1748502020000|2025-05-29 07:00:20|801.8|801.4|801.4|801.1|801.8|801.4|801.4|801.1|3525
1748502030000|2025-05-29 07:00:30|801|800.5|800.6|800.2|801|800.5|800.6|800.2|2754
1748502040000|2025-05-29 07:00:40|800.5|800.1|800.9|800.4|801.3|800.7|800|799.6|16310
1748502050000|2025-05-29 07:00:50|800.7|800.2|800.8|800.3|800.9|800.3|800.6|800.2|9027
1748502060000|2025-05-29 07:01:00|800.9|800.4|800.9|800.5|801.8|801.1|800.8|800.4|4582
1748502070000|2025-05-29 07:01:10|800.8|800.2|800.8|800.2|800.8|800.2|800.7|800.2|2789
1748502080000|2025-05-29 07:01:20|800.9|800.3|800.9|800.4|800.9|800.4|800.7|800.3|1532
1748502090000|2025-05-29 07:01:30|800.6|800.3|800.6|800.3|800.6|800.3|800.5|800.3|2600
1748502100000|2025-05-29 07:01:40|800.5|800.2|800.9|800.6|800.9|800.6|800.4|800.2|9856
1748502110000|2025-05-29 07:01:50|801|800.8|801|800.7|801|800.8|800.9|800.7|10813
1748502120000|2025-05-29 07:02:00|800.9|800.4|801|800.7|801.2|800.8|800.9|800.4|1228
1748502130000|2025-05-29 07:02:10|800.9|800.6|800.8|800.7|800.9|800.7|800.8|800.5|2502
1748502140000|2025-05-29 07:02:20|801|800.6|801|800.7|801|800.8|800.9|800.6|1903
1748502150000|2025-05-29 07:02:30|800.8|800.6|800.7|800.5|801|800.6|800.7|800.5|3975
1748502160000|2025-05-29 07:02:40|800.9|800.6|800.8|800.5|800.9|800.6|800.8|800.5|3300
1748502170000|2025-05-29 07:02:50|800.7|800.6|801|800.7|801|800.7|800.7|800.6|6372
1748502180000|2025-05-29 07:03:00|801.1|800.9|801|800.7|801.2|800.9|800.9|800.6|4211
1748502190000|2025-05-29 07:03:10|800.8|800.5|800.9|800.5|801.1|800.8|800.8|800.5|1776
1748502200000|2025-05-29 07:03:20|800.8|800.2|800.3|800|800.8|800.2|800.2|800|14165
1748502210000|2025-05-29 07:03:30|800.2|799.8|799.8|799.6|800.2|799.8|799.8|799.6|9795
1748502220000|2025-05-29 07:03:40|799.6|799.5|800|799.7|800|799.7|799.4|799.2|13678
1748502230000|2025-05-29 07:03:50|799.8|799.6|799.3|799|799.8|799.6|799.2|799|5844
1748502240000|2025-05-29 07:04:00|799.1|798.9|799.6|799.2|799.6|799.3|799|798.7|7751
1748502250000|2025-05-29 07:04:10|799.5|799.3|799.3|799.1|799.5|799.3|799.2|798.9|2464
1748502260000|2025-05-29 07:04:20|799.5|799.2|799.7|799.5|799.7|799.5|799.5|799.2|2551
1748502270000|2025-05-29 07:04:30|799.6|799.4|799.6|799.4|799.7|799.4|799.6|799.4|1899
1748502280000|2025-05-29 07:04:40|800|799.7|800|799.7|800|799.7|799.9|799.6|2324
1748502290000|2025-05-29 07:04:50|799.9|799.6|799.9|799.6|800|799.7|799.9|799.6|2270
1748502300000|2025-05-29 07:05:00|799.8|799.7|800.5|800.2|800.5|800.2|799.8|799.7|8366
1748502310000|2025-05-29 07:05:10|800.4|800.3|800.4|800.3|800.4|800.4|800.4|800.3|4491
1748502320000|2025-05-29 07:05:20|800|799.8|800.2|799.9|800.2|800|800|799.8|4702
1748502330000|2025-05-29 07:05:30|800.3|800|800.1|799.9|800.3|800|800.1|799.9|3202
1748502340000|2025-05-29 07:05:40|800|799.7|799.7|799.4|800|799.7|799.7|799.4|4234
1748502350000|2025-05-29 07:05:50|799.6|799.5|799.9|799.5|799.9|799.5|799.6|799.4|3162
1748502360000|2025-05-29 07:06:00|800|799.6|799.6|799.2|800|799.8|799.6|799.2|8109
1748502370000|2025-05-29 07:06:10|799.9|799.3|800|799.6|800|799.7|799.8|799.2|5116
1748502380000|2025-05-29 07:06:20|799.9|799.9|800.1|799.8|800.2|799.9|799.9|799.8|1426
1748502390000|2025-05-29 07:06:30|800|799.9|800.1|799.8|800.1|799.9|799.9|799.7|1689
1748502400000|2025-05-29 07:06:40|800.2|799.9|800.2|799.9|800.3|800|800.1|799.9|1282
1748502410000|2025-05-29 07:06:50|800.1|800|800.1|799.9|800.1|800|800.1|799.9|912
1748502420000|2025-05-29 07:07:00|800|799.8|799.9|799.7|800|799.8|799.9|799.7|1840
1748502430000|2025-05-29 07:07:10|799.8|799.6|799.7|799.5|799.9|799.6|799.7|799.5|3228
1748502440000|2025-05-29 07:07:20|799.8|799.6|799.9|799.6|799.9|799.6|799.8|799.6|1015
1748502450000|2025-05-29 07:07:30|800.1|799.7|800.1|799.8|800.1|799.8|800.1|799.7|1777
1748502460000|2025-05-29 07:07:40|800|799.7|800|799.7|800.1|799.7|800|799.7|356
1748502470000|2025-05-29 07:07:50|800.1|799.8|800.1|799.8|800.1|799.8|800.1|799.8|544
1748502480000|2025-05-29 07:08:00||799.9||799.9||799.9||799.8|1774
1748502490000|2025-05-29 07:08:10|799.8|799.8|799.8|799.6|799.8|799.9|799.8|799.6|1975
1748502500000|2025-05-29 07:08:20|799.9|799.7|800|799.7|800|799.8|799.9|799.7|971
1748502510000|2025-05-29 07:08:30|800.1|799.8|800.2|800|800.2|800|800.1|799.8|674
1748502520000|2025-05-29 07:08:40|800.1|799.7|800.5|800.3|800.5|800.3|799.9|799.7|7253
1748502530000|2025-05-29 07:08:50|800.8|800.5|801|800.7|801|800.7|800.8|800.5|594
1748502540000|2025-05-29 07:09:00|800.9|800.6|800.9|800.6|801.1|800.8|800.9|800.6|1390
1748502550000|2025-05-29 07:09:10|800.8|800.5|800.3|800.1|800.8|800.5|800.3|800.1|560
1748502560000|2025-05-29 07:09:20|800.4|800|800.6|800.4|800.6|800.4|800.4|800|387
1748502570000|2025-05-29 07:09:30|800.7|800.5|800.7|800.5|800.8|800.6|800.7|800.5|363
1748502580000|2025-05-29 07:09:40|800.8|800.4|800.8|800.5|800.8|800.5|800.7|800.4|900
1748502590000|2025-05-29 07:09:50|800.9|800.6|801|800.8|801|800.8|800.8|800.5|3137
1748502600000|2025-05-29 07:10:00|801.1|800.9|801.4|801.2|801.4|801.2|801|800.8|3803
1748502610000|2025-05-29 07:10:10|801.3|801.3|801.3|801.1|801.3|801.3|801.3|801.1|3613
1748502620000|2025-05-29 07:10:20|801.4|801|801.2|800.9|801.4|801.2|801.1|800.9|1840
1748502630000|2025-05-29 07:10:30|801.1|800.8|801|800.8|801.1|800.8|801|800.8|812
1748502640000|2025-05-29 07:10:40|801.1|800.9|801.1|800.8|801.1|800.9|801.1|800.8|2800
1748502650000|2025-05-29 07:10:50|801.2|800.9|801.5|801.3|801.6|801.4|801.2|800.9|33188
1748502660000|2025-05-29 07:11:00|801.6|801.5|801.7|801.4|801.7|801.5|801.6|801.4|905
1748502690000|2025-05-29 07:11:30|801.6||801.6||801.6||801.5||0
1748502700000|2025-05-29 07:11:40|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|2901
1748502710000|2025-05-29 07:11:50|801.7||801.7||801.7||801.7||403
1748502720000|2025-05-29 07:12:00|801.6|801.4|801.7|801.5|801.7|801.5|801.6|801.4|1508
1748502730000|2025-05-29 07:12:10|801.6|801.4|801.6|801.4|801.6|801.5|801.6|801.4|2456
1748502740000|2025-05-29 07:12:20|801.5|801.3|801.4|801.3|801.5|801.4|801.4|801.3|5101
1748502750000|2025-05-29 07:12:30|801.6|801.4|801.6|801.3|801.6|801.4|801.5|801.3|1535
1748502760000|2025-05-29 07:12:40|801.7|801.4|801.7|801.5|801.7|801.5|801.7|801.4|1335
1748502770000|2025-05-29 07:12:50|||||||||83
1748502780000|2025-05-29 07:13:00|801.6|801.6|801.6|801.5|801.7|801.6|801.6|801.5|5000
1748502790000|2025-05-29 07:13:10|801.7||801.6||801.7||801.6||100
1748502800000|2025-05-29 07:13:20|801.7|801.3|801.5|801.3|801.7|801.3|801.4|801.3|1686
1748502810000|2025-05-29 07:13:30|801.4||801.5||801.5||801.4||109
1748502820000|2025-05-29 07:13:40|801.6|801.5|801.7|801.6|801.7|801.6|801.6|801.5|1073
1748502830000|2025-05-29 07:13:50|801.6|801.5|801.5|801.3|801.6|801.5|801.5|801.3|4268
1748502840000|2025-05-29 07:14:00|801.4|801.1|801.2|801|801.4|801.1|801.1|801|5085
1748502850000|2025-05-29 07:14:10||801.1||801||801.1||801|1094
1748502860000|2025-05-29 07:14:20|801.1||801.1||801.1||801.1||132
1748502870000|2025-05-29 07:14:30|801.2|801.1|801.2|801|801.2|801.1|801.2|801|185
1748502880000|2025-05-29 07:14:40||800.9||801.1||801.1||800.9|240
1748502890000|2025-05-29 07:14:50|801.1|800.8|801|800.7|801.1|800.8|800.9|800.7|450
1748502900000|2025-05-29 07:15:00|800.9|800.6|800.9|800.7|800.9|800.8|800.8|800.6|2111
1748502910000|2025-05-29 07:15:10|800.8|800.5|800.6|800.4|800.9|800.5|800.5|800.4|1866
1748502920000|2025-05-29 07:15:20|800.4|800.3|799.8|799.6|800.5|800.3|799.7|799.6|3443
1748502930000|2025-05-29 07:15:30|799.7|799.7|799.5|799.3|799.7|799.7|799.5|799.3|3200
1748502940000|2025-05-29 07:15:40|799.4|799.2|798.5|798.4|799.4|799.2|798.5|798.4|6557
1748502950000|2025-05-29 07:15:50|798.6|798.5|798.7|798.4|798.7|798.5|798.6|798.4|1239
1748502960000|2025-05-29 07:16:00|798.6|798.2|798.3|798.1|798.6|798.2|798.2|798.1|2919
1748502970000|2025-05-29 07:16:10|798.2|798|797.8|797.7|798.3|798|797.8|797.7|6854
1748502980000|2025-05-29 07:16:20|797.6|797.3|797.4|797.2|797.6|797.3|797.4|797.2|70
1748502990000|2025-05-29 07:16:30|797.3|796.9|797|796.8|797.3|796.9|797|796.8|2531
1748503000000|2025-05-29 07:16:40|796.9|796.7|797.1|797|797.2|797|796.9|796.7|3041
1748503010000|2025-05-29 07:16:50|797.2|796.9|796.7|796.6|797.2|796.9|796.7|796.6|5978
1748503020000|2025-05-29 07:17:00|796.8|796.4|796.6|796.4|796.8|796.5|796.5|796.4|1480
1748503030000|2025-05-29 07:17:10|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|15674
1748503040000|2025-05-29 07:17:20|795.9|795.6|796.2|796|796.2|796|795.9|795.6|4435
1748503050000|2025-05-29 07:17:30|796.3|795.9|796.2|795.9|796.3|796|796.2|795.9|1300
1748503060000|2025-05-29 07:17:40|796|796|796.2|796|796.2|796.1|796|796|2279
1748503070000|2025-05-29 07:17:50|796.1|795.9|796|795.8|796.2|795.9|795.9|795.6|2107
1748503080000|2025-05-29 07:18:00|796.2|795.9|796.2|795.9|796.3|796.2|796.2|795.9|3907
1748503090000|2025-05-29 07:18:10|796|796|795.7|795.5|796|796|795.6|795.5|2613
1748503100000|2025-05-29 07:18:20|795.6||795.7||795.7||795.6||618
1748503110000|2025-05-29 07:18:30|795.9|795.7|796.2|796|796.2|796|795.9|795.7|746
1748503120000|2025-05-29 07:18:40|796.1|795.8|796.2|795.9|796.2|795.9|796|795.8|1268
1748503130000|2025-05-29 07:18:50|796.3|796|796|795.8|796.4|796.3|796|795.8|2220
1748503140000|2025-05-29 07:19:00|795.9|795.9|796|795.8|796|795.9|795.9|795.8|877
1748503150000|2025-05-29 07:19:10|796.1|796|796|795.8|796.1|796|796|795.8|1985
1748503160000|2025-05-29 07:19:20||795.9||795.9||795.9||795.9|660
1748503170000|2025-05-29 07:19:30|795.9|795.8|795.8|795.7|796|795.8|795.8|795.6|10711
1748503180000|2025-05-29 07:19:40|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|1069
1748503190000|2025-05-29 07:19:50|795.7|795.6|795.7|795.4|795.8|795.7|795.7|795.4|1869
1748503200000|2025-05-29 07:20:00|795.6|795.3|795.9|795.7|795.9|795.7|795.4|795.3|3736
1748503210000|2025-05-29 07:20:10|795.8|795.6|795.4|795.2|795.8|795.7|795.3|795|3355
1748503220000|2025-05-29 07:20:20|795.7|795.1|795.7|795.5|795.7|795.5|795.7|795.1|3198
1748503230000|2025-05-29 07:20:30|795.9|795.4|795.7|795.5|795.9|795.7|795.7|795.4|3169
1748503240000|2025-05-29 07:20:40|795.8|795.4|796.7|796.5|796.7|796.5|795.8|795.4|2976
1748503250000|2025-05-29 07:20:50|796.6|796.4|796.7|796.4|796.8|796.5|796.6|796.3|1271
1748503260000|2025-05-29 07:21:00|796.8|796.5|796.7|796.5|796.8|796.5|796.7|796.5|623
1748503270000|2025-05-29 07:21:10|796.8|796.6|796.5|796.4|796.8|796.6|796.5|796.3|3336
1748503280000|2025-05-29 07:21:20|796.4|796.3|795.7|795.6|796.4|796.4|795.7|795.6|1398
1748503290000|2025-05-29 07:21:30|795.8|795.5|795.8|795.5|795.8|795.5|795.7|795.5|778
1748503300000|2025-05-29 07:21:40|795.7|795.9|796.2|795.9|796.2|795.9|795.7|795.9|520
1748503310000|2025-05-29 07:21:50|796.1|795.4|795.7|795.4|796.1|795.4|795.7|795.4|164
1748503320000|2025-05-29 07:22:00|795.6|795.6|796.1|795.9|796.1|795.9|795.6|795.6|2758
1748503330000|2025-05-29 07:22:10|796.2|796|796.6|796.3|796.6|796.3|796.2|795.9|3042
1748503340000|2025-05-29 07:22:20|796.7|796.4|796.7|796.4|796.8|796.5|796.6|796.4|1101
1748503350000|2025-05-29 07:22:30|796.6|796.5|796.5|796.3|796.6|796.5|796.5|796.3|587
1748503360000|2025-05-29 07:22:40|796.4||796.4||796.4||796.4||0
1748503370000|2025-05-29 07:22:50|796.5|796.4|796.2|796.1|796.5|796.4|796.2|796.1|13361
1748503380000|2025-05-29 07:23:00|796.1|796|795.6|795.4|796.1|796|795.6|795.4|8859
1748503390000|2025-05-29 07:23:10|795.5||795.5||795.5||795.5||205
1748503400000|2025-05-29 07:23:20|795.6||795.5||795.6||795.5||250
1748503410000|2025-05-29 07:23:30|795.4|795.3|795.2|795|795.4|795.3|795.1|795|5544
1748503420000|2025-05-29 07:23:40|795.4|795.2|795.5|795.4|795.5|795.4|795.4|795.2|2838
1748503430000|2025-05-29 07:23:50|795.7|795.3|795.9|795.8|796|795.8|795.7|795.3|5199
1748503440000|2025-05-29 07:24:00|795.8|795.7|796.3|796.1|796.3|796.1|795.8|795.7|7961
1748503450000|2025-05-29 07:24:10|796.5|796.3|796.4|796.2|796.5|796.3|796.3|796.2|2182
1748503460000|2025-05-29 07:24:20|796.3||796.4||796.4||796.3||737
1748503470000|2025-05-29 07:24:30|796.5|796.3|796.6|796.5|796.6|796.5|796.5|796.2|899
1748503480000|2025-05-29 07:24:40|796.7|796.4|796.8|796.6|796.8|796.6|796.7|796.4|1270
1748503490000|2025-05-29 07:24:50|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.5|940
1748503500000|2025-05-29 07:25:00|797.1|796.5|797.3|797|797.3|797.2|797.1|796.5|5977
1748503510000|2025-05-29 07:25:10|797.2|797.1|797.4|797.2|797.4|797.2|797.2|797.1|40
1748503520000|2025-05-29 07:25:20|797.3|797.1|797.5|797.2|797.5|797.2|797.3|797.1|898
1748503530000|2025-05-29 07:25:30|797.4||797.3||797.4||797.3||0
1748503540000|2025-05-29 07:25:40|797.5|797.4|797.6|797.4|797.6|797.5|797.5|797.4|2670
1748503550000|2025-05-29 07:25:50|797.5|797.5|797.7|797.5|797.7|797.5|797.5|797.5|982
1748503560000|2025-05-29 07:26:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1032
1748503570000|2025-05-29 07:26:10|797.7|797.6|797.8|797.7|797.9|797.7|797.7|797.6|2042
1748503580000|2025-05-29 07:26:20|797.7|797.5|797.8|797.7|797.8|797.7|797.5|797.4|4973
1748503600000|2025-05-29 07:26:40|||||||||920
1748503610000|2025-05-29 07:26:50|798.2|798|798.2|798|798.2|798|798.1|797.9|18787
1748503620000|2025-05-29 07:27:00|798.1||798.1||798.1||798.1||1000
1748503630000|2025-05-29 07:27:10|||||||||794
1748503640000|2025-05-29 07:27:20|798|797.9|798.1|798|798.1|798|797.9|797.8|2774
1748503650000|2025-05-29 07:27:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|18956
1748503670000|2025-05-29 07:27:50|798|797.9|798.2|798|798.2|798|798|797.9|2096
1748503680000|2025-05-29 07:28:00|798|797.9|798.2|798|798.2|798|798|797.9|12970
1748503690000|2025-05-29 07:28:10|798|797.8|798|797.8|798|797.8|798|797.8|17541
1748503700000|2025-05-29 07:28:20|797.7|797.5|797.8|797.6|797.8|797.6|797.6|797.5|2680
1748503710000|2025-05-29 07:28:30|797.7|797.5|797.8|797.6|797.8|797.7|797.7|797.5|1469
1748503730000|2025-05-29 07:28:50|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.5|3060
1748503740000|2025-05-29 07:29:00|798.1|797.9|798|797.8|798.1|797.9|798|797.8|11642
1748503750000|2025-05-29 07:29:10|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|271
1748503760000|2025-05-29 07:29:20|||||||||429
1748503770000|2025-05-29 07:29:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1936
1748503780000|2025-05-29 07:29:40|797.7|797.6|797.8|797.6|797.9|797.7|797.7|797.6|3845
1748503790000|2025-05-29 07:29:50|797.7|797.5|797.7|797.5|797.7|797.6|797.7|797.5|415
1748503800000|2025-05-29 07:30:00|797.8|797.6|798.3|798|798.4|798.2|797.8|797.6|5099
1748503810000|2025-05-29 07:30:10|798.2|797.9|798.1|797.9|798.2|797.9|798.1|797.9|9
1748503820000|2025-05-29 07:30:20|798|797.8|797.9|797.7|798.2|798|797.9|797.7|1848
1748503830000|2025-05-29 07:30:30|798|797.9|798|797.8|798|797.9|797.9|797.7|4828
1748503840000|2025-05-29 07:30:40|797.9|797.7|798|797.7|798|797.8|797.9|797.7|50
1748503850000|2025-05-29 07:30:50|797.9||797.9||797.9||797.9||83
1748503860000|2025-05-29 07:31:00|798||798||798||798||0
1748503870000|2025-05-29 07:31:10|797.9|797.8|798|797.7|798|797.8|797.9|797.7|156
1748503880000|2025-05-29 07:31:20||797.8||797.8||797.8||797.7|296
1748503890000|2025-05-29 07:31:30|797.9|797.7|797.9|797.7|797.9|797.7|797.8|797.7|4445
1748503900000|2025-05-29 07:31:40|798|797.8|798|797.9|798|797.9|798|797.7|1785
1748503910000|2025-05-29 07:31:50|798.1|798|798.1|797.9|798.1|798|798|797.9|8190
1748503920000|2025-05-29 07:32:00|798|798|798.1|798|798.3|798.1|798|798|4591
1748503930000|2025-05-29 07:32:10||797.9||797.9||797.9||797.9|13652
1748503940000|2025-05-29 07:32:20|798.2|798|798.2|798|798.2|798|798.2|798|993
1748503950000|2025-05-29 07:32:30|798.1|797.8|798|797.9|798.1|797.9|798|797.8|872
1748503960000|2025-05-29 07:32:40|798.1||798||798.1||798||4065
1748503970000|2025-05-29 07:32:50|798.2|798|798.3|798.1|798.4|798.2|798.2|798|3752
1748503980000|2025-05-29 07:33:00|798.4|798.2|798.5|798.3|798.5|798.3|798.4|798.2|1576
1748503990000|2025-05-29 07:33:10|798.4|798.4|798.4|798.3|798.4|798.4|798.4|798.3|2059
1748504000000|2025-05-29 07:33:20|||||||||109
1748504020000|2025-05-29 07:33:40|798.5|798.4|798.5|798.3|798.5|798.4|798.4|798.3|2841
1748504030000|2025-05-29 07:33:50|798.4||798.4||798.5||798.4||1269
1748504040000|2025-05-29 07:34:00|798.5||798.4||798.5||798.4||0
1748504050000|2025-05-29 07:34:10|798.5||798.5||798.5||798.5||3585
1748504070000|2025-05-29 07:34:30|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|4000
1748504090000|2025-05-29 07:34:50|||||||||162
1748504100000|2025-05-29 07:35:00|798.4|798.3|798.8|798.5|798.8|798.6|798.4|798.3|2463
1748504110000|2025-05-29 07:35:10||798.6||798.6||798.6||798.6|226
1748504120000|2025-05-29 07:35:20|||||||||557
1748504130000|2025-05-29 07:35:30||798.5||798.6||798.6||798.5|554
1748504140000|2025-05-29 07:35:40||798.5||798.6||798.6||798.5|0
1748504150000|2025-05-29 07:35:50|||||||||3
1748504160000|2025-05-29 07:36:00|||||||||382
1748504170000|2025-05-29 07:36:10|798.7|798.5|798.9|798.7|798.9|798.7|798.7|798.5|26308
1748504180000|2025-05-29 07:36:20|799|798.8|799|798.8|799|798.8|799|798.8|3740
1748504200000|2025-05-29 07:36:40|||||||||870
1748504210000|2025-05-29 07:36:50|799.3|798.9|799.3|799.1|799.3|799.2|799.2|798.9|3552
1748504220000|2025-05-29 07:37:00|||||||||2250
1748504230000|2025-05-29 07:37:10||799.2||799.2||799.2||799.2|0
1748504240000|2025-05-29 07:37:20|||||||||756
1748504250000|2025-05-29 07:37:30|||||||||4
1748504260000|2025-05-29 07:37:40|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.2|1846
1748504270000|2025-05-29 07:37:50|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|3470
1748504290000|2025-05-29 07:38:10|799.6|799.4|799.2|799|799.6|799.4|799.2|799|1825
1748504300000|2025-05-29 07:38:20|799.1|798.9|799.3|799|799.3|799.1|799.1|798.9|4378
1748504310000|2025-05-29 07:38:30|799.2||799.2||799.2||799.2||0
1748504320000|2025-05-29 07:38:40|799.1||799.2||799.2||799.1||350
1748504330000|2025-05-29 07:38:50|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|0
1748504350000|2025-05-29 07:39:10|799.2|799.2|799.3|799.1|799.3|799.2|799.2|799.1|3500
1748504360000|2025-05-29 07:39:20|799.2|799.2|799.3|799.1|799.3|799.2|799.2|799.1|240
1748504370000|2025-05-29 07:39:30||799.2||799.2||799.2||799.2|0
1748504380000|2025-05-29 07:39:40|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|2834
1748504390000|2025-05-29 07:39:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1525
1748504400000|2025-05-29 07:40:00|799.7|799.5|799.7|799.6|799.8|799.6|799.6|799.4|5193
1748504410000|2025-05-29 07:40:10|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|472
1748504420000|2025-05-29 07:40:20|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.2|1666
1748504430000|2025-05-29 07:40:30|799.5|799.3|799.4|799.3|799.5|799.3|799.4|799.2|3545
1748504440000|2025-05-29 07:40:40|799.5|799.2|799.3|799.2|799.5|799.2|799.3|799.2|1987
1748504450000|2025-05-29 07:40:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|232
1748504460000|2025-05-29 07:41:00|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2680
1748504470000|2025-05-29 07:41:10|799.2|799.1|799.2|799.1|799.3|799.1|799.2|799.1|1929
1748504480000|2025-05-29 07:41:20|799.1|799|799.3|799.1|799.3|799.1|799.1|799|3608
1748504490000|2025-05-29 07:41:30||799.2||799.2||799.2||799.2|1744
1748504500000|2025-05-29 07:41:40|799.2|799.1|799.3|799.2|799.3|799.2|799.2|799.1|5250
1748504510000|2025-05-29 07:41:50|799.4|799.1|799.4|799.2|799.4|799.2|799.4|799.1|225
1748504520000|2025-05-29 07:42:00||799.3||799.3||799.3||799.3|2718
1748504530000|2025-05-29 07:42:10|799.5|799.5|799.7|799.5|799.7|799.5|799.5|799.4|2209
1748504540000|2025-05-29 07:42:20|799.8|799.7|799.8|799.7|799.9|799.8|799.8|799.7|646
1748504550000|2025-05-29 07:42:30|799.9||799.9||799.9||799.9||2504
1748504560000|2025-05-29 07:42:40|799.8|799.9|800.1|799.9|800.1|800|799.8|799.9|5130
1748504570000|2025-05-29 07:42:50|800.2|800|800.2|800|800.2|800|800.2|800|1496
1748504580000|2025-05-29 07:43:00||800.1||800.1||800.1||800.1|1271
1748504600000|2025-05-29 07:43:20|||||||||371
1748504620000|2025-05-29 07:43:40|800.3||800.3||800.3||800.3||1010
1748504630000|2025-05-29 07:43:50|800.2|799.9|800.1|799.9|800.3|799.9|800.1|799.9|712
1748504650000|2025-05-29 07:44:10|800.2|800|800.2|800|800.2|800|800.2|800|201
1748504660000|2025-05-29 07:44:20|800.1|799.9|800.2|799.9|800.2|799.9|800.1|799.9|550
1748504670000|2025-05-29 07:44:30|800|800|800.1|800|800.2|800|799.9|799.8|4814
1748504680000|2025-05-29 07:44:40|800.2|800.2|800.4|800.2|800.4|800.2|800.2|800.1|1598
1748504690000|2025-05-29 07:44:50|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|638
1748504700000|2025-05-29 07:45:00|||||||||757
1748504710000|2025-05-29 07:45:10|800.4|800.2|800.2|800.1|800.4|800.2|800.1|800|1680
1748504720000|2025-05-29 07:45:20|800|799.9|800.2|800|800.2|800|800|799.8|489
1748504730000|2025-05-29 07:45:30|800.1|799.9|800.1|799.9|800.1|799.9|800.1|799.9|26
1748504750000|2025-05-29 07:45:50|800|799.8|799.9|799.8|800.1|799.8|799.9|799.8|4673
1748504760000|2025-05-29 07:46:00|800|799.9|800|799.8|800|799.9|800|799.8|4275
1748504770000|2025-05-29 07:46:10|||||||||305
1748504780000|2025-05-29 07:46:20||799.9||799.9||799.9||799.8|3856
1748504790000|2025-05-29 07:46:30|||||||||4934
1748504800000|2025-05-29 07:46:40||799.8||799.8||799.8||799.8|1
1748504810000|2025-05-29 07:46:50|799.9||799.9||799.9||799.9||0
1748504830000|2025-05-29 07:47:10|800|799.9|800.3|800.1|800.3|800.1|800|799.9|2142
1748504840000|2025-05-29 07:47:20|800.2|800|800.2|800|800.2|800|800.1|800|1703
1748504850000|2025-05-29 07:47:30|||||||||562
1748504870000|2025-05-29 07:47:50|||||||||100
1748504880000|2025-05-29 07:48:00|||||||||727
1748504890000|2025-05-29 07:48:10|800.1||800.1||800.2||800.1||1928
1748504900000|2025-05-29 07:48:20|800|799.9|800|799.8|800.1|799.9|799.8|799.7|7520
1748504910000|2025-05-29 07:48:30|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|844
1748504920000|2025-05-29 07:48:40||799.6||799.7||799.7||799.6|735
1748504930000|2025-05-29 07:48:50|799.9||799.9||799.9||799.9||371
1748504940000|2025-05-29 07:49:00|800|799.8|800.2|800|800.2|800|800|799.8|1383
1748504950000|2025-05-29 07:49:10|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800.1|0
1748504960000|2025-05-29 07:49:20|800.3||800.2||800.3||800.2||2843
1748504970000|2025-05-29 07:49:30|800.3||800.2||800.3||800.2||0
1748504980000|2025-05-29 07:49:40|800.3|800.2|800.2|800.1|800.3|800.2|800.2|800.1|893
1748504990000|2025-05-29 07:49:50|||||||||1406
1748505020000|2025-05-29 07:50:20|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.5|1060
1748505030000|2025-05-29 07:50:30|799.6|799.5|799.5|799.3|799.6|799.5|799.5|799.3|2759
1748505040000|2025-05-29 07:50:40|799.4|799.4|799.6|799.4|799.6|799.5|799.4|799.4|483
1748505050000|2025-05-29 07:50:50|||||||||1100
1748505060000|2025-05-29 07:51:00|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|983
1748505070000|2025-05-29 07:51:10|799.7|799.5|799.6|799.5|799.7|799.6|799.6|799.5|3343
1748505080000|2025-05-29 07:51:20|799.5|799.4|799.7|799.5|799.7|799.5|799.5|799.4|2047
1748505090000|2025-05-29 07:51:30|||||||||2019
1748505110000|2025-05-29 07:51:50|799.6||799.6||799.6||799.6||90
1748505120000|2025-05-29 07:52:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.5|5147
1748505130000|2025-05-29 07:52:10|799.8|799.5|799.7|799.5|799.8|799.5|799.7|799.5|1
1748505140000|2025-05-29 07:52:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|3576
1748505150000|2025-05-29 07:52:30|799.5|799.3|799.3|799.2|799.6|799.4|799.3|799.2|2336
1748505160000|2025-05-29 07:52:40|799.4||799.3||799.4||799.3||248
1748505180000|2025-05-29 07:53:00|||||||||643
1748505210000|2025-05-29 07:53:30|799|798.9|799.2|799|799.3|799.2|799|798.9|9923
1748505220000|2025-05-29 07:53:40|799.3|799.1|799.2|799.1|799.3|799.2|799.2|799.1|1649
1748505230000|2025-05-29 07:53:50|799.3|799.2|799.5|799.4|799.5|799.4|799.3|799.2|1008
1748505240000|2025-05-29 07:54:00|799.6|799.5|799.6|799.4|799.6|799.5|799.6|799.4|644
1748505250000|2025-05-29 07:54:10||799.5||799.5||799.5||799.5|0
1748505270000|2025-05-29 07:54:30|799.7|799.6|799.8|799.7|799.9|799.7|799.7|799.6|1635
1748505280000|2025-05-29 07:54:40|799.9||799.9||800||799.8||1500
1748505290000|2025-05-29 07:54:50|799.8|799.8|799.9|799.7|799.9|799.8|799.8|799.7|701
1748505310000|2025-05-29 07:55:10|800|799.8|800|799.8|800|799.8|800|799.8|0
1748505320000|2025-05-29 07:55:20|||||||||1091
1748505330000|2025-05-29 07:55:30|||||||||536
1748505340000|2025-05-29 07:55:40|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|0
1748505350000|2025-05-29 07:55:50||799.8||799.8||799.8||799.8|2584
1748505360000|2025-05-29 07:56:00|800.1|799.9|800.1|800|800.1|800|800|799.9|5425
1748505380000|2025-05-29 07:56:20|800.2|800.1|800.2|800|800.3|800.1|800.2|800|1584
1748505400000|2025-05-29 07:56:40|||||||||50
1748505410000|2025-05-29 07:56:50|800.1|799.8|799.8|799.7|800.1|799.8|799.8|799.7|2108
1748505420000|2025-05-29 07:57:00|||||||||1119
1748505430000|2025-05-29 07:57:10|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|483
1748505450000|2025-05-29 07:57:30|800|799.9|800|799.9|800|799.9|800|799.9|2139
1748505460000|2025-05-29 07:57:40|800.2|800|800|799.9|800.2|800|800|799.9|234
1748505470000|2025-05-29 07:57:50|||||||||1230
1748505480000|2025-05-29 07:58:00|||||||||377
1748505490000|2025-05-29 07:58:10|||||||||19
1748505500000|2025-05-29 07:58:20|||||||||232
1748505510000|2025-05-29 07:58:30|799.9|799.8|800|799.9|800|799.9|799.9|799.8|4056
1748505520000|2025-05-29 07:58:40|800.1|800|800.2|800|800.2|800|800.1|800|900
1748505530000|2025-05-29 07:58:50|800.1|799.9|800.1|799.9|800.1|799.9|800.1|799.9|149
1748505540000|2025-05-29 07:59:00|800.2|800.1|800.1|800|800.2|800.1|800.1|800|1263
1748505550000|2025-05-29 07:59:10|||||||||100
1748505570000|2025-05-29 07:59:30|800|799.9|800|799.8|800|799.9|800|799.8|1836
1748505580000|2025-05-29 07:59:40|800.1|799.9|800.2|800|800.2|800|800.1|799.8|4637
1748505590000|2025-05-29 07:59:50|||||||||6
1748505600000|2025-05-29 08:00:00|800.1|799.8|799.8|799.6|800.1|799.8|799.8|799.6|24605
1748505610000|2025-05-29 08:00:10|799.7|799.5|799.8|799.6|799.8|799.7|799.6|799.5|1443
1748505620000|2025-05-29 08:00:20|||||||||1745
1748505630000|2025-05-29 08:00:30|||||||||1296
1748505640000|2025-05-29 08:00:40||799.7||799.7||799.7||799.6|0
1748505650000|2025-05-29 08:00:50|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|653
1748505660000|2025-05-29 08:01:00|||||||||3980
1748505670000|2025-05-29 08:01:10||799.4||799.4||799.5||799.4|1002
1748505680000|2025-05-29 08:01:20|||||||||83
1748505690000|2025-05-29 08:01:30|799.5||799.6||799.6||799.5||35
1748505700000|2025-05-29 08:01:40||799.5||799.5||799.5||799.5|0
1748505710000|2025-05-29 08:01:50|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2229
1748505720000|2025-05-29 08:02:00|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|2033
1748505730000|2025-05-29 08:02:10|799.6||799.6||799.6||799.6||790
1748505740000|2025-05-29 08:02:20|799.7|799.4|799.6|799.4|799.7|799.4|799.6|799.4|3282
1748505750000|2025-05-29 08:02:30|799.4|799.3|799.4|799.1|799.4|799.3|799.2|799|5194
1748505760000|2025-05-29 08:02:40|799.3|799.2|799.4|799.2|799.4|799.2|799.3|799.1|0
1748505770000|2025-05-29 08:02:50|799.5|799.3|799.4|799.3|799.5|799.3|799.4|799.3|2892
1748505780000|2025-05-29 08:03:00|||||||||330
1748505790000|2025-05-29 08:03:10||799.2||799.2||799.2||799.2|0
1748505800000|2025-05-29 08:03:20||799.3||799.2||799.3||799.2|1571
1748505810000|2025-05-29 08:03:30||799.3||799.3||799.3||799.3|1843
1748505820000|2025-05-29 08:03:40|799.6|799.2|799.7|799.6|799.7|799.6|799.6|799.2|2367
1748505830000|2025-05-29 08:03:50|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|3391
1748505840000|2025-05-29 08:04:00|799.8||799.8||799.9||799.8||0
1748505850000|2025-05-29 08:04:10|799.9|799.6|799.8|799.6|799.9|799.6|799.8|799.6|489
1748505860000|2025-05-29 08:04:20|||||||||670
1748505870000|2025-05-29 08:04:30||799.7||799.7||799.7||799.6|627
1748505880000|2025-05-29 08:04:40||799.6||799.7||799.7||799.6|2191
1748505890000|2025-05-29 08:04:50|799.7|799.6|799.9|799.7|799.9|799.8|799.7|799.6|667
1748505920000|2025-05-29 08:05:20|799.8||799.8||799.9||799.8||5
1748505930000|2025-05-29 08:05:30|||||||||80
1748505950000|2025-05-29 08:05:50|||||||||935
1748505960000|2025-05-29 08:06:00|799.9|799.8|800|799.8|800|799.8|799.9|799.8|1867
1748505970000|2025-05-29 08:06:10||799.9||799.8||799.9||799.8|105
1748505980000|2025-05-29 08:06:20|||||||||1274
1748505990000|2025-05-29 08:06:30|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|1278
1748506000000|2025-05-29 08:06:40|||||||||5690
1748506010000|2025-05-29 08:06:50|799.8|799.6|799.6|799.4|799.8|799.6|799.6|799.4|7555
1748506020000|2025-05-29 08:07:00|799.5||799.5||799.5||799.5||1773
1748506030000|2025-05-29 08:07:10|799.6|799.5|799.7|799.6|799.7|799.6|799.6|799.5|1036
1748506040000|2025-05-29 08:07:20|799.8|799.5|799.5|799.3|799.8|799.6|799.5|799.3|1292
1748506050000|2025-05-29 08:07:30|799.4||799.5||799.5||799.4||414
1748506070000|2025-05-29 08:07:50||799.4||799.4||799.4||799.4|5
1748506100000|2025-05-29 08:08:20|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1133
1748506110000|2025-05-29 08:08:30|||||||||4
1748506120000|2025-05-29 08:08:40|||||||||6144
1748506130000|2025-05-29 08:08:50|799.3|799.1|799|798.9|799.3|799.1|799|798.9|2737
1748506150000|2025-05-29 08:09:10|||||||||300
1748506160000|2025-05-29 08:09:20|||||||||1921
1748506170000|2025-05-29 08:09:30|799.1|799|799.1|799|799.1|799|799.1|799|2482
1748506180000|2025-05-29 08:09:40|799|798.9|798.9|798.6|799|799|798.9|798.6|10341
1748506190000|2025-05-29 08:09:50|799|798.7|799|798.8|799|798.8|798.9|798.7|375
1748506200000|2025-05-29 08:10:00|798.9||799||799||798.9||754
1748506210000|2025-05-29 08:10:10|798.9|798.7|798.8|798.6|798.9|798.7|798.8|798.6|2401
1748506220000|2025-05-29 08:10:20|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|5865
1748506230000|2025-05-29 08:10:30|||||||||300
1748506240000|2025-05-29 08:10:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1044
1748506250000|2025-05-29 08:10:50|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|1377
1748506260000|2025-05-29 08:11:00|||||||||49
1748506270000|2025-05-29 08:11:10|798.5|798.5|798.6|798.5|798.6|798.5|798.5|798.5|3807
1748506300000|2025-05-29 08:11:40|||||||||2132
1748506310000|2025-05-29 08:11:50|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|843
1748506330000|2025-05-29 08:12:10||798.4||798.4||798.4||798.4|0
1748506340000|2025-05-29 08:12:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|598
1748506360000|2025-05-29 08:12:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1213
1748506370000|2025-05-29 08:12:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|699
1748506380000|2025-05-29 08:13:00|798.3|798.2|798.3|798.2|798.3|798.2|798.1|798|1477
1748506390000|2025-05-29 08:13:10|||||||||1178
1748506400000|2025-05-29 08:13:20|798.4||798.4||798.4||798.3||0
1748506410000|2025-05-29 08:13:30|798.3||798.4||798.4||798.3||1000
1748506420000|2025-05-29 08:13:40|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|2119
1748506430000|2025-05-29 08:13:50|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.2|2180
1748506440000|2025-05-29 08:14:00||798.4||798.4||798.4||798.4|2861
1748506460000|2025-05-29 08:14:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|656
1748506470000|2025-05-29 08:14:30||798.4||798.4||798.4||798.4|4
1748506480000|2025-05-29 08:14:40||798.5||798.5||798.5||798.5|245
1748506490000|2025-05-29 08:14:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1192
1748506500000|2025-05-29 08:15:00|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|782
1748506520000|2025-05-29 08:15:20|798.6||798.6||798.7||798.6||929
1748506530000|2025-05-29 08:15:30|798.7|798.6|798.8|798.7|798.8|798.7|798.7|798.6|4322
1748506540000|2025-05-29 08:15:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|4153
1748506550000|2025-05-29 08:15:50|799|798.9|799|798.8|799|798.9|799|798.8|1056
1748506560000|2025-05-29 08:16:00|799.1|798.9|799.1|799|799.1|799|799.1|798.9|1277
1748506570000|2025-05-29 08:16:10|799|798.9|798.9|798.8|799|798.9|798.9|798.8|3923
1748506580000|2025-05-29 08:16:20|799|798.9|798.8|798.7|799|798.9|798.8|798.7|1056
1748506600000|2025-05-29 08:16:40|798.9|798.8|798.9|798.7|799|798.8|798.9|798.7|4980
1748506610000|2025-05-29 08:16:50||798.8||798.7||798.8||798.7|709
1748506620000|2025-05-29 08:17:00||798.8||798.8||798.8||798.8|0
1748506630000|2025-05-29 08:17:10|||||||||35
1748506640000|2025-05-29 08:17:20|799|798.7|799|798.8|799|798.8|799|798.7|3553
1748506670000|2025-05-29 08:17:50||798.9||798.9||798.9||798.9|0
1748506680000|2025-05-29 08:18:00|799.1||799.1||799.1||799.1||1910
1748506690000|2025-05-29 08:18:10|799|798.8|798.9|798.8|799|798.8|798.8|798.7|1378
1748506700000|2025-05-29 08:18:20|||||||||3703
1748506710000|2025-05-29 08:18:30|798.8|798.7|798.7|798.6|798.8|798.7|798.7|798.5|2942
1748506720000|2025-05-29 08:18:40||798.5||798.5||798.5||798.5|283
1748506730000|2025-05-29 08:18:50||798.6||798.6||798.6||798.6|58
1748506750000|2025-05-29 08:19:10|||||||||200
1748506760000|2025-05-29 08:19:20|||||||||157
1748506780000|2025-05-29 08:19:40||798.5||798.6||798.6||798.5|500
1748506790000|2025-05-29 08:19:50|||||||||250
1748506810000|2025-05-29 08:20:10|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1910
1748506830000|2025-05-29 08:20:30|||||||||860
1748506850000|2025-05-29 08:20:50|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|1611
1748506860000|2025-05-29 08:21:00||798.4||798.4||798.4||798.4|1503
1748506870000|2025-05-29 08:21:10||798.5||798.5||798.5||798.4|1660
1748506880000|2025-05-29 08:21:20||798.4||798.4||798.4||798.4|0
1748506890000|2025-05-29 08:21:30||798.5||798.5||798.5||798.5|824
1748506900000|2025-05-29 08:21:40|798.7||798.7||798.7||798.7||881
1748506910000|2025-05-29 08:21:50|||||||||537
1748506920000|2025-05-29 08:22:00|||||||||848
1748506930000|2025-05-29 08:22:10|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1072
1748506950000|2025-05-29 08:22:30||798.5||798.5||798.5||798.5|50
1748506980000|2025-05-29 08:23:00|||||||||1935
1748506990000|2025-05-29 08:23:10||798.4||798.5||798.5||798.4|333
1748507000000|2025-05-29 08:23:20|798.4|798.3|798.7|798.5|798.7|798.5|798.4|798.3|3888
1748507010000|2025-05-29 08:23:30||798.6||798.6||798.6||798.5|3987
1748507020000|2025-05-29 08:23:40|798.8|798.7|798.9|798.8|799|798.8|798.8|798.7|340
1748507030000|2025-05-29 08:23:50|799||799||799||799||1577
1748507040000|2025-05-29 08:24:00|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|2567
1748507060000|2025-05-29 08:24:20|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|699
1748507070000|2025-05-29 08:24:30|798.6|798.5|798.3|798.1|798.6|798.5|798.2|798.1|9273
1748507080000|2025-05-29 08:24:40|798.1|798.2|798.1|797.9|798.1|798.2|798.1|797.9|16141
1748507090000|2025-05-29 08:24:50|797.9|798|798|797.8|798|798|797.9|797.7|1472
1748507100000|2025-05-29 08:25:00|797.9|797.9|798.1|798|798.1|798|797.9|797.9|1867
1748507110000|2025-05-29 08:25:10|798|797.9|797.9|797.7|798|797.9|797.9|797.7|783
1748507120000|2025-05-29 08:25:20|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|12
1748507130000|2025-05-29 08:25:30|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|3190
1748507140000|2025-05-29 08:25:40|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|1837
1748507150000|2025-05-29 08:25:50|797.9|797.6|797.8|797.7|797.9|797.7|797.8|797.6|953
1748507160000|2025-05-29 08:26:00|797.9|797.6|798|797.8|798|797.8|797.9|797.6|5227
1748507170000|2025-05-29 08:26:10|798.1|797.9|798.2|798|798.2|798.1|798.1|797.9|699
1748507180000|2025-05-29 08:26:20|798.1|797.8|798|797.8|798.2|797.8|798|797.8|272
1748507190000|2025-05-29 08:26:30|798.1|797.9|798.2|798|798.2|798|798.1|797.9|945
1748507220000|2025-05-29 08:27:00|798.1||798.2||798.2||798.1||1502
1748507230000|2025-05-29 08:27:10||798.1||798.1||798.1||798|551
1748507240000|2025-05-29 08:27:20|798.1|798|798.1|798|798.1|798|798.1|798|5184
1748507250000|2025-05-29 08:27:30|798.2|797.8|798|797.8|798.2|797.9|797.9|797.7|2271
1748507260000|2025-05-29 08:27:40||797.9||797.8||797.9||797.8|0
1748507270000|2025-05-29 08:27:50|||||||||2020
1748507280000|2025-05-29 08:28:00|797.9|797.9|797.9|797.8|797.9|797.9|797.9|797.8|3188
1748507290000|2025-05-29 08:28:10|||||||||1000
1748507300000|2025-05-29 08:28:20|797.8|797.7|797.8|797.6|797.9|797.8|797.8|797.6|2107
1748507320000|2025-05-29 08:28:40|797.7|797.5|797.6|797.4|797.7|797.5|797.6|797.4|1701
1748507330000|2025-05-29 08:28:50|797.5|797.5|797.6|797.4|797.6|797.5|797.5|797.4|1134
1748507340000|2025-05-29 08:29:00|||||||||1087
1748507350000|2025-05-29 08:29:10|797.5|797.3|797.7|797.5|797.7|797.5|797.5|797.3|422
1748507360000|2025-05-29 08:29:20|797.6|797.4|797.8|797.6|797.8|797.6|797.5|797.4|1823
1748507370000|2025-05-29 08:29:30|797.7|797.5|797.6|797.5|797.8|797.6|797.6|797.5|212
1748507380000|2025-05-29 08:29:40|797.7||797.7||797.7||797.7||854
1748507390000|2025-05-29 08:29:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|1630
1748507400000|2025-05-29 08:30:00|797.5|797.2|797.5|797.3|797.5|797.4|797.3|797.1|1170
1748507410000|2025-05-29 08:30:10|797.7|797.4|797.7|797.4|797.7|797.5|797.6|797.3|816
1748507420000|2025-05-29 08:30:20|797.6|797.5|797.8|797.6|797.8|797.6|797.6|797.5|1116
1748507430000|2025-05-29 08:30:30|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|50
1748507440000|2025-05-29 08:30:40|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.6|5943
1748507450000|2025-05-29 08:30:50|||||||||100
1748507460000|2025-05-29 08:31:00|||||||||1977
1748507470000|2025-05-29 08:31:10|||||||||486
1748507480000|2025-05-29 08:31:20|797.6|797.5|797.5|797.3|797.6|797.5|797.5|797.3|1272
1748507490000|2025-05-29 08:31:30|797.4||797.4||797.4||797.4||362
1748507500000|2025-05-29 08:31:40|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|1909
1748507510000|2025-05-29 08:31:50|797.4|797.2|797.5|797.3|797.5|797.3|797.4|797.2|3081
1748507520000|2025-05-29 08:32:00|797.4|797.2|797.4|797.2|797.5|797.3|797.3|797.1|2018
1748507530000|2025-05-29 08:32:10|797.3|797.3|797.4|797.2|797.4|797.3|797.3|797.1|1592
1748507550000|2025-05-29 08:32:30|797.3||797.3||797.3||797.3||929
1748507560000|2025-05-29 08:32:40|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|419
1748507570000|2025-05-29 08:32:50||797.4||797.3||797.4||797.3|1999
1748507580000|2025-05-29 08:33:00|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|1581
1748507590000|2025-05-29 08:33:10|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.4|573
1748507600000|2025-05-29 08:33:20|797.7||797.7||797.7||797.6||463
1748507610000|2025-05-29 08:33:30|||||||||473
1748507620000|2025-05-29 08:33:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|500
1748507630000|2025-05-29 08:33:50|797.5||797.6||797.6||797.5||2067
1748507660000|2025-05-29 08:34:20|797.8|797.6|797.9|797.6|797.9|797.6|797.8|797.6|1657
1748507670000|2025-05-29 08:34:30|797.8||797.9||797.9||797.8||301
1748507680000|2025-05-29 08:34:40||797.7||797.8||797.8||797.7|0
1748507690000|2025-05-29 08:34:50||797.7||797.8||797.8||797.7|1893
1748507700000|2025-05-29 08:35:00|||||||||1
1748507710000|2025-05-29 08:35:10|798|797.9|798|797.8|798|797.9|798|797.8|1921
1748507720000|2025-05-29 08:35:20|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798.1|688
1748507730000|2025-05-29 08:35:30||798.2||798.1||798.2||798.1|426
1748507740000|2025-05-29 08:35:40||798.2||798.1||798.2||798.1|1
1748507750000|2025-05-29 08:35:50|798.2|798.2|798.3|798.2|798.3|798.2|798.2|798.2|7
1748507760000|2025-05-29 08:36:00|798.4||798.4||798.4||798.4||1022
1748507770000|2025-05-29 08:36:10|||||||||74
1748507780000|2025-05-29 08:36:20|||||||||108
1748507790000|2025-05-29 08:36:30||798.3||798.3||798.3||798.3|0
1748507810000|2025-05-29 08:36:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.3|67
1748507820000|2025-05-29 08:37:00|798.6|798.5|798.5|798.4|798.6|798.5|798.5|798.4|890
1748507830000|2025-05-29 08:37:10|||||||||1101
1748507840000|2025-05-29 08:37:20|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|178
1748507850000|2025-05-29 08:37:30|798.5||798.5||798.5||798.5||2338
1748507860000|2025-05-29 08:37:40|798.6|798.3|798.5|798.3|798.6|798.3|798.5|798.3|693
1748507870000|2025-05-29 08:37:50|||||||||96
1748507880000|2025-05-29 08:38:00||798.4||798.3||798.4||798.3|1570
1748507890000|2025-05-29 08:38:10|798.6|798.4|798.6|798.5|798.6|798.5|798.6|798.4|804
1748507900000|2025-05-29 08:38:20|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|2330
1748507920000|2025-05-29 08:38:40|798.4||798.5||798.5||798.4||250
1748507930000|2025-05-29 08:38:50||798.4||798.4||798.4||798.4|3626
1748507940000|2025-05-29 08:39:00|798.6||798.6||798.6||798.6||1000
1748507950000|2025-05-29 08:39:10|798.5|798.3|798.5|798.3|798.5|798.3|798.4|798.3|1444
1748507960000|2025-05-29 08:39:20|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|300
1748507970000|2025-05-29 08:39:30|798.3||798.3||798.3||798.3||1350
1748507980000|2025-05-29 08:39:40|798.2|798.1|798.2|798|798.2|798.1|798.2|798|372
1748507990000|2025-05-29 08:39:50|798.1||798.2||798.2||798.1||1335
1748508000000|2025-05-29 08:40:00|798.1|798.1|798.2|798.1|798.2|798.1|798.1|798.1|973
1748508010000|2025-05-29 08:40:10||798||798.1||798.1||798|0
1748508020000|2025-05-29 08:40:20|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|2081
1748508030000|2025-05-29 08:40:30|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|667
1748508040000|2025-05-29 08:40:40|798.7|798.5|798.7|798.6|798.7|798.6|798.7|798.5|1454
1748508050000|2025-05-29 08:40:50|||||||||550
1748508060000|2025-05-29 08:41:00|798.6|798.5|798.6|798.5|798.7|798.5|798.6|798.5|742
1748508070000|2025-05-29 08:41:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.3|482
1748508080000|2025-05-29 08:41:20|798.6|798.3|798.6|798.5|798.6|798.5|798.6|798.3|1753
1748508090000|2025-05-29 08:41:30|798.7|798.6|799|798.8|799|798.8|798.7|798.6|852
1748508100000|2025-05-29 08:41:40|798.9|798.7|798.6|798.4|798.9|798.7|798.5|798.3|2496
1748508110000|2025-05-29 08:41:50||798.5||798.5||798.5||798.5|649
1748508120000|2025-05-29 08:42:00|798.8|798.6|798.8|798.6|798.8|798.6|798.7|798.6|2488
1748508130000|2025-05-29 08:42:10|||||||||961
1748508140000|2025-05-29 08:42:20|||||||||1
1748508150000|2025-05-29 08:42:30|||||||||557
1748508160000|2025-05-29 08:42:40|798.9||798.8||798.9||798.8||789
1748508170000|2025-05-29 08:42:50|798.9|798.7|799|798.8|799|798.8|798.9|798.6|2384
1748508180000|2025-05-29 08:43:00|798.9||798.9||798.9||798.9||0
1748508190000|2025-05-29 08:43:10|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|387
1748508200000|2025-05-29 08:43:20|798.9||798.8||798.9||798.8||5
1748508210000|2025-05-29 08:43:30|||||||||365
1748508220000|2025-05-29 08:43:40|798.9|798.6|798.8|798.7|798.9|798.7|798.8|798.6|83
1748508230000|2025-05-29 08:43:50|798.9|798.8|799|798.8|799|798.8|798.9|798.8|738
1748508240000|2025-05-29 08:44:00|798.9|798.7|799|798.8|799|798.8|798.9|798.7|0
1748508250000|2025-05-29 08:44:10|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|0
1748508260000|2025-05-29 08:44:20|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|1338
1748508270000|2025-05-29 08:44:30|||||||||211
1748508280000|2025-05-29 08:44:40|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|1117
1748508290000|2025-05-29 08:44:50|798.8||798.9||798.9||798.8||220
1748508300000|2025-05-29 08:45:00|798.8||798.8||798.8||798.8||3521
1748508310000|2025-05-29 08:45:10|||||||||1
1748508320000|2025-05-29 08:45:20|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|321
1748508330000|2025-05-29 08:45:30||798.7||798.7||798.8||798.7|1523
1748508340000|2025-05-29 08:45:40|799|798.8|799|798.8|799|798.8|799|798.7|2149
1748508350000|2025-05-29 08:45:50||798.9||798.8||798.9||798.8|491
1748508360000|2025-05-29 08:46:00||798.9||798.8||798.9||798.8|2437
1748508370000|2025-05-29 08:46:10|798.9||798.9||799||798.9||634
1748508390000|2025-05-29 08:46:30|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|499
1748508400000|2025-05-29 08:46:40||798.6||798.6||798.6||798.6|0
1748508410000|2025-05-29 08:46:50|798.7|798.7|798.9|798.7|798.9|798.7|798.7|798.6|1656
1748508420000|2025-05-29 08:47:00|798.8|798.8|798.9|798.7|799|798.8|798.8|798.7|12853
1748508430000|2025-05-29 08:47:10|799|798.8|799|798.8|799|798.8|798.9|798.7|3747
1748508440000|2025-05-29 08:47:20|||||||||1664
1748508450000|2025-05-29 08:47:30|799.1|798.9|799.1|799|799.1|799|799.1|798.8|1087
1748508460000|2025-05-29 08:47:40|||||||||296
1748508470000|2025-05-29 08:47:50|||||||||2124
1748508480000|2025-05-29 08:48:00|||||||||699
1748508490000|2025-05-29 08:48:10|||||||||83
1748508500000|2025-05-29 08:48:20|799|798.9|799|798.9|799|798.9|799|798.9|593
1748508510000|2025-05-29 08:48:30|798.9|798.8|799|798.8|799|798.8|798.9|798.7|1460
1748508520000|2025-05-29 08:48:40|||||||||343
1748508530000|2025-05-29 08:48:50|||||||||315
1748508540000|2025-05-29 08:49:00|798.9|798.7|798.9|798.7|798.9|798.8|798.9|798.7|1131
1748508550000|2025-05-29 08:49:10||798.8||798.7||798.8||798.7|0
1748508560000|2025-05-29 08:49:20||798.8||798.7||798.8||798.7|739
1748508570000|2025-05-29 08:49:30||798.8||798.8||798.8||798.7|820
1748508580000|2025-05-29 08:49:40|798.6|798.7|798.7|798.5|798.7|798.8|798.6|798.4|667
1748508590000|2025-05-29 08:49:50|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.4|285
1748508610000|2025-05-29 08:50:10|||||||||350
1748508620000|2025-05-29 08:50:20|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|1758
1748508630000|2025-05-29 08:50:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|579
1748508640000|2025-05-29 08:50:40|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|894
1748508650000|2025-05-29 08:50:50|798.4|798.6|798.4|798.3|798.4|798.6|798.4|798.3|7541
1748508660000|2025-05-29 08:51:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|742
1748508670000|2025-05-29 08:51:10|798.3||798.3||798.3||798.3||0
1748508680000|2025-05-29 08:51:20|||||||||249
1748508690000|2025-05-29 08:51:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|3324
1748508700000|2025-05-29 08:51:40||798||798||798.1||798|18552
1748508710000|2025-05-29 08:51:50||798.1||798||798.1||798|500
1748508720000|2025-05-29 08:52:00|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|0
1748508740000|2025-05-29 08:52:20|798.2|798.2|798.3|798.1|798.3|798.2|798.2|798.1|303
1748508750000|2025-05-29 08:52:30|798.1|798|798.1|798|798.1|798|798.1|798|250
1748508770000|2025-05-29 08:52:50|||||||||2361
1748508780000|2025-05-29 08:53:00|798.2||798.1||798.2||798.1||11343
1748508820000|2025-05-29 08:53:40|797.9|797.8|798.2|798.1|798.2|798.1|797.9|797.8|4965
1748508830000|2025-05-29 08:53:50|798.3|798|798.3|798.1|798.3|798.1|798.2|798|839
1748508840000|2025-05-29 08:54:00|||||||||568
1748508860000|2025-05-29 08:54:20|||||||||119
1748508870000|2025-05-29 08:54:30|798.2||798.2||798.2||798.2||0
1748508880000|2025-05-29 08:54:40|798.1|798|798.1|798|798.1|798|798.1|798|4908
1748508890000|2025-05-29 08:54:50|798|797.9|798|797.9|798|797.9|798|797.9|5414
1748508900000|2025-05-29 08:55:00|||||||||1586
1748508910000|2025-05-29 08:55:10|798.1||798.1||798.1||798.1||889
1748508920000|2025-05-29 08:55:20||798||798||798||798|358
1748508930000|2025-05-29 08:55:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2636
1748508940000|2025-05-29 08:55:40|798.1|798|798.2|798.1|798.2|798.1|798.1|798|1
1748508950000|2025-05-29 08:55:50|||||||||1345
1748508960000|2025-05-29 08:56:00|798.1|798|798.1|798|798.1|798|798.1|798|447
1748508970000|2025-05-29 08:56:10|||||||||392
1748508980000|2025-05-29 08:56:20|798.2||798.2||798.2||798.2||84
1748509000000|2025-05-29 08:56:40||798.1||798||798.1||798|0
1748509010000|2025-05-29 08:56:50|||||||||3046
1748509020000|2025-05-29 08:57:00||798.1||798.1||798.1||798.1|203
1748509030000|2025-05-29 08:57:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1680
1748509040000|2025-05-29 08:57:20|||||||||594
1748509050000|2025-05-29 08:57:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|4057
1748509060000|2025-05-29 08:57:40|798.1|798|798.1|798|798.1|798|798.1|798|3969
1748509070000|2025-05-29 08:57:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2412
1748509080000|2025-05-29 08:58:00||798||798.1||798.1||798|1048
1748509090000|2025-05-29 08:58:10|798.6|798|798.6|798.5|798.7|798.6|798.6|798|8208
1748509100000|2025-05-29 08:58:20|798.5|798.3|798.7|798.5|798.7|798.5|798.5|798.3|1581
1748509110000|2025-05-29 08:58:30|798.6|798.4|798.7|798.6|798.7|798.6|798.6|798.4|822
1748509120000|2025-05-29 08:58:40|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|2540
1748509130000|2025-05-29 08:58:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|20
1748509140000|2025-05-29 08:59:00||798.5||798.6||798.6||798.5|321
1748509160000|2025-05-29 08:59:20|||||||||90
1748509170000|2025-05-29 08:59:30|||||||||482
1748509180000|2025-05-29 08:59:40||798.5||798.5||798.5||798.5|0
1748509190000|2025-05-29 08:59:50||798.6||798.6||798.6||798.6|0
1748509200000|2025-05-29 09:00:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1350
1748509210000|2025-05-29 09:00:10|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|152
1748509220000|2025-05-29 09:00:20||798.7||798.6||798.7||798.6|92
1748509230000|2025-05-29 09:00:30||798.7||798.7||798.7||798.7|23
1748509240000|2025-05-29 09:00:40|798.9|798.6|798.9|798.8|798.9|798.8|798.9|798.6|1355
1748509250000|2025-05-29 09:00:50|||||||||1
1748509260000|2025-05-29 09:01:00|799|798.9|799|798.9|799|798.9|799|798.9|2051
1748509270000|2025-05-29 09:01:10|799.1|799|799.1|799|799.1|799|799.1|798.9|2196
1748509280000|2025-05-29 09:01:20|||||||||92
1748509290000|2025-05-29 09:01:30||798.9||799||799||798.9|1191
1748509300000|2025-05-29 09:01:40||798.9||798.9||799||798.9|5335
1748509320000|2025-05-29 09:02:00|799.2|799|799.2|799.1|799.2|799.1|799.2|799|1570
1748509330000|2025-05-29 09:02:10|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|16110
1748509340000|2025-05-29 09:02:20||799||799||799||798.9|0
1748509350000|2025-05-29 09:02:30||798.9||798.9||799||798.9|0
1748509370000|2025-05-29 09:02:50|799|798.8|798.9|798.8|799.1|798.8|798.9|798.8|809
1748509380000|2025-05-29 09:03:00|||||||||163
1748509390000|2025-05-29 09:03:10|799|798.9|799|798.8|799|798.9|799|798.8|241
1748509400000|2025-05-29 09:03:20||798.9||798.8||798.9||798.8|500
1748509420000|2025-05-29 09:03:40||798.9||798.9||798.9||798.9|790
1748509430000|2025-05-29 09:03:50|799.2|799.1|799.3|799.2|799.3|799.2|799.2|799.1|2478
1748509450000|2025-05-29 09:04:10|||||||||693
1748509470000|2025-05-29 09:04:30||799.1||799.1||799.1||799.1|900
1748509480000|2025-05-29 09:04:40||799.2||799.2||799.2||799.2|765
1748509490000|2025-05-29 09:04:50|799.4||799.4||799.4||799.4||521
1748509500000|2025-05-29 09:05:00|799.5|799.3|799.5|799.3|799.5|799.3|799.4|799.3|1988
1748509510000|2025-05-29 09:05:10||799.4||799.4||799.4||799.4|1636
1748509520000|2025-05-29 09:05:20|799.6||799.5||799.6||799.5||3595
1748509530000|2025-05-29 09:05:30|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|0
1748509540000|2025-05-29 09:05:40||799.4||799.5||799.5||799.4|0
1748509550000|2025-05-29 09:05:50||799.4||799.4||799.4||799.4|405
1748509560000|2025-05-29 09:06:00|799.5||799.6||799.6||799.5||500
1748509570000|2025-05-29 09:06:10|799.5||799.5||799.6||799.5||829
1748509610000|2025-05-29 09:06:50|||||||||256
1748509620000|2025-05-29 09:07:00|799.6||799.6||799.6||799.6||148
1748509640000|2025-05-29 09:07:20|799.5|799.3|799.4|799.3|799.5|799.3|799.4|799.3|1761
1748509660000|2025-05-29 09:07:40|||||||||100
1748509670000|2025-05-29 09:07:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1908
1748509680000|2025-05-29 09:08:00|||||||||262
1748509690000|2025-05-29 09:08:10|||||||||115
1748509700000|2025-05-29 09:08:20||799.1||799.2||799.2||799.1|205
1748509710000|2025-05-29 09:08:30|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.2|425
1748509720000|2025-05-29 09:08:40|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|0
1748509730000|2025-05-29 09:08:50|||||||||675
1748509740000|2025-05-29 09:09:00||799.4||799.4||799.4||799.4|1306
1748509750000|2025-05-29 09:09:10|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|2440
1748509760000|2025-05-29 09:09:20|||||||||96
1748509770000|2025-05-29 09:09:30|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.5|1195
1748509780000|2025-05-29 09:09:40|799.8|799.5|799.8|799.7|799.8|799.7|799.8|799.5|588
1748509790000|2025-05-29 09:09:50|800|799.9|800|799.9|800|799.9|800|799.9|1291
1748509800000|2025-05-29 09:10:00|||||||||4237
1748509810000|2025-05-29 09:10:10|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|8359
1748509820000|2025-05-29 09:10:20|||||||||123
1748509830000|2025-05-29 09:10:30|800.1|800|800.1|800|800.1|800|800.1|800|394
1748509850000|2025-05-29 09:10:50|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|398
1748509860000|2025-05-29 09:11:00|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|2446
1748509870000|2025-05-29 09:11:10||800.2||800.2||800.2||800.1|0
1748509890000|2025-05-29 09:11:30|||||||||1154
1748509900000|2025-05-29 09:11:40|800.4|800.3|800.5|800.4|800.5|800.4|800.4|800.3|3974
1748509910000|2025-05-29 09:11:50|||||||||48
1748509920000|2025-05-29 09:12:00|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.4|263
1748509930000|2025-05-29 09:12:10|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.4|0
1748509940000|2025-05-29 09:12:20|||||||||1604
1748509950000|2025-05-29 09:12:30|800.6|800.5|800.8|800.7|800.8|800.7|800.6|800.5|871
1748509970000|2025-05-29 09:12:50|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|467
1748509980000|2025-05-29 09:13:00|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|11142
1748509990000|2025-05-29 09:13:10|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.7|125
1748510020000|2025-05-29 09:13:40||800.7||800.7||800.7||800.7|1202
1748510030000|2025-05-29 09:13:50|800.8|800.8|801|800.9|801|800.9|800.8|800.7|1875
1748510040000|2025-05-29 09:14:00|||||||||1206
1748510050000|2025-05-29 09:14:10|||||||||2223
1748510060000|2025-05-29 09:14:20|||||||||683
1748510090000|2025-05-29 09:14:50|||||||||3568
1748510100000|2025-05-29 09:15:00|||||||||1842
1748510110000|2025-05-29 09:15:10|||||||||1334
1748510150000|2025-05-29 09:15:50|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|697
1748510160000|2025-05-29 09:16:00|801|800.9|801.2|801.1|801.2|801.1|801|800.9|5494
1748510170000|2025-05-29 09:16:10|||||||||391
1748510180000|2025-05-29 09:16:20|||||||||356
1748510190000|2025-05-29 09:16:30|801.1|801|801.1|801|801.1|801|801.1|801|94
1748510200000|2025-05-29 09:16:40|801|800.9|801|800.9|801.1|801|801|800.9|1296
1748510210000|2025-05-29 09:16:50|801.1||801.1||801.1||801.1||1255
1748510220000|2025-05-29 09:17:00|801|800.8|800.8|800.7|801|800.8|800.8|800.7|2578
1748510230000|2025-05-29 09:17:10|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1799
1748510240000|2025-05-29 09:17:20|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|1717
1748510250000|2025-05-29 09:17:30|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|2942
1748510260000|2025-05-29 09:17:40||800.6||800.5||800.6||800.5|0
1748510270000|2025-05-29 09:17:50|800.6||800.6||800.6||800.6||1577
1748510290000|2025-05-29 09:18:10|||||||||129
1748510300000|2025-05-29 09:18:20|||||||||2162
1748510320000|2025-05-29 09:18:40|800.7|800.6|800.7|800.5|800.7|800.6|800.7|800.5|5324
1748510340000|2025-05-29 09:19:00|800.8|800.6|800.8|800.7|800.8|800.7|800.8|800.6|3449
1748510360000|2025-05-29 09:19:20|||||||||74
1748510370000|2025-05-29 09:19:30|||||||||357
1748510380000|2025-05-29 09:19:40|||||||||1304
1748510390000|2025-05-29 09:19:50|||||||||5
1748510400000|2025-05-29 09:20:00|800.9||800.9||800.9||800.9||523
1748510410000|2025-05-29 09:20:10||800.8||800.8||800.8||800.8|659
1748510420000|2025-05-29 09:20:20|801|800.9|801.1|800.9|801.1|800.9|801|800.9|1541
1748510430000|2025-05-29 09:20:30|801.2|801|801.2|801.1|801.2|801.1|801.2|801|0
1748510440000|2025-05-29 09:20:40||801||801.1||801.1||801|5
1748510450000|2025-05-29 09:20:50|||||||||895
1748510460000|2025-05-29 09:21:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|690
1748510480000|2025-05-29 09:21:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1253
1748510490000|2025-05-29 09:21:30|||||||||289
1748510500000|2025-05-29 09:21:40|801.5|801.4|801.3|801.2|801.5|801.4|801.3|801.2|2761
1748510510000|2025-05-29 09:21:50|801.4||801.3||801.4||801.3||1001
1748510520000|2025-05-29 09:22:00|||||||||1030
1748510530000|2025-05-29 09:22:10|801.4||801.4||801.4||801.3||3679
1748510540000|2025-05-29 09:22:20|801.3||801.4||801.4||801.3||1741
1748510550000|2025-05-29 09:22:30|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|1680
1748510560000|2025-05-29 09:22:40|801.2||801.2||801.2||801.2||521
1748510570000|2025-05-29 09:22:50|801.1|801|801.1|801|801.1|801|801.1|801|4644
1748510580000|2025-05-29 09:23:00|||||||||1165
1748510590000|2025-05-29 09:23:10|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|4212
1748510600000|2025-05-29 09:23:20|801.4|801.3|801.4|801.2|801.4|801.3|801.4|801.2|781
1748510610000|2025-05-29 09:23:30|801.3|801.3|801.4|801.2|801.4|801.3|801.3|801.2|0
1748510620000|2025-05-29 09:23:40|801.3|801.1|801.2|801.1|801.3|801.1|801.2|801.1|841
1748510630000|2025-05-29 09:23:50|801.3||801.3||801.3||801.3||0
1748510640000|2025-05-29 09:24:00|801.2||801.2||801.2||801.2||5
1748510650000|2025-05-29 09:24:10|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|944
1748510660000|2025-05-29 09:24:20|801.4||801.4||801.4||801.4||27
1748510670000|2025-05-29 09:24:30|801.3||801.3||801.3||801.3||80
1748510690000|2025-05-29 09:24:50|801.1|801|801.1|801|801.1|801|801.1|801|1307
1748510700000|2025-05-29 09:25:00|801.2||801.2||801.2||801.2||68
1748510710000|2025-05-29 09:25:10|801.1|801.1|801.3|801.1|801.3|801.1|801.1|801.1|1553
1748510720000|2025-05-29 09:25:20|801.2||801.3||801.3||801.2||294
1748510730000|2025-05-29 09:25:30|801.2||801.2||801.2||801.2||2496
1748510740000|2025-05-29 09:25:40|801.1|801|801.1|801|801.2|801|801.1|801|33
1748510750000|2025-05-29 09:25:50|800.9|800.8|801|800.8|801|800.8|800.9|800.8|2982
1748510760000|2025-05-29 09:26:00|800.9|800.9|801|800.9|801|800.9|800.9|800.8|550
1748510770000|2025-05-29 09:26:10|800.9|800.8|801.1|801|801.1|801|800.9|800.8|660
1748510790000|2025-05-29 09:26:30|801.2|801.1|801.2|801.1|801.2|801.1|801.1|801.1|310
1748510800000|2025-05-29 09:26:40||801||801.1||801.1||801|460
1748510810000|2025-05-29 09:26:50|801.1|801|801.1|801|801.1|801|801.1|801|532
1748510830000|2025-05-29 09:27:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|776
1748510840000|2025-05-29 09:27:20|||||||||849
1748510850000|2025-05-29 09:27:30|801.1|801|801.1|801|801.1|801|801.1|801|2225
1748510870000|2025-05-29 09:27:50|801|800.9|801|800.9|801.1|800.9|801|800.9|2064
1748510880000|2025-05-29 09:28:00|801.1|800.8|801|800.9|801.1|800.9|801|800.8|5
1748510890000|2025-05-29 09:28:10||800.8||800.8||800.8||800.8|0
1748510900000|2025-05-29 09:28:20||800.9||800.9||800.9||800.9|106
1748510910000|2025-05-29 09:28:30|800.8|800.8|800.8|800.6|800.8|800.8|800.7|800.6|2925
1748510920000|2025-05-29 09:28:40||800.7||800.7||800.7||800.7|300
1748510940000|2025-05-29 09:29:00|800.9|800.8|800.8|800.7|800.9|800.8|800.8|800.7|1034
1748510950000|2025-05-29 09:29:10|800.9||800.8||800.9||800.8||769
1748510970000|2025-05-29 09:29:30|800.7|800.6|800.7|800.5|800.7|800.6|800.6|800.5|1807
1748510980000|2025-05-29 09:29:40||800.6||800.6||800.6||800.5|87
1748510990000|2025-05-29 09:29:50|800.8|800.5|800.8|800.7|800.8|800.7|800.8|800.5|306
1748511000000|2025-05-29 09:30:00|800.9|800.8|801|800.9|801|800.9|800.9|800.8|3011
1748511010000|2025-05-29 09:30:10|||||||||1
1748511020000|2025-05-29 09:30:20|800.9|800.8|801.1|800.9|801.1|801|800.9|800.8|3802
1748511030000|2025-05-29 09:30:30|||||||||783
1748511050000|2025-05-29 09:30:50|801||801.1||801.1||801||0
1748511060000|2025-05-29 09:31:00||801||801||801||801|0
1748511080000|2025-05-29 09:31:20||800.9||800.9||800.9||800.9|0
1748511090000|2025-05-29 09:31:30|801|801|801.1|801|801.1|801|801|800.9|1106
1748511100000|2025-05-29 09:31:40||800.9||800.9||800.9||800.9|375
1748511110000|2025-05-29 09:31:50|801|801|800.9|800.7|801|801|800.8|800.7|1771
1748511120000|2025-05-29 09:32:00||800.8||800.8||800.8||800.8|0
1748511130000|2025-05-29 09:32:10|801||800.9||801||800.9||528
1748511140000|2025-05-29 09:32:20||800.7||800.7||800.7||800.7|724
1748511150000|2025-05-29 09:32:30|||||||||1
1748511160000|2025-05-29 09:32:40|||||||||228
1748511170000|2025-05-29 09:32:50|||||||||832
1748511180000|2025-05-29 09:33:00|800.8||800.8||800.8||800.8||0
1748511200000|2025-05-29 09:33:20|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.4|3780
1748511210000|2025-05-29 09:33:30|800.4|800.2|800.4|800.2|800.4|800.2|800.3|800.2|2450
1748511220000|2025-05-29 09:33:40|800.3|800.1|800.4|800.3|800.4|800.3|800.3|800.1|1930
1748511230000|2025-05-29 09:33:50|800.3|800.2|800.4|800.2|800.4|800.2|800.3|800.2|4564
1748511240000|2025-05-29 09:34:00|||||||||1118
1748511250000|2025-05-29 09:34:10|800.3||800.3||800.4||800.3||1043
1748511260000|2025-05-29 09:34:20|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|460
1748511270000|2025-05-29 09:34:30|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|0
1748511300000|2025-05-29 09:35:00|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|633
1748511310000|2025-05-29 09:35:10|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|441
1748511320000|2025-05-29 09:35:20|800.6|800.6|800.7|800.6|800.7|800.6|800.6|800.6|908
1748511330000|2025-05-29 09:35:30||800.5||800.6||800.6||800.5|879
1748511340000|2025-05-29 09:35:40|||||||||500
1748511350000|2025-05-29 09:35:50|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|909
1748511360000|2025-05-29 09:36:00|800.9|800.8|801|800.9|801|800.9|800.9|800.8|3447
1748511370000|2025-05-29 09:36:10|800.8|800.7|800.8|800.6|800.9|800.7|800.8|800.6|2712
1748511380000|2025-05-29 09:36:20|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|2838
1748511400000|2025-05-29 09:36:40||800.8||800.7||800.8||800.7|358
1748511410000|2025-05-29 09:36:50|||||||||85
1748511430000|2025-05-29 09:37:10|801|800.8|801.1|800.9|801.1|800.9|801|800.8|5305
1748511440000|2025-05-29 09:37:20|801||801.1||801.1||801||1889
1748511450000|2025-05-29 09:37:30||801||800.9||801||800.9|216
1748511460000|2025-05-29 09:37:40|801|800.8|801|800.8|801|800.8|800.9|800.8|453
1748511470000|2025-05-29 09:37:50|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|414
1748511490000|2025-05-29 09:38:10|801||801.1||801.1||801||2111
1748511500000|2025-05-29 09:38:20|801.2|801|801.2|801|801.2|801|801.2|801|367
1748511510000|2025-05-29 09:38:30|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|130
1748511520000|2025-05-29 09:38:40|801|801|801.1|800.9|801.1|801|801|800.9|3512
1748511540000|2025-05-29 09:39:00|801|801|801.1|800.9|801.1|801|801|800.9|681
1748511550000|2025-05-29 09:39:10||801||800.9||801||800.9|318
1748511570000|2025-05-29 09:39:30||801||800.9||801||800.9|3
1748511580000|2025-05-29 09:39:40||801||801||801||801|0
1748511590000|2025-05-29 09:39:50|801.2|801.1|801.2|801|801.2|801.1|801.2|801|1068
1748511600000|2025-05-29 09:40:00|801.1||801.2||801.2||801.1||1042
1748511610000|2025-05-29 09:40:10|801|800.8|801|800.8|801.1|800.9|801|800.8|2730
1748511620000|2025-05-29 09:40:20|||||||||250
1748511630000|2025-05-29 09:40:30|800.9||800.9||800.9||800.9||1523
1748511640000|2025-05-29 09:40:40|801|800.9|800.9|800.8|801|800.9|800.9|800.8|5427
1748511650000|2025-05-29 09:40:50|||||||||285
1748511660000|2025-05-29 09:41:00|801|800.9|801|800.9|801|800.9|801|800.9|294
1748511670000|2025-05-29 09:41:10|800.9|800.8|801|800.8|801|800.8|800.9|800.8|1458
1748511680000|2025-05-29 09:41:20||800.9||800.9||800.9||800.8|550
1748511700000|2025-05-29 09:41:40|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1792
1748511720000|2025-05-29 09:42:00|801|800.9|801|800.9|801|800.9|801|800.9|1652
1748511730000|2025-05-29 09:42:10|801.1|801|800.9|800.8|801.1|801|800.9|800.8|301
1748511740000|2025-05-29 09:42:20|801||801||801||801||610
1748511750000|2025-05-29 09:42:30|800.9||801||801||800.9||750
1748511760000|2025-05-29 09:42:40|800.9|800.7|800.9|800.7|800.9|800.7|800.8|800.7|483
1748511780000|2025-05-29 09:43:00|||||||||400
1748511790000|2025-05-29 09:43:10|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|539
1748511800000|2025-05-29 09:43:20|800.6|800.5|800.6|800.4|800.6|800.5|800.5|800.4|3144
1748511810000|2025-05-29 09:43:30|800.5|800.3|800.5|800.3|800.5|800.4|800.5|800.3|4952
1748511820000|2025-05-29 09:43:40||800.4||800.4||800.4||800.4|0
1748511840000|2025-05-29 09:44:00|800.6||800.6||800.6||800.6||861
1748511850000|2025-05-29 09:44:10|800.5||800.5||800.5||800.5||72
1748511860000|2025-05-29 09:44:20|800.6|800.5|800.4|800.3|800.6|800.5|800.4|800.3|3797
1748511870000|2025-05-29 09:44:30|800.5||800.5||800.5||800.5||84
1748511880000|2025-05-29 09:44:40||800.4||800.4||800.4||800.4|713
1748511890000|2025-05-29 09:44:50|800.7|800.6|800.8|800.7|800.8|800.7|800.7|800.6|3819
1748511910000|2025-05-29 09:45:10|||||||||1231
1748511920000|2025-05-29 09:45:20|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|553
1748511940000|2025-05-29 09:45:40||800.5||800.5||800.5||800.5|803
1748511950000|2025-05-29 09:45:50|800.6||800.6||800.6||800.6||1416
1748511960000|2025-05-29 09:46:00|800.7||800.7||800.7||800.7||0
1748511970000|2025-05-29 09:46:10|800.6|800.4|800.6|800.4|800.6|800.4|800.5|800.4|888
1748511980000|2025-05-29 09:46:20|||||||||1
1748511990000|2025-05-29 09:46:30|800.5|800.3|800.3|800.2|800.5|800.3|800.3|800.2|346
1748512000000|2025-05-29 09:46:40|||||||||95
1748512010000|2025-05-29 09:46:50|||||||||2398
1748512020000|2025-05-29 09:47:00|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|705
1748512030000|2025-05-29 09:47:10||800.2||800.1||800.2||800.1|105
1748512040000|2025-05-29 09:47:20||800.2||800.1||800.2||800.1|308
1748512050000|2025-05-29 09:47:30|800.2||800.3||800.3||800.2||794
1748512060000|2025-05-29 09:47:40|800.2|800.2|800.4|800.3|800.4|800.3|800.2|800.2|1439
1748512070000|2025-05-29 09:47:50|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|449
1748512080000|2025-05-29 09:48:00||800.4||800.3||800.4||800.3|262
1748512090000|2025-05-29 09:48:10||800.4||800.4||800.4||800.4|1264
1748512110000|2025-05-29 09:48:30|800.6||800.6||800.6||800.6||2588
1748512120000|2025-05-29 09:48:40||800.5||800.5||800.5||800.5|705
1748512130000|2025-05-29 09:48:50|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|1029
1748512140000|2025-05-29 09:49:00|800.8||800.8||800.8||800.8||0
1748512150000|2025-05-29 09:49:10|||||||||545
1748512160000|2025-05-29 09:49:20|800.7||800.7||800.7||800.7||397
1748512170000|2025-05-29 09:49:30|800.8||800.8||800.8||800.8||307
1748512190000|2025-05-29 09:49:50||800.7||800.6||800.7||800.6|768
1748512200000|2025-05-29 09:50:00||800.7||800.7||800.7||800.7|371
1748512210000|2025-05-29 09:50:10|||||||||269
1748512220000|2025-05-29 09:50:20|||||||||1660
1748512230000|2025-05-29 09:50:30|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|778
1748512240000|2025-05-29 09:50:40|800.8||800.9||800.9||800.8||456
1748512250000|2025-05-29 09:50:50||800.8||800.8||800.8||800.8|2182
1748512260000|2025-05-29 09:51:00|801|800.7|800.9|800.7|801|800.8|800.9|800.7|0
1748512270000|2025-05-29 09:51:10|800.8|800.8|800.8|800.7|800.8|800.8|800.8|800.7|24
1748512280000|2025-05-29 09:51:20|800.9||800.9||800.9||800.9||0
1748512290000|2025-05-29 09:51:30|800.8|800.6|800.7|800.6|800.8|800.6|800.7|800.6|2752
1748512300000|2025-05-29 09:51:40|800.8|800.5|800.7|800.5|800.8|800.5|800.6|800.5|1656
1748512310000|2025-05-29 09:51:50|800.6|800.4|800.6|800.4|800.7|800.4|800.6|800.4|0
1748512320000|2025-05-29 09:52:00|800.5|800.5|800.5|800.3|800.5|800.5|800.4|800.3|2698
1748512340000|2025-05-29 09:52:20||800.4||800.3||800.4||800.3|83
1748512350000|2025-05-29 09:52:30|||||||||8
1748512360000|2025-05-29 09:52:40|||||||||495
1748512380000|2025-05-29 09:53:00|800.3|800.2|800.3|800.2|800.4|800.3|800.3|800.2|2530
1748512390000|2025-05-29 09:53:10|||||||||2155
1748512400000|2025-05-29 09:53:20|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|1162
1748512410000|2025-05-29 09:53:30|||||||||1
1748512420000|2025-05-29 09:53:40|||||||||291
1748512430000|2025-05-29 09:53:50|||||||||4333
1748512440000|2025-05-29 09:54:00|800.1|800|800.1|799.9|800.1|800|800.1|799.9|3906
1748512450000|2025-05-29 09:54:10||800||799.9||800||799.9|55
1748512460000|2025-05-29 09:54:20||800||799.9||800||799.9|1920
1748512470000|2025-05-29 09:54:30||800||800||800||799.9|0
1748512480000|2025-05-29 09:54:40||799.9||800||800||799.9|83
1748512500000|2025-05-29 09:55:00||799.9||800||800||799.9|15
1748512510000|2025-05-29 09:55:10||799.9||799.9||800||799.9|263
1748512520000|2025-05-29 09:55:20||800||800||800||800|4030
1748512530000|2025-05-29 09:55:30|800|799.9|800.1|800|800.1|800|800|799.9|2488
1748512540000|2025-05-29 09:55:40|||||||||2318
1748512550000|2025-05-29 09:55:50|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|1870
1748512570000|2025-05-29 09:56:10|||||||||639
1748512580000|2025-05-29 09:56:20|||||||||423
1748512590000|2025-05-29 09:56:30|||||||||167
1748512600000|2025-05-29 09:56:40|||||||||103
1748512610000|2025-05-29 09:56:50||800||800||800||800|2925
1748512620000|2025-05-29 09:57:00|800.1||800.1||800.2||800.1||34
1748512630000|2025-05-29 09:57:10|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|2
1748512640000|2025-05-29 09:57:20|800.1|800|800.1|800|800.1|800|800.1|800|404
1748512650000|2025-05-29 09:57:30|799.8|799.6|799.7|799.5|799.8|799.6|799.7|799.5|1369
1748512660000|2025-05-29 09:57:40||799.6||799.6||799.6||799.6|1860
1748512680000|2025-05-29 09:58:00|||||||||367
1748512700000|2025-05-29 09:58:20||799.5||799.5||799.5||799.5|101
1748512710000|2025-05-29 09:58:30|799.6|799.4|799.7|799.5|799.7|799.5|799.6|799.4|445
1748512720000|2025-05-29 09:58:40|799.6||799.6||799.6||799.6||375
1748512730000|2025-05-29 09:58:50|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|2189
1748512740000|2025-05-29 09:59:00|||||||||2011
1748512760000|2025-05-29 09:59:20|||||||||83
1748512770000|2025-05-29 09:59:30|||||||||1678
1748512780000|2025-05-29 09:59:40|||||||||359
1748512800000|2025-05-29 10:00:00|||||||||2733
1748512810000|2025-05-29 10:00:10|||||||||602
1748512820000|2025-05-29 10:00:20|||||||||88
1748512830000|2025-05-29 10:00:30|||||||||65
1748512850000|2025-05-29 10:00:50|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|479
1748512860000|2025-05-29 10:01:00|799.5|799.4|799.5|799.3|799.5|799.4|799.5|799.3|1960
1748512870000|2025-05-29 10:01:10|799.4||799.4||799.4||799.4||0
1748512880000|2025-05-29 10:01:20|799.1|799|799.1|799|799.1|799|799.1|799|1433
1748512890000|2025-05-29 10:01:30||798.9||798.9||799||798.9|3842
1748512900000|2025-05-29 10:01:40|798.9|798.8|798.9|798.7|798.9|798.8|798.9|798.7|817
1748512910000|2025-05-29 10:01:50||798.8||798.7||798.8||798.7|0
1748512920000|2025-05-29 10:02:00|798.8|798.6|798.8|798.6|798.8|798.7|798.7|798.6|2764
1748512930000|2025-05-29 10:02:10||798.7||798.7||798.7||798.7|2828
1748512960000|2025-05-29 10:02:40|799|798.9|799|798.9|799|798.9|799|798.9|131
1748512970000|2025-05-29 10:02:50|||||||||5339
1748512990000|2025-05-29 10:03:10|||||||||3678
1748513000000|2025-05-29 10:03:20|||||||||100
1748513010000|2025-05-29 10:03:30|||||||||3203
1748513020000|2025-05-29 10:03:40|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|12637
1748513030000|2025-05-29 10:03:50|798.8||798.8||798.8||798.8||1
1748513040000|2025-05-29 10:04:00|798.7|798.6|799.1|798.9|799.1|799|798.7|798.6|5392
1748513060000|2025-05-29 10:04:20||799||799||799||798.9|0
1748513070000|2025-05-29 10:04:30|799|798.9|799|798.9|799|798.9|799|798.9|1222
1748513090000|2025-05-29 10:04:50|799.1|798.8|799.1|799|799.1|799|799.1|798.8|2376
1748513120000|2025-05-29 10:05:20|||||||||533
1748513130000|2025-05-29 10:05:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|150
1748513140000|2025-05-29 10:05:40||799||799||799||799|414
1748513150000|2025-05-29 10:05:50||799.1||799.1||799.1||799.1|62
1748513170000|2025-05-29 10:06:10|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|3051
1748513180000|2025-05-29 10:06:20|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|911
1748513200000|2025-05-29 10:06:40|||||||||1230
1748513220000|2025-05-29 10:07:00|||||||||910
1748513230000|2025-05-29 10:07:10|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|2448
1748513240000|2025-05-29 10:07:20||799.3||799.3||799.3||799.3|863
1748513250000|2025-05-29 10:07:30||799.4||799.4||799.4||799.4|0
1748513260000|2025-05-29 10:07:40||799.3||799.4||799.4||799.3|0
1748513270000|2025-05-29 10:07:50||799.3||799.3||799.3||799.3|210
1748513280000|2025-05-29 10:08:00||799.4||799.3||799.4||799.3|358
1748513290000|2025-05-29 10:08:10|799.4||799.4||799.4||799.4||1000
1748513300000|2025-05-29 10:08:20|799.5||799.5||799.5||799.5||0
1748513310000|2025-05-29 10:08:30|799.4||799.4||799.4||799.4||0
1748513320000|2025-05-29 10:08:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|3216
1748513330000|2025-05-29 10:08:50|799.6|799.3|799.6|799.5|799.6|799.5|799.6|799.3|540
1748513360000|2025-05-29 10:09:20|||||||||557
1748513390000|2025-05-29 10:09:50|||||||||1000
1748513400000|2025-05-29 10:10:00|799.7||799.7||799.7||799.7||5
1748513410000|2025-05-29 10:10:10|799.6|799.4|799.5|799.4|799.6|799.4|799.5|799.4|594
1748513430000|2025-05-29 10:10:30|799.6|799.5|799.6|799.5|799.6|799.5|799.5|799.5|1151
1748513440000|2025-05-29 10:10:40||799.4||799.4||799.5||799.4|1089
1748513450000|2025-05-29 10:10:50||799.5||799.5||799.5||799.4|83
1748513460000|2025-05-29 10:11:00||799.4||799.5||799.5||799.4|0
1748513470000|2025-05-29 10:11:10||799.4||799.5||799.5||799.4|1038
1748513480000|2025-05-29 10:11:20||799.4||799.4||799.4||799.4|0
1748513500000|2025-05-29 10:11:40|799.5|799.3|799.4|799.3|799.5|799.3|799.4|799.3|2000
1748513520000|2025-05-29 10:12:00|||||||||230
1748513530000|2025-05-29 10:12:10|||||||||221
1748513540000|2025-05-29 10:12:20|||||||||14
1748513560000|2025-05-29 10:12:40|||||||||277
1748513570000|2025-05-29 10:12:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2025
1748513580000|2025-05-29 10:13:00|799.4||799.4||799.4||799.4||518
1748513590000|2025-05-29 10:13:10|||||||||300
1748513600000|2025-05-29 10:13:20||799.3||799.3||799.3||799.3|546
1748513620000|2025-05-29 10:13:40|||||||||800
1748513630000|2025-05-29 10:13:50|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|2474
1748513640000|2025-05-29 10:14:00|||||||||900
1748513650000|2025-05-29 10:14:10|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|304
1748513660000|2025-05-29 10:14:20|799.3|799.2|799.4|799.3|799.4|799.3|799.3|799.2|1016
1748513670000|2025-05-29 10:14:30|799.3|799.2|799.3|799.1|799.3|799.2|799.2|799.1|2422
1748513680000|2025-05-29 10:14:40|799.2||799.2||799.2||799.2||62
1748513690000|2025-05-29 10:14:50|799.1|799|799.2|799|799.2|799.1|799.1|799|2947
1748513700000|2025-05-29 10:15:00||799.1||799||799.1||799|1000
1748513720000|2025-05-29 10:15:20|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|606
1748513730000|2025-05-29 10:15:30|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|838
1748513740000|2025-05-29 10:15:40|||||||||630
1748513750000|2025-05-29 10:15:50|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|649
1748513760000|2025-05-29 10:16:00|799.4|799.3|799.4|799.3|799.4|799.4|799.4|799.3|378
1748513770000|2025-05-29 10:16:10|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2989
1748513780000|2025-05-29 10:16:20|799.4||799.4||799.4||799.4||0
1748513790000|2025-05-29 10:16:30||799.3||799.3||799.3||799.3|1526
1748513800000|2025-05-29 10:16:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|2025
1748513810000|2025-05-29 10:16:50|||||||||83
1748513830000|2025-05-29 10:17:10|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|1100
1748513840000|2025-05-29 10:17:20|||||||||1
1748513850000|2025-05-29 10:17:30|799.4|799.2|799.4|799.3|799.4|799.3|799.4|799.2|535
1748513860000|2025-05-29 10:17:40||799.2||799.2||799.3||799.2|283
1748513870000|2025-05-29 10:17:50|799.3|799.3|799.3|799.2|799.3|799.3|799.3|799.2|85
1748513880000|2025-05-29 10:18:00|799.4|799.3|799.4|799.2|799.4|799.3|799.4|799.2|1923
1748513890000|2025-05-29 10:18:10||799.3||799.2||799.3||799.2|0
1748513930000|2025-05-29 10:18:50|||||||||654
1748513940000|2025-05-29 10:19:00|||||||||1664
1748513950000|2025-05-29 10:19:10|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|517
1748513960000|2025-05-29 10:19:20|799.2||799.2||799.2||799.2||332
1748513970000|2025-05-29 10:19:30|799.3||799.3||799.3||799.3||0
1748513980000|2025-05-29 10:19:40|799.2|799.2|799.3|799.2|799.3|799.2|799.2|799.2|3317
1748513990000|2025-05-29 10:19:50|799.4|799.3|799.4|799.3|799.4|799.3|799.3|799.3|2591
1748514000000|2025-05-29 10:20:00|799.5|799.4|799.4|799.2|799.5|799.4|799.4|799.2|3616
1748514010000|2025-05-29 10:20:10|799.2|799.1|799.3|799.2|799.3|799.2|799.2|799.1|1114
1748514020000|2025-05-29 10:20:20|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|2157
1748514030000|2025-05-29 10:20:30|||||||||201
1748514040000|2025-05-29 10:20:40|799.5|799.4|799.5|799.3|799.5|799.4|799.5|799.3|1159
1748514050000|2025-05-29 10:20:50|799.4||799.5||799.5||799.4||1210
1748514060000|2025-05-29 10:21:00|799.4||799.4||799.4||799.4||120
1748514080000|2025-05-29 10:21:20|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|340
1748514090000|2025-05-29 10:21:30|799.4|799.3|799.5|799.4|799.5|799.4|799.4|799.3|1742
1748514100000|2025-05-29 10:21:40|||||||||115
1748514110000|2025-05-29 10:21:50|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|8949
1748514120000|2025-05-29 10:22:00|||||||||592
1748514130000|2025-05-29 10:22:10|799.4|799.3|799.5|799.3|799.5|799.3|799.3|799.3|285
1748514140000|2025-05-29 10:22:20|||||||||1959
1748514160000|2025-05-29 10:22:40||799.4||799.4||799.4||799.4|1503
1748514170000|2025-05-29 10:22:50|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|651
1748514180000|2025-05-29 10:23:00|||||||||1499
1748514190000|2025-05-29 10:23:10|||||||||60
1748514200000|2025-05-29 10:23:20|799.3|799.2|799.3|799.1|799.3|799.2|799.3|799.1|2705
1748514210000|2025-05-29 10:23:30||799.2||799.1||799.2||799.1|0
1748514220000|2025-05-29 10:23:40||799.2||799.2||799.2||799.1|791
1748514230000|2025-05-29 10:23:50|||||||||3
1748514250000|2025-05-29 10:24:10|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|205
1748514260000|2025-05-29 10:24:20|799.1|799|799.1|799|799.1|799|799.1|799|2313
1748514270000|2025-05-29 10:24:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|218
1748514290000|2025-05-29 10:24:50||799||799.1||799.1||799|0
1748514300000|2025-05-29 10:25:00||799||799||799||799|600
1748514310000|2025-05-29 10:25:10||799.1||799.1||799.1||799.1|285
1748514320000|2025-05-29 10:25:20|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1575
1748514330000|2025-05-29 10:25:30|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1829
1748514340000|2025-05-29 10:25:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|85
1748514350000|2025-05-29 10:25:50|799.6||799.5||799.6||799.5||0
1748514360000|2025-05-29 10:26:00|799.6||799.6||799.6||799.6||191
1748514370000|2025-05-29 10:26:10|799.5|799.3|799.5|799.3|799.6|799.3|799.5|799.3|1
1748514380000|2025-05-29 10:26:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.3|842
1748514390000|2025-05-29 10:26:30|799.5|799.5|799.5|799.4|799.5|799.5|799.5|799.4|2195
1748514400000|2025-05-29 10:26:40|799.6||799.6||799.6||799.6||0
1748514420000|2025-05-29 10:27:00|799.5|799.5|799.6|799.5|799.6|799.5|799.5|799.5|394
1748514440000|2025-05-29 10:27:20|||||||||118
1748514460000|2025-05-29 10:27:40|||||||||766
1748514500000|2025-05-29 10:28:20|||||||||148
1748514520000|2025-05-29 10:28:40|||||||||480
1748514540000|2025-05-29 10:29:00|799.7|799.6|799.8|799.7|799.8|799.7|799.7|799.6|1736
1748514550000|2025-05-29 10:29:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2419
1748514560000|2025-05-29 10:29:20|799.8||799.8||799.8||799.8||0
1748514570000|2025-05-29 10:29:30|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|1902
1748514580000|2025-05-29 10:29:40|||||||||150
1748514600000|2025-05-29 10:30:00|800|799.9|800.2|800.1|800.2|800.1|800|799.9|5375
1748514610000|2025-05-29 10:30:10|800.1|800|800|799.9|800.1|800|800|799.9|4618
1748514620000|2025-05-29 10:30:20|800.1|800|800.1|800|800.1|800|800.1|799.9|900
1748514630000|2025-05-29 10:30:30|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800|258
1748514650000|2025-05-29 10:30:50|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|554
1748514660000|2025-05-29 10:31:00|||||||||165
1748514670000|2025-05-29 10:31:10|800.2|800|800.2|800.1|800.2|800.1|800.2|800|144
1748514680000|2025-05-29 10:31:20||800||800||800.1||800|86
1748514690000|2025-05-29 10:31:30||800.1||800.1||800.1||800|1
1748514700000|2025-05-29 10:31:40|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|652
1748514710000|2025-05-29 10:31:50|800.4||800.3||800.4||800.3||1350
1748514720000|2025-05-29 10:32:00|800.4||800.4||800.4||800.4||36
1748514730000|2025-05-29 10:32:10|800.3||800.3||800.3||800.3||255
1748514740000|2025-05-29 10:32:20|800.4||800.4||800.4||800.4||0
1748514750000|2025-05-29 10:32:30|800.3||800.3||800.3||800.3||0
1748514760000|2025-05-29 10:32:40|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|2786
1748514770000|2025-05-29 10:32:50|800.2|800|800.2|800|800.2|800|800.2|800|2630
1748514780000|2025-05-29 10:33:00|800.1||800.1||800.1||800.1||672
1748514790000|2025-05-29 10:33:10|800.2||800.2||800.2||800.2||0
1748514800000|2025-05-29 10:33:20|800.1||800.1||800.1||800.1||0
1748514810000|2025-05-29 10:33:30|800|799.8|800|799.8|800|799.8|800|799.8|500
1748514820000|2025-05-29 10:33:40||799.9||799.8||799.9||799.8|100
1748514830000|2025-05-29 10:33:50|800.1|799.9|800.1|800|800.1|800|800.1|799.9|811
1748514840000|2025-05-29 10:34:00|||||||||58
1748514850000|2025-05-29 10:34:10|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|1792
1748514860000|2025-05-29 10:34:20||800.2||800.2||800.2||800.2|1
1748514880000|2025-05-29 10:34:40|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|272
1748514900000|2025-05-29 10:35:00|800.1|800|800.2|800|800.2|800|800.1|800|2111
1748514910000|2025-05-29 10:35:10|800.1|799.9|800.2|800|800.2|800|800.1|799.9|12818
1748514920000|2025-05-29 10:35:20|800.1|799.9|800.2|800|800.2|800|800.1|799.9|91
1748514940000|2025-05-29 10:35:40|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|1529
1748514960000|2025-05-29 10:36:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|442
1748514990000|2025-05-29 10:36:30|800.3||800.4||800.4||800.3||212
1748515010000|2025-05-29 10:36:50||800.3||800.2||800.3||800.2|775
1748515020000|2025-05-29 10:37:00|800.3||800.3||800.3||800.3||1540
1748515030000|2025-05-29 10:37:10||800.1||800.1||800.1||800.1|146
1748515040000|2025-05-29 10:37:20|800.4|800.2|800.5|800.3|800.5|800.3|800.4|800.2|1278
1748515050000|2025-05-29 10:37:30|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|0
1748515070000|2025-05-29 10:37:50||800.2||800.1||800.2||800.1|857
1748515090000|2025-05-29 10:38:10||800.2||800.1||800.2||800.1|1283
1748515110000|2025-05-29 10:38:30||800.2||800.1||800.2||800.1|582
1748515120000|2025-05-29 10:38:40||800.2||800.2||800.2||800.2|0
1748515130000|2025-05-29 10:38:50|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|1581
1748515150000|2025-05-29 10:39:10|800.6|800.5|800.7|800.6|800.7|800.6|800.6|800.5|6232
1748515160000|2025-05-29 10:39:20|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|181
1748515170000|2025-05-29 10:39:30|800.6|800.6|800.7|800.6|800.7|800.6|800.6|800.5|1665
1748515180000|2025-05-29 10:39:40||800.5||800.5||800.6||800.5|1338
1748515190000|2025-05-29 10:39:50||800.6||800.6||800.6||800.6|0
1748515210000|2025-05-29 10:40:10||800.5||800.5||800.5||800.5|648
1748515220000|2025-05-29 10:40:20|800.6||800.6||800.6||800.6||546
1748515230000|2025-05-29 10:40:30|||||||||2331
1748515250000|2025-05-29 10:40:50||800.4||800.4||800.4||800.4|43
1748515260000|2025-05-29 10:41:00|800.5||800.5||800.5||800.5||0
1748515280000|2025-05-29 10:41:20|||||||||160
1748515290000|2025-05-29 10:41:30|||||||||2279
1748515300000|2025-05-29 10:41:40|||||||||1839
1748515310000|2025-05-29 10:41:50|||||||||1043
1748515330000|2025-05-29 10:42:10|||||||||3067
1748515340000|2025-05-29 10:42:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1625
1748515350000|2025-05-29 10:42:30|||||||||708
1748515380000|2025-05-29 10:43:00|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|3394
1748515390000|2025-05-29 10:43:10|800.6|800.5|800.5|800.3|800.6|800.5|800.5|800.3|3889
1748515400000|2025-05-29 10:43:20|800.6|800.4|800.6|800.4|800.6|800.5|800.5|800.4|392
1748515410000|2025-05-29 10:43:30||800.5||800.5||800.5||800.5|0
1748515420000|2025-05-29 10:43:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|722
1748515430000|2025-05-29 10:43:50|800.8|800.7|800.7|800.6|800.8|800.7|800.7|800.6|0
1748515440000|2025-05-29 10:44:00|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|1012
1748515460000|2025-05-29 10:44:20|||||||||133
1748515470000|2025-05-29 10:44:30|||||||||1110
1748515480000|2025-05-29 10:44:40|||||||||2630
1748515490000|2025-05-29 10:44:50|||||||||670
1748515500000|2025-05-29 10:45:00||800.6||800.6||800.6||800.6|0
1748515510000|2025-05-29 10:45:10||800.7||800.7||800.7||800.7|685
1748515520000|2025-05-29 10:45:20|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|2779
1748515530000|2025-05-29 10:45:30|800.8||800.8||800.8||800.8||414
1748515540000|2025-05-29 10:45:40|||||||||988
1748515550000|2025-05-29 10:45:50|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|1768
1748515570000|2025-05-29 10:46:10|800.5|800.4|800.6|800.5|800.6|800.5|800.5|800.4|369
1748515580000|2025-05-29 10:46:20|||||||||1000
1748515590000|2025-05-29 10:46:30|||||||||1
1748515610000|2025-05-29 10:46:50|||||||||2609
1748515620000|2025-05-29 10:47:00||800.4||800.5||800.5||800.4|1314
1748515630000|2025-05-29 10:47:10|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|475
1748515640000|2025-05-29 10:47:20|800.6||800.5||800.6||800.5||0
1748515650000|2025-05-29 10:47:30|800.6|800.5|800.6|800.4|800.6|800.5|800.6|800.4|88
1748515670000|2025-05-29 10:47:50|||||||||781
1748515680000|2025-05-29 10:48:00|||||||||2335
1748515690000|2025-05-29 10:48:10||800.5||800.4||800.5||800.4|0
1748515700000|2025-05-29 10:48:20||800.5||800.5||800.5||800.5|315
1748515710000|2025-05-29 10:48:30|800.7||800.7||800.7||800.7||1468
1748515720000|2025-05-29 10:48:40||800.6||800.6||800.6||800.6|4272
1748515730000|2025-05-29 10:48:50|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|740
1748515780000|2025-05-29 10:49:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.5|1766
1748515790000|2025-05-29 10:49:50|800.8|800.7|800.8|800.6|800.8|800.7|800.8|800.6|4
1748515800000|2025-05-29 10:50:00||800.7||800.7||800.7||800.7|0
1748515810000|2025-05-29 10:50:10|800.7|800.6|800.8|800.6|800.8|800.6|800.7|800.6|1222
1748515820000|2025-05-29 10:50:20|800.6|800.5|800.6|800.4|800.6|800.5|800.5|800.4|1826
1748515840000|2025-05-29 10:50:40|800.5||800.5||800.5||800.5||300
1748515850000|2025-05-29 10:50:50|800.6|800.5|800.6|800.4|800.6|800.5|800.6|800.4|723
1748515860000|2025-05-29 10:51:00|||||||||1718
1748515870000|2025-05-29 10:51:10||800.5||800.5||800.5||800.5|0
1748515880000|2025-05-29 10:51:20|||||||||93
1748515890000|2025-05-29 10:51:30|||||||||1336
1748515900000|2025-05-29 10:51:40|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|2000
1748515910000|2025-05-29 10:51:50|800.5||800.5||800.5||800.5||719
1748515920000|2025-05-29 10:52:00||800.3||800.4||800.4||800.3|693
1748515930000|2025-05-29 10:52:10|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|1937
1748515950000|2025-05-29 10:52:30|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|580
1748515960000|2025-05-29 10:52:40||800.3||800.3||800.3||800.3|0
1748515970000|2025-05-29 10:52:50||800.4||800.4||800.4||800.4|232
1748515980000|2025-05-29 10:53:00||800.3||800.3||800.3||800.3|100
1748515990000|2025-05-29 10:53:10|||||||||50
1748516000000|2025-05-29 10:53:20|800.4||800.4||800.4||800.4||390
1748516010000|2025-05-29 10:53:30||800.2||800.3||800.3||800.2|112
1748516020000|2025-05-29 10:53:40||800.2||800.3||800.3||800.2|692
1748516040000|2025-05-29 10:54:00|800.6|800.5|800.6|800.4|800.6|800.5|800.6|800.4|2050
1748516050000|2025-05-29 10:54:10|||||||||83
1748516060000|2025-05-29 10:54:20|800.5||800.6||800.6||800.5||2706
1748516070000|2025-05-29 10:54:30|||||||||377
1748516080000|2025-05-29 10:54:40|800.5||800.6||800.6||800.5||999
1748516090000|2025-05-29 10:54:50|800.5|800.3|800.4|800.3|800.5|800.3|800.4|800.3|380
1748516100000|2025-05-29 10:55:00|||||||||1429
1748516120000|2025-05-29 10:55:20|800.5||800.5||800.5||800.5||770
1748516130000|2025-05-29 10:55:30||800.4||800.4||800.4||800.4|129
1748516140000|2025-05-29 10:55:40||800.3||800.3||800.3||800.3|299
1748516150000|2025-05-29 10:55:50||800.4||800.4||800.4||800.4|38
1748516160000|2025-05-29 10:56:00|||||||||2741
1748516180000|2025-05-29 10:56:20|800.4|800.3|800.5|800.3|800.5|800.3|800.4|800.3|10
1748516190000|2025-05-29 10:56:30|800.4||800.4||800.4||800.4||427
1748516200000|2025-05-29 10:56:40|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|272
1748516210000|2025-05-29 10:56:50|800.4||800.4||800.4||800.4||308
1748516220000|2025-05-29 10:57:00|800.3||800.3||800.3||800.3||501
1748516230000|2025-05-29 10:57:10|800.4||800.3||800.4||800.3||1011
1748516280000|2025-05-29 10:58:00|||||||||1175
1748516290000|2025-05-29 10:58:10|800.4|800.3|800.3|800.2|800.4|800.3|800.3|800.2|270
1748516300000|2025-05-29 10:58:20|||||||||203
1748516310000|2025-05-29 10:58:30|||||||||22
1748516320000|2025-05-29 10:58:40|||||||||2407
1748516330000|2025-05-29 10:58:50|800.4|800.3|800.4|800.3|800.5|800.3|800.4|800.3|2791
1748516350000|2025-05-29 10:59:10|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1095
1748516360000|2025-05-29 10:59:20|||||||||7
1748516370000|2025-05-29 10:59:30||800.3||800.4||800.4||800.3|935
1748516380000|2025-05-29 10:59:40|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1845
1748516390000|2025-05-29 10:59:50|||||||||2276
1748516400000|2025-05-29 11:00:00|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|391
1748516410000|2025-05-29 11:00:10|||||||||53
1748516420000|2025-05-29 11:00:20|||||||||1403
1748516430000|2025-05-29 11:00:30|800.8||800.7||800.8||800.7||565
1748516440000|2025-05-29 11:00:40|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.6|2199
1748516460000|2025-05-29 11:01:00|||||||||20
1748516470000|2025-05-29 11:01:10|||||||||953
1748516490000|2025-05-29 11:01:30|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|26
1748516510000|2025-05-29 11:01:50|801|800.9|800.9|800.7|801|800.9|800.9|800.7|3661
1748516520000|2025-05-29 11:02:00|800.8|800.6|800.9|800.7|800.9|800.8|800.7|800.6|3935
1748516530000|2025-05-29 11:02:10|800.8|800.8|800.9|800.7|800.9|800.8|800.8|800.7|1079
1748516540000|2025-05-29 11:02:20|||||||||117
1748516550000|2025-05-29 11:02:30|801|800.8|801|800.9|801|800.9|801|800.8|519
1748516560000|2025-05-29 11:02:40|||||||||262
1748516570000|2025-05-29 11:02:50|801.4|801.3|801.3|801.1|801.4|801.3|801.3|801.1|4556
1748516580000|2025-05-29 11:03:00|801.2|801.2|801.4|801.2|801.4|801.2|801.2|801.1|3188
1748516590000|2025-05-29 11:03:10|||||||||828
1748516600000|2025-05-29 11:03:20|||||||||1065
1748516620000|2025-05-29 11:03:40|801.5|801.3|801.4|801.2|801.5|801.3|801.3|801.2|595
1748516640000|2025-05-29 11:04:00|801.3||801.4||801.4||801.3||6144
1748516650000|2025-05-29 11:04:10|801.3|801.1|801.1|801|801.3|801.1|801.1|801|1086
1748516660000|2025-05-29 11:04:20|||||||||1514
1748516670000|2025-05-29 11:04:30|||||||||661
1748516680000|2025-05-29 11:04:40||800.9||800.9||800.9||800.9|3744
1748516690000|2025-05-29 11:04:50|||||||||1419
1748516700000|2025-05-29 11:05:00|801|800.8|801|800.8|801|800.8|801|800.8|4413
1748516710000|2025-05-29 11:05:10|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|797
1748516750000|2025-05-29 11:05:50||800.8||800.8||800.8||800.8|218
1748516760000|2025-05-29 11:06:00|||||||||83
1748516770000|2025-05-29 11:06:10||800.7||800.7||800.7||800.7|0
1748516780000|2025-05-29 11:06:20|800.8||800.8||800.8||800.8||3344
1748516790000|2025-05-29 11:06:30||800.6||800.6||800.6||800.6|1018
1748516800000|2025-05-29 11:06:40|||||||||1000
1748516810000|2025-05-29 11:06:50|||||||||1
1748516820000|2025-05-29 11:07:00||800.7||800.7||800.7||800.7|1110
1748516830000|2025-05-29 11:07:10|||||||||150
1748516840000|2025-05-29 11:07:20|||||||||118
1748516850000|2025-05-29 11:07:30|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|2485
1748516860000|2025-05-29 11:07:40|800.8||800.8||800.8||800.8||3188
1748516900000|2025-05-29 11:08:20|||||||||1
1748516910000|2025-05-29 11:08:30|||||||||1015
1748516920000|2025-05-29 11:08:40|||||||||3426
1748516930000|2025-05-29 11:08:50|||||||||111
1748516960000|2025-05-29 11:09:20|||||||||1414
1748516990000|2025-05-29 11:09:50|800.9|800.8|801|800.9|801|800.9|800.9|800.8|3802
1748517000000|2025-05-29 11:10:00|801.1|801|801.1|801|801.1|801|801.1|801|1562
1748517010000|2025-05-29 11:10:10|||||||||571
1748517020000|2025-05-29 11:10:20|801|800.9|800.9|800.8|801|800.9|800.9|800.8|4655
1748517040000|2025-05-29 11:10:40||800.7||800.8||800.8||800.7|0
1748517050000|2025-05-29 11:10:50||800.7||800.8||800.8||800.7|0
1748517060000|2025-05-29 11:11:00|||||||||500
1748517070000|2025-05-29 11:11:10|801||801||801||801||0
1748517080000|2025-05-29 11:11:20|800.9||801||801||800.9||100
1748517090000|2025-05-29 11:11:30|800.9||801||801||800.9||1000
1748517100000|2025-05-29 11:11:40||800.9||800.9||800.9||800.9|1827
1748517110000|2025-05-29 11:11:50||800.8||800.9||800.9||800.8|0
1748517120000|2025-05-29 11:12:00|||||||||391
1748517160000|2025-05-29 11:12:40|||||||||507
1748517170000|2025-05-29 11:12:50|||||||||459
1748517180000|2025-05-29 11:13:00|801.1|801|801.1|801|801.1|801|801.1|801|2131
1748517190000|2025-05-29 11:13:10|||||||||25
1748517200000|2025-05-29 11:13:20|||||||||1381
1748517210000|2025-05-29 11:13:30|||||||||639
1748517220000|2025-05-29 11:13:40|801|800.9|801|800.9|801|800.9|801|800.9|404
1748517230000|2025-05-29 11:13:50|800.9|800.8|801|800.8|801|800.8|800.9|800.8|1379
1748517260000|2025-05-29 11:14:20|800.9|800.9|801|800.8|801|800.9|800.9|800.8|0
1748517270000|2025-05-29 11:14:30|800.9|800.9|801|800.8|801|800.9|800.9|800.8|90
1748517290000|2025-05-29 11:14:50|800.9||800.9||800.9||800.9||2034
1748517310000|2025-05-29 11:15:10|801|800.9|801.1|800.9|801.1|800.9|801|800.9|1449
1748517320000|2025-05-29 11:15:20|801.2|801|801.2|801.1|801.2|801.1|801.2|801|3437
1748517360000|2025-05-29 11:16:00|801.3|801.2|801.3|801.1|801.3|801.2|801.3|801.1|639
1748517370000|2025-05-29 11:16:10||801.2||801.2||801.2||801.2|0
1748517380000|2025-05-29 11:16:20|||||||||1452
1748517390000|2025-05-29 11:16:30|||||||||1501
1748517400000|2025-05-29 11:16:40|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|3038
1748517410000|2025-05-29 11:16:50|801.2||801.2||801.2||801.2||0
1748517420000|2025-05-29 11:17:00|801.3||801.3||801.3||801.3||0
1748517430000|2025-05-29 11:17:10|801.2||801.2||801.2||801.2||2219
1748517450000|2025-05-29 11:17:30|801.1|801|801.2|801.1|801.2|801.1|801.1|801|624
1748517460000|2025-05-29 11:17:40|801.1|801|801|800.8|801.2|801.1|801|800.8|1151
1748517470000|2025-05-29 11:17:50|801.1|801|801.1|801|801.1|801|801.1|801|4091
1748517510000|2025-05-29 11:18:30|||||||||2372
1748517530000|2025-05-29 11:18:50|801|800.9|801.1|801|801.1|801|801|800.9|1004
1748517540000|2025-05-29 11:19:00|||||||||84
1748517550000|2025-05-29 11:19:10|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|2713
1748517570000|2025-05-29 11:19:30||801.1||801.1||801.1||801.1|949
1748517580000|2025-05-29 11:19:40|801.2||801.2||801.3||801.2||0
1748517590000|2025-05-29 11:19:50|801.3||801.3||801.3||801.2||0
1748517600000|2025-05-29 11:20:00|801.2||801.2||801.2||801.2||1390
1748517610000|2025-05-29 11:20:10|801.3||801.2||801.3||801.2||3090
1748517620000|2025-05-29 11:20:20|801.3||801.2||801.3||801.2||0
1748517650000|2025-05-29 11:20:50|801.3||801.3||801.3||801.3||1548
1748517660000|2025-05-29 11:21:00|801.2||801.3||801.3||801.2||203
1748517670000|2025-05-29 11:21:10|801.2|801.2|801.1|801|801.2|801.2|801.1|801|582
1748517680000|2025-05-29 11:21:20|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|271
1748517690000|2025-05-29 11:21:30|||||||||200
1748517700000|2025-05-29 11:21:40|||||||||566
1748517710000|2025-05-29 11:21:50|801.1|801|801.1|801|801.1|801|801.1|801|580
1748517720000|2025-05-29 11:22:00|801|800.9|801|800.9|801|800.9|801|800.9|2245
1748517730000|2025-05-29 11:22:10|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1218
1748517740000|2025-05-29 11:22:20|801|800.9|800.9|800.7|801|800.9|800.9|800.7|1824
1748517750000|2025-05-29 11:22:30||800.8||800.8||800.8||800.8|553
1748517760000|2025-05-29 11:22:40||800.7||800.7||800.7||800.7|243
1748517780000|2025-05-29 11:23:00||800.8||800.8||800.8||800.8|0
1748517800000|2025-05-29 11:23:20|||||||||365
1748517810000|2025-05-29 11:23:30|801|800.9|801|800.9|801|800.9|801|800.9|1425
1748517840000|2025-05-29 11:24:00|||||||||1843
1748517850000|2025-05-29 11:24:10|||||||||672
1748517860000|2025-05-29 11:24:20|||||||||1333
1748517870000|2025-05-29 11:24:30|||||||||239
1748517880000|2025-05-29 11:24:40|801.1|801|801.1|801|801.1|801|801.1|801|800
1748517910000|2025-05-29 11:25:10|||||||||705
1748517920000|2025-05-29 11:25:20|||||||||83
1748517930000|2025-05-29 11:25:30|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|4861
1748517940000|2025-05-29 11:25:40|801.1|801|801.1|801|801.1|801|801.1|801|877
1748517950000|2025-05-29 11:25:50|||||||||1155
1748517980000|2025-05-29 11:26:20|801|800.9|801|800.8|801|800.9|800.9|800.8|4595
1748518000000|2025-05-29 11:26:40|800.9||800.9||800.9||800.9||0
1748518010000|2025-05-29 11:26:50||800.7||800.7||800.7||800.7|898
1748518030000|2025-05-29 11:27:10||800.8||800.8||800.8||800.8|1040
1748518040000|2025-05-29 11:27:20||800.7||800.7||800.7||800.7|0
1748518050000|2025-05-29 11:27:30|801|800.8|801|800.9|801|800.9|801|800.8|3639
1748518070000|2025-05-29 11:27:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1024
1748518080000|2025-05-29 11:28:00|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|900
1748518090000|2025-05-29 11:28:10|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|809
1748518110000|2025-05-29 11:28:30|801.4||801.4||801.4||801.4||250
1748518120000|2025-05-29 11:28:40|801.5||801.5||801.5||801.5||0
1748518130000|2025-05-29 11:28:50|801.4|801.2|801.4|801.2|801.4|801.2|801.3|801.2|746
1748518140000|2025-05-29 11:29:00||801.3||801.2||801.3||801.2|83
1748518160000|2025-05-29 11:29:20|801.3||801.3||801.3||801.3||375
1748518170000|2025-05-29 11:29:30||801.1||801.1||801.1||801.1|127
1748518180000|2025-05-29 11:29:40||801.2||801.2||801.2||801.2|0
1748518200000|2025-05-29 11:30:00|||||||||159
1748518210000|2025-05-29 11:30:10||801.1||801.1||801.1||801.1|1183
1748518220000|2025-05-29 11:30:20|||||||||84
1748518230000|2025-05-29 11:30:30|||||||||1322
1748518240000|2025-05-29 11:30:40||801.2||801.1||801.2||801.1|0
1748518260000|2025-05-29 11:31:00|801.2|801|801.1|801|801.2|801|801.1|801|2332
1748518280000|2025-05-29 11:31:20|||||||||89
1748518320000|2025-05-29 11:32:00|801|800.9|801|800.8|801|800.9|800.9|800.8|6509
1748518330000|2025-05-29 11:32:10|800.9|800.7|800.9|800.7|800.9|800.7|800.8|800.7|6156
1748518340000|2025-05-29 11:32:20|800.8|800.8|800.8|800.7|800.8|800.8|800.8|800.7|2351
1748518360000|2025-05-29 11:32:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|676
1748518370000|2025-05-29 11:32:50||800.5||800.5||800.5||800.5|579
1748518380000|2025-05-29 11:33:00|800.6||800.6||800.6||800.6||0
1748518390000|2025-05-29 11:33:10|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|990
1748518400000|2025-05-29 11:33:20|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|3003
1748518420000|2025-05-29 11:33:40|800.9||800.8||800.9||800.8||3196
1748518430000|2025-05-29 11:33:50|800.9||800.9||800.9||800.8||0
1748518440000|2025-05-29 11:34:00|801|800.8|801|800.8|801|800.9|801|800.8|246
1748518460000|2025-05-29 11:34:20|800.9||801||801||800.9||230
1748518470000|2025-05-29 11:34:30|800.9||800.9||800.9||800.9||0
1748518480000|2025-05-29 11:34:40|801||801||801||801||0
1748518490000|2025-05-29 11:34:50|800.9|800.9|801|800.8|801|800.9|800.9|800.8|580
1748518500000|2025-05-29 11:35:00||800.9||800.8||800.9||800.8|900
1748518510000|2025-05-29 11:35:10|800.9||801||801||800.9||0
1748518520000|2025-05-29 11:35:20|801.1|800.9|801|800.9|801.1|801|801|800.9|4189
1748518530000|2025-05-29 11:35:30|801.1|801|801.2|801.1|801.2|801.1|801.1|801|405
1748518540000|2025-05-29 11:35:40|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|230
1748518550000|2025-05-29 11:35:50|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|3076
1748518560000|2025-05-29 11:36:00|801.4|801.3|801.4|801.2|801.4|801.3|801.4|801.2|1528
1748518570000|2025-05-29 11:36:10|||||||||249
1748518580000|2025-05-29 11:36:20||801.3||801.2||801.3||801.2|0
1748518600000|2025-05-29 11:36:40||801.3||801.3||801.3||801.3|0
1748518620000|2025-05-29 11:37:00|801.5||801.5||801.5||801.5||1640
1748518630000|2025-05-29 11:37:10||801.4||801.4||801.4||801.4|0
1748518650000|2025-05-29 11:37:30||801.3||801.3||801.3||801.3|77
1748518660000|2025-05-29 11:37:40||801.4||801.4||801.4||801.4|2187
1748518670000|2025-05-29 11:37:50|801.6||801.6||801.6||801.6||1232
1748518680000|2025-05-29 11:38:00||801.5||801.4||801.5||801.4|1022
1748518700000|2025-05-29 11:38:20||801.5||801.4||801.5||801.4|804
1748518710000|2025-05-29 11:38:30|||||||||1383
1748518720000|2025-05-29 11:38:40|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|1523
1748518740000|2025-05-29 11:39:00|801.8||801.8||801.8||801.8||1000
1748518750000|2025-05-29 11:39:10|801.7||801.7||801.7||801.7||0
1748518760000|2025-05-29 11:39:20|801.8|801.5|801.8|801.6|801.8|801.6|801.8|801.5|1543
1748518770000|2025-05-29 11:39:30|||||||||535
1748518780000|2025-05-29 11:39:40|801.7||801.8||801.8||801.7||100
1748518810000|2025-05-29 11:40:10||801.7||801.7||801.7||801.7|339
1748518820000|2025-05-29 11:40:20|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1198
1748518830000|2025-05-29 11:40:30|802|801.9|802.2|802.1|802.2|802.1|802|801.9|3562
1748518840000|2025-05-29 11:40:40|||||||||781
1748518850000|2025-05-29 11:40:50|802.3||802.3||802.3||802.3||647
1748518860000|2025-05-29 11:41:00|802.2||802.3||802.3||802.2||907
1748518870000|2025-05-29 11:41:10|802.2|802|802.2|802|802.2|802|802.2|802|81
1748518880000|2025-05-29 11:41:20|802.3|802.1|802.1|802|802.3|802.1|802.1|802|2048
1748518890000|2025-05-29 11:41:30|||||||||16
1748518900000|2025-05-29 11:41:40||801.9||801.9||801.9||801.9|792
1748518910000|2025-05-29 11:41:50|802||802||802.1||802||459
1748518920000|2025-05-29 11:42:00|802.1|802|802.1|802|802.1|802|802.1|802|685
1748518930000|2025-05-29 11:42:10|802.2|802.1|802.2|802|802.2|802.1|802.2|802|561
1748518940000|2025-05-29 11:42:20|802.3|802.1|802.3|802.2|802.3|802.2|802.3|802.1|1045
1748518950000|2025-05-29 11:42:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|4269
1748518970000|2025-05-29 11:42:50|||||||||252
1748518990000|2025-05-29 11:43:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.3|1321
1748519000000|2025-05-29 11:43:20|802.6||802.6||802.6||802.6||632
1748519010000|2025-05-29 11:43:30|802.5|802.5|802.6|802.4|802.6|802.5|802.5|802.4|1398
1748519020000|2025-05-29 11:43:40|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|289
1748519030000|2025-05-29 11:43:50|802.6||802.7||802.7||802.6||896
1748519040000|2025-05-29 11:44:00|802.6||802.7||802.7||802.6||700
1748519050000|2025-05-29 11:44:10|802.6|802.6|802.6|802.5|802.6|802.6|802.6|802.5|1633
1748519060000|2025-05-29 11:44:20|||||||||1
1748519070000|2025-05-29 11:44:30|802.5|802.4|802.5|802.3|802.5|802.4|802.4|802.3|5710
1748519080000|2025-05-29 11:44:40|802.4||802.4||802.4||802.4||5
1748519090000|2025-05-29 11:44:50|802.5||802.5||802.5||802.5||178
1748519100000|2025-05-29 11:45:00|||||||||2573
1748519110000|2025-05-29 11:45:10|||||||||44
1748519120000|2025-05-29 11:45:20||802.4||802.4||802.4||802.4|5362
1748519130000|2025-05-29 11:45:30|802.6||802.6||802.6||802.6||1980
1748519140000|2025-05-29 11:45:40||802.5||802.5||802.5||802.5|3125
1748519150000|2025-05-29 11:45:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1174
1748519160000|2025-05-29 11:46:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|652
1748519170000|2025-05-29 11:46:10|||||||||251
1748519180000|2025-05-29 11:46:20|||||||||94
1748519190000|2025-05-29 11:46:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|2553
1748519200000|2025-05-29 11:46:40|802.5||802.5||802.5||802.4||0
1748519210000|2025-05-29 11:46:50|802.4||802.4||802.5||802.4||718
1748519230000|2025-05-29 11:47:10|802.5||802.4||802.5||802.4||5
1748519240000|2025-05-29 11:47:20|802.5||802.5||802.5||802.5||150
1748519250000|2025-05-29 11:47:30||802.4||802.4||802.4||802.4|181
1748519270000|2025-05-29 11:47:50|||||||||1134
1748519280000|2025-05-29 11:48:00|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|5637
1748519290000|2025-05-29 11:48:10|||||||||1798
1748519300000|2025-05-29 11:48:20|802.4|802.3|802.4|802.3|802.4|802.3|802.3|802.2|2260
1748519330000|2025-05-29 11:48:50|||||||||4092
1748519350000|2025-05-29 11:49:10|||||||||284
1748519360000|2025-05-29 11:49:20|||||||||49
1748519370000|2025-05-29 11:49:30|802.1|802|802|801.9|802.1|802|802|801.9|1440
1748519380000|2025-05-29 11:49:40|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|263
1748519390000|2025-05-29 11:49:50|801.8|801.7|801.8|801.7|801.9|801.7|801.8|801.7|0
1748519400000|2025-05-29 11:50:00|801.9||801.9||801.9||801.8||1476
1748519410000|2025-05-29 11:50:10|801.8||801.8||801.8||801.8||954
1748519420000|2025-05-29 11:50:20|802|801.9|802|801.9|802|801.9|802|801.9|420
1748519460000|2025-05-29 11:51:00|||||||||298
1748519480000|2025-05-29 11:51:20|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|807
1748519490000|2025-05-29 11:51:30||801.7||801.7||801.7||801.7|3
1748519500000|2025-05-29 11:51:40|801.8|801.6|801.9|801.6|801.9|801.6|801.8|801.6|0
1748519510000|2025-05-29 11:51:50|801.8|801.7|801.8|801.6|801.8|801.7|801.8|801.6|1710
1748519520000|2025-05-29 11:52:00|801.9|801.7|801.9|801.8|801.9|801.8|801.9|801.7|671
1748519530000|2025-05-29 11:52:10|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.7|442
1748519540000|2025-05-29 11:52:20|801.8|801.6|801.8|801.6|801.9|801.6|801.8|801.6|1
1748519570000|2025-05-29 11:52:50|||||||||231
1748519580000|2025-05-29 11:53:00||801.7||801.7||801.7||801.7|0
1748519590000|2025-05-29 11:53:10||801.6||801.7||801.7||801.6|387
1748519600000|2025-05-29 11:53:20||801.6||801.6||801.6||801.6|14
1748519610000|2025-05-29 11:53:30|||||||||292
1748519630000|2025-05-29 11:53:50||801.7||801.6||801.7||801.6|621
1748519660000|2025-05-29 11:54:20|||||||||1328
1748519680000|2025-05-29 11:54:40||801.7||801.7||801.7||801.7|2232
1748519690000|2025-05-29 11:54:50|||||||||1
1748519700000|2025-05-29 11:55:00|||||||||749
1748519710000|2025-05-29 11:55:10|||||||||953
1748519720000|2025-05-29 11:55:20||801.6||801.6||801.6||801.6|321
1748519760000|2025-05-29 11:56:00|801.7||801.8||801.8||801.7||1338
1748519780000|2025-05-29 11:56:20|||||||||84
1748519790000|2025-05-29 11:56:30|||||||||3236
1748519810000|2025-05-29 11:56:50|||||||||83
1748519820000|2025-05-29 11:57:00||801.7||801.7||801.7||801.7|547
1748519840000|2025-05-29 11:57:20|||||||||1000
1748519880000|2025-05-29 11:58:00|||||||||84
1748519900000|2025-05-29 11:58:20|||||||||1
1748519920000|2025-05-29 11:58:40|||||||||83
1748519930000|2025-05-29 11:58:50|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|1910
1748519940000|2025-05-29 11:59:00|801.8||801.8||801.8||801.8||0
1748519950000|2025-05-29 11:59:10|||||||||654
1748519960000|2025-05-29 11:59:20|||||||||98
1748519970000|2025-05-29 11:59:30||801.6||801.6||801.6||801.6|1776
1748519980000|2025-05-29 11:59:40|||||||||1531
1748519990000|2025-05-29 11:59:50|||||||||1
1748520000000|2025-05-29 12:00:00|801.7||801.8||801.8||801.7||4338
1748520010000|2025-05-29 12:00:10||801.7||801.7||801.7||801.7|0
1748520020000|2025-05-29 12:00:20|||||||||86
1748520030000|2025-05-29 12:00:30||801.6||801.6||801.6||801.6|1779
1748520050000|2025-05-29 12:00:50||801.7||801.7||801.7||801.7|1469
1748520070000|2025-05-29 12:01:10|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|2148
1748520090000|2025-05-29 12:01:30|801.8||801.8||801.8||801.8||298
1748520100000|2025-05-29 12:01:40|801.9||801.8||801.9||801.8||0
1748520120000|2025-05-29 12:02:00|||||||||150
1748520130000|2025-05-29 12:02:10|||||||||432
1748520140000|2025-05-29 12:02:20|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|2094
1748520170000|2025-05-29 12:02:50|||||||||172
1748520180000|2025-05-29 12:03:00|801.8|801.7|801.9|801.8|801.9|801.8|801.8|801.7|694
1748520200000|2025-05-29 12:03:20|802|801.9|802|801.9|802|801.9|802|801.9|1037
1748520210000|2025-05-29 12:03:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|2001
1748520240000|2025-05-29 12:04:00|||||||||84
1748520250000|2025-05-29 12:04:10|801.8|801.7|801.9|801.8|801.9|801.8|801.8|801.6|9439
1748520260000|2025-05-29 12:04:20||801.7||801.8||801.8||801.7|1547
1748520290000|2025-05-29 12:04:50|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|3288
1748520300000|2025-05-29 12:05:00|801.9|801.6|801.8|801.7|801.9|801.7|801.7|801.6|1662
1748520310000|2025-05-29 12:05:10|801.7|801.6|801.8|801.6|801.9|801.7|801.6|801.4|9976
1748520320000|2025-05-29 12:05:20|801.7|801.7|802|801.8|802|801.9|801.7|801.6|3924
1748520330000|2025-05-29 12:05:30|802.1|801.9|801.8|801.7|802.1|802|801.8|801.7|6394
1748520340000|2025-05-29 12:05:40|801.7|801.6|801.7|801.5|801.7|801.6|801.6|801.5|1
1748520350000|2025-05-29 12:05:50|801.6|801.3|801.5|801.3|801.6|801.3|801.4|801.3|743
1748520360000|2025-05-29 12:06:00|801.4||801.5||801.5||801.4||0
1748520370000|2025-05-29 12:06:10|801.4||801.5||801.5||801.4||900
1748520380000|2025-05-29 12:06:20|||||||||1401
1748520390000|2025-05-29 12:06:30|801.4||801.4||801.4||801.4||0
1748520400000|2025-05-29 12:06:40||801.2||801.2||801.3||801.2|1539
1748520410000|2025-05-29 12:06:50|801.5|801.3|801.5|801.3|801.5|801.4|801.5|801.3|725
1748520420000|2025-05-29 12:07:00|801.4|801.2|801.5|801.2|801.5|801.2|801.3|801.2|350
1748520430000|2025-05-29 12:07:10|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|100
1748520450000|2025-05-29 12:07:30||801.4||801.4||801.4||801.4|0
1748520460000|2025-05-29 12:07:40|801.6||801.5||801.6||801.5||727
1748520470000|2025-05-29 12:07:50|801.6||801.6||801.6||801.6||118
1748520480000|2025-05-29 12:08:00||801.5||801.4||801.5||801.4|1117
1748520490000|2025-05-29 12:08:10||801.5||801.5||801.5||801.4|0
1748520500000|2025-05-29 12:08:20||801.4||801.4||801.5||801.4|520
1748520510000|2025-05-29 12:08:30|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|704
1748520520000|2025-05-29 12:08:40|||||||||260
1748520530000|2025-05-29 12:08:50|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|1033
1748520540000|2025-05-29 12:09:00||801.5||801.5||801.5||801.4|0
1748520550000|2025-05-29 12:09:10|||||||||2458
1748520560000|2025-05-29 12:09:20|801.5|801.4|801.6|801.5|801.6|801.5|801.5|801.4|2501
1748520570000|2025-05-29 12:09:30|801.5|801.4|801.6|801.4|801.6|801.5|801.5|801.4|1599
1748520580000|2025-05-29 12:09:40|801.5||801.5||801.5||801.5||0
1748520590000|2025-05-29 12:09:50|||||||||107
1748520600000|2025-05-29 12:10:00|801.6|801.5|801.7|801.6|801.7|801.6|801.6|801.5|1652
1748520610000|2025-05-29 12:10:10|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1195
1748520620000|2025-05-29 12:10:20|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|212
1748520630000|2025-05-29 12:10:30|801.8||801.8||801.9||801.8||0
1748520640000|2025-05-29 12:10:40|801.7|801.6|801.8|801.6|801.8|801.6|801.7|801.6|1123
1748520650000|2025-05-29 12:10:50|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|141
1748520660000|2025-05-29 12:11:00|||||||||1041
1748520670000|2025-05-29 12:11:10|801.5|801.4|801.6|801.5|801.6|801.5|801.5|801.4|2509
1748520680000|2025-05-29 12:11:20|||||||||99
1748520700000|2025-05-29 12:11:40|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|1453
1748520710000|2025-05-29 12:11:50|801.8||801.8||801.8||801.8||689
1748520720000|2025-05-29 12:12:00|801.7||801.7||801.7||801.7||25
1748520730000|2025-05-29 12:12:10|801.8||801.7||801.8||801.7||2454
1748520740000|2025-05-29 12:12:20|||||||||112
1748520750000|2025-05-29 12:12:30|||||||||180
1748520760000|2025-05-29 12:12:40|||||||||1498
1748520770000|2025-05-29 12:12:50|801.8|801.7|801.7|801.6|801.8|801.7|801.7|801.6|5
1748520800000|2025-05-29 12:13:20|||||||||160
1748520830000|2025-05-29 12:13:50|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1892
1748520840000|2025-05-29 12:14:00|||||||||943
1748520860000|2025-05-29 12:14:20|||||||||5041
1748520870000|2025-05-29 12:14:30|||||||||531
1748520880000|2025-05-29 12:14:40|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|2303
1748520890000|2025-05-29 12:14:50|802|801.9|802|801.8|802|801.9|801.9|801.8|452
1748520900000|2025-05-29 12:15:00|801.9|801.9|802.1|802|802.1|802|801.9|801.9|1170
1748520910000|2025-05-29 12:15:10||801.9||801.9||801.9||801.9|1342
1748520920000|2025-05-29 12:15:20|||||||||881
1748520930000|2025-05-29 12:15:30|802.2|802|802.2|802.1|802.2|802.1|802.2|802|1241
1748520950000|2025-05-29 12:15:50||802||802||802||802|1420
1748520960000|2025-05-29 12:16:00||802.1||802.1||802.1||802.1|0
1748520970000|2025-05-29 12:16:10|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|1400
1748520980000|2025-05-29 12:16:20||802.2||802.2||802.2||802.2|4272
1748521010000|2025-05-29 12:16:50||802.3||802.2||802.3||802.2|925
1748521020000|2025-05-29 12:17:00|802.3||802.3||802.4||802.3||1402
1748521030000|2025-05-29 12:17:10|802.2|802.1|802.3|802.1|802.3|802.2|802.2|802.1|1346
1748521040000|2025-05-29 12:17:20|802.2||802.2||802.2||802.2||876
1748521050000|2025-05-29 12:17:30|802.1|802|802.2|802|802.2|802|802.1|802|1457
1748521070000|2025-05-29 12:17:50|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|162
1748521080000|2025-05-29 12:18:00|802.2|802|802.2|802|802.2|802.1|802.2|802|594
1748521110000|2025-05-29 12:18:30|||||||||500
1748521120000|2025-05-29 12:18:40|||||||||1392
1748521130000|2025-05-29 12:18:50|802.1||802.1||802.1||802.1||0
1748521140000|2025-05-29 12:19:00||801.9||801.9||801.9||801.9|205
1748521150000|2025-05-29 12:19:10|802|802|802.1|801.9|802.1|802|802|801.9|0
1748521160000|2025-05-29 12:19:20||802||802||802||802|89
1748521170000|2025-05-29 12:19:30|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|712
1748521210000|2025-05-29 12:20:10|802.3|802.2|802.1|802|802.3|802.2|802.1|802|724
1748521220000|2025-05-29 12:20:20|802.2||802.2||802.2||802.2||552
1748521230000|2025-05-29 12:20:30||802.1||802.1||802.1||802.1|207
1748521240000|2025-05-29 12:20:40|||||||||1669
1748521260000|2025-05-29 12:21:00|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|423
1748521270000|2025-05-29 12:21:10|||||||||438
1748521280000|2025-05-29 12:21:20|802.2||802.2||802.2||802.2||774
1748521290000|2025-05-29 12:21:30|802.1|802|802.1|802|802.1|802|802.1|802|536
1748521300000|2025-05-29 12:21:40|802|801.9|802|801.8|802.1|801.9|802|801.8|1730
1748521310000|2025-05-29 12:21:50|801.9||801.9||801.9||801.9||675
1748521330000|2025-05-29 12:22:10||801.7||801.7||801.7||801.7|1538
1748521340000|2025-05-29 12:22:20|801.8||801.8||801.8||801.8||799
1748521350000|2025-05-29 12:22:30|802|801.9|802|801.9|802|801.9|802|801.9|2556
1748521360000|2025-05-29 12:22:40|||||||||1079
1748521370000|2025-05-29 12:22:50||801.8||801.9||801.9||801.8|0
1748521380000|2025-05-29 12:23:00|802.1||802||802.1||802||274
1748521390000|2025-05-29 12:23:10|802.1|802|802.2|802|802.2|802.1|802.1|802|448
1748521400000|2025-05-29 12:23:20|||||||||1325
1748521410000|2025-05-29 12:23:30|||||||||1
1748521420000|2025-05-29 12:23:40|802.1||802.1||802.1||802.1||0
1748521430000|2025-05-29 12:23:50|802.2||802.2||802.2||802.2||86
1748521440000|2025-05-29 12:24:00||802.1||802||802.1||802|115
1748521450000|2025-05-29 12:24:10|802.1||802.1||802.1||802.1||659
1748521460000|2025-05-29 12:24:20|802.2||802.2||802.2||802.2||102
1748521470000|2025-05-29 12:24:30||802.1||802.1||802.1||802.1|0
1748521500000|2025-05-29 12:25:00||802||802||802.1||802|1346
1748521510000|2025-05-29 12:25:10|802.1||802.1||802.1||802.1||0
1748521520000|2025-05-29 12:25:20|802.2||802.1||802.2||802.1||874
1748521530000|2025-05-29 12:25:30|802.2||802.2||802.2||802.2||607
1748521540000|2025-05-29 12:25:40|802.1|802.1|802.2|802.1|802.2|802.1|802.1|802.1|1557
1748521560000|2025-05-29 12:26:00||802||802.1||802.1||802|3515
1748521580000|2025-05-29 12:26:20|802.1|802|802.1|802|802.1|802|802.1|802|621
1748521590000|2025-05-29 12:26:30|802.2||802.1||802.2||802.1||0
1748521610000|2025-05-29 12:26:50|||||||||693
1748521620000|2025-05-29 12:27:00|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|3063
1748521630000|2025-05-29 12:27:10|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|4607
1748521640000|2025-05-29 12:27:20|||||||||13
1748521650000|2025-05-29 12:27:30|||||||||243
1748521660000|2025-05-29 12:27:40|||||||||1794
1748521700000|2025-05-29 12:28:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1
1748521710000|2025-05-29 12:28:30|||||||||1083
1748521720000|2025-05-29 12:28:40|802.4|802.3|802.4|802.3|802.4|802.3|802.3|802.2|5013
1748521730000|2025-05-29 12:28:50|||||||||2758
1748521740000|2025-05-29 12:29:00|802.5||802.5||802.5||802.5||767
1748521750000|2025-05-29 12:29:10||802.4||802.4||802.4||802.4|2489
1748521770000|2025-05-29 12:29:30|802.6||802.6||802.6||802.6||164
1748521790000|2025-05-29 12:29:50|802.5|802.3|802.4|802.2|802.5|802.3|802.4|802.2|7340
1748521800000|2025-05-29 12:30:00|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.2|3960
1748521810000|2025-05-29 12:30:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|1235
1748521820000|2025-05-29 12:30:20|802.3|802.1|802.5|802.3|802.5|802.3|802.3|802.1|4809
1748521830000|2025-05-29 12:30:30|||||||||880
1748521840000|2025-05-29 12:30:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.3|402
1748521850000|2025-05-29 12:30:50||802.5||802.5||802.5||802.5|2544
1748521860000|2025-05-29 12:31:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1426
1748521880000|2025-05-29 12:31:20|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|1011
1748521890000|2025-05-29 12:31:30|802.5||802.6||802.6||802.5||1993
1748521900000|2025-05-29 12:31:40|802.5||802.6||802.6||802.5||1405
1748521910000|2025-05-29 12:31:50||802.5||802.4||802.5||802.4|500
1748521920000|2025-05-29 12:32:00|802.5||802.5||802.5||802.5||633
1748521930000|2025-05-29 12:32:10|802.6||802.5||802.6||802.5||3846
1748521940000|2025-05-29 12:32:20|||||||||787
1748521950000|2025-05-29 12:32:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1808
1748521970000|2025-05-29 12:32:50|||||||||101
1748521980000|2025-05-29 12:33:00|||||||||5380
1748521990000|2025-05-29 12:33:10||802.2||802.2||802.2||802.2|2653
1748522000000|2025-05-29 12:33:20|802.3||802.3||802.3||802.3||3035
1748522030000|2025-05-29 12:33:50|||||||||89
1748522050000|2025-05-29 12:34:10|802.4|802.3|802.3|802.2|802.4|802.3|802.3|802.2|4851
1748522060000|2025-05-29 12:34:20|||||||||101
1748522070000|2025-05-29 12:34:30|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|1710
1748522080000|2025-05-29 12:34:40|||||||||83
1748522090000|2025-05-29 12:34:50|||||||||426
1748522100000|2025-05-29 12:35:00|802.3||802.3||802.3||802.3||0
1748522110000|2025-05-29 12:35:10|802.4||802.4||802.4||802.4||1726
1748522120000|2025-05-29 12:35:20|802.5|802.4|802.5|802.3|802.5|802.4|802.4|802.3|3652
1748522130000|2025-05-29 12:35:30|802.4||802.5||802.5||802.4||0
1748522140000|2025-05-29 12:35:40|802.6|802.4|802.6|802.5|802.6|802.5|802.6|802.4|1919
1748522160000|2025-05-29 12:36:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|5533
1748522170000|2025-05-29 12:36:10|||||||||300
1748522180000|2025-05-29 12:36:20|||||||||99
1748522190000|2025-05-29 12:36:30|802.6||802.6||802.6||802.6||375
1748522200000|2025-05-29 12:36:40|||||||||623
1748522210000|2025-05-29 12:36:50|||||||||1
1748522230000|2025-05-29 12:37:10|802.5||802.5||802.5||802.5||83
1748522240000|2025-05-29 12:37:20|802.3|802.3|802.3|802.2|802.3|802.3|802.3|802.2|1563
1748522250000|2025-05-29 12:37:30|802.2|802.1|802.1|802|802.2|802.1|802.1|802|6549
1748522260000|2025-05-29 12:37:40|||||||||439
1748522270000|2025-05-29 12:37:50|802|801.9|802|801.9|802|801.9|802|801.9|2453
1748522280000|2025-05-29 12:38:00|801.9|801.8|801.6|801.5|801.9|801.8|801.6|801.5|8230
1748522290000|2025-05-29 12:38:10||801.4||801.4||801.4||801.4|642
1748522300000|2025-05-29 12:38:20||801.5||801.5||801.5||801.4|83
1748522320000|2025-05-29 12:38:40|801.7|801.4|801.7|801.6|801.7|801.6|801.7|801.4|4847
1748522340000|2025-05-29 12:39:00|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|218
1748522360000|2025-05-29 12:39:20|801.5|801.4|801.6|801.5|801.6|801.5|801.5|801.4|865
1748522370000|2025-05-29 12:39:30|801.5|801.4|801.5|801.4|801.5|801.4|801.4|801.3|3805
1748522380000|2025-05-29 12:39:40|||||||||2006
1748522390000|2025-05-29 12:39:50|801.4|801.3|801.2|801.1|801.4|801.3|801.2|801.1|493
1748522400000|2025-05-29 12:40:00|801.1|801|801.1|801|801.1|801|801.1|801|9000
1748522410000|2025-05-29 12:40:10|||||||||899
1748522420000|2025-05-29 12:40:20|801.2|801.1|801.2|801.1|801.3|801.2|801.2|801.1|8981
1748522430000|2025-05-29 12:40:30|801.3||801.2||801.3||801.2||200
1748522440000|2025-05-29 12:40:40|801.3||801.3||801.3||801.3||0
1748522450000|2025-05-29 12:40:50|801.2||801.2||801.2||801.2||0
1748522470000|2025-05-29 12:41:10||801||801||801||801|632
1748522480000|2025-05-29 12:41:20|||||||||2
1748522490000|2025-05-29 12:41:30||801.1||801.1||801.1||801.1|25
1748522500000|2025-05-29 12:41:40||801||801||801||801|2158
1748522510000|2025-05-29 12:41:50|801.1||801.1||801.2||801.1||88
1748522520000|2025-05-29 12:42:00|801|800.9|800.9|800.8|801|800.9|800.9|800.8|1172
1748522530000|2025-05-29 12:42:10|||||||||613
1748522540000|2025-05-29 12:42:20|801.1|801|801.1|801|801.1|801|801.1|801|1492
1748522550000|2025-05-29 12:42:30|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1314
1748522580000|2025-05-29 12:43:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|694
1748522590000|2025-05-29 12:43:10|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|83
1748522600000|2025-05-29 12:43:20|801.2|801|801.2|801|801.2|801|801.1|801|2810
1748522610000|2025-05-29 12:43:30|801.1||801.1||801.1||801.1||663
1748522620000|2025-05-29 12:43:40|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|500
1748522630000|2025-05-29 12:43:50|801.3||801.3||801.3||801.3||0
1748522640000|2025-05-29 12:44:00|801.4|801.2|801.4|801.2|801.4|801.3|801.4|801.2|654
1748522650000|2025-05-29 12:44:10||801.3||801.2||801.3||801.2|1236
1748522660000|2025-05-29 12:44:20|||||||||83
1748522710000|2025-05-29 12:45:10|801.3||801.4||801.4||801.3||498
1748522720000|2025-05-29 12:45:20|801.3||801.4||801.4||801.3||95
1748522730000|2025-05-29 12:45:30||801.3||801.3||801.3||801.3|410
1748522750000|2025-05-29 12:45:50|||||||||652
1748522760000|2025-05-29 12:46:00|801.3|801.2|801.3|801.2|801.4|801.3|801.3|801.2|423
1748522770000|2025-05-29 12:46:10|||||||||1654
1748522780000|2025-05-29 12:46:20|||||||||83
1748522820000|2025-05-29 12:47:00|||||||||536
1748522830000|2025-05-29 12:47:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|776
1748522840000|2025-05-29 12:47:20|||||||||327
1748522850000|2025-05-29 12:47:30|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|84
1748522860000|2025-05-29 12:47:40|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1
1748522870000|2025-05-29 12:47:50|801.4|801.3|801.3|801.2|801.4|801.3|801.3|801.2|293
1748522880000|2025-05-29 12:48:00|801.4||801.3||801.4||801.3||405
1748522890000|2025-05-29 12:48:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|2878
1748522910000|2025-05-29 12:48:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|3315
1748522940000|2025-05-29 12:49:00|||||||||1255
1748522950000|2025-05-29 12:49:10|801.4|801.3|801.4|801.3|801.5|801.4|801.4|801.3|784
1748522960000|2025-05-29 12:49:20|801.5||801.5||801.5||801.5||0
1748522970000|2025-05-29 12:49:30|801.4||801.4||801.4||801.4||879
1748522980000|2025-05-29 12:49:40|||||||||900
1748523000000|2025-05-29 12:50:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|161
1748523010000|2025-05-29 12:50:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|7401
1748523020000|2025-05-29 12:50:20||801.2||801.2||801.2||801.2|0
1748523030000|2025-05-29 12:50:30||801.3||801.2||801.3||801.2|1159
1748523040000|2025-05-29 12:50:40||801.3||801.2||801.3||801.2|549
1748523060000|2025-05-29 12:51:00||801.3||801.3||801.3||801.3|0
1748523070000|2025-05-29 12:51:10|||||||||783
1748523080000|2025-05-29 12:51:20|||||||||1955
1748523100000|2025-05-29 12:51:40|||||||||715
1748523110000|2025-05-29 12:51:50|||||||||1523
1748523120000|2025-05-29 12:52:00|801.5|801.4|801.8|801.7|801.8|801.7|801.5|801.4|2122
1748523130000|2025-05-29 12:52:10|801.9|801.8|802|801.9|802|801.9|801.9|801.8|924
1748523140000|2025-05-29 12:52:20|802.1|802|802|801.9|802.1|802|802|801.9|286
1748523150000|2025-05-29 12:52:30|802.1|802|802.1|801.9|802.1|802|802.1|801.9|3188
1748523160000|2025-05-29 12:52:40|802|802|802.1|802|802.1|802|802|802|0
1748523170000|2025-05-29 12:52:50||801.9||802||802||801.9|0
1748523180000|2025-05-29 12:53:00|802|801.9|802.1|801.9|802.1|801.9|802|801.9|116
1748523190000|2025-05-29 12:53:10|802||802.1||802.1||802||580
1748523200000|2025-05-29 12:53:20|802||802||802.1||802||85
1748523210000|2025-05-29 12:53:30|||||||||1
1748523240000|2025-05-29 12:54:00|801.9|801.8|802|801.8|802|801.8|801.9|801.8|411
1748523250000|2025-05-29 12:54:10||801.9||801.9||801.9||801.8|998
1748523260000|2025-05-29 12:54:20|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|215
1748523270000|2025-05-29 12:54:30|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|942
1748523280000|2025-05-29 12:54:40|||||||||583
1748523300000|2025-05-29 12:55:00||801.6||801.6||801.6||801.6|2813
1748523310000|2025-05-29 12:55:10||801.7||801.7||801.7||801.7|0
1748523320000|2025-05-29 12:55:20|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|607
1748523330000|2025-05-29 12:55:30|||||||||1655
1748523340000|2025-05-29 12:55:40|||||||||83
1748523350000|2025-05-29 12:55:50|||||||||861
1748523370000|2025-05-29 12:56:10||801.5||801.5||801.5||801.5|651
1748523380000|2025-05-29 12:56:20||801.6||801.6||801.6||801.6|118
1748523390000|2025-05-29 12:56:30|||||||||83
1748523400000|2025-05-29 12:56:40|801.8||801.8||801.8||801.8||2368
1748523440000|2025-05-29 12:57:20|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|89
1748523450000|2025-05-29 12:57:30|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|3671
1748523460000|2025-05-29 12:57:40||801.5||801.5||801.6||801.5|1359
1748523470000|2025-05-29 12:57:50|801.6|801.6|801.6|801.5|801.6|801.6|801.6|801.5|93
1748523480000|2025-05-29 12:58:00|||||||||1214
1748523490000|2025-05-29 12:58:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|816
1748523520000|2025-05-29 12:58:40|||||||||1644
1748523540000|2025-05-29 12:59:00|||||||||84
1748523560000|2025-05-29 12:59:20|||||||||1
1748523580000|2025-05-29 12:59:40|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|556
1748523590000|2025-05-29 12:59:50|801.3|801.2|801.3|801.1|801.3|801.2|801.3|801.1|1378
1748523600000|2025-05-29 13:00:00|801.2||801.2||801.2||801.2||661
1748523610000|2025-05-29 13:00:10|801.3|801|801.5|801.4|801.5|801.4|801.3|801|7088
1748523620000|2025-05-29 13:00:20|801.6|801.5|801.7|801.6|801.8|801.6|801.6|801.5|2657
1748523630000|2025-05-29 13:00:30|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|78
1748523640000|2025-05-29 13:00:40|||||||||66
1748523660000|2025-05-29 13:01:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|3685
1748523670000|2025-05-29 13:01:10|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.7|845
1748523680000|2025-05-29 13:01:20|801.8||801.8||801.8||801.8||975
1748523690000|2025-05-29 13:01:30|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|3770
1748523710000|2025-05-29 13:01:50|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1487
1748523730000|2025-05-29 13:02:10||801.6||801.6||801.6||801.6|475
1748523740000|2025-05-29 13:02:20||801.7||801.7||801.7||801.7|1
1748523750000|2025-05-29 13:02:30||801.6||801.7||801.7||801.6|0
1748523760000|2025-05-29 13:02:40|||||||||267
1748523770000|2025-05-29 13:02:50|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|345
1748523790000|2025-05-29 13:03:10|||||||||171
1748523800000|2025-05-29 13:03:20|802|801.9|802|801.9|802|801.9|802|801.9|1734
1748523830000|2025-05-29 13:03:50|802.1|802|802.1|802|802.1|802|802.1|802|823
1748523840000|2025-05-29 13:04:00|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.2|2235
1748523850000|2025-05-29 13:04:10|802.3||802.4||802.4||802.3||370
1748523860000|2025-05-29 13:04:20|802.3|802.3|802.3|802.2|802.3|802.3|802.3|802.2|1
1748523870000|2025-05-29 13:04:30|802.4|802.3|802.4|802.2|802.4|802.3|802.3|802.2|8908
1748523880000|2025-05-29 13:04:40|802.3||802.3||802.3||802.3||284
1748523890000|2025-05-29 13:04:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|766
1748523900000|2025-05-29 13:05:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|651
1748523910000|2025-05-29 13:05:10|||||||||1861
1748523920000|2025-05-29 13:05:20|802.6||802.5||802.6||802.5||278
1748523930000|2025-05-29 13:05:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1781
1748523940000|2025-05-29 13:05:40|802.7|802.6|802.8|802.7|802.8|802.7|802.7|802.6|2802
1748523950000|2025-05-29 13:05:50|802.9|802.8|803|802.9|803|802.9|802.9|802.8|5713
1748523960000|2025-05-29 13:06:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|859
1748523970000|2025-05-29 13:06:10|802.7|802.6|802.7|802.6|802.7|802.6|802.6|802.5|6812
1748523980000|2025-05-29 13:06:20|||||||||84
1748523990000|2025-05-29 13:06:30|||||||||574
1748524000000|2025-05-29 13:06:40|802.8|802.7|802.8|802.6|802.8|802.7|802.7|802.6|621
1748524010000|2025-05-29 13:06:50||802.7||802.7||802.7||802.7|0
1748524020000|2025-05-29 13:07:00|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|1275
1748524030000|2025-05-29 13:07:10|||||||||843
1748524040000|2025-05-29 13:07:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|799
1748524050000|2025-05-29 13:07:30||802.7||802.7||802.7||802.7|1907
1748524060000|2025-05-29 13:07:40|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|4632
1748524070000|2025-05-29 13:07:50|||||||||354
1748524080000|2025-05-29 13:08:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|4548
1748524090000|2025-05-29 13:08:10||802.6||802.7||802.7||802.6|0
1748524100000|2025-05-29 13:08:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|3211
1748524110000|2025-05-29 13:08:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|451
1748524120000|2025-05-29 13:08:40|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|1698
1748524130000|2025-05-29 13:08:50|||||||||653
1748524140000|2025-05-29 13:09:00|||||||||1406
1748524160000|2025-05-29 13:09:20|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.6|7578
1748524170000|2025-05-29 13:09:30|||||||||348
1748524180000|2025-05-29 13:09:40|||||||||895
1748524200000|2025-05-29 13:10:00|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|1681
1748524210000|2025-05-29 13:10:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|442
1748524220000|2025-05-29 13:10:20||802.6||802.6||802.6||802.6|1061
1748524230000|2025-05-29 13:10:30|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|1901
1748524240000|2025-05-29 13:10:40||802.6||802.6||802.6||802.6|0
1748524250000|2025-05-29 13:10:50|||||||||84
1748524260000|2025-05-29 13:11:00|||||||||6938
1748524290000|2025-05-29 13:11:30|802.6|802.5|802.6|802.5|802.7|802.6|802.6|802.5|2969
1748524300000|2025-05-29 13:11:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|3224
1748524310000|2025-05-29 13:11:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|3251
1748524320000|2025-05-29 13:12:00|803|802.9|803|802.9|803|802.9|803|802.9|395
1748524330000|2025-05-29 13:12:10|803.1|803|803.1|803|803.1|803|803.1|803|1022
1748524340000|2025-05-29 13:12:20|||||||||503
1748524350000|2025-05-29 13:12:30|803|802.9|802.8|802.7|803|802.9|802.8|802.7|1862
1748524360000|2025-05-29 13:12:40|802.9||802.8||802.9||802.8||30
1748524370000|2025-05-29 13:12:50|802.9||802.9||802.9||802.9||907
1748524380000|2025-05-29 13:13:00|||||||||2289
1748524390000|2025-05-29 13:13:10|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|218
1748524400000|2025-05-29 13:13:20||802.5||802.5||802.5||802.5|1659
1748524410000|2025-05-29 13:13:30|802.6||802.6||802.6||802.6||84
1748524420000|2025-05-29 13:13:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|2933
1748524430000|2025-05-29 13:13:50|||||||||436
1748524440000|2025-05-29 13:14:00|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|500
1748524450000|2025-05-29 13:14:10||802.7||802.7||802.7||802.6|1869
1748524460000|2025-05-29 13:14:20|||||||||85
1748524470000|2025-05-29 13:14:30|||||||||1818
1748524480000|2025-05-29 13:14:40|||||||||2088
1748524490000|2025-05-29 13:14:50||802.6||802.6||802.6||802.6|584
1748524500000|2025-05-29 13:15:00|||||||||85
1748524510000|2025-05-29 13:15:10|802.7|802.5|802.7|802.5|802.8|802.5|802.7|802.5|1290
1748524520000|2025-05-29 13:15:20||802.6||802.6||802.6||802.6|0
1748524530000|2025-05-29 13:15:30||802.5||802.6||802.6||802.5|1870
1748524540000|2025-05-29 13:15:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3887
1748524550000|2025-05-29 13:15:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|2567
1748524560000|2025-05-29 13:16:00|||||||||3917
1748524570000|2025-05-29 13:16:10|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|130
1748524580000|2025-05-29 13:16:20||802.7||802.7||802.7||802.7|0
1748524590000|2025-05-29 13:16:30|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|2053
1748524610000|2025-05-29 13:16:50|802.7|802.5|802.8|802.6|802.8|802.6|802.7|802.5|1543
1748524620000|2025-05-29 13:17:00|802.7|802.7|802.7|802.6|802.7|802.7|802.7|802.5|1600
1748524640000|2025-05-29 13:17:20|802.8|802.5|802.8|802.6|802.8|802.7|802.7|802.5|96
1748524660000|2025-05-29 13:17:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1061
1748524670000|2025-05-29 13:17:50|802.7|802.6|802.7|802.5|802.7|802.6|802.6|802.5|2377
1748524680000|2025-05-29 13:18:00|802.8|802.6|802.8|802.7|802.9|802.8|802.8|802.6|1403
1748524690000|2025-05-29 13:18:10|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1779
1748524700000|2025-05-29 13:18:20|802.8|802.5|802.6|802.5|802.8|802.5|802.6|802.5|5666
1748524720000|2025-05-29 13:18:40|802.7|802.6|802.8|802.6|802.8|802.7|802.7|802.6|3242
1748524730000|2025-05-29 13:18:50|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|4247
1748524750000|2025-05-29 13:19:10|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|896
1748524760000|2025-05-29 13:19:20||802.6||802.5||802.6||802.5|1
1748524770000|2025-05-29 13:19:30|802.6||802.7||802.7||802.6||0
1748524780000|2025-05-29 13:19:40|802.6|802.6|802.7|802.6|802.7|802.6|802.6|802.6|817
1748524790000|2025-05-29 13:19:50|||||||||760
1748524810000|2025-05-29 13:20:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|4834
1748524820000|2025-05-29 13:20:20|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|3512
1748524840000|2025-05-29 13:20:40|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|1367
1748524850000|2025-05-29 13:20:50||802.8||802.8||802.8||802.8|737
1748524860000|2025-05-29 13:21:00|803|802.9|803|802.9|803|802.9|803|802.8|122
1748524880000|2025-05-29 13:21:20|||||||||1180
1748524890000|2025-05-29 13:21:30|802.9|802.8|803|802.8|803|802.8|802.9|802.8|539
1748524910000|2025-05-29 13:21:50|802.9||802.9||803||802.9||265
1748524920000|2025-05-29 13:22:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|920
1748524930000|2025-05-29 13:22:10|||||||||826
1748524940000|2025-05-29 13:22:20|802.9|802.8|802.7|802.6|802.9|802.8|802.7|802.6|1918
1748524950000|2025-05-29 13:22:30|||||||||83
1748524960000|2025-05-29 13:22:40|802.8||802.8||802.8||802.8||1205
1748524970000|2025-05-29 13:22:50|802.7||802.7||802.7||802.7||1490
1748524980000|2025-05-29 13:23:00|||||||||232
1748524990000|2025-05-29 13:23:10|||||||||125
1748525000000|2025-05-29 13:23:20|||||||||2417
1748525010000|2025-05-29 13:23:30|||||||||766
1748525020000|2025-05-29 13:23:40|||||||||1475
1748525030000|2025-05-29 13:23:50|||||||||1787
1748525040000|2025-05-29 13:24:00||802.5||802.6||802.6||802.5|284
1748525050000|2025-05-29 13:24:10|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|2401
1748525060000|2025-05-29 13:24:20|||||||||1146
1748525070000|2025-05-29 13:24:30|802.7||802.7||802.7||802.7||0
1748525080000|2025-05-29 13:24:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1253
1748525090000|2025-05-29 13:24:50|||||||||1443
1748525100000|2025-05-29 13:25:00|803|802.9|803.2|803.1|803.2|803.1|803|802.9|2483
1748525110000|2025-05-29 13:25:10|803.1|803|803.2|803|803.2|803.1|803.1|803|1011
1748525120000|2025-05-29 13:25:20|803.3|803.1|803.3|803.2|803.4|803.3|803.3|803.1|1773
1748525130000|2025-05-29 13:25:30||803.1||803.2||803.2||803.1|2973
1748525140000|2025-05-29 13:25:40|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|1854
1748525160000|2025-05-29 13:26:00|803.5|803.4|803.5|803.3|803.5|803.4|803.4|803.3|813
1748525170000|2025-05-29 13:26:10|||||||||1
1748525180000|2025-05-29 13:26:20||803.4||803.4||803.4||803.4|0
1748525190000|2025-05-29 13:26:30|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|5508
1748525210000|2025-05-29 13:26:50|||||||||1990
1748525220000|2025-05-29 13:27:00|803.8|803.7|804|803.8|804|803.8|803.8|803.7|2296
1748525230000|2025-05-29 13:27:10|803.9|803.9|803.9|803.8|803.9|803.9|803.9|803.8|5136
1748525240000|2025-05-29 13:27:20|804||804||804||804||2055
1748525250000|2025-05-29 13:27:30|803.9|803.7|804|803.8|804|803.8|803.9|803.7|6130
1748525270000|2025-05-29 13:27:50|803.9|804|804.1|803.9|804.1|804|803.9|803.9|2037
1748525280000|2025-05-29 13:28:00||804||804||804||803.9|0
1748525300000|2025-05-29 13:28:20|804.2||804.2||804.2||804.2||2494
1748525320000|2025-05-29 13:28:40|804.1|804.1|804.2|804.1|804.2|804.1|804.1|804.1|2139
1748525330000|2025-05-29 13:28:50|||||||||3844
1748525340000|2025-05-29 13:29:00|||||||||749
1748525350000|2025-05-29 13:29:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|207
1748525360000|2025-05-29 13:29:20|||||||||346
1748525370000|2025-05-29 13:29:30|||||||||189
1748525380000|2025-05-29 13:29:40|804.4||804.4||804.4||804.4||4394
1748525390000|2025-05-29 13:29:50|804.3||804.3||804.3||804.3||5126
1748525400000|2025-05-29 13:30:00|804.2|804.1|804.2|804.1|804.2|804.1|804.1|804|6305
1748525410000|2025-05-29 13:30:10|804.1|804|804.2|804.1|804.2|804.1|804|803.9|1543
1748525420000|2025-05-29 13:30:20||804||804.1||804.1||804|5455
1748525430000|2025-05-29 13:30:30||804||804.1||804.1||804|8595
1748525440000|2025-05-29 13:30:40|804.3|804.2|804.3|804.2|804.4|804.2|804.3|804.2|1707
1748525450000|2025-05-29 13:30:50||804.1||804.1||804.1||804.1|878
1748525460000|2025-05-29 13:31:00|804.2|804|803.8|803.6|804.3|804|803.7|803.5|6927
1748525470000|2025-05-29 13:31:10|803.7|803.5|803.4|803.2|803.7|803.5|803.4|803.2|2759
1748525480000|2025-05-29 13:31:20|803.5|803.3|803.3|803.2|803.5|803.4|803.3|803.2|2217
1748525490000|2025-05-29 13:31:30||803.1||803.2||803.2||803.1|1282
1748525500000|2025-05-29 13:31:40|803.2|803.1|803.1|803|803.2|803.2|803.1|803|2853
1748525510000|2025-05-29 13:31:50|803|802.9|803.1|803|803.1|803|803|802.9|2059
1748525520000|2025-05-29 13:32:00|803|802.9|803.1|803|803.2|803|803|802.9|3047
1748525530000|2025-05-29 13:32:10|803.2|803.1|803.3|803.2|803.3|803.2|803.1|803|4137
1748525540000|2025-05-29 13:32:20|803.4|803.3|803.4|803.2|803.4|803.3|803.3|803.2|810
1748525550000|2025-05-29 13:32:30|803.3|803|803.1|802.9|803.3|803|803.1|802.9|4220
1748525560000|2025-05-29 13:32:40|||||||||120
1748525570000|2025-05-29 13:32:50|803||803.1||803.1||803||984
1748525580000|2025-05-29 13:33:00|803|803|803.1|802.9|803.1|803|803|802.9|6215
1748525590000|2025-05-29 13:33:10|803.2|803.1|803|802.9|803.2|803.1|803|802.9|2537
1748525600000|2025-05-29 13:33:20|803.1|802.8|802.9|802.8|803.1|802.8|802.9|802.8|82
1748525610000|2025-05-29 13:33:30|802.8|802.7|802.5|802.3|802.8|802.7|802.5|802.3|7219
1748525620000|2025-05-29 13:33:40|802.4|802.2|802.5|802.3|802.5|802.3|802.4|802.2|1016
1748525630000|2025-05-29 13:33:50|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.2|4910
1748525640000|2025-05-29 13:34:00|||||||||327
1748525650000|2025-05-29 13:34:10||802.3||802.2||802.3||802.2|0
1748525660000|2025-05-29 13:34:20||802.3||802.3||802.3||802.2|0
1748525670000|2025-05-29 13:34:30||802.2||802.2||802.2||802.2|1072
1748525680000|2025-05-29 13:34:40|802.5|802.3|802.7|802.5|802.7|802.6|802.4|802.3|4301
1748525690000|2025-05-29 13:34:50|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.5|3240
1748525700000|2025-05-29 13:35:00|802.9|802.7|802.9|802.8|803|802.8|802.9|802.7|1
1748525710000|2025-05-29 13:35:10|802.8|802.7|802.8|802.7|802.9|802.7|802.8|802.7|307
1748525720000|2025-05-29 13:35:20|803|802.6|802.9|802.7|803|802.8|802.9|802.6|98
1748525730000|2025-05-29 13:35:30|803|802.8|803|802.8|803|802.8|803|802.8|337
1748525740000|2025-05-29 13:35:40|802.9||803||803||802.9||900
1748525750000|2025-05-29 13:35:50|802.9|802.9|803|802.8|803|802.9|802.9|802.8|1391
1748525760000|2025-05-29 13:36:00|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|1002
1748525770000|2025-05-29 13:36:10|803.2|803|803.3|803.2|803.3|803.2|803.2|803|2702
1748525780000|2025-05-29 13:36:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1539
1748525790000|2025-05-29 13:36:30|803.3||803.3||803.3||803.3||928
1748525810000|2025-05-29 13:36:50|803.2|803.2|803.3|803.1|803.3|803.2|803.2|803.1|6551
1748525820000|2025-05-29 13:37:00|803.4|803.2|803.4|803.2|803.4|803.3|803.4|803.1|181
1748525840000|2025-05-29 13:37:20|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|703
1748525850000|2025-05-29 13:37:30|||||||||316
1748525860000|2025-05-29 13:37:40|803.4|803.3|803.5|803.3|803.5|803.4|803.4|803.3|164
1748525870000|2025-05-29 13:37:50||803.4||803.4||803.4||803.3|729
1748525880000|2025-05-29 13:38:00|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|1514
1748525890000|2025-05-29 13:38:10|803.3||803.3||803.3||803.3||3379
1748525900000|2025-05-29 13:38:20||803.1||803.2||803.2||803.1|102
1748525910000|2025-05-29 13:38:30||803.1||803.2||803.2||803.1|852
1748525920000|2025-05-29 13:38:40|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|743
1748525930000|2025-05-29 13:38:50|||||||||3394
1748525940000|2025-05-29 13:39:00|||||||||373
1748525950000|2025-05-29 13:39:10|||||||||885
1748525960000|2025-05-29 13:39:20|803.4|803.3|803.3|803.2|803.4|803.3|803.3|803.2|3298
1748525970000|2025-05-29 13:39:30|||||||||850
1748525980000|2025-05-29 13:39:40|||||||||316
1748525990000|2025-05-29 13:39:50|||||||||88
1748526000000|2025-05-29 13:40:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2894
1748526010000|2025-05-29 13:40:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|421
1748526020000|2025-05-29 13:40:20|803.3|803.2|803.5|803.3|803.5|803.4|803.3|803.2|3755
1748526030000|2025-05-29 13:40:30||803.4||803.3||803.4||803.3|2478
1748526040000|2025-05-29 13:40:40|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1748526050000|2025-05-29 13:40:50||803.5||803.5||803.5||803.5|431
1748526060000|2025-05-29 13:41:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1716
1748526070000|2025-05-29 13:41:10|803.5|803.4|803.5|803.4|803.5|803.4|803.4|803.3|4282
1748526080000|2025-05-29 13:41:20|||||||||19
1748526090000|2025-05-29 13:41:30||803.3||803.4||803.4||803.3|659
1748526100000|2025-05-29 13:41:40|803.6|803.5|803.4|803.3|803.6|803.5|803.3|803.2|3835
1748526110000|2025-05-29 13:41:50|803.5|803.2|803.4|803.2|803.5|803.2|803.4|803.2|695
1748526120000|2025-05-29 13:42:00|803.6|803.4|803.7|803.5|803.7|803.6|803.5|803.3|335
1748526130000|2025-05-29 13:42:10|803.6|803.4|803.8|803.7|803.8|803.7|803.6|803.4|1407
1748526140000|2025-05-29 13:42:20||803.6||803.6||803.7||803.6|2333
1748526160000|2025-05-29 13:42:40|803.7||803.7||803.7||803.7||475
1748526170000|2025-05-29 13:42:50|803.8|803.7|803.8|803.7|803.8|803.7|803.7|803.7|1845
1748526180000|2025-05-29 13:43:00|||||||||829
1748526190000|2025-05-29 13:43:10|||||||||486
1748526200000|2025-05-29 13:43:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|691
1748526210000|2025-05-29 13:43:30|803.8|803.7|804|803.9|804|803.9|803.8|803.7|1994
1748526220000|2025-05-29 13:43:40|803.9|803.8|804|803.9|804|803.9|803.9|803.8|83
1748526230000|2025-05-29 13:43:50|804.1||804.1||804.1||804.1||36
1748526240000|2025-05-29 13:44:00|804||804.1||804.1||804||287
1748526250000|2025-05-29 13:44:10|804||804.1||804.1||804||0
1748526260000|2025-05-29 13:44:20|804||804||804||804||1845
1748526270000|2025-05-29 13:44:30||803.8||803.9||803.9||803.8|834
1748526280000|2025-05-29 13:44:40||803.8||803.8||803.8||803.8|374
1748526290000|2025-05-29 13:44:50|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|1046
1748526300000|2025-05-29 13:45:00||804||804||804||804|667
1748526310000|2025-05-29 13:45:10|||||||||277
1748526320000|2025-05-29 13:45:20|804|803.9|804.1|803.9|804.1|803.9|804|803.9|2453
1748526330000|2025-05-29 13:45:30|804|803.8|804|803.8|804|803.8|804|803.8|1141
1748526340000|2025-05-29 13:45:40|803.9||804||804||803.9||0
1748526350000|2025-05-29 13:45:50|||||||||250
1748526360000|2025-05-29 13:46:00|||||||||269
1748526370000|2025-05-29 13:46:10||803.9||803.9||803.9||803.9|1382
1748526380000|2025-05-29 13:46:20|||||||||30
1748526400000|2025-05-29 13:46:40|||||||||86
1748526410000|2025-05-29 13:46:50|803.9|803.8|803.6|803.5|803.9|803.8|803.6|803.4|2103
1748526420000|2025-05-29 13:47:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|2271
1748526430000|2025-05-29 13:47:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|736
1748526440000|2025-05-29 13:47:20|803.3|803.1|803.4|803.2|803.4|803.3|803.3|803.1|4814
1748526450000|2025-05-29 13:47:30|803.3|803.1|803.4|803.3|803.4|803.3|803.3|803.1|3176
1748526460000|2025-05-29 13:47:40|803.5|803.4|803.3|803.1|803.5|803.4|803.3|803.1|876
1748526470000|2025-05-29 13:47:50||803.2||803.1||803.2||803.1|1872
1748526480000|2025-05-29 13:48:00|803.5|803.2|803.6|803.5|803.6|803.5|803.5|803.2|6067
1748526490000|2025-05-29 13:48:10|803.7|803.6|803.6|803.5|803.7|803.6|803.6|803.5|3450
1748526500000|2025-05-29 13:48:20||803.4||803.4||803.4||803.4|2439
1748526510000|2025-05-29 13:48:30|803.5|803.5|803.6|803.4|803.6|803.5|803.5|803.4|959
1748526520000|2025-05-29 13:48:40|803.5|803.5|803.6|803.5|803.6|803.5|803.5|803.5|0
1748526530000|2025-05-29 13:48:50|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|8055
1748526540000|2025-05-29 13:49:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|4133
1748526550000|2025-05-29 13:49:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|366
1748526560000|2025-05-29 13:49:20|803.5|803.4|803.6|803.4|803.7|803.5|803.5|803.4|2739
1748526570000|2025-05-29 13:49:30|803.7|803.5|803.6|803.5|803.7|803.6|803.6|803.5|3046
1748526580000|2025-05-29 13:49:40|803.7|803.6|803.9|803.7|803.9|803.8|803.7|803.6|10928
1748526590000|2025-05-29 13:49:50|803.7|803.6|803.5|803.3|803.7|803.6|803.5|803.3|7926
1748526600000|2025-05-29 13:50:00|803.4|803.2|803.4|803.2|803.4|803.3|803.4|803.2|3578
1748526610000|2025-05-29 13:50:10|803.3|803.1|803.3|803.1|803.3|803.1|803.2|803|2366
1748526620000|2025-05-29 13:50:20|803.2|803|803.3|803.1|803.3|803.1|803.2|803|5555
1748526630000|2025-05-29 13:50:30|||||||||1484
1748526640000|2025-05-29 13:50:40|803.4|803.2|803.4|803.2|803.4|803.3|803.4|803.2|1415
1748526650000|2025-05-29 13:50:50|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|3496
1748526660000|2025-05-29 13:51:00|803.4|803.2|803.5|803.3|803.5|803.4|803.4|803.2|7198
1748526670000|2025-05-29 13:51:10|803.3|803.2|803.5|803.4|803.5|803.4|803.3|803.2|3488
1748526680000|2025-05-29 13:51:20|803.7|803.3|803.7|803.5|803.7|803.6|803.7|803.3|4783
1748526690000|2025-05-29 13:51:30|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.6|2285
1748526700000|2025-05-29 13:51:40|||||||||2901
1748526710000|2025-05-29 13:51:50|804|803.8|804|803.9|804|803.9|804|803.8|6363
1748526720000|2025-05-29 13:52:00|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|7695
1748526730000|2025-05-29 13:52:10|804.2||804.2||804.2||804.2||3811
1748526740000|2025-05-29 13:52:20|804|803.9|803.9|803.8|804|803.9|803.9|803.8|2744
1748526750000|2025-05-29 13:52:30|803.8|803.7|803.8|803.7|803.8|803.7|803.7|803.5|7025
1748526760000|2025-05-29 13:52:40|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.6|3305
1748526770000|2025-05-29 13:52:50|803.7|803.5|803.7|803.5|803.7|803.5|803.6|803.4|6495
1748526780000|2025-05-29 13:53:00||803.6||803.6||803.6||803.6|673
1748526790000|2025-05-29 13:53:10|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|5275
1748526800000|2025-05-29 13:53:20|803.6|803.4|803.4|803.2|803.6|803.4|803.4|803.2|2197
1748526810000|2025-05-29 13:53:30||803.3||803.2||803.3||803.2|84
1748526820000|2025-05-29 13:53:40|803.5|803.3|803.4|803.3|803.5|803.3|803.4|803.3|300
1748526830000|2025-05-29 13:53:50|803.5||803.5||803.5||803.5||996
1748526840000|2025-05-29 13:54:00|803.6|803.4|803.7|803.5|803.7|803.5|803.6|803.4|2193
1748526850000|2025-05-29 13:54:10|803.8|803.6|803.8|803.6|803.8|803.7|803.8|803.6|795
1748526860000|2025-05-29 13:54:20|803.9|803.7|804|803.8|804|803.8|803.9|803.7|1305
1748526870000|2025-05-29 13:54:30|804.1|803.9|804.1|804|804.2|804|804.1|803.9|349
1748526880000|2025-05-29 13:54:40|804.2|804.1|804.2|804.1|804.2|804.1|804.1|804.1|1280
1748526890000|2025-05-29 13:54:50|804.1|804|804.1|804|804.1|804|804.1|804|1183
1748526900000|2025-05-29 13:55:00|||||||||1430
1748526910000|2025-05-29 13:55:10|804|803.9|804.1|803.9|804.1|803.9|804|803.9|4462
1748526920000|2025-05-29 13:55:20|804|803.8|804.1|804|804.1|804|804|803.8|789
1748526930000|2025-05-29 13:55:30|804.2|804.1|804.2|804|804.2|804.1|804.2|804|812
1748526940000|2025-05-29 13:55:40||804.1||804.1||804.1||804.1|500
1748526970000|2025-05-29 13:56:10|||||||||2426
1748526980000|2025-05-29 13:56:20|804.1|804|804.2|804|804.2|804|804.1|804|0
1748526990000|2025-05-29 13:56:30|804.4|804.1|804.5|804.4|804.5|804.4|804.4|804.1|9747
1748527000000|2025-05-29 13:56:40|804.4|804.3|804.4|804.3|804.4|804.3|804.3|804.2|3191
1748527010000|2025-05-29 13:56:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|876
1748527020000|2025-05-29 13:57:00|804.4|804.3|804.4|804.3|804.5|804.3|804.4|804.2|4113
1748527030000|2025-05-29 13:57:10|804.5|804.2|804.4|804.2|804.5|804.2|804.4|804.2|1387
1748527040000|2025-05-29 13:57:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1788
1748527050000|2025-05-29 13:57:30|804.1|804|804.3|804.1|804.3|804.1|804.1|804|2240
1748527060000|2025-05-29 13:57:40|||||||||579
1748527070000|2025-05-29 13:57:50|||||||||585
1748527080000|2025-05-29 13:58:00|||||||||85
1748527100000|2025-05-29 13:58:20|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|747
1748527110000|2025-05-29 13:58:30|804.5||804.5||804.5||804.5||1676
1748527120000|2025-05-29 13:58:40|||||||||44
1748527130000|2025-05-29 13:58:50|||||||||1
1748527140000|2025-05-29 13:59:00|||||||||554
1748527150000|2025-05-29 13:59:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1390
1748527160000|2025-05-29 13:59:20|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|549
1748527170000|2025-05-29 13:59:30|804.6|804.6|805|804.8|805|804.8|804.6|804.6|5066
1748527180000|2025-05-29 13:59:40|804.9|804.7|804.8|804.6|804.9|804.7|804.8|804.6|1258
1748527190000|2025-05-29 13:59:50|804.9|804.7|804.8|804.7|804.9|804.7|804.8|804.7|1746
1748527200000|2025-05-29 14:00:00|804.7|804.6|804.7|804.6|804.8|804.6|804.7|804.6|544
1748527210000|2025-05-29 14:00:10|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|1415
1748527220000|2025-05-29 14:00:20|804.5|804.5|804.7|804.5|804.7|804.5|804.5|804.5|2078
1748527230000|2025-05-29 14:00:30|804.6|804.4|804.6|804.4|804.7|804.4|804.6|804.4|977
1748527240000|2025-05-29 14:00:40|||||||||814
1748527250000|2025-05-29 14:00:50|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|2601
1748527260000|2025-05-29 14:01:00|||||||||10372
1748527270000|2025-05-29 14:01:10|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|4231
1748527280000|2025-05-29 14:01:20|804.3||804.4||804.4||804.3||0
1748527290000|2025-05-29 14:01:30|||||||||88
1748527300000|2025-05-29 14:01:40|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|430
1748527310000|2025-05-29 14:01:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|789
1748527320000|2025-05-29 14:02:00|804.6|804.4|804.9|804.7|804.9|804.7|804.6|804.4|4065
1748527330000|2025-05-29 14:02:10|805.1|804.8|805.1|805|805.1|805|805.1|804.8|1235
1748527340000|2025-05-29 14:02:20|805.2||805.2||805.2||805.2||0
1748527350000|2025-05-29 14:02:30|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|227
1748527360000|2025-05-29 14:02:40|805.2|805|805.1|804.9|805.2|805|805|804.9|915
1748527370000|2025-05-29 14:02:50||805||805||805||805|918
1748527380000|2025-05-29 14:03:00|805.2|805.1|805.3|805.2|805.3|805.2|805.1|805|618
1748527390000|2025-05-29 14:03:10|805.1|805.1|805.2|805|805.2|805.1|805.1|805|2191
1748527400000|2025-05-29 14:03:20|805.3|805.1|805.4|805.3|805.4|805.3|805.3|805.1|1376
1748527410000|2025-05-29 14:03:30|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|100
1748527420000|2025-05-29 14:03:40||805.2||805.3||805.3||805.2|300
1748527430000|2025-05-29 14:03:50|||||||||1549
1748527440000|2025-05-29 14:04:00|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|717
1748527450000|2025-05-29 14:04:10|||||||||3866
1748527460000|2025-05-29 14:04:20|805.2||805.3||805.3||805.2||2078
1748527470000|2025-05-29 14:04:30|805.2||805.3||805.3||805.2||1259
1748527480000|2025-05-29 14:04:40|805.2|805|805.1|805|805.3|805|805.1|805|3238
1748527490000|2025-05-29 14:04:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|2019
1748527500000|2025-05-29 14:05:00|805.1|805|805.1|805|805.2|805|805.1|805|4013
1748527510000|2025-05-29 14:05:10|805|804.9|805|804.9|805|804.9|805|804.9|4519
1748527520000|2025-05-29 14:05:20||804.8||804.8||804.8||804.8|2929
1748527530000|2025-05-29 14:05:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|2734
1748527540000|2025-05-29 14:05:40|805|804.8|804.8|804.7|805|804.8|804.8|804.7|0
1748527550000|2025-05-29 14:05:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|4830
1748527560000|2025-05-29 14:06:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.6|8667
1748527570000|2025-05-29 14:06:10|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|4425
1748527580000|2025-05-29 14:06:20|804.9|804.9|805.2|805.1|805.2|805.1|804.9|804.9|5321
1748527590000|2025-05-29 14:06:30|805.3|805|805.2|805.1|805.3|805.1|805.2|805|3165
1748527600000|2025-05-29 14:06:40|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|685
1748527610000|2025-05-29 14:06:50|||||||||2511
1748527620000|2025-05-29 14:07:00||805.2||805.2||805.2||805.2|418
1748527630000|2025-05-29 14:07:10|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|330
1748527640000|2025-05-29 14:07:20|||||||||731
1748527650000|2025-05-29 14:07:30|805.2|805.1|805.3|805.1|805.3|805.2|805.2|805.1|5485
1748527660000|2025-05-29 14:07:40|805.2||805.2||805.2||805.2||0
1748527670000|2025-05-29 14:07:50|805.3||805.2||805.3||805.2||2133
1748527690000|2025-05-29 14:08:10|805|804.8|805|804.8|805|804.8|805|804.8|999
1748527700000|2025-05-29 14:08:20|804.9||805||805||804.9||1287
1748527710000|2025-05-29 14:08:30||804.9||804.9||804.9||804.9|745
1748527720000|2025-05-29 14:08:40|805.1||805.1||805.1||805.1||283
1748527730000|2025-05-29 14:08:50||805||805||805||805|1208
1748527750000|2025-05-29 14:09:10|||||||||84
1748527760000|2025-05-29 14:09:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|2126
1748527770000|2025-05-29 14:09:30|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|2556
1748527780000|2025-05-29 14:09:40|||||||||114
1748527790000|2025-05-29 14:09:50|||||||||300
1748527800000|2025-05-29 14:10:00|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|2525
1748527810000|2025-05-29 14:10:10||805.2||805.2||805.2||805.2|816
1748527820000|2025-05-29 14:10:20|805.4|805.3|805.3|805.1|805.4|805.3|805.2|805.1|6403
1748527830000|2025-05-29 14:10:30|805.5|805.2|805.5|805.3|805.5|805.3|805.4|805.2|4088
1748527840000|2025-05-29 14:10:40|805.4||805.5||805.5||805.4||0
1748527850000|2025-05-29 14:10:50|805.4||805.5||805.5||805.4||0
1748527860000|2025-05-29 14:11:00||805.4||805.4||805.4||805.4|8097
1748527870000|2025-05-29 14:11:10|||||||||1236
1748527880000|2025-05-29 14:11:20|||||||||339
1748527890000|2025-05-29 14:11:30|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|631
1748527900000|2025-05-29 14:11:40|||||||||2505
1748527910000|2025-05-29 14:11:50|||||||||2435
1748527920000|2025-05-29 14:12:00|||||||||4853
1748527930000|2025-05-29 14:12:10|805.6|805.5|805.7|805.5|805.7|805.6|805.6|805.5|5429
1748527940000|2025-05-29 14:12:20|805.6||805.7||805.7||805.6||1062
1748527950000|2025-05-29 14:12:30|805.8|805.6|805.8|805.7|805.8|805.7|805.8|805.6|1230
1748527970000|2025-05-29 14:12:50|||||||||1267
1748527980000|2025-05-29 14:13:00|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.6|5267
1748527990000|2025-05-29 14:13:10|805.9|805.6|805.9|805.7|805.9|805.7|805.8|805.6|739
1748528000000|2025-05-29 14:13:20|||||||||1463
1748528010000|2025-05-29 14:13:30||805.8||805.8||805.8||805.8|0
1748528020000|2025-05-29 14:13:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1965
1748528030000|2025-05-29 14:13:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|335
1748528040000|2025-05-29 14:14:00||805.7||805.8||805.8||805.7|959
1748528050000|2025-05-29 14:14:10|||||||||238
1748528060000|2025-05-29 14:14:20|805.8|805.7|805.8|805.7|805.9|805.7|805.8|805.7|1137
1748528070000|2025-05-29 14:14:30|805.9|805.8|805.9|805.7|805.9|805.8|805.8|805.7|4603
1748528080000|2025-05-29 14:14:40|806|805.8|806|805.9|806|805.9|806|805.8|3107
1748528090000|2025-05-29 14:14:50|806.2|806|806.2|806|806.2|806|806.2|806|51
1748528100000|2025-05-29 14:15:00|||||||||334
1748528110000|2025-05-29 14:15:10|806.1|805.8|805.9|805.7|806.2|805.8|805.9|805.7|904
1748528120000|2025-05-29 14:15:20|805.8|805.8|805.9|805.7|805.9|805.8|805.8|805.6|659
1748528130000|2025-05-29 14:15:30|806|805.8|806.1|805.9|806.1|805.9|806|805.8|1403
1748528140000|2025-05-29 14:15:40|806.2|806|806.2|806|806.2|806|806.2|806|1327
1748528150000|2025-05-29 14:15:50||806.1||806.1||806.1||806.1|288
1748528170000|2025-05-29 14:16:10||806||806||806||806|1777
1748528180000|2025-05-29 14:16:20||806.1||806||806.1||806|225
1748528190000|2025-05-29 14:16:30||806.1||806.1||806.1||806.1|920
1748528200000|2025-05-29 14:16:40|806.1|806|806.1|805.9|806.1|806|806.1|805.9|566
1748528210000|2025-05-29 14:16:50||806||805.9||806||805.9|0
1748528220000|2025-05-29 14:17:00|806.2|806|806.2|806|806.2|806|806.2|806|697
1748528230000|2025-05-29 14:17:10|806.1|805.9|806|805.8|806.1|805.9|805.9|805.8|5424
1748528240000|2025-05-29 14:17:20|805.9||805.9||806||805.9||84
1748528250000|2025-05-29 14:17:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|6019
1748528260000|2025-05-29 14:17:40|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|2948
1748528270000|2025-05-29 14:17:50|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|7263
1748528280000|2025-05-29 14:18:00|805.7|805.6|805.5|805.4|805.7|805.6|805.5|805.4|1045
1748528290000|2025-05-29 14:18:10|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|1221
1748528300000|2025-05-29 14:18:20|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|5774
1748528310000|2025-05-29 14:18:30|||||||||1512
1748528320000|2025-05-29 14:18:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|3719
1748528330000|2025-05-29 14:18:50|||||||||1349
1748528340000|2025-05-29 14:19:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1617
1748528350000|2025-05-29 14:19:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2488
1748528360000|2025-05-29 14:19:20|||||||||1551
1748528370000|2025-05-29 14:19:30|||||||||571
1748528380000|2025-05-29 14:19:40|||||||||84
1748528390000|2025-05-29 14:19:50|||||||||3255
1748528400000|2025-05-29 14:20:00|||||||||77
1748528410000|2025-05-29 14:20:10||805.1||805.2||805.2||805.1|11805
1748528420000|2025-05-29 14:20:20|805.2|805.1|805|804.8|805.2|805.1|805|804.8|4649
1748528430000|2025-05-29 14:20:30||804.9||804.8||804.9||804.8|2026
1748528440000|2025-05-29 14:20:40||804.9||804.9||804.9||804.9|809
1748528450000|2025-05-29 14:20:50|||||||||3356
1748528460000|2025-05-29 14:21:00|805.1|805|805.1|805|805.1|805|805.1|805|7493
1748528470000|2025-05-29 14:21:10|805.2|805.1|805|804.9|805.2|805.1|805|804.9|3643
1748528480000|2025-05-29 14:21:20|805.1|805|805.1|804.9|805.1|805|805|804.9|330
1748528490000|2025-05-29 14:21:30|805|805|805.1|804.9|805.1|805|805|804.9|830
1748528500000|2025-05-29 14:21:40|||||||||2130
1748528510000|2025-05-29 14:21:50|805.2|805|805.4|805.2|805.4|805.2|805.2|805|7712
1748528520000|2025-05-29 14:22:00|||||||||50
1748528530000|2025-05-29 14:22:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|3843
1748528540000|2025-05-29 14:22:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|814
1748528550000|2025-05-29 14:22:30|||||||||1861
1748528560000|2025-05-29 14:22:40|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|3003
1748528570000|2025-05-29 14:22:50|805.6|805.3|805.6|805.5|805.6|805.5|805.6|805.3|2321
1748528580000|2025-05-29 14:23:00|805.5|805.4|805.5|805.3|805.5|805.5|805.5|805.3|5008
1748528590000|2025-05-29 14:23:10|805.4|805.4|805.5|805.3|805.5|805.4|805.4|805.3|882
1748528600000|2025-05-29 14:23:20|805.4|805.4|805.4|805.3|805.4|805.4|805.4|805.2|1427
1748528620000|2025-05-29 14:23:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.3|1228
1748528630000|2025-05-29 14:23:50|805.6|805.3|805.6|805.4|805.6|805.5|805.6|805.3|1891
1748528640000|2025-05-29 14:24:00|805.5||805.6||805.6||805.5||400
1748528650000|2025-05-29 14:24:10|805.5|805.5|805.6|805.4|805.6|805.5|805.5|805.4|0
1748528660000|2025-05-29 14:24:20|||||||||789
1748528670000|2025-05-29 14:24:30||805.5||805.5||805.5||805.5|888
1748528680000|2025-05-29 14:24:40|805.7|805.6|805.7|805.6|805.7|805.6|805.6|805.5|4385
1748528690000|2025-05-29 14:24:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|4725
1748528700000|2025-05-29 14:25:00|||||||||400
1748528710000|2025-05-29 14:25:10|||||||||1497
1748528720000|2025-05-29 14:25:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|79
1748528730000|2025-05-29 14:25:30|806||806||806||806||688
1748528740000|2025-05-29 14:25:40|805.9||806||806||805.9||84
1748528750000|2025-05-29 14:25:50|||||||||645
1748528760000|2025-05-29 14:26:00||805.9||805.9||805.9||805.9|532
1748528770000|2025-05-29 14:26:10|||||||||793
1748528780000|2025-05-29 14:26:20|806.1|806|806|805.9|806.1|806|806|805.9|2090
1748528790000|2025-05-29 14:26:30|805.9|805.8|806|805.8|806|805.8|805.9|805.8|2060
1748528810000|2025-05-29 14:26:50||805.9||805.9||805.9||805.8|721
1748528820000|2025-05-29 14:27:00|806.1|806|805.9|805.8|806.1|806|805.9|805.8|3525
1748528830000|2025-05-29 14:27:10|806||806||806||805.9||600
1748528840000|2025-05-29 14:27:20|805.9|805.9|806|805.9|806|805.9|805.9|805.8|1351
1748528850000|2025-05-29 14:27:30|||||||||752
1748528860000|2025-05-29 14:27:40||805.8||805.9||805.9||805.8|923
1748528870000|2025-05-29 14:27:50|806.1|806|806|805.9|806.1|806|806|805.9|3304
1748528880000|2025-05-29 14:28:00|806.1|806|806|805.9|806.1|806|806|805.9|3072
1748528890000|2025-05-29 14:28:10|806.1||806.1||806.1||806||577
1748528900000|2025-05-29 14:28:20|806|806|806|805.9|806|806|806|805.8|4051
1748528910000|2025-05-29 14:28:30|806.1||806.1||806.1||806.1||339
1748528920000|2025-05-29 14:28:40||806||806||806||806|0
1748528930000|2025-05-29 14:28:50|806|805.9|806.1|805.9|806.1|805.9|806|805.9|1280
1748528940000|2025-05-29 14:29:00|806|805.8|806.1|805.9|806.1|805.9|805.9|805.8|585
1748528950000|2025-05-29 14:29:10|806||806.1||806.1||806||442
1748528960000|2025-05-29 14:29:20|806|805.8|806|805.8|806|805.8|805.9|805.8|2044
1748528970000|2025-05-29 14:29:30|||||||||1880
1748528980000|2025-05-29 14:29:40||805.9||805.9||805.9||805.9|85
1748528990000|2025-05-29 14:29:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2687
1748529000000|2025-05-29 14:30:00||805.7||805.7||805.7||805.7|71
1748529010000|2025-05-29 14:30:10|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|3017
1748529020000|2025-05-29 14:30:20|805.7|805.4|805.6|805.4|805.7|805.5|805.6|805.4|935
1748529030000|2025-05-29 14:30:30|805.5|805.3|805.5|805.3|805.5|805.4|805.4|805.3|4341
1748529040000|2025-05-29 14:30:40|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|3797
1748529050000|2025-05-29 14:30:50|805.3||805.3||805.3||805.3||0
1748529070000|2025-05-29 14:31:10|805.2|805.1|805.2|805|805.2|805.1|805.2|805|3068
1748529080000|2025-05-29 14:31:20|805|804.9|804.8|804.7|805|804.9|804.8|804.7|10789
1748529090000|2025-05-29 14:31:30||804.6||804.6||804.7||804.6|508
1748529100000|2025-05-29 14:31:40|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.7|2067
1748529110000|2025-05-29 14:31:50|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|11784
1748529120000|2025-05-29 14:32:00||804.8||804.8||804.8||804.8|0
1748529130000|2025-05-29 14:32:10|804.7|804.6|804.6|804.4|804.7|804.6|804.6|804.4|14375
1748529140000|2025-05-29 14:32:20|804.5|804.3|804.6|804.4|804.7|804.6|804.5|804.3|1867
1748529150000|2025-05-29 14:32:30|804.5|804.5|804.5|804.4|804.5|804.5|804.5|804.4|0
1748529160000|2025-05-29 14:32:40|804.4|804.3|804.2|804.1|804.4|804.3|804.2|804.1|13274
1748529170000|2025-05-29 14:32:50|804.3|804|804.1|803.9|804.3|804|804.1|803.9|1564
1748529180000|2025-05-29 14:33:00|804|803.8|803.9|803.7|804|803.8|803.9|803.7|0
1748529190000|2025-05-29 14:33:10|804|803.9|804.1|803.9|804.2|804|804|803.9|2129
1748529200000|2025-05-29 14:33:20||804||803.9||804||803.9|1425
1748529210000|2025-05-29 14:33:30|804|804|804.1|804|804.1|804|804|804|1130
1748529220000|2025-05-29 14:33:40|804|803.9|803.9|803.7|804|803.9|803.9|803.7|707
1748529230000|2025-05-29 14:33:50||803.8||803.8||803.8||803.7|2265
1748529240000|2025-05-29 14:34:00|804|803.9|804.1|803.9|804.1|804|804|803.9|10863
1748529250000|2025-05-29 14:34:10|804|803.8|804|803.8|804|803.8|803.9|803.8|0
1748529260000|2025-05-29 14:34:20|803.9|803.7|803.7|803.5|803.9|803.7|803.7|803.5|3014
1748529270000|2025-05-29 14:34:30|803.6||803.6||803.6||803.6||0
1748529280000|2025-05-29 14:34:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1442
1748529290000|2025-05-29 14:34:50|||||||||84
1748529300000|2025-05-29 14:35:00|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|1773
1748529310000|2025-05-29 14:35:10|803.7||803.7||803.8||803.7||0
1748529320000|2025-05-29 14:35:20|803.8|803.7|803.9|803.8|804|803.8|803.8|803.7|7121
1748529330000|2025-05-29 14:35:30|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.6|1
1748529340000|2025-05-29 14:35:40|||||||||84
1748529350000|2025-05-29 14:35:50|803.8|803.8|803.8|803.7|803.8|803.8|803.8|803.6|1411
1748529360000|2025-05-29 14:36:00|803.9||803.9||803.9||803.9||0
1748529370000|2025-05-29 14:36:10|803.8|803.8|804|803.9|804|803.9|803.8|803.8|2095
1748529380000|2025-05-29 14:36:20|804.2|804.1|804.2|804|804.2|804.1|804.2|804|132
1748529390000|2025-05-29 14:36:30||804.1||804.1||804.1||804|482
1748529400000|2025-05-29 14:36:40||804||804.1||804.1||804|0
1748529410000|2025-05-29 14:36:50|804.4|804.3|804.4|804.2|804.4|804.3|804.4|804.2|7634
1748529420000|2025-05-29 14:37:00||804.3||804.2||804.3||804.2|0
1748529430000|2025-05-29 14:37:10|||||||||1551
1748529450000|2025-05-29 14:37:30|||||||||1208
1748529460000|2025-05-29 14:37:40|804.3|804.3|804.2|804.1|804.3|804.3|804.2|804.1|2198
1748529470000|2025-05-29 14:37:50|||||||||950
1748529480000|2025-05-29 14:38:00|804|803.9|804|803.8|804|803.9|804|803.8|994
1748529490000|2025-05-29 14:38:10|||||||||1626
1748529500000|2025-05-29 14:38:20|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|484
1748529510000|2025-05-29 14:38:30|803.8|803.8|803.9|803.8|803.9|803.8|803.8|803.8|4356
1748529520000|2025-05-29 14:38:40|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|0
1748529530000|2025-05-29 14:38:50|803.7|803.5|803.7|803.6|803.7|803.6|803.6|803.5|1211
1748529540000|2025-05-29 14:39:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.4|9280
1748529550000|2025-05-29 14:39:10||803.4||803.4||803.5||803.4|751
1748529560000|2025-05-29 14:39:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|608
1748529570000|2025-05-29 14:39:30|803.6|803.4|803.6|803.4|803.6|803.4|803.5|803.4|3927
1748529580000|2025-05-29 14:39:40|803.5|803.3|803.6|803.5|803.6|803.5|803.4|803.3|187
1748529590000|2025-05-29 14:39:50|803.7|803.6|803.3|803.1|803.7|803.6|803.3|803.1|7176
1748529600000|2025-05-29 14:40:00|803.1|803|803.1|803|803.1|803|803.1|803|397
1748529610000|2025-05-29 14:40:10|803|802.9|802.7|802.6|803|802.9|802.7|802.6|2239
1748529620000|2025-05-29 14:40:20|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|5000
1748529630000|2025-05-29 14:40:30||802.5||802.5||802.5||802.5|7060
1748529640000|2025-05-29 14:40:40|802.6|802.4|802.5|802.4|802.6|802.4|802.5|802.4|389
1748529650000|2025-05-29 14:40:50|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|8832
1748529660000|2025-05-29 14:41:00|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|3272
1748529680000|2025-05-29 14:41:20|||||||||3247
1748529690000|2025-05-29 14:41:30|802.1|802|802.1|802|802.1|802|802.1|802|802
1748529700000|2025-05-29 14:41:40|802|801.8|802|801.8|802|801.8|802|801.8|9257
1748529710000|2025-05-29 14:41:50|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|2243
1748529720000|2025-05-29 14:42:00|802|801.8|802|801.8|802|801.8|802|801.8|1836
1748529730000|2025-05-29 14:42:10|801.9|801.6|801.6|801.4|801.9|801.6|801.6|801.4|1136
1748529740000|2025-05-29 14:42:20|801.5|801.3|801.5|801.3|801.5|801.3|801.4|801.3|1579
1748529750000|2025-05-29 14:42:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|218
1748529760000|2025-05-29 14:42:40|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|17392
1748529770000|2025-05-29 14:42:50|801.4|801.2|801.2|801.1|801.4|801.2|801.2|801.1|105
1748529780000|2025-05-29 14:43:00|801.3||801.3||801.3||801.3||2747
1748529790000|2025-05-29 14:43:10|801.4|801.2|801.4|801.3|801.5|801.4|801.4|801.2|2165
1748529800000|2025-05-29 14:43:20||801.1||801.1||801.1||801.1|548
1748529810000|2025-05-29 14:43:30|801.3|801.3|801.5|801.3|801.5|801.3|801.3|801.2|3673
1748529840000|2025-05-29 14:44:00||801.4||801.3||801.4||801.3|0
1748529850000|2025-05-29 14:44:10||801.4||801.4||801.4||801.4|6372
1748529860000|2025-05-29 14:44:20|801.7|801.5|801.7|801.5|801.7|801.5|801.6|801.5|1906
1748529870000|2025-05-29 14:44:30|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|1856
1748529890000|2025-05-29 14:44:50||801.8||801.8||801.8||801.8|384
1748529900000|2025-05-29 14:45:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|3744
1748529910000|2025-05-29 14:45:10|801.7|801.6|801.8|801.6|801.9|801.7|801.7|801.6|6031
1748529920000|2025-05-29 14:45:20|802.1|802|802.1|802|802.1|802|802|801.9|3802
1748529930000|2025-05-29 14:45:30|802.2|802.2|802.3|802.2|802.3|802.2|802.1|802.2|336
1748529940000|2025-05-29 14:45:40|||||||||290
1748529960000|2025-05-29 14:46:00||802.1||802.1||802.1||802.1|0
1748529970000|2025-05-29 14:46:10|802.1|802|802.2|802|802.2|802|802.1|802|2854
1748529990000|2025-05-29 14:46:30|802.1||802.2||802.2||802.1||2572
1748530000000|2025-05-29 14:46:40|802.1|801.9|802|801.8|802.1|801.9|802|801.8|1498
1748530010000|2025-05-29 14:46:50|801.9|801.9|802|801.8|802|801.9|801.9|801.8|6376
1748530020000|2025-05-29 14:47:00||801.9||801.8||801.9||801.8|0
1748530030000|2025-05-29 14:47:10|801.9|802|802.1|801.9|802.1|802|801.9|801.9|2516
1748530040000|2025-05-29 14:47:20|802|802|802.1|801.9|802.1|802|802|801.9|84
1748530050000|2025-05-29 14:47:30|802|801.8|802|801.8|802|801.9|802|801.8|4222
1748530070000|2025-05-29 14:47:50|802.1|801.9|802.1|802|802.1|802|802.1|801.9|924
1748530080000|2025-05-29 14:48:00|||||||||85
1748530090000|2025-05-29 14:48:10|||||||||400
1748530100000|2025-05-29 14:48:20||801.9||801.9||801.9||801.9|0
1748530110000|2025-05-29 14:48:30||802||801.9||802||801.9|0
1748530120000|2025-05-29 14:48:40|802.3|802|802.2|802|802.3|802.2|802.2|802|3280
1748530130000|2025-05-29 14:48:50|802.1||802.2||802.2||802.1||1765
1748530140000|2025-05-29 14:49:00|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|0
1748530150000|2025-05-29 14:49:10|802.2||802.3||802.3||802.2||3944
1748530160000|2025-05-29 14:49:20|802.2|802|802.1|802|802.3|802|802.1|802|396
1748530170000|2025-05-29 14:49:30|||||||||641
1748530180000|2025-05-29 14:49:40|802.2||802.2||802.2||802.2||1724
1748530190000|2025-05-29 14:49:50||802.1||802.1||802.1||802|2863
1748530200000|2025-05-29 14:50:00||802||802.1||802.1||802|585
1748530210000|2025-05-29 14:50:10|802.1|802|802.1|802|802.1|802|802.1|802|0
1748530220000|2025-05-29 14:50:20|||||||||774
1748530230000|2025-05-29 14:50:30|802.2||802.2||802.2||802.1||749
1748530250000|2025-05-29 14:50:50|802.1||802.1||802.1||802.1||0
1748530260000|2025-05-29 14:51:00|802.2|802.1|802.2|802|802.2|802.1|802.2|802|2661
1748530270000|2025-05-29 14:51:10||802.1||802.1||802.1||802.1|951
1748530280000|2025-05-29 14:51:20||802||802||802||802|679
1748530290000|2025-05-29 14:51:30|||||||||112
1748530300000|2025-05-29 14:51:40||802.1||802||802.1||802|85
1748530320000|2025-05-29 14:52:00|802.1|802.1|802.3|802.1|802.3|802.2|802.1|802|1850
1748530330000|2025-05-29 14:52:10||802.2||802.2||802.2||802.2|0
1748530340000|2025-05-29 14:52:20|802.2|802.1|802.3|802.2|802.4|802.3|802.2|802.1|7206
1748530350000|2025-05-29 14:52:30|||||||||3688
1748530360000|2025-05-29 14:52:40|||||||||83
1748530370000|2025-05-29 14:52:50|||||||||1358
1748530380000|2025-05-29 14:53:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|864
1748530390000|2025-05-29 14:53:10|||||||||86
1748530400000|2025-05-29 14:53:20|||||||||5254
1748530410000|2025-05-29 14:53:30|||||||||910
1748530420000|2025-05-29 14:53:40|||||||||1486
1748530430000|2025-05-29 14:53:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|985
1748530440000|2025-05-29 14:54:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|10537
1748530460000|2025-05-29 14:54:20|||||||||1493
1748530470000|2025-05-29 14:54:30|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2950
1748530480000|2025-05-29 14:54:40|802.4|802.3|802.3|802.2|802.4|802.3|802.3|802.2|3724
1748530490000|2025-05-29 14:54:50|||||||||4214
1748530500000|2025-05-29 14:55:00|||||||||2634
1748530510000|2025-05-29 14:55:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|2657
1748530520000|2025-05-29 14:55:20|||||||||1000
1748530540000|2025-05-29 14:55:40|||||||||925
1748530550000|2025-05-29 14:55:50|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|3792
1748530560000|2025-05-29 14:56:00||802.2||802.2||802.2||802.2|100
1748530570000|2025-05-29 14:56:10||802.1||802.2||802.2||802.1|2795
1748530580000|2025-05-29 14:56:20||802.1||802.1||802.2||802.1|1022
1748530590000|2025-05-29 14:56:30||802.2||802.2||802.2||802.2|1484
1748530600000|2025-05-29 14:56:40|||||||||1186
1748530630000|2025-05-29 14:57:10|||||||||1532
1748530640000|2025-05-29 14:57:20|||||||||1292
1748530650000|2025-05-29 14:57:30|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|992
1748530670000|2025-05-29 14:57:50||802.2||802.2||802.2||802.2|1160
1748530680000|2025-05-29 14:58:00|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|69
1748530700000|2025-05-29 14:58:20|802.1|802|801.8|801.7|802.1|802|801.8|801.7|12060
1748530710000|2025-05-29 14:58:30|801.9|801.8|802.2|802.1|802.2|802.1|801.9|801.8|4661
1748530720000|2025-05-29 14:58:40|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1019
1748530730000|2025-05-29 14:58:50|||||||||1254
1748530740000|2025-05-29 14:59:00|||||||||900
1748530750000|2025-05-29 14:59:10|||||||||84
1748530770000|2025-05-29 14:59:30|||||||||3713
1748530780000|2025-05-29 14:59:40|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.2|9102
1748530790000|2025-05-29 14:59:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|4133
1748530800000|2025-05-29 15:00:00|802.6||802.6||802.6||802.6||1051
1748530810000|2025-05-29 15:00:10||802.5||802.5||802.5||802.5|4439
1748530820000|2025-05-29 15:00:20|||||||||8346
1748530830000|2025-05-29 15:00:30|802.7|802.6|802.5|802.4|802.7|802.6|802.5|802.4|1378
1748530840000|2025-05-29 15:00:40|||||||||586
1748530850000|2025-05-29 15:00:50|802.2|802.1|802.3|802.1|802.3|802.2|802.2|802.1|4221
1748530860000|2025-05-29 15:01:00|802.2||802.2||802.3||802.2||330
1748530870000|2025-05-29 15:01:10|802.1|802|802.1|801.9|802.1|802|802.1|801.9|14071
1748530880000|2025-05-29 15:01:20|802|802|802|801.8|802|802|802|801.8|14617
1748530900000|2025-05-29 15:01:40|801.9|801.9|801.8|801.6|801.9|801.9|801.8|801.6|968
1748530910000|2025-05-29 15:01:50|801.6|801.5|801.5|801.3|801.6|801.5|801.5|801.3|5500
1748530920000|2025-05-29 15:02:00|801.9|801.4|801.9|801.7|801.9|801.8|801.9|801.4|701
1748530930000|2025-05-29 15:02:10|||||||||222
1748530950000|2025-05-29 15:02:30||801.8||801.8||801.8||801.8|3750
1748530960000|2025-05-29 15:02:40||801.7||801.7||801.7||801.7|1794
1748530970000|2025-05-29 15:02:50|801.8|801.8|801.9|801.8|801.9|801.8|801.8|801.8|1055
1748530980000|2025-05-29 15:03:00|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|5361
1748530990000|2025-05-29 15:03:10|801.4|801.3|801.6|801.4|801.6|801.4|801.4|801.3|6320
1748531000000|2025-05-29 15:03:20|801.5|801.3|801.5|801.4|801.5|801.4|801.5|801.3|1891
1748531010000|2025-05-29 15:03:30|801.6||801.5||801.6||801.5||2767
1748531020000|2025-05-29 15:03:40|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|3970
1748531030000|2025-05-29 15:03:50||801.4||801.4||801.4||801.4|3989
1748531040000|2025-05-29 15:04:00|801.4|801.3|801.4|801.2|801.4|801.4|801.4|801.2|3107
1748531050000|2025-05-29 15:04:10|801.8|801.3|801.8|801.6|801.8|801.7|801.7|801.3|6946
1748531060000|2025-05-29 15:04:20|802|801.9|802|801.8|802|801.9|802|801.8|2104
1748531070000|2025-05-29 15:04:30|801.9|801.9|802.1|802|802.1|802|801.9|801.9|224
1748531080000|2025-05-29 15:04:40|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802|4179
1748531090000|2025-05-29 15:04:50|802.2||802.3||802.3||802.2||2968
1748531100000|2025-05-29 15:05:00|802.4|802.3|802.5|802.4|802.5|802.4|802.4|802.3|1403
1748531110000|2025-05-29 15:05:10|802.4|802.3|802.5|802.4|802.5|802.4|802.4|802.3|1338
1748531120000|2025-05-29 15:05:20||802.3||802.3||802.4||802.3|4572
1748531130000|2025-05-29 15:05:30|802.4|802.4|802.5|802.3|802.5|802.4|802.4|802.3|4951
1748531140000|2025-05-29 15:05:40|802.4||802.4||802.4||802.4||882
1748531150000|2025-05-29 15:05:50|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|758
1748531160000|2025-05-29 15:06:00|802.2|802|802.1|802|802.2|802|802.1|802|1095
1748531170000|2025-05-29 15:06:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802|1493
1748531180000|2025-05-29 15:06:20|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|1392
1748531190000|2025-05-29 15:06:30|802.2||802.2||802.3||802.2||83
1748531200000|2025-05-29 15:06:40|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2125
1748531220000|2025-05-29 15:07:00|802.2|802.1|802.3|802.1|802.3|802.2|802.2|802.1|2974
1748531230000|2025-05-29 15:07:10|||||||||989
1748531240000|2025-05-29 15:07:20||802.2||802.1||802.2||802.1|137
1748531250000|2025-05-29 15:07:30|802.4|802.2|802.5|802.4|802.5|802.4|802.4|802.2|3787
1748531270000|2025-05-29 15:07:50|802.6||802.5||802.6||802.5||2534
1748531280000|2025-05-29 15:08:00|802.4|802.3|802.5|802.3|802.5|802.4|802.4|802.3|5333
1748531290000|2025-05-29 15:08:10|802.4|802.4|802.4|802.3|802.4|802.4|802.4|802.3|1
1748531300000|2025-05-29 15:08:20|802.3|802.2|802.3|802.1|802.3|802.2|802.2|802.1|8163
1748531310000|2025-05-29 15:08:30|802.2|802|802.1|802|802.2|802|802.1|802|2451
1748531320000|2025-05-29 15:08:40|||||||||346
1748531330000|2025-05-29 15:08:50|802|801.9|802|801.9|802|801.9|802|801.9|1066
1748531340000|2025-05-29 15:09:00|802.1|802|802.1|802|802.1|802|802.1|801.9|1164
1748531350000|2025-05-29 15:09:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1142
1748531360000|2025-05-29 15:09:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|477
1748531380000|2025-05-29 15:09:40|||||||||84
1748531390000|2025-05-29 15:09:50|||||||||1678
1748531400000|2025-05-29 15:10:00|802.2|802.1|802.1|802|802.2|802.1|802.1|802|6460
1748531410000|2025-05-29 15:10:10|802.2|802.1|802.2|802|802.2|802.1|802.2|802|6550
1748531420000|2025-05-29 15:10:20|802.3|802.2|802.5|802.4|802.6|802.5|802.3|802.2|8696
1748531430000|2025-05-29 15:10:30|802.6|802.3|802.5|802.3|802.6|802.4|802.5|802.3|87
1748531440000|2025-05-29 15:10:40|||||||||71
1748531450000|2025-05-29 15:10:50|802.6|802.4|802.6|802.4|802.6|802.5|802.6|802.4|1185
1748531460000|2025-05-29 15:11:00||802.5||802.5||802.5||802.5|0
1748531470000|2025-05-29 15:11:10|||||||||2713
1748531480000|2025-05-29 15:11:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|2373
1748531490000|2025-05-29 15:11:30|802.6|802.5|802.4|802.3|802.6|802.5|802.4|802.3|4051
1748531500000|2025-05-29 15:11:40|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|4110
1748531510000|2025-05-29 15:11:50|802.2|802.2|802|801.8|802.2|802.2|802|801.8|1345
1748531520000|2025-05-29 15:12:00|802.1|801.9|802|801.8|802.1|802|802|801.8|3372
1748531530000|2025-05-29 15:12:10|801.9|801.9|802.2|802.1|802.2|802.1|801.9|801.9|7815
1748531540000|2025-05-29 15:12:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2699
1748531550000|2025-05-29 15:12:30|802.1|802|802.2|802|802.2|802|802.1|802|911
1748531560000|2025-05-29 15:12:40|802.1||802.1||802.2||802.1||1649
1748531580000|2025-05-29 15:13:00|802|801.9|802.1|802|802.1|802|802|801.9|536
1748531590000|2025-05-29 15:13:10||801.9||802||802||801.9|0
1748531600000|2025-05-29 15:13:20|||||||||900
1748531610000|2025-05-29 15:13:30|||||||||94
1748531620000|2025-05-29 15:13:40|802|801.9|802|801.9|802|801.9|802|801.9|3470
1748531630000|2025-05-29 15:13:50|802.1||802||802.1||802||665
1748531640000|2025-05-29 15:14:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.7|8416
1748531650000|2025-05-29 15:14:10||801.7||801.7||801.8||801.7|2942
1748531660000|2025-05-29 15:14:20|801.8||801.8||801.9||801.8||2963
1748531670000|2025-05-29 15:14:30|801.9|801.8|802|801.8|802|801.9|801.9|801.8|1857
1748531680000|2025-05-29 15:14:40|801.9|801.7|801.9|801.7|801.9|801.8|801.9|801.7|2709
1748531690000|2025-05-29 15:14:50||801.8||801.7||801.8||801.7|5004
1748531700000|2025-05-29 15:15:00|801.8||801.8||801.8||801.8||4445
1748531710000|2025-05-29 15:15:10|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|5363
1748531720000|2025-05-29 15:15:20|||||||||4375
1748531730000|2025-05-29 15:15:30|||||||||1129
1748531740000|2025-05-29 15:15:40|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|1717
1748531750000|2025-05-29 15:15:50|801.5|801.4|801.5|801.3|801.5|801.4|801.4|801.3|1909
1748531760000|2025-05-29 15:16:00|801.4|801.4|801.6|801.4|801.6|801.4|801.4|801.4|245
1748531770000|2025-05-29 15:16:10||801.5||801.4||801.5||801.4|655
1748531780000|2025-05-29 15:16:20|801.5||801.6||801.6||801.5||0
1748531790000|2025-05-29 15:16:30|801.5|801.5|801.6|801.5|801.6|801.5|801.5|801.5|534
1748531800000|2025-05-29 15:16:40|801.7|801.6|801.8|801.7|801.8|801.7|801.7|801.6|2430
1748531820000|2025-05-29 15:17:00|||||||||2186
1748531830000|2025-05-29 15:17:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|794
1748531840000|2025-05-29 15:17:20|||||||||84
1748531850000|2025-05-29 15:17:30|801.6|801.5|801.8|801.6|801.8|801.6|801.6|801.5|2592
1748531860000|2025-05-29 15:17:40|801.7||801.8||801.8||801.7||0
1748531870000|2025-05-29 15:17:50|801.7|801.7|801.9|801.8|801.9|801.8|801.7|801.7|1846
1748531880000|2025-05-29 15:18:00|802.1|802|802.1|802|802.2|802.1|802.1|802|706
1748531890000|2025-05-29 15:18:10|802.2|802.1|802.4|802.2|802.4|802.3|802.2|802.1|3636
1748531900000|2025-05-29 15:18:20|802.3|802.1|802.1|802|802.3|802.1|802.1|802|22966
1748531910000|2025-05-29 15:18:30|802.2|801.9|802|801.9|802.2|801.9|802|801.9|1198
1748531920000|2025-05-29 15:18:40|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|23802
1748531930000|2025-05-29 15:18:50|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|6309
1748531940000|2025-05-29 15:19:00||801.4||801.4||801.4||801.4|2428
1748531950000|2025-05-29 15:19:10|801.5|801.5|801.6|801.4|801.6|801.5|801.5|801.4|1765
1748531960000|2025-05-29 15:19:20|801.5||801.5||801.5||801.5||470
1748531970000|2025-05-29 15:19:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|5058
1748531980000|2025-05-29 15:19:40|801.5|801.4|801.3|801.2|801.5|801.4|801.3|801.2|6340
1748531990000|2025-05-29 15:19:50|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1833
1748532000000|2025-05-29 15:20:00|||||||||406
1748532010000|2025-05-29 15:20:10|||||||||2548
1748532020000|2025-05-29 15:20:20|801.1|801|801.1|801|801.1|801|801.1|801|5094
1748532030000|2025-05-29 15:20:30|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|3424
1748532040000|2025-05-29 15:20:40|||||||||1312
1748532050000|2025-05-29 15:20:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1149
1748532060000|2025-05-29 15:21:00|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|2075
1748532070000|2025-05-29 15:21:10|801.4|801.3|801.4|801.2|801.4|801.3|801.3|801.2|4850
1748532080000|2025-05-29 15:21:20||801.3||801.3||801.3||801.3|13
1748532090000|2025-05-29 15:21:30|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|497
1748532100000|2025-05-29 15:21:40|||||||||4000
1748532110000|2025-05-29 15:21:50|||||||||2183
1748532120000|2025-05-29 15:22:00|||||||||4895
1748532130000|2025-05-29 15:22:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|4913
1748532150000|2025-05-29 15:22:30|||||||||96
1748532160000|2025-05-29 15:22:40|801.5|801.4|801.7|801.6|801.7|801.6|801.5|801.4|3694
1748532170000|2025-05-29 15:22:50|801.6|801.5|801.4|801.3|801.6|801.5|801.4|801.3|1971
1748532180000|2025-05-29 15:23:00|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|3940
1748532190000|2025-05-29 15:23:10||801.2||801.2||801.2||801.2|1531
1748532200000|2025-05-29 15:23:20|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|3064
1748532210000|2025-05-29 15:23:30|801.6||801.6||801.6||801.6||2201
1748532220000|2025-05-29 15:23:40||801.5||801.5||801.5||801.5|5379
1748532230000|2025-05-29 15:23:50|801.5|801.4|801.4|801.3|801.5|801.4|801.4|801.3|2938
1748532240000|2025-05-29 15:24:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|2924
1748532250000|2025-05-29 15:24:10|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|3097
1748532260000|2025-05-29 15:24:20|801.4|801.1|801.4|801.3|801.4|801.3|801.4|801.1|2703
1748532270000|2025-05-29 15:24:30||801.2||801.2||801.3||801.2|4270
1748532280000|2025-05-29 15:24:40||801.3||801.2||801.3||801.2|528
1748532290000|2025-05-29 15:24:50|801.3|801.3|801.3|801.2|801.3|801.3|801.3|801.2|1788
1748532300000|2025-05-29 15:25:00|801.4||801.4||801.4||801.3||3005
1748532310000|2025-05-29 15:25:10|801.5|801.4|801.4|801.2|801.5|801.4|801.4|801.2|2210
1748532320000|2025-05-29 15:25:20|801.3|801.3|801.5|801.4|801.5|801.4|801.3|801.3|2425
1748532330000|2025-05-29 15:25:30|801.6|801.3|801.6|801.4|801.6|801.5|801.6|801.3|1140
1748532340000|2025-05-29 15:25:40|801.5|801.3|801.5|801.3|801.5|801.3|801.3|801.2|6670
1748532350000|2025-05-29 15:25:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|2577
1748532360000|2025-05-29 15:26:00|801.3|801.3|801.4|801.3|801.4|801.3|801.3|801.3|1682
1748532370000|2025-05-29 15:26:10|||||||||1352
1748532390000|2025-05-29 15:26:30|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|4609
1748532400000|2025-05-29 15:26:40|801.4||801.4||801.4||801.4||957
1748532410000|2025-05-29 15:26:50||801.3||801.3||801.3||801.3|1339
1748532420000|2025-05-29 15:27:00|801.5|801.4|801.8|801.7|801.8|801.7|801.5|801.3|5963
1748532430000|2025-05-29 15:27:10|801.9|801.8|801.8|801.7|801.9|801.8|801.8|801.7|12137
1748532440000|2025-05-29 15:27:20|801.7|801.6|801.8|801.6|801.8|801.6|801.7|801.6|5065
1748532450000|2025-05-29 15:27:30|801.9|801.7|801.9|801.8|801.9|801.8|801.9|801.7|9768
1748532460000|2025-05-29 15:27:40|802|801.9|802|801.9|802|801.9|802|801.9|1469
1748532470000|2025-05-29 15:27:50|||||||||1552
1748532480000|2025-05-29 15:28:00|802.1||802||802.1||802||999
1748532490000|2025-05-29 15:28:10|801.9|801.8|802|801.9|802|801.9|801.9|801.8|465618
1748532500000|2025-05-29 15:28:20|||||||||157
1748532510000|2025-05-29 15:28:30|||||||||1957
1748532520000|2025-05-29 15:28:40|||||||||29
1748532530000|2025-05-29 15:28:50|||||||||16297
1748532540000|2025-05-29 15:29:00|||||||||10850
1748532550000|2025-05-29 15:29:10|802.1|802|802.1|802|802.1|802|802.1|802|19705
1748532560000|2025-05-29 15:29:20|802|801.9|802.1|801.9|802.1|801.9|802|801.9|18497
1748532570000|2025-05-29 15:29:30|802|802|802.1|802|802.1|802|802|802|5462
1748532580000|2025-05-29 15:29:40|802|801.9|802|801.9|802|801.9|802|801.9|21001
1748532590000|2025-05-29 15:29:50|802.1|802|802.1|802|802.2|802|802.1|801.9|15315
1748588410000|2025-05-30 07:00:10|805.7|805.4|805.3|805.1|805.7|805.4|805.3|805.1|2222
1748588420000|2025-05-30 07:00:20|805.2|805|805.2|804.9|805.2|805|805.2|804.9|1651
1748588430000|2025-05-30 07:00:30|804.8|804.4|803.9|803.6|804.8|804.4|803.9|803.6|4609
1748588440000|2025-05-30 07:00:40|804.1|803.9|804.6|804.1|804.6|804.1|804.1|803.9|5936
1748588450000|2025-05-30 07:00:50|804.7|804.3|804.7|804.3|804.7|804.3|804.7|804.2|1975
1748588460000|2025-05-30 07:01:00|805|804.5|805.9|805.4|805.9|805.5|805|804.5|2791
1748588470000|2025-05-30 07:01:10|806|805.5|806|805.6|806|805.6|806|805.5|0
1748588480000|2025-05-30 07:01:20|806.1|805.8|806|805.7|806.1|805.8|806|805.7|811
1748588490000|2025-05-30 07:01:30|806.1|806|806.4|806.1|806.5|806.2|806.1|805.9|4347
1748588500000|2025-05-30 07:01:40|806.3|806.3|806.8|806.5|806.8|806.5|806.3|806.3|11458
1748588510000|2025-05-30 07:01:50|806.7||806.7||806.7||806.7||596
1748588520000|2025-05-30 07:02:00|806.4|806.3|807.2|807.1|807.2|807.1|806.4|806.3|4111
1748588530000|2025-05-30 07:02:10|807|806.9|807.1|806.9|807.1|806.9|807|806.9|2402
1748588540000|2025-05-30 07:02:20|807.2|807|807.2|807|807.2|807|807.2|807|311
1748588550000|2025-05-30 07:02:30|807.1|807.2|807.3|807.2|807.3|807.2|807.1|807.2|711
1748588560000|2025-05-30 07:02:40|||||||||828
1748588570000|2025-05-30 07:02:50|807.4||807.5||807.5||807.4||685
1748588580000|2025-05-30 07:03:00|807.7|807.5|807.7|807.6|807.7|807.6|807.6|807.5|3044
1748588590000|2025-05-30 07:03:10|807.6|807.5|807.1|806.8|807.6|807.5|807|806.8|1702
1748588600000|2025-05-30 07:03:20|807.2|807|807.3|807.1|807.3|807.1|807.1|807|1693
1748588620000|2025-05-30 07:03:40|||||||||450
1748588630000|2025-05-30 07:03:50|807.2|807|807.3|807|807.3|807|807.2|807|1081
1748588640000|2025-05-30 07:04:00|807.2||807.2||807.2||807.2||159
1748588650000|2025-05-30 07:04:10|806.8|806.7|806.6|806.4|807.1|806.8|806.6|806.4|2685
1748588660000|2025-05-30 07:04:20|806.4|806.3|806.3|806|806.4|806.3|805.9|805.7|4124
1748588670000|2025-05-30 07:04:30|806.2||806.2||806.2||806.2||1
1748588680000|2025-05-30 07:04:40|806.1|806.1|806.7|806.5|806.7|806.5|806.1|806.1|3668
1748588690000|2025-05-30 07:04:50|806.8|806.6|806.9|806.6|806.9|806.6|806.8|806.6|0
1748588700000|2025-05-30 07:05:00|807|806.8|807.3|807.1|807.3|807.2|806.7|806.6|10532
1748588710000|2025-05-30 07:05:10|807.4|807.2|807.3|807|807.8|807.6|807.3|807|2453
1748588720000|2025-05-30 07:05:20|||||||||42
1748588730000|2025-05-30 07:05:30|807.2|807.1|807.2|807|807.2|807.1|807.2|807|591
1748588750000|2025-05-30 07:05:50|807.4|807.1|807.5|807.4|807.6|807.4|807.4|807.1|1196
1748588760000|2025-05-30 07:06:00|807.3|807.1|807.1|807|807.4|807.2|807.1|806.9|6071
1748588770000|2025-05-30 07:06:10|807|806.9|806.9|806.6|807|806.9|806.9|806.6|1670
1748588780000|2025-05-30 07:06:20|806.7|806.5|806.5|806.3|806.7|806.5|806.5|806.3|2576
1748588790000|2025-05-30 07:06:30|806.6|806.4|806.5|806.4|806.7|806.4|806.5|806.4|1104
1748588800000|2025-05-30 07:06:40|806.4|806.3|806.6|806.3|806.6|806.3|806.4|806.1|1010
1748588810000|2025-05-30 07:06:50|806.7|806.5|806.7|806.5|806.7|806.5|806.6|806.5|1459
1748588820000|2025-05-30 07:07:00|806.6||806.6||806.6||806.6||566
1748588830000|2025-05-30 07:07:10|806.7|806.4|806.6|806.4|806.7|806.4|806.5|806.4|6647
1748588840000|2025-05-30 07:07:20|806.7|806.5|806.6|806.5|806.7|806.5|806.5|806.5|744
1748588850000|2025-05-30 07:07:30|806.7|806.6|807|806.9|807|806.9|806.7|806.6|1498
1748588860000|2025-05-30 07:07:40|||||||||480
1748588870000|2025-05-30 07:07:50|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|1077
1748588880000|2025-05-30 07:08:00|806.8|806.8|806.9|806.8|806.9|806.8|806.8|806.8|598
1748588890000|2025-05-30 07:08:10|807.1|806.9|806.9|806.8|807.1|806.9|806.9|806.8|1797
1748588900000|2025-05-30 07:08:20|806.8|806.5|806.8|806.5|806.8|806.6|806.4|806.3|7148
1748588910000|2025-05-30 07:08:30|806.9|806.6|806.9|806.6|806.9|806.6|806.9|806.6|337
1748588920000|2025-05-30 07:08:40|806.6|806.5|806.6|806.3|806.7|806.5|806.6|806.3|1640
1748588930000|2025-05-30 07:08:50|806.5|806.2|806.4|806.1|806.5|806.2|806.4|806.1|0
1748588940000|2025-05-30 07:09:00||806.2||806.2||806.2||806.2|0
1748588950000|2025-05-30 07:09:10||806.1||806.2||806.2||806.1|0
1748588960000|2025-05-30 07:09:20|806.6|806.5|806.8|806.7|806.9|806.7|806.6|806.5|931
1748588970000|2025-05-30 07:09:30|806.9|806.6|807|806.7|807|806.7|806.9|806.6|1017
1748588980000|2025-05-30 07:09:40|806.9||806.9||806.9||806.9||0
1748588990000|2025-05-30 07:09:50|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|1014
1748589000000|2025-05-30 07:10:00|806.7|807.1|807.1|806.8|807.2|807.1|806.7|806.7|5822
1748589010000|2025-05-30 07:10:10|807|806.9|806.8|806.6|807.1|806.9|806.8|806.6|6736
1748589020000|2025-05-30 07:10:20|806.7||806.8||806.9||806.7||900
1748589030000|2025-05-30 07:10:30|806.9|806.7|806.9|806.7|807|806.8|806.9|806.7|2910
1748589040000|2025-05-30 07:10:40|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|1338
1748589050000|2025-05-30 07:10:50|806.9|806.9|807|806.8|807.1|806.9|806.9|806.7|1622
1748589060000|2025-05-30 07:11:00|807.3|806.9|806.8|806.6|807.3|807.1|806.8|806.6|8039
1748589070000|2025-05-30 07:11:10|806.9|806.7|807.2|807|807.2|807|806.9|806.7|1478
1748589080000|2025-05-30 07:11:20|807.3||807.3||807.3||807.3||0
1748589090000|2025-05-30 07:11:30|807.2|806.9|807.1|806.9|807.2|806.9|807.1|806.9|0
1748589100000|2025-05-30 07:11:40|807.3|807|807.3|807|807.3|807|807.3|807|637
1748589110000|2025-05-30 07:11:50|807.4|807.2|808|807.8|808|807.8|807.4|807.2|10137
1748589120000|2025-05-30 07:12:00|808.1|807.9|808|807.8|808.1|807.9|808|807.8|3453
1748589130000|2025-05-30 07:12:10|807.8|807.6|807.7|807.5|808|807.8|807.7|807.5|6904
1748589140000|2025-05-30 07:12:20|807.9|807.6|807.8|807.6|807.9|807.7|807.8|807.6|523
1748589150000|2025-05-30 07:12:30|807.9||807.7||807.9||807.7||0
1748589170000|2025-05-30 07:12:50|807.6|807.4|807.6|807.3|807.7|807.4|807.5|807.3|196
1748589180000|2025-05-30 07:13:00|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|300
1748589190000|2025-05-30 07:13:10|||||||||99
1748589200000|2025-05-30 07:13:20|807.5||807.5||807.5||807.5||322
1748589210000|2025-05-30 07:13:30|||||||||796
1748589220000|2025-05-30 07:13:40|807.6|807.5|807.7|807.5|807.7|807.6|807.6|807.5|674
1748589230000|2025-05-30 07:13:50||807.6||807.6||807.6||807.6|1263
1748589240000|2025-05-30 07:14:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|290
1748589250000|2025-05-30 07:14:10|||||||||25
1748589260000|2025-05-30 07:14:20|807.7|807.6|807.7|807.6|807.8|807.6|807.7|807.6|1174
1748589270000|2025-05-30 07:14:30|807.6|807.5|807.7|807.5|807.8|807.6|807.6|807.5|1238
1748589280000|2025-05-30 07:14:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|0
1748589290000|2025-05-30 07:14:50|807.7|807.5|807.6|807.5|807.7|807.5|807.6|807.5|1002
1748589300000|2025-05-30 07:15:00|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|3066
1748589310000|2025-05-30 07:15:10|808|807.9|807.6|807.5|808.1|807.9|807.6|807.5|5287
1748589320000|2025-05-30 07:15:20|807.5|807.4|807.7|807.5|807.8|807.6|807.5|807.4|2744
1748589330000|2025-05-30 07:15:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1721
1748589360000|2025-05-30 07:16:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.4|759
1748589370000|2025-05-30 07:16:10|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|150
1748589390000|2025-05-30 07:16:30|808.1|807.9|807.9|807.8|808.1|807.9|807.9|807.8|1072
1748589400000|2025-05-30 07:16:40|808||807.9||808||807.9||250
1748589410000|2025-05-30 07:16:50|808|807.9|808|807.8|808.1|807.9|808|807.8|3519
1748589430000|2025-05-30 07:17:10||807.9||807.9||807.9||807.8|1914
1748589440000|2025-05-30 07:17:20|807.9|807.8|808|807.8|808.1|807.9|807.9|807.8|2290
1748589460000|2025-05-30 07:17:40|808.1|807.9|808|807.9|808.1|808|808|807.9|1520
1748589470000|2025-05-30 07:17:50|||||||||1082
1748589480000|2025-05-30 07:18:00|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1772
1748589490000|2025-05-30 07:18:10||807.7||807.7||807.7||807.7|0
1748589500000|2025-05-30 07:18:20|808|807.8|808|807.8|808.1|807.8|808|807.8|411
1748589510000|2025-05-30 07:18:30|||||||||500
1748589520000|2025-05-30 07:18:40|808.1|807.9|808.5|808.3|808.5|808.3|808.1|807.9|4215
1748589530000|2025-05-30 07:18:50|808.4||808.4||808.4||808.4||2687
1748589540000|2025-05-30 07:19:00|808.5|808.4|808.3|808.2|808.5|808.4|808.3|808.2|2991
1748589560000|2025-05-30 07:19:20|807.9|807.8|808.2|808.1|808.2|808.1|807.9|807.8|2553
1748589570000|2025-05-30 07:19:30|||||||||192
1748589590000|2025-05-30 07:19:50|808.1|807.9|808.2|808.1|808.2|808.1|808|807.8|3146
1748589600000|2025-05-30 07:20:00|808.3||808.3||808.3||808.3||1681
1748589630000|2025-05-30 07:20:30|808.1|807.9|808.1|807.9|808.2|807.9|808.1|807.9|533
1748589640000|2025-05-30 07:20:40|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|816
1748589650000|2025-05-30 07:20:50|808.4|808.3|808.6|808.5|808.6|808.5|808.4|808.3|7358
1748589660000|2025-05-30 07:21:00|808.7|808.3|808.5|808.3|808.7|808.3|808.5|808.3|954
1748589670000|2025-05-30 07:21:10|808.4|808.2|808.5|808.3|808.6|808.4|808.4|808.2|1887
1748589680000|2025-05-30 07:21:20|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|0
1748589690000|2025-05-30 07:21:30|808.4|808.3|808.3|808.2|808.4|808.3|808.3|808.2|1339
1748589700000|2025-05-30 07:21:40|||||||||15
1748589710000|2025-05-30 07:21:50|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|655
1748589720000|2025-05-30 07:22:00|808.4||808.4||808.4||808.4||1757
1748589730000|2025-05-30 07:22:10|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|4064
1748589740000|2025-05-30 07:22:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|799
1748589750000|2025-05-30 07:22:30|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|560
1748589760000|2025-05-30 07:22:40|808.2|807.9|808.1|807.9|808.2|807.9|808.1|807.9|0
1748589770000|2025-05-30 07:22:50||808||808||808||808|426
1748589780000|2025-05-30 07:23:00||807.9||807.9||807.9||807.9|719
1748589790000|2025-05-30 07:23:10|808|807.7|808|807.9|808.1|807.9|807.9|807.7|221
1748589800000|2025-05-30 07:23:20|808.1|807.8|808|807.8|808.1|807.8|807.9|807.8|267
1748589810000|2025-05-30 07:23:30|807.9|807.9|808.6|808.5|808.6|808.5|807.9|807.9|4749
1748589820000|2025-05-30 07:23:40|808.7|808.6|808.9|808.7|808.9|808.7|808.7|808.6|5401
1748589830000|2025-05-30 07:23:50|808.8|808.5|808.6|808.4|808.9|808.6|808.6|808.4|3251
1748589840000|2025-05-30 07:24:00|808.7|808.6|808.6|808.3|808.7|808.6|808.6|808.3|1085
1748589850000|2025-05-30 07:24:10|808.5|808.1|808.3|808.1|808.5|808.1|808.3|808.1|691
1748589860000|2025-05-30 07:24:20|808.2||808.2||808.2||808.2||0
1748589870000|2025-05-30 07:24:30|808|807.9|808|807.9|808|807.9|808|807.9|1607
1748589880000|2025-05-30 07:24:40|||||||||271
1748589900000|2025-05-30 07:25:00|807.7|807.6|807.9|807.7|808|807.8|807.7|807.6|3160
1748589910000|2025-05-30 07:25:10|808|807.8|808.5|808.3|808.5|808.3|808|807.8|6502
1748589920000|2025-05-30 07:25:20|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|409
1748589930000|2025-05-30 07:25:30|808.8|808.6|808.8|808.6|808.8|808.6|808.7|808.6|1594
1748589940000|2025-05-30 07:25:40|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|1410
1748589950000|2025-05-30 07:25:50|808.8|808.5|808.7|808.4|808.8|808.5|808.5|808.4|1497
1748589960000|2025-05-30 07:26:00|808.6||808.6||808.7||808.6||122
1748589970000|2025-05-30 07:26:10|808.7||808.7||808.7||808.7||90
1748589980000|2025-05-30 07:26:20|808.8|808.5|808.7|808.5|808.8|808.5|808.7|808.4|0
1748589990000|2025-05-30 07:26:30|808.8|808.3|808.6|808.4|808.8|808.4|808.6|808.3|1312
1748590000000|2025-05-30 07:26:40||808.3||808.3||808.3||808.3|511
1748590010000|2025-05-30 07:26:50|808.5|808.2|808.6|808.5|808.6|808.5|808.5|808.2|3587
1748590020000|2025-05-30 07:27:00|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|746
1748590030000|2025-05-30 07:27:10|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|577
1748590050000|2025-05-30 07:27:30|808.8|808.6|808.7|808.6|808.9|808.6|808.7|808.6|3147
1748590060000|2025-05-30 07:27:40|808.6|808.4|808.6|808.4|808.6|808.5|808.6|808.4|108
1748590070000|2025-05-30 07:27:50||808.5||808.5||808.5||808.5|5
1748590080000|2025-05-30 07:28:00|808.7|808.6|808.6|808.4|808.7|808.6|808.6|808.4|896
1748590090000|2025-05-30 07:28:10|808.5|808.3|808.3|808.2|808.5|808.3|808.3|808.2|3770
1748590130000|2025-05-30 07:28:50|||||||||30
1748590140000|2025-05-30 07:29:00|808.2|808.1|808.1|808|808.2|808.1|808.1|807.9|1789
1748590150000|2025-05-30 07:29:10||807.9||807.8||807.9||807.8|0
1748590160000|2025-05-30 07:29:20|808|807.7|808|807.9|808|807.9|807.9|807.6|2136
1748590170000|2025-05-30 07:29:30|||||||||88
1748590180000|2025-05-30 07:29:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|755
1748590190000|2025-05-30 07:29:50|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|552
1748590200000|2025-05-30 07:30:00|807.6|807.4|807.9|807.8|808|807.8|807.6|807.4|1554
1748590210000|2025-05-30 07:30:10|808|807.9|807.7|807.5|808.1|807.9|807.7|807.5|1423
1748590220000|2025-05-30 07:30:20|807.8|807.6|807.9|807.7|807.9|807.7|807.8|807.5|1208
1748590230000|2025-05-30 07:30:30|||||||||1767
1748590240000|2025-05-30 07:30:40|807.8||807.8||807.8||807.8||571
1748590250000|2025-05-30 07:30:50|807.9||807.9||807.9||807.8||227
1748590260000|2025-05-30 07:31:00||807.8||807.7||807.8||807.7|1925
1748590270000|2025-05-30 07:31:10||807.8||807.8||807.8||807.8|1385
1748590280000|2025-05-30 07:31:20|||||||||2161
1748590310000|2025-05-30 07:31:50|807.8|807.7|807.5|807.4|807.8|807.7|807.5|807.4|3223
1748590320000|2025-05-30 07:32:00|807.7|807.5|807.8|807.7|807.8|807.7|807.7|807.5|5379
1748590330000|2025-05-30 07:32:10|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|7379
1748590340000|2025-05-30 07:32:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|217
1748590350000|2025-05-30 07:32:30|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|1001
1748590370000|2025-05-30 07:32:50|||||||||10
1748590380000|2025-05-30 07:33:00|||||||||707
1748590390000|2025-05-30 07:33:10|||||||||1673
1748590400000|2025-05-30 07:33:20|808.3|808.2|808.2|808|808.3|808.2|808.2|808|5937
1748590410000|2025-05-30 07:33:30|808.3|808.2|808.4|808.2|808.4|808.3|808.3|808.2|4147
1748590420000|2025-05-30 07:33:40||808.3||808.3||808.3||808.3|1043
1748590430000|2025-05-30 07:33:50|808.3|808.2|808.4|808.2|808.4|808.2|808.2|808.1|3290
1748590440000|2025-05-30 07:34:00|808.3||808.3||808.4||808.3||1611
1748590450000|2025-05-30 07:34:10|808|807.9|808|807.9|808|807.9|807.9|807.8|5105
1748590460000|2025-05-30 07:34:20|807.9|807.8|807.9|807.8|808|807.8|807.9|807.8|2997
1748590470000|2025-05-30 07:34:30||807.7||807.7||807.7||807.7|784
1748590480000|2025-05-30 07:34:40|807.8||807.9||807.9||807.8||4
1748590490000|2025-05-30 07:34:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|835
1748590500000|2025-05-30 07:35:00|807.7|807.7|807.8|807.7|807.8|807.7|807.7|807.7|8514
1748590510000|2025-05-30 07:35:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2599
1748590520000|2025-05-30 07:35:20|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|1659
1748590540000|2025-05-30 07:35:40|||||||||4
1748590550000|2025-05-30 07:35:50||807.5||807.5||807.5||807.5|428
1748590560000|2025-05-30 07:36:00|807.6||807.6||807.6||807.6||3749
1748590570000|2025-05-30 07:36:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|670
1748590580000|2025-05-30 07:36:20||807.5||807.5||807.5||807.5|7849
1748590590000|2025-05-30 07:36:30||807.6||807.6||807.6||807.6|1170
1748590610000|2025-05-30 07:36:50|||||||||1467
1748590630000|2025-05-30 07:37:10||807.5||807.6||807.6||807.5|2870
1748590640000|2025-05-30 07:37:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|750
1748590650000|2025-05-30 07:37:30|807.4|807.3|807.6|807.5|807.6|807.5|807.4|807.3|5089
1748590660000|2025-05-30 07:37:40|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|18389
1748590670000|2025-05-30 07:37:50|807.6|807.6|807.7|807.5|807.7|807.6|807.6|807.5|6157
1748590680000|2025-05-30 07:38:00|807.6||807.7||807.7||807.6||1104
1748590690000|2025-05-30 07:38:10|807.6|807.6|807.7|807.5|807.7|807.6|807.6|807.5|5720
1748590700000|2025-05-30 07:38:20|807.6|807.6|807.7|807.6|807.8|807.6|807.6|807.6|100
1748590710000|2025-05-30 07:38:30|807.8|807.7|807.9|807.7|808|807.9|807.7|807.7|5888
1748590720000|2025-05-30 07:38:40|807.8|807.6|807.9|807.7|807.9|807.7|807.8|807.6|1122
1748590730000|2025-05-30 07:38:50||807.8||807.8||807.8||807.8|4018
1748590740000|2025-05-30 07:39:00|808|807.9|808|807.9|808|807.9|808|807.9|4205
1748590750000|2025-05-30 07:39:10||807.8||807.8||807.8||807.8|0
1748590760000|2025-05-30 07:39:20|808.4|808.2|808.6|808.4|808.8|808.6|808.4|808.2|7978
1748590770000|2025-05-30 07:39:30|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|1343
1748590780000|2025-05-30 07:39:40|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|929
1748590800000|2025-05-30 07:40:00|808.4||808.4||808.4||808.4||741
1748590810000|2025-05-30 07:40:10|808.5||808.5||808.5||808.5||0
1748590830000|2025-05-30 07:40:30|808.4||808.4||808.4||808.4||34
1748590840000|2025-05-30 07:40:40|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|485
1748590850000|2025-05-30 07:40:50|808.2||808.2||808.2||808.2||123
1748590860000|2025-05-30 07:41:00|808.4|808.2|808.4|808.3|808.5|808.4|808.4|808.2|6417
1748590870000|2025-05-30 07:41:10|808.5||808.4||808.5||808.4||8194
1748590880000|2025-05-30 07:41:20|||||||||73
1748590890000|2025-05-30 07:41:30|808.3|808.2|808.2|808|808.3|808.2|808.2|808|1315
1748590900000|2025-05-30 07:41:40||807.9||807.9||807.9||807.9|0
1748590910000|2025-05-30 07:41:50|808.1|808|808.4|808.2|808.4|808.2|808.1|808|1436
1748590920000|2025-05-30 07:42:00|808.3||808.3||808.3||808.3||0
1748590930000|2025-05-30 07:42:10|808.5|808.4|808.8|808.7|808.8|808.7|808.5|808.4|2940
1748590940000|2025-05-30 07:42:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|390
1748590950000|2025-05-30 07:42:30|808.8||808.7||808.8||808.7||2598
1748590960000|2025-05-30 07:42:40|||||||||72
1748590970000|2025-05-30 07:42:50|||||||||239
1748590980000|2025-05-30 07:43:00|||||||||3402
1748590990000|2025-05-30 07:43:10|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|866
1748591000000|2025-05-30 07:43:20|||||||||757
1748591010000|2025-05-30 07:43:30|809|808.8|809|808.9|809|808.9|809|808.8|2807
1748591020000|2025-05-30 07:43:40|808.9|808.8|809|808.8|809|808.8|808.9|808.8|2646
1748591030000|2025-05-30 07:43:50|808.9|808.7|808.8|808.6|808.9|808.7|808.8|808.6|1217
1748591040000|2025-05-30 07:44:00|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|204
1748591050000|2025-05-30 07:44:10|808.6|808.3|808.3|808.1|808.6|808.3|808.3|808.1|2228
1748591060000|2025-05-30 07:44:20|808.5|808.2|808.4|808.3|808.5|808.3|808.4|808.2|309
1748591070000|2025-05-30 07:44:30|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|3266
1748591080000|2025-05-30 07:44:40|808.7|808.5|808.6|808.4|808.7|808.5|808.6|808.4|3394
1748591090000|2025-05-30 07:44:50|808.7||808.5||808.7||808.5||635
1748591100000|2025-05-30 07:45:00||808.3||808.3||808.3||808.3|1407
1748591110000|2025-05-30 07:45:10|||||||||704
1748591120000|2025-05-30 07:45:20|808.4|808.2|808.3|808.2|808.4|808.2|808.3|808.2|1880
1748591130000|2025-05-30 07:45:30|808.4||808.4||808.4||808.4||1213
1748591140000|2025-05-30 07:45:40|808.3||808.3||808.3||808.3||0
1748591150000|2025-05-30 07:45:50|808.4||808.3||808.4||808.3||751
1748591160000|2025-05-30 07:46:00|808.4||808.3||808.4||808.3||90
1748591170000|2025-05-30 07:46:10|808.2|808|808.2|808|808.2|808|808.2|808|406
1748591180000|2025-05-30 07:46:20|||||||||140
1748591190000|2025-05-30 07:46:30|808.1||808.1||808.1||808.1||4
1748591200000|2025-05-30 07:46:40|808|807.9|808.1|807.8|808.1|807.9|808|807.8|1135
1748591210000|2025-05-30 07:46:50||807.9||807.9||807.9||807.9|0
1748591220000|2025-05-30 07:47:00|808||808||808||808||4
1748591230000|2025-05-30 07:47:10|||||||||872
1748591240000|2025-05-30 07:47:20|807.9|807.8|808|807.9|808|807.9|807.9|807.8|595
1748591250000|2025-05-30 07:47:30|807.9|807.8|808|807.8|808|807.9|807.8|807.7|11385
1748591260000|2025-05-30 07:47:40|807.9||808||808||807.9||735
1748591270000|2025-05-30 07:47:50||807.9||807.8||807.9||807.8|785
1748591280000|2025-05-30 07:48:00|807.9||807.9||807.9||807.9||4
1748591290000|2025-05-30 07:48:10|||||||||342
1748591300000|2025-05-30 07:48:20|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.7|1680
1748591310000|2025-05-30 07:48:30|807.8|807.6|807.7|807.6|807.8|807.6|807.6|807.5|4080
1748591320000|2025-05-30 07:48:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1324
1748591340000|2025-05-30 07:49:00|807.7|807.7|807.8|807.7|807.8|807.7|807.7|807.7|1025
1748591350000|2025-05-30 07:49:10|||||||||204
1748591360000|2025-05-30 07:49:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1497
1748591370000|2025-05-30 07:49:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|520
1748591380000|2025-05-30 07:49:40|||||||||50
1748591390000|2025-05-30 07:49:50|||||||||504
1748591400000|2025-05-30 07:50:00|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|252
1748591410000|2025-05-30 07:50:10|807.8|807.6|807.7|807.6|807.8|807.6|807.5|807.4|2180
1748591420000|2025-05-30 07:50:20|807.8|807.7|808|807.9|808|807.9|807.8|807.6|5593
1748591430000|2025-05-30 07:50:30|||||||||2220
1748591440000|2025-05-30 07:50:40|808.1|808|808.1|808|808.1|808|808.1|808|7315
1748591450000|2025-05-30 07:50:50|||||||||4
1748591460000|2025-05-30 07:51:00|808|807.9|808|807.9|808.1|807.9|808|807.9|3429
1748591480000|2025-05-30 07:51:20|||||||||283
1748591490000|2025-05-30 07:51:30|||||||||221
1748591500000|2025-05-30 07:51:40|807.9|807.8|807.9|807.8|807.9|807.8|807.8|807.7|3583
1748591510000|2025-05-30 07:51:50|||||||||216
1748591530000|2025-05-30 07:52:10|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|1539
1748591540000|2025-05-30 07:52:20|807.6|807.6|807.7|807.6|807.7|807.6|807.6|807.4|999
1748591550000|2025-05-30 07:52:30|807.6|807.5|807.8|807.7|807.8|807.7|807.6|807.4|1672
1748591560000|2025-05-30 07:52:40|807.9|807.8|808|807.9|808|807.9|807.9|807.8|4329
1748591580000|2025-05-30 07:53:00|808.1|808|808.2|808.1|808.2|808.1|808.1|808|18319
1748591590000|2025-05-30 07:53:10|808.3||808.3||808.3||808.3||241
1748591600000|2025-05-30 07:53:20|||||||||4
1748591630000|2025-05-30 07:53:50|808.2||808.2||808.2||808.2||0
1748591640000|2025-05-30 07:54:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|236
1748591660000|2025-05-30 07:54:20|||||||||747
1748591670000|2025-05-30 07:54:30|808.4|808.3|808.5|808.4|808.5|808.4|808.4|808.3|23220
1748591680000|2025-05-30 07:54:40|808.6|808.3|808.5|808.4|808.6|808.4|808.5|808.3|5615
1748591700000|2025-05-30 07:55:00|||||||||3437
1748591730000|2025-05-30 07:55:30|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.2|726
1748591740000|2025-05-30 07:55:40||808.2||808.2||808.3||808.2|1668
1748591760000|2025-05-30 07:56:00|808.3||808.3||808.4||808.3||995
1748591770000|2025-05-30 07:56:10|808.5|808.4|808.4|808.2|808.5|808.4|808.4|808.2|10116
1748591780000|2025-05-30 07:56:20|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.2|1487
1748591790000|2025-05-30 07:56:30|808.6|808.4|808.6|808.5|808.6|808.5|808.6|808.4|1419
1748591800000|2025-05-30 07:56:40|808.7|808.7|808.8|808.7|808.8|808.7|808.6|808.7|20558
1748591810000|2025-05-30 07:56:50|||||||||100
1748591820000|2025-05-30 07:57:00|||||||||310
1748591830000|2025-05-30 07:57:10|||||||||100
1748591840000|2025-05-30 07:57:20|||||||||562
1748591850000|2025-05-30 07:57:30|||||||||266
1748591860000|2025-05-30 07:57:40|808.9|808.8|809|808.9|809|808.9|808.9|808.8|1449
1748591870000|2025-05-30 07:57:50|||||||||400
1748591880000|2025-05-30 07:58:00|||||||||993
1748591890000|2025-05-30 07:58:10|||||||||546
1748591920000|2025-05-30 07:58:40|||||||||30
1748591930000|2025-05-30 07:58:50|||||||||4
1748591940000|2025-05-30 07:59:00|809.1|809|809.1|809|809.1|809|809.1|809|5022
1748591950000|2025-05-30 07:59:10|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|637
1748591960000|2025-05-30 07:59:20|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|6633
1748591970000|2025-05-30 07:59:30|||||||||4
1748591980000|2025-05-30 07:59:40|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|498
1748591990000|2025-05-30 07:59:50|808.8|808.7|809|808.9|809|808.9|808.8|808.7|1747
1748592000000|2025-05-30 08:00:00|809.1|809|809.1|809|809.1|809|809|809|5153
1748592010000|2025-05-30 08:00:10|809|808.9|809.1|808.9|809.1|808.9|809|808.9|1094
1748592020000|2025-05-30 08:00:20|809.2|809.1|809.6|809.4|809.6|809.4|809.2|809.1|19217
1748592030000|2025-05-30 08:00:30|809.7|809.5|809.4|809.2|809.7|809.5|809.3|809.2|11279
1748592040000|2025-05-30 08:00:40|809.5|809.3|809.6|809.4|809.6|809.4|809.5|809.3|3898
1748592050000|2025-05-30 08:00:50|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|821
1748592060000|2025-05-30 08:01:00|809.5|809.4|809.5|809.3|809.5|809.4|809.5|809.3|423
1748592070000|2025-05-30 08:01:10|809.4||809.5||809.5||809.4||3103
1748592080000|2025-05-30 08:01:20||809.4||809.4||809.4||809.4|3050
1748592090000|2025-05-30 08:01:30|809.4|809.3|809.4|809.3|809.4|809.4|809.4|809.3|1403
1748592100000|2025-05-30 08:01:40|809.5|809.4|809.5|809.4|809.5|809.4|809.4|809.3|3149
1748592110000|2025-05-30 08:01:50|809.6|809.5|809.6|809.5|809.7|809.5|809.6|809.4|1475
1748592120000|2025-05-30 08:02:00|809.7||809.6||809.7||809.6||0
1748592130000|2025-05-30 08:02:10|||||||||401
1748592150000|2025-05-30 08:02:30|||||||||4
1748592160000|2025-05-30 08:02:40|809.7||809.7||809.7||809.7||6297
1748592170000|2025-05-30 08:02:50|||||||||100
1748592180000|2025-05-30 08:03:00|809.6||809.6||809.6||809.6||613
1748592200000|2025-05-30 08:03:20|||||||||474
1748592210000|2025-05-30 08:03:30|||||||||343
1748592220000|2025-05-30 08:03:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|2416
1748592230000|2025-05-30 08:03:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1523
1748592240000|2025-05-30 08:04:00|||||||||3057
1748592250000|2025-05-30 08:04:10|||||||||4
1748592260000|2025-05-30 08:04:20|||||||||3748
1748592270000|2025-05-30 08:04:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|3366
1748592280000|2025-05-30 08:04:40|809.3||809.2||809.3||809.2||3000
1748592290000|2025-05-30 08:04:50|809.1|809|809.2|809|809.2|809|809.1|808.9|1909
1748592300000|2025-05-30 08:05:00|809.1|809.1|809.4|809.3|809.4|809.3|809.1|809.1|5136
1748592310000|2025-05-30 08:05:10|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1913
1748592320000|2025-05-30 08:05:20|||||||||1045
1748592330000|2025-05-30 08:05:30|809.4|809.3|808.9|808.7|809.4|809.3|808.9|808.7|4754
1748592350000|2025-05-30 08:05:50|808.8||808.8||808.8||808.8||490
1748592360000|2025-05-30 08:06:00|808.9|808.8|809|808.8|809|808.9|808.9|808.8|626
1748592380000|2025-05-30 08:06:20|808.9||809||809||808.9||132
1748592390000|2025-05-30 08:06:30|808.9||809||809||808.9||411
1748592400000|2025-05-30 08:06:40|809.1|808.9|809.1|809|809.1|809|809.1|808.9|1801
1748592410000|2025-05-30 08:06:50|809.2||809.2||809.2||809.2||4
1748592420000|2025-05-30 08:07:00|||||||||500
1748592440000|2025-05-30 08:07:20||809.1||809.1||809.1||809.1|701
1748592460000|2025-05-30 08:07:40|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1457
1748592470000|2025-05-30 08:07:50|||||||||466
1748592480000|2025-05-30 08:08:00|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|4206
1748592490000|2025-05-30 08:08:10|809.4||809.4||809.4||809.4||2937
1748592510000|2025-05-30 08:08:30|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|4837
1748592520000|2025-05-30 08:08:40|809.1|809|809.1|809|809.1|809|809.1|809|705
1748592530000|2025-05-30 08:08:50|||||||||900
1748592540000|2025-05-30 08:09:00|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|583
1748592550000|2025-05-30 08:09:10|809|808.9|809|808.9|809|808.9|809|808.9|1210
1748592560000|2025-05-30 08:09:20|808.9|808.8|808.9|808.8|809|808.8|808.9|808.8|588
1748592570000|2025-05-30 08:09:30|809||809||809||808.9||0
1748592580000|2025-05-30 08:09:40|808.9|808.9|809.1|809|809.1|809|808.9|808.8|642
1748592590000|2025-05-30 08:09:50|||||||||60
1748592600000|2025-05-30 08:10:00|808.9|808.8|809.1|809|809.1|809|808.9|808.8|30
1748592610000|2025-05-30 08:10:10|809|808.9|809.1|809|809.1|809|809|808.9|1595
1748592620000|2025-05-30 08:10:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809|1201
1748592630000|2025-05-30 08:10:30|809.1|809|809.3|809.2|809.3|809.2|809.1|809|3869
1748592640000|2025-05-30 08:10:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|417
1748592650000|2025-05-30 08:10:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|0
1748592660000|2025-05-30 08:11:00|809.4|809.2|809.4|809.3|809.4|809.3|809.3|809.1|1489
1748592680000|2025-05-30 08:11:20|||||||||3558
1748592690000|2025-05-30 08:11:30|||||||||184
1748592700000|2025-05-30 08:11:40|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|0
1748592710000|2025-05-30 08:11:50|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|698
1748592730000|2025-05-30 08:12:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|2867
1748592740000|2025-05-30 08:12:20|||||||||1060
1748592750000|2025-05-30 08:12:30|809.2|809.1|809.1|808.9|809.2|809.1|809|808.9|281
1748592760000|2025-05-30 08:12:40|809|808.8|809|808.8|809|808.8|808.9|808.8|0
1748592770000|2025-05-30 08:12:50|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|0
1748592780000|2025-05-30 08:13:00|809|808.7|809|808.9|809|808.9|809|808.7|540
1748592790000|2025-05-30 08:13:10|809.1|809|809.3|809.2|809.3|809.2|809.1|809|1128
1748592800000|2025-05-30 08:13:20|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|423
1748592810000|2025-05-30 08:13:30|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|2219
1748592820000|2025-05-30 08:13:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|2333
1748592830000|2025-05-30 08:13:50|809.2|809|809.2|809|809.2|809|809.2|809|2573
1748592840000|2025-05-30 08:14:00|809|808.9|809|808.9|809|808.9|809|808.9|0
1748592850000|2025-05-30 08:14:10|||||||||10
1748592860000|2025-05-30 08:14:20|808.9|808.8|808.9|808.7|809|808.8|808.9|808.7|136
1748592870000|2025-05-30 08:14:30||808.8||808.8||808.8||808.7|110
1748592880000|2025-05-30 08:14:40|||||||||1737
1748592890000|2025-05-30 08:14:50|809|808.9|809.1|808.9|809.1|809|809|808.9|1513
1748592900000|2025-05-30 08:15:00|809|809|809.1|809|809.1|809|809|809|342
1748592910000|2025-05-30 08:15:10||808.9||809||809||808.9|424
1748592920000|2025-05-30 08:15:20|809.2|809.1|809.3|809.1|809.3|809.1|809.2|809.1|1649
1748592930000|2025-05-30 08:15:30|809.2|809|809.2|809|809.2|809.1|809.1|809|911
1748592940000|2025-05-30 08:15:40|809.1|808.9|809|808.9|809.1|808.9|809|808.9|5
1748592960000|2025-05-30 08:16:00|809.1||809.1||809.1||809.1||678
1748592970000|2025-05-30 08:16:10||809||809||809||809|529
1748592980000|2025-05-30 08:16:20|809|808.9|809|808.9|809|808.9|809|808.9|1522
1748592990000|2025-05-30 08:16:30|809.1|809|809.1|809|809.2|809.1|809.1|809|1683
1748593000000|2025-05-30 08:16:40|809|808.9|809.1|808.9|809.1|808.9|809|808.9|161
1748593010000|2025-05-30 08:16:50|808.9|808.8|809|808.9|809|808.9|808.9|808.8|969
1748593020000|2025-05-30 08:17:00|808.9|808.8|808.9|808.7|808.9|808.9|808.9|808.7|185
1748593030000|2025-05-30 08:17:10|808.8||808.9||808.9||808.8||514
1748593040000|2025-05-30 08:17:20|808.8||808.8||808.8||808.8||1018
1748593050000|2025-05-30 08:17:30|808.9|808.8|809|808.9|809|808.9|808.9|808.8|5269
1748593060000|2025-05-30 08:17:40|809.1|809|809.1|809|809.1|809|809.1|809|757
1748593070000|2025-05-30 08:17:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|251
1748593080000|2025-05-30 08:18:00|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|1285
1748593090000|2025-05-30 08:18:10|809.5|809.4|809.5|809.3|809.5|809.4|809.4|809.3|19510
1748593100000|2025-05-30 08:18:20|809.4||809.4||809.4||809.4||144
1748593110000|2025-05-30 08:18:30|809.5||809.4||809.5||809.4||370
1748593120000|2025-05-30 08:18:40|||||||||13
1748593130000|2025-05-30 08:18:50|809.3|809.1|809.3|809.2|809.3|809.2|809.3|809.1|2055
1748593140000|2025-05-30 08:19:00|809.4|809.3|809.5|809.4|809.5|809.4|809.4|809.3|459
1748593160000|2025-05-30 08:19:20|||||||||1400
1748593180000|2025-05-30 08:19:40|||||||||31
1748593190000|2025-05-30 08:19:50|||||||||491
1748593200000|2025-05-30 08:20:00|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1530
1748593210000|2025-05-30 08:20:10|809.5||809.4||809.5||809.4||4
1748593220000|2025-05-30 08:20:20|809.5||809.4||809.5||809.4||1634
1748593230000|2025-05-30 08:20:30|||||||||150
1748593240000|2025-05-30 08:20:40|809.5|809.4|809.4|809.3|809.5|809.4|809.4|809.3|3648
1748593250000|2025-05-30 08:20:50|809.3|809.1|809.3|809.1|809.3|809.1|809.2|809|1902
1748593260000|2025-05-30 08:21:00||809.2||809.2||809.2||809.2|0
1748593270000|2025-05-30 08:21:10|809.2|809.1|809.2|809.1|809.3|809.1|809.2|809.1|558
1748593280000|2025-05-30 08:21:20|809.3||809.3||809.3||809.3||870
1748593290000|2025-05-30 08:21:30||809.2||809.2||809.2||809.2|0
1748593300000|2025-05-30 08:21:40|||||||||559
1748593310000|2025-05-30 08:21:50|809.2|809.1|809.3|809.1|809.3|809.1|809.2|809.1|1836
1748593320000|2025-05-30 08:22:00|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|404
1748593330000|2025-05-30 08:22:10|809.5|809.4|809.7|809.6|809.7|809.6|809.5|809.4|24581
1748593350000|2025-05-30 08:22:30|||||||||1552
1748593360000|2025-05-30 08:22:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|621
1748593370000|2025-05-30 08:22:50||809.4||809.4||809.4||809.4|1047
1748593380000|2025-05-30 08:23:00||809.5||809.5||809.5||809.4|1545
1748593390000|2025-05-30 08:23:10||809.4||809.5||809.5||809.4|0
1748593400000|2025-05-30 08:23:20||809.4||809.5||809.5||809.4|1123
1748593410000|2025-05-30 08:23:30|809.7|809.4|809.7|809.6|809.7|809.6|809.7|809.4|759
1748593420000|2025-05-30 08:23:40|||||||||1898
1748593430000|2025-05-30 08:23:50|809.8||809.8||809.8||809.8||0
1748593440000|2025-05-30 08:24:00||809.7||809.7||809.7||809.7|0
1748593460000|2025-05-30 08:24:20|||||||||2080
1748593470000|2025-05-30 08:24:30|809.7|809.6|809.6|809.5|809.7|809.6|809.6|809.5|2086
1748593480000|2025-05-30 08:24:40|809.7||809.7||809.7||809.7||3449
1748593490000|2025-05-30 08:24:50||809.6||809.6||809.6||809.5|1944
1748593500000|2025-05-30 08:25:00|809.8|809.5|809.8|809.7|809.8|809.7|809.8|809.5|3134
1748593510000|2025-05-30 08:25:10|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|141
1748593520000|2025-05-30 08:25:20|||||||||4541
1748593530000|2025-05-30 08:25:30|||||||||4246
1748593540000|2025-05-30 08:25:40|||||||||867
1748593550000|2025-05-30 08:25:50|809.7|809.6|809.7|809.5|809.7|809.6|809.6|809.4|4832
1748593560000|2025-05-30 08:26:00|809.8|809.6|809.8|809.7|809.8|809.7|809.8|809.6|3481
1748593570000|2025-05-30 08:26:10|809.7|809.6|809.7|809.5|809.7|809.6|809.6|809.4|4713
1748593580000|2025-05-30 08:26:20|||||||||216
1748593590000|2025-05-30 08:26:30||809.6||809.6||809.6||809.6|2431
1748593600000|2025-05-30 08:26:40|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|751
1748593610000|2025-05-30 08:26:50|||||||||625
1748593620000|2025-05-30 08:27:00|||||||||4
1748593630000|2025-05-30 08:27:10|809.9|809.8|809.9|809.8|810|809.9|809.9|809.8|2403
1748593640000|2025-05-30 08:27:20||809.7||809.7||809.7||809.7|108
1748593650000|2025-05-30 08:27:30||809.8||809.8||809.8||809.8|740
1748593670000|2025-05-30 08:27:50|810|809.9|809.9|809.8|810|809.9|809.9|809.8|1563
1748593680000|2025-05-30 08:28:00||809.7||809.8||809.8||809.7|5411
1748593690000|2025-05-30 08:28:10|810|809.9|809.9|809.8|810|809.9|809.9|809.8|1512
1748593700000|2025-05-30 08:28:20|||||||||105
1748593710000|2025-05-30 08:28:30|810|809.9|810|809.9|810|809.9|810|809.9|3163
1748593740000|2025-05-30 08:29:00|810.2|810|810.2|810|810.2|810.1|810.1|810|2152
1748593750000|2025-05-30 08:29:10||810.1||810.1||810.1||810.1|150
1748593760000|2025-05-30 08:29:20|810.1|810|810.1|810|810.1|810|810.1|810|9
1748593770000|2025-05-30 08:29:30|810.2|810.1|810.2|810|810.2|810.1|810.2|810|811
1748593790000|2025-05-30 08:29:50|810.1||810.1||810.1||810.1||7991
1748593800000|2025-05-30 08:30:00|||||||||98
1748593810000|2025-05-30 08:30:10|810|809.9|810|809.9|810.1|809.9|810|809.9|1360
1748593820000|2025-05-30 08:30:20||809.8||809.9||809.9||809.8|699
1748593830000|2025-05-30 08:30:30|810.1|810|810.1|810|810.1|810|810.1|810|641
1748593840000|2025-05-30 08:30:40|||||||||1488
1748593850000|2025-05-30 08:30:50|810.2|810.1|810.1|810|810.2|810.1|810.1|810|2591
1748593860000|2025-05-30 08:31:00|810.2||810.2||810.2||810.2||277
1748593870000|2025-05-30 08:31:10||810.1||810.1||810.1||810.1|1612
1748593880000|2025-05-30 08:31:20|||||||||1653
1748593890000|2025-05-30 08:31:30|810.1|810|810.2|810|810.2|810|810.1|810|320
1748593900000|2025-05-30 08:31:40||810.1||810||810.1||810|279
1748593910000|2025-05-30 08:31:50|||||||||68
1748593920000|2025-05-30 08:32:00|810.1||810.2||810.2||810.1||7
1748593930000|2025-05-30 08:32:10||810.1||810.1||810.1||810.1|1017
1748593950000|2025-05-30 08:32:30|||||||||2066
1748593960000|2025-05-30 08:32:40|||||||||3156
1748593970000|2025-05-30 08:32:50|||||||||1087
1748593980000|2025-05-30 08:33:00|||||||||476
1748593990000|2025-05-30 08:33:10|||||||||1129
1748594000000|2025-05-30 08:33:20|810.1|810|810.1|810|810.1|810|810.1|810|356
1748594010000|2025-05-30 08:33:30|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|1289
1748594020000|2025-05-30 08:33:40|810||810||810||810||2163
1748594030000|2025-05-30 08:33:50|809.9||809.9||809.9||809.9||511
1748594040000|2025-05-30 08:34:00|||||||||114
1748594050000|2025-05-30 08:34:10|||||||||1043
1748594060000|2025-05-30 08:34:20|810||809.9||810||809.9||1595
1748594070000|2025-05-30 08:34:30|||||||||868
1748594080000|2025-05-30 08:34:40|810|809.9|810|809.9|810|809.9|810|809.9|5193
1748594090000|2025-05-30 08:34:50|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|603
1748594110000|2025-05-30 08:35:10|||||||||9
1748594120000|2025-05-30 08:35:20|810||810||810||810||5277
1748594130000|2025-05-30 08:35:30|809.9||809.9||809.9||809.9||1828
1748594140000|2025-05-30 08:35:40|||||||||380
1748594150000|2025-05-30 08:35:50|||||||||335
1748594170000|2025-05-30 08:36:10||809.7||809.8||809.8||809.7|5928
1748594180000|2025-05-30 08:36:20|809.8|809.7|809.9|809.8|809.9|809.8|809.8|809.7|3120
1748594190000|2025-05-30 08:36:30||809.7||809.7||809.7||809.7|3475
1748594200000|2025-05-30 08:36:40|||||||||1236
1748594210000|2025-05-30 08:36:50||809.8||809.7||809.8||809.7|710
1748594220000|2025-05-30 08:37:00|||||||||3111
1748594230000|2025-05-30 08:37:10|810|809.8|810|809.9|810|809.9|810|809.8|5946
1748594240000|2025-05-30 08:37:20|||||||||1705
1748594250000|2025-05-30 08:37:30|||||||||987
1748594260000|2025-05-30 08:37:40|||||||||279
1748594270000|2025-05-30 08:37:50|||||||||1122
1748594280000|2025-05-30 08:38:00|810.1|810|810|809.8|810.1|810|810|809.8|1155
1748594290000|2025-05-30 08:38:10|809.9||810||810||809.9||661
1748594300000|2025-05-30 08:38:20|||||||||7
1748594310000|2025-05-30 08:38:30|809.9|809.7|809.9|809.8|809.9|809.8|809.9|809.7|6900
1748594320000|2025-05-30 08:38:40|810|809.9|810|809.9|810|809.9|810|809.9|4625
1748594330000|2025-05-30 08:38:50|||||||||4131
1748594340000|2025-05-30 08:39:00|810.1|810|810.1|810|810.1|810|810.1|810|254
1748594350000|2025-05-30 08:39:10|||||||||608
1748594360000|2025-05-30 08:39:20|||||||||896
1748594370000|2025-05-30 08:39:30|810|809.9|810|809.9|810|809.9|810|809.9|3712
1748594380000|2025-05-30 08:39:40|||||||||242
1748594390000|2025-05-30 08:39:50|810.1|810|810.1|810|810.1|810|810.1|809.9|3523
1748594400000|2025-05-30 08:40:00|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|928
1748594410000|2025-05-30 08:40:10||810||810||810||810|1331
1748594420000|2025-05-30 08:40:20||810.1||810.1||810.1||810.1|470
1748594430000|2025-05-30 08:40:30|||||||||1821
1748594440000|2025-05-30 08:40:40|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1889
1748594450000|2025-05-30 08:40:50|||||||||73
1748594460000|2025-05-30 08:41:00|||||||||456
1748594470000|2025-05-30 08:41:10|810.2|810.1|810.1|810|810.2|810.1|810.1|810|2057
1748594480000|2025-05-30 08:41:20||809.9||809.9||809.9||809.9|418
1748594490000|2025-05-30 08:41:30|810|809.8|810|809.8|810|809.8|810|809.8|4
1748594500000|2025-05-30 08:41:40|809.9||809.9||809.9||809.9||0
1748594510000|2025-05-30 08:41:50|||||||||4
1748594520000|2025-05-30 08:42:00||809.7||809.7||809.7||809.7|3784
1748594530000|2025-05-30 08:42:10||809.8||809.8||809.8||809.8|5
1748594540000|2025-05-30 08:42:20||809.7||809.7||809.7||809.7|831
1748594550000|2025-05-30 08:42:30||809.8||809.8||809.8||809.8|293
1748594560000|2025-05-30 08:42:40||809.7||809.8||809.8||809.7|11
1748594570000|2025-05-30 08:42:50||809.7||809.7||809.8||809.7|0
1748594580000|2025-05-30 08:43:00|||||||||704
1748594590000|2025-05-30 08:43:10||809.8||809.7||809.8||809.7|1670
1748594600000|2025-05-30 08:43:20||809.8||809.7||809.8||809.7|2031
1748594610000|2025-05-30 08:43:30|||||||||1022
1748594620000|2025-05-30 08:43:40|809.8|809.6|809.9|809.7|809.9|809.7|809.8|809.6|2208
1748594630000|2025-05-30 08:43:50|||||||||6
1748594640000|2025-05-30 08:44:00|809.8|809.8|809.9|809.7|809.9|809.8|809.8|809.7|2982
1748594650000|2025-05-30 08:44:10|809.8|809.8|809.9|809.7|809.9|809.8|809.8|809.6|2512
1748594660000|2025-05-30 08:44:20||809.6||809.7||809.7||809.6|749
1748594670000|2025-05-30 08:44:30|||||||||7
1748594680000|2025-05-30 08:44:40|809.8||809.9||809.9||809.8||639
1748594700000|2025-05-30 08:45:00|809.8|809.6|809.7|809.5|809.8|809.6|809.7|809.5|11148
1748594710000|2025-05-30 08:45:10|809.8|809.6|809.9|809.7|809.9|809.7|809.8|809.6|1814
1748594720000|2025-05-30 08:45:20||809.8||809.7||809.8||809.7|509
1748594730000|2025-05-30 08:45:30|809.8||809.9||809.9||809.8||550
1748594750000|2025-05-30 08:45:50|809.7|809.8|809.8|809.6|809.8|809.8|809.7|809.6|1064
1748594760000|2025-05-30 08:46:00|809.7||809.7||809.7||809.7||0
1748594770000|2025-05-30 08:46:10|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.4|5780
1748594780000|2025-05-30 08:46:20|809.7||809.6||809.7||809.6||433
1748594790000|2025-05-30 08:46:30|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|160
1748594800000|2025-05-30 08:46:40|||||||||755
1748594810000|2025-05-30 08:46:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|471
1748594830000|2025-05-30 08:47:10|||||||||59
1748594840000|2025-05-30 08:47:20||809.4||809.4||809.4||809.4|1069
1748594850000|2025-05-30 08:47:30|809.5|809.3|809.5|809.3|809.5|809.3|809.4|809.3|840
1748594860000|2025-05-30 08:47:40||809.4||809.3||809.4||809.3|0
1748594870000|2025-05-30 08:47:50||809.4||809.4||809.4||809.4|1258
1748594880000|2025-05-30 08:48:00|||||||||688
1748594890000|2025-05-30 08:48:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|577
1748594900000|2025-05-30 08:48:20|||||||||1132
1748594910000|2025-05-30 08:48:30|||||||||15
1748594920000|2025-05-30 08:48:40|||||||||1076
1748594930000|2025-05-30 08:48:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1067
1748594940000|2025-05-30 08:49:00|809.6||809.6||809.6||809.6||2328
1748594950000|2025-05-30 08:49:10||809.5||809.4||809.5||809.4|2596
1748594960000|2025-05-30 08:49:20|809.5||809.6||809.6||809.5||230
1748594970000|2025-05-30 08:49:30|809.5||809.5||809.5||809.5||243
1748594980000|2025-05-30 08:49:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.4|5068
1748595000000|2025-05-30 08:50:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|199
1748595020000|2025-05-30 08:50:20|||||||||726
1748595030000|2025-05-30 08:50:30|809.6||809.6||809.6||809.6||360
1748595040000|2025-05-30 08:50:40|809.5||809.5||809.5||809.5||320
1748595050000|2025-05-30 08:50:50|809.3|809.3|809.3|809.1|809.3|809.3|809.3|809.1|3209
1748595060000|2025-05-30 08:51:00|809.2|809|809|808.8|809.2|809|808.9|808.8|1521
1748595070000|2025-05-30 08:51:10|808.9|808.9|808.9|808.7|808.9|808.9|808.9|808.7|2164
1748595080000|2025-05-30 08:51:20|808.8||808.8||808.8||808.8||537
1748595090000|2025-05-30 08:51:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1047
1748595100000|2025-05-30 08:51:40||808.7||808.7||808.7||808.7|650
1748595110000|2025-05-30 08:51:50|||||||||7
1748595130000|2025-05-30 08:52:10||808.8||808.7||808.8||808.7|1597
1748595140000|2025-05-30 08:52:20|809|808.8|809.2|809.1|809.2|809.1|809|808.8|943
1748595150000|2025-05-30 08:52:30|809.3||809.2||809.3||809.2||548
1748595160000|2025-05-30 08:52:40|809.3||809.3||809.3||809.2||7
1748595170000|2025-05-30 08:52:50|809.2||809.2||809.2||809.2||0
1748595180000|2025-05-30 08:53:00|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|1194
1748595190000|2025-05-30 08:53:10|||||||||335
1748595210000|2025-05-30 08:53:30|||||||||37
1748595230000|2025-05-30 08:53:50|809.5|809.4|809.4|809.3|809.5|809.4|809.4|809.3|584
1748595240000|2025-05-30 08:54:00|||||||||1789
1748595250000|2025-05-30 08:54:10|809.5||809.4||809.5||809.4||469
1748595260000|2025-05-30 08:54:20|809.5||809.4||809.5||809.4||7
1748595270000|2025-05-30 08:54:30|809.5||809.5||809.5||809.5||125
1748595310000|2025-05-30 08:55:10|809.6|809.4|809.7|809.6|809.7|809.6|809.6|809.4|2668
1748595320000|2025-05-30 08:55:20|809.8||809.8||809.8||809.8||76
1748595340000|2025-05-30 08:55:40|||||||||3188
1748595350000|2025-05-30 08:55:50|809.6|809.4|809.5|809.3|809.6|809.4|809.5|809.3|374
1748595360000|2025-05-30 08:56:00|809.4||809.5||809.5||809.4||47
1748595370000|2025-05-30 08:56:10|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|7
1748595380000|2025-05-30 08:56:20|||||||||513
1748595390000|2025-05-30 08:56:30|809.5||809.5||809.5||809.5||390
1748595410000|2025-05-30 08:56:50||809.4||809.4||809.4||809.4|2267
1748595420000|2025-05-30 08:57:00|||||||||27
1748595430000|2025-05-30 08:57:10|||||||||736
1748595440000|2025-05-30 08:57:20|||||||||12
1748595450000|2025-05-30 08:57:30|||||||||27
1748595470000|2025-05-30 08:57:50|||||||||66
1748595480000|2025-05-30 08:58:00|809.4|809.2|809.3|809.1|809.4|809.2|809.3|809.1|169
1748595490000|2025-05-30 08:58:10||809.2||809.1||809.2||809.1|11
1748595500000|2025-05-30 08:58:20|809.2||809.2||809.2||809.2||2021
1748595510000|2025-05-30 08:58:30|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|1310
1748595520000|2025-05-30 08:58:40||809||809||809||809|0
1748595530000|2025-05-30 08:58:50|809.2||809.2||809.2||809.2||11
1748595570000|2025-05-30 08:59:30|||||||||556
1748595590000|2025-05-30 08:59:50||809.1||809.1||809.1||809.1|743
1748595600000|2025-05-30 09:00:00|809.4|809.3|809.6|809.5|809.6|809.5|809.4|809.3|1633
1748595610000|2025-05-30 09:00:10||809.4||809.5||809.5||809.4|295
1748595620000|2025-05-30 09:00:20|||||||||1727
1748595630000|2025-05-30 09:00:30|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|227
1748595640000|2025-05-30 09:00:40|||||||||7
1748595660000|2025-05-30 09:01:00|||||||||4019
1748595670000|2025-05-30 09:01:10|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|745
1748595680000|2025-05-30 09:01:20|809.9||809.9||809.9||809.9||1519
1748595690000|2025-05-30 09:01:30|||||||||12
1748595700000|2025-05-30 09:01:40|809.8||809.9||809.9||809.8||265
1748595710000|2025-05-30 09:01:50|810|809.8|810|809.8|810|809.8|810|809.8|648
1748595720000|2025-05-30 09:02:00|809.9||809.9||809.9||809.9||640
1748595730000|2025-05-30 09:02:10|||||||||17
1748595740000|2025-05-30 09:02:20|810|809.9|810|809.9|810.1|810|810|809.9|4118
1748595750000|2025-05-30 09:02:30|810.1||810.1||810.1||810.1||34
1748595770000|2025-05-30 09:02:50|810||810.1||810.1||810||95
1748595780000|2025-05-30 09:03:00|810|809.8|809.9|809.8|810.1|809.8|809.9|809.8|10866
1748595790000|2025-05-30 09:03:10|810|809.9|810|809.9|810.1|809.9|809.9|809.8|2612
1748595800000|2025-05-30 09:03:20|||||||||23
1748595810000|2025-05-30 09:03:30|810.1|810|810.1|810|810.1|810|810.1|810|5007
1748595820000|2025-05-30 09:03:40|||||||||900
1748595830000|2025-05-30 09:03:50|||||||||5135
1748595850000|2025-05-30 09:04:10|||||||||520
1748595860000|2025-05-30 09:04:20|||||||||7
1748595870000|2025-05-30 09:04:30|||||||||5
1748595880000|2025-05-30 09:04:40|||||||||301
1748595890000|2025-05-30 09:04:50|||||||||1120
1748595900000|2025-05-30 09:05:00|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|1763
1748595910000|2025-05-30 09:05:10|||||||||430
1748595920000|2025-05-30 09:05:20|||||||||1681
1748595930000|2025-05-30 09:05:30|||||||||508
1748595940000|2025-05-30 09:05:40|||||||||49
1748595960000|2025-05-30 09:06:00|||||||||412
1748595970000|2025-05-30 09:06:10|||||||||452
1748595980000|2025-05-30 09:06:20|||||||||331
1748595990000|2025-05-30 09:06:30|||||||||1805
1748596000000|2025-05-30 09:06:40|810.3|810.2|810.3|810.1|810.3|810.2|810.3|810.1|1503
1748596010000|2025-05-30 09:06:50|810.2||810.3||810.3||810.2||1930
1748596020000|2025-05-30 09:07:00|810.2||810.2||810.2||810.2||0
1748596030000|2025-05-30 09:07:10|810.3|810.2|810.2|810.1|810.3|810.2|810.2|810.1|696
1748596040000|2025-05-30 09:07:20|810.3||810.2||810.3||810.2||0
1748596050000|2025-05-30 09:07:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|394
1748596080000|2025-05-30 09:08:00|||||||||251
1748596090000|2025-05-30 09:08:10|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|2674
1748596100000|2025-05-30 09:08:20|810.3||810.3||810.3||810.3||228
1748596110000|2025-05-30 09:08:30|||||||||623
1748596120000|2025-05-30 09:08:40|||||||||3205
1748596140000|2025-05-30 09:09:00|||||||||480
1748596150000|2025-05-30 09:09:10|||||||||2639
1748596180000|2025-05-30 09:09:40|810.2|810.1|810.3|810.2|810.3|810.2|810.2|810.1|1001
1748596190000|2025-05-30 09:09:50|||||||||55
1748596210000|2025-05-30 09:10:10||810.1||810.1||810.1||810.1|310
1748596220000|2025-05-30 09:10:20||810.2||810.2||810.2||810.1|1018
1748596230000|2025-05-30 09:10:30|||||||||1498
1748596240000|2025-05-30 09:10:40|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|2144
1748596260000|2025-05-30 09:11:00|||||||||202
1748596270000|2025-05-30 09:11:10|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|948
1748596280000|2025-05-30 09:11:20|||||||||3645
1748596290000|2025-05-30 09:11:30|810.3|810.3|810.4|810.3|810.4|810.3|810.3|810.3|4064
1748596300000|2025-05-30 09:11:40|||||||||858
1748596310000|2025-05-30 09:11:50|||||||||3655
1748596320000|2025-05-30 09:12:00|||||||||7
1748596330000|2025-05-30 09:12:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|889
1748596340000|2025-05-30 09:12:20|||||||||610
1748596350000|2025-05-30 09:12:30|||||||||100
1748596370000|2025-05-30 09:12:50|810.6|810.5|810.6|810.4|810.6|810.5|810.5|810.4|1518
1748596380000|2025-05-30 09:13:00|810.7|810.5|810.7|810.6|810.7|810.6|810.7|810.5|1281
1748596390000|2025-05-30 09:13:10|||||||||690
1748596410000|2025-05-30 09:13:30|||||||||7
1748596420000|2025-05-30 09:13:40|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|1354
1748596430000|2025-05-30 09:13:50|||||||||595
1748596440000|2025-05-30 09:14:00||810.7||810.7||810.7||810.7|1951
1748596450000|2025-05-30 09:14:10||810.8||810.8||810.8||810.7|477
1748596460000|2025-05-30 09:14:20|||||||||657
1748596470000|2025-05-30 09:14:30|||||||||224
1748596480000|2025-05-30 09:14:40|811|810.9|811|810.9|811|810.9|811|810.9|371
1748596500000|2025-05-30 09:15:00|||||||||2383
1748596510000|2025-05-30 09:15:10|||||||||55
1748596530000|2025-05-30 09:15:30|||||||||1685
1748596560000|2025-05-30 09:16:00|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|936
1748596580000|2025-05-30 09:16:20|810.8|810.8|810.9|810.8|810.9|810.8|810.8|810.8|3740
1748596600000|2025-05-30 09:16:40|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1566
1748596610000|2025-05-30 09:16:50|810.9||810.9||810.9||810.9||39
1748596620000|2025-05-30 09:17:00||810.8||810.8||810.8||810.8|556
1748596630000|2025-05-30 09:17:10|811|810.9|811|810.8|811|810.9|811|810.8|302
1748596640000|2025-05-30 09:17:20|810.9|810.9|811|810.9|811|810.9|810.9|810.9|6389
1748596650000|2025-05-30 09:17:30|||||||||7
1748596660000|2025-05-30 09:17:40||810.8||810.8||810.8||810.8|651
1748596670000|2025-05-30 09:17:50|810.9||810.9||810.9||810.9||0
1748596680000|2025-05-30 09:18:00|811|810.9|811|810.9|811|810.9|811|810.9|141
1748596700000|2025-05-30 09:18:20|||||||||11319
1748596710000|2025-05-30 09:18:30|811.1||811||811.1||811||3307
1748596720000|2025-05-30 09:18:40|||||||||2427
1748596730000|2025-05-30 09:18:50|811.1|811|811.1|811|811.1|811|811.1|811|1356
1748596740000|2025-05-30 09:19:00|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|623
1748596750000|2025-05-30 09:19:10|||||||||835
1748596760000|2025-05-30 09:19:20|||||||||230
1748596780000|2025-05-30 09:19:40|||||||||1305
1748596790000|2025-05-30 09:19:50|||||||||1675
1748596800000|2025-05-30 09:20:00|811.4|811.2|811.3|811.2|811.4|811.2|811.3|811.2|688
1748596810000|2025-05-30 09:20:10|811.4||811.4||811.4||811.4||430
1748596830000|2025-05-30 09:20:30|811.5|811.3|811.4|811.3|811.5|811.3|811.4|811.3|2199
1748596840000|2025-05-30 09:20:40|811.5||811.5||811.5||811.5||1040
1748596850000|2025-05-30 09:20:50||811.4||811.4||811.4||811.4|0
1748596870000|2025-05-30 09:21:10|||||||||1084
1748596880000|2025-05-30 09:21:20|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|3487
1748596890000|2025-05-30 09:21:30|||||||||11
1748596900000|2025-05-30 09:21:40|811.3|811.2|811.1|811|811.3|811.2|811.1|811|805
1748596910000|2025-05-30 09:21:50|||||||||4
1748596920000|2025-05-30 09:22:00|811|810.9|811|810.8|811|810.9|811|810.8|900
1748596930000|2025-05-30 09:22:10|810.9||810.9||810.9||810.9||33
1748596940000|2025-05-30 09:22:20|||||||||93
1748596960000|2025-05-30 09:22:40|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|1638
1748596970000|2025-05-30 09:22:50|||||||||131
1748596980000|2025-05-30 09:23:00|810.7|810.5|810.7|810.6|810.7|810.6|810.7|810.5|239
1748596990000|2025-05-30 09:23:10|||||||||273
1748597000000|2025-05-30 09:23:20||810.5||810.5||810.5||810.5|0
1748597010000|2025-05-30 09:23:30|810.6||810.6||810.6||810.6||374
1748597020000|2025-05-30 09:23:40|||||||||1543
1748597030000|2025-05-30 09:23:50|810.5|810.4|810.4|810.3|810.5|810.4|810.4|810.3|559
1748597040000|2025-05-30 09:24:00|||||||||220
1748597050000|2025-05-30 09:24:10|||||||||1907
1748597060000|2025-05-30 09:24:20|810.5|810.4|810.4|810.3|810.5|810.4|810.4|810.3|1261
1748597070000|2025-05-30 09:24:30|||||||||946
1748597080000|2025-05-30 09:24:40|810.5||810.5||810.5||810.5||3849
1748597090000|2025-05-30 09:24:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|4
1748597100000|2025-05-30 09:25:00|810.7|810.5|810.8|810.7|810.8|810.7|810.7|810.5|1086
1748597110000|2025-05-30 09:25:10|||||||||494
1748597120000|2025-05-30 09:25:20|810.9||810.9||810.9||810.8||285
1748597130000|2025-05-30 09:25:30|||||||||7
1748597140000|2025-05-30 09:25:40|810.8||810.8||810.8||810.8||0
1748597150000|2025-05-30 09:25:50|810.9||810.8||810.9||810.8||933
1748597170000|2025-05-30 09:26:10|||||||||89
1748597180000|2025-05-30 09:26:20|||||||||504
1748597200000|2025-05-30 09:26:40|||||||||90
1748597210000|2025-05-30 09:26:50|||||||||346
1748597220000|2025-05-30 09:27:00|810.9||810.8||810.9||810.8||1427
1748597230000|2025-05-30 09:27:10|810.9||810.9||810.9||810.9||0
1748597240000|2025-05-30 09:27:20||810.8||810.8||810.8||810.8|0
1748597250000|2025-05-30 09:27:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|2403
1748597260000|2025-05-30 09:27:40|||||||||11
1748597270000|2025-05-30 09:27:50|810.9||810.9||810.9||810.8||109
1748597280000|2025-05-30 09:28:00|811|810.8|811|810.8|811|810.8|811|810.8|176
1748597290000|2025-05-30 09:28:10|||||||||798
1748597300000|2025-05-30 09:28:20|810.9||811||811||810.9||0
1748597310000|2025-05-30 09:28:30|810.9|810.7|810.9|810.7|810.9|810.7|810.8|810.7|843
1748597320000|2025-05-30 09:28:40|810.8||810.9||810.9||810.8||0
1748597350000|2025-05-30 09:29:10|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.6|3440
1748597360000|2025-05-30 09:29:20|||||||||1359
1748597370000|2025-05-30 09:29:30|||||||||2254
1748597380000|2025-05-30 09:29:40|||||||||1184
1748597390000|2025-05-30 09:29:50|||||||||7
1748597410000|2025-05-30 09:30:10|||||||||632
1748597420000|2025-05-30 09:30:20|810.6|810.4|810.6|810.5|810.6|810.5|810.5|810.4|1299
1748597440000|2025-05-30 09:30:40|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1331
1748597450000|2025-05-30 09:30:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|3304
1748597460000|2025-05-30 09:31:00|810.9||810.9||810.9||810.9||1242
1748597480000|2025-05-30 09:31:20||810.8||810.8||810.8||810.8|376
1748597490000|2025-05-30 09:31:30|||||||||77
1748597500000|2025-05-30 09:31:40|811|810.9|810.9|810.8|811|810.9|810.9|810.8|3639
1748597510000|2025-05-30 09:31:50|811||811||811||811||18
1748597520000|2025-05-30 09:32:00|810.9||810.9||810.9||810.9||0
1748597530000|2025-05-30 09:32:10|811|810.9|811|810.9|811|810.9|811|810.9|4686
1748597550000|2025-05-30 09:32:30|||||||||385
1748597560000|2025-05-30 09:32:40|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|2329
1748597570000|2025-05-30 09:32:50|811.3||811.2||811.3||811.2||1610
1748597590000|2025-05-30 09:33:10|811.1|811|811.2|811|811.2|811|811.1|811|1037
1748597600000|2025-05-30 09:33:20|811.1||811.2||811.2||811.1||97
1748597610000|2025-05-30 09:33:30|811.1||811.1||811.1||811.1||0
1748597620000|2025-05-30 09:33:40|811.2||811.2||811.2||811.2||506
1748597630000|2025-05-30 09:33:50|811.1||811.1||811.1||811.1||18
1748597640000|2025-05-30 09:34:00|811.2||811.2||811.2||811.2||600
1748597650000|2025-05-30 09:34:10|811|810.9|811.1|811|811.2|811|811|810.9|609
1748597660000|2025-05-30 09:34:20|811.2||811.2||811.2||811.2||0
1748597670000|2025-05-30 09:34:30|811.3|811.1|811.2|811.1|811.3|811.2|811.2|811.1|864
1748597680000|2025-05-30 09:34:40|811.3|811.2|811.4|811.3|811.5|811.3|811.3|811.2|3741
1748597700000|2025-05-30 09:35:00|811.3|811.2|811.3|811.2|811.4|811.2|811.3|811.2|894
1748597710000|2025-05-30 09:35:10|||||||||115
1748597720000|2025-05-30 09:35:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|20
1748597730000|2025-05-30 09:35:30|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|1180
1748597750000|2025-05-30 09:35:50|||||||||520
1748597770000|2025-05-30 09:36:10|||||||||1749
1748597780000|2025-05-30 09:36:20|||||||||718
1748597790000|2025-05-30 09:36:30|||||||||2414
1748597810000|2025-05-30 09:36:50|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|146
1748597820000|2025-05-30 09:37:00|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|560
1748597830000|2025-05-30 09:37:10|||||||||500
1748597840000|2025-05-30 09:37:20|||||||||7
1748597850000|2025-05-30 09:37:30|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|1007
1748597860000|2025-05-30 09:37:40|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|839
1748597870000|2025-05-30 09:37:50|||||||||11
1748597880000|2025-05-30 09:38:00|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|870
1748597890000|2025-05-30 09:38:10|811.1|811|811.2|811|811.2|811|811.1|811|2506
1748597910000|2025-05-30 09:38:30|811.1|810.9|811.1|811|811.1|811|811.1|810.9|0
1748597920000|2025-05-30 09:38:40||810.9||810.9||810.9||810.9|162
1748597930000|2025-05-30 09:38:50|||||||||7
1748597940000|2025-05-30 09:39:00|811||811||811.1||811||243
1748597950000|2025-05-30 09:39:10||810.8||810.8||810.8||810.8|251
1748597960000|2025-05-30 09:39:20|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|1250
1748597980000|2025-05-30 09:39:40|||||||||60
1748597990000|2025-05-30 09:39:50||811||811||811||811|0
1748598000000|2025-05-30 09:40:00|||||||||492
1748598010000|2025-05-30 09:40:10|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|4349
1748598020000|2025-05-30 09:40:20|||||||||1000
1748598030000|2025-05-30 09:40:30|||||||||2639
1748598040000|2025-05-30 09:40:40||811.2||811.2||811.2||811.2|3752
1748598050000|2025-05-30 09:40:50|811.4||811.4||811.4||811.4||1517
1748598060000|2025-05-30 09:41:00|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811.1|1574
1748598070000|2025-05-30 09:41:10|811.1|811|811.1|811|811.1|811|811.1|811|820
1748598080000|2025-05-30 09:41:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|3832
1748598090000|2025-05-30 09:41:30|811.3|811.2|811.2|811.1|811.3|811.2|811.2|811.1|507
1748598100000|2025-05-30 09:41:40|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|4764
1748598120000|2025-05-30 09:42:00|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|7
1748598130000|2025-05-30 09:42:10|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|5804
1748598140000|2025-05-30 09:42:20|811.2||811.2||811.2||811.2||2088
1748598170000|2025-05-30 09:42:50|811.1|811|811.2|811.1|811.2|811.1|811.1|811|848
1748598180000|2025-05-30 09:43:00|||||||||632
1748598190000|2025-05-30 09:43:10||811||811||811||811|342
1748598200000|2025-05-30 09:43:20|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|465
1748598220000|2025-05-30 09:43:40|||||||||120
1748598230000|2025-05-30 09:43:50||811.2||811.2||811.2||811.2|0
1748598250000|2025-05-30 09:44:10|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|3114
1748598260000|2025-05-30 09:44:20||811.4||811.4||811.4||811.4|369
1748598280000|2025-05-30 09:44:40||811.3||811.3||811.3||811.3|2137
1748598300000|2025-05-30 09:45:00|811.4||811.4||811.4||811.4||243
1748598310000|2025-05-30 09:45:10|||||||||12
1748598340000|2025-05-30 09:45:40|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|2324
1748598350000|2025-05-30 09:45:50|||||||||2305
1748598360000|2025-05-30 09:46:00|||||||||26
1748598370000|2025-05-30 09:46:10|||||||||72
1748598380000|2025-05-30 09:46:20|||||||||272
1748598390000|2025-05-30 09:46:30|811.2|811.1|811.3|811.2|811.3|811.2|811.2|811.1|167
1748598410000|2025-05-30 09:46:50|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|468
1748598420000|2025-05-30 09:47:00|811.2||811.2||811.2||811.2||180
1748598430000|2025-05-30 09:47:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|1208
1748598440000|2025-05-30 09:47:20|||||||||982
1748598450000|2025-05-30 09:47:30|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|507
1748598460000|2025-05-30 09:47:40|811.2||811.2||811.2||811.2||0
1748598470000|2025-05-30 09:47:50|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|632
1748598480000|2025-05-30 09:48:00|811.2|811.2|811.1|811|811.2|811.2|811.1|811|2874
1748598490000|2025-05-30 09:48:10|811|810.9|811|810.8|811|810.9|811|810.8|688
1748598500000|2025-05-30 09:48:20||810.9||810.9||810.9||810.9|121
1748598510000|2025-05-30 09:48:30||810.8||810.8||810.8||810.8|714
1748598530000|2025-05-30 09:48:50|810.9|810.7|810.9|810.7|810.9|810.7|810.8|810.7|1000
1748598540000|2025-05-30 09:49:00|810.8|810.8|810.7|810.5|810.9|810.8|810.7|810.5|2286
1748598550000|2025-05-30 09:49:10|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.5|449
1748598560000|2025-05-30 09:49:20||810.7||810.7||810.7||810.7|0
1748598570000|2025-05-30 09:49:30|||||||||83
1748598580000|2025-05-30 09:49:40|||||||||110
1748598590000|2025-05-30 09:49:50|||||||||3820
1748598600000|2025-05-30 09:50:00|810.9|810.8|810.9|810.7|810.9|810.8|810.8|810.7|5885
1748598610000|2025-05-30 09:50:10|810.8|810.8|810.9|810.8|810.9|810.8|810.8|810.8|245
1748598620000|2025-05-30 09:50:20|810.8|810.7|810.7|810.6|810.8|810.7|810.6|810.5|2366
1748598630000|2025-05-30 09:50:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|268
1748598640000|2025-05-30 09:50:40|||||||||704
1748598650000|2025-05-30 09:50:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1
1748598660000|2025-05-30 09:51:00|810.6|810.5|810.8|810.7|810.9|810.8|810.6|810.5|2326
1748598670000|2025-05-30 09:51:10|810.9|810.8|810.9|810.8|810.9|810.8|810.8|810.8|1018
1748598680000|2025-05-30 09:51:20|811|810.9|811|810.9|811|810.9|811|810.9|1814
1748598690000|2025-05-30 09:51:30|811.1|811|811|810.9|811.1|811|811|810.9|1189
1748598700000|2025-05-30 09:51:40|811.1|811|811|810.9|811.1|811|811|810.9|742
1748598710000|2025-05-30 09:51:50|811.1|811|811.1|811|811.1|811|811.1|811|942
1748598720000|2025-05-30 09:52:00|811|810.9|811.1|810.9|811.1|810.9|811|810.9|3863
1748598730000|2025-05-30 09:52:10|811.2|811|811.2|811.1|811.2|811.1|811.2|811|2565
1748598740000|2025-05-30 09:52:20|||||||||66
1748598750000|2025-05-30 09:52:30|||||||||413
1748598760000|2025-05-30 09:52:40|811.3|811.2|811.3|811.1|811.3|811.2|811.2|811.1|1572
1748598770000|2025-05-30 09:52:50|811.2||811.2||811.2||811.2||99
1748598780000|2025-05-30 09:53:00|||||||||228
1748598790000|2025-05-30 09:53:10|811.3|811.2|811.4|811.2|811.4|811.2|811.3|811.2|3209
1748598800000|2025-05-30 09:53:20|811.3|811.3|811.5|811.4|811.5|811.4|811.3|811.3|776
1748598810000|2025-05-30 09:53:30|811.4|811.3|811.3|811.2|811.4|811.3|811.3|811.2|2717
1748598820000|2025-05-30 09:53:40|811.4|811.3|811.4|811.2|811.4|811.3|811.3|811.2|663
1748598830000|2025-05-30 09:53:50||811.3||811.3||811.3||811.3|500
1748598840000|2025-05-30 09:54:00|||||||||43
1748598850000|2025-05-30 09:54:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|2421
1748598860000|2025-05-30 09:54:20|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|241
1748598870000|2025-05-30 09:54:30|811.4||811.5||811.5||811.4||496
1748598880000|2025-05-30 09:54:40|811.4||811.4||811.4||811.4||572
1748598890000|2025-05-30 09:54:50|811.5||811.5||811.5||811.4||1121
1748598900000|2025-05-30 09:55:00|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|771
1748598910000|2025-05-30 09:55:10|811.3|811.2|811.4|811.2|811.4|811.2|811.3|811.2|889
1748598920000|2025-05-30 09:55:20|811.3|811|811.1|811|811.3|811|811.1|811|5086
1748598930000|2025-05-30 09:55:30|||||||||18
1748598940000|2025-05-30 09:55:40|||||||||1
1748598960000|2025-05-30 09:56:00|||||||||1
1748598970000|2025-05-30 09:56:10|811|810.9|810.8|810.7|811|810.9|810.8|810.7|3908
1748598980000|2025-05-30 09:56:20|||||||||559
1748598990000|2025-05-30 09:56:30|||||||||4892
1748599000000|2025-05-30 09:56:40|810.7|810.6|810.7|810.6|810.8|810.6|810.7|810.6|3914
1748599010000|2025-05-30 09:56:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1178
1748599020000|2025-05-30 09:57:00|||||||||1288
1748599030000|2025-05-30 09:57:10|810.7|810.6|810.7|810.6|810.8|810.7|810.7|810.6|194
1748599040000|2025-05-30 09:57:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|900
1748599050000|2025-05-30 09:57:30|||||||||99
1748599060000|2025-05-30 09:57:40|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|639
1748599070000|2025-05-30 09:57:50|810.6|810.5|810.5|810.4|810.6|810.5|810.5|810.4|8726
1748599090000|2025-05-30 09:58:10|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|1461
1748599110000|2025-05-30 09:58:30|||||||||701
1748599120000|2025-05-30 09:58:40|||||||||1767
1748599130000|2025-05-30 09:58:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1392
1748599140000|2025-05-30 09:59:00|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|490
1748599150000|2025-05-30 09:59:10|810.6|810.5|810.5|810.3|810.6|810.5|810.4|810.3|1208
1748599160000|2025-05-30 09:59:20||810.4||810.4||810.4||810.4|828
1748599170000|2025-05-30 09:59:30|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|3575
1748599180000|2025-05-30 09:59:40|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|5855
1748599190000|2025-05-30 09:59:50||810.4||810.4||810.4||810.4|328
1748599200000|2025-05-30 10:00:00|810.6|810.3|810.5|810.4|810.6|810.5|810.5|810.3|2038
1748599210000|2025-05-30 10:00:10|810.7|810.5|810.9|810.7|810.9|810.8|810.7|810.5|3626
1748599220000|2025-05-30 10:00:20|810.8|810.8|810.9|810.7|810.9|810.8|810.8|810.7|181
1748599230000|2025-05-30 10:00:30|810.7|810.5|810.6|810.5|810.7|810.5|810.6|810.5|460
1748599240000|2025-05-30 10:00:40|||||||||2971
1748599250000|2025-05-30 10:00:50|||||||||540
1748599260000|2025-05-30 10:01:00|810.7|810.6|810.8|810.7|810.8|810.7|810.7|810.6|1322
1748599270000|2025-05-30 10:01:10|810.9||810.8||810.9||810.8||1133
1748599280000|2025-05-30 10:01:20|||||||||880
1748599290000|2025-05-30 10:01:30||810.6||810.6||810.6||810.6|1471
1748599310000|2025-05-30 10:01:50|||||||||15
1748599320000|2025-05-30 10:02:00|||||||||250
1748599330000|2025-05-30 10:02:10|810.7|810.5|810.7|810.5|810.7|810.6|810.7|810.5|2382
1748599340000|2025-05-30 10:02:20|810.6|810.6|810.6|810.5|810.6|810.6|810.6|810.5|934
1748599350000|2025-05-30 10:02:30|||||||||10
1748599360000|2025-05-30 10:02:40|||||||||1556
1748599370000|2025-05-30 10:02:50|810.5|810.4|810.4|810.3|810.5|810.4|810.4|810.3|4280
1748599380000|2025-05-30 10:03:00|||||||||401
1748599390000|2025-05-30 10:03:10|810.5||810.5||810.5||810.5||1745
1748599400000|2025-05-30 10:03:20||810.4||810.4||810.4||810.4|1743
1748599410000|2025-05-30 10:03:30|810.6|810.5|810.9|810.8|810.9|810.8|810.6|810.5|2798
1748599420000|2025-05-30 10:03:40|811|810.9|811|810.9|811|810.9|811|810.9|0
1748599430000|2025-05-30 10:03:50|811.1|811|811.1|811|811.1|811|811.1|811|10592
1748599440000|2025-05-30 10:04:00|||||||||4317
1748599450000|2025-05-30 10:04:10|||||||||1
1748599460000|2025-05-30 10:04:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|784
1748599470000|2025-05-30 10:04:30|811.3||811.3||811.3||811.3||812
1748599480000|2025-05-30 10:04:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|2383
1748599490000|2025-05-30 10:04:50|811.3||811.4||811.4||811.3||787
1748599500000|2025-05-30 10:05:00|811.3||811.4||811.4||811.3||1120
1748599510000|2025-05-30 10:05:10||811.3||811.3||811.3||811.3|0
1748599520000|2025-05-30 10:05:20|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|41
1748599530000|2025-05-30 10:05:30||811.1||811.1||811.1||811.1|0
1748599540000|2025-05-30 10:05:40||811.2||811.2||811.2||811.2|0
1748599560000|2025-05-30 10:06:00|||||||||296
1748599570000|2025-05-30 10:06:10|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|1493
1748599580000|2025-05-30 10:06:20||811.4||811.4||811.4||811.4|0
1748599590000|2025-05-30 10:06:30|||||||||269
1748599600000|2025-05-30 10:06:40|||||||||718
1748599610000|2025-05-30 10:06:50|||||||||4
1748599620000|2025-05-30 10:07:00|||||||||6
1748599630000|2025-05-30 10:07:10|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.2|4008
1748599640000|2025-05-30 10:07:20|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|502
1748599650000|2025-05-30 10:07:30||811.4||811.4||811.4||811.4|0
1748599670000|2025-05-30 10:07:50|||||||||10
1748599680000|2025-05-30 10:08:00|811.4|811.3|811.5|811.4|811.5|811.4|811.4|811.3|543
1748599690000|2025-05-30 10:08:10||811.3||811.3||811.3||811.3|0
1748599700000|2025-05-30 10:08:20|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|0
1748599710000|2025-05-30 10:08:30|||||||||503
1748599720000|2025-05-30 10:08:40|811.3||811.3||811.3||811.3||0
1748599730000|2025-05-30 10:08:50|811.2|811.1|811.3|811.2|811.3|811.2|811.2|811.1|406
1748599740000|2025-05-30 10:09:00|||||||||7
1748599750000|2025-05-30 10:09:10|||||||||447
1748599760000|2025-05-30 10:09:20|811.2|811.1|811.2|811|811.2|811.1|811.1|811|1513
1748599770000|2025-05-30 10:09:30|811.1||811.2||811.2||811.1||877
1748599790000|2025-05-30 10:09:50||811.1||811.1||811.1||811.1|1902
1748599800000|2025-05-30 10:10:00|||||||||2
1748599810000|2025-05-30 10:10:10|811.1|810.9|811|810.8|811.1|810.9|811|810.8|383
1748599820000|2025-05-30 10:10:20||810.9||810.9||810.9||810.9|1112
1748599830000|2025-05-30 10:10:30|||||||||7
1748599850000|2025-05-30 10:10:50|811.1|811|811.1|810.9|811.1|811|811.1|810.9|734
1748599860000|2025-05-30 10:11:00|811|810.8|811|810.9|811|810.9|810.9|810.8|3900
1748599870000|2025-05-30 10:11:10|811.1|811|811.1|811|811.1|811|811.1|811|200
1748599880000|2025-05-30 10:11:20|||||||||67
1748599890000|2025-05-30 10:11:30|811|810.9|811|810.8|811|810.9|811|810.8|1292
1748599900000|2025-05-30 10:11:40||810.9||810.9||810.9||810.8|398
1748599910000|2025-05-30 10:11:50|||||||||4
1748599920000|2025-05-30 10:12:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|233
1748599930000|2025-05-30 10:12:10|811||811||811||811||623
1748599940000|2025-05-30 10:12:20|811.1|810.9|811.1|811|811.1|811|811.1|810.9|1233
1748599950000|2025-05-30 10:12:30|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|0
1748599960000|2025-05-30 10:12:40|||||||||2374
1748599970000|2025-05-30 10:12:50|811.1|811|811.1|810.9|811.1|811|811|810.9|1183
1748599980000|2025-05-30 10:13:00|811|810.8|810.9|810.8|811|810.8|810.9|810.8|418
1748600000000|2025-05-30 10:13:20|||||||||66
1748600020000|2025-05-30 10:13:40|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|976
1748600030000|2025-05-30 10:13:50|||||||||298
1748600040000|2025-05-30 10:14:00|||||||||20
1748600070000|2025-05-30 10:14:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1098
1748600080000|2025-05-30 10:14:40|||||||||1849
1748600100000|2025-05-30 10:15:00|||||||||759
1748600110000|2025-05-30 10:15:10|||||||||573
1748600120000|2025-05-30 10:15:20|||||||||18
1748600130000|2025-05-30 10:15:30|||||||||92
1748600140000|2025-05-30 10:15:40|||||||||700
1748600160000|2025-05-30 10:16:00|||||||||101
1748600170000|2025-05-30 10:16:10|||||||||1475
1748600180000|2025-05-30 10:16:20|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|1867
1748600190000|2025-05-30 10:16:30|811||811||811||811||251
1748600200000|2025-05-30 10:16:40|810.9||810.9||810.9||810.9||500
1748600210000|2025-05-30 10:16:50|811|810.9|811|810.8|811|810.9|811|810.8|1279
1748600230000|2025-05-30 10:17:10|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|573
1748600240000|2025-05-30 10:17:20|811.2|811|811.2|811|811.2|811|811.1|811|100
1748600260000|2025-05-30 10:17:40||811.1||811.1||811.1||811.1|547
1748600270000|2025-05-30 10:17:50|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|3591
1748600280000|2025-05-30 10:18:00|811.5|811.4|811.6|811.5|811.6|811.5|811.5|811.4|3089
1748600290000|2025-05-30 10:18:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|3967
1748600310000|2025-05-30 10:18:30|||||||||118
1748600320000|2025-05-30 10:18:40|||||||||2610
1748600340000|2025-05-30 10:19:00|||||||||714
1748600350000|2025-05-30 10:19:10|||||||||322
1748600360000|2025-05-30 10:19:20|||||||||94
1748600370000|2025-05-30 10:19:30|||||||||459
1748600380000|2025-05-30 10:19:40|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|1269
1748600390000|2025-05-30 10:19:50|||||||||624
1748600400000|2025-05-30 10:20:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1127
1748600410000|2025-05-30 10:20:10|811.5|811.4|811.6|811.4|811.6|811.5|811.5|811.4|2325
1748600420000|2025-05-30 10:20:20|||||||||1162
1748600430000|2025-05-30 10:20:30|811.5||811.6||811.6||811.5||1812
1748600460000|2025-05-30 10:21:00|811.4|811.5|811.5|811.4|811.5|811.5|811.4|811.3|1205
1748600470000|2025-05-30 10:21:10|811.6|811.5|811.5|811.4|811.6|811.5|811.5|811.4|3827
1748600480000|2025-05-30 10:21:20|811.6||811.6||811.6||811.5||2216
1748600490000|2025-05-30 10:21:30|811.5||811.5||811.6||811.5||337
1748600500000|2025-05-30 10:21:40|||||||||7
1748600510000|2025-05-30 10:21:50|811.4|811.3|811.4|811.2|811.5|811.3|811.3|811.2|3520
1748600520000|2025-05-30 10:22:00|||||||||743
1748600530000|2025-05-30 10:22:10||811.3||811.3||811.3||811.3|387
1748600540000|2025-05-30 10:22:20|||||||||55
1748600560000|2025-05-30 10:22:40||811.2||811.2||811.2||811.2|717
1748600570000|2025-05-30 10:22:50|811.5|811.3|811.5|811.4|811.5|811.4|811.5|811.3|3661
1748600580000|2025-05-30 10:23:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|2130
1748600590000|2025-05-30 10:23:10|811.5|811.4|811.5|811.4|811.6|811.4|811.5|811.4|1731
1748600600000|2025-05-30 10:23:20|811.4|811.3|811.4|811.3|811.5|811.3|811.4|811.3|595
1748600620000|2025-05-30 10:23:40|||||||||300
1748600630000|2025-05-30 10:23:50|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|102
1748600640000|2025-05-30 10:24:00|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.2|594
1748600650000|2025-05-30 10:24:10|||||||||108
1748600660000|2025-05-30 10:24:20|811.3||811.3||811.3||811.3||0
1748600670000|2025-05-30 10:24:30|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.2|791
1748600680000|2025-05-30 10:24:40|||||||||299
1748600690000|2025-05-30 10:24:50||811.3||811.3||811.3||811.2|4830
1748600700000|2025-05-30 10:25:00||811.2||811.3||811.3||811.2|5778
1748600710000|2025-05-30 10:25:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|10153
1748600720000|2025-05-30 10:25:20|811.6|811.5|811.5|811.4|811.6|811.5|811.5|811.3|773
1748600730000|2025-05-30 10:25:30|811.6|811.3|811.6|811.5|811.6|811.5|811.6|811.3|5430
1748600740000|2025-05-30 10:25:40|811.5|811.4|811.5|811.4|811.6|811.5|811.5|811.4|763
1748600750000|2025-05-30 10:25:50|811.6|811.5|811.6|811.5|811.6|811.5|811.5|811.4|1700
1748600760000|2025-05-30 10:26:00|||||||||398
1748600770000|2025-05-30 10:26:10|||||||||408
1748600780000|2025-05-30 10:26:20|||||||||1344
1748600790000|2025-05-30 10:26:30|||||||||911
1748600800000|2025-05-30 10:26:40|||||||||262
1748600810000|2025-05-30 10:26:50|||||||||515
1748600830000|2025-05-30 10:27:10|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|1282
1748600840000|2025-05-30 10:27:20||811.6||811.6||811.6||811.6|789
1748600850000|2025-05-30 10:27:30|||||||||4
1748600880000|2025-05-30 10:28:00|||||||||405
1748600890000|2025-05-30 10:28:10|||||||||424
1748600900000|2025-05-30 10:28:20|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|927
1748600920000|2025-05-30 10:28:40|811.6||811.7||811.7||811.6||46
1748600930000|2025-05-30 10:28:50|||||||||1102
1748600940000|2025-05-30 10:29:00|811.5|811.4|811.5|811.4|811.5|811.4|811.4|811.3|1294
1748600950000|2025-05-30 10:29:10||811.3||811.4||811.4||811.3|3214
1748600960000|2025-05-30 10:29:20|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.2|1907
1748600970000|2025-05-30 10:29:30|||||||||811
1748600990000|2025-05-30 10:29:50|811.3|811.1|811.4|811.2|811.4|811.2|811.3|811.1|0
1748601000000|2025-05-30 10:30:00|||||||||169
1748601010000|2025-05-30 10:30:10|||||||||200
1748601020000|2025-05-30 10:30:20|811.3|811.3|811.4|811.3|811.4|811.3|811.3|811.3|4079
1748601030000|2025-05-30 10:30:30|811.3|811.1|811.3|811.1|811.3|811.1|811.2|811|3501
1748601040000|2025-05-30 10:30:40||811||811.1||811.1||811|0
1748601050000|2025-05-30 10:30:50|811.4|811|811.4|811.3|811.4|811.3|811.4|811|5876
1748601060000|2025-05-30 10:31:00|811.6|811.5|811.6|811.4|811.6|811.5|811.5|811.4|2820
1748601070000|2025-05-30 10:31:10||811.5||811.5||811.5||811.5|942
1748601080000|2025-05-30 10:31:20|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|1335
1748601090000|2025-05-30 10:31:30|811.8|811.6|811.8|811.7|811.8|811.7|811.8|811.6|2667
1748601100000|2025-05-30 10:31:40|||||||||660
1748601110000|2025-05-30 10:31:50|811.9|811.8|811.8|811.7|811.9|811.8|811.8|811.7|9484
1748601120000|2025-05-30 10:32:00|811.9|811.8|811.9|811.8|812|811.9|811.9|811.8|7789
1748601140000|2025-05-30 10:32:20|||||||||84
1748601160000|2025-05-30 10:32:40|||||||||1165
1748601170000|2025-05-30 10:32:50|812|811.9|812|811.9|812|811.9|812|811.9|229
1748601180000|2025-05-30 10:33:00|||||||||262
1748601190000|2025-05-30 10:33:10|812.2|812.1|812.2|812.1|812.2|812.1|812.1|812|4080
1748601200000|2025-05-30 10:33:20|||||||||1561
1748601210000|2025-05-30 10:33:30|||||||||4003
1748601220000|2025-05-30 10:33:40|812.1|812|812.2|812|812.2|812|812.1|812|220
1748601230000|2025-05-30 10:33:50|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|262
1748601240000|2025-05-30 10:34:00|812.2|812|812.2|812|812.2|812|812.2|812|763
1748601250000|2025-05-30 10:34:10|812.3|812.1|812.3|812.1|812.3|812.2|812.3|812.1|2894
1748601260000|2025-05-30 10:34:20|812.2|812.2|812.3|812.2|812.3|812.2|812.2|812.2|3052
1748601270000|2025-05-30 10:34:30|||||||||645
1748601280000|2025-05-30 10:34:40|||||||||1136
1748601300000|2025-05-30 10:35:00|812.4||812.4||812.4||812.4||887
1748601310000|2025-05-30 10:35:10||812.3||812.3||812.3||812.3|323
1748601320000|2025-05-30 10:35:20|812.5|812.4|812.5|812.3|812.5|812.4|812.4|812.3|425
1748601330000|2025-05-30 10:35:30|812.4||812.4||812.4||812.4||728
1748601340000|2025-05-30 10:35:40|||||||||617
1748601350000|2025-05-30 10:35:50|||||||||7
1748601360000|2025-05-30 10:36:00|||||||||171
1748601370000|2025-05-30 10:36:10|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|448
1748601380000|2025-05-30 10:36:20|812.4|812.1|812.3|812.2|812.4|812.2|812.3|812.1|0
1748601390000|2025-05-30 10:36:30||812.1||812.1||812.2||812.1|2085
1748601400000|2025-05-30 10:36:40|812.2|812|812.2|812|812.2|812|812.2|812|269
1748601430000|2025-05-30 10:37:10||812.1||812.1||812.1||812.1|713
1748601450000|2025-05-30 10:37:30|812.3||812.3||812.3||812.3||527
1748601460000|2025-05-30 10:37:40||812.2||812.2||812.2||812.2|939
1748601470000|2025-05-30 10:37:50|||||||||98
1748601490000|2025-05-30 10:38:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|554
1748601500000|2025-05-30 10:38:20|812.3||812.3||812.3||812.3||677
1748601510000|2025-05-30 10:38:30|||||||||90
1748601520000|2025-05-30 10:38:40|812.1|812|812.1|812|812.1|812|812.1|812|680
1748601530000|2025-05-30 10:38:50|812|811.9|812|811.8|812|811.9|812|811.8|1831
1748601540000|2025-05-30 10:39:00|811.9||812||812||811.9||7
1748601550000|2025-05-30 10:39:10|811.9||811.9||811.9||811.9||17
1748601560000|2025-05-30 10:39:20|||||||||600
1748601580000|2025-05-30 10:39:40|||||||||304
1748601590000|2025-05-30 10:39:50|||||||||7
1748601600000|2025-05-30 10:40:00|||||||||751
1748601610000|2025-05-30 10:40:10|||||||||35
1748601620000|2025-05-30 10:40:20|||||||||424
1748601630000|2025-05-30 10:40:30|||||||||112
1748601640000|2025-05-30 10:40:40|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|2103
1748601650000|2025-05-30 10:40:50|||||||||209
1748601660000|2025-05-30 10:41:00|||||||||312
1748601670000|2025-05-30 10:41:10|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|29
1748601680000|2025-05-30 10:41:20|||||||||7
1748601690000|2025-05-30 10:41:30|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|3983
1748601700000|2025-05-30 10:41:40|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|1993
1748601730000|2025-05-30 10:42:10|||||||||929
1748601750000|2025-05-30 10:42:30|811.5|811.4|811.6|811.5|811.6|811.5|811.5|811.4|865
1748601770000|2025-05-30 10:42:50||811.4||811.4||811.4||811.4|1469
1748601780000|2025-05-30 10:43:00|||||||||637
1748601790000|2025-05-30 10:43:10|811.5||811.6||811.6||811.5||374
1748601800000|2025-05-30 10:43:20|811.5||811.5||811.5||811.5||0
1748601820000|2025-05-30 10:43:40|||||||||1000
1748601830000|2025-05-30 10:43:50|||||||||7
1748601840000|2025-05-30 10:44:00||811.3||811.3||811.3||811.3|262
1748601850000|2025-05-30 10:44:10|811.4|811.4|811.7|811.5|811.7|811.5|811.4|811.4|2910
1748601860000|2025-05-30 10:44:20|811.6||811.6||811.7||811.6||1758
1748601870000|2025-05-30 10:44:30|||||||||32
1748601880000|2025-05-30 10:44:40|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|0
1748601890000|2025-05-30 10:44:50|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|298
1748601900000|2025-05-30 10:45:00||811.6||811.6||811.6||811.6|706
1748601910000|2025-05-30 10:45:10|811.8|811.7|811.7|811.6|811.8|811.7|811.7|811.5|509
1748601920000|2025-05-30 10:45:20|811.8|811.5|811.8|811.6|811.8|811.6|811.8|811.5|591
1748601930000|2025-05-30 10:45:30|811.7||811.7||811.7||811.7||220
1748601940000|2025-05-30 10:45:40|811.8||811.8||811.8||811.8||0
1748601950000|2025-05-30 10:45:50|811.7|811.7|811.6|811.5|811.7|811.7|811.6|811.5|3365
1748601960000|2025-05-30 10:46:00|811.5|811.4|811.6|811.5|811.6|811.5|811.5|811.4|4516
1748601970000|2025-05-30 10:46:10|||||||||4052
1748601980000|2025-05-30 10:46:20|||||||||2949
1748601990000|2025-05-30 10:46:30|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|6432
1748602000000|2025-05-30 10:46:40|||||||||43
1748602020000|2025-05-30 10:47:00|||||||||736
1748602030000|2025-05-30 10:47:10|||||||||3098
1748602050000|2025-05-30 10:47:30|||||||||660
1748602060000|2025-05-30 10:47:40|||||||||1825
1748602070000|2025-05-30 10:47:50|811.6|811.5|811.6|811.5|811.7|811.6|811.6|811.5|1657
1748602080000|2025-05-30 10:48:00||811.4||811.4||811.4||811.4|0
1748602090000|2025-05-30 10:48:10|||||||||4
1748602100000|2025-05-30 10:48:20|811.7|811.6|811.6|811.4|811.7|811.6|811.6|811.4|2157
1748602110000|2025-05-30 10:48:30|||||||||280
1748602120000|2025-05-30 10:48:40|811.5|811.5|811.6|811.4|811.6|811.5|811.5|811.4|84
1748602140000|2025-05-30 10:49:00|811.5||811.5||811.5||811.5||135
1748602160000|2025-05-30 10:49:20|811.6||811.6||811.6||811.6||0
1748602170000|2025-05-30 10:49:30|811.5||811.5||811.5||811.5||0
1748602180000|2025-05-30 10:49:40|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|14
1748602190000|2025-05-30 10:49:50|811.6|811.6|811.7|811.5|811.7|811.6|811.6|811.5|1601
1748602200000|2025-05-30 10:50:00|811.6|811.4|811.5|811.4|811.6|811.4|811.5|811.4|1882
1748602210000|2025-05-30 10:50:10||811.3||811.4||811.4||811.3|672
1748602240000|2025-05-30 10:50:40|||||||||5
1748602250000|2025-05-30 10:50:50|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|4
1748602260000|2025-05-30 10:51:00|811.5|811.4|811.6|811.4|811.6|811.5|811.5|811.4|823
1748602270000|2025-05-30 10:51:10||811.5||811.5||811.5||811.5|109
1748602280000|2025-05-30 10:51:20|||||||||240
1748602290000|2025-05-30 10:51:30|811.7||811.7||811.7||811.7||1086
1748602300000|2025-05-30 10:51:40|811.6|811.4|811.7|811.5|811.7|811.5|811.6|811.4|629
1748602310000|2025-05-30 10:51:50||811.6||811.6||811.6||811.6|601
1748602320000|2025-05-30 10:52:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1
1748602330000|2025-05-30 10:52:10|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|912
1748602360000|2025-05-30 10:52:40||811.5||811.5||811.5||811.5|0
1748602390000|2025-05-30 10:53:10|||||||||25
1748602410000|2025-05-30 10:53:30|811.6||811.7||811.7||811.6||84
1748602420000|2025-05-30 10:53:40|811.6||811.6||811.6||811.6||0
1748602430000|2025-05-30 10:53:50||811.4||811.5||811.5||811.4|0
1748602440000|2025-05-30 10:54:00|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|7195
1748602450000|2025-05-30 10:54:10||811.3||811.3||811.3||811.3|653
1748602460000|2025-05-30 10:54:20|811.4|811.4|811.5|811.4|811.5|811.4|811.4|811.4|1128
1748602470000|2025-05-30 10:54:30|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|2036
1748602490000|2025-05-30 10:54:50||811.4||811.3||811.4||811.3|1026
1748602500000|2025-05-30 10:55:00|811.4||811.4||811.4||811.4||0
1748602510000|2025-05-30 10:55:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|900
1748602520000|2025-05-30 10:55:20|||||||||50
1748602540000|2025-05-30 10:55:40|811.6||811.5||811.6||811.5||200
1748602550000|2025-05-30 10:55:50|811.6||811.5||811.6||811.5||0
1748602560000|2025-05-30 10:56:00||811.3||811.3||811.4||811.3|655
1748602570000|2025-05-30 10:56:10|||||||||4
1748602590000|2025-05-30 10:56:30|||||||||105
1748602610000|2025-05-30 10:56:50||811.4||811.4||811.4||811.4|900
1748602630000|2025-05-30 10:57:10|||||||||497
1748602640000|2025-05-30 10:57:20||811.3||811.3||811.3||811.3|341
1748602650000|2025-05-30 10:57:30||811.4||811.3||811.4||811.3|0
1748602660000|2025-05-30 10:57:40||811.4||811.4||811.4||811.4|598
1748602670000|2025-05-30 10:57:50|811.6||811.6||811.6||811.6||37
1748602690000|2025-05-30 10:58:10|811.5||811.5||811.5||811.5||0
1748602700000|2025-05-30 10:58:20|||||||||614
1748602710000|2025-05-30 10:58:30||811.3||811.3||811.3||811.3|164
1748602720000|2025-05-30 10:58:40|811.4||811.5||811.5||811.4||355
1748602730000|2025-05-30 10:58:50|||||||||17
1748602740000|2025-05-30 10:59:00|||||||||500
1748602760000|2025-05-30 10:59:20||811.4||811.4||811.4||811.4|88
1748602780000|2025-05-30 10:59:40|||||||||1258
1748602790000|2025-05-30 10:59:50||811.3||811.3||811.3||811.3|580
1748602800000|2025-05-30 11:00:00|||||||||2351
1748602810000|2025-05-30 11:00:10||811.4||811.4||811.4||811.4|3045
1748602820000|2025-05-30 11:00:20|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1620
1748602830000|2025-05-30 11:00:30|||||||||3986
1748602840000|2025-05-30 11:00:40|||||||||110
1748602860000|2025-05-30 11:01:00||811.4||811.4||811.4||811.4|754
1748602870000|2025-05-30 11:01:10|811.5||811.6||811.6||811.5||4
1748602880000|2025-05-30 11:01:20|||||||||230
1748602890000|2025-05-30 11:01:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|2083
1748602910000|2025-05-30 11:01:50|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.7|383
1748602920000|2025-05-30 11:02:00|811.8|811.8|811.8|811.7|811.8|811.8|811.8|811.7|605
1748602930000|2025-05-30 11:02:10|||||||||4
1748602950000|2025-05-30 11:02:30|||||||||5
1748602960000|2025-05-30 11:02:40|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1210
1748602970000|2025-05-30 11:02:50||811.5||811.5||811.5||811.5|614
1748602980000|2025-05-30 11:03:00|811.6||811.6||811.6||811.6||0
1748602990000|2025-05-30 11:03:10|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|567
1748603000000|2025-05-30 11:03:20|||||||||400
1748603010000|2025-05-30 11:03:30|||||||||755
1748603050000|2025-05-30 11:04:10|811.8||811.8||811.8||811.8||629
1748603060000|2025-05-30 11:04:20|811.7||811.8||811.8||811.7||203
1748603070000|2025-05-30 11:04:30|811.6|811.5|811.6|811.4|811.6|811.5|811.6|811.4|1689
1748603100000|2025-05-30 11:05:00||811.5||811.5||811.5||811.5|900
1748603130000|2025-05-30 11:05:30|||||||||99
1748603140000|2025-05-30 11:05:40|811.7||811.6||811.7||811.6||0
1748603170000|2025-05-30 11:06:10|||||||||18
1748603180000|2025-05-30 11:06:20|811.5|811.4|811.5|811.4|811.5|811.5|811.5|811.4|703
1748603190000|2025-05-30 11:06:30|811.6|811.5|811.5|811.4|811.6|811.5|811.5|811.3|2029
1748603220000|2025-05-30 11:07:00|||||||||546
1748603240000|2025-05-30 11:07:20|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|636
1748603250000|2025-05-30 11:07:30|||||||||16
1748603260000|2025-05-30 11:07:40|||||||||123
1748603270000|2025-05-30 11:07:50|811.7||811.6||811.7||811.6||544
1748603280000|2025-05-30 11:08:00|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|1549
1748603290000|2025-05-30 11:08:10||811.3||811.3||811.3||811.3|551
1748603300000|2025-05-30 11:08:20|||||||||7
1748603310000|2025-05-30 11:08:30|||||||||24
1748603330000|2025-05-30 11:08:50|||||||||200
1748603350000|2025-05-30 11:09:10|811.6|811.5|811.5|811.4|811.6|811.5|811.5|811.4|822
1748603360000|2025-05-30 11:09:20|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|23
1748603370000|2025-05-30 11:09:30|811.7||811.6||811.7||811.6||197
1748603380000|2025-05-30 11:09:40|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|2473
1748603390000|2025-05-30 11:09:50|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|207
1748603410000|2025-05-30 11:10:10|||||||||28
1748603420000|2025-05-30 11:10:20|811.5||811.6||811.6||811.5||1101
1748603430000|2025-05-30 11:10:30|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|3322
1748603440000|2025-05-30 11:10:40||811.4||811.3||811.4||811.3|21
1748603450000|2025-05-30 11:10:50|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|1777
1748603460000|2025-05-30 11:11:00|811.5||811.5||811.5||811.5||1935
1748603480000|2025-05-30 11:11:20|||||||||150
1748603490000|2025-05-30 11:11:30|||||||||399
1748603500000|2025-05-30 11:11:40|||||||||342
1748603510000|2025-05-30 11:11:50|||||||||897
1748603520000|2025-05-30 11:12:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|606
1748603530000|2025-05-30 11:12:10|||||||||31
1748603540000|2025-05-30 11:12:20|||||||||750
1748603550000|2025-05-30 11:12:30|||||||||500
1748603570000|2025-05-30 11:12:50|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|0
1748603580000|2025-05-30 11:13:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|712
1748603590000|2025-05-30 11:13:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|0
1748603620000|2025-05-30 11:13:40||811.3||811.4||811.4||811.3|1065
1748603640000|2025-05-30 11:14:00|||||||||1
1748603660000|2025-05-30 11:14:20|||||||||7067
1748603670000|2025-05-30 11:14:30|811.4|811.3|811.5|811.4|811.5|811.4|811.4|811.3|1121
1748603680000|2025-05-30 11:14:40||811.3||811.3||811.3||811.3|3694
1748603690000|2025-05-30 11:14:50|||||||||131
1748603700000|2025-05-30 11:15:00|811.4|811.4|811.5|811.3|811.5|811.4|811.4|811.3|672
1748603710000|2025-05-30 11:15:10|811.4|811.2|811.3|811.1|811.4|811.2|811.2|811.1|7002
1748603720000|2025-05-30 11:15:20|811.2|811|811.2|811|811.2|811|811.2|811|153
1748603730000|2025-05-30 11:15:30||811.1||811.1||811.1||811.1|123
1748603760000|2025-05-30 11:16:00||811||811||811||811|1089
1748603770000|2025-05-30 11:16:10|811|810.9|811|810.9|811|810.9|811|810.9|1135
1748603790000|2025-05-30 11:16:30|||||||||263
1748603830000|2025-05-30 11:17:10|811.1|811|811.1|811|811.1|811|811.1|811|1070
1748603860000|2025-05-30 11:17:40|811|810.9|811.1|810.9|811.1|810.9|811|810.9|1299
1748603870000|2025-05-30 11:17:50|811||811||811||811||0
1748603880000|2025-05-30 11:18:00|811.1|811|811.1|811|811.1|811|811.1|811|1420
1748603890000|2025-05-30 11:18:10|||||||||1076
1748603900000|2025-05-30 11:18:20|||||||||778
1748603920000|2025-05-30 11:18:40|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|2349
1748603930000|2025-05-30 11:18:50|811.3|811.2|811.5|811.3|811.5|811.3|811.3|811.2|3473
1748603940000|2025-05-30 11:19:00|811.4||811.4||811.4||811.4||211
1748603960000|2025-05-30 11:19:20|811.3|811.2|811.3|811.2|811.4|811.2|811.3|811.2|362
1748603970000|2025-05-30 11:19:30|811.4||811.4||811.4||811.4||111
1748603980000|2025-05-30 11:19:40|||||||||1101
1748603990000|2025-05-30 11:19:50|||||||||119
1748604000000|2025-05-30 11:20:00|811.3||811.4||811.4||811.3||0
1748604010000|2025-05-30 11:20:10|||||||||4
1748604020000|2025-05-30 11:20:20|||||||||1531
1748604030000|2025-05-30 11:20:30||811.3||811.3||811.3||811.3|300
1748604080000|2025-05-30 11:21:20|811.2|811.1|811.1|811|811.2|811.1|811.1|811|825
1748604090000|2025-05-30 11:21:30|||||||||98
1748604110000|2025-05-30 11:21:50|||||||||97
1748604120000|2025-05-30 11:22:00|811|810.9|811.1|810.9|811.1|811|811|810.9|819
1748604130000|2025-05-30 11:22:10|811||811||811||811||9
1748604140000|2025-05-30 11:22:20|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|1520
1748604150000|2025-05-30 11:22:30|||||||||7
1748604160000|2025-05-30 11:22:40|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|1028
1748604170000|2025-05-30 11:22:50||810.8||810.7||810.8||810.7|767
1748604180000|2025-05-30 11:23:00||810.8||810.7||810.8||810.7|0
1748604190000|2025-05-30 11:23:10||810.8||810.8||810.8||810.8|4
1748604210000|2025-05-30 11:23:30|||||||||176
1748604250000|2025-05-30 11:24:10|811||811||811||811||969
1748604260000|2025-05-30 11:24:20|||||||||9
1748604280000|2025-05-30 11:24:40|810.9||810.9||811||810.9||0
1748604290000|2025-05-30 11:24:50|811||810.9||811||810.9||1517
1748604300000|2025-05-30 11:25:00|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1446
1748604310000|2025-05-30 11:25:10|810.9||810.9||810.9||810.9||2761
1748604320000|2025-05-30 11:25:20|||||||||98
1748604330000|2025-05-30 11:25:30|811|810.8|811.1|811|811.1|811|810.9|810.8|2039
1748604340000|2025-05-30 11:25:40|||||||||7
1748604350000|2025-05-30 11:25:50|811|810.9|811|810.9|811|810.9|811|810.9|2465
1748604360000|2025-05-30 11:26:00|810.9|810.8|811|810.8|811|810.8|810.9|810.8|547
1748604370000|2025-05-30 11:26:10|810.9||811||811||810.9||9
1748604380000|2025-05-30 11:26:20|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|0
1748604390000|2025-05-30 11:26:30|||||||||7
1748604400000|2025-05-30 11:26:40|811|810.8|810.9|810.8|811|810.8|810.9|810.8|985
1748604410000|2025-05-30 11:26:50|811||811||811||810.9||0
1748604420000|2025-05-30 11:27:00|810.9||810.9||810.9||810.9||0
1748604430000|2025-05-30 11:27:10|811|810.9|811.1|810.9|811.1|810.9|811|810.9|51
1748604440000|2025-05-30 11:27:20|811|811|811.1|810.9|811.1|811|811|810.9|1143
1748604450000|2025-05-30 11:27:30|811|810.8|811.1|810.9|811.1|810.9|811|810.8|432
1748604480000|2025-05-30 11:28:00|||||||||7
1748604490000|2025-05-30 11:28:10|811|811|811.1|810.9|811.1|811|811|810.9|983
1748604500000|2025-05-30 11:28:20|811|811|811|810.9|811|811|811|810.9|1762
1748604510000|2025-05-30 11:28:30|810.9|810.8|811|810.9|811|810.9|810.9|810.8|2115
1748604530000|2025-05-30 11:28:50|||||||||66
1748604540000|2025-05-30 11:29:00|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|197
1748604560000|2025-05-30 11:29:20|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|722
1748604570000|2025-05-30 11:29:30||810.7||810.6||810.7||810.6|627
1748604600000|2025-05-30 11:30:00|810.7||810.7||810.7||810.7||426
1748604610000|2025-05-30 11:30:10|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|1375
1748604620000|2025-05-30 11:30:20|||||||||877
1748604630000|2025-05-30 11:30:30||810.7||810.7||810.7||810.7|263
1748604640000|2025-05-30 11:30:40|||||||||647
1748604660000|2025-05-30 11:31:00|810.9|810.8|810.8|810.7|810.9|810.8|810.8|810.7|1577
1748604670000|2025-05-30 11:31:10|810.9||810.9||810.9||810.9||382
1748604680000|2025-05-30 11:31:20|810.8|810.8|810.8|810.7|810.8|810.8|810.8|810.7|1246
1748604690000|2025-05-30 11:31:30|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|1276
1748604720000|2025-05-30 11:32:00||810.7||810.7||810.7||810.7|7
1748604740000|2025-05-30 11:32:20|||||||||6
1748604760000|2025-05-30 11:32:40|||||||||1117
1748604770000|2025-05-30 11:32:50|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|627
1748604800000|2025-05-30 11:33:20|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|3146
1748604810000|2025-05-30 11:33:30|810.8|810.6|810.8|810.6|810.8|810.6|810.7|810.6|1458
1748604820000|2025-05-30 11:33:40||810.7||810.7||810.7||810.7|1225
1748604830000|2025-05-30 11:33:50||810.6||810.6||810.6||810.6|4
1748604840000|2025-05-30 11:34:00||810.7||810.7||810.7||810.7|0
1748604860000|2025-05-30 11:34:20|||||||||7
1748604870000|2025-05-30 11:34:30||810.6||810.6||810.6||810.6|0
1748604880000|2025-05-30 11:34:40|||||||||714
1748604890000|2025-05-30 11:34:50|||||||||201
1748604910000|2025-05-30 11:35:10|810.7||810.7||810.7||810.7||12
1748604930000|2025-05-30 11:35:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|1678
1748604960000|2025-05-30 11:36:00|||||||||7
1748604970000|2025-05-30 11:36:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|699
1748604980000|2025-05-30 11:36:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|565
1748604990000|2025-05-30 11:36:30|||||||||207
1748605000000|2025-05-30 11:36:40|810.1|810|810.1|810|810.1|810|810.1|810|538
1748605010000|2025-05-30 11:36:50|||||||||4100
1748605020000|2025-05-30 11:37:00|||||||||2385
1748605030000|2025-05-30 11:37:10|||||||||3151
1748605050000|2025-05-30 11:37:30|||||||||407
1748605070000|2025-05-30 11:37:50||809.9||810||810||809.9|5867
1748605080000|2025-05-30 11:38:00|810|809.9|810.1|809.9|810.1|810|810|809.9|1205
1748605100000|2025-05-30 11:38:20||810||810||810||810|7
1748605110000|2025-05-30 11:38:30|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|349
1748605120000|2025-05-30 11:38:40|810.1|810|810.1|810|810.1|810|810.1|810|1840
1748605130000|2025-05-30 11:38:50|||||||||3986
1748605140000|2025-05-30 11:39:00|||||||||4
1748605150000|2025-05-30 11:39:10|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|980
1748605160000|2025-05-30 11:39:20|||||||||1781
1748605170000|2025-05-30 11:39:30|||||||||5
1748605180000|2025-05-30 11:39:40|||||||||4
1748605200000|2025-05-30 11:40:00|810.1|810|810.1|810|810.1|810|810.1|810|22050
1748605220000|2025-05-30 11:40:20|||||||||1335
1748605240000|2025-05-30 11:40:40|||||||||11
1748605260000|2025-05-30 11:41:00|||||||||2
1748605270000|2025-05-30 11:41:10|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|14
1748605280000|2025-05-30 11:41:20|810.1|810|810.2|810|810.2|810|810.1|810|1317
1748605290000|2025-05-30 11:41:30|810.1||810.2||810.2||810.1||7
1748605300000|2025-05-30 11:41:40|||||||||1248
1748605310000|2025-05-30 11:41:50|||||||||500
1748605320000|2025-05-30 11:42:00||810.1||810.1||810.1||810|2580
1748605330000|2025-05-30 11:42:10|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|961
1748605340000|2025-05-30 11:42:20|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1953
1748605350000|2025-05-30 11:42:30|810.2|810.1|810.3|810.1|810.3|810.1|810.2|810.1|212
1748605360000|2025-05-30 11:42:40|810.2|810|810.2|810.1|810.2|810.1|810.2|810|418
1748605380000|2025-05-30 11:43:00|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|10000
1748605390000|2025-05-30 11:43:10|||||||||6829
1748605400000|2025-05-30 11:43:20|810|810|810.1|810|810.1|810|810|810|684
1748605410000|2025-05-30 11:43:30||809.9||809.9||809.9||809.9|2807
1748605420000|2025-05-30 11:43:40||810||810||810||810|0
1748605430000|2025-05-30 11:43:50|||||||||114
1748605440000|2025-05-30 11:44:00||809.9||809.9||809.9||809.9|207
1748605460000|2025-05-30 11:44:20||810||810||810||810|21
1748605470000|2025-05-30 11:44:30|||||||||1620
1748605480000|2025-05-30 11:44:40|||||||||9
1748605490000|2025-05-30 11:44:50||809.9||809.9||809.9||809.9|115
1748605500000|2025-05-30 11:45:00||810||809.9||810||809.9|2013
1748605510000|2025-05-30 11:45:10||810||810||810||810|301
1748605520000|2025-05-30 11:45:20||809.9||809.9||809.9||809.9|110
1748605530000|2025-05-30 11:45:30|810|810|810.1|809.9|810.1|810|810|809.9|891
1748605540000|2025-05-30 11:45:40||810||810||810||810|90
1748605550000|2025-05-30 11:45:50|810.2|810.1|810.3|810.2|810.3|810.2|810.2|810.1|737
1748605560000|2025-05-30 11:46:00|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|1157
1748605570000|2025-05-30 11:46:10||810||810||810||810|4
1748605580000|2025-05-30 11:46:20|810.1|810.1|810.2|810|810.2|810.1|810.1|810|131
1748605590000|2025-05-30 11:46:30||810.1||810.1||810.1||810.1|603
1748605600000|2025-05-30 11:46:40|||||||||5
1748605610000|2025-05-30 11:46:50||810||810||810||810|881
1748605620000|2025-05-30 11:47:00|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|1762
1748605630000|2025-05-30 11:47:10|||||||||33
1748605640000|2025-05-30 11:47:20||810||810||810||810|1175
1748605650000|2025-05-30 11:47:30||809.9||809.9||809.9||809.9|1028
1748605670000|2025-05-30 11:47:50|||||||||1071
1748605680000|2025-05-30 11:48:00|||||||||2
1748605690000|2025-05-30 11:48:10|810||810||810||810||1543
1748605700000|2025-05-30 11:48:20|809.9|809.8|809.7|809.6|809.9|809.8|809.7|809.5|2236
1748605710000|2025-05-30 11:48:30|||||||||1167
1748605720000|2025-05-30 11:48:40|809.5|809.4|809.5|809.4|809.6|809.4|809.5|809.4|2119
1748605730000|2025-05-30 11:48:50|809.6|809.3|809.6|809.5|809.6|809.5|809.6|809.3|4766
1748605740000|2025-05-30 11:49:00|809.5|809.4|809.5|809.3|809.6|809.4|809.5|809.3|1122
1748605750000|2025-05-30 11:49:10|809.4||809.4||809.4||809.4||0
1748605760000|2025-05-30 11:49:20|809.5||809.5||809.5||809.5||670
1748605770000|2025-05-30 11:49:30|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.2|1279
1748605780000|2025-05-30 11:49:40|||||||||80
1748605800000|2025-05-30 11:50:00|||||||||1704
1748605810000|2025-05-30 11:50:10||809.1||809.1||809.1||809.1|782
1748605820000|2025-05-30 11:50:20|||||||||4
1748605830000|2025-05-30 11:50:30||809.2||809.2||809.2||809.1|0
1748605840000|2025-05-30 11:50:40||809.1||809.1||809.1||809.1|953
1748605850000|2025-05-30 11:50:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|668
1748605860000|2025-05-30 11:51:00|809.3|809.1|809.2|809.1|809.3|809.1|809.2|809.1|402
1748605870000|2025-05-30 11:51:10|809.5|809.4|809.5|809.3|809.6|809.4|809.5|809.3|1183
1748605880000|2025-05-30 11:51:20|809.4||809.5||809.5||809.4||765
1748605890000|2025-05-30 11:51:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1000
1748605900000|2025-05-30 11:51:40|||||||||1734
1748605910000|2025-05-30 11:51:50||809.3||809.3||809.3||809.3|7
1748605930000|2025-05-30 11:52:10|||||||||2
1748605940000|2025-05-30 11:52:20|||||||||18
1748605950000|2025-05-30 11:52:30||809.2||809.2||809.2||809.2|0
1748605960000|2025-05-30 11:52:40|809.3||809.4||809.4||809.3||7
1748605970000|2025-05-30 11:52:50|||||||||5
1748605980000|2025-05-30 11:53:00|809.3|809|809.2|809|809.3|809.1|809.2|809|3923
1748605990000|2025-05-30 11:53:10|809.1|809.1|809.3|809.2|809.3|809.2|809.1|809.1|1371
1748606000000|2025-05-30 11:53:20|||||||||7
1748606010000|2025-05-30 11:53:30|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|936
1748606020000|2025-05-30 11:53:40|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|665
1748606030000|2025-05-30 11:53:50||809.3||809.3||809.3||809.3|5
1748606040000|2025-05-30 11:54:00||809.4||809.4||809.4||809.4|0
1748606050000|2025-05-30 11:54:10|||||||||7
1748606060000|2025-05-30 11:54:20|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|499
1748606080000|2025-05-30 11:54:40|||||||||4
1748606100000|2025-05-30 11:55:00|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|565
1748606110000|2025-05-30 11:55:10|809.4||809.4||809.4||809.4||6
1748606120000|2025-05-30 11:55:20|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|34
1748606130000|2025-05-30 11:55:30||809.5||809.4||809.5||809.4|454
1748606140000|2025-05-30 11:55:40|||||||||13
1748606160000|2025-05-30 11:56:00|809.5||809.6||809.6||809.5||600
1748606170000|2025-05-30 11:56:10|||||||||6
1748606180000|2025-05-30 11:56:20|||||||||217
1748606190000|2025-05-30 11:56:30||809.5||809.5||809.5||809.5|53
1748606200000|2025-05-30 11:56:40|809.7|809.6|809.7|809.5|809.8|809.6|809.7|809.5|1226
1748606210000|2025-05-30 11:56:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|2521
1748606220000|2025-05-30 11:57:00|809.7||809.7||809.7||809.7||0
1748606230000|2025-05-30 11:57:10|||||||||2
1748606240000|2025-05-30 11:57:20||809.5||809.5||809.5||809.5|526
1748606250000|2025-05-30 11:57:30|||||||||4
1748606270000|2025-05-30 11:57:50||809.6||809.6||809.6||809.6|812
1748606290000|2025-05-30 11:58:10|||||||||7
1748606300000|2025-05-30 11:58:20|||||||||5
1748606310000|2025-05-30 11:58:30|||||||||66
1748606320000|2025-05-30 11:58:40|||||||||2835
1748606330000|2025-05-30 11:58:50|||||||||7
1748606350000|2025-05-30 11:59:10||809.5||809.5||809.5||809.5|804
1748606360000|2025-05-30 11:59:20|809.6||809.6||809.6||809.6||0
1748606370000|2025-05-30 11:59:30||809.4||809.4||809.4||809.4|1772
1748606380000|2025-05-30 11:59:40|||||||||706
1748606410000|2025-05-30 12:00:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|1569
1748606420000|2025-05-30 12:00:20|809.9|809.6|809.9|809.7|809.9|809.7|809.8|809.6|858
1748606430000|2025-05-30 12:00:30||809.8||809.8||809.8||809.8|338
1748606440000|2025-05-30 12:00:40|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|796
1748606450000|2025-05-30 12:00:50||810||809.9||810||809.9|255
1748606460000|2025-05-30 12:01:00|810.2|810|810.2|810|810.3|810.1|810.2|810|2450
1748606470000|2025-05-30 12:01:10|||||||||38
1748606480000|2025-05-30 12:01:20||810.1||810.1||810.1||810.1|0
1748606490000|2025-05-30 12:01:30||810||810.1||810.1||810|0
1748606500000|2025-05-30 12:01:40||810||810||810||810|0
1748606510000|2025-05-30 12:01:50||810.1||810.1||810.1||810.1|269
1748606520000|2025-05-30 12:02:00|||||||||240
1748606530000|2025-05-30 12:02:10|||||||||4
1748606540000|2025-05-30 12:02:20|||||||||75
1748606550000|2025-05-30 12:02:30|||||||||5
1748606560000|2025-05-30 12:02:40||810||810||810||810|1356
1748606570000|2025-05-30 12:02:50|810.1|809.9|810.2|810|810.2|810|810.1|809.9|1749
1748606580000|2025-05-30 12:03:00|810.1|809.9|810.3|810.1|810.3|810.1|810.1|809.9|1368
1748606590000|2025-05-30 12:03:10|||||||||5
1748606610000|2025-05-30 12:03:30||810.2||810.1||810.2||810.1|3
1748606620000|2025-05-30 12:03:40||810.2||810.2||810.2||810.2|312
1748606630000|2025-05-30 12:03:50||810.1||810.1||810.1||810.1|25
1748606640000|2025-05-30 12:04:00||810.2||810.1||810.2||810.1|2
1748606650000|2025-05-30 12:04:10||810.2||810.2||810.2||810.2|2096
1748606660000|2025-05-30 12:04:20||810.1||810.1||810.1||810.1|253
1748606670000|2025-05-30 12:04:30|||||||||7
1748606680000|2025-05-30 12:04:40|810.2|810|810.2|810|810.2|810|810.2|810|0
1748606700000|2025-05-30 12:05:00|810.3|810.1|810.3|810.2|810.3|810.2|810.3|810.1|1703
1748606710000|2025-05-30 12:05:10|810.4|810.1|810.4|810.2|810.4|810.2|810.4|810.1|406
1748606750000|2025-05-30 12:05:50|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810.1|642
1748606760000|2025-05-30 12:06:00|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|215
1748606770000|2025-05-30 12:06:10|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|1385
1748606800000|2025-05-30 12:06:40|810.4|810.4|810.5|810.4|810.5|810.4|810.4|810.4|4740
1748606810000|2025-05-30 12:06:50|||||||||139
1748606830000|2025-05-30 12:07:10|||||||||1199
1748606840000|2025-05-30 12:07:20|||||||||146
1748606890000|2025-05-30 12:08:10|||||||||384
1748606900000|2025-05-30 12:08:20|||||||||7
1748606910000|2025-05-30 12:08:30|||||||||150
1748606920000|2025-05-30 12:08:40|||||||||5
1748606930000|2025-05-30 12:08:50|||||||||1991
1748606940000|2025-05-30 12:09:00|||||||||168
1748606950000|2025-05-30 12:09:10|810.4|810.3|810|809.9|810.5|810.3|810|809.9|5956
1748606960000|2025-05-30 12:09:20|810.1|810|810.2|810.1|810.4|810.2|810.1|810|13066
1748606970000|2025-05-30 12:09:30|810.3|810|809.9|809.8|810.4|810.2|809.8|809.7|5872
1748606980000|2025-05-30 12:09:40|810|809.9|810.1|809.9|810.2|810.1|810|809.9|7447
1748606990000|2025-05-30 12:09:50|810|810|809.7|809.6|810.1|810|809.7|809.6|10255
1748607000000|2025-05-30 12:10:00|809.8|809.5|809.8|809.6|809.8|809.7|809.8|809.5|6830
1748607010000|2025-05-30 12:10:10|809.7|809.4|809.2|809.1|809.7|809.5|809.2|809.1|15759
1748607020000|2025-05-30 12:10:20|809.3|809.3|809.3|809.1|809.4|809.3|809.1|809|8957
1748607030000|2025-05-30 12:10:30|809.2|809.2|809.3|809.2|809.3|809.2|809.2|809|5801
1748607040000|2025-05-30 12:10:40|809.2|809.1|809.2|809.1|809.4|809.3|809.2|809.1|5371
1748607050000|2025-05-30 12:10:50|809.3|809.2|809.2|809.1|809.4|809.3|809.2|809.1|1050
1748607060000|2025-05-30 12:11:00|809.1|809|809.2|809.1|809.3|809.1|809.1|809|5988
1748607070000|2025-05-30 12:11:10|809.3|809|809.3|809.1|809.3|809.1|809.2|809|1085
1748607080000|2025-05-30 12:11:20|809.2|809|809.2|809|809.3|809.1|809.2|809|0
1748607090000|2025-05-30 12:11:30|809.1|809.1|809.2|809|809.2|809.1|809.1|809|2655
1748607100000|2025-05-30 12:11:40|809|808.9|808.4|808.2|809|808.9|808.4|808.2|22399
1748607110000|2025-05-30 12:11:50|808.2|808.1|808.3|808.2|808.3|808.2|807.9|807.8|9412
1748607120000|2025-05-30 12:12:00|808.2|808.1|808.5|808.3|808.5|808.3|808.2|808.1|3779
1748607130000|2025-05-30 12:12:10|808.6|808.4|808.6|808.4|808.6|808.4|808.5|808.3|6819
1748607140000|2025-05-30 12:12:20|808.5|808.5|808.5|808.4|808.5|808.5|808.3|808.1|8806
1748607150000|2025-05-30 12:12:30|808.6|808.5|808.8|808.6|808.8|808.6|808.6|808.5|2125
1748607160000|2025-05-30 12:12:40|808.7||808.7||808.8||808.7||1224
1748607170000|2025-05-30 12:12:50|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.6|5223
1748607180000|2025-05-30 12:13:00|808.9|808.8|809|808.8|809|808.8|808.9|808.8|1944
1748607190000|2025-05-30 12:13:10|809.1|809|809.3|809.1|809.4|809.2|809.1|808.9|5954
1748607200000|2025-05-30 12:13:20|809.2|809|809|808.8|809.2|809|808.9|808.8|881
1748607210000|2025-05-30 12:13:30|808.9|808.7|808.9|808.7|809|808.7|808.9|808.6|1
1748607220000|2025-05-30 12:13:40|808.8|808.6|808.8|808.6|808.8|808.7|808.8|808.6|267
1748607230000|2025-05-30 12:13:50|808.9|808.7|808.8|808.6|808.9|808.8|808.8|808.6|3690
1748607240000|2025-05-30 12:14:00|808.9|808.7|808.9|808.7|809.1|808.9|808.9|808.6|1689
1748607250000|2025-05-30 12:14:10|808.8||808.8||808.8||808.8||4794
1748607260000|2025-05-30 12:14:20|809.1|808.9|809|808.8|809.1|808.9|809|808.8|41
1748607270000|2025-05-30 12:14:30|809.1|808.9|809.2|809.1|809.2|809.1|809.1|808.9|1413
1748607280000|2025-05-30 12:14:40|809.3|809|809.3|809.2|809.3|809.2|809.2|809|235
1748607290000|2025-05-30 12:14:50|809.2|809.1|809.3|809.1|809.3|809.1|809.2|809.1|13424
1748607300000|2025-05-30 12:15:00|809.1|809.2|809.1|808.9|809.1|809.2|809.1|808.9|3609
1748607310000|2025-05-30 12:15:10|809.2|809|808.8|808.6|809.2|809|808.7|808.5|2785
1748607320000|2025-05-30 12:15:20|808.7|808.5|808.8|808.6|808.9|808.7|808.6|808.5|1460
1748607330000|2025-05-30 12:15:30|808.7|808.5|808.7|808.5|808.7|808.6|808.7|808.5|4987
1748607340000|2025-05-30 12:15:40|808.5|808.4|808.4|808.2|808.5|808.4|808.4|808.2|6784
1748607350000|2025-05-30 12:15:50|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|1818
1748607360000|2025-05-30 12:16:00||808.3||808.3||808.3||808.3|1877
1748607370000|2025-05-30 12:16:10||808.4||808.3||808.4||808.3|1600
1748607380000|2025-05-30 12:16:20|808.7|808.4|808.7|808.5|808.7|808.6|808.7|808.4|1366
1748607390000|2025-05-30 12:16:30|808.5|808.4|808.5|808.3|808.6|808.4|808.4|808.2|5045
1748607400000|2025-05-30 12:16:40|808.6|808.4|808.6|808.4|808.6|808.4|808.4|808.2|0
1748607410000|2025-05-30 12:16:50|808.5|808.3|808.1|808|808.5|808.3|808.1|808|713
1748607420000|2025-05-30 12:17:00|808.2|807.9|808.1|807.9|808.3|808.1|808.1|807.9|374
1748607430000|2025-05-30 12:17:10|808.2|808|808.2|808|808.3|808.1|808.1|808|666
1748607450000|2025-05-30 12:17:30|808.1|807.9|808.4|808.2|808.4|808.2|808.1|807.9|2184
1748607460000|2025-05-30 12:17:40||808.3||808.3||808.3||808.3|555
1748607470000|2025-05-30 12:17:50|808.5|808.4|808.5|808.3|808.6|808.4|808.4|808.3|1905
1748607480000|2025-05-30 12:18:00|808.4|808.2|808.3|808.1|808.5|808.2|808.2|808.1|70
1748607490000|2025-05-30 12:18:10|808.4|808.2|808.4|808.2|808.4|808.3|808.4|808.2|5545
1748607500000|2025-05-30 12:18:20|808.3|808.1|808.3|808.1|808.4|808.1|808.3|808|950
1748607510000|2025-05-30 12:18:30|808.4|808.2|808.3|808.1|808.4|808.2|808.3|808.1|1544
1748607520000|2025-05-30 12:18:40|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|29
1748607530000|2025-05-30 12:18:50|808.5|808.4|808.6|808.5|808.6|808.5|808.5|808.4|1193
1748607540000|2025-05-30 12:19:00|||||||||3304
1748607550000|2025-05-30 12:19:10|||||||||1158
1748607560000|2025-05-30 12:19:20|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|218
1748607570000|2025-05-30 12:19:30|808.7|808.6|808.7|808.5|808.8|808.6|808.7|808.5|5553
1748607580000|2025-05-30 12:19:40|808.8|808.6|808.6|808.4|808.8|808.6|808.6|808.4|1459
1748607590000|2025-05-30 12:19:50|808.4|808.3|808.6|808.5|808.6|808.5|808.4|808.3|4251
1748607600000|2025-05-30 12:20:00||808.4||808.4||808.4||808.4|0
1748607610000|2025-05-30 12:20:10|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|1614
1748607620000|2025-05-30 12:20:20|808.6|808.4|808.5|808.3|808.7|808.4|808.5|808.3|1118
1748607630000|2025-05-30 12:20:30|808.4|808.2|808.5|808.2|808.5|808.2|808.4|808.2|0
1748607640000|2025-05-30 12:20:40|808.4|808.3|808.5|808.3|808.5|808.3|808.4|808.2|2363
1748607650000|2025-05-30 12:20:50|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|0
1748607660000|2025-05-30 12:21:00||808.3||808.2||808.3||808.2|7
1748607670000|2025-05-30 12:21:10||808.3||808.3||808.3||808.3|700
1748607700000|2025-05-30 12:21:40|||||||||5
1748607710000|2025-05-30 12:21:50|808.5||808.5||808.5||808.4||1534
1748607720000|2025-05-30 12:22:00||808.4||808.3||808.4||808.3|330
1748607730000|2025-05-30 12:22:10||808.4||808.3||808.4||808.3|449
1748607740000|2025-05-30 12:22:20|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|561
1748607750000|2025-05-30 12:22:30|808.6|808.4|808.5|808.3|808.6|808.4|808.5|808.3|0
1748607760000|2025-05-30 12:22:40|808.6|808.4|808.5|808.3|808.6|808.4|808.5|808.3|993
1748607770000|2025-05-30 12:22:50|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|3106
1748607780000|2025-05-30 12:23:00|808.8|808.5|808.8|808.6|808.8|808.6|808.7|808.5|1958
1748607790000|2025-05-30 12:23:10|808.7|808.5|808.5|808.4|808.7|808.5|808.5|808.3|9026
1748607800000|2025-05-30 12:23:20|808.6|808.3|808.4|808.3|808.6|808.3|808.4|808.3|6649
1748607810000|2025-05-30 12:23:30|||||||||7
1748607820000|2025-05-30 12:23:40|||||||||5
1748607830000|2025-05-30 12:23:50|||||||||546
1748607840000|2025-05-30 12:24:00|808.3|808.2|808.3|808.1|808.3|808.2|808.2|808|25
1748607850000|2025-05-30 12:24:10|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.1|574
1748607860000|2025-05-30 12:24:20||808.2||808.2||808.2||808.2|5
1748607880000|2025-05-30 12:24:40||808.3||808.3||808.3||808.3|0
1748607890000|2025-05-30 12:24:50|808.5||808.5||808.5||808.5||13
1748607900000|2025-05-30 12:25:00||808.4||808.3||808.4||808.3|64
1748607910000|2025-05-30 12:25:10||808.4||808.4||808.4||808.4|336
1748607920000|2025-05-30 12:25:20|808.6||808.6||808.6||808.5||2000
1748607930000|2025-05-30 12:25:30|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|222
1748607950000|2025-05-30 12:25:50|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.5|688
1748607960000|2025-05-30 12:26:00||808.7||808.7||808.7||808.7|0
1748607970000|2025-05-30 12:26:10|||||||||716
1748607980000|2025-05-30 12:26:20|808.7|808.6|808.6|808.4|808.7|808.6|808.6|808.4|3853
1748607990000|2025-05-30 12:26:30|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|2277
1748608000000|2025-05-30 12:26:40|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|2319
1748608010000|2025-05-30 12:26:50|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1183
1748608030000|2025-05-30 12:27:10|||||||||6
1748608040000|2025-05-30 12:27:20|||||||||7
1748608050000|2025-05-30 12:27:30|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|0
1748608060000|2025-05-30 12:27:40||808.2||808.2||808.2||808.2|4
1748608070000|2025-05-30 12:27:50|||||||||2
1748608090000|2025-05-30 12:28:10|808.4||808.4||808.4||808.4||258
1748608100000|2025-05-30 12:28:20||808.3||808.3||808.3||808.3|451
1748608110000|2025-05-30 12:28:30|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|0
1748608120000|2025-05-30 12:28:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|2204
1748608130000|2025-05-30 12:28:50|||||||||695
1748608140000|2025-05-30 12:29:00|||||||||553
1748608150000|2025-05-30 12:29:10|||||||||288
1748608160000|2025-05-30 12:29:20|||||||||5
1748608180000|2025-05-30 12:29:40|||||||||903
1748608190000|2025-05-30 12:29:50|||||||||7
1748608200000|2025-05-30 12:30:00|808.1|807.8|808.3|808.2|808.4|808.2|808.1|807.8|10305
1748608210000|2025-05-30 12:30:10|808.4|808.3|808.4|808.3|808.5|808.3|808.3|808.3|3249
1748608220000|2025-05-30 12:30:20||808.2||808.2||808.2||808.2|1572
1748608230000|2025-05-30 12:30:30||808.3||808.2||808.3||808.2|2899
1748608240000|2025-05-30 12:30:40|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|6857
1748608250000|2025-05-30 12:30:50|808.4||808.4||808.4||808.4||641
1748608260000|2025-05-30 12:31:00|808.5|808.2|808.4|808.2|808.5|808.2|808.4|808.2|0
1748608270000|2025-05-30 12:31:10|||||||||3470
1748608280000|2025-05-30 12:31:20|||||||||243
1748608300000|2025-05-30 12:31:40|808.3||808.3||808.3||808.3||252
1748608310000|2025-05-30 12:31:50|808.4||808.4||808.4||808.4||1600
1748608320000|2025-05-30 12:32:00|808.6|808.3|808.6|808.5|808.6|808.5|808.5|808.3|7954
1748608330000|2025-05-30 12:32:10||808.4||808.4||808.4||808.4|7
1748608340000|2025-05-30 12:32:20|808.7|808.6|808.7|808.6|808.8|808.7|808.7|808.6|8385
1748608350000|2025-05-30 12:32:30|||||||||635
1748608370000|2025-05-30 12:32:50|||||||||3190
1748608380000|2025-05-30 12:33:00|||||||||99
1748608390000|2025-05-30 12:33:10|||||||||5
1748608400000|2025-05-30 12:33:20|808.8||808.8||808.8||808.7||1363
1748608410000|2025-05-30 12:33:30||808.7||808.7||808.7||808.7|378
1748608420000|2025-05-30 12:33:40|||||||||730
1748608430000|2025-05-30 12:33:50|||||||||109
1748608440000|2025-05-30 12:34:00||808.6||808.7||808.7||808.6|3289
1748608450000|2025-05-30 12:34:10||808.6||808.6||808.6||808.6|0
1748608460000|2025-05-30 12:34:20|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|912
1748608470000|2025-05-30 12:34:30|||||||||2939
1748608480000|2025-05-30 12:34:40|||||||||329
1748608510000|2025-05-30 12:35:10|||||||||9
1748608520000|2025-05-30 12:35:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|633
1748608530000|2025-05-30 12:35:30|808.9|808.6|808.9|808.7|808.9|808.8|808.8|808.6|4303
1748608540000|2025-05-30 12:35:40|809|808.9|809|808.9|809|808.9|809|808.9|794
1748608550000|2025-05-30 12:35:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1727
1748608560000|2025-05-30 12:36:00|809|808.9|809|808.9|809|808.9|809|808.9|952
1748608570000|2025-05-30 12:36:10|809.1|809|809|808.9|809.1|809|809|808.9|3390
1748608580000|2025-05-30 12:36:20|||||||||1227
1748608600000|2025-05-30 12:36:40|||||||||5
1748608610000|2025-05-30 12:36:50|809.1|809|809.1|808.9|809.1|809|809.1|808.9|3342
1748608620000|2025-05-30 12:37:00||809||809||809||808.9|1269
1748608650000|2025-05-30 12:37:30|809.2|809.1|809.3|809.2|809.3|809.2|809.2|809.1|1068
1748608660000|2025-05-30 12:37:40|||||||||192
1748608670000|2025-05-30 12:37:50||809.1||809.1||809.1||809.1|27
1748608680000|2025-05-30 12:38:00||809.2||809.1||809.2||809.1|0
1748608700000|2025-05-30 12:38:20||809.2||809.1||809.2||809.1|0
1748608710000|2025-05-30 12:38:30|809.2|809.2|809.3|809.1|809.3|809.2|809.2|809.1|1546
1748608720000|2025-05-30 12:38:40||809.2||809.1||809.2||809.1|217
1748608730000|2025-05-30 12:38:50|809.2|809|809.1|809|809.2|809|809.1|809|3451
1748608740000|2025-05-30 12:39:00|809.2|809.1|809.2|809.1|809.3|809.1|809.2|809.1|495
1748608750000|2025-05-30 12:39:10|809.3||809.3||809.3||809.2||1432
1748608760000|2025-05-30 12:39:20|809.2|809.2|809.2|809.1|809.2|809.2|809.2|809.1|789
1748608770000|2025-05-30 12:39:30|809.3||809.3||809.3||809.3||701
1748608790000|2025-05-30 12:39:50||809.2||809.2||809.2||809.2|12
1748608800000|2025-05-30 12:40:00|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|1
1748608810000|2025-05-30 12:40:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1982
1748608820000|2025-05-30 12:40:20||809.1||809.1||809.2||809.1|0
1748608830000|2025-05-30 12:40:30|809.4|809.2|809.5|809.4|809.5|809.4|809.4|809.2|1993
1748608840000|2025-05-30 12:40:40|||||||||2933
1748608850000|2025-05-30 12:40:50|||||||||7
1748608860000|2025-05-30 12:41:00||809.3||809.4||809.4||809.3|938
1748608870000|2025-05-30 12:41:10|||||||||550
1748608880000|2025-05-30 12:41:20||809.3||809.3||809.3||809.3|0
1748608890000|2025-05-30 12:41:30|809.6|809.4|809.5|809.4|809.6|809.5|809.5|809.4|1553
1748608900000|2025-05-30 12:41:40|||||||||7
1748608910000|2025-05-30 12:41:50|||||||||24
1748608920000|2025-05-30 12:42:00|809.7|809.6|809.8|809.7|809.9|809.8|809.7|809.6|1608
1748608930000|2025-05-30 12:42:10|809.9|809.8|810|809.8|810|809.8|809.9|809.8|3194
1748608940000|2025-05-30 12:42:20|||||||||2044
1748608950000|2025-05-30 12:42:30|809.9||810||810||809.9||428
1748608960000|2025-05-30 12:42:40|||||||||773
1748608980000|2025-05-30 12:43:00||809.9||809.9||809.9||809.9|774
1748608990000|2025-05-30 12:43:10||809.8||809.8||809.8||809.8|9
1748609000000|2025-05-30 12:43:20|||||||||112
1748609010000|2025-05-30 12:43:30|809.9|809.9|809.8|809.7|809.9|809.9|809.8|809.7|1808
1748609030000|2025-05-30 12:43:50|||||||||250
1748609040000|2025-05-30 12:44:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|2410
1748609060000|2025-05-30 12:44:20|||||||||784
1748609070000|2025-05-30 12:44:30|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1670
1748609080000|2025-05-30 12:44:40|||||||||1974
1748609090000|2025-05-30 12:44:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|934
1748609100000|2025-05-30 12:45:00||809.1||809.1||809.1||809.1|0
1748609110000|2025-05-30 12:45:10||809.2||809.1||809.2||809.1|1006
1748609130000|2025-05-30 12:45:30|||||||||4
1748609140000|2025-05-30 12:45:40||809.2||809.1||809.2||809.1|9
1748609150000|2025-05-30 12:45:50||809.2||809.2||809.2||809.2|100
1748609160000|2025-05-30 12:46:00|809.2|809.1|809.2|809|809.2|809.1|809.2|809|0
1748609170000|2025-05-30 12:46:10|||||||||55
1748609180000|2025-05-30 12:46:20||809.1||809.1||809.1||809.1|228
1748609200000|2025-05-30 12:46:40|||||||||24
1748609210000|2025-05-30 12:46:50|809.1|809|809.1|809|809.1|809|809.1|809|392
1748609230000|2025-05-30 12:47:10|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|87
1748609240000|2025-05-30 12:47:20|809.3|809.2|809.5|809.4|809.5|809.4|809.3|809.2|2962
1748609250000|2025-05-30 12:47:30|||||||||3021
1748609260000|2025-05-30 12:47:40|809.4|809.3|809.4|809.3|809.5|809.3|809.4|809.3|791
1748609270000|2025-05-30 12:47:50|809.5||809.5||809.5||809.5||0
1748609280000|2025-05-30 12:48:00||809.4||809.4||809.4||809.4|711
1748609290000|2025-05-30 12:48:10|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|747
1748609300000|2025-05-30 12:48:20||809.6||809.6||809.6||809.6|1509
1748609310000|2025-05-30 12:48:30|||||||||2
1748609330000|2025-05-30 12:48:50|||||||||351
1748609340000|2025-05-30 12:49:00|||||||||16
1748609360000|2025-05-30 12:49:20|809.6|809.5|809.6|809.5|809.7|809.5|809.6|809.5|889
1748609370000|2025-05-30 12:49:30||809.4||809.4||809.5||809.4|7
1748609380000|2025-05-30 12:49:40||809.5||809.5||809.5||809.5|4
1748609390000|2025-05-30 12:49:50||809.4||809.5||809.5||809.4|2
1748609400000|2025-05-30 12:50:00||809.4||809.4||809.4||809.4|0
1748609410000|2025-05-30 12:50:10||809.5||809.5||809.5||809.5|0
1748609420000|2025-05-30 12:50:20||809.4||809.5||809.5||809.4|1973
1748609430000|2025-05-30 12:50:30||809.4||809.5||809.5||809.4|0
1748609450000|2025-05-30 12:50:50||809.4||809.4||809.4||809.4|4
1748609460000|2025-05-30 12:51:00||809.5||809.5||809.5||809.5|1173
1748609470000|2025-05-30 12:51:10|||||||||251
1748609480000|2025-05-30 12:51:20|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|602
1748609490000|2025-05-30 12:51:30|809.4|809.3|809.5|809.4|809.5|809.4|809.4|809.3|444
1748609500000|2025-05-30 12:51:40|||||||||412
1748609510000|2025-05-30 12:51:50|||||||||11
1748609530000|2025-05-30 12:52:10|809.6||809.5||809.6||809.5||3073
1748609540000|2025-05-30 12:52:20|||||||||347
1748609550000|2025-05-30 12:52:30|||||||||2517
1748609560000|2025-05-30 12:52:40|||||||||528
1748609570000|2025-05-30 12:52:50|||||||||1500
1748609590000|2025-05-30 12:53:10|||||||||4
1748609600000|2025-05-30 12:53:20|||||||||25
1748609610000|2025-05-30 12:53:30|||||||||7
1748609620000|2025-05-30 12:53:40|||||||||326
1748609630000|2025-05-30 12:53:50|||||||||412
1748609640000|2025-05-30 12:54:00||809.3||809.3||809.3||809.3|969
1748609650000|2025-05-30 12:54:10|||||||||14
1748609660000|2025-05-30 12:54:20|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.2|134
1748609670000|2025-05-30 12:54:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|1024
1748609700000|2025-05-30 12:55:00|||||||||761
1748609710000|2025-05-30 12:55:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|140
1748609740000|2025-05-30 12:55:40|809.2|809.1|809.3|809.1|809.3|809.1|809.2|809.1|2242
1748609750000|2025-05-30 12:55:50|||||||||7
1748609760000|2025-05-30 12:56:00|||||||||767
1748609770000|2025-05-30 12:56:10|809.2||809.2||809.2||809.2||5
1748609780000|2025-05-30 12:56:20|||||||||603
1748609800000|2025-05-30 12:56:40|||||||||36
1748609820000|2025-05-30 12:57:00|||||||||7
1748609830000|2025-05-30 12:57:10|809.1|809|809|808.9|809.1|809|809|808.9|1678
1748609840000|2025-05-30 12:57:20|||||||||585
1748609850000|2025-05-30 12:57:30|809.1|809|809.2|809|809.2|809|809.1|809|9800
1748609860000|2025-05-30 12:57:40|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|1697
1748609870000|2025-05-30 12:57:50|||||||||1974
1748609880000|2025-05-30 12:58:00|809.2|809.1|809.1|809|809.2|809.1|809.1|809|6107
1748609890000|2025-05-30 12:58:10|||||||||731
1748609900000|2025-05-30 12:58:20|809.2|808.9|809.1|808.9|809.2|808.9|809.1|808.9|1512
1748609910000|2025-05-30 12:58:30|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|13957
1748609920000|2025-05-30 12:58:40|808.9|808.8|809|808.8|809|808.8|808.9|808.8|817
1748609930000|2025-05-30 12:58:50|809.1|808.9|809.1|809|809.1|809|809.1|808.9|2473
1748609940000|2025-05-30 12:59:00|||||||||205
1748609950000|2025-05-30 12:59:10|||||||||29
1748609960000|2025-05-30 12:59:20||808.9||808.9||808.9||808.9|3229
1748609970000|2025-05-30 12:59:30|||||||||125
1748609980000|2025-05-30 12:59:40|809||809||809||809||123
1748609990000|2025-05-30 12:59:50|||||||||7
1748610000000|2025-05-30 13:00:00|809.1|809|809.1|809|809.1|809|809|808.9|1810
1748610010000|2025-05-30 13:00:10|809|808.9|809|808.9|809|808.9|809|808.9|1151
1748610020000|2025-05-30 13:00:20|||||||||581
1748610030000|2025-05-30 13:00:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|735
1748610040000|2025-05-30 13:00:40|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|557
1748610050000|2025-05-30 13:00:50|808.8|808.6|808.8|808.7|808.9|808.7|808.7|808.6|2059
1748610060000|2025-05-30 13:01:00||808.6||808.7||808.7||808.6|900
1748610070000|2025-05-30 13:01:10||808.6||808.6||808.6||808.6|5393
1748610080000|2025-05-30 13:01:20||808.7||808.7||808.7||808.6|247
1748610090000|2025-05-30 13:01:30|808.9||808.9||808.9||808.9||360
1748610100000|2025-05-30 13:01:40||808.8||808.8||808.8||808.7|1224
1748610110000|2025-05-30 13:01:50|809|808.9|809|808.9|809|808.9|809|808.8|652
1748610120000|2025-05-30 13:02:00|808.9|808.8|809|808.9|809|808.9|808.9|808.8|860
1748610130000|2025-05-30 13:02:10|808.9|808.8|808.9|808.7|808.9|808.8|808.8|808.7|2783
1748610140000|2025-05-30 13:02:20|808.8||808.8||808.8||808.8||1262
1748610150000|2025-05-30 13:02:30|808.9|808.8|809|808.9|809|808.9|808.9|808.8|7289
1748610170000|2025-05-30 13:02:50||808.8||808.9||808.9||808.8|678
1748610180000|2025-05-30 13:03:00|808.9|808.8|809.1|808.9|809.1|808.9|808.9|808.8|6245
1748610190000|2025-05-30 13:03:10||809||808.9||809||808.9|3513
1748610210000|2025-05-30 13:03:30|809.2|809|809.2|809.1|809.2|809.1|809.1|809|1275
1748610220000|2025-05-30 13:03:40|809.3|809.3|809.4|809.2|809.5|809.3|809.3|809.2|2776
1748610230000|2025-05-30 13:03:50|809.3||809.3||809.4||809.3||2075
1748610240000|2025-05-30 13:04:00|809.4||809.3||809.4||809.3||1893
1748610250000|2025-05-30 13:04:10|809.4|809.3|809.4|809.2|809.4|809.3|809.4|809.2|1818
1748610270000|2025-05-30 13:04:30|809.5|809.3|809.5|809.4|809.6|809.5|809.5|809.3|7144
1748610280000|2025-05-30 13:04:40|809.6|809.3|809.6|809.4|809.6|809.4|809.6|809.3|899
1748610290000|2025-05-30 13:04:50||809.5||809.5||809.5||809.5|0
1748610300000|2025-05-30 13:05:00|809.7||809.6||809.7||809.6||1340
1748610310000|2025-05-30 13:05:10|809.7||809.7||809.7||809.6||9
1748610320000|2025-05-30 13:05:20|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|6393
1748610330000|2025-05-30 13:05:30|||||||||934
1748610340000|2025-05-30 13:05:40|809.7||809.7||809.7||809.7||0
1748610350000|2025-05-30 13:05:50||809.5||809.5||809.5||809.5|606
1748610360000|2025-05-30 13:06:00|809.6||809.7||809.7||809.6||2421
1748610370000|2025-05-30 13:06:10|809.6||809.6||809.6||809.6||18
1748610380000|2025-05-30 13:06:20|809.7||809.7||809.7||809.7||0
1748610400000|2025-05-30 13:06:40|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|22
1748610420000|2025-05-30 13:07:00|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|7190
1748610430000|2025-05-30 13:07:10||809.4||809.3||809.4||809.3|6
1748610460000|2025-05-30 13:07:40|809.4|809.2|809.5|809.3|809.5|809.3|809.4|809.2|4745
1748610470000|2025-05-30 13:07:50|||||||||9
1748610480000|2025-05-30 13:08:00|809.4||809.5||809.5||809.4||353
1748610490000|2025-05-30 13:08:10|||||||||1778
1748610500000|2025-05-30 13:08:20|||||||||2
1748610510000|2025-05-30 13:08:30|809.4|809|809|808.9|809.4|809|809|808.9|914
1748610520000|2025-05-30 13:08:40|809.1|808.8|809|808.8|809.1|808.8|809|808.8|1858
1748610530000|2025-05-30 13:08:50|808.9|808.7|809|808.8|809|808.8|808.9|808.7|0
1748610540000|2025-05-30 13:09:00||808.7||808.8||808.9||808.7|1399
1748610550000|2025-05-30 13:09:10|||||||||1012
1748610560000|2025-05-30 13:09:20|||||||||7
1748610570000|2025-05-30 13:09:30||808.9||808.9||808.9||808.9|0
1748610600000|2025-05-30 13:10:00|808.9|808.8|809|808.8|809|808.8|808.9|808.8|3087
1748610610000|2025-05-30 13:10:10|||||||||18
1748610620000|2025-05-30 13:10:20|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|666
1748610630000|2025-05-30 13:10:30|||||||||100
1748610640000|2025-05-30 13:10:40|809|808.8|809|808.8|809|808.9|809|808.8|0
1748610650000|2025-05-30 13:10:50||808.9||808.8||808.9||808.8|67
1748610660000|2025-05-30 13:11:00|808.9||808.9||808.9||808.9||0
1748610670000|2025-05-30 13:11:10|809.1|809|809.1|808.9|809.1|809|809.1|808.9|708
1748610680000|2025-05-30 13:11:20||809||808.9||809||808.9|1512
1748610690000|2025-05-30 13:11:30||809||809||809||809|0
1748610700000|2025-05-30 13:11:40||808.9||808.9||808.9||808.9|30
1748610710000|2025-05-30 13:11:50|||||||||141
1748610730000|2025-05-30 13:12:10|809.2|809|809.2|809.1|809.2|809.1|809.2|809|833
1748610740000|2025-05-30 13:12:20|809.1|809|809.2|809|809.2|809|809.1|809|905
1748610750000|2025-05-30 13:12:30|||||||||650
1748610760000|2025-05-30 13:12:40||809.1||809||809.1||809|560
1748610770000|2025-05-30 13:12:50|||||||||9
1748610780000|2025-05-30 13:13:00|||||||||559
1748610790000|2025-05-30 13:13:10||809.1||809.1||809.1||809.1|142
1748610800000|2025-05-30 13:13:20|||||||||610
1748610810000|2025-05-30 13:13:30|||||||||83
1748610820000|2025-05-30 13:13:40|||||||||69
1748610840000|2025-05-30 13:14:00|||||||||7
1748610850000|2025-05-30 13:14:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.1|238
1748610870000|2025-05-30 13:14:30|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|55
1748610880000|2025-05-30 13:14:40|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|7715
1748610890000|2025-05-30 13:14:50|||||||||2
1748610900000|2025-05-30 13:15:00|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|2320
1748610910000|2025-05-30 13:15:10|||||||||5
1748610920000|2025-05-30 13:15:20|809.8|809.6|809.5|809.4|809.8|809.6|809.5|809.4|2489
1748610930000|2025-05-30 13:15:30|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|5430
1748610940000|2025-05-30 13:15:40|809.7|809.6|809.8|809.7|809.9|809.8|809.7|809.6|1113
1748610950000|2025-05-30 13:15:50|809.9||809.8||809.9||809.8||9
1748610960000|2025-05-30 13:16:00|809.9|809.8|809.8|809.7|809.9|809.8|809.8|809.7|123
1748610970000|2025-05-30 13:16:10|809.9|809.6|809.8|809.6|809.9|809.6|809.7|809.6|6070
1748610980000|2025-05-30 13:16:20||809.7||809.6||809.7||809.6|3066
1748610990000|2025-05-30 13:16:30|||||||||12
1748611000000|2025-05-30 13:16:40|809.9|809.7|810|809.8|810|809.8|809.9|809.7|501
1748611010000|2025-05-30 13:16:50|||||||||4
1748611020000|2025-05-30 13:17:00|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|500
1748611030000|2025-05-30 13:17:10|810|809.9|810|809.9|810|809.9|810|809.9|781
1748611040000|2025-05-30 13:17:20|809.9|809.8|810|809.9|810|809.9|809.9|809.8|4795
1748611050000|2025-05-30 13:17:30|||||||||7
1748611060000|2025-05-30 13:17:40|810.1|810|810.2|810.1|810.2|810.1|810.1|810|7690
1748611070000|2025-05-30 13:17:50|||||||||349
1748611080000|2025-05-30 13:18:00|810.3|810.2|810.2|810.1|810.3|810.2|810.2|810.1|715
1748611090000|2025-05-30 13:18:10|||||||||2
1748611100000|2025-05-30 13:18:20|810.3|810.2|810.4|810.3|810.4|810.3|810.3|810.2|1753
1748611110000|2025-05-30 13:18:30|810.5|810.4|810.5|810.3|810.5|810.4|810.4|810.3|2959
1748611120000|2025-05-30 13:18:40|810.4|810.4|810.5|810.4|810.5|810.4|810.4|810.4|2000
1748611140000|2025-05-30 13:19:00|810.7|810.3|810.7|810.6|810.7|810.6|810.7|810.3|3073
1748611150000|2025-05-30 13:19:10|810.8|810.5|810.6|810.5|810.8|810.5|810.6|810.5|2621
1748611160000|2025-05-30 13:19:20||810.4||810.4||810.5||810.4|1707
1748611170000|2025-05-30 13:19:30|||||||||1648
1748611180000|2025-05-30 13:19:40|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|2762
1748611190000|2025-05-30 13:19:50|||||||||6
1748611200000|2025-05-30 13:20:00|810.6|810.6|810.4|810.3|810.6|810.6|810.4|810.3|2801
1748611210000|2025-05-30 13:20:10|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|1689
1748611220000|2025-05-30 13:20:20|810.5||810.5||810.5||810.5||8
1748611230000|2025-05-30 13:20:30|||||||||172
1748611240000|2025-05-30 13:20:40|||||||||14
1748611250000|2025-05-30 13:20:50|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|1438
1748611260000|2025-05-30 13:21:00|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|413
1748611270000|2025-05-30 13:21:10|810.4||810.4||810.4||810.4||532
1748611280000|2025-05-30 13:21:20|810.3|810.1|810.2|810.1|810.3|810.1|810.2|810.1|771
1748611290000|2025-05-30 13:21:30|810.3|810.2|810.2|810|810.3|810.2|810.2|810|1502
1748611300000|2025-05-30 13:21:40|810.3|810.2|810.3|810.2|810.3|810.2|810.2|810.1|5316
1748611320000|2025-05-30 13:22:00|810.4||810.4||810.4||810.4||745
1748611330000|2025-05-30 13:22:10|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|48
1748611340000|2025-05-30 13:22:20|810.2||810.2||810.2||810.2||0
1748611350000|2025-05-30 13:22:30|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|178
1748611360000|2025-05-30 13:22:40||810.3||810.3||810.3||810.3|0
1748611370000|2025-05-30 13:22:50|810.5||810.5||810.5||810.5||838
1748611380000|2025-05-30 13:23:00|810.4||810.5||810.5||810.4||400
1748611390000|2025-05-30 13:23:10||810.4||810.4||810.4||810.4|33
1748611400000|2025-05-30 13:23:20||810.3||810.3||810.3||810.3|0
1748611410000|2025-05-30 13:23:30|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|1382
1748611430000|2025-05-30 13:23:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|250
1748611450000|2025-05-30 13:24:10||810||810||810||810|518
1748611460000|2025-05-30 13:24:20|||||||||851
1748611470000|2025-05-30 13:24:30|810.1|810.1|810.1|810|810.1|810.1|810.1|810|1
1748611490000|2025-05-30 13:24:50|810|809.9|810.1|809.9|810.1|809.9|810|809.9|2081
1748611500000|2025-05-30 13:25:00|810||810||810.1||810||1755
1748611510000|2025-05-30 13:25:10|809.9|809.8|809.9|809.8|810|809.8|809.9|809.8|4246
1748611520000|2025-05-30 13:25:20|||||||||329
1748611530000|2025-05-30 13:25:30|||||||||1341
1748611540000|2025-05-30 13:25:40|||||||||288
1748611550000|2025-05-30 13:25:50|||||||||558
1748611560000|2025-05-30 13:26:00|||||||||1928
1748611570000|2025-05-30 13:26:10|||||||||614
1748611580000|2025-05-30 13:26:20|||||||||391
1748611590000|2025-05-30 13:26:30|809.7|809.5|809.5|809.4|809.7|809.5|809.5|809.4|1202
1748611600000|2025-05-30 13:26:40||809.3||809.4||809.4||809.3|37
1748611610000|2025-05-30 13:26:50||809.3||809.3||809.4||809.3|1449
1748611620000|2025-05-30 13:27:00|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.3|270
1748611630000|2025-05-30 13:27:10|||||||||904
1748611650000|2025-05-30 13:27:30||809.5||809.4||809.5||809.4|902
1748611660000|2025-05-30 13:27:40||809.5||809.4||809.5||809.4|1177
1748611670000|2025-05-30 13:27:50|809.5||809.5||809.5||809.5||531
1748611680000|2025-05-30 13:28:00|809.4|809.3|809.5|809.4|809.5|809.4|809.4|809.2|1688
1748611690000|2025-05-30 13:28:10|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.2|431
1748611700000|2025-05-30 13:28:20|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.4|539
1748611710000|2025-05-30 13:28:30|809.6||809.5||809.6||809.5||0
1748611720000|2025-05-30 13:28:40|809.6||809.5||809.6||809.5||2421
1748611730000|2025-05-30 13:28:50|809.6||809.6||809.6||809.6||503
1748611740000|2025-05-30 13:29:00|809.9|809.8|810.2|810|810.2|810|809.9|809.8|2817
1748611750000|2025-05-30 13:29:10|810.1||810.2||810.2||810.1||0
1748611760000|2025-05-30 13:29:20|810.1||810.1||810.1||810.1||0
1748611780000|2025-05-30 13:29:40|810.2||810.2||810.2||810.2||1141
1748611790000|2025-05-30 13:29:50|810.3|810.1|810.4|810.2|810.4|810.2|810.3|810.1|2103
1748611800000|2025-05-30 13:30:00|810.3|810.3|810.4|810.3|810.4|810.3|810.3|810.2|1195
1748611810000|2025-05-30 13:30:10|810.3|810.1|810.4|810.2|810.5|810.3|810.3|810.1|665
1748611820000|2025-05-30 13:30:20|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810.1|783
1748611830000|2025-05-30 13:30:30|810.2||810.2||810.2||810.2||123
1748611840000|2025-05-30 13:30:40|||||||||347
1748611850000|2025-05-30 13:30:50||810||810||810.1||810|1556
1748611860000|2025-05-30 13:31:00|810.1||810.1||810.1||810.1||1256
1748611870000|2025-05-30 13:31:10|810|809.9|809.9|809.8|810|809.9|809.9|809.8|261
1748611880000|2025-05-30 13:31:20|810||810||810||810||1039
1748611890000|2025-05-30 13:31:30|810.1|809.9|810.1|810|810.1|810|810.1|809.9|1180
1748611900000|2025-05-30 13:31:40|810.2|810.1|810.3|810.1|810.3|810.1|810.2|810.1|2784
1748611920000|2025-05-30 13:32:00|810.2||810.3||810.3||810.2||714
1748611930000|2025-05-30 13:32:10|810.2|810.2|810.3|810.2|810.3|810.2|810.2|810.2|1520
1748611940000|2025-05-30 13:32:20|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|450
1748611950000|2025-05-30 13:32:30|810.6|810.4|810.6|810.5|810.6|810.5|810.5|810.4|1716
1748611960000|2025-05-30 13:32:40|||||||||5699
1748611970000|2025-05-30 13:32:50|810.7||810.7||810.7||810.7||2806
1748611980000|2025-05-30 13:33:00|||||||||2141
1748612000000|2025-05-30 13:33:20|810.6|810.6|810.6|810.5|810.6|810.6|810.6|810.5|4874
1748612010000|2025-05-30 13:33:30|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|452
1748612020000|2025-05-30 13:33:40|810.6|810.4|810.6|810.5|810.7|810.5|810.6|810.4|3547
1748612030000|2025-05-30 13:33:50|810.7|810.4|810.7|810.6|810.7|810.6|810.7|810.4|657
1748612040000|2025-05-30 13:34:00||810.5||810.5||810.5||810.5|777
1748612050000|2025-05-30 13:34:10||810.6||810.6||810.6||810.5|0
1748612070000|2025-05-30 13:34:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|1692
1748612080000|2025-05-30 13:34:40|810.4|810.4|810.4|810.3|810.4|810.4|810.4|810.3|1660
1748612090000|2025-05-30 13:34:50|810.6|810.5|810.8|810.7|810.8|810.7|810.6|810.5|5224
1748612100000|2025-05-30 13:35:00|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|2291
1748612110000|2025-05-30 13:35:10|810.8|810.6|810.9|810.7|810.9|810.8|810.7|810.5|4887
1748612120000|2025-05-30 13:35:20||810.8||810.7||810.8||810.7|0
1748612130000|2025-05-30 13:35:30|810.8|810.6|810.7|810.5|810.8|810.6|810.7|810.5|45
1748612150000|2025-05-30 13:35:50|810.8|810.6|810.9|810.7|810.9|810.7|810.8|810.6|2081
1748612160000|2025-05-30 13:36:00|810.8|810.6|810.8|810.7|810.8|810.7|810.8|810.6|0
1748612170000|2025-05-30 13:36:10|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|2488
1748612180000|2025-05-30 13:36:20|||||||||698
1748612190000|2025-05-30 13:36:30|810.8||810.9||810.9||810.8||12
1748612200000|2025-05-30 13:36:40|810.8||810.9||810.9||810.8||406
1748612210000|2025-05-30 13:36:50|||||||||30
1748612220000|2025-05-30 13:37:00|810.8||810.8||810.8||810.8||2803
1748612230000|2025-05-30 13:37:10|||||||||2333
1748612240000|2025-05-30 13:37:20|810.9|810.8|810.8|810.7|811|810.8|810.8|810.7|4457
1748612250000|2025-05-30 13:37:30|810.9||810.9||810.9||810.9||246
1748612260000|2025-05-30 13:37:40||810.8||810.8||810.8||810.7|1035
1748612270000|2025-05-30 13:37:50||810.7||810.8||810.8||810.7|677
1748612280000|2025-05-30 13:38:00|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|501
1748612290000|2025-05-30 13:38:10|811||811||811||811||348
1748612300000|2025-05-30 13:38:20||810.9||810.9||810.9||810.9|415
1748612310000|2025-05-30 13:38:30|810.9|810.8|810.7|810.6|810.9|810.8|810.7|810.6|5543
1748612320000|2025-05-30 13:38:40|||||||||1616
1748612330000|2025-05-30 13:38:50|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|1705
1748612340000|2025-05-30 13:39:00|810.8||810.8||810.8||810.8||2
1748612350000|2025-05-30 13:39:10|||||||||1709
1748612360000|2025-05-30 13:39:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|649
1748612370000|2025-05-30 13:39:30||810.3||810.3||810.4||810.3|2822
1748612380000|2025-05-30 13:39:40|||||||||42
1748612390000|2025-05-30 13:39:50|810.4||810.4||810.5||810.4||1223
1748612400000|2025-05-30 13:40:00|810.5|810.4|810.5|810.4|810.5|810.4|810.4|810.4|9
1748612410000|2025-05-30 13:40:10||810.3||810.3||810.4||810.3|7
1748612420000|2025-05-30 13:40:20|810.4||810.4||810.4||810.4||1669
1748612430000|2025-05-30 13:40:30|810.3|810.2|810.3|810.1|810.3|810.2|810.3|810.1|1057
1748612440000|2025-05-30 13:40:40|||||||||1170
1748612460000|2025-05-30 13:41:00||810.2||810.2||810.2||810.2|1818
1748612470000|2025-05-30 13:41:10|810.2|810.1|810.2|810.1|810.3|810.1|810.2|810.1|165
1748612480000|2025-05-30 13:41:20|810.1|810|810.1|810|810.1|810|810.1|810|529
1748612500000|2025-05-30 13:41:40|||||||||94
1748612510000|2025-05-30 13:41:50|||||||||824
1748612520000|2025-05-30 13:42:00|810.2|810.1|810.3|810.1|810.3|810.1|810.2|810.1|4853
1748612530000|2025-05-30 13:42:10|810.1|810|810|809.9|810.1|810|810|809.9|4626
1748612540000|2025-05-30 13:42:20|810.1|810|810|809.8|810.1|810|810|809.8|4026
1748612550000|2025-05-30 13:42:30|810.1|809.9|810.2|810|810.2|810|810.1|809.9|1433
1748612560000|2025-05-30 13:42:40|||||||||4143
1748612570000|2025-05-30 13:42:50|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|904
1748612580000|2025-05-30 13:43:00||810.1||810.2||810.2||810.1|4190
1748612590000|2025-05-30 13:43:10|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|839
1748612600000|2025-05-30 13:43:20|810.5|810.4|810.7|810.6|810.7|810.6|810.5|810.4|3000
1748612610000|2025-05-30 13:43:30|810.8|810.5|810.7|810.6|810.8|810.6|810.7|810.5|626
1748612620000|2025-05-30 13:43:40|||||||||1543
1748612630000|2025-05-30 13:43:50||810.5||810.5||810.5||810.5|145
1748612640000|2025-05-30 13:44:00|810.6||810.6||810.6||810.6||0
1748612650000|2025-05-30 13:44:10|||||||||2271
1748612670000|2025-05-30 13:44:30|810.5|810.4|810.7|810.5|810.7|810.5|810.5|810.4|2133
1748612680000|2025-05-30 13:44:40|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|6987
1748612690000|2025-05-30 13:44:50|||||||||165
1748612700000|2025-05-30 13:45:00|||||||||124
1748612710000|2025-05-30 13:45:10|||||||||24
1748612730000|2025-05-30 13:45:30|811||811||811||811||0
1748612740000|2025-05-30 13:45:40|811.1|811|811.2|811|811.2|811|811.1|811|4679
1748612750000|2025-05-30 13:45:50|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|2893
1748612760000|2025-05-30 13:46:00|811||811.1||811.1||811||1072
1748612770000|2025-05-30 13:46:10|811|810.7|810.9|810.7|811|810.7|810.8|810.7|4720
1748612780000|2025-05-30 13:46:20|810.8|810.5|810.7|810.5|810.8|810.6|810.7|810.5|3526
1748612790000|2025-05-30 13:46:30|810.6||810.6||810.6||810.6||1065
1748612800000|2025-05-30 13:46:40|||||||||3205
1748612810000|2025-05-30 13:46:50|810.5|810.4|810.5|810.2|810.5|810.4|810.5|810.2|610
1748612820000|2025-05-30 13:47:00|810.4|810.1|810.2|810.1|810.4|810.1|810.2|810.1|4201
1748612830000|2025-05-30 13:47:10|810.3|810.2|810.4|810.3|810.4|810.3|810.3|810.2|6779
1748612840000|2025-05-30 13:47:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|743
1748612850000|2025-05-30 13:47:30|810.1|810|810.1|810|810.1|810|810.1|810|2
1748612860000|2025-05-30 13:47:40|||||||||360
1748612870000|2025-05-30 13:47:50|810|809.9|810.1|809.9|810.1|809.9|810|809.9|2493
1748612880000|2025-05-30 13:48:00|810||810||810||810||25
1748612890000|2025-05-30 13:48:10|||||||||1000
1748612900000|2025-05-30 13:48:20|810.1|810|810.2|810|810.2|810|810.1|810|828
1748612910000|2025-05-30 13:48:30|||||||||420
1748612920000|2025-05-30 13:48:40|810.1||810.1||810.1||810.1||3496
1748612930000|2025-05-30 13:48:50|810|809.9|810|809.8|810|809.9|810|809.8|954
1748612940000|2025-05-30 13:49:00|809.9|809.7|809.9|809.8|809.9|809.8|809.9|809.7|9970
1748612950000|2025-05-30 13:49:10||809.7||809.7||809.7||809.7|392
1748612960000|2025-05-30 13:49:20|810|809.8|809.9|809.7|810|809.8|809.8|809.7|2793
1748612970000|2025-05-30 13:49:30|809.7|809.6|809.8|809.6|809.8|809.6|809.7|809.6|1391
1748612980000|2025-05-30 13:49:40||809.7||809.7||809.7||809.6|746
1748612990000|2025-05-30 13:49:50|||||||||786
1748613000000|2025-05-30 13:50:00|809.7|809.6|809.3|809.2|809.7|809.6|809.3|809.2|7704
1748613010000|2025-05-30 13:50:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.2|860
1748613020000|2025-05-30 13:50:20||809.2||809.2||809.2||809.2|0
1748613030000|2025-05-30 13:50:30|809|808.9|809|808.8|809|808.9|809|808.8|1049
1748613040000|2025-05-30 13:50:40|||||||||392
1748613050000|2025-05-30 13:50:50|808.9|808.7|808.9|808.7|809|808.7|808.8|808.7|10
1748613060000|2025-05-30 13:51:00|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1748613070000|2025-05-30 13:51:10|808.9|808.8|809|808.8|809|808.9|808.9|808.7|3202
1748613080000|2025-05-30 13:51:20|808.9|808.7|808.8|808.7|808.9|808.7|808.8|808.6|50
1748613090000|2025-05-30 13:51:30|808.9||808.9||808.9||808.8||1982
1748613100000|2025-05-30 13:51:40||808.8||808.7||808.8||808.7|105
1748613110000|2025-05-30 13:51:50|809|808.9|808.8|808.7|809|808.9|808.8|808.7|2569
1748613130000|2025-05-30 13:52:10|||||||||1087
1748613140000|2025-05-30 13:52:20|808.9|808.8|809|808.9|809|808.9|808.8|808.8|3244
1748613150000|2025-05-30 13:52:30|809.1|809|809.1|809|809.1|809|809.1|809|3572
1748613160000|2025-05-30 13:52:40|||||||||800
1748613180000|2025-05-30 13:53:00|809|808.9|809|808.9|809|808.9|809|808.9|1593
1748613190000|2025-05-30 13:53:10|||||||||1042
1748613200000|2025-05-30 13:53:20|809.1|808.7|808.8|808.7|809.1|808.7|808.8|808.7|6213
1748613210000|2025-05-30 13:53:30|809.2|809.1|809.3|809.1|809.3|809.2|809.2|809.1|6473
1748613220000|2025-05-30 13:53:40|809.5|809.4|809.5|809.3|809.5|809.4|809.5|809.3|569
1748613230000|2025-05-30 13:53:50|809.4|809.2|809.5|809.3|809.5|809.3|809.4|809.2|460
1748613240000|2025-05-30 13:54:00|809.4|809.4|809.5|809.3|809.6|809.4|809.4|809.3|250
1748613250000|2025-05-30 13:54:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|44
1748613260000|2025-05-30 13:54:20|809.3|809.3|809.4|809.3|809.4|809.3|809.3|809.2|12
1748613270000|2025-05-30 13:54:30|809.5|809.2|809.5|809.3|809.5|809.3|809.5|809.2|735
1748613280000|2025-05-30 13:54:40|809.3|809.2|809.5|809.3|809.5|809.3|809.3|809.1|4058
1748613310000|2025-05-30 13:55:10|809.6|809.4|809.6|809.4|809.6|809.4|809.5|809.4|2484
1748613320000|2025-05-30 13:55:20|809.5||809.6||809.6||809.5||883
1748613330000|2025-05-30 13:55:30|809.5|809.5|809.6|809.5|809.6|809.5|809.5|809.5|2489
1748613340000|2025-05-30 13:55:40|809.7|809.6|809.5|809.4|809.9|809.7|809.3|809.2|5531
1748613350000|2025-05-30 13:55:50|809.7|809.6|809.9|809.7|809.9|809.7|809.7|809.6|8527
1748613360000|2025-05-30 13:56:00||809.8||809.7||809.8||809.7|1289
1748613370000|2025-05-30 13:56:10|||||||||1042
1748613380000|2025-05-30 13:56:20||809.8||809.8||809.8||809.8|647
1748613390000|2025-05-30 13:56:30|||||||||905
1748613400000|2025-05-30 13:56:40|810||810||810||809.9||0
1748613410000|2025-05-30 13:56:50|809.9|809.7|809.9|809.7|809.9|809.7|809.8|809.7|3413
1748613420000|2025-05-30 13:57:00|809.8||809.8||809.8||809.8||566
1748613430000|2025-05-30 13:57:10|809.9|809.8|810|809.9|810|809.9|809.9|809.8|2084
1748613440000|2025-05-30 13:57:20|810.1|810|810.1|809.9|810.1|810|810.1|809.9|1482
1748613450000|2025-05-30 13:57:30|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810|5007
1748613470000|2025-05-30 13:57:50|810.4|810.2|810.4|810.3|810.4|810.3|810.4|810.2|517
1748613480000|2025-05-30 13:58:00|810.3|810.2|810.3|810.1|810.3|810.2|810.3|810.1|33
1748613490000|2025-05-30 13:58:10|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|1209
1748613500000|2025-05-30 13:58:20|||||||||699
1748613510000|2025-05-30 13:58:30|810.5|810.3|810.5|810.3|810.5|810.4|810.5|810.3|722
1748613520000|2025-05-30 13:58:40|810.4||810.4||810.4||810.4||897
1748613530000|2025-05-30 13:58:50|810.5||810.5||810.5||810.5||791
1748613540000|2025-05-30 13:59:00|||||||||100
1748613550000|2025-05-30 13:59:10|810.4||810.4||810.4||810.4||2899
1748613560000|2025-05-30 13:59:20|||||||||1004
1748613570000|2025-05-30 13:59:30|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|383
1748613580000|2025-05-30 13:59:40||810.2||810.2||810.2||810.2|650
1748613590000|2025-05-30 13:59:50||810.1||810.1||810.2||810.1|947
1748613600000|2025-05-30 14:00:00|810.4|810.3|810.5|810.4|810.5|810.4|810.3|810.1|3401
1748613610000|2025-05-30 14:00:10||810.3||810.3||810.3||810.2|1358
1748613620000|2025-05-30 14:00:20|810.4|810.4|810.5|810.3|810.5|810.4|810.4|810.1|2896
1748613630000|2025-05-30 14:00:30||810.4||810.3||810.4||810.3|581
1748613640000|2025-05-30 14:00:40||810.4||810.4||810.4||810.4|33
1748613650000|2025-05-30 14:00:50||810.3||810.3||810.3||810.3|2698
1748613660000|2025-05-30 14:01:00|||||||||30
1748613670000|2025-05-30 14:01:10|||||||||33
1748613680000|2025-05-30 14:01:20||810.4||810.4||810.4||810.3|3764
1748613690000|2025-05-30 14:01:30|810.6||810.6||810.6||810.6||2165
1748613700000|2025-05-30 14:01:40|810.5||810.6||810.6||810.5||4860
1748613710000|2025-05-30 14:01:50|810.5||810.5||810.5||810.5||348
1748613720000|2025-05-30 14:02:00|||||||||2939
1748613730000|2025-05-30 14:02:10|||||||||49
1748613750000|2025-05-30 14:02:30|810.4|810.3|810.4|810.3|810.5|810.3|810.4|810.3|998
1748613760000|2025-05-30 14:02:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1149
1748613770000|2025-05-30 14:02:50||810.3||810.4||810.4||810.3|1226
1748613780000|2025-05-30 14:03:00|810.6|810.3|810.6|810.5|810.6|810.5|810.6|810.3|1540
1748613790000|2025-05-30 14:03:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1933
1748613800000|2025-05-30 14:03:20||810.3||810.3||810.3||810.3|530
1748613810000|2025-05-30 14:03:30||810.4||810.4||810.4||810.4|748
1748613820000|2025-05-30 14:03:40|810.6||810.6||810.6||810.6||1784
1748613830000|2025-05-30 14:03:50|||||||||3402
1748613840000|2025-05-30 14:04:00|811|810.8|811|810.8|811|810.8|811|810.8|5178
1748613850000|2025-05-30 14:04:10|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|6079
1748613860000|2025-05-30 14:04:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|906
1748613870000|2025-05-30 14:04:30|811.1|811|811.1|811|811.2|811|811.1|811|563
1748613880000|2025-05-30 14:04:40|811.2||811.1||811.2||811.1||329
1748613890000|2025-05-30 14:04:50|811.2||811.2||811.2||811.2||1108
1748613900000|2025-05-30 14:05:00|811.1||811.2||811.2||811.1||1559
1748613920000|2025-05-30 14:05:20|811|810.9|810.8|810.7|811|810.9|810.8|810.7|6718
1748613930000|2025-05-30 14:05:30|810.9|810.8|811|810.9|811|810.9|810.9|810.8|2898
1748613940000|2025-05-30 14:05:40|||||||||200
1748613950000|2025-05-30 14:05:50||810.8||810.8||810.8||810.8|1038
1748613960000|2025-05-30 14:06:00|811.1|810.9|811|810.9|811.1|810.9|811|810.9|625
1748613970000|2025-05-30 14:06:10|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|3551
1748613980000|2025-05-30 14:06:20|810.8||810.8||810.9||810.8||0
1748613990000|2025-05-30 14:06:30|810.9||810.9||810.9||810.9||0
1748614000000|2025-05-30 14:06:40|||||||||3953
1748614010000|2025-05-30 14:06:50|||||||||33
1748614030000|2025-05-30 14:07:10|811|810.8|811|810.8|811|810.8|810.9|810.7|2904
1748614040000|2025-05-30 14:07:20||810.9||810.9||810.9||810.9|2181
1748614050000|2025-05-30 14:07:30|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.7|1059
1748614060000|2025-05-30 14:07:40|811|810.7|810.9|810.7|811|810.8|810.9|810.7|0
1748614070000|2025-05-30 14:07:50|811|810.8|811|810.8|811|810.8|811|810.8|0
1748614090000|2025-05-30 14:08:10|810.9||810.9||810.9||810.9||827
1748614120000|2025-05-30 14:08:40|811|810.9|811|810.9|811|810.9|811|810.9|1920
1748614130000|2025-05-30 14:08:50||810.8||810.8||810.8||810.8|770
1748614140000|2025-05-30 14:09:00|810.9||810.9||810.9||810.9||1685
1748614150000|2025-05-30 14:09:10|811|810.9|811|810.8|811.1|810.9|811|810.8|1752
1748614160000|2025-05-30 14:09:20||810.9||810.8||810.9||810.8|2582
1748614170000|2025-05-30 14:09:30|||||||||1353
1748614180000|2025-05-30 14:09:40|810.9|810.7|810.9|810.7|811|810.7|810.9|810.7|561
1748614190000|2025-05-30 14:09:50|||||||||3040
1748614200000|2025-05-30 14:10:00|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|2102
1748614210000|2025-05-30 14:10:10|810.7|810.5|810.7|810.5|810.7|810.5|810.6|810.5|2529
1748614220000|2025-05-30 14:10:20|810.8|810.6|810.6|810.5|810.8|810.6|810.6|810.5|8403
1748614230000|2025-05-30 14:10:30|810.5|810.4|810.4|810.3|810.5|810.4|810.4|810.3|5353
1748614240000|2025-05-30 14:10:40||810.2||810.2||810.2||810.2|879
1748614250000|2025-05-30 14:10:50|810.3|810.3|810.3|810.1|810.3|810.3|810.3|810.1|4120
1748614260000|2025-05-30 14:11:00|810.4|810.3|810.3|810.2|810.5|810.3|810.3|810.2|5389
1748614270000|2025-05-30 14:11:10|||||||||900
1748614280000|2025-05-30 14:11:20|810.1|810.1|810|809.9|810.1|810.1|810|809.9|3924
1748614290000|2025-05-30 14:11:30|||||||||33
1748614300000|2025-05-30 14:11:40||809.8||809.9||809.9||809.8|516
1748614310000|2025-05-30 14:11:50|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|0
1748614320000|2025-05-30 14:12:00|810|809.7|809.9|809.7|810|809.7|809.9|809.7|810
1748614330000|2025-05-30 14:12:10|||||||||1
1748614340000|2025-05-30 14:12:20|810|809.9|810|809.9|810|809.9|810|809.9|2252
1748614350000|2025-05-30 14:12:30||809.8||809.8||809.8||809.8|607
1748614360000|2025-05-30 14:12:40|809.9|809.9|810|809.8|810.1|810|809.9|809.8|3859
1748614370000|2025-05-30 14:12:50|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|320
1748614380000|2025-05-30 14:13:00|810|809.8|809.9|809.8|810|809.8|809.9|809.8|1529
1748614390000|2025-05-30 14:13:10|810||810||810||810||957
1748614410000|2025-05-30 14:13:30|809.9|809.7|809.9|809.7|809.9|809.7|809.8|809.7|2073
1748614420000|2025-05-30 14:13:40|||||||||1129
1748614430000|2025-05-30 14:13:50||809.8||809.7||809.8||809.7|5204
1748614440000|2025-05-30 14:14:00|||||||||1067
1748614450000|2025-05-30 14:14:10|809.7|809.6|809.7|809.5|809.8|809.7|809.7|809.5|5366
1748614460000|2025-05-30 14:14:20|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|150
1748614470000|2025-05-30 14:14:30|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|2825
1748614480000|2025-05-30 14:14:40||809.2||809.2||809.2||809.2|1072
1748614490000|2025-05-30 14:14:50|809.4|809.3|809.3|809.1|809.4|809.3|809.3|809.1|2012
1748614510000|2025-05-30 14:15:10|809.5|809.2|809.6|809.4|809.6|809.4|809.5|809.2|4481
1748614520000|2025-05-30 14:15:20|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|3207
1748614530000|2025-05-30 14:15:30|809.2|809|809.2|809|809.2|809|809.2|809|886
1748614540000|2025-05-30 14:15:40|809|808.9|808.9|808.7|809|808.9|808.9|808.7|838
1748614550000|2025-05-30 14:15:50|809|808.8|809|808.8|809|808.8|809|808.7|292
1748614580000|2025-05-30 14:16:20|||||||||23
1748614590000|2025-05-30 14:16:30|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|924
1748614600000|2025-05-30 14:16:40|809|808.8|808.9|808.8|809|808.9|808.9|808.8|1204
1748614610000|2025-05-30 14:16:50|809|808.9|808.9|808.8|809|808.9|808.9|808.8|880
1748614620000|2025-05-30 14:17:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|611
1748614630000|2025-05-30 14:17:10|809|808.8|809|808.8|809|808.9|809|808.8|1397
1748614640000|2025-05-30 14:17:20|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|1811
1748614650000|2025-05-30 14:17:30|809.2|809|809.2|809|809.2|809|809.2|809|754
1748614660000|2025-05-30 14:17:40|809.3|809.1|809.4|809.2|809.4|809.2|809.3|809.1|269
1748614670000|2025-05-30 14:17:50|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|292
1748614680000|2025-05-30 14:18:00|809.2|809.2|809.3|809.1|809.4|809.2|809.2|809.1|0
1748614690000|2025-05-30 14:18:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|2288
1748614700000|2025-05-30 14:18:20|809.3||809.4||809.4||809.3||395
1748614730000|2025-05-30 14:18:50|809.3|809.1|809.2|809.1|809.3|809.1|809.2|809|3425
1748614740000|2025-05-30 14:19:00||809||809.1||809.1||809|923
1748614750000|2025-05-30 14:19:10|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.1|198
1748614760000|2025-05-30 14:19:20||809.2||809.2||809.2||809.2|0
1748614770000|2025-05-30 14:19:30|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|576
1748614780000|2025-05-30 14:19:40|809.2|809|809.2|809|809.2|809|809.2|809|67
1748614790000|2025-05-30 14:19:50||809.1||809.1||809.1||809|0
1748614800000|2025-05-30 14:20:00|809.1|809|809.2|809.1|809.2|809.1|809.1|809|15174
1748614810000|2025-05-30 14:20:10|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|2594
1748614820000|2025-05-30 14:20:20|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|94
1748614830000|2025-05-30 14:20:30|809.2|809.2|809.2|809.1|809.2|809.2|809.2|809.1|1706
1748614840000|2025-05-30 14:20:40|809.3|809.2|809.3|809.1|809.4|809.2|809.3|809.1|3825
1748614850000|2025-05-30 14:20:50|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.2|180
1748614860000|2025-05-30 14:21:00|809.4||809.3||809.4||809.3||2646
1748614870000|2025-05-30 14:21:10|809.2|809.1|809.3|809.1|809.3|809.1|809.2|809.1|4278
1748614880000|2025-05-30 14:21:20|809.2||809.2||809.2||809.2||244
1748614890000|2025-05-30 14:21:30|||||||||33
1748614900000|2025-05-30 14:21:40||809||809||809||809|1675
1748614910000|2025-05-30 14:21:50|||||||||270
1748614930000|2025-05-30 14:22:10|809.3|809.1|809.2|809|809.3|809.1|809.2|809|4540
1748614940000|2025-05-30 14:22:20|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|0
1748614950000|2025-05-30 14:22:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|794
1748614970000|2025-05-30 14:22:50|||||||||114
1748614980000|2025-05-30 14:23:00||809.3||809.3||809.3||809.2|3709
1748614990000|2025-05-30 14:23:10|809.5|809.2|809.5|809.3|809.5|809.4|809.5|809.2|900
1748615010000|2025-05-30 14:23:30||809.4||809.4||809.4||809.4|339
1748615020000|2025-05-30 14:23:40||809.3||809.3||809.3||809.3|0
1748615030000|2025-05-30 14:23:50|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.2|1121
1748615040000|2025-05-30 14:24:00||809.1||809.1||809.1||809.1|0
1748615050000|2025-05-30 14:24:10||809.2||809.2||809.2||809.1|625
1748615060000|2025-05-30 14:24:20|||||||||24
1748615070000|2025-05-30 14:24:30||809.1||809.1||809.1||809.1|1777
1748615080000|2025-05-30 14:24:40|||||||||1298
1748615090000|2025-05-30 14:24:50|||||||||490
1748615100000|2025-05-30 14:25:00|809.2||809.2||809.2||809.2||1199
1748615110000|2025-05-30 14:25:10|809.3||809.3||809.3||809.3||679
1748615120000|2025-05-30 14:25:20|809.2|809|809.2|809|809.3|809.1|809.2|809|1043
1748615130000|2025-05-30 14:25:30|809.3|809.1|809.3|809.1|809.3|809.1|809.2|809.1|4836
1748615140000|2025-05-30 14:25:40|809.2||809.3||809.3||809.2||1137
1748615150000|2025-05-30 14:25:50|809.2||809.2||809.2||809.2||0
1748615160000|2025-05-30 14:26:00|809.3|809|809.2|809|809.3|809|809.2|809|4011
1748615180000|2025-05-30 14:26:20||809.1||809.1||809.1||809.1|683
1748615190000|2025-05-30 14:26:30||809||809||809.1||809|674
1748615200000|2025-05-30 14:26:40|809.1||809.2||809.2||809.1||1988
1748615210000|2025-05-30 14:26:50|809.1||809.1||809.1||809.1||2539
1748615220000|2025-05-30 14:27:00|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|2676
1748615240000|2025-05-30 14:27:20|809|808.8|809|808.8|809|808.9|809|808.8|4228
1748615250000|2025-05-30 14:27:30||808.9||808.9||808.9||808.9|2161
1748615260000|2025-05-30 14:27:40|809.1||809.1||809.1||809.1||609
1748615270000|2025-05-30 14:27:50||809||809||809||809|98
1748615280000|2025-05-30 14:28:00|809|808.9|809|808.9|809|808.9|809|808.9|6121
1748615290000|2025-05-30 14:28:10||808.8||808.8||808.9||808.8|1788
1748615300000|2025-05-30 14:28:20|808.9||808.9||808.9||808.9||1347
1748615310000|2025-05-30 14:28:30||808.7||808.7||808.7||808.7|996
1748615320000|2025-05-30 14:28:40|||||||||428
1748615330000|2025-05-30 14:28:50|||||||||36
1748615340000|2025-05-30 14:29:00|808.8|808.6|809|808.9|809|808.9|808.8|808.6|4212
1748615350000|2025-05-30 14:29:10|809.1|809|809.2|809.1|809.2|809.1|809.1|809|1117
1748615360000|2025-05-30 14:29:20|809.3|809|809.2|809|809.3|809|809.2|809|128
1748615370000|2025-05-30 14:29:30|809.3|809.1|809.2|809|809.3|809.1|809.2|809|2114
1748615380000|2025-05-30 14:29:40|||||||||3168
1748615390000|2025-05-30 14:29:50||809.1||809.1||809.1||809.1|0
1748615400000|2025-05-30 14:30:00|809.1|809|809.1|809|809.1|809|809.1|809|2063
1748615410000|2025-05-30 14:30:10|809.2||809.2||809.2||809.1||1129
1748615430000|2025-05-30 14:30:30|809.3|809.1|809.4|809.2|809.4|809.2|809.3|809.1|5188
1748615440000|2025-05-30 14:30:40|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|562
1748615450000|2025-05-30 14:30:50||809.4||809.4||809.4||809.4|132
1748615460000|2025-05-30 14:31:00|809.7|809.5|809.7|809.6|809.8|809.6|809.7|809.5|2851
1748615470000|2025-05-30 14:31:10|809.8|809.4|809.6|809.4|809.8|809.4|809.5|809.4|581
1748615480000|2025-05-30 14:31:20|809.5||809.6||809.6||809.5||2011
1748615490000|2025-05-30 14:31:30|||||||||16
1748615500000|2025-05-30 14:31:40||809.5||809.5||809.5||809.4|2453
1748615510000|2025-05-30 14:31:50|809.7|809.4|809.7|809.5|809.7|809.5|809.6|809.4|0
1748615520000|2025-05-30 14:32:00|809.5|809.4|809.5|809.3|809.5|809.4|809.4|809.3|4862
1748615530000|2025-05-30 14:32:10|||||||||33
1748615540000|2025-05-30 14:32:20|||||||||1609
1748615550000|2025-05-30 14:32:30|809.4|809.4|809.4|809.3|809.4|809.4|809.4|809.3|2811
1748615560000|2025-05-30 14:32:40||809.2||809.3||809.3||809.2|1535
1748615580000|2025-05-30 14:33:00|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|1042
1748615590000|2025-05-30 14:33:10|809.3||809.3||809.3||809.2||864
1748615600000|2025-05-30 14:33:20||809.2||809.1||809.2||809.1|0
1748615620000|2025-05-30 14:33:40|||||||||2290
1748615630000|2025-05-30 14:33:50|||||||||33
1748615640000|2025-05-30 14:34:00|||||||||41
1748615650000|2025-05-30 14:34:10|809.4|809.3|809.5|809.4|809.5|809.4|809.4|809.3|1671
1748615660000|2025-05-30 14:34:20|809.6||809.6||809.6||809.6||469
1748615670000|2025-05-30 14:34:30|||||||||98
1748615680000|2025-05-30 14:34:40|809.5|809.3|809.5|809.3|809.5|809.3|809.4|809.3|2880
1748615690000|2025-05-30 14:34:50|||||||||16
1748615700000|2025-05-30 14:35:00|809.4|809.2|809.5|809.3|809.5|809.3|809.4|809.2|1179
1748615720000|2025-05-30 14:35:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|597
1748615730000|2025-05-30 14:35:30|809.3||809.3||809.3||809.3||2471
1748615740000|2025-05-30 14:35:40|||||||||388
1748615750000|2025-05-30 14:35:50|809.4|809.3|809.7|809.5|809.7|809.5|809.4|809.3|2493
1748615760000|2025-05-30 14:36:00|809.8|809.6|809.9|809.7|809.9|809.7|809.7|809.6|1684
1748615770000|2025-05-30 14:36:10|809.6|809.4|809.7|809.5|809.7|809.5|809.6|809.4|5128
1748615780000|2025-05-30 14:36:20|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|918
1748615790000|2025-05-30 14:36:30||809.7||809.7||809.7||809.7|0
1748615810000|2025-05-30 14:36:50|809.6|809.4|809.8|809.6|809.8|809.6|809.6|809.4|3960
1748615820000|2025-05-30 14:37:00|809.7|809.5|809.7|809.5|809.8|809.5|809.7|809.5|1151
1748615830000|2025-05-30 14:37:10|||||||||33
1748615840000|2025-05-30 14:37:20|809.8|809.6|809.6|809.4|809.8|809.6|809.6|809.4|1195
1748615850000|2025-05-30 14:37:30|809.7|809.5|809.6|809.4|809.7|809.5|809.6|809.4|717
1748615860000|2025-05-30 14:37:40|809.5||809.5||809.5||809.5||704
1748615870000|2025-05-30 14:37:50|809.4|809.3|809.4|809.2|809.5|809.3|809.4|809.2|192
1748615880000|2025-05-30 14:38:00|809.3||809.3||809.3||809.3||495
1748615900000|2025-05-30 14:38:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|983
1748615910000|2025-05-30 14:38:30||809||809||809||809|0
1748615920000|2025-05-30 14:38:40||809.1||809||809.1||809|1131
1748615930000|2025-05-30 14:38:50|||||||||1191
1748615940000|2025-05-30 14:39:00|||||||||1093
1748615960000|2025-05-30 14:39:20|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|4952
1748615970000|2025-05-30 14:39:30||809||809||809||809|637
1748615980000|2025-05-30 14:39:40||808.9||808.9||808.9||808.9|0
1748615990000|2025-05-30 14:39:50|||||||||33
1748616000000|2025-05-30 14:40:00|809|808.8|808.9|808.8|809|808.8|808.9|808.8|5150
1748616010000|2025-05-30 14:40:10|||||||||987
1748616020000|2025-05-30 14:40:20|809||809||809||809||1558
1748616030000|2025-05-30 14:40:30|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|2035
1748616040000|2025-05-30 14:40:40|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|4464
1748616050000|2025-05-30 14:40:50|||||||||690
1748616060000|2025-05-30 14:41:00|808.7|808.6|808.9|808.7|808.9|808.7|808.7|808.6|16252
1748616070000|2025-05-30 14:41:10||808.8||808.8||808.8||808.8|1457
1748616080000|2025-05-30 14:41:20||808.7||808.7||808.7||808.7|406
1748616090000|2025-05-30 14:41:30|||||||||800
1748616110000|2025-05-30 14:41:50|809|808.8|808.9|808.8|809|808.9|808.9|808.8|4500
1748616120000|2025-05-30 14:42:00|||||||||20
1748616130000|2025-05-30 14:42:10|||||||||620
1748616140000|2025-05-30 14:42:20|809||809||809||808.9||311
1748616150000|2025-05-30 14:42:30|808.9|808.7|808.9|808.7|809|808.7|808.9|808.7|1
1748616160000|2025-05-30 14:42:40|||||||||34
1748616170000|2025-05-30 14:42:50|808.8|808.6|808.9|808.7|808.9|808.7|808.7|808.6|6462
1748616180000|2025-05-30 14:43:00||808.6||808.7||808.7||808.6|39
1748616190000|2025-05-30 14:43:10|808.8|808.8|808.9|808.7|808.9|808.8|808.8|808.7|5843
1748616200000|2025-05-30 14:43:20|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|5460
1748616210000|2025-05-30 14:43:30|808.5|808.3|808.5|808.3|808.5|808.3|808.4|808.3|1074
1748616230000|2025-05-30 14:43:50|||||||||3090
1748616250000|2025-05-30 14:44:10|||||||||33
1748616260000|2025-05-30 14:44:20|808.4|808.2|808.2|808.1|808.4|808.2|808.2|808.1|494
1748616270000|2025-05-30 14:44:30|808.1|808|808.1|808|808.1|808|808.1|808|19
1748616280000|2025-05-30 14:44:40|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|995
1748616290000|2025-05-30 14:44:50|||||||||33
1748616300000|2025-05-30 14:45:00||808.2||808.1||808.2||808.1|7625
1748616310000|2025-05-30 14:45:10|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|4648
1748616320000|2025-05-30 14:45:20|||||||||227
1748616330000|2025-05-30 14:45:30|||||||||98
1748616340000|2025-05-30 14:45:40|808.4|808.2|808.3|808.1|808.4|808.2|808.3|808.1|1870
1748616350000|2025-05-30 14:45:50|||||||||539
1748616360000|2025-05-30 14:46:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.1|1723
1748616370000|2025-05-30 14:46:10||808.3||808.3||808.3||808.2|317
1748616380000|2025-05-30 14:46:20|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|667
1748616390000|2025-05-30 14:46:30||808.2||808.2||808.2||808.1|1020
1748616400000|2025-05-30 14:46:40|808.4||808.4||808.4||808.4||461
1748616410000|2025-05-30 14:46:50||808.3||808.3||808.3||808.3|494
1748616420000|2025-05-30 14:47:00|||||||||900
1748616430000|2025-05-30 14:47:10|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|351
1748616440000|2025-05-30 14:47:20|||||||||250
1748616450000|2025-05-30 14:47:30|||||||||662
1748616460000|2025-05-30 14:47:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1612
1748616470000|2025-05-30 14:47:50||808.2||808.2||808.2||808.2|639
1748616490000|2025-05-30 14:48:10||808.3||808.3||808.3||808.3|1158
1748616500000|2025-05-30 14:48:20||808.2||808.2||808.2||808.2|68
1748616510000|2025-05-30 14:48:30|||||||||1352
1748616520000|2025-05-30 14:48:40|||||||||53
1748616530000|2025-05-30 14:48:50|||||||||610
1748616540000|2025-05-30 14:49:00|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|632
1748616550000|2025-05-30 14:49:10|||||||||433
1748616560000|2025-05-30 14:49:20||808.2||808.2||808.2||808.2|2094
1748616570000|2025-05-30 14:49:30|||||||||901
1748616580000|2025-05-30 14:49:40||808.1||808.2||808.2||808.1|4162
1748616590000|2025-05-30 14:49:50|808.2|808.1|808.3|808.2|808.3|808.2|808.2|808.1|1831
1748616600000|2025-05-30 14:50:00|||||||||212
1748616610000|2025-05-30 14:50:10|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|5636
1748616620000|2025-05-30 14:50:20|808.2|808.2|808.3|808.1|808.3|808.2|808.2|808.1|8702
1748616630000|2025-05-30 14:50:30|808.2|808.2|808.3|808.1|808.3|808.2|808.2|808.1|6000
1748616640000|2025-05-30 14:50:40|808.4|808.2|808.4|808.2|808.4|808.2|808.3|808.2|6477
1748616650000|2025-05-30 14:50:50|808.3|808.1|808.3|808.2|808.3|808.2|808.3|808.1|2656
1748616660000|2025-05-30 14:51:00|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|1846
1748616670000|2025-05-30 14:51:10|||||||||115
1748616690000|2025-05-30 14:51:30|808.1|808|808|807.8|808.3|808.1|807.9|807.8|3062
1748616720000|2025-05-30 14:52:00|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|1604
1748616730000|2025-05-30 14:52:10|807.9||807.9||807.9||807.9||14
1748616740000|2025-05-30 14:52:20||807.8||807.7||807.8||807.7|603
1748616750000|2025-05-30 14:52:30|||||||||1517
1748616760000|2025-05-30 14:52:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|4771
1748616770000|2025-05-30 14:52:50|||||||||433
1748616780000|2025-05-30 14:53:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|232
1748616790000|2025-05-30 14:53:10|807.5|807.4|807.8|807.7|807.8|807.7|807.5|807.4|3131
1748616800000|2025-05-30 14:53:20|807.9||807.9||807.9||807.8||3219
1748616810000|2025-05-30 14:53:30||807.8||807.8||807.8||807.8|1338
1748616820000|2025-05-30 14:53:40|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|3508
1748616830000|2025-05-30 14:53:50|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|728
1748616840000|2025-05-30 14:54:00||807.6||807.6||807.6||807.6|1389
1748616850000|2025-05-30 14:54:10|807.7||807.7||807.7||807.7||1105
1748616860000|2025-05-30 14:54:20|807.6|807.5|807.7|807.5|807.7|807.6|807.6|807.5|771
1748616870000|2025-05-30 14:54:30|||||||||33
1748616880000|2025-05-30 14:54:40|807.6||807.6||807.6||807.6||1987
1748616890000|2025-05-30 14:54:50|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|1469
1748616900000|2025-05-30 14:55:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1422
1748616910000|2025-05-30 14:55:10|||||||||553
1748616920000|2025-05-30 14:55:20|||||||||1077
1748616930000|2025-05-30 14:55:30|808||808||808||808||899
1748616940000|2025-05-30 14:55:40|807.9|807.9|807.9|807.7|807.9|807.9|807.9|807.7|640
1748616950000|2025-05-30 14:55:50|||||||||202
1748616960000|2025-05-30 14:56:00|||||||||148
1748616970000|2025-05-30 14:56:10|808|807.8|808.1|807.9|808.1|807.9|808|807.8|1071
1748616980000|2025-05-30 14:56:20|808||808||808||808||1692
1748616990000|2025-05-30 14:56:30|808.1|808|808.1|808|808.1|808|808.1|808|1246
1748617000000|2025-05-30 14:56:40||807.9||808||808||807.9|1308
1748617010000|2025-05-30 14:56:50|||||||||320
1748617020000|2025-05-30 14:57:00||807.9||807.9||807.9||807.9|1025
1748617030000|2025-05-30 14:57:10|808|807.8|808|807.9|808|807.9|808|807.8|380
1748617040000|2025-05-30 14:57:20|807.9|807.8|808|807.9|808|807.9|807.9|807.8|3254
1748617050000|2025-05-30 14:57:30|808.1|808|808.1|808|808.1|808|808.1|808|3537
1748617060000|2025-05-30 14:57:40|||||||||1441
1748617070000|2025-05-30 14:57:50|808|807.9|808|807.9|808|807.9|808|807.9|3
1748617080000|2025-05-30 14:58:00|||||||||737
1748617090000|2025-05-30 14:58:10|807.9|807.8|808|807.8|808|807.8|807.9|807.8|134
1748617100000|2025-05-30 14:58:20|807.9|807.7|807.9|807.7|807.9|807.8|807.9|807.7|399
1748617110000|2025-05-30 14:58:30|807.8||807.8||807.8||807.8||1553
1748617130000|2025-05-30 14:58:50|||||||||123
1748617140000|2025-05-30 14:59:00|807.9|807.8|807.7|807.6|807.9|807.8|807.7|807.6|2584
1748617150000|2025-05-30 14:59:10||807.5||807.5||807.6||807.5|2145
1748617160000|2025-05-30 14:59:20||807.6||807.6||807.6||807.6|4836
1748617170000|2025-05-30 14:59:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|610
1748617180000|2025-05-30 14:59:40|||||||||491
1748617190000|2025-05-30 14:59:50|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|3255
1748617200000|2025-05-30 15:00:00|807.8|807.8|807.7|807.5|807.8|807.8|807.7|807.5|593
1748617210000|2025-05-30 15:00:10|807.8|807.6|807.7|807.6|807.8|807.6|807.7|807.6|2654
1748617220000|2025-05-30 15:00:20||807.5||807.6||807.6||807.5|1447
1748617230000|2025-05-30 15:00:30|807.8||807.7||807.8||807.7||2790
1748617250000|2025-05-30 15:00:50|808|807.8|808|807.9|808.1|807.9|808|807.8|2837
1748617260000|2025-05-30 15:01:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|2704
1748617270000|2025-05-30 15:01:10|808|807.9|808|807.9|808.1|807.9|808|807.9|6747
1748617280000|2025-05-30 15:01:20|||||||||98
1748617290000|2025-05-30 15:01:30|||||||||486
1748617300000|2025-05-30 15:01:40|808.1|808|808.1|808|808.1|808|808.1|808|3306
1748617310000|2025-05-30 15:01:50|808|807.9|808|807.9|808|807.9|808|807.9|33
1748617320000|2025-05-30 15:02:00|||||||||1134
1748617330000|2025-05-30 15:02:10|808.1||808.1||808.1||808.1||133
1748617340000|2025-05-30 15:02:20|||||||||1756
1748617360000|2025-05-30 15:02:40|||||||||34
1748617370000|2025-05-30 15:02:50|808|808|808.1|807.9|808.1|808|808|807.9|2570
1748617380000|2025-05-30 15:03:00|808|808.1|808.2|808.1|808.2|808.1|808|808.1|2110
1748617390000|2025-05-30 15:03:10|||||||||100
1748617400000|2025-05-30 15:03:20|808.3||808.3||808.3||808.3||172
1748617410000|2025-05-30 15:03:30|808.2|808.2|808.3|808.2|808.3|808.2|808.2|808.2|6274
1748617430000|2025-05-30 15:03:50|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|968
1748617440000|2025-05-30 15:04:00|808.5|808.4|808.4|808.3|808.5|808.4|808.4|808.3|1157
1748617450000|2025-05-30 15:04:10|808.5|808.4|808.4|808.3|808.5|808.4|808.4|808.3|3326
1748617460000|2025-05-30 15:04:20|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|2016
1748617480000|2025-05-30 15:04:40|808.3||808.3||808.3||808.3||98
1748617490000|2025-05-30 15:04:50|||||||||146
1748617500000|2025-05-30 15:05:00||808.2||808.2||808.2||808.2|1481
1748617510000|2025-05-30 15:05:10|||||||||231
1748617520000|2025-05-30 15:05:20|808.4||808.4||808.4||808.4||1795
1748617530000|2025-05-30 15:05:30||808.3||808.3||808.3||808.3|703
1748617540000|2025-05-30 15:05:40|||||||||992
1748617550000|2025-05-30 15:05:50|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|2633
1748617570000|2025-05-30 15:06:10|808.4|808.2|808.4|808.3|808.5|808.4|808.4|808.2|2051
1748617580000|2025-05-30 15:06:20||808.2||808.2||808.2||808.2|2414
1748617590000|2025-05-30 15:06:30||808.3||808.3||808.3||808.3|807
1748617600000|2025-05-30 15:06:40||808.2||808.2||808.2||808.2|0
1748617610000|2025-05-30 15:06:50|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|1458
1748617630000|2025-05-30 15:07:10|||||||||473
1748617640000|2025-05-30 15:07:20|||||||||602
1748617650000|2025-05-30 15:07:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1745
1748617660000|2025-05-30 15:07:40|808.7|808.6|808.7|808.5|808.7|808.6|808.6|808.5|832
1748617670000|2025-05-30 15:07:50|||||||||1148
1748617680000|2025-05-30 15:08:00|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|262
1748617690000|2025-05-30 15:08:10|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|4
1748617700000|2025-05-30 15:08:20|808.6|808.5|808.6|808.5|808.7|808.5|808.6|808.5|188
1748617710000|2025-05-30 15:08:30|808.7||808.7||808.7||808.6||0
1748617720000|2025-05-30 15:08:40||808.6||808.5||808.6||808.5|2863
1748617730000|2025-05-30 15:08:50|||||||||3309
1748617740000|2025-05-30 15:09:00|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|2862
1748617750000|2025-05-30 15:09:10|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|321
1748617760000|2025-05-30 15:09:20|||||||||33
1748617770000|2025-05-30 15:09:30|808.5|808.5|808.5|808.4|808.5|808.5|808.5|808.4|1412
1748617780000|2025-05-30 15:09:40|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1036
1748617790000|2025-05-30 15:09:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|3761
1748617800000|2025-05-30 15:10:00|808.6|808.5|808.4|808.3|808.6|808.5|808.4|808.3|4597
1748617810000|2025-05-30 15:10:10|808.3|808.2|808.3|808.2|808.4|808.3|808.2|808.1|8828
1748617820000|2025-05-30 15:10:20|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|21516
1748617830000|2025-05-30 15:10:30|||||||||839
1748617840000|2025-05-30 15:10:40|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|5663
1748617850000|2025-05-30 15:10:50|||||||||34
1748617860000|2025-05-30 15:11:00|808.4||808.4||808.4||808.4||3056
1748617870000|2025-05-30 15:11:10|808.5|808.4|808.6|808.4|808.6|808.5|808.5|808.4|3597
1748617880000|2025-05-30 15:11:20|808.5|808.5|808.7|808.5|808.7|808.5|808.5|808.5|3860
1748617890000|2025-05-30 15:11:30|808.6|808.4|808.4|808.2|808.6|808.4|808.4|808.2|1729
1748617900000|2025-05-30 15:11:40|||||||||479
1748617910000|2025-05-30 15:11:50|808.3||808.3||808.3||808.3||916
1748617920000|2025-05-30 15:12:00|808.4|808.3|808.4|808.3|808.5|808.3|808.4|808.3|2455
1748617930000|2025-05-30 15:12:10|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|847
1748617940000|2025-05-30 15:12:20|808.3||808.2||808.3||808.2||0
1748617950000|2025-05-30 15:12:30|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|3034
1748617960000|2025-05-30 15:12:40|808.3|808.2|808.3|808.2|808.3|808.2|808.2|808.2|3876
1748617970000|2025-05-30 15:12:50|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|698
1748617980000|2025-05-30 15:13:00|808.5|808.3|808.6|808.4|808.6|808.4|808.5|808.3|3883
1748617990000|2025-05-30 15:13:10|808.7|808.5|808.7|808.5|808.7|808.6|808.7|808.5|1095
1748618000000|2025-05-30 15:13:20|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|2017
1748618010000|2025-05-30 15:13:30|||||||||2768
1748618020000|2025-05-30 15:13:40|808.9|808.8|809|808.9|809|808.9|808.9|808.8|7141
1748618030000|2025-05-30 15:13:50||808.8||808.9||808.9||808.8|2326
1748618040000|2025-05-30 15:14:00|||||||||1083
1748618050000|2025-05-30 15:14:10|||||||||143
1748618060000|2025-05-30 15:14:20|809.1||809.1||809.1||809.1||916
1748618070000|2025-05-30 15:14:30|809||809.1||809.1||809||251
1748618080000|2025-05-30 15:14:40||809||808.9||809||808.9|471
1748618090000|2025-05-30 15:14:50|809|808.8|809|808.8|809|808.8|809|808.8|55
1748618100000|2025-05-30 15:15:00|808.9||808.9||808.9||808.9||333
1748618110000|2025-05-30 15:15:10|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|2326
1748618120000|2025-05-30 15:15:20|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|938
1748618130000|2025-05-30 15:15:30|808.7||808.7||808.7||808.7||115
1748618140000|2025-05-30 15:15:40|||||||||646
1748618150000|2025-05-30 15:15:50|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|1926
1748618160000|2025-05-30 15:16:00|808.6|808.5|808.7|808.5|808.7|808.6|808.6|808.5|950
1748618170000|2025-05-30 15:16:10|808.6||808.6||808.6||808.6||4266
1748618180000|2025-05-30 15:16:20||808.4||808.4||808.4||808.4|5189
1748618190000|2025-05-30 15:16:30|808.5||808.5||808.5||808.5||1132
1748618200000|2025-05-30 15:16:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.2|805
1748618210000|2025-05-30 15:16:50|||||||||35
1748618220000|2025-05-30 15:17:00||808.2||808.3||808.3||808.2|3005
1748618230000|2025-05-30 15:17:10|||||||||3419
1748618250000|2025-05-30 15:17:30|||||||||1193
1748618260000|2025-05-30 15:17:40|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|148
1748618270000|2025-05-30 15:17:50|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.2|8477
1748618280000|2025-05-30 15:18:00|||||||||318
1748618290000|2025-05-30 15:18:10|||||||||1510
1748618300000|2025-05-30 15:18:20|808.3|808.2|808.4|808.2|808.4|808.2|808.3|808.2|101
1748618310000|2025-05-30 15:18:30|808.3||808.3||808.4||808.3||2539
1748618320000|2025-05-30 15:18:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|2928
1748618330000|2025-05-30 15:18:50|||||||||9859
1748618340000|2025-05-30 15:19:00|808.1|808|807.9|807.8|808.1|808|807.9|807.8|1842
1748618350000|2025-05-30 15:19:10|808||807.9||808||807.9||0
1748618360000|2025-05-30 15:19:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|171
1748618370000|2025-05-30 15:19:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|4717
1748618380000|2025-05-30 15:19:40|||||||||33
1748618390000|2025-05-30 15:19:50|||||||||67
1748618400000|2025-05-30 15:20:00|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|1307
1748618410000|2025-05-30 15:20:10|807.8||807.8||807.8||807.8||294
1748618420000|2025-05-30 15:20:20||807.7||807.6||807.7||807.6|1045
1748618430000|2025-05-30 15:20:30|||||||||1639
1748618440000|2025-05-30 15:20:40|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|1029
1748618450000|2025-05-30 15:20:50||807.6||807.5||807.6||807.5|36
1748618460000|2025-05-30 15:21:00||807.6||807.6||807.6||807.5|1419
1748618470000|2025-05-30 15:21:10|||||||||3000
1748618480000|2025-05-30 15:21:20|||||||||1798
1748618490000|2025-05-30 15:21:30|||||||||321
1748618500000|2025-05-30 15:21:40|||||||||868
1748618510000|2025-05-30 15:21:50|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|157
1748618520000|2025-05-30 15:22:00|||||||||33
1748618530000|2025-05-30 15:22:10|||||||||3360
1748618540000|2025-05-30 15:22:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2795
1748618550000|2025-05-30 15:22:30|||||||||296
1748618560000|2025-05-30 15:22:40||807.5||807.6||807.6||807.5|5839
1748618570000|2025-05-30 15:22:50||807.5||807.5||807.6||807.5|3321
1748618580000|2025-05-30 15:23:00|||||||||270
1748618590000|2025-05-30 15:23:10||807.6||807.6||807.6||807.6|1670
1748618600000|2025-05-30 15:23:20|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|17
1748618610000|2025-05-30 15:23:30|807.6|807.6|807.6|807.5|807.6|807.6|807.6|807.5|358
1748618620000|2025-05-30 15:23:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|147
1748618630000|2025-05-30 15:23:50|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|1028
1748618640000|2025-05-30 15:24:00|||||||||1153
1748618650000|2025-05-30 15:24:10|||||||||1011
1748618660000|2025-05-30 15:24:20|||||||||5880
1748618670000|2025-05-30 15:24:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|5139
1748618680000|2025-05-30 15:24:40|||||||||751
1748618690000|2025-05-30 15:24:50|||||||||3616
1748618700000|2025-05-30 15:25:00|807.6|807.5|807.5|807.3|807.6|807.5|807.5|807.3|2521
1748618710000|2025-05-30 15:25:10|807.4|807.2|807.3|807.2|807.4|807.2|807.3|807.1|1241
1748618720000|2025-05-30 15:25:20|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|10855
1748618730000|2025-05-30 15:25:30|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|6779
1748618740000|2025-05-30 15:25:40|807.4|807.3|807.3|807.1|807.4|807.3|807.3|807.1|2459
1748618750000|2025-05-30 15:25:50|807.4|807.2|807.5|807.3|807.5|807.3|807.4|807.2|1828
1748618760000|2025-05-30 15:26:00|807.7|807.5|807.7|807.6|807.8|807.7|807.6|807.5|7222
1748618770000|2025-05-30 15:26:10|807.6|807.5|807.6|807.4|807.7|807.5|807.5|807.4|4542
1748618780000|2025-05-30 15:26:20|807.7|807.5|807.7|807.5|807.7|807.6|807.7|807.5|2265
1748618790000|2025-05-30 15:26:30|807.6|807.4|807.5|807.4|807.6|807.4|807.5|807.4|2477
1748618800000|2025-05-30 15:26:40|||||||||2777
1748618810000|2025-05-30 15:26:50|||||||||595
1748618820000|2025-05-30 15:27:00|807.6|807.5|807.6|807.4|807.6|807.5|807.6|807.4|533
1748618830000|2025-05-30 15:27:10||807.5||807.5||807.5||807.5|2852
1748618840000|2025-05-30 15:27:20|||||||||274
1748618850000|2025-05-30 15:27:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2937
1748618860000|2025-05-30 15:27:40|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|1239
1748618870000|2025-05-30 15:27:50|807.7||807.7||807.8||807.7||2508
1748618880000|2025-05-30 15:28:00|||||||||584
1748618890000|2025-05-30 15:28:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1225
1748618900000|2025-05-30 15:28:20|807.7||807.6||807.7||807.6||8635
1748618910000|2025-05-30 15:28:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1580
1748618920000|2025-05-30 15:28:40|807.6||807.5||807.6||807.5||548
1748618930000|2025-05-30 15:28:50|||||||||3130
1748618940000|2025-05-30 15:29:00|807.6|807.5|807.7|807.6|807.8|807.7|807.6|807.5|10632
1748618950000|2025-05-30 15:29:10|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|6900
1748618960000|2025-05-30 15:29:20|807.6|807.5|807.4|807.2|807.6|807.5|807.3|807.2|4247
1748618970000|2025-05-30 15:29:30|807.3|807.1|807.2|807|807.3|807.1|807|806.9|12539
1748618980000|2025-05-30 15:29:40|807.1|806.9|807.1|806.9|807.2|807|807|806.9|14186
1748618990000|2025-05-30 15:29:50|807|806.8|807|806.8|807.2|807|807|806.8|6602
1748847600000|2025-06-02 07:00:00|807.6|807.1|807.8|807.7|808|807.7|807.6|807.1|1360
1748847610000|2025-06-02 07:00:10|807.6|807.4|806.9|806.7|807.6|807.4|806.9|806.7|1480
1748847620000|2025-06-02 07:00:20|807|806.3|806|805.6|807|806.3|806|805.5|5493
1748847630000|2025-06-02 07:00:30|805.9|805.4|806.3|806|806.3|806|805.7|805.4|1330
1748847640000|2025-06-02 07:00:40|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|2497
1748847650000|2025-06-02 07:00:50|805.7|805.3|805.5|805|805.7|805.3|805.5|805|335
1748847660000|2025-06-02 07:01:00|805.4|805.3|805.9|805.5|805.9|805.6|805.3|805.1|10006
1748847670000|2025-06-02 07:01:10|805.8|805.4|806|805.9|806|805.9|805.8|805.4|1421
1748847680000|2025-06-02 07:01:20|805.9|805.8|805.9|805.4|805.9|805.8|805.9|805.4|357
1748847690000|2025-06-02 07:01:30||805.5||805.5||805.5||805.5|0
1748847700000|2025-06-02 07:01:40|805.6|805.3|805.5|805.2|805.6|805.3|805.5|805.2|333
1748847710000|2025-06-02 07:01:50|805.4|805|805.2|805|805.4|805|805.1|805|918
1748847720000|2025-06-02 07:02:00|805|804.6|804.6|804.4|805|804.6|804.6|804.4|2142
1748847730000|2025-06-02 07:02:10|804.9|804.3|805.1|804.8|805.1|805|804.9|804.3|5212
1748847740000|2025-06-02 07:02:20|805.2|805|805.6|805.3|805.7|805.4|805.2|805|862
1748847760000|2025-06-02 07:02:40|||||||||217
1748847770000|2025-06-02 07:02:50|805.7|805.4|805.7|805.3|805.8|805.5|805.7|805.3|4888
1748847780000|2025-06-02 07:03:00|805.6|805.4|805.7|805.4|805.7|805.4|805.6|805.4|130
1748847790000|2025-06-02 07:03:10|806|805.7|806.5|806.2|806.5|806.2|806|805.7|1515
1748847800000|2025-06-02 07:03:20|806.4|806.1|806.4|806.1|806.4|806.1|806.4|806.1|751
1748847810000|2025-06-02 07:03:30|806.5|806|806.5|806.3|806.5|806.3|806.5|806|1033
1748847820000|2025-06-02 07:03:40|806.7|806.4|806.6|806.2|806.9|806.7|806.6|806.2|2679
1748847830000|2025-06-02 07:03:50|806.4|806.1|806.4|806.1|806.4|806.1|806.4|806.1|296
1748847840000|2025-06-02 07:04:00|806.7|806.3|806.7|806.3|806.7|806.4|806.7|806.3|259
1748847850000|2025-06-02 07:04:10||806.4||806.4||806.4||806.4|0
1748847860000|2025-06-02 07:04:20|||||||||280
1748847870000|2025-06-02 07:04:30|807|806.7|807.1|806.7|807.1|806.7|807|806.7|1858
1748847880000|2025-06-02 07:04:40||806.8||806.8||806.8||806.8|256
1748847890000|2025-06-02 07:04:50|||||||||130
1748847900000|2025-06-02 07:05:00|806.7|806.4|806.7|806.4|806.7|806.4|806.7|806.4|1773
1748847910000|2025-06-02 07:05:10|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|0
1748847930000|2025-06-02 07:05:30|806.8||806.8||806.8||806.7||392
1748847940000|2025-06-02 07:05:40|806.9|806.6|806.9|806.6|806.9|806.6|806.9|806.6|130
1748847960000|2025-06-02 07:06:00|807|806.7|807|806.6|807|806.7|807|806.6|1902
1748847970000|2025-06-02 07:06:10|806.9|806.5|806.6|806.4|806.9|806.5|806.6|806.4|0
1748847980000|2025-06-02 07:06:20|806.5|806.2|806.3|806|806.5|806.2|806.2|805.9|975
1748847990000|2025-06-02 07:06:30|806.4|806.3|806.6|806.3|806.6|806.3|806.4|806.3|763
1748848000000|2025-06-02 07:06:40|806.5|806.5|806.5|806.2|806.5|806.5|806.5|806.2|1985
1748848010000|2025-06-02 07:06:50|806.6|806.5|806.8|806.6|806.8|806.6|806.6|806.5|3378
1748848020000|2025-06-02 07:07:00|806.7|806.5|806.8|806.4|806.8|806.5|806.7|806.3|859
1748848030000|2025-06-02 07:07:10|806.9|806.5|807.1|806.9|807.1|806.9|806.9|806.5|1190
1748848040000|2025-06-02 07:07:20||807||806.9||807||806.9|418
1748848050000|2025-06-02 07:07:30|807.2|807|807.4|807.1|807.4|807.1|807.2|807|1217
1748848060000|2025-06-02 07:07:40|807.6|807.3|807.8|807.4|807.8|807.4|807.6|807.2|1426
1748848070000|2025-06-02 07:07:50|807.7|807.3|807.7|807.4|807.7|807.4|807.7|807.3|0
1748848080000|2025-06-02 07:08:00|807.6|807.3|807.6|807.3|807.6|807.3|807.6|807.2|76
1748848090000|2025-06-02 07:08:10|807.7|807.4|807.7|807.3|807.7|807.5|807.7|807.3|121
1748848100000|2025-06-02 07:08:20|807.6||807.7||807.7||807.6||632
1748848110000|2025-06-02 07:08:30|807.8|807.4|807.8|807.5|807.8|807.6|807.8|807.4|184
1748848120000|2025-06-02 07:08:40||807.6||807.5||807.6||807.5|0
1748848130000|2025-06-02 07:08:50|807.9|807.6|808.8|808.4|808.8|808.4|807.9|807.6|5532
1748848140000|2025-06-02 07:09:00||808.6||808.6||808.6||808.6|0
1748848150000|2025-06-02 07:09:10|809.2|808.7|809.5|809.2|809.5|809.2|809.2|808.7|1257
1748848160000|2025-06-02 07:09:20|810|809.8|809.9|809.6|810.1|810|809.9|809.6|6378
1748848170000|2025-06-02 07:09:30||809.5||809.5||809.6||809.5|317
1748848180000|2025-06-02 07:09:40|809.8|809.6|809.7|809.5|809.8|809.6|809.6|809.5|6001
1748848190000|2025-06-02 07:09:50|||||||||1170
1748848200000|2025-06-02 07:10:00|809.5|809.2|809.5|809.2|809.5|809.4|809.4|809.1|7257
1748848210000|2025-06-02 07:10:10|809.6|809.4|809.6|809.4|809.6|809.4|809.5|809.2|605
1748848220000|2025-06-02 07:10:20|809.4|809.3|809.4|809.2|809.4|809.3|809.3|809|5789
1748848230000|2025-06-02 07:10:30|809.9|809.1|809.8|809.5|809.9|809.7|809.7|809.1|3365
1748848240000|2025-06-02 07:10:40|809.9|809.6|809.9|809.6|809.9|809.7|809.9|809.6|607
1748848250000|2025-06-02 07:10:50|809.8|809.5|809.8|809.6|809.9|809.6|809.6|809.4|761
1748848260000|2025-06-02 07:11:00|809.9|809.7|809.9|809.7|809.9|809.8|809.9|809.7|613
1748848280000|2025-06-02 07:11:20|810.2|810|810.2|810|810.2|810|810.2|809.9|397
1748848300000|2025-06-02 07:11:40|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810.1|814
1748848310000|2025-06-02 07:11:50||810.2||810.2||810.2||810.2|251
1748848320000|2025-06-02 07:12:00|810.2|810.1|810|809.7|810.2|810.1|810|809.7|36747
1748848330000|2025-06-02 07:12:10|809.9||810||810||809.9||3589
1748848340000|2025-06-02 07:12:20|810.3|809.8|810.5|810.2|810.5|810.3|810.3|809.7|201
1748848350000|2025-06-02 07:12:30|810.6|810.3|810.6|810.5|810.6|810.5|810.6|810.2|3927
1748848370000|2025-06-02 07:12:50||810.4||810.4||810.4||810.4|924
1748848380000|2025-06-02 07:13:00|810.5|810.3|810.4|810.2|810.5|810.3|810.1|809.9|679
1748848390000|2025-06-02 07:13:10||810.3||810.2||810.3||810.2|744
1748848400000|2025-06-02 07:13:20||810.1||810.1||810.1||810.1|1546
1748848410000|2025-06-02 07:13:30|810.1|809.9|810|809.7|810.1|809.9|810|809.7|618
1748848420000|2025-06-02 07:13:40|809.9|809.6|809.9|809.6|809.9|809.6|809.8|809.6|649
1748848430000|2025-06-02 07:13:50||809.7||809.6||809.7||809.6|1538
1748848440000|2025-06-02 07:14:00||809.7||809.6||809.7||809.6|60
1748848460000|2025-06-02 07:14:20||809.7||809.7||809.7||809.7|0
1748848470000|2025-06-02 07:14:30|809.8|809.6|809.7|809.6|809.8|809.6|809.7|809.6|1353
1748848490000|2025-06-02 07:14:50|||||||||1496
1748848500000|2025-06-02 07:15:00|810|809.9|809.5|809.3|810|809.9|809.5|809.3|6111
1748848510000|2025-06-02 07:15:10|809.6|809.4|809.5|809.3|809.6|809.4|809.5|809.3|9298
1748848520000|2025-06-02 07:15:20|809.6|809.4|809.5|809.3|809.6|809.4|809.5|809.3|872
1748848530000|2025-06-02 07:15:30|809.4|809.2|809.1|809|809.4|809.2|809.1|809|930
1748848540000|2025-06-02 07:15:40|809|808.9|808.8|808.6|809|808.9|808.7|808.5|549
1748848550000|2025-06-02 07:15:50||808.5||808.5||808.5||808.5|0
1748848560000|2025-06-02 07:16:00|808.7||808.7||808.7||808.7||0
1748848570000|2025-06-02 07:16:10|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|42
1748848590000|2025-06-02 07:16:30|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1066
1748848600000|2025-06-02 07:16:40|808.2|808.1|808.3|808.1|808.3|808.2|808.2|808|4589
1748848610000|2025-06-02 07:16:50|808.4|808|808.4|808.2|808.4|808.3|808.4|808|1117
1748848630000|2025-06-02 07:17:10|808.7|808.6|808.8|808.7|808.8|808.7|808.7|808.5|4335
1748848640000|2025-06-02 07:17:20|809|808.8|809|808.8|809|808.8|809|808.7|4093
1748848650000|2025-06-02 07:17:30|||||||||2
1748848660000|2025-06-02 07:17:40|808.9|808.7|809|808.7|809|808.7|808.9|808.6|926
1748848670000|2025-06-02 07:17:50||808.8||808.9||808.9||808.8|2
1748848680000|2025-06-02 07:18:00|809.1|809|809.1|808.8|809.2|809|809|808.8|10020
1748848690000|2025-06-02 07:18:10||808.9||808.9||808.9||808.8|361
1748848700000|2025-06-02 07:18:20|809|808.8|809.1|809|809.1|809|809|808.8|92
1748848710000|2025-06-02 07:18:30|809.2||809.2||809.2||809.1||894
1748848720000|2025-06-02 07:18:40|809.5|809.1|809.5|809.3|809.5|809.3|809.5|809.1|152
1748848730000|2025-06-02 07:18:50|809.4|809.2|809.4|809.2|809.5|809.2|809.3|809.2|24526
1748848740000|2025-06-02 07:19:00|809.5||809.5||809.5||809.4||2531
1748848760000|2025-06-02 07:19:20|809.4|809.3|809.2|808.9|809.4|809.3|809.2|808.9|90
1748848770000|2025-06-02 07:19:30|809.3|809|809|808.8|809.3|809|809|808.8|198
1748848780000|2025-06-02 07:19:40|808.9|808.7|808.9|808.7|808.9|808.7|808.8|808.7|1090
1748848790000|2025-06-02 07:19:50||808.6||808.6||808.7||808.6|55
1748848800000|2025-06-02 07:20:00|808.8|808.5|808.6|808.3|808.8|808.5|808.6|808.3|4484
1748848810000|2025-06-02 07:20:10|808.5|808.4|808.3|808.1|808.5|808.4|808.3|808.1|1165
1748848820000|2025-06-02 07:20:20|808.6|808.4|808.7|808.6|808.7|808.6|808.6|808.4|500
1748848830000|2025-06-02 07:20:30|808.8||808.8||808.8||808.7||644
1748848840000|2025-06-02 07:20:40|808.7|808.5|808.7|808.6|808.7|808.6|808.5|808.4|4897
1748848850000|2025-06-02 07:20:50|808.6|808.4|808.8|808.6|808.8|808.6|808.6|808.4|1053
1748848860000|2025-06-02 07:21:00|808.7||808.8||808.8||808.7||0
1748848870000|2025-06-02 07:21:10||808.7||808.6||808.7||808.6|220
1748848880000|2025-06-02 07:21:20|808.7|808.4|808.7|808.5|808.8|808.5|808.6|808.4|7872
1748848890000|2025-06-02 07:21:30|808.9|808.7|808.7|808.5|808.9|808.7|808.7|808.4|627
1748848900000|2025-06-02 07:21:40||808.6||808.5||808.6||808.5|0
1748848910000|2025-06-02 07:21:50|||||||||2
1748848920000|2025-06-02 07:22:00|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|901
1748848930000|2025-06-02 07:22:10|808.7|808.5|808.8|808.5|808.8|808.5|808.7|808.5|322
1748848940000|2025-06-02 07:22:20|808.7||808.7||808.8||808.7||804
1748848950000|2025-06-02 07:22:30|808.8|808.6|808.8|808.6|808.8|808.6|808.7|808.6|182
1748848960000|2025-06-02 07:22:40|808.7||808.7||808.7||808.7||3397
1748848970000|2025-06-02 07:22:50|||||||||132
1748848980000|2025-06-02 07:23:00|||||||||1706
1748848990000|2025-06-02 07:23:10|808.6|808.5|808.6|808.4|808.7|808.5|808.6|808.4|944
1748849000000|2025-06-02 07:23:20|808.5|808.2|808.2|808|808.5|808.2|808.2|808|245
1748849010000|2025-06-02 07:23:30|808.1||808.1||808.1||808.1||0
1748849020000|2025-06-02 07:23:40|807.8|807.6|807.8|807.5|808|807.7|807.7|807.5|1396
1748849030000|2025-06-02 07:23:50|808|807.6|808|807.8|808|807.8|808|807.6|122
1748849040000|2025-06-02 07:24:00|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|310
1748849050000|2025-06-02 07:24:10|||||||||5122
1748849060000|2025-06-02 07:24:20|||||||||117
1748849070000|2025-06-02 07:24:30|||||||||326
1748849080000|2025-06-02 07:24:40|807.8||807.9||807.9||807.8||143
1748849090000|2025-06-02 07:24:50|808|807.8|808|807.8|808|807.8|808|807.8|1457
1748849100000|2025-06-02 07:25:00|807.7|807.6|807.4|807.2|807.7|807.6|807.4|807.2|4892
1748849110000|2025-06-02 07:25:10|807.2|807|807.2|807|807.2|807|807.1|806.9|3088
1748849120000|2025-06-02 07:25:20|807.1|806.9|807|806.9|807.1|806.9|807|806.9|30
1748849130000|2025-06-02 07:25:30|806.8|806.7|806.9|806.7|807|806.8|806.8|806.7|1033
1748849140000|2025-06-02 07:25:40|807|806.8|806.5|806.3|807|806.8|806.5|806.3|1760
1748849150000|2025-06-02 07:25:50|806.4|806.2|805.8|805.6|806.4|806.2|805.8|805.6|2463
1748849160000|2025-06-02 07:26:00|805.9|805.8|806.1|806|806.1|806|805.8|805.6|3339
1748849170000|2025-06-02 07:26:10|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|1640
1748849180000|2025-06-02 07:26:20|806.4|806.2|806.4|806.2|806.4|806.3|806.4|806.2|394
1748849190000|2025-06-02 07:26:30|806.3|806|806.2|806|806.3|806|806.2|806|115
1748849200000|2025-06-02 07:26:40|806.3|806.1|806.3|806.1|806.4|806.2|806.3|806.1|1893
1748849210000|2025-06-02 07:26:50|806.2|806|806.3|806.2|806.4|806.2|806.2|806|822
1748849220000|2025-06-02 07:27:00|806.1|806|805.8|805.6|806.1|806|805.6|805.5|4192
1748849230000|2025-06-02 07:27:10|805.9|805.7|805.7|805.5|805.9|805.7|805.6|805.5|2329
1748849240000|2025-06-02 07:27:20|805.6|805.6|805.7|805.5|805.8|805.7|805.6|805.5|1253
1748849250000|2025-06-02 07:27:30|805.6|805.6|805.7|805.5|805.7|805.6|805.6|805.5|1059
1748849260000|2025-06-02 07:27:40|805.6|805.4|805.1|805|805.6|805.4|805.1|805|6311
1748849270000|2025-06-02 07:27:50|805.2||805.2||805.2||805.1||0
1748849280000|2025-06-02 07:28:00|805.1|805.1|805.2|805|805.2|805.1|805.1|805|731
1748849290000|2025-06-02 07:28:10|805.1|804.9|804.7|804.6|805.1|804.9|804.7|804.5|3255
1748849300000|2025-06-02 07:28:20|804.6|804.4|804.7|804.5|805|804.8|804.6|804.4|17451
1748849310000|2025-06-02 07:28:30|804.9|804.7|804.4|804.3|804.9|804.7|804.4|804.3|5955
1748849320000|2025-06-02 07:28:40|||||||||2962
1748849330000|2025-06-02 07:28:50|804.6|804.4|804.6|804.5|804.6|804.5|804.5|804.3|1774
1748849340000|2025-06-02 07:29:00|804.7|804.4|804.5|804.3|804.7|804.4|804.3|804.2|1450
1748849350000|2025-06-02 07:29:10|804.4|804.2|804.2|804.1|804.5|804.3|804.2|804.1|4241
1748849360000|2025-06-02 07:29:20|804.3|804|804.3|804|804.3|804.2|804.3|804|193
1748849370000|2025-06-02 07:29:30|804.4|804.1|804.6|804.4|804.6|804.5|804.4|804.1|2478
1748849380000|2025-06-02 07:29:40|804.5|804.5|804.6|804.5|804.6|804.5|804.4|804.2|158
1748849390000|2025-06-02 07:29:50|804.7|804.6|804.7|804.6|804.8|804.6|804.6|804.4|0
1748849400000|2025-06-02 07:30:00|804.8|804.7|804.9|804.8|804.9|804.8|804.6|804.4|2849
1748849410000|2025-06-02 07:30:10|805|804.7|804.9|804.7|805.2|805.1|804.9|804.7|4893
1748849420000|2025-06-02 07:30:20|804.8|804.8|804.8|804.6|804.8|804.8|804.8|804.6|426
1748849430000|2025-06-02 07:30:30|804.7|804.7|805.1|804.9|805.1|804.9|804.6|804.5|1512
1748849440000|2025-06-02 07:30:40|805.2|805|804.9|804.7|805.2|805|804.7|804.5|4300
1748849450000|2025-06-02 07:30:50|804.8|804.6|804.8|804.6|804.8|804.7|804.7|804.5|1793
1748849460000|2025-06-02 07:31:00|804.7|804.7|804.7|804.6|804.8|804.7|804.7|804.5|776
1748849470000|2025-06-02 07:31:10|804.8|804.5|804.6|804.5|804.9|804.7|804.6|804.5|16590
1748849480000|2025-06-02 07:31:20|804.7|804.4|804.5|804.3|804.7|804.4|804.3|804.1|4839
1748849490000|2025-06-02 07:31:30|804.4|804.2|804.5|804.4|804.5|804.4|804.4|804.2|11646
1748849500000|2025-06-02 07:31:40|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|2
1748849510000|2025-06-02 07:31:50|803.9|803.8|804|803.8|804|803.9|803.8|803.7|1221
1748849520000|2025-06-02 07:32:00|804.1|803.9|804.5|804.3|804.5|804.3|804.1|803.9|5273
1748849530000|2025-06-02 07:32:10|804.4||804.4||804.5||804.4||100
1748849540000|2025-06-02 07:32:20|804.5||804.5||804.5||804.5||477
1748849550000|2025-06-02 07:32:30|804.4|804.2|804.3|804.1|804.4|804.2|804.3|804.1|3759
1748849560000|2025-06-02 07:32:40|804.2|804.4|804.6|804.5|804.7|804.5|804.2|804.4|4339
1748849570000|2025-06-02 07:32:50|804.7|804.6|804.7|804.6|804.7|804.6|804.6|804.6|1618
1748849580000|2025-06-02 07:33:00|804.8|804.7|805.1|804.9|805.1|804.9|804.8|804.7|4886
1748849590000|2025-06-02 07:33:10||805||805||805||804.9|440
1748849600000|2025-06-02 07:33:20|805|804.9|804.9|804.7|805|804.9|804.8|804.6|2202
1748849610000|2025-06-02 07:33:30|804.8|804.8|804.9|804.7|804.9|804.8|804.7|804.6|1097
1748849620000|2025-06-02 07:33:40|804.8|804.6|804.9|804.6|804.9|804.6|804.8|804.6|0
1748849630000|2025-06-02 07:33:50|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|3
1748849640000|2025-06-02 07:34:00|805.1|804.8|805.1|804.9|805.1|805|805.1|804.7|1020
1748849650000|2025-06-02 07:34:10|805.2|805.1|805.5|805.3|805.5|805.3|805.2|805|7619
1748849660000|2025-06-02 07:34:20|805.4|805.2|805.7|805.5|805.7|805.5|805.4|805.2|1566
1748849670000|2025-06-02 07:34:30|805.6|805.4|805.6|805.3|805.6|805.5|805.3|805.2|2866
1748849680000|2025-06-02 07:34:40|805.7|805.4|805.7|805.5|805.7|805.5|805.7|805.4|2
1748849690000|2025-06-02 07:34:50|805.8|805.6|805.6|805.5|805.8|805.6|805.6|805.5|0
1748849700000|2025-06-02 07:35:00|805.5|805.3|805.3|805.1|805.5|805.3|805.2|805.1|1037
1748849710000|2025-06-02 07:35:10|805.4|805.2|805.4|805.1|805.4|805.2|805.4|805.1|1719
1748849720000|2025-06-02 07:35:20|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.1|463
1748849730000|2025-06-02 07:35:30|805.5|805.4|805.5|805.2|805.5|805.4|805.3|805.1|752
1748849740000|2025-06-02 07:35:40|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.2|1335
1748849750000|2025-06-02 07:35:50|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|0
1748849760000|2025-06-02 07:36:00|805.6|805.4|805.6|805.3|805.6|805.5|805.5|805.3|384
1748849770000|2025-06-02 07:36:10|805.5|805.4|805.5|805.3|805.6|805.4|805.5|805.3|2633
1748849780000|2025-06-02 07:36:20|805.4|805.2|804.8|804.6|805.4|805.2|804.8|804.6|4563
1748849790000|2025-06-02 07:36:30|804.9|804.4|804.5|804.4|804.9|804.4|804.5|804.4|1305
1748849800000|2025-06-02 07:36:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|144
1748849810000|2025-06-02 07:36:50|804.5|804.4|804.7|804.6|804.7|804.6|804.4|804.3|4896
1748849820000|2025-06-02 07:37:00|804.6|804.5|804.7|804.5|804.7|804.6|804.6|804.4|1570
1748849830000|2025-06-02 07:37:10|804.6|804.4|804.6|804.5|804.7|804.5|804.6|804.4|634
1748849840000|2025-06-02 07:37:20|804.7|804.6|804.8|804.6|804.8|804.7|804.7|804.5|1313
1748849850000|2025-06-02 07:37:30|804.7|804.5|804.9|804.8|804.9|804.8|804.7|804.5|752
1748849860000|2025-06-02 07:37:40|805|804.7|804.9|804.7|805|804.8|804.9|804.7|1018
1748849870000|2025-06-02 07:37:50|804.8|804.6|804.9|804.7|804.9|804.7|804.7|804.5|866
1748849880000|2025-06-02 07:38:00||804.6||804.7||804.7||804.6|138
1748849900000|2025-06-02 07:38:20||804.8||804.8||804.8||804.8|1123
1748849910000|2025-06-02 07:38:30|805|804.9|805|804.8|805|804.9|805|804.8|517
1748849920000|2025-06-02 07:38:40||804.9||804.8||804.9||804.8|1841
1748849930000|2025-06-02 07:38:50|||||||||3
1748849940000|2025-06-02 07:39:00||804.9||804.8||804.9||804.8|0
1748849950000|2025-06-02 07:39:10|805.1|804.9|805|804.9|805.1|805|805|804.9|3002
1748849960000|2025-06-02 07:39:20|805.1|805|805.1|805|805.1|805|805|805|204
1748849970000|2025-06-02 07:39:30|||||||||2500
1748849980000|2025-06-02 07:39:40|805.2|805.1|805.1|805|805.2|805.1|805.1|805|1401
1748849990000|2025-06-02 07:39:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805|2
1748850000000|2025-06-02 07:40:00|805.1|805|805.1|805|805.1|805|805.1|805|2899
1748850010000|2025-06-02 07:40:10|805.2|805.1|804.7|804.6|805.2|805.1|804.7|804.6|1072
1748850020000|2025-06-02 07:40:20|804.8|804.7|804.7|804.5|804.8|804.7|804.7|804.5|788
1748850030000|2025-06-02 07:40:30|804.6||804.7||804.7||804.6||53
1748850040000|2025-06-02 07:40:40|804.6|804.3|804.5|804.3|804.6|804.3|804.5|804.3|2034
1748850050000|2025-06-02 07:40:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|2710
1748850060000|2025-06-02 07:41:00|804.7|804.5|804.9|804.7|805|804.8|804.7|804.5|40
1748850070000|2025-06-02 07:41:10|804.8|804.6|804.8|804.5|804.8|804.6|804.8|804.5|0
1748850080000|2025-06-02 07:41:20|804.9|804.6|804.9|804.7|804.9|804.7|804.9|804.6|0
1748850090000|2025-06-02 07:41:30||804.8||804.7||804.8||804.7|2
1748850100000|2025-06-02 07:41:40|805|804.8|805|804.8|805|804.8|805|804.8|1583
1748850110000|2025-06-02 07:41:50||804.9||804.8||804.9||804.8|0
1748850120000|2025-06-02 07:42:00|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|616
1748850130000|2025-06-02 07:42:10|805||805||805||805||2
1748850150000|2025-06-02 07:42:30|804.9|804.8|804.6|804.5|804.9|804.8|804.6|804.5|1590
1748850170000|2025-06-02 07:42:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1739
1748850180000|2025-06-02 07:43:00|804.4|804.3|804.4|804.3|804.5|804.3|804.4|804.3|998
1748850190000|2025-06-02 07:43:10|||||||||5
1748850210000|2025-06-02 07:43:30|804.3|804.2|804.2|804|804.3|804.2|804.2|804|170
1748850220000|2025-06-02 07:43:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|671
1748850230000|2025-06-02 07:43:50|804.2|804.2|804.2|804.1|804.2|804.2|804.2|804.1|4455
1748850240000|2025-06-02 07:44:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|2
1748850250000|2025-06-02 07:44:10|804.4|804.3|804.5|804.4|804.5|804.4|804.4|804.3|3886
1748850270000|2025-06-02 07:44:30|||||||||691
1748850280000|2025-06-02 07:44:40||804.3||804.4||804.4||804.3|451
1748850290000|2025-06-02 07:44:50|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|3860
1748850300000|2025-06-02 07:45:00|804.4|804.3|804.4|804.3|804.5|804.4|804.4|804.2|1290
1748850310000|2025-06-02 07:45:10|804.5|804.4|804|803.9|804.5|804.4|804|803.9|8371
1748850320000|2025-06-02 07:45:20|804.1|803.8|803.9|803.8|804.1|803.8|803.9|803.8|37
1748850330000|2025-06-02 07:45:30|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|777
1748850340000|2025-06-02 07:45:40|803.8||803.9||803.9||803.8||0
1748850350000|2025-06-02 07:45:50|803.8||803.8||803.8||803.8||361
1748850360000|2025-06-02 07:46:00|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|1760
1748850370000|2025-06-02 07:46:10|803.8|803.5|803.8|803.7|804.1|804|803.6|803.5|8099
1748850380000|2025-06-02 07:46:20|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|138
1748850390000|2025-06-02 07:46:30|803.6|803.7|803.8|803.7|804|803.8|803.6|803.6|1759
1748850400000|2025-06-02 07:46:40|804|803.8|804|803.8|804|803.8|804|803.8|5125
1748850410000|2025-06-02 07:46:50|804.2|803.9|804.2|804.1|804.2|804.1|804.2|803.9|2482
1748850420000|2025-06-02 07:47:00|804.1|803.9|804.3|804|804.3|804.1|804.1|803.9|3759
1748850430000|2025-06-02 07:47:10|804.2|804.2|804.3|804.1|804.3|804.2|804.2|804.1|731
1748850440000|2025-06-02 07:47:20|804.2||804.2||804.2||804.2||0
1748850450000|2025-06-02 07:47:30|804.3||804.3||804.3||804.2||0
1748850460000|2025-06-02 07:47:40|804.1|804.2|804.3|804.1|804.3|804.2|804.1|804|1767
1748850470000|2025-06-02 07:47:50|804.2|804|804.2|804|804.2|804|804.2|804|2
1748850480000|2025-06-02 07:48:00|804.1||804.1||804.1||804.1||0
1748850490000|2025-06-02 07:48:10|804|803.9|803.9|803.7|804|803.9|803.9|803.7|2100
1748850500000|2025-06-02 07:48:20|804|803.8|803.7|803.5|804|803.8|803.7|803.5|2517
1748850510000|2025-06-02 07:48:30||803.6||803.6||803.6||803.6|0
1748850520000|2025-06-02 07:48:40||803.5||803.5||803.5||803.5|114
1748850530000|2025-06-02 07:48:50|803.8|803.6|803.9|803.8|803.9|803.8|803.8|803.6|1981
1748850540000|2025-06-02 07:49:00|804|803.9|804|803.9|804|803.9|804|803.9|2049
1748850560000|2025-06-02 07:49:20|803.9|803.8|803.9|803.8|803.9|803.8|803.8|803.7|4010
1748850570000|2025-06-02 07:49:30|804|803.7|803.9|803.7|804|803.7|803.9|803.7|775
1748850580000|2025-06-02 07:49:40|||||||||1225
1748850590000|2025-06-02 07:49:50|803.8|803.8|803.9|803.7|803.9|803.8|803.8|803.7|2
1748850600000|2025-06-02 07:50:00|804|803.8|804.1|804|804.1|804|804|803.8|3093
1748850610000|2025-06-02 07:50:10|804.2|804.1|804.5|804.3|804.5|804.4|804.2|804.1|1312
1748850620000|2025-06-02 07:50:20|804.4||804.5||804.5||804.4||0
1748850630000|2025-06-02 07:50:30|||||||||2
1748850640000|2025-06-02 07:50:40|804.8|804.4|804.7|804.5|804.8|804.6|804.7|804.4|1831
1748850650000|2025-06-02 07:50:50||804.6||804.5||804.6||804.5|200
1748850660000|2025-06-02 07:51:00|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|1282
1748850670000|2025-06-02 07:51:10|804.4|804.2|804.8|804.6|804.8|804.6|804.3|804.2|6134
1748850680000|2025-06-02 07:51:20|804.7|804.5|804.7|804.5|804.8|804.6|804.7|804.5|560
1748850690000|2025-06-02 07:51:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1748850700000|2025-06-02 07:51:40|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.7|0
1748850710000|2025-06-02 07:51:50|805|804.8|805.1|804.9|805.1|805|805|804.8|633
1748850720000|2025-06-02 07:52:00|805|804.8|804.7|804.6|805|804.8|804.7|804.6|272
1748850730000|2025-06-02 07:52:10|||||||||252
1748850750000|2025-06-02 07:52:30|804.8|804.7|804.8|804.6|804.8|804.7|804.7|804.6|2857
1748850760000|2025-06-02 07:52:40|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|120
1748850770000|2025-06-02 07:52:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1748850780000|2025-06-02 07:53:00|804.9|804.7|804.8|804.7|804.9|804.7|804.8|804.7|0
1748850800000|2025-06-02 07:53:20||804.6||804.5||804.6||804.5|906
1748850810000|2025-06-02 07:53:30|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|711
1748850820000|2025-06-02 07:53:40|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|2443
1748850830000|2025-06-02 07:53:50|805|804.9|805.1|805|805.1|805|805|804.9|651
1748850840000|2025-06-02 07:54:00|805.2||805.2||805.2||805.2||2
1748850850000|2025-06-02 07:54:10|805.3|805.2|805.4|805.2|805.5|805.3|805.3|805.1|32
1748850860000|2025-06-02 07:54:20|805.5|805.3|805.5|805.3|805.5|805.3|805.4|805.3|1512
1748850870000|2025-06-02 07:54:30|805.4|805.2|805.4|805.2|805.4|805.2|805.3|805.1|45
1748850880000|2025-06-02 07:54:40|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|199
1748850890000|2025-06-02 07:54:50|||||||||2
1748850900000|2025-06-02 07:55:00|805.5|805.3|805.6|805.4|805.6|805.4|805.5|805.2|735
1748850910000|2025-06-02 07:55:10|805.5|805.3|805.5|805.3|805.5|805.3|805.4|805.3|0
1748850920000|2025-06-02 07:55:20|805.4|805.2|805.4|805.2|805.5|805.3|805.3|805.2|726
1748850930000|2025-06-02 07:55:30|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|954
1748850940000|2025-06-02 07:55:40|805.1|805|805.1|805|805.1|805|805.1|805|802
1748850950000|2025-06-02 07:55:50|805|804.9|805.2|805|805.2|805|805|804.9|751
1748850960000|2025-06-02 07:56:00||805.1||805.1||805.1||805.1|2014
1748850970000|2025-06-02 07:56:10|805.1|805|805|804.9|805.1|805|805|804.9|2621
1748850980000|2025-06-02 07:56:20|804.9|804.8|805.1|804.9|805.1|805|804.9|804.8|591
1748850990000|2025-06-02 07:56:30|||||||||2
1748851000000|2025-06-02 07:56:40||805||805||805||804.9|0
1748851010000|2025-06-02 07:56:50|805|804.8|805|804.8|805|804.8|805|804.8|2428
1748851020000|2025-06-02 07:57:00||804.9||804.9||804.9||804.9|1765
1748851030000|2025-06-02 07:57:10|805.2|805|805.3|805.1|805.3|805.2|805.1|805|2567
1748851040000|2025-06-02 07:57:20|805.2|805|804.9|804.7|805.2|805|804.8|804.6|1478
1748851060000|2025-06-02 07:57:40|||||||||649
1748851070000|2025-06-02 07:57:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1748851080000|2025-06-02 07:58:00|804.7|804.7|805|804.8|805|804.9|804.7|804.7|563
1748851090000|2025-06-02 07:58:10|||||||||390
1748851100000|2025-06-02 07:58:20|804.9|804.7|805|804.7|805|804.8|804.9|804.7|0
1748851110000|2025-06-02 07:58:30|804.9|804.8|804.8|804.6|804.9|804.8|804.8|804.6|1254
1748851120000|2025-06-02 07:58:40|804.9|804.5|804.6|804.5|804.9|804.5|804.6|804.5|1
1748851130000|2025-06-02 07:58:50|804.7|804.4|804.5|804.3|804.7|804.4|804.5|804.3|1002
1748851140000|2025-06-02 07:59:00|||||||||605
1748851150000|2025-06-02 07:59:10|||||||||181
1748851160000|2025-06-02 07:59:20|804.4||804.4||804.4||804.4||0
1748851170000|2025-06-02 07:59:30|804.5|804.2|804.5|804.3|804.5|804.3|804.5|804.2|3554
1748851200000|2025-06-02 08:00:00|804.6|804.4|804.7|804.4|804.7|804.4|804.5|804.4|6105
1748851210000|2025-06-02 08:00:10||804.5||804.5||804.5||804.4|0
1748851220000|2025-06-02 08:00:20|805|804.6|804.8|804.6|805|804.7|804.8|804.6|3508
1748851230000|2025-06-02 08:00:30||804.5||804.6||804.6||804.5|1962
1748851240000|2025-06-02 08:00:40|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|2
1748851250000|2025-06-02 08:00:50|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|1822
1748851260000|2025-06-02 08:01:00|804.8||804.9||804.9||804.8||0
1748851280000|2025-06-02 08:01:20||804.8||804.8||804.8||804.8|5
1748851300000|2025-06-02 08:01:40|805||805||805||805||595
1748851310000|2025-06-02 08:01:50|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|554
1748851320000|2025-06-02 08:02:00|805.2|805|805.4|805.3|805.4|805.3|805.2|805|5497
1748851330000|2025-06-02 08:02:10|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|832
1748851340000|2025-06-02 08:02:20|804.9|804.7|804.5|804.4|804.9|804.7|804.5|804.4|5257
1748851350000|2025-06-02 08:02:30|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|1012
1748851360000|2025-06-02 08:02:40|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.4|2613
1748851370000|2025-06-02 08:02:50|804.4|804.3|804.2|804.1|804.4|804.3|804.2|804.1|5008
1748851380000|2025-06-02 08:03:00|804.1|803.9|803.8|803.7|804.2|804|803.8|803.7|2591
1748851390000|2025-06-02 08:03:10|803.7|803.5|803.8|803.6|803.8|803.7|803.7|803.5|6089
1748851400000|2025-06-02 08:03:20|803.7|803.7|803.7|803.5|803.7|803.7|803.7|803.5|150
1748851410000|2025-06-02 08:03:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1748851420000|2025-06-02 08:03:40|803.9|803.7|803.9|803.8|803.9|803.8|803.9|803.6|1052
1748851430000|2025-06-02 08:03:50|804|803.9|804|803.8|804|803.9|804|803.8|809
1748851440000|2025-06-02 08:04:00|804.1|804|804.2|804.1|804.2|804.1|804.1|803.8|607
1748851450000|2025-06-02 08:04:10|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.1|1278
1748851460000|2025-06-02 08:04:20|804.3|804.3|804.4|804.3|804.4|804.3|804.3|804.1|2003
1748851470000|2025-06-02 08:04:30|||||||||2
1748851480000|2025-06-02 08:04:40|804.3|804.1|804.3|804|804.3|804.1|804.3|804|1089
1748851490000|2025-06-02 08:04:50||804.1||804.1||804.2||804.1|0
1748851500000|2025-06-02 08:05:00|804.2|804.2|804.3|804.2|804.4|804.2|804.2|804.2|961
1748851510000|2025-06-02 08:05:10|804.4||804.3||804.4||804.3||381
1748851520000|2025-06-02 08:05:20|804.4||804.3||804.4||804.3||2
1748851530000|2025-06-02 08:05:30|804.4||804.3||804.4||804.3||104
1748851540000|2025-06-02 08:05:40|804.4|804.3|804.4|804.3|804.4|804.3|804.3|804.3|488
1748851550000|2025-06-02 08:05:50|804.5|804.4|805.1|804.9|805.1|804.9|804.5|804.4|3381
1748851560000|2025-06-02 08:06:00|805.4|805.2|805.3|805.1|805.4|805.2|805.2|805.1|1480
1748851570000|2025-06-02 08:06:10|805.2|804.9|805.1|804.9|805.2|805|805.1|804.9|510
1748851580000|2025-06-02 08:06:20|805.3|805|805.2|805.1|805.3|805.1|805.2|805|1012
1748851590000|2025-06-02 08:06:30|805.3||805.2||805.3||805.2||0
1748851600000|2025-06-02 08:06:40|805.3||805.2||805.3||805.2||0
1748851610000|2025-06-02 08:06:50|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|336
1748851620000|2025-06-02 08:07:00|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|356
1748851630000|2025-06-02 08:07:10|805.4|805.2|805.5|805.3|805.5|805.4|805.4|805.2|127
1748851640000|2025-06-02 08:07:20||805.4||805.4||805.4||805.3|0
1748851650000|2025-06-02 08:07:30|805.6|805.3|805.5|805.3|805.6|805.3|805.5|805.3|919
1748851660000|2025-06-02 08:07:40|805.6|805.4|805.6|805.4|805.6|805.5|805.6|805.4|764
1748851670000|2025-06-02 08:07:50|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|1530
1748851680000|2025-06-02 08:08:00|805.9|805.8|805.9|805.7|806|805.8|805.9|805.7|1536
1748851690000|2025-06-02 08:08:10|806|805.8|806.1|806|806.1|806|806|805.8|349
1748851700000|2025-06-02 08:08:20|||||||||8
1748851720000|2025-06-02 08:08:40|806|805.9|805.9|805.8|806|805.9|805.9|805.7|3698
1748851730000|2025-06-02 08:08:50||805.7||805.7||805.8||805.7|0
1748851740000|2025-06-02 08:09:00|805.7|805.8|805.5|805.3|805.7|805.8|805.5|805.3|1772
1748851750000|2025-06-02 08:09:10|805.4|805.4|805.5|805.4|805.5|805.4|805.4|805.4|711
1748851760000|2025-06-02 08:09:20||805.3||805.3||805.3||805.3|50
1748851770000|2025-06-02 08:09:30||805.4||805.3||805.4||805.3|437
1748851790000|2025-06-02 08:09:50||805.4||805.3||805.4||805.3|625
1748851800000|2025-06-02 08:10:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.3|781
1748851810000|2025-06-02 08:10:10||805.5||805.5||805.5||805.5|968
1748851830000|2025-06-02 08:10:30|805.7|805.6|805.9|805.8|805.9|805.8|805.7|805.6|1171
1748851840000|2025-06-02 08:10:40|805.8|805.7|805.9|805.7|805.9|805.8|805.8|805.7|301
1748851850000|2025-06-02 08:10:50||805.8||805.8||805.8||805.7|611
1748851860000|2025-06-02 08:11:00|806|805.9|805.8|805.7|806|805.9|805.7|805.6|2551
1748851870000|2025-06-02 08:11:10|805.9|805.6|805.8|805.6|805.9|805.7|805.8|805.6|0
1748851890000|2025-06-02 08:11:30|805.7|805.5|805.5|805.4|805.7|805.5|805.5|805.4|2433
1748851900000|2025-06-02 08:11:40|805.4|805.3|805.1|805|805.4|805.3|805.1|805|1772
1748851910000|2025-06-02 08:11:50|805.2|805.1|805.3|805.1|805.3|805.2|805.2|805.1|848
1748851920000|2025-06-02 08:12:00|805.2|805.2|805.3|805.1|805.3|805.2|805.2|805|1271
1748851930000|2025-06-02 08:12:10|805.2|805.2|805.3|805.1|805.3|805.2|805.2|805|0
1748851940000|2025-06-02 08:12:20|||||||||502
1748851950000|2025-06-02 08:12:30|805.2|805|805.3|805.1|805.4|805.2|805.1|805|140
1748851960000|2025-06-02 08:12:40|805.2|805.2|805.3|805.1|805.4|805.2|805.2|805.1|550
1748851970000|2025-06-02 08:12:50|805.2|805|805.3|805.1|805.3|805.1|805.2|805|0
1748851980000|2025-06-02 08:13:00|805.4|805.2|805.4|805.2|805.4|805.3|805.4|805.1|183
1748851990000|2025-06-02 08:13:10|805.3|805.3|805.4|805.2|805.5|805.3|805.3|805.2|0
1748852000000|2025-06-02 08:13:20|805.3|805|805.2|805|805.3|805|805.2|805|1
1748852010000|2025-06-02 08:13:30||805.1||805||805.1||805|1180
1748852020000|2025-06-02 08:13:40||805.1||805.1||805.1||805|0
1748852030000|2025-06-02 08:13:50|805.3|805.2|805.4|805.2|805.4|805.3|805.3|805.2|3072
1748852040000|2025-06-02 08:14:00|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|1156
1748852050000|2025-06-02 08:14:10|805.6|805.4|805.6|805.5|805.6|805.5|805.6|805.4|1076
1748852060000|2025-06-02 08:14:20|805.7|805.4|805.7|805.6|805.7|805.6|805.7|805.4|0
1748852070000|2025-06-02 08:14:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2217
1748852080000|2025-06-02 08:14:40||805.6||805.7||805.7||805.6|1701
1748852090000|2025-06-02 08:14:50|805.9|805.8|806|805.8|806|805.8|805.9|805.8|3828
1748852100000|2025-06-02 08:15:00|806.1|805.9|806.4|806.2|806.4|806.3|806.1|805.9|1664
1748852110000|2025-06-02 08:15:10|806.5|806.4|806.7|806.6|806.7|806.6|806.5|806.4|5323
1748852120000|2025-06-02 08:15:20|806.6|806.5|806.7|806.5|806.7|806.6|806.6|806.5|1659
1748852130000|2025-06-02 08:15:30|806.6|806.6|806.7|806.6|806.7|806.6|806.6|806.6|0
1748852160000|2025-06-02 08:16:00|||||||||1
1748852170000|2025-06-02 08:16:10||806.5||806.5||806.5||806.5|244
1748852180000|2025-06-02 08:16:20|806.6||806.7||806.7||806.6||591
1748852190000|2025-06-02 08:16:30|806.8|806.6|806.8|806.7|806.8|806.7|806.8|806.6|1171
1748852200000|2025-06-02 08:16:40||806.6||806.6||806.6||806.6|0
1748852210000|2025-06-02 08:16:50|806.5|806.4|806.8|806.6|806.8|806.7|806.5|806.4|5289
1748852220000|2025-06-02 08:17:00|806.9|806.7|806.9|806.7|806.9|806.7|806.8|806.7|1677
1748852230000|2025-06-02 08:17:10||806.8||806.8||806.8||806.8|0
1748852240000|2025-06-02 08:17:20||806.7||806.8||806.8||806.7|354
1748852250000|2025-06-02 08:17:30|807|806.9|807.1|807|807.1|807|807|806.9|918
1748852260000|2025-06-02 08:17:40|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|749
1748852270000|2025-06-02 08:17:50|||||||||101
1748852280000|2025-06-02 08:18:00|806.6|806.5|806.4|806.3|806.6|806.5|806.4|806.3|1902
1748852290000|2025-06-02 08:18:10|806.6|806.5|806.6|806.4|806.6|806.5|806.6|806.4|512
1748852300000|2025-06-02 08:18:20|806.5|806.2|806.4|806.3|806.5|806.3|806.4|806.2|250
1748852310000|2025-06-02 08:18:30||806.2||806.3||806.3||806.2|150
1748852330000|2025-06-02 08:18:50|806.2|806.2|806.1|805.9|806.2|806.2|806.1|805.9|307
1748852340000|2025-06-02 08:19:00|806.2|806|806.2|806|806.2|806|806.2|806|0
1748852350000|2025-06-02 08:19:10||806.1||806||806.1||806|63
1748852360000|2025-06-02 08:19:20|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806|212
1748852370000|2025-06-02 08:19:30||806||806||806||806|201
1748852380000|2025-06-02 08:19:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|0
1748852400000|2025-06-02 08:20:00|806|805.8|806.1|805.9|806.1|805.9|805.9|805.8|713
1748852410000|2025-06-02 08:20:10|806|806|806.1|806|806.1|806|806|806|2
1748852420000|2025-06-02 08:20:20|806.2||806.1||806.2||806.1||682
1748852430000|2025-06-02 08:20:30||805.9||805.9||805.9||805.9|182
1748852460000|2025-06-02 08:21:00|806.2|806|806.2|806|806.2|806|806.1|805.9|451
1748852470000|2025-06-02 08:21:10|806.1|805.9|805.7|805.6|806.1|805.9|805.7|805.6|704
1748852480000|2025-06-02 08:21:20|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|2843
1748852490000|2025-06-02 08:21:30|805.4|805.2|805.3|805.2|805.4|805.2|805.3|805.2|411
1748852500000|2025-06-02 08:21:40|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|1171
1748852510000|2025-06-02 08:21:50|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|990
1748852520000|2025-06-02 08:22:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.4|154
1748852530000|2025-06-02 08:22:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|843
1748852540000|2025-06-02 08:22:20|805.8|805.7|805.5|805.4|805.8|805.7|805.4|805.3|1990
1748852550000|2025-06-02 08:22:30|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|966
1748852560000|2025-06-02 08:22:40|805.5|805.5|805.7|805.5|805.7|805.5|805.5|805.5|756
1748852570000|2025-06-02 08:22:50|805.8|805.6|805.8|805.6|805.8|805.6|805.7|805.6|3237
1748852580000|2025-06-02 08:23:00||805.7||805.6||805.7||805.6|458
1748852590000|2025-06-02 08:23:10|805.9|805.7|806|805.8|806|805.8|805.9|805.6|1462
1748852600000|2025-06-02 08:23:20|805.9||805.9||805.9||805.9||0
1748852620000|2025-06-02 08:23:40|||||||||346
1748852630000|2025-06-02 08:23:50|806||805.9||806||805.9||0
1748852640000|2025-06-02 08:24:00|806||806||806||805.9||643
1748852650000|2025-06-02 08:24:10||805.9||805.9||805.9||805.9|458
1748852660000|2025-06-02 08:24:20|806.1|806|806|805.9|806.1|806|806|805.9|697
1748852680000|2025-06-02 08:24:40|805.9|805.8|806|805.8|806|805.8|805.9|805.7|538
1748852690000|2025-06-02 08:24:50|806.1|805.9|806.1|805.8|806.1|805.9|806|805.8|0
1748852700000|2025-06-02 08:25:00||805.9||805.9||806||805.9|724
1748852710000|2025-06-02 08:25:10|806|805.8|806|805.8|806|805.8|806|805.8|0
1748852720000|2025-06-02 08:25:20|||||||||106
1748852730000|2025-06-02 08:25:30||805.9||805.8||805.9||805.8|133
1748852740000|2025-06-02 08:25:40|||||||||635
1748852750000|2025-06-02 08:25:50|805.9|805.7|805.9|805.7|806|805.7|805.9|805.7|735
1748852760000|2025-06-02 08:26:00|806|805.9|806|805.9|806|805.9|806|805.8|443
1748852770000|2025-06-02 08:26:10|806.2|806.1|806.2|806|806.2|806.1|806.2|806|500
1748852780000|2025-06-02 08:26:20|||||||||126
1748852790000|2025-06-02 08:26:30|806.1|805.8|806|805.8|806.2|805.8|806|805.8|652
1748852800000|2025-06-02 08:26:40|806.1|805.9|806.1|806|806.1|806|806.1|805.9|0
1748852810000|2025-06-02 08:26:50|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|1297
1748852820000|2025-06-02 08:27:00|806.2|806|806.2|806|806.2|806|806.2|806|1000
1748852830000|2025-06-02 08:27:10|||||||||906
1748852840000|2025-06-02 08:27:20|806.1||806.2||806.2||806.1||1840
1748852870000|2025-06-02 08:27:50|806.1||806.1||806.1||806.1||134
1748852880000|2025-06-02 08:28:00|||||||||736
1748852910000|2025-06-02 08:28:30|806|805.8|806|805.8|806|805.9|806|805.8|565
1748852920000|2025-06-02 08:28:40|805.8|805.9|805.7|805.5|805.8|805.9|805.7|805.5|962
1748852930000|2025-06-02 08:28:50|805.8|805.6|805.9|805.7|805.9|805.8|805.8|805.6|2145
1748852940000|2025-06-02 08:29:00|806|805.8|805.9|805.7|806|805.8|805.9|805.7|697
1748852950000|2025-06-02 08:29:10|805.8|805.8|806|805.8|806|805.8|805.8|805.8|2358
1748852960000|2025-06-02 08:29:20|805.9|805.7|806|805.8|806|805.8|805.9|805.7|2
1748852980000|2025-06-02 08:29:40|805.9||805.9||805.9||805.9||0
1748852990000|2025-06-02 08:29:50|805.7|805.5|805.6|805.4|805.7|805.5|805.5|805.4|907
1748853000000|2025-06-02 08:30:00|805.4|805.5|805.4|805.3|805.5|805.5|805.4|805.3|1645
1748853010000|2025-06-02 08:30:10|805.6|805.5|805.7|805.4|805.7|805.5|805.5|805.3|2113
1748853020000|2025-06-02 08:30:20|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.4|320
1748853030000|2025-06-02 08:30:30|805.6|805.4|805.8|805.6|805.8|805.7|805.6|805.4|2649
1748853050000|2025-06-02 08:30:50|805.7|805.5|805.7|805.5|805.8|805.5|805.7|805.5|324
1748853060000|2025-06-02 08:31:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|695
1748853070000|2025-06-02 08:31:10|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|2288
1748853080000|2025-06-02 08:31:20|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.4|0
1748853090000|2025-06-02 08:31:30||805.6||805.6||805.6||805.6|0
1748853100000|2025-06-02 08:31:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|773
1748853120000|2025-06-02 08:32:00|806.2|806.1|806.2|806|806.3|806.2|806.2|806|2162
1748853130000|2025-06-02 08:32:10|806.1|805.9|806|805.8|806.1|805.9|806|805.8|1652
1748853140000|2025-06-02 08:32:20|806.1|805.9|806.3|806|806.3|806.1|806.1|805.9|4262
1748853150000|2025-06-02 08:32:30|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806|429
1748853160000|2025-06-02 08:32:40|806.3|806|806.2|806|806.3|806|806.2|806|0
1748853170000|2025-06-02 08:32:50|||||||||131
1748853180000|2025-06-02 08:33:00|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806.1|100
1748853200000|2025-06-02 08:33:20|||||||||150
1748853210000|2025-06-02 08:33:30|806.3|806.2|806.3|806.2|806.4|806.3|806.3|806.2|1379
1748853220000|2025-06-02 08:33:40|||||||||814
1748853230000|2025-06-02 08:33:50|||||||||121
1748853240000|2025-06-02 08:34:00|806.4|806.3|806.4|806.2|806.4|806.3|806.3|806.2|1162
1748853260000|2025-06-02 08:34:20|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|3
1748853270000|2025-06-02 08:34:30|806.4|806.2|806.6|806.4|806.6|806.4|806.4|806.2|1666
1748853280000|2025-06-02 08:34:40||806.5||806.5||806.5||806.5|2
1748853300000|2025-06-02 08:35:00|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.3|1158
1748853310000|2025-06-02 08:35:10|806.5||806.6||806.6||806.5||0
1748853320000|2025-06-02 08:35:20|||||||||2
1748853330000|2025-06-02 08:35:30|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|201
1748853340000|2025-06-02 08:35:40|||||||||1061
1748853360000|2025-06-02 08:36:00|806.4|806.3|806.4|806.2|806.4|806.3|806.3|806.2|655
1748853370000|2025-06-02 08:36:10|806.3||806.4||806.4||806.3||1615
1748853390000|2025-06-02 08:36:30|806.3||806.3||806.3||806.3||1117
1748853400000|2025-06-02 08:36:40|806.4|806.1|806.2|806.1|806.4|806.1|806.2|806.1|1
1748853420000|2025-06-02 08:37:00|806.4|806.3|806.5|806.3|806.5|806.4|806.4|806.3|7970
1748853430000|2025-06-02 08:37:10||806.4||806.4||806.4||806.3|314
1748853440000|2025-06-02 08:37:20|806.4|806.3|806.3|806.2|806.5|806.3|806.3|806.2|765
1748853450000|2025-06-02 08:37:30|||||||||700
1748853460000|2025-06-02 08:37:40|806|805.9|806.1|805.9|806.1|805.9|806|805.9|913
1748853470000|2025-06-02 08:37:50|806.2|806|806.2|806|806.2|806|806.2|805.9|1752
1748853480000|2025-06-02 08:38:00|806.1||806.1||806.1||806.1||2027
1748853490000|2025-06-02 08:38:10|||||||||110
1748853500000|2025-06-02 08:38:20|806|805.9|806|805.8|806|805.9|805.9|805.8|2586
1748853510000|2025-06-02 08:38:30|805.9|805.9|805.9|805.8|806|805.9|805.9|805.8|0
1748853520000|2025-06-02 08:38:40|806||805.9||806||805.9||132
1748853530000|2025-06-02 08:38:50|806|805.7|805.9|805.7|806|805.7|805.9|805.7|13
1748853540000|2025-06-02 08:39:00|806|805.8|806|805.8|806|805.8|805.9|805.8|673
1748853550000|2025-06-02 08:39:10|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1660
1748853560000|2025-06-02 08:39:20|806|805.8|806|805.8|806.1|805.9|806|805.8|750
1748853570000|2025-06-02 08:39:30|805.9||805.9||806||805.9||1220
1748853580000|2025-06-02 08:39:40|806||806||806||805.9||131
1748853590000|2025-06-02 08:39:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|2
1748853600000|2025-06-02 08:40:00|806|805.8|805.7|805.6|806|805.8|805.7|805.6|7
1748853610000|2025-06-02 08:40:10|805.8||805.8||805.8||805.8||20
1748853620000|2025-06-02 08:40:20|805.9|805.8|805.8|805.6|805.9|805.8|805.8|805.6|1142
1748853630000|2025-06-02 08:40:30|||||||||180
1748853640000|2025-06-02 08:40:40|805.9|805.7|805.9|805.7|805.9|805.8|805.9|805.7|978
1748853660000|2025-06-02 08:41:00|||||||||182
1748853670000|2025-06-02 08:41:10|805.8|805.8|805.9|805.7|805.9|805.8|805.8|805.7|3
1748853680000|2025-06-02 08:41:20||805.8||805.8||805.8||805.8|720
1748853690000|2025-06-02 08:41:30|||||||||2400
1748853700000|2025-06-02 08:41:40|806.1|805.9|806.1|806|806.1|806|806|805.9|738
1748853710000|2025-06-02 08:41:50|806.2|805.9|806.1|805.9|806.2|805.9|806.1|805.9|3
1748853720000|2025-06-02 08:42:00|806.2|806|806.1|805.9|806.2|806|806|805.9|5290
1748853730000|2025-06-02 08:42:10|806||806||806.1||806||250
1748853740000|2025-06-02 08:42:20|806.1||806.1||806.1||806||238
1748853750000|2025-06-02 08:42:30|806||806.1||806.1||806||250
1748853760000|2025-06-02 08:42:40||806||806||806||806|780
1748853770000|2025-06-02 08:42:50|||||||||220
1748853780000|2025-06-02 08:43:00|||||||||1030
1748853800000|2025-06-02 08:43:20|||||||||11
1748853810000|2025-06-02 08:43:30|806.2|806.2|806.2|806.1|806.4|806.2|806.2|806.1|1458
1748853820000|2025-06-02 08:43:40|806.1|806|806.1|805.9|806.1|806|806|805.9|168
1748853840000|2025-06-02 08:44:00|806||806.1||806.1||806||2
1748853850000|2025-06-02 08:44:10|806||806||806||806||169
1748853860000|2025-06-02 08:44:20|806.1||806.1||806.1||806||0
1748853870000|2025-06-02 08:44:30|806|805.8|805.9|805.8|806|805.8|805.9|805.8|82
1748853890000|2025-06-02 08:44:50|||||||||2
1748853900000|2025-06-02 08:45:00|||||||||4
1748853910000|2025-06-02 08:45:10|805.8|805.7|805.6|805.4|805.8|805.7|805.5|805.4|3681
1748853930000|2025-06-02 08:45:30|805.7|805.5|805.7|805.5|805.7|805.6|805.7|805.5|681
1748853950000|2025-06-02 08:45:50||805.6||805.5||805.6||805.5|2
1748853960000|2025-06-02 08:46:00|805.8|805.6|805.9|805.8|805.9|805.8|805.8|805.6|1352
1748853970000|2025-06-02 08:46:10|806|805.9|806|805.9|806.1|805.9|806|805.8|1528
1748853990000|2025-06-02 08:46:30|806.1|806|806.1|805.9|806.1|806|806|805.9|827
1748854000000|2025-06-02 08:46:40||806||805.9||806||805.9|1060
1748854010000|2025-06-02 08:46:50|806|806|806.1|805.9|806.1|806|806|805.9|1337
1748854020000|2025-06-02 08:47:00||806||805.9||806||805.9|1789
1748854030000|2025-06-02 08:47:10|||||||||3
1748854050000|2025-06-02 08:47:30|806||806||806||806||38
1748854070000|2025-06-02 08:47:50|806.1|806|806.1|805.9|806.1|806|806.1|805.9|3284
1748854080000|2025-06-02 08:48:00|805.9|805.8|806|805.8|806|805.8|805.9|805.8|1484
1748854090000|2025-06-02 08:48:10||805.9||805.9||805.9||805.9|257
1748854100000|2025-06-02 08:48:20|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|1238
1748854120000|2025-06-02 08:48:40|805.8||805.9||805.9||805.8||795
1748854130000|2025-06-02 08:48:50||805.8||805.7||805.8||805.7|0
1748854140000|2025-06-02 08:49:00|805.8|805.6|805.9|805.8|805.9|805.8|805.8|805.6|2
1748854160000|2025-06-02 08:49:20|806.1|805.9|806.1|805.9|806.1|806|806.1|805.9|2150
1748854180000|2025-06-02 08:49:40|806|805.8|805.9|805.7|806|805.8|805.9|805.7|0
1748854190000|2025-06-02 08:49:50|805.8||805.9||805.9||805.8||545
1748854200000|2025-06-02 08:50:00|805.8||805.8||805.8||805.8||133
1748854210000|2025-06-02 08:50:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2019
1748854230000|2025-06-02 08:50:30|806|805.9|806|805.9|806|805.9|806|805.9|2465
1748854240000|2025-06-02 08:50:40|806.1|806|806|805.9|806.1|806|806|805.9|1173
1748854260000|2025-06-02 08:51:00|806.1||806||806.1||806||0
1748854270000|2025-06-02 08:51:10|||||||||5
1748854280000|2025-06-02 08:51:20|806.1||806.1||806.1||806.1||0
1748854290000|2025-06-02 08:51:30|806.2|806|806.3|806.2|806.3|806.2|806.2|806|1341
1748854300000|2025-06-02 08:51:40|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|798
1748854310000|2025-06-02 08:51:50||806.1||806.2||806.2||806.1|135
1748854320000|2025-06-02 08:52:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|3
1748854330000|2025-06-02 08:52:10|806.3||806.2||806.3||806.2||620
1748854340000|2025-06-02 08:52:20|806.3|806|806.3|806.1|806.3|806.1|806.3|806|2356
1748854360000|2025-06-02 08:52:40|806.2|806|806.2|806.1|806.2|806.1|806.2|806|1237
1748854370000|2025-06-02 08:52:50||806||806||806||806|0
1748854380000|2025-06-02 08:53:00|806.3|806.1|806.3|806.2|806.3|806.2|806.2|806.1|2862
1748854390000|2025-06-02 08:53:10||806.1||806.1||806.1||806.1|2
1748854410000|2025-06-02 08:53:30|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|2392
1748854420000|2025-06-02 08:53:40||806.2||806.2||806.2||806.2|754
1748854440000|2025-06-02 08:54:00||806.3||806.3||806.3||806.3|607
1748854450000|2025-06-02 08:54:10|||||||||150
1748854460000|2025-06-02 08:54:20|||||||||2534
1748854480000|2025-06-02 08:54:40|||||||||2
1748854490000|2025-06-02 08:54:50|806.3|806.2|806.3|806.1|806.3|806.2|806.2|806.1|1672
1748854500000|2025-06-02 08:55:00|806.4|806.2|806.4|806.2|806.4|806.3|806.4|806.2|4232
1748854510000|2025-06-02 08:55:10||806.3||806.3||806.3||806.3|1161
1748854520000|2025-06-02 08:55:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|251
1748854530000|2025-06-02 08:55:30|806.7|806.4|806.7|806.5|806.7|806.5|806.6|806.4|307
1748854570000|2025-06-02 08:56:10|806.6|806.6|806.7|806.6|806.7|806.6|806.6|806.6|2965
1748854580000|2025-06-02 08:56:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|4198
1748854590000|2025-06-02 08:56:30|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|712
1748854610000|2025-06-02 08:56:50|807||807||807||807||513
1748854620000|2025-06-02 08:57:00|806.9||806.9||806.9||806.9||5
1748854640000|2025-06-02 08:57:20|806.8|806.7|806.9|806.7|806.9|806.8|806.8|806.7|131
1748854650000|2025-06-02 08:57:30||806.8||806.8||806.8||806.7|2
1748854660000|2025-06-02 08:57:40|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|883
1748854670000|2025-06-02 08:57:50|||||||||1200
1748854680000|2025-06-02 08:58:00|||||||||3
1748854690000|2025-06-02 08:58:10|||||||||1540
1748854720000|2025-06-02 08:58:40|||||||||222
1748854740000|2025-06-02 08:59:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|779
1748854750000|2025-06-02 08:59:10|806.6|806.5|806.7|806.6|806.7|806.6|806.6|806.5|233
1748854760000|2025-06-02 08:59:20|806.8|806.3|806.5|806.3|806.8|806.3|806.4|806.3|905
1748854770000|2025-06-02 08:59:30|806.8|806.4|806.8|806.6|806.8|806.7|806.8|806.4|2348
1748854780000|2025-06-02 08:59:40|807|806.7|807|806.8|807.1|807|807|806.7|11771
1748854790000|2025-06-02 08:59:50|806.9|806.7|806.9|806.7|806.9|806.7|806.8|806.6|126
1748854800000|2025-06-02 09:00:00|806.8|806.8|806.9|806.8|806.9|806.8|806.8|806.7|2434
1748854810000|2025-06-02 09:00:10|807|806.9|807.1|807|807.1|807|807|806.9|5059
1748854820000|2025-06-02 09:00:20|||||||||1600
1748854830000|2025-06-02 09:00:30|807|806.9|807.1|806.9|807.1|807|807|806.9|47
1748854840000|2025-06-02 09:00:40|807||807.1||807.1||807||1155
1748854850000|2025-06-02 09:00:50|||||||||2
1748854860000|2025-06-02 09:01:00|806.9|806.7|806.9|806.8|806.9|806.8|806.9|806.7|2253
1748854870000|2025-06-02 09:01:10||806.7||806.8||806.8||806.7|2
1748854880000|2025-06-02 09:01:20|||||||||408
1748854890000|2025-06-02 09:01:30|806.5|806.4|806.4|806.2|806.5|806.4|806.3|806.2|1035
1748854900000|2025-06-02 09:01:40|806.3|806.1|806.3|806.1|806.3|806.1|806.2|806.1|1
1748854910000|2025-06-02 09:01:50|806.2|806|806.1|806|806.2|806|806.1|806|3247
1748854920000|2025-06-02 09:02:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1909
1748854930000|2025-06-02 09:02:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1826
1748854940000|2025-06-02 09:02:20|806.2|806.1|806.2|806|806.2|806.1|806.2|806|677
1748854950000|2025-06-02 09:02:30|806.3|806.1|806.3|806.1|806.3|806.1|806.2|806.1|2070
1748854960000|2025-06-02 09:02:40|806.2|806|806.2|806|806.2|806|806.2|806|0
1748854970000|2025-06-02 09:02:50|806|805.9|806.1|805.9|806.1|805.9|806|805.9|1584
1748854980000|2025-06-02 09:03:00|806.2|806|806.1|805.9|806.2|806|806.1|805.9|1528
1748854990000|2025-06-02 09:03:10|806.2|806|806.4|806.3|806.4|806.3|806.2|806|1977
1748855000000|2025-06-02 09:03:20|806.5|806.2|806.5|806.3|806.5|806.3|806.5|806.2|323
1748855010000|2025-06-02 09:03:30|806.6|806.4|806.6|806.4|806.6|806.4|806.5|806.3|1642
1748855020000|2025-06-02 09:03:40|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|1021
1748855030000|2025-06-02 09:03:50|806.4|806.2|806.2|806|806.4|806.2|806.2|806|0
1748855060000|2025-06-02 09:04:20|806.1||806.2||806.2||806.1||0
1748855070000|2025-06-02 09:04:30|806.1||806.2||806.2||806.1||0
1748855080000|2025-06-02 09:04:40|806.1|805.9|806.1|805.9|806.1|805.9|806|805.9|3134
1748855090000|2025-06-02 09:04:50|806.2|806|806.1|805.9|806.2|806|806.1|805.9|0
1748855100000|2025-06-02 09:05:00|806.2|806|806.1|805.9|806.2|806|806.1|805.9|14
1748855110000|2025-06-02 09:05:10|806|805.8|806|805.8|806|805.9|805.9|805.8|1130
1748855120000|2025-06-02 09:05:20|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|1
1748855130000|2025-06-02 09:05:30|806|805.8|806|805.8|806|805.8|806|805.8|3406
1748855140000|2025-06-02 09:05:40|805.9|805.9|806|805.9|806|805.9|805.9|805.9|2283
1748855150000|2025-06-02 09:05:50||805.8||805.8||805.8||805.8|597
1748855160000|2025-06-02 09:06:00|805.9|805.9|806|805.8|806|805.9|805.9|805.8|520
1748855170000|2025-06-02 09:06:10||805.9||805.8||805.9||805.8|2
1748855180000|2025-06-02 09:06:20||805.9||805.9||805.9||805.9|0
1748855190000|2025-06-02 09:06:30||805.8||805.8||805.8||805.8|3
1748855200000|2025-06-02 09:06:40|806.1|806|806.1|806|806.1|806|806.1|806|440
1748855210000|2025-06-02 09:06:50|||||||||771
1748855220000|2025-06-02 09:07:00|806|805.9|806.2|806|806.2|806|806|805.9|230
1748855230000|2025-06-02 09:07:10|806.3|806.1|806.4|806.3|806.4|806.3|806.3|806.1|1289
1748855240000|2025-06-02 09:07:20|806.5|806.4|806.7|806.6|806.7|806.6|806.5|806.4|2403
1748855250000|2025-06-02 09:07:30|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|0
1748855260000|2025-06-02 09:07:40|807|806.8|807|806.8|807|806.8|807|806.7|1576
1748855270000|2025-06-02 09:07:50|806.9|806.7|807|806.9|807|806.9|806.9|806.7|110
1748855280000|2025-06-02 09:08:00|806.9|806.8|806.9|806.7|807|806.8|806.9|806.7|7
1748855290000|2025-06-02 09:08:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|124
1748855300000|2025-06-02 09:08:20|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|941
1748855310000|2025-06-02 09:08:30|806.6||806.7||806.7||806.6||320
1748855320000|2025-06-02 09:08:40||806.6||806.6||806.6||806.6|570
1748855330000|2025-06-02 09:08:50|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|335
1748855340000|2025-06-02 09:09:00|807|806.7|807|806.9|807|806.9|807|806.7|569
1748855350000|2025-06-02 09:09:10|||||||||2
1748855360000|2025-06-02 09:09:20|||||||||2206
1748855380000|2025-06-02 09:09:40|||||||||18
1748855390000|2025-06-02 09:09:50|806.9|806.7|806.9|806.7|807|806.8|806.8|806.7|1430
1748855400000|2025-06-02 09:10:00|807|806.8|807.1|806.9|807.1|806.9|807|806.8|2547
1748855410000|2025-06-02 09:10:10|807|806.8|807|806.8|807.1|806.8|806.9|806.8|526
1748855420000|2025-06-02 09:10:20|806.9||807||807||806.9||2
1748855430000|2025-06-02 09:10:30|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|1635
1748855440000|2025-06-02 09:10:40|807|806.8|807.1|806.9|807.1|806.9|807|806.8|1026
1748855450000|2025-06-02 09:10:50|807|806.8|807|806.8|807|806.8|807|806.8|0
1748855460000|2025-06-02 09:11:00|807.1|806.9|807.2|807.1|807.2|807.1|807.1|806.9|1541
1748855470000|2025-06-02 09:11:10|807.1|807|807.1|807|807.1|807|807.1|807|3194
1748855480000|2025-06-02 09:11:20|807.2|806.9|807.2|807.1|807.2|807.1|807.2|806.9|0
1748855490000|2025-06-02 09:11:30|||||||||1318
1748855500000|2025-06-02 09:11:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|1255
1748855510000|2025-06-02 09:11:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1333
1748855520000|2025-06-02 09:12:00|807.6||807.6||807.6||807.6||1365
1748855530000|2025-06-02 09:12:10|807.7|807.5|807.7|807.6|807.7|807.6|807.7|807.5|888
1748855540000|2025-06-02 09:12:20|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.7|822
1748855550000|2025-06-02 09:12:30||807.8||807.8||807.8||807.8|659
1748855560000|2025-06-02 09:12:40|||||||||626
1748855570000|2025-06-02 09:12:50|||||||||50
1748855590000|2025-06-02 09:13:10|||||||||442
1748855600000|2025-06-02 09:13:20|808|807.9|808.2|808|808.2|808.1|808|807.9|4311
1748855610000|2025-06-02 09:13:30|808.1|808.1|808|807.9|808.1|808.1|808|807.9|610
1748855620000|2025-06-02 09:13:40|808.1||808.1||808.1||808.1||0
1748855630000|2025-06-02 09:13:50|808||808.1||808.1||808||0
1748855640000|2025-06-02 09:14:00||808||808||808||808|3640
1748855650000|2025-06-02 09:14:10|808.2|808.1|808.4|808.2|808.4|808.2|808.2|808.1|882
1748855660000|2025-06-02 09:14:20|||||||||652
1748855670000|2025-06-02 09:14:30|808.3||808.3||808.3||808.3||0
1748855680000|2025-06-02 09:14:40|808.4|808.3|808.5|808.3|808.5|808.4|808.4|808.3|602
1748855690000|2025-06-02 09:14:50|808.3|808.2|808.3|808.2|808.4|808.2|808.3|808.2|617
1748855700000|2025-06-02 09:15:00|808.4||808.3||808.4||808.3||870
1748855710000|2025-06-02 09:15:10|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808|591
1748855720000|2025-06-02 09:15:20|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|89
1748855730000|2025-06-02 09:15:30|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|41
1748855740000|2025-06-02 09:15:40|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|2717
1748855760000|2025-06-02 09:16:00|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|628
1748855770000|2025-06-02 09:16:10|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|2948
1748855780000|2025-06-02 09:16:20|808.4|808.2|808.4|808.2|808.4|808.2|808.3|808.1|0
1748855790000|2025-06-02 09:16:30|808.3|808.1|808.2|808.1|808.4|808.2|808.2|808.1|3210
1748855800000|2025-06-02 09:16:40|808.3||808.2||808.3||808.2||0
1748855810000|2025-06-02 09:16:50|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|1000
1748855820000|2025-06-02 09:17:00|||||||||480
1748855830000|2025-06-02 09:17:10|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|3206
1748855840000|2025-06-02 09:17:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|2444
1748855850000|2025-06-02 09:17:30||808.3||808.3||808.3||808.3|3863
1748855860000|2025-06-02 09:17:40|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1129
1748855870000|2025-06-02 09:17:50|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|0
1748855880000|2025-06-02 09:18:00|808.6|808.4|808.7|808.5|808.7|808.6|808.6|808.3|1841
1748855890000|2025-06-02 09:18:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|3
1748855900000|2025-06-02 09:18:20||808.7||808.7||808.7||808.7|0
1748855910000|2025-06-02 09:18:30||808.6||808.6||808.7||808.6|0
1748855930000|2025-06-02 09:18:50|808.7||808.7||808.7||808.7||0
1748855940000|2025-06-02 09:19:00|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|701
1748855950000|2025-06-02 09:19:10||808.6||808.6||808.6||808.6|133
1748855980000|2025-06-02 09:19:40|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1
1748855990000|2025-06-02 09:19:50|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|5565
1748856000000|2025-06-02 09:20:00|809|808.8|809|808.8|809|808.8|808.9|808.7|984
1748856010000|2025-06-02 09:20:10|809.1|809|809.5|809.4|809.5|809.4|809.1|809|2452
1748856020000|2025-06-02 09:20:20|809.7|809.5|809.5|809.3|809.7|809.5|809.4|809.3|5217
1748856030000|2025-06-02 09:20:30|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|579
1748856040000|2025-06-02 09:20:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1
1748856050000|2025-06-02 09:20:50|809.5|809.4|809.6|809.4|809.7|809.5|809.5|809.4|2600
1748856060000|2025-06-02 09:21:00|||||||||4
1748856070000|2025-06-02 09:21:10|809.5|809.3|809.6|809.4|809.6|809.4|809.5|809.3|1000
1748856080000|2025-06-02 09:21:20|809.5|809.3|809.6|809.4|809.6|809.4|809.5|809.3|1122
1748856100000|2025-06-02 09:21:40|809.7|809.5|809.6|809.4|809.7|809.5|809.6|809.4|832
1748856110000|2025-06-02 09:21:50|809.7|809.5|809.7|809.5|809.7|809.5|809.6|809.5|5
1748856120000|2025-06-02 09:22:00|809.6|809.6|809.9|809.7|809.9|809.8|809.6|809.6|3075
1748856130000|2025-06-02 09:22:10|809.7|809.8|809.8|809.6|809.8|809.8|809.7|809.6|4206
1748856140000|2025-06-02 09:22:20|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|629
1748856150000|2025-06-02 09:22:30|809.8|809.6|809.7|809.6|809.8|809.6|809.7|809.6|679
1748856160000|2025-06-02 09:22:40|809.8|809.5|809.8|809.6|809.8|809.6|809.7|809.5|605
1748856170000|2025-06-02 09:22:50|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|1089
1748856180000|2025-06-02 09:23:00|809.9||809.8||809.9||809.8||0
1748856190000|2025-06-02 09:23:10|809.7|809.5|809.5|809.3|809.7|809.5|809.5|809.3|2325
1748856200000|2025-06-02 09:23:20|809.4||809.5||809.5||809.4||1855
1748856210000|2025-06-02 09:23:30|809.4||809.4||809.4||809.4||0
1748856220000|2025-06-02 09:23:40|809.5||809.5||809.5||809.5||2430
1748856230000|2025-06-02 09:23:50|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|1297
1748856240000|2025-06-02 09:24:00|809.7|809.5|809.7|809.6|809.7|809.6|809.7|809.5|728
1748856250000|2025-06-02 09:24:10|809.9|809.7|810|809.8|810|809.8|809.9|809.7|6240
1748856270000|2025-06-02 09:24:30||809.9||809.9||809.9||809.9|1544
1748856290000|2025-06-02 09:24:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|2390
1748856300000|2025-06-02 09:25:00|810.1|810|809.9|809.7|810.1|810|809.8|809.7|4727
1748856320000|2025-06-02 09:25:20|810|809.8|809.9|809.7|810|809.8|809.9|809.7|46
1748856330000|2025-06-02 09:25:30|809.8||809.8||809.9||809.8||2744
1748856340000|2025-06-02 09:25:40|809.7|809.6|810|809.8|810|809.8|809.7|809.6|9947
1748856350000|2025-06-02 09:25:50|809.9|809.6|809.7|809.5|810|809.6|809.7|809.5|314
1748856360000|2025-06-02 09:26:00|809.6||809.6||809.6||809.6||382
1748856370000|2025-06-02 09:26:10|809.5|809.3|809.6|809.4|809.6|809.4|809.5|809.3|346
1748856380000|2025-06-02 09:26:20|809.5||809.6||809.6||809.5||0
1748856390000|2025-06-02 09:26:30|809.5|809.3|809.3|809.2|809.5|809.3|809.2|809.1|876
1748856400000|2025-06-02 09:26:40||809.1||809.1||809.1||809.1|0
1748856410000|2025-06-02 09:26:50||809.2||809.1||809.2||809.1|0
1748856420000|2025-06-02 09:27:00||809.2||809.1||809.2||809.1|526
1748856430000|2025-06-02 09:27:10|809.2|809|809.2|809.1|809.2|809.1|809.1|809|4443
1748856440000|2025-06-02 09:27:20|809|808.9|809.1|809|809.1|809|809|808.9|600
1748856450000|2025-06-02 09:27:30|809.2|808.9|809|808.8|809.2|808.9|808.9|808.8|288
1748856460000|2025-06-02 09:27:40|808.9||808.9||808.9||808.9||0
1748856480000|2025-06-02 09:28:00|808.8|808.7|808.6|808.5|808.9|808.8|808.6|808.5|2322
1748856490000|2025-06-02 09:28:10|808.7|808.4|808.7|808.5|808.7|808.5|808.7|808.4|400
1748856500000|2025-06-02 09:28:20|808.8|808.6|808.8|808.6|808.8|808.6|808.7|808.5|1354
1748856510000|2025-06-02 09:28:30|808.9|808.7|808.8|808.6|808.9|808.7|808.8|808.6|0
1748856520000|2025-06-02 09:28:40|808.7|808.5|808.7|808.5|808.8|808.6|808.7|808.5|338
1748856530000|2025-06-02 09:28:50|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.5|0
1748856540000|2025-06-02 09:29:00|808.8||808.8||808.8||808.8||591
1748856550000|2025-06-02 09:29:10|808.9|808.7|808.9|808.7|808.9|808.7|808.8|808.6|754
1748856560000|2025-06-02 09:29:20|808.8|808.6|808.9|808.7|808.9|808.8|808.8|808.6|488
1748856570000|2025-06-02 09:29:30|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|0
1748856580000|2025-06-02 09:29:40|809|808.8|809|808.8|809|808.8|809|808.8|0
1748856590000|2025-06-02 09:29:50|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|100
1748856600000|2025-06-02 09:30:00|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|533
1748856610000|2025-06-02 09:30:10|809|808.8|809|808.8|809|808.9|808.9|808.7|1824
1748856630000|2025-06-02 09:30:30||808.9||808.8||808.9||808.8|591
1748856640000|2025-06-02 09:30:40|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|66
1748856650000|2025-06-02 09:30:50||809||808.9||809||808.9|22
1748856660000|2025-06-02 09:31:00|809|808.7|808.9|808.7|809|808.7|808.9|808.7|561
1748856670000|2025-06-02 09:31:10|809|808.8|809|808.9|809|808.9|809|808.8|3481
1748856680000|2025-06-02 09:31:20||808.8||808.8||808.8||808.8|2024
1748856700000|2025-06-02 09:31:40|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|0
1748856710000|2025-06-02 09:31:50|||||||||1297
1748856720000|2025-06-02 09:32:00|||||||||3
1748856730000|2025-06-02 09:32:10|808.8|808.7|808.7|808.5|808.8|808.7|808.7|808.5|1915
1748856740000|2025-06-02 09:32:20|808.6||808.6||808.6||808.6||119
1748856750000|2025-06-02 09:32:30|808.7||808.7||808.7||808.7||0
1748856760000|2025-06-02 09:32:40|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|266
1748856770000|2025-06-02 09:32:50|||||||||690
1748856780000|2025-06-02 09:33:00|808.6|808.5|808.7|808.5|808.7|808.6|808.6|808.5|5551
1748856800000|2025-06-02 09:33:20|||||||||1614
1748856810000|2025-06-02 09:33:30||808.6||808.5||808.6||808.5|332
1748856820000|2025-06-02 09:33:40||808.6||808.5||808.6||808.5|0
1748856830000|2025-06-02 09:33:50|||||||||262
1748856840000|2025-06-02 09:34:00|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|1090
1748856850000|2025-06-02 09:34:10|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|870
1748856870000|2025-06-02 09:34:30|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|1540
1748856900000|2025-06-02 09:35:00||808.5||808.5||808.5||808.5|424
1748856910000|2025-06-02 09:35:10|||||||||3
1748856920000|2025-06-02 09:35:20|808.5|808.4|808.6|808.5|808.6|808.5|808.5|808.4|1004
1748856930000|2025-06-02 09:35:30|808.7|808.6|808.8|808.6|808.8|808.7|808.7|808.6|4057
1748856940000|2025-06-02 09:35:40||808.7||808.6||808.7||808.6|0
1748856950000|2025-06-02 09:35:50|808.7|808.5|808.7|808.5|808.7|808.6|808.7|808.5|0
1748856960000|2025-06-02 09:36:00|||||||||3
1748856970000|2025-06-02 09:36:10|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|635
1748856980000|2025-06-02 09:36:20|||||||||188
1748857000000|2025-06-02 09:36:40||808.6||808.6||808.6||808.6|791
1748857010000|2025-06-02 09:36:50|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|106
1748857020000|2025-06-02 09:37:00|||||||||2
1748857040000|2025-06-02 09:37:20|||||||||284
1748857050000|2025-06-02 09:37:30|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|137
1748857070000|2025-06-02 09:37:50|808.8|808.6|808.9|808.8|809|808.9|808.8|808.6|5705
1748857080000|2025-06-02 09:38:00|809|808.9|809|808.9|809.1|808.9|809|808.8|690
1748857090000|2025-06-02 09:38:10|809.1||809.1||809.1||809.1||9
1748857110000|2025-06-02 09:38:30||809||809||809||809|116
1748857140000|2025-06-02 09:39:00|808.9|808.8|808.8|808.6|808.9|808.8|808.8|808.6|1
1748857150000|2025-06-02 09:39:10|||||||||137
1748857170000|2025-06-02 09:39:30||808.7||808.7||808.7||808.7|0
1748857180000|2025-06-02 09:39:40||808.6||808.6||808.6||808.6|0
1748857190000|2025-06-02 09:39:50||808.7||808.6||808.7||808.6|0
1748857200000|2025-06-02 09:40:00||808.7||808.6||808.7||808.6|0
1748857210000|2025-06-02 09:40:10|||||||||105
1748857220000|2025-06-02 09:40:20|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|1837
1748857230000|2025-06-02 09:40:30|809|808.7|809|808.8|809|808.8|809|808.7|723
1748857240000|2025-06-02 09:40:40|809.1|808.9|809.1|809|809.1|809|809.1|808.9|300
1748857250000|2025-06-02 09:40:50||808.9||809||809||808.9|550
1748857260000|2025-06-02 09:41:00|||||||||3552
1748857270000|2025-06-02 09:41:10|||||||||113
1748857280000|2025-06-02 09:41:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|2577
1748857300000|2025-06-02 09:41:40|||||||||705
1748857310000|2025-06-02 09:41:50|809.3||809.3||809.3||809.3||0
1748857320000|2025-06-02 09:42:00|809.2|809|809|808.8|809.3|809|809|808.8|2141
1748857330000|2025-06-02 09:42:10||808.9||808.9||808.9||808.8|0
1748857340000|2025-06-02 09:42:20||808.8||808.8||808.8||808.8|0
1748857350000|2025-06-02 09:42:30|808.9|808.7|808.7|808.5|808.9|808.7|808.7|808.5|14413
1748857370000|2025-06-02 09:42:50|808.6||808.7||808.7||808.6||839
1748857390000|2025-06-02 09:43:10|808.6||808.7||808.7||808.6||1046
1748857400000|2025-06-02 09:43:20|808.6||808.6||808.7||808.6||313
1748857410000|2025-06-02 09:43:30|808.7||808.6||808.7||808.6||0
1748857420000|2025-06-02 09:43:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1
1748857430000|2025-06-02 09:43:50|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|2710
1748857440000|2025-06-02 09:44:00|808.1|808|808.1|808|808.1|808|808.1|808|592
1748857450000|2025-06-02 09:44:10|808|807.9|808|807.9|808|807.9|808|807.9|1019
1748857460000|2025-06-02 09:44:20|808.1|808|808.1|808|808.1|808|808.1|807.9|688
1748857480000|2025-06-02 09:44:40|808.2|808.1|808.2|808|808.2|808.1|808.2|808|1115
1748857490000|2025-06-02 09:44:50|808.1||808.1||808.1||808.1||0
1748857500000|2025-06-02 09:45:00|||||||||4
1748857510000|2025-06-02 09:45:10|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|1639
1748857520000|2025-06-02 09:45:20|808|807.9|807.9|807.8|808|807.9|807.9|807.8|463
1748857540000|2025-06-02 09:45:40|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|429
1748857560000|2025-06-02 09:46:00|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|2184
1748857570000|2025-06-02 09:46:10|807.9|807.8|808|807.8|808|807.8|807.9|807.8|1541
1748857580000|2025-06-02 09:46:20|||||||||2
1748857590000|2025-06-02 09:46:30|807.9|807.7|807.9|807.7|808|807.7|807.9|807.7|924
1748857600000|2025-06-02 09:46:40|807.8|807.8|807.8|807.6|807.8|807.8|807.7|807.6|0
1748857610000|2025-06-02 09:46:50|807.7|807.5|807.6|807.5|807.7|807.5|807.6|807.5|1746
1748857630000|2025-06-02 09:47:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1338
1748857650000|2025-06-02 09:47:30|||||||||3
1748857660000|2025-06-02 09:47:40|||||||||450
1748857670000|2025-06-02 09:47:50|||||||||1
1748857680000|2025-06-02 09:48:00|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|0
1748857690000|2025-06-02 09:48:10|807.6|807.6|807.6|807.5|807.6|807.6|807.6|807.5|1766
1748857700000|2025-06-02 09:48:20|||||||||545
1748857710000|2025-06-02 09:48:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1322
1748857720000|2025-06-02 09:48:40|807.4|807.3|807.4|807.2|807.4|807.3|807.4|807.2|82
1748857730000|2025-06-02 09:48:50|807.3||807.4||807.4||807.3||0
1748857740000|2025-06-02 09:49:00|807.3||807.3||807.3||807.3||0
1748857750000|2025-06-02 09:49:10||807.1||807.1||807.1||807.1|209
1748857760000|2025-06-02 09:49:20|||||||||14
1748857770000|2025-06-02 09:49:30|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|649
1748857780000|2025-06-02 09:49:40|807.5|807.3|807.6|807.5|807.6|807.5|807.5|807.3|1673
1748857790000|2025-06-02 09:49:50|||||||||1682
1748857800000|2025-06-02 09:50:00|||||||||1099
1748857810000|2025-06-02 09:50:10|||||||||76
1748857820000|2025-06-02 09:50:20|807.5|807.4|807.9|807.8|808.1|807.9|807.5|807.4|6537
1748857830000|2025-06-02 09:50:30|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|1
1748857840000|2025-06-02 09:50:40|807.9|807.7|807.7|807.6|808|807.8|807.7|807.6|1542
1748857850000|2025-06-02 09:50:50|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|732
1748857860000|2025-06-02 09:51:00|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|335
1748857870000|2025-06-02 09:51:10|807.6|807.4|807.5|807.3|807.6|807.4|807.5|807.3|0
1748857880000|2025-06-02 09:51:20|807.4||807.4||807.4||807.4||0
1748857890000|2025-06-02 09:51:30|807.3|807.1|807.3|807.1|807.3|807.2|807.3|807.1|1
1748857910000|2025-06-02 09:51:50|807.2|807|807.2|807|807.2|807|807.2|807|0
1748857920000|2025-06-02 09:52:00|807.1|806.9|807.2|807|807.2|807|807.1|806.9|1776
1748857940000|2025-06-02 09:52:20|807.1||807.1||807.1||807.1||136
1748857950000|2025-06-02 09:52:30|807|806.9|807.1|806.9|807.1|806.9|807|806.9|102
1748857960000|2025-06-02 09:52:40|807|807|806.9|806.8|807|807|806.9|806.8|808
1748857980000|2025-06-02 09:53:00|807||807||807||807||996
1748857990000|2025-06-02 09:53:10|806.9||806.9||806.9||806.9||1046
1748858000000|2025-06-02 09:53:20|807|806.9|807|806.9|807|806.9|807|806.9|0
1748858010000|2025-06-02 09:53:30||806.8||806.8||806.8||806.8|221
1748858020000|2025-06-02 09:53:40|806.9||806.9||806.9||806.9||2
1748858040000|2025-06-02 09:54:00|807|806.9|807|806.9|807|806.9|807|806.8|1954
1748858050000|2025-06-02 09:54:10|807.1|806.8|807.2|807|807.2|807|807.1|806.8|641
1748858080000|2025-06-02 09:54:40|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|0
1748858090000|2025-06-02 09:54:50|807.2||807.2||807.2||807.2||0
1748858100000|2025-06-02 09:55:00|807.3|807|807.2|807.1|807.3|807.1|807.1|807|945
1748858110000|2025-06-02 09:55:10|807.1|807|807.1|807|807.1|807|807.1|807|1
1748858120000|2025-06-02 09:55:20|807|806.9|807|806.9|807|806.9|807|806.9|1665
1748858130000|2025-06-02 09:55:30|807.1||807.1||807.1||807.1||511
1748858150000|2025-06-02 09:55:50|807||807||807||807||4619
1748858160000|2025-06-02 09:56:00|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|4267
1748858180000|2025-06-02 09:56:20|807|806.9|807|806.8|807|806.9|806.9|806.8|1594
1748858190000|2025-06-02 09:56:30||806.9||806.8||806.9||806.8|0
1748858200000|2025-06-02 09:56:40||806.9||806.9||806.9||806.9|1561
1748858220000|2025-06-02 09:57:00|807.1|807|807.1|807|807.1|807|807.1|807|68
1748858230000|2025-06-02 09:57:10|||||||||608
1748858260000|2025-06-02 09:57:40|807|806.9|807|806.9|807.1|806.9|807|806.8|61
1748858270000|2025-06-02 09:57:50|807.1|807|807.2|807.1|807.2|807.1|807.1|807|3646
1748858280000|2025-06-02 09:58:00|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|3596
1748858290000|2025-06-02 09:58:10||807.1||807.1||807.1||807.1|124
1748858300000|2025-06-02 09:58:20||807.2||807.2||807.2||807.2|0
1748858320000|2025-06-02 09:58:40|807.2|807.1|807.3|807.1|807.3|807.2|807.2|807.1|685
1748858340000|2025-06-02 09:59:00|||||||||748
1748858350000|2025-06-02 09:59:10|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1125
1748858360000|2025-06-02 09:59:20|807.5|807.3|807.4|807.2|807.5|807.3|807.4|807.2|0
1748858370000|2025-06-02 09:59:30|||||||||160
1748858380000|2025-06-02 09:59:40|807.3|807.1|807.5|807.3|807.5|807.4|807.3|807.1|1721
1748858390000|2025-06-02 09:59:50|807.6|807.5|807.8|807.6|807.8|807.6|807.6|807.5|5430
1748858400000|2025-06-02 10:00:00|807.7|807.5|807.6|807.4|807.7|807.5|807.5|807.4|424
1748858410000|2025-06-02 10:00:10|807.7|807.5|807.7|807.5|807.7|807.5|807.6|807.4|0
1748858420000|2025-06-02 10:00:20|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|601
1748858430000|2025-06-02 10:00:30|807.5|807.2|807.3|807.2|807.5|807.2|807.3|807.2|2536
1748858440000|2025-06-02 10:00:40|807.4||807.4||807.4||807.4||0
1748858450000|2025-06-02 10:00:50|||||||||1006
1748858460000|2025-06-02 10:01:00|807.3|807.1|807.2|807|807.3|807.1|807.1|807|3208
1748858470000|2025-06-02 10:01:10|807.1|806.9|807|806.9|807.1|806.9|807|806.9|156
1748858480000|2025-06-02 10:01:20|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|8
1748858490000|2025-06-02 10:01:30|807|806.9|807.1|806.9|807.1|807|807|806.9|13
1748858500000|2025-06-02 10:01:40||807||806.9||807||806.9|186
1748858510000|2025-06-02 10:01:50|807|806.8|806.9|806.7|807|806.8|806.9|806.7|554
1748858520000|2025-06-02 10:02:00||806.8||806.8||806.8||806.7|3329
1748858530000|2025-06-02 10:02:10|807||807||807||807||1187
1748858540000|2025-06-02 10:02:20||806.9||806.9||806.9||806.9|3077
1748858550000|2025-06-02 10:02:30|807.1||807.1||807.1||807.1||1430
1748858560000|2025-06-02 10:02:40|807||807.1||807.1||807||0
1748858570000|2025-06-02 10:02:50|||||||||548
1748858580000|2025-06-02 10:03:00|807.2|807|807.4|807.2|807.4|807.2|807.2|807|3581
1748858590000|2025-06-02 10:03:10|807.3||807.3||807.3||807.3||0
1748858600000|2025-06-02 10:03:20||807.1||807.1||807.1||807.1|997
1748858610000|2025-06-02 10:03:30|807.4|807.2|807.3|807.1|807.4|807.2|807.3|807.1|0
1748858620000|2025-06-02 10:03:40|807.2|807|807.2|807|807.2|807|807.2|807|0
1748858640000|2025-06-02 10:04:00|807.1||807.1||807.1||807.1||367
1748858650000|2025-06-02 10:04:10|||||||||3
1748858660000|2025-06-02 10:04:20|807.2||807.2||807.2||807.1||177
1748858680000|2025-06-02 10:04:40|807.1||807.1||807.1||807.1||787
1748858690000|2025-06-02 10:04:50|||||||||392
1748858700000|2025-06-02 10:05:00|807|806.9|807|806.9|807|806.9|807|806.9|9
1748858710000|2025-06-02 10:05:10|807.1|807|807|806.9|807.1|807|807|806.9|5812
1748858730000|2025-06-02 10:05:30|||||||||283
1748858740000|2025-06-02 10:05:40|807.2|807|807.2|807|807.2|807|807.2|807|17782
1748858750000|2025-06-02 10:05:50|807.1|807.1|807.4|807.3|807.4|807.3|807.1|807.1|4385
1748858760000|2025-06-02 10:06:00|||||||||2
1748858780000|2025-06-02 10:06:20|||||||||654
1748858810000|2025-06-02 10:06:50|807.3|807.1|807.3|807.2|807.3|807.2|807.3|807.1|675
1748858820000|2025-06-02 10:07:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|2329
1748858840000|2025-06-02 10:07:20|||||||||440
1748858860000|2025-06-02 10:07:40|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|897
1748858870000|2025-06-02 10:07:50||807.3||807.3||807.3||807.3|0
1748858880000|2025-06-02 10:08:00|807.3|807.2|807.4|807.3|807.4|807.3|807.2|807.1|5908
1748858890000|2025-06-02 10:08:10|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|0
1748858900000|2025-06-02 10:08:20|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|339
1748858910000|2025-06-02 10:08:30|807.6||807.6||807.6||807.6||0
1748858920000|2025-06-02 10:08:40||807.4||807.4||807.4||807.4|62
1748858930000|2025-06-02 10:08:50|807.5|807.3|807.6|807.4|807.6|807.4|807.5|807.3|150
1748858950000|2025-06-02 10:09:10|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|0
1748858960000|2025-06-02 10:09:20|807.6|807.4|807.5|807.3|807.6|807.4|807.5|807.3|140
1748858980000|2025-06-02 10:09:40|807.4||807.4||807.4||807.4||0
1748858990000|2025-06-02 10:09:50|807.5||807.5||807.5||807.5||0
1748859000000|2025-06-02 10:10:00|807.4|807.4|807.5|807.4|807.5|807.4|807.4|807.4|4
1748859010000|2025-06-02 10:10:10|807.6||807.6||807.6||807.6||791
1748859020000|2025-06-02 10:10:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|0
1748859030000|2025-06-02 10:10:30||807.4||807.4||807.4||807.4|0
1748859040000|2025-06-02 10:10:40|||||||||241
1748859050000|2025-06-02 10:10:50|807.6|807.3|807.5|807.3|807.6|807.3|807.5|807.3|0
1748859060000|2025-06-02 10:11:00|807.4|807.2|807.3|807.2|807.4|807.3|807.1|807|2346
1748859070000|2025-06-02 10:11:10|807.4|807.1|807.4|807.2|807.4|807.2|807.4|807.1|0
1748859080000|2025-06-02 10:11:20||807.3||807.2||807.3||807.2|0
1748859090000|2025-06-02 10:11:30|807.5|807.3|807.5|807.3|807.5|807.4|807.5|807.3|689
1748859100000|2025-06-02 10:11:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.3|732
1748859110000|2025-06-02 10:11:50||807.5||807.5||807.5||807.5|0
1748859120000|2025-06-02 10:12:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|175
1748859130000|2025-06-02 10:12:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|0
1748859140000|2025-06-02 10:12:20||807.4||807.4||807.4||807.4|280
1748859150000|2025-06-02 10:12:30|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|0
1748859160000|2025-06-02 10:12:40||807.6||807.6||807.6||807.6|0
1748859170000|2025-06-02 10:12:50|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|7
1748859180000|2025-06-02 10:13:00|||||||||137
1748859190000|2025-06-02 10:13:10|807.6||807.6||807.6||807.6||0
1748859200000|2025-06-02 10:13:20|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.2|3259
1748859210000|2025-06-02 10:13:30||807.2||807.3||807.3||807.2|0
1748859220000|2025-06-02 10:13:40||807.2||807.3||807.3||807.2|633
1748859230000|2025-06-02 10:13:50|807.3|807.2|807.3|807.2|807.3|807.3|807.3|807.2|8838
1748859240000|2025-06-02 10:14:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|228
1748859250000|2025-06-02 10:14:10|807.3||807.3||807.3||807.3||0
1748859260000|2025-06-02 10:14:20|807.2|807|807.2|807|807.2|807|807.2|807|676
1748859270000|2025-06-02 10:14:30||807.1||807.1||807.1||807.1|0
1748859280000|2025-06-02 10:14:40|807.3|807|807.3|807.2|807.3|807.2|807.3|807|3345
1748859290000|2025-06-02 10:14:50|||||||||700
1748859300000|2025-06-02 10:15:00|||||||||3
1748859320000|2025-06-02 10:15:20|807.4|807.3|807.3|807.2|807.4|807.3|807.3|807.2|3943
1748859340000|2025-06-02 10:15:40|||||||||1054
1748859350000|2025-06-02 10:15:50|807.2|807.1|807.2|807|807.2|807.1|807.1|807|1033
1748859360000|2025-06-02 10:16:00|||||||||9
1748859370000|2025-06-02 10:16:10|807.1||807.1||807.1||807.1||0
1748859380000|2025-06-02 10:16:20|807|806.9|807.1|806.9|807.1|807|807|806.9|2035
1748859390000|2025-06-02 10:16:30|807.2|807|807.2|807|807.2|807|807.2|807|682
1748859400000|2025-06-02 10:16:40||807.1||807.1||807.1||807.1|561
1748859410000|2025-06-02 10:16:50|807.1|806.9|807|806.9|807.1|806.9|807|806.9|1
1748859420000|2025-06-02 10:17:00|||||||||110
1748859430000|2025-06-02 10:17:10|||||||||519
1748859440000|2025-06-02 10:17:20|||||||||901
1748859460000|2025-06-02 10:17:40|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.7|2277
1748859470000|2025-06-02 10:17:50|806.8||806.8||806.8||806.8||110
1748859480000|2025-06-02 10:18:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|613
1748859490000|2025-06-02 10:18:10|806.6|806.5|806.6|806.5|806.6|806.6|806.6|806.5|0
1748859500000|2025-06-02 10:18:20|806.7||806.7||806.7||806.7||0
1748859510000|2025-06-02 10:18:30|||||||||228
1748859520000|2025-06-02 10:18:40|||||||||1460
1748859530000|2025-06-02 10:18:50|806.6||806.6||806.6||806.6||0
1748859540000|2025-06-02 10:19:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|4459
1748859560000|2025-06-02 10:19:20||806.5||806.5||806.5||806.5|0
1748859580000|2025-06-02 10:19:40|806.6|806.6|806.7|806.6|806.7|806.6|806.6|806.6|0
1748859590000|2025-06-02 10:19:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|1000
1748859600000|2025-06-02 10:20:00|||||||||4
1748859610000|2025-06-02 10:20:10|||||||||433
1748859620000|2025-06-02 10:20:20|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|180
1748859630000|2025-06-02 10:20:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1035
1748859640000|2025-06-02 10:20:40|||||||||300
1748859650000|2025-06-02 10:20:50|806.3|806.2|806.3|806.1|806.3|806.2|806.2|806.1|982
1748859670000|2025-06-02 10:21:10|806.2||806.2||806.2||806.2||0
1748859680000|2025-06-02 10:21:20|||||||||1042
1748859690000|2025-06-02 10:21:30|||||||||430
1748859700000|2025-06-02 10:21:40|||||||||100
1748859710000|2025-06-02 10:21:50|||||||||130
1748859720000|2025-06-02 10:22:00|||||||||400
1748859730000|2025-06-02 10:22:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|689
1748859750000|2025-06-02 10:22:30|806.2|806|806.2|806|806.2|806|806.2|806|1
1748859770000|2025-06-02 10:22:50||806.1||806.1||806.1||806.1|943
1748859780000|2025-06-02 10:23:00|806.3||806.3||806.3||806.3||4
1748859790000|2025-06-02 10:23:10|806.2||806.2||806.2||806.2||0
1748859810000|2025-06-02 10:23:30|806.1|806|806.1|806|806.1|806|806.1|806|532
1748859820000|2025-06-02 10:23:40|||||||||440
1748859830000|2025-06-02 10:23:50|806|805.9|806|805.9|806|805.9|806|805.9|1127
1748859840000|2025-06-02 10:24:00|||||||||4
1748859850000|2025-06-02 10:24:10|||||||||635
1748859860000|2025-06-02 10:24:20|806.1|806|806.1|806|806.1|806|806.1|806|170
1748859870000|2025-06-02 10:24:30|||||||||251
1748859900000|2025-06-02 10:25:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|3776
1748859960000|2025-06-02 10:26:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|2517
1748859980000|2025-06-02 10:26:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1577
1748860010000|2025-06-02 10:26:50|806.3||806.2||806.3||806.2||0
1748860020000|2025-06-02 10:27:00|||||||||251
1748860030000|2025-06-02 10:27:10|806.3||806.3||806.3||806.3||0
1748860050000|2025-06-02 10:27:30||806.2||806.1||806.2||806.1|489
1748860060000|2025-06-02 10:27:40|806.2||806.3||806.3||806.2||1560
1748860080000|2025-06-02 10:28:00||806.2||806.2||806.2||806.2|1316
1748860090000|2025-06-02 10:28:10|||||||||1106
1748860100000|2025-06-02 10:28:20|||||||||1076
1748860120000|2025-06-02 10:28:40|||||||||49
1748860130000|2025-06-02 10:28:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|585
1748860140000|2025-06-02 10:29:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|4290
1748860150000|2025-06-02 10:29:10|||||||||4
1748860160000|2025-06-02 10:29:20|||||||||7
1748860180000|2025-06-02 10:29:40|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|625
1748860190000|2025-06-02 10:29:50|806.5|806.4|806.6|806.5|806.6|806.5|806.5|806.4|5446
1748860200000|2025-06-02 10:30:00|||||||||2
1748860210000|2025-06-02 10:30:10|806.7|806.6|806.7|806.5|806.7|806.6|806.7|806.5|24
1748860220000|2025-06-02 10:30:20|806.6||806.6||806.6||806.6||0
1748860230000|2025-06-02 10:30:30|||||||||1686
1748860250000|2025-06-02 10:30:50|||||||||489
1748860270000|2025-06-02 10:31:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|182
1748860280000|2025-06-02 10:31:20|806.5||806.5||806.5||806.5||0
1748860290000|2025-06-02 10:31:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|6
1748860320000|2025-06-02 10:32:00|||||||||292
1748860330000|2025-06-02 10:32:10|||||||||5
1748860340000|2025-06-02 10:32:20|806.2|806.1|806.1|806|806.2|806.1|806.1|806|304
1748860350000|2025-06-02 10:32:30|806|805.9|806|805.9|806|805.9|806|805.9|1637
1748860360000|2025-06-02 10:32:40||805.8||805.8||805.9||805.8|202
1748860370000|2025-06-02 10:32:50|805.9|805.9|806|805.8|806|805.9|805.9|805.8|84
1748860380000|2025-06-02 10:33:00||805.9||805.9||805.9||805.9|3306
1748860390000|2025-06-02 10:33:10|806.1|806|806.1|806|806.1|806|806.1|806|534
1748860400000|2025-06-02 10:33:20|806|805.9|806.1|805.9|806.1|805.9|806|805.9|1229
1748860410000|2025-06-02 10:33:30|806|806.1|806.1|806|806.2|806.1|806|806|1733
1748860420000|2025-06-02 10:33:40|806.2||806.2||806.2||806.2||86
1748860430000|2025-06-02 10:33:50||806.1||806.1||806.1||806.1|0
1748860440000|2025-06-02 10:34:00|||||||||3
1748860460000|2025-06-02 10:34:20|806.1|806|806.1|806|806.1|806|806.1|806|703
1748860470000|2025-06-02 10:34:30|||||||||842
1748860480000|2025-06-02 10:34:40|||||||||311
1748860500000|2025-06-02 10:35:00|||||||||971
1748860520000|2025-06-02 10:35:20|||||||||3
1748860530000|2025-06-02 10:35:30|||||||||485
1748860540000|2025-06-02 10:35:40|||||||||611
1748860550000|2025-06-02 10:35:50|||||||||59
1748860560000|2025-06-02 10:36:00|||||||||85
1748860580000|2025-06-02 10:36:20|||||||||1470
1748860590000|2025-06-02 10:36:30|806|805.9|805.9|805.8|806|805.9|805.9|805.8|3987
1748860600000|2025-06-02 10:36:40|806|805.9|806|805.9|806|805.9|806|805.9|1364
1748860610000|2025-06-02 10:36:50||805.8||805.8||805.9||805.8|2000
1748860620000|2025-06-02 10:37:00|805.9|805.9|806|805.9|806|805.9|805.9|805.9|920
1748860630000|2025-06-02 10:37:10||805.8||805.8||805.8||805.8|133
1748860640000|2025-06-02 10:37:20|805.9||806||806||805.9||0
1748860650000|2025-06-02 10:37:30|805.9||805.9||805.9||805.9||0
1748860660000|2025-06-02 10:37:40|806||806||806||806||0
1748860670000|2025-06-02 10:37:50||805.9||805.9||805.9||805.9|1852
1748860680000|2025-06-02 10:38:00|806.2|806.1|806.1|805.9|806.2|806.1|806.1|805.9|552
1748860700000|2025-06-02 10:38:20|||||||||1000
1748860730000|2025-06-02 10:38:50|806|806|806|805.9|806|806|806|805.9|596
1748860740000|2025-06-02 10:39:00||805.8||805.8||805.8||805.8|327
1748860750000|2025-06-02 10:39:10|805.9|805.9|806|805.9|806|805.9|805.9|805.9|562
1748860760000|2025-06-02 10:39:20|||||||||1037
1748860770000|2025-06-02 10:39:30|||||||||100
1748860780000|2025-06-02 10:39:40|||||||||395
1748860800000|2025-06-02 10:40:00|806.1|806|806.1|806|806.1|806|806.1|805.9|1289
1748860810000|2025-06-02 10:40:10|||||||||1681
1748860830000|2025-06-02 10:40:30|||||||||300
1748860840000|2025-06-02 10:40:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|570
1748860860000|2025-06-02 10:41:00|806.3|806.2|806.4|806.3|806.4|806.3|806.3|806.2|1529
1748860870000|2025-06-02 10:41:10|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|993
1748860890000|2025-06-02 10:41:30||806.4||806.4||806.4||806.4|0
1748860900000|2025-06-02 10:41:40||806.3||806.3||806.3||806.3|1
1748860910000|2025-06-02 10:41:50|806.4||806.4||806.4||806.4||0
1748860920000|2025-06-02 10:42:00|806.5||806.5||806.5||806.5||593
1748860940000|2025-06-02 10:42:20|806.4|806.2|806.4|806.2|806.4|806.2|806.3|806.2|1008
1748860950000|2025-06-02 10:42:30||806.3||806.3||806.3||806.3|770
1748860990000|2025-06-02 10:43:10|806.3|806.2|806.2|806|806.3|806.2|806.2|806|1310
1748861010000|2025-06-02 10:43:30|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|0
1748861020000|2025-06-02 10:43:40|806.2|806|806.2|806|806.2|806|806.2|806|14
1748861030000|2025-06-02 10:43:50|||||||||233
1748861040000|2025-06-02 10:44:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|2916
1748861070000|2025-06-02 10:44:30|806.2||806.3||806.3||806.2||0
1748861090000|2025-06-02 10:44:50|806.2|806|806.1|806|806.2|806|806.1|806|1216
1748861100000|2025-06-02 10:45:00|806.2||806.1||806.2||806.1||865
1748861110000|2025-06-02 10:45:10|806.2|805.9|806.1|805.9|806.2|805.9|806|805.9|803
1748861120000|2025-06-02 10:45:20|806.2|806.1|806.1|805.9|806.2|806.1|806.1|805.9|9314
1748861130000|2025-06-02 10:45:30|806.2|806|806.2|806|806.2|806|806.2|806|13
1748861150000|2025-06-02 10:45:50||806.1||806.1||806.1||806.1|0
1748861160000|2025-06-02 10:46:00|806.1|806|806.1|806|806.1|806|806.1|806|148
1748861170000|2025-06-02 10:46:10|||||||||4205
1748861180000|2025-06-02 10:46:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|59
1748861190000|2025-06-02 10:46:30||806||806.1||806.1||806|1490
1748861200000|2025-06-02 10:46:40|806.1|806|806.2|806|806.2|806|806.1|806|1640
1748861210000|2025-06-02 10:46:50|||||||||384
1748861220000|2025-06-02 10:47:00|806.3|806.1|806.4|806.2|806.4|806.2|806.3|806.1|1056
1748861250000|2025-06-02 10:47:30|806.5|806.3|806.5|806.4|806.5|806.4|806.5|806.3|1694
1748861260000|2025-06-02 10:47:40|||||||||500
1748861280000|2025-06-02 10:48:00|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|437
1748861290000|2025-06-02 10:48:10|||||||||1192
1748861300000|2025-06-02 10:48:20|||||||||750
1748861340000|2025-06-02 10:49:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|897
1748861360000|2025-06-02 10:49:20|806.8||806.7||806.8||806.7||370
1748861370000|2025-06-02 10:49:30|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|1711
1748861380000|2025-06-02 10:49:40|806.8||806.8||806.8||806.8||0
1748861400000|2025-06-02 10:50:00|||||||||3
1748861410000|2025-06-02 10:50:10|806.7|806.5|806.7|806.5|806.7|806.5|806.6|806.5|653
1748861440000|2025-06-02 10:50:40|||||||||1483
1748861460000|2025-06-02 10:51:00|806.8|806.6|806.8|806.7|806.8|806.7|806.8|806.6|637
1748861470000|2025-06-02 10:51:10||806.6||806.6||806.6||806.6|771
1748861480000|2025-06-02 10:51:20|||||||||300
1748861490000|2025-06-02 10:51:30|806.7||806.7||806.7||806.7||0
1748861500000|2025-06-02 10:51:40|806.8||806.8||806.8||806.8||0
1748861510000|2025-06-02 10:51:50||806.7||806.7||806.7||806.7|0
1748861520000|2025-06-02 10:52:00|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|1043
1748861530000|2025-06-02 10:52:10|806.7||806.7||806.7||806.7||0
1748861540000|2025-06-02 10:52:20||806.5||806.5||806.5||806.5|651
1748861550000|2025-06-02 10:52:30||806.6||806.6||806.6||806.6|0
1748861560000|2025-06-02 10:52:40|||||||||28
1748861570000|2025-06-02 10:52:50||806.5||806.5||806.6||806.5|1091
1748861580000|2025-06-02 10:53:00||806.6||806.6||806.6||806.6|1965
1748861590000|2025-06-02 10:53:10|||||||||395
1748861610000|2025-06-02 10:53:30|||||||||1165
1748861630000|2025-06-02 10:53:50|806.8||806.8||806.8||806.8||1360
1748861640000|2025-06-02 10:54:00|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|7
1748861650000|2025-06-02 10:54:10|||||||||292
1748861700000|2025-06-02 10:55:00|||||||||4
1748861720000|2025-06-02 10:55:20|806.8|806.6|806.9|806.7|806.9|806.7|806.8|806.6|2181
1748861730000|2025-06-02 10:55:30||806.8||806.7||806.8||806.7|415
1748861760000|2025-06-02 10:56:00||806.8||806.8||806.8||806.8|4
1748861770000|2025-06-02 10:56:10|||||||||1208
1748861790000|2025-06-02 10:56:30|||||||||3064
1748861800000|2025-06-02 10:56:40|||||||||231
1748861810000|2025-06-02 10:56:50|||||||||66
1748861840000|2025-06-02 10:57:20|807||806.9||807||806.9||0
1748861850000|2025-06-02 10:57:30|||||||||4
1748861860000|2025-06-02 10:57:40|||||||||345
1748861870000|2025-06-02 10:57:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|14
1748861880000|2025-06-02 10:58:00|||||||||1295
1748861940000|2025-06-02 10:59:00|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|4599
1748861950000|2025-06-02 10:59:10|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|667
1748861960000|2025-06-02 10:59:20|806.7||806.7||806.8||806.7||232
1748861970000|2025-06-02 10:59:30|806.8||806.7||806.8||806.7||0
1748861980000|2025-06-02 10:59:40|806.8||806.7||806.8||806.7||0
1748861990000|2025-06-02 10:59:50|806.8|806.7|806.8|806.7|806.8|806.7|806.7|806.7|754
1748862000000|2025-06-02 11:00:00|||||||||199
1748862010000|2025-06-02 11:00:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|1726
1748862020000|2025-06-02 11:00:20|807.1|807|807.1|806.9|807.1|807|807|806.9|1699
1748862030000|2025-06-02 11:00:30|807|806.8|807|806.8|807|806.8|807|806.8|2960
1748862040000|2025-06-02 11:00:40||806.9||806.9||806.9||806.9|0
1748862050000|2025-06-02 11:00:50|807.1||807.1||807.1||807.1||653
1748862060000|2025-06-02 11:01:00|807|806.8|807.1|806.9|807.1|806.9|807|806.8|630
1748862070000|2025-06-02 11:01:10|807|806.8|807|806.8|807|806.8|807|806.8|0
1748862080000|2025-06-02 11:01:20||806.9||806.8||806.9||806.8|2
1748862090000|2025-06-02 11:01:30||806.9||806.9||806.9||806.9|0
1748862100000|2025-06-02 11:01:40||806.8||806.9||806.9||806.8|898
1748862110000|2025-06-02 11:01:50|807.1|807|807.1|807|807.1|807|807.1|807|15605
1748862120000|2025-06-02 11:02:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|16
1748862130000|2025-06-02 11:02:10|||||||||584
1748862140000|2025-06-02 11:02:20|807.3|807.2|807.3|807.1|807.3|807.2|807.3|807.1|1859
1748862150000|2025-06-02 11:02:30|807.2||807.3||807.3||807.2||4613
1748862160000|2025-06-02 11:02:40|807.2|807.2|807.1|806.9|807.3|807.2|807|806.9|876
1748862170000|2025-06-02 11:02:50|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|1869
1748862180000|2025-06-02 11:03:00|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.6|244
1748862190000|2025-06-02 11:03:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.4|2
1748862200000|2025-06-02 11:03:20||806.4||806.5||806.5||806.4|0
1748862210000|2025-06-02 11:03:30|806.4|806.3|806.3|806.1|806.4|806.3|806.3|806.1|5679
1748862220000|2025-06-02 11:03:40|806.2||806.2||806.2||806.2||0
1748862230000|2025-06-02 11:03:50|||||||||229
1748862240000|2025-06-02 11:04:00|806.1|806|806.1|805.9|806.1|806|806.1|805.9|1749
1748862250000|2025-06-02 11:04:10|806|805.8|806|805.8|806|805.8|806|805.8|1400
1748862260000|2025-06-02 11:04:20|806.1|805.9|806|805.9|806.1|805.9|806|805.9|3726
1748862270000|2025-06-02 11:04:30|806.1|806|806.1|805.9|806.1|806|806.1|805.9|2113
1748862280000|2025-06-02 11:04:40|||||||||559
1748862290000|2025-06-02 11:04:50|||||||||814
1748862300000|2025-06-02 11:05:00|806|805.8|806|805.8|806|805.8|806|805.8|2524
1748862310000|2025-06-02 11:05:10|||||||||180
1748862320000|2025-06-02 11:05:20|805.9|805.9|806|805.8|806|805.9|805.9|805.8|623
1748862330000|2025-06-02 11:05:30|||||||||1150
1748862350000|2025-06-02 11:05:50|805.9||805.9||805.9||805.9||1578
1748862360000|2025-06-02 11:06:00|||||||||573
1748862370000|2025-06-02 11:06:10|806||806||806||806||1760
1748862410000|2025-06-02 11:06:50|806.1|806|806.1|806|806.1|806|806.1|806|1471
1748862420000|2025-06-02 11:07:00|806|805.9|806|805.9|806|805.9|806|805.9|67
1748862430000|2025-06-02 11:07:10|||||||||68
1748862440000|2025-06-02 11:07:20|806.1||806||806.1||806||699
1748862460000|2025-06-02 11:07:40|||||||||1
1748862480000|2025-06-02 11:08:00||805.8||805.9||805.9||805.8|1930
1748862490000|2025-06-02 11:08:10||805.8||805.8||805.8||805.8|0
1748862500000|2025-06-02 11:08:20||805.9||805.9||805.9||805.9|32
1748862510000|2025-06-02 11:08:30|806.1|806|806.1|806|806.1|806|806.1|806|1550
1748862540000|2025-06-02 11:09:00|||||||||2195
1748862550000|2025-06-02 11:09:10|||||||||3393
1748862560000|2025-06-02 11:09:20|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|7828
1748862570000|2025-06-02 11:09:30|||||||||874
1748862580000|2025-06-02 11:09:40|||||||||295
1748862590000|2025-06-02 11:09:50|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|1
1748862600000|2025-06-02 11:10:00|806.2|806.2|806.3|806.1|806.3|806.2|806.2|806.1|337
1748862610000|2025-06-02 11:10:10|806.2|806.2|806.2|806.1|806.2|806.2|806.2|806.1|704
1748862620000|2025-06-02 11:10:20|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|3367
1748862630000|2025-06-02 11:10:30|805.9|805.8|806.1|806|806.4|806.3|805.7|805.6|25709
1748862640000|2025-06-02 11:10:40|806|805.9|806|805.9|806.1|806|806|805.9|2852
1748862650000|2025-06-02 11:10:50|806.1||806.1||806.1||806.1||2127
1748862660000|2025-06-02 11:11:00|806||806||806||806||0
1748862670000|2025-06-02 11:11:10|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|2180
1748862680000|2025-06-02 11:11:20|805.8||805.8||805.8||805.8||668
1748862700000|2025-06-02 11:11:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1175
1748862720000|2025-06-02 11:12:00|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|359
1748862730000|2025-06-02 11:12:10|805.7||805.7||805.7||805.7||0
1748862740000|2025-06-02 11:12:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|335
1748862760000|2025-06-02 11:12:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.7|752
1748862770000|2025-06-02 11:12:50||805.7||805.7||805.7||805.7|0
1748862790000|2025-06-02 11:13:10|805.8||805.8||805.8||805.8||1189
1748862800000|2025-06-02 11:13:20|805.9||805.9||805.9||805.9||2584
1748862810000|2025-06-02 11:13:30|806|805.8|806|805.9|806|805.9|806|805.8|7441
1748862830000|2025-06-02 11:13:50|806.1|806|806.1|806|806.1|806|806.1|806|584
1748862850000|2025-06-02 11:14:10|806|805.9|806|805.9|806|805.9|806|805.9|788
1748862860000|2025-06-02 11:14:20|805.9|805.8|805.9|805.7|806|805.8|805.9|805.7|2533
1748862880000|2025-06-02 11:14:40|806|805.9|806|805.9|806|805.9|806|805.9|85
1748862890000|2025-06-02 11:14:50|806.1|806|806.1|805.9|806.1|806|806.1|805.9|616
1748862900000|2025-06-02 11:15:00|806||806||806||806||0
1748862910000|2025-06-02 11:15:10|805.9|805.8|806|805.8|806|805.8|805.9|805.8|2983
1748862940000|2025-06-02 11:15:40|805.9|805.9|805.9|805.8|805.9|805.9|805.9|805.8|3915
1748862950000|2025-06-02 11:15:50|806||805.9||806||805.9||0
1748862960000|2025-06-02 11:16:00|806.1|805.9|806|805.9|806.1|805.9|806|805.9|750
1748862970000|2025-06-02 11:16:10|806.1||806.1||806.1||806.1||0
1748862980000|2025-06-02 11:16:20||806||806||806||806|6207
1748862990000|2025-06-02 11:16:30|806.2|805.9|806.1|805.9|806.2|806|806.1|805.9|3404
1748863000000|2025-06-02 11:16:40||806||806||806||806|1284
1748863010000|2025-06-02 11:16:50|||||||||1886
1748863020000|2025-06-02 11:17:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|103
1748863040000|2025-06-02 11:17:20|||||||||770
1748863050000|2025-06-02 11:17:30|||||||||893
1748863090000|2025-06-02 11:18:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|56
1748863100000|2025-06-02 11:18:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|851
1748863120000|2025-06-02 11:18:40|||||||||957
1748863140000|2025-06-02 11:19:00|||||||||232
1748863170000|2025-06-02 11:19:30|806.3||806.2||806.3||806.2||333
1748863180000|2025-06-02 11:19:40||806||806||806||806|874
1748863190000|2025-06-02 11:19:50|806.3|806.1|806.3|806.1|806.3|806.2|806.3|806.1|1064
1748863200000|2025-06-02 11:20:00||806.2||806.1||806.2||806.1|1198
1748863220000|2025-06-02 11:20:20|||||||||139
1748863230000|2025-06-02 11:20:30|806.2||806.2||806.2||806.2||0
1748863240000|2025-06-02 11:20:40|806.3||806.2||806.3||806.2||0
1748863260000|2025-06-02 11:21:00|806.1|806|806.2|806.1|806.2|806.1|806.1|806|902
1748863270000|2025-06-02 11:21:10|||||||||80
1748863290000|2025-06-02 11:21:30|||||||||3466
1748863300000|2025-06-02 11:21:40|||||||||225
1748863330000|2025-06-02 11:22:10|806.3||806.3||806.3||806.3||969
1748863400000|2025-06-02 11:23:20|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|1117
1748863410000|2025-06-02 11:23:30|806.5||806.5||806.5||806.5||458
1748863430000|2025-06-02 11:23:50||806.4||806.3||806.4||806.3|439
1748863440000|2025-06-02 11:24:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|0
1748863450000|2025-06-02 11:24:10|806.5|806.5|806.5|806.3|806.5|806.5|806.5|806.3|1130
1748863460000|2025-06-02 11:24:20||806.4||806.3||806.4||806.3|2057
1748863470000|2025-06-02 11:24:30|806.4||806.4||806.4||806.4||0
1748863500000|2025-06-02 11:25:00|806.6|806.4|806.6|806.4|806.6|806.4|806.5|806.4|1228
1748863510000|2025-06-02 11:25:10|806.5|806.3|806.5|806.3|806.6|806.3|806.4|806.3|656
1748863530000|2025-06-02 11:25:30||806.4||806.4||806.4||806.4|886
1748863540000|2025-06-02 11:25:40||806.3||806.3||806.3||806.3|0
1748863550000|2025-06-02 11:25:50|806.4|806.2|806.4|806.2|806.5|806.2|806.4|806.2|1016
1748863560000|2025-06-02 11:26:00|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|24
1748863570000|2025-06-02 11:26:10|||||||||599
1748863580000|2025-06-02 11:26:20|806.4||806.5||806.5||806.4||0
1748863590000|2025-06-02 11:26:30|||||||||1363
1748863620000|2025-06-02 11:27:00|806.4||806.5||806.5||806.4||983
1748863630000|2025-06-02 11:27:10|806.4||806.5||806.5||806.4||0
1748863640000|2025-06-02 11:27:20|806.4||806.4||806.4||806.4||0
1748863670000|2025-06-02 11:27:50|||||||||94
1748863680000|2025-06-02 11:28:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|214
1748863700000|2025-06-02 11:28:20|806.2||806.3||806.3||806.2||0
1748863710000|2025-06-02 11:28:30|806.2||806.2||806.2||806.2||0
1748863720000|2025-06-02 11:28:40||806||806||806||806|717
1748863730000|2025-06-02 11:28:50|806.1|805.9|806.1|806|806.1|806|806.1|805.9|0
1748863740000|2025-06-02 11:29:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806|3309
1748863750000|2025-06-02 11:29:10||806||806||806||806|482
1748863790000|2025-06-02 11:29:50|806.1||806.1||806.1||806.1||0
1748863800000|2025-06-02 11:30:00|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|3512
1748863810000|2025-06-02 11:30:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|337
1748863820000|2025-06-02 11:30:20|||||||||439
1748863830000|2025-06-02 11:30:30|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|3542
1748863840000|2025-06-02 11:30:40|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2722
1748863850000|2025-06-02 11:30:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|4111
1748863860000|2025-06-02 11:31:00|806.8|806.7|806.8|806.7|806.9|806.8|806.8|806.7|2418
1748863880000|2025-06-02 11:31:20|||||||||2155
1748863890000|2025-06-02 11:31:30|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|188
1748863900000|2025-06-02 11:31:40|||||||||1058
1748863910000|2025-06-02 11:31:50|807|806.9|807|806.9|807|806.9|807|806.8|928
1748863920000|2025-06-02 11:32:00|||||||||76
1748863930000|2025-06-02 11:32:10|||||||||539
1748863940000|2025-06-02 11:32:20|||||||||76
1748863950000|2025-06-02 11:32:30|||||||||2794
1748863980000|2025-06-02 11:33:00|807.1|807|807.1|807|807.1|807|807.1|807|1226
1748863990000|2025-06-02 11:33:10|||||||||120
1748864000000|2025-06-02 11:33:20|||||||||4
1748864030000|2025-06-02 11:33:50|||||||||539
1748864050000|2025-06-02 11:34:10|||||||||1993
1748864070000|2025-06-02 11:34:30|807.2|807.1|807.2|807|807.2|807.1|807.1|807|4074
1748864080000|2025-06-02 11:34:40|807.1||807.1||807.1||807.1||0
1748864090000|2025-06-02 11:34:50|||||||||1239
1748864110000|2025-06-02 11:35:10|807.2|807.1|807.2|807|807.2|807.1|807.2|807|200
1748864150000|2025-06-02 11:35:50|807.1||807.2||807.2||807.1||620
1748864160000|2025-06-02 11:36:00|807|806.9|807.1|806.9|807.2|807|807|806.9|910
1748864180000|2025-06-02 11:36:20|807||807||807||807||1364
1748864200000|2025-06-02 11:36:40|||||||||247
1748864250000|2025-06-02 11:37:30||806.8||806.9||806.9||806.8|823
1748864260000|2025-06-02 11:37:40|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|1673
1748864280000|2025-06-02 11:38:00|||||||||2
1748864320000|2025-06-02 11:38:40|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|373
1748864330000|2025-06-02 11:38:50|||||||||2051
1748864340000|2025-06-02 11:39:00|806.8|806.7|806.9|806.8|806.9|806.8|806.8|806.7|4209
1748864350000|2025-06-02 11:39:10||806.7||806.7||806.7||806.7|1056
1748864360000|2025-06-02 11:39:20|807.1|807|807.1|806.9|807.1|807|807.1|806.9|2916
1748864370000|2025-06-02 11:39:30|807.2|807|807.2|807|807.2|807|807.1|806.9|282
1748864390000|2025-06-02 11:39:50|807.1||807.1||807.1||807.1||0
1748864400000|2025-06-02 11:40:00|807.2||807.2||807.2||807.2||2
1748864410000|2025-06-02 11:40:10||807.1||807.1||807.1||807.1|678
1748864420000|2025-06-02 11:40:20|807.3||807.3||807.3||807.3||660
1748864430000|2025-06-02 11:40:30||807.2||807.2||807.2||807.2|445
1748864440000|2025-06-02 11:40:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|822
1748864450000|2025-06-02 11:40:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1137
1748864460000|2025-06-02 11:41:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|683
1748864470000|2025-06-02 11:41:10|||||||||3587
1748864480000|2025-06-02 11:41:20|||||||||154
1748864490000|2025-06-02 11:41:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|896
1748864510000|2025-06-02 11:41:50|||||||||816
1748864540000|2025-06-02 11:42:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|101
1748864570000|2025-06-02 11:42:50|||||||||1332
1748864590000|2025-06-02 11:43:10|||||||||1094
1748864600000|2025-06-02 11:43:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1394
1748864610000|2025-06-02 11:43:30|807.7|807.6|807.7|807.5|807.7|807.6|807.6|807.5|5026
1748864620000|2025-06-02 11:43:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|885
1748864630000|2025-06-02 11:43:50|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|862
1748864640000|2025-06-02 11:44:00|||||||||2097
1748864650000|2025-06-02 11:44:10|||||||||400
1748864660000|2025-06-02 11:44:20|||||||||42
1748864670000|2025-06-02 11:44:30|807.6||807.6||807.6||807.6||0
1748864680000|2025-06-02 11:44:40|807.7||807.7||807.7||807.7||0
1748864700000|2025-06-02 11:45:00|||||||||543
1748864710000|2025-06-02 11:45:10|807.8|807.6|807.8|807.6|807.8|807.7|807.8|807.6|74
1748864730000|2025-06-02 11:45:30|807.7||807.8||807.8||807.7||184
1748864740000|2025-06-02 11:45:40|807.7|807.5|807.6|807.5|807.7|807.5|807.6|807.4|1708
1748864760000|2025-06-02 11:46:00|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|664
1748864780000|2025-06-02 11:46:20|807.7||807.8||807.8||807.7||553
1748864810000|2025-06-02 11:46:50|807.7|807.7|807.7|807.6|807.7|807.7|807.7|807.6|231
1748864840000|2025-06-02 11:47:20|807.8||807.7||807.8||807.7||3310
1748864850000|2025-06-02 11:47:30|807.8||807.8||807.8||807.8||0
1748864860000|2025-06-02 11:47:40|807.7||807.8||807.8||807.7||0
1748864880000|2025-06-02 11:48:00|807.7||807.8||807.8||807.7||0
1748864890000|2025-06-02 11:48:10||807.7||807.7||807.7||807.7|0
1748864900000|2025-06-02 11:48:20||807.6||807.6||807.7||807.6|0
1748864910000|2025-06-02 11:48:30||807.7||807.7||807.7||807.7|760
1748864930000|2025-06-02 11:48:50|807.9||807.9||807.9||807.9||307
1748864940000|2025-06-02 11:49:00||807.8||807.8||807.8||807.8|900
1748864960000|2025-06-02 11:49:20|808|807.9|807.9|807.8|808|807.9|807.9|807.8|1745
1748864970000|2025-06-02 11:49:30||807.7||807.7||807.7||807.7|164
1748864980000|2025-06-02 11:49:40|||||||||408
1748865000000|2025-06-02 11:50:00|807.8||807.8||807.8||807.8||347
1748865010000|2025-06-02 11:50:10|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|1562
1748865030000|2025-06-02 11:50:30|||||||||70
1748865060000|2025-06-02 11:51:00|807.7||807.8||807.8||807.7||0
1748865090000|2025-06-02 11:51:30|807.7||807.8||807.8||807.7||1100
1748865110000|2025-06-02 11:51:50|807.7||807.7||807.8||807.7||0
1748865120000|2025-06-02 11:52:00|||||||||10
1748865130000|2025-06-02 11:52:10|807.8||807.8||807.8||807.8||2
1748865160000|2025-06-02 11:52:40|807.9|807.7|808|807.9|808|807.9|807.9|807.7|3184
1748865170000|2025-06-02 11:52:50||807.8||807.8||807.8||807.8|1069
1748865210000|2025-06-02 11:53:30|807.9||807.9||807.9||807.9||2
1748865220000|2025-06-02 11:53:40|808|807.9|808|807.9|808|807.9|808|807.9|3955
1748865230000|2025-06-02 11:53:50|||||||||380
1748865240000|2025-06-02 11:54:00|||||||||198
1748865250000|2025-06-02 11:54:10|808.1|808|808.1|808|808.1|808|808.1|808|32754
1748865290000|2025-06-02 11:54:50|||||||||273
1748865300000|2025-06-02 11:55:00|808.2|808.1|808.2|808|808.2|808.1|808.1|808|2855
1748865310000|2025-06-02 11:55:10|808.1||808.2||808.2||808.1||1065
1748865320000|2025-06-02 11:55:20|808.1|807.9|808|807.8|808.2|807.9|808|807.8|2192
1748865330000|2025-06-02 11:55:30||807.9||807.8||807.9||807.8|1274
1748865340000|2025-06-02 11:55:40|||||||||140
1748865360000|2025-06-02 11:56:00||807.9||807.8||807.9||807.8|1483
1748865370000|2025-06-02 11:56:10|||||||||944
1748865380000|2025-06-02 11:56:20|807.9||807.9||808||807.9||1397
1748865390000|2025-06-02 11:56:30|807.8|807.6|807.7|807.6|807.8|807.6|807.7|807.6|1627
1748865400000|2025-06-02 11:56:40|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|624
1748865410000|2025-06-02 11:56:50|||||||||493
1748865420000|2025-06-02 11:57:00|||||||||195
1748865430000|2025-06-02 11:57:10|||||||||353
1748865440000|2025-06-02 11:57:20|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|938
1748865450000|2025-06-02 11:57:30||807.8||807.8||807.8||807.8|148
1748865460000|2025-06-02 11:57:40|||||||||1079
1748865470000|2025-06-02 11:57:50|||||||||3
1748865480000|2025-06-02 11:58:00|808|807.9|808|807.8|808|807.9|808|807.8|1606
1748865490000|2025-06-02 11:58:10|807.9||807.9||807.9||807.9||220
1748865500000|2025-06-02 11:58:20|808||808||808||808||77
1748865510000|2025-06-02 11:58:30|||||||||126
1748865530000|2025-06-02 11:58:50|||||||||126
1748865540000|2025-06-02 11:59:00|||||||||989
1748865560000|2025-06-02 11:59:20|||||||||796
1748865570000|2025-06-02 11:59:30|807.9||808||808||807.9||79
1748865590000|2025-06-02 11:59:50||807.9||807.8||807.9||807.8|5
1748865600000|2025-06-02 12:00:00|807.9||807.9||807.9||807.9||8
1748865610000|2025-06-02 12:00:10|||||||||449
1748865630000|2025-06-02 12:00:30|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.7|654
1748865640000|2025-06-02 12:00:40|||||||||1390
1748865650000|2025-06-02 12:00:50|807.8||807.9||807.9||807.8||0
1748865660000|2025-06-02 12:01:00|807.8||807.8||807.8||807.8||129
1748865670000|2025-06-02 12:01:10|807.6|807.5|807.6|807.4|807.6|807.5|807.5|807.4|1687
1748865680000|2025-06-02 12:01:20|||||||||350
1748865690000|2025-06-02 12:01:30|807.5||807.6||807.6||807.5||7
1748865710000|2025-06-02 12:01:50||807.5||807.5||807.5||807.5|0
1748865720000|2025-06-02 12:02:00|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|2605
1748865730000|2025-06-02 12:02:10|||||||||783
1748865750000|2025-06-02 12:02:30|||||||||7
1748865760000|2025-06-02 12:02:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|310
1748865770000|2025-06-02 12:02:50|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1558
1748865780000|2025-06-02 12:03:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|461
1748865790000|2025-06-02 12:03:10|807.8|807.5|807.8|807.6|807.8|807.6|807.8|807.5|25
1748865800000|2025-06-02 12:03:20|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|581
1748865810000|2025-06-02 12:03:30|807.8|807.6|807.9|807.7|807.9|807.7|807.8|807.6|902
1748865820000|2025-06-02 12:03:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|2
1748865840000|2025-06-02 12:04:00||807.7||807.7||807.7||807.7|12
1748865860000|2025-06-02 12:04:20||807.6||807.6||807.6||807.6|110
1748865870000|2025-06-02 12:04:30|807.7||807.7||807.7||807.7||4
1748865880000|2025-06-02 12:04:40|||||||||55
1748865890000|2025-06-02 12:04:50|807.6|807.5|807.5|807.4|807.6|807.5|807.5|807.4|2396
1748865900000|2025-06-02 12:05:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|1795
1748865910000|2025-06-02 12:05:10|807.5||807.5||807.5||807.5||466
1748865930000|2025-06-02 12:05:30|||||||||126
1748865950000|2025-06-02 12:05:50|||||||||301
1748865960000|2025-06-02 12:06:00|807.4||807.4||807.4||807.4||471
1748865970000|2025-06-02 12:06:10|||||||||334
1748865980000|2025-06-02 12:06:20|807.5||807.5||807.5||807.5||1337
1748865990000|2025-06-02 12:06:30||807.4||807.4||807.4||807.4|2229
1748866000000|2025-06-02 12:06:40|807.6|807.5|807.6|807.4|807.6|807.5|807.6|807.4|2282
1748866010000|2025-06-02 12:06:50|807.7|807.5|807.7|807.6|807.7|807.6|807.7|807.5|926
1748866020000|2025-06-02 12:07:00|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|3442
1748866050000|2025-06-02 12:07:30|807.6|807.5|807.6|807.4|807.6|807.5|807.6|807.4|508
1748866060000|2025-06-02 12:07:40|||||||||4
1748866070000|2025-06-02 12:07:50||807.5||807.5||807.5||807.5|148
1748866080000|2025-06-02 12:08:00||807.4||807.4||807.4||807.4|6
1748866090000|2025-06-02 12:08:10||807.5||807.4||807.5||807.4|316
1748866100000|2025-06-02 12:08:20||807.5||807.5||807.5||807.5|2
1748866110000|2025-06-02 12:08:30|807.7||807.7||807.7||807.7||629
1748866120000|2025-06-02 12:08:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1876
1748866130000|2025-06-02 12:08:50|||||||||554
1748866140000|2025-06-02 12:09:00||807.5||807.4||807.5||807.4|4654
1748866150000|2025-06-02 12:09:10|||||||||137
1748866180000|2025-06-02 12:09:40|807.5||807.5||807.5||807.5||140
1748866190000|2025-06-02 12:09:50|||||||||523
1748866200000|2025-06-02 12:10:00|||||||||2366
1748866230000|2025-06-02 12:10:30|||||||||7
1748866240000|2025-06-02 12:10:40|||||||||10246
1748866250000|2025-06-02 12:10:50|||||||||1576
1748866260000|2025-06-02 12:11:00|||||||||404
1748866270000|2025-06-02 12:11:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1030
1748866280000|2025-06-02 12:11:20|||||||||1067
1748866290000|2025-06-02 12:11:30|||||||||3
1748866300000|2025-06-02 12:11:40|||||||||575
1748866320000|2025-06-02 12:12:00|||||||||396
1748866330000|2025-06-02 12:12:10|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|106
1748866350000|2025-06-02 12:12:30|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|607
1748866360000|2025-06-02 12:12:40|807.5||807.4||807.5||807.4||143
1748866370000|2025-06-02 12:12:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|0
1748866380000|2025-06-02 12:13:00|||||||||4
1748866390000|2025-06-02 12:13:10|||||||||4
1748866400000|2025-06-02 12:13:20|||||||||500
1748866410000|2025-06-02 12:13:30|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1860
1748866420000|2025-06-02 12:13:40|||||||||133
1748866430000|2025-06-02 12:13:50|||||||||2103
1748866450000|2025-06-02 12:14:10|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|250
1748866460000|2025-06-02 12:14:20|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|299
1748866470000|2025-06-02 12:14:30|||||||||401
1748866480000|2025-06-02 12:14:40||807.2||807.3||807.3||807.2|100
1748866490000|2025-06-02 12:14:50||807.2||807.2||807.3||807.2|0
1748866500000|2025-06-02 12:15:00|807.3||807.3||807.3||807.3||1647
1748866510000|2025-06-02 12:15:10|||||||||124
1748866520000|2025-06-02 12:15:20|||||||||1791
1748866530000|2025-06-02 12:15:30|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|338
1748866540000|2025-06-02 12:15:40|807.3|807.2|807.3|807.1|807.3|807.2|807.3|807.1|1494
1748866550000|2025-06-02 12:15:50||807.2||807.2||807.2||807.2|679
1748866560000|2025-06-02 12:16:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|2081
1748866570000|2025-06-02 12:16:10|807.2|807.2|807.1|807|807.2|807.2|807.1|807|3693
1748866580000|2025-06-02 12:16:20|807.2|807.1|807.3|807.1|807.3|807.2|807.2|807.1|990
1748866600000|2025-06-02 12:16:40||807.2||807.2||807.2||807.2|2578
1748866610000|2025-06-02 12:16:50|||||||||454
1748866620000|2025-06-02 12:17:00|807.2|807.1|807.1|807|807.2|807.1|807.1|807|890
1748866630000|2025-06-02 12:17:10|807.2||807.2||807.2||807.2||100
1748866650000|2025-06-02 12:17:30|807.1||807.2||807.2||807.1||475
1748866660000|2025-06-02 12:17:40|||||||||1136
1748866680000|2025-06-02 12:18:00|807.1||807.1||807.1||807.1||54
1748866690000|2025-06-02 12:18:10|807.2||807.2||807.2||807.2||210
1748866700000|2025-06-02 12:18:20||807.1||807.1||807.1||807.1|1197
1748866710000|2025-06-02 12:18:30|807.3||807.3||807.3||807.3||856
1748866720000|2025-06-02 12:18:40|||||||||4
1748866740000|2025-06-02 12:19:00|||||||||257
1748866750000|2025-06-02 12:19:10|807.2|807|807.2|807|807.2|807|807.1|807|4843
1748866760000|2025-06-02 12:19:20|||||||||305
1748866770000|2025-06-02 12:19:30|||||||||280
1748866790000|2025-06-02 12:19:50|807|806.9|807|806.9|807|806.9|807|806.9|2922
1748866800000|2025-06-02 12:20:00|807.1|806.8|807|806.8|807.1|806.8|807|806.8|1208
1748866820000|2025-06-02 12:20:20|806.9||806.9||806.9||806.9||982
1748866830000|2025-06-02 12:20:30|||||||||752
1748866840000|2025-06-02 12:20:40|||||||||493
1748866850000|2025-06-02 12:20:50|||||||||2
1748866860000|2025-06-02 12:21:00|||||||||4
1748866880000|2025-06-02 12:21:20|||||||||608
1748866890000|2025-06-02 12:21:30|||||||||100
1748866900000|2025-06-02 12:21:40|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|315
1748866910000|2025-06-02 12:21:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2446
1748866930000|2025-06-02 12:22:10|||||||||478
1748866940000|2025-06-02 12:22:20|||||||||68
1748866950000|2025-06-02 12:22:30|806.7|806.6|806.7|806.5|806.7|806.6|806.7|806.5|2372
1748866960000|2025-06-02 12:22:40|806.6||806.6||806.6||806.6||272
1748866980000|2025-06-02 12:23:00|||||||||248
1748866990000|2025-06-02 12:23:10|||||||||70
1748867010000|2025-06-02 12:23:30|||||||||13
1748867040000|2025-06-02 12:24:00|||||||||12
1748867060000|2025-06-02 12:24:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|415
1748867070000|2025-06-02 12:24:30|||||||||326
1748867090000|2025-06-02 12:24:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2075
1748867100000|2025-06-02 12:25:00|||||||||793
1748867110000|2025-06-02 12:25:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|202
1748867120000|2025-06-02 12:25:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|777
1748867130000|2025-06-02 12:25:30|806.5|806.4|806.7|806.6|806.7|806.6|806.5|806.4|1290
1748867140000|2025-06-02 12:25:40|||||||||95
1748867150000|2025-06-02 12:25:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|267
1748867160000|2025-06-02 12:26:00|806.9|806.6|806.9|806.7|806.9|806.7|806.9|806.6|1430
1748867170000|2025-06-02 12:26:10|806.8||806.9||806.9||806.8||2437
1748867200000|2025-06-02 12:26:40|||||||||742
1748867220000|2025-06-02 12:27:00|806.8||806.9||806.9||806.8||87
1748867230000|2025-06-02 12:27:10|||||||||225
1748867240000|2025-06-02 12:27:20|||||||||1510
1748867250000|2025-06-02 12:27:30|||||||||200
1748867260000|2025-06-02 12:27:40|806.8||806.8||806.8||806.8||0
1748867270000|2025-06-02 12:27:50|||||||||239
1748867280000|2025-06-02 12:28:00|806.9||806.8||806.9||806.8||1102
1748867300000|2025-06-02 12:28:20|806.9||806.9||806.9||806.9||715
1748867310000|2025-06-02 12:28:30||806.8||806.8||806.8||806.8|0
1748867320000|2025-06-02 12:28:40|807||807||807||807||1799
1748867330000|2025-06-02 12:28:50|806.9||806.9||806.9||806.9||3
1748867370000|2025-06-02 12:29:30|807|806.9|807|806.9|807|806.9|807|806.9|279
1748867380000|2025-06-02 12:29:40|||||||||625
1748867400000|2025-06-02 12:30:00||806.8||806.8||806.8||806.8|2567
1748867410000|2025-06-02 12:30:10|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.7|2591
1748867420000|2025-06-02 12:30:20|806.7|806.6|807|806.8|807|806.8|806.7|806.6|1643
1748867430000|2025-06-02 12:30:30|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|247
1748867440000|2025-06-02 12:30:40|806.8||806.9||806.9||806.8||2614
1748867460000|2025-06-02 12:31:00|806.8|806.6|806.6|806.4|806.8|806.6|806.6|806.4|1233
1748867470000|2025-06-02 12:31:10||806.5||806.5||806.5||806.4|0
1748867480000|2025-06-02 12:31:20|||||||||14
1748867490000|2025-06-02 12:31:30|||||||||138
1748867510000|2025-06-02 12:31:50|||||||||140
1748867520000|2025-06-02 12:32:00|||||||||620
1748867530000|2025-06-02 12:32:10|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|638
1748867540000|2025-06-02 12:32:20|||||||||69
1748867550000|2025-06-02 12:32:30||806.5||806.5||806.5||806.5|784
1748867560000|2025-06-02 12:32:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|4
1748867570000|2025-06-02 12:32:50|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|0
1748867580000|2025-06-02 12:33:00|||||||||118
1748867600000|2025-06-02 12:33:20|||||||||12
1748867610000|2025-06-02 12:33:30|||||||||438
1748867620000|2025-06-02 12:33:40|||||||||45
1748867640000|2025-06-02 12:34:00||806.6||806.6||806.6||806.6|964
1748867650000|2025-06-02 12:34:10|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|1183
1748867660000|2025-06-02 12:34:20|806.7||806.7||806.8||806.7||123
1748867670000|2025-06-02 12:34:30|806.8||806.8||806.8||806.8||0
1748867680000|2025-06-02 12:34:40|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|1015
1748867690000|2025-06-02 12:34:50|||||||||805
1748867700000|2025-06-02 12:35:00|||||||||75
1748867710000|2025-06-02 12:35:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|807
1748867720000|2025-06-02 12:35:20|||||||||140
1748867730000|2025-06-02 12:35:30|806.7||806.7||806.8||806.7||110
1748867740000|2025-06-02 12:35:40|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|320
1748867760000|2025-06-02 12:36:00|806.5|806.4|806.4|806.3|806.5|806.4|806.4|806.2|1218
1748867770000|2025-06-02 12:36:10|||||||||1506
1748867780000|2025-06-02 12:36:20|||||||||744
1748867790000|2025-06-02 12:36:30|806.3|806.2|806.3|806.2|806.4|806.2|806.3|806.2|11
1748867800000|2025-06-02 12:36:40|||||||||75
1748867810000|2025-06-02 12:36:50||806.1||806.1||806.2||806.1|2
1748867820000|2025-06-02 12:37:00|806.2||806.2||806.2||806.2||0
1748867830000|2025-06-02 12:37:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|4845
1748867840000|2025-06-02 12:37:20|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|1160
1748867850000|2025-06-02 12:37:30||806.4||806.3||806.4||806.3|0
1748867860000|2025-06-02 12:37:40||806.4||806.4||806.4||806.4|0
1748867870000|2025-06-02 12:37:50||806.3||806.4||806.4||806.3|758
1748867880000|2025-06-02 12:38:00|806.6||806.6||806.6||806.6||1100
1748867890000|2025-06-02 12:38:10|||||||||251
1748867900000|2025-06-02 12:38:20||806.5||806.5||806.5||806.5|0
1748867910000|2025-06-02 12:38:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|0
1748867930000|2025-06-02 12:38:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|545
1748867940000|2025-06-02 12:39:00|||||||||243
1748867960000|2025-06-02 12:39:20|||||||||303
1748867970000|2025-06-02 12:39:30|806.7|806.6|806.7|806.5|806.8|806.6|806.7|806.5|762
1748867980000|2025-06-02 12:39:40|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.5|0
1748867990000|2025-06-02 12:39:50|806.7||806.7||806.7||806.7||0
1748868000000|2025-06-02 12:40:00|806.8||806.8||806.8||806.7||0
1748868010000|2025-06-02 12:40:10|806.7||806.8||806.8||806.7||425
1748868020000|2025-06-02 12:40:20||806.7||806.7||806.7||806.7|0
1748868030000|2025-06-02 12:40:30|||||||||3
1748868040000|2025-06-02 12:40:40|||||||||2
1748868050000|2025-06-02 12:40:50|||||||||250
1748868060000|2025-06-02 12:41:00|||||||||1502
1748868070000|2025-06-02 12:41:10|||||||||7
1748868080000|2025-06-02 12:41:20|||||||||2407
1748868090000|2025-06-02 12:41:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1404
1748868100000|2025-06-02 12:41:40|806.4|806.3|806.5|806.3|806.6|806.4|806.4|806.3|5413
1748868110000|2025-06-02 12:41:50||806.4||806.4||806.4||806.4|355
1748868120000|2025-06-02 12:42:00|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|642
1748868130000|2025-06-02 12:42:10|||||||||1246
1748868140000|2025-06-02 12:42:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1672
1748868150000|2025-06-02 12:42:30|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1017
1748868160000|2025-06-02 12:42:40|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|666
1748868170000|2025-06-02 12:42:50|807||806.9||807||806.9||1065
1748868180000|2025-06-02 12:43:00|807|806.9|807|806.9|807|806.9|807|806.9|2044
1748868190000|2025-06-02 12:43:10|||||||||2132
1748868200000|2025-06-02 12:43:20|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|780
1748868210000|2025-06-02 12:43:30|807||807||807||807||0
1748868220000|2025-06-02 12:43:40|806.9||806.9||807||806.9||0
1748868230000|2025-06-02 12:43:50|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|422
1748868240000|2025-06-02 12:44:00|807|806.9|807|806.9|807|806.9|807|806.9|3348
1748868250000|2025-06-02 12:44:10|806.9|806.8|807|806.8|807|806.8|806.9|806.8|425
1748868260000|2025-06-02 12:44:20|806.9|806.7|806.9|806.7|806.9|806.7|806.8|806.7|4812
1748868290000|2025-06-02 12:44:50|806.8||806.8||806.8||806.8||0
1748868300000|2025-06-02 12:45:00|806.9||806.9||806.9||806.9||0
1748868310000|2025-06-02 12:45:10|||||||||285
1748868320000|2025-06-02 12:45:20|||||||||123
1748868330000|2025-06-02 12:45:30|||||||||292
1748868340000|2025-06-02 12:45:40|806.8||806.9||806.9||806.8||584
1748868360000|2025-06-02 12:46:00|807|806.8|807.3|807.1|807.3|807.2|807|806.8|4561
1748868370000|2025-06-02 12:46:10|807.2|807|807.3|807.1|807.3|807.1|807.2|807|3822
1748868380000|2025-06-02 12:46:20|||||||||548
1748868400000|2025-06-02 12:46:40|||||||||15
1748868410000|2025-06-02 12:46:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|2215
1748868420000|2025-06-02 12:47:00||807.3||807.2||807.3||807.2|5
1748868440000|2025-06-02 12:47:20|807.1|807|807.1|806.9|807.1|807|807.1|806.9|1499
1748868450000|2025-06-02 12:47:30||807||806.9||807||806.9|827
1748868460000|2025-06-02 12:47:40||807||807||807||806.9|1557
1748868480000|2025-06-02 12:48:00|||||||||676
1748868490000|2025-06-02 12:48:10||806.9||806.9||807||806.9|9562
1748868500000|2025-06-02 12:48:20|807|807|807.1|806.9|807.1|807|807|806.9|968
1748868520000|2025-06-02 12:48:40|||||||||1307
1748868530000|2025-06-02 12:48:50|807||807||807||807||1930
1748868540000|2025-06-02 12:49:00|806.9|806.8|806.9|806.8|806.9|806.8|806.8|806.7|19726
1748868550000|2025-06-02 12:49:10|807||807||807||807||1710
1748868560000|2025-06-02 12:49:20||806.9||806.8||806.9||806.8|4
1748868570000|2025-06-02 12:49:30|||||||||838
1748868580000|2025-06-02 12:49:40|806.9||807||807||806.9||249
1748868590000|2025-06-02 12:49:50|806.7|806.6|806.6|806.5|806.7|806.6|806.6|806.5|1566
1748868600000|2025-06-02 12:50:00|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|451
1748868610000|2025-06-02 12:50:10||806.4||806.4||806.4||806.4|699
1748868620000|2025-06-02 12:50:20||806.3||806.3||806.3||806.3|0
1748868630000|2025-06-02 12:50:30|||||||||672
1748868640000|2025-06-02 12:50:40||806.4||806.3||806.4||806.3|410
1748868650000|2025-06-02 12:50:50|||||||||988
1748868660000|2025-06-02 12:51:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|3305
1748868670000|2025-06-02 12:51:10|806.4||806.4||806.4||806.4||2074
1748868680000|2025-06-02 12:51:20|||||||||111
1748868690000|2025-06-02 12:51:30||806.3||806.3||806.3||806.3|2552
1748868710000|2025-06-02 12:51:50|||||||||499
1748868720000|2025-06-02 12:52:00|||||||||10
1748868730000|2025-06-02 12:52:10|||||||||3
1748868740000|2025-06-02 12:52:20|||||||||2028
1748868750000|2025-06-02 12:52:30|||||||||672
1748868760000|2025-06-02 12:52:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|579
1748868770000|2025-06-02 12:52:50|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|4603
1748868780000|2025-06-02 12:53:00|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1335
1748868790000|2025-06-02 12:53:10|||||||||359
1748868810000|2025-06-02 12:53:30|||||||||220
1748868820000|2025-06-02 12:53:40|||||||||1309
1748868830000|2025-06-02 12:53:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|2296
1748868840000|2025-06-02 12:54:00|806.8||806.7||806.8||806.7||1853
1748868850000|2025-06-02 12:54:10|||||||||102
1748868860000|2025-06-02 12:54:20|806.8||806.8||806.8||806.8||320
1748868870000|2025-06-02 12:54:30|806.7||806.8||806.8||806.7||6
1748868880000|2025-06-02 12:54:40|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|411
1748868900000|2025-06-02 12:55:00|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|6993
1748868910000|2025-06-02 12:55:10|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|306
1748868940000|2025-06-02 12:55:40|806.8||806.9||806.9||806.8||2520
1748868950000|2025-06-02 12:55:50||806.8||806.8||806.8||806.8|1637
1748868960000|2025-06-02 12:56:00|||||||||2
1748868980000|2025-06-02 12:56:20|||||||||4
1748868990000|2025-06-02 12:56:30|807||807||807||807||246
1748869000000|2025-06-02 12:56:40|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|808
1748869010000|2025-06-02 12:56:50|806.8|806.8|806.8|806.7|806.8|806.8|806.8|806.7|3726
1748869020000|2025-06-02 12:57:00|806.9||806.9||806.9||806.9||4
1748869030000|2025-06-02 12:57:10|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.6|3693
1748869040000|2025-06-02 12:57:20|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|578
1748869060000|2025-06-02 12:57:40|807|806.8|807|806.9|807|806.9|807|806.8|18357
1748869070000|2025-06-02 12:57:50|||||||||294
1748869100000|2025-06-02 12:58:20|||||||||3910
1748869110000|2025-06-02 12:58:30|||||||||5
1748869120000|2025-06-02 12:58:40|807.1|807|807.1|807|807.1|807|807.1|807|1277
1748869140000|2025-06-02 12:59:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807|910
1748869150000|2025-06-02 12:59:10||807||807||807||807|0
1748869160000|2025-06-02 12:59:20||807.1||807.1||807.1||807.1|3
1748869180000|2025-06-02 12:59:40|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|547
1748869190000|2025-06-02 12:59:50|||||||||2
1748869200000|2025-06-02 13:00:00|807.4|807.1|807.3|807.1|807.4|807.1|807.3|807.1|58
1748869210000|2025-06-02 13:00:10|807.2||807.2||807.2||807.2||2321
1748869220000|2025-06-02 13:00:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|3836
1748869230000|2025-06-02 13:00:30|807.4|807.3|807.3|807.2|807.5|807.3|807.3|807.2|3279
1748869240000|2025-06-02 13:00:40|||||||||13112
1748869250000|2025-06-02 13:00:50||807.1||807.1||807.1||807.1|1000
1748869260000|2025-06-02 13:01:00||807.2||807.2||807.2||807.1|1511
1748869280000|2025-06-02 13:01:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|330
1748869310000|2025-06-02 13:01:50|807.4||807.4||807.4||807.4||801
1748869320000|2025-06-02 13:02:00|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|311
1748869330000|2025-06-02 13:02:10|||||||||4
1748869340000|2025-06-02 13:02:20|807.2||807.2||807.2||807.2||3169
1748869350000|2025-06-02 13:02:30|807.1|807|807.1|807|807.1|807|807.1|807|1070
1748869360000|2025-06-02 13:02:40|||||||||316
1748869370000|2025-06-02 13:02:50|807.2||807.1||807.2||807.1||2
1748869380000|2025-06-02 13:03:00|||||||||3
1748869400000|2025-06-02 13:03:20|807.2||807.2||807.2||807.2||0
1748869410000|2025-06-02 13:03:30|807.1||807.1||807.1||807.1||898
1748869440000|2025-06-02 13:04:00|||||||||16
1748869460000|2025-06-02 13:04:20||806.9||806.9||806.9||806.9|1667
1748869470000|2025-06-02 13:04:30|807||807.1||807.1||807||8
1748869480000|2025-06-02 13:04:40|807||807.1||807.1||807||0
1748869490000|2025-06-02 13:04:50|807.2|807|807.1|806.9|807.2|807|807.1|806.9|311
1748869500000|2025-06-02 13:05:00|807|806.8|806.9|806.8|807|806.8|806.9|806.7|2834
1748869510000|2025-06-02 13:05:10|807|806.7|806.9|806.7|807|806.7|806.9|806.7|1806
1748869520000|2025-06-02 13:05:20|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.6|7907
1748869530000|2025-06-02 13:05:30|806.8|806.7|806.7|806.5|806.8|806.7|806.6|806.5|11976
1748869550000|2025-06-02 13:05:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1881
1748869560000|2025-06-02 13:06:00|||||||||2
1748869570000|2025-06-02 13:06:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.2|278
1748869580000|2025-06-02 13:06:20||806.2||806.2||806.2||806.2|0
1748869600000|2025-06-02 13:06:40||806.3||806.2||806.3||806.2|0
1748869620000|2025-06-02 13:07:00||806.3||806.3||806.3||806.3|942
1748869630000|2025-06-02 13:07:10|806.5||806.5||806.5||806.5||2613
1748869640000|2025-06-02 13:07:20|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|1840
1748869650000|2025-06-02 13:07:30|806.7|806.4|806.5|806.4|806.7|806.4|806.5|806.4|5968
1748869660000|2025-06-02 13:07:40||806.3||806.3||806.3||806.3|2111
1748869670000|2025-06-02 13:07:50|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|14220
1748869680000|2025-06-02 13:08:00|806.6|806.3|806.4|806.3|806.6|806.3|806.4|806.3|895
1748869690000|2025-06-02 13:08:10|806.3|806.2|806.4|806.2|806.4|806.3|806.3|806.2|3598
1748869700000|2025-06-02 13:08:20|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|0
1748869710000|2025-06-02 13:08:30|806.5|806.2|806.3|806.2|806.5|806.2|806.3|806.2|1036
1748869720000|2025-06-02 13:08:40|||||||||1375
1748869730000|2025-06-02 13:08:50|||||||||1133
1748869740000|2025-06-02 13:09:00|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|2715
1748869750000|2025-06-02 13:09:10||806.3||806.3||806.3||806.3|0
1748869770000|2025-06-02 13:09:30||806.4||806.4||806.4||806.4|0
1748869780000|2025-06-02 13:09:40|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|0
1748869790000|2025-06-02 13:09:50||806.4||806.4||806.4||806.4|9
1748869800000|2025-06-02 13:10:00|806.5|806.5|806.6|806.4|806.6|806.5|806.5|806.4|738
1748869810000|2025-06-02 13:10:10|806.5|806.5|806.6|806.4|806.6|806.5|806.5|806.4|890
1748869820000|2025-06-02 13:10:20|806.7|806.5|806.7|806.5|806.7|806.6|806.7|806.5|682
1748869830000|2025-06-02 13:10:30||806.6||806.6||806.6||806.6|382
1748869840000|2025-06-02 13:10:40|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|572
1748869850000|2025-06-02 13:10:50|806.6||806.7||806.7||806.6||3066
1748869860000|2025-06-02 13:11:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|335
1748869870000|2025-06-02 13:11:10||806.5||806.5||806.5||806.5|0
1748869880000|2025-06-02 13:11:20||806.4||806.4||806.4||806.4|1315
1748869890000|2025-06-02 13:11:30|806.8|806.5|806.8|806.6|806.8|806.7|806.8|806.4|4292
1748869900000|2025-06-02 13:11:40|||||||||1609
1748869920000|2025-06-02 13:12:00|806.6|806.4|806.5|806.4|806.6|806.4|806.5|806.4|1483
1748869930000|2025-06-02 13:12:10|806.6||806.5||806.6||806.5||2080
1748869940000|2025-06-02 13:12:20|806.6||806.5||806.6||806.5||0
1748869950000|2025-06-02 13:12:30|806.6||806.5||806.6||806.5||158
1748869960000|2025-06-02 13:12:40|||||||||3
1748869980000|2025-06-02 13:13:00|806.6||806.6||806.6||806.6||818
1748869990000|2025-06-02 13:13:10|||||||||4021
1748870000000|2025-06-02 13:13:20|||||||||403
1748870020000|2025-06-02 13:13:40|806.7|806.5|806.7|806.5|806.7|806.6|806.7|806.5|1241
1748870030000|2025-06-02 13:13:50|806.6||806.6||806.6||806.6||0
1748870040000|2025-06-02 13:14:00|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|2027
1748870050000|2025-06-02 13:14:10|806.5||806.6||806.6||806.5||0
1748870060000|2025-06-02 13:14:20|||||||||238
1748870070000|2025-06-02 13:14:30||806.5||806.5||806.5||806.5|0
1748870090000|2025-06-02 13:14:50||806.4||806.4||806.4||806.4|1223
1748870100000|2025-06-02 13:15:00|806.5|806.3|806.5|806.3|806.5|806.3|806.4|806.3|151
1748870110000|2025-06-02 13:15:10|||||||||3041
1748870120000|2025-06-02 13:15:20|806.4||806.5||806.5||806.4||2
1748870130000|2025-06-02 13:15:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1168
1748870140000|2025-06-02 13:15:40||806.5||806.5||806.5||806.5|6436
1748870160000|2025-06-02 13:16:00|||||||||2
1748870170000|2025-06-02 13:16:10|||||||||5
1748870180000|2025-06-02 13:16:20|||||||||186
1748870190000|2025-06-02 13:16:30|||||||||4
1748870210000|2025-06-02 13:16:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|2390
1748870220000|2025-06-02 13:17:00|806.6||806.6||806.6||806.6||25
1748870230000|2025-06-02 13:17:10||806.5||806.4||806.5||806.4|744
1748870240000|2025-06-02 13:17:20|||||||||393
1748870270000|2025-06-02 13:17:50||806.5||806.5||806.5||806.5|1005
1748870280000|2025-06-02 13:18:00|806.7||806.6||806.7||806.6||1613
1748870290000|2025-06-02 13:18:10|806.7|806.6|806.7|806.6|806.7|806.6|806.6|806.6|4591
1748870300000|2025-06-02 13:18:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1033
1748870310000|2025-06-02 13:18:30|||||||||5
1748870320000|2025-06-02 13:18:40|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|1449
1748870330000|2025-06-02 13:18:50|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|1880
1748870340000|2025-06-02 13:19:00|806.7||806.8||806.8||806.7||365
1748870350000|2025-06-02 13:19:10|806.7||806.8||806.8||806.7||560
1748870360000|2025-06-02 13:19:20|806.7||806.8||806.8||806.7||140
1748870370000|2025-06-02 13:19:30|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|660
1748870400000|2025-06-02 13:20:00|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|6
1748870410000|2025-06-02 13:20:10|806.7|806.5|806.7|806.5|806.7|806.6|806.7|806.5|1710
1748870420000|2025-06-02 13:20:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|1119
1748870430000|2025-06-02 13:20:30||806.7||806.7||806.7||806.7|459
1748870450000|2025-06-02 13:20:50|806.9|806.8|807.1|807|807.1|807|806.9|806.8|4799
1748870460000|2025-06-02 13:21:00|807|806.9|807.1|806.9|807.1|806.9|807|806.9|983
1748870470000|2025-06-02 13:21:10|807||807||807.1||807||2
1748870480000|2025-06-02 13:21:20|806.9|806.8|807|806.8|807|806.8|806.9|806.8|2876
1748870490000|2025-06-02 13:21:30|807.1|806.9|807|806.9|807.1|806.9|807|806.9|107
1748870500000|2025-06-02 13:21:40|807.1||807.1||807.1||807.1||0
1748870530000|2025-06-02 13:22:10|807||807||807||807||2
1748870540000|2025-06-02 13:22:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1992
1748870550000|2025-06-02 13:22:30|806.9||806.9||806.9||806.8||338
1748870560000|2025-06-02 13:22:40|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.6|1370
1748870570000|2025-06-02 13:22:50||806.5||806.5||806.5||806.5|1721
1748870580000|2025-06-02 13:23:00||806.6||806.5||806.6||806.5|472
1748870590000|2025-06-02 13:23:10|806.6||806.7||806.7||806.6||1566
1748870610000|2025-06-02 13:23:30|806.6|806.4|806.5|806.4|806.6|806.4|806.5|806.4|570
1748870620000|2025-06-02 13:23:40|806.6||806.6||806.6||806.6||0
1748870640000|2025-06-02 13:24:00||806.5||806.5||806.5||806.5|505
1748870650000|2025-06-02 13:24:10|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|220
1748870660000|2025-06-02 13:24:20||806.7||806.7||806.7||806.6|550
1748870670000|2025-06-02 13:24:30||806.6||806.7||806.7||806.6|278
1748870680000|2025-06-02 13:24:40|||||||||4
1748870690000|2025-06-02 13:24:50|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|3229
1748870700000|2025-06-02 13:25:00|||||||||300
1748870710000|2025-06-02 13:25:10||806.7||806.7||806.7||806.7|1016
1748870720000|2025-06-02 13:25:20|||||||||499
1748870730000|2025-06-02 13:25:30|||||||||262
1748870740000|2025-06-02 13:25:40|806.8|806.6|806.8|806.6|806.8|806.6|806.7|806.6|1944
1748870750000|2025-06-02 13:25:50|||||||||2
1748870760000|2025-06-02 13:26:00|806.7||806.7||806.7||806.7||73
1748870770000|2025-06-02 13:26:10|||||||||6021
1748870780000|2025-06-02 13:26:20|806.8||806.7||806.8||806.7||2240
1748870790000|2025-06-02 13:26:30|806.8||806.8||806.8||806.8||1328
1748870810000|2025-06-02 13:26:50|||||||||247
1748870820000|2025-06-02 13:27:00|806.7||806.7||806.8||806.7||884
1748870830000|2025-06-02 13:27:10|806.8|806.8|806.9|806.8|806.9|806.8|806.8|806.8|3401
1748870840000|2025-06-02 13:27:20|807|806.7|807|806.8|807|806.8|807|806.7|1024
1748870850000|2025-06-02 13:27:30||806.9||806.8||806.9||806.8|4328
1748870860000|2025-06-02 13:27:40|||||||||7
1748870870000|2025-06-02 13:27:50||806.9||806.8||806.9||806.8|801
1748870880000|2025-06-02 13:28:00||806.9||806.9||806.9||806.8|1696
1748870890000|2025-06-02 13:28:10||806.8||806.8||806.8||806.8|0
1748870900000|2025-06-02 13:28:20|||||||||159
1748870910000|2025-06-02 13:28:30|||||||||7
1748870920000|2025-06-02 13:28:40||806.9||806.9||806.9||806.9|980
1748870940000|2025-06-02 13:29:00|807.1|807|807.1|807|807.1|807|807.1|807|357
1748870950000|2025-06-02 13:29:10|807.2|807.1|807.2|807|807.2|807.1|807.1|806.9|2072
1748870960000|2025-06-02 13:29:20|||||||||696
1748870980000|2025-06-02 13:29:40|||||||||164
1748870990000|2025-06-02 13:29:50|807.1||807.1||807.1||807.1||400
1748871000000|2025-06-02 13:30:00|807.2|806.9|806.6|806.4|807.2|806.9|806.6|806.4|5058
1748871010000|2025-06-02 13:30:10|806.5|806.3|806.7|806.5|806.7|806.5|806.5|806.3|4712
1748871020000|2025-06-02 13:30:20|806.6|806.6|806.4|806.3|806.6|806.6|806.3|806.2|5199
1748871030000|2025-06-02 13:30:30|806.3|806.2|806.3|806.2|806.4|806.3|806.3|806.2|3579
1748871040000|2025-06-02 13:30:40|||||||||10001
1748871050000|2025-06-02 13:30:50|806.2|806.1|805.8|805.6|806.2|806.1|805.6|805.4|8152
1748871060000|2025-06-02 13:31:00|805.9|805.7|805.9|805.7|806|805.9|805.8|805.6|7545
1748871070000|2025-06-02 13:31:10|805.8|805.5|805.6|805.4|805.8|805.5|805.5|805.4|1669
1748871080000|2025-06-02 13:31:20|805.5||805.5||805.6||805.5||0
1748871090000|2025-06-02 13:31:30|805.6|805.5|805.7|805.6|805.7|805.6|805.5|805.4|1965
1748871100000|2025-06-02 13:31:40|805.8|805.5|805.6|805.5|805.8|805.5|805.6|805.5|1694
1748871110000|2025-06-02 13:31:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|67
1748871120000|2025-06-02 13:32:00|805.6|805.5|805.2|805|805.6|805.5|805.2|805|3113
1748871130000|2025-06-02 13:32:10|805.1|804.8|805|804.8|805.1|804.9|804.8|804.6|1315
1748871140000|2025-06-02 13:32:20|805.1|804.9|805.1|805|805.1|805|805.1|804.9|1095
1748871160000|2025-06-02 13:32:40|805.2|805.1|805.4|805.3|805.4|805.3|805.2|805.1|5135
1748871170000|2025-06-02 13:32:50|805.3|805.2|805.3|805.2|805.4|805.3|805.3|805.2|184
1748871180000|2025-06-02 13:33:00|805.4|805.3|805.6|805.5|805.6|805.5|805.4|805.3|372
1748871190000|2025-06-02 13:33:10|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|131
1748871200000|2025-06-02 13:33:20|805.9|805.8|806|805.8|806|805.8|805.9|805.8|1180
1748871210000|2025-06-02 13:33:30|806.1|806|806|805.9|806.2|806|806|805.9|4357
1748871220000|2025-06-02 13:33:40|805.9|805.8|806|805.8|806.1|806|805.9|805.8|3141
1748871230000|2025-06-02 13:33:50|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1
1748871240000|2025-06-02 13:34:00||806||806||806||806|0
1748871250000|2025-06-02 13:34:10|806.2||806.2||806.2||806.1||1717
1748871260000|2025-06-02 13:34:20||806.1||806.1||806.1||806.1|0
1748871270000|2025-06-02 13:34:30|806.3|806.2|806.4|806.2|806.4|806.3|806.3|806.2|1105
1748871280000|2025-06-02 13:34:40|806.5|806.3|806.5|806.4|806.5|806.4|806.5|806.3|722
1748871290000|2025-06-02 13:34:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|1650
1748871300000|2025-06-02 13:35:00|806.5|806.4|806.6|806.4|806.6|806.5|806.4|806.3|1809
1748871310000|2025-06-02 13:35:10|806.5|806.3|806.5|806.3|806.5|806.4|806.5|806.3|514
1748871320000|2025-06-02 13:35:20|806.4||806.5||806.5||806.4||232
1748871330000|2025-06-02 13:35:30|806.4|806.4|806.6|806.5|806.6|806.5|806.4|806.4|67
1748871340000|2025-06-02 13:35:40|806.7|806.6|806.7|806.6|806.7|806.6|806.6|806.5|999
1748871350000|2025-06-02 13:35:50|807|806.8|806.8|806.6|807|806.8|806.8|806.6|1780
1748871360000|2025-06-02 13:36:00|806.9|806.8|807|806.8|807|806.8|806.9|806.8|1185
1748871370000|2025-06-02 13:36:10|807.2|807|807|806.8|807.3|807.2|806.9|806.8|10846
1748871380000|2025-06-02 13:36:20|806.9|806.9|807.2|807|807.2|807|806.9|806.9|1756
1748871390000|2025-06-02 13:36:30|807.1|807.1|807.2|807.1|807.2|807.1|807.1|807.1|605
1748871400000|2025-06-02 13:36:40|807.3|807.2|807.2|807.1|807.4|807.3|807.2|807.1|4562
1748871410000|2025-06-02 13:36:50|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|6627
1748871420000|2025-06-02 13:37:00|||||||||1199
1748871430000|2025-06-02 13:37:10|807.2|807|807.4|807.2|807.4|807.2|807.2|807|65
1748871440000|2025-06-02 13:37:20|807.3|807.1|807.3|807.1|807.4|807.2|807.2|807.1|574
1748871450000|2025-06-02 13:37:30|807.2||807.2||807.2||807.2||107
1748871460000|2025-06-02 13:37:40|806.9|806.8|806.9|806.7|806.9|806.8|806.8|806.7|10387
1748871470000|2025-06-02 13:37:50||806.8||806.8||806.8||806.7|0
1748871480000|2025-06-02 13:38:00|807|806.9|807|806.9|807.1|806.9|807|806.8|2765
1748871490000|2025-06-02 13:38:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.7|731
1748871500000|2025-06-02 13:38:20|||||||||199
1748871510000|2025-06-02 13:38:30|807.1|807|807.1|806.9|807.1|807|807.1|806.9|235
1748871520000|2025-06-02 13:38:40|807|806.8|806.9|806.8|807|806.8|806.9|806.8|0
1748871530000|2025-06-02 13:38:50|807||806.9||807||806.9||83
1748871540000|2025-06-02 13:39:00|807|806.9|806.5|806.4|807|806.9|806.5|806.4|2457
1748871550000|2025-06-02 13:39:10|806.3|806.2|806.3|806.1|806.4|806.2|806.3|806.1|961
1748871560000|2025-06-02 13:39:20|806.2||806.3||806.3||806.2||0
1748871570000|2025-06-02 13:39:30||806.2||806.2||806.2||806.2|3
1748871580000|2025-06-02 13:39:40|806.2|806.1|806.4|806.2|806.4|806.2|806.2|806.1|30
1748871590000|2025-06-02 13:39:50|806.3||806.3||806.3||806.3||3
1748871600000|2025-06-02 13:40:00|806.2|806.1|806.1|806|806.2|806.1|806|805.9|4804
1748871610000|2025-06-02 13:40:10|806|805.9|806|805.9|806|805.9|806|805.9|356
1748871620000|2025-06-02 13:40:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1765
1748871630000|2025-06-02 13:40:30|805.8|805.6|806|805.9|806|805.9|805.8|805.6|867
1748871640000|2025-06-02 13:40:40|||||||||979
1748871650000|2025-06-02 13:40:50|805.9|805.8|806|805.8|806|805.8|805.9|805.8|361
1748871660000|2025-06-02 13:41:00|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|682
1748871670000|2025-06-02 13:41:10|805.9|805.8|805.9|805.7|805.9|805.8|805.8|805.7|7563
1748871680000|2025-06-02 13:41:20|805.8|805.8|806.1|805.9|806.1|806|805.8|805.8|10543
1748871690000|2025-06-02 13:41:30|806.2|806|806.2|806.1|806.3|806.1|806.2|806|3867
1748871700000|2025-06-02 13:41:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|17
1748871710000|2025-06-02 13:41:50||806||806||806||805.9|72
1748871720000|2025-06-02 13:42:00|805.9|805.8|805.9|805.7|805.9|805.8|805.7|805.6|8808
1748871730000|2025-06-02 13:42:10||805.8||805.7||805.8||805.7|1083
1748871740000|2025-06-02 13:42:20|806|805.8|805.8|805.7|806|805.8|805.8|805.7|0
1748871750000|2025-06-02 13:42:30|805.9|805.8|806|805.9|806|805.9|805.8|805.8|392
1748871760000|2025-06-02 13:42:40|||||||||4336
1748871770000|2025-06-02 13:42:50|806.1|806|806.1|806|806.2|806|806|805.9|1572
1748871780000|2025-06-02 13:43:00||805.9||805.9||805.9||805.9|0
1748871790000|2025-06-02 13:43:10|||||||||720
1748871800000|2025-06-02 13:43:20|||||||||473
1748871810000|2025-06-02 13:43:30|806.2|806|806.2|806.1|806.2|806.1|806.1|806|5405
1748871820000|2025-06-02 13:43:40|806.3||806.3||806.3||806.3||815
1748871830000|2025-06-02 13:43:50|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1194
1748871840000|2025-06-02 13:44:00|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|1803
1748871850000|2025-06-02 13:44:10|||||||||30
1748871870000|2025-06-02 13:44:30|806.6|806.5|806.8|806.7|806.8|806.7|806.5|806.4|1502
1748871880000|2025-06-02 13:44:40|806.9|806.8|806.8|806.7|807|806.9|806.8|806.7|4889
1748871890000|2025-06-02 13:44:50|806.9|806.6|806.9|806.7|806.9|806.7|806.7|806.6|369
1748871900000|2025-06-02 13:45:00|807|806.8|807|806.8|807|806.8|806.9|806.8|0
1748871910000|2025-06-02 13:45:10|806.9|806.7|806.8|806.6|806.9|806.7|806.8|806.6|450
1748871920000|2025-06-02 13:45:20|806.7|806.7|806.7|806.6|806.7|806.7|806.7|806.6|76
1748871930000|2025-06-02 13:45:30|806.8||806.8||806.8||806.8||591
1748871940000|2025-06-02 13:45:40|||||||||4850
1748871950000|2025-06-02 13:45:50|806.9|806.8|806.9|806.7|807|806.8|806.9|806.7|4221
1748871960000|2025-06-02 13:46:00|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.6|2864
1748871970000|2025-06-02 13:46:10|||||||||932
1748871980000|2025-06-02 13:46:20|806.8|806.7|806.9|806.8|806.9|806.8|806.8|806.7|0
1748871990000|2025-06-02 13:46:30|806.8|806.7|806.9|806.7|806.9|806.8|806.8|806.7|5
1748872000000|2025-06-02 13:46:40|806.8||806.9||806.9||806.8||74
1748872010000|2025-06-02 13:46:50||806.8||806.8||806.8||806.8|180
1748872020000|2025-06-02 13:47:00|806.8|806.7|807|806.9|807|806.9|806.8|806.7|1948
1748872030000|2025-06-02 13:47:10|807.2|807.1|807.1|806.9|807.2|807.1|807.1|806.9|5886
1748872040000|2025-06-02 13:47:20|807|806.8|806.7|806.6|807|806.8|806.7|806.6|5962
1748872050000|2025-06-02 13:47:30|806.8|806.7|806.4|806.3|806.9|806.8|806.4|806.3|2462
1748872060000|2025-06-02 13:47:40|806.5|806.2|806.2|806|806.5|806.2|806.1|806|3110
1748872070000|2025-06-02 13:47:50|806.1|805.9|806.1|805.9|806.2|805.9|806.1|805.9|1947
1748872080000|2025-06-02 13:48:00|806.2|806|806.2|806.1|806.3|806.2|806.1|805.9|3317
1748872090000|2025-06-02 13:48:10|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|422
1748872100000|2025-06-02 13:48:20|806.1|805.9|806.2|806|806.2|806|806.1|805.9|430
1748872110000|2025-06-02 13:48:30|806.3|806.1|806.1|806|806.4|806.2|806.1|806|6091
1748872120000|2025-06-02 13:48:40|806.2|806.1|806.1|806|806.2|806.1|806.1|806|3502
1748872130000|2025-06-02 13:48:50|806.2|805.9|805.9|805.8|806.2|805.9|805.9|805.8|1209
1748872140000|2025-06-02 13:49:00|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|5389
1748872150000|2025-06-02 13:49:10|||||||||76
1748872160000|2025-06-02 13:49:20|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|4591
1748872170000|2025-06-02 13:49:30|805.8|805.7|806|805.8|806|805.9|805.8|805.7|2709
1748872180000|2025-06-02 13:49:40|806.1|805.9|805.9|805.8|806.1|805.9|805.9|805.8|1120
1748872190000|2025-06-02 13:49:50|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|1425
1748872200000|2025-06-02 13:50:00|805.6|805.5|805.7|805.6|805.7|805.6|805.5|805.4|22879
1748872210000|2025-06-02 13:50:10|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|2641
1748872220000|2025-06-02 13:50:20|805.8|805.7|805.8|805.7|805.8|805.7|805.7|805.7|920
1748872230000|2025-06-02 13:50:30|805.7|805.5|805.6|805.5|805.7|805.6|805.6|805.5|444
1748872240000|2025-06-02 13:50:40|805.7|805.6|805.7|805.6|805.8|805.7|805.7|805.6|2611
1748872250000|2025-06-02 13:50:50|805.6|805.5|805.8|805.7|805.8|805.7|805.6|805.5|12128
1748872260000|2025-06-02 13:51:00|805.7|805.6|805.7|805.6|805.8|805.7|805.7|805.5|2946
1748872270000|2025-06-02 13:51:10|805.8|805.5|805.8|805.7|805.8|805.7|805.8|805.5|6215
1748872280000|2025-06-02 13:51:20|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|73
1748872290000|2025-06-02 13:51:30|805.7||805.6||805.7||805.6||1192
1748872300000|2025-06-02 13:51:40|805.5|805.4|805.6|805.4|805.7|805.5|805.5|805.4|416
1748872310000|2025-06-02 13:51:50|805.5|805.3|805.5|805.4|805.5|805.4|805.4|805.3|707
1748872320000|2025-06-02 13:52:00|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|2339
1748872330000|2025-06-02 13:52:10|805.5|805.3|805.7|805.6|805.7|805.6|805.3|805.2|3166
1748872340000|2025-06-02 13:52:20|805.8|805.7|806.1|806|806.1|806|805.8|805.7|21054
1748872350000|2025-06-02 13:52:30|806|805.9|806.1|806|806.1|806|806|805.9|11
1748872380000|2025-06-02 13:53:00|||||||||5520
1748872390000|2025-06-02 13:53:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1044
1748872400000|2025-06-02 13:53:20|806|805.9|806|805.8|806|805.9|806|805.8|2539
1748872410000|2025-06-02 13:53:30|806.1|805.9|806.1|805.9|806.2|806|806.1|805.9|624
1748872430000|2025-06-02 13:53:50|806|805.8|805.7|805.6|806|805.9|805.7|805.6|1322
1748872440000|2025-06-02 13:54:00|805.8|805.5|805.8|805.6|805.8|805.7|805.8|805.5|3284
1748872450000|2025-06-02 13:54:10|805.9|805.7|805.9|805.7|805.9|805.8|805.9|805.7|1389
1748872460000|2025-06-02 13:54:20||805.8||805.8||805.8||805.8|0
1748872470000|2025-06-02 13:54:30|806|805.9|806|805.8|806|805.9|806|805.8|1
1748872480000|2025-06-02 13:54:40||805.9||805.9||805.9||805.9|357
1748872490000|2025-06-02 13:54:50|||||||||141
1748872510000|2025-06-02 13:55:10|||||||||247
1748872520000|2025-06-02 13:55:20|805.9|805.8|806|805.9|806|805.9|805.9|805.8|285
1748872530000|2025-06-02 13:55:30|806.1|806|806.1|805.9|806.1|806|806.1|805.9|1350
1748872540000|2025-06-02 13:55:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|931
1748872550000|2025-06-02 13:55:50|806.1|806|806.3|806.2|806.3|806.2|806.1|806|1590
1748872560000|2025-06-02 13:56:00|806.2|806.1|806|805.9|806.3|806.1|806|805.9|2006
1748872570000|2025-06-02 13:56:10|805.8|805.6|805.6|805.4|805.9|805.7|805.6|805.4|1414
1748872580000|2025-06-02 13:56:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|0
1748872590000|2025-06-02 13:56:30|805.8|805.7|806.2|806.1|806.2|806.1|805.8|805.7|6488
1748872600000|2025-06-02 13:56:40|806.3|806.2|806.2|806|806.3|806.2|806.2|806|636
1748872610000|2025-06-02 13:56:50|806.1|806.1|806.1|805.9|806.1|806.1|806.1|805.9|1641
1748872620000|2025-06-02 13:57:00|806|805.8|805.9|805.8|806|805.8|805.9|805.8|663
1748872630000|2025-06-02 13:57:10|805.7|805.7|806.1|805.9|806.1|805.9|805.7|805.6|4051
1748872640000|2025-06-02 13:57:20|806.2|806|806|805.8|806.2|806.1|806|805.8|2138
1748872650000|2025-06-02 13:57:30|806.1|805.9|806.1|805.9|806.2|806|806.1|805.9|1599
1748872660000|2025-06-02 13:57:40|806||806.1||806.1||806||2311
1748872670000|2025-06-02 13:57:50||806||805.9||806||805.9|5
1748872680000|2025-06-02 13:58:00|806.2|806|806.1|805.9|806.2|806.1|806.1|805.9|278
1748872690000|2025-06-02 13:58:10|||||||||366
1748872700000|2025-06-02 13:58:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1413
1748872710000|2025-06-02 13:58:30|||||||||68
1748872720000|2025-06-02 13:58:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|263
1748872730000|2025-06-02 13:58:50||806||805.9||806||805.9|322
1748872740000|2025-06-02 13:59:00|806|805.7|805.8|805.6|806|805.7|805.8|805.6|3201
1748872750000|2025-06-02 13:59:10|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|1010
1748872760000|2025-06-02 13:59:20|805.9||805.8||805.9||805.8||1136
1748872770000|2025-06-02 13:59:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|4811
1748872780000|2025-06-02 13:59:40|||||||||76
1748872790000|2025-06-02 13:59:50||805.5||805.5||805.5||805.5|382
1748872800000|2025-06-02 14:00:00|805.6|805.4|805.6|805.3|805.6|805.4|805.4|805.3|8765
1748872810000|2025-06-02 14:00:10||805.4||805.4||805.4||805.4|365
1748872820000|2025-06-02 14:00:20|805.5|805.3|805.6|805.3|805.6|805.3|805.5|805.3|753
1748872830000|2025-06-02 14:00:30|805.5|805.2|805|804.9|805.5|805.2|805|804.9|10737
1748872840000|2025-06-02 14:00:40|804.9|804.8|804.8|804.7|804.9|804.8|804.8|804.6|4466
1748872850000|2025-06-02 14:00:50|804.7|804.6|804.6|804.4|804.7|804.6|804.5|804.4|1412
1748872860000|2025-06-02 14:01:00|804.7|804.5|804.8|804.7|804.8|804.7|804.6|804.5|2110
1748872870000|2025-06-02 14:01:10|804.7|804.6|804.7|804.6|804.7|804.6|804.6|804.5|66
1748872880000|2025-06-02 14:01:20|804.8|804.5|804.8|804.7|804.8|804.7|804.8|804.5|1005
1748872890000|2025-06-02 14:01:30|||||||||78
1748872900000|2025-06-02 14:01:40|||||||||70
1748872910000|2025-06-02 14:01:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|9256
1748872920000|2025-06-02 14:02:00|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|2166
1748872930000|2025-06-02 14:02:10|804.8|804.7|804.6|804.5|804.8|804.7|804.6|804.5|4895
1748872940000|2025-06-02 14:02:20|804.7|804.6|804.8|804.6|804.8|804.6|804.6|804.6|1562
1748872950000|2025-06-02 14:02:30|804.9|804.7|805|804.8|805|804.8|804.9|804.6|801
1748872960000|2025-06-02 14:02:40|805.1|804.9|805.2|805|805.2|805|805.1|804.9|2762
1748872970000|2025-06-02 14:02:50||805.1||805||805.1||805|4
1748872980000|2025-06-02 14:03:00|805.4|805.1|805.4|805.3|805.5|805.3|805.3|805.1|4002
1748872990000|2025-06-02 14:03:10|805.3|805.2|805.4|805.3|805.4|805.3|805.1|805|2537
1748873000000|2025-06-02 14:03:20|805.3|805.2|805.4|805.2|805.4|805.3|805.3|805.2|2713
1748873010000|2025-06-02 14:03:30|805.3||805.4||805.4||805.3||178
1748873020000|2025-06-02 14:03:40|805.3|805|805.1|805|805.3|805|805.1|805|294
1748873030000|2025-06-02 14:03:50|||||||||131
1748873040000|2025-06-02 14:04:00|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|4182
1748873050000|2025-06-02 14:04:10|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|978
1748873060000|2025-06-02 14:04:20|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.5|1415
1748873070000|2025-06-02 14:04:30|804.7|804.9|805|804.9|805|804.9|804.7|804.9|231
1748873080000|2025-06-02 14:04:40|805.1|805|805.1|805|805.1|805|805.1|805|252
1748873090000|2025-06-02 14:04:50||804.9||805||805||804.9|0
1748873100000|2025-06-02 14:05:00|805.2|805.1|805.4|805.3|805.4|805.3|805.2|805.1|1105
1748873110000|2025-06-02 14:05:10|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805|407
1748873120000|2025-06-02 14:05:20|805.2||805.2||805.2||805.2||454
1748873130000|2025-06-02 14:05:30|805.1|805|805.2|805.1|805.2|805.1|805.1|805|1324
1748873140000|2025-06-02 14:05:40|805.3|805.2|805.4|805.2|805.4|805.3|805.3|805.1|3372
1748873150000|2025-06-02 14:05:50|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|660
1748873160000|2025-06-02 14:06:00|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|48
1748873170000|2025-06-02 14:06:10|805.5|805.3|805.6|805.4|805.6|805.5|805.5|805.2|2887
1748873180000|2025-06-02 14:06:20||805.5||805.5||805.5||805.5|93
1748873190000|2025-06-02 14:06:30|||||||||2
1748873200000|2025-06-02 14:06:40|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|2776
1748873210000|2025-06-02 14:06:50|805.9|805.8|806|805.9|806.1|805.9|805.9|805.8|937
1748873220000|2025-06-02 14:07:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2076
1748873230000|2025-06-02 14:07:10|806||806||806||806||76
1748873240000|2025-06-02 14:07:20|805.9|805.6|806|805.8|806|805.8|805.8|805.6|4816
1748873250000|2025-06-02 14:07:30|||||||||20
1748873260000|2025-06-02 14:07:40|805.9|805.7|806|805.9|806.1|805.9|805.9|805.7|4798
1748873270000|2025-06-02 14:07:50|806.1||806.1||806.1||806.1||2
1748873280000|2025-06-02 14:08:00|||||||||48
1748873290000|2025-06-02 14:08:10|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|789
1748873300000|2025-06-02 14:08:20|806|805.8|806|805.8|806|805.9|805.9|805.7|475
1748873310000|2025-06-02 14:08:30|805.9||806||806||805.9||300
1748873320000|2025-06-02 14:08:40|805.9|805.7|805.7|805.6|805.9|805.7|805.7|805.6|1528
1748873330000|2025-06-02 14:08:50|805.8|805.5|805.8|805.6|805.8|805.6|805.6|805.5|3646
1748873340000|2025-06-02 14:09:00|805.6|805.5|805.5|805.3|805.6|805.5|805.5|805.3|278
1748873350000|2025-06-02 14:09:10|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|1306
1748873360000|2025-06-02 14:09:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|8
1748873370000|2025-06-02 14:09:30|805.3|805.3|805.3|805.2|805.3|805.3|805.3|805.2|775
1748873380000|2025-06-02 14:09:40|||||||||39
1748873390000|2025-06-02 14:09:50|805.2|805|805.3|805.1|805.3|805.1|805.2|805|99
1748873400000|2025-06-02 14:10:00|||||||||8
1748873410000|2025-06-02 14:10:10|805.2|805|805.2|805|805.2|805.1|805.2|805|964
1748873420000|2025-06-02 14:10:20||805.1||805.1||805.1||805|6492
1748873430000|2025-06-02 14:10:30|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|2996
1748873440000|2025-06-02 14:10:40|805.4|805.2|805.4|805.3|805.4|805.3|805.4|805.2|1400
1748873450000|2025-06-02 14:10:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1079
1748873460000|2025-06-02 14:11:00|805.6|805.5|805.8|805.6|805.8|805.6|805.6|805.5|983
1748873470000|2025-06-02 14:11:10|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|158
1748873480000|2025-06-02 14:11:20|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|656
1748873490000|2025-06-02 14:11:30|||||||||10
1748873500000|2025-06-02 14:11:40|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.4|1232
1748873510000|2025-06-02 14:11:50|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|1082
1748873520000|2025-06-02 14:12:00|806|805.9|806|805.9|806.1|806|806|805.9|1800
1748873530000|2025-06-02 14:12:10|806.1|806|806.2|806|806.2|806.1|806.1|806|2870
1748873550000|2025-06-02 14:12:30||806.1||806||806.1||806|974
1748873560000|2025-06-02 14:12:40|806.1|806.2|806.3|806.2|806.3|806.2|806.1|806.2|640
1748873570000|2025-06-02 14:12:50|||||||||128
1748873590000|2025-06-02 14:13:10|806.4||806.4||806.4||806.4||1805
1748873600000|2025-06-02 14:13:20||806.3||806.3||806.3||806.3|0
1748873610000|2025-06-02 14:13:30|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|757
1748873620000|2025-06-02 14:13:40|||||||||63
1748873630000|2025-06-02 14:13:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1035
1748873640000|2025-06-02 14:14:00|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806.1|4597
1748873650000|2025-06-02 14:14:10|||||||||7
1748873660000|2025-06-02 14:14:20|806.3||806.3||806.3||806.3||0
1748873670000|2025-06-02 14:14:30|806.2||806.2||806.2||806.2||114
1748873680000|2025-06-02 14:14:40|806.3|805.8|805.9|805.8|806.3|805.8|805.9|805.8|6421
1748873690000|2025-06-02 14:14:50|806|805.9|806|805.8|806|805.9|806|805.8|283
1748873700000|2025-06-02 14:15:00|805.9||806||806||805.9||78
1748873710000|2025-06-02 14:15:10|805.9||805.9||806||805.9||64
1748873720000|2025-06-02 14:15:20|805.8|805.7|805.8|805.6|805.9|805.8|805.8|805.6|390
1748873730000|2025-06-02 14:15:30|805.9|805.7|806|805.9|806|805.9|805.8|805.7|1667
1748873740000|2025-06-02 14:15:40|||||||||1549
1748873750000|2025-06-02 14:15:50||805.8||805.9||805.9||805.8|275
1748873760000|2025-06-02 14:16:00|806.1|806|806.3|806.2|806.3|806.2|806.1|806|2258
1748873770000|2025-06-02 14:16:10|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|937
1748873780000|2025-06-02 14:16:20|806.3||806.3||806.3||806.3||0
1748873790000|2025-06-02 14:16:30|806.2|806.1|806.2|806.1|806.2|806.1|806.1|806|1454
1748873800000|2025-06-02 14:16:40|806.3||806.3||806.3||806.3||546
1748873810000|2025-06-02 14:16:50|806.4|806.2|806.1|805.9|806.4|806.2|806.1|805.9|1169
1748873820000|2025-06-02 14:17:00|806.2|806|806.2|806.1|806.2|806.1|806.2|806|2094
1748873830000|2025-06-02 14:17:10|||||||||374
1748873840000|2025-06-02 14:17:20|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|931
1748873850000|2025-06-02 14:17:30||806.2||806.2||806.2||806.2|561
1748873860000|2025-06-02 14:17:40|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|390
1748873870000|2025-06-02 14:17:50||806.3||806.3||806.3||806.3|1345
1748873880000|2025-06-02 14:18:00|806.5|806.2|806.5|806.4|806.5|806.4|806.3|806.2|3716
1748873890000|2025-06-02 14:18:10||806.3||806.3||806.3||806.3|926
1748873900000|2025-06-02 14:18:20|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|381
1748873910000|2025-06-02 14:18:30|806.5||806.6||806.6||806.5||1684
1748873920000|2025-06-02 14:18:40|||||||||7394
1748873930000|2025-06-02 14:18:50|806.5||806.6||806.6||806.5||1
1748873940000|2025-06-02 14:19:00||806.5||806.5||806.5||806.5|380
1748873950000|2025-06-02 14:19:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|230
1748873960000|2025-06-02 14:19:20|||||||||5111
1748873970000|2025-06-02 14:19:30|||||||||83
1748873980000|2025-06-02 14:19:40|806.6|806.8|806.9|806.8|806.9|806.8|806.6|806.8|8206
1748873990000|2025-06-02 14:19:50|807|806.9|807|806.9|807|806.9|807|806.8|1370
1748874000000|2025-06-02 14:20:00|||||||||1460
1748874010000|2025-06-02 14:20:10|807.2|806.8|807.2|807.1|807.2|807.1|807.2|806.8|328
1748874020000|2025-06-02 14:20:20|807.3|807.2|807.4|807.2|807.4|807.3|807.2|807.1|8449
1748874030000|2025-06-02 14:20:30|807|807.3|806.9|806.7|807|807.3|806.9|806.7|651
1748874050000|2025-06-02 14:20:50|806.7|806.6|806.7|806.5|806.8|806.6|806.7|806.5|1007
1748874060000|2025-06-02 14:21:00|806.8|806.6|806.7|806.5|806.8|806.6|806.7|806.5|7
1748874070000|2025-06-02 14:21:10|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|335
1748874080000|2025-06-02 14:21:20|||||||||1523
1748874090000|2025-06-02 14:21:30|807.3|807|807.1|807|807.3|807|807.1|807|533
1748874100000|2025-06-02 14:21:40|807.2||807.2||807.2||807.1||7
1748874110000|2025-06-02 14:21:50||807.1||807.1||807.1||807.1|399
1748874120000|2025-06-02 14:22:00|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.1|1188
1748874130000|2025-06-02 14:22:10|807.4|807.3|806.9|806.7|807.4|807.3|806.8|806.7|4940
1748874140000|2025-06-02 14:22:20|807.1|806.8|807.1|806.9|807.1|807|807.1|806.7|1886
1748874150000|2025-06-02 14:22:30||807||807||807||806.9|717
1748874160000|2025-06-02 14:22:40|||||||||550
1748874170000|2025-06-02 14:22:50|807|806.9|807.1|806.9|807.1|806.9|807|806.9|1015
1748874180000|2025-06-02 14:23:00|806.8|806.7|807|806.7|807|806.7|806.8|806.7|8129
1748874190000|2025-06-02 14:23:10|806.9|806.8|807|806.8|807|806.8|806.9|806.8|514
1748874200000|2025-06-02 14:23:20|806.9||806.9||806.9||806.9||562
1748874210000|2025-06-02 14:23:30|||||||||1286
1748874220000|2025-06-02 14:23:40|||||||||208
1748874230000|2025-06-02 14:23:50|||||||||2208
1748874240000|2025-06-02 14:24:00|806.8|806.6|806.7|806.5|806.8|806.6|806.7|806.5|4671
1748874250000|2025-06-02 14:24:10|806.6||806.6||806.7||806.6||6
1748874260000|2025-06-02 14:24:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|5882
1748874270000|2025-06-02 14:24:30|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|13372
1748874280000|2025-06-02 14:24:40|||||||||974
1748874290000|2025-06-02 14:24:50|||||||||393
1748874300000|2025-06-02 14:25:00|806.6|806.5|806.6|806.5|806.8|806.6|806.6|806.5|3335
1748874310000|2025-06-02 14:25:10|806.7|806.6|806.7|806.5|806.8|806.6|806.7|806.5|3827
1748874320000|2025-06-02 14:25:20|806.6||806.6||806.6||806.6||39
1748874330000|2025-06-02 14:25:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|225
1748874340000|2025-06-02 14:25:40|||||||||7
1748874350000|2025-06-02 14:25:50|||||||||95
1748874360000|2025-06-02 14:26:00|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|1116
1748874370000|2025-06-02 14:26:10|806.8||806.8||806.8||806.8||4610
1748874380000|2025-06-02 14:26:20|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|588
1748874390000|2025-06-02 14:26:30|||||||||95
1748874400000|2025-06-02 14:26:40|806.7||806.7||806.7||806.7||474
1748874410000|2025-06-02 14:26:50|806.6|806.5|806.6|806.4|806.6|806.5|806.5|806.4|1094
1748874420000|2025-06-02 14:27:00|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.6|27
1748874430000|2025-06-02 14:27:10|806.9|806.6|806.8|806.6|806.9|806.7|806.8|806.6|40
1748874440000|2025-06-02 14:27:20||806.7||806.6||806.7||806.6|0
1748874450000|2025-06-02 14:27:30|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.7|401
1748874460000|2025-06-02 14:27:40|806.9||806.8||806.9||806.8||60
1748874470000|2025-06-02 14:27:50|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|3190
1748874480000|2025-06-02 14:28:00|||||||||281
1748874490000|2025-06-02 14:28:10|806.9|806.7|806.9|806.8|806.9|806.8|806.9|806.7|247
1748874500000|2025-06-02 14:28:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1546
1748874510000|2025-06-02 14:28:30|||||||||689
1748874520000|2025-06-02 14:28:40|806.9|806.6|806.8|806.6|806.9|806.6|806.8|806.6|1636
1748874530000|2025-06-02 14:28:50|806.7||806.8||806.8||806.7||1194
1748874540000|2025-06-02 14:29:00||806.7||806.6||806.7||806.6|3435
1748874550000|2025-06-02 14:29:10|806.7||806.8||806.8||806.7||180
1748874560000|2025-06-02 14:29:20|806.7||806.7||806.7||806.7||14
1748874570000|2025-06-02 14:29:30|806.8||806.8||806.8||806.8||3003
1748874580000|2025-06-02 14:29:40|||||||||38
1748874590000|2025-06-02 14:29:50|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|2074
1748874600000|2025-06-02 14:30:00|806.8|806.6|806.7|806.5|806.8|806.6|806.6|806.5|1861
1748874610000|2025-06-02 14:30:10|806.6||806.7||806.7||806.6||1466
1748874620000|2025-06-02 14:30:20||806.6||806.5||806.6||806.5|2372
1748874630000|2025-06-02 14:30:30|806.6||806.6||806.6||806.6||650
1748874640000|2025-06-02 14:30:40|||||||||155
1748874650000|2025-06-02 14:30:50|||||||||426
1748874660000|2025-06-02 14:31:00|||||||||166
1748874670000|2025-06-02 14:31:10|||||||||3499
1748874680000|2025-06-02 14:31:20|806.7||806.7||806.7||806.7||3400
1748874690000|2025-06-02 14:31:30|806.6||806.7||806.7||806.6||755
1748874700000|2025-06-02 14:31:40|806.6||806.7||806.7||806.6||1819
1748874710000|2025-06-02 14:31:50|806.6|806.4|806.6|806.4|806.6|806.4|806.5|806.4|1229
1748874720000|2025-06-02 14:32:00|806.9|806.5|807|806.8|807|806.9|806.9|806.5|12354
1748874730000|2025-06-02 14:32:10|806.9|806.9|806.8|806.7|807|806.9|806.8|806.7|5319
1748874740000|2025-06-02 14:32:20||806.6||806.7||806.7||806.6|2464
1748874750000|2025-06-02 14:32:30||806.6||806.6||806.6||806.6|546
1748874770000|2025-06-02 14:32:50||806.7||806.7||806.7||806.7|336
1748874780000|2025-06-02 14:33:00|||||||||1468
1748874790000|2025-06-02 14:33:10|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.5|1143
1748874800000|2025-06-02 14:33:20|806.7||806.8||806.8||806.7||677
1748874810000|2025-06-02 14:33:30||806.7||806.7||806.7||806.7|6157
1748874820000|2025-06-02 14:33:40|||||||||349
1748874830000|2025-06-02 14:33:50|||||||||480
1748874840000|2025-06-02 14:34:00|||||||||4949
1748874850000|2025-06-02 14:34:10|||||||||3268
1748874860000|2025-06-02 14:34:20|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|3281
1748874870000|2025-06-02 14:34:30|||||||||8
1748874890000|2025-06-02 14:34:50|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|8060
1748874900000|2025-06-02 14:35:00|806.6|806.5|806.7|806.5|806.8|806.6|806.6|806.5|19432
1748874910000|2025-06-02 14:35:10|806.6||806.6||806.6||806.6||9933
1748874920000|2025-06-02 14:35:20|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.5|3571
1748874930000|2025-06-02 14:35:30||806.7||806.6||806.7||806.6|169
1748874940000|2025-06-02 14:35:40|806.7|806.7|806.6|806.5|806.8|806.7|806.6|806.5|1449
1748874950000|2025-06-02 14:35:50|||||||||731
1748874960000|2025-06-02 14:36:00|||||||||259
1748874970000|2025-06-02 14:36:10|806.3|806.2|806.2|806|806.3|806.2|806.1|806|6782
1748874980000|2025-06-02 14:36:20|806.5|806.4|806.5|806.3|806.5|806.4|806.4|806.3|2198
1748874990000|2025-06-02 14:36:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|0
1748875000000|2025-06-02 14:36:40|806.6|806.3|806.1|806|806.7|806.5|806.1|806|12068
1748875010000|2025-06-02 14:36:50|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|3381
1748875020000|2025-06-02 14:37:00|806.4|806.3|807|806.9|807|806.9|806.4|806.3|3479
1748875030000|2025-06-02 14:37:10|806.9|806.8|807|806.8|807|806.8|806.8|806.7|4593
1748875040000|2025-06-02 14:37:20|806.8|806.7|806.9|806.8|807|806.9|806.8|806.7|2685
1748875050000|2025-06-02 14:37:30|807||806.9||807||806.9||615
1748875060000|2025-06-02 14:37:40|807|806.9|807|806.8|807|806.9|807|806.8|626
1748875080000|2025-06-02 14:38:00|807.1|806.9|807.1|806.9|807.1|806.9|807|806.8|5013
1748875090000|2025-06-02 14:38:10||807||807||807||807|0
1748875100000|2025-06-02 14:38:20|807.2|807.1|807.1|807|807.2|807.1|807.1|807|518
1748875110000|2025-06-02 14:38:30||806.9||806.9||806.9||806.9|768
1748875120000|2025-06-02 14:38:40||807||806.9||807||806.9|3202
1748875130000|2025-06-02 14:38:50|807|807.1|807.1|806.9|807.2|807.1|807|806.8|3032
1748875140000|2025-06-02 14:39:00|807.2|807|807.1|807|807.2|807|807.1|807|1870
1748875150000|2025-06-02 14:39:10|807|806.9|806.9|806.8|807|806.9|806.9|806.8|11
1748875160000|2025-06-02 14:39:20|806.8|806.7|807|806.8|807|806.9|806.7|806.6|3329
1748875170000|2025-06-02 14:39:30|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|2152
1748875180000|2025-06-02 14:39:40||806.8||806.7||806.8||806.7|995
1748875190000|2025-06-02 14:39:50|807|806.8|806.9|806.8|807|806.8|806.9|806.8|1260
1748875200000|2025-06-02 14:40:00|807|806.9|807|806.9|807|806.9|806.9|806.9|2743
1748875210000|2025-06-02 14:40:10|||||||||63
1748875220000|2025-06-02 14:40:20|807.1|807|807.2|807|807.2|807|807.1|807|2356
1748875230000|2025-06-02 14:40:30|807.1|807.1|807.4|807.2|807.4|807.2|807.1|807.1|650
1748875240000|2025-06-02 14:40:40|807.3|807.1|807.3|807.2|807.4|807.2|807.3|807.1|450
1748875250000|2025-06-02 14:40:50|807.4|807.3|807.4|807.3|807.4|807.3|807.3|807.3|699
1748875260000|2025-06-02 14:41:00|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|650
1748875270000|2025-06-02 14:41:10|807.5|807.3|807.8|807.7|807.8|807.7|807.5|807.3|5488
1748875280000|2025-06-02 14:41:20|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|1386
1748875300000|2025-06-02 14:41:40|807.8|807.6|807.9|807.7|807.9|807.7|807.8|807.6|133
1748875310000|2025-06-02 14:41:50|807.8|807.6|807.8|807.6|807.8|807.7|807.8|807.6|4
1748875320000|2025-06-02 14:42:00|807.9|807.7|808|807.8|808|807.8|807.8|807.6|1133
1748875330000|2025-06-02 14:42:10|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|800
1748875340000|2025-06-02 14:42:20|808|807.8|808|807.9|808|807.9|808|807.8|940
1748875350000|2025-06-02 14:42:30|807.9|807.8|807.9|807.8|808|807.9|807.9|807.7|1570
1748875360000|2025-06-02 14:42:40|808|807.9|808|807.9|808.2|808.1|808|807.9|9460
1748875370000|2025-06-02 14:42:50|808.1||808||808.1||808||1363
1748875380000|2025-06-02 14:43:00|808.1|807.8|808|807.9|808.1|807.9|808|807.8|921
1748875390000|2025-06-02 14:43:10|807.9|807.8|808.1|808|808.1|808|807.9|807.8|629
1748875400000|2025-06-02 14:43:20||807.9||807.9||808||807.9|2584
1748875410000|2025-06-02 14:43:30|808|807.8|807.7|807.5|808|807.8|807.5|807.3|1631
1748875420000|2025-06-02 14:43:40|807.6|807.6|807.7|807.5|807.7|807.6|807.6|807.5|2156
1748875430000|2025-06-02 14:43:50||807.6||807.6||807.6||807.6|181
1748875440000|2025-06-02 14:44:00|||||||||4863
1748875460000|2025-06-02 14:44:20|||||||||307
1748875470000|2025-06-02 14:44:30|807.6|807.4|807.4|807.3|807.6|807.4|807.4|807.3|1065
1748875480000|2025-06-02 14:44:40|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|691
1748875490000|2025-06-02 14:44:50|807.5|807.3|807.5|807.3|807.5|807.4|807.4|807.3|418
1748875500000|2025-06-02 14:45:00|807.6|807.4|807.6|807.4|807.6|807.5|807.6|807.4|1320
1748875510000|2025-06-02 14:45:10|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|95
1748875530000|2025-06-02 14:45:30|807.6||807.7||807.7||807.6||129
1748875540000|2025-06-02 14:45:40||807.6||807.6||807.6||807.6|4
1748875550000|2025-06-02 14:45:50|807.8||807.7||807.8||807.7||4002
1748875560000|2025-06-02 14:46:00|807.8||807.7||807.8||807.7||440
1748875570000|2025-06-02 14:46:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|885
1748875580000|2025-06-02 14:46:20|807.9|807.7|808.1|808|808.2|808|807.9|807.7|4849
1748875590000|2025-06-02 14:46:30|808.2||808.2||808.2||808.2||0
1748875600000|2025-06-02 14:46:40|808.1|808.1|808.2|808|808.2|808.1|808.1|808|682
1748875610000|2025-06-02 14:46:50|808.1|807.9|807.9|807.8|808.1|807.9|807.9|807.8|2193
1748875620000|2025-06-02 14:47:00|808||808||808||808||516
1748875630000|2025-06-02 14:47:10|807.9||808||808||807.9||225
1748875640000|2025-06-02 14:47:20|807.8|807.6|807.8|807.6|807.8|807.7|807.8|807.6|115
1748875650000|2025-06-02 14:47:30|807.9|807.7|808|807.8|808|807.8|807.9|807.6|3257
1748875660000|2025-06-02 14:47:40|807.9|807.7|808|807.8|808|807.8|807.9|807.7|82
1748875670000|2025-06-02 14:47:50|807.9|807.7|807.9|807.7|807.9|807.7|807.8|807.7|11
1748875680000|2025-06-02 14:48:00|807.8||807.9||807.9||807.8||264
1748875690000|2025-06-02 14:48:10||807.8||807.8||807.8||807.7|548
1748875700000|2025-06-02 14:48:20|808|807.9|808|807.8|808|807.9|807.9|807.8|5281
1748875710000|2025-06-02 14:48:30|807.8|807.9|807.8|807.7|807.8|807.9|807.8|807.7|1562
1748875720000|2025-06-02 14:48:40|807.9|807.8|807.7|807.6|807.9|807.8|807.7|807.6|1300
1748875730000|2025-06-02 14:48:50|807.8||807.8||807.8||807.8||67
1748875740000|2025-06-02 14:49:00|||||||||4
1748875750000|2025-06-02 14:49:10|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|2492
1748875760000|2025-06-02 14:49:20|807.6||807.6||807.6||807.6||259
1748875770000|2025-06-02 14:49:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|533
1748875780000|2025-06-02 14:49:40||807.3||807.3||807.3||807.3|141
1748875790000|2025-06-02 14:49:50|807.4||807.5||807.5||807.4||45
1748875800000|2025-06-02 14:50:00|807.4|807.4|807.5|807.4|807.5|807.4|807.4|807.4|103
1748875810000|2025-06-02 14:50:10|807.6||807.6||807.6||807.6||285
1748875820000|2025-06-02 14:50:20|807.5||807.6||807.6||807.5||2
1748875830000|2025-06-02 14:50:30|||||||||62
1748875840000|2025-06-02 14:50:40|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|269
1748875850000|2025-06-02 14:50:50|807.3|807.2|807.4|807.3|807.4|807.3|807.3|807.2|571
1748875860000|2025-06-02 14:51:00|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|144
1748875870000|2025-06-02 14:51:10|||||||||1803
1748875880000|2025-06-02 14:51:20|807.4|807.3|807.4|807.2|807.4|807.3|807.4|807.2|855
1748875890000|2025-06-02 14:51:30|807.3|807.3|807.3|807.2|807.3|807.3|807.3|807.2|3271
1748875900000|2025-06-02 14:51:40|||||||||159
1748875910000|2025-06-02 14:51:50|||||||||1173
1748875920000|2025-06-02 14:52:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|402
1748875930000|2025-06-02 14:52:10|||||||||1115
1748875940000|2025-06-02 14:52:20|||||||||1973
1748875950000|2025-06-02 14:52:30|||||||||249
1748875960000|2025-06-02 14:52:40|||||||||1178
1748875970000|2025-06-02 14:52:50|807.1|807|807.1|807|807.1|807|807.1|807|1034
1748875980000|2025-06-02 14:53:00|807.2||807.1||807.2||807.1||2884
1748875990000|2025-06-02 14:53:10|||||||||11
1748876000000|2025-06-02 14:53:20|||||||||179
1748876010000|2025-06-02 14:53:30|807|806.9|807|806.9|807|806.9|807|806.8|1467
1748876020000|2025-06-02 14:53:40|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807|2112
1748876030000|2025-06-02 14:53:50|||||||||1781
1748876040000|2025-06-02 14:54:00|807.3|807.3|807.4|807.3|807.4|807.3|807.3|807.3|3258
1748876050000|2025-06-02 14:54:10|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1389
1748876060000|2025-06-02 14:54:20|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|4950
1748876070000|2025-06-02 14:54:30|807.2||807.3||807.3||807.2||70
1748876080000|2025-06-02 14:54:40|807.2||807.3||807.3||807.2||1890
1748876090000|2025-06-02 14:54:50|807.2|807|807.2|807|807.2|807|807.2|807|1081
1748876100000|2025-06-02 14:55:00|807.3|807.1|807.3|807.1|807.3|807.2|807.2|807.1|3548
1748876110000|2025-06-02 14:55:10|807.2|807.2|807.2|807|807.2|807.2|807.1|807|8192
1748876120000|2025-06-02 14:55:20|807.1||807.2||807.2||807.1||44
1748876130000|2025-06-02 14:55:30|807.1||807.2||807.2||807.1||281
1748876140000|2025-06-02 14:55:40|807.1||807.1||807.1||807.1||68
1748876150000|2025-06-02 14:55:50|807|806.9|807|806.9|807|806.9|807|806.9|756
1748876160000|2025-06-02 14:56:00|807.1|807|807.1|807|807.1|807|807.1|806.9|896
1748876170000|2025-06-02 14:56:10|807|806.9|807|806.9|807|806.9|807|806.9|48
1748876180000|2025-06-02 14:56:20|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.6|1459
1748876190000|2025-06-02 14:56:30|807|806.8|807|806.8|807|806.8|807|806.8|381
1748876200000|2025-06-02 14:56:40||806.9||806.8||806.9||806.8|7
1748876210000|2025-06-02 14:56:50||806.9||806.8||806.9||806.8|0
1748876220000|2025-06-02 14:57:00|806.9||807||807||806.9||2256
1748876230000|2025-06-02 14:57:10||806.9||806.9||806.9||806.9|297
1748876240000|2025-06-02 14:57:20|||||||||4875
1748876250000|2025-06-02 14:57:30|807.1|807|807.1|806.9|807.1|807|807.1|806.9|6452
1748876260000|2025-06-02 14:57:40|807.2|807|807.2|807.1|807.2|807.1|807.2|807|1005
1748876270000|2025-06-02 14:57:50|807.3|807.2|807.2|807|807.3|807.2|807.2|807|1375
1748876290000|2025-06-02 14:58:10|807.1||807.1||807.2||807.1||4795
1748876300000|2025-06-02 14:58:20|807|806.9|807|806.9|807|806.9|807|806.9|515
1748876310000|2025-06-02 14:58:30|807.1|807|807|806.9|807.1|807|807|806.9|2883
1748876320000|2025-06-02 14:58:40|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|106
1748876330000|2025-06-02 14:58:50|||||||||75
1748876340000|2025-06-02 14:59:00|806.8||806.8||806.8||806.8||232
1748876350000|2025-06-02 14:59:10|806.9||806.9||806.9||806.9||3724
1748876360000|2025-06-02 14:59:20|806.8|806.8|806.9|806.8|806.9|806.8|806.8|806.8|1326
1748876370000|2025-06-02 14:59:30|||||||||117
1748876380000|2025-06-02 14:59:40|806.8|806.7|806.8|806.7|806.8|806.7|806.7|806.5|14513
1748876390000|2025-06-02 14:59:50|||||||||1973
1748876400000|2025-06-02 15:00:00|807|806.8|807|806.9|807|806.9|807|806.8|1424
1748876410000|2025-06-02 15:00:10|807.1||807||807.1||807||1963
1748876420000|2025-06-02 15:00:20|807.1|807|807.1|807|807.1|807|807.1|807|571
1748876430000|2025-06-02 15:00:30|||||||||2116
1748876440000|2025-06-02 15:00:40|807.2|807.1|807.4|807.3|807.4|807.3|807.2|807.1|5381
1748876450000|2025-06-02 15:00:50|||||||||912
1748876460000|2025-06-02 15:01:00|||||||||10077
1748876470000|2025-06-02 15:01:10|||||||||148
1748876480000|2025-06-02 15:01:20|||||||||451
1748876490000|2025-06-02 15:01:30|807.3|807.2|807.7|807.6|807.7|807.6|807.3|807.2|4932
1748876500000|2025-06-02 15:01:40|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.6|3363
1748876510000|2025-06-02 15:01:50|807.9|807.6|807.9|807.7|807.9|807.7|807.9|807.6|1154
1748876520000|2025-06-02 15:02:00|807.8||807.8||807.8||807.8||110
1748876530000|2025-06-02 15:02:10|807.6|807.5|807.6|807.4|807.6|807.5|807.5|807.4|7098
1748876540000|2025-06-02 15:02:20|807.5|807.5|807.5|807.4|807.6|807.5|807.5|807.4|777
1748876550000|2025-06-02 15:02:30|||||||||266
1748876560000|2025-06-02 15:02:40|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|275
1748876570000|2025-06-02 15:02:50|||||||||25
1748876580000|2025-06-02 15:03:00|807.9|807.8|808.1|808|808.1|808|807.9|807.8|2692
1748876590000|2025-06-02 15:03:10|||||||||320
1748876600000|2025-06-02 15:03:20|808.2|808.1|808.2|808.1|808.3|808.2|808.2|808.1|3033
1748876610000|2025-06-02 15:03:30|808.3|808.2|808.4|808.3|808.4|808.3|808.3|808.2|3011
1748876620000|2025-06-02 15:03:40|808.1|808.2|808.1|808|808.1|808.3|808.1|808|1078
1748876630000|2025-06-02 15:03:50|808|807.9|808.2|808|808.2|808|807.9|807.8|4956
1748876640000|2025-06-02 15:04:00|808.1|808.1|808.1|808|808.2|808.1|808.1|808|513
1748876650000|2025-06-02 15:04:10|808|807.9|808|807.9|808.1|808|808|807.9|276
1748876660000|2025-06-02 15:04:20|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|3202
1748876670000|2025-06-02 15:04:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|857
1748876680000|2025-06-02 15:04:40|807.6|807.4|807.5|807.4|807.6|807.4|807.5|807.3|1034
1748876690000|2025-06-02 15:04:50|807.6||807.5||807.6||807.5||4410
1748876710000|2025-06-02 15:05:10|807.4|807.3|807.5|807.4|807.5|807.4|807.4|807.3|2249
1748876720000|2025-06-02 15:05:20|807.6|807.3|807.5|807.3|807.6|807.3|807.5|807.3|231
1748876730000|2025-06-02 15:05:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|0
1748876740000|2025-06-02 15:05:40|||||||||7
1748876750000|2025-06-02 15:05:50|807.7|807.5|807.6|807.5|807.7|807.5|807.5|807.4|3106
1748876760000|2025-06-02 15:06:00|||||||||63
1748876770000|2025-06-02 15:06:10|||||||||488
1748876780000|2025-06-02 15:06:20|807.8|807.6|807.7|807.6|807.8|807.6|807.7|807.6|7159
1748876790000|2025-06-02 15:06:30|807.8|807.7|807.8|807.7|808|807.9|807.8|807.7|11042
1748876800000|2025-06-02 15:06:40|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|10708
1748876810000|2025-06-02 15:06:50|||||||||613
1748876820000|2025-06-02 15:07:00|||||||||1651
1748876830000|2025-06-02 15:07:10|807.9|807.8|808|807.9|808|807.9|807.9|807.8|7806
1748876840000|2025-06-02 15:07:20|||||||||345
1748876850000|2025-06-02 15:07:30|||||||||73
1748876870000|2025-06-02 15:07:50|||||||||9
1748876880000|2025-06-02 15:08:00|||||||||361
1748876890000|2025-06-02 15:08:10|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|4267
1748876900000|2025-06-02 15:08:20|807.7|807.6|807.7|807.5|807.8|807.6|807.7|807.5|355
1748876910000|2025-06-02 15:08:30|807.6||807.6||807.6||807.6||1359
1748876920000|2025-06-02 15:08:40|||||||||16472
1748876930000|2025-06-02 15:08:50|807.7|807.6|807.7|807.6|807.8|807.6|807.7|807.6|2866
1748876940000|2025-06-02 15:09:00|807.8|807.7|807.8|807.7|807.8|807.7|807.7|807.7|5273
1748876950000|2025-06-02 15:09:10|807.7|807.6|807.8|807.6|807.8|807.7|807.7|807.6|3418
1748876960000|2025-06-02 15:09:20|807.7|807.7|807.9|807.7|807.9|807.7|807.7|807.7|2539
1748876970000|2025-06-02 15:09:30|808|807.9|808|807.9|808|807.9|808|807.9|1480
1748876980000|2025-06-02 15:09:40|||||||||22
1748876990000|2025-06-02 15:09:50|||||||||1328
1748877000000|2025-06-02 15:10:00|||||||||146
1748877010000|2025-06-02 15:10:10|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|2148
1748877020000|2025-06-02 15:10:20|||||||||72
1748877030000|2025-06-02 15:10:30|||||||||282
1748877040000|2025-06-02 15:10:40|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|3703
1748877050000|2025-06-02 15:10:50|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|4413
1748877060000|2025-06-02 15:11:00|808|807.9|807.9|807.8|808|807.9|807.9|807.8|2489
1748877080000|2025-06-02 15:11:20|||||||||64
1748877090000|2025-06-02 15:11:30|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|1226
1748877100000|2025-06-02 15:11:40|||||||||7
1748877110000|2025-06-02 15:11:50|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|402
1748877130000|2025-06-02 15:12:10|807.7||807.7||807.7||807.7||726
1748877140000|2025-06-02 15:12:20||807.6||807.6||807.6||807.6|3160
1748877150000|2025-06-02 15:12:30|807.8||807.8||807.8||807.8||1422
1748877160000|2025-06-02 15:12:40|807.7||807.8||807.8||807.7||1466
1748877170000|2025-06-02 15:12:50||807.7||807.7||807.7||807.7|3002
1748877180000|2025-06-02 15:13:00|||||||||121
1748877190000|2025-06-02 15:13:10|||||||||526
1748877200000|2025-06-02 15:13:20|||||||||2137
1748877210000|2025-06-02 15:13:30|||||||||138
1748877230000|2025-06-02 15:13:50|||||||||135
1748877240000|2025-06-02 15:14:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|3624
1748877250000|2025-06-02 15:14:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|3573
1748877260000|2025-06-02 15:14:20|||||||||7
1748877270000|2025-06-02 15:14:30|||||||||774
1748877280000|2025-06-02 15:14:40|||||||||135
1748877300000|2025-06-02 15:15:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|11598
1748877310000|2025-06-02 15:15:10|||||||||146
1748877320000|2025-06-02 15:15:20|||||||||3557
1748877330000|2025-06-02 15:15:30|807.8|807.7|808|807.9|808|807.9|807.8|807.7|10462
1748877340000|2025-06-02 15:15:40|||||||||1428
1748877350000|2025-06-02 15:15:50|||||||||524
1748877360000|2025-06-02 15:16:00|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|3046
1748877370000|2025-06-02 15:16:10|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|2254
1748877380000|2025-06-02 15:16:20|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|305
1748877390000|2025-06-02 15:16:30|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1096
1748877400000|2025-06-02 15:16:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|104
1748877410000|2025-06-02 15:16:50|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|391
1748877420000|2025-06-02 15:17:00|807.7||807.7||807.7||807.7||31
1748877430000|2025-06-02 15:17:10|807.6||807.6||807.6||807.6||80
1748877440000|2025-06-02 15:17:20|||||||||302
1748877450000|2025-06-02 15:17:30|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|1540
1748877460000|2025-06-02 15:17:40|||||||||384
1748877470000|2025-06-02 15:17:50|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|2386
1748877480000|2025-06-02 15:18:00|||||||||135
1748877490000|2025-06-02 15:18:10|807.6|807.6|807.6|807.5|807.6|807.6|807.6|807.5|4886
1748877500000|2025-06-02 15:18:20|||||||||131
1748877510000|2025-06-02 15:18:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|891
1748877530000|2025-06-02 15:18:50|||||||||4885
1748877540000|2025-06-02 15:19:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|4154
1748877550000|2025-06-02 15:19:10|807.5||807.5||807.5||807.4||303
1748877560000|2025-06-02 15:19:20|807.4|807.4|807.5|807.3|807.5|807.4|807.4|807.3|1585
1748877570000|2025-06-02 15:19:30|807.4||807.4||807.4||807.4||135
1748877580000|2025-06-02 15:19:40|||||||||1510
1748877590000|2025-06-02 15:19:50|||||||||822
1748877600000|2025-06-02 15:20:00|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|3292
1748877610000|2025-06-02 15:20:10||807.3||807.4||807.4||807.3|285
1748877620000|2025-06-02 15:20:20|807.6|807.3|807.6|807.5|807.6|807.5|807.6|807.3|9027
1748877630000|2025-06-02 15:20:30|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|1206
1748877640000|2025-06-02 15:20:40|||||||||746
1748877650000|2025-06-02 15:20:50|||||||||1468
1748877660000|2025-06-02 15:21:00|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|513
1748877670000|2025-06-02 15:21:10|807.7|807.6|807.8|807.6|807.8|807.7|807.7|807.6|4744
1748877680000|2025-06-02 15:21:20||807.7||807.7||807.7||807.7|1137
1748877690000|2025-06-02 15:21:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2187
1748877700000|2025-06-02 15:21:40|807.8|807.7|807.9|807.8|807.9|807.8|807.8|807.7|78
1748877710000|2025-06-02 15:21:50|807.8|807.7|807.9|807.8|807.9|807.8|807.8|807.7|2271
1748877720000|2025-06-02 15:22:00|||||||||2574
1748877730000|2025-06-02 15:22:10|808.2|808.1|808.3|808.2|808.3|808.2|808.2|808.1|19935
1748877740000|2025-06-02 15:22:20|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|3728
1748877750000|2025-06-02 15:22:30|||||||||665
1748877760000|2025-06-02 15:22:40|808|807.9|808|807.9|808|807.9|808|807.9|2469
1748877770000|2025-06-02 15:22:50|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|224
1748877780000|2025-06-02 15:23:00|808|807.9|808|807.9|808.1|807.9|808|807.8|6764
1748877790000|2025-06-02 15:23:10||807.8||807.8||807.9||807.8|2448
1748877800000|2025-06-02 15:23:20|808.1|807.9|808.1|808|808.1|808|808.1|807.9|753
1748877810000|2025-06-02 15:23:30|808|807.9|808|807.9|808|808|808|807.9|5231
1748877820000|2025-06-02 15:23:40|||||||||5
1748877830000|2025-06-02 15:23:50|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|82
1748877840000|2025-06-02 15:24:00|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|530
1748877850000|2025-06-02 15:24:10|||||||||326
1748877860000|2025-06-02 15:24:20|||||||||207
1748877870000|2025-06-02 15:24:30|||||||||806
1748877880000|2025-06-02 15:24:40||807.6||807.6||807.6||807.6|3786
1748877890000|2025-06-02 15:24:50|807.7|807.7|807.9|807.8|807.9|807.8|807.7|807.7|10276
1748877900000|2025-06-02 15:25:00|807.8|807.7|808.2|808.1|808.2|808.1|807.8|807.7|12229
1748877910000|2025-06-02 15:25:10|808.4|808.2|808.4|808.3|808.5|808.3|808.4|808.2|2027
1748877920000|2025-06-02 15:25:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1228
1748877930000|2025-06-02 15:25:30|808.4|808.3|808.4|808.3|808.5|808.4|808.4|808.3|746
1748877940000|2025-06-02 15:25:40|808.3|808.2|808.5|808.4|808.5|808.4|808.3|808.2|6935
1748877950000|2025-06-02 15:25:50||808.3||808.4||808.4||808.3|2606
1748877960000|2025-06-02 15:26:00|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.5|3886
1748877970000|2025-06-02 15:26:10|808.6|808.5|808.4|808.3|808.6|808.5|808.4|808.3|8788
1748877980000|2025-06-02 15:26:20|808.5|808.4|808.4|808.2|808.5|808.4|808.4|808.2|6818
1748877990000|2025-06-02 15:26:30|808.3|808.3|808.8|808.6|808.8|808.6|808.3|808.2|5755
1748878000000|2025-06-02 15:26:40|808.7|808.5|808.5|808.4|808.7|808.5|808.5|808.4|6619
1748878010000|2025-06-02 15:26:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|910
1748878020000|2025-06-02 15:27:00|808.5|808.4|808.4|808.3|808.5|808.4|808.4|808.3|3373
1748878030000|2025-06-02 15:27:10|808.3|808.2|808.4|808.3|808.5|808.3|808.3|808.2|7445
1748878040000|2025-06-02 15:27:20||808.2||808.2||808.3||808.2|3961
1748878050000|2025-06-02 15:27:30|808.3||808.3||808.3||808.3||1210
1748878060000|2025-06-02 15:27:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1975
1748878070000|2025-06-02 15:27:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|941
1748878080000|2025-06-02 15:28:00|808.6|808.5|808.6|808.5|808.7|808.6|808.6|808.5|9342
1748878090000|2025-06-02 15:28:10|808.7|808.4|808.6|808.5|808.7|808.5|808.5|808.4|2304
1748878100000|2025-06-02 15:28:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|2937
1748878110000|2025-06-02 15:28:30|||||||||824
1748878120000|2025-06-02 15:28:40|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|2351
1748878130000|2025-06-02 15:28:50|808.8||808.8||808.8||808.8||8575
1748878140000|2025-06-02 15:29:00|808.7|808.6|808.9|808.7|808.9|808.7|808.7|808.6|2227
1748878150000|2025-06-02 15:29:10|808.8|808.8|808.9|808.8|808.9|808.8|808.8|808.8|11713
1748878160000|2025-06-02 15:29:20|||||||||836
1748878170000|2025-06-02 15:29:30|809|808.9|808.7|808.6|809|808.9|808.7|808.6|6569
1748878180000|2025-06-02 15:29:40|808.6|808.5|808.5|808.3|808.6|808.5|808.5|808.3|704
1748878190000|2025-06-02 15:29:50|808.4|808.2|808.4|808.2|808.4|808.3|808.3|808.2|2326
1748934000000|2025-06-03 07:00:00|809.9|809.4|808.9|808.5|809.9|809.4|808.9|808.5|1304
1748934010000|2025-06-03 07:00:10|808.7|808.4|808.9|808.3|809|808.4|807.5|807.1|5947
1748934020000|2025-06-03 07:00:20|808.7|808.2|808.5|807.9|808.7|808.2|807.9|807.4|10022
1748934030000|2025-06-03 07:00:30|808.3|808|808.9|808.6|808.9|808.6|808.3|808|1601
1748934040000|2025-06-03 07:00:40|809|808.8|809|808.3|809.1|808.8|809|808.3|3443
1748934050000|2025-06-03 07:00:50|808.9|808.4|809|808.4|809|808.4|808.9|808.4|599
1748934070000|2025-06-03 07:01:10|809.8|808.5|809.9|809.6|809.9|809.6|809.8|808.5|2493
1748934090000|2025-06-03 07:01:30|810|809.9|809.9|809.6|810.3|809.9|809.9|809.6|1270
1748934100000|2025-06-03 07:01:40|809.7|809.3|809.7|809.3|809.7|809.3|809.7|809.3|48
1748934120000|2025-06-03 07:02:00|809|808.9|809.1|808.8|809.1|808.9|808.9|808.8|738
1748934130000|2025-06-03 07:02:10|809.6|808.9|809.6|809.2|809.6|809.4|809.6|808.8|878
1748934140000|2025-06-03 07:02:20|809.4|809.4|808.9|808.8|809.5|809.4|808.9|808.8|678
1748934150000|2025-06-03 07:02:30|808.8|808.7|808.6|808.5|808.8|808.7|808.6|808.5|731
1748934160000|2025-06-03 07:02:40|808.7|808.4|808.7|808.4|808.7|808.4|808.7|808.4|489
1748934170000|2025-06-03 07:02:50|808.8|808.5|808.9|808.6|808.9|808.6|808.8|808.5|20
1748934180000|2025-06-03 07:03:00|||||||||428
1748934190000|2025-06-03 07:03:10|809.3|809.2|809.7|809.3|809.7|809.3|809.3|809.2|1710
1748934200000|2025-06-03 07:03:20|809.9|809.4|809.6|809.4|809.9|809.6|809.6|809.4|292
1748934210000|2025-06-03 07:03:30||809.3||809.3||809.4||809.3|148
1748934230000|2025-06-03 07:03:50|809.5|809.2|809.7|809.5|809.8|809.5|809.3|809|1761
1748934240000|2025-06-03 07:04:00|809.8||809.8||809.8||809.8||212
1748934250000|2025-06-03 07:04:10|809.7|809.3|809.5|809.3|809.7|809.3|809.5|809.3|37
1748934260000|2025-06-03 07:04:20|809|809.2|809.5|809.1|809.5|809.2|809|808.7|7041
1748934270000|2025-06-03 07:04:30||809.2||809.2||809.2||809.2|0
1748934280000|2025-06-03 07:04:40|809.4|809.1|809.5|809.2|809.6|809.2|809.4|809.1|0
1748934290000|2025-06-03 07:04:50|809.4|809.1|809.3|808.9|809.4|809.1|809.3|808.9|53
1748934300000|2025-06-03 07:05:00|809.2||809.2||809.2||809.1||35
1748934310000|2025-06-03 07:05:10|809.1|809|809.1|809|809.1|809|809.1|809|0
1748934320000|2025-06-03 07:05:20|808.8|808.7|808.3|808.1|808.8|808.7|808.3|808.1|1110
1748934330000|2025-06-03 07:05:30|808.1|807.9|808|807.9|808.1|807.9|808|807.9|326
1748934340000|2025-06-03 07:05:40|||||||||166
1748934350000|2025-06-03 07:05:50|807.6|807.3|807.5|807.1|807.8|807.5|807.5|807.1|1579
1748934360000|2025-06-03 07:06:00|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.1|3187
1748934370000|2025-06-03 07:06:10|807.4|807.1|807.4|807.2|807.4|807.2|807.4|807.1|725
1748934380000|2025-06-03 07:06:20|807.5|807.3|807.9|807.6|807.9|807.7|807.5|807.3|801
1748934390000|2025-06-03 07:06:30||807.7||807.6||807.7||807.6|365
1748934400000|2025-06-03 07:06:40|807.7||807.7||807.7||807.7||52
1748934410000|2025-06-03 07:06:50||807.5||807.5||807.5||807.5|412
1748934420000|2025-06-03 07:07:00|807.8|807.6|807.9|807.6|807.9|807.6|807.8|807.6|3207
1748934430000|2025-06-03 07:07:10||807.7||807.7||807.7||807.7|470
1748934440000|2025-06-03 07:07:20|808|807.8|808|807.8|808|807.8|808|807.8|408
1748934450000|2025-06-03 07:07:30||807.9||807.9||807.9||807.9|0
1748934460000|2025-06-03 07:07:40|808.2|808|808.2|808|808.2|808|808.2|808|52
1748934470000|2025-06-03 07:07:50|808.3|807.8|808|807.7|808.3|807.8|808|807.7|1271
1748934480000|2025-06-03 07:08:00|807.8|807.8|807.8|807.6|807.9|807.8|807.8|807.6|1288
1748934490000|2025-06-03 07:08:10|807.7|807.4|807.8|807.6|807.8|807.6|807.7|807.4|932
1748934500000|2025-06-03 07:08:20|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|470
1748934510000|2025-06-03 07:08:30||807.6||807.6||807.6||807.6|608
1748934520000|2025-06-03 07:08:40|||||||||1431
1748934540000|2025-06-03 07:09:00|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|5
1748934560000|2025-06-03 07:09:20|807.7|807.6|807.9|807.6|807.9|807.7|807.7|807.5|1027
1748934570000|2025-06-03 07:09:30|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.6|52
1748934580000|2025-06-03 07:09:40|808.2|808|808.2|808|808.3|808.1|808.2|808|737
1748934590000|2025-06-03 07:09:50|808.3|808.1|808.3|808.2|808.4|808.2|808.3|808|2228
1748934600000|2025-06-03 07:10:00|808.5|808.3|808.2|808|808.5|808.3|808.2|808|1596
1748934610000|2025-06-03 07:10:10|808|807.9|808.1|807.9|808.1|807.9|808|807.9|0
1748934620000|2025-06-03 07:10:20|808.2|808|808.2|808|808.2|808|808.2|808|413
1748934630000|2025-06-03 07:10:30|808.1|807.9|808.1|807.9|808.2|808|808.1|807.8|87
1748934640000|2025-06-03 07:10:40|808|807.7|807.7|807.5|808|807.8|807.7|807.4|680
1748934650000|2025-06-03 07:10:50|807.6|807.4|807.4|807.3|807.6|807.4|807.4|807.2|1328
1748934660000|2025-06-03 07:11:00|807.5|807.2|807.8|807.7|807.8|807.7|807.5|807.2|2134
1748934670000|2025-06-03 07:11:10|807.9|807.6|808.1|807.9|808.1|807.9|807.9|807.6|793
1748934680000|2025-06-03 07:11:20|808|808|808|807.7|808.1|808|808|807.7|905
1748934690000|2025-06-03 07:11:30||807.8||807.8||807.8||807.7|8
1748934700000|2025-06-03 07:11:40|808.1|807.9|808|807.8|808.1|807.9|808|807.8|191
1748934710000|2025-06-03 07:11:50|807.9|807.7|808.1|808|808.1|808|807.9|807.7|0
1748934720000|2025-06-03 07:12:00|808.3|808.1|808.2|807.9|808.3|808.1|808.2|807.9|357
1748934730000|2025-06-03 07:12:10||808||808||808.1||808|66
1748934740000|2025-06-03 07:12:20||807.9||807.9||808||807.9|669
1748934750000|2025-06-03 07:12:30|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|55
1748934760000|2025-06-03 07:12:40|808.5|808.4|808.8|808.6|808.8|808.6|808.5|808.4|366
1748934770000|2025-06-03 07:12:50|808.7|808.7|808.8|808.6|808.8|808.7|808.7|808.5|7
1748934780000|2025-06-03 07:13:00||808.7||808.7||808.7||808.7|67
1748934790000|2025-06-03 07:13:10|808.9|808.6|808.8|808.6|808.9|808.8|808.8|808.6|1782
1748934820000|2025-06-03 07:13:40|808.6|808.4|808.4|808.2|808.6|808.5|808.4|808.2|183
1748934830000|2025-06-03 07:13:50|808.5|808.3|808.5|808.2|808.5|808.3|808.4|808.2|0
1748934840000|2025-06-03 07:14:00||808.3||808.3||808.3||808.3|0
1748934850000|2025-06-03 07:14:10||808.2||808.3||808.3||808.2|52
1748934860000|2025-06-03 07:14:20||808.2||808.3||808.3||808.2|0
1748934870000|2025-06-03 07:14:30|808.6|808.4|808.5|808.3|808.6|808.4|808.5|808.3|796
1748934880000|2025-06-03 07:14:40|||||||||8
1748934900000|2025-06-03 07:15:00|808.6|808.4|808.6|808.3|808.6|808.4|808.6|808.3|2577
1748934910000|2025-06-03 07:15:10|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.3|933
1748934920000|2025-06-03 07:15:20||808.3||808.3||808.3||808.3|0
1748934930000|2025-06-03 07:15:30|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|495
1748934950000|2025-06-03 07:15:50|||||||||690
1748934960000|2025-06-03 07:16:00||808.1||808.1||808.1||808.1|931
1748934970000|2025-06-03 07:16:10|808.2|808|808.2|808|808.2|808|808.1|808|1105
1748934980000|2025-06-03 07:16:20|808.1|807.9|808|807.9|808.1|807.9|808|807.9|372
1748934990000|2025-06-03 07:16:30|||||||||5
1748935000000|2025-06-03 07:16:40|808.1|808|808.1|808|808.1|808|808.1|808|1476
1748935010000|2025-06-03 07:16:50|808.3|808.2|808.5|808.3|808.5|808.3|808.3|808.2|2284
1748935020000|2025-06-03 07:17:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|184
1748935030000|2025-06-03 07:17:10|808.3|807.9|808.2|807.9|808.4|807.9|808.2|807.9|6
1748935040000|2025-06-03 07:17:20|808.3|808.1|808.6|808.4|808.6|808.5|808.3|808.1|23074
1748935050000|2025-06-03 07:17:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|399
1748935060000|2025-06-03 07:17:40|808.6|808.4|808.6|808.3|808.6|808.4|808.6|808.3|6
1748935070000|2025-06-03 07:17:50|808.5||808.4||808.5||808.4||2079
1748935090000|2025-06-03 07:18:10|808.2|808.1|807.9|807.8|808.3|808.1|807.9|807.8|704
1748935100000|2025-06-03 07:18:20|807.6|807.5|807.5|807.2|807.7|807.5|807.4|807.2|2236
1748935110000|2025-06-03 07:18:30|807.4|807.5|807.9|807.7|807.9|807.7|807.4|807.5|1124
1748935120000|2025-06-03 07:18:40|808|807.8|807.9|807.8|808|807.8|807.9|807.8|0
1748935130000|2025-06-03 07:18:50|||||||||53
1748935140000|2025-06-03 07:19:00|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|1
1748935150000|2025-06-03 07:19:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|573
1748935160000|2025-06-03 07:19:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|274
1748935170000|2025-06-03 07:19:30||807.2||807.3||807.3||807.2|0
1748935180000|2025-06-03 07:19:40||807.2||807.3||807.3||807.2|112
1748935190000|2025-06-03 07:19:50|807.4|807.2|807.2|807.1|807.4|807.2|807.2|807.1|1808
1748935200000|2025-06-03 07:20:00|807.1|806.8|808|807.9|808|807.9|807.1|806.8|1713
1748935210000|2025-06-03 07:20:10|807.9|807.8|808|807.9|808|807.9|807.9|807.8|228
1748935220000|2025-06-03 07:20:20|808.1|808|808.1|807.9|808.2|808|808.1|807.9|708
1748935230000|2025-06-03 07:20:30|||||||||859
1748935240000|2025-06-03 07:20:40|807.9|807.7|807.8|807.7|807.9|807.7|807.7|807.5|2075
1748935250000|2025-06-03 07:20:50|808|807.8|807.9|807.7|808|807.8|807.9|807.6|366
1748935260000|2025-06-03 07:21:00|808.1|807.9|808|807.7|808.1|807.9|808|807.7|1525
1748935280000|2025-06-03 07:21:20|808.4|807.8|808.5|808.2|808.5|808.4|808.4|807.8|3193
1748935290000|2025-06-03 07:21:30|808.7|808.5|808.6|808.4|808.7|808.6|808.6|808.4|15747
1748935310000|2025-06-03 07:21:50|808.3|808.1|808.5|808.3|808.5|808.3|808.2|808.1|4134
1748935320000|2025-06-03 07:22:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|853
1748935330000|2025-06-03 07:22:10|||||||||800
1748935340000|2025-06-03 07:22:20||808.3||808.2||808.3||808.2|379
1748935350000|2025-06-03 07:22:30|808.5|808.3|808.4|808.2|808.5|808.3|808.4|808.2|52
1748935360000|2025-06-03 07:22:40|808.5|808.3|808.7|808.5|808.7|808.5|808.4|808.3|2312
1748935370000|2025-06-03 07:22:50|808.6|808.4|809.1|808.8|809.1|808.8|808.5|808.3|193
1748935380000|2025-06-03 07:23:00|809|808.7|809|808.8|809|808.8|808.9|808.7|0
1748935400000|2025-06-03 07:23:20|809.3|809.1|809.5|809.2|809.5|809.2|809.3|809.1|1534
1748935410000|2025-06-03 07:23:30|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|622
1748935420000|2025-06-03 07:23:40|809.3|809|809.4|809.1|809.4|809.1|809.2|809|1967
1748935430000|2025-06-03 07:23:50|809.3|809|809.2|809|809.4|809.2|809.2|808.9|1413
1748935440000|2025-06-03 07:24:00|809.1|808.9|809.2|809|809.2|809|809.1|808.9|320
1748935450000|2025-06-03 07:24:10|809.4|809.3|809.3|809.2|809.4|809.3|809.3|809.2|1406
1748935460000|2025-06-03 07:24:20|809.2|809|809.2|809|809.2|809|809.2|808.9|2102
1748935470000|2025-06-03 07:24:30|809.1|808.9|809.2|809|809.2|809|809|808.8|2227
1748935480000|2025-06-03 07:24:40|809.1|808.8|809|808.8|809.1|808.8|809|808.8|462
1748935490000|2025-06-03 07:24:50|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.8|137
1748935500000|2025-06-03 07:25:00|809|808.8|808.9|808.6|809.1|808.9|808.7|808.5|1423
1748935510000|2025-06-03 07:25:10|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|694
1748935520000|2025-06-03 07:25:20|809|808.6|809.1|808.9|809.1|808.9|809|808.6|495
1748935530000|2025-06-03 07:25:30|809|808.8|809.2|809|809.4|809.2|809|808.8|2698
1748935540000|2025-06-03 07:25:40|809.1|808.8|808.8|808.6|809.1|808.8|808.8|808.6|2275
1748935550000|2025-06-03 07:25:50|808.9|808.7|809|808.8|809|808.8|808.8|808.6|0
1748935560000|2025-06-03 07:26:00|809.1|808.9|809.1|808.9|809.1|808.9|808.9|808.7|3709
1748935570000|2025-06-03 07:26:10|809|808.8|809.1|808.9|809.1|808.9|809|808.8|160
1748935580000|2025-06-03 07:26:20|809|808.8|808.9|808.6|809|808.8|808.8|808.6|0
1748935590000|2025-06-03 07:26:30|808.8|808.7|808.9|808.7|808.9|808.8|808.6|808.5|9323
1748935600000|2025-06-03 07:26:40|808.8|808.8|808.9|808.7|808.9|808.8|808.8|808.5|683
1748935610000|2025-06-03 07:26:50|808.8|808.8|808.9|808.7|808.9|808.8|808.8|808.6|5
1748935620000|2025-06-03 07:27:00|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|742
1748935630000|2025-06-03 07:27:10|808.8|808.8|808.8|808.6|808.8|808.8|808.8|808.6|8853
1748935640000|2025-06-03 07:27:20|808.7|808.5|808.8|808.6|808.9|808.6|808.7|808.5|2095
1748935650000|2025-06-03 07:27:30|808.9||808.9||808.9||808.8||137
1748935660000|2025-06-03 07:27:40|808.8|808.5|808.7|808.5|808.9|808.5|808.7|808.5|613
1748935680000|2025-06-03 07:28:00|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1313
1748935690000|2025-06-03 07:28:10|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.6|288
1748935700000|2025-06-03 07:28:20|||||||||517
1748935710000|2025-06-03 07:28:30|||||||||1989
1748935720000|2025-06-03 07:28:40|809|808.9|809.3|809.1|809.3|809.1|809|808.8|17054
1748935730000|2025-06-03 07:28:50|809.4|809.2|809.4|809.2|809.4|809.2|809.3|809.2|0
1748935740000|2025-06-03 07:29:00|809.7|809.3|809.8|809.7|809.8|809.7|809.7|809.3|4049
1748935750000|2025-06-03 07:29:10|810|809.6|810|809.8|810|809.8|810|809.6|1120
1748935760000|2025-06-03 07:29:20|809.9|809.7|809.9|809.7|809.9|809.7|809.8|809.7|0
1748935770000|2025-06-03 07:29:30|809.8|809.6|809.8|809.6|809.8|809.7|809.8|809.6|1549
1748935780000|2025-06-03 07:29:40|809.7|809.4|809.5|809.3|809.7|809.4|809.4|809.3|2513
1748935790000|2025-06-03 07:29:50|809.4||809.4||809.5||809.4||578
1748935800000|2025-06-03 07:30:00|809.5|809.4|809.7|809.4|809.7|809.4|809.4|809.4|1126
1748935810000|2025-06-03 07:30:10|809.6|809.5|809.6|809.4|809.7|809.5|809.6|809.4|100
1748935820000|2025-06-03 07:30:20|809.5|809.3|809.6|809.4|809.6|809.4|809.5|809.3|1707
1748935830000|2025-06-03 07:30:30||809.3||809.3||809.4||809.3|58
1748935840000|2025-06-03 07:30:40|809.5|809.4|809.4|809.3|809.6|809.4|809.4|809.3|1346
1748935850000|2025-06-03 07:30:50|||||||||484
1748935860000|2025-06-03 07:31:00|809.3|809.1|809.3|809.2|809.3|809.2|809.2|809.1|1862
1748935880000|2025-06-03 07:31:20|809.4|809.3|809.6|809.4|809.6|809.4|809.4|809.3|10217
1748935890000|2025-06-03 07:31:30|809.5|809.2|809.4|809.2|809.5|809.2|809.4|809.2|1178
1748935900000|2025-06-03 07:31:40|809.3|809|809.2|809|809.3|809|809.2|809|801
1748935910000|2025-06-03 07:31:50|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|491
1748935920000|2025-06-03 07:32:00|809.2|809|809.5|809.4|809.5|809.4|809.2|809|10457
1748935930000|2025-06-03 07:32:10|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|2405
1748935940000|2025-06-03 07:32:20|809.6||809.6||809.6||809.6||0
1748935950000|2025-06-03 07:32:30||809.4||809.4||809.4||809.4|4164
1748935960000|2025-06-03 07:32:40|||||||||52
1748935970000|2025-06-03 07:32:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|3189
1748935980000|2025-06-03 07:33:00|809.9|809.7|809.8|809.7|809.9|809.7|809.8|809.7|1206
1748935990000|2025-06-03 07:33:10|809.9||809.9||809.9||809.9||0
1748936000000|2025-06-03 07:33:20|809.8|809.5|809.7|809.6|809.8|809.6|809.7|809.5|908
1748936010000|2025-06-03 07:33:30|809.8|809.7|809.7|809.6|809.8|809.7|809.7|809.6|4967
1748936020000|2025-06-03 07:33:40|||||||||247
1748936030000|2025-06-03 07:33:50|809.3|809.2|809|808.8|809.3|809.2|808.8|808.7|5047
1748936040000|2025-06-03 07:34:00|809.1|808.9|809.2|809|809.3|809.1|809.1|808.9|124
1748936050000|2025-06-03 07:34:10|809.3|809.1|809.3|809.1|809.3|809.1|809.2|809|1270
1748936060000|2025-06-03 07:34:20|809.2|809|809.1|809|809.2|809|809.1|809|340
1748936070000|2025-06-03 07:34:30|||||||||52
1748936080000|2025-06-03 07:34:40|||||||||3321
1748936090000|2025-06-03 07:34:50||808.9||809||809||808.9|134
1748936100000|2025-06-03 07:35:00||808.9||809||809||808.9|175
1748936110000|2025-06-03 07:35:10|809.2|809.1|809.3|809|809.3|809.1|809.2|809|667
1748936120000|2025-06-03 07:35:20|809.2|809.1|809.3|809.1|809.3|809.1|809.1|809.1|0
1748936130000|2025-06-03 07:35:30|809.2|809|809.3|809.1|809.3|809.1|809.2|809|1839
1748936140000|2025-06-03 07:35:40|809.2|808.9|809.1|808.9|809.2|808.9|809|808.9|192
1748936150000|2025-06-03 07:35:50|||||||||240
1748936160000|2025-06-03 07:36:00|809.2|809|809|808.9|809.2|809|809|808.9|755
1748936170000|2025-06-03 07:36:10|||||||||615
1748936180000|2025-06-03 07:36:20|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|1707
1748936190000|2025-06-03 07:36:30|||||||||832
1748936200000|2025-06-03 07:36:40||808.8||808.8||808.8||808.7|454
1748936210000|2025-06-03 07:36:50|808.7|808.7|808.7|808.5|808.7|808.7|808.7|808.5|487
1748936220000|2025-06-03 07:37:00|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|848
1748936230000|2025-06-03 07:37:10|808.8|808.6|809|808.9|809|808.9|808.8|808.6|2219
1748936240000|2025-06-03 07:37:20|809.2|809|809.6|809.4|809.6|809.5|809.2|809|5683
1748936260000|2025-06-03 07:37:40|809.5|809.5|809.6|809.5|809.6|809.5|809.5|809.5|451
1748936270000|2025-06-03 07:37:50|809.7|809.4|809.7|809.5|809.7|809.5|809.7|809.4|1576
1748936280000|2025-06-03 07:38:00|809.8|809.6|809.6|809.4|809.8|809.6|809.5|809.4|8175
1748936290000|2025-06-03 07:38:10||809.5||809.4||809.5||809.4|1445
1748936300000|2025-06-03 07:38:20|809.5||809.5||809.5||809.5||53
1748936310000|2025-06-03 07:38:30||809.3||809.4||809.4||809.3|0
1748936320000|2025-06-03 07:38:40||809.3||809.3||809.3||809.3|14
1748936330000|2025-06-03 07:38:50|809.6|809.5|809.8|809.7|809.8|809.7|809.6|809.5|4277
1748936350000|2025-06-03 07:39:10|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|385
1748936360000|2025-06-03 07:39:20|||||||||1958
1748936370000|2025-06-03 07:39:30|||||||||331
1748936380000|2025-06-03 07:39:40|810|809.9|810|809.9|810|809.9|810|809.9|3335
1748936390000|2025-06-03 07:39:50||809.8||809.8||809.8||809.8|2066
1748936400000|2025-06-03 07:40:00|810.2|810.1|810.7|810.4|810.7|810.6|810.2|810.1|4282
1748936410000|2025-06-03 07:40:10|810.6|810.5|810.7|810.5|810.7|810.5|810.6|810.5|152
1748936420000|2025-06-03 07:40:20||810.4||810.5||810.5||810.4|0
1748936430000|2025-06-03 07:40:30||810.4||810.4||810.5||810.4|1142
1748936440000|2025-06-03 07:40:40|810.3|810.1|810.1|810|810.4|810.2|810|809.9|2338
1748936450000|2025-06-03 07:40:50|810.2|809.9|810|809.8|810.2|809.9|810|809.7|1239
1748936460000|2025-06-03 07:41:00|809.9|809.7|810.4|810.2|810.4|810.2|809.8|809.6|912
1748936470000|2025-06-03 07:41:10|810.5|810.4|810.4|810.2|810.5|810.4|810.4|810.2|750
1748936480000|2025-06-03 07:41:20|810.5||810.5||810.5||810.5||0
1748936490000|2025-06-03 07:41:30|810.4|810.3|810.4|810.3|810.4|810.4|810.4|810.3|435
1748936500000|2025-06-03 07:41:40|810.5|810.2|810.4|810.2|810.5|810.2|810.4|810.2|1223
1748936510000|2025-06-03 07:41:50|810.5|810.3|810.4|810.2|810.5|810.3|810.4|810.2|0
1748936520000|2025-06-03 07:42:00|810.5|810.3|810.2|810.1|810.5|810.3|810.2|810.1|4058
1748936530000|2025-06-03 07:42:10|810.3|810.2|810.1|810|810.4|810.2|810.1|810|1704
1748936540000|2025-06-03 07:42:20|810|809.9|810|809.8|810.1|809.9|810|809.8|0
1748936550000|2025-06-03 07:42:30||809.9||809.8||809.9||809.8|2574
1748936560000|2025-06-03 07:42:40|810.1|809.9|810.1|810|810.1|810|810.1|809.9|35
1748936570000|2025-06-03 07:42:50|809.8|809.7|809.6|809.5|809.8|809.7|809.6|809.5|1820
1748936580000|2025-06-03 07:43:00|809.7||809.7||809.7||809.6||80
1748936590000|2025-06-03 07:43:10|809.6||809.7||809.7||809.6||3
1748936600000|2025-06-03 07:43:20|809.8|809.6|809.8|809.6|809.9|809.8|809.8|809.6|4241
1748936610000|2025-06-03 07:43:30|809.6|809.5|809.5|809.4|809.6|809.6|809.5|809.4|927
1748936620000|2025-06-03 07:43:40|809.6|809.5|809.6|809.4|809.6|809.5|809.6|809.4|1376
1748936630000|2025-06-03 07:43:50|809.4|809.3|809.8|809.6|809.8|809.6|809.4|809.3|2616
1748936640000|2025-06-03 07:44:00|809.7|809.5|809.8|809.6|809.8|809.6|809.7|809.5|1033
1748936650000|2025-06-03 07:44:10|809.7|809.5|809.7|809.5|809.8|809.5|809.7|809.5|87
1748936660000|2025-06-03 07:44:20|809.5|809.4|809.5|809.4|809.6|809.4|809.5|809.4|2106
1748936680000|2025-06-03 07:44:40|809.7|809.5|809.7|809.5|809.8|809.6|809.7|809.5|1760
1748936690000|2025-06-03 07:44:50|809.6|809.4|809.7|809.5|809.7|809.5|809.6|809.4|708
1748936700000|2025-06-03 07:45:00|809.8|809.6|809.8|809.6|809.8|809.6|809.6|809.5|9758
1748936710000|2025-06-03 07:45:10|809.9|809.7|809.9|809.7|810|809.8|809.9|809.7|817
1748936720000|2025-06-03 07:45:20|809.8||809.9||809.9||809.8||0
1748936730000|2025-06-03 07:45:30|810|809.8|810.3|810.1|810.3|810.1|810|809.8|2467
1748936740000|2025-06-03 07:45:40|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.1|9370
1748936750000|2025-06-03 07:45:50|810.3|810.1|810.2|810.1|810.3|810.1|810.2|810.1|849
1748936760000|2025-06-03 07:46:00|810.3||810.2||810.3||810.2||295
1748936770000|2025-06-03 07:46:10|810.3||810.2||810.3||810.2||781
1748936780000|2025-06-03 07:46:20|810.3||810.2||810.3||810.2||0
1748936790000|2025-06-03 07:46:30|||||||||229
1748936800000|2025-06-03 07:46:40|||||||||52
1748936810000|2025-06-03 07:46:50|810.3||810.3||810.3||810.3||5
1748936820000|2025-06-03 07:47:00|810.2||810.2||810.3||810.2||0
1748936830000|2025-06-03 07:47:10|||||||||110
1748936840000|2025-06-03 07:47:20|810.1|810|809.9|809.8|810.1|810|809.9|809.7|2166
1748936850000|2025-06-03 07:47:30|810|809.7|809.8|809.7|810|809.7|809.8|809.7|512
1748936860000|2025-06-03 07:47:40|809.7|809.6|809.6|809.5|809.7|809.6|809.6|809.5|811
1748936870000|2025-06-03 07:47:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|113
1748936880000|2025-06-03 07:48:00|809.4|809.2|809.3|809.1|809.4|809.2|809.2|809.1|971
1748936890000|2025-06-03 07:48:10||809.2||809.1||809.2||809.1|488
1748936900000|2025-06-03 07:48:20|809.2|809.2|809.3|809.1|809.3|809.2|809.2|809|1000
1748936910000|2025-06-03 07:48:30|809.4|809.2|809.4|809.3|809.5|809.4|809.4|809.2|2775
1748936920000|2025-06-03 07:48:40|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|893
1748936930000|2025-06-03 07:48:50|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|61
1748936940000|2025-06-03 07:49:00|809.7|809.5|809.8|809.6|809.8|809.6|809.7|809.5|844
1748936950000|2025-06-03 07:49:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|1494
1748936960000|2025-06-03 07:49:20|809.8|809.6|809.9|809.7|809.9|809.7|809.8|809.6|364
1748936970000|2025-06-03 07:49:30|810|809.8|810|809.9|810|809.9|810|809.8|434
1748936980000|2025-06-03 07:49:40|809.8|809.8|809.6|809.5|809.8|809.8|809.6|809.5|3249
1748936990000|2025-06-03 07:49:50|809.7||809.7||809.7||809.6||210
1748937000000|2025-06-03 07:50:00|809.6||809.6||809.6||809.6||1420
1748937010000|2025-06-03 07:50:10|||||||||2540
1748937020000|2025-06-03 07:50:20|809.7||809.6||809.7||809.6||452
1748937030000|2025-06-03 07:50:30|||||||||96
1748937040000|2025-06-03 07:50:40|809.5|809.4|809.2|809|809.5|809.4|809.2|809|317
1748937050000|2025-06-03 07:50:50|809.3|809.2|809.5|809.3|809.5|809.3|809.3|809.2|931
1748937060000|2025-06-03 07:51:00|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.2|4
1748937070000|2025-06-03 07:51:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|83
1748937080000|2025-06-03 07:51:20||809.2||809.2||809.2||809.2|200
1748937090000|2025-06-03 07:51:30|809.3||809.3||809.3||809.3||0
1748937120000|2025-06-03 07:52:00|809.2|809.1|809.2|809|809.2|809.1|809.2|809|5543
1748937130000|2025-06-03 07:52:10|809.1||809.1||809.1||809.1||187
1748937140000|2025-06-03 07:52:20|||||||||917
1748937150000|2025-06-03 07:52:30|809.2|809.1|809.3|809.2|809.3|809.2|809.2|809|1786
1748937170000|2025-06-03 07:52:50|809.4|809.1|809.4|809.3|809.4|809.3|809.4|809.1|414
1748937180000|2025-06-03 07:53:00|809.5|809.4|809.8|809.7|809.8|809.7|809.5|809.4|1708
1748937190000|2025-06-03 07:53:10||809.6||809.7||809.7||809.6|0
1748937200000|2025-06-03 07:53:20||809.6||809.6||809.6||809.6|592
1748937210000|2025-06-03 07:53:30|809.7|809.7|809.8|809.7|809.8|809.7|809.7|809.7|399
1748937220000|2025-06-03 07:53:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|0
1748937230000|2025-06-03 07:53:50||809.5||809.5||809.5||809.5|2787
1748937240000|2025-06-03 07:54:00||809.6||809.6||809.6||809.6|1126
1748937250000|2025-06-03 07:54:10|809.8|809.5|809.7|809.6|809.8|809.7|809.7|809.5|1150
1748937260000|2025-06-03 07:54:20|809.8||809.8||809.8||809.8||606
1748937280000|2025-06-03 07:54:40|809.7|809.5|809.8|809.7|809.8|809.7|809.7|809.5|469
1748937290000|2025-06-03 07:54:50|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|893
1748937300000|2025-06-03 07:55:00|810|809.9|810|809.8|810.1|810|810|809.8|2690
1748937310000|2025-06-03 07:55:10|809.9|809.7|809.9|809.7|810|809.7|809.8|809.6|1780
1748937320000|2025-06-03 07:55:20||809.8||809.8||809.8||809.8|0
1748937330000|2025-06-03 07:55:30|810||810||810||810||577
1748937340000|2025-06-03 07:55:40||809.7||809.7||809.7||809.7|309
1748937350000|2025-06-03 07:55:50|809.9|809.6|810|809.8|810|809.8|809.8|809.6|330
1748937360000|2025-06-03 07:56:00|809.9|809.7|810|809.7|810|809.8|809.9|809.7|43
1748937370000|2025-06-03 07:56:10|809.7|809.5|809.6|809.5|809.7|809.6|809.6|809.5|83
1748937380000|2025-06-03 07:56:20|809.5|809.3|809.5|809.2|809.5|809.4|809.5|809.2|38
1748937390000|2025-06-03 07:56:30|809.6|809.3|809.5|809.3|809.6|809.4|809.5|809.3|1588
1748937400000|2025-06-03 07:56:40|809.6|809.4|809.6|809.3|809.6|809.4|809.6|809.3|1139
1748937410000|2025-06-03 07:56:50|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.4|520
1748937420000|2025-06-03 07:57:00|809.8|809.6|809.7|809.6|809.8|809.6|809.6|809.5|2846
1748937430000|2025-06-03 07:57:10||809.5||809.6||809.6||809.5|616
1748937440000|2025-06-03 07:57:20|809.8|809.8|810|809.9|810|809.9|809.8|809.8|630
1748937450000|2025-06-03 07:57:30|810.1||810.1||810.1||810.1||907
1748937460000|2025-06-03 07:57:40|810|809.8|810|809.8|810|809.8|810|809.8|52
1748937490000|2025-06-03 07:58:10|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|536
1748937500000|2025-06-03 07:58:20|809.7||809.7||809.7||809.7||100
1748937510000|2025-06-03 07:58:30|809.8||809.8||809.8||809.8||1095
1748937520000|2025-06-03 07:58:40|809.7||809.7||809.7||809.7||0
1748937530000|2025-06-03 07:58:50|809.8|809.7|809.8|809.6|809.8|809.7|809.8|809.6|2433
1748937540000|2025-06-03 07:59:00|809.9|809.7|809.9|809.6|809.9|809.7|809.9|809.6|549
1748937550000|2025-06-03 07:59:10|809.8||809.8||809.8||809.8||0
1748937560000|2025-06-03 07:59:20|809.7||809.7||809.7||809.7||1553
1748937580000|2025-06-03 07:59:40|809.8||809.7||809.8||809.7||750
1748937590000|2025-06-03 07:59:50|809.6|809.5|809.8|809.6|809.8|809.6|809.6|809.5|2288
1748937600000|2025-06-03 08:00:00|809.9|809.5|809.8|809.7|809.9|809.7|809.8|809.5|261
1748937610000|2025-06-03 08:00:10||809.6||809.7||809.7||809.6|1317
1748937620000|2025-06-03 08:00:20|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|3334
1748937630000|2025-06-03 08:00:30|809.6|809.5|809.5|809.3|809.7|809.5|809.5|809.3|2032
1748937650000|2025-06-03 08:00:50|809.7|809.6|809.8|809.6|809.8|809.6|809.7|809.6|1855
1748937660000|2025-06-03 08:01:00|||||||||148
1748937670000|2025-06-03 08:01:10||809.7||809.6||809.7||809.6|0
1748937680000|2025-06-03 08:01:20|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.5|6269
1748937690000|2025-06-03 08:01:30|809.4|809.3|809.4|809.2|809.4|809.3|809.4|809.2|1773
1748937700000|2025-06-03 08:01:40|809.5|809.3|809.5|809.2|809.5|809.3|809.5|809.2|408
1748937710000|2025-06-03 08:01:50||809.3||809.2||809.3||809.2|52
1748937720000|2025-06-03 08:02:00|809.4|809.3|809.4|809.2|809.5|809.3|809.4|809.2|525
1748937730000|2025-06-03 08:02:10|809.5||809.4||809.5||809.4||673
1748937740000|2025-06-03 08:02:20|809.5|809.3|809.4|809.2|809.5|809.3|809.4|809.2|0
1748937750000|2025-06-03 08:02:30|||||||||755
1748937760000|2025-06-03 08:02:40||809.1||809.2||809.3||809.1|1021
1748937780000|2025-06-03 08:03:00|809.5|809.3|810|809.7|810|809.7|809.4|809.3|2395
1748937790000|2025-06-03 08:03:10|809.9||809.9||809.9||809.9||255
1748937800000|2025-06-03 08:03:20||809.8||809.7||809.8||809.7|965
1748937810000|2025-06-03 08:03:30|809.8||809.9||809.9||809.8||52
1748937820000|2025-06-03 08:03:40|809.8|809.6|809.8|809.5|809.9|809.7|809.8|809.5|2273
1748937830000|2025-06-03 08:03:50||809.6||809.6||809.6||809.6|373
1748937850000|2025-06-03 08:04:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|300
1748937860000|2025-06-03 08:04:20|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|53
1748937880000|2025-06-03 08:04:40|809.7||809.6||809.7||809.6||0
1748937910000|2025-06-03 08:05:10|809.5|809.3|809.5|809.4|809.5|809.4|809.4|809.3|1329
1748937920000|2025-06-03 08:05:20|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|1646
1748937930000|2025-06-03 08:05:30|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.3|423
1748937950000|2025-06-03 08:05:50|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|977
1748937960000|2025-06-03 08:06:00|809.8|809.6|809.9|809.8|810.1|809.9|809.7|809.5|3768
1748937970000|2025-06-03 08:06:10|810||809.9||810||809.9||0
1748937980000|2025-06-03 08:06:20|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|79
1748937990000|2025-06-03 08:06:30|809.6|809.4|809.7|809.5|809.8|809.6|809.6|809.4|3204
1748938010000|2025-06-03 08:06:50|809.6||809.6||809.6||809.6||302
1748938020000|2025-06-03 08:07:00|809.5|809.3|809.5|809.3|809.5|809.3|809.4|809.3|0
1748938030000|2025-06-03 08:07:10|809.4|809.2|809.3|809.1|809.5|809.2|809.3|809.1|781
1748938040000|2025-06-03 08:07:20|809.2||809.3||809.3||809.2||0
1748938050000|2025-06-03 08:07:30|809.2|809|809.2|809|809.2|809|809.1|809|499
1748938060000|2025-06-03 08:07:40|809.3|809.1|809.4|809.3|809.4|809.3|809.3|809.1|5197
1748938070000|2025-06-03 08:07:50|||||||||159
1748938090000|2025-06-03 08:08:10|809.3|809.1|809.3|809.2|809.3|809.2|809.3|809.1|419
1748938100000|2025-06-03 08:08:20||809.1||809.1||809.1||809.1|0
1748938110000|2025-06-03 08:08:30||809.2||809.1||809.2||809.1|5
1748938120000|2025-06-03 08:08:40|809.2||809.2||809.2||809.2||478
1748938130000|2025-06-03 08:08:50|809.3||809.2||809.3||809.2||681
1748938140000|2025-06-03 08:09:00|809.3||809.2||809.3||809.2||510
1748938150000|2025-06-03 08:09:10|809.3||809.3||809.3||809.3||2855
1748938160000|2025-06-03 08:09:20|809.6|809.3|809.5|809.3|809.6|809.3|809.5|809.3|893
1748938170000|2025-06-03 08:09:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|108
1748938180000|2025-06-03 08:09:40|809.3|809.1|809.9|809.7|809.9|809.7|809.2|809.1|1036
1748938190000|2025-06-03 08:09:50||809.8||809.7||809.8||809.7|0
1748938210000|2025-06-03 08:10:10|809.8|809.6|809.7|809.6|809.8|809.6|809.7|809.6|431
1748938220000|2025-06-03 08:10:20|809.8||809.8||809.8||809.7||475
1748938230000|2025-06-03 08:10:30|809.7|809.5|809.5|809.3|809.7|809.5|809.5|809.3|2200
1748938240000|2025-06-03 08:10:40|809.4||809.4||809.5||809.4||8128
1748938250000|2025-06-03 08:10:50||809.2||809.2||809.2||809.2|3139
1748938260000|2025-06-03 08:11:00|809.3|809.1|809.3|809.1|809.3|809.2|809.3|809.1|1605
1748938270000|2025-06-03 08:11:10||809.2||809.2||809.2||809.2|219
1748938280000|2025-06-03 08:11:20|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|500
1748938300000|2025-06-03 08:11:40|||||||||2938
1748938310000|2025-06-03 08:11:50|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|600
1748938320000|2025-06-03 08:12:00|809.1|809|809.1|808.9|809.3|809.1|809.1|808.9|5261
1748938330000|2025-06-03 08:12:10|809|809|809.2|809|809.2|809|809|808.9|0
1748938340000|2025-06-03 08:12:20|809.3|809.1|809.2|809|809.3|809.1|809.2|809|371
1748938350000|2025-06-03 08:12:30|808.9|808.6|808.9|808.6|808.9|808.6|808.9|808.6|2864
1748938360000|2025-06-03 08:12:40|808.8|808.5|808.6|808.4|808.8|808.6|808.6|808.4|150
1748938370000|2025-06-03 08:12:50|808.5|808.5|808.6|808.4|808.7|808.5|808.5|808.4|566
1748938380000|2025-06-03 08:13:00|||||||||824
1748938400000|2025-06-03 08:13:20|808.7|808.5|808.8|808.7|808.8|808.7|808.7|808.5|2865
1748938410000|2025-06-03 08:13:30|808.7|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1815
1748938420000|2025-06-03 08:13:40||808.6||808.6||808.6||808.6|52
1748938430000|2025-06-03 08:13:50|808.9|808.5|808.9|808.8|808.9|808.8|808.9|808.5|3636
1748938440000|2025-06-03 08:14:00|809.1|808.9|808.9|808.7|809.1|808.9|808.9|808.7|4148
1748938450000|2025-06-03 08:14:10|809|808.8|809|808.8|809|808.8|809|808.7|0
1748938460000|2025-06-03 08:14:20|808.9|808.7|808.9|808.7|809|808.8|808.8|808.7|485
1748938470000|2025-06-03 08:14:30|809|808.8|809|808.8|809.1|808.9|809|808.8|485
1748938480000|2025-06-03 08:14:40|809.1||809||809.1||808.9||100
1748938490000|2025-06-03 08:14:50|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|404
1748938500000|2025-06-03 08:15:00|||||||||5
1748938520000|2025-06-03 08:15:20|809|808.8|809.2|808.9|809.2|809|809|808.8|363
1748938530000|2025-06-03 08:15:30|809.1|809|809.1|809|809.1|809|809.1|808.9|2570
1748938550000|2025-06-03 08:15:50|809.2|809.1|809.5|809.3|809.5|809.3|809.2|809.1|1772
1748938560000|2025-06-03 08:16:00|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.4|459
1748938570000|2025-06-03 08:16:10|809.3|809.3|809.3|809.1|809.3|809.3|809.3|809.1|5139
1748938580000|2025-06-03 08:16:20|809.2|809|809.3|809.1|809.3|809.1|809.2|809|479
1748938590000|2025-06-03 08:16:30|809.2|809|809.2|809|809.2|809|809.2|809|0
1748938600000|2025-06-03 08:16:40|809.1||809.1||809.1||809.1||0
1748938610000|2025-06-03 08:16:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|1594
1748938620000|2025-06-03 08:17:00|809|808.9|809|808.8|809|808.9|809|808.7|687
1748938630000|2025-06-03 08:17:10|809.1|808.7|809.1|808.9|809.1|808.9|809.1|808.7|2415
1748938640000|2025-06-03 08:17:20|809|809|809|808.8|809|809|809|808.8|511
1748938650000|2025-06-03 08:17:30||808.9||808.7||808.9||808.7|258
1748938660000|2025-06-03 08:17:40|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2261
1748938670000|2025-06-03 08:17:50|||||||||923
1748938680000|2025-06-03 08:18:00||808.7||808.8||808.8||808.7|0
1748938690000|2025-06-03 08:18:10|809|808.9|809.1|808.9|809.1|809|809|808.9|1333
1748938700000|2025-06-03 08:18:20|809|808.8|809|808.8|809.1|808.9|809|808.8|0
1748938710000|2025-06-03 08:18:30||808.7||808.8||808.8||808.7|0
1748938720000|2025-06-03 08:18:40||808.7||808.8||808.8||808.7|162
1748938730000|2025-06-03 08:18:50|808.9|808.7|808.9|808.7|808.9|808.8|808.9|808.7|3188
1748938740000|2025-06-03 08:19:00|809|808.8|808.9|808.8|809|808.8|808.9|808.8|1618
1748938760000|2025-06-03 08:19:20|809|808.7|809|808.9|809|808.9|808.9|808.7|1772
1748938770000|2025-06-03 08:19:30|808.8|808.8|809|808.8|809|808.9|808.8|808.6|3986
1748938780000|2025-06-03 08:19:40|||||||||186
1748938790000|2025-06-03 08:19:50||808.9||808.9||808.9||808.9|475
1748938800000|2025-06-03 08:20:00|809.2|808.8|809.2|809|809.2|809|809.2|808.8|678
1748938810000|2025-06-03 08:20:10|809.1|808.9|809.2|808.9|809.2|809|809.1|808.9|0
1748938820000|2025-06-03 08:20:20|809.1|808.8|809|808.9|809.1|808.9|809|808.8|914
1748938830000|2025-06-03 08:20:30|809.1|809|809.2|809|809.2|809.1|809.1|809|1587
1748938850000|2025-06-03 08:20:50||809.1||809.1||809.1||809.1|1851
1748938860000|2025-06-03 08:21:00|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|1669
1748938870000|2025-06-03 08:21:10||809.2||809.2||809.2||809.1|610
1748938880000|2025-06-03 08:21:20|809.5|809.3|809.5|809.2|809.5|809.4|809.4|809.2|3723
1748938890000|2025-06-03 08:21:30|809.4|809.3|809.4|809.2|809.4|809.3|809.4|809.2|1124
1748938900000|2025-06-03 08:21:40|809.3||809.3||809.3||809.3||364
1748938910000|2025-06-03 08:21:50|809.4||809.4||809.4||809.4||0
1748938920000|2025-06-03 08:22:00|||||||||52
1748938930000|2025-06-03 08:22:10|||||||||690
1748938940000|2025-06-03 08:22:20|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|1535
1748938950000|2025-06-03 08:22:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|0
1748938960000|2025-06-03 08:22:40|809.3||809.4||809.4||809.3||408
1748938970000|2025-06-03 08:22:50|809.5|809.3|809.8|809.6|809.8|809.6|809.5|809.3|13472
1748938980000|2025-06-03 08:23:00|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|1
1748939000000|2025-06-03 08:23:20|||||||||650
1748939020000|2025-06-03 08:23:40|809.6|809.3|809.5|809.3|809.6|809.3|809.4|809.3|770
1748939050000|2025-06-03 08:24:10|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|405
1748939060000|2025-06-03 08:24:20|809.5|809.2|809.3|809.2|809.5|809.2|809.3|809.2|1602
1748939070000|2025-06-03 08:24:30||809.1||809.1||809.1||809.1|52
1748939080000|2025-06-03 08:24:40|||||||||174
1748939090000|2025-06-03 08:24:50|809.1|808.9|809.1|808.9|809.1|809|809.1|808.9|2269
1748939100000|2025-06-03 08:25:00|809.2|809|809.2|809|809.2|809|809.2|809|932
1748939110000|2025-06-03 08:25:10||809.1||809.1||809.1||809.1|2196
1748939120000|2025-06-03 08:25:20|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|865
1748939130000|2025-06-03 08:25:30|||||||||132
1748939150000|2025-06-03 08:25:50|||||||||397
1748939160000|2025-06-03 08:26:00|809.5|809.2|809.5|809.4|809.5|809.4|809.5|809.2|301
1748939170000|2025-06-03 08:26:10|809.6|809.3|809.6|809.4|809.6|809.4|809.6|809.3|459
1748939180000|2025-06-03 08:26:20||809.5||809.4||809.5||809.4|457
1748939190000|2025-06-03 08:26:30|809.5||809.5||809.5||809.5||250
1748939200000|2025-06-03 08:26:40|809.6|809.5|809.6|809.4|809.6|809.5|809.6|809.4|1640
1748939210000|2025-06-03 08:26:50||809.5||809.4||809.5||809.4|0
1748939220000|2025-06-03 08:27:00|||||||||52
1748939240000|2025-06-03 08:27:20|809.5|809.3|809.6|809.5|809.6|809.5|809.5|809.3|2247
1748939250000|2025-06-03 08:27:30||809.4||809.4||809.4||809.4|983
1748939260000|2025-06-03 08:27:40||809.5||809.5||809.5||809.5|416
1748939270000|2025-06-03 08:27:50|||||||||552
1748939280000|2025-06-03 08:28:00|809.7||809.7||809.7||809.7||1320
1748939290000|2025-06-03 08:28:10||809.6||809.6||809.6||809.5|368
1748939300000|2025-06-03 08:28:20|||||||||294
1748939310000|2025-06-03 08:28:30|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|1
1748939320000|2025-06-03 08:28:40||809.6||809.6||809.6||809.6|97
1748939330000|2025-06-03 08:28:50||809.5||809.5||809.5||809.5|1014
1748939350000|2025-06-03 08:29:10|809.6||809.6||809.6||809.6||0
1748939360000|2025-06-03 08:29:20|809.5|809.4|809.5|809.3|809.5|809.4|809.5|809.3|2533
1748939370000|2025-06-03 08:29:30|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.3|52
1748939380000|2025-06-03 08:29:40|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|0
1748939390000|2025-06-03 08:29:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|387
1748939400000|2025-06-03 08:30:00|809.7|809.3|809.5|809.3|809.7|809.5|809.5|809.3|2333
1748939410000|2025-06-03 08:30:10|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.3|0
1748939420000|2025-06-03 08:30:20|809.5|809.3|809.5|809.3|809.5|809.4|809.5|809.2|927
1748939430000|2025-06-03 08:30:30|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.3|608
1748939440000|2025-06-03 08:30:40|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|1290
1748939450000|2025-06-03 08:30:50|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|2114
1748939460000|2025-06-03 08:31:00|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|14173
1748939470000|2025-06-03 08:31:10|809.6||809.6||809.6||809.6||439
1748939480000|2025-06-03 08:31:20|809.7|809.4|809.6|809.4|809.7|809.5|809.6|809.4|3721
1748939490000|2025-06-03 08:31:30||809.3||809.4||809.5||809.3|855
1748939500000|2025-06-03 08:31:40|809.7|809.6|809.9|809.8|809.9|809.8|809.7|809.6|8706
1748939510000|2025-06-03 08:31:50|810|809.9|810|809.9|810|809.9|810|809.9|76
1748939520000|2025-06-03 08:32:00|809.9|809.8|810|809.8|810|809.8|809.9|809.8|1979
1748939530000|2025-06-03 08:32:10|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|5485
1748939540000|2025-06-03 08:32:20|809.8|809.6|809.9|809.7|809.9|809.7|809.8|809.6|3886
1748939550000|2025-06-03 08:32:30|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|2531
1748939560000|2025-06-03 08:32:40|809.7||809.8||809.8||809.7||3779
1748939570000|2025-06-03 08:32:50|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|144
1748939580000|2025-06-03 08:33:00|||||||||789
1748939590000|2025-06-03 08:33:10|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|685
1748939600000|2025-06-03 08:33:20||809.6||809.6||809.6||809.6|269
1748939610000|2025-06-03 08:33:30|809.7|809.5|809.7|809.6|809.8|809.6|809.6|809.5|435
1748939620000|2025-06-03 08:33:40|809.8|809.5|809.8|809.6|809.8|809.6|809.6|809.5|1068
1748939630000|2025-06-03 08:33:50||809.7||809.6||809.7||809.6|1927
1748939640000|2025-06-03 08:34:00||809.7||809.6||809.7||809.6|465
1748939650000|2025-06-03 08:34:10|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|578
1748939670000|2025-06-03 08:34:30|||||||||53
1748939680000|2025-06-03 08:34:40|809.8|809.6|809.9|809.7|809.9|809.7|809.8|809.6|855
1748939690000|2025-06-03 08:34:50|||||||||476
1748939700000|2025-06-03 08:35:00|809.8|809.8|809.9|809.7|809.9|809.8|809.8|809.7|2488
1748939710000|2025-06-03 08:35:10||809.8||809.8||809.8||809.8|0
1748939720000|2025-06-03 08:35:20|809.8|809.7|809.7|809.5|809.8|809.7|809.7|809.5|1715
1748939730000|2025-06-03 08:35:30|809.5|809.4|809.5|809.3|809.5|809.4|809.4|809.3|757
1748939740000|2025-06-03 08:35:40|809.6|809.4|809.6|809.4|809.7|809.5|809.6|809.4|2922
1748939750000|2025-06-03 08:35:50|809.7|809.5|809.7|809.5|809.7|809.5|809.6|809.5|282
1748939760000|2025-06-03 08:36:00|809.6|809.6|809.6|809.4|809.7|809.6|809.6|809.4|158
1748939770000|2025-06-03 08:36:10|809.5|809.5|809.6|809.5|809.6|809.5|809.5|809.5|1458
1748939780000|2025-06-03 08:36:20|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|627
1748939790000|2025-06-03 08:36:30|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.3|2160
1748939800000|2025-06-03 08:36:40|809.7|809.5|809.7|809.5|809.8|809.6|809.7|809.5|2698
1748939810000|2025-06-03 08:36:50|809.6|809.4|809.6|809.4|809.6|809.4|809.5|809.4|431
1748939820000|2025-06-03 08:37:00|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|129
1748939830000|2025-06-03 08:37:10||809.2||809.3||809.3||809.2|172
1748939840000|2025-06-03 08:37:20|||||||||495
1748939850000|2025-06-03 08:37:30|||||||||1496
1748939870000|2025-06-03 08:37:50|||||||||331
1748939880000|2025-06-03 08:38:00|809.5|809.4|809.5|809.3|809.5|809.4|809.5|809.3|1869
1748939890000|2025-06-03 08:38:10|809.4||809.5||809.5||809.4||0
1748939900000|2025-06-03 08:38:20|809.4|809.2|809.3|809.2|809.5|809.2|809.3|809.2|5
1748939910000|2025-06-03 08:38:30||809.1||809.1||809.1||809.1|306
1748939920000|2025-06-03 08:38:40|809.2||809.3||809.3||809.2||53
1748939930000|2025-06-03 08:38:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|979
1748939940000|2025-06-03 08:39:00||809.3||809.3||809.3||809.2|749
1748939950000|2025-06-03 08:39:10|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|2658
1748939960000|2025-06-03 08:39:20|809.6|809.3|809.6|809.4|809.6|809.5|809.5|809.3|5458
1748939970000|2025-06-03 08:39:30|809.5|809.3|809.6|809.4|809.6|809.4|809.4|809.3|581
1748939980000|2025-06-03 08:39:40|809.5|809.5|809.6|809.4|809.8|809.6|809.5|809.4|5523
1748939990000|2025-06-03 08:39:50|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|465
1748940000000|2025-06-03 08:40:00|809.4|809.4|809.4|809.3|809.4|809.4|809.4|809.3|711
1748940010000|2025-06-03 08:40:10|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.1|222
1748940020000|2025-06-03 08:40:20||809.3||809.2||809.3||809.2|1561
1748940030000|2025-06-03 08:40:30|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|2098
1748940040000|2025-06-03 08:40:40|809.2||809.2||809.2||809.2||51
1748940050000|2025-06-03 08:40:50|809.1|809|809.1|809|809.1|809|809.1|809|1975
1748940060000|2025-06-03 08:41:00||808.9||808.9||808.9||808.9|3591
1748940070000|2025-06-03 08:41:10|809||809||809.1||809||88
1748940080000|2025-06-03 08:41:20|||||||||1633
1748940090000|2025-06-03 08:41:30|808.9|808.8|808.7|808.5|808.9|808.8|808.7|808.5|12165
1748940100000|2025-06-03 08:41:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|2361
1748940110000|2025-06-03 08:41:50|808.9|808.7|809.1|809|809.1|809|808.9|808.7|4199
1748940120000|2025-06-03 08:42:00|809.2|808.9|809.1|808.9|809.2|808.9|809.1|808.9|1879
1748940130000|2025-06-03 08:42:10|809|808.8|808.9|808.8|809|808.8|808.9|808.7|872
1748940160000|2025-06-03 08:42:40|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|775
1748940170000|2025-06-03 08:42:50|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.6|5323
1748940180000|2025-06-03 08:43:00|808.8|808.6|808.8|808.6|808.8|808.7|808.8|808.6|1458
1748940190000|2025-06-03 08:43:10|||||||||404
1748940220000|2025-06-03 08:43:40|||||||||1559
1748940230000|2025-06-03 08:43:50|809|808.9|809.1|809|809.1|809|809|808.9|3805
1748940240000|2025-06-03 08:44:00|809.3|809.1|809.7|809.5|809.7|809.5|809.3|809.1|3162
1748940260000|2025-06-03 08:44:20|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|3425
1748940270000|2025-06-03 08:44:30|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|1108
1748940280000|2025-06-03 08:44:40||809.7||809.7||809.7||809.7|857
1748940290000|2025-06-03 08:44:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1
1748940300000|2025-06-03 08:45:00|809.8||809.8||809.8||809.8||432
1748940310000|2025-06-03 08:45:10||809.7||809.7||809.7||809.7|496
1748940320000|2025-06-03 08:45:20|809.7|809.6|809.8|809.7|809.8|809.7|809.7|809.6|839
1748940330000|2025-06-03 08:45:30||809.6||809.6||809.6||809.6|87
1748940340000|2025-06-03 08:45:40|809.7|809.5|809.5|809.3|809.7|809.5|809.5|809.3|2521
1748940350000|2025-06-03 08:45:50|||||||||1095
1748940360000|2025-06-03 08:46:00|809.4||809.4||809.4||809.4||1994
1748940370000|2025-06-03 08:46:10||809.2||809.2||809.2||809.2|1003
1748940380000|2025-06-03 08:46:20|809.5|809.3|809.4|809.2|809.5|809.4|809.4|809.2|6499
1748940390000|2025-06-03 08:46:30|||||||||100
1748940400000|2025-06-03 08:46:40|809.3|809.3|809.3|809.1|809.3|809.3|809.3|809.1|595
1748940420000|2025-06-03 08:47:00|809.2||809.3||809.3||809.2||330
1748940430000|2025-06-03 08:47:10|809.5|809.2|809.9|809.8|809.9|809.8|809.5|809.1|2548
1748940440000|2025-06-03 08:47:20|810.2|810.1|809.8|809.7|810.2|810.1|809.8|809.6|6869
1748940450000|2025-06-03 08:47:30|810|809.8|810|809.8|810|809.8|809.9|809.8|1554
1748940460000|2025-06-03 08:47:40|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|438
1748940470000|2025-06-03 08:47:50|809.8||809.9||809.9||809.8||444
1748940480000|2025-06-03 08:48:00|||||||||102
1748940490000|2025-06-03 08:48:10|810|809.8|810|809.8|810|809.9|810|809.8|598
1748940500000|2025-06-03 08:48:20|810.1|810|810.1|809.9|810.2|810|810.1|809.9|696
1748940510000|2025-06-03 08:48:30|||||||||5045
1748940520000|2025-06-03 08:48:40||810||810||810||810|0
1748940530000|2025-06-03 08:48:50|||||||||52
1748940550000|2025-06-03 08:49:10|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|7160
1748940560000|2025-06-03 08:49:20|810.1|810|810|809.9|810.1|810|810|809.9|2411
1748940570000|2025-06-03 08:49:30|809.9|809.8|809.9|809.7|809.9|809.8|809.9|809.7|1635
1748940580000|2025-06-03 08:49:40|||||||||52
1748940590000|2025-06-03 08:49:50|809.8|809.8|809.9|809.7|809.9|809.8|809.8|809.7|634
1748940600000|2025-06-03 08:50:00|810|809.9|810|809.8|810|809.9|809.9|809.8|1397
1748940610000|2025-06-03 08:50:10|809.9||809.9||809.9||809.9||807
1748940620000|2025-06-03 08:50:20|||||||||1063
1748940630000|2025-06-03 08:50:30|||||||||932
1748940640000|2025-06-03 08:50:40|||||||||1406
1748940650000|2025-06-03 08:50:50|809.7|809.6|809.6|809.5|809.7|809.6|809.6|809.4|257
1748940670000|2025-06-03 08:51:10|809.7||809.7||809.7||809.6||0
1748940680000|2025-06-03 08:51:20|809.8|809.6|809.7|809.6|809.8|809.6|809.7|809.5|2753
1748940690000|2025-06-03 08:51:30|809.9|809.8|810|809.9|810|809.9|809.9|809.8|2207
1748940700000|2025-06-03 08:51:40||809.8||809.8||809.9||809.8|2110
1748940710000|2025-06-03 08:51:50|810.2|809.9|810.2|810|810.3|810.2|810.2|809.9|5521
1748940720000|2025-06-03 08:52:00||810.1||810||810.1||810|1080
1748940730000|2025-06-03 08:52:10|||||||||484
1748940740000|2025-06-03 08:52:20|810.1||810.1||810.1||810.1||731
1748940750000|2025-06-03 08:52:30|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|1849
1748940760000|2025-06-03 08:52:40||810||810||810||810|523
1748940770000|2025-06-03 08:52:50|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|3460
1748940780000|2025-06-03 08:53:00|810.4|810.3|810.2|810.1|810.4|810.3|810.2|810.1|1035
1748940790000|2025-06-03 08:53:10|810.3|810.3|810.4|810.3|810.4|810.3|810.3|810.3|3353
1748940800000|2025-06-03 08:53:20|||||||||3457
1748940810000|2025-06-03 08:53:30|||||||||1287
1748940820000|2025-06-03 08:53:40||810.2||810.3||810.3||810.2|1621
1748940830000|2025-06-03 08:53:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|954
1748940840000|2025-06-03 08:54:00|810.4|810.3|810.3|810.1|810.4|810.3|810.3|810.1|667
1748940860000|2025-06-03 08:54:20||810.2||810.1||810.2||810.1|1520
1748940870000|2025-06-03 08:54:30||810.2||810.1||810.2||810.1|1237
1748940880000|2025-06-03 08:54:40||810.2||810.2||810.2||810.2|2173
1748940900000|2025-06-03 08:55:00|810.2|810.1|810.4|810.2|810.4|810.2|810.2|810.1|2720
1748940910000|2025-06-03 08:55:10|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|2128
1748940920000|2025-06-03 08:55:20|810.4|810.2|810.2|810|810.4|810.2|810.2|810|2877
1748940930000|2025-06-03 08:55:30|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|1777
1748940940000|2025-06-03 08:55:40||810||810||810||810|2258
1748940960000|2025-06-03 08:56:00|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|264
1748940970000|2025-06-03 08:56:10|810.4|810.4|810.5|810.4|810.5|810.4|810.4|810.4|2388
1748940980000|2025-06-03 08:56:20|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|2004
1748940990000|2025-06-03 08:56:30|810.6||810.6||810.6||810.6||2054
1748941000000|2025-06-03 08:56:40|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|599
1748941010000|2025-06-03 08:56:50|||||||||225
1748941030000|2025-06-03 08:57:10|810.5|810.4|810.5|810.4|810.6|810.4|810.5|810.4|1791
1748941040000|2025-06-03 08:57:20|||||||||563
1748941060000|2025-06-03 08:57:40||810.3||810.3||810.3||810.3|345
1748941070000|2025-06-03 08:57:50|||||||||47
1748941080000|2025-06-03 08:58:00|||||||||53
1748941100000|2025-06-03 08:58:20|810.4|810.4|810.4|810.3|810.4|810.4|810.4|810.2|8884
1748941110000|2025-06-03 08:58:30|810.2|810.1|810.2|810|810.2|810.1|810.2|810|2207
1748941120000|2025-06-03 08:58:40|||||||||74
1748941130000|2025-06-03 08:58:50|||||||||736
1748941140000|2025-06-03 08:59:00|810.1||810.1||810.1||810.1||1061
1748941150000|2025-06-03 08:59:10|810.3||810.3||810.3||810.3||385
1748941160000|2025-06-03 08:59:20|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|1136
1748941170000|2025-06-03 08:59:30|809.9|809.8|809.9|809.7|809.9|809.8|809.9|809.7|602
1748941180000|2025-06-03 08:59:40|||||||||247
1748941190000|2025-06-03 08:59:50|||||||||1195
1748941200000|2025-06-03 09:00:00|809.8|809.8|810.1|809.9|810.1|809.9|809.8|809.8|1678
1748941210000|2025-06-03 09:00:10|810|809.8|810.2|810|810.3|810.1|810|809.8|2818
1748941220000|2025-06-03 09:00:20|810.1||810.1||810.1||810.1||916
1748941230000|2025-06-03 09:00:30|||||||||880
1748941240000|2025-06-03 09:00:40||809.9||809.9||809.9||809.9|549
1748941250000|2025-06-03 09:00:50|809.9|809.8|809.9|809.7|810|809.8|809.9|809.7|717
1748941260000|2025-06-03 09:01:00|809.8|809.6|810.1|809.9|810.1|809.9|809.8|809.6|1190
1748941270000|2025-06-03 09:01:10|810.2|810|810.2|810|810.2|810|810.2|809.9|1796
1748941280000|2025-06-03 09:01:20|810.1|809.9|810.2|810.1|810.2|810.1|810.1|809.9|600
1748941290000|2025-06-03 09:01:30||810||810.1||810.1||810|2554
1748941300000|2025-06-03 09:01:40|||||||||1867
1748941310000|2025-06-03 09:01:50|||||||||76
1748941320000|2025-06-03 09:02:00|810.1|809.9|809.9|809.8|810.1|810|809.9|809.8|2078
1748941330000|2025-06-03 09:02:10|809.7|809.6|809.6|809.5|809.7|809.6|809.6|809.5|4630
1748941340000|2025-06-03 09:02:20|809.5|809.3|809.5|809.3|809.5|809.4|809.5|809.3|232
1748941350000|2025-06-03 09:02:30|809.3|809.4|809.5|809.3|809.5|809.4|809.3|809.1|2350
1748941360000|2025-06-03 09:02:40|||||||||745
1748941370000|2025-06-03 09:02:50|809.6|809.4|809.6|809.5|809.6|809.5|809.6|809.4|15576
1748941380000|2025-06-03 09:03:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.3|3633
1748941390000|2025-06-03 09:03:10|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|10051
1748941400000|2025-06-03 09:03:20|809.7|809.6|809.7|809.5|809.8|809.6|809.7|809.5|3228
1748941410000|2025-06-03 09:03:30|809.6|809.4|809.8|809.6|809.8|809.7|809.6|809.4|2995
1748941420000|2025-06-03 09:03:40|809.9|809.7|809.9|809.7|809.9|809.8|809.9|809.7|998
1748941430000|2025-06-03 09:03:50|809.8|809.8|809.9|809.7|809.9|809.8|809.8|809.7|257
1748941440000|2025-06-03 09:04:00|809.8||809.9||809.9||809.8||1115
1748941450000|2025-06-03 09:04:10||809.8||809.7||809.8||809.7|2107
1748941460000|2025-06-03 09:04:20|809.8||809.9||809.9||809.8||847
1748941470000|2025-06-03 09:04:30|809.8||809.8||809.8||809.8||5
1748941480000|2025-06-03 09:04:40|||||||||7366
1748941490000|2025-06-03 09:04:50||809.6||809.7||809.7||809.6|4476
1748941500000|2025-06-03 09:05:00|810.3|810.1|810.2|810.1|810.3|810.2|810.2|810.1|6836
1748941510000|2025-06-03 09:05:10|810.3|810.2|810.3|810.1|810.3|810.2|810.3|810.1|2381
1748941520000|2025-06-03 09:05:20|810.2|810.2|810.2|810.1|810.2|810.2|810.2|810.1|650
1748941530000|2025-06-03 09:05:30|810.3|810.2|810.1|810|810.3|810.2|810.1|810|2819
1748941540000|2025-06-03 09:05:40|||||||||264
1748941550000|2025-06-03 09:05:50|810.2|810.1|810.1|810|810.2|810.1|810.1|810|1866
1748941560000|2025-06-03 09:06:00|810.2|810.1|810.1|810|810.2|810.1|810.1|810|2116
1748941570000|2025-06-03 09:06:10|||||||||1674
1748941580000|2025-06-03 09:06:20|||||||||2277
1748941590000|2025-06-03 09:06:30||809.9||809.9||810||809.9|53
1748941600000|2025-06-03 09:06:40|810|809.8|810|809.8|810|809.9|810|809.8|4140
1748941610000|2025-06-03 09:06:50||809.9||809.9||809.9||809.8|4209
1748941620000|2025-06-03 09:07:00|810.1|810|810|809.9|810.1|810|810|809.9|2303
1748941630000|2025-06-03 09:07:10|809.9|809.8|810|809.9|810|809.9|809.8|809.7|4465
1748941640000|2025-06-03 09:07:20||809.8||809.8||809.8||809.8|52
1748941650000|2025-06-03 09:07:30||809.9||809.9||809.9||809.9|451
1748941660000|2025-06-03 09:07:40|810.1|809.8|810.1|809.9|810.1|809.9|810.1|809.8|84
1748941680000|2025-06-03 09:08:00|810|810|810.1|809.9|810.1|810|810|809.9|1611
1748941690000|2025-06-03 09:08:10||809.8||810||810||809.8|1470
1748941700000|2025-06-03 09:08:20|||||||||1794
1748941710000|2025-06-03 09:08:30|||||||||810
1748941720000|2025-06-03 09:08:40|809.9|809.9|809.8|809.7|809.9|810|809.7|809.6|13161
1748941730000|2025-06-03 09:08:50|809.9|809.8|810.1|810|810.2|810|809.9|809.8|8376
1748941740000|2025-06-03 09:09:00|810.2|810.1|810.1|810|810.2|810.1|810.1|810|1779
1748941750000|2025-06-03 09:09:10|810.2|809.9|810.2|810.1|810.2|810.1|810.2|809.9|722
1748941760000|2025-06-03 09:09:20|||||||||239
1748941770000|2025-06-03 09:09:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1379
1748941780000|2025-06-03 09:09:40|810.4|810.1|810.1|810|810.4|810.1|810.1|810|3693
1748941790000|2025-06-03 09:09:50|810.2|810.1|810.4|810.3|810.5|810.4|810.2|810.1|7954
1748941810000|2025-06-03 09:10:10|810.3|810.1|810.5|810.2|810.5|810.2|810.2|810.1|1646
1748941820000|2025-06-03 09:10:20||810.3||810.4||810.4||810.3|291
1748941830000|2025-06-03 09:10:30|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|1509
1748941840000|2025-06-03 09:10:40|810.2|810.1|810.1|810|810.2|810.1|810.1|810|2054
1748941850000|2025-06-03 09:10:50|810|809.9|810|809.9|810|809.9|810|809.9|370
1748941860000|2025-06-03 09:11:00|810.1|810|810.1|809.9|810.1|810|810.1|809.9|1000
1748941870000|2025-06-03 09:11:10||810||809.9||810||809.9|1873
1748941880000|2025-06-03 09:11:20|810|810|810.1|810|810.1|810|810|809.9|2723
1748941890000|2025-06-03 09:11:30|810.2|810.1|810.2|810|810.2|810.1|810.2|810|1049
1748941900000|2025-06-03 09:11:40|810.1|809.9|810.1|809.9|810.1|810|810.1|809.9|1030
1748941910000|2025-06-03 09:11:50||810||810||810||809.9|1526
1748941920000|2025-06-03 09:12:00||809.9||809.9||810||809.9|1616
1748941930000|2025-06-03 09:12:10||810||810||810||810|76
1748941940000|2025-06-03 09:12:20|810.2|810.1|810.1|809.9|810.2|810.1|810.1|809.9|1398
1748941950000|2025-06-03 09:12:30||810||810||810||809.9|3960
1748941960000|2025-06-03 09:12:40|810|809.9|810|809.8|810|809.9|810|809.8|934
1748941970000|2025-06-03 09:12:50||809.9||809.8||809.9||809.8|1110
1748941980000|2025-06-03 09:13:00|809.9|809.9|809.9|809.8|810|809.9|809.9|809.8|4985
1748941990000|2025-06-03 09:13:10||809.7||809.8||809.8||809.7|1290
1748942000000|2025-06-03 09:13:20|810|809.7|810|809.9|810|809.9|810|809.7|382
1748942010000|2025-06-03 09:13:30|810.1|810|810|809.9|810.1|810|810|809.9|1754
1748942020000|2025-06-03 09:13:40|810.1|810|810|809.8|810.1|810|809.9|809.8|3208
1748942030000|2025-06-03 09:13:50|810.1|809.9|810.1|810|810.1|810|810.1|809.8|6803
1748942040000|2025-06-03 09:14:00|810.2|810.1|810|809.9|810.2|810.1|810|809.9|6905
1748942050000|2025-06-03 09:14:10|809.9|809.8|809.9|809.7|809.9|809.8|809.9|809.7|0
1748942060000|2025-06-03 09:14:20|||||||||657
1748942070000|2025-06-03 09:14:30||809.8||809.7||809.8||809.7|1053
1748942080000|2025-06-03 09:14:40|810|809.8|810.1|809.9|810.1|809.9|810|809.8|3812
1748942090000|2025-06-03 09:14:50||810||810||810||810|264
1748942100000|2025-06-03 09:15:00|||||||||1904
1748942110000|2025-06-03 09:15:10|810|809.9|810|809.8|810|809.9|810|809.8|1266
1748942120000|2025-06-03 09:15:20|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|0
1748942130000|2025-06-03 09:15:30|809.8||809.8||809.8||809.8||200
1748942140000|2025-06-03 09:15:40|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|3177
1748942150000|2025-06-03 09:15:50||809.7||809.8||809.8||809.7|0
1748942160000|2025-06-03 09:16:00|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|467
1748942170000|2025-06-03 09:16:10|809.7|809.6|809.7|809.6|809.7|809.6|809.6|809.5|989
1748942180000|2025-06-03 09:16:20||809.5||809.5||809.5||809.5|101
1748942190000|2025-06-03 09:16:30|809.6|809.4|809.5|809.4|809.6|809.5|809.5|809.4|2829
1748942200000|2025-06-03 09:16:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|2194
1748942210000|2025-06-03 09:16:50|809.8|809.6|809.8|809.7|809.8|809.7|809.8|809.6|3246
1748942220000|2025-06-03 09:17:00|||||||||401
1748942230000|2025-06-03 09:17:10|810|809.9|810.2|810|810.2|810.1|810|809.9|2406
1748942240000|2025-06-03 09:17:20|810|809.8|810|809.8|810|809.9|810|809.8|1146
1748942250000|2025-06-03 09:17:30|||||||||772
1748942260000|2025-06-03 09:17:40||809.9||809.8||809.9||809.8|1041
1748942270000|2025-06-03 09:17:50|809.9|809.7|809.9|809.7|810|809.8|809.9|809.7|621
1748942280000|2025-06-03 09:18:00|810|809.8|809.9|809.8|810|809.8|809.9|809.7|3834
1748942290000|2025-06-03 09:18:10|810|809.9|809.9|809.8|810|809.9|809.9|809.7|1824
1748942300000|2025-06-03 09:18:20||809.7||809.7||809.8||809.7|1034
1748942310000|2025-06-03 09:18:30|809.8|809.6|809.8|809.6|809.8|809.7|809.8|809.6|516
1748942330000|2025-06-03 09:18:50|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|1347
1748942340000|2025-06-03 09:19:00|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|53
1748942350000|2025-06-03 09:19:10|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.5|11736
1748942360000|2025-06-03 09:19:20|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.4|251
1748942370000|2025-06-03 09:19:30|809.5||809.5||809.5||809.5||221
1748942380000|2025-06-03 09:19:40|809.3|809.2|809.2|809|809.4|809.2|809.2|809|3689
1748942390000|2025-06-03 09:19:50|809.1|808.9|809|808.8|809.1|808.9|809|808.8|2485
1748942400000|2025-06-03 09:20:00|808.9|808.9|809|808.8|809|808.9|808.9|808.8|976
1748942410000|2025-06-03 09:20:10|||||||||242
1748942420000|2025-06-03 09:20:20|809.1|808.9|809|808.9|809.1|809|809|808.9|3414
1748942430000|2025-06-03 09:20:30|808.9|808.8|808.9|808.8|808.9|808.8|808.8|808.6|2776
1748942440000|2025-06-03 09:20:40|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.6|977
1748942450000|2025-06-03 09:20:50|808.7|808.6|808.6|808.5|808.7|808.6|808.6|808.5|955
1748942460000|2025-06-03 09:21:00|808.5|808.4|808.3|808.1|808.5|808.4|808.3|808.1|9584
1748942470000|2025-06-03 09:21:10|808.2|808|808.3|808.1|808.3|808.2|808|807.8|2725
1748942480000|2025-06-03 09:21:20|808.2|808.2|808.1|807.9|808.2|808.2|808.1|807.9|1406
1748942490000|2025-06-03 09:21:30|808|807.8|808.1|807.9|808.1|807.9|808|807.8|771
1748942500000|2025-06-03 09:21:40|808|807.8|808|807.8|808|807.9|807.9|807.7|1467
1748942510000|2025-06-03 09:21:50|807.9|807.9|807.9|807.8|808|807.9|807.9|807.7|5166
1748942520000|2025-06-03 09:22:00||807.6||807.7||807.7||807.6|484
1748942530000|2025-06-03 09:22:10||807.8||807.7||807.8||807.7|251
1748942540000|2025-06-03 09:22:20|808|807.8|808|807.8|808|807.8|808|807.8|1790
1748942550000|2025-06-03 09:22:30||807.9||807.9||807.9||807.9|53
1748942560000|2025-06-03 09:22:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|555
1748942570000|2025-06-03 09:22:50||807.7||807.7||807.8||807.7|872
1748942580000|2025-06-03 09:23:00||807.6||807.8||807.8||807.6|1265
1748942590000|2025-06-03 09:23:10||807.7||807.8||807.8||807.7|788
1748942600000|2025-06-03 09:23:20|808|807.7|808|807.9|808|807.9|808|807.7|558
1748942610000|2025-06-03 09:23:30|808.3|808.1|808.1|808|808.3|808.2|808.1|808|2204
1748942620000|2025-06-03 09:23:40|808|807.9|808|807.9|808|807.9|808|807.9|1147
1748942630000|2025-06-03 09:23:50|||||||||2
1748942640000|2025-06-03 09:24:00|808.1|808|808.1|808|808.1|808|808.1|808|2872
1748942650000|2025-06-03 09:24:10||807.9||808||808||807.9|362
1748942660000|2025-06-03 09:24:20|||||||||157
1748942670000|2025-06-03 09:24:30|808|807.9|808|807.8|808|807.9|808|807.8|2813
1748942680000|2025-06-03 09:24:40|807.9||807.9||807.9||807.9||0
1748942690000|2025-06-03 09:24:50|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.7|1056
1748942700000|2025-06-03 09:25:00||807.8||807.7||807.8||807.7|2887
1748942710000|2025-06-03 09:25:10||807.8||807.8||807.8||807.8|456
1748942720000|2025-06-03 09:25:20|||||||||42
1748942730000|2025-06-03 09:25:30|||||||||869
1748942740000|2025-06-03 09:25:40|808|807.9|808|807.9|808|807.9|808|807.9|3450
1748942750000|2025-06-03 09:25:50|||||||||2702
1748942760000|2025-06-03 09:26:00|||||||||197
1748942770000|2025-06-03 09:26:10|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1223
1748942780000|2025-06-03 09:26:20|||||||||42
1748942790000|2025-06-03 09:26:30|808||808||808||808||2463
1748942800000|2025-06-03 09:26:40||807.9||807.8||807.9||807.8|521
1748942810000|2025-06-03 09:26:50|807.9||807.9||807.9||807.9||242
1748942820000|2025-06-03 09:27:00|808||808||808||808||0
1748942830000|2025-06-03 09:27:10|807.9|807.9|807.9|807.8|807.9|807.9|807.9|807.8|0
1748942840000|2025-06-03 09:27:20|||||||||3078
1748942850000|2025-06-03 09:27:30|||||||||761
1748942860000|2025-06-03 09:27:40|808|807.9|808|807.8|808|807.9|808|807.8|1329
1748942870000|2025-06-03 09:27:50|808.1|807.9|808.2|808.1|808.2|808.1|808.1|807.9|4413
1748942890000|2025-06-03 09:28:10|808.1|808|808.1|808|808.1|808|808.1|808|1979
1748942900000|2025-06-03 09:28:20|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808|4280
1748942910000|2025-06-03 09:28:30||808||808||808||808|0
1748942920000|2025-06-03 09:28:40|808.1||808.2||808.2||808.1||714
1748942930000|2025-06-03 09:28:50|808.3|808.1|808.1|808|808.3|808.2|808.1|808|2410
1748942950000|2025-06-03 09:29:10||807.9||807.9||807.9||807.9|5719
1748942960000|2025-06-03 09:29:20|808||808||808||808||0
1748942970000|2025-06-03 09:29:30|||||||||1713
1748942980000|2025-06-03 09:29:40|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|2273
1748943000000|2025-06-03 09:30:00|807.9|807.8|808.1|808|808.1|808|807.9|807.8|2105
1748943010000|2025-06-03 09:30:10||807.9||807.9||807.9||807.9|1201
1748943020000|2025-06-03 09:30:20|||||||||32
1748943030000|2025-06-03 09:30:30|808|807.8|808.1|808|808.1|808|808|807.8|264
1748943040000|2025-06-03 09:30:40|808|807.8|808|807.8|808|807.9|808|807.8|3419
1748943050000|2025-06-03 09:30:50|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|852
1748943060000|2025-06-03 09:31:00||807.6||807.6||807.6||807.6|0
1748943070000|2025-06-03 09:31:10|808|807.7|808|807.9|808|807.9|808|807.7|1441
1748943080000|2025-06-03 09:31:20||807.8||807.8||807.9||807.8|308
1748943090000|2025-06-03 09:31:30||807.9||807.8||807.9||807.8|0
1748943100000|2025-06-03 09:31:40||807.9||807.8||807.9||807.8|286
1748943110000|2025-06-03 09:31:50||807.9||807.9||807.9||807.9|116
1748943120000|2025-06-03 09:32:00|808.2|808|808.2|808.1|808.2|808.1|808.1|808|763
1748943130000|2025-06-03 09:32:10||808||808||808||808|360
1748943150000|2025-06-03 09:32:30|808.1|807.9|808.1|808|808.2|808.1|808.1|807.9|714
1748943160000|2025-06-03 09:32:40|808.2||808.2||808.2||808.2||570
1748943170000|2025-06-03 09:32:50|808.4|808.1|808.3|808.1|808.4|808.2|808.3|808.1|1001
1748943200000|2025-06-03 09:33:20|||||||||211
1748943210000|2025-06-03 09:33:30|808.2|808|808.1|808|808.2|808|808.1|808|1119
1748943220000|2025-06-03 09:33:40||807.9||807.9||807.9||807.9|314
1748943230000|2025-06-03 09:33:50|808|807.8|807.9|807.8|808|807.8|807.9|807.8|191
1748943240000|2025-06-03 09:34:00|808.1|808|808.1|808|808.1|808|808.1|807.9|4044
1748943250000|2025-06-03 09:34:10|||||||||275
1748943260000|2025-06-03 09:34:20|||||||||500
1748943270000|2025-06-03 09:34:30|808.2||808.2||808.2||808.2||2567
1748943280000|2025-06-03 09:34:40|808.1||808.1||808.1||808.1||215
1748943290000|2025-06-03 09:34:50|808.2||808.2||808.2||808.2||3467
1748943300000|2025-06-03 09:35:00||808.1||808.1||808.1||808.1|385
1748943310000|2025-06-03 09:35:10|808|807.9|808.2|808|808.2|808|808|807.9|9361
1748943320000|2025-06-03 09:35:20||808.1||808||808.1||808|3969
1748943330000|2025-06-03 09:35:30||808.1||808||808.1||808|1796
1748943340000|2025-06-03 09:35:40|808.3|808.1|808.4|808.2|808.4|808.2|808.3|808|3876
1748943350000|2025-06-03 09:35:50||808.3||808.3||808.3||808.3|583
1748943360000|2025-06-03 09:36:00|808.5|808.4|808.4|808.2|808.5|808.4|808.4|808.2|2598
1748943370000|2025-06-03 09:36:10||808.3||808.2||808.3||808.2|211
1748943380000|2025-06-03 09:36:20||808.3||808.2||808.3||808.2|200
1748943390000|2025-06-03 09:36:30|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|1151
1748943400000|2025-06-03 09:36:40||808.3||808.3||808.3||808.3|708
1748943410000|2025-06-03 09:36:50|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|2000
1748943420000|2025-06-03 09:37:00|808.5|808.2|808.4|808.2|808.5|808.3|808.4|808.2|588
1748943430000|2025-06-03 09:37:10|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|1695
1748943440000|2025-06-03 09:37:20|808.4|808.3|808.3|808.2|808.4|808.3|808.3|808.2|2425
1748943450000|2025-06-03 09:37:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|1284
1748943460000|2025-06-03 09:37:40||808.4||808.3||808.4||808.3|888
1748943470000|2025-06-03 09:37:50|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1402
1748943490000|2025-06-03 09:38:10||808.3||808.2||808.3||808.2|26
1748943500000|2025-06-03 09:38:20||808.3||808.2||808.3||808.2|609
1748943510000|2025-06-03 09:38:30||808.3||808.3||808.3||808.3|672
1748943520000|2025-06-03 09:38:40||808.2||808.2||808.2||808.2|25
1748943530000|2025-06-03 09:38:50||808.3||808.3||808.3||808.2|6085
1748943540000|2025-06-03 09:39:00|||||||||785
1748943550000|2025-06-03 09:39:10|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|85
1748943560000|2025-06-03 09:39:20|||||||||905
1748943570000|2025-06-03 09:39:30|808.6|808.4|808.4|808.2|808.6|808.4|808.3|808.2|12324
1748943580000|2025-06-03 09:39:40|808.5|808.3|808.5|808.4|808.5|808.4|808.4|808.3|10954
1748943590000|2025-06-03 09:39:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.4|1613
1748943600000|2025-06-03 09:40:00|808.7|808.6|808.6|808.5|808.7|808.6|808.6|808.5|2557
1748943610000|2025-06-03 09:40:10|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|2704
1748943620000|2025-06-03 09:40:20|808.5|808.5|808.5|808.3|808.5|808.5|808.5|808.3|1232
1748943630000|2025-06-03 09:40:30||808.4||808.4||808.4||808.3|1402
1748943640000|2025-06-03 09:40:40|808.6|808.5|808.7|808.6|808.7|808.6|808.6|808.5|1358
1748943650000|2025-06-03 09:40:50|||||||||1297
1748943660000|2025-06-03 09:41:00|808.5|808.4|808.6|808.4|808.7|808.6|808.5|808.4|4641
1748943670000|2025-06-03 09:41:10|||||||||449
1748943680000|2025-06-03 09:41:20||808.5||808.4||808.5||808.4|142
1748943700000|2025-06-03 09:41:40|808.7|808.5|809|808.8|809|808.8|808.7|808.5|6943
1748943710000|2025-06-03 09:41:50|808.9||809||809||808.9||0
1748943720000|2025-06-03 09:42:00|808.9||808.9||808.9||808.9||1
1748943730000|2025-06-03 09:42:10||808.7||808.7||808.7||808.7|5
1748943750000|2025-06-03 09:42:30|809|808.9|809.4|809.2|809.4|809.2|809|808.9|2535
1748943760000|2025-06-03 09:42:40||809.3||809.2||809.3||809.2|930
1748943770000|2025-06-03 09:42:50|809.3||809.4||809.4||809.3||561
1748943780000|2025-06-03 09:43:00|809.3||809.3||809.3||809.3||0
1748943790000|2025-06-03 09:43:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|624
1748943800000|2025-06-03 09:43:20|||||||||53
1748943810000|2025-06-03 09:43:30|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|5702
1748943820000|2025-06-03 09:43:40|||||||||2920
1748943830000|2025-06-03 09:43:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|2329
1748943840000|2025-06-03 09:44:00|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1435
1748943850000|2025-06-03 09:44:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|4550
1748943870000|2025-06-03 09:44:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|831
1748943880000|2025-06-03 09:44:40|||||||||797
1748943890000|2025-06-03 09:44:50|||||||||271
1748943900000|2025-06-03 09:45:00|||||||||649
1748943910000|2025-06-03 09:45:10|809.1|809|809|808.9|809.1|809|809|808.9|12540
1748943920000|2025-06-03 09:45:20|809.1||809||809.1||809||1590
1748943930000|2025-06-03 09:45:30|||||||||1057
1748943940000|2025-06-03 09:45:40|||||||||1597
1748943950000|2025-06-03 09:45:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|165
1748943960000|2025-06-03 09:46:00|||||||||876
1748943970000|2025-06-03 09:46:10|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|2241
1748943980000|2025-06-03 09:46:20|808.8||808.8||808.8||808.8||1386
1748944000000|2025-06-03 09:46:40|808.7||808.7||808.7||808.7||3272
1748944010000|2025-06-03 09:46:50|808.8||808.7||808.8||808.7||285
1748944030000|2025-06-03 09:47:10|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|798
1748944040000|2025-06-03 09:47:20|||||||||2284
1748944050000|2025-06-03 09:47:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|631
1748944060000|2025-06-03 09:47:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1034
1748944070000|2025-06-03 09:47:50||808.7||808.6||808.7||808.6|3966
1748944080000|2025-06-03 09:48:00|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|1944
1748944090000|2025-06-03 09:48:10|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|341
1748944100000|2025-06-03 09:48:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1
1748944110000|2025-06-03 09:48:30|||||||||52
1748944120000|2025-06-03 09:48:40|||||||||488
1748944130000|2025-06-03 09:48:50|808.5|808.4|808.6|808.5|808.6|808.5|808.5|808.4|1249
1748944140000|2025-06-03 09:49:00|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|283
1748944150000|2025-06-03 09:49:10|||||||||573
1748944160000|2025-06-03 09:49:20||808.7||808.6||808.7||808.6|464
1748944170000|2025-06-03 09:49:30|||||||||995
1748944180000|2025-06-03 09:49:40|809|808.8|809|808.7|809|808.8|809|808.7|1800
1748944190000|2025-06-03 09:49:50|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|5435
1748944200000|2025-06-03 09:50:00|809.2|808.8|809|808.9|809.2|809|809|808.8|2195
1748944210000|2025-06-03 09:50:10||808.8||808.8||808.8||808.8|1315
1748944220000|2025-06-03 09:50:20|||||||||467
1748944230000|2025-06-03 09:50:30|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|5
1748944240000|2025-06-03 09:50:40|809.2|809|809.3|809.1|809.3|809.1|809.2|809|409
1748944260000|2025-06-03 09:51:00||809.2||809.2||809.2||809.1|1332
1748944270000|2025-06-03 09:51:10|809.4|809.3|809.7|809.5|809.7|809.5|809.4|809.3|477
1748944280000|2025-06-03 09:51:20||809.6||809.6||809.6||809.6|3066
1748944290000|2025-06-03 09:51:30|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|0
1748944300000|2025-06-03 09:51:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|230
1748944310000|2025-06-03 09:51:50|809.6|809.5|809.8|809.6|809.8|809.6|809.6|809.5|1872
1748944330000|2025-06-03 09:52:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|2379
1748944350000|2025-06-03 09:52:30||809.6||809.5||809.6||809.5|2177
1748944360000|2025-06-03 09:52:40|809.8|809.6|809.7|809.6|809.8|809.6|809.7|809.6|1039
1748944370000|2025-06-03 09:52:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|972
1748944390000|2025-06-03 09:53:10|||||||||579
1748944400000|2025-06-03 09:53:20|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.4|52
1748944410000|2025-06-03 09:53:30|||||||||1250
1748944430000|2025-06-03 09:53:50|809.5||809.6||809.6||809.5||1404
1748944460000|2025-06-03 09:54:20|||||||||52
1748944470000|2025-06-03 09:54:30|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|1318
1748944490000|2025-06-03 09:54:50|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.1|1929
1748944510000|2025-06-03 09:55:10|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|196
1748944520000|2025-06-03 09:55:20||809.3||809.3||809.3||809.3|0
1748944530000|2025-06-03 09:55:30|809.6|809.4|809.6|809.4|809.6|809.4|809.5|809.4|1935
1748944540000|2025-06-03 09:55:40|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|418
1748944560000|2025-06-03 09:56:00|||||||||53
1748944590000|2025-06-03 09:56:30|809.5|809.5|809.6|809.4|809.6|809.5|809.5|809.4|681
1748944600000|2025-06-03 09:56:40|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|230
1748944610000|2025-06-03 09:56:50|||||||||1662
1748944620000|2025-06-03 09:57:00|809.4||809.4||809.5||809.4||815
1748944630000|2025-06-03 09:57:10|||||||||250
1748944650000|2025-06-03 09:57:30|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.4|926
1748944660000|2025-06-03 09:57:40|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|55
1748944680000|2025-06-03 09:58:00|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|396
1748944700000|2025-06-03 09:58:20|809.4|809.5|809.5|809.3|809.5|809.5|809.4|809.3|1606
1748944710000|2025-06-03 09:58:30|809.4|809.2|809.4|809.2|809.4|809.3|809.4|809.2|419
1748944740000|2025-06-03 09:59:00|809.3|809.1|809.2|809.1|809.3|809.1|809.2|809.1|89
1748944750000|2025-06-03 09:59:10|||||||||1800
1748944760000|2025-06-03 09:59:20|||||||||53
1748944780000|2025-06-03 09:59:40|809.3||809.3||809.3||809.3||0
1748944800000|2025-06-03 10:00:00|||||||||66
1748944810000|2025-06-03 10:00:10|809.2|809|809.3|809.1|809.3|809.1|809.2|809|902
1748944820000|2025-06-03 10:00:20|809.2|809|809.2|809|809.2|809.1|809.2|809|0
1748944830000|2025-06-03 10:00:30|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|1271
1748944840000|2025-06-03 10:00:40|809.4|809.3|809.5|809.3|809.5|809.4|809.4|809.3|4089
1748944850000|2025-06-03 10:00:50|||||||||29
1748944860000|2025-06-03 10:01:00|||||||||527
1748944900000|2025-06-03 10:01:40|809.4||809.4||809.5||809.4||1098
1748944910000|2025-06-03 10:01:50|||||||||53
1748944920000|2025-06-03 10:02:00||809.2||809.2||809.2||809.2|377
1748944930000|2025-06-03 10:02:10|809.5|809.3|809.4|809.2|809.5|809.3|809.4|809.2|1878
1748944960000|2025-06-03 10:02:40|809.5|809.4|809.5|809.3|809.5|809.4|809.4|809.3|4416
1748944970000|2025-06-03 10:02:50|||||||||951
1748944980000|2025-06-03 10:03:00|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|402
1748944990000|2025-06-03 10:03:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|908
1748945010000|2025-06-03 10:03:30|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.5|739
1748945030000|2025-06-03 10:03:50|||||||||1897
1748945040000|2025-06-03 10:04:00|||||||||262
1748945060000|2025-06-03 10:04:20|||||||||52
1748945070000|2025-06-03 10:04:30|809.5|809.4|809.6|809.4|809.6|809.5|809.5|809.4|4036
1748945090000|2025-06-03 10:04:50|809.5||809.6||809.6||809.5||0
1748945100000|2025-06-03 10:05:00|809.5||809.6||809.6||809.5||510
1748945110000|2025-06-03 10:05:10|809.5||809.5||809.6||809.5||717
1748945120000|2025-06-03 10:05:20|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.4|3055
1748945130000|2025-06-03 10:05:30|||||||||500
1748945140000|2025-06-03 10:05:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|60
1748945150000|2025-06-03 10:05:50|809.5||809.5||809.5||809.5||252
1748945160000|2025-06-03 10:06:00|809.6|809.5|809.7|809.5|809.7|809.5|809.5|809.5|1520
1748945170000|2025-06-03 10:06:10||809.6||809.5||809.6||809.5|1403
1748945200000|2025-06-03 10:06:40|||||||||868
1748945210000|2025-06-03 10:06:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|1064
1748945220000|2025-06-03 10:07:00|809.7||809.8||809.8||809.7||676
1748945230000|2025-06-03 10:07:10|||||||||200
1748945240000|2025-06-03 10:07:20||809.7||809.7||809.7||809.7|739
1748945250000|2025-06-03 10:07:30|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|6
1748945260000|2025-06-03 10:07:40|809.8|809.6|809.7|809.5|809.8|809.6|809.7|809.5|160
1748945270000|2025-06-03 10:07:50|809.6||809.6||809.6||809.6||0
1748945280000|2025-06-03 10:08:00|809.7||809.7||809.7||809.7||904
1748945290000|2025-06-03 10:08:10|||||||||1824
1748945300000|2025-06-03 10:08:20|809.6||809.6||809.6||809.6||0
1748945310000|2025-06-03 10:08:30|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.4|330
1748945320000|2025-06-03 10:08:40|||||||||262
1748945340000|2025-06-03 10:09:00|||||||||269
1748945350000|2025-06-03 10:09:10|809.5||809.6||809.6||809.5||380
1748945360000|2025-06-03 10:09:20|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|160
1748945370000|2025-06-03 10:09:30|809.6|809.3|809.6|809.4|809.6|809.4|809.6|809.3|0
1748945380000|2025-06-03 10:09:40|||||||||525
1748945390000|2025-06-03 10:09:50|||||||||70
1748945400000|2025-06-03 10:10:00||809.3||809.5||809.5||809.3|21
1748945410000|2025-06-03 10:10:10|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.3|164
1748945420000|2025-06-03 10:10:20||809.3||809.3||809.4||809.3|0
1748945430000|2025-06-03 10:10:30|||||||||68
1748945440000|2025-06-03 10:10:40|809.4||809.4||809.4||809.4||4028
1748945460000|2025-06-03 10:11:00|||||||||467
1748945470000|2025-06-03 10:11:10||809.2||809.2||809.2||809.2|162
1748945480000|2025-06-03 10:11:20|809.3|809.1|809.2|809.1|809.3|809.1|809.2|809.1|1054
1748945490000|2025-06-03 10:11:30||809||809||809||809|140
1748945510000|2025-06-03 10:11:50|||||||||1425
1748945520000|2025-06-03 10:12:00||809.1||809.1||809.1||809.1|52
1748945530000|2025-06-03 10:12:10|809.1|809|809.1|809|809.2|809|809.1|809|2094
1748945540000|2025-06-03 10:12:20|809.2|808.9|809|808.9|809.2|808.9|809|808.9|468
1748945560000|2025-06-03 10:12:40||808.8||808.8||808.8||808.8|927
1748945570000|2025-06-03 10:12:50|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|518
1748945580000|2025-06-03 10:13:00|809|808.9|809|808.9|809.1|808.9|809|808.9|1311
1748945590000|2025-06-03 10:13:10||808.8||808.8||808.9||808.8|2517
1748945600000|2025-06-03 10:13:20|||||||||3550
1748945610000|2025-06-03 10:13:30|||||||||47
1748945620000|2025-06-03 10:13:40|||||||||53
1748945630000|2025-06-03 10:13:50||808.9||808.8||808.9||808.8|0
1748945640000|2025-06-03 10:14:00||808.9||808.9||808.9||808.8|0
1748945650000|2025-06-03 10:14:10|809.1||809.1||809.1||809.1||17
1748945670000|2025-06-03 10:14:30|809|808.8|809|808.8|809|808.8|809|808.8|52
1748945680000|2025-06-03 10:14:40||808.9||808.8||808.9||808.8|0
1748945690000|2025-06-03 10:14:50||808.9||808.9||808.9||808.9|0
1748945700000|2025-06-03 10:15:00||808.8||808.8||808.9||808.8|0
1748945710000|2025-06-03 10:15:10||808.9||808.9||808.9||808.9|1881
1748945720000|2025-06-03 10:15:20|||||||||4072
1748945730000|2025-06-03 10:15:30|||||||||1946
1748945740000|2025-06-03 10:15:40|809.1|809|809.1|808.9|809.1|809|809.1|808.9|460
1748945750000|2025-06-03 10:15:50||809||809||809||809|452
1748945760000|2025-06-03 10:16:00||808.9||808.9||808.9||808.9|0
1748945770000|2025-06-03 10:16:10|809||809||809||809||53
1748945780000|2025-06-03 10:16:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|452
1748945800000|2025-06-03 10:16:40|809||809||809||809||0
1748945810000|2025-06-03 10:16:50||808.9||808.8||808.9||808.8|844
1748945820000|2025-06-03 10:17:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|600
1748945830000|2025-06-03 10:17:10||808.6||808.6||808.6||808.6|0
1748945850000|2025-06-03 10:17:30||808.7||808.7||808.7||808.6|320
1748945860000|2025-06-03 10:17:40||808.6||808.6||808.6||808.6|0
1748945870000|2025-06-03 10:17:50|||||||||52
1748945880000|2025-06-03 10:18:00|808.9|808.7|808.8|808.7|808.9|808.7|808.8|808.6|0
1748945890000|2025-06-03 10:18:10||808.6||808.6||808.7||808.6|2329
1748945900000|2025-06-03 10:18:20||808.7||808.6||808.7||808.6|0
1748945920000|2025-06-03 10:18:40|808.7|808.5|808.7|808.5|808.8|808.5|808.7|808.5|1554
1748945930000|2025-06-03 10:18:50||808.6||808.6||808.6||808.6|240
1748945940000|2025-06-03 10:19:00|||||||||1192
1748945970000|2025-06-03 10:19:30|||||||||53
1748945980000|2025-06-03 10:19:40|||||||||454
1748946000000|2025-06-03 10:20:00|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|463
1748946020000|2025-06-03 10:20:20|||||||||53
1748946030000|2025-06-03 10:20:30|||||||||2857
1748946060000|2025-06-03 10:21:00|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|159
1748946070000|2025-06-03 10:21:10|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1633
1748946080000|2025-06-03 10:21:20|||||||||103
1748946090000|2025-06-03 10:21:30|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|3236
1748946100000|2025-06-03 10:21:40|808.2||808.2||808.2||808.2||0
1748946110000|2025-06-03 10:21:50|808.3||808.2||808.3||808.2||0
1748946120000|2025-06-03 10:22:00|808.3||808.3||808.3||808.3||1625
1748946130000|2025-06-03 10:22:10||808.2||808.2||808.2||808.2|748
1748946140000|2025-06-03 10:22:20||808.1||808.1||808.1||808.1|1
1748946170000|2025-06-03 10:22:50|||||||||1680
1748946180000|2025-06-03 10:23:00|||||||||182
1748946190000|2025-06-03 10:23:10||808.2||808.2||808.2||808.2|890
1748946200000|2025-06-03 10:23:20|||||||||3224
1748946210000|2025-06-03 10:23:30|||||||||256
1748946220000|2025-06-03 10:23:40|||||||||302
1748946230000|2025-06-03 10:23:50||808.1||808.1||808.1||808.1|0
1748946270000|2025-06-03 10:24:30|||||||||140
1748946280000|2025-06-03 10:24:40|808.2|808|808.2|808.1|808.2|808.1|808.2|808|1949
1748946290000|2025-06-03 10:24:50|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|2949
1748946300000|2025-06-03 10:25:00|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|454
1748946310000|2025-06-03 10:25:10|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|750
1748946320000|2025-06-03 10:25:20|||||||||52
1748946350000|2025-06-03 10:25:50|||||||||1763
1748946360000|2025-06-03 10:26:00||808.5||808.5||808.5||808.5|1388
1748946370000|2025-06-03 10:26:10|808.7|808.6|808.5|808.3|808.7|808.6|808.5|808.3|1645
1748946380000|2025-06-03 10:26:20|808.4||808.5||808.5||808.4||434
1748946390000|2025-06-03 10:26:30|808.6|808.4|808.6|808.4|808.6|808.5|808.6|808.4|1204
1748946410000|2025-06-03 10:26:50|808.5|808.5|808.5|808.4|808.5|808.5|808.5|808.4|1799
1748946420000|2025-06-03 10:27:00|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|52
1748946440000|2025-06-03 10:27:20||808.5||808.5||808.5||808.5|0
1748946450000|2025-06-03 10:27:30|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|2109
1748946470000|2025-06-03 10:27:50|808.8||808.8||808.8||808.8||53
1748946480000|2025-06-03 10:28:00|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|0
1748946490000|2025-06-03 10:28:10|||||||||34
1748946500000|2025-06-03 10:28:20|||||||||70
1748946510000|2025-06-03 10:28:30|809|808.7|808.9|808.7|809|808.7|808.9|808.7|3138
1748946520000|2025-06-03 10:28:40|809|808.8|809.1|808.9|809.1|809|809|808.8|1979
1748946530000|2025-06-03 10:28:50|||||||||822
1748946540000|2025-06-03 10:29:00||809||808.9||809||808.9|1165
1748946550000|2025-06-03 10:29:10|809.2|809|809.2|809|809.2|809|809.2|809|410
1748946570000|2025-06-03 10:29:30||809.1||809||809.1||809|936
1748946590000|2025-06-03 10:29:50|809.1||809.1||809.1||809.1||987
1748946600000|2025-06-03 10:30:00|809.2||809.2||809.2||809.2||747
1748946610000|2025-06-03 10:30:10|||||||||650
1748946620000|2025-06-03 10:30:20|809.1|808.9|809.1|808.9|809.1|809|809.1|808.9|6162
1748946630000|2025-06-03 10:30:30|809.2|809|809.2|809.1|809.2|809.1|809.2|809|1466
1748946640000|2025-06-03 10:30:40|809.3|809.2|809.5|809.3|809.5|809.3|809.3|809.2|1245
1748946660000|2025-06-03 10:31:00|809.6|809.4|809.5|809.3|809.6|809.4|809.5|809.3|629
1748946670000|2025-06-03 10:31:10||809.4||809.4||809.4||809.4|1804
1748946680000|2025-06-03 10:31:20|809.6||809.5||809.6||809.5||2295
1748946690000|2025-06-03 10:31:30|809.6||809.6||809.6||809.6||457
1748946700000|2025-06-03 10:31:40||809.5||809.5||809.5||809.5|1143
1748946710000|2025-06-03 10:31:50|||||||||954
1748946720000|2025-06-03 10:32:00||809.4||809.4||809.4||809.4|995
1748946730000|2025-06-03 10:32:10|||||||||58
1748946760000|2025-06-03 10:32:40|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|360
1748946770000|2025-06-03 10:32:50|||||||||641
1748946780000|2025-06-03 10:33:00|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|52
1748946790000|2025-06-03 10:33:10|809.5||809.5||809.5||809.5||1010
1748946810000|2025-06-03 10:33:30|809.6||809.6||809.6||809.6||857
1748946820000|2025-06-03 10:33:40|809.5||809.6||809.6||809.5||1921
1748946830000|2025-06-03 10:33:50|809.5|809.3|809.5|809.3|809.5|809.3|809.4|809.3|2335
1748946840000|2025-06-03 10:34:00|809.6|809.4|809.6|809.4|809.6|809.4|809.5|809.4|0
1748946870000|2025-06-03 10:34:30|809.5|809.3|809.6|809.3|809.6|809.3|809.5|809.3|0
1748946880000|2025-06-03 10:34:40||809.4||809.5||809.5||809.4|282
1748946890000|2025-06-03 10:34:50|||||||||349
1748946900000|2025-06-03 10:35:00|809.8|809.6|809.7|809.6|809.8|809.6|809.7|809.6|3725
1748946910000|2025-06-03 10:35:10|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|30
1748946920000|2025-06-03 10:35:20|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|888
1748946930000|2025-06-03 10:35:30|||||||||52
1748946950000|2025-06-03 10:35:50|||||||||1371
1748946960000|2025-06-03 10:36:00|||||||||32
1748946970000|2025-06-03 10:36:10|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|3910
1748946980000|2025-06-03 10:36:20|||||||||52
1748947000000|2025-06-03 10:36:40|||||||||1165
1748947020000|2025-06-03 10:37:00|809.8|809.7|809.7|809.6|809.8|809.7|809.7|809.6|6193
1748947030000|2025-06-03 10:37:10|||||||||1378
1748947060000|2025-06-03 10:37:40|809.8||809.8||809.8||809.8||423
1748947070000|2025-06-03 10:37:50|||||||||340
1748947080000|2025-06-03 10:38:00|||||||||52
1748947090000|2025-06-03 10:38:10|809.7||809.8||809.8||809.7||0
1748947100000|2025-06-03 10:38:20|809.7||809.8||809.8||809.7||0
1748947120000|2025-06-03 10:38:40|||||||||1000
1748947130000|2025-06-03 10:38:50|809.9|809.7|809.9|809.8|809.9|809.8|809.9|809.7|622
1748947140000|2025-06-03 10:39:00|810|809.7|809.8|809.7|810|809.7|809.8|809.7|26710
1748947150000|2025-06-03 10:39:10|||||||||1372
1748947160000|2025-06-03 10:39:20|809.9|809.8|810|809.8|810|809.8|809.9|809.8|746
1748947170000|2025-06-03 10:39:30|||||||||3254
1748947180000|2025-06-03 10:39:40|809.9||809.9||809.9||809.9||2659
1748947190000|2025-06-03 10:39:50|810||810||810||810||259
1748947200000|2025-06-03 10:40:00|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|2173
1748947210000|2025-06-03 10:40:10|809.8||809.8||809.9||809.8||0
1748947220000|2025-06-03 10:40:20|809.9|809.8|810|809.8|810|809.8|809.9|809.8|1533
1748947230000|2025-06-03 10:40:30|809.9||810||810||809.9||52
1748947240000|2025-06-03 10:40:40|809.9||810||810||809.9||721
1748947250000|2025-06-03 10:40:50|810.1|809.9|810.1|810|810.1|810|810.1|809.9|4133
1748947260000|2025-06-03 10:41:00|||||||||5
1748947270000|2025-06-03 10:41:10|810|809.9|810|809.9|810|809.9|810|809.9|0
1748947280000|2025-06-03 10:41:20||809.8||809.8||809.9||809.8|1825
1748947290000|2025-06-03 10:41:30|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|1818
1748947300000|2025-06-03 10:41:40|810||810||810||810||0
1748947320000|2025-06-03 10:42:00|810.1|810|810.1|809.9|810.1|810|810.1|809.9|516
1748947330000|2025-06-03 10:42:10|||||||||53
1748947360000|2025-06-03 10:42:40||810||809.9||810||809.9|3262
1748947370000|2025-06-03 10:42:50|810.2|810|810.2|810.1|810.2|810.1|810.2|810|627
1748947380000|2025-06-03 10:43:00|810.1|810|810.1|810|810.1|810.1|810.1|810|2429
1748947390000|2025-06-03 10:43:10|||||||||50
1748947400000|2025-06-03 10:43:20|810|809.9|810.1|810|810.1|810|810|809.9|2621
1748947410000|2025-06-03 10:43:30|810.2||810.2||810.2||810.2||3042
1748947420000|2025-06-03 10:43:40|810.1|810.1|810.2|810.1|810.2|810.1|810.1|810.1|6018
1748947430000|2025-06-03 10:43:50|||||||||52
1748947440000|2025-06-03 10:44:00||810||810||810||810|10842
1748947450000|2025-06-03 10:44:10|||||||||135
1748947470000|2025-06-03 10:44:30||810.1||810.1||810.1||810.1|54
1748947480000|2025-06-03 10:44:40|810.3|810.2|810.4|810.3|810.4|810.3|810.3|810.2|7675
1748947490000|2025-06-03 10:44:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|4970
1748947500000|2025-06-03 10:45:00|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.4|6753
1748947510000|2025-06-03 10:45:10|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|4015
1748947520000|2025-06-03 10:45:20|810.5||810.5||810.6||810.5||20368
1748947530000|2025-06-03 10:45:30|||||||||53
1748947540000|2025-06-03 10:45:40|810.6|810.5|810.6|810.4|810.6|810.5|810.5|810.4|9772
1748947550000|2025-06-03 10:45:50|810.5||810.5||810.5||810.5||100
1748947560000|2025-06-03 10:46:00|||||||||2975
1748947570000|2025-06-03 10:46:10|||||||||1909
1748947580000|2025-06-03 10:46:20|810.6||810.5||810.6||810.5||3279
1748947590000|2025-06-03 10:46:30|810.6||810.6||810.6||810.6||671
1748947620000|2025-06-03 10:47:00||810.5||810.4||810.5||810.4|1577
1748947630000|2025-06-03 10:47:10||810.5||810.5||810.5||810.5|25436
1748947640000|2025-06-03 10:47:20|810.7|810.6|810.6|810.5|810.7|810.6|810.6|810.5|1998
1748947660000|2025-06-03 10:47:40|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|671
1748947680000|2025-06-03 10:48:00|||||||||52
1748947700000|2025-06-03 10:48:20|810.5|810.4|810.3|810.2|810.5|810.4|810.3|810.1|6811
1748947710000|2025-06-03 10:48:30|810.4|810.1|810.4|810.2|810.4|810.2|810.3|810.1|2392
1748947730000|2025-06-03 10:48:50|810.3|810.3|810.5|810.4|810.5|810.4|810.3|810.3|634
1748947740000|2025-06-03 10:49:00|||||||||734
1748947750000|2025-06-03 10:49:10||810.3||810.3||810.3||810.3|804
1748947780000|2025-06-03 10:49:40|||||||||53
1748947810000|2025-06-03 10:50:10|||||||||200
1748947820000|2025-06-03 10:50:20|||||||||1539
1748947830000|2025-06-03 10:50:30|||||||||152
1748947850000|2025-06-03 10:50:50|810.2|810.1|810.1|810|810.3|810.1|810.1|810|1790
1748947860000|2025-06-03 10:51:00|810|809.9|810|809.9|810|809.9|810|809.9|27
1748947870000|2025-06-03 10:51:10|810.1||810.1||810.1||810.1||0
1748947880000|2025-06-03 10:51:20|810.3|810|810.3|810.1|810.3|810.1|810.3|810|1058
1748947890000|2025-06-03 10:51:30||810.2||810.2||810.2||810.2|0
1748947900000|2025-06-03 10:51:40|||||||||260
1748947910000|2025-06-03 10:51:50|810.1|810|810.1|810|810.1|810|810.1|810|1568
1748947930000|2025-06-03 10:52:10|||||||||52
1748947960000|2025-06-03 10:52:40|||||||||348
1748947970000|2025-06-03 10:52:50|810.2||810.2||810.2||810.2||481
1748947990000|2025-06-03 10:53:10|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|497
1748948000000|2025-06-03 10:53:20|810.2||810.2||810.2||810.2||262
1748948010000|2025-06-03 10:53:30|810.3||810.3||810.3||810.3||0
1748948020000|2025-06-03 10:53:40|810.2||810.2||810.2||810.2||246
1748948040000|2025-06-03 10:54:00|810.1|810|810.1|810|810.2|810|810.1|810|1299
1748948050000|2025-06-03 10:54:10|810.2||810.2||810.2||810.2||379
1748948060000|2025-06-03 10:54:20|810.1||810.1||810.1||810.1||0
1748948070000|2025-06-03 10:54:30|||||||||1482
1748948090000|2025-06-03 10:54:50|810.2||810.2||810.2||810.1||3230
1748948100000|2025-06-03 10:55:00|810.1|810.1|810.3|810.2|810.3|810.2|810.1|810.1|2877
1748948110000|2025-06-03 10:55:10||810.1||810.2||810.2||810.1|5693
1748948120000|2025-06-03 10:55:20|||||||||284
1748948130000|2025-06-03 10:55:30||810.1||810.2||810.2||810.1|110
1748948140000|2025-06-03 10:55:40|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1051
1748948150000|2025-06-03 10:55:50|810.5||810.5||810.5||810.5||0
1748948160000|2025-06-03 10:56:00|||||||||3658
1748948170000|2025-06-03 10:56:10||810.4||810.3||810.4||810.3|1614
1748948180000|2025-06-03 10:56:20|810.4||810.4||810.4||810.4||0
1748948190000|2025-06-03 10:56:30|||||||||52
1748948210000|2025-06-03 10:56:50|||||||||1255
1748948230000|2025-06-03 10:57:10||810.2||810.2||810.2||810.2|1040
1748948240000|2025-06-03 10:57:20|||||||||52
1748948250000|2025-06-03 10:57:30||810.3||810.3||810.3||810.3|0
1748948280000|2025-06-03 10:58:00|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|27
1748948290000|2025-06-03 10:58:10|||||||||52
1748948300000|2025-06-03 10:58:20|810.3|810.1|810.2|810.1|810.3|810.1|810.2|810|0
1748948310000|2025-06-03 10:58:30|810.3|810|810.3|810.1|810.3|810.1|810.3|810|597
1748948340000|2025-06-03 10:59:00|||||||||160
1748948350000|2025-06-03 10:59:10|||||||||222
1748948370000|2025-06-03 10:59:30|810.2||810.3||810.3||810.2||306
1748948380000|2025-06-03 10:59:40|810.2||810.3||810.3||810.2||906
1748948390000|2025-06-03 10:59:50|||||||||53
1748948400000|2025-06-03 11:00:00|810.4|810.2|810.4|810.3|810.4|810.3|810.4|810.2|5320
1748948410000|2025-06-03 11:00:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|4
1748948420000|2025-06-03 11:00:20||810.1||810.1||810.1||810.1|225
1748948440000|2025-06-03 11:00:40|||||||||53
1748948450000|2025-06-03 11:00:50|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|125
1748948460000|2025-06-03 11:01:00|810.3|810.1|810.2|810.1|810.3|810.2|810.2|810|0
1748948470000|2025-06-03 11:01:10||810||810||810.1||810|1331
1748948480000|2025-06-03 11:01:20||810.1||810.1||810.1||810|0
1748948490000|2025-06-03 11:01:30||810||810||810||810|52
1748948500000|2025-06-03 11:01:40|810.1|809.9|809.8|809.7|810.1|809.9|809.8|809.7|1141
1748948510000|2025-06-03 11:01:50|809.7|809.5|809.7|809.5|809.8|809.6|809.7|809.5|3185
1748948520000|2025-06-03 11:02:00||809.6||809.5||809.6||809.5|0
1748948530000|2025-06-03 11:02:10|809.6||809.6||809.6||809.6||0
1748948540000|2025-06-03 11:02:20|809.5|809.4|809.5|809.3|809.5|809.4|809.4|809.3|2151
1748948550000|2025-06-03 11:02:30|||||||||120
1748948560000|2025-06-03 11:02:40|809.4||809.4||809.4||809.4||0
1748948570000|2025-06-03 11:02:50|809.3|809.2|809.3|809.2|809.4|809.2|809.3|809.2|7
1748948590000|2025-06-03 11:03:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1462
1748948600000|2025-06-03 11:03:20||809.2||809.2||809.2||809.2|0
1748948610000|2025-06-03 11:03:30|809.3||809.3||809.3||809.3||128
1748948620000|2025-06-03 11:03:40|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|966
1748948640000|2025-06-03 11:04:00|||||||||276
1748948650000|2025-06-03 11:04:10|||||||||1075
1748948680000|2025-06-03 11:04:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|750
1748948690000|2025-06-03 11:04:50|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.2|2267
1748948700000|2025-06-03 11:05:00||809.4||809.4||809.4||809.4|2311
1748948710000|2025-06-03 11:05:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|3165
1748948720000|2025-06-03 11:05:20|||||||||93
1748948730000|2025-06-03 11:05:30|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|4
1748948740000|2025-06-03 11:05:40|||||||||53
1748948750000|2025-06-03 11:05:50|809.4|809.3|809.4|809.2|809.4|809.3|809.4|809.2|2032
1748948760000|2025-06-03 11:06:00||809.3||809.3||809.3||809.3|407
1748948770000|2025-06-03 11:06:10|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|2143
1748948790000|2025-06-03 11:06:30|||||||||820
1748948810000|2025-06-03 11:06:50|809.5||809.5||809.5||809.5||0
1748948820000|2025-06-03 11:07:00|809.4||809.4||809.4||809.4||670
1748948840000|2025-06-03 11:07:20|||||||||52
1748948850000|2025-06-03 11:07:30|||||||||570
1748948860000|2025-06-03 11:07:40|||||||||371
1748948870000|2025-06-03 11:07:50|||||||||1926
1748948880000|2025-06-03 11:08:00|||||||||552
1748948890000|2025-06-03 11:08:10|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|58
1748948900000|2025-06-03 11:08:20|||||||||31
1748948920000|2025-06-03 11:08:40||809.3||809.4||809.4||809.3|806
1748948930000|2025-06-03 11:08:50|||||||||174
1748948940000|2025-06-03 11:09:00|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|858
1748948960000|2025-06-03 11:09:20|809.7||809.6||809.7||809.6||470
1748948970000|2025-06-03 11:09:30|||||||||1539
1748948980000|2025-06-03 11:09:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1025
1748948990000|2025-06-03 11:09:50|||||||||52
1748949010000|2025-06-03 11:10:10|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|285
1748949020000|2025-06-03 11:10:20|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|401
1748949030000|2025-06-03 11:10:30||809.6||809.5||809.6||809.5|0
1748949040000|2025-06-03 11:10:40|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|52
1748949050000|2025-06-03 11:10:50||809.7||809.7||809.7||809.7|525
1748949060000|2025-06-03 11:11:00|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|434
1748949070000|2025-06-03 11:11:10|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|6
1748949080000|2025-06-03 11:11:20||809.6||809.6||809.6||809.6|27
1748949090000|2025-06-03 11:11:30|809.7||809.7||809.8||809.7||4260
1748949100000|2025-06-03 11:11:40|809.6|809.5|809.6|809.4|809.6|809.5|809.5|809.4|1826
1748949110000|2025-06-03 11:11:50|809.5||809.5||809.5||809.5||0
1748949120000|2025-06-03 11:12:00|809.6||809.6||809.6||809.6||0
1748949130000|2025-06-03 11:12:10|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.5|0
1748949140000|2025-06-03 11:12:20||809.4||809.5||809.5||809.4|52
1748949150000|2025-06-03 11:12:30|809.7|809.4|809.7|809.6|809.7|809.6|809.7|809.4|908
1748949160000|2025-06-03 11:12:40|||||||||471
1748949170000|2025-06-03 11:12:50|||||||||617
1748949180000|2025-06-03 11:13:00|809.6|809.5|809.6|809.4|809.6|809.5|809.6|809.4|4
1748949190000|2025-06-03 11:13:10|809.5|809.3|809.7|809.5|809.7|809.5|809.4|809.3|26885
1748949200000|2025-06-03 11:13:20||809.6||809.6||809.6||809.6|4
1748949240000|2025-06-03 11:14:00|809.6|809.5|809.3|809.2|809.6|809.5|809.3|809.2|1600
1748949260000|2025-06-03 11:14:20|809.4||809.4||809.4||809.4||1132
1748949280000|2025-06-03 11:14:40|||||||||309
1748949290000|2025-06-03 11:14:50|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|52
1748949300000|2025-06-03 11:15:00|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|3263
1748949310000|2025-06-03 11:15:10|809.5||809.5||809.5||809.5||369
1748949320000|2025-06-03 11:15:20||809.3||809.3||809.3||809.3|0
1748949330000|2025-06-03 11:15:30|809.4||809.4||809.4||809.4||7465
1748949340000|2025-06-03 11:15:40||809.2||809.3||809.3||809.2|53
1748949350000|2025-06-03 11:15:50|809.5||809.5||809.5||809.5||618
1748949370000|2025-06-03 11:16:10|809.4|809.4|809.5|809.4|809.5|809.4|809.4|809.4|12394
1748949380000|2025-06-03 11:16:20|||||||||184
1748949390000|2025-06-03 11:16:30|||||||||52
1748949400000|2025-06-03 11:16:40|||||||||5
1748949410000|2025-06-03 11:16:50||809.3||809.4||809.4||809.3|597
1748949420000|2025-06-03 11:17:00|809.4|809.3|809.4|809.3|809.5|809.3|809.4|809.3|2068
1748949430000|2025-06-03 11:17:10||809.2||809.2||809.2||809.2|1546
1748949440000|2025-06-03 11:17:20|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|856
1748949450000|2025-06-03 11:17:30||809.2||809.2||809.2||809.1|110
1748949460000|2025-06-03 11:17:40||809.1||809.1||809.1||809.1|1111
1748949470000|2025-06-03 11:17:50|||||||||224
1748949480000|2025-06-03 11:18:00|809.2||809.3||809.3||809.2||187
1748949490000|2025-06-03 11:18:10|809.2||809.2||809.2||809.2||52
1748949500000|2025-06-03 11:18:20|||||||||4774
1748949520000|2025-06-03 11:18:40|||||||||262
1748949530000|2025-06-03 11:18:50||809||809||809||809|0
1748949540000|2025-06-03 11:19:00|809.1|808.9|809|808.9|809.2|808.9|809|808.9|1714
1748949560000|2025-06-03 11:19:20|||||||||450
1748949570000|2025-06-03 11:19:30|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|184
1748949580000|2025-06-03 11:19:40|||||||||81
1748949590000|2025-06-03 11:19:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1390
1748949600000|2025-06-03 11:20:00|809|808.7|808.8|808.6|809|808.7|808.8|808.6|953
1748949610000|2025-06-03 11:20:10|||||||||808
1748949630000|2025-06-03 11:20:30|808.7||808.8||808.8||808.7||111
1748949640000|2025-06-03 11:20:40|||||||||52
1748949650000|2025-06-03 11:20:50|808.7|808.7|808.9|808.7|808.9|808.7|808.7|808.7|5068
1748949660000|2025-06-03 11:21:00|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|23
1748949680000|2025-06-03 11:21:20|||||||||3544
1748949690000|2025-06-03 11:21:30||808.7||808.7||808.7||808.7|52
1748949700000|2025-06-03 11:21:40||808.6||808.6||808.6||808.6|680
1748949710000|2025-06-03 11:21:50|808.7||808.8||808.8||808.7||864
1748949730000|2025-06-03 11:22:10|809|808.7|808.8|808.7|809|808.8|808.8|808.7|1931
1748949740000|2025-06-03 11:22:20|||||||||53
1748949750000|2025-06-03 11:22:30|||||||||634
1748949760000|2025-06-03 11:22:40|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|102
1748949770000|2025-06-03 11:22:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1571
1748949780000|2025-06-03 11:23:00|808.4|808.3|808.2|808|808.4|808.3|808.2|808|5543
1748949790000|2025-06-03 11:23:10||808.1||808.1||808.1||808|52
1748949800000|2025-06-03 11:23:20||808||808.1||808.1||808|241
1748949810000|2025-06-03 11:23:30||808||808.1||808.1||808|2849
1748949820000|2025-06-03 11:23:40|808.1|808|808.1|808|808.1|808|808.1|808|0
1748949830000|2025-06-03 11:23:50|808.2|807.9|807.8|807.6|808.2|807.9|807.8|807.6|3807
1748949840000|2025-06-03 11:24:00|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|461
1748949850000|2025-06-03 11:24:10||807.8||807.7||807.8||807.7|1221
1748949860000|2025-06-03 11:24:20|||||||||2855
1748949880000|2025-06-03 11:24:40||807.8||807.8||807.8||807.8|0
1748949890000|2025-06-03 11:24:50|||||||||52
1748949900000|2025-06-03 11:25:00|808||807.9||808||807.9||1603
1748949920000|2025-06-03 11:25:20|||||||||1907
1748949930000|2025-06-03 11:25:30|808|807.9|808|807.8|808|807.9|807.9|807.8|495
1748949950000|2025-06-03 11:25:50|||||||||293
1748949980000|2025-06-03 11:26:20|||||||||365
1748949990000|2025-06-03 11:26:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1079
1748950000000|2025-06-03 11:26:40|807.8||807.8||807.8||807.8||2192
1748950010000|2025-06-03 11:26:50|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|3612
1748950020000|2025-06-03 11:27:00|807.9|807.6|807.8|807.7|807.9|807.8|807.8|807.6|5778
1748950030000|2025-06-03 11:27:10||807.6||807.6||807.6||807.6|739
1748950040000|2025-06-03 11:27:20||807.7||807.6||807.7||807.6|525
1748950050000|2025-06-03 11:27:30|807.9|807.8|807.9|807.7|807.9|807.8|807.8|807.7|3645
1748950060000|2025-06-03 11:27:40|808|807.8|807.8|807.7|808|807.8|807.8|807.7|3966
1748950100000|2025-06-03 11:28:20|||||||||159
1748950120000|2025-06-03 11:28:40|807.6|807.5|807.5|807.4|807.6|807.5|807.5|807.4|2166
1748950150000|2025-06-03 11:29:10|||||||||2624
1748950160000|2025-06-03 11:29:20|807.7|807.5|807.8|807.7|807.8|807.7|807.7|807.5|2261
1748950170000|2025-06-03 11:29:30|807.9|807.8|807.8|807.6|807.9|807.8|807.8|807.6|2041
1748950200000|2025-06-03 11:30:00|807.7||807.7||807.7||807.7||320
1748950210000|2025-06-03 11:30:10|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|1729
1748950220000|2025-06-03 11:30:20||807.7||807.6||807.7||807.6|4140
1748950230000|2025-06-03 11:30:30|||||||||3069
1748950240000|2025-06-03 11:30:40|807.9|807.8|807.9|807.7|807.9|807.8|807.8|807.6|1241
1748950250000|2025-06-03 11:30:50|807.8||807.9||807.9||807.8||160
1748950260000|2025-06-03 11:31:00|807.8||807.8||807.8||807.8||695
1748950270000|2025-06-03 11:31:10|807.9||807.9||807.9||807.9||416
1748950280000|2025-06-03 11:31:20|807.8|807.6|807.7|807.6|807.8|807.6|807.7|807.6|387
1748950290000|2025-06-03 11:31:30|||||||||3106
1748950300000|2025-06-03 11:31:40|||||||||52
1748950320000|2025-06-03 11:32:00|||||||||1832
1748950330000|2025-06-03 11:32:10|807.8||807.8||807.8||807.8||0
1748950340000|2025-06-03 11:32:20|807.7||807.7||807.7||807.7||1051
1748950350000|2025-06-03 11:32:30|807.8||807.8||807.8||807.8||1439
1748950370000|2025-06-03 11:32:50|807.7||807.7||807.7||807.7||0
1748950380000|2025-06-03 11:33:00||807.5||807.5||807.5||807.5|4500
1748950390000|2025-06-03 11:33:10||807.6||807.6||807.6||807.6|0
1748950400000|2025-06-03 11:33:20||807.5||807.6||807.6||807.5|752
1748950410000|2025-06-03 11:33:30||807.5||807.5||807.6||807.5|4217
1748950420000|2025-06-03 11:33:40|807.8|807.6|807.9|807.7|807.9|807.7|807.8|807.6|2301
1748950430000|2025-06-03 11:33:50|808|807.8|808.1|807.9|808.1|807.9|808|807.7|4826
1748950440000|2025-06-03 11:34:00|808.2|808.1|808.4|808.2|808.4|808.2|808.2|808.1|3257
1748950450000|2025-06-03 11:34:10||808.3||808.3||808.3||808.3|826
1748950460000|2025-06-03 11:34:20|808.3|808.2|808.4|808.3|808.5|808.3|808.3|808.2|1695
1748950470000|2025-06-03 11:34:30||808.2||808.2||808.2||808.2|0
1748950490000|2025-06-03 11:34:50|||||||||774
1748950500000|2025-06-03 11:35:00||808.3||808.3||808.3||808.3|53
1748950510000|2025-06-03 11:35:10|||||||||1697
1748950540000|2025-06-03 11:35:40|||||||||1920
1748950550000|2025-06-03 11:35:50|808.7|808.5|808.7|808.5|808.7|808.5|808.6|808.5|295
1748950570000|2025-06-03 11:36:10|808.6||808.6||808.7||808.6||0
1748950580000|2025-06-03 11:36:20|808.7||808.7||808.7||808.6||0
1748950590000|2025-06-03 11:36:30|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|206
1748950600000|2025-06-03 11:36:40|808.4|808.3|808.3|808.2|808.4|808.3|808.3|808.2|1420
1748950610000|2025-06-03 11:36:50|808.1|808.1|808.2|808|808.2|808.1|808.1|808|916
1748950630000|2025-06-03 11:37:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|828
1748950640000|2025-06-03 11:37:20|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|0
1748950650000|2025-06-03 11:37:30|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|1027
1748950670000|2025-06-03 11:37:50|||||||||188
1748950690000|2025-06-03 11:38:10|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|9378
1748950700000|2025-06-03 11:38:20|808.2|808|808.2|808|808.2|808|808.2|808|65
1748950710000|2025-06-03 11:38:30|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|0
1748950720000|2025-06-03 11:38:40||808.2||808.1||808.2||808.1|0
1748950730000|2025-06-03 11:38:50|||||||||634
1748950750000|2025-06-03 11:39:10|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|2551
1748950760000|2025-06-03 11:39:20|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|0
1748950770000|2025-06-03 11:39:30|808.3||808.3||808.3||808.3||0
1748950780000|2025-06-03 11:39:40|||||||||1763
1748950790000|2025-06-03 11:39:50|808.4||808.4||808.4||808.4||0
1748950800000|2025-06-03 11:40:00|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|2099
1748950810000|2025-06-03 11:40:10|||||||||1444
1748950830000|2025-06-03 11:40:30|808.6|808.5|808.5|808.4|808.6|808.5|808.5|808.4|1049
1748950840000|2025-06-03 11:40:40|||||||||195
1748950850000|2025-06-03 11:40:50|808.6||808.6||808.6||808.6||53
1748950860000|2025-06-03 11:41:00|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|895
1748950870000|2025-06-03 11:41:10||808.2||808.2||808.2||808.2|847
1748950880000|2025-06-03 11:41:20|808.3|808.3|808.4|808.3|808.4|808.3|808.3|808.3|0
1748950890000|2025-06-03 11:41:30|808.5|808.2|808.6|808.4|808.6|808.4|808.5|808.2|1374
1748950900000|2025-06-03 11:41:40|808.5|808.3|808.5|808.3|808.5|808.4|808.5|808.3|52
1748950910000|2025-06-03 11:41:50|||||||||388
1748950920000|2025-06-03 11:42:00||808.4||808.4||808.4||808.4|907
1748950930000|2025-06-03 11:42:10||808.3||808.3||808.3||808.3|0
1748950950000|2025-06-03 11:42:30||808.4||808.4||808.4||808.4|3282
1748950980000|2025-06-03 11:43:00|808.6||808.6||808.6||808.6||1334
1748950990000|2025-06-03 11:43:10|808.5||808.5||808.6||808.5||3655
1748951000000|2025-06-03 11:43:20|||||||||297
1748951020000|2025-06-03 11:43:40|808.4|808.3|808.5|808.3|808.5|808.3|808.4|808.3|421
1748951030000|2025-06-03 11:43:50|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|626
1748951050000|2025-06-03 11:44:10|808.7|808.5|808.8|808.7|808.8|808.7|808.7|808.5|781
1748951070000|2025-06-03 11:44:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|3443
1748951080000|2025-06-03 11:44:40|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|1450
1748951090000|2025-06-03 11:44:50|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|0
1748951100000|2025-06-03 11:45:00|||||||||727
1748951110000|2025-06-03 11:45:10||808.5||808.5||808.5||808.5|647
1748951120000|2025-06-03 11:45:20|808.6||808.6||808.7||808.6||0
1748951140000|2025-06-03 11:45:40|808.7||808.7||808.7||808.7||0
1748951160000|2025-06-03 11:46:00|||||||||53
1748951170000|2025-06-03 11:46:10|808.6|808.4|808.4|808.3|808.6|808.4|808.4|808.3|787
1748951180000|2025-06-03 11:46:20|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|463
1748951200000|2025-06-03 11:46:40|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|652
1748951210000|2025-06-03 11:46:50||808.3||808.3||808.3||808.3|475
1748951220000|2025-06-03 11:47:00||808.4||808.3||808.4||808.3|798
1748951250000|2025-06-03 11:47:30|||||||||5
1748951260000|2025-06-03 11:47:40||808.4||808.4||808.4||808.4|943
1748951300000|2025-06-03 11:48:20||808.3||808.3||808.3||808.3|210
1748951310000|2025-06-03 11:48:30|||||||||1052
1748951320000|2025-06-03 11:48:40|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|7
1748951330000|2025-06-03 11:48:50|||||||||1763
1748951360000|2025-06-03 11:49:20|||||||||307
1748951370000|2025-06-03 11:49:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|5208
1748951400000|2025-06-03 11:50:00|808.4|808.2|808.5|808.3|808.5|808.4|808.4|808.2|1506
1748951410000|2025-06-03 11:50:10||808.4||808.4||808.4||808.3|1073
1748951420000|2025-06-03 11:50:20|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1508
1748951430000|2025-06-03 11:50:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|750
1748951460000|2025-06-03 11:51:00|808.7||808.7||808.7||808.7||495
1748951480000|2025-06-03 11:51:20|||||||||455
1748951510000|2025-06-03 11:51:50|||||||||52
1748951520000|2025-06-03 11:52:00|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|1852
1748951530000|2025-06-03 11:52:10|||||||||1
1748951550000|2025-06-03 11:52:30|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|54
1748951560000|2025-06-03 11:52:40|||||||||52
1748951570000|2025-06-03 11:52:50|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|0
1748951600000|2025-06-03 11:53:20|808.8||808.9||808.9||808.8||0
1748951610000|2025-06-03 11:53:30|808.8||808.9||808.9||808.8||212
1748951620000|2025-06-03 11:53:40|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|1126
1748951630000|2025-06-03 11:53:50|808.6||808.6||808.6||808.6||1737
1748951650000|2025-06-03 11:54:10|||||||||1244
1748951660000|2025-06-03 11:54:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|713
1748951670000|2025-06-03 11:54:30||808.5||808.5||808.6||808.5|39
1748951680000|2025-06-03 11:54:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|588
1748951710000|2025-06-03 11:55:10|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|279
1748951720000|2025-06-03 11:55:20|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|622
1748951740000|2025-06-03 11:55:40||808.8||808.8||808.8||808.8|818
1748951760000|2025-06-03 11:56:00|||||||||95
1748951800000|2025-06-03 11:56:40|||||||||353
1748951810000|2025-06-03 11:56:50|||||||||469
1748951830000|2025-06-03 11:57:10|809|808.9|809|808.9|809|808.9|809|808.9|478
1748951860000|2025-06-03 11:57:40|||||||||53
1748951890000|2025-06-03 11:58:10|809.1||809.1||809.1||809.1||1555
1748951910000|2025-06-03 11:58:30|||||||||82
1748951920000|2025-06-03 11:58:40|||||||||7
1748951940000|2025-06-03 11:59:00|||||||||437
1748951960000|2025-06-03 11:59:20||809||808.9||809||808.9|231
1748951970000|2025-06-03 11:59:30|809||809||809||809||814
1748951980000|2025-06-03 11:59:40|||||||||165
1748951990000|2025-06-03 11:59:50|||||||||228
1748952000000|2025-06-03 12:00:00|||||||||2
1748952010000|2025-06-03 12:00:10|||||||||53
1748952020000|2025-06-03 12:00:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2057
1748952030000|2025-06-03 12:00:30|809||809||809||808.9||70
1748952050000|2025-06-03 12:00:50|809.1|809|809.1|809|809.1|809|809.1|809|1192
1748952060000|2025-06-03 12:01:00|||||||||4645
1748952080000|2025-06-03 12:01:20|809.2||809.2||809.2||809.2||415
1748952090000|2025-06-03 12:01:30|||||||||5
1748952100000|2025-06-03 12:01:40|809.1|809.1|809.2|809.1|809.2|809.1|809.1|809.1|436
1748952110000|2025-06-03 12:01:50|||||||||553
1748952120000|2025-06-03 12:02:00|809.3||809.3||809.3||809.3||3256
1748952130000|2025-06-03 12:02:10|809.2||809.2||809.2||809.2||35
1748952140000|2025-06-03 12:02:20|||||||||6292
1748952150000|2025-06-03 12:02:30||809||809||809||809|2536
1748952160000|2025-06-03 12:02:40|809.3|809.1|809.3|809.2|809.3|809.2|809.3|809.1|11468
1748952170000|2025-06-03 12:02:50||809.1||809.2||809.2||809.1|3
1748952190000|2025-06-03 12:03:10|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|780
1748952200000|2025-06-03 12:03:20|809.3||809.3||809.3||809.3||249
1748952210000|2025-06-03 12:03:30|||||||||291
1748952220000|2025-06-03 12:03:40|||||||||3502
1748952250000|2025-06-03 12:04:10|809.1|809|809|808.9|809.1|809|809|808.9|637
1748952260000|2025-06-03 12:04:20|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|170
1748952270000|2025-06-03 12:04:30|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|216
1748952280000|2025-06-03 12:04:40|808.8||808.8||808.8||808.8||0
1748952290000|2025-06-03 12:04:50|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|200
1748952300000|2025-06-03 12:05:00|808.9|808.7|808.8|808.6|808.9|808.7|808.8|808.6|1082
1748952310000|2025-06-03 12:05:10|808.7|808.5|808.7|808.6|808.8|808.6|808.7|808.5|943
1748952320000|2025-06-03 12:05:20|808.6|808.5|808.7|808.6|808.7|808.6|808.6|808.5|687
1748952330000|2025-06-03 12:05:30|808.6|808.5|808.6|808.5|808.7|808.6|808.6|808.5|42
1748952340000|2025-06-03 12:05:40|808.7|808.6|808.6|808.5|808.7|808.6|808.6|808.5|0
1748952350000|2025-06-03 12:05:50|||||||||321
1748952370000|2025-06-03 12:06:10|808.5|808.4|808.6|808.4|808.6|808.4|808.4|808.3|2545
1748952390000|2025-06-03 12:06:30||808.5||808.4||808.5||808.4|1548
1748952410000|2025-06-03 12:06:50|808.5||808.6||808.6||808.5||570
1748952420000|2025-06-03 12:07:00|808.5||808.5||808.5||808.5||2229
1748952440000|2025-06-03 12:07:20|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|1166
1748952460000|2025-06-03 12:07:40|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|823
1748952470000|2025-06-03 12:07:50|||||||||53
1748952490000|2025-06-03 12:08:10|||||||||55
1748952500000|2025-06-03 12:08:20|808.8|808.7|808.6|808.5|808.8|808.7|808.6|808.5|1635
1748952520000|2025-06-03 12:08:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|6649
1748952530000|2025-06-03 12:08:50|808.4|808.3|808.3|808.2|808.4|808.3|808.3|808.2|300
1748952550000|2025-06-03 12:09:10|||||||||290
1748952570000|2025-06-03 12:09:30|||||||||52
1748952580000|2025-06-03 12:09:40|||||||||329
1748952590000|2025-06-03 12:09:50|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|5
1748952600000|2025-06-03 12:10:00|808.1|808|808.2|808|808.2|808|808.1|808|1311
1748952610000|2025-06-03 12:10:10|||||||||762
1748952620000|2025-06-03 12:10:20|||||||||53
1748952630000|2025-06-03 12:10:30|||||||||982
1748952660000|2025-06-03 12:11:00||808.1||808||808.1||808|1763
1748952670000|2025-06-03 12:11:10||808.1||808||808.1||808|1476
1748952680000|2025-06-03 12:11:20||808.1||808.1||808.1||808.1|412
1748952700000|2025-06-03 12:11:40|808.1|808|808.1|808|808.1|808|808.1|808|75
1748952710000|2025-06-03 12:11:50|||||||||250
1748952720000|2025-06-03 12:12:00|808|807.9|808|807.9|808|807.9|808|807.9|2091
1748952740000|2025-06-03 12:12:20|||||||||524
1748952750000|2025-06-03 12:12:30|||||||||1267
1748952770000|2025-06-03 12:12:50|||||||||79
1748952780000|2025-06-03 12:13:00|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|1797
1748952790000|2025-06-03 12:13:10|807.8||807.8||807.8||807.8||1246
1748952800000|2025-06-03 12:13:20|807.9||807.9||807.9||807.9||1655
1748952810000|2025-06-03 12:13:30|807.8||807.8||807.8||807.8||0
1748952820000|2025-06-03 12:13:40|||||||||589
1748952830000|2025-06-03 12:13:50|||||||||348
1748952840000|2025-06-03 12:14:00|807.7|807.6|807.7|807.5|807.7|807.6|807.6|807.5|1375
1748952850000|2025-06-03 12:14:10|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|553
1748952860000|2025-06-03 12:14:20|807.9|807.6|807.9|807.8|807.9|807.8|807.9|807.6|1215
1748952870000|2025-06-03 12:14:30||807.7||807.7||807.7||807.7|52
1748952900000|2025-06-03 12:15:00|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|0
1748952910000|2025-06-03 12:15:10||807.6||807.6||807.6||807.6|3621
1748952920000|2025-06-03 12:15:20|807.7||807.8||807.8||807.7||160
1748952930000|2025-06-03 12:15:30||807.7||807.7||807.7||807.7|0
1748952940000|2025-06-03 12:15:40|807.7|807.6|807.7|807.6|807.8|807.6|807.7|807.6|1988
1748952950000|2025-06-03 12:15:50|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|3473
1748952960000|2025-06-03 12:16:00|||||||||725
1748952970000|2025-06-03 12:16:10|||||||||52
1748952980000|2025-06-03 12:16:20|807.9|807.8|808|807.8|808|807.8|807.9|807.8|1153
1748952990000|2025-06-03 12:16:30||807.9||807.9||807.9||807.9|301
1748953000000|2025-06-03 12:16:40|||||||||259
1748953010000|2025-06-03 12:16:50|||||||||3375
1748953020000|2025-06-03 12:17:00|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|1974
1748953030000|2025-06-03 12:17:10|||||||||1261
1748953040000|2025-06-03 12:17:20|||||||||1719
1748953050000|2025-06-03 12:17:30|||||||||224
1748953070000|2025-06-03 12:17:50|||||||||763
1748953090000|2025-06-03 12:18:10|||||||||100
1748953100000|2025-06-03 12:18:20|||||||||222
1748953120000|2025-06-03 12:18:40|||||||||52
1748953130000|2025-06-03 12:18:50|808|807.8|808|807.8|808|807.8|808|807.8|1221
1748953140000|2025-06-03 12:19:00||807.9||807.9||807.9||807.9|550
1748953150000|2025-06-03 12:19:10|808.1|808|808.3|808.1|808.3|808.1|808.1|808|2781
1748953160000|2025-06-03 12:19:20||808.2||808.2||808.2||808.2|5
1748953170000|2025-06-03 12:19:30||808.1||808.1||808.1||808.1|454
1748953180000|2025-06-03 12:19:40|808.2|808.2|808.2|808.1|808.2|808.2|808.2|808.1|9004
1748953190000|2025-06-03 12:19:50|808.1|808|808|807.9|808.1|808|808|807.9|924
1748953210000|2025-06-03 12:20:10|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|2557
1748953220000|2025-06-03 12:20:20|||||||||52
1748953230000|2025-06-03 12:20:30|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|1155
1748953240000|2025-06-03 12:20:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1464
1748953250000|2025-06-03 12:20:50|807.8||807.8||807.8||807.8||320
1748953270000|2025-06-03 12:21:10|807.7||807.7||807.7||807.7||808
1748953280000|2025-06-03 12:21:20|||||||||250
1748953290000|2025-06-03 12:21:30|||||||||1240
1748953310000|2025-06-03 12:21:50|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|2371
1748953320000|2025-06-03 12:22:00|807.8||807.8||807.8||807.8||53
1748953340000|2025-06-03 12:22:20||807.6||807.6||807.6||807.6|440
1748953350000|2025-06-03 12:22:30|807.7|807.7|807.8|807.7|807.8|807.7|807.7|807.7|298
1748953360000|2025-06-03 12:22:40|||||||||3502
1748953370000|2025-06-03 12:22:50|||||||||53
1748953380000|2025-06-03 12:23:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|3223
1748953390000|2025-06-03 12:23:10||807.7||807.7||807.7||807.7|1
1748953400000|2025-06-03 12:23:20||807.8||807.8||807.8||807.8|223
1748953410000|2025-06-03 12:23:30||807.7||807.7||807.7||807.7|244
1748953420000|2025-06-03 12:23:40|||||||||53
1748953430000|2025-06-03 12:23:50||807.8||807.7||807.8||807.7|0
1748953440000|2025-06-03 12:24:00||807.8||807.7||807.8||807.7|715
1748953450000|2025-06-03 12:24:10||807.8||807.7||807.8||807.7|0
1748953460000|2025-06-03 12:24:20||807.8||807.8||807.8||807.7|0
1748953470000|2025-06-03 12:24:30|||||||||313
1748953480000|2025-06-03 12:24:40|808|807.9|808|807.9|808|807.9|808|807.9|642
1748953490000|2025-06-03 12:24:50|808.1|808|808.1|808|808.1|808|808.1|808|14687
1748953500000|2025-06-03 12:25:00|||||||||15
1748953520000|2025-06-03 12:25:20|808|807.9|807.9|807.8|808|807.9|807.9|807.8|4134
1748953540000|2025-06-03 12:25:40|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|316
1748953560000|2025-06-03 12:26:00|||||||||823
1748953580000|2025-06-03 12:26:20|||||||||53
1748953590000|2025-06-03 12:26:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|784
1748953600000|2025-06-03 12:26:40|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|2099
1748953610000|2025-06-03 12:26:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|39
1748953620000|2025-06-03 12:27:00||807.7||807.7||807.7||807.7|150
1748953630000|2025-06-03 12:27:10|||||||||52
1748953650000|2025-06-03 12:27:30|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|888
1748953660000|2025-06-03 12:27:40|807.7||807.7||807.7||807.7||0
1748953670000|2025-06-03 12:27:50|807.8||807.8||807.8||807.8||0
1748953680000|2025-06-03 12:28:00|807.7||807.8||807.8||807.7||53
1748953690000|2025-06-03 12:28:10|807.7||807.7||807.7||807.7||1
1748953700000|2025-06-03 12:28:20|807.8||807.7||807.8||807.7||0
1748953710000|2025-06-03 12:28:30|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|7853
1748953720000|2025-06-03 12:28:40|807.5|807.4|807.5|807.4|807.6|807.4|807.5|807.4|881
1748953730000|2025-06-03 12:28:50|807.4|807.3|807.4|807.2|807.4|807.3|807.3|807.2|18286
1748953740000|2025-06-03 12:29:00|807.5|807.3|807.5|807.4|807.5|807.4|807.5|807.3|3100
1748953750000|2025-06-03 12:29:10|807.6|807.5|807.6|807.4|807.6|807.5|807.5|807.4|3755
1748953760000|2025-06-03 12:29:20|807.5||807.6||807.6||807.5||2387
1748953770000|2025-06-03 12:29:30|||||||||74
1748953780000|2025-06-03 12:29:40||807.5||807.5||807.5||807.5|52
1748953790000|2025-06-03 12:29:50|807.7|807.4|807.7|807.6|807.7|807.6|807.7|807.4|668
1748953800000|2025-06-03 12:30:00|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|6
1748953830000|2025-06-03 12:30:30|807.6||807.6||807.6||807.6||52
1748953850000|2025-06-03 12:30:50|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1092
1748953860000|2025-06-03 12:31:00||807.5||807.5||807.5||807.5|5466
1748953870000|2025-06-03 12:31:10||807.6||807.6||807.6||807.6|0
1748953880000|2025-06-03 12:31:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2672
1748953890000|2025-06-03 12:31:30|||||||||1586
1748953900000|2025-06-03 12:31:40|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|1892
1748953910000|2025-06-03 12:31:50|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2076
1748953920000|2025-06-03 12:32:00|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|0
1748953930000|2025-06-03 12:32:10||807.6||807.6||807.6||807.6|2975
1748953950000|2025-06-03 12:32:30|807.7||807.8||807.8||807.7||959
1748953960000|2025-06-03 12:32:40||807.7||807.6||807.7||807.6|947
1748953970000|2025-06-03 12:32:50||807.7||807.7||807.7||807.7|587
1748953980000|2025-06-03 12:33:00|807.9|807.8|807.9|807.8|807.9|807.8|807.8|807.7|3803
1748953990000|2025-06-03 12:33:10|808|807.9|808|807.9|808|807.9|808|807.9|2630
1748954000000|2025-06-03 12:33:20|808.1|808|808.1|808|808.1|808|808.1|808|7858
1748954010000|2025-06-03 12:33:30|808|807.9|808|807.9|808|807.9|808|807.9|1188
1748954020000|2025-06-03 12:33:40||807.8||807.9||807.9||807.8|525
1748954030000|2025-06-03 12:33:50|807.9|807.8|808|807.9|808|807.9|807.9|807.8|707
1748954040000|2025-06-03 12:34:00||807.8||807.8||807.9||807.8|527
1748954060000|2025-06-03 12:34:20||807.9||807.9||807.9||807.9|0
1748954070000|2025-06-03 12:34:30|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|876
1748954080000|2025-06-03 12:34:40|||||||||52
1748954100000|2025-06-03 12:35:00|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|734
1748954120000|2025-06-03 12:35:20|||||||||569
1748954130000|2025-06-03 12:35:30|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|3060
1748954140000|2025-06-03 12:35:40|807.9||807.9||807.9||807.9||0
1748954160000|2025-06-03 12:36:00||807.8||807.8||807.8||807.7|0
1748954170000|2025-06-03 12:36:10|808|807.9|808|807.9|808|807.9|808|807.9|1901
1748954180000|2025-06-03 12:36:20|808.1||808||808.1||808||301
1748954190000|2025-06-03 12:36:30|807.9|807.8|808|807.8|808|807.8|807.9|807.8|576
1748954200000|2025-06-03 12:36:40|808.1|807.9|808.1|808|808.1|808|808.1|807.9|3800
1748954220000|2025-06-03 12:37:00|808|807.9|808.1|807.9|808.1|807.9|808|807.9|6869
1748954230000|2025-06-03 12:37:10|808|808|808.1|808|808.1|808|808|808|3765
1748954240000|2025-06-03 12:37:20|||||||||160
1748954250000|2025-06-03 12:37:30|||||||||209
1748954260000|2025-06-03 12:37:40|808|807.9|808|807.9|808|807.9|808|807.9|351
1748954270000|2025-06-03 12:37:50|||||||||678
1748954280000|2025-06-03 12:38:00|||||||||130
1748954290000|2025-06-03 12:38:10|||||||||399
1748954300000|2025-06-03 12:38:20|||||||||110
1748954310000|2025-06-03 12:38:30|808.1|808|808.5|808.3|808.5|808.3|808.1|808|4267
1748954320000|2025-06-03 12:38:40|808.4|808.2|808.4|808.2|808.4|808.3|808.4|808.2|4985
1748954330000|2025-06-03 12:38:50|808.3||808.3||808.3||808.3||736
1748954340000|2025-06-03 12:39:00|||||||||3438
1748954360000|2025-06-03 12:39:20|||||||||500
1748954370000|2025-06-03 12:39:30|||||||||133
1748954380000|2025-06-03 12:39:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|4587
1748954390000|2025-06-03 12:39:50|||||||||728
1748954410000|2025-06-03 12:40:10|808.3|808.2|808.3|808.1|808.4|808.2|808.2|808.1|3058
1748954430000|2025-06-03 12:40:30|||||||||857
1748954440000|2025-06-03 12:40:40|808.2||808.2||808.2||808.2||0
1748954450000|2025-06-03 12:40:50|808.1|808|808|807.9|808.1|808|808|807.9|4242
1748954460000|2025-06-03 12:41:00||807.8||807.8||807.8||807.8|133
1748954470000|2025-06-03 12:41:10|807.9||807.9||807.9||807.9||3109
1748954480000|2025-06-03 12:41:20|||||||||1369
1748954490000|2025-06-03 12:41:30|||||||||1273
1748954500000|2025-06-03 12:41:40|808|807.9|808.3|808.1|808.3|808.1|808|807.9|1734
1748954510000|2025-06-03 12:41:50|808.2||808.2||808.2||808.2||809
1748954520000|2025-06-03 12:42:00|||||||||160
1748954530000|2025-06-03 12:42:10|||||||||3376
1748954540000|2025-06-03 12:42:20|808.3|808.2|808.4|808.3|808.4|808.3|808.3|808.2|176
1748954550000|2025-06-03 12:42:30|||||||||12
1748954560000|2025-06-03 12:42:40|808.3|808.1|808.3|808.2|808.4|808.2|808.3|808.1|5
1748954570000|2025-06-03 12:42:50|808.4||808.4||808.4||808.4||0
1748954580000|2025-06-03 12:43:00|||||||||52
1748954590000|2025-06-03 12:43:10||808.3||808.2||808.3||808.2|0
1748954610000|2025-06-03 12:43:30|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|172
1748954620000|2025-06-03 12:43:40|||||||||52
1748954630000|2025-06-03 12:43:50|||||||||344
1748954640000|2025-06-03 12:44:00|808.3||808.2||808.3||808.2||13
1748954650000|2025-06-03 12:44:10|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|0
1748954680000|2025-06-03 12:44:40|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|3251
1748954690000|2025-06-03 12:44:50||808.2||808.2||808.2||808.2|0
1748954700000|2025-06-03 12:45:00|808.2|808.1|807.9|807.8|808.2|808.1|807.9|807.8|1472
1748954710000|2025-06-03 12:45:10|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|400
1748954720000|2025-06-03 12:45:20|808||808||808||808||38
1748954730000|2025-06-03 12:45:30|807.9|807.8|808|807.9|808|807.9|807.9|807.8|925
1748954740000|2025-06-03 12:45:40|||||||||30
1748954760000|2025-06-03 12:46:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|474
1748954770000|2025-06-03 12:46:10|808||808||808||808||0
1748954780000|2025-06-03 12:46:20|807.9|807.9|808|807.8|808|807.9|807.9|807.8|3843
1748954800000|2025-06-03 12:46:40|||||||||565
1748954810000|2025-06-03 12:46:50|807.9||807.9||807.9||807.9||0
1748954820000|2025-06-03 12:47:00|808|807.9|808.1|807.9|808.1|808|808|807.9|1981
1748954830000|2025-06-03 12:47:10|808.3|808.1|808.4|808.2|808.4|808.3|808.3|808.1|268
1748954840000|2025-06-03 12:47:20||808.3||808.3||808.3||808.2|0
1748954850000|2025-06-03 12:47:30||808.2||808.2||808.2||808.2|685
1748954860000|2025-06-03 12:47:40||808.3||808.3||808.3||808.3|3016
1748954880000|2025-06-03 12:48:00|808.5|808.4|808.6|808.5|808.7|808.6|808.5|808.4|1698
1748954890000|2025-06-03 12:48:10|808.5|808.4|808.5|808.4|808.6|808.4|808.5|808.3|645
1748954900000|2025-06-03 12:48:20||808.3||808.3||808.4||808.3|0
1748954910000|2025-06-03 12:48:30|808.4||808.5||808.5||808.4||334
1748954920000|2025-06-03 12:48:40|808.6|808.4|808.6|808.4|808.6|808.4|808.5|808.4|834
1748954930000|2025-06-03 12:48:50|808.5|808.5|808.3|808.2|808.5|808.5|808.3|808.2|2379
1748954940000|2025-06-03 12:49:00|808.2|808.1|808.2|808|808.2|808.1|808.2|808|1982
1748954950000|2025-06-03 12:49:10||808.1||808||808.1||808|1067
1748954960000|2025-06-03 12:49:20|||||||||1184
1748954980000|2025-06-03 12:49:40|808.1||808.2||808.2||808.1||1612
1748954990000|2025-06-03 12:49:50|808.1||808.2||808.2||808.1||491
1748955000000|2025-06-03 12:50:00|808.1|807.9|808|807.9|808.1|807.9|808|807.9|592
1748955010000|2025-06-03 12:50:10|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|4689
1748955020000|2025-06-03 12:50:20|807.7||807.7||807.8||807.7||1205
1748955030000|2025-06-03 12:50:30|807.6|807.5|808|807.8|808|807.8|807.6|807.5|2167
1748955050000|2025-06-03 12:50:50|808.1|807.9|808.1|808|808.1|808|808.1|807.9|611
1748955060000|2025-06-03 12:51:00|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|624
1748955070000|2025-06-03 12:51:10|808.3|808.2|808.4|808.2|808.4|808.2|808.3|808.2|0
1748955080000|2025-06-03 12:51:20|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|52
1748955100000|2025-06-03 12:51:40|||||||||388
1748955120000|2025-06-03 12:52:00|||||||||893
1748955130000|2025-06-03 12:52:10|808.6||808.6||808.6||808.6||514
1748955150000|2025-06-03 12:52:30|808.5||808.6||808.6||808.5||0
1748955160000|2025-06-03 12:52:40||808.5||808.5||808.5||808.5|166
1748955170000|2025-06-03 12:52:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|10082
1748955180000|2025-06-03 12:53:00||808.5||808.5||808.5||808.5|650
1748955190000|2025-06-03 12:53:10||808.6||808.6||808.6||808.6|1265
1748955200000|2025-06-03 12:53:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|3858
1748955210000|2025-06-03 12:53:30|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|3146
1748955230000|2025-06-03 12:53:50|808.5||808.5||808.5||808.5||52
1748955260000|2025-06-03 12:54:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|153
1748955270000|2025-06-03 12:54:30|||||||||1329
1748955280000|2025-06-03 12:54:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|2938
1748955290000|2025-06-03 12:54:50|808.3|808|808.2|808|808.3|808|808.2|808|554
1748955300000|2025-06-03 12:55:00|808.3|808.1|808.5|808.3|808.5|808.3|808.3|808.1|2985
1748955310000|2025-06-03 12:55:10||808.4||808.4||808.4||808.4|0
1748955330000|2025-06-03 12:55:30|||||||||850
1748955340000|2025-06-03 12:55:40|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|1092
1748955350000|2025-06-03 12:55:50|||||||||1458
1748955360000|2025-06-03 12:56:00|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|1628
1748955370000|2025-06-03 12:56:10|808.5|808.4|808.6|808.5|808.6|808.5|808.5|808.4|5
1748955380000|2025-06-03 12:56:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.5|1385
1748955390000|2025-06-03 12:56:30||808.5||808.5||808.6||808.5|3504
1748955400000|2025-06-03 12:56:40|808.8|808.6|808.5|808.4|808.8|808.6|808.5|808.4|1742
1748955410000|2025-06-03 12:56:50|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|114
1748955420000|2025-06-03 12:57:00|808.5|808.2|808.4|808.2|808.5|808.2|808.4|808.2|4248
1748955430000|2025-06-03 12:57:10|808.3|808.3|808.4|808.2|808.4|808.3|808.3|808.2|1771
1748955440000|2025-06-03 12:57:20|808.3|808.3|808.4|808.3|808.4|808.3|808.3|808.3|175
1748955450000|2025-06-03 12:57:30||808.2||808.2||808.2||808.2|112
1748955460000|2025-06-03 12:57:40|||||||||1403
1748955470000|2025-06-03 12:57:50|||||||||309
1748955480000|2025-06-03 12:58:00|808.3||808.3||808.3||808.3||368
1748955490000|2025-06-03 12:58:10|808.4||808.4||808.4||808.4||2317
1748955500000|2025-06-03 12:58:20|808.3||808.4||808.4||808.3||486
1748955510000|2025-06-03 12:58:30||808.3||808.2||808.3||808.2|2141
1748955520000|2025-06-03 12:58:40|808.3||808.3||808.3||808.3||232
1748955540000|2025-06-03 12:59:00|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|1958
1748955550000|2025-06-03 12:59:10|808.1|808|808.1|808|808.1|808|808.1|808|1570
1748955570000|2025-06-03 12:59:30|||||||||1609
1748955580000|2025-06-03 12:59:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|4823
1748955590000|2025-06-03 12:59:50|808.1|808|808.2|808.1|808.2|808.1|808.1|808|702
1748955600000|2025-06-03 13:00:00|808.3|808.2|808.1|808|808.3|808.2|808.1|808|2694
1748955610000|2025-06-03 13:00:10|||||||||314
1748955620000|2025-06-03 13:00:20|808|807.9|808.1|807.9|808.1|807.9|808|807.9|3729
1748955630000|2025-06-03 13:00:30|808|807.8|808|807.8|808|807.9|808|807.8|1820
1748955640000|2025-06-03 13:00:40|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|4603
1748955650000|2025-06-03 13:00:50|||||||||893
1748955660000|2025-06-03 13:01:00|||||||||5
1748955670000|2025-06-03 13:01:10|808||808||808||808||1369
1748955680000|2025-06-03 13:01:20|||||||||600
1748955690000|2025-06-03 13:01:30|||||||||10357
1748955700000|2025-06-03 13:01:40||807.8||807.8||807.8||807.8|1104
1748955710000|2025-06-03 13:01:50|808.4|807.9|808.4|808.2|808.4|808.2|808.3|807.9|706
1748955720000|2025-06-03 13:02:00|808.3||808.3||808.3||808.3||0
1748955730000|2025-06-03 13:02:10||808.1||808.1||808.1||808.1|893
1748955740000|2025-06-03 13:02:20|808.2||808.2||808.2||808.2||446
1748955750000|2025-06-03 13:02:30|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|1785
1748955760000|2025-06-03 13:02:40|808.3||808.2||808.3||808.2||847
1748955780000|2025-06-03 13:03:00|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|14384
1748955790000|2025-06-03 13:03:10|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1555
1748955810000|2025-06-03 13:03:30|||||||||3949
1748955820000|2025-06-03 13:03:40|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|230
1748955830000|2025-06-03 13:03:50|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|585
1748955840000|2025-06-03 13:04:00|||||||||291
1748955850000|2025-06-03 13:04:10||808.6||808.6||808.6||808.6|907
1748955860000|2025-06-03 13:04:20|808.8|808.7|808.8|808.7|808.9|808.7|808.7|808.6|1317
1748955880000|2025-06-03 13:04:40|808.9||808.8||808.9||808.8||0
1748955890000|2025-06-03 13:04:50|||||||||52
1748955900000|2025-06-03 13:05:00|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|976
1748955910000|2025-06-03 13:05:10||808.8||808.8||808.8||808.7|803
1748955920000|2025-06-03 13:05:20|||||||||1820
1748955940000|2025-06-03 13:05:40|809|808.9|809|808.9|809|808.9|809|808.9|8844
1748955950000|2025-06-03 13:05:50|809.1|809|809.2|809.1|809.2|809.1|809.1|809|5052
1748955960000|2025-06-03 13:06:00||809||809.1||809.1||809|587
1748955970000|2025-06-03 13:06:10|809.1|809|808.9|808.8|809.2|809.1|808.9|808.8|2480
1748955980000|2025-06-03 13:06:20|||||||||1624
1748955990000|2025-06-03 13:06:30|809|808.7|808.7|808.6|809|808.7|808.7|808.6|1012
1748956000000|2025-06-03 13:06:40|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|700
1748956010000|2025-06-03 13:06:50||808.7||808.6||808.7||808.6|303
1748956030000|2025-06-03 13:07:10|808.7|808.5|808.6|808.4|808.7|808.5|808.6|808.4|641
1748956040000|2025-06-03 13:07:20||808.5||808.5||808.5||808.5|53
1748956050000|2025-06-03 13:07:30|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|2463
1748956060000|2025-06-03 13:07:40|808.6|808.3|808.6|808.4|808.6|808.4|808.5|808.3|3986
1748956070000|2025-06-03 13:07:50||808.5||808.5||808.5||808.5|0
1748956080000|2025-06-03 13:08:00|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|325
1748956090000|2025-06-03 13:08:10|808.6|808.4|808.5|808.4|808.6|808.5|808.5|808.4|53
1748956100000|2025-06-03 13:08:20||808.3||808.3||808.3||808.3|0
1748956120000|2025-06-03 13:08:40||808.4||808.3||808.4||808.3|1157
1748956140000|2025-06-03 13:09:00|808.4||808.4||808.4||808.4||52
1748956150000|2025-06-03 13:09:10|808.5||808.5||808.5||808.5||506
1748956170000|2025-06-03 13:09:30|808.4||808.4||808.4||808.4||1089
1748956180000|2025-06-03 13:09:40|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|1150
1748956190000|2025-06-03 13:09:50|||||||||52
1748956200000|2025-06-03 13:10:00|||||||||2619
1748956210000|2025-06-03 13:10:10|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|920
1748956230000|2025-06-03 13:10:30||808.2||808.2||808.3||808.2|296
1748956240000|2025-06-03 13:10:40|||||||||212
1748956250000|2025-06-03 13:10:50||808.3||808.2||808.3||808.2|0
1748956260000|2025-06-03 13:11:00|808.3|808.3|808.3|808.2|808.3|808.3|808.3|808.2|0
1748956280000|2025-06-03 13:11:20|||||||||50
1748956290000|2025-06-03 13:11:30|808.2|808.1|808.4|808.2|808.4|808.2|808.2|808.1|4097
1748956300000|2025-06-03 13:11:40|808.3||808.4||808.4||808.3||0
1748956310000|2025-06-03 13:11:50|808.3||808.3||808.3||808.3||0
1748956320000|2025-06-03 13:12:00|||||||||1424
1748956330000|2025-06-03 13:12:10|808.4|808.3|808.4|808.2|808.4|808.3|808.3|808.2|755
1748956340000|2025-06-03 13:12:20|||||||||52
1748956350000|2025-06-03 13:12:30|||||||||611
1748956370000|2025-06-03 13:12:50|808.3|808.3|808.3|808.1|808.4|808.3|808.3|808.1|6802
1748956390000|2025-06-03 13:13:10||808.2||808.2||808.2||808.2|458
1748956400000|2025-06-03 13:13:20|808.4|808.3|808.3|808.2|808.4|808.3|808.3|808.2|855
1748956410000|2025-06-03 13:13:30|808.4||808.3||808.4||808.3||3188
1748956440000|2025-06-03 13:14:00|||||||||264
1748956470000|2025-06-03 13:14:30||808.1||808.1||808.2||808.1|449
1748956480000|2025-06-03 13:14:40||808.2||808.1||808.2||808.1|3982
1748956490000|2025-06-03 13:14:50|808.2||808.2||808.2||808.2||53
1748956500000|2025-06-03 13:15:00|808.3|808.2|808.2|808.1|808.3|808.2|808.1|808|10731
1748956520000|2025-06-03 13:15:20|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|661
1748956540000|2025-06-03 13:15:40|||||||||53
1748956560000|2025-06-03 13:16:00|808.1|808|808|807.9|808.1|808|807.9|807.8|7323
1748956570000|2025-06-03 13:16:10|808.1|808|808|807.8|808.1|808|808|807.8|2470
1748956590000|2025-06-03 13:16:30|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|1333
1748956600000|2025-06-03 13:16:40|||||||||53
1748956610000|2025-06-03 13:16:50|||||||||1100
1748956620000|2025-06-03 13:17:00|||||||||107
1748956650000|2025-06-03 13:17:30|||||||||3949
1748956660000|2025-06-03 13:17:40|807.9||807.8||807.9||807.8||612
1748956670000|2025-06-03 13:17:50|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|567
1748956680000|2025-06-03 13:18:00||807.8||807.8||807.8||807.8|259
1748956690000|2025-06-03 13:18:10||807.7||807.7||807.8||807.7|7148
1748956700000|2025-06-03 13:18:20|||||||||52
1748956710000|2025-06-03 13:18:30|807.8|807.8|807.9|807.8|807.9|807.8|807.8|807.8|750
1748956720000|2025-06-03 13:18:40||807.7||807.7||807.7||807.7|874
1748956730000|2025-06-03 13:18:50||807.8||807.7||807.8||807.7|1364
1748956740000|2025-06-03 13:19:00||807.8||807.8||807.8||807.8|1727
1748956750000|2025-06-03 13:19:10||807.7||807.8||807.8||807.7|1826
1748956770000|2025-06-03 13:19:30|808|807.9|808|807.9|808|807.9|808|807.9|1176
1748956780000|2025-06-03 13:19:40|808.1|808|808.1|807.9|808.1|808|808.1|807.9|107
1748956800000|2025-06-03 13:20:00|808|808|808|807.9|808|808|808|807.9|4055
1748956810000|2025-06-03 13:20:10|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|15401
1748956820000|2025-06-03 13:20:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|854
1748956830000|2025-06-03 13:20:30|808||807.9||808||807.9||0
1748956840000|2025-06-03 13:20:40|||||||||540
1748956850000|2025-06-03 13:20:50|808.1|807.9|808|807.9|808.1|807.9|808|807.9|2180
1748956860000|2025-06-03 13:21:00|808.1||808||808.1||808||5
1748956870000|2025-06-03 13:21:10|||||||||2
1748956880000|2025-06-03 13:21:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|4
1748956900000|2025-06-03 13:21:40|||||||||52
1748956910000|2025-06-03 13:21:50|||||||||1396
1748956920000|2025-06-03 13:22:00|808|807.9|808|807.9|808|807.9|808|807.9|1424
1748956930000|2025-06-03 13:22:10|||||||||804
1748956940000|2025-06-03 13:22:20|807.9|807.8|807.9|807.8|808|807.8|807.9|807.8|2354
1748956950000|2025-06-03 13:22:30|808||807.9||808||807.9||52
1748956960000|2025-06-03 13:22:40|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|2630
1748956970000|2025-06-03 13:22:50|807.5|807.4|807.3|807.2|807.5|807.4|807.3|807.2|3479
1748956980000|2025-06-03 13:23:00|||||||||1310
1748956990000|2025-06-03 13:23:10|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|3196
1748957000000|2025-06-03 13:23:20|||||||||53
1748957010000|2025-06-03 13:23:30|||||||||1545
1748957020000|2025-06-03 13:23:40|807.3||807.2||807.3||807.2||2721
1748957040000|2025-06-03 13:24:00|807.3|807|807.1|807|807.3|807|807.1|807|794
1748957050000|2025-06-03 13:24:10|807|806.9|807|806.9|807|806.9|807|806.9|10461
1748957060000|2025-06-03 13:24:20|807.1|807|807.1|807|807.1|807|807.1|807|688
1748957070000|2025-06-03 13:24:30|807|806.9|807.1|806.9|807.1|806.9|807|806.9|0
1748957100000|2025-06-03 13:25:00|807|806.8|806.9|806.8|807.1|806.8|806.9|806.8|2116
1748957110000|2025-06-03 13:25:10|||||||||1524
1748957120000|2025-06-03 13:25:20|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|2433
1748957140000|2025-06-03 13:25:40|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|1111
1748957150000|2025-06-03 13:25:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|644
1748957160000|2025-06-03 13:26:00|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|705
1748957170000|2025-06-03 13:26:10|806.6|806.6|806.5|806.4|806.6|806.6|806.5|806.4|4592
1748957180000|2025-06-03 13:26:20|||||||||1214
1748957190000|2025-06-03 13:26:30|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.2|3322
1748957200000|2025-06-03 13:26:40|806.4||806.5||806.5||806.4||52
1748957210000|2025-06-03 13:26:50|806.4|806.4|806.5|806.3|806.5|806.4|806.4|806.3|0
1748957220000|2025-06-03 13:27:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|63
1748957230000|2025-06-03 13:27:10||806.3||806.4||806.4||806.3|0
1748957240000|2025-06-03 13:27:20||806.5||806.5||806.5||806.5|597
1748957250000|2025-06-03 13:27:30|||||||||587
1748957260000|2025-06-03 13:27:40|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|231
1748957270000|2025-06-03 13:27:50|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|0
1748957280000|2025-06-03 13:28:00|806.6|806.5|806.6|806.5|806.7|806.6|806.6|806.5|718
1748957290000|2025-06-03 13:28:10|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1191
1748957300000|2025-06-03 13:28:20|||||||||52
1748957310000|2025-06-03 13:28:30|806.8|806.7|806.9|806.8|806.9|806.8|806.8|806.7|1637
1748957320000|2025-06-03 13:28:40|807|806.9|807|806.8|807|806.9|807|806.8|1300
1748957330000|2025-06-03 13:28:50|806.9|806.7|806.9|806.7|806.9|806.7|806.8|806.7|2280
1748957340000|2025-06-03 13:29:00|807|806.8|807|806.9|807|806.9|807|806.8|18105
1748957350000|2025-06-03 13:29:10|807.2|807|807.1|807|807.2|807|807.1|807|10204
1748957360000|2025-06-03 13:29:20|807|806.9|807.1|806.9|807.1|806.9|807|806.9|213
1748957370000|2025-06-03 13:29:30|807|807|807.1|807|807.1|807|807|807|1963
1748957380000|2025-06-03 13:29:40|807.2|807.1|807.2|807|807.2|807.1|807.2|807|185
1748957390000|2025-06-03 13:29:50||807.1||807||807.1||807|0
1748957400000|2025-06-03 13:30:00|807.3|807.1|807|806.8|807.3|807.2|807|806.8|10752
1748957410000|2025-06-03 13:30:10|806.9|806.9|806.9|806.8|807|806.9|806.8|806.7|2078
1748957420000|2025-06-03 13:30:20|807|806.9|807|806.8|807.1|806.9|807|806.8|1711
1748957430000|2025-06-03 13:30:30||806.9||806.9||806.9||806.9|3525
1748957440000|2025-06-03 13:30:40|807.1||807.1||807.1||807.1||3503
1748957450000|2025-06-03 13:30:50|807|807|806.1|806|807|807|806.1|806|29659
1748957460000|2025-06-03 13:31:00|806.2|806.1|805.9|805.7|806.4|806.2|805.9|805.7|9487
1748957470000|2025-06-03 13:31:10|806.1|806|806.2|806|806.2|806.1|806.1|806|12040
1748957480000|2025-06-03 13:31:20|806.1|805.9|806|805.8|806.1|805.9|806|805.8|647
1748957490000|2025-06-03 13:31:30|805.9||806||806||805.9||1443
1748957500000|2025-06-03 13:31:40|||||||||52
1748957510000|2025-06-03 13:31:50|805.9|805.9|806|805.8|806.1|805.9|805.9|805.8|3195
1748957520000|2025-06-03 13:32:00|806.2|806.1|806.5|806.3|806.5|806.3|806.2|806.1|11445
1748957530000|2025-06-03 13:32:10|806.4|806|805.9|805.8|806.4|806|805.9|805.8|5292
1748957540000|2025-06-03 13:32:20|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|4260
1748957550000|2025-06-03 13:32:30|805.6|805.5|805.8|805.7|805.8|805.7|805.6|805.5|2936
1748957560000|2025-06-03 13:32:40|805.7|805.6|805.6|805.4|805.7|805.6|805.6|805.3|2621
1748957570000|2025-06-03 13:32:50|805.5|805.3|805.5|805.3|805.6|805.3|805.5|805.3|788
1748957580000|2025-06-03 13:33:00|805.6|805.4|805.5|805.3|805.6|805.4|805.5|805.3|2289
1748957590000|2025-06-03 13:33:10|805.6|805.4|805.6|805.4|805.6|805.4|805.5|805.4|1513
1748957600000|2025-06-03 13:33:20|805.5||805.5||805.5||805.5||331
1748957610000|2025-06-03 13:33:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.4|2006
1748957620000|2025-06-03 13:33:40|805.5|805.4|805.6|805.5|805.6|805.5|805.5|805.4|3818
1748957630000|2025-06-03 13:33:50||805.4||805.4||805.4||805.4|434
1748957640000|2025-06-03 13:34:00|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.4|2004
1748957650000|2025-06-03 13:34:10|805.9|805.7|805.8|805.6|805.9|805.8|805.8|805.6|1312
1748957660000|2025-06-03 13:34:20|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.7|2117
1748957670000|2025-06-03 13:34:30|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|270
1748957690000|2025-06-03 13:34:50|806.2|806|806.2|806.1|806.2|806.1|806.2|806|160
1748957700000|2025-06-03 13:35:00|806.4|806.2|806.3|806.1|806.6|806.4|806.2|806|3802
1748957710000|2025-06-03 13:35:10|806.2|806.3|806.4|806.3|806.5|806.3|806.2|806.3|239
1748957720000|2025-06-03 13:35:20|806.5|806.2|806.4|806.2|806.5|806.2|806.3|806.1|115
1748957730000|2025-06-03 13:35:30|806.3|806.1|806.2|806|806.3|806.1|806.2|806|1131
1748957740000|2025-06-03 13:35:40|806.1|806.1|806.2|806.1|806.2|806.1|806.1|806.1|2955
1748957750000|2025-06-03 13:35:50|||||||||1592
1748957760000|2025-06-03 13:36:00|806.4|806.2|806.5|806.3|806.5|806.3|806.4|806.2|5938
1748957770000|2025-06-03 13:36:10|806.6|806.5|806.7|806.6|806.7|806.6|806.6|806.5|1000
1748957780000|2025-06-03 13:36:20|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|109
1748957790000|2025-06-03 13:36:30|806.3|806.3|806.2|806.1|806.3|806.4|806.2|806.1|3146
1748957800000|2025-06-03 13:36:40||806||806||806||806|272
1748957820000|2025-06-03 13:37:00|806.1||806.1||806.1||806.1||700
1748957830000|2025-06-03 13:37:10|806.2|806.1|806.5|806.3|806.5|806.3|806.2|806.1|1477
1748957840000|2025-06-03 13:37:20||806.4||806.4||806.4||806.3|0
1748957850000|2025-06-03 13:37:30||806.3||806.3||806.4||806.3|344
1748957860000|2025-06-03 13:37:40||806.4||806.4||806.4||806.4|0
1748957870000|2025-06-03 13:37:50|806.7|806.5|806.9|806.7|806.9|806.7|806.7|806.5|5055
1748957880000|2025-06-03 13:38:00|807|806.8|806.9|806.8|807.1|806.9|806.9|806.7|3708
1748957890000|2025-06-03 13:38:10|807|806.7|806.9|806.7|807|806.9|806.9|806.7|2657
1748957900000|2025-06-03 13:38:20|806.8|806.8|806.6|806.5|806.8|806.8|806.6|806.5|13338
1748957910000|2025-06-03 13:38:30|806.8|806.6|806.7|806.5|806.8|806.6|806.7|806.5|2602
1748957930000|2025-06-03 13:38:50|806.8|806.6|806.8|806.6|806.8|806.6|806.7|806.5|858
1748957940000|2025-06-03 13:39:00|806.7|806.7|806.7|806.6|806.7|806.7|806.7|806.6|145
1748957950000|2025-06-03 13:39:10|||||||||52
1748957970000|2025-06-03 13:39:30|806.8||806.8||806.8||806.8||1331
1748957980000|2025-06-03 13:39:40|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|214
1748957990000|2025-06-03 13:39:50|806.8|806.6|806.9|806.7|806.9|806.8|806.8|806.6|421
1748958000000|2025-06-03 13:40:00|807|806.8|807|806.9|807|806.9|807|806.8|423
1748958010000|2025-06-03 13:40:10|807.1||807.1||807.1||807||4114
1748958020000|2025-06-03 13:40:20|807|806.8|807|806.8|807|806.8|807|806.8|1260
1748958030000|2025-06-03 13:40:30|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.7|1039
1748958040000|2025-06-03 13:40:40|807|806.8|807|806.8|807|806.8|807|806.8|3690
1748958050000|2025-06-03 13:40:50|806.9|806.7|807|806.8|807|806.8|806.9|806.7|742
1748958060000|2025-06-03 13:41:00|807.1|806.9|807.1|807|807.1|807|807|806.8|5641
1748958070000|2025-06-03 13:41:10|807.2||807.2||807.2||807.1||1876
1748958080000|2025-06-03 13:41:20|807.4|807.1|807.4|807.3|807.4|807.3|807.4|807.1|2812
1748958090000|2025-06-03 13:41:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|2584
1748958100000|2025-06-03 13:41:40|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|6982
1748958110000|2025-06-03 13:41:50|807.4||807.5||807.5||807.4||4680
1748958120000|2025-06-03 13:42:00|807.4|807.2|807.4|807.2|807.5|807.2|807.3|807.2|3641
1748958130000|2025-06-03 13:42:10|807.2|807|807.1|806.9|807.2|807|807|806.9|1107
1748958140000|2025-06-03 13:42:20|807||807||807||807||1763
1748958150000|2025-06-03 13:42:30|||||||||1865
1748958160000|2025-06-03 13:42:40|806.9|806.7|806.8|806.7|806.9|806.8|806.8|806.7|3245
1748958180000|2025-06-03 13:43:00|806.7|806.6|806.7|806.5|806.7|806.7|806.7|806.5|5232
1748958190000|2025-06-03 13:43:10|806.6|806.6|806.7|806.6|806.7|806.6|806.6|806.6|2356
1748958200000|2025-06-03 13:43:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|991
1748958210000|2025-06-03 13:43:30||806.6||806.6||806.6||806.6|0
1748958220000|2025-06-03 13:43:40||806.7||806.7||806.7||806.7|0
1748958230000|2025-06-03 13:43:50|806.7|806.6|806.5|806.3|806.7|806.6|806.4|806.2|1515
1748958240000|2025-06-03 13:44:00||806.4||806.3||806.4||806.3|0
1748958250000|2025-06-03 13:44:10|806.4|806.4|806.4|806.3|806.4|806.4|806.4|806.3|489
1748958260000|2025-06-03 13:44:20|806.5|806.4|806.7|806.5|806.7|806.5|806.5|806.4|250
1748958270000|2025-06-03 13:44:30|806.6||806.6||806.6||806.6||1303
1748958280000|2025-06-03 13:44:40|||||||||1376
1748958300000|2025-06-03 13:45:00|806.7||806.7||806.7||806.7||1236
1748958320000|2025-06-03 13:45:20|806.6|806.6|806.6|806.4|806.7|806.6|806.6|806.4|102
1748958330000|2025-06-03 13:45:30|806.5||806.5||806.5||806.5||0
1748958340000|2025-06-03 13:45:40||806.3||806.4||806.4||806.3|2581
1748958350000|2025-06-03 13:45:50|806.6|806.5|806.6|806.4|806.6|806.5|806.5|806.4|1509
1748958360000|2025-06-03 13:46:00|806.5|806.2|806.3|806.1|806.5|806.2|806.2|806.1|2830
1748958370000|2025-06-03 13:46:10|806.1|806|806.1|806|806.1|806|806.1|806|230
1748958380000|2025-06-03 13:46:20|806|805.9|806.1|805.9|806.2|806|806|805.9|1592
1748958390000|2025-06-03 13:46:30|806.2|806|806.2|806|806.2|806|806.2|806|1285
1748958400000|2025-06-03 13:46:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|52
1748958410000|2025-06-03 13:46:50|806.2|806|806.2|806|806.2|806|806.2|806|802
1748958420000|2025-06-03 13:47:00||806.1||806.1||806.1||806.1|497
1748958430000|2025-06-03 13:47:10|||||||||1012
1748958440000|2025-06-03 13:47:20|||||||||1307
1748958450000|2025-06-03 13:47:30|806.1|806|806.1|806|806.1|806|806.1|806|4264
1748958460000|2025-06-03 13:47:40||805.9||806||806||805.9|730
1748958470000|2025-06-03 13:47:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|200
1748958480000|2025-06-03 13:48:00|806.1|806|806|805.8|806.1|806|805.9|805.8|2143
1748958490000|2025-06-03 13:48:10|805.9|805.7|805.9|805.7|806|805.7|805.8|805.7|2676
1748958500000|2025-06-03 13:48:20|805.8||805.8||805.8||805.8||249
1748958510000|2025-06-03 13:48:30|806|805.6|806.1|805.9|806.1|805.9|806|805.6|1291
1748958520000|2025-06-03 13:48:40|806.2|806|806.2|806|806.2|806|806.2|806|335
1748958530000|2025-06-03 13:48:50||806.1||806.1||806.1||806|312
1748958540000|2025-06-03 13:49:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|2654
1748958550000|2025-06-03 13:49:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|300
1748958560000|2025-06-03 13:49:20|805.8|805.7|806|805.9|806|805.9|805.8|805.7|922
1748958570000|2025-06-03 13:49:30|||||||||320
1748958580000|2025-06-03 13:49:40|806.1|806|806.1|805.9|806.1|806|806.1|805.9|1160
1748958590000|2025-06-03 13:49:50|806|806|806.1|805.9|806.1|806|806|805.9|1425
1748958600000|2025-06-03 13:50:00|806||806||806||806||145
1748958610000|2025-06-03 13:50:10||805.8||805.8||805.8||805.8|550
1748958620000|2025-06-03 13:50:20||805.9||805.9||805.9||805.9|1609
1748958630000|2025-06-03 13:50:30|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|688
1748958640000|2025-06-03 13:50:40|805.9|805.8|806.2|806.1|806.2|806.1|805.9|805.8|2689
1748958650000|2025-06-03 13:50:50|806.3|806.3|806.5|806.3|806.5|806.3|806.3|806.3|711
1748958660000|2025-06-03 13:51:00|806.6|806.5|806.8|806.7|806.8|806.7|806.6|806.5|10727
1748958670000|2025-06-03 13:51:10|||||||||96
1748958680000|2025-06-03 13:51:20|806.7|806.6|806.8|806.6|806.8|806.6|806.6|806.5|3533
1748958690000|2025-06-03 13:51:30||806.7||806.6||806.7||806.6|484
1748958700000|2025-06-03 13:51:40|806.7|806.5|807|806.9|807|806.9|806.7|806.5|4932
1748958710000|2025-06-03 13:51:50|807.1|807|807.1|807|807.3|807.1|807.1|807|6967
1748958720000|2025-06-03 13:52:00|806.9|806.8|807|806.8|807|806.8|806.9|806.8|1448
1748958740000|2025-06-03 13:52:20|806.8|806.7|806.9|806.7|806.9|806.7|806.7|806.6|3198
1748958750000|2025-06-03 13:52:30|806.8|806.8|806.9|806.8|806.9|806.8|806.8|806.8|1872
1748958760000|2025-06-03 13:52:40|807|807|807.1|807|807.1|807|807|807|1997
1748958770000|2025-06-03 13:52:50|807|806.9|807.1|806.9|807.1|806.9|807|806.9|750
1748958780000|2025-06-03 13:53:00|806.8|806.7|806.6|806.5|806.8|806.7|806.6|806.4|7464
1748958790000|2025-06-03 13:53:10|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.5|1151
1748958800000|2025-06-03 13:53:20|806.7|806.5|806.7|806.5|806.8|806.5|806.7|806.5|0
1748958810000|2025-06-03 13:53:30|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.6|1317
1748958820000|2025-06-03 13:53:40|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|1760
1748958830000|2025-06-03 13:53:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1700
1748958840000|2025-06-03 13:54:00|807|806.8|806.9|806.8|807|806.8|806.9|806.8|252
1748958850000|2025-06-03 13:54:10|806.8|806.6|806.9|806.7|806.9|806.7|806.8|806.6|1907
1748958860000|2025-06-03 13:54:20|806.8|806.5|806.6|806.5|806.8|806.5|806.6|806.5|4942
1748958870000|2025-06-03 13:54:30|806.8|806.6|806.7|806.5|806.8|806.7|806.7|806.5|2112
1748958880000|2025-06-03 13:54:40|806.8|806.6|806.8|806.6|806.8|806.6|806.7|806.5|0
1748958900000|2025-06-03 13:55:00||806.7||806.6||806.7||806.6|0
1748958910000|2025-06-03 13:55:10||806.7||806.7||806.7||806.7|52
1748958920000|2025-06-03 13:55:20|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|2680
1748958930000|2025-06-03 13:55:30|||||||||184
1748958940000|2025-06-03 13:55:40|||||||||3520
1748958950000|2025-06-03 13:55:50|806.8|806.6|806.8|806.6|806.8|806.7|806.7|806.5|4376
1748958960000|2025-06-03 13:56:00|806.9|806.8|807|806.8|807.1|806.9|806.9|806.8|1947
1748958970000|2025-06-03 13:56:10|806.9|806.7|806.8|806.6|806.9|806.7|806.8|806.6|1015
1748958980000|2025-06-03 13:56:20|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|572
1748958990000|2025-06-03 13:56:30|807|806.8|807|806.8|807|806.8|806.9|806.8|749
1748959000000|2025-06-03 13:56:40|807.1|806.9|807|806.8|807.1|806.9|807|806.8|1415
1748959010000|2025-06-03 13:56:50|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.7|5274
1748959020000|2025-06-03 13:57:00|807.1|807|807.1|807|807.2|807|807.1|807|1652
1748959030000|2025-06-03 13:57:10|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|2144
1748959050000|2025-06-03 13:57:30|807.1|807|807.2|807|807.2|807|807.1|807|4539
1748959060000|2025-06-03 13:57:40||807.1||807||807.1||807|52
1748959070000|2025-06-03 13:57:50|807.1|806.9|807|806.9|807.1|806.9|807|806.9|213
1748959080000|2025-06-03 13:58:00||806.8||806.8||806.8||806.8|1111
1748959100000|2025-06-03 13:58:20|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|615
1748959110000|2025-06-03 13:58:30||806.8||806.8||806.8||806.8|425
1748959120000|2025-06-03 13:58:40|||||||||835
1748959130000|2025-06-03 13:58:50||806.7||806.7||806.7||806.7|903
1748959140000|2025-06-03 13:59:00|806.8||806.8||806.8||806.8||4124
1748959150000|2025-06-03 13:59:10|806.7|806.6|806.7|806.6|806.8|806.6|806.7|806.6|9115
1748959160000|2025-06-03 13:59:20|806.8|806.7|806.9|806.8|806.9|806.8|806.8|806.7|2533
1748959170000|2025-06-03 13:59:30|807|806.7|807|806.8|807|806.8|806.8|806.7|7872
1748959180000|2025-06-03 13:59:40|806.9|806.7|807|806.8|807|806.8|806.9|806.7|2313
1748959190000|2025-06-03 13:59:50|807.1|806.9|807.1|806.8|807.1|806.9|807|806.8|3640
1748959200000|2025-06-03 14:00:00||806.9||806.8||807||806.8|2098
1748959210000|2025-06-03 14:00:10|807||807||807||807||1072
1748959220000|2025-06-03 14:00:20||806.9||806.8||806.9||806.8|1629
1748959230000|2025-06-03 14:00:30|806.9|806.7|806.7|806.6|806.9|806.7|806.7|806.6|1956
1748959240000|2025-06-03 14:00:40|806.6|806.5|806.2|806.1|806.6|806.5|806.2|806.1|2637
1748959250000|2025-06-03 14:00:50||806||806.1||806.1||806|1456
1748959260000|2025-06-03 14:01:00|806.1|806|806.2|806|806.2|806|806.1|806|766
1748959270000|2025-06-03 14:01:10|806.1|806.1|806|805.9|806.2|806.1|806|805.9|4341
1748959290000|2025-06-03 14:01:30|||||||||1407
1748959300000|2025-06-03 14:01:40|||||||||677
1748959310000|2025-06-03 14:01:50|||||||||764
1748959320000|2025-06-03 14:02:00|806.2|806.1|806.3|806.2|806.4|806.3|806.2|806.1|3189
1748959330000|2025-06-03 14:02:10|806.2|806.1|806.1|806|806.2|806.1|806.1|806|7029
1748959340000|2025-06-03 14:02:20|806.2||806.1||806.2||806.1||582
1748959350000|2025-06-03 14:02:30|806|805.9|805.6|805.4|806|805.9|805.6|805.4|10455
1748959360000|2025-06-03 14:02:40|805.8|805.5|805.8|805.7|805.8|805.7|805.8|805.5|4125
1748959370000|2025-06-03 14:02:50|806|805.8|806|805.8|806.1|805.9|806|805.8|632
1748959380000|2025-06-03 14:03:00|806.1|805.9|806.1|805.9|806.1|805.9|806|805.9|879
1748959390000|2025-06-03 14:03:10|806.4|806|806.5|806.3|806.5|806.3|806.4|806|3879
1748959400000|2025-06-03 14:03:20|806.8|806.6|806.8|806.6|806.8|806.6|806.7|806.6|1842
1748959410000|2025-06-03 14:03:30|806.7|806.5|806.7|806.5|806.7|806.5|806.6|806.5|608
1748959420000|2025-06-03 14:03:40|806.6|806.4|806.7|806.6|806.8|806.6|806.6|806.4|1718
1748959430000|2025-06-03 14:03:50||806.5||806.5||806.5||806.5|950
1748959440000|2025-06-03 14:04:00||806.6||806.5||806.6||806.5|1210
1748959450000|2025-06-03 14:04:10|806.9|806.6|806.9|806.7|806.9|806.8|806.9|806.5|901
1748959460000|2025-06-03 14:04:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|3718
1748959470000|2025-06-03 14:04:30|806.7||806.7||806.7||806.7||0
1748959480000|2025-06-03 14:04:40|806.9|806.7|806.8|806.7|807|806.8|806.8|806.7|5328
1748959490000|2025-06-03 14:04:50|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|265
1748959500000|2025-06-03 14:05:00|806.7|806.5|806.8|806.6|806.8|806.6|806.7|806.5|923
1748959510000|2025-06-03 14:05:10|806.7|806.7|807|806.8|807|806.8|806.7|806.7|2772
1748959520000|2025-06-03 14:05:20|806.9|806.7|806.6|806.4|806.9|806.7|806.6|806.4|1883
1748959540000|2025-06-03 14:05:40|806.5|806.5|806.7|806.5|806.7|806.6|806.5|806.4|1536
1748959550000|2025-06-03 14:05:50|806.8|806.6|806.6|806.4|806.8|806.6|806.6|806.4|562
1748959560000|2025-06-03 14:06:00|||||||||9012
1748959570000|2025-06-03 14:06:10|806.5|806.3|806.5|806.3|806.5|806.3|806.4|806.3|1761
1748959590000|2025-06-03 14:06:30|806.4||806.5||806.5||806.4||544
1748959600000|2025-06-03 14:06:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2420
1748959610000|2025-06-03 14:06:50|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|131
1748959630000|2025-06-03 14:07:10|806.6|806.3|806.6|806.4|806.6|806.4|806.5|806.3|1559
1748959640000|2025-06-03 14:07:20|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|454
1748959650000|2025-06-03 14:07:30|||||||||731
1748959660000|2025-06-03 14:07:40|806.5|806.4|806.6|806.4|806.6|806.5|806.5|806.4|7328
1748959670000|2025-06-03 14:07:50||806.5||806.5||806.5||806.5|0
1748959680000|2025-06-03 14:08:00|806.5|806.4|806.5|806.3|806.6|806.4|806.5|806.3|3506
1748959690000|2025-06-03 14:08:10|806.4|806.4|806.4|806.2|806.4|806.4|806.4|806.2|3565
1748959700000|2025-06-03 14:08:20|806.3|806.3|806.3|806.1|806.3|806.3|806.3|806.1|716
1748959710000|2025-06-03 14:08:30|806.4|806.2|806.3|806.1|806.4|806.2|806.3|806.1|2397
1748959720000|2025-06-03 14:08:40|806.2|806|806.1|806|806.2|806|806.1|806|889
1748959730000|2025-06-03 14:08:50|806.2|806.1|806.4|806.2|806.4|806.2|806.2|806.1|1994
1748959740000|2025-06-03 14:09:00|806.3|806.3|806.3|806.2|806.3|806.3|806.3|806.2|1205
1748959750000|2025-06-03 14:09:10|806.4||806.4||806.4||806.4||2422
1748959760000|2025-06-03 14:09:20|||||||||3151
1748959770000|2025-06-03 14:09:30|806.5|806.3|806.4|806.2|806.5|806.4|806.4|806.2|1371
1748959780000|2025-06-03 14:09:40|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|132
1748959790000|2025-06-03 14:09:50||806.4||806.4||806.4||806.4|1265
1748959800000|2025-06-03 14:10:00|806.6||806.6||806.6||806.6||1029
1748959810000|2025-06-03 14:10:10|806.5||806.5||806.5||806.5||322
1748959820000|2025-06-03 14:10:20|806.6|806.5|806.6|806.5|806.7|806.6|806.6|806.5|1253
1748959830000|2025-06-03 14:10:30|||||||||150
1748959840000|2025-06-03 14:10:40|806.7||806.7||806.7||806.7||572
1748959850000|2025-06-03 14:10:50|||||||||226
1748959860000|2025-06-03 14:11:00|||||||||252
1748959870000|2025-06-03 14:11:10|||||||||591
1748959880000|2025-06-03 14:11:20|806.6||806.6||806.6||806.6||91
1748959890000|2025-06-03 14:11:30|||||||||196
1748959900000|2025-06-03 14:11:40|||||||||1792
1748959910000|2025-06-03 14:11:50||806.4||806.5||806.5||806.4|9029
1748959920000|2025-06-03 14:12:00|806.7|806.6|806.9|806.7|806.9|806.8|806.7|806.6|2773
1748959930000|2025-06-03 14:12:10|806.8|806.8|806.8|806.7|806.8|806.8|806.8|806.7|944
1748959940000|2025-06-03 14:12:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1041
1748959950000|2025-06-03 14:12:30|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|5873
1748959960000|2025-06-03 14:12:40|||||||||1049
1748959970000|2025-06-03 14:12:50|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|2747
1748959980000|2025-06-03 14:13:00||806.6||806.6||806.6||806.6|526
1748959990000|2025-06-03 14:13:10|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|4324
1748960000000|2025-06-03 14:13:20|806.8||806.8||806.8||806.8||418
1748960010000|2025-06-03 14:13:30|806.7|806.4|806.7|806.5|806.7|806.5|806.5|806.4|3323
1748960020000|2025-06-03 14:13:40||806.6||806.6||806.6||806.6|4705
1748960030000|2025-06-03 14:13:50|806.6|806.5|806.5|806.3|806.6|806.5|806.4|806.3|948
1748960040000|2025-06-03 14:14:00|806.4||806.4||806.4||806.4||946
1748960050000|2025-06-03 14:14:10|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.3|2473
1748960060000|2025-06-03 14:14:20|806.5||806.5||806.6||806.5||53
1748960070000|2025-06-03 14:14:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|3485
1748960080000|2025-06-03 14:14:40|806.2|806.2|806.1|806|806.2|806.2|806.1|806|474
1748960090000|2025-06-03 14:14:50|806.2|806.1|806.4|806.3|806.4|806.3|806.2|806.1|1057
1748960100000|2025-06-03 14:15:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1218
1748960110000|2025-06-03 14:15:10|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|635
1748960120000|2025-06-03 14:15:20|||||||||98
1748960130000|2025-06-03 14:15:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1336
1748960140000|2025-06-03 14:15:40|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.7|965
1748960150000|2025-06-03 14:15:50|806.7|806.6|806.7|806.6|806.8|806.6|806.7|806.6|4159
1748960160000|2025-06-03 14:16:00||806.5||806.5||806.5||806.5|690
1748960170000|2025-06-03 14:16:10||806.6||806.5||806.6||806.5|184
1748960180000|2025-06-03 14:16:20|806.6||806.6||806.6||806.6||218
1748960210000|2025-06-03 14:16:50|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|1586
1748960220000|2025-06-03 14:17:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1294
1748960230000|2025-06-03 14:17:10|||||||||893
1748960240000|2025-06-03 14:17:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|94
1748960250000|2025-06-03 14:17:30|806.9||806.9||806.9||806.9||2536
1748960260000|2025-06-03 14:17:40|807|806.8|807|806.8|807|806.8|807|806.8|385
1748960270000|2025-06-03 14:17:50|807.1|806.9|807.2|807|807.2|807|807.1|806.9|911
1748960280000|2025-06-03 14:18:00|807.3|807.1|807.3|807.2|807.4|807.2|807.3|807.1|5849
1748960290000|2025-06-03 14:18:10|||||||||1216
1748960300000|2025-06-03 14:18:20|807.2|807.1|807.3|807.2|807.3|807.2|807.2|807.1|2610
1748960310000|2025-06-03 14:18:30|807.4||807.4||807.4||807.4||671
1748960320000|2025-06-03 14:18:40|807.3|807.3|807.3|807.2|807.3|807.3|807.3|807.2|717
1748960330000|2025-06-03 14:18:50|807.2|807.1|807.1|807|807.2|807.1|807.1|807|932
1748960340000|2025-06-03 14:19:00|807|806.9|807|806.9|807|806.9|807|806.9|3323
1748960350000|2025-06-03 14:19:10|||||||||750
1748960360000|2025-06-03 14:19:20|807.1||807.1||807.1||807.1||2664
1748960370000|2025-06-03 14:19:30|807||807||807||807||479
1748960380000|2025-06-03 14:19:40|807.1|807|807.2|807|807.2|807.1|807.1|807|2133
1748960390000|2025-06-03 14:19:50||807.1||807.1||807.1||807|2011
1748960400000|2025-06-03 14:20:00|807.3|807.2|807.3|807.1|807.3|807.2|807.3|807.1|1330
1748960410000|2025-06-03 14:20:10|807.2|807.2|807.2|807|807.2|807.2|807.2|807|4546
1748960420000|2025-06-03 14:20:20|807.1|807.1|807.2|807|807.3|807.1|807.1|807|1414
1748960430000|2025-06-03 14:20:30|807.1|806.9|807|806.9|807.1|806.9|807|806.9|673
1748960440000|2025-06-03 14:20:40|807.1||807||807.1||807||991
1748960450000|2025-06-03 14:20:50|807.1|807|807.1|806.9|807.1|807|807.1|806.9|1308
1748960460000|2025-06-03 14:21:00|||||||||200
1748960470000|2025-06-03 14:21:10|807|807|807.1|806.9|807.1|807|807|806.9|1146
1748960490000|2025-06-03 14:21:30|807.2|807|807.2|807|807.2|807|807.2|807|424
1748960500000|2025-06-03 14:21:40|807.1|807.1|807.1|807|807.1|807.1|807.1|807|0
1748960510000|2025-06-03 14:21:50|807|806.9|807.1|806.9|807.1|806.9|807|806.9|115
1748960520000|2025-06-03 14:22:00|807.2|807|807.3|807.1|807.3|807.2|807.2|807|2722
1748960530000|2025-06-03 14:22:10|807.2|807.2|807.2|807.1|807.2|807.2|807.2|807.1|690
1748960540000|2025-06-03 14:22:20||807||807||807||807|200
1748960550000|2025-06-03 14:22:30|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|881
1748960560000|2025-06-03 14:22:40|807||807||807||807||350
1748960570000|2025-06-03 14:22:50|807.1||807||807.1||807||52
1748960580000|2025-06-03 14:23:00|807.1||807||807.1||807||175
1748960590000|2025-06-03 14:23:10|807.1||807||807.1||807||70
1748960600000|2025-06-03 14:23:20|807.1|807|807.1|807|807.1|807|807.1|807|3121
1748960610000|2025-06-03 14:23:30|||||||||1000
1748960620000|2025-06-03 14:23:40|807|806.9|807|806.9|807|806.9|807|806.9|625
1748960630000|2025-06-03 14:23:50|||||||||307
1748960650000|2025-06-03 14:24:10|807.1|807|807.3|807.2|807.3|807.2|807.1|807|1338
1748960660000|2025-06-03 14:24:20|807.2|807.1|807.2|807.1|807.3|807.1|807.2|807.1|605
1748960670000|2025-06-03 14:24:30|807.1|807|807|806.9|807.1|807|807|806.9|656
1748960680000|2025-06-03 14:24:40|807.1||807.1||807.1||807.1||270
1748960690000|2025-06-03 14:24:50|807.2|807|807.2|807|807.2|807|807.2|807|3188
1748960710000|2025-06-03 14:25:10|807.1|806.8|806.8|806.7|807.1|806.8|806.8|806.7|1811
1748960720000|2025-06-03 14:25:20|806.9||806.9||806.9||806.9||1895
1748960730000|2025-06-03 14:25:30|806.8|806.6|806.7|806.6|806.8|806.7|806.7|806.6|6721
1748960740000|2025-06-03 14:25:40||806.5||806.6||806.6||806.5|0
1748960750000|2025-06-03 14:25:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1339
1748960760000|2025-06-03 14:26:00||806.6||806.6||806.6||806.6|0
1748960770000|2025-06-03 14:26:10||806.7||806.7||806.7||806.7|739
1748960780000|2025-06-03 14:26:20||806.6||806.6||806.6||806.6|5
1748960790000|2025-06-03 14:26:30|806.7||806.7||806.7||806.7||0
1748960800000|2025-06-03 14:26:40|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|130
1748960810000|2025-06-03 14:26:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|2168
1748960820000|2025-06-03 14:27:00|806.8||806.7||806.8||806.7||2771
1748960830000|2025-06-03 14:27:10|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|387
1748960840000|2025-06-03 14:27:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|940
1748960850000|2025-06-03 14:27:30|806.9|806.8|807|806.9|807|806.9|806.9|806.8|3090
1748960860000|2025-06-03 14:27:40|807.1|806.8|806.9|806.8|807.1|806.8|806.9|806.8|1403
1748960870000|2025-06-03 14:27:50|807||806.9||807||806.9||212
1748960880000|2025-06-03 14:28:00|807|806.9|807|806.9|807|806.9|807|806.9|627
1748960890000|2025-06-03 14:28:10|807.1|807|807.1|807|807.2|807.1|807.1|806.9|10279
1748960900000|2025-06-03 14:28:20|807.2|806.9|807.3|807.2|807.3|807.2|807.2|806.9|392
1748960920000|2025-06-03 14:28:40|807.4|807.3|807.3|807.2|807.4|807.3|807.3|807.2|1792
1748960930000|2025-06-03 14:28:50||807.1||807.2||807.2||807.1|1078
1748960940000|2025-06-03 14:29:00|807.2|807.1|807.2|807.1|807.3|807.1|807.2|807.1|3522
1748960950000|2025-06-03 14:29:10|||||||||2395
1748960970000|2025-06-03 14:29:30|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1265
1748960980000|2025-06-03 14:29:40|807.2|807.1|807.1|807|807.2|807.1|807.1|807|1874
1748960990000|2025-06-03 14:29:50|||||||||320
1748961000000|2025-06-03 14:30:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|4617
1748961010000|2025-06-03 14:30:10|807.3|807.2|807.4|807.3|807.4|807.3|807.3|807.2|13872
1748961020000|2025-06-03 14:30:20||807.2||807.2||807.2||807.2|706
1748961030000|2025-06-03 14:30:30|807.3|807.3|807.4|807.3|807.4|807.3|807.3|807.3|3647
1748961050000|2025-06-03 14:30:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1126
1748961060000|2025-06-03 14:31:00|807.4|807.3|807.4|807.3|807.5|807.3|807.4|807.3|2110
1748961070000|2025-06-03 14:31:10|807.2|807|807.1|807|807.2|807|807.1|807|2946
1748961080000|2025-06-03 14:31:20|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|2368
1748961090000|2025-06-03 14:31:30|807.3|807.2|807.2|807.1|807.4|807.2|807.2|807.1|3615
1748961100000|2025-06-03 14:31:40|807.3||807.2||807.3||807.2||1745
1748961110000|2025-06-03 14:31:50||807||807||807.1||807|1477
1748961120000|2025-06-03 14:32:00|807|806.9|806.9|806.7|807|806.9|806.8|806.7|4758
1748961130000|2025-06-03 14:32:10|806.8||806.8||806.8||806.8||479
1748961140000|2025-06-03 14:32:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|10651
1748961150000|2025-06-03 14:32:30||806.5||806.5||806.5||806.5|3519
1748961170000|2025-06-03 14:32:50|806.6|806.6|806.6|806.5|806.6|806.6|806.6|806.5|1865
1748961180000|2025-06-03 14:33:00|||||||||3438
1748961190000|2025-06-03 14:33:10||806.4||806.4||806.4||806.4|419
1748961200000|2025-06-03 14:33:20|806.5||806.5||806.5||806.5||220
1748961210000|2025-06-03 14:33:30|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|2
1748961220000|2025-06-03 14:33:40|||||||||238
1748961240000|2025-06-03 14:34:00|||||||||4666
1748961250000|2025-06-03 14:34:10|||||||||249
1748961260000|2025-06-03 14:34:20|||||||||68
1748961270000|2025-06-03 14:34:30|806.6|806.4|806.5|806.4|806.6|806.4|806.5|806.4|1164
1748961280000|2025-06-03 14:34:40|806.6||806.5||806.6||806.5||0
1748961300000|2025-06-03 14:35:00|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|2574
1748961310000|2025-06-03 14:35:10|806.5|806.3|806.5|806.3|806.5|806.4|806.5|806.3|1688
1748961320000|2025-06-03 14:35:20|806.4|806.4|806.4|806.3|806.4|806.4|806.4|806.3|397
1748961330000|2025-06-03 14:35:30|806.3|806.2|806.3|806.2|806.3|806.3|806.3|806.2|402
1748961340000|2025-06-03 14:35:40|806.4||806.4||806.4||806.4||0
1748961350000|2025-06-03 14:35:50|806.5|806.4|806.7|806.5|806.7|806.5|806.5|806.4|3065
1748961360000|2025-06-03 14:36:00|806.6||806.6||806.6||806.6||223
1748961370000|2025-06-03 14:36:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|5486
1748961380000|2025-06-03 14:36:20|806.6||806.6||806.6||806.6||1734
1748961390000|2025-06-03 14:36:30||806.5||806.4||806.5||806.4|1691
1748961410000|2025-06-03 14:36:50|||||||||1825
1748961420000|2025-06-03 14:37:00|806.5|806.3|806.3|806.2|806.5|806.3|806.3|806.2|1999
1748961430000|2025-06-03 14:37:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|990
1748961440000|2025-06-03 14:37:20|806.3|806.2|806.5|806.3|806.5|806.3|806.3|806.2|4176
1748961450000|2025-06-03 14:37:30|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|247
1748961460000|2025-06-03 14:37:40|||||||||151
1748961470000|2025-06-03 14:37:50|806.3|806.2|806.3|806.1|806.3|806.2|806.2|806.1|1655
1748961480000|2025-06-03 14:38:00|806.2||806.2||806.2||806.2||1356
1748961490000|2025-06-03 14:38:10|806.3||806.3||806.3||806.2||1187
1748961500000|2025-06-03 14:38:20|806.2|806|806.2|806.1|806.2|806.1|806.2|806|570
1748961510000|2025-06-03 14:38:30|806.3|806|806.2|806|806.3|806.1|806.2|806|1028
1748961520000|2025-06-03 14:38:40|806.1|806.1|806.2|806|806.2|806.1|806.1|806|2110
1748961540000|2025-06-03 14:39:00||806.1||806.1||806.1||806.1|1276
1748961550000|2025-06-03 14:39:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.1|2507
1748961560000|2025-06-03 14:39:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|0
1748961570000|2025-06-03 14:39:30|806.1|806|805.9|805.8|806.1|806|805.9|805.8|3087
1748961580000|2025-06-03 14:39:40|||||||||990
1748961590000|2025-06-03 14:39:50|||||||||4831
1748961600000|2025-06-03 14:40:00|806|805.9|806|805.9|806|805.9|806|805.9|1452
1748961610000|2025-06-03 14:40:10|||||||||730
1748961620000|2025-06-03 14:40:20|806.1|806|805.9|805.8|806.1|806|805.8|805.7|4948
1748961630000|2025-06-03 14:40:30||805.7||805.8||805.8||805.7|3397
1748961640000|2025-06-03 14:40:40|806|805.9|806.1|805.9|806.1|806|806|805.9|3881
1748961650000|2025-06-03 14:40:50||806||805.9||806||805.9|1488
1748961660000|2025-06-03 14:41:00||806||805.9||806||805.9|2986
1748961680000|2025-06-03 14:41:20|806|806|806|805.9|806|806|806|805.9|1151
1748961690000|2025-06-03 14:41:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2806
1748961700000|2025-06-03 14:41:40|806|805.9|806.1|805.9|806.1|805.9|806|805.8|649
1748961710000|2025-06-03 14:41:50|806.2|806|806.2|806|806.2|806.1|806.2|806|2803
1748961720000|2025-06-03 14:42:00|806.3|806.1|806.3|806.1|806.3|806.2|806.3|806.1|2077
1748961730000|2025-06-03 14:42:10|||||||||80
1748961740000|2025-06-03 14:42:20|||||||||330
1748961750000|2025-06-03 14:42:30||806.2||806.2||806.2||806.1|439
1748961760000|2025-06-03 14:42:40|806.4||806.4||806.4||806.4||953
1748961770000|2025-06-03 14:42:50|806.3||806.3||806.4||806.3||439
1748961780000|2025-06-03 14:43:00|806.4|806.3|806.4|806.2|806.4|806.3|806.3|806.2|4788
1748961790000|2025-06-03 14:43:10|806.3|806.1|806.3|806.1|806.3|806.1|806.1|806|3570
1748961800000|2025-06-03 14:43:20|806.2||806.3||806.3||806.2||182
1748961810000|2025-06-03 14:43:30|806.4|806.2|806.4|806.2|806.4|806.2|806.3|806.1|1490
1748961820000|2025-06-03 14:43:40|806.5|806.3|806.6|806.4|806.6|806.4|806.4|806.3|10954
1748961830000|2025-06-03 14:43:50|806.5|806.5|806.5|806.4|806.6|806.5|806.5|806.4|1981
1748961840000|2025-06-03 14:44:00|806.6|806.5|806.5|806.3|806.6|806.5|806.5|806.3|182
1748961850000|2025-06-03 14:44:10|806.4||806.4||806.4||806.4||4921
1748961860000|2025-06-03 14:44:20|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|685
1748961870000|2025-06-03 14:44:30|806.5||806.5||806.6||806.5||0
1748961880000|2025-06-03 14:44:40|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|1302
1748961890000|2025-06-03 14:44:50||806.4||806.4||806.4||806.4|0
1748961900000|2025-06-03 14:45:00|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|762
1748961910000|2025-06-03 14:45:10|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|595
1748961920000|2025-06-03 14:45:20|806.8|806.7|806.8|806.6|806.8|806.7|806.7|806.6|2700
1748961930000|2025-06-03 14:45:30|806.9|806.7|807|806.8|807|806.8|806.9|806.7|2683
1748961940000|2025-06-03 14:45:40|806.9|806.9|806.9|806.7|806.9|806.9|806.9|806.7|3286
1748961950000|2025-06-03 14:45:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|409
1748961960000|2025-06-03 14:46:00|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2835
1748961980000|2025-06-03 14:46:20|||||||||1624
1748961990000|2025-06-03 14:46:30|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|3055
1748962000000|2025-06-03 14:46:40|806.3|806.2|806.2|806|806.3|806.2|806.2|806|488
1748962010000|2025-06-03 14:46:50|||||||||500
1748962020000|2025-06-03 14:47:00|806.1|806.1|806.1|806|806.1|806.1|806.1|806|1819
1748962030000|2025-06-03 14:47:10|806|805.9|806|805.9|806|805.9|806|805.9|435
1748962040000|2025-06-03 14:47:20|||||||||2738
1748962050000|2025-06-03 14:47:30|805.9|805.8|806|805.8|806|805.9|805.9|805.8|2981
1748962060000|2025-06-03 14:47:40|||||||||497
1748962070000|2025-06-03 14:47:50|806.1|805.9|806.1|805.9|806.1|805.9|806|805.9|1321
1748962080000|2025-06-03 14:48:00|||||||||20
1748962090000|2025-06-03 14:48:10|||||||||2
1748962100000|2025-06-03 14:48:20|||||||||20
1748962110000|2025-06-03 14:48:30|806|805.7|806|805.8|806|805.8|805.9|805.7|76
1748962120000|2025-06-03 14:48:40||805.9||805.8||805.9||805.8|1327
1748962130000|2025-06-03 14:48:50|||||||||177
1748962140000|2025-06-03 14:49:00|805.9||806||806||805.9||484
1748962150000|2025-06-03 14:49:10|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|1591
1748962170000|2025-06-03 14:49:30|805.8||805.8||805.8||805.8||5
1748962180000|2025-06-03 14:49:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1290
1748962190000|2025-06-03 14:49:50|806|805.9|806|805.9|806|805.9|806|805.9|2101
1748962200000|2025-06-03 14:50:00|806.1|806|806.1|806|806.1|806|806.1|806|4209
1748962210000|2025-06-03 14:50:10|806|805.9|806|805.9|806|805.9|806|805.9|664
1748962220000|2025-06-03 14:50:20|806.1|806|806.1|806|806.1|806|806.1|806|2051
1748962230000|2025-06-03 14:50:30|||||||||1251
1748962240000|2025-06-03 14:50:40|806|805.9|806|805.9|806|805.9|806|805.9|592
1748962250000|2025-06-03 14:50:50|806.1|806|806|805.9|806.1|806|806|805.9|2145
1748962260000|2025-06-03 14:51:00|805.9|805.8|806|805.9|806.1|805.9|805.9|805.8|6029
1748962270000|2025-06-03 14:51:10|806.1|806|806.3|806.1|806.3|806.1|806.1|806|724
1748962280000|2025-06-03 14:51:20|||||||||52
1748962290000|2025-06-03 14:51:30||806.2||806.2||806.2||806.2|1560
1748962300000|2025-06-03 14:51:40|||||||||335
1748962310000|2025-06-03 14:51:50|||||||||971
1748962320000|2025-06-03 14:52:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|449
1748962330000|2025-06-03 14:52:10|806.3|806.2|806.4|806.3|806.4|806.3|806.3|806.2|1513
1748962340000|2025-06-03 14:52:20|||||||||198
1748962350000|2025-06-03 14:52:30|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|871
1748962360000|2025-06-03 14:52:40|806.5|806.3|806.5|806.3|806.5|806.4|806.5|806.3|1554
1748962370000|2025-06-03 14:52:50|806.4||806.4||806.4||806.4||889
1748962380000|2025-06-03 14:53:00|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|812
1748962390000|2025-06-03 14:53:10|806.5||806.5||806.6||806.5||1425
1748962400000|2025-06-03 14:53:20|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|4008
1748962410000|2025-06-03 14:53:30|||||||||418
1748962420000|2025-06-03 14:53:40|806.6||806.6||806.6||806.6||1413
1748962430000|2025-06-03 14:53:50|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|2049
1748962440000|2025-06-03 14:54:00|||||||||336
1748962450000|2025-06-03 14:54:10|||||||||4749
1748962460000|2025-06-03 14:54:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|2009
1748962470000|2025-06-03 14:54:30|||||||||170
1748962480000|2025-06-03 14:54:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|2846
1748962500000|2025-06-03 14:55:00|||||||||125
1748962510000|2025-06-03 14:55:10|806.1|806|806.1|806|806.1|806|806.1|806|5304
1748962520000|2025-06-03 14:55:20|806|805.9|806.1|805.9|806.1|806|806|805.9|3058
1748962530000|2025-06-03 14:55:30||806||806||806||805.9|1895
1748962550000|2025-06-03 14:55:50|||||||||1168
1748962570000|2025-06-03 14:56:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|321
1748962580000|2025-06-03 14:56:20|806.1|806|806.1|806|806.1|806|806.1|806|977
1748962590000|2025-06-03 14:56:30|||||||||110
1748962610000|2025-06-03 14:56:50|806|805.9|806|805.9|806|805.9|806|805.9|1219
1748962620000|2025-06-03 14:57:00|||||||||4721
1748962630000|2025-06-03 14:57:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|8109
1748962650000|2025-06-03 14:57:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|5055
1748962660000|2025-06-03 14:57:40|||||||||30
1748962670000|2025-06-03 14:57:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|6878
1748962680000|2025-06-03 14:58:00|||||||||52
1748962690000|2025-06-03 14:58:10||805.7||805.7||805.7||805.7|2596
1748962700000|2025-06-03 14:58:20|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|100
1748962710000|2025-06-03 14:58:30|||||||||550
1748962720000|2025-06-03 14:58:40|805.9|805.8|805.7|805.6|805.9|805.8|805.7|805.6|4039
1748962730000|2025-06-03 14:58:50|||||||||696
1748962740000|2025-06-03 14:59:00|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|788
1748962750000|2025-06-03 14:59:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2968
1748962760000|2025-06-03 14:59:20|805.9||805.9||805.9||805.8||2138
1748962770000|2025-06-03 14:59:30|805.8||805.8||805.9||805.8||2721
1748962780000|2025-06-03 14:59:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1863
1748962790000|2025-06-03 14:59:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|0
1748962800000|2025-06-03 15:00:00|||||||||1651
1748962810000|2025-06-03 15:00:10|806|805.8|806|805.9|806|805.9|806|805.8|1996
1748962820000|2025-06-03 15:00:20||805.8||805.9||805.9||805.8|246
1748962830000|2025-06-03 15:00:30|806.1|806|806|805.9|806.1|806|806|805.9|1305
1748962840000|2025-06-03 15:00:40|805.9|805.8|805.8|805.6|805.9|805.8|805.8|805.6|1706
1748962850000|2025-06-03 15:00:50|805.7||805.7||805.8||805.7||3827
1748962860000|2025-06-03 15:01:00|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|1477
1748962870000|2025-06-03 15:01:10|805.7|805.7|805.8|805.7|805.8|805.7|805.7|805.7|378
1748962880000|2025-06-03 15:01:20||805.6||805.6||805.6||805.6|1768
1748962900000|2025-06-03 15:01:40|805.7||805.7||805.7||805.7||1991
1748962910000|2025-06-03 15:01:50|805.8|805.7|805.8|805.7|805.8|805.7|805.7|805.7|1325
1748962920000|2025-06-03 15:02:00|805.9|805.8|805.8|805.6|805.9|805.8|805.7|805.6|4163
1748962930000|2025-06-03 15:02:10|||||||||56
1748962940000|2025-06-03 15:02:20|805.7|805.5|805.5|805.4|805.7|805.5|805.5|805.4|2166
1748962950000|2025-06-03 15:02:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|4699
1748962960000|2025-06-03 15:02:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|960
1748962970000|2025-06-03 15:02:50|805.4|805.3|805.5|805.3|805.5|805.4|805.4|805.3|3376
1748962980000|2025-06-03 15:03:00|805.4|805.4|805.4|805.3|805.4|805.4|805.4|805.3|5523
1748962990000|2025-06-03 15:03:10|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|3517
1748963000000|2025-06-03 15:03:20|805.4||805.4||805.4||805.4||0
1748963010000|2025-06-03 15:03:30|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|1500
1748963020000|2025-06-03 15:03:40|805.4|805.3|805.2|805.1|805.4|805.3|805.2|805.1|1275
1748963030000|2025-06-03 15:03:50|||||||||52
1748963040000|2025-06-03 15:04:00|805.3||805.3||805.3||805.3||2458
1748963050000|2025-06-03 15:04:10|||||||||642
1748963070000|2025-06-03 15:04:30|805.2|805.2|805.2|805.1|805.3|805.2|805.2|805.1|2045
1748963080000|2025-06-03 15:04:40|805.3|805.2|805.3|805.2|805.3|805.2|805.2|805.2|420
1748963090000|2025-06-03 15:04:50|805.2|805.1|805.3|805.1|805.3|805.2|805.2|805.1|4933
1748963100000|2025-06-03 15:05:00|||||||||2713
1748963110000|2025-06-03 15:05:10|||||||||171
1748963120000|2025-06-03 15:05:20|805.2||805.2||805.2||805.2||5091
1748963140000|2025-06-03 15:05:40||805||805||805.1||805|11980
1748963150000|2025-06-03 15:05:50||805.1||805.1||805.1||805.1|1052
1748963160000|2025-06-03 15:06:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|3177
1748963170000|2025-06-03 15:06:10|805.4|805.1|805.5|805.3|805.5|805.3|805.4|805.1|5042
1748963180000|2025-06-03 15:06:20||805.4||805.3||805.4||805.3|175
1748963200000|2025-06-03 15:06:40|805.4||805.4||805.4||805.4||9
1748963210000|2025-06-03 15:06:50|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|3131
1748963220000|2025-06-03 15:07:00|805.4||805.4||805.4||805.4||1237
1748963230000|2025-06-03 15:07:10|805.7|805.5|805.7|805.6|805.8|805.6|805.7|805.5|2439
1748963240000|2025-06-03 15:07:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|19356
1748963250000|2025-06-03 15:07:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1479
1748963270000|2025-06-03 15:07:50|805.8||805.8||805.8||805.8||620
1748963280000|2025-06-03 15:08:00|805.7|805.5|805.5|805.4|805.7|805.6|805.5|805.4|4467
1748963290000|2025-06-03 15:08:10|805.6||805.6||805.6||805.6||2017
1748963300000|2025-06-03 15:08:20|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|1617
1748963320000|2025-06-03 15:08:40|||||||||344
1748963330000|2025-06-03 15:08:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|704
1748963340000|2025-06-03 15:09:00|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|4068
1748963350000|2025-06-03 15:09:10|805.8|805.6|805.6|805.4|805.8|805.7|805.6|805.4|417
1748963360000|2025-06-03 15:09:20||805.5||805.5||805.5||805.5|0
1748963380000|2025-06-03 15:09:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|6
1748963390000|2025-06-03 15:09:50|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1108
1748963400000|2025-06-03 15:10:00|805.5||805.5||805.5||805.5||1140
1748963410000|2025-06-03 15:10:10||805.4||805.3||805.4||805.3|1767
1748963420000|2025-06-03 15:10:20||805.4||805.4||805.4||805.3|981
1748963430000|2025-06-03 15:10:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|991
1748963440000|2025-06-03 15:10:40|||||||||2368
1748963450000|2025-06-03 15:10:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1013
1748963460000|2025-06-03 15:11:00|||||||||2991
1748963470000|2025-06-03 15:11:10|805.4|805.3|805.4|805.3|805.4|805.4|805.4|805.3|6203
1748963480000|2025-06-03 15:11:20|||||||||1010
1748963490000|2025-06-03 15:11:30|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.1|574
1748963510000|2025-06-03 15:11:50|||||||||10
1748963520000|2025-06-03 15:12:00|||||||||1930
1748963530000|2025-06-03 15:12:10|||||||||276
1748963540000|2025-06-03 15:12:20|||||||||1400
1748963550000|2025-06-03 15:12:30|||||||||1749
1748963560000|2025-06-03 15:12:40|||||||||4
1748963570000|2025-06-03 15:12:50||805.1||805.2||805.2||805.1|4277
1748963590000|2025-06-03 15:13:10|805.4|805.3|805.4|805.3|805.5|805.3|805.4|805.3|5285
1748963600000|2025-06-03 15:13:20|805.5||805.4||805.5||805.4||4252
1748963610000|2025-06-03 15:13:30|805.3|805.2|805.3|805.2|805.3|805.3|805.3|805.2|1942
1748963630000|2025-06-03 15:13:50|||||||||1068
1748963650000|2025-06-03 15:14:10|||||||||773
1748963660000|2025-06-03 15:14:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|944
1748963680000|2025-06-03 15:14:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|3279
1748963690000|2025-06-03 15:14:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|604
1748963700000|2025-06-03 15:15:00|805.3|805|805.1|805|805.3|805.1|805.1|805|3292
1748963710000|2025-06-03 15:15:10|805|804.9|805|804.9|805.1|804.9|805|804.9|7042
1748963720000|2025-06-03 15:15:20|805.1|805|805.3|805.2|805.3|805.2|805.1|805|7368
1748963730000|2025-06-03 15:15:30|805.4||805.3||805.4||805.3||605
1748963740000|2025-06-03 15:15:40|805.2|805.1|805.2|805.1|805.3|805.1|805.2|805.1|4708
1748963750000|2025-06-03 15:15:50|805.3||805.3||805.3||805.2||5904
1748963760000|2025-06-03 15:16:00|805.1|805|805.4|805.2|805.4|805.2|805.1|804.9|3506
1748963770000|2025-06-03 15:16:10|805.3|805.1|805.2|805|805.3|805.1|805.2|805|1334
1748963780000|2025-06-03 15:16:20||805.1||805.1||805.1||805.1|1767
1748963790000|2025-06-03 15:16:30|||||||||2557
1748963800000|2025-06-03 15:16:40|||||||||1479
1748963810000|2025-06-03 15:16:50|||||||||3603
1748963820000|2025-06-03 15:17:00||805||805.1||805.1||805|719
1748963830000|2025-06-03 15:17:10|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|845
1748963840000|2025-06-03 15:17:20|805.2|805.2|805.3|805.2|805.3|805.2|805.2|805.2|1849
1748963850000|2025-06-03 15:17:30|805.2|805.1|805.2|805.1|805.3|805.1|805.2|805.1|6362
1748963860000|2025-06-03 15:17:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1183
1748963870000|2025-06-03 15:17:50|||||||||1037
1748963880000|2025-06-03 15:18:00|805.4||805.3||805.4||805.3||592
1748963890000|2025-06-03 15:18:10|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|2200
1748963900000|2025-06-03 15:18:20|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|2853
1748963910000|2025-06-03 15:18:30|||||||||1704
1748963920000|2025-06-03 15:18:40|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|6278
1748963930000|2025-06-03 15:18:50|805.4|805.3|805.4|805.3|805.4|805.3|805.3|805.3|474
1748963940000|2025-06-03 15:19:00||805.2||805.3||805.3||805.2|1595
1748963950000|2025-06-03 15:19:10|805.5|805.4|805.5|805.4|805.6|805.5|805.4|805.3|2683
1748963960000|2025-06-03 15:19:20|805.6||805.6||805.6||805.6||5270
1748963970000|2025-06-03 15:19:30||805.5||805.5||805.5||805.5|720
1748963980000|2025-06-03 15:19:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|742
1748963990000|2025-06-03 15:19:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2745
1748964000000|2025-06-03 15:20:00|805.7|805.6|805.6|805.4|805.7|805.6|805.6|805.4|5878
1748964010000|2025-06-03 15:20:10|805.5|805.5|805.6|805.4|805.6|805.5|805.5|805.4|1554
1748964020000|2025-06-03 15:20:20|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|2552
1748964030000|2025-06-03 15:20:30|805.6|805.5|805.6|805.4|805.6|805.5|805.5|805.4|2846
1748964040000|2025-06-03 15:20:40|805.5|805.5|805.5|805.4|805.5|805.5|805.5|805.4|5659
1748964050000|2025-06-03 15:20:50|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|4040
1748964060000|2025-06-03 15:21:00|||||||||2264
1748964070000|2025-06-03 15:21:10|805.5||805.5||805.5||805.5||4013
1748964080000|2025-06-03 15:21:20|805.4|805.4|805.5|805.4|805.5|805.4|805.4|805.4|1216
1748964090000|2025-06-03 15:21:30||805.3||805.3||805.3||805.3|2
1748964100000|2025-06-03 15:21:40|805.4||805.4||805.4||805.4||1646
1748964110000|2025-06-03 15:21:50|||||||||4
1748964120000|2025-06-03 15:22:00|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|3297
1748964130000|2025-06-03 15:22:10|||||||||2797
1748964140000|2025-06-03 15:22:20|||||||||9
1748964150000|2025-06-03 15:22:30|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1015
1748964160000|2025-06-03 15:22:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1860
1748964170000|2025-06-03 15:22:50|805.5|805.4|805.5|805.3|805.5|805.4|805.4|805.3|579
1748964180000|2025-06-03 15:23:00|805.6|805.4|805.5|805.4|805.6|805.5|805.5|805.4|5526
1748964190000|2025-06-03 15:23:10|||||||||381
1748964200000|2025-06-03 15:23:20|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|4177
1748964210000|2025-06-03 15:23:30||805.5||805.4||805.5||805.4|2750
1748964220000|2025-06-03 15:23:40|805.5||805.6||805.6||805.5||409
1748964230000|2025-06-03 15:23:50|805.5||805.5||805.5||805.5||2233
1748964240000|2025-06-03 15:24:00|||||||||1657
1748964250000|2025-06-03 15:24:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|7561
1748964260000|2025-06-03 15:24:20||805.4||805.4||805.4||805.4|5136
1748964270000|2025-06-03 15:24:30||805.5||805.5||805.5||805.5|4522
1748964280000|2025-06-03 15:24:40|805.5|805.4|805.6|805.5|805.7|805.6|805.5|805.4|2505
1748964290000|2025-06-03 15:24:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|2381
1748964300000|2025-06-03 15:25:00|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|3725
1748964310000|2025-06-03 15:25:10|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|542
1748964320000|2025-06-03 15:25:20|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|12684
1748964330000|2025-06-03 15:25:30|805.8|805.7|805.8|805.6|805.8|805.7|805.7|805.6|5434
1748964340000|2025-06-03 15:25:40|805.7|805.7|805.9|805.8|805.9|805.8|805.7|805.7|5934
1748964350000|2025-06-03 15:25:50|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|2451
1748964360000|2025-06-03 15:26:00|||||||||3251
1748964370000|2025-06-03 15:26:10|||||||||1602
1748964380000|2025-06-03 15:26:20|806||805.9||806||805.9||2001
1748964390000|2025-06-03 15:26:30|806|805.9|806.2|806.1|806.2|806.1|806|805.9|7654
1748964400000|2025-06-03 15:26:40|806|805.9|806.2|806.1|806.2|806.1|806|805.9|23468
1748964410000|2025-06-03 15:26:50|806.3||806.3||806.3||806.3||4438
1748964420000|2025-06-03 15:27:00|806.2|806|806.1|806|806.2|806|806.1|806|1765
1748964430000|2025-06-03 15:27:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1992
1748964450000|2025-06-03 15:27:30|806.1|806|806.1|806|806.1|806|806.1|806|2444
1748964460000|2025-06-03 15:27:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|9109
1748964470000|2025-06-03 15:27:50|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|4058
1748964480000|2025-06-03 15:28:00|||||||||1243
1748964490000|2025-06-03 15:28:10|806.1|806|806.2|806|806.2|806|806.1|806|5694
1748964500000|2025-06-03 15:28:20|806.1|806.1|806.2|806|806.2|806.1|806.1|806|1710
1748964510000|2025-06-03 15:28:30||806.1||806.1||806.1||806.1|4401
1748964520000|2025-06-03 15:28:40||806||806.1||806.1||806|4489
1748964530000|2025-06-03 15:28:50||806||806||806.1||806|4261
1748964540000|2025-06-03 15:29:00||806.1||806.1||806.1||806.1|1586
1748964550000|2025-06-03 15:29:10|806.1|806|806.1|806|806.1|806|806.1|806|7202
1748964560000|2025-06-03 15:29:20|806|805.9|806|805.9|806|805.9|806|805.8|6635
1748964570000|2025-06-03 15:29:30|806.1|806|806.1|805.9|806.1|806|806.1|805.9|12133
1748964580000|2025-06-03 15:29:40|806|806|806.1|805.9|806.1|806|806|805.9|5187
1748964590000|2025-06-03 15:29:50|806|806|806.1|805.9|806.1|806|806|805.9|4998
1749020400000|2025-06-04 07:00:00|809.5|808.8|808.9|808.5|809.5|808.8|808.9|808.5|5734
1749020410000|2025-06-04 07:00:10|808.7|808.2|808.1|807.6|808.7|808.2|807.8|807.4|6512
1749020420000|2025-06-04 07:00:20|808.5|807.8|808.5|808|808.6|808.1|808.1|807.7|5879
1749020430000|2025-06-04 07:00:30|808.4|807.2|807.7|807.1|808.4|807.5|807.4|807|1347
1749020440000|2025-06-04 07:00:40|807.6|807.3|807.7|807.1|807.7|807.3|807.6|807.1|2939
1749020450000|2025-06-04 07:00:50|808.3|807.7|808.3|807.6|808.3|807.7|808.3|807.6|50
1749020460000|2025-06-04 07:01:00|808.1||808.1||808.1||807.9||51
1749020470000|2025-06-04 07:01:10|807.8|807.5|807.8|807.4|807.8|807.5|807.8|807.4|546
1749020490000|2025-06-04 07:01:30|807.7|807.3|807.7|807.1|807.7|807.3|807.7|807.1|704
1749020500000|2025-06-04 07:01:40|807.5||807.5||807.5||807.5||0
1749020510000|2025-06-04 07:01:50|806.9|806.2|807.3|807|807.3|807|806.9|806.2|2592
1749020520000|2025-06-04 07:02:00|807.2|806.9|807.2|806.9|807.3|806.9|807|806.4|2199
1749020530000|2025-06-04 07:02:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1635
1749020540000|2025-06-04 07:02:20|807.1|806.6|807.1|806.5|807.1|806.7|807|806.4|1002
1749020550000|2025-06-04 07:02:30||806.6||806.6||806.7||806.6|1537
1749020560000|2025-06-04 07:02:40||806.7||806.7||806.8||806.7|0
1749020570000|2025-06-04 07:02:50|807.2|806.2|806.6|806.2|807.2|806.2|806.6|806.2|1117
1749020580000|2025-06-04 07:03:00|806.7|806.5|807|806.5|807|806.5|806.6|806.4|9045
1749020590000|2025-06-04 07:03:10|807.1|806.6|807.1|806.6|807.1|806.7|807.1|806.6|933
1749020600000|2025-06-04 07:03:20||806.7||806.7||806.7||806.7|0
1749020610000|2025-06-04 07:03:30|806.8|806.5|806.8|806.3|806.8|806.5|806.7|806.3|1500
1749020620000|2025-06-04 07:03:40|806.7||806.7||806.7||806.7||0
1749020630000|2025-06-04 07:03:50|806.8||806.7||806.8||806.7||1140
1749020640000|2025-06-04 07:04:00|806.8|806.4|806.8|806.4|806.8|806.4|806.7|806.3|1008
1749020660000|2025-06-04 07:04:20|806.7|806.5|806.7|806.4|806.7|806.5|806.7|806.4|12500
1749020670000|2025-06-04 07:04:30|806.8||806.8||806.8||806.8||0
1749020680000|2025-06-04 07:04:40|806.9|806.6|806.9|806.6|806.9|806.6|806.9|806.6|1599
1749020690000|2025-06-04 07:04:50|807|806.7|807|806.7|807|806.7|807|806.7|995
1749020700000|2025-06-04 07:05:00|||||||||1340
1749020710000|2025-06-04 07:05:10|807.2|806.9|807.1|806.7|807.2|806.9|807|806.7|2207
1749020720000|2025-06-04 07:05:20|807||807||807.1||807||0
1749020730000|2025-06-04 07:05:30|807.1|806.9|807|806.8|807.2|806.9|807|806.8|1889
1749020740000|2025-06-04 07:05:40|807.2|806.7|807.2|806.9|807.2|806.9|807.2|806.7|1528
1749020750000|2025-06-04 07:05:50|807.1|806.8|807.1|806.8|807.1|806.8|807.1|806.8|0
1749020760000|2025-06-04 07:06:00|807.2|807|807.2|806.8|807.2|807|807.2|806.8|4038
1749020770000|2025-06-04 07:06:10|807.1||807.1||807.1||807.1||2562
1749020780000|2025-06-04 07:06:20|806.9|807|807.1|807|807.1|807|806.9|807|6140
1749020790000|2025-06-04 07:06:30|||||||||3011
1749020800000|2025-06-04 07:06:40||806.9||806.9||806.9||806.9|2726
1749020810000|2025-06-04 07:06:50|||||||||401
1749020840000|2025-06-04 07:07:20|||||||||9
1749020870000|2025-06-04 07:07:50|||||||||2000
1749020880000|2025-06-04 07:08:00|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|4
1749020890000|2025-06-04 07:08:10||806.6||806.6||806.6||806.6|27
1749020900000|2025-06-04 07:08:20|||||||||63
1749020910000|2025-06-04 07:08:30|807|806.7|807|806.7|807|806.7|807|806.7|0
1749020920000|2025-06-04 07:08:40|806.9|806.6|807|806.7|807.1|806.7|806.9|806.6|813
1749020930000|2025-06-04 07:08:50||806.8||806.7||806.8||806.7|0
1749020940000|2025-06-04 07:09:00|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.7|0
1749020960000|2025-06-04 07:09:20|807||807||807||807||3096
1749020970000|2025-06-04 07:09:30|807.2|806.9|807.2|806.9|807.2|806.9|807.2|806.9|229
1749020980000|2025-06-04 07:09:40|||||||||2000
1749020990000|2025-06-04 07:09:50|807.1||807.2||807.2||807.1||806
1749021000000|2025-06-04 07:10:00|807.3|807.1|807.2|807|807.3|807.1|807.2|807|16378
1749021010000|2025-06-04 07:10:10|807.3|807.3|807.4|807.2|807.5|807.3|807.2|807.2|20751
1749021020000|2025-06-04 07:10:20|807.2|807|807.2|807|807.2|807|807.2|807|947
1749021040000|2025-06-04 07:10:40|||||||||130
1749021050000|2025-06-04 07:10:50|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|1152
1749021060000|2025-06-04 07:11:00|807|806.7|806.9|806.7|807|806.8|806.8|806.6|5464
1749021070000|2025-06-04 07:11:10||806.6||806.8||806.8||806.6|559
1749021080000|2025-06-04 07:11:20||806.7||806.7||806.7||806.7|637
1749021090000|2025-06-04 07:11:30|806.8|806.6|806.7|806.5|806.8|806.6|806.7|806.5|0
1749021100000|2025-06-04 07:11:40|807|806.8|807|806.8|807|806.8|807|806.7|1502
1749021110000|2025-06-04 07:11:50|807.1|806.9|807.3|807|807.4|807|807.1|806.9|666
1749021120000|2025-06-04 07:12:00|807.2|806.9|807.1|806.9|807.2|806.9|807.1|806.9|2076
1749021130000|2025-06-04 07:12:10|807.2|806.6|807|806.7|807.2|806.7|806.9|806.6|10147
1749021140000|2025-06-04 07:12:20||806.8||806.8||806.8||806.7|373
1749021150000|2025-06-04 07:12:30|806.9|806.7|806.9|806.6|807|806.7|806.9|806.6|0
1749021170000|2025-06-04 07:12:50|807|806.7|807.2|806.9|807.2|806.9|807|806.7|0
1749021180000|2025-06-04 07:13:00|807.3|807|807.3|807|807.3|807.1|807.2|807|239
1749021190000|2025-06-04 07:13:10|807.1|806.9|806.9|806.8|807.1|806.9|806.9|806.8|2045
1749021200000|2025-06-04 07:13:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|0
1749021210000|2025-06-04 07:13:30|806.7|806.5|806.8|806.5|806.8|806.5|806.7|806.5|112
1749021220000|2025-06-04 07:13:40||806.6||806.6||806.6||806.6|150
1749021230000|2025-06-04 07:13:50|806.7|806.5|806.8|806.5|806.8|806.5|806.7|806.5|1
1749021240000|2025-06-04 07:14:00|806.9|806.6|806.9|806.7|806.9|806.7|806.9|806.6|2
1749021250000|2025-06-04 07:14:10|807.1|806.6|807.1|806.8|807.1|806.9|807.1|806.6|767
1749021260000|2025-06-04 07:14:20||806.9||806.8||806.9||806.8|757
1749021270000|2025-06-04 07:14:30|807|806.7|807|806.7|807|806.7|807|806.7|0
1749021280000|2025-06-04 07:14:40|||||||||1395
1749021290000|2025-06-04 07:14:50|806.9|806.5|806.7|806.5|806.9|806.5|806.7|806.5|137
1749021300000|2025-06-04 07:15:00|806.4|806.1|806.4|806.1|806.4|806.2|806.4|806.1|2092
1749021310000|2025-06-04 07:15:10||806.2||806.1||806.2||806.1|2067
1749021320000|2025-06-04 07:15:20||806.2||806.1||806.2||806.1|0
1749021330000|2025-06-04 07:15:30|806|805.7|806|805.7|806|805.7|806|805.7|2084
1749021340000|2025-06-04 07:15:40|806.1|805.8|805.8|805.6|806.1|805.8|805.8|805.6|252
1749021350000|2025-06-04 07:15:50|805.7|805.1|805.4|805.1|805.7|805.1|805.2|805|1434
1749021360000|2025-06-04 07:16:00|805.3|805|805.4|805.2|805.4|805.2|805.3|805|0
1749021370000|2025-06-04 07:16:10|805.5|805.3|805.5|805.3|805.5|805.4|805.5|805.2|142
1749021380000|2025-06-04 07:16:20|805.6|805.4|805.6|805.4|805.6|805.5|805.6|805.4|629
1749021390000|2025-06-04 07:16:30|805.7|805.3|805.7|805.5|805.7|805.5|805.6|805.3|812
1749021400000|2025-06-04 07:16:40|805.9|805.4|805.7|805.5|805.9|805.6|805.7|805.4|424
1749021410000|2025-06-04 07:16:50|805.8||805.7||805.8||805.7||95
1749021420000|2025-06-04 07:17:00|805.8|805.6|805.9|805.6|805.9|805.6|805.7|805.6|0
1749021430000|2025-06-04 07:17:10|806|805.7|806.3|806.1|806.4|806.2|805.9|805.6|160
1749021440000|2025-06-04 07:17:20|806.1|806|806.2|806|806.2|806|806.1|806|592
1749021450000|2025-06-04 07:17:30|806.1|805.7|806|805.7|806.2|805.8|806|805.7|1525
1749021460000|2025-06-04 07:17:40|806.1|805.8|806.1|805.8|806.1|805.8|806.1|805.7|100
1749021470000|2025-06-04 07:17:50|806||806||806||806||500
1749021500000|2025-06-04 07:18:20|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|774
1749021510000|2025-06-04 07:18:30|805.9|805.6|805.8|805.7|805.9|805.7|805.8|805.6|1349
1749021520000|2025-06-04 07:18:40|805.9|805.5|805.9|805.7|805.9|805.7|805.9|805.5|2522
1749021530000|2025-06-04 07:18:50||805.6||805.6||805.6||805.6|371
1749021540000|2025-06-04 07:19:00|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|0
1749021550000|2025-06-04 07:19:10|805.9|805.6|805.7|805.5|805.9|805.6|805.7|805.5|0
1749021560000|2025-06-04 07:19:20||805.6||805.5||805.6||805.5|1513
1749021570000|2025-06-04 07:19:30||805.4||805.4||805.5||805.4|13
1749021580000|2025-06-04 07:19:40|805.8|805.5|805.7|805.5|805.8|805.7|805.7|805.5|334
1749021590000|2025-06-04 07:19:50||805.4||805.6||805.6||805.4|0
1749021600000|2025-06-04 07:20:00||805.5||805.4||805.6||805.4|1420
1749021610000|2025-06-04 07:20:10||805.5||805.5||805.5||805.4|0
1749021620000|2025-06-04 07:20:20||805.4||805.4||805.4||805.4|362
1749021630000|2025-06-04 07:20:30|805.4|805.1|805.5|805.4|805.5|805.4|805.4|805.1|3272
1749021640000|2025-06-04 07:20:40||805.2||805.3||805.3||805.2|37
1749021650000|2025-06-04 07:20:50|805.6|805.2|805.5|805.3|805.6|805.4|805.4|805.2|2707
1749021660000|2025-06-04 07:21:00|805.4|805.4|805.5|805.3|805.5|805.4|805.4|805.3|225
1749021670000|2025-06-04 07:21:10|805.4||805.5||805.5||805.4||0
1749021680000|2025-06-04 07:21:20|||||||||376
1749021700000|2025-06-04 07:21:40|805.4||805.4||805.4||805.4||0
1749021710000|2025-06-04 07:21:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|662
1749021720000|2025-06-04 07:22:00|805.4||805.4||805.4||805.4||1343
1749021740000|2025-06-04 07:22:20|805.3|805.1|805|804.7|805.3|805.1|805|804.7|2050
1749021750000|2025-06-04 07:22:30|805.1|804.8|805.1|805|805.1|805|805.1|804.7|2015
1749021770000|2025-06-04 07:22:50|805.2|805.1|805.4|805.2|805.4|805.3|805.2|805.1|4082
1749021780000|2025-06-04 07:23:00|805.3|805.1|805.2|805|805.3|805.1|805.2|805|998
1749021790000|2025-06-04 07:23:10|805.3||805.2||805.3||805.1||0
1749021800000|2025-06-04 07:23:20|805.1|804.8|804.9|804.8|805.1|804.8|804.9|804.8|927
1749021810000|2025-06-04 07:23:30|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|876
1749021820000|2025-06-04 07:23:40|804.7|804.5|804.5|804.2|804.7|804.6|804.5|804.2|1835
1749021830000|2025-06-04 07:23:50|804.4||804.4||804.4||804.4||579
1749021840000|2025-06-04 07:24:00||804.3||804.3||804.3||804.3|1250
1749021850000|2025-06-04 07:24:10|804.5||804.4||804.5||804.4||0
1749021860000|2025-06-04 07:24:20|||||||||600
1749021870000|2025-06-04 07:24:30|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|688
1749021880000|2025-06-04 07:24:40|804.3|804.1|804|803.8|804.3|804.1|804|803.8|675
1749021890000|2025-06-04 07:24:50|804.4|804.2|804.2|804|804.4|804.2|804.2|804|1566
1749021900000|2025-06-04 07:25:00|804.1|803.9|804.1|804|804.1|804|804.1|803.9|1554
1749021910000|2025-06-04 07:25:10|804|803.9|804|803.9|804|803.9|804|803.9|2101
1749021920000|2025-06-04 07:25:20|||||||||1000
1749021930000|2025-06-04 07:25:30|||||||||100
1749021950000|2025-06-04 07:25:50|804.1|804|804.1|803.9|804.1|804|804.1|803.9|5018
1749021960000|2025-06-04 07:26:00|804.2||804.2||804.2||804.2||806
1749021970000|2025-06-04 07:26:10|804||804.2||804.2||804||500
1749021980000|2025-06-04 07:26:20||804||804||804||804|0
1749021990000|2025-06-04 07:26:30|804.1||804.2||804.2||804.1||0
1749022020000|2025-06-04 07:27:00|804.1|803.9|804|803.9|804.2|803.9|804|803.9|1000
1749022030000|2025-06-04 07:27:10|803.8|803.8|803.9|803.7|803.9|803.8|803.8|803.6|1080
1749022040000|2025-06-04 07:27:20||803.8||803.7||803.8||803.7|308
1749022050000|2025-06-04 07:27:30||803.8||803.7||803.8||803.7|356
1749022060000|2025-06-04 07:27:40|803.8||803.8||803.8||803.8||1355
1749022070000|2025-06-04 07:27:50|803.9|803.6|804.1|803.9|804.1|803.9|803.8|803.6|1187
1749022080000|2025-06-04 07:28:00|804.2|804|804.2|803.9|804.2|804|804.2|803.9|1295
1749022090000|2025-06-04 07:28:10|804|804|804|803.9|804|804|804|803.8|806
1749022100000|2025-06-04 07:28:20|803.9|803.8|804|803.8|804|803.8|803.9|803.8|9750
1749022110000|2025-06-04 07:28:30|804.1|803.9|804.3|804|804.3|804|804.1|803.9|4869
1749022120000|2025-06-04 07:28:40|804.4|804.1|804.4|804.2|804.4|804.2|804.4|804.1|0
1749022130000|2025-06-04 07:28:50|804.3|803.9|804.1|803.9|804.3|803.9|804.1|803.9|4
1749022140000|2025-06-04 07:29:00|804.2|804|804.1|803.9|804.2|804|804.1|803.9|587
1749022150000|2025-06-04 07:29:10|804.2|804|804.2|804.1|804.2|804.1|804.2|804|0
1749022160000|2025-06-04 07:29:20|804.3||804.3||804.3||804.3||0
1749022170000|2025-06-04 07:29:30|804.2||804.3||804.3||804.2||0
1749022180000|2025-06-04 07:29:40|||||||||1180
1749022200000|2025-06-04 07:30:00|804.1|803.9|804.2|804|804.2|804|804.1|803.9|3277
1749022210000|2025-06-04 07:30:10|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804|1650
1749022220000|2025-06-04 07:30:20||804||804.1||804.1||804|0
1749022230000|2025-06-04 07:30:30||804||804.1||804.1||804|2261
1749022240000|2025-06-04 07:30:40|804.2|804|804.8|804.6|804.8|804.7|804.2|804|1760
1749022250000|2025-06-04 07:30:50|805|804.8|805|804.7|805|804.8|805|804.7|890
1749022260000|2025-06-04 07:31:00|804.9|804.8|804.9|804.6|805|804.8|804.9|804.6|1037
1749022270000|2025-06-04 07:31:10|805|804.7|805|804.8|805|804.8|804.9|804.6|0
1749022280000|2025-06-04 07:31:20||804.7||804.9||804.9||804.7|53
1749022290000|2025-06-04 07:31:30||804.8||804.8||804.8||804.8|190
1749022300000|2025-06-04 07:31:40||804.9||804.9||804.9||804.9|1572
1749022310000|2025-06-04 07:31:50||804.8||804.8||804.8||804.8|1
1749022320000|2025-06-04 07:32:00|805.1|804.9|805.1|805|805.1|805|805.1|804.8|1298
1749022330000|2025-06-04 07:32:10|805.4|805.2|805.3|805.1|805.4|805.2|805.3|805.1|3508
1749022340000|2025-06-04 07:32:20|805.2|805|805.1|804.8|805.3|805|805|804.8|1531
1749022350000|2025-06-04 07:32:30|805|804.9|804.9|804.8|805|804.9|804.9|804.8|1270
1749022360000|2025-06-04 07:32:40|805|804.6|804.8|804.6|805|804.6|804.8|804.6|3021
1749022370000|2025-06-04 07:32:50||804.7||804.7||804.7||804.6|0
1749022380000|2025-06-04 07:33:00|804.9||804.9||805||804.9||1777
1749022390000|2025-06-04 07:33:10||804.8||804.8||804.8||804.8|707
1749022400000|2025-06-04 07:33:20|805|805|805.2|805|805.2|805|805|805|4505
1749022410000|2025-06-04 07:33:30|805|804.8|805.5|805.4|805.5|805.4|805|804.8|43369
1749022420000|2025-06-04 07:33:40|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|500
1749022440000|2025-06-04 07:34:00|805.4|805.1|805.3|805.1|805.4|805.2|805.3|805.1|672
1749022450000|2025-06-04 07:34:10||805.2||805.2||805.2||805.1|0
1749022460000|2025-06-04 07:34:20|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|1270
1749022470000|2025-06-04 07:34:30|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|3069
1749022480000|2025-06-04 07:34:40|805.5|805.1|805.4|805.2|805.5|805.2|805.4|805.1|1477
1749022490000|2025-06-04 07:34:50|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|0
1749022510000|2025-06-04 07:35:10|805.4|805.2|805.3|805|805.4|805.2|805.3|805|302
1749022520000|2025-06-04 07:35:20|805.2|804.9|805.4|805.2|805.4|805.2|805.1|804.9|930
1749022530000|2025-06-04 07:35:30|805.3|805.1|805.2|805|805.3|805.1|805.2|805|0
1749022540000|2025-06-04 07:35:40|805.1|804.9|805.1|805|805.1|805|805|804.9|11
1749022550000|2025-06-04 07:35:50|805|804.9|804.9|804.8|805|804.9|804.9|804.8|344
1749022560000|2025-06-04 07:36:00|805||804.9||805||804.9||800
1749022570000|2025-06-04 07:36:10|804.8|804.6|804.7|804.5|804.8|804.6|804.7|804.5|4409
1749022580000|2025-06-04 07:36:20|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.5|70
1749022590000|2025-06-04 07:36:30||804.6||804.6||804.6||804.6|0
1749022600000|2025-06-04 07:36:40|804.6|804.5|804.6|804.3|804.6|804.5|804.6|804.3|2181
1749022610000|2025-06-04 07:36:50|804.7|804.4|804.7|804.5|804.7|804.5|804.7|804.3|0
1749022620000|2025-06-04 07:37:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|10
1749022630000|2025-06-04 07:37:10|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.4|0
1749022640000|2025-06-04 07:37:20|805|804.6|804.9|804.6|805|804.8|804.9|804.6|1931
1749022650000|2025-06-04 07:37:30|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|0
1749022660000|2025-06-04 07:37:40|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|3659
1749022670000|2025-06-04 07:37:50||804.8||804.7||804.8||804.7|1491
1749022690000|2025-06-04 07:38:10|805|804.8|805|804.7|805|804.9|805|804.7|353
1749022700000|2025-06-04 07:38:20|804.9|804.8|804.8|804.6|804.9|804.8|804.8|804.6|2170
1749022710000|2025-06-04 07:38:30|804.9|804.7|805|804.9|805|804.9|804.9|804.7|3435
1749022720000|2025-06-04 07:38:40|805.1||805.1||805.1||805.1||532
1749022730000|2025-06-04 07:38:50|805||805||805||805||0
1749022740000|2025-06-04 07:39:00|||||||||1115
1749022750000|2025-06-04 07:39:10|805.1|805|805.2|805|805.2|805|805.1|805|1136
1749022770000|2025-06-04 07:39:30|805.3|805.1|805.5|805.3|805.5|805.3|805.3|805.1|1594
1749022780000|2025-06-04 07:39:40|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|963
1749022790000|2025-06-04 07:39:50|805.7||805.8||805.8||805.7||0
1749022800000|2025-06-04 07:40:00|805.7|805.5|805.7|805.6|805.9|805.7|805.7|805.5|1100
1749022810000|2025-06-04 07:40:10|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|821
1749022820000|2025-06-04 07:40:20|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|0
1749022830000|2025-06-04 07:40:30||805.6||805.6||805.6||805.6|526
1749022850000|2025-06-04 07:40:50|805.9|805.7|806|805.8|806|805.9|805.9|805.7|4711
1749022860000|2025-06-04 07:41:00|805.9|805.6|805.8|805.6|805.9|805.6|805.8|805.6|1054
1749022870000|2025-06-04 07:41:10|805.9|805.7|806|805.9|806|805.9|805.9|805.7|1943
1749022880000|2025-06-04 07:41:20|806.1|806|806.1|805.9|806.1|806|806.1|805.9|891
1749022890000|2025-06-04 07:41:30|806.2|806|806|805.8|806.2|806|806|805.8|22541
1749022900000|2025-06-04 07:41:40|805.9|805.7|805.7|805.6|805.9|805.7|805.7|805.6|476
1749022910000|2025-06-04 07:41:50||805.5||805.5||805.5||805.5|0
1749022920000|2025-06-04 07:42:00||805.6||805.6||805.6||805.6|218
1749022930000|2025-06-04 07:42:10|805.8||805.7||805.8||805.7||1075
1749022950000|2025-06-04 07:42:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1271
1749022970000|2025-06-04 07:42:50||805.4||805.4||805.4||805.4|6583
1749022990000|2025-06-04 07:43:10|||||||||994
1749023000000|2025-06-04 07:43:20|||||||||250
1749023010000|2025-06-04 07:43:30|805.7||805.7||805.7||805.7||117
1749023020000|2025-06-04 07:43:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2623
1749023030000|2025-06-04 07:43:50|||||||||584
1749023050000|2025-06-04 07:44:10|806.1|805.7|806|805.9|806.1|805.9|806|805.7|20028
1749023060000|2025-06-04 07:44:20|805.9|805.7|805.9|805.7|805.9|805.7|805.8|805.7|112
1749023080000|2025-06-04 07:44:40|806|805.8|806.1|805.9|806.1|805.9|806|805.8|573
1749023090000|2025-06-04 07:44:50|806.2|806|806.1|805.9|806.2|806|806.1|805.9|0
1749023100000|2025-06-04 07:45:00|806|806|806|805.9|806|806|806|805.9|2863
1749023110000|2025-06-04 07:45:10|806.1|806|806|805.8|806.1|806|805.9|805.8|7811
1749023120000|2025-06-04 07:45:20|806.1|806|806|805.8|806.1|806|806|805.8|577
1749023130000|2025-06-04 07:45:30|806.2|805.9|806.1|805.8|806.2|805.9|806|805.8|1388
1749023140000|2025-06-04 07:45:40|806|805.9|806|805.8|806.1|805.9|806|805.8|1155
1749023150000|2025-06-04 07:45:50|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|0
1749023160000|2025-06-04 07:46:00|805.7||805.7||805.8||805.7||0
1749023170000|2025-06-04 07:46:10||805.5||805.5||805.5||805.5|622
1749023180000|2025-06-04 07:46:20|805.5|805.4|805.4|805.2|805.5|805.4|805.4|805.2|1154
1749023190000|2025-06-04 07:46:30|805.3||805.3||805.3||805.3||256
1749023210000|2025-06-04 07:46:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|4221
1749023220000|2025-06-04 07:47:00|805.3|805|805.3|805.1|805.3|805.1|805.3|805|3015
1749023230000|2025-06-04 07:47:10|805.2|805|805.2|805|805.2|805|805.2|805|935
1749023250000|2025-06-04 07:47:30||805.1||805||805.1||805|0
1749023260000|2025-06-04 07:47:40|||||||||31
1749023270000|2025-06-04 07:47:50|805.4|805.2|805.4|805.2|805.5|805.2|805.4|805.2|859
1749023280000|2025-06-04 07:48:00|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|245
1749023290000|2025-06-04 07:48:10|805.2|805|805.1|805|805.2|805.1|805.1|805|1532
1749023300000|2025-06-04 07:48:20|805|804.9|804.7|804.6|805|804.9|804.7|804.6|9698
1749023310000|2025-06-04 07:48:30|804.9||804.8||804.9||804.8||925
1749023320000|2025-06-04 07:48:40|804.7||804.8||804.8||804.7||0
1749023340000|2025-06-04 07:49:00|804.9|804.7|805|804.9|805|804.9|804.9|804.7|1023
1749023350000|2025-06-04 07:49:10|805.1||805||805.1||805||1134
1749023360000|2025-06-04 07:49:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|934
1749023370000|2025-06-04 07:49:30|804.7|804.5|804.6|804.5|804.7|804.5|804.6|804.5|1551
1749023380000|2025-06-04 07:49:40|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|3428
1749023390000|2025-06-04 07:49:50|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|609
1749023400000|2025-06-04 07:50:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1518
1749023410000|2025-06-04 07:50:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1018
1749023420000|2025-06-04 07:50:20||804.6||804.6||804.7||804.6|694
1749023430000|2025-06-04 07:50:30|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|5394
1749023440000|2025-06-04 07:50:40|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|762
1749023450000|2025-06-04 07:50:50|805|804.8|805|804.7|805|804.8|805|804.7|768
1749023460000|2025-06-04 07:51:00|804.8|804.5|804.6|804.3|804.8|804.5|804.6|804.3|113
1749023470000|2025-06-04 07:51:10|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|4157
1749023480000|2025-06-04 07:51:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1462
1749023490000|2025-06-04 07:51:30|804.7|804.5|804.6|804.4|804.7|804.5|804.5|804.3|852
1749023500000|2025-06-04 07:51:40|804.5|804.3|804.3|804.2|804.6|804.3|804.3|804.2|1787
1749023510000|2025-06-04 07:51:50||804.1||804.1||804.1||804.1|660
1749023520000|2025-06-04 07:52:00|804.4|804.2|804.5|804.3|804.5|804.3|804.4|804.2|1439
1749023530000|2025-06-04 07:52:10|804.4|804.4|804.4|804.2|804.4|804.4|804.4|804.2|1023
1749023550000|2025-06-04 07:52:30|804.5|804.3|804.3|804.1|804.5|804.3|804.3|804.1|2063
1749023560000|2025-06-04 07:52:40|804.2||804.3||804.3||804.2||719
1749023570000|2025-06-04 07:52:50|804.2|804.4|804.6|804.3|804.6|804.4|804.2|804.3|1828
1749023580000|2025-06-04 07:53:00||804.4||804.4||804.4||804.4|0
1749023590000|2025-06-04 07:53:10|||||||||628
1749023600000|2025-06-04 07:53:20|804.7|804.5|804.7|804.4|804.7|804.5|804.7|804.4|1980
1749023610000|2025-06-04 07:53:30||804.5||804.5||804.6||804.5|0
1749023620000|2025-06-04 07:53:40|||||||||750
1749023630000|2025-06-04 07:53:50|||||||||609
1749023640000|2025-06-04 07:54:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|652
1749023650000|2025-06-04 07:54:10|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|5645
1749023660000|2025-06-04 07:54:20||804.4||804.3||804.4||804.3|421
1749023670000|2025-06-04 07:54:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1601
1749023710000|2025-06-04 07:55:10||804.4||804.4||804.4||804.4|2385
1749023720000|2025-06-04 07:55:20||804.5||804.4||804.5||804.4|0
1749023730000|2025-06-04 07:55:30|||||||||251
1749023750000|2025-06-04 07:55:50|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|2
1749023760000|2025-06-04 07:56:00|804.3||804.4||804.4||804.3||0
1749023770000|2025-06-04 07:56:10|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.1|443
1749023780000|2025-06-04 07:56:20|||||||||1118
1749023790000|2025-06-04 07:56:30|804.5|804.3|804.5|804.2|804.5|804.3|804.5|804.2|907
1749023800000|2025-06-04 07:56:40||804.3||804.2||804.3||804.2|87
1749023810000|2025-06-04 07:56:50|804.4|804.3|804.5|804.2|804.5|804.3|804.4|804.2|3000
1749023820000|2025-06-04 07:57:00|804.4|804.3|804.1|803.9|804.5|804.3|804.1|803.9|3348
1749023830000|2025-06-04 07:57:10|804|803.8|803.6|803.4|804|803.8|803.5|803.4|6034
1749023840000|2025-06-04 07:57:20|803.5|803.2|803.3|803.1|803.6|803.2|803.3|803|338
1749023850000|2025-06-04 07:57:30||803.2||803.2||803.2||803.2|511
1749023860000|2025-06-04 07:57:40|803.2|802.9|803|802.8|803.2|803|803|802.8|1907
1749023870000|2025-06-04 07:57:50|803.1||803.1||803.1||803.1||496
1749023880000|2025-06-04 07:58:00||802.9||802.9||802.9||802.9|0
1749023890000|2025-06-04 07:58:10||803||802.9||803||802.9|0
1749023900000|2025-06-04 07:58:20|803.3|803.1|803.2|802.9|803.3|803.1|803.1|802.9|4383
1749023910000|2025-06-04 07:58:30|803.4|803|803.3|803|803.4|803.2|803.3|803|686
1749023920000|2025-06-04 07:58:40|803|802.8|803.3|803.1|803.3|803.1|803|802.8|1334
1749023930000|2025-06-04 07:58:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|679
1749023940000|2025-06-04 07:59:00|803.1|803|803.3|803.1|803.3|803.1|803.1|803|1787
1749023950000|2025-06-04 07:59:10|803.2||803.2||803.3||803.2||619
1749023960000|2025-06-04 07:59:20|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|1552
1749023970000|2025-06-04 07:59:30|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|705
1749023980000|2025-06-04 07:59:40|803.1|803|803.1|803|803.1|803|803.1|803|179
1749023990000|2025-06-04 07:59:50|||||||||625
1749024000000|2025-06-04 08:00:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3845
1749024010000|2025-06-04 08:00:10|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|14
1749024020000|2025-06-04 08:00:20|803.2||803.2||803.2||803.2||0
1749024030000|2025-06-04 08:00:30|803.3|803.3|803.5|803.2|803.5|803.3|803.3|803.2|2032
1749024040000|2025-06-04 08:00:40|803.4||803.4||803.5||803.4||289
1749024050000|2025-06-04 08:00:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|0
1749024060000|2025-06-04 08:01:00|803.4||803.4||803.4||803.4||133
1749024070000|2025-06-04 08:01:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|2432
1749024080000|2025-06-04 08:01:20|||||||||458
1749024090000|2025-06-04 08:01:30|803.5|803.3|803.5|803.3|803.6|803.4|803.5|803.3|1551
1749024100000|2025-06-04 08:01:40|803.4|803.2|803.4|803.2|803.5|803.3|803.4|803.2|1748
1749024110000|2025-06-04 08:01:50|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|526
1749024120000|2025-06-04 08:02:00|803.3|803.1|803.4|803.2|803.5|803.3|803.3|803.1|14058
1749024130000|2025-06-04 08:02:10|803.3||803.3||803.3||803.3||24
1749024150000|2025-06-04 08:02:30|||||||||901
1749024160000|2025-06-04 08:02:40|803.2|803.1|803.2|803.1|803.2|803.1|803.1|803|4997
1749024170000|2025-06-04 08:02:50||803||803||803||803|0
1749024180000|2025-06-04 08:03:00||803.1||803||803.1||803|1170
1749024190000|2025-06-04 08:03:10|803.1||803.1||803.1||803.1||1779
1749024200000|2025-06-04 08:03:20|803|802.9|803|802.9|803|802.9|803|802.9|1200
1749024220000|2025-06-04 08:03:40|803.1||803.1||803.1||803.1||173
1749024230000|2025-06-04 08:03:50|803||803||803.1||803||854
1749024250000|2025-06-04 08:04:10|||||||||2805
1749024270000|2025-06-04 08:04:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|3422
1749024280000|2025-06-04 08:04:40||802.7||802.7||802.7||802.7|1117
1749024290000|2025-06-04 08:04:50|803|802.8|803|802.9|803.1|802.9|803|802.8|2329
1749024300000|2025-06-04 08:05:00|802.8|802.7|802.7|802.6|802.9|802.7|802.7|802.6|2573
1749024310000|2025-06-04 08:05:10|802.8||802.7||802.8||802.7||1405
1749024320000|2025-06-04 08:05:20|802.8||802.8||802.8||802.8||0
1749024330000|2025-06-04 08:05:30||802.7||802.7||802.7||802.7|0
1749024340000|2025-06-04 08:05:40|802.9||802.8||802.9||802.8||3219
1749024350000|2025-06-04 08:05:50|802.9|802.6|802.9|802.7|802.9|802.7|802.9|802.6|341
1749024360000|2025-06-04 08:06:00|802.8||802.8||802.9||802.8||1066
1749024370000|2025-06-04 08:06:10|802.9||802.8||802.9||802.8||10
1749024380000|2025-06-04 08:06:20|802.9||802.9||802.9||802.8||405
1749024390000|2025-06-04 08:06:30||802.6||802.6||802.7||802.6|2211
1749024400000|2025-06-04 08:06:40|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|222
1749024410000|2025-06-04 08:06:50|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.6|327
1749024420000|2025-06-04 08:07:00||802.6||802.7||802.7||802.6|0
1749024430000|2025-06-04 08:07:10|803|802.9|803.1|802.9|803.1|802.9|803|802.8|384
1749024440000|2025-06-04 08:07:20|803||803||803||803||0
1749024450000|2025-06-04 08:07:30|||||||||305
1749024460000|2025-06-04 08:07:40|803.1||803.1||803.1||803||289
1749024470000|2025-06-04 08:07:50|803||803||803||803||0
1749024480000|2025-06-04 08:08:00|802.9|802.8|802.6|802.5|802.9|802.8|802.6|802.5|1784
1749024490000|2025-06-04 08:08:10|802.7||802.7||802.7||802.7||1708
1749024500000|2025-06-04 08:08:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1249
1749024510000|2025-06-04 08:08:30|||||||||250
1749024520000|2025-06-04 08:08:40||802.6||802.7||802.7||802.6|1178
1749024530000|2025-06-04 08:08:50|803|802.6|802.8|802.6|803|802.8|802.8|802.6|840
1749024540000|2025-06-04 08:09:00|802.9|802.7|802.9|802.8|802.9|802.8|802.8|802.6|793
1749024550000|2025-06-04 08:09:10|802.8|802.6|802.8|802.6|802.8|802.7|802.8|802.6|1034
1749024570000|2025-06-04 08:09:30|802.7|802.7|802.6|802.5|802.8|802.7|802.6|802.5|5365
1749024580000|2025-06-04 08:09:40|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|196
1749024590000|2025-06-04 08:09:50||802.5||802.5||802.5||802.5|0
1749024600000|2025-06-04 08:10:00|802.7||802.6||802.7||802.6||350
1749024610000|2025-06-04 08:10:10|802.7|802.6|802.6|802.4|802.7|802.6|802.6|802.4|2084
1749024620000|2025-06-04 08:10:20|802.5||802.5||802.6||802.5||546
1749024630000|2025-06-04 08:10:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|296
1749024640000|2025-06-04 08:10:40|||||||||297
1749024650000|2025-06-04 08:10:50|||||||||80
1749024670000|2025-06-04 08:11:10|||||||||12
1749024680000|2025-06-04 08:11:20|||||||||3975
1749024690000|2025-06-04 08:11:30|802.5||802.5||802.5||802.5||973
1749024700000|2025-06-04 08:11:40|||||||||360
1749024710000|2025-06-04 08:11:50|||||||||500
1749024720000|2025-06-04 08:12:00|||||||||150
1749024730000|2025-06-04 08:12:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|872
1749024740000|2025-06-04 08:12:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.5|103
1749024750000|2025-06-04 08:12:30|802.7|802.5|802.8|802.6|802.8|802.6|802.7|802.5|0
1749024760000|2025-06-04 08:12:40|802.7|802.5|802.8|802.5|802.8|802.6|802.7|802.5|0
1749024770000|2025-06-04 08:12:50||802.6||802.6||802.6||802.5|1010
1749024800000|2025-06-04 08:13:20|802.7||802.7||802.7||802.7||5265
1749024810000|2025-06-04 08:13:30|802.6|802.5|802.6|802.5|802.7|802.5|802.6|802.5|538
1749024820000|2025-06-04 08:13:40|802.8|802.6|802.8|802.6|802.8|802.6|802.7|802.5|600
1749024830000|2025-06-04 08:13:50||802.7||802.6||802.7||802.6|400
1749024840000|2025-06-04 08:14:00|803|802.7|802.9|802.7|803|802.8|802.9|802.7|2392
1749024850000|2025-06-04 08:14:10|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|523
1749024860000|2025-06-04 08:14:20|802.7||802.7||802.7||802.7||0
1749024870000|2025-06-04 08:14:30|802.6|802.4|802.7|802.4|802.7|802.4|802.6|802.4|10410
1749024880000|2025-06-04 08:14:40|802.6|802.3|802.5|802.3|802.6|802.3|802.5|802.3|200
1749024900000|2025-06-04 08:15:00|802.7|802.5|802.6|802.4|802.7|802.5|802.6|802.4|3574
1749024910000|2025-06-04 08:15:10|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|479
1749024930000|2025-06-04 08:15:30|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|670
1749024940000|2025-06-04 08:15:40|802.7|802.3|802.7|802.5|802.7|802.5|802.7|802.3|3367
1749024970000|2025-06-04 08:16:10|||||||||10
1749024980000|2025-06-04 08:16:20|802.6|802.3|802.5|802.3|802.6|802.3|802.5|802.3|1200
1749024990000|2025-06-04 08:16:30|802.4||802.4||802.4||802.4||6
1749025000000|2025-06-04 08:16:40|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1842
1749025020000|2025-06-04 08:17:00|||||||||215
1749025040000|2025-06-04 08:17:20|802.4||802.4||802.4||802.4||1405
1749025050000|2025-06-04 08:17:30|802.2|802|802.2|802|802.2|802|802.2|802|3176
1749025070000|2025-06-04 08:17:50||802.1||802.1||802.1||802.1|3000
1749025080000|2025-06-04 08:18:00|||||||||1825
1749025090000|2025-06-04 08:18:10|||||||||10
1749025100000|2025-06-04 08:18:20|||||||||865
1749025110000|2025-06-04 08:18:30|801.9|801.7|802|801.9|802.1|801.9|801.9|801.7|3300
1749025120000|2025-06-04 08:18:40|802.1|801.8|802.1|801.8|802.1|801.9|802|801.8|3523
1749025130000|2025-06-04 08:18:50|802||802.1||802.1||802||577
1749025140000|2025-06-04 08:19:00|802||802||802||802||250
1749025150000|2025-06-04 08:19:10|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|2980
1749025160000|2025-06-04 08:19:20|802.2|802|802.2|802.1|802.2|802.1|802.2|801.9|1020
1749025190000|2025-06-04 08:19:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|574
1749025200000|2025-06-04 08:20:00|802.5|802.4|802.6|802.4|802.7|802.5|802.5|802.4|2151
1749025210000|2025-06-04 08:20:10|802.5||802.6||802.6||802.5||3164
1749025220000|2025-06-04 08:20:20|802.5||802.5||802.5||802.5||0
1749025240000|2025-06-04 08:20:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|97
1749025250000|2025-06-04 08:20:50||802.4||802.4||802.4||802.4|2832
1749025260000|2025-06-04 08:21:00|802.8|802.6|802.8|802.6|802.8|802.6|802.7|802.5|2509
1749025270000|2025-06-04 08:21:10|802.9|802.8|802.7|802.5|802.9|802.8|802.7|802.5|1430
1749025280000|2025-06-04 08:21:20|802.6||802.6||802.6||802.6||0
1749025290000|2025-06-04 08:21:30|802.7|802.6|802.7|802.5|802.7|802.6|802.6|802.5|1989
1749025300000|2025-06-04 08:21:40|||||||||223
1749025310000|2025-06-04 08:21:50|802.8|802.6|802.8|802.5|802.8|802.6|802.8|802.5|1952
1749025320000|2025-06-04 08:22:00|802.7||802.7||802.7||802.7||615
1749025330000|2025-06-04 08:22:10|802.6||802.6||802.6||802.6||0
1749025340000|2025-06-04 08:22:20|802.7||802.7||802.7||802.7||715
1749025350000|2025-06-04 08:22:30|||||||||100
1749025360000|2025-06-04 08:22:40||802.6||802.5||802.6||802.5|2488
1749025370000|2025-06-04 08:22:50|802.8|802.7|803|802.8|803|802.9|802.8|802.6|2882
1749025380000|2025-06-04 08:23:00|802.9||803||803||802.9||0
1749025390000|2025-06-04 08:23:10|802.9||802.9||802.9||802.9||0
1749025400000|2025-06-04 08:23:20|803|802.7|803|802.7|803|802.7|802.9|802.7|397
1749025410000|2025-06-04 08:23:30|802.9|802.8|803|802.9|803|802.9|802.9|802.8|962
1749025420000|2025-06-04 08:23:40|803.1||803.1||803.1||803.1||553
1749025430000|2025-06-04 08:23:50||803||802.9||803||802.9|16
1749025440000|2025-06-04 08:24:00|803.2|803|803.3|803.2|803.4|803.2|803.2|803|1923
1749025450000|2025-06-04 08:24:10|803.2|803.1|803.1|803|803.3|803.1|803.1|803|614
1749025460000|2025-06-04 08:24:20|803|802.8|803|802.8|803|802.8|803|802.8|722
1749025470000|2025-06-04 08:24:30|||||||||300
1749025480000|2025-06-04 08:24:40|803.2|802.9|803.1|802.9|803.2|803|803.1|802.9|2263
1749025490000|2025-06-04 08:24:50||803||802.9||803||802.9|608
1749025500000|2025-06-04 08:25:00|803.2|803|803.2|803|803.2|803.1|803.2|803|187
1749025510000|2025-06-04 08:25:10||803.1||803||803.1||803|0
1749025520000|2025-06-04 08:25:20||803.1||803.1||803.1||803.1|184
1749025540000|2025-06-04 08:25:40||803||803||803||803|350
1749025550000|2025-06-04 08:25:50|||||||||894
1749025560000|2025-06-04 08:26:00|803.3|803.1|803.3|803|803.3|803.1|803.2|803|2396
1749025570000|2025-06-04 08:26:10|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|0
1749025580000|2025-06-04 08:26:20|803.4||803.4||803.4||803.4||0
1749025590000|2025-06-04 08:26:30|||||||||617
1749025600000|2025-06-04 08:26:40|803.5|803.4|803.7|803.5|803.7|803.6|803.5|803.4|3805
1749025610000|2025-06-04 08:26:50||803.6||803.6||803.6||803.6|0
1749025620000|2025-06-04 08:27:00|||||||||3353
1749025630000|2025-06-04 08:27:10|||||||||1169
1749025640000|2025-06-04 08:27:20|||||||||904
1749025650000|2025-06-04 08:27:30|||||||||1217
1749025660000|2025-06-04 08:27:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1954
1749025670000|2025-06-04 08:27:50|||||||||700
1749025680000|2025-06-04 08:28:00||803.4||803.5||803.5||803.4|1728
1749025690000|2025-06-04 08:28:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1601
1749025700000|2025-06-04 08:28:20|803.6|803.5|803.2|803.1|803.6|803.5|803.2|803.1|2908
1749025710000|2025-06-04 08:28:30|803.3|803.2|803.4|803.2|803.5|803.3|803.3|803.2|1558
1749025720000|2025-06-04 08:28:40|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|2332
1749025730000|2025-06-04 08:28:50|803.3||803.3||803.3||803.3||1007
1749025740000|2025-06-04 08:29:00|||||||||681
1749025750000|2025-06-04 08:29:10|||||||||2217
1749025760000|2025-06-04 08:29:20|||||||||250
1749025780000|2025-06-04 08:29:40|803.4||803.4||803.4||803.4||22
1749025790000|2025-06-04 08:29:50|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|416
1749025800000|2025-06-04 08:30:00||803.2||803.1||803.2||803.1|909
1749025810000|2025-06-04 08:30:10|803.5|803.2|803.4|803.2|803.5|803.2|803.4|803.1|4277
1749025820000|2025-06-04 08:30:20|803.3||803.3||803.3||803.3||22426
1749025830000|2025-06-04 08:30:30|803.4|803.1|803.4|803.2|803.4|803.2|803.3|803.1|1053
1749025840000|2025-06-04 08:30:40|803.3||803.4||803.4||803.3||1464
1749025850000|2025-06-04 08:30:50||803.3||803.3||803.3||803.3|1620
1749025860000|2025-06-04 08:31:00|803.5|803.4|803.4|803.3|803.5|803.4|803.4|803.3|1080
1749025870000|2025-06-04 08:31:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|2407
1749025880000|2025-06-04 08:31:20|803.4|803.1|803|802.8|803.4|803.1|802.9|802.8|976
1749025890000|2025-06-04 08:31:30|802.9||802.9||803||802.9||0
1749025900000|2025-06-04 08:31:40|803|802.7|802.9|802.8|803|802.8|802.9|802.7|861
1749025910000|2025-06-04 08:31:50|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|2530
1749025920000|2025-06-04 08:32:00|802.7|802.7|802.7|802.6|802.8|802.7|802.7|802.6|10583
1749025930000|2025-06-04 08:32:10|802.5|802.2|802.2|802|802.5|802.2|802.2|802|7521
1749025940000|2025-06-04 08:32:20|802.1|801.9|801.8|801.7|802.1|801.9|801.8|801.7|3146
1749025950000|2025-06-04 08:32:30|801.9|801.6|801.7|801.5|801.9|801.6|801.7|801.5|2139
1749025980000|2025-06-04 08:33:00|801.6||801.6||801.6||801.6||199
1749026000000|2025-06-04 08:33:20|||||||||7365
1749026010000|2025-06-04 08:33:30|801.4|801.3|801.1|800.9|801.4|801.3|800.9|800.7|4944
1749026020000|2025-06-04 08:33:40|801|800.8|800.8|800.6|801|800.8|800.8|800.6|0
1749026030000|2025-06-04 08:33:50|||||||||1446
1749026050000|2025-06-04 08:34:10|800.7||800.8||800.8||800.7||500
1749026070000|2025-06-04 08:34:30||800.7||800.7||800.7||800.7|2133
1749026080000|2025-06-04 08:34:40|801|800.8|801|800.8|801|800.8|801|800.8|104
1749026090000|2025-06-04 08:34:50||800.9||800.9||800.9||800.9|0
1749026100000|2025-06-04 08:35:00|800.9|800.8|800.8|800.6|800.9|800.8|800.8|800.6|1824
1749026110000|2025-06-04 08:35:10|800.7||800.7||800.7||800.7||1000
1749026120000|2025-06-04 08:35:20|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|615
1749026130000|2025-06-04 08:35:30|801|800.9|801|800.9|801|800.9|801|800.9|425
1749026140000|2025-06-04 08:35:40|801.1|801|801.1|801|801.1|801|801.1|800.9|1211
1749026150000|2025-06-04 08:35:50|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|1296
1749026160000|2025-06-04 08:36:00|801.5|801.4|801.5|801.3|801.5|801.4|801.4|801.2|2868
1749026170000|2025-06-04 08:36:10|801.4||801.4||801.4||801.4||566
1749026180000|2025-06-04 08:36:20|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|296
1749026190000|2025-06-04 08:36:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.1|623
1749026200000|2025-06-04 08:36:40|801.3|801.1|801.3|801.1|801.3|801.2|801.3|801.1|577
1749026210000|2025-06-04 08:36:50||801.2||801.1||801.2||801.1|0
1749026220000|2025-06-04 08:37:00|801.5|801.2|801.7|801.5|801.8|801.6|801.5|801.2|2102
1749026230000|2025-06-04 08:37:10|801.8|801.6|801.7|801.5|801.8|801.6|801.7|801.5|100
1749026240000|2025-06-04 08:37:20|801.6|801.4|801.6|801.4|801.6|801.5|801.6|801.4|465
1749026250000|2025-06-04 08:37:30|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|710
1749026260000|2025-06-04 08:37:40|801.6||801.7||801.7||801.6||1691
1749026280000|2025-06-04 08:38:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|0
1749026290000|2025-06-04 08:38:10|802|801.7|802.1|801.9|802.1|801.9|802|801.7|2067
1749026300000|2025-06-04 08:38:20|802.2|802|802.2|802|802.2|802|802.2|802|1730
1749026310000|2025-06-04 08:38:30|802.3|802.1|802.3|802.1|802.3|802.1|802.2|802|0
1749026330000|2025-06-04 08:38:50|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|2691
1749026340000|2025-06-04 08:39:00|802.4|802.2|802.4|802.2|802.5|802.3|802.4|802.2|0
1749026350000|2025-06-04 08:39:10|802.5|802.3|802.2|802.1|802.5|802.3|802.2|802.1|1255
1749026360000|2025-06-04 08:39:20|802.3||802.3||802.3||802.3||1276
1749026380000|2025-06-04 08:39:40|802.1|801.9|802.1|801.9|802.2|802|802.1|801.9|0
1749026390000|2025-06-04 08:39:50|802.2|802|802.2|802|802.2|802|802.2|802|27
1749026400000|2025-06-04 08:40:00|802.3|802.1|802.4|802.2|802.4|802.2|802.3|802.1|37
1749026410000|2025-06-04 08:40:10|802.5|802.3|802.5|802.3|802.5|802.4|802.5|802.2|1220
1749026420000|2025-06-04 08:40:20|802.4|802.2|802.5|802.4|802.5|802.4|802.4|802.2|645
1749026430000|2025-06-04 08:40:30||802.3||802.3||802.3||802.3|951
1749026440000|2025-06-04 08:40:40|802.4||802.5||802.5||802.4||699
1749026460000|2025-06-04 08:41:00|||||||||80
1749026470000|2025-06-04 08:41:10|||||||||1030
1749026480000|2025-06-04 08:41:20||802.4||802.4||802.4||802.4|110
1749026510000|2025-06-04 08:41:50|||||||||1941
1749026530000|2025-06-04 08:42:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|153
1749026540000|2025-06-04 08:42:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|627
1749026550000|2025-06-04 08:42:30|802.2|802|801.6|801.4|802.2|802|801.6|801.4|3845
1749026570000|2025-06-04 08:42:50|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|262
1749026580000|2025-06-04 08:43:00|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|0
1749026590000|2025-06-04 08:43:10|801.3|801|801.4|801.2|801.4|801.2|801.2|801|7710
1749026600000|2025-06-04 08:43:20|801.3|801.1|801.3|801.1|801.4|801.2|801.3|801.1|0
1749026610000|2025-06-04 08:43:30|801.2|801|801.4|801.2|801.4|801.2|801.2|801|869
1749026630000|2025-06-04 08:43:50|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|764
1749026650000|2025-06-04 08:44:10||801.2||801.3||801.3||801.2|0
1749026660000|2025-06-04 08:44:20|||||||||478
1749026670000|2025-06-04 08:44:30|||||||||639
1749026680000|2025-06-04 08:44:40||801.2||801.2||801.3||801.2|1034
1749026690000|2025-06-04 08:44:50||801.3||801.3||801.3||801.3|10
1749026700000|2025-06-04 08:45:00|801.6|801.4|801.4|801.3|801.6|801.5|801.4|801.3|400
1749026710000|2025-06-04 08:45:10|||||||||150
1749026720000|2025-06-04 08:45:20|||||||||328
1749026730000|2025-06-04 08:45:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.3|641
1749026740000|2025-06-04 08:45:40||801.3||801.4||801.4||801.3|500
1749026750000|2025-06-04 08:45:50||801.3||801.4||801.4||801.3|0
1749026760000|2025-06-04 08:46:00|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|0
1749026770000|2025-06-04 08:46:10||801.2||801.2||801.2||801.2|0
1749026780000|2025-06-04 08:46:20|801.4||801.4||801.4||801.4||0
1749026800000|2025-06-04 08:46:40|||||||||2856
1749026810000|2025-06-04 08:46:50||801.3||801.3||801.3||801.3|2585
1749026820000|2025-06-04 08:47:00|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1
1749026830000|2025-06-04 08:47:10|801.7||801.7||801.7||801.6||321
1749026840000|2025-06-04 08:47:20||801.5||801.5||801.5||801.5|450
1749026860000|2025-06-04 08:47:40|801.8|801.6|801.8|801.7|801.8|801.7|801.8|801.6|0
1749026870000|2025-06-04 08:47:50||801.6||801.7||801.7||801.6|546
1749026880000|2025-06-04 08:48:00|802.2|802.1|802.4|802.2|802.4|802.3|802.2|802.1|567
1749026890000|2025-06-04 08:48:10|802.3||802.3||802.3||802.3||280
1749026900000|2025-06-04 08:48:20|802.4||802.3||802.4||802.3||107
1749026910000|2025-06-04 08:48:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|291
1749026920000|2025-06-04 08:48:40|||||||||1471
1749026930000|2025-06-04 08:48:50|802.5||802.5||802.5||802.5||616
1749026940000|2025-06-04 08:49:00|||||||||654
1749026960000|2025-06-04 08:49:20|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|0
1749026990000|2025-06-04 08:49:50|802.7|802.6|802.8|802.7|802.8|802.7|802.7|802.6|3006
1749027000000|2025-06-04 08:50:00|802.9|802.8|803|802.8|803|802.8|802.9|802.8|1508
1749027010000|2025-06-04 08:50:10||802.9||802.8||802.9||802.8|2165
1749027020000|2025-06-04 08:50:20|803.1|802.9|803.2|803|803.2|803|803.1|802.9|2302
1749027030000|2025-06-04 08:50:30|803.1|803.1|803.2|803|803.2|803.1|803.1|803|1190
1749027040000|2025-06-04 08:50:40||803.1||803.1||803.1||803.1|250
1749027050000|2025-06-04 08:50:50|||||||||1120
1749027060000|2025-06-04 08:51:00||803||803||803||803|607
1749027070000|2025-06-04 08:51:10|803|802.9|803|802.9|803.1|802.9|803|802.9|861
1749027120000|2025-06-04 08:52:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|539
1749027130000|2025-06-04 08:52:10|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|1092
1749027140000|2025-06-04 08:52:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1024
1749027150000|2025-06-04 08:52:30|803|802.8|803|802.8|803|802.8|803|802.8|280
1749027160000|2025-06-04 08:52:40|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|0
1749027170000|2025-06-04 08:52:50|802.8||802.9||802.9||802.8||771
1749027180000|2025-06-04 08:53:00|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|218
1749027190000|2025-06-04 08:53:10|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|0
1749027200000|2025-06-04 08:53:20|||||||||70
1749027220000|2025-06-04 08:53:40||802.8||802.8||802.8||802.8|927
1749027230000|2025-06-04 08:53:50|802.8|802.7|802.8|802.6|802.9|802.7|802.8|802.6|3200
1749027240000|2025-06-04 08:54:00|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|392
1749027250000|2025-06-04 08:54:10|803|802.8|803|802.8|803|802.8|802.9|802.8|0
1749027280000|2025-06-04 08:54:40|||||||||800
1749027290000|2025-06-04 08:54:50|803.3|802.9|803.3|803.1|803.3|803.1|803.3|802.9|209
1749027300000|2025-06-04 08:55:00||803.2||803.2||803.2||803.1|2232
1749027310000|2025-06-04 08:55:10|803.6|803.4|803.8|803.7|803.8|803.7|803.6|803.4|938
1749027320000|2025-06-04 08:55:20|804|803.6|803.8|803.7|804|803.9|803.8|803.6|2741
1749027330000|2025-06-04 08:55:30|803.9|803.4|803.6|803.4|803.9|803.4|803.6|803.4|1147
1749027340000|2025-06-04 08:55:40|803.8|803.6|803.5|803.4|803.8|803.6|803.5|803.4|1420
1749027350000|2025-06-04 08:55:50|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|0
1749027360000|2025-06-04 08:56:00|803.3|803.1|803.3|803.1|803.5|803.1|803.3|803.1|4706
1749027370000|2025-06-04 08:56:10|||||||||25
1749027380000|2025-06-04 08:56:20|803.2||803.2||803.2||803.2||0
1749027390000|2025-06-04 08:56:30|803.3|803|803|802.8|803.3|803|803|802.8|3243
1749027400000|2025-06-04 08:56:40|802.9|802.9|803.3|803.2|803.3|803.2|802.9|802.9|4861
1749027410000|2025-06-04 08:56:50|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|3333
1749027420000|2025-06-04 08:57:00|803.6|803.5|803.6|803.4|803.7|803.5|803.6|803.4|375
1749027430000|2025-06-04 08:57:10|||||||||10
1749027450000|2025-06-04 08:57:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|2173
1749027460000|2025-06-04 08:57:40|803.8|803.6|803.7|803.5|803.8|803.6|803.6|803.5|832
1749027470000|2025-06-04 08:57:50|803.6||803.6||803.6||803.6||0
1749027480000|2025-06-04 08:58:00||803.4||803.4||803.4||803.4|1285
1749027490000|2025-06-04 08:58:10|803.5|803.5|803.8|803.5|803.8|803.5|803.5|803.5|566
1749027500000|2025-06-04 08:58:20|803.7|803.6|803.9|803.7|803.9|803.7|803.7|803.6|407
1749027510000|2025-06-04 08:58:30|804|803.8|804|803.8|804|803.8|804|803.8|0
1749027520000|2025-06-04 08:58:40|803.9|803.7|804|803.9|804|803.9|803.8|803.7|600
1749027540000|2025-06-04 08:59:00|803.9|803.8|803.7|803.5|803.9|803.8|803.7|803.5|1717
1749027550000|2025-06-04 08:59:10||803.6||803.5||803.6||803.5|1673
1749027570000|2025-06-04 08:59:30|803.8|803.6|803.8|803.7|803.8|803.7|803.8|803.6|661
1749027580000|2025-06-04 08:59:40|||||||||1777
1749027590000|2025-06-04 08:59:50|804|803.8|804|803.8|804|803.8|804|803.8|7676
1749027600000|2025-06-04 09:00:00|803.9|803.9|804.1|803.9|804.1|803.9|803.9|803.9|6252
1749027610000|2025-06-04 09:00:10|804|803.8|803.9|803.7|804|803.8|803.8|803.6|2430
1749027620000|2025-06-04 09:00:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|289
1749027630000|2025-06-04 09:00:30|803.7|803.4|803.4|803.2|803.7|803.4|803.4|803.2|9616
1749027640000|2025-06-04 09:00:40|803.5|803.3|803.6|803.4|803.6|803.4|803.5|803.3|3273
1749027650000|2025-06-04 09:00:50|803.5|803.3|803.8|803.6|803.9|803.7|803.5|803.3|2916
1749027670000|2025-06-04 09:01:10|803.7||803.7||803.7||803.7||1529
1749027680000|2025-06-04 09:01:20|803.8|803.5|803.7|803.5|803.8|803.5|803.7|803.5|102
1749027700000|2025-06-04 09:01:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1749027710000|2025-06-04 09:01:50|803.7|803.5|803.8|803.6|803.8|803.6|803.7|803.5|0
1749027730000|2025-06-04 09:02:10||803.5||803.6||803.6||803.5|0
1749027740000|2025-06-04 09:02:20|803.7|803.5|803.7|803.5|803.7|803.6|803.7|803.5|3743
1749027750000|2025-06-04 09:02:30|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|584
1749027760000|2025-06-04 09:02:40|803.6||803.6||803.6||803.5||1036
1749027770000|2025-06-04 09:02:50|803.5||803.6||803.6||803.5||0
1749027780000|2025-06-04 09:03:00|803.8|803.7|803.6|803.4|803.8|803.7|803.6|803.4|3048
1749027790000|2025-06-04 09:03:10|803.5|803.5|803.7|803.5|803.7|803.5|803.5|803.5|11759
1749027800000|2025-06-04 09:03:20|803.8|803.6|803.8|803.6|803.8|803.6|803.7|803.6|311
1749027810000|2025-06-04 09:03:30|803.9|803.7|804.1|804|804.1|804|803.9|803.7|4235
1749027820000|2025-06-04 09:03:40|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|2866
1749027830000|2025-06-04 09:03:50|804.3|804.2|804.1|804|804.3|804.2|804.1|804|4583
1749027860000|2025-06-04 09:04:20|||||||||500
1749027870000|2025-06-04 09:04:30|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|1359
1749027880000|2025-06-04 09:04:40|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|7473
1749027890000|2025-06-04 09:04:50|804.6|804.4|804.6|804.4|804.7|804.4|804.6|804.4|604
1749027900000|2025-06-04 09:05:00|||||||||1176
1749027910000|2025-06-04 09:05:10|||||||||1664
1749027920000|2025-06-04 09:05:20|||||||||641
1749027940000|2025-06-04 09:05:40||804.5||804.4||804.5||804.4|0
1749027950000|2025-06-04 09:05:50|804.7|804.5|804.7|804.5|804.8|804.6|804.7|804.5|1864
1749027960000|2025-06-04 09:06:00|804.8|804.6|804.7|804.5|804.8|804.6|804.7|804.5|0
1749027970000|2025-06-04 09:06:10|||||||||380
1749027990000|2025-06-04 09:06:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|133
1749028010000|2025-06-04 09:06:50|804.4|804.3|804.3|804.1|804.5|804.3|804.3|804.1|3202
1749028020000|2025-06-04 09:07:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1749028030000|2025-06-04 09:07:10||804.1||804.2||804.2||804.1|0
1749028040000|2025-06-04 09:07:20|804.3|804.1|804.3|804.1|804.3|804.2|804.3|804.1|645
1749028050000|2025-06-04 09:07:30||804.2||804.1||804.2||804.1|0
1749028060000|2025-06-04 09:07:40|804.4|804.2|804.4|804.1|804.4|804.2|804.4|804.1|50
1749028070000|2025-06-04 09:07:50|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|0
1749028080000|2025-06-04 09:08:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.1|1994
1749028090000|2025-06-04 09:08:10|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|14
1749028100000|2025-06-04 09:08:20|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|1250
1749028110000|2025-06-04 09:08:30|804.2|804|804.2|804|804.2|804|804.2|804|0
1749028120000|2025-06-04 09:08:40|804.1|803.8|804.2|803.9|804.2|803.9|804|803.8|4495
1749028130000|2025-06-04 09:08:50||804||804.1||804.1||804|3317
1749028140000|2025-06-04 09:09:00||804||804||804||804|3508
1749028150000|2025-06-04 09:09:10|||||||||121
1749028160000|2025-06-04 09:09:20||804.1||804.1||804.1||804.1|0
1749028170000|2025-06-04 09:09:30|804.3|804.2|804.5|804.3|804.5|804.3|804.3|804.2|982
1749028180000|2025-06-04 09:09:40|804.4||804.5||804.5||804.4||50
1749028190000|2025-06-04 09:09:50||804.4||804.4||804.4||804.4|1472
1749028200000|2025-06-04 09:10:00|804.7|804.5|804.7|804.5|804.7|804.6|804.6|804.5|2847
1749028210000|2025-06-04 09:10:10|804.6|804.6|804.6|804.4|804.7|804.6|804.6|804.4|1745
1749028220000|2025-06-04 09:10:20|804.5|804.3|804.6|804.4|804.6|804.4|804.5|804.3|2160
1749028240000|2025-06-04 09:10:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|484
1749028250000|2025-06-04 09:10:50|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|649
1749028260000|2025-06-04 09:11:00|804.6|804.6|804.6|804.4|804.6|804.6|804.6|804.4|1240
1749028270000|2025-06-04 09:11:10|804.5|804.5|804.5|804.3|804.5|804.5|804.5|804.3|750
1749028280000|2025-06-04 09:11:20|804.4|804.4|804.3|804.1|804.4|804.4|804.3|804.1|175
1749028290000|2025-06-04 09:11:30|804.2||804.2||804.2||804.2||637
1749028300000|2025-06-04 09:11:40|804.3|804.2|804.4|804.2|804.4|804.3|804.3|804.2|3191
1749028310000|2025-06-04 09:11:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1744
1749028320000|2025-06-04 09:12:00|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|896
1749028330000|2025-06-04 09:12:10|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|700
1749028340000|2025-06-04 09:12:20|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|3190
1749028360000|2025-06-04 09:12:40|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|158
1749028370000|2025-06-04 09:12:50||804.7||804.6||804.7||804.6|581
1749028380000|2025-06-04 09:13:00||804.7||804.7||804.7||804.6|1066
1749028390000|2025-06-04 09:13:10|804.9|804.6|804.9|804.7|804.9|804.7|804.9|804.6|2820
1749028400000|2025-06-04 09:13:20|||||||||223
1749028420000|2025-06-04 09:13:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1749028430000|2025-06-04 09:13:50|804.7|804.4|804.7|804.5|804.7|804.6|804.6|804.4|541
1749028450000|2025-06-04 09:14:10|804.8|804.6|804.8|804.7|804.8|804.7|804.7|804.5|1002
1749028460000|2025-06-04 09:14:20|804.9|804.8|805|804.8|805|804.9|804.9|804.8|12724
1749028470000|2025-06-04 09:14:30|804.8|804.7|804.7|804.5|804.8|804.7|804.7|804.5|2751
1749028480000|2025-06-04 09:14:40|804.9|804.6|804.8|804.6|804.9|804.7|804.8|804.6|6629
1749028490000|2025-06-04 09:14:50|804.9|804.7|804.9|804.7|804.9|804.7|804.8|804.6|1900
1749028500000|2025-06-04 09:15:00|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|1204
1749028510000|2025-06-04 09:15:10|805|804.8|804.9|804.8|805|804.9|804.9|804.7|42
1749028520000|2025-06-04 09:15:20||804.7||804.7||804.7||804.7|0
1749028530000|2025-06-04 09:15:30||804.8||804.8||804.8||804.8|5558
1749028540000|2025-06-04 09:15:40|805|804.9|805|804.9|805|804.9|805|804.9|0
1749028550000|2025-06-04 09:15:50|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|959
1749028560000|2025-06-04 09:16:00|805|804.8|804.8|804.7|805|804.8|804.8|804.7|3901
1749028570000|2025-06-04 09:16:10|804.9||804.9||804.9||804.9||4160
1749028580000|2025-06-04 09:16:20|805|804.9|805|804.9|805|804.9|805|804.8|5372
1749028600000|2025-06-04 09:16:40|804.9|804.7|805.1|804.9|805.1|804.9|804.9|804.7|3004
1749028610000|2025-06-04 09:16:50||805||805||805||805|865
1749028630000|2025-06-04 09:17:10||804.9||804.9||804.9||804.9|2443
1749028640000|2025-06-04 09:17:20|805.2|805|805.1|804.9|805.2|805|805.1|804.9|338
1749028650000|2025-06-04 09:17:30|||||||||3000
1749028660000|2025-06-04 09:17:40|805||805||805||805||1058
1749028670000|2025-06-04 09:17:50|||||||||2395
1749028680000|2025-06-04 09:18:00|805.1|805|805.1|805|805.1|805|805.1|805|8975
1749028690000|2025-06-04 09:18:10|||||||||230
1749028730000|2025-06-04 09:18:50|804.9|804.8|804.8|804.6|805|804.8|804.7|804.6|4631
1749028740000|2025-06-04 09:19:00|804.7|804.7|804.8|804.7|804.8|804.7|804.7|804.7|4275
1749028750000|2025-06-04 09:19:10|804.9||804.9||804.9||804.9||809
1749028760000|2025-06-04 09:19:20|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|2730
1749028770000|2025-06-04 09:19:30|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|2295
1749028780000|2025-06-04 09:19:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|0
1749028790000|2025-06-04 09:19:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1749028800000|2025-06-04 09:20:00|804.7|804.5|804.8|804.6|804.8|804.6|804.7|804.5|5754
1749028810000|2025-06-04 09:20:10|804.7||804.7||804.8||804.7||13
1749028820000|2025-06-04 09:20:20|804.8||804.7||804.8||804.7||5451
1749028830000|2025-06-04 09:20:30||804.4||804.5||804.6||804.4|5912
1749028840000|2025-06-04 09:20:40||804.6||804.6||804.6||804.5|1250
1749028860000|2025-06-04 09:21:00|804.6|804.4|804.4|804.3|804.7|804.5|804.4|804.3|645
1749028870000|2025-06-04 09:21:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|465
1749028880000|2025-06-04 09:21:20|804.4||804.4||804.4||804.3||493
1749028900000|2025-06-04 09:21:40|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|177
1749028910000|2025-06-04 09:21:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1749028920000|2025-06-04 09:22:00|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|0
1749028930000|2025-06-04 09:22:10|804.4|804.2|804.4|804.2|804.5|804.3|804.4|804.2|909
1749028940000|2025-06-04 09:22:20|804.5|804.3|804.8|804.6|804.8|804.6|804.5|804.3|224
1749028960000|2025-06-04 09:22:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|565
1749028970000|2025-06-04 09:22:50|||||||||11
1749028980000|2025-06-04 09:23:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|3257
1749029010000|2025-06-04 09:23:30|804.4|804.3|804.5|804.4|804.5|804.4|804.4|804.3|1106
1749029020000|2025-06-04 09:23:40||804.3||804.3||804.3||804.3|650
1749029030000|2025-06-04 09:23:50|804.4|804.4|804.5|804.3|804.5|804.4|804.4|804.3|937
1749029040000|2025-06-04 09:24:00|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|1203
1749029050000|2025-06-04 09:24:10|||||||||35
1749029060000|2025-06-04 09:24:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|81
1749029080000|2025-06-04 09:24:40|||||||||380
1749029090000|2025-06-04 09:24:50|804.3||804.3||804.3||804.3||654
1749029110000|2025-06-04 09:25:10|804.4|804.2|804.4|804.2|804.5|804.3|804.4|804.2|290
1749029120000|2025-06-04 09:25:20||804.3||804.2||804.3||804.2|3987
1749029140000|2025-06-04 09:25:40||804.3||804.2||804.3||804.2|3248
1749029150000|2025-06-04 09:25:50||804.3||804.2||804.3||804.2|2624
1749029160000|2025-06-04 09:26:00|804.5|804.4|804.6|804.5|804.6|804.5|804.5|804.4|910
1749029170000|2025-06-04 09:26:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1128
1749029180000|2025-06-04 09:26:20|804.7|804.4|804.7|804.5|804.7|804.5|804.7|804.4|30
1749029190000|2025-06-04 09:26:30|804.6|804.4|804.6|804.4|804.7|804.4|804.6|804.4|0
1749029200000|2025-06-04 09:26:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|130
1749029210000|2025-06-04 09:26:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1230
1749029220000|2025-06-04 09:27:00|804.9|804.7|804.8|804.7|805|804.8|804.8|804.7|2742
1749029240000|2025-06-04 09:27:20||804.6||804.6||804.6||804.6|0
1749029250000|2025-06-04 09:27:30||804.7||804.6||804.7||804.5|3977
1749029260000|2025-06-04 09:27:40||804.5||804.6||804.7||804.5|1195
1749029270000|2025-06-04 09:27:50||804.7||804.7||804.7||804.7|0
1749029280000|2025-06-04 09:28:00|805|804.8|805|804.8|805|804.9|805|804.8|9742
1749029290000|2025-06-04 09:28:10|805.1|804.9|805.1|804.9|805.1|804.9|805|804.9|2954
1749029310000|2025-06-04 09:28:30|||||||||63
1749029340000|2025-06-04 09:29:00|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|1406
1749029350000|2025-06-04 09:29:10|805|804.8|805|804.8|805|804.8|805|804.7|272
1749029360000|2025-06-04 09:29:20||804.9||804.8||804.9||804.8|243
1749029370000|2025-06-04 09:29:30||804.7||804.8||804.8||804.7|0
1749029380000|2025-06-04 09:29:40|805.1|804.9|805|804.9|805.1|804.9|805|804.9|1500
1749029390000|2025-06-04 09:29:50|||||||||2863
1749029400000|2025-06-04 09:30:00|805.2|805|805.1|805|805.2|805|805.1|805|1701
1749029410000|2025-06-04 09:30:10|||||||||852
1749029420000|2025-06-04 09:30:20|805|804.8|805|804.8|805|804.8|805|804.8|4774
1749029430000|2025-06-04 09:30:30|||||||||994
1749029440000|2025-06-04 09:30:40||804.9||804.8||804.9||804.8|1722
1749029450000|2025-06-04 09:30:50||804.9||804.9||804.9||804.9|287
1749029460000|2025-06-04 09:31:00|805.1|805|805.1|805|805.1|805|805.1|805|1604
1749029470000|2025-06-04 09:31:10|805|804.9|805|804.9|805.1|804.9|805|804.8|1270
1749029480000|2025-06-04 09:31:20|805.1|804.8|805.1|804.9|805.1|805|805.1|804.8|5447
1749029490000|2025-06-04 09:31:30||805||805||805||805|0
1749029500000|2025-06-04 09:31:40|||||||||1439
1749029520000|2025-06-04 09:32:00|805.2||805.2||805.2||805.2||448
1749029530000|2025-06-04 09:32:10||805.1||805.1||805.1||805.1|308
1749029540000|2025-06-04 09:32:20||805||805||805||805|2999
1749029560000|2025-06-04 09:32:40|||||||||479
1749029570000|2025-06-04 09:32:50|805.1||805.1||805.1||805.1||0
1749029590000|2025-06-04 09:33:10||804.9||804.9||804.9||804.9|5145
1749029600000|2025-06-04 09:33:20|805||805.1||805.1||805||3410
1749029610000|2025-06-04 09:33:30||805||805||805||805|0
1749029620000|2025-06-04 09:33:40|||||||||1678
1749029630000|2025-06-04 09:33:50|805|804.7|805|804.8|805|804.8|805|804.7|4058
1749029650000|2025-06-04 09:34:10|||||||||4
1749029660000|2025-06-04 09:34:20|805.1|804.9|805.1|804.9|805.1|804.9|805|804.8|350
1749029680000|2025-06-04 09:34:40|||||||||4712
1749029690000|2025-06-04 09:34:50|||||||||1582
1749029710000|2025-06-04 09:35:10|||||||||195
1749029720000|2025-06-04 09:35:20|805.2|805|805.2|805|805.2|805|805.2|805|2295
1749029730000|2025-06-04 09:35:30|805.1|804.9|805.1|804.9|805.2|805|805.1|804.9|1127
1749029740000|2025-06-04 09:35:40|805.2|805|805.2|805|805.2|805|805.2|805|1786
1749029760000|2025-06-04 09:36:00|||||||||166
1749029770000|2025-06-04 09:36:10||805.1||805.1||805.1||805.1|1211
1749029790000|2025-06-04 09:36:30||805||805||805||805|655
1749029810000|2025-06-04 09:36:50||805.1||805||805.1||805|621
1749029830000|2025-06-04 09:37:10|||||||||12
1749029840000|2025-06-04 09:37:20|805|804.8|805|804.8|805|804.8|805|804.8|3442
1749029850000|2025-06-04 09:37:30|804.9|804.7|805|804.8|805|804.8|804.9|804.7|1158
1749029860000|2025-06-04 09:37:40|804.9|804.7|805|804.8|805|804.8|804.9|804.7|0
1749029870000|2025-06-04 09:37:50|804.9|804.7|804.8|804.6|804.9|804.8|804.7|804.6|3317
1749029880000|2025-06-04 09:38:00|||||||||604
1749029890000|2025-06-04 09:38:10||804.7||804.7||804.7||804.7|1081
1749029910000|2025-06-04 09:38:30|804.9||804.9||804.9||804.9||280
1749029920000|2025-06-04 09:38:40|805|804.8|805.2|805|805.2|805|805|804.8|2594
1749029930000|2025-06-04 09:38:50|||||||||1165
1749029950000|2025-06-04 09:39:10|805.1||805.1||805.1||805.1||77
1749029960000|2025-06-04 09:39:20||804.9||805||805||804.9|438
1749029970000|2025-06-04 09:39:30|||||||||1000
1749029980000|2025-06-04 09:39:40|||||||||963
1749030000000|2025-06-04 09:40:00|805|804.9|805|804.9|805|804.9|805|804.9|210
1749030010000|2025-06-04 09:40:10|805.1|804.8|805.1|804.9|805.1|804.9|805|804.8|930
1749030020000|2025-06-04 09:40:20|805|804.8|804.9|804.8|805|804.8|804.9|804.8|937
1749030040000|2025-06-04 09:40:40|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.7|6785
1749030070000|2025-06-04 09:41:10||804.8||804.8||804.8||804.8|37
1749030080000|2025-06-04 09:41:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1559
1749030100000|2025-06-04 09:41:40|804.6|804.5|804.5|804.3|804.6|804.5|804.5|804.3|3244
1749030110000|2025-06-04 09:41:50|804.4|804.4|804.6|804.4|804.6|804.4|804.4|804.4|1485
1749030120000|2025-06-04 09:42:00|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|2982
1749030130000|2025-06-04 09:42:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|393
1749030150000|2025-06-04 09:42:30|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|0
1749030160000|2025-06-04 09:42:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1749030170000|2025-06-04 09:42:50|804.7||804.6||804.7||804.6||0
1749030180000|2025-06-04 09:43:00|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|0
1749030190000|2025-06-04 09:43:10|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1713
1749030200000|2025-06-04 09:43:20|804.7||804.7||804.7||804.6||0
1749030210000|2025-06-04 09:43:30||804.5||804.5||804.5||804.5|1272
1749030220000|2025-06-04 09:43:40|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.4|1320
1749030230000|2025-06-04 09:43:50|804.6||804.6||804.6||804.6||0
1749030240000|2025-06-04 09:44:00|804.5||804.6||804.6||804.5||436
1749030250000|2025-06-04 09:44:10|804.7||804.6||804.7||804.6||10
1749030260000|2025-06-04 09:44:20|804.7||804.6||804.7||804.6||140
1749030270000|2025-06-04 09:44:30|||||||||10
1749030280000|2025-06-04 09:44:40|||||||||1194
1749030300000|2025-06-04 09:45:00|804.7|804.5|804.8|804.6|804.8|804.6|804.7|804.5|729
1749030310000|2025-06-04 09:45:10|804.7||804.8||804.8||804.7||0
1749030320000|2025-06-04 09:45:20|804.7||804.7||804.7||804.7||58
1749030340000|2025-06-04 09:45:40|||||||||150
1749030360000|2025-06-04 09:46:00|804.8||804.7||804.8||804.7||0
1749030380000|2025-06-04 09:46:20|804.8||804.7||804.8||804.7||3398
1749030390000|2025-06-04 09:46:30|804.8||804.8||804.8||804.8||1676
1749030400000|2025-06-04 09:46:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|301
1749030410000|2025-06-04 09:46:50|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|2168
1749030420000|2025-06-04 09:47:00|||||||||1291
1749030440000|2025-06-04 09:47:20|804.7|804.5|804.7|804.5|804.7|804.5|804.6|804.5|1184
1749030450000|2025-06-04 09:47:30|804.6||804.7||804.7||804.6||334
1749030470000|2025-06-04 09:47:50|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|4986
1749030480000|2025-06-04 09:48:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1749030490000|2025-06-04 09:48:10||804.3||804.3||804.3||804.3|12
1749030500000|2025-06-04 09:48:20|804.5|804.4|804.7|804.4|804.7|804.5|804.5|804.4|1667
1749030510000|2025-06-04 09:48:30|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.4|3827
1749030520000|2025-06-04 09:48:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1749030530000|2025-06-04 09:48:50|||||||||1332
1749030550000|2025-06-04 09:49:10|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|231
1749030560000|2025-06-04 09:49:20|804.6|804.6|804.7|804.5|804.7|804.6|804.6|804.5|376
1749030590000|2025-06-04 09:49:50||804.6||804.6||804.6||804.6|2679
1749030600000|2025-06-04 09:50:00|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|4741
1749030610000|2025-06-04 09:50:10|804.5|804.2|804.3|804.1|804.5|804.2|804.3|804.1|4048
1749030620000|2025-06-04 09:50:20|||||||||10
1749030630000|2025-06-04 09:50:30||804.2||804.2||804.2||804.2|1622
1749030650000|2025-06-04 09:50:50|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|880
1749030660000|2025-06-04 09:51:00|804.2|804|804.2|804|804.3|804.1|804.2|804|946
1749030670000|2025-06-04 09:51:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.1|5208
1749030680000|2025-06-04 09:51:20|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|3317
1749030690000|2025-06-04 09:51:30|804.5||804.5||804.5||804.5||2564
1749030700000|2025-06-04 09:51:40|||||||||1697
1749030710000|2025-06-04 09:51:50|804.4|804.2|804.2|804.1|804.4|804.2|804.2|804.1|1498
1749030730000|2025-06-04 09:52:10||804||804||804||804|300
1749030740000|2025-06-04 09:52:20|804.1|804.1|804.2|804|804.2|804.1|804.1|804|1629
1749030750000|2025-06-04 09:52:30|804.8|804.1|804.9|804.8|804.9|804.8|804.7|804|5296
1749030760000|2025-06-04 09:52:40|805.1|805|804.7|804.5|805.1|805|804.6|804.4|5251
1749030770000|2025-06-04 09:52:50|804.6||804.6||804.6||804.6||646
1749030780000|2025-06-04 09:53:00||804.4||804.4||804.4||804.4|1320
1749030790000|2025-06-04 09:53:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|765
1749030800000|2025-06-04 09:53:20||804.5||804.5||804.5||804.5|551
1749030810000|2025-06-04 09:53:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1748
1749030830000|2025-06-04 09:53:50|804.5|804.3|804.7|804.5|804.8|804.6|804.5|804.3|2229
1749030840000|2025-06-04 09:54:00|804.8|804.6|804.7|804.5|804.8|804.6|804.7|804.5|755
1749030860000|2025-06-04 09:54:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|727
1749030870000|2025-06-04 09:54:30|||||||||609
1749030880000|2025-06-04 09:54:40|804.5|804.5|804.5|804.3|804.6|804.5|804.5|804.3|5075
1749030890000|2025-06-04 09:54:50||804.4||804.3||804.4||804.3|1606
1749030900000|2025-06-04 09:55:00|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|479
1749030910000|2025-06-04 09:55:10||804.2||804.2||804.3||804.2|0
1749030920000|2025-06-04 09:55:20|||||||||46
1749030930000|2025-06-04 09:55:30|804.3||804.3||804.3||804.3||1488
1749030940000|2025-06-04 09:55:40|||||||||27
1749030960000|2025-06-04 09:56:00|||||||||681
1749030970000|2025-06-04 09:56:10|||||||||218
1749030980000|2025-06-04 09:56:20|804.4|804.3|804.2|804.1|804.5|804.3|804.2|804.1|3316
1749030990000|2025-06-04 09:56:30|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|6306
1749031000000|2025-06-04 09:56:40|804.1|804|804|803.8|804.1|804|803.9|803.8|759
1749031010000|2025-06-04 09:56:50|803.9|803.9|804.1|804|804.1|804|803.9|803.9|713
1749031020000|2025-06-04 09:57:00|804.2|803.9|804.2|804|804.2|804.1|804.2|803.9|5051
1749031030000|2025-06-04 09:57:10|||||||||370
1749031040000|2025-06-04 09:57:20|804.1|803.8|804.1|803.9|804.1|803.9|804|803.8|3971
1749031050000|2025-06-04 09:57:30|804.2|804|804.2|804|804.2|804|804.2|804|2511
1749031060000|2025-06-04 09:57:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|1247
1749031070000|2025-06-04 09:57:50||804.2||804.1||804.2||804.1|1443
1749031080000|2025-06-04 09:58:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|0
1749031090000|2025-06-04 09:58:10|804.5||804.6||804.6||804.5||1038
1749031110000|2025-06-04 09:58:30|804.5|804.4|804.5|804.4|804.5|804.4|804.4|804.4|2611
1749031120000|2025-06-04 09:58:40|||||||||250
1749031130000|2025-06-04 09:58:50|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|2268
1749031140000|2025-06-04 09:59:00|804.5||804.5||804.5||804.5||10
1749031150000|2025-06-04 09:59:10||804.3||804.3||804.3||804.3|2903
1749031170000|2025-06-04 09:59:30||804.4||804.3||804.4||804.3|6394
1749031180000|2025-06-04 09:59:40||804.4||804.4||804.4||804.3|725
1749031190000|2025-06-04 09:59:50|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|875
1749031200000|2025-06-04 10:00:00||804.2||804.2||804.2||804.2|6322
1749031210000|2025-06-04 10:00:10|804.3|804.3|804.5|804.4|804.5|804.4|804.3|804.3|15530
1749031220000|2025-06-04 10:00:20|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|2341
1749031240000|2025-06-04 10:00:40|||||||||200
1749031250000|2025-06-04 10:00:50||804.5||804.5||804.5||804.5|0
1749031260000|2025-06-04 10:01:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|0
1749031270000|2025-06-04 10:01:10|804.6|804.5|804.6|804.5|804.7|804.5|804.6|804.5|4068
1749031280000|2025-06-04 10:01:20||804.4||804.4||804.4||804.4|1978
1749031290000|2025-06-04 10:01:30|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|2974
1749031300000|2025-06-04 10:01:40|804.5||804.5||804.5||804.5||0
1749031310000|2025-06-04 10:01:50|804.6|804.4|804.5|804.3|804.6|804.4|804.5|804.3|525
1749031320000|2025-06-04 10:02:00|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|6137
1749031330000|2025-06-04 10:02:10||804.5||804.5||804.5||804.5|672
1749031340000|2025-06-04 10:02:20|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.3|6325
1749031350000|2025-06-04 10:02:30||804.5||804.5||804.5||804.4|1101
1749031360000|2025-06-04 10:02:40|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|983
1749031370000|2025-06-04 10:02:50||804.5||804.4||804.5||804.4|1619
1749031440000|2025-06-04 10:04:00||804.5||804.5||804.5||804.5|1870
1749031450000|2025-06-04 10:04:10||804.4||804.4||804.4||804.4|0
1749031460000|2025-06-04 10:04:20|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|752
1749031470000|2025-06-04 10:04:30|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.3|2345
1749031480000|2025-06-04 10:04:40|804.6||804.6||804.6||804.5||608
1749031490000|2025-06-04 10:04:50|||||||||299
1749031500000|2025-06-04 10:05:00|804.5|804.3|804.3|804.2|804.5|804.4|804.3|804.1|8277
1749031510000|2025-06-04 10:05:10|||||||||1974
1749031540000|2025-06-04 10:05:40|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|6518
1749031550000|2025-06-04 10:05:50|||||||||1207
1749031560000|2025-06-04 10:06:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|57
1749031570000|2025-06-04 10:06:10|804.5||804.5||804.5||804.5||0
1749031590000|2025-06-04 10:06:30|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|321
1749031600000|2025-06-04 10:06:40||804.2||804.2||804.2||804.2|2100
1749031610000|2025-06-04 10:06:50|||||||||2239
1749031620000|2025-06-04 10:07:00|804.3||804.3||804.3||804.3||0
1749031630000|2025-06-04 10:07:10|||||||||13
1749031640000|2025-06-04 10:07:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1146
1749031650000|2025-06-04 10:07:30|804.1|803.9|804.1|803.9|804.2|804.1|804.1|803.9|1618
1749031660000|2025-06-04 10:07:40|804|803.8|804|803.9|804|803.9|803.9|803.7|2688
1749031670000|2025-06-04 10:07:50|804.1|804|804.1|804|804.1|804|804.1|804|656
1749031680000|2025-06-04 10:08:00|||||||||120
1749031690000|2025-06-04 10:08:10|803.9|803.8|804.1|803.9|804.1|803.9|803.9|803.8|3116
1749031710000|2025-06-04 10:08:30|804.2|804|804.2|804|804.2|804|804.2|804|1384
1749031720000|2025-06-04 10:08:40|||||||||2160
1749031750000|2025-06-04 10:09:10|||||||||141
1749031760000|2025-06-04 10:09:20|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|6257
1749031770000|2025-06-04 10:09:30|||||||||1017
1749031780000|2025-06-04 10:09:40|804.3||804.3||804.3||804.3||1053
1749031790000|2025-06-04 10:09:50|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|1325
1749031800000|2025-06-04 10:10:00|804.4|804.4|804.5|804.4|804.5|804.4|804.4|804.4|13
1749031810000|2025-06-04 10:10:10|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|1285
1749031830000|2025-06-04 10:10:30||804.6||804.5||804.6||804.5|0
1749031840000|2025-06-04 10:10:40|804.6||804.6||804.6||804.6||0
1749031850000|2025-06-04 10:10:50||804.4||804.4||804.4||804.4|151
1749031860000|2025-06-04 10:11:00|||||||||1094
1749031870000|2025-06-04 10:11:10|804.5|804.2|804.5|804.3|804.5|804.3|804.5|804.2|2885
1749031880000|2025-06-04 10:11:20|||||||||870
1749031890000|2025-06-04 10:11:30|804.4|804.2|804.5|804.3|804.5|804.3|804.4|804.2|1168
1749031900000|2025-06-04 10:11:40||804.2||804.3||804.3||804.2|229
1749031910000|2025-06-04 10:11:50||804.4||804.4||804.4||804.4|1000
1749031920000|2025-06-04 10:12:00|804.6|804.3|804.8|804.6|804.8|804.6|804.6|804.3|748
1749031930000|2025-06-04 10:12:10|804.7|804.5|804.6|804.5|804.7|804.5|804.6|804.5|331
1749031940000|2025-06-04 10:12:20|804.7|804.4|804.6|804.4|804.7|804.6|804.6|804.4|4018
1749031960000|2025-06-04 10:12:40|804.5||804.6||804.6||804.5||0
1749031970000|2025-06-04 10:12:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1091
1749031980000|2025-06-04 10:13:00|804.6|804.4|804.3|804.1|804.6|804.4|804.3|804.1|1189
1749031990000|2025-06-04 10:13:10|804.4|804.2|804.5|804.3|804.6|804.4|804.4|804.2|3187
1749032000000|2025-06-04 10:13:20|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|262
1749032010000|2025-06-04 10:13:30|804.3|804.1|804.5|804.2|804.5|804.3|804.3|804.1|4441
1749032020000|2025-06-04 10:13:40|804.6|804.3|804.7|804.5|804.7|804.5|804.6|804.2|1549
1749032040000|2025-06-04 10:14:00|804.6||804.7||804.7||804.6||857
1749032050000|2025-06-04 10:14:10|804.8|804.6|804.8|804.6|804.8|804.6|804.7|804.6|0
1749032060000|2025-06-04 10:14:20|804.7|804.5|804.6|804.4|804.7|804.6|804.6|804.4|7235
1749032070000|2025-06-04 10:14:30|804.5||804.6||804.6||804.5||0
1749032090000|2025-06-04 10:14:50|804.5||804.5||804.5||804.5||694
1749032100000|2025-06-04 10:15:00|804.6|804.3|804.3|804.1|804.6|804.3|804.3|804.1|7543
1749032110000|2025-06-04 10:15:10|804.1|804.2|804.1|804|804.1|804.2|804.1|804|2337
1749032120000|2025-06-04 10:15:20||803.9||803.9||803.9||803.9|2624
1749032130000|2025-06-04 10:15:30|804.2|804|804.2|804|804.2|804.1|804.2|804|4074
1749032140000|2025-06-04 10:15:40||804.1||804||804.1||804|718
1749032150000|2025-06-04 10:15:50|804.4|804.1|804.4|804.2|804.4|804.3|804.4|804|1790
1749032160000|2025-06-04 10:16:00|||||||||532
1749032170000|2025-06-04 10:16:10|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|11
1749032180000|2025-06-04 10:16:20|804.4|804.2|804.3|804.1|804.4|804.2|804.3|804.1|3572
1749032190000|2025-06-04 10:16:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1749032210000|2025-06-04 10:16:50|||||||||1000
1749032220000|2025-06-04 10:17:00|804.3|804.1|804.3|804.1|804.3|804.1|804.2|804|1425
1749032230000|2025-06-04 10:17:10|804.2|804|804.2|804|804.2|804|804.2|804|1330
1749032240000|2025-06-04 10:17:20|804.3|804.1|804.2|804|804.3|804.1|804.2|804|610
1749032260000|2025-06-04 10:17:40|804.5|804.1|804.5|804.3|804.5|804.3|804.5|804.1|1252
1749032270000|2025-06-04 10:17:50|||||||||350
1749032280000|2025-06-04 10:18:00|804.6|804.4|804.5|804.3|804.6|804.4|804.5|804.3|2175
1749032300000|2025-06-04 10:18:20|804.4|804.1|804.2|804|804.4|804.1|804.2|804|36680
1749032320000|2025-06-04 10:18:40|804.1|804.1|804.1|804|804.1|804.1|804.1|804|2660
1749032330000|2025-06-04 10:18:50|||||||||3707
1749032340000|2025-06-04 10:19:00|804.3|804.2|804.2|804|804.4|804.2|804.2|804|4417
1749032350000|2025-06-04 10:19:10|804.1|803.9|804.1|804|804.1|804|804|803.9|2327
1749032360000|2025-06-04 10:19:20|804.2|803.9|804|803.9|804.2|803.9|804|803.9|1666
1749032370000|2025-06-04 10:19:30|804.1||804.1||804.1||804||0
1749032390000|2025-06-04 10:19:50|804||804||804||804||259
1749032400000|2025-06-04 10:20:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|852
1749032410000|2025-06-04 10:20:10|804|803.9|803.8|803.6|804|803.9|803.8|803.6|2190
1749032420000|2025-06-04 10:20:20|||||||||27
1749032430000|2025-06-04 10:20:30||803.7||803.7||803.7||803.7|197
1749032440000|2025-06-04 10:20:40||803.6||803.6||803.6||803.6|0
1749032480000|2025-06-04 10:21:20|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|1852
1749032490000|2025-06-04 10:21:30|||||||||3024
1749032500000|2025-06-04 10:21:40|803.7||803.7||803.7||803.7||3188
1749032510000|2025-06-04 10:21:50|803.8||803.8||803.8||803.8||1994
1749032520000|2025-06-04 10:22:00|803.7||803.7||803.7||803.7||304
1749032530000|2025-06-04 10:22:10|||||||||331
1749032540000|2025-06-04 10:22:20|||||||||120
1749032550000|2025-06-04 10:22:30|||||||||573
1749032560000|2025-06-04 10:22:40|803.9||803.8||803.9||803.8||385
1749032570000|2025-06-04 10:22:50|||||||||1217
1749032590000|2025-06-04 10:23:10|803.7|803.5|803.8|803.6|803.8|803.6|803.7|803.5|608
1749032600000|2025-06-04 10:23:20|||||||||221
1749032620000|2025-06-04 10:23:40||803.7||803.6||803.7||803.6|301
1749032630000|2025-06-04 10:23:50|804|803.7|804|803.9|804|803.9|804|803.7|1462
1749032640000|2025-06-04 10:24:00||803.8||803.8||803.8||803.8|0
1749032660000|2025-06-04 10:24:20|803.9|803.7|803.9|803.7|803.9|803.7|803.8|803.7|0
1749032670000|2025-06-04 10:24:30||803.8||803.8||803.8||803.8|0
1749032690000|2025-06-04 10:24:50|804|803.9|804|803.9|804|803.9|804|803.9|493
1749032700000|2025-06-04 10:25:00|804.1||804||804.1||804||625
1749032710000|2025-06-04 10:25:10|||||||||1371
1749032720000|2025-06-04 10:25:20|||||||||637
1749032730000|2025-06-04 10:25:30||803.8||803.8||803.8||803.8|524
1749032740000|2025-06-04 10:25:40||803.9||803.8||803.9||803.8|1513
1749032750000|2025-06-04 10:25:50|803.9||803.9||803.9||803.9||0
1749032760000|2025-06-04 10:26:00|804|803.9|804.4|804.3|804.4|804.3|804|803.8|3440
1749032770000|2025-06-04 10:26:10|||||||||984
1749032790000|2025-06-04 10:26:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|2224
1749032800000|2025-06-04 10:26:40|804.7|804.6|804.9|804.7|804.9|804.7|804.7|804.6|652
1749032810000|2025-06-04 10:26:50|805|804.8|805|804.8|805|804.8|804.9|804.8|0
1749032820000|2025-06-04 10:27:00|||||||||4060
1749032830000|2025-06-04 10:27:10|804.9|804.7|804.9|804.7|805|804.9|804.8|804.7|12401
1749032840000|2025-06-04 10:27:20|804.8||804.8||804.8||804.8||2412
1749032850000|2025-06-04 10:27:30|804.7|804.5|804.6|804.4|804.7|804.5|804.6|804.4|3159
1749032860000|2025-06-04 10:27:40|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.2|1866
1749032870000|2025-06-04 10:27:50|804|803.8|804|803.8|804|803.8|804|803.8|757
1749032890000|2025-06-04 10:28:10|||||||||10
1749032900000|2025-06-04 10:28:20|804.1|804|804.1|803.9|804.1|804|804.1|803.9|1350
1749032910000|2025-06-04 10:28:30|804|803.8|804|803.8|804|803.8|804|803.8|807
1749032920000|2025-06-04 10:28:40|803.9|803.6|803.7|803.5|803.9|803.6|803.7|803.5|4820
1749032930000|2025-06-04 10:28:50||803.6||803.5||803.6||803.5|132
1749032940000|2025-06-04 10:29:00|803.6||803.6||803.6||803.6||1503
1749032960000|2025-06-04 10:29:20|804|803.9|804.1|803.9|804.1|803.9|804|803.9|15089
1749032970000|2025-06-04 10:29:30||804||804||804||804|0
1749032980000|2025-06-04 10:29:40|||||||||4829
1749032990000|2025-06-04 10:29:50|804|803.9|804|803.9|804|803.9|804|803.9|830
1749033010000|2025-06-04 10:30:10|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.6|581
1749033020000|2025-06-04 10:30:20|804|803.8|803.9|803.7|804|803.8|803.9|803.7|1222
1749033030000|2025-06-04 10:30:30|804||803.9||804||803.9||0
1749033040000|2025-06-04 10:30:40|804||804||804||803.9||0
1749033050000|2025-06-04 10:30:50||803.8||803.9||803.9||803.8|684
1749033070000|2025-06-04 10:31:10|804.1|804|804.2|804|804.2|804.1|804.1|804|8220
1749033080000|2025-06-04 10:31:20|||||||||3099
1749033090000|2025-06-04 10:31:30|||||||||619
1749033100000|2025-06-04 10:31:40|804.1|803.9|804.1|803.9|804.1|803.9|804|803.9|2502
1749033110000|2025-06-04 10:31:50|||||||||1106
1749033120000|2025-06-04 10:32:00|804.2|804|804.2|804|804.2|804|804.2|804|2121
1749033130000|2025-06-04 10:32:10|804.1|803.9|804.2|803.9|804.2|804|804.1|803.9|1811
1749033140000|2025-06-04 10:32:20|804.1|804|804.2|804|804.2|804|804.1|804|709
1749033150000|2025-06-04 10:32:30|804.1|803.9|804.1|803.9|804.2|804|804.1|803.9|110
1749033160000|2025-06-04 10:32:40|804.2|804|804.2|804|804.2|804|804.1|803.9|2915
1749033170000|2025-06-04 10:32:50|804.1|803.9|804.1|803.9|804.3|804|804.1|803.9|3796
1749033180000|2025-06-04 10:33:00|804.2|804|804.2|804|804.2|804|804.2|804|2093
1749033190000|2025-06-04 10:33:10|804.1||804.1||804.1||804.1||0
1749033200000|2025-06-04 10:33:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|732
1749033210000|2025-06-04 10:33:30|804.3|804|804.2|804|804.3|804|804.2|804|806
1749033230000|2025-06-04 10:33:50|804.1|803.9|804.1|803.9|804.1|803.9|804|803.9|730
1749033240000|2025-06-04 10:34:00|804||804||804||804||0
1749033250000|2025-06-04 10:34:10|804.1||804.1||804.1||804.1||11
1749033270000|2025-06-04 10:34:30||804||804||804||803.9|2250
1749033280000|2025-06-04 10:34:40|||||||||1937
1749033310000|2025-06-04 10:35:10|804|803.9|803.9|803.8|804|803.9|803.9|803.8|972
1749033320000|2025-06-04 10:35:20||803.7||803.8||803.8||803.7|748
1749033330000|2025-06-04 10:35:30|804|803.9|804|803.9|804|803.9|804|803.9|8645
1749033340000|2025-06-04 10:35:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|761
1749033360000|2025-06-04 10:36:00|||||||||1425
1749033370000|2025-06-04 10:36:10|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|2049
1749033380000|2025-06-04 10:36:20|803.7|803.6|803.7|803.6|803.7|803.7|803.7|803.6|2207
1749033400000|2025-06-04 10:36:40|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|665
1749033410000|2025-06-04 10:36:50||803.8||803.7||803.8||803.7|0
1749033420000|2025-06-04 10:37:00||803.8||803.7||803.8||803.7|12
1749033440000|2025-06-04 10:37:20|803.8||803.8||803.8||803.8||591
1749033450000|2025-06-04 10:37:30|803.9||803.9||803.9||803.9||0
1749033460000|2025-06-04 10:37:40|804|803.8|803.9|803.7|804|803.8|803.9|803.7|2673
1749033470000|2025-06-04 10:37:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|5
1749033480000|2025-06-04 10:38:00|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|0
1749033510000|2025-06-04 10:38:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1749033530000|2025-06-04 10:38:50|803.7||803.7||803.8||803.7||639
1749033540000|2025-06-04 10:39:00|803.5|803.5|803.6|803.5|803.6|803.5|803.5|803.3|24
1749033550000|2025-06-04 10:39:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.3|0
1749033560000|2025-06-04 10:39:20||803.3||803.4||803.4||803.3|106
1749033570000|2025-06-04 10:39:30|803.3|803.1|803.3|803.1|803.4|803.2|803.3|803.1|5221
1749033580000|2025-06-04 10:39:40|803.4|803.2|803.5|803.3|803.5|803.3|803.4|803.2|1376
1749033590000|2025-06-04 10:39:50|803.4|803.2|803.4|803.3|803.4|803.3|803.4|803.2|0
1749033600000|2025-06-04 10:40:00||803.1||803.3||803.3||803.1|2957
1749033610000|2025-06-04 10:40:10||803.2||803.2||803.2||803.2|0
1749033630000|2025-06-04 10:40:30||803.3||803.2||803.3||803.2|1053
1749033650000|2025-06-04 10:40:50|803.3||803.3||803.3||803.3||1689
1749033660000|2025-06-04 10:41:00|803.4|803.3|803.7|803.5|803.7|803.5|803.4|803.3|3260
1749033670000|2025-06-04 10:41:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1749033680000|2025-06-04 10:41:20|||||||||1253
1749033690000|2025-06-04 10:41:30|803.5|803.5|803.5|803.3|803.5|803.5|803.5|803.3|3382
1749033710000|2025-06-04 10:41:50||803.4||803.3||803.4||803.3|304
1749033720000|2025-06-04 10:42:00||803.4||803.3||803.4||803.3|3610
1749033730000|2025-06-04 10:42:10|||||||||1
1749033750000|2025-06-04 10:42:30|||||||||228
1749033770000|2025-06-04 10:42:50|803.8|803.6|803.9|803.7|803.9|803.7|803.8|803.6|3643
1749033780000|2025-06-04 10:43:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|655
1749033810000|2025-06-04 10:43:30|803.7||803.7||803.7||803.7||6084
1749033830000|2025-06-04 10:43:50|803.8||803.8||803.8||803.8||152
1749033840000|2025-06-04 10:44:00|||||||||10
1749033850000|2025-06-04 10:44:10|803.6|803.5|803.6|803.5|803.6|803.5|803.5|803.4|1413
1749033860000|2025-06-04 10:44:20|803.7||803.7||803.7||803.7||750
1749033870000|2025-06-04 10:44:30|803.6||803.7||803.7||803.6||681
1749033880000|2025-06-04 10:44:40|803.6|803.6|803.7|803.6|803.7|803.6|803.6|803.6|1756
1749033890000|2025-06-04 10:44:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|338
1749033910000|2025-06-04 10:45:10|||||||||783
1749033920000|2025-06-04 10:45:20|||||||||331
1749033930000|2025-06-04 10:45:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2773
1749033940000|2025-06-04 10:45:40|||||||||300
1749033970000|2025-06-04 10:46:10|||||||||67933
1749033980000|2025-06-04 10:46:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|61
1749033990000|2025-06-04 10:46:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|11649
1749034020000|2025-06-04 10:47:00||803||803||803||803|2528
1749034030000|2025-06-04 10:47:10|803.1||803.2||803.2||803.1||92651
1749034040000|2025-06-04 10:47:20|803|802.9|803.1|802.9|803.1|802.9|803|802.9|1865
1749034050000|2025-06-04 10:47:30|803|803|803.1|803|803.1|803|803|803|59
1749034080000|2025-06-04 10:48:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1763
1749034090000|2025-06-04 10:48:10|803.3||803.3||803.3||803.3||10
1749034100000|2025-06-04 10:48:20|803.2|803.2|803.3|803.2|803.3|803.2|803.2|803|2
1749034110000|2025-06-04 10:48:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|951
1749034120000|2025-06-04 10:48:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1511
1749034130000|2025-06-04 10:48:50|||||||||226
1749034140000|2025-06-04 10:49:00|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|4257
1749034160000|2025-06-04 10:49:20|803.4|803.2|803.3|803.1|803.4|803.2|803.3|803.1|37
1749034190000|2025-06-04 10:49:50|803.2|803|803.4|803.2|803.4|803.2|803.2|803|2268
1749034200000|2025-06-04 10:50:00|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|2953
1749034210000|2025-06-04 10:50:10|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|1068
1749034220000|2025-06-04 10:50:20|803.7|803.6|803.5|803.4|803.8|803.7|803.5|803.4|107
1749034230000|2025-06-04 10:50:30||803.3||803.3||803.3||803.3|115
1749034240000|2025-06-04 10:50:40|803.4|803.1|803.2|803.1|803.4|803.1|803.2|803.1|2225
1749034250000|2025-06-04 10:50:50|803.3||803.3||803.3||803.3||0
1749034260000|2025-06-04 10:51:00|803.1|803|803|802.9|803.1|803|803|802.9|653
1749034270000|2025-06-04 10:51:10|802.9|802.8|803|802.8|803|802.8|802.9|802.8|1389
1749034280000|2025-06-04 10:51:20|||||||||444
1749034290000|2025-06-04 10:51:30|802.9||802.9||803||802.9||317
1749034310000|2025-06-04 10:51:50|||||||||38
1749034320000|2025-06-04 10:52:00|802.7|802.5|802.7|802.5|802.7|802.5|802.6|802.5|4922
1749034330000|2025-06-04 10:52:10|||||||||257
1749034340000|2025-06-04 10:52:20|802.5|802.4|802.5|802.3|802.6|802.4|802.5|802.3|2333
1749034350000|2025-06-04 10:52:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|49
1749034360000|2025-06-04 10:52:40|802.5|802.4|802.6|802.3|802.6|802.4|802.5|802.3|798
1749034370000|2025-06-04 10:52:50|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|0
1749034380000|2025-06-04 10:53:00|||||||||672
1749034390000|2025-06-04 10:53:10|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|2641
1749034400000|2025-06-04 10:53:20|802.6|802.6|802.7|802.5|802.7|802.6|802.6|802.5|1199
1749034410000|2025-06-04 10:53:30|||||||||373
1749034420000|2025-06-04 10:53:40|802.6|802.4|802.6|802.4|802.7|802.4|802.6|802.4|1014
1749034430000|2025-06-04 10:53:50||802.5||802.4||802.5||802.4|741
1749034440000|2025-06-04 10:54:00|802.5|802.5|802.5|802.4|802.5|802.5|802.5|802.4|1260
1749034450000|2025-06-04 10:54:10||802.3||802.3||802.3||802.3|1000
1749034480000|2025-06-04 10:54:40|802.6||802.5||802.6||802.5||0
1749034500000|2025-06-04 10:55:00|||||||||10
1749034520000|2025-06-04 10:55:20|802.4|802.2|802.5|802.4|802.5|802.4|802.3|802.2|2251
1749034530000|2025-06-04 10:55:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|872
1749034540000|2025-06-04 10:55:40|802.8||802.8||802.8||802.7||1903
1749034560000|2025-06-04 10:56:00|803|802.8|803|802.8|803|802.8|803|802.8|623
1749034570000|2025-06-04 10:56:10|802.9||802.9||802.9||802.9||0
1749034580000|2025-06-04 10:56:20|803||803||803||803||0
1749034590000|2025-06-04 10:56:30|802.9|802.7|802.9|802.7|803|802.7|802.9|802.7|34
1749034600000|2025-06-04 10:56:40|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|241
1749034610000|2025-06-04 10:56:50|802.9|802.6|803|802.9|803.1|802.9|802.9|802.6|969
1749034620000|2025-06-04 10:57:00||802.8||802.8||802.8||802.8|0
1749034630000|2025-06-04 10:57:10|803.1|802.9|803|802.9|803.1|802.9|803|802.9|1778
1749034640000|2025-06-04 10:57:20||802.8||802.8||802.8||802.8|129
1749034660000|2025-06-04 10:57:40||802.9||802.9||802.9||802.8|6797
1749034670000|2025-06-04 10:57:50||802.8||802.8||802.8||802.8|10
1749034680000|2025-06-04 10:58:00||802.9||802.8||802.9||802.8|2374
1749034690000|2025-06-04 10:58:10||802.9||802.9||802.9||802.9|1071
1749034700000|2025-06-04 10:58:20|803.1|802.8|802.9|802.8|803.1|802.8|802.9|802.8|5791
1749034710000|2025-06-04 10:58:30||802.7||802.7||802.7||802.7|1627
1749034720000|2025-06-04 10:58:40||802.8||802.8||802.8||802.8|2966
1749034740000|2025-06-04 10:59:00|802.8|802.7|802.9|802.7|802.9|802.8|802.8|802.7|3938
1749034750000|2025-06-04 10:59:10|||||||||447
1749034760000|2025-06-04 10:59:20||802.8||802.7||802.8||802.7|0
1749034770000|2025-06-04 10:59:30||802.8||802.7||802.8||802.7|2747
1749034780000|2025-06-04 10:59:40|||||||||2715
1749034800000|2025-06-04 11:00:00||802.8||802.7||802.8||802.7|1367
1749034810000|2025-06-04 11:00:10|||||||||690
1749034820000|2025-06-04 11:00:20||802.8||802.8||802.8||802.8|0
1749034830000|2025-06-04 11:00:30||802.7||802.7||802.7||802.7|72
1749034850000|2025-06-04 11:00:50||802.8||802.8||802.8||802.7|10
1749034860000|2025-06-04 11:01:00|803|802.9|803.4|803.2|803.4|803.2|803|802.9|3333
1749034870000|2025-06-04 11:01:10|803.5|803.3|803.5|803.3|803.5|803.3|803.4|803.3|1310
1749034920000|2025-06-04 11:02:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|571
1749034930000|2025-06-04 11:02:10|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|0
1749034940000|2025-06-04 11:02:20|803.6||803.6||803.6||803.6||1468
1749034950000|2025-06-04 11:02:30|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|2129
1749034970000|2025-06-04 11:02:50||803.3||803.3||803.3||803.3|131
1749034980000|2025-06-04 11:03:00||803.2||803.2||803.2||803.2|209
1749034990000|2025-06-04 11:03:10|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|665
1749035000000|2025-06-04 11:03:20|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|1164
1749035010000|2025-06-04 11:03:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3188
1749035020000|2025-06-04 11:03:40|||||||||188
1749035030000|2025-06-04 11:03:50|803.1|803|803.1|803|803.1|803|803.1|803|4437
1749035050000|2025-06-04 11:04:10|803.2|802.9|803.1|802.9|803.2|802.9|803.1|802.9|1671
1749035060000|2025-06-04 11:04:20||803||802.9||803||802.9|4102
1749035070000|2025-06-04 11:04:30|||||||||573
1749035100000|2025-06-04 11:05:00||803||802.9||803||802.9|0
1749035110000|2025-06-04 11:05:10||803||803||803||803|615
1749035130000|2025-06-04 11:05:30|803|802.9|803|802.9|803.1|802.9|803|802.9|45
1749035140000|2025-06-04 11:05:40|803.1|802.8|802.9|802.8|803.1|802.8|802.9|802.8|2083
1749035160000|2025-06-04 11:06:00|||||||||76
1749035170000|2025-06-04 11:06:10|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.6|7505
1749035180000|2025-06-04 11:06:20|803||803||803||803||1070
1749035190000|2025-06-04 11:06:30|803.1|802.9|803|802.9|803.1|802.9|803|802.9|986
1749035200000|2025-06-04 11:06:40|803.1|803|803.1|803|803.1|803|803.1|803|785
1749035220000|2025-06-04 11:07:00|803.2|803.1|803.2|803|803.2|803.1|803.1|802.9|3401
1749035230000|2025-06-04 11:07:10|803.1|802.9|803|802.8|803.1|802.9|803|802.8|677
1749035240000|2025-06-04 11:07:20|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|0
1749035250000|2025-06-04 11:07:30|803|802.8|803.1|802.9|803.1|802.9|803|802.8|0
1749035260000|2025-06-04 11:07:40|803.2|803|803.2|803|803.2|803|803.2|803|704
1749035270000|2025-06-04 11:07:50|803|802.8|803|802.8|803|802.8|803|802.8|4168
1749035290000|2025-06-04 11:08:10|803.2|803|803.5|803.3|803.5|803.3|803.2|803|1685
1749035300000|2025-06-04 11:08:20|803.3|803.1|803.1|802.9|803.3|803.2|803.1|802.9|5257
1749035310000|2025-06-04 11:08:30|803||803||803||803||1096
1749035340000|2025-06-04 11:09:00|||||||||975
1749035360000|2025-06-04 11:09:20||802.8||802.8||802.8||802.8|359
1749035370000|2025-06-04 11:09:30|803.1|803|803|802.8|803.1|803|803|802.8|2605
1749035380000|2025-06-04 11:09:40|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|0
1749035390000|2025-06-04 11:09:50||802.8||802.7||802.8||802.7|330
1749035400000|2025-06-04 11:10:00||802.8||802.8||802.8||802.8|0
1749035410000|2025-06-04 11:10:10|803|802.9|803.1|803|803.1|803|803|802.9|3867
1749035420000|2025-06-04 11:10:20|||||||||925
1749035430000|2025-06-04 11:10:30|803|802.9|802.9|802.7|803|802.9|802.9|802.7|2141
1749035440000|2025-06-04 11:10:40|803|802.8|803|802.9|803|802.9|803|802.8|975
1749035450000|2025-06-04 11:10:50|||||||||392
1749035460000|2025-06-04 11:11:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|5780
1749035470000|2025-06-04 11:11:10|803|802.8|803|802.8|803|802.8|803|802.8|2573
1749035480000|2025-06-04 11:11:20|||||||||381
1749035490000|2025-06-04 11:11:30|802.9|802.7|802.9|802.7|803|802.7|802.9|802.7|2047
1749035500000|2025-06-04 11:11:40|803|802.8|802.9|802.7|803|802.8|802.9|802.7|0
1749035510000|2025-06-04 11:11:50|802.8||802.9||802.9||802.8||1206
1749035520000|2025-06-04 11:12:00|803||803||803||803||0
1749035530000|2025-06-04 11:12:10|802.9||802.9||802.9||802.9||0
1749035540000|2025-06-04 11:12:20||802.8||802.7||802.8||802.7|500
1749035550000|2025-06-04 11:12:30|803|802.8|802.9|802.7|803|802.8|802.9|802.7|1000
1749035560000|2025-06-04 11:12:40|||||||||1057
1749035570000|2025-06-04 11:12:50|802.8||802.8||802.8||802.8||10
1749035580000|2025-06-04 11:13:00|||||||||200
1749035590000|2025-06-04 11:13:10||802.6||802.6||802.6||802.6|2860
1749035600000|2025-06-04 11:13:20|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|3237
1749035610000|2025-06-04 11:13:30|802.8||802.9||802.9||802.8||1144
1749035620000|2025-06-04 11:13:40|802.8|802.8|803|802.8|803|802.8|802.8|802.8|1200
1749035650000|2025-06-04 11:14:10|802.9||803||803||802.9||0
1749035660000|2025-06-04 11:14:20|802.9|802.9|803|802.9|803|802.9|802.9|802.9|7581
1749035670000|2025-06-04 11:14:30|803.3|803.1|803|802.9|803.3|803.1|803|802.9|6071
1749035680000|2025-06-04 11:14:40|||||||||659
1749035690000|2025-06-04 11:14:50|||||||||500
1749035700000|2025-06-04 11:15:00|||||||||8718
1749035710000|2025-06-04 11:15:10|||||||||802
1749035720000|2025-06-04 11:15:20|||||||||615
1749035730000|2025-06-04 11:15:30|803.1||803.1||803.1||803.1||965
1749035740000|2025-06-04 11:15:40|803|802.8|803|802.8|803|802.8|803|802.8|727
1749035750000|2025-06-04 11:15:50|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|0
1749035760000|2025-06-04 11:16:00|803.2|803|803.1|802.9|803.2|803|803.1|802.9|3201
1749035770000|2025-06-04 11:16:10||803||803||803||803|0
1749035780000|2025-06-04 11:16:20|803|802.8|803.1|803|803.1|803|803|802.8|5130
1749035790000|2025-06-04 11:16:30||802.9||802.9||802.9||802.9|0
1749035810000|2025-06-04 11:16:50|803.3|803.1|803.4|803.2|803.4|803.2|803.3|803.1|1551
1749035820000|2025-06-04 11:17:00|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1749035840000|2025-06-04 11:17:20||803.2||803.2||803.2||803.2|1377
1749035850000|2025-06-04 11:17:30||803.1||803.1||803.2||803.1|1067
1749035880000|2025-06-04 11:18:00||803.2||803.1||803.2||803.1|45
1749035900000|2025-06-04 11:18:20|||||||||1000
1749035910000|2025-06-04 11:18:30||803.2||803.2||803.2||803.2|466
1749035940000|2025-06-04 11:19:00|||||||||1043
1749035970000|2025-06-04 11:19:30|803.2|803|803.2|803|803.2|803|803.2|803|880
1749035980000|2025-06-04 11:19:40|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|6496
1749035990000|2025-06-04 11:19:50|803||803||803||803||10
1749036000000|2025-06-04 11:20:00|802.9|802.8|803|802.8|803|802.8|802.9|802.8|1284
1749036010000|2025-06-04 11:20:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|79
1749036020000|2025-06-04 11:20:20|802.9||802.9||802.9||802.9||1173
1749036040000|2025-06-04 11:20:40||802.8||802.7||802.8||802.7|3229
1749036050000|2025-06-04 11:20:50|803.1|803|803.1|802.9|803.1|803|803|802.9|979
1749036060000|2025-06-04 11:21:00|803||803.1||803.1||803||0
1749036070000|2025-06-04 11:21:10|803|802.7|802.9|802.7|803|802.7|802.9|802.7|1
1749036080000|2025-06-04 11:21:20|803|802.8|803|802.8|803|802.8|803|802.8|0
1749036090000|2025-06-04 11:21:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|0
1749036100000|2025-06-04 11:21:40|803|802.8|803|802.8|803|802.8|803|802.8|3218
1749036110000|2025-06-04 11:21:50|||||||||10
1749036120000|2025-06-04 11:22:00|802.9||802.9||802.9||802.9||3799
1749036130000|2025-06-04 11:22:10|803||802.9||803||802.9||0
1749036150000|2025-06-04 11:22:30|||||||||1130
1749036170000|2025-06-04 11:22:50|803|802.7|803|802.8|803|802.8|803|802.7|793
1749036180000|2025-06-04 11:23:00|802.9|802.7|802.9|802.7|802.9|802.7|802.8|802.7|877
1749036190000|2025-06-04 11:23:10|802.8|802.8|802.9|802.8|802.9|802.8|802.8|802.8|8558
1749036220000|2025-06-04 11:23:40|803||803||803||803||57
1749036230000|2025-06-04 11:23:50|||||||||227
1749036240000|2025-06-04 11:24:00|||||||||10
1749036250000|2025-06-04 11:24:10|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|1230
1749036260000|2025-06-04 11:24:20|802.8||802.9||802.9||802.8||1266
1749036290000|2025-06-04 11:24:50|802.8||802.9||802.9||802.8||1272
1749036310000|2025-06-04 11:25:10|||||||||14
1749036330000|2025-06-04 11:25:30|||||||||1275
1749036350000|2025-06-04 11:25:50|802.8||802.8||802.8||802.8||0
1749036360000|2025-06-04 11:26:00|802.9||802.9||802.9||802.9||2164
1749036370000|2025-06-04 11:26:10||802.8||802.8||802.8||802.8|0
1749036380000|2025-06-04 11:26:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1547
1749036390000|2025-06-04 11:26:30|802.9||802.9||802.9||802.9||2950
1749036400000|2025-06-04 11:26:40|803|802.8|803|802.8|803|802.8|803|802.8|1384
1749036410000|2025-06-04 11:26:50|||||||||815
1749036420000|2025-06-04 11:27:00|803.1|802.9|802.9|802.8|803.1|802.9|802.9|802.8|2715
1749036430000|2025-06-04 11:27:10||802.7||802.7||802.7||802.7|1944
1749036450000|2025-06-04 11:27:30|||||||||372
1749036460000|2025-06-04 11:27:40|||||||||1256
1749036470000|2025-06-04 11:27:50|||||||||500
1749036490000|2025-06-04 11:28:10|||||||||10
1749036520000|2025-06-04 11:28:40|||||||||2780
1749036530000|2025-06-04 11:28:50|802.8|802.8|802.7|802.6|802.9|802.8|802.7|802.6|11707
1749036540000|2025-06-04 11:29:00|802.5|802.4|802.7|802.4|802.7|802.5|802.5|802.4|2242
1749036550000|2025-06-04 11:29:10|802.6||802.6||802.6||802.6||0
1749036570000|2025-06-04 11:29:30|802.5||802.5||802.5||802.5||0
1749036600000|2025-06-04 11:30:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|154
1749036610000|2025-06-04 11:30:10|802.6|802.4|802.5|802.4|802.6|802.4|802.5|802.4|4369
1749036620000|2025-06-04 11:30:20|802.6|802.5|802.6|802.5|802.6|802.5|802.5|802.5|801
1749036630000|2025-06-04 11:30:30|802.5|802.4|802.7|802.5|802.7|802.5|802.5|802.3|5979
1749036640000|2025-06-04 11:30:40|802.6||802.7||802.7||802.6||831
1749036650000|2025-06-04 11:30:50|||||||||181
1749036660000|2025-06-04 11:31:00||802.6||802.6||802.6||802.6|10
1749036690000|2025-06-04 11:31:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|536
1749036700000|2025-06-04 11:31:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|941
1749036710000|2025-06-04 11:31:50|802.8||802.8||802.8||802.8||0
1749036730000|2025-06-04 11:32:10|||||||||1530
1749036740000|2025-06-04 11:32:20|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|1095
1749036760000|2025-06-04 11:32:40||802.8||802.8||802.8||802.8|0
1749036770000|2025-06-04 11:32:50|803||803||803||803||0
1749036780000|2025-06-04 11:33:00||802.9||802.9||802.9||802.9|409
1749036790000|2025-06-04 11:33:10|||||||||383
1749036800000|2025-06-04 11:33:20|||||||||218
1749036810000|2025-06-04 11:33:30|||||||||760
1749036820000|2025-06-04 11:33:40|||||||||2398
1749036830000|2025-06-04 11:33:50|||||||||4090
1749036840000|2025-06-04 11:34:00||802.8||802.9||802.9||802.8|2562
1749036860000|2025-06-04 11:34:20|||||||||125
1749036870000|2025-06-04 11:34:30|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|294
1749036880000|2025-06-04 11:34:40|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|6916
1749036900000|2025-06-04 11:35:00|802.8||802.8||802.8||802.8||332
1749036910000|2025-06-04 11:35:10|||||||||12
1749036920000|2025-06-04 11:35:20|||||||||117
1749036930000|2025-06-04 11:35:30|802.7||802.8||802.8||802.7||0
1749036940000|2025-06-04 11:35:40|802.7||802.7||802.7||802.7||439
1749036950000|2025-06-04 11:35:50|802.8||802.8||802.8||802.8||0
1749036970000|2025-06-04 11:36:10|802.7||802.7||802.7||802.7||1413
1749036980000|2025-06-04 11:36:20|||||||||1669
1749036990000|2025-06-04 11:36:30|||||||||10
1749037010000|2025-06-04 11:36:50|||||||||885
1749037020000|2025-06-04 11:37:00|||||||||2585
1749037030000|2025-06-04 11:37:10|||||||||920
1749037040000|2025-06-04 11:37:20|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|1101
1749037050000|2025-06-04 11:37:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|885
1749037060000|2025-06-04 11:37:40|802.8||802.9||802.9||802.8||541
1749037080000|2025-06-04 11:38:00|803|802.8|803|802.8|803|802.8|803|802.8|2712
1749037090000|2025-06-04 11:38:10|802.9||802.9||803||802.9||0
1749037100000|2025-06-04 11:38:20|803||803||803||803||0
1749037110000|2025-06-04 11:38:30|802.9||803||803||802.9||131
1749037120000|2025-06-04 11:38:40|||||||||639
1749037130000|2025-06-04 11:38:50||802.9||802.8||802.9||802.8|896
1749037140000|2025-06-04 11:39:00||802.9||802.9||802.9||802.9|356
1749037150000|2025-06-04 11:39:10|||||||||150
1749037160000|2025-06-04 11:39:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|354
1749037170000|2025-06-04 11:39:30||802.7||802.7||802.7||802.7|0
1749037210000|2025-06-04 11:40:10|803|802.8|803|802.8|803|802.9|802.9|802.8|911
1749037240000|2025-06-04 11:40:40|||||||||1344
1749037250000|2025-06-04 11:40:50|802.9||802.9||802.9||802.9||0
1749037290000|2025-06-04 11:41:30|||||||||1564
1749037320000|2025-06-04 11:42:00|||||||||531
1749037330000|2025-06-04 11:42:10||802.7||802.7||802.7||802.7|826
1749037340000|2025-06-04 11:42:20|802.8||802.8||802.8||802.8||243
1749037350000|2025-06-04 11:42:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1524
1749037380000|2025-06-04 11:43:00|803||803||803||803||885
1749037390000|2025-06-04 11:43:10|802.9|802.9|803|802.8|803|802.9|802.9|802.8|3754
1749037410000|2025-06-04 11:43:30|||||||||492
1749037440000|2025-06-04 11:44:00|||||||||344
1749037450000|2025-06-04 11:44:10||802.9||802.8||802.9||802.8|243
1749037460000|2025-06-04 11:44:20|||||||||633
1749037470000|2025-06-04 11:44:30|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|2835
1749037480000|2025-06-04 11:44:40|802.7|802.5|802.7|802.5|802.8|802.7|802.7|802.5|397
1749037500000|2025-06-04 11:45:00|||||||||810
1749037520000|2025-06-04 11:45:20||802.6||802.6||802.6||802.6|0
1749037540000|2025-06-04 11:45:40|||||||||340
1749037550000|2025-06-04 11:45:50|802.8||802.8||802.8||802.8||515
1749037560000|2025-06-04 11:46:00|||||||||13
1749037580000|2025-06-04 11:46:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|3857
1749037610000|2025-06-04 11:46:50|||||||||2168
1749037620000|2025-06-04 11:47:00|||||||||922
1749037630000|2025-06-04 11:47:10|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|13
1749037640000|2025-06-04 11:47:20|||||||||1249
1749037670000|2025-06-04 11:47:50|||||||||657
1749037680000|2025-06-04 11:48:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|856
1749037690000|2025-06-04 11:48:10||802.5||802.5||802.5||802.5|1890
1749037700000|2025-06-04 11:48:20|||||||||304
1749037730000|2025-06-04 11:48:50|||||||||10
1749037740000|2025-06-04 11:49:00|||||||||278
1749037760000|2025-06-04 11:49:20|||||||||230
1749037770000|2025-06-04 11:49:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|1125
1749037790000|2025-06-04 11:49:50|802.8||802.9||802.9||802.8||84
1749037800000|2025-06-04 11:50:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|491
1749037820000|2025-06-04 11:50:20|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|790
1749037830000|2025-06-04 11:50:30|803|802.8|803|802.8|803|802.8|803|802.8|750
1749037840000|2025-06-04 11:50:40|||||||||750
1749037850000|2025-06-04 11:50:50|802.9||802.9||802.9||802.9||10
1749037860000|2025-06-04 11:51:00||802.7||802.7||802.7||802.7|2766
1749037870000|2025-06-04 11:51:10|||||||||692
1749037880000|2025-06-04 11:51:20|||||||||755
1749037890000|2025-06-04 11:51:30|802.8||802.9||802.9||802.8||272
1749037900000|2025-06-04 11:51:40|802.8||802.8||802.8||802.8||0
1749037920000|2025-06-04 11:52:00|802.9|802.8|803|802.8|803|802.8|802.9|802.8|700
1749037940000|2025-06-04 11:52:20|||||||||260
1749037950000|2025-06-04 11:52:30|||||||||37
1749037970000|2025-06-04 11:52:50|||||||||580
1749037990000|2025-06-04 11:53:10||802.9||802.8||802.9||802.8|0
1749038000000|2025-06-04 11:53:20||802.9||802.8||802.9||802.8|48
1749038010000|2025-06-04 11:53:30||802.9||802.9||802.9||802.9|0
1749038020000|2025-06-04 11:53:40|||||||||1113
1749038030000|2025-06-04 11:53:50||802.8||802.9||802.9||802.8|3000
1749038040000|2025-06-04 11:54:00||802.8||802.8||802.9||802.8|239
1749038050000|2025-06-04 11:54:10|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.8|2872
1749038060000|2025-06-04 11:54:20||803||802.9||803||802.9|242
1749038070000|2025-06-04 11:54:30||803||802.9||803||802.9|123
1749038110000|2025-06-04 11:55:10|||||||||33
1749038120000|2025-06-04 11:55:20||803||802.9||803||802.9|449
1749038140000|2025-06-04 11:55:40||803||803||803||803|835
1749038150000|2025-06-04 11:55:50|803|802.9|803|802.9|803|802.9|803|802.9|751
1749038170000|2025-06-04 11:56:10|||||||||14
1749038180000|2025-06-04 11:56:20|||||||||681
1749038200000|2025-06-04 11:56:40|||||||||815
1749038220000|2025-06-04 11:57:00|||||||||1879
1749038240000|2025-06-04 11:57:20|802.9|802.7|802.8|802.6|802.9|802.7|802.8|802.6|8564
1749038250000|2025-06-04 11:57:30||802.7||802.7||802.7||802.6|24
1749038260000|2025-06-04 11:57:40|||||||||118
1749038270000|2025-06-04 11:57:50||802.6||802.6||802.6||802.6|0
1749038280000|2025-06-04 11:58:00|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|47
1749038290000|2025-06-04 11:58:10||802.6||802.6||802.6||802.5|0
1749038310000|2025-06-04 11:58:30||802.5||802.6||802.6||802.5|0
1749038330000|2025-06-04 11:58:50||802.5||802.6||802.6||802.5|0
1749038340000|2025-06-04 11:59:00|||||||||10
1749038350000|2025-06-04 11:59:10||802.5||802.5||802.5||802.5|0
1749038360000|2025-06-04 11:59:20||802.6||802.5||802.6||802.5|0
1749038370000|2025-06-04 11:59:30|||||||||38
1749038380000|2025-06-04 11:59:40||802.6||802.5||802.6||802.5|218
1749038400000|2025-06-04 12:00:00|802.6|802.4|802.4|802.3|802.6|802.4|802.4|802.3|2299
1749038420000|2025-06-04 12:00:20|||||||||27
1749038430000|2025-06-04 12:00:30|||||||||968
1749038440000|2025-06-04 12:00:40|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|1822
1749038450000|2025-06-04 12:00:50|802.8|802.5|803.1|802.9|803.1|802.9|802.8|802.5|1350
1749038460000|2025-06-04 12:01:00|803|803|803.2|803|803.2|803|803|803|1533
1749038470000|2025-06-04 12:01:10|||||||||48
1749038480000|2025-06-04 12:01:20|803.1||803.2||803.2||803.1||0
1749038490000|2025-06-04 12:01:30|803.1||803.2||803.2||803.1||227
1749038500000|2025-06-04 12:01:40|803.1||803.1||803.1||803.1||0
1749038510000|2025-06-04 12:01:50|803.2||803.2||803.2||803.2||0
1749038520000|2025-06-04 12:02:00|||||||||200
1749038530000|2025-06-04 12:02:10||803.1||803.1||803.1||803|563
1749038540000|2025-06-04 12:02:20|||||||||227
1749038560000|2025-06-04 12:02:40|||||||||10
1749038580000|2025-06-04 12:03:00|803.3||803.3||803.3||803.3||753
1749038590000|2025-06-04 12:03:10||803.2||803.2||803.2||803.2|962
1749038600000|2025-06-04 12:03:20|803.4||803.4||803.4||803.4||495
1749038610000|2025-06-04 12:03:30||803.3||803.3||803.3||803.3|62
1749038620000|2025-06-04 12:03:40|803.5|803.2|803.5|803.3|803.5|803.3|803.4|803.2|2190
1749038640000|2025-06-04 12:04:00|803.4||803.4||803.4||803.4||463
1749038650000|2025-06-04 12:04:10|803.5||803.4||803.5||803.4||0
1749038670000|2025-06-04 12:04:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|468
1749038680000|2025-06-04 12:04:40|||||||||273
1749038700000|2025-06-04 12:05:00|||||||||12
1749038710000|2025-06-04 12:05:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|710
1749038720000|2025-06-04 12:05:20|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|2021
1749038730000|2025-06-04 12:05:30|||||||||2304
1749038740000|2025-06-04 12:05:40|803.3||803.3||803.3||803.3||874
1749038750000|2025-06-04 12:05:50|803.4||803.4||803.4||803.4||218
1749038760000|2025-06-04 12:06:00|||||||||11
1749038810000|2025-06-04 12:06:50|||||||||10
1749038830000|2025-06-04 12:07:10|||||||||289
1749038840000|2025-06-04 12:07:20|||||||||446
1749038880000|2025-06-04 12:08:00|803.3||803.4||803.4||803.3||151
1749038890000|2025-06-04 12:08:10|803.3||803.3||803.3||803.3||3157
1749038900000|2025-06-04 12:08:20|||||||||238
1749038920000|2025-06-04 12:08:40|||||||||10
1749038940000|2025-06-04 12:09:00|||||||||227
1749038950000|2025-06-04 12:09:10|||||||||10
1749038960000|2025-06-04 12:09:20|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|710
1749038970000|2025-06-04 12:09:30|803.2||803.3||803.3||803.2||848
1749038980000|2025-06-04 12:09:40||803.2||803.2||803.2||803.2|0
1749038990000|2025-06-04 12:09:50|803.5|803.3|803.6|803.4|803.6|803.4|803.5|803.3|925
1749039000000|2025-06-04 12:10:00|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|4833
1749039010000|2025-06-04 12:10:10|||||||||110
1749039040000|2025-06-04 12:10:40|||||||||496
1749039060000|2025-06-04 12:11:00|||||||||10
1749039080000|2025-06-04 12:11:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|266
1749039090000|2025-06-04 12:11:30|803.5|803.2|803.4|803.2|803.5|803.2|803.4|803.2|1044
1749039100000|2025-06-04 12:11:40|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1749039110000|2025-06-04 12:11:50|||||||||25
1749039130000|2025-06-04 12:12:10|||||||||14
1749039140000|2025-06-04 12:12:20|||||||||362
1749039160000|2025-06-04 12:12:40||803.2||803.1||803.2||803.1|117
1749039180000|2025-06-04 12:13:00|803.6|803.3|803.5|803.3|803.6|803.3|803.5|803.3|1271
1749039190000|2025-06-04 12:13:10|||||||||639
1749039220000|2025-06-04 12:13:40|803.4||803.4||803.4||803.4||13
1749039240000|2025-06-04 12:14:00|||||||||1435
1749039250000|2025-06-04 12:14:10|803.5||803.4||803.5||803.4||391
1749039260000|2025-06-04 12:14:20|803.5||803.5||803.5||803.5||0
1749039270000|2025-06-04 12:14:30|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.1|1576
1749039280000|2025-06-04 12:14:40|803.5||803.4||803.5||803.4||0
1749039290000|2025-06-04 12:14:50|803.5||803.5||803.5||803.5||0
1749039300000|2025-06-04 12:15:00|803.4|803.2|803.2|803|803.4|803.2|803.2|803|4856
1749039310000|2025-06-04 12:15:10|803.1||803.1||803.1||803.1||30
1749039320000|2025-06-04 12:15:20|||||||||1436
1749039330000|2025-06-04 12:15:30|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|1287
1749039340000|2025-06-04 12:15:40|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|365
1749039350000|2025-06-04 12:15:50||803.3||803.3||803.3||803.3|0
1749039360000|2025-06-04 12:16:00|803.3|803.1|803.5|803.3|803.5|803.3|803.3|803|1860
1749039370000|2025-06-04 12:16:10|803.4|803.2|803.5|803.3|803.5|803.3|803.3|803|4840
1749039380000|2025-06-04 12:16:20|||||||||749
1749039390000|2025-06-04 12:16:30|||||||||129
1749039400000|2025-06-04 12:16:40|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|750
1749039410000|2025-06-04 12:16:50|803.6|803.6|803.8|803.7|803.8|803.7|803.6|803.6|710
1749039420000|2025-06-04 12:17:00|803.9|803.8|803.9|803.8|804|803.8|803.9|803.8|1347
1749039430000|2025-06-04 12:17:10||803.7||803.7||803.7||803.7|329
1749039440000|2025-06-04 12:17:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|256
1749039450000|2025-06-04 12:17:30|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|612
1749039460000|2025-06-04 12:17:40|803.9||803.9||803.9||803.8||11
1749039470000|2025-06-04 12:17:50|803.8||803.8||803.8||803.8||500
1749039480000|2025-06-04 12:18:00|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|1643
1749039490000|2025-06-04 12:18:10|804||803.9||804||803.9||0
1749039500000|2025-06-04 12:18:20|804|803.8|803.9|803.7|804|803.8|803.9|803.7|846
1749039510000|2025-06-04 12:18:30|803.8||803.9||803.9||803.8||3740
1749039540000|2025-06-04 12:19:00|804|803.8|804|803.8|804|803.8|804|803.8|2778
1749039550000|2025-06-04 12:19:10|||||||||50
1749039560000|2025-06-04 12:19:20|803.9||803.9||803.9||803.9||341
1749039580000|2025-06-04 12:19:40|||||||||258
1749039590000|2025-06-04 12:19:50|||||||||100
1749039610000|2025-06-04 12:20:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|449
1749039620000|2025-06-04 12:20:20|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|444
1749039630000|2025-06-04 12:20:30|||||||||693
1749039640000|2025-06-04 12:20:40|803.7||803.7||803.7||803.7||226
1749039650000|2025-06-04 12:20:50|803.8||803.7||803.8||803.7||462
1749039660000|2025-06-04 12:21:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|2343
1749039670000|2025-06-04 12:21:10|803.7|803.5|803.6|803.5|803.7|803.5|803.6|803.5|5090
1749039680000|2025-06-04 12:21:20|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.5|3117
1749039690000|2025-06-04 12:21:30||803.7||803.6||803.7||803.6|716
1749039700000|2025-06-04 12:21:40|804|803.9|804.1|803.9|804.1|803.9|804|803.9|24775
1749039710000|2025-06-04 12:21:50|||||||||619
1749039720000|2025-06-04 12:22:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|750
1749039730000|2025-06-04 12:22:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1099
1749039740000|2025-06-04 12:22:20|803.9|803.7|803.9|803.7|803.9|803.7|803.8|803.6|2463
1749039750000|2025-06-04 12:22:30|803.8||803.9||803.9||803.8||2217
1749039760000|2025-06-04 12:22:40|804.1|803.8|804|803.8|804.1|803.9|804|803.8|705
1749039770000|2025-06-04 12:22:50|803.9||803.9||803.9||803.9||0
1749039780000|2025-06-04 12:23:00|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|1994
1749039790000|2025-06-04 12:23:10|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.6|2627
1749039800000|2025-06-04 12:23:20|804|803.8|804.1|803.9|804.1|803.9|804|803.8|1585
1749039810000|2025-06-04 12:23:30||803.8||803.8||803.8||803.8|0
1749039820000|2025-06-04 12:23:40|804|803.9|804.1|803.9|804.1|803.9|804|803.9|8
1749039830000|2025-06-04 12:23:50|804.2|804|804.1|803.9|804.2|804|804.1|803.9|1029
1749039840000|2025-06-04 12:24:00|||||||||439
1749039850000|2025-06-04 12:24:10|||||||||600
1749039870000|2025-06-04 12:24:30|804||804||804||804||11
1749039880000|2025-06-04 12:24:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|10335
1749039900000|2025-06-04 12:25:00|803.8|803.7|804|803.8|804|803.8|803.8|803.7|509
1749039910000|2025-06-04 12:25:10|803.9|803.9|803.9|803.8|803.9|803.9|803.9|803.8|2640
1749039920000|2025-06-04 12:25:20|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|1200
1749039930000|2025-06-04 12:25:30|||||||||112
1749039940000|2025-06-04 12:25:40|||||||||238
1749039950000|2025-06-04 12:25:50|803.8||803.8||803.8||803.8||2083
1749039960000|2025-06-04 12:26:00||803.6||803.6||803.6||803.6|2235
1749039970000|2025-06-04 12:26:10|803.9|803.7|804|803.8|804|803.8|803.9|803.7|4195
1749039980000|2025-06-04 12:26:20|804.1|804|804.3|804.1|804.3|804.1|804.1|804|5109
1749039990000|2025-06-04 12:26:30|804.6|804.2|804.7|804.5|804.7|804.5|804.6|804.2|1573
1749040000000|2025-06-04 12:26:40|804.6|804.6|804.6|804.5|804.6|804.6|804.6|804.5|0
1749040010000|2025-06-04 12:26:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|545
1749040020000|2025-06-04 12:27:00|804.6|804.5|804.7|804.6|804.7|804.6|804.6|804.5|2053
1749040030000|2025-06-04 12:27:10|804.8|804.7|804.9|804.8|804.9|804.8|804.8|804.7|3925
1749040040000|2025-06-04 12:27:20||804.7||804.7||804.7||804.7|923
1749040050000|2025-06-04 12:27:30|||||||||272
1749040060000|2025-06-04 12:27:40|||||||||703
1749040070000|2025-06-04 12:27:50||804.8||804.7||804.8||804.7|3319
1749040080000|2025-06-04 12:28:00|804.7|804.6|804.6|804.5|804.7|804.6|804.6|804.5|64267
1749040090000|2025-06-04 12:28:10|804.5|804.3|804.5|804.4|804.6|804.4|804.5|804.3|6591
1749040100000|2025-06-04 12:28:20|804.6|804.3|804.7|804.5|804.7|804.5|804.6|804.3|1055
1749040110000|2025-06-04 12:28:30|||||||||3800
1749040120000|2025-06-04 12:28:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1749040130000|2025-06-04 12:28:50|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|1074
1749040140000|2025-06-04 12:29:00|||||||||279
1749040160000|2025-06-04 12:29:20|805|804.8|804.9|804.8|805|804.8|804.9|804.8|3169
1749040170000|2025-06-04 12:29:30|805||805||805||804.9||1215
1749040180000|2025-06-04 12:29:40||804.9||804.8||804.9||804.8|0
1749040190000|2025-06-04 12:29:50|804.9|804.7|804.9|804.7|804.9|804.7|804.8|804.6|1206
1749040200000|2025-06-04 12:30:00||804.8||804.8||804.8||804.8|226
1749040210000|2025-06-04 12:30:10||804.7||804.7||804.7||804.7|4601
1749040220000|2025-06-04 12:30:20||804.8||804.8||804.8||804.8|0
1749040230000|2025-06-04 12:30:30|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|769
1749040240000|2025-06-04 12:30:40|804.8|804.6|804.9|804.7|804.9|804.7|804.7|804.6|1759
1749040250000|2025-06-04 12:30:50|804.8|804.6|804.8|804.6|804.8|804.7|804.8|804.6|1787
1749040260000|2025-06-04 12:31:00|804.7|804.5|804.8|804.6|804.8|804.6|804.7|804.5|752
1749040270000|2025-06-04 12:31:10|804.7|804.7|804.7|804.5|804.7|804.7|804.7|804.5|1260
1749040280000|2025-06-04 12:31:20|804.6|804.4|804.7|804.6|804.7|804.6|804.6|804.4|11920
1749040290000|2025-06-04 12:31:30||804.5||804.6||804.6||804.5|400
1749040300000|2025-06-04 12:31:40|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.4|1325
1749040310000|2025-06-04 12:31:50|804.8|804.6|805|804.8|805|804.8|804.8|804.6|1548
1749040320000|2025-06-04 12:32:00|804.9|804.7|804.9|804.7|804.9|804.7|804.8|804.6|705
1749040330000|2025-06-04 12:32:10|804.8|804.6|805|804.8|805|804.8|804.8|804.6|97
1749040340000|2025-06-04 12:32:20|805.1|804.9|805|804.9|805.1|804.9|805|804.9|4737
1749040370000|2025-06-04 12:32:50|805.1|805|805.1|805|805.1|805|805.1|805|769
1749040380000|2025-06-04 12:33:00|805.2||805.2||805.2||805.2||1000
1749040390000|2025-06-04 12:33:10|805.1|805.1|805.2|805.1|805.2|805.1|805.1|805.1|5008
1749040400000|2025-06-04 12:33:20|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|290
1749040410000|2025-06-04 12:33:30|||||||||8
1749040420000|2025-06-04 12:33:40|||||||||3541
1749040430000|2025-06-04 12:33:50|805.8||805.8||805.8||805.8||2541
1749040440000|2025-06-04 12:34:00|805.7||805.7||805.8||805.7||2674
1749040450000|2025-06-04 12:34:10|||||||||1704
1749040460000|2025-06-04 12:34:20|805.8||805.7||805.8||805.7||0
1749040470000|2025-06-04 12:34:30|805.8|805.7|805.8|805.6|805.8|805.7|805.7|805.6|2444
1749040480000|2025-06-04 12:34:40|805.7||805.8||805.8||805.7||1475
1749040490000|2025-06-04 12:34:50|805.9|805.7|805.9|805.7|805.9|805.7|805.8|805.7|709
1749040500000|2025-06-04 12:35:00|805.8||805.8||805.9||805.8||2824
1749040510000|2025-06-04 12:35:10|805.9||805.8||805.9||805.8||8
1749040520000|2025-06-04 12:35:20|805.9||805.8||805.9||805.8||0
1749040530000|2025-06-04 12:35:30|||||||||3379
1749040540000|2025-06-04 12:35:40|805.7|805.5|805.4|805.2|805.7|805.5|805.4|805.2|3322
1749040550000|2025-06-04 12:35:50|805.2|805.3|805.2|805.1|805.2|805.3|805.2|805.1|1146
1749040560000|2025-06-04 12:36:00|805.3||805.3||805.3||805.3||109
1749040580000|2025-06-04 12:36:20|805.2||805.3||805.3||805.2||1258
1749040590000|2025-06-04 12:36:30|805.1|805|805.2|805|805.2|805|805.1|805|1382
1749040610000|2025-06-04 12:36:50|805.1||805.1||805.1||805.1||0
1749040620000|2025-06-04 12:37:00|805.2|805.1|805|804.9|805.2|805.1|805|804.9|2005
1749040630000|2025-06-04 12:37:10|805.1|805|805.1|804.9|805.2|805|805|804.9|1131
1749040640000|2025-06-04 12:37:20|805.2|805|805.2|805|805.2|805|805.2|805|1878
1749040650000|2025-06-04 12:37:30|805.3|805.1|805.3|805.1|805.3|805.2|805.2|805|7084
1749040660000|2025-06-04 12:37:40||805.2||805.1||805.2||805.1|744
1749040670000|2025-06-04 12:37:50|||||||||50
1749040680000|2025-06-04 12:38:00|805.2|805|805.6|805.4|805.7|805.5|805.2|805|6206
1749040690000|2025-06-04 12:38:10|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|197
1749040700000|2025-06-04 12:38:20|805.6|805.6|805.7|805.6|805.7|805.6|805.6|805.6|762
1749040720000|2025-06-04 12:38:40|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|982
1749040730000|2025-06-04 12:38:50|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|2649
1749040740000|2025-06-04 12:39:00||805.5||805.5||805.6||805.5|4658
1749040750000|2025-06-04 12:39:10|||||||||44
1749040760000|2025-06-04 12:39:20|806|805.9|805.9|805.7|806|805.9|805.8|805.6|6549
1749040770000|2025-06-04 12:39:30||805.8||805.8||805.8||805.8|614
1749040780000|2025-06-04 12:39:40||805.7||805.6||805.7||805.6|168
1749040790000|2025-06-04 12:39:50|805.8|805.5|805.7|805.5|805.8|805.6|805.7|805.4|328
1749040800000|2025-06-04 12:40:00|805.8|805.6|805.9|805.7|805.9|805.7|805.8|805.6|500
1749040810000|2025-06-04 12:40:10|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|72
1749040820000|2025-06-04 12:40:20|||||||||908
1749040830000|2025-06-04 12:40:30||805.7||805.7||805.7||805.7|2503
1749040840000|2025-06-04 12:40:40|||||||||950
1749040850000|2025-06-04 12:40:50|||||||||300
1749040860000|2025-06-04 12:41:00|805.7|805.6|805.5|805.3|805.7|805.6|805.4|805.3|1756
1749040870000|2025-06-04 12:41:10|||||||||10
1749040900000|2025-06-04 12:41:40|805.4||805.4||805.4||805.4||21
1749040910000|2025-06-04 12:41:50|805.2|805.2|805.3|805.1|805.3|805.2|805.2|805.1|67
1749040920000|2025-06-04 12:42:00||805.2||805.2||805.2||805.2|170
1749040930000|2025-06-04 12:42:10||805.1||805.1||805.1||805.1|0
1749040940000|2025-06-04 12:42:20|||||||||353
1749040950000|2025-06-04 12:42:30|||||||||880
1749040960000|2025-06-04 12:42:40|805.2||805.2||805.2||805.2||1220
1749040970000|2025-06-04 12:42:50|||||||||18
1749040990000|2025-06-04 12:43:10|805.3|805.2|805.3|805.2|805.3|805.2|805.2|805.1|10957
1749041000000|2025-06-04 12:43:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|3499
1749041010000|2025-06-04 12:43:30|805.5|805.4|805.5|805.4|805.6|805.4|805.5|805.3|4555
1749041020000|2025-06-04 12:43:40|805.6||805.5||805.6||805.5||0
1749041030000|2025-06-04 12:43:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|2663
1749041040000|2025-06-04 12:44:00|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|261
1749041050000|2025-06-04 12:44:10|805.7|805.4|805.8|805.6|805.8|805.6|805.7|805.4|1593
1749041060000|2025-06-04 12:44:20||805.5||805.6||805.6||805.5|0
1749041070000|2025-06-04 12:44:30|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|888
1749041080000|2025-06-04 12:44:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1237
1749041090000|2025-06-04 12:44:50|805.9|805.7|805.9|805.7|805.9|805.7|805.8|805.7|1474
1749041100000|2025-06-04 12:45:00|805.8|805.6|805.9|805.7|805.9|805.7|805.8|805.6|2451
1749041110000|2025-06-04 12:45:10|805.8|805.6|805.8|805.6|805.9|805.6|805.8|805.6|2624
1749041120000|2025-06-04 12:45:20||805.7||805.6||805.7||805.6|0
1749041130000|2025-06-04 12:45:30|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|766
1749041140000|2025-06-04 12:45:40|806.4|806.2|806.4|806.3|806.4|806.3|806.1|806|5968
1749041150000|2025-06-04 12:45:50||806.2||806.2||806.2||806.2|1817
1749041170000|2025-06-04 12:46:10|806.3|806|806.3|806.1|806.3|806.1|806.2|806|3795
1749041180000|2025-06-04 12:46:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|67
1749041190000|2025-06-04 12:46:30||806.3||806.3||806.3||806.3|4106
1749041210000|2025-06-04 12:46:50||806.2||806.2||806.2||806.2|937
1749041220000|2025-06-04 12:47:00|806.3||806.3||806.3||806.3||0
1749041230000|2025-06-04 12:47:10||806.1||806.1||806.2||806.1|728
1749041240000|2025-06-04 12:47:20||806.2||806.2||806.2||806.1|724
1749041250000|2025-06-04 12:47:30|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|239
1749041290000|2025-06-04 12:48:10|806.3||806.4||806.4||806.3||185
1749041300000|2025-06-04 12:48:20|806.3||806.4||806.4||806.3||0
1749041310000|2025-06-04 12:48:30|806.3|806|806.2|806|806.3|806|806.1|806|3945
1749041320000|2025-06-04 12:48:40|806.1|806.1|806.3|806.1|806.3|806.1|806.1|806.1|1215
1749041330000|2025-06-04 12:48:50|806.2||806.3||806.3||806.2||2000
1749041340000|2025-06-04 12:49:00|806.2|805.9|806.2|806|806.2|806|806.1|805.9|4518
1749041350000|2025-06-04 12:49:10|806.1|806.1|806.3|806.1|806.4|806.2|806.1|806.1|373
1749041360000|2025-06-04 12:49:20|806.2|806|806.3|806.1|806.3|806.1|806.2|806|1738
1749041370000|2025-06-04 12:49:30|806.2|806|806.2|806|806.3|806.1|806.2|806|748
1749041380000|2025-06-04 12:49:40|806.3||806.2||806.3||806.2||573
1749041390000|2025-06-04 12:49:50|||||||||500
1749041400000|2025-06-04 12:50:00|806.1|805.9|806.2|806|806.3|806.1|806.1|805.9|872
1749041410000|2025-06-04 12:50:10|806.1|805.9|806.2|806|806.2|806|806.1|805.9|29031
1749041420000|2025-06-04 12:50:20|806.1||806.1||806.1||806.1||3741
1749041430000|2025-06-04 12:50:30|806.2|805.9|806.1|805.9|806.2|805.9|806.1|805.9|4644
1749041440000|2025-06-04 12:50:40|806|805.7|805.8|805.7|806|805.7|805.8|805.7|6018
1749041450000|2025-06-04 12:50:50|805.9|805.8|805.8|805.7|806|805.8|805.8|805.7|1874
1749041470000|2025-06-04 12:51:10|||||||||3512
1749041480000|2025-06-04 12:51:20|805.6|805.6|805.6|805.5|805.6|805.6|805.6|805.5|23522
1749041500000|2025-06-04 12:51:40|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|33
1749041510000|2025-06-04 12:51:50|805.6|805.5|805.8|805.6|805.8|805.6|805.6|805.5|2328
1749041520000|2025-06-04 12:52:00|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|1000
1749041530000|2025-06-04 12:52:10|805.8|805.5|805.8|805.6|805.8|805.6|805.8|805.5|843
1749041540000|2025-06-04 12:52:20|805.9|805.7|805.8|805.6|805.9|805.7|805.7|805.5|7137
1749041550000|2025-06-04 12:52:30|805.9|805.8|806|805.8|806|805.8|805.9|805.8|2068
1749041560000|2025-06-04 12:52:40|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|4808
1749041580000|2025-06-04 12:53:00|805.7|805.6|805.9|805.7|805.9|805.8|805.7|805.5|3909
1749041590000|2025-06-04 12:53:10|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|2090
1749041600000|2025-06-04 12:53:20|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|2083
1749041620000|2025-06-04 12:53:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|566
1749041630000|2025-06-04 12:53:50|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1749041640000|2025-06-04 12:54:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1778
1749041650000|2025-06-04 12:54:10|805.7|805.5|805.7|805.5|805.7|805.5|805.6|805.4|751
1749041660000|2025-06-04 12:54:20|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|1458
1749041670000|2025-06-04 12:54:30|805.8|805.5|805.6|805.4|805.8|805.6|805.6|805.4|1241
1749041680000|2025-06-04 12:54:40|805.8|805.5|805.7|805.5|805.8|805.6|805.7|805.5|856
1749041690000|2025-06-04 12:54:50|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|3519
1749041700000|2025-06-04 12:55:00||805.5||805.5||805.5||805.5|0
1749041710000|2025-06-04 12:55:10|805.7||805.6||805.7||805.6||1273
1749041720000|2025-06-04 12:55:20|805.8|805.6|805.8|805.7|805.9|805.8|805.8|805.6|3325
1749041740000|2025-06-04 12:55:40|805.9||805.9||805.9||805.9||0
1749041750000|2025-06-04 12:55:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|277
1749041760000|2025-06-04 12:56:00|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|1
1749041770000|2025-06-04 12:56:10|||||||||798
1749041780000|2025-06-04 12:56:20|||||||||1665
1749041800000|2025-06-04 12:56:40|||||||||139
1749041820000|2025-06-04 12:57:00|805.5|805.3|805.5|805.3|805.5|805.4|805.5|805.3|0
1749041830000|2025-06-04 12:57:10||805.4||805.4||805.4||805.4|62
1749041840000|2025-06-04 12:57:20|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|1118
1749041850000|2025-06-04 12:57:30|805.7|805.5|805.7|805.5|805.7|805.6|805.7|805.5|1570
1749041860000|2025-06-04 12:57:40|||||||||494
1749041870000|2025-06-04 12:57:50|805.6||805.6||805.6||805.6||4586
1749041880000|2025-06-04 12:58:00|805.8|805.6|805.8|805.6|805.8|805.6|805.7|805.6|2574
1749041890000|2025-06-04 12:58:10|805.7||805.8||805.8||805.7||718
1749041900000|2025-06-04 12:58:20|||||||||56
1749041920000|2025-06-04 12:58:40|||||||||10
1749041940000|2025-06-04 12:59:00||805.7||805.7||805.7||805.7|73
1749041950000|2025-06-04 12:59:10|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|1303
1749041960000|2025-06-04 12:59:20|||||||||1130
1749041980000|2025-06-04 12:59:40|806|805.8|806|805.8|806|805.8|805.9|805.7|2311
1749041990000|2025-06-04 12:59:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|0
1749042000000|2025-06-04 13:00:00|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|1432
1749042010000|2025-06-04 13:00:10|805.8||805.7||805.8||805.7||658
1749042020000|2025-06-04 13:00:20|805.8||805.8||805.8||805.8||0
1749042030000|2025-06-04 13:00:30|805.7||805.7||805.7||805.7||27
1749042040000|2025-06-04 13:00:40|||||||||243
1749042050000|2025-06-04 13:00:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|555
1749042060000|2025-06-04 13:01:00|806||805.8||806||805.8||194
1749042070000|2025-06-04 13:01:10|805.9|805.8|806|805.8|806|805.8|805.9|805.8|77
1749042080000|2025-06-04 13:01:20|||||||||237
1749042090000|2025-06-04 13:01:30|805.9||805.9||805.9||805.9||0
1749042100000|2025-06-04 13:01:40|806||806||806||806||1363
1749042130000|2025-06-04 13:02:10|||||||||941
1749042140000|2025-06-04 13:02:20|805.9||806||806||805.9||1061
1749042150000|2025-06-04 13:02:30|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|979
1749042160000|2025-06-04 13:02:40|805.4|805.3|805.4|805.3|805.5|805.3|805.4|805.3|2778
1749042170000|2025-06-04 13:02:50|805.3|805.2|805.3|805.2|805.3|805.3|805.3|805.2|44
1749042180000|2025-06-04 13:03:00|||||||||902
1749042190000|2025-06-04 13:03:10|805.4|805.3|805.3|805.1|805.4|805.3|805.3|805.1|2381
1749042210000|2025-06-04 13:03:30||805.2||805.1||805.2||805.1|0
1749042220000|2025-06-04 13:03:40|805.2|805|805.2|805|805.2|805.1|805.2|805|755
1749042230000|2025-06-04 13:03:50|805|804.9|805|804.9|805|804.9|805|804.9|3911
1749042240000|2025-06-04 13:04:00|||||||||93
1749042270000|2025-06-04 13:04:30|804.8|804.8|804.8|804.6|804.8|804.8|804.8|804.6|6143
1749042280000|2025-06-04 13:04:40|||||||||167
1749042290000|2025-06-04 13:04:50|804.7||804.8||804.8||804.7||743
1749042300000|2025-06-04 13:05:00|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|817
1749042310000|2025-06-04 13:05:10|||||||||1077
1749042340000|2025-06-04 13:05:40|||||||||226
1749042350000|2025-06-04 13:05:50||804.8||804.8||804.8||804.8|250
1749042360000|2025-06-04 13:06:00|805||804.9||805||804.9||295
1749042370000|2025-06-04 13:06:10|805|804.9|805|804.9|805|804.9|804.9|804.9|4571
1749042380000|2025-06-04 13:06:20|805.1|805|805|804.8|805.1|805|805|804.8|1883
1749042390000|2025-06-04 13:06:30|804.9||804.9||804.9||804.9||0
1749042400000|2025-06-04 13:06:40|805||805||805||805||1921
1749042420000|2025-06-04 13:07:00|804.9||804.9||804.9||804.9||0
1749042440000|2025-06-04 13:07:20|||||||||38
1749042460000|2025-06-04 13:07:40|805||805||805||805||3188
1749042480000|2025-06-04 13:08:00|804.9||804.9||804.9||804.9||430
1749042490000|2025-06-04 13:08:10|805||805||805||805||292
1749042500000|2025-06-04 13:08:20||804.9||804.8||804.9||804.8|0
1749042530000|2025-06-04 13:08:50|804.9||805||805||804.9||998
1749042540000|2025-06-04 13:09:00|804.9|804.7|805|804.8|805|804.8|804.9|804.7|1092
1749042560000|2025-06-04 13:09:20|804.9|804.9|805|804.8|805|804.9|804.9|804.8|231
1749042580000|2025-06-04 13:09:40|||||||||230
1749042600000|2025-06-04 13:10:00|||||||||11
1749042610000|2025-06-04 13:10:10|||||||||1006
1749042620000|2025-06-04 13:10:20||804.9||804.9||804.9||804.9|788
1749042630000|2025-06-04 13:10:30|805.1||805.1||805.1||805.1||2421
1749042640000|2025-06-04 13:10:40|805|804.8|805.1|804.9|805.1|805|805|804.8|1700
1749042650000|2025-06-04 13:10:50|||||||||47
1749042660000|2025-06-04 13:11:00|805|805|805.1|805|805.1|805|805|805|1067
1749042670000|2025-06-04 13:11:10|||||||||873
1749042680000|2025-06-04 13:11:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|979
1749042690000|2025-06-04 13:11:30|805.3|805|805.1|804.9|805.3|805|805.1|804.9|0
1749042700000|2025-06-04 13:11:40||805||805||805||805|750
1749042710000|2025-06-04 13:11:50||804.9||804.9||804.9||804.9|1777
1749042720000|2025-06-04 13:12:00|805.2|805|805.2|805|805.2|805.1|805.2|805|3188
1749042730000|2025-06-04 13:12:10||805.1||805||805.1||805|0
1749042740000|2025-06-04 13:12:20||805.1||805||805.1||805|500
1749042750000|2025-06-04 13:12:30|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|1495
1749042760000|2025-06-04 13:12:40|||||||||58
1749042770000|2025-06-04 13:12:50|||||||||28
1749042780000|2025-06-04 13:13:00|805.2|805|805.2|805|805.2|805|805.2|805|0
1749042790000|2025-06-04 13:13:10|||||||||1386
1749042800000|2025-06-04 13:13:20|805|804.9|804.9|804.8|805|804.9|804.9|804.8|2396
1749042810000|2025-06-04 13:13:30||804.7||804.7||804.7||804.7|1073
1749042820000|2025-06-04 13:13:40||804.8||804.7||804.8||804.7|2113
1749042830000|2025-06-04 13:13:50||804.8||804.8||804.8||804.8|3937
1749042840000|2025-06-04 13:14:00||804.7||804.7||804.8||804.7|0
1749042850000|2025-06-04 13:14:10||804.8||804.8||804.8||804.8|970
1749042860000|2025-06-04 13:14:20|805||805||805||805||556
1749042870000|2025-06-04 13:14:30|805.1|804.9|804.9|804.7|805.1|804.9|804.9|804.7|3233
1749042880000|2025-06-04 13:14:40|804.8||804.8||804.8||804.8||1636
1749042900000|2025-06-04 13:15:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1511
1749042910000|2025-06-04 13:15:10|||||||||825
1749042930000|2025-06-04 13:15:30|804.6|804.5|804.9|804.7|805|804.9|804.6|804.5|2848
1749042940000|2025-06-04 13:15:40|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|3700
1749042950000|2025-06-04 13:15:50|804.9||804.9||804.9||804.9||0
1749042960000|2025-06-04 13:16:00|804.8||804.8||804.8||804.8||0
1749042970000|2025-06-04 13:16:10|804.9|804.6|804.9|804.7|804.9|804.8|804.9|804.6|900
1749042980000|2025-06-04 13:16:20||804.8||804.7||804.8||804.7|1217
1749042990000|2025-06-04 13:16:30||804.8||804.8||804.8||804.8|573
1749043000000|2025-06-04 13:16:40|||||||||11
1749043010000|2025-06-04 13:16:50|||||||||751
1749043020000|2025-06-04 13:17:00|805.1|804.7|805.1|805|805.1|805|805.1|804.7|3590
1749043030000|2025-06-04 13:17:10|805.2|805.1|805.2|805|805.2|805.1|805.2|805|54
1749043040000|2025-06-04 13:17:20|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|967
1749043050000|2025-06-04 13:17:30|||||||||54
1749043080000|2025-06-04 13:18:00|||||||||109
1749043100000|2025-06-04 13:18:20|805||805||805||805||44
1749043130000|2025-06-04 13:18:50||804.8||804.8||804.9||804.8|604
1749043140000|2025-06-04 13:19:00|805.1|804.9|805|804.9|805.1|804.9|805|804.8|1796
1749043150000|2025-06-04 13:19:10|805.1|805|805.1|805|805.1|805|805.1|804.9|8560
1749043160000|2025-06-04 13:19:20|805.2|804.9|805.2|805|805.2|805.1|805.1|804.9|1787
1749043180000|2025-06-04 13:19:40|||||||||34
1749043190000|2025-06-04 13:19:50|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|412
1749043200000|2025-06-04 13:20:00|805.4||805.4||805.4||805.4||895
1749043210000|2025-06-04 13:20:10|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|885
1749043220000|2025-06-04 13:20:20|805.2||805.3||805.3||805.2||0
1749043230000|2025-06-04 13:20:30|805.2|805.2|805.3|805.1|805.3|805.2|805.2|805.1|10210
1749043240000|2025-06-04 13:20:40||805.2||805.1||805.2||805.1|465
1749043250000|2025-06-04 13:20:50||805.2||805.2||805.2||805.2|0
1749043260000|2025-06-04 13:21:00||805.1||805.1||805.2||805.1|0
1749043270000|2025-06-04 13:21:10|||||||||891
1749043280000|2025-06-04 13:21:20||805.2||805.2||805.2||805.2|1697
1749043290000|2025-06-04 13:21:30|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|3444
1749043300000|2025-06-04 13:21:40|||||||||777
1749043310000|2025-06-04 13:21:50|||||||||44
1749043320000|2025-06-04 13:22:00|805.5|805.3|805.5|805.3|805.6|805.3|805.5|805.3|3918
1749043330000|2025-06-04 13:22:10||805.4||805.3||805.4||805.3|3591
1749043340000|2025-06-04 13:22:20|||||||||1504
1749043350000|2025-06-04 13:22:30|||||||||44
1749043360000|2025-06-04 13:22:40|805.4|805.2|805.2|805.1|805.4|805.2|805.2|805.1|2755
1749043370000|2025-06-04 13:22:50||805||805.1||805.1||805|805
1749043380000|2025-06-04 13:23:00|805|805|805|804.9|805|805.1|805|804.9|8443
1749043390000|2025-06-04 13:23:10|805.1||805.1||805.1||805.1||3517
1749043400000|2025-06-04 13:23:20|805||805||805||805||3733
1749043410000|2025-06-04 13:23:30|805.1||805||805.1||805||2082
1749043420000|2025-06-04 13:23:40|805.1|805|805.1|805|805.1|805|805.1|805|1767
1749043430000|2025-06-04 13:23:50|805|804.9|805.1|804.9|805.1|804.9|805|804.9|1
1749043440000|2025-06-04 13:24:00|805|804.8|804.9|804.7|805.1|804.8|804.8|804.6|4680
1749043450000|2025-06-04 13:24:10|804.8||804.9||804.9||804.8||791
1749043470000|2025-06-04 13:24:30|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|888
1749043480000|2025-06-04 13:24:40|||||||||200
1749043490000|2025-06-04 13:24:50|805|804.8|805|804.8|805|804.8|805|804.8|1028
1749043500000|2025-06-04 13:25:00|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|1295
1749043510000|2025-06-04 13:25:10||804.8||804.7||804.8||804.7|2615
1749043540000|2025-06-04 13:25:40|||||||||1385
1749043550000|2025-06-04 13:25:50||804.8||804.8||804.8||804.8|1883
1749043560000|2025-06-04 13:26:00|805|804.9|805|804.9|805|804.9|805|804.9|2978
1749043570000|2025-06-04 13:26:10|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|760
1749043580000|2025-06-04 13:26:20|804.8|804.6|804.8|804.6|804.9|804.7|804.8|804.6|1863
1749043590000|2025-06-04 13:26:30|804.7||804.7||804.7||804.7||2061
1749043600000|2025-06-04 13:26:40|804.8||804.8||804.8||804.8||227
1749043620000|2025-06-04 13:27:00|804.7|804.4|804.5|804.4|804.7|804.4|804.5|804.4|2304
1749043630000|2025-06-04 13:27:10|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|2382
1749043640000|2025-06-04 13:27:20|804.3||804.4||804.4||804.3||1482
1749043650000|2025-06-04 13:27:30|804.3|804.1|804.3|804.2|804.3|804.2|804.3|804.1|3188
1749043660000|2025-06-04 13:27:40|804.1|804.1|804.3|804.1|804.3|804.2|804.1|804|2682
1749043670000|2025-06-04 13:27:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|10
1749043690000|2025-06-04 13:28:10|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|138
1749043700000|2025-06-04 13:28:20|804.3||804.4||804.4||804.3||500
1749043710000|2025-06-04 13:28:30|804.3||804.3||804.4||804.3||0
1749043720000|2025-06-04 13:28:40|804.4||804.4||804.4||804.3||37
1749043730000|2025-06-04 13:28:50|804.3||804.3||804.3||804.3||905
1749043740000|2025-06-04 13:29:00|||||||||1603
1749043750000|2025-06-04 13:29:10|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|824
1749043760000|2025-06-04 13:29:20||804.4||804.4||804.4||804.3|1387
1749043770000|2025-06-04 13:29:30|804.4|804.3|804.4|804.3|804.4|804.4|804.4|804.3|3198
1749043780000|2025-06-04 13:29:40|||||||||581
1749043790000|2025-06-04 13:29:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|467
1749043800000|2025-06-04 13:30:00|804.8|804.3|804.7|804.5|804.8|804.6|804.7|804.3|830
1749043810000|2025-06-04 13:30:10|804.6|804.3|804.5|804.3|804.6|804.4|804.4|804.3|1490
1749043820000|2025-06-04 13:30:20|804.4||804.4||804.5||804.4||486
1749043830000|2025-06-04 13:30:30|804.2|804.1|804.1|804|804.2|804.1|804.1|804|3478
1749043840000|2025-06-04 13:30:40|804.2||804.1||804.2||804.1||921
1749043850000|2025-06-04 13:30:50||803.9||803.9||804||803.9|2956
1749043860000|2025-06-04 13:31:00|804|804|804.1|803.9|804.1|804|804|803.9|1261
1749043870000|2025-06-04 13:31:10|804.2|804|804.2|804|804.2|804|804.2|804|0
1749043880000|2025-06-04 13:31:20|804.1||804.1||804.1||804.1||0
1749043890000|2025-06-04 13:31:30|804|803.9|804|803.8|804|803.9|804|803.8|3796
1749043900000|2025-06-04 13:31:40|803.9|803.7|803.9|803.8|803.9|803.8|803.9|803.7|0
1749043910000|2025-06-04 13:31:50||803.7||803.7||803.7||803.7|3487
1749043920000|2025-06-04 13:32:00|803.8|803.8|804|803.8|804|803.8|803.8|803.8|636
1749043930000|2025-06-04 13:32:10|803.9|803.7|803.7|803.6|803.9|803.7|803.7|803.5|243
1749043940000|2025-06-04 13:32:20|803.8|803.5|803.7|803.5|803.8|803.6|803.7|803.5|1343
1749043950000|2025-06-04 13:32:30|803.6|803.6|803.7|803.5|803.7|803.6|803.6|803.5|303
1749043960000|2025-06-04 13:32:40|803.5|803.4|803.4|803.2|803.5|803.4|803.3|803.2|1702
1749043970000|2025-06-04 13:32:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|0
1749043980000|2025-06-04 13:33:00|803.4|803.2|803.4|803.2|803.4|803.3|803.4|803.2|0
1749043990000|2025-06-04 13:33:10|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|0
1749044000000|2025-06-04 13:33:20|||||||||150
1749044010000|2025-06-04 13:33:30|803.5|803.3|803.5|803.3|803.5|803.4|803.5|803.3|739
1749044030000|2025-06-04 13:33:50|803.4|803.2|803.3|803.2|803.5|803.2|803.3|803.2|5583
1749044040000|2025-06-04 13:34:00|803.4||803.4||803.4||803.4||1465
1749044050000|2025-06-04 13:34:10|803.5|803.3|803.5|803.3|803.5|803.4|803.4|803.2|1993
1749044060000|2025-06-04 13:34:20|803.6|803.4|803.6|803.4|803.6|803.5|803.5|803.4|1711
1749044080000|2025-06-04 13:34:40|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|1600
1749044090000|2025-06-04 13:34:50|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.4|1739
1749044100000|2025-06-04 13:35:00|||||||||870
1749044110000|2025-06-04 13:35:10|804|803.7|804.1|803.9|804.1|804|804|803.7|1782
1749044120000|2025-06-04 13:35:20||804||803.9||804||803.9|219
1749044130000|2025-06-04 13:35:30|803.9|804|803.9|803.7|803.9|804|803.9|803.7|1974
1749044140000|2025-06-04 13:35:40|804.1|803.8|804|803.9|804.1|804|804|803.7|4580
1749044150000|2025-06-04 13:35:50|804.1||804||804.1||804||1828
1749044160000|2025-06-04 13:36:00|804.1||804||804.1||804||1383
1749044170000|2025-06-04 13:36:10|||||||||10
1749044180000|2025-06-04 13:36:20|803.9|803.8|803.8|803.6|804|803.9|803.8|803.6|4866
1749044190000|2025-06-04 13:36:30|||||||||2404
1749044200000|2025-06-04 13:36:40|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|2227
1749044210000|2025-06-04 13:36:50|803.7|803.5|803.8|803.6|803.8|803.6|803.7|803.5|3502
1749044220000|2025-06-04 13:37:00||803.7||803.6||803.7||803.6|0
1749044230000|2025-06-04 13:37:10|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|84
1749044240000|2025-06-04 13:37:20|804|803.8|804|803.8|804|803.8|804|803.8|2865
1749044250000|2025-06-04 13:37:30|804.1|803.9|804.2|804.1|804.2|804.1|804.1|803.9|1960
1749044260000|2025-06-04 13:37:40|804.3|804|804.3|804.2|804.4|804.2|804.3|804|3425
1749044270000|2025-06-04 13:37:50|804.4|804.1|804.3|804.2|804.4|804.2|804.3|804.1|6658
1749044280000|2025-06-04 13:38:00|804.4|804.1|804.3|804.1|804.4|804.2|804.3|804.1|3659
1749044290000|2025-06-04 13:38:10|804.2|804|804.1|804|804.2|804|804.1|804|1353
1749044300000|2025-06-04 13:38:20|||||||||914
1749044310000|2025-06-04 13:38:30|804.2|804.1|804.4|804.2|804.4|804.2|804.2|804.1|7065
1749044320000|2025-06-04 13:38:40|||||||||2717
1749044330000|2025-06-04 13:38:50|804.3|804.1|804.4|804.3|804.4|804.3|804.3|804.1|1960
1749044340000|2025-06-04 13:39:00|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|6122
1749044350000|2025-06-04 13:39:10|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1749044360000|2025-06-04 13:39:20|||||||||1006
1749044370000|2025-06-04 13:39:30|804.2|804|804.4|804.2|804.4|804.2|804.2|804|7290
1749044390000|2025-06-04 13:39:50|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|9597
1749044400000|2025-06-04 13:40:00||804.1||804.2||804.2||804.1|245
1749044410000|2025-06-04 13:40:10|804.5|804.3|804.5|804.3|804.5|804.3|804.4|804.3|2119
1749044420000|2025-06-04 13:40:20|804.4||804.4||804.5||804.4||5774
1749044430000|2025-06-04 13:40:30|804.7|804.5|804.9|804.7|804.9|804.7|804.7|804.5|7117
1749044440000|2025-06-04 13:40:40|804.8|804.6|804.9|804.6|804.9|804.7|804.8|804.6|3831
1749044450000|2025-06-04 13:40:50|804.8||804.8||804.8||804.8||10
1749044470000|2025-06-04 13:41:10|804.7||804.7||804.7||804.7||1155
1749044480000|2025-06-04 13:41:20|804.8|804.3|804.4|804.3|804.8|804.3|804.4|804.3|2402
1749044490000|2025-06-04 13:41:30|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|2442
1749044510000|2025-06-04 13:41:50||804||804.1||804.1||804|5085
1749044520000|2025-06-04 13:42:00|804.4|804.2|804.4|804.2|804.5|804.3|804.4|804.2|2683
1749044530000|2025-06-04 13:42:10|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|916
1749044540000|2025-06-04 13:42:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1131
1749044550000|2025-06-04 13:42:30|804.3||804.3||804.3||804.3||0
1749044560000|2025-06-04 13:42:40|804.4|804.1|804.4|804.2|804.4|804.2|804.3|804.1|862
1749044570000|2025-06-04 13:42:50|804.3||804.4||804.4||804.3||5117
1749044590000|2025-06-04 13:43:10|804.5|804.3|804.5|804.2|804.5|804.3|804.4|804.2|0
1749044600000|2025-06-04 13:43:20||804.3||804.3||804.3||804.3|1900
1749044610000|2025-06-04 13:43:30|||||||||38
1749044620000|2025-06-04 13:43:40|804.4|804.2|804.5|804.3|804.5|804.3|804.4|804.2|913
1749044630000|2025-06-04 13:43:50|||||||||88
1749044640000|2025-06-04 13:44:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|751
1749044650000|2025-06-04 13:44:10|||||||||760
1749044660000|2025-06-04 13:44:20|||||||||650
1749044680000|2025-06-04 13:44:40|||||||||686
1749044690000|2025-06-04 13:44:50|804.5||804.5||804.5||804.5||0
1749044700000|2025-06-04 13:45:00|804.4||804.4||804.4||804.4||738
1749044720000|2025-06-04 13:45:20|804.3||804.3||804.3||804.3||0
1749044740000|2025-06-04 13:45:40|||||||||873
1749044760000|2025-06-04 13:46:00|804.4||804.4||804.4||804.4||2051
1749044770000|2025-06-04 13:46:10|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|2200
1749044780000|2025-06-04 13:46:20|804.4|804.2|804.4|804.2|804.4|804.2|804.3|804.2|1772
1749044790000|2025-06-04 13:46:30|804.5|804.1|804.4|804.2|804.5|804.2|804.4|804.1|1369
1749044800000|2025-06-04 13:46:40||804.1||804.1||804.1||804.1|886
1749044810000|2025-06-04 13:46:50||804.2||804.2||804.2||804.2|0
1749044820000|2025-06-04 13:47:00|804.5|804.3|804.7|804.6|804.7|804.6|804.5|804.3|2991
1749044830000|2025-06-04 13:47:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2652
1749044840000|2025-06-04 13:47:20|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|6806
1749044850000|2025-06-04 13:47:30|804.7|804.7|804.8|804.6|804.8|804.7|804.7|804.6|3135
1749044860000|2025-06-04 13:47:40||804.7||804.7||804.7||804.6|9338
1749044870000|2025-06-04 13:47:50|804.9|804.6|804.9|804.8|804.9|804.8|804.9|804.6|8739
1749044880000|2025-06-04 13:48:00|805|804.9|805|804.8|805|804.9|805|804.8|1928
1749044890000|2025-06-04 13:48:10|805.1|804.9|805.1|804.9|805.1|805|805.1|804.9|3516
1749044900000|2025-06-04 13:48:20|805|805|805|804.9|805|805|805|804.9|3265
1749044910000|2025-06-04 13:48:30|805.2|805.1|805.1|804.9|805.2|805.1|805.1|804.9|764
1749044920000|2025-06-04 13:48:40|805||805||805||805||0
1749044930000|2025-06-04 13:48:50|805.1|804.8|804.9|804.7|805.1|804.8|804.9|804.7|1448
1749044940000|2025-06-04 13:49:00|805.2|804.8|805.2|805.1|805.3|805.1|805.2|804.8|12343
1749044950000|2025-06-04 13:49:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.1|6040
1749044960000|2025-06-04 13:49:20|805.4|805.3|805.5|805.4|805.7|805.5|805.4|805.3|4236
1749044970000|2025-06-04 13:49:30||805.3||805.3||805.4||805.3|2494
1749044980000|2025-06-04 13:49:40|805.6|805.4|805.8|805.7|805.8|805.7|805.6|805.4|11555
1749044990000|2025-06-04 13:49:50|806.1|805.9|805.9|805.8|806.1|806|805.9|805.8|3286
1749045000000|2025-06-04 13:50:00|805.8|805.7|806.1|805.9|806.2|805.9|805.8|805.7|2979
1749045010000|2025-06-04 13:50:10|806.2|806|806.2|806|806.2|806|806.1|805.9|31221
1749045020000|2025-06-04 13:50:20|806.1|805.9|806.2|806|806.2|806|806.1|805.9|2906
1749045030000|2025-06-04 13:50:30||806.1||806.1||806.1||806|791
1749045040000|2025-06-04 13:50:40|806.1|806|806.2|806|806.2|806|806.1|806|1524
1749045050000|2025-06-04 13:50:50|806.3|806.1|806.4|806.2|806.4|806.2|806.2|806.1|3655
1749045060000|2025-06-04 13:51:00|806.3|806.1|806.3|806.1|806.4|806.2|806.2|806.1|2076
1749045070000|2025-06-04 13:51:10|806.4|806.2|806.4|806.1|806.4|806.2|806.4|806.1|3581
1749045080000|2025-06-04 13:51:20|806.3|806.2|806.3|806.1|806.3|806.2|806.2|806.1|0
1749045090000|2025-06-04 13:51:30|806.2|806|806.2|806|806.3|806.1|806.2|806|339
1749045100000|2025-06-04 13:51:40|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|2721
1749045110000|2025-06-04 13:51:50||806.2||806.2||806.2||806.1|4259
1749045120000|2025-06-04 13:52:00||806.1||806.2||806.2||806.1|10
1749045130000|2025-06-04 13:52:10|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806|651
1749045140000|2025-06-04 13:52:20|806.2|806|806.2|806.1|806.2|806.1|806.1|806|649
1749045150000|2025-06-04 13:52:30|806.3|806.2|806.2|806.1|806.3|806.2|806.1|806|4692
1749045160000|2025-06-04 13:52:40|806.3|806.2|806.4|806.2|806.4|806.3|806.3|806.2|5716
1749045170000|2025-06-04 13:52:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1628
1749045180000|2025-06-04 13:53:00|806.4|806.3|806.4|806.2|806.4|806.3|806.3|806.2|6120
1749045190000|2025-06-04 13:53:10|806.3|806.1|806.3|806.1|806.4|806.1|806.3|806.1|2379
1749045200000|2025-06-04 13:53:20|806.2||806.2||806.2||806.2||48
1749045210000|2025-06-04 13:53:30|806|805.9|806|805.8|806|805.9|805.9|805.8|3235
1749045220000|2025-06-04 13:53:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1754
1749045230000|2025-06-04 13:53:50|806||806.1||806.1||806||58
1749045240000|2025-06-04 13:54:00|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|2168
1749045250000|2025-06-04 13:54:10|805.8|805.6|805.8|805.7|805.8|805.7|805.7|805.6|3683
1749045260000|2025-06-04 13:54:20|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|4264
1749045270000|2025-06-04 13:54:30|||||||||119
1749045280000|2025-06-04 13:54:40|805.8|805.6|805.8|805.7|805.8|805.7|805.8|805.6|600
1749045290000|2025-06-04 13:54:50|805.9|805.6|805.8|805.6|805.9|805.6|805.8|805.6|1572
1749045300000|2025-06-04 13:55:00|||||||||66
1749045310000|2025-06-04 13:55:10|805.7||805.7||805.7||805.7||160
1749045320000|2025-06-04 13:55:20|805.8|805.5|805.7|805.5|805.8|805.6|805.7|805.5|0
1749045330000|2025-06-04 13:55:30|805.6|805.4|805.7|805.5|805.7|805.5|805.5|805.4|2118
1749045340000|2025-06-04 13:55:40|805.8|805.6|805.8|805.6|805.8|805.6|805.7|805.5|2352
1749045350000|2025-06-04 13:55:50|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.6|302
1749045360000|2025-06-04 13:56:00|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|0
1749045370000|2025-06-04 13:56:10|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|304
1749045380000|2025-06-04 13:56:20|805.8|805.6|805.6|805.4|805.8|805.6|805.6|805.4|584
1749045390000|2025-06-04 13:56:30|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|705
1749045400000|2025-06-04 13:56:40||805.5||805.5||805.5||805.5|235
1749045410000|2025-06-04 13:56:50|805.7|805.4|805.6|805.4|805.7|805.4|805.6|805.4|328
1749045420000|2025-06-04 13:57:00|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|339
1749045440000|2025-06-04 13:57:20|||||||||902
1749045450000|2025-06-04 13:57:30|805.4|805.4|805.3|805.2|805.4|805.4|805.3|805.2|1966
1749045460000|2025-06-04 13:57:40|||||||||253
1749045470000|2025-06-04 13:57:50|||||||||10
1749045480000|2025-06-04 13:58:00||805.1||805.1||805.1||805.1|343
1749045500000|2025-06-04 13:58:20||805.2||805.2||805.2||805.2|20
1749045510000|2025-06-04 13:58:30|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|1666
1749045520000|2025-06-04 13:58:40|805.5|805.3|805.5|805.4|805.5|805.4|805.5|805.3|3
1749045530000|2025-06-04 13:58:50|805.6||805.6||805.6||805.6||676
1749045540000|2025-06-04 13:59:00|805.5|805.3|805.5|805.4|805.5|805.4|805.5|805.3|0
1749045550000|2025-06-04 13:59:10|805.6|805.3|805.5|805.3|805.6|805.4|805.5|805.3|2636
1749045560000|2025-06-04 13:59:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.3|715
1749045570000|2025-06-04 13:59:30||805.5||805.5||805.5||805.5|5
1749045580000|2025-06-04 13:59:40||805.4||805.4||805.4||805.4|459
1749045590000|2025-06-04 13:59:50|805.5|805.3|805.6|805.3|805.6|805.3|805.5|805.3|829
1749045600000|2025-06-04 14:00:00|805|804.7|805.1|804.9|805.2|804.9|804.5|804.2|7403
1749045610000|2025-06-04 14:00:10|805|804.8|804.8|804.3|805|804.8|804.6|804.2|3175
1749045620000|2025-06-04 14:00:20|804.9|804.4|804.8|804.2|804.9|804.4|804.7|804.2|5
1749045630000|2025-06-04 14:00:30|805|804.3|805|804.9|805.1|804.9|804.7|804.3|1152
1749045640000|2025-06-04 14:00:40|805.1||805.1||805.2||805.1||1148
1749045650000|2025-06-04 14:00:50|805.2|805|805.4|805.2|805.4|805.2|805.1|804.9|3160
1749045660000|2025-06-04 14:01:00|805.3|805.1|805.7|805.5|805.7|805.5|805.3|805.1|2418
1749045670000|2025-06-04 14:01:10|805.6|805.4|805.6|805.4|805.7|805.5|805.6|805.4|0
1749045680000|2025-06-04 14:01:20|805.7|805.5|806.1|805.8|806.1|805.8|805.7|805.5|3128
1749045690000|2025-06-04 14:01:30|806|805.9|806.2|806|806.2|806|806|805.9|1414
1749045700000|2025-06-04 14:01:40|806.1|805.9|806.1|805.9|806.1|806|806.1|805.8|273
1749045710000|2025-06-04 14:01:50|806|805.8|806|805.8|806.1|805.9|806|805.8|5
1749045720000|2025-06-04 14:02:00|806.1|805.9|806|805.8|806.1|805.9|806|805.8|7289
1749045730000|2025-06-04 14:02:10|806.1|805.9|806|805.9|806.2|806|806|805.8|3608
1749045740000|2025-06-04 14:02:20|806.1||806.1||806.1||806.1||1437
1749045750000|2025-06-04 14:02:30|806|806.1|806.3|806.1|806.3|806.1|806|806.1|483
1749045760000|2025-06-04 14:02:40|806.4|806|806.4|806.2|806.4|806.2|806.4|806|894
1749045770000|2025-06-04 14:02:50|806.3|806|806.1|805.9|806.3|806|806.1|805.8|701
1749045780000|2025-06-04 14:03:00|806.2|806|806.3|806.1|806.3|806.1|806.2|806|2615
1749045790000|2025-06-04 14:03:10|806.2|806|806.1|805.9|806.2|806|806.1|805.9|9159
1749045800000|2025-06-04 14:03:20|806.3|806|806.2|806|806.3|806.1|806.2|806|6647
1749045810000|2025-06-04 14:03:30|806.1|805.9|806|805.8|806.1|805.9|806|805.8|1740
1749045820000|2025-06-04 14:03:40|||||||||5
1749045830000|2025-06-04 14:03:50|||||||||224
1749045840000|2025-06-04 14:04:00|||||||||851
1749045850000|2025-06-04 14:04:10|806.1|806|806.2|805.9|806.2|806|806.1|805.9|1412
1749045860000|2025-06-04 14:04:20|806.1|806|806.3|806.1|806.3|806.1|806.1|805.9|6382
1749045870000|2025-06-04 14:04:30|806.2|806|806.1|806|806.3|806|806.1|806|702
1749045880000|2025-06-04 14:04:40|806.2|805.9|806.5|806.4|806.5|806.4|806.2|805.9|9437
1749045890000|2025-06-04 14:04:50|806.4|806.3|806.4|806.2|806.4|806.3|806.3|806.2|2313
1749045900000|2025-06-04 14:05:00||806.3||806.2||806.3||806.2|0
1749045910000|2025-06-04 14:05:10|806.3|806.1|806.3|806|806.3|806.1|806.2|806|1438
1749045920000|2025-06-04 14:05:20|806.4|806.2|806.7|806.5|806.7|806.6|806.4|806.2|10357
1749045930000|2025-06-04 14:05:30|806.5|806.4|806.3|806.2|806.5|806.4|806.3|806.2|6633
1749045940000|2025-06-04 14:05:40|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1041
1749045950000|2025-06-04 14:05:50|806.5|806.4|806.6|806.5|806.6|806.5|806.5|806.4|5
1749045960000|2025-06-04 14:06:00|806.5|806.4|806.2|806.1|806.5|806.4|806.2|806.1|2343
1749045970000|2025-06-04 14:06:10|806.3|806.4|806.4|806.2|806.6|806.4|806.3|806.2|3274
1749045980000|2025-06-04 14:06:20|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|1106
1749045990000|2025-06-04 14:06:30|806.7|806.5|806.7|806.5|806.7|806.6|806.7|806.5|3934
1749046000000|2025-06-04 14:06:40|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|3903
1749046010000|2025-06-04 14:06:50|||||||||1783
1749046020000|2025-06-04 14:07:00|||||||||963
1749046030000|2025-06-04 14:07:10|||||||||6315
1749046040000|2025-06-04 14:07:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1947
1749046060000|2025-06-04 14:07:40|806.8|806.9|807|806.9|807|806.9|806.7|806.9|8594
1749046070000|2025-06-04 14:07:50|807.2|807|807.2|807.1|807.3|807.1|807.2|807|3012
1749046080000|2025-06-04 14:08:00|807.1|807|807.1|807|807.3|807.1|807.1|807|724
1749046090000|2025-06-04 14:08:10||806.9||807||807||806.9|2000
1749046100000|2025-06-04 14:08:20|807|806.9|807.1|806.9|807.1|807|807|806.9|800
1749046110000|2025-06-04 14:08:30|807|807|807|806.8|807|807|807|806.8|9627
1749046120000|2025-06-04 14:08:40||806.9||806.9||806.9||806.8|2455
1749046130000|2025-06-04 14:08:50|807.1|807|807.3|807.1|807.3|807.1|807.1|807|632
1749046150000|2025-06-04 14:09:10|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|1305
1749046160000|2025-06-04 14:09:20|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|1583
1749046170000|2025-06-04 14:09:30|807.3|807.1|807.3|807.1|807.4|807.2|807.3|807.1|570
1749046180000|2025-06-04 14:09:40|807.2|806.9|807.1|806.9|807.3|806.9|807|806.9|755
1749046190000|2025-06-04 14:09:50|806.9|806.7|807.1|806.9|807.1|806.9|806.9|806.7|2463
1749046200000|2025-06-04 14:10:00|807.2|807|806.7|806.6|807.2|807|806.7|806.6|3069
1749046210000|2025-06-04 14:10:10|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.6|1883
1749046220000|2025-06-04 14:10:20|807|806.6|807.1|806.9|807.1|806.9|807|806.6|1301
1749046230000|2025-06-04 14:10:30|807|806.8|807|806.8|807.1|806.9|807|806.8|0
1749046250000|2025-06-04 14:10:50|806.9|806.7|807|806.8|807|806.8|806.9|806.7|1469
1749046260000|2025-06-04 14:11:00|806.9|806.9|807|806.8|807|806.9|806.9|806.7|8669
1749046270000|2025-06-04 14:11:10|806.9|806.7|807|806.8|807|806.9|806.9|806.7|1910
1749046280000|2025-06-04 14:11:20|806.9|806.7|806.9|806.8|807|806.8|806.9|806.7|376
1749046290000|2025-06-04 14:11:30|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|2163
1749046300000|2025-06-04 14:11:40|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1023
1749046310000|2025-06-04 14:11:50|806.5|806.3|806.4|806.3|806.5|806.4|806.4|806.3|596
1749046320000|2025-06-04 14:12:00|806.5|806.1|806.4|806.2|806.5|806.2|806.2|806.1|2987
1749046330000|2025-06-04 14:12:10|806.5|806.3|806.4|806.2|806.6|806.5|806.4|806.2|1699
1749046340000|2025-06-04 14:12:20|806.3|806.1|806.3|806.1|806.3|806.2|806.3|806.1|0
1749046350000|2025-06-04 14:12:30|806.2||806.2||806.2||806.2||15
1749046360000|2025-06-04 14:12:40|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|87
1749046370000|2025-06-04 14:12:50|806.3|806.1|806.4|806.2|806.4|806.2|806.3|806.1|902
1749046380000|2025-06-04 14:13:00|806.5|806.3|806.5|806.3|806.5|806.3|806.4|806.3|0
1749046390000|2025-06-04 14:13:10|806.4|806.2|806.5|806.3|806.5|806.4|806.4|806.2|2555
1749046400000|2025-06-04 14:13:20|806.4|806.1|806.5|806.3|806.5|806.4|806.2|806.1|930
1749046410000|2025-06-04 14:13:30|806.6|806.4|806.4|806.3|806.6|806.4|806.4|806.2|5496
1749046420000|2025-06-04 14:13:40|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|545
1749046430000|2025-06-04 14:13:50|806.6|806.4|806.5|806.3|806.6|806.4|806.5|806.3|4157
1749046440000|2025-06-04 14:14:00|||||||||1183
1749046450000|2025-06-04 14:14:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2570
1749046460000|2025-06-04 14:14:20|||||||||53
1749046470000|2025-06-04 14:14:30|806.5|806.3|806.5|806.3|806.5|806.4|806.5|806.3|0
1749046480000|2025-06-04 14:14:40|806.4||806.4||806.4||806.4||330
1749046490000|2025-06-04 14:14:50|||||||||545
1749046500000|2025-06-04 14:15:00|||||||||6285
1749046510000|2025-06-04 14:15:10|806.5||806.4||806.5||806.4||2814
1749046520000|2025-06-04 14:15:20|806.3|806.2|806.3|806.1|806.3|806.2|806.2|806|1687
1749046530000|2025-06-04 14:15:30|806.2|806|806.2|806|806.2|806|806.1|806|303
1749046540000|2025-06-04 14:15:40|||||||||66
1749046550000|2025-06-04 14:15:50|806.1||806.1||806.1||806.1||10
1749046560000|2025-06-04 14:16:00|||||||||3124
1749046570000|2025-06-04 14:16:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1905
1749046580000|2025-06-04 14:16:20|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|1974
1749046590000|2025-06-04 14:16:30|806.6|806.5|806.5|806.3|806.6|806.5|806.5|806.3|985
1749046600000|2025-06-04 14:16:40|||||||||1270
1749046610000|2025-06-04 14:16:50|||||||||241
1749046620000|2025-06-04 14:17:00|806.4|806.2|806.4|806.2|806.4|806.3|806.4|806.2|920
1749046630000|2025-06-04 14:17:10|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|10234
1749046640000|2025-06-04 14:17:20||806.2||806.2||806.3||806.2|1185
1749046650000|2025-06-04 14:17:30|||||||||2640
1749046660000|2025-06-04 14:17:40|806.6|806.4|806.6|806.4|806.6|806.4|806.5|806.3|3224
1749046670000|2025-06-04 14:17:50|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|10
1749046680000|2025-06-04 14:18:00|806.4|806.1|806.4|806.2|806.4|806.2|806.3|806.1|540
1749046690000|2025-06-04 14:18:10|806.3|806.1|806.4|806.2|806.5|806.2|806.3|806.1|5
1749046700000|2025-06-04 14:18:20|806.3|806.1|806.5|806.3|806.5|806.3|806.3|806.1|2041
1749046710000|2025-06-04 14:18:30|806.4|806.4|806.5|806.3|806.6|806.4|806.4|806.3|0
1749046720000|2025-06-04 14:18:40|806.4|806.4|806.4|806.2|806.4|806.4|806.4|806.2|584
1749046730000|2025-06-04 14:18:50|806.3|806.1|806.3|806.1|806.3|806.2|806.2|806.1|397
1749046740000|2025-06-04 14:19:00|806.4|806.2|806.5|806.3|806.5|806.3|806.4|806.2|2264
1749046750000|2025-06-04 14:19:10||806.4||806.3||806.4||806.3|1981
1749046760000|2025-06-04 14:19:20||806.4||806.3||806.4||806.3|764
1749046770000|2025-06-04 14:19:30|806.4|806.4|806.5|806.3|806.5|806.4|806.4|806.2|901
1749046790000|2025-06-04 14:19:50|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|39
1749046800000|2025-06-04 14:20:00|806.5||806.5||806.5||806.4||288
1749046810000|2025-06-04 14:20:10|806.4||806.4||806.4||806.4||7387
1749046820000|2025-06-04 14:20:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|0
1749046830000|2025-06-04 14:20:30|806.1|805.9|806.2|806|806.2|806|806.1|805.9|921
1749046840000|2025-06-04 14:20:40|806.1|805.9|806.2|806|806.2|806|806.1|805.9|15
1749046850000|2025-06-04 14:20:50|||||||||250
1749046860000|2025-06-04 14:21:00|806.3|806.1|806.2|806|806.3|806.2|806.2|806|310
1749046880000|2025-06-04 14:21:20||806.1||806.1||806.1||806.1|700
1749046890000|2025-06-04 14:21:30|||||||||36
1749046900000|2025-06-04 14:21:40|806.3||806.3||806.3||806.3||621
1749046910000|2025-06-04 14:21:50|||||||||378
1749046920000|2025-06-04 14:22:00|806.2|805.9|806.3|806.1|806.3|806.1|806.1|805.9|4410
1749046930000|2025-06-04 14:22:10|806.2|806|806.2|806|806.2|806|806.2|806|250
1749046940000|2025-06-04 14:22:20|||||||||5
1749046950000|2025-06-04 14:22:30|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806|730
1749046960000|2025-06-04 14:22:40|||||||||2306
1749046970000|2025-06-04 14:22:50|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|12100
1749046980000|2025-06-04 14:23:00||806.4||806.3||806.4||806.3|4251
1749046990000|2025-06-04 14:23:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1593
1749047000000|2025-06-04 14:23:20|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|1874
1749047010000|2025-06-04 14:23:30|806.4||806.4||806.4||806.4||1582
1749047020000|2025-06-04 14:23:40|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|2495
1749047030000|2025-06-04 14:23:50|806.4||806.4||806.4||806.4||733
1749047040000|2025-06-04 14:24:00|806.5||806.5||806.5||806.5||1456
1749047050000|2025-06-04 14:24:10|806.6|806.4|806.5|806.3|806.6|806.4|806.5|806.3|4365
1749047060000|2025-06-04 14:24:20||806.4||806.3||806.4||806.3|2938
1749047070000|2025-06-04 14:24:30||806.4||806.4||806.4||806.4|2514
1749047080000|2025-06-04 14:24:40|806.7|806.3|806.7|806.5|806.7|806.5|806.7|806.3|7024
1749047100000|2025-06-04 14:25:00|||||||||5
1749047110000|2025-06-04 14:25:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2446
1749047120000|2025-06-04 14:25:20|||||||||1483
1749047130000|2025-06-04 14:25:30|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|2914
1749047140000|2025-06-04 14:25:40|806.6|806.5|806.6|806.5|806.7|806.5|806.6|806.4|4933
1749047150000|2025-06-04 14:25:50|806.7|806.4|806.6|806.4|806.7|806.4|806.6|806.4|1100
1749047160000|2025-06-04 14:26:00||806.5||806.4||806.5||806.4|2741
1749047170000|2025-06-04 14:26:10|806.5|806.6|806.7|806.6|806.7|806.6|806.5|806.6|3959
1749047180000|2025-06-04 14:26:20|806.8||806.8||806.8||806.8||573
1749047190000|2025-06-04 14:26:30|||||||||5
1749047200000|2025-06-04 14:26:40|806.7|806.7|806.9|806.8|806.9|806.8|806.7|806.7|1764
1749047210000|2025-06-04 14:26:50|||||||||786
1749047220000|2025-06-04 14:27:00|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|1568
1749047240000|2025-06-04 14:27:20|806.8|806.8|806.9|806.8|806.9|806.8|806.8|806.8|1054
1749047250000|2025-06-04 14:27:30|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|4515
1749047260000|2025-06-04 14:27:40|806.8||806.8||806.8||806.8||1141
1749047280000|2025-06-04 14:28:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1690
1749047290000|2025-06-04 14:28:10|806.5|806.5|806.5|806.4|806.5|806.5|806.5|806.4|3264
1749047300000|2025-06-04 14:28:20|||||||||45
1749047310000|2025-06-04 14:28:30|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|1350
1749047320000|2025-06-04 14:28:40|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|573
1749047330000|2025-06-04 14:28:50|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.7|1919
1749047340000|2025-06-04 14:29:00|806.9||806.9||806.9||806.9||50
1749047350000|2025-06-04 14:29:10|||||||||5
1749047360000|2025-06-04 14:29:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1310
1749047370000|2025-06-04 14:29:30|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|3631
1749047380000|2025-06-04 14:29:40|807|806.8|807.1|807|807.1|807|807|806.8|6071
1749047390000|2025-06-04 14:29:50||806.9||806.9||806.9||806.9|5
1749047400000|2025-06-04 14:30:00|807.2|807|807.2|807.1|807.2|807.1|807.2|807|6184
1749047410000|2025-06-04 14:30:10|807.3|807|807.1|807|807.3|807|807.1|807|5972
1749047420000|2025-06-04 14:30:20|807.2|807.1|807.3|807.2|807.3|807.2|807.2|807.1|7757
1749047430000|2025-06-04 14:30:30|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|470
1749047450000|2025-06-04 14:30:50|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|7896
1749047460000|2025-06-04 14:31:00|807.3|807.2|807.2|807.1|807.4|807.2|807.2|807.1|2146
1749047470000|2025-06-04 14:31:10|807.3|807.2|807.3|807.1|807.3|807.2|807.3|807.1|3151
1749047480000|2025-06-04 14:31:20||807.2||807.1||807.2||807.1|3227
1749047490000|2025-06-04 14:31:30|807.2||807.2||807.2||807.2||4043
1749047500000|2025-06-04 14:31:40|||||||||2268
1749047510000|2025-06-04 14:31:50|||||||||1290
1749047520000|2025-06-04 14:32:00|807.1|807|807|806.9|807.1|807|807|806.9|7773
1749047530000|2025-06-04 14:32:10|806.9|806.8|807|806.8|807|806.8|806.9|806.8|724
1749047540000|2025-06-04 14:32:20|807.1|807|807.1|806.9|807.1|807|807.1|806.9|2748
1749047550000|2025-06-04 14:32:30|807|807|807.1|807|807.1|807|807|807|1107
1749047560000|2025-06-04 14:32:40|807|806.9|806.9|806.8|807|806.9|806.9|806.8|1063
1749047570000|2025-06-04 14:32:50|||||||||77
1749047580000|2025-06-04 14:33:00|807|806.9|807|806.9|807|806.9|807|806.8|2942
1749047590000|2025-06-04 14:33:10|||||||||1073
1749047600000|2025-06-04 14:33:20||806.8||806.8||806.8||806.8|914
1749047610000|2025-06-04 14:33:30|806.9||806.9||807||806.9||1058
1749047620000|2025-06-04 14:33:40|807|806.9|807|806.9|807|806.9|806.9|806.9|4190
1749047630000|2025-06-04 14:33:50|807.1|806.8|807|806.9|807.1|806.9|807|806.8|1685
1749047640000|2025-06-04 14:34:00|806.9|806.8|806.8|806.7|807|806.8|806.8|806.7|1345
1749047650000|2025-06-04 14:34:10|806.6|806.5|806.6|806.4|806.6|806.5|806.6|806.4|2020
1749047660000|2025-06-04 14:34:20|806.7|806.5|806.6|806.5|806.7|806.5|806.6|806.5|3686
1749047670000|2025-06-04 14:34:30||806.4||806.4||806.4||806.4|3160
1749047680000|2025-06-04 14:34:40|||||||||1117
1749047690000|2025-06-04 14:34:50|||||||||10
1749047700000|2025-06-04 14:35:00|806.7|806.5|806.6|806.5|806.7|806.5|806.6|806.5|996
1749047710000|2025-06-04 14:35:10|||||||||545
1749047720000|2025-06-04 14:35:20|||||||||304
1749047740000|2025-06-04 14:35:40|806.7|806.6|806.7|806.5|806.7|806.6|806.7|806.5|1455
1749047750000|2025-06-04 14:35:50|806.8|806.6|806.8|806.6|806.8|806.6|806.7|806.6|1511
1749047760000|2025-06-04 14:36:00|||||||||224
1749047770000|2025-06-04 14:36:10|807.1|806.7|807|806.9|807.1|807|807|806.7|2916
1749047780000|2025-06-04 14:36:20||806.8||806.8||806.8||806.8|0
1749047790000|2025-06-04 14:36:30|807.1|806.9|807|806.8|807.1|807|807|806.8|5592
1749047800000|2025-06-04 14:36:40|807.1|806.9|807|806.9|807.1|806.9|807|806.9|7393
1749047810000|2025-06-04 14:36:50||806.8||806.9||806.9||806.8|4423
1749047830000|2025-06-04 14:37:10|807.1|807|807.1|807|807.1|807|807.1|807|1310
1749047850000|2025-06-04 14:37:30|807|806.9|807.1|807|807.2|807|807|806.9|7464
1749047860000|2025-06-04 14:37:40|807.2|806.9|807.1|807|807.2|807|807.1|806.9|4233
1749047870000|2025-06-04 14:37:50|||||||||493
1749047890000|2025-06-04 14:38:10|||||||||119
1749047900000|2025-06-04 14:38:20||806.9||806.9||806.9||806.9|600
1749047910000|2025-06-04 14:38:30|807|806.8|807.1|806.9|807.1|806.9|807|806.8|5436
1749047930000|2025-06-04 14:38:50|||||||||10
1749047940000|2025-06-04 14:39:00|807.3|807.1|807.3|807.2|807.3|807.2|807.3|807.1|5523
1749047950000|2025-06-04 14:39:10|807.5|807.4|807.4|807.2|807.5|807.4|807.4|807.2|1093
1749047960000|2025-06-04 14:39:20|807.5|807.3|807.2|807|807.5|807.3|807.2|807|6101
1749047970000|2025-06-04 14:39:30|807.3|807.1|807.6|807.5|807.6|807.5|807.3|807.1|2724
1749047980000|2025-06-04 14:39:40|||||||||65
1749047990000|2025-06-04 14:39:50|807.7|807.4|807.6|807.5|807.7|807.5|807.5|807.4|3492
1749048010000|2025-06-04 14:40:10|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|4200
1749048020000|2025-06-04 14:40:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|8206
1749048030000|2025-06-04 14:40:30|807.8|807.5|807.8|807.7|807.8|807.7|807.8|807.5|702
1749048040000|2025-06-04 14:40:40|807.9|807.6|807.8|807.7|807.9|807.7|807.8|807.6|4972
1749048050000|2025-06-04 14:40:50|808|807.8|807.9|807.8|808|807.8|807.9|807.8|1261
1749048060000|2025-06-04 14:41:00||807.7||807.8||807.8||807.7|221
1749048070000|2025-06-04 14:41:10|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|43
1749048080000|2025-06-04 14:41:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|101
1749048090000|2025-06-04 14:41:30|||||||||2270
1749048100000|2025-06-04 14:41:40|807.9|807.6|807.7|807.6|807.9|807.6|807.7|807.6|1860
1749048110000|2025-06-04 14:41:50|||||||||234
1749048120000|2025-06-04 14:42:00|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|7996
1749048130000|2025-06-04 14:42:10||807.7||807.7||807.7||807.7|910
1749048140000|2025-06-04 14:42:20||807.6||807.6||807.6||807.6|112
1749048150000|2025-06-04 14:42:30|807.7||807.8||807.8||807.7||394
1749048160000|2025-06-04 14:42:40|||||||||10
1749048170000|2025-06-04 14:42:50|807.7|807.7|807.6|807.5|807.7|807.7|807.6|807.5|9822
1749048180000|2025-06-04 14:43:00|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1740
1749048190000|2025-06-04 14:43:10|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|1900
1749048200000|2025-06-04 14:43:20|807.6|807.5|807.6|807.5|807.7|807.5|807.6|807.5|10
1749048210000|2025-06-04 14:43:30|807.7|807.4|807.7|807.5|807.7|807.5|807.7|807.4|1879
1749048220000|2025-06-04 14:43:40|807.6|807.6|807.6|807.4|807.6|807.6|807.6|807.4|1815
1749048230000|2025-06-04 14:43:50|807.5||807.6||807.6||807.5||692
1749048240000|2025-06-04 14:44:00|||||||||10
1749048250000|2025-06-04 14:44:10|807.5||807.5||807.5||807.5||81
1749048260000|2025-06-04 14:44:20|807.6||807.6||807.6||807.6||0
1749048270000|2025-06-04 14:44:30||807.5||807.5||807.5||807.5|750
1749048280000|2025-06-04 14:44:40|||||||||1232
1749048300000|2025-06-04 14:45:00|||||||||1070
1749048310000|2025-06-04 14:45:10|||||||||4908
1749048320000|2025-06-04 14:45:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|69
1749048330000|2025-06-04 14:45:30|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|4283
1749048340000|2025-06-04 14:45:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2876
1749048350000|2025-06-04 14:45:50|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|778
1749048360000|2025-06-04 14:46:00|807.6|807.4|807.6|807.5|807.6|807.5|807.6|807.4|940
1749048370000|2025-06-04 14:46:10|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|2583
1749048380000|2025-06-04 14:46:20|||||||||2273
1749048390000|2025-06-04 14:46:30|||||||||5052
1749048400000|2025-06-04 14:46:40|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|8774
1749048410000|2025-06-04 14:46:50|807.8||807.9||807.9||807.8||314
1749048420000|2025-06-04 14:47:00|807.8||807.8||807.8||807.8||3894
1749048430000|2025-06-04 14:47:10|||||||||5471
1749048440000|2025-06-04 14:47:20|||||||||10
1749048450000|2025-06-04 14:47:30|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|898
1749048460000|2025-06-04 14:47:40|807.6||807.6||807.6||807.6||1740
1749048470000|2025-06-04 14:47:50||807.4||807.4||807.4||807.4|1157
1749048480000|2025-06-04 14:48:00|807.7|807.5|807.7|807.6|807.7|807.6|807.7|807.5|4304
1749048490000|2025-06-04 14:48:10|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|1201
1749048500000|2025-06-04 14:48:20|807.7|807.5|807.7|807.6|807.7|807.6|807.7|807.5|3304
1749048510000|2025-06-04 14:48:30||807.5||807.6||807.6||807.5|1760
1749048520000|2025-06-04 14:48:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|440
1749048530000|2025-06-04 14:48:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1998
1749048540000|2025-06-04 14:49:00|||||||||1068
1749048550000|2025-06-04 14:49:10|||||||||755
1749048560000|2025-06-04 14:49:20|||||||||10573
1749048570000|2025-06-04 14:49:30|||||||||10
1749048600000|2025-06-04 14:50:00|||||||||1380
1749048610000|2025-06-04 14:50:10||807.3||807.3||807.4||807.3|4053
1749048630000|2025-06-04 14:50:30||807.4||807.3||807.4||807.3|1541
1749048640000|2025-06-04 14:50:40|807.4||807.4||807.4||807.4||38
1749048650000|2025-06-04 14:50:50|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|1474
1749048660000|2025-06-04 14:51:00|807.4||807.4||807.4||807.4||680
1749048680000|2025-06-04 14:51:20|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|10
1749048690000|2025-06-04 14:51:30||807.3||807.3||807.4||807.3|0
1749048710000|2025-06-04 14:51:50|807.4||807.4||807.5||807.4||15
1749048720000|2025-06-04 14:52:00|||||||||1002
1749048730000|2025-06-04 14:52:10|807.3|807.2|807.2|807.1|807.3|807.2|807.2|807.1|1616
1749048740000|2025-06-04 14:52:20|||||||||33
1749048760000|2025-06-04 14:52:40||807||807.1||807.1||807|93
1749048770000|2025-06-04 14:52:50|807.3|807.2|807.3|807.2|807.4|807.3|807.3|807.2|5695
1749048780000|2025-06-04 14:53:00|||||||||2197
1749048790000|2025-06-04 14:53:10|807.2|807|807.2|807.1|807.2|807.1|807.2|807|5100
1749048800000|2025-06-04 14:53:20|807.3||807.3||807.3||807.2||2028
1749048810000|2025-06-04 14:53:30|807.2||807.2||807.3||807.2||1591
1749048820000|2025-06-04 14:53:40|807.3|807|807.2|807|807.3|807|807.2|807|778
1749048830000|2025-06-04 14:53:50|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|5200
1749048850000|2025-06-04 14:54:10||807||807||807||807|0
1749048860000|2025-06-04 14:54:20|||||||||3418
1749048880000|2025-06-04 14:54:40|||||||||260
1749048890000|2025-06-04 14:54:50|807.2|807.1|807.2|807|807.2|807.1|807.2|807|5936
1749048920000|2025-06-04 14:55:20|||||||||10
1749048930000|2025-06-04 14:55:30|807.1|807.1|807.2|807|807.2|807.1|807.1|807|10874
1749048940000|2025-06-04 14:55:40|807.1|807.1|807.2|807.1|807.3|807.1|807.1|807.1|2361
1749048950000|2025-06-04 14:55:50||807||807||807||807|2763
1749048960000|2025-06-04 14:56:00|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|0
1749048970000|2025-06-04 14:56:10|||||||||100
1749048980000|2025-06-04 14:56:20|807||807||807||807||10
1749048990000|2025-06-04 14:56:30|807.1|807|807.1|806.9|807.1|807|807.1|806.9|2434
1749049000000|2025-06-04 14:56:40|807|806.8|807|806.8|807|806.8|807|806.8|353
1749049010000|2025-06-04 14:56:50|806.9||806.9||806.9||806.9||6899
1749049020000|2025-06-04 14:57:00|807||807||807||807||69
1749049030000|2025-06-04 14:57:10|807.1|806.9|807.1|807|807.1|807|807.1|806.9|11855
1749049040000|2025-06-04 14:57:20|||||||||10
1749049100000|2025-06-04 14:58:20||806.9||806.9||806.9||806.9|3652
1749049110000|2025-06-04 14:58:30|807.2|807|807.2|807|807.2|807|807.2|807|226
1749049120000|2025-06-04 14:58:40||807.1||807||807.1||807|225
1749049130000|2025-06-04 14:58:50||807.1||807.1||807.1||807.1|1564
1749049140000|2025-06-04 14:59:00||807||807.1||807.1||807|383
1749049150000|2025-06-04 14:59:10|807.3|807.2|807.3|807.1|807.3|807.2|807.3|807.1|1275
1749049160000|2025-06-04 14:59:20||807.2||807.1||807.2||807.1|90
1749049170000|2025-06-04 14:59:30|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|514
1749049180000|2025-06-04 14:59:40|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|668
1749049190000|2025-06-04 14:59:50|||||||||233
1749049200000|2025-06-04 15:00:00|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|306
1749049210000|2025-06-04 15:00:10|807.5|807.5|807.6|807.5|807.6|807.5|807.5|807.5|8767
1749049220000|2025-06-04 15:00:20|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|4080
1749049230000|2025-06-04 15:00:30|||||||||1640
1749049240000|2025-06-04 15:00:40|||||||||2199
1749049250000|2025-06-04 15:00:50|||||||||10
1749049280000|2025-06-04 15:01:20|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1031
1749049290000|2025-06-04 15:01:30|||||||||1809
1749049300000|2025-06-04 15:01:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.4|2222
1749049310000|2025-06-04 15:01:50||807.4||807.5||807.5||807.4|0
1749049320000|2025-06-04 15:02:00|||||||||674
1749049330000|2025-06-04 15:02:10||807.4||807.5||807.5||807.4|306
1749049340000|2025-06-04 15:02:20|807.5|807.4|807.5|807.4|807.5|807.5|807.5|807.4|1363
1749049350000|2025-06-04 15:02:30|||||||||1572
1749049360000|2025-06-04 15:02:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2018
1749049370000|2025-06-04 15:02:50|||||||||919
1749049380000|2025-06-04 15:03:00|||||||||438
1749049390000|2025-06-04 15:03:10|||||||||992
1749049400000|2025-06-04 15:03:20|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|890
1749049410000|2025-06-04 15:03:30|||||||||306
1749049420000|2025-06-04 15:03:40|||||||||39
1749049430000|2025-06-04 15:03:50||807.5||807.5||807.5||807.5|0
1749049440000|2025-06-04 15:04:00|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|8122
1749049450000|2025-06-04 15:04:10||807.5||807.5||807.5||807.5|336
1749049460000|2025-06-04 15:04:20|||||||||938
1749049470000|2025-06-04 15:04:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|6973
1749049480000|2025-06-04 15:04:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1417
1749049490000|2025-06-04 15:04:50|807.7||807.7||807.7||807.7||341
1749049500000|2025-06-04 15:05:00||807.6||807.6||807.6||807.6|0
1749049510000|2025-06-04 15:05:10|807.6|807.5|807.6|807.4|807.6|807.5|807.6|807.4|5419
1749049520000|2025-06-04 15:05:20|807.5|807.3|807.6|807.4|807.6|807.4|807.5|807.3|2548
1749049530000|2025-06-04 15:05:30|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|1554
1749049540000|2025-06-04 15:05:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1061
1749049550000|2025-06-04 15:05:50|807.5||807.6||807.6||807.5||3534
1749049560000|2025-06-04 15:06:00|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|0
1749049580000|2025-06-04 15:06:20|807.6|807.4|807.7|807.5|807.7|807.5|807.6|807.4|10
1749049610000|2025-06-04 15:06:50|807.8|807.6|807.8|807.7|807.9|807.7|807.8|807.6|1933
1749049620000|2025-06-04 15:07:00|807.9|807.6|807.7|807.6|807.9|807.6|807.7|807.6|526
1749049630000|2025-06-04 15:07:10||807.5||807.6||807.6||807.5|1578
1749049640000|2025-06-04 15:07:20|807.8||807.7||807.8||807.7||10
1749049670000|2025-06-04 15:07:50|||||||||1524
1749049680000|2025-06-04 15:08:00|||||||||10
1749049690000|2025-06-04 15:08:10|807.8|807.7|807.7|807.5|807.8|807.7|807.7|807.5|3784
1749049700000|2025-06-04 15:08:20|807.6||807.6||807.7||807.6||2014
1749049710000|2025-06-04 15:08:30|807.7||807.6||807.7||807.6||327
1749049720000|2025-06-04 15:08:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|677
1749049730000|2025-06-04 15:08:50|807.6|807.5|807.6|807.4|807.6|807.5|807.5|807.4|915
1749049740000|2025-06-04 15:09:00|807.5||807.6||807.6||807.5||0
1749049750000|2025-06-04 15:09:10|807.5||807.5||807.6||807.5||1715
1749049760000|2025-06-04 15:09:20||807.3||807.4||807.4||807.3|2047
1749049770000|2025-06-04 15:09:30|807.6||807.6||807.6||807.6||0
1749049780000|2025-06-04 15:09:40|807.7|807.5|807.6|807.5|807.7|807.5|807.6|807.5|760
1749049790000|2025-06-04 15:09:50|807.7|807.5|807.8|807.5|807.8|807.5|807.6|807.5|969
1749049800000|2025-06-04 15:10:00|807.6|807.3|807.6|807.3|807.8|807.5|807.6|807.3|0
1749049810000|2025-06-04 15:10:10|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1749049820000|2025-06-04 15:10:20|807.6|807.3|807.8|807.5|807.8|807.5|807.6|807.3|0
1749049830000|2025-06-04 15:10:30|807.6|807.3|807.9|807.6|807.9|807.6|807.6|807.3|218
1749049840000|2025-06-04 15:10:40|807.7|807.4|807.7|807.3|807.9|807.6|807.7|807.3|840
1749049850000|2025-06-04 15:10:50|807.9|807.5|807.8|807.5|807.9|807.5|807.6|807.3|920
1749049860000|2025-06-04 15:11:00|807.6|807.3|807.6|807.3|807.8|807.5|807.6|807.3|34
1749049870000|2025-06-04 15:11:10|807.8|807.5|807.8|807.4|807.8|807.5|807.5|807.2|5591
1749049880000|2025-06-04 15:11:20|807.6|807.2|807.6|807.3|807.8|807.4|807.6|807.2|1634
1749049890000|2025-06-04 15:11:30|807.9|807.5|807.5|807.2|807.9|807.5|807.5|807.2|706
1749049900000|2025-06-04 15:11:40|807.7|807.4|807.9|807.6|807.9|807.6|807.5|807.2|1122
1749049910000|2025-06-04 15:11:50|807.7|807.4|807.7|807.3|807.9|807.6|807.7|807.3|700
1749049920000|2025-06-04 15:12:00|807.9|807.5|807.8|807.5|807.9|807.5|807.7|807.3|345
1749049930000|2025-06-04 15:12:10|807.6|807.3|807.9|807.5|807.9|807.5|807.6|807.3|136
1749049940000|2025-06-04 15:12:20|807.7|807.3|807.7|807.3|807.9|807.5|807.6|807.3|0
1749049950000|2025-06-04 15:12:30|807.9|807.4|807.8|807.4|808|807.6|807.8|807.4|0
1749049960000|2025-06-04 15:12:40|808|807.6|807.8|807.4|808|807.6|807.8|807.4|0
1749049970000|2025-06-04 15:12:50|808|807.6|807.8|807.5|808|807.7|807.7|807.4|0
1749049980000|2025-06-04 15:13:00|807.9|807.7|807.8|807.5|808.1|807.7|807.8|807.5|777
1749049990000|2025-06-04 15:13:10|808|807.7|807.8|807.5|808|807.7|807.8|807.5|76
1749050000000|2025-06-04 15:13:20|808|807.7|808|807.6|808|807.7|807.8|807.5|394
1749050010000|2025-06-04 15:13:30|807.8|807.7|807.9|807.6|808|807.7|807.7|807.4|1788
1749050020000|2025-06-04 15:13:40|808|807.5|807.8|807.5|808|807.5|807.6|807.3|228
1749050030000|2025-06-04 15:13:50|807.6|807.3|807.6|807.2|807.8|807.5|807.6|807.2|592
1749050040000|2025-06-04 15:14:00|807.8|807.4|807.7|807.3|808|807.6|807.6|807.3|2507
1749050050000|2025-06-04 15:14:10|807.9|807.5|807.5|807.2|807.9|807.5|807.5|807.2|809
1749050060000|2025-06-04 15:14:20|807.6|807.3|807.6|807.3|807.6|807.3|807.4|807.1|6942
1749050070000|2025-06-04 15:14:30|807.8|807.5|807.8|807.5|807.8|807.5|807.6|807.3|1400
1749050080000|2025-06-04 15:14:40|808|807.6|807.7|807.3|808|807.6|807.7|807.3|0
1749050090000|2025-06-04 15:14:50|807.9|807.5|807.8|807.4|807.9|807.5|807.6|807.2|85
1749050100000|2025-06-04 15:15:00|807.6|807.2|807.6|807.3|807.8|807.5|807.6|807.2|1109
1749050110000|2025-06-04 15:15:10|807.8|807.4|807.8|807.5|807.8|807.5|807.6|807.3|290
1749050120000|2025-06-04 15:15:20|807.7|807.4|807.5|807.2|807.7|807.4|807.5|807.2|3341
1749050130000|2025-06-04 15:15:30|807.8|807.4|807.8|807.4|807.8|807.4|807.6|807.2|322
1749050140000|2025-06-04 15:15:40|807.7|807.2|807.6|807.2|807.7|807.4|807.5|807.2|10
1749050150000|2025-06-04 15:15:50|807.8|807.4|807.6|807.2|807.8|807.4|807.5|807.2|1214
1749050160000|2025-06-04 15:16:00|807.5|807.4|807.8|807.4|807.8|807.4|807.5|807.2|330
1749050170000|2025-06-04 15:16:10|807.6|807.2|807.7|807.3|807.7|807.3|807.5|807.1|148
1749050180000|2025-06-04 15:16:20|807.5|807.1|807.6|807.3|807.6|807.3|807.4|807.1|0
1749050190000|2025-06-04 15:16:30|807.4|807.1|807.7|807.3|807.7|807.3|807.4|807.1|0
1749050200000|2025-06-04 15:16:40|807.5|807.1|807.7|807.4|807.7|807.4|807.5|807.1|3312
1749050210000|2025-06-04 15:16:50|807.5|807.2|807.6|807.2|807.8|807.5|807.5|807.2|110
1749050220000|2025-06-04 15:17:00|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|600
1749050230000|2025-06-04 15:17:10|807.8|807.4|807.5|807.2|807.8|807.4|807.5|807.2|1094
1749050240000|2025-06-04 15:17:20|807.7|807.4|807.6|807.2|807.8|807.4|807.6|807.2|328
1749050250000|2025-06-04 15:17:30|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|0
1749050260000|2025-06-04 15:17:40|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|0
1749050270000|2025-06-04 15:17:50|807.8|807.4|807.6|807.3|807.8|807.5|807.6|807.3|320
1749050280000|2025-06-04 15:18:00|807.8|807.5|807.6|807.3|807.8|807.5|807.6|807.3|0
1749050290000|2025-06-04 15:18:10|807.8|807.5|808|807.6|808|807.6|807.6|807.3|19
1749050300000|2025-06-04 15:18:20|807.9|807.7|807.7|807.4|808|807.7|807.7|807.4|853
1749050310000|2025-06-04 15:18:30|807.9|807.6|807.7|807.4|807.9|807.6|807.7|807.4|0
1749050320000|2025-06-04 15:18:40|807.9|807.6|807.9|807.6|807.9|807.6|807.7|807.4|361
1749050330000|2025-06-04 15:18:50|807.7|807.4|807.7|807.4|807.9|807.6|807.7|807.4|4382
1749050340000|2025-06-04 15:19:00|807.9|807.6|807.5|807.2|807.9|807.6|807.5|807.1|2483
1749050350000|2025-06-04 15:19:10|807.7|807.3|807.7|807.4|807.7|807.4|807.5|807.1|688
1749050360000|2025-06-04 15:19:20|807.5|807.1|807.7|807.4|807.7|807.4|807.5|807.1|10
1749050370000|2025-06-04 15:19:30|807.5|807.2|807.7|807.4|807.7|807.4|807.5|807.2|305
1749050380000|2025-06-04 15:19:40|807.5|807.2|807.8|807.4|807.8|807.4|807.5|807.2|0
1749050390000|2025-06-04 15:19:50|807.6|807.2|807.6|807.2|807.8|807.4|807.6|807.2|0
1749050400000|2025-06-04 15:20:00|807.8|807.4|807.7|807.4|807.9|807.6|807.6|807.3|2418
1749050410000|2025-06-04 15:20:10|807.9|807.6|807.7|807.4|807.9|807.6|807.7|807.4|914
1749050420000|2025-06-04 15:20:20|808|807.6|807.7|807.4|808|807.6|807.6|807.3|3316
1749050430000|2025-06-04 15:20:30|807.9|807.6|807.8|807.4|808|807.6|807.8|807.4|1798
1749050440000|2025-06-04 15:20:40|808|807.6|807.7|807.4|808|807.6|807.7|807.4|0
1749050450000|2025-06-04 15:20:50|807.9|807.6|807.9|807.6|807.9|807.6|807.9|807.6|257
1749050460000|2025-06-04 15:21:00|807.7|807.4|807.8|807.5|807.8|807.5|807.6|807.3|11427
1749050470000|2025-06-04 15:21:10|807.6|807.3|807.6|807.3|807.8|807.5|807.6|807.3|1010
1749050480000|2025-06-04 15:21:20|807.8|807.5|807.6|807.3|807.8|807.5|807.6|807.3|0
1749050490000|2025-06-04 15:21:30|807.7|807.4|807.5|807.2|807.7|807.4|807.5|807.2|1049
1749050500000|2025-06-04 15:21:40|807.7|807.3|807.5|807.2|807.7|807.4|807.5|807.1|1170
1749050510000|2025-06-04 15:21:50|807.7|807.1|807.5|807.2|807.7|807.4|807.5|807.1|0
1749050520000|2025-06-04 15:22:00|807.7|807.4|807.7|807.4|807.7|807.4|807.5|807.2|0
1749050530000|2025-06-04 15:22:10|807.5|807.2|807.5|807.2|807.7|807.4|807.5|807.2|2900
1749050540000|2025-06-04 15:22:20|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.4|0
1749050550000|2025-06-04 15:22:30|807.5|807.2|807.6|807.3|807.7|807.4|807.5|807.2|2211
1749050560000|2025-06-04 15:22:40|807.4|807.1|807.4|807.1|807.6|807.3|807.4|807.1|1356
1749050570000|2025-06-04 15:22:50|807.6|807.3|807.3|807|807.6|807.3|807.3|807|904
1749050580000|2025-06-04 15:23:00|807.5|807.2|807.4|807.1|807.6|807.3|807.3|807|1821
1749050590000|2025-06-04 15:23:10|807.6|807.3|807.6|807.2|807.6|807.3|807.4|807|0
1749050600000|2025-06-04 15:23:20|807.4|807|807.4|807|807.6|807.2|807.4|807|650
1749050610000|2025-06-04 15:23:30|807.6|807.2|807.4|807.1|807.6|807.2|807.4|807|0
1749050620000|2025-06-04 15:23:40|807.6|807.3|807.6|807.3|807.7|807.3|807.4|807.1|37
1749050630000|2025-06-04 15:23:50|807.4|807.1|807.6|807.3|807.6|807.3|807.4|807.1|96
1749050640000|2025-06-04 15:24:00|807.4|807.1|807.3|807|807.6|807.2|807.3|807|846
1749050650000|2025-06-04 15:24:10|807.5|807.2|807.5|807.2|807.5|807.2|807.3|807|0
1749050660000|2025-06-04 15:24:20|807.3|807|807.2|806.9|807.5|807.2|807.2|806.9|593
1749050670000|2025-06-04 15:24:30|807.4|807.1|807.1|806.8|807.4|807.1|807.1|806.8|489
1749050680000|2025-06-04 15:24:40|807|806.7|807.4|807.1|807.4|807.1|807|806.7|1953
1749050690000|2025-06-04 15:24:50|807.2|806.9|807.4|807.1|807.4|807.1|807.2|806.9|2019
1749050700000|2025-06-04 15:25:00|807.3|806.9|807.2|806.9|807.5|807.2|807.2|806.9|1267
1749050710000|2025-06-04 15:25:10|807.4|807.1|807.4|807.1|807.5|807.2|807.3|806.9|505
1749050720000|2025-06-04 15:25:20|807.2|806.9|807.4|807.1|807.4|807.1|807.2|806.9|0
1749050730000|2025-06-04 15:25:30|807.2|806.9|807.5|807.1|807.5|807.2|807.2|806.9|1099
1749050740000|2025-06-04 15:25:40|807.3|806.9|807.5|807.1|807.5|807.1|807.3|806.9|325
1749050750000|2025-06-04 15:25:50|807.3|806.9|807.2|806.8|807.4|807|807.2|806.8|1634
1749050760000|2025-06-04 15:26:00|807.4|807|807.4|807|807.4|807|807.2|806.8|0
1749050770000|2025-06-04 15:26:10|807.3|806.8|807.3|807|807.4|807|807.1|806.8|398
1749050780000|2025-06-04 15:26:20|807.1|806.8|807|806.7|807.3|807|807|806.7|1362
1749050790000|2025-06-04 15:26:30|807.2|806.9|807.2|806.9|807.2|806.9|807|806.7|549
1749050800000|2025-06-04 15:26:40|807|806.7|806.9|806.6|807.2|806.9|806.9|806.6|988
1749050810000|2025-06-04 15:26:50|807.1|806.8|806.8|806.5|807.1|806.8|806.8|806.5|272
1749050820000|2025-06-04 15:27:00|807|806.7|807.1|806.8|807.1|806.8|806.8|806.5|2763
1749050830000|2025-06-04 15:27:10|806.9|806.6|807.1|806.8|807.1|806.8|806.9|806.6|3885
1749050840000|2025-06-04 15:27:20|806.9|806.6|807.2|806.9|807.2|806.9|806.9|806.6|614
1749050850000|2025-06-04 15:27:30|807|806.7|807|806.7|807.2|806.9|807|806.7|405
1749050860000|2025-06-04 15:27:40|806.9|806.6|806.8|806.5|807.1|806.8|806.8|806.5|410
1749050870000|2025-06-04 15:27:50|807|806.7|807|806.7|807.1|806.8|806.9|806.6|4923
1749050880000|2025-06-04 15:28:00|807.2|806.9|807|806.7|807.2|806.9|807|806.7|1408
1749050890000|2025-06-04 15:28:10|807.1|806.8|807.2|806.8|807.2|806.9|806.9|806.6|2126
1749050900000|2025-06-04 15:28:20|807.1|806.7|807.1|806.8|807.3|807|807.1|806.7|365
1749050910000|2025-06-04 15:28:30|807.3|807|807|806.7|807.3|807|807|806.7|878
1749050920000|2025-06-04 15:28:40|807.2|806.8|807.2|806.8|807.2|806.8|807|806.6|600
1749050930000|2025-06-04 15:28:50|807.1|806.7|807.1|806.7|807.3|806.9|807|806.7|1087
1749050940000|2025-06-04 15:29:00|807.3|806.9|807.2|806.9|807.3|806.9|807|806.7|268
1749050950000|2025-06-04 15:29:10|807|806.7|807.1|806.7|807.3|806.9|807|806.6|210
1749050960000|2025-06-04 15:29:20|807.3|806.9|807.3|806.9|807.3|806.9|807.1|806.7|0
1749050970000|2025-06-04 15:29:30|807.2|806.6|807|806.6|807.2|806.8|807|806.6|947
1749050980000|2025-06-04 15:29:40|807.1|806.7|807|806.7|807.3|806.9|807|806.7|6040
1749050990000|2025-06-04 15:29:50|807.2|806.9|807|806.6|807.2|806.9|807|806.6|5417
1749106810000|2025-06-05 07:00:10|805.6|804.2|804.9|804.2|805.6|804.2|804.8|804.2|749
1749106820000|2025-06-05 07:00:20|805|804.3|805.2|804.8|805.6|805.1|805|804.3|5512
1749106830000|2025-06-05 07:00:30|805.4|804.9|804.4|803.9|805.4|804.9|804.2|803.8|854
1749106840000|2025-06-05 07:00:40|804.3|803.8|804.1|803.8|804.3|803.8|804.1|803.8|800
1749106850000|2025-06-05 07:00:50|804.3|804.1|804.3|803.9|804.3|804.1|804.2|803.8|1286
1749106860000|2025-06-05 07:01:00|804.2|804.2|804.4|803.8|804.7|804.4|804.2|803.8|835
1749106870000|2025-06-05 07:01:10|803.6|803.9|803.6|803.3|803.6|803.9|803.6|803.3|3042
1749106880000|2025-06-05 07:01:20|803.5|803.2|803.6|803.4|803.6|803.4|803.3|803.1|2584
1749106890000|2025-06-05 07:01:30||803.3||803.4||803.4||803.3|0
1749106900000|2025-06-05 07:01:40|803.7|803.3|803.6|803.2|803.7|803.3|803.6|803.2|7516
1749106910000|2025-06-05 07:01:50|803.5|803.3|803.3|803.1|803.5|803.3|803.3|803.1|2313
1749106920000|2025-06-05 07:02:00|803.1|803|803.3|803|803.3|803|803.1|803|5709
1749106930000|2025-06-05 07:02:10|803|802.7|803.2|803.1|803.2|803.1|803|802.7|3133
1749106940000|2025-06-05 07:02:20|803.1|803|803.1|802.9|803.1|803|803.1|802.9|3286
1749106950000|2025-06-05 07:02:30||803||803||803||803|0
1749106960000|2025-06-05 07:02:40|||||||||2360
1749106970000|2025-06-05 07:02:50|802.8|802.7|803|802.9|803.1|802.9|802.8|802.7|2103
1749106980000|2025-06-05 07:03:00|802.9|802.8|802.1|802|802.9|802.8|802.1|802|4519
1749106990000|2025-06-05 07:03:10|802|801.8|801.9|801.6|802|801.8|801.8|801.6|4409
1749107000000|2025-06-05 07:03:20|801.7|801.4|801.3|801.2|801.7|801.4|801.3|801.2|287
1749107010000|2025-06-05 07:03:30|801.2|801.1|801.4|801.1|801.4|801.2|801.2|801.1|6020
1749107020000|2025-06-05 07:03:40|801.3|800.8|800.8|800.7|801.3|801|800.8|800.7|20295
1749107030000|2025-06-05 07:03:50|800.9|800.8|800.9|800.8|801|800.9|800.9|800.8|1834
1749107040000|2025-06-05 07:04:00|800.8|800.7|800.6|800.4|801|800.8|800.6|800.4|4719
1749107050000|2025-06-05 07:04:10|801|800.9|800.9|800.7|801.1|801|800.9|800.7|7043
1749107060000|2025-06-05 07:04:20|800.8|800.6|801.2|801.1|801.2|801.1|800.8|800.5|1864
1749107070000|2025-06-05 07:04:30|801.3||801.3||801.4||801.3||0
1749107080000|2025-06-05 07:04:40|801.4|801.2|801.6|801.3|801.8|801.6|801.4|801.2|2753
1749107090000|2025-06-05 07:04:50|801.4|801.4|802.1|801.8|802.1|801.8|801.4|801.2|1188
1749107100000|2025-06-05 07:05:00|802|801.9|801.7|801.4|802.1|801.9|801.5|801.4|10383
1749107110000|2025-06-05 07:05:10|801.6|801.5|801.5|801.4|801.8|801.5|801.5|801.4|0
1749107120000|2025-06-05 07:05:20|801.4|801.3|801.1|801|801.4|801.3|801.1|801|5602
1749107130000|2025-06-05 07:05:30|800.9|800.8|800.5|800.4|801|800.8|800.5|800.4|27571
1749107140000|2025-06-05 07:05:40|800.7|800.6|801.1|800.8|801.1|800.9|800.7|800.5|6953
1749107150000|2025-06-05 07:05:50|801|800.9|801.3|801.1|801.3|801.1|800.9|800.6|1310
1749107160000|2025-06-05 07:06:00|801.5|801|801.4|801.2|801.5|801.2|801.4|801|2166
1749107170000|2025-06-05 07:06:10|801.5|801.3|801.3|801|801.5|801.3|801.2|801|1520
1749107180000|2025-06-05 07:06:20|800.8|800.7|800.5|800.2|800.8|800.7|800.4|800.2|7536
1749107190000|2025-06-05 07:06:30|800.4|800.1|800.5|800.3|800.5|800.3|800.3|800.1|672
1749107200000|2025-06-05 07:06:40|800.4|800.1|800.6|800.4|800.6|800.4|800.4|800.1|3607
1749107210000|2025-06-05 07:06:50|800.4|800.5|800.4|800.1|800.6|800.5|800.4|800.1|5196
1749107220000|2025-06-05 07:07:00|800.5|800.2|800.4|800.2|800.5|800.3|800.4|800.2|2118
1749107230000|2025-06-05 07:07:10|800.5|800.1|800.3|800.1|800.5|800.1|800.3|800|1123
1749107240000|2025-06-05 07:07:20|800.4|800|800.4|800.2|800.5|800.3|800.3|800|4249
1749107250000|2025-06-05 07:07:30|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|281
1749107260000|2025-06-05 07:07:40|800.4|799.8|799.8|799.6|800.4|799.8|799.8|799.6|1674
1749107270000|2025-06-05 07:07:50|800|799.9|800.1|799.9|800.3|800.1|800|799.7|4332
1749107280000|2025-06-05 07:08:00|800.2|800|800.5|800.4|800.5|800.4|800.2|800|5584
1749107290000|2025-06-05 07:08:10|800.6|800.3|800.4|800.1|800.6|800.3|800.3|800.1|1072
1749107300000|2025-06-05 07:08:20|800.3|800.2|800.3|800.1|800.4|800.2|800.3|800.1|62
1749107310000|2025-06-05 07:08:30|800.5|800.2|800.4|800.2|800.5|800.3|800.4|800.1|1743
1749107320000|2025-06-05 07:08:40|800.5|800.1|800.5|800.2|800.5|800.2|800.5|800.1|2258
1749107330000|2025-06-05 07:08:50|800.6|800.4|800.5|800.2|800.6|800.4|800.5|800.2|379
1749107340000|2025-06-05 07:09:00|800.6|800.4|800.6|800.4|800.7|800.5|800.4|800.2|5119
1749107350000|2025-06-05 07:09:10|800.7|800.5|800.6|800.5|800.7|800.5|800.6|800.4|4616
1749107360000|2025-06-05 07:09:20|800.7|800.6|800.8|800.7|800.8|800.7|800.7|800.6|1131
1749107370000|2025-06-05 07:09:30|800.9|800.8|801|800.7|801.1|800.8|800.9|800.7|3069
1749107380000|2025-06-05 07:09:40|801.1|800.8|801|800.9|801.1|800.9|800.9|800.7|6794
1749107390000|2025-06-05 07:09:50|800.9|800.8|801|800.8|801|800.8|800.9|800.8|2500
1749107400000|2025-06-05 07:10:00|801.1|800.9|801.1|800.9|801.1|800.9|801|800.8|2726
1749107410000|2025-06-05 07:10:10|801.3|801.1|801.3|801.1|801.3|801.1|801.2|801|3253
1749107420000|2025-06-05 07:10:20|801.4|801|801.4|801.2|801.4|801.2|801.4|801|1298
1749107430000|2025-06-05 07:10:30|801.5|801.3|801.8|801.6|801.8|801.6|801.5|801.3|4530
1749107440000|2025-06-05 07:10:40|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.6|1289
1749107450000|2025-06-05 07:10:50|801.8|801.5|801.8|801.6|801.8|801.6|801.6|801.5|2639
1749107460000|2025-06-05 07:11:00|801.7|801.5|801.8|801.5|801.8|801.6|801.7|801.5|427
1749107470000|2025-06-05 07:11:10||801.6||801.6||801.6||801.6|2
1749107480000|2025-06-05 07:11:20|802|801.7|802|801.8|802|801.9|801.9|801.7|2794
1749107490000|2025-06-05 07:11:30|802.1||802||802.1||802||0
1749107500000|2025-06-05 07:11:40|802.1|801.9|802.2|801.9|802.2|802|802.1|801.9|991
1749107510000|2025-06-05 07:11:50|802.1|802|801.9|801.8|802.1|802|801.9|801.8|512
1749107520000|2025-06-05 07:12:00|802|801.7|801.9|801.7|802|801.7|801.9|801.7|500
1749107530000|2025-06-05 07:12:10|801.8|801.5|801.7|801.5|801.9|801.5|801.7|801.5|1555
1749107540000|2025-06-05 07:12:20|801.9|801.7|802.1|801.8|802.1|801.8|801.9|801.6|916
1749107550000|2025-06-05 07:12:30|802|801.7|801.7|801.5|802|801.7|801.7|801.5|1655
1749107560000|2025-06-05 07:12:40|801.5|801.6|801.6|801.4|801.6|801.6|801.5|801.4|7002
1749107570000|2025-06-05 07:12:50|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|0
1749107580000|2025-06-05 07:13:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|4453
1749107590000|2025-06-05 07:13:10|||||||||19855
1749107600000|2025-06-05 07:13:20|801.7|801.6|801.9|801.8|801.9|801.8|801.7|801.6|2029
1749107610000|2025-06-05 07:13:30|802.1|801.9|802.5|802.2|802.5|802.3|802.1|801.9|1978
1749107620000|2025-06-05 07:13:40|802.4|802.3|802.5|802.2|802.5|802.3|802.3|802.2|5719
1749107630000|2025-06-05 07:13:50||802.3||802.3||802.3||802.3|0
1749107650000|2025-06-05 07:14:10||802.4||802.3||802.4||802.3|76
1749107660000|2025-06-05 07:14:20|802.6|802.4|802.6|802.3|802.6|802.4|802.6|802.3|5067
1749107670000|2025-06-05 07:14:30|802.5|802.2|802.3|802.2|802.5|802.2|802.3|802.2|1404
1749107680000|2025-06-05 07:14:40|802.4||802.4||802.4||802.4||0
1749107690000|2025-06-05 07:14:50|802.3|802.1|802.3|802.1|802.3|802.1|802.2|802.1|709
1749107700000|2025-06-05 07:15:00|802.4|802.2|802.4|802.2|802.4|802.3|802.4|802.2|4981
1749107710000|2025-06-05 07:15:10|802.3||802.3||802.3||802.3||5011
1749107720000|2025-06-05 07:15:20|802.2|802|802.2|802|802.2|802|802.2|802|281
1749107730000|2025-06-05 07:15:30|802.1|801.8|802.2|802|802.2|802.1|802|801.8|1474
1749107740000|2025-06-05 07:15:40|802.1|801.9|802.2|802|802.2|802|802.1|801.9|3415
1749107750000|2025-06-05 07:15:50|802.1|801.9|802|801.9|802.1|801.9|802|801.9|1248
1749107760000|2025-06-05 07:16:00|802.1||802.1||802.1||802.1||999
1749107770000|2025-06-05 07:16:10|801.8|801.7|801.9|801.8|801.9|801.8|801.8|801.7|4498
1749107790000|2025-06-05 07:16:30|||||||||236
1749107800000|2025-06-05 07:16:40||801.7||801.7||801.7||801.7|263
1749107810000|2025-06-05 07:16:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1106
1749107820000|2025-06-05 07:17:00|||||||||600
1749107830000|2025-06-05 07:17:10|801.7||801.7||801.7||801.7||0
1749107840000|2025-06-05 07:17:20|801.8|801.5|801.8|801.7|801.8|801.7|801.8|801.5|457
1749107850000|2025-06-05 07:17:30|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|1802
1749107860000|2025-06-05 07:17:40|801.8|801.4|801.5|801.4|801.8|801.4|801.5|801.4|1302
1749107870000|2025-06-05 07:17:50|801.6||801.5||801.6||801.5||120
1749107880000|2025-06-05 07:18:00|801.4|801.3|801.4|801.2|801.4|801.3|801.4|801.2|935
1749107890000|2025-06-05 07:18:10|801.3||801.3||801.3||801.3||499
1749107910000|2025-06-05 07:18:30|||||||||2760
1749107920000|2025-06-05 07:18:40|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|1858
1749107930000|2025-06-05 07:18:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|656
1749107940000|2025-06-05 07:19:00|801.6|801.4|801.6|801.4|801.6|801.4|801.4|801.2|231
1749107950000|2025-06-05 07:19:10|||||||||14000
1749107960000|2025-06-05 07:19:20|801.4|801.3|801.2|801.1|801.4|801.3|801.2|801.1|2979
1749107970000|2025-06-05 07:19:30|801.3|801.2|801.3|801.1|801.3|801.2|801.3|801.1|279
1749107980000|2025-06-05 07:19:40|801.2|801|801.1|801|801.2|801|801.1|801|1298
1749107990000|2025-06-05 07:19:50|||||||||1141
1749108000000|2025-06-05 07:20:00|||||||||686
1749108010000|2025-06-05 07:20:10|801|800.9|801|800.8|801|800.9|800.9|800.8|8255
1749108020000|2025-06-05 07:20:20|800.9||801||801||800.9||1494
1749108030000|2025-06-05 07:20:30|||||||||41
1749108040000|2025-06-05 07:20:40|800.9|800.7|800.8|800.6|801|800.7|800.8|800.6|5249
1749108050000|2025-06-05 07:20:50|801.1|801|801.1|801|801.2|801.1|801.1|800.9|7617
1749108060000|2025-06-05 07:21:00|801.2||801.2||801.2||801.1||6853
1749108070000|2025-06-05 07:21:10||801.1||801.1||801.1||801.1|1753
1749108080000|2025-06-05 07:21:20|801.1|800.8|801|800.8|801.1|800.8|801|800.8|1
1749108090000|2025-06-05 07:21:30||800.7||800.7||800.8||800.7|854
1749108100000|2025-06-05 07:21:40|800.9|800.6|800.8|800.6|800.9|800.6|800.8|800.5|0
1749108110000|2025-06-05 07:21:50||800.7||800.6||800.7||800.6|750
1749108120000|2025-06-05 07:22:00||800.7||800.7||800.7||800.7|0
1749108130000|2025-06-05 07:22:10|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|840
1749108140000|2025-06-05 07:22:20|||||||||1010
1749108150000|2025-06-05 07:22:30|||||||||293
1749108160000|2025-06-05 07:22:40||800.6||800.6||800.6||800.5|76
1749108170000|2025-06-05 07:22:50|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.6|3969
1749108180000|2025-06-05 07:23:00||800.6||800.7||800.7||800.5|531
1749108190000|2025-06-05 07:23:10||800.6||800.7||800.7||800.6|62
1749108200000|2025-06-05 07:23:20|800.7|800.6|800.7|800.5|800.7|800.6|800.7|800.5|5996
1749108210000|2025-06-05 07:23:30|800.6|800.6|800.7|800.6|800.8|800.6|800.6|800.6|4948
1749108220000|2025-06-05 07:23:40|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.7|3479
1749108230000|2025-06-05 07:23:50|||||||||1327
1749108240000|2025-06-05 07:24:00|800.8|800.7|800.9|800.7|800.9|800.7|800.8|800.7|888
1749108250000|2025-06-05 07:24:10|800.8|800.8|800.9|800.8|800.9|800.8|800.8|800.8|228
1749108260000|2025-06-05 07:24:20|||||||||527
1749108270000|2025-06-05 07:24:30|||||||||589
1749108280000|2025-06-05 07:24:40|800.8|800.7|801.1|801|801.1|801|800.8|800.7|3599
1749108290000|2025-06-05 07:24:50|801|800.9|801.1|801|801.1|801|801|800.8|1985
1749108300000|2025-06-05 07:25:00|||||||||2899
1749108310000|2025-06-05 07:25:10|801|800.9|801.3|801.1|801.3|801.2|801|800.8|6099
1749108320000|2025-06-05 07:25:20||801.2||801.2||801.2||801.2|923
1749108330000|2025-06-05 07:25:30|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|491
1749108340000|2025-06-05 07:25:40|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.1|213
1749108350000|2025-06-05 07:25:50|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.2|2445
1749108360000|2025-06-05 07:26:00||801.4||801.4||801.4||801.3|780
1749108370000|2025-06-05 07:26:10|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|215
1749108380000|2025-06-05 07:26:20|801.5|801.3|801.6|801.5|801.6|801.5|801.5|801.3|663
1749108390000|2025-06-05 07:26:30|801.7|801.6|801.6|801.4|801.7|801.6|801.6|801.4|614
1749108400000|2025-06-05 07:26:40|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|200
1749108410000|2025-06-05 07:26:50|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1601
1749108420000|2025-06-05 07:27:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|758
1749108430000|2025-06-05 07:27:10|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1196
1749108440000|2025-06-05 07:27:20|801.9|801.8|802|801.9|802|801.9|801.9|801.8|6090
1749108450000|2025-06-05 07:27:30||801.8||801.8||801.8||801.8|1875
1749108460000|2025-06-05 07:27:40|802.1|802|802.1|802|802.1|802|802.1|801.9|266
1749108470000|2025-06-05 07:27:50|802.2|801.9|802.2|802.1|802.2|802.1|802.1|801.9|1179
1749108480000|2025-06-05 07:28:00|802.3||802.3||802.3||802.3||979
1749108490000|2025-06-05 07:28:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1300
1749108500000|2025-06-05 07:28:20|||||||||4393
1749108510000|2025-06-05 07:28:30|802.2|802|802.3|802|802.3|802.1|802.2|802|4909
1749108520000|2025-06-05 07:28:40|802.2||802.2||802.2||802.2||79
1749108530000|2025-06-05 07:28:50||802.1||802.1||802.1||802.1|0
1749108540000|2025-06-05 07:29:00|802.1|802|801.9|801.8|802.1|802|801.9|801.8|693
1749108550000|2025-06-05 07:29:10|801.8|801.7|801.6|801.5|801.8|801.7|801.6|801.5|1416
1749108560000|2025-06-05 07:29:20|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.3|4004
1749108570000|2025-06-05 07:29:30|801.4|801.3|801.2|801.1|801.4|801.3|801.2|801.1|3521
1749108580000|2025-06-05 07:29:40|801.3||801.2||801.3||801.2||1012
1749108590000|2025-06-05 07:29:50|801.4|801.3|801.4|801.1|801.4|801.3|801.4|801.1|2304
1749108600000|2025-06-05 07:30:00|801.3||801.2||801.3||801.2||544
1749108610000|2025-06-05 07:30:10|801.3|801.2|801.2|801.1|801.3|801.2|801.2|801.1|4878
1749108620000|2025-06-05 07:30:20|801.1|800.9|800.8|800.6|801.1|800.9|800.7|800.6|4125
1749108630000|2025-06-05 07:30:30|800.9|800.7|800.9|800.7|801|800.8|800.9|800.7|1137
1749108640000|2025-06-05 07:30:40|800.8||800.8||800.8||800.8||752
1749108650000|2025-06-05 07:30:50|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|14
1749108660000|2025-06-05 07:31:00|800.8|800.7|800.7|800.6|800.8|800.7|800.7|800.6|5871
1749108680000|2025-06-05 07:31:20|||||||||72
1749108690000|2025-06-05 07:31:30|800.8||800.8||800.8||800.8||760
1749108700000|2025-06-05 07:31:40||800.7||800.6||800.7||800.6|1059
1749108710000|2025-06-05 07:31:50|800.7||800.7||800.7||800.7||200
1749108720000|2025-06-05 07:32:00|||||||||1288
1749108730000|2025-06-05 07:32:10|800.8|800.7|800.8|800.6|800.8|800.7|800.8|800.6|1623
1749108740000|2025-06-05 07:32:20|||||||||97
1749108750000|2025-06-05 07:32:30|801|800.9|800.9|800.7|801|800.9|800.9|800.7|4631
1749108760000|2025-06-05 07:32:40|800.8|800.8|800.9|800.8|800.9|800.8|800.8|800.8|6966
1749108770000|2025-06-05 07:32:50|801.1|800.7|801.1|800.9|801.1|800.9|801.1|800.7|4663
1749108780000|2025-06-05 07:33:00||800.8||800.8||800.8||800.8|0
1749108790000|2025-06-05 07:33:10|801||801||801||801||710
1749108810000|2025-06-05 07:33:30|800.9||800.9||800.9||800.9||152
1749108820000|2025-06-05 07:33:40||800.7||800.7||800.7||800.7|953
1749108830000|2025-06-05 07:33:50|800.8|800.8|801.1|800.9|801.1|800.9|800.8|800.7|1174
1749108840000|2025-06-05 07:34:00|801|801|801|800.9|801|801|801|800.9|3193
1749108850000|2025-06-05 07:34:10|801.1|801|801|800.9|801.1|801|801|800.9|570
1749108860000|2025-06-05 07:34:20|801.1|801|801.1|800.9|801.1|801|801.1|800.9|491
1749108880000|2025-06-05 07:34:40|801.2|801|801.3|801|801.3|801.1|801.2|801|2023
1749108890000|2025-06-05 07:34:50|801.2||801.1||801.2||801.1||114
1749108900000|2025-06-05 07:35:00|801|800.9|801.1|800.9|801.1|800.9|801|800.9|542
1749108910000|2025-06-05 07:35:10|801|801|801.1|801|801.1|801|801|800.9|407
1749108920000|2025-06-05 07:35:20|801|800.9|801.1|800.9|801.1|800.9|801|800.9|1637
1749108930000|2025-06-05 07:35:30||801||800.9||801||800.9|82
1749108940000|2025-06-05 07:35:40|||||||||442
1749108950000|2025-06-05 07:35:50|||||||||250
1749108960000|2025-06-05 07:36:00||801||800.9||801||800.9|5381
1749108970000|2025-06-05 07:36:10|||||||||65
1749108980000|2025-06-05 07:36:20|801||801||801||801||304
1749108990000|2025-06-05 07:36:30|||||||||282
1749109000000|2025-06-05 07:36:40|801.1|801|801.1|801|801.1|801|801.1|801|10367
1749109010000|2025-06-05 07:36:50|||||||||212
1749109020000|2025-06-05 07:37:00|||||||||1740
1749109030000|2025-06-05 07:37:10|801.2|801.1|801.2|801|801.2|801.1|801.2|801|362
1749109040000|2025-06-05 07:37:20|801.1|800.8|801|800.8|801.1|800.8|800.9|800.8|5142
1749109050000|2025-06-05 07:37:30|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|0
1749109060000|2025-06-05 07:37:40|801.2|801|801.2|801.1|801.2|801.1|801.2|801|1554
1749109070000|2025-06-05 07:37:50|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|2167
1749109080000|2025-06-05 07:38:00|801.8|801.6|801.8|801.7|801.8|801.7|801.8|801.6|659
1749109090000|2025-06-05 07:38:10|||||||||77
1749109100000|2025-06-05 07:38:20|802|801.8|802|801.9|802|801.9|802|801.8|424
1749109110000|2025-06-05 07:38:30|802.2|802|802.1|802|802.2|802|802.1|802|96
1749109120000|2025-06-05 07:38:40|802.2|802.1|802.3|802.1|802.4|802.2|802.2|802.1|878
1749109130000|2025-06-05 07:38:50||802.2||802.2||802.2||802.2|0
1749109140000|2025-06-05 07:39:00|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|1968
1749109150000|2025-06-05 07:39:10|802.3||802.3||802.3||802.3||482
1749109160000|2025-06-05 07:39:20|802.4||802.4||802.4||802.4||277
1749109170000|2025-06-05 07:39:30|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|0
1749109180000|2025-06-05 07:39:40|802.6|802.5|802.8|802.6|802.8|802.6|802.6|802.4|6324
1749109190000|2025-06-05 07:39:50|802.7|802.5|802.6|802.4|802.7|802.5|802.6|802.4|266
1749109200000|2025-06-05 07:40:00|802.5|802.5|802.7|802.5|802.8|802.6|802.5|802.5|874
1749109210000|2025-06-05 07:40:10|802.6|802.4|802.5|802.4|802.6|802.5|802.5|802.4|0
1749109220000|2025-06-05 07:40:20|||||||||150
1749109230000|2025-06-05 07:40:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|658
1749109240000|2025-06-05 07:40:40|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|329
1749109250000|2025-06-05 07:40:50|802.4|802.2|802.6|802.4|802.6|802.4|802.4|802.2|1760
1749109260000|2025-06-05 07:41:00|802.5||802.5||802.5||802.5||6615
1749109270000|2025-06-05 07:41:10|802.6||802.6||802.7||802.6||545
1749109280000|2025-06-05 07:41:20|||||||||100
1749109290000|2025-06-05 07:41:30|802.5||802.5||802.5||802.5||0
1749109300000|2025-06-05 07:41:40|||||||||910
1749109310000|2025-06-05 07:41:50|||||||||3000
1749109320000|2025-06-05 07:42:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1499
1749109350000|2025-06-05 07:42:30|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|10591
1749109360000|2025-06-05 07:42:40|802.9||802.9||802.9||802.9||3416
1749109380000|2025-06-05 07:43:00||802.8||802.8||802.8||802.8|387
1749109390000|2025-06-05 07:43:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|0
1749109400000|2025-06-05 07:43:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1059
1749109410000|2025-06-05 07:43:30|||||||||132
1749109420000|2025-06-05 07:43:40|802.5|802.4|802.3|802.2|802.5|802.4|802.3|802.2|5023
1749109430000|2025-06-05 07:43:50|802.4||802.4||802.4||802.4||534
1749109440000|2025-06-05 07:44:00|802.3||802.3||802.3||802.3||0
1749109450000|2025-06-05 07:44:10|802.4|802.3|802.4|802.2|802.4|802.3|802.3|802.2|5110
1749109460000|2025-06-05 07:44:20|802.5|802.3|802.4|802.2|802.5|802.3|802.3|802.2|555
1749109470000|2025-06-05 07:44:30|802.5|802.3|802.4|802.3|802.5|802.3|802.4|802.3|616
1749109480000|2025-06-05 07:44:40|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|360
1749109490000|2025-06-05 07:44:50||802.5||802.5||802.5||802.5|109
1749109500000|2025-06-05 07:45:00||802.4||802.4||802.5||802.4|8
1749109510000|2025-06-05 07:45:10||802.5||802.4||802.5||802.4|658
1749109520000|2025-06-05 07:45:20|802.5||802.6||802.6||802.5||0
1749109530000|2025-06-05 07:45:30|802.5||802.5||802.5||802.5||204
1749109540000|2025-06-05 07:45:40|802.4|802.3|802.4|802.3|802.4|802.4|802.4|802.3|555
1749109550000|2025-06-05 07:45:50|802.5|802.4|802.5|802.3|802.5|802.4|802.4|802.3|2423
1749109560000|2025-06-05 07:46:00||802.4||802.4||802.4||802.4|942
1749109570000|2025-06-05 07:46:10||802.3||802.3||802.4||802.3|532
1749109580000|2025-06-05 07:46:20|802.4||802.4||802.4||802.4||1443
1749109590000|2025-06-05 07:46:30|||||||||306
1749109600000|2025-06-05 07:46:40|||||||||1521
1749109610000|2025-06-05 07:46:50|802.5||802.6||802.6||802.5||0
1749109630000|2025-06-05 07:47:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|0
1749109650000|2025-06-05 07:47:30|||||||||58
1749109660000|2025-06-05 07:47:40|802.6|802.3|802.6|802.5|802.6|802.5|802.6|802.3|621
1749109670000|2025-06-05 07:47:50|||||||||3522
1749109690000|2025-06-05 07:48:10|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|1574
1749109700000|2025-06-05 07:48:20|||||||||62
1749109710000|2025-06-05 07:48:30|||||||||1312
1749109720000|2025-06-05 07:48:40|||||||||638
1749109730000|2025-06-05 07:48:50|||||||||980
1749109750000|2025-06-05 07:49:10|802.8|802.6|802.8|802.6|802.8|802.7|802.8|802.6|903
1749109760000|2025-06-05 07:49:20||802.7||802.6||802.7||802.6|109
1749109780000|2025-06-05 07:49:40||802.7||802.7||802.7||802.7|688
1749109790000|2025-06-05 07:49:50|803.1|803|803.3|803.1|803.3|803.1|803.1|803|9000
1749109800000|2025-06-05 07:50:00|803.4|803.2|803.4|803.3|803.4|803.3|803.4|803.2|2138
1749109810000|2025-06-05 07:50:10|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|2595
1749109820000|2025-06-05 07:50:20|803.2||803.2||803.3||803.2||616
1749109830000|2025-06-05 07:50:30|803.1|803|803|802.9|803.1|803|803|802.9|1647
1749109840000|2025-06-05 07:50:40||802.8||802.8||802.8||802.8|2670
1749109850000|2025-06-05 07:50:50|802.9||802.9||802.9||802.9||53
1749109860000|2025-06-05 07:51:00|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|1608
1749109870000|2025-06-05 07:51:10||802.5||802.6||802.6||802.5|3171
1749109880000|2025-06-05 07:51:20|||||||||823
1749109890000|2025-06-05 07:51:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|94
1749109900000|2025-06-05 07:51:40|802.9||802.9||802.9||802.8||294
1749109910000|2025-06-05 07:51:50|802.8|802.5|802.7|802.5|802.8|802.5|802.7|802.5|250
1749109920000|2025-06-05 07:52:00|802.8||802.7||802.8||802.7||586
1749109930000|2025-06-05 07:52:10|802.6||802.6||802.6||802.6||0
1749109940000|2025-06-05 07:52:20|802.7||802.6||802.7||802.6||1151
1749109950000|2025-06-05 07:52:30|802.7|802.4|802.5|802.4|802.7|802.4|802.5|802.4|146
1749109960000|2025-06-05 07:52:40|802.4|802.3|802.6|802.4|802.6|802.4|802.4|802.3|1412
1749109970000|2025-06-05 07:52:50|802.7|802.5|802.4|802.3|802.7|802.5|802.4|802.3|988
1749109980000|2025-06-05 07:53:00|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.2|1008
1749109990000|2025-06-05 07:53:10|802.3||802.3||802.3||802.3||2144
1749110000000|2025-06-05 07:53:20|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|4921
1749110010000|2025-06-05 07:53:30|802.3||802.3||802.3||802.3||0
1749110020000|2025-06-05 07:53:40|||||||||100
1749110030000|2025-06-05 07:53:50||802.2||802.1||802.2||802.1|2527
1749110040000|2025-06-05 07:54:00||802.2||802.1||802.2||802.1|1175
1749110060000|2025-06-05 07:54:20||802.2||802.2||802.2||802.2|1598
1749110070000|2025-06-05 07:54:30||802.1||802.2||802.2||802.1|3426
1749110090000|2025-06-05 07:54:50|||||||||150
1749110100000|2025-06-05 07:55:00|||||||||2
1749110110000|2025-06-05 07:55:10|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|1424
1749110130000|2025-06-05 07:55:30|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|249
1749110140000|2025-06-05 07:55:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|3483
1749110150000|2025-06-05 07:55:50|802.5|802.3|802.7|802.5|802.7|802.5|802.5|802.3|366
1749110160000|2025-06-05 07:56:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.5|909
1749110170000|2025-06-05 07:56:10|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|0
1749110180000|2025-06-05 07:56:20|802.8||802.8||802.8||802.7||2
1749110190000|2025-06-05 07:56:30|802.7|802.6|802.7|802.5|802.7|802.6|802.6|802.5|42
1749110200000|2025-06-05 07:56:40|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|569
1749110210000|2025-06-05 07:56:50|802.8||802.8||802.8||802.8||0
1749110220000|2025-06-05 07:57:00|802.9||802.8||802.9||802.8||0
1749110230000|2025-06-05 07:57:10|||||||||1309
1749110240000|2025-06-05 07:57:20|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.5|185
1749110250000|2025-06-05 07:57:30|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|926
1749110280000|2025-06-05 07:58:00|802.7|802.5|802.8|802.6|802.8|802.6|802.7|802.5|429
1749110290000|2025-06-05 07:58:10|802.7|802.5|802.6|802.5|802.7|802.5|802.6|802.5|1315
1749110300000|2025-06-05 07:58:20|||||||||106
1749110310000|2025-06-05 07:58:30|802.7||802.7||802.7||802.7||701
1749110320000|2025-06-05 07:58:40|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|2050
1749110330000|2025-06-05 07:58:50|802.7|802.6|802.8|802.5|802.8|802.6|802.7|802.5|368
1749110340000|2025-06-05 07:59:00||802.6||802.6||802.7||802.6|1144
1749110350000|2025-06-05 07:59:10|||||||||67
1749110360000|2025-06-05 07:59:20|802.7||802.8||802.8||802.7||0
1749110370000|2025-06-05 07:59:30|802.7|802.5|802.8|802.5|802.8|802.5|802.7|802.5|137
1749110380000|2025-06-05 07:59:40|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|2
1749110390000|2025-06-05 07:59:50|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|248
1749110400000|2025-06-05 08:00:00|802.8|802.6|802.6|802.4|802.8|802.6|802.6|802.4|987
1749110410000|2025-06-05 08:00:10||802.5||802.5||802.5||802.5|3488
1749110420000|2025-06-05 08:00:20|802.7|802.6|802.9|802.8|802.9|802.8|802.7|802.6|3035
1749110430000|2025-06-05 08:00:30|803|802.9|803.1|802.9|803.1|802.9|803|802.8|838
1749110440000|2025-06-05 08:00:40|803|802.8|803.1|802.8|803.1|802.8|803|802.8|0
1749110450000|2025-06-05 08:00:50|803|802.9|803.1|802.9|803.1|802.9|803|802.9|696
1749110460000|2025-06-05 08:01:00|803|802.8|802.9|802.8|803|802.8|802.9|802.8|597
1749110470000|2025-06-05 08:01:10||802.7||802.8||802.8||802.7|109
1749110480000|2025-06-05 08:01:20|||||||||840
1749110490000|2025-06-05 08:01:30|||||||||2
1749110500000|2025-06-05 08:01:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|58
1749110510000|2025-06-05 08:01:50|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|245
1749110520000|2025-06-05 08:02:00|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|1153
1749110530000|2025-06-05 08:02:10||802.7||802.8||802.8||802.7|0
1749110540000|2025-06-05 08:02:20|803.1|803|803.1|803|803.1|803|803.1|803|58
1749110550000|2025-06-05 08:02:30|803|802.9|803|802.8|803|802.9|803|802.8|620
1749110560000|2025-06-05 08:02:40|803.1|802.9|803|802.9|803.1|802.9|803|802.9|258
1749110570000|2025-06-05 08:02:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|97
1749110580000|2025-06-05 08:03:00|803|802.9|803.1|802.9|803.1|802.9|802.9|802.9|616
1749110590000|2025-06-05 08:03:10|803|802.8|803.1|802.8|803.1|802.8|803|802.8|256
1749110600000|2025-06-05 08:03:20|803||803||803||803||3418
1749110610000|2025-06-05 08:03:30|803.1|802.7|802.9|802.7|803.1|802.8|802.9|802.7|4041
1749110620000|2025-06-05 08:03:40|802.8|802.6|802.9|802.7|802.9|802.7|802.8|802.6|7567
1749110630000|2025-06-05 08:03:50|802.8||802.9||802.9||802.8||349
1749110640000|2025-06-05 08:04:00|802.8|802.8|803|802.9|803|802.9|802.8|802.8|7954
1749110650000|2025-06-05 08:04:10|802.7|802.6|802.7|802.5|802.7|802.6|802.6|802.5|20789
1749110660000|2025-06-05 08:04:20|802.6|802.4|802.6|802.5|802.6|802.5|802.6|802.4|539
1749110670000|2025-06-05 08:04:30|802.7||802.7||802.7||802.7||1074
1749110680000|2025-06-05 08:04:40|802.6||802.7||802.7||802.6||5193
1749110710000|2025-06-05 08:05:10|802.6|802.6|802.7|802.6|802.7|802.6|802.6|802.6|649
1749110720000|2025-06-05 08:05:20|802.8|802.5|802.7|802.5|802.8|802.5|802.7|802.5|0
1749110730000|2025-06-05 08:05:30|802.8|802.6|802.7|802.5|802.8|802.6|802.7|802.5|969
1749110740000|2025-06-05 08:05:40|||||||||489
1749110750000|2025-06-05 08:05:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1411
1749110760000|2025-06-05 08:06:00|802.5|802.5|802.6|802.4|802.6|802.5|802.5|802.4|0
1749110770000|2025-06-05 08:06:10|802.5||802.6||802.6||802.5||539
1749110780000|2025-06-05 08:06:20|802.5||802.5||802.6||802.5||2
1749110790000|2025-06-05 08:06:30|802.6||802.6||802.6||802.5||1042
1749110800000|2025-06-05 08:06:40|802.5||802.5||802.5||802.5||0
1749110810000|2025-06-05 08:06:50|802.4|802.3|802.6|802.4|802.6|802.4|802.4|802.3|1378
1749110820000|2025-06-05 08:07:00|802.5|802.5|802.6|802.4|802.6|802.5|802.5|802.4|578
1749110830000|2025-06-05 08:07:10|802.5|802.3|802.5|802.3|802.6|802.3|802.5|802.3|1
1749110840000|2025-06-05 08:07:20|802.4||802.5||802.5||802.4||969
1749110850000|2025-06-05 08:07:30|802.4||802.4||802.4||802.4||0
1749110860000|2025-06-05 08:07:40|||||||||2037
1749110870000|2025-06-05 08:07:50|802.5|802.4|802.5|802.3|802.5|802.4|802.5|802.3|327
1749110880000|2025-06-05 08:08:00|||||||||1381
1749110890000|2025-06-05 08:08:10|802.4||802.4||802.4||802.4||1002
1749110900000|2025-06-05 08:08:20|||||||||313
1749110910000|2025-06-05 08:08:30|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|568
1749110930000|2025-06-05 08:08:50||802.1||802.1||802.2||802.1|548
1749110940000|2025-06-05 08:09:00|802.2||802.2||802.3||802.2||43
1749110960000|2025-06-05 08:09:20|802.1|802|802.1|802|802.1|802|802.1|802|1006
1749110970000|2025-06-05 08:09:30|802|801.9|802.2|802|802.2|802|802|801.9|662
1749110980000|2025-06-05 08:09:40|802.1||802.2||802.2||802.1||0
1749110990000|2025-06-05 08:09:50|802.1||802.1||802.2||802.1||0
1749111000000|2025-06-05 08:10:00|||||||||1251
1749111010000|2025-06-05 08:10:10|802.2|802.1|802.2|802|802.2|802.1|802.2|802|771
1749111020000|2025-06-05 08:10:20||802.1||802||802.1||802|221
1749111030000|2025-06-05 08:10:30||802.1||802.1||802.1||802.1|0
1749111040000|2025-06-05 08:10:40|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|1371
1749111050000|2025-06-05 08:10:50|802.2||802.2||802.2||802.2||0
1749111060000|2025-06-05 08:11:00|802.1|802|802.2|802|802.2|802|802.1|802|1
1749111070000|2025-06-05 08:11:10|802.1||802.1||802.1||802.1||96
1749111080000|2025-06-05 08:11:20|802.2||802.1||802.2||802.1||599
1749111090000|2025-06-05 08:11:30|802.2||802.2||802.2||802.2||0
1749111100000|2025-06-05 08:11:40|802.1||802.2||802.2||802.1||1590
1749111120000|2025-06-05 08:12:00|802.4|802.1|802.4|802.2|802.4|802.2|802.4|802|140
1749111130000|2025-06-05 08:12:10|802.3|802.3|802.2|802.1|802.3|802.3|802.2|802.1|3190
1749111140000|2025-06-05 08:12:20|802.3||802.3||802.3||802.2||635
1749111150000|2025-06-05 08:12:30|802.2||802.2||802.2||802.2||0
1749111160000|2025-06-05 08:12:40|||||||||486
1749111170000|2025-06-05 08:12:50|802.3||802.3||802.3||802.3||250
1749111180000|2025-06-05 08:13:00|802.2||802.2||802.3||802.2||250
1749111190000|2025-06-05 08:13:10|802.1|802|802.2|802|802.2|802|802.1|802|5210
1749111210000|2025-06-05 08:13:30|802.1|801.9|802|801.9|802.2|801.9|802|801.9|3017
1749111220000|2025-06-05 08:13:40|802.1|802|802.2|802|802.2|802.1|802.1|802|1982
1749111230000|2025-06-05 08:13:50|802.1||802.1||802.1||802.1||521
1749111240000|2025-06-05 08:14:00|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|756
1749111270000|2025-06-05 08:14:30|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|441
1749111290000|2025-06-05 08:14:50|802.3|802.1|802.3|802.2|802.3|802.2|802.3|802.1|1222
1749111300000|2025-06-05 08:15:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|11
1749111310000|2025-06-05 08:15:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|352
1749111320000|2025-06-05 08:15:20|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|2179
1749111330000|2025-06-05 08:15:30|||||||||100
1749111340000|2025-06-05 08:15:40||802.5||802.5||802.5||802.5|60
1749111350000|2025-06-05 08:15:50||802.4||802.4||802.4||802.4|0
1749111360000|2025-06-05 08:16:00||802.5||802.5||802.5||802.5|276
1749111370000|2025-06-05 08:16:10||802.4||802.5||802.5||802.4|1359
1749111380000|2025-06-05 08:16:20||802.4||802.4||802.4||802.4|0
1749111390000|2025-06-05 08:16:30|802.5||802.5||802.5||802.5||0
1749111410000|2025-06-05 08:16:50|||||||||1158
1749111420000|2025-06-05 08:17:00|||||||||2
1749111430000|2025-06-05 08:17:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1220
1749111440000|2025-06-05 08:17:20|||||||||2
1749111490000|2025-06-05 08:18:10|||||||||877
1749111500000|2025-06-05 08:18:20|802.3|802.2|802.2|802.1|802.3|802.2|802.2|802.1|1138
1749111520000|2025-06-05 08:18:40|||||||||246
1749111540000|2025-06-05 08:19:00|||||||||1550
1749111550000|2025-06-05 08:19:10|802.3||802.3||802.3||802.3||0
1749111570000|2025-06-05 08:19:30|802.4|802.2|802.4|802.2|802.5|802.3|802.4|802.2|1022
1749111580000|2025-06-05 08:19:40|802.5|802.3|802.6|802.5|802.6|802.5|802.5|802.3|0
1749111590000|2025-06-05 08:19:50||802.4||802.4||802.4||802.4|0
1749111600000|2025-06-05 08:20:00|802.5|802.3|802.3|802.2|802.5|802.3|802.3|802.2|986
1749111610000|2025-06-05 08:20:10|802.4||802.3||802.4||802.3||3287
1749111620000|2025-06-05 08:20:20|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|880
1749111630000|2025-06-05 08:20:30||802||802||802||802|738
1749111640000|2025-06-05 08:20:40|||||||||78
1749111650000|2025-06-05 08:20:50|802.1||802.2||802.2||802.1||1422
1749111660000|2025-06-05 08:21:00||802.1||802||802.1||802|2574
1749111670000|2025-06-05 08:21:10|802.1||802.2||802.2||802.1||1920
1749111680000|2025-06-05 08:21:20|802.3|802.1|802.3|802.2|802.3|802.2|802.3|802.1|484
1749111690000|2025-06-05 08:21:30|||||||||1366
1749111700000|2025-06-05 08:21:40|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|756
1749111710000|2025-06-05 08:21:50|802.7|802.4|802.7|802.5|802.7|802.5|802.7|802.4|2564
1749111720000|2025-06-05 08:22:00|802.6|802.4|802.7|802.5|802.7|802.5|802.6|802.4|1054
1749111740000|2025-06-05 08:22:20||802.6||802.6||802.6||802.6|1131
1749111750000|2025-06-05 08:22:30|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|3058
1749111760000|2025-06-05 08:22:40|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|392
1749111770000|2025-06-05 08:22:50||802.8||802.8||802.8||802.8|0
1749111780000|2025-06-05 08:23:00|803||803||803||803||1302
1749111790000|2025-06-05 08:23:10|803.1|802.9|803.2|803|803.2|803|803.1|802.9|1835
1749111800000|2025-06-05 08:23:20|803.1|802.9|803.1|802.9|803.2|802.9|803.1|802.9|0
1749111810000|2025-06-05 08:23:30|803.2||803.2||803.2||803.2||100
1749111820000|2025-06-05 08:23:40|803.1|803|803.2|803|803.2|803|803.1|803|125
1749111830000|2025-06-05 08:23:50|803.1||803.1||803.1||803.1||611
1749111840000|2025-06-05 08:24:00|||||||||525
1749111850000|2025-06-05 08:24:10|||||||||4864
1749111860000|2025-06-05 08:24:20|||||||||476
1749111870000|2025-06-05 08:24:30|803|802.9|802.9|802.8|803|802.9|802.9|802.7|1935
1749111880000|2025-06-05 08:24:40|803||803||803||803||0
1749111890000|2025-06-05 08:24:50|802.9|802.7|802.9|802.7|802.9|802.7|802.8|802.7|194
1749111900000|2025-06-05 08:25:00||802.8||802.8||802.8||802.8|1000
1749111910000|2025-06-05 08:25:10|803|802.9|803.1|803|803.2|803|803|802.9|18246
1749111920000|2025-06-05 08:25:20|||||||||654
1749111930000|2025-06-05 08:25:30|803|802.9|802.9|802.8|803|802.9|802.9|802.8|2414
1749111940000|2025-06-05 08:25:40|||||||||225
1749111950000|2025-06-05 08:25:50|803|802.9|803|802.8|803|802.9|803|802.8|672
1749111960000|2025-06-05 08:26:00||802.9||802.9||802.9||802.9|380
1749111970000|2025-06-05 08:26:10|803.1||803.1||803.1||803.1||438
1749111990000|2025-06-05 08:26:30||803||803||803||803|0
1749112000000|2025-06-05 08:26:40||802.9||802.9||802.9||802.9|0
1749112010000|2025-06-05 08:26:50|803||803||803||803||2
1749112030000|2025-06-05 08:27:10|||||||||2
1749112040000|2025-06-05 08:27:20|802.9|802.8|803|802.8|803|802.8|802.9|802.8|1644
1749112060000|2025-06-05 08:27:40|802.9|802.9|803.1|802.9|803.1|802.9|802.9|802.9|5900
1749112070000|2025-06-05 08:27:50|803|803|803|802.9|803|803|803|802.9|4304
1749112080000|2025-06-05 08:28:00|||||||||2403
1749112090000|2025-06-05 08:28:10|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|1100
1749112100000|2025-06-05 08:28:20||803.2||803.1||803.2||803.1|3522
1749112110000|2025-06-05 08:28:30|803.2||803.2||803.2||803.2||238
1749112120000|2025-06-05 08:28:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|277
1749112130000|2025-06-05 08:28:50||803.1||803.1||803.1||803.1|86
1749112140000|2025-06-05 08:29:00||803.2||803.1||803.2||803.1|0
1749112160000|2025-06-05 08:29:20||803.2||803.2||803.2||803.2|2
1749112170000|2025-06-05 08:29:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|873
1749112180000|2025-06-05 08:29:40|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|534
1749112190000|2025-06-05 08:29:50|||||||||618
1749112200000|2025-06-05 08:30:00|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|16
1749112210000|2025-06-05 08:30:10|803.8|803.6|803.6|803.5|803.8|803.6|803.6|803.5|1360
1749112220000|2025-06-05 08:30:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|474
1749112230000|2025-06-05 08:30:30|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|1984
1749112240000|2025-06-05 08:30:40|803.5|803.5|803.6|803.4|803.6|803.5|803.5|803.4|1816
1749112250000|2025-06-05 08:30:50|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|1543
1749112260000|2025-06-05 08:31:00|||||||||1613
1749112270000|2025-06-05 08:31:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|62
1749112300000|2025-06-05 08:31:40|||||||||366
1749112310000|2025-06-05 08:31:50|803.5|803.5|803.5|803.4|803.5|803.5|803.5|803.4|619
1749112320000|2025-06-05 08:32:00|803.4|803.3|803.4|803.3|803.4|803.3|803.2|803.1|3989
1749112330000|2025-06-05 08:32:10|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|3387
1749112340000|2025-06-05 08:32:20|||||||||2
1749112350000|2025-06-05 08:32:30||803.4||803.4||803.4||803.4|4772
1749112360000|2025-06-05 08:32:40|803.4|803.3|803.4|803.3|803.4|803.4|803.4|803.3|626
1749112370000|2025-06-05 08:32:50|||||||||9019
1749112390000|2025-06-05 08:33:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.3|248
1749112400000|2025-06-05 08:33:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2
1749112420000|2025-06-05 08:33:40|||||||||897
1749112430000|2025-06-05 08:33:50|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|22
1749112450000|2025-06-05 08:34:10|||||||||1751
1749112460000|2025-06-05 08:34:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|4373
1749112470000|2025-06-05 08:34:30|||||||||589
1749112480000|2025-06-05 08:34:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1446
1749112490000|2025-06-05 08:34:50|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|1239
1749112500000|2025-06-05 08:35:00|803.6||803.6||803.6||803.6||1054
1749112510000|2025-06-05 08:35:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|4333
1749112520000|2025-06-05 08:35:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|186
1749112530000|2025-06-05 08:35:30|803.7|803.6|803.7|803.6|803.7|803.6|803.6|803.5|4038
1749112540000|2025-06-05 08:35:40|803.8|803.7|804.1|804|804.2|804|803.8|803.7|5862
1749112550000|2025-06-05 08:35:50|||||||||637
1749112560000|2025-06-05 08:36:00|804|803.9|804|803.9|804|803.9|804|803.9|3508
1749112570000|2025-06-05 08:36:10|803.9|803.8|804|803.8|804|803.8|803.9|803.8|1082
1749112580000|2025-06-05 08:36:20|803.9||803.9||803.9||803.9||1438
1749112590000|2025-06-05 08:36:30|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|520
1749112600000|2025-06-05 08:36:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1749112610000|2025-06-05 08:36:50|803.6|803.5|803.4|803.3|803.6|803.5|803.4|803.3|1205
1749112620000|2025-06-05 08:37:00|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|6456
1749112630000|2025-06-05 08:37:10|803.4|803.4|803.5|803.4|803.5|803.4|803.4|803.4|5193
1749112640000|2025-06-05 08:37:20|803.6||803.6||803.6||803.6||220
1749112650000|2025-06-05 08:37:30|803.4|803.2|803.4|803.3|803.4|803.3|803.4|803.2|7872
1749112660000|2025-06-05 08:37:40||803.2||803.3||803.3||803.2|470
1749112670000|2025-06-05 08:37:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|5147
1749112680000|2025-06-05 08:38:00|803.4||803.3||803.4||803.3||1183
1749112690000|2025-06-05 08:38:10|803.2|803.1|803.2|803.1|803.3|803.1|803.2|803.1|14513
1749112700000|2025-06-05 08:38:20|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|12581
1749112710000|2025-06-05 08:38:30|803.3|803|803.1|803|803.3|803|803.1|803|843
1749112720000|2025-06-05 08:38:40|803.3|803.1|803.3|803.1|803.4|803.1|803.3|803.1|5200
1749112730000|2025-06-05 08:38:50|803.2|803|803.1|803|803.2|803|803.1|803|1861
1749112740000|2025-06-05 08:39:00|803|802.9|803|802.9|803|802.9|803|802.9|4604
1749112750000|2025-06-05 08:39:10|803.1|803|803.1|803|803.1|803|803.1|803|4617
1749112760000|2025-06-05 08:39:20|803.2|802.9|803.1|802.9|803.2|802.9|803.1|802.9|2
1749112770000|2025-06-05 08:39:30||803||803||803||802.9|2
1749112780000|2025-06-05 08:39:40||802.9||802.9||802.9||802.9|536
1749112790000|2025-06-05 08:39:50||803||802.9||803||802.9|137
1749112800000|2025-06-05 08:40:00||803||802.9||803||802.9|0
1749112810000|2025-06-05 08:40:10||803||802.9||803||802.9|300
1749112830000|2025-06-05 08:40:30|||||||||2
1749112860000|2025-06-05 08:41:00|803|802.8|803|802.8|803|802.8|803|802.8|691
1749112880000|2025-06-05 08:41:20|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.8|1307
1749112890000|2025-06-05 08:41:30|803.2|803|803.2|803|803.2|803|803.2|803|519
1749112900000|2025-06-05 08:41:40|||||||||108
1749112910000|2025-06-05 08:41:50|803.1||803.1||803.1||803.1||0
1749112930000|2025-06-05 08:42:10|||||||||151
1749112940000|2025-06-05 08:42:20||802.9||802.9||802.9||802.9|589
1749112950000|2025-06-05 08:42:30||803||802.9||803||802.9|6796
1749112960000|2025-06-05 08:42:40|803.2|803|803.2|803|803.2|803|803.2|802.9|2321
1749112970000|2025-06-05 08:42:50|803.4|803.1|803.4|803.2|803.4|803.2|803.4|803.1|2374
1749112980000|2025-06-05 08:43:00|||||||||1537
1749112990000|2025-06-05 08:43:10|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|1072
1749113000000|2025-06-05 08:43:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.3|1674
1749113010000|2025-06-05 08:43:30||803.3||803.4||803.4||803.3|420
1749113020000|2025-06-05 08:43:40|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|1023
1749113030000|2025-06-05 08:43:50||803.4||803.3||803.4||803.3|2195
1749113040000|2025-06-05 08:44:00|803.4|803.4|803.6|803.4|803.6|803.5|803.4|803.4|1224
1749113050000|2025-06-05 08:44:10||803.5||803.4||803.5||803.4|739
1749113060000|2025-06-05 08:44:20|803.5|803.5|803.7|803.5|803.7|803.5|803.5|803.5|0
1749113070000|2025-06-05 08:44:30||803.6||803.5||803.6||803.5|1240
1749113080000|2025-06-05 08:44:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1728
1749113090000|2025-06-05 08:44:50|803.7|803.5|803.6|803.5|803.8|803.5|803.6|803.5|1458
1749113100000|2025-06-05 08:45:00|803.7||803.7||803.7||803.7||681
1749113110000|2025-06-05 08:45:10|803.6|803.6|803.7|803.5|803.7|803.6|803.6|803.5|3880
1749113120000|2025-06-05 08:45:20|803.6|803.4|803.7|803.5|803.7|803.5|803.6|803.4|1319
1749113130000|2025-06-05 08:45:30|803.6|803.2|803.4|803.2|803.6|803.2|803.3|803.2|3427
1749113140000|2025-06-05 08:45:40||803.3||803.3||803.3||803.3|805
1749113150000|2025-06-05 08:45:50|||||||||100
1749113160000|2025-06-05 08:46:00|||||||||786
1749113170000|2025-06-05 08:46:10|||||||||2
1749113180000|2025-06-05 08:46:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1413
1749113190000|2025-06-05 08:46:30|||||||||167
1749113200000|2025-06-05 08:46:40|||||||||619
1749113210000|2025-06-05 08:46:50||803.1||803.1||803.1||803.1|592
1749113220000|2025-06-05 08:47:00|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|609
1749113240000|2025-06-05 08:47:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|3978
1749113250000|2025-06-05 08:47:30||803.1||803.2||803.2||803.1|775
1749113260000|2025-06-05 08:47:40||803.1||803.2||803.2||803.1|0
1749113270000|2025-06-05 08:47:50|803.2|803.1|803.2|803.1|803.2|803.2|803.2|803.1|222
1749113280000|2025-06-05 08:48:00|||||||||1249
1749113300000|2025-06-05 08:48:20|803.3||803.3||803.3||803.3||525
1749113310000|2025-06-05 08:48:30||803.2||803.2||803.2||803.2|210
1749113320000|2025-06-05 08:48:40|||||||||854
1749113340000|2025-06-05 08:49:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|842
1749113350000|2025-06-05 08:49:10|803.5|803.4|803.7|803.6|803.7|803.6|803.5|803.4|3764
1749113360000|2025-06-05 08:49:20|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|837
1749113370000|2025-06-05 08:49:30|||||||||2069
1749113380000|2025-06-05 08:49:40|||||||||190
1749113390000|2025-06-05 08:49:50|||||||||637
1749113400000|2025-06-05 08:50:00|||||||||464
1749113410000|2025-06-05 08:50:10|||||||||2636
1749113420000|2025-06-05 08:50:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|54
1749113430000|2025-06-05 08:50:30|803.8|803.6|803.8|803.7|803.8|803.7|803.8|803.6|422
1749113440000|2025-06-05 08:50:40|||||||||349
1749113450000|2025-06-05 08:50:50|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|315
1749113480000|2025-06-05 08:51:20||803.8||803.7||803.8||803.7|2859
1749113500000|2025-06-05 08:51:40|803.8||803.8||803.8||803.8||83
1749113510000|2025-06-05 08:51:50|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|718
1749113540000|2025-06-05 08:52:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|469
1749113550000|2025-06-05 08:52:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|2576
1749113560000|2025-06-05 08:52:40|||||||||2
1749113590000|2025-06-05 08:53:10|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|695
1749113610000|2025-06-05 08:53:30||803.8||803.8||803.8||803.8|378
1749113630000|2025-06-05 08:53:50|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|2037
1749113640000|2025-06-05 08:54:00|803.8|803.5|803.6|803.5|803.8|803.5|803.6|803.5|545
1749113650000|2025-06-05 08:54:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1245
1749113660000|2025-06-05 08:54:20||803.5||803.5||803.5||803.5|710
1749113670000|2025-06-05 08:54:30||803.6||803.6||803.6||803.6|1429
1749113680000|2025-06-05 08:54:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1212
1749113690000|2025-06-05 08:54:50||803.6||803.6||803.6||803.6|322
1749113730000|2025-06-05 08:55:30|803.7||803.7||803.7||803.7||952
1749113740000|2025-06-05 08:55:40|||||||||768
1749113760000|2025-06-05 08:56:00|||||||||2
1749113790000|2025-06-05 08:56:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.6|4026
1749113810000|2025-06-05 08:56:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|872
1749113820000|2025-06-05 08:57:00|803.8|803.6|803.8|803.7|803.8|803.7|803.8|803.6|437
1749113830000|2025-06-05 08:57:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.5|174
1749113840000|2025-06-05 08:57:20||803.5||803.5||803.5||803.5|1510
1749113870000|2025-06-05 08:57:50|803.6|803.6|803.7|803.6|803.7|803.6|803.6|803.6|3089
1749113880000|2025-06-05 08:58:00||803.5||803.5||803.5||803.5|30
1749113890000|2025-06-05 08:58:10||803.6||803.6||803.6||803.6|0
1749113900000|2025-06-05 08:58:20|||||||||983
1749113910000|2025-06-05 08:58:30|||||||||835
1749113920000|2025-06-05 08:58:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1874
1749113930000|2025-06-05 08:58:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|170
1749113940000|2025-06-05 08:59:00|804|803.9|804.2|804|804.2|804|804|803.9|10452
1749113950000|2025-06-05 08:59:10|804.1||804.2||804.2||804.1||1022
1749113960000|2025-06-05 08:59:20||804.1||804.1||804.1||804.1|0
1749113970000|2025-06-05 08:59:30|||||||||3126
1749113980000|2025-06-05 08:59:40||804||804||804||804|183
1749113990000|2025-06-05 08:59:50||804.1||804||804.1||804|2310
1749114000000|2025-06-05 09:00:00||804.1||804.1||804.1||804|2436
1749114010000|2025-06-05 09:00:10|804.3|804.2|804.4|804.3|804.4|804.3|804.3|804.2|2360
1749114020000|2025-06-05 09:00:20|||||||||1632
1749114030000|2025-06-05 09:00:30|||||||||100
1749114040000|2025-06-05 09:00:40|||||||||935
1749114050000|2025-06-05 09:00:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|6646
1749114060000|2025-06-05 09:01:00||804||804||804||804|1702
1749114070000|2025-06-05 09:01:10||804.1||804||804.1||804|1873
1749114080000|2025-06-05 09:01:20|||||||||1175
1749114090000|2025-06-05 09:01:30|804.3|804.1|804.2|804|804.3|804.2|804.2|804|1707
1749114100000|2025-06-05 09:01:40||804.1||804||804.1||804|222
1749114110000|2025-06-05 09:01:50|||||||||2
1749114120000|2025-06-05 09:02:00|804.1||804.1||804.1||804.1||0
1749114130000|2025-06-05 09:02:10|804|803.9|804|803.9|804|803.9|804|803.9|230
1749114140000|2025-06-05 09:02:20|804.1|804|804.1|804|804.1|804|804.1|803.9|410
1749114150000|2025-06-05 09:02:30|804.2|804.1|804.2|804|804.2|804.1|804.2|804|1223
1749114160000|2025-06-05 09:02:40||804.1||804||804.1||804|3371
1749114170000|2025-06-05 09:02:50|804.1||804.1||804.1||804.1||4205
1749114180000|2025-06-05 09:03:00|804|803.9|804|803.9|804|803.9|804|803.9|2803
1749114190000|2025-06-05 09:03:10|804.1|804|804.1|804|804.1|804|804.1|804|2890
1749114200000|2025-06-05 09:03:20||803.9||804||804||803.9|1
1749114210000|2025-06-05 09:03:30|804|803.9|804|803.9|804|803.9|804|803.9|551
1749114220000|2025-06-05 09:03:40|804.1||804.1||804.1||804.1||100
1749114230000|2025-06-05 09:03:50|804|803.8|804|803.9|804|803.9|804|803.8|0
1749114240000|2025-06-05 09:04:00|804.1||804.1||804.1||804.1||0
1749114250000|2025-06-05 09:04:10|||||||||303
1749114260000|2025-06-05 09:04:20|804|804|804.2|804|804.2|804.1|804|804|2799
1749114280000|2025-06-05 09:04:40|804.1|803.9|804|803.9|804.1|803.9|804|803.9|4301
1749114290000|2025-06-05 09:04:50|803.9|803.8|804|803.9|804|803.9|803.9|803.8|2545
1749114300000|2025-06-05 09:05:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|751
1749114320000|2025-06-05 09:05:20|804||804||804||804||2487
1749114330000|2025-06-05 09:05:30|804.1|804|804.2|804|804.2|804|804.1|804|622
1749114340000|2025-06-05 09:05:40|804.1|803.9|803.9|803.8|804.1|803.9|803.9|803.8|2162
1749114350000|2025-06-05 09:05:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.6|7880
1749114360000|2025-06-05 09:06:00|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|961
1749114380000|2025-06-05 09:06:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|734
1749114390000|2025-06-05 09:06:30|||||||||944
1749114400000|2025-06-05 09:06:40|||||||||9186
1749114410000|2025-06-05 09:06:50||803.7||803.7||803.7||803.7|146
1749114420000|2025-06-05 09:07:00|804|803.8|804|803.8|804|803.8|804|803.8|10783
1749114430000|2025-06-05 09:07:10|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|75
1749114440000|2025-06-05 09:07:20|804|803.8|804|803.8|804|803.8|804|803.8|24
1749114450000|2025-06-05 09:07:30|803.9||803.9||803.9||803.9||1059
1749114460000|2025-06-05 09:07:40|||||||||113
1749114470000|2025-06-05 09:07:50|||||||||1395
1749114480000|2025-06-05 09:08:00||803.7||803.7||803.7||803.7|1204
1749114490000|2025-06-05 09:08:10|803.8||803.8||803.8||803.8||22
1749114500000|2025-06-05 09:08:20|||||||||2024
1749114510000|2025-06-05 09:08:30|||||||||200
1749114520000|2025-06-05 09:08:40|||||||||89
1749114550000|2025-06-05 09:09:10|||||||||72
1749114560000|2025-06-05 09:09:20|||||||||446
1749114570000|2025-06-05 09:09:30|||||||||210
1749114580000|2025-06-05 09:09:40|||||||||59
1749114600000|2025-06-05 09:10:00|803.9|803.8|804|803.9|804|803.9|803.9|803.8|5295
1749114610000|2025-06-05 09:10:10|804.1|804|804.2|804|804.2|804|804.1|804|1739
1749114630000|2025-06-05 09:10:30|804.3|804.1|804|803.9|804.3|804.1|804|803.9|3658
1749114640000|2025-06-05 09:10:40|804.1||804.1||804.1||804.1||1160
1749114650000|2025-06-05 09:10:50|804||804||804||804||1469
1749114660000|2025-06-05 09:11:00|||||||||327
1749114670000|2025-06-05 09:11:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|3920
1749114680000|2025-06-05 09:11:20|||||||||5
1749114690000|2025-06-05 09:11:30|||||||||100
1749114700000|2025-06-05 09:11:40|804|803.9|804|803.8|804|803.9|804|803.8|2000
1749114710000|2025-06-05 09:11:50||803.9||803.9||803.9||803.9|0
1749114720000|2025-06-05 09:12:00|||||||||1185
1749114730000|2025-06-05 09:12:10||803.8||803.8||803.8||803.8|36
1749114740000|2025-06-05 09:12:20|||||||||7
1749114750000|2025-06-05 09:12:30||803.9||803.9||803.9||803.9|47
1749114760000|2025-06-05 09:12:40|||||||||300
1749114770000|2025-06-05 09:12:50||803.8||803.8||803.8||803.8|508
1749114790000|2025-06-05 09:13:10|||||||||1
1749114800000|2025-06-05 09:13:20||803.9||803.9||803.9||803.9|189
1749114810000|2025-06-05 09:13:30|804.1|804|804.1|804|804.1|804|804.1|804|3231
1749114820000|2025-06-05 09:13:40|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|3945
1749114830000|2025-06-05 09:13:50|||||||||4708
1749114840000|2025-06-05 09:14:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|962
1749114850000|2025-06-05 09:14:10|804|803.9|804|803.8|804|803.9|804|803.8|1524
1749114860000|2025-06-05 09:14:20|||||||||153
1749114870000|2025-06-05 09:14:30|||||||||350
1749114880000|2025-06-05 09:14:40|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|2512
1749114890000|2025-06-05 09:14:50|803.8|803.6|803.6|803.5|803.8|803.6|803.6|803.5|1208
1749114900000|2025-06-05 09:15:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|6402
1749114910000|2025-06-05 09:15:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2102
1749114920000|2025-06-05 09:15:20|803.5|803.4|803.4|803.3|803.5|803.4|803.4|803.3|7674
1749114930000|2025-06-05 09:15:30|||||||||628
1749114950000|2025-06-05 09:15:50|||||||||86
1749114970000|2025-06-05 09:16:10|||||||||1893
1749114980000|2025-06-05 09:16:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1975
1749114990000|2025-06-05 09:16:30||803.3||803.3||803.3||803.3|3
1749115000000|2025-06-05 09:16:40|803.4||803.4||803.4||803.4||266
1749115010000|2025-06-05 09:16:50||803.2||803.2||803.2||803.2|768
1749115020000|2025-06-05 09:17:00||803.3||803.3||803.3||803.3|2
1749115030000|2025-06-05 09:17:10|803.5|803.2|803.6|803.5|803.6|803.5|803.5|803.2|3328
1749115040000|2025-06-05 09:17:20|||||||||1614
1749115050000|2025-06-05 09:17:30|803.7|803.4|803.5|803.4|803.7|803.4|803.5|803.4|1280
1749115060000|2025-06-05 09:17:40|||||||||569
1749115070000|2025-06-05 09:17:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2387
1749115080000|2025-06-05 09:18:00|803.5||803.5||803.5||803.5||2270
1749115090000|2025-06-05 09:18:10|803.4||803.5||803.5||803.4||3
1749115100000|2025-06-05 09:18:20||803.4||803.4||803.4||803.4|2
1749115110000|2025-06-05 09:18:30|803.4|803.3|803.3|803.2|803.4|803.3|803.3|803.2|589
1749115120000|2025-06-05 09:18:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|4347
1749115130000|2025-06-05 09:18:50||803.2||803.2||803.2||803.2|737
1749115140000|2025-06-05 09:19:00|||||||||185
1749115150000|2025-06-05 09:19:10||803.3||803.3||803.3||803.3|851
1749115160000|2025-06-05 09:19:20||803.2||803.2||803.2||803.2|1930
1749115170000|2025-06-05 09:19:30|||||||||165
1749115180000|2025-06-05 09:19:40|803.3||803.3||803.3||803.3||375
1749115190000|2025-06-05 09:19:50|803.4|803.3|803.2|803.1|803.4|803.3|803.2|803.1|4255
1749115200000|2025-06-05 09:20:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1750
1749115210000|2025-06-05 09:20:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|191
1749115220000|2025-06-05 09:20:20||803.2||803.2||803.2||803.2|150
1749115250000|2025-06-05 09:20:50||803.3||803.3||803.3||803.2|417
1749115260000|2025-06-05 09:21:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|941
1749115280000|2025-06-05 09:21:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1720
1749115290000|2025-06-05 09:21:30|803.5||803.5||803.5||803.5||1239
1749115300000|2025-06-05 09:21:40|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|2219
1749115310000|2025-06-05 09:21:50|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|956
1749115320000|2025-06-05 09:22:00|803.9|803.8|803.9|803.7|803.9|803.8|803.8|803.6|1009
1749115330000|2025-06-05 09:22:10|803.8|803.8|803.8|803.7|803.8|803.8|803.8|803.7|3234
1749115340000|2025-06-05 09:22:20|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.6|2250
1749115350000|2025-06-05 09:22:30|803.7|803.7|803.7|803.6|803.7|803.7|803.7|803.6|1377
1749115360000|2025-06-05 09:22:40|803.8|803.7|803.8|803.6|803.8|803.7|803.7|803.6|714
1749115370000|2025-06-05 09:22:50|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|2036
1749115380000|2025-06-05 09:23:00|803.7||803.7||803.7||803.7||26
1749115390000|2025-06-05 09:23:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|527
1749115400000|2025-06-05 09:23:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1967
1749115410000|2025-06-05 09:23:30|803.6|803.5|803.8|803.7|803.8|803.7|803.6|803.5|3741
1749115420000|2025-06-05 09:23:40|||||||||24
1749115430000|2025-06-05 09:23:50||803.6||803.6||803.6||803.6|352
1749115440000|2025-06-05 09:24:00|||||||||1894
1749115450000|2025-06-05 09:24:10||803.7||803.6||803.7||803.6|2010
1749115470000|2025-06-05 09:24:30|||||||||381
1749115480000|2025-06-05 09:24:40|||||||||73
1749115490000|2025-06-05 09:24:50|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|151
1749115500000|2025-06-05 09:25:00||803.6||803.6||803.6||803.6|1577
1749115510000|2025-06-05 09:25:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|866
1749115520000|2025-06-05 09:25:20|||||||||25
1749115530000|2025-06-05 09:25:30|||||||||415
1749115540000|2025-06-05 09:25:40|||||||||411
1749115550000|2025-06-05 09:25:50|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|2044
1749115560000|2025-06-05 09:26:00|||||||||776
1749115570000|2025-06-05 09:26:10|||||||||58
1749115580000|2025-06-05 09:26:20|803.8||803.8||803.8||803.8||372
1749115590000|2025-06-05 09:26:30||803.7||803.6||803.7||803.6|643
1749115600000|2025-06-05 09:26:40|803.7||803.7||803.7||803.7||791
1749115610000|2025-06-05 09:26:50|||||||||3324
1749115620000|2025-06-05 09:27:00|||||||||1970
1749115630000|2025-06-05 09:27:10|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|502
1749115640000|2025-06-05 09:27:20|803.5||803.5||803.5||803.5||0
1749115650000|2025-06-05 09:27:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2060
1749115660000|2025-06-05 09:27:40|803.5|803.4|803.6|803.4|803.6|803.5|803.5|803.4|1375
1749115670000|2025-06-05 09:27:50|||||||||81
1749115680000|2025-06-05 09:28:00|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|520
1749115690000|2025-06-05 09:28:10||803.6||803.6||803.6||803.5|2
1749115700000|2025-06-05 09:28:20|||||||||5
1749115710000|2025-06-05 09:28:30|||||||||533
1749115720000|2025-06-05 09:28:40||803.5||803.5||803.5||803.5|341
1749115730000|2025-06-05 09:28:50|803.6||803.6||803.6||803.6||0
1749115750000|2025-06-05 09:29:10|||||||||378
1749115760000|2025-06-05 09:29:20|||||||||1454
1749115770000|2025-06-05 09:29:30|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.6|1934
1749115790000|2025-06-05 09:29:50||803.7||803.6||803.7||803.6|1
1749115800000|2025-06-05 09:30:00||803.7||803.7||803.7||803.6|818
1749115810000|2025-06-05 09:30:10|803.9|803.8|804|803.8|804|803.9|803.9|803.8|5308
1749115820000|2025-06-05 09:30:20||803.9||803.9||803.9||803.9|1558
1749115830000|2025-06-05 09:30:30|||||||||2958
1749115840000|2025-06-05 09:30:40|804.1|804|804.1|804|804.1|804|804.1|804|404
1749115850000|2025-06-05 09:30:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|544
1749115860000|2025-06-05 09:31:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1149
1749115870000|2025-06-05 09:31:10|804.2|804.1|804.2|804.1|804.3|804.1|804.2|804.1|954
1749115890000|2025-06-05 09:31:30|804.1|804|804.2|804.1|804.2|804.1|804.1|804|1523
1749115900000|2025-06-05 09:31:40|||||||||267
1749115910000|2025-06-05 09:31:50|||||||||1128
1749115920000|2025-06-05 09:32:00||804||804||804||804|322
1749115930000|2025-06-05 09:32:10|804.1||804.1||804.1||804.1||5
1749115940000|2025-06-05 09:32:20|804.2||804.1||804.2||804.1||470
1749115960000|2025-06-05 09:32:40|||||||||1229
1749115970000|2025-06-05 09:32:50||803.9||803.9||803.9||803.9|430
1749115990000|2025-06-05 09:33:10|804|804|804|803.9|804|804|804|803.9|2467
1749116000000|2025-06-05 09:33:20|804.1|804|804.1|803.9|804.1|804|804.1|803.9|160
1749116010000|2025-06-05 09:33:30|||||||||58
1749116030000|2025-06-05 09:33:50|804||804||804||804||3
1749116040000|2025-06-05 09:34:00|||||||||4888
1749116050000|2025-06-05 09:34:10|||||||||46
1749116060000|2025-06-05 09:34:20|||||||||303
1749116070000|2025-06-05 09:34:30|||||||||1
1749116090000|2025-06-05 09:34:50|||||||||435
1749116100000|2025-06-05 09:35:00|||||||||906
1749116110000|2025-06-05 09:35:10|||||||||278
1749116120000|2025-06-05 09:35:20||803.8||803.8||803.8||803.8|174
1749116130000|2025-06-05 09:35:30||803.9||803.9||803.9||803.9|0
1749116140000|2025-06-05 09:35:40||803.8||803.8||803.9||803.8|192
1749116150000|2025-06-05 09:35:50|803.9|803.9|803.9|803.8|803.9|803.9|803.9|803.8|1509
1749116160000|2025-06-05 09:36:00|||||||||2
1749116170000|2025-06-05 09:36:10|803.8|803.6|803.7|803.6|803.8|803.6|803.7|803.5|3281
1749116180000|2025-06-05 09:36:20|803.8|803.7|803.8|803.7|803.8|803.7|803.7|803.6|3067
1749116190000|2025-06-05 09:36:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|652
1749116200000|2025-06-05 09:36:40|803.8|803.7|803.8|803.6|803.8|803.7|803.7|803.6|1168
1749116210000|2025-06-05 09:36:50||803.7||803.7||803.7||803.7|1428
1749116220000|2025-06-05 09:37:00||803.6||803.6||803.6||803.6|596
1749116230000|2025-06-05 09:37:10|803.7||803.7||803.7||803.7||1189
1749116240000|2025-06-05 09:37:20|||||||||853
1749116250000|2025-06-05 09:37:30|||||||||1257
1749116270000|2025-06-05 09:37:50|803.6|803.5|803.4|803.3|803.6|803.5|803.4|803.3|4822
1749116280000|2025-06-05 09:38:00|||||||||430
1749116290000|2025-06-05 09:38:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|918
1749116300000|2025-06-05 09:38:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1980
1749116310000|2025-06-05 09:38:30||803.2||803.2||803.2||803.2|48
1749116320000|2025-06-05 09:38:40||803.3||803.3||803.3||803.3|641
1749116340000|2025-06-05 09:39:00||803.2||803.2||803.2||803.2|0
1749116350000|2025-06-05 09:39:10|803.3||803.3||803.3||803.3||12
1749116360000|2025-06-05 09:39:20|||||||||78
1749116370000|2025-06-05 09:39:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3164
1749116380000|2025-06-05 09:39:40|||||||||121
1749116400000|2025-06-05 09:40:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|2725
1749116420000|2025-06-05 09:40:20|||||||||26
1749116430000|2025-06-05 09:40:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|48
1749116440000|2025-06-05 09:40:40|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|249
1749116450000|2025-06-05 09:40:50||803.2||803.2||803.2||803.2|722
1749116460000|2025-06-05 09:41:00||803.1||803.2||803.2||803.1|0
1749116470000|2025-06-05 09:41:10||803.1||803.1||803.1||803.1|2037
1749116490000|2025-06-05 09:41:30|||||||||58
1749116500000|2025-06-05 09:41:40|||||||||1
1749116510000|2025-06-05 09:41:50|803.2||803.2||803.2||803.2||911
1749116520000|2025-06-05 09:42:00|||||||||2729
1749116530000|2025-06-05 09:42:10|||||||||1241
1749116540000|2025-06-05 09:42:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1589
1749116560000|2025-06-05 09:42:40|||||||||201
1749116570000|2025-06-05 09:42:50|||||||||1438
1749116600000|2025-06-05 09:43:20|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|3372
1749116610000|2025-06-05 09:43:30|||||||||2
1749116620000|2025-06-05 09:43:40|||||||||1633
1749116630000|2025-06-05 09:43:50|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|1267
1749116640000|2025-06-05 09:44:00||803.3||803.3||803.3||803.3|584
1749116650000|2025-06-05 09:44:10|||||||||70
1749116660000|2025-06-05 09:44:20|||||||||593
1749116670000|2025-06-05 09:44:30|||||||||250
1749116680000|2025-06-05 09:44:40|803.4|803.2|803.4|803.2|803.4|803.2|803.3|803.2|145
1749116690000|2025-06-05 09:44:50|803.3||803.3||803.4||803.3||4500
1749116700000|2025-06-05 09:45:00|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|1155
1749116720000|2025-06-05 09:45:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2471
1749116730000|2025-06-05 09:45:30|||||||||997
1749116740000|2025-06-05 09:45:40|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|3628
1749116750000|2025-06-05 09:45:50||803.2||803.2||803.2||803.2|58
1749116760000|2025-06-05 09:46:00||803.1||803.1||803.1||803.1|991
1749116770000|2025-06-05 09:46:10|803.2||803.2||803.2||803.2||392
1749116790000|2025-06-05 09:46:30|||||||||59
1749116800000|2025-06-05 09:46:40|||||||||191
1749116810000|2025-06-05 09:46:50|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|2123
1749116820000|2025-06-05 09:47:00|||||||||642
1749116830000|2025-06-05 09:47:10|||||||||497
1749116840000|2025-06-05 09:47:20|803.1|803|803.1|803|803.1|803|803.1|803|109
1749116870000|2025-06-05 09:47:50|803|802.9|803|802.9|803|802.9|803|802.9|1521
1749116880000|2025-06-05 09:48:00|803.1|803|803.1|803|803.1|803|803|802.9|608
1749116900000|2025-06-05 09:48:20|||||||||2284
1749116910000|2025-06-05 09:48:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2057
1749116930000|2025-06-05 09:48:50||803||803||803||803|2
1749116940000|2025-06-05 09:49:00||803.1||803.1||803.1||803.1|3388
1749116950000|2025-06-05 09:49:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|601
1749116960000|2025-06-05 09:49:20||803.1||803.1||803.1||803.1|0
1749116990000|2025-06-05 09:49:50|803.2||803.2||803.2||803.2||1
1749117000000|2025-06-05 09:50:00|||||||||2185
1749117010000|2025-06-05 09:50:10|||||||||777
1749117020000|2025-06-05 09:50:20|||||||||1
1749117030000|2025-06-05 09:50:30|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|1735
1749117040000|2025-06-05 09:50:40|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|484
1749117050000|2025-06-05 09:50:50|803.1|803|803.1|803|803.1|803|803.1|803|6372
1749117060000|2025-06-05 09:51:00|803.2|803.1|803.2|803|803.2|803.1|803.2|803|1414
1749117070000|2025-06-05 09:51:10|||||||||116
1749117090000|2025-06-05 09:51:30|||||||||1051
1749117100000|2025-06-05 09:51:40|803.1||803.1||803.1||803.1||391
1749117110000|2025-06-05 09:51:50|||||||||68
1749117120000|2025-06-05 09:52:00|||||||||2749
1749117130000|2025-06-05 09:52:10||802.9||802.9||802.9||802.9|1475
1749117140000|2025-06-05 09:52:20||803||803||803||803|2164
1749117150000|2025-06-05 09:52:30|||||||||18
1749117170000|2025-06-05 09:52:50|||||||||1065
1749117180000|2025-06-05 09:53:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2832
1749117190000|2025-06-05 09:53:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|281
1749117200000|2025-06-05 09:53:20|||||||||357
1749117210000|2025-06-05 09:53:30|||||||||52
1749117220000|2025-06-05 09:53:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2098
1749117230000|2025-06-05 09:53:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1845
1749117240000|2025-06-05 09:54:00|||||||||114
1749117250000|2025-06-05 09:54:10|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|452
1749117260000|2025-06-05 09:54:20||803.3||803.2||803.3||803.2|2
1749117270000|2025-06-05 09:54:30||803.3||803.3||803.3||803.2|496
1749117280000|2025-06-05 09:54:40||803.2||803.2||803.2||803.2|0
1749117290000|2025-06-05 09:54:50||803.3||803.2||803.3||803.2|0
1749117300000|2025-06-05 09:55:00||803.3||803.3||803.3||803.3|404
1749117310000|2025-06-05 09:55:10|||||||||13
1749117330000|2025-06-05 09:55:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.3|3440
1749117340000|2025-06-05 09:55:40||803.3||803.3||803.3||803.3|539
1749117350000|2025-06-05 09:55:50|803.4||803.4||803.4||803.4||207
1749117360000|2025-06-05 09:56:00|||||||||796
1749117370000|2025-06-05 09:56:10|||||||||58
1749117380000|2025-06-05 09:56:20|||||||||547
1749117390000|2025-06-05 09:56:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1183
1749117400000|2025-06-05 09:56:40|||||||||120
1749117410000|2025-06-05 09:56:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|832
1749117420000|2025-06-05 09:57:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|19
1749117430000|2025-06-05 09:57:10|||||||||122
1749117440000|2025-06-05 09:57:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|122
1749117450000|2025-06-05 09:57:30|803.3|803.2|803.3|803.2|803.3|803.2|803.2|803.1|1779
1749117460000|2025-06-05 09:57:40|||||||||327
1749117470000|2025-06-05 09:57:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|413
1749117480000|2025-06-05 09:58:00||803||803||803||803|115
1749117490000|2025-06-05 09:58:10|||||||||2
1749117500000|2025-06-05 09:58:20||803.1||803.1||803.1||803.1|2552
1749117510000|2025-06-05 09:58:30|803.3|803.2|803.4|803.2|803.4|803.3|803.3|803.2|4161
1749117520000|2025-06-05 09:58:40|803.5|803.3|803.5|803.3|803.5|803.4|803.5|803.3|914
1749117560000|2025-06-05 09:59:20|||||||||78
1749117570000|2025-06-05 09:59:30|803.4||803.4||803.4||803.4||1658
1749117580000|2025-06-05 09:59:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|863
1749117600000|2025-06-05 10:00:00|||||||||3625
1749117610000|2025-06-05 10:00:10|||||||||644
1749117620000|2025-06-05 10:00:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|74
1749117640000|2025-06-05 10:00:40|803.5||803.5||803.5||803.5||263
1749117650000|2025-06-05 10:00:50|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|2089
1749117660000|2025-06-05 10:01:00|||||||||1963
1749117670000|2025-06-05 10:01:10|803.7||803.6||803.7||803.6||220
1749117680000|2025-06-05 10:01:20|||||||||2
1749117700000|2025-06-05 10:01:40|||||||||547
1749117720000|2025-06-05 10:02:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|2755
1749117730000|2025-06-05 10:02:10|803.8|803.7|803.9|803.8|803.9|803.8|803.8|803.7|6346
1749117750000|2025-06-05 10:02:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|402
1749117760000|2025-06-05 10:02:40|803.9||803.9||803.9||803.9||782
1749117770000|2025-06-05 10:02:50|803.8|803.6|803.8|803.7|803.8|803.7|803.8|803.6|861
1749117780000|2025-06-05 10:03:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|20
1749117790000|2025-06-05 10:03:10|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|295
1749117800000|2025-06-05 10:03:20|803.7||803.7||803.7||803.7||369
1749117810000|2025-06-05 10:03:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|834
1749117830000|2025-06-05 10:03:50|||||||||160
1749117840000|2025-06-05 10:04:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2446
1749117850000|2025-06-05 10:04:10|||||||||61
1749117860000|2025-06-05 10:04:20|804|803.9|804|803.9|804|803.9|804|803.9|2280
1749117870000|2025-06-05 10:04:30|||||||||2694
1749117880000|2025-06-05 10:04:40|||||||||2
1749117890000|2025-06-05 10:04:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|6411
1749117900000|2025-06-05 10:05:00|||||||||489
1749117910000|2025-06-05 10:05:10|||||||||1101
1749117920000|2025-06-05 10:05:20|||||||||2
1749117930000|2025-06-05 10:05:30|||||||||1799
1749117940000|2025-06-05 10:05:40|||||||||820
1749117950000|2025-06-05 10:05:50|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|1849
1749117960000|2025-06-05 10:06:00||803.8||803.8||803.8||803.8|1552
1749117980000|2025-06-05 10:06:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|8595
1749118000000|2025-06-05 10:06:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1275
1749118010000|2025-06-05 10:06:50|||||||||264
1749118020000|2025-06-05 10:07:00|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.7|2492
1749118030000|2025-06-05 10:07:10||803.6||803.7||803.7||803.6|208
1749118040000|2025-06-05 10:07:20||803.6||803.6||803.6||803.6|486
1749118050000|2025-06-05 10:07:30|803.7||803.8||803.8||803.7||1926
1749118060000|2025-06-05 10:07:40|||||||||100
1749118100000|2025-06-05 10:08:20|803.7||803.7||803.7||803.7||1925
1749118110000|2025-06-05 10:08:30|||||||||696
1749118120000|2025-06-05 10:08:40|||||||||229
1749118130000|2025-06-05 10:08:50|||||||||985
1749118140000|2025-06-05 10:09:00|||||||||252
1749118170000|2025-06-05 10:09:30|||||||||100
1749118180000|2025-06-05 10:09:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.6|116
1749118190000|2025-06-05 10:09:50|803.9||803.9||803.9||803.9||1714
1749118200000|2025-06-05 10:10:00|803.8|803.8|803.9|803.7|803.9|803.8|803.8|803.7|3322
1749118210000|2025-06-05 10:10:10|803.8||803.8||803.8||803.8||762
1749118220000|2025-06-05 10:10:20||803.6||803.7||803.7||803.6|2676
1749118260000|2025-06-05 10:11:00|||||||||320
1749118270000|2025-06-05 10:11:10|||||||||1646
1749118280000|2025-06-05 10:11:20|||||||||2505
1749118290000|2025-06-05 10:11:30|||||||||314
1749118300000|2025-06-05 10:11:40|803.9|803.8|803.9|803.7|803.9|803.8|803.8|803.7|2165
1749118310000|2025-06-05 10:11:50||803.8||803.8||803.8||803.8|730
1749118320000|2025-06-05 10:12:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1920
1749118330000|2025-06-05 10:12:10|||||||||108
1749118340000|2025-06-05 10:12:20|||||||||2987
1749118350000|2025-06-05 10:12:30||803.7||803.6||803.7||803.6|1
1749118360000|2025-06-05 10:12:40|||||||||262
1749118370000|2025-06-05 10:12:50|803.7|803.5|803.7|803.6|803.7|803.6|803.6|803.5|2982
1749118380000|2025-06-05 10:13:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|69
1749118390000|2025-06-05 10:13:10|803.9|803.8|804|803.9|804|803.9|803.9|803.8|1101
1749118400000|2025-06-05 10:13:20|804.1|804|804.1|804|804.1|804|804.1|804|843
1749118410000|2025-06-05 10:13:30|||||||||284
1749118420000|2025-06-05 10:13:40|||||||||445
1749118440000|2025-06-05 10:14:00|804.2||804.2||804.2||804.2||1141
1749118450000|2025-06-05 10:14:10|804.1||804.1||804.2||804.1||482
1749118460000|2025-06-05 10:14:20|||||||||70
1749118470000|2025-06-05 10:14:30|||||||||70
1749118490000|2025-06-05 10:14:50|||||||||1219
1749118510000|2025-06-05 10:15:10|||||||||1028
1749118520000|2025-06-05 10:15:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|144
1749118530000|2025-06-05 10:15:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|2805
1749118540000|2025-06-05 10:15:40|||||||||58
1749118550000|2025-06-05 10:15:50|804.2|804.1|804.4|804.2|804.4|804.3|804.2|804.1|5535
1749118560000|2025-06-05 10:16:00|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|1050
1749118570000|2025-06-05 10:16:10|||||||||58
1749118580000|2025-06-05 10:16:20|||||||||445
1749118590000|2025-06-05 10:16:30|804.5||804.5||804.5||804.5||324
1749118610000|2025-06-05 10:16:50||804.4||804.3||804.4||804.3|0
1749118630000|2025-06-05 10:17:10||804.4||804.4||804.4||804.4|2967
1749118640000|2025-06-05 10:17:20|||||||||777
1749118650000|2025-06-05 10:17:30|||||||||58
1749118660000|2025-06-05 10:17:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|109
1749118670000|2025-06-05 10:17:50|||||||||1746
1749118680000|2025-06-05 10:18:00|||||||||1503
1749118690000|2025-06-05 10:18:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|748
1749118700000|2025-06-05 10:18:20|804.4|804.3|804.5|804.4|804.5|804.4|804.4|804.3|2245
1749118710000|2025-06-05 10:18:30||804.3||804.3||804.3||804.3|78
1749118730000|2025-06-05 10:18:50|||||||||937
1749118740000|2025-06-05 10:19:00|||||||||2
1749118750000|2025-06-05 10:19:10|||||||||195
1749118760000|2025-06-05 10:19:20|804.4||804.4||804.4||804.4||557
1749118770000|2025-06-05 10:19:30|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|416
1749118780000|2025-06-05 10:19:40|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|2332
1749118790000|2025-06-05 10:19:50|||||||||1
1749118800000|2025-06-05 10:20:00|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|1064
1749118810000|2025-06-05 10:20:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|169
1749118820000|2025-06-05 10:20:20|||||||||60
1749118830000|2025-06-05 10:20:30|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|451
1749118840000|2025-06-05 10:20:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|422
1749118850000|2025-06-05 10:20:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|55
1749118860000|2025-06-05 10:21:00|||||||||1077
1749118870000|2025-06-05 10:21:10|804.1|804|804.2|804.1|804.2|804.1|804.1|804|797
1749118880000|2025-06-05 10:21:20|||||||||852
1749118890000|2025-06-05 10:21:30|||||||||852
1749118900000|2025-06-05 10:21:40|804.1|804|804.2|804|804.2|804.1|804.1|804|486
1749118910000|2025-06-05 10:21:50||804.1||804||804.1||804|0
1749118920000|2025-06-05 10:22:00|||||||||2
1749118930000|2025-06-05 10:22:10||804.1||804.1||804.1||804.1|66
1749118940000|2025-06-05 10:22:20||804||804||804.1||804|1607
1749118960000|2025-06-05 10:22:40|804.1||804.1||804.1||804.1||4
1749118970000|2025-06-05 10:22:50|||||||||1873
1749118980000|2025-06-05 10:23:00|||||||||919
1749118990000|2025-06-05 10:23:10|||||||||553
1749119000000|2025-06-05 10:23:20|804.2|804.1|804.1|804|804.2|804.1|804.1|804|475
1749119020000|2025-06-05 10:23:40|||||||||60
1749119030000|2025-06-05 10:23:50|||||||||550
1749119040000|2025-06-05 10:24:00|||||||||26
1749119050000|2025-06-05 10:24:10|||||||||58
1749119060000|2025-06-05 10:24:20|804|803.9|804|803.9|804|803.9|804|803.9|587
1749119070000|2025-06-05 10:24:30|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|432
1749119100000|2025-06-05 10:25:00||803.8||803.8||803.8||803.8|826
1749119110000|2025-06-05 10:25:10|||||||||2
1749119120000|2025-06-05 10:25:20||803.7||803.7||803.7||803.7|1871
1749119130000|2025-06-05 10:25:30|||||||||24
1749119140000|2025-06-05 10:25:40||803.8||803.8||803.8||803.8|4296
1749119150000|2025-06-05 10:25:50||803.7||803.7||803.7||803.7|349
1749119160000|2025-06-05 10:26:00||803.8||803.7||803.8||803.7|34
1749119170000|2025-06-05 10:26:10||803.8||803.8||803.8||803.8|1454
1749119180000|2025-06-05 10:26:20|804.1|804|804.1|804|804.1|804|804.1|804|1011
1749119190000|2025-06-05 10:26:30|||||||||2
1749119200000|2025-06-05 10:26:40||803.9||803.9||803.9||803.9|0
1749119210000|2025-06-05 10:26:50|||||||||1
1749119220000|2025-06-05 10:27:00|804|803.8|804|803.8|804|803.9|804|803.8|0
1749119230000|2025-06-05 10:27:10||803.9||803.9||803.9||803.9|418
1749119240000|2025-06-05 10:27:20|803.9|803.8|803.8|803.6|803.9|803.8|803.8|803.6|965
1749119250000|2025-06-05 10:27:30||803.7||803.7||803.7||803.6|0
1749119260000|2025-06-05 10:27:40|||||||||2
1749119270000|2025-06-05 10:27:50|803.9|803.6|803.9|803.7|803.9|803.7|803.9|803.6|2039
1749119290000|2025-06-05 10:28:10||803.8||803.8||803.8||803.8|1935
1749119300000|2025-06-05 10:28:20|804|803.9|804|803.8|804|803.9|804|803.8|483
1749119320000|2025-06-05 10:28:40||803.9||803.8||803.9||803.8|482
1749119330000|2025-06-05 10:28:50|||||||||78
1749119350000|2025-06-05 10:29:10|||||||||98
1749119360000|2025-06-05 10:29:20|803.9||803.9||803.9||803.9||1227
1749119370000|2025-06-05 10:29:30|||||||||458
1749119380000|2025-06-05 10:29:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1100
1749119400000|2025-06-05 10:30:00|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|513
1749119410000|2025-06-05 10:30:10|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|3154
1749119420000|2025-06-05 10:30:20|||||||||59
1749119430000|2025-06-05 10:30:30|||||||||399
1749119440000|2025-06-05 10:30:40|||||||||36
1749119450000|2025-06-05 10:30:50|803.8||803.8||803.8||803.8||0
1749119460000|2025-06-05 10:31:00|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|582
1749119470000|2025-06-05 10:31:10|||||||||33
1749119480000|2025-06-05 10:31:20|803.8||803.8||803.8||803.8||2
1749119490000|2025-06-05 10:31:30|||||||||180
1749119500000|2025-06-05 10:31:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|3476
1749119510000|2025-06-05 10:31:50|||||||||2852
1749119520000|2025-06-05 10:32:00|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|537
1749119530000|2025-06-05 10:32:10|||||||||9
1749119540000|2025-06-05 10:32:20|||||||||20
1749119560000|2025-06-05 10:32:40|||||||||57
1749119570000|2025-06-05 10:32:50|803.5||803.5||803.5||803.5||3149
1749119580000|2025-06-05 10:33:00|||||||||100
1749119590000|2025-06-05 10:33:10||803.3||803.4||803.4||803.3|257
1749119600000|2025-06-05 10:33:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1037
1749119610000|2025-06-05 10:33:30|803.5||803.5||803.5||803.5||300
1749119620000|2025-06-05 10:33:40|803.4||803.4||803.4||803.4||12
1749119630000|2025-06-05 10:33:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|2643
1749119650000|2025-06-05 10:34:10|||||||||12
1749119690000|2025-06-05 10:34:50|803.4|803.2|803.4|803.3|803.4|803.3|803.3|803.2|2385
1749119700000|2025-06-05 10:35:00|803.5||803.5||803.5||803.5||1803
1749119710000|2025-06-05 10:35:10||803.4||803.3||803.4||803.3|2
1749119720000|2025-06-05 10:35:20|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|2123
1749119730000|2025-06-05 10:35:30||803.3||803.2||803.3||803.2|600
1749119740000|2025-06-05 10:35:40||803.3||803.2||803.3||803.2|112
1749119750000|2025-06-05 10:35:50||803.3||803.3||803.3||803.3|2
1749119760000|2025-06-05 10:36:00|||||||||500
1749119770000|2025-06-05 10:36:10|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|2401
1749119780000|2025-06-05 10:36:20||803.4||803.4||803.4||803.3|547
1749119800000|2025-06-05 10:36:40|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|2996
1749119810000|2025-06-05 10:36:50|803.8|803.6|803.8|803.6|803.8|803.7|803.8|803.6|1993
1749119820000|2025-06-05 10:37:00|803.7|803.7|803.7|803.6|803.7|803.7|803.7|803.6|3770
1749119840000|2025-06-05 10:37:20|||||||||384
1749119850000|2025-06-05 10:37:30|||||||||2
1749119870000|2025-06-05 10:37:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|716
1749119880000|2025-06-05 10:38:00|803.7|803.6|803.7|803.5|803.7|803.6|803.6|803.5|810
1749119890000|2025-06-05 10:38:10|803.6||803.6||803.6||803.6||453
1749119900000|2025-06-05 10:38:20|||||||||4657
1749119910000|2025-06-05 10:38:30|||||||||1
1749119920000|2025-06-05 10:38:40|||||||||197
1749119930000|2025-06-05 10:38:50|||||||||630
1749119940000|2025-06-05 10:39:00|||||||||942
1749119950000|2025-06-05 10:39:10|||||||||58
1749119960000|2025-06-05 10:39:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|459
1749119980000|2025-06-05 10:39:40|||||||||669
1749119990000|2025-06-05 10:39:50|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|1934
1749120000000|2025-06-05 10:40:00|803.8|803.6|803.8|803.7|803.8|803.7|803.8|803.6|1601
1749120010000|2025-06-05 10:40:10|803.9||803.9||803.9||803.9||436
1749120020000|2025-06-05 10:40:20|804|803.8|804|803.8|804|803.9|804|803.8|77
1749120030000|2025-06-05 10:40:30|803.9||803.9||803.9||803.9||237
1749120040000|2025-06-05 10:40:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|546
1749120050000|2025-06-05 10:40:50|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.6|1009
1749120060000|2025-06-05 10:41:00||803.7||803.6||803.7||803.6|0
1749120070000|2025-06-05 10:41:10||803.7||803.7||803.7||803.7|485
1749120090000|2025-06-05 10:41:30||803.6||803.7||803.7||803.6|1893
1749120100000|2025-06-05 10:41:40|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|2857
1749120110000|2025-06-05 10:41:50||803.6||803.6||803.6||803.6|2
1749120120000|2025-06-05 10:42:00|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|500
1749120150000|2025-06-05 10:42:30|803.6||803.6||803.6||803.6||351
1749120170000|2025-06-05 10:42:50|||||||||62
1749120180000|2025-06-05 10:43:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|689
1749120190000|2025-06-05 10:43:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|18
1749120200000|2025-06-05 10:43:20|803.5|803.4|803.5|803.4|803.5|803.4|803.4|803.4|2918
1749120210000|2025-06-05 10:43:30||803.3||803.3||803.3||803.3|1006
1749120220000|2025-06-05 10:43:40||803.4||803.4||803.4||803.4|2947
1749120230000|2025-06-05 10:43:50|||||||||2
1749120250000|2025-06-05 10:44:10|||||||||298
1749120260000|2025-06-05 10:44:20|||||||||545
1749120280000|2025-06-05 10:44:40|||||||||1000
1749120300000|2025-06-05 10:45:00|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|829
1749120310000|2025-06-05 10:45:10|||||||||689
1749120320000|2025-06-05 10:45:20|||||||||130
1749120330000|2025-06-05 10:45:30|||||||||34
1749120340000|2025-06-05 10:45:40|||||||||418
1749120360000|2025-06-05 10:46:00|803.7|803.6|803.6|803.5|803.7|803.6|803.6|803.5|2117
1749120370000|2025-06-05 10:46:10|||||||||546
1749120380000|2025-06-05 10:46:20||803.4||803.4||803.4||803.4|2216
1749120400000|2025-06-05 10:46:40||803.5||803.4||803.5||803.4|41
1749120410000|2025-06-05 10:46:50|||||||||196
1749120420000|2025-06-05 10:47:00|||||||||323
1749120430000|2025-06-05 10:47:10|803.5||803.5||803.5||803.5||47
1749120450000|2025-06-05 10:47:30|||||||||136
1749120490000|2025-06-05 10:48:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2989
1749120500000|2025-06-05 10:48:20|||||||||513
1749120510000|2025-06-05 10:48:30|||||||||218
1749120520000|2025-06-05 10:48:40|||||||||1384
1749120530000|2025-06-05 10:48:50|803.5||803.5||803.5||803.5||1462
1749120540000|2025-06-05 10:49:00|803.4||803.4||803.4||803.4||4166
1749120550000|2025-06-05 10:49:10|803.5||803.5||803.5||803.5||1375
1749120560000|2025-06-05 10:49:20|803.4||803.4||803.5||803.4||545
1749120570000|2025-06-05 10:49:30|||||||||34
1749120600000|2025-06-05 10:50:00|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|8099
1749120610000|2025-06-05 10:50:10|||||||||442
1749120620000|2025-06-05 10:50:20|||||||||1316
1749120630000|2025-06-05 10:50:30|||||||||1302
1749120640000|2025-06-05 10:50:40|||||||||11
1749120650000|2025-06-05 10:50:50|||||||||23
1749120660000|2025-06-05 10:51:00||803||803||803||803|580
1749120670000|2025-06-05 10:51:10||803.1||803.1||803.1||803.1|959
1749120680000|2025-06-05 10:51:20|803.3||803.3||803.3||803.3||709
1749120690000|2025-06-05 10:51:30|803.2||803.2||803.2||803.2||0
1749120700000|2025-06-05 10:51:40|||||||||1284
1749120710000|2025-06-05 10:51:50|||||||||8000
1749120720000|2025-06-05 10:52:00|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|1707
1749120750000|2025-06-05 10:52:30|803.3||803.4||803.4||803.3||234
1749120770000|2025-06-05 10:52:50|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|2870
1749120780000|2025-06-05 10:53:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1508
1749120800000|2025-06-05 10:53:20|||||||||126
1749120820000|2025-06-05 10:53:40|||||||||30
1749120840000|2025-06-05 10:54:00|||||||||34
1749120850000|2025-06-05 10:54:10||803.2||803.2||803.2||803.2|40
1749120860000|2025-06-05 10:54:20||803.3||803.3||803.3||803.3|597
1749120870000|2025-06-05 10:54:30|||||||||524
1749120890000|2025-06-05 10:54:50|||||||||480
1749120900000|2025-06-05 10:55:00|||||||||489
1749120910000|2025-06-05 10:55:10||803.2||803.2||803.2||803.2|826
1749120930000|2025-06-05 10:55:30|||||||||30
1749120940000|2025-06-05 10:55:40|||||||||554
1749120950000|2025-06-05 10:55:50|803.3||803.3||803.3||803.3||537
1749120970000|2025-06-05 10:56:10|||||||||104
1749120980000|2025-06-05 10:56:20||803.1||803.1||803.1||803.1|397
1749120990000|2025-06-05 10:56:30||803.2||803.1||803.2||803.1|782
1749121000000|2025-06-05 10:56:40||803.2||803.1||803.2||803.1|1034
1749121010000|2025-06-05 10:56:50|||||||||147
1749121020000|2025-06-05 10:57:00|803.2||803.2||803.2||803.2||35
1749121030000|2025-06-05 10:57:10|||||||||1338
1749121040000|2025-06-05 10:57:20|803.1|803|803.1|803|803.1|803|803.1|803|191
1749121050000|2025-06-05 10:57:30|||||||||3336
1749121080000|2025-06-05 10:58:00|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|3746
1749121100000|2025-06-05 10:58:20|||||||||897
1749121120000|2025-06-05 10:58:40|||||||||133
1749121130000|2025-06-05 10:58:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1956
1749121140000|2025-06-05 10:59:00|803.4||803.4||803.4||803.3||669
1749121160000|2025-06-05 10:59:20|803.3||803.3||803.3||803.3||520
1749121180000|2025-06-05 10:59:40|||||||||1832
1749121190000|2025-06-05 10:59:50|||||||||2901
1749121210000|2025-06-05 11:00:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|810
1749121220000|2025-06-05 11:00:20|||||||||44
1749121240000|2025-06-05 11:00:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|121
1749121260000|2025-06-05 11:01:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1837
1749121270000|2025-06-05 11:01:10|||||||||61
1749121280000|2025-06-05 11:01:20||803.2||803.2||803.3||803.2|2590
1749121300000|2025-06-05 11:01:40|||||||||1763
1749121310000|2025-06-05 11:01:50|803.3|803.3|803.3|803.2|803.4|803.3|803.3|803.2|79
1749121320000|2025-06-05 11:02:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|559
1749121330000|2025-06-05 11:02:10||803.2||803.2||803.2||803.2|265
1749121340000|2025-06-05 11:02:20|803.3||803.3||803.3||803.3||24
1749121350000|2025-06-05 11:02:30|803.4|803.3|803.3|803.2|803.4|803.3|803.3|803.2|116
1749121360000|2025-06-05 11:02:40|803.2|803.1|803.3|803.1|803.3|803.2|803.2|803.1|1047
1749121370000|2025-06-05 11:02:50|803.2||803.2||803.2||803.2||518
1749121380000|2025-06-05 11:03:00||803||803||803||803|0
1749121390000|2025-06-05 11:03:10|||||||||59
1749121400000|2025-06-05 11:03:20|||||||||2647
1749121410000|2025-06-05 11:03:30|803.1|803.4|803.5|803.4|803.5|803.4|803.1|803.4|190
1749121420000|2025-06-05 11:03:40|803.4|803.3|803.2|803.1|803.4|803.3|803.2|803.1|1205
1749121450000|2025-06-05 11:04:10|||||||||545
1749121490000|2025-06-05 11:04:50|||||||||2
1749121500000|2025-06-05 11:05:00|||||||||5444
1749121520000|2025-06-05 11:05:20|803.1|803|803.1|803|803.1|803|803.1|803|492
1749121540000|2025-06-05 11:05:40|803|802.9|803|802.9|803|802.9|803|802.9|1572
1749121560000|2025-06-05 11:06:00|803.1|803|803.1|803|803.1|803|803.1|803|539
1749121570000|2025-06-05 11:06:10|803|802.9|803|802.9|803|802.9|803|802.9|0
1749121580000|2025-06-05 11:06:20||802.8||802.8||802.8||802.8|2605
1749121590000|2025-06-05 11:06:30|802.9||802.9||802.9||802.9||848
1749121600000|2025-06-05 11:06:40|||||||||479
1749121610000|2025-06-05 11:06:50|||||||||41
1749121620000|2025-06-05 11:07:00|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|7282
1749121640000|2025-06-05 11:07:20|||||||||129
1749121660000|2025-06-05 11:07:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|31
1749121690000|2025-06-05 11:08:10|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|1361
1749121700000|2025-06-05 11:08:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|999
1749121710000|2025-06-05 11:08:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.5|2480
1749121720000|2025-06-05 11:08:40||802.5||802.6||802.6||802.5|1900
1749121730000|2025-06-05 11:08:50||802.5||802.5||802.6||802.5|4460
1749121740000|2025-06-05 11:09:00||802.6||802.6||802.6||802.5|0
1749121750000|2025-06-05 11:09:10|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|429
1749121760000|2025-06-05 11:09:20|802.7|802.5|802.6|802.5|802.7|802.5|802.6|802.5|2
1749121770000|2025-06-05 11:09:30|||||||||866
1749121790000|2025-06-05 11:09:50|||||||||10029
1749121800000|2025-06-05 11:10:00|||||||||479
1749121810000|2025-06-05 11:10:10|||||||||62
1749121820000|2025-06-05 11:10:20|||||||||4900
1749121830000|2025-06-05 11:10:30|||||||||771
1749121840000|2025-06-05 11:10:40|||||||||1009
1749121850000|2025-06-05 11:10:50|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|1371
1749121860000|2025-06-05 11:11:00|||||||||46
1749121870000|2025-06-05 11:11:10|||||||||50
1749121880000|2025-06-05 11:11:20|802.5||802.6||802.6||802.5||273
1749121900000|2025-06-05 11:11:40|||||||||1852
1749121920000|2025-06-05 11:12:00|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|231
1749121930000|2025-06-05 11:12:10|||||||||55
1749121940000|2025-06-05 11:12:20|||||||||10
1749121950000|2025-06-05 11:12:30|||||||||47
1749121980000|2025-06-05 11:13:00|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|166
1749121990000|2025-06-05 11:13:10|||||||||117
1749122000000|2025-06-05 11:13:20|||||||||364
1749122010000|2025-06-05 11:13:30|802.8|802.7|802.9|802.7|802.9|802.8|802.8|802.7|11981
1749122020000|2025-06-05 11:13:40||802.8||802.8||802.8||802.7|0
1749122030000|2025-06-05 11:13:50|||||||||2
1749122040000|2025-06-05 11:14:00|||||||||20
1749122050000|2025-06-05 11:14:10|||||||||13
1749122060000|2025-06-05 11:14:20|||||||||150
1749122070000|2025-06-05 11:14:30|||||||||422
1749122080000|2025-06-05 11:14:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|549
1749122090000|2025-06-05 11:14:50|||||||||24
1749122100000|2025-06-05 11:15:00|802.9|802.8|803|802.8|803|802.8|802.9|802.8|553
1749122110000|2025-06-05 11:15:10|||||||||1902
1749122120000|2025-06-05 11:15:20|||||||||48
1749122130000|2025-06-05 11:15:30|802.9||802.9||802.9||802.9||334
1749122140000|2025-06-05 11:15:40|||||||||1065
1749122150000|2025-06-05 11:15:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|607
1749122160000|2025-06-05 11:16:00|||||||||70
1749122170000|2025-06-05 11:16:10|802.9||802.9||802.9||802.9||1493
1749122180000|2025-06-05 11:16:20|||||||||78
1749122190000|2025-06-05 11:16:30||802.8||802.7||802.8||802.7|1125
1749122200000|2025-06-05 11:16:40||802.8||802.8||802.8||802.7|4589
1749122210000|2025-06-05 11:16:50||802.7||802.7||802.8||802.7|4694
1749122230000|2025-06-05 11:17:10|||||||||35
1749122240000|2025-06-05 11:17:20|802.8||802.8||802.8||802.8||42
1749122250000|2025-06-05 11:17:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|251
1749122260000|2025-06-05 11:17:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|543
1749122270000|2025-06-05 11:17:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|9637
1749122280000|2025-06-05 11:18:00|||||||||1478
1749122290000|2025-06-05 11:18:10|||||||||72
1749122300000|2025-06-05 11:18:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1047
1749122310000|2025-06-05 11:18:30|||||||||110
1749122320000|2025-06-05 11:18:40|||||||||4321
1749122340000|2025-06-05 11:19:00|||||||||76
1749122350000|2025-06-05 11:19:10|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|725
1749122370000|2025-06-05 11:19:30|802.9|802.6|802.9|802.7|802.9|802.7|802.9|802.6|698
1749122380000|2025-06-05 11:19:40||802.8||802.8||802.8||802.8|2
1749122390000|2025-06-05 11:19:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.6|1919
1749122400000|2025-06-05 11:20:00||802.6||802.6||802.7||802.6|2132
1749122410000|2025-06-05 11:20:10||802.7||802.6||802.7||802.6|958
1749122420000|2025-06-05 11:20:20|||||||||371
1749122440000|2025-06-05 11:20:40|||||||||365
1749122460000|2025-06-05 11:21:00|||||||||2
1749122470000|2025-06-05 11:21:10|802.7||802.7||802.7||802.7||77
1749122480000|2025-06-05 11:21:20|||||||||70
1749122490000|2025-06-05 11:21:30|||||||||2
1749122520000|2025-06-05 11:22:00|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|160
1749122530000|2025-06-05 11:22:10|802.7|802.7|802.8|802.7|802.8|802.7|802.7|802.7|2692
1749122540000|2025-06-05 11:22:20|||||||||279
1749122560000|2025-06-05 11:22:40|||||||||262
1749122570000|2025-06-05 11:22:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1048
1749122580000|2025-06-05 11:23:00|||||||||3943
1749122590000|2025-06-05 11:23:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3741
1749122600000|2025-06-05 11:23:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1252
1749122610000|2025-06-05 11:23:30|||||||||552
1749122620000|2025-06-05 11:23:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1511
1749122630000|2025-06-05 11:23:50|||||||||468
1749122640000|2025-06-05 11:24:00|||||||||114
1749122650000|2025-06-05 11:24:10|||||||||69
1749122660000|2025-06-05 11:24:20|||||||||512
1749122670000|2025-06-05 11:24:30|||||||||695
1749122680000|2025-06-05 11:24:40|||||||||2
1749122710000|2025-06-05 11:25:10|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|688
1749122720000|2025-06-05 11:25:20|||||||||815
1749122730000|2025-06-05 11:25:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2245
1749122740000|2025-06-05 11:25:40|||||||||4615
1749122750000|2025-06-05 11:25:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|13
1749122760000|2025-06-05 11:26:00|803|802.9|803.1|803|803.1|803|803|802.9|1413
1749122770000|2025-06-05 11:26:10|||||||||307
1749122780000|2025-06-05 11:26:20|||||||||498
1749122790000|2025-06-05 11:26:30|803|802.9|803|802.9|803|802.9|803|802.8|466
1749122800000|2025-06-05 11:26:40|802.9|802.8|802.9|802.7|802.9|802.8|802.8|802.7|1043
1749122810000|2025-06-05 11:26:50|802.8||802.8||802.8||802.8||0
1749122820000|2025-06-05 11:27:00|||||||||365
1749122830000|2025-06-05 11:27:10|||||||||260
1749122840000|2025-06-05 11:27:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|471
1749122850000|2025-06-05 11:27:30|||||||||2309
1749122860000|2025-06-05 11:27:40|||||||||245
1749122870000|2025-06-05 11:27:50|||||||||223
1749122880000|2025-06-05 11:28:00|||||||||239
1749122890000|2025-06-05 11:28:10|||||||||9834
1749122900000|2025-06-05 11:28:20|||||||||292
1749122910000|2025-06-05 11:28:30|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|2432
1749122920000|2025-06-05 11:28:40|802.6|802.5|802.6|802.4|802.7|802.5|802.6|802.4|1696
1749122930000|2025-06-05 11:28:50|||||||||1152
1749122940000|2025-06-05 11:29:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1336
1749122950000|2025-06-05 11:29:10|||||||||389
1749122960000|2025-06-05 11:29:20|||||||||224
1749122970000|2025-06-05 11:29:30|||||||||969
1749122980000|2025-06-05 11:29:40|||||||||442
1749122990000|2025-06-05 11:29:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1141
1749123000000|2025-06-05 11:30:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|3735
1749123010000|2025-06-05 11:30:10|||||||||438
1749123020000|2025-06-05 11:30:20|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|566
1749123030000|2025-06-05 11:30:30|||||||||1123
1749123040000|2025-06-05 11:30:40|803|802.8|802.9|802.7|803|802.9|802.9|802.7|809
1749123050000|2025-06-05 11:30:50||802.8||802.8||802.8||802.7|290
1749123060000|2025-06-05 11:31:00|||||||||4
1749123070000|2025-06-05 11:31:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3875
1749123080000|2025-06-05 11:31:20|||||||||245
1749123090000|2025-06-05 11:31:30|||||||||447
1749123100000|2025-06-05 11:31:40|||||||||1832
1749123110000|2025-06-05 11:31:50|||||||||244
1749123120000|2025-06-05 11:32:00|||||||||1407
1749123130000|2025-06-05 11:32:10|||||||||365
1749123140000|2025-06-05 11:32:20|||||||||492
1749123160000|2025-06-05 11:32:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|424
1749123170000|2025-06-05 11:32:50|803|802.9|803|802.9|803|802.9|803|802.9|986
1749123190000|2025-06-05 11:33:10|803.1|803|803.1|803|803.1|803|803.1|802.9|2790
1749123200000|2025-06-05 11:33:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2447
1749123210000|2025-06-05 11:33:30|803.1|803|803.1|803|803.1|803|803.1|803|676
1749123220000|2025-06-05 11:33:40|||||||||291
1749123230000|2025-06-05 11:33:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|4137
1749123240000|2025-06-05 11:34:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.1|272
1749123250000|2025-06-05 11:34:10|||||||||1906
1749123260000|2025-06-05 11:34:20|||||||||3954
1749123270000|2025-06-05 11:34:30|||||||||2
1749123290000|2025-06-05 11:34:50|||||||||217
1749123300000|2025-06-05 11:35:00|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|3794
1749123310000|2025-06-05 11:35:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|196
1749123320000|2025-06-05 11:35:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|676
1749123330000|2025-06-05 11:35:30|||||||||618
1749123340000|2025-06-05 11:35:40|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|773
1749123350000|2025-06-05 11:35:50||803.3||803.3||803.3||803.3|206
1749123360000|2025-06-05 11:36:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1153
1749123370000|2025-06-05 11:36:10|||||||||2
1749123380000|2025-06-05 11:36:20|803.4|803.3|803.5|803.3|803.5|803.4|803.4|803.3|7649
1749123400000|2025-06-05 11:36:40|||||||||60
1749123410000|2025-06-05 11:36:50|803.4||803.4||803.4||803.4||0
1749123420000|2025-06-05 11:37:00|||||||||5682
1749123440000|2025-06-05 11:37:20|803.5||803.5||803.5||803.5||1307
1749123450000|2025-06-05 11:37:30|803.4||803.5||803.5||803.4||54
1749123460000|2025-06-05 11:37:40|803.4||803.4||803.4||803.4||2
1749123470000|2025-06-05 11:37:50|803.5||803.5||803.5||803.5||866
1749123480000|2025-06-05 11:38:00|803.4||803.4||803.5||803.4||3983
1749123490000|2025-06-05 11:38:10|||||||||278
1749123500000|2025-06-05 11:38:20|803.5|803.4|803.6|803.4|803.6|803.4|803.5|803.4|936
1749123510000|2025-06-05 11:38:30|||||||||227
1749123520000|2025-06-05 11:38:40||803.5||803.5||803.5||803.5|2
1749123530000|2025-06-05 11:38:50|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|3450
1749123540000|2025-06-05 11:39:00||803.6||803.6||803.6||803.6|444
1749123550000|2025-06-05 11:39:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1715
1749123560000|2025-06-05 11:39:20|||||||||2
1749123570000|2025-06-05 11:39:30|803.5|803.4|803.2|803.1|803.5|803.4|803.2|803.1|2418
1749123580000|2025-06-05 11:39:40|803.1|803|803.1|803|803.1|803|803.1|803|1975
1749123590000|2025-06-05 11:39:50|803|802.9|803|802.9|803.1|803|803|802.9|658
1749123600000|2025-06-05 11:40:00|802.9|802.8|803.2|803.1|803.2|803.1|802.9|802.8|2979
1749123610000|2025-06-05 11:40:10|803.3||803.3||803.3||803.3||999
1749123620000|2025-06-05 11:40:20|||||||||2948
1749123630000|2025-06-05 11:40:30||803.2||803.2||803.2||803.2|58
1749123640000|2025-06-05 11:40:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1856
1749123650000|2025-06-05 11:40:50|||||||||557
1749123660000|2025-06-05 11:41:00||803.2||803.3||803.3||803.2|1095
1749123670000|2025-06-05 11:41:10|||||||||1964
1749123680000|2025-06-05 11:41:20|||||||||555
1749123690000|2025-06-05 11:41:30||803.2||803.3||803.3||803.2|277
1749123700000|2025-06-05 11:41:40||803.2||803.2||803.2||803.2|2400
1749123710000|2025-06-05 11:41:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|1927
1749123720000|2025-06-05 11:42:00|||||||||418
1749123730000|2025-06-05 11:42:10||803.4||803.4||803.4||803.4|2
1749123740000|2025-06-05 11:42:20|||||||||544
1749123750000|2025-06-05 11:42:30|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|598
1749123770000|2025-06-05 11:42:50|803.6|803.6|803.6|803.5|803.6|803.6|803.6|803.5|3689
1749123780000|2025-06-05 11:43:00|803.7||803.7||803.7||803.7||351
1749123790000|2025-06-05 11:43:10|||||||||60
1749123800000|2025-06-05 11:43:20|803.6||803.6||803.6||803.6||0
1749123810000|2025-06-05 11:43:30|||||||||1327
1749123830000|2025-06-05 11:43:50|||||||||1
1749123840000|2025-06-05 11:44:00|||||||||62
1749123850000|2025-06-05 11:44:10|||||||||2
1749123860000|2025-06-05 11:44:20|||||||||287
1749123870000|2025-06-05 11:44:30|||||||||221
1749123880000|2025-06-05 11:44:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|2258
1749123890000|2025-06-05 11:44:50|803.7|803.5|803.8|803.6|803.8|803.6|803.7|803.5|2412
1749123900000|2025-06-05 11:45:00|803.7|803.5|803.6|803.5|803.7|803.5|803.6|803.5|7246
1749123910000|2025-06-05 11:45:10|||||||||1059
1749123920000|2025-06-05 11:45:20|803.5|803.4|803.1|803|803.5|803.4|803.1|802.9|1914
1749123930000|2025-06-05 11:45:30|||||||||161
1749123940000|2025-06-05 11:45:40|||||||||534
1749123960000|2025-06-05 11:46:00||802.9||802.9||803||802.9|1483
1749123970000|2025-06-05 11:46:10||803||803||803||803|664
1749123980000|2025-06-05 11:46:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2871
1749123990000|2025-06-05 11:46:30|||||||||603
1749124010000|2025-06-05 11:46:50|803|802.9|803|802.9|803|802.9|803|802.9|287
1749124020000|2025-06-05 11:47:00|803.1||803.1||803.1||803.1||547
1749124030000|2025-06-05 11:47:10|||||||||125
1749124050000|2025-06-05 11:47:30||803||803||803||803|58
1749124070000|2025-06-05 11:47:50|||||||||1508
1749124080000|2025-06-05 11:48:00|||||||||36
1749124090000|2025-06-05 11:48:10|||||||||72
1749124100000|2025-06-05 11:48:20|803|802.9|803|802.9|803|802.9|803|802.9|2
1749124110000|2025-06-05 11:48:30|||||||||223
1749124120000|2025-06-05 11:48:40|||||||||1
1749124130000|2025-06-05 11:48:50|||||||||3736
1749124140000|2025-06-05 11:49:00|803.1|803|803.1|803|803.1|803|803.1|803|336
1749124150000|2025-06-05 11:49:10|||||||||1369
1749124160000|2025-06-05 11:49:20|||||||||2
1749124170000|2025-06-05 11:49:30|803.2||803.2||803.2||803.2||1603
1749124190000|2025-06-05 11:49:50|||||||||471
1749124200000|2025-06-05 11:50:00|||||||||252
1749124210000|2025-06-05 11:50:10|803.1||803.2||803.2||803.1||1199
1749124220000|2025-06-05 11:50:20|803.1||803.1||803.1||803.1||0
1749124230000|2025-06-05 11:50:30|||||||||467
1749124240000|2025-06-05 11:50:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3
1749124250000|2025-06-05 11:50:50||803||803||803||803|0
1749124260000|2025-06-05 11:51:00|||||||||514
1749124270000|2025-06-05 11:51:10|803.1||803.1||803.1||803.1||359
1749124280000|2025-06-05 11:51:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|329
1749124290000|2025-06-05 11:51:30||803||803.1||803.1||803|1212
1749124300000|2025-06-05 11:51:40||803||803||803||803|0
1749124310000|2025-06-05 11:51:50||803.1||803.1||803.1||803.1|2
1749124320000|2025-06-05 11:52:00|803.1|803|803.1|803|803.1|803|803.1|803|310
1749124330000|2025-06-05 11:52:10||802.9||802.9||803||802.9|1982
1749124350000|2025-06-05 11:52:30|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|1082
1749124360000|2025-06-05 11:52:40|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|2473
1749124370000|2025-06-05 11:52:50||802.8||802.8||802.8||802.8|1524
1749124380000|2025-06-05 11:53:00|803|802.9|803|802.8|803|802.9|803|802.8|308
1749124390000|2025-06-05 11:53:10||802.9||802.8||802.9||802.8|118
1749124400000|2025-06-05 11:53:20|||||||||95
1749124410000|2025-06-05 11:53:30|802.9||802.9||802.9||802.9||756
1749124420000|2025-06-05 11:53:40|803|802.9|803|802.9|803|802.9|803|802.8|361
1749124440000|2025-06-05 11:54:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1
1749124450000|2025-06-05 11:54:10|||||||||59
1749124460000|2025-06-05 11:54:20|803||803||803||803||560
1749124480000|2025-06-05 11:54:40|802.9||802.9||802.9||802.9||0
1749124490000|2025-06-05 11:54:50|803|802.9|803|802.9|803|802.9|803|802.9|2165
1749124500000|2025-06-05 11:55:00|||||||||545
1749124510000|2025-06-05 11:55:10|||||||||343
1749124540000|2025-06-05 11:55:40||802.8||802.8||802.8||802.8|1750
1749124550000|2025-06-05 11:55:50|||||||||118
1749124560000|2025-06-05 11:56:00|||||||||1737
1749124570000|2025-06-05 11:56:10||802.9||802.9||802.9||802.9|2280
1749124580000|2025-06-05 11:56:20|||||||||64
1749124590000|2025-06-05 11:56:30|||||||||95
1749124600000|2025-06-05 11:56:40|803.1|803|803.1|803|803.1|803|803.1|803|3349
1749124610000|2025-06-05 11:56:50|||||||||2
1749124620000|2025-06-05 11:57:00|||||||||485
1749124630000|2025-06-05 11:57:10|||||||||102
1749124640000|2025-06-05 11:57:20|803|802.9|803.1|803|803.1|803|803|802.9|1166
1749124660000|2025-06-05 11:57:40|||||||||177
1749124680000|2025-06-05 11:58:00|||||||||3
1749124690000|2025-06-05 11:58:10|||||||||50
1749124700000|2025-06-05 11:58:20|||||||||118
1749124720000|2025-06-05 11:58:40|803|802.9|803.1|803|803.1|803|803|802.9|1195
1749124730000|2025-06-05 11:58:50|803.2||803.2||803.2||803.2||2890
1749124740000|2025-06-05 11:59:00||803.1||803.1||803.1||803.1|58
1749124760000|2025-06-05 11:59:20|||||||||2
1749124780000|2025-06-05 11:59:40|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|5416
1749124790000|2025-06-05 11:59:50||803.2||803.2||803.2||803.2|8640
1749124800000|2025-06-05 12:00:00|||||||||219
1749124810000|2025-06-05 12:00:10||803.3||803.3||803.3||803.3|58
1749124820000|2025-06-05 12:00:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|3527
1749124830000|2025-06-05 12:00:30|||||||||2
1749124860000|2025-06-05 12:01:00|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|1484
1749124870000|2025-06-05 12:01:10|803.2||803.2||803.3||803.2||503
1749124880000|2025-06-05 12:01:20|803.3||803.2||803.3||803.2||58
1749124890000|2025-06-05 12:01:30|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|6975
1749124900000|2025-06-05 12:01:40|||||||||1528
1749124910000|2025-06-05 12:01:50|||||||||463
1749124920000|2025-06-05 12:02:00|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|1237
1749124940000|2025-06-05 12:02:20|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|116
1749124950000|2025-06-05 12:02:30||803.4||803.4||803.4||803.4|1413
1749124960000|2025-06-05 12:02:40||803.5||803.5||803.5||803.5|0
1749124980000|2025-06-05 12:03:00|||||||||60
1749124990000|2025-06-05 12:03:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|856
1749125000000|2025-06-05 12:03:20|||||||||873
1749125020000|2025-06-05 12:03:40|||||||||4311
1749125030000|2025-06-05 12:03:50|||||||||920
1749125040000|2025-06-05 12:04:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1682
1749125050000|2025-06-05 12:04:10|||||||||79
1749125060000|2025-06-05 12:04:20|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|1664
1749125070000|2025-06-05 12:04:30||803.6||803.6||803.6||803.6|0
1749125080000|2025-06-05 12:04:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1709
1749125100000|2025-06-05 12:05:00|||||||||3
1749125120000|2025-06-05 12:05:20|||||||||2634
1749125130000|2025-06-05 12:05:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|3
1749125140000|2025-06-05 12:05:40|||||||||9375
1749125150000|2025-06-05 12:05:50|||||||||58
1749125170000|2025-06-05 12:06:10|||||||||10487
1749125180000|2025-06-05 12:06:20|||||||||116
1749125190000|2025-06-05 12:06:30|||||||||1680
1749125200000|2025-06-05 12:06:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|457
1749125210000|2025-06-05 12:06:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|16305
1749125220000|2025-06-05 12:07:00||803.3||803.3||803.4||803.3|395
1749125230000|2025-06-05 12:07:10|||||||||1817
1749125240000|2025-06-05 12:07:20||803.4||803.4||803.4||803.4|0
1749125250000|2025-06-05 12:07:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1985
1749125260000|2025-06-05 12:07:40|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|1002
1749125270000|2025-06-05 12:07:50||803.4||803.4||803.4||803.4|124
1749125280000|2025-06-05 12:08:00|||||||||673
1749125290000|2025-06-05 12:08:10|||||||||1325
1749125300000|2025-06-05 12:08:20|||||||||1731
1749125310000|2025-06-05 12:08:30|||||||||2
1749125330000|2025-06-05 12:08:50|||||||||3
1749125340000|2025-06-05 12:09:00|||||||||20052
1749125350000|2025-06-05 12:09:10|||||||||2
1749125360000|2025-06-05 12:09:20|||||||||447
1749125370000|2025-06-05 12:09:30|||||||||1068
1749125380000|2025-06-05 12:09:40|803.2|803|803.1|803|803.2|803|803.1|803|1958
1749125390000|2025-06-05 12:09:50|||||||||50
1749125410000|2025-06-05 12:10:10|||||||||253
1749125420000|2025-06-05 12:10:20|||||||||1207
1749125430000|2025-06-05 12:10:30|803.2|803.1|803.2|803|803.2|803.1|803.2|803|5522
1749125450000|2025-06-05 12:10:50|||||||||82
1749125460000|2025-06-05 12:11:00|803.1||803.1||803.1||803.1||657
1749125470000|2025-06-05 12:11:10|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|1838
1749125480000|2025-06-05 12:11:20||803.2||803.2||803.2||803.2|1105
1749125490000|2025-06-05 12:11:30|803.4|803.3|803.3|803.2|803.5|803.3|803.3|803.2|378
1749125500000|2025-06-05 12:11:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1218
1749125510000|2025-06-05 12:11:50|||||||||257
1749125520000|2025-06-05 12:12:00|||||||||359
1749125530000|2025-06-05 12:12:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|4780
1749125540000|2025-06-05 12:12:20|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|472
1749125580000|2025-06-05 12:13:00|||||||||2
1749125590000|2025-06-05 12:13:10|803.4||803.4||803.4||803.4||58
1749125600000|2025-06-05 12:13:20|803.5||803.5||803.5||803.5||1232
1749125620000|2025-06-05 12:13:40|||||||||60
1749125640000|2025-06-05 12:14:00||803.4||803.4||803.4||803.4|370
1749125650000|2025-06-05 12:14:10|||||||||2
1749125660000|2025-06-05 12:14:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|3917
1749125670000|2025-06-05 12:14:30|||||||||94
1749125700000|2025-06-05 12:15:00|804|803.9|804|803.8|804|803.9|803.9|803.8|559
1749125720000|2025-06-05 12:15:20|804.2|803.9|804.2|804|804.2|804|804.2|803.9|1249
1749125730000|2025-06-05 12:15:30|||||||||2
1749125740000|2025-06-05 12:15:40||804.1||804||804.1||804|193
1749125750000|2025-06-05 12:15:50||804.1||804.1||804.1||804.1|1242
1749125760000|2025-06-05 12:16:00|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|988
1749125770000|2025-06-05 12:16:10|||||||||465
1749125780000|2025-06-05 12:16:20|||||||||436
1749125800000|2025-06-05 12:16:40|||||||||65
1749125840000|2025-06-05 12:17:20|||||||||60
1749125850000|2025-06-05 12:17:30|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|1864
1749125860000|2025-06-05 12:17:40|||||||||167
1749125870000|2025-06-05 12:17:50|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.1|2024
1749125880000|2025-06-05 12:18:00||804.2||804.3||804.3||804.2|58
1749125890000|2025-06-05 12:18:10||804.2||804.2||804.2||804.2|1910
1749125910000|2025-06-05 12:18:30||804.3||804.3||804.3||804.3|621
1749125920000|2025-06-05 12:18:40||804.2||804.2||804.3||804.2|67
1749125950000|2025-06-05 12:19:10|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|134
1749125960000|2025-06-05 12:19:20|||||||||58
1749125970000|2025-06-05 12:19:30|||||||||2670
1749125980000|2025-06-05 12:19:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|873
1749125990000|2025-06-05 12:19:50|||||||||1113
1749126000000|2025-06-05 12:20:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.3|1142
1749126010000|2025-06-05 12:20:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|925
1749126020000|2025-06-05 12:20:20|||||||||2
1749126050000|2025-06-05 12:20:50|||||||||654
1749126060000|2025-06-05 12:21:00|||||||||58
1749126070000|2025-06-05 12:21:10|||||||||2040
1749126080000|2025-06-05 12:21:20|804.7|804.6|804.9|804.7|804.9|804.8|804.7|804.6|7818
1749126090000|2025-06-05 12:21:30||804.8||804.8||804.8||804.8|0
1749126100000|2025-06-05 12:21:40|||||||||118
1749126110000|2025-06-05 12:21:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|219
1749126130000|2025-06-05 12:22:10|||||||||1
1749126140000|2025-06-05 12:22:20|||||||||555
1749126150000|2025-06-05 12:22:30|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|1672
1749126160000|2025-06-05 12:22:40|804.6||804.6||804.6||804.6||11
1749126170000|2025-06-05 12:22:50|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|1685
1749126180000|2025-06-05 12:23:00||804.5||804.5||804.5||804.5|5008
1749126190000|2025-06-05 12:23:10|804.9|804.8|805|804.9|805|804.9|804.9|804.8|5407
1749126200000|2025-06-05 12:23:20||804.8||804.8||804.8||804.8|1084
1749126210000|2025-06-05 12:23:30||804.9||804.9||804.9||804.9|325
1749126230000|2025-06-05 12:23:50||804.8||804.8||804.8||804.8|0
1749126240000|2025-06-05 12:24:00|804.9||805||805||804.9||54
1749126250000|2025-06-05 12:24:10|804.9||804.9||804.9||804.9||1460
1749126260000|2025-06-05 12:24:20|||||||||1189
1749126270000|2025-06-05 12:24:30|805|804.9|805|804.9|805|804.9|805|804.9|529
1749126290000|2025-06-05 12:24:50|||||||||1043
1749126320000|2025-06-05 12:25:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|1802
1749126330000|2025-06-05 12:25:30|||||||||1162
1749126340000|2025-06-05 12:25:40|||||||||59
1749126350000|2025-06-05 12:25:50|||||||||612
1749126360000|2025-06-05 12:26:00|805|804.9|805|804.9|805|804.9|805|804.9|9548
1749126380000|2025-06-05 12:26:20|||||||||650
1749126390000|2025-06-05 12:26:30|||||||||739
1749126400000|2025-06-05 12:26:40|||||||||1182
1749126410000|2025-06-05 12:26:50|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|2477
1749126420000|2025-06-05 12:27:00|||||||||1883
1749126430000|2025-06-05 12:27:10|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|1052
1749126440000|2025-06-05 12:27:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|585
1749126450000|2025-06-05 12:27:30|||||||||1816
1749126460000|2025-06-05 12:27:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1686
1749126470000|2025-06-05 12:27:50|||||||||6572
1749126500000|2025-06-05 12:28:20|||||||||4188
1749126510000|2025-06-05 12:28:30|804.8||804.8||804.8||804.8||492
1749126520000|2025-06-05 12:28:40||804.7||804.7||804.7||804.7|0
1749126540000|2025-06-05 12:29:00|||||||||2
1749126550000|2025-06-05 12:29:10|||||||||60
1749126570000|2025-06-05 12:29:30|||||||||301
1749126580000|2025-06-05 12:29:40|||||||||3223
1749126590000|2025-06-05 12:29:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|2035
1749126600000|2025-06-05 12:30:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1588
1749126610000|2025-06-05 12:30:10|804.5|804.2|804.3|804.2|804.5|804.2|804.3|804.2|29
1749126620000|2025-06-05 12:30:20|804.2|804.1|804.1|804|804.2|804.1|804.1|804|1757
1749126630000|2025-06-05 12:30:30|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|2225
1749126640000|2025-06-05 12:30:40|804.4|804.3|804.5|804.3|804.5|804.4|804.4|804.3|4657
1749126650000|2025-06-05 12:30:50|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|1892
1749126660000|2025-06-05 12:31:00|804.3|804.1|804.5|804.4|804.5|804.4|804.3|804.1|6141
1749126670000|2025-06-05 12:31:10|804.6|804.3|804.6|804.4|804.6|804.4|804.6|804.3|1890
1749126680000|2025-06-05 12:31:20|||||||||1269
1749126690000|2025-06-05 12:31:30||804.5||804.5||804.5||804.5|2
1749126700000|2025-06-05 12:31:40|||||||||647
1749126720000|2025-06-05 12:32:00|||||||||648
1749126730000|2025-06-05 12:32:10|804.5|804.4|804.5|804.3|804.5|804.4|804.4|804.3|1099
1749126740000|2025-06-05 12:32:20||804.4||804.4||804.4||804.4|3602
1749126750000|2025-06-05 12:32:30|||||||||59
1749126760000|2025-06-05 12:32:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|956
1749126770000|2025-06-05 12:32:50|||||||||15
1749126780000|2025-06-05 12:33:00|||||||||1797
1749126790000|2025-06-05 12:33:10|804.6|804.4|804.6|804.4|804.6|804.5|804.5|804.4|4014
1749126800000|2025-06-05 12:33:20|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|508
1749126830000|2025-06-05 12:33:50|||||||||1726
1749126840000|2025-06-05 12:34:00|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|3565
1749126850000|2025-06-05 12:34:10|804.4||804.4||804.4||804.4||525
1749126860000|2025-06-05 12:34:20|804.5||804.5||804.5||804.4||2
1749126870000|2025-06-05 12:34:30|804.4||804.5||804.5||804.4||0
1749126880000|2025-06-05 12:34:40||804.4||804.4||804.4||804.4|58
1749126900000|2025-06-05 12:35:00|804.6|804.5|804.8|804.7|804.8|804.7|804.6|804.5|3444
1749126910000|2025-06-05 12:35:10|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|5233
1749126920000|2025-06-05 12:35:20|804.8|804.7|804.9|804.8|804.9|804.8|804.8|804.7|3849
1749126930000|2025-06-05 12:35:30|||||||||916
1749126940000|2025-06-05 12:35:40|805|804.9|805|804.8|805|804.9|804.9|804.8|450
1749126950000|2025-06-05 12:35:50|||||||||666
1749126970000|2025-06-05 12:36:10|804.9||804.9||804.9||804.9||589
1749126980000|2025-06-05 12:36:20|||||||||669
1749126990000|2025-06-05 12:36:30|||||||||1541
1749127000000|2025-06-05 12:36:40|805|804.9|804.9|804.8|805|804.9|804.9|804.8|1345
1749127020000|2025-06-05 12:37:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1097
1749127030000|2025-06-05 12:37:10|||||||||82
1749127040000|2025-06-05 12:37:20|||||||||958
1749127050000|2025-06-05 12:37:30|||||||||59
1749127060000|2025-06-05 12:37:40|804.7|804.6|804.6|804.5|804.7|804.6|804.6|804.5|561
1749127070000|2025-06-05 12:37:50|||||||||544
1749127080000|2025-06-05 12:38:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1999
1749127090000|2025-06-05 12:38:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.4|261
1749127100000|2025-06-05 12:38:20|804.7||804.7||804.7||804.7||677
1749127110000|2025-06-05 12:38:30||804.6||804.6||804.6||804.6|579
1749127120000|2025-06-05 12:38:40|||||||||7
1749127130000|2025-06-05 12:38:50|804.6|804.5|804.7|804.6|804.7|804.6|804.6|804.5|43
1749127140000|2025-06-05 12:39:00|||||||||1295
1749127160000|2025-06-05 12:39:20|804.6|804.5|804.6|804.4|804.7|804.6|804.6|804.4|342
1749127170000|2025-06-05 12:39:30|||||||||3
1749127190000|2025-06-05 12:39:50||804.5||804.5||804.5||804.5|1847
1749127200000|2025-06-05 12:40:00|804.7|804.4|804.7|804.6|804.7|804.6|804.7|804.4|1583
1749127210000|2025-06-05 12:40:10|804.9|804.7|804.7|804.6|804.9|804.7|804.7|804.6|2613
1749127220000|2025-06-05 12:40:20|804.8||804.8||804.8||804.8||1722
1749127230000|2025-06-05 12:40:30||804.7||804.7||804.7||804.7|0
1749127250000|2025-06-05 12:40:50|||||||||320
1749127280000|2025-06-05 12:41:20|||||||||1
1749127290000|2025-06-05 12:41:30|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|828
1749127300000|2025-06-05 12:41:40|||||||||59
1749127310000|2025-06-05 12:41:50|||||||||101
1749127320000|2025-06-05 12:42:00|||||||||403
1749127340000|2025-06-05 12:42:20|||||||||1005
1749127350000|2025-06-05 12:42:30|||||||||538
1749127360000|2025-06-05 12:42:40|804.6|804.5|804.5|804.3|804.6|804.5|804.4|804.2|5625
1749127370000|2025-06-05 12:42:50|804.4|804.4|804.4|804.3|804.5|804.4|804.4|804.3|3558
1749127380000|2025-06-05 12:43:00|804.5||804.4||804.5||804.4||212
1749127390000|2025-06-05 12:43:10|804.5||804.5||804.5||804.5||1002
1749127400000|2025-06-05 12:43:20|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|803
1749127410000|2025-06-05 12:43:30|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|454
1749127420000|2025-06-05 12:43:40|804.3|804.2|804.4|804.3|804.4|804.3|804.3|804.2|1358
1749127430000|2025-06-05 12:43:50|||||||||2
1749127440000|2025-06-05 12:44:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1587
1749127460000|2025-06-05 12:44:20|||||||||1650
1749127470000|2025-06-05 12:44:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|92
1749127480000|2025-06-05 12:44:40|||||||||11
1749127490000|2025-06-05 12:44:50|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|796
1749127500000|2025-06-05 12:45:00|804.2||804.2||804.2||804.2||0
1749127510000|2025-06-05 12:45:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|930
1749127520000|2025-06-05 12:45:20|804.2|804.1|804.3|804.1|804.3|804.2|804.2|804.1|974
1749127530000|2025-06-05 12:45:30||804.2||804.1||804.2||804.1|0
1749127540000|2025-06-05 12:45:40|||||||||1109
1749127550000|2025-06-05 12:45:50||804.2||804.2||804.2||804.2|643
1749127560000|2025-06-05 12:46:00|||||||||58
1749127570000|2025-06-05 12:46:10|||||||||421
1749127580000|2025-06-05 12:46:20||804.1||804.1||804.1||804.1|574
1749127590000|2025-06-05 12:46:30|804.2||804.2||804.2||804.2||441
1749127600000|2025-06-05 12:46:40|||||||||1154
1749127610000|2025-06-05 12:46:50|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|700
1749127620000|2025-06-05 12:47:00|804.2|804.2|804.3|804.1|804.3|804.2|804.2|804.1|1106
1749127640000|2025-06-05 12:47:20|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|1572
1749127650000|2025-06-05 12:47:30|804.4||804.4||804.4||804.4||2
1749127660000|2025-06-05 12:47:40|804.5||804.5||804.5||804.5||0
1749127670000|2025-06-05 12:47:50|804.4||804.5||804.5||804.4||963
1749127680000|2025-06-05 12:48:00|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|1303
1749127690000|2025-06-05 12:48:10|||||||||471
1749127700000|2025-06-05 12:48:20|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1059
1749127710000|2025-06-05 12:48:30|||||||||185
1749127720000|2025-06-05 12:48:40|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|3480
1749127730000|2025-06-05 12:48:50|||||||||527
1749127740000|2025-06-05 12:49:00|||||||||2483
1749127750000|2025-06-05 12:49:10|804.3|804.2|805.4|805.3|805.4|805.3|804.3|804.2|17894
1749127760000|2025-06-05 12:49:20|805.5|805.4|805.6|805.5|805.8|805.7|805.3|805.1|46944
1749127770000|2025-06-05 12:49:30|805.5|805.3|804.9|804.8|805.5|805.3|804.9|804.7|15892
1749127780000|2025-06-05 12:49:40|804.7|804.5|804.9|804.7|805.1|805|804.6|804.5|11247
1749127790000|2025-06-05 12:49:50|804.8|804.6|804.4|804.2|804.8|804.7|804.3|804.2|4989
1749127800000|2025-06-05 12:50:00|804.3|804.3|802.7|802.6|804.3|804.3|802.7|802.6|5341
1749127810000|2025-06-05 12:50:10|802.6|802.5|802.7|802.5|802.7|802.6|802.4|802.3|10150
1749127820000|2025-06-05 12:50:20|802.8|802.7|803.2|803.1|803.2|803.1|802.8|802.5|1955
1749127830000|2025-06-05 12:50:30||803||803.1||803.1||803|1527
1749127840000|2025-06-05 12:50:40|803|802.9|803.6|803.4|803.6|803.5|803|802.9|2966
1749127850000|2025-06-05 12:50:50|803.7|803.5|803.9|803.7|803.9|803.8|803.7|803.5|3269
1749127860000|2025-06-05 12:51:00|804|803.8|804.2|804|804.2|804.1|804|803.8|629
1749127870000|2025-06-05 12:51:10|804.1|804.1|803.8|803.7|804.2|804.1|803.8|803.7|3254
1749127880000|2025-06-05 12:51:20|803.7|803.6|803.9|803.6|803.9|803.6|803.6|803.5|3935
1749127890000|2025-06-05 12:51:30|803.8|803.7|803.9|803.8|803.9|803.8|803.8|803.6|2162
1749127900000|2025-06-05 12:51:40|804.1|803.9|804.3|804|804.3|804.1|804.1|803.8|5931
1749127910000|2025-06-05 12:51:50|804.2|804.1|804.4|804.3|804.5|804.4|804.2|803.9|3151
1749127920000|2025-06-05 12:52:00|804.5|804.4|804.3|804.1|804.5|804.4|804.2|804.1|2311
1749127930000|2025-06-05 12:52:10|804.5|804.2|804.5|804.3|804.5|804.3|804.5|804.1|3010
1749127940000|2025-06-05 12:52:20|804.4|804.2|804.4|804.2|804.5|804.3|804.4|804.2|3062
1749127950000|2025-06-05 12:52:30|804.3|804.3|804.4|804.2|804.4|804.3|804.3|804.1|705
1749127960000|2025-06-05 12:52:40|804.5|804.3|804.5|804.2|804.5|804.3|804.4|804.2|59
1749127970000|2025-06-05 12:52:50|804.4|804.1|804.3|804.1|804.4|804.3|804.3|804.1|4680
1749127980000|2025-06-05 12:53:00|||||||||750
1749127990000|2025-06-05 12:53:10||804.2||804.2||804.2||804.2|1370
1749128000000|2025-06-05 12:53:20|804.2|804.1|804.3|804.1|804.3|804.2|804.2|804.1|7481
1749128010000|2025-06-05 12:53:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|93
1749128020000|2025-06-05 12:53:40|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|750
1749128030000|2025-06-05 12:53:50|804.6|804.5|804.4|804.2|804.6|804.5|804.4|804.2|1655
1749128040000|2025-06-05 12:54:00|804.5|804.3|804.6|804.5|804.6|804.5|804.4|804.2|77
1749128050000|2025-06-05 12:54:10|804.5|804.3|804.5|804.3|804.5|804.3|804.3|804.2|4492
1749128060000|2025-06-05 12:54:20|804.6|804.4|804.4|804.3|804.6|804.4|804.4|804.3|1109
1749128070000|2025-06-05 12:54:30|804.5|804.5|804.7|804.6|804.7|804.6|804.5|804.5|438
1749128080000|2025-06-05 12:54:40||804.5||804.5||804.5||804.5|0
1749128100000|2025-06-05 12:55:00|804.6||804.7||804.7||804.6||2
1749128120000|2025-06-05 12:55:20|804.6|804.3|804.5|804.4|804.6|804.4|804.5|804.3|6
1749128130000|2025-06-05 12:55:30|804.6|804.5|804.8|804.6|804.8|804.6|804.6|804.4|4068
1749128140000|2025-06-05 12:55:40|804.7||804.7||804.7||804.7||2
1749128150000|2025-06-05 12:55:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|3
1749128160000|2025-06-05 12:56:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|972
1749128170000|2025-06-05 12:56:10|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|6
1749128180000|2025-06-05 12:56:20|||||||||1660
1749128190000|2025-06-05 12:56:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1204
1749128200000|2025-06-05 12:56:40|||||||||130
1749128210000|2025-06-05 12:56:50|804.9|804.8|805|804.8|805.1|804.9|804.9|804.8|2595
1749128220000|2025-06-05 12:57:00|||||||||566
1749128230000|2025-06-05 12:57:10|||||||||1
1749128240000|2025-06-05 12:57:20|804.9|804.7|804.9|804.7|804.9|804.7|804.8|804.7|58
1749128250000|2025-06-05 12:57:30|804.8||804.8||804.8||804.8||2
1749128260000|2025-06-05 12:57:40|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|1110
1749128270000|2025-06-05 12:57:50|804.7||804.7||804.7||804.7||536
1749128290000|2025-06-05 12:58:10|804.8||804.8||804.8||804.8||4268
1749128300000|2025-06-05 12:58:20|||||||||222
1749128310000|2025-06-05 12:58:30||804.5||804.6||804.6||804.5|0
1749128320000|2025-06-05 12:58:40|804.7|804.5|804.7|804.5|804.7|804.6|804.7|804.5|3
1749128330000|2025-06-05 12:58:50|804.6||804.6||804.6||804.6||1098
1749128340000|2025-06-05 12:59:00|804.7||804.7||804.7||804.7||59
1749128350000|2025-06-05 12:59:10|804.6|804.3|804.5|804.3|804.6|804.3|804.4|804.3|990
1749128360000|2025-06-05 12:59:20|804.4|804.4|804.5|804.4|804.5|804.4|804.4|804.3|5386
1749128370000|2025-06-05 12:59:30|804.4|804.3|804.4|804.3|804.5|804.3|804.4|804.3|1244
1749128380000|2025-06-05 12:59:40|804.5|804.2|804.4|804.2|804.5|804.2|804.4|804.2|1240
1749128390000|2025-06-05 12:59:50|804.5|804.3|804.5|804.3|804.5|804.4|804.5|804.2|2466
1749128400000|2025-06-05 13:00:00|804.6|804.4|804.8|804.6|804.8|804.6|804.5|804.4|7565
1749128410000|2025-06-05 13:00:10|804.7|804.5|804.7|804.6|804.8|804.6|804.7|804.5|1149
1749128420000|2025-06-05 13:00:20|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|2933
1749128430000|2025-06-05 13:00:30|804.6|804.4|804.4|804.2|804.7|804.4|804.4|804.2|2349
1749128440000|2025-06-05 13:00:40|||||||||4440
1749128450000|2025-06-05 13:00:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1760
1749128460000|2025-06-05 13:01:00|||||||||2
1749128470000|2025-06-05 13:01:10||804.4||804.4||804.4||804.4|807
1749128480000|2025-06-05 13:01:20|804.4|804.2|804.1|804|804.4|804.2|804.1|804|12323
1749128490000|2025-06-05 13:01:30||803.9||803.9||803.9||803.9|4801
1749128500000|2025-06-05 13:01:40|804|803.7|803.9|803.7|804|803.7|803.9|803.7|2323
1749128510000|2025-06-05 13:01:50|803.8||803.8||803.8||803.8||2090
1749128530000|2025-06-05 13:02:10|803.9|803.8|803.9|803.7|804|803.8|803.9|803.7|3073
1749128540000|2025-06-05 13:02:20|804|803.8|803.9|803.7|804|803.8|803.9|803.7|270
1749128550000|2025-06-05 13:02:30|803.8||803.8||803.8||803.8||1803
1749128560000|2025-06-05 13:02:40|803.9|803.8|804|803.8|804|803.8|803.9|803.8|1299
1749128570000|2025-06-05 13:02:50|804.1|803.9|804.1|803.8|804.1|803.9|804.1|803.8|496
1749128580000|2025-06-05 13:03:00|804|803.9|804|803.8|804|803.9|804|803.8|2
1749128590000|2025-06-05 13:03:10|803.9||803.9||803.9||803.9||787
1749128600000|2025-06-05 13:03:20|804|804|804.3|804.1|804.3|804.2|804|804|1933
1749128610000|2025-06-05 13:03:30||804.2||804.1||804.2||804.1|1282
1749128620000|2025-06-05 13:03:40|||||||||444
1749128630000|2025-06-05 13:03:50||804.2||804.2||804.2||804.2|0
1749128640000|2025-06-05 13:04:00|||||||||3124
1749128650000|2025-06-05 13:04:10|||||||||467
1749128660000|2025-06-05 13:04:20|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|295
1749128670000|2025-06-05 13:04:30|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|68
1749128680000|2025-06-05 13:04:40|804.2|804.1|804.4|804.2|804.4|804.2|804.2|804.1|195
1749128690000|2025-06-05 13:04:50|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1749128700000|2025-06-05 13:05:00|803.9|803.8|803.7|803.6|803.9|803.8|803.7|803.6|991
1749128710000|2025-06-05 13:05:10|||||||||59
1749128720000|2025-06-05 13:05:20|803.5|803.4|803.5|803.4|803.6|803.5|803.5|803.3|8468
1749128730000|2025-06-05 13:05:30||803.3||803.3||803.3||803.3|1806
1749128740000|2025-06-05 13:05:40|803.4||803.4||803.4||803.4||648
1749128750000|2025-06-05 13:05:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1910
1749128770000|2025-06-05 13:06:10|||||||||158
1749128780000|2025-06-05 13:06:20|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|1658
1749128790000|2025-06-05 13:06:30|803.5|803.3|803.4|803.3|803.5|803.3|803.4|803.3|511
1749128800000|2025-06-05 13:06:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1804
1749128810000|2025-06-05 13:06:50|||||||||1126
1749128820000|2025-06-05 13:07:00|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|4556
1749128830000|2025-06-05 13:07:10|||||||||2080
1749128840000|2025-06-05 13:07:20|||||||||332
1749128850000|2025-06-05 13:07:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|767
1749128860000|2025-06-05 13:07:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|280
1749128870000|2025-06-05 13:07:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1879
1749128880000|2025-06-05 13:08:00|803.6|803.3|803.5|803.3|803.6|803.4|803.5|803.3|0
1749128890000|2025-06-05 13:08:10|803.4|803.4|803.4|803.3|803.5|803.4|803.4|803.3|945
1749128900000|2025-06-05 13:08:20|803.5||803.5||803.5||803.5||0
1749128910000|2025-06-05 13:08:30|803.7|803.4|803.8|803.7|803.8|803.7|803.7|803.4|617
1749128920000|2025-06-05 13:08:40|803.9||803.9||803.9||803.9||407
1749128930000|2025-06-05 13:08:50|||||||||357
1749128940000|2025-06-05 13:09:00|803.8|803.5|803.5|803.3|803.8|803.5|803.5|803.3|1416
1749128950000|2025-06-05 13:09:10|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|756
1749128960000|2025-06-05 13:09:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3822
1749128970000|2025-06-05 13:09:30|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|766
1749128980000|2025-06-05 13:09:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|969
1749128990000|2025-06-05 13:09:50||803.3||803.2||803.3||803.2|2
1749129000000|2025-06-05 13:10:00||803.3||803.2||803.3||803.2|708
1749129010000|2025-06-05 13:10:10|803.2|803.3|803.1|803|803.2|803.3|803.1|803|896
1749129020000|2025-06-05 13:10:20|803|802.9|803|802.9|803|802.9|803|802.9|2747
1749129030000|2025-06-05 13:10:30|||||||||1425
1749129040000|2025-06-05 13:10:40|802.9|802.8|803|802.8|803.1|802.9|802.9|802.8|11854
1749129050000|2025-06-05 13:10:50|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|49
1749129060000|2025-06-05 13:11:00|802.8|802.5|802.6|802.4|802.8|802.5|802.6|802.4|1191
1749129070000|2025-06-05 13:11:10|802.5||802.5||802.5||802.5||1306
1749129080000|2025-06-05 13:11:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.4|4135
1749129090000|2025-06-05 13:11:30|802.7||802.7||802.7||802.7||1024
1749129100000|2025-06-05 13:11:40||802.6||802.5||802.6||802.5|819
1749129110000|2025-06-05 13:11:50||802.6||802.5||802.6||802.5|337
1749129120000|2025-06-05 13:12:00|802.6||802.6||802.6||802.6||207
1749129130000|2025-06-05 13:12:10|||||||||1292
1749129140000|2025-06-05 13:12:20|802.5|802.4|802.7|802.6|802.7|802.6|802.5|802.4|1054
1749129150000|2025-06-05 13:12:30|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.6|824
1749129160000|2025-06-05 13:12:40|802.8|802.6|802.6|802.5|802.8|802.6|802.6|802.5|1359
1749129170000|2025-06-05 13:12:50|802.7|802.6|802.8|802.6|802.8|802.6|802.6|802.6|277
1749129180000|2025-06-05 13:13:00|802.7|802.5|802.6|802.4|802.7|802.5|802.6|802.4|950
1749129200000|2025-06-05 13:13:20|802.4|802.3|802.4|802.2|802.5|802.3|802.3|802.1|2318
1749129210000|2025-06-05 13:13:30||802.3||802.2||802.3||802.2|841
1749129220000|2025-06-05 13:13:40|802.3||802.3||802.3||802.3||649
1749129230000|2025-06-05 13:13:50|||||||||1549
1749129240000|2025-06-05 13:14:00|802.2|802.1|802.2|802|802.2|802.1|802.2|802|5126
1749129250000|2025-06-05 13:14:10|802.1|801.9|802|801.9|802.1|801.9|802|801.9|3899
1749129260000|2025-06-05 13:14:20|801.9|801.8|801.8|801.7|801.9|801.8|801.8|801.7|87
1749129270000|2025-06-05 13:14:30|801.7|801.6|801.5|801.3|801.7|801.6|801.5|801.3|3313
1749129280000|2025-06-05 13:14:40|||||||||339
1749129290000|2025-06-05 13:14:50|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|59
1749129300000|2025-06-05 13:15:00|801.5||801.5||801.5||801.5||2594
1749129310000|2025-06-05 13:15:10|801.7|801.5|801.3|801.2|801.8|801.6|801.2|801|7399
1749129320000|2025-06-05 13:15:20|801.2|801.1|801.3|801.1|801.3|801.2|801.2|801.1|4742
1749129330000|2025-06-05 13:15:30|801.2|801|800.8|800.7|801.2|801|800.8|800.7|8447
1749129340000|2025-06-05 13:15:40|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|7226
1749129350000|2025-06-05 13:15:50|801|800.7|800.9|800.7|801|800.7|800.9|800.7|2175
1749129360000|2025-06-05 13:16:00|801|800.5|800.6|800.5|801|800.6|800.6|800.5|3720
1749129370000|2025-06-05 13:16:10|800.9|800.7|800.8|800.6|800.9|800.8|800.8|800.6|3818
1749129380000|2025-06-05 13:16:20|800.7|800.7|800.6|800.5|800.7|800.7|800.6|800.5|1500
1749129390000|2025-06-05 13:16:30|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|4328
1749129400000|2025-06-05 13:16:40|800.6||800.6||800.6||800.6||5376
1749129410000|2025-06-05 13:16:50|800.7|800.6|800.7|800.5|800.8|800.6|800.7|800.5|1206
1749129420000|2025-06-05 13:17:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|0
1749129430000|2025-06-05 13:17:10|800.5|800.3|800.4|800.2|800.5|800.3|800.3|800.2|5115
1749129440000|2025-06-05 13:17:20|800.5|800.3|800.6|800.5|800.6|800.5|800.5|800.3|579
1749129450000|2025-06-05 13:17:30|800.7|800.6|800.7|800.5|800.7|800.6|800.6|800.5|612
1749129460000|2025-06-05 13:17:40|800.6|800.6|800.8|800.7|800.8|800.7|800.6|800.6|4535
1749129470000|2025-06-05 13:17:50|||||||||217
1749129480000|2025-06-05 13:18:00|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|927
1749129490000|2025-06-05 13:18:10|800.8|800.7|800.9|800.7|800.9|800.7|800.8|800.7|9091
1749129500000|2025-06-05 13:18:20|800.8||800.8||800.8||800.8||3000
1749129510000|2025-06-05 13:18:30|||||||||906
1749129520000|2025-06-05 13:18:40||800.6||800.7||800.7||800.6|1926
1749129540000|2025-06-05 13:19:00|800.7|800.5|800.8|800.7|800.8|800.7|800.7|800.5|924
1749129560000|2025-06-05 13:19:20|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1204
1749129570000|2025-06-05 13:19:30|801||800.9||801||800.9||2271
1749129580000|2025-06-05 13:19:40|801||801||801||801||507
1749129590000|2025-06-05 13:19:50|801.1|800.9|801.2|801.1|801.2|801.1|801.1|800.9|996
1749129600000|2025-06-05 13:20:00|801.3|801|801.1|801|801.3|801|801.1|801|1900
1749129610000|2025-06-05 13:20:10|801|800.9|800.9|800.8|801.1|801|800.9|800.8|8295
1749129620000|2025-06-05 13:20:20|800.7|800.6|800.7|800.6|800.8|800.7|800.7|800.6|2229
1749129630000|2025-06-05 13:20:30|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|721
1749129640000|2025-06-05 13:20:40|||||||||150
1749129650000|2025-06-05 13:20:50|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1286
1749129660000|2025-06-05 13:21:00||800.7||800.6||800.7||800.6|1008
1749129670000|2025-06-05 13:21:10|800.7||800.7||800.7||800.7||1119
1749129680000|2025-06-05 13:21:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|603
1749129690000|2025-06-05 13:21:30|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|3957
1749129700000|2025-06-05 13:21:40|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.2|3913
1749129710000|2025-06-05 13:21:50|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|816
1749129720000|2025-06-05 13:22:00|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|559
1749129730000|2025-06-05 13:22:10|800.4|800.3|800.1|800|800.4|800.3|800.1|800|3157
1749129740000|2025-06-05 13:22:20|800|799.9|800|799.9|800|799.9|800|799.9|1191
1749129750000|2025-06-05 13:22:30|800.1|800|800|799.8|800.1|800|800|799.8|2957
1749129760000|2025-06-05 13:22:40||799.9||799.9||799.9||799.8|86
1749129770000|2025-06-05 13:22:50|799.9|799.8|799.8|799.6|799.9|799.8|799.8|799.6|886
1749129780000|2025-06-05 13:23:00||799.7||799.6||799.7||799.6|689
1749129790000|2025-06-05 13:23:10|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.5|3837
1749129800000|2025-06-05 13:23:20|799.6||799.6||799.6||799.6||847
1749129810000|2025-06-05 13:23:30|799.5|799.4|799.4|799.3|799.5|799.4|799.4|799.3|5253
1749129820000|2025-06-05 13:23:40|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|646
1749129830000|2025-06-05 13:23:50|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1003
1749129840000|2025-06-05 13:24:00|799.3|799.2|799.1|799|799.3|799.2|799.1|799|2012
1749129850000|2025-06-05 13:24:10|798.9|798.8|798.8|798.7|798.9|798.8|798.8|798.7|1939
1749129860000|2025-06-05 13:24:20|798.9|798.6|798.9|798.7|798.9|798.8|798.8|798.6|14289
1749129870000|2025-06-05 13:24:30|799|798.8|799.2|799.1|799.2|799.1|799|798.7|3423
1749129880000|2025-06-05 13:24:40|799.1|799|799.2|799|799.2|799|799.1|798.9|1686
1749129890000|2025-06-05 13:24:50|799.1|798.9|799|798.9|799.1|798.9|798.9|798.8|4486
1749129900000|2025-06-05 13:25:00|798.9|798.8|798.9|798.7|798.9|798.8|798.9|798.7|5718
1749129910000|2025-06-05 13:25:10|798.8|798.9|799.3|799.1|799.3|799.1|798.8|798.9|4536
1749129920000|2025-06-05 13:25:20|799.5|799.2|799.5|799.3|799.5|799.3|799.5|799.2|1485
1749129930000|2025-06-05 13:25:30|799.4|799.4|799.4|799.2|799.4|799.4|799.4|799.1|2895
1749129940000|2025-06-05 13:25:40|799.3|799.3|799.3|799.1|799.3|799.3|799.3|799.1|1479
1749129950000|2025-06-05 13:25:50|799.4|799.2|799.4|799.2|799.5|799.3|799.3|799.2|3948
1749129960000|2025-06-05 13:26:00|799.3|799.3|799.4|799.2|799.4|799.3|799.3|799.2|2
1749129970000|2025-06-05 13:26:10|799.3|799.1|799.2|799|799.3|799.1|799.2|799|3524
1749129980000|2025-06-05 13:26:20||799.1||799||799.1||799|0
1749129990000|2025-06-05 13:26:30||799.1||799.1||799.1||799|1400
1749130000000|2025-06-05 13:26:40|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|1588
1749130010000|2025-06-05 13:26:50|||||||||337
1749130020000|2025-06-05 13:27:00|799.5|799.3|799.7|799.6|799.7|799.6|799.5|799.3|2895
1749130030000|2025-06-05 13:27:10|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.6|245
1749130040000|2025-06-05 13:27:20|799.8|799.6|799.6|799.5|799.8|799.6|799.6|799.5|429
1749130050000|2025-06-05 13:27:30|799.7|799.4|799.5|799.4|799.7|799.5|799.5|799.4|524
1749130060000|2025-06-05 13:27:40|||||||||210
1749130070000|2025-06-05 13:27:50|799.6|799.5|799.4|799.3|799.6|799.5|799.3|799.2|4166
1749130080000|2025-06-05 13:28:00|799.5|799.4|799.7|799.5|799.7|799.6|799.5|799.3|1178
1749130090000|2025-06-05 13:28:10|799.8|799.6|800|799.8|800|799.8|799.8|799.6|1647
1749130100000|2025-06-05 13:28:20|799.9|799.7|799.8|799.6|799.9|799.8|799.8|799.6|252
1749130110000|2025-06-05 13:28:30|799.9|799.7|799.9|799.8|799.9|799.8|799.9|799.7|13585
1749130120000|2025-06-05 13:28:40|||||||||58
1749130130000|2025-06-05 13:28:50|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1163
1749130140000|2025-06-05 13:29:00|799.7|799.6|799.8|799.7|799.8|799.7|799.7|799.6|1182
1749130150000|2025-06-05 13:29:10|799.9||799.9||799.9||799.9||290
1749130160000|2025-06-05 13:29:20||799.8||799.7||799.8||799.7|61
1749130170000|2025-06-05 13:29:30|799.8|799.8|799.9|799.7|799.9|799.8|799.8|799.7|0
1749130180000|2025-06-05 13:29:40|799.8||799.8||799.9||799.8||2802
1749130190000|2025-06-05 13:29:50|799.7|799.6|799.6|799.4|799.7|799.6|799.6|799.4|2006
1749130200000|2025-06-05 13:30:00|799.5|799.5|799.2|799.1|799.6|799.5|799.2|799.1|9580
1749130210000|2025-06-05 13:30:10|||||||||322
1749130220000|2025-06-05 13:30:20|||||||||1488
1749130230000|2025-06-05 13:30:30|799.1|799|798.9|798.8|799.1|799|798.9|798.8|605
1749130240000|2025-06-05 13:30:40|||||||||4221
1749130250000|2025-06-05 13:30:50|798.8|798.7|799.1|798.9|799.1|798.9|798.8|798.7|459
1749130260000|2025-06-05 13:31:00|799|799|798.8|798.6|799|799|798.7|798.6|1509
1749130270000|2025-06-05 13:31:10|798.7|798.7|798.7|798.6|798.8|798.7|798.7|798.6|239
1749130280000|2025-06-05 13:31:20|798.8|798.7|798.3|798.2|798.8|798.7|798.3|798.2|2416
1749130290000|2025-06-05 13:31:30|798.2|798.1|798|797.8|798.2|798.1|797.8|797.6|3375
1749130300000|2025-06-05 13:31:40|798.1|797.9|798.1|797.9|798.1|798|798.1|797.9|1485
1749130310000|2025-06-05 13:31:50|798.2|798|798.3|798.2|798.3|798.2|798.2|798|1655
1749130320000|2025-06-05 13:32:00|798.1|798|798|797.9|798.1|798|798|797.9|2610
1749130330000|2025-06-05 13:32:10|798.1|797.8|798.1|797.9|798.2|798|798|797.8|3460
1749130340000|2025-06-05 13:32:20|798|797.8|798|797.9|798|797.9|797.9|797.8|2348
1749130350000|2025-06-05 13:32:30|797.9|797.8|797.9|797.7|797.9|797.8|797.7|797.6|4494
1749130360000|2025-06-05 13:32:40|798|797.8|798|797.8|798|797.8|797.9|797.8|2105
1749130370000|2025-06-05 13:32:50|798.1|797.9|798.1|798|798.1|798|798.1|797.9|500
1749130380000|2025-06-05 13:33:00|798.2|798.1|798.1|798|798.3|798.2|798.1|798|1425
1749130390000|2025-06-05 13:33:10|798.2|797.9|798|797.8|798.2|798|797.9|797.8|9558
1749130400000|2025-06-05 13:33:20|798.1|797.9|798|797.9|798.1|797.9|798|797.9|776
1749130410000|2025-06-05 13:33:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2353
1749130420000|2025-06-05 13:33:40|798||798||798||797.9||918
1749130430000|2025-06-05 13:33:50|797.9||797.9||797.9||797.9||59
1749130440000|2025-06-05 13:34:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|278
1749130450000|2025-06-05 13:34:10|797.7|797.6|797.9|797.7|797.9|797.7|797.7|797.6|1442
1749130460000|2025-06-05 13:34:20|798|797.8|798.3|798.1|798.3|798.2|798|797.8|2043
1749130470000|2025-06-05 13:34:30|798.2||798.3||798.3||798.2||427
1749130480000|2025-06-05 13:34:40|798.2|798.2|798.2|798.1|798.4|798.2|798.2|798.1|1285
1749130490000|2025-06-05 13:34:50|798.1|798|798.3|798.1|798.3|798.1|798.1|798|1567
1749130500000|2025-06-05 13:35:00||798.2||798.1||798.2||798.1|836
1749130510000|2025-06-05 13:35:10|798.2|798.2|798.5|798.3|798.5|798.4|798.2|798.1|4365
1749130520000|2025-06-05 13:35:20|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.4|671
1749130530000|2025-06-05 13:35:30|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|943
1749130540000|2025-06-05 13:35:40|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|2116
1749130550000|2025-06-05 13:35:50|798.4|798.3|798.5|798.4|798.5|798.4|798.4|798.3|1265
1749130560000|2025-06-05 13:36:00|798.7|798.5|798.8|798.6|798.9|798.7|798.7|798.5|971
1749130570000|2025-06-05 13:36:10|798.7|798.7|799|798.8|799|798.8|798.7|798.7|1678
1749130580000|2025-06-05 13:36:20|798.9|798.7|798.9|798.7|798.9|798.8|798.9|798.7|330
1749130590000|2025-06-05 13:36:30|798.8|798.8|799.1|798.9|799.1|799|798.8|798.8|4382
1749130600000|2025-06-05 13:36:40|799.2|799|799.2|799.1|799.2|799.1|799.2|799|2
1749130610000|2025-06-05 13:36:50|799.3|799.2|799.5|799.3|799.5|799.3|799.3|799.2|908
1749130620000|2025-06-05 13:37:00|799.4|799.4|799.5|799.3|799.5|799.4|799.4|799.3|497
1749130630000|2025-06-05 13:37:10|799.4|799.2|799.3|799.1|799.4|799.2|799.2|799|1773
1749130640000|2025-06-05 13:37:20|799.2|799.2|799|798.8|799.3|799.2|798.9|798.7|5633
1749130650000|2025-06-05 13:37:30|||||||||16
1749130660000|2025-06-05 13:37:40|799.2|799|799|798.9|799.2|799|799|798.9|1107
1749130670000|2025-06-05 13:37:50|798.8|798.7|798.7|798.5|798.8|798.7|798.7|798.5|2494
1749130680000|2025-06-05 13:38:00|798.8|798.6|799|798.8|799|798.8|798.8|798.5|2684
1749130690000|2025-06-05 13:38:10|798.9|798.7|798.9|798.7|798.9|798.8|798.9|798.7|59
1749130700000|2025-06-05 13:38:20||798.8||798.7||798.8||798.7|889
1749130710000|2025-06-05 13:38:30||798.8||798.8||798.8||798.8|2
1749130720000|2025-06-05 13:38:40|798.8|798.6|799|798.8|799|798.8|798.7|798.5|10361
1749130730000|2025-06-05 13:38:50|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|2892
1749130740000|2025-06-05 13:39:00|799.2|799|799.1|798.9|799.3|799.1|799|798.9|1290
1749130750000|2025-06-05 13:39:10|799|798.8|799.1|798.9|799.2|799|799|798.8|812
1749130760000|2025-06-05 13:39:20|799|798.8|799|798.8|799|798.8|798.9|798.8|200
1749130770000|2025-06-05 13:39:30|798.9|798.7|798.8|798.7|799|798.7|798.8|798.6|1030
1749130780000|2025-06-05 13:39:40|798.9|798.6|798.9|798.7|798.9|798.7|798.8|798.6|1411
1749130790000|2025-06-05 13:39:50|||||||||100
1749130800000|2025-06-05 13:40:00|798.8|798.6|798.9|798.8|798.9|798.8|798.7|798.6|1698
1749130810000|2025-06-05 13:40:10|799|798.7|799.1|798.9|799.1|799|798.9|798.7|1774
1749130820000|2025-06-05 13:40:20|799.2|799|799.2|799|799.2|799.1|799.2|799|3231
1749130830000|2025-06-05 13:40:30|799.1|799.1|799.1|798.9|799.1|799.1|799|798.9|2628
1749130840000|2025-06-05 13:40:40|799.2|799|799.2|799|799.2|799|799.2|798.9|2
1749130850000|2025-06-05 13:40:50|799.3|799.1|799.2|799.1|799.3|799.2|799.2|799|1619
1749130860000|2025-06-05 13:41:00|799.1|799|799.3|799.1|799.3|799.1|799.1|799|2214
1749130870000|2025-06-05 13:41:10|799.2|798.9|799.1|798.9|799.2|799|799.1|798.9|562
1749130880000|2025-06-05 13:41:20|||||||||58
1749130890000|2025-06-05 13:41:30|799.2|799|799.2|799|799.2|799|799.2|799|872
1749130900000|2025-06-05 13:41:40|799.1||799.1||799.1||799.1||5182
1749130910000|2025-06-05 13:41:50|799.2|799.1|799.3|799.1|799.3|799.2|799.2|799.1|948
1749130920000|2025-06-05 13:42:00|||||||||726
1749130930000|2025-06-05 13:42:10|799.4|799.3|799.3|799.1|799.4|799.3|799.2|799.1|2460
1749130940000|2025-06-05 13:42:20|799.2|799|799.1|799|799.2|799|799|798.8|4168
1749130950000|2025-06-05 13:42:30|||||||||60
1749130960000|2025-06-05 13:42:40|799.2|799.1|799.6|799.5|799.6|799.5|799.2|799.1|3575
1749130970000|2025-06-05 13:42:50|799.5|799.4|799.5|799.3|799.5|799.4|799.5|799.3|248
1749130980000|2025-06-05 13:43:00||799.4||799.4||799.4||799.4|2633
1749130990000|2025-06-05 13:43:10|799.6|799.5|799.8|799.6|800|799.8|799.6|799.5|44384
1749131000000|2025-06-05 13:43:20|799.9|799.7|799.8|799.6|799.9|799.7|799.7|799.5|4302
1749131010000|2025-06-05 13:43:30|799.7|799.5|799.6|799.4|799.7|799.5|799.6|799.4|813
1749131020000|2025-06-05 13:43:40|799.5|799.5|799.5|799.3|799.5|799.5|799.5|799.3|3631
1749131030000|2025-06-05 13:43:50|799.4|799.2|799.6|799.4|799.6|799.4|799.4|799.2|2459
1749131040000|2025-06-05 13:44:00|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.4|1109
1749131050000|2025-06-05 13:44:10|799.8|799.6|799.7|799.6|799.8|799.6|799.7|799.6|0
1749131060000|2025-06-05 13:44:20|799.8|799.5|799.5|799.3|799.8|799.5|799.5|799.3|3125
1749131070000|2025-06-05 13:44:30||799.4||799.3||799.4||799.3|627
1749131080000|2025-06-05 13:44:40|799.6|799.4|799.6|799.4|799.7|799.5|799.5|799.4|445
1749131090000|2025-06-05 13:44:50||799.5||799.5||799.5||799.5|1252
1749131100000|2025-06-05 13:45:00|799.7|799.6|799.7|799.6|799.7|799.6|799.6|799.5|16483
1749131110000|2025-06-05 13:45:10|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|2672
1749131120000|2025-06-05 13:45:20|799.8|799.7|799.9|799.8|800|799.8|799.8|799.7|3200
1749131130000|2025-06-05 13:45:30|799.8|799.7|800|799.9|800|799.9|799.8|799.7|3666
1749131140000|2025-06-05 13:45:40|799.9|799.8|799.9|799.7|799.9|799.8|799.9|799.7|102
1749131150000|2025-06-05 13:45:50|799.8|799.5|799.8|799.6|799.8|799.6|799.6|799.5|3023
1749131160000|2025-06-05 13:46:00|799.7|799.5|799.2|799.1|799.8|799.6|799.2|799.1|4635
1749131170000|2025-06-05 13:46:10|799.3|799.2|799.1|799|799.3|799.2|799.1|799|885
1749131180000|2025-06-05 13:46:20|799.2||799.1||799.2||799.1||3247
1749131190000|2025-06-05 13:46:30|799.2||799.2||799.2||799.2||2286
1749131200000|2025-06-05 13:46:40|799.1|798.9|799.3|799.2|799.3|799.2|799|798.9|1762
1749131210000|2025-06-05 13:46:50|799.4|799.1|799.4|799.2|799.4|799.2|799.3|799.1|4044
1749131220000|2025-06-05 13:47:00|799.3|799.1|799.4|799.2|799.5|799.3|799.3|799.1|2888
1749131230000|2025-06-05 13:47:10||799.3||799.3||799.3||799.2|150
1749131240000|2025-06-05 13:47:20|||||||||1896
1749131250000|2025-06-05 13:47:30|799.5|799.4|799.8|799.6|799.8|799.6|799.5|799.4|2671
1749131260000|2025-06-05 13:47:40|799.7|799.5|799.9|799.7|799.9|799.7|799.7|799.5|869
1749131270000|2025-06-05 13:47:50|800|799.8|800.2|800.1|800.2|800.1|800|799.8|1965
1749131280000|2025-06-05 13:48:00|800.3|800|800.1|800|800.3|800.2|800.1|800|7228
1749131290000|2025-06-05 13:48:10|800.2|800.1|800.2|800.1|800.2|800.1|800.1|799.9|1770
1749131300000|2025-06-05 13:48:20|800.3|800.2|800.5|800.4|800.5|800.4|800.3|800.2|1480
1749131310000|2025-06-05 13:48:30|800.6||800.5||800.6||800.5||2096
1749131320000|2025-06-05 13:48:40|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1032
1749131330000|2025-06-05 13:48:50|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|2193
1749131340000|2025-06-05 13:49:00|800.6||800.6||800.6||800.6||464
1749131350000|2025-06-05 13:49:10|800.5|800.5|800.5|800.4|800.5|800.5|800.5|800.3|3403
1749131360000|2025-06-05 13:49:20|800.4|800.3|800.4|800.3|800.4|800.4|800.4|800.3|405
1749131370000|2025-06-05 13:49:30|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|2303
1749131380000|2025-06-05 13:49:40|800.3|800.3|800.4|800.2|800.4|800.3|800.3|800.1|676
1749131390000|2025-06-05 13:49:50||800.3||800.3||800.3||800.3|735
1749131400000|2025-06-05 13:50:00|800.5|800.4|800.4|800.2|800.5|800.4|800.4|800.2|1817
1749131410000|2025-06-05 13:50:10|800.5|800.3|800.6|800.5|800.6|800.5|800.5|800.2|776
1749131420000|2025-06-05 13:50:20|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1303
1749131430000|2025-06-05 13:50:30|800.4|800.3|800.3|800.2|800.4|800.4|800.3|800.2|3561
1749131440000|2025-06-05 13:50:40|800.4||800.3||800.4||800.3||3836
1749131450000|2025-06-05 13:50:50|800.5|800.3|800.5|800.4|800.5|800.4|800.5|800.3|3004
1749131460000|2025-06-05 13:51:00|800.6|800.5|800.6|800.4|800.6|800.5|800.4|800.3|1449
1749131470000|2025-06-05 13:51:10|800.5|800.3|800.3|800.2|800.5|800.3|800.3|800.2|4643
1749131480000|2025-06-05 13:51:20|800.4||800.4||800.4||800.4||1477
1749131490000|2025-06-05 13:51:30|800.3|800.3|800.3|800.2|800.3|800.3|800.3|800.2|407
1749131500000|2025-06-05 13:51:40|800.2|800.1|800.1|800|800.3|800.1|800.1|800|1996
1749131510000|2025-06-05 13:51:50|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|1394
1749131520000|2025-06-05 13:52:00|800.2|800|800.3|800.1|800.3|800.2|800.2|800|1866
1749131530000|2025-06-05 13:52:10|||||||||284
1749131540000|2025-06-05 13:52:20|800.2|800|800.2|800|800.2|800|800.2|800|1786
1749131550000|2025-06-05 13:52:30|800.1||800.1||800.1||800.1||785
1749131570000|2025-06-05 13:52:50|800|799.9|800.6|800.4|800.6|800.4|800|799.9|2938
1749131580000|2025-06-05 13:53:00|800.5|800.3|800.5|800.3|800.5|800.4|800.5|800.3|976
1749131590000|2025-06-05 13:53:10|800.4|800.2|800.2|800|800.4|800.2|800.1|800|4278
1749131600000|2025-06-05 13:53:20|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800.1|945
1749131610000|2025-06-05 13:53:30|800.3|800.2|800.2|800.1|800.3|800.2|800.2|800.1|652
1749131620000|2025-06-05 13:53:40|800.3||800.3||800.3||800.2||2394
1749131630000|2025-06-05 13:53:50|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1509
1749131640000|2025-06-05 13:54:00|800.5|800.3|800.3|800.1|800.5|800.3|800.3|800.1|4313
1749131650000|2025-06-05 13:54:10|800.2|800.2|800.2|800.1|800.3|800.2|800.2|800.1|910
1749131660000|2025-06-05 13:54:20|800.1|800|800.2|800.1|800.3|800.1|800.1|800|1210
1749131670000|2025-06-05 13:54:30|||||||||438
1749131680000|2025-06-05 13:54:40|800.3|800.2|800.3|800.1|800.3|800.2|800.1|800|3160
1749131700000|2025-06-05 13:55:00|||||||||253
1749131710000|2025-06-05 13:55:10|800.2|800|800.1|799.9|800.2|800|800.1|799.9|1622
1749131720000|2025-06-05 13:55:20|800||800||800||800||523
1749131730000|2025-06-05 13:55:30|800.1|800|800.1|799.9|800.1|800|800|799.9|995
1749131740000|2025-06-05 13:55:40|800.2|800|800.1|800|800.2|800|800.1|799.9|0
1749131750000|2025-06-05 13:55:50|800|799.9|800|799.9|800|799.9|800|799.9|0
1749131760000|2025-06-05 13:56:00|||||||||3
1749131770000|2025-06-05 13:56:10|800.1|800|800.3|800.2|800.3|800.2|800.1|800|4764
1749131780000|2025-06-05 13:56:20||800.1||800.1||800.1||800.1|1984
1749131790000|2025-06-05 13:56:30|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|492
1749131800000|2025-06-05 13:56:40|800.3||800.3||800.3||800.3||0
1749131810000|2025-06-05 13:56:50|||||||||2094
1749131820000|2025-06-05 13:57:00|800.2|800.1|800.1|799.9|800.2|800.1|800.1|799.9|2202
1749131830000|2025-06-05 13:57:10|800.2|800|800.2|800.1|800.2|800.1|800.2|800|609
1749131840000|2025-06-05 13:57:20|800.1|800|800.1|799.9|800.2|800|800|799.9|2627
1749131850000|2025-06-05 13:57:30|800|799.8|799.9|799.8|800|799.8|799.9|799.8|321
1749131860000|2025-06-05 13:57:40|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1075
1749131870000|2025-06-05 13:57:50|||||||||536
1749131880000|2025-06-05 13:58:00|799.9||799.8||799.9||799.8||539
1749131890000|2025-06-05 13:58:10|799.9|799.8|799.8|799.7|799.9|799.8|799.8|799.7|5012
1749131900000|2025-06-05 13:58:20|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|2541
1749131910000|2025-06-05 13:58:30|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|37
1749131920000|2025-06-05 13:58:40||799.5||799.5||799.5||799.5|0
1749131930000|2025-06-05 13:58:50|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|245
1749131950000|2025-06-05 13:59:10||799.7||799.7||799.7||799.7|132
1749131960000|2025-06-05 13:59:20|||||||||607
1749131970000|2025-06-05 13:59:30|||||||||2
1749131980000|2025-06-05 13:59:40|799.7|799.6|799.9|799.7|799.9|799.7|799.7|799.6|3649
1749131990000|2025-06-05 13:59:50|799.8|799.8|799.9|799.7|799.9|799.8|799.8|799.7|855
1749132000000|2025-06-05 14:00:00|799.8|799.6|799.6|799.5|799.8|799.6|799.5|799.4|19495
1749132010000|2025-06-05 14:00:10|799.7|799.6|799.8|799.7|799.8|799.7|799.7|799.6|5733
1749132020000|2025-06-05 14:00:20|799.9|799.6|799.9|799.8|799.9|799.8|799.9|799.6|997
1749132030000|2025-06-05 14:00:30|800|799.9|800|799.9|800.1|800|800|799.9|7980
1749132040000|2025-06-05 14:00:40|800.1|800|800.2|800|800.2|800|800.1|800|252
1749132050000|2025-06-05 14:00:50|800.1|799.9|800.1|800|800.2|800|800.1|799.9|13154
1749132060000|2025-06-05 14:01:00|800.2|799.9|800.2|800.1|800.2|800.1|800.2|799.9|2963
1749132070000|2025-06-05 14:01:10|800.3|800|800.2|800|800.3|800|800.2|800|753
1749132080000|2025-06-05 14:01:20|800.3|800.1|800.2|800|800.3|800.1|800.2|800|4040
1749132090000|2025-06-05 14:01:30|800|799.9|800.1|799.9|800.1|799.9|800|799.9|9357
1749132100000|2025-06-05 14:01:40|800|799.8|800|799.8|800|799.9|799.9|799.8|5310
1749132110000|2025-06-05 14:01:50|799.9|799.9|799.9|799.7|800|799.9|799.9|799.7|4744
1749132120000|2025-06-05 14:02:00|800.2|800|800.2|800.1|800.3|800.1|800.1|799.9|10112
1749132130000|2025-06-05 14:02:10|800.1|800|800.3|800.1|800.3|800.1|800.1|800|2988
1749132140000|2025-06-05 14:02:20|800.4|800.2|800.3|800.2|800.4|800.3|800.3|800.2|788
1749132150000|2025-06-05 14:02:30|800.4||800.3||800.4||800.3||1565
1749132160000|2025-06-05 14:02:40|800.2|800.1|800.3|800.2|800.3|800.2|800.2|800.1|5896
1749132170000|2025-06-05 14:02:50|800.2|800.1|800.1|800|800.2|800.1|800.1|800|2769
1749132180000|2025-06-05 14:03:00|800|799.9|800|799.9|800|799.9|800|799.9|964
1749132190000|2025-06-05 14:03:10|799.9|799.8|799.9|799.7|799.9|799.8|799.8|799.7|7486
1749132200000|2025-06-05 14:03:20|799.8||799.8||799.8||799.8||2980
1749132210000|2025-06-05 14:03:30|799.6|799.4|799.5|799.3|799.6|799.4|799.4|799.3|2064
1749132220000|2025-06-05 14:03:40|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|520
1749132230000|2025-06-05 14:03:50|799.5||799.5||799.5||799.5||0
1749132240000|2025-06-05 14:04:00|||||||||334
1749132250000|2025-06-05 14:04:10|799.6||799.6||799.6||799.5||562
1749132260000|2025-06-05 14:04:20|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.4|2356
1749132270000|2025-06-05 14:04:30|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|1253
1749132280000|2025-06-05 14:04:40|799.7|799.7|799.7|799.6|799.8|799.7|799.7|799.6|593
1749132290000|2025-06-05 14:04:50|799.8|799.7|799.7|799.6|799.9|799.7|799.7|799.6|495
1749132300000|2025-06-05 14:05:00|799.8|799.5|799.6|799.5|799.8|799.5|799.6|799.5|2986
1749132310000|2025-06-05 14:05:10|799.5|799.4|799.5|799.4|799.5|799.5|799.5|799.4|751
1749132320000|2025-06-05 14:05:20|799.4|799.3|799.5|799.4|799.5|799.4|799.4|799.3|6626
1749132330000|2025-06-05 14:05:30|799.6||799.5||799.6||799.5||1416
1749132340000|2025-06-05 14:05:40|799.4|799.3|799.5|799.4|799.5|799.4|799.4|799.3|3973
1749132360000|2025-06-05 14:06:00|799.4|799.3|799.4|799.3|799.4|799.3|799.3|799.2|6087
1749132370000|2025-06-05 14:06:10|799.5|799.2|799.3|799.1|799.5|799.2|799.3|799.1|3288
1749132380000|2025-06-05 14:06:20||799.2||799.2||799.2||799.2|2
1749132390000|2025-06-05 14:06:30|799.2|799.1|799.4|799.3|799.4|799.3|799.2|799.1|2568
1749132400000|2025-06-05 14:06:40|799.5|799.2|799.6|799.4|799.6|799.4|799.5|799.2|5549
1749132410000|2025-06-05 14:06:50|799.5|799.3|799.5|799.3|799.5|799.4|799.3|799.2|594
1749132420000|2025-06-05 14:07:00|799.6|799.4|799.6|799.4|799.6|799.4|799.5|799.3|8529
1749132430000|2025-06-05 14:07:10|||||||||2
1749132440000|2025-06-05 14:07:20|799.7|799.5|799.6|799.4|799.8|799.6|799.6|799.4|3449
1749132450000|2025-06-05 14:07:30|||||||||2061
1749132460000|2025-06-05 14:07:40|||||||||2
1749132470000|2025-06-05 14:07:50|799.5|799.5|799.7|799.5|799.7|799.5|799.5|799.5|1531
1749132480000|2025-06-05 14:08:00|799.6||799.7||799.7||799.6||2
1749132490000|2025-06-05 14:08:10|799.8|799.6|799.8|799.6|799.8|799.7|799.8|799.6|4364
1749132500000|2025-06-05 14:08:20|||||||||250
1749132520000|2025-06-05 14:08:40||799.7||799.7||799.7||799.7|1952
1749132530000|2025-06-05 14:08:50|799.7|799.6|799.8|799.7|799.8|799.7|799.7|799.6|3275
1749132540000|2025-06-05 14:09:00|800|799.9|799.9|799.8|800|799.9|799.9|799.8|3508
1749132550000|2025-06-05 14:09:10|800|799.9|800|799.9|800|799.9|800|799.9|0
1749132560000|2025-06-05 14:09:20|800.1|800|800|799.9|800.1|800|800|799.8|1770
1749132570000|2025-06-05 14:09:30|800.1|799.8|800.1|799.9|800.1|800|800.1|799.8|457
1749132580000|2025-06-05 14:09:40|800||800||800||800||0
1749132590000|2025-06-05 14:09:50|||||||||2939
1749132600000|2025-06-05 14:10:00|800.1|799.8|800.2|800|800.2|800|800.1|799.8|3931
1749132610000|2025-06-05 14:10:10|||||||||1225
1749132620000|2025-06-05 14:10:20|800|799.9|800|799.9|800|799.9|800|799.9|346
1749132630000|2025-06-05 14:10:30|799.9|799.8|799.9|799.7|799.9|799.8|799.8|799.7|2396
1749132640000|2025-06-05 14:10:40|799.5|799.4|799.6|799.5|799.6|799.5|799.5|799.4|2125
1749132660000|2025-06-05 14:11:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.5|4736
1749132670000|2025-06-05 14:11:10|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|1296
1749132680000|2025-06-05 14:11:20|799.6|799.6|799.6|799.5|799.6|799.6|799.6|799.5|2069
1749132690000|2025-06-05 14:11:30|||||||||2
1749132700000|2025-06-05 14:11:40|799.5|799.4|799.3|799.2|799.5|799.4|799.3|799.2|2447
1749132710000|2025-06-05 14:11:50|||||||||2121
1749132720000|2025-06-05 14:12:00|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|1545
1749132730000|2025-06-05 14:12:10|799.1|799|799.1|799|799.1|799|799.1|799|438
1749132740000|2025-06-05 14:12:20|||||||||265
1749132750000|2025-06-05 14:12:30|||||||||355
1749132760000|2025-06-05 14:12:40|||||||||3043
1749132770000|2025-06-05 14:12:50|799|798.9|799.3|799.2|799.3|799.2|799|798.8|8853
1749132780000|2025-06-05 14:13:00|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|1287
1749132790000|2025-06-05 14:13:10|799.4|799.2|799.4|799.2|799.5|799.3|799.4|799.2|777
1749132800000|2025-06-05 14:13:20|799.3|799.3|799.5|799.3|799.5|799.3|799.3|799.3|1672
1749132810000|2025-06-05 14:13:30|799.4|799.2|799.1|799|799.4|799.2|799.1|799|2840
1749132820000|2025-06-05 14:13:40|799|798.9|799|798.9|799|798.9|799|798.8|2404
1749132830000|2025-06-05 14:13:50||798.8||798.8||798.8||798.8|475
1749132840000|2025-06-05 14:14:00|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|1793
1749132850000|2025-06-05 14:14:10|799|798.8|799|798.8|799|798.8|799|798.8|1250
1749132860000|2025-06-05 14:14:20|798.9||798.9||798.9||798.9||4503
1749132870000|2025-06-05 14:14:30|799.1|799|799|798.8|799.1|799|799|798.8|722
1749132880000|2025-06-05 14:14:40|799.1|798.9|799.1|799|799.1|799|799.1|798.8|1436
1749132890000|2025-06-05 14:14:50|799.2|799.1|799.3|799.1|799.3|799.2|799.2|799.1|1101
1749132900000|2025-06-05 14:15:00|799.4|799.2|799.4|799.2|799.4|799.3|799.3|799.2|1582
1749132910000|2025-06-05 14:15:10|799.5|799.3|799.5|799.3|799.5|799.3|799.4|799.3|4147
1749132920000|2025-06-05 14:15:20|||||||||1
1749132930000|2025-06-05 14:15:30|799.4||799.4||799.4||799.4||651
1749132940000|2025-06-05 14:15:40|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|529
1749132950000|2025-06-05 14:15:50|799.3|799.2|799.4|799.2|799.4|799.2|799.3|799.2|154
1749132960000|2025-06-05 14:16:00||799.3||799.2||799.3||799.2|2
1749132970000|2025-06-05 14:16:10|799.3|799.1|799.4|799.3|799.4|799.3|799.3|799.1|506
1749132980000|2025-06-05 14:16:20|799.3|799.2|799.3|799.1|799.4|799.2|799.3|799.1|1355
1749132990000|2025-06-05 14:16:30|799.2||799.2||799.2||799.2||944
1749133000000|2025-06-05 14:16:40|||||||||763
1749133010000|2025-06-05 14:16:50|799.3||799.3||799.3||799.2||1346
1749133020000|2025-06-05 14:17:00|799.2||799.2||799.3||799.2||550
1749133030000|2025-06-05 14:17:10|||||||||729
1749133040000|2025-06-05 14:17:20|799.1|799|799|798.9|799.1|799|799|798.9|1956
1749133050000|2025-06-05 14:17:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1653
1749133060000|2025-06-05 14:17:40|799|798.9|799.1|799|799.2|799|799|798.9|2965
1749133070000|2025-06-05 14:17:50|799.2||799.2||799.2||799.2||698
1749133080000|2025-06-05 14:18:00|799.1|798.9|799|798.9|799.1|798.9|799|798.8|1101
1749133090000|2025-06-05 14:18:10|||||||||750
1749133100000|2025-06-05 14:18:20|||||||||110
1749133110000|2025-06-05 14:18:30|||||||||2
1749133120000|2025-06-05 14:18:40|798.9|798.8|798.8|798.7|798.9|798.8|798.8|798.7|6103
1749133130000|2025-06-05 14:18:50|||||||||5100
1749133140000|2025-06-05 14:19:00|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1773
1749133150000|2025-06-05 14:19:10|798.8|798.7|798.8|798.7|798.9|798.7|798.8|798.7|541
1749133160000|2025-06-05 14:19:20|798.9|798.8|798.9|798.8|798.9|798.8|798.8|798.8|1670
1749133170000|2025-06-05 14:19:30|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|1755
1749133180000|2025-06-05 14:19:40||798.8||798.8||798.8||798.8|0
1749133190000|2025-06-05 14:19:50|||||||||42
1749133200000|2025-06-05 14:20:00|||||||||45
1749133210000|2025-06-05 14:20:10|||||||||562
1749133220000|2025-06-05 14:20:20|799|798.7|798.5|798.4|799|798.7|798.5|798.4|9356
1749133230000|2025-06-05 14:20:30|798.6|798.5|798.5|798.4|798.6|798.5|798.5|798.4|499
1749133240000|2025-06-05 14:20:40|798.6||798.5||798.6||798.5||3444
1749133250000|2025-06-05 14:20:50|798.6||798.5||798.6||798.5||2411
1749133260000|2025-06-05 14:21:00|798.6|798.3|798.7|798.5|798.7|798.6|798.6|798.3|2312
1749133270000|2025-06-05 14:21:10|798.6||798.7||798.7||798.6||1827
1749133280000|2025-06-05 14:21:20||798.6||798.6||798.6||798.6|0
1749133290000|2025-06-05 14:21:30|||||||||313
1749133300000|2025-06-05 14:21:40||798.5||798.5||798.5||798.5|1429
1749133310000|2025-06-05 14:21:50|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|1888
1749133320000|2025-06-05 14:22:00|798.7||798.7||798.7||798.7||19
1749133330000|2025-06-05 14:22:10|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|818
1749133340000|2025-06-05 14:22:20|798.9|798.7|798.9|798.8|798.9|798.8|798.9|798.7|5140
1749133350000|2025-06-05 14:22:30|799|798.9|799|798.9|799|798.9|799|798.8|4611
1749133360000|2025-06-05 14:22:40||798.8||798.8||798.8||798.8|1437
1749133370000|2025-06-05 14:22:50|799.1|798.9|799.1|799|799.1|799|799.1|798.9|1970
1749133380000|2025-06-05 14:23:00||798.9||799||799||798.9|3615
1749133390000|2025-06-05 14:23:10|799|798.9|799|798.9|799|798.9|799|798.9|816
1749133400000|2025-06-05 14:23:20|799.1|799|799.1|799|799.1|799|799.1|799|10318
1749133410000|2025-06-05 14:23:30|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|3802
1749133420000|2025-06-05 14:23:40||799.1||799.1||799.2||799.1|91
1749133430000|2025-06-05 14:23:50|799.2|799|799.2|799.1|799.2|799.1|799.2|799|735
1749133440000|2025-06-05 14:24:00|799.1|799|799.1|799|799.1|799|799.1|799|300
1749133450000|2025-06-05 14:24:10|||||||||219
1749133460000|2025-06-05 14:24:20|799.2||799.1||799.2||799.1||1784
1749133470000|2025-06-05 14:24:30|799.2||799.2||799.2||799.1||115
1749133480000|2025-06-05 14:24:40|799.1||799.2||799.2||799.1||6
1749133490000|2025-06-05 14:24:50|799.1||799.2||799.2||799.1||33
1749133500000|2025-06-05 14:25:00||799.1||799||799.1||799|13
1749133510000|2025-06-05 14:25:10|799.1|799.1|799.1|799|799.1|799.1|799.1|799|5050
1749133520000|2025-06-05 14:25:20|799|798.9|799|798.9|799|798.9|799|798.9|6164
1749133530000|2025-06-05 14:25:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1346
1749133540000|2025-06-05 14:25:40|799|798.9|799|798.9|799|798.9|799|798.9|2239
1749133550000|2025-06-05 14:25:50|798.9|798.8|799|798.8|799|798.9|798.9|798.8|3194
1749133560000|2025-06-05 14:26:00||798.9||798.8||798.9||798.8|4056
1749133570000|2025-06-05 14:26:10|||||||||134
1749133580000|2025-06-05 14:26:20||798.9||798.8||798.9||798.8|1478
1749133590000|2025-06-05 14:26:30||798.9||798.9||798.9||798.9|433
1749133600000|2025-06-05 14:26:40|799.1|799|799.2|799|799.2|799.1|799.1|799|3744
1749133610000|2025-06-05 14:26:50||799.1||799||799.1||799|7
1749133620000|2025-06-05 14:27:00|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|3082
1749133640000|2025-06-05 14:27:20|799.4||799.4||799.4||799.4||76
1749133660000|2025-06-05 14:27:40|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.2|1454
1749133670000|2025-06-05 14:27:50|799.3|799.3|799.4|799.3|799.4|799.3|799.3|799.3|4614
1749133680000|2025-06-05 14:28:00|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|16
1749133690000|2025-06-05 14:28:10|||||||||1390
1749133700000|2025-06-05 14:28:20|||||||||2682
1749133710000|2025-06-05 14:28:30|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|4109
1749133720000|2025-06-05 14:28:40|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|604
1749133730000|2025-06-05 14:28:50|799.4|799.3|799.4|799.3|799.4|799.3|799.3|799.3|443
1749133740000|2025-06-05 14:29:00|799.3|799.2|799.4|799.2|799.4|799.2|799.2|799.1|2938
1749133750000|2025-06-05 14:29:10|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.2|1925
1749133760000|2025-06-05 14:29:20|||||||||44
1749133770000|2025-06-05 14:29:30||799.4||799.3||799.4||799.3|666
1749133790000|2025-06-05 14:29:50|||||||||3995
1749133800000|2025-06-05 14:30:00|799.7|799.4|799.7|799.5|799.7|799.5|799.7|799.4|1214
1749133810000|2025-06-05 14:30:10|799.6||799.6||799.6||799.6||582
1749133820000|2025-06-05 14:30:20|799.7|799.6|799.8|799.7|799.8|799.7|799.7|799.6|7066
1749133830000|2025-06-05 14:30:30|799.9|799.6|799.9|799.7|799.9|799.7|799.8|799.6|4544
1749133840000|2025-06-05 14:30:40|799.8||799.9||799.9||799.8||1498
1749133850000|2025-06-05 14:30:50|||||||||2794
1749133860000|2025-06-05 14:31:00|800|799.8|799.9|799.8|800|799.9|799.9|799.8|5169
1749133870000|2025-06-05 14:31:10|800||800||800||799.9||2200
1749133880000|2025-06-05 14:31:20||799.9||799.9||799.9||799.9|2254
1749133890000|2025-06-05 14:31:30|800.2|800.1|800.1|800|800.3|800.2|800.1|800|3186
1749133900000|2025-06-05 14:31:40|||||||||1997
1749133910000|2025-06-05 14:31:50|800|799.9|800|799.9|800|799.9|800|799.9|1396
1749133920000|2025-06-05 14:32:00|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|444
1749133930000|2025-06-05 14:32:10|799.8|799.7|799.9|799.7|799.9|799.7|799.7|799.6|16474
1749133940000|2025-06-05 14:32:20|799.8|799.6|799.8|799.6|799.8|799.7|799.8|799.6|935
1749133950000|2025-06-05 14:32:30|||||||||25
1749133960000|2025-06-05 14:32:40|799.6|799.5|799.8|799.6|799.8|799.7|799.6|799.5|5295
1749133970000|2025-06-05 14:32:50||799.7||799.6||799.7||799.6|1442
1749133980000|2025-06-05 14:33:00|799.7|799.5|799.7|799.5|799.7|799.6|799.7|799.5|1993
1749133990000|2025-06-05 14:33:10|799.6|799.6|799.7|799.5|799.7|799.6|799.6|799.5|1271
1749134000000|2025-06-05 14:33:20|799.6||799.7||799.7||799.6||1230
1749134010000|2025-06-05 14:33:30|799.6|799.4|799.6|799.4|799.6|799.4|799.5|799.4|763
1749134030000|2025-06-05 14:33:50|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|568
1749134040000|2025-06-05 14:34:00|||||||||2
1749134050000|2025-06-05 14:34:10||799.4||799.4||799.4||799.4|156
1749134060000|2025-06-05 14:34:20|799.6|799.3|799.6|799.4|799.7|799.6|799.6|799.3|4143
1749134070000|2025-06-05 14:34:30||799.5||799.4||799.5||799.4|283
1749134090000|2025-06-05 14:34:50|799.5||799.5||799.5||799.5||1053
1749134110000|2025-06-05 14:35:10|799.6|799.5|799.7|799.6|799.7|799.6|799.6|799.5|2933
1749134120000|2025-06-05 14:35:20|799.8||799.7||799.8||799.7||443
1749134130000|2025-06-05 14:35:30|799.8||799.7||799.8||799.7||1344
1749134140000|2025-06-05 14:35:40|799.6|799.4|799.3|799.2|799.6|799.4|799.2|799.1|13928
1749134150000|2025-06-05 14:35:50|799.5|799.1|799.5|799.4|799.5|799.4|799.4|799.1|4342
1749134160000|2025-06-05 14:36:00|799.4|799.3|799.6|799.4|799.6|799.5|799.4|799.3|4288
1749134170000|2025-06-05 14:36:10|799.4|799.5|799.3|799.1|799.4|799.5|799.3|799.1|3549
1749134180000|2025-06-05 14:36:20|799.2||799.2||799.2||799.2||2
1749134190000|2025-06-05 14:36:30|799.4|799.2|799.4|799.2|799.4|799.3|799.3|799.2|4420
1749134200000|2025-06-05 14:36:40|799.6|799.3|799.7|799.6|799.7|799.6|799.6|799.2|11393
1749134210000|2025-06-05 14:36:50|799.8|799.5|799.9|799.7|799.9|799.7|799.8|799.5|9377
1749134220000|2025-06-05 14:37:00|800|799.8|799.9|799.8|800|799.8|799.9|799.8|3802
1749134230000|2025-06-05 14:37:10|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|2479
1749134240000|2025-06-05 14:37:20|800|799.9|799.9|799.7|800|799.9|799.9|799.7|850
1749134250000|2025-06-05 14:37:30|800|799.8|800|799.9|800.1|799.9|800|799.7|5924
1749134260000|2025-06-05 14:37:40|800.1|799.8|800.4|800.3|800.5|800.3|800.1|799.8|3044
1749134270000|2025-06-05 14:37:50|800.5|800.2|800.5|800.4|800.6|800.4|800.4|800.2|3570
1749134280000|2025-06-05 14:38:00|800.8|800.7|800.8|800.6|800.9|800.8|800.8|800.6|2572
1749134290000|2025-06-05 14:38:10|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|327
1749134300000|2025-06-05 14:38:20|800.8|800.6|800.7|800.5|800.8|800.6|800.6|800.5|2452
1749134310000|2025-06-05 14:38:30||800.6||800.5||800.6||800.5|0
1749134320000|2025-06-05 14:38:40|800.6|800.6|800.7|800.5|800.7|800.6|800.6|800.5|670
1749134330000|2025-06-05 14:38:50|800.6|800.4|800.5|800.3|800.6|800.4|800.4|800.3|2208
1749134340000|2025-06-05 14:39:00|800.4|800.4|800.4|800.2|800.4|800.4|800.4|800.2|1314
1749134350000|2025-06-05 14:39:10|800.5|800.3|800.5|800.4|800.5|800.4|800.5|800.3|5052
1749134360000|2025-06-05 14:39:20|800.3|800.3|800.3|800.1|800.3|800.3|800.3|800|1334
1749134370000|2025-06-05 14:39:30|800.1|800|800.1|800|800.1|800|800.1|800|732
1749134380000|2025-06-05 14:39:40|800|799.9|799.9|799.7|800|799.9|799.8|799.6|3008
1749134390000|2025-06-05 14:39:50|799.8|799.8|799.9|799.8|799.9|799.8|799.8|799.8|46
1749134400000|2025-06-05 14:40:00|800||799.9||800||799.9||480
1749134410000|2025-06-05 14:40:10|800|799.7|800.2|800.1|800.3|800.1|800|799.7|4093
1749134420000|2025-06-05 14:40:20|800.3|800|800.2|800|800.3|800|800.2|800|45
1749134430000|2025-06-05 14:40:30|800.1|799.9|800.2|800|800.2|800|800.1|799.9|3422
1749134440000|2025-06-05 14:40:40|||||||||6
1749134450000|2025-06-05 14:40:50|800.1|800.1|800.2|800.1|800.2|800.1|800.1|800.1|656
1749134460000|2025-06-05 14:41:00|800.3|800.2|800.4|800.2|800.4|800.2|800.3|800.2|490
1749134470000|2025-06-05 14:41:10|800.3|800.1|800.2|800|800.3|800.1|800.2|800|4411
1749134480000|2025-06-05 14:41:20|||||||||6
1749134490000|2025-06-05 14:41:30|||||||||41
1749134500000|2025-06-05 14:41:40|800.4|800.1|800|799.9|800.7|800.6|800|799.9|12735
1749134510000|2025-06-05 14:41:50|800.2|800|800.3|800.1|800.3|800.1|800.1|799.9|2502
1749134520000|2025-06-05 14:42:00|800.2|800|800.1|799.9|800.2|800|800.1|799.9|1524
1749134530000|2025-06-05 14:42:10|800.2|800|800.4|800.2|800.4|800.3|800.2|799.9|1401
1749134540000|2025-06-05 14:42:20|800.5|800.3|800.4|800.2|800.5|800.3|800.4|800.2|638
1749134550000|2025-06-05 14:42:30|800.3|800.1|800.2|800.1|800.4|800.2|800.2|800.1|5341
1749134560000|2025-06-05 14:42:40|800.1|800|800.3|800.1|800.3|800.1|800.1|800|5692
1749134570000|2025-06-05 14:42:50|800.4|800.2|800.3|800.2|800.4|800.2|800.3|800.1|3
1749134580000|2025-06-05 14:43:00|800.4|800.3|800.3|800.1|800.4|800.3|800.3|800.1|1962
1749134590000|2025-06-05 14:43:10|800.2|800.2|800.3|800.2|800.3|800.2|800.2|800.2|959
1749134600000|2025-06-05 14:43:20|800.4|800.1|800.3|800.1|800.4|800.1|800.3|800.1|396
1749134610000|2025-06-05 14:43:30||800.2||800.2||800.2||800.1|902
1749134620000|2025-06-05 14:43:40|800.4||800.4||800.4||800.4||1025
1749134630000|2025-06-05 14:43:50|800.3||800.3||800.3||800.3||1
1749134640000|2025-06-05 14:44:00|800.1|800.1|800.2|800|800.2|800.2|800.1|800|8647
1749134650000|2025-06-05 14:44:10|||||||||2
1749134660000|2025-06-05 14:44:20|800.1|800.1|800.2|800|800.2|800.1|800.1|800|28327
1749134670000|2025-06-05 14:44:30|800.1|800.1|800.1|800|800.1|800.1|800.1|800|1419
1749134680000|2025-06-05 14:44:40|||||||||18
1749134690000|2025-06-05 14:44:50|||||||||718
1749134700000|2025-06-05 14:45:00|800|799.9|799.9|799.8|800|799.9|799.9|799.8|2114
1749134710000|2025-06-05 14:45:10|800|799.7|800|799.9|800|799.9|800|799.7|1865
1749134720000|2025-06-05 14:45:20|||||||||1010
1749134730000|2025-06-05 14:45:30|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|2795
1749134740000|2025-06-05 14:45:40|800.1|799.9|800.1|799.9|800.1|799.9|800.1|799.9|516
1749134750000|2025-06-05 14:45:50|800|799.8|800|799.8|800|799.8|800|799.8|3146
1749134760000|2025-06-05 14:46:00|799.9|799.7|800|799.8|800.2|800|799.9|799.7|10709
1749134770000|2025-06-05 14:46:10|800.1|799.9|800|799.8|800.1|800|800|799.8|2044
1749134780000|2025-06-05 14:46:20|800.1|799.9|800|799.8|800.1|799.9|800|799.8|2049
1749134790000|2025-06-05 14:46:30|799.9|799.7|799.6|799.4|799.9|799.7|799.5|799.4|13387
1749134800000|2025-06-05 14:46:40|799.7|799.5|799.3|799.2|799.7|799.5|799.3|799.2|2014
1749134810000|2025-06-05 14:46:50|799.4|799.3|799.7|799.5|799.7|799.5|799.4|799.3|8371
1749134820000|2025-06-05 14:47:00|799.6|799.6|799.7|799.5|799.7|799.6|799.6|799.5|325
1749134830000|2025-06-05 14:47:10|799.5|799.4|799.3|799.2|799.5|799.4|799.3|799.2|11210
1749134840000|2025-06-05 14:47:20|799.4|799.3|799.4|799.2|799.4|799.3|799.4|799.2|689
1749134850000|2025-06-05 14:47:30|799.5|799.3|799.2|799.1|799.5|799.3|799.2|799.1|848
1749134860000|2025-06-05 14:47:40|||||||||101
1749134870000|2025-06-05 14:47:50|799.3|799|799.2|799.1|799.3|799.1|799.2|799|4360
1749134880000|2025-06-05 14:48:00|799.1|799|799.2|799|799.2|799.1|799.1|799|2210
1749134890000|2025-06-05 14:48:10|||||||||931
1749134900000|2025-06-05 14:48:20|799|798.9|798.9|798.8|799|798.9|798.9|798.8|8043
1749134910000|2025-06-05 14:48:30|798.8|798.7|798.9|798.7|798.9|798.8|798.8|798.7|4595
1749134920000|2025-06-05 14:48:40|799|798.8|798.9|798.8|799|798.9|798.9|798.8|5259
1749134930000|2025-06-05 14:48:50|799|798.9|798.9|798.8|799|798.9|798.9|798.8|2066
1749134940000|2025-06-05 14:49:00|799|798.9|799|798.8|799|798.9|799|798.8|1872
1749134950000|2025-06-05 14:49:10|||||||||336
1749134970000|2025-06-05 14:49:30|798.9|798.9|799.1|798.9|799.1|798.9|798.9|798.9|832
1749134980000|2025-06-05 14:49:40|799||799||799.1||799||219
1749134990000|2025-06-05 14:49:50|798.9|798.8|799|798.8|799|798.9|798.9|798.8|3641
1749135000000|2025-06-05 14:50:00|799.1|798.9|799.2|799|799.2|799|799.1|798.9|909
1749135010000|2025-06-05 14:50:10|799.3|799.2|799.4|799.2|799.4|799.3|799.3|799.2|4670
1749135020000|2025-06-05 14:50:20|||||||||2192
1749135040000|2025-06-05 14:50:40|799.3|799.1|799|798.8|799.3|799.1|799|798.8|15620
1749135050000|2025-06-05 14:50:50|799.1|798.9|799.4|799.2|799.4|799.2|799.1|798.9|8821
1749135060000|2025-06-05 14:51:00||799.3||799.2||799.3||799.2|655
1749135070000|2025-06-05 14:51:10|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.2|1491
1749135080000|2025-06-05 14:51:20|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|1828
1749135090000|2025-06-05 14:51:30|799.4|799.2|799.4|799.2|799.4|799.2|799.3|799.2|2487
1749135100000|2025-06-05 14:51:40|799.3||799.4||799.4||799.3||682
1749135120000|2025-06-05 14:52:00|799.3||799.3||799.3||799.3||2919
1749135130000|2025-06-05 14:52:10|||||||||2
1749135140000|2025-06-05 14:52:20|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|4513
1749135150000|2025-06-05 14:52:30||799.2||799.1||799.2||799.1|0
1749135160000|2025-06-05 14:52:40||799.2||799.2||799.2||799.1|4024
1749135170000|2025-06-05 14:52:50||799.1||799.1||799.1||799.1|0
1749135180000|2025-06-05 14:53:00|799.4|799.2|799.5|799.4|799.5|799.4|799.4|799.2|2831
1749135190000|2025-06-05 14:53:10||799.3||799.3||799.3||799.3|1424
1749135200000|2025-06-05 14:53:20||799.4||799.3||799.4||799.3|1143
1749135210000|2025-06-05 14:53:30||799.4||799.4||799.4||799.4|0
1749135220000|2025-06-05 14:53:40|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|1217
1749135230000|2025-06-05 14:53:50|799.5|799.3|799.5|799.4|799.5|799.4|799.5|799.3|2771
1749135240000|2025-06-05 14:54:00|799.6||799.6||799.6||799.6||922
1749135250000|2025-06-05 14:54:10||799.5||799.5||799.5||799.4|0
1749135260000|2025-06-05 14:54:20|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|1544
1749135270000|2025-06-05 14:54:30||799.6||799.5||799.6||799.5|2238
1749135290000|2025-06-05 14:54:50|799.6|799.6|799.6|799.5|799.7|799.6|799.6|799.5|2611
1749135300000|2025-06-05 14:55:00|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|571
1749135310000|2025-06-05 14:55:10|799.4||799.4||799.4||799.4||459
1749135320000|2025-06-05 14:55:20||799.2||799.2||799.2||799.2|2897
1749135330000|2025-06-05 14:55:30|799.3||799.3||799.3||799.3||1052
1749135340000|2025-06-05 14:55:40|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1272
1749135350000|2025-06-05 14:55:50|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|1635
1749135360000|2025-06-05 14:56:00|799.9|799.6|799.9|799.7|799.9|799.7|799.8|799.6|3610
1749135370000|2025-06-05 14:56:10|799.8|799.6|799.8|799.7|799.8|799.7|799.7|799.6|696
1749135380000|2025-06-05 14:56:20|799.9|799.8|799.8|799.7|799.9|799.8|799.8|799.7|657
1749135390000|2025-06-05 14:56:30|799.9||799.9||799.9||799.9||352
1749135400000|2025-06-05 14:56:40|799.8|799.8|799.7|799.6|799.8|799.8|799.7|799.6|5208
1749135410000|2025-06-05 14:56:50|799.8||799.8||799.8||799.8||3560
1749135420000|2025-06-05 14:57:00|||||||||397
1749135430000|2025-06-05 14:57:10|799.7||799.8||799.8||799.7||910
1749135440000|2025-06-05 14:57:20|||||||||1826
1749135450000|2025-06-05 14:57:30||799.7||799.6||799.7||799.6|844
1749135460000|2025-06-05 14:57:40||799.7||799.7||799.7||799.7|202
1749135470000|2025-06-05 14:57:50|||||||||100
1749135480000|2025-06-05 14:58:00|||||||||161
1749135490000|2025-06-05 14:58:10|799.9||799.8||799.9||799.8||1509
1749135500000|2025-06-05 14:58:20|||||||||879
1749135520000|2025-06-05 14:58:40|||||||||1845
1749135530000|2025-06-05 14:58:50|799.7|799.6|799.8|799.6|799.8|799.7|799.7|799.6|75
1749135540000|2025-06-05 14:59:00|799.7||799.8||799.8||799.7||0
1749135550000|2025-06-05 14:59:10|799.7||799.7||799.7||799.7||0
1749135560000|2025-06-05 14:59:20|||||||||2435
1749135570000|2025-06-05 14:59:30|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1545
1749135580000|2025-06-05 14:59:40|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|321
1749135590000|2025-06-05 14:59:50|799.7||799.7||799.7||799.7||0
1749135600000|2025-06-05 15:00:00|||||||||233
1749135610000|2025-06-05 15:00:10|799.8|799.7|799.9|799.8|799.9|799.8|799.8|799.7|1355
1749135620000|2025-06-05 15:00:20|800|799.9|800|799.9|800|799.9|800|799.9|3583
1749135630000|2025-06-05 15:00:30|||||||||5151
1749135640000|2025-06-05 15:00:40|||||||||1211
1749135650000|2025-06-05 15:00:50|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|1514
1749135660000|2025-06-05 15:01:00|800|799.9|800|799.8|800|799.9|800|799.8|1155
1749135670000|2025-06-05 15:01:10|799.9|799.7|799.9|799.8|799.9|799.8|799.8|799.7|837
1749135680000|2025-06-05 15:01:20|||||||||1861
1749135690000|2025-06-05 15:01:30|||||||||475
1749135700000|2025-06-05 15:01:40|800|799.9|800.1|799.9|800.1|800|800|799.9|1442
1749135710000|2025-06-05 15:01:50|800|799.8|800|799.9|800|799.9|800|799.8|945
1749135720000|2025-06-05 15:02:00|800.1|800|800.1|799.9|800.1|800|800.1|799.9|1456
1749135730000|2025-06-05 15:02:10|800.2|800|800.2|800.1|800.2|800.1|800.2|800|24
1749135740000|2025-06-05 15:02:20|800.1|800|800.1|800|800.1|800|800.1|800|578
1749135750000|2025-06-05 15:02:30|||||||||2717
1749135760000|2025-06-05 15:02:40|800|799.9|799.9|799.8|800|799.9|799.9|799.8|1703
1749135770000|2025-06-05 15:02:50|800|799.9|800.2|800.1|800.2|800.1|800|799.9|1984
1749135780000|2025-06-05 15:03:00|800.3|800.2|800.4|800.2|800.4|800.3|800.3|800.2|4869
1749135790000|2025-06-05 15:03:10||800.3||800.3||800.3||800.3|1169
1749135800000|2025-06-05 15:03:20|800.5||800.5||800.5||800.5||753
1749135810000|2025-06-05 15:03:30|800.4||800.5||800.5||800.4||2
1749135820000|2025-06-05 15:03:40||800.4||800.4||800.4||800.3|809
1749135830000|2025-06-05 15:03:50||800.3||800.4||800.4||800.3|242
1749135840000|2025-06-05 15:04:00||800.3||800.3||800.3||800.3|2
1749135850000|2025-06-05 15:04:10||800.4||800.4||800.4||800.4|0
1749135870000|2025-06-05 15:04:30|||||||||695
1749135880000|2025-06-05 15:04:40|||||||||847
1749135890000|2025-06-05 15:04:50|||||||||1730
1749135900000|2025-06-05 15:05:00|||||||||1153
1749135910000|2025-06-05 15:05:10|800.6||800.5||800.6||800.5||1966
1749135920000|2025-06-05 15:05:20|||||||||923
1749135930000|2025-06-05 15:05:30|||||||||565
1749135940000|2025-06-05 15:05:40|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|1555
1749135950000|2025-06-05 15:05:50|||||||||1100
1749135960000|2025-06-05 15:06:00|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|522
1749135970000|2025-06-05 15:06:10|800.5|800.4|800.6|800.5|800.6|800.5|800.5|800.4|11945
1749135980000|2025-06-05 15:06:20||800.4||800.5||800.5||800.4|192
1749135990000|2025-06-05 15:06:30|800.5|800.4|800.6|800.4|800.6|800.5|800.5|800.4|3203
1749136000000|2025-06-05 15:06:40|800.5|800.5|800.6|800.5|800.6|800.5|800.5|800.5|973
1749136010000|2025-06-05 15:06:50|800.7|800.6|800.7|800.5|800.7|800.6|800.6|800.5|4725
1749136020000|2025-06-05 15:07:00||800.6||800.5||800.6||800.5|2
1749136030000|2025-06-05 15:07:10|800.6|800.6|800.7|800.5|800.7|800.6|800.6|800.5|6062
1749136040000|2025-06-05 15:07:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|1742
1749136050000|2025-06-05 15:07:30|800.5||800.5||800.5||800.5||2145
1749136070000|2025-06-05 15:07:50|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|712
1749136080000|2025-06-05 15:08:00|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|4688
1749136090000|2025-06-05 15:08:10|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|733
1749136100000|2025-06-05 15:08:20|||||||||755
1749136110000|2025-06-05 15:08:30|||||||||145
1749136120000|2025-06-05 15:08:40|800.4|800.3|800.3|800.2|800.4|800.3|800.3|800.2|2814
1749136130000|2025-06-05 15:08:50|800.4|800.3|800.3|800.2|800.4|800.3|800.3|800.2|1423
1749136140000|2025-06-05 15:09:00|800.4|800.3|800.5|800.4|800.5|800.4|800.4|800.3|2099
1749136150000|2025-06-05 15:09:10|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1223
1749136160000|2025-06-05 15:09:20|||||||||813
1749136170000|2025-06-05 15:09:30|||||||||2006
1749136180000|2025-06-05 15:09:40|800.7|800.6|800.9|800.8|800.9|800.8|800.7|800.6|8622
1749136190000|2025-06-05 15:09:50|800.8|800.6|800.8|800.6|800.8|800.6|800.7|800.6|1950
1749136200000|2025-06-05 15:10:00|800.9|800.7|801|800.8|801|800.8|800.9|800.6|1149
1749136210000|2025-06-05 15:10:10|800.9|800.7|800.8|800.7|801|800.7|800.8|800.7|221
1749136230000|2025-06-05 15:10:30|||||||||1301
1749136240000|2025-06-05 15:10:40|||||||||217
1749136250000|2025-06-05 15:10:50|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|1940
1749136260000|2025-06-05 15:11:00|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1418
1749136270000|2025-06-05 15:11:10|||||||||92
1749136280000|2025-06-05 15:11:20|800.4|800.3|800.6|800.4|800.6|800.5|800.4|800.3|5034
1749136290000|2025-06-05 15:11:30|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|2157
1749136300000|2025-06-05 15:11:40|800.6||800.6||800.6||800.6||3154
1749136310000|2025-06-05 15:11:50|800.5|800.4|800.6|800.4|800.6|800.5|800.5|800.4|2852
1749136320000|2025-06-05 15:12:00||800.5||800.4||800.5||800.4|2
1749136330000|2025-06-05 15:12:10||800.5||800.4||800.5||800.4|38
1749136340000|2025-06-05 15:12:20|800.5||800.5||800.5||800.5||0
1749136350000|2025-06-05 15:12:30|||||||||2799
1749136360000|2025-06-05 15:12:40|||||||||956
1749136370000|2025-06-05 15:12:50|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.4|3519
1749136380000|2025-06-05 15:13:00|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|2188
1749136390000|2025-06-05 15:13:10|800.4|800.3|800.5|800.4|800.6|800.4|800.4|800.3|2612
1749136400000|2025-06-05 15:13:20|800.6||800.5||800.6||800.5||448
1749136410000|2025-06-05 15:13:30|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|1658
1749136420000|2025-06-05 15:13:40|800.5|800.4|800.5|800.3|800.5|800.4|800.4|800.3|1445
1749136430000|2025-06-05 15:13:50|800.6|800.4|800.6|800.4|800.6|800.4|800.5|800.4|1653
1749136440000|2025-06-05 15:14:00|800.5|800.5|800.5|800.4|800.6|800.5|800.5|800.4|3214
1749136450000|2025-06-05 15:14:10|||||||||2786
1749136460000|2025-06-05 15:14:20|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|597
1749136470000|2025-06-05 15:14:30|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|1044
1749136480000|2025-06-05 15:14:40|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|4305
1749136490000|2025-06-05 15:14:50|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|3512
1749136500000|2025-06-05 15:15:00|800.6|800.4|800.6|800.5|800.6|800.5|800.6|800.4|992
1749136510000|2025-06-05 15:15:10|||||||||358
1749136520000|2025-06-05 15:15:20|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1295
1749136530000|2025-06-05 15:15:30|||||||||493
1749136540000|2025-06-05 15:15:40|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|915
1749136550000|2025-06-05 15:15:50|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|15462
1749136560000|2025-06-05 15:16:00|800.5|800.5|800.5|800.4|800.5|800.5|800.5|800.4|225
1749136570000|2025-06-05 15:16:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|3905
1749136580000|2025-06-05 15:16:20|||||||||1650
1749136590000|2025-06-05 15:16:30|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|7895
1749136600000|2025-06-05 15:16:40|||||||||102
1749136610000|2025-06-05 15:16:50|||||||||199
1749136620000|2025-06-05 15:17:00||800.2||800.2||800.2||800.2|6905
1749136630000|2025-06-05 15:17:10|800.3||800.3||800.3||800.3||1255
1749136640000|2025-06-05 15:17:20|800.4|800.3|800.5|800.4|800.5|800.4|800.4|800.3|1899
1749136650000|2025-06-05 15:17:30|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|307
1749136660000|2025-06-05 15:17:40|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|728
1749136670000|2025-06-05 15:17:50|||||||||760
1749136680000|2025-06-05 15:18:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|809
1749136690000|2025-06-05 15:18:10|800.5|800.5|800.5|800.3|800.5|800.5|800.5|800.3|1574
1749136700000|2025-06-05 15:18:20|800.4|800.2|800.5|800.4|800.5|800.4|800.4|800.2|1889
1749136710000|2025-06-05 15:18:30|800.6||800.6||800.6||800.6||10415
1749136720000|2025-06-05 15:18:40||800.5||800.4||800.5||800.4|1080
1749136730000|2025-06-05 15:18:50||800.5||800.5||800.5||800.4|270
1749136740000|2025-06-05 15:19:00|||||||||646
1749136750000|2025-06-05 15:19:10|800.5|800.4|800.6|800.5|800.6|800.5|800.5|800.4|5113
1749136760000|2025-06-05 15:19:20|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|4808
1749136770000|2025-06-05 15:19:30||800.5||800.6||800.6||800.5|10
1749136780000|2025-06-05 15:19:40|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|200
1749136790000|2025-06-05 15:19:50|800.5|800.4|800.4|800.3|800.5|800.4|800.4|800.3|5504
1749136800000|2025-06-05 15:20:00|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|2714
1749136810000|2025-06-05 15:20:10|||||||||2451
1749136820000|2025-06-05 15:20:20|800.2|800.1|800.2|800|800.2|800.1|800.1|800|6864
1749136830000|2025-06-05 15:20:30|800.1|799.9|800.2|800.1|800.3|800.2|800|799.9|9696
1749136840000|2025-06-05 15:20:40|800.1|800|800.1|800|800.1|800.1|800.1|800|1562
1749136850000|2025-06-05 15:20:50|800.2|800.1|800.2|800|800.2|800.1|800.2|800|652
1749136860000|2025-06-05 15:21:00|800.1|800.1|800.1|799.9|800.1|800.1|800.1|799.9|4443
1749136870000|2025-06-05 15:21:10||800||800||800||800|712
1749136880000|2025-06-05 15:21:20|800|799.9|800|799.9|800|799.9|800|799.9|859
1749136890000|2025-06-05 15:21:30|800.1|800|800.1|799.9|800.1|800|800.1|799.9|3106
1749136900000|2025-06-05 15:21:40||800||799.9||800||799.9|19
1749136910000|2025-06-05 15:21:50|800|800|800|799.9|800|800|800|799.9|3060
1749136920000|2025-06-05 15:22:00|800.1|800|800.1|800|800.2|800|800.1|800|9269
1749136930000|2025-06-05 15:22:10|800.2||800.2||800.2||800.2||1702
1749136940000|2025-06-05 15:22:20|800.1|800.1|800.1|800|800.1|800.1|800.1|800|1890
1749136950000|2025-06-05 15:22:30|||||||||109
1749136960000|2025-06-05 15:22:40|||||||||3168
1749136970000|2025-06-05 15:22:50|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800|3137
1749136980000|2025-06-05 15:23:00||800||800.1||800.1||800|72
1749136990000|2025-06-05 15:23:10|||||||||823
1749137000000|2025-06-05 15:23:20|800.4|800.3|800.4|800.3|800.5|800.4|800.4|800.3|10333
1749137010000|2025-06-05 15:23:30|800.5|800.4|800.5|800.4|800.6|800.5|800.5|800.4|1891
1749137020000|2025-06-05 15:23:40|||||||||681
1749137030000|2025-06-05 15:23:50|800.4|800.3|800.5|800.4|800.5|800.4|800.4|800.3|4374
1749137040000|2025-06-05 15:24:00|||||||||160
1749137050000|2025-06-05 15:24:10|||||||||131
1749137060000|2025-06-05 15:24:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1645
1749137070000|2025-06-05 15:24:30|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|3908
1749137080000|2025-06-05 15:24:40|800.5|800.5|800.6|800.5|800.6|800.5|800.5|800.5|4558
1749137090000|2025-06-05 15:24:50|||||||||445
1749137100000|2025-06-05 15:25:00|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|1613
1749137110000|2025-06-05 15:25:10||800.5||800.6||800.6||800.5|2864
1749137120000|2025-06-05 15:25:20|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|531
1749137130000|2025-06-05 15:25:30|800.8|800.6|800.8|800.7|800.8|800.7|800.8|800.6|2674
1749137140000|2025-06-05 15:25:40|||||||||1140
1749137150000|2025-06-05 15:25:50|800.6|800.5|800.7|800.6|800.7|800.6|800.6|800.5|4204
1749137160000|2025-06-05 15:26:00|800.6|800.5|800.8|800.6|800.8|800.6|800.6|800.5|3408
1749137170000|2025-06-05 15:26:10|800.7|800.7|800.8|800.6|800.8|800.7|800.7|800.6|2869
1749137180000|2025-06-05 15:26:20|800.7|800.7|800.6|800.5|800.7|800.7|800.6|800.5|2461
1749137190000|2025-06-05 15:26:30|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|879
1749137200000|2025-06-05 15:26:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|9348
1749137210000|2025-06-05 15:26:50||800.5||800.5||800.5||800.5|1071
1749137220000|2025-06-05 15:27:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|1336
1749137230000|2025-06-05 15:27:10|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|2043
1749137240000|2025-06-05 15:27:20|800.4|800.4|800.5|800.3|800.5|800.4|800.4|800.3|2680
1749137250000|2025-06-05 15:27:30|800.4|800.2|800.3|800.2|800.4|800.2|800.3|800.2|1091
1749137260000|2025-06-05 15:27:40|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|953
1749137270000|2025-06-05 15:27:50||800||800||800||800|1908
1749137280000|2025-06-05 15:28:00|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.1|3071
1749137290000|2025-06-05 15:28:10||800.1||800.1||800.1||800.1|1874
1749137300000|2025-06-05 15:28:20|800.4|800.3|800.5|800.4|800.5|800.4|800.4|800.2|5099
1749137310000|2025-06-05 15:28:30|800.6|800.5|800.7|800.6|800.7|800.6|800.6|800.5|2605
1749137320000|2025-06-05 15:28:40||800.5||800.5||800.5||800.5|1783
1749137330000|2025-06-05 15:28:50||800.6||800.6||800.6||800.6|1973
1749137340000|2025-06-05 15:29:00|800.8|800.7|800.7|800.6|800.8|800.7|800.7|800.6|1734
1749137350000|2025-06-05 15:29:10|800.8|800.7|800.8|800.6|800.8|800.7|800.7|800.6|1836
1749137360000|2025-06-05 15:29:20|800.9|800.7|800.8|800.7|800.9|800.8|800.8|800.7|1315
1749137370000|2025-06-05 15:29:30|800.7|800.5|800.5|800.3|800.7|800.5|800.5|800.3|14339
1749137380000|2025-06-05 15:29:40|800.6|800.4|800.6|800.4|800.6|800.4|800.5|800.4|1587
1749137390000|2025-06-05 15:29:50|800.5||800.5||800.6||800.5||3324
1749193220000|2025-06-06 07:00:20|800.6|799.9|800.1|799.7|800.6|799.9|800.1|799.5|1160
1749193230000|2025-06-06 07:00:30|800.4|799.6|800.4|799.9|800.4|799.9|800.3|799.6|750
1749193240000|2025-06-06 07:00:40|800.3|799.7|800.3|799.9|800.3|800|800.1|799.7|652
1749193250000|2025-06-06 07:00:50|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800|2552
1749193260000|2025-06-06 07:01:00|800.7|800.7|801|800.9|801|800.9|800.7|800.7|599
1749193270000|2025-06-06 07:01:10|801.1|800.8|801|800.8|801.2|800.8|800.1|799.8|6774
1749193280000|2025-06-06 07:01:20|800.9|800.6|801.2|800.9|801.2|800.9|800.9|800.6|791
1749193290000|2025-06-06 07:01:30|801.1|800.5|800.9|800.7|801.1|800.7|800.8|800.4|12
1749193300000|2025-06-06 07:01:40|801|800.6|801|800.6|801|800.7|800.9|800.6|0
1749193310000|2025-06-06 07:01:50|801.1|800.7|801.3|801|801.3|801|800.9|800.6|418
1749193320000|2025-06-06 07:02:00|801.8|801.1|801.8|801.5|801.8|801.6|801.8|801|1041
1749193330000|2025-06-06 07:02:10|802.3|801.9|802.7|802.4|802.7|802.4|802.3|801.9|3665
1749193340000|2025-06-06 07:02:20|802.4|802.3|802.3|802.1|802.7|802.4|802.3|802.1|13531
1749193360000|2025-06-06 07:02:40||802||802||802.1||802|550
1749193370000|2025-06-06 07:02:50||802.1||802.1||802.1||802.1|350
1749193380000|2025-06-06 07:03:00|801.8|801.6|801.7|801.3|801.8|801.7|801.7|801.3|1391
1749193390000|2025-06-06 07:03:10|801.9|801.5|801.6|801.2|801.9|801.6|801.6|801.2|603
1749193400000|2025-06-06 07:03:20|801.5|801|801.5|801.1|801.6|801.2|801.4|801|0
1749193410000|2025-06-06 07:03:30||801.4||801.1||801.4||801.1|13928
1749193420000|2025-06-06 07:03:40|801.2|801|801.6|801.2|801.7|801.4|801.2|801|12081
1749193430000|2025-06-06 07:03:50|801.7|801.4|801.7|801.3|801.7|801.4|801.7|801.3|0
1749193440000|2025-06-06 07:04:00|801.8|801.4|802.6|802.3|802.6|802.3|801.8|801.4|2831
1749193450000|2025-06-06 07:04:10|802.4|802.1|802.4|802.1|802.4|802.1|802.4|802.1|199
1749193460000|2025-06-06 07:04:20|802.2|801.9|802.4|802|802.4|802|802.2|801.9|514
1749193470000|2025-06-06 07:04:30|802.3|801.9|802.4|802|802.4|802|802.3|801.9|1278
1749193480000|2025-06-06 07:04:40|802.3|802.1|802.3|801.9|802.4|802.2|802.3|801.9|188
1749193490000|2025-06-06 07:04:50|802.2|802|802.2|801.9|802.3|802.2|802.2|801.9|742
1749193500000|2025-06-06 07:05:00|802.1|802|801.7|801.5|802.2|802|801.7|801.5|1802
1749193510000|2025-06-06 07:05:10|801.6||801.8||801.8||801.6||19
1749193520000|2025-06-06 07:05:20|801.6|801.6|801.8|801.5|801.8|801.6|801.6|801.5|457
1749193530000|2025-06-06 07:05:30|802|801.8|801.9|801.8|802.1|801.8|801.9|801.8|997
1749193540000|2025-06-06 07:05:40||801.7||801.7||801.7||801.6|86
1749193550000|2025-06-06 07:05:50|||||||||1665
1749193560000|2025-06-06 07:06:00|||||||||150
1749193570000|2025-06-06 07:06:10|801.7|801.5|801.8|801.5|801.8|801.5|801.7|801.5|2726
1749193580000|2025-06-06 07:06:20||801.6||801.5||801.6||801.5|103
1749193590000|2025-06-06 07:06:30|801.9|801.6|801.7|801.5|801.9|801.7|801.7|801.5|3306
1749193600000|2025-06-06 07:06:40|801.8|801.6|801.8|801.5|801.8|801.6|801.8|801.5|574
1749193610000|2025-06-06 07:06:50|801.7|801.4|801.7|801.4|801.8|801.4|801.7|801.4|469
1749193620000|2025-06-06 07:07:00|801.8|801.5|801.7|801.5|801.8|801.5|801.7|801.5|12659
1749193630000|2025-06-06 07:07:10|801.9|801.4|801.9|801.7|801.9|801.7|801.9|801.4|3020
1749193640000|2025-06-06 07:07:20||801.8||801.8||801.8||801.8|0
1749193660000|2025-06-06 07:07:40||801.7||801.7||801.7||801.7|980
1749193670000|2025-06-06 07:07:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|2061
1749193680000|2025-06-06 07:08:00|801.9|801.7|802|801.7|802|801.7|801.9|801.7|76
1749193690000|2025-06-06 07:08:10|801.9|801.8|801.9|801.7|802|801.8|801.9|801.6|707
1749193700000|2025-06-06 07:08:20|801.8|801.6|801.3|801.2|801.8|801.6|801.2|801.1|15082
1749193710000|2025-06-06 07:08:30|801.5|801.4|801.6|801.4|801.6|801.4|801.4|801.2|10894
1749193720000|2025-06-06 07:08:40|801.7|801.5|801.7|801.5|801.8|801.5|801.7|801.5|1207
1749193730000|2025-06-06 07:08:50|801.8||801.7||801.8||801.7||0
1749193740000|2025-06-06 07:09:00|801.9|801.6|801.9|801.7|801.9|801.7|801.9|801.6|877
1749193750000|2025-06-06 07:09:10|801.8|801.6|801.9|801.6|801.9|801.6|801.8|801.6|768
1749193760000|2025-06-06 07:09:20|801.8||801.9||801.9||801.8||502
1749193770000|2025-06-06 07:09:30|801.8|801.5|802|801.8|802|801.8|801.8|801.5|1048
1749193780000|2025-06-06 07:09:40|801.9|801.7|801.9|801.7|801.9|801.7|801.8|801.7|269
1749193790000|2025-06-06 07:09:50|802|801.8|802|801.8|802|801.8|802|801.8|118
1749193800000|2025-06-06 07:10:00|801.9|802.1|802.4|802.1|802.4|802.1|801.9|802.1|2748
1749193810000|2025-06-06 07:10:10||802.2||802.2||802.2||802.2|1309
1749193820000|2025-06-06 07:10:20|802.7|802.1|802.7|802.5|802.7|802.5|802.7|802.1|1038
1749193830000|2025-06-06 07:10:30|802.8||802.8||802.8||802.8||7721
1749193840000|2025-06-06 07:10:40|802.7|802.6|802.7|802.5|802.8|802.6|802.7|802.5|0
1749193850000|2025-06-06 07:10:50|802.6|802.6|802.6|802.3|802.7|802.6|802.5|802.3|613
1749193860000|2025-06-06 07:11:00|802.5|802.6|802.8|802.6|802.8|802.7|802.5|802.6|3608
1749193870000|2025-06-06 07:11:10||802.5||802.5||802.5||802.5|646
1749193880000|2025-06-06 07:11:20|802.7|802.4|802.6|802.4|802.7|802.4|802.5|802.4|999
1749193890000|2025-06-06 07:11:30|802.7||802.7||802.7||802.7||0
1749193900000|2025-06-06 07:11:40||802.5||802.5||802.5||802.5|545
1749193910000|2025-06-06 07:11:50||802.6||802.6||802.6||802.6|570
1749193920000|2025-06-06 07:12:00|||||||||1024
1749193930000|2025-06-06 07:12:10|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|1902
1749193940000|2025-06-06 07:12:20|802.7|802.5|802.7|802.5|802.7|802.5|802.6|802.5|1306
1749193950000|2025-06-06 07:12:30|||||||||2981
1749193960000|2025-06-06 07:12:40|802.6|802.4|802.6|802.3|802.7|802.4|802.5|802.3|1123
1749193980000|2025-06-06 07:13:00|802.4|802.5|802.4|802.2|802.4|802.5|802.3|802.2|4011
1749193990000|2025-06-06 07:13:10|802.3|802.1|802.7|802.4|802.7|802.5|802.3|802.1|3522
1749194000000|2025-06-06 07:13:20|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|505
1749194010000|2025-06-06 07:13:30|802.6|802.4|802.7|802.4|802.7|802.4|802.6|802.4|849
1749194020000|2025-06-06 07:13:40|802.6|802.3|802.7|802.4|802.7|802.4|802.6|802.3|0
1749194030000|2025-06-06 07:13:50||802.5||802.6||802.6||802.5|562
1749194040000|2025-06-06 07:14:00|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.4|5622
1749194050000|2025-06-06 07:14:10|802.6|802.4|802.6|802.4|802.6|802.5|802.6|802.4|2444
1749194060000|2025-06-06 07:14:20|802.7||802.7||802.7||802.7||1302
1749194070000|2025-06-06 07:14:30|802.6|802.2|802|801.7|802.6|802.2|802|801.7|2293
1749194080000|2025-06-06 07:14:40|802.1|801.9|802.1|801.8|802.1|801.9|802.1|801.8|463
1749194090000|2025-06-06 07:14:50|802|801.9|802|801.8|802|801.9|802|801.8|800
1749194100000|2025-06-06 07:15:00|802.1|801.9|802.3|802.1|802.3|802.1|802.1|801.9|213
1749194110000|2025-06-06 07:15:10|802.2||802.2||802.2||802.2||1711
1749194120000|2025-06-06 07:15:20|802.1|801.9|802|801.8|802.1|801.9|802|801.8|1436
1749194130000|2025-06-06 07:15:30|802.1||802.1||802.1||802.1||2308
1749194140000|2025-06-06 07:15:40||801.9||801.9||801.9||801.9|810
1749194150000|2025-06-06 07:15:50||802||802||802||802|300
1749194160000|2025-06-06 07:16:00|802|801.8|801.9|801.8|802|801.8|801.9|801.8|796
1749194170000|2025-06-06 07:16:10|801.6|801.5|801.5|801.3|801.6|801.5|801.5|801.3|3573
1749194180000|2025-06-06 07:16:20|801.3|801.2|801.3|801|801.3|801.2|801.3|801|126
1749194190000|2025-06-06 07:16:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|209
1749194200000|2025-06-06 07:16:40||801.1||801.1||801.1||801.1|229
1749194210000|2025-06-06 07:16:50|801.5|801.2|801.5|801.2|801.5|801.3|801.5|801.2|593
1749194220000|2025-06-06 07:17:00|801.4|801.1|801.5|801.2|801.5|801.2|801.4|801.1|0
1749194230000|2025-06-06 07:17:10|||||||||2192
1749194240000|2025-06-06 07:17:20||801.3||801.3||801.3||801.3|0
1749194250000|2025-06-06 07:17:30|801.4|801.1|801.4|801.1|801.4|801.1|801.4|801.1|7
1749194260000|2025-06-06 07:17:40||801.2||801.1||801.2||801.1|1113
1749194270000|2025-06-06 07:17:50|801.3||801.3||801.4||801.3||359
1749194280000|2025-06-06 07:18:00|801.4|801.4|801.5|801.4|801.5|801.4|801.4|801.4|1244
1749194290000|2025-06-06 07:18:10|801.6|801.2|801.5|801.2|801.6|801.3|801.5|801.2|597
1749194300000|2025-06-06 07:18:20|801.6|801.3|801.6|801.3|801.6|801.3|801.6|801.3|0
1749194310000|2025-06-06 07:18:30|801.5|801.2|801.5|801.3|801.5|801.3|801.5|801.2|100
1749194320000|2025-06-06 07:18:40|801.6||801.6||801.6||801.6||489
1749194330000|2025-06-06 07:18:50|801.7|801.4|801.7|801.4|801.7|801.4|801.7|801.4|0
1749194340000|2025-06-06 07:19:00|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|448
1749194350000|2025-06-06 07:19:10|801.6|801.3|801.6|801.4|801.6|801.4|801.6|801.3|2603
1749194360000|2025-06-06 07:19:20|801.4|801.2|801.3|801.1|801.4|801.2|801.3|801|3507
1749194370000|2025-06-06 07:19:30|801.2|801|801.3|801|801.3|801|801.2|801|461
1749194380000|2025-06-06 07:19:40|801.2|800.8|801.2|800.9|801.2|800.9|801.1|800.8|1000
1749194390000|2025-06-06 07:19:50|801.3|801|801.3|801.1|801.3|801.1|801.3|801|0
1749194400000|2025-06-06 07:20:00|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|687
1749194410000|2025-06-06 07:20:10|801.5|801.2|801.5|801.3|801.5|801.3|801.5|801.2|3940
1749194420000|2025-06-06 07:20:20|801.6||801.6||801.6||801.6||76
1749194430000|2025-06-06 07:20:30|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|5618
1749194440000|2025-06-06 07:20:40|801.4|801.2|801.5|801.2|801.5|801.2|801.4|801.2|760
1749194450000|2025-06-06 07:20:50|801.4||801.4||801.4||801.4||2125
1749194460000|2025-06-06 07:21:00|801.3|801.1|801.5|801.4|801.5|801.4|801.3|801.1|1694
1749194470000|2025-06-06 07:21:10|801.6|801.3|801.4|801.3|801.6|801.3|801.4|801.3|2552
1749194480000|2025-06-06 07:21:20|801.5|801.4|801.8|801.6|801.8|801.6|801.5|801.4|1918
1749194490000|2025-06-06 07:21:30|801.9|801.5|801.9|801.8|801.9|801.8|801.9|801.5|9
1749194510000|2025-06-06 07:21:50|802.1|801.9|802|801.9|802.2|802|802|801.9|7053
1749194520000|2025-06-06 07:22:00||801.8||801.8||801.8||801.8|2686
1749194530000|2025-06-06 07:22:10|801.8|801.7|801.3|801.1|802|801.8|801.3|801.1|1922
1749194540000|2025-06-06 07:22:20||801.2||801.1||801.2||801|3924
1749194550000|2025-06-06 07:22:30|801.2|801|801.5|801.3|801.5|801.3|801.2|801|1485
1749194560000|2025-06-06 07:22:40|||||||||375
1749194580000|2025-06-06 07:23:00|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|7652
1749194590000|2025-06-06 07:23:10|801.5|801.5|801.6|801.3|801.7|801.5|801.5|801.3|871
1749194600000|2025-06-06 07:23:20|801.7|801.4|801.7|801.4|801.7|801.5|801.7|801.4|7078
1749194610000|2025-06-06 07:23:30|801.6|801.3|801.7|801.4|801.7|801.4|801.6|801.3|936
1749194620000|2025-06-06 07:23:40|801.6|801.3|801.7|801.4|801.7|801.4|801.6|801.3|0
1749194630000|2025-06-06 07:23:50|801.6||801.6||801.7||801.6||764
1749194640000|2025-06-06 07:24:00|801.5||801.5||801.5||801.5||667
1749194650000|2025-06-06 07:24:10|801.6|801.3|801.6|801.3|801.6|801.3|801.5|801.3|6814
1749194660000|2025-06-06 07:24:20|801.5|801.4|801.3|801.1|801.5|801.4|801.3|801.1|2583
1749194670000|2025-06-06 07:24:30|801.2|801|801.2|801|801.2|801|801.1|801|106
1749194680000|2025-06-06 07:24:40|801.3||801.2||801.3||801.2||95
1749194690000|2025-06-06 07:24:50|801.1|800.8|800.9|800.7|801.1|800.8|800.9|800.7|1192
1749194700000|2025-06-06 07:25:00|801|800.9|801.4|801.1|801.4|801.2|801|800.9|24864
1749194710000|2025-06-06 07:25:10|801.3|801.2|801.4|801.1|801.4|801.2|801.3|801|877
1749194720000|2025-06-06 07:25:20|801.3|801|801.3|801|801.4|801.1|801.3|801|764
1749194730000|2025-06-06 07:25:30|801.2||801.2||801.2||801.2||0
1749194740000|2025-06-06 07:25:40|801.4|801.1|801.4|801.1|801.5|801.2|801.4|801.1|1846
1749194750000|2025-06-06 07:25:50|801.3|801|801.5|801.2|801.5|801.2|801.3|801|1598
1749194760000|2025-06-06 07:26:00|801.6|801.3|801.6|801.4|801.6|801.4|801.6|801.3|1018
1749194770000|2025-06-06 07:26:10|||||||||133
1749194780000|2025-06-06 07:26:20|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|155
1749194790000|2025-06-06 07:26:30||801.2||801.2||801.2||801.2|1006
1749194800000|2025-06-06 07:26:40|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.3|5212
1749194810000|2025-06-06 07:26:50|801.7||801.7||801.7||801.7||1269
1749194820000|2025-06-06 07:27:00|801.6|801.5|801.7|801.4|801.7|801.5|801.6|801.4|1157
1749194830000|2025-06-06 07:27:10|801.6|801.5|801.7|801.6|801.7|801.6|801.6|801.4|858
1749194840000|2025-06-06 07:27:20|801.9|801.7|801.8|801.6|801.9|801.7|801.8|801.6|349
1749194850000|2025-06-06 07:27:30|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|4753
1749194860000|2025-06-06 07:27:40||801.5||801.5||801.5||801.4|1787
1749194870000|2025-06-06 07:27:50||801.4||801.5||801.5||801.4|400
1749194880000|2025-06-06 07:28:00|801.6|801.4|801.7|801.4|801.7|801.4|801.6|801.4|2836
1749194890000|2025-06-06 07:28:10|801.6|801.5|801.7|801.5|801.7|801.5|801.6|801.4|7713
1749194900000|2025-06-06 07:28:20||801.4||801.4||801.5||801.4|282
1749194910000|2025-06-06 07:28:30||801.5||801.4||801.5||801.4|0
1749194920000|2025-06-06 07:28:40|801.6||801.6||801.6||801.6||5000
1749194930000|2025-06-06 07:28:50|801.5|801.5|801.6|801.5|801.6|801.5|801.5|801.5|750
1749194940000|2025-06-06 07:29:00|801.5|801.4|801.5|801.2|801.5|801.4|801.5|801.2|1580
1749194950000|2025-06-06 07:29:10||801.3||801.3||801.3||801.3|620
1749194960000|2025-06-06 07:29:20|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|2800
1749194970000|2025-06-06 07:29:30|801.5|801.3|801.5|801.3|801.5|801.3|801.4|801.3|6697
1749194980000|2025-06-06 07:29:40|801.6|801.4|801.6|801.4|801.6|801.4|801.5|801.3|0
1749194990000|2025-06-06 07:29:50|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|2891
1749195000000|2025-06-06 07:30:00|801.6|801.3|801.5|801.3|801.6|801.3|801.5|801.2|791
1749195010000|2025-06-06 07:30:10|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|4668
1749195020000|2025-06-06 07:30:20|||||||||1812
1749195030000|2025-06-06 07:30:30||801.5||801.4||801.5||801.4|6133
1749195040000|2025-06-06 07:30:40||801.5||801.5||801.5||801.5|376
1749195050000|2025-06-06 07:30:50|801.8|801.4|801.9|801.7|802|801.7|801.8|801.4|2602
1749195060000|2025-06-06 07:31:00|||||||||338
1749195070000|2025-06-06 07:31:10|801.8|801.6|801.7|801.5|801.8|801.6|801.7|801.5|1645
1749195080000|2025-06-06 07:31:20|801.6|801.4|801.6|801.4|801.7|801.4|801.5|801.3|1470
1749195090000|2025-06-06 07:31:30|801.7||801.6||801.7||801.6||0
1749195100000|2025-06-06 07:31:40|801.7|801.5|801.6|801.4|801.7|801.5|801.6|801.4|327
1749195110000|2025-06-06 07:31:50|801.7||801.6||801.7||801.6||0
1749195120000|2025-06-06 07:32:00|801.5|801.3|801.5|801.3|801.5|801.3|801.4|801.3|1774
1749195130000|2025-06-06 07:32:10|801.6||801.5||801.6||801.5||150
1749195140000|2025-06-06 07:32:20|801.6||801.5||801.6||801.5||668
1749195150000|2025-06-06 07:32:30|801.4||801.5||801.5||801.4||505
1749195160000|2025-06-06 07:32:40|||||||||6357
1749195170000|2025-06-06 07:32:50||801.4||801.4||801.4||801.3|421
1749195180000|2025-06-06 07:33:00|801.6|801.3|801.7|801.5|801.7|801.5|801.6|801.3|47
1749195190000|2025-06-06 07:33:10|802|801.7|802|801.9|802|801.9|802|801.7|3362
1749195200000|2025-06-06 07:33:20|802.1||802.2||802.2||802.1||2833
1749195210000|2025-06-06 07:33:30|802.1||802.1||802.1||802.1||10
1749195220000|2025-06-06 07:33:40||801.8||801.8||801.9||801.8|0
1749195230000|2025-06-06 07:33:50|802|801.9|802.3|802.1|802.3|802.1|802|801.9|5818
1749195240000|2025-06-06 07:34:00|802.2|802|802.1|802|802.2|802|802.1|802|354
1749195250000|2025-06-06 07:34:10|802|801.9|802|801.7|802.1|801.9|801.9|801.7|239
1749195260000|2025-06-06 07:34:20|801.9|801.8|801.6|801.4|802|801.8|801.6|801.3|5977
1749195270000|2025-06-06 07:34:30|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|0
1749195280000|2025-06-06 07:34:40|801.6|801.4|801.7|801.6|801.8|801.6|801.6|801.4|1948
1749195290000|2025-06-06 07:34:50|801.8|801.5|801.8|801.6|801.8|801.6|801.8|801.5|599
1749195300000|2025-06-06 07:35:00|801.9|801.5|802|801.8|802|801.9|801.9|801.5|830
1749195310000|2025-06-06 07:35:10|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|882
1749195320000|2025-06-06 07:35:20|||||||||46
1749195330000|2025-06-06 07:35:30|802|801.8|802|801.7|802.1|802|802|801.7|2227
1749195340000|2025-06-06 07:35:40||801.8||801.7||801.8||801.7|0
1749195350000|2025-06-06 07:35:50||801.8||801.7||801.8||801.7|1639
1749195360000|2025-06-06 07:36:00|801.9|801.8|801.8|801.7|802|801.8|801.8|801.7|0
1749195370000|2025-06-06 07:36:10|801.7|801.6|801.5|801.3|801.7|801.6|801.5|801.3|2247
1749195380000|2025-06-06 07:36:20|||||||||1288
1749195390000|2025-06-06 07:36:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|230
1749195400000|2025-06-06 07:36:40|801.5|801.3|801.5|801.3|801.5|801.3|801.4|801.3|5099
1749195410000|2025-06-06 07:36:50|||||||||632
1749195420000|2025-06-06 07:37:00|801.4|801.2|801.5|801.2|801.5|801.2|801.4|801.2|0
1749195430000|2025-06-06 07:37:10|801.6|801.4|801.6|801.5|801.6|801.5|801.6|801.4|544
1749195440000|2025-06-06 07:37:20|801.8|801.6|801.8|801.7|801.8|801.7|801.8|801.6|8730
1749195450000|2025-06-06 07:37:30||801.6||801.6||801.6||801.6|1841
1749195460000|2025-06-06 07:37:40||801.7||801.7||801.7||801.7|3896
1749195470000|2025-06-06 07:37:50|||||||||875
1749195480000|2025-06-06 07:38:00|801.9|801.8|802|801.8|802|801.8|801.9|801.8|2294
1749195490000|2025-06-06 07:38:10|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|1437
1749195500000|2025-06-06 07:38:20|802.2|802|802.2|802|802.3|802.1|802.2|802|1882
1749195510000|2025-06-06 07:38:30||801.9||801.9||801.9||801.9|742
1749195520000|2025-06-06 07:38:40||802||802||802||801.9|121
1749195530000|2025-06-06 07:38:50|||||||||798
1749195540000|2025-06-06 07:39:00||802.1||802||802.1||802|1425
1749195560000|2025-06-06 07:39:20||802.1||802.1||802.1||802.1|1366
1749195570000|2025-06-06 07:39:30|802.3|802.2|802.5|802.3|802.5|802.3|802.3|802.2|6592
1749195590000|2025-06-06 07:39:50|||||||||1667
1749195600000|2025-06-06 07:40:00|802.4|802.4|802.4|802.2|802.4|802.4|802.4|802.2|1475
1749195610000|2025-06-06 07:40:10|||||||||1327
1749195620000|2025-06-06 07:40:20|||||||||660
1749195630000|2025-06-06 07:40:30|802.5|802.3|802.6|802.4|802.6|802.4|802.5|802.3|2078
1749195640000|2025-06-06 07:40:40|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|791
1749195650000|2025-06-06 07:40:50||802.6||802.6||802.6||802.6|887
1749195660000|2025-06-06 07:41:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1659
1749195670000|2025-06-06 07:41:10|803|802.8|803.1|802.9|803.1|802.9|803|802.8|5880
1749195680000|2025-06-06 07:41:20|803|802.8|802.8|802.6|803|802.8|802.8|802.6|1071
1749195690000|2025-06-06 07:41:30||802.5||802.6||802.6||802.5|0
1749195700000|2025-06-06 07:41:40|802.7|802.5|802.8|802.6|802.8|802.6|802.7|802.5|0
1749195710000|2025-06-06 07:41:50|802.7|802.5|802.9|802.6|802.9|802.6|802.7|802.5|3197
1749195720000|2025-06-06 07:42:00|803|802.7|802.8|802.6|803|802.7|802.8|802.6|1118
1749195730000|2025-06-06 07:42:10|802.7|802.5|802.8|802.5|802.8|802.6|802.7|802.5|1736
1749195740000|2025-06-06 07:42:20|802.6|802.4|802.7|802.5|802.7|802.5|802.6|802.4|510
1749195750000|2025-06-06 07:42:30|||||||||1710
1749195760000|2025-06-06 07:42:40||802.4||802.4||802.4||802.4|0
1749195770000|2025-06-06 07:42:50||802.5||802.5||802.5||802.5|320
1749195780000|2025-06-06 07:43:00|802.5|802.4|802.5|802.2|802.5|802.4|802.4|802.2|937
1749195790000|2025-06-06 07:43:10|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|1207
1749195800000|2025-06-06 07:43:20|||||||||2034
1749195830000|2025-06-06 07:43:50|||||||||665
1749195840000|2025-06-06 07:44:00|||||||||905
1749195850000|2025-06-06 07:44:10|802.5||802.5||802.5||802.5||2105
1749195860000|2025-06-06 07:44:20||802.3||802.3||802.3||802.3|262
1749195870000|2025-06-06 07:44:30|802.6|802.4|802.7|802.5|802.7|802.5|802.6|802.4|1718
1749195880000|2025-06-06 07:44:40|802.8||802.8||802.8||802.8||154
1749195890000|2025-06-06 07:44:50|802.7|802.4|802.7|802.5|802.7|802.5|802.7|802.4|2325
1749195900000|2025-06-06 07:45:00|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.5|3531
1749195910000|2025-06-06 07:45:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1895
1749195920000|2025-06-06 07:45:20||802.6||802.6||802.7||802.6|2538
1749195930000|2025-06-06 07:45:30|802.9|802.7|803.1|802.9|803.1|802.9|802.9|802.7|2646
1749195940000|2025-06-06 07:45:40|||||||||489
1749195950000|2025-06-06 07:45:50|803.2|803.1|803.8|803.5|803.8|803.5|803.2|803.1|1529
1749195960000|2025-06-06 07:46:00|803.9|803.6|803.8|803.5|803.9|803.6|803.6|803.4|2719
1749195970000|2025-06-06 07:46:10|803.6|803.4|803.6|803.4|803.6|803.5|803.6|803.4|4046
1749195980000|2025-06-06 07:46:20|803.7|803.5|803.7|803.5|803.8|803.5|803.7|803.5|409
1749195990000|2025-06-06 07:46:30|803.6||803.6||803.6||803.6||0
1749196000000|2025-06-06 07:46:40|803.7|803.4|803.7|803.5|803.7|803.5|803.7|803.4|822
1749196020000|2025-06-06 07:47:00|803.6|803.6|803.6|803.4|803.7|803.6|803.6|803.4|558
1749196030000|2025-06-06 07:47:10|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|582
1749196040000|2025-06-06 07:47:20|803.5|803.2|803.5|803.3|803.5|803.3|803.5|803.2|4725
1749196050000|2025-06-06 07:47:30|803.4|803.2|803.4|803.2|803.5|803.2|803.4|803.2|433
1749196060000|2025-06-06 07:47:40|803.3|802.9|803.2|803|803.3|803|803.1|802.9|941
1749196090000|2025-06-06 07:48:10|803.4|803.2|803.5|803.4|803.5|803.4|803.4|803.2|6757
1749196100000|2025-06-06 07:48:20|803.7|803.5|803.5|803.2|803.7|803.5|803.4|803.2|2178
1749196110000|2025-06-06 07:48:30|803.4|803.1|803.4|803.1|803.4|803.1|803.4|803.1|0
1749196120000|2025-06-06 07:48:40|803.5|803.3|803.5|803.3|803.7|803.4|803.5|803.3|2114
1749196130000|2025-06-06 07:48:50|803.6|803.4|803.7|803.4|803.7|803.4|803.6|803.4|824
1749196140000|2025-06-06 07:49:00|803.6|803.3|803.5|803.2|803.6|803.3|803.5|803.2|2639
1749196150000|2025-06-06 07:49:10|803.7|803.4|803.6|803.4|803.7|803.4|803.5|803.3|3090
1749196160000|2025-06-06 07:49:20|803.5|803.3|802.8|802.6|803.5|803.3|802.8|802.6|1236
1749196170000|2025-06-06 07:49:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|804
1749196180000|2025-06-06 07:49:40|802.8|802.6|803.2|802.9|803.2|802.9|802.8|802.6|162
1749196190000|2025-06-06 07:49:50|803.1|802.8|803.1|802.8|803.1|802.8|803.1|802.8|119
1749196200000|2025-06-06 07:50:00|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|341
1749196210000|2025-06-06 07:50:10|803.3|803|803.2|802.9|803.3|803|803.2|802.9|0
1749196220000|2025-06-06 07:50:20|803.1|803.2|803.4|803.1|803.4|803.2|803.1|803.1|1277
1749196230000|2025-06-06 07:50:30|803.7|803.2|803.7|803.4|803.7|803.4|803.7|803.2|423
1749196240000|2025-06-06 07:50:40|803.8|803.5|803.7|803.5|803.8|803.6|803.6|803.4|750
1749196250000|2025-06-06 07:50:50|803.8|803.4|803.7|803.4|803.8|803.4|803.6|803.4|1000
1749196260000|2025-06-06 07:51:00|803.6||803.7||803.7||803.6||2824
1749196270000|2025-06-06 07:51:10|803.6|803.3|803.6|803.3|803.6|803.4|803.6|803.3|2266
1749196280000|2025-06-06 07:51:20|803.7|803.4|803.6|803.4|803.7|803.4|803.6|803.4|2400
1749196290000|2025-06-06 07:51:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|494
1749196300000|2025-06-06 07:51:40|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|1638
1749196320000|2025-06-06 07:52:00|||||||||1379
1749196330000|2025-06-06 07:52:10|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|766
1749196340000|2025-06-06 07:52:20|803.6||803.5||803.6||803.5||1077
1749196350000|2025-06-06 07:52:30||803.2||803.2||803.2||803.2|650
1749196360000|2025-06-06 07:52:40|803.4||803.4||803.4||803.4||1077
1749196370000|2025-06-06 07:52:50|803.5|803.3|803.6|803.4|803.7|803.4|803.5|803.3|1177
1749196380000|2025-06-06 07:53:00|803.7|803.3|803.6|803.4|803.7|803.4|803.6|803.3|1060
1749196390000|2025-06-06 07:53:10|803.7||803.7||803.7||803.6||0
1749196400000|2025-06-06 07:53:20|803.6|803.7|803.9|803.7|803.9|803.7|803.6|803.7|1795
1749196420000|2025-06-06 07:53:40|||||||||881
1749196430000|2025-06-06 07:53:50|804|803.8|804.1|804|804.1|804|804|803.8|4867
1749196440000|2025-06-06 07:54:00||803.9||804||804||803.9|6324
1749196450000|2025-06-06 07:54:10|804.2|804.1|804.4|804.1|804.4|804.1|804.2|804.1|2109
1749196460000|2025-06-06 07:54:20||804.2||804.2||804.2||804.2|1697
1749196490000|2025-06-06 07:54:50|804.2|804|804.2|804|804.2|804|804.2|804|1966
1749196500000|2025-06-06 07:55:00|804.3|804.1|804.3|804.1|804.4|804.2|804.3|804.1|1100
1749196510000|2025-06-06 07:55:10|||||||||478
1749196520000|2025-06-06 07:55:20|804.4|804|804.3|804|804.4|804|804.3|804|3044
1749196530000|2025-06-06 07:55:30|804.2||804.2||804.3||804.2||0
1749196540000|2025-06-06 07:55:40|804.3||804.3||804.3||804.3||0
1749196550000|2025-06-06 07:55:50|804.2|803.9|804.2|803.9|804.2|803.9|804.2|803.9|0
1749196560000|2025-06-06 07:56:00|804.1|803.8|804.1|803.9|804.1|803.9|804|803.8|2290
1749196570000|2025-06-06 07:56:10||804||803.9||804||803.9|3796
1749196580000|2025-06-06 07:56:20||804||804||804||804|574
1749196600000|2025-06-06 07:56:40|804.2|803.9|804.2|803.9|804.2|803.9|804.1|803.9|1838
1749196610000|2025-06-06 07:56:50|804.1|804|804.2|803.9|804.2|804|804.1|803.9|1849
1749196620000|2025-06-06 07:57:00|||||||||1372
1749196630000|2025-06-06 07:57:10||804||804||804||804|670
1749196640000|2025-06-06 07:57:20|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|8775
1749196650000|2025-06-06 07:57:30|804.3|804.1|804.4|804.1|804.4|804.1|804.3|804.1|1000
1749196660000|2025-06-06 07:57:40|804.3||804.3||804.3||804.3||0
1749196670000|2025-06-06 07:57:50|804.2|804|804.2|804|804.2|804|804.2|804|1000
1749196680000|2025-06-06 07:58:00||803.9||803.9||803.9||803.9|626
1749196690000|2025-06-06 07:58:10|804.1||804.1||804.1||804.1||767
1749196710000|2025-06-06 07:58:30|||||||||215
1749196730000|2025-06-06 07:58:50|804|804.2|804.4|804.2|804.4|804.2|804|804.2|16259
1749196740000|2025-06-06 07:59:00||804.1||804.2||804.2||804.1|2382
1749196760000|2025-06-06 07:59:20|||||||||1479
1749196770000|2025-06-06 07:59:30|||||||||1609
1749196780000|2025-06-06 07:59:40|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|2714
1749196790000|2025-06-06 07:59:50|804.4||804.3||804.4||804.3||2631
1749196800000|2025-06-06 08:00:00|804.2|804|804.3|804|804.3|804|804.2|804|2430
1749196810000|2025-06-06 08:00:10|804.2|803.9|804.1|803.8|804.2|803.9|804|803.8|2211
1749196820000|2025-06-06 08:00:20|||||||||1586
1749196830000|2025-06-06 08:00:30|804|803.9|804.2|803.9|804.2|803.9|804|803.9|1504
1749196840000|2025-06-06 08:00:40|804.1|803.8|804.1|803.9|804.1|803.9|804.1|803.8|339
1749196850000|2025-06-06 08:00:50||803.8||803.8||803.8||803.8|0
1749196860000|2025-06-06 08:01:00||803.9||803.9||803.9||803.9|453
1749196870000|2025-06-06 08:01:10|804.2|804|804.3|804|804.3|804|804.2|804|628
1749196880000|2025-06-06 08:01:20|804.2|803.9|804.2|803.9|804.2|803.9|804.2|803.9|1394
1749196890000|2025-06-06 08:01:30|804.3|804|804.3|804|804.3|804|804.2|804|1000
1749196900000|2025-06-06 08:01:40|804.2|803.8|804|803.8|804.2|803.8|804|803.8|5237
1749196910000|2025-06-06 08:01:50|803.9|803.7|804|803.7|804|803.7|803.9|803.7|8783
1749196920000|2025-06-06 08:02:00|804.1|803.8|804.1|803.8|804.1|803.9|804.1|803.8|1951
1749196930000|2025-06-06 08:02:10||803.9||804||804||803.8|3686
1749196940000|2025-06-06 08:02:20|||||||||4161
1749196950000|2025-06-06 08:02:30|804.4|804.1|804.4|804.2|804.4|804.2|804.3|804.1|8993
1749196960000|2025-06-06 08:02:40||804.1||804.1||804.1||804.1|722
1749196980000|2025-06-06 08:03:00|||||||||1492
1749196990000|2025-06-06 08:03:10|804.5|804.2|804.5|804.3|804.6|804.3|804.5|804.2|1348
1749197000000|2025-06-06 08:03:20||804.4||804.4||804.4||804.4|2470
1749197010000|2025-06-06 08:03:30|804.6|804.5|804.8|804.6|804.8|804.6|804.6|804.5|2935
1749197020000|2025-06-06 08:03:40||804.5||804.5||804.6||804.5|1348
1749197030000|2025-06-06 08:03:50|804.9|804.6|804.9|804.7|804.9|804.7|804.9|804.6|12531
1749197040000|2025-06-06 08:04:00|804.8|804.6|804.7|804.4|804.9|804.6|804.7|804.4|2227
1749197050000|2025-06-06 08:04:10|804.8|804.5|804.7|804.5|804.8|804.5|804.7|804.5|0
1749197060000|2025-06-06 08:04:20|804.8|804.6|804.8|804.5|804.8|804.6|804.8|804.5|434
1749197070000|2025-06-06 08:04:30|804.7|804.4|804.6|804.3|804.8|804.5|804.6|804.3|2078
1749197080000|2025-06-06 08:04:40|804.7|804.4|804.6|804.4|804.7|804.5|804.6|804.4|693
1749197090000|2025-06-06 08:04:50|804.7|804.5|804.6|804.3|804.7|804.5|804.6|804.3|250
1749197100000|2025-06-06 08:05:00|804.7|804.4|804.7|804.6|804.7|804.6|804.7|804.4|1491
1749197110000|2025-06-06 08:05:10|804.6|804.5|804.7|804.4|804.7|804.5|804.6|804.4|0
1749197120000|2025-06-06 08:05:20|804.6|804.3|804.6|804.3|804.7|804.3|804.5|804.3|1348
1749197130000|2025-06-06 08:05:30|804.5||804.5||804.6||804.5||746
1749197140000|2025-06-06 08:05:40|804.6|804.4|804.6|804.3|804.6|804.4|804.6|804.3|0
1749197150000|2025-06-06 08:05:50||804.4||804.5||804.5||804.4|1100
1749197160000|2025-06-06 08:06:00||804.4||804.4||804.4||804.4|94
1749197170000|2025-06-06 08:06:10||804.5||804.5||804.5||804.4|660
1749197180000|2025-06-06 08:06:20||804.4||804.5||804.5||804.4|870
1749197190000|2025-06-06 08:06:30|804.7|804.4|804.7|804.5|804.7|804.5|804.7|804.4|1139
1749197210000|2025-06-06 08:06:50|804.8|804.6|805|804.7|805|804.8|804.8|804.6|6069
1749197220000|2025-06-06 08:07:00|805.1|804.8|805.1|804.9|805.1|805|805.1|804.8|6334
1749197230000|2025-06-06 08:07:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|935
1749197240000|2025-06-06 08:07:20|||||||||1900
1749197250000|2025-06-06 08:07:30|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|12924
1749197260000|2025-06-06 08:07:40|||||||||296
1749197270000|2025-06-06 08:07:50|805.3|805.2|805.5|805.2|805.5|805.2|805.3|805.2|875
1749197280000|2025-06-06 08:08:00|805.4|805.3|805.5|805.2|805.6|805.4|805.4|805.2|3434
1749197290000|2025-06-06 08:08:10|805.4|805.3|805.6|805.4|805.6|805.4|805.4|805.3|0
1749197300000|2025-06-06 08:08:20|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|864
1749197310000|2025-06-06 08:08:30|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|0
1749197320000|2025-06-06 08:08:40||805.7||805.7||805.7||805.7|400
1749197330000|2025-06-06 08:08:50|806.1|805.8|805.9|805.7|806.1|805.8|805.9|805.7|4204
1749197340000|2025-06-06 08:09:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|880
1749197350000|2025-06-06 08:09:10|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|737
1749197360000|2025-06-06 08:09:20|805.8|805.6|805.9|805.6|805.9|805.7|805.8|805.6|1706
1749197370000|2025-06-06 08:09:30|805.8|805.4|805.6|805.4|805.8|805.5|805.6|805.3|186
1749197380000|2025-06-06 08:09:40||805.3||805.4||805.4||805.3|0
1749197390000|2025-06-06 08:09:50|805.7|805.5|805.7|805.4|805.8|805.5|805.7|805.4|1740
1749197400000|2025-06-06 08:10:00|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|3394
1749197410000|2025-06-06 08:10:10|805.7|805.4|805.7|805.4|805.8|805.4|805.7|805.4|944
1749197420000|2025-06-06 08:10:20|805.8|805.5|805.8|805.5|805.8|805.5|805.7|805.5|534
1749197430000|2025-06-06 08:10:30|805.7||805.8||805.8||805.7||0
1749197440000|2025-06-06 08:10:40|805.7|805.4|805.6|805.4|805.8|805.4|805.6|805.4|682
1749197450000|2025-06-06 08:10:50|805.7||805.7||805.7||805.6||0
1749197460000|2025-06-06 08:11:00|805.6|805.3|805.7|805.4|805.7|805.4|805.6|805.3|501
1749197470000|2025-06-06 08:11:10|805.6|805.3|805.5|805.3|805.7|805.3|805.5|805.3|662
1749197480000|2025-06-06 08:11:20|805.6|805.2|805.2|805|805.6|805.2|805.1|805|3983
1749197490000|2025-06-06 08:11:30|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|664
1749197520000|2025-06-06 08:12:00|805.2|805|805.3|805.1|805.3|805.1|805.2|805|2831
1749197530000|2025-06-06 08:12:10||805.2||805.2||805.2||805.2|1196
1749197540000|2025-06-06 08:12:20|805.4||805.4||805.4||805.4||0
1749197550000|2025-06-06 08:12:30||805.3||805.3||805.3||805.3|818
1749197560000|2025-06-06 08:12:40|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|1997
1749197570000|2025-06-06 08:12:50|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|603
1749197580000|2025-06-06 08:13:00|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|1497
1749197590000|2025-06-06 08:13:10|806.1|805.7|806|805.8|806.1|805.9|806|805.7|3440
1749197600000|2025-06-06 08:13:20|806.1||806||806.1||806||798
1749197610000|2025-06-06 08:13:30|806.1|805.9|806.1|805.9|806.1|805.9|806|805.9|1654
1749197620000|2025-06-06 08:13:40||805.8||805.9||805.9||805.8|208
1749197630000|2025-06-06 08:13:50|806|805.8|806.1|805.9|806.1|805.9|806|805.8|460
1749197640000|2025-06-06 08:14:00||806||805.9||806||805.9|2974
1749197650000|2025-06-06 08:14:10|806|805.8|806|805.8|806|805.8|806|805.8|1270
1749197660000|2025-06-06 08:14:20|806.1|805.9|806.1|805.9|806.1|806|806.1|805.9|4167
1749197670000|2025-06-06 08:14:30|||||||||2403
1749197680000|2025-06-06 08:14:40||806||806||806||806|582
1749197690000|2025-06-06 08:14:50|||||||||1777
1749197700000|2025-06-06 08:15:00|806|805.8|806|805.8|806|805.8|806|805.8|1801
1749197710000|2025-06-06 08:15:10|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|400
1749197720000|2025-06-06 08:15:20||806||806||806||806|1964
1749197730000|2025-06-06 08:15:30|805.9|805.7|806|805.7|806|805.8|805.9|805.7|750
1749197740000|2025-06-06 08:15:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|894
1749197760000|2025-06-06 08:16:00||805.7||805.6||805.7||805.6|601
1749197780000|2025-06-06 08:16:20|805.7|805.5|805.8|805.5|805.8|805.5|805.7|805.5|1109
1749197790000|2025-06-06 08:16:30|805.9|805.6|806|805.9|806|805.9|805.9|805.6|4556
1749197800000|2025-06-06 08:16:40|||||||||2561
1749197810000|2025-06-06 08:16:50|806.1|806|806.1|806|806.1|806|806.1|806|1241
1749197820000|2025-06-06 08:17:00|806|805.9|805.8|805.6|806|805.9|805.8|805.6|50
1749197830000|2025-06-06 08:17:10|805.9|805.5|805.9|805.6|805.9|805.6|805.8|805.5|3290
1749197840000|2025-06-06 08:17:20|805.8||805.8||805.9||805.8||578
1749197850000|2025-06-06 08:17:30|805.9||805.9||805.9||805.8||0
1749197860000|2025-06-06 08:17:40|805.8||805.9||805.9||805.8||449
1749197870000|2025-06-06 08:17:50|805.8|805.5|805.7|805.5|805.8|805.5|805.6|805.4|429
1749197880000|2025-06-06 08:18:00||805.6||805.6||805.6||805.5|18000
1749197900000|2025-06-06 08:18:20|806|805.8|806|805.8|806|805.8|806|805.8|654
1749197910000|2025-06-06 08:18:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.6|2089
1749197930000|2025-06-06 08:18:50||805.6||805.6||805.6||805.6|1000
1749197940000|2025-06-06 08:19:00||805.7||805.7||805.7||805.7|1300
1749197950000|2025-06-06 08:19:10|||||||||511
1749197960000|2025-06-06 08:19:20||805.6||805.7||805.7||805.6|0
1749197970000|2025-06-06 08:19:30||805.6||805.6||805.6||805.6|0
1749197980000|2025-06-06 08:19:40||805.7||805.6||805.7||805.6|0
1749197990000|2025-06-06 08:19:50||805.7||805.6||805.7||805.6|1
1749198000000|2025-06-06 08:20:00|805.7|805.5|805.8|805.5|805.8|805.5|805.7|805.5|4015
1749198010000|2025-06-06 08:20:10|805.7|805.4|805.5|805.3|805.7|805.4|805.4|805.3|3153
1749198020000|2025-06-06 08:20:20|805.4|805.2|805.4|805.2|805.5|805.2|805.4|805.2|1982
1749198040000|2025-06-06 08:20:40|805.5|805.1|805.4|805.1|805.5|805.1|805.3|805.1|1965
1749198050000|2025-06-06 08:20:50|805.3|805|805.3|805.1|805.3|805.1|805.3|805|1589
1749198060000|2025-06-06 08:21:00||805.2||805.2||805.2||805.2|0
1749198070000|2025-06-06 08:21:10|805.4||805.4||805.4||805.4||4709
1749198090000|2025-06-06 08:21:30|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|0
1749198100000|2025-06-06 08:21:40|805.4|805.2|805.5|805.2|805.5|805.2|805.3|805.2|400
1749198110000|2025-06-06 08:21:50|805.4|805.1|805.4|805.2|805.4|805.2|805.4|805.1|70
1749198120000|2025-06-06 08:22:00|805.5|805.3|805.5|805.3|805.5|805.4|805.5|805.3|2203
1749198130000|2025-06-06 08:22:10|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|6384
1749198140000|2025-06-06 08:22:20|805.3|805.1|805.2|805|805.3|805.1|805.2|805|5588
1749198150000|2025-06-06 08:22:30|805|804.8|805|804.8|805|804.8|805|804.8|1331
1749198160000|2025-06-06 08:22:40|804.9||805||805||804.9||392
1749198170000|2025-06-06 08:22:50|804.9|804.6|804.8|804.6|804.9|804.6|804.8|804.6|688
1749198180000|2025-06-06 08:23:00|804.7||804.7||804.8||804.7||0
1749198200000|2025-06-06 08:23:20|804.6|804.4|804.6|804.4|804.7|804.5|804.6|804.4|2187
1749198210000|2025-06-06 08:23:30|804.7||804.7||804.7||804.7||533
1749198220000|2025-06-06 08:23:40|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|668
1749198230000|2025-06-06 08:23:50|804.6||804.7||804.7||804.6||1370
1749198240000|2025-06-06 08:24:00|804.6|804.4|804.4|804.3|804.7|804.4|804.4|804.3|7962
1749198250000|2025-06-06 08:24:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.3|973
1749198260000|2025-06-06 08:24:20|804.6|804.5|804.7|804.5|804.7|804.6|804.6|804.5|2215
1749198280000|2025-06-06 08:24:40|804.6|804.4|804.6|804.4|804.7|804.4|804.6|804.4|262
1749198290000|2025-06-06 08:24:50|804.7|804.3|804.7|804.4|804.7|804.5|804.7|804.3|1500
1749198300000|2025-06-06 08:25:00||804.5||804.5||804.5||804.5|504
1749198310000|2025-06-06 08:25:10|804.6|804.4|804.6|804.4|804.6|804.5|804.6|804.4|1589
1749198320000|2025-06-06 08:25:20|804.7||804.7||804.7||804.6||0
1749198330000|2025-06-06 08:25:30|804.8|804.5|804.8|804.7|804.8|804.7|804.8|804.5|1029
1749198360000|2025-06-06 08:26:00||804.6||804.6||804.6||804.6|1338
1749198370000|2025-06-06 08:26:10||804.7||804.7||804.7||804.7|638
1749198380000|2025-06-06 08:26:20||804.6||804.6||804.6||804.6|152
1749198390000|2025-06-06 08:26:30|||||||||893
1749198410000|2025-06-06 08:26:50|||||||||400
1749198420000|2025-06-06 08:27:00|||||||||244
1749198430000|2025-06-06 08:27:10|||||||||1421
1749198450000|2025-06-06 08:27:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|676
1749198460000|2025-06-06 08:27:40|805|804.8|805|804.8|805|804.8|805|804.8|750
1749198470000|2025-06-06 08:27:50|805.1||805||805.1||805||881
1749198480000|2025-06-06 08:28:00|805.1|805|805.1|805|805.1|805|805.1|805|839
1749198490000|2025-06-06 08:28:10|||||||||533
1749198500000|2025-06-06 08:28:20|805.3||805.3||805.3||805.3||1754
1749198510000|2025-06-06 08:28:30|805.2||805.3||805.3||805.2||0
1749198520000|2025-06-06 08:28:40||805.1||805.1||805.1||805.1|2576
1749198530000|2025-06-06 08:28:50|805.2|805|805.3|805|805.3|805|805.2|805|2692
1749198540000|2025-06-06 08:29:00|805.2|805.1|805.2|805|805.2|805.1|805.2|805|119
1749198550000|2025-06-06 08:29:10|805.3|804.9|805.1|804.9|805.3|804.9|805.1|804.9|2114
1749198560000|2025-06-06 08:29:20|||||||||117
1749198570000|2025-06-06 08:29:30|805||805.1||805.1||805||1950
1749198580000|2025-06-06 08:29:40|||||||||601
1749198600000|2025-06-06 08:30:00|805|804.8|804.9|804.6|805|804.8|804.9|804.6|894
1749198610000|2025-06-06 08:30:10|804.8|804.7|804.9|804.6|804.9|804.7|804.8|804.6|1460
1749198620000|2025-06-06 08:30:20|804.8|804.7|804.8|804.6|804.9|804.7|804.8|804.6|1705
1749198630000|2025-06-06 08:30:30|804.9|804.5|804.9|804.6|804.9|804.6|804.8|804.5|0
1749198640000|2025-06-06 08:30:40|804.8||804.8||804.8||804.8||0
1749198650000|2025-06-06 08:30:50|804.9|804.5|804.8|804.5|804.9|804.6|804.8|804.5|320
1749198660000|2025-06-06 08:31:00|804.7|804.3|804.6|804.3|804.8|804.3|804.6|804.3|12085
1749198670000|2025-06-06 08:31:10|804.5||804.6||804.6||804.5||1000
1749198680000|2025-06-06 08:31:20|804.5|804.4|804.5|804.3|804.6|804.4|804.5|804.3|2965
1749198690000|2025-06-06 08:31:30|804.6|804.4|804.6|804.4|804.6|804.5|804.6|804.4|1510
1749198700000|2025-06-06 08:31:40||804.5||804.5||804.5||804.5|200
1749198710000|2025-06-06 08:31:50|804.8|804.6|805|804.7|805|804.7|804.8|804.6|2819
1749198720000|2025-06-06 08:32:00|804.9|804.6|804.9|804.6|804.9|804.6|804.8|804.6|1544
1749198730000|2025-06-06 08:32:10|804.8||804.8||804.9||804.8||670
1749198740000|2025-06-06 08:32:20|804.9||804.9||804.9||804.9||622
1749198750000|2025-06-06 08:32:30|805|804.7|804.8|804.7|805|804.7|804.8|804.6|3038
1749198760000|2025-06-06 08:32:40|804.9|804.6|804.7|804.5|804.9|804.6|804.7|804.5|2623
1749198770000|2025-06-06 08:32:50|804.6|804.3|804.7|804.4|804.7|804.4|804.5|804.3|2260
1749198780000|2025-06-06 08:33:00|804.6||804.7||804.7||804.6||1550
1749198790000|2025-06-06 08:33:10|804.6||804.7||804.7||804.6||0
1749198800000|2025-06-06 08:33:20|804.8|804.5|804.7|804.5|804.8|804.5|804.7|804.4|1225
1749198810000|2025-06-06 08:33:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|2443
1749198830000|2025-06-06 08:33:50|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|0
1749198840000|2025-06-06 08:34:00|804.8||804.8||804.8||804.8||0
1749198860000|2025-06-06 08:34:20|804.6|804.3|804.3|804.1|804.6|804.3|804.3|804.1|1069
1749198880000|2025-06-06 08:34:40|804.4|804.2|804.4|804.1|804.5|804.2|804.4|804.1|2551
1749198890000|2025-06-06 08:34:50||804.2||804.1||804.2||804.1|635
1749198900000|2025-06-06 08:35:00||804.2||804.2||804.2||804.2|0
1749198910000|2025-06-06 08:35:10||804.1||804.2||804.2||804.1|1873
1749198920000|2025-06-06 08:35:20|||||||||637
1749198930000|2025-06-06 08:35:30|804.6|804.3|804.5|804.3|804.6|804.3|804.5|804.3|300
1749198940000|2025-06-06 08:35:40|804.6|804.2|804.6|804.3|804.6|804.3|804.5|804.2|1492
1749198950000|2025-06-06 08:35:50|804.5|804.2|804.6|804.3|804.6|804.3|804.5|804.2|4532
1749198960000|2025-06-06 08:36:00|804.5|804.2|804.5|804.2|804.5|804.2|804.4|804.2|647
1749198970000|2025-06-06 08:36:10|804.6|804.3|804.4|804.2|804.6|804.3|804.4|804.2|628
1749198980000|2025-06-06 08:36:20|804.5||804.4||804.5||804.4||1772
1749198990000|2025-06-06 08:36:30|804.5|804.1|804.3|804.1|804.5|804.1|804.3|804.1|761
1749199000000|2025-06-06 08:36:40|804.4|804.2|804.4|804.2|804.4|804.2|804.3|804.1|1839
1749199010000|2025-06-06 08:36:50|804.5|804.3|804.5|804.2|804.5|804.3|804.4|804.2|1654
1749199020000|2025-06-06 08:37:00|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|1205
1749199030000|2025-06-06 08:37:10|804.4|804.2|804.6|804.3|804.6|804.3|804.4|804.2|574
1749199040000|2025-06-06 08:37:20|804.5|804.4|804.5|804.3|804.6|804.4|804.5|804.3|0
1749199060000|2025-06-06 08:37:40|804.4||804.4||804.4||804.4||961
1749199070000|2025-06-06 08:37:50|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|2084
1749199080000|2025-06-06 08:38:00|804.3|804.1|804.3|804.1|804.3|804.2|804.3|804.1|1391
1749199090000|2025-06-06 08:38:10|||||||||120
1749199100000|2025-06-06 08:38:20|804.2|804|804.2|804|804.2|804|804.2|804|1551
1749199110000|2025-06-06 08:38:30|804.1|803.9|803.8|803.7|804.1|803.9|803.8|803.7|1792
1749199130000|2025-06-06 08:38:50|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|1935
1749199140000|2025-06-06 08:39:00|||||||||354
1749199150000|2025-06-06 08:39:10|803.8|803.6|803.8|803.6|803.9|803.6|803.8|803.6|0
1749199160000|2025-06-06 08:39:20|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|450
1749199170000|2025-06-06 08:39:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1749199180000|2025-06-06 08:39:40||803.7||803.7||803.7||803.6|0
1749199200000|2025-06-06 08:40:00||803.6||803.6||803.7||803.6|560
1749199210000|2025-06-06 08:40:10||803.7||803.7||803.7||803.7|1276
1749199220000|2025-06-06 08:40:20|||||||||1192
1749199230000|2025-06-06 08:40:30|804|803.8|803.9|803.6|804|803.8|803.8|803.6|8184
1749199240000|2025-06-06 08:40:40|804|803.7|804|803.8|804|803.8|804|803.7|0
1749199250000|2025-06-06 08:40:50|804.1|803.9|804.1|804|804.1|804|804.1|803.9|2277
1749199260000|2025-06-06 08:41:00||803.9||803.9||803.9||803.9|470
1749199280000|2025-06-06 08:41:20|804.2|804|804.2|804|804.2|804|804.1|804|2224
1749199290000|2025-06-06 08:41:30|804.1|803.9|804.1|803.9|804.2|803.9|804.1|803.9|535
1749199300000|2025-06-06 08:41:40|804.2|804|804.2|804|804.2|804|804.2|804|0
1749199310000|2025-06-06 08:41:50|804.1|803.9|804.2|804|804.2|804|804.1|803.9|284
1749199320000|2025-06-06 08:42:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|2448
1749199330000|2025-06-06 08:42:10|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|2232
1749199340000|2025-06-06 08:42:20||804.1||804.2||804.2||804.1|0
1749199350000|2025-06-06 08:42:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|636
1749199360000|2025-06-06 08:42:40|804.2|804|804.2|804|804.2|804|804.2|804|4739
1749199370000|2025-06-06 08:42:50|804.1|803.9|804|803.8|804.1|803.9|804|803.8|0
1749199380000|2025-06-06 08:43:00|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|2849
1749199400000|2025-06-06 08:43:20|||||||||2115
1749199410000|2025-06-06 08:43:30|||||||||601
1749199420000|2025-06-06 08:43:40|804|803.8|803.9|803.7|804|803.8|803.9|803.7|0
1749199430000|2025-06-06 08:43:50|804||803.9||804||803.9||0
1749199440000|2025-06-06 08:44:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|511
1749199450000|2025-06-06 08:44:10||803.7||803.6||803.7||803.6|2507
1749199480000|2025-06-06 08:44:40||803.7||803.6||803.7||803.6|942
1749199490000|2025-06-06 08:44:50|803.9|803.5|803.7|803.5|803.9|803.5|803.7|803.5|2242
1749199500000|2025-06-06 08:45:00|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|586
1749199510000|2025-06-06 08:45:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|8956
1749199520000|2025-06-06 08:45:20|||||||||656
1749199530000|2025-06-06 08:45:30|||||||||1001
1749199570000|2025-06-06 08:46:10||803.3||803.3||803.3||803.3|746
1749199580000|2025-06-06 08:46:20|803.5|803.2|803.5|803.3|803.5|803.3|803.5|803.2|405
1749199590000|2025-06-06 08:46:30|||||||||314
1749199600000|2025-06-06 08:46:40|803.6|803.4|803.7|803.5|803.7|803.5|803.6|803.4|2805
1749199610000|2025-06-06 08:46:50|803.6|803.4|803.7|803.5|803.7|803.5|803.6|803.4|754
1749199620000|2025-06-06 08:47:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|2177
1749199630000|2025-06-06 08:47:10|||||||||667
1749199640000|2025-06-06 08:47:20|803.5|803.5|803.7|803.5|803.7|803.5|803.5|803.4|938
1749199660000|2025-06-06 08:47:40|||||||||51
1749199670000|2025-06-06 08:47:50|||||||||86
1749199690000|2025-06-06 08:48:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|406
1749199700000|2025-06-06 08:48:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|524
1749199710000|2025-06-06 08:48:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|621
1749199720000|2025-06-06 08:48:40|803.9|803.7|803.9|803.7|803.9|803.7|803.8|803.7|778
1749199730000|2025-06-06 08:48:50|803.8|803.6|803.9|803.7|803.9|803.7|803.8|803.6|1048
1749199750000|2025-06-06 08:49:10|804|803.8|804|803.8|804|803.8|804|803.8|578
1749199760000|2025-06-06 08:49:20|||||||||400
1749199770000|2025-06-06 08:49:30|||||||||100
1749199790000|2025-06-06 08:49:50|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|990
1749199800000|2025-06-06 08:50:00|803.8|803.6|803.8|803.7|803.8|803.7|803.8|803.6|584
1749199810000|2025-06-06 08:50:10|803.9|803.6|803.9|803.6|803.9|803.6|803.8|803.6|0
1749199820000|2025-06-06 08:50:20|803.8||803.8||803.8||803.8||782
1749199830000|2025-06-06 08:50:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|1154
1749199860000|2025-06-06 08:51:00|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|961
1749199870000|2025-06-06 08:51:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1023
1749199880000|2025-06-06 08:51:20||803.3||803.2||803.3||803.2|2280
1749199900000|2025-06-06 08:51:40|||||||||876
1749199910000|2025-06-06 08:51:50|803.6|803.3|803.6|803.4|803.6|803.4|803.6|803.3|3786
1749199920000|2025-06-06 08:52:00|803.5|803.3|803.6|803.3|803.6|803.4|803.5|803.3|640
1749199930000|2025-06-06 08:52:10||803.4||803.4||803.4||803.4|674
1749199940000|2025-06-06 08:52:20|||||||||877
1749199950000|2025-06-06 08:52:30||803.5||803.5||803.5||803.5|110
1749199960000|2025-06-06 08:52:40|||||||||539
1749199970000|2025-06-06 08:52:50||803.4||803.4||803.4||803.4|0
1749199980000|2025-06-06 08:53:00||803.5||803.5||803.5||803.5|220
1749199990000|2025-06-06 08:53:10||803.4||803.4||803.4||803.4|230
1749200000000|2025-06-06 08:53:20||803.5||803.4||803.5||803.4|0
1749200010000|2025-06-06 08:53:30||803.5||803.5||803.5||803.5|724
1749200020000|2025-06-06 08:53:40|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.5|2784
1749200030000|2025-06-06 08:53:50|804|803.7|804.2|804|804.2|804|804|803.7|783
1749200050000|2025-06-06 08:54:10|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|90
1749200060000|2025-06-06 08:54:20|804.2|804|804.2|804|804.2|804|804.2|804|656
1749200070000|2025-06-06 08:54:30|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|245
1749200080000|2025-06-06 08:54:40|804|803.8|804|803.8|804|803.8|804|803.8|0
1749200090000|2025-06-06 08:54:50|804.1||804.1||804.1||804||262
1749200100000|2025-06-06 08:55:00||803.9||804||804||803.9|0
1749200110000|2025-06-06 08:55:10|804.2|803.9|804.2|804|804.2|804|804.2|803.9|374
1749200120000|2025-06-06 08:55:20||803.9||804||804||803.9|803
1749200130000|2025-06-06 08:55:30|804.1|803.9|804.1|803.9|804.2|803.9|804.1|803.9|1000
1749200140000|2025-06-06 08:55:40||803.8||803.8||803.8||803.8|0
1749200150000|2025-06-06 08:55:50||803.9||803.9||803.9||803.9|0
1749200160000|2025-06-06 08:56:00|804.2|803.8|804.1|803.9|804.2|803.9|804.1|803.8|150
1749200170000|2025-06-06 08:56:10|804.2||804.1||804.2||804.1||0
1749200180000|2025-06-06 08:56:20|804.2||804.2||804.2||804.1||402
1749200190000|2025-06-06 08:56:30|804.1||804.1||804.1||804.1||0
1749200200000|2025-06-06 08:56:40|804|803.8|804|803.8|804|803.8|804|803.8|1623
1749200210000|2025-06-06 08:56:50|804.1||804||804.1||804||75
1749200220000|2025-06-06 08:57:00|||||||||1481
1749200230000|2025-06-06 08:57:10|804.1|803.6|803.7|803.5|804.1|803.6|803.7|803.5|2797
1749200240000|2025-06-06 08:57:20|803.8||803.8||803.8||803.8||2620
1749200250000|2025-06-06 08:57:30||803.6||803.6||803.6||803.6|0
1749200260000|2025-06-06 08:57:40|803.7|803.4|803.7|803.5|803.7|803.5|803.7|803.4|1491
1749200270000|2025-06-06 08:57:50||803.4||803.4||803.4||803.4|0
1749200280000|2025-06-06 08:58:00|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|0
1749200290000|2025-06-06 08:58:10|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.2|865
1749200320000|2025-06-06 08:58:40|803.6||803.6||803.6||803.6||1626
1749200330000|2025-06-06 08:58:50|803.8|803.7|803.9|803.6|803.9|803.7|803.8|803.6|2659
1749200340000|2025-06-06 08:59:00|803.8|803.5|803.6|803.4|803.8|803.5|803.6|803.4|2591
1749200360000|2025-06-06 08:59:20|803.4|803.2|803.4|803.2|803.4|803.3|803.4|803.2|1348
1749200380000|2025-06-06 08:59:40|803.5||803.5||803.5||803.5||0
1749200390000|2025-06-06 08:59:50|803.4||803.5||803.5||803.4||17
1749200400000|2025-06-06 09:00:00|803.6|803.3|803.6|803.3|803.6|803.4|803.6|803.3|538
1749200410000|2025-06-06 09:00:10|803.5||803.6||803.6||803.5||0
1749200420000|2025-06-06 09:00:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.4|1092
1749200430000|2025-06-06 09:00:30||803.6||803.5||803.6||803.5|2039
1749200450000|2025-06-06 09:00:50|803.6|803.4|803.4|803.2|803.6|803.4|803.4|803.2|3101
1749200460000|2025-06-06 09:01:00|803.5|803.3|803.5|803.2|803.5|803.3|803.5|803.2|0
1749200480000|2025-06-06 09:01:20||803.3||803.3||803.3||803.3|0
1749200490000|2025-06-06 09:01:30|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|942
1749200500000|2025-06-06 09:01:40|803.6|803.2|803.6|803.3|803.6|803.3|803.6|803.2|0
1749200510000|2025-06-06 09:01:50|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|0
1749200520000|2025-06-06 09:02:00|803.4|803.2|803.5|803.2|803.5|803.2|803.4|803.2|1491
1749200530000|2025-06-06 09:02:10|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|0
1749200550000|2025-06-06 09:02:30|803.1|803|803.1|802.9|803.2|803|803.1|802.9|4537
1749200560000|2025-06-06 09:02:40|803.2|802.8|803|802.8|803.2|802.8|803|802.8|1665
1749200570000|2025-06-06 09:02:50||802.9||802.8||802.9||802.8|3036
1749200580000|2025-06-06 09:03:00||802.9||802.8||802.9||802.8|1783
1749200590000|2025-06-06 09:03:10|803.2|803|803.2|803.1|803.2|803.1|803.2|803|2399
1749200620000|2025-06-06 09:03:40||803||803||803.1||803|0
1749200640000|2025-06-06 09:04:00|||||||||273
1749200650000|2025-06-06 09:04:10||803.1||803||803.1||803|490
1749200660000|2025-06-06 09:04:20|||||||||200
1749200670000|2025-06-06 09:04:30|803.4|803.2|803.4|803.2|803.5|803.2|803.4|803.2|1630
1749200680000|2025-06-06 09:04:40|803.3|803|803.3|803.1|803.3|803.1|803.3|803|929
1749200690000|2025-06-06 09:04:50|803.4|803.2|803.3|803.1|803.4|803.2|803.3|803.1|1227
1749200710000|2025-06-06 09:05:10|803.5|803.2|803.5|803.2|803.5|803.2|803.5|803.2|4240
1749200720000|2025-06-06 09:05:20|803.4|803.1|803.3|803|803.4|803.1|803.3|803|2312
1749200730000|2025-06-06 09:05:30||803.1||803.1||803.1||803.1|0
1749200740000|2025-06-06 09:05:40|803.2|803|803.2|803|803.2|803|803.2|803|0
1749200750000|2025-06-06 09:05:50|803.1||803.1||803.1||803.1||891
1749200760000|2025-06-06 09:06:00||802.9||802.9||802.9||802.9|2491
1749200770000|2025-06-06 09:06:10|||||||||327
1749200800000|2025-06-06 09:06:40||803||802.9||803||802.9|2060
1749200810000|2025-06-06 09:06:50||803||802.9||803||802.9|8809
1749200820000|2025-06-06 09:07:00||803||803||803||803|648
1749200830000|2025-06-06 09:07:10||802.9||803||803||802.9|6451
1749200840000|2025-06-06 09:07:20|||||||||805
1749200850000|2025-06-06 09:07:30|803|802.9|803|802.8|803|802.9|803|802.8|537
1749200860000|2025-06-06 09:07:40|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|1222
1749200870000|2025-06-06 09:07:50|803|802.8|802.9|802.7|803|802.8|802.9|802.7|825
1749200880000|2025-06-06 09:08:00|802.8||802.8||802.8||802.8||630
1749200890000|2025-06-06 09:08:10|802.6|802.5|802.7|802.5|802.7|802.6|802.6|802.5|196
1749200900000|2025-06-06 09:08:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|0
1749200910000|2025-06-06 09:08:30||802.7||802.6||802.7||802.6|500
1749200930000|2025-06-06 09:08:50||802.7||802.7||802.7||802.7|1865
1749200940000|2025-06-06 09:09:00||802.6||802.7||802.7||802.6|2583
1749200950000|2025-06-06 09:09:10|802.9|802.6|802.9|802.7|802.9|802.7|802.9|802.6|7527
1749200960000|2025-06-06 09:09:20|802.8||802.8||802.8||802.8||0
1749200970000|2025-06-06 09:09:30|802.9||802.9||802.9||802.9||0
1749200980000|2025-06-06 09:09:40||802.8||802.7||802.8||802.7|2551
1749200990000|2025-06-06 09:09:50|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|437
1749201000000|2025-06-06 09:10:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|1028
1749201010000|2025-06-06 09:10:10|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|0
1749201020000|2025-06-06 09:10:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.5|632
1749201030000|2025-06-06 09:10:30|802.9|802.5|802.7|802.5|802.9|802.5|802.7|802.5|918
1749201040000|2025-06-06 09:10:40|802.8|802.6|802.8|802.6|802.9|802.6|802.8|802.6|0
1749201050000|2025-06-06 09:10:50|802.9||802.9||802.9||802.9||0
1749201060000|2025-06-06 09:11:00|802.8||802.7||802.8||802.7||1399
1749201080000|2025-06-06 09:11:20||802.5||802.5||802.5||802.5|2272
1749201090000|2025-06-06 09:11:30||802.6||802.6||802.6||802.5|2231
1749201100000|2025-06-06 09:11:40|802.9|802.7|802.7|802.5|802.9|802.7|802.7|802.5|1671
1749201110000|2025-06-06 09:11:50|||||||||583
1749201120000|2025-06-06 09:12:00|802.6||802.6||802.6||802.6||2954
1749201130000|2025-06-06 09:12:10|802.5|802.4|802.5|802.3|802.5|802.4|802.5|802.3|737
1749201150000|2025-06-06 09:12:30|802.4||802.5||802.5||802.4||524
1749201160000|2025-06-06 09:12:40|802.7|802.4|802.7|802.6|802.7|802.6|802.7|802.4|3378
1749201170000|2025-06-06 09:12:50|802.8|802.7|802.8|802.6|802.9|802.7|802.8|802.6|1913
1749201180000|2025-06-06 09:13:00|||||||||586
1749201190000|2025-06-06 09:13:10|802.9|802.7|802.9|802.7|802.9|802.7|802.8|802.7|654
1749201200000|2025-06-06 09:13:20|803|802.8|802.9|802.8|803|802.8|802.9|802.8|2693
1749201210000|2025-06-06 09:13:30||802.7||802.8||802.8||802.7|0
1749201220000|2025-06-06 09:13:40|||||||||150
1749201250000|2025-06-06 09:14:10|803|802.7|803|802.8|803|802.9|803|802.7|4039
1749201260000|2025-06-06 09:14:20|802.9|802.7|802.9|802.7|803|802.7|802.9|802.7|524
1749201270000|2025-06-06 09:14:30|802.8|802.6|802.9|802.7|803|802.8|802.8|802.5|3610
1749201290000|2025-06-06 09:14:50||802.6||802.7||802.7||802.6|0
1749201340000|2025-06-06 09:15:40|||||||||346
1749201360000|2025-06-06 09:16:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|0
1749201370000|2025-06-06 09:16:10|802.6|802.4|802.6|802.4|802.7|802.4|802.6|802.4|6
1749201380000|2025-06-06 09:16:20|802.7|802.3|802.5|802.3|802.7|802.3|802.5|802.3|435
1749201390000|2025-06-06 09:16:30||802.4||802.3||802.4||802.3|200
1749201410000|2025-06-06 09:16:50|||||||||1273
1749201420000|2025-06-06 09:17:00||802.4||802.3||802.4||802.3|2298
1749201430000|2025-06-06 09:17:10||802.4||802.3||802.4||802.3|1126
1749201440000|2025-06-06 09:17:20|802.4|802.2|802.4|802.2|802.5|802.2|802.4|802.2|1619
1749201450000|2025-06-06 09:17:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|262
1749201470000|2025-06-06 09:17:50|802.6|802.5|802.3|802.1|802.6|802.5|802.2|802.1|7939
1749201480000|2025-06-06 09:18:00|802.7|802.2|803.3|803.2|803.3|803.2|802.7|802.2|8200
1749201490000|2025-06-06 09:18:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|601
1749201500000|2025-06-06 09:18:20|803.9|803.7|803.9|803.7|803.9|803.8|803.9|803.7|748
1749201510000|2025-06-06 09:18:30||803.8||803.7||803.8||803.7|669
1749201520000|2025-06-06 09:18:40|803.8|803.5|803.8|803.5|803.8|803.6|803.7|803.5|1993
1749201530000|2025-06-06 09:18:50|803.7|803.7|803.8|803.7|803.9|803.7|803.7|803.7|320
1749201540000|2025-06-06 09:19:00|804.1|803.8|804|803.7|804.1|803.8|804|803.7|1586
1749201550000|2025-06-06 09:19:10|804.1|803.8|804|803.8|804.1|803.9|804|803.8|576
1749201600000|2025-06-06 09:20:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|4155
1749201610000|2025-06-06 09:20:10|804.3|804.2|804.3|804.1|804.4|804.2|804.3|804.1|1206
1749201620000|2025-06-06 09:20:20||804.2||804.1||804.2||804.1|2323
1749201630000|2025-06-06 09:20:30|804.2|804|804.3|804.1|804.3|804.1|804.2|804|230
1749201640000|2025-06-06 09:20:40|804.2|804|804.2|804|804.2|804.1|804.2|804|192
1749201650000|2025-06-06 09:20:50|804.4|804.2|804.3|804.1|804.4|804.2|804.3|804.1|400
1749201670000|2025-06-06 09:21:10|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|1295
1749201690000|2025-06-06 09:21:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|225
1749201700000|2025-06-06 09:21:40|804.2|804|804.2|803.9|804.2|804|804.2|803.9|0
1749201710000|2025-06-06 09:21:50|804.1|804|804.3|804.1|804.3|804.1|804.1|804|1031
1749201720000|2025-06-06 09:22:00||804.2||804.1||804.2||804.1|359
1749201740000|2025-06-06 09:22:20|||||||||248
1749201750000|2025-06-06 09:22:30|||||||||699
1749201780000|2025-06-06 09:23:00|804.2|804|804.2|804|804.2|804|804.2|804|423
1749201790000|2025-06-06 09:23:10|||||||||419
1749201810000|2025-06-06 09:23:30|804.1|803.8|804|803.8|804.1|803.8|804|803.8|411
1749201820000|2025-06-06 09:23:40|804.2|803.9|804.2|804.1|804.2|804.1|804.2|803.9|1369
1749201830000|2025-06-06 09:23:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|639
1749201840000|2025-06-06 09:24:00|804.4||804.4||804.4||804.4||1780
1749201860000|2025-06-06 09:24:20|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|9363
1749201870000|2025-06-06 09:24:30|804.2|804|804.2|804|804.3|804|804.2|804|1346
1749201880000|2025-06-06 09:24:40||804.1||804.1||804.1||804.1|259
1749201890000|2025-06-06 09:24:50|804.4|804|804.4|804.2|804.4|804.2|804.4|804|777
1749201900000|2025-06-06 09:25:00|804.5|804.3|804.7|804.5|804.7|804.6|804.5|804.3|5713
1749201910000|2025-06-06 09:25:10|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|418
1749201940000|2025-06-06 09:25:40|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|386
1749201950000|2025-06-06 09:25:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|3000
1749201960000|2025-06-06 09:26:00||804.3||804.2||804.3||804.2|1001
1749201970000|2025-06-06 09:26:10||804.3||804.3||804.3||804.3|0
1749201980000|2025-06-06 09:26:20|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|475
1749202000000|2025-06-06 09:26:40|804.7|804.5|804.7|804.5|804.7|804.5|804.6|804.4|2001
1749202020000|2025-06-06 09:27:00||804.4||804.5||804.5||804.4|0
1749202030000|2025-06-06 09:27:10|804.6|804.4|804.4|804.3|804.6|804.4|804.4|804.3|4362
1749202040000|2025-06-06 09:27:20|804.6|804.4|804.6|804.3|804.6|804.4|804.6|804.3|708
1749202050000|2025-06-06 09:27:30|804.5||804.5||804.5||804.5||617
1749202060000|2025-06-06 09:27:40|||||||||748
1749202070000|2025-06-06 09:27:50|||||||||402
1749202080000|2025-06-06 09:28:00|||||||||272
1749202090000|2025-06-06 09:28:10||804.4||804.4||804.4||804.4|365
1749202100000|2025-06-06 09:28:20|804.6|804.3|804.7|804.5|804.7|804.5|804.6|804.3|2057
1749202110000|2025-06-06 09:28:30|804.6||804.6||804.6||804.6||2013
1749202120000|2025-06-06 09:28:40|||||||||615
1749202130000|2025-06-06 09:28:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|0
1749202140000|2025-06-06 09:29:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|670
1749202150000|2025-06-06 09:29:10|||||||||217
1749202160000|2025-06-06 09:29:20|||||||||173
1749202170000|2025-06-06 09:29:30||804.3||804.4||804.4||804.3|1726
1749202180000|2025-06-06 09:29:40|||||||||4952
1749202200000|2025-06-06 09:30:00|804.8|804.5|804.7|804.6|804.8|804.6|804.7|804.5|863
1749202210000|2025-06-06 09:30:10||804.5||804.5||804.5||804.5|460
1749202220000|2025-06-06 09:30:20||804.6||804.6||804.6||804.6|3205
1749202240000|2025-06-06 09:30:40|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.6|4561
1749202260000|2025-06-06 09:31:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|345
1749202270000|2025-06-06 09:31:10|804.5|804.3|804.6|804.4|804.6|804.4|804.5|804.3|3156
1749202280000|2025-06-06 09:31:20|804.5|804.3|804.6|804.3|804.6|804.4|804.5|804.3|550
1749202290000|2025-06-06 09:31:30|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|0
1749202300000|2025-06-06 09:31:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1749202310000|2025-06-06 09:31:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|362
1749202320000|2025-06-06 09:32:00|804.6|804.4|804.6|804.3|804.6|804.4|804.6|804.3|0
1749202330000|2025-06-06 09:32:10||804.4||804.4||804.4||804.4|905
1749202340000|2025-06-06 09:32:20|804.5|804.3|804.5|804.3|804.5|804.3|804.4|804.3|636
1749202360000|2025-06-06 09:32:40|804.6|804.4|804.3|804.1|804.6|804.4|804.1|804|6702
1749202370000|2025-06-06 09:32:50||804.2||804.2||804.2||804.2|305
1749202380000|2025-06-06 09:33:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|2376
1749202390000|2025-06-06 09:33:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|599
1749202410000|2025-06-06 09:33:30|||||||||715
1749202420000|2025-06-06 09:33:40|||||||||1423
1749202430000|2025-06-06 09:33:50|804.4|804.5|804.6|804.4|804.6|804.5|804.4|804.4|2382
1749202440000|2025-06-06 09:34:00|||||||||1508
1749202450000|2025-06-06 09:34:10|804.7|804.5|804.9|804.7|804.9|804.7|804.7|804.5|2374
1749202460000|2025-06-06 09:34:20|805|804.8|805.2|805|805.2|805|805|804.8|5892
1749202480000|2025-06-06 09:34:40|805.1|805.1|805.2|805|805.2|805.1|805.1|805|1719
1749202490000|2025-06-06 09:34:50|805|804.9|805|804.9|805|804.9|805|804.9|1128
1749202500000|2025-06-06 09:35:00|805.2|805|805.1|804.9|805.2|805|805|804.9|4861
1749202520000|2025-06-06 09:35:20|||||||||726
1749202530000|2025-06-06 09:35:30|||||||||969
1749202540000|2025-06-06 09:35:40|805.2|805|805.2|805|805.2|805|805.2|805|1320
1749202550000|2025-06-06 09:35:50||804.9||805||805||804.9|1307
1749202560000|2025-06-06 09:36:00|805.1||805.2||805.2||805.1||130
1749202570000|2025-06-06 09:36:10|||||||||200
1749202580000|2025-06-06 09:36:20|805.1|804.7|805|804.8|805.1|804.8|804.9|804.7|2511
1749202590000|2025-06-06 09:36:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|585
1749202600000|2025-06-06 09:36:40|805.2|804.8|805.1|804.9|805.2|805|805.1|804.8|2549
1749202610000|2025-06-06 09:36:50|||||||||1345
1749202620000|2025-06-06 09:37:00|805|804.8|805.1|804.8|805.1|804.9|805|804.8|2054
1749202630000|2025-06-06 09:37:10|805|804.7|804.7|804.5|805|804.7|804.7|804.5|3934
1749202640000|2025-06-06 09:37:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.5|2
1749202680000|2025-06-06 09:38:00||804.7||804.6||804.7||804.6|121
1749202690000|2025-06-06 09:38:10|804.7|804.5|804.8|804.6|804.8|804.6|804.7|804.5|0
1749202700000|2025-06-06 09:38:20|||||||||78
1749202710000|2025-06-06 09:38:30|||||||||392
1749202720000|2025-06-06 09:38:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|935
1749202730000|2025-06-06 09:38:50|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.4|3150
1749202740000|2025-06-06 09:39:00|804.6|804.3|804.6|804.5|804.6|804.5|804.6|804.3|1134
1749202760000|2025-06-06 09:39:20|804.7||804.7||804.7||804.7||405
1749202790000|2025-06-06 09:39:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1002
1749202820000|2025-06-06 09:40:20|804.5|804.6|804.7|804.5|804.7|804.6|804.5|804.5|1586
1749202830000|2025-06-06 09:40:30|804.6|804.6|805|804.9|805|804.9|804.6|804.6|3898
1749202840000|2025-06-06 09:40:40||804.8||804.8||804.8||804.8|1673
1749202850000|2025-06-06 09:40:50|804.9|804.9|805|804.8|805|804.9|804.9|804.8|1713
1749202860000|2025-06-06 09:41:00|||||||||659
1749202870000|2025-06-06 09:41:10|||||||||219
1749202880000|2025-06-06 09:41:20|||||||||1245
1749202890000|2025-06-06 09:41:30|||||||||1727
1749202900000|2025-06-06 09:41:40|805.1|804.9|805.1|804.9|805.1|805|805.1|804.9|1544
1749202920000|2025-06-06 09:42:00|805.2|805|805.2|805|805.2|805|805.2|805|8
1749202930000|2025-06-06 09:42:10|805.1|804.9|805.1|804.9|805.2|804.9|805.1|804.9|600
1749202940000|2025-06-06 09:42:20|||||||||80
1749202950000|2025-06-06 09:42:30||805||805||805||805|241
1749202960000|2025-06-06 09:42:40|||||||||1252
1749202980000|2025-06-06 09:43:00|805|804.8|805|804.8|805|804.8|805|804.8|521
1749202990000|2025-06-06 09:43:10|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|405
1749203000000|2025-06-06 09:43:20|805|804.8|805|804.8|805|804.8|805|804.8|262
1749203010000|2025-06-06 09:43:30|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|164
1749203030000|2025-06-06 09:43:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805|1201
1749203040000|2025-06-06 09:44:00|805.3|805.2|805.7|805.6|805.7|805.6|805.3|805.2|2624
1749203050000|2025-06-06 09:44:10|805.9|805.5|805.9|805.7|805.9|805.8|805.9|805.5|1827
1749203060000|2025-06-06 09:44:20|||||||||8
1749203070000|2025-06-06 09:44:30|805.8|805.6|805.9|805.7|805.9|805.7|805.8|805.6|1366
1749203080000|2025-06-06 09:44:40|||||||||2
1749203090000|2025-06-06 09:44:50|806|805.8|805.9|805.7|806|805.8|805.9|805.7|1757
1749203100000|2025-06-06 09:45:00|||||||||238
1749203110000|2025-06-06 09:45:10|806|805.8|806|805.8|806|805.8|806|805.8|394
1749203120000|2025-06-06 09:45:20|805.9|805.9|806|805.9|806|805.9|805.9|805.9|1761
1749203130000|2025-06-06 09:45:30|||||||||2
1749203140000|2025-06-06 09:45:40||805.8||805.8||805.8||805.8|320
1749203160000|2025-06-06 09:46:00|||||||||1134
1749203170000|2025-06-06 09:46:10|||||||||200
1749203180000|2025-06-06 09:46:20|805.9||806||806||805.9||507
1749203190000|2025-06-06 09:46:30|805.9|805.9|806|805.9|806|805.9|805.9|805.9|5816
1749203200000|2025-06-06 09:46:40|806.1|806|806.1|805.9|806.1|806|806.1|805.9|1894
1749203220000|2025-06-06 09:47:00|806|806|806.1|806|806.1|806|806|805.9|262
1749203230000|2025-06-06 09:47:10|806.2|806.1|806.2|806|806.2|806.1|806.2|806|766
1749203240000|2025-06-06 09:47:20|||||||||553
1749203250000|2025-06-06 09:47:30|||||||||797
1749203270000|2025-06-06 09:47:50|||||||||142
1749203280000|2025-06-06 09:48:00|806.1||806.2||806.2||806.1||2
1749203290000|2025-06-06 09:48:10||806.1||806.1||806.1||806.1|311
1749203300000|2025-06-06 09:48:20||806||806||806||806|1766
1749203310000|2025-06-06 09:48:30|806.1|805.8|806|805.8|806.1|805.8|806|805.8|775
1749203320000|2025-06-06 09:48:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|500
1749203330000|2025-06-06 09:48:50|806|805.8|806|805.8|806|805.8|806|805.8|624
1749203340000|2025-06-06 09:49:00|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|218
1749203350000|2025-06-06 09:49:10|806|806|806.2|806|806.2|806.1|806|806|10295
1749203360000|2025-06-06 09:49:20|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|2065
1749203370000|2025-06-06 09:49:30|806|805.8|805.9|805.7|806|805.8|805.9|805.7|1414
1749203380000|2025-06-06 09:49:40|||||||||2
1749203390000|2025-06-06 09:49:50|806|805.8|805.9|805.8|806|805.9|805.9|805.8|3835
1749203400000|2025-06-06 09:50:00|806|805.9|806|805.8|806|805.9|806|805.8|838
1749203410000|2025-06-06 09:50:10|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|80
1749203420000|2025-06-06 09:50:20|805.9|805.7|805.9|805.7|805.9|805.8|805.9|805.6|8216
1749203430000|2025-06-06 09:50:30|805.8||805.8||805.8||805.8||3
1749203440000|2025-06-06 09:50:40|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|664
1749203450000|2025-06-06 09:50:50|805.8|805.6|805.7|805.6|805.8|805.7|805.7|805.6|703
1749203460000|2025-06-06 09:51:00|805.8|805.5|805.8|805.7|805.8|805.7|805.8|805.5|533
1749203470000|2025-06-06 09:51:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.7|1244
1749203480000|2025-06-06 09:51:20|806|805.9|806.2|806|806.2|806|806|805.9|2358
1749203490000|2025-06-06 09:51:30|806|805.9|806.1|805.9|806.2|806|806|805.9|923
1749203500000|2025-06-06 09:51:40|806.2|806|806.1|806|806.2|806|806.1|806|87
1749203510000|2025-06-06 09:51:50|806|805.9|806|805.9|806|805.9|806|805.9|138
1749203520000|2025-06-06 09:52:00||805.8||805.8||805.8||805.8|2
1749203530000|2025-06-06 09:52:10|806.1|805.9|806|805.9|806.1|805.9|806|805.9|2144
1749203540000|2025-06-06 09:52:20|805.9|805.8|805.9|805.8|805.9|805.9|805.9|805.8|642
1749203550000|2025-06-06 09:52:30|806|805.9|806.1|805.9|806.1|806|806|805.9|1689
1749203560000|2025-06-06 09:52:40|806|805.8|806|805.8|806.1|805.9|806|805.8|1010
1749203570000|2025-06-06 09:52:50|806.2|805.9|806|805.9|806.2|806|806|805.9|537
1749203580000|2025-06-06 09:53:00|806.2|806|806.2|806|806.2|806|806.2|806|388
1749203590000|2025-06-06 09:53:10|806.3|806.1|806.3|806.2|806.3|806.2|806.2|806.1|20596
1749203600000|2025-06-06 09:53:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806|9470
1749203610000|2025-06-06 09:53:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|41
1749203620000|2025-06-06 09:53:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|267
1749203630000|2025-06-06 09:53:50|806.4|806.2|806.3|806.2|806.4|806.2|806.3|806.2|1196
1749203650000|2025-06-06 09:54:10|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|848
1749203660000|2025-06-06 09:54:20|806.2|806.2|806.3|806.2|806.3|806.2|806.2|806.2|488
1749203670000|2025-06-06 09:54:30|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|2800
1749203680000|2025-06-06 09:54:40||806.3||806.3||806.3||806.3|9483
1749203690000|2025-06-06 09:54:50|806.5|806.4|806.4|806.3|806.5|806.4|806.4|806.2|1007
1749203700000|2025-06-06 09:55:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1041
1749203710000|2025-06-06 09:55:10|806.4|806.3|806.4|806.3|806.4|806.3|806.3|806.2|4425
1749203720000|2025-06-06 09:55:20||806.2||806.3||806.3||806.2|224
1749203730000|2025-06-06 09:55:30|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|70
1749203740000|2025-06-06 09:55:40|806.4|806.4|806.5|806.3|806.5|806.4|806.4|806.3|62
1749203750000|2025-06-06 09:55:50|806.4||806.4||806.4||806.4||239
1749203760000|2025-06-06 09:56:00|||||||||63
1749203770000|2025-06-06 09:56:10|||||||||408
1749203790000|2025-06-06 09:56:30||806.2||806.2||806.2||806.2|630
1749203800000|2025-06-06 09:56:40|806.3|806.3|806.4|806.2|806.4|806.3|806.3|806.2|1988
1749203810000|2025-06-06 09:56:50|806.3|806.3|806.3|806.2|806.3|806.3|806.3|806.2|132
1749203820000|2025-06-06 09:57:00|806.2|806.1|806.2|806|806.2|806.1|806.2|806|330
1749203830000|2025-06-06 09:57:10|806.1|806.1|806.2|806.1|806.2|806.1|806.1|806.1|1379
1749203840000|2025-06-06 09:57:20|806.1|805.9|806|805.9|806.1|805.9|806|805.9|357
1749203850000|2025-06-06 09:57:30||805.8||805.8||805.8||805.8|1415
1749203860000|2025-06-06 09:57:40|805.9||805.9||805.9||805.9||1
1749203870000|2025-06-06 09:57:50|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|3349
1749203880000|2025-06-06 09:58:00||805.7||805.7||805.8||805.7|64
1749203890000|2025-06-06 09:58:10|805.8|805.8|805.8|805.7|805.8|805.8|805.7|805.6|1257
1749203900000|2025-06-06 09:58:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|455
1749203910000|2025-06-06 09:58:30|806|805.7|806|805.8|806|805.9|806|805.7|807
1749203920000|2025-06-06 09:58:40|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|65
1749203930000|2025-06-06 09:58:50|805.9|805.8|806|805.9|806|805.9|805.9|805.8|34460
1749203940000|2025-06-06 09:59:00|806.1|805.8|806|805.8|806.1|805.8|806|805.8|1414
1749203950000|2025-06-06 09:59:10|805.9||805.9||805.9||805.9||913
1749203970000|2025-06-06 09:59:30|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|10
1749203980000|2025-06-06 09:59:40||805.7||805.7||805.7||805.7|403
1749203990000|2025-06-06 09:59:50|806|805.9|806|805.9|806|805.9|806|805.8|1149
1749204000000|2025-06-06 10:00:00|806.2|806.1|806.2|806|806.2|806.1|806.2|806|541
1749204010000|2025-06-06 10:00:10||806.1||806||806.1||806|469
1749204020000|2025-06-06 10:00:20|||||||||398
1749204040000|2025-06-06 10:00:40||806.1||806.1||806.1||806.1|1557
1749204060000|2025-06-06 10:01:00|806.3|806.2|806.3|806.2|806.4|806.3|806.3|806.2|4702
1749204070000|2025-06-06 10:01:10|806.1|805.9|806|805.9|806.1|805.9|806|805.9|9433
1749204080000|2025-06-06 10:01:20|||||||||244
1749204090000|2025-06-06 10:01:30||805.8||805.9||805.9||805.8|0
1749204100000|2025-06-06 10:01:40|806.1|806|806.1|805.9|806.1|806|806.1|805.9|237
1749204110000|2025-06-06 10:01:50|806.2|806|806.1|806|806.2|806|806.1|806|641
1749204120000|2025-06-06 10:02:00|806.2||806.2||806.2||806.1||0
1749204130000|2025-06-06 10:02:10|806.1||806.1||806.1||806.1||140
1749204150000|2025-06-06 10:02:30|806|805.9|806.1|806|806.1|806|806|805.9|1379
1749204160000|2025-06-06 10:02:40|806|805.9|806.1|805.9|806.1|805.9|806|805.9|165
1749204180000|2025-06-06 10:03:00|806.2|806|806.3|806.1|806.3|806.1|806.2|806|838
1749204190000|2025-06-06 10:03:10|806.2|806|806.3|806.1|806.3|806.1|806.2|806|654
1749204200000|2025-06-06 10:03:20|806.2|806|806.1|806|806.2|806.1|806.1|806|8241
1749204210000|2025-06-06 10:03:30||805.9||805.9||805.9||805.9|128
1749204230000|2025-06-06 10:03:50|||||||||78
1749204240000|2025-06-06 10:04:00||806||805.9||806||805.9|100
1749204250000|2025-06-06 10:04:10||806||805.9||806||805.9|1287
1749204260000|2025-06-06 10:04:20|||||||||1080
1749204270000|2025-06-06 10:04:30|806.2|806|806.2|806|806.2|806|806.2|806|433
1749204280000|2025-06-06 10:04:40|806.3|806.1|806.6|806.5|806.6|806.5|806.3|806.1|560
1749204290000|2025-06-06 10:04:50|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|3805
1749204300000|2025-06-06 10:05:00|806.3|806.1|806.4|806.3|806.4|806.3|806.3|806.1|983
1749204310000|2025-06-06 10:05:10||806.2||806.3||806.3||806.2|252
1749204320000|2025-06-06 10:05:20|806.6|806.4|806.5|806.3|806.6|806.4|806.5|806.3|1163
1749204330000|2025-06-06 10:05:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1262
1749204350000|2025-06-06 10:05:50|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|0
1749204360000|2025-06-06 10:06:00|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|2773
1749204370000|2025-06-06 10:06:10|806.5|806.2|806.3|806.1|806.5|806.2|806.3|806.1|1292
1749204380000|2025-06-06 10:06:20|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|0
1749204390000|2025-06-06 10:06:30||806.2||806.2||806.2||806.2|0
1749204400000|2025-06-06 10:06:40||806.3||806.2||806.3||806.2|875
1749204410000|2025-06-06 10:06:50||806.3||806.2||806.3||806.2|951
1749204430000|2025-06-06 10:07:10|806.3|806.1|806.3|806.1|806.4|806.2|806.3|806.1|0
1749204440000|2025-06-06 10:07:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|90
1749204450000|2025-06-06 10:07:30||806.1||806.1||806.1||806.1|2
1749204460000|2025-06-06 10:07:40|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|0
1749204470000|2025-06-06 10:07:50|||||||||574
1749204490000|2025-06-06 10:08:10|806.3||806.4||806.4||806.3||0
1749204500000|2025-06-06 10:08:20|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|2
1749204510000|2025-06-06 10:08:30||806.2||806.2||806.2||806.2|2207
1749204520000|2025-06-06 10:08:40|806.4||806.4||806.4||806.4||0
1749204540000|2025-06-06 10:09:00|806.3||806.3||806.3||806.3||0
1749204550000|2025-06-06 10:09:10|806.4||806.4||806.4||806.4||2
1749204560000|2025-06-06 10:09:20|806.6|806.3|806.6|806.5|806.6|806.5|806.6|806.2|1873
1749204570000|2025-06-06 10:09:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|4266
1749204590000|2025-06-06 10:09:50|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|200
1749204600000|2025-06-06 10:10:00|||||||||2
1749204610000|2025-06-06 10:10:10|806.6||806.6||806.6||806.6||1078
1749204620000|2025-06-06 10:10:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|271
1749204640000|2025-06-06 10:10:40|||||||||878
1749204650000|2025-06-06 10:10:50|806.6|806.5|806.6|806.4|806.6|806.5|806.6|806.4|652
1749204660000|2025-06-06 10:11:00|||||||||815
1749204680000|2025-06-06 10:11:20|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|366
1749204690000|2025-06-06 10:11:30|806.6|806.4|806.6|806.4|806.6|806.5|806.6|806.4|438
1749204700000|2025-06-06 10:11:40|||||||||2
1749204730000|2025-06-06 10:12:10|||||||||2142
1749204740000|2025-06-06 10:12:20|||||||||250
1749204750000|2025-06-06 10:12:30|||||||||2
1749204760000|2025-06-06 10:12:40|806.1|806.5|806|805.8|806.1|806.5|806|805.8|4150
1749204770000|2025-06-06 10:12:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|3344
1749204780000|2025-06-06 10:13:00||805.8||805.8||805.8||805.8|560
1749204790000|2025-06-06 10:13:10|||||||||995
1749204800000|2025-06-06 10:13:20||805.7||805.8||805.8||805.7|2
1749204810000|2025-06-06 10:13:30|805.7|805.7|805.8|805.6|805.8|805.8|805.7|805.6|9239
1749204820000|2025-06-06 10:13:40|805.9|805.8|805.7|805.5|805.9|805.8|805.7|805.5|5100
1749204830000|2025-06-06 10:13:50|805.8|805.7|805.7|805.5|805.8|805.7|805.7|805.5|1982
1749204840000|2025-06-06 10:14:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1749204850000|2025-06-06 10:14:10|||||||||2
1749204860000|2025-06-06 10:14:20|805.7|805.5|805.8|805.6|805.8|805.6|805.6|805.4|0
1749204870000|2025-06-06 10:14:30|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1749204880000|2025-06-06 10:14:40|805.6|805.4|805.6|805.4|805.7|805.4|805.6|805.4|0
1749204890000|2025-06-06 10:14:50|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|200
1749204900000|2025-06-06 10:15:00|805.8|805.6|805.8|805.6|805.9|805.7|805.7|805.6|1339
1749204910000|2025-06-06 10:15:10|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|199
1749204920000|2025-06-06 10:15:20||805.7||805.6||805.7||805.6|85
1749204930000|2025-06-06 10:15:30|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|97
1749204940000|2025-06-06 10:15:40|||||||||2
1749204950000|2025-06-06 10:15:50|||||||||384
1749204960000|2025-06-06 10:16:00|805.8||805.8||805.8||805.8||3274
1749204970000|2025-06-06 10:16:10|||||||||224
1749204980000|2025-06-06 10:16:20|805.9||805.9||805.9||805.9||1818
1749204990000|2025-06-06 10:16:30||805.8||805.7||805.8||805.7|654
1749205010000|2025-06-06 10:16:50|||||||||851
1749205020000|2025-06-06 10:17:00||805.8||805.8||805.8||805.8|131
1749205030000|2025-06-06 10:17:10|806||806||806||806||469
1749205040000|2025-06-06 10:17:20|805.9|805.9|805.9|805.7|805.9|805.9|805.9|805.7|578
1749205050000|2025-06-06 10:17:30|806|805.8|806|805.8|806|805.8|806|805.7|0
1749205060000|2025-06-06 10:17:40|||||||||131
1749205070000|2025-06-06 10:17:50|||||||||1631
1749205090000|2025-06-06 10:18:10||805.7||805.8||805.8||805.7|310
1749205100000|2025-06-06 10:18:20|805.8|805.7|805.9|805.7|805.9|805.8|805.8|805.7|7022
1749205110000|2025-06-06 10:18:30|806|805.9|806|805.8|806|805.9|806|805.8|1391
1749205140000|2025-06-06 10:19:00||805.9||805.9||805.9||805.9|102
1749205160000|2025-06-06 10:19:20||805.8||805.8||805.8||805.8|500
1749205170000|2025-06-06 10:19:30|806.3|805.9|806.4|806.2|806.4|806.3|806.3|805.9|2738
1749205180000|2025-06-06 10:19:40||806.3||806.2||806.3||806.2|1133
1749205190000|2025-06-06 10:19:50|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|1873
1749205200000|2025-06-06 10:20:00||806.4||806.4||806.4||806.4|696
1749205210000|2025-06-06 10:20:10|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|343
1749205220000|2025-06-06 10:20:20|||||||||221
1749205230000|2025-06-06 10:20:30|806.4||806.5||806.5||806.4||7
1749205240000|2025-06-06 10:20:40|||||||||545
1749205250000|2025-06-06 10:20:50|806.4||806.4||806.4||806.4||90
1749205260000|2025-06-06 10:21:00|806.5||806.5||806.5||806.5||731
1749205270000|2025-06-06 10:21:10|||||||||78
1749205290000|2025-06-06 10:21:30|806.4||806.4||806.4||806.4||2
1749205320000|2025-06-06 10:22:00|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|262
1749205330000|2025-06-06 10:22:10|||||||||546
1749205340000|2025-06-06 10:22:20|806.2||806.2||806.2||806.2||2
1749205350000|2025-06-06 10:22:30|||||||||477
1749205360000|2025-06-06 10:22:40|806.1|806|806.2|806|806.2|806|806.1|806|872
1749205380000|2025-06-06 10:23:00|||||||||2
1749205390000|2025-06-06 10:23:10|||||||||241
1749205410000|2025-06-06 10:23:30|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|0
1749205420000|2025-06-06 10:23:40||806||805.9||806||805.9|980
1749205430000|2025-06-06 10:23:50|806|805.8|806|805.9|806|805.9|806|805.8|489
1749205440000|2025-06-06 10:24:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|79
1749205450000|2025-06-06 10:24:10|806|805.7|805.9|805.7|806|805.7|805.9|805.7|0
1749205460000|2025-06-06 10:24:20|806|805.8|806|805.8|806|805.8|806|805.8|7
1749205470000|2025-06-06 10:24:30|806.1|805.9|806|805.9|806.1|805.9|806|805.8|1146
1749205480000|2025-06-06 10:24:40|806.1|805.8|806|805.8|806.1|805.9|806|805.8|3064
1749205500000|2025-06-06 10:25:00|805.9|805.7|805.8|805.7|805.9|805.7|805.7|805.6|3101
1749205510000|2025-06-06 10:25:10|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|1160
1749205520000|2025-06-06 10:25:20|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|1408
1749205530000|2025-06-06 10:25:30|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.7|1909
1749205540000|2025-06-06 10:25:40|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|1088
1749205550000|2025-06-06 10:25:50|||||||||475
1749205560000|2025-06-06 10:26:00|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|12704
1749205570000|2025-06-06 10:26:10|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|81
1749205580000|2025-06-06 10:26:20|805.7||805.8||805.8||805.7||138
1749205600000|2025-06-06 10:26:40|||||||||7
1749205610000|2025-06-06 10:26:50|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1749205620000|2025-06-06 10:27:00|||||||||250
1749205630000|2025-06-06 10:27:10|||||||||2
1749205640000|2025-06-06 10:27:20|805.8|805.6|805.8|805.5|805.8|805.6|805.7|805.5|0
1749205650000|2025-06-06 10:27:30||805.6||805.6||805.6||805.6|232
1749205670000|2025-06-06 10:27:50|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1749205700000|2025-06-06 10:28:20|||||||||85
1749205710000|2025-06-06 10:28:30|805.6|805.4|805.6|805.4|805.7|805.5|805.6|805.4|496
1749205720000|2025-06-06 10:28:40|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|2029
1749205730000|2025-06-06 10:28:50|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.4|2
1749205740000|2025-06-06 10:29:00|||||||||1592
1749205750000|2025-06-06 10:29:10|805.6|805.4|805.6|805.5|805.6|805.5|805.6|805.4|937
1749205760000|2025-06-06 10:29:20|805.7|805.4|805.5|805.4|805.7|805.4|805.5|805.4|960
1749205770000|2025-06-06 10:29:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1538
1749205780000|2025-06-06 10:29:40|||||||||2
1749205790000|2025-06-06 10:29:50||805.4||805.4||805.4||805.4|0
1749205800000|2025-06-06 10:30:00|||||||||814
1749205810000|2025-06-06 10:30:10|805.5||805.5||805.6||805.5||7
1749205830000|2025-06-06 10:30:30|805.4|805.3|805.2|805|805.4|805.3|805.2|805|18190
1749205840000|2025-06-06 10:30:40|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|422
1749205870000|2025-06-06 10:31:10||805.2||805.2||805.2||805.1|360
1749205880000|2025-06-06 10:31:20|||||||||91
1749205890000|2025-06-06 10:31:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|702
1749205900000|2025-06-06 10:31:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|420
1749205910000|2025-06-06 10:31:50|805.6||805.6||805.6||805.6||49
1749205920000|2025-06-06 10:32:00|||||||||233
1749205930000|2025-06-06 10:32:10||805.5||805.5||805.5||805.5|444
1749205940000|2025-06-06 10:32:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|2873
1749205950000|2025-06-06 10:32:30|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|3344
1749205960000|2025-06-06 10:32:40|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|40
1749205970000|2025-06-06 10:32:50|||||||||2
1749206020000|2025-06-06 10:33:40|805.6||805.5||805.6||805.5||0
1749206040000|2025-06-06 10:34:00|805.6||805.5||805.6||805.5||390
1749206050000|2025-06-06 10:34:10|||||||||250
1749206060000|2025-06-06 10:34:20|||||||||7
1749206070000|2025-06-06 10:34:30|||||||||2
1749206080000|2025-06-06 10:34:40||805.4||805.4||805.4||805.3|829
1749206090000|2025-06-06 10:34:50||805.3||805.3||805.3||805.3|0
1749206100000|2025-06-06 10:35:00||805.4||805.4||805.4||805.4|168
1749206110000|2025-06-06 10:35:10|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|380
1749206120000|2025-06-06 10:35:20|||||||||2
1749206130000|2025-06-06 10:35:30||805.5||805.5||805.5||805.5|151
1749206140000|2025-06-06 10:35:40|805.7||805.7||805.7||805.7||371
1749206150000|2025-06-06 10:35:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|708
1749206170000|2025-06-06 10:36:10||805.8||805.8||805.8||805.7|1482
1749206180000|2025-06-06 10:36:20||805.7||805.7||805.7||805.7|418
1749206190000|2025-06-06 10:36:30||805.8||805.8||805.8||805.8|316
1749206200000|2025-06-06 10:36:40||805.7||805.7||805.7||805.7|0
1749206210000|2025-06-06 10:36:50||805.8||805.7||805.8||805.7|0
1749206220000|2025-06-06 10:37:00|||||||||2
1749206230000|2025-06-06 10:37:10|||||||||49
1749206240000|2025-06-06 10:37:20|||||||||392
1749206250000|2025-06-06 10:37:30|805.8||805.8||805.8||805.8||1145
1749206270000|2025-06-06 10:37:50|||||||||2
1749206280000|2025-06-06 10:38:00|||||||||1429
1749206290000|2025-06-06 10:38:10|||||||||1144
1749206300000|2025-06-06 10:38:20|805.9||805.8||805.9||805.8||1486
1749206310000|2025-06-06 10:38:30|805.9||805.9||805.9||805.9||100
1749206320000|2025-06-06 10:38:40|||||||||451
1749206330000|2025-06-06 10:38:50|||||||||409
1749206350000|2025-06-06 10:39:10|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|1080
1749206360000|2025-06-06 10:39:20|||||||||9
1749206380000|2025-06-06 10:39:40|805.6||805.7||805.7||805.6||203
1749206400000|2025-06-06 10:40:00|805.6|805.4|805.5|805.4|805.6|805.4|805.5|805.4|2768
1749206410000|2025-06-06 10:40:10|||||||||2
1749206420000|2025-06-06 10:40:20|||||||||1327
1749206430000|2025-06-06 10:40:30|805.6||805.6||805.6||805.6||1822
1749206440000|2025-06-06 10:40:40|805.5|805.2|805.4|805.2|805.5|805.2|805.4|805.2|979
1749206460000|2025-06-06 10:41:00||805.3||805.2||805.3||805.2|2
1749206490000|2025-06-06 10:41:30|805.3||805.4||805.4||805.3||0
1749206500000|2025-06-06 10:41:40|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|0
1749206510000|2025-06-06 10:41:50|805.2||805.3||805.3||805.2||1578
1749206520000|2025-06-06 10:42:00|805.2|805|805|804.8|805.2|805|805|804.8|2601
1749206530000|2025-06-06 10:42:10|||||||||232
1749206550000|2025-06-06 10:42:30||804.9||804.8||804.9||804.8|1241
1749206560000|2025-06-06 10:42:40|805.1|805|805.1|804.9|805.1|805|805.1|804.9|1379
1749206590000|2025-06-06 10:43:10||805||804.9||805||804.9|0
1749206600000|2025-06-06 10:43:20|805.2|805|805.2|805|805.2|805|805.2|805|1855
1749206610000|2025-06-06 10:43:30|||||||||9
1749206630000|2025-06-06 10:43:50|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|82
1749206650000|2025-06-06 10:44:10||805||804.9||805||804.9|329
1749206660000|2025-06-06 10:44:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1225
1749206670000|2025-06-06 10:44:30|||||||||7
1749206680000|2025-06-06 10:44:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|904
1749206690000|2025-06-06 10:44:50||805.1||805.1||805.1||805.1|0
1749206700000|2025-06-06 10:45:00|805.2||805.2||805.2||805.2||485
1749206710000|2025-06-06 10:45:10|||||||||502
1749206720000|2025-06-06 10:45:20|||||||||757
1749206730000|2025-06-06 10:45:30|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|69
1749206740000|2025-06-06 10:45:40||805.2||805.1||805.2||805.1|0
1749206750000|2025-06-06 10:45:50||805.2||805.1||805.2||805.1|1018
1749206760000|2025-06-06 10:46:00||805.2||805.1||805.2||805.1|652
1749206780000|2025-06-06 10:46:20|||||||||7
1749206790000|2025-06-06 10:46:30||805.2||805.2||805.2||805.2|3938
1749206800000|2025-06-06 10:46:40|||||||||116
1749206810000|2025-06-06 10:46:50||805.1||805.1||805.1||805.1|0
1749206830000|2025-06-06 10:47:10|805.2|805|805.2|805.1|805.2|805.1|805.2|805|2586
1749206840000|2025-06-06 10:47:20|||||||||207
1749206850000|2025-06-06 10:47:30|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|80
1749206870000|2025-06-06 10:47:50|||||||||4
1749206880000|2025-06-06 10:48:00|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|1150
1749206890000|2025-06-06 10:48:10|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|0
1749206900000|2025-06-06 10:48:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|2
1749206920000|2025-06-06 10:48:40||805.3||805.3||805.3||805.3|219
1749206950000|2025-06-06 10:49:10|||||||||780
1749206960000|2025-06-06 10:49:20|||||||||98
1749206980000|2025-06-06 10:49:40|||||||||629
1749207000000|2025-06-06 10:50:00||805.2||805.2||805.2||805.2|1502
1749207020000|2025-06-06 10:50:20|805.5|805.4|805.6|805.5|805.6|805.5|805.5|805.4|2707
1749207030000|2025-06-06 10:50:30||805.4||805.4||805.4||805.4|500
1749207040000|2025-06-06 10:50:40|||||||||555
1749207050000|2025-06-06 10:50:50||805.5||805.4||805.5||805.4|2506
1749207060000|2025-06-06 10:51:00|805.5||805.5||805.5||805.5||442
1749207080000|2025-06-06 10:51:20|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|644
1749207100000|2025-06-06 10:51:40|805.5|805.3|805.5|805.3|805.5|805.3|805.4|805.3|1536
1749207110000|2025-06-06 10:51:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|123
1749207120000|2025-06-06 10:52:00|805.7||805.7||805.7||805.7||343
1749207130000|2025-06-06 10:52:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|2027
1749207140000|2025-06-06 10:52:20|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|1093
1749207150000|2025-06-06 10:52:30|||||||||2
1749207180000|2025-06-06 10:53:00|||||||||417
1749207200000|2025-06-06 10:53:20|||||||||2
1749207210000|2025-06-06 10:53:30|||||||||1
1749207230000|2025-06-06 10:53:50|||||||||88
1749207240000|2025-06-06 10:54:00|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1749207250000|2025-06-06 10:54:10||805.6||805.5||805.6||805.5|2665
1749207280000|2025-06-06 10:54:40|805.8|805.6|805.8|805.5|805.8|805.6|805.8|805.5|0
1749207290000|2025-06-06 10:54:50|805.7||805.7||805.7||805.7||0
1749207300000|2025-06-06 10:55:00|805.6||805.6||805.6||805.6||2
1749207310000|2025-06-06 10:55:10|||||||||436
1749207320000|2025-06-06 10:55:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|968
1749207330000|2025-06-06 10:55:30|805.4|805.2|805.4|805.2|805.4|805.2|805.3|805.2|424
1749207340000|2025-06-06 10:55:40|805.3|805.1|805.3|805.1|805.4|805.1|805.3|805.1|2
1749207350000|2025-06-06 10:55:50|805.4|805.2|805.3|805.1|805.4|805.2|805.3|805.1|81
1749207360000|2025-06-06 10:56:00||805.2||805.2||805.2||805.2|500
1749207380000|2025-06-06 10:56:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|188
1749207390000|2025-06-06 10:56:30|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|4
1749207400000|2025-06-06 10:56:40|||||||||545
1749207410000|2025-06-06 10:56:50|805.4||805.4||805.4||805.4||797
1749207420000|2025-06-06 10:57:00|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|1221
1749207430000|2025-06-06 10:57:10|805.4||805.4||805.4||805.4||1245
1749207440000|2025-06-06 10:57:20|805.5||805.4||805.5||805.4||748
1749207470000|2025-06-06 10:57:50|||||||||7
1749207490000|2025-06-06 10:58:10|||||||||2
1749207520000|2025-06-06 10:58:40|||||||||2014
1749207530000|2025-06-06 10:58:50|||||||||1222
1749207540000|2025-06-06 10:59:00|||||||||654
1749207550000|2025-06-06 10:59:10|||||||||230
1749207560000|2025-06-06 10:59:20|||||||||7
1749207570000|2025-06-06 10:59:30|||||||||200
1749207590000|2025-06-06 10:59:50|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|1100
1749207600000|2025-06-06 11:00:00||805.3||805.3||805.3||805.3|453
1749207610000|2025-06-06 11:00:10|805.5||805.5||805.5||805.5||27
1749207620000|2025-06-06 11:00:20||805.4||805.3||805.4||805.3|327
1749207630000|2025-06-06 11:00:30|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|78
1749207640000|2025-06-06 11:00:40|805.3||805.3||805.3||805.3||601
1749207650000|2025-06-06 11:00:50|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|457
1749207680000|2025-06-06 11:01:20||805.2||805.1||805.2||805.1|88
1749207690000|2025-06-06 11:01:30|||||||||2
1749207700000|2025-06-06 11:01:40||805.2||805.2||805.2||805.2|399
1749207710000|2025-06-06 11:01:50|805.2|805|805.2|805|805.2|805|805.2|805|383
1749207730000|2025-06-06 11:02:10|||||||||239
1749207740000|2025-06-06 11:02:20|805.1|804.9|805|804.9|805.1|804.9|805|804.9|2477
1749207750000|2025-06-06 11:02:30|805.1|805|805.2|805|805.2|805|805.1|805|1090
1749207760000|2025-06-06 11:02:40|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|904
1749207770000|2025-06-06 11:02:50||805||805||805||805|415
1749207780000|2025-06-06 11:03:00|805.2||805.2||805.2||805.2||1726
1749207790000|2025-06-06 11:03:10|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|224
1749207800000|2025-06-06 11:03:20||805||805||805||804.9|569
1749207810000|2025-06-06 11:03:30|||||||||742
1749207820000|2025-06-06 11:03:40||804.9||804.9||804.9||804.9|654
1749207830000|2025-06-06 11:03:50|805.2|805|805.1|805|805.2|805|805.1|805|435
1749207840000|2025-06-06 11:04:00||804.9||804.9||804.9||804.9|0
1749207850000|2025-06-06 11:04:10||805||805||805||805|0
1749207870000|2025-06-06 11:04:30|805.2||805.1||805.2||805.1||1998
1749207880000|2025-06-06 11:04:40||804.9||804.9||804.9||804.9|254
1749207910000|2025-06-06 11:05:10||805||805||805||805|762
1749207920000|2025-06-06 11:05:20|||||||||216
1749207930000|2025-06-06 11:05:30|805.2|805.1|805.2|805.1|805.3|805.2|805.2|805.1|655
1749207940000|2025-06-06 11:05:40|||||||||454
1749207960000|2025-06-06 11:06:00||805||805.1||805.1||805|4000
1749207980000|2025-06-06 11:06:20|805.1|805|805.1|805|805.1|805|805.1|805|1183
1749207990000|2025-06-06 11:06:30|||||||||548
1749208000000|2025-06-06 11:06:40|||||||||683
1749208030000|2025-06-06 11:07:10||804.9||804.9||804.9||804.9|2
1749208050000|2025-06-06 11:07:30||805||804.9||805||804.9|104
1749208070000|2025-06-06 11:07:50||805||805||805||805|0
1749208080000|2025-06-06 11:08:00|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|89
1749208090000|2025-06-06 11:08:10|805.1|805|805.2|805|805.2|805|805.1|805|128
1749208110000|2025-06-06 11:08:30|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|138
1749208120000|2025-06-06 11:08:40||805||804.9||805||804.9|669
1749208130000|2025-06-06 11:08:50||805||805||805||805|3894
1749208140000|2025-06-06 11:09:00||804.9||804.9||804.9||804.9|318
1749208150000|2025-06-06 11:09:10||805||805||805||805|654
1749208160000|2025-06-06 11:09:20|||||||||7
1749208180000|2025-06-06 11:09:40|||||||||209
1749208200000|2025-06-06 11:10:00||804.9||804.9||804.9||804.9|0
1749208220000|2025-06-06 11:10:20||805||805||805||805|901
1749208240000|2025-06-06 11:10:40|805|804.9|805|804.9|805|804.9|805|804.9|255
1749208250000|2025-06-06 11:10:50|805.1|805|805.1|804.9|805.1|805|805.1|804.9|15
1749208260000|2025-06-06 11:11:00||805||804.9||805||804.9|0
1749208270000|2025-06-06 11:11:10|805|805|805|804.9|805|805|805|804.9|2878
1749208280000|2025-06-06 11:11:20|805.1||805.1||805.1||805.1||0
1749208300000|2025-06-06 11:11:40|805||805||805||805||78
1749208320000|2025-06-06 11:12:00|805.1|805|805|804.9|805.1|805|805|804.9|1970
1749208330000|2025-06-06 11:12:10|||||||||218
1749208340000|2025-06-06 11:12:20|||||||||7
1749208350000|2025-06-06 11:12:30|||||||||535
1749208360000|2025-06-06 11:12:40|||||||||320
1749208370000|2025-06-06 11:12:50|||||||||2
1749208380000|2025-06-06 11:13:00|805.1|805.1|805.2|805|805.3|805.1|805.1|805|2709
1749208400000|2025-06-06 11:13:20|||||||||567
1749208420000|2025-06-06 11:13:40|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|846
1749208430000|2025-06-06 11:13:50||805||805||805||805|389
1749208450000|2025-06-06 11:14:10|805.2|805.1|805.2|805|805.2|805.1|805.2|805|1540
1749208470000|2025-06-06 11:14:30|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|329
1749208480000|2025-06-06 11:14:40|805||805||805||805||5000
1749208500000|2025-06-06 11:15:00|||||||||397
1749208520000|2025-06-06 11:15:20|||||||||2
1749208530000|2025-06-06 11:15:30|805.1|805|805.1|805|805.1|805|805.1|804.9|1163
1749208540000|2025-06-06 11:15:40||804.9||804.9||804.9||804.9|0
1749208550000|2025-06-06 11:15:50||805||805||805||805|652
1749208560000|2025-06-06 11:16:00|||||||||19
1749208570000|2025-06-06 11:16:10|||||||||2
1749208580000|2025-06-06 11:16:20|||||||||1011
1749208590000|2025-06-06 11:16:30|805.3|805.1|805.3|805.1|805.3|805.1|805.2|805|1622
1749208600000|2025-06-06 11:16:40|805.2||805.2||805.2||805.2||0
1749208620000|2025-06-06 11:17:00|805.1|805|805.1|804.9|805.1|805.1|805.1|804.9|31
1749208640000|2025-06-06 11:17:20|||||||||588
1749208650000|2025-06-06 11:17:30|805.2|805|805.2|805|805.2|805|805.1|805|3114
1749208660000|2025-06-06 11:17:40|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|0
1749208670000|2025-06-06 11:17:50|805.2|805|805.2|805|805.2|805|805.2|804.9|2250
1749208680000|2025-06-06 11:18:00|||||||||346
1749208690000|2025-06-06 11:18:10|||||||||78
1749208700000|2025-06-06 11:18:20|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|389
1749208710000|2025-06-06 11:18:30||805||805||805||805|802
1749208720000|2025-06-06 11:18:40|805.2|805.1|805.2|805|805.2|805.1|805.2|805|1074
1749208740000|2025-06-06 11:19:00|805.3|805.1|805.4|805.3|805.4|805.3|805.3|805.1|11119
1749208750000|2025-06-06 11:19:10|||||||||7
1749208760000|2025-06-06 11:19:20|||||||||2240
1749208770000|2025-06-06 11:19:30|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|1239
1749208780000|2025-06-06 11:19:40|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|0
1749208790000|2025-06-06 11:19:50|||||||||163
1749208800000|2025-06-06 11:20:00|||||||||78
1749208810000|2025-06-06 11:20:10|805.4||805.4||805.4||805.4||2
1749208820000|2025-06-06 11:20:20||805.2||805.2||805.2||805.2|1485
1749208850000|2025-06-06 11:20:50|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|0
1749208860000|2025-06-06 11:21:00|805.5|805.2|805.4|805.2|805.5|805.2|805.4|805.2|80
1749208870000|2025-06-06 11:21:10|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|2154
1749208880000|2025-06-06 11:21:20||805.2||805.2||805.2||805.2|1549
1749208890000|2025-06-06 11:21:30|||||||||150
1749208900000|2025-06-06 11:21:40|||||||||1492
1749208910000|2025-06-06 11:21:50|805.4|805.1|805.4|805.2|805.4|805.2|805.4|805.1|1853
1749208920000|2025-06-06 11:22:00|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|783
1749208930000|2025-06-06 11:22:10|||||||||217
1749208950000|2025-06-06 11:22:30|||||||||227
1749208960000|2025-06-06 11:22:40|||||||||2
1749208970000|2025-06-06 11:22:50|805.2|805|805.2|805|805.2|805|805.2|805|2017
1749208980000|2025-06-06 11:23:00|805.1|804.9|805.1|804.9|805.2|804.9|805.1|804.9|450
1749209000000|2025-06-06 11:23:20|805|804.8|805|804.8|805.1|804.8|805|804.8|93
1749209010000|2025-06-06 11:23:30|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|561
1749209020000|2025-06-06 11:23:40|||||||||7
1749209030000|2025-06-06 11:23:50||805||805||805||805|850
1749209040000|2025-06-06 11:24:00|805.2||805.2||805.2||805.2||0
1749209060000|2025-06-06 11:24:20||805.1||805||805.1||805|1043
1749209070000|2025-06-06 11:24:30|||||||||60
1749209110000|2025-06-06 11:25:10|||||||||9
1749209120000|2025-06-06 11:25:20|805.1|805.1|805.2|805.1|805.2|805.1|805.1|805.1|3827
1749209150000|2025-06-06 11:25:50|||||||||659
1749209170000|2025-06-06 11:26:10|||||||||359
1749209180000|2025-06-06 11:26:20|||||||||8
1749209200000|2025-06-06 11:26:40|||||||||2
1749209220000|2025-06-06 11:27:00|||||||||78
1749209230000|2025-06-06 11:27:10|805.1|805|805.1|805|805.1|805|805.1|805|1517
1749209250000|2025-06-06 11:27:30|||||||||1896
1749209280000|2025-06-06 11:28:00|||||||||6109
1749209300000|2025-06-06 11:28:20|||||||||780
1749209320000|2025-06-06 11:28:40|805|804.9|805.1|804.9|805.1|804.9|805|804.9|1802
1749209330000|2025-06-06 11:28:50||805||804.9||805||804.9|1150
1749209340000|2025-06-06 11:29:00|805||805.1||805.1||805||717
1749209350000|2025-06-06 11:29:10|||||||||396
1749209370000|2025-06-06 11:29:30|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|2569
1749209390000|2025-06-06 11:29:50|||||||||2453
1749209400000|2025-06-06 11:30:00|||||||||1680
1749209410000|2025-06-06 11:30:10|||||||||647
1749209420000|2025-06-06 11:30:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1763
1749209430000|2025-06-06 11:30:30|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|1607
1749209440000|2025-06-06 11:30:40|805.5|805.3|805.5|805.4|805.5|805.4|805.5|805.3|780
1749209450000|2025-06-06 11:30:50|||||||||1252
1749209470000|2025-06-06 11:31:10||805.3||805.3||805.3||805.3|616
1749209500000|2025-06-06 11:31:40||805.4||805.4||805.4||805.3|454
1749209520000|2025-06-06 11:32:00|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|893
1749209530000|2025-06-06 11:32:10|||||||||1066
1749209540000|2025-06-06 11:32:20|||||||||392
1749209550000|2025-06-06 11:32:30|805.2|805.1|805.4|805.3|805.4|805.3|805.2|805.1|503
1749209570000|2025-06-06 11:32:50|||||||||3578
1749209580000|2025-06-06 11:33:00||805.2||805.2||805.2||805.2|1368
1749209590000|2025-06-06 11:33:10|||||||||384
1749209600000|2025-06-06 11:33:20|805.3||805.3||805.3||805.3||1083
1749209620000|2025-06-06 11:33:40||805.1||805.1||805.1||805.1|243
1749209630000|2025-06-06 11:33:50|805.2||805.2||805.2||805.2||0
1749209640000|2025-06-06 11:34:00|||||||||326
1749209650000|2025-06-06 11:34:10|||||||||2
1749209670000|2025-06-06 11:34:30||805||805||805||805|0
1749209680000|2025-06-06 11:34:40|805.1|804.8|804.9|804.8|805.1|804.8|804.9|804.8|10361
1749209690000|2025-06-06 11:34:50|||||||||2
1749209710000|2025-06-06 11:35:10|805|804.9|804.9|804.8|805|804.9|804.9|804.8|4115
1749209730000|2025-06-06 11:35:30|805|804.9|805|804.8|805|804.9|805|804.8|2004
1749209740000|2025-06-06 11:35:40||804.9||804.8||804.9||804.8|2
1749209760000|2025-06-06 11:36:00|804.9||804.9||804.9||804.9||7760
1749209780000|2025-06-06 11:36:20|||||||||83
1749209790000|2025-06-06 11:36:30|805|804.9|805|804.8|805|804.9|805|804.8|6448
1749209800000|2025-06-06 11:36:40||804.9||804.9||804.9||804.9|0
1749209810000|2025-06-06 11:36:50||804.8||804.8||804.9||804.8|0
1749209820000|2025-06-06 11:37:00||804.9||804.8||804.9||804.8|387
1749209830000|2025-06-06 11:37:10|804.9|804.6|804.7|804.6|804.9|804.6|804.7|804.6|3150
1749209840000|2025-06-06 11:37:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|5103
1749209860000|2025-06-06 11:37:40|||||||||176
1749209910000|2025-06-06 11:38:30|804.5|804.4|804.4|804.2|804.5|804.4|804.4|804.2|2874
1749209930000|2025-06-06 11:38:50||804.3||804.3||804.3||804.3|0
1749209940000|2025-06-06 11:39:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1374
1749209950000|2025-06-06 11:39:10||804.1||804.1||804.1||804.1|0
1749209960000|2025-06-06 11:39:20|||||||||7
1749209970000|2025-06-06 11:39:30|804.2||804.2||804.2||804.2||592
1749209990000|2025-06-06 11:39:50|||||||||2
1749210000000|2025-06-06 11:40:00|804.1|804|804.1|804|804.1|804|804.1|804|2599
1749210010000|2025-06-06 11:40:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|873
1749210040000|2025-06-06 11:40:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.1|406
1749210050000|2025-06-06 11:40:50|804.4|804.3|804.4|804.2|804.4|804.3|804.4|804.2|79
1749210060000|2025-06-06 11:41:00|804.3|804.1|804.2|804.1|804.4|804.1|804.2|804.1|341
1749210080000|2025-06-06 11:41:20|804.1|804|804.2|804.1|804.2|804.1|804.1|804|2666
1749210090000|2025-06-06 11:41:30|||||||||10
1749210100000|2025-06-06 11:41:40|||||||||443
1749210130000|2025-06-06 11:42:10||804||804||804||804|602
1749210140000|2025-06-06 11:42:20|804.1||804.2||804.2||804.1||18
1749210160000|2025-06-06 11:42:40||804.1||804.1||804.1||804.1|0
1749210170000|2025-06-06 11:42:50|||||||||10
1749210180000|2025-06-06 11:43:00|||||||||800
1749210200000|2025-06-06 11:43:20|804.4|804.2|804.4|804.2|804.5|804.3|804.4|804.2|3896
1749210210000|2025-06-06 11:43:30|804.3||804.3||804.3||804.3||527
1749210220000|2025-06-06 11:43:40|804.4||804.4||804.4||804.4||1000
1749210230000|2025-06-06 11:43:50|||||||||2
1749210240000|2025-06-06 11:44:00|||||||||1472
1749210250000|2025-06-06 11:44:10|804.5|804.3|804.5|804.4|804.6|804.4|804.5|804.3|3404
1749210280000|2025-06-06 11:44:40|804.6||804.6||804.6||804.6||1380
1749210290000|2025-06-06 11:44:50|804.5||804.5||804.5||804.5||0
1749210310000|2025-06-06 11:45:10||804.3||804.3||804.3||804.3|738
1749210320000|2025-06-06 11:45:20|||||||||7
1749210330000|2025-06-06 11:45:30|804.6|804.4|804.6|804.4|804.6|804.4|804.5|804.3|3038
1749210350000|2025-06-06 11:45:50|||||||||575
1749210360000|2025-06-06 11:46:00||804.5||804.4||804.5||804.4|3541
1749210380000|2025-06-06 11:46:20||804.5||804.5||804.5||804.5|943
1749210410000|2025-06-06 11:46:50|||||||||907
1749210420000|2025-06-06 11:47:00|||||||||620
1749210430000|2025-06-06 11:47:10|||||||||909
1749210450000|2025-06-06 11:47:30|||||||||228
1749210460000|2025-06-06 11:47:40|||||||||567
1749210480000|2025-06-06 11:48:00|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|828
1749210510000|2025-06-06 11:48:30|||||||||7
1749210520000|2025-06-06 11:48:40|||||||||78
1749210530000|2025-06-06 11:48:50|||||||||2
1749210540000|2025-06-06 11:49:00||804.5||804.5||804.5||804.5|0
1749210550000|2025-06-06 11:49:10|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|7551
1749210560000|2025-06-06 11:49:20||804.6||804.6||804.6||804.6|752
1749210570000|2025-06-06 11:49:30|||||||||1478
1749210580000|2025-06-06 11:49:40||804.5||804.5||804.5||804.5|812
1749210590000|2025-06-06 11:49:50|||||||||463
1749210600000|2025-06-06 11:50:00||804.6||804.6||804.6||804.6|700
1749210610000|2025-06-06 11:50:10||804.5||804.5||804.5||804.5|0
1749210620000|2025-06-06 11:50:20|804.6||804.7||804.7||804.6||107
1749210630000|2025-06-06 11:50:30||804.6||804.6||804.6||804.6|562
1749210660000|2025-06-06 11:51:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|846
1749210670000|2025-06-06 11:51:10|||||||||2
1749210680000|2025-06-06 11:51:20|804.9||804.9||804.9||804.9||327
1749210700000|2025-06-06 11:51:40|||||||||1500
1749210720000|2025-06-06 11:52:00|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|837
1749210730000|2025-06-06 11:52:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|4293
1749210750000|2025-06-06 11:52:30|||||||||500
1749210760000|2025-06-06 11:52:40|||||||||876
1749210770000|2025-06-06 11:52:50|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|1986
1749210790000|2025-06-06 11:53:10|||||||||1049
1749210800000|2025-06-06 11:53:20|||||||||779
1749210810000|2025-06-06 11:53:30||804.7||804.7||804.7||804.7|253
1749210820000|2025-06-06 11:53:40|805|804.8|805|804.8|805|804.8|805|804.8|1559
1749210830000|2025-06-06 11:53:50|||||||||275
1749210860000|2025-06-06 11:54:20|||||||||94
1749210870000|2025-06-06 11:54:30|||||||||2
1749210910000|2025-06-06 11:55:10|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|3247
1749210920000|2025-06-06 11:55:20|||||||||386
1749210960000|2025-06-06 11:56:00|805|804.8|805|804.8|805|804.8|805|804.8|732
1749210970000|2025-06-06 11:56:10|||||||||2
1749211010000|2025-06-06 11:56:50|||||||||654
1749211020000|2025-06-06 11:57:00||804.9||804.9||804.9||804.9|0
1749211050000|2025-06-06 11:57:30||804.8||804.8||804.8||804.8|0
1749211060000|2025-06-06 11:57:40||804.9||804.9||804.9||804.9|1699
1749211070000|2025-06-06 11:57:50|805.1|805|805.1|805|805.1|805|805.1|805|8
1749211080000|2025-06-06 11:58:00||804.9||804.9||804.9||804.9|239
1749211090000|2025-06-06 11:58:10||805||805||805||805|0
1749211100000|2025-06-06 11:58:20|||||||||454
1749211110000|2025-06-06 11:58:30|||||||||654
1749211120000|2025-06-06 11:58:40|||||||||625
1749211130000|2025-06-06 11:58:50|805|804.9|805.1|804.9|805.1|804.9|805|804.9|500
1749211160000|2025-06-06 11:59:20|805||805.1||805.1||805||131
1749211190000|2025-06-06 11:59:50|||||||||835
1749211200000|2025-06-06 12:00:00|805.2|805|805.1|805|805.2|805.1|805.1|805|1754
1749211210000|2025-06-06 12:00:10|||||||||559
1749211220000|2025-06-06 12:00:20|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|1117
1749211230000|2025-06-06 12:00:30||805.1||805.1||805.1||805.1|1384
1749211240000|2025-06-06 12:00:40|805.4|805.3|805.6|805.4|805.6|805.4|805.4|805.3|1016
1749211260000|2025-06-06 12:01:00|805.5||805.5||805.5||805.5||1574
1749211270000|2025-06-06 12:01:10|805.6||805.5||805.6||805.5||683
1749211280000|2025-06-06 12:01:20|||||||||125
1749211300000|2025-06-06 12:01:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|340
1749211310000|2025-06-06 12:01:50|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|2341
1749211320000|2025-06-06 12:02:00|805.8|805.6|805.9|805.7|805.9|805.7|805.8|805.6|1923
1749211330000|2025-06-06 12:02:10|805.8||805.9||805.9||805.8||0
1749211340000|2025-06-06 12:02:20|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|757
1749211360000|2025-06-06 12:02:40|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|184
1749211370000|2025-06-06 12:02:50|805.9|805.7|805.9|805.7|805.9|805.8|805.9|805.7|153
1749211380000|2025-06-06 12:03:00||805.8||805.7||805.8||805.7|1275
1749211400000|2025-06-06 12:03:20|806|805.8|806|805.8|806|805.8|806|805.8|1231
1749211410000|2025-06-06 12:03:30|805.9|805.9|805.9|805.7|805.9|805.9|805.9|805.7|3837
1749211420000|2025-06-06 12:03:40|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|1032
1749211430000|2025-06-06 12:03:50|805.8||805.8||805.8||805.8||7
1749211440000|2025-06-06 12:04:00|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|829
1749211450000|2025-06-06 12:04:10|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|1488
1749211460000|2025-06-06 12:04:20|805.5||805.6||805.6||805.5||1913
1749211470000|2025-06-06 12:04:30|||||||||7
1749211490000|2025-06-06 12:04:50|805.7||805.7||805.7||805.7||0
1749211500000|2025-06-06 12:05:00||805.5||805.5||805.5||805.5|2
1749211510000|2025-06-06 12:05:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|855
1749211520000|2025-06-06 12:05:20|805.5|805.5|805.7|805.5|805.7|805.5|805.5|805.5|100
1749211530000|2025-06-06 12:05:30|805.6|805.4|805.7|805.4|805.7|805.4|805.6|805.4|1006
1749211540000|2025-06-06 12:05:40|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|0
1749211550000|2025-06-06 12:05:50|||||||||2
1749211560000|2025-06-06 12:06:00|||||||||33
1749211580000|2025-06-06 12:06:20|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.5|434
1749211600000|2025-06-06 12:06:40||805.7||805.7||805.7||805.7|354
1749211610000|2025-06-06 12:06:50|||||||||7
1749211620000|2025-06-06 12:07:00|||||||||78
1749211630000|2025-06-06 12:07:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|910
1749211640000|2025-06-06 12:07:20|||||||||7
1749211650000|2025-06-06 12:07:30|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|826
1749211680000|2025-06-06 12:08:00||805.6||805.5||805.6||805.5|1169
1749211700000|2025-06-06 12:08:20|||||||||3098
1749211710000|2025-06-06 12:08:30|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.4|1183
1749211720000|2025-06-06 12:08:40||805.6||805.6||805.6||805.6|0
1749211730000|2025-06-06 12:08:50|805.8||805.8||805.8||805.8||223
1749211740000|2025-06-06 12:09:00|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|1709
1749211750000|2025-06-06 12:09:10||805.5||805.6||805.6||805.5|9
1749211760000|2025-06-06 12:09:20|||||||||733
1749211780000|2025-06-06 12:09:40|||||||||7
1749211800000|2025-06-06 12:10:00|||||||||80
1749211820000|2025-06-06 12:10:20|805.7|805.5|805.7|805.5|805.7|805.5|805.6|805.4|1855
1749211830000|2025-06-06 12:10:30|||||||||78
1749211840000|2025-06-06 12:10:40||805.4||805.5||805.5||805.4|107
1749211850000|2025-06-06 12:10:50|||||||||2
1749211870000|2025-06-06 12:11:10|||||||||26
1749211880000|2025-06-06 12:11:20|||||||||111
1749211900000|2025-06-06 12:11:40|||||||||407
1749211910000|2025-06-06 12:11:50|||||||||1740
1749211940000|2025-06-06 12:12:20|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|849
1749211950000|2025-06-06 12:12:30|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|1486
1749211970000|2025-06-06 12:12:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|50
1749211980000|2025-06-06 12:13:00||805.7||805.7||805.7||805.7|590
1749211990000|2025-06-06 12:13:10|||||||||2
1749212000000|2025-06-06 12:13:20|||||||||480
1749212010000|2025-06-06 12:13:30|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|581
1749212020000|2025-06-06 12:13:40|||||||||578
1749212040000|2025-06-06 12:14:00|||||||||2
1749212050000|2025-06-06 12:14:10|||||||||316
1749212060000|2025-06-06 12:14:20|805.7|805.5|805.7|805.5|805.8|805.5|805.7|805.5|1100
1749212070000|2025-06-06 12:14:30|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|2107
1749212080000|2025-06-06 12:14:40|805.7|805.5|805.6|805.4|805.7|805.6|805.6|805.4|2319
1749212090000|2025-06-06 12:14:50|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|1467
1749212100000|2025-06-06 12:15:00|||||||||221
1749212110000|2025-06-06 12:15:10|805.4||805.5||805.5||805.4||230
1749212120000|2025-06-06 12:15:20|||||||||82
1749212130000|2025-06-06 12:15:30|||||||||576
1749212140000|2025-06-06 12:15:40|||||||||522
1749212150000|2025-06-06 12:15:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|234
1749212160000|2025-06-06 12:16:00|805.5|805.3|805.5|805.4|805.6|805.4|805.5|805.3|3131
1749212170000|2025-06-06 12:16:10|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|260
1749212190000|2025-06-06 12:16:30|805.4|805.2|805.3|805.1|805.4|805.2|805.3|805.1|881
1749212200000|2025-06-06 12:16:40|||||||||7
1749212210000|2025-06-06 12:16:50|||||||||79
1749212220000|2025-06-06 12:17:00|805.2|805|805.2|805|805.2|805|805.2|805|0
1749212230000|2025-06-06 12:17:10|||||||||228
1749212240000|2025-06-06 12:17:20|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|80
1749212250000|2025-06-06 12:17:30||805.2||805.2||805.2||805.2|345
1749212260000|2025-06-06 12:17:40||805.1||805.1||805.1||805.1|267
1749212280000|2025-06-06 12:18:00|||||||||75
1749212290000|2025-06-06 12:18:10|||||||||2
1749212300000|2025-06-06 12:18:20|||||||||96
1749212320000|2025-06-06 12:18:40||805||805||805||805|0
1749212330000|2025-06-06 12:18:50|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805|435
1749212340000|2025-06-06 12:19:00|805.2|805|805.3|805.1|805.3|805.1|805.2|805|4985
1749212350000|2025-06-06 12:19:10||805.2||805.1||805.2||805.1|99
1749212360000|2025-06-06 12:19:20|||||||||1150
1749212390000|2025-06-06 12:19:50|||||||||2
1749212400000|2025-06-06 12:20:00|||||||||86
1749212410000|2025-06-06 12:20:10|805.2|805|805.2|805|805.2|805|805.2|805|0
1749212430000|2025-06-06 12:20:30|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|423
1749212440000|2025-06-06 12:20:40|||||||||2
1749212450000|2025-06-06 12:20:50||805||805||805||805|91
1749212460000|2025-06-06 12:21:00|805|804.9|804.9|804.8|805|804.9|804.9|804.8|37451
1749212470000|2025-06-06 12:21:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|784
1749212480000|2025-06-06 12:21:20||804.5||804.6||804.6||804.5|2
1749212490000|2025-06-06 12:21:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.4|4778
1749212500000|2025-06-06 12:21:40|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|1632
1749212510000|2025-06-06 12:21:50|||||||||1071
1749212520000|2025-06-06 12:22:00||804.6||804.5||804.6||804.5|1103
1749212530000|2025-06-06 12:22:10|804.6|804.4|804.5|804.3|804.6|804.4|804.5|804.3|867
1749212540000|2025-06-06 12:22:20|||||||||90
1749212570000|2025-06-06 12:22:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|3745
1749212580000|2025-06-06 12:23:00|804.3||804.3||804.3||804.3||369
1749212590000|2025-06-06 12:23:10|||||||||234
1749212620000|2025-06-06 12:23:40|||||||||1000
1749212630000|2025-06-06 12:23:50|||||||||106
1749212680000|2025-06-06 12:24:40||804.1||804.1||804.1||804.1|2921
1749212690000|2025-06-06 12:24:50|||||||||671
1749212700000|2025-06-06 12:25:00|||||||||1695
1749212710000|2025-06-06 12:25:10|804.2|804|804.1|804|804.2|804|804.1|804|2700
1749212720000|2025-06-06 12:25:20||803.9||803.9||803.9||803.9|347
1749212730000|2025-06-06 12:25:30||804||803.9||804||803.9|515
1749212750000|2025-06-06 12:25:50|804||804||804||804||0
1749212760000|2025-06-06 12:26:00|804.1|804|804.1|804|804.1|804|804.1|804|1380
1749212770000|2025-06-06 12:26:10|804.2|804.1|804.1|803.9|804.2|804.1|804.1|803.9|2710
1749212780000|2025-06-06 12:26:20|804.2|804|804.2|803.9|804.2|804|804.1|803.9|2
1749212790000|2025-06-06 12:26:30|804.1||804.1||804.1||804.1||113
1749212800000|2025-06-06 12:26:40||804||804||804||804|0
1749212810000|2025-06-06 12:26:50|804.2||804.2||804.2||804.2||564
1749212820000|2025-06-06 12:27:00|||||||||592
1749212830000|2025-06-06 12:27:10|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|1220
1749212840000|2025-06-06 12:27:20||803.8||803.9||803.9||803.8|0
1749212850000|2025-06-06 12:27:30|804.2|804|804.2|804|804.2|804|804.2|804|900
1749212870000|2025-06-06 12:27:50||804.1||804||804.1||804|450
1749212880000|2025-06-06 12:28:00|||||||||2
1749212900000|2025-06-06 12:28:20|||||||||89
1749212910000|2025-06-06 12:28:30|||||||||91
1749212930000|2025-06-06 12:28:50|||||||||2
1749212940000|2025-06-06 12:29:00|804.1||804.1||804.1||804.1||454
1749212960000|2025-06-06 12:29:20|804.2|804.1|804.4|804.2|804.4|804.2|804.2|804.1|3110
1749212970000|2025-06-06 12:29:30|804.3|804.1|804.3|804.1|804.4|804.1|804.3|804.1|414
1749212980000|2025-06-06 12:29:40|||||||||250
1749212990000|2025-06-06 12:29:50||804||804||804||804|278
1749213000000|2025-06-06 12:30:00|804.5|804.3|804.6|804.3|804.7|804.5|804.3|804|33982
1749213010000|2025-06-06 12:30:10|804.9|804.4|805.2|805|805.2|805|804.9|804.4|10830
1749213020000|2025-06-06 12:30:20|805.1|804.9|804.9|804.7|805.2|805|804.7|804.5|3094
1749213030000|2025-06-06 12:30:30|804.8|804.6|804.3|804.1|804.9|804.8|804.3|804.1|9402
1749213040000|2025-06-06 12:30:40|804.2|804|804.1|803.9|804.2|804|804|803.8|3614
1749213050000|2025-06-06 12:30:50|804|804|804.2|804|804.2|804|804|803.8|4877
1749213060000|2025-06-06 12:31:00|804.3|804.2|804.4|804.2|804.4|804.3|804.3|804.1|2739
1749213070000|2025-06-06 12:31:10|804.5|804.3|804.6|804.4|804.6|804.4|804.5|804.3|3060
1749213080000|2025-06-06 12:31:20||804.3||804.4||804.4||804.3|0
1749213090000|2025-06-06 12:31:30|804.5|804.3|804.6|804.4|804.6|804.4|804.5|804.3|601
1749213100000|2025-06-06 12:31:40|804.5|804.3|804.6|804.4|804.6|804.4|804.5|804.3|0
1749213110000|2025-06-06 12:31:50||804.5||804.4||804.5||804.4|78
1749213120000|2025-06-06 12:32:00|804.8|804.5|804.6|804.5|804.8|804.7|804.6|804.5|984
1749213130000|2025-06-06 12:32:10|804.7|804.3|804.6|804.4|804.7|804.5|804.5|804.3|642
1749213150000|2025-06-06 12:32:30|804.7|804.5|804.6|804.4|804.7|804.5|804.6|804.4|861
1749213160000|2025-06-06 12:32:40|804.5|804.3|804.7|804.5|804.7|804.6|804.5|804.3|2375
1749213170000|2025-06-06 12:32:50|804.6||804.6||804.6||804.6||2
1749213180000|2025-06-06 12:33:00|804.7|804.6|804.7|804.6|804.8|804.6|804.7|804.6|1999
1749213190000|2025-06-06 12:33:10|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|869
1749213200000|2025-06-06 12:33:20|804.7||804.7||804.7||804.7||7
1749213210000|2025-06-06 12:33:30|804.6|804.4|804.6|804.4|804.6|804.4|804.5|804.4|147
1749213220000|2025-06-06 12:33:40|||||||||2
1749213230000|2025-06-06 12:33:50|||||||||80
1749213240000|2025-06-06 12:34:00|804.7|804.5|804.8|804.6|804.8|804.6|804.7|804.5|855
1749213250000|2025-06-06 12:34:10|804.7|804.5|804.8|804.7|804.8|804.7|804.7|804.5|684
1749213260000|2025-06-06 12:34:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|116
1749213270000|2025-06-06 12:34:30|||||||||2
1749213280000|2025-06-06 12:34:40|805||805||805||805||1000
1749213290000|2025-06-06 12:34:50|804.9|804.7|804.7|804.5|804.9|804.7|804.6|804.5|1311
1749213300000|2025-06-06 12:35:00|804.6|804.4|804.6|804.4|804.7|804.5|804.6|804.4|745
1749213310000|2025-06-06 12:35:10|804.7|804.5|804.8|804.6|804.8|804.6|804.6|804.5|157
1749213320000|2025-06-06 12:35:20|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|830
1749213330000|2025-06-06 12:35:30|804.8|804.4|804.3|804.2|804.8|804.4|804.3|804.2|11649
1749213340000|2025-06-06 12:35:40|804.4|804.3|804.4|804.2|804.5|804.3|804.3|804.2|0
1749213350000|2025-06-06 12:35:50|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1749213360000|2025-06-06 12:36:00|804.2|804|804.2|804|804.2|804|804.2|804|2054
1749213380000|2025-06-06 12:36:20|||||||||79
1749213390000|2025-06-06 12:36:30||804.1||804.1||804.1||804.1|62
1749213400000|2025-06-06 12:36:40|||||||||100
1749213410000|2025-06-06 12:36:50||804||804.1||804.1||804|647
1749213420000|2025-06-06 12:37:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1938
1749213430000|2025-06-06 12:37:10||804.1||804.1||804.1||804.1|1033
1749213450000|2025-06-06 12:37:30||804.2||804.2||804.2||804.2|749
1749213460000|2025-06-06 12:37:40||804.1||804.1||804.1||804.1|2
1749213470000|2025-06-06 12:37:50|||||||||842
1749213480000|2025-06-06 12:38:00|804.1|804.2|804.2|804|804.2|804.2|804.1|804|8495
1749213490000|2025-06-06 12:38:10||804.1||804.1||804.1||804.1|771
1749213500000|2025-06-06 12:38:20|804.3|804.2|804.4|804.2|804.4|804.3|804.3|804.2|2527
1749213510000|2025-06-06 12:38:30|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|576
1749213520000|2025-06-06 12:38:40|804.5|804.1|804.3|804.1|804.5|804.1|804.3|804.1|161
1749213560000|2025-06-06 12:39:20|804.4|804.2|804.5|804.3|804.5|804.4|804.4|804.2|1372
1749213570000|2025-06-06 12:39:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|548
1749213580000|2025-06-06 12:39:40|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1375
1749213590000|2025-06-06 12:39:50|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|0
1749213600000|2025-06-06 12:40:00|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|451
1749213610000|2025-06-06 12:40:10|||||||||2
1749213620000|2025-06-06 12:40:20|804.4||804.4||804.4||804.4||7
1749213630000|2025-06-06 12:40:30|804.3||804.3||804.3||804.3||0
1749213640000|2025-06-06 12:40:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|78
1749213650000|2025-06-06 12:40:50|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|593
1749213660000|2025-06-06 12:41:00|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|2
1749213680000|2025-06-06 12:41:20|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|11211
1749213690000|2025-06-06 12:41:30|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|241
1749213700000|2025-06-06 12:41:40||804.4||804.4||804.4||804.3|469
1749213710000|2025-06-06 12:41:50|||||||||2436
1749213720000|2025-06-06 12:42:00|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|1401
1749213730000|2025-06-06 12:42:10|804.6||804.6||804.6||804.6||1053
1749213740000|2025-06-06 12:42:20||804.4||804.4||804.4||804.4|1102
1749213750000|2025-06-06 12:42:30|804.7|804.5|804.7|804.5|804.7|804.6|804.6|804.5|1051
1749213760000|2025-06-06 12:42:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|556
1749213770000|2025-06-06 12:42:50|804.4|804.3|804.2|804|804.5|804.3|804.2|804|2332
1749213780000|2025-06-06 12:43:00|804.1|803.9|804.2|804|804.3|804.1|804.1|803.9|1
1749213790000|2025-06-06 12:43:10|||||||||218
1749213800000|2025-06-06 12:43:20|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1749213810000|2025-06-06 12:43:30|804.2|804|804.2|804|804.2|804.1|804.2|804|80
1749213820000|2025-06-06 12:43:40|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|0
1749213830000|2025-06-06 12:43:50|||||||||425
1749213850000|2025-06-06 12:44:10|||||||||116
1749213860000|2025-06-06 12:44:20|804.3|804.2|804.2|804|804.3|804.2|804.1|804|2662
1749213870000|2025-06-06 12:44:30|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|78
1749213880000|2025-06-06 12:44:40|804||804||804||804||0
1749213900000|2025-06-06 12:45:00|804.1|804|804|803.8|804.1|804|804|803.8|488
1749213910000|2025-06-06 12:45:10|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|7
1749213920000|2025-06-06 12:45:20|804|803.8|804|803.8|804|803.8|804|803.8|703
1749213930000|2025-06-06 12:45:30|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|409
1749213940000|2025-06-06 12:45:40|804|803.8|804.1|803.9|804.1|803.9|804|803.8|175
1749213950000|2025-06-06 12:45:50|||||||||9
1749213980000|2025-06-06 12:46:20|||||||||84
1749214000000|2025-06-06 12:46:40|804||804||804||804||2
1749214010000|2025-06-06 12:46:50|804.1||804.1||804.1||804.1||586
1749214020000|2025-06-06 12:47:00||804||804||804||804|83
1749214050000|2025-06-06 12:47:30|804.2|804.1|804.1|804|804.2|804.1|804.1|804|3503
1749214060000|2025-06-06 12:47:40|804|803.8|804|803.8|804|803.8|804|803.8|12
1749214070000|2025-06-06 12:47:50|803.9|803.9|804|803.9|804|803.9|803.9|803.9|915
1749214080000|2025-06-06 12:48:00|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|0
1749214100000|2025-06-06 12:48:20|803.8|803.6|803.7|803.6|803.8|803.6|803.7|803.6|526
1749214110000|2025-06-06 12:48:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|2100
1749214120000|2025-06-06 12:48:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|100
1749214130000|2025-06-06 12:48:50|803.6|803.3|803.5|803.3|803.6|803.4|803.5|803.3|1146
1749214140000|2025-06-06 12:49:00|803.6|803.4|803.7|803.5|803.7|803.6|803.6|803.4|2781
1749214150000|2025-06-06 12:49:10||803.6||803.5||803.6||803.5|2
1749214160000|2025-06-06 12:49:20|||||||||88
1749214170000|2025-06-06 12:49:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|407
1749214180000|2025-06-06 12:49:40|||||||||1979
1749214190000|2025-06-06 12:49:50|||||||||1270
1749214200000|2025-06-06 12:50:00|||||||||2392
1749214210000|2025-06-06 12:50:10|||||||||7
1749214220000|2025-06-06 12:50:20|||||||||1796
1749214230000|2025-06-06 12:50:30|803.6||803.6||803.6||803.6||1402
1749214240000|2025-06-06 12:50:40|803.7|803.5|803.7|803.6|803.7|803.6|803.7|803.5|1667
1749214250000|2025-06-06 12:50:50|803.8||803.8||803.8||803.7||3558
1749214270000|2025-06-06 12:51:10|||||||||79
1749214280000|2025-06-06 12:51:20||803.7||803.6||803.7||803.6|2945
1749214290000|2025-06-06 12:51:30|803.7|803.7|803.7|803.5|803.7|803.7|803.7|803.5|806
1749214300000|2025-06-06 12:51:40|803.6||803.7||803.7||803.6||2
1749214310000|2025-06-06 12:51:50|803.8|803.6|803.7|803.5|803.8|803.6|803.7|803.5|3985
1749214320000|2025-06-06 12:52:00|||||||||85
1749214340000|2025-06-06 12:52:20|||||||||2
1749214360000|2025-06-06 12:52:40|803.6|803.6|803.6|803.4|803.6|803.6|803.6|803.4|1000
1749214370000|2025-06-06 12:52:50||803.5||803.4||803.5||803.4|364
1749214390000|2025-06-06 12:53:10|||||||||87
1749214410000|2025-06-06 12:53:30|||||||||2919
1749214420000|2025-06-06 12:53:40|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|0
1749214430000|2025-06-06 12:53:50|803.4||803.5||803.5||803.4||245
1749214440000|2025-06-06 12:54:00|||||||||275
1749214450000|2025-06-06 12:54:10|803.4||803.4||803.4||803.4||0
1749214460000|2025-06-06 12:54:20|||||||||96
1749214490000|2025-06-06 12:54:50|||||||||2449
1749214510000|2025-06-06 12:55:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|456
1749214520000|2025-06-06 12:55:20||803.3||803.3||803.3||803.3|351
1749214540000|2025-06-06 12:55:40|803.4|803.2|803.4|803.2|803.4|803.3|803.4|803.2|1025
1749214550000|2025-06-06 12:55:50|803.5|803.3|803.7|803.5|803.7|803.6|803.5|803.3|5275
1749214560000|2025-06-06 12:56:00|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|500
1749214570000|2025-06-06 12:56:10|803.4|803.2|803.5|803.3|803.5|803.3|803.4|803.2|1310
1749214580000|2025-06-06 12:56:20|803.6|803.4|803.6|803.4|803.7|803.5|803.6|803.4|1390
1749214590000|2025-06-06 12:56:30|||||||||2
1749214600000|2025-06-06 12:56:40|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|2014
1749214610000|2025-06-06 12:56:50|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|485
1749214620000|2025-06-06 12:57:00|803.5|803.3|803.6|803.4|803.6|803.4|803.5|803.3|1084
1749214630000|2025-06-06 12:57:10|803.7|803.5|803.6|803.4|803.7|803.5|803.6|803.4|45
1749214640000|2025-06-06 12:57:20|||||||||394
1749214650000|2025-06-06 12:57:30|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|86
1749214660000|2025-06-06 12:57:40|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|608
1749214670000|2025-06-06 12:57:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|0
1749214680000|2025-06-06 12:58:00|||||||||186
1749214690000|2025-06-06 12:58:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1087
1749214700000|2025-06-06 12:58:20|803.5|803.3|803.5|803.3|803.5|803.4|803.5|803.3|96
1749214740000|2025-06-06 12:59:00|||||||||2
1749214750000|2025-06-06 12:59:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|4957
1749214760000|2025-06-06 12:59:20|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|50
1749214770000|2025-06-06 12:59:30|||||||||15
1749214790000|2025-06-06 12:59:50|803.4||803.5||803.5||803.4||434
1749214800000|2025-06-06 13:00:00|803.4|803.2|803.6|803.5|803.6|803.5|803.3|803.1|4213
1749214810000|2025-06-06 13:00:10|803.7|803.4|803.7|803.5|803.7|803.5|803.6|803.4|1592
1749214820000|2025-06-06 13:00:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1749214830000|2025-06-06 13:00:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|812
1749214840000|2025-06-06 13:00:40||803.6||803.5||803.6||803.5|1151
1749214850000|2025-06-06 13:00:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|2759
1749214880000|2025-06-06 13:01:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|448
1749214890000|2025-06-06 13:01:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1749214900000|2025-06-06 13:01:40|803.7|803.5|803.6|803.5|803.7|803.5|803.6|803.4|773
1749214910000|2025-06-06 13:01:50||803.4||803.4||803.4||803.4|826
1749214920000|2025-06-06 13:02:00|803.5||803.5||803.5||803.5||1833
1749214930000|2025-06-06 13:02:10|||||||||341
1749214940000|2025-06-06 13:02:20|||||||||7
1749214950000|2025-06-06 13:02:30|||||||||534
1749214960000|2025-06-06 13:02:40|||||||||79
1749214970000|2025-06-06 13:02:50|||||||||124
1749214980000|2025-06-06 13:03:00|||||||||1182
1749215000000|2025-06-06 13:03:20|||||||||78
1749215010000|2025-06-06 13:03:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|750
1749215020000|2025-06-06 13:03:40|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1749215030000|2025-06-06 13:03:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|3
1749215040000|2025-06-06 13:04:00|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|1235
1749215050000|2025-06-06 13:04:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|290
1749215060000|2025-06-06 13:04:20|803.5||803.6||803.6||803.5||816
1749215070000|2025-06-06 13:04:30||803.5||803.5||803.5||803.5|294
1749215080000|2025-06-06 13:04:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.5|2230
1749215090000|2025-06-06 13:04:50|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|556
1749215110000|2025-06-06 13:05:10||803.7||803.6||803.7||803.6|477
1749215130000|2025-06-06 13:05:30||803.7||803.7||803.7||803.7|1528
1749215140000|2025-06-06 13:05:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|271
1749215150000|2025-06-06 13:05:50|804|803.9|804|803.8|804|803.9|804|803.8|297
1749215160000|2025-06-06 13:06:00|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.7|51
1749215170000|2025-06-06 13:06:10|803.9|803.8|804|803.9|804|803.9|803.9|803.8|1703
1749215180000|2025-06-06 13:06:20|||||||||2
1749215190000|2025-06-06 13:06:30|804.1|804|804.1|804|804.1|804|804.1|804|450
1749215200000|2025-06-06 13:06:40||803.9||803.9||803.9||803.9|0
1749215210000|2025-06-06 13:06:50|804||804.1||804.1||804||87
1749215220000|2025-06-06 13:07:00|804.2|804|804.2|804|804.2|804|804.2|804|0
1749215230000|2025-06-06 13:07:10|804.3|804.1|804.3|804.1|804.3|804.1|804.2|804.1|2361
1749215240000|2025-06-06 13:07:20|804.2|804|804.2|804|804.2|804|804.2|804|1263
1749215250000|2025-06-06 13:07:30||804.1||804.1||804.1||804.1|0
1749215260000|2025-06-06 13:07:40|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.1|1076
1749215270000|2025-06-06 13:07:50|804.3|804.1|804.2|804|804.3|804.1|804.2|804|921
1749215280000|2025-06-06 13:08:00|804.3|804.1|804.3|804.1|804.3|804.1|804.1|804|232
1749215290000|2025-06-06 13:08:10|804.2|804.2|804.2|804|804.2|804.2|804.2|804|623
1749215300000|2025-06-06 13:08:20|804.1|803.9|804.2|804|804.2|804|804.1|803.9|0
1749215310000|2025-06-06 13:08:30|||||||||7
1749215320000|2025-06-06 13:08:40|||||||||80
1749215330000|2025-06-06 13:08:50||804.1||804.1||804.1||804.1|300
1749215350000|2025-06-06 13:09:10||804||804.1||804.1||804|0
1749215360000|2025-06-06 13:09:20||804||804||804||804|3540
1749215370000|2025-06-06 13:09:30||804.1||804||804.1||804|434
1749215380000|2025-06-06 13:09:40|804.1|803.9|804.1|803.9|804.1|803.9|804|803.9|439
1749215390000|2025-06-06 13:09:50|804||804.1||804.1||804||25
1749215400000|2025-06-06 13:10:00||804||804||804||803.9|0
1749215410000|2025-06-06 13:10:10|||||||||1000
1749215420000|2025-06-06 13:10:20|||||||||1207
1749215430000|2025-06-06 13:10:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|2234
1749215450000|2025-06-06 13:10:50||804.2||804.1||804.2||804.1|62
1749215460000|2025-06-06 13:11:00|804.2|804|804.2|804|804.3|804|804.1|804|1304
1749215470000|2025-06-06 13:11:10||804.1||804||804.1||804|856
1749215480000|2025-06-06 13:11:20|804.3|804.1|804.2|804|804.3|804.1|804.2|804|1320
1749215490000|2025-06-06 13:11:30||804.1||804||804.1||804|372
1749215500000|2025-06-06 13:11:40||804.1||804.1||804.1||804.1|0
1749215510000|2025-06-06 13:11:50|||||||||335
1749215520000|2025-06-06 13:12:00|804.3||804.3||804.3||804.3||580
1749215530000|2025-06-06 13:12:10||804.2||804.2||804.2||804.2|0
1749215540000|2025-06-06 13:12:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804|878
1749215550000|2025-06-06 13:12:30||804||804||804||804|7
1749215560000|2025-06-06 13:12:40|||||||||535
1749215570000|2025-06-06 13:12:50|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|91
1749215590000|2025-06-06 13:13:10||804||803.9||804||803.9|0
1749215600000|2025-06-06 13:13:20|||||||||7
1749215610000|2025-06-06 13:13:30|804||804||804||804||0
1749215620000|2025-06-06 13:13:40|803.9|803.8|804|803.8|804|803.8|803.9|803.8|6180
1749215630000|2025-06-06 13:13:50|803.9|803.9|804|803.9|804|803.9|803.9|803.9|454
1749215640000|2025-06-06 13:14:00|804.1|804|804.2|804|804.2|804|804.1|804|1716
1749215660000|2025-06-06 13:14:20|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|3083
1749215670000|2025-06-06 13:14:30|804|803.8|804|803.9|804|803.9|804|803.8|591
1749215680000|2025-06-06 13:14:40||803.8||803.8||803.8||803.8|7
1749215690000|2025-06-06 13:14:50|804.1|803.9|804|803.9|804.1|803.9|804|803.9|2810
1749215700000|2025-06-06 13:15:00||803.8||803.9||803.9||803.8|1053
1749215710000|2025-06-06 13:15:10||803.8||803.9||803.9||803.8|1006
1749215720000|2025-06-06 13:15:20|803.9|803.8|803.9|803.8|803.9|803.8|803.8|803.7|2008
1749215730000|2025-06-06 13:15:30|804|803.9|804.1|803.9|804.1|803.9|804|803.9|5160
1749215740000|2025-06-06 13:15:40|||||||||267
1749215750000|2025-06-06 13:15:50|804||804||804||804||1378
1749215760000|2025-06-06 13:16:00|||||||||2003
1749215770000|2025-06-06 13:16:10|||||||||4854
1749215780000|2025-06-06 13:16:20|||||||||502
1749215790000|2025-06-06 13:16:30|803.9|803.8|804|803.8|804|803.8|803.9|803.8|191
1749215810000|2025-06-06 13:16:50|||||||||80
1749215830000|2025-06-06 13:17:10|||||||||7
1749215840000|2025-06-06 13:17:20|803.9||803.9||803.9||803.9||91
1749215850000|2025-06-06 13:17:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|6378
1749215860000|2025-06-06 13:17:40|803.9||803.9||803.9||803.9||683
1749215880000|2025-06-06 13:18:00||803.8||803.8||803.8||803.8|320
1749215890000|2025-06-06 13:18:10|804||804||804||803.9||416
1749215900000|2025-06-06 13:18:20|803.9||803.9||804||803.9||0
1749215910000|2025-06-06 13:18:30|804||803.9||804||803.9||2
1749215920000|2025-06-06 13:18:40|||||||||2446
1749215940000|2025-06-06 13:19:00||803.7||803.7||803.7||803.7|292
1749215960000|2025-06-06 13:19:20||803.8||803.8||803.8||803.8|86
1749215970000|2025-06-06 13:19:30|||||||||950
1749215990000|2025-06-06 13:19:50|||||||||278
1749216000000|2025-06-06 13:20:00|804|803.9|804.2|804|804.2|804|804|803.9|551
1749216010000|2025-06-06 13:20:10|804.1|803.9|804.1|804|804.1|804|804|803.9|942
1749216020000|2025-06-06 13:20:20||803.9||803.9||803.9||803.9|0
1749216030000|2025-06-06 13:20:30|||||||||7
1749216050000|2025-06-06 13:20:50||804||803.9||804||803.9|80
1749216060000|2025-06-06 13:21:00|804.2|804|804.2|804|804.2|804|804.2|804|1700
1749216070000|2025-06-06 13:21:10|||||||||694
1749216080000|2025-06-06 13:21:20|804.1||804.2||804.2||804.1||1467
1749216090000|2025-06-06 13:21:30|804.1||804.2||804.2||804.1||0
1749216100000|2025-06-06 13:21:40|804.1|803.9|804.1|803.9|804.2|803.9|804.1|803.9|734
1749216110000|2025-06-06 13:21:50||804||803.9||804||803.9|2
1749216120000|2025-06-06 13:22:00|804.2|804|804.1|804|804.2|804|804.1|804|0
1749216130000|2025-06-06 13:22:10|804.2|804.1|804.2|804|804.3|804.2|804.1|804|2900
1749216140000|2025-06-06 13:22:20|||||||||78
1749216150000|2025-06-06 13:22:30|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|427
1749216160000|2025-06-06 13:22:40||804||803.9||804||803.9|124
1749216170000|2025-06-06 13:22:50|804||804.1||804.1||804||0
1749216180000|2025-06-06 13:23:00|804|803.8|804|803.8|804.1|803.8|804|803.8|2287
1749216190000|2025-06-06 13:23:10|803.9||804||804||803.9||1000
1749216200000|2025-06-06 13:23:20|803.9|803.9|804|803.9|804|803.9|803.9|803.9|2
1749216210000|2025-06-06 13:23:30|804.1||804.1||804.1||804.1||734
1749216240000|2025-06-06 13:24:00||804||803.9||804||803.9|0
1749216250000|2025-06-06 13:24:10|804|804|804|803.9|804|804|804|803.9|2
1749216260000|2025-06-06 13:24:20|804.1|803.8|804|803.8|804.1|803.8|804|803.8|244
1749216270000|2025-06-06 13:24:30||803.9||803.8||803.9||803.8|78
1749216280000|2025-06-06 13:24:40|||||||||111
1749216300000|2025-06-06 13:25:00|803.9|803.9|804|803.9|804|803.9|803.9|803.9|2
1749216320000|2025-06-06 13:25:20|||||||||417
1749216330000|2025-06-06 13:25:30|804.1||804.1||804.1||804.1||2111
1749216340000|2025-06-06 13:25:40||804||803.9||804||803.9|0
1749216350000|2025-06-06 13:25:50||804||803.9||804||803.9|202
1749216360000|2025-06-06 13:26:00||804||803.9||804||803.9|1042
1749216370000|2025-06-06 13:26:10|804.2|804|804.2|804|804.2|804|804.2|804|0
1749216380000|2025-06-06 13:26:20|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|530
1749216400000|2025-06-06 13:26:40||804.2||804.2||804.2||804.2|575
1749216410000|2025-06-06 13:26:50|804.4||804.4||804.4||804.4||1712
1749216420000|2025-06-06 13:27:00|||||||||1300
1749216430000|2025-06-06 13:27:10|804.3||804.4||804.4||804.3||2184
1749216440000|2025-06-06 13:27:20|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|82
1749216450000|2025-06-06 13:27:30|||||||||2346
1749216460000|2025-06-06 13:27:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|882
1749216470000|2025-06-06 13:27:50|||||||||900
1749216480000|2025-06-06 13:28:00|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|1674
1749216490000|2025-06-06 13:28:10||804.3||804.2||804.3||804.2|0
1749216500000|2025-06-06 13:28:20|||||||||12
1749216510000|2025-06-06 13:28:30||804.3||804.3||804.3||804.3|491
1749216520000|2025-06-06 13:28:40|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|192
1749216530000|2025-06-06 13:28:50|||||||||567
1749216540000|2025-06-06 13:29:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1100
1749216550000|2025-06-06 13:29:10|804.5||804.5||804.5||804.5||21
1749216560000|2025-06-06 13:29:20|804.6||804.6||804.6||804.6||683
1749216570000|2025-06-06 13:29:30|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|543
1749216580000|2025-06-06 13:29:40|804.6||804.6||804.6||804.6||7
1749216590000|2025-06-06 13:29:50|804.7||804.7||804.7||804.7||449
1749216600000|2025-06-06 13:30:00|804.8|804.6|804.7|804.6|804.8|804.7|804.7|804.6|5766
1749216610000|2025-06-06 13:30:10|804.8||804.8||804.8||804.8||3417
1749216620000|2025-06-06 13:30:20||804.7||804.7||804.7||804.7|1756
1749216630000|2025-06-06 13:30:30|||||||||1232
1749216640000|2025-06-06 13:30:40|||||||||3416
1749216650000|2025-06-06 13:30:50|804.9||804.9||804.9||804.9||2829
1749216660000|2025-06-06 13:31:00|805|804.8|805.2|805|805.2|805|805|804.8|5345
1749216670000|2025-06-06 13:31:10|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|912
1749216680000|2025-06-06 13:31:20|805.2|805|805.2|805|805.2|805|805.2|805|0
1749216690000|2025-06-06 13:31:30|805.1|804.9|805.1|805|805.1|805|805.1|804.9|388
1749216700000|2025-06-06 13:31:40|805.2|805.1|805.2|805.1|805.3|805.1|805.1|805.1|11757
1749216710000|2025-06-06 13:31:50|805.3||805.3||805.3||805.3||2463
1749216720000|2025-06-06 13:32:00|805.2|805|805.3|805.1|805.3|805.1|805.2|805|6435
1749216730000|2025-06-06 13:32:10|805.4|805.2|805.4|805.3|805.4|805.3|805.4|805.1|2406
1749216740000|2025-06-06 13:32:20|805.3|805.2|805.2|805.1|805.4|805.2|805.2|805|1826
1749216750000|2025-06-06 13:32:30|805.3||805.3||805.3||805.3||861
1749216760000|2025-06-06 13:32:40|805.2|805|805.2|805|805.2|805|805.2|805|216
1749216770000|2025-06-06 13:32:50|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|936
1749216780000|2025-06-06 13:33:00|805.4|805.2|805.4|805.2|805.4|805.2|805.3|805.1|5216
1749216790000|2025-06-06 13:33:10|805.3|805.1|805.2|805|805.4|805.1|805.2|805|1412
1749216800000|2025-06-06 13:33:20|805.3|805.1|805.4|805.3|805.4|805.3|805.3|805.1|3978
1749216810000|2025-06-06 13:33:30||805.2||805.3||805.3||805.2|1107
1749216820000|2025-06-06 13:33:40||805.2||805.2||805.2||805.2|7
1749216830000|2025-06-06 13:33:50||805.3||805.3||805.3||805.3|0
1749216840000|2025-06-06 13:34:00|805.5|805.4|805.4|805.2|805.5|805.4|805.4|805.2|555
1749216850000|2025-06-06 13:34:10|805.3||805.3||805.3||805.3||500
1749216860000|2025-06-06 13:34:20|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.2|2929
1749216870000|2025-06-06 13:34:30||805.4||805.3||805.4||805.3|0
1749216880000|2025-06-06 13:34:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|0
1749216890000|2025-06-06 13:34:50||805.3||805.2||805.3||805.2|663
1749216900000|2025-06-06 13:35:00|805.3||805.3||805.3||805.3||557
1749216910000|2025-06-06 13:35:10|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|521
1749216920000|2025-06-06 13:35:20|805.2|805|805.1|805|805.2|805|805.1|805|0
1749216930000|2025-06-06 13:35:30|||||||||86
1749216940000|2025-06-06 13:35:40|805|804.8|804.9|804.7|805|804.8|804.9|804.7|1439
1749216950000|2025-06-06 13:35:50||804.8||804.8||804.8||804.8|0
1749216960000|2025-06-06 13:36:00|805||804.9||805||804.9||1815
1749216970000|2025-06-06 13:36:10|805|804.7|804.9|804.7|805|804.7|804.9|804.7|3483
1749216980000|2025-06-06 13:36:20|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|925
1749216990000|2025-06-06 13:36:30|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.6|1039
1749217000000|2025-06-06 13:36:40|804.8|804.6|804.8|804.6|804.9|804.6|804.8|804.6|415
1749217010000|2025-06-06 13:36:50|804.9|804.7|804.8|804.7|804.9|804.7|804.8|804.7|0
1749217020000|2025-06-06 13:37:00|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|80
1749217030000|2025-06-06 13:37:10||804.6||804.6||804.6||804.6|1688
1749217040000|2025-06-06 13:37:20||804.5||804.5||804.5||804.5|515
1749217050000|2025-06-06 13:37:30|804.6|804.6|804.7|804.6|804.7|804.6|804.6|804.6|8999
1749217060000|2025-06-06 13:37:40|804.8|804.5|804.7|804.5|804.8|804.5|804.7|804.5|11345
1749217070000|2025-06-06 13:37:50|804.8|804.6|804.8|804.6|804.8|804.6|804.7|804.6|0
1749217080000|2025-06-06 13:38:00|||||||||1469
1749217090000|2025-06-06 13:38:10|804.9|804.7|805|804.8|805|804.8|804.9|804.7|2955
1749217100000|2025-06-06 13:38:20|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|7
1749217110000|2025-06-06 13:38:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|562
1749217120000|2025-06-06 13:38:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|1440
1749217130000|2025-06-06 13:38:50|804.6|804.6|804.7|804.6|804.7|804.6|804.6|804.6|1528
1749217140000|2025-06-06 13:39:00|804.8|804.8|804.8|804.6|804.9|804.8|804.8|804.6|1393
1749217150000|2025-06-06 13:39:10|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|1400
1749217160000|2025-06-06 13:39:20|||||||||382
1749217170000|2025-06-06 13:39:30|804.8|804.6|804.8|804.6|804.9|804.6|804.8|804.6|3943
1749217180000|2025-06-06 13:39:40|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|81
1749217190000|2025-06-06 13:39:50||804.8||804.8||804.8||804.8|0
1749217200000|2025-06-06 13:40:00||804.7||804.8||804.8||804.7|0
1749217210000|2025-06-06 13:40:10|805|804.9|805|804.9|805|804.9|805|804.8|1273
1749217220000|2025-06-06 13:40:20|805.1|805|805.3|805.2|805.3|805.2|805.1|805|2758
1749217230000|2025-06-06 13:40:30|805.2|805|805|804.8|805.2|805|805|804.8|1899
1749217240000|2025-06-06 13:40:40|||||||||78
1749217250000|2025-06-06 13:40:50|804.9|804.9|805|804.8|805|804.9|804.9|804.8|7797
1749217260000|2025-06-06 13:41:00||804.9||804.8||804.9||804.8|7470
1749217270000|2025-06-06 13:41:10|805.1|804.9|805.1|805|805.1|805|805.1|804.9|526
1749217280000|2025-06-06 13:41:20||804.9||805||805||804.9|529
1749217290000|2025-06-06 13:41:30|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|27144
1749217300000|2025-06-06 13:41:40|805.2||805.2||805.3||805.2||0
1749217310000|2025-06-06 13:41:50|805.3||805.3||805.3||805.2||78
1749217320000|2025-06-06 13:42:00|805.2||805.2||805.2||805.2||0
1749217330000|2025-06-06 13:42:10|805.3||805.2||805.3||805.2||2
1749217340000|2025-06-06 13:42:20|805.3||805.2||805.3||805.2||214
1749217350000|2025-06-06 13:42:30|805.3||805.2||805.3||805.2||2157
1749217360000|2025-06-06 13:42:40|805.3||805.2||805.3||805.2||460
1749217370000|2025-06-06 13:42:50|805.3||805.2||805.3||805.2||7
1749217380000|2025-06-06 13:43:00|805.1|805|805.2|805|805.2|805|805.1|805|762
1749217390000|2025-06-06 13:43:10|805.1||805.2||805.2||805.1||178
1749217400000|2025-06-06 13:43:20|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|1338
1749217420000|2025-06-06 13:43:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|827
1749217430000|2025-06-06 13:43:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|939
1749217440000|2025-06-06 13:44:00|805|804.9|805|804.9|805|804.9|805|804.9|2748
1749217450000|2025-06-06 13:44:10|||||||||601
1749217460000|2025-06-06 13:44:20|||||||||608
1749217470000|2025-06-06 13:44:30|805.3|805.1|805.4|805.3|805.4|805.3|805.3|805.1|3855
1749217480000|2025-06-06 13:44:40|||||||||2
1749217490000|2025-06-06 13:44:50|||||||||676
1749217500000|2025-06-06 13:45:00|805.5|805.4|805.3|805.2|805.5|805.4|805.3|805.2|2888
1749217510000|2025-06-06 13:45:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|875
1749217520000|2025-06-06 13:45:20|805.1|805|805.1|805|805.2|805|805.1|805|0
1749217530000|2025-06-06 13:45:30|805.2|804.9|805.2|805|805.2|805.1|805.2|804.9|4754
1749217540000|2025-06-06 13:45:40||805.1||805||805.1||805|0
1749217550000|2025-06-06 13:45:50|||||||||11
1749217560000|2025-06-06 13:46:00|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805|4171
1749217580000|2025-06-06 13:46:20|805.4|805.3|805.5|805.4|805.5|805.4|805.3|805.2|5869
1749217590000|2025-06-06 13:46:30|||||||||2093
1749217600000|2025-06-06 13:46:40|805.4|805.3|805.5|805.4|805.5|805.4|805.4|805.3|2199
1749217610000|2025-06-06 13:46:50|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|823
1749217620000|2025-06-06 13:47:00|805.7|805.5|805.7|805.6|805.7|805.6|805.6|805.5|3331
1749217630000|2025-06-06 13:47:10||805.5||805.5||805.5||805.5|2107
1749217640000|2025-06-06 13:47:20|805.6||805.7||805.7||805.6||1444
1749217650000|2025-06-06 13:47:30|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|420
1749217660000|2025-06-06 13:47:40|||||||||2471
1749217670000|2025-06-06 13:47:50||805.5||805.5||805.5||805.5|2
1749217680000|2025-06-06 13:48:00|||||||||2275
1749217690000|2025-06-06 13:48:10|805.5|805.4|805.5|805.4|805.5|805.5|805.5|805.4|822
1749217700000|2025-06-06 13:48:20|||||||||7
1749217710000|2025-06-06 13:48:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|680
1749217720000|2025-06-06 13:48:40||805.4||805.5||805.5||805.4|2479
1749217730000|2025-06-06 13:48:50|||||||||94
1749217740000|2025-06-06 13:49:00|805.5|805.4|805.6|805.4|805.6|805.5|805.5|805.4|1990
1749217750000|2025-06-06 13:49:10|||||||||1099
1749217760000|2025-06-06 13:49:20|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|382
1749217770000|2025-06-06 13:49:30|805.5|805.5|805.6|805.4|805.6|805.5|805.5|805.4|1086
1749217780000|2025-06-06 13:49:40||805.5||805.4||805.5||805.4|179
1749217790000|2025-06-06 13:49:50|805.5||805.5||805.5||805.5||2233
1749217810000|2025-06-06 13:50:10|||||||||390
1749217820000|2025-06-06 13:50:20|||||||||1448
1749217840000|2025-06-06 13:50:40|805.4|805.3|805.4|805.2|805.4|805.3|805.3|805.2|2924
1749217850000|2025-06-06 13:50:50|805.3|805.3|805.3|805.2|805.4|805.3|805.3|805.2|604
1749217860000|2025-06-06 13:51:00|805.4||805.3||805.4||805.3||3160
1749217870000|2025-06-06 13:51:10|805.2|805.1|805.2|805|805.2|805.1|805.2|805|1195
1749217880000|2025-06-06 13:51:20|805.1|804.9|805|804.9|805.1|804.9|805|804.8|123
1749217890000|2025-06-06 13:51:30|804.9|804.8|805.1|804.9|805.1|805|804.9|804.8|8873
1749217900000|2025-06-06 13:51:40|||||||||92
1749217910000|2025-06-06 13:51:50|805|804.8|805|804.9|805|804.9|805|804.8|1837
1749217920000|2025-06-06 13:52:00|805.2|805.1|805.1|805|805.2|805.1|805.1|805|194
1749217930000|2025-06-06 13:52:10|805|804.9|805|804.9|805.1|804.9|805|804.9|1000
1749217940000|2025-06-06 13:52:20|805.1||805||805.1||805||1353
1749217950000|2025-06-06 13:52:30|||||||||7
1749217960000|2025-06-06 13:52:40|805.1|805|805.1|805|805.1|805|805.1|805|1741
1749217970000|2025-06-06 13:52:50|805.2|805.1|805.1|805|805.2|805.1|805|804.9|1451
1749217980000|2025-06-06 13:53:00|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805|1032
1749217990000|2025-06-06 13:53:10|||||||||446
1749218000000|2025-06-06 13:53:20|805.3|805.2|805.4|805.3|805.5|805.3|805.3|805.1|2351
1749218010000|2025-06-06 13:53:30|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|3526
1749218020000|2025-06-06 13:53:40|805.4|805.2|805.4|805.2|805.4|805.2|805.3|805.2|912
1749218030000|2025-06-06 13:53:50|805.3|805.1|805.3|805.1|805.3|805.1|805.2|805|450
1749218040000|2025-06-06 13:54:00|805.2|805|805.2|805|805.2|805|805.2|805|0
1749218050000|2025-06-06 13:54:10||805.1||805||805.1||805|0
1749218060000|2025-06-06 13:54:20|805.1|804.9|805.1|805|805.1|805|805.1|804.9|93
1749218070000|2025-06-06 13:54:30|805.2||805.2||805.2||805.2||2
1749218080000|2025-06-06 13:54:40|||||||||400
1749218090000|2025-06-06 13:54:50|805.1|805.1|805.2|805|805.2|805.1|805.1|805|1155
1749218100000|2025-06-06 13:55:00|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|1747
1749218110000|2025-06-06 13:55:10|805.2|805|805.2|805|805.3|805.1|805.2|805|2
1749218130000|2025-06-06 13:55:30|805.1|804.8|805.2|805|805.2|805|805|804.8|3369
1749218140000|2025-06-06 13:55:40|805.3|805.1|805.2|805|805.3|805.1|805.2|805|1604
1749218150000|2025-06-06 13:55:50|805.1||805.2||805.2||805.1||0
1749218160000|2025-06-06 13:56:00|805.3|805.1|805.4|805.2|805.4|805.3|805.3|805.1|3543
1749218170000|2025-06-06 13:56:10|805.5|805.3|805.5|805.3|805.5|805.4|805.5|805.3|6530
1749218180000|2025-06-06 13:56:20|||||||||657
1749218190000|2025-06-06 13:56:30|805.4||805.5||805.5||805.4||5014
1749218200000|2025-06-06 13:56:40|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|2020
1749218210000|2025-06-06 13:56:50|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|3095
1749218220000|2025-06-06 13:57:00||805.5||805.5||805.6||805.5|1431
1749218230000|2025-06-06 13:57:10|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|5758
1749218240000|2025-06-06 13:57:20|805.6||805.6||805.6||805.6||747
1749218250000|2025-06-06 13:57:30|||||||||1505
1749218260000|2025-06-06 13:57:40||805.4||805.5||805.5||805.4|81
1749218270000|2025-06-06 13:57:50|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|157
1749218290000|2025-06-06 13:58:10|805.5||805.5||805.5||805.5||78
1749218300000|2025-06-06 13:58:20|||||||||343
1749218310000|2025-06-06 13:58:30|||||||||2
1749218320000|2025-06-06 13:58:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1439
1749218330000|2025-06-06 13:58:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|213
1749218340000|2025-06-06 13:59:00|805.6||805.6||805.6||805.5||8850
1749218360000|2025-06-06 13:59:20|805.5||805.5||805.5||805.5||551
1749218370000|2025-06-06 13:59:30|||||||||8976
1749218380000|2025-06-06 13:59:40|||||||||391
1749218390000|2025-06-06 13:59:50|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|758
1749218400000|2025-06-06 14:00:00|805.4|805.4|805.3|805.1|805.4|805.4|805.3|805.1|2662
1749218410000|2025-06-06 14:00:10|805.2||805.2||805.2||805.2||781
1749218420000|2025-06-06 14:00:20|805.1|805|805.1|805|805.1|805|805.1|805|1686
1749218440000|2025-06-06 14:00:40|804.9|804.7|804.8|804.7|804.9|804.7|804.8|804.7|496
1749218450000|2025-06-06 14:00:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|4101
1749218460000|2025-06-06 14:01:00|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|411
1749218470000|2025-06-06 14:01:10||804.4||804.5||804.5||804.4|0
1749218480000|2025-06-06 14:01:20||804.4||804.5||804.5||804.4|780
1749218490000|2025-06-06 14:01:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|0
1749218500000|2025-06-06 14:01:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|365
1749218510000|2025-06-06 14:01:50|||||||||243
1749218520000|2025-06-06 14:02:00|804.5|804.3|804.5|804.4|804.6|804.4|804.5|804.3|671
1749218530000|2025-06-06 14:02:10||804.3||804.3||804.3||804.3|218
1749218540000|2025-06-06 14:02:20|804.4||804.4||804.4||804.4||262
1749218550000|2025-06-06 14:02:30|||||||||7
1749218560000|2025-06-06 14:02:40||804.2||804.2||804.2||804.2|1196
1749218580000|2025-06-06 14:03:00|804.3|804.1|804.3|804.1|804.3|804.2|804.2|804.1|1192
1749218590000|2025-06-06 14:03:10|||||||||78
1749218600000|2025-06-06 14:03:20||804.2||804.2||804.2||804.2|2318
1749218610000|2025-06-06 14:03:30|804.4|804.1|804.4|804.2|804.4|804.3|804.4|804.1|1276
1749218620000|2025-06-06 14:03:40||804.3||804.3||804.3||804.3|500
1749218630000|2025-06-06 14:03:50|||||||||178
1749218640000|2025-06-06 14:04:00||804.2||804.2||804.2||804.2|456
1749218650000|2025-06-06 14:04:10|||||||||2
1749218660000|2025-06-06 14:04:20||804.3||804.2||804.3||804.2|462
1749218670000|2025-06-06 14:04:30|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|8531
1749218680000|2025-06-06 14:04:40||804.4||804.3||804.4||804.3|1711
1749218690000|2025-06-06 14:04:50|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|8245
1749218700000|2025-06-06 14:05:00|804.6|804.6|804.7|804.5|804.7|804.6|804.6|804.5|693
1749218710000|2025-06-06 14:05:10|804.6||804.7||804.7||804.6||478
1749218720000|2025-06-06 14:05:20|804.9|804.6|804.9|804.7|804.9|804.8|804.9|804.6|1350
1749218730000|2025-06-06 14:05:30|804.8||804.9||804.9||804.8||345
1749218750000|2025-06-06 14:05:50|805|804.9|805|804.9|805|804.9|805|804.9|1491
1749218760000|2025-06-06 14:06:00|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|3091
1749218770000|2025-06-06 14:06:10|804.8|804.6|804.8|804.6|804.8|804.6|804.7|804.6|454
1749218780000|2025-06-06 14:06:20||804.7||804.6||804.7||804.6|417
1749218790000|2025-06-06 14:06:30||804.7||804.6||804.7||804.6|8678
1749218800000|2025-06-06 14:06:40||804.7||804.6||804.7||804.6|9333
1749218810000|2025-06-06 14:06:50|804.7||804.8||804.8||804.7||4124
1749218820000|2025-06-06 14:07:00|804.7||804.8||804.8||804.7||1391
1749218830000|2025-06-06 14:07:10|804.7|804.5|804.7|804.5|804.8|804.5|804.7|804.5|461
1749218840000|2025-06-06 14:07:20|804.6||804.6||804.6||804.6||1378
1749218850000|2025-06-06 14:07:30|804.7||804.7||804.7||804.7||8765
1749218860000|2025-06-06 14:07:40|804.6|804.4|804.7|804.5|804.7|804.6|804.6|804.4|80
1749218870000|2025-06-06 14:07:50|804.6|804.6|804.7|804.5|804.8|804.6|804.6|804.5|2510
1749218890000|2025-06-06 14:08:10||804.6||804.6||804.6||804.6|0
1749218900000|2025-06-06 14:08:20|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.6|630
1749218910000|2025-06-06 14:08:30||804.8||804.7||804.8||804.7|460
1749218920000|2025-06-06 14:08:40|805|804.8|805|804.9|805|804.9|805|804.8|9835
1749218930000|2025-06-06 14:08:50|804.9|804.8|804.9|804.8|805|804.8|804.9|804.8|1480
1749218940000|2025-06-06 14:09:00|805||804.9||805||804.9||7
1749218950000|2025-06-06 14:09:10|805|804.7|804.8|804.7|805|804.8|804.8|804.7|2958
1749218960000|2025-06-06 14:09:20|804.9|804.8|804.7|804.6|804.9|804.8|804.7|804.6|1093
1749218970000|2025-06-06 14:09:30|804.8||804.8||804.8||804.7||3453
1749218980000|2025-06-06 14:09:40|||||||||7
1749219000000|2025-06-06 14:10:00|||||||||2
1749219010000|2025-06-06 14:10:10|804.7|804.7|804.8|804.6|804.8|804.7|804.7|804.6|79
1749219020000|2025-06-06 14:10:20|805|804.8|805|804.8|805|804.8|805|804.8|2626
1749219030000|2025-06-06 14:10:30|804.9||804.9||804.9||804.9||100
1749219040000|2025-06-06 14:10:40|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|471
1749219050000|2025-06-06 14:10:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1509
1749219060000|2025-06-06 14:11:00|804.8|804.5|804.7|804.5|804.8|804.5|804.7|804.5|1636
1749219070000|2025-06-06 14:11:10|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|9536
1749219080000|2025-06-06 14:11:20|804.6|804.4|804.5|804.4|804.7|804.5|804.5|804.4|1478
1749219090000|2025-06-06 14:11:30|||||||||240
1749219100000|2025-06-06 14:11:40|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|782
1749219110000|2025-06-06 14:11:50|||||||||1013
1749219120000|2025-06-06 14:12:00|||||||||225
1749219130000|2025-06-06 14:12:10|804.5|804.5|804.6|804.5|804.6|804.5|804.5|804.5|10726
1749219140000|2025-06-06 14:12:20||804.4||804.4||804.4||804.4|1046
1749219150000|2025-06-06 14:12:30||804.5||804.5||804.5||804.5|85
1749219160000|2025-06-06 14:12:40|||||||||432
1749219170000|2025-06-06 14:12:50|804.5|804.3|804.6|804.4|804.6|804.4|804.5|804.3|1685
1749219180000|2025-06-06 14:13:00||804.5||804.4||804.5||804.3|690
1749219190000|2025-06-06 14:13:10|||||||||710
1749219200000|2025-06-06 14:13:20|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|0
1749219210000|2025-06-06 14:13:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.3|9377
1749219220000|2025-06-06 14:13:40|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|0
1749219230000|2025-06-06 14:13:50|804.4||804.4||804.4||804.4||326
1749219240000|2025-06-06 14:14:00|804.5||804.5||804.5||804.5||3141
1749219250000|2025-06-06 14:14:10|804.4||804.4||804.5||804.4||8961
1749219280000|2025-06-06 14:14:40|||||||||8825
1749219290000|2025-06-06 14:14:50|804.5|804.5|804.6|804.4|804.6|804.5|804.5|804.4|11663
1749219300000|2025-06-06 14:15:00||804.5||804.5||804.5||804.5|250
1749219310000|2025-06-06 14:15:10|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|1805
1749219320000|2025-06-06 14:15:20|804.5||804.5||804.5||804.5||0
1749219330000|2025-06-06 14:15:30|||||||||490
1749219340000|2025-06-06 14:15:40|804.4|804.3|804.4|804.2|804.4|804.3|804.3|804.1|1290
1749219350000|2025-06-06 14:15:50|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|0
1749219360000|2025-06-06 14:16:00|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|3620
1749219370000|2025-06-06 14:16:10||804.2||804.1||804.2||804.1|1122
1749219380000|2025-06-06 14:16:20|804.2|804|804.2|804.1|804.2|804.1|804.1|804|9835
1749219390000|2025-06-06 14:16:30||804||804.1||804.1||804|976
1749219400000|2025-06-06 14:16:40||804||804||804||804|1697
1749219410000|2025-06-06 14:16:50|804.1|804.1|804.2|804|804.2|804.1|804.1|804|710
1749219420000|2025-06-06 14:17:00||804.1||804||804.1||804|466
1749219430000|2025-06-06 14:17:10||804.1||804||804.1||804|412
1749219440000|2025-06-06 14:17:20||804.1||804.1||804.1||804.1|358
1749219450000|2025-06-06 14:17:30||804||804||804||804|0
1749219460000|2025-06-06 14:17:40|804.3|804.1|804.3|804.2|804.3|804.2|804.3|804.1|1613
1749219470000|2025-06-06 14:17:50||804.1||804.1||804.1||804.1|79
1749219480000|2025-06-06 14:18:00||804.2||804.1||804.2||804.1|658
1749219490000|2025-06-06 14:18:10|||||||||2
1749219500000|2025-06-06 14:18:20|||||||||6
1749219510000|2025-06-06 14:18:30|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|747
1749219520000|2025-06-06 14:18:40|804.5|804.4|804.6|804.4|804.6|804.5|804.5|804.4|1347
1749219530000|2025-06-06 14:18:50|||||||||2
1749219550000|2025-06-06 14:19:10||804.5||804.4||804.5||804.4|782
1749219560000|2025-06-06 14:19:20|||||||||2480
1749219570000|2025-06-06 14:19:30||804.5||804.5||804.5||804.5|7
1749219580000|2025-06-06 14:19:40|||||||||183
1749219600000|2025-06-06 14:20:00|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|6881
1749219610000|2025-06-06 14:20:10|804.6||804.7||804.7||804.6||324
1749219620000|2025-06-06 14:20:20|||||||||254
1749219630000|2025-06-06 14:20:30||804.6||804.6||804.6||804.6|986
1749219640000|2025-06-06 14:20:40|||||||||1332
1749219650000|2025-06-06 14:20:50|804|803.9|804|803.9|804|803.9|804|803.9|830
1749219660000|2025-06-06 14:21:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|941
1749219680000|2025-06-06 14:21:20|||||||||1498
1749219690000|2025-06-06 14:21:30|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|3084
1749219710000|2025-06-06 14:21:50|||||||||516
1749219720000|2025-06-06 14:22:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|507
1749219730000|2025-06-06 14:22:10|804.4|804.3|804.4|804.3|804.5|804.3|804.4|804.3|2980
1749219740000|2025-06-06 14:22:20|||||||||328
1749219750000|2025-06-06 14:22:30|||||||||7
1749219760000|2025-06-06 14:22:40|||||||||354
1749219770000|2025-06-06 14:22:50|||||||||1147
1749219780000|2025-06-06 14:23:00|804.5|804.4|804.5|804.3|804.5|804.4|804.4|804.3|1365
1749219790000|2025-06-06 14:23:10|||||||||448
1749219800000|2025-06-06 14:23:20||804.4||804.3||804.4||804.3|241
1749219820000|2025-06-06 14:23:40|||||||||7
1749219830000|2025-06-06 14:23:50||804.4||804.3||804.4||804.3|89
1749219840000|2025-06-06 14:24:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|481
1749219850000|2025-06-06 14:24:10||804.3||804.3||804.3||804.3|501
1749219860000|2025-06-06 14:24:20||804.2||804.2||804.2||804.2|0
1749219870000|2025-06-06 14:24:30|804.3||804.3||804.4||804.3||545
1749219880000|2025-06-06 14:24:40|||||||||294
1749219890000|2025-06-06 14:24:50||804.1||804.1||804.1||804.1|1713
1749219900000|2025-06-06 14:25:00|804.2||804.2||804.2||804.2||0
1749219910000|2025-06-06 14:25:10|||||||||7
1749219920000|2025-06-06 14:25:20|||||||||9822
1749219930000|2025-06-06 14:25:30|||||||||331
1749219940000|2025-06-06 14:25:40|804.1|804|804.1|804|804.1|804|804.1|804|1356
1749219950000|2025-06-06 14:25:50|||||||||1854
1749219960000|2025-06-06 14:26:00|||||||||2752
1749219970000|2025-06-06 14:26:10|||||||||122
1749219980000|2025-06-06 14:26:20|804.2||804.2||804.2||804.2||8994
1749219990000|2025-06-06 14:26:30|804.1|804.1|804.2|804|804.2|804.1|804.1|804|0
1749220000000|2025-06-06 14:26:40|804.1|804.1|804.1|804|804.1|804.1|804.1|804|2197
1749220010000|2025-06-06 14:26:50|||||||||951
1749220020000|2025-06-06 14:27:00|||||||||772
1749220030000|2025-06-06 14:27:10|804.2||804.2||804.2||804.2||1069
1749220040000|2025-06-06 14:27:20|||||||||79
1749220050000|2025-06-06 14:27:30|804.1||804.1||804.1||804.1||7
1749220060000|2025-06-06 14:27:40|||||||||498
1749220070000|2025-06-06 14:27:50|804.2||804.1||804.2||804.1||485
1749220080000|2025-06-06 14:28:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|3934
1749220100000|2025-06-06 14:28:20|804.1|804|804.1|804|804.1|804|804.1|804|1480
1749220110000|2025-06-06 14:28:30|||||||||364
1749220120000|2025-06-06 14:28:40||803.9||803.9||803.9||803.9|1438
1749220130000|2025-06-06 14:28:50|804||804.1||804.1||804||537
1749220150000|2025-06-06 14:29:10|804|803.8|804|803.8|804|803.8|803.9|803.8|2812
1749220160000|2025-06-06 14:29:20|804.1|803.9|804.3|804.1|804.3|804.1|804.1|803.9|6139
1749220170000|2025-06-06 14:29:30||804.2||804.2||804.2||804.1|994
1749220180000|2025-06-06 14:29:40|804.2|804.1|804.2|804.1|804.2|804.2|804.2|804.1|3980
1749220190000|2025-06-06 14:29:50|||||||||50
1749220200000|2025-06-06 14:30:00|804.1|804|804.1|803.9|804.1|804|804.1|803.9|570
1749220210000|2025-06-06 14:30:10||804||804||804||804|294
1749220220000|2025-06-06 14:30:20|804|803.8|803.9|803.8|804|803.8|803.9|803.8|948
1749220230000|2025-06-06 14:30:30|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|7622
1749220240000|2025-06-06 14:30:40||803.8||803.8||803.8||803.8|297
1749220250000|2025-06-06 14:30:50|804|803.9|804|803.8|804|803.9|803.9|803.8|1303
1749220260000|2025-06-06 14:31:00|803.9|803.7|804.1|804|804.1|804|803.9|803.7|1673
1749220270000|2025-06-06 14:31:10|804.2|804.1|804.2|804|804.2|804.1|804.2|804|16477
1749220280000|2025-06-06 14:31:20|804.1|804.1|804.2|804.1|804.2|804.1|804.1|804.1|2533
1749220290000|2025-06-06 14:31:30||804||804.1||804.1||804|565
1749220300000|2025-06-06 14:31:40||804||804.1||804.1||804|4636
1749220310000|2025-06-06 14:31:50||804||804||804.1||804|1662
1749220320000|2025-06-06 14:32:00||804.1||804.1||804.1||804.1|2783
1749220330000|2025-06-06 14:32:10|804.3|804.2|804.3|804.2|804.3|804.2|804.2|804.1|2054
1749220340000|2025-06-06 14:32:20||804.1||804.1||804.1||804.1|3238
1749220350000|2025-06-06 14:32:30|804.2|804.2|804.3|804.1|804.3|804.2|804.2|804.1|1194
1749220360000|2025-06-06 14:32:40|||||||||586
1749220370000|2025-06-06 14:32:50|804.2||804.3||804.3||804.2||3494
1749220390000|2025-06-06 14:33:10|804.2||804.2||804.2||804.2||2623
1749220400000|2025-06-06 14:33:20|804.3||804.3||804.3||804.3||637
1749220410000|2025-06-06 14:33:30|||||||||9254
1749220430000|2025-06-06 14:33:50|||||||||552
1749220440000|2025-06-06 14:34:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1058
1749220450000|2025-06-06 14:34:10|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|2444
1749220460000|2025-06-06 14:34:20|804.2|804.2|804.3|804.2|804.3|804.2|804.2|804.1|3216
1749220480000|2025-06-06 14:34:40|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|3000
1749220500000|2025-06-06 14:35:00|||||||||595
1749220510000|2025-06-06 14:35:10|||||||||523
1749220520000|2025-06-06 14:35:20|804|803.9|804|803.9|804|803.9|804|803.9|407
1749220530000|2025-06-06 14:35:30|803.9|803.8|803.9|803.7|803.9|803.8|803.8|803.7|18265
1749220540000|2025-06-06 14:35:40|803.8||803.8||803.8||803.8||214
1749220550000|2025-06-06 14:35:50|803.9||803.8||803.9||803.8||1002
1749220560000|2025-06-06 14:36:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1410
1749220570000|2025-06-06 14:36:10|803.8|803.5|803.8|803.6|803.8|803.6|803.8|803.5|2919
1749220580000|2025-06-06 14:36:20|803.7|803.7|803.8|803.6|803.8|803.7|803.7|803.5|2078
1749220590000|2025-06-06 14:36:30|803.7||803.8||803.8||803.7||735
1749220600000|2025-06-06 14:36:40|803.7|803.5|803.8|803.6|803.8|803.6|803.7|803.5|1702
1749220610000|2025-06-06 14:36:50|803.7|803.5|803.7|803.6|803.7|803.6|803.7|803.5|3506
1749220620000|2025-06-06 14:37:00|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|1201
1749220630000|2025-06-06 14:37:10|803.6||803.6||803.6||803.6||0
1749220640000|2025-06-06 14:37:20||803.4||803.4||803.5||803.4|1361
1749220650000|2025-06-06 14:37:30||803.5||803.5||803.5||803.5|86
1749220660000|2025-06-06 14:37:40|||||||||522
1749220670000|2025-06-06 14:37:50|||||||||76
1749220680000|2025-06-06 14:38:00|||||||||9936
1749220690000|2025-06-06 14:38:10|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.6|1599
1749220700000|2025-06-06 14:38:20|803.7||803.7||803.7||803.7||0
1749220710000|2025-06-06 14:38:30|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|793
1749220720000|2025-06-06 14:38:40|||||||||1216
1749220730000|2025-06-06 14:38:50|803.6||803.6||803.6||803.6||2880
1749220740000|2025-06-06 14:39:00|||||||||911
1749220750000|2025-06-06 14:39:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|4700
1749220760000|2025-06-06 14:39:20|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|487
1749220780000|2025-06-06 14:39:40|803.8|803.8|803.9|803.8|803.9|803.8|803.8|803.8|272
1749220790000|2025-06-06 14:39:50|||||||||584
1749220800000|2025-06-06 14:40:00||803.7||803.7||803.7||803.7|1114
1749220810000|2025-06-06 14:40:10|803.8|803.5|803.6|803.5|803.8|803.5|803.6|803.5|1501
1749220820000|2025-06-06 14:40:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1240
1749220830000|2025-06-06 14:40:30|||||||||10426
1749220840000|2025-06-06 14:40:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|827
1749220850000|2025-06-06 14:40:50||803.2||803.2||803.2||803.2|478
1749220860000|2025-06-06 14:41:00|803.3||803.3||803.3||803.3||180
1749220870000|2025-06-06 14:41:10|||||||||3878
1749220880000|2025-06-06 14:41:20|||||||||1370
1749220890000|2025-06-06 14:41:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|8704
1749220900000|2025-06-06 14:41:40|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|629
1749220910000|2025-06-06 14:41:50|||||||||79
1749220920000|2025-06-06 14:42:00||803.4||803.4||803.4||803.4|0
1749220930000|2025-06-06 14:42:10||803.5||803.4||803.5||803.4|1976
1749220940000|2025-06-06 14:42:20|803.5||803.5||803.5||803.5||79
1749220950000|2025-06-06 14:42:30|803.6||803.6||803.6||803.6||1710
1749220960000|2025-06-06 14:42:40||803.5||803.4||803.5||803.4|1392
1749220970000|2025-06-06 14:42:50|803.5|803.5|803.6|803.5|803.6|803.5|803.5|803.5|1079
1749220980000|2025-06-06 14:43:00|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|1406
1749220990000|2025-06-06 14:43:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|204
1749221000000|2025-06-06 14:43:20|803.5|803.5|803.6|803.4|803.6|803.5|803.5|803.4|79
1749221010000|2025-06-06 14:43:30|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|1115
1749221020000|2025-06-06 14:43:40|803.6||803.6||803.6||803.6||1581
1749221030000|2025-06-06 14:43:50|||||||||334
1749221040000|2025-06-06 14:44:00|803.5||803.6||803.6||803.5||1283
1749221050000|2025-06-06 14:44:10|||||||||2036
1749221060000|2025-06-06 14:44:20|||||||||86
1749221080000|2025-06-06 14:44:40|803.5||803.5||803.5||803.5||633
1749221090000|2025-06-06 14:44:50|803.6||803.5||803.6||803.5||1551
1749221100000|2025-06-06 14:45:00|803.6|803.3|803.4|803.3|803.6|803.3|803.4|803.3|2653
1749221110000|2025-06-06 14:45:10|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|471
1749221120000|2025-06-06 14:45:20||803.3||803.3||803.3||803.3|7
1749221130000|2025-06-06 14:45:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1872
1749221140000|2025-06-06 14:45:40|803.4||803.4||803.4||803.4||455
1749221150000|2025-06-06 14:45:50|803.3||803.3||803.3||803.3||2980
1749221160000|2025-06-06 14:46:00|||||||||1702
1749221170000|2025-06-06 14:46:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1309
1749221180000|2025-06-06 14:46:20|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|3627
1749221190000|2025-06-06 14:46:30|||||||||782
1749221200000|2025-06-06 14:46:40||803.2||803.1||803.2||803.1|1337
1749221210000|2025-06-06 14:46:50|803.5|803.2|803.5|803.3|803.5|803.4|803.5|803.1|2411
1749221220000|2025-06-06 14:47:00|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|239
1749221240000|2025-06-06 14:47:20|803.3|803.3|803.4|803.2|803.4|803.3|803.3|803.2|500
1749221250000|2025-06-06 14:47:30|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|1179
1749221260000|2025-06-06 14:47:40|||||||||555
1749221270000|2025-06-06 14:47:50||803.3||803.3||803.3||803.3|717
1749221290000|2025-06-06 14:48:10||803.4||803.4||803.4||803.4|1290
1749221300000|2025-06-06 14:48:20||803.3||803.3||803.3||803.3|604
1749221320000|2025-06-06 14:48:40|803.4||803.5||803.5||803.4||608
1749221330000|2025-06-06 14:48:50||803.4||803.3||803.4||803.3|78
1749221340000|2025-06-06 14:49:00|803.4||803.5||803.5||803.4||9
1749221350000|2025-06-06 14:49:10|803.4|803.2|803.5|803.3|803.5|803.3|803.3|803.2|15627
1749221360000|2025-06-06 14:49:20|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|1939
1749221370000|2025-06-06 14:49:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1281
1749221380000|2025-06-06 14:49:40|803.3||803.3||803.3||803.3||502
1749221390000|2025-06-06 14:49:50||803.1||803.1||803.1||803.1|56
1749221400000|2025-06-06 14:50:00|||||||||2039
1749221410000|2025-06-06 14:50:10||803.2||803.1||803.2||803.1|1181
1749221430000|2025-06-06 14:50:30||803.2||803.2||803.2||803.1|1030
1749221440000|2025-06-06 14:50:40||803.1||803.1||803.1||803.1|2919
1749221450000|2025-06-06 14:50:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|2685
1749221460000|2025-06-06 14:51:00|803.3||803.4||803.4||803.3||7
1749221470000|2025-06-06 14:51:10|803.3|803.1|803.2|803.1|803.3|803.1|803.2|803.1|1198
1749221490000|2025-06-06 14:51:30|||||||||1788
1749221500000|2025-06-06 14:51:40||803||803||803||803|382
1749221510000|2025-06-06 14:51:50|803.1||803.2||803.2||803.1||78
1749221520000|2025-06-06 14:52:00||803.1||803.1||803.1||803.1|750
1749221530000|2025-06-06 14:52:10||803||803||803||803|757
1749221540000|2025-06-06 14:52:20|||||||||80
1749221550000|2025-06-06 14:52:30|803.1||803.2||803.2||803.1||1128
1749221560000|2025-06-06 14:52:40|||||||||415
1749221570000|2025-06-06 14:52:50|||||||||79
1749221580000|2025-06-06 14:53:00||803.1||803||803.1||803|4753
1749221590000|2025-06-06 14:53:10|||||||||236
1749221600000|2025-06-06 14:53:20|803.1|803.1|803.1|803|803.1|803.1|803.1|803|1281
1749221610000|2025-06-06 14:53:30|803.2||803.2||803.2||803.2||4000
1749221620000|2025-06-06 14:53:40|803.1||803.1||803.1||803.1||2533
1749221630000|2025-06-06 14:53:50|||||||||86
1749221640000|2025-06-06 14:54:00|803.2|803.1|803.2|803|803.2|803.1|803.2|803|2611
1749221650000|2025-06-06 14:54:10|||||||||568
1749221660000|2025-06-06 14:54:20|803.1||803.1||803.1||803.1||780
1749221670000|2025-06-06 14:54:30|||||||||741
1749221690000|2025-06-06 14:54:50|803|802.9|803|802.9|803|802.9|803|802.9|11263
1749221700000|2025-06-06 14:55:00|||||||||1674
1749221710000|2025-06-06 14:55:10|||||||||85
1749221720000|2025-06-06 14:55:20|803.1|803|803.1|803|803.1|803|803.1|803|2636
1749221730000|2025-06-06 14:55:30|803|802.9|803|802.9|803|802.9|803|802.9|3570
1749221740000|2025-06-06 14:55:40|802.9|802.8|802.9|802.8|802.9|802.8|802.8|802.6|2042
1749221750000|2025-06-06 14:55:50|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|816
1749221760000|2025-06-06 14:56:00|802.7|802.7|802.7|802.5|802.7|802.7|802.7|802.5|1405
1749221770000|2025-06-06 14:56:10|||||||||81
1749221780000|2025-06-06 14:56:20|||||||||9523
1749221790000|2025-06-06 14:56:30|802.6||802.6||802.6||802.6||2
1749221800000|2025-06-06 14:56:40|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|749
1749221810000|2025-06-06 14:56:50|802.6||802.6||802.7||802.6||3343
1749221820000|2025-06-06 14:57:00|802.5|802.4|802.5|802.4|802.6|802.4|802.5|802.4|23
1749221830000|2025-06-06 14:57:10|802.6|802.3|802.4|802.2|802.6|802.3|802.4|802.2|564
1749221840000|2025-06-06 14:57:20||802.3||802.2||802.3||802.2|2
1749221850000|2025-06-06 14:57:30||802.3||802.3||802.3||802.3|107
1749221860000|2025-06-06 14:57:40|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1405
1749221870000|2025-06-06 14:57:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|144
1749221880000|2025-06-06 14:58:00|||||||||282
1749221890000|2025-06-06 14:58:10|||||||||2556
1749221900000|2025-06-06 14:58:20|802.5|802.4|802.5|802.3|802.5|802.4|802.5|802.3|617
1749221910000|2025-06-06 14:58:30|||||||||335
1749221920000|2025-06-06 14:58:40|||||||||78
1749221930000|2025-06-06 14:58:50||802.4||802.3||802.4||802.3|14167
1749221940000|2025-06-06 14:59:00||802.4||802.4||802.4||802.4|2135
1749221950000|2025-06-06 14:59:10||802.3||802.3||802.3||802.3|285
1749221960000|2025-06-06 14:59:20||802.4||802.4||802.4||802.4|1285
1749221970000|2025-06-06 14:59:30|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|605
1749221980000|2025-06-06 14:59:40|802.4|802.2|802.4|802.3|802.4|802.3|802.4|802.2|10080
1749221990000|2025-06-06 14:59:50|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.3|1433
1749222000000|2025-06-06 15:00:00|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|555
1749222010000|2025-06-06 15:00:10|||||||||1646
1749222020000|2025-06-06 15:00:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|821
1749222030000|2025-06-06 15:00:30|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.4|1829
1749222040000|2025-06-06 15:00:40|||||||||1507
1749222060000|2025-06-06 15:01:00|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|8542
1749222070000|2025-06-06 15:01:10|||||||||350
1749222080000|2025-06-06 15:01:20|||||||||302
1749222090000|2025-06-06 15:01:30|||||||||7
1749222100000|2025-06-06 15:01:40|802.9|802.8|803|802.8|803|802.8|802.9|802.8|3719
1749222110000|2025-06-06 15:01:50|803.1|802.9|803.1|803|803.1|803|803.1|802.9|1053
1749222120000|2025-06-06 15:02:00|||||||||7
1749222130000|2025-06-06 15:02:10|||||||||945
1749222140000|2025-06-06 15:02:20|803.2|803.1|803.2|803|803.2|803.1|803.1|803|3879
1749222150000|2025-06-06 15:02:30|803.1||803.1||803.1||803.1||0
1749222160000|2025-06-06 15:02:40|803.2|803.1|803.2|803|803.2|803.1|803.2|803|4313
1749222170000|2025-06-06 15:02:50||803.1||803.1||803.1||803.1|807
1749222180000|2025-06-06 15:03:00|||||||||2
1749222190000|2025-06-06 15:03:10|803.3||803.3||803.3||803.3||297
1749222200000|2025-06-06 15:03:20|803.2||803.2||803.2||803.2||0
1749222210000|2025-06-06 15:03:30|803.1|803|803|802.9|803.1|803|803|802.9|1870
1749222220000|2025-06-06 15:03:40||802.8||802.8||802.8||802.8|257
1749222230000|2025-06-06 15:03:50|802.9||802.9||802.9||802.9||2351
1749222240000|2025-06-06 15:04:00|803|802.7|803|802.8|803|802.8|803|802.7|576
1749222250000|2025-06-06 15:04:10||802.9||802.9||802.9||802.9|711
1749222260000|2025-06-06 15:04:20||802.8||802.8||802.8||802.8|1659
1749222270000|2025-06-06 15:04:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|0
1749222280000|2025-06-06 15:04:40|802.8||802.8||802.8||802.8||258
1749222300000|2025-06-06 15:05:00|||||||||642
1749222310000|2025-06-06 15:05:10|||||||||3133
1749222320000|2025-06-06 15:05:20|803|802.9|803|802.8|803|802.9|803|802.8|4086
1749222330000|2025-06-06 15:05:30|802.9||802.9||802.9||802.9||3998
1749222340000|2025-06-06 15:05:40|||||||||79
1749222360000|2025-06-06 15:06:00|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|2985
1749222370000|2025-06-06 15:06:10|803|802.7|803.3|803.1|803.3|803.1|802.8|802.7|7177
1749222380000|2025-06-06 15:06:20|803.2|803|803.3|803.2|803.3|803.2|803.2|803|3150
1749222390000|2025-06-06 15:06:30||803.1||803.1||803.2||803.1|4898
1749222400000|2025-06-06 15:06:40||803.2||803.2||803.2||803.1|78
1749222410000|2025-06-06 15:06:50||803.1||803.2||803.2||803.1|548
1749222420000|2025-06-06 15:07:00|||||||||1076
1749222430000|2025-06-06 15:07:10|803.4||803.4||803.4||803.4||957
1749222440000|2025-06-06 15:07:20|803.3||803.3||803.3||803.3||690
1749222460000|2025-06-06 15:07:40|||||||||263
1749222470000|2025-06-06 15:07:50|||||||||1034
1749222490000|2025-06-06 15:08:10|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|2056
1749222500000|2025-06-06 15:08:20||803.3||803.3||803.3||803.3|624
1749222510000|2025-06-06 15:08:30|||||||||3025
1749222520000|2025-06-06 15:08:40|||||||||268
1749222530000|2025-06-06 15:08:50||803.4||803.4||803.4||803.4|0
1749222540000|2025-06-06 15:09:00|||||||||2376
1749222550000|2025-06-06 15:09:10|803.6||803.5||803.6||803.5||4275
1749222560000|2025-06-06 15:09:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1792
1749222570000|2025-06-06 15:09:30|803.5|803.4|803.5|803.4|803.6|803.4|803.5|803.4|1729
1749222580000|2025-06-06 15:09:40|803.6||803.6||803.6||803.6||1258
1749222590000|2025-06-06 15:09:50||803.5||803.4||803.5||803.4|1666
1749222600000|2025-06-06 15:10:00|803.7|803.5|803.8|803.6|803.8|803.6|803.7|803.4|1473
1749222610000|2025-06-06 15:10:10|803.7|803.7|803.8|803.7|803.8|803.7|803.7|803.6|3033
1749222620000|2025-06-06 15:10:20|804|803.9|804|803.8|804|803.9|804|803.8|4193
1749222630000|2025-06-06 15:10:30||803.9||803.9||803.9||803.9|291
1749222640000|2025-06-06 15:10:40|804.1|804|804.2|804|804.2|804|804.1|804|18151
1749222650000|2025-06-06 15:10:50|804.1||804.1||804.1||804.1||423
1749222660000|2025-06-06 15:11:00|804.2|804.1|804.2|804|804.2|804.1|804.2|804|2494
1749222680000|2025-06-06 15:11:20|804.3|804.1|804.3|804.1|804.3|804.2|804.3|804.1|4205
1749222690000|2025-06-06 15:11:30|804.2|804.2|804.3|804.2|804.3|804.2|804.2|804.2|2275
1749222700000|2025-06-06 15:11:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|2681
1749222710000|2025-06-06 15:11:50|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|1596
1749222720000|2025-06-06 15:12:00||804.2||804.1||804.2||804.1|7
1749222740000|2025-06-06 15:12:20|||||||||80
1749222750000|2025-06-06 15:12:30|804.2||804.2||804.2||804.2||3507
1749222760000|2025-06-06 15:12:40|804.3|804.2|804.4|804.2|804.4|804.3|804.3|804.2|1082
1749222770000|2025-06-06 15:12:50||804.3||804.2||804.3||804.2|2698
1749222780000|2025-06-06 15:13:00|||||||||2684
1749222790000|2025-06-06 15:13:10||804.3||804.2||804.3||804.2|1124
1749222800000|2025-06-06 15:13:20|804.3||804.4||804.4||804.3||1666
1749222810000|2025-06-06 15:13:30|||||||||703
1749222820000|2025-06-06 15:13:40|804.3|804.3|804.4|804.3|804.4|804.3|804.3|804.3|1892
1749222830000|2025-06-06 15:13:50||804.2||804.3||804.3||804.2|5118
1749222840000|2025-06-06 15:14:00||804.2||804.2||804.2||804.2|585
1749222850000|2025-06-06 15:14:10|||||||||56
1749222860000|2025-06-06 15:14:20|804.3||804.3||804.3||804.3||3578
1749222870000|2025-06-06 15:14:30|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|5740
1749222880000|2025-06-06 15:14:40||804.1||804.1||804.1||804.1|3105
1749222890000|2025-06-06 15:14:50|804.2|804.2|804.2|804.1|804.2|804.2|804.2|804.1|2942
1749222900000|2025-06-06 15:15:00|804.1|804|804.1|804|804.1|804|804.1|804|12
1749222910000|2025-06-06 15:15:10||803.9||803.9||804||803.9|2376
1749222920000|2025-06-06 15:15:20|804.2|804|804.2|804.1|804.2|804.1|804.2|803.9|4775
1749222930000|2025-06-06 15:15:30|804.1|804|804.1|804|804.1|804.1|804.1|804|1917
1749222940000|2025-06-06 15:15:40|804.2|804.1|804.3|804.1|804.3|804.2|804.2|804.1|2431
1749222950000|2025-06-06 15:15:50|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|5613
1749222960000|2025-06-06 15:16:00|||||||||2653
1749222970000|2025-06-06 15:16:10||804.2||804.2||804.2||804.2|1285
1749222980000|2025-06-06 15:16:20||804.3||804.3||804.3||804.2|1934
1749222990000|2025-06-06 15:16:30|||||||||782
1749223000000|2025-06-06 15:16:40|||||||||449
1749223010000|2025-06-06 15:16:50|804.5||804.4||804.5||804.4||2583
1749223020000|2025-06-06 15:17:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|2166
1749223030000|2025-06-06 15:17:10|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|1094
1749223050000|2025-06-06 15:17:30|804.2||804.2||804.3||804.2||3551
1749223060000|2025-06-06 15:17:40|804.1|804|804.1|804|804.1|804|804.1|804|2069
1749223070000|2025-06-06 15:17:50||803.9||803.9||803.9||803.9|332
1749223080000|2025-06-06 15:18:00|804||804||804||804||88
1749223090000|2025-06-06 15:18:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|6335
1749223100000|2025-06-06 15:18:20|804.1|803.7|804.1|803.9|804.1|803.9|804.1|803.7|9326
1749223110000|2025-06-06 15:18:30|804.2|804|804.2|804|804.2|804|804.1|804|1946
1749223120000|2025-06-06 15:18:40|804.1||804.1||804.1||804.1||507
1749223130000|2025-06-06 15:18:50|804|803.9|804|803.9|804.1|804|804|803.9|1440
1749223140000|2025-06-06 15:19:00|804.1|804|804.1|804|804.1|804|804.1|804|4427
1749223150000|2025-06-06 15:19:10|804.2|804.1|804|803.9|804.2|804.1|804|803.9|7623
1749223160000|2025-06-06 15:19:20||803.8||803.9||803.9||803.8|1546
1749223170000|2025-06-06 15:19:30|804.1|804|804.1|804|804.1|804|804.1|804|2018
1749223180000|2025-06-06 15:19:40||803.9||804||804||803.9|500
1749223190000|2025-06-06 15:19:50|804|803.9|804|803.9|804.1|804|804|803.9|4158
1749223200000|2025-06-06 15:20:00|||||||||877
1749223210000|2025-06-06 15:20:10|804.1|803.8|804.1|803.9|804.1|804|804.1|803.8|11608
1749223220000|2025-06-06 15:20:20|804|804|804.1|804|804.1|804|804|804|1594
1749223230000|2025-06-06 15:20:30|804|803.9|804|803.9|804|803.9|804|803.9|3440
1749223240000|2025-06-06 15:20:40|||||||||4652
1749223250000|2025-06-06 15:20:50|804.1||804||804.1||804||4759
1749223260000|2025-06-06 15:21:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|4572
1749223270000|2025-06-06 15:21:10|803.8|803.7|803.8|803.7|803.9|803.8|803.8|803.7|7648
1749223280000|2025-06-06 15:21:20|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.5|15505
1749223290000|2025-06-06 15:21:30|803.7|803.5|803.6|803.5|803.7|803.6|803.6|803.5|5735
1749223300000|2025-06-06 15:21:40||803.4||803.4||803.4||803.4|759
1749223310000|2025-06-06 15:21:50|803.5|803.5|803.6|803.5|803.6|803.5|803.5|803.4|1900
1749223320000|2025-06-06 15:22:00|803.7||803.6||803.7||803.6||4121
1749223330000|2025-06-06 15:22:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|3998
1749223340000|2025-06-06 15:22:20|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|2785
1749223350000|2025-06-06 15:22:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|568
1749223360000|2025-06-06 15:22:40|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|2536
1749223370000|2025-06-06 15:22:50|||||||||9650
1749223380000|2025-06-06 15:23:00||803.4||803.5||803.5||803.4|3797
1749223390000|2025-06-06 15:23:10||803.4||803.5||803.5||803.4|3731
1749223400000|2025-06-06 15:23:20|803.7|803.4|803.7|803.5|803.7|803.5|803.7|803.4|4552
1749223410000|2025-06-06 15:23:30|803.5|803.4|803.5|803.4|803.6|803.4|803.5|803.4|2088
1749223420000|2025-06-06 15:23:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.2|6508
1749223430000|2025-06-06 15:23:50|803.3|803.2|803.4|803.2|803.4|803.3|803.3|803.2|1606
1749223440000|2025-06-06 15:24:00||803.3||803.3||803.3||803.3|337
1749223450000|2025-06-06 15:24:10||803.2||803.3||803.3||803.2|5632
1749223460000|2025-06-06 15:24:20|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|2247
1749223470000|2025-06-06 15:24:30|803.4||803.4||803.4||803.4||339
1749223480000|2025-06-06 15:24:40|||||||||688
1749223490000|2025-06-06 15:24:50|||||||||331
1749223500000|2025-06-06 15:25:00|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|2536
1749223510000|2025-06-06 15:25:10|803.3|803.4|803.4|803.2|803.4|803.4|803.3|803.2|3253
1749223520000|2025-06-06 15:25:20|803.3|803.3|803.5|803.3|803.5|803.4|803.3|803.3|4630
1749223530000|2025-06-06 15:25:30|803.4|803.2|803.4|803.3|803.5|803.4|803.4|803.2|1470
1749223540000|2025-06-06 15:25:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|13207
1749223550000|2025-06-06 15:25:50|||||||||355
1749223560000|2025-06-06 15:26:00|||||||||872
1749223570000|2025-06-06 15:26:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1352
1749223580000|2025-06-06 15:26:20|803.3|803.2|803.3|803.2|803.4|803.3|803.3|803.2|9649
1749223590000|2025-06-06 15:26:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2116
1749223600000|2025-06-06 15:26:40|||||||||2028
1749223610000|2025-06-06 15:26:50|||||||||125
1749223620000|2025-06-06 15:27:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|500
1749223630000|2025-06-06 15:27:10|||||||||999
1749223640000|2025-06-06 15:27:20|||||||||1742
1749223650000|2025-06-06 15:27:30|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|2929
1749223660000|2025-06-06 15:27:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1951
1749223670000|2025-06-06 15:27:50||803||803||803||803|2411
1749223680000|2025-06-06 15:28:00|803.3|803.1|803.4|803.2|803.4|803.3|803.3|803|3357
1749223690000|2025-06-06 15:28:10||803.3||803.3||803.3||803.2|1671
1749223700000|2025-06-06 15:28:20|803.5|803.4|803.7|803.5|803.7|803.5|803.5|803.4|6198
1749223720000|2025-06-06 15:28:40|803.6|803.6|803.7|803.6|803.7|803.6|803.6|803.6|2350
1749223730000|2025-06-06 15:28:50|803.8||803.8||803.8||803.8||677
1749223740000|2025-06-06 15:29:00|803.9|803.7|803.9|803.7|803.9|803.8|803.9|803.6|3366
1749223750000|2025-06-06 15:29:10|803.8|803.6|803.7|803.6|803.8|803.7|803.7|803.5|48
1749223760000|2025-06-06 15:29:20|803.8|803.5|803.8|803.7|803.8|803.7|803.8|803.5|8929
1749223770000|2025-06-06 15:29:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|881
1749223780000|2025-06-06 15:29:40|803.8|803.7|803.9|803.8|803.9|803.8|803.8|803.6|11817
1749223790000|2025-06-06 15:29:50|803.8|803.7|803.9|803.8|803.9|803.8|803.8|803.7|2031
1749452410000|2025-06-09 07:00:10|804.4|804|804.3|803.9|804.5|804.2|804|803.8|2597
1749452420000|2025-06-09 07:00:20|804.1|803.8|804.2|803.8|804.2|803.8|804.1|803.8|942
1749452430000|2025-06-09 07:00:30|803.6|803.2|802.6|802.2|804|803.4|802.6|802.2|1954
1749452440000|2025-06-09 07:00:40|802.4|802|802.4|802|802.4|802|802.4|802|6377
1749452450000|2025-06-09 07:00:50|802|801.9|802.1|801.6|802.1|802|802|801.6|1783
1749452460000|2025-06-09 07:01:00|802|801.7|802.3|801.9|802.6|802.1|802|801.7|13543
1749452470000|2025-06-09 07:01:10|801.9|801.6|802.1|801.6|802.1|801.6|801.9|801.6|3874
1749452480000|2025-06-09 07:01:20|802|802|802.4|802|802.4|802.1|802|802|10426
1749452490000|2025-06-09 07:01:30|802.3|801.7|802.1|801.6|802.3|801.7|801.9|801.6|1590
1749452500000|2025-06-09 07:01:40||801.7||801.7||801.8||801.7|2826
1749452510000|2025-06-09 07:01:50|802.5|802.1|802.5|802.1|802.5|802.1|802.5|802.1|1622
1749452520000|2025-06-09 07:02:00|802.6||802.6||802.6||802.4||0
1749452530000|2025-06-09 07:02:10|802.3||802.5||802.5||802.3||767
1749452540000|2025-06-09 07:02:20|802.2|802.3|802.3|802|802.3|802.3|802.2|802|429
1749452550000|2025-06-09 07:02:30|802.2||802.2||802.3||802.2||225
1749452560000|2025-06-09 07:02:40|802.3|802.2|802.5|802.2|802.5|802.2|802.3|802.2|569
1749452570000|2025-06-09 07:02:50|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|0
1749452580000|2025-06-09 07:03:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|732
1749452600000|2025-06-09 07:03:20|802.5|802.4|802.6|802.4|802.7|802.4|802.5|802.4|1377
1749452610000|2025-06-09 07:03:30|802.7||802.7||802.7||802.7||0
1749452620000|2025-06-09 07:03:40|802.8|802.5|802.8|802.5|802.8|802.5|802.8|802.5|552
1749452630000|2025-06-09 07:03:50||802.6||802.6||802.6||802.6|5540
1749452650000|2025-06-09 07:04:10|802.5|802.7|802.6|802.4|802.6|802.7|802.5|802.4|996
1749452660000|2025-06-09 07:04:20|802.7|802.2|802.5|802.2|802.7|802.2|802.5|802.2|562
1749452680000|2025-06-09 07:04:40|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|0
1749452690000|2025-06-09 07:04:50|802.7|802.4|802.7|802.4|802.7|802.4|802.7|802.4|500
1749452700000|2025-06-09 07:05:00|802.8|802.5|802.7|802.4|802.8|802.5|802.7|802.4|8711
1749452710000|2025-06-09 07:05:10||802.5||802.5||802.5||802.5|0
1749452720000|2025-06-09 07:05:20|802.4|802.2|802.3|802.2|802.4|802.2|802.3|802.2|5866
1749452730000|2025-06-09 07:05:30|802.5||802.5||802.5||802.5||1185
1749452740000|2025-06-09 07:05:40|802.4|802.3|802.5|802.2|802.5|802.3|802.4|802.2|1151
1749452750000|2025-06-09 07:05:50||802.3||802.3||802.4||802.3|2643
1749452770000|2025-06-09 07:06:10|802.7|802.4|802.8|802.6|802.8|802.6|802.7|802.4|5208
1749452780000|2025-06-09 07:06:20|||||||||24
1749452790000|2025-06-09 07:06:30|802.7|802.4|802.6|802.4|802.7|802.4|802.6|802.4|657
1749452800000|2025-06-09 07:06:40|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|1000
1749452810000|2025-06-09 07:06:50|802.3|802.2|802.2|802|802.3|802.2|802.2|802|1566
1749452820000|2025-06-09 07:07:00|802.3||802.3||802.3||802.3||0
1749452830000|2025-06-09 07:07:10||802.1||802||802.1||802|0
1749452840000|2025-06-09 07:07:20|802.5|802.1|802.5|802.2|802.5|802.2|802.5|802.1|270
1749452850000|2025-06-09 07:07:30|802.4|802.1|802.2|802|802.4|802.1|802.2|802|666
1749452860000|2025-06-09 07:07:40|802.4|802.1|802.3|802.1|802.4|802.2|802.3|802.1|37142
1749452870000|2025-06-09 07:07:50||802||802.1||802.1||802|1915
1749452880000|2025-06-09 07:08:00|802.4|802.3|802.3|802.2|802.4|802.3|802.3|802.2|3080
1749452890000|2025-06-09 07:08:10|802.4|802.4|802.6|802.4|802.6|802.5|802.4|802.4|1415
1749452900000|2025-06-09 07:08:20|||||||||529
1749452910000|2025-06-09 07:08:30|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|969
1749452920000|2025-06-09 07:08:40||802.7||802.7||802.7||802.7|345
1749452930000|2025-06-09 07:08:50|803|802.8|802.8|802.7|803.1|802.8|802.8|802.7|3821
1749452940000|2025-06-09 07:09:00|802.9||802.8||802.9||802.8||206
1749452950000|2025-06-09 07:09:10|802.9|802.6|802.8|802.6|802.9|802.6|802.8|802.6|1969
1749452960000|2025-06-09 07:09:20|802.7||802.7||802.8||802.7||336
1749452970000|2025-06-09 07:09:30|||||||||491
1749452990000|2025-06-09 07:09:50|802.5|802.4|802.4|802.2|802.5|802.4|802.4|802.2|1347
1749453000000|2025-06-09 07:10:00|802.3|802|802.4|802.1|802.4|802.3|802.3|802|3371
1749453010000|2025-06-09 07:10:10|802.3|802.3|802.5|802.3|802.5|802.4|802.3|802.3|1774
1749453020000|2025-06-09 07:10:20|802.4|802.2|802.3|802.1|802.4|802.2|802.3|802.1|786
1749453030000|2025-06-09 07:10:30|802.4||802.4||802.4||802.4||0
1749453040000|2025-06-09 07:10:40||802.2||802.2||802.2||802.2|338
1749453050000|2025-06-09 07:10:50|802.5|802.3|802.2|802|802.5|802.3|802.2|802|1189
1749453060000|2025-06-09 07:11:00|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802|1430
1749453070000|2025-06-09 07:11:10|||||||||820
1749453080000|2025-06-09 07:11:20|802.6|802.2|802.6|802.4|802.6|802.5|802.6|802.2|1853
1749453090000|2025-06-09 07:11:30|802.5|802.3|802.3|802.2|802.6|802.3|802.3|802.2|1656
1749453100000|2025-06-09 07:11:40|802.4||802.4||802.4||802.3||497
1749453120000|2025-06-09 07:12:00|802.3|802.1|802|801.7|802.3|802.1|801.9|801.7|53774
1749453140000|2025-06-09 07:12:20|802.1|801.8|802.1|802|802.1|802|802.1|801.8|561
1749453150000|2025-06-09 07:12:30|802|801.8|801.9|801.7|802.1|801.8|801.9|801.7|7354
1749453160000|2025-06-09 07:12:40|801.7|801.5|801.6|801.4|801.7|801.5|801.5|801.4|1843
1749453170000|2025-06-09 07:12:50|||||||||449
1749453180000|2025-06-09 07:13:00|801.4|801.2|801.4|801.2|801.4|801.2|801.3|801.2|592
1749453190000|2025-06-09 07:13:10|801.3||801.4||801.4||801.3||0
1749453200000|2025-06-09 07:13:20|801.3||801.3||801.3||801.3||611
1749453210000|2025-06-09 07:13:30|801.2|801|801.2|801|801.3|801|801.2|801|3044
1749453220000|2025-06-09 07:13:40|801|800.8|801|800.8|801.1|800.9|801|800.8|1224
1749453230000|2025-06-09 07:13:50|801.1|801|801.2|800.9|801.2|801|801.1|800.9|0
1749453240000|2025-06-09 07:14:00|801.3|801|801.1|800.9|801.3|801.1|801.1|800.9|1894
1749453250000|2025-06-09 07:14:10|801.2|801|801.5|801.3|801.5|801.3|801.2|801|3010
1749453260000|2025-06-09 07:14:20|801.4|801.4|801.5|801.3|801.5|801.4|801.4|801.3|1102
1749453270000|2025-06-09 07:14:30|801.6|801.5|801.9|801.7|801.9|801.7|801.6|801.5|738
1749453300000|2025-06-09 07:15:00|801.6|801.4|801.5|801.2|801.6|801.4|801.5|801.2|1648
1749453310000|2025-06-09 07:15:10|801.4|801.3|801.4|801.2|801.4|801.3|801.4|801.2|0
1749453320000|2025-06-09 07:15:20|801.3|801.3|801.9|801.7|801.9|801.7|801.3|801.3|4022
1749453330000|2025-06-09 07:15:30|802|801.8|802.2|802|802.2|802|802|801.7|2471
1749453340000|2025-06-09 07:15:40|||||||||1101
1749453360000|2025-06-09 07:16:00|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|2241
1749453370000|2025-06-09 07:16:10|802.3|802.1|802.3|802|802.3|802.1|802.2|802|1179
1749453380000|2025-06-09 07:16:20||802.1||802||802.1||802|0
1749453390000|2025-06-09 07:16:30|802.2||802.2||802.2||802.2||0
1749453400000|2025-06-09 07:16:40||802.1||802||802.1||802|2147
1749453410000|2025-06-09 07:16:50|||||||||576
1749453420000|2025-06-09 07:17:00|802.1|802.1|802.2|802.1|802.2|802.1|802.1|802|223
1749453430000|2025-06-09 07:17:10|802.3||802.3||802.3||802.3||0
1749453440000|2025-06-09 07:17:20|802.2||802.3||802.3||802.2||350
1749453450000|2025-06-09 07:17:30|802.2||802.3||802.3||802.2||82
1749453460000|2025-06-09 07:17:40|802.2||802.2||802.2||802.2||70
1749453470000|2025-06-09 07:17:50|802.1|802|802|801.9|802.1|802|802|801.9|1641
1749453480000|2025-06-09 07:18:00|802.1|801.8|802|801.8|802.1|801.8|802|801.8|1538
1749453500000|2025-06-09 07:18:20|801.9|801.7|801.9|801.7|801.9|801.7|801.8|801.5|818
1749453510000|2025-06-09 07:18:30||801.8||801.7||801.8||801.7|664
1749453530000|2025-06-09 07:18:50|801.8|801.8|801.6|801.4|801.8|801.8|801.6|801.4|6825
1749453540000|2025-06-09 07:19:00||801.5||801.4||801.5||801.4|300
1749453550000|2025-06-09 07:19:10|801.5|801.3|801.2|801|801.5|801.3|801.1|801|11085
1749453570000|2025-06-09 07:19:30||801.1||801||801.1||801|2395
1749453580000|2025-06-09 07:19:40|||||||||890
1749453600000|2025-06-09 07:20:00|801|800.9|801.1|801|801.1|801|800.7|800.6|24257
1749453610000|2025-06-09 07:20:10|801.4|801.1|801.6|801.4|801.6|801.4|801.3|801.1|1436
1749453620000|2025-06-09 07:20:20|801.5|801.2|801.4|801.2|801.5|801.2|801.4|801.2|765
1749453640000|2025-06-09 07:20:40||801.3||801.2||801.3||801.2|0
1749453650000|2025-06-09 07:20:50|801.3||801.4||801.4||801.3||99
1749453670000|2025-06-09 07:21:10|801.3||801.3||801.3||801.3||1
1749453680000|2025-06-09 07:21:20|||||||||1235
1749453690000|2025-06-09 07:21:30|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|3652
1749453700000|2025-06-09 07:21:40|801.3||801.3||801.3||801.3||223
1749453720000|2025-06-09 07:22:00|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.6|208
1749453730000|2025-06-09 07:22:10|800.8|800.8|800.9|800.7|800.9|800.8|800.8|800.7|922
1749453740000|2025-06-09 07:22:20||800.8||800.8||800.8||800.7|1975
1749453750000|2025-06-09 07:22:30|801|800.9|801|800.8|801|800.9|801|800.8|40
1749453760000|2025-06-09 07:22:40||800.9||800.8||800.9||800.8|1012
1749453770000|2025-06-09 07:22:50||800.9||800.8||800.9||800.8|0
1749453780000|2025-06-09 07:23:00||800.9||800.9||800.9||800.9|110
1749453790000|2025-06-09 07:23:10|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|355
1749453800000|2025-06-09 07:23:20|801.2|801|801.2|801|801.2|801|801.2|801|3600
1749453820000|2025-06-09 07:23:40||801.1||801.1||801.1||801.1|0
1749453830000|2025-06-09 07:23:50|||||||||1163
1749453840000|2025-06-09 07:24:00|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|649
1749453850000|2025-06-09 07:24:10|801.5|801.4|801.7|801.5|801.7|801.5|801.5|801.4|1264
1749453860000|2025-06-09 07:24:20|801.9|801.7|801.8|801.7|801.9|801.8|801.8|801.7|6530
1749453870000|2025-06-09 07:24:30|||||||||2114
1749453880000|2025-06-09 07:24:40|801.7|801.5|801.7|801.5|801.7|801.5|801.6|801.5|464
1749453890000|2025-06-09 07:24:50|||||||||415
1749453900000|2025-06-09 07:25:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|796
1749453910000|2025-06-09 07:25:10|801.9|801.8|801.7|801.5|801.9|801.8|801.7|801.5|908
1749453920000|2025-06-09 07:25:20||801.6||801.5||801.6||801.5|0
1749453930000|2025-06-09 07:25:30||801.6||801.6||801.6||801.6|99
1749453940000|2025-06-09 07:25:40|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|3500
1749453960000|2025-06-09 07:26:00|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|699
1749453980000|2025-06-09 07:26:20|||||||||18
1749453990000|2025-06-09 07:26:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|2862
1749454000000|2025-06-09 07:26:40|801.7|801.6|801.7|801.5|801.7|801.6|801.7|801.5|745
1749454010000|2025-06-09 07:26:50|801.6||801.7||801.7||801.6||2532
1749454020000|2025-06-09 07:27:00||801.6||801.5||801.6||801.5|2374
1749454030000|2025-06-09 07:27:10|801.6||801.6||801.6||801.6||1250
1749454040000|2025-06-09 07:27:20|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|314
1749454050000|2025-06-09 07:27:30|801.6||801.6||801.6||801.6||0
1749454060000|2025-06-09 07:27:40|||||||||56
1749454070000|2025-06-09 07:27:50|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|1097
1749454080000|2025-06-09 07:28:00|801.4|801|801.3|801|801.4|801|801.3|801|888
1749454090000|2025-06-09 07:28:10|801.2||801.2||801.2||801.2||72
1749454100000|2025-06-09 07:28:20|801.1|800.9|801.1|800.9|801.1|800.9|801|800.9|1801
1749454110000|2025-06-09 07:28:30||801||800.9||801||800.9|0
1749454120000|2025-06-09 07:28:40|||||||||329
1749454130000|2025-06-09 07:28:50||801||801||801||801|837
1749454140000|2025-06-09 07:29:00|801.2|801.1|801.2|801|801.2|801.1|801.2|801|6135
1749454150000|2025-06-09 07:29:10||801.1||801.1||801.1||801.1|488
1749454160000|2025-06-09 07:29:20|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|1106
1749454180000|2025-06-09 07:29:40||801||801||801||800.9|3360
1749454190000|2025-06-09 07:29:50|801.2|800.9|801.4|801.2|801.4|801.2|801.2|800.9|2497
1749454200000|2025-06-09 07:30:00|801.7|801.3|801.8|801.6|801.9|801.8|801.7|801.3|13095
1749454210000|2025-06-09 07:30:10||801.7||801.7||801.7||801.7|0
1749454220000|2025-06-09 07:30:20|801.7|801.6|801.8|801.6|801.8|801.6|801.7|801.5|6839
1749454230000|2025-06-09 07:30:30||801.7||801.7||801.7||801.7|57
1749454240000|2025-06-09 07:30:40|||||||||798
1749454250000|2025-06-09 07:30:50|802|801.9|802.1|801.9|802.1|801.9|802|801.9|1965
1749454260000|2025-06-09 07:31:00|802.2||802.1||802.2||802.1||0
1749454270000|2025-06-09 07:31:10|||||||||1580
1749454280000|2025-06-09 07:31:20|802|801.8|802|801.8|802|801.8|802|801.8|1018
1749454290000|2025-06-09 07:31:30|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|99
1749454300000|2025-06-09 07:31:40|802.2|802|802.3|802.2|802.3|802.2|802.2|802|1460
1749454310000|2025-06-09 07:31:50|802.4|802.1|802.5|802.3|802.5|802.3|802.4|802.1|15126
1749454320000|2025-06-09 07:32:00|||||||||1411
1749454330000|2025-06-09 07:32:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|19
1749454340000|2025-06-09 07:32:20|||||||||715
1749454360000|2025-06-09 07:32:40|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|1374
1749454370000|2025-06-09 07:32:50|||||||||2155
1749454380000|2025-06-09 07:33:00|||||||||1032
1749454390000|2025-06-09 07:33:10|802.4|802.2|802.3|802.2|802.5|802.2|802.3|802.2|539
1749454400000|2025-06-09 07:33:20|802.5|802.3|802.4|802.2|802.5|802.3|802.4|802.2|1186
1749454410000|2025-06-09 07:33:30|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|1563
1749454420000|2025-06-09 07:33:40|802|801.8|802.1|801.8|802.1|801.8|802|801.8|3550
1749454430000|2025-06-09 07:33:50|802||802||802.1||802||0
1749454460000|2025-06-09 07:34:20|802.1|802|802.2|802.1|802.2|802.1|802.1|802|95
1749454470000|2025-06-09 07:34:30|802.3||802.3||802.3||802.2||1154
1749454480000|2025-06-09 07:34:40|802.2|802.2|802.4|802.2|802.4|802.2|802.2|802.1|1654
1749454490000|2025-06-09 07:34:50|802.3|802.1|802.2|802.1|802.3|802.1|802.2|802.1|496
1749454500000|2025-06-09 07:35:00|802.1|802|802|801.8|802.1|802|801.9|801.8|4545
1749454510000|2025-06-09 07:35:10|802.1||802||802.1||802||0
1749454520000|2025-06-09 07:35:20|802.1||802||802.1||802||0
1749454540000|2025-06-09 07:35:40||801.9||801.8||801.9||801.8|4329
1749454550000|2025-06-09 07:35:50|||||||||1000
1749454560000|2025-06-09 07:36:00||801.9||801.8||801.9||801.8|912
1749454590000|2025-06-09 07:36:30|801.9||802||802||801.9||177
1749454600000|2025-06-09 07:36:40|801.9|802|802.1|802|802.1|802|801.9|802|729
1749454610000|2025-06-09 07:36:50||801.9||801.9||801.9||801.9|0
1749454620000|2025-06-09 07:37:00|802||802.1||802.1||802||29
1749454630000|2025-06-09 07:37:10|||||||||236
1749454640000|2025-06-09 07:37:20||802||802||802||802|201
1749454650000|2025-06-09 07:37:30||801.9||801.9||801.9||801.9|0
1749454660000|2025-06-09 07:37:40|802.3|802|802.3|802.2|802.3|802.2|802.3|802|400
1749454670000|2025-06-09 07:37:50||802.1||802||802.1||802|0
1749454680000|2025-06-09 07:38:00|802.2|802.1|802.2|802|802.2|802.1|802.2|802|2965
1749454690000|2025-06-09 07:38:10|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|2203
1749454700000|2025-06-09 07:38:20|802.2|802|802.3|802|802.3|802.1|802.2|802|66
1749454710000|2025-06-09 07:38:30|802.2||802.2||802.3||802.2||300
1749454720000|2025-06-09 07:38:40|||||||||620
1749454730000|2025-06-09 07:38:50|802.3|802.1|802.4|802.2|802.4|802.2|802.3|802.1|532
1749454740000|2025-06-09 07:39:00|||||||||65
1749454750000|2025-06-09 07:39:10|802.3||802.4||802.4||802.3||1551
1749454760000|2025-06-09 07:39:20|802.3||802.3||802.3||802.3||0
1749454770000|2025-06-09 07:39:30|||||||||492
1749454780000|2025-06-09 07:39:40|802.4|802.3|802.7|802.6|802.7|802.6|802.4|802.3|2349
1749454790000|2025-06-09 07:39:50|802.8|802.5|802.8|802.7|802.8|802.7|802.8|802.5|2429
1749454810000|2025-06-09 07:40:10|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|1423
1749454820000|2025-06-09 07:40:20|||||||||436
1749454830000|2025-06-09 07:40:30|||||||||500
1749454840000|2025-06-09 07:40:40|802.6||802.6||802.6||802.6||0
1749454860000|2025-06-09 07:41:00|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|1133
1749454880000|2025-06-09 07:41:20|||||||||170
1749454910000|2025-06-09 07:41:50|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|5183
1749454930000|2025-06-09 07:42:10|802.5||802.6||802.6||802.5||99
1749454950000|2025-06-09 07:42:30|802.5|802.5|802.7|802.6|802.8|802.6|802.5|802.5|2711
1749454970000|2025-06-09 07:42:50|||||||||213
1749454980000|2025-06-09 07:43:00|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|2819
1749454990000|2025-06-09 07:43:10|||||||||791
1749455010000|2025-06-09 07:43:30|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|725
1749455020000|2025-06-09 07:43:40|802.6|802.4|802.7|802.5|802.7|802.5|802.6|802.4|0
1749455040000|2025-06-09 07:44:00||802.6||802.5||802.6||802.4|2496
1749455050000|2025-06-09 07:44:10||802.6||802.5||802.6||802.5|174
1749455070000|2025-06-09 07:44:30||802.6||802.5||802.6||802.5|0
1749455080000|2025-06-09 07:44:40|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|1569
1749455090000|2025-06-09 07:44:50|||||||||20
1749455100000|2025-06-09 07:45:00|||||||||742
1749455130000|2025-06-09 07:45:30|802.7|802.6|802.6|802.4|802.7|802.6|802.5|802.3|6522
1749455150000|2025-06-09 07:45:50|802.7||802.7||802.7||802.7||0
1749455160000|2025-06-09 07:46:00|802.8|802.5|802.8|802.6|802.8|802.6|802.8|802.5|0
1749455170000|2025-06-09 07:46:10|802.7|802.7|802.7|802.6|802.7|802.7|802.7|802.6|99
1749455180000|2025-06-09 07:46:20|802.6|802.4|802.7|802.5|802.7|802.5|802.6|802.4|717
1749455190000|2025-06-09 07:46:30|802.6|802.4|802.7|802.5|802.7|802.5|802.6|802.4|0
1749455200000|2025-06-09 07:46:40|802.6||802.7||802.7||802.6||0
1749455210000|2025-06-09 07:46:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|882
1749455220000|2025-06-09 07:47:00|802.7|802.5|802.7|802.5|802.7|802.6|802.7|802.5|181
1749455230000|2025-06-09 07:47:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|0
1749455270000|2025-06-09 07:47:50|||||||||657
1749455280000|2025-06-09 07:48:00|||||||||672
1749455290000|2025-06-09 07:48:10||802.5||802.4||802.5||802.4|175
1749455300000|2025-06-09 07:48:20|||||||||500
1749455320000|2025-06-09 07:48:40|||||||||590
1749455330000|2025-06-09 07:48:50|802.4|802.2|802.3|802.2|802.4|802.2|802.3|802.1|307
1749455340000|2025-06-09 07:49:00|802.4|802.1|802.4|802.3|802.4|802.3|802.4|802.1|1018
1749455350000|2025-06-09 07:49:10|802.5|802.4|802.3|802.2|802.5|802.4|802.3|802.2|658
1749455360000|2025-06-09 07:49:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|2695
1749455370000|2025-06-09 07:49:30|802.5||802.5||802.5||802.4||95
1749455380000|2025-06-09 07:49:40|||||||||1079
1749455390000|2025-06-09 07:49:50||802.4||802.4||802.4||802.4|1837
1749455400000|2025-06-09 07:50:00||802.3||802.3||802.3||802.3|948
1749455420000|2025-06-09 07:50:20|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|2354
1749455430000|2025-06-09 07:50:30|802.8||802.8||802.8||802.8||0
1749455440000|2025-06-09 07:50:40|802.7|802.7|802.7|802.5|802.7|802.7|802.7|802.5|700
1749455450000|2025-06-09 07:50:50|802.8|802.6|802.6|802.5|802.8|802.6|802.6|802.5|1409
1749455460000|2025-06-09 07:51:00||802.4||802.4||802.4||802.4|66
1749455490000|2025-06-09 07:51:30|||||||||71
1749455500000|2025-06-09 07:51:40|802.5||802.6||802.6||802.5||0
1749455510000|2025-06-09 07:51:50|802.5||802.5||802.6||802.5||0
1749455520000|2025-06-09 07:52:00|802.6||802.6||802.6||802.6||0
1749455540000|2025-06-09 07:52:20|||||||||179
1749455550000|2025-06-09 07:52:30|802.5||802.6||802.6||802.5||65
1749455570000|2025-06-09 07:52:50|||||||||99
1749455580000|2025-06-09 07:53:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|760
1749455590000|2025-06-09 07:53:10|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|0
1749455600000|2025-06-09 07:53:20|802.7|802.5|802.6|802.4|802.7|802.5|802.6|802.4|0
1749455610000|2025-06-09 07:53:30|802.7|802.5|802.6|802.4|802.7|802.5|802.6|802.4|0
1749455630000|2025-06-09 07:53:50|||||||||996
1749455640000|2025-06-09 07:54:00|||||||||120
1749455660000|2025-06-09 07:54:20|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|414
1749455670000|2025-06-09 07:54:30|||||||||29
1749455690000|2025-06-09 07:54:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|994
1749455700000|2025-06-09 07:55:00|||||||||735
1749455720000|2025-06-09 07:55:20||802.6||802.6||802.6||802.6|2171
1749455730000|2025-06-09 07:55:30|802.7||802.8||802.8||802.7||275
1749455740000|2025-06-09 07:55:40|||||||||1020
1749455750000|2025-06-09 07:55:50|||||||||100
1749455770000|2025-06-09 07:56:10||802.7||802.6||802.7||802.6|2200
1749455780000|2025-06-09 07:56:20|802.7||802.8||802.8||802.7||3414
1749455790000|2025-06-09 07:56:30||802.7||802.7||802.7||802.7|99
1749455800000|2025-06-09 07:56:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.7|2363
1749455810000|2025-06-09 07:56:50|||||||||479
1749455830000|2025-06-09 07:57:10|802.8|802.7|802.8|802.7|802.9|802.7|802.8|802.7|283
1749455840000|2025-06-09 07:57:20|||||||||1874
1749455870000|2025-06-09 07:57:50|||||||||928
1749455880000|2025-06-09 07:58:00|802.9||802.9||802.9||802.9||603
1749455890000|2025-06-09 07:58:10|802.8||802.9||802.9||802.8||0
1749455900000|2025-06-09 07:58:20||802.8||802.7||802.8||802.7|1814
1749455910000|2025-06-09 07:58:30|802.8||802.9||802.9||802.8||84
1749455920000|2025-06-09 07:58:40||802.8||802.7||802.8||802.7|481
1749455940000|2025-06-09 07:59:00||802.8||802.8||802.8||802.8|99
1749455950000|2025-06-09 07:59:10||802.7||802.7||802.8||802.7|61
1749455960000|2025-06-09 07:59:20|802.8|802.8|802.9|802.8|802.9|802.8|802.8|802.8|1000
1749455970000|2025-06-09 07:59:30|803|802.9|803|802.9|803|802.9|803|802.8|281
1749456000000|2025-06-09 08:00:00|803.1|803|803.2|803|803.2|803|803.1|803|4969
1749456010000|2025-06-09 08:00:10|803.1||803.2||803.2||803.1||935
1749456020000|2025-06-09 08:00:20|803.1||803.1||803.1||803.1||315
1749456030000|2025-06-09 08:00:30|803.3|803.1|803.2|803|803.3|803.1|803.2|803|1917
1749456040000|2025-06-09 08:00:40|803.3|802.9|803|802.9|803.3|802.9|803|802.8|5767
1749456050000|2025-06-09 08:00:50|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|2025
1749456060000|2025-06-09 08:01:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1097
1749456070000|2025-06-09 08:01:10|||||||||500
1749456080000|2025-06-09 08:01:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|71
1749456090000|2025-06-09 08:01:30|802.5||802.5||802.5||802.5||0
1749456100000|2025-06-09 08:01:40|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1424
1749456110000|2025-06-09 08:01:50|||||||||500
1749456120000|2025-06-09 08:02:00|802.5|802.4|802.6|802.4|802.6|802.5|802.5|802.3|2779
1749456130000|2025-06-09 08:02:10|||||||||42
1749456140000|2025-06-09 08:02:20|||||||||239
1749456150000|2025-06-09 08:02:30|802.5|802.3|802.5|802.4|802.5|802.4|802.5|802.3|806
1749456170000|2025-06-09 08:02:50||802.3||802.3||802.3||802.3|52
1749456190000|2025-06-09 08:03:10||802.4||802.3||802.4||802.3|0
1749456200000|2025-06-09 08:03:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1006
1749456210000|2025-06-09 08:03:30|802.7|802.5|802.7|802.5|802.7|802.6|802.7|802.4|891
1749456220000|2025-06-09 08:03:40||802.6||802.6||802.6||802.6|0
1749456230000|2025-06-09 08:03:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1505
1749456240000|2025-06-09 08:04:00||802.5||802.5||802.5||802.5|320
1749456250000|2025-06-09 08:04:10||802.4||802.4||802.4||802.4|0
1749456260000|2025-06-09 08:04:20|802.5|802.5|802.5|802.3|802.5|802.5|802.5|802.3|620
1749456270000|2025-06-09 08:04:30|802.4|802.4|802.5|802.4|802.6|802.4|802.4|802.4|1219
1749456280000|2025-06-09 08:04:40|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|322
1749456290000|2025-06-09 08:04:50|802.6||802.6||802.6||802.6||121
1749456300000|2025-06-09 08:05:00|||||||||320
1749456320000|2025-06-09 08:05:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|1035
1749456330000|2025-06-09 08:05:30|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|2773
1749456360000|2025-06-09 08:06:00||802.7||802.6||802.7||802.6|0
1749456370000|2025-06-09 08:06:10|802.9|802.7|803.1|803|803.2|803.1|802.9|802.7|4896
1749456380000|2025-06-09 08:06:20|803.2||803.2||803.2||803.1||2123
1749456390000|2025-06-09 08:06:30|803.1|802.9|803.1|803|803.1|803|803.1|802.9|602
1749456400000|2025-06-09 08:06:40|||||||||162
1749456410000|2025-06-09 08:06:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|38
1749456420000|2025-06-09 08:07:00|||||||||58
1749456430000|2025-06-09 08:07:10|803.1|803|803.1|802.9|803.1|803|803.1|802.9|849
1749456470000|2025-06-09 08:07:50|803||803.1||803.1||803||0
1749456490000|2025-06-09 08:08:10|||||||||2313
1749456520000|2025-06-09 08:08:40||803||802.9||803||802.9|0
1749456530000|2025-06-09 08:08:50||803||802.9||803||802.9|349
1749456540000|2025-06-09 08:09:00||803||802.9||803||802.9|578
1749456550000|2025-06-09 08:09:10||803||802.9||803||802.9|4860
1749456570000|2025-06-09 08:09:30||803||802.9||803||802.9|365
1749456580000|2025-06-09 08:09:40|803.2|803|803.3|803.1|803.3|803.2|803.2|803|1010
1749456590000|2025-06-09 08:09:50|803.4|803.3|803.4|803.3|803.5|803.3|803.4|803.3|3647
1749456600000|2025-06-09 08:10:00|803.5||803.5||803.5||803.5||0
1749456610000|2025-06-09 08:10:10||803.4||803.4||803.4||803.4|571
1749456620000|2025-06-09 08:10:20|||||||||1443
1749456630000|2025-06-09 08:10:30|||||||||2134
1749456640000|2025-06-09 08:10:40|||||||||761
1749456650000|2025-06-09 08:10:50|803.4|803.3|803.4|803.3|803.5|803.3|803.4|803.3|3459
1749456660000|2025-06-09 08:11:00|803.5|803.2|803.4|803.2|803.5|803.2|803.3|803.2|582
1749456670000|2025-06-09 08:11:10|803.5|803.3|803.5|803.2|803.5|803.3|803.5|803.2|35
1749456680000|2025-06-09 08:11:20|803.4||803.3||803.4||803.3||571
1749456690000|2025-06-09 08:11:30|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|1093
1749456700000|2025-06-09 08:11:40||803.4||803.4||803.4||803.4|339
1749456710000|2025-06-09 08:11:50||803.3||803.3||803.3||803.3|0
1749456720000|2025-06-09 08:12:00||803.4||803.4||803.4||803.4|106
1749456730000|2025-06-09 08:12:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|682
1749456740000|2025-06-09 08:12:20|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|496
1749456750000|2025-06-09 08:12:30|||||||||15
1749456760000|2025-06-09 08:12:40|||||||||3
1749456770000|2025-06-09 08:12:50|803.2|803|803.1|802.9|803.2|803|803.1|802.9|2165
1749456790000|2025-06-09 08:13:10|803|802.8|803|802.8|803|802.8|803|802.8|633
1749456800000|2025-06-09 08:13:20|||||||||300
1749456810000|2025-06-09 08:13:30|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|227
1749456820000|2025-06-09 08:13:40||803||803||803||803|0
1749456850000|2025-06-09 08:14:10|803.2|803.1|803.2|803.1|803.3|803.1|803.2|803.1|3448
1749456860000|2025-06-09 08:14:20|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|317
1749456880000|2025-06-09 08:14:40|803.3||803.4||803.4||803.3||293
1749456910000|2025-06-09 08:15:10|803.3|803.1|803.3|803.1|803.3|803.2|803.3|803.1|1064
1749456920000|2025-06-09 08:15:20|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|3073
1749456940000|2025-06-09 08:15:40|||||||||1285
1749456950000|2025-06-09 08:15:50|803.7|803.4|803.9|803.6|803.9|803.7|803.7|803.4|1622
1749456960000|2025-06-09 08:16:00|803.8|803.7|803.9|803.6|803.9|803.7|803.8|803.6|1279
1749456970000|2025-06-09 08:16:10|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|748
1749456980000|2025-06-09 08:16:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1749456990000|2025-06-09 08:16:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|1158
1749457000000|2025-06-09 08:16:40||803.5||803.5||803.5||803.5|2000
1749457020000|2025-06-09 08:17:00|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.4|849
1749457030000|2025-06-09 08:17:10|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|76
1749457040000|2025-06-09 08:17:20||803.6||803.6||803.6||803.6|689
1749457050000|2025-06-09 08:17:30|||||||||428
1749457060000|2025-06-09 08:17:40|||||||||166
1749457070000|2025-06-09 08:17:50||803.5||803.5||803.5||803.5|513
1749457090000|2025-06-09 08:18:10|803.6|803.6|803.7|803.5|803.7|803.6|803.6|803.5|1396
1749457120000|2025-06-09 08:18:40|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|1482
1749457130000|2025-06-09 08:18:50|||||||||86
1749457150000|2025-06-09 08:19:10|803.4|803.3|803.3|803.1|803.4|803.3|803.2|803.1|1524
1749457160000|2025-06-09 08:19:20||803.2||803.1||803.2||803.1|0
1749457170000|2025-06-09 08:19:30|803.2||803.2||803.2||803.2||729
1749457180000|2025-06-09 08:19:40|||||||||66
1749457210000|2025-06-09 08:20:10|803.1|803|803.1|803|803.1|803|803.1|803|577
1749457220000|2025-06-09 08:20:20|803.2||803.1||803.2||803.1||0
1749457230000|2025-06-09 08:20:30|803.2|802.9|803.1|802.9|803.2|802.9|803|802.9|1479
1749457240000|2025-06-09 08:20:40|803||803.1||803.1||803||0
1749457250000|2025-06-09 08:20:50||803||802.9||803||802.9|347
1749457260000|2025-06-09 08:21:00||803||802.9||803||802.9|360
1749457270000|2025-06-09 08:21:10|803.2|803|803.3|803.1|803.3|803.1|803.2|803|1675
1749457280000|2025-06-09 08:21:20|||||||||126
1749457290000|2025-06-09 08:21:30|803.2|803|803.2|803|803.2|803|803.2|803|0
1749457300000|2025-06-09 08:21:40|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|382
1749457320000|2025-06-09 08:22:00|||||||||563
1749457340000|2025-06-09 08:22:20|803.2||803.2||803.2||803.2||695
1749457350000|2025-06-09 08:22:30|803.3||803.3||803.3||803.3||0
1749457360000|2025-06-09 08:22:40||803.2||803.2||803.2||803.1|3112
1749457370000|2025-06-09 08:22:50||803.1||803.1||803.1||803.1|37
1749457390000|2025-06-09 08:23:10|803.4|803.2|803.4|803.3|803.4|803.3|803.4|803.2|1232
1749457420000|2025-06-09 08:23:40|||||||||26
1749457430000|2025-06-09 08:23:50|||||||||896
1749457450000|2025-06-09 08:24:10|||||||||29
1749457460000|2025-06-09 08:24:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1346
1749457470000|2025-06-09 08:24:30|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|1864
1749457500000|2025-06-09 08:25:00||803.2||803.2||803.2||803.2|0
1749457510000|2025-06-09 08:25:10|803.5|803.4|803.6|803.4|803.6|803.5|803.5|803.4|2264
1749457520000|2025-06-09 08:25:20|803.5||803.5||803.5||803.5||29
1749457530000|2025-06-09 08:25:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.2|1733
1749457540000|2025-06-09 08:25:40|||||||||1003
1749457550000|2025-06-09 08:25:50|||||||||525
1749457570000|2025-06-09 08:26:10|||||||||221
1749457580000|2025-06-09 08:26:20|803.5||803.4||803.5||803.4||1128
1749457600000|2025-06-09 08:26:40||803.2||803.3||803.3||803.2|882
1749457610000|2025-06-09 08:26:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|203
1749457620000|2025-06-09 08:27:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1096
1749457630000|2025-06-09 08:27:10||803.4||803.4||803.4||803.4|0
1749457650000|2025-06-09 08:27:30|803.5|803.2|803.4|803.2|803.5|803.3|803.4|803.2|1600
1749457660000|2025-06-09 08:27:40||803.3||803.3||803.3||803.3|772
1749457670000|2025-06-09 08:27:50|803.3|803.2|803.4|803.2|803.4|803.3|803.3|803.2|0
1749457690000|2025-06-09 08:28:10|803.3||803.4||803.4||803.3||97
1749457700000|2025-06-09 08:28:20|803.3||803.3||803.3||803.3||745
1749457710000|2025-06-09 08:28:30|||||||||1548
1749457720000|2025-06-09 08:28:40|||||||||786
1749457740000|2025-06-09 08:29:00|||||||||217
1749457750000|2025-06-09 08:29:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2071
1749457760000|2025-06-09 08:29:20|||||||||857
1749457800000|2025-06-09 08:30:00|||||||||1143
1749457810000|2025-06-09 08:30:10|803.1|803|803.2|803.1|803.2|803.1|803.1|803|2959
1749457830000|2025-06-09 08:30:30|803.3||803.2||803.3||803.2||526
1749457840000|2025-06-09 08:30:40|803.3|803.2|803.3|803.2|803.6|803.4|803.3|803.2|1851
1749457850000|2025-06-09 08:30:50|||||||||1930
1749457860000|2025-06-09 08:31:00|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|4
1749457870000|2025-06-09 08:31:10|803.2||803.2||803.2||803.2||0
1749457880000|2025-06-09 08:31:20|||||||||330
1749457890000|2025-06-09 08:31:30|803.3||803.2||803.3||803.2||678
1749457900000|2025-06-09 08:31:40|803.1|803|803.1|803|803.1|803|803.1|803|329
1749457910000|2025-06-09 08:31:50|||||||||12
1749457920000|2025-06-09 08:32:00|||||||||1356
1749457930000|2025-06-09 08:32:10|||||||||92
1749457950000|2025-06-09 08:32:30|||||||||255
1749457990000|2025-06-09 08:33:10|803|802.9|803|802.8|803|802.9|803|802.8|3921
1749458000000|2025-06-09 08:33:20|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|757
1749458010000|2025-06-09 08:33:30|803|802.9|803|802.9|803|802.9|803|802.8|356
1749458020000|2025-06-09 08:33:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|0
1749458030000|2025-06-09 08:33:50|803|802.9|802.9|802.8|803|802.9|802.9|802.8|1602
1749458040000|2025-06-09 08:34:00|803|802.9|803|802.8|803|802.9|803|802.8|224
1749458060000|2025-06-09 08:34:20|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|0
1749458080000|2025-06-09 08:34:40||803||802.9||803||802.9|1125
1749458100000|2025-06-09 08:35:00|803.2|803|803.3|803.1|803.3|803.1|803.2|803|973
1749458110000|2025-06-09 08:35:10|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|1410
1749458120000|2025-06-09 08:35:20|803.3|803.3|803.4|803.2|803.4|803.3|803.3|803.2|1717
1749458130000|2025-06-09 08:35:30||803.3||803.3||803.3||803.3|596
1749458140000|2025-06-09 08:35:40|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|359
1749458150000|2025-06-09 08:35:50|803.5||803.6||803.6||803.5||0
1749458170000|2025-06-09 08:36:10|||||||||545
1749458180000|2025-06-09 08:36:20||803.5||803.5||803.5||803.5|92
1749458190000|2025-06-09 08:36:30|||||||||383
1749458200000|2025-06-09 08:36:40|||||||||220
1749458220000|2025-06-09 08:37:00|||||||||111
1749458230000|2025-06-09 08:37:10|803.7|803.6|803.7|803.5|803.8|803.6|803.7|803.5|105
1749458240000|2025-06-09 08:37:20|803.6|803.4|803.4|803.3|803.6|803.4|803.4|803.3|2797
1749458250000|2025-06-09 08:37:30|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|21760
1749458270000|2025-06-09 08:37:50|||||||||3656
1749458290000|2025-06-09 08:38:10|||||||||2686
1749458300000|2025-06-09 08:38:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1041
1749458320000|2025-06-09 08:38:40|||||||||2032
1749458330000|2025-06-09 08:38:50|||||||||14
1749458340000|2025-06-09 08:39:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|391
1749458350000|2025-06-09 08:39:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|219
1749458370000|2025-06-09 08:39:30|803.2|803|803.2|803|803.2|803|803.2|803|843
1749458380000|2025-06-09 08:39:40||803.1||803||803.1||803|500
1749458410000|2025-06-09 08:40:10||803.1||803.1||803.1||803.1|94
1749458420000|2025-06-09 08:40:20|803.1|803|803.2|803|803.2|803|803.1|803|1844
1749458450000|2025-06-09 08:40:50||803.1||803.1||803.1||803.1|2660
1749458460000|2025-06-09 08:41:00|||||||||356
1749458470000|2025-06-09 08:41:10|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|2061
1749458480000|2025-06-09 08:41:20|||||||||80
1749458500000|2025-06-09 08:41:40||803.2||803.1||803.2||803.1|0
1749458510000|2025-06-09 08:41:50|803.2||803.2||803.2||803.2||794
1749458520000|2025-06-09 08:42:00|||||||||1225
1749458540000|2025-06-09 08:42:20|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|820
1749458550000|2025-06-09 08:42:30|||||||||571
1749458560000|2025-06-09 08:42:40|803.2|803|803.3|803.2|803.3|803.2|803.2|803|4909
1749458570000|2025-06-09 08:42:50|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|1098
1749458590000|2025-06-09 08:43:10||803.3||803.2||803.3||803.2|0
1749458620000|2025-06-09 08:43:40||803.3||803.2||803.3||803.2|278
1749458630000|2025-06-09 08:43:50|||||||||150
1749458640000|2025-06-09 08:44:00|803.3|803.1|803.3|803.1|803.3|803.2|803.2|803|942
1749458650000|2025-06-09 08:44:10|803.2||803.3||803.3||803.2||1100
1749458660000|2025-06-09 08:44:20|||||||||63
1749458670000|2025-06-09 08:44:30|803.2|803.2|803.4|803.2|803.4|803.3|803.2|803.2|3241
1749458680000|2025-06-09 08:44:40||803.3||803.3||803.3||803.3|0
1749458690000|2025-06-09 08:44:50|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|666
1749458700000|2025-06-09 08:45:00|||||||||1205
1749458720000|2025-06-09 08:45:20|803.4||803.5||803.5||803.4||500
1749458730000|2025-06-09 08:45:30|803.4||803.4||803.4||803.4||149
1749458740000|2025-06-09 08:45:40|803.5||803.5||803.5||803.5||7
1749458750000|2025-06-09 08:45:50|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|582
1749458760000|2025-06-09 08:46:00|||||||||134
1749458770000|2025-06-09 08:46:10|803.4||803.4||803.4||803.4||676
1749458790000|2025-06-09 08:46:30||803.3||803.2||803.3||803.2|0
1749458800000|2025-06-09 08:46:40|803.3||803.3||803.3||803.3||757
1749458810000|2025-06-09 08:46:50|803.4||803.4||803.4||803.4||0
1749458830000|2025-06-09 08:47:10|803.3||803.3||803.3||803.3||2008
1749458840000|2025-06-09 08:47:20|||||||||558
1749458860000|2025-06-09 08:47:40|||||||||53
1749458870000|2025-06-09 08:47:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2485
1749458880000|2025-06-09 08:48:00|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|757
1749458890000|2025-06-09 08:48:10|803.2|803|803.2|803.1|803.2|803.1|803.2|803|848
1749458900000|2025-06-09 08:48:20||803||803||803||803|1499
1749458910000|2025-06-09 08:48:30||803.1||803.1||803.1||803.1|0
1749458920000|2025-06-09 08:48:40|803.1|803|803.1|803|803.1|803|803.1|803|1333
1749458930000|2025-06-09 08:48:50|803.2||803.2||803.2||803.2||0
1749458940000|2025-06-09 08:49:00|803.1||803.1||803.1||803.1||0
1749458950000|2025-06-09 08:49:10|803|802.9|802.9|802.8|803|802.9|802.9|802.8|831
1749458970000|2025-06-09 08:49:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1025
1749458980000|2025-06-09 08:49:40|||||||||1499
1749458990000|2025-06-09 08:49:50|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|1806
1749459000000|2025-06-09 08:50:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|99
1749459010000|2025-06-09 08:50:10||802.7||802.8||802.8||802.7|21
1749459020000|2025-06-09 08:50:20|803|802.7|802.9|802.8|803|802.8|802.9|802.7|1154
1749459030000|2025-06-09 08:50:30|||||||||991
1749459050000|2025-06-09 08:50:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2333
1749459060000|2025-06-09 08:51:00|||||||||10
1749459070000|2025-06-09 08:51:10||802.6||802.6||802.6||802.6|1490
1749459090000|2025-06-09 08:51:30|802.9|802.7|802.9|802.7|802.9|802.8|802.9|802.7|5417
1749459110000|2025-06-09 08:51:50|802.8||802.9||802.9||802.8||486
1749459130000|2025-06-09 08:52:10|803.1|803|803.1|802.9|803.2|803|803.1|802.9|298
1749459140000|2025-06-09 08:52:20||803||802.9||803||802.9|0
1749459150000|2025-06-09 08:52:30|803|802.8|803.1|802.9|803.1|802.9|803|802.8|936
1749459180000|2025-06-09 08:53:00|803|802.8|803|802.9|803.1|802.9|803|802.8|0
1749459190000|2025-06-09 08:53:10||802.8||802.8||802.8||802.8|846
1749459200000|2025-06-09 08:53:20|||||||||223
1749459220000|2025-06-09 08:53:40|802.9||802.9||802.9||802.9||0
1749459230000|2025-06-09 08:53:50|||||||||66
1749459240000|2025-06-09 08:54:00|||||||||1399
1749459250000|2025-06-09 08:54:10|803|802.9|803|802.9|803|802.9|803|802.9|5
1749459260000|2025-06-09 08:54:20|803.1||803.1||803.1||803.1||510
1749459270000|2025-06-09 08:54:30||803||802.9||803||802.9|2603
1749459300000|2025-06-09 08:55:00||803||803||803||803|1437
1749459330000|2025-06-09 08:55:30|||||||||1316
1749459350000|2025-06-09 08:55:50|803.2|803.1|803.1|803|803.2|803.1|803.1|803|395
1749459360000|2025-06-09 08:56:00|||||||||29
1749459370000|2025-06-09 08:56:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2268
1749459380000|2025-06-09 08:56:20|803.1|803|803.1|803|803.1|803|803.1|803|966
1749459400000|2025-06-09 08:56:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|772
1749459410000|2025-06-09 08:56:50||803||803||803||803|1743
1749459430000|2025-06-09 08:57:10||803.1||803||803.1||803|99
1749459440000|2025-06-09 08:57:20|803.1||803.1||803.1||803.1||0
1749459450000|2025-06-09 08:57:30|803|802.9|803|802.9|803|802.9|803|802.9|5785
1749459460000|2025-06-09 08:57:40|802.8|802.8|802.8|802.6|802.8|802.8|802.7|802.5|4029
1749459470000|2025-06-09 08:57:50|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|0
1749459480000|2025-06-09 08:58:00|802.6||802.7||802.7||802.6||626
1749459500000|2025-06-09 08:58:20|802.6||802.6||802.6||802.6||0
1749459520000|2025-06-09 08:58:40|||||||||300
1749459540000|2025-06-09 08:59:00|||||||||250
1749459550000|2025-06-09 08:59:10|||||||||65
1749459560000|2025-06-09 08:59:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|504
1749459570000|2025-06-09 08:59:30|||||||||3229
1749459580000|2025-06-09 08:59:40|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|5045
1749459590000|2025-06-09 08:59:50|802.4||802.5||802.5||802.4||0
1749459600000|2025-06-09 09:00:00|802.4|802.4|802.6|802.5|802.6|802.5|802.4|802.4|3875
1749459610000|2025-06-09 09:00:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|481
1749459630000|2025-06-09 09:00:30|||||||||241
1749459660000|2025-06-09 09:01:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1294
1749459670000|2025-06-09 09:01:10|802.9|802.8|802.7|802.6|802.9|802.8|802.7|802.6|2470
1749459680000|2025-06-09 09:01:20|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|1040
1749459690000|2025-06-09 09:01:30|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|3391
1749459700000|2025-06-09 09:01:40|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|5
1749459720000|2025-06-09 09:02:00|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|67
1749459730000|2025-06-09 09:02:10||802.8||802.7||802.8||802.7|81
1749459740000|2025-06-09 09:02:20|802.8|802.8|802.8|802.7|802.9|802.8|802.8|802.7|802
1749459750000|2025-06-09 09:02:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|253
1749459760000|2025-06-09 09:02:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|672
1749459820000|2025-06-09 09:03:40|||||||||1698
1749459830000|2025-06-09 09:03:50|802.7||802.7||802.7||802.7||98
1749459840000|2025-06-09 09:04:00||802.6||802.6||802.6||802.6|945
1749459850000|2025-06-09 09:04:10|||||||||642
1749459900000|2025-06-09 09:05:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1198
1749459910000|2025-06-09 09:05:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|217
1749459920000|2025-06-09 09:05:20|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|950
1749459930000|2025-06-09 09:05:30|802.4||802.4||802.4||802.4||0
1749459950000|2025-06-09 09:05:50|802.5||802.5||802.5||802.5||99
1749459960000|2025-06-09 09:06:00|802.4|802.2|802.4|802.2|802.4|802.2|802.3|802.2|1986
1749459970000|2025-06-09 09:06:10|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|702
1749459980000|2025-06-09 09:06:20|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|805
1749459990000|2025-06-09 09:06:30|||||||||65
1749460000000|2025-06-09 09:06:40||802.3||802.3||802.3||802.3|0
1749460010000|2025-06-09 09:06:50|802.5|802.4|802.4|802.2|802.5|802.4|802.4|802.2|1002
1749460020000|2025-06-09 09:07:00|802.3||802.3||802.3||802.3||88
1749460030000|2025-06-09 09:07:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1962
1749460040000|2025-06-09 09:07:20|||||||||760
1749460050000|2025-06-09 09:07:30|||||||||497
1749460070000|2025-06-09 09:07:50|802.1|802|802.1|801.9|802.1|802|802.1|801.9|265
1749460080000|2025-06-09 09:08:00||802||802||802||802|150
1749460090000|2025-06-09 09:08:10|802|801.9|802.1|802|802.1|802|802|801.9|320
1749460110000|2025-06-09 09:08:30|||||||||65
1749460150000|2025-06-09 09:09:10|802|801.9|801.9|801.8|802|801.9|801.9|801.8|1642
1749460160000|2025-06-09 09:09:20|||||||||961
1749460170000|2025-06-09 09:09:30|802|801.9|802|801.8|802|801.9|802|801.8|948
1749460180000|2025-06-09 09:09:40||801.9||801.9||801.9||801.9|0
1749460190000|2025-06-09 09:09:50||801.8||801.8||801.9||801.8|1086
1749460200000|2025-06-09 09:10:00|802.1|802|802.1|802|802.1|802|802.1|802|3161
1749460210000|2025-06-09 09:10:10|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|1487
1749460220000|2025-06-09 09:10:20|802.4|802.2|802.4|802.2|802.4|802.3|802.3|802.2|2237
1749460230000|2025-06-09 09:10:30||802.3||802.2||802.3||802.2|100
1749460240000|2025-06-09 09:10:40|||||||||6
1749460250000|2025-06-09 09:10:50|802.3||802.3||802.3||802.3||750
1749460270000|2025-06-09 09:11:10|802.4||802.4||802.4||802.4||362
1749460280000|2025-06-09 09:11:20|802.3|802.3|802.3|802.2|802.3|802.3|802.3|802.2|16200
1749460290000|2025-06-09 09:11:30|||||||||65
1749460300000|2025-06-09 09:11:40|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|337
1749460310000|2025-06-09 09:11:50|802.5||802.5||802.5||802.5||1463
1749460320000|2025-06-09 09:12:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|888
1749460330000|2025-06-09 09:12:10|||||||||17
1749460340000|2025-06-09 09:12:20||802.4||802.4||802.4||802.4|550
1749460360000|2025-06-09 09:12:40|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|249
1749460370000|2025-06-09 09:12:50|||||||||171
1749460380000|2025-06-09 09:13:00||802.6||802.5||802.6||802.5|1117
1749460390000|2025-06-09 09:13:10|802.6||802.7||802.7||802.6||0
1749460400000|2025-06-09 09:13:20|802.6||802.6||802.6||802.6||12
1749460410000|2025-06-09 09:13:30|802.7|802.4|802.6|802.4|802.7|802.4|802.5|802.4|87
1749460430000|2025-06-09 09:13:50|802.5||802.5||802.5||802.5||157
1749460450000|2025-06-09 09:14:10|||||||||485
1749460460000|2025-06-09 09:14:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|6000
1749460480000|2025-06-09 09:14:40|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1634
1749460490000|2025-06-09 09:14:50|802.6||802.6||802.6||802.6||6110
1749460500000|2025-06-09 09:15:00||802.5||802.5||802.5||802.5|1387
1749460510000|2025-06-09 09:15:10|802.7||802.6||802.7||802.6||1158
1749460530000|2025-06-09 09:15:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1474
1749460540000|2025-06-09 09:15:40|||||||||500
1749460550000|2025-06-09 09:15:50|802.6||802.6||802.6||802.6||792
1749460560000|2025-06-09 09:16:00|802.5||802.5||802.5||802.5||503
1749460570000|2025-06-09 09:16:10|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|1615
1749460580000|2025-06-09 09:16:20||802.6||802.6||802.6||802.6|622
1749460600000|2025-06-09 09:16:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.6|807
1749460610000|2025-06-09 09:16:50|802.9||802.9||802.9||802.9||1015
1749460620000|2025-06-09 09:17:00|802.8||802.9||802.9||802.8||0
1749460640000|2025-06-09 09:17:20|||||||||65
1749460650000|2025-06-09 09:17:30|802.8|802.6|802.8|802.6|802.8|802.6|802.7|802.6|21
1749460670000|2025-06-09 09:17:50|802.7||802.7||802.7||802.7||0
1749460690000|2025-06-09 09:18:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|581
1749460710000|2025-06-09 09:18:30|802.7||802.7||802.7||802.7||5077
1749460720000|2025-06-09 09:18:40||802.6||802.5||802.6||802.5|545
1749460730000|2025-06-09 09:18:50||802.6||802.6||802.6||802.6|0
1749460750000|2025-06-09 09:19:10|802.8|802.7|802.7|802.6|802.8|802.7|802.7|802.6|1695
1749460760000|2025-06-09 09:19:20|802.8||802.8||802.8||802.8||65
1749460780000|2025-06-09 09:19:40|802.7||802.7||802.7||802.7||0
1749460790000|2025-06-09 09:19:50|||||||||320
1749460800000|2025-06-09 09:20:00|802.5|802.5|802.7|802.6|802.7|802.6|802.5|802.4|4778
1749460810000|2025-06-09 09:20:10|||||||||602
1749460820000|2025-06-09 09:20:20|802.8|802.7|802.7|802.6|802.8|802.7|802.7|802.6|4728
1749460830000|2025-06-09 09:20:30||802.5||802.6||802.6||802.5|320
1749460840000|2025-06-09 09:20:40|||||||||220
1749460860000|2025-06-09 09:21:00|||||||||440
1749460870000|2025-06-09 09:21:10|||||||||80
1749460890000|2025-06-09 09:21:30|802.8|802.7|802.6|802.5|802.8|802.7|802.6|802.5|5271
1749460900000|2025-06-09 09:21:40||802.4||802.4||802.4||802.4|549
1749460910000|2025-06-09 09:21:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|750
1749460930000|2025-06-09 09:22:10|802.3|802.2|802.3|802.2|802.4|802.2|802.3|802.2|371
1749460940000|2025-06-09 09:22:20|802.2|802.1|802.2|802|802.2|802.1|802.2|802|759
1749460950000|2025-06-09 09:22:30|802.3|802.1|802.3|802.1|802.3|802.2|802.3|802.1|2905
1749460960000|2025-06-09 09:22:40|802.2|802|802.2|802|802.2|802|802.2|802|0
1749460970000|2025-06-09 09:22:50|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|359
1749460980000|2025-06-09 09:23:00|802.2|802|802.1|802|802.2|802|802.1|802|0
1749461000000|2025-06-09 09:23:20|||||||||52
1749461020000|2025-06-09 09:23:40|||||||||330
1749461030000|2025-06-09 09:23:50|802.2||802.2||802.2||802.2||436
1749461040000|2025-06-09 09:24:00||802.1||802.1||802.1||802.1|1386
1749461050000|2025-06-09 09:24:10|||||||||91
1749461060000|2025-06-09 09:24:20|||||||||831
1749461080000|2025-06-09 09:24:40|802.3||802.2||802.3||802.2||1379
1749461090000|2025-06-09 09:24:50|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|7353
1749461100000|2025-06-09 09:25:00|802.2||802.2||802.2||802.2||712
1749461110000|2025-06-09 09:25:10|802.1|802|802|801.9|802.1|802|802|801.9|2056
1749461130000|2025-06-09 09:25:30|||||||||550
1749461160000|2025-06-09 09:26:00|||||||||392
1749461170000|2025-06-09 09:26:10|802.1|802|802.1|801.9|802.1|802|802.1|801.9|2131
1749461180000|2025-06-09 09:26:20||802||802||802||802|242
1749461190000|2025-06-09 09:26:30||801.9||802||802||801.9|200
1749461200000|2025-06-09 09:26:40|||||||||1968
1749461210000|2025-06-09 09:26:50|||||||||53
1749461240000|2025-06-09 09:27:20|||||||||1574
1749461250000|2025-06-09 09:27:30|||||||||1557
1749461260000|2025-06-09 09:27:40|802|801.9|801.9|801.8|802|801.9|801.9|801.8|1877
1749461270000|2025-06-09 09:27:50|||||||||310
1749461280000|2025-06-09 09:28:00||801.7||801.7||801.7||801.7|882
1749461290000|2025-06-09 09:28:10||801.8||801.7||801.8||801.7|487
1749461310000|2025-06-09 09:28:30||801.8||801.8||801.8||801.8|552
1749461320000|2025-06-09 09:28:40||801.7||801.7||801.7||801.7|1536
1749461330000|2025-06-09 09:28:50||801.8||801.8||801.8||801.8|375
1749461340000|2025-06-09 09:29:00|||||||||675
1749461350000|2025-06-09 09:29:10|||||||||170
1749461360000|2025-06-09 09:29:20|||||||||118
1749461370000|2025-06-09 09:29:30|||||||||2
1749461400000|2025-06-09 09:30:00|802|801.9|801.9|801.8|802|801.9|801.9|801.8|5252
1749461410000|2025-06-09 09:30:10|802|801.9|802|801.9|802|801.9|802|801.9|335
1749461430000|2025-06-09 09:30:30|802.1|802|802.1|801.9|802.1|802|802.1|801.9|3671
1749461440000|2025-06-09 09:30:40|802|802|802|801.9|802|802|802|801.9|0
1749461460000|2025-06-09 09:31:00|802.1|802|802.1|801.9|802.1|802|802.1|801.9|565
1749461470000|2025-06-09 09:31:10|802|801.8|801.9|801.7|802|801.8|801.9|801.7|2121
1749461480000|2025-06-09 09:31:20|801.8|801.8|801.9|801.7|801.9|801.8|801.8|801.7|392
1749461490000|2025-06-09 09:31:30|801.8||801.9||801.9||801.8||4000
1749461500000|2025-06-09 09:31:40|801.8||801.8||801.8||801.8||0
1749461510000|2025-06-09 09:31:50|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|5
1749461520000|2025-06-09 09:32:00||801.7||801.8||801.8||801.7|250
1749461530000|2025-06-09 09:32:10|||||||||401
1749461540000|2025-06-09 09:32:20|||||||||326
1749461550000|2025-06-09 09:32:30|802|801.9|802|801.9|802|801.9|802|801.9|1892
1749461560000|2025-06-09 09:32:40|||||||||1124
1749461580000|2025-06-09 09:33:00|||||||||1310
1749461590000|2025-06-09 09:33:10|802.1|802|802.1|802|802.1|802|802.1|802|1857
1749461600000|2025-06-09 09:33:20|||||||||1119
1749461610000|2025-06-09 09:33:30|802|801.9|802.1|801.9|802.1|801.9|802|801.9|1503
1749461620000|2025-06-09 09:33:40||802||802||802||802|1887
1749461640000|2025-06-09 09:34:00|802.2|802.1|802.2|802|802.2|802.1|802.2|802|870
1749461650000|2025-06-09 09:34:10||802.1||802.1||802.1||802|86
1749461660000|2025-06-09 09:34:20||802||802||802.1||802|99
1749461670000|2025-06-09 09:34:30||802.1||802.1||802.1||802.1|0
1749461680000|2025-06-09 09:34:40||802||802.1||802.1||802|141
1749461690000|2025-06-09 09:34:50|||||||||760
1749461700000|2025-06-09 09:35:00|802.3|802.2|802.2|802.1|802.3|802.2|802.2|802.1|3515
1749461710000|2025-06-09 09:35:10|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|386
1749461720000|2025-06-09 09:35:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|645
1749461730000|2025-06-09 09:35:30|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1859
1749461740000|2025-06-09 09:35:40|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1927
1749461750000|2025-06-09 09:35:50|||||||||12
1749461760000|2025-06-09 09:36:00|802.2|802.1|802.2|802|802.2|802.1|802.1|802|2677
1749461770000|2025-06-09 09:36:10|802.3|802.1|802.3|802.2|802.3|802.2|802.3|802.1|2575
1749461780000|2025-06-09 09:36:20||802.1||802.2||802.2||802.1|0
1749461800000|2025-06-09 09:36:40|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|2002
1749461810000|2025-06-09 09:36:50||802.2||802.2||802.2||802.1|18
1749461820000|2025-06-09 09:37:00|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|2328
1749461830000|2025-06-09 09:37:10|||||||||607
1749461840000|2025-06-09 09:37:20||802.2||802.1||802.2||802.1|0
1749461850000|2025-06-09 09:37:30||802.2||802.2||802.2||802.2|0
1749461880000|2025-06-09 09:38:00|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|2961
1749461930000|2025-06-09 09:38:50|802.2||802.2||802.2||802.2||0
1749461940000|2025-06-09 09:39:00|||||||||750
1749461950000|2025-06-09 09:39:10|||||||||90
1749461960000|2025-06-09 09:39:20|802.1|802|802.1|802|802.1|802|802.1|802|273
1749461970000|2025-06-09 09:39:30|||||||||150
1749461980000|2025-06-09 09:39:40|802|801.9|802|801.9|802|801.9|802|801.9|1699
1749462000000|2025-06-09 09:40:00|||||||||1659
1749462010000|2025-06-09 09:40:10|802.1|802|802.1|802|802.1|802|802.1|802|2025
1749462020000|2025-06-09 09:40:20|||||||||2248
1749462030000|2025-06-09 09:40:30|||||||||10
1749462040000|2025-06-09 09:40:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|997
1749462050000|2025-06-09 09:40:50|||||||||34
1749462060000|2025-06-09 09:41:00|802.1|802|802.1|802|802.2|802|802.1|802|751
1749462070000|2025-06-09 09:41:10|802.2||802.1||802.2||802.1||2340
1749462080000|2025-06-09 09:41:20|802|801.9|801.9|801.8|802|801.9|801.9|801.8|1718
1749462090000|2025-06-09 09:41:30|||||||||750
1749462110000|2025-06-09 09:41:50|||||||||1597
1749462120000|2025-06-09 09:42:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|4107
1749462130000|2025-06-09 09:42:10|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|560
1749462140000|2025-06-09 09:42:20||801.8||801.8||801.8||801.8|321
1749462150000|2025-06-09 09:42:30||801.7||801.7||801.7||801.7|0
1749462160000|2025-06-09 09:42:40||801.8||801.7||801.8||801.7|1377
1749462170000|2025-06-09 09:42:50|801.8||801.8||801.8||801.8||0
1749462180000|2025-06-09 09:43:00|801.7|801.6|801.8|801.7|801.8|801.7|801.7|801.6|1585
1749462190000|2025-06-09 09:43:10||801.6||801.7||801.7||801.6|4885
1749462200000|2025-06-09 09:43:20|||||||||250
1749462220000|2025-06-09 09:43:40|||||||||40
1749462230000|2025-06-09 09:43:50|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|1899
1749462240000|2025-06-09 09:44:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|54
1749462250000|2025-06-09 09:44:10|||||||||93
1749462260000|2025-06-09 09:44:20|||||||||2605
1749462280000|2025-06-09 09:44:40|801.9|801.8|801.8|801.7|801.9|801.8|801.8|801.7|1097
1749462300000|2025-06-09 09:45:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|738
1749462310000|2025-06-09 09:45:10|||||||||86
1749462320000|2025-06-09 09:45:20|802|801.9|802|801.9|802|801.9|802|801.9|1018
1749462330000|2025-06-09 09:45:30||801.8||801.8||801.8||801.8|1068
1749462340000|2025-06-09 09:45:40||801.9||801.8||801.9||801.8|541
1749462350000|2025-06-09 09:45:50|||||||||251
1749462360000|2025-06-09 09:46:00|801.9||802||802||801.9||48
1749462370000|2025-06-09 09:46:10|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|489
1749462390000|2025-06-09 09:46:30|||||||||63
1749462400000|2025-06-09 09:46:40|802|801.7|801.9|801.7|802|801.7|801.9|801.7|426
1749462410000|2025-06-09 09:46:50|801.8||801.8||801.8||801.8||0
1749462420000|2025-06-09 09:47:00|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|1317
1749462430000|2025-06-09 09:47:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|4429
1749462440000|2025-06-09 09:47:20|||||||||230
1749462450000|2025-06-09 09:47:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.4|870
1749462460000|2025-06-09 09:47:40|801.5|801.4|801.5|801.4|801.5|801.5|801.5|801.4|66
1749462480000|2025-06-09 09:48:00|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|1077
1749462490000|2025-06-09 09:48:10|801.3|801.2|801.4|801.3|801.5|801.4|801.3|801.2|2105
1749462500000|2025-06-09 09:48:20|801.3|801.2|801.2|801.1|801.4|801.2|801.2|801.1|1107
1749462510000|2025-06-09 09:48:30|801.3|801.2|801.1|801|801.3|801.2|801.1|801|1138
1749462520000|2025-06-09 09:48:40|801|800.9|801.1|801|801.1|801|801|800.9|5753
1749462530000|2025-06-09 09:48:50|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|2316
1749462540000|2025-06-09 09:49:00|801.1|801|801.1|801|801.1|801.1|801.1|801|476
1749462570000|2025-06-09 09:49:30|||||||||250
1749462600000|2025-06-09 09:50:00|801|800.9|801|800.9|801.1|801|801|800.9|6299
1749462610000|2025-06-09 09:50:10|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|1787
1749462620000|2025-06-09 09:50:20|800.8|800.8|800.8|800.7|800.8|800.8|800.8|800.7|1244
1749462630000|2025-06-09 09:50:30|||||||||1344
1749462640000|2025-06-09 09:50:40|800.9|800.8|800.9|800.7|801|800.8|800.8|800.7|3677
1749462650000|2025-06-09 09:50:50||800.8||800.8||800.8||800.8|66
1749462660000|2025-06-09 09:51:00|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|5
1749462670000|2025-06-09 09:51:10|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|2606
1749462710000|2025-06-09 09:51:50|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|1698
1749462720000|2025-06-09 09:52:00||800.4||800.4||800.4||800.4|2866
1749462730000|2025-06-09 09:52:10|800.5|800.5|800.5|800.4|800.5|800.5|800.5|800.4|2364
1749462740000|2025-06-09 09:52:20||800.3||800.3||800.3||800.3|1303
1749462750000|2025-06-09 09:52:30|800.4|800.9|800.9|800.8|801|800.9|800.4|800.8|3599
1749462760000|2025-06-09 09:52:40|801|800.9|801.4|801.3|801.6|801.4|801|800.9|6699
1749462770000|2025-06-09 09:52:50|801.6|801.5|801.4|801.3|801.6|801.5|801.4|801.3|2213
1749462780000|2025-06-09 09:53:00||801.2||801.3||801.3||801.2|750
1749462790000|2025-06-09 09:53:10|801.3|801.2|801.4|801.3|801.5|801.3|801.3|801.2|6188
1749462800000|2025-06-09 09:53:20|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|230
1749462810000|2025-06-09 09:53:30|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|2253
1749462820000|2025-06-09 09:53:40|801.4||801.5||801.5||801.4||828
1749462840000|2025-06-09 09:54:00|801.3|801.2|801.5|801.3|801.5|801.3|801.3|801.2|3140
1749462850000|2025-06-09 09:54:10|||||||||597
1749462860000|2025-06-09 09:54:20|||||||||232
1749462870000|2025-06-09 09:54:30|801.4||801.4||801.4||801.4||1620
1749462910000|2025-06-09 09:55:10|||||||||75
1749462950000|2025-06-09 09:55:50|||||||||794
1749462970000|2025-06-09 09:56:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|80
1749462980000|2025-06-09 09:56:20|||||||||2214
1749462990000|2025-06-09 09:56:30|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|187
1749463000000|2025-06-09 09:56:40|801.4|801.3|801.3|801.2|801.4|801.3|801.3|801.2|2505
1749463010000|2025-06-09 09:56:50|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|272
1749463020000|2025-06-09 09:57:00|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|219
1749463030000|2025-06-09 09:57:10||801.2||801.2||801.2||801.2|228
1749463040000|2025-06-09 09:57:20|801.3||801.3||801.3||801.3||0
1749463050000|2025-06-09 09:57:30|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|1297
1749463070000|2025-06-09 09:57:50|801.2|800.9|801|800.9|801.2|800.9|801|800.8|3975
1749463080000|2025-06-09 09:58:00|801.1|801|801.1|800.9|801.2|801|801|800.9|82
1749463090000|2025-06-09 09:58:10|801.2|801|801.2|801|801.2|801.1|801.2|801|551
1749463100000|2025-06-09 09:58:20|801.1|801.1|801.1|801|801.1|801.1|801.1|801|1071
1749463110000|2025-06-09 09:58:30|||||||||549
1749463120000|2025-06-09 09:58:40|801.2|801.1|801.2|801|801.2|801.1|801.2|801|752
1749463130000|2025-06-09 09:58:50||801.1||801.1||801.1||801.1|0
1749463140000|2025-06-09 09:59:00|801.1|801|801|800.9|801.1|801|801|800.9|930
1749463150000|2025-06-09 09:59:10|||||||||522
1749463160000|2025-06-09 09:59:20|801.1|801|801.2|801.1|801.2|801.1|801.1|801|4867
1749463170000|2025-06-09 09:59:30||801||801||801.1||801|1069
1749463180000|2025-06-09 09:59:40||801.1||801||801.1||801|829
1749463190000|2025-06-09 09:59:50|801.3|801.1|801.2|801.1|801.3|801.1|801.2|801.1|48
1749463200000|2025-06-09 10:00:00|801.3|801.2|801.4|801.2|801.4|801.3|801.3|801.2|4531
1749463210000|2025-06-09 10:00:10|801.5|801.3|801.5|801.3|801.5|801.4|801.5|801.3|606
1749463220000|2025-06-09 10:00:20|||||||||214
1749463230000|2025-06-09 10:00:30||801.4||801.3||801.4||801.3|1184
1749463240000|2025-06-09 10:00:40|801.4||801.4||801.5||801.4||1435
1749463260000|2025-06-09 10:01:00|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|1301
1749463270000|2025-06-09 10:01:10|801.4||801.4||801.4||801.4||4467
1749463280000|2025-06-09 10:01:20|||||||||2041
1749463290000|2025-06-09 10:01:30||801.2||801.2||801.2||801.2|184
1749463310000|2025-06-09 10:01:50|801.3|801.3|801.3|801.2|801.3|801.3|801.3|801.2|754
1749463320000|2025-06-09 10:02:00|801.2|801.1|801.3|801.1|801.3|801.2|801.2|801.1|2679
1749463340000|2025-06-09 10:02:20|801.2||801.2||801.2||801.2||110
1749463350000|2025-06-09 10:02:30|801.1|801|801.1|801|801.1|801|801.1|800.9|435
1749463360000|2025-06-09 10:02:40||800.9||800.9||801||800.9|710
1749463370000|2025-06-09 10:02:50|801||801||801||801||0
1749463380000|2025-06-09 10:03:00|||||||||1000
1749463390000|2025-06-09 10:03:10|801.1|801|801.1|801|801.1|801|801.1|801|3290
1749463400000|2025-06-09 10:03:20|||||||||599
1749463410000|2025-06-09 10:03:30|||||||||219
1749463420000|2025-06-09 10:03:40|||||||||379
1749463430000|2025-06-09 10:03:50|||||||||1480
1749463440000|2025-06-09 10:04:00|||||||||300
1749463450000|2025-06-09 10:04:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|276
1749463460000|2025-06-09 10:04:20|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|561
1749463470000|2025-06-09 10:04:30|801.4|801.3|801.4|801.2|801.4|801.3|801.4|801.2|2325
1749463480000|2025-06-09 10:04:40|||||||||85
1749463500000|2025-06-09 10:05:00|801.3||801.4||801.4||801.3||34
1749463510000|2025-06-09 10:05:10|801.3|801.1|801.2|801.1|801.3|801.1|801.2|801|3921
1749463520000|2025-06-09 10:05:20||801||801||801||801|5486
1749463530000|2025-06-09 10:05:30|801|800.9|801.1|801|801.1|801|801|800.9|2948
1749463540000|2025-06-09 10:05:40|801.2||801.2||801.2||801.2||1481
1749463560000|2025-06-09 10:06:00|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|952
1749463570000|2025-06-09 10:06:10|801.4|801.2|801.4|801.2|801.4|801.3|801.4|801.2|349
1749463580000|2025-06-09 10:06:20||801.3||801.2||801.3||801.2|0
1749463590000|2025-06-09 10:06:30|801.3||801.3||801.3||801.3||3084
1749463600000|2025-06-09 10:06:40|801.4|801.1|801.3|801.1|801.4|801.1|801.3|801.1|1783
1749463640000|2025-06-09 10:07:20|||||||||654
1749463660000|2025-06-09 10:07:40|801.2|801|801.2|801.1|801.3|801.1|801.2|801|519
1749463670000|2025-06-09 10:07:50||801||801.1||801.1||801|0
1749463680000|2025-06-09 10:08:00||801||801||801||801|984
1749463690000|2025-06-09 10:08:10|801.1|800.9|801.1|801|801.1|801|801.1|800.9|619
1749463700000|2025-06-09 10:08:20||800.9||801||801||800.9|300
1749463710000|2025-06-09 10:08:30|||||||||300
1749463720000|2025-06-09 10:08:40|801.2||801.2||801.2||801.2||805
1749463730000|2025-06-09 10:08:50||801.1||801.1||801.1||801.1|0
1749463740000|2025-06-09 10:09:00|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|71
1749463750000|2025-06-09 10:09:10|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|593
1749463760000|2025-06-09 10:09:20|||||||||318
1749463810000|2025-06-09 10:10:10|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.3|0
1749463820000|2025-06-09 10:10:20||801.5||801.4||801.5||801.4|1230
1749463840000|2025-06-09 10:10:40||801.5||801.5||801.5||801.5|438
1749463860000|2025-06-09 10:11:00|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1334
1749463870000|2025-06-09 10:11:10||801.3||801.3||801.3||801.3|907
1749463890000|2025-06-09 10:11:30|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|1607
1749463900000|2025-06-09 10:11:40||801.2||801.2||801.2||801.2|576
1749463910000|2025-06-09 10:11:50|801.3||801.4||801.4||801.3||0
1749463920000|2025-06-09 10:12:00|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|2029
1749463930000|2025-06-09 10:12:10|801.2||801.2||801.2||801.2||65
1749463940000|2025-06-09 10:12:20||801||801.1||801.1||801|1500
1749463950000|2025-06-09 10:12:30|801.1|801|801.1|801|801.1|801|801.1|801|708
1749463960000|2025-06-09 10:12:40||800.9||800.9||801||800.9|1930
1749463970000|2025-06-09 10:12:50|||||||||250
1749463980000|2025-06-09 10:13:00|801|801|801.1|800.9|801.1|801|801|800.9|102
1749463990000|2025-06-09 10:13:10|801||801||801||801||88
1749464010000|2025-06-09 10:13:30||800.8||800.8||800.8||800.8|2099
1749464030000|2025-06-09 10:13:50||800.9||800.9||800.9||800.9|220
1749464040000|2025-06-09 10:14:00|801.1|801|801.1|801|801.1|801|801.1|801|1217
1749464050000|2025-06-09 10:14:10|801|800.9|801|800.9|801.1|800.9|801|800.9|4428
1749464060000|2025-06-09 10:14:20|801.1|801|801.2|801|801.2|801.1|801.1|801|1390
1749464070000|2025-06-09 10:14:30|801.1|801.1|801.2|801.1|801.2|801.1|801.1|801.1|2178
1749464080000|2025-06-09 10:14:40|801.3|801.2|801.3|801.1|801.3|801.2|801.3|801.1|7362
1749464090000|2025-06-09 10:14:50|801.2||801.2||801.3||801.2||0
1749464100000|2025-06-09 10:15:00||801||801||801||801|322
1749464110000|2025-06-09 10:15:10||801.1||801.1||801.1||801.1|212
1749464120000|2025-06-09 10:15:20|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|227
1749464140000|2025-06-09 10:15:40|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1811
1749464160000|2025-06-09 10:16:00||801.2||801.3||801.3||801.2|597
1749464170000|2025-06-09 10:16:10||801.2||801.2||801.3||801.2|80
1749464180000|2025-06-09 10:16:20||801.3||801.3||801.3||801.3|349
1749464200000|2025-06-09 10:16:40|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801|712
1749464210000|2025-06-09 10:16:50||801||801||801||801|0
1749464220000|2025-06-09 10:17:00||801.1||801.1||801.1||801.1|0
1749464240000|2025-06-09 10:17:20||801||801||801.1||801|915
1749464260000|2025-06-09 10:17:40||801.1||801||801.1||801|1630
1749464290000|2025-06-09 10:18:10|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|374
1749464300000|2025-06-09 10:18:20||801.2||801.1||801.2||801.1|0
1749464310000|2025-06-09 10:18:30||801.2||801.1||801.2||801.1|1292
1749464330000|2025-06-09 10:18:50||801.2||801.1||801.2||801.1|0
1749464340000|2025-06-09 10:19:00|801.2||801.2||801.2||801.2||14
1749464350000|2025-06-09 10:19:10|801.3||801.3||801.3||801.3||3508
1749464360000|2025-06-09 10:19:20|801.2||801.2||801.2||801.2||378
1749464370000|2025-06-09 10:19:30|||||||||517
1749464380000|2025-06-09 10:19:40|801.1|801|801.1|801|801.1|801|801.1|801|12366
1749464390000|2025-06-09 10:19:50|||||||||1572
1749464450000|2025-06-09 10:20:50|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|1566
1749464460000|2025-06-09 10:21:00|||||||||215
1749464470000|2025-06-09 10:21:10|||||||||2405
1749464480000|2025-06-09 10:21:20|||||||||482
1749464520000|2025-06-09 10:22:00|801.2|801|801.2|801.1|801.2|801.1|801.2|801|1305
1749464530000|2025-06-09 10:22:10||801||801.1||801.1||801|522
1749464540000|2025-06-09 10:22:20|801.3||801.3||801.3||801.3||180
1749464550000|2025-06-09 10:22:30|801.2||801.2||801.2||801.2||0
1749464560000|2025-06-09 10:22:40||801||801.1||801.1||801|946
1749464580000|2025-06-09 10:23:00|801.3|801|801.2|801|801.3|801|801.2|801|0
1749464590000|2025-06-09 10:23:10|801.1||801.1||801.1||801.1||75
1749464600000|2025-06-09 10:23:20|||||||||176
1749464610000|2025-06-09 10:23:30|||||||||1575
1749464620000|2025-06-09 10:23:40|||||||||2103
1749464630000|2025-06-09 10:23:50|801|800.9|801|800.9|801|800.9|801|800.9|5708
1749464640000|2025-06-09 10:24:00|||||||||1448
1749464670000|2025-06-09 10:24:30|||||||||1376
1749464680000|2025-06-09 10:24:40|||||||||1925
1749464690000|2025-06-09 10:24:50|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|400
1749464700000|2025-06-09 10:25:00|800.8|800.7|800.9|800.8|800.9|800.8|800.8|800.7|2538
1749464710000|2025-06-09 10:25:10||800.7||800.8||800.8||800.7|3272
1749464730000|2025-06-09 10:25:30|800.8|800.7|800.7|800.6|800.8|800.7|800.7|800.6|4802
1749464740000|2025-06-09 10:25:40|800.8|800.7|800.8|800.7|800.8|800.7|800.7|800.7|387
1749464760000|2025-06-09 10:26:00|||||||||567
1749464770000|2025-06-09 10:26:10||800.6||800.6||800.6||800.6|1125
1749464790000|2025-06-09 10:26:30|800.7||800.8||800.8||800.7||129
1749464800000|2025-06-09 10:26:40|800.7||800.7||800.7||800.7||0
1749464810000|2025-06-09 10:26:50|800.8||800.8||800.8||800.8||2692
1749464830000|2025-06-09 10:27:10|||||||||79
1749464840000|2025-06-09 10:27:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1190
1749464850000|2025-06-09 10:27:30|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|445
1749464880000|2025-06-09 10:28:00|800.7|800.5|800.7|800.6|800.7|800.6|800.7|800.5|1020
1749464890000|2025-06-09 10:28:10|||||||||500
1749464900000|2025-06-09 10:28:20|||||||||167
1749464910000|2025-06-09 10:28:30|||||||||929
1749464920000|2025-06-09 10:28:40||800.5||800.5||800.5||800.5|0
1749464930000|2025-06-09 10:28:50||800.6||800.6||800.6||800.6|0
1749464950000|2025-06-09 10:29:10|||||||||109
1749464970000|2025-06-09 10:29:30|800.6|800.5|800.6|800.4|800.6|800.5|800.6|800.4|1531
1749464990000|2025-06-09 10:29:50|||||||||500
1749465000000|2025-06-09 10:30:00|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|14422
1749465010000|2025-06-09 10:30:10|800.8|800.6|800.8|800.7|800.8|800.7|800.8|800.6|1289
1749465020000|2025-06-09 10:30:20|800.7|800.6|800.8|800.6|800.8|800.7|800.7|800.6|4409
1749465030000|2025-06-09 10:30:30||800.7||800.7||800.7||800.6|3593
1749465040000|2025-06-09 10:30:40|800.9|800.6|800.9|800.7|800.9|800.7|800.9|800.6|361
1749465060000|2025-06-09 10:31:00|||||||||600
1749465070000|2025-06-09 10:31:10|||||||||74
1749465080000|2025-06-09 10:31:20||800.8||800.8||800.8||800.8|1048
1749465090000|2025-06-09 10:31:30|||||||||452
1749465110000|2025-06-09 10:31:50|||||||||553
1749465120000|2025-06-09 10:32:00|801|800.9|801.1|800.9|801.1|801|801|800.9|2339
1749465130000|2025-06-09 10:32:10||801||801||801||801|813
1749465140000|2025-06-09 10:32:20|801|800.9|801|800.9|801|800.9|801|800.8|327
1749465150000|2025-06-09 10:32:30|801.1||801||801.1||801||0
1749465160000|2025-06-09 10:32:40|||||||||2703
1749465170000|2025-06-09 10:32:50||800.8||800.8||800.8||800.8|0
1749465180000|2025-06-09 10:33:00||800.9||800.9||800.9||800.9|0
1749465200000|2025-06-09 10:33:20|||||||||440
1749465210000|2025-06-09 10:33:30|||||||||443
1749465250000|2025-06-09 10:34:10|800.9|800.8|801|800.8|801|800.8|800.9|800.8|1511
1749465280000|2025-06-09 10:34:40|800.9||801||801||800.9||934
1749465290000|2025-06-09 10:34:50|||||||||102
1749465300000|2025-06-09 10:35:00||800.9||800.9||800.9||800.9|0
1749465310000|2025-06-09 10:35:10|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|9148
1749465330000|2025-06-09 10:35:30|||||||||288
1749465340000|2025-06-09 10:35:40|801|800.9|801|800.8|801|800.9|801|800.8|2417
1749465350000|2025-06-09 10:35:50||800.9||800.9||800.9||800.9|65
1749465360000|2025-06-09 10:36:00||800.8||800.9||800.9||800.8|271
1749465370000|2025-06-09 10:36:10|||||||||684
1749465430000|2025-06-09 10:37:10|||||||||3053
1749465450000|2025-06-09 10:37:30|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|6116
1749465480000|2025-06-09 10:38:00|||||||||16
1749465500000|2025-06-09 10:38:20|801|800.9|801|800.9|801|800.9|801|800.9|3460
1749465510000|2025-06-09 10:38:30|||||||||745
1749465520000|2025-06-09 10:38:40|||||||||99
1749465530000|2025-06-09 10:38:50|801.1|801|801|800.9|801.1|801|801|800.9|0
1749465550000|2025-06-09 10:39:10|801.1|801|801|800.9|801.1|801|801|800.9|3171
1749465560000|2025-06-09 10:39:20|801.1|801|801.1|801|801.1|801|801|800.9|26
1749465570000|2025-06-09 10:39:30|801|800.9|801.1|801|801.2|801|801|800.9|0
1749465580000|2025-06-09 10:39:40|||||||||750
1749465600000|2025-06-09 10:40:00|||||||||146
1749465610000|2025-06-09 10:40:10|801|800.9|801.1|800.9|801.1|801|801|800.9|3833
1749465620000|2025-06-09 10:40:20||801||800.9||801||800.9|0
1749465630000|2025-06-09 10:40:30||801||800.9||801||800.9|0
1749465640000|2025-06-09 10:40:40|801||801.1||801.1||801||2644
1749465650000|2025-06-09 10:40:50|801||801||801.1||801||1740
1749465670000|2025-06-09 10:41:10|801.1|801|801.1|800.9|801.1|801|801.1|800.9|998
1749465680000|2025-06-09 10:41:20|||||||||217
1749465690000|2025-06-09 10:41:30|||||||||225
1749465720000|2025-06-09 10:42:00|801||801||801||801||0
1749465730000|2025-06-09 10:42:10|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|658
1749465740000|2025-06-09 10:42:20|||||||||249
1749465750000|2025-06-09 10:42:30|801|800.9|801|800.9|801|800.9|801|800.9|665
1749465760000|2025-06-09 10:42:40|801.1|801|801.1|801|801.1|801|801.1|801|843
1749465770000|2025-06-09 10:42:50|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1533
1749465780000|2025-06-09 10:43:00|||||||||4769
1749465790000|2025-06-09 10:43:10|||||||||1917
1749465830000|2025-06-09 10:43:50|801.1|801|801.1|800.9|801.1|801|801.1|800.9|1505
1749465840000|2025-06-09 10:44:00|801||801||801||801||1303
1749465850000|2025-06-09 10:44:10|801.1|801|801.1|800.9|801.1|801|801.1|800.9|1693
1749465860000|2025-06-09 10:44:20||801||801||801||801|1056
1749465870000|2025-06-09 10:44:30|801|800.8|801|800.9|801|800.9|801|800.8|397
1749465880000|2025-06-09 10:44:40|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|1848
1749465890000|2025-06-09 10:44:50|||||||||500
1749465910000|2025-06-09 10:45:10||800.8||800.8||800.8||800.8|0
1749465930000|2025-06-09 10:45:30|801||801||801||801||522
1749465950000|2025-06-09 10:45:50|800.9|800.7|800.8|800.7|800.9|800.7|800.8|800.7|1030
1749465970000|2025-06-09 10:46:10|800.7|800.6|800.7|800.5|800.7|800.6|800.7|800.5|1768
1749466020000|2025-06-09 10:47:00||800.6||800.6||800.6||800.6|3796
1749466030000|2025-06-09 10:47:10|800.8|800.7|800.8|800.6|800.8|800.7|800.8|800.6|1350
1749466050000|2025-06-09 10:47:30||800.7||800.7||800.7||800.6|188
1749466060000|2025-06-09 10:47:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.5|208
1749466070000|2025-06-09 10:47:50|800.6|800.5|800.6|800.5|800.6|800.6|800.6|800.5|0
1749466080000|2025-06-09 10:48:00|800.7||800.7||800.7||800.7||131
1749466090000|2025-06-09 10:48:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.5|2970
1749466100000|2025-06-09 10:48:20|800.9|800.8|801|800.8|801|800.8|800.9|800.8|431
1749466130000|2025-06-09 10:48:50|||||||||241
1749466140000|2025-06-09 10:49:00|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|750
1749466150000|2025-06-09 10:49:10|||||||||150
1749466160000|2025-06-09 10:49:20|||||||||371
1749466190000|2025-06-09 10:49:50||800.8||800.8||800.8||800.8|0
1749466210000|2025-06-09 10:50:10||800.7||800.7||800.7||800.7|72
1749466220000|2025-06-09 10:50:20|801|800.8|801|800.8|801|800.9|801|800.8|1833
1749466230000|2025-06-09 10:50:30|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|576
1749466250000|2025-06-09 10:50:50|800.8||800.8||800.8||800.8||2063
1749466270000|2025-06-09 10:51:10|||||||||218
1749466340000|2025-06-09 10:52:20|800.9|800.8|800.9|800.8|801|800.8|800.9|800.8|1937
1749466350000|2025-06-09 10:52:30|800.8|800.7|800.9|800.7|800.9|800.7|800.8|800.7|2132
1749466370000|2025-06-09 10:52:50|||||||||1286
1749466380000|2025-06-09 10:53:00|800.8||800.9||800.9||800.8||708
1749466390000|2025-06-09 10:53:10|||||||||82
1749466400000|2025-06-09 10:53:20|800.8||800.9||800.9||800.8||690
1749466410000|2025-06-09 10:53:30|||||||||2930
1749466420000|2025-06-09 10:53:40|800.8||800.8||800.8||800.8||0
1749466450000|2025-06-09 10:54:10|||||||||1235
1749466460000|2025-06-09 10:54:20|||||||||519
1749466480000|2025-06-09 10:54:40|||||||||149
1749466490000|2025-06-09 10:54:50|||||||||361
1749466500000|2025-06-09 10:55:00|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|2117
1749466510000|2025-06-09 10:55:10|||||||||88
1749466530000|2025-06-09 10:55:30|||||||||2162
1749466550000|2025-06-09 10:55:50|||||||||90
1749466570000|2025-06-09 10:56:10|||||||||1885
1749466580000|2025-06-09 10:56:20|800.8||800.8||800.8||800.8||777
1749466600000|2025-06-09 10:56:40|||||||||10
1749466630000|2025-06-09 10:57:10|800.7||800.8||800.8||800.7||419
1749466670000|2025-06-09 10:57:50|800.7||800.7||800.7||800.7||0
1749466680000|2025-06-09 10:58:00|800.8||800.8||800.8||800.8||99
1749466690000|2025-06-09 10:58:10|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|2456
1749466700000|2025-06-09 10:58:20|800.8|800.6|800.8|800.6|800.8|800.6|800.7|800.6|4105
1749466710000|2025-06-09 10:58:30|800.7||800.8||800.8||800.7||1208
1749466720000|2025-06-09 10:58:40|800.7||800.7||800.7||800.7||0
1749466730000|2025-06-09 10:58:50|||||||||870
1749466740000|2025-06-09 10:59:00|||||||||1350
1749466750000|2025-06-09 10:59:10|||||||||1450
1749466760000|2025-06-09 10:59:20|800.8||800.8||800.8||800.8||112
1749466770000|2025-06-09 10:59:30||800.7||800.7||800.7||800.7|227
1749466780000|2025-06-09 10:59:40|800.7|800.6|800.8|800.6|800.8|800.6|800.7|800.6|2756
1749466800000|2025-06-09 11:00:00||800.7||800.6||800.7||800.6|0
1749466810000|2025-06-09 11:00:10|||||||||681
1749466820000|2025-06-09 11:00:20|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|4305
1749466830000|2025-06-09 11:00:30|800.6|800.4|800.6|800.5|800.6|800.5|800.5|800.4|1823
1749466840000|2025-06-09 11:00:40|800.7|800.4|800.6|800.4|800.7|800.4|800.6|800.4|2340
1749466860000|2025-06-09 11:01:00|800.5||800.5||800.5||800.5||0
1749466870000|2025-06-09 11:01:10|||||||||557
1749466880000|2025-06-09 11:01:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1404
1749466890000|2025-06-09 11:01:30|||||||||233
1749466900000|2025-06-09 11:01:40|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|478
1749466910000|2025-06-09 11:01:50|800.6||800.6||800.6||800.6||0
1749466920000|2025-06-09 11:02:00||800.5||800.5||800.5||800.5|607
1749466930000|2025-06-09 11:02:10|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1450
1749466940000|2025-06-09 11:02:20|800.4|800.3|800.3|800.2|800.4|800.3|800.3|800.2|16728
1749466950000|2025-06-09 11:02:30|800.1|800|800.2|800|800.2|800|800.1|800|3237
1749466960000|2025-06-09 11:02:40|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800.1|2100
1749466970000|2025-06-09 11:02:50|||||||||1202
1749466980000|2025-06-09 11:03:00|||||||||1638
1749467000000|2025-06-09 11:03:20|||||||||844
1749467020000|2025-06-09 11:03:40|||||||||743
1749467030000|2025-06-09 11:03:50|||||||||1068
1749467040000|2025-06-09 11:04:00|||||||||524
1749467060000|2025-06-09 11:04:20|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|2776
1749467070000|2025-06-09 11:04:30|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|199
1749467080000|2025-06-09 11:04:40|800.3||800.3||800.3||800.3||281
1749467090000|2025-06-09 11:04:50||800.2||800.2||800.2||800.1|2834
1749467100000|2025-06-09 11:05:00|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|1322
1749467110000|2025-06-09 11:05:10|800.1|800|800.1|800|800.2|800|800.1|800|3759
1749467120000|2025-06-09 11:05:20|||||||||1833
1749467130000|2025-06-09 11:05:30|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|1654
1749467140000|2025-06-09 11:05:40||800||800||800||800|514
1749467150000|2025-06-09 11:05:50|||||||||1564
1749467160000|2025-06-09 11:06:00|800.1||800.1||800.1||800.1||0
1749467170000|2025-06-09 11:06:10|800.2|800.1|800|799.9|800.2|800.1|800|799.9|857
1749467180000|2025-06-09 11:06:20|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|1059
1749467190000|2025-06-09 11:06:30|800|799.9|800|799.9|800|799.9|800|799.9|0
1749467200000|2025-06-09 11:06:40|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|0
1749467220000|2025-06-09 11:07:00|||||||||618
1749467230000|2025-06-09 11:07:10|||||||||147
1749467250000|2025-06-09 11:07:30|||||||||131
1749467260000|2025-06-09 11:07:40|800|799.9|800|799.8|800|799.9|800|799.8|572
1749467280000|2025-06-09 11:08:00|799.9||800||800||799.9||363
1749467290000|2025-06-09 11:08:10||799.9||799.8||799.9||799.8|0
1749467300000|2025-06-09 11:08:20|799.9||799.9||799.9||799.9||0
1749467310000|2025-06-09 11:08:30|800||799.9||800||799.9||1157
1749467350000|2025-06-09 11:09:10|800|799.9|800|799.9|800|799.9|800|799.9|776
1749467360000|2025-06-09 11:09:20|799.9|799.8|800|799.9|800|799.9|799.9|799.8|675
1749467380000|2025-06-09 11:09:40|||||||||65
1749467390000|2025-06-09 11:09:50|||||||||1339
1749467400000|2025-06-09 11:10:00|799.9|799.8|800|799.8|800|799.8|799.9|799.8|2775
1749467410000|2025-06-09 11:10:10|799.9||799.9||799.9||799.9||356
1749467440000|2025-06-09 11:10:40|800||799.9||800||799.9||121
1749467450000|2025-06-09 11:10:50||799.7||799.7||799.7||799.7|308
1749467460000|2025-06-09 11:11:00|||||||||1028
1749467470000|2025-06-09 11:11:10|799.8||799.8||799.8||799.8||998
1749467500000|2025-06-09 11:11:40|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1256
1749467520000|2025-06-09 11:12:00|||||||||178
1749467530000|2025-06-09 11:12:10|||||||||179
1749467540000|2025-06-09 11:12:20|||||||||661
1749467560000|2025-06-09 11:12:40|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|5218
1749467570000|2025-06-09 11:12:50|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|390
1749467580000|2025-06-09 11:13:00||799.7||799.7||799.7||799.7|111
1749467590000|2025-06-09 11:13:10||799.6||799.6||799.6||799.6|67
1749467610000|2025-06-09 11:13:30||799.7||799.6||799.7||799.6|728
1749467620000|2025-06-09 11:13:40|799.7||799.8||799.8||799.7||413
1749467630000|2025-06-09 11:13:50||799.7||799.7||799.7||799.7|228
1749467640000|2025-06-09 11:14:00||799.6||799.6||799.6||799.6|1331
1749467650000|2025-06-09 11:14:10|||||||||65
1749467660000|2025-06-09 11:14:20|799.7|799.7|799.8|799.7|799.8|799.7|799.7|799.7|11900
1749467670000|2025-06-09 11:14:30||799.6||799.6||799.6||799.6|1463
1749467680000|2025-06-09 11:14:40|||||||||116
1749467690000|2025-06-09 11:14:50|799.7||799.7||799.7||799.7||0
1749467700000|2025-06-09 11:15:00|||||||||250
1749467710000|2025-06-09 11:15:10|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|2708
1749467720000|2025-06-09 11:15:20|799.7||799.8||799.8||799.7||998
1749467730000|2025-06-09 11:15:30||799.7||799.7||799.7||799.7|4500
1749467760000|2025-06-09 11:16:00|||||||||3068
1749467770000|2025-06-09 11:16:10|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|565
1749467780000|2025-06-09 11:16:20|799.5|799.4|799.4|799.3|799.5|799.4|799.4|799.3|3598
1749467790000|2025-06-09 11:16:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|256
1749467800000|2025-06-09 11:16:40|799.8|799.6|799.8|799.7|800|799.9|799.5|799.4|14411
1749467810000|2025-06-09 11:16:50||799.6||799.6||799.6||799.6|94
1749467820000|2025-06-09 11:17:00||799.7||799.6||799.7||799.6|0
1749467830000|2025-06-09 11:17:10|799.6|799.7|799.5|799.4|799.6|799.7|799.5|799.4|11206
1749467840000|2025-06-09 11:17:20|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|781
1749467850000|2025-06-09 11:17:30|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1802
1749467860000|2025-06-09 11:17:40|799.2|799.1|799.1|799|799.2|799.1|799.1|799|1428
1749467870000|2025-06-09 11:17:50|799.2|799.1|799.3|799.1|799.3|799.2|799.2|799.1|4535
1749467880000|2025-06-09 11:18:00|799.2|799|799.1|799|799.2|799|799.1|799|0
1749467890000|2025-06-09 11:18:10|799.3|799.1|799.2|799|799.3|799.1|799.2|799|3508
1749467900000|2025-06-09 11:18:20|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|4256
1749467910000|2025-06-09 11:18:30|||||||||149
1749467920000|2025-06-09 11:18:40|||||||||31
1749467930000|2025-06-09 11:18:50|||||||||444
1749467940000|2025-06-09 11:19:00|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|719
1749467950000|2025-06-09 11:19:10|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|452
1749467960000|2025-06-09 11:19:20|||||||||1
1749467970000|2025-06-09 11:19:30|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|593
1749467980000|2025-06-09 11:19:40||799.1||799.2||799.2||799.1|0
1749467990000|2025-06-09 11:19:50|||||||||1471
1749468000000|2025-06-09 11:20:00|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|32
1749468010000|2025-06-09 11:20:10|799.2|799.1|799.3|799.1|799.3|799.2|799.2|799.1|309
1749468020000|2025-06-09 11:20:20|799.2|799|798.8|798.7|799.2|799|798.8|798.7|3898
1749468030000|2025-06-09 11:20:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|13697
1749468040000|2025-06-09 11:20:40|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|145
1749468050000|2025-06-09 11:20:50|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|781
1749468060000|2025-06-09 11:21:00|798.9|798.8|798.9|798.7|798.9|798.8|798.9|798.7|5
1749468080000|2025-06-09 11:21:20||798.8||798.8||798.8||798.8|0
1749468090000|2025-06-09 11:21:30|||||||||3460
1749468100000|2025-06-09 11:21:40|799||799||799||798.9||603
1749468110000|2025-06-09 11:21:50|||||||||3239
1749468120000|2025-06-09 11:22:00||798.9||798.9||798.9||798.9|0
1749468130000|2025-06-09 11:22:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|300
1749468140000|2025-06-09 11:22:20|||||||||250
1749468150000|2025-06-09 11:22:30|||||||||2194
1749468160000|2025-06-09 11:22:40|799|798.9|799|798.9|799|798.9|799|798.9|561
1749468170000|2025-06-09 11:22:50|798.9|798.8|798.9|798.8|799|798.8|798.9|798.8|4310
1749468180000|2025-06-09 11:23:00|799||799||799||798.9||0
1749468200000|2025-06-09 11:23:20|798.9||798.9||798.9||798.9||0
1749468210000|2025-06-09 11:23:30|799||799||799||799||1173
1749468230000|2025-06-09 11:23:50|||||||||65
1749468240000|2025-06-09 11:24:00|798.9|798.7|798.8|798.7|798.9|798.8|798.8|798.7|2612
1749468270000|2025-06-09 11:24:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|10147
1749468280000|2025-06-09 11:24:40|798.6|798.5|798.5|798.4|798.6|798.5|798.5|798.4|2249
1749468290000|2025-06-09 11:24:50|||||||||684
1749468300000|2025-06-09 11:25:00|798.4|798.3|798.5|798.4|798.6|798.4|798.4|798.3|2390
1749468310000|2025-06-09 11:25:10|798.6||798.5||798.6||798.5||623
1749468320000|2025-06-09 11:25:20|||||||||65
1749468330000|2025-06-09 11:25:30|798.4|798.3|798.5|798.4|798.5|798.4|798.4|798.3|1168
1749468340000|2025-06-09 11:25:40|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|0
1749468360000|2025-06-09 11:26:00|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.4|1040
1749468370000|2025-06-09 11:26:10|||||||||239
1749468380000|2025-06-09 11:26:20|||||||||387
1749468390000|2025-06-09 11:26:30||798.3||798.3||798.4||798.3|2556
1749468400000|2025-06-09 11:26:40||798.4||798.3||798.4||798.3|210
1749468420000|2025-06-09 11:27:00||798.4||798.3||798.4||798.3|4000
1749468440000|2025-06-09 11:27:20||798.4||798.4||798.4||798.4|0
1749468450000|2025-06-09 11:27:30|||||||||115
1749468460000|2025-06-09 11:27:40||798.3||798.3||798.3||798.3|686
1749468480000|2025-06-09 11:28:00|798.4||798.4||798.4||798.4||0
1749468490000|2025-06-09 11:28:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2223
1749468500000|2025-06-09 11:28:20|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|596
1749468510000|2025-06-09 11:28:30|||||||||1702
1749468520000|2025-06-09 11:28:40|798.5||798.5||798.5||798.5||1707
1749468530000|2025-06-09 11:28:50|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|249
1749468540000|2025-06-09 11:29:00||798.5||798.4||798.5||798.4|1191
1749468550000|2025-06-09 11:29:10|798.5||798.6||798.6||798.5||0
1749468570000|2025-06-09 11:29:30|798.5||798.5||798.5||798.5||668
1749468590000|2025-06-09 11:29:50|798.6|798.5|798.6|798.5|798.6|798.5|798.5|798.5|1987
1749468600000|2025-06-09 11:30:00|||||||||1174
1749468620000|2025-06-09 11:30:20||798.4||798.4||798.4||798.4|828
1749468630000|2025-06-09 11:30:30|798.5||798.5||798.5||798.5||0
1749468640000|2025-06-09 11:30:40|798.6|798.3|798.4|798.3|798.6|798.3|798.4|798.3|1935
1749468650000|2025-06-09 11:30:50|||||||||1061
1749468660000|2025-06-09 11:31:00|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|1622
1749468670000|2025-06-09 11:31:10||798.4||798.3||798.4||798.3|1140
1749468680000|2025-06-09 11:31:20||798.4||798.4||798.4||798.3|1417
1749468690000|2025-06-09 11:31:30||798.3||798.3||798.3||798.3|0
1749468700000|2025-06-09 11:31:40|798.4||798.4||798.4||798.4||0
1749468710000|2025-06-09 11:31:50|||||||||260
1749468720000|2025-06-09 11:32:00|||||||||1903
1749468730000|2025-06-09 11:32:10|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|360
1749468750000|2025-06-09 11:32:30|||||||||100
1749468760000|2025-06-09 11:32:40|798.5||798.6||798.6||798.5||0
1749468770000|2025-06-09 11:32:50||798.5||798.5||798.5||798.5|293
1749468780000|2025-06-09 11:33:00|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|99
1749468790000|2025-06-09 11:33:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1859
1749468800000|2025-06-09 11:33:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1301
1749468810000|2025-06-09 11:33:30||798.6||798.6||798.6||798.6|874
1749468820000|2025-06-09 11:33:40|798.7||798.7||798.8||798.7||0
1749468830000|2025-06-09 11:33:50|798.8||798.8||798.8||798.8||6451
1749468840000|2025-06-09 11:34:00|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|662
1749468850000|2025-06-09 11:34:10|798.6||798.6||798.6||798.6||0
1749468870000|2025-06-09 11:34:30|798.7||798.7||798.7||798.7||320
1749468890000|2025-06-09 11:34:50|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|725
1749468900000|2025-06-09 11:35:00|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|4590
1749468920000|2025-06-09 11:35:20|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|875
1749468930000|2025-06-09 11:35:30||798.3||798.3||798.3||798.3|0
1749468940000|2025-06-09 11:35:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|691
1749468970000|2025-06-09 11:36:10|798.5|798.6|798.7|798.6|798.7|798.6|798.5|798.6|5779
1749468980000|2025-06-09 11:36:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|32
1749468990000|2025-06-09 11:36:30|||||||||2001
1749469000000|2025-06-09 11:36:40||798.6||798.6||798.6||798.6|1058
1749469020000|2025-06-09 11:37:00|||||||||75
1749469040000|2025-06-09 11:37:20|||||||||211
1749469050000|2025-06-09 11:37:30|798.7|798.7|798.8|798.6|798.8|798.7|798.7|798.6|599
1749469060000|2025-06-09 11:37:40|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|3104
1749469070000|2025-06-09 11:37:50|798.7||798.7||798.7||798.7||1501
1749469090000|2025-06-09 11:38:10|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.4|3168
1749469100000|2025-06-09 11:38:20||798.5||798.4||798.5||798.4|0
1749469110000|2025-06-09 11:38:30||798.5||798.5||798.5||798.4|1451
1749469130000|2025-06-09 11:38:50|||||||||1222
1749469150000|2025-06-09 11:39:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|581
1749469170000|2025-06-09 11:39:30|798.4|798.3|798.5|798.4|798.5|798.4|798.4|798.3|2582
1749469180000|2025-06-09 11:39:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|0
1749469190000|2025-06-09 11:39:50||798.2||798.2||798.2||798.2|2122
1749469200000|2025-06-09 11:40:00|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|2167
1749469210000|2025-06-09 11:40:10||798.2||798.2||798.2||798.1|860
1749469260000|2025-06-09 11:41:00|798.4||798.4||798.4||798.4||146
1749469280000|2025-06-09 11:41:20|798.3||798.3||798.3||798.3||0
1749469290000|2025-06-09 11:41:30|||||||||600
1749469300000|2025-06-09 11:41:40||798.1||798.1||798.1||798.1|4104
1749469310000|2025-06-09 11:41:50||798.2||798.2||798.2||798.1|23
1749469320000|2025-06-09 11:42:00||798.1||798.1||798.1||798.1|65
1749469340000|2025-06-09 11:42:20|798.2|798|798|797.9|798.2|798|798|797.9|1435
1749469350000|2025-06-09 11:42:30|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|1998
1749469360000|2025-06-09 11:42:40|||||||||2000
1749469370000|2025-06-09 11:42:50||797.6||797.6||797.7||797.6|5454
1749469390000|2025-06-09 11:43:10|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|2180
1749469400000|2025-06-09 11:43:20|||||||||600
1749469410000|2025-06-09 11:43:30||797.4||797.4||797.4||797.4|4418
1749469420000|2025-06-09 11:43:40|797.7|797.5|797.7|797.5|797.7|797.6|797.6|797.5|5457
1749469430000|2025-06-09 11:43:50|797.6||797.6||797.6||797.6||0
1749469440000|2025-06-09 11:44:00||797.4||797.4||797.4||797.4|1650
1749469450000|2025-06-09 11:44:10|||||||||2418
1749469470000|2025-06-09 11:44:30|797.5||797.5||797.6||797.5||67
1749469510000|2025-06-09 11:45:10|797.6|797.5|797.6|797.4|797.7|797.5|797.6|797.4|4210
1749469520000|2025-06-09 11:45:20|||||||||213
1749469530000|2025-06-09 11:45:30||797.5||797.5||797.5||797.4|0
1749469540000|2025-06-09 11:45:40||797.4||797.5||797.5||797.4|183
1749469550000|2025-06-09 11:45:50|||||||||65
1749469560000|2025-06-09 11:46:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|500
1749469570000|2025-06-09 11:46:10|797.4|797.3|797.2|797.1|797.4|797.3|797.2|797|6626
1749469580000|2025-06-09 11:46:20|797.1|797|797|796.9|797.1|797|797|796.9|1092
1749469600000|2025-06-09 11:46:40|||||||||67
1749469610000|2025-06-09 11:46:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|3000
1749469620000|2025-06-09 11:47:00|||||||||2273
1749469630000|2025-06-09 11:47:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|272
1749469650000|2025-06-09 11:47:30|||||||||161
1749469660000|2025-06-09 11:47:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|618
1749469670000|2025-06-09 11:47:50|796.8|796.7|796.5|796.4|796.8|796.7|796.5|796.4|10449
1749469680000|2025-06-09 11:48:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1398
1749469690000|2025-06-09 11:48:10|796.6|796.4|796.5|796.4|796.6|796.4|796.5|796.4|75
1749469700000|2025-06-09 11:48:20|796.6|796.5|796.4|796.3|796.6|796.5|796.4|796.3|8885
1749469710000|2025-06-09 11:48:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1010
1749469720000|2025-06-09 11:48:40|796.4||796.3||796.4||796.3||3257
1749469730000|2025-06-09 11:48:50|796.4||796.3||796.4||796.3||66
1749469740000|2025-06-09 11:49:00|796.2|796|796.1|795.8|796.3|796|796.1|795.8|5386
1749469750000|2025-06-09 11:49:10|796.3|796|796.3|796|796.3|796|796.1|795.8|0
1749469760000|2025-06-09 11:49:20|796.1|795.8|796.4|796.1|796.5|796.2|796.1|795.8|6609
1749469770000|2025-06-09 11:49:30|796.2|795.9|796.3|795.9|796.5|796.1|796.2|795.8|969
1749469780000|2025-06-09 11:49:40|796.7|796.3|796.4|796.1|796.7|796.3|796.4|796.1|1471
1749469790000|2025-06-09 11:49:50|796.6|796.3|796.7|796.3|796.8|796.5|796.6|796.3|4250
1749469800000|2025-06-09 11:50:00|796.9|796.5|796.7|796.3|796.9|796.5|796.7|796.3|0
1749469810000|2025-06-09 11:50:10|796.9|796.5|796.6|796.3|796.9|796.6|796.6|796.2|0
1749469820000|2025-06-09 11:50:20|796.9|796.5|796.7|796.3|796.9|796.5|796.7|796.3|467
1749469830000|2025-06-09 11:50:30|796.9|796.6|796.8|796.5|796.9|796.6|796.7|796.3|0
1749469840000|2025-06-09 11:50:40|796.6|796.3|796.7|796.3|796.9|796.5|796.6|796.3|8050
1749469850000|2025-06-09 11:50:50|796.9|796.4|797|796.6|797|796.6|796.7|796.3|911
1749469860000|2025-06-09 11:51:00|796.7|796.4|796.6|796.3|796.9|796.5|796.6|796.3|84
1749469870000|2025-06-09 11:51:10|796.8|796.5|796.6|796.3|796.8|796.5|796.6|796.3|2416
1749469880000|2025-06-09 11:51:20|796.8|796.5|796.8|796.5|796.8|796.5|796.6|796.3|0
1749469890000|2025-06-09 11:51:30|796.6|796.3|796.7|796.4|796.7|796.4|796.6|796.3|0
1749469900000|2025-06-09 11:51:40|796.9|796.6|796.9|796.5|796.9|796.6|796.7|796.3|310
1749469910000|2025-06-09 11:51:50|796.7|796.3|796.9|796.5|796.9|796.5|796.7|796.3|0
1749469920000|2025-06-09 11:52:00|796.7|796.3|796.7|796.4|796.9|796.5|796.7|796.3|500
1749469930000|2025-06-09 11:52:10|796.9|796.6|796.7|796.3|796.9|796.6|796.7|796.3|0
1749469940000|2025-06-09 11:52:20|796.9|796.5|796.9|796.5|796.9|796.5|796.7|796.3|0
1749469950000|2025-06-09 11:52:30|796.7|796.3|796.8|796.5|796.9|796.5|796.6|796.3|0
1749469960000|2025-06-09 11:52:40|796.6|796.3|796.8|796.5|796.8|796.5|796.6|796.2|365
1749469970000|2025-06-09 11:52:50|796.6|796.3|796.5|796.2|796.7|796.4|796.5|796.2|0
1749469980000|2025-06-09 11:53:00|796.7|796.4|796.5|796.2|796.7|796.4|796.5|796.2|0
1749469990000|2025-06-09 11:53:10|796.4|796.1|796.6|796.2|796.6|796.3|796.4|796|955
1749470000000|2025-06-09 11:53:20|796.4|796|796.3|796|796.5|796.2|796.3|796|72
1749470010000|2025-06-09 11:53:30|796.5|796.2|796.5|796.2|796.5|796.2|796.3|796|99
1749470020000|2025-06-09 11:53:40|796.4|796|796.8|796.5|796.8|796.5|796.4|796|131
1749470030000|2025-06-09 11:53:50|796.6|796.3|797|796.7|797|796.7|796.6|796.3|2278
1749470040000|2025-06-09 11:54:00|796.8|796.5|796.6|796.3|797|796.6|796.6|796.3|273
1749470050000|2025-06-09 11:54:10|796.8|796.5|796.8|796.5|796.8|796.5|796.6|796.3|65
1749470060000|2025-06-09 11:54:20|796.6|796.3|796.5|796.2|796.7|796.4|796.5|796.2|529
1749470070000|2025-06-09 11:54:30|796.7|796.4|796.5|796.2|796.7|796.4|796.5|796.2|578
1749470080000|2025-06-09 11:54:40|796.7|796.4|796.7|796.4|796.7|796.4|796.7|796.4|0
1749470090000|2025-06-09 11:54:50|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|0
1749470100000|2025-06-09 11:55:00|796.5|796.2|796.9|796.5|796.9|796.5|796.5|796.2|718
1749470110000|2025-06-09 11:55:10|796.7|796.3|796.7|796.3|796.9|796.5|796.7|796.3|85
1749470120000|2025-06-09 11:55:20|796.8|796.5|796.7|796.3|796.9|796.5|796.7|796.3|1500
1749470130000|2025-06-09 11:55:30|796.9|796.5|796.9|796.5|796.9|796.5|796.9|796.5|0
1749470140000|2025-06-09 11:55:40|796.7|796.3|796.7|796.4|796.9|796.6|796.7|796.3|2700
1749470150000|2025-06-09 11:55:50|796.9|796.3|796.9|796.6|796.9|796.6|796.7|796.3|175
1749470160000|2025-06-09 11:56:00|796.7|796.3|796.9|796.5|796.9|796.5|796.7|796.3|0
1749470170000|2025-06-09 11:56:10|796.7|796.3|796.7|796.3|796.9|796.5|796.7|796.3|88
1749470180000|2025-06-09 11:56:20|796.9|796.5|796.7|796.4|796.9|796.5|796.5|796.2|10000
1749470190000|2025-06-09 11:56:30|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|2677
1749470200000|2025-06-09 11:56:40|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|348
1749470210000|2025-06-09 11:56:50|796.5|796.2|796.5|796.2|796.8|796.4|796.5|796.2|1030
1749470220000|2025-06-09 11:57:00|796.6|796.4|796.7|796.4|796.8|796.4|796.6|796.2|40
1749470230000|2025-06-09 11:57:10|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|0
1749470240000|2025-06-09 11:57:20|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|0
1749470250000|2025-06-09 11:57:30|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|0
1749470260000|2025-06-09 11:57:40|796.5|796.2|796.8|796.4|796.8|796.4|796.5|796.2|95
1749470270000|2025-06-09 11:57:50|796.6|796.2|796.6|796.2|796.8|796.4|796.6|796.2|0
1749470280000|2025-06-09 11:58:00|796.8|796.4|796.7|796.4|796.8|796.5|796.6|796.3|320
1749470290000|2025-06-09 11:58:10|796.9|796.6|796.9|796.6|796.9|796.6|796.7|796.4|400
1749470300000|2025-06-09 11:58:20|796.7|796.5|796.7|796.4|796.9|796.5|796.7|796.3|0
1749470310000|2025-06-09 11:58:30|796.9|796.6|796.8|796.4|797|796.6|796.8|796.4|626
1749470320000|2025-06-09 11:58:40|796.9|796.5|796.9|796.5|797|796.7|796.8|796.5|0
1749470330000|2025-06-09 11:58:50|797.1|796.6|797.1|796.8|797.1|796.8|796.9|796.6|615
1749470340000|2025-06-09 11:59:00|797|796.6|796.8|796.5|797.1|796.8|796.8|796.5|2298
1749470350000|2025-06-09 11:59:10|797|796.4|797|796.6|797|796.6|796.7|796.4|0
1749470360000|2025-06-09 11:59:20|796.8|796.4|797.1|796.7|797.2|796.8|796.8|796.4|330
1749470370000|2025-06-09 11:59:30|796.9|796.5|797|796.7|797.1|796.7|796.8|796.5|2334
1749470380000|2025-06-09 11:59:40|796.8|796.5|797|796.7|797|796.7|796.8|796.5|0
1749470390000|2025-06-09 11:59:50|796.9|796.5|796.9|796.5|797.1|796.7|796.8|796.5|247
1749470400000|2025-06-09 12:00:00|797|796.7|797|796.7|797|796.7|796.8|796.5|0
1749470410000|2025-06-09 12:00:10|796.8|796.5|797|796.7|797|796.7|796.8|796.4|2596
1749470420000|2025-06-09 12:00:20|796.8|796.5|797.1|796.7|797.1|796.7|796.8|796.5|15
1749470430000|2025-06-09 12:00:30|796.9|796.5|797.1|796.7|797.1|796.7|796.9|796.5|328
1749470440000|2025-06-09 12:00:40|796.9|796.6|796.9|796.5|797.1|796.7|796.9|796.5|969
1749470450000|2025-06-09 12:00:50|797.1|796.8|796.9|796.5|797.1|796.8|796.9|796.5|200
1749470460000|2025-06-09 12:01:00|797.1|796.7|797.2|796.9|797.2|796.9|796.9|796.5|0
1749470470000|2025-06-09 12:01:10|797.3|797|797.3|797|797.3|797|797.1|796.8|3
1749470480000|2025-06-09 12:01:20|797.1|796.8|797.1|796.8|797.3|797|797.1|796.8|0
1749470490000|2025-06-09 12:01:30|797.3|797|797.3|797|797.3|797|797.1|796.8|1823
1749470500000|2025-06-09 12:01:40|797.2|796.9|797.3|796.9|797.3|796.9|797.1|796.7|0
1749470510000|2025-06-09 12:01:50|797.1|796.7|797.2|796.9|797.2|796.9|797|796.7|0
1749470520000|2025-06-09 12:02:00|797|796.7|797|796.7|797.2|796.9|797|796.7|1166
1749470530000|2025-06-09 12:02:10|797.2|796.9|797|796.7|797.2|796.9|797|796.7|33
1749470540000|2025-06-09 12:02:20|797.2|796.9|797.3|796.9|797.3|796.9|797.1|796.7|233
1749470550000|2025-06-09 12:02:30|797.2|796.7|797.3|796.9|797.3|796.9|797.1|796.7|0
1749470560000|2025-06-09 12:02:40|797.1|796.7|797|796.7|797.1|796.7|797|796.7|246
1749470570000|2025-06-09 12:02:50|797.2|796.9|796.9|796.6|797.2|796.9|796.9|796.6|1517
1749470580000|2025-06-09 12:03:00|797|796.7|796.8|796.5|797|796.7|796.8|796.5|65
1749470590000|2025-06-09 12:03:10|796.9|796.7|796.8|796.5|797.1|796.7|796.8|796.5|242
1749470600000|2025-06-09 12:03:20|797|796.7|797|796.7|797|796.7|796.8|796.5|0
1749470610000|2025-06-09 12:03:30|796.8|796.5|796.7|796.4|797|796.7|796.7|796.4|100
1749470620000|2025-06-09 12:03:40|796.9|796.6|796.8|796.4|796.9|796.6|796.6|796.2|629
1749470630000|2025-06-09 12:03:50|796.6|796.2|796.6|796.2|796.8|796.4|796.6|796.2|450
1749470640000|2025-06-09 12:04:00|796.7|796.4|796.5|796.2|796.7|796.4|796.5|796.2|485
1749470650000|2025-06-09 12:04:10|796.7|796.4|796.5|796.1|796.7|796.4|796.5|796.1|1084
1749470660000|2025-06-09 12:04:20|796.7|796.3|796.5|796.2|796.7|796.4|796.5|796.1|2000
1749470670000|2025-06-09 12:04:30|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|0
1749470680000|2025-06-09 12:04:40|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.2|0
1749470690000|2025-06-09 12:04:50|796.6|796.2|796.8|796.5|796.8|796.5|796.6|796.2|3101
1749470700000|2025-06-09 12:05:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|303
1749470710000|2025-06-09 12:05:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|72
1749470720000|2025-06-09 12:05:20|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|1100
1749470730000|2025-06-09 12:05:30|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|75
1749470740000|2025-06-09 12:05:40|796.9|796.6|796.9|796.7|796.9|796.7|796.7|796.6|2894
1749470750000|2025-06-09 12:05:50||796.8||796.7||796.8||796.7|75
1749470760000|2025-06-09 12:06:00|796.8||796.9||796.9||796.8||0
1749470770000|2025-06-09 12:06:10|796.8||796.8||796.8||796.8||300
1749470780000|2025-06-09 12:06:20|||||||||65
1749470790000|2025-06-09 12:06:30||796.6||796.6||796.6||796.6|1976
1749470800000|2025-06-09 12:06:40|796.7||796.7||796.7||796.7||0
1749470810000|2025-06-09 12:06:50|||||||||1213
1749470820000|2025-06-09 12:07:00|796.6|796.5|796.6|796.5|796.7|796.5|796.6|796.5|1427
1749470830000|2025-06-09 12:07:10|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|8031
1749470840000|2025-06-09 12:07:20|796.4||796.5||796.5||796.4||850
1749470850000|2025-06-09 12:07:30|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.4|135
1749470860000|2025-06-09 12:07:40||796.5||796.4||796.5||796.4|1250
1749470880000|2025-06-09 12:08:00|796.5||796.5||796.5||796.5||0
1749470890000|2025-06-09 12:08:10|796.6|796.5|796.5|796.3|796.6|796.5|796.5|796.3|5920
1749470900000|2025-06-09 12:08:20||796.4||796.3||796.4||796.3|500
1749470910000|2025-06-09 12:08:30|796.4||796.4||796.4||796.4||67
1749470920000|2025-06-09 12:08:40|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|1585
1749470930000|2025-06-09 12:08:50|796.3||796.3||796.3||796.3||219
1749470940000|2025-06-09 12:09:00|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|219
1749470950000|2025-06-09 12:09:10||796.3||796.3||796.3||796.3|200
1749470960000|2025-06-09 12:09:20|796.5|796.2|796.5|796.3|796.5|796.4|796.5|796.2|750
1749470970000|2025-06-09 12:09:30|796.4|796.4|796.5|796.3|796.5|796.4|796.4|796.3|5389
1749470980000|2025-06-09 12:09:40||796.4||796.4||796.4||796.3|364
1749470990000|2025-06-09 12:09:50|||||||||4222
1749471010000|2025-06-09 12:10:10|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|1785
1749471020000|2025-06-09 12:10:20|796.6|796.6|796.6|796.5|796.7|796.6|796.6|796.5|1900
1749471030000|2025-06-09 12:10:30|796.7|796.6|796.9|796.8|796.9|796.8|796.7|796.6|1796
1749471040000|2025-06-09 12:10:40||796.7||796.7||796.7||796.7|0
1749471050000|2025-06-09 12:10:50||796.8||796.7||796.8||796.7|0
1749471060000|2025-06-09 12:11:00||796.8||796.8||796.8||796.8|0
1749471070000|2025-06-09 12:11:10|||||||||190
1749471080000|2025-06-09 12:11:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|239
1749471090000|2025-06-09 12:11:30|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|68
1749471100000|2025-06-09 12:11:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|540
1749471110000|2025-06-09 12:11:50|796.8|796.7|797|796.9|797|796.9|796.8|796.7|1770
1749471120000|2025-06-09 12:12:00|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|711
1749471130000|2025-06-09 12:12:10|||||||||483
1749471140000|2025-06-09 12:12:20|796.7|796.6|796.7|796.6|796.7|796.6|796.6|796.4|2531
1749471150000|2025-06-09 12:12:30|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.6|6501
1749471160000|2025-06-09 12:12:40|||||||||485
1749471170000|2025-06-09 12:12:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1002
1749471180000|2025-06-09 12:13:00|796.9|796.8|797|796.8|797|796.9|796.9|796.8|1301
1749471190000|2025-06-09 12:13:10|||||||||120
1749471200000|2025-06-09 12:13:20||796.9||796.8||796.9||796.8|0
1749471220000|2025-06-09 12:13:40||796.9||796.8||796.9||796.8|0
1749471240000|2025-06-09 12:14:00|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|1540
1749471250000|2025-06-09 12:14:10|||||||||194
1749471260000|2025-06-09 12:14:20|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1729
1749471300000|2025-06-09 12:15:00|797|796.9|797.1|797|797.1|797|797|796.9|2281
1749471310000|2025-06-09 12:15:10|||||||||584
1749471320000|2025-06-09 12:15:20|797|796.9|797.1|797|797.1|797|797|796.9|1809
1749471330000|2025-06-09 12:15:30|||||||||1131
1749471340000|2025-06-09 12:15:40|||||||||1105
1749471350000|2025-06-09 12:15:50|797|796.9|797|796.9|797|796.9|797|796.9|3509
1749471360000|2025-06-09 12:16:00|||||||||1999
1749471370000|2025-06-09 12:16:10|||||||||1799
1749471380000|2025-06-09 12:16:20||796.8||796.9||796.9||796.8|2475
1749471390000|2025-06-09 12:16:30|797.1|796.8|797|796.8|797.1|796.9|797|796.8|0
1749471400000|2025-06-09 12:16:40||796.9||796.9||796.9||796.9|372
1749471410000|2025-06-09 12:16:50|797.1|797|797|796.8|797.1|797|796.6|796.5|4007
1749471420000|2025-06-09 12:17:00|796.9||797||797||796.9||1238
1749471430000|2025-06-09 12:17:10|796.9|796.9|796.9|796.8|796.9|796.9|796.9|796.8|650
1749471440000|2025-06-09 12:17:20|797||797||797||797||353
1749471460000|2025-06-09 12:17:40|||||||||2618
1749471470000|2025-06-09 12:17:50||796.9||796.9||796.9||796.9|770
1749471490000|2025-06-09 12:18:10|797.1|797|797.1|797|797.1|797|797.1|797|653
1749471500000|2025-06-09 12:18:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1181
1749471520000|2025-06-09 12:18:40|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|617
1749471540000|2025-06-09 12:19:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1570
1749471550000|2025-06-09 12:19:10|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|1555
1749471560000|2025-06-09 12:19:20|797.3|797.3|797.3|797.2|797.3|797.3|797.3|797.2|23755
1749471570000|2025-06-09 12:19:30|||||||||477
1749471590000|2025-06-09 12:19:50|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.2|2651
1749471600000|2025-06-09 12:20:00|||||||||6461
1749471610000|2025-06-09 12:20:10|||||||||569
1749471620000|2025-06-09 12:20:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|43
1749471640000|2025-06-09 12:20:40|||||||||2797
1749471660000|2025-06-09 12:21:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1589
1749471680000|2025-06-09 12:21:20|||||||||2550
1749471690000|2025-06-09 12:21:30|||||||||2795
1749471700000|2025-06-09 12:21:40|||||||||999
1749471720000|2025-06-09 12:22:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|12706
1749471730000|2025-06-09 12:22:10|||||||||248
1749471740000|2025-06-09 12:22:20|||||||||11
1749471750000|2025-06-09 12:22:30|796.9|796.6|796.9|796.7|796.9|796.7|796.9|796.6|2533
1749471760000|2025-06-09 12:22:40||796.8||796.8||796.8||796.8|1231
1749471770000|2025-06-09 12:22:50|||||||||3188
1749471780000|2025-06-09 12:23:00|797|796.9|797.1|796.9|797.1|796.9|797|796.8|2385
1749471790000|2025-06-09 12:23:10|797|796.8|797|796.9|797|796.9|797|796.8|162
1749471800000|2025-06-09 12:23:20|797.1||797||797.1||797||0
1749471810000|2025-06-09 12:23:30|797.1||797||797.1||797||1708
1749471820000|2025-06-09 12:23:40|796.9|796.8|796.7|796.5|796.9|796.8|796.7|796.5|2229
1749471830000|2025-06-09 12:23:50|796.6||796.6||796.6||796.6||792
1749471870000|2025-06-09 12:24:30|796.7||796.7||796.7||796.7||955
1749471880000|2025-06-09 12:24:40|796.6||796.6||796.6||796.6||0
1749471910000|2025-06-09 12:25:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|3612
1749471920000|2025-06-09 12:25:20|796.8|796.5|796.6|796.5|796.8|796.5|796.6|796.5|286
1749471930000|2025-06-09 12:25:30|796.7|796.6|796.7|796.5|796.7|796.6|796.6|796.5|100
1749471940000|2025-06-09 12:25:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1500
1749471950000|2025-06-09 12:25:50|796.7||796.8||796.8||796.7||0
1749471960000|2025-06-09 12:26:00|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.5|552
1749471970000|2025-06-09 12:26:10|796.8|796.5|796.8|796.6|796.8|796.6|796.7|796.5|797
1749471980000|2025-06-09 12:26:20|||||||||229
1749471990000|2025-06-09 12:26:30|796.7|796.7|796.7|796.5|796.7|796.7|796.7|796.5|3674
1749472010000|2025-06-09 12:26:50||796.6||796.6||796.6||796.6|3539
1749472020000|2025-06-09 12:27:00|||||||||166
1749472030000|2025-06-09 12:27:10|||||||||1186
1749472040000|2025-06-09 12:27:20||796.5||796.5||796.5||796.5|1259
1749472060000|2025-06-09 12:27:40|796.8|796.6|796.7|796.5|796.8|796.6|796.7|796.5|2219
1749472070000|2025-06-09 12:27:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1717
1749472090000|2025-06-09 12:28:10|796.7|796.7|796.8|796.6|796.8|796.7|796.7|796.6|2025
1749472100000|2025-06-09 12:28:20|||||||||703
1749472110000|2025-06-09 12:28:30|796.7||796.7||796.8||796.7||3188
1749472120000|2025-06-09 12:28:40|||||||||2646
1749472130000|2025-06-09 12:28:50|||||||||1375
1749472140000|2025-06-09 12:29:00|796.8|796.4|796.5|796.4|796.8|796.4|796.5|796.4|12885
1749472150000|2025-06-09 12:29:10|||||||||6629
1749472160000|2025-06-09 12:29:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2408
1749472180000|2025-06-09 12:29:40|||||||||69
1749472190000|2025-06-09 12:29:50|||||||||1645
1749472200000|2025-06-09 12:30:00|796.9|796.8|797.1|797|797.1|797|796.9|796.8|3873
1749472210000|2025-06-09 12:30:10|||||||||1689
1749472230000|2025-06-09 12:30:30|||||||||1980
1749472240000|2025-06-09 12:30:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|821
1749472260000|2025-06-09 12:31:00||797||797||797||797|985
1749472270000|2025-06-09 12:31:10|||||||||165
1749472310000|2025-06-09 12:31:50||797.1||797.1||797.1||797.1|3145
1749472320000|2025-06-09 12:32:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|841
1749472330000|2025-06-09 12:32:10|||||||||83
1749472350000|2025-06-09 12:32:30|797.2|797.1|797.2|797|797.2|797.1|797.1|797|1736
1749472360000|2025-06-09 12:32:40||797.1||797||797.1||797|1090
1749472380000|2025-06-09 12:33:00|797.1|796.8|797.1|796.8|797.2|796.8|797.1|796.8|0
1749472390000|2025-06-09 12:33:10|797.3|797|797.1|796.7|797.3|797|797.1|796.7|777
1749472400000|2025-06-09 12:33:20|797|796.6|797.2|796.8|797.2|796.8|797|796.6|831
1749472410000|2025-06-09 12:33:30|797|796.6|797|796.6|797.2|796.8|797|796.6|65
1749472420000|2025-06-09 12:33:40|797.2|796.8|796.8|796.5|797.2|796.8|796.8|796.5|739
1749472430000|2025-06-09 12:33:50|797|796.7|797|796.7|797|796.7|796.8|796.5|0
1749472440000|2025-06-09 12:34:00|796.8|796.5|797|796.6|797|796.7|796.8|796.4|11
1749472450000|2025-06-09 12:34:10|796.8|796.7|797|796.7|797|796.7|796.8|796.5|0
1749472460000|2025-06-09 12:34:20|796.8|796.5|797|796.6|797|796.6|796.8|796.5|0
1749472470000|2025-06-09 12:34:30|796.7|796.4|796.9|796.6|796.9|796.6|796.7|796.4|639
1749472480000|2025-06-09 12:34:40|796.7|796.4|796.7|796.4|796.9|796.6|796.7|796.4|0
1749472490000|2025-06-09 12:34:50|796.9|796.6|796.6|796.3|796.9|796.6|796.6|796.3|260
1749472500000|2025-06-09 12:35:00|796.5|796.2|796.7|796.3|796.7|796.4|796.5|796.1|124
1749472510000|2025-06-09 12:35:10|796.5|796.1|796.4|796.1|796.6|796.3|796.4|796.1|0
1749472520000|2025-06-09 12:35:20|796.6|796.3|796.4|796.1|796.6|796.3|796.4|796.1|69
1749472530000|2025-06-09 12:35:30|796.5|796.3|796.6|796.3|796.6|796.3|796.4|796.1|2003
1749472540000|2025-06-09 12:35:40|796.4|796.1|796.4|796.1|796.6|796.3|796.4|796.1|619
1749472550000|2025-06-09 12:35:50|796.6|796.2|796.6|796.2|796.6|796.2|796.4|796|212
1749472560000|2025-06-09 12:36:00|796.4|796|796.3|796|796.4|796.1|796.1|795.8|276
1749472570000|2025-06-09 12:36:10|796.1|795.8|796.4|796.1|796.4|796.1|796.1|795.8|0
1749472580000|2025-06-09 12:36:20|796.2|795.8|796.4|796|796.4|796|796.2|795.8|0
1749472590000|2025-06-09 12:36:30|796.2|795.8|796.4|796.1|796.4|796.1|796.2|795.8|0
1749472600000|2025-06-09 12:36:40|796.2|795.9|796.4|796|796.4|796|796.2|795.8|0
1749472610000|2025-06-09 12:36:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|25
1749472620000|2025-06-09 12:37:00|796.4|796.1|796.2|795.9|796.4|796.1|796.2|795.9|513
1749472630000|2025-06-09 12:37:10|796.3|796|796.4|796.1|796.6|796.3|796.3|796|107
1749472640000|2025-06-09 12:37:20|796.6|796.3|796.6|796.3|796.6|796.3|796.4|796.1|0
1749472650000|2025-06-09 12:37:30|796.4|796.1|796.4|796.1|796.6|796.3|796.4|796.1|0
1749472660000|2025-06-09 12:37:40|796.6|796.3|796.6|796.3|796.6|796.3|796.6|796.3|0
1749472670000|2025-06-09 12:37:50|796.4|796.1|796.6|796.3|796.6|796.3|796.4|796.1|0
1749472680000|2025-06-09 12:38:00|796.4|796.1|796.5|796.1|796.6|796.3|796.4|796.1|1674
1749472690000|2025-06-09 12:38:10|796.7|796.3|796.7|796.3|796.7|796.3|796.4|796.1|0
1749472700000|2025-06-09 12:38:20|796.5|796.1|796.7|796.3|796.7|796.4|796.5|796.1|0
1749472710000|2025-06-09 12:38:30|796.5|796.4|796.5|796.2|796.7|796.4|796.5|796.2|0
1749472720000|2025-06-09 12:38:40|796.7|796.4|796.5|796.2|796.7|796.4|796.5|796.2|0
1749472730000|2025-06-09 12:38:50|796.7|796.4|796.7|796.4|796.7|796.4|796.7|796.4|0
1749472740000|2025-06-09 12:39:00|796.5|796.2|796.5|796.2|796.7|796.4|796.5|796.2|56
1749472750000|2025-06-09 12:39:10|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.2|221
1749472760000|2025-06-09 12:39:20|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|20
1749472770000|2025-06-09 12:39:30|796.4|796.1|796.4|796.1|796.6|796.3|796.4|796.1|569
1749472780000|2025-06-09 12:39:40|796.6|796.3|796.5|796.1|796.6|796.3|796.4|796.1|202
1749472790000|2025-06-09 12:39:50|796.3|795.9|796.5|796.1|796.5|796.1|796.3|795.9|581
1749472800000|2025-06-09 12:40:00|796.3|795.9|796.3|795.9|796.5|796.1|796.3|795.9|0
1749472810000|2025-06-09 12:40:10|796.5|796.1|796.5|796.1|796.5|796.2|796.3|795.9|70
1749472820000|2025-06-09 12:40:20|796.3|796.2|796.3|795.9|796.5|796.2|796.3|795.9|680
1749472830000|2025-06-09 12:40:30|796.5|796.1|796.5|796.1|796.5|796.1|796.3|795.9|0
1749472840000|2025-06-09 12:40:40|796.3|796|796.5|796.2|796.5|796.2|796.3|796|0
1749472850000|2025-06-09 12:40:50|796.3|796|796.4|796.1|796.4|796.1|796.2|795.9|11170
1749472860000|2025-06-09 12:41:00|796.2|795.9|796.4|796.1|796.4|796.1|796.2|795.9|66
1749472870000|2025-06-09 12:41:10|796.2|795.9|796.2|795.9|796.4|796.1|796.2|795.9|295
1749472880000|2025-06-09 12:41:20|796.4|796.1|796.2|795.9|796.4|796.1|796.2|795.9|0
1749472890000|2025-06-09 12:41:30|796.4|796.1|796|795.7|796.4|796.1|796|795.7|1256
1749472900000|2025-06-09 12:41:40|796.2|795.9|796|795.7|796.2|795.9|796|795.7|689
1749472910000|2025-06-09 12:41:50|796.2|795.9|795.8|795.5|796.2|795.9|795.8|795.4|329
1749472920000|2025-06-09 12:42:00|796|795.6|796|795.7|796|795.7|795.8|795.4|1180
1749472930000|2025-06-09 12:42:10|795.8|795.4|795.8|795.5|796|795.7|795.8|795.4|212
1749472940000|2025-06-09 12:42:20|796|795.4|796|795.6|796|795.7|796|795.4|69
1749472950000|2025-06-09 12:42:30|795.8|795.4|795.8|795.5|796|795.6|795.7|795.4|4242
1749472960000|2025-06-09 12:42:40|795.6|795.3|795.6|795.3|795.8|795.5|795.6|795.3|0
1749472970000|2025-06-09 12:42:50|795.8|795.5|795.8|795.5|795.8|795.5|795.6|795.3|0
1749472980000|2025-06-09 12:43:00|795.6|795.3|795.8|795.5|795.8|795.5|795.6|795.3|0
1749472990000|2025-06-09 12:43:10|795.6|795.3|795.9|795.6|795.9|795.6|795.6|795.3|0
1749473000000|2025-06-09 12:43:20|795.7|795.4|795.9|795.6|795.9|795.6|795.7|795.4|65
1749473010000|2025-06-09 12:43:30|795.7|795.4|795.8|795.4|795.9|795.6|795.6|795.3|2640
1749473020000|2025-06-09 12:43:40|795.6|795.2|795.6|795.2|795.8|795.4|795.6|795.2|268
1749473030000|2025-06-09 12:43:50|795.8|795.4|795.6|795.3|795.8|795.5|795.6|795.3|798
1749473040000|2025-06-09 12:44:00|795.8|795.5|795.6|795.3|795.8|795.5|795.6|795.3|3436
1749473050000|2025-06-09 12:44:10|795.8|795.5|795.6|795.3|795.8|795.5|795.6|795.3|5
1749473060000|2025-06-09 12:44:20|795.8|795.5|795.8|795.5|795.8|795.5|795.8|795.5|0
1749473070000|2025-06-09 12:44:30|795.6|795.3|795.6|795.3|795.8|795.5|795.6|795.3|0
1749473080000|2025-06-09 12:44:40|795.8|795.5|795.9|795.6|795.9|795.6|795.6|795.3|7297
1749473090000|2025-06-09 12:44:50|795.7|795.4|795.6|795.3|795.9|795.5|795.6|795.3|0
1749473100000|2025-06-09 12:45:00|795.8|795.5|795.9|795.5|795.9|795.5|795.6|795.3|1677
1749473110000|2025-06-09 12:45:10|795.7|795.3|795.8|795.5|795.9|795.5|795.6|795.3|0
1749473120000|2025-06-09 12:45:20|795.6|795.3|795.5|795.2|795.7|795.4|795.5|795.2|4060
1749473130000|2025-06-09 12:45:30|795.6|795.3|795.6|795.2|795.6|795.3|795.4|795|666
1749473140000|2025-06-09 12:45:40|795.4|795|795.4|795|795.6|795.3|795.4|795|692
1749473150000|2025-06-09 12:45:50|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795|0
1749473160000|2025-06-09 12:46:00|795.4|795|795.6|795.3|795.6|795.3|795.4|795|0
1749473170000|2025-06-09 12:46:10|795.4|795.1|795.6|795.3|795.6|795.3|795.3|795|1847
1749473180000|2025-06-09 12:46:20|795.4|795|795.6|795.3|795.6|795.3|795.4|795|0
1749473190000|2025-06-09 12:46:30|795.4|795.1|795.6|795.3|795.6|795.3|795.4|795.1|1916
1749473200000|2025-06-09 12:46:40|795.4|795.1|795.5|795.2|795.7|795.4|795.4|795.1|0
1749473210000|2025-06-09 12:46:50|795.7|795.1|795.4|795.1|795.7|795.3|795.4|795.1|0
1749473220000|2025-06-09 12:47:00|795.6|795.3|795.6|795.3|795.6|795.3|795.4|795.1|0
1749473230000|2025-06-09 12:47:10|795.5|795.2|795.7|795.4|795.7|795.4|795.5|795.2|0
1749473240000|2025-06-09 12:47:20|795.5|795.2|795.4|795.1|795.7|795.4|795.4|795.1|65
1749473250000|2025-06-09 12:47:30|795.6|795.3|795.6|795.2|795.6|795.3|795.4|795|2350
1749473260000|2025-06-09 12:47:40|795.4|795|795.6|795.2|795.6|795.2|795.4|795|0
1749473280000|2025-06-09 12:48:00|795.3|795|795.3|795|795.3|795|795.3|795|693
1749473290000|2025-06-09 12:48:10|795.5|795.2|795.4|795.1|795.6|795.3|795.4|795.1|1232
1749473300000|2025-06-09 12:48:20|795.6|795.3|795.4|795|795.6|795.3|795.4|795|0
1749473310000|2025-06-09 12:48:30|795.6|795.2|795.4|795|795.6|795.2|795.4|795|200
1749473320000|2025-06-09 12:48:40|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795|0
1749473330000|2025-06-09 12:48:50|795.4|795|795.4|795|795.6|795.2|795.4|795|439
1749473340000|2025-06-09 12:49:00|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795|176
1749473350000|2025-06-09 12:49:10||795.3||795.3||795.3||795.3|1584
1749473360000|2025-06-09 12:49:20|795.4|795.1|795.4|795.1|795.6|795.3|795.4|795.1|0
1749473370000|2025-06-09 12:49:30|795.6|795.3|795.6|795.3|795.6|795.3|795.4|795.1|635
1749473380000|2025-06-09 12:49:40|795.4|795.1|795.4|795.1|795.6|795.3|795.4|795.1|1036
1749473390000|2025-06-09 12:49:50|795.6|795.2|795.4|795|795.6|795.2|795.4|795|0
1749473400000|2025-06-09 12:50:00|795.6|795.2|795.2|794.8|795.6|795.2|795.2|794.8|2806
1749473410000|2025-06-09 12:50:10|795.4|795.1|795.5|795.1|795.5|795.1|795.2|794.9|0
1749473420000|2025-06-09 12:50:20|795.3|794.9|795.5|795.1|795.5|795.1|795.3|794.9|0
1749473430000|2025-06-09 12:50:30|795.3|794.9|795.3|794.9|795.5|795.1|795.3|794.9|0
1749473440000|2025-06-09 12:50:40|795.5|795.1|795.5|795.2|795.5|795.2|795.3|794.9|12842
1749473450000|2025-06-09 12:50:50|795.3|795|795.5|795.2|795.5|795.2|795.3|795|106
1749473460000|2025-06-09 12:51:00|795.3|795.1|795.3|794.9|795.5|795.1|795.3|794.9|0
1749473470000|2025-06-09 12:51:10|795.5|795.1|795.2|794.9|795.5|795.1|795.2|794.9|0
1749473480000|2025-06-09 12:51:20|795.4|795.1|795.4|795.1|795.4|795.1|795.4|795.1|0
1749473490000|2025-06-09 12:51:30|795|794.7|795|794.7|795.2|794.9|795|794.7|549
1749473500000|2025-06-09 12:51:40|795.2|794.9|795|794.7|795.2|794.9|795|794.7|500
1749473510000|2025-06-09 12:51:50|795.2|794.9|795|794.7|795.2|794.9|795|794.7|0
1749473520000|2025-06-09 12:52:00|795.2|794.9|795.2|794.9|795.2|794.9|795.2|794.9|0
1749473530000|2025-06-09 12:52:10|795|794.7|795.2|794.9|795.2|794.9|795|794.7|220
1749473540000|2025-06-09 12:52:20|795|794.7|795.2|794.9|795.2|794.9|795|794.7|0
1749473550000|2025-06-09 12:52:30|795|794.7|795|794.7|795.2|794.9|795|794.7|1633
1749473560000|2025-06-09 12:52:40|795.2|794.8|795.2|794.8|795.2|794.8|795|794.6|0
1749473570000|2025-06-09 12:52:50|795|794.6|795.2|794.8|795.2|794.8|795|794.6|487
1749473580000|2025-06-09 12:53:00|795|794.6|794.8|794.5|795.2|794.8|794.7|794.4|1000
1749473590000|2025-06-09 12:53:10|794.5||794.5||794.5||794.5||2272
1749473600000|2025-06-09 12:53:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|608
1749473610000|2025-06-09 12:53:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.5|1869
1749473630000|2025-06-09 12:53:50|||||||||100
1749473640000|2025-06-09 12:54:00||794.5||794.5||794.5||794.5|0
1749473650000|2025-06-09 12:54:10|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|459
1749473660000|2025-06-09 12:54:20||794.6||794.6||794.7||794.6|364
1749473670000|2025-06-09 12:54:30|||||||||249
1749473680000|2025-06-09 12:54:40||794.7||794.7||794.7||794.7|0
1749473690000|2025-06-09 12:54:50|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|1000
1749473700000|2025-06-09 12:55:00|||||||||105
1749473710000|2025-06-09 12:55:10|794.6|794.4|794.5|794.4|794.6|794.4|794.5|794.4|567
1749473720000|2025-06-09 12:55:20|||||||||710
1749473740000|2025-06-09 12:55:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1414
1749473750000|2025-06-09 12:55:50|||||||||1203
1749473760000|2025-06-09 12:56:00||794.2||794.2||794.2||794.2|0
1749473770000|2025-06-09 12:56:10||794.3||794.3||794.3||794.3|200
1749473780000|2025-06-09 12:56:20||794.2||794.2||794.3||794.2|501
1749473790000|2025-06-09 12:56:30|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794.1|812
1749473800000|2025-06-09 12:56:40|||||||||2196
1749473820000|2025-06-09 12:57:00|||||||||149
1749473830000|2025-06-09 12:57:10|794.3|794.2|794.4|794.2|794.4|794.3|794.3|794.2|2703
1749473860000|2025-06-09 12:57:40||794.3||794.2||794.3||794.2|2498
1749473870000|2025-06-09 12:57:50|||||||||572
1749473880000|2025-06-09 12:58:00|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|2598
1749473890000|2025-06-09 12:58:10|||||||||72
1749473910000|2025-06-09 12:58:30|||||||||550
1749473920000|2025-06-09 12:58:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|605
1749473930000|2025-06-09 12:58:50|||||||||1074
1749473940000|2025-06-09 12:59:00|||||||||200
1749473950000|2025-06-09 12:59:10|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|2261
1749473960000|2025-06-09 12:59:20|794.7||794.6||794.7||794.6||0
1749473980000|2025-06-09 12:59:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|3005
1749473990000|2025-06-09 12:59:50|||||||||815
1749474000000|2025-06-09 13:00:00|794.6||794.5||794.6||794.5||949
1749474010000|2025-06-09 13:00:10|794.6||794.6||794.6||794.6||1800
1749474020000|2025-06-09 13:00:20|794.7|794.5|794.6|794.5|794.7|794.6|794.6|794.5|4075
1749474030000|2025-06-09 13:00:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|20
1749474040000|2025-06-09 13:00:40|||||||||232
1749474050000|2025-06-09 13:00:50|794.8|794.7|794.7|794.5|794.8|794.7|794.7|794.5|1491
1749474060000|2025-06-09 13:01:00|794.6||794.7||794.7||794.6||0
1749474070000|2025-06-09 13:01:10||794.6||794.6||794.6||794.6|190
1749474090000|2025-06-09 13:01:30|794.6|794.5|794.6|794.4|794.6|794.5|794.5|794.4|2493
1749474100000|2025-06-09 13:01:40|794.5||794.5||794.5||794.5||1406
1749474110000|2025-06-09 13:01:50|||||||||766
1749474120000|2025-06-09 13:02:00|||||||||67
1749474130000|2025-06-09 13:02:10|||||||||55
1749474140000|2025-06-09 13:02:20|||||||||256
1749474150000|2025-06-09 13:02:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1426
1749474160000|2025-06-09 13:02:40|||||||||75
1749474180000|2025-06-09 13:03:00|||||||||502
1749474190000|2025-06-09 13:03:10|||||||||500
1749474200000|2025-06-09 13:03:20|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|510
1749474210000|2025-06-09 13:03:30|794.4||794.5||794.5||794.4||807
1749474220000|2025-06-09 13:03:40||794.4||794.3||794.4||794.3|695
1749474240000|2025-06-09 13:04:00|||||||||403
1749474250000|2025-06-09 13:04:10|794.4||794.4||794.4||794.4||603
1749474260000|2025-06-09 13:04:20|794.5||794.5||794.5||794.5||1001
1749474270000|2025-06-09 13:04:30|794.4||794.4||794.4||794.4||65
1749474280000|2025-06-09 13:04:40|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|1222
1749474290000|2025-06-09 13:04:50|794.4||794.4||794.4||794.4||750
1749474300000|2025-06-09 13:05:00|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1160
1749474310000|2025-06-09 13:05:10|||||||||1099
1749474320000|2025-06-09 13:05:20|794.4||794.3||794.4||794.3||3848
1749474330000|2025-06-09 13:05:30|794.4||794.3||794.4||794.3||715
1749474340000|2025-06-09 13:05:40|||||||||422
1749474350000|2025-06-09 13:05:50|||||||||567
1749474370000|2025-06-09 13:06:10|||||||||251
1749474380000|2025-06-09 13:06:20|||||||||222
1749474390000|2025-06-09 13:06:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|693
1749474400000|2025-06-09 13:06:40|||||||||3158
1749474420000|2025-06-09 13:07:00|||||||||150
1749474430000|2025-06-09 13:07:10|794.1|794|794.1|794|794.1|794|794.1|794|2210
1749474440000|2025-06-09 13:07:20|||||||||1081
1749474450000|2025-06-09 13:07:30|||||||||434
1749474460000|2025-06-09 13:07:40|794|793.9|794|793.9|794|793.9|794|793.9|3249
1749474490000|2025-06-09 13:08:10|||||||||410
1749474500000|2025-06-09 13:08:20|794.3|794.1|794.3|794.2|794.4|794.3|794.3|794.1|990
1749474520000|2025-06-09 13:08:40|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.3|2989
1749474530000|2025-06-09 13:08:50|||||||||108
1749474540000|2025-06-09 13:09:00||794.3||794.4||794.4||794.3|439
1749474550000|2025-06-09 13:09:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2603
1749474560000|2025-06-09 13:09:20|794.1|794|794.1|794|794.1|794|794.1|794|1959
1749474580000|2025-06-09 13:09:40|||||||||227
1749474600000|2025-06-09 13:10:00|794.2||794.2||794.2||794.2||6800
1749474610000|2025-06-09 13:10:10|794.1||794.2||794.2||794.1||65
1749474620000|2025-06-09 13:10:20|794.1||794.2||794.2||794.1||121
1749474630000|2025-06-09 13:10:30|794.1||794.1||794.1||794.1||0
1749474640000|2025-06-09 13:10:40|||||||||3507
1749474650000|2025-06-09 13:10:50|794.4|794.3|794.5|794.3|794.5|794.4|794.4|794.3|2741
1749474670000|2025-06-09 13:11:10|794.7|794.4|794.6|794.5|794.7|794.5|794.6|794.4|500
1749474690000|2025-06-09 13:11:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|680
1749474700000|2025-06-09 13:11:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1662
1749474710000|2025-06-09 13:11:50|||||||||164
1749474720000|2025-06-09 13:12:00|794.7|794.6|794.7|794.5|794.7|794.6|794.6|794.5|3720
1749474730000|2025-06-09 13:12:10|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|2978
1749474740000|2025-06-09 13:12:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|63
1749474750000|2025-06-09 13:12:30|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|1500
1749474760000|2025-06-09 13:12:40|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|2363
1749474770000|2025-06-09 13:12:50|794.9||794.8||794.9||794.8||750
1749474780000|2025-06-09 13:13:00|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|1354
1749474790000|2025-06-09 13:13:10|794.6|794.6|794.6|794.5|794.7|794.6|794.6|794.5|8030
1749474800000|2025-06-09 13:13:20|||||||||235
1749474810000|2025-06-09 13:13:30|794.7||794.6||794.7||794.6||1287
1749474820000|2025-06-09 13:13:40|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|1599
1749474830000|2025-06-09 13:13:50|||||||||3247
1749474840000|2025-06-09 13:14:00|794.6||794.7||794.7||794.6||895
1749474850000|2025-06-09 13:14:10|794.6|794.6|794.7|794.6|794.7|794.6|794.6|794.6|5224
1749474860000|2025-06-09 13:14:20|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|112
1749474870000|2025-06-09 13:14:30||794.5||794.4||794.5||794.4|0
1749474890000|2025-06-09 13:14:50||794.5||794.5||794.5||794.5|3783
1749474900000|2025-06-09 13:15:00|||||||||65
1749474910000|2025-06-09 13:15:10||794.4||794.4||794.4||794.4|10
1749474920000|2025-06-09 13:15:20|794.5||794.5||794.5||794.5||0
1749474940000|2025-06-09 13:15:40|||||||||679
1749474960000|2025-06-09 13:16:00|||||||||1500
1749474970000|2025-06-09 13:16:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1247
1749474980000|2025-06-09 13:16:20|||||||||1712
1749475010000|2025-06-09 13:16:50|||||||||754
1749475030000|2025-06-09 13:17:10|||||||||1000
1749475040000|2025-06-09 13:17:20|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|5785
1749475050000|2025-06-09 13:17:30||794.4||794.5||794.5||794.4|0
1749475060000|2025-06-09 13:17:40|||||||||171
1749475070000|2025-06-09 13:17:50|||||||||1555
1749475080000|2025-06-09 13:18:00|||||||||1000
1749475090000|2025-06-09 13:18:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|17738
1749475100000|2025-06-09 13:18:20|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|2552
1749475110000|2025-06-09 13:18:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|795
1749475120000|2025-06-09 13:18:40|||||||||15199
1749475130000|2025-06-09 13:18:50||794.3||794.3||794.3||794.3|7361
1749475140000|2025-06-09 13:19:00|794.4||794.4||794.4||794.4||1326
1749475150000|2025-06-09 13:19:10|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|2180
1749475160000|2025-06-09 13:19:20||794.3||794.2||794.3||794.2|3101
1749475170000|2025-06-09 13:19:30||794.3||794.2||794.3||794.2|760
1749475180000|2025-06-09 13:19:40||794.3||794.3||794.3||794.3|1
1749475190000|2025-06-09 13:19:50|||||||||757
1749475200000|2025-06-09 13:20:00|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|455
1749475210000|2025-06-09 13:20:10|||||||||456
1749475220000|2025-06-09 13:20:20|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.3|5773
1749475230000|2025-06-09 13:20:30|794.6|794.3|794.5|794.4|794.6|794.4|794.5|794.3|647
1749475240000|2025-06-09 13:20:40|||||||||802
1749475250000|2025-06-09 13:20:50||794.3||794.3||794.3||794.3|0
1749475260000|2025-06-09 13:21:00||794.4||794.4||794.4||794.4|0
1749475280000|2025-06-09 13:21:20|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|616
1749475300000|2025-06-09 13:21:40||794.4||794.3||794.4||794.3|810
1749475310000|2025-06-09 13:21:50||794.4||794.4||794.4||794.3|2045
1749475320000|2025-06-09 13:22:00||794.3||794.4||794.4||794.3|0
1749475330000|2025-06-09 13:22:10|||||||||3571
1749475340000|2025-06-09 13:22:20|794.6||794.5||794.6||794.5||2328
1749475350000|2025-06-09 13:22:30|||||||||330
1749475360000|2025-06-09 13:22:40|||||||||4040
1749475370000|2025-06-09 13:22:50|||||||||65
1749475380000|2025-06-09 13:23:00|||||||||1000
1749475400000|2025-06-09 13:23:20|794.4|794.3|794.3|794.1|794.4|794.3|794.2|794.1|4879
1749475410000|2025-06-09 13:23:30||794.2||794.2||794.2||794.2|65
1749475430000|2025-06-09 13:23:50|||||||||738
1749475450000|2025-06-09 13:24:10||794.1||794.1||794.1||794.1|1212
1749475460000|2025-06-09 13:24:20|794.2||794.2||794.2||794.2||0
1749475470000|2025-06-09 13:24:30|||||||||863
1749475480000|2025-06-09 13:24:40|||||||||99
1749475490000|2025-06-09 13:24:50|794.1|794|794.1|794|794.1|794|794.1|794|3895
1749475500000|2025-06-09 13:25:00|||||||||383
1749475510000|2025-06-09 13:25:10|||||||||1373
1749475520000|2025-06-09 13:25:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794|2459
1749475530000|2025-06-09 13:25:30||794||794||794||794|0
1749475540000|2025-06-09 13:25:40|794.1||794.1||794.1||794.1||30
1749475550000|2025-06-09 13:25:50|794.2||794.1||794.2||794.1||1653
1749475560000|2025-06-09 13:26:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|112
1749475570000|2025-06-09 13:26:10||794||794||794||794|392
1749475580000|2025-06-09 13:26:20|794.1||794.1||794.1||794.1||215
1749475590000|2025-06-09 13:26:30|||||||||70
1749475620000|2025-06-09 13:27:00|||||||||1442
1749475630000|2025-06-09 13:27:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|115
1749475640000|2025-06-09 13:27:20|794.1|794|794.1|794|794.1|794|794.1|794|200
1749475650000|2025-06-09 13:27:30|794|793.9|794|793.9|794|793.9|794|793.9|5490
1749475660000|2025-06-09 13:27:40|794.1|794|794.2|794|794.2|794|794.1|794|4727
1749475670000|2025-06-09 13:27:50|794.1|794.1|794.1|794|794.1|794.1|794.1|794|918
1749475680000|2025-06-09 13:28:00||793.9||794||794||793.9|499
1749475690000|2025-06-09 13:28:10|794.2||794.2||794.2||794.2||110
1749475700000|2025-06-09 13:28:20||794.1||794||794.1||794|671
1749475710000|2025-06-09 13:28:30|794.1|793.9|794|793.9|794.1|793.9|794|793.9|349
1749475720000|2025-06-09 13:28:40|||||||||280
1749475730000|2025-06-09 13:28:50|794.1|794|794.1|794|794.1|794|794.1|793.9|2780
1749475740000|2025-06-09 13:29:00||793.9||793.9||794||793.9|220
1749475750000|2025-06-09 13:29:10|794||794.1||794.1||794||528
1749475760000|2025-06-09 13:29:20|794|794|794|793.9|794|794|794|793.9|3749
1749475770000|2025-06-09 13:29:30|794.1|794|794.1|794|794.1|794|794.1|794|1161
1749475790000|2025-06-09 13:29:50|794|793.9|794|793.9|794|793.9|794|793.9|6367
1749475800000|2025-06-09 13:30:00|794.1|794|793.9|793.8|794.1|794|793.9|793.8|3342
1749475810000|2025-06-09 13:30:10|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|34079
1749475820000|2025-06-09 13:30:20|793.7|793.6|793.7|793.6|793.7|793.6|793.6|793.5|2910
1749475830000|2025-06-09 13:30:30|793.6|793.5|793.7|793.6|793.7|793.6|793.6|793.5|2276
1749475840000|2025-06-09 13:30:40|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|1289
1749475850000|2025-06-09 13:30:50|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1272
1749475860000|2025-06-09 13:31:00|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|1325
1749475870000|2025-06-09 13:31:10|793.6|793.5|793.5|793.3|793.6|793.5|793.5|793.3|1924
1749475880000|2025-06-09 13:31:20|793.4|793.4|793.5|793.4|793.5|793.4|793.4|793.4|0
1749475890000|2025-06-09 13:31:30|793.4|793.3|793.4|793.3|793.5|793.3|793.4|793.3|6613
1749475910000|2025-06-09 13:31:50|793.6|793.5|793.7|793.6|793.7|793.6|793.6|793.5|4111
1749475920000|2025-06-09 13:32:00|793.8|793.7|793.7|793.6|793.8|793.7|793.7|793.6|1447
1749475930000|2025-06-09 13:32:10|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|2973
1749475940000|2025-06-09 13:32:20|793.7|793.6|793.7|793.6|793.7|793.6|793.6|793.5|2777
1749475950000|2025-06-09 13:32:30||793.5||793.5||793.5||793.5|65
1749475960000|2025-06-09 13:32:40|793.6||793.6||793.6||793.6||1
1749475970000|2025-06-09 13:32:50|793.5|793.4|793.3|793.2|793.5|793.4|793.3|793.2|4045
1749475990000|2025-06-09 13:33:10|||||||||101
1749476000000|2025-06-09 13:33:20|793.2|793|793.2|793|793.2|793.1|793.2|793|785
1749476010000|2025-06-09 13:33:30|||||||||1096
1749476020000|2025-06-09 13:33:40||793.1||793||793.1||793|803
1749476030000|2025-06-09 13:33:50|793.3|793.1|793.3|793.1|793.4|793.2|793.3|793.1|3398
1749476040000|2025-06-09 13:34:00|793.2|793|793.2|793|793.2|793.1|793.2|793|894
1749476050000|2025-06-09 13:34:10|793.1|792.9|793|792.9|793.2|792.9|793|792.9|7118
1749476060000|2025-06-09 13:34:20|792.9|792.7|792.7|792.6|792.9|792.7|792.7|792.6|1107
1749476070000|2025-06-09 13:34:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|3136
1749476080000|2025-06-09 13:34:40|||||||||1704
1749476090000|2025-06-09 13:34:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2193
1749476110000|2025-06-09 13:35:10|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.6|2244
1749476120000|2025-06-09 13:35:20|792.9|792.8|793|792.9|793|792.9|792.9|792.8|2111
1749476130000|2025-06-09 13:35:30|793.1|793|793.1|793|793.1|793|793.1|792.9|469
1749476150000|2025-06-09 13:35:50|793|792.9|793|792.9|793|792.9|793|792.9|8571
1749476160000|2025-06-09 13:36:00|793.1|793|793.1|792.9|793.1|793|793.1|792.9|90
1749476170000|2025-06-09 13:36:10|793||793||793||793||591
1749476180000|2025-06-09 13:36:20|793.1|793|793|792.9|793.1|793|793|792.9|6808
1749476190000|2025-06-09 13:36:30|793.1|792.8|792.8|792.7|793.1|792.8|792.8|792.7|5236
1749476200000|2025-06-09 13:36:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|8030
1749476210000|2025-06-09 13:36:50|||||||||254
1749476220000|2025-06-09 13:37:00|||||||||12496
1749476230000|2025-06-09 13:37:10|||||||||2410
1749476240000|2025-06-09 13:37:20|792.6|792.5|792.6|792.4|792.7|792.5|792.5|792.4|5042
1749476250000|2025-06-09 13:37:30|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|2409
1749476260000|2025-06-09 13:37:40||792.6||792.6||792.6||792.6|65
1749476270000|2025-06-09 13:37:50||792.5||792.5||792.5||792.5|1581
1749476280000|2025-06-09 13:38:00|792.6|792.6|792.6|792.5|792.6|792.6|792.6|792.5|1000
1749476290000|2025-06-09 13:38:10|792.7||792.6||792.7||792.6||70
1749476300000|2025-06-09 13:38:20|792.5|792.4|792.6|792.4|792.6|792.4|792.5|792.4|66
1749476310000|2025-06-09 13:38:30|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1889
1749476320000|2025-06-09 13:38:40|792.8|792.7|792.9|792.7|792.9|792.7|792.8|792.7|4697
1749476330000|2025-06-09 13:38:50|793|792.8|793|792.9|793|792.9|793|792.8|2411
1749476340000|2025-06-09 13:39:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|120
1749476350000|2025-06-09 13:39:10|||||||||3116
1749476360000|2025-06-09 13:39:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|190
1749476370000|2025-06-09 13:39:30|792.7||792.7||792.7||792.7||477
1749476380000|2025-06-09 13:39:40||792.6||792.5||792.6||792.5|1194
1749476390000|2025-06-09 13:39:50|792.8|792.6|792.8|792.7|792.8|792.7|792.8|792.6|2560
1749476400000|2025-06-09 13:40:00|792.9|792.6|792.8|792.7|792.9|792.7|792.8|792.6|4066
1749476410000|2025-06-09 13:40:10|792.9|792.6|792.8|792.7|792.9|792.7|792.8|792.6|744
1749476420000|2025-06-09 13:40:20|792.9||792.9||792.9||792.8||677
1749476430000|2025-06-09 13:40:30||792.8||792.7||792.8||792.7|493
1749476440000|2025-06-09 13:40:40||792.8||792.7||792.8||792.7|6052
1749476450000|2025-06-09 13:40:50|792.8||792.8||792.8||792.8||2918
1749476470000|2025-06-09 13:41:10|792.9|792.8|793.1|793|793.1|793|792.9|792.8|5758
1749476480000|2025-06-09 13:41:20|||||||||1860
1749476490000|2025-06-09 13:41:30|||||||||464
1749476500000|2025-06-09 13:41:40|793|792.9|793|792.9|793|792.9|793|792.9|2261
1749476510000|2025-06-09 13:41:50|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|2030
1749476520000|2025-06-09 13:42:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.6|3376
1749476530000|2025-06-09 13:42:10|792.9|792.8|793|792.8|793|792.8|792.9|792.8|1229
1749476540000|2025-06-09 13:42:20|792.9||793||793||792.9||264
1749476550000|2025-06-09 13:42:30||792.9||792.8||792.9||792.8|1576
1749476560000|2025-06-09 13:42:40||792.9||792.9||792.9||792.9|0
1749476570000|2025-06-09 13:42:50|||||||||1006
1749476580000|2025-06-09 13:43:00|||||||||170
1749476590000|2025-06-09 13:43:10|793.1|793|793|792.9|793.1|793|793|792.9|9180
1749476600000|2025-06-09 13:43:20|||||||||1279
1749476610000|2025-06-09 13:43:30|792.9|792.8|792.7|792.6|792.9|792.8|792.7|792.6|3155
1749476620000|2025-06-09 13:43:40||792.5||792.5||792.5||792.5|353
1749476630000|2025-06-09 13:43:50||792.6||792.6||792.6||792.6|0
1749476640000|2025-06-09 13:44:00|792.8|792.5|793|792.9|793|792.9|792.8|792.5|2951
1749476650000|2025-06-09 13:44:10||792.8||792.9||792.9||792.8|0
1749476660000|2025-06-09 13:44:20||792.8||792.8||792.8||792.8|232
1749476670000|2025-06-09 13:44:30|792.9|792.9|793|792.9|793|792.9|792.9|792.9|5587
1749476680000|2025-06-09 13:44:40|793.1|793|793.1|792.9|793.1|793|793|792.9|2425
1749476690000|2025-06-09 13:44:50||793||793||793||793|67
1749476700000|2025-06-09 13:45:00|793|792.9|793|792.8|793|792.9|793|792.8|3597
1749476710000|2025-06-09 13:45:10|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|246
1749476730000|2025-06-09 13:45:30|793.2|793|793.1|793|793.2|793|793.1|793|2423
1749476740000|2025-06-09 13:45:40|||||||||100
1749476750000|2025-06-09 13:45:50|793.2|793.1|793.4|793.3|793.4|793.3|793.2|793.1|3103
1749476760000|2025-06-09 13:46:00|||||||||3679
1749476770000|2025-06-09 13:46:10|793.5|793.4|793.6|793.4|793.6|793.4|793.4|793.4|1031
1749476780000|2025-06-09 13:46:20||793.5||793.5||793.5||793.5|0
1749476790000|2025-06-09 13:46:30|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|2965
1749476810000|2025-06-09 13:46:50|793.6|793.5|793.5|793.4|793.6|793.5|793.5|793.4|805
1749476820000|2025-06-09 13:47:00|||||||||292
1749476830000|2025-06-09 13:47:10|||||||||4613
1749476840000|2025-06-09 13:47:20|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|2923
1749476850000|2025-06-09 13:47:30|793.5|793.4|793.3|793.2|793.5|793.4|793.3|793.2|6354
1749476860000|2025-06-09 13:47:40|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|1899
1749476870000|2025-06-09 13:47:50||793||793.1||793.1||793|2708
1749476880000|2025-06-09 13:48:00|793.1|792.9|793|792.9|793.1|793|793|792.9|534
1749476890000|2025-06-09 13:48:10|||||||||1457
1749476900000|2025-06-09 13:48:20||792.8||792.9||792.9||792.8|3490
1749476910000|2025-06-09 13:48:30|||||||||1590
1749476920000|2025-06-09 13:48:40|||||||||1935
1749476930000|2025-06-09 13:48:50|||||||||76
1749476940000|2025-06-09 13:49:00|||||||||5377
1749476950000|2025-06-09 13:49:10|||||||||922
1749476960000|2025-06-09 13:49:20|793.1|793|793.1|793|793.1|793|793|792.9|6150
1749476970000|2025-06-09 13:49:30|||||||||410
1749476980000|2025-06-09 13:49:40|793|792.9|792.9|792.8|793|792.9|792.9|792.8|74
1749476990000|2025-06-09 13:49:50|||||||||1800
1749477010000|2025-06-09 13:50:10|||||||||5302
1749477020000|2025-06-09 13:50:20|||||||||500
1749477030000|2025-06-09 13:50:30||792.7||792.7||792.7||792.7|1189
1749477040000|2025-06-09 13:50:40|793|792.8|793|792.8|793|792.8|793|792.8|3537
1749477050000|2025-06-09 13:50:50|792.9|792.9|792.9|792.7|793|792.9|792.9|792.7|1971
1749477060000|2025-06-09 13:51:00||792.8||792.7||792.8||792.7|2357
1749477070000|2025-06-09 13:51:10|||||||||259
1749477080000|2025-06-09 13:51:20|||||||||752
1749477090000|2025-06-09 13:51:30|792.8|792.6|792.7|792.6|792.9|792.6|792.7|792.6|1315
1749477100000|2025-06-09 13:51:40|792.8||792.7||792.8||792.7||205
1749477110000|2025-06-09 13:51:50|||||||||3634
1749477120000|2025-06-09 13:52:00|||||||||354
1749477140000|2025-06-09 13:52:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|500
1749477150000|2025-06-09 13:52:30|792.5|792.4|792.3|792.2|792.5|792.4|792.3|792.2|4852
1749477160000|2025-06-09 13:52:40||792.1||792.1||792.1||792.1|4
1749477170000|2025-06-09 13:52:50||792.2||792.1||792.2||792.1|1077
1749477180000|2025-06-09 13:53:00||792.2||792.1||792.2||792.1|3078
1749477190000|2025-06-09 13:53:10||792.2||792.2||792.2||792.2|638
1749477200000|2025-06-09 13:53:20|792.4|792.3|792.4|792.2|792.4|792.3|792.4|792.2|2929
1749477210000|2025-06-09 13:53:30|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|398
1749477220000|2025-06-09 13:53:40|792.4||792.5||792.5||792.4||34
1749477230000|2025-06-09 13:53:50|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|0
1749477240000|2025-06-09 13:54:00|792.5|792.3|792.5|792.3|792.5|792.4|792.5|792.3|0
1749477250000|2025-06-09 13:54:10||792.4||792.4||792.4||792.3|765
1749477260000|2025-06-09 13:54:20|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|2474
1749477270000|2025-06-09 13:54:30|||||||||910
1749477280000|2025-06-09 13:54:40|792.5|792.3|792.5|792.3|792.6|792.4|792.5|792.3|1923
1749477290000|2025-06-09 13:54:50|||||||||500
1749477300000|2025-06-09 13:55:00|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|1521
1749477310000|2025-06-09 13:55:10|792.5|792.3|792.5|792.3|792.5|792.3|792.4|792.3|1220
1749477320000|2025-06-09 13:55:20|792.4|792.4|792.5|792.4|792.5|792.4|792.4|792.3|1199
1749477330000|2025-06-09 13:55:30|792.6|792.5|792.7|792.5|792.7|792.6|792.6|792.5|1389
1749477370000|2025-06-09 13:56:10|792.6||792.6||792.6||792.6||493
1749477380000|2025-06-09 13:56:20|||||||||227
1749477390000|2025-06-09 13:56:30|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2439
1749477400000|2025-06-09 13:56:40|||||||||452
1749477420000|2025-06-09 13:57:00|||||||||551
1749477430000|2025-06-09 13:57:10||792.5||792.5||792.5||792.5|1516
1749477440000|2025-06-09 13:57:20|792.6||792.7||792.7||792.6||0
1749477450000|2025-06-09 13:57:30|792.6||792.6||792.6||792.6||267
1749477460000|2025-06-09 13:57:40|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.5|16432
1749477470000|2025-06-09 13:57:50|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|826
1749477480000|2025-06-09 13:58:00|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1170
1749477490000|2025-06-09 13:58:10|||||||||714
1749477500000|2025-06-09 13:58:20|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|4602
1749477510000|2025-06-09 13:58:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1509
1749477520000|2025-06-09 13:58:40|||||||||67
1749477530000|2025-06-09 13:58:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|3434
1749477540000|2025-06-09 13:59:00||792.5||792.5||792.5||792.5|613
1749477550000|2025-06-09 13:59:10|792.8|792.6|792.8|792.6|792.8|792.6|792.7|792.5|2348
1749477560000|2025-06-09 13:59:20||792.7||792.6||792.7||792.6|45
1749477570000|2025-06-09 13:59:30|792.7||792.7||792.7||792.7||430
1749477580000|2025-06-09 13:59:40|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|2010
1749477590000|2025-06-09 13:59:50||792.6||792.7||792.7||792.6|1574
1749477600000|2025-06-09 14:00:00|792.9|792.8|792.9|792.8|792.9|792.8|792.8|792.7|4957
1749477610000|2025-06-09 14:00:10||792.7||792.8||792.8||792.7|500
1749477620000|2025-06-09 14:00:20||792.7||792.7||792.8||792.7|1475
1749477630000|2025-06-09 14:00:30|793|792.8|793|792.8|793|792.8|793|792.8|985
1749477640000|2025-06-09 14:00:40|||||||||704
1749477650000|2025-06-09 14:00:50|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|2095
1749477660000|2025-06-09 14:01:00||793||793||793||793|1924
1749477670000|2025-06-09 14:01:10|793.2||793.2||793.2||793.2||2009
1749477680000|2025-06-09 14:01:20|793|792.8|793|792.8|793|792.8|793|792.8|955
1749477690000|2025-06-09 14:01:30|792.9||793||793||792.9||66
1749477700000|2025-06-09 14:01:40|793.1|792.9|793.4|793.3|793.4|793.3|793.1|792.9|14743
1749477710000|2025-06-09 14:01:50|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|2847
1749477720000|2025-06-09 14:02:00|793.6|793.4|793.6|793.4|793.8|793.6|793.5|793.4|6215
1749477730000|2025-06-09 14:02:10|793.5|793.5|793.6|793.5|793.6|793.5|793.5|793.5|219
1749477740000|2025-06-09 14:02:20|793.5|793.4|793.4|793.3|793.5|793.4|793.4|793.3|1381
1749477750000|2025-06-09 14:02:30|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.1|1056
1749477760000|2025-06-09 14:02:40|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|2229
1749477770000|2025-06-09 14:02:50|793.4|793.2|793.3|793.2|793.4|793.2|793.3|793.1|3724
1749477780000|2025-06-09 14:03:00|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|2285
1749477790000|2025-06-09 14:03:10|793.3|793.1|793.1|793|793.3|793.1|793.1|792.9|2071
1749477800000|2025-06-09 14:03:20|793|792.9|793|792.9|793|792.9|793|792.9|631
1749477810000|2025-06-09 14:03:30|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1158
1749477820000|2025-06-09 14:03:40|793|792.9|793|792.9|793|792.9|793|792.9|77
1749477830000|2025-06-09 14:03:50|||||||||130
1749477840000|2025-06-09 14:04:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|396
1749477850000|2025-06-09 14:04:10|||||||||320
1749477860000|2025-06-09 14:04:20|793|792.9|793|792.9|793|792.9|793|792.9|5809
1749477870000|2025-06-09 14:04:30||792.8||792.8||792.8||792.8|938
1749477880000|2025-06-09 14:04:40|792.9|792.9|792.9|792.8|792.9|792.9|792.9|792.8|95
1749477890000|2025-06-09 14:04:50|793||793||793||793||0
1749477900000|2025-06-09 14:05:00|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|2602
1749477910000|2025-06-09 14:05:10||793||793||793||792.9|5634
1749477920000|2025-06-09 14:05:20||792.9||792.9||793||792.9|3148
1749477930000|2025-06-09 14:05:30|793|792.8|792.8|792.7|793.1|792.8|792.8|792.7|915
1749477940000|2025-06-09 14:05:40|||||||||2243
1749477950000|2025-06-09 14:05:50|792.9||792.8||792.9||792.8||1834
1749477960000|2025-06-09 14:06:00|||||||||267
1749477970000|2025-06-09 14:06:10|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|2118
1749477980000|2025-06-09 14:06:20|792.7||792.7||792.7||792.7||3758
1749477990000|2025-06-09 14:06:30|792.8||792.8||792.8||792.8||1066
1749478000000|2025-06-09 14:06:40|792.9|792.7|792.9|792.8|792.9|792.8|792.9|792.7|4642
1749478010000|2025-06-09 14:06:50|793|792.9|793|792.9|793|792.9|793|792.9|3556
1749478020000|2025-06-09 14:07:00|793.1|793|793.2|793.1|793.2|793.1|793.1|793|2408
1749478030000|2025-06-09 14:07:10|793.1|793|793.1|793|793.2|793|793.1|793|833
1749478040000|2025-06-09 14:07:20|793.2|792.9|793.2|793|793.2|793|793.2|792.9|1324
1749478050000|2025-06-09 14:07:30|793.3|793.1|793.3|793.1|793.3|793.2|793.3|793.1|1663
1749478060000|2025-06-09 14:07:40|793.4|793.2|793.3|793.1|793.4|793.2|793.3|793.1|1682
1749478070000|2025-06-09 14:07:50|793.2|793.2|793.2|793|793.2|793.2|793.2|793|7785
1749478080000|2025-06-09 14:08:00|793.1||793.2||793.2||793.1||492
1749478090000|2025-06-09 14:08:10|793.1||793.1||793.1||793.1||4794
1749478100000|2025-06-09 14:08:20|793|792.9|793|792.9|793|792.9|793|792.9|2002
1749478110000|2025-06-09 14:08:30|793.1||793.1||793.1||793.1||2236
1749478120000|2025-06-09 14:08:40|793|792.7|792.9|792.7|793|792.7|792.9|792.7|2109
1749478130000|2025-06-09 14:08:50|792.8||792.8||792.8||792.8||300
1749478140000|2025-06-09 14:09:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|11987
1749478150000|2025-06-09 14:09:10|793|792.9|793|792.9|793|792.9|793|792.9|1819
1749478160000|2025-06-09 14:09:20|792.9|792.8|793|792.8|793|792.8|792.9|792.7|2360
1749478170000|2025-06-09 14:09:30|792.9|792.7|793|792.8|793|792.8|792.9|792.7|390
1749478190000|2025-06-09 14:09:50|792.9||792.9||792.9||792.9||918
1749478200000|2025-06-09 14:10:00|||||||||551
1749478210000|2025-06-09 14:10:10|792.8|792.6|792.7|792.6|792.8|792.6|792.7|792.6|1246
1749478220000|2025-06-09 14:10:20|||||||||42
1749478230000|2025-06-09 14:10:30|||||||||4079
1749478240000|2025-06-09 14:10:40|||||||||1320
1749478250000|2025-06-09 14:10:50|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.6|890
1749478260000|2025-06-09 14:11:00|792.8|792.5|792.7|792.6|792.8|792.6|792.7|792.5|872
1749478270000|2025-06-09 14:11:10|||||||||7099
1749478290000|2025-06-09 14:11:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|154
1749478300000|2025-06-09 14:11:40|||||||||72
1749478310000|2025-06-09 14:11:50|||||||||8767
1749478320000|2025-06-09 14:12:00|792.9|792.8|793.1|792.9|793.1|792.9|792.9|792.8|1622
1749478330000|2025-06-09 14:12:10|||||||||68
1749478340000|2025-06-09 14:12:20|||||||||492
1749478360000|2025-06-09 14:12:40|793|792.8|792.7|792.6|793|792.8|792.7|792.6|1922
1749478370000|2025-06-09 14:12:50|||||||||390
1749478380000|2025-06-09 14:13:00|792.5|792.4|792.4|792.2|792.5|792.4|792.4|792.2|2304
1749478390000|2025-06-09 14:13:10|792.3|792.1|792.2|792.1|792.3|792.1|792.2|792.1|980
1749478400000|2025-06-09 14:13:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|2861
1749478410000|2025-06-09 14:13:30|792.4||792.4||792.4||792.4||1955
1749478420000|2025-06-09 14:13:40||792.3||792.2||792.3||792.2|373
1749478440000|2025-06-09 14:14:00|792.3||792.3||792.3||792.3||3345
1749478450000|2025-06-09 14:14:10|792.4||792.3||792.4||792.3||1569
1749478460000|2025-06-09 14:14:20|||||||||938
1749478470000|2025-06-09 14:14:30|792.4||792.4||792.4||792.4||2426
1749478480000|2025-06-09 14:14:40|792.3||792.3||792.3||792.3||5883
1749478500000|2025-06-09 14:15:00|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|826
1749478510000|2025-06-09 14:15:10|792.8|792.7|793|792.9|793|792.9|792.8|792.7|2084
1749478520000|2025-06-09 14:15:20|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|3251
1749478530000|2025-06-09 14:15:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|3543
1749478540000|2025-06-09 14:15:40|792.9|792.8|792.9|792.7|792.9|792.8|792.9|792.7|390
1749478550000|2025-06-09 14:15:50|792.8|792.8|792.9|792.8|792.9|792.8|792.8|792.8|65
1749478560000|2025-06-09 14:16:00|793|792.9|793|792.9|793|792.9|793|792.9|2125
1749478570000|2025-06-09 14:16:10|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.7|3042
1749478580000|2025-06-09 14:16:20||792.7||792.8||792.8||792.7|478
1749478590000|2025-06-09 14:16:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|4440
1749478600000|2025-06-09 14:16:40|792.9|792.8|793.1|793|793.1|793|792.9|792.8|3141
1749478610000|2025-06-09 14:16:50|793|792.9|792.9|792.8|793|792.9|792.9|792.8|3493
1749478620000|2025-06-09 14:17:00|793|792.9|793.1|792.9|793.2|793|793|792.9|3565
1749478630000|2025-06-09 14:17:10|793||793||793.1||793||4
1749478650000|2025-06-09 14:17:30||792.8||792.8||792.8||792.8|1451
1749478660000|2025-06-09 14:17:40||792.9||792.9||792.9||792.9|0
1749478670000|2025-06-09 14:17:50||792.8||792.8||792.8||792.8|2614
1749478680000|2025-06-09 14:18:00|792.9||792.9||792.9||792.9||1556
1749478690000|2025-06-09 14:18:10|||||||||1570
1749478710000|2025-06-09 14:18:30|793|792.9|793|792.8|793|792.9|793|792.8|6707
1749478720000|2025-06-09 14:18:40|||||||||770
1749478730000|2025-06-09 14:18:50||792.9||792.9||792.9||792.9|250
1749478750000|2025-06-09 14:19:10|||||||||8562
1749478760000|2025-06-09 14:19:20|793.1|793|793.2|793.1|793.2|793.1|793.1|793|239
1749478770000|2025-06-09 14:19:30||793||793||793||793|2806
1749478780000|2025-06-09 14:19:40|793.1|793.2|793.3|793.1|793.3|793.2|793.1|793.1|1909
1749478790000|2025-06-09 14:19:50||793.2||793.2||793.2||793.2|372
1749478800000|2025-06-09 14:20:00|793.4||793.4||793.4||793.4||302
1749478810000|2025-06-09 14:20:10|793.1|793|792.9|792.8|793.1|793|792.9|792.8|3142
1749478820000|2025-06-09 14:20:20|792.8|792.7|792.8|792.7|792.9|792.8|792.7|792.5|4673
1749478830000|2025-06-09 14:20:30|||||||||1284
1749478840000|2025-06-09 14:20:40||792.6||792.6||792.6||792.6|3400
1749478850000|2025-06-09 14:20:50||792.7||792.6||792.7||792.6|0
1749478860000|2025-06-09 14:21:00|792.9|792.7|792.9|792.8|792.9|792.8|792.9|792.7|3656
1749478870000|2025-06-09 14:21:10|793|792.9|793.2|793.1|793.2|793.1|793|792.9|8197
1749478880000|2025-06-09 14:21:20|793.3|793.2|793.4|793.2|793.4|793.3|793.3|793.2|1407
1749478890000|2025-06-09 14:21:30|793.5|793.4|793.5|793.4|793.6|793.4|793.5|793.4|1830
1749478900000|2025-06-09 14:21:40|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|750
1749478910000|2025-06-09 14:21:50|793.3|793|793.3|793.2|793.3|793.2|793.2|793|1737
1749478920000|2025-06-09 14:22:00|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|339
1749478930000|2025-06-09 14:22:10|||||||||500
1749478950000|2025-06-09 14:22:30|793.1|793|793.1|792.9|793.1|793|793.1|792.9|2225
1749478960000|2025-06-09 14:22:40|||||||||1066
1749478970000|2025-06-09 14:22:50|||||||||219
1749478980000|2025-06-09 14:23:00|793.2|793|793.2|793|793.2|793|793.2|793|1740
1749478990000|2025-06-09 14:23:10|||||||||1065
1749479000000|2025-06-09 14:23:20|793.1||793.1||793.1||793.1||1360
1749479010000|2025-06-09 14:23:30|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.1|4169
1749479020000|2025-06-09 14:23:40|||||||||232
1749479030000|2025-06-09 14:23:50|793.5|793.3|793.5|793.3|793.5|793.4|793.5|793.3|125
1749479040000|2025-06-09 14:24:00|||||||||863
1749479050000|2025-06-09 14:24:10|793.4||793.4||793.4||793.4||0
1749479060000|2025-06-09 14:24:20||793.2||793.2||793.3||793.2|215
1749479070000|2025-06-09 14:24:30|||||||||3514
1749479080000|2025-06-09 14:24:40|793.3|793.3|793.3|793.1|793.3|793.3|793.3|793.1|2124
1749479090000|2025-06-09 14:24:50||793.2||793.2||793.2||793.2|1874
1749479100000|2025-06-09 14:25:00|793.4|793.3|793.6|793.4|793.6|793.4|793.4|793.2|1735
1749479110000|2025-06-09 14:25:10|793.7|793.5|793.9|793.8|793.9|793.8|793.7|793.5|4397
1749479120000|2025-06-09 14:25:20|793.6|793.5|793.7|793.5|793.7|793.5|793.6|793.5|1868
1749479130000|2025-06-09 14:25:30|793.6||793.6||793.6||793.6||1108
1749479140000|2025-06-09 14:25:40|793.7||793.6||793.7||793.6||3425
1749479160000|2025-06-09 14:26:00|||||||||542
1749479170000|2025-06-09 14:26:10|||||||||1694
1749479180000|2025-06-09 14:26:20|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|452
1749479190000|2025-06-09 14:26:30|793.5|793.4|793.4|793.3|793.5|793.4|793.4|793.3|2158
1749479200000|2025-06-09 14:26:40|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|2377
1749479210000|2025-06-09 14:26:50|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|1865
1749479220000|2025-06-09 14:27:00||793.4||793.4||793.4||793.4|1135
1749479230000|2025-06-09 14:27:10|793.6|793.3|793.5|793.3|793.6|793.3|793.5|793.3|608
1749479240000|2025-06-09 14:27:20||793.4||793.3||793.4||793.3|812
1749479250000|2025-06-09 14:27:30|793.4||793.4||793.4||793.4||232
1749479260000|2025-06-09 14:27:40|793.3|793.2|793.1|793|793.3|793.2|793.1|793|4828
1749479270000|2025-06-09 14:27:50|||||||||489
1749479280000|2025-06-09 14:28:00|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|3022
1749479290000|2025-06-09 14:28:10|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.2|2835
1749479300000|2025-06-09 14:28:20|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|223
1749479310000|2025-06-09 14:28:30||793.2||793.2||793.2||793.2|0
1749479320000|2025-06-09 14:28:40|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|8870
1749479330000|2025-06-09 14:28:50|||||||||695
1749479340000|2025-06-09 14:29:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|3654
1749479350000|2025-06-09 14:29:10|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|5205
1749479360000|2025-06-09 14:29:20||793.6||793.6||793.6||793.5|419
1749479370000|2025-06-09 14:29:30|||||||||1853
1749479380000|2025-06-09 14:29:40|793.8|793.7|793.7|793.6|793.8|793.7|793.7|793.6|1597
1749479390000|2025-06-09 14:29:50||793.5||793.5||793.5||793.5|2653
1749479400000|2025-06-09 14:30:00||793.6||793.6||793.6||793.6|1069
1749479410000|2025-06-09 14:30:10|793.8|793.7|793.8|793.7|793.8|793.7|793.7|793.6|5319
1749479420000|2025-06-09 14:30:20|||||||||313
1749479430000|2025-06-09 14:30:30|||||||||215
1749479440000|2025-06-09 14:30:40|793.7|793.6|793.8|793.6|793.8|793.6|793.7|793.6|3050
1749479450000|2025-06-09 14:30:50|794|793.7|793.9|793.8|794|793.8|793.9|793.7|4565
1749479460000|2025-06-09 14:31:00||793.7||793.8||793.8||793.7|3620
1749479470000|2025-06-09 14:31:10|794.1|793.9|794|793.9|794.1|793.9|794|793.9|1091
1749479480000|2025-06-09 14:31:20|||||||||895
1749479490000|2025-06-09 14:31:30|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|1119
1749479510000|2025-06-09 14:31:50|793.8||793.9||793.9||793.8||630
1749479520000|2025-06-09 14:32:00||793.8||793.8||793.8||793.7|1229
1749479530000|2025-06-09 14:32:10|794|793.7|793.9|793.8|794|793.8|793.9|793.7|2878
1749479540000|2025-06-09 14:32:20|794|793.7|794.4|794.3|794.5|794.3|794|793.7|2541
1749479550000|2025-06-09 14:32:30|794.2|794.1|793.6|793.5|794.2|794.1|793.6|793.5|4579
1749479570000|2025-06-09 14:32:50|793.4|793.3|793.6|793.4|793.6|793.4|793.4|793.2|3562
1749479580000|2025-06-09 14:33:00|793.5|793.3|793.6|793.5|793.6|793.5|793.5|793.3|3281
1749479590000|2025-06-09 14:33:10|793.5|793.4|793.5|793.4|793.5|793.5|793.5|793.3|3989
1749479600000|2025-06-09 14:33:20|793.6|793.3|793.6|793.4|793.6|793.5|793.6|793.3|5220
1749479610000|2025-06-09 14:33:30|793.8|793.5|793.8|793.7|793.8|793.7|793.8|793.4|4599
1749479620000|2025-06-09 14:33:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1593
1749479630000|2025-06-09 14:33:50|793.6|793.5|793.8|793.7|793.8|793.7|793.6|793.5|4065
1749479640000|2025-06-09 14:34:00||793.6||793.7||793.7||793.6|803
1749479650000|2025-06-09 14:34:10|793.9|793.6|793.8|793.7|793.9|793.7|793.8|793.6|1807
1749479660000|2025-06-09 14:34:20|793.9|793.8|793.9|793.8|794|793.8|793.9|793.8|1645
1749479670000|2025-06-09 14:34:30|||||||||425
1749479680000|2025-06-09 14:34:40|||||||||6143
1749479690000|2025-06-09 14:34:50||793.7||793.8||793.8||793.7|3091
1749479700000|2025-06-09 14:35:00|793.8|793.7|793.8|793.6|793.9|793.7|793.8|793.6|1103
1749479710000|2025-06-09 14:35:10|793.9|793.7|793.7|793.6|793.9|793.7|793.7|793.6|2240
1749479720000|2025-06-09 14:35:20|794|793.8|794.1|794|794.1|794|794|793.8|4208
1749479730000|2025-06-09 14:35:30|793.9|793.8|794|793.8|794|793.8|793.9|793.8|3825
1749479740000|2025-06-09 14:35:40|793.9||793.9||793.9||793.9||66
1749479750000|2025-06-09 14:35:50|794|793.9|794|793.8|794|793.9|794|793.8|13243
1749479760000|2025-06-09 14:36:00|793.9|793.9|793.9|793.8|793.9|793.9|793.9|793.8|372
1749479770000|2025-06-09 14:36:10|||||||||3756
1749479780000|2025-06-09 14:36:20||793.7||793.7||793.8||793.7|1696
1749479790000|2025-06-09 14:36:30|793.8||793.8||793.8||793.8||2089
1749479800000|2025-06-09 14:36:40||793.6||793.6||793.7||793.6|5158
1749479810000|2025-06-09 14:36:50||793.7||793.6||793.7||793.6|1222
1749479820000|2025-06-09 14:37:00|793.7|793.5|793.6|793.5|793.7|793.5|793.6|793.5|2941
1749479830000|2025-06-09 14:37:10|793.7|793.6|793.9|793.8|793.9|793.8|793.7|793.6|2393
1749479840000|2025-06-09 14:37:20|||||||||692
1749479850000|2025-06-09 14:37:30|794|793.9|794|793.9|794|793.9|794|793.9|4517
1749479860000|2025-06-09 14:37:40|794.1|794|794|793.9|794.1|794|794|793.9|1385
1749479870000|2025-06-09 14:37:50|794.1|794|794.1|793.9|794.1|794|794|793.9|6464
1749479880000|2025-06-09 14:38:00|794.2|794|794.3|794.1|794.3|794.1|794.2|794|2283
1749479890000|2025-06-09 14:38:10|794.4|794.2|794.5|794.3|794.7|794.6|794.4|794.2|9774
1749479900000|2025-06-09 14:38:20|794.4|794.1|794.3|794.2|794.4|794.2|794.2|794.1|1443
1749479910000|2025-06-09 14:38:30|||||||||5425
1749479930000|2025-06-09 14:38:50||794.1||794.1||794.2||794.1|1191
1749479940000|2025-06-09 14:39:00|794.2|794.2|794.2|794.1|794.2|794.2|794.2|794.1|8354
1749479950000|2025-06-09 14:39:10|794.3||794.3||794.3||794.3||3290
1749479960000|2025-06-09 14:39:20|794.2||794.2||794.2||794.2||806
1749479970000|2025-06-09 14:39:30|794.1|794|794.1|794|794.1|794|794.1|794|10640
1749479990000|2025-06-09 14:39:50|794|793.9|794|793.9|794|793.9|794|793.8|3920
1749480000000|2025-06-09 14:40:00|||||||||175
1749480010000|2025-06-09 14:40:10|793.8|793.7|793.9|793.8|793.9|793.8|793.8|793.7|9986
1749480020000|2025-06-09 14:40:20|||||||||1317
1749480030000|2025-06-09 14:40:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|65
1749480050000|2025-06-09 14:40:50|||||||||200
1749480060000|2025-06-09 14:41:00|||||||||12
1749480070000|2025-06-09 14:41:10|||||||||1412
1749480080000|2025-06-09 14:41:20|||||||||836
1749480090000|2025-06-09 14:41:30|793.7|793.6|793.8|793.7|793.8|793.7|793.7|793.6|884
1749480100000|2025-06-09 14:41:40|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|1543
1749480110000|2025-06-09 14:41:50||793.6||793.6||793.6||793.6|5115
1749480120000|2025-06-09 14:42:00|||||||||2566
1749480130000|2025-06-09 14:42:10|793.8||793.7||793.8||793.7||7173
1749480140000|2025-06-09 14:42:20|793.8|793.7|793.8|793.6|793.8|793.7|793.8|793.6|2580
1749480150000|2025-06-09 14:42:30||793.7||793.6||793.7||793.6|928
1749480160000|2025-06-09 14:42:40|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.7|755
1749480170000|2025-06-09 14:42:50|794|793.7|794|793.9|794|793.9|794|793.7|4253
1749480180000|2025-06-09 14:43:00||793.8||793.8||793.8||793.8|2212
1749480190000|2025-06-09 14:43:10||793.9||793.8||793.9||793.8|4123
1749480200000|2025-06-09 14:43:20|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|930
1749480210000|2025-06-09 14:43:30|794|793.8|794|793.9|794.1|793.9|793.9|793.8|955
1749480220000|2025-06-09 14:43:40||793.8||793.8||793.8||793.8|240
1749480230000|2025-06-09 14:43:50||793.9||793.9||793.9||793.9|424
1749480240000|2025-06-09 14:44:00|||||||||66
1749480250000|2025-06-09 14:44:10|794.1|794|794.1|794|794.1|794|794.1|794|2032
1749480260000|2025-06-09 14:44:20|||||||||232
1749480270000|2025-06-09 14:44:30|794.2|794.1|794.1|794|794.2|794.1|794.1|794|1863
1749480280000|2025-06-09 14:44:40|794.6|794.5|794.8|794.6|794.8|794.6|794.6|794.5|5698
1749480290000|2025-06-09 14:44:50|794.7||794.8||794.8||794.7||2997
1749480300000|2025-06-09 14:45:00|794.7|794.4|794.5|794.4|794.8|794.4|794.5|794.4|825
1749480310000|2025-06-09 14:45:10|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|2011
1749480320000|2025-06-09 14:45:20||794.3||794.3||794.3||794.3|4578
1749480330000|2025-06-09 14:45:30|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|3764
1749480340000|2025-06-09 14:45:40||794.1||794.1||794.1||794.1|1510
1749480350000|2025-06-09 14:45:50|794.2|794|794.1|794|794.2|794|794.1|794|66
1749480370000|2025-06-09 14:46:10||793.9||793.9||793.9||793.9|3688
1749480380000|2025-06-09 14:46:20||794||793.9||794||793.9|3251
1749480390000|2025-06-09 14:46:30|794|793.8|794|793.8|794|793.8|794|793.8|3297
1749480400000|2025-06-09 14:46:40|793.9||793.9||793.9||793.9||0
1749480410000|2025-06-09 14:46:50|||||||||3608
1749480420000|2025-06-09 14:47:00|793.8|793.7|793.8|793.6|793.8|793.7|793.8|793.6|1424
1749480430000|2025-06-09 14:47:10|||||||||1259
1749480440000|2025-06-09 14:47:20||793.7||793.7||793.7||793.7|1269
1749480460000|2025-06-09 14:47:40|793.7|793.6|793.5|793.4|793.7|793.6|793.5|793.4|3255
1749480470000|2025-06-09 14:47:50|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|2074
1749480480000|2025-06-09 14:48:00|||||||||5260
1749480490000|2025-06-09 14:48:10|||||||||350
1749480500000|2025-06-09 14:48:20|||||||||792
1749480510000|2025-06-09 14:48:30|||||||||1000
1749480520000|2025-06-09 14:48:40|||||||||381
1749480530000|2025-06-09 14:48:50|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|810
1749480540000|2025-06-09 14:49:00|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|933
1749480550000|2025-06-09 14:49:10|||||||||1371
1749480560000|2025-06-09 14:49:20|||||||||1029
1749480570000|2025-06-09 14:49:30|||||||||3540
1749480580000|2025-06-09 14:49:40|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|1224
1749480590000|2025-06-09 14:49:50|793.7||793.6||793.7||793.6||3104
1749480600000|2025-06-09 14:50:00|793.7||793.6||793.7||793.6||1751
1749480610000|2025-06-09 14:50:10|793.9|793.8|794.2|794.1|794.2|794.1|793.9|793.8|2663
1749480620000|2025-06-09 14:50:20|794.1|794|794|793.9|794.1|794|794|793.9|2916
1749480630000|2025-06-09 14:50:30|794.1|794|794.1|794|794.1|794|794.1|794|318
1749480640000|2025-06-09 14:50:40|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|2829
1749480650000|2025-06-09 14:50:50|||||||||250
1749480660000|2025-06-09 14:51:00|794.2||794.2||794.2||794.2||1348
1749480670000|2025-06-09 14:51:10|||||||||861
1749480680000|2025-06-09 14:51:20|||||||||3595
1749480690000|2025-06-09 14:51:30|794.1|794|794.1|794|794.1|794|794.1|794|200
1749480700000|2025-06-09 14:51:40|||||||||267
1749480710000|2025-06-09 14:51:50|||||||||2403
1749480720000|2025-06-09 14:52:00|||||||||1160
1749480730000|2025-06-09 14:52:10|||||||||1565
1749480740000|2025-06-09 14:52:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|6761
1749480750000|2025-06-09 14:52:30||794.2||794.2||794.2||794.2|335
1749480760000|2025-06-09 14:52:40|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794.1|2238
1749480770000|2025-06-09 14:52:50|794.1|794|794.1|794|794.1|794|794.1|794|1770
1749480780000|2025-06-09 14:53:00|||||||||603
1749480790000|2025-06-09 14:53:10|794|793.9|794|793.9|794|793.9|794|793.9|1444
1749480800000|2025-06-09 14:53:20|794.1|794|794.1|794|794.1|794|794.1|794|3032
1749480810000|2025-06-09 14:53:30|||||||||1068
1749480820000|2025-06-09 14:53:40|||||||||612
1749480830000|2025-06-09 14:53:50|794|793.9|794|793.9|794|793.9|794|793.9|1815
1749480840000|2025-06-09 14:54:00|||||||||65
1749480850000|2025-06-09 14:54:10|793.9|793.8|793.5|793.4|793.9|793.8|793.5|793.4|3572
1749480860000|2025-06-09 14:54:20|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|2618
1749480870000|2025-06-09 14:54:30|||||||||1270
1749480880000|2025-06-09 14:54:40|793.6|793.4|793.4|793.3|793.6|793.4|793.4|793.3|465
1749480890000|2025-06-09 14:54:50||793.2||793.2||793.3||793.2|1622
1749480900000|2025-06-09 14:55:00|793.5|793.3|793.5|793.4|793.5|793.4|793.4|793.3|3744
1749480910000|2025-06-09 14:55:10|793.6|793.3|793.6|793.5|793.6|793.5|793.6|793.3|8168
1749480920000|2025-06-09 14:55:20|||||||||70
1749480930000|2025-06-09 14:55:30|||||||||574
1749480940000|2025-06-09 14:55:40|||||||||30
1749480950000|2025-06-09 14:55:50|793.5|793.3|793.6|793.4|793.6|793.4|793.5|793.3|3993
1749480960000|2025-06-09 14:56:00|||||||||28
1749480970000|2025-06-09 14:56:10|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.4|8321
1749480980000|2025-06-09 14:56:20||793.6||793.6||793.6||793.5|244
1749480990000|2025-06-09 14:56:30||793.5||793.6||793.6||793.5|2618
1749481000000|2025-06-09 14:56:40|793.8||793.8||793.8||793.8||561
1749481010000|2025-06-09 14:56:50|793.7||793.8||793.8||793.7||4955
1749481020000|2025-06-09 14:57:00|793.7|793.7|793.8|793.7|793.8|793.7|793.7|793.7|1624
1749481030000|2025-06-09 14:57:10||793.6||793.6||793.6||793.6|2639
1749481040000|2025-06-09 14:57:20|||||||||280
1749481050000|2025-06-09 14:57:30|||||||||131
1749481060000|2025-06-09 14:57:40|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|9304
1749481070000|2025-06-09 14:57:50|||||||||491
1749481080000|2025-06-09 14:58:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|861
1749481090000|2025-06-09 14:58:10||793.6||793.6||793.6||793.6|1745
1749481100000|2025-06-09 14:58:20|793.6|793.7|793.6|793.5|793.6|793.7|793.6|793.5|1428
1749481110000|2025-06-09 14:58:30|||||||||7597
1749481120000|2025-06-09 14:58:40|||||||||1013
1749481130000|2025-06-09 14:58:50|||||||||1604
1749481140000|2025-06-09 14:59:00|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1067
1749481150000|2025-06-09 14:59:10|||||||||652
1749481160000|2025-06-09 14:59:20|||||||||1170
1749481170000|2025-06-09 14:59:30|793.4|793.3|793.3|793.2|793.4|793.3|793.3|793.2|1842
1749481190000|2025-06-09 14:59:50|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|6404
1749481200000|2025-06-09 15:00:00|793.6|793.4|793.5|793.4|793.6|793.4|793.5|793.4|1734
1749481210000|2025-06-09 15:00:10|793.4|793.3|793.4|793.3|793.5|793.4|793.3|793.2|9810
1749481220000|2025-06-09 15:00:20|793.5|793.4|793.4|793.3|793.5|793.4|793.4|793.3|3857
1749481230000|2025-06-09 15:00:30||793.2||793.3||793.3||793.2|5322
1749481240000|2025-06-09 15:00:40|||||||||1180
1749481250000|2025-06-09 15:00:50||793.2||793.3||793.3||793.2|442
1749481260000|2025-06-09 15:01:00||793.2||793.2||793.3||793.2|939
1749481270000|2025-06-09 15:01:10|793.3|793.3|793.3|793.2|793.3|793.3|793.3|793.2|845
1749481280000|2025-06-09 15:01:20|793.2|793.1|793.1|793|793.2|793.1|793.1|793|2890
1749481290000|2025-06-09 15:01:30|||||||||2885
1749481300000|2025-06-09 15:01:40|||||||||550
1749481310000|2025-06-09 15:01:50|||||||||334
1749481320000|2025-06-09 15:02:00|||||||||420
1749481330000|2025-06-09 15:02:10|||||||||4349
1749481340000|2025-06-09 15:02:20|||||||||408
1749481350000|2025-06-09 15:02:30|||||||||1240
1749481360000|2025-06-09 15:02:40|||||||||1536
1749481370000|2025-06-09 15:02:50|||||||||296
1749481380000|2025-06-09 15:03:00|||||||||417
1749481390000|2025-06-09 15:03:10|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1165
1749481400000|2025-06-09 15:03:20|||||||||572
1749481410000|2025-06-09 15:03:30|793.1|793|793.1|793|793.1|793|793.1|793|3893
1749481420000|2025-06-09 15:03:40|793|792.9|792.9|792.8|793.1|793|792.9|792.8|10964
1749481430000|2025-06-09 15:03:50|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|914
1749481440000|2025-06-09 15:04:00|||||||||2178
1749481450000|2025-06-09 15:04:10|||||||||1250
1749481460000|2025-06-09 15:04:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|9707
1749481470000|2025-06-09 15:04:30|||||||||2746
1749481480000|2025-06-09 15:04:40|792.8|792.7|792.6|792.5|792.8|792.7|792.6|792.5|16448
1749481490000|2025-06-09 15:04:50|||||||||1488
1749481500000|2025-06-09 15:05:00|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1556
1749481510000|2025-06-09 15:05:10|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|3363
1749481520000|2025-06-09 15:05:20|792.4||792.4||792.4||792.4||6884
1749481530000|2025-06-09 15:05:30|||||||||221
1749481540000|2025-06-09 15:05:40||792.2||792.2||792.3||792.2|2954
1749481550000|2025-06-09 15:05:50|792.3||792.3||792.4||792.3||6871
1749481560000|2025-06-09 15:06:00|||||||||657
1749481570000|2025-06-09 15:06:10|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|5910
1749481580000|2025-06-09 15:06:20|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|11745
1749481590000|2025-06-09 15:06:30|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|1072
1749481600000|2025-06-09 15:06:40|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|11616
1749481610000|2025-06-09 15:06:50|792.1|792|792.1|792|792.1|792|792.1|792|3017
1749481620000|2025-06-09 15:07:00|792|791.9|791.9|791.7|792|791.9|791.8|791.7|10807
1749481630000|2025-06-09 15:07:10|792|791.8|791.9|791.8|792|791.9|791.9|791.8|9204
1749481640000|2025-06-09 15:07:20||791.7||791.7||791.7||791.7|699
1749481650000|2025-06-09 15:07:30|791.8|791.8|792|791.8|792|791.8|791.8|791.8|2914
1749481660000|2025-06-09 15:07:40|791.8|791.9|791.8|791.7|791.8|791.9|791.8|791.7|1103
1749481670000|2025-06-09 15:07:50|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|1507
1749481680000|2025-06-09 15:08:00|791.8||791.8||791.8||791.8||2611
1749481690000|2025-06-09 15:08:10|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|5887
1749481700000|2025-06-09 15:08:20|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|3441
1749481710000|2025-06-09 15:08:30||791.7||791.7||791.7||791.7|270
1749481720000|2025-06-09 15:08:40|791.8||791.8||791.8||791.8||2077
1749481730000|2025-06-09 15:08:50|||||||||2366
1749481740000|2025-06-09 15:09:00|792|791.8|791.8|791.7|792|791.8|791.8|791.7|3548
1749481750000|2025-06-09 15:09:10|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|2288
1749481760000|2025-06-09 15:09:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1060
1749481770000|2025-06-09 15:09:30|||||||||4352
1749481780000|2025-06-09 15:09:40||791.4||791.5||791.5||791.4|2813
1749481790000|2025-06-09 15:09:50|791.7|791.6|791.6|791.4|791.7|791.6|791.6|791.4|734
1749481800000|2025-06-09 15:10:00|791.8|791.5|791.6|791.3|791.8|791.5|791.6|791.3|861
1749481810000|2025-06-09 15:10:10|791.8|791.5|791.8|791.5|791.8|791.5|791.6|791.3|1024
1749481820000|2025-06-09 15:10:20|791.6|791.3|791.6|791.3|791.8|791.5|791.6|791.3|766
1749481830000|2025-06-09 15:10:30|791.8|791.5|791.8|791.5|791.8|791.5|791.6|791.3|2159
1749481840000|2025-06-09 15:10:40|791.6|791.3|791.5|791.2|791.8|791.5|791.5|791.2|610
1749481850000|2025-06-09 15:10:50|791.7|791.4|791.5|791.2|791.7|791.4|791.5|791.2|0
1749481860000|2025-06-09 15:11:00|791.7|791.4|791.6|791.3|791.8|791.5|791.6|791.3|3188
1749481870000|2025-06-09 15:11:10|791.8|791.5|791.9|791.6|791.9|791.6|791.6|791.3|598
1749481880000|2025-06-09 15:11:20|791.7|791.4|792.2|791.9|792.2|791.9|791.7|791.4|3152
1749481890000|2025-06-09 15:11:30|792.1|791.8|792.3|792|792.3|792|792.1|791.8|1462
1749481900000|2025-06-09 15:11:40|792.2|791.9|792|791.7|792.2|791.9|792|791.7|452
1749481910000|2025-06-09 15:11:50|792.2|791.9|792|791.7|792.2|791.9|792|791.7|2099
1749481920000|2025-06-09 15:12:00|792.2|791.9|792.1|791.8|792.2|791.9|791.9|791.6|110
1749481930000|2025-06-09 15:12:10|791.9|791.6|791.9|791.6|792.1|791.8|791.9|791.6|678
1749481940000|2025-06-09 15:12:20|792.1|791.7|792.2|791.9|792.2|791.9|791.9|791.5|630
1749481950000|2025-06-09 15:12:30|792|791.7|792.3|791.9|792.3|791.9|792|791.7|2983
1749481960000|2025-06-09 15:12:40|792.1|791.7|792.1|791.8|792.4|792|792.1|791.7|2086
1749481970000|2025-06-09 15:12:50|792.3|792|792.4|792.1|792.4|792.1|792.1|791.8|1201
1749481980000|2025-06-09 15:13:00|792.2|791.9|792.4|792.1|792.4|792.1|792.2|791.9|1080
1749481990000|2025-06-09 15:13:10|792.2|791.9|792.4|792.1|792.4|792.1|792.2|791.9|1414
1749482000000|2025-06-09 15:13:20|792.2|791.9|792.2|791.9|792.4|792.1|792.2|791.9|1157
1749482010000|2025-06-09 15:13:30|792.4|792.1|792.3|792|792.4|792.1|792.2|791.9|3034
1749482020000|2025-06-09 15:13:40|792.5|792.1|792.6|792.3|792.6|792.3|792.4|792.1|374
1749482030000|2025-06-09 15:13:50|792.5|792.1|792.4|792.1|792.6|792.3|792.4|792.1|1534
1749482040000|2025-06-09 15:14:00|792.6|792.3|792.6|792.3|792.6|792.3|792.4|792.1|340
1749482050000|2025-06-09 15:14:10|792.4|792.1|792.6|792.3|792.6|792.3|792.4|792.1|739
1749482060000|2025-06-09 15:14:20|792.4|792.1|792.4|792.1|792.6|792.3|792.4|792.1|0
1749482070000|2025-06-09 15:14:30|792.6|792.3|792.4|792.1|792.6|792.3|792.4|792.1|0
1749482080000|2025-06-09 15:14:40|792.6|792.3|792.6|792.3|792.6|792.3|792.4|792.1|846
1749482090000|2025-06-09 15:14:50|792.4|792.1|792.6|792.3|792.8|792.5|792.4|792.1|3039
1749482100000|2025-06-09 15:15:00|792.8|792.5|792.6|792.3|792.8|792.5|792.5|792.2|935
1749482110000|2025-06-09 15:15:10|792.8|792.5|792.7|792.4|792.9|792.6|792.6|792.3|586
1749482120000|2025-06-09 15:15:20|792.9|792.6|792.8|792.5|792.9|792.6|792.6|792.3|284
1749482130000|2025-06-09 15:15:30|792.6|792.3|793.1|792.7|793.1|792.8|792.6|792.3|2336
1749482140000|2025-06-09 15:15:40|792.9|792.5|793|792.7|793.1|792.7|792.9|792.5|0
1749482150000|2025-06-09 15:15:50|792.8|792.5|792.9|792.6|792.9|792.6|792.8|792.5|1191
1749482160000|2025-06-09 15:16:00|792.7|792.4|792.7|792.4|792.9|792.6|792.7|792.4|1193
1749482170000|2025-06-09 15:16:10|793|792.7|792.9|792.6|793.1|792.8|792.8|792.5|4664
1749482180000|2025-06-09 15:16:20|793|792.7|793.2|792.9|793.2|792.9|793|792.7|1730
1749482190000|2025-06-09 15:16:30|793|792.7|793.2|792.9|793.2|792.9|793|792.7|407
1749482200000|2025-06-09 15:16:40|793|792.7|793.2|792.9|793.2|792.9|793|792.7|2171
1749482210000|2025-06-09 15:16:50|793.3|793|793.3|792.9|793.3|793|793|792.7|2556
1749482220000|2025-06-09 15:17:00|793.1|793|793.3|793|793.3|793|793.1|792.7|3343
1749482230000|2025-06-09 15:17:10|793.2|792.9|793.2|792.9|793.4|793.1|793.2|792.9|1001
1749482240000|2025-06-09 15:17:20|793.4|793.1|793.4|793|793.4|793.1|793.1|792.8|4965
1749482250000|2025-06-09 15:17:30|793.2|792.9|793.3|793|793.4|793.1|793.1|792.8|2586
1749482260000|2025-06-09 15:17:40|793.1|792.7|793.1|792.8|793.3|793|793|792.7|3098
1749482270000|2025-06-09 15:17:50|793.5|793.2|793.2|792.9|793.5|793.2|793.2|792.9|995
1749482280000|2025-06-09 15:18:00|793.4|793.1|793.3|793|793.4|793.1|793.1|792.8|1918
1749482290000|2025-06-09 15:18:10|793.1|792.8|793.3|793|793.3|793|793.1|792.8|366
1749482300000|2025-06-09 15:18:20|793.1|792.8|793.3|793|793.3|793|793.1|792.8|0
1749482310000|2025-06-09 15:18:30|793.1|792.8|793|792.7|793.3|793|792.9|792.6|1029
1749482320000|2025-06-09 15:18:40|793.2|792.9|793|792.7|793.2|792.9|792.9|792.6|6404
1749482330000|2025-06-09 15:18:50|793.2|792.9|793.1|792.8|793.3|793|793.1|792.8|2124
1749482340000|2025-06-09 15:19:00|793.2|792.9|793|792.7|793.3|792.9|793|792.7|458
1749482350000|2025-06-09 15:19:10|793.2|792.9|793.2|792.9|793.2|792.9|793.2|792.9|360
1749482360000|2025-06-09 15:19:20|793|792.7|793|792.7|793.2|792.9|793|792.7|1275
1749482370000|2025-06-09 15:19:30|793.2|792.9|793|792.7|793.2|792.9|793|792.6|843
1749482380000|2025-06-09 15:19:40|793.2|792.9|793.2|792.9|793.2|792.9|793|792.7|368
1749482390000|2025-06-09 15:19:50|793|792.7|792.9|792.6|793.2|792.9|792.9|792.6|3191
1749482400000|2025-06-09 15:20:00|792.8|792.5|792.9|792.6|793|792.7|792.5|792.2|2345
1749482410000|2025-06-09 15:20:10|792.7|792.4|792.8|792.5|793|792.7|792.7|792.4|66
1749482420000|2025-06-09 15:20:20|793|792.7|793.1|792.7|793.1|792.7|792.9|792.5|698
1749482430000|2025-06-09 15:20:30|792.9|792.5|792.9|792.5|793.1|792.8|792.9|792.5|0
1749482440000|2025-06-09 15:20:40|793.1|792.7|793.1|792.8|793.1|792.8|792.9|792.6|216
1749482450000|2025-06-09 15:20:50|792.9|792.6|793.2|792.8|793.2|792.8|792.9|792.6|28
1749482460000|2025-06-09 15:21:00|793|792.6|793|792.6|793.2|792.9|793|792.6|32
1749482470000|2025-06-09 15:21:10|793.2|792.7|793|792.7|793.2|792.9|793|792.7|26
1749482480000|2025-06-09 15:21:20|793.2|792.9|793.2|792.8|793.2|792.9|793|792.6|1288
1749482490000|2025-06-09 15:21:30|793|792.9|793.2|792.9|793.2|792.9|793|792.7|2330
1749482500000|2025-06-09 15:21:40|793|792.7|792.9|792.6|793.2|792.9|792.9|792.6|531
1749482510000|2025-06-09 15:21:50|793.1|792.8|793|792.7|793.1|792.8|792.8|792.5|1260
1749482520000|2025-06-09 15:22:00|793.1|792.8|793.3|793|793.6|793.3|793|792.7|4701
1749482530000|2025-06-09 15:22:10|793.6|793.2|793.4|793.1|793.6|793.3|793.4|793|759
1749482540000|2025-06-09 15:22:20|793.1|792.8|793.3|793|793.3|793|793.1|792.8|3426
1749482550000|2025-06-09 15:22:30|793.1|792.8|793|792.7|793.3|793|793|792.7|5122
1749482560000|2025-06-09 15:22:40|793.2|792.9|793.1|792.8|793.2|792.9|793|792.7|2096
1749482570000|2025-06-09 15:22:50|792.9|792.6|793.1|792.8|793.1|792.8|792.9|792.6|201
1749482580000|2025-06-09 15:23:00|792.9|792.6|793.1|792.8|793.1|792.8|792.9|792.6|845
1749482590000|2025-06-09 15:23:10|792.9|792.6|793.1|792.7|793.1|792.8|792.9|792.6|1724
1749482600000|2025-06-09 15:23:20|792.9|792.6|793.1|792.7|793.1|792.8|792.9|792.5|2602
1749482610000|2025-06-09 15:23:30|792.9|792.8|792.9|792.6|793.1|792.8|792.9|792.5|1175
1749482620000|2025-06-09 15:23:40|793.1|792.8|792.9|792.6|793.1|792.8|792.9|792.6|1503
1749482630000|2025-06-09 15:23:50|792.8|792.5|792.7|792.4|792.9|792.6|792.7|792.4|2133
1749482640000|2025-06-09 15:24:00|792.9|792.6|792.9|792.6|792.9|792.6|792.7|792.4|1618
1749482650000|2025-06-09 15:24:10|793.1|792.8|793.4|793.1|793.4|793.1|793.1|792.8|7689
1749482660000|2025-06-09 15:24:20|793.2|792.8|793.4|793.1|793.4|793.1|793.2|792.8|1229
1749482670000|2025-06-09 15:24:30|793.5|793.2|793.3|793|793.5|793.2|793.3|793|1479
1749482680000|2025-06-09 15:24:40|793.5|793.2|793.6|793.3|793.6|793.3|793.3|793|6621
1749482690000|2025-06-09 15:24:50|793.9|793.6|793.6|793.3|793.9|793.6|793.6|793.3|2130
1749482700000|2025-06-09 15:25:00|793.8|793.5|793.7|793.4|793.9|793.6|793.6|793.3|2155
1749482710000|2025-06-09 15:25:10|793.9|793.6|793.9|793.5|793.9|793.6|793.7|793.3|1313
1749482720000|2025-06-09 15:25:20|793.7|793.4|793.8|793.5|794.1|793.7|793.7|793.4|5131
1749482730000|2025-06-09 15:25:30|794|793.7|793.8|793.5|794|793.7|793.7|793.4|3582
1749482740000|2025-06-09 15:25:40|794|793.6|794.3|794|794.3|794|793.8|793.5|6060
1749482750000|2025-06-09 15:25:50|794.1|793.8|794|793.7|794.3|794|794|793.7|4278
1749482760000|2025-06-09 15:26:00|794.2|793.8|794.4|794|794.7|794.4|794.2|793.8|3313
1749482770000|2025-06-09 15:26:10|794.6|794.3|794.6|794.2|794.6|794.3|794.4|794.1|5442
1749482780000|2025-06-09 15:26:20|794.4|794|794.3|794|794.6|794.2|794.3|794|232
1749482790000|2025-06-09 15:26:30|794.5|794.2|794.1|793.8|794.5|794.2|793.9|793.6|6645
1749482800000|2025-06-09 15:26:40|794.2|793.7|794.1|793.8|794.4|794|794.1|793.7|10700
1749482810000|2025-06-09 15:26:50|794.2|793.6|794.2|793.8|794.2|793.8|793.9|793.6|2195
1749482820000|2025-06-09 15:27:00|794|793.9|794.2|793.9|794.2|793.9|794|793.7|1130
1749482830000|2025-06-09 15:27:10|794|793.7|794.2|793.9|794.2|793.9|794|793.7|187
1749482840000|2025-06-09 15:27:20|794|793.7|793.9|793.6|794.2|793.9|793.9|793.6|5607
1749482850000|2025-06-09 15:27:30|794.1|793.8|793.9|793.6|794.1|793.8|793.9|793.6|31
1749482860000|2025-06-09 15:27:40|794.1|793.8|793.9|793.6|794.1|793.8|793.9|793.6|494
1749482870000|2025-06-09 15:27:50|794.1|793.8|793.9|793.6|794.2|793.8|793.9|793.6|4940
1749482880000|2025-06-09 15:28:00|794.1|793.8|794.1|793.7|794.1|793.8|793.8|793.5|1586
1749482890000|2025-06-09 15:28:10|794|793.5|794.2|793.8|794.2|793.8|793.9|793.5|3195
1749482900000|2025-06-09 15:28:20|794|793.6|794.1|793.8|794.2|793.8|793.9|793.6|528
1749482910000|2025-06-09 15:28:30|793.9|793.6|794.1|793.8|794.2|793.8|793.9|793.6|4
1749482920000|2025-06-09 15:28:40|793.9|793.6|794|793.6|794.2|793.9|793.9|793.6|0
1749482930000|2025-06-09 15:28:50|794.2|793.8|794.1|793.8|794.2|793.9|793.9|793.6|500
1749482940000|2025-06-09 15:29:00|794.3|793.7|794.3|794|794.3|794|794.3|793.7|10609
1749482950000|2025-06-09 15:29:10|794.2|793.9|794.3|794|794.3|794|794.1|793.8|2821
1749482960000|2025-06-09 15:29:20|794.1|793.8|794.2|793.9|794.3|794|794.1|793.8|9245
1749482970000|2025-06-09 15:29:30|794|793.7|794.3|794|794.3|794|794|793.7|10509
1749482980000|2025-06-09 15:29:40|794.1|793.8|794.5|794.2|794.5|794.2|794.1|793.8|1375
1749482990000|2025-06-09 15:29:50|794.3|794|794.3|793.9|794.5|794.1|794.2|793.9|1128
1749538800000|2025-06-10 07:00:00|798.3|798|798.3|797.9|798.3|798|798.3|797.9|63
1749538810000|2025-06-10 07:00:10|798.5|798.1|797.6|797.3|798.5|798.2|797.6|797.3|9231
1749538820000|2025-06-10 07:00:20|797.5|797.1|796.9|796.6|797.5|797.1|796.8|796.5|9530
1749538830000|2025-06-10 07:00:30|796.7|796.7|796.8|796.7|796.8|796.7|796.7|796.7|858
1749538840000|2025-06-10 07:00:40|796.9||796.9||796.9||796.9||1106
1749538850000|2025-06-10 07:00:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1041
1749538860000|2025-06-10 07:01:00|796.6|796.2|796.9|796.6|797|796.8|796.5|796|5401
1749538870000|2025-06-10 07:01:10|797|796.7|797.7|797.3|797.7|797.3|796.9|796.6|1246
1749538880000|2025-06-10 07:01:20|797.9|797.5|797.7|797.2|797.9|797.5|797.4|797.2|12018
1749538890000|2025-06-10 07:01:30||797.3||797.3||797.3||797.3|0
1749538900000|2025-06-10 07:01:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|4769
1749538910000|2025-06-10 07:01:50|798|797.8|798|797.9|798|797.9|798|797.8|5133
1749538920000|2025-06-10 07:02:00|798.1|798|797.9|797.7|798.3|798.1|797.9|797.7|2644
1749538930000|2025-06-10 07:02:10|797.8|797.6|798.2|798|798.3|798.1|797.8|797.6|855
1749538940000|2025-06-10 07:02:20|798.3|797.8|798.3|798.2|798.3|798.2|798.1|797.8|1548
1749538950000|2025-06-10 07:02:30|798.4|798.3|798.7|798.5|798.7|798.6|798.4|798.2|13984
1749538960000|2025-06-10 07:02:40|798.6|798.6|799.2|799|799.2|799|798.6|798.4|3393
1749538970000|2025-06-10 07:02:50|799.4|799.1|799.5|799.4|799.5|799.4|799.4|799.1|7694
1749538980000|2025-06-10 07:03:00|799.2|799.1|799.2|799|799.4|799.3|799.2|799|1532
1749538990000|2025-06-10 07:03:10|799.4|799.2|799.3|799.2|799.4|799.2|799.3|799.1|2514
1749539000000|2025-06-10 07:03:20|799|798.8|798.6|798.4|799|798.8|798.4|798.2|4513
1749539010000|2025-06-10 07:03:30|798.7|798.5|798.8|798.6|798.9|798.7|798.7|798.5|3530
1749539020000|2025-06-10 07:03:40|798.5|798.3|798.4|798.2|798.6|798.4|798.2|798|1285
1749539030000|2025-06-10 07:03:50|798.2|798.1|797.9|797.7|798.2|798.2|797.9|797.7|4535
1749539040000|2025-06-10 07:04:00|797.7|797.6|797.5|797.3|797.7|797.6|797.4|797.2|379
1749539050000|2025-06-10 07:04:10|797.4|797.2|797.3|797.1|797.4|797.2|797.2|797|6407
1749539060000|2025-06-10 07:04:20|797.4|797.2|797.4|797.2|797.4|797.2|797.3|797.2|3719
1749539070000|2025-06-10 07:04:30|797.5|797.3|797.6|797.4|797.6|797.4|797.5|797.3|1361
1749539080000|2025-06-10 07:04:40|797.8|797.6|797.7|797.4|797.9|797.6|797.5|797.3|1273
1749539090000|2025-06-10 07:04:50|797.9|797.6|798.1|797.8|798.1|797.9|797.9|797.6|2869
1749539100000|2025-06-10 07:05:00|798|797.9|798|797.8|798|797.9|797.9|797.8|12720
1749539110000|2025-06-10 07:05:10|798.1|797.1|797.4|797|798.1|797.1|796.9|796.7|3027
1749539120000|2025-06-10 07:05:20|797.3|797.1|798.1|797.8|798.1|797.8|797.3|797.1|4360
1749539130000|2025-06-10 07:05:30|798|797.7|798.3|798.1|798.3|798.1|798|797.7|2393
1749539140000|2025-06-10 07:05:40|798.4|798.2|798.3|798|798.5|798.3|798.2|798|670
1749539150000|2025-06-10 07:05:50|798.2|797.9|798.1|797.9|798.2|797.9|797.8|797.6|4946
1749539160000|2025-06-10 07:06:00|798|797.7|797.9|797.7|798.1|797.7|797.9|797.7|1935
1749539170000|2025-06-10 07:06:10|798.3|797.8|798|797.8|798.3|798.1|798|797.8|5449
1749539180000|2025-06-10 07:06:20|797.6|797.4|797.5|797.2|797.6|797.4|797.5|797.2|2500
1749539190000|2025-06-10 07:06:30|797.6|797.3|797.8|797.5|797.8|797.5|797.6|797.3|1049
1749539200000|2025-06-10 07:06:40|797.7|797.4|797.5|797.2|797.7|797.5|797.3|797|1347
1749539210000|2025-06-10 07:06:50|797.4|797.3|797.3|797|797.4|797.3|797.3|797|3623
1749539220000|2025-06-10 07:07:00|797|796.8|797.6|797.5|797.6|797.5|797|796.8|8137
1749539230000|2025-06-10 07:07:10|797.7|797.6|797.7|797.5|797.8|797.6|797.7|797.5|232
1749539240000|2025-06-10 07:07:20|797.8|797.6|797.3|797|797.8|797.6|797.3|797|979
1749539250000|2025-06-10 07:07:30|797.2|796.9|797|796.7|797.2|796.9|797|796.7|1097
1749539260000|2025-06-10 07:07:40|797.1|796.9|796.9|796.7|797.1|796.9|796.8|796.7|0
1749539270000|2025-06-10 07:07:50|796.8||796.8||796.9||796.8||0
1749539280000|2025-06-10 07:08:00|796.7|796.5|797.2|797|797.3|797.1|796.7|796.5|6425
1749539290000|2025-06-10 07:08:10|797.3|797.1|797.2|797|797.3|797.1|797|796.8|2695
1749539300000|2025-06-10 07:08:20|797.5|797.3|798|797.8|798|797.8|797.5|797.3|4575
1749539310000|2025-06-10 07:08:30|798.1|797.9|797.9|797.7|798.1|797.9|797.9|797.7|452
1749539320000|2025-06-10 07:08:40|798|797.9|798.2|798|798.3|798.1|798|797.8|1951
1749539330000|2025-06-10 07:08:50|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|367
1749539340000|2025-06-10 07:09:00|798.2|798|798|797.8|798.2|798|798|797.7|3652
1749539350000|2025-06-10 07:09:10|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.7|250
1749539360000|2025-06-10 07:09:20|798.2|797.9|798.2|797.9|798.2|798|798.2|797.9|1076
1749539370000|2025-06-10 07:09:30|798.1|798|798.5|798.3|798.5|798.3|798.1|797.9|1112
1749539380000|2025-06-10 07:09:40|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.3|1921
1749539390000|2025-06-10 07:09:50|798.3|798.2|798.6|798.5|798.6|798.5|798.3|798.2|1168
1749539400000|2025-06-10 07:10:00|798.7|798.4|798.5|798.4|798.7|798.5|798.5|798.4|4406
1749539410000|2025-06-10 07:10:10|798.3|798.2|798.7|798.5|798.8|798.5|798.3|798.2|1223
1749539420000|2025-06-10 07:10:20|798.8|798.6|798.4|798.2|798.8|798.6|798.4|798.2|1623
1749539430000|2025-06-10 07:10:30|798.5|798.3|798.3|798.1|798.5|798.3|798.3|798.1|1445
1749539440000|2025-06-10 07:10:40|798.4|798.2|798.3|798|798.5|798.3|798.3|798|1925
1749539450000|2025-06-10 07:10:50|798.4|798.1|798|797.9|798.4|798.2|798|797.9|3177
1749539460000|2025-06-10 07:11:00|797.9|797.7|798.1|797.9|798.1|797.9|797.9|797.7|4426
1749539470000|2025-06-10 07:11:10|798.2|798.1|798.1|797.9|798.3|798.1|798.1|797.9|5965
1749539480000|2025-06-10 07:11:20|798|797.8|798|797.8|798.1|797.9|797.9|797.7|5305
1749539490000|2025-06-10 07:11:30|797.9|797.7|797.8|797.5|797.9|797.7|797.8|797.5|1578
1749539500000|2025-06-10 07:11:40|797.7|797.4|797.7|797.5|797.8|797.6|797.7|797.4|647
1749539510000|2025-06-10 07:11:50|797.6|797.4|797.5|797.3|797.6|797.4|797.4|797.2|581
1749539520000|2025-06-10 07:12:00|797.4|797.1|797|796.8|797.5|797.2|797|796.7|384
1749539530000|2025-06-10 07:12:10|797.1|796.9|796.9|796.7|797.1|796.9|796.9|796.7|877
1749539540000|2025-06-10 07:12:20|797|796.8|797|796.8|797|796.8|796.8|796.7|655
1749539550000|2025-06-10 07:12:30|796.9|796.7|797|796.9|797|796.9|796.9|796.7|348
1749539560000|2025-06-10 07:12:40|||||||||1000
1749539570000|2025-06-10 07:12:50|797.1|797|797.1|797|797.1|797|797.1|797|1383
1749539580000|2025-06-10 07:13:00|797|796.9|797.1|796.9|797.1|796.9|797|796.9|3805
1749539590000|2025-06-10 07:13:10|797||797.1||797.1||797||0
1749539600000|2025-06-10 07:13:20||797||797||797||797|331
1749539610000|2025-06-10 07:13:30|797.3|797.2|797.8|797.6|797.8|797.6|797.3|797.2|445
1749539620000|2025-06-10 07:13:40|797.9|797.7|797.9|797.6|797.9|797.7|797.8|797.6|609
1749539630000|2025-06-10 07:13:50|798|797.7|797.8|797.6|798|797.8|797.7|797.5|1590
1749539640000|2025-06-10 07:14:00|797.7|797.5|797.9|797.8|797.9|797.8|797.7|797.5|368
1749539650000|2025-06-10 07:14:10|797.8|797.7|797.7|797.5|797.9|797.7|797.7|797.5|355
1749539660000|2025-06-10 07:14:20|797.8||797.7||797.8||797.7||0
1749539670000|2025-06-10 07:14:30|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|120
1749539680000|2025-06-10 07:14:40|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|320
1749539690000|2025-06-10 07:14:50|797.9||797.9||797.9||797.9||958
1749539700000|2025-06-10 07:15:00|797.8|797.8|797.6|797.3|797.8|797.8|797.5|797.3|688
1749539710000|2025-06-10 07:15:10|797.5|797.4|797.2|797.1|797.6|797.4|797.2|797.1|331
1749539720000|2025-06-10 07:15:20|797.3|797.2|797.3|797.1|797.4|797.2|797.3|797.1|1211
1749539730000|2025-06-10 07:15:30|797.2|797.2|797.3|797.1|797.3|797.2|797.2|797.1|1973
1749539740000|2025-06-10 07:15:40|797.2||797.3||797.3||797.2||492
1749539750000|2025-06-10 07:15:50|797.2|797.2|797.2|797.1|797.2|797.2|797.2|797.1|3188
1749539760000|2025-06-10 07:16:00|797.1|797|797|796.8|797.1|797|796.9|796.8|1967
1749539770000|2025-06-10 07:16:10|796.9|796.6|796.7|796.6|796.9|796.6|796.7|796.6|646
1749539780000|2025-06-10 07:16:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1600
1749539790000|2025-06-10 07:16:30|796.5|796.3|796.5|796.3|796.6|796.3|796.5|796.3|920
1749539800000|2025-06-10 07:16:40|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796|1429
1749539810000|2025-06-10 07:16:50|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|1560
1749539820000|2025-06-10 07:17:00|796.2|796.2|796.1|796|796.2|796.2|796.1|796|1052
1749539830000|2025-06-10 07:17:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3756
1749539840000|2025-06-10 07:17:20|796.1|796|796.1|796|796.1|796|796.1|796|2176
1749539850000|2025-06-10 07:17:30|796.2||796.2||796.2||796.2||561
1749539860000|2025-06-10 07:17:40|795.9|795.8|795.9|795.7|795.9|795.8|795.8|795.7|763
1749539870000|2025-06-10 07:17:50||795.8||795.7||795.8||795.7|829
1749539880000|2025-06-10 07:18:00|796.1|795.8|796.4|796.3|796.4|796.3|796.1|795.8|2372
1749539890000|2025-06-10 07:18:10|796.5|796.4|796.7|796.5|796.7|796.5|796.5|796.3|1132
1749539900000|2025-06-10 07:18:20||796.6||796.6||796.6||796.6|0
1749539910000|2025-06-10 07:18:30|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|675
1749539920000|2025-06-10 07:18:40|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|1715
1749539930000|2025-06-10 07:18:50|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|198
1749539940000|2025-06-10 07:19:00|796.9|796.8|796.9|796.7|796.9|796.8|796.8|796.6|6549
1749539950000|2025-06-10 07:19:10|796.8|796.6|796.9|796.7|796.9|796.7|796.7|796.5|870
1749539960000|2025-06-10 07:19:20|796.8|796.6|796.7|796.5|796.8|796.6|796.6|796.4|797
1749539970000|2025-06-10 07:19:30|796.8|796.7|796.9|796.8|796.9|796.8|796.7|796.4|3906
1749539980000|2025-06-10 07:19:40||796.7||796.7||796.8||796.7|5704
1749539990000|2025-06-10 07:19:50||796.8||796.7||796.8||796.7|0
1749540000000|2025-06-10 07:20:00|797.1|796.8|797.1|797|797.1|797|797.1|796.8|2027
1749540010000|2025-06-10 07:20:10|797.2|797.1|797.1|796.9|797.3|797.2|797|796.8|1904
1749540020000|2025-06-10 07:20:20|797.2|797.1|797|796.8|797.3|797.1|797|796.8|3767
1749540030000|2025-06-10 07:20:30|797.1|796.7|797.1|796.8|797.1|796.9|797.1|796.7|3723
1749540040000|2025-06-10 07:20:40|797|796.9|797.2|796.9|797.2|796.9|797|796.8|61
1749540050000|2025-06-10 07:20:50|797.1|796.8|797|796.8|797.2|796.8|797|796.8|4416
1749540060000|2025-06-10 07:21:00|797.2|796.9|797.1|796.8|797.2|797.1|797.1|796.8|4844
1749540070000|2025-06-10 07:21:10|797|796.9|797.1|796.8|797.1|796.9|796.9|796.8|1488
1749540080000|2025-06-10 07:21:20|797|796.9|797.1|796.9|797.1|797|797|796.9|13
1749540090000|2025-06-10 07:21:30|797|796.8|796.9|796.8|797|796.9|796.9|796.8|2725
1749540100000|2025-06-10 07:21:40|797|796.9|797.1|797|797.1|797|797|796.8|354
1749540110000|2025-06-10 07:21:50|797|796.8|797|796.8|797|796.8|797|796.8|2351
1749540120000|2025-06-10 07:22:00|797.1|796.9|797|796.8|797.1|796.9|797|796.8|111
1749540130000|2025-06-10 07:22:10|797.1|796.9|797.1|797|797.1|797|797.1|796.9|225
1749540140000|2025-06-10 07:22:20|797|796.9|797|796.9|797|796.9|797|796.9|366
1749540150000|2025-06-10 07:22:30|797.1||797.1||797.1||797.1||1415
1749540160000|2025-06-10 07:22:40||797||797||797||797|300
1749540170000|2025-06-10 07:22:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1485
1749540180000|2025-06-10 07:23:00|797.5|797.4|797.4|797.2|797.5|797.4|797.4|797.2|2449
1749540190000|2025-06-10 07:23:10|797.5|797.3|797.4|797.2|797.5|797.3|797.4|797.2|1110
1749540200000|2025-06-10 07:23:20|797.3|797.1|797.2|797|797.3|797.1|797.1|797|2548
1749540210000|2025-06-10 07:23:30|797.1||797.1||797.1||797.1||0
1749540220000|2025-06-10 07:23:40|797.2||797.2||797.2||797.1||0
1749540230000|2025-06-10 07:23:50|797.1|796.6|796.8|796.6|797.1|796.6|796.7|796.6|1889
1749540240000|2025-06-10 07:24:00|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|848
1749540250000|2025-06-10 07:24:10||796.8||796.8||796.8||796.8|1360
1749540260000|2025-06-10 07:24:20|797|796.9|797.1|797|797.1|797|797|796.9|1548
1749540270000|2025-06-10 07:24:30|797|796.9|797|796.7|797.1|796.9|797|796.7|542
1749540280000|2025-06-10 07:24:40|796.9||796.8||796.9||796.8||362
1749540290000|2025-06-10 07:24:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|580
1749540300000|2025-06-10 07:25:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|551
1749540310000|2025-06-10 07:25:10|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|938
1749540320000|2025-06-10 07:25:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|413
1749540330000|2025-06-10 07:25:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|939
1749540340000|2025-06-10 07:25:40|||||||||126
1749540350000|2025-06-10 07:25:50|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|907
1749540360000|2025-06-10 07:26:00|||||||||1047
1749540370000|2025-06-10 07:26:10|796.5|796.3|796.5|796.3|796.5|796.4|796.5|796.2|1707
1749540380000|2025-06-10 07:26:20|796.3|796.2|796.5|796.4|796.5|796.4|796.3|796.2|1804
1749540390000|2025-06-10 07:26:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.4|857
1749540400000|2025-06-10 07:26:40|796.5|796.4|796.5|796.3|796.5|796.5|796.5|796.3|897
1749540410000|2025-06-10 07:26:50|796.4|796.2|796.3|796.1|796.4|796.2|796.3|796.1|80
1749540420000|2025-06-10 07:27:00|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.1|1010
1749540430000|2025-06-10 07:27:10|796.5||796.3||796.5||796.3||0
1749540440000|2025-06-10 07:27:20|796.4||796.3||796.4||796.3||0
1749540450000|2025-06-10 07:27:30||796.1||796.1||796.1||796.1|2100
1749540460000|2025-06-10 07:27:40|796.2|796.2|796.3|796.2|796.3|796.2|796.2|796.2|0
1749540470000|2025-06-10 07:27:50|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|1473
1749540480000|2025-06-10 07:28:00|796.4|796.2|796.4|796.1|796.5|796.2|796.4|796.1|657
1749540490000|2025-06-10 07:28:10|796.3|796.2|796.5|796.4|796.6|796.4|796.3|796.2|773
1749540500000|2025-06-10 07:28:20|796.6||796.6||796.6||796.6||0
1749540520000|2025-06-10 07:28:40|796.4|796.2|796.2|796|796.4|796.3|796.2|796|1737
1749540530000|2025-06-10 07:28:50|796.1|795.9|796|795.9|796.1|795.9|796|795.9|776
1749540540000|2025-06-10 07:29:00|||||||||150
1749540550000|2025-06-10 07:29:10|796.1||796||796.1||796||720
1749540560000|2025-06-10 07:29:20|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|64
1749540570000|2025-06-10 07:29:30||795.7||795.7||795.7||795.7|94
1749540580000|2025-06-10 07:29:40|795.9||795.9||795.9||795.8||700
1749540590000|2025-06-10 07:29:50|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|158
1749540600000|2025-06-10 07:30:00|795.6|795.4|795.6|795.3|795.6|795.4|795.5|795.3|738
1749540610000|2025-06-10 07:30:10|795.7|795.4|795.6|795.5|795.7|795.5|795.6|795.4|1018
1749540620000|2025-06-10 07:30:20|795.7||795.6||795.7||795.6||202
1749540630000|2025-06-10 07:30:30|795.7||795.7||795.7||795.6||2366
1749540640000|2025-06-10 07:30:40||795.6||795.6||795.6||795.6|110
1749540650000|2025-06-10 07:30:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|8735
1749540660000|2025-06-10 07:31:00|795.3|795.4|795.3|795.1|795.3|795.4|795.2|795.1|4319
1749540680000|2025-06-10 07:31:20||795.2||795.2||795.2||795.2|852
1749540690000|2025-06-10 07:31:30||795.1||795.2||795.2||795.1|448
1749540700000|2025-06-10 07:31:40||795.1||795.2||795.2||795|609
1749540710000|2025-06-10 07:31:50||795.1||795.1||795.1||795.1|1446
1749540720000|2025-06-10 07:32:00||795.2||795.1||795.2||795.1|949
1749540730000|2025-06-10 07:32:10||795.2||795.1||795.2||795.1|1028
1749540740000|2025-06-10 07:32:20|795.2|795|795.2|795|795.2|795|795.1|795|7013
1749540750000|2025-06-10 07:32:30||795.1||795||795.1||795|3534
1749540760000|2025-06-10 07:32:40|795.7|795.6|795.9|795.7|795.9|795.7|795.7|795.6|354
1749540770000|2025-06-10 07:32:50|796|795.8|796.1|795.9|796.1|795.9|796|795.8|1151
1749540780000|2025-06-10 07:33:00|796.2|796|796.2|796|796.2|796|796.2|796|429
1749540790000|2025-06-10 07:33:10|796.1|795.9|796.2|795.9|796.2|795.9|796.1|795.9|456
1749540800000|2025-06-10 07:33:20||796||796||796||796|1179
1749540810000|2025-06-10 07:33:30|796.3|796.1|796.5|796.4|796.5|796.4|796.3|796.1|3734
1749540820000|2025-06-10 07:33:40|||||||||121
1749540830000|2025-06-10 07:33:50|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|848
1749540840000|2025-06-10 07:34:00||796.6||796.6||796.6||796.6|1
1749540850000|2025-06-10 07:34:10|||||||||29
1749540870000|2025-06-10 07:34:30|||||||||1000
1749540890000|2025-06-10 07:34:50|796.6|796.4|796.3|796.1|796.6|796.4|796.3|796.1|1109
1749540900000|2025-06-10 07:35:00|796|795.8|796.2|796.1|796.2|796.1|796|795.8|1049
1749540910000|2025-06-10 07:35:10|796.3|796|796.3|796.1|796.3|796.1|796.3|796|1716
1749540920000|2025-06-10 07:35:20|796.2|796|796.3|796|796.3|796.1|796.2|796|29
1749540930000|2025-06-10 07:35:30|796.2|796.1|796.4|796.2|796.5|796.3|796.2|796.1|7127
1749540940000|2025-06-10 07:35:40|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|377
1749540950000|2025-06-10 07:35:50||796.4||796.4||796.4||796.4|0
1749540960000|2025-06-10 07:36:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1566
1749540970000|2025-06-10 07:36:10|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|769
1749540980000|2025-06-10 07:36:20|796.4|796.2|796.3|796.1|796.4|796.2|796.3|796.1|266
1749540990000|2025-06-10 07:36:30|796.2|796|796.4|796.3|796.4|796.3|796.2|796|8709
1749541000000|2025-06-10 07:36:40||796.2||796.2||796.2||796.2|4
1749541010000|2025-06-10 07:36:50|796.3|796.1|796.4|796.2|796.4|796.2|796.3|796.1|295
1749541020000|2025-06-10 07:37:00|796.3|796.1|796.3|796.2|796.4|796.2|796.3|796.1|284
1749541040000|2025-06-10 07:37:20|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|3080
1749541050000|2025-06-10 07:37:30|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|384
1749541060000|2025-06-10 07:37:40|796.4||796.4||796.4||796.4||0
1749541070000|2025-06-10 07:37:50|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|3700
1749541090000|2025-06-10 07:38:10||796.2||796.2||796.2||796.2|336
1749541100000|2025-06-10 07:38:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1420
1749541110000|2025-06-10 07:38:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|667
1749541120000|2025-06-10 07:38:40||796.3||796.3||796.3||796.3|250
1749541130000|2025-06-10 07:38:50|796.4|796.2|796.3|796.1|796.4|796.2|796.3|796.1|375
1749541140000|2025-06-10 07:39:00|796.2|796.2|796.2|796|796.3|796.2|796.2|796|1625
1749541150000|2025-06-10 07:39:10|796.1|795.9|796|795.9|796.1|795.9|796|795.9|4759
1749541160000|2025-06-10 07:39:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1114
1749541170000|2025-06-10 07:39:30|795.9|795.8|795.8|795.6|795.9|795.8|795.7|795.6|1159
1749541180000|2025-06-10 07:39:40|||||||||33
1749541190000|2025-06-10 07:39:50|||||||||529
1749541200000|2025-06-10 07:40:00|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|113
1749541210000|2025-06-10 07:40:10|796|795.7|795.8|795.6|796|795.7|795.8|795.6|939
1749541220000|2025-06-10 07:40:20|795.9|795.7|795.9|795.7|796|795.8|795.9|795.7|394
1749541230000|2025-06-10 07:40:30|||||||||411
1749541240000|2025-06-10 07:40:40|796|795.8|796|795.9|796|795.9|796|795.8|1188
1749541260000|2025-06-10 07:41:00|796.1||796.1||796.1||796.1||2438
1749541270000|2025-06-10 07:41:10|796||796||796||796||29
1749541280000|2025-06-10 07:41:20|796.1||796.1||796.1||796.1||160
1749541290000|2025-06-10 07:41:30|796||796.1||796.1||796||1032
1749541300000|2025-06-10 07:41:40|796||796||796||796||111
1749541310000|2025-06-10 07:41:50|796.1||796||796.1||796||315
1749541320000|2025-06-10 07:42:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1
1749541330000|2025-06-10 07:42:10|795.8|795.7|796|795.9|796|795.9|795.8|795.7|1997
1749541340000|2025-06-10 07:42:20|796.1|796|796.2|796|796.2|796|796.1|796|1657
1749541350000|2025-06-10 07:42:30|796.3|796.1|796.3|796.1|796.3|796.2|796.3|796.1|4510
1749541360000|2025-06-10 07:42:40|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|1016
1749541370000|2025-06-10 07:42:50|796.5||796.4||796.5||796.4||137
1749541380000|2025-06-10 07:43:00||796.2||796.3||796.3||796.2|110
1749541390000|2025-06-10 07:43:10||796.2||796.2||796.2||796.2|0
1749541400000|2025-06-10 07:43:20|796.2|796.1|796.2|796.1|796.3|796.1|796.2|796.1|969
1749541410000|2025-06-10 07:43:30|796.1|796|796.3|796.1|796.3|796.1|796.1|796|2220
1749541420000|2025-06-10 07:43:40|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|0
1749541430000|2025-06-10 07:43:50|||||||||905
1749541440000|2025-06-10 07:44:00|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|0
1749541450000|2025-06-10 07:44:10|796.4|796.1|796.4|796.2|796.4|796.2|796.3|796.1|1266
1749541460000|2025-06-10 07:44:20|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796.1|386
1749541470000|2025-06-10 07:44:30||796||796||796.1||796|208
1749541490000|2025-06-10 07:44:50|796.1||796.1||796.1||796.1||165
1749541500000|2025-06-10 07:45:00|796.2|796.1|796.2|796.1|796.3|796.2|796.1|796|2581
1749541510000|2025-06-10 07:45:10|796.1|796|796.1|796|796.2|796.1|796.1|796|1338
1749541520000|2025-06-10 07:45:20|796.2|796.1|796.2|796.1|796.2|796.1|796.1|796|1561
1749541530000|2025-06-10 07:45:30|||||||||68
1749541540000|2025-06-10 07:45:40|||||||||167
1749541550000|2025-06-10 07:45:50|796|795.9|796|795.9|796|795.9|796|795.9|1009
1749541560000|2025-06-10 07:46:00|796.1|795.8|796.1|796|796.1|796|796|795.8|749
1749541570000|2025-06-10 07:46:10|||||||||579
1749541580000|2025-06-10 07:46:20|||||||||30
1749541590000|2025-06-10 07:46:30|796.2||796.1||796.2||796.1||291
1749541610000|2025-06-10 07:46:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1525
1749541620000|2025-06-10 07:47:00|||||||||372
1749541630000|2025-06-10 07:47:10|796.3|796.2|796.4|796.3|796.5|796.3|796.3|796.2|5716
1749541650000|2025-06-10 07:47:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|255
1749541660000|2025-06-10 07:47:40|||||||||682
1749541670000|2025-06-10 07:47:50|796.7|796.6|796.9|796.8|796.9|796.8|796.7|796.6|8947
1749541680000|2025-06-10 07:48:00|796.7|796.6|796.6|796.5|796.8|796.6|796.6|796.5|4776
1749541690000|2025-06-10 07:48:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|0
1749541700000|2025-06-10 07:48:20|||||||||672
1749541710000|2025-06-10 07:48:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1164
1749541720000|2025-06-10 07:48:40|796.3|796.2|796.1|796|796.3|796.2|796|795.9|4291
1749541730000|2025-06-10 07:48:50||795.9||796||796||795.9|1907
1749541740000|2025-06-10 07:49:00|796|795.9|796|795.8|796|795.9|796|795.7|701
1749541750000|2025-06-10 07:49:10|795.9|795.7|795.7|795.6|795.9|795.7|795.7|795.6|910
1749541760000|2025-06-10 07:49:20|795.8|795.7|795.8|795.7|795.9|795.8|795.8|795.6|3931
1749541770000|2025-06-10 07:49:30||795.6||795.6||795.6||795.6|0
1749541780000|2025-06-10 07:49:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|210
1749541790000|2025-06-10 07:49:50|||||||||4107
1749541800000|2025-06-10 07:50:00|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.5|2068
1749541810000|2025-06-10 07:50:10|795.9|795.7|796|795.8|796|795.8|795.9|795.7|491
1749541820000|2025-06-10 07:50:20|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|1260
1749541830000|2025-06-10 07:50:30|||||||||910
1749541840000|2025-06-10 07:50:40|795.7|795.6|795.8|795.7|795.9|795.7|795.6|795.5|1732
1749541850000|2025-06-10 07:50:50|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|848
1749541860000|2025-06-10 07:51:00|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|1493
1749541870000|2025-06-10 07:51:10|796|795.9|796|795.9|796.1|795.9|796|795.9|1967
1749541880000|2025-06-10 07:51:20||795.8||795.8||795.8||795.8|1757
1749541890000|2025-06-10 07:51:30||795.9||795.9||795.9||795.9|967
1749541900000|2025-06-10 07:51:40|796.1|796|796.1|796|796.1|796|796.1|795.9|2555
1749541910000|2025-06-10 07:51:50|796|795.9|796|795.8|796|795.9|796|795.8|1107
1749541920000|2025-06-10 07:52:00|796.2|795.9|796.2|796|796.2|796|796.2|795.9|370
1749541930000|2025-06-10 07:52:10||796.1||796.1||796.1||796|0
1749541950000|2025-06-10 07:52:30|796.4|796.2|796.4|796.3|796.4|796.3|796.3|796.2|2440
1749541960000|2025-06-10 07:52:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|647
1749541970000|2025-06-10 07:52:50|796.6|796.5|796.6|796.5|796.6|796.5|796.5|796.5|1277
1749541980000|2025-06-10 07:53:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|122
1749541990000|2025-06-10 07:53:10|||||||||3499
1749542010000|2025-06-10 07:53:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1546
1749542030000|2025-06-10 07:53:50|796.5|796.4|796.5|796.3|796.5|796.4|796.4|796.3|5026
1749542040000|2025-06-10 07:54:00|796.6|796.4|796.6|796.4|796.6|796.4|796.5|796.4|1482
1749542050000|2025-06-10 07:54:10|||||||||1
1749542060000|2025-06-10 07:54:20|796.7|796.5|796.6|796.5|796.7|796.6|796.6|796.5|1866
1749542070000|2025-06-10 07:54:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|3696
1749542080000|2025-06-10 07:54:40|796.8|796.5|796.7|796.5|796.8|796.6|796.7|796.5|153
1749542090000|2025-06-10 07:54:50|796.6|796.6|796.7|796.6|796.7|796.6|796.6|796.6|0
1749542100000|2025-06-10 07:55:00|796.8|796.5|796.8|796.7|796.8|796.7|796.8|796.5|1
1749542110000|2025-06-10 07:55:10|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|559
1749542120000|2025-06-10 07:55:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|3
1749542130000|2025-06-10 07:55:30|796.8|796.4|796.7|796.6|796.8|796.6|796.5|796.4|8503
1749542140000|2025-06-10 07:55:40|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|1498
1749542150000|2025-06-10 07:55:50|796.7|796.5|796.8|796.7|797|796.8|796.6|796.5|9497
1749542160000|2025-06-10 07:56:00|796.9|796.8|797|796.9|797|796.9|796.9|796.8|4505
1749542170000|2025-06-10 07:56:10|797.1||797.1||797.1||797.1||3188
1749542180000|2025-06-10 07:56:20|797.2|797|797.2|797.1|797.2|797.1|797.2|797|10292
1749542190000|2025-06-10 07:56:30|||||||||142
1749542200000|2025-06-10 07:56:40||797||797||797||797|1
1749542210000|2025-06-10 07:56:50|797.1|796.9|797.1|796.9|797.1|796.9|797|796.8|439
1749542220000|2025-06-10 07:57:00|797||797||797||797||1183
1749542230000|2025-06-10 07:57:10|797.1||797||797.1||797||1191
1749542240000|2025-06-10 07:57:20|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|3775
1749542250000|2025-06-10 07:57:30|796.9||796.9||796.9||796.9||3259
1749542260000|2025-06-10 07:57:40||796.8||796.8||796.8||796.8|0
1749542270000|2025-06-10 07:57:50||796.7||796.8||796.8||796.7|4900
1749542280000|2025-06-10 07:58:00|||||||||200
1749542290000|2025-06-10 07:58:10|||||||||399
1749542310000|2025-06-10 07:58:30|797|796.9|797.1|797|797.1|797|797|796.8|25857
1749542320000|2025-06-10 07:58:40|797.2|797.1|797.1|797|797.2|797.1|797.1|797|344
1749542330000|2025-06-10 07:58:50|797|796.9|797.1|797|797.1|797|797|796.9|2254
1749542340000|2025-06-10 07:59:00||796.9||796.9||797||796.9|337
1749542360000|2025-06-10 07:59:20||797||796.9||797||796.9|206
1749542370000|2025-06-10 07:59:30|797||797||797.1||797||4409
1749542380000|2025-06-10 07:59:40|797.1|797|797.1|797|797.1|797|797.1|797|213
1749542390000|2025-06-10 07:59:50|797|796.9|797|796.9|797|796.9|797|796.9|962
1749542400000|2025-06-10 08:00:00|796.9|796.8|796.9|796.8|796.9|796.8|796.7|796.5|5019
1749542410000|2025-06-10 08:00:10|||||||||6710
1749542420000|2025-06-10 08:00:20|||||||||1054
1749542430000|2025-06-10 08:00:30|796.8|796.7|796.8|796.6|796.8|796.8|796.8|796.6|268
1749542440000|2025-06-10 08:00:40||796.7||796.6||796.7||796.6|2
1749542450000|2025-06-10 08:00:50||796.7||796.6||796.7||796.6|0
1749542460000|2025-06-10 08:01:00|796.7|796.5|796.7|796.5|796.8|796.5|796.7|796.5|6
1749542470000|2025-06-10 08:01:10|796.6|796.4|796.6|796.4|796.6|796.4|796.5|796.4|1053
1749542480000|2025-06-10 08:01:20|||||||||100
1749542490000|2025-06-10 08:01:30|796.5|796.3|796.3|796.2|796.5|796.3|796.3|796.2|2314
1749542500000|2025-06-10 08:01:40|796.2|796.1|796|795.9|796.2|796.1|796|795.9|5515
1749542510000|2025-06-10 08:01:50|||||||||491
1749542520000|2025-06-10 08:02:00|796.1|796|796.1|795.9|796.1|796|796.1|795.9|1053
1749542530000|2025-06-10 08:02:10||796||795.9||796||795.9|2649
1749542540000|2025-06-10 08:02:20|796|796|796|795.9|796|796|796|795.8|2080
1749542550000|2025-06-10 08:02:30|796.1|796|796.1|795.9|796.1|796|796.1|795.8|5425
1749542560000|2025-06-10 08:02:40|796|796|795.8|795.6|796|796|795.8|795.6|646
1749542570000|2025-06-10 08:02:50|||||||||233
1749542580000|2025-06-10 08:03:00|||||||||916
1749542590000|2025-06-10 08:03:10|795.7|795.4|795.5|795.4|795.7|795.4|795.5|795.4|1716
1749542600000|2025-06-10 08:03:20|||||||||50
1749542610000|2025-06-10 08:03:30|795.4|795.2|795.4|795.3|795.5|795.4|795.4|795.2|1565
1749542620000|2025-06-10 08:03:40|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|700
1749542630000|2025-06-10 08:03:50|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|8758
1749542640000|2025-06-10 08:04:00|795.4||795.4||795.4||795.4||344
1749542650000|2025-06-10 08:04:10|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.2|3870
1749542660000|2025-06-10 08:04:20|795.4|795.3|795.3|795.1|795.4|795.3|795.3|795.1|2977
1749542670000|2025-06-10 08:04:30|795.2||795.3||795.3||795.2||1803
1749542680000|2025-06-10 08:04:40|795.2||795.3||795.3||795.2||307
1749542690000|2025-06-10 08:04:50|795.2||795.2||795.2||795.2||723
1749542700000|2025-06-10 08:05:00|||||||||322
1749542710000|2025-06-10 08:05:10|795.1|795|794.9|794.8|795.1|795|794.9|794.8|3164
1749542720000|2025-06-10 08:05:20|||||||||210
1749542730000|2025-06-10 08:05:30|795|794.9|795|794.9|795|794.9|795|794.9|1138
1749542750000|2025-06-10 08:05:50||794.8||794.9||794.9||794.8|2582
1749542760000|2025-06-10 08:06:00|795.1||795.1||795.1||795.1||568
1749542770000|2025-06-10 08:06:10|||||||||470
1749542780000|2025-06-10 08:06:20|795.2|795|795.2|795.1|795.3|795.1|795.2|795|5280
1749542790000|2025-06-10 08:06:30|||||||||1874
1749542800000|2025-06-10 08:06:40|795.3|795.2|795.5|795.4|795.5|795.4|795.2|795.1|4558
1749542810000|2025-06-10 08:06:50|795.4|795.2|795.3|795.2|795.4|795.2|795.3|795.1|691
1749542820000|2025-06-10 08:07:00|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|67
1749542830000|2025-06-10 08:07:10|795.2|795|795.4|795.2|795.4|795.2|795.2|795|129
1749542840000|2025-06-10 08:07:20||795.3||795.2||795.3||795.2|1809
1749542850000|2025-06-10 08:07:30|||||||||1368
1749542860000|2025-06-10 08:07:40|795.3||795.3||795.3||795.3||1298
1749542870000|2025-06-10 08:07:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|116
1749542880000|2025-06-10 08:08:00||795||795||795||795|69
1749542890000|2025-06-10 08:08:10|795.1|794.9|795.1|794.9|795.1|795|795.1|794.9|990
1749542900000|2025-06-10 08:08:20|795|795|795|794.9|795|795|795|794.9|145
1749542910000|2025-06-10 08:08:30||794.8||794.8||794.9||794.8|219
1749542920000|2025-06-10 08:08:40|795.1|794.9|795.1|795|795.1|795|795.1|794.9|4864
1749542930000|2025-06-10 08:08:50||794.9||794.9||795||794.9|33
1749542940000|2025-06-10 08:09:00||795||794.9||795||794.9|368
1749542950000|2025-06-10 08:09:10|||||||||223
1749542960000|2025-06-10 08:09:20|795|795|795.1|795|795.1|795|795|795|1756
1749542970000|2025-06-10 08:09:30||794.9||794.9||794.9||794.9|656
1749542980000|2025-06-10 08:09:40|794.9|795|795.1|795|795.1|795|794.9|794.8|3873
1749542990000|2025-06-10 08:09:50|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|2792
1749543000000|2025-06-10 08:10:00|||||||||14
1749543010000|2025-06-10 08:10:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2968
1749543020000|2025-06-10 08:10:20||795.2||795.2||795.2||795.2|298
1749543030000|2025-06-10 08:10:30||795.3||795.3||795.3||795.2|739
1749543040000|2025-06-10 08:10:40|795.3|795.2|795.5|795.4|795.5|795.4|795.3|795.2|1929
1749543050000|2025-06-10 08:10:50|795.4|795.3|795.6|795.4|795.6|795.5|795.4|795.3|1412
1749543060000|2025-06-10 08:11:00||795.5||795.5||795.5||795.5|0
1749543070000|2025-06-10 08:11:10||795.4||795.4||795.4||795.4|279
1749543080000|2025-06-10 08:11:20|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.3|2865
1749543090000|2025-06-10 08:11:30|795.3|795.1|795.6|795.5|795.6|795.5|795.3|795.1|8126
1749543100000|2025-06-10 08:11:40|795.7|795.6|796|795.9|796|795.9|795.7|795.6|23839
1749543110000|2025-06-10 08:11:50|796.1|796|796.2|796|796.2|796.1|796.1|796|1882
1749543120000|2025-06-10 08:12:00|796.1|796.1|796.1|795.9|796.2|796.1|796.1|795.9|963
1749543130000|2025-06-10 08:12:10|||||||||372
1749543140000|2025-06-10 08:12:20|796|795.8|796.1|795.9|796.1|795.9|796|795.8|0
1749543150000|2025-06-10 08:12:30|||||||||171
1749543160000|2025-06-10 08:12:40|796.2|796|796.2|796.1|796.3|796.2|796.2|796|3651
1749543170000|2025-06-10 08:12:50|796.3|796|796.2|796|796.3|796|796.1|796|2432
1749543180000|2025-06-10 08:13:00|796.1|795.9|796.1|796|796.1|796|796|795.8|786
1749543190000|2025-06-10 08:13:10||795.9||796||796||795.9|325
1749543200000|2025-06-10 08:13:20|796|795.9|796|795.8|796|795.9|796|795.8|2463
1749543210000|2025-06-10 08:13:30|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|1583
1749543220000|2025-06-10 08:13:40|795.8|795.6|795.7|795.5|795.8|795.7|795.6|795.5|5808
1749543230000|2025-06-10 08:13:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.5|1475
1749543240000|2025-06-10 08:14:00|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.4|194
1749543250000|2025-06-10 08:14:10||795.4||795.5||795.5||795.4|1072
1749543260000|2025-06-10 08:14:20|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|3041
1749543270000|2025-06-10 08:14:30|795.5|795.5|795.5|795.4|795.5|795.5|795.5|795.4|1202
1749543280000|2025-06-10 08:14:40|795.4|795.3|795.4|795.2|795.4|795.3|795.3|795.2|4876
1749543290000|2025-06-10 08:14:50|795.3|795.1|795.2|795.1|795.3|795.1|795.2|795.1|0
1749543300000|2025-06-10 08:15:00|795.1|795|795.1|794.9|795.1|795|794.8|794.7|2132
1749543310000|2025-06-10 08:15:10|795||795.1||795.1||795||1821
1749543320000|2025-06-10 08:15:20|795.2|795|795.2|795.1|795.2|795.1|795.2|795|1797
1749543330000|2025-06-10 08:15:30|795.3||795.3||795.3||795.2||732
1749543340000|2025-06-10 08:15:40|795.4|795.2|795.4|795.3|795.4|795.3|795.4|795.2|249
1749543350000|2025-06-10 08:15:50|||||||||51
1749543360000|2025-06-10 08:16:00|795.5|795.4|795.6|795.4|795.7|795.5|795.5|795.4|1056
1749543370000|2025-06-10 08:16:10|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.4|0
1749543380000|2025-06-10 08:16:20|795.5|795.4|795.5|795.4|795.6|795.4|795.5|795.3|5308
1749543390000|2025-06-10 08:16:30|795.6|795.3|795.6|795.4|795.6|795.4|795.6|795.3|602
1749543400000|2025-06-10 08:16:40|||||||||196
1749543420000|2025-06-10 08:17:00||795.5||795.4||795.5||795.4|157
1749543430000|2025-06-10 08:17:10||795.5||795.5||795.5||795.5|177
1749543440000|2025-06-10 08:17:20|795.8|795.7|796|795.9|796|795.9|795.8|795.7|4533
1749543450000|2025-06-10 08:17:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|3709
1749543460000|2025-06-10 08:17:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1593
1749543470000|2025-06-10 08:17:50|||||||||506
1749543480000|2025-06-10 08:18:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|2229
1749543490000|2025-06-10 08:18:10|795.8|795.7|795.6|795.5|795.8|795.7|795.6|795.5|385
1749543500000|2025-06-10 08:18:20||795.4||795.5||795.5||795.4|164
1749543510000|2025-06-10 08:18:30|795.7|795.6|795.8|795.6|795.8|795.7|795.6|795.6|1749
1749543520000|2025-06-10 08:18:40|795.7||795.8||795.8||795.7||123
1749543530000|2025-06-10 08:18:50|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|604
1749543540000|2025-06-10 08:19:00|795.9|795.7|795.9|795.7|795.9|795.8|795.9|795.7|1322
1749543550000|2025-06-10 08:19:10|796|795.8|796|795.8|796|795.8|796|795.8|626
1749543560000|2025-06-10 08:19:20|795.9||796||796||795.9||534
1749543570000|2025-06-10 08:19:30||795.9||795.9||795.9||795.9|231
1749543580000|2025-06-10 08:19:40|796.1||796.1||796.1||796.1||358
1749543590000|2025-06-10 08:19:50|796|795.8|796|795.8|796.1|795.9|795.9|795.8|8588
1749543600000|2025-06-10 08:20:00|796.1|795.9|795.8|795.6|796.2|796|795.8|795.6|3825
1749543610000|2025-06-10 08:20:10|795.9|795.7|795.9|795.7|795.9|795.8|795.9|795.7|2437
1749543620000|2025-06-10 08:20:20|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|221
1749543630000|2025-06-10 08:20:30||795.6||795.6||795.7||795.6|0
1749543640000|2025-06-10 08:20:40|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|3052
1749543650000|2025-06-10 08:20:50|||||||||1615
1749543660000|2025-06-10 08:21:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.3|809
1749543670000|2025-06-10 08:21:10|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|720
1749543680000|2025-06-10 08:21:20|795.5||795.5||795.6||795.5||51
1749543690000|2025-06-10 08:21:30|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|2372
1749543700000|2025-06-10 08:21:40||795.6||795.6||795.6||795.6|345
1749543710000|2025-06-10 08:21:50|795.6|795.4|795.6|795.4|795.6|795.4|795.4|795.3|7502
1749543720000|2025-06-10 08:22:00|795.5|795.2|795.6|795.4|795.6|795.4|795.4|795.2|9506
1749543730000|2025-06-10 08:22:10||795.5||795.5||795.5||795.4|662
1749543750000|2025-06-10 08:22:30||795.4||795.5||795.5||795.4|526
1749543760000|2025-06-10 08:22:40||795.4||795.4||795.4||795.4|50
1749543780000|2025-06-10 08:23:00|||||||||376
1749543790000|2025-06-10 08:23:10||795.5||795.4||795.5||795.4|1373
1749543800000|2025-06-10 08:23:20|795.5|795.5|795.7|795.5|795.7|795.6|795.5|795.5|2092
1749543810000|2025-06-10 08:23:30||795.6||795.6||795.6||795.6|0
1749543820000|2025-06-10 08:23:40|||||||||320
1749543830000|2025-06-10 08:23:50|||||||||1141
1749543840000|2025-06-10 08:24:00|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|484
1749543850000|2025-06-10 08:24:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1547
1749543860000|2025-06-10 08:24:20|795.6|795.5|795.6|795.5|795.6|795.5|795.5|795.4|1606
1749543870000|2025-06-10 08:24:30|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|9
1749543880000|2025-06-10 08:24:40|795.6|795.4|795.6|795.4|795.6|795.5|795.6|795.4|904
1749543890000|2025-06-10 08:24:50|795.7|795.5|795.7|795.6|795.7|795.6|795.6|795.5|1081
1749543900000|2025-06-10 08:25:00|795.8|795.5|795.8|795.7|795.8|795.7|795.8|795.5|2473
1749543910000|2025-06-10 08:25:10|||||||||507
1749543920000|2025-06-10 08:25:20|||||||||900
1749543930000|2025-06-10 08:25:30|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|813
1749543940000|2025-06-10 08:25:40|795.8||795.9||795.9||795.8||51
1749543960000|2025-06-10 08:26:00|795.8||795.9||795.9||795.8||0
1749543970000|2025-06-10 08:26:10|795.8|795.8|796|795.8|796|795.8|795.8|795.8|1614
1749543980000|2025-06-10 08:26:20|795.9|795.7|796.1|796|796.1|796|795.9|795.7|890
1749543990000|2025-06-10 08:26:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|991
1749544000000|2025-06-10 08:26:40|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|750
1749544010000|2025-06-10 08:26:50|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|956
1749544020000|2025-06-10 08:27:00|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|353
1749544030000|2025-06-10 08:27:10|795.9|795.7|795.7|795.6|795.9|795.7|795.7|795.6|1189
1749544040000|2025-06-10 08:27:20|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|193
1749544050000|2025-06-10 08:27:30|||||||||51
1749544060000|2025-06-10 08:27:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|132
1749544070000|2025-06-10 08:27:50|795.9|795.6|795.9|795.7|795.9|795.7|795.8|795.6|199
1749544080000|2025-06-10 08:28:00|796|795.8|795.9|795.7|796|795.8|795.8|795.6|1679
1749544090000|2025-06-10 08:28:10|795.8||795.9||795.9||795.8||619
1749544100000|2025-06-10 08:28:20|795.8|795.6|795.6|795.4|795.8|795.7|795.6|795.4|394
1749544110000|2025-06-10 08:28:30|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|1862
1749544120000|2025-06-10 08:28:40|||||||||51
1749544130000|2025-06-10 08:28:50|||||||||328
1749544140000|2025-06-10 08:29:00|795.6|795.4|795.4|795.2|795.6|795.4|795.4|795.2|1305
1749544150000|2025-06-10 08:29:10|795.3||795.4||795.4||795.3||0
1749544160000|2025-06-10 08:29:20|795.3|795.3|795.4|795.3|795.4|795.3|795.3|795.3|2684
1749544170000|2025-06-10 08:29:30|795.5|795.2|795.5|795.4|795.5|795.4|795.5|795.2|1652
1749544180000|2025-06-10 08:29:40|795.4|795.3|795.5|795.3|795.5|795.4|795.4|795.3|405
1749544190000|2025-06-10 08:29:50|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|445
1749544200000|2025-06-10 08:30:00||795.5||795.5||795.5||795.4|1570
1749544210000|2025-06-10 08:30:10|795.7|795.6|795.8|795.7|795.9|795.7|795.7|795.6|1758
1749544220000|2025-06-10 08:30:20|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|677
1749544230000|2025-06-10 08:30:30|795.8||795.9||795.9||795.8||238
1749544240000|2025-06-10 08:30:40|796|795.8|795.9|795.8|796|795.8|795.9|795.8|1902
1749544250000|2025-06-10 08:30:50|796|795.9|796.1|795.9|796.1|795.9|795.9|795.9|998
1749544260000|2025-06-10 08:31:00|796|795.8|795.8|795.7|796|795.8|795.8|795.7|4040
1749544270000|2025-06-10 08:31:10||795.6||795.7||795.7||795.6|1316
1749544280000|2025-06-10 08:31:20|795.7|795.6|795.9|795.7|795.9|795.7|795.7|795.6|1075
1749544290000|2025-06-10 08:31:30|795.8|795.6|795.8|795.7|795.9|795.7|795.8|795.6|216
1749544300000|2025-06-10 08:31:40|795.9||795.8||795.9||795.8||2366
1749544310000|2025-06-10 08:31:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|2264
1749544320000|2025-06-10 08:32:00|796|795.9|796|795.9|796|795.9|795.9|795.9|1881
1749544330000|2025-06-10 08:32:10|796.1|796|796.2|796|796.2|796|796.1|796|678
1749544340000|2025-06-10 08:32:20|||||||||603
1749544350000|2025-06-10 08:32:30|||||||||232
1749544360000|2025-06-10 08:32:40|796.1|795.9|796.2|796|796.2|796|796.1|795.9|87
1749544370000|2025-06-10 08:32:50|796.1|795.9|796|795.8|796.1|795.9|796|795.8|4449
1749544380000|2025-06-10 08:33:00|795.9||796||796||795.9||465
1749544390000|2025-06-10 08:33:10|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|1492
1749544410000|2025-06-10 08:33:30|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|1868
1749544420000|2025-06-10 08:33:40|795.7|795.7|795.7|795.6|795.7|795.7|795.7|795.6|850
1749544430000|2025-06-10 08:33:50|795.8|795.5|795.5|795.3|795.8|795.5|795.5|795.3|2762
1749544440000|2025-06-10 08:34:00|795.4||795.5||795.5||795.4||309
1749544450000|2025-06-10 08:34:10|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|997
1749544460000|2025-06-10 08:34:20|795.4|795.4|795.5|795.3|795.5|795.4|795.4|795.3|2743
1749544470000|2025-06-10 08:34:30||795.4||795.4||795.4||795.4|2607
1749544480000|2025-06-10 08:34:40|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.4|1720
1749544490000|2025-06-10 08:34:50|795.6||795.7||795.7||795.6||1156
1749544500000|2025-06-10 08:35:00|795.6|795.6|795.7|795.6|795.7|795.6|795.6|795.6|110
1749544510000|2025-06-10 08:35:10|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|112
1749544520000|2025-06-10 08:35:20|||||||||330
1749544530000|2025-06-10 08:35:30|||||||||484
1749544540000|2025-06-10 08:35:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|636
1749544560000|2025-06-10 08:36:00|795.7||795.7||795.7||795.7||252
1749544570000|2025-06-10 08:36:10|||||||||927
1749544580000|2025-06-10 08:36:20|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|1100
1749544590000|2025-06-10 08:36:30|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|588
1749544600000|2025-06-10 08:36:40|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|4253
1749544610000|2025-06-10 08:36:50||795.6||795.6||795.6||795.6|1171
1749544620000|2025-06-10 08:37:00|795.6|795.5|795.6|795.5|795.7|795.5|795.6|795.5|1000
1749544630000|2025-06-10 08:37:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2509
1749544640000|2025-06-10 08:37:20||795.5||795.5||795.5||795.5|2284
1749544650000|2025-06-10 08:37:30||795.6||795.5||795.6||795.5|12
1749544660000|2025-06-10 08:37:40|795.6||795.6||795.6||795.6||882
1749544670000|2025-06-10 08:37:50|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|425
1749544680000|2025-06-10 08:38:00|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|1340
1749544690000|2025-06-10 08:38:10||795.6||795.5||795.6||795.5|249
1749544700000|2025-06-10 08:38:20||795.6||795.6||795.6||795.5|0
1749544710000|2025-06-10 08:38:30|||||||||52
1749544720000|2025-06-10 08:38:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|713
1749544730000|2025-06-10 08:38:50|795.7|795.6|795.9|795.7|795.9|795.7|795.7|795.6|1932
1749544740000|2025-06-10 08:39:00|||||||||413
1749544750000|2025-06-10 08:39:10||795.8||795.8||795.8||795.8|51
1749544760000|2025-06-10 08:39:20|||||||||1220
1749544770000|2025-06-10 08:39:30||795.7||795.7||795.7||795.7|1061
1749544780000|2025-06-10 08:39:40|796|795.8|796|795.8|796|795.8|796|795.8|0
1749544790000|2025-06-10 08:39:50||795.9||795.9||795.9||795.9|51
1749544800000|2025-06-10 08:40:00|796.1||796.1||796.1||796.1||965
1749544810000|2025-06-10 08:40:10|||||||||651
1749544820000|2025-06-10 08:40:20||796||795.9||796||795.9|51
1749544830000|2025-06-10 08:40:30|796|795.7|795.9|795.7|796|795.7|795.9|795.7|1648
1749544840000|2025-06-10 08:40:40|795.8||795.8||795.8||795.8||504
1749544860000|2025-06-10 08:41:00|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|5599
1749544870000|2025-06-10 08:41:10|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|222
1749544880000|2025-06-10 08:41:20|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.3|1216
1749544890000|2025-06-10 08:41:30|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|2701
1749544900000|2025-06-10 08:41:40|||||||||52
1749544920000|2025-06-10 08:42:00|795.5|795.3|795.3|795.2|795.5|795.3|795.2|795.1|800
1749544930000|2025-06-10 08:42:10|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.3|2234
1749544940000|2025-06-10 08:42:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|0
1749544950000|2025-06-10 08:42:30||795.3||795.2||795.3||795.2|2235
1749544960000|2025-06-10 08:42:40|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.3|0
1749544970000|2025-06-10 08:42:50|795.5||795.5||795.5||795.5||2070
1749544980000|2025-06-10 08:43:00|795.4||795.4||795.4||795.4||50
1749544990000|2025-06-10 08:43:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.1|1730
1749545000000|2025-06-10 08:43:20|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|338
1749545010000|2025-06-10 08:43:30|||||||||551
1749545020000|2025-06-10 08:43:40||795.3||795.4||795.4||795.3|1206
1749545030000|2025-06-10 08:43:50|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|2396
1749545040000|2025-06-10 08:44:00|795.3|795.1|795.2|795|795.3|795.1|795.2|795|1097
1749545050000|2025-06-10 08:44:10|795.1||795.1||795.1||795.1||91
1749545060000|2025-06-10 08:44:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|301
1749545080000|2025-06-10 08:44:40|795.1|795|795.1|795|795.1|795|795.1|795|415
1749545090000|2025-06-10 08:44:50|795.2|795.1|795.2|795|795.2|795.1|795.2|795|632
1749545100000|2025-06-10 08:45:00||795.1||795||795.1||795|147
1749545120000|2025-06-10 08:45:20||795.1||795.1||795.1||795.1|2129
1749545150000|2025-06-10 08:45:50|||||||||51
1749545160000|2025-06-10 08:46:00|||||||||100
1749545170000|2025-06-10 08:46:10||795||795||795||795|6
1749545180000|2025-06-10 08:46:20|795.1|795.1|795.2|795.1|795.2|795.1|795.1|795.1|1352
1749545190000|2025-06-10 08:46:30|||||||||2072
1749545200000|2025-06-10 08:46:40||795||795||795||795|330
1749545220000|2025-06-10 08:47:00|795.1|795.1|795.2|795.1|795.2|795.1|795.1|795.1|420
1749545230000|2025-06-10 08:47:10||795||795||795||795|175
1749545240000|2025-06-10 08:47:20|795.1|795.1|795.1|795|795.1|795.1|795.1|795|200
1749545250000|2025-06-10 08:47:30|||||||||1618
1749545260000|2025-06-10 08:47:40|||||||||716
1749545270000|2025-06-10 08:47:50|||||||||64
1749545280000|2025-06-10 08:48:00|795|794.9|795.1|795|795.1|795|795|794.9|2131
1749545290000|2025-06-10 08:48:10||794.9||795||795||794.9|558
1749545300000|2025-06-10 08:48:20||794.9||794.9||794.9||794.9|51
1749545310000|2025-06-10 08:48:30||795||795||795||795|1520
1749545320000|2025-06-10 08:48:40|795|794.9|795|794.9|795|794.9|795|794.9|0
1749545330000|2025-06-10 08:48:50|||||||||143
1749545340000|2025-06-10 08:49:00|||||||||390
1749545360000|2025-06-10 08:49:20|||||||||3608
1749545370000|2025-06-10 08:49:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|759
1749545380000|2025-06-10 08:49:40|||||||||165
1749545390000|2025-06-10 08:49:50|||||||||1188
1749545400000|2025-06-10 08:50:00|795|794.9|795|794.9|795|794.9|795|794.9|330
1749545410000|2025-06-10 08:50:10|795.1|794.8|795.1|794.9|795.1|795|795.1|794.8|789
1749545420000|2025-06-10 08:50:20||795||794.9||795||794.9|3608
1749545430000|2025-06-10 08:50:30|795.2|795.1|795.2|795|795.2|795.1|795.1|795|412
1749545440000|2025-06-10 08:50:40|795.1|794.9|795.2|795.1|795.2|795.1|795.1|794.9|220
1749545450000|2025-06-10 08:50:50|795.1|795|795.1|795|795.1|795.1|795.1|795|338
1749545460000|2025-06-10 08:51:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|438
1749545470000|2025-06-10 08:51:10|795.1|795|795.2|795|795.2|795|795.1|795|834
1749545480000|2025-06-10 08:51:20||795.1||795||795.1||795|1311
1749545490000|2025-06-10 08:51:30|795.3|795.1|795.3|795.2|795.3|795.2|795.3|795.1|1316
1749545520000|2025-06-10 08:52:00|||||||||52
1749545560000|2025-06-10 08:52:40|||||||||70
1749545570000|2025-06-10 08:52:50|||||||||2015
1749545580000|2025-06-10 08:53:00|||||||||835
1749545590000|2025-06-10 08:53:10|795.2|795|795.1|794.9|795.2|795|795.1|794.9|2817
1749545600000|2025-06-10 08:53:20||795||795||795||795|172
1749545610000|2025-06-10 08:53:30|795.2||795.2||795.2||795.2||431
1749545620000|2025-06-10 08:53:40|795.1|794.9|795|794.9|795.2|794.9|795|794.9|822
1749545630000|2025-06-10 08:53:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|710
1749545640000|2025-06-10 08:54:00|794.8|794.7|794.9|794.7|794.9|794.8|794.8|794.7|1210
1749545650000|2025-06-10 08:54:10|794.8|794.6|794.6|794.4|794.8|794.6|794.6|794.4|962
1749545660000|2025-06-10 08:54:20|||||||||130
1749545670000|2025-06-10 08:54:30|794.5||794.5||794.5||794.5||53
1749545680000|2025-06-10 08:54:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|822
1749545690000|2025-06-10 08:54:50||794.2||794.2||794.2||794.2|192
1749545700000|2025-06-10 08:55:00|794.3||794.4||794.4||794.3||2986
1749545710000|2025-06-10 08:55:10||794.3||794.3||794.3||794.3|1247
1749545720000|2025-06-10 08:55:20|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|142
1749545730000|2025-06-10 08:55:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|4502
1749545740000|2025-06-10 08:55:40|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|700
1749545750000|2025-06-10 08:55:50|||||||||880
1749545760000|2025-06-10 08:56:00||794.1||794.2||794.2||794.1|370
1749545770000|2025-06-10 08:56:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794|2000
1749545780000|2025-06-10 08:56:20|794.1|794|793.9|793.8|794.1|794|793.9|793.8|135
1749545790000|2025-06-10 08:56:30|||||||||590
1749545800000|2025-06-10 08:56:40|794|793.9|794|793.9|794|793.9|794|793.9|931
1749545810000|2025-06-10 08:56:50|794.1|794|794.1|794|794.1|794|794.1|794|1746
1749545820000|2025-06-10 08:57:00|794.2|794.1|794.2|794.1|794.2|794.1|794.1|794|2582
1749545830000|2025-06-10 08:57:10|||||||||3
1749545840000|2025-06-10 08:57:20|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|694
1749545850000|2025-06-10 08:57:30|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|212
1749545860000|2025-06-10 08:57:40|||||||||2
1749545870000|2025-06-10 08:57:50|794.1|794|794.1|794|794.1|794|794.1|794|288
1749545880000|2025-06-10 08:58:00|||||||||251
1749545890000|2025-06-10 08:58:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|251
1749545900000|2025-06-10 08:58:20|||||||||3564
1749545910000|2025-06-10 08:58:30|794.1|794|794.1|794|794.1|794|794.1|794|222
1749545940000|2025-06-10 08:59:00|||||||||400
1749545950000|2025-06-10 08:59:10|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|2310
1749545960000|2025-06-10 08:59:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|242
1749545980000|2025-06-10 08:59:40|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|3504
1749546000000|2025-06-10 09:00:00|794.3|794|794.2|794|794.3|794.1|794.2|794|4219
1749546010000|2025-06-10 09:00:10|794.1|793.9|794|793.9|794.1|793.9|794|793.9|2219
1749546020000|2025-06-10 09:00:20|794.2|793.8|794.2|794|794.2|794|794.2|793.8|1793
1749546030000|2025-06-10 09:00:30|794.1|794.1|794.1|793.9|794.1|794.1|794.1|793.9|271
1749546040000|2025-06-10 09:00:40|794||794||794||794||765
1749546070000|2025-06-10 09:01:10|||||||||1151
1749546080000|2025-06-10 09:01:20||793.8||793.9||793.9||793.8|0
1749546090000|2025-06-10 09:01:30|794.1|794|794.2|794|794.2|794|794.1|793.9|337
1749546100000|2025-06-10 09:01:40|794.1|794.1|794.5|794.3|794.5|794.3|794.1|794.1|6430
1749546110000|2025-06-10 09:01:50|794.4|794.4|794.5|794.3|794.5|794.4|794.4|794.3|465
1749546120000|2025-06-10 09:02:00|794.4||794.4||794.4||794.4||2015
1749546130000|2025-06-10 09:02:10|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|1557
1749546140000|2025-06-10 09:02:20||794.5||794.4||794.5||794.4|1025
1749546150000|2025-06-10 09:02:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|130
1749546170000|2025-06-10 09:02:50|794.7|794.7|794.7|794.5|794.7|794.7|794.7|794.4|1025
1749546180000|2025-06-10 09:03:00|794.6|794.4|794.6|794.4|794.6|794.5|794.6|794.4|636
1749546190000|2025-06-10 09:03:10|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|1432
1749546230000|2025-06-10 09:03:50|794.2||794.3||794.3||794.2||1916
1749546240000|2025-06-10 09:04:00||794.2||794.1||794.2||794.1|141
1749546250000|2025-06-10 09:04:10|794.2|794|794.2|794|794.2|794|794.2|794|366
1749546260000|2025-06-10 09:04:20|794.1||794.1||794.1||794.1||1926
1749546270000|2025-06-10 09:04:30|794|793.9|794|793.9|794|793.9|794|793.9|417
1749546280000|2025-06-10 09:04:40||793.8||793.8||793.8||793.8|0
1749546290000|2025-06-10 09:04:50||793.9||793.9||793.9||793.8|256
1749546300000|2025-06-10 09:05:00|794.1|793.8|794|793.9|794.1|793.9|794|793.8|1318
1749546310000|2025-06-10 09:05:10|793.9|793.8|794|793.8|794|793.8|793.9|793.8|2648
1749546320000|2025-06-10 09:05:20|793.9|793.7|794|793.9|794|793.9|793.8|793.7|3097
1749546330000|2025-06-10 09:05:30||793.8||793.9||793.9||793.8|0
1749546340000|2025-06-10 09:05:40|||||||||1446
1749546350000|2025-06-10 09:05:50|794.2|794.1|794.2|794|794.3|794.1|794.2|794|930
1749546360000|2025-06-10 09:06:00|794.3|794.1|794.3|794.1|794.3|794.2|794.3|794.1|305
1749546370000|2025-06-10 09:06:10||794.2||794.2||794.2||794.1|0
1749546380000|2025-06-10 09:06:20||794.1||794.1||794.1||794.1|0
1749546390000|2025-06-10 09:06:30|794.2|794|794.2|794|794.2|794|794.2|794|2137
1749546400000|2025-06-10 09:06:40|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794|191
1749546410000|2025-06-10 09:06:50|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2308
1749546420000|2025-06-10 09:07:00|794.3||794.3||794.3||794.3||651
1749546430000|2025-06-10 09:07:10||794.2||794.2||794.2||794.2|0
1749546440000|2025-06-10 09:07:20|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|358
1749546450000|2025-06-10 09:07:30|794.4||794.5||794.5||794.4||4175
1749546460000|2025-06-10 09:07:40||794.4||794.4||794.4||794.4|500
1749546470000|2025-06-10 09:07:50||794.3||794.3||794.3||794.3|0
1749546480000|2025-06-10 09:08:00|794.4||794.5||794.5||794.4||599
1749546500000|2025-06-10 09:08:20|794.4||794.4||794.4||794.4||798
1749546510000|2025-06-10 09:08:30|||||||||2268
1749546520000|2025-06-10 09:08:40|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|0
1749546530000|2025-06-10 09:08:50||794.4||794.4||794.4||794.3|3412
1749546540000|2025-06-10 09:09:00|794.7|794.6|794.6|794.4|794.7|794.6|794.6|794.4|491
1749546550000|2025-06-10 09:09:10|||||||||130
1749546560000|2025-06-10 09:09:20|794.5|794.3|794.5|794.3|794.6|794.3|794.5|794.3|0
1749546570000|2025-06-10 09:09:30|794.4|794.4|794.4|794.2|794.4|794.4|794.3|794.2|2467
1749546580000|2025-06-10 09:09:40|794.3|794|794.2|794|794.4|794|794.2|794|1210
1749546590000|2025-06-10 09:09:50|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|262
1749546600000|2025-06-10 09:10:00|794.2|794|794.2|794|794.2|794|794.2|794|65
1749546610000|2025-06-10 09:10:10|794.1||794.2||794.2||794.1||370
1749546620000|2025-06-10 09:10:20|||||||||100
1749546630000|2025-06-10 09:10:30||794.1||794||794.1||794|1909
1749546640000|2025-06-10 09:10:40|||||||||214
1749546650000|2025-06-10 09:10:50|794.1||794.1||794.1||794.1||1438
1749546660000|2025-06-10 09:11:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794|1895
1749546670000|2025-06-10 09:11:10|794.1|794|794.1|794|794.1|794|794.1|794|63
1749546700000|2025-06-10 09:11:40|794.2|794.1|794.2|794|794.2|794.1|794.2|794|953
1749546710000|2025-06-10 09:11:50|||||||||305
1749546720000|2025-06-10 09:12:00|||||||||2238
1749546740000|2025-06-10 09:12:20|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|2034
1749546750000|2025-06-10 09:12:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|2568
1749546760000|2025-06-10 09:12:40|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.2|4979
1749546770000|2025-06-10 09:12:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|650
1749546780000|2025-06-10 09:13:00|794.3||794.4||794.4||794.3||0
1749546800000|2025-06-10 09:13:20||794.3||794.2||794.3||794.2|527
1749546820000|2025-06-10 09:13:40|794.3||794.3||794.3||794.3||579
1749546830000|2025-06-10 09:13:50|||||||||227
1749546840000|2025-06-10 09:14:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|144
1749546850000|2025-06-10 09:14:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|45
1749546860000|2025-06-10 09:14:20|||||||||1368
1749546880000|2025-06-10 09:14:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1858
1749546890000|2025-06-10 09:14:50|794.5|794.2|794.6|794.4|794.6|794.5|794.5|794.2|986
1749546900000|2025-06-10 09:15:00|794.5|794.5|794.5|794.4|794.5|794.5|794.5|794.4|337
1749546910000|2025-06-10 09:15:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.2|1
1749546920000|2025-06-10 09:15:20|||||||||625
1749546930000|2025-06-10 09:15:30|||||||||352
1749546940000|2025-06-10 09:15:40|||||||||1805
1749546950000|2025-06-10 09:15:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1562
1749546970000|2025-06-10 09:16:10|||||||||50
1749546980000|2025-06-10 09:16:20||794.1||794.1||794.2||794.1|238
1749546990000|2025-06-10 09:16:30|794.2|794|794.1|794|794.2|794|794.1|794|3433
1749547000000|2025-06-10 09:16:40|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|5426
1749547010000|2025-06-10 09:16:50|793.8|793.9|794.1|794|794.1|794|793.8|793.9|2236
1749547020000|2025-06-10 09:17:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|620
1749547030000|2025-06-10 09:17:10||794||794||794||794|0
1749547040000|2025-06-10 09:17:20||794.1||794||794.1||794|22
1749547050000|2025-06-10 09:17:30|794.1||794.1||794.1||794.1||0
1749547060000|2025-06-10 09:17:40|794|793.8|794|793.8|794|793.8|794|793.8|244
1749547070000|2025-06-10 09:17:50|794.1|793.9|794|793.8|794.1|794|794|793.8|3773
1749547080000|2025-06-10 09:18:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|1925
1749547090000|2025-06-10 09:18:10|||||||||715
1749547100000|2025-06-10 09:18:20||794||793.9||794||793.9|1022
1749547110000|2025-06-10 09:18:30|794||794||794||794||0
1749547120000|2025-06-10 09:18:40|794.1|793.8|794|793.9|794.1|793.9|794|793.8|1525
1749547130000|2025-06-10 09:18:50|793.9|793.8|794|793.8|794|793.8|793.9|793.8|3729
1749547140000|2025-06-10 09:19:00|||||||||62
1749547160000|2025-06-10 09:19:20|793.9||794||794||793.9||987
1749547170000|2025-06-10 09:19:30|793.9||793.9||793.9||793.9||901
1749547190000|2025-06-10 09:19:50|794|793.9|794.1|793.9|794.1|793.9|794|793.9|1329
1749547200000|2025-06-10 09:20:00|||||||||936
1749547220000|2025-06-10 09:20:20||794||794||794||793.9|982
1749547230000|2025-06-10 09:20:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|4280
1749547250000|2025-06-10 09:20:50|||||||||218
1749547260000|2025-06-10 09:21:00|||||||||441
1749547270000|2025-06-10 09:21:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|122
1749547280000|2025-06-10 09:21:20|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|101
1749547290000|2025-06-10 09:21:30|794.2|794|794.1|794|794.2|794|794.1|794|278
1749547300000|2025-06-10 09:21:40|794|793.9|794.1|793.9|794.1|794|794|793.9|10029
1749547310000|2025-06-10 09:21:50|794.2|794.1|794.1|793.9|794.2|794.1|794.1|793.9|1448
1749547320000|2025-06-10 09:22:00|794|793.8|793.9|793.8|794|793.8|793.9|793.8|300
1749547330000|2025-06-10 09:22:10|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|3669
1749547340000|2025-06-10 09:22:20|||||||||931
1749547350000|2025-06-10 09:22:30|||||||||407
1749547370000|2025-06-10 09:22:50|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.6|1625
1749547390000|2025-06-10 09:23:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.7|1508
1749547400000|2025-06-10 09:23:20|||||||||214
1749547420000|2025-06-10 09:23:40|||||||||22
1749547440000|2025-06-10 09:24:00|||||||||3302
1749547450000|2025-06-10 09:24:10|||||||||1375
1749547460000|2025-06-10 09:24:20|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|795
1749547470000|2025-06-10 09:24:30|793.7|793.6|793.8|793.6|793.8|793.6|793.7|793.6|1882
1749547480000|2025-06-10 09:24:40|||||||||327
1749547490000|2025-06-10 09:24:50|793.7||793.7||793.7||793.7||55
1749547500000|2025-06-10 09:25:00|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.7|2384
1749547510000|2025-06-10 09:25:10|793.8||793.8||793.9||793.8||0
1749547520000|2025-06-10 09:25:20|793.9|793.6|793.9|793.7|793.9|793.8|793.9|793.6|851
1749547530000|2025-06-10 09:25:30|793.8||793.8||793.8||793.8||122
1749547540000|2025-06-10 09:25:40|793.9||793.9||793.9||793.9||0
1749547550000|2025-06-10 09:25:50|||||||||112
1749547560000|2025-06-10 09:26:00|||||||||280
1749547570000|2025-06-10 09:26:10||793.8||793.8||793.8||793.8|0
1749547580000|2025-06-10 09:26:20|794|793.9|794|793.8|794|793.9|794|793.8|1676
1749547600000|2025-06-10 09:26:40|793.9||793.9||793.9||793.9||10001
1749547620000|2025-06-10 09:27:00|||||||||110
1749547630000|2025-06-10 09:27:10|||||||||22
1749547660000|2025-06-10 09:27:40|794|793.9|794|793.9|794|793.9|794|793.9|694
1749547670000|2025-06-10 09:27:50|||||||||942
1749547680000|2025-06-10 09:28:00|||||||||590
1749547690000|2025-06-10 09:28:10|794.1|794|794.1|794|794.1|794|794.1|794|3392
1749547700000|2025-06-10 09:28:20|||||||||100
1749547730000|2025-06-10 09:28:50|||||||||2
1749547740000|2025-06-10 09:29:00|||||||||66
1749547750000|2025-06-10 09:29:10|||||||||6211
1749547760000|2025-06-10 09:29:20|||||||||746
1749547770000|2025-06-10 09:29:30|794|793.9|794|793.9|794.1|793.9|794|793.9|4864
1749547800000|2025-06-10 09:30:00|794.1|794|794.1|794|794.1|794|794.1|794|3910
1749547810000|2025-06-10 09:30:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|897
1749547820000|2025-06-10 09:30:20||794||794.1||794.1||794|67
1749547830000|2025-06-10 09:30:30|794.3|794|794.3|794.2|794.3|794.2|794.3|794|2112
1749547850000|2025-06-10 09:30:50||794.1||794.2||794.2||794.1|2643
1749547860000|2025-06-10 09:31:00||794.1||794.2||794.2||794.1|0
1749547870000|2025-06-10 09:31:10|||||||||412
1749547880000|2025-06-10 09:31:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|528
1749547890000|2025-06-10 09:31:30|||||||||22
1749547900000|2025-06-10 09:31:40|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|824
1749547910000|2025-06-10 09:31:50|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|782
1749547920000|2025-06-10 09:32:00|794.2|794.1|794.3|794.1|794.3|794.2|794.2|794.1|633
1749547930000|2025-06-10 09:32:10|794.2||794.2||794.3||794.2||540
1749547940000|2025-06-10 09:32:20|794.3||794.2||794.3||794.2||2496
1749547950000|2025-06-10 09:32:30|794.3|794.3|794.5|794.4|794.5|794.4|794.3|794.3|617
1749547960000|2025-06-10 09:32:40|794.6|794.5|794.8|794.6|794.8|794.7|794.6|794.5|1812
1749547970000|2025-06-10 09:32:50|794.7|794.7|794.9|794.7|794.9|794.7|794.7|794.7|2263
1749547980000|2025-06-10 09:33:00|794.8||794.8||794.8||794.8||1512
1749547990000|2025-06-10 09:33:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|2726
1749548000000|2025-06-10 09:33:20|||||||||22
1749548010000|2025-06-10 09:33:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|886
1749548020000|2025-06-10 09:33:40||794.6||794.6||794.7||794.6|0
1749548030000|2025-06-10 09:33:50||794.7||794.7||794.7||794.7|0
1749548040000|2025-06-10 09:34:00||794.6||794.7||794.7||794.6|1720
1749548050000|2025-06-10 09:34:10|||||||||22
1749548060000|2025-06-10 09:34:20|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|3410
1749548070000|2025-06-10 09:34:30|794.6|794.5|794.4|794.3|794.6|794.5|794.4|794.3|3377
1749548080000|2025-06-10 09:34:40|794.5|794.4|794.5|794.3|794.5|794.4|794.4|794.3|1902
1749548090000|2025-06-10 09:34:50|794.6|794.5|794.6|794.4|794.6|794.5|794.5|794.4|4719
1749548100000|2025-06-10 09:35:00||794.5||794.4||794.5||794.4|411
1749548110000|2025-06-10 09:35:10||794.5||794.4||794.5||794.4|22
1749548120000|2025-06-10 09:35:20||794.5||794.5||794.5||794.5|0
1749548130000|2025-06-10 09:35:30|||||||||22
1749548160000|2025-06-10 09:36:00|||||||||167
1749548170000|2025-06-10 09:36:10|||||||||325
1749548180000|2025-06-10 09:36:20|||||||||2164
1749548190000|2025-06-10 09:36:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|390
1749548200000|2025-06-10 09:36:40|||||||||282
1749548220000|2025-06-10 09:37:00|||||||||475
1749548230000|2025-06-10 09:37:10|||||||||1755
1749548240000|2025-06-10 09:37:20|794.6||794.5||794.6||794.5||2
1749548250000|2025-06-10 09:37:30|||||||||360
1749548260000|2025-06-10 09:37:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|171
1749548270000|2025-06-10 09:37:50|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|1098
1749548280000|2025-06-10 09:38:00|794.5||794.6||794.6||794.5||1980
1749548290000|2025-06-10 09:38:10|794.5|794.5|794.7|794.6|794.7|794.6|794.5|794.5|3002
1749548300000|2025-06-10 09:38:20|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|4
1749548310000|2025-06-10 09:38:30|794.5|794.5|794.6|794.5|794.6|794.5|794.5|794.5|84
1749548330000|2025-06-10 09:38:50|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|3159
1749548340000|2025-06-10 09:39:00|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|675
1749548350000|2025-06-10 09:39:10|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|6616
1749548360000|2025-06-10 09:39:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|618
1749548370000|2025-06-10 09:39:30|||||||||112
1749548390000|2025-06-10 09:39:50|||||||||23
1749548400000|2025-06-10 09:40:00|||||||||326
1749548410000|2025-06-10 09:40:10|||||||||669
1749548430000|2025-06-10 09:40:30|||||||||17
1749548440000|2025-06-10 09:40:40|||||||||1
1749548450000|2025-06-10 09:40:50|||||||||20
1749548460000|2025-06-10 09:41:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1748
1749548470000|2025-06-10 09:41:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|4218
1749548480000|2025-06-10 09:41:20|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|4573
1749548500000|2025-06-10 09:41:40|794.8|794.7|794.9|794.7|794.9|794.7|794.8|794.7|753
1749548510000|2025-06-10 09:41:50|794.8||794.8||794.9||794.8||778
1749548520000|2025-06-10 09:42:00|||||||||140
1749548530000|2025-06-10 09:42:10|||||||||1491
1749548570000|2025-06-10 09:42:50|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|1282
1749548580000|2025-06-10 09:43:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1000
1749548620000|2025-06-10 09:43:40|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.3|7694
1749548630000|2025-06-10 09:43:50|||||||||22
1749548640000|2025-06-10 09:44:00|794.6||794.5||794.6||794.5||1226
1749548650000|2025-06-10 09:44:10|794.6||794.6||794.6||794.5||0
1749548660000|2025-06-10 09:44:20||794.5||794.5||794.5||794.5|23
1749548670000|2025-06-10 09:44:30|||||||||188
1749548680000|2025-06-10 09:44:40|||||||||1
1749548690000|2025-06-10 09:44:50|794.7||794.6||794.7||794.6||1102
1749548700000|2025-06-10 09:45:00||794.4||794.4||794.5||794.4|699
1749548710000|2025-06-10 09:45:10|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.4|1610
1749548720000|2025-06-10 09:45:20|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.3|373
1749548730000|2025-06-10 09:45:30|||||||||623
1749548750000|2025-06-10 09:45:50|794.5|794.3|794.4|794.2|794.5|794.3|794.3|794.2|1350
1749548770000|2025-06-10 09:46:10|||||||||1439
1749548780000|2025-06-10 09:46:20|794.5|794.3|794.6|794.4|794.6|794.5|794.5|794.3|1101
1749548790000|2025-06-10 09:46:30||794.5||794.5||794.5||794.5|824
1749548810000|2025-06-10 09:46:50|||||||||112
1749548820000|2025-06-10 09:47:00|||||||||5
1749548830000|2025-06-10 09:47:10|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|376
1749548840000|2025-06-10 09:47:20|794.6|794.3|794.5|794.3|794.6|794.3|794.5|794.3|487
1749548870000|2025-06-10 09:47:50|794.4||794.4||794.4||794.4||0
1749548880000|2025-06-10 09:48:00|794.2|794.1|794.2|794.1|794.3|794.1|794.2|794.1|841
1749548890000|2025-06-10 09:48:10|794.3||794.3||794.3||794.2||112
1749548900000|2025-06-10 09:48:20|||||||||1200
1749548910000|2025-06-10 09:48:30||794.2||794.2||794.2||794.2|1383
1749548920000|2025-06-10 09:48:40||794.1||794.1||794.2||794.1|441
1749548930000|2025-06-10 09:48:50|794.4|794.2|794.4|794.3|794.4|794.3|794.4|794.2|2501
1749548940000|2025-06-10 09:49:00|||||||||112
1749548950000|2025-06-10 09:49:10||794.2||794.2||794.2||794.2|254
1749548960000|2025-06-10 09:49:20|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|967
1749548980000|2025-06-10 09:49:40|794.2|794|794.2|794|794.2|794|794.2|794|244
1749549000000|2025-06-10 09:50:00|794.1|794.1|794.2|794.1|794.2|794.1|794.1|794.1|707
1749549010000|2025-06-10 09:50:10|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794.1|1377
1749549030000|2025-06-10 09:50:30|||||||||100
1749549040000|2025-06-10 09:50:40|794.3||794.3||794.3||794.2||646
1749549050000|2025-06-10 09:50:50|794.2|794.2|794.2|794.1|794.2|794.2|794.2|794.1|923
1749549060000|2025-06-10 09:51:00|||||||||151
1749549070000|2025-06-10 09:51:10|794.3||794.3||794.3||794.2||373
1749549080000|2025-06-10 09:51:20|||||||||250
1749549100000|2025-06-10 09:51:40|794.2||794.2||794.2||794.2||4
1749549110000|2025-06-10 09:51:50|||||||||3
1749549120000|2025-06-10 09:52:00||794||794||794||794|68
1749549130000|2025-06-10 09:52:10||794.1||794.1||794.1||794.1|0
1749549150000|2025-06-10 09:52:30|||||||||189
1749549160000|2025-06-10 09:52:40|||||||||115
1749549180000|2025-06-10 09:53:00|794.1|794|794.1|794|794.1|794|794.1|794|782
1749549190000|2025-06-10 09:53:10|||||||||3104
1749549200000|2025-06-10 09:53:20|||||||||317
1749549210000|2025-06-10 09:53:30|794|793.9|794|793.9|794|793.9|794|793.9|523
1749549220000|2025-06-10 09:53:40|||||||||1683
1749549230000|2025-06-10 09:53:50|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|0
1749549240000|2025-06-10 09:54:00|||||||||62
1749549250000|2025-06-10 09:54:10|794|793.9|794|793.9|794|793.9|794|793.9|1923
1749549270000|2025-06-10 09:54:30|||||||||88
1749549280000|2025-06-10 09:54:40|||||||||970
1749549300000|2025-06-10 09:55:00|794.1|794|794.1|794|794.1|794|794.1|794|923
1749549310000|2025-06-10 09:55:10|794|793.9|794|793.9|794|793.9|794|793.9|175
1749549320000|2025-06-10 09:55:20||793.8||793.8||793.9||793.8|121
1749549330000|2025-06-10 09:55:30|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|2008
1749549340000|2025-06-10 09:55:40|793.8||793.8||793.8||793.8||660
1749549350000|2025-06-10 09:55:50|793.9||793.9||793.9||793.8||702
1749549360000|2025-06-10 09:56:00|||||||||271
1749549370000|2025-06-10 09:56:10|793.8||793.9||793.9||793.8||773
1749549390000|2025-06-10 09:56:30|793.8||793.8||793.9||793.8||70
1749549400000|2025-06-10 09:56:40|||||||||250
1749549410000|2025-06-10 09:56:50|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1640
1749549420000|2025-06-10 09:57:00|||||||||126
1749549430000|2025-06-10 09:57:10|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|335
1749549440000|2025-06-10 09:57:20||793.6||793.6||793.6||793.6|0
1749549450000|2025-06-10 09:57:30||793.7||793.6||793.7||793.6|115
1749549460000|2025-06-10 09:57:40||793.7||793.6||793.7||793.6|212
1749549470000|2025-06-10 09:57:50||793.7||793.7||793.7||793.7|928
1749549480000|2025-06-10 09:58:00|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1450
1749549490000|2025-06-10 09:58:10|794||794||794||794||392
1749549500000|2025-06-10 09:58:20|794.1|793.9|794.1|794|794.1|794|794.1|793.9|827
1749549510000|2025-06-10 09:58:30|||||||||302
1749549520000|2025-06-10 09:58:40|||||||||1
1749549540000|2025-06-10 09:59:00|||||||||201
1749549550000|2025-06-10 09:59:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|3
1749549560000|2025-06-10 09:59:20|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|360
1749549570000|2025-06-10 09:59:30|||||||||709
1749549580000|2025-06-10 09:59:40||794.1||794.1||794.1||794.1|398
1749549590000|2025-06-10 09:59:50||794.2||794.2||794.2||794.2|866
1749549600000|2025-06-10 10:00:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2390
1749549610000|2025-06-10 10:00:10|794.5||794.5||794.5||794.4||60
1749549620000|2025-06-10 10:00:20|794.3|794.4|794.3|794.1|794.3|794.4|794.2|794.1|3516
1749549630000|2025-06-10 10:00:30|794.4|794.2|794.4|794.2|794.5|794.2|794.4|794.2|0
1749549650000|2025-06-10 10:00:50|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|471
1749549660000|2025-06-10 10:01:00|794.4||794.5||794.5||794.4||138
1749549690000|2025-06-10 10:01:30||794.4||794.3||794.4||794.3|776
1749549700000|2025-06-10 10:01:40|794.6|794.4|794.6|794.5|794.6|794.5|794.5|794.4|1399
1749549710000|2025-06-10 10:01:50||794.4||794.4||794.4||794.4|1145
1749549720000|2025-06-10 10:02:00|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|4122
1749549730000|2025-06-10 10:02:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2596
1749549760000|2025-06-10 10:02:40|795|794.9|795.1|794.9|795.1|794.9|795|794.9|604
1749549770000|2025-06-10 10:02:50|795||795.1||795.1||795||428
1749549790000|2025-06-10 10:03:10|||||||||3483
1749549800000|2025-06-10 10:03:20|795|794.7|794.8|794.7|795|794.7|794.8|794.7|223
1749549810000|2025-06-10 10:03:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|486
1749549820000|2025-06-10 10:03:40|794.9|794.7|794.8|794.7|794.9|794.8|794.8|794.7|4983
1749549830000|2025-06-10 10:03:50|||||||||218
1749549840000|2025-06-10 10:04:00||794.6||794.6||794.6||794.6|0
1749549850000|2025-06-10 10:04:10|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|683
1749549860000|2025-06-10 10:04:20|795|794.8|795|794.8|795|794.8|795|794.8|2990
1749549870000|2025-06-10 10:04:30||794.9||794.9||794.9||794.9|738
1749549880000|2025-06-10 10:04:40|795.1||795.1||795.1||795.1||232
1749549890000|2025-06-10 10:04:50|795||795||795||795||0
1749549900000|2025-06-10 10:05:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1
1749549910000|2025-06-10 10:05:10||794.7||794.7||794.7||794.7|2
1749549920000|2025-06-10 10:05:20|794.8||794.8||794.8||794.8||251
1749549930000|2025-06-10 10:05:30|||||||||329
1749549960000|2025-06-10 10:06:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1420
1749549970000|2025-06-10 10:06:10|||||||||1589
1749549980000|2025-06-10 10:06:20|||||||||546
1749549990000|2025-06-10 10:06:30||794.7||794.7||794.7||794.7|2
1749550000000|2025-06-10 10:06:40|795|794.8|795|794.8|795|794.9|794.9|794.8|1941
1749550010000|2025-06-10 10:06:50|794.9|794.9|795|794.9|795|794.9|794.9|794.8|316
1749550020000|2025-06-10 10:07:00||794.8||794.9||794.9||794.8|3974
1749550030000|2025-06-10 10:07:10|||||||||1288
1749550040000|2025-06-10 10:07:20|795.1|795|795.1|795|795.1|795|795.1|795|4440
1749550050000|2025-06-10 10:07:30|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|1849
1749550070000|2025-06-10 10:07:50|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|1056
1749550080000|2025-06-10 10:08:00|795.6||795.5||795.6||795.5||228
1749550090000|2025-06-10 10:08:10|795.6||795.6||795.6||795.6||352
1749550100000|2025-06-10 10:08:20|795.5|795.5|795.5|795.4|795.5|795.5|795.5|795.4|1691
1749550110000|2025-06-10 10:08:30|||||||||588
1749550120000|2025-06-10 10:08:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|818
1749550130000|2025-06-10 10:08:50|795.3|795.3|795.3|795.1|795.3|795.3|795.3|795.1|3326
1749550140000|2025-06-10 10:09:00|795.2|795|795.2|795|795.2|795|795.1|795|129
1749550150000|2025-06-10 10:09:10|795.1|794.9|795|794.9|795.1|794.9|795|794.9|3378
1749550160000|2025-06-10 10:09:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2679
1749550170000|2025-06-10 10:09:30|795.1|795|795.1|795|795.1|795|795.1|795|0
1749550180000|2025-06-10 10:09:40|795.2|794.9|795.1|794.9|795.2|794.9|795.1|794.9|1949
1749550190000|2025-06-10 10:09:50|794.9|794.8|794.8|794.6|794.9|794.8|794.8|794.6|6903
1749550210000|2025-06-10 10:10:10|794.7|794.7|794.9|794.7|794.9|794.7|794.7|794.6|3096
1749550220000|2025-06-10 10:10:20|794.8|794.6|794.9|794.7|794.9|794.8|794.8|794.6|1877
1749550250000|2025-06-10 10:10:50|795|794.8|795|794.8|795|794.8|795|794.8|527
1749550260000|2025-06-10 10:11:00|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|83
1749550280000|2025-06-10 10:11:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|20
1749550300000|2025-06-10 10:11:40|794.9|794.7|794.9|794.8|794.9|794.8|794.9|794.7|862
1749550310000|2025-06-10 10:11:50|||||||||130
1749550320000|2025-06-10 10:12:00||794.7||794.7||794.7||794.7|5660
1749550330000|2025-06-10 10:12:10||794.8||794.8||794.8||794.7|0
1749550340000|2025-06-10 10:12:20||794.7||794.7||794.8||794.7|805
1749550350000|2025-06-10 10:12:30|794.8||794.8||794.8||794.8||0
1749550370000|2025-06-10 10:12:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|2
1749550380000|2025-06-10 10:13:00||794.5||794.6||794.6||794.5|387
1749550400000|2025-06-10 10:13:20||794.5||794.6||794.6||794.5|112
1749550410000|2025-06-10 10:13:30||794.5||794.6||794.6||794.5|100
1749550420000|2025-06-10 10:13:40||794.5||794.6||794.6||794.5|0
1749550430000|2025-06-10 10:13:50|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|999
1749550440000|2025-06-10 10:14:00|||||||||255
1749550450000|2025-06-10 10:14:10|||||||||112
1749550460000|2025-06-10 10:14:20|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|430
1749550500000|2025-06-10 10:15:00|794.6|794.4|794.6|794.5|794.6|794.5|794.6|794.4|308
1749550510000|2025-06-10 10:15:10|||||||||651
1749550520000|2025-06-10 10:15:20|||||||||330
1749550530000|2025-06-10 10:15:30|||||||||312
1749550540000|2025-06-10 10:15:40|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|448
1749550560000|2025-06-10 10:16:00|794.6||794.6||794.6||794.6||141
1749550570000|2025-06-10 10:16:10|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|343
1749550580000|2025-06-10 10:16:20||794.5||794.5||794.5||794.5|64
1749550590000|2025-06-10 10:16:30|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|435
1749550610000|2025-06-10 10:16:50|794.7||794.7||794.7||794.7||100
1749550620000|2025-06-10 10:17:00|794.6||794.6||794.6||794.6||0
1749550640000|2025-06-10 10:17:20|794.7||794.7||794.7||794.7||498
1749550650000|2025-06-10 10:17:30||794.6||794.6||794.6||794.6|19
1749550660000|2025-06-10 10:17:40|||||||||30
1749550680000|2025-06-10 10:18:00|||||||||1071
1749550700000|2025-06-10 10:18:20|||||||||15
1749550710000|2025-06-10 10:18:30|||||||||400
1749550720000|2025-06-10 10:18:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|4769
1749550730000|2025-06-10 10:18:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|5355
1749550770000|2025-06-10 10:19:30|||||||||282
1749550790000|2025-06-10 10:19:50|||||||||410
1749550800000|2025-06-10 10:20:00|||||||||48
1749550820000|2025-06-10 10:20:20|||||||||1071
1749550830000|2025-06-10 10:20:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1315
1749550840000|2025-06-10 10:20:40|||||||||373
1749550850000|2025-06-10 10:20:50|||||||||609
1749550860000|2025-06-10 10:21:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2347
1749550870000|2025-06-10 10:21:10|795|794.7|794.9|794.7|795|794.7|794.9|794.7|3
1749550880000|2025-06-10 10:21:20|794.8||794.9||794.9||794.8||131
1749550890000|2025-06-10 10:21:30|794.8|794.6|794.7|794.6|794.8|794.6|794.7|794.6|477
1749550900000|2025-06-10 10:21:40|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|329
1749550920000|2025-06-10 10:22:00||794.8||794.7||794.8||794.7|0
1749550930000|2025-06-10 10:22:10||794.8||794.8||794.8||794.8|0
1749550940000|2025-06-10 10:22:20|795|794.9|795|794.9|795|794.9|795|794.9|90
1749550950000|2025-06-10 10:22:30||794.8||794.8||794.8||794.8|0
1749550960000|2025-06-10 10:22:40|794.9|794.9|794.9|794.8|795|794.9|794.9|794.8|681
1749550970000|2025-06-10 10:22:50|||||||||3205
1749550980000|2025-06-10 10:23:00||794.7||794.8||794.8||794.7|624
1749550990000|2025-06-10 10:23:10|795.1|795|795|794.9|795.2|795|795|794.9|4059
1749551010000|2025-06-10 10:23:30|||||||||371
1749551020000|2025-06-10 10:23:40|||||||||638
1749551030000|2025-06-10 10:23:50|795.1||795||795.1||795||562
1749551040000|2025-06-10 10:24:00|795.1||795.1||795.1||795.1||479
1749551050000|2025-06-10 10:24:10|795.2|795|795.2|795|795.2|795|795.2|794.9|2649
1749551060000|2025-06-10 10:24:20|795.1|795.1|795|794.9|795.2|795.1|795|794.9|8732
1749551070000|2025-06-10 10:24:30|||||||||19
1749551080000|2025-06-10 10:24:40|||||||||239
1749551100000|2025-06-10 10:25:00|795.1||795.1||795.1||795.1||954
1749551110000|2025-06-10 10:25:10||795||794.9||795||794.9|0
1749551120000|2025-06-10 10:25:20|795.2|795|795.2|795|795.2|795|795.1|795|2145
1749551130000|2025-06-10 10:25:30|795.1||795.2||795.2||795.1||100
1749551140000|2025-06-10 10:25:40|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|657
1749551150000|2025-06-10 10:25:50|795||795||795||795||478
1749551160000|2025-06-10 10:26:00||794.8||794.8||794.8||794.8|0
1749551170000|2025-06-10 10:26:10|794.9||795||795||794.9||2337
1749551180000|2025-06-10 10:26:20|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|857
1749551190000|2025-06-10 10:26:30|794.9||794.9||794.9||794.8||0
1749551200000|2025-06-10 10:26:40|794.8||794.9||794.9||794.8||0
1749551210000|2025-06-10 10:26:50||794.8||794.8||794.8||794.8|100
1749551220000|2025-06-10 10:27:00||794.7||794.8||794.8||794.7|0
1749551230000|2025-06-10 10:27:10||794.7||794.7||794.8||794.7|364
1749551240000|2025-06-10 10:27:20|794.8|794.8|794.9|794.8|794.9|794.8|794.8|794.8|105
1749551250000|2025-06-10 10:27:30||794.7||794.7||794.7||794.7|0
1749551260000|2025-06-10 10:27:40|794.8||794.8||794.8||794.8||0
1749551270000|2025-06-10 10:27:50|794.9||794.8||794.9||794.8||262
1749551280000|2025-06-10 10:28:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|2004
1749551300000|2025-06-10 10:28:20||794.5||794.6||794.6||794.5|201
1749551310000|2025-06-10 10:28:30|||||||||2516
1749551320000|2025-06-10 10:28:40|794.9|794.7|794.8|794.6|794.9|794.7|794.8|794.6|1132
1749551330000|2025-06-10 10:28:50|||||||||748
1749551340000|2025-06-10 10:29:00|794.9|794.7|794.8|794.6|794.9|794.7|794.8|794.6|1426
1749551350000|2025-06-10 10:29:10|794.7||794.7||794.7||794.7||1411
1749551360000|2025-06-10 10:29:20|794.8|794.7|794.8|794.6|794.9|794.7|794.8|794.6|1599
1749551370000|2025-06-10 10:29:30||794.7||794.7||794.7||794.7|4041
1749551380000|2025-06-10 10:29:40|794.9||794.9||794.9||794.9||1528
1749551390000|2025-06-10 10:29:50|||||||||19
1749551400000|2025-06-10 10:30:00|||||||||74
1749551410000|2025-06-10 10:30:10|794.8|794.6|794.7|794.6|794.8|794.6|794.7|794.6|100
1749551420000|2025-06-10 10:30:20|794.8|794.7|794.8|794.7|794.9|794.7|794.8|794.7|900
1749551430000|2025-06-10 10:30:30|||||||||422
1749551440000|2025-06-10 10:30:40|||||||||438
1749551450000|2025-06-10 10:30:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1678
1749551460000|2025-06-10 10:31:00|||||||||125
1749551470000|2025-06-10 10:31:10|||||||||1447
1749551480000|2025-06-10 10:31:20|795|794.9|795|794.9|795|794.9|795|794.9|3474
1749551490000|2025-06-10 10:31:30|795.1|795|795.2|795.1|795.2|795.1|795.1|795|1728
1749551500000|2025-06-10 10:31:40|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|141
1749551510000|2025-06-10 10:31:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.1|363
1749551520000|2025-06-10 10:32:00|795.2|795.1|795.1|795|795.2|795.1|795.1|795|634
1749551530000|2025-06-10 10:32:10|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|791
1749551540000|2025-06-10 10:32:20|795.2|795|795.2|795|795.2|795|795.2|795|0
1749551550000|2025-06-10 10:32:30||795.1||795.1||795.1||795.1|0
1749551560000|2025-06-10 10:32:40|795.3|795|795.2|795|795.3|795.1|795.2|795|1367
1749551580000|2025-06-10 10:33:00|795.1|795.1|795.3|795.1|795.3|795.1|795.1|795.1|2930
1749551590000|2025-06-10 10:33:10|795.2||795.3||795.3||795.2||391
1749551600000|2025-06-10 10:33:20|795.2||795.2||795.2||795.2||424
1749551620000|2025-06-10 10:33:40|||||||||975
1749551660000|2025-06-10 10:34:20|||||||||837
1749551670000|2025-06-10 10:34:30|||||||||45
1749551680000|2025-06-10 10:34:40|||||||||169
1749551690000|2025-06-10 10:34:50|||||||||220
1749551700000|2025-06-10 10:35:00|||||||||244
1749551710000|2025-06-10 10:35:10|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|691
1749551720000|2025-06-10 10:35:20|795.2|795|795.2|795|795.2|795|795.1|795|1426
1749551730000|2025-06-10 10:35:30|795.1||795.1||795.1||795.1||278
1749551740000|2025-06-10 10:35:40|795.2||795.2||795.2||795.2||1154
1749551750000|2025-06-10 10:35:50|795.1||795.1||795.2||795.1||3285
1749551760000|2025-06-10 10:36:00|795|794.9|795|794.9|795|794.9|795|794.9|121
1749551770000|2025-06-10 10:36:10|||||||||200
1749551780000|2025-06-10 10:36:20|794.9|794.8|795|794.9|795|794.9|794.9|794.8|8025
1749551790000|2025-06-10 10:36:30||794.8||794.8||794.8||794.8|119
1749551810000|2025-06-10 10:36:50||794.9||794.9||794.9||794.9|2659
1749551820000|2025-06-10 10:37:00||794.8||794.8||794.8||794.8|0
1749551830000|2025-06-10 10:37:10|||||||||426
1749551840000|2025-06-10 10:37:20|||||||||352
1749551850000|2025-06-10 10:37:30||794.9||794.9||794.9||794.9|250
1749551870000|2025-06-10 10:37:50|||||||||115
1749551880000|2025-06-10 10:38:00|795.1||795||795.1||795||177
1749551890000|2025-06-10 10:38:10|||||||||639
1749551900000|2025-06-10 10:38:20|795.1||795.1||795.1||795.1||172
1749551910000|2025-06-10 10:38:30|795||795||795||795||217
1749551920000|2025-06-10 10:38:40|795.1||795||795.1||795||700
1749551930000|2025-06-10 10:38:50|||||||||503
1749551940000|2025-06-10 10:39:00|||||||||143
1749551960000|2025-06-10 10:39:20|795.1||795.1||795.1||795||111
1749551970000|2025-06-10 10:39:30|795|795|795.1|795|795.1|795|795|795|140
1749551980000|2025-06-10 10:39:40|795|794.9|794.9|794.8|795.1|794.9|794.9|794.8|1466
1749551990000|2025-06-10 10:39:50|||||||||2402
1749552000000|2025-06-10 10:40:00|||||||||816
1749552010000|2025-06-10 10:40:10||794.7||794.7||794.7||794.7|734
1749552020000|2025-06-10 10:40:20|794.8||794.9||794.9||794.8||390
1749552030000|2025-06-10 10:40:30||794.8||794.7||794.8||794.7|112
1749552040000|2025-06-10 10:40:40||794.8||794.8||794.8||794.8|513
1749552050000|2025-06-10 10:40:50||794.7||794.7||794.7||794.7|275
1749552060000|2025-06-10 10:41:00|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|2
1749552070000|2025-06-10 10:41:10|794.9|794.7|794.9|794.7|794.9|794.7|794.8|794.7|4361
1749552080000|2025-06-10 10:41:20|794.8||794.8||794.8||794.8||0
1749552090000|2025-06-10 10:41:30||794.6||794.7||794.7||794.6|0
1749552100000|2025-06-10 10:41:40|794.9||794.9||794.9||794.9||2206
1749552120000|2025-06-10 10:42:00|||||||||19
1749552130000|2025-06-10 10:42:10|794.8||794.8||794.8||794.8||560
1749552140000|2025-06-10 10:42:20|||||||||1
1749552150000|2025-06-10 10:42:30|794.9||794.9||794.9||794.9||0
1749552160000|2025-06-10 10:42:40|794.8||794.8||794.8||794.8||0
1749552180000|2025-06-10 10:43:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|516
1749552200000|2025-06-10 10:43:20|||||||||1024
1749552210000|2025-06-10 10:43:30|795||795||795||794.9||423
1749552220000|2025-06-10 10:43:40|794.9||794.9||795||794.9||1892
1749552230000|2025-06-10 10:43:50|795||795||795||794.9||0
1749552240000|2025-06-10 10:44:00|794.9||794.9||794.9||794.9||1450
1749552250000|2025-06-10 10:44:10|||||||||140
1749552260000|2025-06-10 10:44:20|||||||||570
1749552270000|2025-06-10 10:44:30|795||795||795||795||204
1749552280000|2025-06-10 10:44:40|||||||||3
1749552290000|2025-06-10 10:44:50|794.9||795||795||794.9||0
1749552300000|2025-06-10 10:45:00||794.9||794.9||794.9||794.9|77
1749552310000|2025-06-10 10:45:10|795.1|794.8|795.1|794.9|795.1|794.9|795.1|794.8|392
1749552330000|2025-06-10 10:45:30|795|794.8|795|794.8|795|794.8|795|794.8|1321
1749552340000|2025-06-10 10:45:40|794.9|794.7|794.9|794.7|794.9|794.7|794.8|794.7|29
1749552350000|2025-06-10 10:45:50|794.8|794.8|794.9|794.7|794.9|794.8|794.8|794.7|0
1749552360000|2025-06-10 10:46:00|||||||||50
1749552370000|2025-06-10 10:46:10|794.8||794.8||794.8||794.8||62
1749552380000|2025-06-10 10:46:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|203
1749552390000|2025-06-10 10:46:30|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|721
1749552400000|2025-06-10 10:46:40|||||||||671
1749552440000|2025-06-10 10:47:20|||||||||140
1749552450000|2025-06-10 10:47:30|||||||||75
1749552460000|2025-06-10 10:47:40|||||||||271
1749552470000|2025-06-10 10:47:50|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|436
1749552500000|2025-06-10 10:48:20|||||||||66
1749552510000|2025-06-10 10:48:30|794.7||794.7||794.7||794.7||461
1749552520000|2025-06-10 10:48:40||794.6||794.5||794.6||794.5|387
1749552530000|2025-06-10 10:48:50||794.6||794.6||794.6||794.6|707
1749552540000|2025-06-10 10:49:00|||||||||771
1749552550000|2025-06-10 10:49:10|||||||||1371
1749552560000|2025-06-10 10:49:20|||||||||414
1749552570000|2025-06-10 10:49:30|||||||||52
1749552590000|2025-06-10 10:49:50|||||||||606
1749552600000|2025-06-10 10:50:00|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|6398
1749552610000|2025-06-10 10:50:10|||||||||391
1749552620000|2025-06-10 10:50:20|||||||||62
1749552630000|2025-06-10 10:50:30|||||||||219
1749552640000|2025-06-10 10:50:40|795|794.9|795|794.9|795.1|795|795|794.9|5420
1749552650000|2025-06-10 10:50:50|||||||||392
1749552670000|2025-06-10 10:51:10|795.1||795||795.1||795||675
1749552680000|2025-06-10 10:51:20|795.1|795|795.3|795.2|795.3|795.2|795.1|795|5940
1749552690000|2025-06-10 10:51:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1475
1749552700000|2025-06-10 10:51:40||795||795||795||795|1102
1749552710000|2025-06-10 10:51:50|795.1||795.2||795.2||795.1||231
1749552720000|2025-06-10 10:52:00|795.1|795.1|795.3|795.1|795.3|795.1|795.1|795.1|3688
1749552730000|2025-06-10 10:52:10||795.2||795.1||795.2||795.1|0
1749552740000|2025-06-10 10:52:20|795.2|795.2|795.2|795.1|795.3|795.2|795.2|795.1|0
1749552750000|2025-06-10 10:52:30|795.3|795.2|795.2|795.1|795.4|795.2|795.2|795.1|2654
1749552770000|2025-06-10 10:52:50|795.1|795|795.1|795|795.1|795|795.1|794.9|1302
1749552780000|2025-06-10 10:53:00|||||||||53
1749552790000|2025-06-10 10:53:10||794.9||794.9||795||794.9|100
1749552810000|2025-06-10 10:53:30||795||795||795||795|0
1749552820000|2025-06-10 10:53:40|||||||||26
1749552840000|2025-06-10 10:54:00|795|794.9|795.1|795|795.1|795|795|794.9|264
1749552850000|2025-06-10 10:54:10||794.9||795||795||794.9|0
1749552860000|2025-06-10 10:54:20||794.9||795||795||794.9|500
1749552880000|2025-06-10 10:54:40|||||||||57
1749552900000|2025-06-10 10:55:00|||||||||321
1749552910000|2025-06-10 10:55:10||794.9||795||795||794.9|0
1749552920000|2025-06-10 10:55:20|795.2||795.2||795.2||795.1||1422
1749552930000|2025-06-10 10:55:30|795.1||795.1||795.1||795.1||219
1749552940000|2025-06-10 10:55:40|795.2||795.2||795.2||795.2||498
1749552950000|2025-06-10 10:55:50|795.1||795.2||795.2||795.1||49
1749552960000|2025-06-10 10:56:00|795.1||795.2||795.2||795.1||79
1749552970000|2025-06-10 10:56:10|795.1||795.1||795.1||795.1||681
1749552990000|2025-06-10 10:56:30|795.2||795.2||795.2||795.1||856
1749553000000|2025-06-10 10:56:40|||||||||103
1749553020000|2025-06-10 10:57:00|795.1||795.1||795.1||795.1||272
1749553040000|2025-06-10 10:57:20|795.2||795.1||795.2||795.1||880
1749553060000|2025-06-10 10:57:40|||||||||1805
1749553070000|2025-06-10 10:57:50|||||||||1
1749553080000|2025-06-10 10:58:00|||||||||208
1749553100000|2025-06-10 10:58:20|||||||||50
1749553110000|2025-06-10 10:58:30||794.9||795||795||794.9|720
1749553140000|2025-06-10 10:59:00|||||||||883
1749553150000|2025-06-10 10:59:10|||||||||162
1749553160000|2025-06-10 10:59:20|795.2|795.1|795.4|795.2|795.4|795.2|795.2|795.1|5054
1749553170000|2025-06-10 10:59:30||795.3||795.3||795.3||795.3|1874
1749553180000|2025-06-10 10:59:40|795.3|795.2|795.3|795.2|795.4|795.2|795.3|795.2|699
1749553190000|2025-06-10 10:59:50|795.1|795|795.5|795.4|795.5|795.4|795|794.9|2338
1749553200000|2025-06-10 11:00:00|795.7|795.6|795.3|795.2|795.7|795.6|795.3|795.2|2881
1749553210000|2025-06-10 11:00:10|795.4||795.3||795.4||795.3||0
1749553220000|2025-06-10 11:00:20|||||||||59
1749553230000|2025-06-10 11:00:30|||||||||82
1749553240000|2025-06-10 11:00:40|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.3|2127
1749553280000|2025-06-10 11:01:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|658
1749553290000|2025-06-10 11:01:30|||||||||1053
1749553300000|2025-06-10 11:01:40|795.6||795.6||795.6||795.5||190
1749553310000|2025-06-10 11:01:50|795.5||795.5||795.6||795.5||191
1749553320000|2025-06-10 11:02:00|795.6||795.6||795.6||795.5||651
1749553330000|2025-06-10 11:02:10|795.5||795.6||795.6||795.5||4205
1749553350000|2025-06-10 11:02:30|795.5|795.5|795.6|795.4|795.6|795.5|795.5|795.4|7452
1749553370000|2025-06-10 11:02:50|||||||||185
1749553380000|2025-06-10 11:03:00|||||||||797
1749553390000|2025-06-10 11:03:10|795.5|795.5|795.6|795.4|795.6|795.5|795.5|795.4|1508
1749553400000|2025-06-10 11:03:20|795.5|795.5|795.5|795.4|795.6|795.5|795.5|795.4|5536
1749553410000|2025-06-10 11:03:30|795.6||795.6||795.6||795.5||1715
1749553420000|2025-06-10 11:03:40|795.5||795.6||795.6||795.5||1500
1749553440000|2025-06-10 11:04:00||795.5||795.4||795.5||795.4|1551
1749553450000|2025-06-10 11:04:10||795.5||795.5||795.5||795.5|250
1749553460000|2025-06-10 11:04:20||795.4||795.5||795.5||795.4|3857
1749553470000|2025-06-10 11:04:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|548
1749553480000|2025-06-10 11:04:40|||||||||500
1749553490000|2025-06-10 11:04:50|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|282
1749553500000|2025-06-10 11:05:00|||||||||51
1749553510000|2025-06-10 11:05:10|795.7||795.7||795.7||795.7||0
1749553530000|2025-06-10 11:05:30|||||||||741
1749553540000|2025-06-10 11:05:40|||||||||62
1749553550000|2025-06-10 11:05:50|||||||||150
1749553560000|2025-06-10 11:06:00|795.8||795.8||795.8||795.8||73
1749553570000|2025-06-10 11:06:10|795.7||795.7||795.8||795.7||435
1749553580000|2025-06-10 11:06:20|795.8||795.8||795.8||795.7||418
1749553590000|2025-06-10 11:06:30|795.9|795.8|796|795.8|796|795.8|795.9|795.8|1452
1749553600000|2025-06-10 11:06:40|795.9||795.9||796||795.9||0
1749553610000|2025-06-10 11:06:50|796||796||796||795.9||1630
1749553620000|2025-06-10 11:07:00|796.1|795.9|796|795.9|796.1|795.9|795.9|795.8|985
1749553630000|2025-06-10 11:07:10|||||||||123
1749553660000|2025-06-10 11:07:40|795.9|795.8|796|795.8|796|795.8|795.9|795.8|7564
1749553670000|2025-06-10 11:07:50|795.9||796||796||795.9||2033
1749553680000|2025-06-10 11:08:00|796.1|795.9|796|795.9|796.1|795.9|796|795.9|276
1749553690000|2025-06-10 11:08:10|||||||||586
1749553700000|2025-06-10 11:08:20|||||||||62
1749553720000|2025-06-10 11:08:40|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|334
1749553730000|2025-06-10 11:08:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|672
1749553740000|2025-06-10 11:09:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|146
1749553760000|2025-06-10 11:09:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|753
1749553770000|2025-06-10 11:09:30|795.6||795.5||795.6||795.5||1328
1749553790000|2025-06-10 11:09:50|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|623
1749553800000|2025-06-10 11:10:00|795.8|795.7|795.8|795.7|795.8|795.7|795.7|795.7|1202
1749553810000|2025-06-10 11:10:10|||||||||4451
1749553820000|2025-06-10 11:10:20||795.6||795.6||795.6||795.6|222
1749553830000|2025-06-10 11:10:30|||||||||334
1749553840000|2025-06-10 11:10:40|795.7||795.7||795.7||795.7||0
1749553850000|2025-06-10 11:10:50|795.8|795.7|796|795.9|796|795.9|795.8|795.7|989
1749553860000|2025-06-10 11:11:00|796.1||796||796.1||796||484
1749553870000|2025-06-10 11:11:10|796.1||796.1||796.1||796.1||90
1749553880000|2025-06-10 11:11:20|796||796||796||796||5585
1749553890000|2025-06-10 11:11:30|795.9|795.8|795.9|795.8|796|795.8|795.9|795.8|128
1749553920000|2025-06-10 11:12:00|||||||||110
1749553940000|2025-06-10 11:12:20|||||||||410
1749553950000|2025-06-10 11:12:30|||||||||374
1749553960000|2025-06-10 11:12:40|796|795.9|796|795.9|796.1|795.9|796|795.9|904
1749554010000|2025-06-10 11:13:30|||||||||25
1749554030000|2025-06-10 11:13:50|||||||||19
1749554040000|2025-06-10 11:14:00|796.1||796.1||796.1||796.1||940
1749554050000|2025-06-10 11:14:10|796||796||796.1||796||1728
1749554060000|2025-06-10 11:14:20|796.1||796.1||796.1||796||0
1749554070000|2025-06-10 11:14:30|796||796||796||796||706
1749554090000|2025-06-10 11:14:50|||||||||656
1749554100000|2025-06-10 11:15:00|||||||||173
1749554110000|2025-06-10 11:15:10|||||||||72
1749554120000|2025-06-10 11:15:20|796.1||796||796.1||796||62
1749554130000|2025-06-10 11:15:30|||||||||3724
1749554140000|2025-06-10 11:15:40|796.1||796.1||796.1||796.1||1
1749554150000|2025-06-10 11:15:50|||||||||2
1749554170000|2025-06-10 11:16:10|796||796.1||796.1||796||872
1749554180000|2025-06-10 11:16:20|796|796|796.1|795.9|796.1|796|796|795.9|168
1749554190000|2025-06-10 11:16:30|||||||||20
1749554200000|2025-06-10 11:16:40|796||796||796.1||796||0
1749554210000|2025-06-10 11:16:50|||||||||1547
1749554220000|2025-06-10 11:17:00|||||||||2316
1749554230000|2025-06-10 11:17:10|796.1|796|796.1|795.9|796.1|796|796|795.9|1308
1749554240000|2025-06-10 11:17:20|796||796||796||796||0
1749554250000|2025-06-10 11:17:30|796.1||796||796.1||796||3208
1749554260000|2025-06-10 11:17:40|796.1||796||796.1||796||0
1749554280000|2025-06-10 11:18:00|||||||||144
1749554290000|2025-06-10 11:18:10|796.1|795.8|796|795.8|796.1|795.9|795.9|795.8|2429
1749554300000|2025-06-10 11:18:20|795.9||795.9||795.9||795.9||595
1749554310000|2025-06-10 11:18:30|796|795.9|796|795.9|796|795.9|796|795.9|115
1749554330000|2025-06-10 11:18:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|2003
1749554340000|2025-06-10 11:19:00|796||796||796||795.9||0
1749554350000|2025-06-10 11:19:10|||||||||20
1749554380000|2025-06-10 11:19:40|||||||||1
1749554390000|2025-06-10 11:19:50|795.9||795.9||795.9||795.9||20
1749554400000|2025-06-10 11:20:00|||||||||330
1749554410000|2025-06-10 11:20:10|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|2278
1749554420000|2025-06-10 11:20:20||795.7||795.7||795.7||795.7|4991
1749554430000|2025-06-10 11:20:30|||||||||1700
1749554440000|2025-06-10 11:20:40|796|795.8|796|795.8|796|795.8|796|795.8|539
1749554450000|2025-06-10 11:20:50|795.9||795.9||795.9||795.9||2352
1749554460000|2025-06-10 11:21:00|||||||||70
1749554470000|2025-06-10 11:21:10|||||||||757
1749554490000|2025-06-10 11:21:30|||||||||1049
1749554500000|2025-06-10 11:21:40|||||||||399
1749554510000|2025-06-10 11:21:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|5
1749554520000|2025-06-10 11:22:00|||||||||6494
1749554530000|2025-06-10 11:22:10|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|514
1749554550000|2025-06-10 11:22:30|795.8||795.8||795.8||795.8||87
1749554560000|2025-06-10 11:22:40|||||||||981
1749554570000|2025-06-10 11:22:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1893
1749554590000|2025-06-10 11:23:10|||||||||440
1749554600000|2025-06-10 11:23:20|||||||||712
1749554610000|2025-06-10 11:23:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|678
1749554620000|2025-06-10 11:23:40|795.5|795.4|795.3|795.2|795.5|795.4|795.3|795.2|598
1749554630000|2025-06-10 11:23:50|||||||||13
1749554640000|2025-06-10 11:24:00|||||||||105
1749554650000|2025-06-10 11:24:10|||||||||1957
1749554660000|2025-06-10 11:24:20|||||||||20
1749554680000|2025-06-10 11:24:40|||||||||812
1749554690000|2025-06-10 11:24:50|||||||||100
1749554700000|2025-06-10 11:25:00|||||||||442
1749554710000|2025-06-10 11:25:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|512
1749554720000|2025-06-10 11:25:20|||||||||131
1749554730000|2025-06-10 11:25:30|||||||||606
1749554740000|2025-06-10 11:25:40|795.5||795.5||795.5||795.4||1431
1749554750000|2025-06-10 11:25:50|795.4||795.4||795.4||795.4||110
1749554760000|2025-06-10 11:26:00|||||||||75
1749554770000|2025-06-10 11:26:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.3|1281
1749554780000|2025-06-10 11:26:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|0
1749554790000|2025-06-10 11:26:30|795.5||795.4||795.5||795.4||3168
1749554820000|2025-06-10 11:27:00|||||||||145
1749554830000|2025-06-10 11:27:10|||||||||4250
1749554840000|2025-06-10 11:27:20|||||||||20
1749554850000|2025-06-10 11:27:30|||||||||2
1749554860000|2025-06-10 11:27:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|499
1749554870000|2025-06-10 11:27:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.2|6183
1749554880000|2025-06-10 11:28:00|||||||||88
1749554890000|2025-06-10 11:28:10|||||||||565
1749554900000|2025-06-10 11:28:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1383
1749554920000|2025-06-10 11:28:40|795.5|795.3|795.4|795.3|795.5|795.4|795.4|795.3|3650
1749554930000|2025-06-10 11:28:50|795.5||795.4||795.5||795.4||7091
1749554950000|2025-06-10 11:29:10|||||||||80
1749554960000|2025-06-10 11:29:20|795.5|795.4|796|795.9|796|795.9|795.5|795.4|3636
1749554970000|2025-06-10 11:29:30|||||||||2
1749555000000|2025-06-10 11:30:00|||||||||1334
1749555020000|2025-06-10 11:30:20|||||||||7
1749555030000|2025-06-10 11:30:30|796.1|796|796.1|796|796.1|796|796.1|796|434
1749555040000|2025-06-10 11:30:40|||||||||501
1749555060000|2025-06-10 11:31:00|||||||||1
1749555070000|2025-06-10 11:31:10|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|654
1749555080000|2025-06-10 11:31:20||796.2||796.2||796.2||796.2|1
1749555090000|2025-06-10 11:31:30|796.4|796.3|796.4|796.3|796.7|796.5|796.4|796.3|2778
1749555110000|2025-06-10 11:31:50|||||||||82
1749555120000|2025-06-10 11:32:00|796.3|796.2|796.3|796.2|796.4|796.3|796.3|796.2|596
1749555130000|2025-06-10 11:32:10|||||||||560
1749555140000|2025-06-10 11:32:20|||||||||96
1749555150000|2025-06-10 11:32:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|0
1749555160000|2025-06-10 11:32:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|0
1749555180000|2025-06-10 11:33:00|||||||||77
1749555220000|2025-06-10 11:33:40|796.5|796.3|796.4|796.3|796.5|796.3|796.4|796.3|877
1749555240000|2025-06-10 11:34:00|||||||||2
1749555250000|2025-06-10 11:34:10|796.3|796.2|796.3|796.2|796.4|796.2|796.3|796.2|4652
1749555260000|2025-06-10 11:34:20|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|512
1749555270000|2025-06-10 11:34:30|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|5508
1749555280000|2025-06-10 11:34:40|||||||||146
1749555290000|2025-06-10 11:34:50|||||||||1284
1749555300000|2025-06-10 11:35:00|||||||||269
1749555310000|2025-06-10 11:35:10|||||||||101
1749555320000|2025-06-10 11:35:20|||||||||3439
1749555330000|2025-06-10 11:35:30|||||||||2053
1749555340000|2025-06-10 11:35:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|692
1749555350000|2025-06-10 11:35:50|||||||||434
1749555360000|2025-06-10 11:36:00|||||||||6447
1749555380000|2025-06-10 11:36:20|||||||||101
1749555390000|2025-06-10 11:36:30|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|654
1749555400000|2025-06-10 11:36:40|796.6||796.6||796.7||796.6||0
1749555410000|2025-06-10 11:36:50|||||||||484
1749555420000|2025-06-10 11:37:00|||||||||1734
1749555440000|2025-06-10 11:37:20|||||||||1
1749555450000|2025-06-10 11:37:30|||||||||1522
1749555470000|2025-06-10 11:37:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|700
1749555480000|2025-06-10 11:38:00|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|644
1749555490000|2025-06-10 11:38:10|796.4||796.4||796.4||796.4||348
1749555500000|2025-06-10 11:38:20|796.5||796.5||796.5||796.5||212
1749555510000|2025-06-10 11:38:30|796.4|796.2|796.4|796.2|796.4|796.3|796.4|796.2|468
1749555520000|2025-06-10 11:38:40|796.3|796.3|796.4|796.3|796.4|796.3|796.3|796.3|492
1749555530000|2025-06-10 11:38:50||796.2||796.2||796.2||796.2|0
1749555540000|2025-06-10 11:39:00|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|1548
1749555550000|2025-06-10 11:39:10||796.3||796.3||796.4||796.3|901
1749555570000|2025-06-10 11:39:30|796.4||796.4||796.4||796.4||118
1749555580000|2025-06-10 11:39:40|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|522
1749555590000|2025-06-10 11:39:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|442
1749555610000|2025-06-10 11:40:10|796.6|796.5|796.6|796.4|796.6|796.5|796.5|796.4|123
1749555620000|2025-06-10 11:40:20|796.5|796.5|796.6|796.4|796.6|796.5|796.5|796.4|411
1749555640000|2025-06-10 11:40:40|796.5|796.5|796.6|796.5|796.6|796.5|796.5|796.4|649
1749555660000|2025-06-10 11:41:00|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|7939
1749555670000|2025-06-10 11:41:10|||||||||1479
1749555680000|2025-06-10 11:41:20|||||||||438
1749555690000|2025-06-10 11:41:30|||||||||930
1749555700000|2025-06-10 11:41:40|||||||||613
1749555710000|2025-06-10 11:41:50|||||||||1510
1749555720000|2025-06-10 11:42:00|796.9|796.8|797|796.9|797|796.9|796.8|796.7|5068
1749555730000|2025-06-10 11:42:10|796.9|796.8|796.9|796.7|797|796.9|796.9|796.7|3115
1749555750000|2025-06-10 11:42:30|796.8|796.8|796.9|796.8|796.9|796.8|796.8|796.8|2285
1749555760000|2025-06-10 11:42:40||796.7||796.7||796.7||796.7|0
1749555770000|2025-06-10 11:42:50||796.8||796.7||796.8||796.7|0
1749555780000|2025-06-10 11:43:00||796.8||796.7||796.8||796.7|1265
1749555790000|2025-06-10 11:43:10|||||||||44
1749555800000|2025-06-10 11:43:20|||||||||29
1749555810000|2025-06-10 11:43:30|||||||||213
1749555820000|2025-06-10 11:43:40|796.8||796.8||796.8||796.8||0
1749555840000|2025-06-10 11:44:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|2203
1749555850000|2025-06-10 11:44:10||796.7||796.7||796.7||796.7|197
1749555870000|2025-06-10 11:44:30|796.8||796.8||796.8||796.8||3510
1749555890000|2025-06-10 11:44:50|||||||||106
1749555900000|2025-06-10 11:45:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|367
1749555910000|2025-06-10 11:45:10|||||||||1
1749555920000|2025-06-10 11:45:20|797||797||797||797||647
1749555930000|2025-06-10 11:45:30|796.9||796.9||796.9||796.9||3
1749555940000|2025-06-10 11:45:40|||||||||100
1749555950000|2025-06-10 11:45:50|796.6|796.4|796.4|796.2|796.6|796.4|796.4|796.2|10733
1749555960000|2025-06-10 11:46:00|796.5|796.3|796.4|796.2|796.5|796.3|796.4|796.2|2329
1749555970000|2025-06-10 11:46:10||796.3||796.3||796.3||796.3|0
1749555980000|2025-06-10 11:46:20||796.2||796.2||796.2||796.2|0
1749556000000|2025-06-10 11:46:40||796.3||796.3||796.3||796.3|894
1749556010000|2025-06-10 11:46:50|||||||||398
1749556020000|2025-06-10 11:47:00|||||||||29
1749556030000|2025-06-10 11:47:10|||||||||505
1749556040000|2025-06-10 11:47:20|||||||||227
1749556050000|2025-06-10 11:47:30|||||||||550
1749556060000|2025-06-10 11:47:40|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.4|2538
1749556070000|2025-06-10 11:47:50|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|455
1749556080000|2025-06-10 11:48:00|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|339
1749556090000|2025-06-10 11:48:10||796.5||796.5||796.5||796.4|302
1749556100000|2025-06-10 11:48:20||796.4||796.4||796.5||796.4|329
1749556110000|2025-06-10 11:48:30|796.5|796.5|796.5|796.4|796.5|796.5|796.5|796.4|3
1749556120000|2025-06-10 11:48:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|772
1749556130000|2025-06-10 11:48:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|932
1749556140000|2025-06-10 11:49:00|||||||||888
1749556150000|2025-06-10 11:49:10|796.8|796.8|797.1|796.9|797.1|796.9|796.8|796.8|1672
1749556160000|2025-06-10 11:49:20|797|796.8|797|796.9|797|796.9|796.9|796.8|446
1749556170000|2025-06-10 11:49:30|797.1||797.1||797.1||797||1891
1749556180000|2025-06-10 11:49:40|797|796.8|797|796.8|797|796.8|797|796.8|0
1749556190000|2025-06-10 11:49:50||796.9||796.9||796.9||796.9|0
1749556200000|2025-06-10 11:50:00|||||||||995
1749556210000|2025-06-10 11:50:10|797.2|796.8|797.3|797.2|797.3|797.2|797.2|796.8|1710
1749556220000|2025-06-10 11:50:20|||||||||112
1749556230000|2025-06-10 11:50:30|797.4|797.3|797.4|797.2|797.4|797.3|797.3|797.2|351
1749556250000|2025-06-10 11:50:50|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|1330
1749556260000|2025-06-10 11:51:00|||||||||51
1749556270000|2025-06-10 11:51:10||797.2||797.1||797.2||797.1|190
1749556280000|2025-06-10 11:51:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|3119
1749556290000|2025-06-10 11:51:30|797.5|797.3|797.5|797.4|797.5|797.4|797.5|797.3|7883
1749556300000|2025-06-10 11:51:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|723
1749556310000|2025-06-10 11:51:50|||||||||1
1749556320000|2025-06-10 11:52:00|||||||||990
1749556330000|2025-06-10 11:52:10|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|156
1749556340000|2025-06-10 11:52:20|797.8||797.8||797.8||797.8||0
1749556350000|2025-06-10 11:52:30|||||||||1
1749556370000|2025-06-10 11:52:50|797.7|797.7|797.8|797.7|797.8|797.7|797.7|797.7|998
1749556380000|2025-06-10 11:53:00||797.6||797.7||797.7||797.6|443
1749556390000|2025-06-10 11:53:10|798|797.9|798|797.9|798|797.9|798|797.9|190
1749556410000|2025-06-10 11:53:30|||||||||1876
1749556440000|2025-06-10 11:54:00||797.8||797.8||797.8||797.8|1096
1749556460000|2025-06-10 11:54:20|798.1|797.9|798.1|798|798.1|798|798.1|797.9|845
1749556470000|2025-06-10 11:54:30|798|797.9|798.1|797.9|798.1|797.9|798|797.9|553
1749556480000|2025-06-10 11:54:40|798||798||798||798||2554
1749556490000|2025-06-10 11:54:50|||||||||702
1749556510000|2025-06-10 11:55:10|798.1|798|798.1|798|798.1|798|798|797.9|173
1749556530000|2025-06-10 11:55:30|798|797.9|798|797.9|798|797.9|798|797.9|1220
1749556540000|2025-06-10 11:55:40|798.1||798.1||798.1||798.1||1220
1749556550000|2025-06-10 11:55:50||798||798||798||798|2315
1749556560000|2025-06-10 11:56:00||797.9||797.9||797.9||797.9|121
1749556570000|2025-06-10 11:56:10|798||798||798||798||2057
1749556580000|2025-06-10 11:56:20|798.1|798|798.2|798|798.3|798.1|798.1|798|8701
1749556590000|2025-06-10 11:56:30|798.3|798.1|798.3|798.1|798.4|798.2|798.2|798.1|9854
1749556600000|2025-06-10 11:56:40|798.2||798.2||798.2||798.2||0
1749556610000|2025-06-10 11:56:50||798||798||798||798|0
1749556620000|2025-06-10 11:57:00||798.1||798.1||798.1||798.1|355
1749556640000|2025-06-10 11:57:20|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|1269
1749556670000|2025-06-10 11:57:50|798.3|798.1|798.2|798.1|798.3|798.1|798.2|798.1|810
1749556680000|2025-06-10 11:58:00|798.1|798|798.1|798|798.1|798|798.1|797.9|3998
1749556690000|2025-06-10 11:58:10|798|797.9|798|797.9|798|797.9|798|797.9|1328
1749556700000|2025-06-10 11:58:20|||||||||3
1749556710000|2025-06-10 11:58:30|||||||||2015
1749556720000|2025-06-10 11:58:40|||||||||2490
1749556730000|2025-06-10 11:58:50|797.9|797.8|798|797.9|798|797.9|797.9|797.8|1268
1749556740000|2025-06-10 11:59:00||797.8||797.8||797.8||797.8|1709
1749556750000|2025-06-10 11:59:10|797.9||797.9||797.9||797.9||2401
1749556770000|2025-06-10 11:59:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2282
1749556780000|2025-06-10 11:59:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|4
1749556790000|2025-06-10 11:59:50|||||||||3373
1749556810000|2025-06-10 12:00:10|797.8||797.8||797.8||797.7||2207
1749556820000|2025-06-10 12:00:20|797.7||797.8||797.8||797.7||0
1749556830000|2025-06-10 12:00:30|797.7||797.7||797.7||797.7||4015
1749556840000|2025-06-10 12:00:40|797.2|797.1|797.2|797|797.2|797.1|797.2|797|2747
1749556860000|2025-06-10 12:01:00|797.1|797.3|797.4|797.3|797.4|797.3|797.1|797.3|2888
1749556870000|2025-06-10 12:01:10|797.6|797.4|797.5|797.3|797.6|797.4|797.5|797.3|3534
1749556880000|2025-06-10 12:01:20|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.3|2057
1749556890000|2025-06-10 12:01:30|797.4|797.3|797.4|797.2|797.4|797.4|797.3|797.2|588
1749556900000|2025-06-10 12:01:40||797.3||797.3||797.3||797.3|0
1749556910000|2025-06-10 12:01:50|797.5|797.4|797.6|797.5|797.6|797.5|797.5|797.4|1096
1749556920000|2025-06-10 12:02:00|||||||||2212
1749556930000|2025-06-10 12:02:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|330
1749556950000|2025-06-10 12:02:30|||||||||1816
1749556960000|2025-06-10 12:02:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.4|3
1749556970000|2025-06-10 12:02:50||797.4||797.4||797.4||797.4|16
1749556980000|2025-06-10 12:03:00||797.5||797.4||797.5||797.4|1092
1749556990000|2025-06-10 12:03:10||797.5||797.5||797.5||797.5|232
1749557000000|2025-06-10 12:03:20|797.7|797.6|797.7|797.5|797.7|797.6|797.7|797.5|417
1749557010000|2025-06-10 12:03:30||797.6||797.6||797.6||797.6|440
1749557020000|2025-06-10 12:03:40|||||||||166
1749557030000|2025-06-10 12:03:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|679
1749557040000|2025-06-10 12:04:00|||||||||69
1749557050000|2025-06-10 12:04:10|||||||||322
1749557070000|2025-06-10 12:04:30|797.7|797.6|797.7|797.6|797.8|797.7|797.7|797.6|1079
1749557080000|2025-06-10 12:04:40|||||||||1
1749557090000|2025-06-10 12:04:50|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|626
1749557100000|2025-06-10 12:05:00|797.7||797.7||797.8||797.7||310
1749557110000|2025-06-10 12:05:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.6|3363
1749557120000|2025-06-10 12:05:20||797.6||797.7||797.7||797.6|103
1749557130000|2025-06-10 12:05:30|797.7|797.6|797.7|797.6|797.8|797.6|797.7|797.6|0
1749557140000|2025-06-10 12:05:40|||||||||2
1749557150000|2025-06-10 12:05:50|||||||||1014
1749557160000|2025-06-10 12:06:00|||||||||2
1749557170000|2025-06-10 12:06:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|3667
1749557190000|2025-06-10 12:06:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|606
1749557200000|2025-06-10 12:06:40|797.8||797.7||797.8||797.7||0
1749557210000|2025-06-10 12:06:50|797.8||797.8||797.8||797.7||911
1749557220000|2025-06-10 12:07:00|797.7|797.7|797.9|797.8|797.9|797.8|797.7|797.7|953
1749557230000|2025-06-10 12:07:10|||||||||431
1749557240000|2025-06-10 12:07:20|798|797.9|798.1|798|798.1|798|798|797.9|4196
1749557250000|2025-06-10 12:07:30|798|797.9|798.1|798|798.2|798|798|797.9|24
1749557260000|2025-06-10 12:07:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2020
1749557270000|2025-06-10 12:07:50||798||798||798.1||798|1896
1749557280000|2025-06-10 12:08:00|798|797.9|798.1|797.9|798.1|797.9|798|797.9|525
1749557290000|2025-06-10 12:08:10|798||798.1||798.1||798||0
1749557300000|2025-06-10 12:08:20|798||798.1||798.1||798||2207
1749557310000|2025-06-10 12:08:30|798||798||798||798||4
1749557320000|2025-06-10 12:08:40|797.9|797.8|798|797.9|798|797.9|797.9|797.8|5766
1749557330000|2025-06-10 12:08:50|||||||||1
1749557340000|2025-06-10 12:09:00|||||||||25
1749557350000|2025-06-10 12:09:10|798.1||798.1||798.1||798||2181
1749557360000|2025-06-10 12:09:20|798||798||798||798||64
1749557370000|2025-06-10 12:09:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|639
1749557380000|2025-06-10 12:09:40|||||||||391
1749557390000|2025-06-10 12:09:50|798||798||798||798||96
1749557400000|2025-06-10 12:10:00|||||||||83
1749557410000|2025-06-10 12:10:10|797.9||797.9||797.9||797.9||27
1749557420000|2025-06-10 12:10:20|||||||||472
1749557430000|2025-06-10 12:10:30|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|3775
1749557440000|2025-06-10 12:10:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1223
1749557450000|2025-06-10 12:10:50|797.7|797.6|797.7|797.5|797.7|797.6|797.6|797.5|1147
1749557460000|2025-06-10 12:11:00||797.6||797.6||797.6||797.6|14
1749557470000|2025-06-10 12:11:10|||||||||1034
1749557480000|2025-06-10 12:11:20|||||||||349
1749557490000|2025-06-10 12:11:30|||||||||854
1749557500000|2025-06-10 12:11:40|797.6|797.4|797.6|797.4|797.6|797.5|797.6|797.4|585
1749557510000|2025-06-10 12:11:50||797.5||797.4||797.5||797.4|1102
1749557520000|2025-06-10 12:12:00||797.5||797.4||797.5||797.4|65
1749557530000|2025-06-10 12:12:10|797.5||797.6||797.6||797.5||2508
1749557540000|2025-06-10 12:12:20|797.5||797.5||797.6||797.5||49
1749557550000|2025-06-10 12:12:30|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|1449
1749557560000|2025-06-10 12:12:40|797.4|797.3|797.4|797.3|797.5|797.3|797.4|797.3|819
1749557570000|2025-06-10 12:12:50|797.5||797.5||797.5||797.5||2
1749557580000|2025-06-10 12:13:00||797.4||797.4||797.4||797.4|844
1749557590000|2025-06-10 12:13:10|797.6||797.6||797.6||797.6||1601
1749557600000|2025-06-10 12:13:20|797.5|797.5|797.5|797.4|797.5|797.5|797.5|797.4|438
1749557610000|2025-06-10 12:13:30|797.6||797.5||797.6||797.5||0
1749557630000|2025-06-10 12:13:50|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|276
1749557640000|2025-06-10 12:14:00|797.5|797.5|797.6|797.5|797.6|797.5|797.5|797.5|1363
1749557650000|2025-06-10 12:14:10|||||||||2385
1749557660000|2025-06-10 12:14:20|||||||||509
1749557670000|2025-06-10 12:14:30|||||||||1349
1749557680000|2025-06-10 12:14:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|537
1749557690000|2025-06-10 12:14:50||797.5||797.5||797.5||797.5|490
1749557700000|2025-06-10 12:15:00|797.6||797.7||797.7||797.6||57
1749557710000|2025-06-10 12:15:10||797.6||797.6||797.6||797.6|1018
1749557720000|2025-06-10 12:15:20|||||||||2288
1749557730000|2025-06-10 12:15:30|||||||||373
1749557740000|2025-06-10 12:15:40|||||||||135
1749557750000|2025-06-10 12:15:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|566
1749557760000|2025-06-10 12:16:00||797.6||797.7||797.7||797.6|401
1749557770000|2025-06-10 12:16:10|||||||||2609
1749557780000|2025-06-10 12:16:20|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|1666
1749557790000|2025-06-10 12:16:30|||||||||2179
1749557800000|2025-06-10 12:16:40|||||||||1
1749557810000|2025-06-10 12:16:50|797.9|797.8|798|797.9|798|797.9|797.9|797.8|735
1749557820000|2025-06-10 12:17:00|798.1||798||798.1||798||966
1749557830000|2025-06-10 12:17:10|797.9|797.8|797.9|797.8|797.9|797.9|797.9|797.8|334
1749557840000|2025-06-10 12:17:20|798|797.9|798.1|797.9|798.1|797.9|797.9|797.9|1080
1749557850000|2025-06-10 12:17:30|798||798.1||798.1||798||1312
1749557860000|2025-06-10 12:17:40|798|798|798|797.9|798|798|798|797.9|998
1749557870000|2025-06-10 12:17:50|798.1||798.1||798.1||798.1||587
1749557880000|2025-06-10 12:18:00||798||797.9||798||797.9|9394
1749557890000|2025-06-10 12:18:10||798||797.9||798||797.9|3189
1749557900000|2025-06-10 12:18:20|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|1601
1749557910000|2025-06-10 12:18:30|||||||||95
1749557930000|2025-06-10 12:18:50|||||||||235
1749557940000|2025-06-10 12:19:00|||||||||31
1749557960000|2025-06-10 12:19:20|||||||||41
1749557970000|2025-06-10 12:19:30||798.1||798.1||798.1||798.1|1267
1749557980000|2025-06-10 12:19:40||798.2||798.2||798.2||798.2|970
1749557990000|2025-06-10 12:19:50|||||||||310
1749558000000|2025-06-10 12:20:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|570
1749558010000|2025-06-10 12:20:10|798.1|798|798.3|798.1|798.3|798.2|798|797.9|2317
1749558020000|2025-06-10 12:20:20||798.2||798.2||798.2||798.2|433
1749558030000|2025-06-10 12:20:30|||||||||423
1749558040000|2025-06-10 12:20:40|||||||||24
1749558050000|2025-06-10 12:20:50|||||||||1
1749558060000|2025-06-10 12:21:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|5
1749558070000|2025-06-10 12:21:10|||||||||907
1749558080000|2025-06-10 12:21:20|||||||||409
1749558090000|2025-06-10 12:21:30|||||||||1214
1749558100000|2025-06-10 12:21:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|375
1749558110000|2025-06-10 12:21:50||798.1||798.1||798.1||798.1|748
1749558130000|2025-06-10 12:22:10|798.2||798.2||798.2||798.2||501
1749558140000|2025-06-10 12:22:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|215
1749558150000|2025-06-10 12:22:30|||||||||867
1749558160000|2025-06-10 12:22:40|||||||||392
1749558170000|2025-06-10 12:22:50|798.4|798.4|798.4|798.3|798.5|798.4|798.4|798.3|770
1749558190000|2025-06-10 12:23:10|798.5||798.4||798.5||798.4||1216
1749558210000|2025-06-10 12:23:30|798.5||798.4||798.5||798.4||105
1749558220000|2025-06-10 12:23:40|||||||||437
1749558230000|2025-06-10 12:23:50|||||||||1
1749558240000|2025-06-10 12:24:00|||||||||29
1749558250000|2025-06-10 12:24:10|||||||||2757
1749558260000|2025-06-10 12:24:20|||||||||821
1749558270000|2025-06-10 12:24:30|||||||||583
1749558280000|2025-06-10 12:24:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1345
1749558290000|2025-06-10 12:24:50|||||||||1593
1749558310000|2025-06-10 12:25:10|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|488
1749558320000|2025-06-10 12:25:20|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|3713
1749558330000|2025-06-10 12:25:30|798.5||798.5||798.5||798.5||233
1749558340000|2025-06-10 12:25:40|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|59
1749558350000|2025-06-10 12:25:50||798.4||798.5||798.5||798.4|128
1749558360000|2025-06-10 12:26:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|229
1749558390000|2025-06-10 12:26:30|798.6|798.5|798.4|798.3|798.6|798.5|798.4|798.3|4651
1749558400000|2025-06-10 12:26:40|798.5||798.5||798.5||798.5||6
1749558410000|2025-06-10 12:26:50||798.4||798.3||798.4||798.3|203
1749558420000|2025-06-10 12:27:00||798.4||798.3||798.4||798.3|634
1749558430000|2025-06-10 12:27:10|798.4||798.4||798.4||798.4||11
1749558440000|2025-06-10 12:27:20|798.5||798.4||798.5||798.4||742
1749558450000|2025-06-10 12:27:30|||||||||112
1749558460000|2025-06-10 12:27:40|||||||||636
1749558470000|2025-06-10 12:27:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1285
1749558480000|2025-06-10 12:28:00|||||||||65
1749558500000|2025-06-10 12:28:20|||||||||7
1749558510000|2025-06-10 12:28:30|||||||||202
1749558520000|2025-06-10 12:28:40|||||||||500
1749558530000|2025-06-10 12:28:50|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.1|1370
1749558540000|2025-06-10 12:29:00|798.2|798.1|798.3|798.1|798.3|798.2|798.2|798.1|1838
1749558550000|2025-06-10 12:29:10|798.2||798.2||798.2||798.2||221
1749558560000|2025-06-10 12:29:20|798.1|798|798.1|798|798.1|798|798.1|798|0
1749558570000|2025-06-10 12:29:30|798|797.9|797.9|797.8|798|797.9|797.9|797.8|406
1749558580000|2025-06-10 12:29:40|||||||||807
1749558600000|2025-06-10 12:30:00|798|797.9|798|797.9|798|797.9|798|797.9|423
1749558610000|2025-06-10 12:30:10|||||||||265
1749558620000|2025-06-10 12:30:20|798.1||798.1||798.1||798||755
1749558630000|2025-06-10 12:30:30|798||798||798||798||113
1749558640000|2025-06-10 12:30:40|||||||||1
1749558660000|2025-06-10 12:31:00|||||||||983
1749558670000|2025-06-10 12:31:10|798.1|798|798.3|798.2|798.3|798.2|798.1|798|2896
1749558680000|2025-06-10 12:31:20|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798.1|2791
1749558700000|2025-06-10 12:31:40|798.2||798.2||798.2||798.2||0
1749558710000|2025-06-10 12:31:50||798||798||798||798|535
1749558720000|2025-06-10 12:32:00|798.3|798.1|798.3|798.2|798.3|798.2|798.3|798.1|5504
1749558730000|2025-06-10 12:32:10|||||||||287
1749558740000|2025-06-10 12:32:20|798.2|798.1|798.2|798|798.2|798.1|798.2|798|760
1749558750000|2025-06-10 12:32:30||798.1||798.1||798.1||798|277
1749558760000|2025-06-10 12:32:40|798.3|798.3|798.4|798.3|798.4|798.3|798.3|798.2|1920
1749558770000|2025-06-10 12:32:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|5
1749558790000|2025-06-10 12:33:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|302
1749558800000|2025-06-10 12:33:20|||||||||18
1749558810000|2025-06-10 12:33:30||798.2||798.2||798.2||798.2|1171
1749558820000|2025-06-10 12:33:40|798.3|798.1|798.2|798.1|798.3|798.1|798.2|798.1|773
1749558830000|2025-06-10 12:33:50|798.3||798.3||798.3||798.2||0
1749558840000|2025-06-10 12:34:00|798.2|798|798.2|798|798.2|798|798.2|798|0
1749558850000|2025-06-10 12:34:10|798.1|798.1|798.1|798|798.1|798.1|798.1|798|563
1749558860000|2025-06-10 12:34:20|798.2||798.2||798.2||798.1||393
1749558880000|2025-06-10 12:34:40|||||||||62
1749558890000|2025-06-10 12:34:50|798.1||798.1||798.1||798.1||1275
1749558900000|2025-06-10 12:35:00|798|797.9|797.9|797.8|798|797.9|797.9|797.8|250
1749558910000|2025-06-10 12:35:10|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|662
1749558920000|2025-06-10 12:35:20|798|797.8|798|797.9|798|797.9|798|797.8|2620
1749558930000|2025-06-10 12:35:30|797.9|797.8|797.9|797.8|798|797.8|797.9|797.8|642
1749558940000|2025-06-10 12:35:40|798||798||798||798||145
1749558950000|2025-06-10 12:35:50|797.9||797.9||797.9||797.9||1506
1749558960000|2025-06-10 12:36:00|||||||||435
1749558970000|2025-06-10 12:36:10|||||||||15
1749558980000|2025-06-10 12:36:20|||||||||1031
1749559000000|2025-06-10 12:36:40|798|797.9|798.1|797.9|798.1|797.9|798|797.9|1899
1749559010000|2025-06-10 12:36:50||798||798||798||798|0
1749559030000|2025-06-10 12:37:10|798|797.9|798|797.9|798|797.9|798|797.9|135
1749559040000|2025-06-10 12:37:20|798.1||798.1||798.1||798.1||0
1749559050000|2025-06-10 12:37:30|798|797.8|797.9|797.8|798|797.8|797.9|797.8|667
1749559060000|2025-06-10 12:37:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|212
1749559070000|2025-06-10 12:37:50||797.6||797.6||797.6||797.6|462
1749559080000|2025-06-10 12:38:00|797.7|797.5|797.7|797.5|797.7|797.5|797.6|797.5|2723
1749559090000|2025-06-10 12:38:10|||||||||1000
1749559110000|2025-06-10 12:38:30|797.6||797.7||797.7||797.6||947
1749559120000|2025-06-10 12:38:40|797.6||797.6||797.7||797.6||1840
1749559130000|2025-06-10 12:38:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|435
1749559140000|2025-06-10 12:39:00||797.3||797.4||797.4||797.3|501
1749559150000|2025-06-10 12:39:10||797.3||797.3||797.3||797.3|0
1749559160000|2025-06-10 12:39:20||797.4||797.3||797.4||797.3|1
1749559170000|2025-06-10 12:39:30|||||||||57
1749559180000|2025-06-10 12:39:40|797.4||797.5||797.5||797.4||621
1749559190000|2025-06-10 12:39:50|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.3|2501
1749559200000|2025-06-10 12:40:00|797.6|797.3|797.6|797.4|797.6|797.4|797.5|797.3|3251
1749559210000|2025-06-10 12:40:10|797.5||797.5||797.5||797.5||801
1749559230000|2025-06-10 12:40:30|797.6||797.5||797.6||797.5||1467
1749559240000|2025-06-10 12:40:40|797.6||797.6||797.6||797.5||717
1749559250000|2025-06-10 12:40:50||797.5||797.5||797.5||797.5|975
1749559260000|2025-06-10 12:41:00|797.7||797.7||797.7||797.6||1290
1749559270000|2025-06-10 12:41:10|797.6||797.7||797.7||797.6||0
1749559280000|2025-06-10 12:41:20|797.6||797.6||797.6||797.6||49
1749559290000|2025-06-10 12:41:30|797.7||797.7||797.7||797.7||1
1749559300000|2025-06-10 12:41:40|797.6|797.4|797.6|797.5|797.6|797.5|797.5|797.4|467
1749559310000|2025-06-10 12:41:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|68
1749559320000|2025-06-10 12:42:00|||||||||851
1749559330000|2025-06-10 12:42:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1196
1749559340000|2025-06-10 12:42:20|||||||||1077
1749559370000|2025-06-10 12:42:50|797.2|797.1|797.2|797|797.3|797.1|797.2|797|3547
1749559380000|2025-06-10 12:43:00|797.1||797.1||797.1||797.1||0
1749559390000|2025-06-10 12:43:10|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.2|1439
1749559400000|2025-06-10 12:43:20|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|2
1749559410000|2025-06-10 12:43:30|797.3|797.2|797.3|797.2|797.3|797.3|797.3|797.2|117
1749559430000|2025-06-10 12:43:50||797.1||797.2||797.2||797.1|1320
1749559450000|2025-06-10 12:44:10|||||||||445
1749559470000|2025-06-10 12:44:30|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|299
1749559480000|2025-06-10 12:44:40|||||||||1235
1749559490000|2025-06-10 12:44:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|771
1749559500000|2025-06-10 12:45:00|||||||||36
1749559510000|2025-06-10 12:45:10|||||||||284
1749559520000|2025-06-10 12:45:20|||||||||748
1749559530000|2025-06-10 12:45:30|797.5||797.5||797.5||797.4||1190
1749559540000|2025-06-10 12:45:40|797.4||797.4||797.4||797.4||778
1749559550000|2025-06-10 12:45:50|797.5|797.4|797.5|797.3|797.5|797.4|797.4|797.3|3725
1749559560000|2025-06-10 12:46:00|797.4|797.4|797.5|797.3|797.5|797.4|797.4|797.3|2614
1749559570000|2025-06-10 12:46:10|797.4|797.4|797.5|797.3|797.5|797.4|797.4|797.3|846
1749559580000|2025-06-10 12:46:20||797.4||797.4||797.4||797.3|379
1749559590000|2025-06-10 12:46:30|797.4|797.3|797.4|797.3|797.4|797.4|797.4|797.3|1053
1749559600000|2025-06-10 12:46:40|797.5||797.4||797.5||797.4||1712
1749559610000|2025-06-10 12:46:50|||||||||231
1749559620000|2025-06-10 12:47:00|797.5||797.5||797.5||797.4||1174
1749559630000|2025-06-10 12:47:10|797.4||797.5||797.5||797.4||687
1749559640000|2025-06-10 12:47:20|797.4||797.4||797.5||797.4||0
1749559650000|2025-06-10 12:47:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1714
1749559660000|2025-06-10 12:47:40|||||||||216
1749559670000|2025-06-10 12:47:50|||||||||1070
1749559680000|2025-06-10 12:48:00|||||||||1
1749559700000|2025-06-10 12:48:20|||||||||2285
1749559710000|2025-06-10 12:48:30|||||||||111
1749559720000|2025-06-10 12:48:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|512
1749559740000|2025-06-10 12:49:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|380
1749559760000|2025-06-10 12:49:20|||||||||1706
1749559770000|2025-06-10 12:49:30|||||||||1091
1749559780000|2025-06-10 12:49:40|||||||||17
1749559790000|2025-06-10 12:49:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|138
1749559800000|2025-06-10 12:50:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1038
1749559810000|2025-06-10 12:50:10|||||||||4
1749559820000|2025-06-10 12:50:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1284
1749559830000|2025-06-10 12:50:30||797||797||797||797|1004
1749559840000|2025-06-10 12:50:40|797.1||797.1||797.1||797.1||411
1749559850000|2025-06-10 12:50:50|797.2||797.1||797.2||797.1||1173
1749559860000|2025-06-10 12:51:00|797.2|797.1|797.1|797|797.2|797.1|797.1|797|780
1749559870000|2025-06-10 12:51:10|797.2||797.1||797.2||797.1||1219
1749559880000|2025-06-10 12:51:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2245
1749559910000|2025-06-10 12:51:50|||||||||274
1749559920000|2025-06-10 12:52:00|||||||||2603
1749559930000|2025-06-10 12:52:10|||||||||103
1749559940000|2025-06-10 12:52:20|||||||||786
1749559960000|2025-06-10 12:52:40|||||||||4960
1749559980000|2025-06-10 12:53:00|||||||||2966
1749560020000|2025-06-10 12:53:40|||||||||16
1749560030000|2025-06-10 12:53:50|||||||||9
1749560040000|2025-06-10 12:54:00|||||||||1010
1749560050000|2025-06-10 12:54:10|||||||||110
1749560060000|2025-06-10 12:54:20|||||||||1656
1749560070000|2025-06-10 12:54:30|||||||||325
1749560090000|2025-06-10 12:54:50|||||||||750
1749560100000|2025-06-10 12:55:00|797.1|797|797|796.9|797.1|797|797|796.9|964
1749560110000|2025-06-10 12:55:10|797.1|797|797.1|797|797.1|797|797.1|797|5902
1749560120000|2025-06-10 12:55:20|||||||||113
1749560130000|2025-06-10 12:55:30|||||||||1
1749560140000|2025-06-10 12:55:40|797|796.9|797.1|796.9|797.1|796.9|797|796.9|694
1749560150000|2025-06-10 12:55:50|797||797||797||797||1
1749560160000|2025-06-10 12:56:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|17904
1749560170000|2025-06-10 12:56:10|796.8|796.7|796.7|796.6|796.8|796.7|796.6|796.5|1190
1749560180000|2025-06-10 12:56:20|||||||||702
1749560190000|2025-06-10 12:56:30|||||||||112
1749560200000|2025-06-10 12:56:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|0
1749560210000|2025-06-10 12:56:50|||||||||665
1749560220000|2025-06-10 12:57:00|||||||||20
1749560230000|2025-06-10 12:57:10|||||||||2210
1749560240000|2025-06-10 12:57:20|||||||||5986
1749560260000|2025-06-10 12:57:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2101
1749560290000|2025-06-10 12:58:10|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|1359
1749560310000|2025-06-10 12:58:30|||||||||3546
1749560320000|2025-06-10 12:58:40|796.9|796.8|796.9|796.8|796.9|796.8|796.8|796.7|421
1749560330000|2025-06-10 12:58:50|797|796.9|797|796.9|797|796.9|797|796.8|2592
1749560340000|2025-06-10 12:59:00|797.1|797|797.1|797|797.1|797|797.1|797|1570
1749560350000|2025-06-10 12:59:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|637
1749560360000|2025-06-10 12:59:20|||||||||717
1749560370000|2025-06-10 12:59:30|797.1|797|797|796.9|797.1|797|796.9|796.8|555
1749560380000|2025-06-10 12:59:40|796.9|796.8|796.9|796.8|797|796.9|796.9|796.8|540
1749560390000|2025-06-10 12:59:50|||||||||739
1749560400000|2025-06-10 13:00:00|797|796.9|797.1|797|797.1|797|797|796.9|725
1749560410000|2025-06-10 13:00:10||796.9||797||797||796.9|562
1749560420000|2025-06-10 13:00:20|||||||||1027
1749560440000|2025-06-10 13:00:40|797.2|797.1|797.1|797|797.2|797.1|797.1|797|394
1749560450000|2025-06-10 13:00:50|||||||||1322
1749560460000|2025-06-10 13:01:00|797.2|797.1|797.2|797.1|797.3|797.2|797.2|797.1|2211
1749560470000|2025-06-10 13:01:10|797.3||797.3||797.3||797.3||149
1749560480000|2025-06-10 13:01:20||797.2||797.2||797.2||797.2|149
1749560490000|2025-06-10 13:01:30|797.4|797.1|797.2|797.1|797.4|797.1|797.2|797.1|4056
1749560510000|2025-06-10 13:01:50|||||||||561
1749560520000|2025-06-10 13:02:00|797.1|797|797.1|797|797.1|797|797.1|797|1246
1749560530000|2025-06-10 13:02:10|797.2|797.1|797.2|797|797.2|797.1|797.2|797|445
1749560540000|2025-06-10 13:02:20||797.1||797||797.1||797|655
1749560550000|2025-06-10 13:02:30||797.1||797||797.1||797|849
1749560560000|2025-06-10 13:02:40||797.1||797.1||797.1||797|1096
1749560570000|2025-06-10 13:02:50|797.4|797.2|797.2|797.1|797.4|797.2|797.2|797.1|917
1749560580000|2025-06-10 13:03:00|||||||||795
1749560590000|2025-06-10 13:03:10|||||||||4351
1749560600000|2025-06-10 13:03:20|797.1|797|797.2|797|797.2|797|797.1|797|187
1749560610000|2025-06-10 13:03:30|797.1||797.1||797.1||797.1||3771
1749560620000|2025-06-10 13:03:40|797|796.9|797|796.9|797|796.9|797|796.9|1121
1749560630000|2025-06-10 13:03:50|797.1|797|797.2|797.1|797.2|797.1|797|796.9|1640
1749560640000|2025-06-10 13:04:00|797.1|797|797.1|797|797.1|797.1|797.1|797|1
1749560650000|2025-06-10 13:04:10|797.2|797.1|797.2|797|797.2|797.1|797.2|797|2619
1749560660000|2025-06-10 13:04:20|797.1||797.1||797.1||797.1||2497
1749560670000|2025-06-10 13:04:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1714
1749560680000|2025-06-10 13:04:40|797.1|797|797.1|797|797.1|797|797.1|797|2207
1749560700000|2025-06-10 13:05:00|||||||||3557
1749560710000|2025-06-10 13:05:10|797|796.9|796.8|796.7|797|796.9|796.8|796.7|3262
1749560730000|2025-06-10 13:05:30|||||||||1
1749560740000|2025-06-10 13:05:40|||||||||4009
1749560750000|2025-06-10 13:05:50||796.6||796.6||796.6||796.6|117
1749560760000|2025-06-10 13:06:00||796.7||796.7||796.7||796.7|1132
1749560770000|2025-06-10 13:06:10||796.6||796.7||796.7||796.6|1449
1749560780000|2025-06-10 13:06:20||796.6||796.7||796.7||796.6|0
1749560790000|2025-06-10 13:06:30|796.9|796.6|796.9|796.8|796.9|796.8|796.9|796.6|583
1749560800000|2025-06-10 13:06:40|797||797||797||797||1369
1749560810000|2025-06-10 13:06:50|796.9||797||797||796.9||503
1749560820000|2025-06-10 13:07:00|796.9||796.9||796.9||796.9||501
1749560830000|2025-06-10 13:07:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|398
1749560840000|2025-06-10 13:07:20|797|796.8|796.9|796.7|797|796.8|796.9|796.7|90
1749560850000|2025-06-10 13:07:30|797|796.8|797|796.8|797|796.8|797|796.7|1469
1749560860000|2025-06-10 13:07:40||796.9||796.9||796.9||796.9|724
1749560870000|2025-06-10 13:07:50||796.8||796.8||796.8||796.8|579
1749560880000|2025-06-10 13:08:00||796.9||796.9||796.9||796.9|1590
1749560890000|2025-06-10 13:08:10|797.1||797.1||797.1||797.1||1949
1749560910000|2025-06-10 13:08:30||797||797||797||797|883
1749560930000|2025-06-10 13:08:50|||||||||271
1749560940000|2025-06-10 13:09:00|||||||||501
1749560950000|2025-06-10 13:09:10|797|796.9|797|796.9|797|796.9|797|796.9|2094
1749560960000|2025-06-10 13:09:20|||||||||2500
1749560970000|2025-06-10 13:09:30|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|1338
1749560980000|2025-06-10 13:09:40|797|796.8|797|796.9|797|796.9|797|796.8|2332
1749560990000|2025-06-10 13:09:50|||||||||379
1749561000000|2025-06-10 13:10:00|||||||||2198
1749561010000|2025-06-10 13:10:10|||||||||1584
1749561020000|2025-06-10 13:10:20|||||||||1058
1749561030000|2025-06-10 13:10:30|||||||||2392
1749561050000|2025-06-10 13:10:50|||||||||111
1749561060000|2025-06-10 13:11:00|797.1|797|797.1|797|797.1|797|797|796.9|1229
1749561070000|2025-06-10 13:11:10||796.9||797||797||796.9|110
1749561080000|2025-06-10 13:11:20|||||||||1142
1749561100000|2025-06-10 13:11:40||796.9||796.9||796.9||796.9|0
1749561110000|2025-06-10 13:11:50||797||797||797||797|766
1749561120000|2025-06-10 13:12:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|699
1749561130000|2025-06-10 13:12:10|||||||||3569
1749561140000|2025-06-10 13:12:20|||||||||286
1749561150000|2025-06-10 13:12:30|||||||||123
1749561160000|2025-06-10 13:12:40|||||||||2220
1749561170000|2025-06-10 13:12:50|||||||||82
1749561180000|2025-06-10 13:13:00|||||||||1132
1749561190000|2025-06-10 13:13:10|||||||||3
1749561200000|2025-06-10 13:13:20|||||||||740
1749561210000|2025-06-10 13:13:30|||||||||1767
1749561220000|2025-06-10 13:13:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|3045
1749561230000|2025-06-10 13:13:50|||||||||4682
1749561240000|2025-06-10 13:14:00|||||||||1674
1749561250000|2025-06-10 13:14:10|||||||||431
1749561260000|2025-06-10 13:14:20|||||||||339
1749561270000|2025-06-10 13:14:30|||||||||27
1749561280000|2025-06-10 13:14:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|2
1749561290000|2025-06-10 13:14:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2824
1749561300000|2025-06-10 13:15:00||796.6||796.7||796.7||796.6|3
1749561310000|2025-06-10 13:15:10|||||||||509
1749561320000|2025-06-10 13:15:20|||||||||2351
1749561340000|2025-06-10 13:15:40|||||||||1766
1749561350000|2025-06-10 13:15:50|||||||||17
1749561360000|2025-06-10 13:16:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|592
1749561370000|2025-06-10 13:16:10|||||||||525
1749561390000|2025-06-10 13:16:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1174
1749561400000|2025-06-10 13:16:40|||||||||98
1749561410000|2025-06-10 13:16:50|||||||||545
1749561430000|2025-06-10 13:17:10|||||||||2157
1749561440000|2025-06-10 13:17:20|||||||||1
1749561460000|2025-06-10 13:17:40|||||||||600
1749561480000|2025-06-10 13:18:00|||||||||957
1749561490000|2025-06-10 13:18:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1545
1749561500000|2025-06-10 13:18:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|96
1749561510000|2025-06-10 13:18:30|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|990
1749561520000|2025-06-10 13:18:40|796.9|796.8|796.9|796.7|797|796.8|796.9|796.7|971
1749561530000|2025-06-10 13:18:50|||||||||5
1749561540000|2025-06-10 13:19:00|796.8||796.8||796.8||796.8||110
1749561550000|2025-06-10 13:19:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|3081
1749561560000|2025-06-10 13:19:20|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|10685
1749561570000|2025-06-10 13:19:30|796.7||796.7||796.7||796.7||1891
1749561580000|2025-06-10 13:19:40|||||||||169
1749561590000|2025-06-10 13:19:50|||||||||437
1749561600000|2025-06-10 13:20:00|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|15
1749561610000|2025-06-10 13:20:10|796.7||796.7||796.7||796.7||890
1749561620000|2025-06-10 13:20:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1885
1749561630000|2025-06-10 13:20:30|||||||||215
1749561640000|2025-06-10 13:20:40|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|965
1749561650000|2025-06-10 13:20:50|||||||||1658
1749561660000|2025-06-10 13:21:00|||||||||211
1749561670000|2025-06-10 13:21:10|||||||||440
1749561690000|2025-06-10 13:21:30|||||||||5
1749561700000|2025-06-10 13:21:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|923
1749561710000|2025-06-10 13:21:50|||||||||544
1749561720000|2025-06-10 13:22:00|||||||||659
1749561730000|2025-06-10 13:22:10|||||||||774
1749561740000|2025-06-10 13:22:20|||||||||260
1749561750000|2025-06-10 13:22:30|796.7|796.6|796.7|796.6|796.7|796.6|796.6|796.5|2832
1749561760000|2025-06-10 13:22:40|||||||||872
1749561770000|2025-06-10 13:22:50|||||||||73
1749561780000|2025-06-10 13:23:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|790
1749561790000|2025-06-10 13:23:10|||||||||1566
1749561800000|2025-06-10 13:23:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1236
1749561810000|2025-06-10 13:23:30|||||||||1992
1749561820000|2025-06-10 13:23:40|||||||||299
1749561830000|2025-06-10 13:23:50|||||||||415
1749561840000|2025-06-10 13:24:00|||||||||596
1749561850000|2025-06-10 13:24:10|796.8|796.7|796.8|796.7|796.9|796.7|796.8|796.7|50
1749561860000|2025-06-10 13:24:20|||||||||952
1749561870000|2025-06-10 13:24:30||796.6||796.6||796.6||796.6|351
1749561880000|2025-06-10 13:24:40|796.7||796.7||796.7||796.7||97
1749561890000|2025-06-10 13:24:50|||||||||221
1749561900000|2025-06-10 13:25:00|796.8|796.7|797|796.8|797|796.8|796.8|796.7|2707
1749561910000|2025-06-10 13:25:10|796.9||797||797||796.9||1216
1749561920000|2025-06-10 13:25:20|796.9|796.7|796.9|796.8|796.9|796.8|796.8|796.7|1432
1749561930000|2025-06-10 13:25:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|503
1749561940000|2025-06-10 13:25:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|675
1749561960000|2025-06-10 13:26:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|4120
1749561970000|2025-06-10 13:26:10|796.7|796.6|796.7|796.6|796.8|796.6|796.7|796.6|2014
1749561980000|2025-06-10 13:26:20|||||||||1113
1749561990000|2025-06-10 13:26:30||796.5||796.5||796.5||796.5|0
1749562010000|2025-06-10 13:26:50||796.6||796.5||796.6||796.5|1420
1749562020000|2025-06-10 13:27:00|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|449
1749562030000|2025-06-10 13:27:10|796.5||796.5||796.5||796.5||251
1749562040000|2025-06-10 13:27:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2604
1749562050000|2025-06-10 13:27:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|4001
1749562060000|2025-06-10 13:27:40|||||||||1389
1749562070000|2025-06-10 13:27:50||796.1||796.1||796.1||796.1|346
1749562080000|2025-06-10 13:28:00||796.2||796.2||796.2||796.2|1170
1749562090000|2025-06-10 13:28:10||796.1||796.2||796.2||796.1|747
1749562100000|2025-06-10 13:28:20|||||||||1
1749562110000|2025-06-10 13:28:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2904
1749562120000|2025-06-10 13:28:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|110
1749562130000|2025-06-10 13:28:50|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|3030
1749562140000|2025-06-10 13:29:00||796.3||796.3||796.3||796.2|270
1749562160000|2025-06-10 13:29:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.3|1832
1749562170000|2025-06-10 13:29:30|796.6|796.5|796.7|796.6|796.7|796.6|796.6|796.5|1227
1749562180000|2025-06-10 13:29:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|0
1749562190000|2025-06-10 13:29:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|135
1749562200000|2025-06-10 13:30:00|796.6|796.5|796.6|796.5|796.6|796.6|796.6|796.5|1993
1749562210000|2025-06-10 13:30:10|||||||||2122
1749562220000|2025-06-10 13:30:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|385
1749562230000|2025-06-10 13:30:30|796.4|796.3|796.5|796.4|796.6|796.4|796.4|796.3|4546
1749562240000|2025-06-10 13:30:40|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|770
1749562250000|2025-06-10 13:30:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2519
1749562260000|2025-06-10 13:31:00|||||||||1326
1749562270000|2025-06-10 13:31:10|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|537
1749562280000|2025-06-10 13:31:20|||||||||262
1749562290000|2025-06-10 13:31:30|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|1671
1749562300000|2025-06-10 13:31:40|796.4|796.2|796.3|796.2|796.5|796.2|796.3|796.2|2975
1749562310000|2025-06-10 13:31:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1357
1749562320000|2025-06-10 13:32:00|||||||||300
1749562330000|2025-06-10 13:32:10|||||||||868
1749562340000|2025-06-10 13:32:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2940
1749562350000|2025-06-10 13:32:30|||||||||1062
1749562360000|2025-06-10 13:32:40|796.3|796.2|796.2|796.1|796.4|796.2|796.2|796.1|1985
1749562370000|2025-06-10 13:32:50|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|340
1749562380000|2025-06-10 13:33:00|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|778
1749562390000|2025-06-10 13:33:10|796.5|796.4|796.5|796.4|796.5|796.4|796.4|796.4|250
1749562400000|2025-06-10 13:33:20|||||||||191
1749562410000|2025-06-10 13:33:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1291
1749562420000|2025-06-10 13:33:40|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|4296
1749562430000|2025-06-10 13:33:50|||||||||1943
1749562440000|2025-06-10 13:34:00|||||||||440
1749562450000|2025-06-10 13:34:10|||||||||1
1749562460000|2025-06-10 13:34:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|3986
1749562480000|2025-06-10 13:34:40|||||||||310
1749562490000|2025-06-10 13:34:50||796.3||796.4||796.4||796.3|353
1749562500000|2025-06-10 13:35:00|||||||||134
1749562510000|2025-06-10 13:35:10|||||||||2772
1749562520000|2025-06-10 13:35:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|2130
1749562530000|2025-06-10 13:35:30|796.8|796.7|796.9|796.7|796.9|796.8|796.8|796.7|2150
1749562540000|2025-06-10 13:35:40||796.8||796.8||796.8||796.8|250
1749562550000|2025-06-10 13:35:50|797||796.9||797||796.9||694
1749562560000|2025-06-10 13:36:00|797|796.9|797.1|797|797.1|797|797|796.9|5442
1749562570000|2025-06-10 13:36:10|||||||||1618
1749562580000|2025-06-10 13:36:20|||||||||1
1749562590000|2025-06-10 13:36:30|797.2||797.2||797.2||797.2||6385
1749562600000|2025-06-10 13:36:40||797.1||797.1||797.1||797.1|209
1749562610000|2025-06-10 13:36:50|797.1|797|797.1|797|797.1|797|797.1|797|998
1749562620000|2025-06-10 13:37:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797|546
1749562630000|2025-06-10 13:37:10|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|3144
1749562640000|2025-06-10 13:37:20|797.2|797.2|797.3|797.2|797.3|797.2|797.2|797.1|422
1749562650000|2025-06-10 13:37:30|||||||||727
1749562660000|2025-06-10 13:37:40|||||||||1704
1749562670000|2025-06-10 13:37:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|9763
1749562680000|2025-06-10 13:38:00|797.5||797.4||797.5||797.4||1408
1749562690000|2025-06-10 13:38:10|||||||||902
1749562700000|2025-06-10 13:38:20|797.5||797.5||797.5||797.5||0
1749562710000|2025-06-10 13:38:30|797.4||797.5||797.5||797.4||995
1749562720000|2025-06-10 13:38:40|797.4||797.4||797.5||797.4||110
1749562750000|2025-06-10 13:39:10||797.2||797.3||797.3||797.2|939
1749562760000|2025-06-10 13:39:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|997
1749562770000|2025-06-10 13:39:30|797.2|797.1|797.1|797|797.2|797.1|797.1|797|1084
1749562780000|2025-06-10 13:39:40|||||||||3013
1749562790000|2025-06-10 13:39:50|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|6114
1749562800000|2025-06-10 13:40:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|324
1749562810000|2025-06-10 13:40:10||797.2||797.2||797.2||797.2|345
1749562830000|2025-06-10 13:40:30|797.3|797.3|797.3|797.2|797.3|797.3|797.3|797.2|755
1749562840000|2025-06-10 13:40:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|871
1749562850000|2025-06-10 13:40:50|||||||||659
1749562860000|2025-06-10 13:41:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1374
1749562870000|2025-06-10 13:41:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1
1749562880000|2025-06-10 13:41:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1047
1749562890000|2025-06-10 13:41:30|797.2|797.1|797.1|797|797.2|797.1|797.1|797|2160
1749562900000|2025-06-10 13:41:40|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|527
1749562910000|2025-06-10 13:41:50|797.2||797.2||797.2||797.2||1557
1749562920000|2025-06-10 13:42:00|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|3006
1749562930000|2025-06-10 13:42:10|||||||||492
1749562940000|2025-06-10 13:42:20|797.5||797.5||797.5||797.5||1493
1749562950000|2025-06-10 13:42:30|797.4||797.5||797.5||797.4||0
1749562960000|2025-06-10 13:42:40||797.4||797.4||797.4||797.4|4857
1749562970000|2025-06-10 13:42:50|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|4917
1749562980000|2025-06-10 13:43:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|3040
1749562990000|2025-06-10 13:43:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|0
1749563000000|2025-06-10 13:43:20|||||||||1319
1749563010000|2025-06-10 13:43:30|||||||||2561
1749563020000|2025-06-10 13:43:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|531
1749563040000|2025-06-10 13:44:00|||||||||829
1749563050000|2025-06-10 13:44:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2081
1749563060000|2025-06-10 13:44:20|797.6|797.5|797.6|797.4|797.6|797.5|797.5|797.4|3759
1749563070000|2025-06-10 13:44:30|797.5||797.5||797.5||797.5||1217
1749563080000|2025-06-10 13:44:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|2813
1749563090000|2025-06-10 13:44:50|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|3656
1749563100000|2025-06-10 13:45:00|797.6|797.4|797.4|797.3|797.6|797.4|797.4|797.3|2304
1749563110000|2025-06-10 13:45:10|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.1|433
1749563120000|2025-06-10 13:45:20|797.5||797.5||797.5||797.5||2036
1749563130000|2025-06-10 13:45:30|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|797
1749563140000|2025-06-10 13:45:40|797.6|797.5|797.6|797.5|797.6|797.5|797.5|797.5|429
1749563150000|2025-06-10 13:45:50|||||||||209
1749563160000|2025-06-10 13:46:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2564
1749563170000|2025-06-10 13:46:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|598
1749563180000|2025-06-10 13:46:20|||||||||791
1749563190000|2025-06-10 13:46:30|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|4613
1749563200000|2025-06-10 13:46:40|||||||||576
1749563210000|2025-06-10 13:46:50|||||||||3320
1749563220000|2025-06-10 13:47:00|797.6|797.5|797.8|797.6|797.8|797.6|797.6|797.5|5377
1749563230000|2025-06-10 13:47:10|797.7||797.7||797.8||797.7||1814
1749563240000|2025-06-10 13:47:20|797.8||797.7||797.8||797.7||1012
1749563250000|2025-06-10 13:47:30|||||||||1085
1749563260000|2025-06-10 13:47:40|797.8||797.7||797.8||797.7||820
1749563270000|2025-06-10 13:47:50|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|672
1749563280000|2025-06-10 13:48:00|797.6|797.6|797.7|797.6|797.7|797.6|797.6|797.6|1951
1749563300000|2025-06-10 13:48:20||797.5||797.5||797.5||797.5|2117
1749563310000|2025-06-10 13:48:30|797.6|797.6|797.6|797.5|797.6|797.6|797.6|797.5|1751
1749563320000|2025-06-10 13:48:40|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|445
1749563330000|2025-06-10 13:48:50||797.5||797.5||797.5||797.5|3696
1749563340000|2025-06-10 13:49:00|797.7||797.7||797.7||797.6||13049
1749563350000|2025-06-10 13:49:10|797.6|797.6|797.7|797.6|797.7|797.6|797.6|797.6|1857
1749563360000|2025-06-10 13:49:20|||||||||992
1749563370000|2025-06-10 13:49:30|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|776
1749563380000|2025-06-10 13:49:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|0
1749563390000|2025-06-10 13:49:50|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|648
1749563400000|2025-06-10 13:50:00|797.7|797.4|797.7|797.6|797.7|797.6|797.7|797.4|2196
1749563410000|2025-06-10 13:50:10|||||||||1173
1749563420000|2025-06-10 13:50:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1285
1749563430000|2025-06-10 13:50:30|||||||||184
1749563440000|2025-06-10 13:50:40|||||||||501
1749563450000|2025-06-10 13:50:50|||||||||4553
1749563460000|2025-06-10 13:51:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|2150
1749563470000|2025-06-10 13:51:10|797.8|797.7|798|797.9|798|797.9|797.8|797.7|2132
1749563480000|2025-06-10 13:51:20|798.1|798|798.1|798|798.1|798|798.1|798|2427
1749563490000|2025-06-10 13:51:30|798|797.9|797.8|797.7|798|797.9|797.8|797.7|2970
1749563500000|2025-06-10 13:51:40||797.6||797.6||797.6||797.6|51
1749563510000|2025-06-10 13:51:50|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.6|2652
1749563520000|2025-06-10 13:52:00|797.7|797.6|797.7|797.5|797.7|797.6|797.7|797.5|1366
1749563530000|2025-06-10 13:52:10||797.6||797.5||797.6||797.5|3124
1749563540000|2025-06-10 13:52:20|797.6|797.4|797.4|797.3|797.6|797.4|797.4|797.3|1191
1749563550000|2025-06-10 13:52:30|797.3|797.2|797.2|797|797.3|797.2|797.2|797|2332
1749563560000|2025-06-10 13:52:40|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|756
1749563570000|2025-06-10 13:52:50||797||796.9||797||796.9|1
1749563580000|2025-06-10 13:53:00|797|796.8|797|796.8|797|796.8|797|796.8|653
1749563590000|2025-06-10 13:53:10|796.9|796.7|796.7|796.6|796.9|796.7|796.7|796.6|589
1749563600000|2025-06-10 13:53:20|796.6|796.5|796.7|796.6|796.7|796.6|796.6|796.5|772
1749563610000|2025-06-10 13:53:30|796.8|796.7|796.8|796.7|796.9|796.8|796.8|796.7|1935
1749563620000|2025-06-10 13:53:40|||||||||50
1749563630000|2025-06-10 13:53:50|796.7|796.6|796.8|796.6|796.8|796.7|796.7|796.6|1500
1749563640000|2025-06-10 13:54:00||796.7||796.7||796.7||796.6|457
1749563650000|2025-06-10 13:54:10|||||||||1
1749563660000|2025-06-10 13:54:20|797|796.9|797|796.8|797|796.9|796.9|796.8|1212
1749563670000|2025-06-10 13:54:30|796.9||796.9||796.9||796.9||94
1749563680000|2025-06-10 13:54:40|797||797||797||797||112
1749563690000|2025-06-10 13:54:50||796.9||796.9||796.9||796.9|701
1749563700000|2025-06-10 13:55:00|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|1928
1749563710000|2025-06-10 13:55:10|796.9||796.9||796.9||796.9||815
1749563720000|2025-06-10 13:55:20||796.8||796.8||796.8||796.8|958
1749563730000|2025-06-10 13:55:30||796.7||796.7||796.7||796.7|736
1749563740000|2025-06-10 13:55:40|||||||||1963
1749563750000|2025-06-10 13:55:50|797|796.8|796.9|796.7|797|796.8|796.9|796.7|285
1749563760000|2025-06-10 13:56:00|796.8||796.9||796.9||796.8||6119
1749563770000|2025-06-10 13:56:10|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|6850
1749563780000|2025-06-10 13:56:20|||||||||97
1749563790000|2025-06-10 13:56:30|||||||||826
1749563800000|2025-06-10 13:56:40|||||||||2882
1749563810000|2025-06-10 13:56:50|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|973
1749563820000|2025-06-10 13:57:00|||||||||68
1749563830000|2025-06-10 13:57:10|||||||||7199
1749563840000|2025-06-10 13:57:20|||||||||2228
1749563850000|2025-06-10 13:57:30|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|2555
1749563860000|2025-06-10 13:57:40|||||||||3940
1749563870000|2025-06-10 13:57:50|||||||||4568
1749563880000|2025-06-10 13:58:00|||||||||1
1749563890000|2025-06-10 13:58:10|||||||||2669
1749563900000|2025-06-10 13:58:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.5|22680
1749563910000|2025-06-10 13:58:30||796.5||796.5||796.5||796.5|1106
1749563920000|2025-06-10 13:58:40|||||||||1503
1749563930000|2025-06-10 13:58:50|||||||||59
1749563940000|2025-06-10 13:59:00|796.6||796.7||796.7||796.6||526
1749563950000|2025-06-10 13:59:10||796.6||796.6||796.6||796.6|1
1749563960000|2025-06-10 13:59:20|||||||||1712
1749563970000|2025-06-10 13:59:30||796.5||796.6||796.6||796.5|187
1749563980000|2025-06-10 13:59:40|796.9|796.8|797|796.9|797|796.9|796.9|796.8|1859
1749563990000|2025-06-10 13:59:50|797.1|796.8|797.1|797|797.1|797|797.1|796.8|1000
1749564000000|2025-06-10 14:00:00|797|796.9|797.5|797.3|797.5|797.3|797|796.9|8795
1749564010000|2025-06-10 14:00:10|797.4|797.2|797.5|797.3|797.5|797.3|797.3|797.2|4402
1749564020000|2025-06-10 14:00:20|797.4|797.4|796.9|796.8|797.5|797.4|796.9|796.8|8517
1749564030000|2025-06-10 14:00:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|8480
1749564040000|2025-06-10 14:00:40|||||||||455
1749564050000|2025-06-10 14:00:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|49
1749564060000|2025-06-10 14:01:00|796.6|796.5|796|795.8|796.6|796.5|796|795.8|13249
1749564070000|2025-06-10 14:01:10|795.9|795.7|795.7|795.5|795.9|795.7|795.7|795.5|1981
1749564080000|2025-06-10 14:01:20|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|3392
1749564090000|2025-06-10 14:01:30|795.9|795.8|795.8|795.6|795.9|795.8|795.8|795.6|3066
1749564110000|2025-06-10 14:01:50|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|902
1749564120000|2025-06-10 14:02:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1209
1749564130000|2025-06-10 14:02:10||795.5||795.6||795.6||795.5|62
1749564140000|2025-06-10 14:02:20|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|647
1749564150000|2025-06-10 14:02:30|795.6||795.6||795.6||795.6||0
1749564160000|2025-06-10 14:02:40|||||||||1105
1749564170000|2025-06-10 14:02:50|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|1358
1749564180000|2025-06-10 14:03:00|795.9|795.8|796|795.9|796|795.9|795.9|795.8|1935
1749564190000|2025-06-10 14:03:10|||||||||77
1749564200000|2025-06-10 14:03:20|||||||||2680
1749564210000|2025-06-10 14:03:30|796.1|796|796.2|796.1|796.2|796.1|796.1|796|954
1749564220000|2025-06-10 14:03:40|796.3|796.2|796.5|796.3|796.5|796.3|796.3|796.2|2239
1749564230000|2025-06-10 14:03:50|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1453
1749564240000|2025-06-10 14:04:00|796.5|796.3|796.2|796.1|796.5|796.3|796.2|796.1|2035
1749564250000|2025-06-10 14:04:10||796||796||796.1||796|1571
1749564260000|2025-06-10 14:04:20|796.1|796.1|796.3|796.2|796.3|796.2|796.1|796.1|2542
1749564270000|2025-06-10 14:04:30|||||||||660
1749564280000|2025-06-10 14:04:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|461
1749564290000|2025-06-10 14:04:50|||||||||223
1749564300000|2025-06-10 14:05:00|796.1|796|796.2|796|796.2|796|796.1|796|839
1749564310000|2025-06-10 14:05:10|796.1|796.1|796.3|796.1|796.3|796.1|796.1|796.1|750
1749564320000|2025-06-10 14:05:20||796.2||796.2||796.2||796.1|499
1749564330000|2025-06-10 14:05:30|796.4|796.1|796.3|796.1|796.4|796.2|796.3|796.1|1443
1749564340000|2025-06-10 14:05:40|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|2005
1749564350000|2025-06-10 14:05:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1
1749564360000|2025-06-10 14:06:00|796.4||796.4||796.4||796.4||1812
1749564370000|2025-06-10 14:06:10|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|3188
1749564380000|2025-06-10 14:06:20|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|2051
1749564390000|2025-06-10 14:06:30|||||||||30
1749564400000|2025-06-10 14:06:40|796.7|796.4|796.7|796.6|796.7|796.6|796.7|796.4|5329
1749564410000|2025-06-10 14:06:50|||||||||1404
1749564420000|2025-06-10 14:07:00|||||||||12
1749564430000|2025-06-10 14:07:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|3869
1749564440000|2025-06-10 14:07:20|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|2650
1749564450000|2025-06-10 14:07:30|||||||||61
1749564460000|2025-06-10 14:07:40|||||||||528
1749564470000|2025-06-10 14:07:50|||||||||353
1749564480000|2025-06-10 14:08:00|||||||||3625
1749564490000|2025-06-10 14:08:10|||||||||5
1749564500000|2025-06-10 14:08:20|||||||||1413
1749564510000|2025-06-10 14:08:30|||||||||820
1749564530000|2025-06-10 14:08:50||796.6||796.6||796.6||796.6|3562
1749564540000|2025-06-10 14:09:00|796.7||796.8||796.8||796.7||2071
1749564550000|2025-06-10 14:09:10|796.7|796.7|796.7|796.6|796.7|796.7|796.7|796.6|1273
1749564560000|2025-06-10 14:09:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2334
1749564570000|2025-06-10 14:09:30|796.7||796.7||796.7||796.7||2
1749564580000|2025-06-10 14:09:40|||||||||50
1749564590000|2025-06-10 14:09:50|796.6||796.6||796.6||796.6||806
1749564600000|2025-06-10 14:10:00|796.8|796.7|796.7|796.5|796.8|796.7|796.7|796.5|3716
1749564610000|2025-06-10 14:10:10||796.6||796.5||796.6||796.5|1008
1749564620000|2025-06-10 14:10:20|796.6||796.6||796.6||796.6||992
1749564630000|2025-06-10 14:10:30|||||||||1184
1749564640000|2025-06-10 14:10:40|||||||||328
1749564650000|2025-06-10 14:10:50|796.8|796.6|796.8|796.7|796.8|796.7|796.7|796.6|2241
1749564660000|2025-06-10 14:11:00|796.7|796.6|796.6|796.5|796.8|796.6|796.6|796.5|10273
1749564670000|2025-06-10 14:11:10|796.3|796.2|796.6|796.4|796.6|796.4|796.3|796.2|2011
1749564680000|2025-06-10 14:11:20|796.5||796.6||796.6||796.5||1
1749564690000|2025-06-10 14:11:30|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|1688
1749564700000|2025-06-10 14:11:40|796.3|796.3|796.4|796.3|796.4|796.3|796.3|796.3|5
1749564710000|2025-06-10 14:11:50||796.2||796.2||796.2||796.2|451
1749564720000|2025-06-10 14:12:00|796.3|796.3|796.3|796.2|796.3|796.3|796.3|796.2|508
1749564730000|2025-06-10 14:12:10|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|6455
1749564740000|2025-06-10 14:12:20|||||||||50
1749564750000|2025-06-10 14:12:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|72
1749564760000|2025-06-10 14:12:40|||||||||675
1749564770000|2025-06-10 14:12:50|796.1|796|796.1|796|796.1|796|796.1|796|1028
1749564780000|2025-06-10 14:13:00|796|795.9|795.9|795.8|796|795.9|795.9|795.8|1298
1749564790000|2025-06-10 14:13:10|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2164
1749564800000|2025-06-10 14:13:20|796|795.9|795.9|795.8|796|795.9|795.9|795.8|961
1749564810000|2025-06-10 14:13:30|796|795.9|796.1|795.9|796.1|796|796|795.9|891
1749564820000|2025-06-10 14:13:40|||||||||452
1749564830000|2025-06-10 14:13:50|796.2|796|796.3|796.1|796.3|796.2|796.2|796|2550
1749564840000|2025-06-10 14:14:00||796.2||796.2||796.2||796.2|0
1749564850000|2025-06-10 14:14:10||796.1||796.1||796.1||796.1|100
1749564860000|2025-06-10 14:14:20||796.2||796.2||796.2||796.2|680
1749564870000|2025-06-10 14:14:30|||||||||37
1749564880000|2025-06-10 14:14:40|||||||||1471
1749564890000|2025-06-10 14:14:50|||||||||200
1749564900000|2025-06-10 14:15:00|||||||||493
1749564910000|2025-06-10 14:15:10|||||||||626
1749564920000|2025-06-10 14:15:20|796.4||796.4||796.4||796.4||1844
1749564930000|2025-06-10 14:15:30||796.3||796.3||796.3||796.3|1
1749564940000|2025-06-10 14:15:40|||||||||3408
1749564950000|2025-06-10 14:15:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1819
1749564960000|2025-06-10 14:16:00|||||||||855
1749564970000|2025-06-10 14:16:10|796.2|796.1|796.2|796.1|796.2|796.1|796.1|796|277
1749564980000|2025-06-10 14:16:20|796.1|796|796.1|796|796.1|796|796.1|796|1212
1749564990000|2025-06-10 14:16:30|||||||||42
1749565000000|2025-06-10 14:16:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2
1749565010000|2025-06-10 14:16:50|796.3|796|796.4|796.3|796.4|796.3|796.3|796|4883
1749565020000|2025-06-10 14:17:00|||||||||1219
1749565030000|2025-06-10 14:17:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|6116
1749565040000|2025-06-10 14:17:20|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|135
1749565050000|2025-06-10 14:17:30|796.4|796.4|796.3|796.1|796.4|796.4|796.3|796.1|1165
1749565060000|2025-06-10 14:17:40||796.2||796.1||796.2||796.1|2
1749565070000|2025-06-10 14:17:50|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|1598
1749565080000|2025-06-10 14:18:00|796.5||796.4||796.5||796.4||487
1749565090000|2025-06-10 14:18:10|796.5|796.2|796.4|796.2|796.5|796.2|796.3|796.2|567
1749565100000|2025-06-10 14:18:20|796.3|796.1|796.3|796.1|796.3|796.1|796.2|796.1|102
1749565110000|2025-06-10 14:18:30|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|814
1749565120000|2025-06-10 14:18:40|796.3|796.1|796.3|796.1|796.3|796.1|796.2|796.1|86
1749565130000|2025-06-10 14:18:50||796.2||796.1||796.2||796.1|517
1749565140000|2025-06-10 14:19:00|796.2||796.2||796.2||796.2||2
1749565150000|2025-06-10 14:19:10|796.1|796|796|795.9|796.1|796|796|795.9|1501
1749565160000|2025-06-10 14:19:20|||||||||846
1749565170000|2025-06-10 14:19:30|||||||||697
1749565180000|2025-06-10 14:19:40|||||||||500
1749565200000|2025-06-10 14:20:00|||||||||250
1749565210000|2025-06-10 14:20:10|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|767
1749565220000|2025-06-10 14:20:20|||||||||899
1749565230000|2025-06-10 14:20:30|795.9|795.8|796|795.8|796|795.9|795.9|795.8|1407
1749565240000|2025-06-10 14:20:40|||||||||114
1749565250000|2025-06-10 14:20:50|795.9||795.9||795.9||795.9||95
1749565260000|2025-06-10 14:21:00|||||||||6
1749565270000|2025-06-10 14:21:10|796|795.9|796|795.8|796|795.9|796|795.8|172
1749565280000|2025-06-10 14:21:20||795.9||795.9||795.9||795.8|915
1749565290000|2025-06-10 14:21:30|796.1|795.8|796.1|796|796.1|796|796.1|795.8|3781
1749565300000|2025-06-10 14:21:40|||||||||1965
1749565310000|2025-06-10 14:21:50|||||||||280
1749565320000|2025-06-10 14:22:00|796|795.9|795.8|795.6|796|795.9|795.8|795.6|2625
1749565330000|2025-06-10 14:22:10|795.7||795.8||795.8||795.7||525
1749565340000|2025-06-10 14:22:20|795.9|795.7|796|795.8|796|795.8|795.9|795.7|2218
1749565350000|2025-06-10 14:22:30||795.9||795.9||795.9||795.9|50
1749565360000|2025-06-10 14:22:40|||||||||596
1749565370000|2025-06-10 14:22:50|796.1||796||796.1||796||2123
1749565390000|2025-06-10 14:23:10|||||||||233
1749565400000|2025-06-10 14:23:20|||||||||318
1749565410000|2025-06-10 14:23:30|796.1|796|796.1|796|796.1|796|796.1|796|135
1749565420000|2025-06-10 14:23:40|||||||||390
1749565430000|2025-06-10 14:23:50|796|795.9|796|795.9|796|795.9|796|795.9|2224
1749565440000|2025-06-10 14:24:00|||||||||115
1749565450000|2025-06-10 14:24:10|||||||||96
1749565460000|2025-06-10 14:24:20|796.1|796|796.1|795.9|796.1|796|796.1|795.9|1125
1749565470000|2025-06-10 14:24:30|796|796|796|795.9|796|796|796|795.9|2171
1749565480000|2025-06-10 14:24:40|796.1||796.1||796.1||796.1||3721
1749565490000|2025-06-10 14:24:50|796||796||796.1||796||0
1749565500000|2025-06-10 14:25:00|795.9|795.8|795.9|795.7|795.9|795.8|795.8|795.7|1664
1749565510000|2025-06-10 14:25:10|795.8|795.8|796|795.8|796|795.8|795.8|795.7|6592
1749565520000|2025-06-10 14:25:20|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|920
1749565530000|2025-06-10 14:25:30|796|795.8|795.9|795.8|796|795.8|795.9|795.8|213
1749565540000|2025-06-10 14:25:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|998
1749565550000|2025-06-10 14:25:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1057
1749565560000|2025-06-10 14:26:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.6|573
1749565570000|2025-06-10 14:26:10|||||||||1085
1749565580000|2025-06-10 14:26:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|150
1749565590000|2025-06-10 14:26:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|986
1749565600000|2025-06-10 14:26:40|||||||||1
1749565610000|2025-06-10 14:26:50|||||||||8293
1749565620000|2025-06-10 14:27:00|||||||||62
1749565630000|2025-06-10 14:27:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|680
1749565640000|2025-06-10 14:27:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1793
1749565660000|2025-06-10 14:27:40|||||||||1556
1749565670000|2025-06-10 14:27:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|3183
1749565680000|2025-06-10 14:28:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1553
1749565690000|2025-06-10 14:28:10|||||||||1769
1749565700000|2025-06-10 14:28:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|343
1749565710000|2025-06-10 14:28:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2025
1749565720000|2025-06-10 14:28:40|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|1667
1749565730000|2025-06-10 14:28:50|||||||||9457
1749565740000|2025-06-10 14:29:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1899
1749565750000|2025-06-10 14:29:10|||||||||1810
1749565760000|2025-06-10 14:29:20|||||||||762
1749565770000|2025-06-10 14:29:30|||||||||1019
1749565780000|2025-06-10 14:29:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|254
1749565790000|2025-06-10 14:29:50|||||||||17
1749565800000|2025-06-10 14:30:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|4391
1749565810000|2025-06-10 14:30:10|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1992
1749565820000|2025-06-10 14:30:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|593
1749565830000|2025-06-10 14:30:30|795.8|795.7|796|795.9|796|795.9|795.8|795.7|4181
1749565840000|2025-06-10 14:30:40|796.1|796|795.9|795.8|796.1|796|795.9|795.8|5915
1749565850000|2025-06-10 14:30:50|796|795.9|796|795.9|796|795.9|796|795.9|4356
1749565860000|2025-06-10 14:31:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|4345
1749565870000|2025-06-10 14:31:10|||||||||236
1749565880000|2025-06-10 14:31:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|544
1749565890000|2025-06-10 14:31:30|||||||||2438
1749565900000|2025-06-10 14:31:40|||||||||1057
1749565910000|2025-06-10 14:31:50|795.9|795.6|795.7|795.6|795.9|795.6|795.7|795.6|2678
1749565920000|2025-06-10 14:32:00|795.6|795.5|795.5|795.4|795.7|795.5|795.5|795.4|455
1749565930000|2025-06-10 14:32:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|848
1749565940000|2025-06-10 14:32:20|||||||||407
1749565950000|2025-06-10 14:32:30|||||||||1
1749565960000|2025-06-10 14:32:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|580
1749565970000|2025-06-10 14:32:50|||||||||4
1749565980000|2025-06-10 14:33:00|795.2|795.1|795.1|795|795.2|795.1|795.1|795|1397
1749565990000|2025-06-10 14:33:10|795.2||795.2||795.2||795.2||8675
1749566000000|2025-06-10 14:33:20||795.1||795.1||795.1||795|31
1749566010000|2025-06-10 14:33:30|||||||||2079
1749566020000|2025-06-10 14:33:40|795.3||795.2||795.3||795.2||1227
1749566030000|2025-06-10 14:33:50|||||||||1745
1749566040000|2025-06-10 14:34:00|||||||||275
1749566060000|2025-06-10 14:34:20|||||||||2470
1749566070000|2025-06-10 14:34:30|||||||||32
1749566080000|2025-06-10 14:34:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|3117
1749566090000|2025-06-10 14:34:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3177
1749566100000|2025-06-10 14:35:00||795.2||795.2||795.2||795.2|1037
1749566110000|2025-06-10 14:35:10|795.5|795.3|795.5|795.4|795.6|795.4|795.5|795.3|1763
1749566120000|2025-06-10 14:35:20|795.6|795.5|795.7|795.5|795.7|795.5|795.5|795.4|1426
1749566130000|2025-06-10 14:35:30|795.6||795.7||795.7||795.6||0
1749566140000|2025-06-10 14:35:40||795.6||795.6||795.6||795.6|1493
1749566150000|2025-06-10 14:35:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1179
1749566160000|2025-06-10 14:36:00|795.9||795.9||795.9||795.8||586
1749566170000|2025-06-10 14:36:10||795.8||795.8||795.8||795.8|1279
1749566180000|2025-06-10 14:36:20|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|2104
1749566190000|2025-06-10 14:36:30|||||||||2
1749566200000|2025-06-10 14:36:40|796|795.9|796.2|796.1|796.2|796.1|796|795.9|7625
1749566210000|2025-06-10 14:36:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|664
1749566220000|2025-06-10 14:37:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2270
1749566230000|2025-06-10 14:37:10||796.2||796.3||796.3||796.2|1523
1749566240000|2025-06-10 14:37:20|||||||||1
1749566250000|2025-06-10 14:37:30|796.5|796.4|796.6|796.5|796.7|796.6|796.5|796.4|2352
1749566260000|2025-06-10 14:37:40|796.7|796.6|796.7|796.5|796.7|796.6|796.6|796.5|1278
1749566270000|2025-06-10 14:37:50|796.6||796.6||796.6||796.6||1879
1749566280000|2025-06-10 14:38:00|796.7|796.4|796.7|796.5|796.7|796.5|796.7|796.4|1054
1749566290000|2025-06-10 14:38:10|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|941
1749566300000|2025-06-10 14:38:20|796.7|796.4|796.5|796.4|796.8|796.4|796.5|796.4|3116
1749566310000|2025-06-10 14:38:30|796.4|796.3|796.3|796.1|796.4|796.3|796.3|796.1|1521
1749566320000|2025-06-10 14:38:40|796.5|796.2|796.4|796.3|796.5|796.3|796.4|796.2|903
1749566330000|2025-06-10 14:38:50||796.2||796.3||796.3||796.2|1020
1749566340000|2025-06-10 14:39:00|||||||||369
1749566350000|2025-06-10 14:39:10|796.5|796.4|796.7|796.6|796.7|796.6|796.5|796.4|2457
1749566360000|2025-06-10 14:39:20|796.8||796.7||796.8||796.7||2904
1749566370000|2025-06-10 14:39:30|796.8|796.5|796.8|796.6|796.8|796.7|796.7|796.5|2878
1749566380000|2025-06-10 14:39:40|||||||||59
1749566390000|2025-06-10 14:39:50||796.7||796.6||796.7||796.6|363
1749566400000|2025-06-10 14:40:00|796.6|796.5|796.5|796.3|796.6|796.6|796.5|796.3|5399
1749566410000|2025-06-10 14:40:10|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.3|1883
1749566420000|2025-06-10 14:40:20|||||||||267
1749566430000|2025-06-10 14:40:30|||||||||258
1749566440000|2025-06-10 14:40:40|||||||||1277
1749566450000|2025-06-10 14:40:50|796.5||796.6||796.6||796.5||892
1749566460000|2025-06-10 14:41:00|796.5||796.6||796.6||796.5||859
1749566470000|2025-06-10 14:41:10||796.5||796.4||796.5||796.4|82
1749566480000|2025-06-10 14:41:20|796.5||796.5||796.5||796.5||0
1749566490000|2025-06-10 14:41:30|||||||||50
1749566500000|2025-06-10 14:41:40|||||||||1676
1749566510000|2025-06-10 14:41:50|796.4|796.3|796.4|796.3|796.5|796.3|796.4|796.3|1249
1749566520000|2025-06-10 14:42:00|796.3|796.2|796.2|796|796.3|796.2|796.2|796|3689
1749566530000|2025-06-10 14:42:10||796.1||796.1||796.1||796.1|372
1749566540000|2025-06-10 14:42:20|||||||||373
1749566550000|2025-06-10 14:42:30|796.1|796|796.1|796|796.1|796|796.1|796|2277
1749566560000|2025-06-10 14:42:40|||||||||251
1749566570000|2025-06-10 14:42:50|||||||||2107
1749566580000|2025-06-10 14:43:00|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796|8480
1749566590000|2025-06-10 14:43:10|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|68
1749566600000|2025-06-10 14:43:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|16
1749566610000|2025-06-10 14:43:30|||||||||911
1749566620000|2025-06-10 14:43:40|796.5|796.4|796.6|796.4|796.7|796.5|796.5|796.4|11629
1749566640000|2025-06-10 14:44:00|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.4|3472
1749566650000|2025-06-10 14:44:10|796.6|796.6|796.7|796.6|796.7|796.6|796.6|796.6|4688
1749566660000|2025-06-10 14:44:20|796.8||796.8||796.8||796.8||1928
1749566670000|2025-06-10 14:44:30|||||||||690
1749566680000|2025-06-10 14:44:40|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|475
1749566690000|2025-06-10 14:44:50|796.8|796.6|796.7|796.5|796.8|796.7|796.6|796.5|1018
1749566700000|2025-06-10 14:45:00|796.6|796.4|796.5|796.4|796.7|796.4|796.5|796.4|288
1749566710000|2025-06-10 14:45:10|||||||||921
1749566720000|2025-06-10 14:45:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|31
1749566730000|2025-06-10 14:45:30|||||||||164
1749566740000|2025-06-10 14:45:40||796.2||796.2||796.2||796.2|1437
1749566750000|2025-06-10 14:45:50|796.3||796.3||796.3||796.3||522
1749566760000|2025-06-10 14:46:00|||||||||350
1749566770000|2025-06-10 14:46:10|||||||||478
1749566780000|2025-06-10 14:46:20|796.2|796|796.2|796|796.2|796|796.2|796|692
1749566790000|2025-06-10 14:46:30|796.1||796.1||796.1||796.1||3514
1749566800000|2025-06-10 14:46:40|796.2|796.1|796.5|796.3|796.5|796.3|796.2|796.1|1338
1749566810000|2025-06-10 14:46:50||796.4||796.4||796.4||796.4|915
1749566820000|2025-06-10 14:47:00|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|95
1749566830000|2025-06-10 14:47:10|||||||||51
1749566840000|2025-06-10 14:47:20|||||||||1150
1749566850000|2025-06-10 14:47:30|||||||||693
1749566860000|2025-06-10 14:47:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|408
1749566870000|2025-06-10 14:47:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1386
1749566880000|2025-06-10 14:48:00|||||||||1035
1749566890000|2025-06-10 14:48:10|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|1802
1749566900000|2025-06-10 14:48:20|796.2|796.1|796.1|796|796.2|796.1|796.1|796|7044
1749566910000|2025-06-10 14:48:30|796|795.9|796|795.9|796|795.9|796|795.9|2996
1749566930000|2025-06-10 14:48:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|931
1749566940000|2025-06-10 14:49:00|796|795.9|796.1|796|796.1|796|796|795.9|6605
1749566950000|2025-06-10 14:49:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2
1749566960000|2025-06-10 14:49:20|796.1|796|796.2|796|796.2|796|796.1|796|183
1749566970000|2025-06-10 14:49:30||796.1||796||796.1||796|1856
1749566980000|2025-06-10 14:49:40|||||||||773
1749566990000|2025-06-10 14:49:50|796.1||796.1||796.1||796.1||914
1749567000000|2025-06-10 14:50:00|||||||||53
1749567010000|2025-06-10 14:50:10|||||||||318
1749567020000|2025-06-10 14:50:20|||||||||130
1749567030000|2025-06-10 14:50:30|||||||||1645
1749567040000|2025-06-10 14:50:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|4639
1749567050000|2025-06-10 14:50:50|||||||||64
1749567060000|2025-06-10 14:51:00|796.1|796|796.1|795.9|796.1|796|796.1|795.9|1041
1749567070000|2025-06-10 14:51:10|796|795.8|795.9|795.8|796|795.8|795.9|795.8|3872
1749567080000|2025-06-10 14:51:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2368
1749567090000|2025-06-10 14:51:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|5035
1749567100000|2025-06-10 14:51:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.6|4477
1749567110000|2025-06-10 14:51:50|795.9||795.8||795.9||795.8||1301
1749567120000|2025-06-10 14:52:00|||||||||148
1749567130000|2025-06-10 14:52:10|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|918
1749567140000|2025-06-10 14:52:20|796|795.9|795.8|795.7|796|795.9|795.8|795.7|2220
1749567150000|2025-06-10 14:52:30|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|922
1749567160000|2025-06-10 14:52:40|795.8||795.8||795.8||795.8||67
1749567170000|2025-06-10 14:52:50|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|5104
1749567180000|2025-06-10 14:53:00|795.8||795.9||795.9||795.8||4946
1749567190000|2025-06-10 14:53:10|795.8|795.8|795.8|795.7|795.8|795.8|795.8|795.7|1308
1749567200000|2025-06-10 14:53:20|795.9||795.8||795.9||795.8||332
1749567210000|2025-06-10 14:53:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|2288
1749567220000|2025-06-10 14:53:40|||||||||2779
1749567230000|2025-06-10 14:53:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|343
1749567240000|2025-06-10 14:54:00|||||||||2582
1749567250000|2025-06-10 14:54:10|||||||||289
1749567260000|2025-06-10 14:54:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|3066
1749567270000|2025-06-10 14:54:30|||||||||1077
1749567280000|2025-06-10 14:54:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|5009
1749567290000|2025-06-10 14:54:50|||||||||1143
1749567300000|2025-06-10 14:55:00|796|795.9|795.9|795.8|796|795.9|795.9|795.8|1060
1749567310000|2025-06-10 14:55:10|||||||||1360
1749567320000|2025-06-10 14:55:20|||||||||894
1749567330000|2025-06-10 14:55:30|||||||||395
1749567340000|2025-06-10 14:55:40|||||||||620
1749567350000|2025-06-10 14:55:50|||||||||1540
1749567360000|2025-06-10 14:56:00|796|795.9|796.1|796|796.1|796|796|795.9|716
1749567370000|2025-06-10 14:56:10|796|795.9|796.1|796|796.1|796|796|795.9|1730
1749567380000|2025-06-10 14:56:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3630
1749567390000|2025-06-10 14:56:30|||||||||107
1749567400000|2025-06-10 14:56:40||796||796||796||796|178
1749567410000|2025-06-10 14:56:50|796.1||796.1||796.1||796.1||688
1749567420000|2025-06-10 14:57:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1991
1749567430000|2025-06-10 14:57:10||796||796||796||796|359
1749567440000|2025-06-10 14:57:20|||||||||1244
1749567450000|2025-06-10 14:57:30||796.1||796.1||796.1||796.1|0
1749567470000|2025-06-10 14:57:50|||||||||53
1749567480000|2025-06-10 14:58:00|796.1|796|796.1|796|796.1|796|796.1|796|429
1749567490000|2025-06-10 14:58:10|||||||||825
1749567500000|2025-06-10 14:58:20|796.2|796.1|796.2|796|796.2|796.1|796.2|796|6868
1749567510000|2025-06-10 14:58:30||796.1||796||796.1||796|1248
1749567520000|2025-06-10 14:58:40|||||||||125
1749567530000|2025-06-10 14:58:50||796.1||796.1||796.1||796.1|293
1749567540000|2025-06-10 14:59:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|3405
1749567550000|2025-06-10 14:59:10|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|551
1749567560000|2025-06-10 14:59:20|796.2|796.2|796.3|796.1|796.3|796.2|796.2|796.1|1174
1749567570000|2025-06-10 14:59:30|796.2||796.2||796.3||796.2||2187
1749567580000|2025-06-10 14:59:40|796.1|796|796.1|796|796.2|796.1|796.1|796|1587
1749567590000|2025-06-10 14:59:50|796.2|796.1|796.1|796|796.2|796.1|796.1|796|2091
1749567600000|2025-06-10 15:00:00|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796.1|2145
1749567610000|2025-06-10 15:00:10|||||||||2609
1749567620000|2025-06-10 15:00:20|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|5627
1749567630000|2025-06-10 15:00:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|6918
1749567640000|2025-06-10 15:00:40|796.2|796.1|796.2|796.1|796.3|796.1|796.2|796.1|1288
1749567650000|2025-06-10 15:00:50|||||||||147
1749567660000|2025-06-10 15:01:00|||||||||363
1749567670000|2025-06-10 15:01:10|||||||||70
1749567680000|2025-06-10 15:01:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|251
1749567690000|2025-06-10 15:01:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|6862
1749567700000|2025-06-10 15:01:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|3132
1749567710000|2025-06-10 15:01:50|796.6|796.5|796.8|796.6|796.8|796.6|796.6|796.5|4355
1749567720000|2025-06-10 15:02:00|796.7||796.7||796.7||796.7||0
1749567730000|2025-06-10 15:02:10|796.5|796.4|796.7|796.5|796.7|796.5|796.5|796.4|6543
1749567740000|2025-06-10 15:02:20|796.6|796.6|796.7|796.5|796.7|796.6|796.6|796.5|950
1749567750000|2025-06-10 15:02:30|796.8|796.6|796.8|796.6|796.8|796.7|796.8|796.6|3049
1749567760000|2025-06-10 15:02:40|796.7||796.7||796.7||796.7||1056
1749567770000|2025-06-10 15:02:50|796.8|796.5|796.7|796.5|796.8|796.5|796.6|796.4|1438
1749567780000|2025-06-10 15:03:00|||||||||1
1749567790000|2025-06-10 15:03:10|796.6|796.4|796.5|796.4|796.6|796.4|796.5|796.4|1180
1749567800000|2025-06-10 15:03:20|||||||||800
1749567810000|2025-06-10 15:03:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|3760
1749567820000|2025-06-10 15:03:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1335
1749567850000|2025-06-10 15:04:10|||||||||449
1749567860000|2025-06-10 15:04:20|||||||||3650
1749567870000|2025-06-10 15:04:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|829
1749567880000|2025-06-10 15:04:40|||||||||505
1749567890000|2025-06-10 15:04:50|||||||||1563
1749567900000|2025-06-10 15:05:00|||||||||948
1749567910000|2025-06-10 15:05:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|986
1749567920000|2025-06-10 15:05:20|||||||||188
1749567930000|2025-06-10 15:05:30|||||||||741
1749567940000|2025-06-10 15:05:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1892
1749567950000|2025-06-10 15:05:50|||||||||932
1749567960000|2025-06-10 15:06:00|||||||||1344
1749567970000|2025-06-10 15:06:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2515
1749567980000|2025-06-10 15:06:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|776
1749567990000|2025-06-10 15:06:30|||||||||1
1749568000000|2025-06-10 15:06:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|9804
1749568010000|2025-06-10 15:06:50|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|17659
1749568020000|2025-06-10 15:07:00|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|1207
1749568030000|2025-06-10 15:07:10|796.4||796.4||796.4||796.4||587
1749568050000|2025-06-10 15:07:30|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1307
1749568060000|2025-06-10 15:07:40|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|2557
1749568080000|2025-06-10 15:08:00|796.7||796.6||796.7||796.6||3506
1749568090000|2025-06-10 15:08:10|796.7||796.7||796.7||796.6||2020
1749568100000|2025-06-10 15:08:20|796.8|796.6|796.7|796.6|796.8|796.7|796.7|796.6|4276
1749568110000|2025-06-10 15:08:30|796.6|796.5|796.6|796.5|796.7|796.5|796.6|796.5|2252
1749568130000|2025-06-10 15:08:50|||||||||3
1749568140000|2025-06-10 15:09:00|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|4072
1749568150000|2025-06-10 15:09:10|||||||||185
1749568160000|2025-06-10 15:09:20|||||||||1741
1749568170000|2025-06-10 15:09:30|||||||||1181
1749568180000|2025-06-10 15:09:40|||||||||744
1749568190000|2025-06-10 15:09:50|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|2835
1749568200000|2025-06-10 15:10:00|796.6|796.3|796.6|796.3|796.8|796.5|796.6|796.3|0
1749568210000|2025-06-10 15:10:10|796.8|796.5|796.8|796.5|796.9|796.6|796.6|796.3|773
1749568220000|2025-06-10 15:10:20|796.6|796.3|796.9|796.6|796.9|796.6|796.6|796.3|7742
1749568230000|2025-06-10 15:10:30|797.1|796.8|797|796.7|797.1|796.8|796.8|796.5|481
1749568240000|2025-06-10 15:10:40|796.8|796.5|797|796.7|797|796.7|796.8|796.5|405
1749568250000|2025-06-10 15:10:50|796.9|796.5|797.1|796.8|797.3|797|796.9|796.5|5299
1749568260000|2025-06-10 15:11:00|797.3|797|797.2|796.8|797.3|797|797|796.7|1332
1749568270000|2025-06-10 15:11:10|797|796.6|797.2|796.8|797.2|796.8|796.9|796.6|140
1749568280000|2025-06-10 15:11:20|797|796.9|797.2|796.8|797.2|796.9|797|796.7|730
1749568290000|2025-06-10 15:11:30|797|796.6|797.2|796.9|797.2|796.9|796.9|796.6|355
1749568300000|2025-06-10 15:11:40|797|796.7|797.3|796.9|797.3|796.9|797|796.7|338
1749568310000|2025-06-10 15:11:50|797.1|796.8|797.1|796.8|797.1|796.8|796.9|796.6|2558
1749568320000|2025-06-10 15:12:00|796.9|796.6|796.9|796.6|797.1|796.8|796.9|796.6|188
1749568330000|2025-06-10 15:12:10|797.1|796.8|796.9|796.6|797.1|796.8|796.9|796.6|249
1749568340000|2025-06-10 15:12:20|797.2|796.8|797.1|796.7|797.2|796.8|796.8|796.5|1971
1749568350000|2025-06-10 15:12:30|796.9|796.5|797.1|796.7|797.1|796.7|796.9|796.5|0
1749568360000|2025-06-10 15:12:40|797|796.5|797.2|796.8|797.2|796.8|796.8|796.5|73
1749568370000|2025-06-10 15:12:50|797|796.6|796.9|796.6|797.2|796.9|796.9|796.6|278
1749568380000|2025-06-10 15:13:00|797.1|796.8|797.2|796.9|797.3|796.9|797|796.7|574
1749568390000|2025-06-10 15:13:10|797|796.7|797.1|796.8|797.2|796.9|796.9|796.6|5
1749568400000|2025-06-10 15:13:20||796.7||796.7||796.7||796.7|890
1749568410000|2025-06-10 15:13:30|796.9|796.5|796.9|796.5|797.1|796.7|796.9|796.5|0
1749568420000|2025-06-10 15:13:40|797.1|796.7|797|796.7|797.1|796.8|796.9|796.5|423
1749568430000|2025-06-10 15:13:50|796.8|796.5|797.1|796.8|797.2|796.9|796.8|796.5|252
1749568440000|2025-06-10 15:14:00|796.9|796.6|796.8|796.5|797.1|796.8|796.8|796.5|315
1749568450000|2025-06-10 15:14:10|797|796.7|797|796.7|797|796.7|796.8|796.5|23
1749568460000|2025-06-10 15:14:20|796.8|796.5|797|796.7|797|796.7|796.8|796.5|862
1749568470000|2025-06-10 15:14:30|796.8|796.5|796.9|796.6|797.1|796.8|796.8|796.5|333
1749568480000|2025-06-10 15:14:40|797.2|796.9|797|796.7|797.2|796.9|797|796.7|400
1749568490000|2025-06-10 15:14:50|797.2|796.9|796.9|796.6|797.2|796.9|796.9|796.6|7
1749568500000|2025-06-10 15:15:00|797.1|796.8|797.1|796.8|797.1|796.8|796.9|796.6|4874
1749568510000|2025-06-10 15:15:10|796.9|796.6|797.2|796.9|797.3|797|796.9|796.6|4171
1749568520000|2025-06-10 15:15:20|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|1074
1749568530000|2025-06-10 15:15:30|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|1936
1749568540000|2025-06-10 15:15:40|797.4|797.1|797.2|796.9|797.4|797.1|797|796.7|842
1749568550000|2025-06-10 15:15:50|797|796.7|797.5|797.1|797.5|797.1|797|796.7|2257
1749568560000|2025-06-10 15:16:00|797.3|796.9|797.3|797|797.5|797.2|797.3|796.9|2610
1749568570000|2025-06-10 15:16:10|797.5|797.2|797.3|796.9|797.5|797.2|797.3|796.9|2703
1749568580000|2025-06-10 15:16:20|797.5|797.1|797.3|797|797.5|797.2|797.3|796.9|537
1749568590000|2025-06-10 15:16:30|797.2|796.9|797.5|797.1|797.5|797.2|797.2|796.9|3535
1749568600000|2025-06-10 15:16:40|797.3|797|797.6|797.2|797.6|797.2|797.3|796.9|1954
1749568610000|2025-06-10 15:16:50|797.4|797.1|797.3|797|797.6|797.3|797.3|797|2427
1749568620000|2025-06-10 15:17:00|797.5|797.2|797.6|797.2|797.6|797.3|797.3|797|461
1749568630000|2025-06-10 15:17:10|797.4|797.1|797.3|797|797.5|797.2|797.3|796.9|343
1749568640000|2025-06-10 15:17:20|797.5|797.2|797.5|797.1|797.5|797.2|797.3|796.9|403
1749568650000|2025-06-10 15:17:30|797.3|796.9|797.3|796.9|797.5|797.1|797.3|796.9|2697
1749568660000|2025-06-10 15:17:40|797.5|797.1|797.5|797.1|797.5|797.1|797.5|797.1|469
1749568670000|2025-06-10 15:17:50|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.9|81
1749568680000|2025-06-10 15:18:00|797.4|797.1|797.1|796.8|797.4|797.1|797.1|796.8|3013
1749568690000|2025-06-10 15:18:10|797.3|797|797.3|797|797.3|797|797.1|796.8|0
1749568700000|2025-06-10 15:18:20|797.1|796.8|797.4|797.1|797.4|797.1|797.1|796.8|5317
1749568710000|2025-06-10 15:18:30|797.3|796.9|797.4|797.1|797.4|797.1|797.2|796.9|1
1749568720000|2025-06-10 15:18:40|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.9|456
1749568730000|2025-06-10 15:18:50|797.4|797.1|797.4|797.1|797.4|797.1|797.2|796.9|239
1749568740000|2025-06-10 15:19:00|797.2|797|797.2|796.9|797.4|797.1|797.2|796.8|3194
1749568750000|2025-06-10 15:19:10|797.4|797.1|797.5|797.2|797.5|797.2|797.3|797|699
1749568760000|2025-06-10 15:19:20|797.3|797|797.5|797.2|797.6|797.2|797.3|797|3201
1749568770000|2025-06-10 15:19:30|797.3|797|797.5|797.1|797.7|797.3|797.3|797|522
1749568780000|2025-06-10 15:19:40|797.7|797.4|797.5|797.2|797.7|797.4|797.5|797.2|4065
1749568790000|2025-06-10 15:19:50|797.7|797.4|797.5|797.2|797.7|797.4|797.5|797.2|990
1749568800000|2025-06-10 15:20:00|797.7|797.4|797.5|797.2|797.7|797.4|797.4|797|7322
1749568810000|2025-06-10 15:20:10|797.3|797|797.5|797.2|797.7|797.3|797.3|797|1379
1749568820000|2025-06-10 15:20:20|797.7|797.4|797.6|797.3|797.7|797.4|797.5|797.2|1927
1749568830000|2025-06-10 15:20:30|797.7|797.1|797.6|797.3|797.7|797.3|797.4|797.1|1729
1749568840000|2025-06-10 15:20:40|797.4|797.1|797.4|797.1|797.6|797.3|797.4|797.1|1
1749568850000|2025-06-10 15:20:50|797.6|797.3|797.2|796.9|797.6|797.3|797.2|796.9|619
1749568860000|2025-06-10 15:21:00|797.4|797.1|797.1|796.8|797.4|797.1|797.1|796.8|510
1749568870000|2025-06-10 15:21:10|797.3|797|797.1|796.8|797.3|797|797.1|796.8|32
1749568880000|2025-06-10 15:21:20|797.3|797|797.1|796.8|797.3|797|797.1|796.8|0
1749568890000|2025-06-10 15:21:30|797.3|797|797.2|796.9|797.4|797.1|797.2|796.9|2526
1749568900000|2025-06-10 15:21:40|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|302
1749568910000|2025-06-10 15:21:50|797.4|797.1|797.4|797.1|797.4|797.1|797.2|796.9|775
1749568920000|2025-06-10 15:22:00|797.2|796.9|797.1|796.8|797.4|797.1|797.1|796.8|2150
1749568930000|2025-06-10 15:22:10|797.3|797|797.3|797|797.3|797|797.1|796.8|0
1749568940000|2025-06-10 15:22:20|797.2|796.9|797.4|797.1|797.4|797.1|797.2|796.8|3520
1749568950000|2025-06-10 15:22:30|797.2|796.9|797.1|796.8|797.4|797.1|797.1|796.8|2284
1749568960000|2025-06-10 15:22:40|797.3|797|797.3|797|797.3|797|797.1|796.8|6
1749568970000|2025-06-10 15:22:50|797.1|796.8|797.1|796.8|797.3|797|797.1|796.8|2485
1749568980000|2025-06-10 15:23:00|797.3|797|797.3|797|797.3|797|797.1|796.8|485
1749568990000|2025-06-10 15:23:10|797.1|796.8|797.1|796.8|797.3|797|797.1|796.8|0
1749569000000|2025-06-10 15:23:20|797.3|797|797.3|797|797.3|797|797.1|796.8|1853
1749569010000|2025-06-10 15:23:30|797.1|796.8|797.3|797|797.3|797|797.1|796.8|0
1749569020000|2025-06-10 15:23:40|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.8|3327
1749569030000|2025-06-10 15:23:50|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|2166
1749569040000|2025-06-10 15:24:00|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|100
1749569050000|2025-06-10 15:24:10|797.4|797.1|797.2|796.8|797.4|797.1|797.2|796.8|1811
1749569060000|2025-06-10 15:24:20|797.4|797|797.2|796.9|797.4|797|797.1|796.8|2
1749569070000|2025-06-10 15:24:30|797|796.7|797.1|796.7|797.2|796.9|797|796.7|2985
1749569080000|2025-06-10 15:24:40|797.2|796.9|797.4|797.1|797.4|797.1|797.2|796.9|122
1749569090000|2025-06-10 15:24:50|797.2|796.9|797.4|797.1|797.4|797.1|797.2|796.9|0
1749569100000|2025-06-10 15:25:00|797.2|796.9|797.1|796.8|797.4|797.1|797.1|796.8|5108
1749569110000|2025-06-10 15:25:10|797.4|797.1|797.6|797.3|797.6|797.3|797.2|796.9|1092
1749569120000|2025-06-10 15:25:20|797.5|797.2|797.4|797.1|797.6|797.3|797.4|797.1|1008
1749569130000|2025-06-10 15:25:30|797.6|797.3|797.8|797.5|797.8|797.5|797.5|797.2|897
1749569140000|2025-06-10 15:25:40|797.6|797.3|797.7|797.4|797.9|797.6|797.6|797.3|1522
1749569150000|2025-06-10 15:25:50|797.9|797.6|797.7|797.4|797.9|797.6|797.7|797.4|94
1749569160000|2025-06-10 15:26:00|797.9|797.6|798|797.7|798|797.7|797.8|797.5|51
1749569170000|2025-06-10 15:26:10|797.8|797.5|798|797.7|798|797.7|797.8|797.5|39
1749569180000|2025-06-10 15:26:20|797.8|797.5|797.7|797.4|798|797.7|797.7|797.4|0
1749569190000|2025-06-10 15:26:30|797.9|797.6|797.6|797.3|797.9|797.6|797.6|797.3|127
1749569200000|2025-06-10 15:26:40|797.8|797.5|797.5|797.2|797.8|797.5|797.5|797.2|2319
1749569210000|2025-06-10 15:26:50|797.7|797.4|797.7|797.4|797.7|797.4|797.5|797.2|594
1749569220000|2025-06-10 15:27:00|797.5|797.2|797.7|797.4|797.7|797.4|797.5|797.2|1218
1749569230000|2025-06-10 15:27:10|797.5|797.2|797.5|797.2|797.7|797.4|797.5|797.2|12
1749569240000|2025-06-10 15:27:20|797.7|797.4|797.6|797.3|797.7|797.4|797.4|797.1|0
1749569250000|2025-06-10 15:27:30|797.4|797.1|797.4|797.1|797.6|797.3|797.4|797.1|6
1749569260000|2025-06-10 15:27:40|797.6|797.3|797.6|797.3|797.6|797.3|797.4|797.1|2
1749569270000|2025-06-10 15:27:50|797.4|797.1|797.4|797.1|797.6|797.3|797.4|797.1|12
1749569280000|2025-06-10 15:28:00|797.3|797|797.1|796.8|797.3|797|797.1|796.8|3361
1749569290000|2025-06-10 15:28:10|797.3|797|797.2|796.9|797.3|797|797.1|796.7|0
1749569300000|2025-06-10 15:28:20|797|796.7|797|796.7|797.2|796.9|797|796.7|555
1749569310000|2025-06-10 15:28:30|796.9|796.6|797|796.7|797.1|796.8|796.8|796.5|1294
1749569320000|2025-06-10 15:28:40|796.8|796.5|796.8|796.5|797|796.7|796.8|796.5|2365
1749569330000|2025-06-10 15:28:50|797|796.7|796.9|796.6|797|796.7|796.7|796.4|1319
1749569340000|2025-06-10 15:29:00|796.8|796.5|797|796.7|797|796.7|796.8|796.5|467
1749569350000|2025-06-10 15:29:10|796.8|796.5|797|796.7|797|796.7|796.8|796.5|1262
1749569360000|2025-06-10 15:29:20|796.8|796.5|796.8|796.5|797|796.7|796.7|796.4|1458
1749569370000|2025-06-10 15:29:30|796.6|796.3|796.8|796.5|796.9|796.5|796.6|796.3|5886
1749569380000|2025-06-10 15:29:40|797|796.7|797|796.6|797|796.7|796.8|796.5|236
1749569390000|2025-06-10 15:29:50|796.8|796.4|796.7|796.3|797|796.6|796.7|796.3|6885
1749625200000|2025-06-11 07:00:00|794.6|794.4|795.1|794.9|795.1|794.9|794.6|794.4|4419
1749625210000|2025-06-11 07:00:10|795|794.8|795.3|794.8|795.3|794.8|795|794.6|4903
1749625220000|2025-06-11 07:00:20|795.2|795.2|795|794.7|795.5|795.2|794.9|794.3|6148
1749625230000|2025-06-11 07:00:30|794.9|794.6|795.1|794.7|795.1|794.7|794.9|794.4|1025
1749625240000|2025-06-11 07:00:40|795.2|795.1|795.1|794.9|795.7|795.1|795.1|794.9|808
1749625250000|2025-06-11 07:00:50||794.7||794.7||794.7||794.7|0
1749625260000|2025-06-11 07:01:00|795.2|794.9|795.6|795.2|795.6|795.2|795.2|794.9|2508
1749625270000|2025-06-11 07:01:10|795.5|795|795.2|794.9|795.5|795|795.2|794.9|2338
1749625280000|2025-06-11 07:01:20|795|794.5|794.8|794.2|795|794.5|794.7|794|1518
1749625290000|2025-06-11 07:01:30|794.7|794.1|794.3|793.9|794.7|794.2|794.3|793.9|4621
1749625300000|2025-06-11 07:01:40|794.2|793.8|794.2|794|794.2|794|794.2|793.8|4898
1749625310000|2025-06-11 07:01:50|794.7|793.8|794.7|794.2|794.7|794.2|794.7|793.8|686
1749625320000|2025-06-11 07:02:00|794.8|794.3|794.6|794.2|794.8|794.3|794.6|794.2|703
1749625330000|2025-06-11 07:02:10|794.8|794.3|794.3|794.1|794.8|794.3|794.3|794.1|1172
1749625340000|2025-06-11 07:02:20|794.4|793.9|794.2|793.7|794.4|793.9|794|793.7|1328
1749625350000|2025-06-11 07:02:30|794.1|793.5|793.6|793.2|794.2|793.5|793.6|793.2|630
1749625360000|2025-06-11 07:02:40|793.5|793.1|793|792.6|793.5|793.1|793|792.6|2187
1749625370000|2025-06-11 07:02:50|792.9|792.5|792.9|792.6|792.9|792.6|792.9|792.4|911
1749625380000|2025-06-11 07:03:00|793|792.5|793|792.5|793|792.5|792.6|792.5|2888
1749625390000|2025-06-11 07:03:10||792.7||792.9||792.9||792.7|10
1749625400000|2025-06-11 07:03:20|793.2||793.2||793.2||793.2||168
1749625410000|2025-06-11 07:03:30|793.1|793.1|793.5|793.1|793.6|793.1|793.1|793.1|1199
1749625420000|2025-06-11 07:03:40|793.4||793.4||793.4||793.4||8
1749625430000|2025-06-11 07:03:50|793.5|792.9|793.5|793|793.5|793.1|793.5|792.9|5214
1749625440000|2025-06-11 07:04:00|793.4|792.9|793.4|792.9|793.5|793|793.4|792.9|709
1749625450000|2025-06-11 07:04:10|793.3||793.3||793.3||793.3||348
1749625460000|2025-06-11 07:04:20||793||792.9||793||792.9|1596
1749625470000|2025-06-11 07:04:30|793.2|793|792.9|792.7|793.2|793|792.9|792.7|581
1749625480000|2025-06-11 07:04:40|793.2|792.8|793.2|792.8|793.2|792.9|793.2|792.8|4485
1749625500000|2025-06-11 07:05:00|793.1|792.7|793|792.7|793.1|792.7|792.9|792.7|2850
1749625510000|2025-06-11 07:05:10||792.8||792.8||792.8||792.8|5604
1749625520000|2025-06-11 07:05:20|793.2|792.7|793.2|793|793.2|793|793.2|792.7|1476
1749625530000|2025-06-11 07:05:30|||||||||200
1749625540000|2025-06-11 07:05:40|793.1|792.8|793.1|792.8|793.1|792.8|793.1|792.8|2000
1749625550000|2025-06-11 07:05:50|793.2|792.9|793.2|792.8|793.2|792.9|793.2|792.8|200
1749625560000|2025-06-11 07:06:00|793.1|792.7|792.9|792.5|793.1|792.7|792.9|792.5|822
1749625570000|2025-06-11 07:06:10||792.7||792.5||792.7||792.5|401
1749625580000|2025-06-11 07:06:20|792.8|792.4|792.6|792.3|792.8|792.4|792.6|792.2|5474
1749625590000|2025-06-11 07:06:30|792.5|792.2|792.5|792.2|792.6|792.2|792.4|792.1|2452
1749625600000|2025-06-11 07:06:40|792.6||792.6||792.6||792.6||3350
1749625610000|2025-06-11 07:06:50|792.5|792.1|792.2|791.9|792.6|792.1|792.2|791.9|3007
1749625620000|2025-06-11 07:07:00|792.3|791.8|792.4|792|792.5|792.1|792.2|791.8|3263
1749625630000|2025-06-11 07:07:10|792.5|791.9|792.1|791.8|792.5|791.9|792.1|791.7|6104
1749625640000|2025-06-11 07:07:20|791.3|790.8|790.4|790|791.3|790.8|790.4|790|13412
1749625650000|2025-06-11 07:07:30|790.3|789.5|789.7|789.3|790.3|789.5|789.4|789|5727
1749625660000|2025-06-11 07:07:40|789.8|789.4|789.4|789|789.9|789.4|789.4|789|12505
1749625670000|2025-06-11 07:07:50|789.8|789.4|790.5|790|790.6|790.2|789.6|789.2|10866
1749625680000|2025-06-11 07:08:00|790.4|790.1|790.6|790.2|790.6|790.3|790.3|789.9|3121
1749625690000|2025-06-11 07:08:10|790.5|790|789.7|789.5|790.6|790.3|789.7|789.5|5786
1749625700000|2025-06-11 07:08:20|789.8|789.6|789.9|789.5|790.1|789.7|789.8|789.5|4102
1749625710000|2025-06-11 07:08:30|789.8|789.8|788.6|788.2|789.8|789.8|788.4|788|7457
1749625720000|2025-06-11 07:08:40|788.5|788.3|788.2|787.8|788.5|788.3|787.9|787.3|15722
1749625730000|2025-06-11 07:08:50|788.1|787.6|787.9|787.5|788.2|787.8|787.9|787.5|3426
1749625740000|2025-06-11 07:09:00|787.6|787.3|787.7|787.5|787.9|787.5|787.3|787.1|7583
1749625750000|2025-06-11 07:09:10|787.8|787.4|788|787.6|788.3|787.8|787.6|787.3|3995
1749625760000|2025-06-11 07:09:20|788.1|787.7|788.1|787.8|788.1|787.9|788|787.5|2066
1749625780000|2025-06-11 07:09:40|788|787.6|788.1|787.7|788.2|787.9|788|787.6|3367
1749625790000|2025-06-11 07:09:50|788|787.6|787.7|787.4|788|787.6|787.7|787.3|2344
1749625800000|2025-06-11 07:10:00|787.6|787.5|787.7|787.4|787.7|787.5|787.6|787.4|3218
1749625810000|2025-06-11 07:10:10||787.5||787.5||787.5||787.4|3204
1749625820000|2025-06-11 07:10:20|788.2|787.8|788.2|787.8|788.2|787.9|788|787.6|2834
1749625830000|2025-06-11 07:10:30|788.3|787.9|788.7|788.4|788.7|788.4|788.3|787.9|3707
1749625840000|2025-06-11 07:10:40|788.6|788.3|788.7|788.3|788.7|788.3|788.6|788.3|0
1749625850000|2025-06-11 07:10:50||788.4||788.4||788.4||788.3|1205
1749625860000|2025-06-11 07:11:00|788.9|788.5|789.2|788.9|789.2|788.9|788.9|788.5|2084
1749625870000|2025-06-11 07:11:10||789||788.9||789||788.8|2250
1749625880000|2025-06-11 07:11:20|789.6|789.3|789.5|789.1|789.6|789.4|789.5|789.1|4002
1749625890000|2025-06-11 07:11:30|789.6|789.2|789.4|789.1|789.6|789.3|789.4|789.1|409
1749625900000|2025-06-11 07:11:40|789.3|789|789.2|788.9|789.3|789|789.2|788.9|1995
1749625910000|2025-06-11 07:11:50|789.3|789|789.2|788.9|789.3|789|789.2|788.9|3035
1749625920000|2025-06-11 07:12:00|789.1|788.8|789.4|789.2|789.4|789.2|789.1|788.8|4309
1749625930000|2025-06-11 07:12:10|789.5|789.1|789.5|789.3|789.5|789.4|789.5|789.1|474
1749625940000|2025-06-11 07:12:20|789.4|789.2|789.4|789.1|789.5|789.2|789.4|789.1|1507
1749625950000|2025-06-11 07:12:30|788.8|788.5|789|788.7|789|788.8|788.8|788.5|1467
1749625960000|2025-06-11 07:12:40|788.9|788.6|789.1|789|789.1|789|788.9|788.6|3128
1749625970000|2025-06-11 07:12:50||788.9||788.9||788.9||788.9|1684
1749625980000|2025-06-11 07:13:00|789|788.7|788.8|788.5|789|788.7|788.8|788.5|8120
1749625990000|2025-06-11 07:13:10|788.6|788.4|787.5|787.4|788.6|788.4|787.5|787.3|8356
1749626000000|2025-06-11 07:13:20|787.6|787.2|788.3|788|788.3|788|787.6|787.2|8974
1749626010000|2025-06-11 07:13:30|788|787.7|787.8|787.6|788|787.7|787.8|787.6|6142
1749626020000|2025-06-11 07:13:40|788|787.8|787.9|787.6|788|787.8|787.9|787.6|5113
1749626030000|2025-06-11 07:13:50|787.8|787.4|787.8|787.5|787.8|787.5|787.6|787.4|16508
1749626040000|2025-06-11 07:14:00|787.7|787.4|787.8|787.5|787.9|787.7|787.7|787.4|3956
1749626050000|2025-06-11 07:14:10|788.4|788.1|788.5|788.3|788.5|788.3|788.4|788.1|1863
1749626060000|2025-06-11 07:14:20|788.4|788.2|788.4|788.1|788.4|788.2|788.4|788.1|289
1749626070000|2025-06-11 07:14:30|788.3|788|787.8|787.5|788.3|788|787.8|787.5|2584
1749626080000|2025-06-11 07:14:40|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.5|666
1749626090000|2025-06-11 07:14:50|787.9|787.7|788.2|787.8|788.2|788|787.9|787.7|5339
1749626100000|2025-06-11 07:15:00|788.1|788.5|788.6|788.4|788.9|788.7|788.1|788.4|2411
1749626110000|2025-06-11 07:15:10|788.7|787.9|788.2|787.9|788.7|787.9|788.1|787.9|3876
1749626120000|2025-06-11 07:15:20|788.4|788.1|788.7|788.4|788.7|788.4|788.4|788.1|2518
1749626130000|2025-06-11 07:15:30|788.6|788.3|788.1|787.8|788.6|788.4|787.8|787.5|6635
1749626140000|2025-06-11 07:15:40|788.2|788|788.4|788.1|788.4|788.1|788.2|788|1144
1749626150000|2025-06-11 07:15:50|788.5|788.2|788.3|788|788.5|788.2|788.3|788|546
1749626160000|2025-06-11 07:16:00|788.4|788.1|788.2|788|788.4|788.1|788.2|788|150
1749626170000|2025-06-11 07:16:10|788.3|788.2|788.5|788.3|788.6|788.5|788.3|788.1|4585
1749626180000|2025-06-11 07:16:20|788.4|788.1|788.6|788.4|788.6|788.4|788.4|788.1|2027
1749626190000|2025-06-11 07:16:30|788.7|788.6|789|788.7|789|788.7|788.7|788.5|4113
1749626200000|2025-06-11 07:16:40|788.9|788.6|788.9|788.6|788.9|788.6|788.9|788.6|1048
1749626210000|2025-06-11 07:16:50|||||||||1045
1749626220000|2025-06-11 07:17:00|788.8|788.7|788.9|788.6|788.9|788.7|788.8|788.6|3135
1749626230000|2025-06-11 07:17:10|789|788.8|789|788.8|789|788.9|789|788.8|178
1749626240000|2025-06-11 07:17:20||788.9||788.9||788.9||788.9|830
1749626250000|2025-06-11 07:17:30|789.3|789|789.5|789.2|789.5|789.2|789.3|789|8409
1749626260000|2025-06-11 07:17:40|789.6|789.3|789.7|789.4|789.7|789.5|789.4|789.1|16478
1749626270000|2025-06-11 07:17:50|789.6|789.2|789.5|789.2|789.7|789.2|789.4|789.1|1407
1749626280000|2025-06-11 07:18:00|789.4|789.1|789.5|789.2|789.5|789.2|789.3|789.1|375
1749626290000|2025-06-11 07:18:10|789.6|789.3|789.6|789.3|789.6|789.3|789.6|789.3|2477
1749626300000|2025-06-11 07:18:20|789.5|789.2|789.5|789.2|789.6|789.2|789.4|789.2|1773
1749626310000|2025-06-11 07:18:30|789.6|789.4|789.9|789.6|790|789.8|789.6|789.4|4965
1749626320000|2025-06-11 07:18:40|790|789.7|789.9|789.6|790|789.7|789.9|789.6|574
1749626330000|2025-06-11 07:18:50|790||789.9||790||789.9||2791
1749626340000|2025-06-11 07:19:00|789.7|789.4|790|789.8|790|789.8|789.7|789.4|1492
1749626350000|2025-06-11 07:19:10|790.3|789.7|790.3|790.1|790.3|790.2|790.3|789.7|2339
1749626360000|2025-06-11 07:19:20|790.5|790.2|790.8|790.5|790.8|790.5|790.4|790.2|6592
1749626370000|2025-06-11 07:19:30|790.7|790.4|790.8|790.5|790.8|790.5|790.7|790.3|664
1749626380000|2025-06-11 07:19:40|||||||||496
1749626390000|2025-06-11 07:19:50|790.6|790.3|790.6|790.3|790.6|790.3|790.4|790.2|6081
1749626400000|2025-06-11 07:20:00|790.5|790.2|790.4|790.1|790.7|790.4|790.4|790.1|1835
1749626410000|2025-06-11 07:20:10|790.3||790.3||790.4||790.3||1538
1749626420000|2025-06-11 07:20:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|702
1749626430000|2025-06-11 07:20:30|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|189
1749626440000|2025-06-11 07:20:40|790.7|790.5|790.8|790.5|790.9|790.6|790.7|790.4|2643
1749626450000|2025-06-11 07:20:50|790.7||790.8||790.8||790.7||1609
1749626460000|2025-06-11 07:21:00|790.7|790.3|790.8|790.6|790.8|790.6|790.6|790.3|2433
1749626470000|2025-06-11 07:21:10|791|790.5|790.7|790.4|791|790.7|790.5|790.3|4237
1749626480000|2025-06-11 07:21:20|790.6|790.5|790.5|790.3|790.6|790.5|790.5|790.3|3651
1749626490000|2025-06-11 07:21:30|790.4|790.1|790.4|790.1|790.4|790.1|790.2|790|6044
1749626500000|2025-06-11 07:21:40|790.5|790.3|790.6|790.3|790.6|790.4|790.5|790.3|12616
1749626510000|2025-06-11 07:21:50|790.7|790.4|790.4|790|790.7|790.4|790.4|790|4316
1749626520000|2025-06-11 07:22:00|790.3|790.1|790.3|790|790.3|790.1|790.3|790|1944
1749626530000|2025-06-11 07:22:10|790.4|790.1|790.6|790.3|790.6|790.3|790.4|790.1|4500
1749626540000|2025-06-11 07:22:20|790.8|790.4|791.1|790.8|791.1|790.8|790.8|790.4|723
1749626550000|2025-06-11 07:22:30|791||791||791||791||98
1749626560000|2025-06-11 07:22:40|790.8|790.7|791|790.8|791|790.8|790.8|790.7|5301
1749626570000|2025-06-11 07:22:50|791.2|790.9|791|790.7|791.2|790.9|791|790.7|3398
1749626580000|2025-06-11 07:23:00|790.9|790.6|790.8|790.5|790.9|790.7|790.7|790.4|2249
1749626590000|2025-06-11 07:23:10|790.7|790.4|790.8|790.5|790.8|790.5|790.7|790.4|770
1749626600000|2025-06-11 07:23:20|790.7|790.4|790.7|790.5|790.7|790.5|790.7|790.4|29
1749626610000|2025-06-11 07:23:30|790.8|790.6|790.8|790.5|790.8|790.6|790.8|790.5|2818
1749626620000|2025-06-11 07:23:40|791|790.8|791.2|790.9|791.2|790.9|791|790.7|2487
1749626630000|2025-06-11 07:23:50|791.4|791.2|791.2|790.9|791.4|791.2|791.1|790.9|2890
1749626640000|2025-06-11 07:24:00|791.1|790.6|791|790.7|791.1|790.7|790.9|790.6|1185
1749626650000|2025-06-11 07:24:10|||||||||1184
1749626660000|2025-06-11 07:24:20|791.1|790.9|791.1|790.8|791.1|790.9|791|790.8|32801
1749626670000|2025-06-11 07:24:30|791||791||791||791||2791
1749626680000|2025-06-11 07:24:40|790.8|790.5|790.5|790.2|790.8|790.5|790.5|790.2|2788
1749626690000|2025-06-11 07:24:50|790.4|790.1|790.4|790.1|790.5|790.2|790.4|790.1|500
1749626700000|2025-06-11 07:25:00|790.3|790.2|790.5|790.2|790.5|790.2|790.3|790.1|1965
1749626710000|2025-06-11 07:25:10|790.4|790.1|790.4|790.1|790.5|790.2|790.4|790.1|739
1749626720000|2025-06-11 07:25:20|790.3|790.2|790.5|790.3|790.5|790.3|790.3|790.2|1023
1749626730000|2025-06-11 07:25:30|790.6|790.2|790.6|790.3|790.6|790.3|790.5|790.2|4837
1749626740000|2025-06-11 07:25:40|790.3|790.4|790.5|790.2|790.5|790.4|790.3|790.1|3239
1749626750000|2025-06-11 07:25:50|790.2|790.3|790.2|790|790.4|790.3|790.2|790|2485
1749626760000|2025-06-11 07:26:00|789.9|789.8|789.7|789.5|790|789.8|789.7|789.5|13234
1749626770000|2025-06-11 07:26:10|789.6||789.6||789.7||789.6||295
1749626780000|2025-06-11 07:26:20|789.7|789.4|789.6|789.4|789.7|789.4|789.6|789.4|2659
1749626790000|2025-06-11 07:26:30|789.7||789.6||789.7||789.6||1204
1749626800000|2025-06-11 07:26:40|789.7|789.5|789.8|789.5|789.9|789.8|789.7|789.4|2003
1749626810000|2025-06-11 07:26:50|789.9|789.6|790.1|789.8|790.2|790|789.9|789.6|3001
1749626820000|2025-06-11 07:27:00|790||790||790.2||790||1593
1749626830000|2025-06-11 07:27:10|789.9|789.9|790|789.9|790|789.9|789.9|789.9|4383
1749626840000|2025-06-11 07:27:20|789.9|789.6|789.9|789.6|790|789.7|789.6|789.5|4896
1749626850000|2025-06-11 07:27:30|789.7|789.5|789.9|789.5|789.9|789.5|789.7|789.4|2364
1749626860000|2025-06-11 07:27:40|789.8|789.6|789.7|789.4|789.8|789.6|789.7|789.4|375
1749626870000|2025-06-11 07:27:50||789.3||789.4||789.4||789.3|1815
1749626880000|2025-06-11 07:28:00|789.6|789.3|789.7|789.4|789.7|789.4|789.6|789.3|737
1749626890000|2025-06-11 07:28:10|789.6|789.3|789.7|789.4|789.7|789.4|789.6|789.3|7477
1749626900000|2025-06-11 07:28:20|789.6|789.3|789.7|789.4|789.7|789.4|789.6|789.3|2621
1749626910000|2025-06-11 07:28:30|789.6|789.3|789.6|789.3|789.6|789.3|789.6|789.3|472
1749626920000|2025-06-11 07:28:40|789.5|789.4|789.6|789.3|789.6|789.4|789.5|789.3|3136
1749626930000|2025-06-11 07:28:50|789.9|789.4|789.9|789.7|789.9|789.7|789.9|789.4|1820
1749626940000|2025-06-11 07:29:00|790|789.6|790.1|789.8|790.2|789.9|789.9|789.6|4962
1749626950000|2025-06-11 07:29:10||789.9||789.8||789.9||789.7|3135
1749626960000|2025-06-11 07:29:20|790.2|789.9|790.1|789.9|790.2|790|790.1|789.9|20107
1749626970000|2025-06-11 07:29:30|790||790||790||790||1122
1749626980000|2025-06-11 07:29:40|790.1|789.8|790.1|789.8|790.1|789.8|790.1|789.8|2151
1749626990000|2025-06-11 07:29:50|790|789.7|789.8|789.6|790|789.7|789.7|789.6|2476
1749627000000|2025-06-11 07:30:00|789.9|789.7|790|789.8|790|789.8|789.9|789.7|2857
1749627010000|2025-06-11 07:30:10|790.2|789.9|790.9|790.6|790.9|790.6|790.2|789.9|2795
1749627020000|2025-06-11 07:30:20|790.8||790.9||790.9||790.8||875
1749627030000|2025-06-11 07:30:30|790.7|790.4|790.7|790.5|790.8|790.5|790.7|790.4|266
1749627040000|2025-06-11 07:30:40|790.5|790.3|790.3|790|790.5|790.3|790.3|790|2117
1749627050000|2025-06-11 07:30:50||790.1||790||790.1||790|136
1749627060000|2025-06-11 07:31:00|790.4|790.1|790.3|790|790.4|790.2|790.3|790|12
1749627070000|2025-06-11 07:31:10|790.2|789.8|790|789.7|790.2|789.8|790|789.7|2011
1749627080000|2025-06-11 07:31:20|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.5|2864
1749627090000|2025-06-11 07:31:30||789.5||789.6||789.6||789.5|250
1749627100000|2025-06-11 07:31:40||789.5||789.5||789.5||789.5|90
1749627110000|2025-06-11 07:31:50||789.6||789.6||789.6||789.5|63
1749627120000|2025-06-11 07:32:00|789.7|789.5|789.7|789.5|789.8|789.5|789.7|789.5|592
1749627130000|2025-06-11 07:32:10|789.6|789.4|789.5|789.4|789.6|789.5|789.5|789.4|489
1749627140000|2025-06-11 07:32:20|789.7|789.5|789.4|789.2|789.7|789.5|789.4|789.2|3509
1749627150000|2025-06-11 07:32:30|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|1097
1749627160000|2025-06-11 07:32:40|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|5724
1749627170000|2025-06-11 07:32:50||789.1||789.1||789.2||789.1|1045
1749627180000|2025-06-11 07:33:00|789.3|789|789.2|789|789.4|789|789.2|789|2996
1749627190000|2025-06-11 07:33:10|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|349
1749627200000|2025-06-11 07:33:20||789||789||789.1||789|0
1749627210000|2025-06-11 07:33:30||789.1||789.1||789.1||789.1|60
1749627220000|2025-06-11 07:33:40|789.7|789.5|789.5|789.3|789.9|789.6|789.5|789.3|2537
1749627230000|2025-06-11 07:33:50|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|1783
1749627240000|2025-06-11 07:34:00|789.9|789.6|789.9|789.7|789.9|789.7|789.7|789.5|1797
1749627250000|2025-06-11 07:34:10|789.8|789.6|789.8|789.5|789.8|789.6|789.8|789.5|372
1749627260000|2025-06-11 07:34:20|||||||||132
1749627270000|2025-06-11 07:34:30|789.7|789.3|789.5|789.2|789.7|789.3|789.5|789.2|2623
1749627280000|2025-06-11 07:34:40|789.6|789.4|789.7|789.5|789.8|789.5|789.6|789.4|1248
1749627290000|2025-06-11 07:34:50|789.8|789.4|789.7|789.4|789.8|789.4|789.7|789.4|586
1749627300000|2025-06-11 07:35:00||789.5||789.4||789.5||789.4|274
1749627310000|2025-06-11 07:35:10|789.8|789.7|790.2|790|790.2|790|789.8|789.7|16764
1749627320000|2025-06-11 07:35:20|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|798
1749627330000|2025-06-11 07:35:30||790.2||790.3||790.3||790.2|48
1749627340000|2025-06-11 07:35:40|790.6|790.4|790.7|790.6|790.7|790.6|790.4|790.2|5115
1749627350000|2025-06-11 07:35:50|790.9|791|791.5|791.2|791.5|791.3|790.9|791|2507
1749627360000|2025-06-11 07:36:00|791.4|791.1|791.3|791|791.4|791.2|791.3|791|1093
1749627370000|2025-06-11 07:36:10|791.4|791.1|791.5|791.3|791.5|791.3|791.4|791.1|687
1749627380000|2025-06-11 07:36:20|791.7|791.4|791.5|791.3|791.7|791.4|791.5|791.3|2446
1749627390000|2025-06-11 07:36:30|791.7|791.4|791.6|791.4|791.7|791.4|791.6|791.4|1607
1749627400000|2025-06-11 07:36:40|791.4|791.2|791.3|791.1|791.4|791.2|791.3|791|1499
1749627410000|2025-06-11 07:36:50||791||791.1||791.1||791|371
1749627420000|2025-06-11 07:37:00|791.4|791.2|791.5|791.2|791.5|791.2|791.4|791.2|2118
1749627430000|2025-06-11 07:37:10|||||||||96
1749627440000|2025-06-11 07:37:20|791.4|791.1|791.3|791|791.4|791.1|791.3|791|1
1749627450000|2025-06-11 07:37:30|791.2|791.1|791.3|791.1|791.3|791.1|791.2|791.1|1439
1749627460000|2025-06-11 07:37:40|791.4|791.2|791.4|791.1|791.4|791.2|791.4|791.1|2685
1749627470000|2025-06-11 07:37:50|791.3|791.2|791.4|791.1|791.4|791.2|791.3|791.1|772
1749627480000|2025-06-11 07:38:00|791.3|790.9|791.2|790.9|791.3|790.9|791.2|790.9|648
1749627490000|2025-06-11 07:38:10|791.5|791.3|791.6|791.3|791.6|791.4|791.5|791.3|1883
1749627500000|2025-06-11 07:38:20|791.7|791.4|791.7|791.5|791.7|791.5|791.7|791.4|1040
1749627510000|2025-06-11 07:38:30|791.5|791.3|791.5|791.2|791.5|791.3|791.5|791.2|267
1749627520000|2025-06-11 07:38:40||791.3||791.3||791.3||791.3|0
1749627530000|2025-06-11 07:38:50||791.2||791.2||791.2||791.2|656
1749627540000|2025-06-11 07:39:00|791.4|791.1|791.5|791.2|791.5|791.3|791.4|791.1|257
1749627550000|2025-06-11 07:39:10|791.4|791.1|791.4|791.1|791.4|791.1|791.4|791.1|174
1749627560000|2025-06-11 07:39:20|791.3|791.2|791.3|791.1|791.3|791.2|791.3|791.1|200
1749627570000|2025-06-11 07:39:30|791.2|791|791.2|791|791.4|791|791.2|791|6392
1749627580000|2025-06-11 07:39:40|791.4|791.1|791.4|791.1|791.4|791.1|791.3|791|1396
1749627590000|2025-06-11 07:39:50|791.3|791|791.3|791|791.4|791|791.2|791|943
1749627600000|2025-06-11 07:40:00|791.2|790.9|791.3|791|791.3|791|791.2|790.9|3624
1749627610000|2025-06-11 07:40:10|791.2||791.2||791.2||791.2||91
1749627620000|2025-06-11 07:40:20|791.3|791.1|791.1|790.9|791.3|791.1|791.1|790.9|608
1749627630000|2025-06-11 07:40:30|||||||||44
1749627640000|2025-06-11 07:40:40||790.8||790.9||790.9||790.8|45
1749627650000|2025-06-11 07:40:50|791|790.8|791.4|791.2|791.4|791.2|791|790.8|4513
1749627660000|2025-06-11 07:41:00|791.5|791.3|791.7|791.4|791.7|791.4|791.5|791.2|5209
1749627670000|2025-06-11 07:41:10|791.8|791.5|791.8|791.5|791.8|791.5|791.8|791.5|264
1749627680000|2025-06-11 07:41:20|791.7||791.8||791.8||791.7||281
1749627690000|2025-06-11 07:41:30|791.7|791.7|791.7|791.5|791.7|791.7|791.7|791.4|200
1749627700000|2025-06-11 07:41:40|791.8||791.8||791.8||791.8||2280
1749627710000|2025-06-11 07:41:50|791.7|791.2|791.7|791.4|791.7|791.4|791.4|791.2|2208
1749627720000|2025-06-11 07:42:00|791.6|791.6|791.9|791.7|791.9|791.8|791.6|791.6|3751
1749627730000|2025-06-11 07:42:10||791.8||791.7||791.8||791.7|0
1749627740000|2025-06-11 07:42:20|||||||||648
1749627750000|2025-06-11 07:42:30|792.2|791.6|792.1|791.9|792.2|791.9|792.1|791.6|1256
1749627760000|2025-06-11 07:42:40|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|880
1749627770000|2025-06-11 07:42:50|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.5|0
1749627780000|2025-06-11 07:43:00|791.7|791.5|791.7|791.5|791.7|791.6|791.7|791.5|1932
1749627790000|2025-06-11 07:43:10|791.8||791.7||791.8||791.7||1017
1749627800000|2025-06-11 07:43:20|791.8|791.6|791.8|791.5|791.8|791.6|791.7|791.5|0
1749627810000|2025-06-11 07:43:30|791.7||791.7||791.7||791.7||3698
1749627820000|2025-06-11 07:43:40|791.4|791.2|791.6|791.3|791.6|791.4|791.4|791.2|2658
1749627830000|2025-06-11 07:43:50|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|0
1749627840000|2025-06-11 07:44:00|791.6||791.5||791.6||791.5||0
1749627850000|2025-06-11 07:44:10|||||||||565
1749627860000|2025-06-11 07:44:20|791.6|791.3|791.6|791.3|791.6|791.3|791.6|791.3|851
1749627870000|2025-06-11 07:44:30|791.5|791.4|791.4|791.2|791.5|791.4|791.4|791.2|4204
1749627880000|2025-06-11 07:44:40|791.5|791.3|791.3|791.2|791.6|791.3|791.3|791.2|3569
1749627890000|2025-06-11 07:44:50||791.1||791.2||791.2||791.1|3814
1749627900000|2025-06-11 07:45:00|791.2|791.1|790.8|790.6|791.2|791.1|790.8|790.6|3569
1749627910000|2025-06-11 07:45:10|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.6|1514
1749627920000|2025-06-11 07:45:20|791|790.8|790.9|790.7|791|790.9|790.8|790.7|3290
1749627930000|2025-06-11 07:45:30|790.8|790.6|791|790.8|791|790.8|790.8|790.6|728
1749627940000|2025-06-11 07:45:40|791.1|790.9|791.1|790.9|791.1|791|791.1|790.9|822
1749627960000|2025-06-11 07:46:00||791||790.9||791||790.9|607
1749627970000|2025-06-11 07:46:10||791||791||791||791|1868
1749627990000|2025-06-11 07:46:30|791|790.9|790.9|790.7|791|790.9|790.9|790.7|1607
1749628000000|2025-06-11 07:46:40|791|790.8|791|790.8|791|790.8|791|790.7|1689
1749628010000|2025-06-11 07:46:50||790.7||790.7||790.7||790.7|637
1749628020000|2025-06-11 07:47:00|790.9|790.8|791|790.8|791|790.8|790.9|790.7|6110
1749628030000|2025-06-11 07:47:10||790.7||790.7||790.7||790.7|0
1749628040000|2025-06-11 07:47:20|790.9||790.9||791||790.9||0
1749628050000|2025-06-11 07:47:30|791.1|790.8|791.1|790.9|791.1|790.9|791|790.8|1180
1749628060000|2025-06-11 07:47:40|791|790.8|791|790.8|791|790.8|791|790.8|1000
1749628070000|2025-06-11 07:47:50|791.1||791.1||791.1||791.1||681
1749628080000|2025-06-11 07:48:00|791|790.7|790.9|790.7|791|790.7|790.9|790.7|1128
1749628100000|2025-06-11 07:48:20|790.8||790.9||790.9||790.8||1832
1749628110000|2025-06-11 07:48:30|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|378
1749628120000|2025-06-11 07:48:40||790.8||790.9||790.9||790.8|1185
1749628130000|2025-06-11 07:48:50||790.8||790.9||790.9||790.8|1247
1749628140000|2025-06-11 07:49:00|||||||||2299
1749628150000|2025-06-11 07:49:10|||||||||250
1749628170000|2025-06-11 07:49:30|791|790.8|791|790.9|791|790.9|791|790.8|2180
1749628190000|2025-06-11 07:49:50|791.1|790.8|791.1|790.8|791.1|790.9|791.1|790.8|959
1749628200000|2025-06-11 07:50:00|791.2|790.9|791.3|791.1|791.3|791.1|791.2|790.8|3913
1749628210000|2025-06-11 07:50:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|1880
1749628220000|2025-06-11 07:50:20|||||||||647
1749628230000|2025-06-11 07:50:30|||||||||269
1749628250000|2025-06-11 07:50:50|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|1478
1749628260000|2025-06-11 07:51:00|791.2|791|791.3|791.1|791.3|791.1|791.2|791|4585
1749628270000|2025-06-11 07:51:10||791||791||791.1||791|327
1749628280000|2025-06-11 07:51:20||791.1||791.1||791.1||791.1|0
1749628300000|2025-06-11 07:51:40|791.4|791.2|791.4|791.3|791.4|791.3|791.3|791.1|5920
1749628310000|2025-06-11 07:51:50|||||||||650
1749628320000|2025-06-11 07:52:00|791.5|791.4|791.5|791.3|791.6|791.4|791.5|791.3|6146
1749628330000|2025-06-11 07:52:10|791.3|791.1|791.2|791|791.3|791.1|791.2|791|2231
1749628340000|2025-06-11 07:52:20|||||||||100
1749628350000|2025-06-11 07:52:30|||||||||600
1749628360000|2025-06-11 07:52:40|791.1||791.2||791.2||791.1||354
1749628370000|2025-06-11 07:52:50|||||||||1398
1749628380000|2025-06-11 07:53:00|791.1||791.2||791.2||791.1||431
1749628390000|2025-06-11 07:53:10|||||||||1429
1749628400000|2025-06-11 07:53:20|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|4433
1749628420000|2025-06-11 07:53:40|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|1957
1749628440000|2025-06-11 07:54:00|||||||||2277
1749628460000|2025-06-11 07:54:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|4943
1749628470000|2025-06-11 07:54:30|||||||||582
1749628480000|2025-06-11 07:54:40|790.9|790.6|790.8|790.5|790.9|790.7|790.8|790.5|3404
1749628490000|2025-06-11 07:54:50||790.6||790.6||790.6||790.5|747
1749628500000|2025-06-11 07:55:00|790.9|790.7|790.9|790.7|790.9|790.7|790.8|790.5|3118
1749628510000|2025-06-11 07:55:10||790.8||790.7||790.8||790.7|859
1749628520000|2025-06-11 07:55:20||790.8||790.7||790.8||790.7|1822
1749628530000|2025-06-11 07:55:30||790.8||790.7||790.8||790.7|900
1749628540000|2025-06-11 07:55:40||790.8||790.7||790.8||790.7|2100
1749628550000|2025-06-11 07:55:50|791.1|790.8|791.3|791|791.3|791|791.1|790.8|1774
1749628560000|2025-06-11 07:56:00||791.1||791.1||791.1||791.1|0
1749628570000|2025-06-11 07:56:10|||||||||2413
1749628580000|2025-06-11 07:56:20|||||||||656
1749628590000|2025-06-11 07:56:30|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|824
1749628600000|2025-06-11 07:56:40|791.6|791.4|791.8|791.5|791.8|791.5|791.6|791.4|1588
1749628610000|2025-06-11 07:56:50|791.7||791.7||791.7||791.7||502
1749628620000|2025-06-11 07:57:00|791.6|791.3|791.4|791.1|791.7|791.3|791.4|791.1|533
1749628630000|2025-06-11 07:57:10|791.3|791|791.4|791.2|791.4|791.2|791.3|791|650
1749628640000|2025-06-11 07:57:20|791.5|791.3|791.5|791.4|791.5|791.4|791.5|791.3|1782
1749628650000|2025-06-11 07:57:30|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|3480
1749628660000|2025-06-11 07:57:40|791.1|790.9|791|790.8|791.1|790.9|791|790.8|10183
1749628670000|2025-06-11 07:57:50|791.2|790.9|791.2|790.9|791.2|790.9|791.2|790.9|1488
1749628680000|2025-06-11 07:58:00|791.1|790.8|791.2|790.9|791.2|791|791.1|790.8|15337
1749628690000|2025-06-11 07:58:10|791.1|790.8|791|790.8|791.1|790.8|791|790.8|1113
1749628700000|2025-06-11 07:58:20|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.8|2510
1749628710000|2025-06-11 07:58:30|791.2||791.2||791.2||791.2||1283
1749628720000|2025-06-11 07:58:40||791||791||791||791|4329
1749628730000|2025-06-11 07:58:50|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|3919
1749628740000|2025-06-11 07:59:00|||||||||654
1749628750000|2025-06-11 07:59:10|||||||||726
1749628760000|2025-06-11 07:59:20|791.2||791.2||791.2||791.2||2876
1749628770000|2025-06-11 07:59:30|790.7|790.6|790.6|790.4|790.7|790.6|790.6|790.4|4126
1749628780000|2025-06-11 07:59:40|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|2942
1749628790000|2025-06-11 07:59:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|607
1749628800000|2025-06-11 08:00:00|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.7|5996
1749628810000|2025-06-11 08:00:10|790.9|790.8|791|790.8|791|790.8|790.9|790.8|13463
1749628820000|2025-06-11 08:00:20|790.9|790.7|791|790.7|791|790.7|790.9|790.7|300
1749628830000|2025-06-11 08:00:30|790.9|790.8|791|790.7|791|790.8|790.9|790.7|1795
1749628840000|2025-06-11 08:00:40|790.9||791||791||790.9||285
1749628850000|2025-06-11 08:00:50|790.9||790.8||790.9||790.8||0
1749628860000|2025-06-11 08:01:00|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|3589
1749628870000|2025-06-11 08:01:10|791|790.8|791|790.8|791|790.8|791|790.8|3139
1749628880000|2025-06-11 08:01:20|||||||||4
1749628890000|2025-06-11 08:01:30|||||||||2180
1749628900000|2025-06-11 08:01:40|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|3750
1749628910000|2025-06-11 08:01:50|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|640
1749628920000|2025-06-11 08:02:00|790.9|790.7|791|790.8|791|790.8|790.9|790.7|2088
1749628930000|2025-06-11 08:02:10|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|830
1749628950000|2025-06-11 08:02:30|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|8619
1749628960000|2025-06-11 08:02:40|790.6||790.7||790.7||790.6||2949
1749628970000|2025-06-11 08:02:50|790.8|790.6|790.9|790.8|790.9|790.8|790.8|790.6|415
1749628980000|2025-06-11 08:03:00|791.2|791|791|790.8|791.2|791|791|790.8|3583
1749628990000|2025-06-11 08:03:10||790.9||790.8||790.9||790.8|210
1749629000000|2025-06-11 08:03:20|||||||||1401
1749629010000|2025-06-11 08:03:30|791.1|790.9|791.2|791.1|791.2|791.1|791.1|790.8|3117
1749629020000|2025-06-11 08:03:40|||||||||259
1749629030000|2025-06-11 08:03:50||790.9||791||791||790.9|3350
1749629040000|2025-06-11 08:04:00|791.3|791.1|791.4|791.1|791.4|791.2|791.3|791.1|924
1749629050000|2025-06-11 08:04:10|791.3|791|791.3|791.1|791.3|791.1|791.3|791|0
1749629060000|2025-06-11 08:04:20|791.4|791|791.4|791.2|791.4|791.2|791.3|791|0
1749629070000|2025-06-11 08:04:30||791.1||791.1||791.2||791.1|2
1749629080000|2025-06-11 08:04:40|791.5|791.2|791.4|791.2|791.5|791.2|791.4|791.1|609
1749629090000|2025-06-11 08:04:50|791.3|791.1|791.4|791.1|791.4|791.1|791.3|791.1|0
1749629100000|2025-06-11 08:05:00||791.2||791.1||791.2||791.1|112
1749629110000|2025-06-11 08:05:10|791.5|791.2|791.8|791.6|791.8|791.6|791.5|791.2|2807
1749629120000|2025-06-11 08:05:20|||||||||12
1749629130000|2025-06-11 08:05:30|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|667
1749629140000|2025-06-11 08:05:40|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|664
1749629150000|2025-06-11 08:05:50|791.7|791.5|791.8|791.6|791.8|791.6|791.7|791.5|4696
1749629160000|2025-06-11 08:06:00|791.9|791.7|791.9|791.6|791.9|791.7|791.8|791.6|648
1749629170000|2025-06-11 08:06:10|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.6|0
1749629180000|2025-06-11 08:06:20|791.8|791.6|791.8|791.6|791.9|791.6|791.7|791.5|3333
1749629190000|2025-06-11 08:06:30|791.9|791.5|791.9|791.6|791.9|791.7|791.8|791.5|0
1749629200000|2025-06-11 08:06:40||791.7||791.6||791.7||791.6|711
1749629210000|2025-06-11 08:06:50||791.7||791.7||791.7||791.7|0
1749629230000|2025-06-11 08:07:10|791.8||791.9||791.9||791.8||1107
1749629240000|2025-06-11 08:07:20|791.8|791.6|791.9|791.6|791.9|791.6|791.7|791.6|1861
1749629250000|2025-06-11 08:07:30|791.8||791.8||791.8||791.8||0
1749629270000|2025-06-11 08:07:50|791.9|791.8|791.9|791.6|791.9|791.8|791.8|791.6|2390
1749629280000|2025-06-11 08:08:00||791.7||791.8||791.8||791.7|1100
1749629290000|2025-06-11 08:08:10||791.7||791.7||791.8||791.7|0
1749629300000|2025-06-11 08:08:20|792|792|792.1|792|792.2|792|792|792|334
1749629310000|2025-06-11 08:08:30|792.2||792.3||792.3||792.2||1551
1749629320000|2025-06-11 08:08:40|792.2|792.1|792.2|792.1|792.3|792.1|792.2|792.1|1172
1749629330000|2025-06-11 08:08:50|792.1|791.8|792.1|791.9|792.1|791.9|792.1|791.8|1036
1749629340000|2025-06-11 08:09:00|792|791.7|791.9|791.7|792|791.7|791.9|791.7|262
1749629350000|2025-06-11 08:09:10|792.2|792|792.2|792|792.2|792|792.1|791.8|967
1749629360000|2025-06-11 08:09:20|792.3|791.9|792.3|792|792.3|792.1|792.3|791.9|640
1749629370000|2025-06-11 08:09:30||792.1||792||792.1||792|0
1749629380000|2025-06-11 08:09:40||792.1||792.1||792.1||792|0
1749629390000|2025-06-11 08:09:50|||||||||200
1749629400000|2025-06-11 08:10:00||792||792||792.1||792|1679
1749629410000|2025-06-11 08:10:10|792.2||792.2||792.3||792.2||2945
1749629420000|2025-06-11 08:10:20|||||||||900
1749629430000|2025-06-11 08:10:30|||||||||1970
1749629440000|2025-06-11 08:10:40|||||||||200
1749629450000|2025-06-11 08:10:50|792.5|792.3|792.4|792.1|792.5|792.3|792.3|792|357
1749629460000|2025-06-11 08:11:00|792.3|792|792.4|792.1|792.4|792.1|792.3|792|1696
1749629470000|2025-06-11 08:11:10||792.2||792.2||792.2||792.1|0
1749629480000|2025-06-11 08:11:20|792.5||792.5||792.5||792.5||112
1749629490000|2025-06-11 08:11:30|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|1277
1749629500000|2025-06-11 08:11:40|792.3|792.1|792.4|792.1|792.4|792.2|792.3|792.1|3760
1749629510000|2025-06-11 08:11:50||792.2||792.2||792.2||792.2|0
1749629520000|2025-06-11 08:12:00|792.3|792.1|792.4|792.1|792.4|792.2|792.3|792.1|0
1749629530000|2025-06-11 08:12:10|792.3||792.3||792.3||792.3||0
1749629540000|2025-06-11 08:12:20|792.2|792|792.2|792|792.2|792|792.2|792|3572
1749629550000|2025-06-11 08:12:30|792|791.7|792.1|791.8|792.1|791.8|792|791.7|3929
1749629560000|2025-06-11 08:12:40|792|791.9|792.1|791.9|792.1|791.9|792|791.7|4458
1749629570000|2025-06-11 08:12:50|792.2|791.8|792.2|791.9|792.2|792|792.2|791.8|0
1749629580000|2025-06-11 08:13:00|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792|2348
1749629590000|2025-06-11 08:13:10|792.2|792|792.2|792|792.2|792|792.2|791.9|0
1749629600000|2025-06-11 08:13:20|792.1|791.9|792.3|792.1|792.3|792.1|792.1|791.9|3218
1749629630000|2025-06-11 08:13:50||792.2||792.1||792.2||792.1|1424
1749629640000|2025-06-11 08:14:00||792||792.1||792.1||792|1633
1749629650000|2025-06-11 08:14:10|792.5|792.2|792.4|792.2|792.5|792.2|792.4|792.2|160
1749629660000|2025-06-11 08:14:20|792.3|792.1|792.4|792.2|792.5|792.2|792.3|792.1|1925
1749629670000|2025-06-11 08:14:30|792.5|792.3|792.5|792.3|792.6|792.3|792.5|792.3|2423
1749629680000|2025-06-11 08:14:40|792.6||792.6||792.6||792.5||0
1749629690000|2025-06-11 08:14:50|792.5|792.4|792.5|792.2|792.5|792.4|792.5|792.2|3259
1749629700000|2025-06-11 08:15:00||792.3||792.3||792.3||792.3|607
1749629710000|2025-06-11 08:15:10|792.6||792.6||792.6||792.6||428
1749629720000|2025-06-11 08:15:20|792.4|792.2|792.6|792.3|792.6|792.4|792.4|792.2|330
1749629730000|2025-06-11 08:15:30||792.4||792.4||792.4||792.4|2042
1749629740000|2025-06-11 08:15:40|792.5||792.5||792.5||792.5||750
1749629750000|2025-06-11 08:15:50|792.6||792.6||792.6||792.6||0
1749629760000|2025-06-11 08:16:00|792.5|792.3|792.6|792.5|792.6|792.5|792.5|792.3|2901
1749629770000|2025-06-11 08:16:10|||||||||950
1749629780000|2025-06-11 08:16:20|792.5|792.4|792.4|792.1|792.6|792.5|792.4|792.1|5618
1749629790000|2025-06-11 08:16:30||792.2||792.1||792.2||792.1|0
1749629800000|2025-06-11 08:16:40|||||||||659
1749629810000|2025-06-11 08:16:50|792.5|792.2|792.5|792.2|792.5|792.2|792.5|792.2|643
1749629820000|2025-06-11 08:17:00|792.4||792.4||792.4||792.4||0
1749629830000|2025-06-11 08:17:10||792.1||792.1||792.1||792.1|705
1749629840000|2025-06-11 08:17:20|792.5|792.2|792.4|792.2|792.5|792.2|792.4|792.2|797
1749629850000|2025-06-11 08:17:30|792.5|792.3|792.5|792.2|792.5|792.3|792.5|792.2|0
1749629860000|2025-06-11 08:17:40|792.4|792.1|792.4|792.1|792.5|792.2|792.4|792.1|0
1749629880000|2025-06-11 08:18:00||792.2||792.2||792.2||792.1|527
1749629890000|2025-06-11 08:18:10|792.3|792.1|792.3|792.1|792.3|792.2|792.3|792.1|1132
1749629910000|2025-06-11 08:18:30|792.2|792|791.8|791.6|792.2|792|791.8|791.6|2780
1749629920000|2025-06-11 08:18:40|||||||||556
1749629930000|2025-06-11 08:18:50||791.7||791.6||791.7||791.6|0
1749629940000|2025-06-11 08:19:00||791.7||791.6||791.7||791.6|1865
1749629950000|2025-06-11 08:19:10|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|1249
1749629960000|2025-06-11 08:19:20|792|791.8|791.9|791.7|792.1|791.9|791.9|791.7|0
1749629970000|2025-06-11 08:19:30|792|791.8|792.1|791.8|792.1|791.8|791.9|791.7|1721
1749629980000|2025-06-11 08:19:40|792|791.7|792|791.8|792.1|791.8|791.9|791.7|668
1749629990000|2025-06-11 08:19:50|792.1|791.7|792|791.7|792.1|791.7|792|791.7|300
1749630000000|2025-06-11 08:20:00||791.8||791.8||791.8||791.7|1144
1749630010000|2025-06-11 08:20:10|792.2|792|792.2|792|792.2|792|792.2|791.9|607
1749630030000|2025-06-11 08:20:30|||||||||220
1749630040000|2025-06-11 08:20:40|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|245
1749630050000|2025-06-11 08:20:50|792|791.8|792|791.8|792|791.8|792|791.8|1643
1749630060000|2025-06-11 08:21:00|791.9|791.6|792|791.7|792.1|791.8|791.9|791.6|7006
1749630070000|2025-06-11 08:21:10|791.9|791.8|792|791.8|792|791.8|791.9|791.8|0
1749630080000|2025-06-11 08:21:20|792.1|791.9|792.1|791.9|792.1|791.9|792|791.9|1805
1749630090000|2025-06-11 08:21:30||791.8||791.8||791.8||791.8|0
1749630100000|2025-06-11 08:21:40||791.9||792||792||791.9|280
1749630110000|2025-06-11 08:21:50||791.9||791.9||792||791.8|2814
1749630120000|2025-06-11 08:22:00|792|791.8|792.1|791.9|792.1|791.9|792|791.8|0
1749630130000|2025-06-11 08:22:10|792|791.8|792.1|792|792.1|792|792|791.8|2725
1749630140000|2025-06-11 08:22:20|||||||||1000
1749630160000|2025-06-11 08:22:40|792.2||792.2||792.2||792.2||846
1749630170000|2025-06-11 08:22:50|792.1|791.9|792.2|792|792.2|792|792.1|791.9|1730
1749630190000|2025-06-11 08:23:10||792.1||792.1||792.1||792.1|0
1749630200000|2025-06-11 08:23:20|||||||||641
1749630210000|2025-06-11 08:23:30|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|181
1749630220000|2025-06-11 08:23:40|||||||||664
1749630230000|2025-06-11 08:23:50|||||||||421
1749630240000|2025-06-11 08:24:00|792.2||792.2||792.2||792.2||2
1749630250000|2025-06-11 08:24:10|792.4|792|792.4|792.2|792.4|792.2|792.4|792|631
1749630260000|2025-06-11 08:24:20|||||||||50
1749630270000|2025-06-11 08:24:30|792.5|792.3|792.5|792.2|792.5|792.3|792.5|792.2|1285
1749630280000|2025-06-11 08:24:40||792.3||792.3||792.3||792.3|0
1749630290000|2025-06-11 08:24:50|792.4|792.2|792.5|792.3|792.5|792.3|792.4|792.2|1366
1749630300000|2025-06-11 08:25:00|792.6|792.4|792.6|792.3|792.6|792.4|792.6|792.3|2256
1749630310000|2025-06-11 08:25:10|792.5|792.2|792.5|792.2|792.5|792.3|792.5|792.2|771
1749630320000|2025-06-11 08:25:20|792.6|792.3|792.6|792.4|792.6|792.4|792.6|792.3|0
1749630330000|2025-06-11 08:25:30|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|321
1749630340000|2025-06-11 08:25:40|792.6|792.4|792.7|792.5|792.7|792.5|792.6|792.3|680
1749630350000|2025-06-11 08:25:50||792.4||792.5||792.5||792.4|206
1749630360000|2025-06-11 08:26:00|||||||||10
1749630370000|2025-06-11 08:26:10|792.8|792.7|792.9|792.7|792.9|792.7|792.8|792.7|87
1749630380000|2025-06-11 08:26:20|792.8|792.6|792.9|792.7|792.9|792.7|792.8|792.6|303
1749630390000|2025-06-11 08:26:30|793||793||793||792.9||1079
1749630400000|2025-06-11 08:26:40|792.9|792.6|792.9|792.6|793|792.7|792.9|792.6|2506
1749630410000|2025-06-11 08:26:50||792.7||792.6||792.7||792.6|0
1749630420000|2025-06-11 08:27:00|793|792.7|792.9|792.6|793|792.7|792.8|792.6|1076
1749630430000|2025-06-11 08:27:10|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.5|0
1749630440000|2025-06-11 08:27:20|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|500
1749630450000|2025-06-11 08:27:30|792.8|792.5|792.8|792.5|792.8|792.5|792.8|792.5|1371
1749630460000|2025-06-11 08:27:40||792.6||792.5||792.6||792.5|260
1749630470000|2025-06-11 08:27:50|792.7|792.6|792.9|792.6|792.9|792.6|792.7|792.4|1622
1749630480000|2025-06-11 08:28:00|792.8|792.5|792.8|792.5|792.8|792.5|792.8|792.5|644
1749630490000|2025-06-11 08:28:10||792.6||792.5||792.6||792.5|0
1749630500000|2025-06-11 08:28:20||792.6||792.6||792.6||792.6|0
1749630510000|2025-06-11 08:28:30|792.9|792.7|792.9|792.6|792.9|792.7|792.9|792.6|0
1749630520000|2025-06-11 08:28:40|792.8|792.5|792.9|792.7|792.9|792.7|792.8|792.5|262
1749630530000|2025-06-11 08:28:50||792.6||792.7||792.7||792.6|508
1749630540000|2025-06-11 08:29:00|793|792.8|793|792.8|793|792.8|793|792.7|6
1749630550000|2025-06-11 08:29:10||792.7||792.8||792.8||792.7|0
1749630560000|2025-06-11 08:29:20||792.9||792.8||792.9||792.8|783
1749630570000|2025-06-11 08:29:30||792.7||792.8||792.8||792.7|651
1749630580000|2025-06-11 08:29:40||792.7||792.7||792.7||792.7|0
1749630590000|2025-06-11 08:29:50||792.8||792.8||792.8||792.8|979
1749630600000|2025-06-11 08:30:00|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|2038
1749630610000|2025-06-11 08:30:10||793||792.9||793||792.9|1513
1749630620000|2025-06-11 08:30:20|793|792.6|792.7|792.6|793|792.6|792.7|792.6|2276
1749630630000|2025-06-11 08:30:30|792.8|792.7|793|792.8|793.1|792.8|792.8|792.6|7486
1749630640000|2025-06-11 08:30:40|793.1|792.7|793|792.8|793.1|792.8|793|792.7|4385
1749630650000|2025-06-11 08:30:50|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|285
1749630660000|2025-06-11 08:31:00|793|792.8|792.9|792.7|793|792.8|792.9|792.7|0
1749630670000|2025-06-11 08:31:10|792.8||792.8||792.8||792.8||0
1749630680000|2025-06-11 08:31:20|792.7|792.5|792.9|792.6|792.9|792.6|792.7|792.5|1160
1749630690000|2025-06-11 08:31:30|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|652
1749630700000|2025-06-11 08:31:40|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|0
1749630710000|2025-06-11 08:31:50|792.8||792.8||792.8||792.8||90
1749630720000|2025-06-11 08:32:00||792.6||792.6||792.6||792.6|573
1749630730000|2025-06-11 08:32:10|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|577
1749630740000|2025-06-11 08:32:20|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|296
1749630760000|2025-06-11 08:32:40|792.7|792.5|792.6|792.5|792.7|792.5|792.6|792.5|0
1749630770000|2025-06-11 08:32:50|792.7||792.7||792.7||792.7||804
1749630780000|2025-06-11 08:33:00|792.6||792.6||792.6||792.6||2
1749630790000|2025-06-11 08:33:10|792.7||792.7||792.7||792.7||1348
1749630800000|2025-06-11 08:33:20||792.6||792.5||792.6||792.5|0
1749630810000|2025-06-11 08:33:30||792.6||792.6||792.6||792.6|408
1749630820000|2025-06-11 08:33:40|||||||||631
1749630830000|2025-06-11 08:33:50|||||||||2423
1749630840000|2025-06-11 08:34:00||792.5||792.5||792.5||792.5|225
1749630850000|2025-06-11 08:34:10|||||||||921
1749630860000|2025-06-11 08:34:20||792.6||792.6||792.6||792.6|1263
1749630870000|2025-06-11 08:34:30|||||||||4702
1749630890000|2025-06-11 08:34:50|792.9|792.8|792.9|792.7|792.9|792.8|792.9|792.7|2557
1749630900000|2025-06-11 08:35:00|793|792.8|793.1|792.9|793.1|792.9|793|792.8|671
1749630910000|2025-06-11 08:35:10|793.4|793.2|793.5|793.3|793.5|793.3|793.4|793.2|1763
1749630920000|2025-06-11 08:35:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|98
1749630930000|2025-06-11 08:35:30|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|687
1749630940000|2025-06-11 08:35:40|793.4|793.2|793.2|793.1|793.5|793.3|793.2|793.1|645
1749630950000|2025-06-11 08:35:50||793||793||793||792.9|36
1749630960000|2025-06-11 08:36:00|793.3|793.1|793.3|793|793.3|793.1|793.3|793|8
1749630970000|2025-06-11 08:36:10||793.1||793||793.1||793|492
1749630980000|2025-06-11 08:36:20|793.1|793.1|793.1|792.9|793.1|793.1|793.1|792.9|2718
1749630990000|2025-06-11 08:36:30|793.2|793|793.3|793|793.3|793.1|793.2|793|0
1749631000000|2025-06-11 08:36:40|793.2||793.2||793.2||793.2||0
1749631010000|2025-06-11 08:36:50|793.3|793.1|793.2|793|793.3|793.1|793.2|793|453
1749631020000|2025-06-11 08:37:00|793.3||793.3||793.3||793.3||0
1749631030000|2025-06-11 08:37:10|793.2||793.1||793.2||793.1||670
1749631040000|2025-06-11 08:37:20|793.2|792.7|792.9|792.7|793.2|792.7|792.9|792.7|915
1749631050000|2025-06-11 08:37:30|793|792.8|793|792.8|793|792.8|793|792.8|943
1749631060000|2025-06-11 08:37:40|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.6|266
1749631070000|2025-06-11 08:37:50||792.6||792.6||792.6||792.6|0
1749631080000|2025-06-11 08:38:00|793|792.8|792.8|792.6|793|792.8|792.8|792.6|1970
1749631090000|2025-06-11 08:38:10|792.7|792.5|792.6|792.4|792.7|792.5|792.6|792.4|1370
1749631110000|2025-06-11 08:38:30|792.4|792.2|792.3|792.2|792.4|792.2|792.3|792.2|2748
1749631120000|2025-06-11 08:38:40|792.2|792.1|792.3|792.1|792.4|792.1|792.2|792.1|2373
1749631130000|2025-06-11 08:38:50|792.4||792.3||792.4||792.3||500
1749631140000|2025-06-11 08:39:00|||||||||5
1749631150000|2025-06-11 08:39:10|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|1046
1749631160000|2025-06-11 08:39:20|792.5|792.3|792.7|792.6|792.7|792.6|792.5|792.3|1862
1749631170000|2025-06-11 08:39:30|||||||||897
1749631180000|2025-06-11 08:39:40|||||||||221
1749631200000|2025-06-11 08:40:00|||||||||198
1749631210000|2025-06-11 08:40:10||792.5||792.5||792.5||792.5|105
1749631220000|2025-06-11 08:40:20||792.4||792.5||792.5||792.4|0
1749631230000|2025-06-11 08:40:30|792.6|792.4|792.7|792.6|792.7|792.6|792.6|792.4|39
1749631240000|2025-06-11 08:40:40|792.8|792.5|792.9|792.8|792.9|792.8|792.8|792.5|2505
1749631250000|2025-06-11 08:40:50|792.8|792.6|792.9|792.7|792.9|792.7|792.8|792.6|1338
1749631270000|2025-06-11 08:41:10|792.8||792.8||792.8||792.8||1925
1749631280000|2025-06-11 08:41:20|||||||||25
1749631290000|2025-06-11 08:41:30|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|2358
1749631300000|2025-06-11 08:41:40||792.4||792.4||792.4||792.4|745
1749631310000|2025-06-11 08:41:50|792.6|792.5|792.6|792.4|792.7|792.5|792.6|792.4|426
1749631320000|2025-06-11 08:42:00|792.7|792.5|792.6|792.4|792.7|792.5|792.6|792.4|1079
1749631330000|2025-06-11 08:42:10|792.7|792.5|792.6|792.4|792.7|792.5|792.6|792.4|714
1749631340000|2025-06-11 08:42:20|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|0
1749631350000|2025-06-11 08:42:30|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1749631360000|2025-06-11 08:42:40|792.5|792.3|792.5|792.3|792.5|792.4|792.5|792.3|579
1749631370000|2025-06-11 08:42:50|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|851
1749631380000|2025-06-11 08:43:00|792.8|792.4|792.7|792.4|792.8|792.5|792.7|792.4|6539
1749631390000|2025-06-11 08:43:10|792.8|792.5|792.8|792.6|792.9|792.7|792.8|792.5|1229
1749631400000|2025-06-11 08:43:20||792.5||792.5||792.5||792.5|0
1749631410000|2025-06-11 08:43:30||792.6||792.6||792.6||792.6|1222
1749631420000|2025-06-11 08:43:40|792.9||792.8||792.9||792.8||579
1749631430000|2025-06-11 08:43:50|792.9|792.7|792.9|792.7|792.9|792.7|792.8|792.7|1495
1749631440000|2025-06-11 08:44:00|792.8||792.8||792.8||792.8||102
1749631470000|2025-06-11 08:44:30|||||||||5
1749631480000|2025-06-11 08:44:40|792.9||792.9||792.9||792.9||1212
1749631490000|2025-06-11 08:44:50|792.8||792.9||792.9||792.8||382
1749631500000|2025-06-11 08:45:00|792.8|792.6|792.9|792.7|792.9|792.7|792.8|792.6|500
1749631510000|2025-06-11 08:45:10|792.8|792.6|792.8|792.6|792.9|792.7|792.8|792.6|740
1749631520000|2025-06-11 08:45:20|792.9|792.5|792.8|792.6|792.9|792.6|792.8|792.5|730
1749631530000|2025-06-11 08:45:30|792.7|792.5|792.6|792.5|792.7|792.5|792.6|792.5|300
1749631540000|2025-06-11 08:45:40|792.7|792.4|792.5|792.3|792.7|792.5|792.5|792.3|788
1749631550000|2025-06-11 08:45:50|792.4|792.1|792.4|792.1|792.4|792.1|792.4|792.1|1252
1749631560000|2025-06-11 08:46:00|792.5|792.2|792.5|792.2|792.5|792.2|792.5|792.2|4027
1749631570000|2025-06-11 08:46:10|792.4|792.3|792.4|792.2|792.4|792.3|792.4|792.2|0
1749631580000|2025-06-11 08:46:20|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|0
1749631600000|2025-06-11 08:46:40|792.2|792|792.1|792|792.2|792|792.1|792|293
1749631610000|2025-06-11 08:46:50|792|791.9|791.9|791.7|792|791.9|791.9|791.7|19
1749631620000|2025-06-11 08:47:00|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|708
1749631630000|2025-06-11 08:47:10|792|792|792.1|791.8|792.1|792|792|791.8|1109
1749631640000|2025-06-11 08:47:20|792|791.9|792|791.8|792|791.9|792|791.8|529
1749631650000|2025-06-11 08:47:30|||||||||2836
1749631670000|2025-06-11 08:47:50|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|1492
1749631680000|2025-06-11 08:48:00|792|791.8|792.1|791.9|792.1|791.9|792|791.8|1066
1749631690000|2025-06-11 08:48:10|||||||||666
1749631700000|2025-06-11 08:48:20|||||||||682
1749631710000|2025-06-11 08:48:30|792|791.8|792.1|791.9|792.1|791.9|792|791.8|1547
1749631730000|2025-06-11 08:48:50|792.2|792|792.5|792.4|792.5|792.4|792.2|792|2834
1749631740000|2025-06-11 08:49:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|8
1749631750000|2025-06-11 08:49:10|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|0
1749631760000|2025-06-11 08:49:20|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1749631800000|2025-06-11 08:50:00||792.5||792.5||792.5||792.5|666
1749631810000|2025-06-11 08:50:10||792.4||792.4||792.4||792.4|1000
1749631820000|2025-06-11 08:50:20||792.5||792.5||792.5||792.5|0
1749631830000|2025-06-11 08:50:30|||||||||47
1749631840000|2025-06-11 08:50:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.5|1532
1749631850000|2025-06-11 08:50:50||792.5||792.5||792.5||792.5|79
1749631860000|2025-06-11 08:51:00||792.4||792.5||792.5||792.4|0
1749631880000|2025-06-11 08:51:20|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|945
1749631890000|2025-06-11 08:51:30|792.7||792.7||792.7||792.7||0
1749631900000|2025-06-11 08:51:40|792.6|792.5|792.7|792.4|792.7|792.5|792.6|792.4|207
1749631910000|2025-06-11 08:51:50||792.5||792.5||792.5||792.5|0
1749631920000|2025-06-11 08:52:00|792.6|792.4|792.7|792.5|792.7|792.5|792.6|792.4|7
1749631930000|2025-06-11 08:52:10|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|192
1749631940000|2025-06-11 08:52:20|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|750
1749631960000|2025-06-11 08:52:40|||||||||900
1749631970000|2025-06-11 08:52:50|792.8|792.6|792.8|792.6|792.9|792.6|792.8|792.6|664
1749631980000|2025-06-11 08:53:00|792.9|792.8|793|792.7|793|792.8|792.9|792.7|591
1749631990000|2025-06-11 08:53:10||792.8||792.8||792.8||792.8|870
1749632000000|2025-06-11 08:53:20|||||||||1572
1749632010000|2025-06-11 08:53:30||792.9||792.9||792.9||792.9|53
1749632030000|2025-06-11 08:53:50||792.8||792.8||792.9||792.8|4314
1749632040000|2025-06-11 08:54:00|||||||||410
1749632050000|2025-06-11 08:54:10|||||||||1232
1749632060000|2025-06-11 08:54:20|793.1||793||793.1||793||0
1749632070000|2025-06-11 08:54:30|793.1||793||793.1||793||0
1749632080000|2025-06-11 08:54:40|793.1||793||793.1||793||0
1749632090000|2025-06-11 08:54:50|||||||||300
1749632100000|2025-06-11 08:55:00|||||||||2289
1749632110000|2025-06-11 08:55:10|792.9|792.7|792.8|792.7|792.9|792.7|792.8|792.7|2257
1749632120000|2025-06-11 08:55:20|792.9|792.8|792.9|792.7|793|792.8|792.9|792.7|6191
1749632130000|2025-06-11 08:55:30|792.8||792.8||792.8||792.8||266
1749632140000|2025-06-11 08:55:40|792.9|792.6|792.9|792.6|792.9|792.6|792.8|792.6|863
1749632150000|2025-06-11 08:55:50||792.7||792.7||792.7||792.7|0
1749632160000|2025-06-11 08:56:00|793|792.8|793|792.8|793|792.8|793|792.8|130
1749632170000|2025-06-11 08:56:10|792.9|792.7|792.6|792.4|792.9|792.7|792.5|792.3|1090
1749632190000|2025-06-11 08:56:30||792.3||792.3||792.3||792.3|0
1749632200000|2025-06-11 08:56:40|792.4|792.2|792.5|792.3|792.5|792.3|792.4|792.2|1007
1749632210000|2025-06-11 08:56:50|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|1236
1749632220000|2025-06-11 08:57:00|792.5|792.3|792.4|792.3|792.5|792.3|792.4|792.2|1007
1749632230000|2025-06-11 08:57:10|792.5|792.4|792.6|792.4|792.6|792.4|792.5|792.4|1021
1749632250000|2025-06-11 08:57:30|792.7|792.5|792.6|792.4|792.7|792.5|792.6|792.4|222
1749632260000|2025-06-11 08:57:40|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|0
1749632270000|2025-06-11 08:57:50|792.8||792.8||792.8||792.8||0
1749632280000|2025-06-11 08:58:00||792.6||792.5||792.6||792.5|2
1749632290000|2025-06-11 08:58:10|792.7||792.8||792.8||792.7||0
1749632300000|2025-06-11 08:58:20|792.9|792.6|792.9|792.7|792.9|792.8|792.9|792.5|567
1749632310000|2025-06-11 08:58:30|792.8|792.6|792.8|792.6|792.8|792.7|792.8|792.6|878
1749632320000|2025-06-11 08:58:40|792.7|792.5|792.8|792.5|792.8|792.5|792.7|792.5|480
1749632330000|2025-06-11 08:58:50|792.7|792.4|792.7|792.4|792.7|792.5|792.6|792.4|1261
1749632340000|2025-06-11 08:59:00|792.8|792.5|792.8|792.5|792.8|792.5|792.8|792.5|865
1749632350000|2025-06-11 08:59:10|792.7||792.7||792.7||792.7||691
1749632360000|2025-06-11 08:59:20|792.6|792.3|792.6|792.4|792.6|792.4|792.6|792.3|865
1749632370000|2025-06-11 08:59:30||792.3||792.3||792.4||792.3|333
1749632380000|2025-06-11 08:59:40||792.4||792.4||792.4||792.4|149
1749632390000|2025-06-11 08:59:50|792.5|792.3|792.5|792.3|792.5|792.4|792.5|792.3|1061
1749632400000|2025-06-11 09:00:00|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1749632410000|2025-06-11 09:00:10|792.5|792.3|792.6|792.4|792.6|792.4|792.5|792.3|0
1749632420000|2025-06-11 09:00:20|792.5|792.3|792.6|792.3|792.6|792.4|792.5|792.3|0
1749632430000|2025-06-11 09:00:30|792.5|792.4|792.6|792.3|792.6|792.4|792.5|792.3|361
1749632440000|2025-06-11 09:00:40|792.5||792.5||792.5||792.5||0
1749632450000|2025-06-11 09:00:50|||||||||600
1749632460000|2025-06-11 09:01:00|792.7|792.2|792.7|792.5|792.7|792.5|792.7|792.2|2855
1749632470000|2025-06-11 09:01:10|||||||||610
1749632480000|2025-06-11 09:01:20|792.6|792.4|792.6|792.4|792.7|792.5|792.6|792.4|0
1749632500000|2025-06-11 09:01:40|792.7|792.5|792.7|792.6|792.7|792.6|792.7|792.5|876
1749632510000|2025-06-11 09:01:50|792.8|792.5|792.9|792.7|792.9|792.7|792.8|792.5|682
1749632520000|2025-06-11 09:02:00|||||||||70
1749632540000|2025-06-11 09:02:20|||||||||339
1749632560000|2025-06-11 09:02:40||792.8||792.7||792.8||792.7|0
1749632580000|2025-06-11 09:03:00|||||||||7
1749632590000|2025-06-11 09:03:10|792.8||792.8||792.8||792.8||820
1749632600000|2025-06-11 09:03:20|792.9||792.9||792.9||792.9||551
1749632610000|2025-06-11 09:03:30|792.7|792.5|792.8|792.5|792.8|792.5|792.7|792.5|1531
1749632620000|2025-06-11 09:03:40|792.7||792.7||792.7||792.7||0
1749632630000|2025-06-11 09:03:50|792.6||792.7||792.7||792.6||1008
1749632640000|2025-06-11 09:04:00|792.9|792.6|792.8|792.5|792.9|792.6|792.7|792.5|2484
1749632650000|2025-06-11 09:04:10|792.7||792.6||792.7||792.6||734
1749632660000|2025-06-11 09:04:20|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|863
1749632670000|2025-06-11 09:04:30|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.1|93
1749632680000|2025-06-11 09:04:40|792.3|792.1|792.4|792.1|792.4|792.1|792.3|792.1|0
1749632690000|2025-06-11 09:04:50|792.3|792.2|792.4|792.1|792.4|792.2|792.3|792.1|0
1749632700000|2025-06-11 09:05:00|792.3|792.2|792.3|792.1|792.4|792.2|792.3|792.1|275
1749632720000|2025-06-11 09:05:20|792.1|792|792.1|792|792.1|792|792.1|792|1381
1749632730000|2025-06-11 09:05:30|||||||||200
1749632740000|2025-06-11 09:05:40|792|791.8|792.1|791.9|792.1|791.9|792|791.8|1305
1749632750000|2025-06-11 09:05:50|792||792.1||792.1||792||1619
1749632760000|2025-06-11 09:06:00|792||792.1||792.1||792||15
1749632770000|2025-06-11 09:06:10|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1015
1749632780000|2025-06-11 09:06:20|792.3|792|792.3|792.2|792.3|792.2|792.3|792|949
1749632790000|2025-06-11 09:06:30|792.4||792.4||792.4||792.4||402
1749632800000|2025-06-11 09:06:40||792.1||792.2||792.2||792.1|268
1749632820000|2025-06-11 09:07:00||792.1||792.2||792.2||792.1|1115
1749632830000|2025-06-11 09:07:10|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|0
1749632850000|2025-06-11 09:07:30|792.2|792|792.3|792.1|792.3|792.1|792.2|792|630
1749632860000|2025-06-11 09:07:40||792.2||792.1||792.2||792.1|1576
1749632870000|2025-06-11 09:07:50||792||792.1||792.1||792|0
1749632880000|2025-06-11 09:08:00|792.2|792|792.2|792|792.2|792|792.1|791.8|1649
1749632890000|2025-06-11 09:08:10|792.1|791.9|792.1|791.9|792.2|791.9|792.1|791.9|0
1749632900000|2025-06-11 09:08:20|792.2|792|792.2|792|792.2|792|792.2|792|1261
1749632910000|2025-06-11 09:08:30|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|4228
1749632920000|2025-06-11 09:08:40|||||||||643
1749632930000|2025-06-11 09:08:50|792.4|792.2|792.5|792.4|792.5|792.4|792.4|792.2|2180
1749632940000|2025-06-11 09:09:00|||||||||971
1749632970000|2025-06-11 09:09:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|3545
1749632980000|2025-06-11 09:09:40|||||||||400
1749632990000|2025-06-11 09:09:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|641
1749633000000|2025-06-11 09:10:00|||||||||2
1749633020000|2025-06-11 09:10:20|792.6|792.5|792.7|792.4|792.7|792.5|792.6|792.4|918
1749633030000|2025-06-11 09:10:30|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|270
1749633040000|2025-06-11 09:10:40||792.5||792.5||792.5||792.5|0
1749633050000|2025-06-11 09:10:50|792.9|792.6|792.8|792.5|792.9|792.8|792.8|792.5|5312
1749633060000|2025-06-11 09:11:00|792.7||792.7||792.8||792.7||0
1749633070000|2025-06-11 09:11:10|||||||||77
1749633090000|2025-06-11 09:11:30|792.9|792.6|792.9|792.6|792.9|792.6|792.9|792.6|765
1749633100000|2025-06-11 09:11:40||792.7||792.7||792.7||792.7|2265
1749633110000|2025-06-11 09:11:50|||||||||14
1749633120000|2025-06-11 09:12:00|||||||||3299
1749633130000|2025-06-11 09:12:10||792.8||792.7||792.8||792.7|392
1749633140000|2025-06-11 09:12:20||792.8||792.6||792.8||792.6|330
1749633150000|2025-06-11 09:12:30|792.8|792.5|792.7|792.5|792.8|792.5|792.7|792.5|140
1749633160000|2025-06-11 09:12:40|||||||||856
1749633170000|2025-06-11 09:12:50||792.6||792.5||792.6||792.5|787
1749633200000|2025-06-11 09:13:20|792.8|792.6|792.8|792.5|792.8|792.6|792.8|792.5|77
1749633210000|2025-06-11 09:13:30||792.6||792.5||792.6||792.5|274
1749633220000|2025-06-11 09:13:40|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|2
1749633230000|2025-06-11 09:13:50|||||||||250
1749633240000|2025-06-11 09:14:00|||||||||5
1749633250000|2025-06-11 09:14:10|792.4||792.5||792.5||792.4||77
1749633260000|2025-06-11 09:14:20|||||||||441
1749633280000|2025-06-11 09:14:40|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|1678
1749633290000|2025-06-11 09:14:50|792.7||792.7||792.7||792.7||868
1749633300000|2025-06-11 09:15:00|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|1423
1749633310000|2025-06-11 09:15:10|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|142
1749633320000|2025-06-11 09:15:20|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1749633330000|2025-06-11 09:15:30|||||||||100
1749633340000|2025-06-11 09:15:40||792.5||792.4||792.5||792.4|3188
1749633350000|2025-06-11 09:15:50|792.7|792.5|792.6|792.4|792.7|792.5|792.6|792.4|2512
1749633360000|2025-06-11 09:16:00||792.5||792.4||792.5||792.4|78
1749633370000|2025-06-11 09:16:10||792.5||792.5||792.5||792.5|0
1749633380000|2025-06-11 09:16:20|792.7||792.6||792.7||792.6||1066
1749633390000|2025-06-11 09:16:30|792.8|792.6|792.7|792.5|792.8|792.6|792.7|792.5|3589
1749633400000|2025-06-11 09:16:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|1766
1749633420000|2025-06-11 09:17:00|||||||||215
1749633430000|2025-06-11 09:17:10||792.5||792.4||792.5||792.4|1563
1749633440000|2025-06-11 09:17:20|||||||||1177
1749633450000|2025-06-11 09:17:30||792.5||792.5||792.5||792.5|351
1749633460000|2025-06-11 09:17:40|||||||||691
1749633470000|2025-06-11 09:17:50|||||||||481
1749633480000|2025-06-11 09:18:00|||||||||836
1749633530000|2025-06-11 09:18:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|348
1749633540000|2025-06-11 09:19:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|705
1749633560000|2025-06-11 09:19:20|792.3|792.1|792.2|792.1|792.3|792.1|792.2|792.1|6918
1749633580000|2025-06-11 09:19:40|||||||||330
1749633600000|2025-06-11 09:20:00|792.3|792.2|792.4|792.3|792.4|792.3|792.3|792.2|622
1749633610000|2025-06-11 09:20:10|||||||||430
1749633620000|2025-06-11 09:20:20|792.5|792.2|792.5|792.3|792.5|792.3|792.5|792.2|1522
1749633630000|2025-06-11 09:20:30|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|559
1749633640000|2025-06-11 09:20:40|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|349
1749633650000|2025-06-11 09:20:50||792.4||792.3||792.4||792.3|3821
1749633660000|2025-06-11 09:21:00|792.7|792.5|792.7|792.4|792.7|792.5|792.7|792.4|643
1749633670000|2025-06-11 09:21:10|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|2212
1749633700000|2025-06-11 09:21:40|||||||||1584
1749633710000|2025-06-11 09:21:50|793|792.9|793.1|792.9|793.1|792.9|793|792.9|6617
1749633720000|2025-06-11 09:22:00|793.2|793|793.3|793.2|793.3|793.2|793.2|793|4662
1749633730000|2025-06-11 09:22:10|793.4||793.4||793.5||793.4||4484
1749633740000|2025-06-11 09:22:20|||||||||5000
1749633750000|2025-06-11 09:22:30|||||||||330
1749633760000|2025-06-11 09:22:40|793.3|793.3|793.4|793.3|793.4|793.3|793.3|793.3|826
1749633770000|2025-06-11 09:22:50|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.4|1523
1749633790000|2025-06-11 09:23:10|793.7||793.7||793.7||793.7||185
1749633800000|2025-06-11 09:23:20|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|5298
1749633810000|2025-06-11 09:23:30|||||||||200
1749633820000|2025-06-11 09:23:40|793.6||793.6||793.6||793.6||0
1749633830000|2025-06-11 09:23:50||793.4||793.4||793.4||793.4|1441
1749633840000|2025-06-11 09:24:00|793.7||793.7||793.7||793.6||200
1749633850000|2025-06-11 09:24:10|793.8|793.5|793.7|793.6|793.8|793.6|793.7|793.5|2011
1749633860000|2025-06-11 09:24:20|||||||||111
1749633880000|2025-06-11 09:24:40|793.6|793.4|793.6|793.5|793.6|793.5|793.6|793.4|2
1749633890000|2025-06-11 09:24:50|793.5|793.3|793.6|793.4|793.6|793.4|793.5|793.3|730
1749633900000|2025-06-11 09:25:00|793.7|793.5|793.8|793.6|793.8|793.6|793.7|793.5|0
1749633920000|2025-06-11 09:25:20|793.7|793.5|793.8|793.5|793.8|793.5|793.7|793.5|392
1749633930000|2025-06-11 09:25:30|793.7||793.7||793.8||793.7||560
1749633940000|2025-06-11 09:25:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|0
1749633950000|2025-06-11 09:25:50||793.5||793.6||793.6||793.5|0
1749633960000|2025-06-11 09:26:00|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|2
1749633970000|2025-06-11 09:26:10|793.8|793.6|793.7|793.6|793.8|793.6|793.7|793.6|5
1749633990000|2025-06-11 09:26:30|793.5|793.5|793.4|793.2|793.5|793.5|793.4|793.2|1871
1749634000000|2025-06-11 09:26:40|||||||||3656
1749634040000|2025-06-11 09:27:20|793.3||793.3||793.3||793.3||70
1749634050000|2025-06-11 09:27:30|||||||||50
1749634070000|2025-06-11 09:27:50|793.2|793|793.2|793|793.2|793|793.2|793|1163
1749634080000|2025-06-11 09:28:00|793.5|793.3|793.5|793.2|793.5|793.3|793.4|793.2|1301
1749634090000|2025-06-11 09:28:10|793.4|793.3|793.3|793.1|793.4|793.3|793.3|793.1|2209
1749634100000|2025-06-11 09:28:20|793.5|793.4|793.6|793.3|793.7|793.4|793.5|793.3|2372
1749634120000|2025-06-11 09:28:40|793.5|793.4|793.6|793.4|793.7|793.5|793.5|793.4|1049
1749634130000|2025-06-11 09:28:50|793.7|793.5|793.7|793.5|793.7|793.5|793.6|793.4|530
1749634140000|2025-06-11 09:29:00||793.6||793.5||793.6||793.5|9
1749634150000|2025-06-11 09:29:10|793.8||793.8||793.8||793.8||0
1749634160000|2025-06-11 09:29:20|793.9|793.6|793.9|793.7|793.9|793.8|793.9|793.6|5000
1749634170000|2025-06-11 09:29:30|||||||||920
1749634190000|2025-06-11 09:29:50|794|793.9|794|793.9|794|793.9|794|793.9|1030
1749634200000|2025-06-11 09:30:00|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|79
1749634210000|2025-06-11 09:30:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1393
1749634220000|2025-06-11 09:30:20|||||||||213
1749634240000|2025-06-11 09:30:40||793.7||793.6||793.7||793.6|0
1749634250000|2025-06-11 09:30:50||793.7||793.6||793.7||793.6|794
1749634260000|2025-06-11 09:31:00|||||||||1841
1749634280000|2025-06-11 09:31:20||793.7||793.6||793.7||793.6|366
1749634290000|2025-06-11 09:31:30|||||||||5
1749634300000|2025-06-11 09:31:40||793.7||793.7||793.7||793.7|0
1749634320000|2025-06-11 09:32:00||793.6||793.6||793.6||793.6|2
1749634340000|2025-06-11 09:32:20|793.9|793.7|794|793.8|794|793.8|793.9|793.7|877
1749634350000|2025-06-11 09:32:30|||||||||100
1749634360000|2025-06-11 09:32:40|793.9|793.7|794|793.8|794|793.8|793.9|793.7|2512
1749634380000|2025-06-11 09:33:00|794.1|793.9|793.9|793.7|794.1|793.9|793.9|793.7|1581
1749634390000|2025-06-11 09:33:10|793.8||793.8||793.8||793.8||0
1749634400000|2025-06-11 09:33:20|||||||||1405
1749634410000|2025-06-11 09:33:30|||||||||211
1749634420000|2025-06-11 09:33:40|793.9|793.8|794|793.8|794|793.8|793.9|793.8|59
1749634430000|2025-06-11 09:33:50|793.9|793.9|793.9|793.8|793.9|793.9|793.9|793.8|1116
1749634440000|2025-06-11 09:34:00|||||||||5
1749634450000|2025-06-11 09:34:10|793.7|793.6|793.8|793.6|793.8|793.6|793.7|793.6|5443
1749634460000|2025-06-11 09:34:20||793.7||793.6||793.7||793.6|2563
1749634480000|2025-06-11 09:34:40|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|1190
1749634490000|2025-06-11 09:34:50|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|770
1749634500000|2025-06-11 09:35:00|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|2
1749634510000|2025-06-11 09:35:10|793.8||793.9||793.9||793.8||0
1749634520000|2025-06-11 09:35:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1250
1749634530000|2025-06-11 09:35:30|793.7|793.5|793.6|793.5|793.7|793.5|793.6|793.5|3410
1749634540000|2025-06-11 09:35:40|||||||||357
1749634550000|2025-06-11 09:35:50|793.7|793.6|793.9|793.7|793.9|793.7|793.7|793.6|1589
1749634560000|2025-06-11 09:36:00|794|793.8|793.8|793.6|794|793.8|793.8|793.6|509
1749634570000|2025-06-11 09:36:10|793.9|793.7|793.8|793.6|793.9|793.7|793.8|793.6|2083
1749634580000|2025-06-11 09:36:20|793.9|793.7|793.8|793.6|793.9|793.7|793.8|793.6|0
1749634590000|2025-06-11 09:36:30|||||||||2076
1749634600000|2025-06-11 09:36:40|793.9||793.8||793.9||793.7||0
1749634610000|2025-06-11 09:36:50||793.7||793.7||793.7||793.7|2
1749634620000|2025-06-11 09:37:00|793.9|793.6|793.8|793.6|793.9|793.7|793.8|793.6|1275
1749634630000|2025-06-11 09:37:10|793.9||793.8||793.9||793.8||5
1749634660000|2025-06-11 09:37:40|793.7||793.8||793.8||793.7||971
1749634690000|2025-06-11 09:38:10|793.7||793.7||793.7||793.7||560
1749634700000|2025-06-11 09:38:20|||||||||2
1749634720000|2025-06-11 09:38:40|793.8||793.8||793.8||793.8||1297
1749634740000|2025-06-11 09:39:00|||||||||1847
1749634760000|2025-06-11 09:39:20|||||||||1153
1749634770000|2025-06-11 09:39:30|793.7||793.7||793.7||793.7||37
1749634790000|2025-06-11 09:39:50|793.8|793.7|793.9|793.6|793.9|793.7|793.8|793.6|1306
1749634800000|2025-06-11 09:40:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.6|659
1749634810000|2025-06-11 09:40:10|||||||||220
1749634820000|2025-06-11 09:40:20|794|793.8|794|793.9|794|793.9|794|793.8|9968
1749634830000|2025-06-11 09:40:30|794.1||794.1||794.1||794.1||928
1749634850000|2025-06-11 09:40:50|794||794.1||794.1||794||1428
1749634860000|2025-06-11 09:41:00|794||794||794||794||555
1749634870000|2025-06-11 09:41:10|794.1||794.1||794.1||794.1||140
1749634880000|2025-06-11 09:41:20|||||||||1000
1749634910000|2025-06-11 09:41:50|794.2|794.1|794.4|794.2|794.4|794.3|794.2|794.1|10212
1749634920000|2025-06-11 09:42:00|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|2028
1749634930000|2025-06-11 09:42:10|||||||||5850
1749634940000|2025-06-11 09:42:20|||||||||521
1749634950000|2025-06-11 09:42:30|||||||||1450
1749634960000|2025-06-11 09:42:40||794.4||794.3||794.4||794.3|2392
1749634970000|2025-06-11 09:42:50|794.4|794.2|794.5|794.3|794.5|794.3|794.4|794.2|650
1749634980000|2025-06-11 09:43:00|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.2|1428
1749634990000|2025-06-11 09:43:10|794.4|794.3|794.5|794.3|794.5|794.3|794.3|794.3|142
1749635000000|2025-06-11 09:43:20|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|2973
1749635010000|2025-06-11 09:43:30|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794.1|3777
1749635020000|2025-06-11 09:43:40|794.3||794.3||794.3||794.2||299
1749635030000|2025-06-11 09:43:50|794.2|794|794.1|793.9|794.2|794|794.1|793.9|1414
1749635040000|2025-06-11 09:44:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|2395
1749635050000|2025-06-11 09:44:10|793.7||793.7||793.7||793.7||549
1749635060000|2025-06-11 09:44:20|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|313
1749635070000|2025-06-11 09:44:30|||||||||1169
1749635100000|2025-06-11 09:45:00|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|1279
1749635110000|2025-06-11 09:45:10|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|339
1749635120000|2025-06-11 09:45:20|793.6||793.6||793.6||793.6||300
1749635130000|2025-06-11 09:45:30|793.7||793.6||793.7||793.6||25
1749635150000|2025-06-11 09:45:50|||||||||1547
1749635160000|2025-06-11 09:46:00|793.7||793.7||793.7||793.7||0
1749635170000|2025-06-11 09:46:10|793.6||793.7||793.7||793.6||5
1749635180000|2025-06-11 09:46:20|||||||||26
1749635190000|2025-06-11 09:46:30|||||||||2
1749635210000|2025-06-11 09:46:50|||||||||750
1749635230000|2025-06-11 09:47:10|793.5|793.4|793.7|793.5|793.7|793.5|793.5|793.4|2819
1749635250000|2025-06-11 09:47:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|253
1749635260000|2025-06-11 09:47:40|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|2532
1749635270000|2025-06-11 09:47:50|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|7397
1749635280000|2025-06-11 09:48:00|793.7|793.7|793.8|793.6|793.8|793.7|793.7|793.6|3943
1749635290000|2025-06-11 09:48:10|793.7|793.7|793.9|793.7|793.9|793.7|793.7|793.7|1461
1749635300000|2025-06-11 09:48:20|794||794||794||794||0
1749635310000|2025-06-11 09:48:30|793.9||793.9||793.9||793.9||0
1749635320000|2025-06-11 09:48:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|0
1749635340000|2025-06-11 09:49:00|793.7||793.7||793.7||793.7||1453
1749635350000|2025-06-11 09:49:10|793.6|793.5|793.4|793.3|793.6|793.5|793.4|793.3|2304
1749635360000|2025-06-11 09:49:20|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|413
1749635380000|2025-06-11 09:49:40|793.4|793.1|793.3|793.1|793.4|793.1|793.3|793.1|3108
1749635390000|2025-06-11 09:49:50|||||||||1388
1749635400000|2025-06-11 09:50:00|||||||||208
1749635410000|2025-06-11 09:50:10|793.2|793|793.2|793|793.3|793|793.2|793|2957
1749635420000|2025-06-11 09:50:20||793.1||793.1||793.1||793.1|2
1749635430000|2025-06-11 09:50:30|793.3|793|793.2|793|793.3|793.1|793.2|793|595
1749635440000|2025-06-11 09:50:40||793.1||793.1||793.1||793.1|0
1749635450000|2025-06-11 09:50:50||793||793||793||793|549
1749635460000|2025-06-11 09:51:00||793.1||793.1||793.1||793|2
1749635470000|2025-06-11 09:51:10|793.3|793|793.2|793|793.3|793.1|793.2|793|1153
1749635490000|2025-06-11 09:51:30|||||||||5
1749635510000|2025-06-11 09:51:50|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|4154
1749635520000|2025-06-11 09:52:00|||||||||160
1749635530000|2025-06-11 09:52:10|||||||||748
1749635540000|2025-06-11 09:52:20|||||||||1000
1749635550000|2025-06-11 09:52:30|793.3||793.4||793.4||793.3||223
1749635560000|2025-06-11 09:52:40|793.3|793|793.2|793|793.3|793|793.2|793|1283
1749635570000|2025-06-11 09:52:50|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|500
1749635580000|2025-06-11 09:53:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1491
1749635590000|2025-06-11 09:53:10|||||||||5
1749635600000|2025-06-11 09:53:20||793.3||793.3||793.3||793.3|0
1749635610000|2025-06-11 09:53:30|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.2|20
1749635620000|2025-06-11 09:53:40|||||||||892
1749635630000|2025-06-11 09:53:50|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|493
1749635640000|2025-06-11 09:54:00|793.4|793.2|793.3|793.1|793.4|793.2|793.3|793.1|243
1749635660000|2025-06-11 09:54:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.1|0
1749635670000|2025-06-11 09:54:30||793.1||793.1||793.2||793.1|0
1749635680000|2025-06-11 09:54:40|793.3|793.2|793.3|793.1|793.4|793.2|793.3|793.1|607
1749635690000|2025-06-11 09:54:50|793.2|793|793.2|793|793.2|793|793.2|793|50
1749635700000|2025-06-11 09:55:00|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|798
1749635710000|2025-06-11 09:55:10|793.4|793.2|793.4|793.2|793.4|793.2|793.3|793.2|133
1749635720000|2025-06-11 09:55:20|||||||||100
1749635730000|2025-06-11 09:55:30||793.3||793.2||793.3||793.2|2
1749635750000|2025-06-11 09:55:50||793.3||793.2||793.3||793.2|327
1749635760000|2025-06-11 09:56:00|793.3||793.4||793.4||793.3||0
1749635770000|2025-06-11 09:56:10|793.3||793.4||793.4||793.3||0
1749635780000|2025-06-11 09:56:20|||||||||1018
1749635810000|2025-06-11 09:56:50|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|650
1749635820000|2025-06-11 09:57:00|793.6|793.4|793.7|793.6|793.7|793.6|793.6|793.4|2506
1749635830000|2025-06-11 09:57:10|793.8||793.8||793.8||793.8||62
1749635840000|2025-06-11 09:57:20|||||||||1617
1749635850000|2025-06-11 09:57:30|||||||||896
1749635860000|2025-06-11 09:57:40|||||||||4939
1749635900000|2025-06-11 09:58:20|793.7|793.5|793.6|793.5|793.7|793.5|793.6|793.5|2046
1749635910000|2025-06-11 09:58:30|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|526
1749635920000|2025-06-11 09:58:40|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|309
1749635930000|2025-06-11 09:58:50|793.8||793.8||793.8||793.8||3056
1749635940000|2025-06-11 09:59:00|793.7|793.5|793.9|793.7|793.9|793.7|793.7|793.5|717
1749635950000|2025-06-11 09:59:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|0
1749635960000|2025-06-11 09:59:20|793.7|793.5|793.8|793.6|793.8|793.6|793.7|793.5|147
1749635970000|2025-06-11 09:59:30|793.7|793.5|793.8|793.5|793.8|793.6|793.7|793.5|0
1749635980000|2025-06-11 09:59:40||793.6||793.6||793.6||793.6|0
1749635990000|2025-06-11 09:59:50|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|250
1749636000000|2025-06-11 10:00:00|794|793.8|794.1|793.9|794.1|793.9|794|793.8|6142
1749636010000|2025-06-11 10:00:10|794||794||794||794||1
1749636030000|2025-06-11 10:00:30|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|1170
1749636040000|2025-06-11 10:00:40|793.8||793.8||793.8||793.8||433
1749636050000|2025-06-11 10:00:50|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1511
1749636060000|2025-06-11 10:01:00|793.8||793.8||793.8||793.8||200
1749636070000|2025-06-11 10:01:10|793.7||793.7||793.8||793.7||5
1749636080000|2025-06-11 10:01:20|793.8||793.7||793.8||793.7||1
1749636090000|2025-06-11 10:01:30|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|745
1749636100000|2025-06-11 10:01:40|793.7||793.7||793.7||793.7||1365
1749636120000|2025-06-11 10:02:00|793.8|793.7|794|793.8|794|793.8|793.8|793.7|12764
1749636130000|2025-06-11 10:02:10|||||||||900
1749636140000|2025-06-11 10:02:20|793.9|793.7|793.9|793.7|793.9|793.7|793.8|793.7|1835
1749636170000|2025-06-11 10:02:50|||||||||389
1749636180000|2025-06-11 10:03:00|794|793.8|794.1|793.9|794.1|793.9|794|793.8|2457
1749636200000|2025-06-11 10:03:20|794|793.8|794.1|793.9|794.1|793.9|794|793.8|164
1749636210000|2025-06-11 10:03:30|||||||||95
1749636220000|2025-06-11 10:03:40|794|793.8|794|793.8|794.1|793.8|794|793.8|3
1749636230000|2025-06-11 10:03:50|794.1||794||794.1||794||0
1749636280000|2025-06-11 10:04:40||793.9||793.9||793.9||793.9|0
1749636290000|2025-06-11 10:04:50|||||||||670
1749636300000|2025-06-11 10:05:00|||||||||6
1749636310000|2025-06-11 10:05:10|794.2||794||794.2||794||2774
1749636320000|2025-06-11 10:05:20|794.1|793.8|794|793.8|794.1|793.8|794|793.8|350
1749636330000|2025-06-11 10:05:30|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|468
1749636360000|2025-06-11 10:06:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|1644
1749636370000|2025-06-11 10:06:10|794.5|794|794.2|794|794.6|794.5|794.2|794|4128
1749636380000|2025-06-11 10:06:20|794.3|794.1|794.3|794.1|794.3|794.1|794.2|794|528
1749636390000|2025-06-11 10:06:30|794.2|794|794.3|794.1|794.3|794.1|794.2|794|133
1749636400000|2025-06-11 10:06:40||794||794||794||794|0
1749636410000|2025-06-11 10:06:50||794.1||794||794.1||794|0
1749636420000|2025-06-11 10:07:00||794.1||794.1||794.1||794.1|0
1749636440000|2025-06-11 10:07:20|||||||||641
1749636450000|2025-06-11 10:07:30||794||794||794||794|437
1749636460000|2025-06-11 10:07:40||794.1||794||794.1||794|0
1749636470000|2025-06-11 10:07:50||794.1||794.1||794.1||794.1|0
1749636480000|2025-06-11 10:08:00|||||||||7
1749636490000|2025-06-11 10:08:10|||||||||1625
1749636510000|2025-06-11 10:08:30|794.2|793.9|794.3|794.1|794.3|794.1|794.2|793.9|652
1749636520000|2025-06-11 10:08:40|794.2||794.2||794.2||794.2||1363
1749636550000|2025-06-11 10:09:10|794.3||794.3||794.3||794.3||1915
1749636560000|2025-06-11 10:09:20|794.2||794.2||794.2||794.2||5
1749636570000|2025-06-11 10:09:30|794.3||794.3||794.3||794.3||408
1749636600000|2025-06-11 10:10:00|||||||||4
1749636610000|2025-06-11 10:10:10|794.2|793.9|794.1|793.9|794.3|793.9|794.1|793.9|1816
1749636620000|2025-06-11 10:10:20|||||||||214
1749636630000|2025-06-11 10:10:30|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|236
1749636640000|2025-06-11 10:10:40|||||||||73
1749636650000|2025-06-11 10:10:50||793.6||793.6||793.6||793.6|1957
1749636660000|2025-06-11 10:11:00||793.7||793.7||793.7||793.7|0
1749636680000|2025-06-11 10:11:20|793.7|793.5|793.5|793.4|793.7|793.5|793.5|793.4|1879
1749636690000|2025-06-11 10:11:30|||||||||406
1749636710000|2025-06-11 10:11:50|793.6|793.5|793.7|793.5|793.7|793.5|793.6|793.5|1186
1749636720000|2025-06-11 10:12:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|2
1749636750000|2025-06-11 10:12:30|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|537
1749636780000|2025-06-11 10:13:00|793.6|793.4|793.7|793.5|793.7|793.5|793.6|793.4|6
1749636790000|2025-06-11 10:13:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|10214
1749636800000|2025-06-11 10:13:20|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|33
1749636810000|2025-06-11 10:13:30|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1019
1749636830000|2025-06-11 10:13:50||793.7||793.7||793.7||793.7|1844
1749636840000|2025-06-11 10:14:00|||||||||401
1749636850000|2025-06-11 10:14:10|||||||||2002
1749636860000|2025-06-11 10:14:20|||||||||250
1749636870000|2025-06-11 10:14:30|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|4339
1749636880000|2025-06-11 10:14:40|||||||||300
1749636890000|2025-06-11 10:14:50|||||||||688
1749636900000|2025-06-11 10:15:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|4605
1749636910000|2025-06-11 10:15:10|794|793.8|794|793.8|794|793.8|794|793.8|2
1749636920000|2025-06-11 10:15:20|793.9||793.9||793.9||793.9||2139
1749636930000|2025-06-11 10:15:30|794||794||794||793.9||611
1749636940000|2025-06-11 10:15:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|1146
1749636950000|2025-06-11 10:15:50|794.2|794|794.2|793.9|794.2|794|794.2|793.9|447
1749636960000|2025-06-11 10:16:00|794.1|793.8|794|793.8|794.1|793.9|794|793.8|1637
1749636970000|2025-06-11 10:16:10|793.9|793.7|794|793.8|794|793.8|793.9|793.7|687
1749637000000|2025-06-11 10:16:40||793.9||793.9||793.9||793.9|1328
1749637010000|2025-06-11 10:16:50|794.2|794|794.2|794|794.2|794|794.2|794|300
1749637020000|2025-06-11 10:17:00||793.9||794||794||793.9|0
1749637030000|2025-06-11 10:17:10|794.1|793.9|794.2|794|794.2|794|794.1|793.9|100
1749637040000|2025-06-11 10:17:20|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1749637050000|2025-06-11 10:17:30|||||||||347
1749637060000|2025-06-11 10:17:40||794||794||794||794|1065
1749637070000|2025-06-11 10:17:50|794.2||794.2||794.2||794.2||3970
1749637080000|2025-06-11 10:18:00|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|1850
1749637100000|2025-06-11 10:18:20||794.2||794.1||794.2||794.1|1342
1749637110000|2025-06-11 10:18:30|||||||||272
1749637130000|2025-06-11 10:18:50|||||||||228
1749637140000|2025-06-11 10:19:00||794.2||794.2||794.2||794.2|2
1749637150000|2025-06-11 10:19:10|||||||||5
1749637160000|2025-06-11 10:19:20||794.1||794.1||794.2||794.1|400
1749637200000|2025-06-11 10:20:00|||||||||26
1749637210000|2025-06-11 10:20:10|||||||||238
1749637230000|2025-06-11 10:20:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1106
1749637240000|2025-06-11 10:20:40|||||||||2
1749637250000|2025-06-11 10:20:50|794.3|794.1|794.3|794.1|794.3|794.1|794.2|794.1|1513
1749637260000|2025-06-11 10:21:00|794.4|794.2|794.3|794.1|794.4|794.2|794.3|794.1|1007
1749637270000|2025-06-11 10:21:10|794.4|794.2|794.3|794.1|794.4|794.2|794.3|794.1|0
1749637310000|2025-06-11 10:21:50|794.2|794|793.9|793.8|794.2|794|793.9|793.8|2411
1749637320000|2025-06-11 10:22:00|793.8|793.7|793.8|793.6|793.8|793.7|793.8|793.6|2754
1749637330000|2025-06-11 10:22:10|793.7|793.5|793.6|793.4|793.7|793.5|793.6|793.4|5
1749637350000|2025-06-11 10:22:30|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|1302
1749637360000|2025-06-11 10:22:40|793.8||793.7||793.8||793.7||0
1749637370000|2025-06-11 10:22:50|||||||||228
1749637390000|2025-06-11 10:23:10|793.8||793.7||793.8||793.7||0
1749637400000|2025-06-11 10:23:20|793.8||793.7||793.8||793.7||36
1749637420000|2025-06-11 10:23:40|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.6|0
1749637430000|2025-06-11 10:23:50|793.7||793.7||793.8||793.7||0
1749637440000|2025-06-11 10:24:00||793.5||793.5||793.5||793.5|276
1749637470000|2025-06-11 10:24:30|||||||||1575
1749637480000|2025-06-11 10:24:40|||||||||2171
1749637490000|2025-06-11 10:24:50|||||||||474
1749637500000|2025-06-11 10:25:00|||||||||2
1749637530000|2025-06-11 10:25:30||793.6||793.6||793.6||793.6|896
1749637540000|2025-06-11 10:25:40|793.9|793.7|793.8|793.6|793.9|793.7|793.8|793.6|2828
1749637550000|2025-06-11 10:25:50|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.6|1002
1749637570000|2025-06-11 10:26:10||793.8||793.7||793.8||793.7|1556
1749637600000|2025-06-11 10:26:40||793.8||793.7||793.8||793.7|26
1749637620000|2025-06-11 10:27:00|||||||||102
1749637630000|2025-06-11 10:27:10|793.8||793.8||793.9||793.8||26
1749637640000|2025-06-11 10:27:20|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|2957
1749637650000|2025-06-11 10:27:30|793.6|793.5|793.6|793.4|793.6|793.5|793.5|793.4|2438
1749637660000|2025-06-11 10:27:40|793.7|793.5|793.5|793.4|793.7|793.5|793.5|793.4|0
1749637670000|2025-06-11 10:27:50|793.6||793.6||793.6||793.6||0
1749637680000|2025-06-11 10:28:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|29817
1749637690000|2025-06-11 10:28:10|||||||||222
1749637700000|2025-06-11 10:28:20|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1254
1749637710000|2025-06-11 10:28:30||793.7||793.7||793.7||793.7|0
1749637730000|2025-06-11 10:28:50|||||||||460
1749637760000|2025-06-11 10:29:20|793.8|793.6|793.7|793.6|793.8|793.6|793.7|793.6|757
1749637770000|2025-06-11 10:29:30|793.6|793.4|793.7|793.5|793.7|793.5|793.6|793.4|2765
1749637780000|2025-06-11 10:29:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|2
1749637800000|2025-06-11 10:30:00|793.9|793.7|794|793.8|794|793.8|793.8|793.6|2754
1749637820000|2025-06-11 10:30:20|||||||||1112
1749637830000|2025-06-11 10:30:30|||||||||1157
1749637850000|2025-06-11 10:30:50||793.9||793.8||793.9||793.8|0
1749637860000|2025-06-11 10:31:00|794.1|793.9|794.1|793.8|794.1|794|794|793.8|1492
1749637870000|2025-06-11 10:31:10|794||794||794||794||0
1749637880000|2025-06-11 10:31:20||793.7||793.7||793.7||793.7|0
1749637890000|2025-06-11 10:31:30|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|282
1749637900000|2025-06-11 10:31:40|||||||||3526
1749637910000|2025-06-11 10:31:50||793.6||793.6||793.6||793.6|0
1749637920000|2025-06-11 10:32:00|793.8||793.8||793.8||793.8||2
1749637930000|2025-06-11 10:32:10|793.7||793.7||793.7||793.7||916
1749637940000|2025-06-11 10:32:20||793.5||793.5||793.5||793.5|219
1749637970000|2025-06-11 10:32:50|793.6||793.7||793.7||793.6||272
1749637980000|2025-06-11 10:33:00|793.6||793.6||793.7||793.6||300
1749638000000|2025-06-11 10:33:20||793.4||793.4||793.4||793.4|2402
1749638030000|2025-06-11 10:33:50|793.5|793.2|793.4|793.2|793.5|793.2|793.4|793.2|706
1749638050000|2025-06-11 10:34:10|793.5|793.3|793.5|793.4|793.5|793.4|793.5|793.3|3093
1749638060000|2025-06-11 10:34:20|793.7|793.6|793.8|793.6|793.9|793.7|793.7|793.6|3354
1749638070000|2025-06-11 10:34:30|||||||||202
1749638080000|2025-06-11 10:34:40|||||||||1271
1749638090000|2025-06-11 10:34:50|||||||||220
1749638110000|2025-06-11 10:35:10|||||||||127
1749638130000|2025-06-11 10:35:30|793.9||793.8||793.9||793.8||254
1749638140000|2025-06-11 10:35:40|793.9||793.8||793.9||793.8||525
1749638150000|2025-06-11 10:35:50|793.9|793.7|793.9|793.6|793.9|793.7|793.9|793.6|426
1749638160000|2025-06-11 10:36:00|793.8|793.7|793.8|793.6|793.8|793.7|793.8|793.6|368
1749638190000|2025-06-11 10:36:30|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|1064
1749638200000|2025-06-11 10:36:40|||||||||1005
1749638220000|2025-06-11 10:37:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|2613
1749638230000|2025-06-11 10:37:10|793.5||793.5||793.5||793.5||234
1749638240000|2025-06-11 10:37:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1096
1749638250000|2025-06-11 10:37:30|||||||||235
1749638260000|2025-06-11 10:37:40|793.5|793.3|793.4|793.2|793.5|793.3|793.4|793.2|2111
1749638280000|2025-06-11 10:38:00|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|932
1749638290000|2025-06-11 10:38:10|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.3|3142
1749638300000|2025-06-11 10:38:20|793.7|793.5|793.6|793.4|793.7|793.5|793.6|793.3|7272
1749638310000|2025-06-11 10:38:30|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|1057
1749638330000|2025-06-11 10:38:50|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|411
1749638340000|2025-06-11 10:39:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|158
1749638350000|2025-06-11 10:39:10|793.5|793.5|793.5|793.4|793.5|793.5|793.5|793.4|403
1749638380000|2025-06-11 10:39:40|||||||||2
1749638390000|2025-06-11 10:39:50||793.3||793.3||793.3||793.3|1310
1749638400000|2025-06-11 10:40:00|||||||||31
1749638410000|2025-06-11 10:40:10|793.6|793.5|793.6|793.4|793.6|793.5|793.6|793.4|6012
1749638420000|2025-06-11 10:40:20|793.7|793.5|793.8|793.6|793.8|793.6|793.7|793.5|5782
1749638450000|2025-06-11 10:40:50|||||||||220
1749638470000|2025-06-11 10:41:10|793.7||793.7||793.7||793.7||0
1749638480000|2025-06-11 10:41:20|||||||||145
1749638490000|2025-06-11 10:41:30|793.8||793.8||793.9||793.8||5900
1749638520000|2025-06-11 10:42:00|793.9|793.7|793.7|793.6|793.9|793.7|793.7|793.6|1320
1749638530000|2025-06-11 10:42:10|||||||||1700
1749638540000|2025-06-11 10:42:20|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.7|36
1749638550000|2025-06-11 10:42:30|||||||||2443
1749638570000|2025-06-11 10:42:50|794|793.8|793.9|793.7|794|793.8|793.9|793.7|1
1749638580000|2025-06-11 10:43:00|794||793.9||794||793.9||122
1749638600000|2025-06-11 10:43:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1874
1749638610000|2025-06-11 10:43:30|||||||||237
1749638620000|2025-06-11 10:43:40|||||||||667
1749638640000|2025-06-11 10:44:00|||||||||300
1749638650000|2025-06-11 10:44:10|793.6|793.4|794.1|794|794.1|794|793.4|793.3|9810
1749638660000|2025-06-11 10:44:20|794|793.9|793.7|793.6|794|793.9|793.7|793.6|3996
1749638670000|2025-06-11 10:44:30|793.9|793.8|794|793.8|794|793.9|793.7|793.5|7642
1749638680000|2025-06-11 10:44:40|794.1|793.6|793.7|793.5|794.1|793.6|793.7|793.5|1779
1749638690000|2025-06-11 10:44:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|1250
1749638700000|2025-06-11 10:45:00|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|1768
1749638710000|2025-06-11 10:45:10|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|635
1749638720000|2025-06-11 10:45:20|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|8002
1749638730000|2025-06-11 10:45:30|794|793.9|794.1|793.9|794.1|793.9|794|793.8|1626
1749638740000|2025-06-11 10:45:40|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|3461
1749638760000|2025-06-11 10:46:00|||||||||727
1749638770000|2025-06-11 10:46:10|793.8||793.9||793.9||793.8||0
1749638790000|2025-06-11 10:46:30|794.1|793.9|794|793.8|794.1|793.9|794|793.8|490
1749638800000|2025-06-11 10:46:40|793.9|793.7|793.9|793.7|794|793.8|793.9|793.7|1633
1749638820000|2025-06-11 10:47:00|793.8||793.8||793.8||793.8||1
1749638830000|2025-06-11 10:47:10|793.9||793.9||793.9||793.9||372
1749638850000|2025-06-11 10:47:30|793.8|793.6|793.7|793.6|793.8|793.6|793.7|793.6|3150
1749638870000|2025-06-11 10:47:50|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|5
1749638880000|2025-06-11 10:48:00|||||||||211
1749638900000|2025-06-11 10:48:20|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|222
1749638910000|2025-06-11 10:48:30|||||||||1000
1749638930000|2025-06-11 10:48:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|332
1749638940000|2025-06-11 10:49:00|793.7|793.5|793.8|793.6|793.8|793.6|793.6|793.5|2820
1749638950000|2025-06-11 10:49:10|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.4|0
1749638960000|2025-06-11 10:49:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|0
1749638970000|2025-06-11 10:49:30|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|0
1749638980000|2025-06-11 10:49:40|793.6||793.6||793.6||793.6||0
1749638990000|2025-06-11 10:49:50|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.2|37
1749639000000|2025-06-11 10:50:00||793.2||793.2||793.2||793.2|924
1749639010000|2025-06-11 10:50:10||793.3||793.3||793.3||793.3|2
1749639030000|2025-06-11 10:50:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|82
1749639040000|2025-06-11 10:50:40||793.3||793.4||793.4||793.3|38
1749639050000|2025-06-11 10:50:50||793.3||793.4||793.4||793.3|820
1749639060000|2025-06-11 10:51:00|793.5||793.5||793.5||793.5||0
1749639070000|2025-06-11 10:51:10|793.6||793.6||793.6||793.6||1658
1749639080000|2025-06-11 10:51:20|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|0
1749639090000|2025-06-11 10:51:30|793.6|793.4|793.5|793.3|793.6|793.4|793.5|793.3|1989
1749639100000|2025-06-11 10:51:40|793.4|793.4|793.4|793.3|793.4|793.4|793.4|793.3|8
1749639110000|2025-06-11 10:51:50|793.5||793.5||793.5||793.4||0
1749639120000|2025-06-11 10:52:00|793.6|793.4|793.9|793.7|793.9|793.7|793.6|793.4|953
1749639130000|2025-06-11 10:52:10|793.8|793.5|793.7|793.5|793.8|793.5|793.7|793.5|2144
1749639140000|2025-06-11 10:52:20|||||||||80
1749639150000|2025-06-11 10:52:30|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|3188
1749639160000|2025-06-11 10:52:40|||||||||500
1749639170000|2025-06-11 10:52:50|793.7|793.5|793.6|793.5|793.7|793.5|793.6|793.5|890
1749639180000|2025-06-11 10:53:00|||||||||4317
1749639190000|2025-06-11 10:53:10|||||||||3142
1749639200000|2025-06-11 10:53:20||793.4||793.4||793.4||793.4|4835
1749639220000|2025-06-11 10:53:40|||||||||8051
1749639230000|2025-06-11 10:53:50|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|2
1749639240000|2025-06-11 10:54:00|||||||||1475
1749639270000|2025-06-11 10:54:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|864
1749639280000|2025-06-11 10:54:40||793.6||793.7||793.7||793.6|651
1749639300000|2025-06-11 10:55:00|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|1344
1749639310000|2025-06-11 10:55:10|||||||||3187
1749639320000|2025-06-11 10:55:20|793.8||793.9||793.9||793.8||367
1749639330000|2025-06-11 10:55:30|793.8|793.5|793.7|793.5|793.9|793.5|793.7|793.5|2956
1749639340000|2025-06-11 10:55:40|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|647
1749639350000|2025-06-11 10:55:50||793.5||793.5||793.5||793.5|4100
1749639380000|2025-06-11 10:56:20|||||||||612
1749639400000|2025-06-11 10:56:40|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|549
1749639410000|2025-06-11 10:56:50|793.8|793.6|793.7|793.6|793.8|793.6|793.7|793.6|1539
1749639430000|2025-06-11 10:57:10|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|1245
1749639480000|2025-06-11 10:58:00|||||||||1
1749639490000|2025-06-11 10:58:10|||||||||930
1749639500000|2025-06-11 10:58:20|||||||||1716
1749639510000|2025-06-11 10:58:30|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1443
1749639560000|2025-06-11 10:59:20|||||||||1
1749639580000|2025-06-11 10:59:40||793.5||793.5||793.5||793.5|500
1749639590000|2025-06-11 10:59:50|793.6||793.7||793.7||793.6||530
1749639600000|2025-06-11 11:00:00|793.6|793.6|793.7|793.6|793.7|793.6|793.6|793.6|2775
1749639610000|2025-06-11 11:00:10|||||||||291
1749639620000|2025-06-11 11:00:20|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|9
1749639630000|2025-06-11 11:00:30|||||||||2
1749639640000|2025-06-11 11:00:40|||||||||333
1749639650000|2025-06-11 11:00:50|||||||||1127
1749639660000|2025-06-11 11:01:00|793.9|793.8|793.8|793.7|793.9|793.8|793.8|793.7|748
1749639670000|2025-06-11 11:01:10|793.9||793.9||793.9||793.9||5
1749639680000|2025-06-11 11:01:20|794|793.8|794|793.8|794|793.8|794|793.8|345
1749639690000|2025-06-11 11:01:30|793.9|793.7|794|793.8|794|793.8|793.9|793.7|1078
1749639700000|2025-06-11 11:01:40|||||||||921
1749639720000|2025-06-11 11:02:00|793.9||794||794||793.9||2
1749639730000|2025-06-11 11:02:10||793.9||793.9||793.9||793.9|2820
1749639760000|2025-06-11 11:02:40|||||||||5
1749639770000|2025-06-11 11:02:50|794.1||794.1||794.1||794||2428
1749639780000|2025-06-11 11:03:00|794||794||794||794||1498
1749639790000|2025-06-11 11:03:10|793.9|793.7|794|793.8|794|793.8|793.9|793.7|4131
1749639800000|2025-06-11 11:03:20|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|930
1749639820000|2025-06-11 11:03:40|794||794||794||794||3193
1749639830000|2025-06-11 11:03:50|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|3770
1749639840000|2025-06-11 11:04:00|794.4|794.2|794.3|794.1|794.4|794.2|794.3|794.1|3684
1749639860000|2025-06-11 11:04:20|794.2|794|794.2|794|794.2|794|794.2|794|486
1749639870000|2025-06-11 11:04:30|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|0
1749639880000|2025-06-11 11:04:40|||||||||1423
1749639890000|2025-06-11 11:04:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1265
1749639900000|2025-06-11 11:05:00|||||||||2143
1749639910000|2025-06-11 11:05:10|794.3||794.4||794.4||794.3||1620
1749639920000|2025-06-11 11:05:20|794.3||794.4||794.4||794.3||59
1749639930000|2025-06-11 11:05:30|||||||||74
1749639950000|2025-06-11 11:05:50||794.3||794.3||794.3||794.3|1597
1749639960000|2025-06-11 11:06:00|||||||||95
1749639980000|2025-06-11 11:06:20|794.5||794.5||794.5||794.5||1076
1749640010000|2025-06-11 11:06:50|||||||||466
1749640030000|2025-06-11 11:07:10|794.4|794.5|794.5|794.3|794.6|794.5|794.4|794.3|17884
1749640040000|2025-06-11 11:07:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|1658
1749640060000|2025-06-11 11:07:40|||||||||175
1749640070000|2025-06-11 11:07:50||794.5||794.5||794.5||794.5|1100
1749640080000|2025-06-11 11:08:00|||||||||2
1749640090000|2025-06-11 11:08:10|||||||||2582
1749640100000|2025-06-11 11:08:20|||||||||358
1749640120000|2025-06-11 11:08:40|||||||||175
1749640150000|2025-06-11 11:09:10|||||||||5
1749640180000|2025-06-11 11:09:40|||||||||679
1749640190000|2025-06-11 11:09:50|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|2597
1749640200000|2025-06-11 11:10:00|794.3|794.1|794.2|794|794.3|794.1|794.2|794|855
1749640210000|2025-06-11 11:10:10||794.1||794||794.1||794|0
1749640220000|2025-06-11 11:10:20|||||||||1254
1749640230000|2025-06-11 11:10:30|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1749640240000|2025-06-11 11:10:40|||||||||7
1749640250000|2025-06-11 11:10:50||794||793.9||794||793.9|600
1749640260000|2025-06-11 11:11:00|||||||||3
1749640270000|2025-06-11 11:11:10||794||793.9||794||793.9|1978
1749640280000|2025-06-11 11:11:20|||||||||392
1749640300000|2025-06-11 11:11:40|||||||||1546
1749640310000|2025-06-11 11:11:50|794||794.1||794.1||794||288
1749640320000|2025-06-11 11:12:00|794|793.8|793.9|793.7|794|793.8|793.9|793.7|3129
1749640330000|2025-06-11 11:12:10|793.8|793.6|793.9|793.7|793.9|793.7|793.8|793.6|12
1749640370000|2025-06-11 11:12:50|794||793.9||794||793.9||6
1749640400000|2025-06-11 11:13:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1000
1749640410000|2025-06-11 11:13:30|794|793.7|793.9|793.7|794|793.8|793.9|793.7|12749
1749640430000|2025-06-11 11:13:50|||||||||2222
1749640450000|2025-06-11 11:14:10|794|793.8|794|793.8|794|793.8|794|793.7|953
1749640460000|2025-06-11 11:14:20|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|0
1749640470000|2025-06-11 11:14:30|794|793.8|794|793.8|794|793.8|793.9|793.7|0
1749640480000|2025-06-11 11:14:40|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|1
1749640490000|2025-06-11 11:14:50|794|793.8|793.9|793.7|794|793.8|793.9|793.7|0
1749640500000|2025-06-11 11:15:00|794|793.8|794|793.8|794|793.8|793.9|793.7|1085
1749640510000|2025-06-11 11:15:10|||||||||5
1749640520000|2025-06-11 11:15:20|||||||||1200
1749640530000|2025-06-11 11:15:30||793.7||793.8||793.8||793.7|0
1749640540000|2025-06-11 11:15:40|793.9|793.7|794|793.8|794|793.8|793.9|793.7|0
1749640550000|2025-06-11 11:15:50|794.1|793.9|794.1|793.8|794.1|793.9|794|793.8|0
1749640560000|2025-06-11 11:16:00|794|793.9|794.2|794|794.2|794.1|794|793.9|199
1749640570000|2025-06-11 11:16:10|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1749640580000|2025-06-11 11:16:20|794.2||794.1||794.2||794.1||0
1749640590000|2025-06-11 11:16:30|794|794|794|793.9|794|794|794|793.9|0
1749640600000|2025-06-11 11:16:40|||||||||2141
1749640610000|2025-06-11 11:16:50|||||||||80
1749640620000|2025-06-11 11:17:00|794.1|794|794.1|794|794.1|794|794.1|794|1782
1749640630000|2025-06-11 11:17:10|794|793.9|794|793.9|794|794|794|793.9|0
1749640640000|2025-06-11 11:17:20|793.9|793.7|794|793.9|794|793.9|793.9|793.7|2782
1749640650000|2025-06-11 11:17:30|794.1|793.8|794.1|793.9|794.1|793.9|794.1|793.8|2544
1749640660000|2025-06-11 11:17:40||794||793.9||794||793.9|0
1749640670000|2025-06-11 11:17:50|||||||||345
1749640680000|2025-06-11 11:18:00|794|793.8|793.9|793.8|794|793.8|793.9|793.8|776
1749640690000|2025-06-11 11:18:10|794||794||794||794||0
1749640700000|2025-06-11 11:18:20|793.9||793.9||793.9||793.9||411
1749640710000|2025-06-11 11:18:30||793.7||793.7||793.7||793.7|1791
1749640730000|2025-06-11 11:18:50|794|793.8|794|793.8|794|793.8|794|793.8|0
1749640740000|2025-06-11 11:19:00|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|0
1749640750000|2025-06-11 11:19:10|||||||||1527
1749640760000|2025-06-11 11:19:20|||||||||500
1749640770000|2025-06-11 11:19:30||793.6||793.6||793.6||793.6|0
1749640780000|2025-06-11 11:19:40|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|330
1749640790000|2025-06-11 11:19:50|793.9||793.9||793.9||793.9||1968
1749640800000|2025-06-11 11:20:00||793.8||793.7||793.8||793.7|0
1749640810000|2025-06-11 11:20:10|||||||||7
1749640820000|2025-06-11 11:20:20|793.8||793.9||793.9||793.8||0
1749640830000|2025-06-11 11:20:30|793.8|793.6|793.8|793.6|793.9|793.6|793.7|793.6|1338
1749640840000|2025-06-11 11:20:40|793.7||793.7||793.7||793.7||150
1749640850000|2025-06-11 11:20:50|793.9||793.9||793.9||793.9||2449
1749640860000|2025-06-11 11:21:00|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.7|0
1749640870000|2025-06-11 11:21:10|793.8|793.6|793.8|793.6|793.9|793.6|793.8|793.6|2
1749640880000|2025-06-11 11:21:20|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|12
1749640890000|2025-06-11 11:21:30||793.8||793.7||793.8||793.7|0
1749640900000|2025-06-11 11:21:40||793.8||793.8||793.8||793.8|586
1749640910000|2025-06-11 11:21:50|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|0
1749640930000|2025-06-11 11:22:10|794|793.9|794|793.8|794|793.9|793.9|793.7|7929
1749640940000|2025-06-11 11:22:20|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|3453
1749640950000|2025-06-11 11:22:30|794|793.8|793.8|793.7|794|793.8|793.8|793.7|2117
1749640960000|2025-06-11 11:22:40|||||||||300
1749640970000|2025-06-11 11:22:50|||||||||1632
1749641000000|2025-06-11 11:23:20|||||||||700
1749641010000|2025-06-11 11:23:30|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|539
1749641020000|2025-06-11 11:23:40|794||794||794||794||30
1749641030000|2025-06-11 11:23:50|||||||||500
1749641040000|2025-06-11 11:24:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|5
1749641050000|2025-06-11 11:24:10|794|793.8|794|793.8|794|793.8|794|793.8|0
1749641060000|2025-06-11 11:24:20|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1749641100000|2025-06-11 11:25:00|||||||||397
1749641130000|2025-06-11 11:25:30|||||||||168
1749641150000|2025-06-11 11:25:50|||||||||310
1749641160000|2025-06-11 11:26:00|||||||||5
1749641170000|2025-06-11 11:26:10|794|793.8|794|793.8|794|793.8|794|793.8|0
1749641180000|2025-06-11 11:26:20|793.9||793.9||793.9||793.9||737
1749641190000|2025-06-11 11:26:30|||||||||2
1749641200000|2025-06-11 11:26:40|||||||||223
1749641210000|2025-06-11 11:26:50|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.6|11985
1749641220000|2025-06-11 11:27:00|||||||||2707
1749641230000|2025-06-11 11:27:10|794.2|794|794.2|794|794.2|794|794.2|794|6235
1749641240000|2025-06-11 11:27:20|794.3|794.1|794.3|794.1|794.4|794.1|794.3|794.1|2264
1749641250000|2025-06-11 11:27:30|794.4|794.2|794.3|794.1|794.4|794.2|794.3|794.1|23
1749641260000|2025-06-11 11:27:40|||||||||2022
1749641270000|2025-06-11 11:27:50|794.2|794|794.2|794|794.2|794|794.2|794|450
1749641280000|2025-06-11 11:28:00|794.1|794.1|794.1|793.9|794.1|794.1|794|793.9|2205
1749641290000|2025-06-11 11:28:10||794||794||794||794|993
1749641300000|2025-06-11 11:28:20|794.2||794.2||794.2||794.2||845
1749641310000|2025-06-11 11:28:30|||||||||687
1749641320000|2025-06-11 11:28:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1749641330000|2025-06-11 11:28:50|794.2|794|794.2|794|794.2|794|794.2|794|1430
1749641350000|2025-06-11 11:29:10|794.1|793.9|793.8|793.6|794.1|793.9|793.8|793.6|3419
1749641360000|2025-06-11 11:29:20|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|404
1749641380000|2025-06-11 11:29:40||793.7||793.7||793.7||793.7|0
1749641390000|2025-06-11 11:29:50|794|793.8|793.8|793.6|794|793.8|793.8|793.6|350
1749641400000|2025-06-11 11:30:00|794|793.9|794.1|793.9|794.1|793.9|794|793.9|5048
1749641410000|2025-06-11 11:30:10|794||794.1||794.1||794||956
1749641420000|2025-06-11 11:30:20|||||||||664
1749641430000|2025-06-11 11:30:30|||||||||922
1749641440000|2025-06-11 11:30:40||794||793.9||794||793.9|1457
1749641450000|2025-06-11 11:30:50|794|793.8|794|793.8|794|793.8|794|793.8|0
1749641460000|2025-06-11 11:31:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|2851
1749641470000|2025-06-11 11:31:10|794|794|794.2|794|794.2|794.1|794|794|2075
1749641480000|2025-06-11 11:31:20|||||||||565
1749641500000|2025-06-11 11:31:40|||||||||209
1749641530000|2025-06-11 11:32:10||794.1||794||794.1||794|0
1749641540000|2025-06-11 11:32:20||794.1||794||794.1||794|0
1749641550000|2025-06-11 11:32:30|794.3|794.1|794.3|794.1|794.3|794.1|794.2|794.1|875
1749641560000|2025-06-11 11:32:40|794.2||794.2||794.2||794.2||0
1749641570000|2025-06-11 11:32:50||794||794||794||794|163
1749641580000|2025-06-11 11:33:00|||||||||2
1749641590000|2025-06-11 11:33:10||794.1||794.1||794.1||794.1|0
1749641600000|2025-06-11 11:33:20|||||||||423
1749641610000|2025-06-11 11:33:30||794||794.1||794.1||794|0
1749641630000|2025-06-11 11:33:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.1|2007
1749641640000|2025-06-11 11:34:00||794.1||794.1||794.1||794.1|5
1749641660000|2025-06-11 11:34:20||794.2||794.2||794.2||794.1|306
1749641670000|2025-06-11 11:34:30|794.4|794.1|794.2|794.1|794.4|794.1|794.2|794.1|1716
1749641680000|2025-06-11 11:34:40||794||794||794||794|1090
1749641700000|2025-06-11 11:35:00||794.1||794.1||794.1||794.1|2174
1749641710000|2025-06-11 11:35:10||794||794.1||794.1||794|1
1749641720000|2025-06-11 11:35:20||794||794||794.1||794|0
1749641730000|2025-06-11 11:35:30||794.1||794.1||794.1||794|432
1749641740000|2025-06-11 11:35:40|794.1|794|794.2|794|794.2|794|794.1|794|3308
1749641750000|2025-06-11 11:35:50||794.1||794||794.1||794|0
1749641760000|2025-06-11 11:36:00||794.1||794.1||794.1||794.1|2
1749641770000|2025-06-11 11:36:10||794||794||794.1||794|0
1749641780000|2025-06-11 11:36:20|||||||||200
1749641790000|2025-06-11 11:36:30||794.1||794.1||794.1||794.1|1
1749641800000|2025-06-11 11:36:40||794||794||794||794|467
1749641820000|2025-06-11 11:37:00|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794.1|0
1749641830000|2025-06-11 11:37:10|||||||||160
1749641840000|2025-06-11 11:37:20||794||794||794||794|0
1749641850000|2025-06-11 11:37:30||794.1||794||794.1||794|911
1749641860000|2025-06-11 11:37:40|||||||||2
1749641870000|2025-06-11 11:37:50|794|793.8|794|793.9|794|793.9|794|793.8|929
1749641880000|2025-06-11 11:38:00|||||||||730
1749641890000|2025-06-11 11:38:10|794.1|794|794.2|794|794.2|794|794.1|794|122
1749641900000|2025-06-11 11:38:20|794.3|794.1|794.2|794|794.3|794.1|794.2|794|208
1749641910000|2025-06-11 11:38:30||794.1||794||794.1||794|0
1749641940000|2025-06-11 11:39:00|||||||||4
1749641970000|2025-06-11 11:39:30|||||||||471
1749641980000|2025-06-11 11:39:40|||||||||27
1749642000000|2025-06-11 11:40:00|||||||||76
1749642010000|2025-06-11 11:40:10|||||||||5
1749642020000|2025-06-11 11:40:20|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|209
1749642030000|2025-06-11 11:40:30|794.2||794.3||794.3||794.2||679
1749642040000|2025-06-11 11:40:40||794.2||794.2||794.2||794.2|387
1749642050000|2025-06-11 11:40:50|794.4||794.4||794.4||794.4||134
1749642060000|2025-06-11 11:41:00|794.3||794.4||794.4||794.3||1712
1749642070000|2025-06-11 11:41:10|794.3|794.1|794.3|794.1|794.4|794.1|794.3|794.1|944
1749642080000|2025-06-11 11:41:20|794.4|794.2|794.3|794.1|794.4|794.2|794.3|794.1|4031
1749642100000|2025-06-11 11:41:40|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.1|322
1749642110000|2025-06-11 11:41:50|794.4||794.3||794.4||794.3||341
1749642120000|2025-06-11 11:42:00|||||||||50
1749642130000|2025-06-11 11:42:10|||||||||207
1749642140000|2025-06-11 11:42:20|794.2|794.1|794.2|794.1|794.3|794.1|794.2|794.1|1115
1749642150000|2025-06-11 11:42:30|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|209
1749642170000|2025-06-11 11:42:50|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1002
1749642180000|2025-06-11 11:43:00|||||||||533
1749642190000|2025-06-11 11:43:10|794.1|794|794.1|794|794.1|794|794.1|794|292
1749642200000|2025-06-11 11:43:20|||||||||131
1749642220000|2025-06-11 11:43:40|794|793.9|794|793.9|794|793.9|794|793.9|196
1749642230000|2025-06-11 11:43:50|794.2|794|794.2|794|794.2|794|794.2|794|555
1749642240000|2025-06-11 11:44:00|||||||||2
1749642250000|2025-06-11 11:44:10|794.1||794.2||794.2||794.1||0
1749642260000|2025-06-11 11:44:20|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|5
1749642270000|2025-06-11 11:44:30|||||||||2
1749642280000|2025-06-11 11:44:40|||||||||959
1749642290000|2025-06-11 11:44:50||794||794||794||794|156
1749642300000|2025-06-11 11:45:00|794.2|794.1|794.3|794.1|794.3|794.2|794.2|794.1|4801
1749642310000|2025-06-11 11:45:10||794.2||794.1||794.2||794.1|0
1749642320000|2025-06-11 11:45:20||794.2||794.1||794.2||794.1|16608
1749642330000|2025-06-11 11:45:30|||||||||361
1749642340000|2025-06-11 11:45:40||794.2||794.2||794.2||794.2|0
1749642350000|2025-06-11 11:45:50|||||||||2
1749642360000|2025-06-11 11:46:00|||||||||6
1749642370000|2025-06-11 11:46:10|794.4|794.3|794.5|794.3|794.5|794.4|794.4|794.3|8972
1749642380000|2025-06-11 11:46:20|||||||||2
1749642390000|2025-06-11 11:46:30|794.4||794.4||794.4||794.4||1596
1749642400000|2025-06-11 11:46:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|2074
1749642430000|2025-06-11 11:47:10|794.6||794.6||794.6||794.6||0
1749642440000|2025-06-11 11:47:20|794.5||794.5||794.5||794.5||0
1749642480000|2025-06-11 11:48:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1668
1749642490000|2025-06-11 11:48:10|794.5||794.5||794.5||794.5||5
1749642500000|2025-06-11 11:48:20|||||||||406
1749642510000|2025-06-11 11:48:30||794.4||794.4||794.4||794.4|0
1749642520000|2025-06-11 11:48:40||794.3||794.3||794.3||794.3|224
1749642530000|2025-06-11 11:48:50|794.4||794.4||794.4||794.4||2
1749642540000|2025-06-11 11:49:00|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|52
1749642550000|2025-06-11 11:49:10|794.4||794.4||794.4||794.4||600
1749642570000|2025-06-11 11:49:30|794.3||794.3||794.3||794.3||0
1749642580000|2025-06-11 11:49:40|||||||||446
1749642590000|2025-06-11 11:49:50|||||||||1275
1749642600000|2025-06-11 11:50:00|794.4||794.4||794.4||794.4||1805
1749642610000|2025-06-11 11:50:10|794.3||794.4||794.4||794.3||930
1749642620000|2025-06-11 11:50:20|794.3||794.3||794.3||794.3||0
1749642630000|2025-06-11 11:50:30||794.1||794.1||794.1||794.1|635
1749642640000|2025-06-11 11:50:40|794.5|794.2|794.4|794.2|794.5|794.3|794.4|794.2|68
1749642660000|2025-06-11 11:51:00|794.5|794.3|794.5|794.2|794.5|794.3|794.5|794.2|2
1749642670000|2025-06-11 11:51:10|794.4||794.4||794.4||794.4||0
1749642690000|2025-06-11 11:51:30|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|320
1749642700000|2025-06-11 11:51:40|794.4||794.3||794.4||794.3||1210
1749642710000|2025-06-11 11:51:50|||||||||70
1749642720000|2025-06-11 11:52:00||794.2||794.2||794.2||794.2|407
1749642740000|2025-06-11 11:52:20|794.4|794.3|794.4|794.2|794.4|794.3|794.3|794.2|6632
1749642750000|2025-06-11 11:52:30||794.3||794.3||794.3||794.3|1118
1749642760000|2025-06-11 11:52:40|||||||||5
1749642780000|2025-06-11 11:53:00||794.2||794.2||794.2||794.2|2
1749642790000|2025-06-11 11:53:10||794.3||794.2||794.3||794.2|0
1749642810000|2025-06-11 11:53:30||794.3||794.2||794.3||794.2|0
1749642820000|2025-06-11 11:53:40|||||||||630
1749642840000|2025-06-11 11:54:00|||||||||8
1749642850000|2025-06-11 11:54:10|794.3||794.3||794.3||794.3||240
1749642870000|2025-06-11 11:54:30|||||||||1006
1749642880000|2025-06-11 11:54:40|794.4||794.4||794.4||794.4||0
1749642890000|2025-06-11 11:54:50|794.3||794.3||794.3||794.3||0
1749642900000|2025-06-11 11:55:00|||||||||351
1749642910000|2025-06-11 11:55:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2283
1749642920000|2025-06-11 11:55:20|794.3||794.3||794.3||794.2||2578
1749642930000|2025-06-11 11:55:30|||||||||1003
1749642940000|2025-06-11 11:55:40|794.4|794.2|794.6|794.3|794.6|794.3|794.4|794.2|2041
1749642950000|2025-06-11 11:55:50|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|2336
1749642970000|2025-06-11 11:56:10|794.5||794.6||794.6||794.5||2262
1749642980000|2025-06-11 11:56:20|794.5||794.5||794.5||794.5||184
1749642990000|2025-06-11 11:56:30|||||||||5
1749643010000|2025-06-11 11:56:50|794.6||794.6||794.6||794.5||274
1749643020000|2025-06-11 11:57:00|||||||||41
1749643050000|2025-06-11 11:57:30|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|2
1749643070000|2025-06-11 11:57:50|794.6|794.4|794.6|794.3|794.6|794.4|794.5|794.3|1286
1749643080000|2025-06-11 11:58:00|794.5||794.5||794.5||794.5||1304
1749643100000|2025-06-11 11:58:20|794.4||794.4||794.4||794.4||771
1749643110000|2025-06-11 11:58:30|794.5||794.5||794.5||794.4||6
1749643120000|2025-06-11 11:58:40|794.6|794.4|794.6|794.5|794.6|794.5|794.6|794.4|10630
1749643130000|2025-06-11 11:58:50||794.4||794.5||794.5||794.4|2992
1749643140000|2025-06-11 11:59:00|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|1345
1749643150000|2025-06-11 11:59:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|1199
1749643160000|2025-06-11 11:59:20|794.5||794.5||794.5||794.5||0
1749643170000|2025-06-11 11:59:30|794.6||794.6||794.6||794.6||220
1749643180000|2025-06-11 11:59:40|||||||||1487
1749643200000|2025-06-11 12:00:00|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|2536
1749643210000|2025-06-11 12:00:10|794.6|794.4|794.6|794.4|794.7|794.4|794.6|794.4|1424
1749643220000|2025-06-11 12:00:20|||||||||2234
1749643230000|2025-06-11 12:00:30|||||||||2
1749643240000|2025-06-11 12:00:40|794.7|794.5|794.6|794.4|794.7|794.5|794.6|794.4|1370
1749643250000|2025-06-11 12:00:50|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|3209
1749643260000|2025-06-11 12:01:00|||||||||1361
1749643270000|2025-06-11 12:01:10||794.6||794.5||794.6||794.5|2400
1749643290000|2025-06-11 12:01:30|||||||||6
1749643300000|2025-06-11 12:01:40|||||||||334
1749643310000|2025-06-11 12:01:50|||||||||82
1749643320000|2025-06-11 12:02:00|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|561
1749643340000|2025-06-11 12:02:20|794.7||794.8||794.8||794.7||0
1749643350000|2025-06-11 12:02:30|794.7||794.7||794.7||794.7||777
1749643360000|2025-06-11 12:02:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1143
1749643370000|2025-06-11 12:02:50||794.4||794.4||794.4||794.4|598
1749643380000|2025-06-11 12:03:00|794.5|794.3|794.3|794.1|794.5|794.3|794.3|794.1|3820
1749643390000|2025-06-11 12:03:10|||||||||5
1749643400000|2025-06-11 12:03:20|||||||||212
1749643410000|2025-06-11 12:03:30|794.1|794|794.1|794|794.1|794|794.1|794|269
1749643430000|2025-06-11 12:03:50|||||||||5
1749643440000|2025-06-11 12:04:00|794.2|794.1|794.2|794|794.2|794.1|794.2|794|962
1749643450000|2025-06-11 12:04:10|794.3|794.2|794.5|794.2|794.8|794.6|794.1|793.9|25951
1749643460000|2025-06-11 12:04:20|794.6|794.4|794.2|794.1|794.8|794.6|794.2|794|6212
1749643470000|2025-06-11 12:04:30|794.1|794|794|793.9|794.2|794|793.8|793.6|8581
1749643480000|2025-06-11 12:04:40|794.1|793.8|794.3|794.1|794.6|794.4|794|793.8|18233
1749643490000|2025-06-11 12:04:50|794.4|794.2|794.5|794.3|794.8|794.7|794.4|794.2|4713
1749643500000|2025-06-11 12:05:00|794.6|794.4|794.7|794.5|794.9|794.8|794.5|794.3|4855
1749643510000|2025-06-11 12:05:10|794.6|794.4|794.4|794.2|794.7|794.5|794.4|794.2|3257
1749643520000|2025-06-11 12:05:20|794.3|794.3|794.4|794.2|794.4|794.3|794.2|794|3294
1749643530000|2025-06-11 12:05:30|794.3|794.1|794.3|794.1|794.4|794.3|794.3|794.1|1206
1749643540000|2025-06-11 12:05:40|794.2|794|794|793.8|794.2|794|794|793.8|3167
1749643550000|2025-06-11 12:05:50|794.1|794|794.2|794|794.2|794|794.1|793.8|0
1749643560000|2025-06-11 12:06:00|794.1|793.9|793.9|793.7|794.1|793.9|793.9|793.7|0
1749643570000|2025-06-11 12:06:10|793.8|793.8|793.7|793.5|793.9|793.8|793.7|793.5|4109
1749643580000|2025-06-11 12:06:20|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|42
1749643590000|2025-06-11 12:06:30|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.5|1530
1749643600000|2025-06-11 12:06:40|793.7|793.5|793.9|793.7|793.9|793.7|793.7|793.5|753
1749643610000|2025-06-11 12:06:50||793.6||793.7||793.7||793.6|1260
1749643620000|2025-06-11 12:07:00|794|793.8|794.1|793.9|794.2|794|794|793.8|3221
1749643630000|2025-06-11 12:07:10|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|1784
1749643650000|2025-06-11 12:07:30|793.8|793.7|793.9|793.6|793.9|793.7|793.8|793.6|3671
1749643660000|2025-06-11 12:07:40|793.8|793.7|793.7|793.5|793.9|793.7|793.7|793.5|0
1749643680000|2025-06-11 12:08:00|793.9|793.6|794|793.9|794|793.9|793.9|793.5|792
1749643690000|2025-06-11 12:08:10|793.9|793.8|794|793.8|794|793.8|793.9|793.8|500
1749643700000|2025-06-11 12:08:20|793.9|793.7|794|793.8|794|793.8|793.9|793.7|209
1749643710000|2025-06-11 12:08:30|794.1|793.9|794|793.8|794.1|793.9|794|793.8|2010
1749643720000|2025-06-11 12:08:40|793.9|793.7|793.8|793.6|793.9|793.7|793.8|793.6|0
1749643730000|2025-06-11 12:08:50|793.7||793.8||793.8||793.7||0
1749643740000|2025-06-11 12:09:00|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.6|0
1749643750000|2025-06-11 12:09:10|794|793.8|794|793.8|794|793.8|793.9|793.7|904
1749643760000|2025-06-11 12:09:20|793.9|793.7|793.8|793.7|793.9|793.7|793.8|793.7|0
1749643780000|2025-06-11 12:09:40|793.9||793.9||793.9||793.9||95
1749643790000|2025-06-11 12:09:50|793.8||793.8||793.9||793.8||4
1749643800000|2025-06-11 12:10:00|793.9|793.8|794|793.8|794|793.8|793.9|793.8|20
1749643810000|2025-06-11 12:10:10||793.9||793.9||793.9||793.9|86
1749643820000|2025-06-11 12:10:20|||||||||377
1749643830000|2025-06-11 12:10:30|||||||||1070
1749643850000|2025-06-11 12:10:50|||||||||1255
1749643860000|2025-06-11 12:11:00|794.1|794|794.2|794|794.2|794|794.1|794|393
1749643870000|2025-06-11 12:11:10|794.1||794.1||794.1||794.1||26
1749643880000|2025-06-11 12:11:20||793.9||793.9||793.9||793.9|296
1749643890000|2025-06-11 12:11:30|794.2|794|794.2|794|794.2|794.1|794.2|794|200
1749643910000|2025-06-11 12:11:50|||||||||361
1749643930000|2025-06-11 12:12:10|794.3|794.1|794.1|794|794.3|794.1|794.1|793.9|1946
1749643940000|2025-06-11 12:12:20||793.9||793.9||793.9||793.9|922
1749643960000|2025-06-11 12:12:40|794.2|794|794.1|793.9|794.2|794|794.1|793.9|0
1749643990000|2025-06-11 12:13:10|794.2|794|794.2|794|794.2|794|794.2|794|0
1749644000000|2025-06-11 12:13:20|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1749644010000|2025-06-11 12:13:30|794|793.8|794|793.8|794|793.8|794|793.8|672
1749644020000|2025-06-11 12:13:40|793.9|793.6|793.8|793.6|793.9|793.6|793.8|793.6|174
1749644030000|2025-06-11 12:13:50|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|1465
1749644040000|2025-06-11 12:14:00|793.8|793.6|793.9|793.7|793.9|793.7|793.8|793.6|0
1749644050000|2025-06-11 12:14:10|793.8|793.6|793.9|793.7|793.9|793.7|793.8|793.6|494
1749644060000|2025-06-11 12:14:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|0
1749644070000|2025-06-11 12:14:30|||||||||1486
1749644080000|2025-06-11 12:14:40||793.7||793.6||793.7||793.6|0
1749644090000|2025-06-11 12:14:50|||||||||93
1749644100000|2025-06-11 12:15:00|||||||||350
1749644120000|2025-06-11 12:15:20|793.6|793.7|793.6|793.4|793.6|793.7|793.6|793.4|1018
1749644140000|2025-06-11 12:15:40|793.5|793.3|793.5|793.3|793.5|793.4|793.5|793.3|1086
1749644160000|2025-06-11 12:16:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|3448
1749644190000|2025-06-11 12:16:30|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|2
1749644200000|2025-06-11 12:16:40|793.4|793.2|793.3|793.2|793.5|793.2|793.3|793.2|67
1749644210000|2025-06-11 12:16:50|793.4||793.4||793.4||793.4||1305
1749644220000|2025-06-11 12:17:00|793.5|793.3|793.5|793.4|793.5|793.4|793.5|793.3|11875
1749644230000|2025-06-11 12:17:10||793.3||793.3||793.3||793.3|0
1749644260000|2025-06-11 12:17:40|793.4||793.5||793.5||793.4||0
1749644290000|2025-06-11 12:18:10|793.6|793.4|793.6|793.4|793.6|793.4|793.5|793.4|330
1749644300000|2025-06-11 12:18:20|793.7|793.5|793.7|793.5|793.7|793.6|793.7|793.5|2107
1749644310000|2025-06-11 12:18:30|793.9|793.6|793.9|793.6|793.9|793.6|793.9|793.6|3325
1749644320000|2025-06-11 12:18:40||793.7||793.7||793.7||793.7|3433
1749644330000|2025-06-11 12:18:50|||||||||262
1749644340000|2025-06-11 12:19:00|793.8||793.9||793.9||793.8||26
1749644380000|2025-06-11 12:19:40|794|793.8|794.1|793.9|794.1|793.9|794|793.8|11939
1749644390000|2025-06-11 12:19:50|794||794.1||794.1||794||0
1749644400000|2025-06-11 12:20:00|794||794.1||794.1||794||1034
1749644410000|2025-06-11 12:20:10|794||794||794||794||225
1749644430000|2025-06-11 12:20:30|||||||||749
1749644450000|2025-06-11 12:20:50|794.1|794|794.1|793.9|794.1|794|794.1|793.9|957
1749644470000|2025-06-11 12:21:10|794||794||794||794||0
1749644480000|2025-06-11 12:21:20|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|233
1749644490000|2025-06-11 12:21:30|793.8|793.6|793.8|793.6|793.8|793.7|793.8|793.6|222
1749644500000|2025-06-11 12:21:40|||||||||948
1749644520000|2025-06-11 12:22:00|793.7|793.5|793.7|793.6|793.7|793.6|793.6|793.5|1094
1749644530000|2025-06-11 12:22:10|793.6|793.5|793.6|793.4|793.7|793.6|793.6|793.4|0
1749644550000|2025-06-11 12:22:30|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|1610
1749644560000|2025-06-11 12:22:40||793.4||793.3||793.4||793.3|300
1749644580000|2025-06-11 12:23:00|793.4||793.4||793.4||793.4||0
1749644590000|2025-06-11 12:23:10|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|1320
1749644600000|2025-06-11 12:23:20|793.2||793.3||793.3||793.2||1658
1749644620000|2025-06-11 12:23:40|793.2|793|793.2|793|793.3|793.1|793.2|793|448
1749644630000|2025-06-11 12:23:50||793.1||793.1||793.1||793|0
1749644640000|2025-06-11 12:24:00|||||||||1747
1749644650000|2025-06-11 12:24:10|||||||||226
1749644660000|2025-06-11 12:24:20|||||||||1613
1749644700000|2025-06-11 12:25:00|||||||||6
1749644710000|2025-06-11 12:25:10|||||||||228
1749644720000|2025-06-11 12:25:20|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|3739
1749644730000|2025-06-11 12:25:30|793.6|793.4|793.6|793.5|793.6|793.5|793.6|793.4|917
1749644760000|2025-06-11 12:26:00|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.6|1525
1749644770000|2025-06-11 12:26:10||793.7||793.7||793.7||793.7|638
1749644780000|2025-06-11 12:26:20|794|793.8|794|793.8|794|793.8|794|793.8|856
1749644790000|2025-06-11 12:26:30|793.9||793.9||794||793.9||1005
1749644800000|2025-06-11 12:26:40|794|793.9|794|793.8|794|793.9|793.9|793.8|3474
1749644810000|2025-06-11 12:26:50|||||||||760
1749644820000|2025-06-11 12:27:00|793.9||793.9||793.9||793.9||3202
1749644830000|2025-06-11 12:27:10|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.7|1515
1749644840000|2025-06-11 12:27:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|282
1749644860000|2025-06-11 12:27:40|793.7|793.5|793.6|793.4|793.7|793.5|793.6|793.3|837
1749644870000|2025-06-11 12:27:50|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|26
1749644880000|2025-06-11 12:28:00|||||||||5
1749644890000|2025-06-11 12:28:10||793.4||793.3||793.4||793.3|0
1749644900000|2025-06-11 12:28:20||793.4||793.4||793.4||793.4|107
1749644910000|2025-06-11 12:28:30|||||||||248
1749644920000|2025-06-11 12:28:40|793.6|793.3|793.5|793.3|793.6|793.3|793.5|793.3|1313
1749644940000|2025-06-11 12:29:00|||||||||5
1749644960000|2025-06-11 12:29:20|||||||||1358
1749645000000|2025-06-11 12:30:00|795.4|793.4|795.3|794|795.6|794.7|794.9|793.4|33647
1749645010000|2025-06-11 12:30:10|795.2|794.1|794.5|794.3|795.2|794.6|794.2|793.7|3818
1749645020000|2025-06-11 12:30:20|794.6|794.4|795.1|794.7|795.4|794.7|794.5|794.1|3814
1749645030000|2025-06-11 12:30:30|795.2|794.9|795.1|794.9|795.3|795|794.9|794.8|5241
1749645040000|2025-06-11 12:30:40|795.2|794.8|795.3|795.1|795.3|795.1|795|794.8|5652
1749645050000|2025-06-11 12:30:50|795.4|795.2|794.8|794.6|795.4|795.2|794.8|794.6|5631
1749645060000|2025-06-11 12:31:00|795.1|794.7|795.8|795.6|796|795.7|795.1|794.7|5005
1749645070000|2025-06-11 12:31:10|795.7|795.5|795.3|795.1|795.7|795.5|795.2|795|3730
1749645080000|2025-06-11 12:31:20|795.1|794.9|794.9|794.7|795.1|794.9|794.9|794.6|615
1749645090000|2025-06-11 12:31:30|794.8|794.6|794.9|794.7|794.9|794.7|794.7|794.5|780
1749645100000|2025-06-11 12:31:40|795|794.8|794.6|794.4|795|794.9|794.6|794.4|1531
1749645110000|2025-06-11 12:31:50|794.5|794.3|794.4|794.2|794.5|794.3|794.4|794.1|941
1749645120000|2025-06-11 12:32:00|794.3|794.1|794.9|794.7|794.9|794.7|794.3|794.1|2826
1749645130000|2025-06-11 12:32:10|794.8|794.6|794.8|794.6|794.9|794.7|794.7|794.5|389
1749645140000|2025-06-11 12:32:20|794.7|794.5|794.7|794.5|795|794.7|794.7|794.5|770
1749645150000|2025-06-11 12:32:30|794.5|794.3|794.6|794.4|794.6|794.4|794.4|794.2|4606
1749645160000|2025-06-11 12:32:40|794.7|794.5|794.8|794.6|794.9|794.7|794.6|794.4|12055
1749645170000|2025-06-11 12:32:50|794.9|794.7|794.6|794.4|794.9|794.7|794.6|794.4|293
1749645180000|2025-06-11 12:33:00|794.7||794.7||794.7||794.7||0
1749645190000|2025-06-11 12:33:10|794.8|794.5|794.8|794.6|794.8|794.6|794.6|794.4|0
1749645200000|2025-06-11 12:33:20|794.7|794.5|794.8|794.6|794.9|794.7|794.7|794.5|628
1749645210000|2025-06-11 12:33:30|794.9||794.8||794.9||794.8||1045
1749645220000|2025-06-11 12:33:40|794.9|794.7|794.9|794.6|794.9|794.7|794.8|794.6|5
1749645230000|2025-06-11 12:33:50|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|100
1749645240000|2025-06-11 12:34:00|794.9|794.7|794.8|794.6|794.9|794.7|794.7|794.5|1967
1749645250000|2025-06-11 12:34:10|794.9|794.7|794.9|794.8|795|794.9|794.9|794.7|939
1749645260000|2025-06-11 12:34:20||794.7||794.8||794.8||794.7|0
1749645270000|2025-06-11 12:34:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|226
1749645280000|2025-06-11 12:34:40|794.7|794.6|794.6|794.4|794.7|794.6|794.6|794.4|734
1749645290000|2025-06-11 12:34:50|794.7|794.5|794.5|794.3|794.7|794.5|794.5|794.3|1436
1749645300000|2025-06-11 12:35:00|794.6|794.4|794.6|794.4|794.7|794.5|794.6|794.4|5875
1749645310000|2025-06-11 12:35:10|794.5|794.5|794.5|794.3|794.5|794.5|794.5|794.3|870
1749645320000|2025-06-11 12:35:20|794.4|794.2|794.5|794.3|794.5|794.3|794.4|794.2|3188
1749645330000|2025-06-11 12:35:30|794.6|794.4|794.4|794.2|794.6|794.4|794.4|794.2|2834
1749645340000|2025-06-11 12:35:40|794.5|794.4|794.5|794.4|794.6|794.4|794.5|794.4|307
1749645350000|2025-06-11 12:35:50||794.3||794.3||794.3||794.3|250
1749645360000|2025-06-11 12:36:00|794.6|794.4|794.7|794.5|794.8|794.5|794.5|794.4|4388
1749645370000|2025-06-11 12:36:10|794.8|794.6|794.7|794.4|794.8|794.6|794.6|794.4|1698
1749645380000|2025-06-11 12:36:20|794.6|794.5|794.7|794.5|794.8|794.5|794.6|794.4|6159
1749645390000|2025-06-11 12:36:30|794.8|794.6|794.8|794.6|794.8|794.7|794.7|794.5|2159
1749645400000|2025-06-11 12:36:40|795|794.8|795|794.8|795|794.8|795|794.8|384
1749645410000|2025-06-11 12:36:50|795.2|795|795.1|795|795.2|795|795.1|795|544
1749645420000|2025-06-11 12:37:00|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|167
1749645430000|2025-06-11 12:37:10|795.2||795.3||795.3||795.2||0
1749645440000|2025-06-11 12:37:20|795.2|795|795.1|794.9|795.3|795|795.1|794.9|201
1749645450000|2025-06-11 12:37:30|795|794.8|794.8|794.6|795|794.8|794.8|794.6|81
1749645460000|2025-06-11 12:37:40|794.9|794.7|794.9|794.6|794.9|794.7|794.9|794.6|888
1749645470000|2025-06-11 12:37:50||794.7||794.7||794.7||794.6|405
1749645480000|2025-06-11 12:38:00|||||||||122
1749645490000|2025-06-11 12:38:10|||||||||1786
1749645500000|2025-06-11 12:38:20|795|794.8|795|794.8|795|794.8|795|794.8|142
1749645510000|2025-06-11 12:38:30|||||||||252
1749645520000|2025-06-11 12:38:40|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|5
1749645530000|2025-06-11 12:38:50||794.6||794.6||794.6||794.6|0
1749645540000|2025-06-11 12:39:00|795|794.7|794.8|794.6|795|794.8|794.7|794.6|740
1749645550000|2025-06-11 12:39:10|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|0
1749645560000|2025-06-11 12:39:20|795|794.8|795.1|794.9|795.1|794.9|794.9|794.8|0
1749645570000|2025-06-11 12:39:30|795|795|795.3|795.1|795.3|795.1|795|795|6708
1749645580000|2025-06-11 12:39:40|795.2|795|795.3|795.1|795.3|795.1|795.2|795|0
1749645590000|2025-06-11 12:39:50||795.2||795.2||795.2||795.1|95
1749645600000|2025-06-11 12:40:00||795.1||795.1||795.1||795.1|345
1749645610000|2025-06-11 12:40:10|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|1238
1749645620000|2025-06-11 12:40:20|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.4|1132
1749645630000|2025-06-11 12:40:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|4015
1749645640000|2025-06-11 12:40:40||795.7||795.7||795.7||795.7|2097
1749645650000|2025-06-11 12:40:50|795.9|795.6|795.8|795.6|795.9|795.7|795.8|795.6|4010
1749645670000|2025-06-11 12:41:10|795.7||795.7||795.7||795.7||1515
1749645680000|2025-06-11 12:41:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|500
1749645690000|2025-06-11 12:41:30||795.6||795.6||795.6||795.6|7
1749645700000|2025-06-11 12:41:40|795.7||795.8||795.8||795.7||0
1749645710000|2025-06-11 12:41:50|||||||||253
1749645720000|2025-06-11 12:42:00|795.7|795.5|795.6|795.4|795.7|795.5|795.6|795.4|7
1749645730000|2025-06-11 12:42:10|795.5|795.2|795.3|795.2|795.5|795.2|795.3|795.2|555
1749645740000|2025-06-11 12:42:20|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|4809
1749645750000|2025-06-11 12:42:30|795.5|795.3|795.4|795.2|795.5|795.3|795.4|795.2|3010
1749645760000|2025-06-11 12:42:40|795.3|795.1|795.3|795.2|795.3|795.2|795.2|795.1|634
1749645770000|2025-06-11 12:42:50|795.4|795.3|795.3|795.2|795.5|795.3|795.3|795.2|3547
1749645780000|2025-06-11 12:43:00|795.4||795.3||795.4||795.3||0
1749645790000|2025-06-11 12:43:10|795.4||795.4||795.4||795.4||0
1749645800000|2025-06-11 12:43:20|795.3|795|795.2|795|795.3|795|795.2|795|6850
1749645810000|2025-06-11 12:43:30|795.1|794.9|795|794.8|795.1|794.9|795|794.8|252
1749645820000|2025-06-11 12:43:40|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|0
1749645840000|2025-06-11 12:44:00||795||795||795||795|2
1749645850000|2025-06-11 12:44:10|795.2|795.1|795.4|795.2|795.4|795.3|795.2|795.1|328
1749645860000|2025-06-11 12:44:20|795.3||795.3||795.3||795.3||0
1749645880000|2025-06-11 12:44:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3471
1749645890000|2025-06-11 12:44:50||795.2||795.3||795.3||795.2|2
1749645900000|2025-06-11 12:45:00|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|545
1749645910000|2025-06-11 12:45:10|795.6|795.5|795.6|795.5|795.6|795.5|795.5|795.5|283
1749645920000|2025-06-11 12:45:20||795.4||795.4||795.4||795.4|250
1749645930000|2025-06-11 12:45:30|||||||||57
1749645940000|2025-06-11 12:45:40|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|306
1749645950000|2025-06-11 12:45:50|795.4||795.4||795.4||795.4||729
1749645960000|2025-06-11 12:46:00|||||||||64
1749645980000|2025-06-11 12:46:20|795.2|795|795.2|795|795.2|795|795.2|795|745
1749645990000|2025-06-11 12:46:30|||||||||2
1749646000000|2025-06-11 12:46:40|||||||||123
1749646010000|2025-06-11 12:46:50|||||||||772
1749646020000|2025-06-11 12:47:00|795|794.8|795|794.8|795|794.8|795|794.8|881
1749646030000|2025-06-11 12:47:10|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|0
1749646040000|2025-06-11 12:47:20|795|794.8|795.1|794.9|795.1|794.9|795|794.8|7
1749646050000|2025-06-11 12:47:30|||||||||65
1749646060000|2025-06-11 12:47:40|||||||||632
1749646070000|2025-06-11 12:47:50||794.8||795||795||794.8|26
1749646080000|2025-06-11 12:48:00||794.9||794.9||795||794.9|0
1749646090000|2025-06-11 12:48:10|795||795.1||795.1||795||2067
1749646100000|2025-06-11 12:48:20|795|794.7|795|794.7|795|794.7|795|794.7|2
1749646110000|2025-06-11 12:48:30|794.9|794.6|794.9|794.7|794.9|794.7|794.8|794.6|599
1749646120000|2025-06-11 12:48:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|0
1749646140000|2025-06-11 12:49:00|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|763
1749646150000|2025-06-11 12:49:10|||||||||217
1749646160000|2025-06-11 12:49:20|794.6|794.4|794.7|794.5|794.7|794.5|794.6|794.4|1624
1749646170000|2025-06-11 12:49:30|794.6|794.4|794.5|794.3|794.6|794.4|794.5|794.3|1496
1749646180000|2025-06-11 12:49:40|||||||||5
1749646200000|2025-06-11 12:50:00|||||||||2
1749646210000|2025-06-11 12:50:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|0
1749646220000|2025-06-11 12:50:20|794.5|794.3|794.4|794.2|794.5|794.3|794.4|794.2|149
1749646230000|2025-06-11 12:50:30|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|419
1749646240000|2025-06-11 12:50:40|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|4764
1749646260000|2025-06-11 12:51:00|795.1|795|795.2|795|795.2|795.1|795.1|795|2959
1749646300000|2025-06-11 12:51:40|795.1|795.1|795.1|794.9|795.3|795.1|795|794.8|3044
1749646310000|2025-06-11 12:51:50|795|794.8|795|794.8|795|794.8|794.9|794.7|1171
1749646320000|2025-06-11 12:52:00|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|0
1749646330000|2025-06-11 12:52:10|795|794.7|794.8|794.6|795|794.7|794.8|794.6|655
1749646340000|2025-06-11 12:52:20|794.9|794.7|794.9|794.6|794.9|794.7|794.9|794.6|2
1749646350000|2025-06-11 12:52:30|794.8|794.7|794.8|794.6|794.9|794.7|794.8|794.6|987
1749646360000|2025-06-11 12:52:40|794.9||794.9||794.9||794.9||0
1749646370000|2025-06-11 12:52:50||794.7||794.7||794.7||794.6|0
1749646380000|2025-06-11 12:53:00|794.8|794.6|794.8|794.6|794.9|794.6|794.8|794.6|5
1749646390000|2025-06-11 12:53:10|794.9||794.8||794.9||794.8||0
1749646400000|2025-06-11 12:53:20|794.9|794.5|794.8|794.5|794.9|794.5|794.7|794.5|2801
1749646410000|2025-06-11 12:53:30|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|2
1749646420000|2025-06-11 12:53:40|||||||||29
1749646430000|2025-06-11 12:53:50|||||||||300
1749646440000|2025-06-11 12:54:00||794.7||794.6||794.7||794.6|226
1749646460000|2025-06-11 12:54:20||794.7||794.7||794.7||794.7|0
1749646470000|2025-06-11 12:54:30||794.6||794.6||794.6||794.6|634
1749646480000|2025-06-11 12:54:40|794.7|794.5|794.7|794.5|794.8|794.5|794.7|794.5|2
1749646490000|2025-06-11 12:54:50|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|0
1749646500000|2025-06-11 12:55:00||794.7||794.6||794.7||794.6|52
1749646510000|2025-06-11 12:55:10||794.7||794.7||794.7||794.7|751
1749646520000|2025-06-11 12:55:20|795.1|794.9|795|794.8|795.1|794.9|795|794.8|1
1749646530000|2025-06-11 12:55:30|||||||||7
1749646550000|2025-06-11 12:55:50|||||||||1231
1749646570000|2025-06-11 12:56:10|794.9||795||795||794.9||0
1749646580000|2025-06-11 12:56:20|794.9|794.5|794.8|794.5|794.9|794.5|794.8|794.5|2375
1749646590000|2025-06-11 12:56:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|7
1749646600000|2025-06-11 12:56:40||794.5||794.5||794.5||794.5|0
1749646610000|2025-06-11 12:56:50|||||||||100
1749646630000|2025-06-11 12:57:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|2
1749646640000|2025-06-11 12:57:20|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|524
1749646650000|2025-06-11 12:57:30||794.4||794.3||794.4||794.3|230
1749646670000|2025-06-11 12:57:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|476
1749646680000|2025-06-11 12:58:00|||||||||5
1749646690000|2025-06-11 12:58:10|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|1770
1749646700000|2025-06-11 12:58:20|794.4|794.2|794.4|794.2|794.4|794.2|794.3|794.1|1639
1749646710000|2025-06-11 12:58:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|10214
1749646720000|2025-06-11 12:58:40|794.6|794.3|794.5|794.3|794.6|794.3|794.5|794.3|582
1749646740000|2025-06-11 12:59:00|||||||||5
1749646760000|2025-06-11 12:59:20|794.7|794.6|794.6|794.4|794.7|794.6|794.6|794.4|3732
1749646770000|2025-06-11 12:59:30|||||||||530
1749646780000|2025-06-11 12:59:40|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|190
1749646790000|2025-06-11 12:59:50|794.6||794.6||794.7||794.6||3268
1749646800000|2025-06-11 13:00:00|794.8|794.7|794.9|794.7|794.9|794.8|794.8|794.7|3415
1749646810000|2025-06-11 13:00:10|794.8|794.6|794.8|794.6|794.9|794.6|794.8|794.6|1184
1749646820000|2025-06-11 13:00:20|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|330
1749646830000|2025-06-11 13:00:30|794.8|794.6|794.5|794.3|794.8|794.7|794.4|794.3|2500
1749646840000|2025-06-11 13:00:40|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|75
1749646850000|2025-06-11 13:00:50|794.8|794.5|794.7|794.5|794.8|794.5|794.7|794.5|7
1749646860000|2025-06-11 13:01:00|||||||||600
1749646870000|2025-06-11 13:01:10|794.6|794.4|794.6|794.4|794.7|794.4|794.5|794.4|1915
1749646880000|2025-06-11 13:01:20|794.5|794.3|794.6|794.3|794.6|794.4|794.5|794.3|691
1749646890000|2025-06-11 13:01:30||794.4||794.4||794.4||794.4|5
1749646900000|2025-06-11 13:01:40|||||||||415
1749646910000|2025-06-11 13:01:50|||||||||583
1749646920000|2025-06-11 13:02:00|||||||||29
1749646930000|2025-06-11 13:02:10||794.5||794.5||794.5||794.5|77
1749646940000|2025-06-11 13:02:20||794.4||794.4||794.4||794.4|1523
1749646950000|2025-06-11 13:02:30|794.8|794.5|794.8|794.5|794.8|794.6|794.8|794.5|249
1749646960000|2025-06-11 13:02:40|794.7|794.4|794.6|794.3|794.7|794.5|794.6|794.3|565
1749646970000|2025-06-11 13:02:50|794.4||794.5||794.5||794.4||750
1749646980000|2025-06-11 13:03:00|794.6|794.4|794.7|794.5|794.7|794.5|794.6|794.4|1694
1749646990000|2025-06-11 13:03:10|794.5|794.3|794.7|794.4|794.7|794.4|794.5|794.3|1229
1749647000000|2025-06-11 13:03:20|794.6|794.3|794.5|794.3|794.6|794.3|794.5|794.3|935
1749647010000|2025-06-11 13:03:30|794.4||794.4||794.4||794.4||2
1749647020000|2025-06-11 13:03:40|794.5|794.5|794.7|794.5|794.8|794.6|794.5|794.5|6439
1749647030000|2025-06-11 13:03:50|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|4527
1749647040000|2025-06-11 13:04:00|794.6|794.4|794.6|794.3|794.6|794.4|794.6|794.3|1659
1749647050000|2025-06-11 13:04:10|794.5|794.2|794.4|794.2|794.5|794.2|794.4|794.2|0
1749647060000|2025-06-11 13:04:20|794.5|794.3|794.5|794.2|794.5|794.3|794.5|794.2|0
1749647070000|2025-06-11 13:04:30||794.3||794.3||794.3||794.3|0
1749647080000|2025-06-11 13:04:40||794.4||794.3||794.4||794.3|735
1749647090000|2025-06-11 13:04:50|794.7|794.4|794.7|794.4|794.7|794.5|794.6|794.4|953
1749647100000|2025-06-11 13:05:00|794.6|794.3|794.6|794.3|794.6|794.3|794.5|794.3|0
1749647110000|2025-06-11 13:05:10||794.4||794.4||794.4||794.3|1189
1749647120000|2025-06-11 13:05:20|794.7|794.5|794.7|794.6|794.7|794.6|794.6|794.5|0
1749647130000|2025-06-11 13:05:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1989
1749647140000|2025-06-11 13:05:40|||||||||7
1749647150000|2025-06-11 13:05:50|||||||||242
1749647170000|2025-06-11 13:06:10|||||||||1709
1749647180000|2025-06-11 13:06:20||794.4||794.5||794.5||794.4|0
1749647190000|2025-06-11 13:06:30|||||||||369
1749647200000|2025-06-11 13:06:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|779
1749647210000|2025-06-11 13:06:50|794.6||794.6||794.6||794.6||0
1749647240000|2025-06-11 13:07:20|||||||||2
1749647250000|2025-06-11 13:07:30|794.5|794.3|794.4|794.3|794.5|794.3|794.4|794.3|968
1749647260000|2025-06-11 13:07:40|794.5||794.5||794.5||794.5||1620
1749647280000|2025-06-11 13:08:00|||||||||82
1749647290000|2025-06-11 13:08:10||794.4||794.3||794.4||794.3|187
1749647310000|2025-06-11 13:08:30|794.4|794.2|794.4|794.2|794.5|794.2|794.4|794.2|724
1749647320000|2025-06-11 13:08:40|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794.1|21
1749647330000|2025-06-11 13:08:50|794.1|794|794.2|794|794.2|794|794.1|794|838
1749647340000|2025-06-11 13:09:00|794.1||794.2||794.2||794.1||2
1749647350000|2025-06-11 13:09:10|794.1||794.2||794.2||794.1||359
1749647370000|2025-06-11 13:09:30|794.1|793.9|794|793.9|794.1|793.9|794|793.9|757
1749647380000|2025-06-11 13:09:40|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|417
1749647390000|2025-06-11 13:09:50|||||||||212
1749647400000|2025-06-11 13:10:00||794.1||794.1||794.1||794.1|0
1749647420000|2025-06-11 13:10:20|794.2|794|794.1|794|794.2|794|794.1|794|2170
1749647430000|2025-06-11 13:10:30|794.2|793.9|794.2|794|794.2|794|794.1|793.9|29
1749647440000|2025-06-11 13:10:40|794.1||794.2||794.2||794.1||0
1749647450000|2025-06-11 13:10:50|794.1||794.3||794.3||794.1||0
1749647460000|2025-06-11 13:11:00|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|1006
1749647470000|2025-06-11 13:11:10|794.2|794|794.3|794|794.3|794|794.2|794|330
1749647480000|2025-06-11 13:11:20|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|322
1749647490000|2025-06-11 13:11:30|||||||||302
1749647510000|2025-06-11 13:11:50||794.2||794.2||794.2||794.2|412
1749647520000|2025-06-11 13:12:00|||||||||100
1749647540000|2025-06-11 13:12:20|794.4|794.4|794.5|794.4|794.5|794.4|794.4|794.4|1543
1749647550000|2025-06-11 13:12:30|||||||||2149
1749647560000|2025-06-11 13:12:40|794.6||794.6||794.6||794.6||0
1749647580000|2025-06-11 13:13:00|||||||||2
1749647590000|2025-06-11 13:13:10|||||||||5
1749647600000|2025-06-11 13:13:20|794.5||794.6||794.6||794.5||0
1749647610000|2025-06-11 13:13:30|794.5||794.6||794.6||794.5||0
1749647620000|2025-06-11 13:13:40|794.5||794.6||794.6||794.5||0
1749647630000|2025-06-11 13:13:50||794.5||794.5||794.5||794.5|4002
1749647640000|2025-06-11 13:14:00||794.4||794.4||794.4||794.4|1005
1749647650000|2025-06-11 13:14:10|794.5|794.3|794.3|794.2|794.5|794.3|794.3|794.2|1198
1749647660000|2025-06-11 13:14:20|794.4|794.1|794.3|794.1|794.4|794.1|794.3|794.1|332
1749647690000|2025-06-11 13:14:50|||||||||346
1749647700000|2025-06-11 13:15:00|||||||||2
1749647730000|2025-06-11 13:15:30|||||||||656
1749647750000|2025-06-11 13:15:50|794.2|794|794.2|794|794.2|794|794.2|794|1020
1749647760000|2025-06-11 13:16:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.2|6401
1749647770000|2025-06-11 13:16:10|794.5|794.4|794.4|794.2|794.5|794.4|794.4|794.2|4580
1749647780000|2025-06-11 13:16:20||794.3||794.3||794.3||794.3|3600
1749647800000|2025-06-11 13:16:40||794.2||794.2||794.2||794.2|0
1749647820000|2025-06-11 13:17:00||794.3||794.3||794.3||794.3|394
1749647830000|2025-06-11 13:17:10|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|1144
1749647840000|2025-06-11 13:17:20|||||||||426
1749647850000|2025-06-11 13:17:30|794.5||794.5||794.5||794.5||2190
1749647860000|2025-06-11 13:17:40|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|29859
1749647870000|2025-06-11 13:17:50||794.5||794.5||794.5||794.5|1342
1749647880000|2025-06-11 13:18:00|||||||||1219
1749647890000|2025-06-11 13:18:10|||||||||1650
1749647900000|2025-06-11 13:18:20|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|1596
1749647910000|2025-06-11 13:18:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1247
1749647920000|2025-06-11 13:18:40|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|1686
1749647930000|2025-06-11 13:18:50|794.6||794.6||794.6||794.6||29
1749647940000|2025-06-11 13:19:00|794.7||794.7||794.7||794.7||5
1749647950000|2025-06-11 13:19:10|794.6||794.6||794.7||794.6||562
1749647960000|2025-06-11 13:19:20|794.7||794.7||794.7||794.7||0
1749647980000|2025-06-11 13:19:40|||||||||5
1749648000000|2025-06-11 13:20:00|794.6|794.4|794.5|794.4|794.6|794.4|794.5|794.4|1307
1749648020000|2025-06-11 13:20:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|10961
1749648030000|2025-06-11 13:20:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|146
1749648050000|2025-06-11 13:20:50|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|3680
1749648070000|2025-06-11 13:21:10|794.5|794.3|794.4|794.2|794.5|794.3|794.4|794.2|706
1749648080000|2025-06-11 13:21:20|794.3||794.3||794.3||794.3||848
1749648090000|2025-06-11 13:21:30|||||||||275
1749648100000|2025-06-11 13:21:40|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|1514
1749648110000|2025-06-11 13:21:50|794.2|794|794|793.9|794.2|794|794|793.9|1436
1749648120000|2025-06-11 13:22:00|||||||||526
1749648130000|2025-06-11 13:22:10|794.1|794|794.1|793.9|794.1|794|794.1|793.9|5
1749648140000|2025-06-11 13:22:20|||||||||99
1749648150000|2025-06-11 13:22:30|||||||||235
1749648160000|2025-06-11 13:22:40|794.2|794|794.2|794|794.2|794|794.2|794|427
1749648180000|2025-06-11 13:23:00|794.4|794.1|794.4|794.1|794.4|794.2|794.3|794.1|687
1749648190000|2025-06-11 13:23:10|794.3||794.3||794.3||794.3||0
1749648200000|2025-06-11 13:23:20||794||794||794||794|0
1749648210000|2025-06-11 13:23:30|794.4|794.1|794.4|794.2|794.4|794.2|794.4|794.1|2
1749648230000|2025-06-11 13:23:50|||||||||332
1749648240000|2025-06-11 13:24:00|794.3||794.3||794.3||794.3||894
1749648250000|2025-06-11 13:24:10||794.1||794.1||794.1||794.1|86
1749648260000|2025-06-11 13:24:20|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|0
1749648270000|2025-06-11 13:24:30|||||||||2
1749648280000|2025-06-11 13:24:40|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|2616
1749648290000|2025-06-11 13:24:50|||||||||379
1749648300000|2025-06-11 13:25:00|794.4|794.2|794.4|794.2|794.4|794.3|794.4|794.2|26
1749648310000|2025-06-11 13:25:10|||||||||1791
1749648320000|2025-06-11 13:25:20|794.3||794.4||794.4||794.3||10755
1749648330000|2025-06-11 13:25:30|794.3||794.4||794.4||794.3||1100
1749648350000|2025-06-11 13:25:50||794.3||794.3||794.3||794.3|0
1749648360000|2025-06-11 13:26:00||794.2||794.2||794.2||794.2|5
1749648370000|2025-06-11 13:26:10||794.3||794.3||794.3||794.3|172
1749648380000|2025-06-11 13:26:20|||||||||2
1749648390000|2025-06-11 13:26:30|||||||||470
1749648400000|2025-06-11 13:26:40|794.5||794.5||794.5||794.5||1694
1749648410000|2025-06-11 13:26:50|||||||||934
1749648440000|2025-06-11 13:27:20|||||||||577
1749648450000|2025-06-11 13:27:30|||||||||249
1749648460000|2025-06-11 13:27:40|794.4||794.4||794.4||794.4||0
1749648480000|2025-06-11 13:28:00|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|818
1749648490000|2025-06-11 13:28:10|794.5|794.3|794.4|794.2|794.5|794.3|794.4|794.2|2626
1749648500000|2025-06-11 13:28:20|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|799
1749648510000|2025-06-11 13:28:30|794.2|794|794.1|794|794.2|794|794.1|794|2120
1749648520000|2025-06-11 13:28:40|794|793.8|794|793.8|794|793.8|794|793.8|200
1749648530000|2025-06-11 13:28:50|||||||||20
1749648540000|2025-06-11 13:29:00|794.1|793.9|794|793.9|794.1|794|794|793.9|27
1749648550000|2025-06-11 13:29:10|794.1|794|794.2|794|794.2|794|794.1|794|1232
1749648560000|2025-06-11 13:29:20|||||||||1668
1749648570000|2025-06-11 13:29:30||793.9||794||794||793.9|676
1749648580000|2025-06-11 13:29:40|||||||||842
1749648590000|2025-06-11 13:29:50|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|862
1749648600000|2025-06-11 13:30:00|794.2|794|794|793.9|794.2|794|794|793.9|1332
1749648610000|2025-06-11 13:30:10|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|1982
1749648620000|2025-06-11 13:30:20||793.6||793.6||793.6||793.6|21
1749648630000|2025-06-11 13:30:30||793.7||793.7||793.7||793.7|7
1749648640000|2025-06-11 13:30:40|793.9|793.8|794|793.8|794|793.9|793.9|793.8|1022
1749648650000|2025-06-11 13:30:50||793.9||793.8||793.9||793.8|1692
1749648660000|2025-06-11 13:31:00|794.1|793.9|793.8|793.7|794.1|794|793.8|793.7|3616
1749648670000|2025-06-11 13:31:10||793.6||793.7||793.7||793.6|101
1749648680000|2025-06-11 13:31:20|794|793.8|794|793.8|794|793.9|794|793.8|2158
1749648690000|2025-06-11 13:31:30|793.9|793.9|793.8|793.7|793.9|793.9|793.8|793.6|2860
1749648700000|2025-06-11 13:31:40|793.9|793.6|794|793.8|794|793.8|793.9|793.6|39
1749648710000|2025-06-11 13:31:50|793.9|793.7|794.1|793.9|794.1|793.9|793.9|793.7|2391
1749648720000|2025-06-11 13:32:00|793.9|793.8|794|793.8|794.1|793.9|793.9|793.7|2508
1749648740000|2025-06-11 13:32:20|794.1|793.9|794.1|793.9|794.1|793.9|794|793.8|4086
1749648750000|2025-06-11 13:32:30||794||794||794||793.9|538
1749648760000|2025-06-11 13:32:40|794|793.9|794|793.9|794|793.9|794|793.9|5
1749648770000|2025-06-11 13:32:50|794.1|793.8|794.1|793.9|794.1|793.9|794.1|793.8|254
1749648780000|2025-06-11 13:33:00|794|793.8|794.1|793.9|794.1|793.9|794|793.8|2
1749648790000|2025-06-11 13:33:10|794|793.8|793.8|793.6|794|793.8|793.8|793.6|2436
1749648800000|2025-06-11 13:33:20|793.9|793.7|793.8|793.6|793.9|793.7|793.8|793.6|5
1749648810000|2025-06-11 13:33:30|793.9|793.7|793.8|793.5|794|793.8|793.8|793.5|7235
1749648820000|2025-06-11 13:33:40|793.7|793.6|793.7|793.5|793.8|793.6|793.7|793.5|7
1749648830000|2025-06-11 13:33:50|793.6|793.4|793.5|793.4|793.6|793.4|793.5|793.4|686
1749648840000|2025-06-11 13:34:00|793.6||793.6||793.6||793.6||0
1749648850000|2025-06-11 13:34:10|793.5|793.3|793.5|793.3|793.5|793.4|793.5|793.3|872
1749648860000|2025-06-11 13:34:20|793.6|793.4|793.5|793.3|793.6|793.4|793.5|793.3|0
1749648870000|2025-06-11 13:34:30||793.4||793.3||793.4||793.3|7
1749648880000|2025-06-11 13:34:40|793.6|793.4|793.7|793.5|793.7|793.5|793.6|793.4|15080
1749648890000|2025-06-11 13:34:50|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.5|1123
1749648900000|2025-06-11 13:35:00|793.7|793.5|793.7|793.5|793.7|793.6|793.7|793.5|596
1749648910000|2025-06-11 13:35:10|793.6|793.6|793.6|793.5|793.6|793.6|793.6|793.5|1564
1749648920000|2025-06-11 13:35:20|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|2433
1749648930000|2025-06-11 13:35:30|793.4|793.2|793.5|793.4|793.5|793.4|793.3|793.2|532
1749648940000|2025-06-11 13:35:40|793.6|793.5|793.7|793.5|793.7|793.6|793.6|793.5|6363
1749648960000|2025-06-11 13:36:00|793.6|793.4|793.5|793.3|793.6|793.4|793.5|793.3|1616
1749648970000|2025-06-11 13:36:10|793.4|793.2|792.8|792.7|793.4|793.2|792.8|792.7|10898
1749648980000|2025-06-11 13:36:20|792.9|792.9|793.1|792.9|793.1|792.9|792.9|792.9|560
1749648990000|2025-06-11 13:36:30|793|792.8|793|792.9|793|792.9|793|792.8|2044
1749649000000|2025-06-11 13:36:40|793.2|793|793.1|792.9|793.2|793|793|792.9|948
1749649010000|2025-06-11 13:36:50|793.2|793|793.2|793|793.2|793|793.2|793|377
1749649020000|2025-06-11 13:37:00|793.1|792.9|793.2|793|793.2|793|793.1|792.9|0
1749649030000|2025-06-11 13:37:10|793.3|793.1|793.6|793.5|793.6|793.5|793.3|793.1|11073
1749649040000|2025-06-11 13:37:20|793.7|793.6|794|793.8|794|793.8|793.7|793.6|2563
1749649050000|2025-06-11 13:37:30|793.9|793.7|793.9|793.7|794|793.7|793.9|793.7|2650
1749649060000|2025-06-11 13:37:40|793.8|793.5|793.7|793.5|793.8|793.5|793.7|793.5|17
1749649070000|2025-06-11 13:37:50|793.8|793.6|793.6|793.4|793.8|793.6|793.6|793.4|2163
1749649080000|2025-06-11 13:38:00|793.5|793.3|793.5|793.3|793.5|793.3|793.4|793.2|779
1749649090000|2025-06-11 13:38:10|||||||||305
1749649100000|2025-06-11 13:38:20|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|836
1749649110000|2025-06-11 13:38:30|793.3||793.3||793.3||793.3||1113
1749649120000|2025-06-11 13:38:40|793.5|793.3|793.6|793.4|793.6|793.4|793.5|793.3|4443
1749649130000|2025-06-11 13:38:50|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.6|3532
1749649140000|2025-06-11 13:39:00|793.8|793.6|793.9|793.7|793.9|793.7|793.8|793.6|302
1749649150000|2025-06-11 13:39:10|793.8|793.6|793.9|793.7|793.9|793.7|793.8|793.6|0
1749649160000|2025-06-11 13:39:20||793.8||793.8||793.8||793.7|505
1749649170000|2025-06-11 13:39:30||793.7||793.7||793.8||793.7|1728
1749649180000|2025-06-11 13:39:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1260
1749649190000|2025-06-11 13:39:50|793.7||793.7||793.7||793.7||800
1749649200000|2025-06-11 13:40:00|793.5|793.5|793.6|793.4|793.6|793.5|793.4|793.3|1624
1749649210000|2025-06-11 13:40:10|793.5|793.3|793.5|793.3|793.6|793.4|793.5|793.3|750
1749649220000|2025-06-11 13:40:20|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|230
1749649230000|2025-06-11 13:40:30|794|793.8|793.9|793.7|794|793.8|793.9|793.7|5133
1749649240000|2025-06-11 13:40:40|794|793.8|794.1|793.9|794.1|793.9|794|793.8|1261
1749649250000|2025-06-11 13:40:50|794|793.8|794|793.8|794|793.8|794|793.8|0
1749649260000|2025-06-11 13:41:00|794.2|794.1|794.6|794.4|794.7|794.5|794.2|794.1|1642
1749649270000|2025-06-11 13:41:10|794.4|794.2|794.5|794.3|794.5|794.3|794.4|794.2|7124
1749649280000|2025-06-11 13:41:20|794.4||794.5||794.6||794.4||3849
1749649290000|2025-06-11 13:41:30|||||||||298
1749649300000|2025-06-11 13:41:40|794.6|794.4|794.5|794.3|794.6|794.4|794.5|794.3|700
1749649310000|2025-06-11 13:41:50|794.6|794.4|794.5|794.3|794.6|794.4|794.5|794.3|913
1749649320000|2025-06-11 13:42:00|794.6|794.4|794.5|794.4|794.6|794.4|794.5|794.4|947
1749649330000|2025-06-11 13:42:10|794.6|794.3|794.6|794.4|794.6|794.4|794.6|794.3|2134
1749649340000|2025-06-11 13:42:20|794.7|794.5|794.6|794.4|794.7|794.5|794.6|794.3|2342
1749649350000|2025-06-11 13:42:30|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|1849
1749649360000|2025-06-11 13:42:40|794.4||794.4||794.4||794.4||2267
1749649370000|2025-06-11 13:42:50|794.5||794.5||794.5||794.5||1080
1749649380000|2025-06-11 13:43:00|794.4|794.2|794.5|794.2|794.5|794.3|794.4|794.2|1053
1749649390000|2025-06-11 13:43:10|794.4|794.3|794.4|794.2|794.5|794.3|794.4|794.2|297
1749649400000|2025-06-11 13:43:20|794.5|794.3|795.1|794.9|795.1|794.9|794.5|794.3|4031
1749649410000|2025-06-11 13:43:30|795|794.8|795|794.8|795.1|794.9|795|794.8|3200
1749649420000|2025-06-11 13:43:40|795.1|794.9|794.9|794.7|795.1|794.9|794.8|794.6|605
1749649430000|2025-06-11 13:43:50|795|794.8|795|794.8|795.2|794.9|794.9|794.7|1296
1749649440000|2025-06-11 13:44:00|794.9|794.7|794.8|794.6|794.9|794.7|794.8|794.6|1528
1749649450000|2025-06-11 13:44:10|794.6|794.4|794.4|794.2|794.7|794.5|794.4|794.2|2752
1749649460000|2025-06-11 13:44:20|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|0
1749649470000|2025-06-11 13:44:30|794.2|794.1|793.9|793.8|794.2|794.1|793.9|793.8|2206
1749649480000|2025-06-11 13:44:40|793.8|793.7|793.6|793.4|793.8|793.7|793.6|793.4|5849
1749649490000|2025-06-11 13:44:50|793.7|793.5|793.6|793.4|793.7|793.5|793.6|793.4|298
1749649500000|2025-06-11 13:45:00|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.4|485
1749649510000|2025-06-11 13:45:10|793.6|793.4|793.3|793.1|793.7|793.5|793.2|793.1|2834
1749649520000|2025-06-11 13:45:20|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|1994
1749649530000|2025-06-11 13:45:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|1294
1749649540000|2025-06-11 13:45:40|793.5||793.5||793.5||793.5||5
1749649550000|2025-06-11 13:45:50|||||||||19
1749649560000|2025-06-11 13:46:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|501
1749649570000|2025-06-11 13:46:10|||||||||607
1749649580000|2025-06-11 13:46:20|793.7|793.4|793.8|793.7|793.8|793.7|793.7|793.4|2970
1749649590000|2025-06-11 13:46:30||793.6||793.7||793.7||793.6|977
1749649600000|2025-06-11 13:46:40||793.6||793.7||793.7||793.6|1571
1749649610000|2025-06-11 13:46:50|||||||||238
1749649620000|2025-06-11 13:47:00||793.6||793.7||793.7||793.6|39
1749649630000|2025-06-11 13:47:10||793.6||793.7||793.7||793.6|1300
1749649640000|2025-06-11 13:47:20||793.6||793.7||793.7||793.6|0
1749649650000|2025-06-11 13:47:30|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1508
1749649660000|2025-06-11 13:47:40||793.5||793.5||793.5||793.5|809
1749649670000|2025-06-11 13:47:50|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.5|588
1749649680000|2025-06-11 13:48:00|794|793.9|794.1|794|794.1|794|794|793.9|566
1749649690000|2025-06-11 13:48:10|||||||||619
1749649700000|2025-06-11 13:48:20|794.2|793.9|794.1|793.9|794.2|793.9|794.1|793.9|849
1749649710000|2025-06-11 13:48:30|||||||||1788
1749649720000|2025-06-11 13:48:40|794|793.8|794|793.9|794|793.9|794|793.8|1186
1749649730000|2025-06-11 13:48:50||793.8||793.9||793.9||793.8|0
1749649740000|2025-06-11 13:49:00|794.1|794|794|793.9|794.1|794|794|793.9|457
1749649750000|2025-06-11 13:49:10|794.1|794|794.2|794.1|794.2|794.1|794.1|794|3442
1749649760000|2025-06-11 13:49:20|794.1|794|794.3|794.1|794.3|794.1|794.1|794|1626
1749649770000|2025-06-11 13:49:30|794.2|794.2|794.3|794.1|794.3|794.2|794.2|794|1697
1749649780000|2025-06-11 13:49:40|794.2|794|794.2|794|794.3|794.1|794.2|794|794
1749649790000|2025-06-11 13:49:50|794.3|794.1|794|793.8|794.3|794.1|794|793.8|788
1749649800000|2025-06-11 13:50:00|793.9|793.7|794|793.8|794|793.8|793.9|793.7|3828
1749649810000|2025-06-11 13:50:10|793.9|793.7|794|793.8|794|793.8|793.9|793.7|1658
1749649820000|2025-06-11 13:50:20|794.1|793.9|794.1|793.9|794.1|794|794.1|793.9|3298
1749649830000|2025-06-11 13:50:30||794||794||794||794|0
1749649840000|2025-06-11 13:50:40||793.9||793.9||793.9||793.9|0
1749649850000|2025-06-11 13:50:50|794|793.8|794.2|794|794.2|794|794|793.8|793
1749649860000|2025-06-11 13:51:00|||||||||492
1749649870000|2025-06-11 13:51:10|||||||||65
1749649880000|2025-06-11 13:51:20||794.1||794||794.1||794|0
1749649890000|2025-06-11 13:51:30||794.1||794||794.1||794|33
1749649910000|2025-06-11 13:51:50|||||||||893
1749649920000|2025-06-11 13:52:00|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794|3357
1749649930000|2025-06-11 13:52:10|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|533
1749649940000|2025-06-11 13:52:20|||||||||147
1749649950000|2025-06-11 13:52:30|794.4||794.3||794.4||794.3||840
1749649960000|2025-06-11 13:52:40|794.4||794.4||794.4||794.4||1611
1749649970000|2025-06-11 13:52:50|||||||||662
1749649980000|2025-06-11 13:53:00|794.3||794.3||794.3||794.3||1944
1749649990000|2025-06-11 13:53:10|794.2|794.1|794.2|794|794.2|794.1|794.1|794|3568
1749650000000|2025-06-11 13:53:20||794.1||794.1||794.1||794.1|15
1749650010000|2025-06-11 13:53:30|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|33
1749650020000|2025-06-11 13:53:40|794.5|794.3|794.7|794.4|794.7|794.5|794.5|794.3|1063
1749650030000|2025-06-11 13:53:50|794.6|794.5|794.6|794.4|794.7|794.5|794.6|794.4|0
1749650040000|2025-06-11 13:54:00||794.5||794.4||794.5||794.4|579
1749650050000|2025-06-11 13:54:10|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|102
1749650060000|2025-06-11 13:54:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|3779
1749650070000|2025-06-11 13:54:30|794.7|794.5|794.6|794.4|794.7|794.5|794.5|794.3|5312
1749650080000|2025-06-11 13:54:40|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|2
1749650090000|2025-06-11 13:54:50|||||||||3481
1749650100000|2025-06-11 13:55:00|794.6|794.4|794.6|794.4|794.6|794.5|794.6|794.4|1642
1749650110000|2025-06-11 13:55:10|||||||||1524
1749650120000|2025-06-11 13:55:20|794.7|794.5|794.6|794.4|794.7|794.5|794.6|794.4|387
1749650130000|2025-06-11 13:55:30|794.5|794.3|794.4|794.2|794.6|794.3|794.3|794.1|7727
1749650140000|2025-06-11 13:55:40|794.3|794.1|794.3|794.1|794.4|794.2|794.3|794.1|0
1749650150000|2025-06-11 13:55:50|794.4|794.2|794.4|794.2|794.5|794.2|794.4|794.2|10219
1749650160000|2025-06-11 13:56:00|794.3|794.1|794.3|794.2|794.3|794.2|794.2|794.1|3170
1749650170000|2025-06-11 13:56:10|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|1394
1749650180000|2025-06-11 13:56:20|||||||||286
1749650190000|2025-06-11 13:56:30||794.4||794.4||794.4||794.4|576
1749650200000|2025-06-11 13:56:40|794.6|794.5|794.6|794.5|794.6|794.5|794.5|794.4|1252
1749650210000|2025-06-11 13:56:50|||||||||133
1749650220000|2025-06-11 13:57:00|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.3|1
1749650230000|2025-06-11 13:57:10|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.2|55
1749650240000|2025-06-11 13:57:20|794.6|794.4|794.6|794.5|794.6|794.5|794.6|794.4|2907
1749650250000|2025-06-11 13:57:30|794.4|794.4|794.4|794.2|794.5|794.4|794.4|794.2|1961
1749650260000|2025-06-11 13:57:40|794.3||794.4||794.4||794.3||3190
1749650270000|2025-06-11 13:57:50|794.5|794.3|794.2|794|794.5|794.3|794.2|794|6947
1749650280000|2025-06-11 13:58:00|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|500
1749650290000|2025-06-11 13:58:10|794.2|794|794.2|794|794.3|794|794.2|794|548
1749650300000|2025-06-11 13:58:20|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|311
1749650310000|2025-06-11 13:58:30|794.4||794.3||794.4||794.3||1417
1749650320000|2025-06-11 13:58:40|||||||||600
1749650330000|2025-06-11 13:58:50|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|34
1749650340000|2025-06-11 13:59:00||794.3||794.2||794.3||794.2|38
1749650350000|2025-06-11 13:59:10|794.5|794.3|794.4|794.2|794.5|794.3|794.4|794.2|642
1749650360000|2025-06-11 13:59:20|794.3|794.1|794.3|794.1|794.4|794.2|794.2|794|4523
1749650370000|2025-06-11 13:59:30|794.4|794.2|794.5|794.2|794.5|794.2|794.3|794.1|2580
1749650380000|2025-06-11 13:59:40|794.4|794.3|794.3|794.1|794.4|794.3|794.2|794|299
1749650390000|2025-06-11 13:59:50|794.2|794|794.3|794.2|794.3|794.2|794.2|794|16847
1749650400000|2025-06-11 14:00:00|794.2|794.1|794.4|794.3|794.4|794.3|794.1|794|1769
1749650410000|2025-06-11 14:00:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|585
1749650420000|2025-06-11 14:00:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1685
1749650430000|2025-06-11 14:00:30|794.3|794.1|794.2|794|794.3|794.1|794.2|794|3445
1749650440000|2025-06-11 14:00:40|794.1|794.1|794.2|794.1|794.2|794.1|794.1|794.1|551
1749650450000|2025-06-11 14:00:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|981
1749650460000|2025-06-11 14:01:00|794.3|794.1|794.3|794.1|794.3|794.2|794.3|794.1|1917
1749650470000|2025-06-11 14:01:10|794.2|794.2|794.2|794.1|794.2|794.2|794.2|794.1|2440
1749650480000|2025-06-11 14:01:20|794.1|794|793.9|793.7|794.1|794|793.8|793.7|2974
1749650490000|2025-06-11 14:01:30|794|793.8|794.1|793.9|794.1|794|794|793.8|1726
1749650500000|2025-06-11 14:01:40||794||794||794||793.9|4060
1749650510000|2025-06-11 14:01:50|794.2|793.9|794.2|794|794.2|794.1|794.2|793.9|3393
1749650520000|2025-06-11 14:02:00|||||||||246
1749650530000|2025-06-11 14:02:10||794.1||794||794.1||794|4300
1749650540000|2025-06-11 14:02:20|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1749650550000|2025-06-11 14:02:30||794||794||794||794|241
1749650560000|2025-06-11 14:02:40||793.9||794||794||793.9|335
1749650570000|2025-06-11 14:02:50||793.9||794||794||793.9|3482
1749650580000|2025-06-11 14:03:00|794.2|793.9|794.2|794.1|794.2|794.1|794.2|793.9|11950
1749650590000|2025-06-11 14:03:10|794.3|794|794.2|794|794.3|794|794.2|794|5699
1749650600000|2025-06-11 14:03:20|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|0
1749650610000|2025-06-11 14:03:30||794.2||794.1||794.2||794.1|354
1749650620000|2025-06-11 14:03:40|||||||||132
1749650630000|2025-06-11 14:03:50||794.2||794.2||794.2||794.1|5
1749650640000|2025-06-11 14:04:00|||||||||1044
1749650650000|2025-06-11 14:04:10|794.1|794.1|794.3|794.2|794.3|794.2|794.1|794|7550
1749650660000|2025-06-11 14:04:20|794.2|794.1|794.1|794|794.3|794.2|794.1|794|2727
1749650670000|2025-06-11 14:04:30|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|500
1749650680000|2025-06-11 14:04:40|793.8|793.6|794.1|794|794.1|794|793.8|793.6|2709
1749650690000|2025-06-11 14:04:50|794.2|794.1|794.4|794.2|794.4|794.2|794.2|794.1|4314
1749650700000|2025-06-11 14:05:00|794.3|794.3|794.4|794.2|794.4|794.3|794.3|794.2|39
1749650710000|2025-06-11 14:05:10||794.3||794.3||794.3||794.3|7705
1749650720000|2025-06-11 14:05:20|794.3|794.2|794.4|794.2|794.4|794.3|794.3|794.2|3416
1749650730000|2025-06-11 14:05:30|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|1000
1749650740000|2025-06-11 14:05:40|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|3962
1749650760000|2025-06-11 14:06:00|794.4|794.2|794.4|794.2|794.4|794.3|794.4|794.2|261
1749650770000|2025-06-11 14:06:10|794.6|794.3|794.6|794.4|794.6|794.4|794.6|794.3|2908
1749650780000|2025-06-11 14:06:20|794.7|794.5|794.8|794.7|794.8|794.7|794.7|794.5|13974
1749650790000|2025-06-11 14:06:30|||||||||1947
1749650800000|2025-06-11 14:06:40|||||||||8
1749650810000|2025-06-11 14:06:50|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.4|1680
1749650820000|2025-06-11 14:07:00|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|1649
1749650830000|2025-06-11 14:07:10|794.6|794.4|794.7|794.5|794.7|794.5|794.6|794.4|372
1749650850000|2025-06-11 14:07:30|794.6|794.4|794.7|794.5|794.7|794.6|794.6|794.4|599
1749650860000|2025-06-11 14:07:40|794.9|794.6|794.9|794.7|794.9|794.7|794.9|794.6|100
1749650870000|2025-06-11 14:07:50||794.8||794.7||794.8||794.7|1065
1749650880000|2025-06-11 14:08:00||794.8||794.8||794.8||794.7|1703
1749650890000|2025-06-11 14:08:10||794.7||794.8||794.8||794.7|278
1749650900000|2025-06-11 14:08:20|795|794.9|795.2|795|795.2|795|795|794.9|4436
1749650910000|2025-06-11 14:08:30|||||||||4353
1749650920000|2025-06-11 14:08:40|795.4|795.1|795.2|795|795.4|795.3|795.2|795|4739
1749650930000|2025-06-11 14:08:50|795.1||795.1||795.2||795.1||2423
1749650940000|2025-06-11 14:09:00|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|2075
1749650950000|2025-06-11 14:09:10|795.4|795.3|795.4|795.2|795.4|795.3|795.3|795.2|6760
1749650960000|2025-06-11 14:09:20|795.3|795.3|795.4|795.3|795.4|795.3|795.3|795.3|3588
1749650970000|2025-06-11 14:09:30|||||||||961
1749650980000|2025-06-11 14:09:40|||||||||484
1749650990000|2025-06-11 14:09:50|||||||||615
1749651000000|2025-06-11 14:10:00|795.5|795.4|795.6|795.5|795.8|795.6|795.5|795.4|1886
1749651010000|2025-06-11 14:10:10|795.7|795.6|795.9|795.7|795.9|795.7|795.7|795.6|1880
1749651020000|2025-06-11 14:10:20|795.8||795.8||795.8||795.8||39
1749651030000|2025-06-11 14:10:30|||||||||1002
1749651040000|2025-06-11 14:10:40|||||||||1068
1749651050000|2025-06-11 14:10:50|||||||||722
1749651060000|2025-06-11 14:11:00|||||||||384
1749651080000|2025-06-11 14:11:20|||||||||111
1749651090000|2025-06-11 14:11:30|||||||||10352
1749651100000|2025-06-11 14:11:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|793
1749651110000|2025-06-11 14:11:50|795.6|795.5|795.6|795.5|795.7|795.5|795.6|795.5|1401
1749651120000|2025-06-11 14:12:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|4976
1749651130000|2025-06-11 14:12:10|||||||||87
1749651140000|2025-06-11 14:12:20|||||||||5
1749651150000|2025-06-11 14:12:30|795.6|795.5|795.6|795.4|795.7|795.5|795.6|795.4|1628
1749651160000|2025-06-11 14:12:40||795.3||795.4||795.4||795.3|1420
1749651170000|2025-06-11 14:12:50|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.2|5
1749651180000|2025-06-11 14:13:00||795.4||795.4||795.4||795.4|1029
1749651190000|2025-06-11 14:13:10||795.3||795.3||795.3||795.3|278
1749651200000|2025-06-11 14:13:20|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|1523
1749651210000|2025-06-11 14:13:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1733
1749651220000|2025-06-11 14:13:40|795.6|795.4|795.7|795.5|795.7|795.5|795.6|795.4|2755
1749651230000|2025-06-11 14:13:50|795.6|795.4|795.5|795.3|795.6|795.4|795.5|795.3|750
1749651240000|2025-06-11 14:14:00||795.4||795.4||795.4||795.4|7
1749651260000|2025-06-11 14:14:20||795.3||795.3||795.3||795.3|1971
1749651270000|2025-06-11 14:14:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|26
1749651280000|2025-06-11 14:14:40|795.7|795.3|795.7|795.5|795.7|795.5|795.6|795.3|1633
1749651290000|2025-06-11 14:14:50|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|1527
1749651300000|2025-06-11 14:15:00|795.7|795.4|795.6|795.4|795.7|795.4|795.6|795.4|1027
1749651320000|2025-06-11 14:15:20|795.5|795.3|795.5|795.3|795.5|795.4|795.5|795.3|1815
1749651330000|2025-06-11 14:15:30|795.4|795.2|795.5|795.3|795.5|795.3|795.3|795.2|2929
1749651340000|2025-06-11 14:15:40|795.4||795.5||795.5||795.4||397
1749651350000|2025-06-11 14:15:50|795.4||795.4||795.4||795.4||0
1749651360000|2025-06-11 14:16:00|795.5||795.5||795.5||795.5||5
1749651370000|2025-06-11 14:16:10|795.6|795.4|795.9|795.8|795.9|795.8|795.6|795.4|13218
1749651380000|2025-06-11 14:16:20|796||796||796||796||632
1749651390000|2025-06-11 14:16:30|||||||||1266
1749651410000|2025-06-11 14:16:50|795.9||796||796||795.9||2037
1749651420000|2025-06-11 14:17:00|||||||||977
1749651430000|2025-06-11 14:17:10|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|1655
1749651440000|2025-06-11 14:17:20|795.7|795.7|795.7|795.6|795.7|795.8|795.7|795.6|2929
1749651450000|2025-06-11 14:17:30|||||||||6
1749651470000|2025-06-11 14:17:50|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|1768
1749651480000|2025-06-11 14:18:00|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|5264
1749651490000|2025-06-11 14:18:10|795.8|795.6|796|795.8|796|795.8|795.8|795.6|3112
1749651500000|2025-06-11 14:18:20|795.9||795.9||795.9||795.9||211
1749651520000|2025-06-11 14:18:40|||||||||493
1749651530000|2025-06-11 14:18:50|796|795.7|795.9|795.8|796|795.9|795.9|795.7|4504
1749651540000|2025-06-11 14:19:00|796|795.7|796|795.8|796|795.8|796|795.7|8684
1749651550000|2025-06-11 14:19:10|796.1|795.9|796|795.9|796.1|795.9|796|795.9|8164
1749651560000|2025-06-11 14:19:20|796.1|795.7|795.9|795.7|796.1|795.7|795.9|795.7|2269
1749651570000|2025-06-11 14:19:30|796|795.8|796|795.8|796|795.8|796|795.8|8
1749651590000|2025-06-11 14:19:50|795.9||796||796||795.9||593
1749651600000|2025-06-11 14:20:00|796.1|795.9|796.3|796.2|796.3|796.2|796|795.9|18432
1749651610000|2025-06-11 14:20:10|796.4|796.4|796.6|796.4|796.7|796.4|796.4|796.4|6712
1749651620000|2025-06-11 14:20:20|796.5|796.2|796.4|796.2|796.5|796.2|796.4|796.2|2599
1749651630000|2025-06-11 14:20:30|||||||||1440
1749651640000|2025-06-11 14:20:40|796.5|796.3|796.4|796.2|796.5|796.3|796.4|796.2|1824
1749651650000|2025-06-11 14:20:50|796.3|796.1|796.1|795.9|796.3|796.2|796|795.8|6575
1749651660000|2025-06-11 14:21:00|796.2|796|796.2|796|796.2|796|796.2|796|434
1749651670000|2025-06-11 14:21:10|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|36
1749651680000|2025-06-11 14:21:20|796.2||796.2||796.2||796.2||2
1749651690000|2025-06-11 14:21:30|796.3||796.3||796.3||796.3||5
1749651700000|2025-06-11 14:21:40|796.2|796|796.1|795.9|796.2|796|796.1|795.9|564
1749651710000|2025-06-11 14:21:50|796|795.8|795.8|795.7|796|795.8|795.8|795.7|1092
1749651720000|2025-06-11 14:22:00|796.1|795.6|796.1|795.9|796.1|795.9|796|795.6|12943
1749651740000|2025-06-11 14:22:20|||||||||2
1749651750000|2025-06-11 14:22:30||796||796||796||796|246
1749651760000|2025-06-11 14:22:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1153
1749651770000|2025-06-11 14:22:50|796|795.8|795.8|795.6|796|795.8|795.8|795.6|1712
1749651780000|2025-06-11 14:23:00||795.7||795.7||795.7||795.7|461
1749651790000|2025-06-11 14:23:10|796|795.9|796.1|795.9|796.1|795.9|796|795.8|1964
1749651800000|2025-06-11 14:23:20|796|795.8|796.1|795.9|796.1|795.9|796|795.8|805
1749651810000|2025-06-11 14:23:30|796.2|796|796|795.9|796.2|796|796|795.9|2138
1749651820000|2025-06-11 14:23:40||795.8||795.9||795.9||795.8|2239
1749651830000|2025-06-11 14:23:50||795.8||795.8||795.8||795.8|914
1749651840000|2025-06-11 14:24:00|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|10179
1749651850000|2025-06-11 14:24:10|796|796|796|795.8|796|796|796|795.8|3250
1749651860000|2025-06-11 14:24:20|795.9|795.7|796|795.8|796|795.8|795.9|795.7|41
1749651870000|2025-06-11 14:24:30|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|200
1749651880000|2025-06-11 14:24:40|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|1477
1749651890000|2025-06-11 14:24:50|||||||||287
1749651900000|2025-06-11 14:25:00|795.8||795.8||795.8||795.8||1877
1749651910000|2025-06-11 14:25:10|||||||||42
1749651920000|2025-06-11 14:25:20|||||||||979
1749651930000|2025-06-11 14:25:30|795.7|795.5|795.7|795.5|795.8|795.6|795.7|795.5|333
1749651940000|2025-06-11 14:25:40|795.8|795.6|795.7|795.5|795.8|795.6|795.7|795.5|199
1749651950000|2025-06-11 14:25:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|5
1749651960000|2025-06-11 14:26:00|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|102
1749651970000|2025-06-11 14:26:10|||||||||304
1749651980000|2025-06-11 14:26:20|795.6|795.4|795.5|795.4|795.6|795.4|795.4|795.3|974
1749651990000|2025-06-11 14:26:30|795.6||795.6||795.6||795.6||1256
1749652000000|2025-06-11 14:26:40|795.7|795.5|795.7|795.4|795.7|795.5|795.7|795.4|0
1749652010000|2025-06-11 14:26:50|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|774
1749652020000|2025-06-11 14:27:00|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|32
1749652030000|2025-06-11 14:27:10||795.7||795.7||795.7||795.7|34
1749652040000|2025-06-11 14:27:20||795.6||795.6||795.6||795.6|7
1749652050000|2025-06-11 14:27:30|||||||||393
1749652060000|2025-06-11 14:27:40||795.7||795.7||795.7||795.7|0
1749652070000|2025-06-11 14:27:50|||||||||404
1749652080000|2025-06-11 14:28:00|||||||||36
1749652090000|2025-06-11 14:28:10|||||||||909
1749652110000|2025-06-11 14:28:30|||||||||7
1749652120000|2025-06-11 14:28:40|||||||||34
1749652130000|2025-06-11 14:28:50|796.1|796|795.9|795.7|796.1|796|795.9|795.7|12799
1749652140000|2025-06-11 14:29:00|795.8|795.6|795.7|795.5|795.8|795.6|795.7|795.5|1265
1749652150000|2025-06-11 14:29:10|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|2080
1749652160000|2025-06-11 14:29:20||795.7||795.6||795.7||795.6|674
1749652170000|2025-06-11 14:29:30|795.9|795.7|795.8|795.6|795.9|795.7|795.8|795.6|354
1749652180000|2025-06-11 14:29:40|||||||||878
1749652190000|2025-06-11 14:29:50|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|3370
1749652200000|2025-06-11 14:30:00|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|3732
1749652210000|2025-06-11 14:30:10||795.4||795.4||795.4||795.3|2897
1749652220000|2025-06-11 14:30:20||795.3||795.3||795.3||795.3|616
1749652230000|2025-06-11 14:30:30|795.6|795.4|795.6|795.4|795.6|795.5|795.6|795.3|431
1749652240000|2025-06-11 14:30:40||795.5||795.5||795.5||795.5|112
1749652250000|2025-06-11 14:30:50|||||||||57
1749652260000|2025-06-11 14:31:00|||||||||239
1749652270000|2025-06-11 14:31:10|||||||||1890
1749652280000|2025-06-11 14:31:20|795.4|795.3|795.6|795.4|795.6|795.4|795.4|795.2|1926
1749652290000|2025-06-11 14:31:30|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|1163
1749652300000|2025-06-11 14:31:40|795.6|795.4|795.7|795.6|795.7|795.6|795.5|795.4|1398
1749652310000|2025-06-11 14:31:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|888
1749652320000|2025-06-11 14:32:00||795.6||795.6||795.6||795.6|330
1749652330000|2025-06-11 14:32:10||795.5||795.6||795.6||795.5|40
1749652340000|2025-06-11 14:32:20|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|0
1749652350000|2025-06-11 14:32:30|795.8||795.8||795.8||795.8||231
1749652360000|2025-06-11 14:32:40|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|356
1749652370000|2025-06-11 14:32:50|||||||||5
1749652380000|2025-06-11 14:33:00|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|528
1749652390000|2025-06-11 14:33:10|||||||||304
1749652400000|2025-06-11 14:33:20|||||||||34
1749652410000|2025-06-11 14:33:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|923
1749652420000|2025-06-11 14:33:40|795.5||795.6||795.6||795.5||228
1749652430000|2025-06-11 14:33:50|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|4262
1749652440000|2025-06-11 14:34:00|795.6|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1399
1749652450000|2025-06-11 14:34:10|795.5|795.2|795.5|795.3|795.6|795.4|795.4|795.2|2511
1749652460000|2025-06-11 14:34:20|795.4|795.2|795.4|795.2|795.5|795.3|795.4|795.2|635
1749652470000|2025-06-11 14:34:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|130
1749652480000|2025-06-11 14:34:40|795.2||795.2||795.2||795.2||29
1749652490000|2025-06-11 14:34:50|||||||||319
1749652500000|2025-06-11 14:35:00|795.1|795|795.1|794.9|795.1|795.1|795.1|794.9|6509
1749652510000|2025-06-11 14:35:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|427
1749652520000|2025-06-11 14:35:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|2648
1749652530000|2025-06-11 14:35:30||795.1||795.2||795.2||795.1|781
1749652540000|2025-06-11 14:35:40|||||||||419
1749652550000|2025-06-11 14:35:50|||||||||131
1749652560000|2025-06-11 14:36:00|795.4|795.1|795.4|795.2|795.4|795.2|795.4|795.1|4196
1749652570000|2025-06-11 14:36:10|||||||||777
1749652580000|2025-06-11 14:36:20|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|5
1749652590000|2025-06-11 14:36:30||795.2||795.4||795.4||795.2|316
1749652600000|2025-06-11 14:36:40||795.3||795.3||795.4||795.3|724
1749652610000|2025-06-11 14:36:50||795.4||795.4||795.4||795.4|385
1749652620000|2025-06-11 14:37:00|||||||||5
1749652630000|2025-06-11 14:37:10|||||||||1271
1749652640000|2025-06-11 14:37:20|||||||||1011
1749652650000|2025-06-11 14:37:30||795.3||795.3||795.3||795.3|439
1749652660000|2025-06-11 14:37:40||795.4||795.4||795.4||795.4|1441
1749652670000|2025-06-11 14:37:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1532
1749652680000|2025-06-11 14:38:00||795.4||795.4||795.4||795.4|300
1749652690000|2025-06-11 14:38:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|354
1749652700000|2025-06-11 14:38:20||795.4||795.3||795.4||795.3|5034
1749652710000|2025-06-11 14:38:30|||||||||1369
1749652720000|2025-06-11 14:38:40|795.4|795.2|795.3|795.1|795.4|795.2|795.3|795.1|3414
1749652730000|2025-06-11 14:38:50|795.4|795.2|795.5|795.4|795.6|795.4|795.4|795.2|11605
1749652740000|2025-06-11 14:39:00|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|1657
1749652750000|2025-06-11 14:39:10|||||||||2
1749652760000|2025-06-11 14:39:20|||||||||1509
1749652780000|2025-06-11 14:39:40|||||||||320
1749652790000|2025-06-11 14:39:50|795.4|795.2|795.4|795.3|795.4|795.3|795.4|795.2|814
1749652800000|2025-06-11 14:40:00|795.3|795.1|795.4|795.2|795.4|795.2|795.3|795.1|706
1749652810000|2025-06-11 14:40:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|3608
1749652820000|2025-06-11 14:40:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|314
1749652830000|2025-06-11 14:40:30|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|436
1749652840000|2025-06-11 14:40:40|||||||||131
1749652850000|2025-06-11 14:40:50|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1345
1749652860000|2025-06-11 14:41:00||795.5||795.5||795.5||795.5|52
1749652870000|2025-06-11 14:41:10|795.7||795.7||795.7||795.7||519
1749652880000|2025-06-11 14:41:20|||||||||54
1749652890000|2025-06-11 14:41:30||795.6||795.6||795.6||795.6|1141
1749652900000|2025-06-11 14:41:40||795.5||795.5||795.5||795.5|0
1749652910000|2025-06-11 14:41:50|||||||||133
1749652920000|2025-06-11 14:42:00|||||||||100
1749652930000|2025-06-11 14:42:10|795.8|795.6|795.8|795.6|795.8|795.7|795.8|795.6|7
1749652940000|2025-06-11 14:42:20|795.7||795.8||795.8||795.7||1592
1749652950000|2025-06-11 14:42:30|||||||||3431
1749652960000|2025-06-11 14:42:40|795.7|795.5|795.7|795.5|795.7|795.6|795.7|795.5|1894
1749652970000|2025-06-11 14:42:50|||||||||1015
1749652980000|2025-06-11 14:43:00|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|879
1749652990000|2025-06-11 14:43:10|795.5||795.6||795.6||795.5||1663
1749653000000|2025-06-11 14:43:20|||||||||5
1749653010000|2025-06-11 14:43:30|795.5||795.5||795.5||795.5||830
1749653020000|2025-06-11 14:43:40|795.6||795.6||795.6||795.6||0
1749653030000|2025-06-11 14:43:50||795.5||795.5||795.5||795.5|987
1749653040000|2025-06-11 14:44:00||795.4||795.4||795.4||795.4|215
1749653060000|2025-06-11 14:44:20|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|1251
1749653070000|2025-06-11 14:44:30|795.8||795.8||795.8||795.8||10218
1749653080000|2025-06-11 14:44:40|||||||||5
1749653090000|2025-06-11 14:44:50|795.6|795.4|795.8|795.6|795.8|795.6|795.5|795.3|1813
1749653100000|2025-06-11 14:45:00|795.6|795.4|795.4|795.2|795.7|795.5|795.4|795.2|3013
1749653110000|2025-06-11 14:45:10|795.3||795.3||795.4||795.3||100
1749653120000|2025-06-11 14:45:20|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|44
1749653130000|2025-06-11 14:45:30||795.3||795.2||795.3||795.2|0
1749653140000|2025-06-11 14:45:40|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.3|7000
1749653150000|2025-06-11 14:45:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1713
1749653160000|2025-06-11 14:46:00|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.5|1164
1749653170000|2025-06-11 14:46:10|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|982
1749653180000|2025-06-11 14:46:20|795.7|795.7|795.7|795.6|795.9|795.7|795.7|795.6|2761
1749653190000|2025-06-11 14:46:30|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|1219
1749653200000|2025-06-11 14:46:40|795.8||795.9||795.9||795.8||4829
1749653210000|2025-06-11 14:46:50|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|33
1749653220000|2025-06-11 14:47:00||795.5||795.6||795.6||795.5|2091
1749653240000|2025-06-11 14:47:20|||||||||168
1749653250000|2025-06-11 14:47:30||795.5||795.5||795.5||795.5|3018
1749653260000|2025-06-11 14:47:40|795.6|795.6|795.7|795.6|795.7|795.6|795.6|795.6|323
1749653270000|2025-06-11 14:47:50|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|581
1749653280000|2025-06-11 14:48:00|||||||||5
1749653290000|2025-06-11 14:48:10|796|795.8|795.8|795.7|796|795.8|795.8|795.7|11957
1749653300000|2025-06-11 14:48:20|795.9||795.8||795.9||795.8||3961
1749653310000|2025-06-11 14:48:30|||||||||1501
1749653320000|2025-06-11 14:48:40|||||||||800
1749653330000|2025-06-11 14:48:50||795.6||795.6||795.6||795.6|524
1749653340000|2025-06-11 14:49:00|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|1596
1749653360000|2025-06-11 14:49:20||795.7||795.7||795.7||795.7|1071
1749653370000|2025-06-11 14:49:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|4843
1749653380000|2025-06-11 14:49:40|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|879
1749653390000|2025-06-11 14:49:50|||||||||398
1749653400000|2025-06-11 14:50:00|||||||||2
1749653410000|2025-06-11 14:50:10|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|175
1749653420000|2025-06-11 14:50:20|796|795.8|796|795.8|796|795.8|795.9|795.8|9186
1749653430000|2025-06-11 14:50:30|||||||||793
1749653440000|2025-06-11 14:50:40|||||||||6
1749653450000|2025-06-11 14:50:50|795.9||795.9||795.9||795.9||1286
1749653460000|2025-06-11 14:51:00|||||||||250
1749653470000|2025-06-11 14:51:10|796.1|796|796.1|796|796.1|796|796.1|796|443
1749653480000|2025-06-11 14:51:20||795.9||795.9||795.9||795.9|7107
1749653490000|2025-06-11 14:51:30||796||796||796||795.9|342
1749653500000|2025-06-11 14:51:40||795.9||796||796||795.9|102
1749653510000|2025-06-11 14:51:50|796|795.9|796|795.8|796|795.9|796|795.8|2377
1749653520000|2025-06-11 14:52:00|795.9||795.9||795.9||795.9||1803
1749653530000|2025-06-11 14:52:10|||||||||2
1749653540000|2025-06-11 14:52:20|796||796||796||796||5564
1749653550000|2025-06-11 14:52:30|||||||||246
1749653560000|2025-06-11 14:52:40|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|338
1749653570000|2025-06-11 14:52:50|795.9||795.9||795.9||795.9||1823
1749653580000|2025-06-11 14:53:00|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|449
1749653590000|2025-06-11 14:53:10|||||||||1994
1749653600000|2025-06-11 14:53:20|795.7|795.7|795.8|795.6|795.8|795.7|795.7|795.6|2007
1749653610000|2025-06-11 14:53:30|795.7||795.7||795.8||795.7||567
1749653620000|2025-06-11 14:53:40||795.5||795.6||795.6||795.5|1358
1749653630000|2025-06-11 14:53:50|||||||||34
1749653640000|2025-06-11 14:54:00|||||||||2
1749653650000|2025-06-11 14:54:10||795.5||795.5||795.6||795.5|4539
1749653660000|2025-06-11 14:54:20|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|1340
1749653670000|2025-06-11 14:54:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|2480
1749653680000|2025-06-11 14:54:40||795.7||795.7||795.7||795.7|301
1749653690000|2025-06-11 14:54:50|||||||||134
1749653700000|2025-06-11 14:55:00|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|505
1749653710000|2025-06-11 14:55:10|795.9|795.7|795.9|795.7|795.9|795.7|795.8|795.7|502
1749653720000|2025-06-11 14:55:20|795.8|795.8|795.9|795.8|795.9|795.8|795.8|795.8|164
1749653730000|2025-06-11 14:55:30|||||||||41
1749653740000|2025-06-11 14:55:40|||||||||500
1749653760000|2025-06-11 14:56:00|796|795.9|796|795.8|796|795.9|796|795.8|331
1749653770000|2025-06-11 14:56:10|795.9|795.9|796|795.8|796|795.9|795.9|795.8|1189
1749653780000|2025-06-11 14:56:20|795.9||796||796||795.9||4060
1749653790000|2025-06-11 14:56:30|||||||||463
1749653810000|2025-06-11 14:56:50|796.1|795.9|796|795.9|796.1|796|796|795.9|798
1749653820000|2025-06-11 14:57:00|796.1||796||796.1||796||758
1749653830000|2025-06-11 14:57:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|3779
1749653840000|2025-06-11 14:57:20|795.7|795.5|795.5|795.4|795.7|795.5|795.5|795.4|4543
1749653850000|2025-06-11 14:57:30|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|255
1749653860000|2025-06-11 14:57:40|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|456
1749653870000|2025-06-11 14:57:50|795.4||795.4||795.4||795.4||337
1749653880000|2025-06-11 14:58:00|||||||||1463
1749653890000|2025-06-11 14:58:10|||||||||403
1749653900000|2025-06-11 14:58:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|2025
1749653910000|2025-06-11 14:58:30||795.1||795.1||795.1||795.1|2118
1749653920000|2025-06-11 14:58:40|||||||||1649
1749653940000|2025-06-11 14:59:00|795.2|795|795.1|794.9|795.2|795|795.1|794.9|6814
1749653950000|2025-06-11 14:59:10|795.2|795|795.2|795.1|795.2|795.1|795.2|795|43
1749653960000|2025-06-11 14:59:20||795||795||795.1||795|3816
1749653970000|2025-06-11 14:59:30||795.1||795.1||795.1||795.1|416
1749653980000|2025-06-11 14:59:40|795.3|795|795.3|795.1|795.3|795.1|795.3|795|56
1749653990000|2025-06-11 14:59:50|||||||||1718
1749654000000|2025-06-11 15:00:00|795.2|795|795.1|795|795.2|795|795.1|794.9|6976
1749654010000|2025-06-11 15:00:10|795.2|795.1|795.3|795.1|795.3|795.1|795.1|795.1|818
1749654020000|2025-06-11 15:00:20|795.2|795|795.2|795|795.3|795.1|795.2|795|7103
1749654030000|2025-06-11 15:00:30|795.1|795.1|795.3|795.1|795.3|795.1|795.1|795.1|2269
1749654040000|2025-06-11 15:00:40||795.2||795.1||795.2||795.1|1760
1749654050000|2025-06-11 15:00:50||795.2||795.2||795.2||795.2|5479
1749654060000|2025-06-11 15:01:00|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|8739
1749654070000|2025-06-11 15:01:10|||||||||4508
1749654080000|2025-06-11 15:01:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|10371
1749654090000|2025-06-11 15:01:30|||||||||2009
1749654100000|2025-06-11 15:01:40|||||||||1273
1749654110000|2025-06-11 15:01:50|||||||||26
1749654120000|2025-06-11 15:02:00|||||||||1434
1749654130000|2025-06-11 15:02:10|795.3|795.1|795.3|795.1|795.3|795.1|795.2|795.1|5763
1749654140000|2025-06-11 15:02:20|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|2477
1749654150000|2025-06-11 15:02:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1731
1749654160000|2025-06-11 15:02:40|||||||||1631
1749654170000|2025-06-11 15:02:50|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|2227
1749654180000|2025-06-11 15:03:00|||||||||4261
1749654190000|2025-06-11 15:03:10|795.8|795.6|796|795.8|796|795.8|795.8|795.6|2161
1749654200000|2025-06-11 15:03:20|795.9|795.7|795.8|795.6|795.9|795.7|795.8|795.6|4204
1749654210000|2025-06-11 15:03:30|||||||||7
1749654220000|2025-06-11 15:03:40|||||||||12
1749654230000|2025-06-11 15:03:50||795.7||795.6||795.7||795.6|3188
1749654240000|2025-06-11 15:04:00|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|6699
1749654250000|2025-06-11 15:04:10|||||||||86
1749654260000|2025-06-11 15:04:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|172
1749654270000|2025-06-11 15:04:30|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|1843
1749654280000|2025-06-11 15:04:40|||||||||42
1749654290000|2025-06-11 15:04:50|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|3224
1749654300000|2025-06-11 15:05:00|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1670
1749654310000|2025-06-11 15:05:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|6425
1749654320000|2025-06-11 15:05:20|795.4||795.4||795.4||795.4||4273
1749654330000|2025-06-11 15:05:30|795.5||795.5||795.5||795.5||852
1749654340000|2025-06-11 15:05:40|||||||||390
1749654350000|2025-06-11 15:05:50|||||||||1755
1749654360000|2025-06-11 15:06:00|795.4|795.2|795.3|795.2|795.5|795.2|795.3|795.2|2227
1749654370000|2025-06-11 15:06:10|795.4||795.4||795.4||795.4||3317
1749654380000|2025-06-11 15:06:20|||||||||2
1749654390000|2025-06-11 15:06:30|795.3||795.4||795.4||795.3||458
1749654400000|2025-06-11 15:06:40|795.3||795.3||795.3||795.3||2
1749654410000|2025-06-11 15:06:50|||||||||2067
1749654420000|2025-06-11 15:07:00|||||||||275
1749654430000|2025-06-11 15:07:10|795.4|795.5|795.8|795.7|795.9|795.7|795.4|795.5|1275
1749654440000|2025-06-11 15:07:20|795.9|795.5|795.5|795.4|795.9|795.5|795.5|795.4|2364
1749654450000|2025-06-11 15:07:30||795.3||795.3||795.4||795.3|1376
1749654460000|2025-06-11 15:07:40|||||||||239
1749654470000|2025-06-11 15:07:50|795.6|795.4|795.5|795.4|795.6|795.5|795.5|795.4|1768
1749654480000|2025-06-11 15:08:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1756
1749654490000|2025-06-11 15:08:10||795.4||795.4||795.4||795.4|4924
1749654500000|2025-06-11 15:08:20|795.5|795.3|795.5|795.3|795.5|795.3|795.1|795|9212
1749654510000|2025-06-11 15:08:30|795.4|795.4|795.3|795.2|795.6|795.4|795.2|795|20556
1749654520000|2025-06-11 15:08:40|795.2|795.1|795|794.9|795.4|795.1|795|794.9|3278
1749654530000|2025-06-11 15:08:50|794.9|794.8|794.9|794.7|795.1|794.9|794.9|794.7|1200
1749654540000|2025-06-11 15:09:00|794.8|794.8|794.8|794.7|794.9|794.8|794.6|794.4|14610
1749654550000|2025-06-11 15:09:10||794.6||794.6||794.6||794.6|0
1749654560000|2025-06-11 15:09:20|794.7|794.5|794.8|794.6|794.8|794.7|794.7|794.5|7573
1749654570000|2025-06-11 15:09:30|794.9|794.7|794.8|794.6|794.9|794.8|794.8|794.6|5626
1749654580000|2025-06-11 15:09:40|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|1079
1749654590000|2025-06-11 15:09:50|||||||||424
1749654600000|2025-06-11 15:10:00|794.5||794.6||794.6||794.5||986
1749654610000|2025-06-11 15:10:10|794.7|794.5|794.9|794.8|794.9|794.8|794.7|794.5|10672
1749654620000|2025-06-11 15:10:20|795.1|794.9|795.1|795|795.2|795|795|794.9|2618
1749654630000|2025-06-11 15:10:30|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|2366
1749654640000|2025-06-11 15:10:40||795.2||795.2||795.2||795.2|2105
1749654650000|2025-06-11 15:10:50|||||||||35
1749654660000|2025-06-11 15:11:00|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|1019
1749654670000|2025-06-11 15:11:10|795.2|795|795|794.9|795.2|795|795|794.9|2527
1749654680000|2025-06-11 15:11:20|795.2|795|795|794.9|795.2|795|795|794.9|2993
1749654690000|2025-06-11 15:11:30|||||||||1279
1749654700000|2025-06-11 15:11:40|795.1||795.1||795.1||795.1||1272
1749654710000|2025-06-11 15:11:50|795||795.1||795.1||795||1612
1749654720000|2025-06-11 15:12:00|795.2|795|795.2|795|795.2|795|795.2|795|1307
1749654730000|2025-06-11 15:12:10|795.3|795.1|795.4|795.2|795.4|795.2|795.3|795.1|2052
1749654740000|2025-06-11 15:12:20|795.3|795.3|795.3|795.1|795.4|795.3|795.3|795.1|3526
1749654750000|2025-06-11 15:12:30|||||||||2
1749654760000|2025-06-11 15:12:40|795.4|795.2|795.4|795.2|795.4|795.3|795.3|795.1|828
1749654770000|2025-06-11 15:12:50|||||||||1864
1749654780000|2025-06-11 15:13:00||795.3||795.3||795.3||795.3|3690
1749654790000|2025-06-11 15:13:10|795.5|795.2|795.4|795.2|795.5|795.2|795.4|795.2|1326
1749654800000|2025-06-11 15:13:20|795.2|795.1|795.4|795.2|795.4|795.3|795.2|795.1|2069
1749654810000|2025-06-11 15:13:30|795.3|795.1|795.4|795.2|795.4|795.2|795.3|795.1|5662
1749654820000|2025-06-11 15:13:40|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|5
1749654830000|2025-06-11 15:13:50|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|42
1749654840000|2025-06-11 15:14:00||795.3||795.2||795.3||795.2|868
1749654850000|2025-06-11 15:14:10|795.5|795.3|795.6|795.4|795.6|795.4|795.5|795.3|4832
1749654870000|2025-06-11 15:14:30||795.5||795.5||795.5||795.5|713
1749654880000|2025-06-11 15:14:40|795.8|795.4|795.8|795.7|795.8|795.7|795.8|795.4|1487
1749654890000|2025-06-11 15:14:50|795.9|795.8|795.9|795.8|796|795.8|795.9|795.7|18983
1749654900000|2025-06-11 15:15:00|||||||||39
1749654910000|2025-06-11 15:15:10|795.8|795.7|796|795.9|796|795.9|795.8|795.7|5248
1749654920000|2025-06-11 15:15:20|795.9|795.8|796.1|795.9|796.1|795.9|795.9|795.8|32665
1749654930000|2025-06-11 15:15:30|796|795.8|795.9|795.8|796|795.8|795.9|795.8|7
1749654940000|2025-06-11 15:15:40|795.8|795.6|795.3|795.2|795.8|795.6|795.3|795.2|7297
1749654950000|2025-06-11 15:15:50|795.4|795.3|795.8|795.6|795.8|795.6|795.4|795.3|12209
1749654960000|2025-06-11 15:16:00|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|1315
1749654970000|2025-06-11 15:16:10|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|7
1749654980000|2025-06-11 15:16:20|||||||||307
1749654990000|2025-06-11 15:16:30|||||||||634
1749655000000|2025-06-11 15:16:40||795.7||795.7||795.7||795.6|2271
1749655010000|2025-06-11 15:16:50||795.6||795.7||795.7||795.6|2
1749655020000|2025-06-11 15:17:00||795.6||795.6||795.6||795.6|7
1749655030000|2025-06-11 15:17:10||795.7||795.6||795.7||795.6|1060
1749655050000|2025-06-11 15:17:30|||||||||7
1749655060000|2025-06-11 15:17:40|795.7||795.7||795.7||795.7||0
1749655070000|2025-06-11 15:17:50|795.8||795.8||795.8||795.8||422
1749655080000|2025-06-11 15:18:00|||||||||674
1749655090000|2025-06-11 15:18:10|795.7||795.7||795.7||795.7||7
1749655100000|2025-06-11 15:18:20|795.8|795.8|796|795.9|796|795.9|795.8|795.8|1850
1749655110000|2025-06-11 15:18:30|796.1|796|796.1|796|796.2|796|796.1|796|10319
1749655120000|2025-06-11 15:18:40|796.2|796.1|796.2|796|796.2|796.1|796.1|796|5627
1749655130000|2025-06-11 15:18:50|||||||||2
1749655140000|2025-06-11 15:19:00||796.1||796||796.1||796|3369
1749655150000|2025-06-11 15:19:10|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796|4155
1749655160000|2025-06-11 15:19:20|796.3||796.3||796.3||796.2||5
1749655170000|2025-06-11 15:19:30|||||||||36
1749655180000|2025-06-11 15:19:40||796.2||796.2||796.2||796.2|1224
1749655190000|2025-06-11 15:19:50|796.2|796|796.2|796|796.2|796|796.2|796|1705
1749655200000|2025-06-11 15:20:00|796.1|795.9|796.2|796|796.2|796|796.1|795.9|1220
1749655210000|2025-06-11 15:20:10|796.3|796.1|796.4|796.2|796.4|796.2|796.3|796.1|9342
1749655220000|2025-06-11 15:20:20|796.3|796.1|796.1|796|796.4|796.1|796.1|796|1810
1749655230000|2025-06-11 15:20:30|796.2||796.2||796.2||796.2||2935
1749655240000|2025-06-11 15:20:40|796.1|796.1|796.1|796|796.2|796.1|796.1|796|7
1749655250000|2025-06-11 15:20:50|||||||||855
1749655260000|2025-06-11 15:21:00|796|795.9|796|795.8|796|795.9|795.9|795.8|3759
1749655270000|2025-06-11 15:21:10|796.1|796|796.1|795.9|796.1|796|796.1|795.9|5793
1749655280000|2025-06-11 15:21:20|796.2|796|796.2|796|796.2|796|796.2|796|1096
1749655290000|2025-06-11 15:21:30|796.1||796.1||796.1||796.1||0
1749655300000|2025-06-11 15:21:40|796.2||796.2||796.2||796.2||1414
1749655310000|2025-06-11 15:21:50|796.1|795.9|796|795.8|796.1|795.9|795.9|795.8|8222
1749655320000|2025-06-11 15:22:00|795.9|795.9|795.9|795.8|795.9|795.9|795.9|795.8|152
1749655330000|2025-06-11 15:22:10|796|795.9|796|795.8|796.1|795.9|795.9|795.8|3416
1749655340000|2025-06-11 15:22:20|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.8|697
1749655350000|2025-06-11 15:22:30|796|795.8|795.9|795.8|796|795.8|795.9|795.7|1090
1749655360000|2025-06-11 15:22:40|796||796||796||796||426
1749655370000|2025-06-11 15:22:50|795.9|795.9|796.1|796|796.1|796|795.9|795.9|1617
1749655380000|2025-06-11 15:23:00|796.2||796.2||796.2||796.2||1313
1749655390000|2025-06-11 15:23:10|796.1||796.1||796.1||796.1||287
1749655400000|2025-06-11 15:23:20|796.2|795.9|796.1|795.9|796.2|796|796|795.8|3851
1749655410000|2025-06-11 15:23:30|796|795.8|796|795.8|796.1|795.9|796|795.8|8401
1749655420000|2025-06-11 15:23:40|795.9|795.9|796|795.8|796.1|795.9|795.9|795.8|2818
1749655430000|2025-06-11 15:23:50|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1477
1749655440000|2025-06-11 15:24:00|||||||||5
1749655450000|2025-06-11 15:24:10||796||796||796||796|702
1749655460000|2025-06-11 15:24:20|796|795.9|795.9|795.8|796|795.9|795.9|795.8|344
1749655470000|2025-06-11 15:24:30|796|795.9|796|795.9|796|795.9|795.9|795.9|6287
1749655480000|2025-06-11 15:24:40|||||||||1769
1749655490000|2025-06-11 15:24:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|181
1749655500000|2025-06-11 15:25:00|796|795.7|796|795.8|796|795.9|796|795.7|7741
1749655510000|2025-06-11 15:25:10|795.9||795.9||796||795.9||282
1749655520000|2025-06-11 15:25:20|795.8|795.7|796|795.9|796|795.9|795.8|795.6|3520
1749655530000|2025-06-11 15:25:30|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|1535
1749655540000|2025-06-11 15:25:40|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|11839
1749655550000|2025-06-11 15:25:50|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|3469
1749655560000|2025-06-11 15:26:00|795.8|795.6|795.9|795.7|795.9|795.8|795.7|795.6|4116
1749655570000|2025-06-11 15:26:10|795.8|795.8|795.8|795.6|795.8|795.8|795.8|795.6|616
1749655580000|2025-06-11 15:26:20|795.7|795.7|795.8|795.7|795.8|795.7|795.7|795.6|1416
1749655590000|2025-06-11 15:26:30|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|682
1749655600000|2025-06-11 15:26:40|795.7|795.4|795.6|795.5|795.7|795.5|795.6|795.4|2249
1749655610000|2025-06-11 15:26:50|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.3|11889
1749655620000|2025-06-11 15:27:00|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|2110
1749655630000|2025-06-11 15:27:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1971
1749655640000|2025-06-11 15:27:20||795.7||795.7||795.7||795.7|117
1749655650000|2025-06-11 15:27:30|||||||||1101
1749655660000|2025-06-11 15:27:40|795.9|795.8|795.9|795.7|795.9|795.8|795.8|795.7|7615
1749655670000|2025-06-11 15:27:50|795.8|795.8|795.8|795.7|795.8|795.8|795.8|795.7|1502
1749655680000|2025-06-11 15:28:00|795.9|795.8|795.8|795.6|795.9|795.8|795.7|795.6|3858
1749655690000|2025-06-11 15:28:10|795.7|795.5|795.6|795.5|795.8|795.5|795.6|795.5|7994
1749655700000|2025-06-11 15:28:20|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|15343
1749655710000|2025-06-11 15:28:30||795.7||795.7||795.7||795.7|349
1749655720000|2025-06-11 15:28:40|||||||||96
1749655730000|2025-06-11 15:28:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|834
1749655740000|2025-06-11 15:29:00|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|3019
1749655760000|2025-06-11 15:29:20|795.8|795.5|795.7|795.5|795.8|795.5|795.7|795.5|626
1749655770000|2025-06-11 15:29:30|795.6|795.6|795.7|795.5|795.8|795.6|795.6|795.5|9616
1749655780000|2025-06-11 15:29:40|795.6|795.4|795.5|795.4|795.6|795.5|795.5|795.4|7935
1749655790000|2025-06-11 15:29:50|795.6|795.3|795.6|795.4|795.6|795.4|795.5|795.3|4597
1749711610000|2025-06-12 07:00:10|797|796.5|796.7|796.3|797|796.6|796.7|796.3|2337
1749711620000|2025-06-12 07:00:20|796.5|796.2|796|795.6|796.5|796.2|796|795.6|2881
1749711630000|2025-06-12 07:00:30|795.8|795.7|797.8|797.4|797.9|797.6|795.8|795.7|10114
1749711640000|2025-06-12 07:00:40|798|797.6|798|797.6|798|797.6|798|797.6|1607
1749711650000|2025-06-12 07:00:50|798.1|797.9|798.9|798.3|798.9|798.3|798.1|797.8|5654
1749711660000|2025-06-12 07:01:00|799.3|798.4|799.8|799.4|799.9|799.6|799.3|798.4|2569
1749711670000|2025-06-12 07:01:10|799.9|799.6|799.9|799.4|800|799.6|799.9|799.4|4572
1749711680000|2025-06-12 07:01:20||799.5||799.4||799.5||799.4|1884
1749711690000|2025-06-12 07:01:30|800|799.5|800|799.5|800|799.5|799.9|799.4|615
1749711700000|2025-06-12 07:01:40|799.9|799.4|799.8|799.4|800|799.4|799.8|799.4|590
1749711710000|2025-06-12 07:01:50|799.7|799.1|799.4|798.9|799.8|799.1|799.4|798.9|2912
1749711720000|2025-06-12 07:02:00|799.2|799|799.8|799.4|799.8|799.4|799|798.9|4267
1749711730000|2025-06-12 07:02:10|800|799.6|800.2|799.8|800.2|799.8|800|799.6|4323
1749711740000|2025-06-12 07:02:20|800.7|799.9|800.7|800.2|800.9|800.2|800.7|799.9|3351
1749711750000|2025-06-12 07:02:30|800.5|800|800.4|799.9|800.5|800|800.2|799.7|4002
1749711760000|2025-06-12 07:02:40|800.2|799.8|799.7|799.5|800.3|799.8|799.6|799.5|10706
1749711770000|2025-06-12 07:02:50|799.8|799.7|800.2|799.8|800.2|799.8|799.8|799.7|401
1749711780000|2025-06-12 07:03:00|799.8|799.5|799.8|799.5|799.8|799.5|799.8|799.5|322
1749711790000|2025-06-12 07:03:10|799.7|799.3|799.3|799.1|799.7|799.3|799.3|799.1|2682
1749711800000|2025-06-12 07:03:20|799.2|799|799|798.6|799.3|799|799|798.6|4284
1749711820000|2025-06-12 07:03:40|798.9|798.7|799.3|798.9|799.3|798.9|798.9|798.6|1524
1749711830000|2025-06-12 07:03:50|799.2|798.8|799.4|799|799.4|799.1|799.1|798.8|4228
1749711840000|2025-06-12 07:04:00|799.7|798.9|799.9|799.5|799.9|799.5|799.7|798.9|2935
1749711850000|2025-06-12 07:04:10|800|799.6|800.4|799.9|800.4|800|799.9|799.5|20161
1749711860000|2025-06-12 07:04:20||800||800||800||800|3420
1749711870000|2025-06-12 07:04:30|800.5|800.1|800.5|800.1|800.5|800.1|800.2|800|3548
1749711880000|2025-06-12 07:04:40|800.6|800|800.4|800|800.6|800|800.4|800|1288
1749711890000|2025-06-12 07:04:50|||||||||294
1749711900000|2025-06-12 07:05:00|800.3|799.6|800.1|799.6|800.3|799.7|800|799.6|1536
1749711910000|2025-06-12 07:05:10|799.9|799.5|799.7|799.5|800|799.5|799.7|799.5|204
1749711920000|2025-06-12 07:05:20|799.3|798.9|799.1|798.7|799.3|798.9|799.1|798.7|785
1749711930000|2025-06-12 07:05:30|799|798.6|799.1|798.7|799.1|798.8|798.9|798.6|2989
1749711940000|2025-06-12 07:05:40||798.8||798.8||798.9||798.7|2004
1749711950000|2025-06-12 07:05:50|799.2|798.9|799.2|799|799.2|799|799.2|798.8|4876
1749711960000|2025-06-12 07:06:00|799.1|798.8|799.2|798.9|799.2|799|798.9|798.7|1474
1749711970000|2025-06-12 07:06:10|799.9|799|799.4|799.2|799.9|799.5|799.3|798.9|4869
1749711980000|2025-06-12 07:06:20|799.3|799.1|799.5|799.2|799.5|799.2|799.3|799.1|545
1749711990000|2025-06-12 07:06:30|799.4|799.6|800.5|800.1|800.5|800.1|799.4|799.6|3686
1749712000000|2025-06-12 07:06:40|800.4|800.2|801|800.9|801|800.9|800.3|800.2|10260
1749712010000|2025-06-12 07:06:50|801.3|801|801.4|801.1|801.4|801.1|801.2|801|4084
1749712020000|2025-06-12 07:07:00|801.3|800.9|801|800.8|801.3|800.9|801|800.8|686
1749712030000|2025-06-12 07:07:10|800.9|800.6|801|800.8|801|800.8|800.6|800.4|3149
1749712040000|2025-06-12 07:07:20|800.9|800.6|800.9|800.6|800.9|800.6|800.9|800.6|0
1749712050000|2025-06-12 07:07:30|801|800.7|801|800.7|801|800.7|801|800.7|852
1749712060000|2025-06-12 07:07:40|800.9|800.6|800.8|800.5|800.9|800.6|800.8|800.5|2496
1749712070000|2025-06-12 07:07:50||800.7||800.6||800.7||800.5|1674
1749712080000|2025-06-12 07:08:00|800.7|800.5|800.7|800.4|800.7|800.5|800.7|800.4|1145
1749712090000|2025-06-12 07:08:10|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|1165
1749712100000|2025-06-12 07:08:20|800.8|800.4|801|800.6|801|800.7|800.7|800.4|7211
1749712110000|2025-06-12 07:08:30|800.9|800.7|801.3|801|801.3|801|800.9|800.6|14191
1749712120000|2025-06-12 07:08:40||801.1||801.1||801.1||801.1|722
1749712130000|2025-06-12 07:08:50|801.4|801.2|801.9|801.7|801.9|801.8|801.4|801.2|12010
1749712140000|2025-06-12 07:09:00|802.3|802|802.8|802.5|802.8|802.5|802.3|802|6905
1749712150000|2025-06-12 07:09:10|802.7|802.4|802.5|802.2|802.8|802.5|802.5|802.2|2530
1749712160000|2025-06-12 07:09:20|802.2|802.3|802.2|802|802.2|802.3|802.2|801.9|787
1749712170000|2025-06-12 07:09:30|802.3|801.9|802.1|801.9|802.3|801.9|802.1|801.9|875
1749712180000|2025-06-12 07:09:40||801.8||801.8||801.8||801.8|1020
1749712190000|2025-06-12 07:09:50|802|801.7|801.7|801.5|802|801.7|801.4|801.2|2565
1749712200000|2025-06-12 07:10:00|801.6|801.4|801.3|801|801.7|801.4|801.2|801|670
1749712210000|2025-06-12 07:10:10|801.2|801.1|801.2|800.9|801.4|801.1|801.2|800.9|10185
1749712220000|2025-06-12 07:10:20|801.3|801.1|801.2|801|801.3|801.1|801.2|801|546
1749712230000|2025-06-12 07:10:30|800.8|800.9|800.6|800.3|800.8|800.9|800.4|800.2|1724
1749712240000|2025-06-12 07:10:40|800.5|800.4|800.8|800.5|800.8|800.6|800.5|800.3|1484
1749712250000|2025-06-12 07:10:50|800.7|800.4|800.5|800.3|800.9|800.8|800.5|800.3|1228
1749712260000|2025-06-12 07:11:00|800.4|800.1|799.8|799.6|800.6|800.3|799.8|799.6|4433
1749712270000|2025-06-12 07:11:10|799.9|799.5|800.2|799.9|800.4|800.1|799.7|799.5|3032
1749712280000|2025-06-12 07:11:20|800.1|799.6|799.8|799.5|800.1|799.7|799.8|799.5|2362
1749712290000|2025-06-12 07:11:30|799.9|799.6|799.5|799.4|800|799.7|799.5|799.4|0
1749712300000|2025-06-12 07:11:40|799.7|799.5|799.8|799.5|799.8|799.6|799.7|799.5|2245
1749712310000|2025-06-12 07:11:50|799.7||799.7||799.7||799.7||973
1749712320000|2025-06-12 07:12:00|799.9|799.7|799.9|799.7|800.1|799.8|799.9|799.7|2119
1749712330000|2025-06-12 07:12:10|799.8|799.6|799.5|799.3|799.8|799.6|799.5|799.3|899
1749712340000|2025-06-12 07:12:20|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|998
1749712350000|2025-06-12 07:12:30|799.2|799.1|798.9|798.7|799.2|799.1|798.9|798.6|7339
1749712360000|2025-06-12 07:12:40|798|797.9|798.9|798.6|798.9|798.6|798|797.9|7191
1749712370000|2025-06-12 07:12:50|799.2|798.9|799|798.8|799.3|799|798.9|798.8|5715
1749712380000|2025-06-12 07:13:00|799.1|798.6|798.8|798.6|799.2|798.6|798.8|798.6|1034
1749712390000|2025-06-12 07:13:10|798.6|798.3|798.8|798.5|798.9|798.6|798.6|798.3|3283
1749712400000|2025-06-12 07:13:20|798.7|798.6|798.7|798.5|798.8|798.6|798.7|798.5|4621
1749712410000|2025-06-12 07:13:30|798.6|798.4|798.6|798.3|798.6|798.4|798.4|798.3|2060
1749712420000|2025-06-12 07:13:40|798.5|798.4|798.9|798.7|798.9|798.7|798.5|798.4|0
1749712430000|2025-06-12 07:13:50|799||798.9||799||798.9||0
1749712440000|2025-06-12 07:14:00|799|798.6|798.4|798.2|799|798.8|798.4|798.2|1587
1749712450000|2025-06-12 07:14:10|798.3|798.3|798.4|798.3|798.6|798.3|798.3|798.3|757
1749712460000|2025-06-12 07:14:20|798.3|798.2|798.4|798.3|798.5|798.3|798.3|798.2|4913
1749712470000|2025-06-12 07:14:30|798.8|798.2|798.8|798.6|798.8|798.6|798.7|798.2|514
1749712480000|2025-06-12 07:14:40|798.9|798.5|799|798.8|799|798.8|798.8|798.5|572
1749712490000|2025-06-12 07:14:50|798.9|798.7|799|798.8|799.1|798.8|798.9|798.7|3846
1749712500000|2025-06-12 07:15:00|799.1|799|800.1|800|800.1|800|799.1|798.9|4234
1749712510000|2025-06-12 07:15:10|799.9|799.6|799.6|799.5|800|799.8|799.5|799.4|2957
1749712520000|2025-06-12 07:15:20|799.9|799.4|799.8|799.6|799.9|799.6|799.8|799.4|14873
1749712530000|2025-06-12 07:15:30|800|799.8|800|799.7|800|799.8|800|799.7|2323
1749712540000|2025-06-12 07:15:40|799.9|799.8|799.8|799.7|799.9|799.8|799.8|799.7|78
1749712550000|2025-06-12 07:15:50|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.7|2
1749712560000|2025-06-12 07:16:00|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|661
1749712570000|2025-06-12 07:16:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|723
1749712580000|2025-06-12 07:16:20|||||||||660
1749712590000|2025-06-12 07:16:30|||||||||12
1749712600000|2025-06-12 07:16:40||799.5||799.5||799.6||799.5|2443
1749712610000|2025-06-12 07:16:50|799.6|799.4|799.4|799.3|799.6|799.4|799.4|799.3|626
1749712620000|2025-06-12 07:17:00|799.6|799.4|799.8|799.6|799.8|799.6|799.6|799.4|3730
1749712630000|2025-06-12 07:17:10|799.7|799.5|799.8|799.5|799.8|799.6|799.7|799.5|0
1749712640000|2025-06-12 07:17:20|799.4|799.6|799.4|799.2|799.4|799.6|799.4|799.2|1341
1749712650000|2025-06-12 07:17:30||799.3||799.2||799.3||799.2|252
1749712660000|2025-06-12 07:17:40|799.3||799.3||799.3||799.3||0
1749712670000|2025-06-12 07:17:50|799.5||799.5||799.5||799.5||165
1749712680000|2025-06-12 07:18:00|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.2|1012
1749712690000|2025-06-12 07:18:10|||||||||26
1749712700000|2025-06-12 07:18:20|||||||||691
1749712710000|2025-06-12 07:18:30|||||||||649
1749712720000|2025-06-12 07:18:40|799.8|799.4|799.8|799.5|799.8|799.5|799.8|799.3|1092
1749712730000|2025-06-12 07:18:50|799.7||799.7||799.7||799.7||1374
1749712740000|2025-06-12 07:19:00|799.6||799.6||799.7||799.6||1977
1749712750000|2025-06-12 07:19:10|799.5|799.4|799.5|799.4|799.6|799.4|799.5|799.4|200
1749712760000|2025-06-12 07:19:20|799.6||799.5||799.6||799.5||0
1749712770000|2025-06-12 07:19:30|799.6|799.5|799.4|799.2|799.6|799.5|799.3|799.2|1613
1749712780000|2025-06-12 07:19:40|||||||||1373
1749712790000|2025-06-12 07:19:50|799.3|799|799.1|799|799.3|799|799.1|799|678
1749712800000|2025-06-12 07:20:00|799|798.9|799|798.9|799|798.9|799|798.9|711
1749712810000|2025-06-12 07:20:10|799.1|798.7|799.1|798.8|799.1|798.8|799.1|798.7|2419
1749712820000|2025-06-12 07:20:20|799|798.9|799|798.8|799|798.9|798.9|798.8|200
1749712830000|2025-06-12 07:20:30|798.9||798.9||798.9||798.9||361
1749712840000|2025-06-12 07:20:40|798.7|798.5|798.9|798.8|799.1|799|798.7|798.5|728
1749712850000|2025-06-12 07:20:50|798.8|798.7|798.8|798.7|798.8|798.8|798.8|798.7|1007
1749712870000|2025-06-12 07:21:10|798.9|798.8|798.9|798.7|799|798.8|798.8|798.7|1793
1749712880000|2025-06-12 07:21:20|799.2|798.9|798.9|798.7|799.2|798.9|798.9|798.7|1465
1749712890000|2025-06-12 07:21:30||798.8||798.8||798.8||798.8|2
1749712900000|2025-06-12 07:21:40|799||798.9||799||798.9||806
1749712910000|2025-06-12 07:21:50|799||798.9||799||798.9||1586
1749712920000|2025-06-12 07:22:00|799||799||799||799||0
1749712930000|2025-06-12 07:22:10|799.1|799|799.1|798.9|799.1|799|799.1|798.9|1834
1749712940000|2025-06-12 07:22:20|799.3|799.1|799.5|799.3|799.5|799.3|799.3|799.1|1598
1749712950000|2025-06-12 07:22:30|799.4|799.4|799.4|799.3|799.4|799.4|799.4|799.3|849
1749712960000|2025-06-12 07:22:40|799.3|799.2|799.2|799.1|799.4|799.2|799.2|799.1|2319
1749712970000|2025-06-12 07:22:50|799.3|799|799.2|799|799.3|799.1|799.2|799|5472
1749712990000|2025-06-12 07:23:10|799.4|799.1|799.5|799.4|799.5|799.4|799.4|799.1|5189
1749713000000|2025-06-12 07:23:20|799.6|799.3|799.5|799.3|799.6|799.3|799.5|799.3|20
1749713010000|2025-06-12 07:23:30|799.4|799.1|799.3|799.1|799.4|799.1|799.2|799.1|599
1749713020000|2025-06-12 07:23:40|799.2|799|799.2|799.1|799.3|799.1|799.2|799|527
1749713030000|2025-06-12 07:23:50|799.3||799.3||799.3||799.2||1189
1749713040000|2025-06-12 07:24:00|799.4|799.2|799.5|799.3|799.5|799.3|799.4|799.1|654
1749713050000|2025-06-12 07:24:10|799.4|799.2|799.5|799.3|799.5|799.3|799.4|799.2|850
1749713060000|2025-06-12 07:24:20|799.6|799.4|799.6|799.4|799.6|799.4|799.5|799.4|1002
1749713070000|2025-06-12 07:24:30||799.5||799.4||799.5||799.4|660
1749713080000|2025-06-12 07:24:40|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|1609
1749713090000|2025-06-12 07:24:50|799.4|799.2|799.2|799.1|799.4|799.2|799.2|799.1|1453
1749713100000|2025-06-12 07:25:00|799.3|799|799.5|799.3|799.5|799.3|799.3|799|7042
1749713110000|2025-06-12 07:25:10|799.4|799.2|799.2|799.1|799.4|799.2|799.2|799.1|245
1749713120000|2025-06-12 07:25:20|799.1|799|799.2|799|799.3|799|799.1|799|1346
1749713130000|2025-06-12 07:25:30|799.1||799.2||799.2||799.1||88
1749713140000|2025-06-12 07:25:40|799.3||799.3||799.3||799.3||403
1749713150000|2025-06-12 07:25:50|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799|1162
1749713160000|2025-06-12 07:26:00|799.5|799.2|799.7|799.5|799.7|799.5|799.5|799.2|19848
1749713170000|2025-06-12 07:26:10|799.5|799.4|799.4|799.3|799.5|799.4|799.3|799.2|1814
1749713180000|2025-06-12 07:26:20|||||||||293
1749713190000|2025-06-12 07:26:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|921
1749713200000|2025-06-12 07:26:40||799.3||799.4||799.4||799.3|0
1749713210000|2025-06-12 07:26:50|799.6|799.3|799.5|799.3|799.6|799.3|799.5|799.3|619
1749713220000|2025-06-12 07:27:00|799.4|799.4|799.4|799.3|799.4|799.4|799.4|799.3|433
1749713230000|2025-06-12 07:27:10|799.5||799.4||799.5||799.4||417
1749713240000|2025-06-12 07:27:20|||||||||125
1749713250000|2025-06-12 07:27:30|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|739
1749713260000|2025-06-12 07:27:40|799.4||799.4||799.4||799.4||103
1749713270000|2025-06-12 07:27:50|799.3||799.3||799.3||799.3||0
1749713280000|2025-06-12 07:28:00|799.4|799.1|799.1|799|799.4|799.1|799.1|799|1615
1749713290000|2025-06-12 07:28:10|799.2||799.1||799.2||799.1||2363
1749713300000|2025-06-12 07:28:20|799.2||799.3||799.3||799.2||747
1749713320000|2025-06-12 07:28:40|||||||||2
1749713330000|2025-06-12 07:28:50|799.4|799.1|799.4|799.2|799.4|799.2|799.4|799.1|1092
1749713340000|2025-06-12 07:29:00|799.5|799.3|799.4|799.3|799.5|799.3|799.4|799.3|845
1749713350000|2025-06-12 07:29:10||799.2||799.2||799.2||799.2|463
1749713360000|2025-06-12 07:29:20|799.3||799.5||799.5||799.3||65
1749713370000|2025-06-12 07:29:30|799.4||799.5||799.5||799.4||1314
1749713380000|2025-06-12 07:29:40|799.4||799.3||799.5||799.3||300
1749713390000|2025-06-12 07:29:50|799|798.9|799|798.8|799|798.9|799|798.8|3851
1749713400000|2025-06-12 07:30:00|798.9|798.7|798.8|798.7|799|798.7|798.6|798.5|3195
1749713410000|2025-06-12 07:30:10|798.9||798.8||798.9||798.8||2
1749713420000|2025-06-12 07:30:20|798.9||798.9||798.9||798.9||3958
1749713430000|2025-06-12 07:30:30|799|798.8|799|798.8|799|798.8|799|798.8|375
1749713440000|2025-06-12 07:30:40|798.9|798.7|798.9|798.7|799|798.8|798.9|798.7|1156
1749713450000|2025-06-12 07:30:50|798.8|798.8|799|798.8|799|798.8|798.8|798.8|686
1749713460000|2025-06-12 07:31:00|798.9|799|799.5|799.3|799.5|799.3|798.9|799|3964
1749713470000|2025-06-12 07:31:10|||||||||985
1749713480000|2025-06-12 07:31:20|799.4||799.4||799.4||799.4||1038
1749713490000|2025-06-12 07:31:30|799.5||799.5||799.5||799.5||125
1749713500000|2025-06-12 07:31:40|799.4||799.4||799.5||799.4||1310
1749713510000|2025-06-12 07:31:50|799.3|799.1|799|798.8|799.3|799.2|799|798.8|1899
1749713520000|2025-06-12 07:32:00|799.1|798.9|799|798.8|799.1|798.9|799|798.8|0
1749713530000|2025-06-12 07:32:10|799.1|798.9|799.1|798.9|799.1|798.9|799|798.9|115
1749713540000|2025-06-12 07:32:20|799|798.8|798.9|798.7|799|798.8|798.9|798.7|243
1749713550000|2025-06-12 07:32:30|798.8||798.8||798.8||798.8||115
1749713560000|2025-06-12 07:32:40|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|2397
1749713570000|2025-06-12 07:32:50|||||||||656
1749713580000|2025-06-12 07:33:00|798.6||798.7||798.7||798.6||2003
1749713590000|2025-06-12 07:33:10|798.6|798.6|798.7|798.5|798.7|798.6|798.6|798.5|2607
1749713600000|2025-06-12 07:33:20|||||||||202
1749713610000|2025-06-12 07:33:30|798.6||798.6||798.6||798.6||0
1749713620000|2025-06-12 07:33:40|798.7|798.3|798.4|798.3|798.7|798.3|798.4|798.3|286
1749713630000|2025-06-12 07:33:50|798.5|798.2|798.3|798.2|798.5|798.2|798.3|798.2|1712
1749713640000|2025-06-12 07:34:00|798.2|798.1|798.2|798|798.2|798.1|798.1|798|2642
1749713650000|2025-06-12 07:34:10|798.3|798.1|798.4|798.2|798.4|798.2|798.3|798.1|3368
1749713660000|2025-06-12 07:34:20|798.5|798.3|798.6|798.4|798.7|798.4|798.5|798.3|3257
1749713670000|2025-06-12 07:34:30|798.5|798.3|798.3|798.1|798.6|798.4|798.3|798.1|4077
1749713680000|2025-06-12 07:34:40|798.4|798.2|798.5|798.2|798.5|798.2|798.4|798.1|968
1749713690000|2025-06-12 07:34:50|798.6|798.3|798.5|798.3|798.6|798.4|798.5|798.2|5220
1749713700000|2025-06-12 07:35:00|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|1960
1749713710000|2025-06-12 07:35:10|798.6|798.4|798.4|798.3|798.6|798.4|798.4|798.3|1293
1749713720000|2025-06-12 07:35:20||798.2||798.2||798.2||798.2|1002
1749713730000|2025-06-12 07:35:30|798.6|798.3|798.5|798.3|798.6|798.3|798.5|798.3|307
1749713740000|2025-06-12 07:35:40|798.4|798.2|798.5|798.2|798.5|798.2|798.4|798.2|3193
1749713750000|2025-06-12 07:35:50|798.4||798.4||798.5||798.4||0
1749713760000|2025-06-12 07:36:00|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|747
1749713770000|2025-06-12 07:36:10|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|435
1749713790000|2025-06-12 07:36:30|||||||||826
1749713810000|2025-06-12 07:36:50|||||||||630
1749713820000|2025-06-12 07:37:00|798.5|798.3|798.6|798.4|798.6|798.4|798.5|798.2|2240
1749713830000|2025-06-12 07:37:10|798.5|798.3|798.5|798.3|798.6|798.4|798.5|798.3|483
1749713840000|2025-06-12 07:37:20|798.6|798.4|798.5|798.3|798.6|798.4|798.5|798.3|1304
1749713850000|2025-06-12 07:37:30|798.6|798.4|798.7|798.4|798.7|798.5|798.6|798.4|1079
1749713860000|2025-06-12 07:37:40|798.8|798.5|798.7|798.4|798.8|798.6|798.7|798.4|2126
1749713870000|2025-06-12 07:37:50|798.8|798.5|798.8|798.6|798.8|798.6|798.8|798.5|1500
1749713880000|2025-06-12 07:38:00|798.7|798.5|798.7|798.5|798.8|798.6|798.7|798.5|3151
1749713890000|2025-06-12 07:38:10|798.6||798.6||798.6||798.6||36
1749713900000|2025-06-12 07:38:20|||||||||2
1749713920000|2025-06-12 07:38:40|798.7|798.4|798.5|798.4|798.7|798.4|798.5|798.4|132
1749713930000|2025-06-12 07:38:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|4779
1749713940000|2025-06-12 07:39:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1469
1749713950000|2025-06-12 07:39:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|538
1749713960000|2025-06-12 07:39:20||798.5||798.5||798.5||798.5|1604
1749713970000|2025-06-12 07:39:30|798.6||798.7||798.7||798.6||708
1749713980000|2025-06-12 07:39:40|798.5|798.4|798.3|798.2|798.5|798.4|798.3|798.2|1104
1749713990000|2025-06-12 07:39:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1675
1749714000000|2025-06-12 07:40:00|798.1|798|797.9|797.8|798.1|798|797.9|797.8|1234
1749714010000|2025-06-12 07:40:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|41
1749714030000|2025-06-12 07:40:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.6|10157
1749714040000|2025-06-12 07:40:40|797.9||797.9||797.9||797.9||3192
1749714060000|2025-06-12 07:41:00|798|797.8|798|797.8|798|797.8|798|797.8|0
1749714070000|2025-06-12 07:41:10|798.1|797.9|798|797.9|798.1|798|798|797.9|594
1749714080000|2025-06-12 07:41:20|798.2|798|798.1|797.9|798.2|798|798.1|797.9|1917
1749714090000|2025-06-12 07:41:30|798|798|798.1|797.9|798.1|798|798|797.9|804
1749714100000|2025-06-12 07:41:40|798||798||798||798||336
1749714110000|2025-06-12 07:41:50|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|729
1749714120000|2025-06-12 07:42:00|||||||||2061
1749714130000|2025-06-12 07:42:10||797.6||797.6||797.6||797.6|65
1749714140000|2025-06-12 07:42:20|797.7||797.7||797.7||797.7||0
1749714150000|2025-06-12 07:42:30|797.8||797.8||797.8||797.8||1171
1749714160000|2025-06-12 07:42:40|797.7||797.8||797.8||797.7||1000
1749714170000|2025-06-12 07:42:50|797.7||797.8||797.8||797.7||1497
1749714180000|2025-06-12 07:43:00|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|1434
1749714190000|2025-06-12 07:43:10||797.4||797.4||797.4||797.4|49
1749714200000|2025-06-12 07:43:20|797.5||797.6||797.6||797.5||1565
1749714210000|2025-06-12 07:43:30|||||||||601
1749714230000|2025-06-12 07:43:50||797.5||797.5||797.5||797.5|2831
1749714240000|2025-06-12 07:44:00|797.5|797.4|797.5|797.3|797.5|797.4|797.4|797.3|1219
1749714250000|2025-06-12 07:44:10|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|497
1749714260000|2025-06-12 07:44:20||797.1||797.1||797.1||797.1|15
1749714270000|2025-06-12 07:44:30||797.2||797.1||797.2||797.1|3244
1749714280000|2025-06-12 07:44:40|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|463
1749714290000|2025-06-12 07:44:50||797.1||797.1||797.1||797.1|404
1749714300000|2025-06-12 07:45:00|797.1|797|796.9|796.8|797.1|797|796.9|796.8|3051
1749714310000|2025-06-12 07:45:10|797||797||797||797||2295
1749714320000|2025-06-12 07:45:20||796.9||796.9||796.9||796.9|0
1749714330000|2025-06-12 07:45:30|796.9|796.8|796.9|796.7|796.9|796.8|796.8|796.6|1764
1749714340000|2025-06-12 07:45:40|796.8|796.6|797|796.7|797|796.8|796.8|796.6|1208
1749714350000|2025-06-12 07:45:50|796.9|796.6|796.8|796.6|796.9|796.7|796.8|796.6|2
1749714360000|2025-06-12 07:46:00|796.7|796.5|796.5|796.4|796.8|796.5|796.5|796.4|1076
1749714370000|2025-06-12 07:46:10|796.6|796.5|796.6|796.4|796.7|796.5|796.6|796.4|957
1749714380000|2025-06-12 07:46:20|796.5|796.3|796.4|796.3|796.5|796.3|796.4|796.3|1004
1749714390000|2025-06-12 07:46:30|796.5|796.4|796.4|796.3|796.5|796.4|796.3|796.2|1892
1749714400000|2025-06-12 07:46:40|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|16900
1749714410000|2025-06-12 07:46:50|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|1043
1749714420000|2025-06-12 07:47:00|796.5|796.4|796.6|796.4|796.6|796.4|796.5|796.3|1601
1749714430000|2025-06-12 07:47:10||796.5||796.4||796.5||796.4|1962
1749714440000|2025-06-12 07:47:20|796.5||796.5||796.5||796.5||1395
1749714450000|2025-06-12 07:47:30|796.6||796.6||796.6||796.5||13406
1749714460000|2025-06-12 07:47:40|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|2473
1749714470000|2025-06-12 07:47:50|796.6|796.6|796.7|796.5|796.7|796.6|796.6|796.5|2395
1749714480000|2025-06-12 07:48:00|796.6|796.4|796.6|796.4|796.7|796.4|796.6|796.4|424
1749714490000|2025-06-12 07:48:10|796.5||796.6||796.6||796.5||538
1749714500000|2025-06-12 07:48:20|796.7|796.5|797|796.8|797|796.8|796.7|796.5|3178
1749714510000|2025-06-12 07:48:30|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.7|1221
1749714520000|2025-06-12 07:48:40|796.9|796.6|797|796.7|797|796.8|796.9|796.6|203
1749714530000|2025-06-12 07:48:50|796.9||797||797||796.9||204
1749714540000|2025-06-12 07:49:00|796.9|796.6|796.8|796.6|796.9|796.6|796.8|796.6|2039
1749714550000|2025-06-12 07:49:10||796.7||796.7||796.7||796.6|0
1749714560000|2025-06-12 07:49:20|796.9|796.6|796.8|796.7|796.9|796.7|796.8|796.6|301
1749714570000|2025-06-12 07:49:30|796.9||796.8||796.9||796.8||0
1749714580000|2025-06-12 07:49:40|796.9|796.6|796.9|796.7|796.9|796.7|796.9|796.6|840
1749714590000|2025-06-12 07:49:50|797|796.8|797|796.7|797|796.8|796.9|796.7|550
1749714600000|2025-06-12 07:50:00|796.9|796.8|797.1|796.9|797.1|796.9|796.9|796.8|2652
1749714610000|2025-06-12 07:50:10|797|796.8|797|796.8|797|796.8|797|796.8|450
1749714630000|2025-06-12 07:50:30|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.8|533
1749714650000|2025-06-12 07:50:50|797.2|797|797.1|796.9|797.2|797.1|797.1|796.9|711
1749714660000|2025-06-12 07:51:00|797|796.8|797|796.8|797.2|797|797|796.8|6363
1749714670000|2025-06-12 07:51:10|796.9|796.9|797.1|796.9|797.1|796.9|796.9|796.8|946
1749714680000|2025-06-12 07:51:20|797|796.8|797|796.8|797|796.9|797|796.8|696
1749714690000|2025-06-12 07:51:30||796.9||796.8||796.9||796.8|0
1749714700000|2025-06-12 07:51:40|796.9|796.9|796.8|796.7|796.9|796.9|796.8|796.7|444
1749714710000|2025-06-12 07:51:50|796.9||796.9||796.9||796.8||6649
1749714720000|2025-06-12 07:52:00|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|3206
1749714730000|2025-06-12 07:52:10|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|0
1749714740000|2025-06-12 07:52:20|||||||||5779
1749714750000|2025-06-12 07:52:30|797|796.8|797|796.8|797.1|797|796.9|796.8|3385
1749714760000|2025-06-12 07:52:40|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.7|727
1749714770000|2025-06-12 07:52:50|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|2954
1749714780000|2025-06-12 07:53:00|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|3878
1749714790000|2025-06-12 07:53:10|||||||||1859
1749714800000|2025-06-12 07:53:20||796.6||796.6||796.6||796.6|583
1749714810000|2025-06-12 07:53:30||796.7||796.7||796.7||796.7|1192
1749714830000|2025-06-12 07:53:50|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|1671
1749714840000|2025-06-12 07:54:00|||||||||1569
1749714850000|2025-06-12 07:54:10|796.6|796.3|796.2|796.1|796.6|796.3|796.2|796.1|4088
1749714860000|2025-06-12 07:54:20|796.3|796.2|796.2|796|796.4|796.2|796.1|796|1542
1749714870000|2025-06-12 07:54:30|796.1|796.1|796.2|796|796.2|796.1|796.1|796|453
1749714880000|2025-06-12 07:54:40||796.1||796.1||796.1||796.1|0
1749714890000|2025-06-12 07:54:50|796.1|796|796.1|796|796.2|796.1|796.1|796|12052
1749714900000|2025-06-12 07:55:00|796|795.8|796|795.9|796|795.9|795.9|795.7|20692
1749714910000|2025-06-12 07:55:10|796.1|796|796.3|796.1|796.3|796.2|796.1|796|5338
1749714920000|2025-06-12 07:55:20|796.2||796.3||796.3||796.2||1266
1749714930000|2025-06-12 07:55:30||796.2||796.1||796.2||796.1|1412
1749714940000|2025-06-12 07:55:40||796.2||796.2||796.2||796.2|197
1749714950000|2025-06-12 07:55:50|||||||||833
1749714960000|2025-06-12 07:56:00|796.4|795.9|796.1|795.9|796.4|795.9|796|795.9|3180
1749714970000|2025-06-12 07:56:10|796.2|796|796.1|795.9|796.2|796|796.1|795.9|752
1749714980000|2025-06-12 07:56:20|796.2|796|796.1|795.9|796.2|796|796.1|795.9|0
1749714990000|2025-06-12 07:56:30|796.2|796|796.1|795.9|796.2|796|796.1|795.9|313
1749715000000|2025-06-12 07:56:40|796.2|796|796.4|796.2|796.4|796.3|796.2|796|23858
1749715010000|2025-06-12 07:56:50|796.5|796.3|796.6|796.4|796.6|796.4|796.5|796.2|3592
1749715020000|2025-06-12 07:57:00|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.5|384
1749715030000|2025-06-12 07:57:10|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|336
1749715040000|2025-06-12 07:57:20|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|2
1749715050000|2025-06-12 07:57:30|796.7|796.5|796.8|796.6|796.8|796.6|796.6|796.5|1528
1749715060000|2025-06-12 07:57:40|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|0
1749715070000|2025-06-12 07:57:50|796.7|796.7|796.7|796.5|796.7|796.7|796.7|796.5|343
1749715080000|2025-06-12 07:58:00|796.6|796.6|796.3|796.2|796.6|796.6|796.3|796.2|1311
1749715090000|2025-06-12 07:58:10||796.1||796.1||796.2||796.1|1303
1749715100000|2025-06-12 07:58:20|796.2|796|796.3|796.1|796.3|796.1|796.2|796|243
1749715110000|2025-06-12 07:58:30||796.2||796.2||796.2||796.2|0
1749715120000|2025-06-12 07:58:40||796.1||796.1||796.2||796.1|0
1749715130000|2025-06-12 07:58:50|796.4|796.2|796.6|796.4|796.7|796.5|796.4|796.2|2861
1749715140000|2025-06-12 07:59:00|796.7|796.5|796.7|796.5|796.7|796.5|796.6|796.5|1055
1749715150000|2025-06-12 07:59:10|796.8|796.4|796.6|796.4|796.8|796.4|796.5|796.3|3780
1749715160000|2025-06-12 07:59:20|796.5|796.5|796.5|796.3|796.6|796.5|796.5|796.3|2
1749715170000|2025-06-12 07:59:30|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.4|712
1749715180000|2025-06-12 07:59:40|796.7|796.5|796.7|796.5|796.7|796.5|796.6|796.4|1388
1749715190000|2025-06-12 07:59:50|796.6|796.4|796.5|796.3|796.6|796.4|796.4|796.3|751
1749715200000|2025-06-12 08:00:00|796.4|796.2|796.3|796.2|796.4|796.2|796.3|796.2|0
1749715210000|2025-06-12 08:00:10|796.4|796.1|796.4|796.3|796.4|796.3|796.4|796.1|1128
1749715220000|2025-06-12 08:00:20|796.5||796.5||796.5||796.5||612
1749715230000|2025-06-12 08:00:30|796.6|796.4|796.7|796.5|796.7|796.5|796.6|796.4|1791
1749715240000|2025-06-12 08:00:40|796.8|796.4|796.6|796.4|796.8|796.4|796.5|796.4|6821
1749715250000|2025-06-12 08:00:50|796.5|796.2|796.3|796.1|796.5|796.2|796.3|796.1|1038
1749715260000|2025-06-12 08:01:00||796.2||796.2||796.2||796.1|1659
1749715270000|2025-06-12 08:01:10|796.4|796.1|796.4|796.2|796.4|796.3|796.4|796.1|4419
1749715280000|2025-06-12 08:01:20|796.3|796.1|796.3|796.1|796.4|796.2|796.3|796.1|877
1749715290000|2025-06-12 08:01:30|796.1|796|796.2|796|796.2|796.1|796|795.9|1553
1749715300000|2025-06-12 08:01:40|796.1|796.2|796.1|795.9|796.3|796.2|796.1|795.9|2868
1749715310000|2025-06-12 08:01:50||796||795.9||796||795.9|258
1749715320000|2025-06-12 08:02:00|796.2|796|796.2|796.1|796.2|796.1|796.2|796|3398
1749715330000|2025-06-12 08:02:10|796.3|796|796.3|796.1|796.3|796.1|796.2|796|4104
1749715340000|2025-06-12 08:02:20|796.2|796|796.3|796.1|796.3|796.1|796.1|796|2050
1749715350000|2025-06-12 08:02:30|796.4|796.2|796.3|796.1|796.4|796.2|796.3|796.1|1260
1749715360000|2025-06-12 08:02:40|796.2||796.2||796.3||796.2||861
1749715370000|2025-06-12 08:02:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|698
1749715380000|2025-06-12 08:03:00|796.5|796.3|796.4|796.2|796.5|796.3|796.4|796.2|676
1749715390000|2025-06-12 08:03:10|796.5|796.3|796.5|796.3|796.5|796.3|796.4|796.3|2144
1749715400000|2025-06-12 08:03:20|||||||||184
1749715410000|2025-06-12 08:03:30|||||||||803
1749715420000|2025-06-12 08:03:40||796.4||796.3||796.4||796.3|2000
1749715430000|2025-06-12 08:03:50|796.4|796.4|796.5|796.4|796.5|796.4|796.4|796.4|0
1749715440000|2025-06-12 08:04:00|796.6|796.5|796.8|796.6|796.8|796.6|796.6|796.5|6661
1749715450000|2025-06-12 08:04:10||796.7||796.6||796.7||796.6|5464
1749715460000|2025-06-12 08:04:20|797|796.7|797.2|797|797.2|797|797|796.7|1837
1749715470000|2025-06-12 08:04:30|796.8|796.7|797|796.8|797|796.8|796.8|796.7|628
1749715480000|2025-06-12 08:04:40|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|15
1749715490000|2025-06-12 08:04:50|796.5|796.4|796.3|796.1|796.5|796.4|796.3|796.1|1503
1749715500000|2025-06-12 08:05:00|796.4|796.2|796.6|796.4|796.6|796.4|796.3|796.2|3103
1749715510000|2025-06-12 08:05:10||796.5||796.4||796.5||796.4|659
1749715520000|2025-06-12 08:05:20|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|208
1749715530000|2025-06-12 08:05:30|796.9|796.7|796.8|796.6|797|796.8|796.8|796.6|673
1749715540000|2025-06-12 08:05:40|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|3544
1749715550000|2025-06-12 08:05:50|796.9|796.7|796.7|796.5|796.9|796.7|796.7|796.5|1248
1749715560000|2025-06-12 08:06:00|796.9|796.6|796.9|796.7|796.9|796.7|796.9|796.6|811
1749715570000|2025-06-12 08:06:10|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|799
1749715580000|2025-06-12 08:06:20|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|280
1749715590000|2025-06-12 08:06:30|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|674
1749715600000|2025-06-12 08:06:40|||||||||1459
1749715610000|2025-06-12 08:06:50|796.6|796.6|796.7|796.6|796.7|796.6|796.6|796.5|1316
1749715620000|2025-06-12 08:07:00|796.9|796.7|797|796.8|797|796.8|796.9|796.7|2571
1749715630000|2025-06-12 08:07:10|796.9|796.7|796.8|796.6|796.9|796.7|796.8|796.6|1381
1749715640000|2025-06-12 08:07:20|796.9|796.7|796.9|796.7|796.9|796.7|796.8|796.6|946
1749715650000|2025-06-12 08:07:30|797|796.8|796.7|796.6|797|796.8|796.5|796.4|2386
1749715660000|2025-06-12 08:07:40|796.8|796.5|796.8|796.6|796.8|796.6|796.7|796.5|284
1749715680000|2025-06-12 08:08:00|796.7||796.7||796.7||796.7||777
1749715700000|2025-06-12 08:08:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.7|1117
1749715710000|2025-06-12 08:08:30|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|466
1749715720000|2025-06-12 08:08:40|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|0
1749715730000|2025-06-12 08:08:50|797||797||797||797||1421
1749715740000|2025-06-12 08:09:00|796.8|796.7|796.8|796.7|796.9|796.7|796.7|796.5|4110
1749715750000|2025-06-12 08:09:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1582
1749715760000|2025-06-12 08:09:20|797.2|797.1|797.5|797.3|797.5|797.3|797.2|797.1|2989
1749715770000|2025-06-12 08:09:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1764
1749715780000|2025-06-12 08:09:40||797.3||797.3||797.3||797.3|0
1749715790000|2025-06-12 08:09:50|797.6|797.4|797.8|797.6|798|797.7|797.6|797.4|19517
1749715800000|2025-06-12 08:10:00|797.7|797.5|797.9|797.7|798|797.8|797.6|797.5|5054
1749715810000|2025-06-12 08:10:10|798|797.8|797.7|797.4|798|797.8|797.5|797.3|8151
1749715820000|2025-06-12 08:10:20|797.6|797.5|797.5|797.3|797.7|797.5|797.5|797.3|1218
1749715830000|2025-06-12 08:10:30|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.3|728
1749715840000|2025-06-12 08:10:40|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|1299
1749715850000|2025-06-12 08:10:50|798|797.8|798|797.9|798|797.9|798|797.8|13081
1749715860000|2025-06-12 08:11:00|798.2|798|798.2|798|798.2|798|798.2|798|2236
1749715880000|2025-06-12 08:11:20||798.1||798.1||798.1||798.1|0
1749715890000|2025-06-12 08:11:30|798.5|798.2|798.4|798.2|798.5|798.3|798.4|798.2|8973
1749715900000|2025-06-12 08:11:40|798.3|798.1|798.3|798.1|798.4|798.2|798.3|798.1|656
1749715910000|2025-06-12 08:11:50|798.2|798|798.3|798.1|798.3|798.1|798.2|798|447
1749715920000|2025-06-12 08:12:00|798.2|798|798.3|798|798.4|798.1|798.1|797.9|8237
1749715930000|2025-06-12 08:12:10|798.2|798.1|798.4|798.2|798.5|798.3|798.2|798.1|10618
1749715940000|2025-06-12 08:12:20|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|0
1749715950000|2025-06-12 08:12:30|798.4|798.2|798.3|798.1|798.5|798.3|798.3|798.1|3406
1749715960000|2025-06-12 08:12:40|||||||||6157
1749715970000|2025-06-12 08:12:50|798.2|798|798.2|798|798.3|798|798.2|798|1437
1749715980000|2025-06-12 08:13:00|798|797.9|797.6|797.5|798.1|797.9|797.6|797.5|2091
1749715990000|2025-06-12 08:13:10|||||||||2798
1749716000000|2025-06-12 08:13:20|797.5|797.4|797.9|797.7|798|797.8|797.5|797.4|5118
1749716010000|2025-06-12 08:13:30|798|797.8|798|797.8|798|797.8|798|797.8|292
1749716020000|2025-06-12 08:13:40||797.7||797.8||797.8||797.7|0
1749716030000|2025-06-12 08:13:50|797.9|797.7|797.8|797.6|797.9|797.7|797.8|797.6|1018
1749716040000|2025-06-12 08:14:00|797.9|797.7|797.9|797.6|797.9|797.7|797.9|797.6|0
1749716050000|2025-06-12 08:14:10|797.8|797.7|797.8|797.6|797.9|797.7|797.8|797.6|3092
1749716060000|2025-06-12 08:14:20|797.7||797.7||797.7||797.7||1343
1749716090000|2025-06-12 08:14:50|||||||||273
1749716100000|2025-06-12 08:15:00|797.9|797.8|798|797.9|798|797.9|797.8|797.7|1246
1749716110000|2025-06-12 08:15:10|||||||||27
1749716130000|2025-06-12 08:15:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|520
1749716140000|2025-06-12 08:15:40|798||797.9||798||797.9||0
1749716150000|2025-06-12 08:15:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1253
1749716160000|2025-06-12 08:16:00|798||797.9||798||797.9||516
1749716170000|2025-06-12 08:16:10|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.6|6926
1749716180000|2025-06-12 08:16:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|3905
1749716190000|2025-06-12 08:16:30|797.9|797.6|797.8|797.7|797.9|797.7|797.8|797.6|1638
1749716200000|2025-06-12 08:16:40||797.6||797.6||797.6||797.6|0
1749716210000|2025-06-12 08:16:50|||||||||493
1749716220000|2025-06-12 08:17:00|798|797.8|797.8|797.6|798|797.8|797.7|797.6|1348
1749716230000|2025-06-12 08:17:10|797.7||797.8||797.8||797.7||0
1749716240000|2025-06-12 08:17:20|797.9|797.7|797.9|797.7|797.9|797.7|797.8|797.6|0
1749716250000|2025-06-12 08:17:30||797.6||797.7||797.7||797.6|1274
1749716260000|2025-06-12 08:17:40|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|0
1749716270000|2025-06-12 08:17:50|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|2
1749716280000|2025-06-12 08:18:00|797.8||797.9||797.9||797.8||0
1749716290000|2025-06-12 08:18:10||797.8||797.8||797.8||797.8|210
1749716300000|2025-06-12 08:18:20|798|797.9|798.2|798|798.2|798|798|797.9|9724
1749716310000|2025-06-12 08:18:30|798.3|797.9|798.3|798.1|798.3|798.1|798.3|797.9|1544
1749716320000|2025-06-12 08:18:40|798.2||798.2||798.2||798.2||501
1749716330000|2025-06-12 08:18:50|798.3|798|798.4|798.3|798.4|798.3|798.3|798|1097
1749716340000|2025-06-12 08:19:00|798.5|798.4|798.7|798.5|798.8|798.6|798.5|798.4|4463
1749716350000|2025-06-12 08:19:10|798.6|798.4|798.6|798.4|798.6|798.5|798.4|798.3|898
1749716360000|2025-06-12 08:19:20|798.7|798.5|798.6|798.4|798.7|798.5|798.5|798.3|691
1749716370000|2025-06-12 08:19:30|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|2871
1749716380000|2025-06-12 08:19:40|||||||||1876
1749716390000|2025-06-12 08:19:50||798.4||798.4||798.4||798.4|603
1749716400000|2025-06-12 08:20:00||798.3||798.3||798.3||798.3|2186
1749716410000|2025-06-12 08:20:10|798.4||798.4||798.4||798.4||0
1749716420000|2025-06-12 08:20:20|798.5||798.5||798.5||798.5||640
1749716430000|2025-06-12 08:20:30|798.7|798.4|798.7|798.5|798.7|798.5|798.7|798.4|3932
1749716440000|2025-06-12 08:20:40|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.3|3879
1749716450000|2025-06-12 08:20:50|798.6||798.6||798.6||798.6||1249
1749716460000|2025-06-12 08:21:00|798.8|798.5|798.8|798.5|798.8|798.5|798.8|798.5|2123
1749716470000|2025-06-12 08:21:10|798.7|798.6|798.9|798.7|798.9|798.7|798.7|798.5|5684
1749716480000|2025-06-12 08:21:20|799|798.8|799|798.9|799|798.9|799|798.8|2
1749716490000|2025-06-12 08:21:30|799.1|798.8|799.1|798.9|799.2|798.9|799|798.8|1467
1749716500000|2025-06-12 08:21:40|799|798.8|798.8|798.7|799|798.8|798.8|798.7|2893
1749716510000|2025-06-12 08:21:50|798.9|798.8|799|798.8|799|798.8|798.9|798.8|0
1749716520000|2025-06-12 08:22:00|798.9|798.7|798.9|798.7|798.9|798.7|798.8|798.7|3188
1749716530000|2025-06-12 08:22:10|798.8||798.9||798.9||798.8||0
1749716540000|2025-06-12 08:22:20|799|798.8|798.9|798.7|799.1|798.9|798.9|798.7|2071
1749716550000|2025-06-12 08:22:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|3854
1749716560000|2025-06-12 08:22:40|798.7|798.5|798.6|798.4|798.8|798.5|798.6|798.4|2645
1749716570000|2025-06-12 08:22:50|798.7|798.5|798.6|798.4|798.7|798.5|798.6|798.4|210
1749716580000|2025-06-12 08:23:00|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.4|0
1749716590000|2025-06-12 08:23:10|798.7||798.6||798.7||798.6||6114
1749716610000|2025-06-12 08:23:30|798.7||798.7||798.7||798.7||0
1749716620000|2025-06-12 08:23:40|798.6||798.7||798.7||798.6||1200
1749716630000|2025-06-12 08:23:50|798.8|798.6|798.7|798.5|798.8|798.6|798.7|798.5|1789
1749716650000|2025-06-12 08:24:10|798.6|798.6|798.7|798.5|798.8|798.6|798.6|798.5|1601
1749716660000|2025-06-12 08:24:20|798.6||798.6||798.6||798.6||28
1749716670000|2025-06-12 08:24:30||798.4||798.4||798.4||798.4|1731
1749716690000|2025-06-12 08:24:50|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|1452
1749716700000|2025-06-12 08:25:00|798.5|798.2|798.3|798.1|798.5|798.2|798.2|798.1|1948
1749716710000|2025-06-12 08:25:10|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|2035
1749716720000|2025-06-12 08:25:20|798.3|798.1|798.2|798|798.3|798.1|798.2|798|791
1749716730000|2025-06-12 08:25:30|798.1||798.1||798.2||798.1||191
1749716740000|2025-06-12 08:25:40|798.2||798.2||798.2||798.2||52
1749716750000|2025-06-12 08:25:50|||||||||2995
1749716760000|2025-06-12 08:26:00|798.3|798.1|798.5|798.3|798.5|798.3|798.3|798.1|2838
1749716770000|2025-06-12 08:26:10|798.7|798.5|798.8|798.7|798.8|798.7|798.7|798.5|2252
1749716780000|2025-06-12 08:26:20|798.7|798.5|798.8|798.6|798.8|798.6|798.7|798.5|4920
1749716790000|2025-06-12 08:26:30|||||||||688
1749716800000|2025-06-12 08:26:40|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|1583
1749716810000|2025-06-12 08:26:50|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|2233
1749716820000|2025-06-12 08:27:00|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|2611
1749716830000|2025-06-12 08:27:10|||||||||2933
1749716850000|2025-06-12 08:27:30||798.6||798.6||798.6||798.6|2382
1749716860000|2025-06-12 08:27:40||798.5||798.5||798.5||798.5|7
1749716870000|2025-06-12 08:27:50||798.6||798.5||798.6||798.5|2
1749716880000|2025-06-12 08:28:00|798.8|798.6|798.7|798.5|798.8|798.6|798.7|798.5|126
1749716890000|2025-06-12 08:28:10|798.8||798.7||798.8||798.7||2027
1749716900000|2025-06-12 08:28:20|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|2623
1749716910000|2025-06-12 08:28:30|798.7||798.8||798.8||798.7||656
1749716920000|2025-06-12 08:28:40||798.7||798.6||798.7||798.6|0
1749716930000|2025-06-12 08:28:50|798.7|798.5|798.6|798.4|798.7|798.5|798.6|798.4|1483
1749716940000|2025-06-12 08:29:00|798.5|798.3|798.3|798.1|798.5|798.3|798.2|798.1|2345
1749716960000|2025-06-12 08:29:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|166
1749716980000|2025-06-12 08:29:40|||||||||2
1749716990000|2025-06-12 08:29:50|798.3||798.4||798.4||798.3||233
1749717000000|2025-06-12 08:30:00|798.2|798.1|798.2|798|798.2|798.1|798.2|798|1875
1749717010000|2025-06-12 08:30:10|798|797.9|798.1|797.9|798.1|797.9|798|797.9|670
1749717020000|2025-06-12 08:30:20|798||798.1||798.1||798||831
1749717030000|2025-06-12 08:30:30|798|797.8|797.8|797.6|798.1|797.8|797.8|797.6|3993
1749717040000|2025-06-12 08:30:40|797.9|797.7|798|797.8|798|797.9|797.9|797.7|4317
1749717050000|2025-06-12 08:30:50|||||||||3597
1749717060000|2025-06-12 08:31:00|797.9|797.9|797.9|797.7|797.9|797.9|797.8|797.6|2870
1749717070000|2025-06-12 08:31:10|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|106
1749717080000|2025-06-12 08:31:20|797.7|797.5|797.7|797.5|797.8|797.6|797.7|797.5|1402
1749717090000|2025-06-12 08:31:30|797.8|797.6|797.8|797.5|797.8|797.6|797.7|797.5|6073
1749717100000|2025-06-12 08:31:40|797.7||797.7||797.7||797.7||0
1749717120000|2025-06-12 08:32:00|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.5|1266
1749717130000|2025-06-12 08:32:10|||||||||2754
1749717140000|2025-06-12 08:32:20|797.9|797.5|797.8|797.6|797.9|797.7|797.8|797.5|2196
1749717150000|2025-06-12 08:32:30|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|0
1749717160000|2025-06-12 08:32:40|797.8||797.8||797.8||797.8||0
1749717170000|2025-06-12 08:32:50|797.7|797.4|797.6|797.4|797.7|797.4|797.6|797.4|11265
1749717180000|2025-06-12 08:33:00|797.5|797.2|797.6|797.4|797.7|797.5|797.4|797.2|1954
1749717190000|2025-06-12 08:33:10|797.5||797.6||797.6||797.5||564
1749717200000|2025-06-12 08:33:20|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|0
1749717210000|2025-06-12 08:33:30|798|797.6|798|797.8|798|797.8|798|797.6|3493
1749717220000|2025-06-12 08:33:40|798.1|797.9|798.2|798|798.2|798|798.1|797.9|1000
1749717240000|2025-06-12 08:34:00|798.3|798.1|798.3|798.1|798.3|798.1|798.2|798.1|489
1749717250000|2025-06-12 08:34:10|798.5|798.2|798.5|798.3|798.5|798.3|798.5|798.2|2477
1749717260000|2025-06-12 08:34:20|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.3|1600
1749717280000|2025-06-12 08:34:40|798.7|798.5|798.7|798.5|798.8|798.6|798.6|798.5|5443
1749717290000|2025-06-12 08:34:50|798.6||798.7||798.7||798.6||0
1749717300000|2025-06-12 08:35:00|798.6|798.4|798.5|798.3|798.6|798.4|798.5|798.2|951
1749717310000|2025-06-12 08:35:10|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.3|1499
1749717320000|2025-06-12 08:35:20|798.6|798.3|798.6|798.4|798.6|798.4|798.5|798.3|748
1749717330000|2025-06-12 08:35:30|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|4082
1749717340000|2025-06-12 08:35:40||798.2||798.2||798.2||798.2|1839
1749717350000|2025-06-12 08:35:50|798.4|798.3|798.2|798.1|798.4|798.3|798.2|798.1|1661
1749717360000|2025-06-12 08:36:00|798.1|798|798|797.9|798.2|798|798|797.9|4657
1749717390000|2025-06-12 08:36:30|798.1|798|798.1|798|798.1|798|798.1|798|1661
1749717400000|2025-06-12 08:36:40|798|797.9|798|797.8|798.1|797.9|798|797.8|851
1749717410000|2025-06-12 08:36:50|798.1|797.9|798.1|797.9|798.1|797.9|798|797.8|346
1749717420000|2025-06-12 08:37:00|798|797.8|798.1|797.9|798.1|797.9|798|797.8|2980
1749717430000|2025-06-12 08:37:10|798||798.1||798.1||798||0
1749717440000|2025-06-12 08:37:20|798.2|798|798.2|798|798.2|798|798.2|798|1034
1749717450000|2025-06-12 08:37:30|798|797.9|798|797.8|798|797.9|798|797.8|659
1749717460000|2025-06-12 08:37:40|797.9||798||798||797.9||2205
1749717470000|2025-06-12 08:37:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|2267
1749717480000|2025-06-12 08:38:00|798.2|798|798.3|798|798.3|798.1|798.2|798|1370
1749717490000|2025-06-12 08:38:10|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798|863
1749717500000|2025-06-12 08:38:20|798.2|798|798.2|798|798.2|798|798.2|798|0
1749717510000|2025-06-12 08:38:30|||||||||231
1749717520000|2025-06-12 08:38:40|797.9|797.8|798.1|797.8|798.1|797.8|797.9|797.8|139
1749717530000|2025-06-12 08:38:50|798|797.9|798|797.8|798|797.9|798|797.8|0
1749717540000|2025-06-12 08:39:00|798.1|797.9|798.1|797.9|798.1|797.9|798|797.9|0
1749717550000|2025-06-12 08:39:10|798||798.1||798.1||798||709
1749717560000|2025-06-12 08:39:20|798|797.8|797.9|797.7|798|797.8|797.9|797.7|0
1749717570000|2025-06-12 08:39:30|798|797.8|798|797.8|798|797.8|798|797.8|1000
1749717580000|2025-06-12 08:39:40|797.9|797.7|797.9|797.7|798|797.7|797.9|797.7|392
1749717590000|2025-06-12 08:39:50|797.8||797.9||797.9||797.8||1541
1749717600000|2025-06-12 08:40:00|798||797.9||798||797.9||0
1749717610000|2025-06-12 08:40:10|798|797.8|798|797.8|798|797.8|798|797.7|1933
1749717620000|2025-06-12 08:40:20||797.9||797.8||797.9||797.8|0
1749717630000|2025-06-12 08:40:30|||||||||1461
1749717640000|2025-06-12 08:40:40|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.8|2280
1749717650000|2025-06-12 08:40:50|798|797.8|798|797.8|798|797.8|798|797.8|0
1749717670000|2025-06-12 08:41:10||797.9||797.9||797.9||797.9|2
1749717680000|2025-06-12 08:41:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|750
1749717690000|2025-06-12 08:41:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|222
1749717700000|2025-06-12 08:41:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1859
1749717710000|2025-06-12 08:41:50|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|897
1749717720000|2025-06-12 08:42:00||797.7||797.6||797.7||797.6|0
1749717730000|2025-06-12 08:42:10||797.7||797.7||797.7||797.7|2
1749717740000|2025-06-12 08:42:20|797.7|797.6|797.7|797.5|797.8|797.6|797.7|797.5|698
1749717750000|2025-06-12 08:42:30|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|532
1749717760000|2025-06-12 08:42:40|797.7||797.7||797.8||797.7||13
1749717770000|2025-06-12 08:42:50||797.5||797.5||797.6||797.5|698
1749717780000|2025-06-12 08:43:00|797.6||797.7||797.7||797.6||0
1749717790000|2025-06-12 08:43:10|797.6|797.3|797.6|797.4|797.7|797.4|797.5|797.3|1439
1749717800000|2025-06-12 08:43:20|797.5|797.3|797.6|797.4|797.6|797.4|797.5|797.3|525
1749717810000|2025-06-12 08:43:30|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1285
1749717820000|2025-06-12 08:43:40|797.4||797.5||797.5||797.4||525
1749717830000|2025-06-12 08:43:50|797.4||797.5||797.5||797.4||1593
1749717840000|2025-06-12 08:44:00|797.4|797.2|797.2|797|797.4|797.2|797.2|797|924
1749717850000|2025-06-12 08:44:10|||||||||32
1749717860000|2025-06-12 08:44:20|||||||||7673
1749717870000|2025-06-12 08:44:30|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|0
1749717880000|2025-06-12 08:44:40|797.4||797.3||797.4||797.3||0
1749717890000|2025-06-12 08:44:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|691
1749717900000|2025-06-12 08:45:00|797.3||797.3||797.4||797.3||0
1749717910000|2025-06-12 08:45:10|797.4||797.4||797.4||797.4||2
1749717920000|2025-06-12 08:45:20|797.3||797.3||797.3||797.3||0
1749717930000|2025-06-12 08:45:30|797.4||797.4||797.4||797.4||837
1749717940000|2025-06-12 08:45:40||797.3||797.2||797.3||797.2|1681
1749717960000|2025-06-12 08:46:00|797.3|797.3|797.4|797.3|797.4|797.3|797.3|797.3|154
1749717970000|2025-06-12 08:46:10|||||||||391
1749717980000|2025-06-12 08:46:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1557
1749717990000|2025-06-12 08:46:30||797.3||797.3||797.3||797.3|0
1749718000000|2025-06-12 08:46:40||797.4||797.3||797.4||797.3|402
1749718020000|2025-06-12 08:47:00|797.6|797.4|797.8|797.7|797.8|797.7|797.6|797.4|18189
1749718030000|2025-06-12 08:47:10|797.9|797.8|798.1|797.9|798.1|797.9|797.9|797.8|4074
1749718050000|2025-06-12 08:47:30||798||798||798||798|0
1749718060000|2025-06-12 08:47:40|798.2|798.1|798.2|798|798.3|798.1|798.2|798|3243
1749718070000|2025-06-12 08:47:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|0
1749718080000|2025-06-12 08:48:00|798.2|798.2|798.2|798|798.4|798.2|798.2|798|1036
1749718090000|2025-06-12 08:48:10||798.1||798||798.1||798|1424
1749718110000|2025-06-12 08:48:30|||||||||2
1749718120000|2025-06-12 08:48:40|798.1||798.1||798.1||798.1||519
1749718130000|2025-06-12 08:48:50|798.2||798.2||798.2||798.2||392
1749718140000|2025-06-12 08:49:00|798.3|798.1|798.5|798.3|798.5|798.3|798.3|798.1|3587
1749718150000|2025-06-12 08:49:10||798.4||798.4||798.4||798.4|3099
1749718160000|2025-06-12 08:49:20|798.7|798.5|798.7|798.6|798.7|798.6|798.7|798.5|4815
1749718170000|2025-06-12 08:49:30||798.5||798.5||798.5||798.5|40
1749718180000|2025-06-12 08:49:40|798.6|798.3|798.5|798.3|798.6|798.3|798.5|798.3|1806
1749718190000|2025-06-12 08:49:50|798.4||798.5||798.5||798.4||350
1749718200000|2025-06-12 08:50:00|||||||||282
1749718210000|2025-06-12 08:50:10|798.6||798.5||798.6||798.5||2
1749718230000|2025-06-12 08:50:30|||||||||6268
1749718240000|2025-06-12 08:50:40|798.4||798.4||798.4||798.4||0
1749718260000|2025-06-12 08:51:00|798.4|798.1|798.6|798.3|798.6|798.3|798.4|798.1|573
1749718270000|2025-06-12 08:51:10|798.4|798.1|798.8|798.4|798.8|798.4|798.4|798.1|0
1749718280000|2025-06-12 08:51:20|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|594
1749718290000|2025-06-12 08:51:30|798.8|798.5|798.6|798.3|798.8|798.5|798.6|798.3|2
1749718300000|2025-06-12 08:51:40|798.8|798.5|798.8|798.5|798.8|798.5|798.8|798.5|0
1749718310000|2025-06-12 08:51:50|798.6|798.3|798.9|798.6|798.9|798.6|798.6|798.3|1540
1749718320000|2025-06-12 08:52:00|798.7|798.4|798.7|798.4|798.9|798.6|798.6|798.3|1152
1749718330000|2025-06-12 08:52:10|798.9|798.6|799.1|798.7|799.1|798.7|798.7|798.4|2286
1749718340000|2025-06-12 08:52:20|798.9|798.5|798.8|798.4|799.1|798.7|798.8|798.4|1205
1749718350000|2025-06-12 08:52:30|799|798.6|798.7|798.4|799|798.6|798.7|798.4|0
1749718360000|2025-06-12 08:52:40|798.9|798.6|798.7|798.4|798.9|798.6|798.7|798.4|0
1749718370000|2025-06-12 08:52:50|798.9|798.6|798.6|798.2|798.9|798.6|798.6|798.2|1662
1749718380000|2025-06-12 08:53:00|798.8|798.4|798.6|798.3|798.8|798.4|798.4|798.1|1548
1749718390000|2025-06-12 08:53:10|798.3|798.2|798.5|798.2|798.5|798.2|798.3|798|2
1749718400000|2025-06-12 08:53:20|798.3|798|798.3|798|798.4|798|798.2|797.8|3
1749718410000|2025-06-12 08:53:30|798.1|797.8|798.3|797.9|798.3|798|798.1|797.7|712
1749718420000|2025-06-12 08:53:40|798.1|797.7|798.3|797.9|798.3|797.9|798.1|797.7|0
1749718430000|2025-06-12 08:53:50|798.1|797.7|798.2|797.9|798.4|798.1|798.1|797.7|3913
1749718440000|2025-06-12 08:54:00|798.5|798.1|798.3|798|798.5|798.2|798.3|797.9|462
1749718450000|2025-06-12 08:54:10|798.5|798.2|798.3|798|798.5|798.2|798.3|798|0
1749718460000|2025-06-12 08:54:20|798.5|798.2|798.3|798|798.5|798.2|798.3|798|0
1749718470000|2025-06-12 08:54:30|798.5|798.2|798.5|798.2|798.5|798.2|798.3|798|0
1749718480000|2025-06-12 08:54:40|798.3|798|798.3|798|798.5|798.2|798.3|798|0
1749718490000|2025-06-12 08:54:50|798.5|798.2|798.7|798.3|798.7|798.3|798.4|798|1785
1749718500000|2025-06-12 08:55:00|798.5|798.1|798.7|798.3|798.7|798.3|798.5|798.1|100
1749718510000|2025-06-12 08:55:10|798.5|798.1|798.6|798.2|798.8|798.4|798.5|798.1|279
1749718520000|2025-06-12 08:55:20|798.8|798.4|798.7|798.3|798.8|798.4|798.5|798.1|0
1749718530000|2025-06-12 08:55:30|798.5|798.1|798.6|798.2|798.7|798.3|798.4|798|594
1749718540000|2025-06-12 08:55:40|798.8|798.4|798.9|798.5|798.9|798.5|798.6|798.3|0
1749718550000|2025-06-12 08:55:50|798.7|798.3|798.9|798.5|798.9|798.5|798.7|798.3|0
1749718560000|2025-06-12 08:56:00|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|675
1749718570000|2025-06-12 08:56:10|798.9|798.5|798.6|798.3|798.9|798.6|798.6|798.3|1200
1749718580000|2025-06-12 08:56:20|798.8|798.5|798.6|798.3|798.8|798.5|798.6|798.3|0
1749718590000|2025-06-12 08:56:30|798.7|798.4|798.8|798.4|798.8|798.4|798.6|798.2|480
1749718600000|2025-06-12 08:56:40|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|0
1749718610000|2025-06-12 08:56:50|798.9|798.5|798.8|798.4|798.9|798.5|798.6|798.2|452
1749718620000|2025-06-12 08:57:00|798.6|798.2|798.6|798.2|798.8|798.4|798.6|798.2|215
1749718630000|2025-06-12 08:57:10|798.8|798.4|798.5|798.2|798.8|798.4|798.5|798.2|0
1749718640000|2025-06-12 08:57:20|798.7|798.4|798.5|798.2|798.7|798.4|798.5|798.2|387
1749718650000|2025-06-12 08:57:30|798.7|798.4|798.6|798.3|798.7|798.4|798.4|798.1|61
1749718660000|2025-06-12 08:57:40|798.4|798.1|798.4|798.1|798.6|798.3|798.4|798.1|0
1749718670000|2025-06-12 08:57:50|798.6|798.3|798.4|798.1|798.6|798.3|798.4|798.1|0
1749718680000|2025-06-12 08:58:00|798.6|798.3|798.4|798.1|798.6|798.3|798.4|798.1|200
1749718690000|2025-06-12 08:58:10|798.6|798.3|798.5|798.2|798.6|798.3|798.3|798|444
1749718700000|2025-06-12 08:58:20|798.4|798|798.4|798|798.6|798.2|798.4|798|0
1749718710000|2025-06-12 08:58:30|798.6|798.2|798.4|798.1|798.6|798.2|798.3|798|247
1749718720000|2025-06-12 08:58:40|798.2|797.9|798.4|798.1|798.4|798.1|798.2|797.9|620
1749718730000|2025-06-12 08:58:50|798.2|797.9|798.2|797.9|798.2|797.9|798.2|797.9|0
1749718740000|2025-06-12 08:59:00|798.4|798.1|798.5|798.2|798.5|798.2|798.3|797.9|657
1749718750000|2025-06-12 08:59:10|798.3|798.1|798.3|797.9|798.5|798.1|798.3|797.9|2
1749718760000|2025-06-12 08:59:20|798.5|798.1|798.2|797.8|798.5|798.1|798.2|797.8|179
1749718770000|2025-06-12 08:59:30|798.4|798|798.3|798|798.4|798|798.1|797.8|0
1749718780000|2025-06-12 08:59:40|798.1|797.8|798.3|797.9|798.3|798|797.9|797.6|6514
1749718790000|2025-06-12 08:59:50|798.1|797.7|798.2|797.8|798.2|797.8|798.1|797.7|0
1749718800000|2025-06-12 09:00:00|798|797.6|797.9|797.5|798.2|797.8|797.9|797.5|68
1749718810000|2025-06-12 09:00:10|798.1|797.7|797.9|797.5|798.1|797.7|797.9|797.5|190
1749718820000|2025-06-12 09:00:20|798.1|797.7|798.2|797.8|798.2|797.8|797.9|797.5|0
1749718830000|2025-06-12 09:00:30|797.9|797.5|798.1|797.7|798.2|797.7|797.9|797.5|0
1749718840000|2025-06-12 09:00:40|797.9|797.5|798.1|797.7|798.1|797.7|797.9|797.5|2
1749718850000|2025-06-12 09:00:50|797.9|797.5|797.9|797.5|798.1|797.7|797.9|797.5|0
1749718860000|2025-06-12 09:01:00|798.1|797.7|797.9|797.5|798.1|797.8|797.9|797.5|1390
1749718870000|2025-06-12 09:01:10|798.1|797.8|798.2|797.8|798.2|797.8|798|797.6|0
1749718880000|2025-06-12 09:01:20|798|797.6|798|797.7|798.2|797.9|798|797.6|3065
1749718890000|2025-06-12 09:01:30|798.1|797.9|798.1|797.8|798.3|798|798.1|797.7|1415
1749718900000|2025-06-12 09:01:40|798.2|798|798.4|798|798.4|798|798.2|797.8|0
1749718910000|2025-06-12 09:01:50|798.2|797.8|798.2|797.8|798.2|797.8|798|797.6|4948
1749718920000|2025-06-12 09:02:00|798|797.6|797.9|797.5|798.1|797.8|797.9|797.5|895
1749718930000|2025-06-12 09:02:10|797.8|797.7|798|797.7|798|797.7|797.8|797.5|0
1749718940000|2025-06-12 09:02:20|797.8|797.5|798|797.7|798|797.7|797.8|797.5|0
1749718950000|2025-06-12 09:02:30|797.8|797.5|798.1|797.7|798.1|797.7|797.8|797.5|1938
1749718960000|2025-06-12 09:02:40|797.9|797.5|797.9|797.5|798.1|797.7|797.9|797.5|0
1749718970000|2025-06-12 09:02:50|798.1|797.7|798.1|797.7|798.1|797.7|797.9|797.5|0
1749718980000|2025-06-12 09:03:00|797.9|797.5|798.1|797.8|798.1|797.8|797.9|797.5|0
1749718990000|2025-06-12 09:03:10|798|797.6|798.1|797.8|798.3|798|798|797.6|2270
1749719000000|2025-06-12 09:03:20|798.3|798|798.3|798|798.3|798|798.3|798|0
1749719020000|2025-06-12 09:03:40|798.1|797.8|798.2|797.9|798.2|797.9|798|797.7|3073
1749719030000|2025-06-12 09:03:50|798.1|797.7|798.1|797.7|798.3|797.9|798.1|797.7|320
1749719040000|2025-06-12 09:04:00|798.3|797.9|798.2|797.9|798.3|797.9|798.1|797.7|0
1749719050000|2025-06-12 09:04:10|798|797.7|798|797.7|798.2|797.9|798|797.7|0
1749719060000|2025-06-12 09:04:20|798.2|797.9|798.2|797.9|798.2|797.9|798|797.7|0
1749719070000|2025-06-12 09:04:30|798|797.7|798.2|797.9|798.2|797.9|798|797.7|0
1749719080000|2025-06-12 09:04:40|798|797.7|798|797.7|798.2|797.9|798|797.7|269
1749719090000|2025-06-12 09:04:50|798.2|797.9|798.2|797.9|798.2|797.9|798|797.7|0
1749719100000|2025-06-12 09:05:00|798|797.7|798|797.7|798.2|797.9|798|797.7|0
1749719110000|2025-06-12 09:05:10|798.2|797.9|798|797.7|798.2|797.9|798|797.7|930
1749719120000|2025-06-12 09:05:20|798.2|797.9|798.2|797.9|798.2|797.9|798|797.7|0
1749719130000|2025-06-12 09:05:30|798|797.7|798.2|797.9|798.2|797.9|798|797.7|0
1749719140000|2025-06-12 09:05:40|798|797.7|798.2|797.9|798.2|797.9|798|797.7|126
1749719150000|2025-06-12 09:05:50|798|797.7|798.2|797.9|798.2|797.9|798|797.7|0
1749719160000|2025-06-12 09:06:00|798|797.7|798|797.7|798.3|797.9|798|797.7|130
1749719170000|2025-06-12 09:06:10|798.2|797.9|798|797.7|798.2|797.9|798|797.7|0
1749719180000|2025-06-12 09:06:20|798.2|797.8|798|797.6|798.2|797.8|798|797.6|2
1749719190000|2025-06-12 09:06:30|798.2|797.8|798|797.6|798.2|797.8|798|797.6|1703
1749719200000|2025-06-12 09:06:40|798.2|797.8|798|797.6|798.2|797.8|798|797.6|0
1749719210000|2025-06-12 09:06:50|798.2|797.8|798.2|797.8|798.2|797.8|798|797.6|0
1749719220000|2025-06-12 09:07:00|798|797.6|798.2|797.8|798.2|797.8|798|797.6|0
1749719230000|2025-06-12 09:07:10|798|797.6|798.2|797.9|798.2|797.9|798|797.6|152
1749719240000|2025-06-12 09:07:20|798|797.7|798.2|797.9|798.5|798.1|798|797.7|1574
1749719250000|2025-06-12 09:07:30|798.3|797.8|798.4|798|798.4|798|798.2|797.8|2159
1749719260000|2025-06-12 09:07:40|798.2|797.8|798.2|797.8|798.4|798|798.2|797.8|0
1749719270000|2025-06-12 09:07:50|798.4|798|798.5|798.1|798.5|798.1|798.2|797.8|0
1749719280000|2025-06-12 09:08:00|798.3|797.9|798.3|797.9|798.5|798.1|798.3|797.9|1004
1749719290000|2025-06-12 09:08:10|798.5|798.1|798.5|798.1|798.5|798.1|798.5|798.1|0
1749719300000|2025-06-12 09:08:20|798.3|797.9|798.3|797.9|798.5|798.1|798.3|797.9|3602
1749719310000|2025-06-12 09:08:30|798.5|798.1|798.3|797.9|798.5|798.1|798.3|797.9|2
1749719320000|2025-06-12 09:08:40|798.5|798.1|798.3|797.9|798.5|798.1|798.3|797.9|0
1749719330000|2025-06-12 09:08:50|798.5|798.1|798.3|797.9|798.5|798.1|798.3|797.9|1513
1749719340000|2025-06-12 09:09:00|798.5|798.1|798.3|797.9|798.5|798.1|798.3|797.9|1470
1749719350000|2025-06-12 09:09:10|798.5|798.1|798.1|797.7|798.5|798.1|798.1|797.7|3481
1749719360000|2025-06-12 09:09:20|798.3|798|798.1|797.8|798.3|798|798.1|797.8|0
1749719370000|2025-06-12 09:09:30|798.3|798|798.3|798|798.3|798|798.1|797.8|1118
1749719380000|2025-06-12 09:09:40|798.2|797.8|798.1|797.7|798.4|798|798.1|797.7|2932
1749719390000|2025-06-12 09:09:50|798.3|797.9|798.3|797.9|798.3|797.9|798.1|797.7|0
1749719400000|2025-06-12 09:10:00|798.1|797.7|798|797.6|798.3|797.9|798|797.6|2000
1749719410000|2025-06-12 09:10:10|798.2|797.8|798|797.7|798.2|797.8|797.9|797.6|1323
1749719420000|2025-06-12 09:10:20|798.3|797.9|798.3|797.9|798.4|798|798.1|797.7|2
1749719430000|2025-06-12 09:10:30|798.2|798|798.2|797.8|798.4|798|798.2|797.8|657
1749719440000|2025-06-12 09:10:40|798.4|798|798.3|797.9|798.4|798|798.2|797.8|0
1749719450000|2025-06-12 09:10:50|798.4|798|798.4|798|798.4|798|798.2|797.8|600
1749719460000|2025-06-12 09:11:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1749719470000|2025-06-12 09:11:10|||||||||651
1749719480000|2025-06-12 09:11:20|||||||||3740
1749719490000|2025-06-12 09:11:30|||||||||2043
1749719500000|2025-06-12 09:11:40|798.3|798|798.2|798|798.3|798.1|798.2|798|919
1749719510000|2025-06-12 09:11:50|||||||||2
1749719520000|2025-06-12 09:12:00|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|0
1749719530000|2025-06-12 09:12:10||798.2||798.2||798.2||798.2|520
1749719540000|2025-06-12 09:12:20|798.2|798|798.1|797.9|798.2|798|798.1|797.9|1634
1749719550000|2025-06-12 09:12:30|798|797.7|798|797.7|798|797.7|798|797.7|316
1749719560000|2025-06-12 09:12:40|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|1456
1749719570000|2025-06-12 09:12:50|797.8|797.6|797.5|797.3|797.8|797.6|797.5|797.3|6774
1749719580000|2025-06-12 09:13:00||797.4||797.3||797.4||797.3|0
1749719590000|2025-06-12 09:13:10|797.4||797.4||797.4||797.4||77
1749719600000|2025-06-12 09:13:20|||||||||1577
1749719610000|2025-06-12 09:13:30|||||||||212
1749719630000|2025-06-12 09:13:50|||||||||21
1749719640000|2025-06-12 09:14:00|797.5||797.5||797.5||797.5||2017
1749719650000|2025-06-12 09:14:10|797.4||797.5||797.5||797.4||1442
1749719660000|2025-06-12 09:14:20|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|1191
1749719680000|2025-06-12 09:14:40|797.2|797.1|797.2|797.1|797.2|797.1|797.1|797|7371
1749719690000|2025-06-12 09:14:50||797||797||797||797|838
1749719700000|2025-06-12 09:15:00||797.1||797||797.1||797|0
1749719720000|2025-06-12 09:15:20|797.1|797.1|797.4|797.3|797.4|797.3|797.1|797.1|1392
1749719730000|2025-06-12 09:15:30|797.5|797.2|797.4|797.2|797.5|797.3|797.4|797.2|1203
1749719750000|2025-06-12 09:15:50|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1645
1749719770000|2025-06-12 09:16:10|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.4|553
1749719790000|2025-06-12 09:16:30||797.3||797.3||797.3||797.3|0
1749719800000|2025-06-12 09:16:40|||||||||1000
1749719810000|2025-06-12 09:16:50|||||||||2
1749719820000|2025-06-12 09:17:00|797.6|797.4|797.6|797.4|797.6|797.5|797.6|797.3|22
1749719830000|2025-06-12 09:17:10|797.7|797.5|797.5|797.3|797.7|797.5|797.5|797.3|916
1749719840000|2025-06-12 09:17:20|797.4||797.4||797.4||797.4||731
1749719860000|2025-06-12 09:17:40|797.5||797.5||797.5||797.5||312
1749719870000|2025-06-12 09:17:50|||||||||576
1749719890000|2025-06-12 09:18:10|797.4||797.5||797.5||797.4||77
1749719900000|2025-06-12 09:18:20|797.4||797.4||797.4||797.4||2
1749719910000|2025-06-12 09:18:30|||||||||77
1749719920000|2025-06-12 09:18:40|||||||||1516
1749719930000|2025-06-12 09:18:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|2851
1749719940000|2025-06-12 09:19:00|797.2|797.1|797.3|797|797.3|797.1|797.2|797|2981
1749719950000|2025-06-12 09:19:10|797.2|797.1|797.2|797|797.2|797.1|797.2|797|0
1749719960000|2025-06-12 09:19:20|||||||||600
1749719980000|2025-06-12 09:19:40|||||||||1250
1749719990000|2025-06-12 09:19:50|||||||||2
1749720010000|2025-06-12 09:20:10|||||||||262
1749720020000|2025-06-12 09:20:20|||||||||300
1749720030000|2025-06-12 09:20:30||797.1||797||797.1||797|0
1749720040000|2025-06-12 09:20:40|797.1|797.1|797.2|797|797.2|797.1|797.1|797|4664
1749720050000|2025-06-12 09:20:50|||||||||1447
1749720070000|2025-06-12 09:21:10||797.1||797||797.1||797|0
1749720080000|2025-06-12 09:21:20||797.1||797||797.1||797|0
1749720090000|2025-06-12 09:21:30|797.1|796.9|796.9|796.8|797.1|796.9|796.9|796.8|7229
1749720100000|2025-06-12 09:21:40|797.1|797|797.1|797|797.1|797|797.1|797|3698
1749720110000|2025-06-12 09:21:50|797.2||797.2||797.2||797.2||851
1749720120000|2025-06-12 09:22:00||797.1||797||797.1||797|0
1749720130000|2025-06-12 09:22:10||797.1||797||797.1||797|0
1749720140000|2025-06-12 09:22:20|797.3|797.1|797.3|797.2|797.3|797.2|797.3|797.1|4042
1749720150000|2025-06-12 09:22:30|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|1990
1749720160000|2025-06-12 09:22:40||797.3||797.2||797.3||797.2|0
1749720170000|2025-06-12 09:22:50||797.3||797.2||797.3||797.2|766
1749720180000|2025-06-12 09:23:00||797.3||797.3||797.3||797.3|528
1749720190000|2025-06-12 09:23:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1820
1749720200000|2025-06-12 09:23:20|797.4||797.4||797.4||797.4||2
1749720230000|2025-06-12 09:23:50|797.3|797.1|797.4|797.2|797.4|797.2|797.3|797.1|1270
1749720240000|2025-06-12 09:24:00||797.3||797.2||797.3||797.2|4344
1749720250000|2025-06-12 09:24:10|||||||||625
1749720260000|2025-06-12 09:24:20|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|338
1749720270000|2025-06-12 09:24:30|797|796.8|796.9|796.7|797|796.8|796.9|796.7|3481
1749720280000|2025-06-12 09:24:40|796.8|796.6|796.8|796.6|796.8|796.7|796.8|796.6|0
1749720290000|2025-06-12 09:24:50||796.7||796.6||796.7||796.6|1090
1749720300000|2025-06-12 09:25:00||796.7||796.6||796.7||796.6|2
1749720310000|2025-06-12 09:25:10||796.7||796.7||796.7||796.6|37
1749720320000|2025-06-12 09:25:20|796.7|796.6|796.7|796.5|796.7|796.6|796.6|796.4|3108
1749720330000|2025-06-12 09:25:30|796.8|796.6|796.7|796.4|796.8|796.6|796.7|796.4|829
1749720340000|2025-06-12 09:25:40|796.6||796.7||796.7||796.6||59
1749720350000|2025-06-12 09:25:50|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|0
1749720360000|2025-06-12 09:26:00|||||||||1180
1749720370000|2025-06-12 09:26:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|265
1749720380000|2025-06-12 09:26:20|796.8||796.8||796.8||796.8||479
1749720390000|2025-06-12 09:26:30|796.7||796.8||796.8||796.7||808
1749720400000|2025-06-12 09:26:40|||||||||395
1749720410000|2025-06-12 09:26:50||796.7||796.7||796.7||796.6|3223
1749720420000|2025-06-12 09:27:00|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|686
1749720430000|2025-06-12 09:27:10|796.8||796.9||796.9||796.8||2478
1749720460000|2025-06-12 09:27:40|796.8||796.8||796.9||796.8||3476
1749720470000|2025-06-12 09:27:50|||||||||4464
1749720480000|2025-06-12 09:28:00|796.9||796.9||796.9||796.9||400
1749720490000|2025-06-12 09:28:10||796.8||796.7||796.8||796.7|2086
1749720500000|2025-06-12 09:28:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|2299
1749720510000|2025-06-12 09:28:30||796.5||796.5||796.6||796.5|211
1749720520000|2025-06-12 09:28:40|||||||||43
1749720530000|2025-06-12 09:28:50||796.4||796.5||796.5||796.4|0
1749720540000|2025-06-12 09:29:00|796.6|796.4|796.7|796.5|796.7|796.5|796.6|796.4|142
1749720550000|2025-06-12 09:29:10|796.6||796.7||796.7||796.6||260
1749720570000|2025-06-12 09:29:30|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|2434
1749720580000|2025-06-12 09:29:40|796.5||796.5||796.5||796.5||1275
1749720590000|2025-06-12 09:29:50|||||||||1192
1749720600000|2025-06-12 09:30:00|||||||||136
1749720610000|2025-06-12 09:30:10|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|3405
1749720620000|2025-06-12 09:30:20||796.7||796.6||796.7||796.6|0
1749720630000|2025-06-12 09:30:30|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|911
1749720650000|2025-06-12 09:30:50|||||||||345
1749720660000|2025-06-12 09:31:00|796.4|796.3|796.2|796.1|796.4|796.3|796.2|796.1|2945
1749720670000|2025-06-12 09:31:10|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|1970
1749720700000|2025-06-12 09:31:40|||||||||535
1749720720000|2025-06-12 09:32:00|||||||||278
1749720730000|2025-06-12 09:32:10|796.2||796.3||796.3||796.2||3460
1749720740000|2025-06-12 09:32:20|796.2||796.3||796.3||796.2||0
1749720750000|2025-06-12 09:32:30|796.2||796.2||796.2||796.2||0
1749720760000|2025-06-12 09:32:40|||||||||1500
1749720780000|2025-06-12 09:33:00|796.1|796|795.8|795.6|796.1|796|795.8|795.6|13517
1749720790000|2025-06-12 09:33:10||795.7||795.6||795.7||795.6|2519
1749720800000|2025-06-12 09:33:20|795.7||795.7||795.7||795.7||2
1749720810000|2025-06-12 09:33:30|795.6|795.4|795.6|795.4|795.8|795.6|795.6|795.4|1240
1749720820000|2025-06-12 09:33:40|795.5||795.5||795.5||795.5||0
1749720830000|2025-06-12 09:33:50|795.6||795.6||795.6||795.6||0
1749720840000|2025-06-12 09:34:00|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|828
1749720850000|2025-06-12 09:34:10|795.4|795.4|795.4|795.3|795.4|795.4|795.4|795.3|1000
1749720860000|2025-06-12 09:34:20|795.3|795.2|795.3|795.2|795.4|795.2|795.3|795.2|320
1749720880000|2025-06-12 09:34:40|795.4|795.1|795.3|795.1|795.4|795.3|795.3|795.1|775
1749720890000|2025-06-12 09:34:50|795.4|795.2|795.4|795.2|795.4|795.3|795.4|795.2|1000
1749720900000|2025-06-12 09:35:00|795.5|795.3|795.6|795.5|795.6|795.5|795.5|795.3|3325
1749720910000|2025-06-12 09:35:10|795.8|795.7|795.8|795.6|795.9|795.7|795.7|795.5|5152
1749720920000|2025-06-12 09:35:20|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|1592
1749720930000|2025-06-12 09:35:30|796.1|795.8|796|795.8|796.1|795.9|796|795.8|976
1749720940000|2025-06-12 09:35:40|796.1|795.9|796.1|795.9|796.2|796.1|796.1|795.9|3659
1749720950000|2025-06-12 09:35:50|796.2|796|796.2|796|796.2|796|796.2|796|0
1749720970000|2025-06-12 09:36:10|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|0
1749720980000|2025-06-12 09:36:20|796|795.8|796.1|795.9|796.1|795.9|796|795.8|392
1749720990000|2025-06-12 09:36:30|||||||||394
1749721000000|2025-06-12 09:36:40||796||795.9||796||795.9|0
1749721020000|2025-06-12 09:37:00|796|796|796|795.9|796.1|796|796|795.9|1793
1749721030000|2025-06-12 09:37:10|796.1|795.8|795.9|795.8|796.1|795.8|795.9|795.8|9212
1749721040000|2025-06-12 09:37:20|796|795.6|795.9|795.7|796|795.7|795.8|795.6|2230
1749721050000|2025-06-12 09:37:30|796|795.8|796.1|795.9|796.1|795.9|796|795.8|0
1749721060000|2025-06-12 09:37:40|796|795.8|796|795.8|796|795.8|795.9|795.8|143
1749721070000|2025-06-12 09:37:50|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1058
1749721090000|2025-06-12 09:38:10|796||796||796||796||1435
1749721100000|2025-06-12 09:38:20|796.1|796|796.2|796|796.2|796|796.1|796|2
1749721110000|2025-06-12 09:38:30|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|3285
1749721120000|2025-06-12 09:38:40|796.2|796|796.3|796.1|796.3|796.2|796.2|796|0
1749721130000|2025-06-12 09:38:50|796.2|796|796.2|796|796.3|796|796.2|796|652
1749721140000|2025-06-12 09:39:00|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|0
1749721150000|2025-06-12 09:39:10|||||||||273
1749721160000|2025-06-12 09:39:20|796.2|796|796.2|796|796.2|796|796.2|796|14
1749721170000|2025-06-12 09:39:30|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|472
1749721180000|2025-06-12 09:39:40|796|795.7|795.9|795.8|796.1|795.8|795.9|795.7|519
1749721190000|2025-06-12 09:39:50|796||796||796||796||2
1749721200000|2025-06-12 09:40:00|795.9||795.9||796||795.9||683
1749721210000|2025-06-12 09:40:10|796||796||796||796||0
1749721230000|2025-06-12 09:40:30|795.9||796||796||795.9||500
1749721240000|2025-06-12 09:40:40|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|3393
1749721270000|2025-06-12 09:41:10|795.8||795.7||795.8||795.7||3051
1749721290000|2025-06-12 09:41:30|||||||||2
1749721300000|2025-06-12 09:41:40|||||||||99
1749721310000|2025-06-12 09:41:50|||||||||2122
1749721320000|2025-06-12 09:42:00||795.5||795.5||795.5||795.5|1813
1749721330000|2025-06-12 09:42:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|39
1749721340000|2025-06-12 09:42:20|||||||||199
1749721350000|2025-06-12 09:42:30|||||||||100
1749721370000|2025-06-12 09:42:50|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|944
1749721380000|2025-06-12 09:43:00|795.1|795|794.9|794.7|795.1|795|794.8|794.7|13248
1749721400000|2025-06-12 09:43:20|795.1|794.9|795|794.8|795.1|794.9|795|794.8|1278
1749721410000|2025-06-12 09:43:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|4
1749721420000|2025-06-12 09:43:40|||||||||200
1749721430000|2025-06-12 09:43:50|794.8||794.8||794.8||794.8||0
1749721440000|2025-06-12 09:44:00|||||||||276
1749721450000|2025-06-12 09:44:10|795|794.9|795|794.9|795|794.9|795|794.9|1529
1749721480000|2025-06-12 09:44:40|||||||||263
1749721490000|2025-06-12 09:44:50|||||||||2
1749721500000|2025-06-12 09:45:00|||||||||276
1749721510000|2025-06-12 09:45:10|794.9|794.8|794.9|794.7|794.9|794.8|794.8|794.7|1424
1749721530000|2025-06-12 09:45:30|795||795||795||795||0
1749721540000|2025-06-12 09:45:40|794.9|794.8|795|794.8|795|794.8|794.9|794.8|3100
1749721550000|2025-06-12 09:45:50|794.9|794.7|794.9|794.7|794.9|794.7|794.8|794.7|2180
1749721560000|2025-06-12 09:46:00|794.8||794.9||794.9||794.8||300
1749721570000|2025-06-12 09:46:10|794.8||794.8||794.8||794.8||0
1749721580000|2025-06-12 09:46:20|794.7|794.6|794.5|794.4|794.7|794.6|794.5|794.4|3229
1749721620000|2025-06-12 09:47:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|3615
1749721630000|2025-06-12 09:47:10|||||||||793
1749721640000|2025-06-12 09:47:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1715
1749721650000|2025-06-12 09:47:30||794.6||794.6||794.6||794.6|327
1749721660000|2025-06-12 09:47:40||794.7||794.7||794.7||794.7|262
1749721670000|2025-06-12 09:47:50||794.6||794.6||794.6||794.6|502
1749721680000|2025-06-12 09:48:00|794.7|794.7|794.9|794.7|794.9|794.7|794.7|794.7|802
1749721690000|2025-06-12 09:48:10|794.8|794.8|794.9|794.8|794.9|794.8|794.8|794.8|1414
1749721710000|2025-06-12 09:48:30|||||||||1301
1749721720000|2025-06-12 09:48:40|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|1531
1749721730000|2025-06-12 09:48:50|||||||||2752
1749721740000|2025-06-12 09:49:00|794.8|794.7|794.7|794.5|794.8|794.7|794.6|794.5|1376
1749721760000|2025-06-12 09:49:20|794.6|794.4|794.8|794.6|794.8|794.6|794.6|794.4|564
1749721770000|2025-06-12 09:49:30|794.7|794.5|794.9|794.7|794.9|794.7|794.7|794.5|3616
1749721780000|2025-06-12 09:49:40|795|794.8|795|794.8|795|794.8|794.9|794.8|5684
1749721790000|2025-06-12 09:49:50|795.1|794.9|795.2|795|795.2|795|795.1|794.9|6119
1749721800000|2025-06-12 09:50:00|795.1|795.1|795.2|795.1|795.2|795.1|795.1|795.1|0
1749721810000|2025-06-12 09:50:10|795.3|795.2|795.3|795.1|795.3|795.2|795.2|795|1866
1749721820000|2025-06-12 09:50:20|795.2|795|795.2|795|795.2|795|795.2|795|2
1749721840000|2025-06-12 09:50:40||795.1||795||795.1||795|183
1749721850000|2025-06-12 09:50:50|795.3|795.1|795.4|795.3|795.4|795.3|795.3|795.1|2807
1749721870000|2025-06-12 09:51:10|795.5||795.5||795.5||795.5||1524
1749721880000|2025-06-12 09:51:20|||||||||500
1749721890000|2025-06-12 09:51:30|795.4||795.5||795.5||795.4||1043
1749721900000|2025-06-12 09:51:40||795.4||795.3||795.4||795.3|273
1749721910000|2025-06-12 09:51:50|795.4||795.4||795.4||795.4||1814
1749721920000|2025-06-12 09:52:00|||||||||1008
1749721940000|2025-06-12 09:52:20|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|564
1749721950000|2025-06-12 09:52:30|795.3|795.1|795.2|795.1|795.4|795.1|795.2|795.1|3031
1749721960000|2025-06-12 09:52:40|795.3||795.3||795.3||795.2||858
1749721970000|2025-06-12 09:52:50|795.2||795.2||795.2||795.2||2
1749721980000|2025-06-12 09:53:00|795.1|795|795.1|795|795.1|795|795.1|795|0
1749721990000|2025-06-12 09:53:10|795|794.9|795|794.9|795.1|794.9|795|794.9|460
1749722000000|2025-06-12 09:53:20|795.1||795.1||795.1||795.1||151
1749722010000|2025-06-12 09:53:30||795||795||795||795|1867
1749722020000|2025-06-12 09:53:40|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|519
1749722030000|2025-06-12 09:53:50|795.2||795.2||795.3||795.2||9356
1749722050000|2025-06-12 09:54:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|731
1749722070000|2025-06-12 09:54:30|795.2|795.1|795.2|795|795.2|795.1|795.1|795|192
1749722080000|2025-06-12 09:54:40|795.1||795.2||795.2||795.1||2202
1749722110000|2025-06-12 09:55:10|795.1|794.9|795.1|794.9|795.1|795|795.1|794.9|2043
1749722120000|2025-06-12 09:55:20|795||795||795||795||0
1749722130000|2025-06-12 09:55:30|795.1||795.1||795.1||795.1||1163
1749722140000|2025-06-12 09:55:40|795.2|795|795.1|795|795.2|795|795|794.9|3222
1749722150000|2025-06-12 09:55:50|795.2|795.1|795.2|795|795.2|795.1|795.1|795|825
1749722160000|2025-06-12 09:56:00|||||||||3241
1749722170000|2025-06-12 09:56:10|||||||||1305
1749722180000|2025-06-12 09:56:20|||||||||1544
1749722190000|2025-06-12 09:56:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|1363
1749722200000|2025-06-12 09:56:40|795.2|795|795.3|795.1|795.3|795.1|795.2|795|454
1749722210000|2025-06-12 09:56:50|795.2||795.2||795.3||795.2||2639
1749722220000|2025-06-12 09:57:00|795.3||795.3||795.3||795.2||3265
1749722240000|2025-06-12 09:57:20||795.2||795.2||795.2||795.2|0
1749722250000|2025-06-12 09:57:30|795.5|795.4|795.5|795.4|795.6|795.4|795.5|795.4|1583
1749722260000|2025-06-12 09:57:40|795.6||795.6||795.6||795.5||784
1749722280000|2025-06-12 09:58:00|795.5||795.5||795.5||795.5||0
1749722300000|2025-06-12 09:58:20||795.3||795.3||795.3||795.3|595
1749722310000|2025-06-12 09:58:30||795.4||795.4||795.4||795.4|901
1749722320000|2025-06-12 09:58:40|||||||||2575
1749722330000|2025-06-12 09:58:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1104
1749722340000|2025-06-12 09:59:00|795.2|795.1|795.2|795.1|795.3|795.1|795.1|795|2783
1749722350000|2025-06-12 09:59:10|||||||||252
1749722360000|2025-06-12 09:59:20|795.1|795|795.1|794.9|795.1|795|795|794.8|466
1749722390000|2025-06-12 09:59:50|||||||||1402
1749722400000|2025-06-12 10:00:00|795|794.8|795.1|794.9|795.1|794.9|795|794.8|1037
1749722410000|2025-06-12 10:00:10|795.2|795.1|795.2|795|795.2|795.1|795.1|795|3220
1749722420000|2025-06-12 10:00:20|795.1||795.2||795.2||795.1||978
1749722430000|2025-06-12 10:00:30|795.1||795.2||795.2||795.1||3962
1749722440000|2025-06-12 10:00:40||795.1||795.1||795.1||795.1|1536
1749722450000|2025-06-12 10:00:50|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|1793
1749722460000|2025-06-12 10:01:00|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|877
1749722470000|2025-06-12 10:01:10|795.4|795.2|795.3|795.1|795.4|795.3|795.3|795.1|6414
1749722480000|2025-06-12 10:01:20|795.4|795.2|795.3|795.1|795.4|795.2|795.3|795.1|1424
1749722490000|2025-06-12 10:01:30|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|1280
1749722510000|2025-06-12 10:01:50|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|705
1749722520000|2025-06-12 10:02:00|795.6|795.4|795.6|795.4|795.7|795.5|795.5|795.4|6056
1749722530000|2025-06-12 10:02:10|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|252
1749722550000|2025-06-12 10:02:30|||||||||3415
1749722560000|2025-06-12 10:02:40|795.8|795.6|795.7|795.5|795.8|795.6|795.7|795.5|1409
1749722570000|2025-06-12 10:02:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|0
1749722580000|2025-06-12 10:03:00|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|3917
1749722590000|2025-06-12 10:03:10|||||||||2
1749722600000|2025-06-12 10:03:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|565
1749722610000|2025-06-12 10:03:30|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|562
1749722620000|2025-06-12 10:03:40|795.3|795.3|795.3|795.2|795.5|795.3|795.3|795.2|914
1749722630000|2025-06-12 10:03:50|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|1961
1749722650000|2025-06-12 10:04:10||795.1||795.1||795.1||795.1|537
1749722660000|2025-06-12 10:04:20|795.2||795.3||795.3||795.2||1307
1749722670000|2025-06-12 10:04:30|795.2||795.2||795.2||795.2||0
1749722680000|2025-06-12 10:04:40|795.4|795.2|795.4|795.2|795.4|795.3|795.4|795.2|2007
1749722690000|2025-06-12 10:04:50|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|1717
1749722700000|2025-06-12 10:05:00|795.4||795.4||795.4||795.4||6418
1749722710000|2025-06-12 10:05:10|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|1638
1749722720000|2025-06-12 10:05:20||795||795||795||795|0
1749722730000|2025-06-12 10:05:30|||||||||133
1749722750000|2025-06-12 10:05:50|795.3|795.1|795.3|795.1|795.3|795.1|795.2|795|372
1749722760000|2025-06-12 10:06:00|795.2|795|795.3|795.1|795.3|795.1|795.2|795|0
1749722770000|2025-06-12 10:06:10|795.1|795|795.1|795|795.1|795|795.1|795|735
1749722780000|2025-06-12 10:06:20|||||||||1040
1749722790000|2025-06-12 10:06:30|795|794.9|795|794.9|795|794.9|795|794.9|510
1749722800000|2025-06-12 10:06:40|795.1||795.1||795.1||795.1||426
1749722810000|2025-06-12 10:06:50|795||795.1||795.1||795||0
1749722820000|2025-06-12 10:07:00|795.2|795.1|795.2|795|795.2|795.1|795.2|795|1617
1749722830000|2025-06-12 10:07:10|795.3|795.1|795.4|795.2|795.4|795.2|795.3|795.1|4841
1749722840000|2025-06-12 10:07:20||795.3||795.2||795.3||795.2|1886
1749722850000|2025-06-12 10:07:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|2266
1749722860000|2025-06-12 10:07:40|795.2|795.2|795.4|795.2|795.4|795.2|795.2|795.2|1560
1749722870000|2025-06-12 10:07:50|795.3|795.1|795.2|794.9|795.3|795.1|795.1|794.9|2316
1749722880000|2025-06-12 10:08:00|795.1|795|795.1|794.9|795.1|795|795.1|794.9|5853
1749722890000|2025-06-12 10:08:10|795||795||795||795||152
1749722900000|2025-06-12 10:08:20|795.1||795.1||795.1||795.1||0
1749722910000|2025-06-12 10:08:30|795|794.8|795|794.8|795|794.8|795|794.8|625
1749722920000|2025-06-12 10:08:40|||||||||392
1749722930000|2025-06-12 10:08:50|794.9|794.9|795|794.9|795|794.9|794.9|794.8|2249
1749722940000|2025-06-12 10:09:00||794.8||794.8||794.8||794.8|672
1749722950000|2025-06-12 10:09:10||794.9||794.8||794.9||794.8|224
1749722960000|2025-06-12 10:09:20|794.9|794.9|795|794.9|795|794.9|794.9|794.9|7071
1749722970000|2025-06-12 10:09:30||794.8||794.8||794.8||794.8|728
1749722980000|2025-06-12 10:09:40|794.9||795||795||794.9||776
1749722990000|2025-06-12 10:09:50|794.9||794.9||794.9||794.9||2676
1749723000000|2025-06-12 10:10:00|794.8|794.6|794.6|794.5|794.8|794.6|794.6|794.5|342
1749723010000|2025-06-12 10:10:10|794.7|794.6|794.8|794.6|794.9|794.7|794.7|794.6|5253
1749723020000|2025-06-12 10:10:20|794.7||794.8||794.8||794.7||0
1749723040000|2025-06-12 10:10:40|794.7|794.5|794.7|794.5|794.8|794.5|794.7|794.5|3693
1749723050000|2025-06-12 10:10:50|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|15
1749723060000|2025-06-12 10:11:00|794.5|794.5|794.7|794.5|794.8|794.6|794.5|794.4|2660
1749723070000|2025-06-12 10:11:10|794.6||794.6||794.6||794.6||234
1749723080000|2025-06-12 10:11:20|794.7|794.4|794.6|794.5|794.7|794.5|794.5|794.4|1523
1749723090000|2025-06-12 10:11:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|380
1749723100000|2025-06-12 10:11:40|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.4|2611
1749723110000|2025-06-12 10:11:50|794.6||794.6||794.6||794.6||314
1749723120000|2025-06-12 10:12:00|794.7|794.6|794.9|794.7|794.9|794.7|794.6|794.6|1871
1749723130000|2025-06-12 10:12:10|794.8|794.6|794.8|794.6|794.8|794.6|794.7|794.6|835
1749723150000|2025-06-12 10:12:30|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|2281
1749723160000|2025-06-12 10:12:40|794.7||794.7||794.7||794.7||427
1749723170000|2025-06-12 10:12:50|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|628
1749723200000|2025-06-12 10:13:20|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|545
1749723210000|2025-06-12 10:13:30|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|541
1749723220000|2025-06-12 10:13:40|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|3297
1749723240000|2025-06-12 10:14:00|794.8|794.6|794.9|794.6|794.9|794.6|794.8|794.6|274
1749723250000|2025-06-12 10:14:10|794.8||794.8||794.8||794.8||235
1749723270000|2025-06-12 10:14:30|794.7||794.8||794.8||794.7||0
1749723300000|2025-06-12 10:15:00|794.9|794.7|795|794.9|795|794.9|794.9|794.7|2485
1749723310000|2025-06-12 10:15:10|795.1|795|795.1|794.9|795.1|795|795.1|794.9|1482
1749723320000|2025-06-12 10:15:20|795.2|795|795.1|795|795.2|795|795.1|795|2833
1749723330000|2025-06-12 10:15:30|795.3|795.1|795.4|795.2|795.4|795.2|795.3|795.1|20
1749723340000|2025-06-12 10:15:40||795.1||795.1||795.1||795.1|0
1749723350000|2025-06-12 10:15:50|795.3||795.3||795.3||795.3||0
1749723360000|2025-06-12 10:16:00|795.2|795|795.1|795|795.2|795|795.1|795|1
1749723370000|2025-06-12 10:16:10|795.2|795.1|795.2|795|795.2|795.1|795.2|795|1222
1749723390000|2025-06-12 10:16:30|795.1|794.9|794.9|794.8|795.1|794.9|794.9|794.8|2227
1749723400000|2025-06-12 10:16:40|795||794.9||795||794.9||1994
1749723410000|2025-06-12 10:16:50|795||795||795||795||0
1749723430000|2025-06-12 10:17:10|794.9|794.9|795|794.9|795|794.9|794.9|794.9|483
1749723440000|2025-06-12 10:17:20|||||||||2
1749723450000|2025-06-12 10:17:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|371
1749723460000|2025-06-12 10:17:40|795||794.9||795||794.9||750
1749723480000|2025-06-12 10:18:00|||||||||2746
1749723490000|2025-06-12 10:18:10|795|794.9|795.1|794.9|795.1|795|795|794.9|6600
1749723510000|2025-06-12 10:18:30|795|795|795|794.8|795|795|795|794.8|345
1749723520000|2025-06-12 10:18:40|794.9||795||795||794.9||67
1749723530000|2025-06-12 10:18:50|794.9|794.9|795|794.9|795|794.9|794.9|794.9|271
1749723540000|2025-06-12 10:19:00|||||||||1496
1749723550000|2025-06-12 10:19:10|795.1|795|795.2|795|795.2|795|795.1|795|1676
1749723560000|2025-06-12 10:19:20|||||||||750
1749723570000|2025-06-12 10:19:30|795.1|795.1|795.3|795.2|795.3|795.2|795.1|795.1|1563
1749723580000|2025-06-12 10:19:40|795.2|795.1|795.2|795|795.2|795.1|795.2|795|8954
1749723590000|2025-06-12 10:19:50|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|3188
1749723600000|2025-06-12 10:20:00|795|794.7|794.9|794.7|795|794.7|794.8|794.7|1041
1749723610000|2025-06-12 10:20:10|794.8||794.8||794.8||794.8||551
1749723630000|2025-06-12 10:20:30|794.9||794.8||794.9||794.8||879
1749723640000|2025-06-12 10:20:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|293
1749723650000|2025-06-12 10:20:50|794.8|794.7|794.7|794.6|794.9|794.7|794.7|794.6|4678
1749723660000|2025-06-12 10:21:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|306
1749723670000|2025-06-12 10:21:10|||||||||2401
1749723690000|2025-06-12 10:21:30|||||||||307
1749723700000|2025-06-12 10:21:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|3279
1749723710000|2025-06-12 10:21:50|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|983
1749723720000|2025-06-12 10:22:00|794.5||794.5||794.5||794.5||0
1749723740000|2025-06-12 10:22:20|||||||||300
1749723770000|2025-06-12 10:22:50|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|5935
1749723780000|2025-06-12 10:23:00|794.6||794.6||794.6||794.6||157
1749723790000|2025-06-12 10:23:10|||||||||220
1749723800000|2025-06-12 10:23:20|||||||||170
1749723810000|2025-06-12 10:23:30|794.5|794.4|794.2|794.1|794.5|794.4|794.2|794.1|4021
1749723820000|2025-06-12 10:23:40|794.3||794.3||794.3||794.3||909
1749723830000|2025-06-12 10:23:50|794.2|794|794.2|794.1|794.2|794.1|794.1|794|6717
1749723840000|2025-06-12 10:24:00|793.9|793.8|793.8|793.7|793.9|793.8|793.8|793.6|3916
1749723850000|2025-06-12 10:24:10|793.7|793.6|794|793.8|794.2|794|793.7|793.6|6265
1749723860000|2025-06-12 10:24:20|793.9|793.7|793.8|793.6|793.9|793.7|793.8|793.6|629
1749723870000|2025-06-12 10:24:30|793.7||793.8||793.8||793.7||4
1749723880000|2025-06-12 10:24:40||793.7||793.6||793.7||793.6|1664
1749723890000|2025-06-12 10:24:50||793.7||793.7||793.7||793.7|0
1749723900000|2025-06-12 10:25:00|793.7|793.6|793.6|793.4|793.8|793.6|793.6|793.4|2521
1749723910000|2025-06-12 10:25:10||793.5||793.4||793.5||793.4|1762
1749723920000|2025-06-12 10:25:20|||||||||1117
1749723930000|2025-06-12 10:25:30||793.5||793.5||793.5||793.5|531
1749723940000|2025-06-12 10:25:40|793.7||793.6||793.7||793.6||2880
1749723950000|2025-06-12 10:25:50|793.7||793.7||793.7||793.7||772
1749723960000|2025-06-12 10:26:00|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|100
1749723970000|2025-06-12 10:26:10|||||||||1012
1749723980000|2025-06-12 10:26:20|793.6||793.6||793.6||793.6||250
1749723990000|2025-06-12 10:26:30|793.8|793.6|793.8|793.6|793.8|793.7|793.8|793.5|1615
1749724000000|2025-06-12 10:26:40|794|793.7|794|793.8|794|793.8|794|793.6|1770
1749724010000|2025-06-12 10:26:50|794.1|793.9|794.1|793.9|794.2|794|794.1|793.9|4132
1749724020000|2025-06-12 10:27:00|794|793.8|794|793.8|794.1|793.8|794|793.8|2065
1749724030000|2025-06-12 10:27:10|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|432
1749724050000|2025-06-12 10:27:30|794.2|794|794.1|794|794.2|794|794.1|794|4844
1749724060000|2025-06-12 10:27:40|794.2||794.2||794.2||794.2||606
1749724080000|2025-06-12 10:28:00|794.1||794.1||794.1||794.1||0
1749724090000|2025-06-12 10:28:10|794.2||794.2||794.2||794.2||35
1749724100000|2025-06-12 10:28:20|||||||||843
1749724110000|2025-06-12 10:28:30||794.1||794||794.1||794|3670
1749724120000|2025-06-12 10:28:40|794.1|793.9|794.1|793.9|794.1|793.9|793.9|793.8|4713
1749724130000|2025-06-12 10:28:50|794|793.8|793.9|793.7|794|793.8|793.8|793.7|1120
1749724150000|2025-06-12 10:29:10|794|793.8|794.1|794|794.1|794|794|793.8|2041
1749724160000|2025-06-12 10:29:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1110
1749724170000|2025-06-12 10:29:30|||||||||1259
1749724180000|2025-06-12 10:29:40|||||||||1629
1749724190000|2025-06-12 10:29:50|794.1|794|794.3|794.1|794.3|794.1|794.1|794|1938
1749724200000|2025-06-12 10:30:00|794.2|794.2|794.4|794.3|794.4|794.3|794.2|794.2|5961
1749724210000|2025-06-12 10:30:10|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|40
1749724220000|2025-06-12 10:30:20|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|3034
1749724230000|2025-06-12 10:30:30|||||||||1224
1749724240000|2025-06-12 10:30:40|794.8|794.4|794.6|794.4|794.8|794.4|794.5|794.4|1895
1749724250000|2025-06-12 10:30:50|794.7|794.5|794.8|794.6|794.8|794.6|794.7|794.5|43
1749724260000|2025-06-12 10:31:00|794.7|794.5|794.7|794.5|794.8|794.6|794.6|794.5|1429
1749724270000|2025-06-12 10:31:10|||||||||2615
1749724280000|2025-06-12 10:31:20|||||||||40
1749724290000|2025-06-12 10:31:30|794.6||794.6||794.6||794.6||2245
1749724300000|2025-06-12 10:31:40|794.7||794.7||794.7||794.7||0
1749724310000|2025-06-12 10:31:50|794.6|794.4|794.7|794.4|794.7|794.5|794.6|794.4|1650
1749724320000|2025-06-12 10:32:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|658
1749724330000|2025-06-12 10:32:10||794.4||794.5||794.5||794.4|1682
1749724370000|2025-06-12 10:32:50|||||||||687
1749724390000|2025-06-12 10:33:10|794.7|794.6|794.8|794.6|794.8|794.7|794.7|794.6|3693
1749724400000|2025-06-12 10:33:20|794.9|794.7|794.9|794.7|794.9|794.7|794.8|794.6|1991
1749724410000|2025-06-12 10:33:30|794.8|794.6|794.7|794.6|794.9|794.7|794.7|794.6|2867
1749724420000|2025-06-12 10:33:40|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|106
1749724430000|2025-06-12 10:33:50|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|1062
1749724440000|2025-06-12 10:34:00|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|92
1749724470000|2025-06-12 10:34:30||794.5||794.4||794.5||794.4|527
1749724480000|2025-06-12 10:34:40|794.5|794.6|794.7|794.6|794.7|794.6|794.5|794.6|5713
1749724490000|2025-06-12 10:34:50|794.6|794.5|794.5|794.4|794.6|794.5|794.5|794.4|1199
1749724500000|2025-06-12 10:35:00|794.6|794.5|794.8|794.7|794.8|794.7|794.6|794.5|5320
1749724510000|2025-06-12 10:35:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|3845
1749724530000|2025-06-12 10:35:30|795|794.9|795|794.9|795|794.9|795|794.9|2059
1749724540000|2025-06-12 10:35:40|||||||||234
1749724550000|2025-06-12 10:35:50||794.8||794.9||794.9||794.8|3949
1749724560000|2025-06-12 10:36:00|795.1||795.1||795.1||795||1312
1749724570000|2025-06-12 10:36:10|||||||||32
1749724580000|2025-06-12 10:36:20|795|794.8|794.9|794.8|795|794.9|794.9|794.8|1591
1749724590000|2025-06-12 10:36:30|794.8|794.7|795|794.8|795|794.8|794.8|794.7|699
1749724600000|2025-06-12 10:36:40|795.1||795||795.1||795||910
1749724610000|2025-06-12 10:36:50|||||||||292
1749724620000|2025-06-12 10:37:00|||||||||380
1749724630000|2025-06-12 10:37:10|||||||||1623
1749724640000|2025-06-12 10:37:20|794.9|794.7|795|794.8|795|794.8|794.9|794.7|1991
1749724650000|2025-06-12 10:37:30||794.9||794.8||794.9||794.8|0
1749724660000|2025-06-12 10:37:40||794.9||794.9||794.9||794.9|0
1749724690000|2025-06-12 10:38:10|||||||||1082
1749724700000|2025-06-12 10:38:20|||||||||628
1749724710000|2025-06-12 10:38:30|||||||||1592
1749724730000|2025-06-12 10:38:50|795.1|795|795.1|795|795.1|795|795.1|794.9|2533
1749724750000|2025-06-12 10:39:10|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|2614
1749724770000|2025-06-12 10:39:30|795.2|795|795.1|795|795.2|795|795.1|795|3615
1749724780000|2025-06-12 10:39:40|795|794.9|795|794.9|795|794.9|795|794.9|2217
1749724790000|2025-06-12 10:39:50|795.1||795.1||795.1||795.1||305
1749724800000|2025-06-12 10:40:00|795||795.1||795.1||795||4388
1749724810000|2025-06-12 10:40:10|795||795||795.1||795||144
1749724820000|2025-06-12 10:40:20|795.1||795.1||795.1||795.1||48
1749724830000|2025-06-12 10:40:30|795||795||795||795||109
1749724850000|2025-06-12 10:40:50|795.2|795|795.1|795|795.2|795.1|795.1|795|2893
1749724860000|2025-06-12 10:41:00|||||||||346
1749724870000|2025-06-12 10:41:10|795.3|795.1|795.2|795.1|795.3|795.1|795.2|795.1|742
1749724880000|2025-06-12 10:41:20|795.3|795|795.3|795.1|795.3|795.1|795.2|795|949
1749724890000|2025-06-12 10:41:30||795.2||795.1||795.2||795.1|503
1749724900000|2025-06-12 10:41:40||795.2||795.1||795.2||795.1|695
1749724910000|2025-06-12 10:41:50|795.2||795.2||795.2||795.2||1760
1749724920000|2025-06-12 10:42:00|795.1|795|795|794.9|795.1|795|795|794.9|3478
1749724930000|2025-06-12 10:42:10|795.1|795|795.1|795|795.1|795|795.1|795|3005
1749724940000|2025-06-12 10:42:20|795.2|795.1|795.2|795|795.2|795.1|795.2|795|1754
1749724950000|2025-06-12 10:42:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|725
1749724960000|2025-06-12 10:42:40|||||||||284
1749724970000|2025-06-12 10:42:50|||||||||675
1749724980000|2025-06-12 10:43:00|795.2||795.3||795.3||795.2||0
1749724990000|2025-06-12 10:43:10|||||||||395
1749725010000|2025-06-12 10:43:30|795.2|795|795.1|795|795.2|795|795.1|795|5029
1749725020000|2025-06-12 10:43:40|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|1372
1749725030000|2025-06-12 10:43:50|795.2|795|795.3|795.1|795.3|795.1|795.2|795|2061
1749725040000|2025-06-12 10:44:00|795.2||795.3||795.3||795.2||356
1749725050000|2025-06-12 10:44:10||795.2||795.1||795.2||795.1|0
1749725060000|2025-06-12 10:44:20|795.2||795.2||795.2||795.2||0
1749725070000|2025-06-12 10:44:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|8175
1749725080000|2025-06-12 10:44:40|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|1663
1749725090000|2025-06-12 10:44:50|||||||||125
1749725100000|2025-06-12 10:45:00|795.4|795.4|795.7|795.6|795.7|795.6|795.4|795.3|2822
1749725110000|2025-06-12 10:45:10|||||||||1615
1749725120000|2025-06-12 10:45:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1536
1749725130000|2025-06-12 10:45:30|795.7||795.7||795.7||795.7||760
1749725140000|2025-06-12 10:45:40|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1610
1749725150000|2025-06-12 10:45:50|||||||||1000
1749725170000|2025-06-12 10:46:10||795.5||795.5||795.5||795.5|1359
1749725180000|2025-06-12 10:46:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.5|1083
1749725190000|2025-06-12 10:46:30||795.5||795.5||795.5||795.5|0
1749725200000|2025-06-12 10:46:40||795.6||795.5||795.6||795.5|0
1749725210000|2025-06-12 10:46:50|795.6|795.4|795.4|795.3|795.6|795.4|795.4|795.3|4090
1749725220000|2025-06-12 10:47:00|795.5|795.2|795.4|795.3|795.5|795.3|795.4|795.2|4849
1749725230000|2025-06-12 10:47:10||795.2||795.2||795.2||795.2|1483
1749725240000|2025-06-12 10:47:20|795.6|795.3|795.6|795.4|795.6|795.4|795.6|795.2|115
1749725250000|2025-06-12 10:47:30|||||||||2
1749725290000|2025-06-12 10:48:10|795.5||795.5||795.5||795.5||1755
1749725300000|2025-06-12 10:48:20|795.6|795.3|795.6|795.4|795.6|795.5|795.6|795.3|6554
1749725310000|2025-06-12 10:48:30|795.5|795.5|795.6|795.5|795.6|795.5|795.5|795.5|88
1749725330000|2025-06-12 10:48:50||795.4||795.4||795.4||795.4|0
1749725350000|2025-06-12 10:49:10||795.5||795.5||795.5||795.5|0
1749725360000|2025-06-12 10:49:20|795.8|795.6|795.7|795.5|795.8|795.6|795.7|795.5|346
1749725370000|2025-06-12 10:49:30|795.6||795.7||795.7||795.6||503
1749725380000|2025-06-12 10:49:40|||||||||2520
1749725390000|2025-06-12 10:49:50|795.6||795.6||795.7||795.6||5420
1749725400000|2025-06-12 10:50:00|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|4030
1749725410000|2025-06-12 10:50:10|795.6|795.6|795.7|795.6|795.7|795.6|795.6|795.6|164
1749725420000|2025-06-12 10:50:20|795.8||795.8||795.8||795.8||1222
1749725430000|2025-06-12 10:50:30|||||||||88
1749725450000|2025-06-12 10:50:50|||||||||80
1749725470000|2025-06-12 10:51:10|795.7||795.7||795.7||795.7||38
1749725490000|2025-06-12 10:51:30|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|1532
1749725500000|2025-06-12 10:51:40|795.8|795.8|796|795.8|796|795.8|795.8|795.8|2451
1749725510000|2025-06-12 10:51:50|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1208
1749725520000|2025-06-12 10:52:00|||||||||2462
1749725530000|2025-06-12 10:52:10|796||796||796||796||463
1749725540000|2025-06-12 10:52:20|796.1||796.1||796.1||796.1||154
1749725550000|2025-06-12 10:52:30|796.2|796|796.1|796|796.2|796|796.1|796|785
1749725560000|2025-06-12 10:52:40||795.9||795.9||795.9||795.9|286
1749725570000|2025-06-12 10:52:50||796||796||796||796|0
1749725580000|2025-06-12 10:53:00|796|795.9|796|795.9|796|795.9|796|795.9|700
1749725590000|2025-06-12 10:53:10|796.1||796.1||796.1||796.1||1485
1749725610000|2025-06-12 10:53:30|||||||||1047
1749725620000|2025-06-12 10:53:40|||||||||187
1749725630000|2025-06-12 10:53:50|796.2|796|796.2|796|796.2|796|796.2|796|0
1749725640000|2025-06-12 10:54:00|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|0
1749725650000|2025-06-12 10:54:10|796.2|796|796.1|796|796.2|796|796.1|796|3495
1749725660000|2025-06-12 10:54:20||795.9||795.9||795.9||795.9|301
1749725670000|2025-06-12 10:54:30||796||795.9||796||795.9|1515
1749725710000|2025-06-12 10:55:10|796.2|796|796.2|796|796.2|796|796.2|795.9|539
1749725720000|2025-06-12 10:55:20|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|3701
1749725730000|2025-06-12 10:55:30|||||||||200
1749725750000|2025-06-12 10:55:50|796.2|796|796.3|796.2|796.3|796.2|796.2|796|1082
1749725780000|2025-06-12 10:56:20|||||||||300
1749725790000|2025-06-12 10:56:30|||||||||100
1749725800000|2025-06-12 10:56:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|836
1749725810000|2025-06-12 10:56:50|796.3||796.2||796.3||796.2||258
1749725820000|2025-06-12 10:57:00|796.1|796|796.2|796.1|796.3|796.1|796.1|796|4721
1749725830000|2025-06-12 10:57:10|||||||||212
1749725840000|2025-06-12 10:57:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2016
1749725850000|2025-06-12 10:57:30|||||||||443
1749725860000|2025-06-12 10:57:40||796.1||796.1||796.1||796.1|2
1749725870000|2025-06-12 10:57:50|796.2|796|796.1|796|796.2|796|796.1|796|3443
1749725880000|2025-06-12 10:58:00||795.9||795.9||795.9||795.9|0
1749725890000|2025-06-12 10:58:10|796.2|796.1|796.2|796|796.2|796.1|796.2|796|1841
1749725900000|2025-06-12 10:58:20||796.1||796.1||796.1||796.1|0
1749725920000|2025-06-12 10:58:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|3374
1749725930000|2025-06-12 10:58:50|||||||||3056
1749725940000|2025-06-12 10:59:00|796.4||796.4||796.4||796.4||5980
1749725950000|2025-06-12 10:59:10|||||||||1367
1749725970000|2025-06-12 10:59:30|796.3|796.1|796.1|796|796.3|796.1|796|795.9|2978
1749725980000|2025-06-12 10:59:40|796|795.8|796|795.9|796.2|796|796|795.8|4194
1749725990000|2025-06-12 10:59:50|||||||||2254
1749726020000|2025-06-12 11:00:20|796.2|796|796.2|796|796.2|796|796.2|796|227
1749726030000|2025-06-12 11:00:30|||||||||62
1749726040000|2025-06-12 11:00:40|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|0
1749726060000|2025-06-12 11:01:00|796||796||796||796||0
1749726070000|2025-06-12 11:01:10|796.1|796|796.1|796|796.1|796|796.1|796|2413
1749726080000|2025-06-12 11:01:20|||||||||220
1749726090000|2025-06-12 11:01:30|796.2||796.2||796.2||796.2||51
1749726100000|2025-06-12 11:01:40||796.1||796||796.1||796|812
1749726140000|2025-06-12 11:02:20|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|2894
1749726150000|2025-06-12 11:02:30|796.4|796.3|796.3|796.2|796.5|796.3|796.3|796.2|5253
1749726170000|2025-06-12 11:02:50|||||||||374
1749726180000|2025-06-12 11:03:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2342
1749726190000|2025-06-12 11:03:10|796.3||796.2||796.3||796.2||332
1749726200000|2025-06-12 11:03:20|796.1|796|796.2|796.1|796.2|796.1|796.1|796|1063
1749726220000|2025-06-12 11:03:40|796.3|796.2|796.4|796.3|796.5|796.3|796.3|796.2|334
1749726230000|2025-06-12 11:03:50|||||||||357
1749726260000|2025-06-12 11:04:20||796.2||796.2||796.2||796.2|182
1749726270000|2025-06-12 11:04:30|796.3|796.1|796.4|796.2|796.4|796.2|796.3|796.1|678
1749726280000|2025-06-12 11:04:40|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|148
1749726290000|2025-06-12 11:04:50|796.2|796|796.1|795.9|796.2|796.1|796.1|795.9|5715
1749726300000|2025-06-12 11:05:00|796||796.1||796.1||796||4
1749726310000|2025-06-12 11:05:10|||||||||275
1749726320000|2025-06-12 11:05:20||796||796||796||796|0
1749726330000|2025-06-12 11:05:30|796.2|796.1|796.1|795.9|796.2|796.1|796.1|795.9|3163
1749726340000|2025-06-12 11:05:40|||||||||2
1749726350000|2025-06-12 11:05:50|796|796|796.1|795.9|796.1|796|796|795.9|4487
1749726360000|2025-06-12 11:06:00|796|796|796.1|796|796.1|796|796|796|3819
1749726380000|2025-06-12 11:06:20||795.9||795.9||795.9||795.9|0
1749726390000|2025-06-12 11:06:30||796||796||796||796|500
1749726410000|2025-06-12 11:06:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1356
1749726420000|2025-06-12 11:07:00|796.2|796.1|796.2|796.1|796.2|796.2|796.2|796.1|770
1749726430000|2025-06-12 11:07:10|796.3||796.3||796.3||796.3||260
1749726460000|2025-06-12 11:07:40|796.2|796|796.1|796|796.2|796|796.1|796|5707
1749726470000|2025-06-12 11:07:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1448
1749726480000|2025-06-12 11:08:00||796||796||796.1||796|1974
1749726490000|2025-06-12 11:08:10|||||||||770
1749726500000|2025-06-12 11:08:20|796.3|796.1|796.2|796|796.3|796.1|796.2|796|2347
1749726510000|2025-06-12 11:08:30||796.1||796.1||796.1||796.1|160
1749726530000|2025-06-12 11:08:50|||||||||2
1749726550000|2025-06-12 11:09:10|||||||||266
1749726570000|2025-06-12 11:09:30|796.4|796.3|796.5|796.3|796.5|796.4|796.4|796.3|4297
1749726590000|2025-06-12 11:09:50||796.4||796.4||796.4||796.4|70
1749726600000|2025-06-12 11:10:00|796.6|796.5|796.9|796.7|796.9|796.7|796.6|796.5|1795
1749726610000|2025-06-12 11:10:10||796.8||796.7||796.8||796.7|405
1749726620000|2025-06-12 11:10:20|796.8||796.9||796.9||796.8||0
1749726630000|2025-06-12 11:10:30|796.8|796.8|796.8|796.7|796.8|796.8|796.8|796.7|38617
1749726650000|2025-06-12 11:10:50|||||||||1915
1749726660000|2025-06-12 11:11:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|269
1749726670000|2025-06-12 11:11:10|796.8|796.7|797.1|796.9|797.1|796.9|796.8|796.7|10379
1749726680000|2025-06-12 11:11:20|797.2|797|796.9|796.8|797.2|797.1|796.9|796.8|5382
1749726690000|2025-06-12 11:11:30|||||||||1478
1749726700000|2025-06-12 11:11:40|797|796.9|797|796.8|797|796.9|797|796.8|866
1749726710000|2025-06-12 11:11:50|796.9||796.9||796.9||796.9||0
1749726720000|2025-06-12 11:12:00|796.8|796.7|796.8|796.7|796.9|796.7|796.8|796.7|406
1749726740000|2025-06-12 11:12:20|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|417
1749726750000|2025-06-12 11:12:30|797|796.8|797|796.8|797|796.8|797|796.8|357
1749726760000|2025-06-12 11:12:40||796.9||796.8||796.9||796.8|0
1749726770000|2025-06-12 11:12:50|797.1|796.9|797.2|797.1|797.2|797.1|797.1|796.9|2305
1749726780000|2025-06-12 11:13:00|||||||||341
1749726790000|2025-06-12 11:13:10|||||||||284
1749726800000|2025-06-12 11:13:20|797.1|797|797.1|797|797.1|797|797.1|797|1870
1749726810000|2025-06-12 11:13:30|797|796.9|797|796.9|797|796.9|797|796.9|4208
1749726820000|2025-06-12 11:13:40|||||||||85
1749726830000|2025-06-12 11:13:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1156
1749726840000|2025-06-12 11:14:00|||||||||577
1749726850000|2025-06-12 11:14:10|||||||||2040
1749726870000|2025-06-12 11:14:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1712
1749726890000|2025-06-12 11:14:50|||||||||2
1749726900000|2025-06-12 11:15:00|796.6|796.5|796.5|796.3|796.6|796.5|796.5|796.3|595
1749726910000|2025-06-12 11:15:10|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1532
1749726920000|2025-06-12 11:15:20||796.5||796.5||796.5||796.5|1783
1749726940000|2025-06-12 11:15:40|796.7|796.6|796.9|796.8|796.9|796.8|796.7|796.6|1154
1749726980000|2025-06-12 11:16:20|797|796.9|797.1|797|797.1|797|797|796.9|3411
1749726990000|2025-06-12 11:16:30||796.9||797||797||796.9|1228
1749727000000|2025-06-12 11:16:40|797|796.9|797|796.9|797|796.9|797|796.9|939
1749727020000|2025-06-12 11:17:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|540
1749727030000|2025-06-12 11:17:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1209
1749727050000|2025-06-12 11:17:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|221
1749727060000|2025-06-12 11:17:40|||||||||206
1749727070000|2025-06-12 11:17:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|4026
1749727090000|2025-06-12 11:18:10|796.9|796.6|797|796.8|797|796.8|796.9|796.6|90
1749727100000|2025-06-12 11:18:20|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|0
1749727110000|2025-06-12 11:18:30|796.8|796.8|796.9|796.8|796.9|796.8|796.8|796.8|797
1749727120000|2025-06-12 11:18:40|797||797||797||797||67
1749727130000|2025-06-12 11:18:50||796.9||796.8||796.9||796.8|2201
1749727170000|2025-06-12 11:19:30|796.9||796.9||796.9||796.9||0
1749727180000|2025-06-12 11:19:40|||||||||1795
1749727210000|2025-06-12 11:20:10|||||||||1378
1749727220000|2025-06-12 11:20:20|797||797||797||797||1646
1749727230000|2025-06-12 11:20:30|||||||||2304
1749727240000|2025-06-12 11:20:40|796.9|796.9|796.9|796.8|796.9|796.9|796.9|796.8|2559
1749727250000|2025-06-12 11:20:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.6|1142
1749727260000|2025-06-12 11:21:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1618
1749727270000|2025-06-12 11:21:10|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|1758
1749727280000|2025-06-12 11:21:20|796.7||796.7||796.7||796.7||0
1749727290000|2025-06-12 11:21:30|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|1807
1749727310000|2025-06-12 11:21:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.5|457
1749727320000|2025-06-12 11:22:00|796.7|796.5|796.7|796.5|796.7|796.5|796.6|796.5|629
1749727330000|2025-06-12 11:22:10|796.6||796.6||796.6||796.6||1558
1749727360000|2025-06-12 11:22:40|||||||||2
1749727370000|2025-06-12 11:22:50|||||||||917
1749727380000|2025-06-12 11:23:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1013
1749727390000|2025-06-12 11:23:10|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|2942
1749727480000|2025-06-12 11:24:40||796.3||796.3||796.3||796.3|1426
1749727490000|2025-06-12 11:24:50|796.4||796.4||796.4||796.4||262
1749727510000|2025-06-12 11:25:10|796.3|796.2|796.1|796|796.3|796.2|796.1|796|13640
1749727520000|2025-06-12 11:25:20|||||||||370
1749727530000|2025-06-12 11:25:30|796.2|796.1|796.2|796|796.2|796.1|796.2|796|1782
1749727540000|2025-06-12 11:25:40|796.1|796.1|796.2|796.1|796.2|796.1|796.1|796.1|109
1749727560000|2025-06-12 11:26:00|796.1|796|796.1|796|796.2|796|796.1|796|3346
1749727570000|2025-06-12 11:26:10|796.2||796.2||796.2||796.1||2400
1749727580000|2025-06-12 11:26:20|796.1||796.1||796.1||796.1||623
1749727620000|2025-06-12 11:27:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|3683
1749727630000|2025-06-12 11:27:10|795.8|795.7|795.7|795.5|795.8|795.7|795.7|795.5|11427
1749727640000|2025-06-12 11:27:20|||||||||1602
1749727650000|2025-06-12 11:27:30|795.6||795.7||795.7||795.6||0
1749727660000|2025-06-12 11:27:40|||||||||596
1749727670000|2025-06-12 11:27:50|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|76
1749727690000|2025-06-12 11:28:10|795.7|795.6|795.9|795.7|795.9|795.7|795.7|795.5|5277
1749727700000|2025-06-12 11:28:20||795.8||795.7||795.8||795.7|2
1749727710000|2025-06-12 11:28:30||795.8||795.8||795.8||795.7|8809
1749727720000|2025-06-12 11:28:40||795.7||795.7||795.7||795.7|0
1749727750000|2025-06-12 11:29:10||795.8||795.7||795.8||795.7|965
1749727760000|2025-06-12 11:29:20|795.8|795.8|795.9|795.8|795.9|795.8|795.8|795.8|1590
1749727770000|2025-06-12 11:29:30|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.5|2232
1749727780000|2025-06-12 11:29:40|795.8||795.8||795.8||795.7||257
1749727790000|2025-06-12 11:29:50|795.7|795.5|795.6|795.4|795.7|795.5|795.6|795.4|1838
1749727800000|2025-06-12 11:30:00|795.5||795.6||795.6||795.5||53
1749727810000|2025-06-12 11:30:10||795.5||795.4||795.5||795.4|1001
1749727820000|2025-06-12 11:30:20|795.5|795.5|795.6|795.4|795.6|795.5|795.5|795.4|142
1749727830000|2025-06-12 11:30:30||795.5||795.5||795.5||795.5|2168
1749727840000|2025-06-12 11:30:40|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|1516
1749727850000|2025-06-12 11:30:50|795.8||795.8||795.8||795.8||277
1749727860000|2025-06-12 11:31:00|795.7|795.7|795.9|795.7|795.9|795.7|795.7|795.7|442
1749727870000|2025-06-12 11:31:10|796|795.8|796|795.8|796|795.9|796|795.8|611
1749727880000|2025-06-12 11:31:20|795.9||796||796||795.9||0
1749727900000|2025-06-12 11:31:40|||||||||1838
1749727920000|2025-06-12 11:32:00|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|320
1749727930000|2025-06-12 11:32:10|795.7|795.6|795.9|795.7|795.9|795.7|795.7|795.6|1113
1749727940000|2025-06-12 11:32:20|795.8|795.6|795.9|795.7|795.9|795.7|795.8|795.6|140
1749727950000|2025-06-12 11:32:30|795.8||795.8||795.8||795.8||1598
1749727960000|2025-06-12 11:32:40|795.9|795.8|796|795.8|796|795.8|795.9|795.8|2466
1749727980000|2025-06-12 11:33:00|795.9||795.9||795.9||795.9||870
1749727990000|2025-06-12 11:33:10|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|265
1749728000000|2025-06-12 11:33:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|41
1749728010000|2025-06-12 11:33:30|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|100
1749728020000|2025-06-12 11:33:40||795.7||795.6||795.7||795.6|44
1749728030000|2025-06-12 11:33:50|795.7||795.8||795.8||795.7||2818
1749728040000|2025-06-12 11:34:00||795.7||795.6||795.7||795.6|500
1749728050000|2025-06-12 11:34:10|795.7||795.8||795.8||795.7||2709
1749728060000|2025-06-12 11:34:20||795.7||795.7||795.7||795.7|0
1749728070000|2025-06-12 11:34:30|795.7|795.6|796|795.9|796|795.9|795.7|795.6|1720
1749728080000|2025-06-12 11:34:40|796.1||796.1||796.1||796.1||4355
1749728090000|2025-06-12 11:34:50|796.2|796.1|796.1|796|796.2|796.1|796.1|796|4772
1749728100000|2025-06-12 11:35:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|0
1749728110000|2025-06-12 11:35:10|796.3||796.3||796.3||796.3||6316
1749728120000|2025-06-12 11:35:20|796.2|796|796.2|796|796.2|796|796.2|796|62
1749728130000|2025-06-12 11:35:30|796.3|796.1|796.1|795.9|796.3|796.1|795.9|795.7|7003
1749728140000|2025-06-12 11:35:40|796||796.1||796.1||796||10393
1749728150000|2025-06-12 11:35:50|796|795.8|796|795.8|796.1|795.8|796|795.8|1
1749728170000|2025-06-12 11:36:10|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|44
1749728180000|2025-06-12 11:36:20|795.8|795.8|795.8|795.7|795.8|795.8|795.8|795.7|710
1749728200000|2025-06-12 11:36:40|795.9||795.9||795.9||795.9||2482
1749728210000|2025-06-12 11:36:50|795.8|795.6|795.9|795.7|795.9|795.7|795.8|795.6|0
1749728220000|2025-06-12 11:37:00||795.8||795.8||795.8||795.8|0
1749728230000|2025-06-12 11:37:10|||||||||1723
1749728240000|2025-06-12 11:37:20|795.8|795.7|795.8|795.7|795.8|795.8|795.8|795.7|1423
1749728250000|2025-06-12 11:37:30|795.9|795.8|796.1|795.9|796.1|795.9|795.9|795.8|1922
1749728260000|2025-06-12 11:37:40|796|795.8|796|795.8|796|795.8|796|795.8|0
1749728270000|2025-06-12 11:37:50|||||||||2989
1749728280000|2025-06-12 11:38:00|795.9||796||796||795.9||4223
1749728290000|2025-06-12 11:38:10|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|0
1749728300000|2025-06-12 11:38:20|795.8||795.9||795.9||795.8||0
1749728310000|2025-06-12 11:38:30|796|795.8|796|795.8|796|795.8|796|795.8|0
1749728320000|2025-06-12 11:38:40||795.9||795.8||795.9||795.8|100
1749728340000|2025-06-12 11:39:00||795.9||795.8||795.9||795.8|4124
1749728350000|2025-06-12 11:39:10||795.9||795.9||795.9||795.8|324
1749728360000|2025-06-12 11:39:20|||||||||401
1749728370000|2025-06-12 11:39:30|||||||||258
1749728380000|2025-06-12 11:39:40|795.9|795.8|796|795.8|796|795.8|795.9|795.8|268
1749728390000|2025-06-12 11:39:50||795.9||795.8||795.9||795.8|0
1749728400000|2025-06-12 11:40:00||795.9||795.9||795.9||795.8|22
1749728410000|2025-06-12 11:40:10|796.1||796.1||796.1||796.1||1847
1749728420000|2025-06-12 11:40:20|796.2|796|796.2|796|796.2|796|796.1|796|107
1749728430000|2025-06-12 11:40:30|796.1||796.1||796.1||796.1||1492
1749728440000|2025-06-12 11:40:40|796.2||796.2||796.2||796.2||3157
1749728450000|2025-06-12 11:40:50||796.1||796||796.1||796|1986
1749728460000|2025-06-12 11:41:00|796.1|795.9|796.1|795.9|796.1|795.9|796|795.9|4131
1749728470000|2025-06-12 11:41:10|796||796||796||796||2081
1749728480000|2025-06-12 11:41:20|||||||||55
1749728490000|2025-06-12 11:41:30|||||||||2994
1749728510000|2025-06-12 11:41:50|796.1|796|796.1|795.9|796.1|796|796.1|795.9|2976
1749728520000|2025-06-12 11:42:00||796||795.9||796||795.9|0
1749728530000|2025-06-12 11:42:10|796.2|796|796.2|796|796.2|796|796.2|796|426
1749728540000|2025-06-12 11:42:20|||||||||13
1749728560000|2025-06-12 11:42:40|796.1||796.2||796.2||796.1||0
1749728570000|2025-06-12 11:42:50|796.3|796.1|796.2|796|796.3|796.1|796.2|796|1510
1749728580000|2025-06-12 11:43:00|796.1|796.1|796.2|796|796.2|796.1|796.1|796|1328
1749728590000|2025-06-12 11:43:10||796.1||796.1||796.1||796.1|0
1749728600000|2025-06-12 11:43:20|796.6|796.4|796.6|796.5|796.6|796.5|796.6|796.4|2380
1749728610000|2025-06-12 11:43:30|796.7|796.6|796.8|796.6|796.8|796.6|796.6|796.6|9690
1749728620000|2025-06-12 11:43:40|796.7||796.7||796.8||796.7||216
1749728630000|2025-06-12 11:43:50|796.8||796.8||796.8||796.8||194
1749728640000|2025-06-12 11:44:00|796.7||796.8||796.8||796.7||0
1749728650000|2025-06-12 11:44:10|||||||||55
1749728660000|2025-06-12 11:44:20|796.9|796.7|796.9|796.6|796.9|796.7|796.9|796.6|0
1749728670000|2025-06-12 11:44:30|796.8||796.8||796.8||796.8||3
1749728680000|2025-06-12 11:44:40|796.7|796.7|796.8|796.6|796.8|796.7|796.7|796.6|1777
1749728690000|2025-06-12 11:44:50|796.7||796.7||796.7||796.7||575
1749728700000|2025-06-12 11:45:00|796.8||796.8||796.8||796.7||764
1749728710000|2025-06-12 11:45:10||796.7||796.7||796.7||796.6|506
1749728720000|2025-06-12 11:45:20||796.6||796.6||796.6||796.6|0
1749728730000|2025-06-12 11:45:30|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|245
1749728740000|2025-06-12 11:45:40|796.8||796.8||796.8||796.8||327
1749728750000|2025-06-12 11:45:50|796.9|796.6|796.9|796.7|796.9|796.7|796.9|796.6|367
1749728760000|2025-06-12 11:46:00|796.8||796.8||796.8||796.8||832
1749728770000|2025-06-12 11:46:10|796.9||796.9||796.9||796.8||803
1749728780000|2025-06-12 11:46:20|796.8|796.8|796.9|796.7|796.9|796.8|796.8|796.7|3234
1749728790000|2025-06-12 11:46:30|796.8|796.8|796.9|796.8|796.9|796.8|796.8|796.8|1111
1749728800000|2025-06-12 11:46:40||796.7||796.7||796.7||796.7|155
1749728810000|2025-06-12 11:46:50|||||||||477
1749728820000|2025-06-12 11:47:00|796.8||796.8||796.8||796.8||1626
1749728830000|2025-06-12 11:47:10|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|750
1749728840000|2025-06-12 11:47:20||796.8||796.8||796.8||796.8|855
1749728880000|2025-06-12 11:48:00|||||||||283
1749728900000|2025-06-12 11:48:20||796.7||796.7||796.7||796.7|0
1749728910000|2025-06-12 11:48:30|||||||||226
1749728920000|2025-06-12 11:48:40||796.8||796.7||796.8||796.7|737
1749728930000|2025-06-12 11:48:50|796.8||796.8||796.8||796.8||0
1749728940000|2025-06-12 11:49:00|||||||||440
1749728950000|2025-06-12 11:49:10|796.7|796.6|796.6|796.4|796.7|796.6|796.5|796.3|8471
1749728960000|2025-06-12 11:49:20|796.5|796.3|796.5|796.4|796.6|796.4|796.5|796.3|1655
1749728970000|2025-06-12 11:49:30|796.4|796.3|796.8|796.6|796.8|796.6|796.4|796.3|2169
1749728980000|2025-06-12 11:49:40|796.7||796.8||796.8||796.7||9546
1749728990000|2025-06-12 11:49:50|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|1338
1749729000000|2025-06-12 11:50:00|796.7||796.8||796.8||796.7||0
1749729010000|2025-06-12 11:50:10|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|2
1749729020000|2025-06-12 11:50:20|797|796.7|797|796.8|797|796.8|797|796.7|120
1749729030000|2025-06-12 11:50:30|796.9|796.7|796.9|796.8|797|796.8|796.9|796.7|489
1749729040000|2025-06-12 11:50:40|797|796.9|797|796.8|797|796.9|796.9|796.8|1676
1749729050000|2025-06-12 11:50:50|796.9||796.9||796.9||796.9||0
1749729060000|2025-06-12 11:51:00|796.8|796.7|797|796.8|797|796.9|796.8|796.7|5016
1749729070000|2025-06-12 11:51:10|796.9|796.7|796.9|796.8|797|796.8|796.8|796.7|3732
1749729080000|2025-06-12 11:51:20||796.7||796.7||796.7||796.7|48
1749729100000|2025-06-12 11:51:40|||||||||3
1749729110000|2025-06-12 11:51:50|796.8||796.8||796.8||796.8||750
1749729120000|2025-06-12 11:52:00|796.7|796.6|796.7|796.5|796.8|796.7|796.7|796.5|308
1749729140000|2025-06-12 11:52:20|796.6||796.6||796.6||796.6||0
1749729150000|2025-06-12 11:52:30|||||||||236
1749729160000|2025-06-12 11:52:40|796.7||796.7||796.7||796.7||2109
1749729170000|2025-06-12 11:52:50|796.6||796.6||796.6||796.6||515
1749729180000|2025-06-12 11:53:00|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|5687
1749729190000|2025-06-12 11:53:10|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|3888
1749729200000|2025-06-12 11:53:20|796.7||796.7||796.7||796.6||586
1749729210000|2025-06-12 11:53:30|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|699
1749729230000|2025-06-12 11:53:50|||||||||1396
1749729260000|2025-06-12 11:54:20|||||||||643
1749729270000|2025-06-12 11:54:30|||||||||3
1749729280000|2025-06-12 11:54:40|||||||||288
1749729290000|2025-06-12 11:54:50|||||||||1724
1749729310000|2025-06-12 11:55:10|||||||||1221
1749729320000|2025-06-12 11:55:20|796.5||796.5||796.5||796.5||862
1749729330000|2025-06-12 11:55:30|||||||||333
1749729340000|2025-06-12 11:55:40|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|919
1749729350000|2025-06-12 11:55:50|796.2|796|796.1|796|796.2|796|796.1|796|2168
1749729360000|2025-06-12 11:56:00|||||||||12
1749729380000|2025-06-12 11:56:20|796.2||796.2||796.2||796.2||0
1749729400000|2025-06-12 11:56:40|796.1||796.1||796.1||796.1||217
1749729410000|2025-06-12 11:56:50|796.2||796.2||796.2||796.2||0
1749729420000|2025-06-12 11:57:00|||||||||72
1749729430000|2025-06-12 11:57:10|796.1|795.9|796|795.9|796.1|795.9|796|795.9|921
1749729440000|2025-06-12 11:57:20|||||||||237
1749729450000|2025-06-12 11:57:30|||||||||718
1749729460000|2025-06-12 11:57:40|||||||||3280
1749729470000|2025-06-12 11:57:50|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|452
1749729480000|2025-06-12 11:58:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1765
1749729490000|2025-06-12 11:58:10|795.9|795.8|795.9|795.7|795.9|795.8|795.8|795.7|227
1749729500000|2025-06-12 11:58:20||795.8||795.8||795.8||795.8|0
1749729510000|2025-06-12 11:58:30||795.7||795.8||795.8||795.7|0
1749729520000|2025-06-12 11:58:40|796|795.9|796|795.9|796|795.9|796|795.9|7799
1749729530000|2025-06-12 11:58:50|||||||||50
1749729540000|2025-06-12 11:59:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|4449
1749729550000|2025-06-12 11:59:10||795.7||795.7||795.8||795.7|38
1749729560000|2025-06-12 11:59:20|||||||||11
1749729570000|2025-06-12 11:59:30|795.8||795.8||795.8||795.8||3811
1749729580000|2025-06-12 11:59:40|||||||||217
1749729590000|2025-06-12 11:59:50|795.9||795.9||795.9||795.9||83
1749729600000|2025-06-12 12:00:00|796|795.8|796|795.9|796|795.9|795.9|795.8|4407
1749729610000|2025-06-12 12:00:10|||||||||281
1749729620000|2025-06-12 12:00:20|||||||||1000
1749729640000|2025-06-12 12:00:40|795.9|795.8|796.1|795.9|796.1|795.9|795.9|795.8|6510
1749729650000|2025-06-12 12:00:50|796|795.8|796|795.8|796|795.8|795.9|795.8|1352
1749729660000|2025-06-12 12:01:00|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|757
1749729670000|2025-06-12 12:01:10|796.2|796|796.2|796|796.2|796|796.2|796|4764
1749729680000|2025-06-12 12:01:20||796.1||796.1||796.1||796.1|0
1749729690000|2025-06-12 12:01:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|569
1749729700000|2025-06-12 12:01:40|796.4||796.4||796.4||796.4||2389
1749729720000|2025-06-12 12:02:00|796.5|796.3|796.4|796.1|796.5|796.3|796.4|796.1|290
1749729730000|2025-06-12 12:02:10|796.3|796.2|796.5|796.2|796.5|796.2|796.3|796.1|2
1749729740000|2025-06-12 12:02:20|796.4||796.4||796.4||796.4||0
1749729750000|2025-06-12 12:02:30|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|4566
1749729760000|2025-06-12 12:02:40|796.7|796.5|796.7|796.5|796.7|796.6|796.7|796.5|708
1749729770000|2025-06-12 12:02:50|796.6||796.7||796.7||796.6||1411
1749729780000|2025-06-12 12:03:00|||||||||334
1749729790000|2025-06-12 12:03:10|796.6||796.7||796.7||796.6||0
1749729810000|2025-06-12 12:03:30|796.8|796.6|796.6|796.5|796.8|796.6|796.6|796.5|260
1749729820000|2025-06-12 12:03:40|796.7||796.7||796.7||796.7||125
1749729830000|2025-06-12 12:03:50|796.8|796.6|796.6|796.5|796.8|796.7|796.6|796.5|4327
1749729840000|2025-06-12 12:04:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|232
1749729860000|2025-06-12 12:04:20|796.7||796.8||796.8||796.7||207
1749729870000|2025-06-12 12:04:30|796.7||796.7||796.8||796.7||0
1749729880000|2025-06-12 12:04:40|796.8||796.8||796.8||796.7||436
1749729890000|2025-06-12 12:04:50||796.7||796.7||796.7||796.7|3153
1749729900000|2025-06-12 12:05:00|796.9||796.8||796.9||796.8||255
1749729910000|2025-06-12 12:05:10|796.9||796.8||796.9||796.8||1488
1749729920000|2025-06-12 12:05:20|796.9||796.8||796.9||796.8||205
1749729930000|2025-06-12 12:05:30|796.9||796.9||796.9||796.9||68
1749729950000|2025-06-12 12:05:50||796.8||796.8||796.8||796.8|0
1749729960000|2025-06-12 12:06:00|||||||||472
1749729970000|2025-06-12 12:06:10|797||797||797||797||2033
1749729980000|2025-06-12 12:06:20|796.9||796.9||797||796.9||0
1749729990000|2025-06-12 12:06:30|797||796.9||797||796.9||0
1749730000000|2025-06-12 12:06:40|796.8|796.6|796.9|796.7|796.9|796.7|796.8|796.6|1463
1749730010000|2025-06-12 12:06:50|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|206
1749730020000|2025-06-12 12:07:00|796.7||796.7||796.7||796.7||2
1749730030000|2025-06-12 12:07:10|796.8||796.8||796.8||796.8||210
1749730050000|2025-06-12 12:07:30|||||||||208
1749730060000|2025-06-12 12:07:40|796.7||796.8||796.8||796.7||0
1749730070000|2025-06-12 12:07:50|796.7|796.7|796.9|796.7|796.9|796.7|796.7|796.7|206
1749730080000|2025-06-12 12:08:00|796.8||796.8||796.8||796.8||208
1749730090000|2025-06-12 12:08:10|||||||||3285
1749730100000|2025-06-12 12:08:20|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|7078
1749730110000|2025-06-12 12:08:30|796.3|796.4|796.2|796.1|796.3|796.4|796.2|796.1|1489
1749730120000|2025-06-12 12:08:40|796.4|796.2|796.6|796.5|796.6|796.5|796.4|796.2|4565
1749730130000|2025-06-12 12:08:50|796.7|796.4|796.7|796.6|796.7|796.6|796.7|796.4|2369
1749730140000|2025-06-12 12:09:00||796.5||796.5||796.6||796.5|1103
1749730150000|2025-06-12 12:09:10||796.6||796.5||796.6||796.5|1121
1749730160000|2025-06-12 12:09:20|||||||||3
1749730170000|2025-06-12 12:09:30|||||||||43
1749730180000|2025-06-12 12:09:40|||||||||3248
1749730190000|2025-06-12 12:09:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|395
1749730210000|2025-06-12 12:10:10|||||||||65
1749730220000|2025-06-12 12:10:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|779
1749730230000|2025-06-12 12:10:30|796.7|796.6|796.7|796.5|796.8|796.7|796.7|796.5|6802
1749730260000|2025-06-12 12:11:00|796.6|796.4|796.5|796.4|796.6|796.4|796.5|796.4|526
1749730270000|2025-06-12 12:11:10|||||||||2992
1749730280000|2025-06-12 12:11:20|||||||||6289
1749730310000|2025-06-12 12:11:50|796.6||796.6||796.6||796.6||4050
1749730320000|2025-06-12 12:12:00|796.5|796.3|796.3|796.1|796.5|796.3|796.3|796.1|2020
1749730330000|2025-06-12 12:12:10|796.2||796.2||796.2||796.2||3870
1749730340000|2025-06-12 12:12:20|||||||||2
1749730360000|2025-06-12 12:12:40|||||||||513
1749730380000|2025-06-12 12:13:00|||||||||160
1749730400000|2025-06-12 12:13:20|||||||||1546
1749730410000|2025-06-12 12:13:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|301
1749730420000|2025-06-12 12:13:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|219
1749730440000|2025-06-12 12:14:00|||||||||200
1749730450000|2025-06-12 12:14:10|796.5|796.4|796.6|796.4|796.7|796.5|796.5|796.4|4653
1749730460000|2025-06-12 12:14:20|796.5||796.5||796.5||796.5||266
1749730480000|2025-06-12 12:14:40|||||||||288
1749730500000|2025-06-12 12:15:00|||||||||1300
1749730510000|2025-06-12 12:15:10|||||||||3
1749730520000|2025-06-12 12:15:20|796.4|796.3|796.2|796.1|796.4|796.3|796.2|796.1|1646
1749730530000|2025-06-12 12:15:30|||||||||139
1749730550000|2025-06-12 12:15:50|796.1|796|796.1|796|796.1|796|796.1|796|614
1749730560000|2025-06-12 12:16:00|796.2||796.2||796.2||796.2||2650
1749730570000|2025-06-12 12:16:10|796.1||796.2||796.2||796.1||14
1749730580000|2025-06-12 12:16:20|||||||||59
1749730590000|2025-06-12 12:16:30|||||||||3
1749730600000|2025-06-12 12:16:40|||||||||1650
1749730610000|2025-06-12 12:16:50|||||||||675
1749730620000|2025-06-12 12:17:00||796.1||796.1||796.1||796.1|293
1749730630000|2025-06-12 12:17:10|796.1|796|796.1|796|796.2|796|796.1|796|3760
1749730640000|2025-06-12 12:17:20|||||||||173
1749730650000|2025-06-12 12:17:30|||||||||694
1749730660000|2025-06-12 12:17:40|||||||||319
1749730670000|2025-06-12 12:17:50|||||||||157
1749730680000|2025-06-12 12:18:00|||||||||57
1749730730000|2025-06-12 12:18:50||795.9||796||796||795.9|2369
1749730740000|2025-06-12 12:19:00|796.2|796.1|796.4|796.2|796.4|796.3|796.2|796.1|1380
1749730760000|2025-06-12 12:19:20|||||||||200
1749730770000|2025-06-12 12:19:30|||||||||1006
1749730780000|2025-06-12 12:19:40|796.3||796.4||796.4||796.3||0
1749730790000|2025-06-12 12:19:50|||||||||1011
1749730800000|2025-06-12 12:20:00|796.5|796.3|796.3|796.2|796.5|796.4|796.3|796.2|1254
1749730810000|2025-06-12 12:20:10|796.4||796.4||796.4||796.4||0
1749730820000|2025-06-12 12:20:20|796.3||796.3||796.3||796.3||3499
1749730830000|2025-06-12 12:20:30|||||||||100
1749730840000|2025-06-12 12:20:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2653
1749730850000|2025-06-12 12:20:50|||||||||486
1749730860000|2025-06-12 12:21:00|||||||||738
1749730870000|2025-06-12 12:21:10|||||||||246
1749730880000|2025-06-12 12:21:20|796.5||796.5||796.5||796.5||1172
1749730890000|2025-06-12 12:21:30|||||||||92
1749730900000|2025-06-12 12:21:40|796.4|796.2|795.9|795.7|796.4|796.2|795.9|795.7|6116
1749730910000|2025-06-12 12:21:50|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|5722
1749730920000|2025-06-12 12:22:00|795.8|795.5|795.8|795.7|795.8|795.7|795.8|795.5|246
1749730930000|2025-06-12 12:22:10||795.6||795.6||795.6||795.6|2
1749730940000|2025-06-12 12:22:20||795.7||795.7||795.7||795.7|0
1749730960000|2025-06-12 12:22:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1768
1749730970000|2025-06-12 12:22:50|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|0
1749730980000|2025-06-12 12:23:00|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|2124
1749730990000|2025-06-12 12:23:10|795.7|795.7|795.7|795.6|795.7|795.7|795.7|795.6|200
1749731000000|2025-06-12 12:23:20|||||||||729
1749731010000|2025-06-12 12:23:30|795.8||795.8||795.8||795.8||0
1749731020000|2025-06-12 12:23:40|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|1552
1749731030000|2025-06-12 12:23:50|795.8||795.8||795.8||795.8||2
1749731040000|2025-06-12 12:24:00|||||||||1022
1749731050000|2025-06-12 12:24:10|795.7||795.7||795.7||795.7||511
1749731060000|2025-06-12 12:24:20|795.8||795.8||795.8||795.8||1113
1749731070000|2025-06-12 12:24:30|795.7|795.5|795.8|795.6|795.8|795.6|795.6|795.5|591
1749731080000|2025-06-12 12:24:40|||||||||471
1749731100000|2025-06-12 12:25:00|795.7|795.7|795.7|795.6|795.7|795.7|795.7|795.6|1812
1749731110000|2025-06-12 12:25:10|795.8||795.8||795.8||795.8||990
1749731130000|2025-06-12 12:25:30||795.7||795.7||795.7||795.7|237
1749731140000|2025-06-12 12:25:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|738
1749731160000|2025-06-12 12:26:00|796|795.9|796|795.9|796|795.9|796|795.9|4483
1749731170000|2025-06-12 12:26:10|796.1|795.8|795.7|795.6|796.1|796|795.7|795.5|21471
1749731180000|2025-06-12 12:26:20|795.8||795.8||795.8||795.8||7822
1749731190000|2025-06-12 12:26:30|795.9|795.7|796|795.8|796|795.8|795.9|795.7|1141
1749731210000|2025-06-12 12:26:50|795.9||795.9||795.9||795.9||0
1749731240000|2025-06-12 12:27:20|||||||||2779
1749731250000|2025-06-12 12:27:30|||||||||232
1749731280000|2025-06-12 12:28:00|||||||||2
1749731290000|2025-06-12 12:28:10|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|3399
1749731300000|2025-06-12 12:28:20|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|150
1749731310000|2025-06-12 12:28:30|||||||||249
1749731330000|2025-06-12 12:28:50|||||||||633
1749731340000|2025-06-12 12:29:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1214
1749731360000|2025-06-12 12:29:20|||||||||750
1749731370000|2025-06-12 12:29:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|584
1749731390000|2025-06-12 12:29:50|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|472
1749731400000|2025-06-12 12:30:00|795.2|795.1|795.6|795.2|795.6|795.3|795.2|794.9|5781
1749731410000|2025-06-12 12:30:10|795.5|795.3|795.4|795.2|795.5|795.3|795.4|795.2|5
1749731420000|2025-06-12 12:30:20|795.5|795.3|795.6|795.3|795.6|795.4|795.5|795.3|11511
1749731430000|2025-06-12 12:30:30|795.5|795.5|795.6|795.5|795.6|795.5|795.4|795.5|4016
1749731440000|2025-06-12 12:30:40|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1748
1749731450000|2025-06-12 12:30:50|795.5|795.3|795.5|795.4|795.7|795.6|795.4|795.3|4081
1749731460000|2025-06-12 12:31:00|795.6|795.3|795.4|795.3|795.6|795.3|795.4|795.3|7713
1749731470000|2025-06-12 12:31:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|297
1749731490000|2025-06-12 12:31:30|795.7|795.5|795.7|795.5|795.8|795.6|795.7|795.5|18
1749731520000|2025-06-12 12:32:00||795.6||795.6||795.6||795.6|0
1749731540000|2025-06-12 12:32:20|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|1869
1749731550000|2025-06-12 12:32:30|||||||||158
1749731560000|2025-06-12 12:32:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|3778
1749731570000|2025-06-12 12:32:50|795.7||795.6||795.7||795.6||349
1749731580000|2025-06-12 12:33:00|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|4
1749731590000|2025-06-12 12:33:10|795.5||795.5||795.5||795.5||0
1749731630000|2025-06-12 12:33:50|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|2336
1749731640000|2025-06-12 12:34:00|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.2|1171
1749731650000|2025-06-12 12:34:10|||||||||252
1749731660000|2025-06-12 12:34:20|795.7|795.4|795.7|795.5|795.7|795.5|795.7|795.3|348
1749731670000|2025-06-12 12:34:30||795.6||795.6||795.6||795.6|59
1749731680000|2025-06-12 12:34:40||795.5||795.6||795.6||795.5|0
1749731690000|2025-06-12 12:34:50|795.8|795.5|795.7|795.5|795.8|795.5|795.7|795.5|651
1749731700000|2025-06-12 12:35:00|795.6||795.7||795.7||795.6||2
1749731710000|2025-06-12 12:35:10|||||||||356
1749731730000|2025-06-12 12:35:30|795.6|795.3|795.3|795.2|795.7|795.3|795.3|795.2|1232
1749731740000|2025-06-12 12:35:40|||||||||359
1749731790000|2025-06-12 12:36:30|||||||||1557
1749731800000|2025-06-12 12:36:40|||||||||2670
1749731810000|2025-06-12 12:36:50|795.4|795.3|795.6|795.5|795.6|795.5|795.4|795.3|3098
1749731820000|2025-06-12 12:37:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|742
1749731830000|2025-06-12 12:37:10|795.7|795.6|795.7|795.5|795.7|795.6|795.6|795.5|1626
1749731840000|2025-06-12 12:37:20|795.6||795.7||795.7||795.6||1945
1749731850000|2025-06-12 12:37:30|||||||||22
1749731870000|2025-06-12 12:37:50|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|883
1749731890000|2025-06-12 12:38:10||795.5||795.5||795.5||795.4|77
1749731900000|2025-06-12 12:38:20|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|1990
1749731910000|2025-06-12 12:38:30|||||||||330
1749731920000|2025-06-12 12:38:40|||||||||3600
1749731930000|2025-06-12 12:38:50|||||||||210
1749731950000|2025-06-12 12:39:10|||||||||95
1749731960000|2025-06-12 12:39:20|795.9|795.8|795.7|795.6|795.9|795.8|795.7|795.6|3900
1749731970000|2025-06-12 12:39:30|||||||||172
1749731980000|2025-06-12 12:39:40|795.8||795.8||795.8||795.7||1381
1749732000000|2025-06-12 12:40:00|795.7|795.7|795.5|795.4|795.7|795.7|795.5|795.4|3601
1749732010000|2025-06-12 12:40:10|795.4|795.3|795.4|795.3|795.5|795.3|795.4|795.2|2719
1749732020000|2025-06-12 12:40:20|795.5||795.5||795.5||795.5||0
1749732030000|2025-06-12 12:40:30|||||||||390
1749732050000|2025-06-12 12:40:50|795.4|795.2|795.3|795.2|795.4|795.2|795.3|795.2|1066
1749732060000|2025-06-12 12:41:00|795.2|795.1|795.2|795|795.2|795.1|795.2|795|1928
1749732070000|2025-06-12 12:41:10||795.1||795||795.1||795|531
1749732080000|2025-06-12 12:41:20|||||||||1547
1749732090000|2025-06-12 12:41:30|795.1|795.1|795.1|795|795.1|795.1|795.1|795|7117
1749732100000|2025-06-12 12:41:40|795.2|794.9|795.1|795|795.2|795|795|794.9|4752
1749732110000|2025-06-12 12:41:50|795|794.9|795|794.9|795|794.9|795|794.9|1513
1749732120000|2025-06-12 12:42:00|795.1||795.1||795.1||795.1||1798
1749732130000|2025-06-12 12:42:10|795.2|795|795.3|795.2|795.4|795.2|795.2|795|1354
1749732140000|2025-06-12 12:42:20|795.2|795|795.4|795.3|795.4|795.3|795.2|795|1652
1749732150000|2025-06-12 12:42:30|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|637
1749732160000|2025-06-12 12:42:40|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|2123
1749732190000|2025-06-12 12:43:10|795.6|795.6|795.6|795.5|795.6|795.6|795.6|795.5|951
1749732200000|2025-06-12 12:43:20|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|219
1749732210000|2025-06-12 12:43:30|||||||||3
1749732220000|2025-06-12 12:43:40|795.6|795.6|795.6|795.5|795.6|795.6|795.6|795.5|3541
1749732230000|2025-06-12 12:43:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1
1749732250000|2025-06-12 12:44:10|795.8||795.7||795.8||795.7||87
1749732260000|2025-06-12 12:44:20|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|232
1749732270000|2025-06-12 12:44:30|796||796||796||796||0
1749732280000|2025-06-12 12:44:40|795.9||796||796||795.9||910
1749732290000|2025-06-12 12:44:50||795.9||795.9||795.9||795.9|1280
1749732300000|2025-06-12 12:45:00|796.1|795.8|796.1|795.9|796.1|795.9|796.1|795.8|2562
1749732310000|2025-06-12 12:45:10|796||796||796||796||0
1749732330000|2025-06-12 12:45:30|795.9|795.8|795.7|795.6|796|795.8|795.7|795.6|974
1749732340000|2025-06-12 12:45:40|795.8|795.5|795.6|795.5|795.8|795.6|795.6|795.5|488
1749732350000|2025-06-12 12:45:50|795.7||795.6||795.7||795.6||1701
1749732360000|2025-06-12 12:46:00|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.2|1429
1749732370000|2025-06-12 12:46:10|795.5||795.5||795.5||795.4||1078
1749732380000|2025-06-12 12:46:20|795.4|795.4|795.4|795.3|795.4|795.4|795.4|795.3|7495
1749732390000|2025-06-12 12:46:30|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|803
1749732400000|2025-06-12 12:46:40|795.4||795.4||795.4||795.4||131
1749732410000|2025-06-12 12:46:50|795.5|795.1|795.1|795|795.5|795.1|795.1|795|1101
1749732420000|2025-06-12 12:47:00|795.2||795.2||795.2||795.2||23
1749732440000|2025-06-12 12:47:20|||||||||895
1749732450000|2025-06-12 12:47:30||795.1||795.1||795.1||795|447
1749732480000|2025-06-12 12:48:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1918
1749732490000|2025-06-12 12:48:10|||||||||4162
1749732500000|2025-06-12 12:48:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|4847
1749732530000|2025-06-12 12:48:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|108
1749732550000|2025-06-12 12:49:10|||||||||2
1749732560000|2025-06-12 12:49:20|||||||||366
1749732570000|2025-06-12 12:49:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|525
1749732580000|2025-06-12 12:49:40|795.5|795.4|795.7|795.5|795.7|795.5|795.5|795.4|256
1749732590000|2025-06-12 12:49:50|||||||||217
1749732600000|2025-06-12 12:50:00|795.6||795.6||795.6||795.6||1952
1749732610000|2025-06-12 12:50:10|795.7||795.7||795.7||795.7||0
1749732620000|2025-06-12 12:50:20|795.6|795.6|795.6|795.5|795.7|795.6|795.6|795.5|2
1749732630000|2025-06-12 12:50:30|||||||||4191
1749732640000|2025-06-12 12:50:40|795.5|795.3|795.4|795.3|795.5|795.4|795.4|795.3|5970
1749732650000|2025-06-12 12:50:50|795.5||795.5||795.5||795.5||0
1749732660000|2025-06-12 12:51:00|795.4|795.4|795.4|795.3|795.4|795.4|795.4|795.3|800
1749732670000|2025-06-12 12:51:10|795.5|795.4|795.5|795.4|795.6|795.5|795.5|795.4|253
1749732680000|2025-06-12 12:51:20|||||||||25
1749732690000|2025-06-12 12:51:30|795.6|795.3|795.4|795.3|795.6|795.3|795.4|795.3|1085
1749732710000|2025-06-12 12:51:50|||||||||597
1749732720000|2025-06-12 12:52:00|795.5||795.4||795.5||795.4||1544
1749732730000|2025-06-12 12:52:10|||||||||97
1749732740000|2025-06-12 12:52:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.3|0
1749732750000|2025-06-12 12:52:30|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.3|660
1749732760000|2025-06-12 12:52:40|795.4||795.4||795.4||795.4||2983
1749732770000|2025-06-12 12:52:50|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|4432
1749732790000|2025-06-12 12:53:10|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.2|551
1749732800000|2025-06-12 12:53:20||795.4||795.4||795.4||795.3|2476
1749732830000|2025-06-12 12:53:50|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|508
1749732840000|2025-06-12 12:54:00|795.6|795.4|795.6|795.4|795.7|795.4|795.5|795.4|216
1749732850000|2025-06-12 12:54:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|3621
1749732870000|2025-06-12 12:54:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|26
1749732880000|2025-06-12 12:54:40|795.5||795.6||795.6||795.5||3688
1749732900000|2025-06-12 12:55:00||795.5||795.4||795.5||795.4|258
1749732910000|2025-06-12 12:55:10|795.8|795.5|795.8|795.6|795.8|795.6|795.8|795.5|4047
1749732920000|2025-06-12 12:55:20|795.7||795.8||795.8||795.7||2
1749732930000|2025-06-12 12:55:30|||||||||393
1749732940000|2025-06-12 12:55:40|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|417
1749732960000|2025-06-12 12:56:00||795.6||795.6||795.6||795.5|1000
1749732970000|2025-06-12 12:56:10||795.5||795.6||795.6||795.5|600
1749732990000|2025-06-12 12:56:30|||||||||232
1749733000000|2025-06-12 12:56:40|||||||||28
1749733020000|2025-06-12 12:57:00|796.1|796|796.1|796|796.1|796|796.1|796|2485
1749733030000|2025-06-12 12:57:10|796|795.9|795.8|795.7|796.1|795.9|795.8|795.7|4153
1749733040000|2025-06-12 12:57:20|796|795.8|796|795.8|796|795.8|796|795.8|782
1749733050000|2025-06-12 12:57:30|795.9||795.9||795.9||795.9||407
1749733060000|2025-06-12 12:57:40|796|795.9|796|795.8|796|795.9|796|795.8|124
1749733070000|2025-06-12 12:57:50|796.1|795.9|796|795.8|796.1|795.9|796|795.8|3188
1749733090000|2025-06-12 12:58:10||795.9||795.9||795.9||795.9|163
1749733100000|2025-06-12 12:58:20|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|1310
1749733110000|2025-06-12 12:58:30|795.9|795.8|796|795.8|796|795.8|795.9|795.8|167
1749733120000|2025-06-12 12:58:40|796.1|795.9|796.1|796|796.1|796|796.1|795.9|1480
1749733140000|2025-06-12 12:59:00|796.2|796.1|796.2|796.1|796.3|796.1|796.2|796.1|933
1749733150000|2025-06-12 12:59:10|796.1|795.9|796.1|796|796.2|796|796|795.9|3434
1749733160000|2025-06-12 12:59:20|796|795.9|796|795.9|796|795.9|796|795.9|318
1749733170000|2025-06-12 12:59:30|796.1||796.1||796.1||796.1||71
1749733180000|2025-06-12 12:59:40|796.3|796|796.3|796.1|796.3|796.1|796.3|795.9|1597
1749733190000|2025-06-12 12:59:50||796.2||796.2||796.2||796.1|500
1749733200000|2025-06-12 13:00:00|796.4||796.4||796.4||796.3||1276
1749733210000|2025-06-12 13:00:10|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796.1|3644
1749733230000|2025-06-12 13:00:30|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|1204
1749733240000|2025-06-12 13:00:40|796.3||796.3||796.3||796.3||214
1749733250000|2025-06-12 13:00:50|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|609
1749733260000|2025-06-12 13:01:00|796.1|796|796.1|795.9|796.1|796|796.1|795.9|795
1749733270000|2025-06-12 13:01:10|796|796|796.2|796.1|796.2|796.1|796|796|8591
1749733280000|2025-06-12 13:01:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1700
1749733290000|2025-06-12 13:01:30|796.2|796.1|796.2|796|796.2|796.2|796.2|796|356
1749733300000|2025-06-12 13:01:40|796.1||796.2||796.2||796.1||314
1749733310000|2025-06-12 13:01:50|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|999
1749733320000|2025-06-12 13:02:00||796.3||796.3||796.3||796.2|555
1749733330000|2025-06-12 13:02:10|||||||||266
1749733340000|2025-06-12 13:02:20|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|51
1749733350000|2025-06-12 13:02:30|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|1273
1749733370000|2025-06-12 13:02:50|796.6|796.4|796.2|796.1|796.9|796.6|796.2|796.1|9879
1749733380000|2025-06-12 13:03:00|796|796|796.1|795.9|796.1|796|796|795.9|1623
1749733390000|2025-06-12 13:03:10|796.3|796.1|796.6|796.4|796.6|796.4|796.2|796.1|5142
1749733400000|2025-06-12 13:03:20|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|3190
1749733420000|2025-06-12 13:03:40|796.5||796.5||796.5||796.5||0
1749733430000|2025-06-12 13:03:50|796.6||796.6||796.6||796.6||3188
1749733440000|2025-06-12 13:04:00|796.5|796.3|796.5|796.3|796.5|796.4|796.4|796.3|761
1749733450000|2025-06-12 13:04:10|796.6|796.4|796.5|796.3|796.6|796.4|796.5|796.3|3
1749733460000|2025-06-12 13:04:20|796.4|796.4|796.5|796.4|796.6|796.4|796.4|796.4|3260
1749733470000|2025-06-12 13:04:30|796.6|796.3|796.6|796.4|796.6|796.4|796.6|796.3|1698
1749733480000|2025-06-12 13:04:40||796.5||796.5||796.5||796.5|1674
1749733490000|2025-06-12 13:04:50||796.4||796.4||796.5||796.4|1195
1749733500000|2025-06-12 13:05:00|796.5||796.5||796.5||796.5||6293
1749733510000|2025-06-12 13:05:10|796.6||796.5||796.6||796.5||202
1749733520000|2025-06-12 13:05:20|||||||||9
1749733530000|2025-06-12 13:05:30|||||||||341
1749733540000|2025-06-12 13:05:40|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|3263
1749733570000|2025-06-12 13:06:10|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.4|5116
1749733580000|2025-06-12 13:06:20||796.5||796.4||796.5||796.4|4668
1749733590000|2025-06-12 13:06:30|796.5|796.3|796.5|796.3|796.6|796.3|796.5|796.3|0
1749733600000|2025-06-12 13:06:40|796.6|796.4|796.6|796.4|796.6|796.4|796.5|796.3|3303
1749733610000|2025-06-12 13:06:50|796.5|796.3|796.3|796.2|796.5|796.3|796.3|796.2|725
1749733620000|2025-06-12 13:07:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2476
1749733630000|2025-06-12 13:07:10|||||||||24
1749733640000|2025-06-12 13:07:20|||||||||3194
1749733650000|2025-06-12 13:07:30|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|2
1749733660000|2025-06-12 13:07:40|796.3|796.1|796.3|796.1|796.4|796.2|796.3|796.1|0
1749733670000|2025-06-12 13:07:50|||||||||3
1749733680000|2025-06-12 13:08:00|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|1667
1749733690000|2025-06-12 13:08:10|796.3|796.3|796.4|796.2|796.4|796.3|796.3|796.2|0
1749733700000|2025-06-12 13:08:20|796.3||796.3||796.3||796.3||340
1749733710000|2025-06-12 13:08:30|796.4||796.4||796.4||796.4||188
1749733740000|2025-06-12 13:09:00||796.3||796.2||796.3||796.2|0
1749733750000|2025-06-12 13:09:10|796.3|796.3|796.4|796.2|796.4|796.3|796.3|796.2|2914
1749733770000|2025-06-12 13:09:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|65
1749733780000|2025-06-12 13:09:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|475
1749733790000|2025-06-12 13:09:50|796.4|796.1|796.3|796.1|796.4|796.1|796.3|796.1|561
1749733800000|2025-06-12 13:10:00|796.2||796.2||796.2||796.2||1225
1749733810000|2025-06-12 13:10:10|796.3|796|796.1|795.9|796.3|796|796|795.9|8910
1749733820000|2025-06-12 13:10:20|796||796.1||796.1||796||0
1749733830000|2025-06-12 13:10:30||796||796||796||796|811
1749733840000|2025-06-12 13:10:40|||||||||421
1749733850000|2025-06-12 13:10:50|796|795.9|796|795.9|796|795.9|796|795.9|3713
1749733860000|2025-06-12 13:11:00|796.1|796|796|795.9|796.1|796|796|795.9|320
1749733870000|2025-06-12 13:11:10|796.1|796|796.1|796|796.1|796|796.1|795.9|1116
1749733900000|2025-06-12 13:11:40|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|4283
1749733910000|2025-06-12 13:11:50|796.4|796.3|796.4|796.2|796.5|796.3|796.4|796.2|1003
1749733920000|2025-06-12 13:12:00|796.3||796.3||796.3||796.3||768
1749733930000|2025-06-12 13:12:10||796.1||796.1||796.1||796.1|1209
1749733940000|2025-06-12 13:12:20|796.2||796.2||796.2||796.2||2013
1749733950000|2025-06-12 13:12:30|796.3|796.2|796.5|796.3|796.5|796.3|796.3|796.2|13922
1749733960000|2025-06-12 13:12:40|796.4||796.4||796.4||796.4||2071
1749733970000|2025-06-12 13:12:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|105
1749733980000|2025-06-12 13:13:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|607
1749733990000|2025-06-12 13:13:10|||||||||5258
1749734010000|2025-06-12 13:13:30|||||||||292
1749734020000|2025-06-12 13:13:40|||||||||7925
1749734030000|2025-06-12 13:13:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1074
1749734040000|2025-06-12 13:14:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|670
1749734050000|2025-06-12 13:14:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|350
1749734060000|2025-06-12 13:14:20|||||||||2
1749734070000|2025-06-12 13:14:30|||||||||3
1749734080000|2025-06-12 13:14:40||796.1||796.1||796.1||796.1|0
1749734100000|2025-06-12 13:15:00|796.2||796.3||796.3||796.2||5697
1749734130000|2025-06-12 13:15:30|||||||||25
1749734140000|2025-06-12 13:15:40||796.2||796.2||796.2||796.2|439
1749734160000|2025-06-12 13:16:00||796.1||796.1||796.1||796.1|0
1749734170000|2025-06-12 13:16:10|||||||||1199
1749734190000|2025-06-12 13:16:30|||||||||270
1749734200000|2025-06-12 13:16:40||796.2||796.2||796.2||796.2|0
1749734210000|2025-06-12 13:16:50|796.4||796.4||796.4||796.4||421
1749734220000|2025-06-12 13:17:00|796.3|796.1|796.3|796.1|796.3|796.1|796.2|796.1|1426
1749734250000|2025-06-12 13:17:30|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|974
1749734260000|2025-06-12 13:17:40|||||||||25
1749734280000|2025-06-12 13:18:00|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|275
1749734290000|2025-06-12 13:18:10|||||||||505
1749734300000|2025-06-12 13:18:20|796.4||796.4||796.4||796.4||200
1749734310000|2025-06-12 13:18:30|796.3||796.3||796.3||796.3||0
1749734320000|2025-06-12 13:18:40||796.2||796.1||796.2||796.1|244
1749734330000|2025-06-12 13:18:50||796.2||796.2||796.2||796.2|4919
1749734340000|2025-06-12 13:19:00||796.1||796.1||796.1||796.1|0
1749734350000|2025-06-12 13:19:10|796.2|796|796.1|796|796.2|796|796.1|796|1987
1749734360000|2025-06-12 13:19:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|383
1749734370000|2025-06-12 13:19:30|796.1|796|796.1|796|796.1|796|796.1|796|1618
1749734380000|2025-06-12 13:19:40|796.2|796.1|796.1|796|796.2|796.1|796.1|796|102
1749734390000|2025-06-12 13:19:50|||||||||3
1749734400000|2025-06-12 13:20:00|796|795.9|795.9|795.8|796|795.9|795.9|795.8|5264
1749734410000|2025-06-12 13:20:10|796|795.9|796|795.8|796|795.9|796|795.8|211
1749734420000|2025-06-12 13:20:20|||||||||342
1749734430000|2025-06-12 13:20:30||795.9||795.8||795.9||795.8|217
1749734440000|2025-06-12 13:20:40||795.9||795.8||795.9||795.8|215
1749734450000|2025-06-12 13:20:50|||||||||396
1749734480000|2025-06-12 13:21:20|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|2351
1749734490000|2025-06-12 13:21:30|||||||||197
1749734500000|2025-06-12 13:21:40|795.9||795.9||795.9||795.9||946
1749734520000|2025-06-12 13:22:00|795.8||795.9||795.9||795.8||1451
1749734540000|2025-06-12 13:22:20|||||||||214
1749734550000|2025-06-12 13:22:30|796|795.8|796|795.9|796.1|795.9|796|795.8|1140
1749734560000|2025-06-12 13:22:40|796.1||796.1||796.1||796.1||204
1749734570000|2025-06-12 13:22:50|796||796||796||796||0
1749734580000|2025-06-12 13:23:00|796.1||796||796.1||796||1827
1749734600000|2025-06-12 13:23:20|796.1||796||796.1||796||596
1749734610000|2025-06-12 13:23:30|796.1||796.1||796.1||796.1||2740
1749734620000|2025-06-12 13:23:40|||||||||190
1749734640000|2025-06-12 13:24:00|796|796|796|795.9|796|796|796|795.9|477
1749734650000|2025-06-12 13:24:10|796.1|796|796.1|796|796.1|796|796.1|796|88
1749734660000|2025-06-12 13:24:20|796.2||796.2||796.2||796.2||4408
1749734680000|2025-06-12 13:24:40||796.1||796.1||796.1||796.1|36
1749734690000|2025-06-12 13:24:50|||||||||4295
1749734700000|2025-06-12 13:25:00|796.1|796|796.1|796|796.1|796|796.1|796|4198
1749734710000|2025-06-12 13:25:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|662
1749734720000|2025-06-12 13:25:20|||||||||4791
1749734730000|2025-06-12 13:25:30|796.1|796|796.1|796|796.1|796|796.1|796|0
1749734740000|2025-06-12 13:25:40|||||||||374
1749734750000|2025-06-12 13:25:50|796|795.9|796|795.9|796|795.9|796|795.9|3
1749734760000|2025-06-12 13:26:00|||||||||1432
1749734780000|2025-06-12 13:26:20|||||||||350
1749734790000|2025-06-12 13:26:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1328
1749734800000|2025-06-12 13:26:40|795.8|795.7|795.4|795.3|795.8|795.7|795.4|795.3|7368
1749734810000|2025-06-12 13:26:50|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|7057
1749734820000|2025-06-12 13:27:00|795.5|795.5|795.6|795.4|795.6|795.5|795.5|795.4|6910
1749734830000|2025-06-12 13:27:10|||||||||333
1749734840000|2025-06-12 13:27:20|||||||||213
1749734860000|2025-06-12 13:27:40|795.5|795.5|795.5|795.4|795.5|795.5|795.5|795.4|727
1749734870000|2025-06-12 13:27:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|582
1749734880000|2025-06-12 13:28:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|413
1749734890000|2025-06-12 13:28:10|795.6|795.5|795.4|795.3|795.6|795.5|795.4|795.3|2124
1749734900000|2025-06-12 13:28:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|0
1749734910000|2025-06-12 13:28:30|795.4|795.3|795.4|795.3|795.5|795.3|795.4|795.3|9090
1749734920000|2025-06-12 13:28:40|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|2805
1749734930000|2025-06-12 13:28:50||795.3||795.3||795.3||795.3|525
1749734940000|2025-06-12 13:29:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.3|271
1749734950000|2025-06-12 13:29:10||795.3||795.3||795.3||795.3|0
1749734960000|2025-06-12 13:29:20|795.4||795.5||795.5||795.4||3565
1749734970000|2025-06-12 13:29:30|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|3888
1749734980000|2025-06-12 13:29:40|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.5|2408
1749734990000|2025-06-12 13:29:50|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|3559
1749735000000|2025-06-12 13:30:00|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|10594
1749735010000|2025-06-12 13:30:10|796|795.9|796|795.9|796|795.9|795.9|795.9|1919
1749735020000|2025-06-12 13:30:20|796.1||796.1||796.1||796||77
1749735030000|2025-06-12 13:30:30|796|796|796.2|796.1|796.2|796.1|796|796|973
1749735040000|2025-06-12 13:30:40|796.3|796|795.9|795.8|796.3|796|795.9|795.8|13800
1749735050000|2025-06-12 13:30:50|796|795.9|796.1|796|796.1|796|796|795.9|4170
1749735060000|2025-06-12 13:31:00|796|795.9|796|795.8|796|796|796|795.8|0
1749735070000|2025-06-12 13:31:10|796.1|795.9|796.1|795.9|796.1|796|796|795.9|2930
1749735080000|2025-06-12 13:31:20|796|795.8|796.1|795.9|796.1|795.9|795.9|795.8|7381
1749735090000|2025-06-12 13:31:30|796|795.8|796|795.8|796|795.9|795.9|795.8|1384
1749735100000|2025-06-12 13:31:40|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|627
1749735110000|2025-06-12 13:31:50|796|795.9|795.8|795.7|796.1|796|795.8|795.7|6095
1749735120000|2025-06-12 13:32:00|795.9||795.8||795.9||795.8||3156
1749735130000|2025-06-12 13:32:10|795.7|795.6|795.5|795.4|795.7|795.6|795.5|795.4|1698
1749735140000|2025-06-12 13:32:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.4|1075
1749735150000|2025-06-12 13:32:30|795.5|795.4|795.4|795.3|795.5|795.4|795.4|795.3|3715
1749735160000|2025-06-12 13:32:40|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1541
1749735170000|2025-06-12 13:32:50|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|0
1749735180000|2025-06-12 13:33:00||795.6||795.5||795.6||795.5|2
1749735190000|2025-06-12 13:33:10|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|190
1749735200000|2025-06-12 13:33:20|||||||||1178
1749735210000|2025-06-12 13:33:30|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|184
1749735220000|2025-06-12 13:33:40|795.9||795.9||795.9||795.9||429
1749735230000|2025-06-12 13:33:50|||||||||25
1749735240000|2025-06-12 13:34:00||795.8||795.8||795.8||795.8|699
1749735250000|2025-06-12 13:34:10||795.7||795.8||795.8||795.7|0
1749735260000|2025-06-12 13:34:20|795.8|795.7|795.8|795.7|795.8|795.8|795.8|795.7|1015
1749735270000|2025-06-12 13:34:30|||||||||727
1749735280000|2025-06-12 13:34:40|||||||||330
1749735290000|2025-06-12 13:34:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|505
1749735300000|2025-06-12 13:35:00||795.7||795.7||795.7||795.7|467
1749735310000|2025-06-12 13:35:10||795.8||795.8||795.8||795.7|0
1749735320000|2025-06-12 13:35:20|795.8|795.7|795.9|795.8|796|795.8|795.8|795.7|4433
1749735330000|2025-06-12 13:35:30|796||795.9||796||795.9||316
1749735340000|2025-06-12 13:35:40|796|795.9|796|795.9|796|795.9|796|795.9|1071
1749735350000|2025-06-12 13:35:50|795.9|795.8|796|795.9|796|795.9|795.9|795.8|3936
1749735360000|2025-06-12 13:36:00|||||||||222
1749735370000|2025-06-12 13:36:10|796.1|796|796|795.9|796.1|796|796|795.9|971
1749735380000|2025-06-12 13:36:20|796.1|796|796.4|796.3|796.4|796.3|796.1|796|1175
1749735400000|2025-06-12 13:36:40|796.3|796.2|796.3|796.2|796.4|796.2|796.3|796.2|6185
1749735410000|2025-06-12 13:36:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2068
1749735420000|2025-06-12 13:37:00|796.4|796.2|796.4|796.3|796.5|796.3|796.4|796.2|4317
1749735430000|2025-06-12 13:37:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|26
1749735440000|2025-06-12 13:37:20|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|894
1749735450000|2025-06-12 13:37:30|796.6|796.5|796.7|796.6|796.7|796.6|796.6|796.5|5543
1749735460000|2025-06-12 13:37:40|796.6|796.5|796.6|796.5|796.7|796.5|796.6|796.5|1145
1749735470000|2025-06-12 13:37:50|||||||||45
1749735480000|2025-06-12 13:38:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1060
1749735490000|2025-06-12 13:38:10|796.8|796.7|796.8|796.7|796.9|796.7|796.8|796.7|3773
1749735500000|2025-06-12 13:38:20|796.7|796.6|796.8|796.6|796.8|796.7|796.7|796.6|4849
1749735510000|2025-06-12 13:38:30|796.6|796.4|796.5|796.3|796.6|796.4|796.4|796.3|1336
1749735520000|2025-06-12 13:38:40|796.4|796.2|796.2|796|796.4|796.2|796.2|796|2927
1749735530000|2025-06-12 13:38:50|796.1||796.1||796.2||796.1||573
1749735540000|2025-06-12 13:39:00|796.2|796.1|796.3|796.2|796.4|796.3|796.2|796.1|800
1749735550000|2025-06-12 13:39:10|796.4|796.3|796.2|796.1|796.4|796.3|796.2|796.1|3635
1749735560000|2025-06-12 13:39:20|796.3|796.3|796.4|796.3|796.4|796.3|796.3|796.3|545
1749735570000|2025-06-12 13:39:30|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|874
1749735580000|2025-06-12 13:39:40|796.3||796.4||796.4||796.3||509
1749735600000|2025-06-12 13:40:00|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|1627
1749735610000|2025-06-12 13:40:10|796.4|796.2|796.1|796|796.4|796.2|796.1|796|3628
1749735620000|2025-06-12 13:40:20|796.2|796.1|796.4|796.3|796.4|796.3|796.2|796.1|366
1749735630000|2025-06-12 13:40:30|796.3|796.1|796.2|796.1|796.3|796.2|796.2|796.1|1560
1749735640000|2025-06-12 13:40:40|796.3||796.3||796.3||796.3||28
1749735650000|2025-06-12 13:40:50|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|1919
1749735660000|2025-06-12 13:41:00|796.5|796.4|796.5|796.4|796.5|796.4|796.4|796.4|1563
1749735670000|2025-06-12 13:41:10|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|0
1749735680000|2025-06-12 13:41:20|796.7|796.5|796.6|796.5|796.7|796.6|796.6|796.5|538
1749735690000|2025-06-12 13:41:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|603
1749735700000|2025-06-12 13:41:40|796.6||796.5||796.6||796.5||2800
1749735710000|2025-06-12 13:41:50|796.6|796.5|796.6|796.4|796.7|796.5|796.6|796.4|639
1749735720000|2025-06-12 13:42:00|796.5|796.5|796.5|796.4|796.5|796.5|796.5|796.4|289
1749735730000|2025-06-12 13:42:10|||||||||66
1749735740000|2025-06-12 13:42:20|||||||||382
1749735760000|2025-06-12 13:42:40|||||||||25
1749735770000|2025-06-12 13:42:50|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1138
1749735780000|2025-06-12 13:43:00|796.7||796.7||796.7||796.7||0
1749735790000|2025-06-12 13:43:10|796.6||796.6||796.6||796.6||0
1749735800000|2025-06-12 13:43:20|796.7|796.6|796.9|796.8|796.9|796.8|796.7|796.6|2269
1749735820000|2025-06-12 13:43:40|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|1220
1749735840000|2025-06-12 13:44:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|44
1749735850000|2025-06-12 13:44:10|796.8||796.8||796.8||796.8||23
1749735860000|2025-06-12 13:44:20|796.7|796.7|796.8|796.7|796.8|796.7|796.7|796.7|1604
1749735870000|2025-06-12 13:44:30|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|44
1749735880000|2025-06-12 13:44:40|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|915
1749735890000|2025-06-12 13:44:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|4851
1749735900000|2025-06-12 13:45:00|796.9|796.7|796.7|796.6|796.9|796.7|796.7|796.6|6629
1749735910000|2025-06-12 13:45:10|||||||||1276
1749735920000|2025-06-12 13:45:20|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|18
1749735930000|2025-06-12 13:45:30|797||797||797||797||1128
1749735940000|2025-06-12 13:45:40|797.1|797|797.1|797|797.1|797|797.1|797|3752
1749735950000|2025-06-12 13:45:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|7936
1749735960000|2025-06-12 13:46:00|797.1|797|797|796.9|797.2|797|797|796.9|3310
1749735970000|2025-06-12 13:46:10|797.1|796.8|797|796.9|797.1|796.9|796.9|796.8|5269
1749735980000|2025-06-12 13:46:20|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|912
1749735990000|2025-06-12 13:46:30|796.9|796.8|797|796.9|797|796.9|796.9|796.8|1703
1749736000000|2025-06-12 13:46:40||796.8||796.8||796.8||796.8|496
1749736010000|2025-06-12 13:46:50|796.8|796.7|796.6|796.5|796.8|796.7|796.6|796.5|1172
1749736020000|2025-06-12 13:47:00|796.7|796.6|796.5|796.4|796.7|796.6|796.5|796.4|4254
1749736030000|2025-06-12 13:47:10|796.6||796.6||796.6||796.6||3320
1749736040000|2025-06-12 13:47:20||796.5||796.4||796.5||796.4|219
1749736060000|2025-06-12 13:47:40|796.5|796.3|796.4|796.3|796.5|796.3|796.4|796.3|357
1749736070000|2025-06-12 13:47:50|||||||||178
1749736080000|2025-06-12 13:48:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|825
1749736090000|2025-06-12 13:48:10|||||||||266
1749736100000|2025-06-12 13:48:20|||||||||684
1749736110000|2025-06-12 13:48:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|991
1749736120000|2025-06-12 13:48:40|||||||||516
1749736130000|2025-06-12 13:48:50|796.3|796.2|796.4|796.2|796.4|796.3|796.3|796.2|1291
1749736140000|2025-06-12 13:49:00|796.3|796.3|796.5|796.3|796.5|796.4|796.3|796.3|463
1749736150000|2025-06-12 13:49:10|796.4|796.4|796.2|796.1|796.4|796.4|796.2|796.1|1447
1749736160000|2025-06-12 13:49:20|796.3|796.2|796.5|796.3|796.6|796.4|796.3|796.2|2904
1749736170000|2025-06-12 13:49:30|796.4|796.2|796.5|796.3|796.5|796.3|796.4|796.2|1334
1749736180000|2025-06-12 13:49:40|796.4|796.4|796.5|796.4|796.5|796.4|796.4|796.4|0
1749736190000|2025-06-12 13:49:50|||||||||187
1749736200000|2025-06-12 13:50:00|||||||||4437
1749736210000|2025-06-12 13:50:10|796.6||796.5||796.6||796.5||250
1749736230000|2025-06-12 13:50:30|||||||||46
1749736240000|2025-06-12 13:50:40|||||||||749
1749736250000|2025-06-12 13:50:50|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|2482
1749736260000|2025-06-12 13:51:00|||||||||138
1749736270000|2025-06-12 13:51:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1461
1749736290000|2025-06-12 13:51:30|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|70
1749736300000|2025-06-12 13:51:40|796.6||796.6||796.6||796.6||1201
1749736310000|2025-06-12 13:51:50|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|1125
1749736320000|2025-06-12 13:52:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|913
1749736330000|2025-06-12 13:52:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|132
1749736340000|2025-06-12 13:52:20|796.8||796.8||796.8||796.8||2594
1749736350000|2025-06-12 13:52:30|796.7||796.7||796.7||796.7||0
1749736360000|2025-06-12 13:52:40|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|2650
1749736370000|2025-06-12 13:52:50|796.7|796.6|796.7|796.5|796.7|796.6|796.6|796.5|1127
1749736380000|2025-06-12 13:53:00|796.6||796.6||796.6||796.6||3
1749736390000|2025-06-12 13:53:10|||||||||110
1749736400000|2025-06-12 13:53:20|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|2756
1749736410000|2025-06-12 13:53:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|997
1749736420000|2025-06-12 13:53:40|796.8|796.7|796.8|796.7|796.9|796.7|796.8|796.6|5128
1749736430000|2025-06-12 13:53:50|797|796.8|796.9|796.8|797|796.8|796.9|796.8|566
1749736440000|2025-06-12 13:54:00|797|796.9|797|796.9|797|796.9|797|796.9|3039
1749736450000|2025-06-12 13:54:10|||||||||108
1749736460000|2025-06-12 13:54:20|797.1|797|797.3|797.2|797.4|797.3|797.1|797|5511
1749736470000|2025-06-12 13:54:30|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|2315
1749736480000|2025-06-12 13:54:40|797.3||797.4||797.4||797.3||54
1749736490000|2025-06-12 13:54:50|||||||||2719
1749736500000|2025-06-12 13:55:00|797.3|797.3|797.3|797.2|797.3|797.3|797.3|797.2|0
1749736510000|2025-06-12 13:55:10|797.2|797.1|797.1|797|797.3|797.2|797.1|797|3494
1749736520000|2025-06-12 13:55:20|797.2||797.2||797.2||797.2||528
1749736530000|2025-06-12 13:55:30|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|2931
1749736540000|2025-06-12 13:55:40|797.5|797.2|797.6|797.4|797.6|797.4|797.4|797.2|3144
1749736550000|2025-06-12 13:55:50|797.5||797.5||797.6||797.5||0
1749736560000|2025-06-12 13:56:00|||||||||3
1749736570000|2025-06-12 13:56:10|797.6|797.3|797.5|797.3|797.6|797.3|797.5|797.3|920
1749736580000|2025-06-12 13:56:20|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.4|1609
1749736590000|2025-06-12 13:56:30|797.6||797.6||797.6||797.6||1741
1749736600000|2025-06-12 13:56:40|||||||||1994
1749736610000|2025-06-12 13:56:50||797.5||797.5||797.5||797.4|389
1749736620000|2025-06-12 13:57:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1494
1749736630000|2025-06-12 13:57:10|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|182
1749736640000|2025-06-12 13:57:20|797.8|797.8|797.9|797.7|797.9|797.8|797.8|797.7|322
1749736650000|2025-06-12 13:57:30|798|797.8|798|797.8|798|797.8|798|797.8|1554
1749736660000|2025-06-12 13:57:40|||||||||357
1749736670000|2025-06-12 13:57:50||797.9||797.8||797.9||797.8|3492
1749736680000|2025-06-12 13:58:00||797.9||797.8||797.9||797.8|1980
1749736690000|2025-06-12 13:58:10|798.3|798.2|798.2|798.1|798.3|798.2|798.2|798.1|739
1749736700000|2025-06-12 13:58:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1550
1749736710000|2025-06-12 13:58:30|798.2|798.1|798.2|798|798.3|798.2|798.2|798|6761
1749736720000|2025-06-12 13:58:40|798.3|798.1|798.3|798.1|798.3|798.1|798.2|798|2440
1749736730000|2025-06-12 13:58:50|798.2||798.3||798.3||798.2||0
1749736740000|2025-06-12 13:59:00|798.2|798.2|798.4|798.2|798.4|798.2|798.2|798.2|1622
1749736750000|2025-06-12 13:59:10|798.3||798.3||798.3||798.3||2919
1749736760000|2025-06-12 13:59:20|798.4|798.3|798.6|798.4|798.6|798.4|798.4|798.3|997
1749736770000|2025-06-12 13:59:30|798.7|798.5|798.3|798.2|798.7|798.5|798.3|798.2|7388
1749736780000|2025-06-12 13:59:40|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|2414
1749736790000|2025-06-12 13:59:50|798.3|798.3|798.2|798.1|798.3|798.3|798.2|798.1|2889
1749736800000|2025-06-12 14:00:00|798.3|798|798.6|798.4|798.6|798.4|797.9|797.8|18317
1749736810000|2025-06-12 14:00:10|798.5||798.6||798.7||798.5||6227
1749736820000|2025-06-12 14:00:20|||||||||624
1749736830000|2025-06-12 14:00:30|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|4
1749736840000|2025-06-12 14:00:40|798.4||798.4||798.5||798.4||3308
1749736850000|2025-06-12 14:00:50|798.5|798.2|798.7|798.5|798.7|798.5|798.3|798.2|8079
1749736860000|2025-06-12 14:01:00|798.6||798.7||798.7||798.6||196
1749736870000|2025-06-12 14:01:10|798.6||798.6||798.6||798.6||4111
1749736880000|2025-06-12 14:01:20|798.7|798.6|798.7|798.6|798.7|798.6|798.6|798.6|934
1749736890000|2025-06-12 14:01:30|||||||||317
1749736900000|2025-06-12 14:01:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|560
1749736910000|2025-06-12 14:01:50|||||||||2226
1749736920000|2025-06-12 14:02:00|799|798.9|799|798.9|799|798.9|799|798.9|3937
1749736930000|2025-06-12 14:02:10|798.9|798.8|799|798.9|799|798.9|798.9|798.8|6061
1749736940000|2025-06-12 14:02:20|799.2|799|799|798.9|799.2|799|799|798.9|3091
1749736950000|2025-06-12 14:02:30|799.1|799|799|798.9|799.2|799|799|798.9|4247
1749736960000|2025-06-12 14:02:40|||||||||1542
1749736980000|2025-06-12 14:03:00|||||||||3462
1749736990000|2025-06-12 14:03:10|798.9|798.8|798.9|798.7|798.9|798.8|798.8|798.7|754
1749737000000|2025-06-12 14:03:20|||||||||3407
1749737020000|2025-06-12 14:03:40|||||||||47
1749737030000|2025-06-12 14:03:50||798.8||798.7||798.8||798.7|4304
1749737040000|2025-06-12 14:04:00|799|798.8|799.1|799|799.2|799|799|798.8|3211
1749737050000|2025-06-12 14:04:10|799.2|798.8|798.9|798.8|799.2|798.8|798.9|798.8|5128
1749737070000|2025-06-12 14:04:30|798.7|798.6|798.8|798.7|798.8|798.7|798.7|798.6|1451
1749737080000|2025-06-12 14:04:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|472
1749737090000|2025-06-12 14:04:50|||||||||250
1749737100000|2025-06-12 14:05:00|798.8|798.7|799|798.8|799|798.8|798.8|798.7|3694
1749737110000|2025-06-12 14:05:10|798.9||799||799||798.9||262
1749737120000|2025-06-12 14:05:20|799.1|798.9|799.1|798.9|799.1|799|799.1|798.9|2690
1749737130000|2025-06-12 14:05:30||799||799||799||799|482
1749737140000|2025-06-12 14:05:40|||||||||227
1749737150000|2025-06-12 14:05:50|||||||||326
1749737160000|2025-06-12 14:06:00|799.2|798.9|799|798.8|799.2|798.9|799|798.8|13887
1749737170000|2025-06-12 14:06:10|798.9|798.9|798.9|798.8|799|798.9|798.9|798.8|1291
1749737180000|2025-06-12 14:06:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|650
1749737190000|2025-06-12 14:06:30|||||||||2822
1749737200000|2025-06-12 14:06:40|798.9||798.9||798.9||798.9||375
1749737210000|2025-06-12 14:06:50|799|798.8|799.1|798.9|799.1|798.9|798.9|798.7|7555
1749737220000|2025-06-12 14:07:00|799||799||799||799||1565
1749737230000|2025-06-12 14:07:10|798.9|798.8|798.6|798.5|798.9|798.8|798.5|798.3|13072
1749737240000|2025-06-12 14:07:20|798.7|798.4|798.7|798.6|798.7|798.6|798.7|798.4|2048
1749737250000|2025-06-12 14:07:30||798.5||798.6||798.6||798.5|0
1749737260000|2025-06-12 14:07:40||798.5||798.5||798.5||798.5|2858
1749737270000|2025-06-12 14:07:50|||||||||248
1749737280000|2025-06-12 14:08:00||798.6||798.5||798.6||798.5|276
1749737290000|2025-06-12 14:08:10|798.8|798.6|798.8|798.7|798.8|798.7|798.8|798.6|3979
1749737300000|2025-06-12 14:08:20|798.9||798.9||798.9||798.9||5447
1749737310000|2025-06-12 14:08:30|||||||||3
1749737320000|2025-06-12 14:08:40|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|637
1749737330000|2025-06-12 14:08:50||798.7||798.6||798.7||798.6|1145
1749737340000|2025-06-12 14:09:00|798.7|798.7|798.9|798.8|798.9|798.8|798.7|798.7|7834
1749737350000|2025-06-12 14:09:10|799|798.9|799|798.9|799|798.9|799|798.8|5414
1749737360000|2025-06-12 14:09:20|799.1|798.8|799|798.9|799.1|798.9|799|798.8|668
1749737370000|2025-06-12 14:09:30||798.8||798.9||798.9||798.8|597
1749737380000|2025-06-12 14:09:40|799.1|798.8|799.1|799|799.2|799|799.1|798.8|11957
1749737390000|2025-06-12 14:09:50|799.2|799.1|799.2|799|799.4|799.3|799.1|799|7596
1749737400000|2025-06-12 14:10:00|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799|914
1749737410000|2025-06-12 14:10:10|||||||||501
1749737420000|2025-06-12 14:10:20|799.2||799.2||799.2||799.2||0
1749737430000|2025-06-12 14:10:30|||||||||1670
1749737440000|2025-06-12 14:10:40|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|650
1749737450000|2025-06-12 14:10:50|799.2|799.1|799.1|799|799.2|799.1|799.1|799|2128
1749737460000|2025-06-12 14:11:00|799.2||799.1||799.2||799.1||8165
1749737470000|2025-06-12 14:11:10|799|798.8|799|798.8|799|798.9|799|798.8|3571
1749737480000|2025-06-12 14:11:20|||||||||109
1749737490000|2025-06-12 14:11:30|798.9||798.9||798.9||798.9||0
1749737500000|2025-06-12 14:11:40|799|798.6|798.8|798.6|799|798.6|798.8|798.6|3765
1749737510000|2025-06-12 14:11:50|798.7||798.7||798.7||798.7||49
1749737520000|2025-06-12 14:12:00|798.8|798.7|799|798.8|799|798.8|798.8|798.7|1571
1749737530000|2025-06-12 14:12:10|||||||||1092
1749737540000|2025-06-12 14:12:20|||||||||250
1749737550000|2025-06-12 14:12:30|798.9|798.6|798.7|798.6|798.9|798.6|798.7|798.6|1063
1749737560000|2025-06-12 14:12:40|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.4|4996
1749737570000|2025-06-12 14:12:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.5|5403
1749737580000|2025-06-12 14:13:00|||||||||644
1749737590000|2025-06-12 14:13:10|||||||||245
1749737600000|2025-06-12 14:13:20|||||||||7
1749737610000|2025-06-12 14:13:30|798.8|798.7|799.1|798.9|799.1|798.9|798.8|798.7|4885
1749737620000|2025-06-12 14:13:40||799||799||799||799|1112
1749737630000|2025-06-12 14:13:50|||||||||2163
1749737640000|2025-06-12 14:14:00|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|3023
1749737650000|2025-06-12 14:14:10|799.3||799.3||799.3||799.2||5128
1749737660000|2025-06-12 14:14:20|799.2|799|799.4|799.2|799.4|799.2|799.2|799|6475
1749737670000|2025-06-12 14:14:30||799.3||799.3||799.3||799.2|3915
1749737680000|2025-06-12 14:14:40||799.2||799.2||799.2||799.2|5634
1749737690000|2025-06-12 14:14:50|799.5|799.3|799.5|799.3|799.5|799.4|799.5|799.3|10095
1749737700000|2025-06-12 14:15:00|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|1100
1749737710000|2025-06-12 14:15:10|799.2|799.2|799.3|799.2|799.3|799.2|799.2|799.1|5453
1749737720000|2025-06-12 14:15:20|799.4|799.3|799.3|799.2|799.5|799.3|799.3|799.2|5963
1749737730000|2025-06-12 14:15:30|799.4||799.3||799.4||799.3||2029
1749737740000|2025-06-12 14:15:40|799.2|799.1|799.3|799.1|799.3|799.2|799.2|799|3420
1749737760000|2025-06-12 14:16:00||799.2||799.1||799.2||799.1|2850
1749737770000|2025-06-12 14:16:10|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|1666
1749737780000|2025-06-12 14:16:20|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|3722
1749737790000|2025-06-12 14:16:30|799.4||799.4||799.4||799.4||1
1749737800000|2025-06-12 14:16:40|799.5|799.2|799.5|799.3|799.5|799.3|799.4|799.2|5121
1749737810000|2025-06-12 14:16:50|||||||||953
1749737820000|2025-06-12 14:17:00|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.4|1719
1749737830000|2025-06-12 14:17:10|799.7|799.6|799.7|799.5|799.7|799.6|799.6|799.5|2808
1749737840000|2025-06-12 14:17:20||799.6||799.6||799.6||799.6|3486
1749737850000|2025-06-12 14:17:30|799.9|799.7|799.9|799.8|799.9|799.8|799.8|799.7|5533
1749737860000|2025-06-12 14:17:40|800||800||800||799.9||2760
1749737870000|2025-06-12 14:17:50|799.9|799.9|800|799.9|800|799.9|799.9|799.8|5300
1749737880000|2025-06-12 14:18:00|||||||||5255
1749737890000|2025-06-12 14:18:10|||||||||461
1749737900000|2025-06-12 14:18:20|800.2|800.1|800.1|800|800.2|800.1|800.1|800|3479
1749737910000|2025-06-12 14:18:30|800.2|800.1|800.3|800.1|800.3|800.2|800.2|800|1955
1749737920000|2025-06-12 14:18:40||800||800.1||800.1||800|0
1749737930000|2025-06-12 14:18:50|800.2|800|800.1|799.9|800.2|800|800.1|799.9|6022
1749737940000|2025-06-12 14:19:00||800||799.9||800||799.9|243
1749737950000|2025-06-12 14:19:10||800||799.9||800||799.9|0
1749737960000|2025-06-12 14:19:20|||||||||6401
1749737970000|2025-06-12 14:19:30|800||800||800||800||1338
1749737980000|2025-06-12 14:19:40|800.1|800|800.1|800|800.1|800|800|799.9|1660
1749737990000|2025-06-12 14:19:50|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|23462
1749738000000|2025-06-12 14:20:00||800.2||800.2||800.2||800.2|30
1749738010000|2025-06-12 14:20:10|800.4|800.3|800.4|800.2|800.5|800.3|800.3|800.2|8809
1749738020000|2025-06-12 14:20:20|800.3||800.3||800.3||800.3||436
1749738030000|2025-06-12 14:20:30|800.2|800|800.2|800|800.2|800.1|800.1|800|3292
1749738050000|2025-06-12 14:20:50|800.1||800.2||800.2||800.1||264
1749738070000|2025-06-12 14:21:10|||||||||3
1749738080000|2025-06-12 14:21:20|||||||||773
1749738090000|2025-06-12 14:21:30|800.1|799.9|800|799.9|800.1|799.9|800|799.9|6884
1749738100000|2025-06-12 14:21:40|||||||||255
1749738110000|2025-06-12 14:21:50|800.1||800.1||800.1||800||2458
1749738120000|2025-06-12 14:22:00|800|799.8|800|799.8|800.1|799.9|800|799.8|5739
1749738130000|2025-06-12 14:22:10||799.9||799.8||799.9||799.8|0
1749738140000|2025-06-12 14:22:20|799.9||799.9||799.9||799.9||2271
1749738150000|2025-06-12 14:22:30|||||||||3
1749738160000|2025-06-12 14:22:40|||||||||660
1749738170000|2025-06-12 14:22:50|||||||||30
1749738180000|2025-06-12 14:23:00|||||||||221
1749738190000|2025-06-12 14:23:10|||||||||182
1749738200000|2025-06-12 14:23:20|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|3470
1749738210000|2025-06-12 14:23:30|||||||||3188
1749738220000|2025-06-12 14:23:40|||||||||5332
1749738230000|2025-06-12 14:23:50|799.9||799.9||799.9||799.9||1228
1749738240000|2025-06-12 14:24:00|800|799.8|799.9|799.8|800|799.9|799.9|799.8|1751
1749738250000|2025-06-12 14:24:10|800||800||800||800||3505
1749738260000|2025-06-12 14:24:20|799.9||799.9||799.9||799.9||0
1749738270000|2025-06-12 14:24:30|||||||||2
1749738280000|2025-06-12 14:24:40||799.7||799.7||799.7||799.7|6339
1749738290000|2025-06-12 14:24:50|||||||||2247
1749738310000|2025-06-12 14:25:10|799.8|799.8|799.8|799.7|799.8|799.8|799.8|799.7|1241
1749738320000|2025-06-12 14:25:20|799.9||799.8||799.9||799.8||8927
1749738330000|2025-06-12 14:25:30|||||||||812
1749738340000|2025-06-12 14:25:40|799.9|799.6|799.9|799.7|799.9|799.7|799.9|799.6|2198
1749738350000|2025-06-12 14:25:50|799.8||799.8||799.8||799.8||25
1749738360000|2025-06-12 14:26:00|799.9|799.8|800|799.9|800|799.9|799.9|799.8|4675
1749738370000|2025-06-12 14:26:10|||||||||9263
1749738380000|2025-06-12 14:26:20|800.1||800.1||800.1||800.1||816
1749738390000|2025-06-12 14:26:30|800.2|800|800.2|800|800.2|800|800.2|800|5575
1749738400000|2025-06-12 14:26:40|||||||||521
1749738430000|2025-06-12 14:27:10||800.1||800||800.1||800|1285
1749738440000|2025-06-12 14:27:20||800.1||800||800.1||800|8453
1749738450000|2025-06-12 14:27:30|800.1|800.1|800.2|800|800.2|800.1|800.1|800|9016
1749738460000|2025-06-12 14:27:40||800.1||800.1||800.1||800.1|4243
1749738470000|2025-06-12 14:27:50||800||800||800||800|1469
1749738480000|2025-06-12 14:28:00|800.1|799.9|800|799.8|800.1|799.9|800|799.8|8009
1749738490000|2025-06-12 14:28:10|799.9|799.9|800|799.9|800|799.9|799.9|799.9|691
1749738500000|2025-06-12 14:28:20|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|3232
1749738510000|2025-06-12 14:28:30|800|799.9|800.1|800|800.1|800|800|799.9|3120
1749738520000|2025-06-12 14:28:40||799.9||800||800||799.9|3457
1749738530000|2025-06-12 14:28:50|||||||||1468
1749738540000|2025-06-12 14:29:00|||||||||214
1749738550000|2025-06-12 14:29:10|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|2679
1749738560000|2025-06-12 14:29:20|800.1|800|800.1|800|800.1|800|800.1|800|5856
1749738570000|2025-06-12 14:29:30|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|625
1749738580000|2025-06-12 14:29:40|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|2123
1749738590000|2025-06-12 14:29:50||800.2||800.1||800.2||800.1|0
1749738600000|2025-06-12 14:30:00|800.4|800.2|800.4|800.2|800.4|800.2|800.3|800.2|1785
1749738610000|2025-06-12 14:30:10|800.3|800.3|800.3|800.1|800.3|800.3|800.2|800.1|19096
1749738620000|2025-06-12 14:30:20|800.2||800.3||800.3||800.2||1715
1749738630000|2025-06-12 14:30:30|800.2||800.2||800.3||800.2||3479
1749738640000|2025-06-12 14:30:40|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|695
1749738660000|2025-06-12 14:31:00|||||||||18371
1749738670000|2025-06-12 14:31:10|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|3131
1749738680000|2025-06-12 14:31:20||800.2||800.2||800.2||800.2|212
1749738690000|2025-06-12 14:31:30|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|669
1749738700000|2025-06-12 14:31:40|800|799.9|800|799.9|800|799.9|800|799.9|3773
1749738710000|2025-06-12 14:31:50|800.1||800.1||800.1||800.1||4584
1749738720000|2025-06-12 14:32:00|800||800||800||800||616
1749738730000|2025-06-12 14:32:10|800.1||800.1||800.1||800.1||87
1749738740000|2025-06-12 14:32:20|||||||||210
1749738750000|2025-06-12 14:32:30|||||||||4443
1749738760000|2025-06-12 14:32:40||800||800||800||800|7778
1749738770000|2025-06-12 14:32:50||799.9||800||800||799.9|2325
1749738780000|2025-06-12 14:33:00|800|799.9|800|799.9|800|799.9|800|799.9|3275
1749738790000|2025-06-12 14:33:10|800.1|800|800.1|800|800.1|800|800.1|800|4299
1749738800000|2025-06-12 14:33:20|||||||||251
1749738810000|2025-06-12 14:33:30|800.2||800.2||800.2||800.2||4545
1749738820000|2025-06-12 14:33:40|800.1|799.9|800.1|799.9|800.1|800|800.1|799.9|906
1749738830000|2025-06-12 14:33:50|800|800|800|799.9|800.1|800|800|799.9|3646
1749738840000|2025-06-12 14:34:00|||||||||2502
1749738850000|2025-06-12 14:34:10|||||||||545
1749738860000|2025-06-12 14:34:20|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|2021
1749738870000|2025-06-12 14:34:30|||||||||97
1749738880000|2025-06-12 14:34:40|800||799.9||800||799.9||374
1749738890000|2025-06-12 14:34:50|800|799.9|800|799.9|800|799.9|800|799.9|1528
1749738900000|2025-06-12 14:35:00||799.8||799.8||799.8||799.8|2313
1749738910000|2025-06-12 14:35:10|799.9|799.9|799.9|799.8|799.9|799.9|799.9|799.8|1993
1749738920000|2025-06-12 14:35:20||799.7||799.7||799.7||799.7|3599
1749738930000|2025-06-12 14:35:30|||||||||851
1749738940000|2025-06-12 14:35:40|800|799.8|799.9|799.8|800|799.9|799.9|799.8|2774
1749738950000|2025-06-12 14:35:50|||||||||982
1749738960000|2025-06-12 14:36:00|||||||||828
1749738980000|2025-06-12 14:36:20|800|799.9|800|799.8|800|799.9|800|799.8|2684
1749738990000|2025-06-12 14:36:30|799.9||800||800||799.9||2709
1749739000000|2025-06-12 14:36:40|799.9||799.9||799.9||799.9||1538
1749739010000|2025-06-12 14:36:50|799.8|799.7|799.7|799.5|799.8|799.7|799.7|799.5|5696
1749739020000|2025-06-12 14:37:00||799.6||799.6||799.6||799.5|1064
1749739030000|2025-06-12 14:37:10||799.5||799.5||799.6||799.5|0
1749739040000|2025-06-12 14:37:20|799.6||799.6||799.6||799.6||2187
1749739050000|2025-06-12 14:37:30||799.4||799.4||799.5||799.4|1127
1749739060000|2025-06-12 14:37:40|799.8|799.5|799.8|799.7|799.8|799.7|799.8|799.4|3978
1749739070000|2025-06-12 14:37:50|799.9|799.6|799.8|799.6|799.9|799.6|799.8|799.6|2353
1749739080000|2025-06-12 14:38:00|799.9|799.7|799.8|799.7|799.9|799.7|799.8|799.7|774
1749739090000|2025-06-12 14:38:10|799.9||799.9||799.9||799.9||43
1749739100000|2025-06-12 14:38:20||799.8||799.8||799.8||799.7|5656
1749739110000|2025-06-12 14:38:30||799.7||799.7||799.7||799.7|191
1749739120000|2025-06-12 14:38:40||799.8||799.8||799.8||799.8|578
1749739130000|2025-06-12 14:38:50|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|2266
1749739140000|2025-06-12 14:39:00||799.6||799.6||799.7||799.6|3224
1749739150000|2025-06-12 14:39:10|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.5|2573
1749739160000|2025-06-12 14:39:20||799.6||799.6||799.6||799.6|0
1749739170000|2025-06-12 14:39:30||799.5||799.5||799.5||799.5|890
1749739180000|2025-06-12 14:39:40|||||||||879
1749739190000|2025-06-12 14:39:50||799.6||799.6||799.6||799.6|3868
1749739200000|2025-06-12 14:40:00||799.5||799.5||799.6||799.5|3628
1749739210000|2025-06-12 14:40:10||799.6||799.6||799.6||799.6|4881
1749739220000|2025-06-12 14:40:20|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|2327
1749739230000|2025-06-12 14:40:30|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|76
1749739240000|2025-06-12 14:40:40|||||||||260
1749739250000|2025-06-12 14:40:50|||||||||1130
1749739260000|2025-06-12 14:41:00||799.7||799.7||799.7||799.7|191
1749739270000|2025-06-12 14:41:10|799.8||799.9||799.9||799.8||2
1749739280000|2025-06-12 14:41:20||799.8||799.8||799.8||799.8|1000
1749739290000|2025-06-12 14:41:30|||||||||3515
1749739300000|2025-06-12 14:41:40|||||||||553
1749739310000|2025-06-12 14:41:50|800|799.9|800.1|799.9|800.1|799.9|800|799.9|2801
1749739320000|2025-06-12 14:42:00||800||800||800||799.9|1003
1749739330000|2025-06-12 14:42:10|800.2|800.1|800.2|800|800.3|800.2|800.2|800|10216
1749739340000|2025-06-12 14:42:20|800.1||800.1||800.1||800.1||1625
1749739350000|2025-06-12 14:42:30|||||||||7046
1749739360000|2025-06-12 14:42:40|800|799.9|800|799.9|800|799.9|800|799.9|4584
1749739370000|2025-06-12 14:42:50|800.1||800||800.1||800||1000
1749739380000|2025-06-12 14:43:00|||||||||380
1749739390000|2025-06-12 14:43:10|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|8213
1749739400000|2025-06-12 14:43:20|||||||||5563
1749739410000|2025-06-12 14:43:30|800||800||800||800||917
1749739420000|2025-06-12 14:43:40|800.1|799.9|800.1|799.9|800.1|799.9|800.1|799.8|5956
1749739430000|2025-06-12 14:43:50|800|800|800.1|800|800.1|800|800|800|2500
1749739440000|2025-06-12 14:44:00|||||||||492
1749739450000|2025-06-12 14:44:10|800.2|800.1|800.2|800|800.2|800.1|800.2|800|6188
1749739460000|2025-06-12 14:44:20|||||||||2285
1749739470000|2025-06-12 14:44:30|||||||||2543
1749739480000|2025-06-12 14:44:40||800.1||800.1||800.1||800.1|1761
1749739490000|2025-06-12 14:44:50|||||||||4497
1749739500000|2025-06-12 14:45:00|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|6351
1749739510000|2025-06-12 14:45:10|800.3|800.2|800.3|800.2|800.4|800.3|800.3|800.2|751
1749739520000|2025-06-12 14:45:20|800.4|800.3|800.9|800.8|800.9|800.8|800.4|800.3|12629
1749739530000|2025-06-12 14:45:30|800.8|800.7|800.8|800.7|800.9|800.7|800.8|800.7|5314
1749739540000|2025-06-12 14:45:40|800.9||800.8||800.9||800.8||407
1749739550000|2025-06-12 14:45:50|800.9||800.9||800.9||800.9||0
1749739560000|2025-06-12 14:46:00|801|800.8|801|800.8|801|800.8|801|800.8|17800
1749739570000|2025-06-12 14:46:10|801.1|801|801.1|801|801.1|801|801.1|801|2328
1749739580000|2025-06-12 14:46:20|801|800.9|800.9|800.7|801|800.9|800.8|800.7|9231
1749739590000|2025-06-12 14:46:30|800.8||800.8||800.8||800.8||1250
1749739600000|2025-06-12 14:46:40|800.9||800.9||800.9||800.9||550
1749739610000|2025-06-12 14:46:50|800.8|800.8|800.8|800.6|800.8|800.8|800.7|800.6|2342
1749739620000|2025-06-12 14:47:00|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|2287
1749739630000|2025-06-12 14:47:10|800.8|800.9|801|800.9|801|800.9|800.8|800.9|9205
1749739640000|2025-06-12 14:47:20|800.9|800.8|800.9|800.8|801|800.8|800.8|800.7|8186
1749739650000|2025-06-12 14:47:30|800.7|800.7|800.8|800.6|800.8|800.7|800.7|800.6|6337
1749739660000|2025-06-12 14:47:40|800.7|800.5|800.7|800.6|800.7|800.6|800.6|800.5|6286
1749739670000|2025-06-12 14:47:50|800.8|800.5|800.8|800.6|800.8|800.7|800.8|800.5|4145
1749739680000|2025-06-12 14:48:00|||||||||225
1749739690000|2025-06-12 14:48:10|||||||||1061
1749739700000|2025-06-12 14:48:20|800.7|800.7|801.2|801.1|801.2|801.1|800.7|800.7|11154
1749739710000|2025-06-12 14:48:30|801|801|801|800.8|801|801|801|800.8|4443
1749739720000|2025-06-12 14:48:40||800.9||800.8||800.9||800.8|17
1749739730000|2025-06-12 14:48:50|||||||||236
1749739740000|2025-06-12 14:49:00|800.9|800.5|800.9|800.7|800.9|800.7|800.7|800.5|2000
1749739750000|2025-06-12 14:49:10|||||||||1049
1749739760000|2025-06-12 14:49:20|||||||||3
1749739770000|2025-06-12 14:49:30|800.8||800.8||800.8||800.8||1434
1749739780000|2025-06-12 14:49:40|800.9||800.9||800.9||800.9||444
1749739790000|2025-06-12 14:49:50|||||||||593
1749739800000|2025-06-12 14:50:00|800.8|800.8|801|800.8|801|800.9|800.8|800.8|4276
1749739810000|2025-06-12 14:50:10|800.9|800.7|800.9|800.7|800.9|800.8|800.9|800.7|90
1749739820000|2025-06-12 14:50:20|800.8|800.8|800.8|800.7|800.8|800.8|800.8|800.7|1591
1749739830000|2025-06-12 14:50:30|800.9||800.9||800.9||800.9||1
1749739840000|2025-06-12 14:50:40|800.7|800.5|800.7|800.5|800.8|800.6|800.7|800.5|1275
1749739850000|2025-06-12 14:50:50|800.6||800.6||800.6||800.6||1165
1749739860000|2025-06-12 14:51:00|800.8|800.7|800.9|800.8|800.9|800.8|800.8|800.7|3889
1749739870000|2025-06-12 14:51:10|801||801||801||801||2722
1749739880000|2025-06-12 14:51:20|800.9|800.9|800.9|800.7|800.9|800.9|800.9|800.7|3791
1749739890000|2025-06-12 14:51:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|3853
1749739910000|2025-06-12 14:51:50|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|4322
1749739920000|2025-06-12 14:52:00|801|800.9|801|800.8|801|800.9|801|800.8|1253
1749739930000|2025-06-12 14:52:10|800.9|800.7|800.8|800.7|800.9|800.7|800.8|800.7|3255
1749739940000|2025-06-12 14:52:20|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|3298
1749739950000|2025-06-12 14:52:30|800.4|800.3|800.5|800.3|800.5|800.4|800.4|800.3|2216
1749739960000|2025-06-12 14:52:40|800.6|800.4|800.6|800.5|800.7|800.5|800.6|800.4|5434
1749739970000|2025-06-12 14:52:50|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|4047
1749739980000|2025-06-12 14:53:00|800.6|800.5|800.6|800.4|800.6|800.5|800.6|800.4|2489
1749739990000|2025-06-12 14:53:10||800.5||800.4||800.5||800.4|2137
1749740000000|2025-06-12 14:53:20|800.7|800.5|801|800.8|801|800.9|800.7|800.5|6541
1749740010000|2025-06-12 14:53:30|||||||||486
1749740020000|2025-06-12 14:53:40|801.1|800.9|800.9|800.8|801.1|801|800.9|800.7|5484
1749740030000|2025-06-12 14:53:50|801.2|801|801.2|801|801.2|801|801.2|801|597
1749740040000|2025-06-12 14:54:00|801|800.9|801.1|801|801.1|801|801|800.9|1512
1749740050000|2025-06-12 14:54:10|801|800.9|801|800.9|801|800.9|801|800.9|750
1749740060000|2025-06-12 14:54:20|||||||||4722
1749740070000|2025-06-12 14:54:30||800.8||800.8||800.8||800.8|223
1749740080000|2025-06-12 14:54:40|800.9|800.9|801|800.9|801|800.9|800.9|800.9|1797
1749740090000|2025-06-12 14:54:50|801.1||801.1||801.1||801.1||1430
1749740100000|2025-06-12 14:55:00|801||801.1||801.1||801||2194
1749740110000|2025-06-12 14:55:10|801|801|801.1|800.9|801.1|801|801|800.9|1443
1749740120000|2025-06-12 14:55:20|801|801|800.9|800.8|801|801|800.9|800.8|2850
1749740130000|2025-06-12 14:55:30|||||||||4533
1749740140000|2025-06-12 14:55:40|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.6|976
1749740160000|2025-06-12 14:56:00|801|800.9|801.1|801|801.1|801|801|800.9|3936
1749740170000|2025-06-12 14:56:10|||||||||2075
1749740180000|2025-06-12 14:56:20|||||||||225
1749740190000|2025-06-12 14:56:30|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|10854
1749740200000|2025-06-12 14:56:40|||||||||46
1749740220000|2025-06-12 14:57:00|801.2|801.1|801.2|801.1|801.3|801.1|801.2|801.1|9481
1749740230000|2025-06-12 14:57:10|801.3|801.2|801.4|801.2|801.4|801.2|801.2|801.1|1925
1749740240000|2025-06-12 14:57:20|801.3||801.4||801.4||801.3||46
1749740250000|2025-06-12 14:57:30|801.3|801.3|801.3|801.2|801.4|801.3|801.3|801.2|1560
1749740260000|2025-06-12 14:57:40|801.4||801.4||801.4||801.3||0
1749740270000|2025-06-12 14:57:50|801.3|801.1|801.3|801.1|801.3|801.2|801.3|801.1|299
1749740280000|2025-06-12 14:58:00|||||||||1239
1749740290000|2025-06-12 14:58:10||801.2||801.2||801.2||801.1|1746
1749740300000|2025-06-12 14:58:20|801.5|801.3|801.5|801.4|801.5|801.4|801.5|801.3|2541
1749740310000|2025-06-12 14:58:30|801.6|801.3|801.5|801.4|801.6|801.4|801.5|801.3|3932
1749740320000|2025-06-12 14:58:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|5698
1749740330000|2025-06-12 14:58:50|||||||||2334
1749740340000|2025-06-12 14:59:00|801.8|801.6|801.8|801.6|801.9|801.8|801.7|801.6|8257
1749740350000|2025-06-12 14:59:10|801.7|801.7|801.8|801.6|801.8|801.7|801.7|801.6|3863
1749740360000|2025-06-12 14:59:20|801.7|801.7|801.8|801.6|801.8|801.7|801.7|801.6|13291
1749740370000|2025-06-12 14:59:30||801.7||801.7||801.7||801.6|0
1749740380000|2025-06-12 14:59:40|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|2313
1749740390000|2025-06-12 14:59:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|3314
1749740400000|2025-06-12 15:00:00|801.9|801.7|801.9|801.8|801.9|801.8|801.9|801.7|4690
1749740410000|2025-06-12 15:00:10|802|801.9|802|801.8|802|801.9|801.9|801.8|2311
1749740420000|2025-06-12 15:00:20|802.2|802.1|802.5|802.3|802.7|802.5|802.2|802.1|20278
1749740430000|2025-06-12 15:00:30|802.6|802.4|802.6|802.4|802.6|802.5|802.6|802.4|1023
1749740440000|2025-06-12 15:00:40|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|5439
1749740450000|2025-06-12 15:00:50|802.4||802.4||802.4||802.4||0
1749740460000|2025-06-12 15:01:00|802.5|802.4|802.5|802.3|802.6|802.4|802.5|802.3|2939
1749740470000|2025-06-12 15:01:10|802.4|802.2|802.4|802.2|802.4|802.3|802.3|802.2|14317
1749740480000|2025-06-12 15:01:20|802.3|802|802.2|802.1|802.3|802.1|802.2|802|1340
1749740490000|2025-06-12 15:01:30|802.1|802|802.1|802|802.1|802|802.1|802|5338
1749740500000|2025-06-12 15:01:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1017
1749740510000|2025-06-12 15:01:50|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.2|2111
1749740520000|2025-06-12 15:02:00|802.3|802.1|802.2|802.1|802.3|802.1|802.2|802.1|7242
1749740530000|2025-06-12 15:02:10|802.3|802.2|802.4|802.2|802.4|802.3|802.3|802.2|3680
1749740540000|2025-06-12 15:02:20|802.5|802.3|802.6|802.4|802.6|802.4|802.5|802.3|2232
1749740550000|2025-06-12 15:02:30|802.7|802.5|802.7|802.5|802.7|802.6|802.6|802.5|3094
1749740560000|2025-06-12 15:02:40|802.6||802.6||802.6||802.6||1702
1749740570000|2025-06-12 15:02:50|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|7466
1749740580000|2025-06-12 15:03:00|802.7|802.6|802.7|802.6|802.7|802.6|802.6|802.6|3262
1749740590000|2025-06-12 15:03:10|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|2130
1749740600000|2025-06-12 15:03:20|802.6|802.4|802.4|802.3|802.6|802.4|802.4|802.3|7747
1749740610000|2025-06-12 15:03:30|802.5|802.4|802.4|802.3|802.6|802.4|802.4|802.3|2746
1749740620000|2025-06-12 15:03:40|||||||||8083
1749740630000|2025-06-12 15:03:50|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|4334
1749740640000|2025-06-12 15:04:00|||||||||3105
1749740650000|2025-06-12 15:04:10|802.7||802.7||802.7||802.7||1895
1749740660000|2025-06-12 15:04:20|802.6||802.6||802.6||802.6||43
1749740670000|2025-06-12 15:04:30|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|5893
1749740680000|2025-06-12 15:04:40|802.5|802.5|802.5|802.4|802.5|802.5|802.5|802.3|3839
1749740690000|2025-06-12 15:04:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|4895
1749740700000|2025-06-12 15:05:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|4561
1749740710000|2025-06-12 15:05:10|||||||||2353
1749740720000|2025-06-12 15:05:20|802.2|802.1|802.1|802|802.2|802.1|802.1|802|7667
1749740730000|2025-06-12 15:05:30|||||||||1494
1749740740000|2025-06-12 15:05:40|802|801.8|802|801.8|802|801.9|802|801.8|4283
1749740750000|2025-06-12 15:05:50|801.9||801.9||801.9||801.9||2017
1749740760000|2025-06-12 15:06:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1321
1749740770000|2025-06-12 15:06:10|||||||||240
1749740780000|2025-06-12 15:06:20|802|801.9|801.9|801.8|802|801.9|801.9|801.8|2726
1749740790000|2025-06-12 15:06:30|802|801.9|802|801.9|802|801.9|802|801.9|1536
1749740800000|2025-06-12 15:06:40|802.2|802|802.2|802|802.2|802.1|802.2|802|2914
1749740810000|2025-06-12 15:06:50|802.3|802.1|802.3|802.1|802.3|802.1|802.2|802.1|5148
1749740820000|2025-06-12 15:07:00|802.2|802.2|802.4|802.2|802.4|802.2|802.2|802.2|5495
1749740830000|2025-06-12 15:07:10|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|3600
1749740840000|2025-06-12 15:07:20|802.2|802.2|802.2|802|802.3|802.2|802.2|802|8396
1749740850000|2025-06-12 15:07:30|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|3463
1749740860000|2025-06-12 15:07:40|802.2|802.2|802.2|802.1|802.2|802.2|802.2|802.1|3255
1749740870000|2025-06-12 15:07:50|802.3||802.3||802.3||802.3||432
1749740880000|2025-06-12 15:08:00|||||||||660
1749740890000|2025-06-12 15:08:10||802.2||802.2||802.2||802.2|4619
1749740900000|2025-06-12 15:08:20|802.2|802.1|802.3|802.2|802.3|802.2|802.2|802.1|3263
1749740910000|2025-06-12 15:08:30||802.1||802.2||802.2||802.1|8039
1749740920000|2025-06-12 15:08:40|802.4|802.3|802.4|802.2|802.4|802.3|802.3|802.2|4177
1749740930000|2025-06-12 15:08:50|802.3||802.3||802.3||802.3||3416
1749740940000|2025-06-12 15:09:00|802.4||802.4||802.4||802.4||6396
1749740950000|2025-06-12 15:09:10|802.3|802.1|802.3|802.1|802.3|802.1|802.2|802.1|19965
1749740960000|2025-06-12 15:09:20|802.4|802.2|802.4|802.3|802.4|802.3|802.4|802.2|1187
1749740970000|2025-06-12 15:09:30|||||||||332
1749740980000|2025-06-12 15:09:40|||||||||644
1749741000000|2025-06-12 15:10:00|802.2|802.1|802.2|802|802.2|802.1|802.2|802|12198
1749741010000|2025-06-12 15:10:10|802.1|802.1|802.3|802.1|802.3|802.2|802.1|802.1|1827
1749741020000|2025-06-12 15:10:20|||||||||2356
1749741030000|2025-06-12 15:10:30||802.2||802.2||802.2||802.2|3427
1749741040000|2025-06-12 15:10:40|||||||||2123
1749741050000|2025-06-12 15:10:50|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|3879
1749741060000|2025-06-12 15:11:00|||||||||698
1749741070000|2025-06-12 15:11:10|802.6|802.3|802.4|802.3|802.6|802.5|802.4|802.2|15854
1749741080000|2025-06-12 15:11:20|802.5||802.5||802.5||802.5||3407
1749741090000|2025-06-12 15:11:30|802.4||802.5||802.5||802.4||5782
1749741100000|2025-06-12 15:11:40||802.4||802.4||802.4||802.4|1930
1749741110000|2025-06-12 15:11:50|802.6|802.5|802.6|802.5|802.6|802.5|802.5|802.4|2811
1749741120000|2025-06-12 15:12:00|802.7|802.6|802.7|802.5|802.8|802.6|802.7|802.5|9613
1749741130000|2025-06-12 15:12:10|802.6|802.6|802.7|802.6|802.7|802.6|802.6|802.6|6173
1749741140000|2025-06-12 15:12:20|||||||||1201
1749741150000|2025-06-12 15:12:30|||||||||300
1749741160000|2025-06-12 15:12:40|802.8|802.7|802.7|802.6|802.8|802.7|802.7|802.6|6309
1749741170000|2025-06-12 15:12:50|802.6|802.4|802.7|802.6|802.7|802.6|802.6|802.4|5723
1749741180000|2025-06-12 15:13:00|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|11445
1749741190000|2025-06-12 15:13:10|802.8|802.7|802.8|802.6|802.8|802.7|802.7|802.6|1589
1749741200000|2025-06-12 15:13:20|802.7||802.7||802.7||802.7||0
1749741210000|2025-06-12 15:13:30|802.8||802.8||802.8||802.8||2117
1749741220000|2025-06-12 15:13:40|802.7||802.7||802.8||802.7||4541
1749741230000|2025-06-12 15:13:50|802.8||802.8||802.8||802.8||2259
1749741240000|2025-06-12 15:14:00|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|8901
1749741250000|2025-06-12 15:14:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|7184
1749741260000|2025-06-12 15:14:20||802.6||802.6||802.7||802.6|46
1749741270000|2025-06-12 15:14:30|802.9|802.7|802.8|802.7|802.9|802.8|802.8|802.7|14854
1749741280000|2025-06-12 15:14:40|802.9||802.8||802.9||802.8||853
1749741290000|2025-06-12 15:14:50|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|3526
1749741300000|2025-06-12 15:15:00|802.7||802.7||802.8||802.7||4505
1749741310000|2025-06-12 15:15:10|||||||||13751
1749741320000|2025-06-12 15:15:20|||||||||3337
1749741330000|2025-06-12 15:15:30|||||||||1327
1749741340000|2025-06-12 15:15:40|||||||||3065
1749741350000|2025-06-12 15:15:50|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|3916
1749741360000|2025-06-12 15:16:00|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|3070
1749741370000|2025-06-12 15:16:10|802.7|802.6|802.9|802.8|803|802.9|802.7|802.6|4939
1749741380000|2025-06-12 15:16:20|802.8|802.7|802.8|802.7|802.9|802.8|802.8|802.7|3445
1749741390000|2025-06-12 15:16:30|802.9|802.6|802.7|802.6|802.9|802.6|802.7|802.6|1673
1749741400000|2025-06-12 15:16:40|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|4904
1749741410000|2025-06-12 15:16:50|802.6|802.5|802.8|802.7|802.8|802.7|802.6|802.5|1967
1749741420000|2025-06-12 15:17:00|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|7258
1749741430000|2025-06-12 15:17:10|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1055
1749741440000|2025-06-12 15:17:20||802.5||802.6||802.6||802.5|538
1749741450000|2025-06-12 15:17:30||802.5||802.5||802.5||802.5|0
1749741460000|2025-06-12 15:17:40|802.6|802.6|802.7|802.6|802.7|802.6|802.6|802.6|4480
1749741470000|2025-06-12 15:17:50|||||||||5573
1749741480000|2025-06-12 15:18:00|802.5|802.4|802.6|802.5|802.6|802.5|802.4|802.3|15357
1749741490000|2025-06-12 15:18:10|802.7||802.6||802.7||802.6||1275
1749741500000|2025-06-12 15:18:20||802.4||802.5||802.5||802.4|7491
1749741510000|2025-06-12 15:18:30|||||||||154
1749741530000|2025-06-12 15:18:50|802.7||802.6||802.7||802.6||2230
1749741540000|2025-06-12 15:19:00||802.4||802.4||802.4||802.4|1348
1749741550000|2025-06-12 15:19:10|802.5|802.5|802.7|802.6|802.7|802.6|802.5|802.4|5940
1749741560000|2025-06-12 15:19:20||802.5||802.5||802.6||802.5|7180
1749741570000|2025-06-12 15:19:30||802.6||802.6||802.6||802.5|224
1749741580000|2025-06-12 15:19:40||802.5||802.5||802.5||802.5|1871
1749741590000|2025-06-12 15:19:50|802.6|802.3|802.4|802.3|802.6|802.3|802.4|802.3|26136
1749741600000|2025-06-12 15:20:00|802.3|802.2|802.3|802.2|802.3|802.3|802.3|802.2|4660
1749741610000|2025-06-12 15:20:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|946
1749741620000|2025-06-12 15:20:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2163
1749741630000|2025-06-12 15:20:30|||||||||1092
1749741640000|2025-06-12 15:20:40|802.2|802.1|802.2|802.1|802.3|802.1|802.2|802.1|7492
1749741650000|2025-06-12 15:20:50|||||||||804
1749741660000|2025-06-12 15:21:00|802.1|802|802|801.9|802.2|802|802|801.9|7629
1749741670000|2025-06-12 15:21:10|802.1|802|802.1|802|802.2|802.1|802.1|802|5642
1749741680000|2025-06-12 15:21:20|802|801.9|802.1|802|802.1|802|802|801.9|21788
1749741690000|2025-06-12 15:21:30|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|5001
1749741700000|2025-06-12 15:21:40|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|20138
1749741710000|2025-06-12 15:21:50|802|801.8|802|801.8|802|801.8|801.9|801.8|840
1749741720000|2025-06-12 15:22:00|801.9|801.7|801.7|801.6|801.9|801.7|801.7|801.6|9244
1749741730000|2025-06-12 15:22:10|801.5|801.4|801.9|801.7|801.9|801.7|801.5|801.4|4860
1749741740000|2025-06-12 15:22:20|802|801.8|802|801.9|802.1|802|801.9|801.8|6689
1749741750000|2025-06-12 15:22:30|801.9|801.8|801.9|801.8|801.9|801.8|801.8|801.7|10135
1749741760000|2025-06-12 15:22:40|802|801.9|802|801.9|802|801.9|801.9|801.9|8747
1749741770000|2025-06-12 15:22:50|802.1|802|802|801.8|802.1|802|802|801.8|2401
1749741780000|2025-06-12 15:23:00|801.8|801.9|801.7|801.6|801.8|801.9|801.7|801.6|10183
1749741790000|2025-06-12 15:23:10|801.8|801.7|801.8|801.7|802|801.8|801.8|801.7|21685
1749741800000|2025-06-12 15:23:20|802|801.9|802.1|801.9|802.1|801.9|802|801.9|4034
1749741810000|2025-06-12 15:23:30|802||802||802.1||802||5538
1749741820000|2025-06-12 15:23:40|802.1|802|802.1|802|802.1|802|802.1|802|771
1749741830000|2025-06-12 15:23:50|||||||||580
1749741840000|2025-06-12 15:24:00|802.2|802.1|802.1|802|802.3|802.1|802.1|802|10346
1749741850000|2025-06-12 15:24:10|802|801.9|801.9|801.8|802|801.9|801.9|801.8|11244
1749741860000|2025-06-12 15:24:20||801.7||801.8||801.8||801.7|0
1749741870000|2025-06-12 15:24:30|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.7|3516
1749741880000|2025-06-12 15:24:40|802.1|801.8|801.9|801.8|802.1|802|801.9|801.8|3222
1749741890000|2025-06-12 15:24:50|||||||||823
1749741900000|2025-06-12 15:25:00|802|801.5|801.7|801.6|802|801.6|801.7|801.5|36892
1749741910000|2025-06-12 15:25:10|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|5143
1749741920000|2025-06-12 15:25:20|801.7|801.6|801.9|801.7|801.9|801.8|801.7|801.6|5374
1749741930000|2025-06-12 15:25:30|802|801.8|802|801.8|802|801.8|802|801.8|1353
1749741940000|2025-06-12 15:25:40|801.9|801.7|801.8|801.7|801.9|801.7|801.8|801.7|14591
1749741950000|2025-06-12 15:25:50|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|3798
1749741960000|2025-06-12 15:26:00|802|801.8|802.1|801.9|802.1|801.9|802|801.8|2922
1749741970000|2025-06-12 15:26:10|802|802|802.1|801.9|802.1|802|802|801.9|7867
1749741980000|2025-06-12 15:26:20|802||802||802||802||13357
1749741990000|2025-06-12 15:26:30|801.9|801.8|802|801.8|802|801.8|801.9|801.7|4523
1749742000000|2025-06-12 15:26:40|801.9||802||802||801.9||372
1749742010000|2025-06-12 15:26:50|801.9||801.9||801.9||801.9||653
1749742020000|2025-06-12 15:27:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|5388
1749742030000|2025-06-12 15:27:10|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|1659
1749742040000|2025-06-12 15:27:20|801.8|801.6|801.7|801.6|801.8|801.6|801.7|801.6|5068
1749742050000|2025-06-12 15:27:30|801.6|801.5|801.5|801.4|801.7|801.5|801.5|801.4|4965
1749742060000|2025-06-12 15:27:40|801.4|801.3|801.5|801.4|801.5|801.4|801.4|801.3|9376
1749742070000|2025-06-12 15:27:50|801.6|801.5|801.7|801.6|801.8|801.6|801.6|801.5|8835
1749742080000|2025-06-12 15:28:00|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|3079
1749742090000|2025-06-12 15:28:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.3|1192
1749742100000|2025-06-12 15:28:20|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|3441
1749742110000|2025-06-12 15:28:30|801.5|801.3|801.4|801.3|801.5|801.3|801.4|801.3|8937
1749742120000|2025-06-12 15:28:40|801.6|801.4|801.6|801.4|801.6|801.5|801.5|801.3|5262
1749742130000|2025-06-12 15:28:50|801.7|801.5|801.7|801.5|801.7|801.6|801.7|801.5|2465
1749742140000|2025-06-12 15:29:00|801.6||801.6||801.6||801.6||5578
1749742150000|2025-06-12 15:29:10|801.7|801.4|801.9|801.7|801.9|801.7|801.7|801.4|3620
1749742160000|2025-06-12 15:29:20|801.8|801.8|802|801.8|802|801.8|801.8|801.8|1373
1749742170000|2025-06-12 15:29:30|801.9||801.9||801.9||801.9||637
1749742180000|2025-06-12 15:29:40|802|801.7|802|801.8|802|801.8|801.9|801.7|4745
1749742190000|2025-06-12 15:29:50|801.9|801.7|802.2|802|802.2|802|801.9|801.7|6683
1749798010000|2025-06-13 07:00:10|803.2|803.1|802.8|802.2|803.2|803.1|802.2|801.8|4406
1749798020000|2025-06-13 07:00:20|802.9|802.1|802.1|801.9|802.9|802.4|802.1|801.9|5737
1749798030000|2025-06-13 07:00:30|802|801.8|802|801.8|802|801.8|802|801.8|8508
1749798040000|2025-06-13 07:00:40|801.9|801.5|802|801.7|802.3|802.1|801.8|801.5|4938
1749798050000|2025-06-13 07:00:50|801.8|801.5|801.6|801.3|801.9|801.7|801.6|801.3|13779
1749798060000|2025-06-13 07:01:00|801.4|800.9|800.1|799.8|801.4|800.9|800.1|799.8|4339
1749798070000|2025-06-13 07:01:10|799.9|799.4|800.1|799.9|800.1|799.9|799.7|799.3|4795
1749798080000|2025-06-13 07:01:20|800.4|800.2|801.2|800.5|801.2|800.5|800.4|800.2|11706
1749798090000|2025-06-13 07:01:30|801.3|800.6|800.8|800.4|801.4|801|800.4|800.2|31846
1749798100000|2025-06-13 07:01:40|800.6||800.6||800.6||800.6||190
1749798110000|2025-06-13 07:01:50|800.7|800.5|800.8|800.4|800.9|800.5|800.7|800.4|1547
1749798120000|2025-06-13 07:02:00|800.7|800.5|801.1|800.6|801.1|800.7|800.7|800.5|3458
1749798130000|2025-06-13 07:02:10|800.5|800.7|800.5|800.4|800.6|800.7|800.5|800.3|6318
1749798140000|2025-06-13 07:02:20|800.6|800.5|800.9|800.4|801|800.5|800.6|800.4|1401
1749798150000|2025-06-13 07:02:30|800.8|800.3|800.5|800.3|800.8|800.3|800.5|800.3|4304
1749798160000|2025-06-13 07:02:40|800.6|799.9|799.8|799.6|800.6|799.9|799.8|799.6|4820
1749798170000|2025-06-13 07:02:50|799.7||799.8||799.8||799.7||3759
1749798180000|2025-06-13 07:03:00|799.6|799.4|799.5|799.4|799.7|799.5|799.5|799.4|9075
1749798190000|2025-06-13 07:03:10|799.6|799.3|799.4|799.3|799.6|799.3|799.3|799.1|1964
1749798200000|2025-06-13 07:03:20|799.2|799.2|799.2|799.1|799.2|799.2|799.2|799.1|2040
1749798210000|2025-06-13 07:03:30|799.1|798.8|799|798.8|799.1|798.8|799|798.8|1507
1749798220000|2025-06-13 07:03:40|||||||||448
1749798230000|2025-06-13 07:03:50|799.3|799.1|799.1|798.9|799.3|799.1|799.1|798.9|3778
1749798240000|2025-06-13 07:04:00|800|799.6|799.4|799.1|800|799.6|798.8|798.7|3331
1749798250000|2025-06-13 07:04:10|799.6|799.2|799.7|799.5|799.9|799.6|799.6|799.2|664
1749798260000|2025-06-13 07:04:20|799.4|799.1|798.5|798.4|799.4|799.1|798.5|798.4|2626
1749798270000|2025-06-13 07:04:30|797.9|797.8|798.2|798|798.3|798.1|797.9|797.7|2616
1749798280000|2025-06-13 07:04:40|798.1|797.6|797.6|797.5|798.2|797.6|797.6|797.5|3190
1749798290000|2025-06-13 07:04:50|797.4|797.3|796.7|796.6|797.4|797.3|796.7|796.5|1437
1749798300000|2025-06-13 07:05:00|796.5|796.4|797.2|796.9|797.2|796.9|796.5|796.4|2969
1749798310000|2025-06-13 07:05:10|797.4|797.2|797.1|796.8|797.8|797.6|797|796.7|2792
1749798320000|2025-06-13 07:05:20|797.5|797|797.1|796.9|797.7|797.4|797.1|796.9|2871
1749798330000|2025-06-13 07:05:30|797.2|796.7|796.7|796.5|797.2|796.8|796.7|796.5|1236
1749798340000|2025-06-13 07:05:40|796.9|796.7|796.3|796.1|797|796.8|796.3|796.1|3206
1749798350000|2025-06-13 07:05:50|796.4|796.2|796|795.8|796.4|796.2|795.9|795.7|4606
1749798360000|2025-06-13 07:06:00|796.5|796.2|796.9|796.8|797|796.8|796.5|796.2|3351
1749798370000|2025-06-13 07:06:10|796.8|796.6|796.4|796.2|797.1|796.7|796.3|796.2|2118
1749798380000|2025-06-13 07:06:20|796.8|796.5|796.4|796.2|796.8|796.5|796.4|796.2|2574
1749798390000|2025-06-13 07:06:30|796.3|796|795.7|795.5|796.3|796|795.7|795.5|1119
1749798400000|2025-06-13 07:06:40|795.6|795.7|795.2|795.1|795.9|795.7|795.2|795.1|11523
1749798410000|2025-06-13 07:06:50|795.3|795.3|795.7|795.6|795.7|795.6|795.3|795.2|6234
1749798420000|2025-06-13 07:07:00|795.9|795.7|796.7|796.6|796.7|796.6|795.7|795.6|2950
1749798430000|2025-06-13 07:07:10|796.5|796.5|796.8|796.6|796.8|796.6|796.4|796.3|1971
1749798440000|2025-06-13 07:07:20|796.6|796.4|797.9|797.6|797.9|797.6|796.6|796.4|3811
1749798450000|2025-06-13 07:07:30|797.8|797.5|797.9|797.7|798|797.7|797.7|797.5|2419
1749798460000|2025-06-13 07:07:40|798|797.8|798.3|798.1|798.3|798.1|798|797.8|1308
1749798470000|2025-06-13 07:07:50|798.2|798|798|797.8|798.2|798|797.9|797.7|3563
1749798480000|2025-06-13 07:08:00|797.9|797.7|798.9|798.6|798.9|798.6|797.9|797.7|2023
1749798490000|2025-06-13 07:08:10|798.8|798.7|798.9|798.6|799|798.9|798.7|798.6|7112
1749798500000|2025-06-13 07:08:20|798.8|798.7|798.9|798.7|798.9|798.8|798.8|798.6|1131
1749798510000|2025-06-13 07:08:30|798.8|798.6|798.2|798|798.9|798.6|798.2|798|703
1749798520000|2025-06-13 07:08:40|798.3|798.1|798.2|798.1|798.3|798.2|798|797.7|3340
1749798530000|2025-06-13 07:08:50|798.5|798.3|798.1|798|798.6|798.4|798.1|798|2435
1749798540000|2025-06-13 07:09:00|798.4|797.9|798.4|798.3|798.5|798.4|798.4|797.9|4197
1749798550000|2025-06-13 07:09:10|798.5|798.4|799|798.8|799|798.8|798.4|798.4|6626
1749798560000|2025-06-13 07:09:20|798.9|798.6|798.5|798.4|798.9|798.6|798.4|798.3|5000
1749798570000|2025-06-13 07:09:30|798.6|798.3|798|797.8|798.6|798.3|798|797.8|2100
1749798580000|2025-06-13 07:09:40|797.9|797.7|797.9|797.7|798.1|797.9|797.9|797.7|2790
1749798590000|2025-06-13 07:09:50|797.8|797.9|798.2|798.1|798.3|798.1|797.8|797.8|1227
1749798600000|2025-06-13 07:10:00|798.3|798.2|798.4|798.1|798.6|798.3|798.3|798.1|3125
1749798610000|2025-06-13 07:10:10|798.3|798.2|798.2|798|798.4|798.2|798.2|798|12037
1749798620000|2025-06-13 07:10:20|798.1|798.1|798|797.7|798.1|798.1|797.7|797.6|824
1749798630000|2025-06-13 07:10:30|798.1|797.8|796.9|796.8|798.1|797.8|796.9|796.7|1649
1749798640000|2025-06-13 07:10:40|796.8|796.7|797.1|796.9|797.2|797|796.8|796.6|1458
1749798650000|2025-06-13 07:10:50|797.2|797.1|797.5|797.3|797.7|797.5|797.2|797.1|4193
1749798660000|2025-06-13 07:11:00|797.4|797.4|797.3|797.1|797.6|797.4|797.3|797.1|1886
1749798670000|2025-06-13 07:11:10|797.4|797.3|797.8|797.5|797.8|797.5|797.4|797.3|1936
1749798680000|2025-06-13 07:11:20|797.5|797.4|797.6|797.4|798|797.8|797.5|797.4|2427
1749798690000|2025-06-13 07:11:30|797.5|797.3|797.5|797.3|797.5|797.3|797.4|797.2|371
1749798700000|2025-06-13 07:11:40|797.3|797|797.3|797|797.3|797|797.3|797|233
1749798710000|2025-06-13 07:11:50|797.2|796.8|797|796.8|797.2|796.8|796.9|796.8|2486
1749798720000|2025-06-13 07:12:00|796.9|797|797|796.8|797.1|797|796.9|796.8|1794
1749798730000|2025-06-13 07:12:10|797.1|796.7|797.1|796.9|797.1|796.9|797.1|796.7|8558
1749798740000|2025-06-13 07:12:20|796.7|797|796.7|796.5|796.7|797|796.7|796.5|350
1749798750000|2025-06-13 07:12:30|796.6|796.3|795.9|795.8|796.6|796.3|795.9|795.7|2211
1749798760000|2025-06-13 07:12:40|796.1|795.7|796.1|795.9|796.2|796|796.1|795.7|2638
1749798770000|2025-06-13 07:12:50|796.2|796|796.2|796|796.2|796|796.2|795.9|0
1749798780000|2025-06-13 07:13:00|796.3|796.1|796|795.8|796.4|796.1|795.9|795.7|1401
1749798790000|2025-06-13 07:13:10||795.7||795.8||795.8||795.7|226
1749798800000|2025-06-13 07:13:20|795.9|795.7|796|795.8|796|795.8|795.9|795.7|295
1749798810000|2025-06-13 07:13:30|795.9||795.9||796||795.9||5601
1749798820000|2025-06-13 07:13:40|795.8|795.7|796.3|796.1|796.3|796.1|795.8|795.7|4631
1749798830000|2025-06-13 07:13:50|796.2|796.2|796.2|796|796.3|796.2|796.2|796|4459
1749798840000|2025-06-13 07:14:00|796.3|796.5|796.1|796|796.6|796.5|796.1|796|1534
1749798850000|2025-06-13 07:14:10|796.2|796.1|796|795.8|796.3|796.1|796|795.8|2320
1749798860000|2025-06-13 07:14:20|796.1|795.9|796.4|796.2|796.4|796.2|796.1|795.9|2416
1749798870000|2025-06-13 07:14:30|796.2|796|796.2|796.1|796.3|796.1|796.2|796|2409
1749798880000|2025-06-13 07:14:40|796.3|796|795.8|795.7|796.3|796|795.8|795.7|1061
1749798890000|2025-06-13 07:14:50|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|2982
1749798900000|2025-06-13 07:15:00|795.5|795.4|795.4|795.2|795.5|795.4|795.2|795.1|7138
1749798910000|2025-06-13 07:15:10|795.5|795.3|795.3|795.1|795.5|795.3|795.2|795.1|2939
1749798920000|2025-06-13 07:15:20|795.4|795.2|795.5|795.3|795.7|795.5|795.4|795.2|2373
1749798930000|2025-06-13 07:15:30|795.6|795.4|795.6|795.4|795.6|795.4|795.5|795.3|174
1749798940000|2025-06-13 07:15:40|795.7|795.5|795.7|795.5|795.7|795.5|795.5|795.3|714
1749798950000|2025-06-13 07:15:50|795.8|795.7|795.8|795.6|796|795.8|795.8|795.6|4206
1749798960000|2025-06-13 07:16:00|795.9|795.7|796.3|796.1|796.3|796.1|795.8|795.6|3094
1749798970000|2025-06-13 07:16:10|796.2|796|796.2|796|796.3|796|796.2|795.9|1007
1749798980000|2025-06-13 07:16:20|796.1|795.8|795.8|795.6|796.1|795.9|795.8|795.6|567
1749798990000|2025-06-13 07:16:30|795.9|795.8|796|795.8|796.1|795.9|795.9|795.8|7387
1749799000000|2025-06-13 07:16:40|795.9|795.7|796.1|796|796.2|796|795.8|795.6|4970
1749799010000|2025-06-13 07:16:50|796|795.9|795.9|795.7|796|795.9|795.9|795.7|1231
1749799020000|2025-06-13 07:17:00|795.8|795.6|795.5|795.3|795.8|795.6|795.5|795.3|1398
1749799030000|2025-06-13 07:17:10|795.3|795.1|795.2|795|795.3|795.1|795.2|795|2701
1749799040000|2025-06-13 07:17:20|795.3|795.1|795.5|795.3|795.6|795.5|795.3|795.1|3968
1749799050000|2025-06-13 07:17:30|795.2|795.2|794.9|794.8|795.2|795.3|794.9|794.8|10837
1749799060000|2025-06-13 07:17:40|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|16046
1749799070000|2025-06-13 07:17:50|794.6|794.4|795|794.8|795|794.8|794.6|794.4|16066
1749799080000|2025-06-13 07:18:00|794.9|794.7|794.4|794.1|794.9|794.7|794.3|794.1|2981
1749799090000|2025-06-13 07:18:10|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794.1|2910
1749799100000|2025-06-13 07:18:20|794.1|794|794.1|794|794.1|794|794.1|794|5216
1749799110000|2025-06-13 07:18:30|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|2934
1749799120000|2025-06-13 07:18:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|504
1749799130000|2025-06-13 07:18:50|794.1|794|794.2|794|794.2|794|794.1|794|1549
1749799140000|2025-06-13 07:19:00|794.3|794.1|794.4|794.3|794.4|794.3|794.3|794.1|318
1749799150000|2025-06-13 07:19:10|794.5|794.4|794.4|794.2|794.5|794.4|794.3|794.1|745
1749799160000|2025-06-13 07:19:20|794.3|794.1|794|793.8|794.3|794.1|794|793.8|1667
1749799170000|2025-06-13 07:19:30|794.3|794.2|794.4|794.3|794.4|794.3|794.1|794|3312
1749799180000|2025-06-13 07:19:40|794.3|794.1|795.2|795|795.2|795|794.3|794.1|4586
1749799190000|2025-06-13 07:19:50|795.3|795.1|795.2|795.1|795.5|795.4|795.2|795.1|4686
1749799200000|2025-06-13 07:20:00|795.1|794.9|795.1|795|795.1|795|794.9|794.7|3651
1749799210000|2025-06-13 07:20:10|795|794.9|795|794.9|795|794.9|795|794.9|3374
1749799220000|2025-06-13 07:20:20|794.9|794.8|794.6|794.4|794.9|794.8|794.6|794.4|1468
1749799230000|2025-06-13 07:20:30|794.7|794.5|794.9|794.6|794.9|794.7|794.7|794.5|2634
1749799240000|2025-06-13 07:20:40|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|1604
1749799250000|2025-06-13 07:20:50|||||||||559
1749799260000|2025-06-13 07:21:00|795.1|795|794.7|794.6|795.1|795|794.7|794.6|16340
1749799270000|2025-06-13 07:21:10|794.8|794.8|794.9|794.7|795|794.9|794.8|794.6|2543
1749799280000|2025-06-13 07:21:20|794.8|794.6|795|794.9|795|794.9|794.7|794.6|1365
1749799290000|2025-06-13 07:21:30|795.1|795|795.1|795|795.1|795|795.1|795|1015
1749799300000|2025-06-13 07:21:40|795.2|795.1|795.2|795|795.3|795.1|795.1|795|3213
1749799310000|2025-06-13 07:21:50|795.3|795.1|795.5|795.3|795.5|795.3|795.2|795.1|1468
1749799320000|2025-06-13 07:22:00|795.4|795.2|795.2|795.1|795.4|795.2|795.2|795.1|933
1749799330000|2025-06-13 07:22:10|795.1|795|795.1|795|795.3|795.2|795.1|795|2691
1749799340000|2025-06-13 07:22:20|795.2|794.9|795.2|795.1|795.2|795.1|795.2|794.9|1078
1749799350000|2025-06-13 07:22:30|795.1|794.9|795|794.8|795.2|795|795|794.8|2298
1749799360000|2025-06-13 07:22:40|794.9|794.6|794.8|794.6|794.9|794.6|794.8|794.6|1612
1749799370000|2025-06-13 07:22:50|794.9|794.7|794.5|794.4|794.9|794.8|794.5|794.4|5349
1749799380000|2025-06-13 07:23:00|794.4|794.3|794.4|794.2|794.4|794.3|794.2|794|8986
1749799390000|2025-06-13 07:23:10|794.5|794.3|794.6|794.5|794.6|794.5|794.4|794.3|3472
1749799400000|2025-06-13 07:23:20|794.5|794.4|794|793.9|794.5|794.4|794|793.9|3580
1749799410000|2025-06-13 07:23:30|794.3|794.1|794.4|794.3|794.4|794.3|794.3|794.1|5407
1749799420000|2025-06-13 07:23:40|794.6|794.4|794.3|794.1|794.6|794.4|794.3|794.1|865
1749799430000|2025-06-13 07:23:50|794.2|794.2|794.3|794.2|794.4|794.3|794.2|794.1|3484
1749799440000|2025-06-13 07:24:00|794.2|794.1|794.7|794.6|794.7|794.6|794.2|794.1|2633
1749799450000|2025-06-13 07:24:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4
1749799460000|2025-06-13 07:24:20|795|794.8|794.9|794.7|795|794.9|794.8|794.7|1192
1749799470000|2025-06-13 07:24:30|794.8|794.8|795|794.9|795|794.9|794.8|794.8|1729
1749799480000|2025-06-13 07:24:40|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.6|4415
1749799490000|2025-06-13 07:24:50|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|246
1749799500000|2025-06-13 07:25:00|794.7|794.6|794.7|794.5|794.8|794.7|794.6|794.4|396
1749799510000|2025-06-13 07:25:10|794.6|794.4|794.7|794.6|794.7|794.6|794.6|794.4|6100
1749799520000|2025-06-13 07:25:20|||||||||243
1749799530000|2025-06-13 07:25:30|794.8||794.8||794.8||794.7||2821
1749799540000|2025-06-13 07:25:40|794.9|794.7|794.8|794.7|794.9|794.8|794.8|794.7|1242
1749799550000|2025-06-13 07:25:50|794.7|794.6|794.5|794.3|794.7|794.6|794.3|794.1|2452
1749799560000|2025-06-13 07:26:00||794.4||794.4||794.4||794.4|441
1749799570000|2025-06-13 07:26:10|794.4|794.2|794.6|794.5|794.8|794.7|794.4|794.2|2216
1749799580000|2025-06-13 07:26:20|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.3|1244
1749799590000|2025-06-13 07:26:30|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.3|9653
1749799600000|2025-06-13 07:26:40|794.6||794.6||794.6||794.6||1940
1749799610000|2025-06-13 07:26:50|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|2596
1749799620000|2025-06-13 07:27:00|794.4|794.2|794.5|794.3|794.5|794.3|794.3|794.2|540
1749799630000|2025-06-13 07:27:10|794.6|794.4|794.6|794.5|794.7|794.6|794.6|794.4|1553
1749799640000|2025-06-13 07:27:20|794.5|794.3|794.6|794.4|794.6|794.4|794.4|794.3|1395
1749799650000|2025-06-13 07:27:30|794.7|794.5|794.9|794.7|794.9|794.7|794.7|794.5|1099
1749799660000|2025-06-13 07:27:40|795|794.8|794.9|794.8|795|794.9|794.9|794.8|2005
1749799680000|2025-06-13 07:28:00|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.6|3493
1749799690000|2025-06-13 07:28:10|794.8|794.7|794.7|794.6|794.9|794.8|794.7|794.6|886
1749799700000|2025-06-13 07:28:20|794.6|794.5|794.5|794.3|794.6|794.5|794.4|794.2|1876
1749799710000|2025-06-13 07:28:30|794.4|794.2|794.4|794.3|794.6|794.5|794.4|794.2|407
1749799720000|2025-06-13 07:28:40|794.6|794.2|794.7|794.5|794.8|794.6|794.6|794.2|4693
1749799730000|2025-06-13 07:28:50||794.6||794.5||794.6||794.5|250
1749799740000|2025-06-13 07:29:00|794.8|794.6|794.8|794.6|794.9|794.7|794.7|794.5|1692
1749799750000|2025-06-13 07:29:10|794.7|794.5|794.7|794.6|794.8|794.6|794.7|794.5|0
1749799760000|2025-06-13 07:29:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|549
1749799770000|2025-06-13 07:29:30|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|412
1749799780000|2025-06-13 07:29:40|794.5|794.4|794.4|794.3|794.6|794.4|794.4|794.3|1210
1749799790000|2025-06-13 07:29:50|794.5|794.4|794.5|794.4|794.7|794.5|794.5|794.4|814
1749799800000|2025-06-13 07:30:00|794.6|794.3|794.5|794.3|794.7|794.6|794.5|794.3|8590
1749799810000|2025-06-13 07:30:10|794.6|794.4|794.6|794.5|794.7|794.5|794.6|794.4|2592
1749799820000|2025-06-13 07:30:20|794.7||794.7||794.7||794.7||19
1749799830000|2025-06-13 07:30:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.3|364
1749799840000|2025-06-13 07:30:40|794.6|794.3|794.5|794.4|794.6|794.4|794.5|794.3|1008
1749799850000|2025-06-13 07:30:50|794.6|794.3|795|794.8|795.1|795|794.6|794.3|2812
1749799860000|2025-06-13 07:31:00|794.9|794.6|794.4|794.2|794.9|794.6|794.4|794.2|22810
1749799870000|2025-06-13 07:31:10|794.3|794.3|794.6|794.5|794.6|794.5|794.3|794.3|4273
1749799880000|2025-06-13 07:31:20|794.5|794.4|794.5|794.4|794.6|794.5|794.5|794.4|5131
1749799890000|2025-06-13 07:31:30|794.6|794.5|794.4|794.2|794.6|794.5|794.4|794.2|1776
1749799900000|2025-06-13 07:31:40|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794|661
1749799910000|2025-06-13 07:31:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1000
1749799920000|2025-06-13 07:32:00|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|1488
1749799930000|2025-06-13 07:32:10|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.2|652
1749799940000|2025-06-13 07:32:20|794.6|794.5|794.6|794.5|794.6|794.5|794.5|794.4|826
1749799950000|2025-06-13 07:32:30|794.8|794.6|794.9|794.7|794.9|794.7|794.7|794.6|859
1749799960000|2025-06-13 07:32:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|791
1749799970000|2025-06-13 07:32:50|794.7|794.7|794.9|794.7|794.9|794.7|794.7|794.7|1264
1749799980000|2025-06-13 07:33:00|795|794.8|795.5|795.3|795.5|795.3|795|794.8|1852
1749799990000|2025-06-13 07:33:10|795.4|795.4|795.5|795.4|795.5|795.4|795.4|795.4|2404
1749800000000|2025-06-13 07:33:20|795.6|795.5|795.8|795.7|796|795.9|795.6|795.5|8915
1749800010000|2025-06-13 07:33:30||795.6||795.7||795.7||795.6|122
1749800020000|2025-06-13 07:33:40|795.7|795.6|795.8|795.7|796|795.8|795.7|795.6|2599
1749800030000|2025-06-13 07:33:50|796|795.8|795.8|795.7|796|795.8|795.8|795.7|350
1749800040000|2025-06-13 07:34:00|795.9|795.8|795.7|795.6|796|795.8|795.7|795.5|3084
1749800050000|2025-06-13 07:34:10|||||||||522
1749800060000|2025-06-13 07:34:20|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|1082
1749800070000|2025-06-13 07:34:30|795.3|795.2|794.9|794.8|795.3|795.2|794.9|794.8|820
1749800080000|2025-06-13 07:34:40|795|794.9|795|794.9|795|794.9|795|794.9|17863
1749800090000|2025-06-13 07:34:50|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|4248
1749800100000|2025-06-13 07:35:00|794.9|794.8|794.8|794.6|794.9|794.8|794.7|794.6|4789
1749800110000|2025-06-13 07:35:10|794.7|794.5|794.8|794.6|794.8|794.6|794.7|794.5|0
1749800120000|2025-06-13 07:35:20|794.9|794.7|795.1|795|795.1|795|794.9|794.7|1942
1749800130000|2025-06-13 07:35:30|795|794.9|795.1|795|795.1|795|795|794.8|749
1749800140000|2025-06-13 07:35:40|795|794.8|795.1|795|795.1|795|795|794.8|335
1749800150000|2025-06-13 07:35:50|795.2|795.1|795.1|795|795.2|795.1|795.1|795|1355
1749800160000|2025-06-13 07:36:00|795|794.9|794.9|794.7|795|794.9|794.7|794.5|1932
1749800170000|2025-06-13 07:36:10|794.8|794.9|795|794.9|795|794.9|794.8|794.9|3080
1749800180000|2025-06-13 07:36:20|795.1|795|795.2|795.1|795.2|795.1|795.1|794.9|1706
1749800190000|2025-06-13 07:36:30|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|1299
1749800200000|2025-06-13 07:36:40|795.5|795.4|795.5|795.4|795.5|795.4|795.4|795.4|0
1749800210000|2025-06-13 07:36:50|795.6|795.5|795.6|795.4|795.7|795.5|795.6|795.4|1055
1749800220000|2025-06-13 07:37:00|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|752
1749800230000|2025-06-13 07:37:10|795.6||795.7||795.8||795.6||0
1749800240000|2025-06-13 07:37:20|795.6||795.6||795.7||795.6||434
1749800250000|2025-06-13 07:37:30|795.7|795.6|795.9|795.7|795.9|795.7|795.7|795.6|2841
1749800260000|2025-06-13 07:37:40|795.8|795.8|795.9|795.8|795.9|795.8|795.8|795.8|599
1749800270000|2025-06-13 07:37:50|796|795.9|796|795.9|796|795.9|795.9|795.9|1881
1749800280000|2025-06-13 07:38:00|796.2|796|795.9|795.7|796.3|796.1|795.8|795.7|1015
1749800290000|2025-06-13 07:38:10|795.8||795.8||795.8||795.8||48
1749800300000|2025-06-13 07:38:20|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|1910
1749800310000|2025-06-13 07:38:30|795.5|795.4|795.5|795.4|795.6|795.4|795.5|795.4|297
1749800320000|2025-06-13 07:38:40|795.6||795.6||795.6||795.6||100
1749800330000|2025-06-13 07:38:50|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|726
1749800340000|2025-06-13 07:39:00|795.7|795.5|795.5|795.3|795.8|795.6|795.5|795.3|1989
1749800350000|2025-06-13 07:39:10|795.4|795.2|795.3|795.2|795.4|795.2|795.3|795.2|1423
1749800360000|2025-06-13 07:39:20|795.2|795.1|795.1|795|795.2|795.1|795.1|795|1332
1749800370000|2025-06-13 07:39:30|794.9|794.7|794.8|794.7|795|794.8|794.8|794.7|4488
1749800380000|2025-06-13 07:39:40|794.7|794.5|794.9|794.7|794.9|794.7|794.7|794.5|1316
1749800390000|2025-06-13 07:39:50|794.8|794.6|794.8|794.5|794.9|794.7|794.7|794.5|606
1749800400000|2025-06-13 07:40:00|794.9|794.7|794.9|794.7|794.9|794.8|794.8|794.6|1125
1749800410000|2025-06-13 07:40:10||794.8||794.8||794.8||794.7|318
1749800420000|2025-06-13 07:40:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1636
1749800430000|2025-06-13 07:40:30|794.6|794.4|794.6|794.5|794.7|794.5|794.5|794.4|1033
1749800440000|2025-06-13 07:40:40|794.7|794.4|794.6|794.4|794.7|794.4|794.6|794.4|1583
1749800450000|2025-06-13 07:40:50|794.5|794.3|794.4|794.3|794.6|794.3|794.4|794.3|500
1749800460000|2025-06-13 07:41:00|794.5||794.5||794.5||794.4||1257
1749800470000|2025-06-13 07:41:10|794.4|794.4|794.5|794.4|794.5|794.4|794.4|794.4|786
1749800480000|2025-06-13 07:41:20|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|573
1749800490000|2025-06-13 07:41:30|794.4||794.5||794.5||794.4||1074
1749800500000|2025-06-13 07:41:40|794.4|794.4|794.5|794.3|794.6|794.4|794.4|794.3|2585
1749800510000|2025-06-13 07:41:50|794.6||794.4||794.6||794.4||2991
1749800520000|2025-06-13 07:42:00|||||||||167
1749800530000|2025-06-13 07:42:10|794.2|794.1|794.5|794.3|794.5|794.4|794.1|794|9030
1749800540000|2025-06-13 07:42:20|794.4|794.2|794.4|794.2|794.4|794.3|794.4|794.2|4
1749800550000|2025-06-13 07:42:30|794.3|794.3|793.8|793.7|794.3|794.3|793.8|793.7|8520
1749800560000|2025-06-13 07:42:40|793.9|793.8|794|793.7|794|793.8|793.9|793.7|5161
1749800570000|2025-06-13 07:42:50|793.9|793.8|793.9|793.8|794|793.8|793.9|793.7|350
1749800580000|2025-06-13 07:43:00|794||793.9||794||793.9||5
1749800590000|2025-06-13 07:43:10|794|793.9|793.9|793.7|794.1|794|793.9|793.7|14131
1749800600000|2025-06-13 07:43:20|794|793.8|794.1|793.9|794.1|793.9|794|793.8|54
1749800610000|2025-06-13 07:43:30|794|793.8|793.9|793.7|794|793.8|793.9|793.7|53
1749800620000|2025-06-13 07:43:40|793.8||793.8||793.8||793.8||850
1749800630000|2025-06-13 07:43:50|793.7|793.6|793.7|793.6|793.8|793.7|793.7|793.6|886
1749800640000|2025-06-13 07:44:00|793.9|793.7|793.9|793.8|793.9|793.8|793.8|793.7|432
1749800650000|2025-06-13 07:44:10|793.8|793.7|793.8|793.7|793.9|793.7|793.8|793.7|3642
1749800660000|2025-06-13 07:44:20||793.6||793.7||793.7||793.6|220
1749800670000|2025-06-13 07:44:30|793.9|793.8|794|793.9|794|793.9|793.9|793.8|1930
1749800680000|2025-06-13 07:44:40|794.1|794|794.1|793.9|794.1|794|794.1|793.9|794
1749800690000|2025-06-13 07:44:50|794.2|794|794.1|793.9|794.2|794|794.1|793.9|750
1749800700000|2025-06-13 07:45:00|794||794.1||794.1||794||2476
1749800710000|2025-06-13 07:45:10|794||794.1||794.1||794||252
1749800720000|2025-06-13 07:45:20|794|794.3|794.2|794|794.4|794.3|794|794|4770
1749800730000|2025-06-13 07:45:30|794.3|794.1|794.4|794.2|794.4|794.2|794.2|794.1|2172
1749800740000|2025-06-13 07:45:40|794.3|794|794.1|794|794.4|794|794.1|794|3698
1749800750000|2025-06-13 07:45:50|794.2|794.1|794.2|794.1|794.3|794.2|794.2|794.1|2722
1749800760000|2025-06-13 07:46:00|794.3|794|794.2|794|794.3|794.1|794.2|794|837
1749800770000|2025-06-13 07:46:10|794.1|793.9|794|793.9|794.2|793.9|794|793.9|0
1749800780000|2025-06-13 07:46:20|793.9|793.8|793.8|793.7|793.9|793.8|793.8|793.7|380
1749800790000|2025-06-13 07:46:30|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.7|3670
1749800800000|2025-06-13 07:46:40|794|793.9|794.3|794.2|794.3|794.2|794|793.9|2163
1749800810000|2025-06-13 07:46:50|794.4|794.3|794.3|794.2|794.5|794.3|794.3|794.2|366
1749800820000|2025-06-13 07:47:00|794.4|794.4|794.5|794.4|794.5|794.4|794.4|794.4|780
1749800830000|2025-06-13 07:47:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2424
1749800840000|2025-06-13 07:47:20|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|3632
1749800850000|2025-06-13 07:47:30|794.6|794.2|794.4|794.2|794.6|794.3|794.3|794.2|5628
1749800860000|2025-06-13 07:47:40|794.3||794.4||794.4||794.3||1674
1749800870000|2025-06-13 07:47:50|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1185
1749800880000|2025-06-13 07:48:00|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|1561
1749800890000|2025-06-13 07:48:10|794.5|794.2|794.5|794.4|794.5|794.4|794.5|794.2|2225
1749800900000|2025-06-13 07:48:20|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.2|1918
1749800910000|2025-06-13 07:48:30|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.3|1966
1749800920000|2025-06-13 07:48:40|794.6|794.3|794.4|794.3|794.6|794.3|794.4|794.3|4658
1749800930000|2025-06-13 07:48:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1200
1749800940000|2025-06-13 07:49:00|794.2|794.1|794.1|794|794.2|794.1|794.1|794|2096
1749800950000|2025-06-13 07:49:10|794|793.9|793.6|793.5|794|793.9|793.6|793.5|1027
1749800960000|2025-06-13 07:49:20|793.5|793.4|793.8|793.6|793.8|793.6|793.5|793.4|1941
1749800970000|2025-06-13 07:49:30|793.7|793.4|793.3|793.1|793.7|793.4|793.3|793.1|5293
1749800980000|2025-06-13 07:49:40|793.4|793.2|793.3|793.2|793.4|793.2|793.3|793.1|0
1749800990000|2025-06-13 07:49:50|793.4|793|793.2|793.1|793.4|793.1|793.2|793|1622
1749801000000|2025-06-13 07:50:00|793.3|793.2|793.2|793|793.3|793.2|793.2|793|2368
1749801010000|2025-06-13 07:50:10|793.1||793.1||793.1||793.1||272
1749801020000|2025-06-13 07:50:20|793.2|793.1|793.2|793|793.2|793.1|793.1|792.9|4872
1749801030000|2025-06-13 07:50:30|793.1|793.1|793|792.8|793.1|793.1|793|792.8|1541
1749801040000|2025-06-13 07:50:40|793.1|792.9|793.3|793.1|793.3|793.2|793.1|792.9|1278
1749801050000|2025-06-13 07:50:50|793.2|793|793.3|793.1|793.3|793.2|793.2|793|1781
1749801060000|2025-06-13 07:51:00|793.4|793|793.4|793.3|793.5|793.3|793.4|793|1270
1749801070000|2025-06-13 07:51:10|793.5|793.2|793.5|793.3|793.5|793.3|793.4|793.2|152
1749801080000|2025-06-13 07:51:20|793.4|793.2|793.3|793.2|793.5|793.3|793.3|793.2|1441
1749801090000|2025-06-13 07:51:30|793.2|793|793.3|793.1|793.3|793.1|793.1|792.9|3848
1749801100000|2025-06-13 07:51:40|793.2|793.2|793.1|793|793.3|793.2|793.1|793|741
1749801110000|2025-06-13 07:51:50|793|792.9|793|792.9|793|792.9|793|792.9|503
1749801120000|2025-06-13 07:52:00|793.1|793|793.1|793|793.1|793|793.1|793|809
1749801130000|2025-06-13 07:52:10|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|2729
1749801140000|2025-06-13 07:52:20|793.1|793|793.1|793|793.1|793|793.1|792.9|1583
1749801150000|2025-06-13 07:52:30|793.2|793.1|793.3|793.2|793.3|793.2|793.2|793.1|1654
1749801160000|2025-06-13 07:52:40|||||||||15
1749801170000|2025-06-13 07:52:50|793.5|793.3|793.5|793.3|793.7|793.5|793.5|793.3|3315
1749801180000|2025-06-13 07:53:00|793.6|793.4|793.7|793.5|793.9|793.7|793.6|793.4|1857
1749801190000|2025-06-13 07:53:10|793.6||793.6||793.7||793.6||0
1749801200000|2025-06-13 07:53:20|793.7|793.6|793.7|793.5|793.8|793.6|793.7|793.5|567
1749801210000|2025-06-13 07:53:30|793.6|793.6|793.7|793.6|793.7|793.6|793.6|793.6|860
1749801220000|2025-06-13 07:53:40|793.8||793.8||793.8||793.7||1156
1749801230000|2025-06-13 07:53:50|||||||||500
1749801240000|2025-06-13 07:54:00|793.9|793.7|794|793.8|794.2|794|793.9|793.7|3434
1749801250000|2025-06-13 07:54:10|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|3242
1749801260000|2025-06-13 07:54:20|794||794.1||794.1||794||787
1749801270000|2025-06-13 07:54:30|794.2|794|794.2|794|794.2|794|794.2|794|0
1749801280000|2025-06-13 07:54:40|794.4|794.2|794.4|794.3|794.4|794.3|794.4|794.2|3001
1749801290000|2025-06-13 07:54:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.1|1430
1749801300000|2025-06-13 07:55:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|324
1749801310000|2025-06-13 07:55:10|794.6|794.4|794.5|794.3|794.6|794.4|794.5|794.3|10122
1749801320000|2025-06-13 07:55:20|794.4||794.4||794.4||794.4||645
1749801330000|2025-06-13 07:55:30|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|1149
1749801340000|2025-06-13 07:55:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|667
1749801350000|2025-06-13 07:55:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|854
1749801360000|2025-06-13 07:56:00|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|2089
1749801370000|2025-06-13 07:56:10|794.7|794.6|794.6|794.5|794.7|794.7|794.6|794.5|8098
1749801380000|2025-06-13 07:56:20|794.8|794.6|794.7|794.5|794.8|794.6|794.7|794.5|1386
1749801390000|2025-06-13 07:56:30||794.6||794.5||794.6||794.5|250
1749801400000|2025-06-13 07:56:40|794.6|794.6|794.8|794.6|794.8|794.6|794.6|794.6|1860
1749801410000|2025-06-13 07:56:50|795.1|794.7|795.3|795.1|795.3|795.1|795.1|794.7|559
1749801420000|2025-06-13 07:57:00|795.2|795|795.1|795|795.3|795|795.1|795|629
1749801430000|2025-06-13 07:57:10|795|794.9|795|794.8|795|794.9|795|794.8|1745
1749801440000|2025-06-13 07:57:20|795.3|795.1|794.9|794.8|795.3|795.1|794.9|794.8|6834
1749801450000|2025-06-13 07:57:30|795|794.9|795.1|794.9|795.1|794.9|795|794.8|345
1749801460000|2025-06-13 07:57:40|795||795.1||795.1||795||2919
1749801470000|2025-06-13 07:57:50|795|795|794.7|794.5|795|795|794.7|794.5|4558
1749801480000|2025-06-13 07:58:00|794.6|794.6|794.8|794.7|794.8|794.7|794.6|794.5|4350
1749801490000|2025-06-13 07:58:10|||||||||883
1749801500000|2025-06-13 07:58:20|||||||||700
1749801510000|2025-06-13 07:58:30|795|794.8|795|794.8|795|794.8|795|794.8|936
1749801520000|2025-06-13 07:58:40|794.9|794.5|794.7|794.5|795|794.5|794.7|794.5|1765
1749801530000|2025-06-13 07:58:50|794.6||794.6||794.7||794.6||1049
1749801540000|2025-06-13 07:59:00|794.5|794.4|794.4|794.2|794.5|794.4|794.3|794.1|2065
1749801550000|2025-06-13 07:59:10|794.3|794.1|794.3|794.1|794.4|794.2|794.3|794.1|692
1749801560000|2025-06-13 07:59:20|||||||||4733
1749801570000|2025-06-13 07:59:30|794.4|794.2|794.5|794.3|794.5|794.3|794.3|794.1|3367
1749801580000|2025-06-13 07:59:40|794.4||794.5||794.5||794.4||905
1749801590000|2025-06-13 07:59:50|794.6|794.4|794.6|794.3|794.6|794.4|794.5|794.3|0
1749801600000|2025-06-13 08:00:00|794.5|794.4|794.5|794.4|794.6|794.4|794.5|794.3|3601
1749801610000|2025-06-13 08:00:10|794.6|794.3|794.8|794.6|794.8|794.6|794.6|794.3|4751
1749801630000|2025-06-13 08:00:30|794.9|794.7|794.9|794.8|794.9|794.8|794.9|794.7|877
1749801640000|2025-06-13 08:00:40|794.8|794.7|794.8|794.7|794.9|794.7|794.8|794.7|2745
1749801650000|2025-06-13 08:00:50|||||||||1106
1749801660000|2025-06-13 08:01:00|795|794.9|794.9|794.8|795|794.9|794.9|794.8|6622
1749801670000|2025-06-13 08:01:10|795|794.9|795|794.8|795|794.9|795|794.8|1252
1749801680000|2025-06-13 08:01:20|795.1|795|795|794.9|795.1|795|795|794.9|2927
1749801690000|2025-06-13 08:01:30|||||||||3188
1749801700000|2025-06-13 08:01:40|795.1|794.8|795|794.8|795.1|794.9|795|794.8|883
1749801710000|2025-06-13 08:01:50|795.1|794.9|795.2|795|795.2|795|795.1|794.9|1498
1749801720000|2025-06-13 08:02:00|795.1|795.1|795.2|795|795.3|795.1|795.1|795|1318
1749801730000|2025-06-13 08:02:10|795.1|794.9|795.1|795|795.1|795|795.1|794.9|1319
1749801740000|2025-06-13 08:02:20|794.9|794.8|794.9|794.8|795|794.8|794.9|794.8|2960
1749801750000|2025-06-13 08:02:30|794.8|794.7|795|794.8|795|794.8|794.8|794.7|1725
1749801760000|2025-06-13 08:02:40|795.1|794.9|794.9|794.7|795.1|794.9|794.9|794.7|14178
1749801770000|2025-06-13 08:02:50||794.8||794.8||794.8||794.8|3017
1749801780000|2025-06-13 08:03:00|795|794.9|794.9|794.8|795|794.9|794.9|794.8|150
1749801790000|2025-06-13 08:03:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|859
1749801800000|2025-06-13 08:03:20|794.7|794.6|795|794.9|795|794.9|794.7|794.6|8809
1749801810000|2025-06-13 08:03:30|795.1||795.1||795.1||795.1||926
1749801820000|2025-06-13 08:03:40|795|794.7|795|794.8|795|794.8|794.9|794.7|3289
1749801830000|2025-06-13 08:03:50|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|406
1749801840000|2025-06-13 08:04:00|794.8|794.8|794.9|794.7|794.9|794.8|794.8|794.7|3726
1749801850000|2025-06-13 08:04:10|794.8||794.8||794.8||794.8||12
1749801860000|2025-06-13 08:04:20|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|1029
1749801870000|2025-06-13 08:04:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|2054
1749801880000|2025-06-13 08:04:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|3523
1749801890000|2025-06-13 08:04:50|794.5|794.4|794.2|794.1|794.5|794.4|794.2|794.1|3883
1749801900000|2025-06-13 08:05:00||794||794.1||794.1||794|3755
1749801910000|2025-06-13 08:05:10|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.2|1933
1749801920000|2025-06-13 08:05:20|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|254
1749801930000|2025-06-13 08:05:30|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|1703
1749801950000|2025-06-13 08:05:50|794.4||794.4||794.5||794.4||0
1749801960000|2025-06-13 08:06:00|794.5|794.2|794.6|794.4|794.6|794.4|794.5|794.2|564
1749801970000|2025-06-13 08:06:10|794.5|794.5|794.7|794.6|794.7|794.6|794.5|794.5|1518
1749801980000|2025-06-13 08:06:20|794.6|794.5|794.6|794.4|794.7|794.6|794.6|794.4|3297
1749801990000|2025-06-13 08:06:30|794.5||794.5||794.5||794.5||1358
1749802000000|2025-06-13 08:06:40|794.6|794.3|794.5|794.3|794.6|794.3|794.5|794.3|619
1749802010000|2025-06-13 08:06:50|794.6|794.4|794.6|794.4|794.6|794.5|794.6|794.4|3
1749802020000|2025-06-13 08:07:00|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|220
1749802030000|2025-06-13 08:07:10||794.4||794.4||794.4||794.4|0
1749802040000|2025-06-13 08:07:20|794.6|794.3|794.4|794.3|794.6|794.3|794.4|794.3|3920
1749802050000|2025-06-13 08:07:30|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794.1|2683
1749802060000|2025-06-13 08:07:40|793.9|793.7|793.9|793.7|793.9|793.7|793.8|793.7|4268
1749802070000|2025-06-13 08:07:50|794|793.8|794|793.8|794|793.8|793.9|793.8|802
1749802080000|2025-06-13 08:08:00|794.1|793.9|794.1|793.9|794.1|794|794.1|793.9|693
1749802090000|2025-06-13 08:08:10|794.2|794|794.2|794.1|794.3|794.1|794.2|794|1469
1749802100000|2025-06-13 08:08:20|794.3||794.3||794.3||794.3||661
1749802110000|2025-06-13 08:08:30|794.2||794.2||794.3||794.2||1350
1749802120000|2025-06-13 08:08:40|794.1|794|794.1|794|794.1|794|794.1|794|2502
1749802130000|2025-06-13 08:08:50|794.2|794.1|794.2|794.1|794.2|794.1|794.1|794|15
1749802140000|2025-06-13 08:09:00|794.3|794.2|794.5|794.4|794.5|794.4|794.3|794.2|3407
1749802150000|2025-06-13 08:09:10|794.7|794.5|794.5|794.3|794.7|794.5|794.4|794.3|2319
1749802160000|2025-06-13 08:09:20|794.6|794.4|794.6|794.4|794.6|794.4|794.5|794.3|813
1749802170000|2025-06-13 08:09:30|794.7|794.5|794.8|794.6|794.8|794.6|794.7|794.5|1697
1749802180000|2025-06-13 08:09:40|||||||||17
1749802190000|2025-06-13 08:09:50|||||||||185
1749802200000|2025-06-13 08:10:00|794.7||794.8||794.8||794.7||679
1749802210000|2025-06-13 08:10:10|794.7||794.7||794.7||794.7||0
1749802220000|2025-06-13 08:10:20|794.8|794.5|794.5|794.3|794.8|794.5|794.4|794.3|2568
1749802230000|2025-06-13 08:10:30|794.4|794.4|794.3|794.2|794.6|794.4|794.3|794.2|2094
1749802240000|2025-06-13 08:10:40|794.4|794.3|794.6|794.4|794.6|794.4|794.4|794.3|4201
1749802250000|2025-06-13 08:10:50|794.5|794.3|794.6|794.4|794.6|794.5|794.5|794.3|4891
1749802260000|2025-06-13 08:11:00|794.7|794.5|794.6|794.4|794.7|794.5|794.6|794.4|586
1749802270000|2025-06-13 08:11:10||794.5||794.4||794.5||794.4|1231
1749802280000|2025-06-13 08:11:20|794.5|794.3|795.1|795|795.1|795|794.5|794.3|7217
1749802290000|2025-06-13 08:11:30|795.2|795.1|795.1|795|795.2|795.1|795.1|795|2671
1749802310000|2025-06-13 08:11:50|795|794.9|795|794.9|795|794.9|795|794.9|896
1749802320000|2025-06-13 08:12:00|||||||||1467
1749802330000|2025-06-13 08:12:10|795.1|795|795.1|795|795.1|795|795|794.9|1895
1749802340000|2025-06-13 08:12:20|795|794.9|795.4|795.3|795.4|795.3|795|794.9|24220
1749802350000|2025-06-13 08:12:30|795.6|795.4|795.3|795.2|795.6|795.4|795.2|795|8072
1749802360000|2025-06-13 08:12:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|1541
1749802370000|2025-06-13 08:12:50|795.3|795.1|795.4|795.2|795.4|795.2|795.3|795.1|4251
1749802380000|2025-06-13 08:13:00|795.5|795.3|795.6|795.4|795.6|795.4|795.4|795.2|7089
1749802390000|2025-06-13 08:13:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2706
1749802400000|2025-06-13 08:13:20|795.5|795.2|795.6|795.4|795.6|795.4|795.5|795.2|2
1749802410000|2025-06-13 08:13:30|795.5|795.3|795.7|795.5|795.7|795.5|795.5|795.3|315
1749802420000|2025-06-13 08:13:40|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|588
1749802430000|2025-06-13 08:13:50|795.7||795.7||795.7||795.7||1002
1749802440000|2025-06-13 08:14:00||795.5||795.5||795.5||795.5|2804
1749802450000|2025-06-13 08:14:10|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|2246
1749802460000|2025-06-13 08:14:20||795.4||795.5||795.5||795.4|468
1749802470000|2025-06-13 08:14:30|||||||||1052
1749802480000|2025-06-13 08:14:40|795.7|795.3|795.7|795.6|795.8|795.6|795.7|795.3|1685
1749802490000|2025-06-13 08:14:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.4|1545
1749802500000|2025-06-13 08:15:00|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|972
1749802510000|2025-06-13 08:15:10|795.8|795.5|795.8|795.6|795.8|795.6|795.8|795.5|1603
1749802520000|2025-06-13 08:15:20|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|4608
1749802530000|2025-06-13 08:15:30|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|2
1749802540000|2025-06-13 08:15:40|796|795.8|796|795.8|796|795.8|796|795.8|162
1749802550000|2025-06-13 08:15:50|796.2|795.7|796.2|796.1|796.2|796.1|796.2|795.7|298
1749802560000|2025-06-13 08:16:00|796.1|796|796.1|796|796.1|796|796.1|796|638
1749802570000|2025-06-13 08:16:10|796.2||796.2||796.2||796.2||107
1749802580000|2025-06-13 08:16:20|796.1|795.9|796.1|795.9|796.1|795.9|796|795.9|331
1749802590000|2025-06-13 08:16:30|796|796|796.1|795.9|796.1|796|796|795.9|1012
1749802600000|2025-06-13 08:16:40|796|795.8|795.9|795.7|796|795.8|795.9|795.7|2129
1749802610000|2025-06-13 08:16:50|795.8|795.5|795.6|795.5|795.8|795.5|795.6|795.5|2790
1749802620000|2025-06-13 08:17:00|795.5|795.3|795.5|795.3|795.5|795.3|795.4|795.3|1698
1749802630000|2025-06-13 08:17:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1070
1749802640000|2025-06-13 08:17:20|795.5||795.6||795.6||795.5||2
1749802650000|2025-06-13 08:17:30|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|1994
1749802660000|2025-06-13 08:17:40|795.8|795.6|795.8|795.6|795.8|795.7|795.8|795.6|15
1749802670000|2025-06-13 08:17:50|795.9|795.7|795.8|795.6|795.9|795.7|795.7|795.6|587
1749802680000|2025-06-13 08:18:00|795.6|795.5|795.4|795.3|795.6|795.5|795.4|795.3|2537
1749802690000|2025-06-13 08:18:10|795.5|795.4|795.8|795.6|795.8|795.6|795.5|795.4|105
1749802700000|2025-06-13 08:18:20|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|442
1749802710000|2025-06-13 08:18:30|795.9|795.5|795.7|795.5|795.9|795.5|795.7|795.5|2497
1749802730000|2025-06-13 08:18:50|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|342
1749802740000|2025-06-13 08:19:00|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|126
1749802760000|2025-06-13 08:19:20|795.9|795.8|796.1|795.9|796.1|795.9|795.9|795.8|1315
1749802770000|2025-06-13 08:19:30|796.2|796|796.2|796|796.2|796|796.2|796|0
1749802780000|2025-06-13 08:19:40|796.1|795.8|796|795.8|796.2|795.8|796|795.8|1459
1749802790000|2025-06-13 08:19:50|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|548
1749802800000|2025-06-13 08:20:00|796.2|796|795.9|795.8|796.2|796|795.9|795.8|3024
1749802810000|2025-06-13 08:20:10|795.8|795.7|796.1|795.9|796.1|795.9|795.8|795.7|1703
1749802820000|2025-06-13 08:20:20|||||||||99
1749802830000|2025-06-13 08:20:30|796.2|796|796.4|796.3|796.5|796.3|796.2|796|3797
1749802840000|2025-06-13 08:20:40|796.5||796.5||796.5||796.4||241
1749802850000|2025-06-13 08:20:50|796.7|796.4|796.6|796.4|796.8|796.6|796.6|796.4|5077
1749802860000|2025-06-13 08:21:00|796.7|796.5|796.4|796.2|796.7|796.5|796.3|796.1|4633
1749802870000|2025-06-13 08:21:10|796.3|796.1|796.1|796|796.3|796.1|796.1|796|4460
1749802880000|2025-06-13 08:21:20|796.2|796.1|796.1|795.9|796.3|796.1|796|795.9|3893
1749802890000|2025-06-13 08:21:30|795.9|796|795.8|795.6|795.9|796|795.8|795.6|4596
1749802900000|2025-06-13 08:21:40|795.6|795.5|795.6|795.5|795.7|795.5|795.6|795.4|982
1749802910000|2025-06-13 08:21:50|795.5|795.4|795.4|795.3|795.5|795.4|795.3|795.2|2905
1749802920000|2025-06-13 08:22:00|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.1|814
1749802930000|2025-06-13 08:22:10|795.5|795.3|795.4|795.2|795.5|795.4|795.4|795.2|654
1749802940000|2025-06-13 08:22:20|795.3|795.1|795.3|795.1|795.3|795.1|795.2|795.1|1081
1749802950000|2025-06-13 08:22:30|795.2|795|795.2|795.1|795.3|795.1|795.2|795|646
1749802960000|2025-06-13 08:22:40|795.1|795|795.1|795|795.1|795|795.1|795|9443
1749802970000|2025-06-13 08:22:50|795|794.9|795.1|794.9|795.1|794.9|795|794.9|1089
1749802980000|2025-06-13 08:23:00|795||795||795||795||0
1749802990000|2025-06-13 08:23:10|794.9|794.8|795|794.9|795|794.9|794.9|794.8|10659
1749803000000|2025-06-13 08:23:20|794.9|794.8|795|794.8|795|794.8|794.9|794.8|596
1749803010000|2025-06-13 08:23:30||794.9||794.8||794.9||794.8|644
1749803020000|2025-06-13 08:23:40||794.9||794.9||794.9||794.9|2000
1749803030000|2025-06-13 08:23:50|||||||||103
1749803040000|2025-06-13 08:24:00|795.1|794.8|794.8|794.7|795.1|794.8|794.8|794.7|1271
1749803050000|2025-06-13 08:24:10|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|9003
1749803060000|2025-06-13 08:24:20|794.7|794.3|794.5|794.3|794.7|794.4|794.5|794.3|1179
1749803070000|2025-06-13 08:24:30|794.6|794.4|794.6|794.5|794.6|794.5|794.6|794.4|2449
1749803080000|2025-06-13 08:24:40|794.7|794.6|794.6|794.4|794.7|794.6|794.6|794.4|200
1749803090000|2025-06-13 08:24:50|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|0
1749803100000|2025-06-13 08:25:00|794.6|794.6|794.6|794.5|794.6|794.6|794.6|794.4|0
1749803110000|2025-06-13 08:25:10|794.7|794.6|794.7|794.5|794.7|794.6|794.6|794.5|2257
1749803120000|2025-06-13 08:25:20||794.6||794.6||794.6||794.6|1500
1749803130000|2025-06-13 08:25:30|794.6|794.5|794.7|794.5|794.8|794.6|794.6|794.5|428
1749803140000|2025-06-13 08:25:40|794.6||794.6||794.7||794.6||1084
1749803150000|2025-06-13 08:25:50||794.4||794.4||794.4||794.4|1243
1749803160000|2025-06-13 08:26:00|794.4|794.3|794.6|794.4|794.6|794.4|794.4|794.3|2165
1749803170000|2025-06-13 08:26:10|794.5|794.3|794.6|794.3|794.6|794.4|794.5|794.3|2537
1749803180000|2025-06-13 08:26:20|794.7|794.4|794.7|794.5|794.7|794.5|794.7|794.4|750
1749803190000|2025-06-13 08:26:30|794.6|794.4|794.6|794.4|794.6|794.5|794.6|794.4|250
1749803200000|2025-06-13 08:26:40|794.5|794.3|794.3|794.2|794.5|794.3|794.3|794.2|1742
1749803210000|2025-06-13 08:26:50|794.2|794.1|794.2|794|794.2|794.1|794.1|794|11009
1749803220000|2025-06-13 08:27:00|794.1|793.8|793.7|793.5|794.1|793.8|793.7|793.5|5556
1749803230000|2025-06-13 08:27:10|793.6|793.2|793.5|793.2|793.7|793.2|793.3|793.1|7554
1749803240000|2025-06-13 08:27:20|793.4|793.3|793.3|793.2|793.5|793.3|793.3|793.2|1793
1749803250000|2025-06-13 08:27:30|793.4|793.1|793.1|793|793.4|793.1|793.1|793|11562
1749803260000|2025-06-13 08:27:40|||||||||20
1749803270000|2025-06-13 08:27:50|793.2|792.9|793.4|793.2|793.4|793.2|793.2|792.9|4001
1749803280000|2025-06-13 08:28:00|793.5|793.3|793.5|793.3|793.5|793.3|793.4|793.2|795
1749803290000|2025-06-13 08:28:10|793.4|793.2|793.4|793.2|793.4|793.2|793.3|793.2|2275
1749803300000|2025-06-13 08:28:20|793.5|793.3|793.4|793.2|793.5|793.3|793.4|793.2|3258
1749803310000|2025-06-13 08:28:30|793.5|793.3|793.5|793.4|793.5|793.4|793.5|793.3|2519
1749803320000|2025-06-13 08:28:40|793.2|793|793.2|793|793.2|793|793.2|793|257
1749803330000|2025-06-13 08:28:50|793.1|793.1|793.2|793.1|793.2|793.1|793.1|793.1|1466
1749803340000|2025-06-13 08:29:00|793.5|793|793.5|793.3|793.5|793.4|793.5|793|727
1749803350000|2025-06-13 08:29:10|793.6|793.5|793.4|793.3|793.6|793.5|793.4|793.2|1144
1749803360000|2025-06-13 08:29:20|||||||||28
1749803370000|2025-06-13 08:29:30|793.3|793.1|793.3|793.1|793.4|793.2|793.3|793.1|850
1749803380000|2025-06-13 08:29:40|793.2||793.2||793.3||793.2||315
1749803390000|2025-06-13 08:29:50|793.3||793.2||793.3||793.2||304
1749803400000|2025-06-13 08:30:00|793.1|793|793.1|793|793.1|793|793.1|793|2071
1749803410000|2025-06-13 08:30:10|793|792.8|793.1|792.9|793.1|792.9|793|792.8|3170
1749803420000|2025-06-13 08:30:20|793||793||793.1||793||1119
1749803430000|2025-06-13 08:30:30|793.1|792.8|793.1|792.9|793.1|793|792.9|792.8|4811
1749803440000|2025-06-13 08:30:40|793.2|793|792.8|792.7|793.2|793|792.8|792.7|3013
1749803450000|2025-06-13 08:30:50|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1932
1749803460000|2025-06-13 08:31:00|793||793||793||793||0
1749803470000|2025-06-13 08:31:10|793.2|792.9|793.2|793|793.2|793|793.2|792.9|761
1749803480000|2025-06-13 08:31:20|||||||||270
1749803490000|2025-06-13 08:31:30|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|87
1749803500000|2025-06-13 08:31:40|793||793.1||793.1||793||718
1749803510000|2025-06-13 08:31:50|792.9|792.8|792.5|792.4|792.9|792.8|792.5|792.4|3419
1749803520000|2025-06-13 08:32:00|792.7|792.6|792.7|792.5|792.8|792.6|792.7|792.5|2854
1749803530000|2025-06-13 08:32:10|792.5|792.4|792.5|792.3|792.5|792.4|792.3|792.2|6440
1749803540000|2025-06-13 08:32:20||792.4||792.4||792.4||792.4|452
1749803550000|2025-06-13 08:32:30|792.4|792.3|792.4|792.2|792.5|792.4|792.4|792.2|1359
1749803560000|2025-06-13 08:32:40|792.3|792.3|792.4|792.3|792.4|792.3|792.3|792.2|1957
1749803570000|2025-06-13 08:32:50||792.2||792.2||792.3||792.2|0
1749803590000|2025-06-13 08:33:10|792.3|792.3|792.5|792.3|792.5|792.3|792.3|792.2|784
1749803600000|2025-06-13 08:33:20|792.6|792.5|793|792.8|793.1|793|792.6|792.5|4733
1749803610000|2025-06-13 08:33:30|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|1169
1749803620000|2025-06-13 08:33:40|792.8|792.6|792.8|792.6|792.8|792.7|792.8|792.6|1505
1749803630000|2025-06-13 08:33:50||792.7||792.6||792.7||792.6|502
1749803640000|2025-06-13 08:34:00|792.7|792.5|792.8|792.6|792.8|792.6|792.7|792.5|880
1749803650000|2025-06-13 08:34:10|793|792.8|792.9|792.7|793|792.8|792.9|792.7|216
1749803660000|2025-06-13 08:34:20|793|792.8|793.1|792.9|793.2|793|793|792.8|2320
1749803670000|2025-06-13 08:34:30|793.2|793|793.2|793|793.2|793|793.1|792.9|702
1749803680000|2025-06-13 08:34:40||793.1||793||793.1||793|295
1749803690000|2025-06-13 08:34:50|793.1||793.2||793.2||793.1||2
1749803700000|2025-06-13 08:35:00|793.1|792.8|793|792.9|793.2|792.9|792.9|792.8|1238
1749803710000|2025-06-13 08:35:10|793.1|792.7|792.9|792.7|793.1|792.7|792.8|792.7|1934
1749803720000|2025-06-13 08:35:20|792.8|792.5|792.7|792.5|792.8|792.6|792.7|792.5|682
1749803730000|2025-06-13 08:35:30|792.8|792.6|792.7|792.6|792.8|792.6|792.7|792.6|14
1749803740000|2025-06-13 08:35:40|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|591
1749803750000|2025-06-13 08:35:50|792.9|792.8|793|792.8|793|792.8|792.9|792.7|1147
1749803760000|2025-06-13 08:36:00|793.1|792.9|793.1|792.9|793.1|792.9|792.9|792.7|2802
1749803770000|2025-06-13 08:36:10||793||793||793||792.9|0
1749803780000|2025-06-13 08:36:20|793.2||793.1||793.2||793.1||385
1749803790000|2025-06-13 08:36:30|793.2|793.1|793.2|793|793.2|793.1|793.1|792.9|3972
1749803800000|2025-06-13 08:36:40|||||||||217
1749803820000|2025-06-13 08:37:00|793.1|793.1|793.2|793.1|793.2|793.1|793.1|793|695
1749803830000|2025-06-13 08:37:10|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|2089
1749803840000|2025-06-13 08:37:20||793.1||793.1||793.2||793.1|1131
1749803850000|2025-06-13 08:37:30|793.4|793.2|793.4|793.2|793.4|793.3|793.4|793.2|304
1749803860000|2025-06-13 08:37:40|||||||||457
1749803890000|2025-06-13 08:38:10|||||||||72
1749803900000|2025-06-13 08:38:20||793.3||793.3||793.3||793.3|666
1749803910000|2025-06-13 08:38:30|||||||||226
1749803920000|2025-06-13 08:38:40|||||||||365
1749803930000|2025-06-13 08:38:50|793.6|793.4|793.6|793.4|793.6|793.4|793.5|793.3|3382
1749803940000|2025-06-13 08:39:00|793.5|793.3|793.6|793.5|793.6|793.5|793.3|793.2|3703
1749803950000|2025-06-13 08:39:10|793.7|793.4|793.4|793.3|793.7|793.4|793.4|793.3|1527
1749803960000|2025-06-13 08:39:20|793.5|793.2|793.3|793.1|793.5|793.2|793.2|793.1|3892
1749803970000|2025-06-13 08:39:30|793.2|793|793.1|793|793.2|793|793.1|793|5407
1749803980000|2025-06-13 08:39:40|793.2|793.1|793.3|793.1|793.3|793.1|793.2|793|3648
1749803990000|2025-06-13 08:39:50|||||||||1869
1749804000000|2025-06-13 08:40:00|793.2||793.3||793.3||793.2||581
1749804010000|2025-06-13 08:40:10|793.2|793|793|792.9|793.2|793|793|792.9|4359
1749804020000|2025-06-13 08:40:20|793.1||793||793.1||793||0
1749804030000|2025-06-13 08:40:30|792.9|792.7|792.9|792.7|792.9|792.8|792.9|792.7|16287
1749804040000|2025-06-13 08:40:40|793|792.8|793|792.8|793|792.8|792.9|792.6|916
1749804050000|2025-06-13 08:40:50|793.1|793|793.1|792.9|793.1|793|793|792.9|2213
1749804060000|2025-06-13 08:41:00|793|792.8|793|792.8|793|792.8|792.9|792.7|3753
1749804070000|2025-06-13 08:41:10|792.9|792.7|792.9|792.8|793|792.8|792.9|792.7|200
1749804080000|2025-06-13 08:41:20|793|792.9|793|792.9|793|792.9|793|792.9|2278
1749804090000|2025-06-13 08:41:30|793.1||793.1||793.1||793.1||2095
1749804100000|2025-06-13 08:41:40|793|793|793|792.9|793.1|793|793|792.8|1889
1749804110000|2025-06-13 08:41:50|793.1|792.8|793.1|793|793.1|793|793|792.8|3252
1749804120000|2025-06-13 08:42:00|||||||||1764
1749804130000|2025-06-13 08:42:10|793.2|793.1|793.4|793.3|793.4|793.3|793.2|793.1|3130
1749804140000|2025-06-13 08:42:20|||||||||450
1749804150000|2025-06-13 08:42:30|793.5|793.2|793.5|793.3|793.5|793.3|793.3|793.1|2298
1749804160000|2025-06-13 08:42:40|793.6|793.4|793.5|793.3|793.6|793.4|793.5|793.3|491
1749804170000|2025-06-13 08:42:50|793.6|793.4|793.6|793.4|793.6|793.4|793.5|793.3|1217
1749804180000|2025-06-13 08:43:00|793.5|793.3|793.4|793.3|793.5|793.3|793.4|793.3|3512
1749804190000|2025-06-13 08:43:10|793.5||793.4||793.5||793.4||550
1749804200000|2025-06-13 08:43:20|793.5|793.4|793.2|793|793.6|793.4|793.2|793|1865
1749804210000|2025-06-13 08:43:30|793.1|792.9|793|792.8|793.1|793|793|792.8|5254
1749804220000|2025-06-13 08:43:40|792.9|792.9|792.9|792.8|792.9|792.9|792.8|792.6|5679
1749804230000|2025-06-13 08:43:50|792.8|792.7|792.9|792.7|792.9|792.7|792.8|792.6|546
1749804240000|2025-06-13 08:44:00||792.8||792.8||792.8||792.8|424
1749804250000|2025-06-13 08:44:10|792.8|792.6|793|792.8|793|792.9|792.8|792.6|1043
1749804260000|2025-06-13 08:44:20|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|331
1749804270000|2025-06-13 08:44:30|793|792.8|793|792.8|793|792.8|793|792.8|2
1749804280000|2025-06-13 08:44:40||792.9||792.8||792.9||792.8|119
1749804290000|2025-06-13 08:44:50|792.9|792.9|793.2|793|793.2|793|792.9|792.9|2908
1749804300000|2025-06-13 08:45:00|793.1|793.1|793.2|793.1|793.3|793.1|793.1|793.1|1572
1749804310000|2025-06-13 08:45:10|793.1|793|793.1|793|793.1|793.1|793.1|793|2173
1749804320000|2025-06-13 08:45:20|793.2|793.1|793.2|793|793.2|793.1|793.2|793|195
1749804330000|2025-06-13 08:45:30|793|792.8|792.7|792.5|793|792.8|792.7|792.5|3753
1749804340000|2025-06-13 08:45:40|792.8|792.6|792.6|792.5|792.8|792.6|792.6|792.5|3036
1749804350000|2025-06-13 08:45:50|792.5|792.4|792.5|792.4|792.6|792.5|792.5|792.3|7443
1749804360000|2025-06-13 08:46:00|792.6|792.5|792.8|792.7|792.8|792.7|792.6|792.5|2304
1749804370000|2025-06-13 08:46:10|792.9||792.8||792.9||792.8||2261
1749804380000|2025-06-13 08:46:20|792.9|792.6|792.6|792.4|792.9|792.6|792.6|792.4|1511
1749804390000|2025-06-13 08:46:30|792.7|792.5|792.8|792.6|792.8|792.7|792.7|792.5|201
1749804400000|2025-06-13 08:46:40|792.9|792.7|792.8|792.7|792.9|792.7|792.8|792.6|210
1749804410000|2025-06-13 08:46:50|792.9|792.8|793|792.8|793|792.8|792.8|792.8|4013
1749804420000|2025-06-13 08:47:00||792.9||792.9||792.9||792.8|167
1749804430000|2025-06-13 08:47:10|||||||||624
1749804440000|2025-06-13 08:47:20|793.1|793|793.3|793.2|793.3|793.2|793.1|793|2355
1749804450000|2025-06-13 08:47:30|||||||||339
1749804460000|2025-06-13 08:47:40|793.4|793.3|793.4|793.2|793.4|793.3|793.3|793.2|3024
1749804470000|2025-06-13 08:47:50|793.3|793.1|793.2|793|793.3|793.1|793.2|793|1192
1749804480000|2025-06-13 08:48:00|||||||||733
1749804490000|2025-06-13 08:48:10|793.1|792.9|793.2|793.1|793.2|793.1|793.1|792.9|829
1749804500000|2025-06-13 08:48:20|||||||||166
1749804510000|2025-06-13 08:48:30|793.1|792.9|792.8|792.7|793.1|793|792.8|792.7|1919
1749804520000|2025-06-13 08:48:40||792.6||792.6||792.7||792.6|4084
1749804530000|2025-06-13 08:48:50|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|703
1749804540000|2025-06-13 08:49:00||792.8||792.7||792.8||792.7|0
1749804550000|2025-06-13 08:49:10|792.8|792.6|792.8|792.6|792.9|792.6|792.8|792.6|640
1749804560000|2025-06-13 08:49:20|792.9|792.8|792.8|792.7|792.9|792.8|792.8|792.7|1242
1749804570000|2025-06-13 08:49:30|793|792.8|792.9|792.8|793|792.8|792.9|792.8|2149
1749804580000|2025-06-13 08:49:40|793|792.7|792.9|792.7|793|792.8|792.8|792.7|1522
1749804590000|2025-06-13 08:49:50|793|792.8|793.1|793|793.1|793|793|792.8|930
1749804600000|2025-06-13 08:50:00|793.2||793.2||793.2||793.2||4375
1749804610000|2025-06-13 08:50:10|||||||||1229
1749804620000|2025-06-13 08:50:20|793.1|792.9|793.1|792.9|793.2|793|793.1|792.9|777
1749804630000|2025-06-13 08:50:30|793.2|793|793.1|793|793.2|793|793.1|793|10624
1749804640000|2025-06-13 08:50:40|793|792.8|793.2|793|793.2|793|793|792.8|2162
1749804650000|2025-06-13 08:50:50|793.3|793.1|793.3|793.2|793.3|793.2|793.3|793.1|1781
1749804660000|2025-06-13 08:51:00||793.1||793.1||793.1||793.1|0
1749804670000|2025-06-13 08:51:10|793.2|793|793.2|793|793.2|793|793.2|793|1018
1749804680000|2025-06-13 08:51:20||793.1||793||793.1||793|239
1749804690000|2025-06-13 08:51:30|||||||||1
1749804700000|2025-06-13 08:51:40|793.1|793.1|793.2|793|793.2|793.1|793.1|793|1793
1749804710000|2025-06-13 08:51:50|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|595
1749804720000|2025-06-13 08:52:00|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|3725
1749804730000|2025-06-13 08:52:10|793.5|793.3|793.3|793|793.5|793.4|793.3|793|4532
1749804740000|2025-06-13 08:52:20|793.1|793.1|793.1|793|793.1|793.1|793.1|793|842
1749804750000|2025-06-13 08:52:30|793.2|793.1|793.3|793.1|793.3|793.1|793.2|793.1|1278
1749804760000|2025-06-13 08:52:40|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|890
1749804770000|2025-06-13 08:52:50||793.3||793.3||793.3||793.3|100
1749804780000|2025-06-13 08:53:00|||||||||1254
1749804800000|2025-06-13 08:53:20|793.5||793.5||793.5||793.5||173
1749804810000|2025-06-13 08:53:30|793.4||793.4||793.4||793.4||15
1749804820000|2025-06-13 08:53:40|||||||||2687
1749804830000|2025-06-13 08:53:50||793.2||793.3||793.3||793.2|1435
1749804840000|2025-06-13 08:54:00|793.3|793.2|793.2|793|793.3|793.2|793.1|793|4097
1749804850000|2025-06-13 08:54:10|793.1|792.8|792.9|792.8|793.1|792.8|792.9|792.7|2836
1749804860000|2025-06-13 08:54:20|793|792.7|792.9|792.7|793.1|792.9|792.9|792.7|2352
1749804870000|2025-06-13 08:54:30|792.8|792.6|792.7|792.5|792.8|792.6|792.7|792.5|2453
1749804880000|2025-06-13 08:54:40|792.6|792.6|792.6|792.4|792.7|792.6|792.6|792.4|1037
1749804890000|2025-06-13 08:54:50|792.7|792.5|792.7|792.5|792.7|792.6|792.7|792.4|2158
1749804900000|2025-06-13 08:55:00||792.6||792.5||792.6||792.5|0
1749804910000|2025-06-13 08:55:10|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|4171
1749804920000|2025-06-13 08:55:20||792.3||792.3||792.3||792.3|1074
1749804930000|2025-06-13 08:55:30|792.4|792.2|792.3|792.2|792.4|792.2|792.3|792.2|778
1749804940000|2025-06-13 08:55:40|792.6|792.4|792.5|792.3|792.6|792.4|792.5|792.3|4273
1749804950000|2025-06-13 08:55:50|792.4|792.2|792.3|792.2|792.4|792.2|792.3|792.1|3569
1749804960000|2025-06-13 08:56:00|792.4|792.1|792.4|792.3|792.4|792.3|792.4|792.1|3396
1749804970000|2025-06-13 08:56:10|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|904
1749804980000|2025-06-13 08:56:20|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.2|1820
1749804990000|2025-06-13 08:56:30|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|2707
1749805000000|2025-06-13 08:56:40|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|262
1749805010000|2025-06-13 08:56:50|792.4|792.2|792.5|792.3|792.5|792.3|792.4|792.2|0
1749805020000|2025-06-13 08:57:00|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|582
1749805030000|2025-06-13 08:57:10||792.3||792.3||792.3||792.3|392
1749805040000|2025-06-13 08:57:20||792.4||792.4||792.4||792.4|354
1749805050000|2025-06-13 08:57:30|792.5|792.2|792.5|792.3|792.5|792.3|792.4|792.2|1772
1749805060000|2025-06-13 08:57:40|792.3|792.1|792.2|792|792.3|792.1|792.2|792|3817
1749805070000|2025-06-13 08:57:50|||||||||1001
1749805080000|2025-06-13 08:58:00|||||||||100
1749805090000|2025-06-13 08:58:10|792.4|792.2|792.3|792.1|792.4|792.2|792.3|792.1|2544
1749805100000|2025-06-13 08:58:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.1|1671
1749805110000|2025-06-13 08:58:30|792.5|792.3|792.5|792.4|792.5|792.4|792.5|792.3|2653
1749805120000|2025-06-13 08:58:40|792.6|792.3|792.6|792.5|792.6|792.5|792.6|792.3|13089
1749805130000|2025-06-13 08:58:50|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|3740
1749805140000|2025-06-13 08:59:00|792.4|792.2|792.4|792.2|792.4|792.2|792.3|792.2|1551
1749805150000|2025-06-13 08:59:10|792.2|792.1|792.3|792.1|792.3|792.1|792.2|792.1|2563
1749805160000|2025-06-13 08:59:20|792.2|792|791.8|791.7|792.2|792|791.8|791.7|8293
1749805170000|2025-06-13 08:59:30|791.9|791.8|791.9|791.7|791.9|791.8|791.9|791.7|2892
1749805180000|2025-06-13 08:59:40|792|791.9|792|791.9|792|791.9|792|791.9|1305
1749805190000|2025-06-13 08:59:50|792.1|792|792.1|792|792.1|792|792.1|792|5437
1749805200000|2025-06-13 09:00:00|792|791.8|792|791.9|792|791.9|792|791.8|2516
1749805210000|2025-06-13 09:00:10|792.1|792|792.6|792.4|792.6|792.5|792.1|792|3346
1749805220000|2025-06-13 09:00:20|792.4|792.2|792.8|792.6|792.8|792.6|792.4|792.2|2940
1749805230000|2025-06-13 09:00:30|792.9|792.8|793.1|792.9|793.1|792.9|792.9|792.8|7008
1749805240000|2025-06-13 09:00:40|793|793|793.4|793.2|793.4|793.2|793|793|15246
1749805250000|2025-06-13 09:00:50|793.3||793.3||793.3||793.3||317
1749805260000|2025-06-13 09:01:00||793.1||793.1||793.1||793.1|1064
1749805270000|2025-06-13 09:01:10||793.2||793.2||793.2||793.1|2750
1749805280000|2025-06-13 09:01:20|793.4|793.3|793.8|793.7|793.9|793.8|793.4|793.3|12034
1749805290000|2025-06-13 09:01:30|793.9|793.6|793.8|793.6|794|793.8|793.8|793.6|537
1749805300000|2025-06-13 09:01:40|794|793.9|794|793.8|794|793.9|794|793.8|1062
1749805310000|2025-06-13 09:01:50|793.9|793.7|793.9|793.6|794|793.8|793.9|793.6|6840
1749805320000|2025-06-13 09:02:00|793.8|793.8|794|793.8|794|793.8|793.8|793.7|4211
1749805330000|2025-06-13 09:02:10|793.9|793.9|794|793.8|794|793.9|793.9|793.8|0
1749805340000|2025-06-13 09:02:20|793.9|793.7|793.8|793.6|793.9|793.7|793.6|793.5|5046
1749805350000|2025-06-13 09:02:30|793.7|793.5|793.7|793.5|793.8|793.5|793.7|793.5|616
1749805360000|2025-06-13 09:02:40|793.6||793.6||793.6||793.6||392
1749805370000|2025-06-13 09:02:50||793.4||793.4||793.4||793.4|239
1749805380000|2025-06-13 09:03:00|793.5|793.5|793.5|793.4|793.5|793.5|793.4|793.2|978
1749805390000|2025-06-13 09:03:10||793.3||793.4||793.4||793.3|2555
1749805400000|2025-06-13 09:03:20|793.6|793.5|793.6|793.4|793.6|793.5|793.6|793.4|740
1749805410000|2025-06-13 09:03:30|793.5|793.5|793.7|793.5|793.7|793.5|793.5|793.5|10242
1749805420000|2025-06-13 09:03:40||793.6||793.6||793.6||793.6|0
1749805430000|2025-06-13 09:03:50|||||||||306
1749805440000|2025-06-13 09:04:00|793.8|793.7|794.1|793.9|794.1|793.9|793.8|793.7|5563
1749805460000|2025-06-13 09:04:20|||||||||330
1749805480000|2025-06-13 09:04:40|794||794||794||794||66
1749805490000|2025-06-13 09:04:50|||||||||1268
1749805500000|2025-06-13 09:05:00||793.8||793.9||793.9||793.8|3614
1749805510000|2025-06-13 09:05:10|793.9|793.8|793.7|793.5|793.9|793.8|793.7|793.5|1893
1749805520000|2025-06-13 09:05:20|793.6||793.7||793.7||793.6||1123
1749805530000|2025-06-13 09:05:30|793.6|793.3|793.5|793.3|793.6|793.3|793.4|793.3|14058
1749805540000|2025-06-13 09:05:40|793.4|793.2|793.4|793.3|793.4|793.3|793.4|793.2|1733
1749805550000|2025-06-13 09:05:50|793.6|793.4|793.5|793.4|793.6|793.4|793.5|793.4|284
1749805560000|2025-06-13 09:06:00|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|653
1749805570000|2025-06-13 09:06:10|||||||||500
1749805580000|2025-06-13 09:06:20|793.3|793.1|793.2|793.1|793.3|793.1|793.2|793.1|598
1749805590000|2025-06-13 09:06:30|793.3|793.2|792.9|792.7|793.3|793.2|792.9|792.7|3549
1749805600000|2025-06-13 09:06:40|793|792.8|793|792.9|793.1|793|793|792.8|129
1749805610000|2025-06-13 09:06:50|793.3|792.8|793.4|793.2|793.5|793.3|793.3|792.8|2414
1749805620000|2025-06-13 09:07:00|793.3|793.1|793.3|793.1|793.3|793.1|793.2|793.1|1107
1749805630000|2025-06-13 09:07:10|||||||||100
1749805640000|2025-06-13 09:07:20|793.4|793.2|793.2|793|793.4|793.2|793.2|793|2466
1749805650000|2025-06-13 09:07:30|793.1|792.9|793.5|793.3|793.5|793.4|793.1|792.9|2920
1749805660000|2025-06-13 09:07:40|793.6|793.5|793.7|793.5|793.7|793.6|793.6|793.5|1756
1749805670000|2025-06-13 09:07:50|793.6||793.6||793.7||793.6||710
1749805680000|2025-06-13 09:08:00|793.5|793.4|793.8|793.6|793.9|793.7|793.5|793.3|2362
1749805690000|2025-06-13 09:08:10|793.9||793.8||793.9||793.8||0
1749805700000|2025-06-13 09:08:20|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|1402
1749805710000|2025-06-13 09:08:30||793.8||793.8||793.8||793.8|729
1749805720000|2025-06-13 09:08:40|||||||||156
1749805740000|2025-06-13 09:09:00|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.6|3681
1749805750000|2025-06-13 09:09:10||793.8||793.7||793.8||793.7|1146
1749805780000|2025-06-13 09:09:40|794.1|793.9|794.3|794.1|794.4|794.2|794.1|793.9|1502
1749805790000|2025-06-13 09:09:50|794.2|794|794.2|794|794.3|794.2|794.2|794|2087
1749805800000|2025-06-13 09:10:00|794.4|794.3|794.4|794.2|794.4|794.3|794.2|794.1|5288
1749805810000|2025-06-13 09:10:10|794.5|794.3|794.5|794.3|794.5|794.3|794.4|794.3|1986
1749805820000|2025-06-13 09:10:20|794.4|794.2|794.4|794.3|794.4|794.3|794.4|794.2|2312
1749805830000|2025-06-13 09:10:30|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|0
1749805840000|2025-06-13 09:10:40|794.6|794.4|794.5|794.4|794.6|794.5|794.5|794.4|1210
1749805850000|2025-06-13 09:10:50|||||||||100
1749805870000|2025-06-13 09:11:10|794.6||794.6||794.6||794.6||0
1749805880000|2025-06-13 09:11:20|794.5|794.3|794.4|794.3|794.5|794.3|794.4|794.3|721
1749805890000|2025-06-13 09:11:30|||||||||2633
1749805900000|2025-06-13 09:11:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|94
1749805910000|2025-06-13 09:11:50|||||||||100
1749805920000|2025-06-13 09:12:00|794.6|794.5|794.8|794.6|794.8|794.6|794.6|794.5|4819
1749805930000|2025-06-13 09:12:10|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|1046
1749805940000|2025-06-13 09:12:20|795|794.8|795|794.8|795|794.8|795|794.8|1353
1749805950000|2025-06-13 09:12:30|||||||||8876
1749805960000|2025-06-13 09:12:40|795.1|795|795.3|795.1|795.3|795.1|795.1|795|1974
1749805980000|2025-06-13 09:13:00|795.4|795.2|795.3|795.1|795.4|795.2|795.3|795.1|2072
1749805990000|2025-06-13 09:13:10|795.2|795.2|795.5|795.3|795.8|795.6|795.2|795.2|713
1749806000000|2025-06-13 09:13:20|||||||||1252
1749806010000|2025-06-13 09:13:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|600
1749806020000|2025-06-13 09:13:40|795.1|795|795.1|795|795.3|795.1|795.1|795|3120
1749806030000|2025-06-13 09:13:50|795|794.9|795|794.8|795|794.9|794.9|794.7|4447
1749806040000|2025-06-13 09:14:00|794.7|794.5|794.6|794.5|794.7|794.5|794.3|794.2|17551
1749806050000|2025-06-13 09:14:10|794.7|794.6|794.9|794.8|794.9|794.8|794.7|794.6|693
1749806060000|2025-06-13 09:14:20|794.8|794.7|794.9|794.7|794.9|794.7|794.8|794.6|8
1749806070000|2025-06-13 09:14:30|794.8|794.6|795|794.8|795|794.8|794.7|794.6|1814
1749806080000|2025-06-13 09:14:40|795.2|794.9|795.3|795.2|795.3|795.2|795.2|794.9|770
1749806090000|2025-06-13 09:14:50|795.2|795|795.3|795.1|795.3|795.2|795.2|795|1423
1749806100000|2025-06-13 09:15:00|795.2|795|794.8|794.7|795.2|795|794.8|794.6|806
1749806110000|2025-06-13 09:15:10|||||||||595
1749806120000|2025-06-13 09:15:20|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|1087
1749806130000|2025-06-13 09:15:30|||||||||97
1749806140000|2025-06-13 09:15:40|795|794.8|795.3|795.2|795.3|795.2|795|794.8|3175
1749806150000|2025-06-13 09:15:50|795.5|795.3|795.4|795.2|795.5|795.3|795.3|795.2|6984
1749806160000|2025-06-13 09:16:00|795.3||795.4||795.4||795.3||10279
1749806170000|2025-06-13 09:16:10|||||||||201
1749806180000|2025-06-13 09:16:20|795.3||795.3||795.3||795.3||255
1749806190000|2025-06-13 09:16:30|795.2|795|795.1|794.9|795.2|795|795.1|794.9|2532
1749806200000|2025-06-13 09:16:40|||||||||17
1749806210000|2025-06-13 09:16:50|795||795.1||795.1||795||1778
1749806220000|2025-06-13 09:17:00||795||795||795||795|180
1749806230000|2025-06-13 09:17:10|795.2|794.9|795.1|795|795.2|795.1|795.1|794.9|4655
1749806240000|2025-06-13 09:17:20|795|794.9|795.1|794.9|795.1|795|795|794.8|2097
1749806250000|2025-06-13 09:17:30||795||794.9||795||794.9|537
1749806260000|2025-06-13 09:17:40|795|794.8|794.9|794.7|795|794.8|794.9|794.7|1879
1749806270000|2025-06-13 09:17:50|795|794.9|795.1|794.9|795.1|795|795|794.9|1330
1749806280000|2025-06-13 09:18:00|795|794.8|795|794.8|795|794.8|795|794.8|1436
1749806290000|2025-06-13 09:18:10||794.7||794.8||794.8||794.7|278
1749806300000|2025-06-13 09:18:20||794.9||794.8||794.9||794.8|601
1749806310000|2025-06-13 09:18:30|794.9|794.9|794.9|794.7|794.9|794.9|794.9|794.7|1897
1749806320000|2025-06-13 09:18:40|794.8|794.6|794.8|794.7|794.8|794.7|794.7|794.6|425
1749806340000|2025-06-13 09:19:00|795|794.8|795|794.9|795|794.9|795|794.8|877
1749806350000|2025-06-13 09:19:10|795.1|795|795|794.9|795.2|795|795|794.9|2041
1749806360000|2025-06-13 09:19:20|795.1|794.8|795|794.8|795.1|794.8|795|794.8|1401
1749806370000|2025-06-13 09:19:30|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.8|30
1749806380000|2025-06-13 09:19:40|795|794.8|794.9|794.7|795|794.8|794.9|794.7|390
1749806400000|2025-06-13 09:20:00|795|794.8|795.2|795|795.2|795|795|794.8|1833
1749806410000|2025-06-13 09:20:10|795.1|794.9|795|794.9|795.1|794.9|795|794.9|0
1749806420000|2025-06-13 09:20:20|794.9|794.8|794.9|794.7|795|794.8|794.9|794.7|1763
1749806430000|2025-06-13 09:20:30|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|588
1749806440000|2025-06-13 09:20:40|||||||||1
1749806450000|2025-06-13 09:20:50|||||||||304
1749806460000|2025-06-13 09:21:00|||||||||769
1749806470000|2025-06-13 09:21:10||794.6||794.6||794.6||794.6|200
1749806480000|2025-06-13 09:21:20|||||||||973
1749806490000|2025-06-13 09:21:30|||||||||1
1749806500000|2025-06-13 09:21:40||794.7||794.6||794.7||794.6|238
1749806510000|2025-06-13 09:21:50|795|794.7|795.1|794.9|795.1|794.9|795|794.7|1124
1749806520000|2025-06-13 09:22:00|795|795|795|794.9|795|795|795|794.9|238
1749806530000|2025-06-13 09:22:10||794.8||794.8||794.9||794.8|867
1749806540000|2025-06-13 09:22:20|||||||||100
1749806550000|2025-06-13 09:22:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|2033
1749806560000|2025-06-13 09:22:40|795|794.8|795.1|794.9|795.1|794.9|795|794.8|1245
1749806570000|2025-06-13 09:22:50|795||795||795||795||1354
1749806590000|2025-06-13 09:23:10|795.1||795.1||795.1||795.1||1083
1749806600000|2025-06-13 09:23:20||795||794.9||795||794.9|221
1749806610000|2025-06-13 09:23:30|795|794.8|795|794.8|795|794.9|795|794.8|183
1749806620000|2025-06-13 09:23:40||794.9||794.9||794.9||794.9|365
1749806630000|2025-06-13 09:23:50||794.8||794.9||794.9||794.8|799
1749806640000|2025-06-13 09:24:00|795.1|795|795.2|795.1|795.2|795.1|795.1|795|1391
1749806650000|2025-06-13 09:24:10|795.3|795|795.2|795|795.3|795|795.2|795|240
1749806660000|2025-06-13 09:24:20||795.1||795.1||795.1||795|270
1749806670000|2025-06-13 09:24:30||795||795||795||795|0
1749806680000|2025-06-13 09:24:40|795.4|795.1|795.3|795.2|795.4|795.2|795.3|795|3193
1749806690000|2025-06-13 09:24:50|795.4|795.1|795.3|795.1|795.4|795.1|795.3|795.1|1264
1749806700000|2025-06-13 09:25:00|795.2||795.2||795.2||795.2||735
1749806710000|2025-06-13 09:25:10|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|895
1749806720000|2025-06-13 09:25:20|||||||||352
1749806730000|2025-06-13 09:25:30|||||||||891
1749806740000|2025-06-13 09:25:40|||||||||1083
1749806750000|2025-06-13 09:25:50|795.5|795.2|795.4|795.2|795.5|795.2|795.4|795.2|1336
1749806770000|2025-06-13 09:26:10||795.3||795.3||795.3||795.3|89
1749806780000|2025-06-13 09:26:20|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|155
1749806790000|2025-06-13 09:26:30|||||||||1247
1749806800000|2025-06-13 09:26:40|795.2|795|795.2|795|795.2|795|795.2|795|695
1749806810000|2025-06-13 09:26:50|795.1|795.1|795.2|795.1|795.2|795.1|795.1|795.1|635
1749806820000|2025-06-13 09:27:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|815
1749806830000|2025-06-13 09:27:10||795.1||795.1||795.2||795.1|714
1749806840000|2025-06-13 09:27:20|||||||||177
1749806850000|2025-06-13 09:27:30|795.2||795.2||795.2||795.2||764
1749806860000|2025-06-13 09:27:40|795.3||795.2||795.3||795.2||0
1749806870000|2025-06-13 09:27:50|795.3|795.2|795.3|795.2|795.3|795.2|795.2|795.1|1481
1749806880000|2025-06-13 09:28:00||795.1||795.2||795.2||795.1|251
1749806890000|2025-06-13 09:28:10|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|762
1749806900000|2025-06-13 09:28:20||795.2||795.2||795.2||795.2|436
1749806910000|2025-06-13 09:28:30|||||||||304
1749806920000|2025-06-13 09:28:40|||||||||444
1749806930000|2025-06-13 09:28:50|795.4|795|795.1|795|795.4|795|795.1|795|2565
1749806950000|2025-06-13 09:29:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|776
1749806960000|2025-06-13 09:29:20|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|65
1749806970000|2025-06-13 09:29:30|795.3|795.1|795.3|795.2|795.3|795.2|795.3|795.1|1756
1749806980000|2025-06-13 09:29:40|||||||||367
1749807000000|2025-06-13 09:30:00|||||||||1074
1749807010000|2025-06-13 09:30:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|2124
1749807020000|2025-06-13 09:30:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1405
1749807030000|2025-06-13 09:30:30|795.3||795.4||795.4||795.3||269
1749807050000|2025-06-13 09:30:50|795.2|795.1|795.3|795.1|795.3|795.2|795.2|795.1|895
1749807060000|2025-06-13 09:31:00|795.4|795.2|795.3|795.2|795.4|795.2|795.3|795.2|594
1749807070000|2025-06-13 09:31:10|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795|542
1749807080000|2025-06-13 09:31:20|795.2|795|795.2|795|795.2|795.1|795.2|795|1
1749807090000|2025-06-13 09:31:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|126
1749807100000|2025-06-13 09:31:40|795.2|795|795.2|795|795.2|795|795.2|795|594
1749807110000|2025-06-13 09:31:50||795.1||795||795.1||795|3717
1749807120000|2025-06-13 09:32:00|795.1|795.1|795.1|795|795.1|795.1|795.1|795|787
1749807130000|2025-06-13 09:32:10|795.2|795.1|795.2|795|795.2|795.1|795.2|795|1279
1749807140000|2025-06-13 09:32:20||795.1||795||795.1||795|15
1749807160000|2025-06-13 09:32:40|795.1|795.1|795.3|795.2|795.3|795.2|795.1|795.1|147
1749807170000|2025-06-13 09:32:50|||||||||891
1749807180000|2025-06-13 09:33:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|3298
1749807190000|2025-06-13 09:33:10|||||||||2867
1749807200000|2025-06-13 09:33:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|956
1749807210000|2025-06-13 09:33:30|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|2558
1749807220000|2025-06-13 09:33:40||795.1||795.1||795.2||795.1|1601
1749807230000|2025-06-13 09:33:50|795.2||795.3||795.3||795.2||1
1749807240000|2025-06-13 09:34:00||795.2||795.1||795.2||795.1|0
1749807250000|2025-06-13 09:34:10|795.2|795.2|795.2|795|795.2|795.2|795.2|795|2100
1749807260000|2025-06-13 09:34:20||795.1||795||795.1||795|818
1749807280000|2025-06-13 09:34:40||795.1||795||795.1||795|109
1749807290000|2025-06-13 09:34:50||795.1||795.1||795.1||795.1|0
1749807300000|2025-06-13 09:35:00|||||||||140
1749807310000|2025-06-13 09:35:10|795.3|795|795.3|795.1|795.3|795.1|795.2|795|1136
1749807320000|2025-06-13 09:35:20|795.2|795|795.2|795|795.2|795|795.2|795|1
1749807330000|2025-06-13 09:35:30|795.1||795.1||795.2||795.1||300
1749807340000|2025-06-13 09:35:40|795|794.9|795|794.8|795|794.9|795|794.8|571
1749807350000|2025-06-13 09:35:50|||||||||441
1749807360000|2025-06-13 09:36:00|794.9||794.9||794.9||794.9||0
1749807370000|2025-06-13 09:36:10|795|794.9|795|794.8|795|794.9|795|794.8|1834
1749807380000|2025-06-13 09:36:20|794.9||795||795||794.9||1039
1749807390000|2025-06-13 09:36:30|794.9||794.9||794.9||794.9||500
1749807400000|2025-06-13 09:36:40|795||794.9||795||794.9||1020
1749807410000|2025-06-13 09:36:50|795|794.9|795|794.9|795.1|794.9|794.9|794.9|12272
1749807420000|2025-06-13 09:37:00|795.2|795.1|795.4|795.3|795.4|795.3|795.2|795.1|6253
1749807430000|2025-06-13 09:37:10|||||||||1619
1749807440000|2025-06-13 09:37:20|795.5|795.4|795.4|795.2|795.5|795.4|795.4|795.2|3527
1749807470000|2025-06-13 09:37:50||795.3||795.3||795.3||795.3|0
1749807500000|2025-06-13 09:38:20|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|2607
1749807510000|2025-06-13 09:38:30|795.2|795.2|795.2|795.1|795.2|795.2|795.2|795.1|14913
1749807520000|2025-06-13 09:38:40|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|239
1749807530000|2025-06-13 09:38:50|795.2|795|795.2|795|795.2|795.1|795.2|795|1359
1749807540000|2025-06-13 09:39:00|795.3|795.1|795.3|795.2|795.3|795.2|795.3|795.1|499
1749807550000|2025-06-13 09:39:10|||||||||163
1749807560000|2025-06-13 09:39:20||795.1||795.1||795.1||795.1|689
1749807570000|2025-06-13 09:39:30|795.2|795.2|795.3|795.1|795.3|795.2|795.2|795.1|807
1749807580000|2025-06-13 09:39:40|795.1|795|795|794.8|795.1|795|794.9|794.8|4903
1749807590000|2025-06-13 09:39:50|794.9||794.9||794.9||794.9||1525
1749807600000|2025-06-13 09:40:00|||||||||866
1749807610000|2025-06-13 09:40:10|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|438
1749807620000|2025-06-13 09:40:20|||||||||221
1749807630000|2025-06-13 09:40:30|795||795||795||795||604
1749807640000|2025-06-13 09:40:40|795.1|795|795.1|794.9|795.1|795|795.1|794.9|144
1749807650000|2025-06-13 09:40:50|795||795||795||795||2267
1749807660000|2025-06-13 09:41:00|||||||||462
1749807670000|2025-06-13 09:41:10|794.9|794.8|795|794.8|795|794.8|794.9|794.8|1731
1749807680000|2025-06-13 09:41:20|794.9||794.9||795||794.9||663
1749807690000|2025-06-13 09:41:30|795|794.9|795|794.8|795|794.9|795|794.8|3079
1749807700000|2025-06-13 09:41:40|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|118
1749807720000|2025-06-13 09:42:00||794.8||794.7||794.8||794.7|967
1749807730000|2025-06-13 09:42:10|795|794.8|795|794.9|795|794.9|795|794.8|239
1749807740000|2025-06-13 09:42:20|795.1|795|795.2|795|795.2|795|795.1|794.9|2445
1749807750000|2025-06-13 09:42:30|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|220
1749807760000|2025-06-13 09:42:40||795||795||795||795|583
1749807770000|2025-06-13 09:42:50|||||||||647
1749807790000|2025-06-13 09:43:10|795.3|795.1|795.3|795.2|795.3|795.2|795.1|795|2933
1749807810000|2025-06-13 09:43:30|795.4|795.3|795.4|795.2|795.4|795.3|795.3|795.2|792
1749807820000|2025-06-13 09:43:40|795.3||795.4||795.4||795.3||122
1749807830000|2025-06-13 09:43:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2750
1749807840000|2025-06-13 09:44:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|16
1749807850000|2025-06-13 09:44:10||795.2||795.2||795.3||795.2|21038
1749807860000|2025-06-13 09:44:20|795.5|795.3|795.7|795.5|795.7|795.5|795.5|795.3|1272
1749807870000|2025-06-13 09:44:30|795.6|795.4|795.4|795.2|795.6|795.4|795.4|795.2|2223
1749807880000|2025-06-13 09:44:40|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|619
1749807890000|2025-06-13 09:44:50|795.4||795.5||795.5||795.4||685
1749807900000|2025-06-13 09:45:00|795.4||795.5||795.5||795.4||1067
1749807910000|2025-06-13 09:45:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|269
1749807920000|2025-06-13 09:45:20|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|1172
1749807930000|2025-06-13 09:45:30|795.6||795.6||795.6||795.6||945
1749807940000|2025-06-13 09:45:40|||||||||533
1749807950000|2025-06-13 09:45:50|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1218
1749807960000|2025-06-13 09:46:00|795.5||795.5||795.5||795.5||1447
1749807980000|2025-06-13 09:46:20|||||||||612
1749807990000|2025-06-13 09:46:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1015
1749808000000|2025-06-13 09:46:40|795.3|795.3|795.3|795.2|795.4|795.3|795.3|795.2|2257
1749808010000|2025-06-13 09:46:50|||||||||1009
1749808020000|2025-06-13 09:47:00|||||||||648
1749808030000|2025-06-13 09:47:10|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|1521
1749808040000|2025-06-13 09:47:20|||||||||1896
1749808050000|2025-06-13 09:47:30|795.2|795.1|795.4|795.3|795.4|795.3|795.2|795.1|5160
1749808060000|2025-06-13 09:47:40|||||||||1
1749808070000|2025-06-13 09:47:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|635
1749808080000|2025-06-13 09:48:00|795.2|795.1|795.4|795.3|795.4|795.3|795.2|795.1|3611
1749808090000|2025-06-13 09:48:10|795.3|795.2|795.3|795.1|795.4|795.3|795.3|795.1|5246
1749808100000|2025-06-13 09:48:20|||||||||98
1749808110000|2025-06-13 09:48:30||795.2||795.1||795.2||795.1|2330
1749808120000|2025-06-13 09:48:40|795.2|795.2|795.2|795.1|795.3|795.2|795.2|795.1|2530
1749808130000|2025-06-13 09:48:50|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|562
1749808140000|2025-06-13 09:49:00|||||||||1
1749808150000|2025-06-13 09:49:10|||||||||387
1749808160000|2025-06-13 09:49:20|||||||||83
1749808170000|2025-06-13 09:49:30|795.2||795.2||795.2||795.2||728
1749808180000|2025-06-13 09:49:40|||||||||2619
1749808190000|2025-06-13 09:49:50|795.1|795|795.1|795|795.1|795|795.1|795|9338
1749808200000|2025-06-13 09:50:00|795.2|795.1|795.1|795|795.2|795.1|795.1|795|1700
1749808210000|2025-06-13 09:50:10|795|794.9|795.1|795|795.1|795|794.8|794.7|4316
1749808220000|2025-06-13 09:50:20|795.2|795.1|795.2|795.1|795.2|795.1|795.1|795|3154
1749808230000|2025-06-13 09:50:30|795.1|795|795.3|795.1|795.3|795.1|795.1|795|2288
1749808240000|2025-06-13 09:50:40||795.2||795.1||795.2||795.1|3422
1749808250000|2025-06-13 09:50:50|795.4|795.2|795.4|795.3|795.4|795.3|795.4|795.2|760
1749808260000|2025-06-13 09:51:00||795.2||795.3||795.3||795.2|920
1749808270000|2025-06-13 09:51:10|795.3|795.2|795.3|795.1|795.4|795.3|795.3|795.1|1281
1749808280000|2025-06-13 09:51:20||795.2||795.2||795.2||795.2|749
1749808290000|2025-06-13 09:51:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1013
1749808300000|2025-06-13 09:51:40|795.3|795.2|795.3|795.2|795.3|795.2|795.2|795.1|673
1749808310000|2025-06-13 09:51:50|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|336
1749808320000|2025-06-13 09:52:00|795.4|795.3|795.3|795.1|795.4|795.3|795.3|795.1|166
1749808330000|2025-06-13 09:52:10|795.2||795.2||795.2||795.2||1719
1749808340000|2025-06-13 09:52:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1430
1749808350000|2025-06-13 09:52:30|795.5|795.4|795.4|795.2|795.5|795.4|795.4|795.2|937
1749808360000|2025-06-13 09:52:40|795.5|795.3|795.4|795.3|795.5|795.4|795.4|795.3|4510
1749808370000|2025-06-13 09:52:50|795.3|795.2|795.3|795.2|795.4|795.3|795.3|795.2|2805
1749808380000|2025-06-13 09:53:00|795.5|795.3|795.4|795.2|795.5|795.3|795.4|795.2|1694
1749808390000|2025-06-13 09:53:10|795.3|795.1|795.3|795.2|795.3|795.2|795.2|795.1|2799
1749808400000|2025-06-13 09:53:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1995
1749808410000|2025-06-13 09:53:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|5204
1749808420000|2025-06-13 09:53:40|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|1295
1749808430000|2025-06-13 09:53:50|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|1500
1749808440000|2025-06-13 09:54:00||795.1||795.1||795.1||795.1|560
1749808450000|2025-06-13 09:54:10||795.2||795.2||795.2||795.2|611
1749808460000|2025-06-13 09:54:20|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|1722
1749808470000|2025-06-13 09:54:30|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|287
1749808480000|2025-06-13 09:54:40|795.2|795.2|795.3|795.2|795.3|795.2|795.2|795.1|1738
1749808490000|2025-06-13 09:54:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2006
1749808500000|2025-06-13 09:55:00|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|98
1749808510000|2025-06-13 09:55:10|795.2|795|795.1|795|795.2|795|795.1|795|3191
1749808520000|2025-06-13 09:55:20|795.2|795.1|795.2|795.1|795.3|795.2|795.2|795.1|5446
1749808530000|2025-06-13 09:55:30||795||795||795||795|1
1749808540000|2025-06-13 09:55:40|795.1|795.1|795.2|795.1|795.2|795.1|795.1|795|2520
1749808550000|2025-06-13 09:55:50|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|3078
1749808560000|2025-06-13 09:56:00|||||||||99
1749808570000|2025-06-13 09:56:10||795||795||795.1||795|51
1749808580000|2025-06-13 09:56:20|795.3|795.1|795.3|795.2|795.3|795.2|795.3|795|423
1749808590000|2025-06-13 09:56:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1722
1749808600000|2025-06-13 09:56:40|795|794.9|795|794.9|795|794.9|795|794.9|8911
1749808610000|2025-06-13 09:56:50|794.9|794.8|794.9|794.8|795|794.8|794.9|794.7|2206
1749808620000|2025-06-13 09:57:00|795|794.9|795|794.9|795|794.9|795|794.9|668
1749808630000|2025-06-13 09:57:10|795.1|795|795.1|795|795.1|795|795.1|795|1574
1749808640000|2025-06-13 09:57:20|795.2|795.1|795|794.9|795.2|795.1|795|794.9|671
1749808650000|2025-06-13 09:57:30|795.1|795|795.2|795.1|795.2|795.1|795.1|795|1347
1749808660000|2025-06-13 09:57:40|795.3|795.2|795.1|795|795.3|795.2|795.1|795|1801
1749808670000|2025-06-13 09:57:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1021
1749808680000|2025-06-13 09:58:00|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|806
1749808690000|2025-06-13 09:58:10|795.2|795.2|795.2|795.1|795.3|795.2|795.1|795|1835
1749808700000|2025-06-13 09:58:20|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|606
1749808710000|2025-06-13 09:58:30|795.3|795.2|795.2|795|795.3|795.2|795.1|795|7156
1749808720000|2025-06-13 09:58:40|795.3|795.1|795.2|795|795.3|795.2|795.2|795|6068
1749808730000|2025-06-13 09:58:50|795.5|795.1|795.2|795.1|795.7|795.5|795.2|795.1|8691
1749808740000|2025-06-13 09:59:00|795.3|795.2|795.5|795.3|795.5|795.3|795.3|795.2|1721
1749808750000|2025-06-13 09:59:10|795.4|795.4|795.5|795.3|795.5|795.4|795.3|795.2|2073
1749808760000|2025-06-13 09:59:20|795.6|795.4|795.6|795.4|795.6|795.4|795.4|795.3|10846
1749808770000|2025-06-13 09:59:30|795.5||795.6||795.6||795.5||727
1749808780000|2025-06-13 09:59:40|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|2110
1749808790000|2025-06-13 09:59:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|521
1749808800000|2025-06-13 10:00:00|795.5|795.4|795.4|795.3|795.7|795.5|795.4|795.3|2182
1749808810000|2025-06-13 10:00:10|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|1237
1749808820000|2025-06-13 10:00:20|795.3|795.3|795.3|795.2|795.3|795.3|795.3|795.2|1321
1749808830000|2025-06-13 10:00:30||795.1||795.1||795.1||795.1|0
1749808840000|2025-06-13 10:00:40|795.2|795.2|795.2|795.1|795.3|795.2|795.2|795|688
1749808850000|2025-06-13 10:00:50|795.3|795|795.4|795.2|795.5|795.3|795.3|795|521
1749808860000|2025-06-13 10:01:00|795.3||795.3||795.4||795.3||654
1749808870000|2025-06-13 10:01:10|795.4||795.3||795.4||795.3||305
1749808880000|2025-06-13 10:01:20|795.4||795.3||795.4||795.3||0
1749808890000|2025-06-13 10:01:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|500
1749808900000|2025-06-13 10:01:40||795.2||795.2||795.3||795.2|236
1749808910000|2025-06-13 10:01:50|795.3|795|795.2|795|795.3|795|795.2|795|504
1749808920000|2025-06-13 10:02:00||795.1||795||795.1||795|2977
1749808930000|2025-06-13 10:02:10||795.1||795.1||795.1||795.1|0
1749808940000|2025-06-13 10:02:20||795||795||795||795|108
1749808950000|2025-06-13 10:02:30||795.1||795.1||795.1||795.1|594
1749808960000|2025-06-13 10:02:40|795.1|795|795.1|795|795.2|795|795.1|795|517
1749808970000|2025-06-13 10:02:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|840
1749808980000|2025-06-13 10:03:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.1|710
1749808990000|2025-06-13 10:03:10|795.4||795.4||795.4||795.4||751
1749809000000|2025-06-13 10:03:20|795.3|795.1|795.5|795.3|795.5|795.3|795.3|795.1|3410
1749809010000|2025-06-13 10:03:30|||||||||1696
1749809020000|2025-06-13 10:03:40|||||||||3277
1749809030000|2025-06-13 10:03:50|||||||||353
1749809040000|2025-06-13 10:04:00|||||||||2867
1749809050000|2025-06-13 10:04:10|||||||||100
1749809060000|2025-06-13 10:04:20|795.4||795.4||795.4||795.4||375
1749809070000|2025-06-13 10:04:30|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|5547
1749809080000|2025-06-13 10:04:40|795.2|795|795.2|795|795.2|795.1|795.2|795|1448
1749809090000|2025-06-13 10:04:50||795.1||795||795.1||795|618
1749809100000|2025-06-13 10:05:00|795.3|795.1|795.3|795.2|795.3|795.2|795.3|795|3308
1749809110000|2025-06-13 10:05:10|795.2|795.1|795.2|795.1|795.3|795.2|795.2|795.1|5409
1749809120000|2025-06-13 10:05:20|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|1266
1749809140000|2025-06-13 10:05:40|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.3|877
1749809150000|2025-06-13 10:05:50|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|283
1749809160000|2025-06-13 10:06:00|795.3|795.3|795.4|795.2|795.5|795.3|795.3|795.2|3544
1749809170000|2025-06-13 10:06:10|795.3||795.3||795.3||795.3||558
1749809180000|2025-06-13 10:06:20|795.4||795.4||795.4||795.4||1100
1749809190000|2025-06-13 10:06:30|795.3|795.1|795.3|795.2|795.3|795.2|795.2|795.1|754
1749809200000|2025-06-13 10:06:40|||||||||15
1749809210000|2025-06-13 10:06:50|795.2|795|795.2|795|795.2|795|795.2|795|1163
1749809220000|2025-06-13 10:07:00|795.1|795.1|795.2|795|795.2|795.1|795.1|795|667
1749809230000|2025-06-13 10:07:10||795.1||795||795.1||795|750
1749809240000|2025-06-13 10:07:20||795.1||795||795.1||795|97
1749809250000|2025-06-13 10:07:30||795.1||795||795.1||795|6045
1749809280000|2025-06-13 10:08:00|795.1||795.1||795.1||795.1||0
1749809300000|2025-06-13 10:08:20|||||||||15
1749809310000|2025-06-13 10:08:30|795.2|795.1|795.1|795|795.2|795.1|795.1|795|2072
1749809320000|2025-06-13 10:08:40|||||||||1178
1749809330000|2025-06-13 10:08:50|||||||||1082
1749809340000|2025-06-13 10:09:00|795|794.8|795|794.9|795|794.9|795|794.8|1257
1749809350000|2025-06-13 10:09:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1936
1749809360000|2025-06-13 10:09:20|||||||||2349
1749809370000|2025-06-13 10:09:30|795|794.9|795|794.9|795|794.9|795|794.9|584
1749809380000|2025-06-13 10:09:40|||||||||859
1749809410000|2025-06-13 10:10:10|795.1|795|795.1|795|795.1|795|795.1|795|274
1749809420000|2025-06-13 10:10:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|489
1749809440000|2025-06-13 10:10:40|795.1|795|795.2|795.1|795.2|795.1|795.1|795|532
1749809460000|2025-06-13 10:11:00|795.3|795.2|795.3|795.2|795.3|795.2|795.2|795.2|881
1749809470000|2025-06-13 10:11:10|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.2|604
1749809480000|2025-06-13 10:11:20|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|1631
1749809500000|2025-06-13 10:11:40|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|1752
1749809510000|2025-06-13 10:11:50|795.9|795.8|795.8|795.6|796|795.8|795.8|795.6|3020
1749809520000|2025-06-13 10:12:00|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|568
1749809530000|2025-06-13 10:12:10|795.7|795.7|795.9|795.7|795.9|795.7|795.7|795.7|2831
1749809540000|2025-06-13 10:12:20|795.8|795.8|795.8|795.6|795.8|795.8|795.8|795.6|3967
1749809550000|2025-06-13 10:12:30||795.7||795.7||795.7||795.7|614
1749809560000|2025-06-13 10:12:40|795.9||795.9||795.9||795.9||1578
1749809570000|2025-06-13 10:12:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|365
1749809580000|2025-06-13 10:13:00|795.8||795.7||795.8||795.7||2191
1749809590000|2025-06-13 10:13:10|795.6|795.5|795.8|795.7|795.8|795.7|795.6|795.5|2962
1749809600000|2025-06-13 10:13:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|388
1749809610000|2025-06-13 10:13:30|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|1988
1749809620000|2025-06-13 10:13:40|796|795.9|796|795.9|796|795.9|796|795.9|2897
1749809630000|2025-06-13 10:13:50|796.1|796|796|795.9|796.1|796|796|795.9|6706
1749809640000|2025-06-13 10:14:00||795.8||795.8||795.8||795.8|220
1749809650000|2025-06-13 10:14:10|795.9|795.7|795.7|795.5|795.9|795.7|795.7|795.5|3654
1749809660000|2025-06-13 10:14:20|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|3074
1749809670000|2025-06-13 10:14:30||795.4||795.5||795.5||795.4|677
1749809700000|2025-06-13 10:15:00|||||||||1
1749809710000|2025-06-13 10:15:10|||||||||362
1749809720000|2025-06-13 10:15:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1642
1749809730000|2025-06-13 10:15:30|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|1791
1749809740000|2025-06-13 10:15:40|795.4||795.4||795.4||795.4||1449
1749809750000|2025-06-13 10:15:50|||||||||969
1749809760000|2025-06-13 10:16:00|795.3||795.3||795.3||795.3||0
1749809770000|2025-06-13 10:16:10|||||||||2316
1749809780000|2025-06-13 10:16:20|||||||||4
1749809790000|2025-06-13 10:16:30||795.1||795.1||795.1||795.1|1309
1749809800000|2025-06-13 10:16:40||795.2||795.1||795.2||795.1|0
1749809810000|2025-06-13 10:16:50||795.2||795.2||795.2||795.2|270
1749809820000|2025-06-13 10:17:00||795.1||795.1||795.1||795.1|2148
1749809830000|2025-06-13 10:17:10||795.2||795.2||795.2||795.2|1093
1749809840000|2025-06-13 10:17:20||795.1||795.2||795.2||795.1|1535
1749809850000|2025-06-13 10:17:30|795.2|795.1|795.1|795|795.2|795.1|795.1|795|7950
1749809860000|2025-06-13 10:17:40|795.2|795.1|795.4|795.2|795.4|795.2|795.2|795.1|2071
1749809870000|2025-06-13 10:17:50|795.3|795.1|795.6|795.5|795.7|795.5|795.3|795.1|1982
1749809880000|2025-06-13 10:18:00|795.7|795.4|795.6|795.4|795.8|795.6|795.5|795.3|7207
1749809890000|2025-06-13 10:18:10|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.3|2443
1749809900000|2025-06-13 10:18:20|795.3|795.2|795.4|795.2|795.4|795.2|795.2|795.1|2000
1749809910000|2025-06-13 10:18:30|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.3|3209
1749809920000|2025-06-13 10:18:40|795.6|795.3|795.5|795.3|795.6|795.3|795.4|795.3|2909
1749809930000|2025-06-13 10:18:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|2387
1749809940000|2025-06-13 10:19:00|795.7||795.7||795.7||795.6||1015
1749809950000|2025-06-13 10:19:10|||||||||526
1749809960000|2025-06-13 10:19:20|795.6|795.6|795.6|795.5|795.6|795.6|795.6|795.5|2414
1749809970000|2025-06-13 10:19:30||795.4||795.5||795.5||795.4|100
1749809990000|2025-06-13 10:19:50|795.8|795.6|795.6|795.5|795.8|795.6|795.5|795.4|19131
1749810000000|2025-06-13 10:20:00|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|5728
1749810010000|2025-06-13 10:20:10||795.4||795.4||795.4||795.4|1452
1749810020000|2025-06-13 10:20:20|795.5|795.2|795.3|795.2|795.5|795.2|795.3|795.2|4107
1749810030000|2025-06-13 10:20:30|||||||||663
1749810040000|2025-06-13 10:20:40|795.2|795.1|795.4|795.3|795.4|795.3|795.2|795.1|5544
1749810050000|2025-06-13 10:20:50|||||||||779
1749810060000|2025-06-13 10:21:00||795.2||795.3||795.3||795.2|2036
1749810070000|2025-06-13 10:21:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1027
1749810080000|2025-06-13 10:21:20|795.7|795.6|795.7|795.5|795.8|795.6|795.6|795.4|12498
1749810090000|2025-06-13 10:21:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|4262
1749810110000|2025-06-13 10:21:50|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.3|774
1749810120000|2025-06-13 10:22:00|||||||||100
1749810130000|2025-06-13 10:22:10|||||||||1916
1749810140000|2025-06-13 10:22:20|||||||||1621
1749810150000|2025-06-13 10:22:30|||||||||1257
1749810160000|2025-06-13 10:22:40|||||||||1746
1749810170000|2025-06-13 10:22:50||795.2||795.2||795.3||795.2|1742
1749810180000|2025-06-13 10:23:00|795.3||795.3||795.3||795.3||565
1749810190000|2025-06-13 10:23:10|||||||||610
1749810200000|2025-06-13 10:23:20|795.4||795.4||795.4||795.4||67
1749810220000|2025-06-13 10:23:40|795.3||795.3||795.3||795.3||641
1749810230000|2025-06-13 10:23:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1887
1749810240000|2025-06-13 10:24:00|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|1231
1749810250000|2025-06-13 10:24:10|795.1|795|795.1|795|795.1|795|795.1|795|2050
1749810270000|2025-06-13 10:24:30|795|794.9|795|794.9|795|794.9|795|794.9|848
1749810280000|2025-06-13 10:24:40|||||||||539
1749810290000|2025-06-13 10:24:50|795.1||795.1||795.1||795.1||1718
1749810300000|2025-06-13 10:25:00|795.2|795|795.2|795.1|795.4|795.2|795.2|795|4523
1749810310000|2025-06-13 10:25:10|||||||||536
1749810320000|2025-06-13 10:25:20|795.3|795|795.3|795.2|795.3|795.2|795.3|795|991
1749810330000|2025-06-13 10:25:30|795.4||795.3||795.4||795.3||1943
1749810340000|2025-06-13 10:25:40|||||||||15
1749810350000|2025-06-13 10:25:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1213
1749810360000|2025-06-13 10:26:00||795.2||795.2||795.2||795.2|11765
1749810370000|2025-06-13 10:26:10|||||||||100
1749810380000|2025-06-13 10:26:20|795.3|795.3|795.4|795.3|795.4|795.3|795.3|795.3|1375
1749810390000|2025-06-13 10:26:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|128
1749810400000|2025-06-13 10:26:40|795.6||795.6||795.6||795.5||1947
1749810410000|2025-06-13 10:26:50|||||||||2327
1749810420000|2025-06-13 10:27:00|795.5|795.3|795.6|795.4|795.6|795.4|795.5|795.3|1234
1749810430000|2025-06-13 10:27:10|795.5||795.5||795.5||795.5||1503
1749810440000|2025-06-13 10:27:20|795.6||795.6||795.6||795.6||751
1749810450000|2025-06-13 10:27:30||795.5||795.5||795.5||795.5|663
1749810460000|2025-06-13 10:27:40|||||||||1492
1749810470000|2025-06-13 10:27:50|||||||||3274
1749810480000|2025-06-13 10:28:00|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|3752
1749810500000|2025-06-13 10:28:20|795.7|795.7|795.9|795.7|795.9|795.7|795.7|795.7|722
1749810510000|2025-06-13 10:28:30|796|795.8|796|795.8|796|795.8|795.9|795.8|0
1749810520000|2025-06-13 10:28:40||795.9||795.9||795.9||795.9|1204
1749810530000|2025-06-13 10:28:50|795.9|795.8|796|795.8|796|795.8|795.9|795.8|1228
1749810540000|2025-06-13 10:29:00|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|1376
1749810550000|2025-06-13 10:29:10|795.8|795.8|795.9|795.8|795.9|795.8|795.8|795.7|2380
1749810560000|2025-06-13 10:29:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|751
1749810570000|2025-06-13 10:29:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|508
1749810580000|2025-06-13 10:29:40||795.7||795.7||795.7||795.7|1559
1749810590000|2025-06-13 10:29:50||795.8||795.8||795.8||795.8|649
1749810600000|2025-06-13 10:30:00|||||||||1600
1749810620000|2025-06-13 10:30:20|||||||||1079
1749810630000|2025-06-13 10:30:30|||||||||318
1749810640000|2025-06-13 10:30:40|||||||||1050
1749810650000|2025-06-13 10:30:50|||||||||791
1749810660000|2025-06-13 10:31:00||795.7||795.8||795.8||795.7|283
1749810680000|2025-06-13 10:31:20|796||796||796||796||1123
1749810690000|2025-06-13 10:31:30|795.9|795.7|795.9|795.7|796|795.8|795.9|795.7|4988
1749810700000|2025-06-13 10:31:40|796|795.9|796|795.9|796|795.9|796|795.9|10746
1749810710000|2025-06-13 10:31:50|796.1|796|796.2|796|796.2|796|796.1|796|3645
1749810720000|2025-06-13 10:32:00|796.1||796.1||796.1||796.1||0
1749810730000|2025-06-13 10:32:10|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|3068
1749810740000|2025-06-13 10:32:20|796.2||796.3||796.3||796.2||2869
1749810750000|2025-06-13 10:32:30|796.2|795.8|795.9|795.8|796.2|795.8|795.9|795.8|326
1749810760000|2025-06-13 10:32:40|796|795.7|796|795.8|796|795.8|795.9|795.7|3533
1749810780000|2025-06-13 10:33:00||795.9||795.9||795.9||795.9|1
1749810790000|2025-06-13 10:33:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1092
1749810800000|2025-06-13 10:33:20|796||796||796||796||452
1749810810000|2025-06-13 10:33:30|795.9||795.9||795.9||795.9||0
1749810840000|2025-06-13 10:34:00|796|795.9|796|795.9|796|795.9|796|795.9|1477
1749810850000|2025-06-13 10:34:10|||||||||140
1749810860000|2025-06-13 10:34:20|796.1|796|796.2|796|796.2|796|796.1|796|3514
1749810870000|2025-06-13 10:34:30||796.1||796.1||796.1||796.1|0
1749810880000|2025-06-13 10:34:40|796.1|796|796.1|795.9|796.1|796|796|795.9|746
1749810890000|2025-06-13 10:34:50|796||796||796.1||796||541
1749810900000|2025-06-13 10:35:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|671
1749810910000|2025-06-13 10:35:10|796||796||796||795.9||5090
1749810920000|2025-06-13 10:35:20|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|1
1749810930000|2025-06-13 10:35:30|||||||||1116
1749810940000|2025-06-13 10:35:40|||||||||755
1749810950000|2025-06-13 10:35:50||795.6||795.6||795.6||795.6|0
1749810960000|2025-06-13 10:36:00|795.7||795.7||795.7||795.7||412
1749810970000|2025-06-13 10:36:10|||||||||4185
1749810980000|2025-06-13 10:36:20||795.5||795.5||795.5||795.5|846
1749810990000|2025-06-13 10:36:30|||||||||1
1749811000000|2025-06-13 10:36:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|477
1749811010000|2025-06-13 10:36:50|795.7||795.7||795.7||795.7||557
1749811030000|2025-06-13 10:37:10|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|3852
1749811040000|2025-06-13 10:37:20|795.6|795.5|795.6|795.4|795.6|795.6|795.6|795.4|563
1749811050000|2025-06-13 10:37:30|795.5||795.6||795.6||795.5||343
1749811060000|2025-06-13 10:37:40|795.5|795.2|795.4|795.3|795.5|795.3|795.4|795.2|1527
1749811080000|2025-06-13 10:38:00|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|1708
1749811090000|2025-06-13 10:38:10|795.2||795.2||795.2||795.2||200
1749811100000|2025-06-13 10:38:20||795||795||795||795|1111
1749811110000|2025-06-13 10:38:30|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|1214
1749811120000|2025-06-13 10:38:40|795|795|795.1|794.9|795.1|795|795|794.9|1160
1749811130000|2025-06-13 10:38:50|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|320
1749811140000|2025-06-13 10:39:00|795.2|795.2|795.3|795.1|795.3|795.2|795.2|795.1|3252
1749811150000|2025-06-13 10:39:10|795.2||795.3||795.3||795.2||1815
1749811160000|2025-06-13 10:39:20|795.2||795.3||795.3||795.2||888
1749811180000|2025-06-13 10:39:40|795.1|795|795.1|795|795.1|795|795.1|795|659
1749811190000|2025-06-13 10:39:50|795|794.9|795|794.9|795|794.9|795|794.9|887
1749811210000|2025-06-13 10:40:10|795.1|795|795.2|795.1|795.2|795.1|795.1|795|3061
1749811220000|2025-06-13 10:40:20|||||||||157
1749811230000|2025-06-13 10:40:30|||||||||10
1749811250000|2025-06-13 10:40:50||795||795.1||795.1||795|596
1749811260000|2025-06-13 10:41:00|||||||||684
1749811270000|2025-06-13 10:41:10|||||||||542
1749811280000|2025-06-13 10:41:20|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|12072
1749811290000|2025-06-13 10:41:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|666
1749811300000|2025-06-13 10:41:40|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|2785
1749811310000|2025-06-13 10:41:50|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|972
1749811320000|2025-06-13 10:42:00|||||||||218
1749811340000|2025-06-13 10:42:20|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|11462
1749811350000|2025-06-13 10:42:30|795.6||795.6||795.6||795.6||668
1749811360000|2025-06-13 10:42:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|382
1749811370000|2025-06-13 10:42:50|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|822
1749811380000|2025-06-13 10:43:00|795.5||795.5||795.5||795.5||115
1749811390000|2025-06-13 10:43:10|||||||||149
1749811410000|2025-06-13 10:43:30|||||||||1098
1749811420000|2025-06-13 10:43:40|795.6||795.6||795.6||795.5||2114
1749811430000|2025-06-13 10:43:50||795.5||795.5||795.5||795.5|841
1749811440000|2025-06-13 10:44:00|795.7|795.4|795.7|795.6|795.7|795.6|795.7|795.4|810
1749811450000|2025-06-13 10:44:10||795.5||795.5||795.5||795.5|1189
1749811460000|2025-06-13 10:44:20|||||||||540
1749811470000|2025-06-13 10:44:30|795.6||795.7||795.7||795.6||1716
1749811480000|2025-06-13 10:44:40|795.6|795.6|795.6|795.5|795.6|795.6|795.6|795.4|218
1749811490000|2025-06-13 10:44:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|64
1749811500000|2025-06-13 10:45:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|251
1749811520000|2025-06-13 10:45:20|||||||||165
1749811540000|2025-06-13 10:45:40|||||||||1464
1749811550000|2025-06-13 10:45:50|||||||||576
1749811560000|2025-06-13 10:46:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1654
1749811580000|2025-06-13 10:46:20|||||||||300
1749811590000|2025-06-13 10:46:30|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|1887
1749811600000|2025-06-13 10:46:40|||||||||594
1749811610000|2025-06-13 10:46:50|||||||||240
1749811620000|2025-06-13 10:47:00|||||||||897
1749811630000|2025-06-13 10:47:10|||||||||580
1749811650000|2025-06-13 10:47:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|111
1749811660000|2025-06-13 10:47:40|||||||||97
1749811670000|2025-06-13 10:47:50|||||||||1174
1749811690000|2025-06-13 10:48:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|890
1749811700000|2025-06-13 10:48:20|||||||||474
1749811710000|2025-06-13 10:48:30|||||||||220
1749811720000|2025-06-13 10:48:40|||||||||330
1749811740000|2025-06-13 10:49:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1309
1749811750000|2025-06-13 10:49:10|795.9||795.8||795.9||795.8||2352
1749811760000|2025-06-13 10:49:20|795.9||795.9||795.9||795.9||2648
1749811770000|2025-06-13 10:49:30|||||||||100
1749811780000|2025-06-13 10:49:40|796|795.8|796|795.8|796|795.8|796|795.8|4671
1749811790000|2025-06-13 10:49:50|795.9||795.9||795.9||795.9||0
1749811800000|2025-06-13 10:50:00|||||||||400
1749811820000|2025-06-13 10:50:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|100
1749811830000|2025-06-13 10:50:30|795.7||795.7||795.7||795.7||596
1749811840000|2025-06-13 10:50:40|||||||||16
1749811850000|2025-06-13 10:50:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|403
1749811870000|2025-06-13 10:51:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1513
1749811890000|2025-06-13 10:51:30|||||||||200
1749811900000|2025-06-13 10:51:40|||||||||115
1749811910000|2025-06-13 10:51:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|256
1749811940000|2025-06-13 10:52:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1781
1749811950000|2025-06-13 10:52:30|796|795.9|796.1|796|796.1|796|796|795.9|2252
1749811960000|2025-06-13 10:52:40|||||||||16
1749811970000|2025-06-13 10:52:50|796|795.9|796.1|795.9|796.1|795.9|796|795.9|643
1749811980000|2025-06-13 10:53:00|796.2|796.1|796.2|796|796.2|796.1|796.2|796|475
1749811990000|2025-06-13 10:53:10|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|106
1749812000000|2025-06-13 10:53:20||796.1||796.2||796.2||796.1|219
1749812020000|2025-06-13 10:53:40|||||||||104
1749812030000|2025-06-13 10:53:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3738
1749812050000|2025-06-13 10:54:10|796.3||796.3||796.3||796.3||157
1749812060000|2025-06-13 10:54:20||796.2||796.2||796.2||796.1|400
1749812070000|2025-06-13 10:54:30|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|342
1749812080000|2025-06-13 10:54:40|796.4|796.4|796.7|796.5|796.7|796.5|796.4|796.4|1945
1749812100000|2025-06-13 10:55:00|796.6|796.4|796.6|796.5|796.6|796.5|796.6|796.4|1231
1749812110000|2025-06-13 10:55:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|179
1749812120000|2025-06-13 10:55:20||796.5||796.5||796.5||796.5|2
1749812130000|2025-06-13 10:55:30|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|661
1749812140000|2025-06-13 10:55:40|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.5|722
1749812150000|2025-06-13 10:55:50|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|65
1749812160000|2025-06-13 10:56:00|||||||||12797
1749812180000|2025-06-13 10:56:20|797|796.8|797|796.8|797|796.8|797|796.8|3381
1749812190000|2025-06-13 10:56:30|796.9||796.9||796.9||796.9||0
1749812200000|2025-06-13 10:56:40|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|3672
1749812210000|2025-06-13 10:56:50|796.8||796.9||796.9||796.8||1272
1749812220000|2025-06-13 10:57:00|796.7|796.5|796.8|796.6|796.8|796.6|796.6|796.5|5704
1749812230000|2025-06-13 10:57:10|796.7||796.7||796.7||796.7||1024
1749812240000|2025-06-13 10:57:20|||||||||688
1749812260000|2025-06-13 10:57:40|796.8|796.8|796.9|796.8|796.9|796.8|796.8|796.8|5229
1749812270000|2025-06-13 10:57:50|796.8|796.5|796.8|796.6|796.8|796.6|796.7|796.5|13836
1749812280000|2025-06-13 10:58:00|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|181
1749812290000|2025-06-13 10:58:10|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|382
1749812300000|2025-06-13 10:58:20|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|328
1749812310000|2025-06-13 10:58:30|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|901
1749812320000|2025-06-13 10:58:40|||||||||100
1749812330000|2025-06-13 10:58:50|796.4|796.2|796.5|796.3|796.5|796.3|796.4|796.2|875
1749812340000|2025-06-13 10:59:00|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|228
1749812350000|2025-06-13 10:59:10|||||||||501
1749812360000|2025-06-13 10:59:20||796.5||796.5||796.5||796.5|436
1749812370000|2025-06-13 10:59:30|||||||||1052
1749812380000|2025-06-13 10:59:40|||||||||973
1749812390000|2025-06-13 10:59:50|796.7||796.7||796.7||796.7||5600
1749812400000|2025-06-13 11:00:00|||||||||17
1749812410000|2025-06-13 11:00:10||796.6||796.6||796.6||796.6|1725
1749812420000|2025-06-13 11:00:20|796.8||796.8||796.8||796.8||1236
1749812440000|2025-06-13 11:00:40||796.7||796.7||796.7||796.7|1110
1749812450000|2025-06-13 11:00:50|||||||||110
1749812460000|2025-06-13 11:01:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|651
1749812470000|2025-06-13 11:01:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|436
1749812480000|2025-06-13 11:01:20|796.9|796.8|797|796.8|797|796.8|796.9|796.8|1464
1749812490000|2025-06-13 11:01:30|796.9|796.7|796.8|796.7|797|796.7|796.8|796.7|676
1749812510000|2025-06-13 11:01:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1228
1749812520000|2025-06-13 11:02:00|796.8||796.8||796.8||796.8||332
1749812530000|2025-06-13 11:02:10|796.7||796.7||796.7||796.7||478
1749812540000|2025-06-13 11:02:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.6|41
1749812550000|2025-06-13 11:02:30|||||||||554
1749812560000|2025-06-13 11:02:40|796.7|796.6|796.6|796.4|796.7|796.6|796.6|796.4|1172
1749812570000|2025-06-13 11:02:50|796.5|796.3|796.4|796.3|796.5|796.3|796.4|796.3|388
1749812580000|2025-06-13 11:03:00|796.3|796.2|796.3|796.2|796.4|796.2|796.3|796.2|940
1749812590000|2025-06-13 11:03:10|||||||||65
1749812600000|2025-06-13 11:03:20||796.1||796.2||796.2||796.1|844
1749812610000|2025-06-13 11:03:30|||||||||1160
1749812620000|2025-06-13 11:03:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|59
1749812630000|2025-06-13 11:03:50|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.4|1777
1749812640000|2025-06-13 11:04:00|796.6|796.6|796.7|796.6|796.8|796.7|796.6|796.6|3829
1749812650000|2025-06-13 11:04:10||796.5||796.5||796.5||796.5|420
1749812660000|2025-06-13 11:04:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|0
1749812670000|2025-06-13 11:04:30||796.7||796.7||796.7||796.7|83
1749812680000|2025-06-13 11:04:40|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|158
1749812690000|2025-06-13 11:04:50|797|796.9|797|796.9|797|796.9|797|796.9|932
1749812700000|2025-06-13 11:05:00|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|220
1749812710000|2025-06-13 11:05:10|796.8|796.8|796.9|796.8|797|796.8|796.8|796.8|278
1749812720000|2025-06-13 11:05:20|797|796.9|797|796.8|797|796.9|797|796.8|0
1749812730000|2025-06-13 11:05:30|796.9||796.9||796.9||796.9||70
1749812740000|2025-06-13 11:05:40|797|796.7|797.1|797|797.1|797|797|796.7|2999
1749812750000|2025-06-13 11:05:50|797.2|797.1|797.3|797.1|797.3|797.2|797.2|797.1|2044
1749812770000|2025-06-13 11:06:10||797.2||797.2||797.2||797.2|0
1749812780000|2025-06-13 11:06:20|||||||||60
1749812790000|2025-06-13 11:06:30||797.1||797.1||797.1||797.1|0
1749812800000|2025-06-13 11:06:40|797.2||797.2||797.2||797.2||0
1749812810000|2025-06-13 11:06:50|||||||||1699
1749812830000|2025-06-13 11:07:10||797||797.1||797.1||797|0
1749812850000|2025-06-13 11:07:30|797.1|797|797.1|797|797.1|797|797.1|797|0
1749812860000|2025-06-13 11:07:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|14
1749812880000|2025-06-13 11:08:00|797.1|797|797.2|797.1|797.2|797.1|797.1|797|809
1749812890000|2025-06-13 11:08:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1126
1749812900000|2025-06-13 11:08:20|||||||||541
1749812920000|2025-06-13 11:08:40|||||||||100
1749812940000|2025-06-13 11:09:00|||||||||539
1749812970000|2025-06-13 11:09:30|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|640
1749813010000|2025-06-13 11:10:10|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|103
1749813030000|2025-06-13 11:10:30|||||||||57
1749813050000|2025-06-13 11:10:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|9000
1749813060000|2025-06-13 11:11:00|||||||||100
1749813080000|2025-06-13 11:11:20||797||797.1||797.1||797|832
1749813090000|2025-06-13 11:11:30|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|1681
1749813100000|2025-06-13 11:11:40|||||||||65
1749813110000|2025-06-13 11:11:50|||||||||222
1749813120000|2025-06-13 11:12:00|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|895
1749813130000|2025-06-13 11:12:10|797.6|797.4|797.6|797.4|797.6|797.4|797.5|797.4|6419
1749813140000|2025-06-13 11:12:20||797.5||797.5||797.5||797.5|0
1749813150000|2025-06-13 11:12:30|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|1702
1749813170000|2025-06-13 11:12:50||797.7||797.6||797.7||797.6|4735
1749813180000|2025-06-13 11:13:00||797.7||797.6||797.7||797.6|1001
1749813190000|2025-06-13 11:13:10||797.7||797.6||797.7||797.6|452
1749813210000|2025-06-13 11:13:30|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.7|153
1749813230000|2025-06-13 11:13:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2057
1749813240000|2025-06-13 11:14:00||797.6||797.7||797.7||797.6|0
1749813250000|2025-06-13 11:14:10||797.6||797.7||797.7||797.6|1943
1749813260000|2025-06-13 11:14:20||797.6||797.6||797.6||797.6|0
1749813270000|2025-06-13 11:14:30|||||||||100
1749813280000|2025-06-13 11:14:40|||||||||1658
1749813290000|2025-06-13 11:14:50|797.7|797.4|797.6|797.4|797.7|797.4|797.6|797.4|541
1749813300000|2025-06-13 11:15:00||797.5||797.5||797.5||797.4|2198
1749813310000|2025-06-13 11:15:10||797.4||797.5||797.5||797.4|0
1749813320000|2025-06-13 11:15:20|797.7|797.6|797.9|797.7|797.9|797.7|797.7|797.6|1467
1749813330000|2025-06-13 11:15:30||797.8||797.8||797.8||797.8|876
1749813340000|2025-06-13 11:15:40|||||||||2317
1749813360000|2025-06-13 11:16:00|798|797.9|798|797.8|798|797.9|798|797.8|624
1749813370000|2025-06-13 11:16:10||797.9||797.9||797.9||797.9|0
1749813380000|2025-06-13 11:16:20|||||||||100
1749813410000|2025-06-13 11:16:50|||||||||231
1749813430000|2025-06-13 11:17:10|||||||||1798
1749813460000|2025-06-13 11:17:40|||||||||838
1749813470000|2025-06-13 11:17:50|||||||||2526
1749813480000|2025-06-13 11:18:00|798.1|798|798.1|798|798.1|798|798.1|798|345
1749813490000|2025-06-13 11:18:10|798|797.9|798|797.9|798|797.9|798|797.9|2384
1749813500000|2025-06-13 11:18:20|797.9|797.8|798|797.8|798|797.8|797.9|797.8|634
1749813510000|2025-06-13 11:18:30|797.9||797.9||797.9||797.9||500
1749813520000|2025-06-13 11:18:40|||||||||188
1749813530000|2025-06-13 11:18:50|798|797.9|798|797.9|798|797.9|798|797.9|1830
1749813540000|2025-06-13 11:19:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|0
1749813550000|2025-06-13 11:19:10|798|797.9|798|797.9|798|797.9|798|797.9|0
1749813560000|2025-06-13 11:19:20|||||||||902
1749813570000|2025-06-13 11:19:30|||||||||1314
1749813580000|2025-06-13 11:19:40|798.1|798|798.1|798|798.1|798|798.1|798|1592
1749813590000|2025-06-13 11:19:50|798.2|798.2|798.5|798.3|798.5|798.3|798.2|798.2|661
1749813600000|2025-06-13 11:20:00|798.6|798.4|798.5|798.3|798.6|798.4|798.5|798.3|110
1749813610000|2025-06-13 11:20:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1791
1749813620000|2025-06-13 11:20:20|||||||||181
1749813630000|2025-06-13 11:20:30|||||||||536
1749813640000|2025-06-13 11:20:40|||||||||623
1749813650000|2025-06-13 11:20:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|2698
1749813660000|2025-06-13 11:21:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.3|627
1749813670000|2025-06-13 11:21:10||798.3||798.4||798.4||798.3|239
1749813690000|2025-06-13 11:21:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|320
1749813700000|2025-06-13 11:21:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|686
1749813710000|2025-06-13 11:21:50|798.4|798.3|798.6|798.4|798.6|798.5|798.4|798.3|11803
1749813720000|2025-06-13 11:22:00|798.5|798.5|798.6|798.5|798.6|798.5|798.5|798.5|4509
1749813730000|2025-06-13 11:22:10|||||||||150
1749813750000|2025-06-13 11:22:30|||||||||800
1749813770000|2025-06-13 11:22:50|798.5|798.4|798.6|798.5|798.6|798.5|798.5|798.4|2051
1749813780000|2025-06-13 11:23:00|||||||||1967
1749813790000|2025-06-13 11:23:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|742
1749813800000|2025-06-13 11:23:20|798.7|798.7|798.5|798.4|798.8|798.7|798.5|798.4|3316
1749813810000|2025-06-13 11:23:30|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|3173
1749813820000|2025-06-13 11:23:40|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.4|450
1749813830000|2025-06-13 11:23:50|798.5||798.6||798.6||798.5||669
1749813840000|2025-06-13 11:24:00|||||||||946
1749813860000|2025-06-13 11:24:20|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|0
1749813870000|2025-06-13 11:24:30||798.4||798.4||798.4||798.4|0
1749813880000|2025-06-13 11:24:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|160
1749813890000|2025-06-13 11:24:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1068
1749813950000|2025-06-13 11:25:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|135
1749813960000|2025-06-13 11:26:00|798.3|798.2|798.4|798.2|798.4|798.3|798.3|798.2|1324
1749813970000|2025-06-13 11:26:10||798.3||798.3||798.3||798.3|1406
1749813990000|2025-06-13 11:26:30||798.2||798.3||798.3||798.2|111
1749814000000|2025-06-13 11:26:40||798.2||798.2||798.3||798.2|2141
1749814010000|2025-06-13 11:26:50|798.3||798.3||798.3||798.3||1095
1749814020000|2025-06-13 11:27:00|798.2|798.1|798.1|798|798.2|798.1|798.1|798|2162
1749814030000|2025-06-13 11:27:10|||||||||1035
1749814040000|2025-06-13 11:27:20|798|797.9|798.1|797.9|798.1|797.9|798|797.9|1642
1749814050000|2025-06-13 11:27:30|798|798|798.1|798|798.1|798|798|797.9|1109
1749814060000|2025-06-13 11:27:40|798|797.9|798|797.9|798|797.9|798|797.9|0
1749814070000|2025-06-13 11:27:50|||||||||400
1749814100000|2025-06-13 11:28:20|||||||||337
1749814110000|2025-06-13 11:28:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|3
1749814150000|2025-06-13 11:29:10|||||||||833
1749814160000|2025-06-13 11:29:20|||||||||353
1749814170000|2025-06-13 11:29:30|||||||||260
1749814180000|2025-06-13 11:29:40|798||798||798||798||519
1749814190000|2025-06-13 11:29:50|797.9||797.9||797.9||797.9||1181
1749814200000|2025-06-13 11:30:00||797.7||797.8||797.8||797.7|722
1749814210000|2025-06-13 11:30:10|798|797.9|798.2|798.1|798.2|798.1|798|797.9|3250
1749814220000|2025-06-13 11:30:20|798.3||798.3||798.3||798.3||0
1749814230000|2025-06-13 11:30:30|798.2||798.2||798.2||798.2||0
1749814240000|2025-06-13 11:30:40|||||||||2262
1749814250000|2025-06-13 11:30:50|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|2585
1749814260000|2025-06-13 11:31:00|798.5|798.3|798.5|798.3|798.6|798.5|798.5|798.3|4536
1749814270000|2025-06-13 11:31:10|798.4||798.4||798.4||798.4||0
1749814290000|2025-06-13 11:31:30|||||||||100
1749814310000|2025-06-13 11:31:50|||||||||710
1749814330000|2025-06-13 11:32:10|||||||||631
1749814340000|2025-06-13 11:32:20|||||||||1314
1749814350000|2025-06-13 11:32:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.3|1039
1749814370000|2025-06-13 11:32:50||798.3||798.3||798.3||798.3|0
1749814380000|2025-06-13 11:33:00|798.4||798.4||798.4||798.4||1582
1749814390000|2025-06-13 11:33:10|798.5||798.5||798.5||798.5||211
1749814410000|2025-06-13 11:33:30|798.4||798.4||798.4||798.4||4792
1749814430000|2025-06-13 11:33:50|||||||||1346
1749814450000|2025-06-13 11:34:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1724
1749814460000|2025-06-13 11:34:20|||||||||1371
1749814480000|2025-06-13 11:34:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|223
1749814490000|2025-06-13 11:34:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|273
1749814510000|2025-06-13 11:35:10|||||||||1328
1749814540000|2025-06-13 11:35:40|||||||||365
1749814550000|2025-06-13 11:35:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|70
1749814560000|2025-06-13 11:36:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1047
1749814570000|2025-06-13 11:36:10||798.2||798.2||798.2||798.2|0
1749814580000|2025-06-13 11:36:20||798.3||798.2||798.3||798.2|0
1749814590000|2025-06-13 11:36:30|||||||||211
1749814610000|2025-06-13 11:36:50||798.3||798.2||798.3||798.2|125
1749814630000|2025-06-13 11:37:10||798.3||798.3||798.3||798.3|60
1749814640000|2025-06-13 11:37:20|798.3|798.2|798.5|798.3|798.5|798.3|798.3|798.2|553
1749814660000|2025-06-13 11:37:40|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|1
1749814680000|2025-06-13 11:38:00|||||||||25
1749814700000|2025-06-13 11:38:20|||||||||261
1749814710000|2025-06-13 11:38:30||798.1||798.1||798.1||798.1|370
1749814720000|2025-06-13 11:38:40|798.1|798|797.9|797.7|798.1|798|797.9|797.7|2202
1749814730000|2025-06-13 11:38:50|797.8|797.8|797.9|797.8|797.9|797.8|797.8|797.8|203
1749814740000|2025-06-13 11:39:00||797.7||797.7||797.7||797.7|100
1749814750000|2025-06-13 11:39:10|797.8||797.8||797.8||797.8||1367
1749814760000|2025-06-13 11:39:20|797.9|797.8|797.7|797.6|797.9|797.8|797.6|797.5|2257
1749814780000|2025-06-13 11:39:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1743
1749814800000|2025-06-13 11:40:00|||||||||1152
1749814810000|2025-06-13 11:40:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.7|58
1749814820000|2025-06-13 11:40:20|798|797.7|797.9|797.8|798|797.8|797.9|797.7|536
1749814830000|2025-06-13 11:40:30||797.7||797.7||797.7||797.7|0
1749814840000|2025-06-13 11:40:40||797.8||797.8||797.8||797.8|16
1749814850000|2025-06-13 11:40:50||797.7||797.7||797.8||797.7|1208
1749814860000|2025-06-13 11:41:00|797.8||797.8||797.8||797.8||0
1749814870000|2025-06-13 11:41:10|||||||||75
1749814890000|2025-06-13 11:41:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|685
1749814900000|2025-06-13 11:41:40|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|735
1749814910000|2025-06-13 11:41:50|||||||||237
1749814940000|2025-06-13 11:42:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|320
1749814950000|2025-06-13 11:42:30|||||||||100
1749814960000|2025-06-13 11:42:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|0
1749814980000|2025-06-13 11:43:00|||||||||1377
1749814990000|2025-06-13 11:43:10|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|876
1749815000000|2025-06-13 11:43:20|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|669
1749815010000|2025-06-13 11:43:30|||||||||320
1749815020000|2025-06-13 11:43:40|797.7|797.4|797.7|797.6|797.7|797.6|797.7|797.4|2311
1749815030000|2025-06-13 11:43:50|797.8||797.7||797.8||797.7||1430
1749815040000|2025-06-13 11:44:00||797.5||797.5||797.5||797.5|0
1749815050000|2025-06-13 11:44:10|797.6||797.6||797.6||797.6||0
1749815060000|2025-06-13 11:44:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.3|600
1749815070000|2025-06-13 11:44:30|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|1065
1749815080000|2025-06-13 11:44:40|||||||||342
1749815090000|2025-06-13 11:44:50|||||||||1499
1749815100000|2025-06-13 11:45:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|679
1749815110000|2025-06-13 11:45:10|797.3|797.2|797.3|797.2|797.3|797.3|797.3|797.2|1030
1749815120000|2025-06-13 11:45:20|||||||||400
1749815130000|2025-06-13 11:45:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|110
1749815140000|2025-06-13 11:45:40||797.2||797.2||797.2||797.2|100
1749815150000|2025-06-13 11:45:50||797.3||797.3||797.3||797.3|654
1749815160000|2025-06-13 11:46:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1418
1749815170000|2025-06-13 11:46:10|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|0
1749815180000|2025-06-13 11:46:20||797.4||797.4||797.4||797.4|0
1749815200000|2025-06-13 11:46:40|797.5|797.5|797.5|797.4|797.5|797.5|797.5|797.4|331
1749815210000|2025-06-13 11:46:50|||||||||100
1749815230000|2025-06-13 11:47:10|||||||||100
1749815240000|2025-06-13 11:47:20|||||||||1343
1749815250000|2025-06-13 11:47:30|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|750
1749815260000|2025-06-13 11:47:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1180
1749815270000|2025-06-13 11:47:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2753
1749815280000|2025-06-13 11:48:00|797.9||797.8||797.9||797.8||0
1749815300000|2025-06-13 11:48:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|194
1749815310000|2025-06-13 11:48:30|797.8||797.8||797.8||797.8||0
1749815320000|2025-06-13 11:48:40|797.7|797.3|797.4|797.3|797.7|797.3|797.4|797.3|642
1749815330000|2025-06-13 11:48:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|0
1749815340000|2025-06-13 11:49:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|860
1749815350000|2025-06-13 11:49:10|||||||||1950
1749815370000|2025-06-13 11:49:30|||||||||1172
1749815380000|2025-06-13 11:49:40|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|321
1749815390000|2025-06-13 11:49:50||797.6||797.5||797.6||797.5|0
1749815400000|2025-06-13 11:50:00|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|585
1749815410000|2025-06-13 11:50:10||797.7||797.7||797.7||797.7|58854
1749815430000|2025-06-13 11:50:30||797.6||797.6||797.6||797.6|641
1749815440000|2025-06-13 11:50:40||797.7||797.7||797.7||797.7|13964
1749815450000|2025-06-13 11:50:50|798.1|797.9|798.2|798|798.2|798|798.1|797.9|13158
1749815470000|2025-06-13 11:51:10|798.1|797.9|798|797.9|798.1|797.9|798|797.9|327
1749815480000|2025-06-13 11:51:20|797.9|797.8|798|797.9|798|797.9|797.9|797.8|3572
1749815490000|2025-06-13 11:51:30|797.9|797.7|797.6|797.4|797.9|797.7|797.6|797.4|2093
1749815510000|2025-06-13 11:51:50|797.5|797.3|797.4|797.2|797.5|797.3|797.4|797.2|2723
1749815520000|2025-06-13 11:52:00|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|0
1749815530000|2025-06-13 11:52:10||797.2||797.2||797.2||797.2|0
1749815540000|2025-06-13 11:52:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|825
1749815550000|2025-06-13 11:52:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|852
1749815560000|2025-06-13 11:52:40||797.1||797.1||797.1||797.1|2027
1749815570000|2025-06-13 11:52:50|797.2|797.2|797.2|797.1|797.2|797.2|797.2|797.1|54
1749815580000|2025-06-13 11:53:00|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|2421
1749815590000|2025-06-13 11:53:10||797.2||797.1||797.2||797.1|0
1749815600000|2025-06-13 11:53:20|||||||||214
1749815640000|2025-06-13 11:54:00|797.2|797.2|797.3|797.2|797.4|797.2|797.2|797.2|1455
1749815660000|2025-06-13 11:54:20|797.2|797.1|797.2|797|797.2|797.1|797.2|797|80
1749815680000|2025-06-13 11:54:40|||||||||1219
1749815690000|2025-06-13 11:54:50|797.1|796.9|797|796.8|797.1|796.9|797|796.8|1883
1749815710000|2025-06-13 11:55:10|796.9|797.1|797.2|797|797.2|797.1|796.9|797|898
1749815720000|2025-06-13 11:55:20|797.1|796.9|797.1|796.9|797.2|796.9|797.1|796.9|559
1749815730000|2025-06-13 11:55:30||797||796.9||797||796.9|0
1749815760000|2025-06-13 11:56:00|797.2|797|797.2|797|797.2|797|797.2|797|313
1749815770000|2025-06-13 11:56:10||797.1||797||797.1||797|100
1749815810000|2025-06-13 11:56:50|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|905
1749815820000|2025-06-13 11:57:00||797.2||797.1||797.2||797.1|487
1749815830000|2025-06-13 11:57:10||797.2||797.1||797.2||797.1|0
1749815840000|2025-06-13 11:57:20||797.2||797.1||797.2||797.1|0
1749815850000|2025-06-13 11:57:30|||||||||820
1749815860000|2025-06-13 11:57:40||797.2||797.1||797.2||797.1|0
1749815870000|2025-06-13 11:57:50||797.2||797.1||797.2||797.1|1920
1749815880000|2025-06-13 11:58:00||797.2||797.1||797.2||797.1|0
1749815890000|2025-06-13 11:58:10||797.2||797.2||797.2||797.2|0
1749815910000|2025-06-13 11:58:30|||||||||320
1749815930000|2025-06-13 11:58:50|797.2|797.1|797.2|797|797.2|797.1|797.2|797|620
1749815950000|2025-06-13 11:59:10|797.1||797.1||797.1||797.1||0
1749815960000|2025-06-13 11:59:20|||||||||1157
1749815980000|2025-06-13 11:59:40|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|3045
1749815990000|2025-06-13 11:59:50|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|524
1749816000000|2025-06-13 12:00:00||797.2||797.2||797.2||797.1|320
1749816020000|2025-06-13 12:00:20|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|2563
1749816030000|2025-06-13 12:00:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|625
1749816040000|2025-06-13 12:00:40|797.3||797.2||797.3||797.2||0
1749816050000|2025-06-13 12:00:50|||||||||440
1749816060000|2025-06-13 12:01:00|797.1|797|797.2|797|797.2|797|797.1|797|130
1749816070000|2025-06-13 12:01:10|797.1||797.1||797.1||797.1||48
1749816080000|2025-06-13 12:01:20|796.9|796.8|797|796.8|797|796.8|796.9|796.7|2679
1749816090000|2025-06-13 12:01:30|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.7|339
1749816100000|2025-06-13 12:01:40|796.9||796.9||796.9||796.8||775
1749816110000|2025-06-13 12:01:50|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|1115
1749816120000|2025-06-13 12:02:00|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|641
1749816140000|2025-06-13 12:02:20|||||||||746
1749816150000|2025-06-13 12:02:30|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|0
1749816160000|2025-06-13 12:02:40|796.7||796.8||796.8||796.7||708
1749816180000|2025-06-13 12:03:00||796.7||796.6||796.7||796.6|23
1749816230000|2025-06-13 12:03:50||796.7||796.6||796.7||796.6|0
1749816240000|2025-06-13 12:04:00||796.7||796.7||796.7||796.7|0
1749816250000|2025-06-13 12:04:10||796.6||796.6||796.6||796.6|0
1749816260000|2025-06-13 12:04:20|796.7||796.7||796.7||796.7||0
1749816270000|2025-06-13 12:04:30|796.8|796.7|796.9|796.8|796.9|796.8|796.8|796.7|2632
1749816310000|2025-06-13 12:05:10|797|796.9|797|796.8|797|796.9|797|796.8|660
1749816330000|2025-06-13 12:05:30|797.1|797|797.1|797|797.1|797|797.1|797|400
1749816350000|2025-06-13 12:05:50|797|796.9|797|796.9|797|796.9|797|796.9|4
1749816360000|2025-06-13 12:06:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|684
1749816410000|2025-06-13 12:06:50|||||||||100
1749816420000|2025-06-13 12:07:00|797|796.9|797|796.8|797|796.9|797|796.8|81
1749816430000|2025-06-13 12:07:10||796.9||796.9||796.9||796.9|1857
1749816440000|2025-06-13 12:07:20||796.8||796.8||796.9||796.8|653
1749816450000|2025-06-13 12:07:30|796.9||796.9||796.9||796.9||825
1749816470000|2025-06-13 12:07:50|||||||||83
1749816480000|2025-06-13 12:08:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2
1749816500000|2025-06-13 12:08:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|4625
1749816510000|2025-06-13 12:08:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1104
1749816530000|2025-06-13 12:08:50|||||||||500
1749816550000|2025-06-13 12:09:10|||||||||339
1749816570000|2025-06-13 12:09:30||796.6||796.6||796.7||796.6|1143
1749816590000|2025-06-13 12:09:50|796.7||796.7||796.7||796.7||0
1749816600000|2025-06-13 12:10:00|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|1771
1749816620000|2025-06-13 12:10:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|985
1749816630000|2025-06-13 12:10:30|796.7||796.7||796.7||796.7||1577
1749816640000|2025-06-13 12:10:40|||||||||2901
1749816650000|2025-06-13 12:10:50|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.6|1270
1749816670000|2025-06-13 12:11:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|0
1749816680000|2025-06-13 12:11:20|796.7||796.6||796.7||796.6||0
1749816700000|2025-06-13 12:11:40|796.7||796.7||796.7||796.6||308
1749816710000|2025-06-13 12:11:50|||||||||3229
1749816720000|2025-06-13 12:12:00|||||||||2746
1749816730000|2025-06-13 12:12:10|796.6||796.6||796.6||796.6||2400
1749816740000|2025-06-13 12:12:20|||||||||4720
1749816750000|2025-06-13 12:12:30|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|20967
1749816770000|2025-06-13 12:12:50|796.6||796.6||796.6||796.6||268
1749816790000|2025-06-13 12:13:10|||||||||1329
1749816800000|2025-06-13 12:13:20|||||||||1134
1749816810000|2025-06-13 12:13:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1180
1749816830000|2025-06-13 12:13:50|||||||||518
1749816850000|2025-06-13 12:14:10|796.4|796.3|796.6|796.5|796.6|796.5|796.4|796.3|961
1749816860000|2025-06-13 12:14:20||796.4||796.4||796.5||796.4|0
1749816870000|2025-06-13 12:14:30|796.5|796.5|796.5|796.4|796.5|796.5|796.5|796.4|440
1749816880000|2025-06-13 12:14:40|||||||||1071
1749816890000|2025-06-13 12:14:50|796.6||796.6||796.6||796.6||0
1749816900000|2025-06-13 12:15:00||796.5||796.5||796.5||796.5|0
1749816920000|2025-06-13 12:15:20||796.4||796.4||796.4||796.4|583
1749816930000|2025-06-13 12:15:30|796.5||796.5||796.5||796.5||0
1749816950000|2025-06-13 12:15:50|||||||||4346
1749816980000|2025-06-13 12:16:20|||||||||856
1749816990000|2025-06-13 12:16:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|480
1749817000000|2025-06-13 12:16:40|||||||||100
1749817010000|2025-06-13 12:16:50|||||||||271
1749817030000|2025-06-13 12:17:10|||||||||1
1749817040000|2025-06-13 12:17:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|79
1749817060000|2025-06-13 12:17:40|||||||||11733
1749817080000|2025-06-13 12:18:00|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|798
1749817090000|2025-06-13 12:18:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|6039
1749817120000|2025-06-13 12:18:40||796.4||796.4||796.4||796.4|1418
1749817130000|2025-06-13 12:18:50|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|500
1749817150000|2025-06-13 12:19:10|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|1464
1749817170000|2025-06-13 12:19:30|||||||||125
1749817180000|2025-06-13 12:19:40|||||||||220
1749817190000|2025-06-13 12:19:50|||||||||388
1749817200000|2025-06-13 12:20:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|592
1749817210000|2025-06-13 12:20:10|796.5|796.4|796.4|796.3|796.7|796.6|796.4|796.3|14524
1749817220000|2025-06-13 12:20:20||796.2||796.2||796.3||796.2|2262
1749817230000|2025-06-13 12:20:30||796.3||796.3||796.3||796.3|3313
1749817240000|2025-06-13 12:20:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|300
1749817250000|2025-06-13 12:20:50|||||||||150
1749817260000|2025-06-13 12:21:00|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|157
1749817270000|2025-06-13 12:21:10|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|5824
1749817290000|2025-06-13 12:21:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|56
1749817310000|2025-06-13 12:21:50|||||||||776
1749817340000|2025-06-13 12:22:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|14
1749817350000|2025-06-13 12:22:30|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|3767
1749817370000|2025-06-13 12:22:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|663
1749817380000|2025-06-13 12:23:00||796.2||796.2||796.2||796.2|0
1749817390000|2025-06-13 12:23:10|796.3|796.1|796.3|796.1|796.3|796.2|796.3|796.1|1877
1749817400000|2025-06-13 12:23:20|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|2530
1749817410000|2025-06-13 12:23:30|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|107
1749817440000|2025-06-13 12:24:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|635
1749817450000|2025-06-13 12:24:10|||||||||402
1749817460000|2025-06-13 12:24:20|||||||||624
1749817470000|2025-06-13 12:24:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1
1749817480000|2025-06-13 12:24:40|||||||||583
1749817490000|2025-06-13 12:24:50|||||||||71
1749817500000|2025-06-13 12:25:00|||||||||1747
1749817510000|2025-06-13 12:25:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1708
1749817530000|2025-06-13 12:25:30|||||||||622
1749817540000|2025-06-13 12:25:40|||||||||1377
1749817550000|2025-06-13 12:25:50|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|607
1749817560000|2025-06-13 12:26:00||796.3||796.3||796.3||796.2|177
1749817570000|2025-06-13 12:26:10||796.2||796.2||796.2||796.2|100
1749817580000|2025-06-13 12:26:20||796.3||796.2||796.3||796.2|0
1749817600000|2025-06-13 12:26:40|796.3||796.3||796.3||796.3||410
1749817610000|2025-06-13 12:26:50||796.1||796.2||796.2||796.1|273
1749817620000|2025-06-13 12:27:00|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|460
1749817630000|2025-06-13 12:27:10|||||||||1005
1749817660000|2025-06-13 12:27:40||796.1||796.2||796.2||796.1|996
1749817680000|2025-06-13 12:28:00|||||||||585
1749817690000|2025-06-13 12:28:10||796.1||796.2||796.2||796.1|2506
1749817730000|2025-06-13 12:28:50|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|3028
1749817760000|2025-06-13 12:29:20||796.3||796.3||796.3||796.3|790
1749817810000|2025-06-13 12:30:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|4512
1749817830000|2025-06-13 12:30:30|||||||||381
1749817840000|2025-06-13 12:30:40|||||||||208
1749817860000|2025-06-13 12:31:00|796.7|796.6|796.9|796.8|796.9|796.8|796.7|796.6|2504
1749817870000|2025-06-13 12:31:10|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|1708
1749817890000|2025-06-13 12:31:30|796.7||796.8||796.8||796.7||0
1749817900000|2025-06-13 12:31:40|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.6|0
1749817910000|2025-06-13 12:31:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|301
1749817920000|2025-06-13 12:32:00|796.7|796.7|796.9|796.7|796.9|796.7|796.7|796.7|3354
1749817930000|2025-06-13 12:32:10||796.8||796.7||796.8||796.7|730
1749817940000|2025-06-13 12:32:20|796.8|796.5|796.7|796.5|796.8|796.5|796.7|796.5|923
1749817950000|2025-06-13 12:32:30|796.6|796.6|796.7|796.5|796.7|796.6|796.6|796.5|2079
1749817960000|2025-06-13 12:32:40||796.6||796.6||796.6||796.5|7354
1749817970000|2025-06-13 12:32:50|||||||||797
1749817980000|2025-06-13 12:33:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1551
1749818020000|2025-06-13 12:33:40|797.1|797|797.2|797.1|797.2|797.1|797.1|797|1919
1749818030000|2025-06-13 12:33:50|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|2296
1749818040000|2025-06-13 12:34:00|797.3|797.2|797.3|797.1|797.3|797.2|797.2|797.1|3473
1749818060000|2025-06-13 12:34:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1677
1749818070000|2025-06-13 12:34:30|797.3||797.3||797.3||797.3||1439
1749818080000|2025-06-13 12:34:40|797.4|797.1|797.4|797.2|797.4|797.3|797.3|797.1|1330
1749818100000|2025-06-13 12:35:00||797.3||797.3||797.3||797.3|0
1749818110000|2025-06-13 12:35:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1510
1749818120000|2025-06-13 12:35:20|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1039
1749818130000|2025-06-13 12:35:30|||||||||2268
1749818160000|2025-06-13 12:36:00|797.7||797.7||797.7||797.7||2000
1749818170000|2025-06-13 12:36:10|797.6||797.7||797.7||797.6||0
1749818180000|2025-06-13 12:36:20||797.6||797.5||797.6||797.5|4184
1749818190000|2025-06-13 12:36:30|797.6||797.6||797.6||797.6||1497
1749818200000|2025-06-13 12:36:40|||||||||880
1749818210000|2025-06-13 12:36:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|258
1749818220000|2025-06-13 12:37:00|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|1024
1749818230000|2025-06-13 12:37:10|797.4||797.4||797.4||797.4||0
1749818240000|2025-06-13 12:37:20|||||||||550
1749818250000|2025-06-13 12:37:30|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|393
1749818260000|2025-06-13 12:37:40|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797|2565
1749818270000|2025-06-13 12:37:50||797||797||797||797|631
1749818280000|2025-06-13 12:38:00|797.1|796.9|797|796.9|797.1|796.9|797|796.9|2421
1749818290000|2025-06-13 12:38:10|797.1|797|797.1|797|797.1|797|797.1|797|121
1749818300000|2025-06-13 12:38:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2444
1749818340000|2025-06-13 12:39:00|||||||||100
1749818350000|2025-06-13 12:39:10|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|1
1749818360000|2025-06-13 12:39:20||797||797||797||797|0
1749818380000|2025-06-13 12:39:40|797.1||797.1||797.1||797.1||0
1749818390000|2025-06-13 12:39:50|797.2||797.2||797.2||797.2||176
1749818410000|2025-06-13 12:40:10|797.1||797.1||797.1||797.1||0
1749818420000|2025-06-13 12:40:20|||||||||170
1749818430000|2025-06-13 12:40:30|||||||||4573
1749818480000|2025-06-13 12:41:20|||||||||520
1749818490000|2025-06-13 12:41:30|||||||||100
1749818500000|2025-06-13 12:41:40|||||||||736
1749818510000|2025-06-13 12:41:50|797.2|797.1|797.4|797.3|797.4|797.3|797.2|797.1|1482
1749818530000|2025-06-13 12:42:10|||||||||1348
1749818550000|2025-06-13 12:42:30|||||||||745
1749818560000|2025-06-13 12:42:40|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1583
1749818570000|2025-06-13 12:42:50||797.1||797.1||797.2||797.1|6146
1749818590000|2025-06-13 12:43:10|797.2||797.2||797.2||797.2||0
1749818600000|2025-06-13 12:43:20|||||||||1090
1749818610000|2025-06-13 12:43:30|797.3||797.3||797.3||797.3||631
1749818620000|2025-06-13 12:43:40||797.2||797.2||797.2||797.2|199
1749818630000|2025-06-13 12:43:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1798
1749818650000|2025-06-13 12:44:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|2680
1749818670000|2025-06-13 12:44:30||797.1||797.1||797.1||797.1|0
1749818680000|2025-06-13 12:44:40|797.2||797.2||797.2||797.2||100
1749818690000|2025-06-13 12:44:50|797.1|797|797.1|797|797.1|797|797.1|797|0
1749818700000|2025-06-13 12:45:00|797.2|797.1|797.1|797|797.2|797.1|797.1|797|4552
1749818710000|2025-06-13 12:45:10|||||||||129
1749818730000|2025-06-13 12:45:30|797|796.9|797.1|796.9|797.1|797|797|796.9|541
1749818760000|2025-06-13 12:46:00|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1388
1749818770000|2025-06-13 12:46:10|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.6|881
1749818790000|2025-06-13 12:46:30|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|353
1749818810000|2025-06-13 12:46:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|738
1749818830000|2025-06-13 12:47:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|553
1749818840000|2025-06-13 12:47:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|104
1749818860000|2025-06-13 12:47:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|320
1749818870000|2025-06-13 12:47:50|||||||||1349
1749818880000|2025-06-13 12:48:00|796.8||796.7||796.8||796.7||0
1749818910000|2025-06-13 12:48:30||796.5||796.5||796.5||796.5|662
1749818920000|2025-06-13 12:48:40|796.6|796.6|796.6|796.5|796.7|796.6|796.6|796.5|846
1749818930000|2025-06-13 12:48:50|||||||||320
1749818940000|2025-06-13 12:49:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|157
1749818950000|2025-06-13 12:49:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2725
1749818960000|2025-06-13 12:49:20|||||||||1665
1749818970000|2025-06-13 12:49:30|||||||||29
1749818990000|2025-06-13 12:49:50|796.7|796.6|796.6|796.4|796.7|796.6|796.6|796.4|835
1749819000000|2025-06-13 12:50:00|796.5|796.3|796.4|796.3|796.5|796.3|796.4|796.3|503
1749819010000|2025-06-13 12:50:10|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|1551
1749819020000|2025-06-13 12:50:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|657
1749819030000|2025-06-13 12:50:30|||||||||100
1749819040000|2025-06-13 12:50:40|||||||||288
1749819060000|2025-06-13 12:51:00|||||||||1691
1749819070000|2025-06-13 12:51:10|796.5||796.5||796.5||796.5||6993
1749819080000|2025-06-13 12:51:20|||||||||4136
1749819090000|2025-06-13 12:51:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|563
1749819110000|2025-06-13 12:51:50||796.5||796.5||796.6||796.5|2354
1749819120000|2025-06-13 12:52:00||796.6||796.6||796.6||796.6|0
1749819130000|2025-06-13 12:52:10|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|3334
1749819140000|2025-06-13 12:52:20|796.5||796.5||796.5||796.5||0
1749819150000|2025-06-13 12:52:30|||||||||5488
1749819160000|2025-06-13 12:52:40|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|1656
1749819180000|2025-06-13 12:53:00|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|2254
1749819190000|2025-06-13 12:53:10|||||||||93
1749819200000|2025-06-13 12:53:20|796.4|796.3|796.5|796.3|796.5|796.4|796.4|796.3|3066
1749819210000|2025-06-13 12:53:30|796.4|796.4|796.4|796.3|796.4|796.4|796.4|796.3|900
1749819230000|2025-06-13 12:53:50|||||||||554
1749819250000|2025-06-13 12:54:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|777
1749819260000|2025-06-13 12:54:20|||||||||326
1749819270000|2025-06-13 12:54:30||796.3||796.3||796.3||796.3|1230
1749819280000|2025-06-13 12:54:40||796.4||796.4||796.4||796.4|50
1749819300000|2025-06-13 12:55:00|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|5161
1749819310000|2025-06-13 12:55:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|779
1749819320000|2025-06-13 12:55:20||796.4||796.5||796.5||796.4|0
1749819330000|2025-06-13 12:55:30|796.7||796.7||796.7||796.7||728
1749819350000|2025-06-13 12:55:50||796.6||796.6||796.6||796.6|176
1749819360000|2025-06-13 12:56:00|796.8|796.7|796.9|796.8|796.9|796.8|796.8|796.7|495
1749819370000|2025-06-13 12:56:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|3343
1749819380000|2025-06-13 12:56:20|||||||||1198
1749819390000|2025-06-13 12:56:30|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|2003
1749819410000|2025-06-13 12:56:50|797|796.7|797|796.8|797|796.8|797|796.7|0
1749819420000|2025-06-13 12:57:00|796.9||796.9||796.9||796.9||320
1749819430000|2025-06-13 12:57:10|797.1|797|797.1|797|797.1|797|797.1|797|783
1749819440000|2025-06-13 12:57:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1995
1749819450000|2025-06-13 12:57:30|797.3|797|797.5|797.3|797.5|797.3|797.3|797|718
1749819460000|2025-06-13 12:57:40|797.4||797.4||797.4||797.4||3185
1749819470000|2025-06-13 12:57:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|3293
1749819480000|2025-06-13 12:58:00|||||||||1952
1749819490000|2025-06-13 12:58:10|797.4||797.3||797.4||797.3||5461
1749819500000|2025-06-13 12:58:20|797.1|797|797.2|797|797.2|797|797.1|797|775
1749819510000|2025-06-13 12:58:30|||||||||208
1749819520000|2025-06-13 12:58:40|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|750
1749819530000|2025-06-13 12:58:50|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|623
1749819560000|2025-06-13 12:59:20|||||||||2
1749819570000|2025-06-13 12:59:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|709
1749819580000|2025-06-13 12:59:40|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|567
1749819590000|2025-06-13 12:59:50|797.3|797.2|797.1|797|797.3|797.2|797.1|797|695
1749819600000|2025-06-13 13:00:00|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|244
1749819610000|2025-06-13 13:00:10|797|796.8|797.1|796.9|797.1|796.9|797|796.8|1069
1749819620000|2025-06-13 13:00:20|||||||||30
1749819630000|2025-06-13 13:00:30|797.2|797|797.2|797|797.2|797|797.2|797|3762
1749819650000|2025-06-13 13:00:50||797.1||797||797.1||797|2242
1749819660000|2025-06-13 13:01:00||797.1||797.1||797.1||797.1|546
1749819670000|2025-06-13 13:01:10||797||797||797||797|0
1749819680000|2025-06-13 13:01:20|797.1||797.1||797.1||797.1||129
1749819690000|2025-06-13 13:01:30||796.9||796.9||796.9||796.9|2720
1749819700000|2025-06-13 13:01:40|797|796.8|797|796.9|797|796.9|796.9|796.8|817
1749819710000|2025-06-13 13:01:50|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|2151
1749819720000|2025-06-13 13:02:00|||||||||567
1749819740000|2025-06-13 13:02:20|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|953
1749819760000|2025-06-13 13:02:40|||||||||134
1749819770000|2025-06-13 13:02:50||796.6||796.7||796.7||796.6|576
1749819780000|2025-06-13 13:03:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|0
1749819800000|2025-06-13 13:03:20|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|1013
1749819810000|2025-06-13 13:03:30||796.5||796.5||796.5||796.5|321
1749819820000|2025-06-13 13:03:40|||||||||3064
1749819830000|2025-06-13 13:03:50||796.4||796.4||796.4||796.4|1634
1749819840000|2025-06-13 13:04:00|796.5|796.5|796.5|796.4|796.5|796.5|796.5|796.4|0
1749819850000|2025-06-13 13:04:10|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|30
1749819860000|2025-06-13 13:04:20|796.4|796.4|796.7|796.5|796.7|796.5|796.4|796.4|2158
1749819870000|2025-06-13 13:04:30|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|0
1749819880000|2025-06-13 13:04:40|796.5||796.5||796.5||796.5||0
1749819890000|2025-06-13 13:04:50|796.6|796.3|796.6|796.5|796.6|796.5|796.6|796.3|4379
1749819900000|2025-06-13 13:05:00|||||||||7565
1749819920000|2025-06-13 13:05:20|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|4179
1749819930000|2025-06-13 13:05:30|||||||||2079
1749819940000|2025-06-13 13:05:40|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|48
1749819960000|2025-06-13 13:06:00|796.2||796.2||796.2||796.2||0
1749819970000|2025-06-13 13:06:10|796.3|796.2|796.3|796.2|796.3|796.2|796.2|796.1|1108
1749819980000|2025-06-13 13:06:20|796.2|796.1|796.1|796|796.2|796.1|796|795.9|4979
1749819990000|2025-06-13 13:06:30|796|795.9|796|795.9|796|795.9|796|795.9|3751
1749820010000|2025-06-13 13:06:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1198
1749820020000|2025-06-13 13:07:00|796.1|796|796.1|796|796.1|796|796.1|796|279
1749820030000|2025-06-13 13:07:10||795.9||796||796||795.9|2243
1749820040000|2025-06-13 13:07:20|796.2|796.1|796.4|796.3|796.4|796.3|796.2|796.1|2655
1749820050000|2025-06-13 13:07:30|||||||||3059
1749820060000|2025-06-13 13:07:40|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|2177
1749820070000|2025-06-13 13:07:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|976
1749820080000|2025-06-13 13:08:00|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|4819
1749820090000|2025-06-13 13:08:10|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|2778
1749820100000|2025-06-13 13:08:20|796.5|796.5|796.6|796.4|796.6|796.5|796.5|796.4|1620
1749820110000|2025-06-13 13:08:30||796.5||796.5||796.5||796.5|100
1749820120000|2025-06-13 13:08:40|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|797
1749820130000|2025-06-13 13:08:50|||||||||10
1749820140000|2025-06-13 13:09:00|796.6|796.4|796.6|796.4|796.6|796.4|796.5|796.4|1908
1749820150000|2025-06-13 13:09:10|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.4|449
1749820160000|2025-06-13 13:09:20|796.6||796.6||796.6||796.6||0
1749820180000|2025-06-13 13:09:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|488
1749820190000|2025-06-13 13:09:50|||||||||614
1749820200000|2025-06-13 13:10:00|796.4|796.3|796.7|796.5|796.7|796.5|796.4|796.3|2513
1749820210000|2025-06-13 13:10:10|796.6||796.7||796.7||796.6||905
1749820220000|2025-06-13 13:10:20||796.6||796.6||796.6||796.6|770
1749820230000|2025-06-13 13:10:30|||||||||451
1749820250000|2025-06-13 13:10:50|796.8||796.8||796.8||796.8||1008
1749820260000|2025-06-13 13:11:00|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|1077
1749820270000|2025-06-13 13:11:10|||||||||662
1749820280000|2025-06-13 13:11:20|||||||||300
1749820300000|2025-06-13 13:11:40|||||||||565
1749820310000|2025-06-13 13:11:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|408
1749820320000|2025-06-13 13:12:00|||||||||2427
1749820330000|2025-06-13 13:12:10|||||||||742
1749820350000|2025-06-13 13:12:30|||||||||891
1749820360000|2025-06-13 13:12:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|719
1749820370000|2025-06-13 13:12:50|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|1190
1749820380000|2025-06-13 13:13:00|||||||||461
1749820390000|2025-06-13 13:13:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2898
1749820400000|2025-06-13 13:13:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|843
1749820410000|2025-06-13 13:13:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1187
1749820420000|2025-06-13 13:13:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|470
1749820430000|2025-06-13 13:13:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|448
1749820450000|2025-06-13 13:14:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|100
1749820460000|2025-06-13 13:14:20|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|1054
1749820470000|2025-06-13 13:14:30|796.5||796.5||796.5||796.5||392
1749820480000|2025-06-13 13:14:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|644
1749820500000|2025-06-13 13:15:00|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|1389
1749820520000|2025-06-13 13:15:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|4581
1749820530000|2025-06-13 13:15:30|||||||||333
1749820540000|2025-06-13 13:15:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|857
1749820550000|2025-06-13 13:15:50|796.5|796.4|796.6|796.4|796.6|796.4|796.5|796.4|1029
1749820560000|2025-06-13 13:16:00|796.5|796.3|796.4|796.2|796.5|796.3|796.4|796.2|4004
1749820570000|2025-06-13 13:16:10|796.3|796.1|796.2|796|796.3|796.1|796.2|796|2008
1749820590000|2025-06-13 13:16:30|||||||||1301
1749820620000|2025-06-13 13:17:00||796.1||796.1||796.1||796|0
1749820630000|2025-06-13 13:17:10||796||796||796||796|30
1749820640000|2025-06-13 13:17:20||796.1||796.1||796.1||796.1|3509
1749820650000|2025-06-13 13:17:30|796.1|796|796.1|796|796.1|796|796.1|796|647
1749820660000|2025-06-13 13:17:40|||||||||263
1749820680000|2025-06-13 13:18:00|796|795.9|796.1|796|796.1|796|796|795.9|3286
1749820690000|2025-06-13 13:18:10|796.3|796.1|796.2|796|796.3|796.2|796.2|796|9350
1749820700000|2025-06-13 13:18:20|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|616
1749820710000|2025-06-13 13:18:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|843
1749820720000|2025-06-13 13:18:40||796.3||796.4||796.4||796.3|1197
1749820730000|2025-06-13 13:18:50|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|3219
1749820740000|2025-06-13 13:19:00||796.3||796.2||796.3||796.2|2060
1749820750000|2025-06-13 13:19:10|||||||||597
1749820760000|2025-06-13 13:19:20|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|594
1749820770000|2025-06-13 13:19:30|796.2||796.3||796.3||796.2||135
1749820780000|2025-06-13 13:19:40||796.2||796.2||796.2||796.1|852
1749820790000|2025-06-13 13:19:50|796.4|796.1|796.4|796.3|796.4|796.3|796.4|796.1|110
1749820800000|2025-06-13 13:20:00|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|5734
1749820810000|2025-06-13 13:20:10|||||||||303
1749820820000|2025-06-13 13:20:20|796.1|796|796.1|796|796.1|796|796.1|796|3345
1749820830000|2025-06-13 13:20:30|796|795.9|796|795.9|796|795.9|796|795.9|1196
1749820840000|2025-06-13 13:20:40|796.1|796|796.1|796|796.1|796|796.1|796|595
1749820860000|2025-06-13 13:21:00|796|795.9|796|795.9|796|795.9|796|795.9|537
1749820870000|2025-06-13 13:21:10|||||||||1224
1749820890000|2025-06-13 13:21:30|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|1224
1749820900000|2025-06-13 13:21:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|817
1749820940000|2025-06-13 13:22:20|||||||||244
1749820950000|2025-06-13 13:22:30|||||||||1154
1749820960000|2025-06-13 13:22:40|795.8|795.7|795.6|795.5|795.8|795.7|795.6|795.5|2549
1749820970000|2025-06-13 13:22:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2126
1749820980000|2025-06-13 13:23:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2451
1749821000000|2025-06-13 13:23:20|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|0
1749821010000|2025-06-13 13:23:30|||||||||121
1749821020000|2025-06-13 13:23:40||795.7||795.6||795.7||795.6|601
1749821050000|2025-06-13 13:24:10|||||||||772
1749821060000|2025-06-13 13:24:20|795.7|795.5|795.6|795.4|795.7|795.5|795.6|795.4|1726
1749821070000|2025-06-13 13:24:30|795.5||795.5||795.5||795.5||600
1749821080000|2025-06-13 13:24:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|787
1749821090000|2025-06-13 13:24:50||795.4||795.5||795.5||795.4|923
1749821100000|2025-06-13 13:25:00|||||||||2222
1749821120000|2025-06-13 13:25:20|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|1731
1749821130000|2025-06-13 13:25:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2316
1749821140000|2025-06-13 13:25:40||795.5||795.6||795.6||795.5|0
1749821150000|2025-06-13 13:25:50|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|553
1749821160000|2025-06-13 13:26:00||795.7||795.7||795.7||795.7|3379
1749821170000|2025-06-13 13:26:10|796|795.9|795.9|795.8|796|795.9|795.9|795.8|10695
1749821180000|2025-06-13 13:26:20|||||||||202
1749821190000|2025-06-13 13:26:30|796|795.9|796|795.9|796|795.9|796|795.9|3176
1749821200000|2025-06-13 13:26:40|796.1|796|796.1|795.9|796.1|796|796.1|795.9|131
1749821220000|2025-06-13 13:27:00|796.2|796|796.3|796.2|796.3|796.2|796.2|796|4209
1749821230000|2025-06-13 13:27:10|||||||||281
1749821240000|2025-06-13 13:27:20|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|5435
1749821250000|2025-06-13 13:27:30||796.4||796.4||796.4||796.4|77
1749821260000|2025-06-13 13:27:40|796.6|796.5|796.8|796.5|796.8|796.5|796.6|796.5|724
1749821270000|2025-06-13 13:27:50|796.7|796.6|796.7|796.5|796.8|796.6|796.7|796.5|0
1749821280000|2025-06-13 13:28:00|||||||||3797
1749821290000|2025-06-13 13:28:10|796.6||796.6||796.6||796.6||802
1749821310000|2025-06-13 13:28:30||796.4||796.5||796.5||796.4|390
1749821320000|2025-06-13 13:28:40|||||||||224
1749821340000|2025-06-13 13:29:00|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|50
1749821350000|2025-06-13 13:29:10||796.4||796.3||796.4||796.3|100
1749821360000|2025-06-13 13:29:20|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.3|1313
1749821370000|2025-06-13 13:29:30|796.5|796.3|796.3|796.2|796.5|796.3|796.3|796.2|2190
1749821380000|2025-06-13 13:29:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1095
1749821390000|2025-06-13 13:29:50|||||||||265
1749821400000|2025-06-13 13:30:00|796.3|796.2|796.7|796.5|796.7|796.6|796.3|796.2|1613
1749821410000|2025-06-13 13:30:10|796.8|796.6|796.7|796.5|796.8|796.6|796.7|796.5|4077
1749821420000|2025-06-13 13:30:20|796.6||796.7||796.7||796.6||768
1749821430000|2025-06-13 13:30:30|796.6|796.3|796.4|796.3|796.6|796.3|796.4|796.3|427
1749821440000|2025-06-13 13:30:40|796.5|796.4|796.8|796.6|796.8|796.6|796.5|796.4|2743
1749821450000|2025-06-13 13:30:50|796.9|796.7|796.8|796.6|796.9|796.7|796.8|796.6|62
1749821460000|2025-06-13 13:31:00|796.7|796.5|796.8|796.6|796.8|796.7|796.7|796.5|1321
1749821470000|2025-06-13 13:31:10|796.9|796.8|796.9|796.8|797|796.8|796.9|796.8|3342
1749821480000|2025-06-13 13:31:20|797|797|797.1|796.9|797.1|797|797|796.9|11263
1749821490000|2025-06-13 13:31:30||797||796.9||797||796.9|100
1749821500000|2025-06-13 13:31:40|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|1454
1749821510000|2025-06-13 13:31:50|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|209
1749821520000|2025-06-13 13:32:00|797.3|797.3|797.3|797.2|797.4|797.3|797.3|797.2|3750
1749821530000|2025-06-13 13:32:10|797.4|797.5|797.7|797.5|797.7|797.5|797.4|797.5|924
1749821540000|2025-06-13 13:32:20|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|58
1749821550000|2025-06-13 13:32:30|797.9|797.6|797.8|797.6|797.9|797.6|797.8|797.6|1104
1749821560000|2025-06-13 13:32:40|797.7|797.5|797.7|797.5|797.7|797.5|797.5|797.4|3406
1749821570000|2025-06-13 13:32:50|797.8|797.6|797.6|797.4|797.8|797.6|797.6|797.4|524
1749821580000|2025-06-13 13:33:00|797.5|797.3|797.5|797.3|797.6|797.3|797.4|797.3|401
1749821590000|2025-06-13 13:33:10|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|974
1749821600000|2025-06-13 13:33:20|797.3||797.3||797.3||797.3||995
1749821610000|2025-06-13 13:33:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|3182
1749821620000|2025-06-13 13:33:40|797.1|797|797|796.9|797.1|797|797|796.9|3334
1749821630000|2025-06-13 13:33:50|797.1|797|797.1|797|797.1|797|797.1|797|718
1749821640000|2025-06-13 13:34:00|797.3|797.1|797.4|797.3|797.4|797.3|797.3|797.1|2720
1749821650000|2025-06-13 13:34:10|797.3|797.2|797.6|797.4|797.6|797.4|797.3|797.2|2681
1749821660000|2025-06-13 13:34:20|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|3728
1749821680000|2025-06-13 13:34:40|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|0
1749821690000|2025-06-13 13:34:50|797.3|797.3|797.4|797.3|797.4|797.3|797.3|797.3|187
1749821700000|2025-06-13 13:35:00||797.2||797.2||797.3||797.2|510
1749821710000|2025-06-13 13:35:10|797.5|797.3|797.5|797.4|797.5|797.4|797.5|797.3|672
1749821720000|2025-06-13 13:35:20|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|297
1749821730000|2025-06-13 13:35:30|797.5|797.3|797.5|797.3|797.5|797.3|797.4|797.3|3948
1749821740000|2025-06-13 13:35:40||797.4||797.3||797.4||797.3|0
1749821750000|2025-06-13 13:35:50||797.4||797.3||797.4||797.3|650
1749821760000|2025-06-13 13:36:00|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|3715
1749821770000|2025-06-13 13:36:10|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|518
1749821780000|2025-06-13 13:36:20|||||||||339
1749821800000|2025-06-13 13:36:40|||||||||20
1749821820000|2025-06-13 13:37:00|797.5|797.4|797.6|797.5|797.6|797.5|797.5|797.4|3866
1749821830000|2025-06-13 13:37:10|797.7|797.6|797.9|797.8|797.9|797.8|797.7|797.6|6804
1749821840000|2025-06-13 13:37:20|798|797.9|798|797.9|798|797.9|798|797.9|2396
1749821850000|2025-06-13 13:37:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2357
1749821860000|2025-06-13 13:37:40|||||||||2010
1749821890000|2025-06-13 13:38:10|798|797.9|798|797.8|798|797.9|797.9|797.8|2834
1749821910000|2025-06-13 13:38:30|798.2|797.9|798.4|798.2|798.4|798.2|798.2|797.9|2927
1749821920000|2025-06-13 13:38:40|798.3|798.3|798.4|798.2|798.4|798.3|798.3|798.2|3365
1749821930000|2025-06-13 13:38:50|798.3||798.3||798.3||798.3||308
1749821940000|2025-06-13 13:39:00|798.2|798.1|798.4|798.3|798.4|798.3|798.2|798.1|5374
1749821960000|2025-06-13 13:39:20|||||||||2380
1749821970000|2025-06-13 13:39:30|798.5||798.5||798.5||798.5||715
1749821980000|2025-06-13 13:39:40|798.3|798.4|798.3|798.1|798.3|798.4|798.2|798.1|2335
1749822000000|2025-06-13 13:40:00|798.4|798.2|798.4|798.2|798.4|798.3|798.4|798.2|50
1749822010000|2025-06-13 13:40:10|798.3|798.3|798.3|798.1|798.3|798.3|798.3|798.1|3191
1749822040000|2025-06-13 13:40:40|798.2|798|798.1|797.9|798.2|798|798|797.9|1258
1749822050000|2025-06-13 13:40:50|798||798||798||798||798
1749822070000|2025-06-13 13:41:10|797.9|797.8|798|797.9|798|797.9|797.9|797.8|3388
1749822080000|2025-06-13 13:41:20||797.8||797.9||797.9||797.8|0
1749822090000|2025-06-13 13:41:30|798.1|798|798.1|798|798.1|798|798.1|798|12000
1749822100000|2025-06-13 13:41:40|||||||||1850
1749822110000|2025-06-13 13:41:50|798|797.9|798|797.8|798|797.9|798|797.8|372
1749822130000|2025-06-13 13:42:10|797.9|797.9|797.9|797.8|797.9|797.9|797.9|797.7|258
1749822140000|2025-06-13 13:42:20|798||798||798||798||507
1749822150000|2025-06-13 13:42:30|797.9||797.9||797.9||797.9||62
1749822160000|2025-06-13 13:42:40|||||||||500
1749822170000|2025-06-13 13:42:50|798|797.9|798|797.9|798|797.9|798|797.9|220
1749822190000|2025-06-13 13:43:10|797.9|797.8|797.6|797.5|797.9|797.9|797.6|797.5|3784
1749822200000|2025-06-13 13:43:20|||||||||475
1749822220000|2025-06-13 13:43:40|797.5|797.4|797.5|797.4|797.5|797.4|797.4|797.3|5256
1749822230000|2025-06-13 13:43:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|67
1749822240000|2025-06-13 13:44:00|797.5|797.4|797.4|797.3|797.5|797.4|797.4|797.3|293
1749822250000|2025-06-13 13:44:10|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|3801
1749822270000|2025-06-13 13:44:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1128
1749822280000|2025-06-13 13:44:40|||||||||226
1749822290000|2025-06-13 13:44:50|||||||||2222
1749822300000|2025-06-13 13:45:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|547
1749822310000|2025-06-13 13:45:10|797.1|797|797.2|797|797.2|797.1|797.1|797|2807
1749822330000|2025-06-13 13:45:30|797.3|797.2|797.1|797|797.3|797.2|797.1|797|1088
1749822340000|2025-06-13 13:45:40|797|796.9|797|796.9|797|796.9|797|796.9|2694
1749822350000|2025-06-13 13:45:50|797.1|797|797.1|796.9|797.1|797|797.1|796.9|1365
1749822360000|2025-06-13 13:46:00|797.2|797|797.2|797|797.2|797.1|797.2|796.9|1505
1749822370000|2025-06-13 13:46:10|797.3|797.1|797.3|797.1|797.3|797.2|797.3|797|1487
1749822380000|2025-06-13 13:46:20||797.2||797.1||797.2||797.1|0
1749822390000|2025-06-13 13:46:30|797.2||797.2||797.2||797.2||0
1749822400000|2025-06-13 13:46:40|||||||||945
1749822420000|2025-06-13 13:47:00|797.1|797|797.1|797|797.1|797|797.1|797|2312
1749822430000|2025-06-13 13:47:10|||||||||213
1749822460000|2025-06-13 13:47:40|797|796.9|797|796.9|797|796.9|797|796.9|200
1749822470000|2025-06-13 13:47:50|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|1704
1749822480000|2025-06-13 13:48:00|796.7|796.6|796.4|796.3|796.8|796.6|796.4|796.3|5171
1749822490000|2025-06-13 13:48:10|||||||||820
1749822500000|2025-06-13 13:48:20|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|1632
1749822510000|2025-06-13 13:48:30|796.2|796.2|796.3|796.2|796.3|796.2|796.2|796.2|2014
1749822520000|2025-06-13 13:48:40|796.4|796.3|796.5|796.3|796.5|796.3|796.3|796.3|7045
1749822530000|2025-06-13 13:48:50|796.4||796.4||796.4||796.4||958
1749822540000|2025-06-13 13:49:00|796.5|796.2|796.4|796.2|796.5|796.2|796.3|796.2|1133
1749822550000|2025-06-13 13:49:10|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|1027
1749822560000|2025-06-13 13:49:20|||||||||5
1749822570000|2025-06-13 13:49:30|796.4|796.1|796.4|796.2|796.4|796.2|796.4|796.1|1292
1749822580000|2025-06-13 13:49:40|796.5|796.4|796.5|796.4|796.6|796.4|796.5|796.4|2595
1749822590000|2025-06-13 13:49:50|796.6|796.5|796.6|796.5|796.6|796.5|796.5|796.5|4146
1749822600000|2025-06-13 13:50:00|796.7|796.6|796.7|796.6|796.8|796.6|796.7|796.5|923
1749822610000|2025-06-13 13:50:10|796.8||796.7||796.8||796.7||0
1749822620000|2025-06-13 13:50:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1083
1749822630000|2025-06-13 13:50:30|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|755
1749822640000|2025-06-13 13:50:40|||||||||567
1749822650000|2025-06-13 13:50:50|796.5|796.4|796.3|796.2|796.6|796.5|796.3|796.2|4112
1749822660000|2025-06-13 13:51:00|796.1|796|796.1|796|796.1|796|796.1|796|439
1749822670000|2025-06-13 13:51:10|796.2|796.1|796.1|795.9|796.2|796.1|796|795.9|3288
1749822680000|2025-06-13 13:51:20|796.2|796|796.2|796|796.2|796|796.2|796|100
1749822690000|2025-06-13 13:51:30||796.1||796||796.1||796|41
1749822700000|2025-06-13 13:51:40||796.1||796||796.1||796|4159
1749822710000|2025-06-13 13:51:50|796.1||796.1||796.1||796.1||2430
1749822720000|2025-06-13 13:52:00|796.2|796.1|796.4|796.3|796.4|796.3|796.2|796.1|3010
1749822730000|2025-06-13 13:52:10|796.6|796.4|796.5|796.4|796.6|796.4|796.5|796.3|3875
1749822740000|2025-06-13 13:52:20|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|795
1749822750000|2025-06-13 13:52:30||796.5||796.4||796.5||796.4|0
1749822760000|2025-06-13 13:52:40||796.5||796.4||796.5||796.4|607
1749822770000|2025-06-13 13:52:50|796.5|796.5|796.5|796.4|796.5|796.5|796.5|796.4|1596
1749822780000|2025-06-13 13:53:00|796.6|796.3|796.5|796.3|796.6|796.4|796.5|796.3|524
1749822790000|2025-06-13 13:53:10|796.3|796.1|796.4|796.2|796.4|796.2|796.3|796.1|3009
1749822800000|2025-06-13 13:53:20|796.3|796.3|796.3|796.2|796.3|796.3|796.3|796.2|1350
1749822810000|2025-06-13 13:53:30|||||||||100
1749822820000|2025-06-13 13:53:40|||||||||1019
1749822830000|2025-06-13 13:53:50|||||||||2682
1749822840000|2025-06-13 13:54:00|||||||||2493
1749822860000|2025-06-13 13:54:20|796.4|796.3|796.5|796.3|796.5|796.4|796.4|796.3|1232
1749822870000|2025-06-13 13:54:30|796.4|796.1|796.3|796.2|796.4|796.2|796.3|796.1|421
1749822880000|2025-06-13 13:54:40|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|158
1749822900000|2025-06-13 13:55:00|796.3|796.3|796.4|796.3|796.4|796.3|796.3|796.3|4317
1749822910000|2025-06-13 13:55:10|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|1689
1749822920000|2025-06-13 13:55:20|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|2017
1749822930000|2025-06-13 13:55:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|320
1749822940000|2025-06-13 13:55:40||796.3||796.4||796.4||796.3|2702
1749822950000|2025-06-13 13:55:50|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|562
1749822960000|2025-06-13 13:56:00|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|1385
1749822970000|2025-06-13 13:56:10|796.6|796.3|796.6|796.5|796.6|796.5|796.6|796.3|1484
1749822980000|2025-06-13 13:56:20||796.4||796.4||796.5||796.4|456
1749822990000|2025-06-13 13:56:30||796.5||796.5||796.5||796.5|0
1749823000000|2025-06-13 13:56:40|796.5|796.4|796.7|796.6|796.7|796.6|796.5|796.4|3154
1749823010000|2025-06-13 13:56:50|796.8|796.7|796.8|796.7|796.8|796.7|796.7|796.6|4206
1749823020000|2025-06-13 13:57:00|||||||||955
1749823030000|2025-06-13 13:57:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|4578
1749823040000|2025-06-13 13:57:20|796.8|796.5|796.8|796.6|796.8|796.6|796.8|796.5|1553
1749823050000|2025-06-13 13:57:30|796.7||796.7||796.7||796.7||0
1749823060000|2025-06-13 13:57:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1455
1749823070000|2025-06-13 13:57:50|796.7|796.4|796.6|796.4|796.7|796.4|796.5|796.4|2574
1749823080000|2025-06-13 13:58:00|796.5||796.6||796.6||796.5||723
1749823090000|2025-06-13 13:58:10|796.5||796.5||796.5||796.5||2523
1749823100000|2025-06-13 13:58:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|22
1749823110000|2025-06-13 13:58:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2085
1749823120000|2025-06-13 13:58:40|796.3||796.2||796.3||796.2||2312
1749823130000|2025-06-13 13:58:50|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|3257
1749823140000|2025-06-13 13:59:00|796.5||796.4||796.5||796.3||1728
1749823150000|2025-06-13 13:59:10|||||||||500
1749823170000|2025-06-13 13:59:30|||||||||355
1749823180000|2025-06-13 13:59:40||796.3||796.2||796.3||796.2|962
1749823190000|2025-06-13 13:59:50|796.3|796.3|796.3|796.1|796.3|796.3|796.3|796.1|4437
1749823200000|2025-06-13 14:00:00|796.4|796.2|796.4|796.2|796.5|796.3|796.4|796.2|3817
1749823210000|2025-06-13 14:00:10|796.3|796.1|796.3|796|796.3|796.1|796.3|796|1100
1749823220000|2025-06-13 14:00:20|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|200
1749823230000|2025-06-13 14:00:30|796|795.8|795.9|795.8|796|795.8|795.9|795.5|4196
1749823240000|2025-06-13 14:00:40||795.7||795.7||795.7||795.7|6000
1749823250000|2025-06-13 14:00:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1202
1749823260000|2025-06-13 14:01:00|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|454
1749823270000|2025-06-13 14:01:10|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|551
1749823280000|2025-06-13 14:01:20|795.6|795.4|795.8|795.6|795.8|795.6|795.6|795.4|1072
1749823300000|2025-06-13 14:01:40|||||||||850
1749823310000|2025-06-13 14:01:50|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|1812
1749823320000|2025-06-13 14:02:00|795.8|795.6|795.7|795.5|795.8|795.6|795.6|795.5|1547
1749823330000|2025-06-13 14:02:10|795.8|795.6|795.7|795.6|795.9|795.8|795.7|795.6|2596
1749823340000|2025-06-13 14:02:20|795.8|795.5|795.8|795.6|795.8|795.6|795.7|795.5|6053
1749823350000|2025-06-13 14:02:30|795.9|795.7|795.8|795.7|795.9|795.8|795.8|795.7|2687
1749823360000|2025-06-13 14:02:40||795.6||795.6||795.6||795.6|0
1749823370000|2025-06-13 14:02:50|795.7|795.7|795.7|795.5|795.8|795.7|795.7|795.5|2558
1749823380000|2025-06-13 14:03:00|795.6|795.4|795.8|795.7|795.9|795.7|795.6|795.4|5515
1749823390000|2025-06-13 14:03:10|795.9||795.8||795.9||795.8||2150
1749823400000|2025-06-13 14:03:20|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|1139
1749823410000|2025-06-13 14:03:30|795.5|795.3|795.7|795.5|795.7|795.5|795.5|795.3|2259
1749823420000|2025-06-13 14:03:40|795.8|795.7|795.8|795.6|795.8|795.7|795.7|795.5|1160
1749823430000|2025-06-13 14:03:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|752
1749823440000|2025-06-13 14:04:00|796|795.7|796|795.8|796.1|795.9|796|795.7|1315
1749823450000|2025-06-13 14:04:10|796.1|795.9|796.2|796|796.2|796.1|796.1|795.9|1187
1749823460000|2025-06-13 14:04:20|||||||||380
1749823470000|2025-06-13 14:04:30|||||||||1169
1749823480000|2025-06-13 14:04:40|796.3|796.1|796.2|796|796.3|796.2|796.2|796|2715
1749823490000|2025-06-13 14:04:50|796.1|795.9|796.1|795.9|796.1|796|796.1|795.9|0
1749823510000|2025-06-13 14:05:10|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796|1832
1749823520000|2025-06-13 14:05:20|796.2|796|796.2|796|796.2|796|796.1|795.9|175
1749823530000|2025-06-13 14:05:30|796.1|795.9|796.1|796|796.2|796|796.1|795.9|649
1749823540000|2025-06-13 14:05:40|796.3|796.1|796.1|796|796.3|796.1|796.1|796|3445
1749823550000|2025-06-13 14:05:50||795.9||795.9||795.9||795.9|700
1749823560000|2025-06-13 14:06:00|796.2|796.1|796.2|796|796.2|796.1|796.2|796|519
1749823580000|2025-06-13 14:06:20|796.1|796.1|796.2|796|796.2|796.1|796.1|796|3230
1749823590000|2025-06-13 14:06:30||796.1||796.1||796.1||796|8142
1749823600000|2025-06-13 14:06:40|||||||||5213
1749823610000|2025-06-13 14:06:50|796.1|796|796.1|796|796.1|796|796.1|796|1781
1749823620000|2025-06-13 14:07:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796|1072
1749823630000|2025-06-13 14:07:10|796.1|796|796.2|796|796.2|796|796.1|796|1968
1749823640000|2025-06-13 14:07:20|796.1||796.1||796.1||796.1||875
1749823650000|2025-06-13 14:07:30|796.2|796.1|796.3|796.1|796.3|796.2|796.2|796.1|2438
1749823660000|2025-06-13 14:07:40|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|1295
1749823670000|2025-06-13 14:07:50|796.5||796.5||796.5||796.5||591
1749823680000|2025-06-13 14:08:00|796.4|796.4|796.6|796.4|796.7|796.5|796.4|796.4|4252
1749823690000|2025-06-13 14:08:10|||||||||760
1749823700000|2025-06-13 14:08:20|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|430
1749823710000|2025-06-13 14:08:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|471
1749823720000|2025-06-13 14:08:40|||||||||100
1749823730000|2025-06-13 14:08:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1384
1749823740000|2025-06-13 14:09:00|796.5|796.2|796.5|796.4|796.5|796.4|796.5|796.2|4207
1749823750000|2025-06-13 14:09:10|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|921
1749823760000|2025-06-13 14:09:20|796.7|796.5|796.7|796.5|796.7|796.6|796.7|796.4|758
1749823770000|2025-06-13 14:09:30|796.6|796.4|796.6|796.5|796.6|796.5|796.6|796.4|351
1749823780000|2025-06-13 14:09:40||796.4||796.4||796.4||796.4|0
1749823790000|2025-06-13 14:09:50||796.5||796.4||796.5||796.4|100
1749823800000|2025-06-13 14:10:00|796.7|796.6|796.9|796.8|796.9|796.8|796.7|796.6|9840
1749823810000|2025-06-13 14:10:10|797|796.9|797|796.8|797|796.9|797|796.8|1917
1749823820000|2025-06-13 14:10:20|796.9|796.7|796.8|796.6|796.9|796.7|796.8|796.6|4310
1749823830000|2025-06-13 14:10:30|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.7|518
1749823840000|2025-06-13 14:10:40|796.9|796.9|797|796.8|797|796.9|796.9|796.8|372
1749823850000|2025-06-13 14:10:50|||||||||100
1749823860000|2025-06-13 14:11:00|||||||||249
1749823870000|2025-06-13 14:11:10|796.9||796.9||796.9||796.9||716
1749823890000|2025-06-13 14:11:30|797|796.9|797.1|796.9|797.1|796.9|797|796.9|2828
1749823900000|2025-06-13 14:11:40|797.2|797|797.2|797.1|797.2|797.1|797.2|797|1479
1749823910000|2025-06-13 14:11:50|797.3|797.2|797.4|797.2|797.4|797.3|797.3|797.2|4237
1749823930000|2025-06-13 14:12:10||797.3||797.3||797.3||797.3|605
1749823940000|2025-06-13 14:12:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|5428
1749823950000|2025-06-13 14:12:30||797.1||797.1||797.2||797.1|1581
1749823960000|2025-06-13 14:12:40|797.4|797.2|797.5|797.4|797.5|797.4|797.4|797.2|363
1749823970000|2025-06-13 14:12:50|||||||||505
1749823980000|2025-06-13 14:13:00|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|1827
1749823990000|2025-06-13 14:13:10||797.4||797.3||797.4||797.3|627
1749824000000|2025-06-13 14:13:20|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|700
1749824010000|2025-06-13 14:13:30|797.7|797.5|797.8|797.6|797.8|797.6|797.7|797.4|982
1749824020000|2025-06-13 14:13:40|797.9|797.7|797.8|797.6|797.9|797.7|797.8|797.6|2725
1749824030000|2025-06-13 14:13:50|797.7||797.7||797.7||797.7||152
1749824040000|2025-06-13 14:14:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.4|200
1749824050000|2025-06-13 14:14:10||797.4||797.4||797.5||797.4|848
1749824060000|2025-06-13 14:14:20||797.5||797.5||797.5||797.4|0
1749824070000|2025-06-13 14:14:30|797.5|797.4|797.2|797|797.5|797.4|797.2|797|1085
1749824080000|2025-06-13 14:14:40|797.1||797.1||797.1||797.1||3536
1749824090000|2025-06-13 14:14:50|||||||||665
1749824100000|2025-06-13 14:15:00|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797|1151
1749824110000|2025-06-13 14:15:10|797.3|797.2|797.2|797.1|797.4|797.3|797.2|797.1|1659
1749824120000|2025-06-13 14:15:20|797.3|797.2|797.3|797.1|797.4|797.2|797.2|797.1|1443
1749824130000|2025-06-13 14:15:30|797.4|797.2|797.4|797.2|797.4|797.2|797.3|797.1|481
1749824140000|2025-06-13 14:15:40|797.3|797.3|797.4|797.2|797.4|797.3|797.3|797.2|1763
1749824160000|2025-06-13 14:16:00|797.3||797.4||797.4||797.3||0
1749824170000|2025-06-13 14:16:10|797.3|797.1|797.4|797.2|797.4|797.2|797.3|797.1|1564
1749824180000|2025-06-13 14:16:20|797.3||797.3||797.3||797.3||843
1749824220000|2025-06-13 14:17:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|489
1749824230000|2025-06-13 14:17:10|797.1|797|797.3|797.1|797.3|797.2|797.1|797|682
1749824240000|2025-06-13 14:17:20||797.2||797.1||797.2||797.1|2021
1749824250000|2025-06-13 14:17:30|797.2|797.2|797.3|797.1|797.3|797.2|797.2|797.1|2278
1749824260000|2025-06-13 14:17:40|797.2||797.2||797.2||797.2||979
1749824270000|2025-06-13 14:17:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|88
1749824280000|2025-06-13 14:18:00|797.4||797.4||797.4||797.4||723
1749824290000|2025-06-13 14:18:10|797.5|797.3|797.6|797.5|797.6|797.5|797.5|797.3|384
1749824300000|2025-06-13 14:18:20|797.5|797.4|797.5|797.3|797.6|797.4|797.5|797.3|1478
1749824310000|2025-06-13 14:18:30|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|46
1749824330000|2025-06-13 14:18:50|||||||||239
1749824340000|2025-06-13 14:19:00|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|0
1749824360000|2025-06-13 14:19:20|797.4|797.4|797.4|797.3|797.4|797.4|797.4|797.3|567
1749824390000|2025-06-13 14:19:50|||||||||6
1749824400000|2025-06-13 14:20:00|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|652
1749824410000|2025-06-13 14:20:10|||||||||2270
1749824420000|2025-06-13 14:20:20|797.2|797.3|797.5|797.4|797.5|797.4|797.2|797.3|1665
1749824430000|2025-06-13 14:20:30||797.3||797.4||797.4||797.3|1640
1749824440000|2025-06-13 14:20:40|797.4|797.3|797.2|797.1|797.4|797.3|797.2|797.1|537
1749824450000|2025-06-13 14:20:50|797.3|797|797.2|797|797.3|797.1|797.1|797|2486
1749824460000|2025-06-13 14:21:00|797.4|797.3|797.7|797.5|797.7|797.6|797.4|797.3|4088
1749824470000|2025-06-13 14:21:10|797.8|797.6|797.8|797.6|797.8|797.7|797.8|797.5|537
1749824480000|2025-06-13 14:21:20|797.7|797.5|797.6|797.5|797.7|797.6|797.6|797.5|0
1749824510000|2025-06-13 14:21:50|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|501
1749824530000|2025-06-13 14:22:10||797.6||797.7||797.7||797.6|432
1749824540000|2025-06-13 14:22:20|797.9|797.6|797.9|797.7|797.9|797.7|797.9|797.6|567
1749824550000|2025-06-13 14:22:30|797.8||797.8||797.8||797.8||0
1749824560000|2025-06-13 14:22:40|797.7|797.6|797.7|797.6|797.7|797.6|797.6|797.4|2022
1749824570000|2025-06-13 14:22:50|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|268
1749824580000|2025-06-13 14:23:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|4644
1749824590000|2025-06-13 14:23:10|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|100
1749824600000|2025-06-13 14:23:20|797.6|797.5|797.8|797.6|797.8|797.7|797.6|797.5|10499
1749824610000|2025-06-13 14:23:30|797.9|797.7|797.8|797.6|797.9|797.8|797.8|797.6|3154
1749824620000|2025-06-13 14:23:40|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.7|0
1749824630000|2025-06-13 14:23:50|||||||||3000
1749824650000|2025-06-13 14:24:10|797.8|797.7|797.6|797.5|797.8|797.7|797.5|797.4|5149
1749824660000|2025-06-13 14:24:20|||||||||852
1749824670000|2025-06-13 14:24:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|254
1749824680000|2025-06-13 14:24:40|||||||||681
1749824700000|2025-06-13 14:25:00|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|848
1749824710000|2025-06-13 14:25:10|797.6|797.5|797.6|797.5|797.6|797.5|797.5|797.5|1606
1749824720000|2025-06-13 14:25:20|797.7|797.4|797.6|797.4|797.7|797.4|797.6|797.4|719
1749824730000|2025-06-13 14:25:30|797.8|797.5|797.9|797.8|797.9|797.8|797.8|797.5|5079
1749824740000|2025-06-13 14:25:40|798|797.9|798|797.9|798|797.9|797.9|797.9|1534
1749824750000|2025-06-13 14:25:50|||||||||500
1749824760000|2025-06-13 14:26:00|||||||||325
1749824770000|2025-06-13 14:26:10|798.1|798|798.1|798|798.2|798.1|798.1|798|5816
1749824780000|2025-06-13 14:26:20|798.2||798.1||798.2||798.1||0
1749824790000|2025-06-13 14:26:30|798.2||798.1||798.2||798.1||1871
1749824800000|2025-06-13 14:26:40|798.2||798.1||798.2||798.1||1250
1749824810000|2025-06-13 14:26:50|798|797.9|798.1|798|798.1|798|798|797.9|594
1749824820000|2025-06-13 14:27:00|798.3|798.1|798.3|798.2|798.3|798.2|798.3|798.1|2569
1749824830000|2025-06-13 14:27:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1532
1749824840000|2025-06-13 14:27:20|||||||||355
1749824850000|2025-06-13 14:27:30|798.1|798|798.3|798.1|798.3|798.1|798.1|798|1698
1749824860000|2025-06-13 14:27:40||798.2||798.2||798.2||798.2|266
1749824870000|2025-06-13 14:27:50||798.1||798.1||798.1||798.1|2805
1749824880000|2025-06-13 14:28:00|798.2|798|798.1|798|798.2|798|798.1|798|3817
1749824890000|2025-06-13 14:28:10||797.9||797.9||797.9||797.9|817
1749824900000|2025-06-13 14:28:20|798|798|798.1|797.9|798.1|798|798|797.9|2394
1749824910000|2025-06-13 14:28:30|798|797.8|798.2|798|798.2|798|797.9|797.8|1335
1749824920000|2025-06-13 14:28:40|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|1631
1749824930000|2025-06-13 14:28:50|798||798.1||798.1||798||553
1749824940000|2025-06-13 14:29:00|798|797.8|797.9|797.8|798|797.8|797.9|797.8|1287
1749824950000|2025-06-13 14:29:10|797.8|797.7|797.7|797.6|797.8|797.7|797.6|797.5|1237
1749824960000|2025-06-13 14:29:20||797.5||797.5||797.5||797.5|693
1749824980000|2025-06-13 14:29:40|797.8|797.6|797.8|797.6|797.8|797.7|797.8|797.6|1326
1749824990000|2025-06-13 14:29:50|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|1459
1749825000000|2025-06-13 14:30:00|797.6|797.4|797.7|797.5|797.7|797.5|797.6|797.4|420
1749825010000|2025-06-13 14:30:10|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|453
1749825020000|2025-06-13 14:30:20|797.5|797.3|797.5|797.3|797.5|797.4|797.5|797.3|707
1749825030000|2025-06-13 14:30:30|797.4|797.2|797.1|797|797.4|797.2|797.1|797|2051
1749825040000|2025-06-13 14:30:40|797.2|797.1|797.3|797.2|797.4|797.2|797.2|797.1|3343
1749825050000|2025-06-13 14:30:50|797.4|797.1|797.4|797.2|797.4|797.3|797.4|797.1|1421
1749825060000|2025-06-13 14:31:00||797.3||797.2||797.3||797.2|2631
1749825070000|2025-06-13 14:31:10|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.2|299
1749825080000|2025-06-13 14:31:20|797.5||797.5||797.5||797.5||457
1749825090000|2025-06-13 14:31:30||797.4||797.4||797.4||797.4|546
1749825100000|2025-06-13 14:31:40|||||||||1512
1749825110000|2025-06-13 14:31:50||797.3||797.3||797.3||797.3|865
1749825120000|2025-06-13 14:32:00|797.4||797.4||797.5||797.4||2265
1749825130000|2025-06-13 14:32:10|||||||||49
1749825140000|2025-06-13 14:32:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1012
1749825150000|2025-06-13 14:32:30|797.3|797.2|797.3|797.2|797.4|797.3|797.3|797.2|964
1749825160000|2025-06-13 14:32:40|797.4|797.3|797.6|797.5|797.6|797.5|797.4|797.3|2156
1749825180000|2025-06-13 14:33:00|797.5|797.4|797.7|797.6|797.7|797.6|797.5|797.3|5144
1749825190000|2025-06-13 14:33:10|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|2296
1749825200000|2025-06-13 14:33:20|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|746
1749825210000|2025-06-13 14:33:30|797.9|797.6|797.8|797.6|797.9|797.7|797.8|797.6|1011
1749825220000|2025-06-13 14:33:40|797.7||797.8||797.8||797.7||614
1749825230000|2025-06-13 14:33:50|797.7|797.7|797.7|797.6|797.7|797.7|797.7|797.6|1517
1749825240000|2025-06-13 14:34:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|2524
1749825250000|2025-06-13 14:34:10|797.7|797.4|797.6|797.4|797.7|797.5|797.5|797.4|3444
1749825260000|2025-06-13 14:34:20|||||||||428
1749825270000|2025-06-13 14:34:30|||||||||797
1749825280000|2025-06-13 14:34:40|797.5||797.6||797.6||797.5||1087
1749825290000|2025-06-13 14:34:50|||||||||566
1749825300000|2025-06-13 14:35:00|797.5|797.3|797.9|797.8|797.9|797.8|797.5|797.3|1477
1749825310000|2025-06-13 14:35:10|798|797.9|798|797.8|798|797.9|798|797.8|539
1749825320000|2025-06-13 14:35:20|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|3501
1749825330000|2025-06-13 14:35:30|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|2786
1749825350000|2025-06-13 14:35:50|||||||||41
1749825360000|2025-06-13 14:36:00|797.6|797.4|797.5|797.3|797.6|797.4|797.5|797.3|567
1749825370000|2025-06-13 14:36:10|797.6|797.4|797.6|797.4|797.6|797.4|797.5|797.3|4045
1749825380000|2025-06-13 14:36:20|797.7|797.5|797.7|797.6|797.7|797.6|797.7|797.5|2265
1749825390000|2025-06-13 14:36:30|797.8|797.5|797.8|797.6|797.8|797.6|797.8|797.5|3265
1749825400000|2025-06-13 14:36:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|793
1749825410000|2025-06-13 14:36:50|797.8|797.8|797.9|797.8|797.9|797.8|797.8|797.8|388
1749825420000|2025-06-13 14:37:00|798|797.9|798.1|797.9|798.1|798|798|797.9|6102
1749825430000|2025-06-13 14:37:10||798||797.9||798||797.9|927
1749825440000|2025-06-13 14:37:20|798.2|798|798.2|798|798.2|798|798.2|798|3524
1749825450000|2025-06-13 14:37:30|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|270
1749825460000|2025-06-13 14:37:40|798.4|798.2|798.4|798.2|798.4|798.3|798.4|798.2|100
1749825470000|2025-06-13 14:37:50|798.2|798.3|798.3|798.1|798.3|798.3|798.2|798.1|6295
1749825480000|2025-06-13 14:38:00||798.2||798.2||798.2||798.2|0
1749825490000|2025-06-13 14:38:10|798.2|798.1|798.1|798|798.2|798.2|798.1|798|1047
1749825500000|2025-06-13 14:38:20|||||||||1014
1749825510000|2025-06-13 14:38:30|798|797.9|798|797.9|798|797.9|798|797.8|2251
1749825520000|2025-06-13 14:38:40|798.2|798|798.4|798.2|798.4|798.2|798.2|798|2854
1749825530000|2025-06-13 14:38:50|||||||||259
1749825540000|2025-06-13 14:39:00|||||||||165
1749825550000|2025-06-13 14:39:10|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|2651
1749825560000|2025-06-13 14:39:20||798.2||798.2||798.2||798.2|394
1749825570000|2025-06-13 14:39:30||798.3||798.3||798.3||798.3|940
1749825580000|2025-06-13 14:39:40||798.2||798.3||798.3||798.2|289
1749825590000|2025-06-13 14:39:50|798.5|798.4|798.6|798.4|798.6|798.5|798.5|798.4|4322
1749825600000|2025-06-13 14:40:00|798.7|798.5|798.7|798.5|798.7|798.6|798.7|798.4|1058
1749825610000|2025-06-13 14:40:10|798.8|798.6|798.9|798.7|798.9|798.7|798.8|798.6|2098
1749825620000|2025-06-13 14:40:20|799|798.8|799.2|799.1|799.2|799.1|799|798.7|5129
1749825630000|2025-06-13 14:40:30|799.3||799.3||799.3||799.3||1628
1749825640000|2025-06-13 14:40:40||799.2||799.2||799.2||799.1|2338
1749825650000|2025-06-13 14:40:50|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|928
1749825660000|2025-06-13 14:41:00|799.4|799.2|799.4|799.3|799.5|799.3|799.3|799.1|5671
1749825670000|2025-06-13 14:41:10|799.3|799.2|799.7|799.5|799.7|799.5|799.3|799.2|8774
1749825680000|2025-06-13 14:41:20|799.6|799.4|799.6|799.4|799.6|799.4|799.5|799.4|10000
1749825690000|2025-06-13 14:41:30|799.5|799.5|799.5|799.4|799.6|799.5|799.5|799.4|17276
1749825700000|2025-06-13 14:41:40|||||||||84
1749825710000|2025-06-13 14:41:50|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|5677
1749825720000|2025-06-13 14:42:00|||||||||884
1749825730000|2025-06-13 14:42:10|||||||||600
1749825740000|2025-06-13 14:42:20|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|202
1749825750000|2025-06-13 14:42:30||799.3||799.3||799.3||799.3|100
1749825760000|2025-06-13 14:42:40|799.4|799.2|799.4|799.2|799.4|799.2|799.3|799.2|1139
1749825770000|2025-06-13 14:42:50|799.3||799.4||799.4||799.3||10994
1749825780000|2025-06-13 14:43:00|799.3||799.3||799.4||799.3||2570
1749825790000|2025-06-13 14:43:10|799.2|799.1|799.2|799.1|799.2|799.2|799.2|799.1|2829
1749825800000|2025-06-13 14:43:20||799||799.1||799.1||799|1969
1749825810000|2025-06-13 14:43:30|799.1|799|799.1|799|799.1|799.1|799.1|799|1706
1749825820000|2025-06-13 14:43:40|799.2|799.1|799.2|799|799.2|799.1|799.2|799|4293
1749825840000|2025-06-13 14:44:00|799.1|798.9|799|798.9|799.1|798.9|799|798.9|534
1749825850000|2025-06-13 14:44:10|798.9|798.8|798.9|798.7|798.9|798.8|798.8|798.7|1161
1749825860000|2025-06-13 14:44:20|798.8||798.8||798.9||798.8||1258
1749825870000|2025-06-13 14:44:30|798.7|798.6|798.9|798.7|798.9|798.8|798.7|798.6|2663
1749825880000|2025-06-13 14:44:40||798.8||798.7||798.8||798.7|192
1749825890000|2025-06-13 14:44:50|||||||||254
1749825900000|2025-06-13 14:45:00|799|798.8|799|798.8|799|798.9|799|798.8|485
1749825910000|2025-06-13 14:45:10|798.9|798.6|798.6|798.5|798.9|798.6|798.6|798.5|1640
1749825920000|2025-06-13 14:45:20|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|930
1749825930000|2025-06-13 14:45:30||798.6||798.5||798.6||798.5|1927
1749825940000|2025-06-13 14:45:40|798.6||798.6||798.6||798.6||2456
1749825950000|2025-06-13 14:45:50|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|1923
1749825960000|2025-06-13 14:46:00|798.5|798.4|798.7|798.5|798.7|798.5|798.5|798.4|386
1749825970000|2025-06-13 14:46:10|798.6|798.4|798.7|798.6|798.7|798.6|798.6|798.4|3633
1749825980000|2025-06-13 14:46:20|798.6|798.5|798.5|798.4|798.6|798.5|798.5|798.4|3035
1749825990000|2025-06-13 14:46:30|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|1145
1749826000000|2025-06-13 14:46:40||798.5||798.5||798.5||798.5|625
1749826010000|2025-06-13 14:46:50|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|4392
1749826020000|2025-06-13 14:47:00|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|6045
1749826030000|2025-06-13 14:47:10|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|495
1749826040000|2025-06-13 14:47:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|3188
1749826050000|2025-06-13 14:47:30|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|1297
1749826060000|2025-06-13 14:47:40|798.5|798.3|798.4|798.3|798.5|798.4|798.4|798.3|1597
1749826070000|2025-06-13 14:47:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.4|6398
1749826080000|2025-06-13 14:48:00|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|1411
1749826090000|2025-06-13 14:48:10|798.5||798.5||798.5||798.5||250
1749826100000|2025-06-13 14:48:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|2132
1749826110000|2025-06-13 14:48:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1452
1749826120000|2025-06-13 14:48:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|4638
1749826130000|2025-06-13 14:48:50|798.3|798|798.4|798.3|798.4|798.3|798.1|798|5263
1749826140000|2025-06-13 14:49:00|798.3|798.2|798.2|798.1|798.3|798.2|798.2|798.1|2165
1749826150000|2025-06-13 14:49:10|798.3|798|798.4|798.3|798.4|798.3|798.3|798|159
1749826160000|2025-06-13 14:49:20||798.2||798.2||798.2||798.2|2947
1749826170000|2025-06-13 14:49:30|798.5|798.3|798.5|798.3|798.5|798.4|798.4|798.3|3738
1749826180000|2025-06-13 14:49:40|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.3|109
1749826190000|2025-06-13 14:49:50|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|6848
1749826200000|2025-06-13 14:50:00|798.4||798.4||798.4||798.4||4681
1749826210000|2025-06-13 14:50:10|798.5|798.3|798.5|798.3|798.5|798.3|798.4|798.2|1211
1749826220000|2025-06-13 14:50:20|798.4||798.5||798.5||798.4||567
1749826230000|2025-06-13 14:50:30|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.3|1623
1749826250000|2025-06-13 14:50:50|||||||||114
1749826260000|2025-06-13 14:51:00|798.6|798.5|798.6|798.4|798.7|798.5|798.5|798.4|5521
1749826270000|2025-06-13 14:51:10|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.4|1059
1749826280000|2025-06-13 14:51:20||798.6||798.6||798.6||798.6|1797
1749826290000|2025-06-13 14:51:30|798.6|798.5|798.6|798.5|798.6|798.6|798.6|798.5|2312
1749826300000|2025-06-13 14:51:40|||||||||928
1749826310000|2025-06-13 14:51:50|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|3238
1749826320000|2025-06-13 14:52:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|2116
1749826330000|2025-06-13 14:52:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2283
1749826340000|2025-06-13 14:52:20|||||||||303
1749826370000|2025-06-13 14:52:50|798.1|798|798.2|798.1|798.2|798.1|798.1|798|5070
1749826380000|2025-06-13 14:53:00|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|2680
1749826390000|2025-06-13 14:53:10|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.4|863
1749826400000|2025-06-13 14:53:20|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|1693
1749826410000|2025-06-13 14:53:30||798.4||798.3||798.4||798.3|100
1749826420000|2025-06-13 14:53:40|798.6|798.4|798.6|798.5|798.6|798.5|798.6|798.4|467
1749826430000|2025-06-13 14:53:50|798.7|798.6|798.9|798.8|798.9|798.8|798.7|798.5|2750
1749826440000|2025-06-13 14:54:00|798.8|798.7|798.9|798.8|798.9|798.8|798.7|798.6|9501
1749826450000|2025-06-13 14:54:10|798.8|798.7|798.9|798.7|798.9|798.8|798.8|798.6|1613
1749826460000|2025-06-13 14:54:20|798.8|798.6|799.1|798.9|799.1|798.9|798.8|798.6|1263
1749826470000|2025-06-13 14:54:30|799|799|799|798.8|799|799|798.9|798.8|1274
1749826480000|2025-06-13 14:54:40|798.9|798.9|798.9|798.7|798.9|798.9|798.9|798.7|863
1749826490000|2025-06-13 14:54:50|798.8|798.8|798.9|798.7|798.9|798.8|798.8|798.7|1410
1749826500000|2025-06-13 14:55:00||798.8||798.7||798.8||798.7|2061
1749826520000|2025-06-13 14:55:20|798.8|798.8|798.9|798.7|798.9|798.8|798.8|798.7|1853
1749826530000|2025-06-13 14:55:30|798.8|798.8|798.7|798.6|799|798.9|798.6|798.5|5365
1749826540000|2025-06-13 14:55:40|798.6|798.5|798.6|798.5|798.7|798.6|798.6|798.5|854
1749826560000|2025-06-13 14:56:00|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|4158
1749826570000|2025-06-13 14:56:10||798.4||798.5||798.5||798.4|1791
1749826580000|2025-06-13 14:56:20|798.7|798.6|798.6|798.4|798.7|798.6|798.6|798.4|909
1749826590000|2025-06-13 14:56:30|798.7|798.5|798.7|798.5|798.7|798.6|798.7|798.5|12589
1749826600000|2025-06-13 14:56:40|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|0
1749826610000|2025-06-13 14:56:50|798.6|798.7|798.9|798.8|798.9|798.8|798.6|798.7|2526
1749826620000|2025-06-13 14:57:00|||||||||1154
1749826630000|2025-06-13 14:57:10|799|798.9|799|798.9|799|798.9|799|798.9|1752
1749826640000|2025-06-13 14:57:20|799.1||799.1||799.1||799||558
1749826650000|2025-06-13 14:57:30|799|798.8|798.9|798.8|799|798.8|798.9|798.8|1057
1749826660000|2025-06-13 14:57:40|799|799|799.1|798.9|799.1|799|799|798.9|1948
1749826670000|2025-06-13 14:57:50|799|799|799.1|798.9|799.1|799|799|798.9|4672
1749826680000|2025-06-13 14:58:00|799.2|799|799.1|799|799.2|799|799.1|799|5421
1749826690000|2025-06-13 14:58:10|||||||||3592
1749826700000|2025-06-13 14:58:20|799.2||799.1||799.2||799.1||720
1749826710000|2025-06-13 14:58:30|||||||||480
1749826720000|2025-06-13 14:58:40|799.2||799.2||799.2||799.2||189
1749826730000|2025-06-13 14:58:50|799.1|799.1|799.2|799.1|799.2|799.1|799.1|799.1|2314
1749826750000|2025-06-13 14:59:10|799.1|799|799.1|799|799.2|799|799.1|799|334
1749826760000|2025-06-13 14:59:20|799.2|799.1|799.2|799|799.2|799.1|799.2|799|40
1749826770000|2025-06-13 14:59:30||799.1||799.1||799.1||799.1|217
1749826780000|2025-06-13 14:59:40|||||||||2840
1749826790000|2025-06-13 14:59:50|799.1|799|799.2|799|799.2|799|799.1|799|18526
1749826800000|2025-06-13 15:00:00|799.1|799.1|799.2|799|799.2|799.1|799.1|799|3954
1749826820000|2025-06-13 15:00:20|799.1|799.1|799.2|799.1|799.2|799.1|799.1|799.1|3854
1749826830000|2025-06-13 15:00:30|799.1|799|799.2|799|799.2|799|799.1|799|1964
1749826840000|2025-06-13 15:00:40|799.1|798.8|798.9|798.8|799.1|798.8|798.9|798.8|2383
1749826850000|2025-06-13 15:00:50|799|799|799.1|799|799.1|799|799|799|7555
1749826860000|2025-06-13 15:01:00|799|798.8|799.1|798.9|799.1|798.9|798.9|798.8|12243
1749826870000|2025-06-13 15:01:10|799|799|799.1|798.9|799.1|799|798.9|798.8|7682
1749826890000|2025-06-13 15:01:30|799|799|799.1|798.9|799.1|799|799|798.8|2747
1749826900000|2025-06-13 15:01:40|799|799|799.2|799|799.2|799|799|799|406
1749826910000|2025-06-13 15:01:50|799.1|798.9|799.2|799|799.2|799|799|798.9|3214
1749826920000|2025-06-13 15:02:00|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|312
1749826940000|2025-06-13 15:02:20|799.2|799.2|799.3|799.2|799.3|799.2|799.2|799.2|1205
1749826950000|2025-06-13 15:02:30|||||||||6774
1749826960000|2025-06-13 15:02:40|799.2|799.1|799.1|798.9|799.2|799.1|799|798.9|4985
1749826970000|2025-06-13 15:02:50|799|799|799.1|799|799.1|799|799|798.9|9548
1749826980000|2025-06-13 15:03:00|799|798.9|799.1|799|799.1|799|799|798.9|1082
1749826990000|2025-06-13 15:03:10|799|798.9|799|798.9|799|798.9|798.9|798.8|8118
1749827000000|2025-06-13 15:03:20||798.8||798.9||798.9||798.8|608
1749827010000|2025-06-13 15:03:30||798.8||798.9||798.9||798.8|0
1749827020000|2025-06-13 15:03:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1920
1749827030000|2025-06-13 15:03:50|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|3436
1749827040000|2025-06-13 15:04:00|798.7||798.7||798.7||798.7||120
1749827050000|2025-06-13 15:04:10|798.6|798.5|798.6|798.5|798.7|798.6|798.6|798.5|750
1749827060000|2025-06-13 15:04:20|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|916
1749827070000|2025-06-13 15:04:30|798.5|798.4|798.6|798.5|798.6|798.5|798.5|798.3|2097
1749827080000|2025-06-13 15:04:40||798.4||798.4||798.5||798.4|1068
1749827090000|2025-06-13 15:04:50|798.5|798.5|798.5|798.3|798.5|798.5|798.5|798.3|594
1749827100000|2025-06-13 15:05:00|798.4||798.4||798.4||798.4||1662
1749827110000|2025-06-13 15:05:10|798.5|798.4|798.6|798.5|798.6|798.5|798.5|798.4|3654
1749827120000|2025-06-13 15:05:20||798.4||798.4||798.4||798.4|0
1749827130000|2025-06-13 15:05:30|798.5|798.5|798.7|798.5|798.7|798.5|798.5|798.4|4299
1749827140000|2025-06-13 15:05:40||798.6||798.6||798.6||798.5|0
1749827150000|2025-06-13 15:05:50|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|1432
1749827160000|2025-06-13 15:06:00|||||||||2974
1749827170000|2025-06-13 15:06:10|798.9|798.7|798.9|798.8|798.9|798.8|798.9|798.6|608
1749827180000|2025-06-13 15:06:20|||||||||2093
1749827190000|2025-06-13 15:06:30|||||||||100
1749827200000|2025-06-13 15:06:40|799|798.9|799.1|799|799.1|799|799|798.9|3298
1749827210000|2025-06-13 15:06:50|||||||||244
1749827220000|2025-06-13 15:07:00|799.2|799.1|799.3|799.1|799.3|799.2|799.2|799|1234
1749827230000|2025-06-13 15:07:10|799.1|799|799.2|799|799.2|799|799.1|799|5448
1749827240000|2025-06-13 15:07:20|799.3|799.1|799.1|798.9|799.3|799.2|799.1|798.9|6078
1749827250000|2025-06-13 15:07:30||799||798.9||799||798.9|4021
1749827260000|2025-06-13 15:07:40|799||799||799||799||1087
1749827270000|2025-06-13 15:07:50|799.1|799|799.1|799|799.2|799|799.1|799|1424
1749827280000|2025-06-13 15:08:00||798.9||799||799||798.9|797
1749827290000|2025-06-13 15:08:10||798.9||799||799||798.9|0
1749827300000|2025-06-13 15:08:20||798.9||798.9||799||798.9|2003
1749827310000|2025-06-13 15:08:30|799||799||799||799||0
1749827320000|2025-06-13 15:08:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1760
1749827330000|2025-06-13 15:08:50|799||799||799||799||655
1749827340000|2025-06-13 15:09:00|799.1|798.9|799.1|799|799.1|799|799.1|798.9|1094
1749827350000|2025-06-13 15:09:10|799.2|799.1|799.1|799|799.2|799.1|799.1|799|1553
1749827360000|2025-06-13 15:09:20||798.9||798.9||798.9||798.9|3188
1749827370000|2025-06-13 15:09:30||799||799||799||799|1559
1749827380000|2025-06-13 15:09:40||798.9||798.9||798.9||798.9|200
1749827390000|2025-06-13 15:09:50|799|798.9|799.3|798.9|799.3|798.9|799|798.9|324
1749827400000|2025-06-13 15:10:00|799.1|798.7|799|798.6|799.2|798.8|799|798.6|2442
1749827410000|2025-06-13 15:10:10|799.2|798.8|799.1|798.7|799.3|799|799|798.7|320
1749827420000|2025-06-13 15:10:20|799.3|798.9|799.3|798.9|799.5|799.1|799.2|798.8|172
1749827430000|2025-06-13 15:10:30|799.5|799.1|799.3|798.9|799.5|799.1|799.1|798.8|2365
1749827440000|2025-06-13 15:10:40|799.1|798.7|799.1|798.7|799.3|798.9|799.1|798.7|0
1749827450000|2025-06-13 15:10:50|799.2|798.8|799.3|798.9|799.3|798.9|799|798.7|0
1749827460000|2025-06-13 15:11:00|799.1|798.7|799.1|798.7|799.3|798.9|799.1|798.7|250
1749827470000|2025-06-13 15:11:10|799|798.6|798.9|798.6|799.1|798.8|798.9|798.6|2359
1749827480000|2025-06-13 15:11:20|799|798.8|799|798.6|799.2|798.8|799|798.6|200
1749827490000|2025-06-13 15:11:30|798.8|798.4|798.4|798.1|798.8|798.4|798.4|798.1|2280
1749827500000|2025-06-13 15:11:40|798.6|798.3|798.5|798.1|798.6|798.3|798.4|798|684
1749827510000|2025-06-13 15:11:50|798.7|798.3|798.3|798|798.7|798.3|798.3|798|774
1749827520000|2025-06-13 15:12:00|798.5|798.2|798.4|798|798.6|798.2|798.3|798|653
1749827530000|2025-06-13 15:12:10|798.3|797.9|798.3|798|798.5|798.2|798.3|797.9|1658
1749827540000|2025-06-13 15:12:20|798.5|798.2|798.3|798|798.5|798.2|798.3|798|1638
1749827550000|2025-06-13 15:12:30|798.6|798.3|798.4|798.1|798.6|798.3|798.4|798.1|110
1749827560000|2025-06-13 15:12:40|798.7|798.4|799.3|798.9|799.3|798.9|798.7|798.4|2439
1749827570000|2025-06-13 15:12:50|799.1|798.7|799.2|798.9|799.3|798.9|799|798.6|1448
1749827580000|2025-06-13 15:13:00|799.1|798.7|798.8|798.5|799.1|798.7|798.8|798.5|1039
1749827590000|2025-06-13 15:13:10|799|798.6|798.7|798.4|799|798.7|798.7|798.3|1387
1749827600000|2025-06-13 15:13:20|798.9|798.6|798.5|798.2|798.9|798.6|798.5|798.2|3506
1749827610000|2025-06-13 15:13:30|798.7|798.4|798.7|798.4|798.7|798.4|798.5|798.2|0
1749827620000|2025-06-13 15:13:40|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|0
1749827630000|2025-06-13 15:13:50|798.8|798.4|798.5|798.2|798.8|798.4|798.4|798.1|986
1749827640000|2025-06-13 15:14:00|798.7|798.4|798.5|798.2|798.7|798.4|798.5|798.2|500
1749827650000|2025-06-13 15:14:10|798.8|798.4|798.6|798.2|798.8|798.5|798.6|798.2|4907
1749827660000|2025-06-13 15:14:20|798.8|798.4|798.8|798.4|798.8|798.5|798.6|798.2|0
1749827670000|2025-06-13 15:14:30|798.6|798.2|798.7|798.3|798.8|798.5|798.6|798.2|1796
1749827680000|2025-06-13 15:14:40|798.9|798.5|798.7|798.4|798.9|798.6|798.7|798.3|681
1749827690000|2025-06-13 15:14:50|798.9|798.6|798.9|798.5|798.9|798.6|798.7|798.4|200
1749827700000|2025-06-13 15:15:00|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|0
1749827710000|2025-06-13 15:15:10|798.9|798.5|798.8|798.5|798.9|798.5|798.5|798.2|329
1749827720000|2025-06-13 15:15:20|798.9|798.4|798.7|798.3|798.9|798.6|798.7|798.3|106
1749827730000|2025-06-13 15:15:30|798.9|798.5|798.9|798.5|798.9|798.5|798.7|798.3|0
1749827740000|2025-06-13 15:15:40|799.1|798.7|798.7|798.4|799.1|798.7|798.7|798.4|3786
1749827750000|2025-06-13 15:15:50|798.9|798.6|798.9|798.6|798.9|798.6|798.7|798.3|292
1749827760000|2025-06-13 15:16:00|798.6|798.3|798.6|798.3|798.8|798.5|798.5|798.2|2151
1749827770000|2025-06-13 15:16:10|798.8|798.5|798.7|798.4|798.8|798.5|798.5|798.2|6496
1749827780000|2025-06-13 15:16:20|798.5|798.2|798.4|798.1|798.7|798.4|798.4|798.1|121
1749827790000|2025-06-13 15:16:30|798.6|798.3|798.6|798.3|798.6|798.3|798.4|798.1|0
1749827800000|2025-06-13 15:16:40|798.5|798.2|798.4|798.1|798.5|798.2|798.3|798|3314
1749827810000|2025-06-13 15:16:50|798.6|798.3|798.4|798|798.6|798.3|798.3|798|0
1749827820000|2025-06-13 15:17:00|798.5|798.2|798.4|798.1|798.5|798.2|798.3|798|1007
1749827830000|2025-06-13 15:17:10|798.6|798.3|798.4|798.1|798.6|798.3|798.4|798.1|0
1749827840000|2025-06-13 15:17:20|798.6|798.3|798.6|798.3|798.6|798.3|798.4|798.1|2680
1749827850000|2025-06-13 15:17:30|798.4|798.1|798.6|798.2|798.6|798.2|798.4|798|24
1749827860000|2025-06-13 15:17:40|798.4|798|798.1|797.8|798.4|798.1|798.1|797.8|556
1749827870000|2025-06-13 15:17:50|798.3|798|798.3|798|798.3|798|798.1|797.8|2346
1749827880000|2025-06-13 15:18:00|798.2|797.9|798|797.6|798.2|797.9|798|797.6|2785
1749827890000|2025-06-13 15:18:10|798.2|797.7|798.2|797.8|798.2|797.9|798|797.6|0
1749827900000|2025-06-13 15:18:20|798|797.9|798.2|797.9|798.2|797.9|798|797.7|0
1749827910000|2025-06-13 15:18:30|798|797.7|798.3|798|798.3|798|798|797.7|2316
1749827920000|2025-06-13 15:18:40|798.1|797.8|798.3|797.9|798.3|797.9|798.1|797.7|986
1749827930000|2025-06-13 15:18:50|798.1|797.7|798.1|797.7|798.1|797.7|798.1|797.7|0
1749827940000|2025-06-13 15:19:00|798|797.8|798.2|797.8|798.2|797.8|798|797.6|676
1749827950000|2025-06-13 15:19:10|798|797.6|797.9|797.6|798.2|797.8|797.9|797.6|320
1749827960000|2025-06-13 15:19:20|798.1|797.8|798|797.6|798.2|797.8|798|797.6|0
1749827970000|2025-06-13 15:19:30|798.2|797.8|797.9|797.6|798.2|797.8|797.9|797.6|3946
1749827980000|2025-06-13 15:19:40|798.1|797.8|798.1|797.8|798.1|797.8|797.9|797.6|0
1749827990000|2025-06-13 15:19:50|797.9|797.6|798.1|797.8|798.1|797.8|797.9|797.6|320
1749828000000|2025-06-13 15:20:00|797.8|797.5|798|797.7|798|797.7|797.8|797.5|3903
1749828010000|2025-06-13 15:20:10|797.8|797.5|798|797.7|798|797.7|797.8|797.5|750
1749828020000|2025-06-13 15:20:20|797.8|797.5|798.2|797.9|798.2|797.9|797.8|797.5|3215
1749828030000|2025-06-13 15:20:30|798.3|797.7|798.1|797.7|798.3|797.9|798.1|797.7|0
1749828040000|2025-06-13 15:20:40|798.2|797.9|798.2|797.9|798.2|797.9|798.2|797.9|0
1749828050000|2025-06-13 15:20:50|798|797.7|798.1|797.8|798.2|797.9|798|797.7|323
1749828060000|2025-06-13 15:21:00|797.9|797.6|798.1|797.8|798.1|797.8|797.9|797.6|278
1749828070000|2025-06-13 15:21:10|797.9|797.5|798|797.7|798|797.7|797.9|797.5|2439
1749828080000|2025-06-13 15:21:20|797.8|797.5|798|797.7|798|797.7|797.8|797.5|1453
1749828090000|2025-06-13 15:21:30|797.8|797.5|798|797.7|798|797.7|797.8|797.5|0
1749828100000|2025-06-13 15:21:40|797.8|797.5|797.8|797.5|798|797.7|797.8|797.5|2554
1749828110000|2025-06-13 15:21:50|798|797.7|798.2|797.9|798.3|798|798|797.7|2000
1749828120000|2025-06-13 15:22:00|798|797.7|798.2|797.9|798.2|797.9|797.9|797.6|200
1749828130000|2025-06-13 15:22:10|798|797.7|798|797.7|798.2|797.9|798|797.7|250
1749828140000|2025-06-13 15:22:20|798.2|797.9|798.2|797.9|798.2|797.9|798|797.7|1316
1749828150000|2025-06-13 15:22:30|798|797.7|798.2|797.9|798.2|797.9|798|797.7|0
1749828160000|2025-06-13 15:22:40|798.1|797.8|797.9|797.6|798.1|797.8|797.9|797.6|850
1749828170000|2025-06-13 15:22:50|798.1|797.8|797.8|797.5|798.1|797.8|797.8|797.5|0
1749828180000|2025-06-13 15:23:00|798|797.7|797.9|797.6|798.1|797.8|797.8|797.5|7335
1749828190000|2025-06-13 15:23:10|798.1|797.8|797.9|797.6|798.1|797.8|797.9|797.6|390
1749828200000|2025-06-13 15:23:20|798.1|797.8|797.7|797.4|798.1|797.8|797.7|797.4|1002
1749828210000|2025-06-13 15:23:30|797.8|797.5|797.9|797.5|798.1|797.7|797.8|797.5|50
1749828220000|2025-06-13 15:23:40|798.1|797.7|798.1|797.8|798.1|797.8|797.9|797.5|0
1749828230000|2025-06-13 15:23:50|797.8|797.5|798.2|797.9|798.2|797.9|797.8|797.5|1128
1749828240000|2025-06-13 15:24:00|798|797.7|797.9|797.6|798.1|797.8|797.9|797.6|536
1749828250000|2025-06-13 15:24:10|798.1|797.8|798.1|797.8|798.1|797.8|797.9|797.6|2451
1749828260000|2025-06-13 15:24:20|798|797.7|798|797.6|798.1|797.8|797.8|797.4|2467
1749828270000|2025-06-13 15:24:30|797.8|797.4|797.9|797.5|798.1|797.7|797.8|797.4|139
1749828280000|2025-06-13 15:24:40|798.1|797.8|797.9|797.5|798.1|797.8|797.8|797.5|1564
1749828290000|2025-06-13 15:24:50|798|797.7|797.8|797.5|798|797.7|797.6|797.3|2180
1749828300000|2025-06-13 15:25:00|797.7|797.4|797.9|797.6|797.9|797.6|797.7|797.4|220
1749828310000|2025-06-13 15:25:10|797.7|797.4|797.8|797.5|798|797.7|797.7|797.4|1740
1749828320000|2025-06-13 15:25:20|798|797.7|797.8|797.5|798.1|797.7|797.8|797.5|174
1749828330000|2025-06-13 15:25:30|797.9|797.6|797.9|797.6|798.1|797.8|797.9|797.6|1423
1749828340000|2025-06-13 15:25:40|798.1|797.8|798.1|797.8|798.1|797.8|797.8|797.5|2699
1749828350000|2025-06-13 15:25:50|797.9|797.6|797.9|797.6|798.1|797.8|797.9|797.6|15
1749828360000|2025-06-13 15:26:00|798.1|797.8|798.1|797.8|798.1|797.8|797.9|797.6|0
1749828370000|2025-06-13 15:26:10|797.9|797.6|798|797.6|798.1|797.8|797.9|797.6|930
1749828380000|2025-06-13 15:26:20|798.2|797.8|798.1|797.8|798.2|797.8|797.9|797.6|0
1749828390000|2025-06-13 15:26:30|797.8|797.5|798|797.7|798|797.7|797.8|797.5|621
1749828400000|2025-06-13 15:26:40|797.9|797.5|798.1|797.7|798.1|797.7|797.9|797.5|0
1749828410000|2025-06-13 15:26:50|798|797.4|797.8|797.4|798|797.7|797.7|797.4|0
1749828420000|2025-06-13 15:27:00|798|797.6|797.8|797.5|798|797.7|797.7|797.4|1940
1749828430000|2025-06-13 15:27:10|798.1|797.8|797.9|797.6|798.1|797.8|797.9|797.6|1750
1749828440000|2025-06-13 15:27:20|798.1|797.8|797.9|797.6|798.1|797.8|797.9|797.6|0
1749828450000|2025-06-13 15:27:30|798.1|797.8|798.1|797.8|798.1|797.8|797.9|797.6|5672
1749828460000|2025-06-13 15:27:40|797.9|797.6|797.7|797.4|798.1|797.8|797.7|797.4|1029
1749828470000|2025-06-13 15:27:50|797.9|797.6|797.7|797.4|798|797.7|797.7|797.4|0
1749828480000|2025-06-13 15:28:00|797.9|797.6|797.7|797.4|797.9|797.6|797.7|797.4|1636
1749828490000|2025-06-13 15:28:10|797.9|797.6|798|797.7|798|797.7|797.7|797.4|1522
1749828500000|2025-06-13 15:28:20|797.8|797.5|797.8|797.5|798|797.7|797.8|797.5|1629
1749828510000|2025-06-13 15:28:30|798|797.7|797.9|797.6|798.1|797.7|797.8|797.5|167
1749828520000|2025-06-13 15:28:40|798|797.8|798|797.7|798.2|797.9|798|797.6|304
1749828530000|2025-06-13 15:28:50|798.2|797.9|798|797.7|798.2|797.9|798|797.7|0
1749828540000|2025-06-13 15:29:00|798.2|797.9|797.8|797.5|798.2|797.9|797.8|797.5|3313
1749828550000|2025-06-13 15:29:10|798|797.7|798.1|797.8|798.2|797.8|797.8|797.5|0
1749828560000|2025-06-13 15:29:20|798|797.7|798.2|797.8|798.2|797.8|797.9|797.6|1636
1749828570000|2025-06-13 15:29:30|798.1|797.9|798.3|798|798.3|798|798.1|797.7|593
1749828580000|2025-06-13 15:29:40|798.1|797.8|798.3|798|798.3|798|798.1|797.7|2037
1749828590000|2025-06-13 15:29:50|798.1|797.8|798.2|797.9|798.4|798.1|798.1|797.8|1886
1750057220000|2025-06-16 07:00:20|799.1|798.8|799|798.8|799.1|798.8|799|798.8|723
1750057230000|2025-06-16 07:00:30|798.9|798.3|798.7|798.3|798.9|798.3|798.7|798.3|2534
1750057240000|2025-06-16 07:00:40|798.3|798.1|797.8|797.7|798.3|798.1|797.8|797.6|5364
1750057250000|2025-06-16 07:00:50|797.7|797.5|797.2|796.9|797.7|797.5|797.2|796.8|1433
1750057260000|2025-06-16 07:01:00|797.1|796.8|796.4|796|797.1|796.8|796.4|796|3086
1750057270000|2025-06-16 07:01:10|796.3|795.8|795.8|795.4|796.3|795.9|795.8|795.4|4538
1750057280000|2025-06-16 07:01:20|795.7|795.8|795.9|795.4|796|795.8|795.7|795.4|1711
1750057290000|2025-06-16 07:01:30|795.8|795.3|795.6|795.3|795.8|795.3|795.6|795.3|988
1750057300000|2025-06-16 07:01:40|795.4||795.4||795.4||795.4||0
1750057310000|2025-06-16 07:01:50|||||||||513
1750057320000|2025-06-16 07:02:00|795|795.2|795.4|795.1|795.4|795.2|794.9|794.7|4524
1750057330000|2025-06-16 07:02:10||795.2||795.2||795.2||795.2|1000
1750057340000|2025-06-16 07:02:20|795.3|794.9|795.3|794.9|795.3|794.9|795.3|794.9|550
1750057350000|2025-06-16 07:02:30|794.5|794.2|794.3|794|794.5|794.2|794.3|794|805
1750057360000|2025-06-16 07:02:40|794.2|793.6|793.8|793.5|794.2|793.6|793.8|793.5|1549
1750057370000|2025-06-16 07:02:50|793.7|793.4|793.5|793.3|793.7|793.4|793.5|793.3|1125
1750057380000|2025-06-16 07:03:00|793.9|793.6|794.1|793.9|794.1|793.9|793.9|793.6|4140
1750057390000|2025-06-16 07:03:10|794||794||794||794||0
1750057400000|2025-06-16 07:03:20|794.1|794|794.3|794|794.3|794|794.1|793.9|1624
1750057410000|2025-06-16 07:03:30|794.4|794.1|794.4|794.2|794.4|794.2|794.4|794.1|203
1750057430000|2025-06-16 07:03:50|794.6|794.4|794.8|794.6|794.8|794.6|794.6|794.4|3382
1750057440000|2025-06-16 07:04:00|795|794.8|795.6|795.2|795.6|795.2|795|794.8|957
1750057450000|2025-06-16 07:04:10|795.7|795.3|795.7|795.3|795.7|795.3|795.6|795.3|0
1750057460000|2025-06-16 07:04:20|795.8|795.4|795.9|795.7|795.9|795.7|795.8|795.4|218
1750057470000|2025-06-16 07:04:30|796|795.8|796.1|795.8|796.1|795.8|796|795.8|1070
1750057480000|2025-06-16 07:04:40|796|795.7|795.9|795.7|796.1|795.8|795.8|795.6|2328
1750057490000|2025-06-16 07:04:50|795.8|795.6|795.6|795.4|795.8|795.6|795.6|795.4|99
1750057500000|2025-06-16 07:05:00|795|794.8|795.5|795.2|795.6|795.3|794.7|794.6|5727
1750057510000|2025-06-16 07:05:10|795.4|795.3|795.8|795.6|795.8|795.6|795.4|795.3|1195
1750057520000|2025-06-16 07:05:20|795.9|795.7|795.6|795.3|796|795.9|795.5|795.2|708
1750057530000|2025-06-16 07:05:30|795.5|795.2|795.7|795.5|796|795.8|795.4|795.2|1118
1750057540000|2025-06-16 07:05:40|795.6|795.4|795.3|795.1|795.8|795.5|795.3|795.1|37
1750057550000|2025-06-16 07:05:50|795.2|795|795.1|795|795.3|795.1|795.1|795|1863
1750057560000|2025-06-16 07:06:00|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|650
1750057570000|2025-06-16 07:06:10|795.8|795.6|796.2|796|796.2|796|795.7|795.5|700
1750057580000|2025-06-16 07:06:20|796.3|796.1|796.6|796.3|796.6|796.3|796.3|796.1|8605
1750057590000|2025-06-16 07:06:30|796.5|796.2|796.3|796.2|796.5|796.2|796.3|796.2|2387
1750057600000|2025-06-16 07:06:40|796.4|796|796.2|796|796.5|796|796.1|796|1555
1750057610000|2025-06-16 07:06:50|796.4|796.2|796.6|796.3|796.6|796.5|796.3|796.2|10594
1750057620000|2025-06-16 07:07:00|796.5|796.4|796.1|795.9|796.7|796.6|796|795.9|5496
1750057630000|2025-06-16 07:07:10|796|795.7|796|795.9|796|795.9|795.9|795.7|328
1750057640000|2025-06-16 07:07:20|795.8|795.8|795.7|795.6|795.8|795.8|795.7|795.6|1018
1750057650000|2025-06-16 07:07:30|795.6|795.3|795.3|795.1|795.6|795.3|795.3|795.1|2846
1750057660000|2025-06-16 07:07:40|795.2|795.2|795.2|795.1|795.2|795.2|795.2|795.1|531
1750057670000|2025-06-16 07:07:50|795|795|794.9|794.7|795|795|794.9|794.7|1598
1750057680000|2025-06-16 07:08:00|795|794.8|795|794.8|795.1|795|795|794.7|1165
1750057690000|2025-06-16 07:08:10|794.9|794.6|794.8|794.6|795.1|794.6|794.8|794.6|25773
1750057700000|2025-06-16 07:08:20|794.7|794.7|794.4|794.2|794.7|794.7|794.4|794.2|3619
1750057710000|2025-06-16 07:08:30|794.5|794.3|794.7|794.6|794.8|794.7|794.5|794.3|10936
1750057720000|2025-06-16 07:08:40|794.6|794.5|794.7|794.5|794.8|794.7|794.6|794.5|3350
1750057730000|2025-06-16 07:08:50|794.5|794.3|794.9|794.6|794.9|794.7|794.5|794.3|808
1750057740000|2025-06-16 07:09:00|794.8|794.8|794.9|794.7|794.9|794.8|794.8|794.5|1249
1750057750000|2025-06-16 07:09:10||794.6||794.7||794.7||794.6|0
1750057760000|2025-06-16 07:09:20|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|1082
1750057770000|2025-06-16 07:09:30|794.5|794.3|794.3|794.2|794.5|794.3|794.3|794.2|239
1750057780000|2025-06-16 07:09:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|463
1750057790000|2025-06-16 07:09:50|794.3|794.2|794|793.8|794.4|794.3|794|793.8|2442
1750057800000|2025-06-16 07:10:00|794.2|794|794.4|794.2|794.4|794.3|794.2|794|1678
1750057810000|2025-06-16 07:10:10|794.3|794.1|794.1|794|794.4|794.2|794.1|793.9|1423
1750057820000|2025-06-16 07:10:20|794.4|794.1|794.3|794|794.4|794.1|794.2|794|209
1750057830000|2025-06-16 07:10:30|794.2|793.9|794|793.8|794.3|793.9|793.9|793.8|1519
1750057840000|2025-06-16 07:10:40|793.8|793.5|794.2|794|794.2|794|793.8|793.5|1841
1750057850000|2025-06-16 07:10:50||794.1||794||794.1||794|1030
1750057860000|2025-06-16 07:11:00|794.1|794.2|794.5|794.2|794.6|794.5|794.1|794.2|3099
1750057870000|2025-06-16 07:11:10|794.4|794.1|794.2|794|794.4|794.1|794.2|794|3119
1750057880000|2025-06-16 07:11:20|794.1|793.9|793.5|793.4|794.1|793.9|793.5|793.4|2377
1750057890000|2025-06-16 07:11:30|793.6|793.5|793.5|793.2|793.7|793.5|793.5|793.2|1659
1750057900000|2025-06-16 07:11:40|793.7|793.5|793.8|793.7|793.8|793.7|793.7|793.5|552
1750057910000|2025-06-16 07:11:50|793.9|793.8|794|793.8|794.1|794|793.9|793.8|4506
1750057920000|2025-06-16 07:12:00|793.7|793.5|793.6|793.5|793.7|793.5|793.6|793.5|1097
1750057930000|2025-06-16 07:12:10|793.7|793.6|793.5|793.3|793.7|793.6|793.4|793.2|23949
1750057940000|2025-06-16 07:12:20|793.7|793.4|793.6|793.4|793.7|793.5|793.6|793.4|973
1750057950000|2025-06-16 07:12:30|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|659
1750057960000|2025-06-16 07:12:40|793.4|793.4|793.6|793.5|793.6|793.5|793.4|793.4|15688
1750057970000|2025-06-16 07:12:50|793.5|793.4|793.7|793.5|793.7|793.5|793.5|793.4|1023
1750057980000|2025-06-16 07:13:00||793.4||793.4||793.5||793.4|36
1750057990000|2025-06-16 07:13:10|793.9|793.7|794.1|793.8|794.1|794|793.8|793.6|1997
1750058000000|2025-06-16 07:13:20|794|793.9|793.7|793.5|794|793.9|793.7|793.5|354
1750058010000|2025-06-16 07:13:30|793.6|793.4|793.6|793.4|793.7|793.5|793.6|793.4|179
1750058020000|2025-06-16 07:13:40|793.5|793.3|793.4|793.3|793.5|793.3|793.4|793.3|758
1750058030000|2025-06-16 07:13:50|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|3695
1750058040000|2025-06-16 07:14:00|793.6|793.4|793.7|793.6|793.7|793.6|793.6|793.4|2644
1750058050000|2025-06-16 07:14:10|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.6|488
1750058060000|2025-06-16 07:14:20|793.8|793.6|793.8|793.7|793.8|793.7|793.7|793.5|929
1750058070000|2025-06-16 07:14:30|794.1|793.8|794.1|793.8|794.1|793.9|794.1|793.8|1937
1750058080000|2025-06-16 07:14:40||793.9||793.9||794||793.8|36
1750058090000|2025-06-16 07:14:50|794.2|794|794.2|794|794.2|794|794.2|794|3001
1750058100000|2025-06-16 07:15:00|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.1|148
1750058110000|2025-06-16 07:15:10|794.2|794|794.4|794.2|794.4|794.2|794.2|794|1104
1750058120000|2025-06-16 07:15:20||794.1||794.2||794.2||794.1|62
1750058130000|2025-06-16 07:15:30|794.3|794.3|794.3|794.1|794.3|794.3|794.3|794.1|1469
1750058140000|2025-06-16 07:15:40|794.2|794|794.3|794|794.3|794|794.2|794|393
1750058150000|2025-06-16 07:15:50||794.1||794.1||794.2||794|37
1750058160000|2025-06-16 07:16:00|794.1|794|794.2|794|794.3|794.1|794.1|793.9|2466
1750058170000|2025-06-16 07:16:10|794.3|794.1|794|793.9|794.3|794.2|794|793.8|951
1750058180000|2025-06-16 07:16:20|794.1|793.8|794|793.8|794.2|793.9|794|793.8|711
1750058190000|2025-06-16 07:16:30||793.9||793.8||793.9||793.8|36
1750058200000|2025-06-16 07:16:40|793.9|793.7|794|793.7|794|793.7|793.9|793.7|335
1750058210000|2025-06-16 07:16:50|793.9|793.8|794|793.8|794|793.8|793.8|793.8|220
1750058220000|2025-06-16 07:17:00|794.1|794|794.1|794|794.1|794|794.1|794|643
1750058230000|2025-06-16 07:17:10|794.2|794.1|794.1|794|794.2|794.1|794.1|793.9|703
1750058240000|2025-06-16 07:17:20|794|793.9|794|793.9|794|793.9|794|793.9|332
1750058250000|2025-06-16 07:17:30||793.8||793.8||793.8||793.8|849
1750058260000|2025-06-16 07:17:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|1520
1750058270000|2025-06-16 07:17:50|794|793.8|793.8|793.7|794|793.8|793.8|793.7|993
1750058280000|2025-06-16 07:18:00|793.7|793.6|794|793.8|794|793.8|793.7|793.6|1182
1750058290000|2025-06-16 07:18:10|794.1|793.9|794.2|794|794.2|794.1|794.1|793.9|528
1750058300000|2025-06-16 07:18:20||794.1||794.1||794.1||794|218
1750058310000|2025-06-16 07:18:30||794||794||794||794|36
1750058320000|2025-06-16 07:18:40|794.1||794.1||794.1||794.1||705
1750058330000|2025-06-16 07:18:50|794.2|793.8|794.2|793.9|794.2|794|794.2|793.8|670
1750058340000|2025-06-16 07:19:00|||||||||220
1750058350000|2025-06-16 07:19:10|794.1|794|794.2|794.1|794.2|794.1|794.1|793.9|2048
1750058360000|2025-06-16 07:19:20|794.3|794.2|794.6|794.4|794.6|794.5|794.3|794.2|8971
1750058370000|2025-06-16 07:19:30||794.5||794.5||794.5||794.5|152
1750058380000|2025-06-16 07:19:40|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|1843
1750058390000|2025-06-16 07:19:50|794.4|794.2|794.5|794.3|794.5|794.3|794.4|794.2|93
1750058400000|2025-06-16 07:20:00|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.1|30
1750058410000|2025-06-16 07:20:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.2|0
1750058420000|2025-06-16 07:20:20|794.5|794.6|794.7|794.6|794.7|794.6|794.5|794.6|543
1750058430000|2025-06-16 07:20:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.6|1686
1750058440000|2025-06-16 07:20:40|794.7|794.6|794.6|794.4|794.7|794.6|794.6|794.3|1386
1750058450000|2025-06-16 07:20:50|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|208
1750058460000|2025-06-16 07:21:00|794.8|794.5|794.8|794.7|794.8|794.7|794.8|794.5|1344
1750058480000|2025-06-16 07:21:20|794.9|794.8|795|794.9|795|794.9|794.9|794.7|993
1750058490000|2025-06-16 07:21:30|795.2|795|795.2|795|795.2|795|795.2|795|7665
1750058500000|2025-06-16 07:21:40|795.1|794.9|795|794.9|795.1|794.9|795|794.9|957
1750058510000|2025-06-16 07:21:50|794.9|794.8|794.8|794.5|794.9|794.8|794.8|794.5|56
1750058520000|2025-06-16 07:22:00|794.7|794.6|794.7|794.4|794.7|794.6|794.7|794.4|1599
1750058530000|2025-06-16 07:22:10|794.8|794.5|794.8|794.6|794.8|794.6|794.8|794.5|1425
1750058550000|2025-06-16 07:22:30|795|794.7|795|794.8|795|794.8|794.9|794.7|1669
1750058560000|2025-06-16 07:22:40|794.9||794.9||794.9||794.9||0
1750058570000|2025-06-16 07:22:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1969
1750058580000|2025-06-16 07:23:00||794.6||794.7||794.7||794.6|109
1750058590000|2025-06-16 07:23:10|795|794.6|795|794.8|795|794.8|795|794.6|1047
1750058600000|2025-06-16 07:23:20|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|387
1750058610000|2025-06-16 07:23:30||794.8||794.8||794.8||794.8|629
1750058620000|2025-06-16 07:23:40||794.7||794.7||794.8||794.7|328
1750058630000|2025-06-16 07:23:50|794.6|794.6|794.6|794.4|794.6|794.7|794.6|794.4|1993
1750058640000|2025-06-16 07:24:00|||||||||1070
1750058660000|2025-06-16 07:24:20|794.7|794.5|794.8|794.6|794.8|794.6|794.7|794.5|427
1750058670000|2025-06-16 07:24:30|794.9|794.7|794.9|794.7|795|794.8|794.9|794.6|523
1750058680000|2025-06-16 07:24:40|||||||||500
1750058690000|2025-06-16 07:24:50|795|794.8|794.9|794.7|795|794.8|794.9|794.7|782
1750058700000|2025-06-16 07:25:00|||||||||1012
1750058710000|2025-06-16 07:25:10|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|1654
1750058720000|2025-06-16 07:25:20|794.6|794.4|794.5|794.4|794.6|794.4|794.5|794.4|1496
1750058730000|2025-06-16 07:25:30|794.4|794.3|794.4|794.2|794.5|794.3|794.4|794.2|1411
1750058740000|2025-06-16 07:25:40|794.3|794.1|794.3|794.1|794.3|794.2|794.3|794.1|1226
1750058750000|2025-06-16 07:25:50|794.2|794.2|794.2|794.1|794.2|794.2|794.2|794.1|2107
1750058760000|2025-06-16 07:26:00|794.1|794|794|793.9|794.1|794|794|793.9|3114
1750058770000|2025-06-16 07:26:10|794.1|794|794.1|794|794.1|794|794.1|794|3696
1750058780000|2025-06-16 07:26:20|794.2||794.2||794.2||794.2||829
1750058790000|2025-06-16 07:26:30||794.1||794.1||794.1||794.1|5
1750058800000|2025-06-16 07:26:40|794.3|794.2|794.4|794.2|794.4|794.3|794.2|794.1|1629
1750058810000|2025-06-16 07:26:50|794.3||794.4||794.4||794.3||3278
1750058820000|2025-06-16 07:27:00|794.5|794.3|794.6|794.4|794.6|794.5|794.5|794.3|2811
1750058830000|2025-06-16 07:27:10|794.5|794.3|794.4|794.2|794.5|794.3|794.3|794.1|767
1750058840000|2025-06-16 07:27:20|794.6|794.4|794.6|794.4|794.7|794.5|794.6|794.4|3954
1750058850000|2025-06-16 07:27:30|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|815
1750058860000|2025-06-16 07:27:40|794.6|794.4|794.4|794.2|794.6|794.4|794.4|794.1|852
1750058870000|2025-06-16 07:27:50|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|100
1750058880000|2025-06-16 07:28:00|794.6|794.4|794.7|794.5|794.7|794.5|794.6|794.4|120
1750058890000|2025-06-16 07:28:10||794.4||794.4||794.4||794.4|579
1750058900000|2025-06-16 07:28:20|794.9|794.5|794.9|794.8|795|794.8|794.9|794.5|45
1750058910000|2025-06-16 07:28:30|795|794.9|795|794.9|795|794.9|795|794.9|526
1750058920000|2025-06-16 07:28:40|||||||||651
1750058950000|2025-06-16 07:29:10|795.1|795|795.1|795|795.1|795|795.1|795|1202
1750058960000|2025-06-16 07:29:20|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|378
1750058970000|2025-06-16 07:29:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|3178
1750058980000|2025-06-16 07:29:40||795||795||795.1||795|133
1750058990000|2025-06-16 07:29:50|795|794.8|795.1|794.9|795.1|794.9|795|794.8|3274
1750059000000|2025-06-16 07:30:00|795.2|795.1|795.7|795.5|795.7|795.5|795.2|795.1|9127
1750059010000|2025-06-16 07:30:10|796|795.9|796.2|796|796.2|796|796|795.9|898
1750059020000|2025-06-16 07:30:20|796.1||796.1||796.2||796.1||1594
1750059030000|2025-06-16 07:30:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1095
1750059040000|2025-06-16 07:30:40||795.5||795.5||795.5||795.4|674
1750059050000|2025-06-16 07:30:50|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|611
1750059060000|2025-06-16 07:31:00|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|1654
1750059070000|2025-06-16 07:31:10|795.7|795.5|795.7|795.6|795.7|795.6|795.6|795.5|1670
1750059080000|2025-06-16 07:31:20|795.3|795.1|795.4|795.2|795.4|795.3|795.3|795.1|1260
1750059090000|2025-06-16 07:31:30|795.3|795.1|795.5|795.4|795.5|795.4|795.3|795.1|576
1750059100000|2025-06-16 07:31:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|0
1750059110000|2025-06-16 07:31:50|795.3|795|795.3|795|795.3|795|795.3|795|179
1750059120000|2025-06-16 07:32:00|795.2|794.8|794.9|794.7|795.2|794.8|794.9|794.7|3500
1750059130000|2025-06-16 07:32:10|794.8|794.6|795|794.9|795|794.9|794.8|794.6|2603
1750059140000|2025-06-16 07:32:20|795.1|795|795|794.9|795.1|795|795|794.9|8048
1750059150000|2025-06-16 07:32:30|795.1|795|795|794.9|795.1|795|795|794.8|1673
1750059160000|2025-06-16 07:32:40|794.9|794.8|794.9|794.8|795|794.9|794.9|794.8|1317
1750059170000|2025-06-16 07:32:50||794.7||794.7||794.7||794.7|0
1750059180000|2025-06-16 07:33:00|795|794.8|795.1|794.9|795.1|794.9|795|794.7|580
1750059190000|2025-06-16 07:33:10|795.3|795|795.1|795|795.3|795.1|795.1|794.9|1729
1750059220000|2025-06-16 07:33:40|795|794.9|795|794.9|795|794.9|795|794.9|1125
1750059230000|2025-06-16 07:33:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|12
1750059240000|2025-06-16 07:34:00|||||||||589
1750059250000|2025-06-16 07:34:10|795.1|795|795.2|795|795.2|795.1|795.1|795|2246
1750059260000|2025-06-16 07:34:20|795.1|794.9|795|794.9|795.1|794.9|795|794.9|2500
1750059270000|2025-06-16 07:34:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2789
1750059280000|2025-06-16 07:34:40|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|2998
1750059290000|2025-06-16 07:34:50|794.5|794.4|794.4|794.2|794.5|794.4|794.4|794.2|1211
1750059300000|2025-06-16 07:35:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2988
1750059310000|2025-06-16 07:35:10|794.1|794|793.9|793.8|794.1|794|793.9|793.8|8064
1750059320000|2025-06-16 07:35:20||793.7||793.7||793.7||793.7|1291
1750059330000|2025-06-16 07:35:30|793.8||793.8||793.8||793.8||1648
1750059340000|2025-06-16 07:35:40|794.1|794|794.2|794|794.3|794.1|794.1|794|2413
1750059350000|2025-06-16 07:35:50||794.1||794.1||794.1||794.1|200
1750059360000|2025-06-16 07:36:00|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|683
1750059370000|2025-06-16 07:36:10|794.2|794|794.2|794.1|794.2|794.1|794.2|794|1154
1750059390000|2025-06-16 07:36:30|794.1|794|794.1|794|794.1|794|794.1|794|739
1750059400000|2025-06-16 07:36:40|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|81
1750059410000|2025-06-16 07:36:50|794.2|794|794.2|794|794.2|794|794.2|794|1090
1750059420000|2025-06-16 07:37:00|794.1|794.1|794.2|794.1|794.2|794.1|794.1|794.1|303
1750059430000|2025-06-16 07:37:10||794||794.1||794.1||794|960
1750059440000|2025-06-16 07:37:20|||||||||451
1750059450000|2025-06-16 07:37:30|794.3|794.2|794.5|794.4|794.5|794.4|794.3|794.2|2197
1750059460000|2025-06-16 07:37:40|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|197
1750059470000|2025-06-16 07:37:50|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|1416
1750059480000|2025-06-16 07:38:00|794.5|794.3|794.5|794.4|794.5|794.4|794.4|794.3|2522
1750059490000|2025-06-16 07:38:10||794.3||794.4||794.4||794.3|8
1750059500000|2025-06-16 07:38:20|794.6|794.5|794.7|794.6|794.8|794.6|794.6|794.5|717
1750059510000|2025-06-16 07:38:30|||||||||429
1750059520000|2025-06-16 07:38:40|794.8|794.7|794.8|794.7|794.8|794.7|794.7|794.6|845
1750059530000|2025-06-16 07:38:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1119
1750059560000|2025-06-16 07:39:20|795|794.9|794.9|794.8|795|794.9|794.9|794.8|1841
1750059570000|2025-06-16 07:39:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|372
1750059580000|2025-06-16 07:39:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|501
1750059590000|2025-06-16 07:39:50|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|1350
1750059600000|2025-06-16 07:40:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1563
1750059610000|2025-06-16 07:40:10|794.5|794.5|794.6|794.5|794.6|794.5|794.5|794.4|2054
1750059620000|2025-06-16 07:40:20|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|1552
1750059630000|2025-06-16 07:40:30||794.6||794.6||794.6||794.6|0
1750059640000|2025-06-16 07:40:40|||||||||8
1750059650000|2025-06-16 07:40:50|||||||||150
1750059660000|2025-06-16 07:41:00|||||||||597
1750059670000|2025-06-16 07:41:10|||||||||448
1750059690000|2025-06-16 07:41:30|||||||||843
1750059700000|2025-06-16 07:41:40|794.6|794.5|794.5|794.4|794.6|794.5|794.5|794.4|2571
1750059710000|2025-06-16 07:41:50|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|359
1750059720000|2025-06-16 07:42:00||794.5||794.4||794.5||794.4|100
1750059730000|2025-06-16 07:42:10|794.5||794.5||794.5||794.5||500
1750059740000|2025-06-16 07:42:20|794.4|794.3|794.4|794.2|794.4|794.3|794.3|794.2|3663
1750059750000|2025-06-16 07:42:30||794.3||794.3||794.3||794.3|100
1750059760000|2025-06-16 07:42:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1103
1750059770000|2025-06-16 07:42:50|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|192
1750059790000|2025-06-16 07:43:10||794.3||794.3||794.3||794.3|0
1750059810000|2025-06-16 07:43:30|||||||||1179
1750059820000|2025-06-16 07:43:40|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|763
1750059840000|2025-06-16 07:44:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1390
1750059850000|2025-06-16 07:44:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.4|381
1750059860000|2025-06-16 07:44:20|794.7|794.6|794.9|794.8|794.9|794.8|794.7|794.6|2674
1750059870000|2025-06-16 07:44:30||794.7||794.8||794.8||794.7|1065
1750059880000|2025-06-16 07:44:40|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|2707
1750059890000|2025-06-16 07:44:50|794.7||794.7||794.7||794.7||0
1750059900000|2025-06-16 07:45:00|794.6|794.5|794.3|794.2|794.6|794.5|794.3|794.2|2096
1750059910000|2025-06-16 07:45:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|96
1750059920000|2025-06-16 07:45:20|||||||||2
1750059930000|2025-06-16 07:45:30|794.3|794.2|794.4|794.3|794.4|794.3|794.2|794.1|3640
1750059940000|2025-06-16 07:45:40|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|523
1750059950000|2025-06-16 07:45:50|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|289
1750059970000|2025-06-16 07:46:10|794.7|794.4|794.6|794.4|794.8|794.4|794.6|794.4|806
1750059980000|2025-06-16 07:46:20|794.5|794.5|794.5|794.4|794.6|794.5|794.5|794.4|706
1750060010000|2025-06-16 07:46:50||794.3||794.4||794.4||794.3|555
1750060020000|2025-06-16 07:47:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|556
1750060030000|2025-06-16 07:47:10|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1540
1750060050000|2025-06-16 07:47:30|794.6|794.3|794.4|794.3|794.6|794.4|794.4|794.3|4559
1750060060000|2025-06-16 07:47:40|||||||||690
1750060070000|2025-06-16 07:47:50|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|1441
1750060090000|2025-06-16 07:48:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|209
1750060100000|2025-06-16 07:48:20|794.8|794.7|795.1|795|795.2|795|794.8|794.7|2179
1750060110000|2025-06-16 07:48:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1741
1750060120000|2025-06-16 07:48:40|||||||||1002
1750060130000|2025-06-16 07:48:50|795.1|795|795.2|795.1|795.2|795.1|795.1|794.9|3816
1750060150000|2025-06-16 07:49:10|||||||||500
1750060160000|2025-06-16 07:49:20|||||||||453
1750060170000|2025-06-16 07:49:30|||||||||75
1750060180000|2025-06-16 07:49:40||795||795.1||795.1||795|1568
1750060190000|2025-06-16 07:49:50||795||795||795||795|198
1750060200000|2025-06-16 07:50:00||795.1||795.1||795.1||795.1|3072
1750060210000|2025-06-16 07:50:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|115
1750060220000|2025-06-16 07:50:20|||||||||406
1750060230000|2025-06-16 07:50:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1507
1750060240000|2025-06-16 07:50:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|2173
1750060250000|2025-06-16 07:50:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1184
1750060270000|2025-06-16 07:51:10|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|510
1750060280000|2025-06-16 07:51:20|795.5|795.3|795.4|795.3|795.5|795.4|795.4|795.2|814
1750060290000|2025-06-16 07:51:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1268
1750060300000|2025-06-16 07:51:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2217
1750060310000|2025-06-16 07:51:50|795.1|795|795.1|795|795.1|795|795.1|795|638
1750060320000|2025-06-16 07:52:00|||||||||665
1750060330000|2025-06-16 07:52:10|||||||||347
1750060350000|2025-06-16 07:52:30|795.2|795.1|795.3|795.2|795.3|795.2|795.1|794.9|1191
1750060360000|2025-06-16 07:52:40|795.4|795.3|795.5|795.4|795.5|795.4|795.3|795.3|2795
1750060370000|2025-06-16 07:52:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|215
1750060380000|2025-06-16 07:53:00|795.5|795.3|795.6|795.5|795.6|795.5|795.5|795.3|537
1750060390000|2025-06-16 07:53:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|822
1750060400000|2025-06-16 07:53:20|||||||||109
1750060410000|2025-06-16 07:53:30||795.3||795.3||795.3||795.3|710
1750060420000|2025-06-16 07:53:40||795.4||795.4||795.4||795.4|14
1750060430000|2025-06-16 07:53:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3394
1750060440000|2025-06-16 07:54:00|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.3|601
1750060450000|2025-06-16 07:54:10|795.5||795.5||795.5||795.5||305
1750060470000|2025-06-16 07:54:30|795.6|795.6|795.7|795.5|795.7|795.6|795.5|795.5|2575
1750060490000|2025-06-16 07:54:50|795.6||795.6||795.6||795.6||941
1750060510000|2025-06-16 07:55:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|233
1750060520000|2025-06-16 07:55:20||795.4||795.4||795.4||795.4|0
1750060530000|2025-06-16 07:55:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1528
1750060540000|2025-06-16 07:55:40|795.7|795.6|795.8|795.7|795.8|795.7|795.6|795.4|4033
1750060550000|2025-06-16 07:55:50|795.9|795.8|796|795.9|796|795.9|795.9|795.8|600
1750060560000|2025-06-16 07:56:00|||||||||436
1750060570000|2025-06-16 07:56:10||795.8||795.9||795.9||795.8|144
1750060580000|2025-06-16 07:56:20|796.1|796|796.1|796|796.1|796|796.1|796|232
1750060590000|2025-06-16 07:56:30|||||||||1441
1750060600000|2025-06-16 07:56:40||795.9||795.9||795.9||795.9|1099
1750060610000|2025-06-16 07:56:50|796|795.8|795.9|795.8|796|795.9|795.9|795.8|870
1750060620000|2025-06-16 07:57:00|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|88
1750060630000|2025-06-16 07:57:10|795.8|795.6|795.8|795.7|795.8|795.7|795.7|795.6|1296
1750060640000|2025-06-16 07:57:20||795.6||795.7||795.7||795.6|0
1750060650000|2025-06-16 07:57:30|||||||||665
1750060660000|2025-06-16 07:57:40|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|2033
1750060670000|2025-06-16 07:57:50||795.6||795.6||795.6||795.6|333
1750060680000|2025-06-16 07:58:00|795.7|795.7|795.8|795.7|795.8|795.7|795.7|795.7|1390
1750060690000|2025-06-16 07:58:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2837
1750060710000|2025-06-16 07:58:30|||||||||200
1750060740000|2025-06-16 07:59:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|665
1750060750000|2025-06-16 07:59:10|||||||||206
1750060760000|2025-06-16 07:59:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|667
1750060770000|2025-06-16 07:59:30|796|795.9|796.1|795.9|796.1|796|796|795.9|396
1750060780000|2025-06-16 07:59:40|796||796||796||796||250
1750060790000|2025-06-16 07:59:50||795.8||795.9||795.9||795.8|1144
1750060800000|2025-06-16 08:00:00|||||||||125
1750060810000|2025-06-16 08:00:10|795.9|795.8|796.1|796|796.1|796|795.9|795.8|2256
1750060820000|2025-06-16 08:00:20|796.2|796.1|796.2|796|796.2|796.1|796.1|796|2992
1750060830000|2025-06-16 08:00:30||796.1||796.1||796.1||796.1|392
1750060840000|2025-06-16 08:00:40|||||||||19
1750060850000|2025-06-16 08:00:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2168
1750060860000|2025-06-16 08:01:00|796.2|796.1|796.5|796.4|796.5|796.4|796.2|796.1|832
1750060870000|2025-06-16 08:01:10|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|639
1750060880000|2025-06-16 08:01:20||796.5||796.5||796.5||796.5|482
1750060890000|2025-06-16 08:01:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|984
1750060900000|2025-06-16 08:01:40|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|605
1750060930000|2025-06-16 08:02:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|698
1750060960000|2025-06-16 08:02:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|715
1750060970000|2025-06-16 08:02:50||796.3||796.4||796.4||796.3|0
1750060980000|2025-06-16 08:03:00|||||||||5
1750060990000|2025-06-16 08:03:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2255
1750061000000|2025-06-16 08:03:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1417
1750061010000|2025-06-16 08:03:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|365
1750061020000|2025-06-16 08:03:40|||||||||93
1750061030000|2025-06-16 08:03:50|796.1|796|796|795.9|796.1|796|795.9|795.8|1993
1750061040000|2025-06-16 08:04:00||795.8||795.9||795.9||795.8|109
1750061050000|2025-06-16 08:04:10|||||||||226
1750061060000|2025-06-16 08:04:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|262
1750061070000|2025-06-16 08:04:30|796|795.9|796|795.9|796|795.9|796|795.9|104
1750061080000|2025-06-16 08:04:40||795.8||795.9||795.9||795.8|0
1750061090000|2025-06-16 08:04:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1161
1750061100000|2025-06-16 08:05:00|||||||||138
1750061110000|2025-06-16 08:05:10|796|795.9|796|795.9|796|795.9|796|795.9|1000
1750061120000|2025-06-16 08:05:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|101
1750061130000|2025-06-16 08:05:30|796|795.9|796|795.9|796|795.9|796|795.9|2580
1750061140000|2025-06-16 08:05:40|795.9|795.8|795.5|795.4|795.9|795.8|795.5|795.4|3441
1750061150000|2025-06-16 08:05:50||795.3||795.3||795.4||795.3|384
1750061160000|2025-06-16 08:06:00||795.4||795.3||795.4||795.3|658
1750061170000|2025-06-16 08:06:10|795.6|795.4|795.6|795.4|795.6|795.5|795.6|795.4|584
1750061180000|2025-06-16 08:06:20|795.5|795.7|795.7|795.6|795.8|795.7|795.5|795.6|286
1750061190000|2025-06-16 08:06:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|879
1750061200000|2025-06-16 08:06:40|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|717
1750061210000|2025-06-16 08:06:50|795.5|795.3|795.5|795.3|795.5|795.4|795.5|795.3|611
1750061220000|2025-06-16 08:07:00||795.4||795.3||795.4||795.3|118
1750061230000|2025-06-16 08:07:10||795.4||795.3||795.4||795.3|345
1750061240000|2025-06-16 08:07:20||795.4||795.4||795.4||795.4|0
1750061250000|2025-06-16 08:07:30|||||||||694
1750061270000|2025-06-16 08:07:50|||||||||133
1750061280000|2025-06-16 08:08:00|||||||||1376
1750061310000|2025-06-16 08:08:30|795.4|795.3|795.5|795.3|795.5|795.4|795.4|795.3|1026
1750061320000|2025-06-16 08:08:40||795.4||795.4||795.4||795.4|0
1750061330000|2025-06-16 08:08:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|778
1750061340000|2025-06-16 08:09:00|||||||||295
1750061350000|2025-06-16 08:09:10|795.5|795.4|795.9|795.7|795.9|795.7|795.5|795.4|2353
1750061360000|2025-06-16 08:09:20|795.8||795.8||795.8||795.8||0
1750061380000|2025-06-16 08:09:40|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|855
1750061390000|2025-06-16 08:09:50|795.7|795.4|795.7|795.5|795.7|795.5|795.7|795.4|201
1750061400000|2025-06-16 08:10:00|795.6|795.4|795.5|795.3|795.6|795.4|795.5|795.3|1642
1750061410000|2025-06-16 08:10:10||795.4||795.4||795.4||795.4|252
1750061430000|2025-06-16 08:10:30|795.2|795.3|795.2|795.1|795.2|795.4|795.2|795.1|598
1750061440000|2025-06-16 08:10:40|795.3|795.2|795.4|795.2|795.4|795.3|795.3|795.1|855
1750061450000|2025-06-16 08:10:50||795.3||795.2||795.3||795.2|3036
1750061460000|2025-06-16 08:11:00||795.3||795.3||795.3||795.3|297
1750061470000|2025-06-16 08:11:10|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|1232
1750061480000|2025-06-16 08:11:20||795.4||795.4||795.4||795.4|0
1750061500000|2025-06-16 08:11:40|795.4|795.2|795.4|795.2|795.4|795.3|795.4|795.2|223
1750061510000|2025-06-16 08:11:50||795.3||795.3||795.3||795.2|638
1750061520000|2025-06-16 08:12:00|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|1967
1750061530000|2025-06-16 08:12:10||795.4||795.4||795.4||795.4|0
1750061540000|2025-06-16 08:12:20||795.5||795.5||795.5||795.4|0
1750061550000|2025-06-16 08:12:30|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|603
1750061560000|2025-06-16 08:12:40|795.4||795.4||795.4||795.4||0
1750061570000|2025-06-16 08:12:50|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|92
1750061580000|2025-06-16 08:13:00|795.4|795.4|795.4|795.3|795.4|795.4|795.4|795.3|900
1750061590000|2025-06-16 08:13:10|||||||||957
1750061610000|2025-06-16 08:13:30|||||||||398
1750061620000|2025-06-16 08:13:40|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|1675
1750061630000|2025-06-16 08:13:50|795|795|795|794.9|795|795|795|794.9|5072
1750061640000|2025-06-16 08:14:00|795.1|795|795.1|795|795.1|795|795.1|795|32
1750061670000|2025-06-16 08:14:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|2756
1750061680000|2025-06-16 08:14:40||795||795||795||795|132
1750061690000|2025-06-16 08:14:50|795.1||795.1||795.1||795.1||554
1750061700000|2025-06-16 08:15:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|284
1750061710000|2025-06-16 08:15:10||795||795.1||795.1||795|565
1750061720000|2025-06-16 08:15:20||795||795||795||795|550
1750061730000|2025-06-16 08:15:30|795.1||795.1||795.1||795.1||109
1750061740000|2025-06-16 08:15:40|795|794.9|795|794.9|795|794.9|795|794.9|421
1750061750000|2025-06-16 08:15:50||794.8||794.9||794.9||794.8|142
1750061760000|2025-06-16 08:16:00|795.1|795|795.1|794.9|795.1|795|795.1|794.9|213
1750061770000|2025-06-16 08:16:10|795|795|795|794.8|795|795|795|794.8|1275
1750061780000|2025-06-16 08:16:20|794.9||794.9||794.9||794.9||2091
1750061810000|2025-06-16 08:16:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|601
1750061820000|2025-06-16 08:17:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|510
1750061830000|2025-06-16 08:17:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|100
1750061840000|2025-06-16 08:17:20||794.6||794.6||794.6||794.6|937
1750061850000|2025-06-16 08:17:30||794.7||794.6||794.7||794.6|0
1750061880000|2025-06-16 08:18:00|794.7||794.7||794.7||794.7||846
1750061930000|2025-06-16 08:18:50|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|1134
1750061940000|2025-06-16 08:19:00||794.8||794.7||794.8||794.7|0
1750061960000|2025-06-16 08:19:20|||||||||527
1750061970000|2025-06-16 08:19:30|795|794.8|795|794.9|795|794.9|795|794.8|1792
1750061980000|2025-06-16 08:19:40|795.1|795|795.2|795.1|795.2|795.1|795.1|795|9097
1750061990000|2025-06-16 08:19:50|795.1|794.9|795|794.8|795.1|794.9|795|794.8|63
1750062000000|2025-06-16 08:20:00|794.9||794.9||794.9||794.9||610
1750062010000|2025-06-16 08:20:10|||||||||961
1750062020000|2025-06-16 08:20:20||794.7||794.7||794.7||794.7|1856
1750062030000|2025-06-16 08:20:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|579
1750062040000|2025-06-16 08:20:40||794.7||794.7||794.7||794.7|600
1750062050000|2025-06-16 08:20:50||794.6||794.6||794.6||794.6|0
1750062060000|2025-06-16 08:21:00|794.7||794.7||794.7||794.7||102
1750062080000|2025-06-16 08:21:20|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|1560
1750062090000|2025-06-16 08:21:30|795||795||795||795||91
1750062100000|2025-06-16 08:21:40|794.9||794.9||794.9||794.9||485
1750062110000|2025-06-16 08:21:50||794.7||794.7||794.7||794.7|0
1750062130000|2025-06-16 08:22:10|794.8|794.6|794.7|794.6|794.8|794.6|794.7|794.6|752
1750062140000|2025-06-16 08:22:20|||||||||620
1750062160000|2025-06-16 08:22:40|794.8||794.7||794.8||794.7||377
1750062170000|2025-06-16 08:22:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|290
1750062180000|2025-06-16 08:23:00|794.7|794.6|794.7|794.6|794.7|794.7|794.7|794.6|409
1750062190000|2025-06-16 08:23:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|816
1750062200000|2025-06-16 08:23:20|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|1380
1750062220000|2025-06-16 08:23:40|||||||||736
1750062240000|2025-06-16 08:24:00|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|1436
1750062250000|2025-06-16 08:24:10|||||||||1613
1750062260000|2025-06-16 08:24:20|||||||||262
1750062270000|2025-06-16 08:24:30|||||||||901
1750062290000|2025-06-16 08:24:50|||||||||211
1750062300000|2025-06-16 08:25:00||794.4||794.5||794.5||794.4|2028
1750062310000|2025-06-16 08:25:10||794.4||794.5||794.5||794.4|1332
1750062320000|2025-06-16 08:25:20||794.4||794.4||794.4||794.4|412
1750062340000|2025-06-16 08:25:40|794.5|794.5|794.5|794.4|794.5|794.5|794.5|794.4|0
1750062350000|2025-06-16 08:25:50|||||||||451
1750062380000|2025-06-16 08:26:20|||||||||262
1750062390000|2025-06-16 08:26:30|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|775
1750062400000|2025-06-16 08:26:40|||||||||100
1750062410000|2025-06-16 08:26:50||794.5||794.5||794.5||794.5|0
1750062420000|2025-06-16 08:27:00|||||||||1043
1750062430000|2025-06-16 08:27:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|2027
1750062440000|2025-06-16 08:27:20||794.5||794.5||794.5||794.5|0
1750062450000|2025-06-16 08:27:30||794.6||794.6||794.6||794.6|765
1750062460000|2025-06-16 08:27:40|||||||||178
1750062470000|2025-06-16 08:27:50|794.8|794.7|794.8|794.7|794.8|794.7|794.7|794.7|463
1750062480000|2025-06-16 08:28:00|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|909
1750062490000|2025-06-16 08:28:10||794.6||794.6||794.6||794.6|423
1750062500000|2025-06-16 08:28:20|794.7||794.7||794.7||794.7||0
1750062510000|2025-06-16 08:28:30|||||||||341
1750062530000|2025-06-16 08:28:50|||||||||250
1750062540000|2025-06-16 08:29:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|499
1750062560000|2025-06-16 08:29:20||794.4||794.5||794.5||794.4|1356
1750062570000|2025-06-16 08:29:30|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|408
1750062610000|2025-06-16 08:30:10||794.6||794.6||794.6||794.6|334
1750062620000|2025-06-16 08:30:20|||||||||6
1750062630000|2025-06-16 08:30:30|||||||||161
1750062650000|2025-06-16 08:30:50|||||||||326
1750062670000|2025-06-16 08:31:10|||||||||2153
1750062680000|2025-06-16 08:31:20|||||||||633
1750062690000|2025-06-16 08:31:30|794.8|794.7|794.8|794.7|794.9|794.8|794.8|794.6|1728
1750062700000|2025-06-16 08:31:40|794.9|794.8|794.8|794.6|794.9|794.8|794.8|794.6|142
1750062730000|2025-06-16 08:32:10|||||||||519
1750062740000|2025-06-16 08:32:20|794.7||794.7||794.7||794.7||0
1750062750000|2025-06-16 08:32:30|||||||||111
1750062770000|2025-06-16 08:32:50|||||||||287
1750062780000|2025-06-16 08:33:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.6|200
1750062810000|2025-06-16 08:33:30|||||||||955
1750062820000|2025-06-16 08:33:40|||||||||1623
1750062830000|2025-06-16 08:33:50|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1987
1750062840000|2025-06-16 08:34:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1044
1750062850000|2025-06-16 08:34:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1307
1750062870000|2025-06-16 08:34:30|||||||||1192
1750062890000|2025-06-16 08:34:50|||||||||481
1750062900000|2025-06-16 08:35:00|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|976
1750062910000|2025-06-16 08:35:10||794.3||794.3||794.3||794.2|0
1750062920000|2025-06-16 08:35:20|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794.1|18472
1750062930000|2025-06-16 08:35:30|794.1|794|794.1|794|794.1|794.1|794.1|794|780
1750062940000|2025-06-16 08:35:40|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|1432
1750062950000|2025-06-16 08:35:50|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.3|5323
1750062960000|2025-06-16 08:36:00|794.6||794.6||794.6||794.6||945
1750062970000|2025-06-16 08:36:10|794.5||794.5||794.5||794.5||4793
1750062980000|2025-06-16 08:36:20|794.6|794.5|794.9|794.7|794.9|794.7|794.6|794.5|971
1750062990000|2025-06-16 08:36:30|795|794.8|795|794.9|795|794.9|795|794.8|0
1750063000000|2025-06-16 08:36:40|795.1|795|795|794.9|795.1|795|795|794.9|8018
1750063010000|2025-06-16 08:36:50|||||||||632
1750063030000|2025-06-16 08:37:10|794.8|794.7|794.6|794.5|794.8|794.7|794.6|794.5|5778
1750063040000|2025-06-16 08:37:20|||||||||113
1750063060000|2025-06-16 08:37:40|794.7|794.6|794.8|794.6|794.8|794.7|794.7|794.6|508
1750063070000|2025-06-16 08:37:50|794.7|794.7|794.7|794.6|794.7|794.7|794.7|794.6|0
1750063080000|2025-06-16 08:38:00|794.8|794.7|794.8|794.7|794.9|794.7|794.8|794.7|3140
1750063090000|2025-06-16 08:38:10||794.6||794.7||794.7||794.6|306
1750063100000|2025-06-16 08:38:20||794.6||794.6||794.7||794.6|184
1750063110000|2025-06-16 08:38:30|794.7|794.7|794.7|794.6|794.7|794.7|794.7|794.6|538
1750063120000|2025-06-16 08:38:40|||||||||741
1750063130000|2025-06-16 08:38:50|||||||||2
1750063140000|2025-06-16 08:39:00|||||||||1024
1750063160000|2025-06-16 08:39:20|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|1315
1750063170000|2025-06-16 08:39:30||794.5||794.6||794.6||794.5|657
1750063180000|2025-06-16 08:39:40||794.5||794.6||794.6||794.5|0
1750063190000|2025-06-16 08:39:50||794.5||794.5||794.6||794.5|0
1750063200000|2025-06-16 08:40:00|794.6||794.6||794.6||794.6||1254
1750063210000|2025-06-16 08:40:10|||||||||225
1750063220000|2025-06-16 08:40:20|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|265
1750063230000|2025-06-16 08:40:30||794.5||794.6||794.6||794.5|0
1750063240000|2025-06-16 08:40:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|0
1750063250000|2025-06-16 08:40:50|||||||||1188
1750063260000|2025-06-16 08:41:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|408
1750063280000|2025-06-16 08:41:20|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|675
1750063290000|2025-06-16 08:41:30|794.6|794.6|794.7|794.5|794.7|794.6|794.6|794.5|2094
1750063300000|2025-06-16 08:41:40|||||||||895
1750063310000|2025-06-16 08:41:50||794.6||794.6||794.6||794.6|545
1750063320000|2025-06-16 08:42:00|794.8|794.5|794.5|794.4|794.8|794.5|794.5|794.4|4557
1750063330000|2025-06-16 08:42:10|||||||||886
1750063340000|2025-06-16 08:42:20|||||||||628
1750063350000|2025-06-16 08:42:30|||||||||241
1750063360000|2025-06-16 08:42:40|||||||||376
1750063380000|2025-06-16 08:43:00|||||||||376
1750063390000|2025-06-16 08:43:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|397
1750063400000|2025-06-16 08:43:20|||||||||864
1750063410000|2025-06-16 08:43:30|||||||||218
1750063440000|2025-06-16 08:44:00|||||||||2
1750063460000|2025-06-16 08:44:20|||||||||50
1750063470000|2025-06-16 08:44:30|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|669
1750063500000|2025-06-16 08:45:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|482
1750063510000|2025-06-16 08:45:10|795|794.9|795.2|795.1|795.2|795.1|795|794.9|814
1750063520000|2025-06-16 08:45:20|||||||||919
1750063530000|2025-06-16 08:45:30|||||||||241
1750063540000|2025-06-16 08:45:40|795.5|795.3|795.4|795.3|795.5|795.4|795.4|795.3|7209
1750063550000|2025-06-16 08:45:50|||||||||117
1750063560000|2025-06-16 08:46:00|795.5|795.4|795.4|795.3|795.5|795.4|795.4|795.3|2718
1750063580000|2025-06-16 08:46:20|795.2|795.1|795.2|795|795.2|795.1|795.2|795|1555
1750063590000|2025-06-16 08:46:30|795.3|795.1|795.4|795.3|795.4|795.3|795.3|795.1|1033
1750063600000|2025-06-16 08:46:40||795.2||795.2||795.3||795.2|0
1750063610000|2025-06-16 08:46:50||795.1||795.3||795.3||795.1|7671
1750063630000|2025-06-16 08:47:10|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|680
1750063660000|2025-06-16 08:47:40|795.2|795.2|795.3|795.2|795.3|795.2|795.2|795.2|2468
1750063670000|2025-06-16 08:47:50|||||||||303
1750063680000|2025-06-16 08:48:00||795.1||795.2||795.2||795.1|87
1750063690000|2025-06-16 08:48:10|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|2189
1750063720000|2025-06-16 08:48:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|592
1750063730000|2025-06-16 08:48:50|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|976
1750063740000|2025-06-16 08:49:00||795.2||795.1||795.2||795.1|601
1750063750000|2025-06-16 08:49:10||795.2||795.2||795.2||795.2|2
1750063770000|2025-06-16 08:49:30||795.1||795.1||795.1||795.1|0
1750063780000|2025-06-16 08:49:40||795.2||795.2||795.2||795.2|97
1750063820000|2025-06-16 08:50:20|||||||||1398
1750063830000|2025-06-16 08:50:30|||||||||678
1750063840000|2025-06-16 08:50:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|182
1750063850000|2025-06-16 08:50:50||795.3||795.3||795.3||795.3|344
1750063860000|2025-06-16 08:51:00|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|156
1750063870000|2025-06-16 08:51:10|795.4|795.4|795.4|795.3|795.4|795.4|795.4|795.3|18
1750063890000|2025-06-16 08:51:30|||||||||821
1750063900000|2025-06-16 08:51:40|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2058
1750063910000|2025-06-16 08:51:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|740
1750063920000|2025-06-16 08:52:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|528
1750063930000|2025-06-16 08:52:10|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|1830
1750063940000|2025-06-16 08:52:20|||||||||122
1750063950000|2025-06-16 08:52:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|799
1750063970000|2025-06-16 08:52:50|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|2413
1750063980000|2025-06-16 08:53:00|795.7||795.7||795.7||795.7||447
1750064000000|2025-06-16 08:53:20|795.6|795.6|795.8|795.7|795.9|795.7|795.6|795.6|1789
1750064010000|2025-06-16 08:53:30|||||||||113
1750064020000|2025-06-16 08:53:40|||||||||11
1750064040000|2025-06-16 08:54:00|795.9|795.8|796|795.9|796|795.9|795.9|795.8|1787
1750064050000|2025-06-16 08:54:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1056
1750064060000|2025-06-16 08:54:20||795.7||795.8||795.8||795.7|2
1750064070000|2025-06-16 08:54:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|551
1750064080000|2025-06-16 08:54:40|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|1054
1750064090000|2025-06-16 08:54:50|||||||||200
1750064100000|2025-06-16 08:55:00||795.6||795.6||795.6||795.5|696
1750064110000|2025-06-16 08:55:10|||||||||190
1750064120000|2025-06-16 08:55:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|238
1750064130000|2025-06-16 08:55:30|||||||||234
1750064150000|2025-06-16 08:55:50|||||||||2
1750064170000|2025-06-16 08:56:10|||||||||100
1750064180000|2025-06-16 08:56:20|||||||||202
1750064200000|2025-06-16 08:56:40|795.4|795.3|795.5|795.3|795.6|795.5|795.4|795.3|2208
1750064220000|2025-06-16 08:57:00|795.4|795.4|795.4|795.3|795.5|795.4|795.4|795.3|10528
1750064230000|2025-06-16 08:57:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|973
1750064240000|2025-06-16 08:57:20|795.2|795.1|795|794.9|795.2|795.1|795|794.9|675
1750064250000|2025-06-16 08:57:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|17
1750064260000|2025-06-16 08:57:40|795|794.9|795.1|795|795.1|795|795|794.9|1904
1750064270000|2025-06-16 08:57:50|795|794.9|795|794.9|795|794.9|795|794.9|0
1750064280000|2025-06-16 08:58:00|794.9|794.8|794.9|794.8|794.9|794.9|794.9|794.8|1452
1750064290000|2025-06-16 08:58:10|795|794.9|795|794.9|795|794.9|795|794.9|998
1750064300000|2025-06-16 08:58:20|||||||||546
1750064310000|2025-06-16 08:58:30||794.8||794.8||794.8||794.8|544
1750064320000|2025-06-16 08:58:40|||||||||120
1750064330000|2025-06-16 08:58:50|794.9||794.9||794.9||794.9||705
1750064340000|2025-06-16 08:59:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.6|2023
1750064350000|2025-06-16 08:59:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1893
1750064370000|2025-06-16 08:59:30|||||||||2
1750064390000|2025-06-16 08:59:50|||||||||195
1750064400000|2025-06-16 09:00:00|||||||||1147
1750064410000|2025-06-16 09:00:10|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|1858
1750064430000|2025-06-16 09:00:30|||||||||225
1750064440000|2025-06-16 09:00:40|795|794.9|795|794.9|795|794.9|795|794.9|376
1750064450000|2025-06-16 09:00:50|795.1|795|795.1|795|795.1|795|795.1|795|436
1750064460000|2025-06-16 09:01:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|492
1750064470000|2025-06-16 09:01:10||795||795.1||795.1||795|849
1750064480000|2025-06-16 09:01:20|795.1|795|795.2|795.1|795.2|795.1|795.1|795|9372
1750064490000|2025-06-16 09:01:30|||||||||875
1750064500000|2025-06-16 09:01:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1121
1750064510000|2025-06-16 09:01:50|||||||||776
1750064520000|2025-06-16 09:02:00|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|686
1750064530000|2025-06-16 09:02:10||794.6||794.6||794.7||794.6|1808
1750064540000|2025-06-16 09:02:20||794.7||794.7||794.7||794.6|54
1750064550000|2025-06-16 09:02:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|389
1750064560000|2025-06-16 09:02:40||794.7||794.8||794.8||794.7|0
1750064580000|2025-06-16 09:03:00||794.7||794.7||794.8||794.7|601
1750064590000|2025-06-16 09:03:10|794.8|794.6|794.7|794.6|794.8|794.6|794.7|794.6|755
1750064620000|2025-06-16 09:03:40|||||||||210
1750064630000|2025-06-16 09:03:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|254
1750064640000|2025-06-16 09:04:00|||||||||2
1750064650000|2025-06-16 09:04:10|||||||||614
1750064660000|2025-06-16 09:04:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1105
1750064670000|2025-06-16 09:04:30|||||||||1242
1750064680000|2025-06-16 09:04:40|||||||||942
1750064700000|2025-06-16 09:05:00|795|794.9|795.2|795.1|795.2|795.1|795|794.9|2135
1750064720000|2025-06-16 09:05:20|||||||||1136
1750064750000|2025-06-16 09:05:50|||||||||1362
1750064760000|2025-06-16 09:06:00|795.1|795|795.1|795|795.1|795|795.1|795|1663
1750064770000|2025-06-16 09:06:10|||||||||1622
1750064780000|2025-06-16 09:06:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|954
1750064790000|2025-06-16 09:06:30|795.1|795|795.1|795|795.1|795|795.1|795|825
1750064810000|2025-06-16 09:06:50|795|794.9|794.9|794.8|795|794.9|794.9|794.8|2969
1750064830000|2025-06-16 09:07:10|||||||||500
1750064840000|2025-06-16 09:07:20|||||||||175
1750064850000|2025-06-16 09:07:30|||||||||250
1750064860000|2025-06-16 09:07:40||794.7||794.7||794.7||794.7|1224
1750064870000|2025-06-16 09:07:50|794.8||794.8||794.8||794.8||11
1750064890000|2025-06-16 09:08:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|3028
1750064900000|2025-06-16 09:08:20||794.7||794.8||794.8||794.7|477
1750064930000|2025-06-16 09:08:50|||||||||1222
1750064940000|2025-06-16 09:09:00|795|794.9|795|794.9|795|794.9|795|794.9|431
1750064950000|2025-06-16 09:09:10|795.1|795|795.1|795|795.1|795|795.1|795|227
1750064960000|2025-06-16 09:09:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|456
1750064970000|2025-06-16 09:09:30|795.1|795|795|794.8|795.1|795|795|794.8|1625
1750064980000|2025-06-16 09:09:40|794.9||794.9||794.9||794.9||0
1750065000000|2025-06-16 09:10:00|795|794.9|795|794.9|795|794.9|795|794.8|410
1750065010000|2025-06-16 09:10:10||794.8||794.9||794.9||794.8|0
1750065030000|2025-06-16 09:10:30|795.1|795|795.1|794.9|795.1|795|795.1|794.9|3022
1750065040000|2025-06-16 09:10:40||795||795||795||795|18
1750065060000|2025-06-16 09:11:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|613
1750065070000|2025-06-16 09:11:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|3101
1750065080000|2025-06-16 09:11:20|||||||||31
1750065090000|2025-06-16 09:11:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1083
1750065100000|2025-06-16 09:11:40|795.1|795|795.4|795.2|795.4|795.2|795.1|795|4893
1750065110000|2025-06-16 09:11:50|795.5|795.3|795.4|795.3|795.5|795.4|795.4|795.3|3526
1750065120000|2025-06-16 09:12:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1539
1750065130000|2025-06-16 09:12:10|||||||||257
1750065150000|2025-06-16 09:12:30|||||||||404
1750065170000|2025-06-16 09:12:50|||||||||2
1750065180000|2025-06-16 09:13:00||795.1||795.1||795.1||795.1|644
1750065190000|2025-06-16 09:13:10|795.2|795|795.2|795.1|795.2|795.1|795.1|795|865
1750065200000|2025-06-16 09:13:20|795.1|795|795.1|795|795.1|795|795.1|795|320
1750065210000|2025-06-16 09:13:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|598
1750065220000|2025-06-16 09:13:40|795.1|795|795.1|795|795.1|795|795.1|795|750
1750065240000|2025-06-16 09:14:00|||||||||100
1750065250000|2025-06-16 09:14:10|795|794.9|795|794.9|795|794.9|795|794.9|537
1750065260000|2025-06-16 09:14:20|794.9|794.8|794.9|794.8|795|794.9|794.8|794.7|2922
1750065270000|2025-06-16 09:14:30|795|794.9|794.9|794.8|795|794.9|794.8|794.7|4754
1750065280000|2025-06-16 09:14:40|||||||||191
1750065290000|2025-06-16 09:14:50|795|794.9|795|794.9|795|794.9|795|794.9|762
1750065300000|2025-06-16 09:15:00|795.2|795.1|795.4|795.3|795.4|795.3|795.2|795.1|2641
1750065310000|2025-06-16 09:15:10|||||||||365
1750065320000|2025-06-16 09:15:20|795.5||795.4||795.5||795.4||2435
1750065330000|2025-06-16 09:15:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|257
1750065340000|2025-06-16 09:15:40|||||||||764
1750065350000|2025-06-16 09:15:50|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|502
1750065370000|2025-06-16 09:16:10||795.3||795.3||795.3||795.3|930
1750065380000|2025-06-16 09:16:20|795.4|795.4|795.5|795.4|795.5|795.4|795.4|795.4|970
1750065390000|2025-06-16 09:16:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|595
1750065400000|2025-06-16 09:16:40|795.3|795.2|795.3|795.2|795.3|795.2|795.2|795.1|1772
1750065410000|2025-06-16 09:16:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|0
1750065420000|2025-06-16 09:17:00|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|247
1750065430000|2025-06-16 09:17:10||795.2||795.2||795.2||795.2|0
1750065440000|2025-06-16 09:17:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2463
1750065450000|2025-06-16 09:17:30|||||||||222
1750065460000|2025-06-16 09:17:40|||||||||601
1750065470000|2025-06-16 09:17:50|795.1|795|795.1|795|795.1|795|795.1|795|127
1750065480000|2025-06-16 09:18:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1027
1750065490000|2025-06-16 09:18:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|573
1750065500000|2025-06-16 09:18:20|||||||||200
1750065510000|2025-06-16 09:18:30|||||||||852
1750065530000|2025-06-16 09:18:50|||||||||67
1750065540000|2025-06-16 09:19:00|||||||||592
1750065550000|2025-06-16 09:19:10|795.1|795|795.2|795.1|795.2|795.1|795.1|795|1241
1750065560000|2025-06-16 09:19:20|795.1|795|795|794.9|795.1|795|795|794.9|1797
1750065570000|2025-06-16 09:19:30|||||||||107
1750065580000|2025-06-16 09:19:40|||||||||262
1750065600000|2025-06-16 09:20:00|795.1|794.8|794.8|794.7|795.1|794.8|794.8|794.7|4837
1750065610000|2025-06-16 09:20:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1175
1750065620000|2025-06-16 09:20:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|129
1750065630000|2025-06-16 09:20:30|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|4367
1750065660000|2025-06-16 09:21:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1007
1750065670000|2025-06-16 09:21:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|740
1750065680000|2025-06-16 09:21:20|||||||||1
1750065700000|2025-06-16 09:21:40|||||||||2
1750065710000|2025-06-16 09:21:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|865
1750065720000|2025-06-16 09:22:00|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|697
1750065730000|2025-06-16 09:22:10|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|1293
1750065740000|2025-06-16 09:22:20|||||||||130
1750065750000|2025-06-16 09:22:30|||||||||207
1750065760000|2025-06-16 09:22:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|2181
1750065770000|2025-06-16 09:22:50|||||||||435
1750065780000|2025-06-16 09:23:00|||||||||2927
1750065790000|2025-06-16 09:23:10|||||||||1085
1750065800000|2025-06-16 09:23:20|794.9|794.8|794.9|794.8|794.9|794.8|794.8|794.7|1470
1750065810000|2025-06-16 09:23:30|||||||||1023
1750065820000|2025-06-16 09:23:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|153
1750065830000|2025-06-16 09:23:50|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|2571
1750065840000|2025-06-16 09:24:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|229
1750065850000|2025-06-16 09:24:10|794.4|794.3|794.5|794.3|794.5|794.4|794.4|794.3|785
1750065860000|2025-06-16 09:24:20|||||||||1
1750065880000|2025-06-16 09:24:40|794.4|794.4|794.5|794.4|794.5|794.4|794.4|794.4|2442
1750065890000|2025-06-16 09:24:50|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|753
1750065900000|2025-06-16 09:25:00|||||||||200
1750065910000|2025-06-16 09:25:10|||||||||267
1750065930000|2025-06-16 09:25:30|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|1151
1750065940000|2025-06-16 09:25:40||794.6||794.6||794.6||794.6|539
1750065960000|2025-06-16 09:26:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|176
1750065970000|2025-06-16 09:26:10|||||||||332
1750065980000|2025-06-16 09:26:20|794.9|794.9|795|794.9|795|794.9|794.9|794.9|1137
1750065990000|2025-06-16 09:26:30|795.1|795|795.1|795|795.1|795|795.1|795|766
1750066020000|2025-06-16 09:27:00|||||||||744
1750066040000|2025-06-16 09:27:20|795|794.9|795.1|795|795.1|795|795|794.9|5336
1750066050000|2025-06-16 09:27:30|||||||||1418
1750066060000|2025-06-16 09:27:40|||||||||2
1750066090000|2025-06-16 09:28:10|||||||||285
1750066100000|2025-06-16 09:28:20|||||||||256
1750066120000|2025-06-16 09:28:40|||||||||500
1750066130000|2025-06-16 09:28:50|795|794.9|795|794.9|795|794.9|795|794.9|577
1750066150000|2025-06-16 09:29:10|794.9|794.8|794.9|794.8|795|794.8|794.8|794.7|1569
1750066160000|2025-06-16 09:29:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4153
1750066170000|2025-06-16 09:29:30|||||||||113
1750066180000|2025-06-16 09:29:40|||||||||665
1750066190000|2025-06-16 09:29:50||794.6||794.6||794.6||794.6|433
1750066220000|2025-06-16 09:30:20|794.9|794.7|794.9|794.8|794.9|794.8|794.9|794.7|1440
1750066230000|2025-06-16 09:30:30||794.7||794.8||794.8||794.7|509
1750066240000|2025-06-16 09:30:40|||||||||2
1750066250000|2025-06-16 09:30:50|||||||||353
1750066270000|2025-06-16 09:31:10|||||||||249
1750066300000|2025-06-16 09:31:40|795|794.9|795|794.9|795|794.9|795|794.9|3354
1750066320000|2025-06-16 09:32:00|||||||||1662
1750066330000|2025-06-16 09:32:10|||||||||1879
1750066350000|2025-06-16 09:32:30||794.8||794.8||794.8||794.8|9
1750066360000|2025-06-16 09:32:40||794.9||794.8||794.9||794.8|0
1750066370000|2025-06-16 09:32:50||794.9||794.8||794.9||794.8|386
1750066380000|2025-06-16 09:33:00||794.9||794.9||794.9||794.9|1321
1750066390000|2025-06-16 09:33:10|794.9|794.8|794.9|794.8|794.9|794.9|794.9|794.8|0
1750066400000|2025-06-16 09:33:20|||||||||354
1750066410000|2025-06-16 09:33:30|||||||||136
1750066420000|2025-06-16 09:33:40|||||||||601
1750066430000|2025-06-16 09:33:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|178
1750066460000|2025-06-16 09:34:20|||||||||1191
1750066490000|2025-06-16 09:34:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|485
1750066500000|2025-06-16 09:35:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1309
1750066530000|2025-06-16 09:35:30|794.5|794.4|794.6|794.4|794.6|794.5|794.4|794.3|2710
1750066550000|2025-06-16 09:35:50|||||||||1148
1750066560000|2025-06-16 09:36:00|794.5||794.5||794.5||794.5||0
1750066570000|2025-06-16 09:36:10|||||||||825
1750066590000|2025-06-16 09:36:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.4|173
1750066620000|2025-06-16 09:37:00|||||||||10
1750066630000|2025-06-16 09:37:10|||||||||617
1750066660000|2025-06-16 09:37:40|||||||||396
1750066670000|2025-06-16 09:37:50|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|2477
1750066680000|2025-06-16 09:38:00|||||||||2
1750066690000|2025-06-16 09:38:10|||||||||256
1750066720000|2025-06-16 09:38:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|347
1750066730000|2025-06-16 09:38:50|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|2396
1750066740000|2025-06-16 09:39:00|||||||||436
1750066760000|2025-06-16 09:39:20|794.7|794.6|795|794.9|795.2|795|794.7|794.6|6887
1750066770000|2025-06-16 09:39:30|795.1|795|795|794.9|795.1|795|795|794.9|5029
1750066780000|2025-06-16 09:39:40|795.4|794.8|795.4|795.3|795.4|795.3|795.3|794.8|4909
1750066790000|2025-06-16 09:39:50|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|842
1750066800000|2025-06-16 09:40:00|795.8|795.7|795.9|795.7|795.9|795.8|795.8|795.7|2578
1750066810000|2025-06-16 09:40:10|795.8||795.8||795.9||795.8||0
1750066820000|2025-06-16 09:40:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|3659
1750066830000|2025-06-16 09:40:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|846
1750066840000|2025-06-16 09:40:40|||||||||317
1750066850000|2025-06-16 09:40:50|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|787
1750066860000|2025-06-16 09:41:00|796|795.8|796|795.9|796|795.9|796|795.8|1159
1750066870000|2025-06-16 09:41:10||795.8||795.8||795.8||795.8|733
1750066880000|2025-06-16 09:41:20||795.9||795.8||795.9||795.8|0
1750066890000|2025-06-16 09:41:30||795.9||795.8||795.9||795.8|146
1750066900000|2025-06-16 09:41:40|795.5|795.4|795.4|795.3|795.5|795.4|795.2|795|9148
1750066920000|2025-06-16 09:42:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|983
1750066950000|2025-06-16 09:42:30|||||||||2
1750066970000|2025-06-16 09:42:50|||||||||2570
1750066990000|2025-06-16 09:43:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|83
1750067000000|2025-06-16 09:43:20|795.1|795|795.1|795|795.1|795|795.1|795|1
1750067010000|2025-06-16 09:43:30|||||||||1710
1750067040000|2025-06-16 09:44:00|795|794.9|795.2|795.1|795.2|795.1|795|794.9|4363
1750067050000|2025-06-16 09:44:10|||||||||1981
1750067060000|2025-06-16 09:44:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1041
1750067080000|2025-06-16 09:44:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|600
1750067090000|2025-06-16 09:44:50|||||||||1100
1750067100000|2025-06-16 09:45:00|||||||||1043
1750067110000|2025-06-16 09:45:10|||||||||2805
1750067120000|2025-06-16 09:45:20|795.3||795.2||795.3||795.2||1191
1750067130000|2025-06-16 09:45:30|||||||||2
1750067140000|2025-06-16 09:45:40|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.3|1734
1750067150000|2025-06-16 09:45:50|795.4|795.4|795.4|795.3|795.4|795.4|795.4|795.3|2500
1750067160000|2025-06-16 09:46:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.3|3901
1750067170000|2025-06-16 09:46:10|||||||||1825
1750067180000|2025-06-16 09:46:20|||||||||500
1750067190000|2025-06-16 09:46:30|||||||||1
1750067200000|2025-06-16 09:46:40|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|2309
1750067210000|2025-06-16 09:46:50|||||||||359
1750067220000|2025-06-16 09:47:00||795.3||795.4||795.4||795.3|0
1750067230000|2025-06-16 09:47:10||795.3||795.4||795.4||795.3|50
1750067240000|2025-06-16 09:47:20|||||||||1048
1750067270000|2025-06-16 09:47:50|||||||||180
1750067280000|2025-06-16 09:48:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|152
1750067300000|2025-06-16 09:48:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|402
1750067310000|2025-06-16 09:48:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|655
1750067320000|2025-06-16 09:48:40|||||||||1281
1750067330000|2025-06-16 09:48:50|||||||||971
1750067340000|2025-06-16 09:49:00|795.1|795|795.1|795|795.1|795|795.1|795|883
1750067350000|2025-06-16 09:49:10|795|794.9|795|794.9|795|794.9|795|794.9|45
1750067360000|2025-06-16 09:49:20|794.9|794.8|795|794.9|795|794.9|794.9|794.8|3717
1750067370000|2025-06-16 09:49:30|795.1|795|795.1|795|795.1|795|795.1|795|1376
1750067380000|2025-06-16 09:49:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|563
1750067390000|2025-06-16 09:49:50|||||||||2
1750067400000|2025-06-16 09:50:00|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|2605
1750067420000|2025-06-16 09:50:20||795.3||795.3||795.3||795.3|892
1750067430000|2025-06-16 09:50:30|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|5730
1750067440000|2025-06-16 09:50:40|795.7||795.6||795.7||795.6||723
1750067460000|2025-06-16 09:51:00|||||||||1
1750067470000|2025-06-16 09:51:10|||||||||389
1750067480000|2025-06-16 09:51:20|||||||||2
1750067490000|2025-06-16 09:51:30|||||||||252
1750067500000|2025-06-16 09:51:40|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|670
1750067510000|2025-06-16 09:51:50||795.4||795.3||795.4||795.3|0
1750067520000|2025-06-16 09:52:00||795.4||795.4||795.4||795.4|0
1750067530000|2025-06-16 09:52:10|||||||||270
1750067540000|2025-06-16 09:52:20|||||||||2245
1750067550000|2025-06-16 09:52:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|597
1750067570000|2025-06-16 09:52:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2825
1750067580000|2025-06-16 09:53:00|||||||||8
1750067600000|2025-06-16 09:53:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|3272
1750067620000|2025-06-16 09:53:40|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|798
1750067630000|2025-06-16 09:53:50|||||||||300
1750067640000|2025-06-16 09:54:00|||||||||8
1750067660000|2025-06-16 09:54:20|||||||||276
1750067680000|2025-06-16 09:54:40||795.3||795.4||795.4||795.3|1696
1750067700000|2025-06-16 09:55:00|||||||||171
1750067710000|2025-06-16 09:55:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|28
1750067730000|2025-06-16 09:55:30|||||||||367
1750067750000|2025-06-16 09:55:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|3
1750067760000|2025-06-16 09:56:00|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|3889
1750067770000|2025-06-16 09:56:10|||||||||960
1750067810000|2025-06-16 09:56:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1290
1750067820000|2025-06-16 09:57:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2321
1750067830000|2025-06-16 09:57:10|||||||||1
1750067840000|2025-06-16 09:57:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|953
1750067850000|2025-06-16 09:57:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1066
1750067860000|2025-06-16 09:57:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|825
1750067870000|2025-06-16 09:57:50||795.6||795.6||795.6||795.6|600
1750067880000|2025-06-16 09:58:00|796|795.7|795.9|795.8|796|795.9|795.9|795.7|1579
1750067890000|2025-06-16 09:58:10|||||||||2228
1750067900000|2025-06-16 09:58:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1605
1750067910000|2025-06-16 09:58:30|||||||||360
1750067920000|2025-06-16 09:58:40|||||||||109
1750067930000|2025-06-16 09:58:50|||||||||2
1750067950000|2025-06-16 09:59:10|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|1848
1750067960000|2025-06-16 09:59:20|795.7||795.6||795.7||795.6||1112
1750067970000|2025-06-16 09:59:30|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|852
1750067980000|2025-06-16 09:59:40|795.6|795.6|795.6|795.5|795.7|795.6|795.6|795.5|10378
1750067990000|2025-06-16 09:59:50|||||||||902
1750068000000|2025-06-16 10:00:00|||||||||524
1750068010000|2025-06-16 10:00:10|||||||||4
1750068020000|2025-06-16 10:00:20|||||||||231
1750068040000|2025-06-16 10:00:40|||||||||23
1750068060000|2025-06-16 10:01:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1100
1750068080000|2025-06-16 10:01:20|||||||||1
1750068090000|2025-06-16 10:01:30|||||||||320
1750068100000|2025-06-16 10:01:40|||||||||273
1750068110000|2025-06-16 10:01:50|||||||||343
1750068120000|2025-06-16 10:02:00|||||||||108
1750068130000|2025-06-16 10:02:10|795.4|795.2|795.4|795.2|795.4|795.2|795.3|795.2|1115
1750068140000|2025-06-16 10:02:20|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.3|59
1750068150000|2025-06-16 10:02:30||795.3||795.3||795.3||795.3|1627
1750068160000|2025-06-16 10:02:40||795.4||795.4||795.4||795.4|0
1750068170000|2025-06-16 10:02:50|||||||||2961
1750068180000|2025-06-16 10:03:00|||||||||335
1750068190000|2025-06-16 10:03:10|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.4|739
1750068200000|2025-06-16 10:03:20||795.4||795.4||795.4||795.4|1369
1750068210000|2025-06-16 10:03:30|795.5|795.6|795.7|795.6|795.7|795.6|795.5|795.6|1189
1750068230000|2025-06-16 10:03:50|||||||||109
1750068240000|2025-06-16 10:04:00|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|3
1750068250000|2025-06-16 10:04:10|795.5||795.5||795.5||795.5||0
1750068270000|2025-06-16 10:04:30|795.6||795.6||795.6||795.6||2883
1750068280000|2025-06-16 10:04:40|||||||||647
1750068290000|2025-06-16 10:04:50|795.5|795.5|795.6|795.5|795.6|795.5|795.5|795.5|1296
1750068300000|2025-06-16 10:05:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|6560
1750068310000|2025-06-16 10:05:10|||||||||375
1750068320000|2025-06-16 10:05:20|||||||||388
1750068330000|2025-06-16 10:05:30|||||||||158
1750068350000|2025-06-16 10:05:50|||||||||669
1750068360000|2025-06-16 10:06:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|335
1750068370000|2025-06-16 10:06:10|||||||||2
1750068380000|2025-06-16 10:06:20|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|369
1750068400000|2025-06-16 10:06:40|||||||||700
1750068410000|2025-06-16 10:06:50|795.6||795.6||795.6||795.6||232
1750068420000|2025-06-16 10:07:00|||||||||1
1750068430000|2025-06-16 10:07:10|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|3364
1750068440000|2025-06-16 10:07:20|||||||||980
1750068450000|2025-06-16 10:07:30|795.9||795.8||795.9||795.8||858
1750068460000|2025-06-16 10:07:40|795.9||795.9||795.9||795.9||401
1750068470000|2025-06-16 10:07:50|796|795.8|796|795.9|796|795.9|796|795.8|2583
1750068490000|2025-06-16 10:08:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1080
1750068500000|2025-06-16 10:08:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|962
1750068530000|2025-06-16 10:08:50|||||||||224
1750068540000|2025-06-16 10:09:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1045
1750068550000|2025-06-16 10:09:10|||||||||775
1750068580000|2025-06-16 10:09:40|||||||||479
1750068590000|2025-06-16 10:09:50|||||||||495
1750068610000|2025-06-16 10:10:10|||||||||2971
1750068620000|2025-06-16 10:10:20|||||||||212
1750068630000|2025-06-16 10:10:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|901
1750068640000|2025-06-16 10:10:40|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|1399
1750068650000|2025-06-16 10:10:50|||||||||215
1750068680000|2025-06-16 10:11:20|||||||||475
1750068690000|2025-06-16 10:11:30|||||||||131
1750068710000|2025-06-16 10:11:50|||||||||188
1750068720000|2025-06-16 10:12:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1191
1750068730000|2025-06-16 10:12:10||795.5||795.6||795.6||795.5|2
1750068760000|2025-06-16 10:12:40|||||||||870
1750068770000|2025-06-16 10:12:50|||||||||765
1750068790000|2025-06-16 10:13:10|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|58
1750068800000|2025-06-16 10:13:20|||||||||1
1750068820000|2025-06-16 10:13:40|||||||||2
1750068850000|2025-06-16 10:14:10|||||||||461
1750068860000|2025-06-16 10:14:20|||||||||50
1750068870000|2025-06-16 10:14:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|438
1750068880000|2025-06-16 10:14:40|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.3|517
1750068890000|2025-06-16 10:14:50|||||||||1072
1750068900000|2025-06-16 10:15:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1351
1750068910000|2025-06-16 10:15:10||795.4||795.4||795.4||795.4|0
1750068930000|2025-06-16 10:15:30|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|1
1750068950000|2025-06-16 10:15:50|||||||||317
1750068960000|2025-06-16 10:16:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1000
1750068970000|2025-06-16 10:16:10|||||||||142
1750068980000|2025-06-16 10:16:20||795.6||795.6||795.6||795.6|3158
1750068990000|2025-06-16 10:16:30|||||||||2
1750069000000|2025-06-16 10:16:40|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|500
1750069010000|2025-06-16 10:16:50|||||||||215
1750069030000|2025-06-16 10:17:10|||||||||2400
1750069040000|2025-06-16 10:17:20|796.1|796|796.2|796.1|796.2|796.1|796.1|796|1746
1750069050000|2025-06-16 10:17:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|215
1750069060000|2025-06-16 10:17:40|||||||||875
1750069080000|2025-06-16 10:18:00|||||||||688
1750069090000|2025-06-16 10:18:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|171
1750069130000|2025-06-16 10:18:50|||||||||209
1750069140000|2025-06-16 10:19:00|||||||||57
1750069150000|2025-06-16 10:19:10|||||||||160
1750069160000|2025-06-16 10:19:20|||||||||516
1750069170000|2025-06-16 10:19:30|||||||||2
1750069200000|2025-06-16 10:20:00|796.6|796.5|796.7|796.6|796.7|796.6|796.6|796.5|464
1750069250000|2025-06-16 10:20:50|||||||||525
1750069260000|2025-06-16 10:21:00|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|2937
1750069290000|2025-06-16 10:21:30|||||||||3265
1750069300000|2025-06-16 10:21:40|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|2765
1750069310000|2025-06-16 10:21:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|566
1750069320000|2025-06-16 10:22:00|||||||||11
1750069340000|2025-06-16 10:22:20|796.8|796.7|796.8|796.7|797|796.9|796.8|796.7|25833
1750069350000|2025-06-16 10:22:30|796.4|796.3|796.5|796.4|796.6|796.5|796.4|796.3|6057
1750069370000|2025-06-16 10:22:50|||||||||56
1750069420000|2025-06-16 10:23:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1293
1750069440000|2025-06-16 10:24:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|733
1750069460000|2025-06-16 10:24:20|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|1169
1750069470000|2025-06-16 10:24:30|796.6||796.6||796.6||796.6||3682
1750069490000|2025-06-16 10:24:50||796.5||796.5||796.5||796.5|868
1750069500000|2025-06-16 10:25:00|||||||||818
1750069530000|2025-06-16 10:25:30|||||||||332
1750069540000|2025-06-16 10:25:40|||||||||567
1750069570000|2025-06-16 10:26:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|605
1750069600000|2025-06-16 10:26:40|||||||||500
1750069620000|2025-06-16 10:27:00|||||||||2
1750069630000|2025-06-16 10:27:10|||||||||3052
1750069640000|2025-06-16 10:27:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|54
1750069670000|2025-06-16 10:27:50|||||||||876
1750069680000|2025-06-16 10:28:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1917
1750069690000|2025-06-16 10:28:10|796.4||796.4||796.4||796.4||1113
1750069700000|2025-06-16 10:28:20|796.3||796.3||796.3||796.3||2
1750069720000|2025-06-16 10:28:40|||||||||737
1750069730000|2025-06-16 10:28:50|||||||||171
1750069740000|2025-06-16 10:29:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|75
1750069760000|2025-06-16 10:29:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|564
1750069770000|2025-06-16 10:29:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1678
1750069780000|2025-06-16 10:29:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|928
1750069790000|2025-06-16 10:29:50|||||||||2
1750069800000|2025-06-16 10:30:00|||||||||210
1750069830000|2025-06-16 10:30:30|||||||||9
1750069840000|2025-06-16 10:30:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|745
1750069850000|2025-06-16 10:30:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1399
1750069860000|2025-06-16 10:31:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2535
1750069880000|2025-06-16 10:31:20|||||||||2
1750069890000|2025-06-16 10:31:30|||||||||708
1750069940000|2025-06-16 10:32:20|796.9|796.8|797.1|797|797.1|797|796.9|796.8|2162
1750069960000|2025-06-16 10:32:40|||||||||161
1750069970000|2025-06-16 10:32:50|||||||||2780
1750069980000|2025-06-16 10:33:00|||||||||727
1750069990000|2025-06-16 10:33:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|331
1750070000000|2025-06-16 10:33:20|797.4|797.2|797.4|797.3|797.5|797.3|797.4|797.2|263
1750070010000|2025-06-16 10:33:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|372
1750070020000|2025-06-16 10:33:40|||||||||381
1750070030000|2025-06-16 10:33:50|||||||||251
1750070040000|2025-06-16 10:34:00|797.2|797.1|797.3|797.1|797.3|797.2|797.2|797.1|3723
1750070050000|2025-06-16 10:34:10|797.4|797.2|797.4|797.1|797.4|797.2|797.4|797.1|0
1750070060000|2025-06-16 10:34:20|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|664
1750070070000|2025-06-16 10:34:30|||||||||630
1750070080000|2025-06-16 10:34:40|||||||||212
1750070090000|2025-06-16 10:34:50||797.3||797.3||797.3||797.3|0
1750070130000|2025-06-16 10:35:30|||||||||403
1750070140000|2025-06-16 10:35:40|||||||||328
1750070150000|2025-06-16 10:35:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1020
1750070160000|2025-06-16 10:36:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.2|421
1750070170000|2025-06-16 10:36:10|||||||||316
1750070180000|2025-06-16 10:36:20|||||||||1
1750070200000|2025-06-16 10:36:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|106
1750070210000|2025-06-16 10:36:50|||||||||757
1750070220000|2025-06-16 10:37:00|||||||||13
1750070240000|2025-06-16 10:37:20|||||||||2
1750070250000|2025-06-16 10:37:30|||||||||218
1750070270000|2025-06-16 10:37:50|||||||||745
1750070310000|2025-06-16 10:38:30|||||||||287
1750070320000|2025-06-16 10:38:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|3086
1750070330000|2025-06-16 10:38:50|||||||||1904
1750070340000|2025-06-16 10:39:00|||||||||91
1750070350000|2025-06-16 10:39:10|||||||||250
1750070370000|2025-06-16 10:39:30|||||||||117
1750070400000|2025-06-16 10:40:00|||||||||117
1750070420000|2025-06-16 10:40:20|||||||||2
1750070430000|2025-06-16 10:40:30|||||||||893
1750070440000|2025-06-16 10:40:40|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|1997
1750070450000|2025-06-16 10:40:50||797.5||797.5||797.5||797.5|0
1750070470000|2025-06-16 10:41:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|241
1750070480000|2025-06-16 10:41:20|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|1797
1750070490000|2025-06-16 10:41:30|||||||||227
1750070500000|2025-06-16 10:41:40|||||||||81
1750070510000|2025-06-16 10:41:50|||||||||461
1750070520000|2025-06-16 10:42:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|2372
1750070550000|2025-06-16 10:42:30|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|465
1750070580000|2025-06-16 10:43:00||797.3||797.2||797.3||797.2|146
1750070590000|2025-06-16 10:43:10|797.5|797.3|797.5|797.4|797.5|797.4|797.5|797.3|554
1750070620000|2025-06-16 10:43:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|863
1750070630000|2025-06-16 10:43:50|||||||||93
1750070650000|2025-06-16 10:44:10|||||||||227
1750070660000|2025-06-16 10:44:20|||||||||65
1750070670000|2025-06-16 10:44:30|||||||||1066
1750070680000|2025-06-16 10:44:40|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|2798
1750070710000|2025-06-16 10:45:10||797.6||797.6||797.6||797.6|950
1750070730000|2025-06-16 10:45:30|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|900
1750070740000|2025-06-16 10:45:40|||||||||500
1750070750000|2025-06-16 10:45:50|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|189
1750070760000|2025-06-16 10:46:00|797.9||797.8||797.9||797.8||1348
1750070770000|2025-06-16 10:46:10|||||||||111
1750070780000|2025-06-16 10:46:20||797.6||797.6||797.7||797.6|1104
1750070800000|2025-06-16 10:46:40|797.7||797.7||797.7||797.7||250
1750070810000|2025-06-16 10:46:50|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|2223
1750070820000|2025-06-16 10:47:00|798|797.9|798.1|798|798.1|798|798|797.9|1113
1750070830000|2025-06-16 10:47:10|798.2|798.1|798.4|798.2|798.4|798.2|798.2|798.1|158
1750070840000|2025-06-16 10:47:20|798.3||798.3||798.3||798.3||0
1750070850000|2025-06-16 10:47:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|12712
1750070860000|2025-06-16 10:47:40|||||||||52
1750070870000|2025-06-16 10:47:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1190
1750070880000|2025-06-16 10:48:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|140
1750070910000|2025-06-16 10:48:30|798.1|798|798|797.9|798.1|798|798|797.9|4443
1750070920000|2025-06-16 10:48:40|||||||||1035
1750070930000|2025-06-16 10:48:50|||||||||2511
1750070940000|2025-06-16 10:49:00|798.1|798|798.1|798|798.1|798|798.1|798|1652
1750070950000|2025-06-16 10:49:10|||||||||2
1750070960000|2025-06-16 10:49:20|||||||||1
1750070970000|2025-06-16 10:49:30|||||||||231
1750070980000|2025-06-16 10:49:40|||||||||214
1750070990000|2025-06-16 10:49:50|||||||||452
1750071010000|2025-06-16 10:50:10|||||||||490
1750071020000|2025-06-16 10:50:20|||||||||687
1750071040000|2025-06-16 10:50:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1612
1750071050000|2025-06-16 10:50:50|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|6048
1750071070000|2025-06-16 10:51:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|108
1750071090000|2025-06-16 10:51:30|798.3||798.3||798.3||798.3||2658
1750071100000|2025-06-16 10:51:40||798.2||798.2||798.2||798.2|721
1750071130000|2025-06-16 10:52:10|||||||||236
1750071210000|2025-06-16 10:53:30|||||||||2
1750071220000|2025-06-16 10:53:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|296
1750071230000|2025-06-16 10:53:50|798.1|798|798.1|798|798.1|798|798.1|798|2447
1750071240000|2025-06-16 10:54:00|||||||||623
1750071270000|2025-06-16 10:54:30|||||||||650
1750071280000|2025-06-16 10:54:40|||||||||2649
1750071300000|2025-06-16 10:55:00|||||||||2847
1750071310000|2025-06-16 10:55:10|||||||||526
1750071320000|2025-06-16 10:55:20|798|797.9|798|797.9|798|797.9|798|797.9|100
1750071330000|2025-06-16 10:55:30|||||||||200
1750071360000|2025-06-16 10:56:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|218
1750071370000|2025-06-16 10:56:10|||||||||1301
1750071380000|2025-06-16 10:56:20|||||||||109
1750071390000|2025-06-16 10:56:30|||||||||2
1750071410000|2025-06-16 10:56:50|||||||||186
1750071420000|2025-06-16 10:57:00|||||||||509
1750071430000|2025-06-16 10:57:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|62
1750071450000|2025-06-16 10:57:30|||||||||213
1750071460000|2025-06-16 10:57:40|||||||||833
1750071470000|2025-06-16 10:57:50||798.1||798.1||798.1||798.1|2235
1750071480000|2025-06-16 10:58:00||798.2||798.2||798.2||798.2|414
1750071490000|2025-06-16 10:58:10|798.4|798.3|798.6|798.4|798.6|798.4|798.4|798.3|3805
1750071510000|2025-06-16 10:58:30|798.5||798.5||798.5||798.5||220
1750071520000|2025-06-16 10:58:40|||||||||5584
1750071530000|2025-06-16 10:58:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|873
1750071550000|2025-06-16 10:59:10|||||||||352
1750071560000|2025-06-16 10:59:20||798.4||798.4||798.4||798.4|1034
1750071570000|2025-06-16 10:59:30|798.7|798.5|798.7|798.6|798.7|798.6|798.7|798.4|1633
1750071580000|2025-06-16 10:59:40|||||||||965
1750071590000|2025-06-16 10:59:50|798.8|798.7|799.2|799|799.2|799|798.8|798.7|3249
1750071600000|2025-06-16 11:00:00||799.1||799.1||799.1||799.1|3472
1750071610000|2025-06-16 11:00:10|799.1|799|799.2|799.1|799.2|799.1|799.1|799|5594
1750071620000|2025-06-16 11:00:20|||||||||25
1750071630000|2025-06-16 11:00:30|||||||||161
1750071650000|2025-06-16 11:00:50|799|798.9|799|798.9|799.1|798.9|799|798.9|4201
1750071660000|2025-06-16 11:01:00|||||||||232
1750071670000|2025-06-16 11:01:10|798.8|798.7|798.3|798.2|798.8|798.7|798.3|798.2|1421
1750071680000|2025-06-16 11:01:20|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|6768
1750071690000|2025-06-16 11:01:30|||||||||1340
1750071710000|2025-06-16 11:01:50|798.1|798|798|797.8|798.1|798|798|797.8|1948
1750071720000|2025-06-16 11:02:00|||||||||433
1750071730000|2025-06-16 11:02:10|797.9|797.9|797.9|797.8|797.9|797.9|797.9|797.8|14859
1750071740000|2025-06-16 11:02:20|798|797.9|797.9|797.8|798|797.9|797.9|797.8|581
1750071750000|2025-06-16 11:02:30|||||||||76
1750071760000|2025-06-16 11:02:40|798|797.9|797.9|797.8|798|797.9|797.9|797.8|0
1750071780000|2025-06-16 11:03:00|798|797.9|797.9|797.8|798|797.9|797.9|797.8|0
1750071790000|2025-06-16 11:03:10|798|797.9|797.9|797.8|798|797.9|797.9|797.8|0
1750071800000|2025-06-16 11:03:20|798|797.9|798|797.9|798|797.9|798|797.9|2884
1750071810000|2025-06-16 11:03:30|||||||||461
1750071830000|2025-06-16 11:03:50|||||||||875
1750071840000|2025-06-16 11:04:00|798.1||798.1||798.1||798||2095
1750071850000|2025-06-16 11:04:10||798||797.9||798||797.9|550
1750071880000|2025-06-16 11:04:40|797.9|797.8|798|797.9|798|797.9|797.9|797.8|397
1750071890000|2025-06-16 11:04:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|272
1750071900000|2025-06-16 11:05:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1709
1750071920000|2025-06-16 11:05:20|||||||||1000
1750071930000|2025-06-16 11:05:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|151
1750071940000|2025-06-16 11:05:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1553
1750071960000|2025-06-16 11:06:00|798|797.9|798|797.9|798|797.9|798|797.9|54
1750071970000|2025-06-16 11:06:10|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|299
1750071980000|2025-06-16 11:06:20|797.8||797.8||797.8||797.8||226
1750072000000|2025-06-16 11:06:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1521
1750072010000|2025-06-16 11:06:50|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|1658
1750072020000|2025-06-16 11:07:00|||||||||111
1750072030000|2025-06-16 11:07:10|798|797.9|798|797.8|798|797.9|798|797.8|131
1750072040000|2025-06-16 11:07:20|797.9|797.9|797.9|797.7|797.9|797.9|797.9|797.7|1
1750072050000|2025-06-16 11:07:30||797.8||797.8||797.8||797.8|207
1750072060000|2025-06-16 11:07:40|798||798||798||798||630
1750072070000|2025-06-16 11:07:50||797.9||797.8||797.9||797.8|0
1750072090000|2025-06-16 11:08:10||797.9||797.9||797.9||797.9|0
1750072100000|2025-06-16 11:08:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|335
1750072120000|2025-06-16 11:08:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2315
1750072130000|2025-06-16 11:08:50|||||||||1207
1750072140000|2025-06-16 11:09:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|0
1750072150000|2025-06-16 11:09:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|389
1750072160000|2025-06-16 11:09:20||797.6||797.6||797.6||797.6|0
1750072170000|2025-06-16 11:09:30|797.7||797.7||797.7||797.7||1772
1750072180000|2025-06-16 11:09:40|||||||||82
1750072190000|2025-06-16 11:09:50|||||||||2
1750072200000|2025-06-16 11:10:00|||||||||1195
1750072210000|2025-06-16 11:10:10|||||||||220
1750072220000|2025-06-16 11:10:20|||||||||3004
1750072250000|2025-06-16 11:10:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|40
1750072270000|2025-06-16 11:11:10|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|1106
1750072280000|2025-06-16 11:11:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.5|509
1750072310000|2025-06-16 11:11:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|34
1750072330000|2025-06-16 11:12:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1202
1750072340000|2025-06-16 11:12:20|||||||||250
1750072360000|2025-06-16 11:12:40|||||||||971
1750072370000|2025-06-16 11:12:50|||||||||220
1750072400000|2025-06-16 11:13:20|||||||||271
1750072410000|2025-06-16 11:13:30|||||||||1022
1750072430000|2025-06-16 11:13:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|159
1750072460000|2025-06-16 11:14:20||797.6||797.6||797.6||797.6|109
1750072470000|2025-06-16 11:14:30||797.7||797.7||797.7||797.7|0
1750072480000|2025-06-16 11:14:40|797.9|797.6|797.9|797.7|797.9|797.8|797.9|797.6|224
1750072490000|2025-06-16 11:14:50||797.8||797.8||797.8||797.8|0
1750072500000|2025-06-16 11:15:00|798|797.9|798|797.9|798|797.9|798|797.8|991
1750072520000|2025-06-16 11:15:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2095
1750072530000|2025-06-16 11:15:30|798|797.9|798|797.8|798|797.9|798|797.8|451
1750072540000|2025-06-16 11:15:40||797.9||797.9||797.9||797.9|0
1750072550000|2025-06-16 11:15:50||797.8||797.8||797.8||797.8|2
1750072560000|2025-06-16 11:16:00|797.9||797.9||797.9||797.9||0
1750072580000|2025-06-16 11:16:20|||||||||1
1750072590000|2025-06-16 11:16:30||797.7||797.8||797.8||797.7|1449
1750072600000|2025-06-16 11:16:40|||||||||275
1750072610000|2025-06-16 11:16:50||797.7||797.7||797.7||797.7|0
1750072630000|2025-06-16 11:17:10|797.8|797.8|797.8|797.7|797.8|797.8|797.8|797.7|1532
1750072640000|2025-06-16 11:17:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|421
1750072650000|2025-06-16 11:17:30||797.7||797.7||797.7||797.7|211
1750072680000|2025-06-16 11:18:00||797.8||797.7||797.8||797.7|621
1750072690000|2025-06-16 11:18:10||797.8||797.8||797.8||797.8|724
1750072700000|2025-06-16 11:18:20||797.7||797.7||797.7||797.7|0
1750072710000|2025-06-16 11:18:30|798|797.9|798|797.9|798.1|798|798|797.9|2961
1750072720000|2025-06-16 11:18:40|798.1|798|798.1|797.9|798.1|798|798.1|797.9|133
1750072730000|2025-06-16 11:18:50|798||798||798||798||799
1750072740000|2025-06-16 11:19:00|||||||||344
1750072750000|2025-06-16 11:19:10|798.1|798|798.1|797.9|798.1|798|798.1|797.9|3176
1750072760000|2025-06-16 11:19:20|798||798||798||798||0
1750072770000|2025-06-16 11:19:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|899
1750072780000|2025-06-16 11:19:40|798|797.9|798|797.9|798|797.9|798|797.9|218
1750072790000|2025-06-16 11:19:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|227
1750072800000|2025-06-16 11:20:00|798|797.9|798|797.9|798|797.9|798|797.9|1
1750072810000|2025-06-16 11:20:10|797.9|797.8|798|797.9|798|797.9|797.9|797.8|732
1750072820000|2025-06-16 11:20:20|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|944
1750072830000|2025-06-16 11:20:30|797.8|797.6|797.9|797.8|797.9|797.8|797.7|797.6|5270
1750072840000|2025-06-16 11:20:40|||||||||467
1750072850000|2025-06-16 11:20:50|||||||||16
1750072870000|2025-06-16 11:21:10|||||||||1255
1750072880000|2025-06-16 11:21:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|728
1750072890000|2025-06-16 11:21:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|0
1750072900000|2025-06-16 11:21:40|||||||||225
1750072950000|2025-06-16 11:22:30|||||||||204
1750072960000|2025-06-16 11:22:40|798|797.9|797.9|797.8|798|797.9|797.9|797.8|610
1750072970000|2025-06-16 11:22:50|798|797.9|798|797.9|798|797.9|798|797.9|615
1750072980000|2025-06-16 11:23:00|797.9|797.8|798|797.8|798|797.9|797.9|797.8|552
1750072990000|2025-06-16 11:23:10||797.9||797.9||797.9||797.9|2
1750073040000|2025-06-16 11:24:00|798.1|798|798.1|798|798.1|798|798.1|798|553
1750073070000|2025-06-16 11:24:30|798|797.9|798.1|798|798.1|798|798|797.9|109
1750073080000|2025-06-16 11:24:40|||||||||78
1750073100000|2025-06-16 11:25:00|798|797.9|797.9|797.8|798|797.9|797.9|797.8|1514
1750073110000|2025-06-16 11:25:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|4726
1750073130000|2025-06-16 11:25:30||797.6||797.6||797.6||797.6|1415
1750073140000|2025-06-16 11:25:40|797.7|797.7|797.7|797.6|797.7|797.7|797.7|797.6|626
1750073170000|2025-06-16 11:26:10|||||||||2
1750073200000|2025-06-16 11:26:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1630
1750073240000|2025-06-16 11:27:20|||||||||601
1750073250000|2025-06-16 11:27:30|||||||||542
1750073260000|2025-06-16 11:27:40|||||||||2
1750073270000|2025-06-16 11:27:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|79
1750073280000|2025-06-16 11:28:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|941
1750073290000|2025-06-16 11:28:10|||||||||68
1750073300000|2025-06-16 11:28:20|||||||||1
1750073330000|2025-06-16 11:28:50|||||||||855
1750073340000|2025-06-16 11:29:00|||||||||18
1750073350000|2025-06-16 11:29:10|||||||||546
1750073370000|2025-06-16 11:29:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|2424
1750073380000|2025-06-16 11:29:40|||||||||788
1750073390000|2025-06-16 11:29:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|3954
1750073400000|2025-06-16 11:30:00||797.3||797.3||797.3||797.3|100
1750073410000|2025-06-16 11:30:10|797.4||797.4||797.4||797.4||1961
1750073420000|2025-06-16 11:30:20|797.5|797.4|797.6|797.5|797.6|797.5|797.5|797.4|2032
1750073430000|2025-06-16 11:30:30|||||||||974
1750073440000|2025-06-16 11:30:40|||||||||2
1750073460000|2025-06-16 11:31:00|||||||||50
1750073470000|2025-06-16 11:31:10|||||||||349
1750073480000|2025-06-16 11:31:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.5|3036
1750073490000|2025-06-16 11:31:30|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|3193
1750073500000|2025-06-16 11:31:40|||||||||480
1750073510000|2025-06-16 11:31:50|||||||||76
1750073530000|2025-06-16 11:32:10|||||||||537
1750073540000|2025-06-16 11:32:20|||||||||425
1750073600000|2025-06-16 11:33:20|||||||||421
1750073610000|2025-06-16 11:33:30|||||||||1894
1750073620000|2025-06-16 11:33:40|||||||||2
1750073650000|2025-06-16 11:34:10|||||||||515
1750073660000|2025-06-16 11:34:20|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|3687
1750073670000|2025-06-16 11:34:30|||||||||723
1750073700000|2025-06-16 11:35:00|||||||||826
1750073710000|2025-06-16 11:35:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|2946
1750073730000|2025-06-16 11:35:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|3406
1750073780000|2025-06-16 11:36:20|||||||||125
1750073790000|2025-06-16 11:36:30|||||||||477
1750073800000|2025-06-16 11:36:40|||||||||216
1750073820000|2025-06-16 11:37:00|||||||||127
1750073840000|2025-06-16 11:37:20|797.5|797.4|797.4|797.3|797.5|797.4|797.4|797.3|2612
1750073850000|2025-06-16 11:37:30|||||||||902
1750073860000|2025-06-16 11:37:40|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1232
1750073880000|2025-06-16 11:38:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|270
1750073890000|2025-06-16 11:38:10||797.2||797.3||797.3||797.2|218
1750073900000|2025-06-16 11:38:20|||||||||216
1750073910000|2025-06-16 11:38:30|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|808
1750073920000|2025-06-16 11:38:40|||||||||643
1750073940000|2025-06-16 11:39:00||797.4||797.4||797.4||797.4|0
1750073950000|2025-06-16 11:39:10|||||||||1
1750073960000|2025-06-16 11:39:20|||||||||87
1750073970000|2025-06-16 11:39:30|||||||||61
1750073980000|2025-06-16 11:39:40|||||||||208
1750074000000|2025-06-16 11:40:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|4
1750074010000|2025-06-16 11:40:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1589
1750074020000|2025-06-16 11:40:20|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|3196
1750074050000|2025-06-16 11:40:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1278
1750074060000|2025-06-16 11:41:00|||||||||68
1750074080000|2025-06-16 11:41:20|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|1300
1750074100000|2025-06-16 11:41:40|||||||||990
1750074120000|2025-06-16 11:42:00|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|460
1750074130000|2025-06-16 11:42:10|||||||||1785
1750074150000|2025-06-16 11:42:30|||||||||685
1750074190000|2025-06-16 11:43:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|949
1750074200000|2025-06-16 11:43:20|||||||||786
1750074210000|2025-06-16 11:43:30|||||||||2568
1750074240000|2025-06-16 11:44:00|||||||||103
1750074250000|2025-06-16 11:44:10|797.1|797|797.1|797|797.1|797|797.1|797|315
1750074290000|2025-06-16 11:44:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|156
1750074300000|2025-06-16 11:45:00|||||||||436
1750074320000|2025-06-16 11:45:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1036
1750074330000|2025-06-16 11:45:30|||||||||2
1750074340000|2025-06-16 11:45:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|330
1750074360000|2025-06-16 11:46:00|||||||||300
1750074370000|2025-06-16 11:46:10|||||||||648
1750074380000|2025-06-16 11:46:20|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|10
1750074390000|2025-06-16 11:46:30|797.3|797.3|797.2|797.1|797.3|797.3|797.2|797.1|1364
1750074400000|2025-06-16 11:46:40|797.1|797|797.1|797|797.1|797|797.1|797|1645
1750074410000|2025-06-16 11:46:50|||||||||723
1750074420000|2025-06-16 11:47:00|||||||||2
1750074430000|2025-06-16 11:47:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|412
1750074450000|2025-06-16 11:47:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|718
1750074480000|2025-06-16 11:48:00|||||||||517
1750074500000|2025-06-16 11:48:20|||||||||535
1750074530000|2025-06-16 11:48:50|797.2|797.1|797.2|797|797.2|797.1|797.1|797|2541
1750074540000|2025-06-16 11:49:00|797.1||797.1||797.1||797.1||214
1750074580000|2025-06-16 11:49:40|797|796.9|797.1|797|797.1|797|797|796.9|2583
1750074590000|2025-06-16 11:49:50|||||||||2
1750074600000|2025-06-16 11:50:00|797|796.9|797|796.9|797|796.9|797|796.9|6365
1750074620000|2025-06-16 11:50:20|||||||||100
1750074630000|2025-06-16 11:50:30|||||||||108
1750074680000|2025-06-16 11:51:20|797.1|797|797.1|797|797.1|797|797.1|797|720
1750074710000|2025-06-16 11:51:50|||||||||21
1750074720000|2025-06-16 11:52:00|797|796.9|797|796.9|797|796.9|797|796.9|990
1750074730000|2025-06-16 11:52:10|||||||||300
1750074750000|2025-06-16 11:52:30|||||||||208
1750074770000|2025-06-16 11:52:50|||||||||2
1750074790000|2025-06-16 11:53:10|||||||||156
1750074800000|2025-06-16 11:53:20|797.1|797|797|796.9|797.1|797|797|796.9|963
1750074810000|2025-06-16 11:53:30|797.1|797|797.1|797|797.1|797|797.1|797|163
1750074820000|2025-06-16 11:53:40|797|796.9|797|796.9|797|796.9|797|796.9|140
1750074830000|2025-06-16 11:53:50|||||||||218
1750074850000|2025-06-16 11:54:10|||||||||1736
1750074860000|2025-06-16 11:54:20|||||||||2
1750074870000|2025-06-16 11:54:30|||||||||200
1750074900000|2025-06-16 11:55:00|||||||||548
1750074910000|2025-06-16 11:55:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|5517
1750074920000|2025-06-16 11:55:20|||||||||626
1750074950000|2025-06-16 11:55:50|797|796.9|797|796.9|797|796.9|797|796.9|313
1750074970000|2025-06-16 11:56:10|||||||||420
1750074980000|2025-06-16 11:56:20|||||||||265
1750074990000|2025-06-16 11:56:30|||||||||179
1750075000000|2025-06-16 11:56:40|||||||||500
1750075010000|2025-06-16 11:56:50|||||||||1
1750075040000|2025-06-16 11:57:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|6363
1750075050000|2025-06-16 11:57:30|||||||||319
1750075080000|2025-06-16 11:58:00|797|796.9|797|796.9|797|796.9|797|796.9|6810
1750075090000|2025-06-16 11:58:10|797.1|797|797.1|797|797.1|797|797.1|797|2190
1750075100000|2025-06-16 11:58:20|||||||||380
1750075120000|2025-06-16 11:58:40|797|796.9|797|796.9|797|796.9|797|796.9|474
1750075130000|2025-06-16 11:58:50|||||||||2
1750075160000|2025-06-16 11:59:20|||||||||1
1750075190000|2025-06-16 11:59:50|||||||||1490
1750075200000|2025-06-16 12:00:00|||||||||302
1750075210000|2025-06-16 12:00:10|||||||||75
1750075220000|2025-06-16 12:00:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|8114
1750075230000|2025-06-16 12:00:30|||||||||78
1750075240000|2025-06-16 12:00:40|||||||||54
1750075260000|2025-06-16 12:01:00|797|796.9|796.9|796.8|797|796.9|796.9|796.8|1773
1750075270000|2025-06-16 12:01:10|797|796.9|797|796.9|797|796.9|797|796.9|237
1750075280000|2025-06-16 12:01:20|||||||||500
1750075290000|2025-06-16 12:01:30|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|432
1750075300000|2025-06-16 12:01:40|||||||||877
1750075310000|2025-06-16 12:01:50|||||||||1173
1750075320000|2025-06-16 12:02:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1649
1750075330000|2025-06-16 12:02:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1425
1750075350000|2025-06-16 12:02:30|||||||||215
1750075370000|2025-06-16 12:02:50|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.6|345
1750075380000|2025-06-16 12:03:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|704
1750075390000|2025-06-16 12:03:10|||||||||443
1750075420000|2025-06-16 12:03:40|||||||||2934
1750075440000|2025-06-16 12:04:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|3485
1750075450000|2025-06-16 12:04:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|711
1750075460000|2025-06-16 12:04:20|||||||||889
1750075470000|2025-06-16 12:04:30|||||||||65
1750075480000|2025-06-16 12:04:40|||||||||2
1750075490000|2025-06-16 12:04:50|||||||||381
1750075500000|2025-06-16 12:05:00|||||||||65
1750075510000|2025-06-16 12:05:10|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|973
1750075530000|2025-06-16 12:05:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|880
1750075560000|2025-06-16 12:06:00|796.8|796.7|796.9|796.8|796.9|796.8|796.8|796.7|1521
1750075570000|2025-06-16 12:06:10|797||797||797||797||456
1750075580000|2025-06-16 12:06:20|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|0
1750075600000|2025-06-16 12:06:40|||||||||771
1750075610000|2025-06-16 12:06:50||796.8||796.8||796.8||796.7|0
1750075620000|2025-06-16 12:07:00||796.7||796.8||796.8||796.7|107
1750075630000|2025-06-16 12:07:10||796.7||796.7||796.8||796.7|0
1750075640000|2025-06-16 12:07:20||796.8||796.8||796.8||796.8|1
1750075650000|2025-06-16 12:07:30|||||||||1102
1750075660000|2025-06-16 12:07:40|||||||||203
1750075670000|2025-06-16 12:07:50|797|796.9|797|796.9|797|796.9|797|796.9|766
1750075700000|2025-06-16 12:08:20|||||||||1086
1750075730000|2025-06-16 12:08:50|||||||||358
1750075740000|2025-06-16 12:09:00|||||||||162
1750075750000|2025-06-16 12:09:10|||||||||525
1750075760000|2025-06-16 12:09:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|826
1750075770000|2025-06-16 12:09:30|||||||||1427
1750075780000|2025-06-16 12:09:40|796.8|796.7|796.9|796.8|796.9|796.8|796.8|796.7|1325
1750075790000|2025-06-16 12:09:50|797.1|797|797.1|796.9|797.1|797|797.1|796.9|706
1750075800000|2025-06-16 12:10:00||797||797||797||797|224
1750075810000|2025-06-16 12:10:10||796.9||796.9||796.9||796.9|0
1750075820000|2025-06-16 12:10:20||797||796.9||797||796.9|0
1750075830000|2025-06-16 12:10:30||797||796.9||797||796.9|2436
1750075840000|2025-06-16 12:10:40||797||796.9||797||796.9|2
1750075850000|2025-06-16 12:10:50||797||796.9||797||796.9|11260
1750075860000|2025-06-16 12:11:00|797.3|797|797.2|797.1|797.3|797.2|797.2|797|1977
1750075870000|2025-06-16 12:11:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|300
1750075880000|2025-06-16 12:11:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|7151
1750075890000|2025-06-16 12:11:30|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|335
1750075900000|2025-06-16 12:11:40||797.2||797.2||797.2||797.2|4296
1750075910000|2025-06-16 12:11:50|||||||||89
1750075920000|2025-06-16 12:12:00|||||||||1872
1750075930000|2025-06-16 12:12:10|||||||||202
1750075940000|2025-06-16 12:12:20|||||||||1574
1750075960000|2025-06-16 12:12:40|||||||||31
1750075980000|2025-06-16 12:13:00|||||||||212
1750075990000|2025-06-16 12:13:10|797.4|797.3|797.7|797.6|797.7|797.6|797.4|797.3|5093
1750076000000|2025-06-16 12:13:20|||||||||770
1750076010000|2025-06-16 12:13:30|||||||||2
1750076030000|2025-06-16 12:13:50|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|700
1750076050000|2025-06-16 12:14:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|134
1750076080000|2025-06-16 12:14:40|||||||||496
1750076100000|2025-06-16 12:15:00|||||||||2872
1750076120000|2025-06-16 12:15:20|||||||||599
1750076130000|2025-06-16 12:15:30|||||||||463
1750076140000|2025-06-16 12:15:40|||||||||4
1750076160000|2025-06-16 12:16:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2393
1750076170000|2025-06-16 12:16:10|798|797.9|798|797.9|798|797.9|798|797.9|1484
1750076190000|2025-06-16 12:16:30|||||||||289
1750076200000|2025-06-16 12:16:40|||||||||1214
1750076210000|2025-06-16 12:16:50|||||||||1014
1750076220000|2025-06-16 12:17:00|798.1|798|798.1|798|798.1|798|798.1|798|5064
1750076230000|2025-06-16 12:17:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|753
1750076240000|2025-06-16 12:17:20|798.1|798|798.1|798|798.1|798|798.1|798|303
1750076260000|2025-06-16 12:17:40|||||||||310
1750076280000|2025-06-16 12:18:00|||||||||2
1750076300000|2025-06-16 12:18:20|||||||||1054
1750076330000|2025-06-16 12:18:50|798|797.9|798|797.9|798|797.9|798|797.9|212
1750076350000|2025-06-16 12:19:10|||||||||763
1750076370000|2025-06-16 12:19:30|798.1|798|798.1|798|798.1|798|798.1|798|2435
1750076400000|2025-06-16 12:20:00|||||||||1464
1750076410000|2025-06-16 12:20:10|||||||||1
1750076460000|2025-06-16 12:21:00|||||||||2
1750076470000|2025-06-16 12:21:10|||||||||582
1750076490000|2025-06-16 12:21:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1172
1750076500000|2025-06-16 12:21:40|||||||||866
1750076510000|2025-06-16 12:21:50|||||||||257
1750076530000|2025-06-16 12:22:10|||||||||12801
1750076540000|2025-06-16 12:22:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|377
1750076550000|2025-06-16 12:22:30|||||||||1160
1750076600000|2025-06-16 12:23:20|||||||||864
1750076620000|2025-06-16 12:23:40|798.4||798.4||798.4||798.4||4588
1750076630000|2025-06-16 12:23:50||798.3||798.3||798.3||798.3|448
1750076640000|2025-06-16 12:24:00|||||||||2
1750076650000|2025-06-16 12:24:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1322
1750076660000|2025-06-16 12:24:20|||||||||387
1750076670000|2025-06-16 12:24:30|||||||||1854
1750076680000|2025-06-16 12:24:40|||||||||582
1750076690000|2025-06-16 12:24:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1567
1750076700000|2025-06-16 12:25:00|||||||||878
1750076710000|2025-06-16 12:25:10|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|1168
1750076720000|2025-06-16 12:25:20|||||||||1849
1750076730000|2025-06-16 12:25:30|||||||||2
1750076760000|2025-06-16 12:26:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|2463
1750076800000|2025-06-16 12:26:40||798.2||798.2||798.2||798.2|1789
1750076810000|2025-06-16 12:26:50||798.3||798.3||798.3||798.3|187
1750076830000|2025-06-16 12:27:10|||||||||494
1750076840000|2025-06-16 12:27:20|||||||||818
1750076850000|2025-06-16 12:27:30|||||||||755
1750076860000|2025-06-16 12:27:40|||||||||184
1750076870000|2025-06-16 12:27:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|519
1750076890000|2025-06-16 12:28:10|||||||||625
1750076900000|2025-06-16 12:28:20|||||||||1023
1750076930000|2025-06-16 12:28:50|||||||||57
1750076970000|2025-06-16 12:29:30|||||||||922
1750076980000|2025-06-16 12:29:40|||||||||183
1750076990000|2025-06-16 12:29:50|||||||||2
1750077000000|2025-06-16 12:30:00|||||||||1020
1750077010000|2025-06-16 12:30:10|||||||||2243
1750077030000|2025-06-16 12:30:30|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|224
1750077060000|2025-06-16 12:31:00|||||||||406
1750077070000|2025-06-16 12:31:10|||||||||1389
1750077080000|2025-06-16 12:31:20|||||||||602
1750077090000|2025-06-16 12:31:30|||||||||339
1750077100000|2025-06-16 12:31:40|||||||||535
1750077120000|2025-06-16 12:32:00|||||||||124
1750077150000|2025-06-16 12:32:30|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|1697
1750077160000|2025-06-16 12:32:40|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|2
1750077170000|2025-06-16 12:32:50||798.1||798.2||798.2||798.1|941
1750077180000|2025-06-16 12:33:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1420
1750077190000|2025-06-16 12:33:10|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.1|6425
1750077200000|2025-06-16 12:33:20|||||||||239
1750077210000|2025-06-16 12:33:30|||||||||1074
1750077220000|2025-06-16 12:33:40|||||||||12260
1750077230000|2025-06-16 12:33:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1978
1750077240000|2025-06-16 12:34:00|||||||||763
1750077260000|2025-06-16 12:34:20|||||||||88
1750077270000|2025-06-16 12:34:30|||||||||233
1750077280000|2025-06-16 12:34:40|||||||||2499
1750077300000|2025-06-16 12:35:00|||||||||1869
1750077320000|2025-06-16 12:35:20|||||||||606
1750077330000|2025-06-16 12:35:30|||||||||625
1750077350000|2025-06-16 12:35:50|||||||||2
1750077370000|2025-06-16 12:36:10|||||||||134
1750077380000|2025-06-16 12:36:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|730
1750077400000|2025-06-16 12:36:40|||||||||1140
1750077410000|2025-06-16 12:36:50|||||||||125
1750077420000|2025-06-16 12:37:00|798.8|798.6|798.8|798.7|798.8|798.7|798.7|798.6|1226
1750077430000|2025-06-16 12:37:10|||||||||555
1750077460000|2025-06-16 12:37:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|981
1750077470000|2025-06-16 12:37:50|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|146
1750077480000|2025-06-16 12:38:00||798.6||798.6||798.6||798.6|0
1750077490000|2025-06-16 12:38:10|798.6|798.5|798.7|798.5|798.7|798.6|798.6|798.5|1031
1750077500000|2025-06-16 12:38:20|||||||||1913
1750077520000|2025-06-16 12:38:40|798.6|798.6|798.7|798.6|798.7|798.6|798.6|798.6|1197
1750077530000|2025-06-16 12:38:50|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1810
1750077540000|2025-06-16 12:39:00|||||||||575
1750077550000|2025-06-16 12:39:10|||||||||2
1750077570000|2025-06-16 12:39:30|798.9|798.8|799|798.9|799|798.9|798.9|798.8|1466
1750077580000|2025-06-16 12:39:40|||||||||430
1750077600000|2025-06-16 12:40:00|||||||||974
1750077610000|2025-06-16 12:40:10|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|1987
1750077620000|2025-06-16 12:40:20|798.8||798.8||798.8||798.8||78
1750077630000|2025-06-16 12:40:30|798.9||798.9||798.9||798.9||0
1750077640000|2025-06-16 12:40:40|798.8||798.8||798.8||798.8||500
1750077650000|2025-06-16 12:40:50|798.9||798.9||798.9||798.8||0
1750077660000|2025-06-16 12:41:00|798.8||798.8||798.8||798.8||0
1750077670000|2025-06-16 12:41:10|798.9||798.8||798.9||798.8||0
1750077680000|2025-06-16 12:41:20|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|515
1750077690000|2025-06-16 12:41:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|247
1750077700000|2025-06-16 12:41:40|798.5|798.4|798.3|798.2|798.5|798.4|798.3|798.2|1398
1750077710000|2025-06-16 12:41:50||798.1||798.1||798.2||798.1|4534
1750077720000|2025-06-16 12:42:00|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|920
1750077730000|2025-06-16 12:42:10|798.5|798.2|798.5|798.3|798.5|798.3|798.5|798.2|716
1750077740000|2025-06-16 12:42:20|798.4||798.4||798.4||798.4||2
1750077760000|2025-06-16 12:42:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|812
1750077770000|2025-06-16 12:42:50|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|1117
1750077780000|2025-06-16 12:43:00|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|658
1750077790000|2025-06-16 12:43:10|||||||||140
1750077800000|2025-06-16 12:43:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.1|2922
1750077810000|2025-06-16 12:43:30||798.1||798.2||798.2||798.1|282
1750077830000|2025-06-16 12:43:50|798.4|798.3|798.4|798.3|798.4|798.3|798.3|798.2|1161
1750077840000|2025-06-16 12:44:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1616
1750077850000|2025-06-16 12:44:10||798.1||798.2||798.2||798.1|0
1750077860000|2025-06-16 12:44:20|798.4||798.4||798.4||798.4||1255
1750077870000|2025-06-16 12:44:30|798.3|798.3|798.3|798.2|798.3|798.3|798.3|798.2|2722
1750077880000|2025-06-16 12:44:40|||||||||2
1750077890000|2025-06-16 12:44:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1125
1750077900000|2025-06-16 12:45:00|||||||||1025
1750077910000|2025-06-16 12:45:10|||||||||1382
1750077930000|2025-06-16 12:45:30|||||||||554
1750077940000|2025-06-16 12:45:40|||||||||715
1750077960000|2025-06-16 12:46:00|798.1|798|798.1|798|798.1|798|798.1|798|55
1750077970000|2025-06-16 12:46:10|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|1593
1750078000000|2025-06-16 12:46:40|||||||||1055
1750078020000|2025-06-16 12:47:00|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|3004
1750078030000|2025-06-16 12:47:10||798.3||798.3||798.3||798.3|0
1750078050000|2025-06-16 12:47:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2569
1750078080000|2025-06-16 12:48:00|798.4|798.3|798.4|798.2|798.4|798.3|798.3|798.2|1844
1750078090000|2025-06-16 12:48:10||798.3||798.3||798.3||798.3|331
1750078100000|2025-06-16 12:48:20|||||||||1464
1750078110000|2025-06-16 12:48:30|||||||||11
1750078130000|2025-06-16 12:48:50|||||||||625
1750078140000|2025-06-16 12:49:00|||||||||1638
1750078150000|2025-06-16 12:49:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|765
1750078160000|2025-06-16 12:49:20|798.4|798.3|798.2|798.1|798.4|798.3|798.2|798.1|1148
1750078170000|2025-06-16 12:49:30|||||||||18
1750078180000|2025-06-16 12:49:40|||||||||82
1750078200000|2025-06-16 12:50:00|||||||||1062
1750078210000|2025-06-16 12:50:10|||||||||2002
1750078220000|2025-06-16 12:50:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1705
1750078230000|2025-06-16 12:50:30|||||||||2
1750078240000|2025-06-16 12:50:40|||||||||2732
1750078250000|2025-06-16 12:50:50|||||||||2
1750078280000|2025-06-16 12:51:20|||||||||266
1750078290000|2025-06-16 12:51:30|798.2|798.1|798.1|798|798.2|798.1|798.1|798|2078
1750078300000|2025-06-16 12:51:40|||||||||1032
1750078320000|2025-06-16 12:52:00|798.2||798.2||798.2||798.2||8276
1750078330000|2025-06-16 12:52:10|798.1||798.1||798.1||798.1||9496
1750078340000|2025-06-16 12:52:20|||||||||1159
1750078350000|2025-06-16 12:52:30|||||||||860
1750078380000|2025-06-16 12:53:00|||||||||49
1750078390000|2025-06-16 12:53:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|166
1750078400000|2025-06-16 12:53:20|||||||||1051
1750078410000|2025-06-16 12:53:30|||||||||2
1750078430000|2025-06-16 12:53:50|||||||||3051
1750078440000|2025-06-16 12:54:00|||||||||672
1750078450000|2025-06-16 12:54:10|798.2|798.1|798.3|798.1|798.3|798.2|798.2|798.1|338
1750078460000|2025-06-16 12:54:20|798.2|798.2|798.2|798.1|798.2|798.2|798.2|798.1|0
1750078470000|2025-06-16 12:54:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|0
1750078480000|2025-06-16 12:54:40|||||||||2
1750078490000|2025-06-16 12:54:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|116
1750078500000|2025-06-16 12:55:00|||||||||447
1750078520000|2025-06-16 12:55:20|||||||||782
1750078530000|2025-06-16 12:55:30|798.1|798|798.2|798|798.2|798.1|798.1|798|2147
1750078540000|2025-06-16 12:55:40|798.1|798.1|798.1|798|798.1|798.1|798.1|798|952
1750078550000|2025-06-16 12:55:50|798|797.9|798.1|798|798.1|798|798|797.9|3100
1750078560000|2025-06-16 12:56:00|||||||||1116
1750078580000|2025-06-16 12:56:20|||||||||105
1750078600000|2025-06-16 12:56:40|798|797.9|798|797.9|798|797.9|798|797.9|800
1750078620000|2025-06-16 12:57:00|798.1|798|798|797.9|798.1|798|798|797.9|244
1750078630000|2025-06-16 12:57:10|798.1|798|798.1|798|798.1|798|798.1|798|525
1750078640000|2025-06-16 12:57:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2705
1750078660000|2025-06-16 12:57:40|797.7|797.6|797.7|797.5|797.7|797.6|797.7|797.5|367
1750078670000|2025-06-16 12:57:50||797.6||797.6||797.6||797.6|2
1750078680000|2025-06-16 12:58:00||797.5||797.5||797.5||797.5|3553
1750078690000|2025-06-16 12:58:10|||||||||2300
1750078700000|2025-06-16 12:58:20|||||||||4724
1750078710000|2025-06-16 12:58:30|797.6||797.6||797.6||797.6||0
1750078720000|2025-06-16 12:58:40|||||||||236
1750078730000|2025-06-16 12:58:50|||||||||2
1750078760000|2025-06-16 12:59:20|||||||||63
1750078780000|2025-06-16 12:59:40|||||||||3342
1750078790000|2025-06-16 12:59:50|797.5|797.4|797.6|797.4|797.6|797.5|797.5|797.4|8785
1750078800000|2025-06-16 13:00:00|797.5|797.3|797.5|797.4|797.5|797.4|797.4|797.3|713
1750078810000|2025-06-16 13:00:10|||||||||3979
1750078820000|2025-06-16 13:00:20|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.3|5388
1750078830000|2025-06-16 13:00:30|||||||||9027
1750078840000|2025-06-16 13:00:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|567
1750078860000|2025-06-16 13:01:00|||||||||594
1750078880000|2025-06-16 13:01:20|||||||||594
1750078900000|2025-06-16 13:01:40|||||||||2347
1750078920000|2025-06-16 13:02:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|5068
1750078930000|2025-06-16 13:02:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|7428
1750078950000|2025-06-16 13:02:30|||||||||118
1750078960000|2025-06-16 13:02:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|2060
1750078970000|2025-06-16 13:02:50|797.3|797.2|797.4|797.2|797.4|797.3|797.3|797.2|1538
1750078980000|2025-06-16 13:03:00||797.3||797.3||797.3||797.3|270
1750078990000|2025-06-16 13:03:10|||||||||853
1750079000000|2025-06-16 13:03:20|||||||||183
1750079010000|2025-06-16 13:03:30|||||||||695
1750079020000|2025-06-16 13:03:40|||||||||3439
1750079030000|2025-06-16 13:03:50|797.3|797.2|797.3|797.2|797.4|797.2|797.3|797.2|2140
1750079040000|2025-06-16 13:04:00|797.4||797.4||797.4||797.4||561
1750079050000|2025-06-16 13:04:10|797.3||797.4||797.4||797.3||1000
1750079080000|2025-06-16 13:04:40|797.3|797.3|797.4|797.3|797.4|797.3|797.3|797.3|82
1750079090000|2025-06-16 13:04:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1029
1750079100000|2025-06-16 13:05:00|||||||||2009
1750079110000|2025-06-16 13:05:10|||||||||2293
1750079130000|2025-06-16 13:05:30|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|14153
1750079140000|2025-06-16 13:05:40|||||||||2
1750079150000|2025-06-16 13:05:50|||||||||36
1750079160000|2025-06-16 13:06:00|797.2|797|797.2|797.1|797.2|797.1|797.2|797|1274
1750079170000|2025-06-16 13:06:10|||||||||317
1750079180000|2025-06-16 13:06:20|||||||||890
1750079200000|2025-06-16 13:06:40|797.1|797|797.1|797|797.1|797|797.1|797|3127
1750079210000|2025-06-16 13:06:50|||||||||2
1750079220000|2025-06-16 13:07:00|||||||||7611
1750079230000|2025-06-16 13:07:10|797|796.9|797|796.9|797|796.9|797|796.9|1792
1750079240000|2025-06-16 13:07:20|||||||||922
1750079250000|2025-06-16 13:07:30|||||||||1136
1750079260000|2025-06-16 13:07:40|796.9|796.8|797|796.9|797|796.9|796.9|796.8|753
1750079280000|2025-06-16 13:08:00|||||||||7700
1750079290000|2025-06-16 13:08:10|797.1|797|797.1|797|797.1|797|797.1|797|3706
1750079300000|2025-06-16 13:08:20|||||||||879
1750079330000|2025-06-16 13:08:50|797|796.9|796.9|796.7|797|796.9|796.9|796.7|2393
1750079340000|2025-06-16 13:09:00||796.8||796.8||796.8||796.7|0
1750079350000|2025-06-16 13:09:10||796.7||796.7||796.8||796.7|919
1750079360000|2025-06-16 13:09:20||796.8||796.8||796.8||796.7|6427
1750079380000|2025-06-16 13:09:40||796.7||796.8||796.8||796.7|535
1750079390000|2025-06-16 13:09:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1332
1750079400000|2025-06-16 13:10:00|||||||||2246
1750079410000|2025-06-16 13:10:10||796.6||796.7||796.7||796.6|915
1750079420000|2025-06-16 13:10:20|796.7|796.5|796.7|796.6|796.7|796.6|796.6|796.5|1165
1750079430000|2025-06-16 13:10:30|||||||||462
1750079440000|2025-06-16 13:10:40|||||||||660
1750079450000|2025-06-16 13:10:50|||||||||545
1750079460000|2025-06-16 13:11:00|||||||||225
1750079470000|2025-06-16 13:11:10|||||||||887
1750079480000|2025-06-16 13:11:20||796.5||796.6||796.6||796.5|2113
1750079490000|2025-06-16 13:11:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|595
1750079500000|2025-06-16 13:11:40|||||||||1006
1750079510000|2025-06-16 13:11:50|||||||||816
1750079530000|2025-06-16 13:12:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1927
1750079560000|2025-06-16 13:12:40|796.4|796.3|796.7|796.6|796.7|796.6|796.4|796.3|2182
1750079570000|2025-06-16 13:12:50|||||||||2
1750079580000|2025-06-16 13:13:00|||||||||4021
1750079600000|2025-06-16 13:13:20|||||||||2737
1750079610000|2025-06-16 13:13:30|||||||||799
1750079620000|2025-06-16 13:13:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2306
1750079630000|2025-06-16 13:13:50|||||||||678
1750079640000|2025-06-16 13:14:00|||||||||36
1750079650000|2025-06-16 13:14:10|||||||||2
1750079660000|2025-06-16 13:14:20|||||||||945
1750079670000|2025-06-16 13:14:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1401
1750079680000|2025-06-16 13:14:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|861
1750079690000|2025-06-16 13:14:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|567
1750079700000|2025-06-16 13:15:00|||||||||403
1750079710000|2025-06-16 13:15:10|||||||||225
1750079720000|2025-06-16 13:15:20|||||||||1743
1750079730000|2025-06-16 13:15:30|||||||||526
1750079740000|2025-06-16 13:15:40|||||||||16
1750079750000|2025-06-16 13:15:50|||||||||2
1750079770000|2025-06-16 13:16:10|||||||||1472
1750079780000|2025-06-16 13:16:20|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|793
1750079790000|2025-06-16 13:16:30||796.6||796.6||796.6||796.6|0
1750079800000|2025-06-16 13:16:40|||||||||1091
1750079830000|2025-06-16 13:17:10|||||||||484
1750079840000|2025-06-16 13:17:20|||||||||12
1750079850000|2025-06-16 13:17:30|||||||||382
1750079860000|2025-06-16 13:17:40|||||||||7981
1750079890000|2025-06-16 13:18:10|||||||||1037
1750079900000|2025-06-16 13:18:20|796.6|796.5|796.8|796.7|797|796.9|796.6|796.5|1750
1750079920000|2025-06-16 13:18:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|924
1750079930000|2025-06-16 13:18:50|||||||||1360
1750079950000|2025-06-16 13:19:10|||||||||117
1750079960000|2025-06-16 13:19:20|||||||||358
1750079970000|2025-06-16 13:19:30|||||||||86
1750079980000|2025-06-16 13:19:40|||||||||1850
1750080000000|2025-06-16 13:20:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1098
1750080010000|2025-06-16 13:20:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1095
1750080020000|2025-06-16 13:20:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2150
1750080030000|2025-06-16 13:20:30|||||||||4141
1750080040000|2025-06-16 13:20:40|||||||||2412
1750080050000|2025-06-16 13:20:50|||||||||222
1750080070000|2025-06-16 13:21:10|||||||||889
1750080080000|2025-06-16 13:21:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2311
1750080090000|2025-06-16 13:21:30|||||||||450
1750080100000|2025-06-16 13:21:40|||||||||2
1750080110000|2025-06-16 13:21:50|||||||||104
1750080120000|2025-06-16 13:22:00|||||||||877
1750080130000|2025-06-16 13:22:10|||||||||463
1750080150000|2025-06-16 13:22:30|||||||||2760
1750080160000|2025-06-16 13:22:40|||||||||218
1750080170000|2025-06-16 13:22:50|||||||||3028
1750080180000|2025-06-16 13:23:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2856
1750080190000|2025-06-16 13:23:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|3738
1750080200000|2025-06-16 13:23:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2474
1750080230000|2025-06-16 13:23:50|||||||||1643
1750080250000|2025-06-16 13:24:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|698
1750080270000|2025-06-16 13:24:30|||||||||174
1750080280000|2025-06-16 13:24:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1936
1750080290000|2025-06-16 13:24:50|||||||||552
1750080300000|2025-06-16 13:25:00|796.5|796.4|796.5|796.4|796.6|796.5|796.5|796.4|2429
1750080310000|2025-06-16 13:25:10|||||||||4
1750080320000|2025-06-16 13:25:20|||||||||350
1750080330000|2025-06-16 13:25:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|3967
1750080340000|2025-06-16 13:25:40|||||||||8
1750080350000|2025-06-16 13:25:50|||||||||3600
1750080360000|2025-06-16 13:26:00|||||||||540
1750080370000|2025-06-16 13:26:10|||||||||2
1750080380000|2025-06-16 13:26:20|||||||||265
1750080390000|2025-06-16 13:26:30|||||||||1182
1750080400000|2025-06-16 13:26:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|4836
1750080430000|2025-06-16 13:27:10|||||||||4309
1750080440000|2025-06-16 13:27:20|||||||||928
1750080450000|2025-06-16 13:27:30|||||||||3265
1750080460000|2025-06-16 13:27:40|||||||||2
1750080490000|2025-06-16 13:28:10|||||||||1199
1750080500000|2025-06-16 13:28:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1722
1750080510000|2025-06-16 13:28:30|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|1394
1750080520000|2025-06-16 13:28:40|||||||||553
1750080530000|2025-06-16 13:28:50|||||||||1860
1750080540000|2025-06-16 13:29:00|||||||||2751
1750080550000|2025-06-16 13:29:10|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|3498
1750080560000|2025-06-16 13:29:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1500
1750080570000|2025-06-16 13:29:30|796.1|796|796.1|796|796.1|796|796.1|796|2591
1750080580000|2025-06-16 13:29:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|889
1750080590000|2025-06-16 13:29:50|796.1|796|796.1|796|796.1|796|796.1|796|0
1750080600000|2025-06-16 13:30:00|||||||||908
1750080610000|2025-06-16 13:30:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|440
1750080620000|2025-06-16 13:30:20|||||||||110
1750080630000|2025-06-16 13:30:30|796.1|796|795.9|795.8|796.1|796|795.8|795.7|3950
1750080640000|2025-06-16 13:30:40|796|795.9|796|795.8|796|795.9|796|795.8|146
1750080650000|2025-06-16 13:30:50||795.9||795.9||795.9||795.9|995
1750080660000|2025-06-16 13:31:00|795.9|795.8|796|795.9|796|795.9|795.9|795.8|1747
1750080670000|2025-06-16 13:31:10|||||||||1048
1750080680000|2025-06-16 13:31:20|||||||||131
1750080690000|2025-06-16 13:31:30|795.8|795.7|795.7|795.6|795.8|795.7|795.6|795.5|4676
1750080700000|2025-06-16 13:31:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1627
1750080710000|2025-06-16 13:31:50|796|795.9|796|795.9|796|795.9|796|795.9|2064
1750080720000|2025-06-16 13:32:00|796.1||796.1||796.1||796.1||1568
1750080730000|2025-06-16 13:32:10|796|796|796.1|796|796.1|796|796|796|2807
1750080740000|2025-06-16 13:32:20|||||||||2857
1750080750000|2025-06-16 13:32:30|796.2||796.2||796.2||796.2||1445
1750080760000|2025-06-16 13:32:40|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|6114
1750080770000|2025-06-16 13:32:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|4273
1750080780000|2025-06-16 13:33:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|4463
1750080790000|2025-06-16 13:33:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1195
1750080800000|2025-06-16 13:33:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1354
1750080810000|2025-06-16 13:33:30|||||||||2113
1750080820000|2025-06-16 13:33:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2619
1750080830000|2025-06-16 13:33:50|||||||||3285
1750080850000|2025-06-16 13:34:10|||||||||42
1750080860000|2025-06-16 13:34:20|||||||||146
1750080870000|2025-06-16 13:34:30|||||||||1837
1750080880000|2025-06-16 13:34:40|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|2067
1750080890000|2025-06-16 13:34:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|208
1750080900000|2025-06-16 13:35:00|||||||||2984
1750080910000|2025-06-16 13:35:10|||||||||767
1750080920000|2025-06-16 13:35:20|||||||||722
1750080930000|2025-06-16 13:35:30|796.3|796.2|796.1|796|796.3|796.2|796.1|796|5746
1750080940000|2025-06-16 13:35:40|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|4643
1750080950000|2025-06-16 13:35:50|||||||||899
1750080960000|2025-06-16 13:36:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|4749
1750080970000|2025-06-16 13:36:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2923
1750080990000|2025-06-16 13:36:30|||||||||26
1750081000000|2025-06-16 13:36:40|||||||||208
1750081010000|2025-06-16 13:36:50||796.2||796.3||796.3||796.2|633
1750081020000|2025-06-16 13:37:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|473
1750081030000|2025-06-16 13:37:10|796.4|796.3|796.4|796.3|796.4|796.3|796.3|796.2|2068
1750081040000|2025-06-16 13:37:20|||||||||43
1750081050000|2025-06-16 13:37:30|||||||||631
1750081060000|2025-06-16 13:37:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2224
1750081070000|2025-06-16 13:37:50|||||||||279
1750081080000|2025-06-16 13:38:00|||||||||2
1750081090000|2025-06-16 13:38:10|||||||||1841
1750081100000|2025-06-16 13:38:20|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|3472
1750081110000|2025-06-16 13:38:30|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|3359
1750081120000|2025-06-16 13:38:40|796.3||796.3||796.3||796.3||276
1750081130000|2025-06-16 13:38:50|||||||||4466
1750081140000|2025-06-16 13:39:00|||||||||500
1750081150000|2025-06-16 13:39:10|796.2|796.1|796.2|796|796.2|796.1|796.2|796|960
1750081160000|2025-06-16 13:39:20|||||||||873
1750081170000|2025-06-16 13:39:30||796.1||796.1||796.1||796.1|40
1750081180000|2025-06-16 13:39:40|796.1|796|796.1|796|796.1|796|796.1|796|3817
1750081190000|2025-06-16 13:39:50|||||||||944
1750081200000|2025-06-16 13:40:00|||||||||627
1750081210000|2025-06-16 13:40:10|||||||||104
1750081230000|2025-06-16 13:40:30|796|795.9|796|795.9|796|795.9|796|795.9|3414
1750081240000|2025-06-16 13:40:40|||||||||608
1750081250000|2025-06-16 13:40:50|||||||||2
1750081260000|2025-06-16 13:41:00|||||||||393
1750081270000|2025-06-16 13:41:10|||||||||3
1750081280000|2025-06-16 13:41:20|796.1|796|796.1|796|796.1|796|796.1|796|27
1750081290000|2025-06-16 13:41:30|796|795.9|796|795.8|796|795.9|796|795.8|3224
1750081300000|2025-06-16 13:41:40|795.9||795.9||795.9||795.9||245
1750081320000|2025-06-16 13:42:00|796|795.9|796|795.9|796|795.9|796|795.9|2906
1750081330000|2025-06-16 13:42:10|||||||||2155
1750081340000|2025-06-16 13:42:20||795.8||795.9||795.9||795.8|0
1750081350000|2025-06-16 13:42:30|795.9|795.8|796|795.8|796|795.9|795.9|795.8|981
1750081370000|2025-06-16 13:42:50||795.9||795.8||795.9||795.8|957
1750081380000|2025-06-16 13:43:00||795.9||795.8||795.9||795.8|0
1750081390000|2025-06-16 13:43:10|795.9||795.9||795.9||795.9||0
1750081400000|2025-06-16 13:43:20||795.7||795.7||795.8||795.7|971
1750081410000|2025-06-16 13:43:30|795.8|795.9|796|795.9|796|795.9|795.8|795.9|128
1750081420000|2025-06-16 13:43:40||795.8||795.8||795.8||795.8|867
1750081430000|2025-06-16 13:43:50|||||||||1260
1750081440000|2025-06-16 13:44:00||795.9||795.9||795.9||795.9|4726
1750081450000|2025-06-16 13:44:10|796.1||796.1||796.1||796.1||1370
1750081460000|2025-06-16 13:44:20||796||796||796||796|130
1750081480000|2025-06-16 13:44:40|796|795.9|796|795.9|796|795.9|796|795.9|251
1750081490000|2025-06-16 13:44:50|||||||||452
1750081500000|2025-06-16 13:45:00|||||||||335
1750081510000|2025-06-16 13:45:10|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|891
1750081520000|2025-06-16 13:45:20|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|3813
1750081530000|2025-06-16 13:45:30|||||||||829
1750081540000|2025-06-16 13:45:40|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|1562
1750081550000|2025-06-16 13:45:50|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|1947
1750081560000|2025-06-16 13:46:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|383
1750081570000|2025-06-16 13:46:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|341
1750081580000|2025-06-16 13:46:20|||||||||5606
1750081590000|2025-06-16 13:46:30|||||||||2
1750081600000|2025-06-16 13:46:40|||||||||2766
1750081610000|2025-06-16 13:46:50|||||||||80
1750081620000|2025-06-16 13:47:00|||||||||1708
1750081630000|2025-06-16 13:47:10|||||||||94
1750081640000|2025-06-16 13:47:20|||||||||98
1750081650000|2025-06-16 13:47:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|888
1750081680000|2025-06-16 13:48:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|4901
1750081690000|2025-06-16 13:48:10|796|795.9|796|795.9|796|795.9|796|795.9|1452
1750081700000|2025-06-16 13:48:20|||||||||4005
1750081730000|2025-06-16 13:48:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1420
1750081740000|2025-06-16 13:49:00|||||||||804
1750081750000|2025-06-16 13:49:10|796|795.8|795.9|795.8|796|795.8|795.9|795.8|5035
1750081760000|2025-06-16 13:49:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1171
1750081770000|2025-06-16 13:49:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2701
1750081780000|2025-06-16 13:49:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|6109
1750081790000|2025-06-16 13:49:50|795.5|795.4|795.4|795.3|795.5|795.4|795.4|795.3|2118
1750081800000|2025-06-16 13:50:00|795.3|795.2|795.3|795.2|795.3|795.3|795.3|795.2|2551
1750081810000|2025-06-16 13:50:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|7215
1750081820000|2025-06-16 13:50:20|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|1167
1750081830000|2025-06-16 13:50:30|||||||||1119
1750081840000|2025-06-16 13:50:40|||||||||1000
1750081850000|2025-06-16 13:50:50|795.6||795.5||795.6||795.5||1310
1750081860000|2025-06-16 13:51:00|||||||||885
1750081870000|2025-06-16 13:51:10|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|2916
1750081880000|2025-06-16 13:51:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1518
1750081890000|2025-06-16 13:51:30|||||||||1677
1750081900000|2025-06-16 13:51:40|||||||||3391
1750081910000|2025-06-16 13:51:50|||||||||595
1750081920000|2025-06-16 13:52:00|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|5799
1750081930000|2025-06-16 13:52:10|||||||||939
1750081940000|2025-06-16 13:52:20|795.5|795.5|795.6|795.5|795.6|795.5|795.5|795.5|1376
1750081950000|2025-06-16 13:52:30|||||||||204
1750081960000|2025-06-16 13:52:40|||||||||223
1750081970000|2025-06-16 13:52:50|||||||||100
1750082000000|2025-06-16 13:53:20|||||||||6058
1750082010000|2025-06-16 13:53:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|240
1750082020000|2025-06-16 13:53:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|565
1750082030000|2025-06-16 13:53:50|795.5|795.4|795.4|795.3|795.7|795.6|795.4|795.3|3344
1750082040000|2025-06-16 13:54:00|795.5|795.5|795.4|795.3|795.7|795.6|795.4|795.3|6586
1750082050000|2025-06-16 13:54:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|854
1750082060000|2025-06-16 13:54:20|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|1440
1750082070000|2025-06-16 13:54:30|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|1049
1750082080000|2025-06-16 13:54:40|||||||||1743
1750082090000|2025-06-16 13:54:50|795.6||795.5||795.6||795.5||1392
1750082100000|2025-06-16 13:55:00|795.4|795.3|795.5|795.3|795.5|795.4|795.4|795.3|1637
1750082110000|2025-06-16 13:55:10||795.4||795.4||795.4||795.3|50
1750082120000|2025-06-16 13:55:20|||||||||26
1750082130000|2025-06-16 13:55:30|795.6|795.5|795.5|795.4|795.7|795.6|795.5|795.4|4626
1750082140000|2025-06-16 13:55:40|||||||||2348
1750082150000|2025-06-16 13:55:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.4|5120
1750082160000|2025-06-16 13:56:00|795.7||795.6||795.7||795.6||6216
1750082170000|2025-06-16 13:56:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|4071
1750082180000|2025-06-16 13:56:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|523
1750082190000|2025-06-16 13:56:30|795.5|795.4|795.4|795.3|795.5|795.4|795.4|795.3|1921
1750082200000|2025-06-16 13:56:40|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|1448
1750082210000|2025-06-16 13:56:50|||||||||504
1750082220000|2025-06-16 13:57:00|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|1427
1750082230000|2025-06-16 13:57:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|3793
1750082240000|2025-06-16 13:57:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.2|1991
1750082250000|2025-06-16 13:57:30|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|7403
1750082260000|2025-06-16 13:57:40|||||||||248
1750082270000|2025-06-16 13:57:50|||||||||84897
1750082280000|2025-06-16 13:58:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|3058
1750082290000|2025-06-16 13:58:10||795.5||795.5||795.6||795.5|1710
1750082300000|2025-06-16 13:58:20|795.6|795.6|795.7|795.5|795.7|795.6|795.6|795.5|1213
1750082310000|2025-06-16 13:58:30||795.6||795.5||795.6||795.5|1638
1750082320000|2025-06-16 13:58:40|795.6||795.6||795.6||795.6||107
1750082330000|2025-06-16 13:58:50|||||||||1066
1750082340000|2025-06-16 13:59:00|795.7|795.6|795.7|795.6|795.7|795.6|795.6|795.5|2626
1750082350000|2025-06-16 13:59:10|||||||||2454
1750082360000|2025-06-16 13:59:20|||||||||272
1750082370000|2025-06-16 13:59:30|||||||||1766
1750082380000|2025-06-16 13:59:40|||||||||980
1750082390000|2025-06-16 13:59:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|4299
1750082400000|2025-06-16 14:00:00|795.9|795.8|795.7|795.6|795.9|795.8|795.7|795.6|5437
1750082410000|2025-06-16 14:00:10|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|0
1750082420000|2025-06-16 14:00:20|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|2100
1750082430000|2025-06-16 14:00:30|||||||||272
1750082440000|2025-06-16 14:00:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1240
1750082450000|2025-06-16 14:00:50|||||||||257
1750082460000|2025-06-16 14:01:00|795.7|795.6|795.9|795.7|795.9|795.8|795.7|795.6|8718
1750082470000|2025-06-16 14:01:10||795.8||795.7||795.8||795.7|321
1750082480000|2025-06-16 14:01:20|||||||||108
1750082490000|2025-06-16 14:01:30||795.8||795.7||795.8||795.7|1383
1750082500000|2025-06-16 14:01:40||795.8||795.8||795.8||795.7|2220
1750082510000|2025-06-16 14:01:50|||||||||628
1750082520000|2025-06-16 14:02:00|||||||||2902
1750082530000|2025-06-16 14:02:10|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2170
1750082540000|2025-06-16 14:02:20|795.7|795.5|795.5|795.4|795.7|795.5|795.5|795.4|986
1750082550000|2025-06-16 14:02:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|545
1750082560000|2025-06-16 14:02:40|||||||||3875
1750082570000|2025-06-16 14:02:50|||||||||724
1750082580000|2025-06-16 14:03:00|||||||||70
1750082590000|2025-06-16 14:03:10|795.3|795.2|795.3|795.2|795.4|795.3|795.3|795.2|4259
1750082600000|2025-06-16 14:03:20|||||||||5223
1750082610000|2025-06-16 14:03:30|||||||||4999
1750082620000|2025-06-16 14:03:40|795.2|795.1|795.2|795|795.2|795.1|795.2|795|1442
1750082630000|2025-06-16 14:03:50||795.1||795.1||795.1||795.1|0
1750082640000|2025-06-16 14:04:00|795.3||795.3||795.3||795.2||2043
1750082650000|2025-06-16 14:04:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3511
1750082660000|2025-06-16 14:04:20|||||||||1399
1750082670000|2025-06-16 14:04:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|925
1750082680000|2025-06-16 14:04:40||795.3||795.3||795.3||795.3|586
1750082690000|2025-06-16 14:04:50||795.4||795.4||795.4||795.4|83
1750082700000|2025-06-16 14:05:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3176
1750082710000|2025-06-16 14:05:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|5470
1750082720000|2025-06-16 14:05:20|||||||||2333
1750082730000|2025-06-16 14:05:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.2|2858
1750082740000|2025-06-16 14:05:40|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|864
1750082750000|2025-06-16 14:05:50||795.6||795.6||795.6||795.5|0
1750082760000|2025-06-16 14:06:00|795.9|795.8|795.9|795.8|796|795.8|795.9|795.8|3428
1750082770000|2025-06-16 14:06:10|795.8|795.7|795.8|795.7|795.8|795.7|795.7|795.6|1579
1750082780000|2025-06-16 14:06:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2470
1750082800000|2025-06-16 14:06:40|||||||||407
1750082810000|2025-06-16 14:06:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|839
1750082820000|2025-06-16 14:07:00|||||||||327
1750082830000|2025-06-16 14:07:10|||||||||291
1750082840000|2025-06-16 14:07:20|||||||||4089
1750082860000|2025-06-16 14:07:40|||||||||26
1750082870000|2025-06-16 14:07:50|||||||||3440
1750082880000|2025-06-16 14:08:00|||||||||495
1750082900000|2025-06-16 14:08:20|||||||||354
1750082910000|2025-06-16 14:08:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1437
1750082920000|2025-06-16 14:08:40|||||||||565
1750082930000|2025-06-16 14:08:50|795.4|795.3|795.6|795.5|795.6|795.5|795.4|795.3|1201
1750082940000|2025-06-16 14:09:00|||||||||1
1750082960000|2025-06-16 14:09:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.5|1583
1750082980000|2025-06-16 14:09:40|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|4560
1750082990000|2025-06-16 14:09:50|795.5|795.5|795.6|795.5|795.6|795.5|795.5|795.4|90
1750083000000|2025-06-16 14:10:00|||||||||891
1750083010000|2025-06-16 14:10:10|||||||||2104
1750083020000|2025-06-16 14:10:20|||||||||28
1750083030000|2025-06-16 14:10:30|||||||||679
1750083040000|2025-06-16 14:10:40|||||||||566
1750083050000|2025-06-16 14:10:50|||||||||26
1750083060000|2025-06-16 14:11:00|||||||||2585
1750083070000|2025-06-16 14:11:10|||||||||310
1750083080000|2025-06-16 14:11:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|3674
1750083090000|2025-06-16 14:11:30|||||||||534
1750083100000|2025-06-16 14:11:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|7487
1750083110000|2025-06-16 14:11:50|||||||||1028
1750083120000|2025-06-16 14:12:00|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|3303
1750083130000|2025-06-16 14:12:10|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|10665
1750083140000|2025-06-16 14:12:20|795.6||795.6||795.6||795.6||242
1750083150000|2025-06-16 14:12:30|||||||||484
1750083160000|2025-06-16 14:12:40||795.5||795.5||795.5||795.5|404
1750083170000|2025-06-16 14:12:50|||||||||60
1750083180000|2025-06-16 14:13:00|||||||||1593
1750083190000|2025-06-16 14:13:10|||||||||1834
1750083200000|2025-06-16 14:13:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2371
1750083210000|2025-06-16 14:13:30|||||||||2
1750083230000|2025-06-16 14:13:50|||||||||230
1750083250000|2025-06-16 14:14:10|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|2932
1750083260000|2025-06-16 14:14:20|||||||||485
1750083270000|2025-06-16 14:14:30|||||||||5547
1750083280000|2025-06-16 14:14:40|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|579
1750083290000|2025-06-16 14:14:50|||||||||2014
1750083300000|2025-06-16 14:15:00|||||||||328
1750083310000|2025-06-16 14:15:10|||||||||4221
1750083320000|2025-06-16 14:15:20||795.4||795.5||795.5||795.4|1836
1750083340000|2025-06-16 14:15:40|||||||||2308
1750083360000|2025-06-16 14:16:00|||||||||6397
1750083370000|2025-06-16 14:16:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1108
1750083380000|2025-06-16 14:16:20|||||||||3817
1750083390000|2025-06-16 14:16:30|||||||||2172
1750083400000|2025-06-16 14:16:40|||||||||1761
1750083410000|2025-06-16 14:16:50|||||||||246
1750083420000|2025-06-16 14:17:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1742
1750083440000|2025-06-16 14:17:20|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|1768
1750083450000|2025-06-16 14:17:30||795.4||795.4||795.5||795.4|0
1750083460000|2025-06-16 14:17:40|795.5||795.5||795.5||795.5||600
1750083470000|2025-06-16 14:17:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|2592
1750083480000|2025-06-16 14:18:00|||||||||943
1750083490000|2025-06-16 14:18:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|740
1750083500000|2025-06-16 14:18:20|||||||||4453
1750083530000|2025-06-16 14:18:50|||||||||14000
1750083540000|2025-06-16 14:19:00|||||||||484
1750083560000|2025-06-16 14:19:20|||||||||4914
1750083570000|2025-06-16 14:19:30|||||||||2778
1750083580000|2025-06-16 14:19:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1560
1750083590000|2025-06-16 14:19:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|464
1750083600000|2025-06-16 14:20:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|4334
1750083610000|2025-06-16 14:20:10|795.7|795.4|795.7|795.6|795.7|795.6|795.7|795.4|3140
1750083620000|2025-06-16 14:20:20|||||||||63
1750083630000|2025-06-16 14:20:30|||||||||1984
1750083640000|2025-06-16 14:20:40|||||||||2774
1750083650000|2025-06-16 14:20:50|||||||||13
1750083660000|2025-06-16 14:21:00|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|4121
1750083670000|2025-06-16 14:21:10|||||||||2918
1750083680000|2025-06-16 14:21:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3087
1750083700000|2025-06-16 14:21:40|||||||||3504
1750083710000|2025-06-16 14:21:50|||||||||5
1750083720000|2025-06-16 14:22:00|||||||||2051
1750083730000|2025-06-16 14:22:10|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|358
1750083740000|2025-06-16 14:22:20|||||||||1978
1750083760000|2025-06-16 14:22:40|||||||||2276
1750083770000|2025-06-16 14:22:50|795.7|795.6|796|795.9|796|795.9|795.7|795.6|728
1750083780000|2025-06-16 14:23:00|||||||||3929
1750083790000|2025-06-16 14:23:10|||||||||1035
1750083800000|2025-06-16 14:23:20|||||||||1603
1750083810000|2025-06-16 14:23:30|796.1|796|796.1|796|796.1|796|796.1|796|324
1750083820000|2025-06-16 14:23:40|||||||||493
1750083840000|2025-06-16 14:24:00|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|2632
1750083850000|2025-06-16 14:24:10|||||||||1483
1750083860000|2025-06-16 14:24:20|||||||||93
1750083870000|2025-06-16 14:24:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|663
1750083890000|2025-06-16 14:24:50|||||||||460
1750083900000|2025-06-16 14:25:00|||||||||149
1750083910000|2025-06-16 14:25:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2620
1750083920000|2025-06-16 14:25:20|||||||||562
1750083930000|2025-06-16 14:25:30|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|2639
1750083940000|2025-06-16 14:25:40|796.6|796.5|796.7|796.6|796.7|796.6|796.6|796.5|906
1750083950000|2025-06-16 14:25:50|||||||||3
1750083960000|2025-06-16 14:26:00|||||||||452
1750083970000|2025-06-16 14:26:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2326
1750083980000|2025-06-16 14:26:20|796.7|796.6|796.9|796.7|796.9|796.8|796.7|796.6|1105
1750083990000|2025-06-16 14:26:30|797|796.8|797.1|797|797.1|797|797|796.8|1259
1750084000000|2025-06-16 14:26:40|||||||||447
1750084010000|2025-06-16 14:26:50|797.2|797.1|797.1|797|797.2|797.1|797.1|797|5649
1750084020000|2025-06-16 14:27:00|797|796.9|797|796.9|797|796.9|797|796.9|402
1750084030000|2025-06-16 14:27:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|704
1750084040000|2025-06-16 14:27:20|||||||||200
1750084050000|2025-06-16 14:27:30|797|796.9|797|796.8|797|796.9|797|796.8|732
1750084060000|2025-06-16 14:27:40|||||||||238
1750084080000|2025-06-16 14:28:00|796.9|796.9|796.9|796.8|796.9|796.9|796.9|796.8|1091
1750084090000|2025-06-16 14:28:10|||||||||247
1750084100000|2025-06-16 14:28:20|||||||||613
1750084110000|2025-06-16 14:28:30|||||||||123
1750084120000|2025-06-16 14:28:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2794
1750084130000|2025-06-16 14:28:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1368
1750084140000|2025-06-16 14:29:00|||||||||3000
1750084150000|2025-06-16 14:29:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|4220
1750084160000|2025-06-16 14:29:20||796.6||796.7||796.7||796.6|635
1750084180000|2025-06-16 14:29:40|||||||||484
1750084190000|2025-06-16 14:29:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|3112
1750084200000|2025-06-16 14:30:00|797|796.9|797|796.9|797|796.9|797|796.9|1031
1750084210000|2025-06-16 14:30:10|||||||||63
1750084220000|2025-06-16 14:30:20|||||||||1509
1750084230000|2025-06-16 14:30:30|||||||||2298
1750084240000|2025-06-16 14:30:40|797.1|797|797.1|797|797.1|797|797.1|797|1625
1750084250000|2025-06-16 14:30:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1830
1750084260000|2025-06-16 14:31:00|797.3|797.2|797.3|797.2|797.3|797.2|797.2|797.1|1120
1750084270000|2025-06-16 14:31:10|797|797.1|797|796.9|797|797.2|797|796.9|4010
1750084280000|2025-06-16 14:31:20|||||||||684
1750084290000|2025-06-16 14:31:30|||||||||218
1750084300000|2025-06-16 14:31:40|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1868
1750084310000|2025-06-16 14:31:50|||||||||288
1750084320000|2025-06-16 14:32:00|||||||||830
1750084330000|2025-06-16 14:32:10|797|796.9|797|796.9|797|796.9|797|796.9|1202
1750084340000|2025-06-16 14:32:20|||||||||3
1750084360000|2025-06-16 14:32:40|||||||||3181
1750084370000|2025-06-16 14:32:50|||||||||54
1750084380000|2025-06-16 14:33:00||796.8||796.9||796.9||796.8|843
1750084390000|2025-06-16 14:33:10|797.1|797|797.1|796.9|797.1|797|797.1|796.9|7
1750084400000|2025-06-16 14:33:20|||||||||1723
1750084410000|2025-06-16 14:33:30||797||797||797||797|582
1750084420000|2025-06-16 14:33:40|||||||||292
1750084430000|2025-06-16 14:33:50|797.2|797.1|797.2|797|797.2|797.1|797.1|797|2696
1750084440000|2025-06-16 14:34:00||797.1||797.1||797.1||797|227
1750084450000|2025-06-16 14:34:10|||||||||184
1750084460000|2025-06-16 14:34:20|797.1|797|797.1|797|797.1|797|797.1|797|683
1750084480000|2025-06-16 14:34:40|||||||||814
1750084490000|2025-06-16 14:34:50|797|796.9|796.9|796.8|797|796.9|796.9|796.8|584
1750084500000|2025-06-16 14:35:00|||||||||2818
1750084510000|2025-06-16 14:35:10|||||||||3313
1750084520000|2025-06-16 14:35:20|||||||||911
1750084530000|2025-06-16 14:35:30|||||||||775
1750084540000|2025-06-16 14:35:40|797.1|797|797.1|797|797.1|797|797.1|797|1256
1750084550000|2025-06-16 14:35:50|||||||||2
1750084560000|2025-06-16 14:36:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1661
1750084570000|2025-06-16 14:36:10|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|444
1750084580000|2025-06-16 14:36:20|||||||||2034
1750084590000|2025-06-16 14:36:30|||||||||2
1750084600000|2025-06-16 14:36:40|||||||||896
1750084610000|2025-06-16 14:36:50|||||||||608
1750084620000|2025-06-16 14:37:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1429
1750084630000|2025-06-16 14:37:10|||||||||936
1750084640000|2025-06-16 14:37:20|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|99
1750084650000|2025-06-16 14:37:30|797.4|797.3|797.2|797.1|797.4|797.3|797.2|797.1|2278
1750084660000|2025-06-16 14:37:40|||||||||421
1750084670000|2025-06-16 14:37:50|||||||||1239
1750084680000|2025-06-16 14:38:00|||||||||170
1750084690000|2025-06-16 14:38:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1163
1750084700000|2025-06-16 14:38:20|||||||||1732
1750084710000|2025-06-16 14:38:30|797|796.9|797|796.9|797|796.9|797|796.9|1161
1750084730000|2025-06-16 14:38:50|||||||||35
1750084740000|2025-06-16 14:39:00|797.1|797|797.2|797.1|797.2|797.1|797.1|797|195
1750084750000|2025-06-16 14:39:10|797.3|797.2|797.6|797.5|797.6|797.5|797.3|797.2|3039
1750084760000|2025-06-16 14:39:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|2371
1750084770000|2025-06-16 14:39:30|||||||||2065
1750084780000|2025-06-16 14:39:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|658
1750084790000|2025-06-16 14:39:50||797.5||797.5||797.5||797.5|343
1750084800000|2025-06-16 14:40:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|89
1750084810000|2025-06-16 14:40:10||797.5||797.5||797.5||797.5|2
1750084820000|2025-06-16 14:40:20|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|1264
1750084840000|2025-06-16 14:40:40|||||||||190
1750084850000|2025-06-16 14:40:50|||||||||390
1750084860000|2025-06-16 14:41:00|||||||||323
1750084870000|2025-06-16 14:41:10|||||||||599
1750084880000|2025-06-16 14:41:20|||||||||3
1750084890000|2025-06-16 14:41:30|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|3060
1750084900000|2025-06-16 14:41:40|||||||||678
1750084910000|2025-06-16 14:41:50|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|688
1750084930000|2025-06-16 14:42:10|||||||||302
1750084940000|2025-06-16 14:42:20|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|722
1750084950000|2025-06-16 14:42:30|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|111
1750084960000|2025-06-16 14:42:40||797.4||797.4||797.5||797.4|212
1750084970000|2025-06-16 14:42:50||797.5||797.4||797.5||797.4|1375
1750084980000|2025-06-16 14:43:00|797.5|797.5|797.7|797.6|797.7|797.6|797.5|797.5|1421
1750084990000|2025-06-16 14:43:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|831
1750085000000|2025-06-16 14:43:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.5|1429
1750085010000|2025-06-16 14:43:30||797.5||797.6||797.6||797.5|1139
1750085020000|2025-06-16 14:43:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|0
1750085030000|2025-06-16 14:43:50|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|237
1750085040000|2025-06-16 14:44:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1334
1750085050000|2025-06-16 14:44:10|||||||||91
1750085060000|2025-06-16 14:44:20|||||||||872
1750085070000|2025-06-16 14:44:30|||||||||72
1750085080000|2025-06-16 14:44:40|||||||||51
1750085090000|2025-06-16 14:44:50|797.7|797.6|797.8|797.6|797.8|797.7|797.7|797.6|626
1750085100000|2025-06-16 14:45:00|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|1027
1750085110000|2025-06-16 14:45:10|797.7|797.6|797.7|797.6|797.8|797.6|797.7|797.6|2894
1750085120000|2025-06-16 14:45:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|477
1750085130000|2025-06-16 14:45:30|||||||||90
1750085140000|2025-06-16 14:45:40|||||||||137
1750085150000|2025-06-16 14:45:50|||||||||636
1750085160000|2025-06-16 14:46:00|||||||||1273
1750085170000|2025-06-16 14:46:10|||||||||497
1750085190000|2025-06-16 14:46:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|450
1750085200000|2025-06-16 14:46:40|||||||||912
1750085210000|2025-06-16 14:46:50|||||||||3
1750085220000|2025-06-16 14:47:00|||||||||936
1750085240000|2025-06-16 14:47:20|||||||||251
1750085250000|2025-06-16 14:47:30|||||||||628
1750085260000|2025-06-16 14:47:40|798|797.9|797.9|797.8|798|797.9|797.9|797.8|3557
1750085270000|2025-06-16 14:47:50|||||||||1539
1750085280000|2025-06-16 14:48:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|600
1750085300000|2025-06-16 14:48:20|||||||||1685
1750085310000|2025-06-16 14:48:30|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|402
1750085320000|2025-06-16 14:48:40||797.7||797.7||797.7||797.7|0
1750085330000|2025-06-16 14:48:50|||||||||226
1750085340000|2025-06-16 14:49:00|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|2188
1750085350000|2025-06-16 14:49:10|||||||||2
1750085360000|2025-06-16 14:49:20||797.8||797.7||797.8||797.7|226
1750085370000|2025-06-16 14:49:30||797.8||797.8||797.8||797.7|0
1750085380000|2025-06-16 14:49:40||797.7||797.8||797.8||797.7|354
1750085390000|2025-06-16 14:49:50||797.7||797.8||797.8||797.7|0
1750085400000|2025-06-16 14:50:00||797.7||797.7||797.7||797.7|827
1750085410000|2025-06-16 14:50:10||797.8||797.8||797.8||797.7|706
1750085420000|2025-06-16 14:50:20||797.7||797.8||797.8||797.7|0
1750085430000|2025-06-16 14:50:30|798||797.9||798||797.9||2017
1750085440000|2025-06-16 14:50:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1407
1750085450000|2025-06-16 14:50:50|||||||||253
1750085460000|2025-06-16 14:51:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1098
1750085470000|2025-06-16 14:51:10|||||||||48
1750085480000|2025-06-16 14:51:20|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|521
1750085500000|2025-06-16 14:51:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|3696
1750085510000|2025-06-16 14:51:50|||||||||16
1750085520000|2025-06-16 14:52:00|797.9|797.8|798|797.8|798|797.9|797.9|797.8|2117
1750085530000|2025-06-16 14:52:10||797.9||797.9||797.9||797.9|44
1750085540000|2025-06-16 14:52:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2608
1750085550000|2025-06-16 14:52:30|797.8|797.7|798|797.9|798|797.9|797.8|797.7|1365
1750085560000|2025-06-16 14:52:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|229
1750085570000|2025-06-16 14:52:50|798||798||798||798||5482
1750085580000|2025-06-16 14:53:00|797.9|797.9|798|797.9|798|797.9|797.9|797.9|1221
1750085590000|2025-06-16 14:53:10|||||||||509
1750085600000|2025-06-16 14:53:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|54213
1750085610000|2025-06-16 14:53:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|790
1750085620000|2025-06-16 14:53:40|||||||||1000
1750085630000|2025-06-16 14:53:50|||||||||340
1750085640000|2025-06-16 14:54:00|||||||||904
1750085660000|2025-06-16 14:54:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|296
1750085670000|2025-06-16 14:54:30|||||||||1199
1750085690000|2025-06-16 14:54:50|||||||||493
1750085700000|2025-06-16 14:55:00|||||||||5304
1750085710000|2025-06-16 14:55:10|||||||||7
1750085720000|2025-06-16 14:55:20|||||||||57
1750085730000|2025-06-16 14:55:30|||||||||211
1750085740000|2025-06-16 14:55:40|||||||||986
1750085750000|2025-06-16 14:55:50|||||||||351
1750085760000|2025-06-16 14:56:00|||||||||391
1750085770000|2025-06-16 14:56:10|||||||||3453
1750085780000|2025-06-16 14:56:20|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|1237
1750085790000|2025-06-16 14:56:30|||||||||625
1750085800000|2025-06-16 14:56:40|||||||||772
1750085810000|2025-06-16 14:56:50|||||||||2
1750085820000|2025-06-16 14:57:00|||||||||723
1750085840000|2025-06-16 14:57:20|||||||||2999
1750085850000|2025-06-16 14:57:30|||||||||6099
1750085860000|2025-06-16 14:57:40|||||||||752
1750085870000|2025-06-16 14:57:50|||||||||939
1750085880000|2025-06-16 14:58:00|||||||||302
1750085890000|2025-06-16 14:58:10|||||||||1052
1750085900000|2025-06-16 14:58:20|||||||||3851
1750085910000|2025-06-16 14:58:30|||||||||1275
1750085920000|2025-06-16 14:58:40|||||||||589
1750085930000|2025-06-16 14:58:50|798|797.9|798|797.9|798|797.9|798|797.9|2643
1750085940000|2025-06-16 14:59:00|798.1|798|798.1|798|798.1|798|798.1|798|100730
1750085950000|2025-06-16 14:59:10|||||||||1225
1750085960000|2025-06-16 14:59:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|686
1750085970000|2025-06-16 14:59:30|||||||||721
1750085980000|2025-06-16 14:59:40|797.8|797.7|798.1|798|798.1|798|797.8|797.7|1694
1750085990000|2025-06-16 14:59:50|798|797.9|798|797.9|798|797.9|798|797.8|5273
1750086000000|2025-06-16 15:00:00|||||||||684
1750086010000|2025-06-16 15:00:10|798.2|798.1|798.1|798|798.2|798.1|798.1|798|1801
1750086020000|2025-06-16 15:00:20|798.2|797.9|798.3|798.2|798.3|798.2|798.2|797.9|11503
1750086030000|2025-06-16 15:00:30|798.2|798.1|798.5|798.4|798.5|798.4|798.2|798.1|4602
1750086040000|2025-06-16 15:00:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|405
1750086050000|2025-06-16 15:00:50|798.5|798.2|798.4|798.3|798.5|798.3|798.4|798.2|968
1750086060000|2025-06-16 15:01:00||798.2||798.3||798.3||798.2|254
1750086070000|2025-06-16 15:01:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2
1750086080000|2025-06-16 15:01:20|||||||||744
1750086090000|2025-06-16 15:01:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|2477
1750086100000|2025-06-16 15:01:40|798.7|798.4|798.6|798.4|798.7|798.4|798.6|798.4|3663
1750086110000|2025-06-16 15:01:50|798.7|798.5|798.7|798.6|798.7|798.6|798.7|798.5|1173
1750086120000|2025-06-16 15:02:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|3607
1750086130000|2025-06-16 15:02:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1098
1750086140000|2025-06-16 15:02:20|798.8|798.7|798.8|798.7|798.9|798.8|798.8|798.7|1184
1750086150000|2025-06-16 15:02:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|355
1750086160000|2025-06-16 15:02:40|798.8|798.7|798.8|798.7|798.9|798.8|798.8|798.7|2376
1750086170000|2025-06-16 15:02:50|798.9|798.8|798.9|798.8|799|798.8|798.9|798.7|1492
1750086180000|2025-06-16 15:03:00|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|2033
1750086190000|2025-06-16 15:03:10|798.8||798.8||798.8||798.8||791
1750086200000|2025-06-16 15:03:20|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|4945
1750086210000|2025-06-16 15:03:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|2590
1750086220000|2025-06-16 15:03:40|||||||||365
1750086230000|2025-06-16 15:03:50|||||||||551
1750086240000|2025-06-16 15:04:00|||||||||2
1750086250000|2025-06-16 15:04:10|||||||||652
1750086260000|2025-06-16 15:04:20|798.7|798.6|798.8|798.7|798.8|798.7|798.7|798.6|3276
1750086270000|2025-06-16 15:04:30|||||||||127
1750086280000|2025-06-16 15:04:40|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|800
1750086290000|2025-06-16 15:04:50||798.6||798.5||798.6||798.5|0
1750086300000|2025-06-16 15:05:00|798.6|798.6|798.6|798.5|798.6|798.6|798.6|798.5|2905
1750086310000|2025-06-16 15:05:10|||||||||527
1750086320000|2025-06-16 15:05:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2097
1750086330000|2025-06-16 15:05:30|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|16475
1750086340000|2025-06-16 15:05:40|798.2|798.1|798.2|798.1|798.3|798.2|798.2|798.1|3225
1750086350000|2025-06-16 15:05:50|||||||||170
1750086360000|2025-06-16 15:06:00|||||||||481
1750086370000|2025-06-16 15:06:10|||||||||81
1750086380000|2025-06-16 15:06:20|||||||||106
1750086390000|2025-06-16 15:06:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|3950
1750086400000|2025-06-16 15:06:40|||||||||57
1750086410000|2025-06-16 15:06:50|||||||||5
1750086420000|2025-06-16 15:07:00|798.2|798.1|798.2|798.1|798.3|798.2|798.2|798.1|3848
1750086430000|2025-06-16 15:07:10|||||||||1011
1750086440000|2025-06-16 15:07:20|||||||||149
1750086450000|2025-06-16 15:07:30|||||||||615
1750086460000|2025-06-16 15:07:40|||||||||904
1750086470000|2025-06-16 15:07:50|||||||||162
1750086480000|2025-06-16 15:08:00|||||||||521
1750086490000|2025-06-16 15:08:10|||||||||210
1750086500000|2025-06-16 15:08:20|||||||||2656
1750086510000|2025-06-16 15:08:30|798.1|798|798|797.9|798.2|798.1|798|797.9|3072
1750086520000|2025-06-16 15:08:40|798.1|798|798.1|798|798.1|798|798.1|798|118
1750086530000|2025-06-16 15:08:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1672
1750086540000|2025-06-16 15:09:00|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|471
1750086550000|2025-06-16 15:09:10|||||||||1559
1750086560000|2025-06-16 15:09:20||798.2||798.2||798.2||798.2|1591
1750086570000|2025-06-16 15:09:30|||||||||109
1750086580000|2025-06-16 15:09:40|||||||||115
1750086590000|2025-06-16 15:09:50|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|356
1750086600000|2025-06-16 15:10:00|798.3|798|798.5|798.2|798.5|798.2|798.3|798|329
1750086610000|2025-06-16 15:10:10|798.3|798|798.5|798.2|798.5|798.2|798.3|798|342
1750086620000|2025-06-16 15:10:20|798.3|798|798.3|798|798.5|798.2|798.3|798|2
1750086630000|2025-06-16 15:10:30|798.5|798.2|798.5|798.2|798.5|798.2|798.3|798|0
1750086640000|2025-06-16 15:10:40|798.3|798|798.3|798|798.5|798.2|798.3|798|713
1750086650000|2025-06-16 15:10:50|798.5|798.2|798.3|798|798.5|798.2|798.3|798|238
1750086660000|2025-06-16 15:11:00|798.5|798.2|798.5|798.2|798.5|798.2|798.3|798|0
1750086670000|2025-06-16 15:11:10|798.3|798|798.5|798.2|798.5|798.2|798.3|798|249
1750086680000|2025-06-16 15:11:20|798.3|798|798.5|798.2|798.5|798.2|798.3|798|355
1750086690000|2025-06-16 15:11:30|798.3|798|798.5|798.2|798.5|798.2|798.3|798|0
1750086700000|2025-06-16 15:11:40|798.3|798|798.3|798|798.5|798.2|798.3|798|304
1750086710000|2025-06-16 15:11:50|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|0
1750086720000|2025-06-16 15:12:00|798.3|798|798.5|798.2|798.5|798.2|798.3|798|0
1750086730000|2025-06-16 15:12:10|798.3|798|798.3|798|798.5|798.2|798.3|798|0
1750086740000|2025-06-16 15:12:20|798.5|798.2|798.2|797.9|798.5|798.2|798.2|797.9|264
1750086750000|2025-06-16 15:12:30|798.4|798.1|798.3|798|798.4|798.1|798.1|797.8|922
1750086760000|2025-06-16 15:12:40|798.1|797.8|798.3|798|798.3|798|798.1|797.8|264
1750086770000|2025-06-16 15:12:50|798.1|797.8|798.3|798|798.3|798|798.1|797.8|1602
1750086780000|2025-06-16 15:13:00|798.1|797.8|798.3|798|798.3|798|798.1|797.8|1108
1750086790000|2025-06-16 15:13:10|798.2|797.9|798.4|798.1|798.4|798.1|798.2|797.9|633
1750086800000|2025-06-16 15:13:20|798.2|797.9|798.4|798.1|798.4|798.1|798.2|797.9|2076
1750086810000|2025-06-16 15:13:30|798.2|797.9|798.1|797.8|798.4|798.1|798.1|797.8|2
1750086820000|2025-06-16 15:13:40|798.3|798|798.4|798.1|798.4|798.1|798.3|798|169
1750086830000|2025-06-16 15:13:50|798.2|797.9|798.2|797.9|798.4|798.1|798.2|797.9|558
1750086840000|2025-06-16 15:14:00|798.4|798.1|798.4|798.1|798.4|798.1|798.2|797.8|0
1750086850000|2025-06-16 15:14:10|798.2|797.9|798.4|798.1|798.4|798.1|798.2|797.9|424
1750086860000|2025-06-16 15:14:20|798.2|797.9|798.4|798.1|798.4|798.1|798.2|797.9|27
1750086870000|2025-06-16 15:14:30|798.2|797.9|798.4|798.1|798.4|798.1|798.2|797.9|106
1750086880000|2025-06-16 15:14:40|798.3|798|798.5|798.2|798.5|798.2|798.3|798|339
1750086890000|2025-06-16 15:14:50|798.6|798.3|798.6|798.3|798.6|798.3|798.4|798.1|3
1750086900000|2025-06-16 15:15:00|798.4|798.1|798.3|798|798.5|798.2|798.3|798|1042
1750086910000|2025-06-16 15:15:10|798.4|798.1|798.4|798.1|798.4|798.1|798.2|797.9|5589
1750086920000|2025-06-16 15:15:20|798.1|797.8|798|797.7|798.1|797.8|797.8|797.5|1152
1750086930000|2025-06-16 15:15:30|797.8|797.5|798|797.7|798|797.7|797.8|797.5|0
1750086940000|2025-06-16 15:15:40|797.8|797.5|797.8|797.5|798|797.7|797.8|797.5|878
1750086950000|2025-06-16 15:15:50|798|797.7|797.8|797.5|798|797.7|797.8|797.5|0
1750086960000|2025-06-16 15:16:00|798|797.7|797.8|797.5|798.1|797.7|797.8|797.5|2888
1750086970000|2025-06-16 15:16:10|798|797.7|798|797.7|798|797.7|797.8|797.5|62
1750086980000|2025-06-16 15:16:20|797.8|797.5|798|797.6|798.2|797.8|797.8|797.5|712
1750086990000|2025-06-16 15:16:30|798.2|797.8|798|797.7|798.2|797.8|798|797.6|0
1750087000000|2025-06-16 15:16:40|798.2|797.6|798|797.7|798.2|797.8|798|797.6|0
1750087010000|2025-06-16 15:16:50|798.1|797.6|798.1|797.8|798.1|797.8|798.1|797.6|109
1750087020000|2025-06-16 15:17:00|798|797.7|798|797.7|798|797.7|797.8|797.5|402
1750087030000|2025-06-16 15:17:10|797.8|797.5|798|797.7|798|797.7|797.8|797.5|850
1750087040000|2025-06-16 15:17:20|797.8|797.5|798|797.7|798|797.7|797.8|797.5|436
1750087050000|2025-06-16 15:17:30|797.8|797.5|797.8|797.5|798|797.7|797.8|797.5|0
1750087060000|2025-06-16 15:17:40|798|797.7|798|797.7|798|797.7|798|797.7|1872
1750087070000|2025-06-16 15:17:50|797.8|797.5|797.7|797.4|798|797.7|797.7|797.4|3146
1750087080000|2025-06-16 15:18:00|797.6|797.3|797.8|797.5|797.8|797.5|797.6|797.3|215
1750087090000|2025-06-16 15:18:10|797.9|797.6|797.9|797.5|797.9|797.6|797.6|797.3|482
1750087100000|2025-06-16 15:18:20|797.7|797.6|797.9|797.6|797.9|797.6|797.7|797.3|464
1750087110000|2025-06-16 15:18:30|797.7|797.3|797.8|797.5|797.9|797.5|797.6|797.3|175
1750087120000|2025-06-16 15:18:40|797.6|797.3|797.6|797.3|797.8|797.5|797.6|797.3|11
1750087130000|2025-06-16 15:18:50|797.8|797.5|797.8|797.5|797.8|797.5|797.6|797.3|2119
1750087140000|2025-06-16 15:19:00|797.6|797.3|797.7|797.4|797.8|797.5|797.5|797.2|335
1750087150000|2025-06-16 15:19:10|797.5|797.2|797.4|797.1|797.7|797.4|797.4|797.1|36
1750087160000|2025-06-16 15:19:20|797.6|797.3|797.4|797.1|797.6|797.3|797.4|797.1|771
1750087170000|2025-06-16 15:19:30|797.6|797.3|797.6|797.3|797.6|797.3|797.4|797.1|26
1750087180000|2025-06-16 15:19:40|797.4|797.1|797.4|797.1|797.4|797.1|797.4|797.1|96
1750087190000|2025-06-16 15:19:50|797.6|797.3|797.4|797.1|797.6|797.3|797.4|797.1|267
1750087200000|2025-06-16 15:20:00|797.6|797.3|797.4|797.1|797.6|797.3|797.4|797.1|460
1750087210000|2025-06-16 15:20:10|797.6|797.3|797.4|797.1|797.6|797.3|797.4|797.1|3608
1750087220000|2025-06-16 15:20:20|797.3|797|797.3|797|797.5|797.2|797.3|797|41
1750087230000|2025-06-16 15:20:30|797.5|797.2|797.5|797.2|797.5|797.2|797.3|797|82
1750087240000|2025-06-16 15:20:40|797.3|797|797.4|797.1|797.4|797.1|797.2|796.9|744
1750087250000|2025-06-16 15:20:50|797.2|796.9|797.1|796.8|797.3|797|796.9|796.6|925
1750087260000|2025-06-16 15:21:00|796.9|796.6|796.9|796.6|797.1|796.8|796.9|796.6|1778
1750087270000|2025-06-16 15:21:10|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.9|655
1750087280000|2025-06-16 15:21:20|797.4|797.1|797.4|797.1|797.4|797.1|797.2|796.9|102
1750087290000|2025-06-16 15:21:30|797.2|796.9|797.1|796.8|797.4|797.1|797.1|796.8|585
1750087300000|2025-06-16 15:21:40|797.3|797|797.1|796.8|797.4|797|797.1|796.8|31
1750087310000|2025-06-16 15:21:50|797.3|797|797.2|796.9|797.4|797.1|797.2|796.9|263
1750087320000|2025-06-16 15:22:00|797.4|797.1|797.4|797.1|797.6|797.3|797.3|797|3885
1750087330000|2025-06-16 15:22:10|797.6|797.3|797.5|797.2|797.6|797.3|797.3|797|165
1750087340000|2025-06-16 15:22:20|797.3|797|797.3|797|797.5|797.2|797.3|797|31
1750087350000|2025-06-16 15:22:30|797.5|797.2|797.4|797.1|797.6|797.3|797.3|797|649
1750087360000|2025-06-16 15:22:40|797.6|797.3|797.6|797.2|797.6|797.3|797.3|797|51
1750087370000|2025-06-16 15:22:50|797.3|797|797.5|797.1|797.5|797.2|797.3|796.9|1462
1750087380000|2025-06-16 15:23:00|797.3|796.9|797.3|796.9|797.5|797.1|797.3|796.9|1006
1750087390000|2025-06-16 15:23:10|797.5|797.2|797.6|797.2|797.6|797.2|797.4|797|255
1750087400000|2025-06-16 15:23:20|797.4|797|797.4|797.1|797.6|797.3|797.4|797|0
1750087410000|2025-06-16 15:23:30|797.6|797.3|797.6|797.3|797.6|797.3|797.4|797.1|1821
1750087420000|2025-06-16 15:23:40|797.4|797.1|797.4|797.1|797.6|797.3|797.4|797.1|904
1750087430000|2025-06-16 15:23:50|797.6|797.3|797.6|797.3|797.6|797.3|797.4|797.1|375
1750087440000|2025-06-16 15:24:00|797.4|797.1|797.7|797.4|797.7|797.4|797.4|797.1|2137
1750087450000|2025-06-16 15:24:10|797.5|797.2|797.6|797.3|797.8|797.4|797.5|797.2|5841
1750087460000|2025-06-16 15:24:20|797.4|797.1|797.6|797.3|797.8|797.5|797.4|797.1|891
1750087470000|2025-06-16 15:24:30|797.8|797.5|797.8|797.5|797.8|797.5|797.6|797.3|0
1750087480000|2025-06-16 15:24:40|797.6|797.3|797.7|797.4|797.9|797.6|797.6|797.3|584
1750087490000|2025-06-16 15:24:50|797.9|797.6|797.8|797.5|798|797.7|797.7|797.4|1151
1750087500000|2025-06-16 15:25:00|798|797.7|797.6|797.3|798|797.7|797.6|797.3|1279
1750087510000|2025-06-16 15:25:10|797.8|797.5|797.5|797.2|797.8|797.5|797.5|797.2|3299
1750087520000|2025-06-16 15:25:20|797.7|797.4|797.8|797.5|797.8|797.5|797.5|797.2|0
1750087530000|2025-06-16 15:25:30|797.6|797.3|797.3|797|797.8|797.5|797.1|796.8|11084
1750087540000|2025-06-16 15:25:40|797.1|796.8|797.3|796.9|797.3|796.9|797.1|796.7|360
1750087550000|2025-06-16 15:25:50|797.4|797|797.1|796.8|797.4|797|797.1|796.8|1826
1750087560000|2025-06-16 15:26:00|797.4|797.1|797.2|796.9|797.5|797.2|797.2|796.9|582
1750087570000|2025-06-16 15:26:10|797.4|797.1|797.3|797|797.5|797.2|797.2|796.9|0
1750087580000|2025-06-16 15:26:20|797.5|797.2|797.3|797|797.5|797.2|797.3|797|597
1750087590000|2025-06-16 15:26:30|797.5|797.2|797.5|797.2|797.5|797.2|797.3|797|106
1750087600000|2025-06-16 15:26:40|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.9|124
1750087610000|2025-06-16 15:26:50|797.4|797.1|797.4|797.1|797.4|797.1|797.2|796.9|2541
1750087620000|2025-06-16 15:27:00|797.3|797|797.1|796.7|797.3|797|797.1|796.7|1299
1750087630000|2025-06-16 15:27:10|796.9|796.8|797.3|797|797.3|797|796.9|796.6|5013
1750087640000|2025-06-16 15:27:20|797.1|796.8|797.1|796.8|797.3|797|797.1|796.8|0
1750087650000|2025-06-16 15:27:30|797.3|797|797.5|797.2|797.5|797.2|797.1|796.8|2803
1750087660000|2025-06-16 15:27:40|797.3|797|797.2|796.9|797.5|797.1|797.2|796.9|0
1750087670000|2025-06-16 15:27:50|797.4|797.1|797.5|797.1|797.5|797.1|797.2|796.9|245
1750087680000|2025-06-16 15:28:00|797.3|796.9|797.4|797.1|797.5|797.2|797.2|796.9|563
1750087690000|2025-06-16 15:28:10|797.2|796.9|797.5|797.2|797.5|797.2|797.2|796.9|200
1750087700000|2025-06-16 15:28:20|797.4|797.1|797.4|797.1|797.4|797.1|797.2|796.9|913
1750087710000|2025-06-16 15:28:30|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.9|1137
1750087720000|2025-06-16 15:28:40|797.4|797.1|797.4|797.1|797.6|797.3|797.4|797.1|4480
1750087730000|2025-06-16 15:28:50|797.6|797.3|797.5|797.2|797.7|797.4|797.4|797.1|2908
1750087740000|2025-06-16 15:29:00|797.7|797.4|797.4|797.1|797.7|797.4|797.3|797|2567
1750087750000|2025-06-16 15:29:10|797.6|797.3|797.6|797.3|797.6|797.3|797.4|797|874
1750087760000|2025-06-16 15:29:20|797.4|797.1|797.6|797.3|797.6|797.3|797.3|797|120
1750087770000|2025-06-16 15:29:30|797.4|797.1|797.7|797.3|797.7|797.3|797.4|797.1|2479
1750087780000|2025-06-16 15:29:40|797.5|797.2|797.5|797.2|797.7|797.4|797.5|797.1|112
1750087790000|2025-06-16 15:29:50|797.7|797.4|797.6|797.3|797.8|797.5|797.5|797.2|1851
1750143620000|2025-06-17 07:00:20|795|794.4|794.9|794.4|795|794.4|794.9|794.4|712
1750143630000|2025-06-17 07:00:30|794.6|793.9|792.5|792|794.6|793.9|792.5|792|10781
1750143640000|2025-06-17 07:00:40|792.4|792.1|791.2|790.8|792.4|792.1|791.2|790.8|3625
1750143650000|2025-06-17 07:00:50|791.5|791.1|792|791.8|792|791.8|791.1|790.9|17598
1750143660000|2025-06-17 07:01:00||791.7||791.8||791.9||791.6|11325
1750143670000|2025-06-17 07:01:10|792.2|791.6|793.2|792.7|793.2|792.7|792.2|791.6|4206
1750143680000|2025-06-17 07:01:20|793|792.6|792.7|792.2|793.3|792.8|792.7|792.2|1048
1750143690000|2025-06-17 07:01:30|792.5|791.9|792.5|792|792.5|792|792.5|791.9|0
1750143700000|2025-06-17 07:01:40|792.7|792.2|792.2|791.6|792.7|792.2|792.2|791.6|1199
1750143710000|2025-06-17 07:01:50|792|791.5|791.2|790.8|792|791.5|791.2|790.8|1663
1750143720000|2025-06-17 07:02:00|791.1|790.5|791.3|790.9|791.3|790.9|791.1|790.5|1315
1750143730000|2025-06-17 07:02:10|791.2|790.5|791|790.6|791.2|790.6|790.8|790.4|1474
1750143740000|2025-06-17 07:02:20|791.1|790.7|790.9|790.5|791.2|790.7|790.9|790.5|407
1750143750000|2025-06-17 07:02:30|790.5|790.4|790.4|789.9|790.6|790.4|790|789.8|9098
1750143760000|2025-06-17 07:02:40|790.3|790|790.4|790|790.4|790.2|790.3|790|2350
1750143770000|2025-06-17 07:02:50|790.8|790.3|791.1|790.7|791.2|790.7|790.8|790.3|1975
1750143780000|2025-06-17 07:03:00|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.7|250
1750143790000|2025-06-17 07:03:10|790.9|790.9|790.9|790.6|790.9|790.9|790.9|790.6|2295
1750143800000|2025-06-17 07:03:20|790.6|790.3|790.4|790|790.6|790.3|790.3|790|1699
1750143810000|2025-06-17 07:03:30|790.7|790.2|791.1|790.6|791.1|790.7|790.7|790.2|1744
1750143820000|2025-06-17 07:03:40|791.2|790.7|791.2|790.9|791.2|790.9|791.2|790.7|100
1750143830000|2025-06-17 07:03:50|791.3||791.2||791.3||791.2||329
1750143840000|2025-06-17 07:04:00|791.3|790.8|791.2|790.8|791.3|790.9|791.2|790.8|50
1750143850000|2025-06-17 07:04:10|791.4|790.9|791.4|791.1|791.4|791.1|791.4|790.9|2584
1750143860000|2025-06-17 07:04:20|791.5|791|791.5|791.2|791.5|791.3|791.5|791|7971
1750143870000|2025-06-17 07:04:30|791.6|791.1|792.2|791.8|792.2|791.8|791.6|791.1|1637
1750143880000|2025-06-17 07:04:40|792.4|791.9|792.2|791.8|792.5|792.1|792.2|791.8|1933
1750143890000|2025-06-17 07:04:50|791.8|791.5|791.8|791.6|791.8|791.6|791.8|791.5|1535
1750143900000|2025-06-17 07:05:00|792.1|791.5|791.7|791.5|792.1|791.8|791.7|791.5|3198
1750143910000|2025-06-17 07:05:10|791.9|791.6|792.2|791.9|792.2|792|791.9|791.6|6640
1750143920000|2025-06-17 07:05:20|792.7|792|792.7|792.4|792.8|792.5|792.7|791.9|718
1750143930000|2025-06-17 07:05:30|792.5|792.3|792.8|792.6|792.8|792.6|792.5|792.1|13
1750143940000|2025-06-17 07:05:40|||||||||297
1750143950000|2025-06-17 07:05:50|792.7|792.4|792.8|792.6|792.8|792.6|792.7|792.4|828
1750143960000|2025-06-17 07:06:00|792.9||792.9||792.9||792.9||975
1750143970000|2025-06-17 07:06:10||792.7||792.7||792.8||792.7|0
1750143980000|2025-06-17 07:06:20|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|1488
1750143990000|2025-06-17 07:06:30|792.6|792.4|792.8|792.4|792.8|792.5|792.6|792.4|0
1750144000000|2025-06-17 07:06:40||792.5||792.5||792.5||792.5|0
1750144010000|2025-06-17 07:06:50|792.7|792.3|792.1|791.8|792.7|792.3|792.1|791.8|2293
1750144020000|2025-06-17 07:07:00|792|792.1|792.3|792|792.3|792.1|792|792|7002
1750144030000|2025-06-17 07:07:10|792.2|791.9|792.2|791.9|792.2|791.9|792.2|791.9|12500
1750144040000|2025-06-17 07:07:20|792.1|792|792.2|792|792.2|792|792.1|792|441
1750144050000|2025-06-17 07:07:30|792.1|791.9|791.6|791.4|792.1|791.9|791.6|791.4|16845
1750144060000|2025-06-17 07:07:40|791.8|791.7|791.5|791.3|791.8|791.7|791.5|791.3|2959
1750144070000|2025-06-17 07:07:50|791.6|791.5|791.6|791.4|791.6|791.5|791.6|791.4|2003
1750144080000|2025-06-17 07:08:00||791.5||791.5||791.5||791.5|15630
1750144090000|2025-06-17 07:08:10|||||||||936
1750144100000|2025-06-17 07:08:20|791.4|791.4|791.4|791.3|791.4|791.5|791.4|791.3|1628
1750144110000|2025-06-17 07:08:30|791.3|791.1|791.4|791.1|791.4|791.2|791.3|791.1|5332
1750144120000|2025-06-17 07:08:40|791.3|791.2|791.3|791.1|791.3|791.2|791.3|791|2429
1750144130000|2025-06-17 07:08:50|791.2|791.2|791.3|791.2|791.3|791.2|791.2|791.1|5751
1750144140000|2025-06-17 07:09:00|791.4|791.4|791.5|791.4|791.5|791.4|791.4|791.4|763
1750144150000|2025-06-17 07:09:10||791.3||791.3||791.4||791.3|3430
1750144160000|2025-06-17 07:09:20|791.7|791.4|792.3|792|792.3|792|791.7|791.4|1194
1750144170000|2025-06-17 07:09:30|792.1|791.9|791.7|791.4|792.1|791.9|791.7|791.4|2625
1750144180000|2025-06-17 07:09:40|791.9|791.6|792.1|791.8|792.2|791.9|791.7|791.4|788
1750144190000|2025-06-17 07:09:50|792|791.9|791.9|791.8|792|791.9|791.9|791.8|3108
1750144200000|2025-06-17 07:10:00|792|791.9|792.1|791.9|792.1|791.9|792|791.9|6531
1750144210000|2025-06-17 07:10:10|792|791.8|792.2|792.1|792.2|792.1|792|791.8|3500
1750144220000|2025-06-17 07:10:20|792.1|791.8|792|791.8|792.1|791.8|791.9|791.8|2992
1750144230000|2025-06-17 07:10:30|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|4113
1750144240000|2025-06-17 07:10:40|791.8|791.6|791.8|791.5|791.8|791.6|791.8|791.5|3146
1750144250000|2025-06-17 07:10:50|791.6|791.4|792|791.8|792|791.8|791.6|791.4|1484
1750144260000|2025-06-17 07:11:00||791.7||791.8||791.8||791.7|802
1750144270000|2025-06-17 07:11:10|792.2|791.9|792.2|792|792.2|792|792.1|791.9|2081
1750144280000|2025-06-17 07:11:20||791.9||792||792||791.9|0
1750144290000|2025-06-17 07:11:30|792.3|792.1|792.6|792.4|792.6|792.4|792.3|792.1|1015
1750144300000|2025-06-17 07:11:40|792.7|792.3|792.8|792.6|792.8|792.6|792.7|792.3|17672
1750144310000|2025-06-17 07:11:50|793|792.7|793.2|792.9|793.2|792.9|793|792.7|1600
1750144320000|2025-06-17 07:12:00|793|792.8|792.9|792.6|793|792.8|792.8|792.6|1572
1750144330000|2025-06-17 07:12:10|793|792.7|793|792.7|793|792.8|792.9|792.7|1930
1750144340000|2025-06-17 07:12:20||792.9||792.7||792.9||792.7|1994
1750144350000|2025-06-17 07:12:30|||||||||339
1750144360000|2025-06-17 07:12:40|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|0
1750144370000|2025-06-17 07:12:50|793|792.9|793.2|792.9|793.2|792.9|793|792.8|3220
1750144380000|2025-06-17 07:13:00|793.1|792.8|793|792.8|793.1|792.8|792.9|792.8|2831
1750144390000|2025-06-17 07:13:10|792.9|792.6|793.1|792.9|793.2|792.9|792.9|792.6|762
1750144400000|2025-06-17 07:13:20|793.2|793|793.2|793.1|793.2|793.1|793.1|793|2572
1750144410000|2025-06-17 07:13:30||793||793||793||792.9|0
1750144420000|2025-06-17 07:13:40|793.1|792.9|793.2|792.9|793.2|792.9|793.1|792.9|4496
1750144430000|2025-06-17 07:13:50|793.1|793|793.2|793|793.2|793|793.1|793|17669
1750144440000|2025-06-17 07:14:00|793.5|793.1|793.5|793.2|793.5|793.3|793.5|793.1|249
1750144460000|2025-06-17 07:14:20||793.3||793.3||793.3||793.3|352
1750144480000|2025-06-17 07:14:40|||||||||274
1750144490000|2025-06-17 07:14:50|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|29
1750144500000|2025-06-17 07:15:00|793.7|793.5|793.7|793.5|793.8|793.5|793.7|793.5|1345
1750144510000|2025-06-17 07:15:10|793.8|793.4|793.6|793.4|793.8|793.6|793.6|793.4|2561
1750144520000|2025-06-17 07:15:20|793.5|793.2|793.3|793|793.5|793.2|793.3|793|2460
1750144530000|2025-06-17 07:15:30|793.2|792.8|792.8|792.6|793.2|792.8|792.6|792.4|1754
1750144540000|2025-06-17 07:15:40|792.7|792.5|793|792.8|793|792.8|792.7|792.5|1227
1750144550000|2025-06-17 07:15:50|793.1|792.7|793.2|793|793.2|793|793.1|792.7|1018
1750144560000|2025-06-17 07:16:00|793.3|793.1|793.4|793.3|793.4|793.3|793.3|793.1|571
1750144570000|2025-06-17 07:16:10|793.5||793.5||793.5||793.4||1000
1750144580000|2025-06-17 07:16:20|793.4|793.2|793.3|793|793.4|793.2|793.2|793|5672
1750144590000|2025-06-17 07:16:30|793.2|792.9|793.3|793|793.3|793|793.2|792.9|210
1750144600000|2025-06-17 07:16:40|793.4|793.1|793.5|793.2|793.5|793.2|793.4|793.1|600
1750144610000|2025-06-17 07:16:50|793.6|793.3|793.9|793.6|793.9|793.6|793.4|793.3|729
1750144620000|2025-06-17 07:17:00|793.8|793.7|793.9|793.7|794|793.7|793.8|793.7|3481
1750144630000|2025-06-17 07:17:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|517
1750144640000|2025-06-17 07:17:20|793.9|793.7|793.7|793.5|793.9|793.7|793.7|793.5|2260
1750144650000|2025-06-17 07:17:30|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|1757
1750144660000|2025-06-17 07:17:40|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|2541
1750144670000|2025-06-17 07:17:50|793.4||793.3||793.4||793.3||0
1750144680000|2025-06-17 07:18:00|793.4|793.5|793.8|793.6|793.8|793.6|793.4|793.5|211
1750144690000|2025-06-17 07:18:10|793.6|793.5|793.7|793.4|793.7|793.5|793.6|793.4|2520
1750144700000|2025-06-17 07:18:20|||||||||356
1750144710000|2025-06-17 07:18:30|793.8|793.5|793.8|793.5|793.8|793.5|793.8|793.5|0
1750144720000|2025-06-17 07:18:40|793.6|793.4|793.6|793.4|793.6|793.4|793.4|793.3|2767
1750144730000|2025-06-17 07:18:50|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|0
1750144740000|2025-06-17 07:19:00|793.6||793.6||793.6||793.6||0
1750144750000|2025-06-17 07:19:10|793.5|793.2|793.4|793.2|793.6|793.2|793.4|793.2|388
1750144770000|2025-06-17 07:19:30|793.2|793|793.1|792.9|793.3|793.1|793.1|792.9|7999
1750144780000|2025-06-17 07:19:40|793.2|793|793.2|793|793.2|793|793.2|793|0
1750144790000|2025-06-17 07:19:50|793.3|793.1|793.3|793.1|793.4|793.1|793.2|792.9|288
1750144800000|2025-06-17 07:20:00||793||793||793.1||793|191
1750144810000|2025-06-17 07:20:10|793.2|792.9|793.1|792.9|793.2|793|793.1|792.9|1371
1750144820000|2025-06-17 07:20:20|792.9|792.7|792.7|792.5|792.9|792.7|792.7|792.5|13492
1750144830000|2025-06-17 07:20:30|792.6|792.4|792.6|792.4|792.7|792.4|792.6|792.4|1769
1750144840000|2025-06-17 07:20:40|792.4|792.1|792.2|792|792.4|792.1|792.2|792|1558
1750144850000|2025-06-17 07:20:50|||||||||1747
1750144860000|2025-06-17 07:21:00|791.9|791.7|791.8|791.6|791.9|791.7|791.7|791.6|2573
1750144870000|2025-06-17 07:21:10|791.7|791.5|791.7|791.5|791.7|791.5|791.4|791.2|16648
1750144880000|2025-06-17 07:21:20|791.8|791.4|791.7|791.5|791.8|791.5|791.7|791.4|241
1750144890000|2025-06-17 07:21:30||791.4||791.4||791.4||791.4|8
1750144900000|2025-06-17 07:21:40|791.6|791.5|791.7|791.5|791.7|791.5|791.5|791.5|717
1750144910000|2025-06-17 07:21:50|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|0
1750144920000|2025-06-17 07:22:00|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.7|74
1750144930000|2025-06-17 07:22:10|792||792||792||792||39
1750144940000|2025-06-17 07:22:20|791.9|791.7|792|791.9|792|791.9|791.9|791.7|6600
1750144950000|2025-06-17 07:22:30|791.9|791.7|791.9|791.7|792|791.7|791.8|791.7|472
1750144970000|2025-06-17 07:22:50|||||||||470
1750144980000|2025-06-17 07:23:00|791.8|791.6|791.6|791.4|791.8|791.6|791.6|791.4|4190
1750144990000|2025-06-17 07:23:10|791.7|791.5|792|791.9|792|791.9|791.7|791.5|643
1750145000000|2025-06-17 07:23:20||791.8||791.8||791.8||791.8|0
1750145010000|2025-06-17 07:23:30|792.1|792|792.1|792|792.2|792|792|791.8|2955
1750145020000|2025-06-17 07:23:40|792|791.8|792.1|791.8|792.1|791.8|792|791.8|545
1750145030000|2025-06-17 07:23:50|792.3|791.9|792.3|792|792.3|792.1|792.3|791.9|772
1750145040000|2025-06-17 07:24:00|792.2|792.1|792.3|792|792.3|792.1|792.2|791.9|563
1750145050000|2025-06-17 07:24:10|792.2|792.1|792.6|792.4|792.7|792.4|792.2|791.9|1613
1750145060000|2025-06-17 07:24:20|792.7|792.5|792.6|792.4|792.7|792.5|792.6|792.4|495
1750145070000|2025-06-17 07:24:30|792.7||792.6||792.7||792.6||392
1750145080000|2025-06-17 07:24:40|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|134
1750145090000|2025-06-17 07:24:50|792.7|792.5|792.7|792.5|792.7|792.5|792.6|792.5|4300
1750145100000|2025-06-17 07:25:00|792.6||792.7||792.7||792.6||510
1750145110000|2025-06-17 07:25:10|792.5|792.4|792.6|792.3|792.7|792.4|792.5|792.3|879
1750145120000|2025-06-17 07:25:20|792.5|792.4|792.5|792.3|792.6|792.4|792.5|792.3|2738
1750145130000|2025-06-17 07:25:30|792.6|792.4|792.6|792.4|792.6|792.4|792.5|792.4|378
1750145140000|2025-06-17 07:25:40|792.5|792.3|792.2|792.1|792.5|792.3|792.2|792.1|562
1750145150000|2025-06-17 07:25:50|792.3|792.2|792.4|792.2|792.4|792.2|792.2|792.2|652
1750145160000|2025-06-17 07:26:00|792.6|792.1|792.6|792.3|792.6|792.4|792.5|792.1|1076
1750145170000|2025-06-17 07:26:10||792.4||792.4||792.4||792.4|100
1750145180000|2025-06-17 07:26:20|792.8|792.6|792.7|792.4|792.8|792.6|792.6|792.4|640
1750145190000|2025-06-17 07:26:30|792.6||792.7||792.7||792.6||0
1750145200000|2025-06-17 07:26:40|792.6|792.5|792.5|792.4|792.7|792.5|792.5|792.4|1611
1750145210000|2025-06-17 07:26:50|792.6||792.6||792.6||792.5||0
1750145230000|2025-06-17 07:27:10|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|34
1750145240000|2025-06-17 07:27:20|792.6|792.4|792.4|792.1|792.6|792.4|792.4|792.1|1099
1750145250000|2025-06-17 07:27:30|792.3|792.2|792|791.8|792.3|792.2|792|791.8|20
1750145260000|2025-06-17 07:27:40|792.1|791.9|792.1|792|792.3|792.1|792|791.9|1064
1750145270000|2025-06-17 07:27:50|792.3|792.1|792.4|792.2|792.4|792.2|792.2|792|634
1750145280000|2025-06-17 07:28:00|792.3||792.3||792.4||792.3||672
1750145290000|2025-06-17 07:28:10|792.4||792.4||792.4||792.3||142
1750145300000|2025-06-17 07:28:20|792.3|792|791.9|791.7|792.3|792|791.9|791.7|3154
1750145310000|2025-06-17 07:28:30|792|791.8|791.9|791.7|792|791.8|791.8|791.7|16422
1750145330000|2025-06-17 07:28:50||791.8||791.8||791.8||791.7|83
1750145340000|2025-06-17 07:29:00|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|804
1750145350000|2025-06-17 07:29:10|791.8||791.8||791.9||791.8||396
1750145360000|2025-06-17 07:29:20|||||||||329
1750145370000|2025-06-17 07:29:30|791.9||791.8||791.9||791.8||0
1750145380000|2025-06-17 07:29:40|791.9||791.8||791.9||791.8||959
1750145390000|2025-06-17 07:29:50|791.9|791.8|792.1|791.9|792.1|791.9|791.9|791.8|20735
1750145400000|2025-06-17 07:30:00|792.3|792|791.9|791.7|792.3|792.1|791.9|791.7|21740
1750145410000|2025-06-17 07:30:10|792|791.8|792|791.8|792|791.8|791.8|791.7|3399
1750145420000|2025-06-17 07:30:20|791.9|791.7|791.8|791.7|791.9|791.7|791.8|791.7|1561
1750145430000|2025-06-17 07:30:30|791.9||791.8||791.9||791.8||1182
1750145440000|2025-06-17 07:30:40|791.9||791.8||791.9||791.8||4067
1750145450000|2025-06-17 07:30:50|791.7|791.6|791.6|791.5|791.7|791.6|791.6|791.5|386
1750145460000|2025-06-17 07:31:00|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2097
1750145470000|2025-06-17 07:31:10|||||||||445
1750145480000|2025-06-17 07:31:20|791.6|791.5|791.6|791.5|791.7|791.5|791.5|791.5|1692
1750145490000|2025-06-17 07:31:30|791.7|791.6|791.7|791.5|791.8|791.6|791.6|791.5|321
1750145500000|2025-06-17 07:31:40|791.8|791.6|791.7|791.6|791.8|791.7|791.7|791.5|515
1750145510000|2025-06-17 07:31:50|791.8||791.7||791.8||791.7||0
1750145520000|2025-06-17 07:32:00|791.8|791.5|791.7|791.5|791.9|791.7|791.6|791.5|2527
1750145530000|2025-06-17 07:32:10|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.6|852
1750145540000|2025-06-17 07:32:20|791.8|791.7|791.8|791.6|791.8|791.7|791.8|791.6|1147
1750145550000|2025-06-17 07:32:30||791.7||791.7||791.7||791.7|597
1750145560000|2025-06-17 07:32:40|791.9|791.6|791.9|791.8|791.9|791.8|791.9|791.6|167
1750145570000|2025-06-17 07:32:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1124
1750145580000|2025-06-17 07:33:00|791.9|791.8|791.7|791.6|791.9|791.8|791.7|791.6|1107
1750145590000|2025-06-17 07:33:10|791.8|791.5|791.6|791.5|791.8|791.5|791.6|791.5|218
1750145600000|2025-06-17 07:33:20|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|109
1750145610000|2025-06-17 07:33:30|791.6|791.5|791.4|791.3|791.6|791.5|791.4|791.3|3314
1750145620000|2025-06-17 07:33:40|791.5|791.2|791.3|791.2|791.5|791.2|791.3|791.2|2293
1750145630000|2025-06-17 07:33:50|791.2|791.1|791.3|791.1|791.3|791.1|791.2|791.1|150
1750145640000|2025-06-17 07:34:00|791.2|790.8|790.6|790.5|791.2|790.8|790.6|790.5|8084
1750145650000|2025-06-17 07:34:10|790.5|790.4|790.4|790.2|790.6|790.4|790.4|790.2|624
1750145660000|2025-06-17 07:34:20|790.5|790.3|790.6|790.4|790.6|790.4|790.5|790.3|1357
1750145670000|2025-06-17 07:34:30|790.5|790.3|790.5|790.4|790.6|790.4|790.4|790.2|1658
1750145690000|2025-06-17 07:34:50|790.6|790.6|790.7|790.5|790.7|790.6|790.6|790.5|495
1750145700000|2025-06-17 07:35:00||790.4||790.5||790.6||790.4|389
1750145710000|2025-06-17 07:35:10|790.6|790.4|790.5|790.4|790.7|790.5|790.5|790.4|1637
1750145720000|2025-06-17 07:35:20|790.6||790.5||790.6||790.5||0
1750145730000|2025-06-17 07:35:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1177
1750145740000|2025-06-17 07:35:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|5350
1750145750000|2025-06-17 07:35:50|790.4|790.3|790.3|790.1|790.5|790.3|790.2|790.1|1138
1750145760000|2025-06-17 07:36:00|790.2|790|790.2|790|790.2|790|790.1|790|4854
1750145770000|2025-06-17 07:36:10|790.3|790.1|790.2|790|790.3|790.1|790.2|790|2615
1750145780000|2025-06-17 07:36:20|790.1|789.8|789.9|789.8|790.1|789.8|789.9|789.8|193
1750145790000|2025-06-17 07:36:30|789.7|789.7|789.7|789.6|789.7|789.7|789.7|789.6|1484
1750145800000|2025-06-17 07:36:40|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|1234
1750145810000|2025-06-17 07:36:50|789.6|789.3|789.7|789.5|789.7|789.5|789.6|789.3|635
1750145820000|2025-06-17 07:37:00|789.8|789.6|789.9|789.7|789.9|789.7|789.7|789.6|4472
1750145830000|2025-06-17 07:37:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|0
1750145840000|2025-06-17 07:37:20|789.9|789.7|789.8|789.6|789.9|789.7|789.7|789.6|2586
1750145850000|2025-06-17 07:37:30|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|0
1750145860000|2025-06-17 07:37:40|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|599
1750145870000|2025-06-17 07:37:50|||||||||100
1750145880000|2025-06-17 07:38:00|789.8|789.5|789.6|789.4|789.8|789.5|789.6|789.3|1221
1750145890000|2025-06-17 07:38:10|789.5|789.3|789.6|789.5|789.6|789.5|789.5|789.3|433
1750145900000|2025-06-17 07:38:20|789.8|789.7|789.9|789.8|789.9|789.8|789.8|789.7|1372
1750145910000|2025-06-17 07:38:30|790|789.7|789.9|789.7|790|789.7|789.9|789.7|2125
1750145920000|2025-06-17 07:38:40|790|789.8|790|789.8|790|789.8|790|789.8|900
1750145930000|2025-06-17 07:38:50|||||||||50
1750145940000|2025-06-17 07:39:00||789.9||789.9||789.9||789.9|0
1750145950000|2025-06-17 07:39:10|789.9|789.8|790|789.8|790|789.8|789.9|789.8|1075
1750145970000|2025-06-17 07:39:30|789.9|790|790|789.9|790.1|790|789.9|789.9|6612
1750145980000|2025-06-17 07:39:40|790.1||790.1||790.1||790.1||321
1750145990000|2025-06-17 07:39:50|790.2|790|790.4|790.2|790.4|790.3|790.2|790|2391
1750146000000|2025-06-17 07:40:00|790.3||790.4||790.4||790.3||0
1750146020000|2025-06-17 07:40:20|||||||||2
1750146030000|2025-06-17 07:40:30|790.3||790.4||790.4||790.3||0
1750146040000|2025-06-17 07:40:40|||||||||288
1750146050000|2025-06-17 07:40:50|790.3|790.1|790|789.8|790.3|790.1|789.9|789.8|1005
1750146060000|2025-06-17 07:41:00|789.9||789.9||789.9||789.9||0
1750146070000|2025-06-17 07:41:10|790|790|790.1|790|790.2|790|790|790|569
1750146080000|2025-06-17 07:41:20|790|789.9|790|789.9|790|789.9|790|789.8|20326
1750146090000|2025-06-17 07:41:30|790.1|790|790.1|790|790.1|790|790.1|789.9|100
1750146100000|2025-06-17 07:41:40|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790|0
1750146110000|2025-06-17 07:41:50|790.2|790|790.2|790|790.3|790|790.2|789.9|0
1750146120000|2025-06-17 07:42:00|790.1|789.9|790.6|790.4|790.6|790.4|790.1|789.9|739
1750146130000|2025-06-17 07:42:10||790.5||790.4||790.5||790.4|100
1750146140000|2025-06-17 07:42:20||790.5||790.5||790.5||790.5|8
1750146150000|2025-06-17 07:42:30||790.4||790.4||790.4||790.4|505
1750146160000|2025-06-17 07:42:40|790.5|790.2|790.3|790.1|790.5|790.2|790.2|790|1618
1750146170000|2025-06-17 07:42:50|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|221
1750146180000|2025-06-17 07:43:00|790.5|790.3|790.4|790.2|790.5|790.3|790.4|790.2|771
1750146190000|2025-06-17 07:43:10|790.6|790.3|790.6|790.4|790.6|790.4|790.6|790.2|1099
1750146200000|2025-06-17 07:43:20|790.7|790.5|790.9|790.8|790.9|790.8|790.6|790.4|1807
1750146210000|2025-06-17 07:43:30|||||||||32
1750146220000|2025-06-17 07:43:40|||||||||1681
1750146230000|2025-06-17 07:43:50|791|790.9|791|790.9|791|790.9|791|790.9|412
1750146240000|2025-06-17 07:44:00|791.1|790.8|791|790.8|791.1|790.8|791|790.8|1159
1750146250000|2025-06-17 07:44:10|790.9|790.6|790.7|790.5|790.9|790.6|790.7|790.5|500
1750146260000|2025-06-17 07:44:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1750146270000|2025-06-17 07:44:30||790.7||790.6||790.7||790.6|424
1750146280000|2025-06-17 07:44:40||790.7||790.7||790.7||790.6|100
1750146290000|2025-06-17 07:44:50||790.6||790.6||790.6||790.6|119
1750146300000|2025-06-17 07:45:00||790.5||790.6||790.6||790.5|0
1750146310000|2025-06-17 07:45:10|790.7|790.5|790.7|790.5|790.7|790.6|790.7|790.5|8895
1750146320000|2025-06-17 07:45:20|790.6|790.4|790.6|790.4|790.6|790.4|790.5|790.3|3657
1750146330000|2025-06-17 07:45:30|790.5|790.5|790.5|790.3|790.5|790.5|790.5|790.3|522
1750146340000|2025-06-17 07:45:40|||||||||1079
1750146350000|2025-06-17 07:45:50|790.4|790.2|790.4|790.3|790.4|790.3|790.4|790.2|857
1750146360000|2025-06-17 07:46:00|790.5|790.4|790.6|790.4|790.6|790.5|790.5|790.4|4241
1750146370000|2025-06-17 07:46:10|790.5|790.3|790.4|790.2|790.5|790.3|790.4|790.2|866
1750146380000|2025-06-17 07:46:20|790.5|790.3|790.4|790.2|790.5|790.3|790.4|790.2|1743
1750146390000|2025-06-17 07:46:30||790.3||790.3||790.3||790.2|0
1750146400000|2025-06-17 07:46:40|790.5||790.5||790.5||790.5||0
1750146410000|2025-06-17 07:46:50|790.4|790.2|790.4|790.2|790.4|790.2|790.3|790.2|1000
1750146420000|2025-06-17 07:47:00|790.3||790.4||790.4||790.3||32
1750146430000|2025-06-17 07:47:10|790.5|790.3|790.6|790.4|790.6|790.4|790.5|790.3|152
1750146440000|2025-06-17 07:47:20|790.7|790.5|790.7|790.5|790.7|790.6|790.7|790.5|0
1750146450000|2025-06-17 07:47:30|||||||||6
1750146460000|2025-06-17 07:47:40|790.8|790.6|791.1|791|791.1|791|790.8|790.6|2193
1750146470000|2025-06-17 07:47:50|791.2||791.2||791.2||791.2||1993
1750146480000|2025-06-17 07:48:00||791.1||791.1||791.1||791.1|100
1750146490000|2025-06-17 07:48:10|791.4|791.2|791.5|791.4|791.5|791.4|791.4|791.2|1860
1750146500000|2025-06-17 07:48:20|791.6|791.5|791.5|791.4|791.6|791.5|791.5|791.4|4943
1750146510000|2025-06-17 07:48:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1420
1750146520000|2025-06-17 07:48:40|791.5|791.4|791.3|791.2|791.5|791.4|791.3|791.2|2877
1750146540000|2025-06-17 07:49:00|||||||||29
1750146550000|2025-06-17 07:49:10|||||||||3942
1750146560000|2025-06-17 07:49:20||791.1||791.1||791.1||791.1|478
1750146570000|2025-06-17 07:49:30|791.2|791|791.1|791|791.2|791|791.1|791|1706
1750146580000|2025-06-17 07:49:40|791|790.9|790.9|790.8|791|790.9|790.9|790.8|1689
1750146590000|2025-06-17 07:49:50|||||||||647
1750146600000|2025-06-17 07:50:00|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|242
1750146610000|2025-06-17 07:50:10|790.8||790.8||790.8||790.8||466
1750146620000|2025-06-17 07:50:20|||||||||617
1750146630000|2025-06-17 07:50:30|790.9||790.9||790.9||790.9||535
1750146650000|2025-06-17 07:50:50|790.8|790.6|790.8|790.6|790.9|790.6|790.8|790.6|1018
1750146660000|2025-06-17 07:51:00|790.9|790.7|790.9|790.7|790.9|790.7|790.8|790.6|753
1750146670000|2025-06-17 07:51:10||790.8||790.8||790.8||790.8|100
1750146680000|2025-06-17 07:51:20|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|1182
1750146690000|2025-06-17 07:51:30|||||||||100
1750146700000|2025-06-17 07:51:40|791.2|791|791.2|791|791.2|791|791.2|791|21
1750146720000|2025-06-17 07:52:00|791.3|791.1|791.3|791.1|791.3|791.1|791.2|791.1|0
1750146740000|2025-06-17 07:52:20|791.2|791|791|790.8|791.2|791|791|790.8|3531
1750146760000|2025-06-17 07:52:40|790.9||791||791||790.9||553
1750146770000|2025-06-17 07:52:50|790.9|790.9|790.9|790.8|790.9|790.9|790.9|790.8|500
1750146780000|2025-06-17 07:53:00|791.1|790.9|791.2|791.1|791.2|791.1|791.1|790.9|1310
1750146790000|2025-06-17 07:53:10|791.3|791.2|791.3|791.1|791.3|791.2|791.3|791.1|118
1750146800000|2025-06-17 07:53:20|||||||||458
1750146810000|2025-06-17 07:53:30|||||||||6
1750146820000|2025-06-17 07:53:40|791.5|791.2|791.5|791.3|791.5|791.3|791.5|791.2|116
1750146830000|2025-06-17 07:53:50|791.4|791.2|791.4|791.2|791.5|791.3|791.4|791.2|604
1750146840000|2025-06-17 07:54:00|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|0
1750146850000|2025-06-17 07:54:10|||||||||6
1750146870000|2025-06-17 07:54:30|791.6|791.5|791.6|791.4|791.6|791.5|791.6|791.4|8741
1750146880000|2025-06-17 07:54:40|791.5||791.5||791.5||791.5||57
1750146900000|2025-06-17 07:55:00|791.6||791.6||791.6||791.6||0
1750146910000|2025-06-17 07:55:10|||||||||46
1750146920000|2025-06-17 07:55:20|791.5|791.5|791.5|791.4|791.5|791.5|791.5|791.4|0
1750146930000|2025-06-17 07:55:30|||||||||936
1750146940000|2025-06-17 07:55:40|791.6||791.6||791.6||791.6||54
1750146950000|2025-06-17 07:55:50|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|6
1750146970000|2025-06-17 07:56:10|||||||||100
1750146980000|2025-06-17 07:56:20||791.6||791.6||791.6||791.6|0
1750146990000|2025-06-17 07:56:30|||||||||7
1750147000000|2025-06-17 07:56:40|791.8|791.7|791.8|791.6|791.8|791.7|791.8|791.6|527
1750147010000|2025-06-17 07:56:50|791.7|791.5|791.5|791.4|791.7|791.5|791.5|791.4|398
1750147020000|2025-06-17 07:57:00|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.5|400
1750147030000|2025-06-17 07:57:10|791.8|791.6|791.7|791.5|791.8|791.6|791.7|791.4|6
1750147040000|2025-06-17 07:57:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.5|466
1750147050000|2025-06-17 07:57:30|791.7|791.5|791.7|791.5|791.7|791.6|791.7|791.5|44
1750147060000|2025-06-17 07:57:40|791.8|791.6|791.8|791.7|791.8|791.7|791.8|791.6|0
1750147070000|2025-06-17 07:57:50||791.6||791.6||791.6||791.6|62
1750147080000|2025-06-17 07:58:00|791.7||791.7||791.7||791.7||64
1750147090000|2025-06-17 07:58:10|791.8||791.7||791.8||791.7||238
1750147100000|2025-06-17 07:58:20|791.6|791.4|791.4|791.3|791.6|791.4|791.4|791.3|1757
1750147110000|2025-06-17 07:58:30|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791|909
1750147120000|2025-06-17 07:58:40||791||791||791||791|999
1750147130000|2025-06-17 07:58:50|||||||||277
1750147150000|2025-06-17 07:59:10|791.1||791.2||791.2||791.1||50
1750147170000|2025-06-17 07:59:30|791.1||791.2||791.2||791.1||2033
1750147180000|2025-06-17 07:59:40||791.1||791.1||791.1||791|24
1750147190000|2025-06-17 07:59:50|791.4|791.3|791.7|791.4|791.7|791.4|791.4|791.3|761
1750147200000|2025-06-17 08:00:00|791.6|791.5|791.6|791.4|791.6|791.5|791.5|791.3|703
1750147210000|2025-06-17 08:00:10|791.5|791.3|791.4|791.2|791.5|791.4|791.4|791.2|2847
1750147220000|2025-06-17 08:00:20|791.3|791.3|791.4|791.2|791.4|791.3|791.3|791.1|1100
1750147230000|2025-06-17 08:00:30|||||||||114
1750147240000|2025-06-17 08:00:40|791.5|791.3|791.5|791.4|791.5|791.4|791.5|791.3|2068
1750147250000|2025-06-17 08:00:50|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.4|282
1750147260000|2025-06-17 08:01:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|67
1750147270000|2025-06-17 08:01:10|791.5||791.5||791.5||791.5||6
1750147280000|2025-06-17 08:01:20|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|549
1750147290000|2025-06-17 08:01:30|791.5|791.4|791.6|791.5|791.6|791.5|791.5|791.4|594
1750147300000|2025-06-17 08:01:40|791.7|791.6|791.7|791.5|791.7|791.6|791.7|791.5|1374
1750147310000|2025-06-17 08:01:50|791.6||791.6||791.6||791.6||2000
1750147320000|2025-06-17 08:02:00|791.7||791.6||791.7||791.6||426
1750147330000|2025-06-17 08:02:10|791.4|791.3|791.4|791.3|791.6|791.4|791.4|791.3|2813
1750147340000|2025-06-17 08:02:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|4380
1750147350000|2025-06-17 08:02:30|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|630
1750147360000|2025-06-17 08:02:40|791|790.9|791|790.9|791|790.9|791|790.9|1419
1750147370000|2025-06-17 08:02:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|410
1750147380000|2025-06-17 08:03:00|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|523
1750147390000|2025-06-17 08:03:10|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|646
1750147400000|2025-06-17 08:03:20|790.9|790.8|790.9|790.7|791.1|790.9|790.9|790.7|2033
1750147410000|2025-06-17 08:03:30|791|790.8|791|790.8|791.1|790.9|791|790.8|3926
1750147420000|2025-06-17 08:03:40|790.9|790.7|790.9|790.7|791|790.7|790.9|790.7|652
1750147430000|2025-06-17 08:03:50|791|790.8|791|790.8|791|790.8|791|790.7|610
1750147440000|2025-06-17 08:04:00|791.1|790.9|790.9|790.8|791.1|791|790.9|790.8|1643
1750147450000|2025-06-17 08:04:10|791|790.9|791.2|791|791.2|791.1|791|790.9|2714
1750147460000|2025-06-17 08:04:20|791.1|791.1|791|790.9|791.1|791.1|791|790.9|1044
1750147470000|2025-06-17 08:04:30|||||||||1804
1750147480000|2025-06-17 08:04:40|790.9|790.8|790.7|790.6|790.9|790.8|790.6|790.5|4456
1750147490000|2025-06-17 08:04:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1401
1750147500000|2025-06-17 08:05:00|790.4|790.3|790.2|790|790.4|790.3|790.1|790|4255
1750147510000|2025-06-17 08:05:10|790.1||790.2||790.2||790.1||2428
1750147520000|2025-06-17 08:05:20|790.1||790.1||790.1||790.1||1
1750147530000|2025-06-17 08:05:30|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|1751
1750147540000|2025-06-17 08:05:40|||||||||1041
1750147550000|2025-06-17 08:05:50|789.9|789.8|790|789.8|790.1|790|789.9|789.7|2570
1750147560000|2025-06-17 08:06:00|||||||||1006
1750147570000|2025-06-17 08:06:10||789.9||789.8||789.9||789.8|978
1750147580000|2025-06-17 08:06:20|||||||||100
1750147590000|2025-06-17 08:06:30|789.9|789.9|789.9|789.8|789.9|789.9|789.9|789.7|200
1750147600000|2025-06-17 08:06:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|3038
1750147620000|2025-06-17 08:07:00|789.9||789.9||789.9||789.9||106
1750147630000|2025-06-17 08:07:10||789.8||789.7||789.8||789.7|39
1750147640000|2025-06-17 08:07:20|790.1|789.8|790.1|789.9|790.1|789.9|790.1|789.8|1886
1750147650000|2025-06-17 08:07:30|790|789.7|789.8|789.7|790|789.7|789.8|789.7|4444
1750147660000|2025-06-17 08:07:40|||||||||505
1750147670000|2025-06-17 08:07:50|789.9||789.9||789.9||789.9||3007
1750147690000|2025-06-17 08:08:10|789.8||789.8||789.8||789.8||611
1750147700000|2025-06-17 08:08:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.7|1327
1750147710000|2025-06-17 08:08:30|790||789.9||790||789.9||1418
1750147720000|2025-06-17 08:08:40|790|789.9|790|789.9|790|789.9|790|789.8|892
1750147730000|2025-06-17 08:08:50|790.1|789.8|789.9|789.8|790.1|789.9|789.9|789.8|50
1750147740000|2025-06-17 08:09:00|790|789.7|790|789.8|790|789.8|790|789.7|5926
1750147750000|2025-06-17 08:09:10|790.2|789.9|790.1|789.9|790.2|790|790.1|789.9|148
1750147760000|2025-06-17 08:09:20|790|789.8|790|789.8|790|789.8|790|789.8|0
1750147770000|2025-06-17 08:09:30|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|2149
1750147780000|2025-06-17 08:09:40|789.8||789.8||789.8||789.8||854
1750147790000|2025-06-17 08:09:50|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|3522
1750147800000|2025-06-17 08:10:00|789.8|789.9|790.2|790|790.2|790|789.8|789.9|294
1750147810000|2025-06-17 08:10:10|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790|2105
1750147820000|2025-06-17 08:10:20|790.2|790|790.2|790|790.2|790.1|790.1|789.9|513
1750147830000|2025-06-17 08:10:30|790.1|789.9|790.1|790|790.1|790|790.1|789.9|661
1750147840000|2025-06-17 08:10:40|790.2|789.9|790.1|790|790.2|790|790.1|789.9|58
1750147850000|2025-06-17 08:10:50|790.2||790.2||790.2||790.2||0
1750147860000|2025-06-17 08:11:00|790.3|790.1|790.3|790.2|790.3|790.2|790.3|790.1|349
1750147870000|2025-06-17 08:11:10|790.4||790.4||790.4||790.4||825
1750147880000|2025-06-17 08:11:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|255
1750147900000|2025-06-17 08:11:40|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|160
1750147920000|2025-06-17 08:12:00||790.6||790.6||790.6||790.6|576
1750147930000|2025-06-17 08:12:10|790.8|790.7|790.8|790.7|790.9|790.7|790.8|790.7|206
1750147940000|2025-06-17 08:12:20||790.6||790.6||790.7||790.6|153
1750147950000|2025-06-17 08:12:30|790.7||790.7||790.7||790.7||488
1750147970000|2025-06-17 08:12:50|790.6|790.5|790.8|790.6|790.8|790.6|790.6|790.5|2115
1750147980000|2025-06-17 08:13:00|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|0
1750147990000|2025-06-17 08:13:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1874
1750148000000|2025-06-17 08:13:20|790.5|790.4|790.4|790.3|790.5|790.4|790.4|790.3|1194
1750148010000|2025-06-17 08:13:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|689
1750148020000|2025-06-17 08:13:40|790.4||790.3||790.4||790.3||2
1750148030000|2025-06-17 08:13:50|790.4||790.4||790.4||790.4||0
1750148040000|2025-06-17 08:14:00|790.3||790.4||790.4||790.3||323
1750148050000|2025-06-17 08:14:10|790.5|790.3|790.5|790.3|790.5|790.3|790.4|790.2|695
1750148060000|2025-06-17 08:14:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|552
1750148070000|2025-06-17 08:14:30||790.3||790.3||790.3||790.3|972
1750148080000|2025-06-17 08:14:40||790.2||790.2||790.2||790.2|0
1750148090000|2025-06-17 08:14:50|790.3||790.4||790.4||790.3||0
1750148100000|2025-06-17 08:15:00|790.3|790.1|790|789.9|790.3|790.1|790|789.9|875
1750148110000|2025-06-17 08:15:10|790.1|790|790|789.9|790.1|790|790|789.9|835
1750148120000|2025-06-17 08:15:20|||||||||145
1750148140000|2025-06-17 08:15:40|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|2235
1750148150000|2025-06-17 08:15:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|428
1750148160000|2025-06-17 08:16:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|160
1750148170000|2025-06-17 08:16:10||789.7||789.8||789.8||789.7|100
1750148180000|2025-06-17 08:16:20||789.7||789.7||789.7||789.7|0
1750148190000|2025-06-17 08:16:30|789.8||789.8||789.8||789.8||344
1750148200000|2025-06-17 08:16:40|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|13068
1750148210000|2025-06-17 08:16:50|789.8||789.8||789.8||789.8||510
1750148220000|2025-06-17 08:17:00|789.7||789.7||789.7||789.7||0
1750148230000|2025-06-17 08:17:10|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|1630
1750148240000|2025-06-17 08:17:20|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|568
1750148250000|2025-06-17 08:17:30||789.7||789.6||789.7||789.6|1668
1750148260000|2025-06-17 08:17:40|789.9|789.7|789.9|789.8|789.9|789.8|789.9|789.7|4265
1750148270000|2025-06-17 08:17:50|790|789.9|790.4|790.2|790.4|790.2|790|789.9|4177
1750148280000|2025-06-17 08:18:00|790.3||790.3||790.4||790.3||1412
1750148290000|2025-06-17 08:18:10|790.4||790.4||790.4||790.4||0
1750148300000|2025-06-17 08:18:20|||||||||57
1750148310000|2025-06-17 08:18:30|790.3|790.3|790.5|790.3|790.5|790.3|790.3|790.2|132
1750148320000|2025-06-17 08:18:40|||||||||500
1750148330000|2025-06-17 08:18:50||790.4||790.4||790.4||790.4|100
1750148340000|2025-06-17 08:19:00|||||||||2290
1750148360000|2025-06-17 08:19:20|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|1
1750148370000|2025-06-17 08:19:30||790.7||790.7||790.7||790.6|2
1750148380000|2025-06-17 08:19:40|||||||||214
1750148390000|2025-06-17 08:19:50|||||||||100
1750148400000|2025-06-17 08:20:00|790.9|790.8|791.2|791|791.2|791|790.9|790.8|2880
1750148420000|2025-06-17 08:20:20|791.3|791.1|791.4|791.2|791.4|791.3|791.3|791.1|10000
1750148430000|2025-06-17 08:20:30|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|1371
1750148440000|2025-06-17 08:20:40||791.4||791.4||791.4||791.4|1
1750148450000|2025-06-17 08:20:50|791.7|791.5|791.6|791.4|791.7|791.5|791.5|791.4|182
1750148460000|2025-06-17 08:21:00|791.7|791.5|791.6|791.4|791.7|791.5|791.6|791.4|0
1750148470000|2025-06-17 08:21:10|791.7|791.5|791.7|791.5|791.7|791.5|791.6|791.5|0
1750148490000|2025-06-17 08:21:30|791.6|791.4|791.6|791.4|791.6|791.5|791.6|791.4|100
1750148510000|2025-06-17 08:21:50|791.5||791.5||791.5||791.5||0
1750148520000|2025-06-17 08:22:00|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.6|569
1750148530000|2025-06-17 08:22:10|791.8||791.8||791.8||791.8||0
1750148540000|2025-06-17 08:22:20|791.9|791.8|791.9|791.7|791.9|791.8|791.9|791.7|331
1750148550000|2025-06-17 08:22:30||791.8||791.8||791.8||791.8|292
1750148560000|2025-06-17 08:22:40|792|791.9|792|791.8|792|791.9|792|791.8|202
1750148570000|2025-06-17 08:22:50|791.9||792||792||791.9||0
1750148580000|2025-06-17 08:23:00|791.9||791.9||791.9||791.9||1116
1750148590000|2025-06-17 08:23:10|792||792||792||792||209
1750148600000|2025-06-17 08:23:20||791.9||791.9||791.9||791.9|1
1750148610000|2025-06-17 08:23:30|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|200
1750148630000|2025-06-17 08:23:50|791.8|791.7|791.8|791.6|791.8|791.7|791.8|791.6|3652
1750148640000|2025-06-17 08:24:00|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|505
1750148650000|2025-06-17 08:24:10|791.8|791.6|791.8|791.6|791.8|791.7|791.8|791.6|104
1750148660000|2025-06-17 08:24:20|791.7|791.7|791.7|791.6|791.7|791.7|791.7|791.6|398
1750148670000|2025-06-17 08:24:30|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|4502
1750148680000|2025-06-17 08:24:40|791.7||791.7||791.7||791.7||131
1750148690000|2025-06-17 08:24:50|791.6|791.4|791.4|791.3|791.6|791.4|791.4|791.3|81
1750148710000|2025-06-17 08:25:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|1715
1750148720000|2025-06-17 08:25:20|791.4||791.4||791.4||791.3||175
1750148730000|2025-06-17 08:25:30|791.3||791.3||791.3||791.3||143
1750148760000|2025-06-17 08:26:00|791.4||791.3||791.4||791.3||0
1750148770000|2025-06-17 08:26:10|791.4||791.4||791.4||791.4||0
1750148780000|2025-06-17 08:26:20|791.5|791.3|792.2|792|792.2|792|791.5|791.3|2545
1750148790000|2025-06-17 08:26:30|||||||||1
1750148800000|2025-06-17 08:26:40|||||||||126
1750148810000|2025-06-17 08:26:50|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|799
1750148820000|2025-06-17 08:27:00|792.2|792|792.2|792|792.2|792.1|792.2|792|0
1750148840000|2025-06-17 08:27:20||792.1||792||792.1||792|1059
1750148870000|2025-06-17 08:27:50||792.1||792||792.1||792|0
1750148880000|2025-06-17 08:28:00|792.1||792.1||792.1||792.1||31
1750148890000|2025-06-17 08:28:10|||||||||1081
1750148900000|2025-06-17 08:28:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|2862
1750148910000|2025-06-17 08:28:30|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|1217
1750148920000|2025-06-17 08:28:40|||||||||1288
1750148930000|2025-06-17 08:28:50||792.4||792.4||792.4||792.4|3266
1750148940000|2025-06-17 08:29:00|||||||||250
1750148950000|2025-06-17 08:29:10|792.4|792.3|792.2|792.1|792.4|792.3|792.2|792.1|449
1750148960000|2025-06-17 08:29:20|792.1|792|792.1|791.9|792.1|792|792.1|791.9|663
1750148970000|2025-06-17 08:29:30|||||||||102
1750148990000|2025-06-17 08:29:50|792.2|792|792.3|792.2|792.3|792.2|792.2|792|281
1750149000000|2025-06-17 08:30:00|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|0
1750149010000|2025-06-17 08:30:10|792.4|792.2|792.4|792.3|792.5|792.3|792.4|792.2|1121
1750149020000|2025-06-17 08:30:20|792.5||792.5||792.5||792.5||0
1750149030000|2025-06-17 08:30:30|792.4|792.2|792.4|792.2|792.4|792.3|792.4|792.2|1193
1750149040000|2025-06-17 08:30:40|792.3|792.3|792.5|792.3|792.5|792.3|792.3|792.2|2147
1750149050000|2025-06-17 08:30:50|792.6|792.4|792.5|792.4|792.6|792.4|792.5|792.3|552
1750149060000|2025-06-17 08:31:00|792.6|792.3|792.6|792.4|792.6|792.4|792.5|792.3|1789
1750149070000|2025-06-17 08:31:10|792.7|792.5|792.8|792.6|792.8|792.6|792.7|792.5|722
1750149080000|2025-06-17 08:31:20|||||||||540
1750149090000|2025-06-17 08:31:30|||||||||1
1750149100000|2025-06-17 08:31:40|792.6|792.4|792.4|792.3|792.6|792.5|792.4|792.3|793
1750149110000|2025-06-17 08:31:50||792.2||792.2||792.2||792.2|1090
1750149120000|2025-06-17 08:32:00|792.3||792.4||792.4||792.3||0
1750149130000|2025-06-17 08:32:10|792.5|792.3|792.5|792.3|792.5|792.3|792.4|792.2|911
1750149140000|2025-06-17 08:32:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|86
1750149150000|2025-06-17 08:32:30|792.3|792.3|792.3|792.2|792.3|792.3|792.3|792.2|274
1750149160000|2025-06-17 08:32:40|792.4||792.3||792.4||792.3||0
1750149170000|2025-06-17 08:32:50|792|791.9|792|791.9|792|791.9|792|791.9|964
1750149180000|2025-06-17 08:33:00|792.2|792|792.2|792|792.2|792.1|792.2|792|1178
1750149190000|2025-06-17 08:33:10|792.1||792.1||792.1||792.1||713
1750149200000|2025-06-17 08:33:20|792.2||792.2||792.2||792.2||345
1750149210000|2025-06-17 08:33:30|792.1||792.1||792.1||792.1||1337
1750149220000|2025-06-17 08:33:40|792.2|792.1|792.2|792|792.2|792.1|792.2|792|100
1750149230000|2025-06-17 08:33:50|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|0
1750149240000|2025-06-17 08:34:00|792.2||792.2||792.2||792.2||1
1750149250000|2025-06-17 08:34:10|792.3||792.3||792.3||792.3||752
1750149260000|2025-06-17 08:34:20||792.2||792.2||792.2||792.2|262
1750149270000|2025-06-17 08:34:30|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|0
1750149280000|2025-06-17 08:34:40|792.5||792.5||792.5||792.5||756
1750149300000|2025-06-17 08:35:00|792.4|792.1|792.3|792.1|792.4|792.1|792.3|792.1|836
1750149310000|2025-06-17 08:35:10|||||||||180
1750149320000|2025-06-17 08:35:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.1|0
1750149330000|2025-06-17 08:35:30|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|381
1750149340000|2025-06-17 08:35:40|||||||||190
1750149350000|2025-06-17 08:35:50||792.2||792.1||792.2||792.1|56
1750149360000|2025-06-17 08:36:00|792.4|792.2|792.5|792.4|792.5|792.4|792.4|792.1|429
1750149370000|2025-06-17 08:36:10||792.3||792.4||792.4||792.3|460
1750149380000|2025-06-17 08:36:20|792.6|792.5|792.7|792.5|792.7|792.6|792.6|792.5|1031
1750149390000|2025-06-17 08:36:30|||||||||481
1750149400000|2025-06-17 08:36:40|||||||||273
1750149420000|2025-06-17 08:37:00|792.6||792.7||792.7||792.6||4
1750149430000|2025-06-17 08:37:10|||||||||262
1750149440000|2025-06-17 08:37:20|||||||||100
1750149450000|2025-06-17 08:37:30|792.6||792.6||792.6||792.6||778
1750149460000|2025-06-17 08:37:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|4469
1750149470000|2025-06-17 08:37:50|792.6|792.3|792.5|792.3|792.6|792.3|792.5|792.3|205
1750149480000|2025-06-17 08:38:00|792.4|792.4|792.4|792.3|792.4|792.4|792.4|792.3|601
1750149490000|2025-06-17 08:38:10||792.2||792.2||792.2||792.2|306
1750149500000|2025-06-17 08:38:20|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|36
1750149510000|2025-06-17 08:38:30|792.4|792.2|792.4|792.2|792.5|792.2|792.4|792.2|88
1750149520000|2025-06-17 08:38:40|792.3||792.3||792.4||792.3||3
1750149530000|2025-06-17 08:38:50|792.4|792.3|792.4|792.3|792.4|792.3|792.3|792.3|0
1750149540000|2025-06-17 08:39:00|792.3|792.2|792.1|792|792.3|792.2|792.1|792|2725
1750149550000|2025-06-17 08:39:10|792|791.9|792|791.8|792|791.9|792|791.8|1837
1750149560000|2025-06-17 08:39:20|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|407
1750149570000|2025-06-17 08:39:30|791.7|791.5|791.8|791.6|791.8|791.6|791.7|791.5|300
1750149580000|2025-06-17 08:39:40|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|0
1750149590000|2025-06-17 08:39:50|791.6|791.4|791.6|791.5|791.6|791.5|791.6|791.4|895
1750149600000|2025-06-17 08:40:00|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|43
1750149610000|2025-06-17 08:40:10|791.6|791.3|791.6|791.5|791.6|791.5|791.6|791.3|617
1750149620000|2025-06-17 08:40:20|792|791.9|791.9|791.7|792|791.9|791.9|791.7|2043
1750149630000|2025-06-17 08:40:30|791.8|791.8|791.8|791.7|791.8|791.8|791.8|791.7|100
1750149640000|2025-06-17 08:40:40|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|218
1750149650000|2025-06-17 08:40:50||791.6||791.5||791.6||791.5|164
1750149660000|2025-06-17 08:41:00|791.6|791.3|791.3|791|791.6|791.3|791.1|790.9|7819
1750149670000|2025-06-17 08:41:10|791.2|791.1|791.4|791.2|791.4|791.3|791.2|791.1|4541
1750149680000|2025-06-17 08:41:20||791.1||791.2||791.2||791.1|1
1750149690000|2025-06-17 08:41:30|791.3|791.1|791.4|791.2|791.5|791.3|791.3|791.1|562
1750149700000|2025-06-17 08:41:40|||||||||899
1750149710000|2025-06-17 08:41:50|791.5|791.3|791.4|791.2|791.5|791.3|791.4|791.2|241
1750149720000|2025-06-17 08:42:00|791.5|791.3|791.4|791.2|791.5|791.3|791.4|791.2|151
1750149730000|2025-06-17 08:42:10|791.3||791.3||791.4||791.3||100
1750149740000|2025-06-17 08:42:20|791.4||791.4||791.4||791.3||101
1750149750000|2025-06-17 08:42:30|791.3||791.4||791.4||791.3||392
1750149760000|2025-06-17 08:42:40|791.5||791.5||791.5||791.5||0
1750149770000|2025-06-17 08:42:50|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|1
1750149780000|2025-06-17 08:43:00|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|149
1750149790000|2025-06-17 08:43:10||791.4||791.4||791.4||791.4|0
1750149800000|2025-06-17 08:43:20|791.6|791.5|791.6|791.4|791.6|791.5|791.6|791.4|97
1750149810000|2025-06-17 08:43:30|791.7|791.5|791.8|791.7|791.8|791.7|791.7|791.5|1278
1750149820000|2025-06-17 08:43:40|791.9||791.9||791.9||791.8||520
1750149830000|2025-06-17 08:43:50|792|791.8|792.1|791.9|792.1|791.9|792|791.8|8650
1750149840000|2025-06-17 08:44:00|792||792.1||792.1||792||1507
1750149850000|2025-06-17 08:44:10||792||791.9||792||791.9|234
1750149880000|2025-06-17 08:44:40|792|792|792.2|792|792.2|792|792|792|162
1750149890000|2025-06-17 08:44:50|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|39
1750149900000|2025-06-17 08:45:00|792.3|792|792.6|792.4|792.6|792.4|792.3|792|2788
1750149910000|2025-06-17 08:45:10|792.5|792.3|792.5|792.3|792.5|792.3|792.4|792.3|5353
1750149920000|2025-06-17 08:45:20|792.6|792.4|792.4|792.2|792.6|792.4|792.4|792.2|513
1750149930000|2025-06-17 08:45:30|792.3|792.1|792.2|792.1|792.3|792.1|792.2|792.1|693
1750149940000|2025-06-17 08:45:40|792.3|792.2|792.4|792.2|792.4|792.2|792.3|792.2|230
1750149950000|2025-06-17 08:45:50|792.3|792.1|792.4|792.2|792.4|792.2|792.3|792.1|0
1750149960000|2025-06-17 08:46:00||792.3||792.3||792.3||792.3|0
1750149970000|2025-06-17 08:46:10||792.2||792.2||792.2||792.2|192
1750149980000|2025-06-17 08:46:20|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.2|603
1750149990000|2025-06-17 08:46:30|792.4||792.4||792.4||792.4||0
1750150000000|2025-06-17 08:46:40|||||||||87
1750150010000|2025-06-17 08:46:50|||||||||141
1750150020000|2025-06-17 08:47:00|||||||||1100
1750150030000|2025-06-17 08:47:10|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|174
1750150040000|2025-06-17 08:47:20|||||||||1424
1750150050000|2025-06-17 08:47:30|792.6||792.6||792.6||792.6||188
1750150060000|2025-06-17 08:47:40|792.5||792.5||792.5||792.5||0
1750150080000|2025-06-17 08:48:00|792.6|792.3|792.5|792.3|792.6|792.4|792.4|792.3|1443
1750150090000|2025-06-17 08:48:10|792.4||792.5||792.5||792.4||155
1750150100000|2025-06-17 08:48:20|792.4||792.4||792.4||792.4||0
1750150110000|2025-06-17 08:48:30|792.5||792.5||792.5||792.5||130
1750150120000|2025-06-17 08:48:40|||||||||100
1750150130000|2025-06-17 08:48:50||792.4||792.4||792.4||792.4|1000
1750150150000|2025-06-17 08:49:10|792.6|792.5|792.6|792.4|792.7|792.5|792.6|792.4|328
1750150160000|2025-06-17 08:49:20|792.5||792.5||792.6||792.5||23
1750150170000|2025-06-17 08:49:30|792.6||792.6||792.6||792.6||249
1750150180000|2025-06-17 08:49:40||792.5||792.4||792.5||792.4|0
1750150190000|2025-06-17 08:49:50|792.5|792.3|792.3|792.1|792.5|792.3|792.3|792.1|1545
1750150200000|2025-06-17 08:50:00|792.2||792.2||792.2||792.2||0
1750150210000|2025-06-17 08:50:10|792.1|792|792.1|792|792.1|792|792.1|792|1191
1750150220000|2025-06-17 08:50:20|792|791.9|792|791.9|792|791.9|792|791.9|53
1750150230000|2025-06-17 08:50:30||791.8||791.8||791.8||791.8|64
1750150240000|2025-06-17 08:50:40|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|0
1750150250000|2025-06-17 08:50:50|||||||||1
1750150260000|2025-06-17 08:51:00|792|791.8|792|791.8|792|791.8|792|791.7|100
1750150270000|2025-06-17 08:51:10|791.9||791.9||791.9||791.9||0
1750150280000|2025-06-17 08:51:20|||||||||785
1750150290000|2025-06-17 08:51:30|||||||||70
1750150310000|2025-06-17 08:51:50|792|791.9|792.2|792|792.2|792|792|791.9|3694
1750150320000|2025-06-17 08:52:00||792.1||792.1||792.1||792.1|0
1750150330000|2025-06-17 08:52:10|792.3|791.8|791.8|791.7|792.3|791.8|791.8|791.7|750
1750150340000|2025-06-17 08:52:20|791.9||791.9||791.9||791.9||233
1750150350000|2025-06-17 08:52:30|791.8||791.9||791.9||791.8||0
1750150370000|2025-06-17 08:52:50|791.8||791.8||791.8||791.8||497
1750150380000|2025-06-17 08:53:00|791.9||791.8||791.9||791.8||772
1750150390000|2025-06-17 08:53:10|791.7|791.6|791.8|791.6|791.8|791.6|791.7|791.5|580
1750150400000|2025-06-17 08:53:20|791.7|791.5|791.7|791.5|791.8|791.6|791.7|791.5|1385
1750150410000|2025-06-17 08:53:30|791.8|791.6|791.6|791.5|791.8|791.6|791.6|791.5|0
1750150420000|2025-06-17 08:53:40|791.8|791.6|791.7|791.6|791.8|791.6|791.7|791.5|241
1750150430000|2025-06-17 08:53:50|791.8||791.8||791.8||791.8||148
1750150440000|2025-06-17 08:54:00|791.7||791.7||791.7||791.7||243
1750150450000|2025-06-17 08:54:10|791.8||791.8||791.8||791.8||359
1750150460000|2025-06-17 08:54:20|792.1|791.7|791.9|791.8|792.3|792.2|791.9|791.7|4602
1750150470000|2025-06-17 08:54:30|792|791.9|792.5|792.3|792.5|792.3|792|791.9|6604
1750150480000|2025-06-17 08:54:40|792.3|792.2|791.9|791.8|792.3|792.2|791.9|791.8|3995
1750150490000|2025-06-17 08:54:50|792|791.7|791.5|791.4|792|791.7|791.5|791.4|2126
1750150500000|2025-06-17 08:55:00|791.6|791.5|791.5|791.4|791.8|791.7|791.5|791.4|7122
1750150510000|2025-06-17 08:55:10|791.6|791.6|791.8|791.6|791.8|791.6|791.5|791.5|3579
1750150520000|2025-06-17 08:55:20|791.7||791.7||791.8||791.7||3665
1750150530000|2025-06-17 08:55:30|791.6|791.5|791.5|791.3|791.7|791.6|791.3|791.1|3007
1750150540000|2025-06-17 08:55:40|791.4|791.2|791.5|791.3|791.5|791.3|791.4|791.2|796
1750150550000|2025-06-17 08:55:50|791.4|791.2|791.1|791|791.4|791.3|791.1|790.9|3833
1750150560000|2025-06-17 08:56:00|791.2|791.1|791.2|791.1|791.5|791.4|791.2|791.1|2984
1750150570000|2025-06-17 08:56:10|791.3|791|791.1|790.9|791.3|791|791|790.8|885
1750150580000|2025-06-17 08:56:20|791.2|791.1|791.1|791|791.2|791.1|791.1|790.9|0
1750150590000|2025-06-17 08:56:30|791|790.9|791.1|790.9|791.1|790.9|791|790.9|500
1750150600000|2025-06-17 08:56:40|||||||||1
1750150610000|2025-06-17 08:56:50|791|791|791|790.9|791.1|791|791|790.8|4109
1750150620000|2025-06-17 08:57:00|791.1|791|791.2|791|791.2|791|791.1|791|652
1750150630000|2025-06-17 08:57:10|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|200
1750150640000|2025-06-17 08:57:20|791|790.8|790.9|790.8|791|790.8|790.9|790.8|341
1750150680000|2025-06-17 08:58:00|||||||||19
1750150690000|2025-06-17 08:58:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2250
1750150700000|2025-06-17 08:58:20||790.6||790.6||790.6||790.6|1472
1750150710000|2025-06-17 08:58:30|790.7|790.7|790.9|790.7|790.9|790.7|790.7|790.7|330
1750150720000|2025-06-17 08:58:40|791|790.8|791|790.8|791|790.8|791|790.8|2724
1750150730000|2025-06-17 08:58:50|791.1|790.9|791.3|791.1|791.3|791.2|791.1|790.9|2193
1750150740000|2025-06-17 08:59:00|791.2|791|791.4|791.3|791.4|791.3|791.2|791|1462
1750150750000|2025-06-17 08:59:10|791.3|791|791.3|791|791.3|791|791.3|791|1052
1750150760000|2025-06-17 08:59:20|791.4|791.1|791.3|791.1|791.4|791.2|791.3|791.1|153
1750150770000|2025-06-17 08:59:30|791.4||791.3||791.4||791.3||1
1750150780000|2025-06-17 08:59:40||791.2||791.2||791.2||791.2|0
1750150800000|2025-06-17 09:00:00|791.4||791.4||791.4||791.4||319
1750150810000|2025-06-17 09:00:10|791.5||791.5||791.5||791.5||705
1750150820000|2025-06-17 09:00:20|791.8|791.5|791.7|791.5|791.8|791.5|791.7|791.5|12
1750150830000|2025-06-17 09:00:30|791.6||791.6||791.6||791.6||1145
1750150840000|2025-06-17 09:00:40|791.8|791.6|791.9|791.7|792|791.7|791.7|791.5|2104
1750150860000|2025-06-17 09:01:00|792|791.9|792.2|792.1|792.2|792.1|792|791.8|773
1750150870000|2025-06-17 09:01:10|792.3|792|792.1|792|792.3|792|792.1|792|315
1750150880000|2025-06-17 09:01:20|792.2||792.2||792.2||792.2||0
1750150890000|2025-06-17 09:01:30|792.1|791.9|792.1|791.8|792.1|791.9|792|791.8|1955
1750150900000|2025-06-17 09:01:40|792|791.9|792.1|791.9|792.1|791.9|792|791.9|0
1750150910000|2025-06-17 09:01:50|792|791.8|791.9|791.7|792|791.8|791.9|791.7|497
1750150920000|2025-06-17 09:02:00|792|791.8|792.1|791.9|792.1|792|792|791.8|1341
1750150930000|2025-06-17 09:02:10|792|791.8|792.1|792|792.2|792|792|791.8|3599
1750150940000|2025-06-17 09:02:20|||||||||276
1750150960000|2025-06-17 09:02:40|||||||||147
1750150970000|2025-06-17 09:02:50|792.2||792.2||792.2||792.1||5562
1750150980000|2025-06-17 09:03:00|792.3|792.1|792.5|792.4|792.5|792.4|792.3|792.1|1298
1750150990000|2025-06-17 09:03:10|792.9|792.8|792.5|792.3|792.9|792.8|792.4|792.3|3220
1750151010000|2025-06-17 09:03:30|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|1105
1750151020000|2025-06-17 09:03:40|792.5|792.3|792.6|792.4|792.6|792.4|792.5|792.3|941
1750151030000|2025-06-17 09:03:50|792.5|792.3|792.5|792.3|792.6|792.4|792.5|792.3|560
1750151040000|2025-06-17 09:04:00|792.1|791.9|792.1|791.9|792.1|791.9|792|791.9|277
1750151050000|2025-06-17 09:04:10|792||792.1||792.1||792||900
1750151060000|2025-06-17 09:04:20|792|792|792|791.9|792.2|792|792|791.9|0
1750151070000|2025-06-17 09:04:30|792.1||792.1||792.1||792.1||289
1750151080000|2025-06-17 09:04:40|792|791.8|792|791.9|792|791.9|792|791.8|0
1750151090000|2025-06-17 09:04:50|792.1||792.1||792.1||792.1||500
1750151100000|2025-06-17 09:05:00|792|791.8|791.9|791.8|792|791.8|791.9|791.8|679
1750151110000|2025-06-17 09:05:10|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|338
1750151140000|2025-06-17 09:05:40|791.7|791.6|791.8|791.6|791.8|791.6|791.7|791.6|280
1750151150000|2025-06-17 09:05:50|||||||||103
1750151160000|2025-06-17 09:06:00|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|0
1750151170000|2025-06-17 09:06:10|791.8|791.8|792|791.8|792|791.8|791.8|791.8|1544
1750151180000|2025-06-17 09:06:20|||||||||1210
1750151190000|2025-06-17 09:06:30|791.9||791.9||791.9||791.9||0
1750151200000|2025-06-17 09:06:40|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|1373
1750151210000|2025-06-17 09:06:50|791.8|791.6|791.7|791.6|791.8|791.6|791.7|791.6|800
1750151220000|2025-06-17 09:07:00|791.8|791.7|791.8|791.6|791.9|791.7|791.7|791.6|529
1750151240000|2025-06-17 09:07:20|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|470
1750151250000|2025-06-17 09:07:30|||||||||1083
1750151260000|2025-06-17 09:07:40|792|791.8|792|791.8|792|791.8|792|791.8|0
1750151270000|2025-06-17 09:07:50|791.9|791.9|792|791.9|792|791.9|791.9|791.9|497
1750151280000|2025-06-17 09:08:00|792.1|791.8|791.9|791.8|792.1|791.9|791.9|791.8|675
1750151290000|2025-06-17 09:08:10|792||792||792||792||0
1750151300000|2025-06-17 09:08:20|792.1|791.9|792.1|791.9|792.1|792|792.1|791.9|162
1750151310000|2025-06-17 09:08:30|||||||||128
1750151330000|2025-06-17 09:08:50|||||||||100
1750151340000|2025-06-17 09:09:00|792.3|792|792.6|792.4|792.6|792.4|792.3|792|3536
1750151350000|2025-06-17 09:09:10|792.5||792.5||792.6||792.5||0
1750151360000|2025-06-17 09:09:20|792.6||792.6||792.6||792.6||1000
1750151370000|2025-06-17 09:09:30|792.5|792.3|792.5|792.2|792.5|792.3|792.5|792.2|715
1750151380000|2025-06-17 09:09:40|792.4|792.3|792.4|792.2|792.5|792.3|792.4|792.2|998
1750151390000|2025-06-17 09:09:50|792.2|792.1|792|791.9|792.2|792.1|792|791.9|1255
1750151400000|2025-06-17 09:10:00|791.9|791.8|792|791.8|792|791.8|791.9|791.8|159
1750151420000|2025-06-17 09:10:20|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|290
1750151430000|2025-06-17 09:10:30|792.2|792|792.2|792|792.2|792|792.2|792|1146
1750151440000|2025-06-17 09:10:40|792.1||792.1||792.1||792.1||150
1750151450000|2025-06-17 09:10:50|||||||||1
1750151460000|2025-06-17 09:11:00|||||||||3331
1750151480000|2025-06-17 09:11:20|792.2||792.1||792.2||792.1||0
1750151490000|2025-06-17 09:11:30|792|791.9|792.1|791.9|792.1|791.9|792|791.9|560
1750151500000|2025-06-17 09:11:40|||||||||68
1750151520000|2025-06-17 09:12:00|792|791.8|792|791.8|792|791.8|791.9|791.8|541
1750151530000|2025-06-17 09:12:10|791.9||791.9||792||791.9||150
1750151540000|2025-06-17 09:12:20|791.8|791.7|791.6|791.4|791.8|791.7|791.5|791.4|5619
1750151550000|2025-06-17 09:12:30|791.5|791.3|791.5|791.3|791.6|791.4|791.5|791.3|1248
1750151560000|2025-06-17 09:12:40||791.2||791.2||791.2||791.2|0
1750151570000|2025-06-17 09:12:50|791.4|791.3|791.6|791.4|791.7|791.5|791.4|791.3|775
1750151580000|2025-06-17 09:13:00|791.5|791.3|791.5|791.3|791.5|791.4|791.5|791.3|0
1750151590000|2025-06-17 09:13:10|791.4||791.5||791.5||791.4||0
1750151600000|2025-06-17 09:13:20|791.4|791.2|791.3|791.2|791.4|791.2|791.3|791.2|3452
1750151620000|2025-06-17 09:13:40|||||||||300
1750151630000|2025-06-17 09:13:50|||||||||33
1750151650000|2025-06-17 09:14:10|791.2|791.1|791.4|791.2|791.4|791.3|791.2|791.1|1684
1750151670000|2025-06-17 09:14:30|791.5|791.3|791.5|791.3|791.5|791.4|791.4|791.2|100
1750151680000|2025-06-17 09:14:40|791.4|791.2|791.5|791.3|791.5|791.3|791.4|791.2|0
1750151690000|2025-06-17 09:14:50|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|0
1750151710000|2025-06-17 09:15:10|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|101
1750151720000|2025-06-17 09:15:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|0
1750151740000|2025-06-17 09:15:40|||||||||170
1750151750000|2025-06-17 09:15:50|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|336
1750151760000|2025-06-17 09:16:00|791.8||791.8||791.8||791.8||1536
1750151770000|2025-06-17 09:16:10|791.7|791.6|791.7|791.5|791.7|791.6|791.7|791.5|1105
1750151780000|2025-06-17 09:16:20|791.6|791.4|791.6|791.4|791.6|791.4|791.5|791.4|0
1750151790000|2025-06-17 09:16:30|791.5|791.3|791.5|791.4|791.5|791.4|791.5|791.3|0
1750151800000|2025-06-17 09:16:40|||||||||101
1750151810000|2025-06-17 09:16:50|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.3|750
1750151820000|2025-06-17 09:17:00||791.4||791.3||791.4||791.3|0
1750151850000|2025-06-17 09:17:30|791.7|791.4|791.8|791.6|791.8|791.6|791.7|791.4|141
1750151860000|2025-06-17 09:17:40|791.7||791.8||791.8||791.7||549
1750151870000|2025-06-17 09:17:50|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|191
1750151880000|2025-06-17 09:18:00||791.8||791.8||791.8||791.8|100
1750151890000|2025-06-17 09:18:10|792|791.7|792|791.9|792|791.9|791.9|791.7|1510
1750151900000|2025-06-17 09:18:20|792.1|792|792.1|792|792.1|792|792.1|792|143
1750151910000|2025-06-17 09:18:30|792.2||792.2||792.2||792.2||294
1750151920000|2025-06-17 09:18:40|792.1|791.8|792|791.8|792.1|791.8|791.9|791.8|399
1750151930000|2025-06-17 09:18:50||791.9||791.8||791.9||791.8|897
1750151940000|2025-06-17 09:19:00|791.9||791.9||791.9||791.9||335
1750151950000|2025-06-17 09:19:10|||||||||225
1750151960000|2025-06-17 09:19:20|791.8|791.7|791.6|791.5|791.8|791.7|791.6|791.5|3006
1750151970000|2025-06-17 09:19:30|||||||||1
1750151980000|2025-06-17 09:19:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|815
1750151990000|2025-06-17 09:19:50|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|244
1750152000000|2025-06-17 09:20:00||791.3||791.3||791.3||791.2|346
1750152010000|2025-06-17 09:20:10|791.5||791.4||791.5||791.4||0
1750152020000|2025-06-17 09:20:20|791.5||791.5||791.5||791.5||0
1750152040000|2025-06-17 09:20:40|791.4|791.4|791.4|791.2|791.4|791.4|791.4|791.2|2104
1750152050000|2025-06-17 09:20:50|791.3||791.3||791.3||791.3||938
1750152060000|2025-06-17 09:21:00|791.4|791.1|791.2|791.1|791.4|791.3|791.1|791|2539
1750152070000|2025-06-17 09:21:10|791.3|791|791.3|791.1|791.3|791.1|791.2|791|879
1750152080000|2025-06-17 09:21:20|791.2|791.2|791.2|791.1|791.2|791.2|791.2|791.1|2271
1750152090000|2025-06-17 09:21:30|791.1|791|791.1|791|791.1|791|791.1|791|1009
1750152100000|2025-06-17 09:21:40|||||||||147
1750152110000|2025-06-17 09:21:50|791.2|791.1|791.2|791|791.2|791.1|791.2|791|178
1750152130000|2025-06-17 09:22:10|791.1|791.1|791.1|791|791.1|791.1|791.1|791|4779
1750152140000|2025-06-17 09:22:20|||||||||1
1750152160000|2025-06-17 09:22:40|791.2||791.2||791.2||791.2||820
1750152170000|2025-06-17 09:22:50|791.4|791.2|791.4|791.2|791.4|791.2|791.3|791.1|243
1750152180000|2025-06-17 09:23:00|791.3|791.3|791.5|791.3|791.5|791.3|791.3|791.2|1733
1750152220000|2025-06-17 09:23:40|791.4||791.4||791.5||791.4||0
1750152230000|2025-06-17 09:23:50|791.5||791.5||791.5||791.5||1
1750152240000|2025-06-17 09:24:00|791.4||791.4||791.4||791.4||1314
1750152250000|2025-06-17 09:24:10||791.2||791.2||791.2||791.2|867
1750152260000|2025-06-17 09:24:20|791.5|791.3|791.5|791.4|791.5|791.4|791.5|791.3|148
1750152270000|2025-06-17 09:24:30|||||||||392
1750152280000|2025-06-17 09:24:40|||||||||3288
1750152300000|2025-06-17 09:25:00|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|3260
1750152310000|2025-06-17 09:25:10|||||||||824
1750152320000|2025-06-17 09:25:20|791.4|791.3|791.2|791.1|791.4|791.3|791.2|791.1|1462
1750152340000|2025-06-17 09:25:40||791||791.1||791.1||791|153
1750152350000|2025-06-17 09:25:50|||||||||403
1750152360000|2025-06-17 09:26:00|791.1|791|791.2|791.1|791.2|791.1|791.1|790.9|1739
1750152370000|2025-06-17 09:26:10|791.1|791|791.2|791|791.2|791|791.1|791|2291
1750152380000|2025-06-17 09:26:20|791.1|790.9|791.2|791.1|791.2|791.1|791.1|790.9|202
1750152390000|2025-06-17 09:26:30|791.3|791.2|791.2|791|791.3|791.2|791.2|791|2340
1750152400000|2025-06-17 09:26:40|791|790.9|791.1|790.9|791.1|790.9|791|790.9|321
1750152410000|2025-06-17 09:26:50|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|1379
1750152420000|2025-06-17 09:27:00|791.2|791|791.2|791.1|791.3|791.1|791.2|791|914
1750152430000|2025-06-17 09:27:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.1|336
1750152440000|2025-06-17 09:27:20|||||||||1943
1750152450000|2025-06-17 09:27:30|||||||||140
1750152460000|2025-06-17 09:27:40|791.2|791.1|791.2|791|791.2|791.1|791.2|791|541
1750152470000|2025-06-17 09:27:50|791.1|791.1|791.2|791|791.2|791.1|791.1|791|0
1750152480000|2025-06-17 09:28:00|||||||||1
1750152490000|2025-06-17 09:28:10|791.1|790.8|791|790.9|791.2|791|790.9|790.8|2710
1750152500000|2025-06-17 09:28:20|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|1068
1750152510000|2025-06-17 09:28:30|791|790.8|791|790.8|791.1|790.8|791|790.8|677
1750152520000|2025-06-17 09:28:40||790.9||790.8||790.9||790.8|700
1750152550000|2025-06-17 09:29:10|790.9||791||791||790.9||0
1750152560000|2025-06-17 09:29:20|791.1|790.9|791.1|790.9|791.1|791|791.1|790.9|16
1750152570000|2025-06-17 09:29:30||791||790.9||791||790.9|386
1750152580000|2025-06-17 09:29:40|791.2|791|791.1|790.9|791.2|791|791.1|790.9|0
1750152590000|2025-06-17 09:29:50|791.2|791.1|791.4|791.2|791.4|791.2|791.2|791.1|2939
1750152600000|2025-06-17 09:30:00||791.3||791.3||791.3||791.3|0
1750152610000|2025-06-17 09:30:10|791.5|791.5|791.5|791.4|791.7|791.5|791.5|791.3|6149
1750152620000|2025-06-17 09:30:20|791.6|791.3|791.6|791.4|791.6|791.4|791.6|791.3|182
1750152630000|2025-06-17 09:30:30||791.5||791.5||791.5||791.5|130
1750152650000|2025-06-17 09:30:50|||||||||3727
1750152660000|2025-06-17 09:31:00|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|101
1750152670000|2025-06-17 09:31:10|||||||||1183
1750152680000|2025-06-17 09:31:20|791.8||791.8||791.8||791.7||486
1750152690000|2025-06-17 09:31:30|792|791.8|792|791.8|792|791.8|792|791.8|150
1750152700000|2025-06-17 09:31:40|791.9||791.9||791.9||791.9||0
1750152720000|2025-06-17 09:32:00|792||792||792||791.9||229
1750152730000|2025-06-17 09:32:10||791.9||791.8||791.9||791.8|2512
1750152740000|2025-06-17 09:32:20|791.9|791.7|791.8|791.7|791.9|791.7|791.8|791.7|1399
1750152750000|2025-06-17 09:32:30|791.9|791.8|791.9|791.7|791.9|791.8|791.9|791.7|322
1750152780000|2025-06-17 09:33:00|791.8||791.9||791.9||791.8||101
1750152790000|2025-06-17 09:33:10|791.8|791.6|791.7|791.6|791.8|791.6|791.7|791.6|3223
1750152800000|2025-06-17 09:33:20|791.8|791.5|791.5|791.4|791.8|791.5|791.5|791.4|422
1750152810000|2025-06-17 09:33:30|791.6|791.3|791.5|791.4|791.6|791.4|791.5|791.3|1234
1750152820000|2025-06-17 09:33:40||791.3||791.3||791.4||791.3|500
1750152830000|2025-06-17 09:33:50|791.4||791.5||791.5||791.4||874
1750152840000|2025-06-17 09:34:00|791.6|791.4|791.5|791.3|791.6|791.4|791.5|791.3|0
1750152850000|2025-06-17 09:34:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|0
1750152860000|2025-06-17 09:34:20|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|0
1750152870000|2025-06-17 09:34:30||791.4||791.3||791.4||791.3|528
1750152880000|2025-06-17 09:34:40|||||||||277
1750152890000|2025-06-17 09:34:50|||||||||401
1750152900000|2025-06-17 09:35:00|791.4||791.5||791.5||791.4||0
1750152910000|2025-06-17 09:35:10|||||||||93
1750152920000|2025-06-17 09:35:20|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|552
1750152930000|2025-06-17 09:35:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|447
1750152940000|2025-06-17 09:35:40|||||||||570
1750152950000|2025-06-17 09:35:50|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|100
1750152960000|2025-06-17 09:36:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|100
1750152970000|2025-06-17 09:36:10|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|540
1750152980000|2025-06-17 09:36:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|100
1750152990000|2025-06-17 09:36:30|791.7||791.7||791.8||791.7||0
1750153000000|2025-06-17 09:36:40|791.8|791.7|791.6|791.5|791.8|791.7|791.6|791.5|5530
1750153010000|2025-06-17 09:36:50|791.7||791.7||791.7||791.6||0
1750153020000|2025-06-17 09:37:00|791.6||791.6||791.6||791.6||519
1750153030000|2025-06-17 09:37:10|791.7||791.7||791.7||791.7||0
1750153040000|2025-06-17 09:37:20|791.6||791.6||791.6||791.6||0
1750153050000|2025-06-17 09:37:30|791.7||791.7||791.7||791.7||0
1750153060000|2025-06-17 09:37:40|791.6|791.4|791.5|791.3|791.6|791.4|791.4|791.3|996
1750153070000|2025-06-17 09:37:50|791.4||791.5||791.5||791.4||392
1750153080000|2025-06-17 09:38:00|791.4||791.5||791.5||791.4||100
1750153090000|2025-06-17 09:38:10|||||||||3
1750153100000|2025-06-17 09:38:20|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|0
1750153110000|2025-06-17 09:38:30|791.5||791.6||791.6||791.5||0
1750153120000|2025-06-17 09:38:40||791.5||791.5||791.5||791.5|174
1750153130000|2025-06-17 09:38:50|791.7||791.7||791.7||791.6||149
1750153140000|2025-06-17 09:39:00|791.6||791.7||791.7||791.6||0
1750153150000|2025-06-17 09:39:10|791.6|791.4|791.6|791.4|791.7|791.4|791.6|791.4|751
1750153160000|2025-06-17 09:39:20|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|91
1750153170000|2025-06-17 09:39:30||791.6||791.5||791.6||791.5|551
1750153190000|2025-06-17 09:39:50|||||||||1034
1750153200000|2025-06-17 09:40:00|791.8|791.6|791.7|791.6|791.8|791.6|791.7|791.6|469
1750153210000|2025-06-17 09:40:10|791.8||791.7||791.8||791.7||0
1750153220000|2025-06-17 09:40:20|791.8|791.5|791.8|791.6|791.8|791.6|791.8|791.5|20
1750153230000|2025-06-17 09:40:30|791.7||791.7||791.7||791.7||0
1750153240000|2025-06-17 09:40:40|791.8|791.7|791.8|791.6|791.8|791.7|791.8|791.6|1797
1750153250000|2025-06-17 09:40:50||791.7||791.6||791.7||791.6|0
1750153260000|2025-06-17 09:41:00|791.7|791.5|791.8|791.6|791.8|791.7|791.7|791.5|835
1750153270000|2025-06-17 09:41:10|792|791.7|792|791.8|792|791.8|792|791.7|1497
1750153280000|2025-06-17 09:41:20||791.9||791.9||791.9||791.9|38
1750153290000|2025-06-17 09:41:30||791.8||791.8||791.9||791.8|565
1750153300000|2025-06-17 09:41:40|792.1|791.9|792|791.9|792.1|792|792|791.8|1162
1750153310000|2025-06-17 09:41:50|792.1|792|792.1|792|792.2|792|792.1|792|488
1750153320000|2025-06-17 09:42:00|792.2||792.1||792.2||792.1||0
1750153330000|2025-06-17 09:42:10|792.2|792.1|792.2|792|792.2|792.1|792.2|792|738
1750153340000|2025-06-17 09:42:20|||||||||1
1750153350000|2025-06-17 09:42:30|792.1||792.1||792.2||792.1||0
1750153360000|2025-06-17 09:42:40|792.2|792.1|792.2|792|792.2|792.1|792.2|792|955
1750153380000|2025-06-17 09:43:00|792.1||792.1||792.1||792.1||314
1750153390000|2025-06-17 09:43:10|||||||||60
1750153400000|2025-06-17 09:43:20|792|791.9|792|791.9|792|791.9|792|791.9|618
1750153430000|2025-06-17 09:43:50|||||||||340
1750153440000|2025-06-17 09:44:00|791.9|791.8|792.1|792|792.1|792|791.9|791.8|2220
1750153450000|2025-06-17 09:44:10|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|374
1750153460000|2025-06-17 09:44:20|792.1|792|792.2|792|792.2|792|792.1|791.9|1721
1750153470000|2025-06-17 09:44:30||792.1||792||792.1||792|500
1750153480000|2025-06-17 09:44:40|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792|0
1750153490000|2025-06-17 09:44:50||792.2||792.2||792.2||792.2|575
1750153510000|2025-06-17 09:45:10|||||||||1
1750153520000|2025-06-17 09:45:20|||||||||231
1750153530000|2025-06-17 09:45:30|||||||||354
1750153560000|2025-06-17 09:46:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|150
1750153590000|2025-06-17 09:46:30|||||||||911
1750153600000|2025-06-17 09:46:40|||||||||962
1750153610000|2025-06-17 09:46:50|792.3||792.3||792.3||792.3||42
1750153620000|2025-06-17 09:47:00|792.5|792.2|792.5|792.3|792.5|792.3|792.5|792.2|620
1750153630000|2025-06-17 09:47:10||792.4||792.4||792.4||792.4|764
1750153640000|2025-06-17 09:47:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|843
1750153670000|2025-06-17 09:47:50|||||||||264
1750153680000|2025-06-17 09:48:00|792.7|792.6|793|792.8|793|792.8|792.7|792.6|651
1750153690000|2025-06-17 09:48:10|||||||||853
1750153700000|2025-06-17 09:48:20|||||||||200
1750153710000|2025-06-17 09:48:30||792.9||792.9||792.9||792.9|2512
1750153720000|2025-06-17 09:48:40|793.1||793||793.1||793||320
1750153740000|2025-06-17 09:49:00|||||||||722
1750153750000|2025-06-17 09:49:10|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|910
1750153760000|2025-06-17 09:49:20|793||793||793||792.9||396
1750153770000|2025-06-17 09:49:30|||||||||64
1750153780000|2025-06-17 09:49:40|792.8|792.7|792.9|792.7|792.9|792.7|792.8|792.7|1145
1750153800000|2025-06-17 09:50:00|792.8||792.8||792.8||792.8||212
1750153810000|2025-06-17 09:50:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|349
1750153820000|2025-06-17 09:50:20|||||||||500
1750153830000|2025-06-17 09:50:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|2513
1750153840000|2025-06-17 09:50:40|||||||||588
1750153860000|2025-06-17 09:51:00|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|759
1750153870000|2025-06-17 09:51:10|792.8|792.6|792.7|792.6|792.8|792.6|792.7|792.6|1278
1750153880000|2025-06-17 09:51:20|792.8||792.8||792.8||792.8||129
1750153890000|2025-06-17 09:51:30||792.7||792.7||792.7||792.7|0
1750153900000|2025-06-17 09:51:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|0
1750153910000|2025-06-17 09:51:50|||||||||1413
1750153920000|2025-06-17 09:52:00|792.8|792.7|792.9|792.8|792.9|792.8|792.8|792.7|1513
1750153930000|2025-06-17 09:52:10|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1713
1750153940000|2025-06-17 09:52:20|||||||||1
1750153950000|2025-06-17 09:52:30|792.9||792.9||792.9||792.9||1000
1750153960000|2025-06-17 09:52:40||792.8||792.8||792.8||792.8|91
1750153970000|2025-06-17 09:52:50|793||793||793||793||297
1750153980000|2025-06-17 09:53:00|792.9||792.9||793||792.9||0
1750153990000|2025-06-17 09:53:10|793||792.9||793||792.9||0
1750154000000|2025-06-17 09:53:20||792.7||792.7||792.7||792.7|1433
1750154010000|2025-06-17 09:53:30|793|792.8|793|792.8|793|792.8|793|792.8|537
1750154020000|2025-06-17 09:53:40|792.9||792.9||792.9||792.9||0
1750154030000|2025-06-17 09:53:50|||||||||50
1750154040000|2025-06-17 09:54:00|792.8|792.7|792.9|792.7|792.9|792.8|792.8|792.7|3289
1750154050000|2025-06-17 09:54:10|792.8|792.8|793|792.8|793|792.8|792.8|792.8|825
1750154060000|2025-06-17 09:54:20|792.9|792.7|793.1|792.9|793.1|793|792.9|792.7|2316
1750154080000|2025-06-17 09:54:40|||||||||204
1750154100000|2025-06-17 09:55:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|509
1750154110000|2025-06-17 09:55:10|793.1|792.9|793.1|793|793.1|793|793|792.9|2113
1750154120000|2025-06-17 09:55:20|793|792.9|793.1|793|793.1|793|793|792.9|2800
1750154130000|2025-06-17 09:55:30|793|792.9|793.1|793|793.1|793|793|792.9|1164
1750154150000|2025-06-17 09:55:50|793|792.9|793.1|793|793.1|793|793|792.9|722
1750154160000|2025-06-17 09:56:00|793|792.9|793.1|793|793.2|793.1|793|792.9|3548
1750154170000|2025-06-17 09:56:10||792.9||793||793||792.9|834
1750154180000|2025-06-17 09:56:20|793|792.9|793.1|793|793.1|793|793|792.9|1158
1750154190000|2025-06-17 09:56:30|793|792.9|793.1|792.9|793.1|792.9|793|792.9|692
1750154200000|2025-06-17 09:56:40|793|793|793.4|793.3|793.4|793.3|793|793|2434
1750154220000|2025-06-17 09:57:00|||||||||2300
1750154230000|2025-06-17 09:57:10|||||||||1031
1750154250000|2025-06-17 09:57:30|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.2|51
1750154260000|2025-06-17 09:57:40||793.3||793.3||793.3||793.2|583
1750154270000|2025-06-17 09:57:50|793.5||793.5||793.5||793.5||2157
1750154280000|2025-06-17 09:58:00|793.4|793.4|793.5|793.3|793.5|793.4|793.4|793.3|0
1750154290000|2025-06-17 09:58:10||793.4||793.4||793.4||793.4|342
1750154300000|2025-06-17 09:58:20|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|251
1750154310000|2025-06-17 09:58:30|||||||||587
1750154330000|2025-06-17 09:58:50|||||||||127
1750154340000|2025-06-17 09:59:00|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|577
1750154350000|2025-06-17 09:59:10|||||||||592
1750154360000|2025-06-17 09:59:20|793.8|793.7|793.8|793.6|793.8|793.7|793.8|793.6|497
1750154370000|2025-06-17 09:59:30|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|477
1750154390000|2025-06-17 09:59:50|||||||||1148
1750154400000|2025-06-17 10:00:00|794.1|794|794.3|794.1|794.3|794.1|794.1|794|5822
1750154410000|2025-06-17 10:00:10|794.2||794.2||794.2||794.2||1356
1750154420000|2025-06-17 10:00:20|794|793.9|794.1|793.9|794.1|793.9|794|793.9|92
1750154440000|2025-06-17 10:00:40|794|794|794|793.9|794|794|794|793.9|4020
1750154450000|2025-06-17 10:00:50|793.9|793.8|794.1|793.9|794.1|793.9|793.9|793.8|2993
1750154460000|2025-06-17 10:01:00|||||||||1
1750154470000|2025-06-17 10:01:10||794||794||794||794|541
1750154480000|2025-06-17 10:01:20|794|793.8|794.1|793.9|794.1|793.9|794|793.8|900
1750154490000|2025-06-17 10:01:30|794||794.1||794.1||794||464
1750154500000|2025-06-17 10:01:40|794|793.8|794.1|793.9|794.1|793.9|794|793.8|362
1750154510000|2025-06-17 10:01:50|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|1322
1750154520000|2025-06-17 10:02:00|794.4|794.2|794.5|794.3|794.5|794.3|794.4|794.2|181
1750154530000|2025-06-17 10:02:10||794.4||794.4||794.4||794.4|3873
1750154540000|2025-06-17 10:02:20|||||||||285
1750154550000|2025-06-17 10:02:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|220
1750154560000|2025-06-17 10:02:40|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|371
1750154570000|2025-06-17 10:02:50|||||||||10
1750154600000|2025-06-17 10:03:20|||||||||101
1750154630000|2025-06-17 10:03:50|||||||||571
1750154640000|2025-06-17 10:04:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|0
1750154660000|2025-06-17 10:04:20|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|1281
1750154670000|2025-06-17 10:04:30|794.3||794.3||794.3||794.3||127
1750154680000|2025-06-17 10:04:40|||||||||1540
1750154690000|2025-06-17 10:04:50|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|2592
1750154700000|2025-06-17 10:05:00|||||||||251
1750154720000|2025-06-17 10:05:20|794.4||794.4||794.4||794.4||366
1750154740000|2025-06-17 10:05:40|794.3||794.3||794.3||794.3||630
1750154750000|2025-06-17 10:05:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1178
1750154760000|2025-06-17 10:06:00|||||||||624
1750154780000|2025-06-17 10:06:20|794.5|794.2|794.3|794.2|794.5|794.2|794.3|794.2|3811
1750154790000|2025-06-17 10:06:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1077
1750154800000|2025-06-17 10:06:40|||||||||100
1750154810000|2025-06-17 10:06:50||794||794||794||794|485
1750154820000|2025-06-17 10:07:00||794.1||794.1||794.1||794.1|0
1750154830000|2025-06-17 10:07:10|794.1|794|794.3|794.1|794.3|794.1|794.1|794|808
1750154840000|2025-06-17 10:07:20|794.2|794|794.2|794|794.2|794|794.2|794|1192
1750154850000|2025-06-17 10:07:30|794.1||794.2||794.2||794.1||0
1750154860000|2025-06-17 10:07:40|794.1|793.9|794.1|793.9|794.1|794|794.1|793.9|417
1750154870000|2025-06-17 10:07:50|794||794||794||794||45
1750154890000|2025-06-17 10:08:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|376
1750154900000|2025-06-17 10:08:20||793.7||793.7||793.7||793.7|334
1750154910000|2025-06-17 10:08:30|793.8||793.8||793.8||793.8||0
1750154920000|2025-06-17 10:08:40|||||||||923
1750154930000|2025-06-17 10:08:50|||||||||151
1750154940000|2025-06-17 10:09:00|||||||||422
1750154950000|2025-06-17 10:09:10|||||||||532
1750154960000|2025-06-17 10:09:20|||||||||70
1750154970000|2025-06-17 10:09:30|793.9||793.9||793.9||793.9||48
1750154980000|2025-06-17 10:09:40|794|793.9|794|793.9|794|793.9|794|793.9|739
1750155000000|2025-06-17 10:10:00|||||||||172
1750155010000|2025-06-17 10:10:10|||||||||1919
1750155020000|2025-06-17 10:10:20|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|111
1750155030000|2025-06-17 10:10:30|794|793.9|794|793.9|794|793.9|794|793.9|0
1750155050000|2025-06-17 10:10:50|||||||||1357
1750155060000|2025-06-17 10:11:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|186
1750155070000|2025-06-17 10:11:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|395
1750155080000|2025-06-17 10:11:20|794.3||794.3||794.3||794.3||0
1750155100000|2025-06-17 10:11:40|794.1|794|794.1|794|794.2|794.1|794.1|794|6536
1750155110000|2025-06-17 10:11:50|794.2|793.9|794.2|794|794.2|794|794.2|793.9|2097
1750155120000|2025-06-17 10:12:00|794.1||794.1||794.1||794.1||82
1750155130000|2025-06-17 10:12:10|794.2||794.2||794.2||794.2||2339
1750155140000|2025-06-17 10:12:20|||||||||101
1750155160000|2025-06-17 10:12:40|794.1|794.2|794.3|794.2|794.3|794.2|794.1|794.2|3528
1750155170000|2025-06-17 10:12:50|794.4||794.4||794.4||794.4||0
1750155180000|2025-06-17 10:13:00|794.5|794.3|794.7|794.5|794.7|794.6|794.5|794.3|622
1750155200000|2025-06-17 10:13:20|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|1781
1750155210000|2025-06-17 10:13:30|794.9|794.6|794.8|794.6|794.9|794.6|794.8|794.6|0
1750155220000|2025-06-17 10:13:40|794.7||794.7||794.7||794.7||0
1750155230000|2025-06-17 10:13:50|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|171
1750155240000|2025-06-17 10:14:00|794.7|794.5|794.9|794.7|794.9|794.7|794.7|794.5|4994
1750155250000|2025-06-17 10:14:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|1419
1750155260000|2025-06-17 10:14:20||794.7||794.6||794.7||794.6|512
1750155270000|2025-06-17 10:14:30|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|1164
1750155300000|2025-06-17 10:15:00|794.6|794.4|794.6|794.4|794.7|794.4|794.6|794.4|0
1750155310000|2025-06-17 10:15:10|||||||||100
1750155320000|2025-06-17 10:15:20||794.5||794.5||794.5||794.4|1125
1750155330000|2025-06-17 10:15:30|||||||||392
1750155350000|2025-06-17 10:15:50|794.7||794.7||794.7||794.7||453
1750155360000|2025-06-17 10:16:00|||||||||210
1750155390000|2025-06-17 10:16:30|794.6|794.4|794.6|794.4|794.6|794.5|794.6|794.4|0
1750155400000|2025-06-17 10:16:40|||||||||459
1750155410000|2025-06-17 10:16:50|794.5||794.5||794.5||794.5||0
1750155420000|2025-06-17 10:17:00||794.3||794.3||794.3||794.3|1096
1750155430000|2025-06-17 10:17:10|794.4|794|794|793.9|794.5|794|794|793.9|2245
1750155440000|2025-06-17 10:17:20|793.9|793.8|794|793.8|794|793.8|793.9|793.8|1088
1750155450000|2025-06-17 10:17:30|793.9||794||794||793.9||0
1750155460000|2025-06-17 10:17:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|1507
1750155470000|2025-06-17 10:17:50|794|793.8|793.9|793.8|794|793.9|793.9|793.8|1265
1750155480000|2025-06-17 10:18:00|794||793.9||794||793.9||0
1750155490000|2025-06-17 10:18:10|||||||||295
1750155510000|2025-06-17 10:18:30|||||||||85
1750155520000|2025-06-17 10:18:40|794.1|793.9|794.1|794|794.1|794|794.1|793.9|2303
1750155530000|2025-06-17 10:18:50|||||||||556
1750155540000|2025-06-17 10:19:00|794|793.8|794.1|794|794.1|794|794|793.8|3697
1750155550000|2025-06-17 10:19:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|525
1750155570000|2025-06-17 10:19:30|794.3||794.3||794.3||794.3||785
1750155600000|2025-06-17 10:20:00|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|0
1750155610000|2025-06-17 10:20:10|794.5|794.3|794.5|794.3|794.5|794.3|794.4|794.3|51
1750155620000|2025-06-17 10:20:20|794.4||794.5||794.5||794.4||0
1750155630000|2025-06-17 10:20:30||794.4||794.4||794.4||794.4|1351
1750155660000|2025-06-17 10:21:00|||||||||57
1750155670000|2025-06-17 10:21:10|||||||||124
1750155690000|2025-06-17 10:21:30|||||||||627
1750155720000|2025-06-17 10:22:00|||||||||81
1750155730000|2025-06-17 10:22:10|794.6||794.6||794.6||794.6||44
1750155740000|2025-06-17 10:22:20|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|206
1750155750000|2025-06-17 10:22:30|||||||||1
1750155760000|2025-06-17 10:22:40||794.6||794.6||794.6||794.6|1395
1750155780000|2025-06-17 10:23:00|||||||||367
1750155800000|2025-06-17 10:23:20|||||||||513
1750155810000|2025-06-17 10:23:30||794.5||794.6||794.6||794.5|576
1750155820000|2025-06-17 10:23:40||794.5||794.6||794.6||794.5|473
1750155830000|2025-06-17 10:23:50|||||||||101
1750155860000|2025-06-17 10:24:20||794.5||794.5||794.5||794.5|272
1750155870000|2025-06-17 10:24:30|794.6|794.6|794.8|794.7|794.8|794.7|794.6|794.6|742
1750155880000|2025-06-17 10:24:40|||||||||500
1750155900000|2025-06-17 10:25:00||794.6||794.6||794.7||794.6|2444
1750155910000|2025-06-17 10:25:10||794.7||794.7||794.7||794.6|0
1750155920000|2025-06-17 10:25:20|||||||||1
1750155930000|2025-06-17 10:25:30|||||||||361
1750155950000|2025-06-17 10:25:50|795|794.8|795|794.8|795|794.8|795|794.8|165
1750155970000|2025-06-17 10:26:10||794.9||794.9||794.9||794.9|1405
1750155980000|2025-06-17 10:26:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|1038
1750155990000|2025-06-17 10:26:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|1234
1750156000000|2025-06-17 10:26:40|795|794.9|794.8|794.7|795|794.9|794.8|794.7|3442
1750156040000|2025-06-17 10:27:20|795|794.9|795.1|795|795.1|795|795|794.9|1082
1750156050000|2025-06-17 10:27:30||794.9||794.9||794.9||794.9|0
1750156060000|2025-06-17 10:27:40|795||795||795||795||95
1750156070000|2025-06-17 10:27:50||794.8||794.9||794.9||794.8|300
1750156080000|2025-06-17 10:28:00|795.1|795|795.1|795|795.1|795|795|794.9|875
1750156090000|2025-06-17 10:28:10|795.3|795.1|795.3|795.1|795.3|795.1|795.2|795|936
1750156100000|2025-06-17 10:28:20|795.2||795.2||795.2||795.2||0
1750156110000|2025-06-17 10:28:30|795.1|795|795.1|794.9|795.2|795|795.1|794.9|1901
1750156120000|2025-06-17 10:28:40||795||794.9||795||794.9|2567
1750156130000|2025-06-17 10:28:50||795||795||795||795|0
1750156140000|2025-06-17 10:29:00|795.2|794.9|795.1|794.9|795.2|794.9|795.1|794.9|0
1750156150000|2025-06-17 10:29:10|795.2|795|795.1|794.9|795.2|795|795.1|794.9|898
1750156160000|2025-06-17 10:29:20||795||794.9||795||794.9|0
1750156170000|2025-06-17 10:29:30||795||795||795||795|101
1750156180000|2025-06-17 10:29:40|||||||||579
1750156200000|2025-06-17 10:30:00|795|794.9|795|794.9|795|794.9|795|794.9|2883
1750156210000|2025-06-17 10:30:10|795.2|795|795.2|795|795.2|795|795.2|795|141
1750156220000|2025-06-17 10:30:20|795.1|794.9|795.1|794.9|795.1|795|795.1|794.9|0
1750156230000|2025-06-17 10:30:30|795||795||795.1||795||0
1750156250000|2025-06-17 10:30:50|794.9|794.8|795|794.8|795|794.8|794.9|794.8|252
1750156260000|2025-06-17 10:31:00|794.9||794.9||794.9||794.9||1
1750156310000|2025-06-17 10:31:50|||||||||100
1750156330000|2025-06-17 10:32:10|||||||||363
1750156340000|2025-06-17 10:32:20|795||795||795||795||723
1750156350000|2025-06-17 10:32:30|795.1|795|795.2|795|795.3|795.1|795.1|795|721
1750156380000|2025-06-17 10:33:00|795.1||795.1||795.1||795.1||99
1750156390000|2025-06-17 10:33:10|795.2||795.2||795.2||795.2||975
1750156400000|2025-06-17 10:33:20|||||||||59
1750156430000|2025-06-17 10:33:50|||||||||1
1750156450000|2025-06-17 10:34:10||795.1||795.1||795.1||795.1|0
1750156460000|2025-06-17 10:34:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1253
1750156480000|2025-06-17 10:34:40|||||||||2022
1750156490000|2025-06-17 10:34:50|795.2|795|795.2|795|795.2|795.1|795.2|795|1108
1750156500000|2025-06-17 10:35:00|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|0
1750156510000|2025-06-17 10:35:10|795.2|795|795.2|795|795.2|795|795.2|795|3753
1750156520000|2025-06-17 10:35:20|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|131
1750156530000|2025-06-17 10:35:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|133
1750156540000|2025-06-17 10:35:40|795.3||795.3||795.3||795.3||0
1750156550000|2025-06-17 10:35:50|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|1020
1750156560000|2025-06-17 10:36:00|795.2||795.2||795.3||795.2||0
1750156570000|2025-06-17 10:36:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1
1750156580000|2025-06-17 10:36:20|795.4|795.1|795.4|795.3|795.4|795.3|795.4|795.1|4021
1750156600000|2025-06-17 10:36:40|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|1072
1750156610000|2025-06-17 10:36:50|795.5|795.2|795.6|795.4|795.6|795.4|795.5|795.2|1504
1750156620000|2025-06-17 10:37:00|795.5||795.6||795.6||795.5||3691
1750156630000|2025-06-17 10:37:10|795.5||795.5||795.6||795.5||3703
1750156640000|2025-06-17 10:37:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|38
1750156650000|2025-06-17 10:37:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|509
1750156660000|2025-06-17 10:37:40|795.2||795.3||795.3||795.2||0
1750156670000|2025-06-17 10:37:50|795.2||795.2||795.3||795.2||679
1750156680000|2025-06-17 10:38:00|||||||||51
1750156690000|2025-06-17 10:38:10|795.1|795|795.1|795|795.1|795|795.1|795|158
1750156700000|2025-06-17 10:38:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|184
1750156710000|2025-06-17 10:38:30|795.1|795|795.1|795|795.1|795|795.1|795|834
1750156720000|2025-06-17 10:38:40|795|794.9|794.8|794.7|795|794.9|794.8|794.7|13687
1750156730000|2025-06-17 10:38:50||794.6||794.7||794.7||794.6|2459
1750156740000|2025-06-17 10:39:00||794.6||794.6||794.7||794.6|388
1750156750000|2025-06-17 10:39:10||794.7||794.6||794.7||794.6|0
1750156760000|2025-06-17 10:39:20|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|1174
1750156770000|2025-06-17 10:39:30|||||||||65
1750156780000|2025-06-17 10:39:40|794.8||794.8||794.8||794.8||900
1750156800000|2025-06-17 10:40:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1859
1750156810000|2025-06-17 10:40:10|794.8||794.7||794.8||794.7||110
1750156820000|2025-06-17 10:40:20|794.8||794.8||794.8||794.8||444
1750156830000|2025-06-17 10:40:30|794.7||794.7||794.7||794.7||0
1750156860000|2025-06-17 10:41:00|||||||||66
1750156870000|2025-06-17 10:41:10|||||||||3948
1750156880000|2025-06-17 10:41:20|794.8||794.7||794.8||794.7||0
1750156910000|2025-06-17 10:41:50|||||||||226
1750156920000|2025-06-17 10:42:00|||||||||391
1750156930000|2025-06-17 10:42:10|||||||||261
1750156940000|2025-06-17 10:42:20|||||||||1055
1750156950000|2025-06-17 10:42:30|794.8||794.8||794.8||794.8||2335
1750156980000|2025-06-17 10:43:00||794.7||794.7||794.7||794.7|0
1750157000000|2025-06-17 10:43:20|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1630
1750157020000|2025-06-17 10:43:40|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|2702
1750157030000|2025-06-17 10:43:50|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.4|3273
1750157040000|2025-06-17 10:44:00|794.5||794.6||794.6||794.5||0
1750157050000|2025-06-17 10:44:10|794.5||794.5||794.5||794.5||0
1750157060000|2025-06-17 10:44:20|||||||||426
1750157070000|2025-06-17 10:44:30|||||||||621
1750157080000|2025-06-17 10:44:40|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|111
1750157100000|2025-06-17 10:45:00|794.5||794.6||794.6||794.5||0
1750157110000|2025-06-17 10:45:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1161
1750157120000|2025-06-17 10:45:20|||||||||1
1750157140000|2025-06-17 10:45:40|794.8||794.8||794.8||794.8||496
1750157150000|2025-06-17 10:45:50|794.7||794.7||794.7||794.7||0
1750157170000|2025-06-17 10:46:10|||||||||100
1750157190000|2025-06-17 10:46:30|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|260
1750157200000|2025-06-17 10:46:40|795|794.9|795|794.9|795|794.9|795|794.9|80
1750157240000|2025-06-17 10:47:20|||||||||206
1750157250000|2025-06-17 10:47:30|794.9|794.8|794.9|794.7|794.9|794.8|794.8|794.7|2525
1750157270000|2025-06-17 10:47:50||794.8||794.8||794.8||794.8|54
1750157280000|2025-06-17 10:48:00|795|794.9|795|794.9|795|794.9|795|794.9|3096
1750157290000|2025-06-17 10:48:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1
1750157310000|2025-06-17 10:48:30|795.1|794.9|794.9|794.7|795.1|794.9|794.9|794.7|600
1750157320000|2025-06-17 10:48:40|794.8|794.6|794.8|794.6|794.8|794.6|794.7|794.6|362
1750157340000|2025-06-17 10:49:00|794.7||794.8||794.8||794.7||0
1750157350000|2025-06-17 10:49:10|794.7||794.8||794.8||794.7||577
1750157360000|2025-06-17 10:49:20|||||||||84
1750157370000|2025-06-17 10:49:30|794.6|794.5|794.8|794.6|794.8|794.6|794.6|794.5|4677
1750157380000|2025-06-17 10:49:40|||||||||41
1750157400000|2025-06-17 10:50:00||794.7||794.7||794.7||794.7|0
1750157410000|2025-06-17 10:50:10||794.6||794.6||794.7||794.6|0
1750157420000|2025-06-17 10:50:20|||||||||1000
1750157440000|2025-06-17 10:50:40|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|137
1750157460000|2025-06-17 10:51:00|||||||||100
1750157470000|2025-06-17 10:51:10|794.6||794.6||794.6||794.6||0
1750157490000|2025-06-17 10:51:30|||||||||1209
1750157510000|2025-06-17 10:51:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|257
1750157550000|2025-06-17 10:52:30|||||||||1
1750157570000|2025-06-17 10:52:50|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|832
1750157600000|2025-06-17 10:53:20|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|2785
1750157610000|2025-06-17 10:53:30|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|358
1750157620000|2025-06-17 10:53:40|794.8||794.8||794.8||794.8||1925
1750157630000|2025-06-17 10:53:50|||||||||817
1750157700000|2025-06-17 10:55:00||794.7||794.6||794.7||794.6|4071
1750157710000|2025-06-17 10:55:10|||||||||100
1750157720000|2025-06-17 10:55:20||794.7||794.7||794.7||794.7|1
1750157730000|2025-06-17 10:55:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|981
1750157740000|2025-06-17 10:55:40|795|794.9|795|794.8|795|794.9|795|794.8|198
1750157760000|2025-06-17 10:56:00||794.9||794.9||794.9||794.8|509
1750157770000|2025-06-17 10:56:10||794.8||794.9||794.9||794.8|0
1750157780000|2025-06-17 10:56:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|0
1750157790000|2025-06-17 10:56:30|795||795||795||795||868
1750157800000|2025-06-17 10:56:40||794.9||794.9||794.9||794.9|101
1750157810000|2025-06-17 10:56:50||794.8||794.8||794.8||794.8|644
1750157830000|2025-06-17 10:57:10|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|754
1750157850000|2025-06-17 10:57:30|794.9||794.8||794.9||794.8||0
1750157860000|2025-06-17 10:57:40||794.6||794.6||794.6||794.6|192
1750157890000|2025-06-17 10:58:10||794.7||794.7||794.7||794.7|1
1750157930000|2025-06-17 10:58:50|||||||||1524
1750157940000|2025-06-17 10:59:00|794.9||794.9||794.9||794.9||0
1750157960000|2025-06-17 10:59:20||794.8||794.8||794.8||794.8|211
1750157970000|2025-06-17 10:59:30|795||794.9||795||794.9||0
1750157980000|2025-06-17 10:59:40|||||||||251
1750157990000|2025-06-17 10:59:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|911
1750158000000|2025-06-17 11:00:00|794.9|794.8|795|794.8|795|794.8|794.9|794.8|456
1750158060000|2025-06-17 11:01:00|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|510
1750158070000|2025-06-17 11:01:10|795.1|794.8|795.1|794.9|795.1|795|795.1|794.8|4977
1750158080000|2025-06-17 11:01:20|795||795||795||795||900
1750158090000|2025-06-17 11:01:30|795.1||795.1||795.1||795.1||0
1750158100000|2025-06-17 11:01:40||795||795||795||795|0
1750158110000|2025-06-17 11:01:50||794.9||794.9||794.9||794.9|1158
1750158130000|2025-06-17 11:02:10|795.2|795|795.2|795.1|795.2|795.1|795.2|795|844
1750158140000|2025-06-17 11:02:20|||||||||231
1750158150000|2025-06-17 11:02:30|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|374
1750158160000|2025-06-17 11:02:40|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.3|0
1750158180000|2025-06-17 11:03:00|||||||||1083
1750158190000|2025-06-17 11:03:10|795.6|795.5|796.2|796|796.2|796|795.6|795.5|4003
1750158200000|2025-06-17 11:03:20|796.1||796.1||796.1||796.1||4056
1750158210000|2025-06-17 11:03:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|0
1750158220000|2025-06-17 11:03:40|795.9|795.8|796|795.8|796|795.8|795.9|795.8|1885
1750158230000|2025-06-17 11:03:50|796.1|795.9|796.2|796|796.2|796|796.1|795.9|1851
1750158240000|2025-06-17 11:04:00|796.1|796.1|796.3|796.2|796.4|796.2|796.1|796.1|3970
1750158250000|2025-06-17 11:04:10|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|568
1750158260000|2025-06-17 11:04:20|796.3|796|796.2|796|796.4|796|796.2|796|1044
1750158270000|2025-06-17 11:04:30|796.1||796.2||796.2||796.1||375
1750158280000|2025-06-17 11:04:40|796.3|796.1|796.3|796.1|796.3|796.1|796.2|796.1|0
1750158290000|2025-06-17 11:04:50|796.2|796|796.3|796.1|796.3|796.1|796.2|796|67
1750158310000|2025-06-17 11:05:10|||||||||154
1750158320000|2025-06-17 11:05:20|796.2|796|796.2|796|796.2|796|796.2|796|249
1750158330000|2025-06-17 11:05:30|796.1|795.9|796|795.9|796.1|795.9|796|795.9|1651
1750158340000|2025-06-17 11:05:40||795.8||795.9||795.9||795.8|0
1750158350000|2025-06-17 11:05:50||795.8||795.8||795.9||795.8|0
1750158370000|2025-06-17 11:06:10|795.9|795.7|795.7|795.6|795.9|795.7|795.7|795.6|934
1750158380000|2025-06-17 11:06:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|210
1750158390000|2025-06-17 11:06:30|795.7||795.7||795.7||795.7||1647
1750158400000|2025-06-17 11:06:40|795.6||795.6||795.6||795.6||501
1750158410000|2025-06-17 11:06:50|795.5|795.4|795.4|795.2|795.5|795.4|795.3|795.1|50
1750158420000|2025-06-17 11:07:00|795.3||795.3||795.3||795.3||0
1750158430000|2025-06-17 11:07:10||795.1||795.1||795.1||795.1|0
1750158440000|2025-06-17 11:07:20||795.2||795.1||795.2||795.1|0
1750158450000|2025-06-17 11:07:30|795.2|795.2|795.3|795.2|795.3|795.2|795.2|795.2|1009
1750158460000|2025-06-17 11:07:40|795.2|795.1|795.3|795.1|795.3|795.2|795.2|795.1|1199
1750158490000|2025-06-17 11:08:10|795.2||795.2||795.2||795.2||162
1750158500000|2025-06-17 11:08:20|795.1|795|795|794.9|795.1|795|795|794.9|52
1750158510000|2025-06-17 11:08:30|795.1|795|795.1|795|795.1|795|795.1|795|136
1750158520000|2025-06-17 11:08:40||794.9||795||795||794.9|65
1750158530000|2025-06-17 11:08:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|178
1750158560000|2025-06-17 11:09:20|||||||||100
1750158580000|2025-06-17 11:09:40|||||||||280
1750158590000|2025-06-17 11:09:50|795.4|795.2|795.3|795.1|795.4|795.2|795.2|795.1|1038
1750158600000|2025-06-17 11:10:00|795.4|795.2|795.5|795.4|795.5|795.4|795.4|795.1|197
1750158610000|2025-06-17 11:10:10|795.6||795.6||795.6||795.6||0
1750158620000|2025-06-17 11:10:20|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|450
1750158630000|2025-06-17 11:10:30||795.6||795.6||795.6||795.6|560
1750158640000|2025-06-17 11:10:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|320
1750158650000|2025-06-17 11:10:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1079
1750158660000|2025-06-17 11:11:00|||||||||163
1750158680000|2025-06-17 11:11:20|||||||||100
1750158720000|2025-06-17 11:12:00|795.8||795.8||795.8||795.8||642
1750158740000|2025-06-17 11:12:20|||||||||233
1750158750000|2025-06-17 11:12:30|795.7||795.7||795.7||795.7||1
1750158760000|2025-06-17 11:12:40|795.8||795.8||795.8||795.8||127
1750158800000|2025-06-17 11:13:20|795.7||795.7||795.7||795.7||2015
1750158820000|2025-06-17 11:13:40|795.8||795.8||795.8||795.8||849
1750158830000|2025-06-17 11:13:50|||||||||101
1750158840000|2025-06-17 11:14:00|795.7||795.8||795.8||795.7||1056
1750158850000|2025-06-17 11:14:10|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|0
1750158860000|2025-06-17 11:14:20|||||||||1
1750158870000|2025-06-17 11:14:30|||||||||296
1750158900000|2025-06-17 11:15:00|||||||||960
1750158910000|2025-06-17 11:15:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|137
1750158920000|2025-06-17 11:15:20|||||||||771
1750158940000|2025-06-17 11:15:40|||||||||1026
1750158950000|2025-06-17 11:15:50|795.8||795.8||795.8||795.8||461
1750158960000|2025-06-17 11:16:00||795.7||795.6||795.7||795.6|0
1750158970000|2025-06-17 11:16:10|795.7||795.8||795.8||795.7||0
1750158980000|2025-06-17 11:16:20|795.7||795.8||795.8||795.7||52
1750158990000|2025-06-17 11:16:30|||||||||100
1750159000000|2025-06-17 11:16:40|||||||||1
1750159010000|2025-06-17 11:16:50|795.7||795.8||795.8||795.7||0
1750159020000|2025-06-17 11:17:00|795.7||795.8||795.8||795.7||0
1750159030000|2025-06-17 11:17:10|795.7||795.8||795.8||795.7||210
1750159050000|2025-06-17 11:17:30|795.7||795.7||795.7||795.7||1596
1750159060000|2025-06-17 11:17:40||795.5||795.5||795.6||795.5|1441
1750159070000|2025-06-17 11:17:50||795.6||795.6||795.6||795.6|0
1750159080000|2025-06-17 11:18:00|795.8|795.5|795.8|795.6|795.8|795.6|795.8|795.5|362
1750159090000|2025-06-17 11:18:10|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|291
1750159110000|2025-06-17 11:18:30|795.6||795.7||795.7||795.6||100
1750159120000|2025-06-17 11:18:40|||||||||16
1750159160000|2025-06-17 11:19:20||795.6||795.6||795.6||795.5|0
1750159170000|2025-06-17 11:19:30|795.8|795.5|795.8|795.6|795.8|795.6|795.8|795.5|16
1750159180000|2025-06-17 11:19:40|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|853
1750159190000|2025-06-17 11:19:50|795.8|795.5|795.7|795.5|795.8|795.6|795.7|795.5|0
1750159200000|2025-06-17 11:20:00||795.6||795.5||795.6||795.5|0
1750159220000|2025-06-17 11:20:20|||||||||116
1750159230000|2025-06-17 11:20:30|||||||||567
1750159250000|2025-06-17 11:20:50|||||||||563
1750159260000|2025-06-17 11:21:00|795.6||795.6||795.6||795.6||17
1750159270000|2025-06-17 11:21:10|||||||||581
1750159280000|2025-06-17 11:21:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1087
1750159310000|2025-06-17 11:21:50|||||||||546
1750159320000|2025-06-17 11:22:00|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|1693
1750159330000|2025-06-17 11:22:10|||||||||595
1750159340000|2025-06-17 11:22:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|533
1750159350000|2025-06-17 11:22:30|795.7|795.4|795.7|795.6|795.7|795.6|795.7|795.4|570
1750159360000|2025-06-17 11:22:40|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|1183
1750159380000|2025-06-17 11:23:00|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|0
1750159400000|2025-06-17 11:23:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|0
1750159430000|2025-06-17 11:23:50|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|3310
1750159440000|2025-06-17 11:24:00|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|664
1750159450000|2025-06-17 11:24:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|519
1750159470000|2025-06-17 11:24:30|795.4|795.4|795.6|795.4|795.6|795.4|795.4|795.4|1759
1750159490000|2025-06-17 11:24:50|795.5||795.6||795.6||795.5||0
1750159510000|2025-06-17 11:25:10|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|1169
1750159520000|2025-06-17 11:25:20||795.6||795.5||795.6||795.5|265
1750159530000|2025-06-17 11:25:30||795.6||795.5||795.6||795.5|0
1750159540000|2025-06-17 11:25:40|||||||||16
1750159590000|2025-06-17 11:26:30|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|1123
1750159600000|2025-06-17 11:26:40|||||||||150
1750159610000|2025-06-17 11:26:50||795.6||795.7||795.7||795.6|715
1750159630000|2025-06-17 11:27:10|||||||||286
1750159640000|2025-06-17 11:27:20|||||||||658
1750159650000|2025-06-17 11:27:30|||||||||1112
1750159660000|2025-06-17 11:27:40|795.9|795.6|795.9|795.8|795.9|795.8|795.9|795.6|91
1750159680000|2025-06-17 11:28:00|||||||||16
1750159690000|2025-06-17 11:28:10|||||||||286
1750159700000|2025-06-17 11:28:20|||||||||515
1750159730000|2025-06-17 11:28:50|796|795.9|796|795.9|796|795.9|796|795.9|197
1750159750000|2025-06-17 11:29:10|796.1|796.1|796.2|796.1|796.2|796.1|796.1|796.1|2274
1750159760000|2025-06-17 11:29:20|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|1621
1750159770000|2025-06-17 11:29:30||796.3||796.3||796.3||796.3|50
1750159780000|2025-06-17 11:29:40|||||||||499
1750159790000|2025-06-17 11:29:50|796.3|796.2|796.1|796|796.3|796.2|796.1|795.9|1626
1750159800000|2025-06-17 11:30:00|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|1436
1750159820000|2025-06-17 11:30:20|||||||||1126
1750159830000|2025-06-17 11:30:30|796.4||796.4||796.4||796.4||592
1750159840000|2025-06-17 11:30:40|796.3||796.4||796.4||796.3||0
1750159850000|2025-06-17 11:30:50|796.3||796.4||796.4||796.3||0
1750159860000|2025-06-17 11:31:00|||||||||1
1750159880000|2025-06-17 11:31:20|796.3||796.3||796.3||796.3||0
1750159890000|2025-06-17 11:31:30|796.4|796.3|796.6|796.5|796.6|796.5|796.4|796.3|1099
1750159900000|2025-06-17 11:31:40|796.7||796.6||796.7||796.6||497
1750159910000|2025-06-17 11:31:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|177
1750159920000|2025-06-17 11:32:00|796.6||796.6||796.6||796.6||0
1750159940000|2025-06-17 11:32:20|796.5||796.5||796.5||796.5||0
1750159950000|2025-06-17 11:32:30|||||||||74
1750159990000|2025-06-17 11:33:10|||||||||16
1750160020000|2025-06-17 11:33:40|||||||||779
1750160030000|2025-06-17 11:33:50|||||||||101
1750160060000|2025-06-17 11:34:20|||||||||201
1750160070000|2025-06-17 11:34:30|796.6|796.5|796.8|796.6|796.8|796.6|796.6|796.5|2366
1750160100000|2025-06-17 11:35:00||796.7||796.7||796.7||796.6|16
1750160110000|2025-06-17 11:35:10||796.6||796.6||796.6||796.6|0
1750160120000|2025-06-17 11:35:20||796.7||796.7||796.7||796.7|1
1750160130000|2025-06-17 11:35:30|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1713
1750160140000|2025-06-17 11:35:40|797|796.7|796.9|796.7|797|796.8|796.9|796.7|1329
1750160150000|2025-06-17 11:35:50||796.8||796.8||796.8||796.8|1211
1750160160000|2025-06-17 11:36:00|||||||||749
1750160170000|2025-06-17 11:36:10|||||||||1558
1750160180000|2025-06-17 11:36:20|||||||||232
1750160190000|2025-06-17 11:36:30|797||796.9||797||796.9||1702
1750160200000|2025-06-17 11:36:40|796.8|796.7|796.9|796.8|796.9|796.8|796.8|796.7|1164
1750160220000|2025-06-17 11:37:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|629
1750160290000|2025-06-17 11:38:10|||||||||1044
1750160300000|2025-06-17 11:38:20|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|563
1750160310000|2025-06-17 11:38:30|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.4|221
1750160320000|2025-06-17 11:38:40|796.7||796.7||796.7||796.7||0
1750160330000|2025-06-17 11:38:50|||||||||16
1750160370000|2025-06-17 11:39:30|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|63
1750160380000|2025-06-17 11:39:40||796.7||796.7||796.7||796.7|1
1750160390000|2025-06-17 11:39:50|||||||||333
1750160400000|2025-06-17 11:40:00|796.9||796.9||796.9||796.9||1116
1750160410000|2025-06-17 11:40:10|797|796.8|797|796.8|797|796.8|797|796.8|598
1750160430000|2025-06-17 11:40:30||796.9||796.9||796.9||796.9|0
1750160440000|2025-06-17 11:40:40|||||||||469
1750160460000|2025-06-17 11:41:00|||||||||1
1750160500000|2025-06-17 11:41:40|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1055
1750160510000|2025-06-17 11:41:50|||||||||16
1750160530000|2025-06-17 11:42:10|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1
1750160540000|2025-06-17 11:42:20|||||||||1
1750160550000|2025-06-17 11:42:30|||||||||100
1750160590000|2025-06-17 11:43:10|796.7|796.7|796.7|796.6|796.7|796.7|796.7|796.6|1262
1750160620000|2025-06-17 11:43:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|952
1750160630000|2025-06-17 11:43:50|796.7||796.7||796.7||796.7||1085
1750160640000|2025-06-17 11:44:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|0
1750160650000|2025-06-17 11:44:10|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|16
1750160670000|2025-06-17 11:44:30|797|796.8|796.9|796.8|797|796.9|796.9|796.8|706
1750160680000|2025-06-17 11:44:40|797|796.9|797|796.9|797|796.9|797|796.9|70
1750160690000|2025-06-17 11:44:50||796.8||796.9||796.9||796.8|380
1750160700000|2025-06-17 11:45:00|||||||||16
1750160710000|2025-06-17 11:45:10|797.1|797|797.1|797|797.1|797|797.1|797|1137
1750160720000|2025-06-17 11:45:20|797.2||797.2||797.2||797.2||594
1750160730000|2025-06-17 11:45:30||797.1||797.1||797.1||797|100
1750160740000|2025-06-17 11:45:40|797.1|797|797|796.9|797.1|797|797|796.9|1210
1750160760000|2025-06-17 11:46:00|||||||||200
1750160770000|2025-06-17 11:46:10|||||||||185
1750160780000|2025-06-17 11:46:20|797.1|797|797.1|797|797.1|797|797.1|796.9|940
1750160790000|2025-06-17 11:46:30||796.9||796.9||797||796.9|13
1750160800000|2025-06-17 11:46:40||797||796.9||797||796.9|100
1750160810000|2025-06-17 11:46:50||797||797||797||796.9|67
1750160820000|2025-06-17 11:47:00||796.9||796.9||796.9||796.9|0
1750160830000|2025-06-17 11:47:10||797||797||797||797|13
1750160850000|2025-06-17 11:47:30|797.2||797.2||797.2||797.2||134
1750160870000|2025-06-17 11:47:50|||||||||386
1750160880000|2025-06-17 11:48:00|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|301
1750160890000|2025-06-17 11:48:10|797||797.1||797.1||797||797
1750160900000|2025-06-17 11:48:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|809
1750160930000|2025-06-17 11:48:50|797||797||797||797||532
1750160940000|2025-06-17 11:49:00|797.1|796.9|797.1|796.9|797.1|797|797.1|796.9|813
1750160950000|2025-06-17 11:49:10|797|797|797|796.9|797|797|797|796.9|1807
1750160980000|2025-06-17 11:49:40|||||||||101
1750161000000|2025-06-17 11:50:00|796.9|796.8|797|796.9|797|796.9|796.9|796.8|4104
1750161040000|2025-06-17 11:50:40|797.1|797|797.1|796.9|797.1|797|797.1|796.9|1214
1750161050000|2025-06-17 11:50:50|797.2|797|797.2|797.1|797.2|797.1|797.2|797|900
1750161060000|2025-06-17 11:51:00|||||||||1711
1750161070000|2025-06-17 11:51:10|||||||||191
1750161120000|2025-06-17 11:52:00|||||||||149
1750161130000|2025-06-17 11:52:10|797.1|797|797.2|797.1|797.2|797.1|797.1|797|2537
1750161160000|2025-06-17 11:52:40|||||||||250
1750161170000|2025-06-17 11:52:50|797.3|797.2|797.3|797.2|797.3|797.2|797.2|797.1|128
1750161180000|2025-06-17 11:53:00|797.2|797.1|797.3|797.1|797.3|797.2|797.2|797.1|536
1750161190000|2025-06-17 11:53:10|797.2||797.2||797.2||797.2||0
1750161200000|2025-06-17 11:53:20|797|796.9|797|796.9|797|796.9|797|796.9|4215
1750161210000|2025-06-17 11:53:30|797.1|797|797.2|797.1|797.2|797.1|797.1|797|3779
1750161220000|2025-06-17 11:53:40|797.1|797|797.1|796.9|797.1|797|797.1|796.9|1026
1750161230000|2025-06-17 11:53:50||797||797||797||797|1
1750161240000|2025-06-17 11:54:00|797.2|797.1|797.2|797|797.2|797.1|797.1|797|815
1750161250000|2025-06-17 11:54:10|797.1||797.1||797.1||797.1||902
1750161260000|2025-06-17 11:54:20|||||||||1141
1750161270000|2025-06-17 11:54:30|797.2|797.1|797.2|797|797.2|797.1|797.2|797|1041
1750161280000|2025-06-17 11:54:40|797|796.9|797|796.9|797|796.9|797|796.9|5
1750161290000|2025-06-17 11:54:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|217
1750161320000|2025-06-17 11:55:20|||||||||1
1750161330000|2025-06-17 11:55:30|||||||||13
1750161340000|2025-06-17 11:55:40|797||796.9||797||796.9||0
1750161380000|2025-06-17 11:56:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|930
1750161390000|2025-06-17 11:56:30|||||||||4201
1750161410000|2025-06-17 11:56:50|796.9||796.9||796.9||796.9||233
1750161440000|2025-06-17 11:57:20|796.8||796.9||796.9||796.8||101
1750161450000|2025-06-17 11:57:30||796.8||796.7||796.8||796.7|0
1750161460000|2025-06-17 11:57:40|797|796.8|797|796.8|797|796.8|797|796.8|431
1750161470000|2025-06-17 11:57:50|796.9|796.9|797|796.8|797|796.9|796.9|796.8|1997
1750161480000|2025-06-17 11:58:00|796.9||796.9||797||796.9||1051
1750161490000|2025-06-17 11:58:10||796.7||796.7||796.7||796.7|885
1750161500000|2025-06-17 11:58:20|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|596
1750161510000|2025-06-17 11:58:30|||||||||265
1750161520000|2025-06-17 11:58:40|796.9||796.9||796.9||796.9||0
1750161530000|2025-06-17 11:58:50|||||||||2028
1750161540000|2025-06-17 11:59:00||796.8||796.7||796.8||796.7|3786
1750161570000|2025-06-17 11:59:30|||||||||304
1750161580000|2025-06-17 11:59:40||796.8||796.8||796.8||796.8|1
1750161590000|2025-06-17 11:59:50|||||||||324
1750161600000|2025-06-17 12:00:00|||||||||450
1750161610000|2025-06-17 12:00:10|||||||||125
1750161620000|2025-06-17 12:00:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|549
1750161630000|2025-06-17 12:00:30|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|1024
1750161640000|2025-06-17 12:00:40|796.9|796.8|796.9|796.7|796.9|796.8|796.8|796.7|1506
1750161650000|2025-06-17 12:00:50||796.8||796.8||796.8||796.8|14
1750161660000|2025-06-17 12:01:00|797||796.9||797||796.9||413
1750161670000|2025-06-17 12:01:10|797||796.9||797||796.9||1830
1750161690000|2025-06-17 12:01:30|||||||||176
1750161700000|2025-06-17 12:01:40|797|796.9|797|796.9|797|796.9|797|796.8|30
1750161710000|2025-06-17 12:01:50|||||||||2320
1750161720000|2025-06-17 12:02:00|||||||||73
1750161740000|2025-06-17 12:02:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|737
1750161750000|2025-06-17 12:02:30|||||||||1
1750161760000|2025-06-17 12:02:40|||||||||13
1750161770000|2025-06-17 12:02:50|||||||||99
1750161780000|2025-06-17 12:03:00|797|796.9|797|796.8|797|796.9|797|796.8|1522
1750161800000|2025-06-17 12:03:20||796.9||796.8||796.9||796.8|399
1750161810000|2025-06-17 12:03:30|796.9|796.9|797|796.8|797|796.9|796.9|796.8|3772
1750161820000|2025-06-17 12:03:40|||||||||404
1750161830000|2025-06-17 12:03:50|796.9||796.9||796.9||796.9||65
1750161840000|2025-06-17 12:04:00|||||||||49
1750161850000|2025-06-17 12:04:10||796.7||796.7||796.7||796.7|2079
1750161860000|2025-06-17 12:04:20|796.8||796.8||796.8||796.8||13
1750161870000|2025-06-17 12:04:30|796.9|796.8|796.9|796.8|797|796.8|796.9|796.8|663
1750161880000|2025-06-17 12:04:40|797|796.9|797|796.9|797|796.9|797|796.9|0
1750161890000|2025-06-17 12:04:50|796.9|796.8|796.9|796.7|796.9|796.8|796.8|796.7|1178
1750161900000|2025-06-17 12:05:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|3198
1750161910000|2025-06-17 12:05:10|796.7|796.3|796.5|796.3|796.7|796.3|796.4|796.3|1489
1750161920000|2025-06-17 12:05:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1
1750161930000|2025-06-17 12:05:30|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|0
1750161940000|2025-06-17 12:05:40|796.6|796.4|796.6|796.5|796.6|796.5|796.6|796.4|440
1750161950000|2025-06-17 12:05:50|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|44
1750161970000|2025-06-17 12:06:10||796.7||796.7||796.7||796.7|0
1750161980000|2025-06-17 12:06:20|797|796.9|797|796.9|797|796.9|797|796.9|1406
1750161990000|2025-06-17 12:06:30|797.1||797.1||797.1||797.1||0
1750162000000|2025-06-17 12:06:40||797||797||797||797|124
1750162010000|2025-06-17 12:06:50|||||||||1
1750162020000|2025-06-17 12:07:00|||||||||212
1750162030000|2025-06-17 12:07:10|||||||||362
1750162040000|2025-06-17 12:07:20|||||||||181
1750162060000|2025-06-17 12:07:40||796.9||797||797||796.9|867
1750162070000|2025-06-17 12:07:50|||||||||25
1750162080000|2025-06-17 12:08:00|797|796.9|797|796.9|797|796.9|797|796.9|535
1750162090000|2025-06-17 12:08:10|||||||||99
1750162110000|2025-06-17 12:08:30|||||||||968
1750162120000|2025-06-17 12:08:40|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|2052
1750162130000|2025-06-17 12:08:50|797||797||797||797||1160
1750162140000|2025-06-17 12:09:00|||||||||365
1750162150000|2025-06-17 12:09:10||796.9||796.9||796.9||796.9|141
1750162160000|2025-06-17 12:09:20|796.9|796.8|796.9|796.7|796.9|796.8|796.8|796.7|1163
1750162170000|2025-06-17 12:09:30|||||||||13
1750162180000|2025-06-17 12:09:40|796.8||796.8||796.8||796.8||1
1750162190000|2025-06-17 12:09:50|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|1508
1750162200000|2025-06-17 12:10:00|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|779
1750162210000|2025-06-17 12:10:10|796.7|796.6|796.7|796.5|796.8|796.7|796.7|796.5|1689
1750162220000|2025-06-17 12:10:20|796.6|796.4|796.5|796.4|796.6|796.4|796.5|796.4|899
1750162230000|2025-06-17 12:10:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|272
1750162250000|2025-06-17 12:10:50|||||||||2
1750162260000|2025-06-17 12:11:00|||||||||1
1750162280000|2025-06-17 12:11:20|||||||||207
1750162300000|2025-06-17 12:11:40|||||||||2573
1750162310000|2025-06-17 12:11:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1546
1750162320000|2025-06-17 12:12:00|796.4|796.3|796.4|796.2|796.4|796.3|796.3|796.2|194
1750162330000|2025-06-17 12:12:10|796.3||796.4||796.4||796.3||0
1750162340000|2025-06-17 12:12:20|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.2|0
1750162350000|2025-06-17 12:12:30|796.4||796.4||796.4||796.4||531
1750162360000|2025-06-17 12:12:40||796.2||796.3||796.3||796.2|232
1750162380000|2025-06-17 12:13:00|||||||||100
1750162400000|2025-06-17 12:13:20|||||||||9
1750162410000|2025-06-17 12:13:30|||||||||37
1750162430000|2025-06-17 12:13:50|796.3|796.2|796.5|796.3|796.5|796.4|796.3|796.2|1285
1750162440000|2025-06-17 12:14:00|796.4||796.5||796.5||796.4||333
1750162450000|2025-06-17 12:14:10|796.4||796.4||796.4||796.4||109
1750162460000|2025-06-17 12:14:20||796.2||796.3||796.3||796.2|101
1750162470000|2025-06-17 12:14:30|796.5||796.5||796.5||796.5||0
1750162480000|2025-06-17 12:14:40|||||||||13
1750162490000|2025-06-17 12:14:50|796.4||796.4||796.4||796.4||320
1750162500000|2025-06-17 12:15:00||796.2||796.3||796.3||796.2|0
1750162510000|2025-06-17 12:15:10|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|127
1750162520000|2025-06-17 12:15:20||796.3||796.3||796.3||796.3|1330
1750162530000|2025-06-17 12:15:30||796.2||796.2||796.2||796.2|114
1750162540000|2025-06-17 12:15:40||796.3||796.2||796.3||796.2|13
1750162550000|2025-06-17 12:15:50||796.3||796.3||796.3||796.3|635
1750162560000|2025-06-17 12:16:00||796.2||796.2||796.2||796.2|0
1750162580000|2025-06-17 12:16:20|796.3||796.3||796.3||796.3||65
1750162590000|2025-06-17 12:16:30|796.4||796.4||796.4||796.3||343
1750162600000|2025-06-17 12:16:40|796.3||796.3||796.3||796.3||135
1750162610000|2025-06-17 12:16:50|||||||||354
1750162620000|2025-06-17 12:17:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3421
1750162630000|2025-06-17 12:17:10|||||||||864
1750162640000|2025-06-17 12:17:20|||||||||186
1750162650000|2025-06-17 12:17:30|796.3||796.3||796.3||796.3||438
1750162660000|2025-06-17 12:17:40|796.2||796.2||796.2||796.2||32
1750162670000|2025-06-17 12:17:50|796.1|796|796.1|795.9|796.1|796|796.1|795.9|2736
1750162680000|2025-06-17 12:18:00||796||796||796||796|0
1750162690000|2025-06-17 12:18:10|796|795.9|796|795.8|796|795.9|796|795.8|92
1750162700000|2025-06-17 12:18:20|795.9||795.9||795.9||795.9||54
1750162710000|2025-06-17 12:18:30|795.5|795.4|795.3|795.2|795.5|795.4|795.3|795.1|3808
1750162720000|2025-06-17 12:18:40|795.1|795.1|795.2|795.1|795.2|795.1|795.1|795|2884
1750162730000|2025-06-17 12:18:50||795||795||795||795|16
1750162740000|2025-06-17 12:19:00||795.1||795||795.1||795|0
1750162750000|2025-06-17 12:19:10|795.1|794.9|795.2|795.1|795.2|795.1|795.1|794.9|335
1750162760000|2025-06-17 12:19:20||795||795.1||795.1||795|10093
1750162770000|2025-06-17 12:19:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|165
1750162790000|2025-06-17 12:19:50|795.4|795.1|795.4|795.2|795.4|795.2|795.3|795.1|725
1750162800000|2025-06-17 12:20:00|795.3|795.1|795.4|795.2|795.4|795.3|795.3|795.1|2294
1750162820000|2025-06-17 12:20:20||795.3||795.2||795.3||795.2|0
1750162830000|2025-06-17 12:20:30|795.3||795.3||795.3||795.3||0
1750162840000|2025-06-17 12:20:40|795.2|795.1|795.1|795|795.2|795.1|795.1|794.9|584
1750162860000|2025-06-17 12:21:00||794.9||794.9||794.9||794.9|1
1750162870000|2025-06-17 12:21:10||795||795||795||795|16
1750162880000|2025-06-17 12:21:20||794.9||794.9||794.9||794.9|0
1750162910000|2025-06-17 12:21:50||795||794.9||795||794.9|137
1750162920000|2025-06-17 12:22:00||795||794.9||795||794.9|586
1750162930000|2025-06-17 12:22:10|||||||||767
1750162940000|2025-06-17 12:22:20|795|794.8|795|794.8|795|794.8|795|794.8|489
1750162950000|2025-06-17 12:22:30||794.9||794.9||794.9||794.9|97
1750162960000|2025-06-17 12:22:40|795.1||795.1||795.1||795.1||0
1750162980000|2025-06-17 12:23:00|795.2|795|795.2|795|795.2|795|795.1|795|1383
1750162990000|2025-06-17 12:23:10|795.1|795.1|795.3|795.1|795.3|795.1|795.1|795.1|899
1750163000000|2025-06-17 12:23:20|795.2|795|795.2|795|795.2|795|795.2|795|0
1750163010000|2025-06-17 12:23:30||795.1||795.1||795.1||795.1|0
1750163020000|2025-06-17 12:23:40|795.3||795.3||795.3||795.3||4500
1750163030000|2025-06-17 12:23:50|||||||||116
1750163040000|2025-06-17 12:24:00|795.2||795.2||795.2||795.2||1
1750163060000|2025-06-17 12:24:20|795.3||795.3||795.3||795.3||199
1750163070000|2025-06-17 12:24:30|795.4|795.2|795.3|795.2|795.4|795.2|795.3|795.1|2203
1750163080000|2025-06-17 12:24:40|795.4||795.4||795.4||795.4||0
1750163090000|2025-06-17 12:24:50|||||||||16
1750163100000|2025-06-17 12:25:00|||||||||425
1750163110000|2025-06-17 12:25:10|795.3||795.3||795.3||795.3||115
1750163120000|2025-06-17 12:25:20|795.4||795.4||795.4||795.4||494
1750163130000|2025-06-17 12:25:30||795.3||795.3||795.3||795.3|2155
1750163140000|2025-06-17 12:25:40||795.2||795.2||795.2||795.2|2076
1750163150000|2025-06-17 12:25:50|795.3||795.3||795.3||795.3||517
1750163160000|2025-06-17 12:26:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|923
1750163170000|2025-06-17 12:26:10|795.1|794.9|795.1|795|795.1|795|795.1|794.9|67
1750163180000|2025-06-17 12:26:20|||||||||1617
1750163190000|2025-06-17 12:26:30|||||||||85
1750163200000|2025-06-17 12:26:40|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|277
1750163210000|2025-06-17 12:26:50|||||||||1982
1750163220000|2025-06-17 12:27:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|4730
1750163230000|2025-06-17 12:27:10|||||||||60
1750163240000|2025-06-17 12:27:20|||||||||50
1750163280000|2025-06-17 12:28:00|||||||||106
1750163290000|2025-06-17 12:28:10|||||||||4
1750163300000|2025-06-17 12:28:20|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|116
1750163330000|2025-06-17 12:28:50|||||||||532
1750163340000|2025-06-17 12:29:00||795.3||795.3||795.4||795.3|1611
1750163350000|2025-06-17 12:29:10||795.4||795.4||795.4||795.4|4
1750163360000|2025-06-17 12:29:20||795.3||795.3||795.3||795.3|334
1750163370000|2025-06-17 12:29:30|||||||||120
1750163380000|2025-06-17 12:29:40|||||||||2049
1750163390000|2025-06-17 12:29:50||795.4||795.4||795.4||795.4|232
1750163400000|2025-06-17 12:30:00|795.6|795.3|795.6|795.3|795.6|795.3|795.6|795.1|7503
1750163410000|2025-06-17 12:30:10|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|1378
1750163420000|2025-06-17 12:30:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|17
1750163430000|2025-06-17 12:30:30|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|0
1750163440000|2025-06-17 12:30:40|||||||||16
1750163450000|2025-06-17 12:30:50||795.6||795.5||795.6||795.5|49
1750163460000|2025-06-17 12:31:00|||||||||91
1750163470000|2025-06-17 12:31:10||795.6||795.5||795.6||795.5|49
1750163480000|2025-06-17 12:31:20||795.6||795.6||795.6||795.6|830
1750163500000|2025-06-17 12:31:40|795.8||795.8||795.8||795.8||4
1750163510000|2025-06-17 12:31:50|||||||||93
1750163520000|2025-06-17 12:32:00|795.6|795.5|795.4|795.3|795.6|795.5|795.4|795.3|1469
1750163530000|2025-06-17 12:32:10|795.3|795.1|795.4|795.3|795.4|795.3|795.3|795.1|4064
1750163540000|2025-06-17 12:32:20|795.5||795.5||795.5||795.5||1135
1750163550000|2025-06-17 12:32:30|795.4||795.4||795.4||795.4||0
1750163560000|2025-06-17 12:32:40|795.3|795.2|795.2|795.1|795.3|795.3|795.2|795.1|16
1750163570000|2025-06-17 12:32:50|795.3||795.2||795.3||795.2||16
1750163580000|2025-06-17 12:33:00|795.1|795|795.1|795|795.1|795|795|794.9|3058
1750163590000|2025-06-17 12:33:10|||||||||244
1750163600000|2025-06-17 12:33:20|795|794.9|795.1|795|795.1|795|795|794.9|2735
1750163610000|2025-06-17 12:33:30|||||||||255
1750163620000|2025-06-17 12:33:40|||||||||1593
1750163630000|2025-06-17 12:33:50|||||||||314
1750163650000|2025-06-17 12:34:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1703
1750163670000|2025-06-17 12:34:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|2138
1750163680000|2025-06-17 12:34:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|16
1750163690000|2025-06-17 12:34:50|||||||||27
1750163700000|2025-06-17 12:35:00|||||||||1
1750163720000|2025-06-17 12:35:20||795.2||795.2||795.2||795.2|498
1750163730000|2025-06-17 12:35:30|795.3||795.3||795.3||795.3||16
1750163740000|2025-06-17 12:35:40|795.2|795|795.2|795.1|795.2|795.1|795.2|795|578
1750163750000|2025-06-17 12:35:50|||||||||324
1750163770000|2025-06-17 12:36:10|||||||||16
1750163800000|2025-06-17 12:36:40|795.1|795|795.1|795|795.1|795|795.1|795|40
1750163810000|2025-06-17 12:36:50|795.2|795.1|795.4|795.2|795.4|795.3|795.2|795.1|3891
1750163820000|2025-06-17 12:37:00|795.3||795.4||795.4||795.3||0
1750163840000|2025-06-17 12:37:20|795.3||795.3||795.3||795.3||367
1750163850000|2025-06-17 12:37:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|209
1750163870000|2025-06-17 12:37:50|795.1|795|795.1|795|795.1|795|795|794.9|1318
1750163880000|2025-06-17 12:38:00|795.2||795.2||795.2||795.2||1
1750163890000|2025-06-17 12:38:10||795.1||795||795.1||795|0
1750163910000|2025-06-17 12:38:30||795.1||795||795.1||795|511
1750163930000|2025-06-17 12:38:50||795.1||795.1||795.1||795.1|970
1750163960000|2025-06-17 12:39:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|2202
1750163970000|2025-06-17 12:39:30|795.4||795.4||795.4||795.4||1
1750163980000|2025-06-17 12:39:40|795.3|795.3|795.4|795.3|795.4|795.3|795.3|795.3|757
1750163990000|2025-06-17 12:39:50|||||||||378
1750164000000|2025-06-17 12:40:00|||||||||241
1750164010000|2025-06-17 12:40:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|151
1750164030000|2025-06-17 12:40:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1144
1750164040000|2025-06-17 12:40:40|795.7||795.7||795.7||795.7||575
1750164050000|2025-06-17 12:40:50|795.6||795.6||795.6||795.6||105
1750164060000|2025-06-17 12:41:00|795.7||795.7||795.7||795.6||17
1750164080000|2025-06-17 12:41:20|795.6|795.6|795.6|795.5|795.6|795.6|795.6|795.5|248
1750164100000|2025-06-17 12:41:40|||||||||16
1750164120000|2025-06-17 12:42:00|795.7||795.7||795.7||795.7||875
1750164130000|2025-06-17 12:42:10||795.6||795.6||795.6||795.6|771
1750164150000|2025-06-17 12:42:30|||||||||358
1750164160000|2025-06-17 12:42:40|||||||||16
1750164170000|2025-06-17 12:42:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|523
1750164180000|2025-06-17 12:43:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1802
1750164200000|2025-06-17 12:43:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|766
1750164220000|2025-06-17 12:43:40|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|411
1750164230000|2025-06-17 12:43:50|||||||||16
1750164240000|2025-06-17 12:44:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|2696
1750164250000|2025-06-17 12:44:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3357
1750164270000|2025-06-17 12:44:30||795.2||795.2||795.2||795.2|0
1750164300000|2025-06-17 12:45:00|795.3||795.3||795.3||795.3||16
1750164310000|2025-06-17 12:45:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|827
1750164320000|2025-06-17 12:45:20|||||||||1
1750164330000|2025-06-17 12:45:30|||||||||400
1750164350000|2025-06-17 12:45:50|795.1|795|795.2|795.1|795.2|795.1|795.1|795|1930
1750164360000|2025-06-17 12:46:00|795.1|795|795|794.9|795.1|795|795|794.9|5496
1750164370000|2025-06-17 12:46:10|795.1||795.1||795.1||795.1||0
1750164380000|2025-06-17 12:46:20|||||||||77
1750164390000|2025-06-17 12:46:30||795||795||795||795|191
1750164400000|2025-06-17 12:46:40|795|794.9|795|794.9|795|794.9|795|794.9|24
1750164410000|2025-06-17 12:46:50|794.9|794.8|794.7|794.5|794.9|794.8|794.7|794.5|3616
1750164420000|2025-06-17 12:47:00|||||||||1100
1750164430000|2025-06-17 12:47:10||794.6||794.6||794.6||794.6|620
1750164440000|2025-06-17 12:47:20|||||||||601
1750164450000|2025-06-17 12:47:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|100
1750164490000|2025-06-17 12:48:10|||||||||20
1750164500000|2025-06-17 12:48:20|794.5|794.4|794.4|794.3|794.5|794.4|794.4|794.3|5456
1750164510000|2025-06-17 12:48:30|794.3|794.1|794.3|794.1|794.3|794.1|794.2|794.1|1965
1750164520000|2025-06-17 12:48:40|||||||||1199
1750164530000|2025-06-17 12:48:50||794.2||794.1||794.2||794.1|2939
1750164540000|2025-06-17 12:49:00||794.2||794.2||794.2||794.2|1209
1750164560000|2025-06-17 12:49:20|||||||||2000
1750164570000|2025-06-17 12:49:30|||||||||19
1750164580000|2025-06-17 12:49:40|||||||||1
1750164600000|2025-06-17 12:50:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1253
1750164610000|2025-06-17 12:50:10|||||||||541
1750164620000|2025-06-17 12:50:20|||||||||349
1750164630000|2025-06-17 12:50:30|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|2189
1750164640000|2025-06-17 12:50:40||794.1||794.2||794.2||794.1|1741
1750164650000|2025-06-17 12:50:50|||||||||1005
1750164670000|2025-06-17 12:51:10|||||||||20
1750164690000|2025-06-17 12:51:30|||||||||11
1750164720000|2025-06-17 12:52:00|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|779
1750164730000|2025-06-17 12:52:10||794.2||794.1||794.2||794.1|227
1750164740000|2025-06-17 12:52:20||794.2||794.1||794.2||794.1|1
1750164750000|2025-06-17 12:52:30|794.4|794.2|794.4|794.2|794.4|794.3|794.4|794.2|1006
1750164780000|2025-06-17 12:53:00|794.3||794.3||794.4||794.3||100
1750164790000|2025-06-17 12:53:10|794.4||794.3||794.4||794.3||1363
1750164800000|2025-06-17 12:53:20|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|2533
1750164810000|2025-06-17 12:53:30||794.2||794.2||794.2||794.1|0
1750164820000|2025-06-17 12:53:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|932
1750164830000|2025-06-17 12:53:50|||||||||294
1750164840000|2025-06-17 12:54:00|||||||||1
1750164870000|2025-06-17 12:54:30|794.1|794|793.9|793.8|794.1|794|793.9|793.8|5975
1750164880000|2025-06-17 12:54:40|||||||||499
1750164890000|2025-06-17 12:54:50|||||||||19
1750164900000|2025-06-17 12:55:00|794|793.7|793.9|793.7|794|793.7|793.9|793.7|3094
1750164910000|2025-06-17 12:55:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|1668
1750164920000|2025-06-17 12:55:20||793.7||793.7||793.7||793.7|1
1750164930000|2025-06-17 12:55:30||793.6||793.6||793.6||793.6|0
1750164940000|2025-06-17 12:55:40|793.7|793.7|793.8|793.7|793.8|793.7|793.7|793.7|68
1750164950000|2025-06-17 12:55:50||793.6||793.6||793.6||793.6|337
1750164960000|2025-06-17 12:56:00|793.7||793.8||793.8||793.7||81
1750164970000|2025-06-17 12:56:10|793.9|793.7|793.9|793.7|793.9|793.8|793.9|793.7|262
1750164980000|2025-06-17 12:56:20|793.8|793.6|793.7|793.6|793.8|793.6|793.7|793.6|1013
1750164990000|2025-06-17 12:56:30||793.5||793.5||793.6||793.5|1241
1750165000000|2025-06-17 12:56:40|793.6||793.6||793.6||793.6||0
1750165010000|2025-06-17 12:56:50|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1835
1750165030000|2025-06-17 12:57:10||793.5||793.5||793.5||793.5|0
1750165040000|2025-06-17 12:57:20|793.8|793.6|793.7|793.6|793.8|793.6|793.7|793.6|132
1750165050000|2025-06-17 12:57:30|793.8||793.8||793.8||793.7||96
1750165060000|2025-06-17 12:57:40||793.7||793.7||793.7||793.7|2230
1750165070000|2025-06-17 12:57:50||793.6||793.6||793.7||793.6|0
1750165080000|2025-06-17 12:58:00|793.9|793.7|794.1|793.9|794.1|793.9|793.9|793.7|1353
1750165090000|2025-06-17 12:58:10|||||||||1
1750165100000|2025-06-17 12:58:20|794.2|794|794.2|794|794.2|794|794.2|794|0
1750165110000|2025-06-17 12:58:30|794.1||794.1||794.1||794.1||19
1750165120000|2025-06-17 12:58:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|4630
1750165130000|2025-06-17 12:58:50|||||||||1780
1750165140000|2025-06-17 12:59:00|794.3|794.2|794.5|794.3|794.5|794.3|794.3|794.2|791
1750165170000|2025-06-17 12:59:30|||||||||19
1750165180000|2025-06-17 12:59:40|794.4||794.4||794.4||794.4||402
1750165190000|2025-06-17 12:59:50|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1148
1750165200000|2025-06-17 13:00:00|794.4|794.3|794.4|794.3|794.5|794.3|794.4|794.3|1939
1750165210000|2025-06-17 13:00:10|794.5||794.5||794.5||794.5||1012
1750165220000|2025-06-17 13:00:20||794.4||794.4||794.4||794.4|0
1750165230000|2025-06-17 13:00:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|936
1750165240000|2025-06-17 13:00:40|||||||||1272
1750165250000|2025-06-17 13:00:50|||||||||19
1750165260000|2025-06-17 13:01:00|||||||||109
1750165270000|2025-06-17 13:01:10|794.5||794.5||794.5||794.5||459
1750165280000|2025-06-17 13:01:20||794.4||794.4||794.4||794.3|456
1750165300000|2025-06-17 13:01:40|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|849
1750165310000|2025-06-17 13:01:50||794.4||794.4||794.4||794.4|0
1750165320000|2025-06-17 13:02:00|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|516
1750165330000|2025-06-17 13:02:10|794.3||794.3||794.3||794.3||109
1750165340000|2025-06-17 13:02:20|||||||||1433
1750165350000|2025-06-17 13:02:30|||||||||1
1750165360000|2025-06-17 13:02:40|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.3|1616
1750165370000|2025-06-17 13:02:50|||||||||19
1750165390000|2025-06-17 13:03:10|794.4|794.3|794.4|794.3|794.4|794.4|794.4|794.3|3695
1750165400000|2025-06-17 13:03:20|794.5||794.4||794.5||794.4||83
1750165410000|2025-06-17 13:03:30|||||||||469
1750165420000|2025-06-17 13:03:40|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794.1|148
1750165430000|2025-06-17 13:03:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|244
1750165440000|2025-06-17 13:04:00||794.1||794.2||794.2||794.1|393
1750165450000|2025-06-17 13:04:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|820
1750165460000|2025-06-17 13:04:20|||||||||62
1750165470000|2025-06-17 13:04:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1822
1750165480000|2025-06-17 13:04:40|||||||||1059
1750165490000|2025-06-17 13:04:50|||||||||19
1750165500000|2025-06-17 13:05:00|||||||||14
1750165510000|2025-06-17 13:05:10|794.3||794.3||794.3||794.3||133
1750165520000|2025-06-17 13:05:20|794.2|794.2|794.3|794.1|794.3|794.2|794.2|794.1|942
1750165530000|2025-06-17 13:05:30|794.2||794.2||794.2||794.2||19
1750165540000|2025-06-17 13:05:40|794|793.9|794|793.9|794|793.9|794|793.9|1804
1750165560000|2025-06-17 13:06:00|793.9|793.8|794|793.8|794|793.8|793.9|793.8|852
1750165570000|2025-06-17 13:06:10|793.9|793.7|793.8|793.7|793.9|793.7|793.8|793.7|1620
1750165580000|2025-06-17 13:06:20|793.9||793.9||793.9||793.9||565
1750165590000|2025-06-17 13:06:30||793.8||793.8||793.8||793.8|398
1750165600000|2025-06-17 13:06:40|794|793.9|794.1|793.9|794.1|793.9|794|793.9|1927
1750165610000|2025-06-17 13:06:50|||||||||20
1750165640000|2025-06-17 13:07:20|794||794||794||794||424
1750165650000|2025-06-17 13:07:30|||||||||1
1750165660000|2025-06-17 13:07:40|||||||||19
1750165690000|2025-06-17 13:08:10|||||||||1
1750165710000|2025-06-17 13:08:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|1484
1750165720000|2025-06-17 13:08:40|||||||||65
1750165730000|2025-06-17 13:08:50|||||||||1110
1750165740000|2025-06-17 13:09:00|||||||||334
1750165750000|2025-06-17 13:09:10|||||||||975
1750165780000|2025-06-17 13:09:40|794|793.9|794|793.9|794|793.9|794|793.8|4215
1750165790000|2025-06-17 13:09:50|||||||||1097
1750165800000|2025-06-17 13:10:00|794.1|794|794.1|794|794.1|794|794.1|794|94
1750165820000|2025-06-17 13:10:20|794|793.9|794|793.9|794|793.9|794|793.9|790
1750165830000|2025-06-17 13:10:30|794.1|794|794|793.9|794.1|794|794|793.9|2119
1750165850000|2025-06-17 13:10:50|||||||||791
1750165860000|2025-06-17 13:11:00|794.1|794|794.1|794|794.1|794|794.1|794|233
1750165870000|2025-06-17 13:11:10|||||||||495
1750165880000|2025-06-17 13:11:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|122
1750165890000|2025-06-17 13:11:30|||||||||19
1750165900000|2025-06-17 13:11:40|||||||||650
1750165910000|2025-06-17 13:11:50|794.1|794|794.1|793.9|794.1|794.1|794.1|793.9|709
1750165920000|2025-06-17 13:12:00|794|794|794.2|794|794.2|794|794|794|1682
1750165930000|2025-06-17 13:12:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|711
1750165940000|2025-06-17 13:12:20|||||||||1
1750165950000|2025-06-17 13:12:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1230
1750165960000|2025-06-17 13:12:40||794.2||794.2||794.2||794.2|326
1750165970000|2025-06-17 13:12:50|||||||||991
1750165990000|2025-06-17 13:13:10|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|855
1750166000000|2025-06-17 13:13:20||794.4||794.4||794.4||794.4|663
1750166010000|2025-06-17 13:13:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|50
1750166020000|2025-06-17 13:13:40|794.5||794.4||794.5||794.4||361
1750166040000|2025-06-17 13:14:00|794.5||794.5||794.5||794.5||2917
1750166060000|2025-06-17 13:14:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|591
1750166080000|2025-06-17 13:14:40|794.5||794.5||794.5||794.5||1865
1750166110000|2025-06-17 13:15:10|||||||||19
1750166120000|2025-06-17 13:15:20|||||||||1351
1750166130000|2025-06-17 13:15:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|331
1750166140000|2025-06-17 13:15:40|||||||||521
1750166170000|2025-06-17 13:16:10|||||||||10
1750166180000|2025-06-17 13:16:20||794.4||794.4||794.4||794.4|46
1750166190000|2025-06-17 13:16:30|||||||||489
1750166210000|2025-06-17 13:16:50|||||||||1
1750166220000|2025-06-17 13:17:00|794.5||794.5||794.5||794.5||0
1750166230000|2025-06-17 13:17:10||794.3||794.3||794.3||794.3|3273
1750166280000|2025-06-17 13:18:00|794.6|794.4|794.7|794.6|794.7|794.6|794.6|794.4|700
1750166290000|2025-06-17 13:18:10|794.8|794.7|794.8|794.7|794.9|794.8|794.8|794.7|10843
1750166300000|2025-06-17 13:18:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|3001
1750166310000|2025-06-17 13:18:30||794.7||794.8||794.8||794.7|0
1750166320000|2025-06-17 13:18:40|||||||||96
1750166330000|2025-06-17 13:18:50|795||794.9||795||794.9||468
1750166340000|2025-06-17 13:19:00|794.8|794.6|794.8|794.6|794.9|794.7|794.8|794.6|2257
1750166350000|2025-06-17 13:19:10|794.7||794.7||794.7||794.7||167
1750166370000|2025-06-17 13:19:30|||||||||23
1750166380000|2025-06-17 13:19:40|||||||||1
1750166390000|2025-06-17 13:19:50|||||||||109
1750166400000|2025-06-17 13:20:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|710
1750166410000|2025-06-17 13:20:10|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|351
1750166420000|2025-06-17 13:20:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3078
1750166430000|2025-06-17 13:20:30|794.9|794.6|794.8|794.6|794.9|794.6|794.8|794.6|579
1750166440000|2025-06-17 13:20:40|||||||||430
1750166450000|2025-06-17 13:20:50|794.7||794.7||794.7||794.7||583
1750166460000|2025-06-17 13:21:00|||||||||23
1750166470000|2025-06-17 13:21:10|794.6|794.5|794.5|794.3|794.6|794.5|794.5|794.3|19263
1750166480000|2025-06-17 13:21:20|794.4|794.1|794.2|794|794.4|794.1|794.2|794|135
1750166490000|2025-06-17 13:21:30||794.1||794.1||794.1||794|0
1750166500000|2025-06-17 13:21:40||794||794||794.1||794|0
1750166510000|2025-06-17 13:21:50|794.1||794.1||794.1||794.1||705
1750166550000|2025-06-17 13:22:30|||||||||28
1750166560000|2025-06-17 13:22:40|794.2|794.1|794.2|794|794.2|794.1|794.2|794|3689
1750166580000|2025-06-17 13:23:00||794.1||794.1||794.1||794.1|1
1750166590000|2025-06-17 13:23:10|||||||||23
1750166600000|2025-06-17 13:23:20|794.1|794|794.1|794|794.1|794|794.1|794|2330
1750166620000|2025-06-17 13:23:40|||||||||1141
1750166640000|2025-06-17 13:24:00|794.2||794.2||794.2||794.2||3788
1750166660000|2025-06-17 13:24:20|794.1|794.1|794|793.9|794.1|794.1|794|793.9|1266
1750166670000|2025-06-17 13:24:30|793.9|793.8|793.8|793.6|793.9|793.8|793.8|793.6|776
1750166680000|2025-06-17 13:24:40|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|896
1750166690000|2025-06-17 13:24:50|794|793.9|794.1|793.9|794.1|793.9|794|793.9|1699
1750166700000|2025-06-17 13:25:00|794||794||794||794||0
1750166710000|2025-06-17 13:25:10||793.8||793.8||793.8||793.8|0
1750166720000|2025-06-17 13:25:20||793.9||793.9||793.9||793.9|277
1750166730000|2025-06-17 13:25:30||793.8||793.8||793.9||793.8|466
1750166740000|2025-06-17 13:25:40||793.9||793.9||793.9||793.8|173
1750166750000|2025-06-17 13:25:50|794.1|794|794.1|794|794.2|794|794.1|794|2882
1750166760000|2025-06-17 13:26:00|||||||||513
1750166770000|2025-06-17 13:26:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|5
1750166780000|2025-06-17 13:26:20|794.3|794.2|794.4|794.3|794.5|794.4|794.3|794.2|2087
1750166790000|2025-06-17 13:26:30|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.2|3701
1750166800000|2025-06-17 13:26:40||794.2||794.2||794.3||794.2|0
1750166810000|2025-06-17 13:26:50||794.3||794.3||794.3||794.2|1
1750166820000|2025-06-17 13:27:00||794.2||794.2||794.3||794.2|1079
1750166830000|2025-06-17 13:27:10||794.3||794.3||794.3||794.3|235
1750166840000|2025-06-17 13:27:20|||||||||442
1750166850000|2025-06-17 13:27:30||794.2||794.3||794.3||794.2|1
1750166860000|2025-06-17 13:27:40||794.2||794.2||794.2||794.2|0
1750166880000|2025-06-17 13:28:00|794.5|794.3|794.5|794.3|794.5|794.4|794.4|794.3|4084
1750166890000|2025-06-17 13:28:10||794.4||794.4||794.4||794.3|1005
1750166900000|2025-06-17 13:28:20|||||||||24
1750166910000|2025-06-17 13:28:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.2|248
1750166920000|2025-06-17 13:28:40||794.2||794.3||794.3||794.2|0
1750166930000|2025-06-17 13:28:50||794.2||794.2||794.3||794.2|0
1750166940000|2025-06-17 13:29:00|794.3|794.3|794.4|794.3|794.4|794.3|794.3|794.3|130
1750166950000|2025-06-17 13:29:10||794.2||794.2||794.2||794.2|164
1750166960000|2025-06-17 13:29:20||794.3||794.3||794.3||794.2|23
1750166970000|2025-06-17 13:29:30|794.5|794.2|794.4|794.2|794.5|794.2|794.4|794.2|3223
1750166980000|2025-06-17 13:29:40|||||||||609
1750167000000|2025-06-17 13:30:00|794.2|794.1|794.2|794|794.2|794.1|794.1|794|4893
1750167010000|2025-06-17 13:30:10|794.1||794.1||794.1||794.1||0
1750167020000|2025-06-17 13:30:20|794|793.9|794|793.9|794|793.9|794|793.8|2109
1750167030000|2025-06-17 13:30:30|||||||||25
1750167040000|2025-06-17 13:30:40|794.1|794|794.1|794|794.1|794|794.1|794|231
1750167050000|2025-06-17 13:30:50|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794|789
1750167060000|2025-06-17 13:31:00|794.3|794.2|794.3|794.2|794.4|794.2|794.2|794.1|3075
1750167070000|2025-06-17 13:31:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|4194
1750167080000|2025-06-17 13:31:20|794.5||794.5||794.5||794.5||1539
1750167090000|2025-06-17 13:31:30|794.6|794.4|794.5|794.4|794.7|794.6|794.5|794.3|2110
1750167100000|2025-06-17 13:31:40|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|3392
1750167110000|2025-06-17 13:31:50|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|96
1750167120000|2025-06-17 13:32:00|794.4|794.4|794.5|794.3|794.5|794.4|794.4|794.3|0
1750167130000|2025-06-17 13:32:10|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.2|3952
1750167140000|2025-06-17 13:32:20|794.5||794.5||794.5||794.5||761
1750167150000|2025-06-17 13:32:30|794.6|794.4|794.5|794.3|794.6|794.5|794.5|794.3|1133
1750167160000|2025-06-17 13:32:40||794.4||794.3||794.4||794.3|573
1750167170000|2025-06-17 13:32:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|968
1750167180000|2025-06-17 13:33:00|794.1|794|794.1|793.9|794.1|794|794|793.9|939
1750167190000|2025-06-17 13:33:10|793.9|793.8|793.8|793.6|793.9|793.8|793.8|793.6|1117
1750167200000|2025-06-17 13:33:20|793.7||793.7||793.7||793.7||289
1750167210000|2025-06-17 13:33:30|793.6|793.5|793.6|793.4|793.6|793.5|793.6|793.4|992
1750167220000|2025-06-17 13:33:40||793.5||793.4||793.5||793.4|2821
1750167230000|2025-06-17 13:33:50|793.5|793.3|793.4|793.2|793.5|793.3|793.3|793.2|2024
1750167240000|2025-06-17 13:34:00|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|1
1750167250000|2025-06-17 13:34:10|793.2|793|793.2|793.1|793.2|793.1|793.2|793|565
1750167260000|2025-06-17 13:34:20|793.3|793|793.3|793.1|793.3|793.1|793.3|793|1754
1750167270000|2025-06-17 13:34:30|793.4|793.2|793.4|793.2|793.4|793.3|793.4|793.2|4343
1750167280000|2025-06-17 13:34:40|793.3||793.4||793.4||793.3||970
1750167290000|2025-06-17 13:34:50|793.3|793|793.1|793|793.3|793|793.1|793|8552
1750167300000|2025-06-17 13:35:00|792.9|792.8|792.7|792.6|792.9|792.8|792.7|792.6|752
1750167310000|2025-06-17 13:35:10|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.6|3710
1750167320000|2025-06-17 13:35:20|792.6|792.5|792.1|792|792.6|792.5|792.1|792|3271
1750167330000|2025-06-17 13:35:30|||||||||967
1750167340000|2025-06-17 13:35:40|792|791.8|791.9|791.8|792|791.8|791.9|791.8|397
1750167350000|2025-06-17 13:35:50|792|791.9|792.2|792|792.2|792|792|791.9|3241
1750167360000|2025-06-17 13:36:00|792.1|792.1|792.2|792.1|792.2|792.1|792.1|792.1|239
1750167370000|2025-06-17 13:36:10|||||||||23
1750167380000|2025-06-17 13:36:20|792.1|792|792.1|792|792.1|792|792.1|792|810
1750167390000|2025-06-17 13:36:30|792.2||792.1||792.2||792.1||1243
1750167400000|2025-06-17 13:36:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|3471
1750167410000|2025-06-17 13:36:50|791.8|791.6|791.8|791.6|791.8|791.7|791.8|791.6|14843
1750167420000|2025-06-17 13:37:00|791.7|791.7|791.8|791.6|791.8|791.7|791.7|791.5|2229
1750167430000|2025-06-17 13:37:10|||||||||1015
1750167440000|2025-06-17 13:37:20|791.9|791.7|791.9|791.8|791.9|791.8|791.9|791.6|343
1750167450000|2025-06-17 13:37:30|792|791.9|792.2|792|792.2|792|792|791.9|2830
1750167460000|2025-06-17 13:37:40|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|0
1750167470000|2025-06-17 13:37:50|792.2|792|792.3|792.2|792.3|792.2|792.2|791.9|3146
1750167480000|2025-06-17 13:38:00|792.4|792.3|792.6|792.4|792.6|792.4|792.4|792.3|1575
1750167490000|2025-06-17 13:38:10|792.4|792.5|792.4|792.3|792.4|792.5|792.4|792.3|1079
1750167500000|2025-06-17 13:38:20|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|160
1750167510000|2025-06-17 13:38:30|792.2|792.1|792.3|792.2|792.3|792.2|792.2|792.1|923
1750167520000|2025-06-17 13:38:40|||||||||100
1750167530000|2025-06-17 13:38:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1736
1750167540000|2025-06-17 13:39:00|792.6|792.5|792.9|792.7|793|792.8|792.6|792.5|839
1750167550000|2025-06-17 13:39:10||792.8||792.8||792.8||792.7|239
1750167560000|2025-06-17 13:39:20|||||||||277
1750167570000|2025-06-17 13:39:30||792.7||792.7||792.7||792.7|649
1750167580000|2025-06-17 13:39:40||792.8||792.8||792.8||792.7|1
1750167590000|2025-06-17 13:39:50|793|792.9|792.9|792.8|793|792.9|792.9|792.8|138
1750167600000|2025-06-17 13:40:00|793|792.9|793|792.9|793|792.9|793|792.8|1459
1750167610000|2025-06-17 13:40:10|793.1|793|793.1|793|793.1|793|793.1|793|2781
1750167620000|2025-06-17 13:40:20|792.9|792.8|792.8|792.7|792.9|792.8|792.8|792.7|1747
1750167630000|2025-06-17 13:40:30|||||||||23
1750167640000|2025-06-17 13:40:40|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1197
1750167650000|2025-06-17 13:40:50|793|792.9|793.1|792.9|793.1|792.9|793|792.9|247
1750167660000|2025-06-17 13:41:00|793|792.8|792.8|792.7|793|792.8|792.8|792.7|1169
1750167670000|2025-06-17 13:41:10|||||||||459
1750167680000|2025-06-17 13:41:20|792.7|792.6|792.8|792.7|792.8|792.7|792.7|792.6|901
1750167690000|2025-06-17 13:41:30|792.9|792.8|792.8|792.6|792.9|792.8|792.8|792.6|212
1750167700000|2025-06-17 13:41:40||792.7||792.7||792.7||792.6|653
1750167710000|2025-06-17 13:41:50||792.6||792.7||792.7||792.6|569
1750167720000|2025-06-17 13:42:00|792.9|792.8|793|792.9|793|792.9|792.9|792.7|3178
1750167730000|2025-06-17 13:42:10|792.9|792.7|792.7|792.5|792.9|792.7|792.7|792.5|1558
1750167740000|2025-06-17 13:42:20|792.6|792.4|792.4|792.3|792.6|792.4|792.4|792.3|652
1750167750000|2025-06-17 13:42:30|792.5|792.4|792.4|792.2|792.5|792.4|792.4|792.2|1680
1750167760000|2025-06-17 13:42:40|792.3|792.4|792.5|792.4|792.5|792.4|792.3|792.4|3706
1750167780000|2025-06-17 13:43:00|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|1680
1750167790000|2025-06-17 13:43:10|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.6|868
1750167800000|2025-06-17 13:43:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|478
1750167810000|2025-06-17 13:43:30|||||||||404
1750167820000|2025-06-17 13:43:40|||||||||218
1750167840000|2025-06-17 13:44:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|6524
1750167850000|2025-06-17 13:44:10|||||||||98
1750167860000|2025-06-17 13:44:20|||||||||23
1750167870000|2025-06-17 13:44:30|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|513
1750167880000|2025-06-17 13:44:40|793|792.9|793|792.9|793|792.9|793|792.9|695
1750167890000|2025-06-17 13:44:50|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|908
1750167900000|2025-06-17 13:45:00|793|792.9|793.4|793.3|793.5|793.3|793|792.9|3704
1750167910000|2025-06-17 13:45:10|793.5|793.2|793.3|793.2|793.5|793.2|793.3|793.2|857
1750167920000|2025-06-17 13:45:20|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|2315
1750167930000|2025-06-17 13:45:30|793.3|793.3|793.4|793.3|793.4|793.3|793.3|793.3|24
1750167940000|2025-06-17 13:45:40|||||||||32
1750167970000|2025-06-17 13:46:10|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|2963
1750167980000|2025-06-17 13:46:20|793.2|793.1|793.3|793.2|793.3|793.2|793.2|793.1|1376
1750167990000|2025-06-17 13:46:30|793.2|793.1|793.2|793.1|793.2|793.2|793.2|793.1|474
1750168000000|2025-06-17 13:46:40|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.1|1890
1750168010000|2025-06-17 13:46:50|||||||||4
1750168020000|2025-06-17 13:47:00|793.2|793.1|793|792.9|793.2|793.1|793|792.9|134
1750168030000|2025-06-17 13:47:10|||||||||1481
1750168040000|2025-06-17 13:47:20|793.1|793|793.2|793|793.2|793.1|793.1|793|882
1750168050000|2025-06-17 13:47:30|793.3|793.1|793.3|793.2|793.3|793.2|793.3|793.1|23
1750168060000|2025-06-17 13:47:40|793.4|793.3|793.6|793.4|793.6|793.4|793.4|793.3|573
1750168070000|2025-06-17 13:47:50|793.7|793.5|793.7|793.6|793.8|793.7|793.7|793.5|865
1750168080000|2025-06-17 13:48:00|793.8|793.7|793.9|793.8|793.9|793.8|793.8|793.7|1803
1750168090000|2025-06-17 13:48:10|794|793.9|794|793.9|794.1|793.9|793.9|793.9|1569
1750168100000|2025-06-17 13:48:20|794.1||794.1||794.1||794.1||925
1750168110000|2025-06-17 13:48:30|794.2|794|794.2|794|794.2|794|794.2|794|1
1750168120000|2025-06-17 13:48:40|794.1|793.9|794.1|794|794.1|794|794|793.9|1024
1750168130000|2025-06-17 13:48:50|||||||||1107
1750168150000|2025-06-17 13:49:10|794|793.9|794|793.8|794|793.9|793.9|793.8|1128
1750168160000|2025-06-17 13:49:20|794.1|793.9|794.1|794|794.1|794|794.1|793.9|1507
1750168170000|2025-06-17 13:49:30|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|2812
1750168180000|2025-06-17 13:49:40|||||||||1675
1750168190000|2025-06-17 13:49:50|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2
1750168200000|2025-06-17 13:50:00|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|0
1750168220000|2025-06-17 13:50:20|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|1562
1750168230000|2025-06-17 13:50:30|||||||||296
1750168240000|2025-06-17 13:50:40|||||||||140
1750168250000|2025-06-17 13:50:50|794.4|794.1|794.2|794.1|794.4|794.1|794.2|794.1|3220
1750168260000|2025-06-17 13:51:00|794.1|794|794.1|793.9|794.1|794|794|793.9|119
1750168270000|2025-06-17 13:51:10|794|794|794|793.9|794|794|794|793.9|224
1750168280000|2025-06-17 13:51:20|794.1||794.1||794.1||794.1||4332
1750168290000|2025-06-17 13:51:30|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|28
1750168300000|2025-06-17 13:51:40|794||794||794||794||1
1750168310000|2025-06-17 13:51:50|794.1|794|794.1|794|794.1|794|794.1|794|1476
1750168320000|2025-06-17 13:52:00|794.2||794.2||794.2||794.2||230
1750168330000|2025-06-17 13:52:10|794.3|794.1|794.4|794.3|794.4|794.3|794.3|794.1|1192
1750168340000|2025-06-17 13:52:20|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|1257
1750168350000|2025-06-17 13:52:30|794.5|794.4|794.7|794.6|794.7|794.6|794.5|794.4|1429
1750168360000|2025-06-17 13:52:40|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|1237
1750168370000|2025-06-17 13:52:50|||||||||1587
1750168390000|2025-06-17 13:53:10|794.8|794.7|794.8|794.7|794.9|794.8|794.8|794.7|4562
1750168400000|2025-06-17 13:53:20|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|910
1750168420000|2025-06-17 13:53:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|8413
1750168430000|2025-06-17 13:53:50|||||||||107
1750168440000|2025-06-17 13:54:00|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|2065
1750168450000|2025-06-17 13:54:10||794.5||794.5||794.6||794.5|749
1750168460000|2025-06-17 13:54:20||794.6||794.6||794.6||794.6|794
1750168470000|2025-06-17 13:54:30|794.9|794.8|794.8|794.6|794.9|794.8|794.8|794.6|1206
1750168480000|2025-06-17 13:54:40|794.7|794.4|794.6|794.4|794.7|794.4|794.6|794.4|1081
1750168490000|2025-06-17 13:54:50|794.5|794.3|794.4|794.3|794.6|794.3|794.4|794.3|109
1750168500000|2025-06-17 13:55:00|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|796
1750168510000|2025-06-17 13:55:10||794.3||794.3||794.3||794.3|266
1750168520000|2025-06-17 13:55:20|794.5|794.2|794.4|794.2|794.5|794.2|794.4|794.2|569
1750168530000|2025-06-17 13:55:30|794.3|794.1|794.4|794.2|794.4|794.2|794.2|794.1|1285
1750168540000|2025-06-17 13:55:40|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|0
1750168550000|2025-06-17 13:55:50|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.2|2748
1750168560000|2025-06-17 13:56:00|||||||||11
1750168570000|2025-06-17 13:56:10|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|91
1750168580000|2025-06-17 13:56:20||794.2||794.1||794.2||794.1|6
1750168590000|2025-06-17 13:56:30|794.5|794.2|794.4|794.3|794.5|794.4|794.4|794.1|2714
1750168600000|2025-06-17 13:56:40|794.3|794.1|794|793.8|794.3|794.2|794|793.8|1209
1750168610000|2025-06-17 13:56:50|794.1|793.9|794.2|794|794.2|794.1|794.1|793.9|700
1750168620000|2025-06-17 13:57:00|794.1|793.9|794.2|794|794.2|794|794.1|793.9|1139
1750168640000|2025-06-17 13:57:20|794.3|794.1|794.3|794.1|794.3|794.2|794.3|794.1|312
1750168650000|2025-06-17 13:57:30||794.2||794.2||794.2||794.2|0
1750168660000|2025-06-17 13:57:40|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|745
1750168670000|2025-06-17 13:57:50|794.4|794.1|794.4|794.2|794.5|794.3|794.4|794.1|2148
1750168680000|2025-06-17 13:58:00|794.5|794.3|794.5|794.3|794.5|794.4|794.5|794.3|0
1750168690000|2025-06-17 13:58:10||794.4||794.4||794.4||794.4|1053
1750168700000|2025-06-17 13:58:20|794.6||794.6||794.6||794.5||63
1750168710000|2025-06-17 13:58:30|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.4|0
1750168730000|2025-06-17 13:58:50||794.6||794.5||794.6||794.5|8
1750168750000|2025-06-17 13:59:10|||||||||3
1750168770000|2025-06-17 13:59:30|794.8|794.6|794.9|794.7|794.9|794.7|794.8|794.6|771
1750168780000|2025-06-17 13:59:40|||||||||425
1750168790000|2025-06-17 13:59:50|795|794.8|795|794.8|795|794.8|795|794.8|1004
1750168800000|2025-06-17 14:00:00|794.8|794.7|795|794.8|795|794.8|794.8|794.7|4549
1750168810000|2025-06-17 14:00:10|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|1251
1750168820000|2025-06-17 14:00:20|795.2|795|795.1|794.9|795.2|795|795.1|794.9|926
1750168830000|2025-06-17 14:00:30|795.2|795|795.1|794.9|795.2|795.1|795.1|794.9|1381
1750168840000|2025-06-17 14:00:40|||||||||160
1750168850000|2025-06-17 14:00:50|795||795.1||795.1||795||1039
1750168860000|2025-06-17 14:01:00|795|795|795.2|795.1|795.2|795.1|795|795|1570
1750168870000|2025-06-17 14:01:10||795||795||795||795|598
1750168880000|2025-06-17 14:01:20|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|921
1750168890000|2025-06-17 14:01:30|||||||||384
1750168900000|2025-06-17 14:01:40|795|794.8|794.9|794.8|795|794.8|794.9|794.8|994
1750168910000|2025-06-17 14:01:50|795|794.9|795.1|794.9|795.1|794.9|795|794.9|201
1750168920000|2025-06-17 14:02:00|795|794.8|795.1|794.9|795.1|794.9|795|794.8|2011
1750168930000|2025-06-17 14:02:10|795.2|795|795.2|795|795.2|795|795.2|795|3188
1750168940000|2025-06-17 14:02:20||795.1||795||795.1||795|0
1750168950000|2025-06-17 14:02:30|||||||||284
1750168960000|2025-06-17 14:02:40|795|794.9|795|794.9|795|794.9|795|794.9|37
1750168970000|2025-06-17 14:02:50|795.1|795|795.2|795.1|795.2|795.1|795.1|795|121
1750168980000|2025-06-17 14:03:00|795.3|795.2|795.3|795.2|795.4|795.2|795.3|795.2|1314
1750168990000|2025-06-17 14:03:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|8
1750169000000|2025-06-17 14:03:20|795.1|795|795|794.9|795.1|795|795|794.9|822
1750169010000|2025-06-17 14:03:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|60
1750169020000|2025-06-17 14:03:40|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|1645
1750169030000|2025-06-17 14:03:50||794.7||794.7||794.7||794.7|6706
1750169040000|2025-06-17 14:04:00|794.9||794.8||794.9||794.8||591
1750169050000|2025-06-17 14:04:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|943
1750169060000|2025-06-17 14:04:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|691
1750169070000|2025-06-17 14:04:30|795|794.6|795|794.8|795|794.8|795|794.6|1263
1750169080000|2025-06-17 14:04:40|794.9|794.7|794.9|794.8|795|794.8|794.9|794.7|2
1750169090000|2025-06-17 14:04:50|795||795||795||794.9||79
1750169100000|2025-06-17 14:05:00|794.9||794.9||794.9||794.9||31
1750169110000|2025-06-17 14:05:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|105
1750169120000|2025-06-17 14:05:20|794.7|794.6|794.8|794.6|794.8|794.7|794.7|794.6|416
1750169130000|2025-06-17 14:05:30|794.7||794.8||794.8||794.7||1070
1750169140000|2025-06-17 14:05:40|794.7||794.7||794.7||794.7||1102
1750169150000|2025-06-17 14:05:50|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|253
1750169160000|2025-06-17 14:06:00|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|224
1750169170000|2025-06-17 14:06:10|794.5|794.4|794.4|794.2|794.6|794.4|794.3|794.2|5070
1750169180000|2025-06-17 14:06:20|794.3|794.1|794.2|794.1|794.3|794.1|794.1|793.9|1382
1750169190000|2025-06-17 14:06:30|794.3|794|794.2|794.1|794.3|794.1|794.2|794|1642
1750169200000|2025-06-17 14:06:40|794.3|794.2|794.4|794.3|794.4|794.3|794.2|794.2|10062
1750169210000|2025-06-17 14:06:50|794.5|794.4|794.5|794.4|794.6|794.4|794.5|794.4|1
1750169220000|2025-06-17 14:07:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1880
1750169230000|2025-06-17 14:07:10|||||||||693
1750169240000|2025-06-17 14:07:20|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|971
1750169250000|2025-06-17 14:07:30|||||||||275
1750169260000|2025-06-17 14:07:40|794.7|794.6|794.9|794.8|794.9|794.8|794.6|794.6|1776
1750169270000|2025-06-17 14:07:50|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|980
1750169280000|2025-06-17 14:08:00|794.9|794.7|794.9|794.7|794.9|794.8|794.9|794.7|3555
1750169290000|2025-06-17 14:08:10|795|794.8|795|794.8|795|794.8|795|794.8|133
1750169300000|2025-06-17 14:08:20||794.9||794.8||794.9||794.8|1024
1750169310000|2025-06-17 14:08:30|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|14
1750169320000|2025-06-17 14:08:40|794.9||794.9||794.9||794.9||584
1750169340000|2025-06-17 14:09:00|794.8|794.6|795|794.8|795|794.9|794.8|794.6|1568
1750169350000|2025-06-17 14:09:10||794.9||794.9||794.9||794.9|131
1750169360000|2025-06-17 14:09:20|||||||||1711
1750169370000|2025-06-17 14:09:30|795.1|795|795.2|795.1|795.2|795.1|795.1|795|756
1750169380000|2025-06-17 14:09:40|795.1|795|795|794.8|795.1|795|795|794.8|793
1750169390000|2025-06-17 14:09:50|795.1|794.9|795.1|795|795.1|795|795.1|794.9|1834
1750169400000|2025-06-17 14:10:00|795.2|795.1|795|794.9|795.2|795.1|795|794.9|1349
1750169410000|2025-06-17 14:10:10|795.1|795|795.1|795|795.1|795|795.1|795|1404
1750169420000|2025-06-17 14:10:20|795.2|795.1|795.2|795.1|795.3|795.2|795.2|795.1|3958
1750169430000|2025-06-17 14:10:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1038
1750169440000|2025-06-17 14:10:40|795.4|795.1|795.3|795.1|795.4|795.2|795.3|795.1|0
1750169450000|2025-06-17 14:10:50|795.1|795|795.2|795|795.2|795|795.1|795|1
1750169460000|2025-06-17 14:11:00|795.3|795.1|795.3|795.1|795.3|795.1|795.2|795.1|995
1750169470000|2025-06-17 14:11:10|795.4|795.2|795.3|795.2|795.4|795.2|795.3|795.1|3449
1750169480000|2025-06-17 14:11:20|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|5
1750169490000|2025-06-17 14:11:30||795.3||795.3||795.3||795.3|0
1750169500000|2025-06-17 14:11:40|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|296
1750169510000|2025-06-17 14:11:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|725
1750169520000|2025-06-17 14:12:00|795.7||795.7||795.7||795.7||6357
1750169540000|2025-06-17 14:12:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|479
1750169550000|2025-06-17 14:12:30|795.7||795.7||795.7||795.7||320
1750169560000|2025-06-17 14:12:40|795.8|795.7|795.8|795.7|795.9|795.7|795.8|795.7|3851
1750169570000|2025-06-17 14:12:50|795.9|795.8|796|795.8|796|795.8|795.8|795.7|2605
1750169580000|2025-06-17 14:13:00|796.1|795.9|795.9|795.8|796.1|795.9|795.9|795.8|2075
1750169590000|2025-06-17 14:13:10|||||||||59
1750169610000|2025-06-17 14:13:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|77
1750169620000|2025-06-17 14:13:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|859
1750169630000|2025-06-17 14:13:50|796|795.9|796|795.9|796|795.9|796|795.9|0
1750169640000|2025-06-17 14:14:00|796.2|796.1|796.1|796|796.2|796.1|796.1|796|430
1750169650000|2025-06-17 14:14:10|796.2|796.1|796.2|796|796.2|796.1|796.1|796|160
1750169660000|2025-06-17 14:14:20|796.1||796.1||796.1||796.1||27
1750169670000|2025-06-17 14:14:30|796.2|796.1|796.1|796|796.2|796.1|796.1|796|909
1750169680000|2025-06-17 14:14:40|796|795.9|796.1|795.9|796.1|795.9|796|795.9|33
1750169690000|2025-06-17 14:14:50|||||||||31
1750169710000|2025-06-17 14:15:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3484
1750169720000|2025-06-17 14:15:20|||||||||1257
1750169730000|2025-06-17 14:15:30|796.1|796|796.2|796|796.2|796|796|795.9|1666
1750169740000|2025-06-17 14:15:40|796.1|795.9|796.1|795.9|796.1|795.9|796|795.9|1127
1750169750000|2025-06-17 14:15:50|796||796||796||796||479
1750169760000|2025-06-17 14:16:00|||||||||10
1750169770000|2025-06-17 14:16:10|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|172
1750169780000|2025-06-17 14:16:20|796|795.8|796|795.8|796|795.8|796|795.7|1377
1750169790000|2025-06-17 14:16:30|795.9|795.7|795.9|795.7|795.9|795.8|795.9|795.7|508
1750169810000|2025-06-17 14:16:50|796|795.8|796.1|795.9|796.1|795.9|796|795.8|2728
1750169820000|2025-06-17 14:17:00|796|795.8|796|795.8|796|795.8|796|795.8|911
1750169860000|2025-06-17 14:17:40|796.1|796|796.1|796|796.1|796|796.1|796|139
1750169870000|2025-06-17 14:17:50|||||||||1509
1750169880000|2025-06-17 14:18:00|796.2|795.9|796.3|796.1|796.3|796.2|796.2|795.9|2140
1750169890000|2025-06-17 14:18:10|796.2|796|796.1|796|796.3|796|796.1|796|1160
1750169900000|2025-06-17 14:18:20|796.2|795.9|796.2|796|796.2|796.1|796.1|795.9|4213
1750169910000|2025-06-17 14:18:30|796.1|796.1|796.1|796|796.2|796.1|796.1|796|0
1750169920000|2025-06-17 14:18:40|||||||||1336
1750169930000|2025-06-17 14:18:50|796|795.9|796|795.8|796|795.9|796|795.8|1416
1750169940000|2025-06-17 14:19:00|795.9|795.7|795.9|795.7|795.9|795.7|795.8|795.7|4403
1750169950000|2025-06-17 14:19:10||795.8||795.7||795.8||795.7|1162
1750169960000|2025-06-17 14:19:20|796|795.8|796|795.8|796|795.8|796|795.8|888
1750169970000|2025-06-17 14:19:30|795.9||795.9||795.9||795.9||0
1750169980000|2025-06-17 14:19:40|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|1417
1750169990000|2025-06-17 14:19:50|795.6|795.5|795.7|795.5|795.7|795.6|795.6|795.5|2219
1750170000000|2025-06-17 14:20:00|795.6||795.6||795.6||795.6||1393
1750170010000|2025-06-17 14:20:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1836
1750170020000|2025-06-17 14:20:20|795.6|795.3|795.5|795.4|795.6|795.4|795.5|795.3|1743
1750170030000|2025-06-17 14:20:30|795.6||795.6||795.6||795.6||412
1750170040000|2025-06-17 14:20:40|||||||||5
1750170050000|2025-06-17 14:20:50|||||||||1127
1750170060000|2025-06-17 14:21:00|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|2142
1750170070000|2025-06-17 14:21:10|||||||||117
1750170080000|2025-06-17 14:21:20|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|4830
1750170090000|2025-06-17 14:21:30|795.5||795.5||795.5||795.5||1255
1750170100000|2025-06-17 14:21:40|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|4947
1750170110000|2025-06-17 14:21:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1630
1750170120000|2025-06-17 14:22:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.5|2663
1750170150000|2025-06-17 14:22:30|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|1022
1750170160000|2025-06-17 14:22:40|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|2054
1750170170000|2025-06-17 14:22:50|796.1|795.6|796.1|796|796.1|796|796.1|795.5|2912
1750170180000|2025-06-17 14:23:00|796.3|796.2|796.4|796.2|796.4|796.3|796.3|796.2|2369
1750170190000|2025-06-17 14:23:10|796.3||796.3||796.4||796.3||127
1750170210000|2025-06-17 14:23:30|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|643
1750170220000|2025-06-17 14:23:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|4529
1750170240000|2025-06-17 14:24:00|796.2|796|796.1|796|796.2|796|796.1|796|627
1750170250000|2025-06-17 14:24:10||795.9||795.9||795.9||795.9|223
1750170260000|2025-06-17 14:24:20|796||796||796||796||7
1750170280000|2025-06-17 14:24:40|795.9|795.8|796|795.8|796|795.8|795.9|795.8|233
1750170300000|2025-06-17 14:25:00|795.9|795.6|795.8|795.7|795.9|795.7|795.8|795.6|114
1750170310000|2025-06-17 14:25:10|795.9|795.8|795.9|795.8|795.9|795.8|795.8|795.8|3509
1750170320000|2025-06-17 14:25:20|||||||||298
1750170330000|2025-06-17 14:25:30|||||||||450
1750170340000|2025-06-17 14:25:40|796|795.9|796|795.8|796|795.9|796|795.8|822
1750170350000|2025-06-17 14:25:50|795.9|795.9|795.9|795.8|795.9|795.9|795.9|795.8|1567
1750170370000|2025-06-17 14:26:10|||||||||569
1750170380000|2025-06-17 14:26:20|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|1618
1750170390000|2025-06-17 14:26:30|||||||||1776
1750170400000|2025-06-17 14:26:40|795.8|795.5|795.7|795.5|795.8|795.5|795.6|795.5|1931
1750170410000|2025-06-17 14:26:50|795.6|795.6|795.6|795.5|795.6|795.6|795.6|795.5|786
1750170420000|2025-06-17 14:27:00|||||||||2157
1750170430000|2025-06-17 14:27:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|328
1750170440000|2025-06-17 14:27:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|698
1750170450000|2025-06-17 14:27:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2030
1750170460000|2025-06-17 14:27:40|795.8||795.7||795.8||795.7||128
1750170470000|2025-06-17 14:27:50|795.8||795.8||795.8||795.8||0
1750170480000|2025-06-17 14:28:00|||||||||7
1750170490000|2025-06-17 14:28:10|795.7|795.7|795.8|795.6|795.8|795.7|795.7|795.6|2835
1750170500000|2025-06-17 14:28:20|795.7|795.4|795.6|795.4|795.7|795.4|795.5|795.4|831
1750170510000|2025-06-17 14:28:30|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.3|553
1750170520000|2025-06-17 14:28:40|795.6||795.6||795.6||795.5||1587
1750170540000|2025-06-17 14:29:00|795.5|795.3|795.5|795.3|795.5|795.4|795.5|795.3|1127
1750170550000|2025-06-17 14:29:10|||||||||22
1750170560000|2025-06-17 14:29:20|||||||||2346
1750170580000|2025-06-17 14:29:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|868
1750170590000|2025-06-17 14:29:50|||||||||55
1750170600000|2025-06-17 14:30:00|||||||||1144
1750170610000|2025-06-17 14:30:10|795.4||795.4||795.4||795.4||606
1750170620000|2025-06-17 14:30:20|795.3||795.4||795.4||795.3||2480
1750170630000|2025-06-17 14:30:30||795.3||795.3||795.3||795.3|1351
1750170640000|2025-06-17 14:30:40|||||||||1149
1750170650000|2025-06-17 14:30:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|479
1750170660000|2025-06-17 14:31:00|795.4|795.3|795.8|795.7|795.8|795.7|795.4|795.3|10730
1750170670000|2025-06-17 14:31:10|795.9|795.6|795.8|795.7|795.9|795.7|795.7|795.6|2311
1750170680000|2025-06-17 14:31:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|274
1750170690000|2025-06-17 14:31:30|||||||||640
1750170700000|2025-06-17 14:31:40|796||795.9||796||795.9||855
1750170710000|2025-06-17 14:31:50|796|796.1|796.2|796.1|796.2|796.1|795.9|796.1|4007
1750170720000|2025-06-17 14:32:00|796.1|796|796.1|796|796.1|796|796.1|796|100
1750170730000|2025-06-17 14:32:10|796|795.9|795.7|795.6|796|795.9|795.7|795.6|4436
1750170740000|2025-06-17 14:32:20|||||||||9
1750170750000|2025-06-17 14:32:30|||||||||279
1750170760000|2025-06-17 14:32:40||795.5||795.5||795.5||795.5|2918
1750170770000|2025-06-17 14:32:50||795.6||795.6||795.6||795.6|4078
1750170780000|2025-06-17 14:33:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|57
1750170790000|2025-06-17 14:33:10||795.4||795.4||795.4||795.4|1183
1750170810000|2025-06-17 14:33:30|||||||||7
1750170820000|2025-06-17 14:33:40|795.5||795.5||795.5||795.5||1151
1750170830000|2025-06-17 14:33:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|3986
1750170840000|2025-06-17 14:34:00|795.8|795.7|795.6|795.4|795.8|795.7|795.6|795.4|2784
1750170850000|2025-06-17 14:34:10|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|207
1750170870000|2025-06-17 14:34:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|689
1750170890000|2025-06-17 14:34:50|795.7||795.7||795.8||795.7||1699
1750170900000|2025-06-17 14:35:00|795.6|795.5|795.2|795.1|795.6|795.5|795.2|795.1|742
1750170910000|2025-06-17 14:35:10|795.1|795|795.1|795|795.1|795|795.1|795|2525
1750170920000|2025-06-17 14:35:20|795.2||795.2||795.2||795.2||258
1750170930000|2025-06-17 14:35:30|795|794.9|795|794.9|795|794.9|795|794.8|947
1750170940000|2025-06-17 14:35:40|||||||||252
1750170950000|2025-06-17 14:35:50|794.9|794.8|795|794.8|795|794.8|794.9|794.8|291
1750170960000|2025-06-17 14:36:00|794.9|794.7|794.9|794.7|794.9|794.8|794.8|794.6|679
1750170970000|2025-06-17 14:36:10|||||||||64
1750170980000|2025-06-17 14:36:20|||||||||496
1750171000000|2025-06-17 14:36:40|795|794.9|795.1|794.9|795.1|794.9|795|794.9|6827
1750171010000|2025-06-17 14:36:50|795.2|795|795|794.9|795.2|795|795|794.9|3578
1750171030000|2025-06-17 14:37:10|795.1|795|795|794.9|795.1|795|795|794.9|0
1750171040000|2025-06-17 14:37:20|||||||||299
1750171060000|2025-06-17 14:37:40|795.1||795.1||795.1||795.1||1037
1750171070000|2025-06-17 14:37:50|795||795||795||795||24
1750171080000|2025-06-17 14:38:00|795.1|795|795.1|795|795.1|795|795.1|795|1687
1750171090000|2025-06-17 14:38:10|795.2|795.1|795.1|795|795.2|795.1|795.1|795|2878
1750171100000|2025-06-17 14:38:20|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|1503
1750171110000|2025-06-17 14:38:30|795.2||795.2||795.3||795.2||6
1750171120000|2025-06-17 14:38:40|||||||||7
1750171130000|2025-06-17 14:38:50|||||||||209
1750171150000|2025-06-17 14:39:10|||||||||311
1750171160000|2025-06-17 14:39:20|||||||||738
1750171170000|2025-06-17 14:39:30|||||||||921
1750171180000|2025-06-17 14:39:40|795.1|794.9|795|794.8|795.1|794.9|795|794.8|2112
1750171190000|2025-06-17 14:39:50|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|3253
1750171200000|2025-06-17 14:40:00|794.8|794.8|794.8|794.7|794.8|794.8|794.7|794.6|7883
1750171210000|2025-06-17 14:40:10|||||||||2011
1750171240000|2025-06-17 14:40:40|||||||||7
1750171250000|2025-06-17 14:40:50|||||||||1361
1750171270000|2025-06-17 14:41:10|794.9|794.8|795.1|795|795.1|795|794.9|794.8|2252
1750171280000|2025-06-17 14:41:20|||||||||174
1750171290000|2025-06-17 14:41:30|795.2||795.1||795.2||795.1||336
1750171310000|2025-06-17 14:41:50|795|794.9|794.9|794.8|795|794.9|794.9|794.7|4333
1750171320000|2025-06-17 14:42:00|795|794.7|794.8|794.7|795|794.8|794.8|794.7|2835
1750171350000|2025-06-17 14:42:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1486
1750171360000|2025-06-17 14:42:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|362
1750171370000|2025-06-17 14:42:50|795.1|795|795.1|795|795.1|795|795.1|794.9|1023
1750171380000|2025-06-17 14:43:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|327
1750171400000|2025-06-17 14:43:20|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|1207
1750171410000|2025-06-17 14:43:30|795.2|795|795|794.9|795.2|795|795|794.9|1448
1750171420000|2025-06-17 14:43:40|795.1|795|795.1|795|795.1|795|795.1|795|407
1750171430000|2025-06-17 14:43:50|||||||||572
1750171440000|2025-06-17 14:44:00|795|794.9|795|794.9|795|794.9|795|794.9|139
1750171450000|2025-06-17 14:44:10|794.9|794.8|794.9|794.8|795|794.9|794.9|794.8|387
1750171460000|2025-06-17 14:44:20|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|4561
1750171470000|2025-06-17 14:44:30||794.7||794.7||794.7||794.6|0
1750171480000|2025-06-17 14:44:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|101
1750171490000|2025-06-17 14:44:50|794.8|794.7|794.8|794.6|794.8|794.7|794.7|794.6|1222
1750171500000|2025-06-17 14:45:00|794.9|794.7|794.9|794.7|794.9|794.8|794.9|794.7|1481
1750171510000|2025-06-17 14:45:10|794.7|794.8|794.8|794.6|794.8|794.8|794.7|794.6|2423
1750171520000|2025-06-17 14:45:20||794.7||794.6||794.7||794.6|1249
1750171530000|2025-06-17 14:45:30||794.7||794.7||794.7||794.7|1
1750171540000|2025-06-17 14:45:40|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|1365
1750171550000|2025-06-17 14:45:50|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|3408
1750171560000|2025-06-17 14:46:00|794.8||794.8||794.8||794.8||732
1750171570000|2025-06-17 14:46:10|||||||||394
1750171590000|2025-06-17 14:46:30|||||||||324
1750171600000|2025-06-17 14:46:40|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|404
1750171610000|2025-06-17 14:46:50||794.8||794.8||794.8||794.8|69
1750171620000|2025-06-17 14:47:00|||||||||2923
1750171630000|2025-06-17 14:47:10|||||||||213
1750171640000|2025-06-17 14:47:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|211
1750171650000|2025-06-17 14:47:30|||||||||1128
1750171660000|2025-06-17 14:47:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|61
1750171670000|2025-06-17 14:47:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3527
1750171680000|2025-06-17 14:48:00|794.9||794.8||794.9||794.8||2631
1750171690000|2025-06-17 14:48:10|794.9|794.6|794.9|794.7|794.9|794.7|794.9|794.6|2037
1750171700000|2025-06-17 14:48:20||794.8||794.7||794.8||794.7|6
1750171710000|2025-06-17 14:48:30||794.8||794.8||794.8||794.8|1072
1750171720000|2025-06-17 14:48:40|795|794.9|795|794.9|795|794.9|795|794.9|4915
1750171750000|2025-06-17 14:49:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|460
1750171770000|2025-06-17 14:49:30|795||795||795||795||536
1750171780000|2025-06-17 14:49:40||794.9||794.9||794.9||794.9|299
1750171790000|2025-06-17 14:49:50|||||||||605
1750171800000|2025-06-17 14:50:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|412
1750171810000|2025-06-17 14:50:10|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|3571
1750171820000|2025-06-17 14:50:20|794.7|794.6|794.7|794.5|794.7|794.6|794.6|794.5|3800
1750171830000|2025-06-17 14:50:30|794.8|794.6|794.9|794.8|795|794.9|794.8|794.6|6389
1750171840000|2025-06-17 14:50:40|795.1|795|795.1|794.9|795.1|795|795|794.8|13775
1750171850000|2025-06-17 14:50:50|795.4|795|795.3|795.2|795.5|795.4|795.3|795|4443
1750171860000|2025-06-17 14:51:00|795.4|795.4|795.6|795.5|795.6|795.5|795.4|795.4|5631
1750171870000|2025-06-17 14:51:10|795.5|795.4|795.7|795.5|795.7|795.5|795.5|795.4|880
1750171880000|2025-06-17 14:51:20|795.6|795.6|795.8|795.6|795.8|795.7|795.6|795.6|2676
1750171890000|2025-06-17 14:51:30|795.7|795.5|795.6|795.4|795.7|795.5|795.5|795.4|5363
1750171900000|2025-06-17 14:51:40|795.7|795.5|795.7|795.5|795.7|795.6|795.7|795.5|1219
1750171910000|2025-06-17 14:51:50|795.5|795.4|795.4|795.3|795.6|795.4|795.4|795.3|2345
1750171920000|2025-06-17 14:52:00||795.2||795.2||795.2||795.2|359
1750171930000|2025-06-17 14:52:10|||||||||2
1750171940000|2025-06-17 14:52:20|795.5|795.3|795.5|795.3|795.5|795.4|795.5|795.3|1183
1750171950000|2025-06-17 14:52:30||795.4||795.3||795.4||795.3|1525
1750171960000|2025-06-17 14:52:40|795.4|795.4|795.6|795.4|795.6|795.4|795.4|795.4|3006
1750171990000|2025-06-17 14:53:10|795.5||795.5||795.5||795.5||1728
1750172000000|2025-06-17 14:53:20|795.6||795.5||795.6||795.5||535
1750172010000|2025-06-17 14:53:30|795.6|795.2|795.3|795.2|795.6|795.3|795.3|795.2|4399
1750172020000|2025-06-17 14:53:40|795.4||795.3||795.4||795.3||0
1750172030000|2025-06-17 14:53:50|795.4||795.4||795.4||795.4||1285
1750172040000|2025-06-17 14:54:00|795.3||795.4||795.4||795.3||2937
1750172050000|2025-06-17 14:54:10||795.3||795.3||795.3||795.3|0
1750172060000|2025-06-17 14:54:20|||||||||120
1750172080000|2025-06-17 14:54:40|795.3|795.2|795.6|795.4|795.6|795.4|795.3|795.2|10869
1750172090000|2025-06-17 14:54:50||795.5||795.5||795.5||795.5|0
1750172100000|2025-06-17 14:55:00||795.4||795.4||795.4||795.4|183
1750172110000|2025-06-17 14:55:10|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1699
1750172120000|2025-06-17 14:55:20|795.9|795.8|796.3|796.1|796.3|796.1|795.9|795.8|3423
1750172130000|2025-06-17 14:55:30|796.2|796.2|796.3|796.2|796.4|796.2|796.2|796.2|5022
1750172140000|2025-06-17 14:55:40|796.4||796.4||796.4||796.3||14289
1750172150000|2025-06-17 14:55:50|796.1|796|796|795.9|796.1|796|796|795.9|827
1750172160000|2025-06-17 14:56:00|796.1||796.1||796.1||796||27
1750172170000|2025-06-17 14:56:10|796.2|796|796.2|796|796.2|796|796.1|796|1075
1750172180000|2025-06-17 14:56:20|796.1||796.1||796.1||796.1||860
1750172190000|2025-06-17 14:56:30|796|795.9|796|795.9|796.1|796|796|795.8|2350
1750172200000|2025-06-17 14:56:40|796.1||796.1||796.1||796||605
1750172210000|2025-06-17 14:56:50|796.2|796|796.1|796|796.2|796|796.1|796|175
1750172220000|2025-06-17 14:57:00|796.2||796.2||796.2||796.2||180
1750172230000|2025-06-17 14:57:10|796|795.9|796|795.9|796.1|795.9|795.9|795.8|8100
1750172240000|2025-06-17 14:57:20|796.1||796||796.1||796||295
1750172250000|2025-06-17 14:57:30|796.1|795.8|796|795.9|796.1|795.9|796|795.8|3831
1750172260000|2025-06-17 14:57:40|796.1|796|796.1|796|796.1|796|796|796|3234
1750172270000|2025-06-17 14:57:50|||||||||68
1750172280000|2025-06-17 14:58:00|796|795.9|796.2|796|796.2|796|796|795.9|3463
1750172290000|2025-06-17 14:58:10|796.1|795.9|796.1|796|796.2|796|796.1|795.9|3491
1750172300000|2025-06-17 14:58:20|796.2||796.2||796.2||796.1||1040
1750172310000|2025-06-17 14:58:30|796.1||796.2||796.2||796.1||1921
1750172320000|2025-06-17 14:58:40|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1723
1750172330000|2025-06-17 14:58:50|796||796.1||796.1||796||1638
1750172340000|2025-06-17 14:59:00|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|1788
1750172350000|2025-06-17 14:59:10|795.9|795.6|795.8|795.7|795.9|795.7|795.8|795.6|227
1750172370000|2025-06-17 14:59:30|795.9||795.8||795.9||795.8||1027
1750172380000|2025-06-17 14:59:40|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|943
1750172390000|2025-06-17 14:59:50|795.7||795.6||795.7||795.6||1605
1750172400000|2025-06-17 15:00:00|795.7|795.6|795.8|795.6|795.8|795.6|795.6|795.6|1245
1750172410000|2025-06-17 15:00:10|795.7|795.7|795.8|795.7|795.8|795.7|795.7|795.7|140
1750172420000|2025-06-17 15:00:20|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|1893
1750172430000|2025-06-17 15:00:30|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|2053
1750172440000|2025-06-17 15:00:40|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|1656
1750172450000|2025-06-17 15:00:50|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.3|618
1750172470000|2025-06-17 15:01:10|795.4||795.4||795.4||795.4||33
1750172480000|2025-06-17 15:01:20|795.5||795.5||795.5||795.5||1186
1750172490000|2025-06-17 15:01:30|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|501
1750172510000|2025-06-17 15:01:50|||||||||249
1750172520000|2025-06-17 15:02:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1104
1750172530000|2025-06-17 15:02:10|795.4|795.3|795.4|795.3|795.5|795.3|795.4|795.3|6903
1750172540000|2025-06-17 15:02:20|795.5||795.5||795.5||795.5||3188
1750172560000|2025-06-17 15:02:40|795.4||795.4||795.5||795.4||41
1750172570000|2025-06-17 15:02:50|795.5||795.5||795.5||795.5||257
1750172580000|2025-06-17 15:03:00||795.4||795.4||795.4||795.4|1205
1750172590000|2025-06-17 15:03:10|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|1392
1750172600000|2025-06-17 15:03:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|2789
1750172620000|2025-06-17 15:03:40|||||||||111
1750172630000|2025-06-17 15:03:50||795.7||795.7||795.7||795.7|244
1750172640000|2025-06-17 15:04:00||795.6||795.6||795.6||795.6|1628
1750172650000|2025-06-17 15:04:10||795.7||795.6||795.7||795.6|0
1750172660000|2025-06-17 15:04:20|795.9|795.7|795.9|795.8|796|795.8|795.9|795.6|3732
1750172670000|2025-06-17 15:04:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|110
1750172680000|2025-06-17 15:04:40|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|138
1750172700000|2025-06-17 15:05:00|795.9|795.7|796.1|796|796.1|796|795.9|795.7|946
1750172710000|2025-06-17 15:05:10|796|795.9|796|795.9|796|795.9|796|795.9|145
1750172720000|2025-06-17 15:05:20|||||||||307
1750172730000|2025-06-17 15:05:30|||||||||101
1750172740000|2025-06-17 15:05:40|||||||||942
1750172750000|2025-06-17 15:05:50|796.1|796|796.1|796|796.1|796|796.1|796|2608
1750172760000|2025-06-17 15:06:00|796|795.9|796|795.9|796|795.9|796|795.9|2507
1750172770000|2025-06-17 15:06:10|796.1|796|796.3|796.2|796.3|796.2|796.1|796|1143
1750172780000|2025-06-17 15:06:20||796.1||796.1||796.2||796.1|704
1750172790000|2025-06-17 15:06:30||796.2||796.1||796.2||796.1|0
1750172800000|2025-06-17 15:06:40||796.2||796.2||796.2||796.1|1130
1750172810000|2025-06-17 15:06:50|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|2294
1750172830000|2025-06-17 15:07:10|||||||||124
1750172850000|2025-06-17 15:07:30|||||||||340
1750172860000|2025-06-17 15:07:40|||||||||85
1750172870000|2025-06-17 15:07:50||796.1||796.2||796.2||796.1|1565
1750172880000|2025-06-17 15:08:00|||||||||1659
1750172890000|2025-06-17 15:08:10|||||||||2493
1750172900000|2025-06-17 15:08:20|||||||||1
1750172910000|2025-06-17 15:08:30|||||||||7570
1750172920000|2025-06-17 15:08:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|210
1750172940000|2025-06-17 15:09:00|796.1|796|796|795.9|796.1|796|796|795.9|2038
1750172950000|2025-06-17 15:09:10|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|74
1750172960000|2025-06-17 15:09:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1323
1750172970000|2025-06-17 15:09:30||795.7||795.7||795.7||795.7|183
1750172980000|2025-06-17 15:09:40|||||||||224
1750172990000|2025-06-17 15:09:50||795.8||795.8||795.8||795.8|10
1750173000000|2025-06-17 15:10:00|795.9|795.6|796.1|795.8|796.1|795.8|795.9|795.6|1067
1750173010000|2025-06-17 15:10:10|795.9|795.6|796.1|795.8|796.1|795.8|795.9|795.6|176
1750173020000|2025-06-17 15:10:20|795.9|795.6|796.1|795.8|796.1|795.8|795.8|795.5|396
1750173030000|2025-06-17 15:10:30|795.9|795.6|796|795.7|796.1|795.8|795.8|795.5|4
1750173040000|2025-06-17 15:10:40|795.8|795.5|796|795.7|796|795.7|795.8|795.5|66
1750173050000|2025-06-17 15:10:50|795.8|795.5|795.8|795.5|796|795.7|795.8|795.5|7
1750173060000|2025-06-17 15:11:00|796|795.7|795.8|795.5|796|795.7|795.8|795.5|0
1750173070000|2025-06-17 15:11:10|796|795.7|795.7|795.4|796|795.7|795.7|795.4|316
1750173080000|2025-06-17 15:11:20|795.9|795.6|795.7|795.4|795.9|795.6|795.7|795.4|0
1750173090000|2025-06-17 15:11:30|795.9|795.6|796|795.7|796|795.7|795.7|795.4|1452
1750173100000|2025-06-17 15:11:40|796.2|795.9|796.2|795.9|796.4|796.1|796|795.7|1017
1750173110000|2025-06-17 15:11:50|796.4|796.1|796.2|795.9|796.4|796.1|796.2|795.9|1900
1750173120000|2025-06-17 15:12:00|796.4|796.1|796.5|796.2|796.7|796.4|796.4|796.1|4029
1750173130000|2025-06-17 15:12:10|796.6|796.3|796.3|796|796.6|796.3|796.3|796|3119
1750173140000|2025-06-17 15:12:20|796.5|796.2|796.5|796.2|796.5|796.2|796.3|796|0
1750173150000|2025-06-17 15:12:30|796.3|796|796.3|796|796.5|796.2|796.3|796|79
1750173160000|2025-06-17 15:12:40|796.5|796.2|796.4|796.1|796.6|796.3|796.3|796|0
1750173170000|2025-06-17 15:12:50|796.6|796.3|796.5|796.2|796.6|796.3|796.4|796.1|863
1750173180000|2025-06-17 15:13:00|796.7|796.4|796.5|796.2|796.7|796.4|796.5|796.2|0
1750173190000|2025-06-17 15:13:10|796.7|796.4|796.7|796.4|796.7|796.4|796.5|796.2|4254
1750173200000|2025-06-17 15:13:20|796.5|796.2|796.5|796.2|796.5|796.2|796.5|796.2|548
1750173210000|2025-06-17 15:13:30|796.7|796.4|796.5|796.2|796.7|796.4|796.5|796.2|1
1750173220000|2025-06-17 15:13:40|796.7|796.4|796.7|796.4|796.7|796.4|796.5|796.2|0
1750173230000|2025-06-17 15:13:50|796.5|796.2|796.5|796.2|796.7|796.4|796.5|796.2|0
1750173240000|2025-06-17 15:14:00|796.7|796.4|796.8|796.5|796.8|796.5|796.5|796.2|187
1750173250000|2025-06-17 15:14:10|796.6|796.3|796.6|796.3|796.8|796.5|796.6|796.3|1362
1750173260000|2025-06-17 15:14:20|796.8|796.5|796.8|796.5|796.8|796.5|796.6|796.3|0
1750173270000|2025-06-17 15:14:30|796.6|796.3|796.6|796.3|796.8|796.5|796.6|796.3|5
1750173280000|2025-06-17 15:14:40|796.8|796.5|796.7|796.4|796.9|796.6|796.6|796.3|1169
1750173290000|2025-06-17 15:14:50|796.9|796.6|796.9|796.6|796.9|796.6|796.7|796.4|1615
1750173300000|2025-06-17 15:15:00|796.7|796.4|796.8|796.5|797|796.7|796.7|796.4|3
1750173310000|2025-06-17 15:15:10|797|796.7|797|796.7|797|796.7|796.8|796.5|290
1750173320000|2025-06-17 15:15:20|796.8|796.5|796.8|796.5|797|796.7|796.8|796.5|0
1750173330000|2025-06-17 15:15:30|797|796.7|796.9|796.6|797|796.7|796.6|796.3|3583
1750173340000|2025-06-17 15:15:40|796.7|796.4|796.7|796.4|796.9|796.6|796.7|796.4|1632
1750173350000|2025-06-17 15:15:50|796.9|796.6|796.8|796.5|796.9|796.6|796.6|796.3|781
1750173360000|2025-06-17 15:16:00|796.6|796.3|796.7|796.4|796.7|796.4|796.6|796.3|0
1750173370000|2025-06-17 15:16:10|796.6|796.3|796.8|796.5|796.8|796.5|796.5|796.2|470
1750173380000|2025-06-17 15:16:20|796.6|796.3|796.8|796.5|796.8|796.5|796.6|796.3|1
1750173390000|2025-06-17 15:16:30|796.6|796.3|796.8|796.5|796.8|796.5|796.6|796.3|0
1750173400000|2025-06-17 15:16:40|796.9|796.4|797|796.6|797|796.6|796.8|796.4|1520
1750173410000|2025-06-17 15:16:50|796.8|796.4|796.6|796.3|797|796.6|796.6|796.3|452
1750173420000|2025-06-17 15:17:00|796.4|796.1|796.7|796.4|796.7|796.4|796.4|796.1|2896
1750173430000|2025-06-17 15:17:10|796.4|796.1|796.7|796.3|796.7|796.3|796.4|796.1|3161
1750173440000|2025-06-17 15:17:20|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|985
1750173450000|2025-06-17 15:17:30|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|2707
1750173460000|2025-06-17 15:17:40|796.5|796.2|796.5|796.2|796.7|796.4|796.5|796.2|234
1750173470000|2025-06-17 15:17:50|796.7|796.4|796.6|796.3|796.7|796.4|796.4|796.1|0
1750173480000|2025-06-17 15:18:00|796.4|796.2|796.3|795.9|796.6|796.2|796.3|795.9|1360
1750173490000|2025-06-17 15:18:10|796.5|796.1|796.3|796|796.5|796.2|796.3|795.9|250
1750173500000|2025-06-17 15:18:20|796.5|796.2|796.2|795.9|796.5|796.2|796.2|795.9|149
1750173510000|2025-06-17 15:18:30|796.4|796.1|796.5|796.2|796.5|796.2|796.2|795.9|1763
1750173520000|2025-06-17 15:18:40|796.3|796.1|796.3|796|796.5|796.2|796.3|796|1987
1750173530000|2025-06-17 15:18:50|796.5|796.2|796.3|796|796.5|796.2|796.3|796|0
1750173540000|2025-06-17 15:19:00|796.5|796.2|796.3|796|796.5|796.2|796.2|795.9|1690
1750173550000|2025-06-17 15:19:10|796.5|796.2|796.3|796|796.5|796.2|796.3|796|1611
1750173560000|2025-06-17 15:19:20|796.5|796.2|796.5|796.2|796.5|796.2|796.3|796|0
1750173570000|2025-06-17 15:19:30|796.3|796|796.5|796.2|796.5|796.2|796.3|796|2837
1750173580000|2025-06-17 15:19:40|796.3|796|796.5|796.2|796.5|796.2|796.3|796|1938
1750173590000|2025-06-17 15:19:50|796.3|796|796.3|796|796.5|796.2|796.3|796|0
1750173600000|2025-06-17 15:20:00|796.5|796.2|796.4|796.1|796.5|796.2|796.2|795.9|353
1750173610000|2025-06-17 15:20:10|796.2|795.9|796.2|795.9|796.4|796.1|796.2|795.9|6386
1750173620000|2025-06-17 15:20:20|796.3|796.1|796.2|795.9|796.5|796.1|796.2|795.9|162
1750173630000|2025-06-17 15:20:30|796.4|796.1|796.4|796.1|796.5|796.1|796.2|795.9|0
1750173640000|2025-06-17 15:20:40|796.2|795.9|796.2|795.9|796.4|796.1|796.2|795.9|499
1750173650000|2025-06-17 15:20:50|796.4|795.8|796.2|795.9|796.4|796.1|796.2|795.8|0
1750173660000|2025-06-17 15:21:00|796.4|796.1|796.2|795.8|796.4|796.1|796.2|795.8|479
1750173670000|2025-06-17 15:21:10|796.4|796|796.2|795.8|796.4|796.1|796.2|795.8|200
1750173680000|2025-06-17 15:21:20|796.4|795.9|796.1|795.8|796.4|796.1|796.1|795.8|2312
1750173690000|2025-06-17 15:21:30|796.3|796|796.1|795.7|796.3|796|796.1|795.7|381
1750173700000|2025-06-17 15:21:40|796.3|796|796.1|795.8|796.3|796|796.1|795.7|0
1750173710000|2025-06-17 15:21:50|796.3|796|796.1|795.8|796.3|796|796.1|795.8|300
1750173720000|2025-06-17 15:22:00|796.3|796|796.1|795.8|796.3|796|796.1|795.8|177
1750173730000|2025-06-17 15:22:10|796.3|796|796.1|795.8|796.3|796|796.1|795.8|6
1750173740000|2025-06-17 15:22:20|796.3|796|796.4|796.1|796.4|796.1|796.1|795.8|0
1750173750000|2025-06-17 15:22:30|796.5|796.2|796.4|796.1|796.6|796.3|796.3|796|2158
1750173760000|2025-06-17 15:22:40|796.6|796.3|796.6|796.3|796.6|796.3|796.4|796.1|569
1750173770000|2025-06-17 15:22:50|796.4|796.1|796.4|796.1|796.6|796.3|796.4|796.1|134
1750173780000|2025-06-17 15:23:00|796.6|796.3|796.4|796.1|796.6|796.3|796.4|796.1|639
1750173790000|2025-06-17 15:23:10|796.6|796.3|796.9|796.6|796.9|796.6|796.4|796.1|641
1750173800000|2025-06-17 15:23:20|796.6|796.3|796.8|796.5|796.8|796.5|796.6|796.3|0
1750173810000|2025-06-17 15:23:30|796.6|796.3|796.6|796.3|796.8|796.5|796.6|796.3|803
1750173820000|2025-06-17 15:23:40|796.8|796.5|796.7|796.3|796.9|796.6|796.7|796.3|0
1750173830000|2025-06-17 15:23:50|796.9|796.6|797|796.7|797|796.7|796.7|796.4|403
1750173840000|2025-06-17 15:24:00|796.8|796.5|796.7|796.4|796.9|796.6|796.7|796.4|0
1750173850000|2025-06-17 15:24:10|796.9|796.6|796.9|796.6|796.9|796.6|796.7|796.4|800
1750173860000|2025-06-17 15:24:20|796.7|796.4|796.6|796.3|796.9|796.6|796.6|796.3|6
1750173870000|2025-06-17 15:24:30|796.7|796.4|796.6|796.3|796.8|796.5|796.5|796.2|10865
1750173880000|2025-06-17 15:24:40|796.8|796.5|796.7|796.4|796.9|796.6|796.6|796.3|1140
1750173890000|2025-06-17 15:24:50|796.8|796.5|796.9|796.6|797|796.7|796.7|796.4|29
1750173900000|2025-06-17 15:25:00|796.7|796.4|796.7|796.4|796.9|796.6|796.6|796.3|1346
1750173910000|2025-06-17 15:25:10|796.9|796.6|796.7|796.4|796.9|796.6|796.7|796.4|1008
1750173920000|2025-06-17 15:25:20|796.6|796.3|796.9|796.5|796.9|796.6|796.6|796.3|0
1750173930000|2025-06-17 15:25:30|796.7|796.4|797|796.6|797|796.6|796.7|796.4|15
1750173940000|2025-06-17 15:25:40|796.9|796.7|796.8|796.4|797|796.7|796.7|796.4|0
1750173950000|2025-06-17 15:25:50|797|796.7|797|796.7|797|796.7|796.8|796.5|5125
1750173960000|2025-06-17 15:26:00|796.8|796.5|797|796.7|797.1|796.8|796.8|796.5|703
1750173970000|2025-06-17 15:26:10|796.8|796.5|797.1|796.8|797.1|796.8|796.8|796.5|3496
1750173980000|2025-06-17 15:26:20|796.9|796.6|797.1|796.8|797.1|796.8|796.9|796.6|0
1750173990000|2025-06-17 15:26:30|796.8|796.5|796.8|796.5|797|796.7|796.8|796.5|297
1750174000000|2025-06-17 15:26:40|797|796.7|796.9|796.6|797|796.7|796.7|796.4|3208
1750174010000|2025-06-17 15:26:50|796.7|796.4|796.8|796.5|796.9|796.6|796.7|796.4|810
1750174020000|2025-06-17 15:27:00|796.6|796.3|796.8|796.5|796.8|796.5|796.6|796.3|372
1750174030000|2025-06-17 15:27:10|796.6|796.3|796.7|796.4|796.8|796.5|796.5|796.2|458
1750174040000|2025-06-17 15:27:20|796.5|796.2|796.6|796.3|796.8|796.5|796.5|796.2|1857
1750174050000|2025-06-17 15:27:30|796.8|796.5|796.7|796.4|796.8|796.5|796.5|796.2|499
1750174060000|2025-06-17 15:27:40|796.5|796.2|796.8|796.4|796.8|796.4|796.5|796.2|2346
1750174070000|2025-06-17 15:27:50|796.6|796.5|796.6|796.3|796.8|796.5|796.6|796.2|0
1750174080000|2025-06-17 15:28:00|796.5|796.2|796.8|796.4|796.8|796.4|796.5|796.2|1961
1750174090000|2025-06-17 15:28:10|796.6|796.2|796.5|796.2|796.8|796.5|796.5|796.2|1167
1750174100000|2025-06-17 15:28:20|796.7|796.4|796.7|796.4|796.7|796.4|796.5|796.2|1341
1750174110000|2025-06-17 15:28:30|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|0
1750174120000|2025-06-17 15:28:40|796.6|796.2|796.8|796.5|796.8|796.5|796.6|796.2|2958
1750174130000|2025-06-17 15:28:50|796.6|796.3|796.8|796.5|796.9|796.6|796.6|796.3|577
1750174140000|2025-06-17 15:29:00|796.7|796.4|796.7|796.4|796.8|796.5|796.5|796.2|0
1750174150000|2025-06-17 15:29:10|796.5|796.2|796.5|796.2|796.7|796.4|796.5|796.2|293
1750174160000|2025-06-17 15:29:20|796.7|796.4|796.5|796.2|796.7|796.4|796.5|796.2|0
1750174170000|2025-06-17 15:29:30|796.7|796.4|796.7|796.4|796.7|796.4|796.5|796.2|162
1750174180000|2025-06-17 15:29:40|796.5|796.2|796.7|796.4|796.7|796.4|796.5|796.2|7
1750174190000|2025-06-17 15:29:50|796.5|796.2|796.5|796.2|796.7|796.4|796.5|796.2|0
1750316410000|2025-06-19 07:00:10|795.8|795.2|795.7|795.1|795.8|795.2|795.6|795.1|1715
1750316420000|2025-06-19 07:00:20||795.2||795.1||795.2||795.1|2
1750316430000|2025-06-19 07:00:30|795.6|795.2|795.7|795.3|795.7|795.3|795.6|795.2|944
1750316440000|2025-06-19 07:00:40|796|795.5|796|795.5|796|795.5|796|795.5|24
1750316460000|2025-06-19 07:01:00|796.3|795.6|796.3|795.8|796.3|795.8|796.3|795.5|73
1750316480000|2025-06-19 07:01:20|796.2|795.2|795.6|795.2|796.2|795.2|795.6|795.2|358
1750316490000|2025-06-19 07:01:30|795.4|794.4|794.3|794|795.4|794.4|794.3|794|4015
1750316500000|2025-06-19 07:01:40|794.2|793.6|793.6|793.4|794.2|793.6|793.6|793.3|12934
1750316510000|2025-06-19 07:01:50|793.8|793.7|794.2|793.8|794.3|793.8|793.8|793.6|2093
1750316520000|2025-06-19 07:02:00||794.1||794.1||794.1||794.1|0
1750316530000|2025-06-19 07:02:10|794.4|793.9|794.3|793.8|794.4|793.9|794.3|793.8|678
1750316540000|2025-06-19 07:02:20|794.5|793.9|794.4|794.1|794.5|794.1|794.4|793.9|10900
1750316560000|2025-06-19 07:02:40|794.5|794|794.4|794|794.5|794|794.4|794|1181
1750316580000|2025-06-19 07:03:00|794.3|794.1|794.3|794.1|794.3|794.1|794.2|794.1|0
1750316590000|2025-06-19 07:03:10||794||794||794||794|100
1750316610000|2025-06-19 07:03:30|794.2||794.2||794.2||794.2||142
1750316680000|2025-06-19 07:04:40|794.1||794.2||794.2||794.1||4
1750316700000|2025-06-19 07:05:00|794.1|793.8|793.7|793.5|794.1|793.8|793.7|793.5|5468
1750316710000|2025-06-19 07:05:10|793.8|793.3|793.5|793.3|793.8|793.3|793.5|793.3|2874
1750316720000|2025-06-19 07:05:20|793.4|793.2|793.4|793.2|793.4|793.2|793.3|793.2|1392
1750316730000|2025-06-19 07:05:30|793.7|793.4|793.5|793.2|793.7|793.4|793.5|793.2|1926
1750316740000|2025-06-19 07:05:40||793.3||793.2||793.3||793.2|198
1750316750000|2025-06-19 07:05:50|793.4||793.4||793.4||793.4||0
1750316760000|2025-06-19 07:06:00|793.3|793.1|793.2|793|793.4|793.1|793.2|793|1040
1750316770000|2025-06-19 07:06:10|793.1|792.7|793.3|793.1|793.3|793.1|793|792.7|8613
1750316780000|2025-06-19 07:06:20||793||793.2||793.2||793|0
1750316790000|2025-06-19 07:06:30||793||793.2||793.2||793|0
1750316800000|2025-06-19 07:06:40|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.2|229
1750316810000|2025-06-19 07:06:50||793.2||793.2||793.2||793.2|0
1750316820000|2025-06-19 07:07:00||793.3||793.3||793.3||793.3|0
1750316830000|2025-06-19 07:07:10||793.2||793.3||793.3||793.2|0
1750316840000|2025-06-19 07:07:20||793.2||793.2||793.2||793.2|1032
1750316850000|2025-06-19 07:07:30|793.6|793.3|793.6|793.3|793.6|793.3|793.6|793.3|1024
1750316860000|2025-06-19 07:07:40||793.4||793.4||793.4||793.4|1741
1750316870000|2025-06-19 07:07:50|793.8|793.5|793.7|793.4|793.8|793.5|793.7|793.4|435
1750316880000|2025-06-19 07:08:00||793.5||793.5||793.5||793.5|0
1750316890000|2025-06-19 07:08:10|793.8|793.6|793.8|793.5|793.9|793.6|793.7|793.4|1935
1750316900000|2025-06-19 07:08:20|794|793.6|794|793.7|794|793.7|794|793.6|2268
1750316930000|2025-06-19 07:08:50|794.1|793.8|794.2|794.1|794.2|794.1|794.1|793.8|3823
1750316940000|2025-06-19 07:09:00|||||||||500
1750316950000|2025-06-19 07:09:10|794.3||794.3||794.3||794.3||100
1750316960000|2025-06-19 07:09:20||794.2||794.2||794.2||794.2|378
1750316970000|2025-06-19 07:09:30|794.4|794.3|794.6|794.3|794.6|794.3|794.4|794.3|1010
1750316980000|2025-06-19 07:09:40|794.7|794.4|794.7|794.4|794.7|794.4|794.6|794.4|0
1750316990000|2025-06-19 07:09:50|794.6|794.3|794.7|794.4|794.7|794.4|794.6|794.3|0
1750317000000|2025-06-19 07:10:00|794.6|794.3|794.6|794.5|794.6|794.5|794.5|794.3|3255
1750317010000|2025-06-19 07:10:10|794.7|794.6|795|794.9|795|794.9|794.7|794.6|8555
1750317020000|2025-06-19 07:10:20||794.7||794.7||794.7||794.7|0
1750317030000|2025-06-19 07:10:30|794.9||794.9||794.9||794.9||19
1750317050000|2025-06-19 07:10:50|795||795||795||795||0
1750317060000|2025-06-19 07:11:00|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|0
1750317070000|2025-06-19 07:11:10|795|794.8|795|794.8|795|794.8|795|794.8|100
1750317080000|2025-06-19 07:11:20|794.9|794.9|795.1|794.9|795.1|794.9|794.9|794.9|1162
1750317090000|2025-06-19 07:11:30|795|795.1|795.2|795.1|795.2|795.1|795|795.1|14360
1750317100000|2025-06-19 07:11:40|||||||||308
1750317130000|2025-06-19 07:12:10|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|753
1750317140000|2025-06-19 07:12:20|795.7|795.5|795.6|795.3|795.7|795.6|795.6|795.3|2491
1750317150000|2025-06-19 07:12:30|795.5|795.1|795.2|795|795.5|795.1|795.1|795|1989
1750317160000|2025-06-19 07:12:40|795.3|794.9|795.1|794.9|795.3|794.9|795.1|794.9|584
1750317170000|2025-06-19 07:12:50|795||795||795.1||795||0
1750317180000|2025-06-19 07:13:00|795.1||795.1||795.1||795.1||0
1750317190000|2025-06-19 07:13:10|795|794.7|795.1|794.8|795.1|794.8|794.9|794.7|3008
1750317200000|2025-06-19 07:13:20|795|794.9|795.1|794.9|795.1|794.9|795|794.9|771
1750317210000|2025-06-19 07:13:30|795.2|795|795.2|794.9|795.3|795|795.2|794.9|0
1750317220000|2025-06-19 07:13:40|795.1||795.1||795.1||795.1||0
1750317230000|2025-06-19 07:13:50|795|795|795.2|795|795.2|795|795|795|575
1750317240000|2025-06-19 07:14:00|795.3||795.3||795.3||795.3||0
1750317250000|2025-06-19 07:14:10|795.2|794.9|795.2|795|795.2|795.1|795.1|794.9|2052
1750317260000|2025-06-19 07:14:20|795.3|794.9|795.3|795|795.3|795|795.3|794.9|1889
1750317270000|2025-06-19 07:14:30|795|794.9|795|794.9|795|794.9|795|794.9|626
1750317280000|2025-06-19 07:14:40|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|2064
1750317290000|2025-06-19 07:14:50|||||||||979
1750317300000|2025-06-19 07:15:00|794.7|794.6|794.7|794.6|794.8|794.6|794.7|794.6|1410
1750317310000|2025-06-19 07:15:10|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|343
1750317320000|2025-06-19 07:15:20|794.6||794.6||794.6||794.6||0
1750317330000|2025-06-19 07:15:30|||||||||107
1750317350000|2025-06-19 07:15:50|794.7||794.7||794.7||794.7||109
1750317360000|2025-06-19 07:16:00||794.6||794.5||794.6||794.5|0
1750317420000|2025-06-19 07:17:00|794.6||794.6||794.6||794.6||4
1750317430000|2025-06-19 07:17:10|||||||||218
1750317450000|2025-06-19 07:17:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|736
1750317460000|2025-06-19 07:17:40|||||||||733
1750317470000|2025-06-19 07:17:50|794.7||794.7||794.7||794.7||872
1750317480000|2025-06-19 07:18:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|0
1750317510000|2025-06-19 07:18:30|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|128
1750317520000|2025-06-19 07:18:40||794.5||794.5||794.5||794.5|0
1750317530000|2025-06-19 07:18:50|794.8|794.7|794.9|794.7|794.9|794.7|794.8|794.7|291
1750317540000|2025-06-19 07:19:00|||||||||17
1750317560000|2025-06-19 07:19:20|794.8||794.8||794.8||794.8||2828
1750317570000|2025-06-19 07:19:30|794.7|794.6|794.8|794.5|794.8|794.6|794.7|794.5|613
1750317580000|2025-06-19 07:19:40|794.7||794.6||794.7||794.6||3469
1750317590000|2025-06-19 07:19:50|794.7||794.6||794.7||794.6||0
1750317600000|2025-06-19 07:20:00|794.5|794.4|794.4|794.3|794.6|794.4|794.4|794.3|782
1750317620000|2025-06-19 07:20:20|794.2|794.2|794.1|794|794.2|794.2|794.1|794|4903
1750317630000|2025-06-19 07:20:30|794|793.9|794|793.7|794|793.9|793.9|793.7|588
1750317640000|2025-06-19 07:20:40|793.9||793.9||794||793.9||0
1750317650000|2025-06-19 07:20:50||793.6||793.6||793.6||793.6|0
1750317660000|2025-06-19 07:21:00||793.7||793.7||793.7||793.7|0
1750317670000|2025-06-19 07:21:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|0
1750317680000|2025-06-19 07:21:20|793.9|793.7|793.9|793.7|793.9|793.7|793.8|793.7|0
1750317690000|2025-06-19 07:21:30|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|443
1750317710000|2025-06-19 07:21:50|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|0
1750317720000|2025-06-19 07:22:00||793.6||793.5||793.6||793.5|0
1750317730000|2025-06-19 07:22:10|793.4|793.1|793.3|793.1|793.4|793.1|793.3|793.1|2162
1750317740000|2025-06-19 07:22:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|961
1750317750000|2025-06-19 07:22:30|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|1217
1750317760000|2025-06-19 07:22:40|793.1|793|793.2|793|793.2|793|793.1|793|788
1750317770000|2025-06-19 07:22:50|||||||||1040
1750317790000|2025-06-19 07:23:10|793.4|793.2|793.4|793.2|793.4|793.3|793.4|793.2|957
1750317800000|2025-06-19 07:23:20|793.5|793.3|793.5|793.3|793.5|793.4|793.5|793.3|1018
1750317810000|2025-06-19 07:23:30||793.2||793.2||793.2||793.2|238
1750317820000|2025-06-19 07:23:40|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|0
1750317830000|2025-06-19 07:23:50||793.2||793.3||793.3||793.2|723
1750317840000|2025-06-19 07:24:00||793.2||793.4||793.4||793.2|5965
1750317850000|2025-06-19 07:24:10||793.3||793.3||793.3||793.3|258
1750317860000|2025-06-19 07:24:20||793.2||793.2||793.2||793.2|13
1750317870000|2025-06-19 07:24:30||793.3||793.2||793.3||793.2|0
1750317880000|2025-06-19 07:24:40|793.3|793.3|793.2|793|793.3|793.3|793.2|793|2589
1750317890000|2025-06-19 07:24:50|793.3||793.3||793.3||793.3||0
1750317900000|2025-06-19 07:25:00|793.1|792.9|793|792.8|793.2|792.9|793|792.8|4453
1750317910000|2025-06-19 07:25:10|793.2|793|793.2|793|793.2|793|793.2|793|69
1750317930000|2025-06-19 07:25:30|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|555
1750317940000|2025-06-19 07:25:40|793.4|793.2|793.3|793.2|793.4|793.3|793.3|793.2|2101
1750317950000|2025-06-19 07:25:50|793.2|792.9|793.1|793|793.2|793|793.1|792.9|21108
1750317960000|2025-06-19 07:26:00||792.9||792.9||792.9||792.9|197
1750317970000|2025-06-19 07:26:10|792.7|792.6|792.4|792.1|792.7|792.6|792.4|792.1|1186
1750317980000|2025-06-19 07:26:20|792.3||792.2||792.3||792.2||722
1750317990000|2025-06-19 07:26:30|792.3|792|791.8|791.7|792.3|792|791.8|791.6|9189
1750318000000|2025-06-19 07:26:40|791.9|791.8|792|791.8|792|791.8|791.9|791.8|1506
1750318030000|2025-06-19 07:27:10|792.4|792.2|792.1|792|792.4|792.2|792.1|792|2237
1750318040000|2025-06-19 07:27:20|792.2|792.1|792.3|792.1|792.3|792.1|792.2|792.1|1904
1750318050000|2025-06-19 07:27:30|792.4|792.2|792.4|792.2|792.4|792.2|792.3|792.2|4545
1750318060000|2025-06-19 07:27:40|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|1298
1750318070000|2025-06-19 07:27:50|792.4|792.2|792|791.9|792.4|792.2|792|791.9|7127
1750318080000|2025-06-19 07:28:00|792.1|791.7|792|791.8|792.1|791.8|791.8|791.6|1034
1750318090000|2025-06-19 07:28:10|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|308
1750318100000|2025-06-19 07:28:20|792|791.8|792.1|791.8|792.1|791.8|792|791.8|0
1750318110000|2025-06-19 07:28:30|791.9|792|791.6|791.4|792|792|791.6|791.4|2725
1750318120000|2025-06-19 07:28:40|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|534
1750318130000|2025-06-19 07:28:50|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|1783
1750318140000|2025-06-19 07:29:00|791.9|791.4|791.9|791.7|791.9|791.7|791.9|791.4|1940
1750318160000|2025-06-19 07:29:20|791.8|791.8|792|791.9|792.1|791.9|791.8|791.8|3108
1750318170000|2025-06-19 07:29:30||791.8||791.8||791.8||791.8|441
1750318180000|2025-06-19 07:29:40|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|1028
1750318190000|2025-06-19 07:29:50|792||792||792||791.9||264
1750318200000|2025-06-19 07:30:00|792.2|792|791.7|791.5|792.2|792|791.6|791.5|6938
1750318210000|2025-06-19 07:30:10|791.6|791.4|791.5|791.4|791.6|791.4|791.4|791.3|2576
1750318220000|2025-06-19 07:30:20|791.6|791.3|791.6|791.4|791.6|791.4|791.5|791.3|932
1750318230000|2025-06-19 07:30:30|791.8|791.6|791.7|791.5|791.8|791.6|791.7|791.5|975
1750318240000|2025-06-19 07:30:40|791.6|791.4|791.6|791.5|791.7|791.5|791.6|791.3|2190
1750318250000|2025-06-19 07:30:50|791.7|791.6|791.7|791.6|791.8|791.6|791.7|791.6|1919
1750318260000|2025-06-19 07:31:00|791.9|791.7|791.7|791.5|791.9|791.7|791.7|791.5|1412
1750318270000|2025-06-19 07:31:10|791.8||791.7||791.8||791.7||0
1750318280000|2025-06-19 07:31:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|0
1750318290000|2025-06-19 07:31:30|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|330
1750318300000|2025-06-19 07:31:40|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|3187
1750318320000|2025-06-19 07:32:00|791.4||791.5||791.5||791.4||3597
1750318330000|2025-06-19 07:32:10|||||||||451
1750318340000|2025-06-19 07:32:20|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.5|1093
1750318350000|2025-06-19 07:32:30|791.6|791.3|791.4|791.2|791.6|791.3|791.4|791.2|1806
1750318360000|2025-06-19 07:32:40|791.3||791.3||791.3||791.3||0
1750318370000|2025-06-19 07:32:50|791.4||791.4||791.4||791.3||0
1750318380000|2025-06-19 07:33:00|791.3||791.3||791.3||791.3||0
1750318390000|2025-06-19 07:33:10|791.2|791.1|791.2|791|791.3|791.1|791.2|791|7076
1750318400000|2025-06-19 07:33:20|791.3|791.1|791.3|791.1|791.3|791.1|791.2|791|6782
1750318410000|2025-06-19 07:33:30|791.2|791|791.1|791|791.3|791.1|791.1|791|3575
1750318420000|2025-06-19 07:33:40|791.2|791.1|791.2|791|791.3|791.1|791.2|791|2336
1750318430000|2025-06-19 07:33:50|790.9|790.8|791|790.7|791|790.9|790.7|790.5|5769
1750318440000|2025-06-19 07:34:00|790.9|790.6|790.8|790.6|790.9|790.6|790.8|790.6|4239
1750318450000|2025-06-19 07:34:10|790.7|790.5|790.9|790.7|790.9|790.8|790.7|790.5|3163
1750318460000|2025-06-19 07:34:20|||||||||1255
1750318470000|2025-06-19 07:34:30|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|341
1750318480000|2025-06-19 07:34:40|790.7||790.7||790.7||790.7||4000
1750318490000|2025-06-19 07:34:50|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|1572
1750318500000|2025-06-19 07:35:00|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|622
1750318510000|2025-06-19 07:35:10|790.6||790.6||790.6||790.5||900
1750318520000|2025-06-19 07:35:20||790.5||790.5||790.5||790.5|0
1750318530000|2025-06-19 07:35:30|791|790.7|790.9|790.6|791|790.7|790.9|790.6|487
1750318540000|2025-06-19 07:35:40|790.8||790.8||790.8||790.8||571
1750318560000|2025-06-19 07:36:00|790.7|790.5|790.7|790.5|790.8|790.5|790.7|790.5|2231
1750318590000|2025-06-19 07:36:30|||||||||533
1750318600000|2025-06-19 07:36:40|790.6|790.6|790.7|790.5|790.7|790.6|790.6|790.5|450
1750318610000|2025-06-19 07:36:50|790.6|790.6|790.7|790.6|790.7|790.6|790.6|790.6|1974
1750318620000|2025-06-19 07:37:00||790.5||790.6||790.6||790.5|3034
1750318630000|2025-06-19 07:37:10|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|1109
1750318640000|2025-06-19 07:37:20|791|790.8|791|790.8|791|790.8|790.9|790.7|1065
1750318650000|2025-06-19 07:37:30|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|1506
1750318660000|2025-06-19 07:37:40|791|791|791.1|791|791.2|791|791|791|2954
1750318670000|2025-06-19 07:37:50||790.9||790.9||790.9||790.9|1100
1750318680000|2025-06-19 07:38:00|791|790.8|790.8|790.7|791|790.8|790.8|790.6|646
1750318690000|2025-06-19 07:38:10||790.6||790.6||790.6||790.6|706
1750318700000|2025-06-19 07:38:20|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|1325
1750318710000|2025-06-19 07:38:30|790.9|790.6|790.9|790.7|790.9|790.7|790.9|790.6|345
1750318720000|2025-06-19 07:38:40|||||||||250
1750318750000|2025-06-19 07:39:10|790.8||790.8||790.8||790.8||1500
1750318760000|2025-06-19 07:39:20|||||||||37
1750318770000|2025-06-19 07:39:30|790.9||790.9||790.9||790.9||402
1750318780000|2025-06-19 07:39:40|790.8||790.8||790.8||790.8||1097
1750318800000|2025-06-19 07:40:00|||||||||663
1750318810000|2025-06-19 07:40:10|||||||||7163
1750318820000|2025-06-19 07:40:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|5
1750318830000|2025-06-19 07:40:30||790.5||790.5||790.5||790.5|1
1750318850000|2025-06-19 07:40:50|790.6||790.6||790.6||790.6||0
1750318860000|2025-06-19 07:41:00|790.5|790.4|790.5|790.3|790.6|790.4|790.5|790.3|487
1750318870000|2025-06-19 07:41:10|790.7|790.4|790.7|790.5|790.7|790.5|790.7|790.4|929
1750318880000|2025-06-19 07:41:20|790.8|790.6|790.9|790.7|790.9|790.7|790.8|790.6|1944
1750318890000|2025-06-19 07:41:30|||||||||100
1750318900000|2025-06-19 07:41:40||790.8||790.7||790.8||790.7|0
1750318930000|2025-06-19 07:42:10|791||790.9||791||790.9||7663
1750318940000|2025-06-19 07:42:20|791|790.9|791|790.9|791|790.9|791|790.9|0
1750318950000|2025-06-19 07:42:30|||||||||1280
1750318960000|2025-06-19 07:42:40|||||||||720
1750318970000|2025-06-19 07:42:50|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.1|2740
1750318980000|2025-06-19 07:43:00|791.6|791.3|791.5|791.2|791.6|791.3|791.4|791.2|320
1750318990000|2025-06-19 07:43:10|791.4||791.4||791.5||791.3||6515
1750319000000|2025-06-19 07:43:20|791.3||791.4||791.4||791.3||782
1750319010000|2025-06-19 07:43:30|791.2|791.1|791.1|791|791.2|791.1|791.1|791|5608
1750319020000|2025-06-19 07:43:40|791|790.9|790.9|790.7|791|790.9|790.9|790.7|957
1750319030000|2025-06-19 07:43:50|790.7|790.6|790.8|790.6|790.9|790.7|790.7|790.6|509
1750319040000|2025-06-19 07:44:00|790.7||790.7||790.7||790.7||0
1750319050000|2025-06-19 07:44:10||790.5||790.5||790.5||790.5|396
1750319060000|2025-06-19 07:44:20|||||||||126
1750319070000|2025-06-19 07:44:30||790.6||790.6||790.6||790.6|0
1750319080000|2025-06-19 07:44:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|7545
1750319090000|2025-06-19 07:44:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|0
1750319100000|2025-06-19 07:45:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|4000
1750319110000|2025-06-19 07:45:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1845
1750319130000|2025-06-19 07:45:30|||||||||1435
1750319140000|2025-06-19 07:45:40|||||||||785
1750319150000|2025-06-19 07:45:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|196
1750319160000|2025-06-19 07:46:00|||||||||240
1750319170000|2025-06-19 07:46:10|||||||||248
1750319180000|2025-06-19 07:46:20|790.9|790.6|790.8|790.6|790.9|790.6|790.8|790.6|859
1750319190000|2025-06-19 07:46:30|790.7||790.8||790.9||790.7||0
1750319200000|2025-06-19 07:46:40|||||||||490
1750319210000|2025-06-19 07:46:50|790.7||790.7||790.8||790.7||553
1750319220000|2025-06-19 07:47:00|790.8||790.8||790.8||790.8||1099
1750319230000|2025-06-19 07:47:10|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.7|0
1750319240000|2025-06-19 07:47:20||790.6||790.6||790.6||790.6|5859
1750319250000|2025-06-19 07:47:30|791|790.7|790.9|790.6|791|790.7|790.9|790.6|431
1750319260000|2025-06-19 07:47:40|791.1|791|791.1|790.9|791.2|791|791.1|790.9|2308
1750319270000|2025-06-19 07:47:50|791.2|791|790.9|790.6|791.2|791|790.9|790.6|667
1750319280000|2025-06-19 07:48:00|791|790.7|791.1|790.9|791.1|790.9|791|790.7|2161
1750319290000|2025-06-19 07:48:10|791.2|791|790.9|790.6|791.2|791|790.9|790.6|713
1750319300000|2025-06-19 07:48:20|790.8|790.7|790.6|790.5|790.8|790.7|790.6|790.5|1699
1750319310000|2025-06-19 07:48:30|||||||||2
1750319320000|2025-06-19 07:48:40|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|42
1750319330000|2025-06-19 07:48:50|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|1965
1750319340000|2025-06-19 07:49:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|0
1750319350000|2025-06-19 07:49:10|790.3|790.1|790.2|790|790.4|790.1|790.2|790|2121
1750319360000|2025-06-19 07:49:20|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|397
1750319370000|2025-06-19 07:49:30|790.2|790|790.2|790|790.2|790|790.2|790|138
1750319380000|2025-06-19 07:49:40|790.3|790.1|790.2|790|790.3|790.1|790.2|790|0
1750319390000|2025-06-19 07:49:50|||||||||182
1750319400000|2025-06-19 07:50:00|790.4|790.1|790.6|790.4|790.6|790.4|790.4|790.1|3275
1750319410000|2025-06-19 07:50:10|790.8|790.6|790.9|790.7|790.9|790.7|790.8|790.6|678
1750319420000|2025-06-19 07:50:20||790.6||790.7||790.7||790.6|0
1750319430000|2025-06-19 07:50:30|790.8|790.6|790.8|790.6|790.9|790.6|790.7|790.6|1623
1750319440000|2025-06-19 07:50:40|790.9|790.7|790.9|790.6|790.9|790.7|790.8|790.6|450
1750319450000|2025-06-19 07:50:50||790.7||790.7||790.7||790.6|0
1750319460000|2025-06-19 07:51:00|791|790.8|791|790.8|791|790.8|791|790.8|401
1750319470000|2025-06-19 07:51:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|419
1750319490000|2025-06-19 07:51:30|790.4|790.6|790.3|790.1|790.4|790.6|790.3|790.1|1917
1750319500000|2025-06-19 07:51:40|||||||||524
1750319520000|2025-06-19 07:52:00|||||||||30
1750319530000|2025-06-19 07:52:10|790.5|790.2|790.5|790.3|790.5|790.3|790.5|790.2|256
1750319540000|2025-06-19 07:52:20|||||||||284
1750319550000|2025-06-19 07:52:30||790.2||790.3||790.3||790.2|0
1750319560000|2025-06-19 07:52:40|790.7|790.5|790.8|790.6|790.8|790.6|790.7|790.5|1824
1750319570000|2025-06-19 07:52:50|790.9|790.5|790.7|790.5|790.9|790.5|790.7|790.5|0
1750319580000|2025-06-19 07:53:00||790.6||790.6||790.6||790.6|758
1750319590000|2025-06-19 07:53:10|790.6|790.5|790.5|790.3|790.8|790.6|790.5|790.3|1772
1750319610000|2025-06-19 07:53:30|||||||||1386
1750319620000|2025-06-19 07:53:40||790.4||790.3||790.4||790.3|0
1750319640000|2025-06-19 07:54:00|||||||||392
1750319650000|2025-06-19 07:54:10|790.7|790.4|790.9|790.7|790.9|790.7|790.7|790.4|5415
1750319660000|2025-06-19 07:54:20|790.8|790.5|790.7|790.5|790.8|790.5|790.7|790.5|1100
1750319670000|2025-06-19 07:54:30|||||||||427
1750319690000|2025-06-19 07:54:50|790.9|790.6|790.9|790.6|790.9|790.7|790.9|790.5|501
1750319700000|2025-06-19 07:55:00|790.8|790.7|790.9|790.7|791|790.7|790.8|790.6|0
1750319710000|2025-06-19 07:55:10|791|790.8|791|790.7|791|790.8|791|790.7|100
1750319720000|2025-06-19 07:55:20|790.9||790.9||790.9||790.9||0
1750319730000|2025-06-19 07:55:30|790.8|790.6|790.8|790.6|790.9|790.6|790.8|790.6|0
1750319740000|2025-06-19 07:55:40|790.9|790.7|790.9|790.8|790.9|790.8|790.8|790.7|0
1750319750000|2025-06-19 07:55:50|790.8|790.7|790.9|790.6|790.9|790.7|790.8|790.6|87
1750319760000|2025-06-19 07:56:00|790.8|790.5|790.6|790.5|790.8|790.5|790.6|790.5|10
1750319770000|2025-06-19 07:56:10|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|1136
1750319780000|2025-06-19 07:56:20|790.4||790.4||790.4||790.4||730
1750319790000|2025-06-19 07:56:30|790.3|790.2|790.1|790|790.3|790.2|790.1|790|1461
1750319800000|2025-06-19 07:56:40|789.9|789.7|790|789.8|790|789.9|789.8|789.7|3838
1750319810000|2025-06-19 07:56:50||789.9||789.9||789.9||789.9|1048
1750319820000|2025-06-19 07:57:00|790.1|790.1|790.4|790.3|790.4|790.3|790.1|790|857
1750319830000|2025-06-19 07:57:10|790.6|790.5|790.5|790.3|790.7|790.5|790.5|790.3|2872
1750319840000|2025-06-19 07:57:20||790.4||790.4||790.4||790.3|292
1750319850000|2025-06-19 07:57:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.2|672
1750319860000|2025-06-19 07:57:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1138
1750319870000|2025-06-19 07:57:50|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|1425
1750319910000|2025-06-19 07:58:30|||||||||793
1750319930000|2025-06-19 07:58:50|790.6||790.6||790.6||790.6||0
1750319940000|2025-06-19 07:59:00|790.7||790.7||790.7||790.6||18
1750319950000|2025-06-19 07:59:10|790.6|790.3|790.6|790.3|790.6|790.3|790.5|790.3|1500
1750319960000|2025-06-19 07:59:20|790.5|790.2|790.3|790.2|790.5|790.2|790.3|790.2|377
1750319970000|2025-06-19 07:59:30|||||||||219
1750319990000|2025-06-19 07:59:50|||||||||16
1750320000000|2025-06-19 08:00:00|790.7|790.4|790.6|790.4|790.7|790.5|790.6|790.4|1029
1750320010000|2025-06-19 08:00:10|790.7|790.5|790.9|790.7|791|790.7|790.7|790.5|178
1750320020000|2025-06-19 08:00:20|791||790.8||791||790.8||0
1750320030000|2025-06-19 08:00:30|790.9|790.6|790.8|790.6|790.9|790.6|790.8|790.6|806
1750320040000|2025-06-19 08:00:40|790.7|790.4|790.7|790.5|790.7|790.5|790.6|790.4|429
1750320050000|2025-06-19 08:00:50||790.6||790.5||790.6||790.5|402
1750320060000|2025-06-19 08:01:00|790.6|790.4|790.6|790.4|790.7|790.4|790.6|790.4|3280
1750320070000|2025-06-19 08:01:10|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|379
1750320080000|2025-06-19 08:01:20|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|602
1750320090000|2025-06-19 08:01:30||790.4||790.4||790.4||790.4|1818
1750320110000|2025-06-19 08:01:50||790.5||790.5||790.5||790.5|100
1750320120000|2025-06-19 08:02:00|790.7|790.6|790.6|790.4|790.7|790.6|790.5|790.4|2629
1750320130000|2025-06-19 08:02:10|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.1|2156
1750320140000|2025-06-19 08:02:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|353
1750320150000|2025-06-19 08:02:30|790.5|790.3|790.5|790.3|790.5|790.4|790.5|790.3|1062
1750320170000|2025-06-19 08:02:50|790.6|790.2|790.5|790.3|790.6|790.4|790.5|790.2|204
1750320180000|2025-06-19 08:03:00|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|643
1750320190000|2025-06-19 08:03:10||790.5||790.4||790.5||790.4|192
1750320200000|2025-06-19 08:03:20|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|0
1750320210000|2025-06-19 08:03:30|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|509
1750320220000|2025-06-19 08:03:40|790.6|790.4|790.7|790.5|790.7|790.5|790.6|790.4|1420
1750320230000|2025-06-19 08:03:50||790.4||790.5||790.5||790.4|120
1750320240000|2025-06-19 08:04:00|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|0
1750320250000|2025-06-19 08:04:10||790.2||790.2||790.2||790.2|0
1750320260000|2025-06-19 08:04:20|790.6|790.3|790.7|790.5|790.7|790.5|790.6|790.3|0
1750320270000|2025-06-19 08:04:30||790.4||790.4||790.5||790.4|0
1750320280000|2025-06-19 08:04:40||790.5||790.5||790.5||790.4|36
1750320290000|2025-06-19 08:04:50|790.6|790.4|790.7|790.5|790.7|790.5|790.6|790.4|0
1750320300000|2025-06-19 08:05:00|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|0
1750320310000|2025-06-19 08:05:10|790.5|790.3|790.5|790.3|790.5|790.4|790.5|790.3|36
1750320320000|2025-06-19 08:05:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|0
1750320330000|2025-06-19 08:05:30|790.5|790.3|790.6|790.4|790.6|790.4|790.5|790.3|28
1750320340000|2025-06-19 08:05:40|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|100
1750320360000|2025-06-19 08:06:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|656
1750320370000|2025-06-19 08:06:10||790.3||790.3||790.3||790.3|0
1750320390000|2025-06-19 08:06:30|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|561
1750320400000|2025-06-19 08:06:40|790.6|790.4|790.5|790.3|790.6|790.4|790.5|790.3|128
1750320410000|2025-06-19 08:06:50|790.6|790.4|790.6|790.3|790.6|790.4|790.5|790.3|310
1750320420000|2025-06-19 08:07:00|790.5|790.1|790.3|790.1|790.5|790.1|790.3|790.1|2225
1750320430000|2025-06-19 08:07:10|790.2||790.3||790.3||790.2||652
1750320440000|2025-06-19 08:07:20|790.2||790.3||790.3||790.2||0
1750320450000|2025-06-19 08:07:30|790.1|789.9|790|789.9|790.1|789.9|790|789.9|1675
1750320460000|2025-06-19 08:07:40|||||||||894
1750320480000|2025-06-19 08:08:00|790.1||790||790.1||790||940
1750320490000|2025-06-19 08:08:10|790.1||790.1||790.1||790.1||3947
1750320500000|2025-06-19 08:08:20||790||790||790||790|939
1750320510000|2025-06-19 08:08:30|790.4|790.1|790.4|790.2|790.4|790.2|790.4|790.1|65
1750320520000|2025-06-19 08:08:40|790.6|790.4|790.4|790.3|790.6|790.4|790.4|790.3|6376
1750320530000|2025-06-19 08:08:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|208
1750320540000|2025-06-19 08:09:00|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|104
1750320550000|2025-06-19 08:09:10|790.6|790.4|790.5|790.3|790.6|790.4|790.5|790.3|385
1750320560000|2025-06-19 08:09:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|2215
1750320580000|2025-06-19 08:09:40|790.8|790.7|791.2|791|791.2|791|790.8|790.7|4568
1750320590000|2025-06-19 08:09:50|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|0
1750320600000|2025-06-19 08:10:00|791.2|791|791.3|791.2|791.3|791.2|791.1|790.9|1098
1750320610000|2025-06-19 08:10:10|791.2|791.1|791.2|791|791.2|791.1|791.2|791|1500
1750320620000|2025-06-19 08:10:20||791.1||791.1||791.1||791.1|159
1750320630000|2025-06-19 08:10:30|||||||||26
1750320640000|2025-06-19 08:10:40||791||791.1||791.1||791|1572
1750320650000|2025-06-19 08:10:50|||||||||8
1750320660000|2025-06-19 08:11:00|791.4|791.2|791.5|791.3|791.5|791.3|791.3|791.1|1256
1750320680000|2025-06-19 08:11:20|791.6|791.4|791.6|791.5|791.6|791.5|791.6|791.4|643
1750320690000|2025-06-19 08:11:30|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|1161
1750320700000|2025-06-19 08:11:40|||||||||60
1750320710000|2025-06-19 08:11:50|||||||||329
1750320720000|2025-06-19 08:12:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|4268
1750320730000|2025-06-19 08:12:10|791.9|791.7|791.9|791.8|791.9|791.8|791.9|791.7|583
1750320760000|2025-06-19 08:12:40||791.7||791.7||791.7||791.7|0
1750320780000|2025-06-19 08:13:00||791.8||791.8||791.8||791.8|0
1750320790000|2025-06-19 08:13:10|||||||||2827
1750320800000|2025-06-19 08:13:20|||||||||1514
1750320810000|2025-06-19 08:13:30|||||||||1000
1750320820000|2025-06-19 08:13:40||791.7||791.7||791.7||791.7|3898
1750320830000|2025-06-19 08:13:50|791.8|791.8|791.8|791.6|791.8|791.8|791.7|791.6|3962
1750320840000|2025-06-19 08:14:00|791.7|791.7|791.7|791.6|791.8|791.7|791.7|791.6|1053
1750320850000|2025-06-19 08:14:10|791.8|791.5|791.8|791.7|791.8|791.7|791.8|791.5|877
1750320880000|2025-06-19 08:14:40|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|198
1750320890000|2025-06-19 08:14:50|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|580
1750320900000|2025-06-19 08:15:00|791.5||791.5||791.5||791.5||2018
1750320910000|2025-06-19 08:15:10|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.3|2624
1750320920000|2025-06-19 08:15:20|791.6|791.4|791.5|791.3|791.6|791.4|791.5|791.3|157
1750320930000|2025-06-19 08:15:30|||||||||1982
1750320940000|2025-06-19 08:15:40|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|191
1750320950000|2025-06-19 08:15:50||791.3||791.3||791.3||791.2|0
1750320970000|2025-06-19 08:16:10|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.4|2060
1750320980000|2025-06-19 08:16:20||791.4||791.5||791.5||791.4|0
1750320990000|2025-06-19 08:16:30|||||||||135
1750321020000|2025-06-19 08:17:00|791.8|791.6|791.9|791.8|791.9|791.8|791.8|791.6|1514
1750321030000|2025-06-19 08:17:10|792|791.9|792.2|792.1|792.2|792.1|792|791.9|753
1750321040000|2025-06-19 08:17:20||792||792||792||792|844
1750321050000|2025-06-19 08:17:30|792.1||792.2||792.2||792.1||1727
1750321080000|2025-06-19 08:18:00|792|791.8|792|791.8|792|791.8|792|791.8|336
1750321090000|2025-06-19 08:18:10|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|928
1750321100000|2025-06-19 08:18:20|||||||||90
1750321110000|2025-06-19 08:18:30|792|791.8|791.8|791.7|792|791.8|791.8|791.7|714
1750321120000|2025-06-19 08:18:40|791.7|791.5|791.8|791.5|791.8|791.5|791.7|791.5|305
1750321130000|2025-06-19 08:18:50|791.7|791.6|791.8|791.5|791.8|791.6|791.7|791.5|184
1750321140000|2025-06-19 08:19:00|791.7|791.6|791.7|791.5|791.7|791.6|791.7|791.5|3380
1750321150000|2025-06-19 08:19:10||791.6||791.6||791.6||791.6|0
1750321160000|2025-06-19 08:19:20|791.6|791.5|791.7|791.6|791.7|791.6|791.6|791.5|2000
1750321170000|2025-06-19 08:19:30|791.6|791.5|791.5|791.4|791.6|791.5|791.5|791.4|1153
1750321180000|2025-06-19 08:19:40|791.6||791.5||791.6||791.5||0
1750321210000|2025-06-19 08:20:10|791.6||791.6||791.6||791.6||213
1750321230000|2025-06-19 08:20:30|||||||||603
1750321240000|2025-06-19 08:20:40|791.5||791.6||791.6||791.5||0
1750321250000|2025-06-19 08:20:50|||||||||500
1750321260000|2025-06-19 08:21:00|791.7|791.5|791.7|791.4|791.7|791.6|791.6|791.4|400
1750321270000|2025-06-19 08:21:10||791.5||791.5||791.5||791.5|0
1750321280000|2025-06-19 08:21:20|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|0
1750321290000|2025-06-19 08:21:30|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|1725
1750321310000|2025-06-19 08:21:50|||||||||466
1750321320000|2025-06-19 08:22:00|||||||||2
1750321330000|2025-06-19 08:22:10|791.9|791.7|792.2|792|792.2|792|791.9|791.7|1053
1750321340000|2025-06-19 08:22:20|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|0
1750321350000|2025-06-19 08:22:30|792.2|792|792.1|791.9|792.2|792|792.1|791.9|0
1750321360000|2025-06-19 08:22:40|792|792|792.1|792|792.1|792|792|792|0
1750321370000|2025-06-19 08:22:50||791.9||791.9||791.9||791.9|370
1750321380000|2025-06-19 08:23:00|792|791.8|792|791.8|792|791.8|792|791.8|0
1750321420000|2025-06-19 08:23:40||791.9||791.9||791.9||791.9|0
1750321430000|2025-06-19 08:23:50|791.8|791.8|791.8|791.6|791.8|791.8|791.8|791.6|8200
1750321440000|2025-06-19 08:24:00|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|0
1750321450000|2025-06-19 08:24:10|792|791.6|791.9|791.7|792|791.8|791.9|791.6|83
1750321460000|2025-06-19 08:24:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|0
1750321470000|2025-06-19 08:24:30|||||||||2
1750321480000|2025-06-19 08:24:40|791.7||791.7||791.7||791.7||2
1750321490000|2025-06-19 08:24:50|||||||||1633
1750321520000|2025-06-19 08:25:20||791.5||791.6||791.6||791.5|458
1750321530000|2025-06-19 08:25:30|791.8||791.8||791.8||791.8||1198
1750321550000|2025-06-19 08:25:50|||||||||4
1750321590000|2025-06-19 08:26:30||791.7||791.7||791.7||791.7|880
1750321600000|2025-06-19 08:26:40||791.6||791.6||791.6||791.6|1172
1750321610000|2025-06-19 08:26:50|||||||||1000
1750321620000|2025-06-19 08:27:00|||||||||2
1750321630000|2025-06-19 08:27:10||791.7||791.7||791.7||791.7|0
1750321660000|2025-06-19 08:27:40|||||||||1611
1750321680000|2025-06-19 08:28:00|||||||||500
1750321690000|2025-06-19 08:28:10|791.9||791.9||791.9||791.9||5054
1750321700000|2025-06-19 08:28:20|||||||||2000
1750321710000|2025-06-19 08:28:30|792|791.8|792|791.9|792|791.9|792|791.8|781
1750321720000|2025-06-19 08:28:40|792.2|792|792.2|792.1|792.2|792.1|792.2|792|462
1750321730000|2025-06-19 08:28:50|792.3|792.2|792.7|792.4|792.7|792.6|792.3|792.2|2027
1750321740000|2025-06-19 08:29:00|792.6||792.7||792.7||792.6||259
1750321750000|2025-06-19 08:29:10||792.5||792.5||792.5||792.5|0
1750321760000|2025-06-19 08:29:20|792.6|792.4|792.6|792.4|792.7|792.4|792.6|792.4|0
1750321770000|2025-06-19 08:29:30|||||||||960
1750321790000|2025-06-19 08:29:50|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|0
1750321800000|2025-06-19 08:30:00|||||||||1303
1750321810000|2025-06-19 08:30:10||792.6||792.6||792.6||792.6|0
1750321820000|2025-06-19 08:30:20||792.5||792.5||792.5||792.5|300
1750321840000|2025-06-19 08:30:40|||||||||87
1750321850000|2025-06-19 08:30:50||792.6||792.6||792.6||792.6|0
1750321860000|2025-06-19 08:31:00|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|2037
1750321880000|2025-06-19 08:31:20|792.7|792.7|792.7|792.6|792.7|792.7|792.7|792.6|165
1750321900000|2025-06-19 08:31:40|792.8||792.8||792.8||792.8||327
1750321910000|2025-06-19 08:31:50||792.7||792.7||792.7||792.7|553
1750321930000|2025-06-19 08:32:10|||||||||1624
1750321940000|2025-06-19 08:32:20|||||||||5456
1750321980000|2025-06-19 08:33:00|792.9|792.8|792.8|792.7|792.9|792.8|792.8|792.6|3
1750321990000|2025-06-19 08:33:10|||||||||2
1750322000000|2025-06-19 08:33:20|792.9|792.6|792.9|792.7|792.9|792.7|792.9|792.6|843
1750322020000|2025-06-19 08:33:40|||||||||179
1750322030000|2025-06-19 08:33:50|792.8||792.9||792.9||792.8||0
1750322040000|2025-06-19 08:34:00|792.8||792.8||792.9||792.8||0
1750322050000|2025-06-19 08:34:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2268
1750322060000|2025-06-19 08:34:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1390
1750322070000|2025-06-19 08:34:30||792.4||792.4||792.4||792.4|1299
1750322080000|2025-06-19 08:34:40|792.5||792.5||792.5||792.5||0
1750322100000|2025-06-19 08:35:00|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|1661
1750322130000|2025-06-19 08:35:30|||||||||80
1750322140000|2025-06-19 08:35:40|||||||||378
1750322150000|2025-06-19 08:35:50|792.8|792.6|792.8|792.6|792.8|792.6|792.7|792.5|366
1750322170000|2025-06-19 08:36:10|792.7|792.4|792.9|792.7|792.9|792.7|792.7|792.4|2557
1750322180000|2025-06-19 08:36:20|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|204
1750322250000|2025-06-19 08:37:30||792.7||792.6||792.7||792.6|500
1750322270000|2025-06-19 08:37:50||792.7||792.7||792.7||792.7|678
1750322280000|2025-06-19 08:38:00|792.9||792.9||792.9||792.9||363
1750322290000|2025-06-19 08:38:10|||||||||2
1750322300000|2025-06-19 08:38:20||792.8||792.8||792.8||792.8|1114
1750322310000|2025-06-19 08:38:30|||||||||565
1750322340000|2025-06-19 08:39:00||792.7||792.7||792.7||792.7|448
1750322350000|2025-06-19 08:39:10||792.8||792.8||792.8||792.8|300
1750322380000|2025-06-19 08:39:40|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|1308
1750322390000|2025-06-19 08:39:50|792.9|792.7|792.9|792.6|792.9|792.7|792.9|792.6|0
1750322400000|2025-06-19 08:40:00||792.7||792.7||792.7||792.7|0
1750322410000|2025-06-19 08:40:10|||||||||431
1750322440000|2025-06-19 08:40:40||792.8||792.8||792.8||792.8|7304
1750322450000|2025-06-19 08:40:50||792.7||792.7||792.7||792.7|452
1750322460000|2025-06-19 08:41:00|792.8||792.8||792.8||792.8||0
1750322470000|2025-06-19 08:41:10|||||||||1400
1750322480000|2025-06-19 08:41:20|793|792.8|793|792.8|793|792.8|793|792.8|12484
1750322490000|2025-06-19 08:41:30|792.9|792.7|792.8|792.7|792.9|792.7|792.8|792.7|4
1750322500000|2025-06-19 08:41:40|793|792.8|793|792.8|793|792.8|793|792.8|324
1750322520000|2025-06-19 08:42:00|||||||||154
1750322540000|2025-06-19 08:42:20|793.1|792.9|793.3|793.2|793.3|793.2|793.1|792.9|8851
1750322550000|2025-06-19 08:42:30|793.4|793.3|793.6|793.5|793.6|793.5|793.4|793.3|11425
1750322560000|2025-06-19 08:42:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|4930
1750322570000|2025-06-19 08:42:50|793.8|793.7|794|793.9|794|793.9|793.8|793.7|727
1750322590000|2025-06-19 08:43:10|793.9|793.7|793.9|793.6|793.9|793.7|793.9|793.6|3305
1750322600000|2025-06-19 08:43:20|793.8|793.7|793.8|793.6|793.8|793.7|793.8|793.6|242
1750322610000|2025-06-19 08:43:30|||||||||679
1750322630000|2025-06-19 08:43:50|794|793.7|794|793.8|794|793.9|793.9|793.7|2172
1750322640000|2025-06-19 08:44:00|793.9||793.9||794||793.9||0
1750322650000|2025-06-19 08:44:10||793.7||793.7||793.7||793.7|0
1750322660000|2025-06-19 08:44:20|||||||||2
1750322670000|2025-06-19 08:44:30||793.8||793.8||793.8||793.8|0
1750322690000|2025-06-19 08:44:50|||||||||30
1750322710000|2025-06-19 08:45:10|||||||||246
1750322720000|2025-06-19 08:45:20|||||||||210
1750322730000|2025-06-19 08:45:30|794|793.9|794|793.9|794|793.9|794|793.9|431
1750322740000|2025-06-19 08:45:40|794.2|794|794.2|794.1|794.2|794.1|794.2|794|15134
1750322750000|2025-06-19 08:45:50|794|793.9|794|793.9|794|793.9|794|793.9|209
1750322760000|2025-06-19 08:46:00|||||||||596
1750322790000|2025-06-19 08:46:30|||||||||1896
1750322810000|2025-06-19 08:46:50|794.1||794||794.1||794||1993
1750322820000|2025-06-19 08:47:00|794.1||794.1||794.1||794.1||0
1750322830000|2025-06-19 08:47:10|794|793.8|793.9|793.8|794|793.8|793.9|793.8|72
1750322840000|2025-06-19 08:47:20|||||||||157
1750322870000|2025-06-19 08:47:50|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|587
1750322880000|2025-06-19 08:48:00|793.9||793.9||793.9||793.9||0
1750322920000|2025-06-19 08:48:40|793.8|793.8|793.9|793.7|793.9|793.8|793.8|793.7|3200
1750322950000|2025-06-19 08:49:10|794.2|793.8|794.2|794.1|794.2|794.1|794.2|793.8|10763
1750322960000|2025-06-19 08:49:20|||||||||90
1750322970000|2025-06-19 08:49:30|||||||||100
1750322980000|2025-06-19 08:49:40|||||||||827
1750322990000|2025-06-19 08:49:50|794.1|793.9|794.2|794|794.2|794|794.1|793.9|646
1750323010000|2025-06-19 08:50:10|794.1|793.9|794.2|794|794.2|794|794|793.9|1038
1750323020000|2025-06-19 08:50:20||794.1||794||794.1||794|1651
1750323040000|2025-06-19 08:50:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|440
1750323050000|2025-06-19 08:50:50|794.2|794|794.2|793.9|794.2|794|794.2|793.9|464
1750323060000|2025-06-19 08:51:00|794.1|794|794.1|793.9|794.1|794|794.1|793.9|0
1750323070000|2025-06-19 08:51:10||794||793.9||794||793.9|0
1750323090000|2025-06-19 08:51:30|||||||||602
1750323100000|2025-06-19 08:51:40|794.2|794|794.2|794.1|794.2|794.1|794.2|794|1038
1750323110000|2025-06-19 08:51:50|||||||||1
1750323120000|2025-06-19 08:52:00|||||||||699
1750323150000|2025-06-19 08:52:30||794||794||794||794|868
1750323160000|2025-06-19 08:52:40|794.1|794.1|794.1|794|794.1|794.1|794.1|794|486
1750323170000|2025-06-19 08:52:50|794|793.9|794|793.8|794|793.9|794|793.8|7187
1750323190000|2025-06-19 08:53:10|793.9||793.9||793.9||793.9||1415
1750323210000|2025-06-19 08:53:30|793.8|793.7|794|793.9|794|793.9|793.8|793.7|10212
1750323220000|2025-06-19 08:53:40|793.9|793.7|794|793.8|794|793.8|793.9|793.7|6475
1750323230000|2025-06-19 08:53:50|793.9||793.9||793.9||793.9||1047
1750323260000|2025-06-19 08:54:20|||||||||1
1750323290000|2025-06-19 08:54:50|||||||||444
1750323300000|2025-06-19 08:55:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|18
1750323320000|2025-06-19 08:55:20|793.9||793.9||793.9||793.9||525
1750323330000|2025-06-19 08:55:30|||||||||400
1750323340000|2025-06-19 08:55:40|||||||||57
1750323350000|2025-06-19 08:55:50||793.8||793.8||793.8||793.7|0
1750323370000|2025-06-19 08:56:10||793.7||793.7||793.7||793.7|0
1750323390000|2025-06-19 08:56:30|794|793.9|794.1|794|794.1|794|794|793.9|2490
1750323400000|2025-06-19 08:56:40|794.2||794.2||794.2||794.2||674
1750323410000|2025-06-19 08:56:50|||||||||1
1750323420000|2025-06-19 08:57:00|||||||||150
1750323440000|2025-06-19 08:57:20|||||||||110
1750323460000|2025-06-19 08:57:40||794.1||794.1||794.1||794.1|0
1750323470000|2025-06-19 08:57:50||794||794||794||794|626
1750323490000|2025-06-19 08:58:10|794.1||794.2||794.2||794.1||654
1750323500000|2025-06-19 08:58:20|||||||||485
1750323510000|2025-06-19 08:58:30|||||||||980
1750323550000|2025-06-19 08:59:10|794.1||794.2||794.2||794.1||1087
1750323560000|2025-06-19 08:59:20|794.1|793.9|794|793.8|794.1|793.9|794|793.8|1001
1750323580000|2025-06-19 08:59:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|443
1750323600000|2025-06-19 09:00:00|794||794||794||794||524
1750323620000|2025-06-19 09:00:20|794.1||794.1||794.1||794.1||0
1750323630000|2025-06-19 09:00:30|794||794||794||794||762
1750323640000|2025-06-19 09:00:40|||||||||1074
1750323660000|2025-06-19 09:01:00|794.1||794.1||794.1||794.1||0
1750323670000|2025-06-19 09:01:10|794|793.8|794.1|793.9|794.2|794|794|793.8|776
1750323680000|2025-06-19 09:01:20||794||794||794||794|704
1750323690000|2025-06-19 09:01:30|794.2||794.2||794.2||794.2||640
1750323700000|2025-06-19 09:01:40||794.1||794||794.1||794|140
1750323710000|2025-06-19 09:01:50|||||||||1
1750323720000|2025-06-19 09:02:00|794.1||794.1||794.1||794.1||346
1750323730000|2025-06-19 09:02:10|794.2||794.2||794.2||794.2||0
1750323820000|2025-06-19 09:03:40|794.1||794.2||794.2||794.1||1369
1750323830000|2025-06-19 09:03:50||794.1||794||794.1||794|347
1750323860000|2025-06-19 09:04:20|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|198
1750323870000|2025-06-19 09:04:30|||||||||832
1750323890000|2025-06-19 09:04:50|||||||||1537
1750323900000|2025-06-19 09:05:00|||||||||2024
1750323940000|2025-06-19 09:05:40|794.2||794.2||794.2||794.2||17
1750323950000|2025-06-19 09:05:50|794.3||794.3||794.3||794.3||642
1750323970000|2025-06-19 09:06:10|794.2||794.2||794.2||794.2||0
1750323980000|2025-06-19 09:06:20|||||||||435
1750324000000|2025-06-19 09:06:40|||||||||639
1750324010000|2025-06-19 09:06:50|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|1208
1750324030000|2025-06-19 09:07:10|||||||||530
1750324040000|2025-06-19 09:07:20||794.2||794.2||794.2||794.2|0
1750324060000|2025-06-19 09:07:40||794.1||794.2||794.2||794.1|0
1750324070000|2025-06-19 09:07:50|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2269
1750324080000|2025-06-19 09:08:00||794||794||794||794|1477
1750324090000|2025-06-19 09:08:10|794.1|793.9|794|793.9|794.2|793.9|794|793.9|724
1750324100000|2025-06-19 09:08:20|793.9|793.8|794|793.7|794|793.8|793.9|793.7|912
1750324110000|2025-06-19 09:08:30||793.8||793.8||793.8||793.7|0
1750324130000|2025-06-19 09:08:50||793.9||793.9||793.9||793.9|1178
1750324160000|2025-06-19 09:09:20|||||||||655
1750324170000|2025-06-19 09:09:30|794.1|794|794.1|793.9|794.2|794|794.1|793.9|1824
1750324180000|2025-06-19 09:09:40|794|793.8|794|793.8|794|793.8|794|793.8|0
1750324190000|2025-06-19 09:09:50|794.1||794.1||794.1||794.1||0
1750324200000|2025-06-19 09:10:00|794|793.9|793.9|793.7|794|793.9|793.9|793.7|2662
1750324210000|2025-06-19 09:10:10|793.8||793.8||793.8||793.8||1076
1750324230000|2025-06-19 09:10:30|||||||||2916
1750324240000|2025-06-19 09:10:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|241
1750324250000|2025-06-19 09:10:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|374
1750324280000|2025-06-19 09:11:20|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|0
1750324290000|2025-06-19 09:11:30||793.6||793.5||793.6||793.5|192
1750324300000|2025-06-19 09:11:40|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|1680
1750324310000|2025-06-19 09:11:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|143
1750324320000|2025-06-19 09:12:00|793.7|793.5|793.8|793.6|793.8|793.6|793.7|793.5|0
1750324350000|2025-06-19 09:12:30|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|300
1750324370000|2025-06-19 09:12:50|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|1133
1750324380000|2025-06-19 09:13:00|794|793.8|793.9|793.7|794|793.8|793.9|793.7|980
1750324390000|2025-06-19 09:13:10|||||||||121
1750324400000|2025-06-19 09:13:20||793.8||793.8||793.8||793.8|0
1750324410000|2025-06-19 09:13:30|794|793.9|794.2|794|794.2|794|794|793.9|1642
1750324420000|2025-06-19 09:13:40|||||||||55
1750324430000|2025-06-19 09:13:50|794.1||794.2||794.2||794.1||99
1750324440000|2025-06-19 09:14:00|794|793.9|794|793.9|794|793.9|794|793.9|3159
1750324450000|2025-06-19 09:14:10||793.8||793.8||793.8||793.8|0
1750324460000|2025-06-19 09:14:20|||||||||838
1750324500000|2025-06-19 09:15:00|||||||||278
1750324510000|2025-06-19 09:15:10|793.9||794||794||793.9||0
1750324530000|2025-06-19 09:15:30|||||||||347
1750324540000|2025-06-19 09:15:40||793.9||793.9||793.9||793.9|386
1750324560000|2025-06-19 09:16:00||793.8||793.8||793.8||793.8|0
1750324580000|2025-06-19 09:16:20||793.9||793.8||793.9||793.8|579
1750324590000|2025-06-19 09:16:30||793.9||793.9||793.9||793.9|564
1750324600000|2025-06-19 09:16:40|||||||||424
1750324610000|2025-06-19 09:16:50|793.9|793.8|794|793.8|794|793.8|793.9|793.8|246
1750324620000|2025-06-19 09:17:00|793.9|793.6|793.8|793.6|793.9|793.6|793.8|793.6|377
1750324630000|2025-06-19 09:17:10||793.5||793.6||793.6||793.5|0
1750324640000|2025-06-19 09:17:20|793.7|793.5|793.6|793.5|793.7|793.5|793.6|793.5|673
1750324650000|2025-06-19 09:17:30|793.7||793.7||793.7||793.7||0
1750324660000|2025-06-19 09:17:40|793.6||793.7||793.7||793.6||131
1750324670000|2025-06-19 09:17:50|793.6||793.6||793.6||793.6||579
1750324680000|2025-06-19 09:18:00|793.7|793.6|793.8|793.5|793.8|793.6|793.7|793.5|1171
1750324690000|2025-06-19 09:18:10|793.6|793.3|793.5|793.3|793.6|793.4|793.5|793.3|1408
1750324710000|2025-06-19 09:18:30||793.4||793.3||793.4||793.3|201
1750324720000|2025-06-19 09:18:40|||||||||143
1750324730000|2025-06-19 09:18:50|793.6|793.4|793.6|793.4|793.6|793.4|793.5|793.3|2796
1750324750000|2025-06-19 09:19:10|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|0
1750324760000|2025-06-19 09:19:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|3
1750324770000|2025-06-19 09:19:30|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|900
1750324780000|2025-06-19 09:19:40|793.6|793.4|793.7|793.5|793.7|793.5|793.6|793.4|0
1750324790000|2025-06-19 09:19:50||793.6||793.6||793.6||793.6|1400
1750324800000|2025-06-19 09:20:00|||||||||10
1750324810000|2025-06-19 09:20:10|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|708
1750324820000|2025-06-19 09:20:20|793.9|793.8|794|793.9|794|793.9|793.9|793.8|1694
1750324830000|2025-06-19 09:20:30|794.1|794|794.1|793.9|794.1|794|794|793.9|2605
1750324840000|2025-06-19 09:20:40|||||||||15
1750324850000|2025-06-19 09:20:50|||||||||373
1750324860000|2025-06-19 09:21:00||794||794||794||794|577
1750324880000|2025-06-19 09:21:20|||||||||378
1750324910000|2025-06-19 09:21:50|||||||||984
1750324920000|2025-06-19 09:22:00|794|793.8|794|793.8|794.1|793.9|794|793.8|1652
1750324930000|2025-06-19 09:22:10|794.1|794|794.1|794|794.1|794|794.1|794|1002
1750324940000|2025-06-19 09:22:20|794.2||794.2||794.2||794.2||120
1750324950000|2025-06-19 09:22:30||794.1||794.1||794.1||794.1|0
1750324960000|2025-06-19 09:22:40||794||794||794||794|0
1750324980000|2025-06-19 09:23:00||794.1||794.1||794.1||794.1|0
1750324990000|2025-06-19 09:23:10|794.3||794.3||794.3||794.3||655
1750325000000|2025-06-19 09:23:20|794.2||794.2||794.2||794.2||0
1750325010000|2025-06-19 09:23:30|794.1|794|794.3|794.1|794.3|794.1|794.1|794|1678
1750325020000|2025-06-19 09:23:40|||||||||530
1750325030000|2025-06-19 09:23:50|||||||||235
1750325050000|2025-06-19 09:24:10|794.2||794.3||794.3||794.2||0
1750325060000|2025-06-19 09:24:20|794.2|794|794.1|794|794.2|794|794.1|794|429
1750325070000|2025-06-19 09:24:30|794.2||794.2||794.2||794.2||0
1750325080000|2025-06-19 09:24:40|||||||||290
1750325090000|2025-06-19 09:24:50|794.1||794.2||794.2||794.1||45
1750325100000|2025-06-19 09:25:00|||||||||648
1750325130000|2025-06-19 09:25:30||794.1||794||794.1||794|20
1750325140000|2025-06-19 09:25:40|||||||||11
1750325160000|2025-06-19 09:26:00|794.1|793.9|794|793.9|794.1|793.9|794|793.9|1035
1750325170000|2025-06-19 09:26:10|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|2385
1750325180000|2025-06-19 09:26:20|794|793.8|794|793.8|794|793.8|794|793.8|313
1750325190000|2025-06-19 09:26:30|793.9||793.9||793.9||793.9||0
1750325210000|2025-06-19 09:26:50|||||||||1001
1750325230000|2025-06-19 09:27:10|||||||||912
1750325240000|2025-06-19 09:27:20|||||||||569
1750325260000|2025-06-19 09:27:40|||||||||301
1750325280000|2025-06-19 09:28:00|||||||||1
1750325310000|2025-06-19 09:28:30|||||||||172
1750325320000|2025-06-19 09:28:40|||||||||262
1750325340000|2025-06-19 09:29:00|||||||||1000
1750325350000|2025-06-19 09:29:10|||||||||17
1750325360000|2025-06-19 09:29:20|||||||||18
1750325380000|2025-06-19 09:29:40|||||||||34
1750325400000|2025-06-19 09:30:00|||||||||15
1750325410000|2025-06-19 09:30:10||793.7||793.7||793.7||793.6|1397
1750325420000|2025-06-19 09:30:20|794|793.8|794|793.9|794|793.9|794|793.8|298
1750325430000|2025-06-19 09:30:30||793.8||793.9||793.9||793.8|1948
1750325440000|2025-06-19 09:30:40||793.8||793.8||793.8||793.8|11
1750325450000|2025-06-19 09:30:50|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|0
1750325460000|2025-06-19 09:31:00|794|793.8|793.8|793.6|794|793.8|793.8|793.6|2013
1750325470000|2025-06-19 09:31:10|793.7|793.7|793.9|793.7|793.9|793.7|793.7|793.7|1262
1750325480000|2025-06-19 09:31:20|||||||||257
1750325520000|2025-06-19 09:32:00|794|793.8|794|793.9|794|793.9|794|793.8|875
1750325530000|2025-06-19 09:32:10||793.8||793.8||793.8||793.8|231
1750325540000|2025-06-19 09:32:20|||||||||5
1750325550000|2025-06-19 09:32:30||793.9||793.8||793.9||793.8|0
1750325560000|2025-06-19 09:32:40|||||||||579
1750325570000|2025-06-19 09:32:50|793.9||793.9||793.9||793.9||299
1750325580000|2025-06-19 09:33:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|2712
1750325590000|2025-06-19 09:33:10|793.9||793.9||793.9||793.8||1243
1750325620000|2025-06-19 09:33:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|180
1750325630000|2025-06-19 09:33:50||793.5||793.6||793.6||793.5|349
1750325640000|2025-06-19 09:34:00|||||||||4005
1750325650000|2025-06-19 09:34:10|793.7|793.5|793.8|793.6|793.8|793.6|793.7|793.5|1328
1750325660000|2025-06-19 09:34:20|||||||||301
1750325670000|2025-06-19 09:34:30||793.7||793.7||793.7||793.7|308
1750325680000|2025-06-19 09:34:40|793.9||793.9||793.9||793.9||1006
1750325690000|2025-06-19 09:34:50||793.8||793.7||793.8||793.7|17
1750325710000|2025-06-19 09:35:10||793.8||793.8||793.8||793.8|0
1750325720000|2025-06-19 09:35:20||793.7||793.8||793.8||793.7|525
1750325730000|2025-06-19 09:35:30|||||||||271
1750325740000|2025-06-19 09:35:40|794||793.9||794||793.9||424
1750325760000|2025-06-19 09:36:00|794|793.9|794|793.8|794.1|793.9|794|793.8|169
1750325770000|2025-06-19 09:36:10|||||||||525
1750325800000|2025-06-19 09:36:40|||||||||17
1750325810000|2025-06-19 09:36:50|||||||||251
1750325830000|2025-06-19 09:37:10|||||||||694
1750325840000|2025-06-19 09:37:20||793.9||793.9||793.9||793.8|130
1750325850000|2025-06-19 09:37:30||793.8||793.8||793.8||793.8|17
1750325860000|2025-06-19 09:37:40|||||||||70
1750325870000|2025-06-19 09:37:50|793.9||793.9||793.9||793.9||1293
1750325880000|2025-06-19 09:38:00|||||||||801
1750325890000|2025-06-19 09:38:10|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|296
1750325900000|2025-06-19 09:38:20|||||||||17
1750325910000|2025-06-19 09:38:30|793.9||793.8||793.9||793.8||625
1750325960000|2025-06-19 09:39:20|793.9||793.9||793.9||793.9||1
1750325970000|2025-06-19 09:39:30|793.8||793.9||793.9||793.8||0
1750325980000|2025-06-19 09:39:40||793.8||793.8||793.8||793.8|370
1750326000000|2025-06-19 09:40:00|794||794||794||794||554
1750326010000|2025-06-19 09:40:10|||||||||17
1750326030000|2025-06-19 09:40:30|||||||||1
1750326040000|2025-06-19 09:40:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|889
1750326050000|2025-06-19 09:40:50||794||794||794||794|574
1750326060000|2025-06-19 09:41:00|||||||||817
1750326080000|2025-06-19 09:41:20|||||||||1888
1750326090000|2025-06-19 09:41:30|||||||||1682
1750326110000|2025-06-19 09:41:50|||||||||552
1750326120000|2025-06-19 09:42:00||793.9||793.9||793.9||793.9|0
1750326130000|2025-06-19 09:42:10||794||793.9||794||793.9|0
1750326140000|2025-06-19 09:42:20|794|793.8|793.9|793.8|794|793.8|793.9|793.8|593
1750326160000|2025-06-19 09:42:40|||||||||7
1750326200000|2025-06-19 09:43:20|||||||||400
1750326220000|2025-06-19 09:43:40|||||||||1391
1750326250000|2025-06-19 09:44:10|||||||||486
1750326280000|2025-06-19 09:44:40|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|1047
1750326290000|2025-06-19 09:44:50|793.9||793.9||793.9||793.9||91
1750326300000|2025-06-19 09:45:00||793.8||793.7||793.8||793.7|406
1750326310000|2025-06-19 09:45:10|||||||||583
1750326330000|2025-06-19 09:45:30|||||||||340
1750326340000|2025-06-19 09:45:40|||||||||2
1750326350000|2025-06-19 09:45:50|||||||||998
1750326370000|2025-06-19 09:46:10|||||||||17
1750326390000|2025-06-19 09:46:30|||||||||632
1750326400000|2025-06-19 09:46:40||793.8||793.7||793.8||793.7|0
1750326410000|2025-06-19 09:46:50|793.8||793.8||793.8||793.8||41
1750326420000|2025-06-19 09:47:00|793.9||793.9||793.9||793.9||0
1750326430000|2025-06-19 09:47:10|793.8||793.8||793.8||793.8||0
1750326440000|2025-06-19 09:47:20|||||||||600
1750326450000|2025-06-19 09:47:30|||||||||17
1750326460000|2025-06-19 09:47:40|||||||||1512
1750326480000|2025-06-19 09:48:00|||||||||1
1750326500000|2025-06-19 09:48:20|793.9||793.9||793.9||793.9||399
1750326540000|2025-06-19 09:49:00|||||||||17
1750326560000|2025-06-19 09:49:20|||||||||1
1750326590000|2025-06-19 09:49:50|793.8||793.8||793.8||793.8||400
1750326600000|2025-06-19 09:50:00|793.9||793.9||793.9||793.9||150
1750326610000|2025-06-19 09:50:10||793.8||793.8||793.8||793.8|17
1750326620000|2025-06-19 09:50:20|||||||||200
1750326630000|2025-06-19 09:50:30|||||||||1
1750326640000|2025-06-19 09:50:40|||||||||2
1750326650000|2025-06-19 09:50:50|||||||||17
1750326670000|2025-06-19 09:51:10||793.7||793.7||793.7||793.7|365
1750326710000|2025-06-19 09:51:50||793.8||793.8||793.8||793.8|324
1750326720000|2025-06-19 09:52:00|794|793.9|794|793.9|794|793.9|794|793.9|767
1750326740000|2025-06-19 09:52:20|||||||||860
1750326750000|2025-06-19 09:52:30|||||||||210
1750326760000|2025-06-19 09:52:40|793.9|793.8|793.8|793.7|793.9|793.8|793.8|793.7|418
1750326770000|2025-06-19 09:52:50|||||||||17
1750326780000|2025-06-19 09:53:00|||||||||188
1750326800000|2025-06-19 09:53:20|||||||||2500
1750326810000|2025-06-19 09:53:30|||||||||47
1750326830000|2025-06-19 09:53:50|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|672
1750326840000|2025-06-19 09:54:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|476
1750326860000|2025-06-19 09:54:20|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|573
1750326870000|2025-06-19 09:54:30|||||||||11
1750326890000|2025-06-19 09:54:50|||||||||17
1750326910000|2025-06-19 09:55:10|793.3|793.1|793.2|793|793.3|793.2|793.2|793|5336
1750326930000|2025-06-19 09:55:30||793.1||793.1||793.1||793.1|1
1750326940000|2025-06-19 09:55:40||793||793||793||793|1000
1750326950000|2025-06-19 09:55:50|793.1||793.2||793.2||793.1||3887
1750326960000|2025-06-19 09:56:00|||||||||17
1750326970000|2025-06-19 09:56:10|||||||||925
1750326980000|2025-06-19 09:56:20|793.1||793.1||793.1||793.1||1141
1750327000000|2025-06-19 09:56:40|793|792.9|793|792.9|793|792.9|793|792.9|3793
1750327010000|2025-06-19 09:56:50|||||||||1
1750327030000|2025-06-19 09:57:10|793.1|793|793.1|793|793.1|793|793.1|793|2522
1750327040000|2025-06-19 09:57:20|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|344
1750327050000|2025-06-19 09:57:30|793.3||793.3||793.3||793.3||0
1750327070000|2025-06-19 09:57:50||793.2||793.2||793.2||793.1|1
1750327080000|2025-06-19 09:58:00|||||||||12
1750327090000|2025-06-19 09:58:10|793.2|793|793.2|793|793.2|793|793.2|793|120
1750327100000|2025-06-19 09:58:20|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|928
1750327130000|2025-06-19 09:58:50|||||||||392
1750327140000|2025-06-19 09:59:00||793.2||793.1||793.2||793.1|0
1750327160000|2025-06-19 09:59:20|793.2||793.2||793.2||793.2||1
1750327190000|2025-06-19 09:59:50|793.3||793.3||793.3||793.3||0
1750327200000|2025-06-19 10:00:00|793.2|793|793|792.8|793.2|793|792.9|792.8|3897
1750327210000|2025-06-19 10:00:10|||||||||1192
1750327220000|2025-06-19 10:00:20|792.9||793||793||792.9||90
1750327230000|2025-06-19 10:00:30|792.9||793||793||792.9||1
1750327250000|2025-06-19 10:00:50||792.9||792.9||792.9||792.8|0
1750327260000|2025-06-19 10:01:00||792.8||792.8||792.8||792.8|0
1750327280000|2025-06-19 10:01:20|793.1|793|793.1|793|793.1|793|793.1|793|3049
1750327290000|2025-06-19 10:01:30|||||||||217
1750327310000|2025-06-19 10:01:50|||||||||1
1750327320000|2025-06-19 10:02:00|793.2|793.1|793.3|793.1|793.3|793.1|793.2|793.1|4188
1750327330000|2025-06-19 10:02:10||793.2||793.2||793.2||793.1|0
1750327340000|2025-06-19 10:02:20|793.2|793.1|793.4|793.2|793.4|793.2|793.2|793.1|1873
1750327350000|2025-06-19 10:02:30|793.3||793.3||793.3||793.3||0
1750327360000|2025-06-19 10:02:40|793.2|793.1|793.3|793.2|793.3|793.2|793.2|793.1|3167
1750327370000|2025-06-19 10:02:50|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|2692
1750327390000|2025-06-19 10:03:10|||||||||13
1750327400000|2025-06-19 10:03:20|793.4||793.4||793.4||793.4||2070
1750327420000|2025-06-19 10:03:40|793.3|793.1|793.1|792.9|793.3|793.1|793.1|792.9|1294
1750327430000|2025-06-19 10:03:50|||||||||1148
1750327450000|2025-06-19 10:04:10|||||||||8
1750327460000|2025-06-19 10:04:20|||||||||17
1750327490000|2025-06-19 10:04:50|||||||||105
1750327530000|2025-06-19 10:05:30|793||793||793||793||18
1750327540000|2025-06-19 10:05:40|793.1||793.1||793.1||793.1||150
1750327550000|2025-06-19 10:05:50||793||793||793||793|0
1750327560000|2025-06-19 10:06:00|793|792.8|793|792.8|793|792.8|792.9|792.8|3937
1750327580000|2025-06-19 10:06:20|792.9||792.9||792.9||792.9||390
1750327590000|2025-06-19 10:06:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1981
1750327600000|2025-06-19 10:06:40|||||||||1
1750327620000|2025-06-19 10:07:00|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|1240
1750327630000|2025-06-19 10:07:10||792.7||792.7||792.7||792.7|17
1750327640000|2025-06-19 10:07:20|792.9||792.9||792.9||792.9||1236
1750327670000|2025-06-19 10:07:50||792.8||792.8||792.8||792.8|0
1750327690000|2025-06-19 10:08:10||792.7||792.7||792.7||792.7|1
1750327700000|2025-06-19 10:08:20||792.8||792.8||792.8||792.8|0
1750327710000|2025-06-19 10:08:30||792.7||792.7||792.7||792.7|17
1750327740000|2025-06-19 10:09:00|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|0
1750327750000|2025-06-19 10:09:10|||||||||274
1750327770000|2025-06-19 10:09:30|792.7||792.7||792.7||792.7||1748
1750327780000|2025-06-19 10:09:40||792.5||792.5||792.5||792.5|150
1750327790000|2025-06-19 10:09:50|792.6||792.6||792.6||792.6||0
1750327800000|2025-06-19 10:10:00|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|589
1750327810000|2025-06-19 10:10:10|792.4||792.4||792.4||792.4||140
1750327830000|2025-06-19 10:10:30|||||||||1
1750327880000|2025-06-19 10:11:20|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|1801
1750327890000|2025-06-19 10:11:30|||||||||17
1750327900000|2025-06-19 10:11:40|||||||||1
1750327910000|2025-06-19 10:11:50|||||||||512
1750327940000|2025-06-19 10:12:20|792.2||792.2||792.2||792.2||0
1750327950000|2025-06-19 10:12:30|||||||||38
1750327960000|2025-06-19 10:12:40|||||||||1414
1750327970000|2025-06-19 10:12:50|792.1|792|792.1|792|792.1|792|792.1|792|2047
1750327980000|2025-06-19 10:13:00|792|791.9|791.8|791.7|792|791.9|791.8|791.7|1930
1750328000000|2025-06-19 10:13:20|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1708
1750328010000|2025-06-19 10:13:30|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|17
1750328020000|2025-06-19 10:13:40|||||||||2093
1750328040000|2025-06-19 10:14:00|791.9||791.9||791.9||791.9||3788
1750328050000|2025-06-19 10:14:10|||||||||1
1750328060000|2025-06-19 10:14:20|||||||||1643
1750328070000|2025-06-19 10:14:30|791.8||791.8||791.8||791.8||117
1750328080000|2025-06-19 10:14:40||791.6||791.6||791.6||791.6|1263
1750328090000|2025-06-19 10:14:50|791.7||791.8||791.8||791.7||191
1750328100000|2025-06-19 10:15:00|791.7|791.5|791.8|791.6|791.8|791.6|791.7|791.5|1155
1750328120000|2025-06-19 10:15:20|||||||||17
1750328130000|2025-06-19 10:15:30|||||||||1
1750328140000|2025-06-19 10:15:40|791.7|791.5|791.8|791.6|791.8|791.6|791.7|791.5|1261
1750328150000|2025-06-19 10:15:50|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|2401
1750328160000|2025-06-19 10:16:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|47
1750328170000|2025-06-19 10:16:10|791.7|791.5|791.6|791.4|791.7|791.6|791.6|791.4|425
1750328180000|2025-06-19 10:16:20|||||||||1666
1750328200000|2025-06-19 10:16:40|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|6041
1750328220000|2025-06-19 10:17:00||791.4||791.4||791.4||791.4|0
1750328230000|2025-06-19 10:17:10|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.6|547
1750328240000|2025-06-19 10:17:20|791.8|791.7|792.1|791.9|792.1|791.9|791.8|791.7|4268
1750328260000|2025-06-19 10:17:40|792|791.8|792.1|791.9|792.1|791.9|792|791.8|17
1750328270000|2025-06-19 10:17:50|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|0
1750328280000|2025-06-19 10:18:00|792|791.8|792|791.8|792|791.9|792|791.8|506
1750328290000|2025-06-19 10:18:10|791.9|791.7|791.9|791.7|791.9|791.7|791.8|791.7|0
1750328310000|2025-06-19 10:18:30|792|791.8|792.1|791.9|792.1|791.9|792|791.8|0
1750328320000|2025-06-19 10:18:40|||||||||17
1750328340000|2025-06-19 10:19:00|||||||||150
1750328350000|2025-06-19 10:19:10|||||||||384
1750328360000|2025-06-19 10:19:20|||||||||505
1750328370000|2025-06-19 10:19:30|||||||||2
1750328380000|2025-06-19 10:19:40|||||||||17
1750328390000|2025-06-19 10:19:50|792|791.8|792.1|791.9|792.1|791.9|792|791.8|141
1750328410000|2025-06-19 10:20:10||792||792||792||792|0
1750328430000|2025-06-19 10:20:30||791.9||791.9||791.9||791.9|73
1750328440000|2025-06-19 10:20:40|792.2|792|792.2|792|792.2|792|792.2|792|1507
1750328450000|2025-06-19 10:20:50|||||||||17
1750328470000|2025-06-19 10:21:10|792.3|792.2|792.5|792.3|792.5|792.3|792.3|792.2|1514
1750328490000|2025-06-19 10:21:30||792.4||792.3||792.4||792.3|0
1750328500000|2025-06-19 10:21:40|||||||||1
1750328510000|2025-06-19 10:21:50|||||||||338
1750328520000|2025-06-19 10:22:00||792.2||792.2||792.3||792.2|318
1750328530000|2025-06-19 10:22:10|792.4||792.4||792.4||792.4||295
1750328540000|2025-06-19 10:22:20|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|107
1750328550000|2025-06-19 10:22:30|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|0
1750328570000|2025-06-19 10:22:50|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|0
1750328580000|2025-06-19 10:23:00||792.4||792.3||792.4||792.3|18
1750328590000|2025-06-19 10:23:10|792.6|792.4|792.6|792.3|792.6|792.4|792.5|792.3|818
1750328600000|2025-06-19 10:23:20|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|765
1750328630000|2025-06-19 10:23:50|792.6||792.5||792.6||792.5||10
1750328640000|2025-06-19 10:24:00|792.6|792.4|792.7|792.6|792.7|792.6|792.5|792.4|1256
1750328650000|2025-06-19 10:24:10|||||||||1418
1750328680000|2025-06-19 10:24:40|792.6|792.4|792.7|792.5|792.7|792.5|792.6|792.4|354
1750328690000|2025-06-19 10:24:50|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|636
1750328700000|2025-06-19 10:25:00||792.5||792.5||792.6||792.5|0
1750328710000|2025-06-19 10:25:10|792.7|792.6|792.6|792.4|792.7|792.6|792.6|792.4|0
1750328720000|2025-06-19 10:25:20|||||||||17
1750328730000|2025-06-19 10:25:30||792.5||792.5||792.5||792.5|1
1750328740000|2025-06-19 10:25:40||792.4||792.4||792.5||792.4|11
1750328760000|2025-06-19 10:26:00||792.5||792.5||792.5||792.5|1245
1750328780000|2025-06-19 10:26:20||792.4||792.4||792.4||792.4|973
1750328800000|2025-06-19 10:26:40|||||||||1
1750328820000|2025-06-19 10:27:00|||||||||3305
1750328830000|2025-06-19 10:27:10|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|662
1750328840000|2025-06-19 10:27:20||792.6||792.6||792.6||792.6|701
1750328860000|2025-06-19 10:27:40||792.5||792.5||792.6||792.5|5448
1750328870000|2025-06-19 10:27:50||792.6||792.6||792.6||792.6|17
1750328880000|2025-06-19 10:28:00|||||||||253
1750328900000|2025-06-19 10:28:20|792.8||792.8||792.8||792.8||0
1750328910000|2025-06-19 10:28:30|||||||||200
1750328920000|2025-06-19 10:28:40|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|545
1750328940000|2025-06-19 10:29:00|||||||||91
1750328950000|2025-06-19 10:29:10||792.8||792.8||792.8||792.8|3
1750328960000|2025-06-19 10:29:20|793|792.9|793|792.8|793|792.9|793|792.8|319
1750328980000|2025-06-19 10:29:40||792.9||792.9||792.9||792.9|320
1750329000000|2025-06-19 10:30:00|793.3|793.2|793.3|793.2|793.4|793.2|793.3|793.2|4838
1750329010000|2025-06-19 10:30:10|793.1|792.9|792.9|792.7|793.1|792.9|792.9|792.7|556
1750329020000|2025-06-19 10:30:20|793|792.8|793|792.8|793|792.8|793|792.7|1953
1750329030000|2025-06-19 10:30:30|793.1|792.7|793.1|792.9|793.1|793|793.1|792.7|5301
1750329040000|2025-06-19 10:30:40|||||||||20
1750329050000|2025-06-19 10:30:50|793|792.8|793|792.8|793|792.8|793|792.8|0
1750329060000|2025-06-19 10:31:00|793.1|792.9|793.1|792.8|793.1|792.9|793.1|792.8|0
1750329070000|2025-06-19 10:31:10||792.9||792.9||792.9||792.9|0
1750329080000|2025-06-19 10:31:20|793|792.8|792.8|792.6|793|792.8|792.8|792.6|4528
1750329090000|2025-06-19 10:31:30|||||||||191
1750329120000|2025-06-19 10:32:00|792.7|792.5|792.7|792.5|792.7|792.6|792.7|792.5|0
1750329130000|2025-06-19 10:32:10|||||||||423
1750329140000|2025-06-19 10:32:20|||||||||26
1750329170000|2025-06-19 10:32:50|||||||||17
1750329180000|2025-06-19 10:33:00|||||||||3037
1750329200000|2025-06-19 10:33:20|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|956
1750329210000|2025-06-19 10:33:30|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|0
1750329220000|2025-06-19 10:33:40||792.7||792.7||792.7||792.7|0
1750329230000|2025-06-19 10:33:50|||||||||17
1750329240000|2025-06-19 10:34:00||792.8||792.8||792.8||792.8|278
1750329250000|2025-06-19 10:34:10||792.7||792.7||792.7||792.7|1
1750329260000|2025-06-19 10:34:20|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|125
1750329270000|2025-06-19 10:34:30|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|100
1750329280000|2025-06-19 10:34:40|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|125
1750329290000|2025-06-19 10:34:50|||||||||217
1750329310000|2025-06-19 10:35:10|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|2742
1750329320000|2025-06-19 10:35:20|792.6||792.6||792.6||792.6||2477
1750329330000|2025-06-19 10:35:30|||||||||1
1750329360000|2025-06-19 10:36:00|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|3811
1750329370000|2025-06-19 10:36:10|792.4||792.4||792.4||792.4||519
1750329380000|2025-06-19 10:36:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|197
1750329390000|2025-06-19 10:36:30|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.2|2432
1750329400000|2025-06-19 10:36:40||792.2||792.3||792.3||792.2|1
1750329410000|2025-06-19 10:36:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1136
1750329430000|2025-06-19 10:37:10|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|13
1750329440000|2025-06-19 10:37:20||792.6||792.5||792.6||792.5|0
1750329450000|2025-06-19 10:37:30|792.8|792.6|792.8|792.7|792.8|792.7|792.8|792.6|711
1750329470000|2025-06-19 10:37:50|793|792.8|793|792.8|793|792.8|793|792.8|550
1750329480000|2025-06-19 10:38:00|||||||||18
1750329490000|2025-06-19 10:38:10|||||||||500
1750329500000|2025-06-19 10:38:20|793.1|792.9|793.1|792.9|793.1|792.9|793|792.9|0
1750329510000|2025-06-19 10:38:30|793|792.8|793|792.8|793|792.8|793|792.8|632
1750329540000|2025-06-19 10:39:00||792.9||792.8||792.9||792.8|0
1750329550000|2025-06-19 10:39:10||792.9||792.9||792.9||792.8|946
1750329560000|2025-06-19 10:39:20|793.1|793|793.1|793|793.1|793|793.1|793|975
1750329570000|2025-06-19 10:39:30|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|1947
1750329590000|2025-06-19 10:39:50|793.3||793.3||793.3||793.3||1324
1750329610000|2025-06-19 10:40:10|793.2|793|793.1|793|793.2|793|793.1|793|2071
1750329620000|2025-06-19 10:40:20|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|463
1750329630000|2025-06-19 10:40:30|||||||||1026
1750329640000|2025-06-19 10:40:40|||||||||507
1750329660000|2025-06-19 10:41:00|||||||||17
1750329680000|2025-06-19 10:41:20|||||||||88
1750329700000|2025-06-19 10:41:40|||||||||1
1750329720000|2025-06-19 10:42:00|793.1|793|793.1|793|793.1|793|793.1|793|3167
1750329730000|2025-06-19 10:42:10|793|792.9|793.1|793|793.1|793|793|792.9|1316
1750329740000|2025-06-19 10:42:20|||||||||17
1750329750000|2025-06-19 10:42:30|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|305
1750329760000|2025-06-19 10:42:40||793||793||793||793|101
1750329770000|2025-06-19 10:42:50||793.1||793||793.1||793|398
1750329780000|2025-06-19 10:43:00||793.1||793.1||793.1||793.1|1
1750329800000|2025-06-19 10:43:20|793.3||793.3||793.3||793.3||159
1750329820000|2025-06-19 10:43:40|||||||||87
1750329850000|2025-06-19 10:44:10|793.2|793|793.3|793.1|793.3|793.1|793.2|793|4425
1750329860000|2025-06-19 10:44:20|793.2|793.2|793.2|793|793.2|793.2|793.2|793|1
1750329870000|2025-06-19 10:44:30|||||||||1308
1750329880000|2025-06-19 10:44:40||793.1||793||793.1||793|0
1750329890000|2025-06-19 10:44:50|||||||||19
1750329910000|2025-06-19 10:45:10||793.1||793.1||793.1||793.1|2758
1750329920000|2025-06-19 10:45:20|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|502
1750329940000|2025-06-19 10:45:40|||||||||17
1750329970000|2025-06-19 10:46:10|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|8
1750330000000|2025-06-19 10:46:40|||||||||394
1750330010000|2025-06-19 10:46:50|793.4|793.2|793.4|793.2|793.5|793.2|793.4|793.2|304
1750330020000|2025-06-19 10:47:00|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|0
1750330030000|2025-06-19 10:47:10||793.2||793.2||793.2||793.2|0
1750330040000|2025-06-19 10:47:20|||||||||300
1750330050000|2025-06-19 10:47:30|||||||||17
1750330070000|2025-06-19 10:47:50|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|934
1750330090000|2025-06-19 10:48:10||793.4||793.4||793.4||793.4|0
1750330100000|2025-06-19 10:48:20||793.3||793.3||793.3||793.3|78
1750330110000|2025-06-19 10:48:30|||||||||17
1750330150000|2025-06-19 10:49:10|793.4|793.2|793.2|793|793.4|793.2|793.2|793|2148
1750330160000|2025-06-19 10:49:20|||||||||125
1750330170000|2025-06-19 10:49:30||793.1||793.1||793.1||793.1|17
1750330180000|2025-06-19 10:49:40|||||||||750
1750330190000|2025-06-19 10:49:50||793||793.1||793.1||793|79
1750330200000|2025-06-19 10:50:00|793.3|793.2|793.3|793.1|793.3|793.2|793.3|793.1|2000
1750330210000|2025-06-19 10:50:10|793.2||793.3||793.3||793.2||0
1750330220000|2025-06-19 10:50:20|793.2|793|793.1|793|793.2|793|793.1|793|18
1750330240000|2025-06-19 10:50:40|||||||||2
1750330250000|2025-06-19 10:50:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|473
1750330260000|2025-06-19 10:51:00|793.3|793.2|793.3|793.1|793.3|793.2|793.3|793.1|88
1750330270000|2025-06-19 10:51:10|||||||||1975
1750330290000|2025-06-19 10:51:30|793.2|793|793.2|793.1|793.2|793.1|793.2|793|3102
1750330300000|2025-06-19 10:51:40|||||||||1
1750330320000|2025-06-19 10:52:00|||||||||17
1750330340000|2025-06-19 10:52:20||793||793||793||793|0
1750330350000|2025-06-19 10:52:30||793.1||793||793.1||793|6792
1750330360000|2025-06-19 10:52:40|||||||||2
1750330370000|2025-06-19 10:52:50|||||||||800
1750330390000|2025-06-19 10:53:10|||||||||17
1750330400000|2025-06-19 10:53:20||793.1||793.1||793.1||793.1|0
1750330430000|2025-06-19 10:53:50|||||||||3061
1750330450000|2025-06-19 10:54:10|||||||||1
1750330460000|2025-06-19 10:54:20|||||||||57
1750330490000|2025-06-19 10:54:50|793.3||793.3||793.3||793.3||121
1750330500000|2025-06-19 10:55:00|793.2||793.2||793.2||793.2||0
1750330520000|2025-06-19 10:55:20|||||||||1
1750330530000|2025-06-19 10:55:30|||||||||417
1750330540000|2025-06-19 10:55:40|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|970
1750330550000|2025-06-19 10:55:50|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|1130
1750330590000|2025-06-19 10:56:30|||||||||17
1750330600000|2025-06-19 10:56:40|||||||||1
1750330610000|2025-06-19 10:56:50|||||||||1
1750330620000|2025-06-19 10:57:00|793.4||793.4||793.4||793.4||1096
1750330660000|2025-06-19 10:57:40|||||||||492
1750330670000|2025-06-19 10:57:50|||||||||492
1750330680000|2025-06-19 10:58:00|||||||||2669
1750330700000|2025-06-19 10:58:20|||||||||100
1750330710000|2025-06-19 10:58:30|||||||||369
1750330730000|2025-06-19 10:58:50|793.3|793.1|793.4|793.1|793.4|793.2|793.3|793.1|2922
1750330740000|2025-06-19 10:59:00|793.3||793.3||793.4||793.3||799
1750330750000|2025-06-19 10:59:10|||||||||293
1750330780000|2025-06-19 10:59:40|793.1|793|793.2|793|793.2|793|793.1|793|1037
1750330800000|2025-06-19 11:00:00||793.1||793.1||793.1||793|7178
1750330810000|2025-06-19 11:00:10|793|792.7|792.9|792.7|793|792.7|792.9|792.7|1330
1750330820000|2025-06-19 11:00:20|792.8|792.6|792.8|792.6|792.9|792.6|792.8|792.6|2225
1750330830000|2025-06-19 11:00:30|792.7|792.5|793|792.9|793|792.9|792.7|792.5|2819
1750330840000|2025-06-19 11:00:40|793.2|792.8|793.2|793|793.2|793|793.2|792.8|679
1750330850000|2025-06-19 11:00:50|793|792.9|793.1|792.9|793.1|792.9|793|792.9|3234
1750330860000|2025-06-19 11:01:00|793|793|793.1|792.9|793.2|793|793|792.9|798
1750330890000|2025-06-19 11:01:30|793.2|793|793.2|792.9|793.2|793|793.2|792.9|0
1750330900000|2025-06-19 11:01:40||793||793||793||793|18
1750330910000|2025-06-19 11:01:50|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|0
1750330920000|2025-06-19 11:02:00|793.2|793|793.3|793|793.3|793|793.2|793|0
1750330930000|2025-06-19 11:02:10|793.2|792.9|793|792.8|793.2|792.9|792.9|792.8|36
1750330940000|2025-06-19 11:02:20|||||||||2075
1750330950000|2025-06-19 11:02:30|||||||||111
1750330960000|2025-06-19 11:02:40|792.9||792.9||792.9||792.9||17
1750330970000|2025-06-19 11:02:50|793.2|793|793.2|793|793.2|793|793.2|793|381
1750330990000|2025-06-19 11:03:10|793.3|793.1|793.2|793|793.3|793.1|793.2|793|1300
1750331000000|2025-06-19 11:03:20|793.3|793.1|793.3|793.1|793.3|793.1|793.2|793.1|1263
1750331010000|2025-06-19 11:03:30|||||||||338
1750331030000|2025-06-19 11:03:50||793.2||793.2||793.2||793.2|303
1750331040000|2025-06-19 11:04:00|||||||||17
1750331050000|2025-06-19 11:04:10|||||||||1
1750331100000|2025-06-19 11:05:00|||||||||17
1750331120000|2025-06-19 11:05:20|||||||||1
1750331140000|2025-06-19 11:05:40|||||||||997
1750331150000|2025-06-19 11:05:50|||||||||17
1750331200000|2025-06-19 11:06:40|||||||||194
1750331230000|2025-06-19 11:07:10|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|5475
1750331240000|2025-06-19 11:07:20|793.1|792.9|793.2|793|793.3|793|793.1|792.9|4159
1750331250000|2025-06-19 11:07:30|||||||||3227
1750331260000|2025-06-19 11:07:40|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|3287
1750331270000|2025-06-19 11:07:50|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|62
1750331290000|2025-06-19 11:08:10||792.6||792.6||792.6||792.6|1497
1750331300000|2025-06-19 11:08:20||792.7||792.6||792.7||792.6|260
1750331310000|2025-06-19 11:08:30||792.7||792.7||792.7||792.7|17
1750331330000|2025-06-19 11:08:50||792.6||792.6||792.6||792.6|363
1750331350000|2025-06-19 11:09:10|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|950
1750331360000|2025-06-19 11:09:20|792.8|792.4|792.8|792.6|792.8|792.6|792.8|792.4|1442
1750331370000|2025-06-19 11:09:30|792.7|792.5|792.7|792.6|792.7|792.6|792.7|792.5|200
1750331380000|2025-06-19 11:09:40||792.5||792.5||792.5||792.5|3188
1750331390000|2025-06-19 11:09:50|||||||||17
1750331400000|2025-06-19 11:10:00||792.6||792.6||792.6||792.6|0
1750331420000|2025-06-19 11:10:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|571
1750331430000|2025-06-19 11:10:30|792.7||792.7||792.7||792.7||643
1750331440000|2025-06-19 11:10:40|792.8|792.7|792.8|792.7|792.8|792.7|792.7|792.6|926
1750331450000|2025-06-19 11:10:50|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|583
1750331460000|2025-06-19 11:11:00|||||||||538
1750331470000|2025-06-19 11:11:10|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|5882
1750331480000|2025-06-19 11:11:20|792.7|792.5|792.8|792.6|792.8|792.7|792.6|792.5|6602
1750331490000|2025-06-19 11:11:30|792.9|792.7|792.9|792.8|792.9|792.8|792.9|792.7|697
1750331500000|2025-06-19 11:11:40||792.7||792.7||792.7||792.7|670
1750331510000|2025-06-19 11:11:50|793|792.8|793|792.9|793|792.9|793|792.7|1850
1750331520000|2025-06-19 11:12:00|||||||||1000
1750331540000|2025-06-19 11:12:20||792.8||792.8||792.8||792.8|2055
1750331550000|2025-06-19 11:12:30||792.9||792.8||792.9||792.8|327
1750331560000|2025-06-19 11:12:40|||||||||190
1750331570000|2025-06-19 11:12:50|||||||||18
1750331590000|2025-06-19 11:13:10|792.9|792.7|792.8|792.7|792.9|792.7|792.8|792.7|0
1750331600000|2025-06-19 11:13:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|201
1750331610000|2025-06-19 11:13:30|792.8||792.8||792.8||792.8||1523
1750331620000|2025-06-19 11:13:40|792.7||792.7||792.8||792.7||0
1750331630000|2025-06-19 11:13:50|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1640
1750331640000|2025-06-19 11:14:00|792.9||792.9||792.9||792.8||17
1750331650000|2025-06-19 11:14:10|792.8|792.8|792.9|792.8|792.9|792.8|792.8|792.8|4602
1750331660000|2025-06-19 11:14:20||792.7||792.7||792.8||792.7|1091
1750331670000|2025-06-19 11:14:30|793|792.8|793|792.8|793|792.8|793|792.8|550
1750331680000|2025-06-19 11:14:40|793.1|792.9|793.1|793|793.1|793|793.1|792.9|3003
1750331700000|2025-06-19 11:15:00|||||||||300
1750331710000|2025-06-19 11:15:10|||||||||492
1750331720000|2025-06-19 11:15:20|792.9|792.7|793|792.8|793|792.8|792.9|792.7|10033
1750331730000|2025-06-19 11:15:30|||||||||100
1750331740000|2025-06-19 11:15:40||792.9||792.9||792.9||792.9|745
1750331750000|2025-06-19 11:15:50||792.8||792.8||792.9||792.8|0
1750331760000|2025-06-19 11:16:00||792.9||792.9||792.9||792.9|0
1750331770000|2025-06-19 11:16:10|||||||||17
1750331790000|2025-06-19 11:16:30|792.9|792.8|793|792.9|793|792.9|792.9|792.8|488
1750331800000|2025-06-19 11:16:40|||||||||1001
1750331820000|2025-06-19 11:17:00|||||||||1990
1750331830000|2025-06-19 11:17:10||792.8||792.9||792.9||792.8|17
1750331870000|2025-06-19 11:17:50||792.8||792.9||792.9||792.8|1693
1750331880000|2025-06-19 11:18:00|||||||||9
1750331890000|2025-06-19 11:18:10|||||||||17
1750331910000|2025-06-19 11:18:30|793.1|793|793.1|792.9|793.1|793|793.1|792.9|219
1750331930000|2025-06-19 11:18:50||793||792.9||793||792.9|0
1750331940000|2025-06-19 11:19:00|||||||||17
1750331950000|2025-06-19 11:19:10||793||793||793||792.9|1
1750331960000|2025-06-19 11:19:20|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|863
1750331970000|2025-06-19 11:19:30|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|619
1750331980000|2025-06-19 11:19:40|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|864
1750331990000|2025-06-19 11:19:50|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|77
1750332000000|2025-06-19 11:20:00|||||||||17
1750332010000|2025-06-19 11:20:10|793.4||793.4||793.4||793.4||0
1750332020000|2025-06-19 11:20:20|||||||||253
1750332030000|2025-06-19 11:20:30|793.3||793.3||793.3||793.3||0
1750332040000|2025-06-19 11:20:40|793.4||793.4||793.4||793.4||5022
1750332050000|2025-06-19 11:20:50|793.3||793.4||793.4||793.3||4032
1750332060000|2025-06-19 11:21:00|793.3||793.3||793.3||793.3||0
1750332090000|2025-06-19 11:21:30|||||||||17
1750332100000|2025-06-19 11:21:40|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|901
1750332110000|2025-06-19 11:21:50|||||||||147
1750332120000|2025-06-19 11:22:00|793.3||793.3||793.3||793.3||0
1750332130000|2025-06-19 11:22:10|793.4||793.4||793.4||793.4||0
1750332140000|2025-06-19 11:22:20|||||||||246
1750332150000|2025-06-19 11:22:30|||||||||1806
1750332170000|2025-06-19 11:22:50|793.3||793.4||793.4||793.3||3189
1750332180000|2025-06-19 11:23:00||793.3||793.3||793.3||793.2|1847
1750332200000|2025-06-19 11:23:20|||||||||675
1750332210000|2025-06-19 11:23:30|||||||||397
1750332230000|2025-06-19 11:23:50|||||||||168
1750332240000|2025-06-19 11:24:00|||||||||241
1750332250000|2025-06-19 11:24:10|||||||||720
1750332260000|2025-06-19 11:24:20|||||||||10
1750332270000|2025-06-19 11:24:30|||||||||274
1750332280000|2025-06-19 11:24:40|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|8534
1750332290000|2025-06-19 11:24:50|793.6|793.5|793.6|793.5|793.7|793.6|793.6|793.5|7287
1750332300000|2025-06-19 11:25:00|||||||||36
1750332320000|2025-06-19 11:25:20|||||||||1
1750332330000|2025-06-19 11:25:30|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.5|77
1750332340000|2025-06-19 11:25:40|||||||||39
1750332350000|2025-06-19 11:25:50|||||||||2132
1750332360000|2025-06-19 11:26:00|||||||||17
1750332370000|2025-06-19 11:26:10|||||||||1950
1750332380000|2025-06-19 11:26:20|||||||||120
1750332390000|2025-06-19 11:26:30|793.6|793.5|793.7|793.5|793.7|793.5|793.6|793.5|299
1750332400000|2025-06-19 11:26:40|793.6|793.4|793.6|793.4|793.6|793.4|793.5|793.4|6099
1750332410000|2025-06-19 11:26:50|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|145
1750332420000|2025-06-19 11:27:00|793.5||793.5||793.5||793.5||17
1750332440000|2025-06-19 11:27:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|2656
1750332450000|2025-06-19 11:27:30|793.5||793.6||793.6||793.5||0
1750332460000|2025-06-19 11:27:40|793.5||793.6||793.6||793.5||0
1750332470000|2025-06-19 11:27:50|||||||||1
1750332480000|2025-06-19 11:28:00|793.5||793.5||793.6||793.5||0
1750332490000|2025-06-19 11:28:10|||||||||17
1750332510000|2025-06-19 11:28:30|||||||||1037
1750332520000|2025-06-19 11:28:40|793.7|793.5|793.7|793.6|793.7|793.6|793.7|793.5|19361
1750332530000|2025-06-19 11:28:50|793.8|793.7|793.9|793.8|793.9|793.8|793.8|793.7|5699
1750332540000|2025-06-19 11:29:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|9086
1750332550000|2025-06-19 11:29:10|||||||||11
1750332560000|2025-06-19 11:29:20|||||||||17
1750332570000|2025-06-19 11:29:30|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|6904
1750332590000|2025-06-19 11:29:50|||||||||545
1750332600000|2025-06-19 11:30:00|||||||||63
1750332610000|2025-06-19 11:30:10|||||||||2830
1750332620000|2025-06-19 11:30:20|794|793.9|794|793.8|794|793.9|794|793.8|608
1750332630000|2025-06-19 11:30:30||793.9||793.9||793.9||793.9|0
1750332640000|2025-06-19 11:30:40|||||||||8
1750332650000|2025-06-19 11:30:50|794.1|794|794.1|793.9|794.1|794|794.1|793.9|2328
1750332660000|2025-06-19 11:31:00||794||794||794||794|502
1750332670000|2025-06-19 11:31:10|||||||||17
1750332680000|2025-06-19 11:31:20|||||||||1000
1750332690000|2025-06-19 11:31:30|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|1458
1750332700000|2025-06-19 11:31:40||794.1||794.2||794.2||794.1|6382
1750332710000|2025-06-19 11:31:50|794.4||794.4||794.4||794.4||17
1750332720000|2025-06-19 11:32:00|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|545
1750332730000|2025-06-19 11:32:10|||||||||2
1750332740000|2025-06-19 11:32:20|||||||||35
1750332750000|2025-06-19 11:32:30|||||||||17
1750332770000|2025-06-19 11:32:50|794.2||794.3||794.3||794.2||825
1750332780000|2025-06-19 11:33:00|794.2||794.3||794.3||794.2||0
1750332800000|2025-06-19 11:33:20|||||||||17
1750332810000|2025-06-19 11:33:30|794.2|794.2|794.3|794.2|794.3|794.2|794.2|794.2|1284
1750332820000|2025-06-19 11:33:40|794|793.9|794.1|794|794.1|794|794|793.9|1908
1750332830000|2025-06-19 11:33:50||793.9||794||794||793.9|0
1750332840000|2025-06-19 11:34:00|||||||||1
1750332870000|2025-06-19 11:34:30|||||||||17
1750332880000|2025-06-19 11:34:40|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|538
1750332890000|2025-06-19 11:34:50|794.2|794.1|794.1|794|794.2|794.1|794.1|794|7530
1750332900000|2025-06-19 11:35:00|794|793.9|794|793.9|794|793.9|794|793.9|1852
1750332910000|2025-06-19 11:35:10|794.1|794|794.1|794|794.1|794|794|794|651
1750332920000|2025-06-19 11:35:20|||||||||1
1750332930000|2025-06-19 11:35:30|||||||||17
1750332940000|2025-06-19 11:35:40|||||||||11
1750332950000|2025-06-19 11:35:50|794.2||794.2||794.2||794.2||920
1750332970000|2025-06-19 11:36:10|794.1||794.1||794.1||794.1||2
1750332980000|2025-06-19 11:36:20|794.2||794.2||794.2||794.1||0
1750332990000|2025-06-19 11:36:30|794.1||794.2||794.2||794.1||733
1750333000000|2025-06-19 11:36:40|||||||||464
1750333010000|2025-06-19 11:36:50|794.1||794.2||794.2||794.1||0
1750333050000|2025-06-19 11:37:30|||||||||1000
1750333070000|2025-06-19 11:37:50||794.1||794.1||794.1||794.1|1
1750333080000|2025-06-19 11:38:00|||||||||474
1750333090000|2025-06-19 11:38:10|||||||||3680
1750333100000|2025-06-19 11:38:20|794.1|794|794|793.9|794.2|794|794|793.9|13463
1750333110000|2025-06-19 11:38:30|||||||||3691
1750333130000|2025-06-19 11:38:50||793.8||793.9||793.9||793.8|0
1750333140000|2025-06-19 11:39:00||793.8||793.9||793.9||793.8|1
1750333150000|2025-06-19 11:39:10|793.9|793.8|793.9|793.8|793.9|793.9|793.9|793.8|21
1750333160000|2025-06-19 11:39:20||793.7||793.7||793.7||793.7|0
1750333170000|2025-06-19 11:39:30|794|793.8|794|793.8|794|793.8|794|793.7|56
1750333180000|2025-06-19 11:39:40|793.9||794||794||793.9||30
1750333200000|2025-06-19 11:40:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1750333220000|2025-06-19 11:40:20|794|793.8|794.1|793.9|794.1|793.9|793.9|793.8|4167
1750333230000|2025-06-19 11:40:30|794|793.8|794.1|794|794.1|794|794|793.8|369
1750333240000|2025-06-19 11:40:40|794|793.9|794|793.9|794|793.9|794|793.9|1000
1750333260000|2025-06-19 11:41:00|793.9|793.8|793.9|793.8|794|793.8|793.9|793.7|994
1750333270000|2025-06-19 11:41:10|794|793.7|793.9|793.8|794|793.8|793.9|793.7|0
1750333280000|2025-06-19 11:41:20|794|793.7|794|793.8|794|793.8|794|793.7|0
1750333290000|2025-06-19 11:41:30|793.9|793.7|793.9|793.7|793.9|793.8|793.9|793.7|1
1750333300000|2025-06-19 11:41:40|794|793.8|793.9|793.7|794|793.8|793.9|793.7|1451
1750333310000|2025-06-19 11:41:50||793.8||793.8||793.8||793.7|0
1750333320000|2025-06-19 11:42:00|793.8|793.7|793.8|793.7|793.9|793.8|793.8|793.7|1278
1750333330000|2025-06-19 11:42:10|||||||||17
1750333360000|2025-06-19 11:42:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|3802
1750333370000|2025-06-19 11:42:50|793.6|793.5|793.5|793.4|793.6|793.5|793.5|793.4|3954
1750333380000|2025-06-19 11:43:00|793.6||793.6||793.6||793.6||0
1750333390000|2025-06-19 11:43:10|793.5||793.6||793.6||793.5||0
1750333400000|2025-06-19 11:43:20|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|6300
1750333410000|2025-06-19 11:43:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|0
1750333420000|2025-06-19 11:43:40|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|17
1750333430000|2025-06-19 11:43:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|496
1750333440000|2025-06-19 11:44:00|||||||||1
1750333450000|2025-06-19 11:44:10|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|0
1750333460000|2025-06-19 11:44:20|793.6||793.7||793.7||793.6||0
1750333470000|2025-06-19 11:44:30|793.6|793.6|793.5|793.4|793.6|793.6|793.5|793.4|3371
1750333510000|2025-06-19 11:45:10|||||||||17
1750333520000|2025-06-19 11:45:20|||||||||1
1750333530000|2025-06-19 11:45:30|||||||||200
1750333540000|2025-06-19 11:45:40|||||||||144
1750333550000|2025-06-19 11:45:50|793.7|793.6|793.7|793.5|793.7|793.6|793.6|793.5|526
1750333570000|2025-06-19 11:46:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|362
1750333590000|2025-06-19 11:46:30|||||||||1331
1750333610000|2025-06-19 11:46:50|793.7|793.5|793.7|793.6|793.7|793.6|793.7|793.5|160
1750333620000|2025-06-19 11:47:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|87
1750333650000|2025-06-19 11:47:30|||||||||103
1750333670000|2025-06-19 11:47:50|||||||||18
1750333680000|2025-06-19 11:48:00|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|10647
1750333690000|2025-06-19 11:48:10|793.6||793.7||793.7||793.6||0
1750333700000|2025-06-19 11:48:20|793.6||793.6||793.7||793.6||0
1750333710000|2025-06-19 11:48:30|||||||||341
1750333720000|2025-06-19 11:48:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|304
1750333740000|2025-06-19 11:49:00|||||||||1
1750333750000|2025-06-19 11:49:10|||||||||17
1750333760000|2025-06-19 11:49:20|||||||||437
1750333770000|2025-06-19 11:49:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|76
1750333780000|2025-06-19 11:49:40|||||||||500
1750333790000|2025-06-19 11:49:50|||||||||600
1750333820000|2025-06-19 11:50:20|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|1022
1750333830000|2025-06-19 11:50:30||793.6||793.6||793.6||793.6|17
1750333840000|2025-06-19 11:50:40|||||||||2
1750333850000|2025-06-19 11:50:50|||||||||1
1750333860000|2025-06-19 11:51:00|793.8|793.7|793.9|793.8|793.9|793.8|793.8|793.7|1226
1750333870000|2025-06-19 11:51:10|794|793.9|794|793.9|794|793.9|794|793.9|747
1750333880000|2025-06-19 11:51:20|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|3637
1750333890000|2025-06-19 11:51:30|||||||||1
1750333910000|2025-06-19 11:51:50|793.8||793.8||793.8||793.8||0
1750333920000|2025-06-19 11:52:00|||||||||209
1750333940000|2025-06-19 11:52:20|||||||||2
1750333960000|2025-06-19 11:52:40|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|833
1750333970000|2025-06-19 11:52:50|||||||||1
1750333990000|2025-06-19 11:53:10|794|793.9|794|793.9|794|793.9|794|793.9|3412
1750334020000|2025-06-19 11:53:40|||||||||17
1750334040000|2025-06-19 11:54:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794|3766
1750334050000|2025-06-19 11:54:10|794.3|794.2|794.5|794.3|794.5|794.3|794.3|794.2|4768
1750334060000|2025-06-19 11:54:20|794.4||794.4||794.5||794.4||174
1750334080000|2025-06-19 11:54:40|||||||||200
1750334090000|2025-06-19 11:54:50|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|7452
1750334100000|2025-06-19 11:55:00|794.3||794.4||794.4||794.3||12
1750334110000|2025-06-19 11:55:10|794.3||794.4||794.4||794.3||10
1750334120000|2025-06-19 11:55:20||794.3||794.3||794.3||794.3|10259
1750334130000|2025-06-19 11:55:30|||||||||17
1750334140000|2025-06-19 11:55:40|||||||||1962
1750334170000|2025-06-19 11:56:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|3937
1750334180000|2025-06-19 11:56:20|||||||||3255
1750334190000|2025-06-19 11:56:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|21
1750334210000|2025-06-19 11:56:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|3921
1750334220000|2025-06-19 11:57:00|||||||||17
1750334250000|2025-06-19 11:57:30|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.2|792
1750334270000|2025-06-19 11:57:50|||||||||1
1750334280000|2025-06-19 11:58:00||794.4||794.4||794.4||794.4|1253
1750334290000|2025-06-19 11:58:10|||||||||17
1750334340000|2025-06-19 11:59:00|||||||||260
1750334360000|2025-06-19 11:59:20|||||||||17
1750334370000|2025-06-19 11:59:30||794.3||794.3||794.3||794.3|2567
1750334400000|2025-06-19 12:00:00|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.2|1432
1750334420000|2025-06-19 12:00:20|||||||||18
1750334430000|2025-06-19 12:00:30|794.4||794.4||794.4||794.3||0
1750334440000|2025-06-19 12:00:40||794.3||794.3||794.3||794.3|0
1750334480000|2025-06-19 12:01:20|||||||||17
1750334490000|2025-06-19 12:01:30|794.5|794.4|794.9|794.7|794.9|794.7|794.5|794.4|27221
1750334500000|2025-06-19 12:01:40|795|794.8|794.9|794.8|795|794.8|794.9|794.8|0
1750334520000|2025-06-19 12:02:00|794.7|794.6|794.5|794.3|794.7|794.6|794.5|794.3|1444
1750334530000|2025-06-19 12:02:10|794.4|794.4|794.4|794.3|794.4|794.4|794.4|794.3|0
1750334550000|2025-06-19 12:02:30|||||||||17
1750334560000|2025-06-19 12:02:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|398
1750334570000|2025-06-19 12:02:50||794.3||794.3||794.3||794.3|2800
1750334610000|2025-06-19 12:03:30|794.6|794.4|794.6|794.4|794.6|794.5|794.6|794.4|10897
1750334620000|2025-06-19 12:03:40|794.5||794.6||794.6||794.5||3637
1750334630000|2025-06-19 12:03:50||794.5||794.5||794.5||794.5|721
1750334640000|2025-06-19 12:04:00|||||||||1
1750334650000|2025-06-19 12:04:10|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|63
1750334680000|2025-06-19 12:04:40|||||||||17
1750334700000|2025-06-19 12:05:00|794.5|794.3|794.5|794.3|794.6|794.3|794.5|794.3|0
1750334710000|2025-06-19 12:05:10|||||||||1
1750334720000|2025-06-19 12:05:20|794.4||794.4||794.4||794.4||0
1750334730000|2025-06-19 12:05:30|794.5||794.5||794.5||794.5||0
1750334740000|2025-06-19 12:05:40||794.4||794.3||794.4||794.3|0
1750334760000|2025-06-19 12:06:00|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.2|7883
1750334770000|2025-06-19 12:06:10|||||||||791
1750334780000|2025-06-19 12:06:20|||||||||1186
1750334790000|2025-06-19 12:06:30||794.1||794.2||794.2||794.1|1
1750334810000|2025-06-19 12:06:50||794.1||794.1||794.2||794.1|97
1750334830000|2025-06-19 12:07:10||794.2||794.1||794.2||794.1|0
1750334840000|2025-06-19 12:07:20||794.2||794.2||794.2||794.2|0
1750334850000|2025-06-19 12:07:30||794.1||794.1||794.1||794.1|0
1750334860000|2025-06-19 12:07:40|||||||||1
1750334870000|2025-06-19 12:07:50|||||||||17
1750334900000|2025-06-19 12:08:20|||||||||40
1750334910000|2025-06-19 12:08:30|794.2|794|794.1|794|794.2|794|794.1|794|788
1750334920000|2025-06-19 12:08:40|||||||||480
1750334940000|2025-06-19 12:09:00|||||||||1
1750334960000|2025-06-19 12:09:20|794|793.9|794|793.8|794|793.9|794|793.8|8873
1750334970000|2025-06-19 12:09:30|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1750334990000|2025-06-19 12:09:50|794|793.8|794|793.8|794|793.8|794|793.8|0
1750335010000|2025-06-19 12:10:10|794.1|793.9|794.1|794|794.1|794|794.1|793.9|514
1750335020000|2025-06-19 12:10:20||793.9||793.9||793.9||793.9|17
1750335060000|2025-06-19 12:11:00|||||||||973
1750335090000|2025-06-19 12:11:30|||||||||1
1750335110000|2025-06-19 12:11:50|||||||||17
1750335130000|2025-06-19 12:12:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|57
1750335140000|2025-06-19 12:12:20|||||||||878
1750335150000|2025-06-19 12:12:30||794||794.1||794.1||794|0
1750335160000|2025-06-19 12:12:40||794||794||794||794|436
1750335180000|2025-06-19 12:13:00||794.1||794.1||794.1||794.1|0
1750335200000|2025-06-19 12:13:20|||||||||17
1750335220000|2025-06-19 12:13:40|||||||||1500
1750335240000|2025-06-19 12:14:00|||||||||1
1750335270000|2025-06-19 12:14:30||794||794||794||794|1633
1750335280000|2025-06-19 12:14:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|612
1750335290000|2025-06-19 12:14:50|794||794.1||794.1||794||3364
1750335300000|2025-06-19 12:15:00|794|793.8|794|793.8|794|793.9|794|793.8|438
1750335310000|2025-06-19 12:15:10||793.9||793.8||793.9||793.8|1
1750335320000|2025-06-19 12:15:20||793.9||793.8||793.9||793.8|0
1750335330000|2025-06-19 12:15:30|794.2|793.9|794.2|794.1|794.2|794.1|794.2|793.8|2701
1750335340000|2025-06-19 12:15:40|||||||||1153
1750335350000|2025-06-19 12:15:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.1|4336
1750335360000|2025-06-19 12:16:00||794.1||794.1||794.1||794.1|0
1750335370000|2025-06-19 12:16:10||794.2||794.2||794.2||794.2|17
1750335390000|2025-06-19 12:16:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|685
1750335400000|2025-06-19 12:16:40|||||||||414
1750335410000|2025-06-19 12:16:50|||||||||271
1750335420000|2025-06-19 12:17:00|||||||||1271
1750335430000|2025-06-19 12:17:10|||||||||596
1750335440000|2025-06-19 12:17:20|||||||||276
1750335450000|2025-06-19 12:17:30|||||||||898
1750335460000|2025-06-19 12:17:40|||||||||3652
1750335510000|2025-06-19 12:18:30|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|900
1750335530000|2025-06-19 12:18:50||794.1||794.1||794.1||794.1|18
1750335540000|2025-06-19 12:19:00|794.2|794|794.1|794|794.2|794|794.1|794|322
1750335560000|2025-06-19 12:19:20|794|793.9|794|793.9|794|793.9|794|793.9|3637
1750335570000|2025-06-19 12:19:30|||||||||292
1750335590000|2025-06-19 12:19:50|794.1|794|794.1|794|794.1|794|794.1|794|519
1750335610000|2025-06-19 12:20:10|||||||||1
1750335620000|2025-06-19 12:20:20|||||||||17
1750335630000|2025-06-19 12:20:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|19564
1750335660000|2025-06-19 12:21:00|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.2|448
1750335680000|2025-06-19 12:21:20|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1142
1750335690000|2025-06-19 12:21:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|437
1750335710000|2025-06-19 12:21:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|842
1750335730000|2025-06-19 12:22:10|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|3596
1750335760000|2025-06-19 12:22:40|||||||||18
1750335770000|2025-06-19 12:22:50|||||||||1567
1750335790000|2025-06-19 12:23:10||794.6||794.6||794.6||794.6|0
1750335800000|2025-06-19 12:23:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|597
1750335820000|2025-06-19 12:23:40|||||||||17
1750335840000|2025-06-19 12:24:00|||||||||1
1750335870000|2025-06-19 12:24:30|||||||||17
1750335890000|2025-06-19 12:24:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1
1750335900000|2025-06-19 12:25:00|||||||||201
1750335910000|2025-06-19 12:25:10|||||||||18
1750335920000|2025-06-19 12:25:20|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|175
1750335940000|2025-06-19 12:25:40|||||||||180
1750335960000|2025-06-19 12:26:00|||||||||17
1750335980000|2025-06-19 12:26:20|||||||||65
1750335990000|2025-06-19 12:26:30|||||||||1
1750336000000|2025-06-19 12:26:40|||||||||17
1750336020000|2025-06-19 12:27:00|||||||||579
1750336030000|2025-06-19 12:27:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|410
1750336050000|2025-06-19 12:27:30|||||||||17
1750336060000|2025-06-19 12:27:40|||||||||1
1750336100000|2025-06-19 12:28:20|||||||||657
1750336110000|2025-06-19 12:28:30|||||||||2476
1750336120000|2025-06-19 12:28:40|||||||||225
1750336130000|2025-06-19 12:28:50|||||||||17
1750336140000|2025-06-19 12:29:00|||||||||537
1750336170000|2025-06-19 12:29:30|||||||||3412
1750336190000|2025-06-19 12:29:50|795.1|795|795.1|795|795.1|795|795.1|795|484
1750336200000|2025-06-19 12:30:00|795|794.9|795|794.9|795.1|794.9|795|794.9|2335
1750336210000|2025-06-19 12:30:10|||||||||1
1750336220000|2025-06-19 12:30:20|||||||||672
1750336230000|2025-06-19 12:30:30|||||||||19
1750336240000|2025-06-19 12:30:40|||||||||17
1750336250000|2025-06-19 12:30:50|||||||||1346
1750336260000|2025-06-19 12:31:00|795.1|795|795.2|795.1|795.2|795.1|795.1|795|4905
1750336280000|2025-06-19 12:31:20|||||||||340
1750336290000|2025-06-19 12:31:30|||||||||648
1750336300000|2025-06-19 12:31:40|||||||||45
1750336320000|2025-06-19 12:32:00|||||||||281
1750336350000|2025-06-19 12:32:30|795.1|795|795.1|795|795.1|795|795.1|795|679
1750336360000|2025-06-19 12:32:40|||||||||1
1750336370000|2025-06-19 12:32:50|||||||||17
1750336380000|2025-06-19 12:33:00|||||||||52
1750336440000|2025-06-19 12:34:00|||||||||683
1750336450000|2025-06-19 12:34:10|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|470
1750336460000|2025-06-19 12:34:20|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|366
1750336470000|2025-06-19 12:34:30|||||||||665
1750336480000|2025-06-19 12:34:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1221
1750336490000|2025-06-19 12:34:50|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|70
1750336500000|2025-06-19 12:35:00|794.5||794.5||794.5||794.5||2958
1750336510000|2025-06-19 12:35:10|794.4|794.3|794.4|794.2|794.4|794.3|794.3|794.2|579
1750336520000|2025-06-19 12:35:20|794.3||794.3||794.4||794.3||17
1750336540000|2025-06-19 12:35:40|794.4||794.3||794.4||794.3||724
1750336550000|2025-06-19 12:35:50|||||||||1748
1750336560000|2025-06-19 12:36:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|4274
1750336590000|2025-06-19 12:36:30|||||||||18
1750336600000|2025-06-19 12:36:40|||||||||398
1750336610000|2025-06-19 12:36:50|||||||||1700
1750336620000|2025-06-19 12:37:00|||||||||784
1750336630000|2025-06-19 12:37:10|||||||||817
1750336660000|2025-06-19 12:37:40|||||||||1
1750336670000|2025-06-19 12:37:50||794.2||794.2||794.2||794.2|1088
1750336680000|2025-06-19 12:38:00|794.3||794.3||794.3||794.3||628
1750336710000|2025-06-19 12:38:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|11166
1750336720000|2025-06-19 12:38:40|||||||||1692
1750336730000|2025-06-19 12:38:50|794.1|794|794.1|794|794.1|794|794.1|794|517
1750336750000|2025-06-19 12:39:10|794.2||794.2||794.2||794.2||875
1750336760000|2025-06-19 12:39:20|794.1||794.1||794.1||794.1||17
1750336770000|2025-06-19 12:39:30|794|793.9|794|793.9|794|793.9|794|793.9|1494
1750336790000|2025-06-19 12:39:50|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|749
1750336800000|2025-06-19 12:40:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|3693
1750336810000|2025-06-19 12:40:10|||||||||1
1750336820000|2025-06-19 12:40:20|||||||||677
1750336830000|2025-06-19 12:40:30|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|655
1750336840000|2025-06-19 12:40:40|||||||||60
1750336850000|2025-06-19 12:40:50|794|793.9|794|793.9|794|793.9|794|793.9|1324
1750336860000|2025-06-19 12:41:00|793.9|793.7|794|793.8|794|793.8|793.8|793.7|4220
1750336870000|2025-06-19 12:41:10|793.9||794||794||793.9||6
1750336880000|2025-06-19 12:41:20|793.9||793.9||793.9||793.9||0
1750336890000|2025-06-19 12:41:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|1579
1750336900000|2025-06-19 12:41:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1084
1750336920000|2025-06-19 12:42:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|59
1750336930000|2025-06-19 12:42:10|793.5|793.4|793.4|793.3|793.5|793.4|793.4|793.3|855
1750336950000|2025-06-19 12:42:30|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|600
1750336960000|2025-06-19 12:42:40|||||||||112
1750336970000|2025-06-19 12:42:50|||||||||4067
1750336980000|2025-06-19 12:43:00|793.6||793.5||793.6||793.5||43
1750337000000|2025-06-19 12:43:20|||||||||17
1750337010000|2025-06-19 12:43:30|793.4|793.3|793.4|793.3|793.5|793.4|793.4|793.3|1064
1750337040000|2025-06-19 12:44:00|793.5|793.4|793.5|793.3|793.6|793.4|793.5|793.3|1557
1750337050000|2025-06-19 12:44:10|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|0
1750337070000|2025-06-19 12:44:30|793.7|793.5|793.7|793.6|793.7|793.6|793.7|793.5|1752
1750337100000|2025-06-19 12:45:00|793.5|793.4|793.5|793.4|793.5|793.4|793.4|793.3|1073
1750337110000|2025-06-19 12:45:10|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|507
1750337140000|2025-06-19 12:45:40|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|638
1750337150000|2025-06-19 12:45:50|||||||||17
1750337160000|2025-06-19 12:46:00|793.1|793|793.1|793|793.1|793|793.1|793|772
1750337190000|2025-06-19 12:46:30|793|792.9|793|792.9|793|792.9|793|792.9|3607
1750337200000|2025-06-19 12:46:40|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|17
1750337210000|2025-06-19 12:46:50|793|792.9|793|792.9|793|792.9|792.9|792.9|2558
1750337220000|2025-06-19 12:47:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|369
1750337230000|2025-06-19 12:47:10|793||793||793||793||1069
1750337250000|2025-06-19 12:47:30|793.2|792.9|793.2|793.1|793.2|793.1|793.2|792.9|408
1750337260000|2025-06-19 12:47:40|||||||||1775
1750337270000|2025-06-19 12:47:50|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|0
1750337310000|2025-06-19 12:48:30|||||||||329
1750337320000|2025-06-19 12:48:40|||||||||3483
1750337330000|2025-06-19 12:48:50|||||||||1
1750337340000|2025-06-19 12:49:00|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|5238
1750337350000|2025-06-19 12:49:10|793||793.1||793.1||793||602
1750337360000|2025-06-19 12:49:20|793||793||793.1||793||17
1750337370000|2025-06-19 12:49:30|793.1||793||793.1||793||482
1750337380000|2025-06-19 12:49:40|792.9|792.8|792.9|792.7|792.9|792.8|792.9|792.7|1709
1750337390000|2025-06-19 12:49:50|792.8|792.8|792.9|792.7|792.9|792.8|792.8|792.7|1051
1750337400000|2025-06-19 12:50:00||792.8||792.8||792.8||792.8|994
1750337410000|2025-06-19 12:50:10||792.7||792.8||792.8||792.7|1008
1750337420000|2025-06-19 12:50:20|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|0
1750337430000|2025-06-19 12:50:30||792.7||792.7||792.7||792.7|0
1750337440000|2025-06-19 12:50:40||792.6||792.7||792.7||792.6|0
1750337450000|2025-06-19 12:50:50||792.6||792.7||792.7||792.6|593
1750337460000|2025-06-19 12:51:00|||||||||17
1750337470000|2025-06-19 12:51:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1464
1750337480000|2025-06-19 12:51:20|||||||||1
1750337490000|2025-06-19 12:51:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1881
1750337500000|2025-06-19 12:51:40|||||||||1379
1750337520000|2025-06-19 12:52:00|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|1557
1750337530000|2025-06-19 12:52:10||792.7||792.6||792.7||792.6|17
1750337540000|2025-06-19 12:52:20|792.7||792.7||792.7||792.7||500
1750337550000|2025-06-19 12:52:30|||||||||288
1750337560000|2025-06-19 12:52:40|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1326
1750337570000|2025-06-19 12:52:50||792.6||792.6||792.6||792.6|1183
1750337580000|2025-06-19 12:53:00|||||||||813
1750337590000|2025-06-19 12:53:10|792.7||792.7||792.7||792.7||0
1750337600000|2025-06-19 12:53:20|792.8||792.8||792.8||792.8||843
1750337610000|2025-06-19 12:53:30|||||||||766
1750337620000|2025-06-19 12:53:40|||||||||17
1750337630000|2025-06-19 12:53:50|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|1991
1750337640000|2025-06-19 12:54:00||792.8||792.8||792.8||792.8|287
1750337660000|2025-06-19 12:54:20|793|792.9|793|792.9|793|792.9|793|792.9|1120
1750337670000|2025-06-19 12:54:30|793.1|793|793.1|793|793.1|793|793.1|793|0
1750337680000|2025-06-19 12:54:40|793.2|793.1|793.2|793.1|793.3|793.1|793.2|793|431
1750337690000|2025-06-19 12:54:50||793||793.1||793.1||793|453
1750337700000|2025-06-19 12:55:00|793.3|793|793.2|793|793.3|793.1|793.2|793|0
1750337710000|2025-06-19 12:55:10||793.1||793||793.1||793|1
1750337730000|2025-06-19 12:55:30|||||||||17
1750337740000|2025-06-19 12:55:40|793.1||793.2||793.2||793.1||1222
1750337750000|2025-06-19 12:55:50|793.1||793.1||793.1||793.1||506
1750337770000|2025-06-19 12:56:10|793.2|792.8|793|792.8|793.2|792.8|793|792.8|400
1750337780000|2025-06-19 12:56:20|||||||||1
1750337790000|2025-06-19 12:56:30|792.9||792.9||792.9||792.9||7
1750337800000|2025-06-19 12:56:40|793||792.9||793||792.9||0
1750337810000|2025-06-19 12:56:50|793||792.9||793||792.9||0
1750337820000|2025-06-19 12:57:00|||||||||17
1750337830000|2025-06-19 12:57:10|||||||||2039
1750337850000|2025-06-19 12:57:30|||||||||5671
1750337860000|2025-06-19 12:57:40|792.8|792.6|792.9|792.7|792.9|792.7|792.8|792.6|1070
1750337880000|2025-06-19 12:58:00||792.8||792.7||792.8||792.7|0
1750337890000|2025-06-19 12:58:10||792.8||792.8||792.8||792.8|354
1750337900000|2025-06-19 12:58:20|||||||||1
1750337910000|2025-06-19 12:58:30|||||||||176
1750337930000|2025-06-19 12:58:50|||||||||18
1750337940000|2025-06-19 12:59:00|||||||||349
1750337950000|2025-06-19 12:59:10|||||||||170
1750338000000|2025-06-19 13:00:00|793.1|793|793|792.9|793.1|793|793|792.9|11153
1750338010000|2025-06-19 13:00:10|||||||||1022
1750338030000|2025-06-19 13:00:30|||||||||74
1750338040000|2025-06-19 13:00:40|||||||||322
1750338070000|2025-06-19 13:01:10|||||||||457
1750338080000|2025-06-19 13:01:20|793.1|793|793.1|793|793.1|793|793.1|793|92
1750338090000|2025-06-19 13:01:30|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|1065
1750338100000|2025-06-19 13:01:40|793.1|793|793.1|793|793.1|793|793.1|793|5218
1750338110000|2025-06-19 13:01:50|||||||||650
1750338140000|2025-06-19 13:02:20|793|792.9|793|792.9|793|792.9|793|792.9|1526
1750338160000|2025-06-19 13:02:40|||||||||591
1750338180000|2025-06-19 13:03:00|792.9|792.8|792.7|792.6|792.9|792.8|792.7|792.6|2668
1750338190000|2025-06-19 13:03:10|||||||||42
1750338210000|2025-06-19 13:03:30|||||||||650
1750338220000|2025-06-19 13:03:40|||||||||279
1750338230000|2025-06-19 13:03:50||792.5||792.6||792.6||792.5|823
1750338260000|2025-06-19 13:04:20||792.5||792.5||792.5||792.5|918
1750338270000|2025-06-19 13:04:30|792.6||792.6||792.6||792.6||523
1750338280000|2025-06-19 13:04:40|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|303
1750338310000|2025-06-19 13:05:10|792.4|792.2|792.4|792.3|792.4|792.3|792.3|792.2|2879
1750338320000|2025-06-19 13:05:20|792.5|792.4|792.6|792.4|792.6|792.5|792.5|792.4|3725
1750338340000|2025-06-19 13:05:40|792.7|792.6|792.6|792.5|792.7|792.6|792.6|792.5|3675
1750338350000|2025-06-19 13:05:50|792.5|792.4|792.4|792.2|792.5|792.4|792.4|792.2|1618
1750338360000|2025-06-19 13:06:00|792.3||792.3||792.3||792.3||0
1750338370000|2025-06-19 13:06:10|||||||||724
1750338380000|2025-06-19 13:06:20|||||||||711
1750338410000|2025-06-19 13:06:50|||||||||899
1750338420000|2025-06-19 13:07:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|40
1750338430000|2025-06-19 13:07:10|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|887
1750338440000|2025-06-19 13:07:20|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1170
1750338450000|2025-06-19 13:07:30|||||||||1500
1750338460000|2025-06-19 13:07:40|||||||||18
1750338480000|2025-06-19 13:08:00|||||||||227
1750338490000|2025-06-19 13:08:10|792.1|792|792.1|792|792.1|792|792.1|792|0
1750338500000|2025-06-19 13:08:20|792.2||792.2||792.2||792.2||371
1750338510000|2025-06-19 13:08:30|||||||||467
1750338530000|2025-06-19 13:08:50|||||||||463
1750338540000|2025-06-19 13:09:00|792.1||792.1||792.2||792.1||2698
1750338550000|2025-06-19 13:09:10|||||||||1436
1750338560000|2025-06-19 13:09:20|||||||||763
1750338580000|2025-06-19 13:09:40|792.2||792.1||792.2||792.1||4463
1750338590000|2025-06-19 13:09:50|792.2|792.1|792.3|792.2|792.3|792.2|792.2|792.1|1134
1750338600000|2025-06-19 13:10:00|||||||||200
1750338610000|2025-06-19 13:10:10|792.4||792.4||792.4||792.4||1268
1750338620000|2025-06-19 13:10:20|792.3|792.3|792.5|792.4|792.5|792.4|792.3|792.3|1696
1750338630000|2025-06-19 13:10:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1314
1750338650000|2025-06-19 13:10:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|928
1750338660000|2025-06-19 13:11:00|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|1578
1750338670000|2025-06-19 13:11:10|792.6|792.4|792.4|792.3|792.6|792.4|792.4|792.3|684
1750338680000|2025-06-19 13:11:20|||||||||1
1750338690000|2025-06-19 13:11:30|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|154
1750338700000|2025-06-19 13:11:40|792.4||792.4||792.4||792.4||831
1750338710000|2025-06-19 13:11:50|792.3||792.3||792.3||792.3||17
1750338740000|2025-06-19 13:12:20|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1068
1750338750000|2025-06-19 13:12:30|||||||||19
1750338760000|2025-06-19 13:12:40|792.3||792.2||792.3||792.2||106
1750338770000|2025-06-19 13:12:50|792.3||792.2||792.3||792.2||0
1750338780000|2025-06-19 13:13:00|792.3|792.2|792.1|792|792.3|792.2|792.1|792|4729
1750338790000|2025-06-19 13:13:10|||||||||193
1750338800000|2025-06-19 13:13:20|792|791.9|792|791.9|792|791.9|792|791.9|3364
1750338820000|2025-06-19 13:13:40|||||||||17
1750338830000|2025-06-19 13:13:50|||||||||1
1750338840000|2025-06-19 13:14:00|||||||||5708
1750338860000|2025-06-19 13:14:20|||||||||385
1750338880000|2025-06-19 13:14:40|792.4|792.3|792.4|792.2|792.4|792.3|792.4|792.2|689
1750338890000|2025-06-19 13:14:50|||||||||1030
1750338900000|2025-06-19 13:15:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1556
1750338910000|2025-06-19 13:15:10|792|791.9|792|791.9|792|791.9|792|791.9|602
1750338920000|2025-06-19 13:15:20|||||||||260
1750338930000|2025-06-19 13:15:30|||||||||1000
1750338940000|2025-06-19 13:15:40|792.1|792|792.1|791.9|792.1|792|792.1|791.9|1992
1750338950000|2025-06-19 13:15:50||792||792||792||792|47
1750338960000|2025-06-19 13:16:00|792|791.9|792|791.9|792|791.9|792|791.9|823
1750338970000|2025-06-19 13:16:10|792.1|792|792.1|792|792.1|792|792.1|792|408
1750338980000|2025-06-19 13:16:20|||||||||1
1750338990000|2025-06-19 13:16:30|792|791.9|792|791.9|792|791.9|792|791.9|1479
1750339020000|2025-06-19 13:17:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|845
1750339050000|2025-06-19 13:17:30|||||||||166
1750339060000|2025-06-19 13:17:40|||||||||1
1750339080000|2025-06-19 13:18:00|792|791.9|792|791.9|792|791.9|792|791.9|872
1750339090000|2025-06-19 13:18:10|||||||||1656
1750339100000|2025-06-19 13:18:20|792.1||792.1||792.1||792.1||2037
1750339110000|2025-06-19 13:18:30|||||||||2681
1750339120000|2025-06-19 13:18:40||792||791.9||792||791.9|0
1750339130000|2025-06-19 13:18:50|||||||||18
1750339140000|2025-06-19 13:19:00|792|792.3|792.3|792.2|792.4|792.3|792|792.2|3122
1750339150000|2025-06-19 13:19:10|||||||||1030
1750339160000|2025-06-19 13:19:20|||||||||834
1750339170000|2025-06-19 13:19:30|792.4|792.3|792.3|792.2|792.4|792.3|792.3|792.2|1359
1750339180000|2025-06-19 13:19:40|||||||||17
1750339190000|2025-06-19 13:19:50|792.4|792.3|792.4|792.2|792.4|792.3|792.4|792.2|308
1750339200000|2025-06-19 13:20:00|792.3||792.4||792.4||792.3||0
1750339210000|2025-06-19 13:20:10|792.3||792.3||792.4||792.3||1
1750339220000|2025-06-19 13:20:20|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|618
1750339230000|2025-06-19 13:20:30|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|5508
1750339250000|2025-06-19 13:20:50|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1
1750339280000|2025-06-19 13:21:20|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|288
1750339290000|2025-06-19 13:21:30|||||||||850
1750339300000|2025-06-19 13:21:40|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|3845
1750339320000|2025-06-19 13:22:00|||||||||409
1750339330000|2025-06-19 13:22:10|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1680
1750339340000|2025-06-19 13:22:20|792.5|792.4|792.6|792.4|792.6|792.5|792.5|792.4|1168
1750339350000|2025-06-19 13:22:30||792.5||792.5||792.5||792.5|0
1750339360000|2025-06-19 13:22:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|576
1750339370000|2025-06-19 13:22:50|||||||||1000
1750339380000|2025-06-19 13:23:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|614
1750339390000|2025-06-19 13:23:10|||||||||17
1750339400000|2025-06-19 13:23:20|792.7||792.7||792.7||792.6||2245
1750339410000|2025-06-19 13:23:30|792.8|792.6|792.8|792.7|792.8|792.7|792.8|792.6|6
1750339420000|2025-06-19 13:23:40|||||||||4120
1750339430000|2025-06-19 13:23:50|||||||||1
1750339450000|2025-06-19 13:24:10|||||||||17
1750339470000|2025-06-19 13:24:30|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1115
1750339500000|2025-06-19 13:25:00|||||||||961
1750339530000|2025-06-19 13:25:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|3071
1750339550000|2025-06-19 13:25:50|792.9||792.9||792.9||792.9||917
1750339560000|2025-06-19 13:26:00|792.8||792.8||792.8||792.8||244
1750339570000|2025-06-19 13:26:10|||||||||17
1750339580000|2025-06-19 13:26:20|||||||||1
1750339600000|2025-06-19 13:26:40|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|348
1750339610000|2025-06-19 13:26:50|||||||||3044
1750339620000|2025-06-19 13:27:00||792.7||792.8||792.8||792.7|2071
1750339630000|2025-06-19 13:27:10|||||||||17
1750339640000|2025-06-19 13:27:20||792.7||792.7||792.7||792.7|0
1750339650000|2025-06-19 13:27:30||792.8||792.8||792.8||792.8|0
1750339660000|2025-06-19 13:27:40|793||792.9||793||792.9||2377
1750339670000|2025-06-19 13:27:50|793|792.9|793|792.9|793|792.9|793|792.9|0
1750339690000|2025-06-19 13:28:10|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|2044
1750339700000|2025-06-19 13:28:20|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|250
1750339710000|2025-06-19 13:28:30|793.4||793.3||793.4||793.3||0
1750339720000|2025-06-19 13:28:40|793.4||793.4||793.4||793.4||588
1750339730000|2025-06-19 13:28:50|793.3||793.3||793.3||793.3||440
1750339740000|2025-06-19 13:29:00|793.4||793.4||793.4||793.3||0
1750339750000|2025-06-19 13:29:10|||||||||17
1750339770000|2025-06-19 13:29:30|||||||||710
1750339780000|2025-06-19 13:29:40|793.3||793.3||793.4||793.3||0
1750339790000|2025-06-19 13:29:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|1639
1750339800000|2025-06-19 13:30:00|793.1|793|793.2|793|793.2|793|793|792.9|2339
1750339810000|2025-06-19 13:30:10|793.1|792.9|793|792.9|793.1|792.9|793|792.9|4939
1750339820000|2025-06-19 13:30:20|||||||||80
1750339830000|2025-06-19 13:30:30|792.9|792.8|793|792.9|793|792.9|792.9|792.8|9047
1750339840000|2025-06-19 13:30:40|||||||||17
1750339860000|2025-06-19 13:31:00|793.2|793.1|793.3|793.2|793.3|793.2|793.2|793.1|1681
1750339870000|2025-06-19 13:31:10|793.2|793.1|793.1|793|793.2|793.1|793.1|793|0
1750339880000|2025-06-19 13:31:20||792.9||793||793||792.9|1065
1750339900000|2025-06-19 13:31:40|||||||||1080
1750339910000|2025-06-19 13:31:50|793|792.8|792.9|792.8|793|792.8|792.9|792.8|0
1750339920000|2025-06-19 13:32:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1107
1750339930000|2025-06-19 13:32:10|792.7|792.6|792.6|792.4|792.7|792.6|792.5|792.3|4131
1750339940000|2025-06-19 13:32:20|||||||||1106
1750339950000|2025-06-19 13:32:30|792.5|792.5|792.6|792.5|792.6|792.5|792.5|792.4|603
1750339960000|2025-06-19 13:32:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|681
1750339970000|2025-06-19 13:32:50||792.5||792.5||792.5||792.5|575
1750339980000|2025-06-19 13:33:00|792.6||792.7||792.7||792.6||0
1750339990000|2025-06-19 13:33:10|792.6||792.7||792.7||792.6||1200
1750340000000|2025-06-19 13:33:20||792.6||792.6||792.6||792.6|0
1750340010000|2025-06-19 13:33:30|792.8||792.8||792.8||792.8||2760
1750340030000|2025-06-19 13:33:50|792.7|792.5|792.7|792.5|792.8|792.5|792.7|792.5|692
1750340050000|2025-06-19 13:34:10||792.6||792.5||792.6||792.5|1203
1750340060000|2025-06-19 13:34:20|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|1416
1750340070000|2025-06-19 13:34:30|792.9|792.7|793.2|793|793.2|793|792.9|792.7|2191
1750340080000|2025-06-19 13:34:40|793.1|793.1|793.3|793.1|793.3|793.1|793.1|793.1|1202
1750340090000|2025-06-19 13:34:50|793.2|793|793|792.8|793.2|793|793|792.8|1510
1750340100000|2025-06-19 13:35:00|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|1
1750340110000|2025-06-19 13:35:10|793|792.8|793|792.8|793|792.8|793|792.8|17
1750340130000|2025-06-19 13:35:30|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|53
1750340140000|2025-06-19 13:35:40|793|792.8|793|792.8|793|792.9|793|792.8|4139
1750340150000|2025-06-19 13:35:50|792.9|792.9|792.9|792.8|792.9|792.9|792.9|792.8|1752
1750340170000|2025-06-19 13:36:10|||||||||17
1750340180000|2025-06-19 13:36:20|||||||||1
1750340190000|2025-06-19 13:36:30|793|792.9|792.8|792.7|793|792.9|792.8|792.7|899
1750340200000|2025-06-19 13:36:40|||||||||808
1750340210000|2025-06-19 13:36:50|792.9||792.9||792.9||792.9||516
1750340220000|2025-06-19 13:37:00|792.8|792.6|792.7|792.6|792.8|792.6|792.7|792.6|1889
1750340230000|2025-06-19 13:37:10|||||||||9
1750340240000|2025-06-19 13:37:20|792.6|792.4|792.5|792.4|792.6|792.5|792.5|792.4|305
1750340250000|2025-06-19 13:37:30|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|571
1750340260000|2025-06-19 13:37:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|747
1750340270000|2025-06-19 13:37:50|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|0
1750340280000|2025-06-19 13:38:00|792.6|792.4|792.5|792.4|792.6|792.4|792.5|792.4|308
1750340290000|2025-06-19 13:38:10|792.6|792.6|792.7|792.6|792.7|792.6|792.6|792.6|873
1750340300000|2025-06-19 13:38:20|||||||||17
1750340310000|2025-06-19 13:38:30|||||||||489
1750340330000|2025-06-19 13:38:50|||||||||1
1750340340000|2025-06-19 13:39:00|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|1199
1750340350000|2025-06-19 13:39:10|||||||||2008
1750340360000|2025-06-19 13:39:20|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|3388
1750340370000|2025-06-19 13:39:30|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1033
1750340380000|2025-06-19 13:39:40|||||||||1186
1750340390000|2025-06-19 13:39:50|||||||||17
1750340400000|2025-06-19 13:40:00|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.6|425
1750340410000|2025-06-19 13:40:10||792.5||792.5||792.5||792.5|502
1750340420000|2025-06-19 13:40:20|792.6||792.7||792.7||792.6||1749
1750340430000|2025-06-19 13:40:30||792.6||792.6||792.6||792.6|216
1750340450000|2025-06-19 13:40:50|||||||||656
1750340460000|2025-06-19 13:41:00|792.6|792.5|792.5|792.4|792.6|792.5|792.5|792.4|4065
1750340470000|2025-06-19 13:41:10|||||||||136
1750340480000|2025-06-19 13:41:20|||||||||1
1750340490000|2025-06-19 13:41:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|3974
1750340510000|2025-06-19 13:41:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2263
1750340520000|2025-06-19 13:42:00|||||||||438
1750340530000|2025-06-19 13:42:10|||||||||120
1750340550000|2025-06-19 13:42:30|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.6|901
1750340570000|2025-06-19 13:42:50|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|790
1750340580000|2025-06-19 13:43:00|792.7|792.7|792.8|792.7|792.8|792.7|792.7|792.7|1266
1750340600000|2025-06-19 13:43:20|||||||||3614
1750340610000|2025-06-19 13:43:30|||||||||17
1750340620000|2025-06-19 13:43:40|||||||||223
1750340630000|2025-06-19 13:43:50|||||||||581
1750340650000|2025-06-19 13:44:10|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1438
1750340680000|2025-06-19 13:44:40|||||||||17
1750340700000|2025-06-19 13:45:00|793|792.9|793|792.9|793|792.9|793|792.9|1635
1750340710000|2025-06-19 13:45:10|793.1|793|793.1|793|793.1|793|793.1|793|1593
1750340720000|2025-06-19 13:45:20|||||||||8029
1750340730000|2025-06-19 13:45:30|||||||||152
1750340740000|2025-06-19 13:45:40|793.2||793.2||793.2||793.2||0
1750340750000|2025-06-19 13:45:50|793.1||793.1||793.1||793.1||2397
1750340760000|2025-06-19 13:46:00|793|792.8|792.8|792.7|793|792.8|792.8|792.7|3563
1750340770000|2025-06-19 13:46:10|792.7|792.6|792.6|792.5|792.7|792.6|792.5|792.4|2838
1750340780000|2025-06-19 13:46:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.5|18
1750340790000|2025-06-19 13:46:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|0
1750340800000|2025-06-19 13:46:40|792.7|792.6|792.7|792.5|792.7|792.6|792.7|792.5|815
1750340810000|2025-06-19 13:46:50|792.8|792.6|792.8|792.7|792.8|792.7|792.8|792.6|2827
1750340820000|2025-06-19 13:47:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1070
1750340830000|2025-06-19 13:47:10|793|792.9|793.3|793.2|793.3|793.2|793|792.9|2143
1750340840000|2025-06-19 13:47:20|793.2|793.1|793.2|793.1|793.2|793.2|793.2|793.1|8
1750340850000|2025-06-19 13:47:30|||||||||1
1750340860000|2025-06-19 13:47:40|||||||||2154
1750340870000|2025-06-19 13:47:50|793.1|793|793.1|793|793.1|793|793.1|793|3881
1750340880000|2025-06-19 13:48:00|793|792.9|793|792.9|793|792.9|792.9|792.8|5603
1750340890000|2025-06-19 13:48:10|793.1||793||793.1||793||0
1750340900000|2025-06-19 13:48:20||792.8||792.9||792.9||792.8|56
1750340910000|2025-06-19 13:48:30||792.8||792.8||792.9||792.8|1348
1750340920000|2025-06-19 13:48:40|792.9|792.7|792.9|792.7|792.9|792.7|792.8|792.7|10587
1750340930000|2025-06-19 13:48:50|792.8|792.8|792.9|792.8|792.9|792.8|792.8|792.7|1
1750340940000|2025-06-19 13:49:00|793|792.9|793|792.9|793|792.9|793|792.9|361
1750340950000|2025-06-19 13:49:10|792.8|792.8|792.8|792.7|792.8|792.8|792.8|792.7|3844
1750340960000|2025-06-19 13:49:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|692
1750340970000|2025-06-19 13:49:30|792.8||792.8||792.8||792.7||0
1750340980000|2025-06-19 13:49:40|792.7||792.8||792.8||792.7||0
1750340990000|2025-06-19 13:49:50|792.7||792.7||792.7||792.7||17
1750341000000|2025-06-19 13:50:00|792.8|792.7|792.8|792.7|792.8|792.7|792.7|792.6|808
1750341010000|2025-06-19 13:50:10|792.7|792.6|792.8|792.7|792.8|792.7|792.7|792.6|3341
1750341020000|2025-06-19 13:50:20||792.6||792.6||792.7||792.6|0
1750341030000|2025-06-19 13:50:30|||||||||755
1750341040000|2025-06-19 13:50:40|792.7||792.8||792.8||792.7||1592
1750341050000|2025-06-19 13:50:50|792.7||792.7||792.7||792.7||77
1750341060000|2025-06-19 13:51:00|792.8|792.7|792.8|792.7|792.8|792.7|792.7|792.7|640
1750341070000|2025-06-19 13:51:10|792.9|792.8|793|792.9|793|792.9|792.9|792.8|2943
1750341080000|2025-06-19 13:51:20|||||||||69
1750341090000|2025-06-19 13:51:30|793.1||793.1||793.1||793||343
1750341100000|2025-06-19 13:51:40|793||793||793||793||633
1750341110000|2025-06-19 13:51:50|792.9|792.8|793|792.8|793|792.8|792.9|792.8|1303
1750341120000|2025-06-19 13:52:00|792.9||792.9||792.9||792.9||636
1750341140000|2025-06-19 13:52:20|793||793||793||793||1202
1750341150000|2025-06-19 13:52:30|792.9|792.9|793|792.8|793|792.9|792.9|792.8|542
1750341160000|2025-06-19 13:52:40|792.8|792.6|792.7|792.6|792.8|792.7|792.6|792.5|5434
1750341170000|2025-06-19 13:52:50||792.5||792.5||792.6||792.5|0
1750341180000|2025-06-19 13:53:00|792.6||792.7||792.7||792.6||500
1750341190000|2025-06-19 13:53:10||792.6||792.6||792.6||792.6|586
1750341200000|2025-06-19 13:53:20||792.5||792.5||792.5||792.5|184
1750341210000|2025-06-19 13:53:30|792.6|792.4|792.5|792.4|792.6|792.4|792.5|792.4|1722
1750341220000|2025-06-19 13:53:40|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|1235
1750341230000|2025-06-19 13:53:50|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|710
1750341240000|2025-06-19 13:54:00|792.7|792.6|792.9|792.8|792.9|792.8|792.7|792.6|1487
1750341250000|2025-06-19 13:54:10|793||792.9||793||792.9||1073
1750341270000|2025-06-19 13:54:30|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|1926
1750341280000|2025-06-19 13:54:40|793.2|793|793.1|793|793.2|793|793.1|793|3818
1750341290000|2025-06-19 13:54:50|||||||||263
1750341300000|2025-06-19 13:55:00|793|792.9|793|792.9|793.1|792.9|792.9|792.8|1057
1750341310000|2025-06-19 13:55:10|792.9|792.8|792.8|792.7|792.9|792.8|792.8|792.7|1674
1750341320000|2025-06-19 13:55:20|792.7|792.6|792.7|792.6|792.8|792.6|792.7|792.6|2128
1750341330000|2025-06-19 13:55:30|792.6|792.5|792.6|792.5|792.7|792.6|792.6|792.5|3473
1750341340000|2025-06-19 13:55:40|792.7|792.6|792.7|792.6|792.8|792.7|792.7|792.5|1555
1750341350000|2025-06-19 13:55:50|792.8|792.7|792.8|792.6|792.8|792.7|792.7|792.6|618
1750341360000|2025-06-19 13:56:00|792.7|792.7|792.9|792.8|792.9|792.8|792.7|792.7|5017
1750341370000|2025-06-19 13:56:10|793|792.9|793|792.9|793|792.9|793|792.9|303
1750341380000|2025-06-19 13:56:20|793.1||793.1||793.1||793||1
1750341390000|2025-06-19 13:56:30|793|793|793.1|792.9|793.1|793|793|792.9|1050
1750341400000|2025-06-19 13:56:40|793||793||793||793||17
1750341410000|2025-06-19 13:56:50|793.1||793||793.1||793||0
1750341420000|2025-06-19 13:57:00|793.1|793|793.1|793|793.1|793|793.1|793|1333
1750341430000|2025-06-19 13:57:10|793|792.9|793.1|792.9|793.1|792.9|793|792.9|2083
1750341440000|2025-06-19 13:57:20|||||||||17
1750341450000|2025-06-19 13:57:30||793||793||793||793|335
1750341460000|2025-06-19 13:57:40|||||||||483
1750341470000|2025-06-19 13:57:50||792.9||792.9||792.9||792.9|0
1750341480000|2025-06-19 13:58:00|793|793|793.1|793|793.2|793|793|793|2031
1750341490000|2025-06-19 13:58:10|793|792.9|793|792.9|793|792.9|793|792.9|1747
1750341500000|2025-06-19 13:58:20|792.9|792.8|792.9|792.8|793|792.8|792.9|792.8|1276
1750341510000|2025-06-19 13:58:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|6301
1750341520000|2025-06-19 13:58:40|||||||||18
1750341530000|2025-06-19 13:58:50||792.6||792.6||792.7||792.6|560
1750341540000|2025-06-19 13:59:00|792.7||792.8||792.8||792.7||127
1750341550000|2025-06-19 13:59:10|792.7|792.7|792.7|792.6|792.7|792.7|792.7|792.6|500
1750341560000|2025-06-19 13:59:20|792.8||792.8||792.8||792.8||1926
1750341570000|2025-06-19 13:59:30|792.7||792.8||792.8||792.7||800
1750341580000|2025-06-19 13:59:40||792.7||792.6||792.7||792.6|5
1750341590000|2025-06-19 13:59:50|792.7|792.7|792.8|792.6|792.8|792.7|792.7|792.6|1016
1750341600000|2025-06-19 14:00:00|792.7||792.8||792.8||792.7||18
1750341610000|2025-06-19 14:00:10|792.7|792.7|793|792.9|793|792.9|792.7|792.7|707
1750341620000|2025-06-19 14:00:20|793.1|793|793.1|793|793.2|793|793.1|793|1447
1750341630000|2025-06-19 14:00:30|793.2||793.1||793.2||793.1||211
1750341640000|2025-06-19 14:00:40|793|792.9|793|792.9|793|792.9|793|792.9|858
1750341650000|2025-06-19 14:00:50|793.1||793||793.1||793||12
1750341660000|2025-06-19 14:01:00|||||||||1029
1750341670000|2025-06-19 14:01:10|793.1||793.1||793.1||793.1||1
1750341680000|2025-06-19 14:01:20|793||793||793||793||0
1750341690000|2025-06-19 14:01:30|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1071
1750341700000|2025-06-19 14:01:40|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|520
1750341710000|2025-06-19 14:01:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1708
1750341720000|2025-06-19 14:02:00|||||||||17
1750341730000|2025-06-19 14:02:10|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|117
1750341750000|2025-06-19 14:02:30|||||||||951
1750341760000|2025-06-19 14:02:40|||||||||17
1750341770000|2025-06-19 14:02:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.5|360
1750341780000|2025-06-19 14:03:00|792.8|792.7|792.8|792.6|792.8|792.7|792.7|792.6|1211
1750341790000|2025-06-19 14:03:10|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|3381
1750341800000|2025-06-19 14:03:20|792.8||792.8||792.8||792.8||17
1750341810000|2025-06-19 14:03:30|792.9||792.9||792.9||792.9||909
1750341820000|2025-06-19 14:03:40|792.8||792.8||792.8||792.8||1
1750341840000|2025-06-19 14:04:00|||||||||297
1750341850000|2025-06-19 14:04:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|58
1750341860000|2025-06-19 14:04:20|792.8|792.7|793|792.8|793|792.8|792.7|792.7|689
1750341870000|2025-06-19 14:04:30|793.2|792.9|793.2|793.1|793.2|793.1|793.2|792.9|371
1750341880000|2025-06-19 14:04:40|793.1|793|793.1|793|793.1|793|793.1|793|652
1750341900000|2025-06-19 14:05:00|793.2|793.1|793.3|793.2|793.3|793.2|793.2|793.1|18262
1750341910000|2025-06-19 14:05:10||793.1||793.1||793.2||793.1|1356
1750341920000|2025-06-19 14:05:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|25
1750341930000|2025-06-19 14:05:30||793.3||793.3||793.3||793.3|789
1750341950000|2025-06-19 14:05:50|793.5||793.5||793.5||793.5||2325
1750341960000|2025-06-19 14:06:00|||||||||1242
1750341970000|2025-06-19 14:06:10|793.4||793.5||793.5||793.4||345
1750341980000|2025-06-19 14:06:20|793.4||793.4||793.4||793.4||0
1750341990000|2025-06-19 14:06:30|||||||||474
1750342000000|2025-06-19 14:06:40|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|845
1750342010000|2025-06-19 14:06:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|1
1750342030000|2025-06-19 14:07:10|||||||||17
1750342040000|2025-06-19 14:07:20|793.1|793|793.2|793|793.2|793|793.1|793|1104
1750342050000|2025-06-19 14:07:30|||||||||1
1750342060000|2025-06-19 14:07:40|793.1||793.1||793.1||793.1||17
1750342070000|2025-06-19 14:07:50|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|472
1750342080000|2025-06-19 14:08:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1396
1750342090000|2025-06-19 14:08:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|198
1750342100000|2025-06-19 14:08:20|||||||||700
1750342120000|2025-06-19 14:08:40|793|792.9|793|792.8|793|792.9|793|792.8|566
1750342130000|2025-06-19 14:08:50|||||||||611
1750342140000|2025-06-19 14:09:00|792.9|792.9|793|792.8|793|792.9|792.9|792.8|0
1750342150000|2025-06-19 14:09:10|792.9|792.7|792.9|792.7|793|792.8|792.8|792.7|630
1750342160000|2025-06-19 14:09:20|792.8||792.8||792.8||792.8||755
1750342170000|2025-06-19 14:09:30|||||||||17
1750342180000|2025-06-19 14:09:40|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|1361
1750342200000|2025-06-19 14:10:00|792.7||792.7||792.7||792.7||476
1750342210000|2025-06-19 14:10:10|||||||||883
1750342220000|2025-06-19 14:10:20|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|696
1750342230000|2025-06-19 14:10:30|||||||||50
1750342240000|2025-06-19 14:10:40|||||||||17
1750342250000|2025-06-19 14:10:50|793.1|792.9|793|792.9|793.1|792.9|793|792.9|210
1750342260000|2025-06-19 14:11:00|793.1||793.1||793.1||793.1||150
1750342270000|2025-06-19 14:11:10|||||||||1
1750342280000|2025-06-19 14:11:20|||||||||17
1750342290000|2025-06-19 14:11:30|793|793|793|792.9|793|793|793|792.9|0
1750342300000|2025-06-19 14:11:40|793.1||793||793.1||793||390
1750342310000|2025-06-19 14:11:50|793.1||793||793.1||793||892
1750342320000|2025-06-19 14:12:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|398
1750342330000|2025-06-19 14:12:10|||||||||942
1750342340000|2025-06-19 14:12:20|793|792.9|793|792.8|793|792.9|793|792.8|838
1750342350000|2025-06-19 14:12:30||792.9||792.8||792.9||792.8|897
1750342360000|2025-06-19 14:12:40|792.9||792.9||792.9||792.9||0
1750342380000|2025-06-19 14:13:00|||||||||491
1750342400000|2025-06-19 14:13:20|||||||||150
1750342410000|2025-06-19 14:13:30|793.1|793|793.1|793|793.2|793|793.1|793|1170
1750342420000|2025-06-19 14:13:40|||||||||20
1750342460000|2025-06-19 14:14:20||792.9||793||793||792.9|413
1750342490000|2025-06-19 14:14:50|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|1419
1750342500000|2025-06-19 14:15:00||793.2||793.2||793.2||793.2|2205
1750342510000|2025-06-19 14:15:10||793.1||793.2||793.2||793.1|0
1750342530000|2025-06-19 14:15:30|793.2|793.1|793.1|793|793.2|793.1|793.1|793|290
1750342540000|2025-06-19 14:15:40||792.9||792.9||792.9||792.9|11
1750342550000|2025-06-19 14:15:50||793||792.9||793||792.9|1450
1750342570000|2025-06-19 14:16:10||793||792.9||793||792.9|601
1750342580000|2025-06-19 14:16:20||793||793||793||793|17
1750342590000|2025-06-19 14:16:30|||||||||473
1750342600000|2025-06-19 14:16:40|793|792.9|793|792.9|793|792.9|793|792.9|365
1750342610000|2025-06-19 14:16:50|||||||||340
1750342620000|2025-06-19 14:17:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|79
1750342640000|2025-06-19 14:17:20||792.7||792.7||792.7||792.7|1400
1750342650000|2025-06-19 14:17:30|||||||||501
1750342660000|2025-06-19 14:17:40|||||||||17
1750342670000|2025-06-19 14:17:50||792.8||792.8||792.8||792.8|0
1750342680000|2025-06-19 14:18:00|793|792.9|793|792.9|793|792.9|793|792.9|1102
1750342700000|2025-06-19 14:18:20|||||||||17
1750342720000|2025-06-19 14:18:40||792.8||792.8||792.8||792.8|1363
1750342730000|2025-06-19 14:18:50|||||||||276
1750342740000|2025-06-19 14:19:00|792.9||792.9||792.9||792.9||517
1750342750000|2025-06-19 14:19:10|||||||||1637
1750342760000|2025-06-19 14:19:20|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|2177
1750342770000|2025-06-19 14:19:30|||||||||334
1750342780000|2025-06-19 14:19:40|||||||||183
1750342790000|2025-06-19 14:19:50|||||||||19
1750342800000|2025-06-19 14:20:00|792.9||792.9||792.9||792.9||193
1750342810000|2025-06-19 14:20:10|792.8||792.8||792.8||792.8||3292
1750342820000|2025-06-19 14:20:20|||||||||842
1750342830000|2025-06-19 14:20:30|792.9||792.9||792.9||792.9||2319
1750342840000|2025-06-19 14:20:40|792.8||792.8||792.8||792.8||0
1750342850000|2025-06-19 14:20:50|792.9|792.8|793|792.9|793|792.9|792.9|792.8|130
1750342870000|2025-06-19 14:21:10|||||||||198
1750342880000|2025-06-19 14:21:20|793.1||793.1||793.1||793.1||436
1750342890000|2025-06-19 14:21:30||793||793||793||793|3000
1750342910000|2025-06-19 14:21:50|||||||||17
1750342920000|2025-06-19 14:22:00||792.9||792.9||792.9||792.9|941
1750342930000|2025-06-19 14:22:10|793.2|793|793.2|793.1|793.2|793.1|793.2|793|697
1750342950000|2025-06-19 14:22:30|||||||||491
1750342960000|2025-06-19 14:22:40|||||||||492
1750342970000|2025-06-19 14:22:50|||||||||743
1750342990000|2025-06-19 14:23:10|||||||||17
1750343000000|2025-06-19 14:23:20||793||793||793||793|345
1750343010000|2025-06-19 14:23:30|793.1||793.1||793.2||793.1||0
1750343020000|2025-06-19 14:23:40|793.2||793.1||793.2||793.1||1125
1750343030000|2025-06-19 14:23:50|793.2||793.2||793.2||793.2||1743
1750343040000|2025-06-19 14:24:00|||||||||30
1750343050000|2025-06-19 14:24:10|793.1||793.1||793.1||793.1||695
1750343070000|2025-06-19 14:24:30||792.9||792.9||792.9||792.9|457
1750343080000|2025-06-19 14:24:40|793||793||793||793||54
1750343090000|2025-06-19 14:24:50|793.1|792.8|793.1|792.9|793.1|792.9|793.1|792.8|941
1750343100000|2025-06-19 14:25:00||793||793||793||792.9|2904
1750343110000|2025-06-19 14:25:10||792.9||793||793||792.9|900
1750343120000|2025-06-19 14:25:20|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|2324
1750343130000|2025-06-19 14:25:30|793.2||793.2||793.2||793.2||57
1750343150000|2025-06-19 14:25:50|||||||||232
1750343170000|2025-06-19 14:26:10|||||||||1
1750343180000|2025-06-19 14:26:20|||||||||17
1750343190000|2025-06-19 14:26:30|||||||||1833
1750343210000|2025-06-19 14:26:50|||||||||1453
1750343220000|2025-06-19 14:27:00|793.3||793.3||793.3||793.3||619
1750343230000|2025-06-19 14:27:10|793.4|793.2|793.4|793.3|793.4|793.3|793.4|793.2|6051
1750343260000|2025-06-19 14:27:40|||||||||17
1750343270000|2025-06-19 14:27:50|||||||||1271
1750343300000|2025-06-19 14:28:20|||||||||312
1750343310000|2025-06-19 14:28:30|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|82
1750343320000|2025-06-19 14:28:40|||||||||18
1750343330000|2025-06-19 14:28:50|||||||||1756
1750343340000|2025-06-19 14:29:00|793.5|793.3|793.4|793.3|793.5|793.3|793.4|793.3|2157
1750343360000|2025-06-19 14:29:20||793.2||793.3||793.3||793.2|0
1750343370000|2025-06-19 14:29:30|||||||||100
1750343380000|2025-06-19 14:29:40|793.3|793.2|793.3|793.2|793.3|793.3|793.3|793.2|408
1750343390000|2025-06-19 14:29:50||793.1||793.2||793.2||793.1|2031
1750343400000|2025-06-19 14:30:00|||||||||1
1750343420000|2025-06-19 14:30:20|||||||||17
1750343430000|2025-06-19 14:30:30|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|316
1750343440000|2025-06-19 14:30:40|793.3|793.3|793.4|793.3|793.4|793.3|793.3|793.3|483
1750343450000|2025-06-19 14:30:50|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|256
1750343470000|2025-06-19 14:31:10|793.5|793.4|793.3|793.2|793.5|793.4|793.3|793.2|1408
1750343490000|2025-06-19 14:31:30|793.2|793.1|793.1|793|793.2|793.1|793.1|793|1011
1750343500000|2025-06-19 14:31:40|||||||||1
1750343510000|2025-06-19 14:31:50|793|792.9|793|792.9|793|792.9|793|792.9|0
1750343520000|2025-06-19 14:32:00|||||||||825
1750343530000|2025-06-19 14:32:10|||||||||216
1750343540000|2025-06-19 14:32:20|||||||||17
1750343550000|2025-06-19 14:32:30|||||||||1
1750343560000|2025-06-19 14:32:40|792.9|792.8|792.9|792.8|793|792.8|792.9|792.8|2623
1750343570000|2025-06-19 14:32:50|793||793||793||793||0
1750343580000|2025-06-19 14:33:00|792.9||792.9||792.9||792.9||277
1750343590000|2025-06-19 14:33:10|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|619
1750343610000|2025-06-19 14:33:30|793||793.1||793.1||793||0
1750343620000|2025-06-19 14:33:40|||||||||1
1750343630000|2025-06-19 14:33:50|||||||||1143
1750343640000|2025-06-19 14:34:00|793|793|793|792.9|793.1|793|793|792.9|411
1750343650000|2025-06-19 14:34:10||792.8||792.8||792.8||792.8|2929
1750343660000|2025-06-19 14:34:20|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|602
1750343670000|2025-06-19 14:34:30||793||793||793||793|0
1750343680000|2025-06-19 14:34:40|||||||||2532
1750343690000|2025-06-19 14:34:50|||||||||28
1750343700000|2025-06-19 14:35:00|||||||||1
1750343710000|2025-06-19 14:35:10|793.2||793.2||793.2||793.2||930
1750343720000|2025-06-19 14:35:20|793.3|793.1|793.4|793.2|793.4|793.3|793.3|793.1|3249
1750343730000|2025-06-19 14:35:30|793.3||793.4||793.4||793.3||1737
1750343740000|2025-06-19 14:35:40|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|167
1750343750000|2025-06-19 14:35:50|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|398
1750343760000|2025-06-19 14:36:00|793.3||793.3||793.3||793.3||0
1750343770000|2025-06-19 14:36:10||793.1||793.1||793.1||793.1|221
1750343780000|2025-06-19 14:36:20|793.2|793|793.1|793|793.2|793|793.1|793|96
1750343790000|2025-06-19 14:36:30|793.2||793.2||793.2||793.2||661
1750343800000|2025-06-19 14:36:40|793.1||793.2||793.2||793.1||717
1750343820000|2025-06-19 14:37:00|793.1||793.2||793.2||793.1||251
1750343830000|2025-06-19 14:37:10|||||||||475
1750343840000|2025-06-19 14:37:20|793.1||793.1||793.1||793.1||51
1750343860000|2025-06-19 14:37:40|793.2||793.1||793.2||793.1||1050
1750343870000|2025-06-19 14:37:50|793.2|793.1|793.3|793.1|793.3|793.2|793.2|793.1|3234
1750343880000|2025-06-19 14:38:00|793.2||793.2||793.2||793.2||17
1750343890000|2025-06-19 14:38:10|793.3||793.2||793.3||793.2||0
1750343900000|2025-06-19 14:38:20|||||||||797
1750343910000|2025-06-19 14:38:30||793||793||793||793|188
1750343920000|2025-06-19 14:38:40|793.1||793.1||793.1||793.1||1
1750343930000|2025-06-19 14:38:50|||||||||508
1750343940000|2025-06-19 14:39:00|793|792.9|793|792.9|793|792.9|793|792.9|1140
1750343950000|2025-06-19 14:39:10|793.1||793.1||793.1||793.1||1600
1750343960000|2025-06-19 14:39:20|793||793||793.1||793||1581
1750343970000|2025-06-19 14:39:30|||||||||1055
1750343980000|2025-06-19 14:39:40|792.9|792.8|792.9|792.8|793|792.8|792.9|792.8|610
1750343990000|2025-06-19 14:39:50|793|792.7|793|792.8|793|792.8|792.8|792.7|4795
1750344000000|2025-06-19 14:40:00|792.9|792.9|792.8|792.6|792.9|792.9|792.8|792.6|6813
1750344010000|2025-06-19 14:40:10|792.7|792.7|792.8|792.6|792.8|792.7|792.7|792.6|602
1750344020000|2025-06-19 14:40:20|792.9|792.7|792.9|792.7|792.9|792.7|792.8|792.7|2188
1750344030000|2025-06-19 14:40:30|793|792.8|793|792.8|793|792.8|793|792.8|1766
1750344040000|2025-06-19 14:40:40|||||||||475
1750344050000|2025-06-19 14:40:50|||||||||1118
1750344060000|2025-06-19 14:41:00|||||||||1128
1750344070000|2025-06-19 14:41:10|||||||||1
1750344080000|2025-06-19 14:41:20|793.1|792.9|793.3|793.1|793.3|793.1|793.1|792.9|4918
1750344090000|2025-06-19 14:41:30|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1896
1750344110000|2025-06-19 14:41:50|793.3||793.3||793.3||793.3||0
1750344120000|2025-06-19 14:42:00|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|139
1750344130000|2025-06-19 14:42:10|793.3|793.2|793.2|793.1|793.3|793.2|793.2|793.1|1209
1750344140000|2025-06-19 14:42:20|793.3||793.2||793.3||793.2||385
1750344150000|2025-06-19 14:42:30|793.1|793|793.3|793.1|793.3|793.1|793.1|793|1450
1750344160000|2025-06-19 14:42:40|793.4|793.2|793.4|793.3|793.4|793.3|793.4|793.2|751
1750344170000|2025-06-19 14:42:50||793.2||793.2||793.2||793.2|828
1750344180000|2025-06-19 14:43:00|793.3|793.1|793.2|793.1|793.3|793.1|793.2|793.1|625
1750344190000|2025-06-19 14:43:10||793||793||793||793|2989
1750344200000|2025-06-19 14:43:20|793.3|793.2|793.3|793.1|793.3|793.2|793.3|793.1|488
1750344210000|2025-06-19 14:43:30|793.4|793.2|793.5|793.3|793.5|793.3|793.4|793.2|997
1750344220000|2025-06-19 14:43:40|||||||||59
1750344230000|2025-06-19 14:43:50|||||||||17
1750344250000|2025-06-19 14:44:10|793.4||793.5||793.5||793.4||948
1750344260000|2025-06-19 14:44:20||793.4||793.4||793.4||793.4|0
1750344280000|2025-06-19 14:44:40|||||||||17
1750344290000|2025-06-19 14:44:50|||||||||1
1750344300000|2025-06-19 14:45:00|793.6||793.6||793.6||793.5||4533
1750344310000|2025-06-19 14:45:10|793.5||793.6||793.6||793.5||108
1750344330000|2025-06-19 14:45:30|||||||||637
1750344340000|2025-06-19 14:45:40||793.5||793.5||793.5||793.5|213
1750344350000|2025-06-19 14:45:50|||||||||609
1750344360000|2025-06-19 14:46:00|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|761
1750344370000|2025-06-19 14:46:10||793.6||793.7||793.7||793.6|655
1750344380000|2025-06-19 14:46:20|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|312
1750344400000|2025-06-19 14:46:40|794|793.9|794|793.9|794|793.9|794|793.9|1325
1750344410000|2025-06-19 14:46:50|||||||||871
1750344420000|2025-06-19 14:47:00|||||||||17
1750344440000|2025-06-19 14:47:20|||||||||1
1750344460000|2025-06-19 14:47:40|||||||||580
1750344470000|2025-06-19 14:47:50|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|110
1750344480000|2025-06-19 14:48:00|794||793.9||794||793.9||200
1750344490000|2025-06-19 14:48:10|794||793.9||794||793.9||0
1750344510000|2025-06-19 14:48:30|794|793.9|794|793.9|794|793.9|794|793.9|446
1750344520000|2025-06-19 14:48:40|||||||||1080
1750344530000|2025-06-19 14:48:50|||||||||225
1750344540000|2025-06-19 14:49:00|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|3097
1750344550000|2025-06-19 14:49:10|||||||||218
1750344560000|2025-06-19 14:49:20|||||||||154
1750344570000|2025-06-19 14:49:30|794.4|794.3|794.1|793.9|794.4|794.3|794.1|793.9|2861
1750344580000|2025-06-19 14:49:40|||||||||1051
1750344590000|2025-06-19 14:49:50|794|793.8|793.9|793.8|794|793.8|793.9|793.8|820
1750344600000|2025-06-19 14:50:00|794||794||794||793.9||758
1750344610000|2025-06-19 14:50:10|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|3114
1750344620000|2025-06-19 14:50:20|794.2|794|794.2|794|794.2|794|794.2|794|2118
1750344630000|2025-06-19 14:50:30|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|217
1750344650000|2025-06-19 14:50:50|||||||||17
1750344670000|2025-06-19 14:51:10|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.2|183
1750344680000|2025-06-19 14:51:20|794.4||794.4||794.4||794.4||0
1750344690000|2025-06-19 14:51:30|794.3||794.3||794.3||794.3||0
1750344700000|2025-06-19 14:51:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1000
1750344710000|2025-06-19 14:51:50|794.5||794.5||794.5||794.5||238
1750344720000|2025-06-19 14:52:00|||||||||896
1750344730000|2025-06-19 14:52:10|794.4|794.5|794.6|794.5|794.6|794.5|794.4|794.5|1125
1750344740000|2025-06-19 14:52:20|||||||||18
1750344760000|2025-06-19 14:52:40|||||||||562
1750344770000|2025-06-19 14:52:50|||||||||17
1750344780000|2025-06-19 14:53:00|794.7||794.7||794.7||794.6||3839
1750344790000|2025-06-19 14:53:10|794.6|794.4|794.5|794.4|794.7|794.4|794.5|794.4|3723
1750344800000|2025-06-19 14:53:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|205
1750344810000|2025-06-19 14:53:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|3132
1750344820000|2025-06-19 14:53:40|794.6|794.5|794.6|794.5|794.6|794.6|794.6|794.5|1290
1750344830000|2025-06-19 14:53:50|794.7|794.4|794.5|794.4|794.7|794.4|794.5|794.4|614
1750344840000|2025-06-19 14:54:00|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|11230
1750344860000|2025-06-19 14:54:20|||||||||222
1750344870000|2025-06-19 14:54:30|794.6|794.4|794.5|794.3|794.6|794.4|794.5|794.3|4631
1750344880000|2025-06-19 14:54:40||794.4||794.3||794.4||794.3|1736
1750344890000|2025-06-19 14:54:50|794.3|794.2|794.6|794.4|794.6|794.4|794.3|794.2|4440
1750344900000|2025-06-19 14:55:00|||||||||797
1750344910000|2025-06-19 14:55:10|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|7201
1750344920000|2025-06-19 14:55:20|794.8|794.7|795|794.9|795|794.9|794.8|794.7|2235
1750344930000|2025-06-19 14:55:30|795.2|795|795.1|795|795.2|795|795.1|795|1730
1750344940000|2025-06-19 14:55:40|795|794.9|795|794.9|795|794.9|795|794.9|738
1750344950000|2025-06-19 14:55:50|794.9|794.8|794.9|794.8|795|794.8|794.9|794.8|754
1750344960000|2025-06-19 14:56:00|795||795||795||794.9||0
1750344970000|2025-06-19 14:56:10||794.9||794.8||794.9||794.8|131
1750344980000|2025-06-19 14:56:20|794.9||794.9||794.9||794.9||17
1750345000000|2025-06-19 14:56:40|||||||||534
1750345010000|2025-06-19 14:56:50|795|794.9|795|794.8|795|794.9|795|794.8|847
1750345020000|2025-06-19 14:57:00|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|354
1750345030000|2025-06-19 14:57:10|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|1412
1750345040000|2025-06-19 14:57:20|794.7|794.7|794.8|794.7|794.8|794.7|794.7|794.7|632
1750345060000|2025-06-19 14:57:40|||||||||1348
1750345070000|2025-06-19 14:57:50|||||||||4470
1750345080000|2025-06-19 14:58:00|||||||||1922
1750345090000|2025-06-19 14:58:10|||||||||954
1750345110000|2025-06-19 14:58:30|||||||||17
1750345120000|2025-06-19 14:58:40|||||||||501
1750345130000|2025-06-19 14:58:50|||||||||796
1750345160000|2025-06-19 14:59:20|||||||||171
1750345180000|2025-06-19 14:59:40|794.9||794.8||794.9||794.8||1760
1750345190000|2025-06-19 14:59:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|2200
1750345200000|2025-06-19 15:00:00|794.9|794.7|794.5|794.3|794.9|794.7|794.5|794.3|1606
1750345210000|2025-06-19 15:00:10|794.3|794.2|794.3|794.2|794.4|794.3|794.3|794.2|835
1750345220000|2025-06-19 15:00:20|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|594
1750345230000|2025-06-19 15:00:30||794.3||794.3||794.3||794.3|351
1750345240000|2025-06-19 15:00:40|794.3|794.2|794.3|794.2|794.4|794.2|794.3|794.2|119
1750345260000|2025-06-19 15:01:00|||||||||598
1750345270000|2025-06-19 15:01:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1269
1750345280000|2025-06-19 15:01:20|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|1630
1750345290000|2025-06-19 15:01:30|794.7||794.7||794.7||794.7||0
1750345310000|2025-06-19 15:01:50|794.6||794.6||794.6||794.6||795
1750345320000|2025-06-19 15:02:00|794.7||794.7||794.7||794.7||0
1750345330000|2025-06-19 15:02:10|||||||||240
1750345340000|2025-06-19 15:02:20|794.6||794.6||794.6||794.6||5844
1750345360000|2025-06-19 15:02:40|794.7||794.7||794.7||794.7||223
1750345370000|2025-06-19 15:02:50|794.8|794.6|794.8|794.6|794.8|794.6|794.7|794.6|1672
1750345380000|2025-06-19 15:03:00|||||||||17
1750345390000|2025-06-19 15:03:10|794.9|794.7|795.1|794.9|795.1|794.9|794.9|794.7|1585
1750345400000|2025-06-19 15:03:20|795|794.8|795|794.8|795|794.8|795|794.8|1011
1750345420000|2025-06-19 15:03:40|794.9||794.9||794.9||794.9||18
1750345440000|2025-06-19 15:04:00|795|794.9|795|794.9|795|794.9|795|794.9|718
1750345450000|2025-06-19 15:04:10|||||||||3322
1750345460000|2025-06-19 15:04:20||794.8||794.8||794.8||794.8|3460
1750345470000|2025-06-19 15:04:30||794.9||794.9||794.9||794.9|0
1750345480000|2025-06-19 15:04:40|795.1||795.1||795.1||795.1||1582
1750345490000|2025-06-19 15:04:50|||||||||1
1750345500000|2025-06-19 15:05:00|795||795||795||795||4166
1750345510000|2025-06-19 15:05:10|||||||||17
1750345530000|2025-06-19 15:05:30|||||||||330
1750345540000|2025-06-19 15:05:40|||||||||1076
1750345550000|2025-06-19 15:05:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1738
1750345570000|2025-06-19 15:06:10|||||||||1
1750345580000|2025-06-19 15:06:20|||||||||898
1750345590000|2025-06-19 15:06:30|||||||||1831
1750345600000|2025-06-19 15:06:40|795||794.9||795||794.9||876
1750345630000|2025-06-19 15:07:10|||||||||7095
1750345640000|2025-06-19 15:07:20|795|794.9|795|794.8|795|794.9|795|794.8|838
1750345650000|2025-06-19 15:07:30|794.9|794.9|795|794.9|795|794.9|794.9|794.9|3277
1750345660000|2025-06-19 15:07:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1096
1750345670000|2025-06-19 15:07:50|795||795||795||795||0
1750345680000|2025-06-19 15:08:00|794.9||794.9||794.9||794.9||0
1750345690000|2025-06-19 15:08:10|||||||||17
1750345710000|2025-06-19 15:08:30|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|2655
1750345720000|2025-06-19 15:08:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1913
1750345730000|2025-06-19 15:08:50|794.7|794.6|794.7|794.5|794.7|794.6|794.6|794.5|2757
1750345740000|2025-06-19 15:09:00||794.6||794.6||794.6||794.6|717
1750345760000|2025-06-19 15:09:20||794.5||794.5||794.5||794.5|3188
1750345770000|2025-06-19 15:09:30|794.6|794.4|794.5|794.3|794.6|794.4|794.5|794.3|3654
1750345780000|2025-06-19 15:09:40|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|74
1750345790000|2025-06-19 15:09:50|794.6||794.6||794.6||794.6||1
1750345800000|2025-06-19 15:10:00|794.5|794.4|794.4|794.3|794.5|794.4|794.4|794.3|3609
1750345810000|2025-06-19 15:10:10|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1241
1750345820000|2025-06-19 15:10:20|||||||||118
1750345830000|2025-06-19 15:10:30||794.3||794.4||794.4||794.3|7526
1750345840000|2025-06-19 15:10:40||794.3||794.4||794.4||794.3|17
1750345850000|2025-06-19 15:10:50||794.3||794.3||794.4||794.3|632
1750345870000|2025-06-19 15:11:10|794.9|794.8|795|794.8|795|794.9|794.9|794.8|2815
1750345880000|2025-06-19 15:11:20|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|1687
1750345890000|2025-06-19 15:11:30|||||||||100
1750345900000|2025-06-19 15:11:40|794.9||794.9||794.9||794.9||4396
1750345910000|2025-06-19 15:11:50|794.8||794.9||794.9||794.8||0
1750345920000|2025-06-19 15:12:00|794.8||794.8||794.8||794.8||847
1750345930000|2025-06-19 15:12:10|||||||||321
1750345940000|2025-06-19 15:12:20|||||||||18
1750345960000|2025-06-19 15:12:40|||||||||3633
1750345970000|2025-06-19 15:12:50|||||||||903
1750345980000|2025-06-19 15:13:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1065
1750345990000|2025-06-19 15:13:10|794.8||794.8||794.8||794.8||1376
1750346000000|2025-06-19 15:13:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|4
1750346020000|2025-06-19 15:13:40|||||||||412
1750346030000|2025-06-19 15:13:50|795|794.9|795|794.9|795|794.9|795|794.9|3592
1750346040000|2025-06-19 15:14:00|795.1|795|795.1|795|795.1|795|795.1|795|1887
1750346050000|2025-06-19 15:14:10|||||||||208
1750346060000|2025-06-19 15:14:20|||||||||267
1750346070000|2025-06-19 15:14:30|795|794.9|795|794.9|795|794.9|795|794.9|2602
1750346080000|2025-06-19 15:14:40|795.1|795|795.1|795|795.1|795|795.1|795|2040
1750346090000|2025-06-19 15:14:50|795|794.9|795|794.9|795|794.9|794.9|794.8|4435
1750346100000|2025-06-19 15:15:00|794.9|794.8|795|794.9|795|794.9|794.9|794.8|6543
1750346110000|2025-06-19 15:15:10|||||||||100
1750346120000|2025-06-19 15:15:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|161
1750346130000|2025-06-19 15:15:30|795|794.9|795|794.9|795|794.9|795|794.9|1456
1750346140000|2025-06-19 15:15:40|795.1|795|795.1|795|795.1|795|795.1|795|1518
1750346150000|2025-06-19 15:15:50|||||||||100
1750346160000|2025-06-19 15:16:00|||||||||401
1750346170000|2025-06-19 15:16:10|||||||||517
1750346180000|2025-06-19 15:16:20|||||||||5970
1750346190000|2025-06-19 15:16:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1070
1750346200000|2025-06-19 15:16:40|||||||||2206
1750346210000|2025-06-19 15:16:50|||||||||500
1750346220000|2025-06-19 15:17:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|3003
1750346230000|2025-06-19 15:17:10|795.4||795.3||795.4||795.3||0
1750346240000|2025-06-19 15:17:20|||||||||17
1750346250000|2025-06-19 15:17:30|||||||||2120
1750346270000|2025-06-19 15:17:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2124
1750346280000|2025-06-19 15:18:00|795.1|795|795|794.9|795.2|795|795|794.9|7242
1750346290000|2025-06-19 15:18:10|||||||||893
1750346300000|2025-06-19 15:18:20|||||||||2834
1750346310000|2025-06-19 15:18:30|||||||||2315
1750346320000|2025-06-19 15:18:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2589
1750346330000|2025-06-19 15:18:50|||||||||570
1750346340000|2025-06-19 15:19:00|795|794.9|795|794.9|795|794.9|795|794.9|1217
1750346350000|2025-06-19 15:19:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|319
1750346360000|2025-06-19 15:19:20|||||||||545
1750346370000|2025-06-19 15:19:30|||||||||210
1750346380000|2025-06-19 15:19:40|795|794.9|795|794.9|795|794.9|794.9|794.8|349
1750346390000|2025-06-19 15:19:50|795.1|795|795.1|795|795.1|795|795.1|795|5663
1750346400000|2025-06-19 15:20:00|795|794.9|795|794.9|795|794.9|795|794.9|4526
1750346410000|2025-06-19 15:20:10|795.1||795||795.1||795||2212
1750346420000|2025-06-19 15:20:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1453
1750346430000|2025-06-19 15:20:30|795||794.9||795||794.9||5448
1750346440000|2025-06-19 15:20:40|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|2129
1750346450000|2025-06-19 15:20:50|794.8|794.7|794.8|794.7|794.9|794.7|794.8|794.7|2282
1750346460000|2025-06-19 15:21:00|794.7|794.6|794.4|794.3|794.8|794.6|794.4|794.3|6742
1750346470000|2025-06-19 15:21:10|794.6|794.4|794.5|794.4|794.6|794.4|794.5|794.3|1891
1750346480000|2025-06-19 15:21:20|794.4|794.3|794.5|794.4|794.6|794.4|794.4|794.3|3714
1750346490000|2025-06-19 15:21:30||794.3||794.3||794.3||794.3|0
1750346500000|2025-06-19 15:21:40||794.4||794.4||794.4||794.4|2930
1750346510000|2025-06-19 15:21:50|794.4|794.3|794.4|794.3|794.5|794.3|794.3|794.2|2365
1750346520000|2025-06-19 15:22:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|2269
1750346530000|2025-06-19 15:22:10|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|260
1750346540000|2025-06-19 15:22:20|794.6||794.6||794.6||794.6||1
1750346560000|2025-06-19 15:22:40|794.5|794.4|794.4|794.3|794.5|794.4|794.4|794.3|2278
1750346570000|2025-06-19 15:22:50|||||||||3493
1750346580000|2025-06-19 15:23:00|794.5||794.4||794.5||794.4||4012
1750346590000|2025-06-19 15:23:10|794.5|794.2|794.3|794.2|794.5|794.2|794.3|794.2|2456
1750346600000|2025-06-19 15:23:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1759
1750346610000|2025-06-19 15:23:30|||||||||216
1750346620000|2025-06-19 15:23:40|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1768
1750346630000|2025-06-19 15:23:50|||||||||2469
1750346640000|2025-06-19 15:24:00|794.4|794.3|794.4|794.3|794.5|794.3|794.3|794.3|6825
1750346650000|2025-06-19 15:24:10|794.3|794.2|794.2|794.1|794.4|794.3|794.2|794.1|4129
1750346660000|2025-06-19 15:24:20|||||||||38
1750346670000|2025-06-19 15:24:30|794.3|794|794.3|794.2|794.3|794.2|794.3|794|5305
1750346680000|2025-06-19 15:24:40|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|1420
1750346690000|2025-06-19 15:24:50|||||||||1859
1750346700000|2025-06-19 15:25:00|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|3831
1750346710000|2025-06-19 15:25:10|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|6829
1750346720000|2025-06-19 15:25:20|||||||||17
1750346730000|2025-06-19 15:25:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|835
1750346740000|2025-06-19 15:25:40|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|1120
1750346750000|2025-06-19 15:25:50|||||||||270
1750346760000|2025-06-19 15:26:00|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|4384
1750346770000|2025-06-19 15:26:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|326
1750346780000|2025-06-19 15:26:20|794.8|794.7|794.8|794.7|794.9|794.8|794.8|794.7|3360
1750346790000|2025-06-19 15:26:30|794.7|794.6|794.7|794.5|794.7|794.6|794.6|794.4|2742
1750346810000|2025-06-19 15:26:50|794.6|794.6|794.7|794.6|794.8|794.6|794.6|794.6|7109
1750346820000|2025-06-19 15:27:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|2156
1750346830000|2025-06-19 15:27:10|||||||||1053
1750346840000|2025-06-19 15:27:20|||||||||3895
1750346850000|2025-06-19 15:27:30|||||||||1134
1750346860000|2025-06-19 15:27:40|||||||||477
1750346870000|2025-06-19 15:27:50|||||||||1592
1750346880000|2025-06-19 15:28:00|||||||||1905
1750346890000|2025-06-19 15:28:10|||||||||1686
1750346900000|2025-06-19 15:28:20|||||||||722
1750346910000|2025-06-19 15:28:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2208
1750346920000|2025-06-19 15:28:40|795|794.9|795|794.9|795|794.9|795|794.9|3922
1750346930000|2025-06-19 15:28:50|795.1|795|795.1|795|795.1|795|795.1|795|4514
1750346940000|2025-06-19 15:29:00|795|794.9|794.8|794.6|795|794.9|794.8|794.6|2816
1750346950000|2025-06-19 15:29:10|794.9|794.7|795.2|795|795.2|795|794.7|794.6|1554
1750346960000|2025-06-19 15:29:20|795.1|795.1|795.2|795|795.2|795.1|795.1|795|2175
1750346970000|2025-06-19 15:29:30|795.1|794.9|795.1|795|795.1|795|795.1|794.9|3698
1750346980000|2025-06-19 15:29:40||794.9||794.9||795||794.9|948
1750346990000|2025-06-19 15:29:50|795.2|795|795.2|795|795.2|795.1|795.2|795|4767
1750402800000|2025-06-20 07:00:00|794.8|794.2|794.9|794.2|794.9|794.2|794.8|794.2|10423
1750402810000|2025-06-20 07:00:10|794.8|795|795.4|794.8|795.8|795.4|794.8|794.8|2329
1750402820000|2025-06-20 07:00:20|795.5|795|794.9|794.4|795.5|795|794.8|794.4|1763
1750402830000|2025-06-20 07:00:30|795|794.2|793.8|793.4|795|794.2|793.8|793.4|3874
1750402840000|2025-06-20 07:00:40|793.7|793|793.1|792.8|793.7|793|793.1|792.8|7490
1750402860000|2025-06-20 07:01:00|793.2|792.9|794.1|793.7|794.1|793.7|793.2|792.8|1106
1750402870000|2025-06-20 07:01:10|794|793.6|794.2|793.8|794.2|793.9|794|793.6|1707
1750402880000|2025-06-20 07:01:20|794.7|794.1|794.7|794.2|794.7|794.2|794.7|794.1|437
1750402890000|2025-06-20 07:01:30|794.9|794.4|794.8|794.6|794.9|794.6|794.7|794.4|2030
1750402900000|2025-06-20 07:01:40|794.7|794.5|794.8|794.5|794.8|794.5|794.7|794.4|8360
1750402910000|2025-06-20 07:01:50||794.6||794.6||794.6||794.6|0
1750402920000|2025-06-20 07:02:00|794.4|794.2|794.2|793.8|794.4|794.2|794.2|793.8|5797
1750402930000|2025-06-20 07:02:10|794|793.7|793.6|793.4|794|793.7|793.6|793.4|4225
1750402940000|2025-06-20 07:02:20|793.5|793.3|793.7|793.3|793.7|793.3|793.5|793.2|788
1750402950000|2025-06-20 07:02:30|793.6|793.2|793.5|793.1|793.6|793.2|793.3|793|506
1750402960000|2025-06-20 07:02:40|793.4|793.2|793.5|793.2|793.5|793.2|793.4|793.2|0
1750402970000|2025-06-20 07:02:50|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.6|1977
1750402980000|2025-06-20 07:03:00||793.8||793.7||793.8||793.7|9103
1750402990000|2025-06-20 07:03:10|793.8|793.6|793.8|793.6|794.2|794|793.7|793.5|3485
1750403000000|2025-06-20 07:03:20|793.9|793.7|794.2|793.8|794.2|793.8|793.8|793.6|1736
1750403010000|2025-06-20 07:03:30||793.9||793.8||793.9||793.8|417
1750403030000|2025-06-20 07:03:50|794|793.7|794|793.7|794|793.7|793.9|793.6|3623
1750403040000|2025-06-20 07:04:00|793.9|793.6|793.5|793.2|793.9|793.6|793.5|793.2|14183
1750403050000|2025-06-20 07:04:10|793.2|792.9|793.4|793|793.4|793|793.2|792.9|448
1750403060000|2025-06-20 07:04:20||793.1||793.2||793.2||793.1|0
1750403070000|2025-06-20 07:04:30|793.3|793.1|793.5|793.1|793.5|793.1|793.3|793|3230
1750403080000|2025-06-20 07:04:40|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.1|10304
1750403090000|2025-06-20 07:04:50|793.5|793.1|793.6|793.3|793.6|793.3|793.5|793.1|43
1750403100000|2025-06-20 07:05:00|793.5|793.4|793.7|793.4|793.7|793.4|793.5|793.4|0
1750403110000|2025-06-20 07:05:10|793.8|793.5|794.3|794|794.3|794|793.8|793.5|649
1750403120000|2025-06-20 07:05:20|794.2|794.1|794.3|794|794.3|794.1|794.2|794|458
1750403130000|2025-06-20 07:05:30|794.2|794.2|795.3|795|795.4|795|794.2|794.2|3135
1750403140000|2025-06-20 07:05:40|795.4||795.4||795.4||795.4||0
1750403150000|2025-06-20 07:05:50|795|795.1|795|794.8|795|795.1|794.8|794.7|1202
1750403160000|2025-06-20 07:06:00|794.8|794.7|794.8|794.5|794.9|794.7|794.8|794.5|7673
1750403170000|2025-06-20 07:06:10|794.9|794.9|795|794.7|795|794.9|794.8|794.7|462
1750403180000|2025-06-20 07:06:20|794.8|794.6|794.8|794.6|794.9|794.6|794.8|794.6|2682
1750403190000|2025-06-20 07:06:30|794.7|794.4|794.2|793.9|794.7|794.4|794|793.9|2777
1750403200000|2025-06-20 07:06:40|||||||||321
1750403210000|2025-06-20 07:06:50|794.4|794.1|794.3|794.1|794.4|794.1|794.3|794.1|3201
1750403220000|2025-06-20 07:07:00|794.4||794.2||794.4||794.2||0
1750403230000|2025-06-20 07:07:10|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.2|19
1750403250000|2025-06-20 07:07:30|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.1|10276
1750403260000|2025-06-20 07:07:40|794.6|794.4|794.7|794.4|794.7|794.4|794.6|794.4|38
1750403270000|2025-06-20 07:07:50|794.6||794.6||794.6||794.6||1713
1750403280000|2025-06-20 07:08:00|794.7|794.5|795.1|794.9|795.1|794.9|794.7|794.5|3536
1750403290000|2025-06-20 07:08:10|795||795.1||795.1||795||2718
1750403300000|2025-06-20 07:08:20|795|794.8|795|794.8|795.1|794.8|794.9|794.8|9016
1750403310000|2025-06-20 07:08:30||794.9||794.9||794.9||794.9|0
1750403320000|2025-06-20 07:08:40|795.2|795|795.2|794.9|795.2|795.1|795.2|794.9|301
1750403330000|2025-06-20 07:08:50|795|795|794.8|794.6|795.1|795|794.8|794.6|2150
1750403340000|2025-06-20 07:09:00|794.7||794.8||794.8||794.7||689
1750403350000|2025-06-20 07:09:10|794.9||794.8||794.9||794.8||0
1750403360000|2025-06-20 07:09:20|794.7|794.5|794.5|794.3|794.7|794.6|794.5|794.3|3845
1750403370000|2025-06-20 07:09:30|794.7|794.4|794.9|794.7|794.9|794.7|794.7|794.4|522
1750403380000|2025-06-20 07:09:40|795|794.8|795.4|795.2|795.4|795.2|795|794.8|309
1750403390000|2025-06-20 07:09:50|795.3|795.1|795.1|795|795.3|795.1|795.1|795|2365
1750403400000|2025-06-20 07:10:00|795|794.9|795.1|794.8|795.2|795|795|794.8|3528
1750403410000|2025-06-20 07:10:10|795.2|794.9|795|794.8|795.2|794.9|795|794.8|833
1750403420000|2025-06-20 07:10:20|794.9||794.9||794.9||794.9||562
1750403430000|2025-06-20 07:10:30|795|794.5|794.7|794.5|795|794.5|794.7|794.5|4010
1750403440000|2025-06-20 07:10:40|794.9|794.6|795|794.7|795|794.7|794.8|794.6|0
1750403460000|2025-06-20 07:11:00|794.5|794.4|795.1|794.8|795.1|794.8|794.5|794.4|6863
1750403470000|2025-06-20 07:11:10|795.2|794.9|795|794.8|795.2|794.9|794.9|794.8|8
1750403480000|2025-06-20 07:11:20|795.1||795.1||795.1||795.1||0
1750403490000|2025-06-20 07:11:30|795||795||795||795||0
1750403500000|2025-06-20 07:11:40|794.9|794.6|794.7|794.6|794.9|794.6|794.6|794.5|8547
1750403550000|2025-06-20 07:12:30|795|794.8|795.1|794.8|795.1|794.8|795|794.8|491
1750403560000|2025-06-20 07:12:40|795.2|794.9|795.2|795|795.2|795|795.2|794.9|645
1750403570000|2025-06-20 07:12:50|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795|1011
1750403580000|2025-06-20 07:13:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1127
1750403590000|2025-06-20 07:13:10|795.4|795.2|795.2|795|795.4|795.2|795.1|794.9|3658
1750403600000|2025-06-20 07:13:20|795.3|795.1|795.4|795.2|795.4|795.2|795.2|795|1632
1750403610000|2025-06-20 07:13:30|795.5|795.3|795.7|795.5|795.7|795.5|795.5|795.3|1278
1750403620000|2025-06-20 07:13:40|795.8|795.6|795.6|795.4|795.8|795.6|795.6|795.4|532
1750403630000|2025-06-20 07:13:50|795.5||795.7||795.7||795.5||0
1750403650000|2025-06-20 07:14:10|795.5|795.5|795.5|795.3|795.5|795.5|795.5|795.3|17240
1750403660000|2025-06-20 07:14:20|795.4|795.2|795.3|795.1|795.4|795.2|795.1|794.9|4921
1750403670000|2025-06-20 07:14:30|795.2|794.9|795.1|794.8|795.2|794.9|795.1|794.8|605
1750403680000|2025-06-20 07:14:40||795||795||795||795|900
1750403690000|2025-06-20 07:14:50|795|794.9|795|794.7|795|794.9|794.8|794.7|2852
1750403700000|2025-06-20 07:15:00|794.8|794.9|795|794.8|795|794.9|794.8|794.6|3880
1750403710000|2025-06-20 07:15:10|795.1|794.9|795.2|795|795.2|795|795.1|794.9|4098
1750403720000|2025-06-20 07:15:20|795.4|795.1|795.5|795.3|795.5|795.3|795.4|795.1|3113
1750403740000|2025-06-20 07:15:40|795.4|795.1|795.4|795.3|795.4|795.3|795.4|795.1|1111
1750403750000|2025-06-20 07:15:50|795.5|795.4|795.3|795.1|795.5|795.4|795.3|795.1|16114
1750403760000|2025-06-20 07:16:00|795.4|795.2|795.4|795.2|795.4|795.3|795.4|795.2|0
1750403770000|2025-06-20 07:16:10||795.3||795.1||795.3||795.1|6
1750403780000|2025-06-20 07:16:20|795.3|795.2|795.4|795.1|795.4|795.2|795.3|795.1|58
1750403800000|2025-06-20 07:16:40|795.3||795.3||795.3||795.3||0
1750403810000|2025-06-20 07:16:50|795.2|795|795.1|795|795.2|795|795.1|795|4340
1750403820000|2025-06-20 07:17:00|795|794.9|794.8|794.7|795.1|794.9|794.8|794.7|1293
1750403830000|2025-06-20 07:17:10|794.9||794.9||794.9||794.9||435
1750403850000|2025-06-20 07:17:30||794.8||794.8||794.8||794.7|0
1750403860000|2025-06-20 07:17:40||794.7||794.7||794.7||794.7|4
1750403870000|2025-06-20 07:17:50||794.8||794.7||794.8||794.7|700
1750403880000|2025-06-20 07:18:00|795.2|794.8|795.2|794.9|795.2|795|795.2|794.8|102
1750403890000|2025-06-20 07:18:10|795.1||795.2||795.2||795.1||0
1750403900000|2025-06-20 07:18:20||795||795.1||795.1||795|3184
1750403910000|2025-06-20 07:18:30|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|1026
1750403920000|2025-06-20 07:18:40|||||||||4
1750403940000|2025-06-20 07:19:00|795|795.1|795.2|794.9|795.3|795.1|795|794.8|1727
1750403960000|2025-06-20 07:19:20|795.1|794.8|795.1|794.9|795.1|794.9|795.1|794.8|4
1750403980000|2025-06-20 07:19:40|||||||||134
1750403990000|2025-06-20 07:19:50|794.8|794.7|795|794.7|795|794.7|794.8|794.7|756
1750404000000|2025-06-20 07:20:00|795.1|794.8|795|794.7|795.1|794.8|795|794.7|4
1750404010000|2025-06-20 07:20:10|795.1|794.8|795.4|795.1|795.4|795.2|795.1|794.8|2070
1750404020000|2025-06-20 07:20:20|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|194
1750404030000|2025-06-20 07:20:30|794.8|794.6|794.4|794.1|794.8|794.6|794.1|794|3190
1750404040000|2025-06-20 07:20:40|794.3|794.2|794.3|794|794.3|794.2|794.3|794|4
1750404050000|2025-06-20 07:20:50|794.4|794.1|794.4|794.1|794.4|794.1|794.4|794.1|500
1750404060000|2025-06-20 07:21:00|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.2|575
1750404070000|2025-06-20 07:21:10|794.5|794.2|794.5|794.2|794.5|794.2|794.5|794.2|0
1750404080000|2025-06-20 07:21:20|794.4|794.1|794.4|794.1|794.4|794.2|794.4|794.1|0
1750404100000|2025-06-20 07:21:40|794.5|794.2|794.5|794.3|794.5|794.3|794.5|794.2|32
1750404110000|2025-06-20 07:21:50|794.6|794.4|794.6|794.5|794.6|794.5|794.6|794.4|651
1750404120000|2025-06-20 07:22:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1618
1750404130000|2025-06-20 07:22:10||794.5||794.5||794.5||794.5|4
1750404140000|2025-06-20 07:22:20|794.6||794.7||794.7||794.6||4223
1750404150000|2025-06-20 07:22:30||794.6||794.5||794.6||794.5|0
1750404160000|2025-06-20 07:22:40||794.6||794.6||794.6||794.6|479
1750404170000|2025-06-20 07:22:50|||||||||4
1750404200000|2025-06-20 07:23:20|||||||||224
1750404210000|2025-06-20 07:23:30|||||||||4
1750404220000|2025-06-20 07:23:40|||||||||120
1750404230000|2025-06-20 07:23:50|||||||||118
1750404240000|2025-06-20 07:24:00|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|5290
1750404250000|2025-06-20 07:24:10|||||||||4
1750404260000|2025-06-20 07:24:20|||||||||280
1750404270000|2025-06-20 07:24:30|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|9884
1750404290000|2025-06-20 07:24:50|794.4|794.2|794.5|794.2|794.5|794.2|794.4|794.2|3006
1750404300000|2025-06-20 07:25:00|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|6548
1750404310000|2025-06-20 07:25:10|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|4
1750404320000|2025-06-20 07:25:20|794.3|794.4|794.4|794.2|794.4|794.4|794.3|794.1|2101
1750404330000|2025-06-20 07:25:30|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|23
1750404340000|2025-06-20 07:25:40|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|0
1750404350000|2025-06-20 07:25:50|||||||||4
1750404360000|2025-06-20 07:26:00||794.1||794.1||794.1||794.1|1498
1750404370000|2025-06-20 07:26:10||794.2||794.2||794.2||794.2|4
1750404380000|2025-06-20 07:26:20||794.3||794.3||794.3||794.3|2352
1750404390000|2025-06-20 07:26:30|||||||||4
1750404400000|2025-06-20 07:26:40|||||||||3000
1750404410000|2025-06-20 07:26:50|||||||||4
1750404430000|2025-06-20 07:27:10|794.6|794.4|794.6|794.3|794.6|794.4|794.6|794.3|446
1750404450000|2025-06-20 07:27:30||794.4||794.5||794.5||794.4|4
1750404470000|2025-06-20 07:27:50|||||||||4
1750404480000|2025-06-20 07:28:00|794.7|794.4|794.7|794.4|794.7|794.5|794.5|794.4|2301
1750404490000|2025-06-20 07:28:10|794.6|794.5|794.8|794.6|794.8|794.7|794.6|794.4|1614
1750404500000|2025-06-20 07:28:20|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|206
1750404510000|2025-06-20 07:28:30|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|2740
1750404520000|2025-06-20 07:28:40||794.6||794.6||794.6||794.6|0
1750404530000|2025-06-20 07:28:50||794.7||794.7||794.7||794.7|4
1750404540000|2025-06-20 07:29:00||794.6||794.6||794.6||794.6|0
1750404550000|2025-06-20 07:29:10|794.7|794.4|794.6|794.4|794.7|794.4|794.6|794.4|0
1750404560000|2025-06-20 07:29:20|||||||||4
1750404570000|2025-06-20 07:29:30|794.5||794.6||794.6||794.5||2136
1750404590000|2025-06-20 07:29:50|||||||||504
1750404600000|2025-06-20 07:30:00||794.5||794.5||794.5||794.5|2342
1750404620000|2025-06-20 07:30:20|||||||||4
1750404630000|2025-06-20 07:30:30|794.4|794.4|794.4|794.3|794.4|794.4|794.4|794.3|2574
1750404640000|2025-06-20 07:30:40|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1323
1750404650000|2025-06-20 07:30:50|794.4||794.4||794.4||794.4||360
1750404660000|2025-06-20 07:31:00|794.3||794.3||794.3||794.3||7963
1750404670000|2025-06-20 07:31:10|794.4||794.4||794.4||794.4||0
1750404680000|2025-06-20 07:31:20|||||||||4
1750404690000|2025-06-20 07:31:30|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|1472
1750404700000|2025-06-20 07:31:40||794.3||794.3||794.3||794.3|4
1750404710000|2025-06-20 07:31:50||794.4||794.4||794.4||794.4|589
1750404720000|2025-06-20 07:32:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|4
1750404730000|2025-06-20 07:32:10||794.4||794.4||794.5||794.4|0
1750404740000|2025-06-20 07:32:20||794.5||794.5||794.5||794.5|374
1750404750000|2025-06-20 07:32:30|794.7|794.4|794.7|794.6|794.7|794.6|794.7|794.4|1972
1750404760000|2025-06-20 07:32:40|||||||||4
1750404770000|2025-06-20 07:32:50|||||||||440
1750404780000|2025-06-20 07:33:00|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|1691
1750404790000|2025-06-20 07:33:10||794.7||794.7||794.7||794.6|0
1750404800000|2025-06-20 07:33:20|794.9|794.6|794.9|794.8|794.9|794.8|794.9|794.6|4234
1750404820000|2025-06-20 07:33:40|794.8|794.6|794.8|794.6|794.8|794.7|794.8|794.6|1683
1750404830000|2025-06-20 07:33:50||794.7||794.7||794.7||794.7|0
1750404840000|2025-06-20 07:34:00||794.6||794.6||794.6||794.6|4
1750404850000|2025-06-20 07:34:10||794.7||794.6||794.7||794.6|0
1750404860000|2025-06-20 07:34:20|794.7||794.8||794.8||794.7||2643
1750404870000|2025-06-20 07:34:30|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|2996
1750404900000|2025-06-20 07:35:00|794.5|794.4|794.5|794.4|794.6|794.4|794.5|794.4|1346
1750404910000|2025-06-20 07:35:10|||||||||983
1750404920000|2025-06-20 07:35:20|||||||||304
1750404960000|2025-06-20 07:36:00|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|5848
1750404970000|2025-06-20 07:36:10|794.8|794.6|795|794.9|795|794.9|794.8|794.6|3043
1750404980000|2025-06-20 07:36:20|||||||||4
1750404990000|2025-06-20 07:36:30||794.8||794.8||794.8||794.8|831
1750405000000|2025-06-20 07:36:40|795.1|794.9|795.3|795.1|795.3|795.1|795.1|794.9|643
1750405040000|2025-06-20 07:37:20|795.5|795.3|795.4|795.2|795.5|795.3|795.4|795.2|607
1750405060000|2025-06-20 07:37:40|795.5|795.3|795.3|795.2|795.5|795.3|795.3|795.2|3463
1750405080000|2025-06-20 07:38:00|||||||||2613
1750405090000|2025-06-20 07:38:10|795.4||795.4||795.4||795.4||4
1750405100000|2025-06-20 07:38:20|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|0
1750405110000|2025-06-20 07:38:30|||||||||4
1750405130000|2025-06-20 07:38:50|795.4||795.4||795.4||795.4||2
1750405140000|2025-06-20 07:39:00|795.5|795.4|795.4|795.2|795.5|795.4|795.4|795.2|1825
1750405160000|2025-06-20 07:39:20|795.3||795.3||795.3||795.3||4
1750405190000|2025-06-20 07:39:50|795.4||795.3||795.4||795.3||152
1750405200000|2025-06-20 07:40:00|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|1306
1750405210000|2025-06-20 07:40:10||795.2||795.1||795.2||795.1|8625
1750405220000|2025-06-20 07:40:20|||||||||52
1750405230000|2025-06-20 07:40:30|795.2||795.3||795.3||795.2||2
1750405260000|2025-06-20 07:41:00|||||||||366
1750405280000|2025-06-20 07:41:20|||||||||413
1750405300000|2025-06-20 07:41:40||795.2||795.2||795.2||795.2|221
1750405310000|2025-06-20 07:41:50|795.2|795.1|795.5|795.4|795.5|795.4|795|794.9|25180
1750405320000|2025-06-20 07:42:00|795.4|795.3|795.4|795.3|795.4|795.4|795.4|795.3|653
1750405330000|2025-06-20 07:42:10|795.5|795.4|795.5|795.3|795.6|795.4|795.5|795.3|3282
1750405340000|2025-06-20 07:42:20|||||||||3
1750405360000|2025-06-20 07:42:40|795.4||795.4||795.4||795.4||1276
1750405370000|2025-06-20 07:42:50|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1170
1750405380000|2025-06-20 07:43:00|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|1537
1750405390000|2025-06-20 07:43:10||795.5||795.6||795.6||795.5|402
1750405410000|2025-06-20 07:43:30|795.8||795.7||795.8||795.7||606
1750405440000|2025-06-20 07:44:00||795.5||795.5||795.5||795.5|113
1750405450000|2025-06-20 07:44:10||795.6||795.6||795.6||795.6|168
1750405460000|2025-06-20 07:44:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|600
1750405470000|2025-06-20 07:44:30|795.9|795.8|796|795.8|796|795.8|795.9|795.8|519
1750405480000|2025-06-20 07:44:40|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|329
1750405490000|2025-06-20 07:44:50|796|795.8|795.9|795.7|796|795.8|795.9|795.7|23
1750405500000|2025-06-20 07:45:00|795.7|795.5|795.9|795.7|795.9|795.7|795.7|795.5|6833
1750405520000|2025-06-20 07:45:20|796|795.8|796.2|796|796.2|796|796|795.8|3073
1750405530000|2025-06-20 07:45:30|796|795.9|796|795.9|796|795.9|796|795.9|0
1750405540000|2025-06-20 07:45:40|||||||||200
1750405550000|2025-06-20 07:45:50|796.1||796.1||796.1||796.1||0
1750405560000|2025-06-20 07:46:00|796|795.8|796|795.8|796|795.8|795.9|795.8|3000
1750405570000|2025-06-20 07:46:10|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|578
1750405590000|2025-06-20 07:46:30|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|1241
1750405610000|2025-06-20 07:46:50|796|795.8|796|795.8|796|795.8|796|795.8|523
1750405620000|2025-06-20 07:47:00|796.1|795.9|796.2|796|796.3|796|796.1|795.9|919
1750405630000|2025-06-20 07:47:10|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|1314
1750405640000|2025-06-20 07:47:20|||||||||158
1750405650000|2025-06-20 07:47:30||796.2||796.2||796.2||796.2|0
1750405660000|2025-06-20 07:47:40||796.1||796.2||796.2||796.1|310
1750405680000|2025-06-20 07:48:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|273
1750405690000|2025-06-20 07:48:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|402
1750405700000|2025-06-20 07:48:20|||||||||217
1750405710000|2025-06-20 07:48:30|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.4|1486
1750405740000|2025-06-20 07:49:00||796.5||796.5||796.5||796.5|0
1750405750000|2025-06-20 07:49:10|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1394
1750405760000|2025-06-20 07:49:20|796.7|796.5|796.7|796.5|796.8|796.6|796.7|796.5|337
1750405770000|2025-06-20 07:49:30|796.8|796.6|796.8|796.5|796.8|796.6|796.8|796.5|0
1750405780000|2025-06-20 07:49:40|796.9|796.6|796.9|796.8|796.9|796.8|796.9|796.6|2130
1750405790000|2025-06-20 07:49:50|797|796.9|797.1|796.9|797.1|796.9|797|796.8|1129
1750405800000|2025-06-20 07:50:00|797.3|797|797.3|797.1|797.3|797.1|797.3|797|29
1750405810000|2025-06-20 07:50:10|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|2476
1750405820000|2025-06-20 07:50:20|797.2|797|797.3|797.1|797.3|797.1|797.1|797|3758
1750405830000|2025-06-20 07:50:30||797.2||797.1||797.2||797.1|3404
1750405840000|2025-06-20 07:50:40||797.2||797.2||797.2||797.2|0
1750405850000|2025-06-20 07:50:50|797.4|797.1|797.4|797.2|797.4|797.3|797.4|797.1|2188
1750405860000|2025-06-20 07:51:00||797.3||797.2||797.3||797.2|1047
1750405870000|2025-06-20 07:51:10|797.5|797.3|797.4|797.2|797.6|797.4|797.4|797.2|617
1750405880000|2025-06-20 07:51:20|797.6|797.3|797.4|797.2|797.6|797.4|797.4|797.2|255
1750405890000|2025-06-20 07:51:30|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|0
1750405900000|2025-06-20 07:51:40|797.4||797.5||797.5||797.4||1054
1750405910000|2025-06-20 07:51:50|797.6||797.5||797.6||797.5||0
1750405920000|2025-06-20 07:52:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|892
1750405930000|2025-06-20 07:52:10||797.1||797.1||797.1||797.1|1782
1750405940000|2025-06-20 07:52:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.1|1154
1750405960000|2025-06-20 07:52:40|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|0
1750405980000|2025-06-20 07:53:00|||||||||478
1750406000000|2025-06-20 07:53:20||797.4||797.3||797.4||797.3|1017
1750406030000|2025-06-20 07:53:50|||||||||500
1750406040000|2025-06-20 07:54:00|797.4||797.4||797.4||797.4||11815
1750406050000|2025-06-20 07:54:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|389
1750406060000|2025-06-20 07:54:20||797.1||797.1||797.1||797.1|803
1750406070000|2025-06-20 07:54:30|797.2|797|797.2|797|797.2|797|797.2|797|30
1750406090000|2025-06-20 07:54:50|797.3|797.1|797.3|797.2|797.3|797.2|797.3|797.1|512
1750406100000|2025-06-20 07:55:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.2|2286
1750406120000|2025-06-20 07:55:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1278
1750406130000|2025-06-20 07:55:30|||||||||773
1750406140000|2025-06-20 07:55:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|320
1750406150000|2025-06-20 07:55:50|||||||||2644
1750406160000|2025-06-20 07:56:00|||||||||1206
1750406180000|2025-06-20 07:56:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|828
1750406200000|2025-06-20 07:56:40|||||||||441
1750406220000|2025-06-20 07:57:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1775
1750406230000|2025-06-20 07:57:10|||||||||473
1750406240000|2025-06-20 07:57:20|||||||||978
1750406250000|2025-06-20 07:57:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|966
1750406260000|2025-06-20 07:57:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|3070
1750406270000|2025-06-20 07:57:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|855
1750406300000|2025-06-20 07:58:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1307
1750406310000|2025-06-20 07:58:30||797.5||797.5||797.5||797.5|1195
1750406330000|2025-06-20 07:58:50|797.6|797.6|797.6|797.5|797.6|797.6|797.6|797.5|1542
1750406340000|2025-06-20 07:59:00|797.7||797.6||797.7||797.6||2556
1750406350000|2025-06-20 07:59:10|797.7|797.4|797.6|797.4|797.7|797.4|797.6|797.4|560
1750406370000|2025-06-20 07:59:30|797.5||797.5||797.5||797.5||766
1750406380000|2025-06-20 07:59:40|797.6||797.6||797.6||797.6||100
1750406400000|2025-06-20 08:00:00|797.7|797.5|797.9|797.8|797.9|797.8|797.7|797.5|1195
1750406410000|2025-06-20 08:00:10|798||798||798||798||2591
1750406430000|2025-06-20 08:00:30|798.1|797.9|798.2|798|798.2|798|798.1|797.9|2514
1750406440000|2025-06-20 08:00:40|798.1|797.9|798.2|798|798.2|798|798|797.9|2178
1750406450000|2025-06-20 08:00:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|0
1750406470000|2025-06-20 08:01:10|798.2|798|798.2|798.1|798.2|798.1|798.2|797.9|2237
1750406480000|2025-06-20 08:01:20||798||798||798.1||798|4699
1750406490000|2025-06-20 08:01:30||798.1||798||798.1||798|0
1750406510000|2025-06-20 08:01:50|798|797.9|798.1|797.9|798.1|797.9|798|797.9|161
1750406520000|2025-06-20 08:02:00|798|797.8|797.8|797.6|798|797.8|797.8|797.6|869
1750406530000|2025-06-20 08:02:10|797.7|797.5|797.6|797.4|797.7|797.5|797.6|797.4|3010
1750406540000|2025-06-20 08:02:20|797.5|797.5|797.5|797.3|797.5|797.5|797.5|797.3|4562
1750406550000|2025-06-20 08:02:30|||||||||3050
1750406560000|2025-06-20 08:02:40|797.6|797.4|797.7|797.6|797.7|797.6|797.6|797.4|899
1750406570000|2025-06-20 08:02:50|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|906
1750406590000|2025-06-20 08:03:10|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|1990
1750406600000|2025-06-20 08:03:20||797.8||797.8||797.8||797.8|451
1750406610000|2025-06-20 08:03:30||797.7||797.7||797.7||797.7|15
1750406620000|2025-06-20 08:03:40|798|797.9|798|797.9|798|797.9|798|797.9|828
1750406630000|2025-06-20 08:03:50||797.8||797.8||797.8||797.8|102
1750406640000|2025-06-20 08:04:00|||||||||338
1750406650000|2025-06-20 08:04:10|797.9|797.7|798|797.8|798|797.8|797.9|797.7|410
1750406660000|2025-06-20 08:04:20|||||||||333
1750406670000|2025-06-20 08:04:30|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|500
1750406680000|2025-06-20 08:04:40|798|797.8|798|797.9|798|797.9|798|797.8|4465
1750406690000|2025-06-20 08:04:50|||||||||799
1750406700000|2025-06-20 08:05:00|798.1|798|798.2|798|798.2|798.1|798.1|798|10543
1750406720000|2025-06-20 08:05:20|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|3065
1750406730000|2025-06-20 08:05:30|798.3||798.4||798.4||798.3||149
1750406740000|2025-06-20 08:05:40|||||||||631
1750406790000|2025-06-20 08:06:30|798.3||798.4||798.4||798.3||1416
1750406800000|2025-06-20 08:06:40|798.3||798.3||798.3||798.3||0
1750406810000|2025-06-20 08:06:50|798.4||798.4||798.4||798.4||0
1750406840000|2025-06-20 08:07:20|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|2245
1750406850000|2025-06-20 08:07:30|798.5||798.5||798.5||798.5||0
1750406860000|2025-06-20 08:07:40||798.4||798.4||798.4||798.4|0
1750406880000|2025-06-20 08:08:00||798.3||798.3||798.3||798.3|3069
1750406890000|2025-06-20 08:08:10|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|536
1750406910000|2025-06-20 08:08:30|798.4||798.4||798.4||798.4||0
1750406920000|2025-06-20 08:08:40||798.3||798.3||798.3||798.3|0
1750406940000|2025-06-20 08:09:00||798.2||798.2||798.2||798.2|1000
1750406960000|2025-06-20 08:09:20||798.3||798.3||798.3||798.3|0
1750406980000|2025-06-20 08:09:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|6717
1750407000000|2025-06-20 08:10:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|387
1750407010000|2025-06-20 08:10:10|798.6|798.5|798.7|798.5|798.7|798.6|798.6|798.5|6585
1750407020000|2025-06-20 08:10:20||798.6||798.5||798.6||798.5|0
1750407030000|2025-06-20 08:10:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|528
1750407060000|2025-06-20 08:11:00|798.7|798.5|798.7|798.6|798.8|798.6|798.7|798.5|3408
1750407070000|2025-06-20 08:11:10|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|265
1750407090000|2025-06-20 08:11:30|||||||||119
1750407100000|2025-06-20 08:11:40|||||||||224
1750407110000|2025-06-20 08:11:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|3
1750407120000|2025-06-20 08:12:00|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|1074
1750407140000|2025-06-20 08:12:20|798.2|798.1|798.2|798|798.2|798.1|798.2|798|2450
1750407150000|2025-06-20 08:12:30|798.4|798.2|798.5|798.3|798.5|798.3|798.4|798.2|3426
1750407180000|2025-06-20 08:13:00||798.4||798.4||798.4||798.4|7
1750407190000|2025-06-20 08:13:10|798.6|798.5|798.8|798.7|798.8|798.7|798.6|798.5|1846
1750407220000|2025-06-20 08:13:40|||||||||1411
1750407230000|2025-06-20 08:13:50||798.6||798.7||798.7||798.6|323
1750407240000|2025-06-20 08:14:00||798.6||798.7||798.7||798.6|0
1750407250000|2025-06-20 08:14:10|798.7|798.6|798.8|798.6|798.8|798.7|798.7|798.6|2308
1750407270000|2025-06-20 08:14:30||798.7||798.6||798.7||798.6|0
1750407290000|2025-06-20 08:14:50||798.7||798.7||798.7||798.7|322
1750407300000|2025-06-20 08:15:00|||||||||461
1750407310000|2025-06-20 08:15:10|||||||||405
1750407320000|2025-06-20 08:15:20|798.9|798.8|798.8|798.7|798.9|798.8|798.8|798.7|11328
1750407330000|2025-06-20 08:15:30|798.7|798.6|798.8|798.7|798.8|798.7|798.7|798.5|6920
1750407350000|2025-06-20 08:15:50|||||||||127
1750407360000|2025-06-20 08:16:00|||||||||9159
1750407380000|2025-06-20 08:16:20|||||||||879
1750407390000|2025-06-20 08:16:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|5271
1750407420000|2025-06-20 08:17:00|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|649
1750407430000|2025-06-20 08:17:10|||||||||150
1750407440000|2025-06-20 08:17:20|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|236
1750407450000|2025-06-20 08:17:30||798.3||798.3||798.3||798.3|0
1750407460000|2025-06-20 08:17:40|||||||||200
1750407470000|2025-06-20 08:17:50|||||||||509
1750407480000|2025-06-20 08:18:00||798.2||798.3||798.3||798.2|12
1750407490000|2025-06-20 08:18:10|798.3|798.2|798.3|798.2|798.4|798.2|798.2|798.1|5688
1750407500000|2025-06-20 08:18:20|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|0
1750407510000|2025-06-20 08:18:30|798.3||798.3||798.3||798.3||0
1750407520000|2025-06-20 08:18:40||798.1||798.1||798.1||798.1|262
1750407530000|2025-06-20 08:18:50||798.2||798.2||798.2||798.2|0
1750407540000|2025-06-20 08:19:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|108
1750407550000|2025-06-20 08:19:10|798.3||798.3||798.3||798.2||500
1750407560000|2025-06-20 08:19:20|798.2|798|798.2|798|798.2|798|798.2|798|96
1750407580000|2025-06-20 08:19:40|798.1||798.1||798.1||798.1||489
1750407590000|2025-06-20 08:19:50|798|797.9|798|797.8|798|797.9|797.9|797.8|880
1750407600000|2025-06-20 08:20:00||797.9||797.9||797.9||797.9|5800
1750407610000|2025-06-20 08:20:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|639
1750407650000|2025-06-20 08:20:50|798.4|798.2|798.5|798.3|798.5|798.3|798.3|798.2|2638
1750407670000|2025-06-20 08:21:10||798.4||798.4||798.4||798.4|0
1750407680000|2025-06-20 08:21:20|798.6||798.6||798.6||798.6||142
1750407690000|2025-06-20 08:21:30||798.5||798.5||798.5||798.5|500
1750407710000|2025-06-20 08:21:50|||||||||301
1750407720000|2025-06-20 08:22:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1071
1750407730000|2025-06-20 08:22:10|798.5|798.2|798.4|798.2|798.5|798.2|798.4|798.2|1372
1750407740000|2025-06-20 08:22:20|798.3||798.4||798.4||798.3||911
1750407750000|2025-06-20 08:22:30|798.3||798.4||798.4||798.3||1453
1750407770000|2025-06-20 08:22:50|798.3||798.3||798.4||798.3||1138
1750407780000|2025-06-20 08:23:00||798.1||798.1||798.1||798.1|0
1750407790000|2025-06-20 08:23:10|798.2||798.2||798.2||798.2||0
1750407800000|2025-06-20 08:23:20|798.6|798.5|798.5|798.4|798.6|798.5|798.5|798.4|2940
1750407810000|2025-06-20 08:23:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|0
1750407830000|2025-06-20 08:23:50|||||||||100
1750407840000|2025-06-20 08:24:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|2766
1750407850000|2025-06-20 08:24:10|799|798.8|799|798.8|799|798.8|799|798.8|1051
1750407860000|2025-06-20 08:24:20|798.9|798.9|799|798.9|799|798.9|798.9|798.9|5436
1750407880000|2025-06-20 08:24:40|||||||||400
1750407900000|2025-06-20 08:25:00|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|549
1750407910000|2025-06-20 08:25:10|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|900
1750407920000|2025-06-20 08:25:20|799.5||799.5||799.5||799.5||1275
1750407930000|2025-06-20 08:25:30|799.4|799.4|799.5|799.4|799.5|799.4|799.4|799.4|0
1750407940000|2025-06-20 08:25:40|799.7|799.6|799.8|799.6|799.8|799.6|799.6|799.5|7332
1750407960000|2025-06-20 08:26:00|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|3914
1750407970000|2025-06-20 08:26:10|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|3264
1750407980000|2025-06-20 08:26:20|799.7|799.5|799.7|799.6|799.8|799.7|799.7|799.5|8323
1750407990000|2025-06-20 08:26:30|799.8|799.5|799.7|799.5|799.8|799.6|799.7|799.5|710
1750408000000|2025-06-20 08:26:40|799.6||799.6||799.6||799.6||357
1750408010000|2025-06-20 08:26:50|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|187
1750408020000|2025-06-20 08:27:00|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|315
1750408030000|2025-06-20 08:27:10|||||||||16
1750408040000|2025-06-20 08:27:20|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|100
1750408050000|2025-06-20 08:27:30|799.7|799.7|799.8|799.7|799.8|799.7|799.7|799.7|0
1750408060000|2025-06-20 08:27:40|||||||||150
1750408070000|2025-06-20 08:27:50|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|876
1750408080000|2025-06-20 08:28:00|800|799.9|800|799.9|800|799.9|800|799.9|678
1750408100000|2025-06-20 08:28:20|||||||||209
1750408120000|2025-06-20 08:28:40|800.2|800.1|800.1|800|800.2|800.1|800.1|800|3914
1750408130000|2025-06-20 08:28:50|799.9|799.8|800.1|800|800.1|800|799.9|799.8|2937
1750408140000|2025-06-20 08:29:00||799.9||799.9||799.9||799.9|1929
1750408150000|2025-06-20 08:29:10|800|799.8|799.9|799.8|800.1|799.8|799.9|799.8|4977
1750408160000|2025-06-20 08:29:20|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1810
1750408180000|2025-06-20 08:29:40|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.7|1155
1750408190000|2025-06-20 08:29:50|||||||||11
1750408200000|2025-06-20 08:30:00|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|319
1750408210000|2025-06-20 08:30:10|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|524
1750408220000|2025-06-20 08:30:20|799.6|799.5|799.8|799.6|799.8|799.6|799.6|799.5|1434
1750408230000|2025-06-20 08:30:30||799.7||799.7||799.7||799.7|132
1750408240000|2025-06-20 08:30:40|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|2006
1750408250000|2025-06-20 08:30:50||799.7||799.8||799.8||799.7|104
1750408260000|2025-06-20 08:31:00|800|799.9|800.1|800|800.1|800|800|799.9|2181
1750408270000|2025-06-20 08:31:10|800|799.9|799.9|799.7|800|799.9|799.9|799.7|13157
1750408280000|2025-06-20 08:31:20|800|799.8|799.7|799.5|800|799.8|799.7|799.5|1843
1750408290000|2025-06-20 08:31:30|799.6||799.7||799.7||799.6||0
1750408300000|2025-06-20 08:31:40|799.8|799.6|799.9|799.7|799.9|799.7|799.8|799.6|100
1750408310000|2025-06-20 08:31:50||799.8||799.7||799.8||799.7|2470
1750408320000|2025-06-20 08:32:00|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|2048
1750408330000|2025-06-20 08:32:10|799.7|799.7|799.9|799.7|799.9|799.7|799.7|799.7|2165
1750408340000|2025-06-20 08:32:20|800|799.8|800|799.9|800|799.9|800|799.8|2838
1750408350000|2025-06-20 08:32:30|800.1|799.8|800|799.8|800.1|799.8|800|799.8|52
1750408360000|2025-06-20 08:32:40|||||||||1800
1750408370000|2025-06-20 08:32:50|799.9|799.7|799.8|799.6|799.9|799.7|799.8|799.6|34
1750408380000|2025-06-20 08:33:00|799.7||799.7||799.7||799.7||0
1750408390000|2025-06-20 08:33:10||799.5||799.5||799.5||799.5|14
1750408400000|2025-06-20 08:33:20|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|0
1750408410000|2025-06-20 08:33:30|799.7|799.5|799.5|799.4|799.7|799.5|799.5|799.4|1996
1750408430000|2025-06-20 08:33:50|||||||||100
1750408440000|2025-06-20 08:34:00|||||||||4016
1750408450000|2025-06-20 08:34:10|||||||||7
1750408460000|2025-06-20 08:34:20|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|44
1750408470000|2025-06-20 08:34:30|799.5||799.4||799.5||799.4||1706
1750408480000|2025-06-20 08:34:40|||||||||3531
1750408500000|2025-06-20 08:35:00|799.5||799.4||799.5||799.4||800
1750408520000|2025-06-20 08:35:20|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|1250
1750408550000|2025-06-20 08:35:50|||||||||3207
1750408560000|2025-06-20 08:36:00|||||||||1026
1750408570000|2025-06-20 08:36:10|799.4|799.3|799.4|799.2|799.4|799.3|799.4|799.2|610
1750408580000|2025-06-20 08:36:20|799.3||799.4||799.4||799.3||100
1750408600000|2025-06-20 08:36:40|799.3|799.1|799.2|799.1|799.4|799.1|799.2|799.1|743
1750408610000|2025-06-20 08:36:50|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|447
1750408620000|2025-06-20 08:37:00|||||||||594
1750408630000|2025-06-20 08:37:10|||||||||125
1750408640000|2025-06-20 08:37:20|||||||||125
1750408650000|2025-06-20 08:37:30|799.4||799.5||799.5||799.4||1081
1750408660000|2025-06-20 08:37:40|799.6|799.4|799.5|799.3|799.6|799.4|799.5|799.3|138
1750408680000|2025-06-20 08:38:00|||||||||2593
1750408690000|2025-06-20 08:38:10|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|1
1750408700000|2025-06-20 08:38:20|799.4|799.2|799.2|799|799.4|799.2|799.2|799|908
1750408730000|2025-06-20 08:38:50|799.1||799.1||799.2||799.1||50
1750408740000|2025-06-20 08:39:00|||||||||1310
1750408760000|2025-06-20 08:39:20|799|798.9|799|798.9|799|798.9|799|798.9|1761
1750408770000|2025-06-20 08:39:30|||||||||311
1750408780000|2025-06-20 08:39:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|200
1750408790000|2025-06-20 08:39:50||798.7||798.7||798.7||798.7|537
1750408800000|2025-06-20 08:40:00|799|798.8|799|798.8|799|798.8|799|798.8|1063
1750408810000|2025-06-20 08:40:10|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|491
1750408820000|2025-06-20 08:40:20||798.7||798.7||798.7||798.6|0
1750408850000|2025-06-20 08:40:50|||||||||100
1750408860000|2025-06-20 08:41:00||798.6||798.6||798.7||798.6|8865
1750408880000|2025-06-20 08:41:20||798.7||798.7||798.7||798.6|100
1750408890000|2025-06-20 08:41:30|799|798.9|799|798.9|799|798.9|799|798.9|719
1750408900000|2025-06-20 08:41:40|||||||||1336
1750408920000|2025-06-20 08:42:00|||||||||118
1750408930000|2025-06-20 08:42:10|798.9|798.8|799|798.8|799|798.8|798.9|798.8|890
1750408940000|2025-06-20 08:42:20|798.9||798.9||798.9||798.9||0
1750408950000|2025-06-20 08:42:30|||||||||247
1750408960000|2025-06-20 08:42:40||798.7||798.8||798.8||798.7|981
1750408970000|2025-06-20 08:42:50|799|798.7|799.2|799|799.2|799.1|799|798.7|38718
1750408980000|2025-06-20 08:43:00|799.1||799.1||799.1||799.1||1430
1750408990000|2025-06-20 08:43:10|799.2||799.1||799.2||799.1||0
1750409000000|2025-06-20 08:43:20|||||||||250
1750409010000|2025-06-20 08:43:30|798.8|798.7|798.7|798.6|798.8|798.7|798.7|798.6|1149
1750409020000|2025-06-20 08:43:40|||||||||1158
1750409040000|2025-06-20 08:44:00|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|1358
1750409050000|2025-06-20 08:44:10|798.8|798.7|798.7|798.6|798.8|798.7|798.7|798.6|2374
1750409070000|2025-06-20 08:44:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1263
1750409080000|2025-06-20 08:44:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1471
1750409090000|2025-06-20 08:44:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|337
1750409100000|2025-06-20 08:45:00|798.7|798.5|798.7|798.5|798.7|798.6|798.7|798.5|37714
1750409110000|2025-06-20 08:45:10|||||||||264
1750409120000|2025-06-20 08:45:20|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|3921
1750409130000|2025-06-20 08:45:30|||||||||500
1750409160000|2025-06-20 08:46:00||798.3||798.4||798.4||798.3|2639
1750409170000|2025-06-20 08:46:10||798.3||798.4||798.4||798.3|0
1750409190000|2025-06-20 08:46:30||798.3||798.3||798.3||798.3|0
1750409200000|2025-06-20 08:46:40|798.4||798.4||798.4||798.4||230
1750409210000|2025-06-20 08:46:50|||||||||430
1750409220000|2025-06-20 08:47:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1044
1750409240000|2025-06-20 08:47:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|3119
1750409250000|2025-06-20 08:47:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.1|1712
1750409260000|2025-06-20 08:47:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1383
1750409270000|2025-06-20 08:47:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|792
1750409280000|2025-06-20 08:48:00|798.6|798.3|798.6|798.5|798.6|798.5|798.6|798.3|1433
1750409290000|2025-06-20 08:48:10|798.7|798.4|798.6|798.5|798.7|798.5|798.6|798.4|516
1750409300000|2025-06-20 08:48:20|798.7||798.6||798.7||798.6||1536
1750409310000|2025-06-20 08:48:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|300
1750409320000|2025-06-20 08:48:40|798.6|798.5|798.5|798.3|798.6|798.5|798.5|798.3|3145
1750409330000|2025-06-20 08:48:50||798.4||798.3||798.4||798.3|218
1750409340000|2025-06-20 08:49:00||798.4||798.4||798.4||798.4|0
1750409350000|2025-06-20 08:49:10|798.4|798.3|798.2|798.1|798.4|798.3|798.2|798.1|640
1750409360000|2025-06-20 08:49:20|||||||||60
1750409370000|2025-06-20 08:49:30|798.1|798|798.2|798|798.2|798|798.1|798|2480
1750409380000|2025-06-20 08:49:40||798.1||798.1||798.1||798.1|107
1750409390000|2025-06-20 08:49:50|798.1|798|798.1|798|798.1|798|798.1|798|5115
1750409400000|2025-06-20 08:50:00|798.2|798.1|798.2|798|798.2|798.1|798.2|798|2337
1750409410000|2025-06-20 08:50:10|798.3|798.1|798.3|798.2|798.3|798.2|798.3|798.1|34
1750409420000|2025-06-20 08:50:20|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|1274
1750409430000|2025-06-20 08:50:30|798.2|798|798.2|798|798.2|798|798.2|798|681
1750409440000|2025-06-20 08:50:40|798.1||798.1||798.1||798.1||526
1750409450000|2025-06-20 08:50:50|798|797.9|797.9|797.8|798|797.9|797.8|797.6|978
1750409460000|2025-06-20 08:51:00|797.8|797.7|797.8|797.7|797.9|797.7|797.8|797.7|600
1750409480000|2025-06-20 08:51:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|140
1750409510000|2025-06-20 08:51:50|||||||||1159
1750409520000|2025-06-20 08:52:00|797.6|797.5|797.8|797.7|797.8|797.7|797.6|797.5|1179
1750409530000|2025-06-20 08:52:10|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|1401
1750409540000|2025-06-20 08:52:20||797.6||797.6||797.6||797.6|2543
1750409550000|2025-06-20 08:52:30||797.7||797.7||797.7||797.7|0
1750409560000|2025-06-20 08:52:40|797.9|797.8|797.9|797.8|798|797.8|797.9|797.8|6233
1750409570000|2025-06-20 08:52:50|798|797.7|797.8|797.7|798|797.7|797.8|797.7|658
1750409580000|2025-06-20 08:53:00|797.9||797.8||797.9||797.8||1500
1750409590000|2025-06-20 08:53:10|798|797.8|797.9|797.7|798|797.8|797.9|797.7|1051
1750409600000|2025-06-20 08:53:20|797.8|797.6|797.8|797.6|797.8|797.6|797.7|797.6|41
1750409610000|2025-06-20 08:53:30|797.7||797.7||797.7||797.7||500
1750409630000|2025-06-20 08:53:50|||||||||558
1750409640000|2025-06-20 08:54:00|797.9|797.8|798|797.8|798|797.9|797.9|797.8|4918
1750409650000|2025-06-20 08:54:10|797.9|797.9|797.9|797.8|797.9|797.9|797.9|797.8|0
1750409670000|2025-06-20 08:54:30|||||||||130
1750409690000|2025-06-20 08:54:50|798|797.9|798|797.9|798|797.9|798|797.9|482
1750409700000|2025-06-20 08:55:00|798.1|798|798.1|797.9|798.1|798|798|797.9|1897
1750409710000|2025-06-20 08:55:10||798||797.9||798||797.9|0
1750409720000|2025-06-20 08:55:20|798||798||798||798||4695
1750409730000|2025-06-20 08:55:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|298
1750409750000|2025-06-20 08:55:50|797.8|797.7|797.7|797.5|797.8|797.7|797.7|797.5|475
1750409760000|2025-06-20 08:56:00||797.6||797.6||797.6||797.6|100
1750409770000|2025-06-20 08:56:10||797.5||797.5||797.5||797.5|277
1750409780000|2025-06-20 08:56:20|||||||||131
1750409800000|2025-06-20 08:56:40||797.6||797.5||797.6||797.5|223
1750409810000|2025-06-20 08:56:50|||||||||124
1750409820000|2025-06-20 08:57:00|797.6|797.6|797.6|797.5|797.6|797.6|797.6|797.4|162
1750409830000|2025-06-20 08:57:10||797.4||797.5||797.5||797.4|0
1750409850000|2025-06-20 08:57:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|492
1750409860000|2025-06-20 08:57:40|797.8||797.8||797.8||797.8||1787
1750409870000|2025-06-20 08:57:50|797.7||797.7||797.7||797.7||140
1750409890000|2025-06-20 08:58:10|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|35
1750409900000|2025-06-20 08:58:20|797.6||797.6||797.6||797.6||0
1750409910000|2025-06-20 08:58:30|||||||||603
1750409940000|2025-06-20 08:59:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|132
1750409950000|2025-06-20 08:59:10|||||||||159
1750409960000|2025-06-20 08:59:20|||||||||510
1750409970000|2025-06-20 08:59:30|||||||||1189
1750409980000|2025-06-20 08:59:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1012
1750410000000|2025-06-20 09:00:00|||||||||2600
1750410010000|2025-06-20 09:00:10|||||||||1155
1750410020000|2025-06-20 09:00:20|797.3|797.2|797.4|797.2|797.4|797.3|797.3|797.2|1943
1750410030000|2025-06-20 09:00:30||797.3||797.3||797.3||797.3|699
1750410040000|2025-06-20 09:00:40|797.5|797.4|797.4|797.2|797.5|797.4|797.4|797.2|3373
1750410060000|2025-06-20 09:01:00|797.3||797.3||797.3||797.3||0
1750410080000|2025-06-20 09:01:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|28
1750410090000|2025-06-20 09:01:30|||||||||1361
1750410100000|2025-06-20 09:01:40|797.1|796.9|797|796.8|797.1|797|797|796.8|1172
1750410110000|2025-06-20 09:01:50|797.1|796.9|797.1|797|797.1|797|797.1|796.9|0
1750410130000|2025-06-20 09:02:10|||||||||1653
1750410150000|2025-06-20 09:02:30|797|796.9|796.8|796.7|797|796.9|796.8|796.7|4038
1750410160000|2025-06-20 09:02:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1054
1750410200000|2025-06-20 09:03:20|||||||||98
1750410210000|2025-06-20 09:03:30|||||||||279
1750410220000|2025-06-20 09:03:40|||||||||572
1750410230000|2025-06-20 09:03:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|118
1750410240000|2025-06-20 09:04:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|584
1750410250000|2025-06-20 09:04:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1786
1750410280000|2025-06-20 09:04:40|||||||||200
1750410290000|2025-06-20 09:04:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|61
1750410300000|2025-06-20 09:05:00|796.3|796.2|796.3|796.2|796.4|796.3|796.3|796.2|1814
1750410320000|2025-06-20 09:05:20|||||||||744
1750410330000|2025-06-20 09:05:30|796.2|796.1|796.2|796|796.2|796.1|796.2|796|26
1750410340000|2025-06-20 09:05:40|796.1|796.1|796.1|796|796.1|796.1|796.1|796|663
1750410350000|2025-06-20 09:05:50|796|795.9|796|795.9|796|795.9|796|795.9|1559
1750410360000|2025-06-20 09:06:00|||||||||1237
1750410370000|2025-06-20 09:06:10|||||||||263
1750410380000|2025-06-20 09:06:20|796.1|796|796.1|796|796.1|796|796.1|796|454
1750410400000|2025-06-20 09:06:40|||||||||267
1750410410000|2025-06-20 09:06:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1456
1750410430000|2025-06-20 09:07:10|796.3|796.2|796.1|796|796.3|796.2|796.1|796|1222
1750410440000|2025-06-20 09:07:20|796|795.9|796|795.9|796.1|795.9|796|795.9|20
1750410470000|2025-06-20 09:07:50|796.1|796|796.1|796|796.1|796|796.1|796|30
1750410480000|2025-06-20 09:08:00||795.9||796||796||795.9|160
1750410490000|2025-06-20 09:08:10|796|795.9|796|795.9|796|795.9|796|795.9|186
1750410500000|2025-06-20 09:08:20|795.9|795.8|796|795.9|796|795.9|795.8|795.7|1268
1750410510000|2025-06-20 09:08:30|795.9|795.8|796|795.9|796|795.9|795.9|795.8|1370
1750410520000|2025-06-20 09:08:40|796.1||796||796.1||796||914
1750410530000|2025-06-20 09:08:50|796.2|796|796.1|795.9|796.2|796|796.1|795.9|82
1750410540000|2025-06-20 09:09:00|796||796.1||796.1||796||1808
1750410550000|2025-06-20 09:09:10|796.3|796|796.4|796.2|796.4|796.2|796.3|796|272
1750410560000|2025-06-20 09:09:20|796.3||796.3||796.3||796.3||0
1750410570000|2025-06-20 09:09:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1822
1750410580000|2025-06-20 09:09:40||796.2||796.2||796.2||796.2|18
1750410590000|2025-06-20 09:09:50|796.3|796.3|796.6|796.4|796.6|796.5|796.3|796.3|1453
1750410600000|2025-06-20 09:10:00||796.5||796.4||796.5||796.4|590
1750410610000|2025-06-20 09:10:10|796.5|796.2|796.3|796.1|796.5|796.3|796.3|796.1|1266
1750410620000|2025-06-20 09:10:20|796.2|796.2|796.3|796.2|796.3|796.2|796.2|796.2|100
1750410630000|2025-06-20 09:10:30||796.1||796.2||796.2||796.1|0
1750410640000|2025-06-20 09:10:40|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|314
1750410650000|2025-06-20 09:10:50|796.4||796.5||796.5||796.4||927
1750410660000|2025-06-20 09:11:00|796.4|796.4|796.5|796.4|796.5|796.4|796.4|796.4|713
1750410670000|2025-06-20 09:11:10|||||||||918
1750410680000|2025-06-20 09:11:20|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|273
1750410690000|2025-06-20 09:11:30|796.6|796.6|796.6|796.5|796.7|796.6|796.6|796.5|3973
1750410700000|2025-06-20 09:11:40|||||||||1343
1750410710000|2025-06-20 09:11:50|||||||||620
1750410720000|2025-06-20 09:12:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|2360
1750410730000|2025-06-20 09:12:10|||||||||420
1750410740000|2025-06-20 09:12:20|||||||||262
1750410760000|2025-06-20 09:12:40||796.5||796.5||796.5||796.5|0
1750410780000|2025-06-20 09:13:00|796.9|796.8|797.1|797|797.1|797|796.9|796.8|733
1750410790000|2025-06-20 09:13:10|797|796.9|797.3|797.1|797.3|797.2|797|796.9|5506
1750410800000|2025-06-20 09:13:20|797.2|797.2|797.3|797.2|797.3|797.2|797.2|797.2|0
1750410810000|2025-06-20 09:13:30|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.3|2315
1750410820000|2025-06-20 09:13:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|899
1750410830000|2025-06-20 09:13:50|797.6|797.5|797.7|797.5|797.7|797.6|797.6|797.5|1761
1750410840000|2025-06-20 09:14:00|797.6|797.6|797.5|797.3|797.6|797.6|797.5|797.3|477
1750410850000|2025-06-20 09:14:10|797.4|797.4|797.4|797.3|797.4|797.4|797.3|797.2|662
1750410860000|2025-06-20 09:14:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|739
1750410890000|2025-06-20 09:14:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|977
1750410910000|2025-06-20 09:15:10|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|6904
1750410920000|2025-06-20 09:15:20|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|0
1750410930000|2025-06-20 09:15:30|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|591
1750410940000|2025-06-20 09:15:40|797.5|797.3|797.4|797.2|797.5|797.3|797.4|797.2|0
1750410950000|2025-06-20 09:15:50|797.3|797.3|797.4|797.3|797.4|797.3|797.3|797.3|1109
1750410960000|2025-06-20 09:16:00|797.5||797.5||797.5||797.5||153
1750410970000|2025-06-20 09:16:10|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.4|18
1750410980000|2025-06-20 09:16:20|797.6||797.5||797.6||797.5||597
1750410990000|2025-06-20 09:16:30|||||||||18
1750411000000|2025-06-20 09:16:40|797.6||797.6||797.6||797.6||207
1750411010000|2025-06-20 09:16:50||797.5||797.5||797.5||797.5|220
1750411020000|2025-06-20 09:17:00|797.7|797.6|797.9|797.7|797.9|797.7|797.7|797.6|7023
1750411030000|2025-06-20 09:17:10|797.8||797.9||797.9||797.8||0
1750411040000|2025-06-20 09:17:20|797.8||797.8||797.8||797.8||2192
1750411050000|2025-06-20 09:17:30|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|591
1750411060000|2025-06-20 09:17:40|798|797.8|798|797.8|798|797.8|798|797.8|244
1750411080000|2025-06-20 09:18:00|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|5
1750411120000|2025-06-20 09:18:40|798|797.8|798|797.8|798|797.8|798|797.8|0
1750411140000|2025-06-20 09:19:00||797.9||797.9||797.9||797.9|210
1750411150000|2025-06-20 09:19:10||797.8||797.9||797.9||797.8|2064
1750411160000|2025-06-20 09:19:20|||||||||419
1750411180000|2025-06-20 09:19:40||797.8||797.8||797.8||797.8|1213
1750411190000|2025-06-20 09:19:50|797.9||798||798||797.9||0
1750411200000|2025-06-20 09:20:00|||||||||32
1750411210000|2025-06-20 09:20:10|797.9||797.9||797.9||797.9||978
1750411220000|2025-06-20 09:20:20|798||797.9||798||797.9||0
1750411230000|2025-06-20 09:20:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|222
1750411240000|2025-06-20 09:20:40|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|12
1750411250000|2025-06-20 09:20:50|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|1
1750411260000|2025-06-20 09:21:00||797.6||797.6||797.6||797.5|0
1750411270000|2025-06-20 09:21:10|797.8||797.8||797.8||797.8||100
1750411280000|2025-06-20 09:21:20|797.7||797.8||797.8||797.7||0
1750411290000|2025-06-20 09:21:30|797.7||797.7||797.7||797.7||19
1750411300000|2025-06-20 09:21:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|0
1750411320000|2025-06-20 09:22:00|||||||||279
1750411380000|2025-06-20 09:23:00|||||||||527
1750411390000|2025-06-20 09:23:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|300
1750411410000|2025-06-20 09:23:30|||||||||121
1750411430000|2025-06-20 09:23:50|797.8||797.8||797.8||797.7||0
1750411440000|2025-06-20 09:24:00|797.7||797.7||797.8||797.7||100
1750411460000|2025-06-20 09:24:20|797.8||797.7||797.8||797.7||0
1750411470000|2025-06-20 09:24:30|||||||||19
1750411510000|2025-06-20 09:25:10||797.5||797.5||797.5||797.5|503
1750411530000|2025-06-20 09:25:30|797.6|797.6|797.6|797.5|797.6|797.6|797.6|797.5|401
1750411540000|2025-06-20 09:25:40|797.7||797.6||797.7||797.6||260
1750411550000|2025-06-20 09:25:50|797.7||797.7||797.7||797.6||0
1750411560000|2025-06-20 09:26:00||797.6||797.6||797.6||797.6|121
1750411570000|2025-06-20 09:26:10|||||||||900
1750411580000|2025-06-20 09:26:20||797.5||797.5||797.5||797.5|125
1750411590000|2025-06-20 09:26:30|797.6||797.7||797.7||797.6||262
1750411600000|2025-06-20 09:26:40|||||||||308
1750411610000|2025-06-20 09:26:50|797.6||797.6||797.6||797.6||159
1750411620000|2025-06-20 09:27:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|173
1750411630000|2025-06-20 09:27:10|797.8||797.8||797.8||797.8||439
1750411640000|2025-06-20 09:27:20|||||||||108
1750411650000|2025-06-20 09:27:30||797.7||797.6||797.7||797.6|118
1750411660000|2025-06-20 09:27:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|508
1750411670000|2025-06-20 09:27:50|797.8||797.9||797.9||797.8||0
1750411700000|2025-06-20 09:28:20||797.8||797.7||797.8||797.7|22344
1750411710000|2025-06-20 09:28:30|797.8||797.9||797.9||797.8||0
1750411720000|2025-06-20 09:28:40|797.8||797.8||797.8||797.8||519
1750411730000|2025-06-20 09:28:50|797.9||797.9||797.9||797.9||448
1750411810000|2025-06-20 09:30:10|798|797.8|798.1|798|798.1|798|797.9|797.8|2352
1750411830000|2025-06-20 09:30:30||797.9||797.9||797.9||797.9|429
1750411860000|2025-06-20 09:31:00||798||797.9||798||797.9|1719
1750411910000|2025-06-20 09:31:50||798||798||798||798|124
1750411920000|2025-06-20 09:32:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|976
1750411930000|2025-06-20 09:32:10|||||||||378
1750411940000|2025-06-20 09:32:20||798||798||798||798|217
1750411950000|2025-06-20 09:32:30|798.1||798.2||798.2||798.1||2719
1750411960000|2025-06-20 09:32:40|798.1||798.1||798.1||798.1||0
1750411990000|2025-06-20 09:33:10|798.2||798.2||798.2||798.2||1137
1750412000000|2025-06-20 09:33:20||798.1||798||798.1||798|0
1750412010000|2025-06-20 09:33:30||798.1||798.1||798.1||798.1|954
1750412020000|2025-06-20 09:33:40||798||798||798||798|445
1750412030000|2025-06-20 09:33:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|668
1750412040000|2025-06-20 09:34:00|||||||||220
1750412060000|2025-06-20 09:34:20||798.1||798.1||798.1||798.1|5001
1750412070000|2025-06-20 09:34:30|||||||||336
1750412150000|2025-06-20 09:35:50|798.2|798|798.2|798|798.2|798|798.2|798|1653
1750412180000|2025-06-20 09:36:20|798.1||798.1||798.1||798.1||0
1750412190000|2025-06-20 09:36:30|||||||||1516
1750412200000|2025-06-20 09:36:40||797.9||797.9||797.9||797.9|207
1750412210000|2025-06-20 09:36:50|798.2|798|798.2|798|798.2|798|798.2|798|0
1750412220000|2025-06-20 09:37:00|||||||||3130
1750412240000|2025-06-20 09:37:20||798.1||798.1||798.1||798.1|426
1750412250000|2025-06-20 09:37:30|798.3||798.3||798.3||798.3||0
1750412260000|2025-06-20 09:37:40|||||||||1
1750412270000|2025-06-20 09:37:50||798.2||798.2||798.2||798.2|430
1750412280000|2025-06-20 09:38:00|798.4|798.1|798.4|798.2|798.4|798.2|798.4|798.1|66
1750412290000|2025-06-20 09:38:10|798.3||798.3||798.3||798.3||0
1750412330000|2025-06-20 09:38:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|664
1750412340000|2025-06-20 09:39:00|||||||||100
1750412350000|2025-06-20 09:39:10|798.5|798.4|798.6|798.5|798.6|798.5|798.5|798.4|1203
1750412370000|2025-06-20 09:39:30|798.7||798.7||798.7||798.6||697
1750412380000|2025-06-20 09:39:40|798.6||798.7||798.7||798.6||0
1750412390000|2025-06-20 09:39:50|798.6||798.7||798.7||798.6||207
1750412400000|2025-06-20 09:40:00||798.6||798.6||798.6||798.6|525
1750412410000|2025-06-20 09:40:10|||||||||118
1750412420000|2025-06-20 09:40:20|798.8|798.7|798.8|798.7|798.8|798.7|798.7|798.7|1321
1750412430000|2025-06-20 09:40:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1043
1750412450000|2025-06-20 09:40:50|798.8||798.8||798.8||798.8||100
1750412460000|2025-06-20 09:41:00|798.7||798.8||798.8||798.7||0
1750412470000|2025-06-20 09:41:10|798.7|798.7|798.8|798.7|798.8|798.7|798.7|798.7|1040
1750412480000|2025-06-20 09:41:20|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|696
1750412490000|2025-06-20 09:41:30|798.7||798.8||798.8||798.7||18
1750412520000|2025-06-20 09:42:00|798.7||798.8||798.8||798.7||0
1750412530000|2025-06-20 09:42:10|798.7||798.8||798.8||798.7||17
1750412540000|2025-06-20 09:42:20||798.7||798.7||798.7||798.7|0
1750412550000|2025-06-20 09:42:30|||||||||105
1750412560000|2025-06-20 09:42:40|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|1064
1750412570000|2025-06-20 09:42:50|||||||||18
1750412580000|2025-06-20 09:43:00|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|2567
1750412590000|2025-06-20 09:43:10|798.3|798.2|798.2|798.1|798.3|798.2|798.2|798.1|971
1750412600000|2025-06-20 09:43:20|||||||||1815
1750412610000|2025-06-20 09:43:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1042
1750412620000|2025-06-20 09:43:40|798.2|798.1|798|797.9|798.2|798.1|798|797.9|3008
1750412630000|2025-06-20 09:43:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.7|368
1750412650000|2025-06-20 09:44:10|||||||||1211
1750412660000|2025-06-20 09:44:20|||||||||208
1750412680000|2025-06-20 09:44:40|798.1|797.9|798.1|798|798.1|798|798.1|797.9|78
1750412690000|2025-06-20 09:44:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|1652
1750412700000|2025-06-20 09:45:00||798.2||798.1||798.2||798.1|0
1750412710000|2025-06-20 09:45:10||798.2||798.2||798.2||798.2|334
1750412730000|2025-06-20 09:45:30|||||||||2668
1750412740000|2025-06-20 09:45:40||798.1||798.1||798.1||798.1|0
1750412750000|2025-06-20 09:45:50|||||||||250
1750412760000|2025-06-20 09:46:00|||||||||100
1750412780000|2025-06-20 09:46:20||798.2||798.2||798.2||798.2|1695
1750412790000|2025-06-20 09:46:30|798.2|798.1|798.2|798.1|798.3|798.2|798.2|798.1|1096
1750412800000|2025-06-20 09:46:40|||||||||593
1750412810000|2025-06-20 09:46:50|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.2|1319
1750412820000|2025-06-20 09:47:00||798.2||798.2||798.2||798.2|209
1750412830000|2025-06-20 09:47:10|798.2|798.3|798.2|798.1|798.2|798.3|798.2|798.1|1075
1750412840000|2025-06-20 09:47:20|798.3||798.3||798.3||798.3||150
1750412870000|2025-06-20 09:47:50|798.2||798.3||798.3||798.2||0
1750412890000|2025-06-20 09:48:10||798.2||798.2||798.2||798.2|118
1750412900000|2025-06-20 09:48:20|||||||||593
1750412910000|2025-06-20 09:48:30||798.1||798.1||798.1||798.1|350
1750412920000|2025-06-20 09:48:40|798.2||798.2||798.2||798.2||0
1750412930000|2025-06-20 09:48:50|798.1|798|798.1|798|798.1|798|798.1|798|664
1750412940000|2025-06-20 09:49:00|798|797.9|798|797.9|798|797.9|798|797.9|408
1750412950000|2025-06-20 09:49:10|||||||||84
1750412960000|2025-06-20 09:49:20|798.1|798|798|797.9|798.1|798|798|797.9|6303
1750412970000|2025-06-20 09:49:30|798.1|798|798|797.9|798.1|798|798|797.9|800
1750412990000|2025-06-20 09:49:50|798.1|798|797.9|797.8|798.1|798|797.9|797.8|1543
1750413000000|2025-06-20 09:50:00|797.5|797.7|796.9|796.7|797.8|797.7|796.9|796.7|14436
1750413010000|2025-06-20 09:50:10|796.8|796.8|797.1|796.9|797.1|796.9|796.8|796.7|10907
1750413020000|2025-06-20 09:50:20|797.3|797|797.3|797.2|797.3|797.2|797.2|797|1639
1750413030000|2025-06-20 09:50:30|797.2|797.1|797.3|797.2|797.3|797.2|797.1|797|1414
1750413040000|2025-06-20 09:50:40|797.5|797.3|797.6|797.4|797.7|797.6|797.4|797.3|6903
1750413050000|2025-06-20 09:50:50|797.5|797.3|797.6|797.5|797.6|797.5|797.4|797.3|5953
1750413060000|2025-06-20 09:51:00|797.7|797.6|797.7|797.6|797.8|797.6|797.6|797.5|6288
1750413070000|2025-06-20 09:51:10|797.8|797.7|797.8|797.6|797.9|797.8|797.8|797.6|7199
1750413080000|2025-06-20 09:51:20|797.9|797.7|797.9|797.8|797.9|797.8|797.8|797.7|15025
1750413090000|2025-06-20 09:51:30|798|797.9|798.1|797.9|798.1|797.9|798|797.8|3158
1750413100000|2025-06-20 09:51:40|798|798|798.1|797.9|798.1|798|798|797.8|12893
1750413110000|2025-06-20 09:51:50|798.2|798|798.2|798.1|798.3|798.2|798.1|798|7818
1750413120000|2025-06-20 09:52:00|798.3|798.2|798.2|798.1|798.3|798.2|798.1|797.9|1111
1750413130000|2025-06-20 09:52:10|798.3|798|798.5|798.3|798.5|798.3|798.2|798|21126
1750413140000|2025-06-20 09:52:20|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.3|15348
1750413150000|2025-06-20 09:52:30|798.6|798.5|798.6|798.5|798.7|798.5|798.5|798.5|4104
1750413160000|2025-06-20 09:52:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.5|6545
1750413170000|2025-06-20 09:52:50|798.9|798.5|798.9|798.7|798.9|798.8|798.9|798.5|8254
1750413180000|2025-06-20 09:53:00|799|798.9|798.8|798.7|799|798.9|798.8|798.7|815
1750413190000|2025-06-20 09:53:10|798.9|798.8|798.8|798.6|798.9|798.8|798.7|798.5|15364
1750413200000|2025-06-20 09:53:20|798.7|798.5|798.6|798.5|798.7|798.6|798.6|798.4|3035
1750413210000|2025-06-20 09:53:30|798.7|798.6|798.7|798.5|798.8|798.6|798.7|798.5|2055
1750413220000|2025-06-20 09:53:40|798.8|798.6|798.9|798.7|798.9|798.8|798.8|798.6|4470
1750413230000|2025-06-20 09:53:50|799|798.8|798.8|798.7|799|798.8|798.8|798.6|11222
1750413240000|2025-06-20 09:54:00|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|853
1750413250000|2025-06-20 09:54:10|798.5|798.4|798.3|798.2|798.6|798.5|798.3|798.2|10735
1750413260000|2025-06-20 09:54:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1251
1750413270000|2025-06-20 09:54:30|798.3|798.2|798.5|798.3|798.5|798.3|798.3|798.2|6027
1750413280000|2025-06-20 09:54:40|798.4|798.2|798.6|798.4|798.6|798.5|798.4|798.2|6761
1750413290000|2025-06-20 09:54:50|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|7593
1750413300000|2025-06-20 09:55:00|798.8|798.7|798.7|798.5|798.8|798.7|798.6|798.5|16599
1750413310000|2025-06-20 09:55:10|798.8|798.6|798.7|798.6|798.8|798.7|798.7|798.5|7837
1750413320000|2025-06-20 09:55:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|13123
1750413330000|2025-06-20 09:55:30|798.7|798.5|798.7|798.6|798.7|798.6|798.7|798.5|3527
1750413340000|2025-06-20 09:55:40|798.8|798.5|798.8|798.7|798.8|798.7|798.8|798.5|8170
1750413350000|2025-06-20 09:55:50|799|798.9|799|798.9|799|798.9|799|798.9|3134
1750413360000|2025-06-20 09:56:00|799.1|799|799.2|799.1|799.2|799.1|799.1|799|2513
1750413370000|2025-06-20 09:56:10|799.1|799|799.1|798.9|799.1|799|799|798.9|2672
1750413380000|2025-06-20 09:56:20|799|799|799.1|799|799.1|799|799|799|10787
1750413390000|2025-06-20 09:56:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|9869
1750413400000|2025-06-20 09:56:40|||||||||17313
1750413410000|2025-06-20 09:56:50|799.1|799|799.3|799.2|799.3|799.2|799.1|799|11830
1750413420000|2025-06-20 09:57:00|799.2|799.1|799.1|799|799.2|799.1|799.1|799|1157
1750413430000|2025-06-20 09:57:10|799|798.9|799.3|799.2|799.3|799.2|799|798.9|9708
1750413440000|2025-06-20 09:57:20|799.4|799.3|799.4|799.3|799.4|799.3|799.3|799.2|10487
1750413450000|2025-06-20 09:57:30|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|2002
1750413460000|2025-06-20 09:57:40|799.3|799|799.2|799|799.3|799.1|799.1|799|7377
1750413470000|2025-06-20 09:57:50|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|7744
1750413480000|2025-06-20 09:58:00|799.4|799.4|799.5|799.4|799.5|799.4|799.4|799.4|1856
1750413490000|2025-06-20 09:58:10|799.6|799.5|799.6|799.4|799.6|799.5|799.6|799.4|15649
1750413500000|2025-06-20 09:58:20||799.5||799.5||799.5||799.5|7273
1750413510000|2025-06-20 09:58:30|799.5|799.4|799.5|799.4|799.6|799.4|799.5|799.4|1511
1750413520000|2025-06-20 09:58:40|799.6|799.5|799.5|799.3|799.6|799.5|799.5|799.3|11421
1750413530000|2025-06-20 09:58:50|799.4|799.4|799.4|799.3|799.4|799.4|799.4|799.2|7392
1750413540000|2025-06-20 09:59:00|799.3|799.2|799.4|799.2|799.4|799.2|799.3|799.2|395
1750413550000|2025-06-20 09:59:10|799.3|799.3|799|798.9|799.3|799.3|799|798.8|26961
1750413560000|2025-06-20 09:59:20|798.9|798.8|799|798.9|799|798.9|798.9|798.7|16996
1750413570000|2025-06-20 09:59:30|798.8|798.8|799|798.9|799|798.9|798.7|798.6|2705
1750413580000|2025-06-20 09:59:40|799.3|799.2|799.1|798.9|799.3|799.2|799|798.9|5680
1750413590000|2025-06-20 09:59:50|799|798.8|799.1|799|799.1|799|799|798.8|4726
1750413600000|2025-06-20 10:00:00|799|798.8|799|798.9|799.1|798.9|799|798.8|3728
1750413610000|2025-06-20 10:00:10|799.1|799|799.3|799.1|799.3|799.2|799.1|799|2682
1750413620000|2025-06-20 10:00:20|799.2|799.2|799.3|799.2|799.3|799.2|799.2|799.2|663
1750413630000|2025-06-20 10:00:30||799.1||799.2||799.2||799.1|30
1750413640000|2025-06-20 10:00:40||799.1||799.1||799.1||799.1|0
1750413660000|2025-06-20 10:01:00|799.2||799.2||799.2||799.2||0
1750413670000|2025-06-20 10:01:10|799.1|799|799.1|799|799.1|799|799.1|799|1969
1750413680000|2025-06-20 10:01:20|||||||||523
1750413690000|2025-06-20 10:01:30|||||||||416
1750413700000|2025-06-20 10:01:40|799.2||799.2||799.2||799.2||0
1750413710000|2025-06-20 10:01:50|799.1||799.1||799.1||799.1||6605
1750413720000|2025-06-20 10:02:00|799.2||799.1||799.2||799.1||3691
1750413730000|2025-06-20 10:02:10|799.2||799.2||799.2||799.2||3908
1750413750000|2025-06-20 10:02:30|799.1|799.1|799.1|798.9|799.1|799.1|799.1|798.9|538
1750413780000|2025-06-20 10:03:00|799|798.8|798.9|798.8|799|798.8|798.9|798.8|1003
1750413790000|2025-06-20 10:03:10|799|798.9|799.1|798.9|799.1|798.9|799|798.9|4385
1750413800000|2025-06-20 10:03:20|799.2|799|799.2|799|799.2|799|799.2|799|1
1750413810000|2025-06-20 10:03:30|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|0
1750413820000|2025-06-20 10:03:40|799||799||799||799||432
1750413830000|2025-06-20 10:03:50|798.9|798.8|798.7|798.6|798.9|798.8|798.7|798.6|9711
1750413840000|2025-06-20 10:04:00|798.8||798.7||798.8||798.7||1555
1750413850000|2025-06-20 10:04:10|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|1038
1750413860000|2025-06-20 10:04:20|798.5||798.6||798.6||798.5||113
1750413870000|2025-06-20 10:04:30|798.5|798.3|798.6|798.4|798.6|798.4|798.5|798.3|2974
1750413880000|2025-06-20 10:04:40|798.5||798.5||798.5||798.5||0
1750413890000|2025-06-20 10:04:50|798.6||798.6||798.6||798.6||50
1750413900000|2025-06-20 10:05:00||798.5||798.5||798.5||798.5|362
1750413910000|2025-06-20 10:05:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|663
1750413920000|2025-06-20 10:05:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|450
1750413930000|2025-06-20 10:05:30|||||||||18
1750413950000|2025-06-20 10:05:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|0
1750413960000|2025-06-20 10:06:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|3168
1750413970000|2025-06-20 10:06:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|946
1750413980000|2025-06-20 10:06:20|798.8|798.5|798.6|798.5|798.8|798.5|798.6|798.5|1431
1750413990000|2025-06-20 10:06:30|||||||||2551
1750414000000|2025-06-20 10:06:40|798.7||798.6||798.7||798.6||0
1750414010000|2025-06-20 10:06:50|798.7||798.6||798.7||798.6||496
1750414020000|2025-06-20 10:07:00|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|100
1750414030000|2025-06-20 10:07:10|798.8||798.8||798.8||798.8||1480
1750414040000|2025-06-20 10:07:20||798.7||798.6||798.7||798.6|0
1750414050000|2025-06-20 10:07:30|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|0
1750414060000|2025-06-20 10:07:40|798.8|798.6|798.7|798.6|798.8|798.6|798.7|798.6|1313
1750414080000|2025-06-20 10:08:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|637
1750414100000|2025-06-20 10:08:20|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|275
1750414110000|2025-06-20 10:08:30|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|781
1750414120000|2025-06-20 10:08:40|798.8|798.6|798.8|798.7|798.8|798.7|798.8|798.6|3188
1750414130000|2025-06-20 10:08:50|||||||||842
1750414140000|2025-06-20 10:09:00|798.7|798.5|798.7|798.5|798.7|798.6|798.7|798.5|440
1750414150000|2025-06-20 10:09:10||798.6||798.6||798.6||798.5|0
1750414160000|2025-06-20 10:09:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|466
1750414200000|2025-06-20 10:10:00|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.5|0
1750414210000|2025-06-20 10:10:10||798.5||798.5||798.5||798.5|282
1750414220000|2025-06-20 10:10:20|798.6||798.6||798.6||798.6||2646
1750414240000|2025-06-20 10:10:40|798.5|798.4|798.6|798.4|798.6|798.5|798.5|798.4|593
1750414260000|2025-06-20 10:11:00|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|157
1750414310000|2025-06-20 10:11:50||798.6||798.5||798.6||798.5|100
1750414330000|2025-06-20 10:12:10|798.6|798.6|798.7|798.5|798.7|798.6|798.6|798.5|1443
1750414340000|2025-06-20 10:12:20|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.5|486
1750414360000|2025-06-20 10:12:40|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|1402
1750414370000|2025-06-20 10:12:50|||||||||418
1750414380000|2025-06-20 10:13:00|||||||||1270
1750414390000|2025-06-20 10:13:10|798.8||798.8||798.8||798.8||0
1750414400000|2025-06-20 10:13:20|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|13477
1750414410000|2025-06-20 10:13:30|||||||||267
1750414420000|2025-06-20 10:13:40|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|0
1750414430000|2025-06-20 10:13:50|798.8|798.6|798.7|798.5|798.8|798.6|798.7|798.5|0
1750414440000|2025-06-20 10:14:00|||||||||100
1750414490000|2025-06-20 10:14:50|798.5|798.4|798.4|798.2|798.5|798.4|798.4|798.2|2820
1750414520000|2025-06-20 10:15:20|798.2|798|798.2|798.1|798.2|798.1|798.2|798|253
1750414540000|2025-06-20 10:15:40|798.1|798|798|797.8|798.1|798|798|797.8|7981
1750414580000|2025-06-20 10:16:20|797.9||798||798||797.9||557
1750414600000|2025-06-20 10:16:40|797.9|797.7|797.9|797.7|797.9|797.8|797.9|797.7|515
1750414610000|2025-06-20 10:16:50||797.8||797.8||797.8||797.8|1278
1750414620000|2025-06-20 10:17:00|||||||||300
1750414630000|2025-06-20 10:17:10||797.7||797.7||797.8||797.7|2940
1750414640000|2025-06-20 10:17:20||797.8||797.8||797.8||797.8|169
1750414650000|2025-06-20 10:17:30|798|797.9|798|797.8|798|797.9|798|797.8|0
1750414660000|2025-06-20 10:17:40||797.9||797.9||797.9||797.9|100
1750414680000|2025-06-20 10:18:00||797.8||797.9||797.9||797.8|390
1750414690000|2025-06-20 10:18:10|798.1|798|798.1|798|798.1|798|798.1|798|664
1750414700000|2025-06-20 10:18:20|||||||||300
1750414710000|2025-06-20 10:18:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2482
1750414720000|2025-06-20 10:18:40|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|681
1750414730000|2025-06-20 10:18:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|418
1750414740000|2025-06-20 10:19:00|798.2|798.2|798.3|798.2|798.3|798.2|798.2|798.1|2873
1750414750000|2025-06-20 10:19:10|||||||||635
1750414760000|2025-06-20 10:19:20|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|1039
1750414770000|2025-06-20 10:19:30|||||||||5438
1750414780000|2025-06-20 10:19:40|798.7|798.5|798.8|798.6|798.8|798.6|798.7|798.5|6000
1750414790000|2025-06-20 10:19:50|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|658
1750414800000|2025-06-20 10:20:00|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|866
1750414810000|2025-06-20 10:20:10|||||||||304
1750414830000|2025-06-20 10:20:30|798.7|798.7|798.8|798.6|798.8|798.7|798.7|798.6|3403
1750414840000|2025-06-20 10:20:40||798.7||798.7||798.7||798.7|300
1750414850000|2025-06-20 10:20:50|798.9|798.9|799|798.9|799|798.9|798.9|798.9|1823
1750414860000|2025-06-20 10:21:00||798.8||798.8||798.8||798.8|0
1750414870000|2025-06-20 10:21:10|798.9|798.9|798.9|798.8|798.9|798.9|798.9|798.8|900
1750414900000|2025-06-20 10:21:40|||||||||823
1750414920000|2025-06-20 10:22:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1260
1750414940000|2025-06-20 10:22:20|798.9||798.9||798.9||798.9||295
1750414950000|2025-06-20 10:22:30|||||||||176
1750414960000|2025-06-20 10:22:40|798.8||798.9||798.9||798.8||157
1750414970000|2025-06-20 10:22:50|||||||||1180
1750414980000|2025-06-20 10:23:00|||||||||376
1750414990000|2025-06-20 10:23:10||798.8||798.7||798.8||798.7|0
1750415000000|2025-06-20 10:23:20||798.8||798.8||798.8||798.8|0
1750415010000|2025-06-20 10:23:30|||||||||1351
1750415030000|2025-06-20 10:23:50|799|798.9|799|798.9|799|798.9|798.9|798.8|1036
1750415040000|2025-06-20 10:24:00||798.8||798.8||798.8||798.8|320
1750415050000|2025-06-20 10:24:10||798.9||798.8||798.9||798.8|3500
1750415070000|2025-06-20 10:24:30||798.9||798.9||798.9||798.9|0
1750415110000|2025-06-20 10:25:10|799.1|799|799.1|799|799.1|799|799.1|799|1076
1750415120000|2025-06-20 10:25:20|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799|54
1750415130000|2025-06-20 10:25:30||799||799.1||799.1||799|100
1750415160000|2025-06-20 10:26:00|||||||||50
1750415170000|2025-06-20 10:26:10|799.3||799.3||799.3||799.3||878
1750415180000|2025-06-20 10:26:20||799.2||799.2||799.2||799.2|172
1750415190000|2025-06-20 10:26:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|734
1750415200000|2025-06-20 10:26:40|||||||||88
1750415210000|2025-06-20 10:26:50|||||||||1506
1750415220000|2025-06-20 10:27:00|799|798.9|799|798.9|799|798.9|799|798.9|2347
1750415230000|2025-06-20 10:27:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|103
1750415240000|2025-06-20 10:27:20|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|58
1750415250000|2025-06-20 10:27:30||798.8||798.7||798.8||798.7|916
1750415260000|2025-06-20 10:27:40|||||||||101
1750415270000|2025-06-20 10:27:50||798.8||798.8||798.8||798.8|0
1750415280000|2025-06-20 10:28:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|953
1750415290000|2025-06-20 10:28:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1230
1750415300000|2025-06-20 10:28:20||798.7||798.8||798.8||798.7|0
1750415320000|2025-06-20 10:28:40|799|798.9|799|798.9|799|798.9|799|798.9|1122
1750415330000|2025-06-20 10:28:50||798.8||798.8||798.8||798.8|0
1750415340000|2025-06-20 10:29:00||798.9||798.9||798.9||798.9|0
1750415350000|2025-06-20 10:29:10||798.8||798.8||798.9||798.8|3121
1750415370000|2025-06-20 10:29:30||798.9||798.9||798.9||798.9|2016
1750415380000|2025-06-20 10:29:40|799.1|799|799.2|799|799.2|799|799.1|799|5555
1750415390000|2025-06-20 10:29:50|799.1||799.2||799.2||799.1||425
1750415400000|2025-06-20 10:30:00|799.1|798.9|799|798.8|799.1|798.9|799|798.8|4563
1750415410000|2025-06-20 10:30:10|||||||||235
1750415420000|2025-06-20 10:30:20|798.9|798.7|798.7|798.5|798.9|798.7|798.7|798.5|206
1750415430000|2025-06-20 10:30:30|798.6||798.6||798.6||798.6||100
1750415440000|2025-06-20 10:30:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|5074
1750415450000|2025-06-20 10:30:50||798.3||798.3||798.4||798.3|2750
1750415460000|2025-06-20 10:31:00||798.4||798.4||798.4||798.4|100
1750415480000|2025-06-20 10:31:20|798.4|798.3|798.7|798.5|798.7|798.6|798.4|798.3|1559
1750415550000|2025-06-20 10:32:30|798.6|798.3|798.5|798.3|798.6|798.3|798.5|798.3|417
1750415560000|2025-06-20 10:32:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|160
1750415580000|2025-06-20 10:33:00|||||||||699
1750415610000|2025-06-20 10:33:30||798.5||798.4||798.5||798.4|10234
1750415630000|2025-06-20 10:33:50|798.5||798.5||798.5||798.5||0
1750415660000|2025-06-20 10:34:20|||||||||294
1750415680000|2025-06-20 10:34:40|||||||||18
1750415690000|2025-06-20 10:34:50|798.6||798.6||798.6||798.6||779
1750415700000|2025-06-20 10:35:00|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|0
1750415710000|2025-06-20 10:35:10|||||||||343
1750415730000|2025-06-20 10:35:30|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|1802
1750415740000|2025-06-20 10:35:40|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|2302
1750415760000|2025-06-20 10:36:00||798.4||798.4||798.4||798.4|0
1750415780000|2025-06-20 10:36:20|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|548
1750415790000|2025-06-20 10:36:30|798.5|798.5|798.5|798.4|798.5|798.5|798.5|798.4|102
1750415810000|2025-06-20 10:36:50|||||||||226
1750415820000|2025-06-20 10:37:00|798.6||798.6||798.6||798.6||313
1750415830000|2025-06-20 10:37:10||798.5||798.5||798.5||798.5|0
1750415840000|2025-06-20 10:37:20|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|3859
1750415850000|2025-06-20 10:37:30|||||||||944
1750415860000|2025-06-20 10:37:40|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|918
1750415900000|2025-06-20 10:38:20||798.7||798.7||798.7||798.7|602
1750415930000|2025-06-20 10:38:50|798.9||798.9||798.9||798.9||559
1750415940000|2025-06-20 10:39:00||798.8||798.8||798.8||798.8|0
1750415970000|2025-06-20 10:39:30|||||||||19
1750415980000|2025-06-20 10:39:40|799||799||799||799||491
1750415990000|2025-06-20 10:39:50|798.9|798.9|798.9|798.8|798.9|798.9|798.9|798.8|10511
1750416000000|2025-06-20 10:40:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|2087
1750416010000|2025-06-20 10:40:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|220
1750416030000|2025-06-20 10:40:30|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|435
1750416040000|2025-06-20 10:40:40||798.8||798.7||798.8||798.7|0
1750416060000|2025-06-20 10:41:00|||||||||373
1750416080000|2025-06-20 10:41:20|||||||||500
1750416090000|2025-06-20 10:41:30|799|798.8|799|798.8|799|798.8|799|798.8|0
1750416100000|2025-06-20 10:41:40|798.9|798.9|798.9|798.8|798.9|798.9|798.9|798.8|1080
1750416120000|2025-06-20 10:42:00|799|798.9|799|798.9|799|798.9|799|798.9|1220
1750416140000|2025-06-20 10:42:20||798.8||798.8||798.8||798.8|2635
1750416150000|2025-06-20 10:42:30|||||||||118
1750416160000|2025-06-20 10:42:40|||||||||1
1750416180000|2025-06-20 10:43:00||798.9||798.9||798.9||798.9|0
1750416190000|2025-06-20 10:43:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|280
1750416200000|2025-06-20 10:43:20|||||||||975
1750416210000|2025-06-20 10:43:30|799||799||799||799||1562
1750416220000|2025-06-20 10:43:40||798.9||798.9||798.9||798.9|1
1750416240000|2025-06-20 10:44:00|||||||||1843
1750416260000|2025-06-20 10:44:20|||||||||19
1750416270000|2025-06-20 10:44:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|26
1750416280000|2025-06-20 10:44:40|799|798.9|799|798.9|799|798.9|799|798.9|2457
1750416290000|2025-06-20 10:44:50||798.8||798.9||798.9||798.8|199
1750416300000|2025-06-20 10:45:00|||||||||2761
1750416320000|2025-06-20 10:45:20|||||||||3897
1750416330000|2025-06-20 10:45:30|799.1|799|799.1|799|799.1|799|799.1|799|6361
1750416340000|2025-06-20 10:45:40|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|1002
1750416350000|2025-06-20 10:45:50|||||||||2100
1750416360000|2025-06-20 10:46:00|799.1|799|799.1|799|799.1|799|799.1|799|2971
1750416370000|2025-06-20 10:46:10|||||||||118
1750416380000|2025-06-20 10:46:20|||||||||130
1750416400000|2025-06-20 10:46:40|||||||||1462
1750416410000|2025-06-20 10:46:50|||||||||324
1750416420000|2025-06-20 10:47:00|799.2||799.2||799.2||799.2||302
1750416440000|2025-06-20 10:47:20|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|1666
1750416450000|2025-06-20 10:47:30|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|500
1750416460000|2025-06-20 10:47:40|799.4||799.5||799.5||799.4||1165
1750416470000|2025-06-20 10:47:50||799.4||799.3||799.4||799.3|936
1750416480000|2025-06-20 10:48:00|||||||||1432
1750416490000|2025-06-20 10:48:10|||||||||3098
1750416500000|2025-06-20 10:48:20||799.4||799.4||799.4||799.4|1325
1750416510000|2025-06-20 10:48:30||799.3||799.3||799.3||799.3|0
1750416520000|2025-06-20 10:48:40||799.4||799.4||799.4||799.4|0
1750416530000|2025-06-20 10:48:50|||||||||300
1750416550000|2025-06-20 10:49:10|799.6|799.5|799.4|799.3|799.6|799.5|799.4|799.3|1221
1750416560000|2025-06-20 10:49:20|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.4|3537
1750416570000|2025-06-20 10:49:30|||||||||417
1750416580000|2025-06-20 10:49:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|1075
1750416590000|2025-06-20 10:49:50|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|3588
1750416600000|2025-06-20 10:50:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1441
1750416610000|2025-06-20 10:50:10|||||||||227
1750416640000|2025-06-20 10:50:40|||||||||1163
1750416660000|2025-06-20 10:51:00|||||||||2141
1750416690000|2025-06-20 10:51:30|||||||||100
1750416700000|2025-06-20 10:51:40|||||||||213
1750416710000|2025-06-20 10:51:50|||||||||2045
1750416720000|2025-06-20 10:52:00|||||||||100
1750416730000|2025-06-20 10:52:10|||||||||15
1750416740000|2025-06-20 10:52:20|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|6539
1750416750000|2025-06-20 10:52:30|||||||||5174
1750416780000|2025-06-20 10:53:00|||||||||1450
1750416800000|2025-06-20 10:53:20|||||||||1318
1750416810000|2025-06-20 10:53:30|||||||||581
1750416830000|2025-06-20 10:53:50|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|556
1750416840000|2025-06-20 10:54:00|800|799.9|800|799.8|800|799.9|800|799.8|1138
1750416850000|2025-06-20 10:54:10|799.9||799.9||799.9||799.9||469
1750416860000|2025-06-20 10:54:20|||||||||100
1750416870000|2025-06-20 10:54:30|800|799.9|800|799.9|800|799.9|800|799.9|434
1750416880000|2025-06-20 10:54:40|||||||||1100
1750416890000|2025-06-20 10:54:50|||||||||40
1750416900000|2025-06-20 10:55:00|||||||||212
1750416910000|2025-06-20 10:55:10|800.1|800|800.1|800|800.1|800|800.1|799.9|1825
1750416920000|2025-06-20 10:55:20|||||||||548
1750416930000|2025-06-20 10:55:30|||||||||1316
1750416960000|2025-06-20 10:56:00|||||||||200
1750416970000|2025-06-20 10:56:10|||||||||18
1750416980000|2025-06-20 10:56:20|||||||||3188
1750417000000|2025-06-20 10:56:40|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|500
1750417010000|2025-06-20 10:56:50|||||||||399
1750417020000|2025-06-20 10:57:00|||||||||223
1750417040000|2025-06-20 10:57:20|800.3|800.2|800.5|800.4|800.5|800.4|800.3|800.2|6197
1750417050000|2025-06-20 10:57:30|800.4|800.2|800.4|800.3|800.4|800.3|800.4|800.2|647
1750417060000|2025-06-20 10:57:40|||||||||770
1750417070000|2025-06-20 10:57:50|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|646
1750417080000|2025-06-20 10:58:00|||||||||788
1750417100000|2025-06-20 10:58:20|||||||||532
1750417110000|2025-06-20 10:58:30|||||||||341
1750417130000|2025-06-20 10:58:50|800.4|800.3|800.5|800.3|800.5|800.3|800.4|800.3|1417
1750417150000|2025-06-20 10:59:10|800.4|800.4|800.4|800.3|800.4|800.4|800.4|800.3|100
1750417170000|2025-06-20 10:59:30|800.3|800.2|800.2|800|800.3|800.2|800.2|800|3460
1750417180000|2025-06-20 10:59:40||800.1||800||800.1||800|0
1750417190000|2025-06-20 10:59:50|800.1||800.1||800.2||800.1||2760
1750417200000|2025-06-20 11:00:00|800|799.9|800.1|800|800.1|800|800|799.9|1028
1750417210000|2025-06-20 11:00:10|800|799.9|800|799.9|800.1|799.9|800|799.9|274
1750417220000|2025-06-20 11:00:20|800.1|800|800.3|800.2|800.3|800.2|800.1|800|367
1750417230000|2025-06-20 11:00:30||800.1||800.2||800.2||800.1|130
1750417240000|2025-06-20 11:00:40|800.2|800.1|800.1|800|800.2|800.1|800.1|800|558
1750417250000|2025-06-20 11:00:50|||||||||100
1750417260000|2025-06-20 11:01:00||799.9||800||800||799.9|418
1750417280000|2025-06-20 11:01:20|800.3|800.1|800.3|800.1|800.3|800.1|800.2|800.1|2101
1750417290000|2025-06-20 11:01:30|800.2|800|800.2|800|800.3|800|800.2|800|43
1750417310000|2025-06-20 11:01:50|||||||||18
1750417320000|2025-06-20 11:02:00|800.1|799.9|800.1|799.9|800.1|799.9|800.1|799.9|0
1750417330000|2025-06-20 11:02:10|800|800|800|799.9|800|800|800|799.9|1761
1750417340000|2025-06-20 11:02:20|800.1||800.1||800.1||800.1||500
1750417350000|2025-06-20 11:02:30|800|800|800|799.9|800|800|800|799.9|327
1750417360000|2025-06-20 11:02:40|||||||||150
1750417370000|2025-06-20 11:02:50|799.9|799.8|800|799.9|800.1|799.9|799.9|799.8|3131
1750417380000|2025-06-20 11:03:00|||||||||18
1750417390000|2025-06-20 11:03:10|800.1|800|800.1|799.9|800.1|800|800.1|799.9|900
1750417400000|2025-06-20 11:03:20||800||800||800||800|221
1750417410000|2025-06-20 11:03:30|||||||||12762
1750417440000|2025-06-20 11:04:00|800.2|800.1|800.3|800.1|800.3|800.1|800.1|800|7588
1750417450000|2025-06-20 11:04:10|800.2|800.2|800.2|800|800.2|800.2|800.2|800|1313
1750417460000|2025-06-20 11:04:20|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|1331
1750417470000|2025-06-20 11:04:30||800.2||800.2||800.2||800.2|0
1750417480000|2025-06-20 11:04:40|||||||||973
1750417490000|2025-06-20 11:04:50|800.4|800.3|800.5|800.4|800.5|800.4|800.4|800.3|1905
1750417500000|2025-06-20 11:05:00||800.3||800.4||800.4||800.3|1100
1750417510000|2025-06-20 11:05:10|800.8|800.7|800.9|800.7|800.9|800.8|800.8|800.7|2429
1750417520000|2025-06-20 11:05:20|800.8|800.8|800.9|800.8|800.9|800.8|800.8|800.7|530
1750417530000|2025-06-20 11:05:30|801|800.9|801.2|801|801.2|801|801|800.9|3499
1750417540000|2025-06-20 11:05:40|801.1||801.1||801.1||801.1||2105
1750417550000|2025-06-20 11:05:50|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801|4732
1750417560000|2025-06-20 11:06:00||801||801.1||801.1||801|0
1750417570000|2025-06-20 11:06:10|801.3|801.2|801.3|801.1|801.4|801.2|801.3|801.1|2227
1750417580000|2025-06-20 11:06:20|801.2|801|801.1|801|801.2|801|801.1|801|355
1750417590000|2025-06-20 11:06:30|801|800.9|801|800.9|801.1|800.9|801|800.9|126
1750417600000|2025-06-20 11:06:40|801.1||801||801.1||801||0
1750417610000|2025-06-20 11:06:50|||||||||1413
1750417620000|2025-06-20 11:07:00|801.1||801.1||801.1||801||1179
1750417630000|2025-06-20 11:07:10|801||801||801||801||0
1750417640000|2025-06-20 11:07:20|801.1|800.8|801.1|800.9|801.1|800.9|801.1|800.8|976
1750417650000|2025-06-20 11:07:30|800.9|800.8|801|800.8|801|800.8|800.9|800.8|823
1750417660000|2025-06-20 11:07:40|800.9||801||801||800.9||0
1750417670000|2025-06-20 11:07:50|800.9|800.7|800.9|800.7|800.9|800.7|800.8|800.7|629
1750417680000|2025-06-20 11:08:00|800.8||800.9||800.9||800.8||1329
1750417690000|2025-06-20 11:08:10|801|800.8|801|800.8|801|800.9|801|800.8|0
1750417700000|2025-06-20 11:08:20||800.9||800.9||800.9||800.8|0
1750417710000|2025-06-20 11:08:30||800.8||800.9||800.9||800.8|477
1750417720000|2025-06-20 11:08:40|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|3288
1750417730000|2025-06-20 11:08:50|||||||||982
1750417740000|2025-06-20 11:09:00|800.8||800.8||800.8||800.8||500
1750417750000|2025-06-20 11:09:10|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|384
1750417760000|2025-06-20 11:09:20|||||||||392
1750417800000|2025-06-20 11:10:00|800.6|800.5|800.6|800.4|800.6|800.5|800.6|800.4|935
1750417810000|2025-06-20 11:10:10|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|639
1750417820000|2025-06-20 11:10:20||800.6||800.6||800.6||800.6|0
1750417830000|2025-06-20 11:10:30|||||||||19
1750417840000|2025-06-20 11:10:40||800.5||800.5||800.5||800.5|416
1750417850000|2025-06-20 11:10:50||800.6||800.6||800.6||800.6|0
1750417860000|2025-06-20 11:11:00|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|1055
1750417870000|2025-06-20 11:11:10|800.9|800.8|800.7|800.6|800.9|800.8|800.7|800.6|5502
1750417890000|2025-06-20 11:11:30|||||||||268
1750417900000|2025-06-20 11:11:40|800.8||800.7||800.8||800.7||2342
1750417910000|2025-06-20 11:11:50|800.6|800.4|800.5|800.4|800.6|800.4|800.5|800.4|7838
1750417930000|2025-06-20 11:12:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|581
1750417940000|2025-06-20 11:12:20|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|1247
1750417950000|2025-06-20 11:12:30|800.2|800.1|800.3|800.2|800.3|800.2|800.2|800.1|1224
1750417960000|2025-06-20 11:12:40||800.1||800.1||800.2||800.1|0
1750417970000|2025-06-20 11:12:50|800.2|800|800.2|800|800.3|800|800.2|800|100
1750417980000|2025-06-20 11:13:00|800.3|800.1|800.3|800.1|800.3|800.2|800.3|800.1|0
1750417990000|2025-06-20 11:13:10|800.2|800.2|800.1|799.9|800.2|800.2|800.1|799.9|832
1750418000000|2025-06-20 11:13:20||800||800||800||800|234
1750418010000|2025-06-20 11:13:30|||||||||261
1750418030000|2025-06-20 11:13:50|||||||||18
1750418050000|2025-06-20 11:14:10|||||||||100
1750418060000|2025-06-20 11:14:20|800|799.9|800.1|799.9|800.1|800|800|799.9|0
1750418080000|2025-06-20 11:14:40|800||800||800||800||0
1750418110000|2025-06-20 11:15:10|800.1|800|800.1|800|800.1|800|800.1|800|801
1750418120000|2025-06-20 11:15:20|800.2|800.1|800.2|800|800.2|800.1|800.2|800|919
1750418130000|2025-06-20 11:15:30|800.1|800.1|800.2|800|800.2|800.1|800.1|800|559
1750418140000|2025-06-20 11:15:40||800.1||800||800.1||800|0
1750418150000|2025-06-20 11:15:50||800.1||800.1||800.1||800|0
1750418160000|2025-06-20 11:16:00|800.1|800|800.2|800|800.2|800.1|800.1|800|2804
1750418170000|2025-06-20 11:16:10|800.1|800.1|800.1|800|800.1|800.1|800.1|800|0
1750418180000|2025-06-20 11:16:20|||||||||716
1750418190000|2025-06-20 11:16:30|800|799.9|800|799.9|800|799.9|800|799.9|320
1750418200000|2025-06-20 11:16:40|||||||||112
1750418210000|2025-06-20 11:16:50|||||||||508
1750418220000|2025-06-20 11:17:00|800.1|800|800.1|800|800.1|800|800.1|800|3627
1750418230000|2025-06-20 11:17:10|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|1127
1750418240000|2025-06-20 11:17:20||800.2||800.1||800.2||800.1|620
1750418270000|2025-06-20 11:17:50|||||||||1
1750418280000|2025-06-20 11:18:00|800.2||800.3||800.3||800.2||141
1750418300000|2025-06-20 11:18:20|800.2||800.2||800.2||800.2||0
1750418320000|2025-06-20 11:18:40|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|2006
1750418330000|2025-06-20 11:18:50|||||||||556
1750418340000|2025-06-20 11:19:00|800.4|800.2|800.5|800.3|800.5|800.3|800.4|800.2|1831
1750418350000|2025-06-20 11:19:10||800.4||800.4||800.4||800.4|0
1750418360000|2025-06-20 11:19:20|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|793
1750418380000|2025-06-20 11:19:40|||||||||4475
1750418410000|2025-06-20 11:20:10|800.5|800.4|800.4|800.3|800.5|800.4|800.4|800.3|413
1750418420000|2025-06-20 11:20:20|||||||||293
1750418430000|2025-06-20 11:20:30|||||||||100
1750418470000|2025-06-20 11:21:10|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1790
1750418490000|2025-06-20 11:21:30|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|2759
1750418500000|2025-06-20 11:21:40|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|1363
1750418510000|2025-06-20 11:21:50|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|0
1750418530000|2025-06-20 11:22:10|800.3|800.2|800.4|800.2|800.4|800.2|800.3|800.2|55
1750418560000|2025-06-20 11:22:40|800.3||800.4||800.4||800.3||275
1750418580000|2025-06-20 11:23:00||800.3||800.3||800.3||800.3|1359
1750418590000|2025-06-20 11:23:10|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|3530
1750418600000|2025-06-20 11:23:20|||||||||448
1750418610000|2025-06-20 11:23:30|||||||||229
1750418630000|2025-06-20 11:23:50|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.2|1000
1750418640000|2025-06-20 11:24:00||800.2||800.2||800.2||800.2|0
1750418650000|2025-06-20 11:24:10|800.3||800.3||800.3||800.3||0
1750418660000|2025-06-20 11:24:20|800.4||800.4||800.4||800.4||512
1750418670000|2025-06-20 11:24:30|800.3||800.3||800.3||800.3||0
1750418680000|2025-06-20 11:24:40|800.4|800.3|800.4|800.2|800.4|800.3|800.3|800.2|366
1750418700000|2025-06-20 11:25:00||800.3||800.3||800.3||800.2|0
1750418710000|2025-06-20 11:25:10||800.2||800.2||800.2||800.2|0
1750418720000|2025-06-20 11:25:20||800.3||800.3||800.3||800.3|2648
1750418780000|2025-06-20 11:26:20|800.5||800.5||800.5||800.5||633
1750418790000|2025-06-20 11:26:30|800.4||800.4||800.4||800.4||18
1750418810000|2025-06-20 11:26:50|800.5||800.5||800.5||800.4||678
1750418820000|2025-06-20 11:27:00||800.4||800.4||800.4||800.4|0
1750418830000|2025-06-20 11:27:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|684
1750418860000|2025-06-20 11:27:40|800.5||800.5||800.5||800.5||503
1750418870000|2025-06-20 11:27:50|800.4||800.4||800.4||800.4||0
1750418880000|2025-06-20 11:28:00|||||||||332
1750418890000|2025-06-20 11:28:10||800.2||800.2||800.2||800.2|18
1750418900000|2025-06-20 11:28:20||800.3||800.2||800.3||800.2|1005
1750418930000|2025-06-20 11:28:50|||||||||500
1750418940000|2025-06-20 11:29:00|800.3||800.3||800.3||800.3||0
1750418960000|2025-06-20 11:29:20|800.4||800.4||800.4||800.4||300
1750418990000|2025-06-20 11:29:50||800.3||800.3||800.3||800.3|0
1750419000000|2025-06-20 11:30:00|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|1850
1750419010000|2025-06-20 11:30:10|800.4|800.4|800.4|800.3|800.4|800.4|800.4|800.3|939
1750419020000|2025-06-20 11:30:20|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|21
1750419030000|2025-06-20 11:30:30|800.2|800.1|800.3|800.1|800.3|800.2|800.2|800.1|2737
1750419040000|2025-06-20 11:30:40||800.2||800.2||800.2||800.2|947
1750419050000|2025-06-20 11:30:50|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|2494
1750419060000|2025-06-20 11:31:00|800.3||800.3||800.3||800.3||1316
1750419070000|2025-06-20 11:31:10|800.4|800.2|800.7|800.6|800.7|800.6|800.4|800.2|10270
1750419080000|2025-06-20 11:31:20|800.8|800.5|800.3|800.2|800.8|800.5|800.3|800.2|9295
1750419090000|2025-06-20 11:31:30|||||||||451
1750419100000|2025-06-20 11:31:40|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|897
1750419150000|2025-06-20 11:32:30|800.2||800.2||800.2||800.2||0
1750419160000|2025-06-20 11:32:40|||||||||1245
1750419200000|2025-06-20 11:33:20|||||||||379
1750419210000|2025-06-20 11:33:30|||||||||238
1750419220000|2025-06-20 11:33:40|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|648
1750419230000|2025-06-20 11:33:50|||||||||100
1750419240000|2025-06-20 11:34:00|800.4|800.2|800.3|800.2|800.4|800.2|800.3|800.2|18
1750419250000|2025-06-20 11:34:10|800.4||800.4||800.4||800.4||0
1750419270000|2025-06-20 11:34:30|||||||||1708
1750419280000|2025-06-20 11:34:40|800.3||800.4||800.4||800.3||0
1750419300000|2025-06-20 11:35:00|||||||||212
1750419320000|2025-06-20 11:35:20|800.3||800.3||800.4||800.3||0
1750419330000|2025-06-20 11:35:30|800.4||800.3||800.4||800.3||997
1750419340000|2025-06-20 11:35:40||800.1||800.1||800.1||800.1|0
1750419350000|2025-06-20 11:35:50|800.2||800.2||800.2||800.2||0
1750419360000|2025-06-20 11:36:00|||||||||18
1750419370000|2025-06-20 11:36:10|800.3||800.3||800.3||800.3||0
1750419390000|2025-06-20 11:36:30|800.2||800.3||800.3||800.2||3188
1750419400000|2025-06-20 11:36:40|800.2||800.2||800.3||800.2||100
1750419410000|2025-06-20 11:36:50|800.3||800.3||800.3||800.3||212
1750419420000|2025-06-20 11:37:00|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|900
1750419430000|2025-06-20 11:37:10|||||||||217
1750419450000|2025-06-20 11:37:30|||||||||175
1750419460000|2025-06-20 11:37:40|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|2838
1750419470000|2025-06-20 11:37:50|800.4|800.3|800.5|800.3|800.5|800.3|800.4|800.3|4377
1750419480000|2025-06-20 11:38:00|800.4||800.4||800.4||800.4||0
1750419520000|2025-06-20 11:38:40|800.5||800.5||800.5||800.5||100
1750419530000|2025-06-20 11:38:50|||||||||411
1750419560000|2025-06-20 11:39:20|800.6|800.4|800.5|800.4|800.6|800.4|800.5|800.4|1851
1750419570000|2025-06-20 11:39:30||800.3||800.3||800.3||800.3|100
1750419580000|2025-06-20 11:39:40|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|0
1750419590000|2025-06-20 11:39:50||800.5||800.4||800.5||800.4|2172
1750419600000|2025-06-20 11:40:00|800.5||800.6||800.6||800.5||0
1750419620000|2025-06-20 11:40:20|800.8|800.5|800.7|800.6|800.8|800.7|800.7|800.5|11961
1750419630000|2025-06-20 11:40:30|800.8|800.7|800.8|800.6|800.9|800.7|800.8|800.6|1227
1750419640000|2025-06-20 11:40:40|800.9|800.8|801|800.8|801|800.8|800.9|800.8|3452
1750419690000|2025-06-20 11:41:30||800.9||800.8||800.9||800.8|3474
1750419700000|2025-06-20 11:41:40|800.9||800.9||800.9||800.9||4266
1750419710000|2025-06-20 11:41:50|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|702
1750419720000|2025-06-20 11:42:00|800.9|800.8|800.9|800.8|801|800.8|800.9|800.8|159
1750419730000|2025-06-20 11:42:10|801|800.9|801|800.9|801|800.9|801|800.9|1494
1750419740000|2025-06-20 11:42:20|801.2|801|801.2|801|801.2|801|801.2|801|4363
1750419760000|2025-06-20 11:42:40|801.1|800.9|801.1|800.9|801.1|800.9|801|800.9|3347
1750419780000|2025-06-20 11:43:00|801|800.8|801|800.8|801|800.8|801|800.8|0
1750419790000|2025-06-20 11:43:10|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|0
1750419800000|2025-06-20 11:43:20|||||||||1351
1750419810000|2025-06-20 11:43:30||801||801||801||801|232
1750419820000|2025-06-20 11:43:40|801|800.9|801.1|800.9|801.1|800.9|801|800.9|0
1750419830000|2025-06-20 11:43:50||801||801||801||801|0
1750419840000|2025-06-20 11:44:00|||||||||600
1750419850000|2025-06-20 11:44:10|801|800.9|801|800.9|801|800.9|801|800.9|18894
1750419860000|2025-06-20 11:44:20|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|1726
1750419870000|2025-06-20 11:44:30|800.8||800.9||800.9||800.8||454
1750419890000|2025-06-20 11:44:50|801.1|800.9|801.3|801.1|801.6|801.4|801.1|800.9|36373
1750419900000|2025-06-20 11:45:00|801.4|801.2|801.3|801.2|801.7|801.6|801.3|801.2|10908
1750419910000|2025-06-20 11:45:10|801.5|801.4|801.7|801.6|801.8|801.7|801.5|801.3|6050
1750419920000|2025-06-20 11:45:20|801.8|801.7|802|801.9|802|801.9|801.8|801.6|7770
1750419930000|2025-06-20 11:45:30|801.9|801.8|801.9|801.8|801.9|801.8|801.8|801.7|510
1750419940000|2025-06-20 11:45:40|802|801.9|801.9|801.7|802|801.9|801.8|801.7|2366
1750419950000|2025-06-20 11:45:50|801.8|801.6|801.6|801.5|801.9|801.6|801.6|801.5|4583
1750419960000|2025-06-20 11:46:00|801.7|801.6|801.9|801.8|802|801.9|801.7|801.6|437
1750419970000|2025-06-20 11:46:10|802|801.7|802|801.8|802|801.8|801.9|801.7|1409
1750419980000|2025-06-20 11:46:20|801.9|801.7|802|801.8|802|801.8|801.9|801.7|1073
1750420000000|2025-06-20 11:46:40|801.9|801.7|801.9|801.7|801.9|801.7|801.8|801.7|2754
1750420010000|2025-06-20 11:46:50|802|801.8|802.3|802.2|802.3|802.2|802|801.8|1268
1750420020000|2025-06-20 11:47:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|411
1750420030000|2025-06-20 11:47:10|802.5|802.4|802.7|802.6|802.7|802.6|802.5|802.4|21712
1750420040000|2025-06-20 11:47:20|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|2050
1750420050000|2025-06-20 11:47:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.7|411
1750420060000|2025-06-20 11:47:40|803|802.7|803|802.8|803|802.8|802.9|802.7|1910
1750420070000|2025-06-20 11:47:50|802.9|802.7|803.1|803|803.1|803|802.9|802.7|5485
1750420080000|2025-06-20 11:48:00|803|802.9|803|802.8|803.1|803|802.9|802.7|4221
1750420090000|2025-06-20 11:48:10|802.9|802.7|802.6|802.5|802.9|802.7|802.6|802.5|1453
1750420100000|2025-06-20 11:48:20|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|2134
1750420110000|2025-06-20 11:48:30||802.5||802.4||802.5||802.4|1259
1750420120000|2025-06-20 11:48:40|802.7|802.5|802.6|802.4|802.7|802.6|802.6|802.4|1816
1750420130000|2025-06-20 11:48:50|802.5|802.3|802.4|802.3|802.5|802.3|802.4|802.3|83
1750420140000|2025-06-20 11:49:00|||||||||272
1750420150000|2025-06-20 11:49:10|||||||||3080
1750420160000|2025-06-20 11:49:20|802.6|802.4|802.4|802.2|802.6|802.4|802.4|802.2|469
1750420170000|2025-06-20 11:49:30|802.5|802.3|802.4|802.2|802.5|802.3|802.4|802.2|0
1750420190000|2025-06-20 11:49:50|802.3|802.3|802.5|802.3|802.5|802.4|802.3|802.3|740
1750420200000|2025-06-20 11:50:00||802.4||802.3||802.4||802.3|50
1750420210000|2025-06-20 11:50:10|802.4|802.2|802.4|802.2|802.4|802.3|802.4|802.2|922
1750420220000|2025-06-20 11:50:20|802.2|802.3|802.2|802.1|802.2|802.3|802.2|802.1|1661
1750420230000|2025-06-20 11:50:30||802||802||802.1||802|215
1750420240000|2025-06-20 11:50:40|802.1||802.1||802.1||802.1||243
1750420250000|2025-06-20 11:50:50|802|801.9|802|801.8|802|801.9|802|801.8|3286
1750420260000|2025-06-20 11:51:00|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|84
1750420270000|2025-06-20 11:51:10|802|802|802.1|801.9|802.1|802|802|801.8|1424
1750420280000|2025-06-20 11:51:20|802|801.8|802|801.9|802|801.9|802|801.8|84
1750420290000|2025-06-20 11:51:30|802.1|802|802.4|802.2|802.4|802.2|802.1|802|6243
1750420300000|2025-06-20 11:51:40|802.5|802.3|802.4|802.3|802.5|802.4|802.4|802.3|820
1750420310000|2025-06-20 11:51:50|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|820
1750420320000|2025-06-20 11:52:00|802.2|802.1|802.2|802|802.2|802.1|802.1|802|126
1750420330000|2025-06-20 11:52:10|802.1||802.2||802.2||802.1||0
1750420340000|2025-06-20 11:52:20|||||||||1081
1750420350000|2025-06-20 11:52:30|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|0
1750420360000|2025-06-20 11:52:40||802.2||802.1||802.2||802.1|0
1750420370000|2025-06-20 11:52:50|802.1|802|802.2|802|802.2|802|802.1|802|524
1750420380000|2025-06-20 11:53:00|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|0
1750420390000|2025-06-20 11:53:10|||||||||200
1750420400000|2025-06-20 11:53:20|||||||||289
1750420410000|2025-06-20 11:53:30|||||||||100
1750420420000|2025-06-20 11:53:40||802.2||802.2||802.2||802.2|504
1750420430000|2025-06-20 11:53:50|||||||||60
1750420450000|2025-06-20 11:54:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1214
1750420460000|2025-06-20 11:54:20||802.3||802.3||802.3||802.3|0
1750420470000|2025-06-20 11:54:30|||||||||500
1750420480000|2025-06-20 11:54:40||802.4||802.3||802.4||802.3|844
1750420490000|2025-06-20 11:54:50|802.4|802.2|802.3|802.2|802.4|802.2|802.3|802.2|459
1750420500000|2025-06-20 11:55:00|802.1|802.1|802|801.9|802.1|802.1|802|801.9|3892
1750420510000|2025-06-20 11:55:10|802.1||802.1||802.1||802||391
1750420520000|2025-06-20 11:55:20|802.2|802|802.2|802|802.2|802|802.2|802|0
1750420530000|2025-06-20 11:55:30|802.3|802.1|802.4|802.3|802.4|802.3|802.3|802.1|1066
1750420540000|2025-06-20 11:55:40|802.5|802.2|802.4|802.2|802.5|802.2|802.4|802.2|396
1750420550000|2025-06-20 11:55:50|||||||||200
1750420560000|2025-06-20 11:56:00|||||||||18
1750420580000|2025-06-20 11:56:20|802.1|802|802.1|801.9|802.1|802|802|801.9|1713
1750420590000|2025-06-20 11:56:30|802.2||802.1||802.2||802.1||0
1750420600000|2025-06-20 11:56:40|802|801.8|801.8|801.7|802.1|801.8|801.8|801.6|3376
1750420610000|2025-06-20 11:56:50|801.9||801.9||801.9||801.9||376
1750420620000|2025-06-20 11:57:00||801.8||801.8||801.8||801.8|0
1750420640000|2025-06-20 11:57:20|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1531
1750420650000|2025-06-20 11:57:30|801.9|801.6|801.8|801.7|801.9|801.7|801.8|801.6|0
1750420660000|2025-06-20 11:57:40|801.9||801.8||801.9||801.8||0
1750420670000|2025-06-20 11:57:50|801.9||801.9||801.9||801.8||398
1750420680000|2025-06-20 11:58:00|801.8|801.6|801.8|801.6|801.9|801.6|801.8|801.6|328
1750420690000|2025-06-20 11:58:10|801.9|801.7|801.8|801.7|801.9|801.7|801.8|801.6|0
1750420700000|2025-06-20 11:58:20|801.9|801.8|802|801.8|802|801.8|801.9|801.8|479
1750420710000|2025-06-20 11:58:30|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|217
1750420740000|2025-06-20 11:59:00|801.8||801.9||801.9||801.8||0
1750420760000|2025-06-20 11:59:20|801.8||801.8||801.9||801.8||0
1750420770000|2025-06-20 11:59:30|801.9||801.8||801.9||801.8||0
1750420780000|2025-06-20 11:59:40|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|1921
1750420790000|2025-06-20 11:59:50|801.6|801.5|801.4|801.3|801.6|801.5|801.4|801.3|516
1750420800000|2025-06-20 12:00:00|801.3|801.2|801.3|801.1|801.3|801.2|801.3|801.1|150
1750420810000|2025-06-20 12:00:10|801.2|801|801.3|801.1|801.3|801.1|801.2|801|312
1750420820000|2025-06-20 12:00:20||801.2||801.1||801.2||801.1|0
1750420830000|2025-06-20 12:00:30|801.2|800.9|801|800.8|801.3|800.9|801|800.8|11256
1750420840000|2025-06-20 12:00:40||800.9||800.9||800.9||800.9|413
1750420850000|2025-06-20 12:00:50|801.1||801.1||801.1||801.1||3181
1750420860000|2025-06-20 12:01:00|801.3|801|801.3|801.1|801.3|801.1|801.3|801|746
1750420880000|2025-06-20 12:01:20|801.2|801|801.2|801|801.2|801|801.1|800.9|0
1750420890000|2025-06-20 12:01:30|801.1||801.1||801.1||801.1||456
1750420900000|2025-06-20 12:01:40||800.9||800.9||800.9||800.9|1241
1750420910000|2025-06-20 12:01:50||801||800.9||801||800.9|216
1750420920000|2025-06-20 12:02:00||801||801||801||801|100
1750420930000|2025-06-20 12:02:10|801.2||801.2||801.2||801.2||771
1750420940000|2025-06-20 12:02:20|801.1||801.1||801.1||801.1||0
1750420960000|2025-06-20 12:02:40|||||||||812
1750420970000|2025-06-20 12:02:50|||||||||65
1750420980000|2025-06-20 12:03:00|||||||||884
1750420990000|2025-06-20 12:03:10|801|800.9|801|800.9|801|800.9|801|800.9|9841
1750421010000|2025-06-20 12:03:30|800.9|800.8|801|800.8|801|800.8|800.9|800.8|0
1750421020000|2025-06-20 12:03:40|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|1781
1750421030000|2025-06-20 12:03:50|801|800.8|801|800.8|801|800.8|801|800.8|2838
1750421040000|2025-06-20 12:04:00||800.9||800.9||800.9||800.9|0
1750421060000|2025-06-20 12:04:20|801.1||801.1||801.1||801.1||1632
1750421070000|2025-06-20 12:04:30|801.3|801|801.3|801.1|801.3|801.1|801.3|801|5000
1750421080000|2025-06-20 12:04:40||801.2||801.2||801.2||801.2|0
1750421100000|2025-06-20 12:05:00|801.4|801.3|801.6|801.4|801.6|801.4|801.4|801.3|420
1750421110000|2025-06-20 12:05:10||801.5||801.5||801.5||801.5|218
1750421130000|2025-06-20 12:05:30|||||||||600
1750421150000|2025-06-20 12:05:50|||||||||118
1750421180000|2025-06-20 12:06:20|801.7|801.6|801.7|801.5|801.8|801.6|801.7|801.5|3971
1750421190000|2025-06-20 12:06:30|801.6||801.6||801.6||801.6||0
1750421200000|2025-06-20 12:06:40|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1233
1750421210000|2025-06-20 12:06:50|801.7||801.7||801.7||801.7||1929
1750421220000|2025-06-20 12:07:00|801.8|801.5|801.8|801.6|801.8|801.6|801.8|801.5|0
1750421240000|2025-06-20 12:07:20|801.7|801.5|801.6|801.4|801.7|801.5|801.5|801.4|468
1750421250000|2025-06-20 12:07:30||801.5||801.4||801.5||801.4|0
1750421260000|2025-06-20 12:07:40|801.5||801.5||801.5||801.5||337
1750421270000|2025-06-20 12:07:50|||||||||19
1750421290000|2025-06-20 12:08:10|801.4|801.3|801.5|801.4|801.5|801.4|801.4|801.3|953
1750421310000|2025-06-20 12:08:30|||||||||224
1750421320000|2025-06-20 12:08:40|801.6||801.6||801.6||801.6||766
1750421340000|2025-06-20 12:09:00|801.5|801.5|801.6|801.4|801.6|801.5|801.5|801.4|0
1750421350000|2025-06-20 12:09:10|801.5||801.5||801.6||801.5||4
1750421360000|2025-06-20 12:09:20|801.6||801.6||801.6||801.6||0
1750421380000|2025-06-20 12:09:40||801.5||801.5||801.5||801.5|7
1750421390000|2025-06-20 12:09:50|801.8|801.6|801.7|801.5|801.8|801.6|801.7|801.5|64
1750421400000|2025-06-20 12:10:00|||||||||207
1750421420000|2025-06-20 12:10:20|801.6||801.7||801.7||801.6||734
1750421450000|2025-06-20 12:10:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|0
1750421460000|2025-06-20 12:11:00|801.7||801.6||801.7||801.6||0
1750421480000|2025-06-20 12:11:20|801.5|801.3|801.5|801.3|801.6|801.3|801.5|801.3|500
1750421490000|2025-06-20 12:11:30|801.4|801.2|801.4|801.2|801.5|801.2|801.4|801.2|262
1750421500000|2025-06-20 12:11:40|801.3||801.3||801.3||801.3||0
1750421510000|2025-06-20 12:11:50|801.4||801.4||801.4||801.3||1181
1750421540000|2025-06-20 12:12:20|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|0
1750421550000|2025-06-20 12:12:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|0
1750421560000|2025-06-20 12:12:40|801.7|801.3|801.6|801.4|801.7|801.6|801.6|801.3|4698
1750421570000|2025-06-20 12:12:50|||||||||2139
1750421580000|2025-06-20 12:13:00|801.5||801.6||801.6||801.5||2859
1750421590000|2025-06-20 12:13:10||801.5||801.5||801.5||801.5|0
1750421600000|2025-06-20 12:13:20|||||||||500
1750421610000|2025-06-20 12:13:30|||||||||1296
1750421620000|2025-06-20 12:13:40|||||||||63
1750421640000|2025-06-20 12:14:00|||||||||1005
1750421650000|2025-06-20 12:14:10|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|2157
1750421660000|2025-06-20 12:14:20|801.6|801.4|801.6|801.5|801.6|801.5|801.6|801.4|0
1750421710000|2025-06-20 12:15:10|||||||||737
1750421730000|2025-06-20 12:15:30|801.5|801.4|801.8|801.7|801.8|801.7|801.5|801.4|7529
1750421740000|2025-06-20 12:15:40|802|801.8|802|801.8|802|801.8|802|801.8|1609
1750421770000|2025-06-20 12:16:10|801.9|801.9|801.9|801.8|801.9|801.9|801.9|801.8|3832
1750421780000|2025-06-20 12:16:20|802||802||802||802||0
1750421800000|2025-06-20 12:16:40|801.9||801.9||801.9||801.9||0
1750421810000|2025-06-20 12:16:50|||||||||100
1750421820000|2025-06-20 12:17:00|802|801.9|802|801.9|802|801.9|802|801.9|0
1750421830000|2025-06-20 12:17:10|801.9|801.8|802|801.8|802|801.8|801.9|801.8|994
1750421840000|2025-06-20 12:17:20|801.9||802||802||801.9||0
1750421850000|2025-06-20 12:17:30||801.9||801.9||801.9||801.9|0
1750421860000|2025-06-20 12:17:40|||||||||18
1750421880000|2025-06-20 12:18:00|||||||||2674
1750421890000|2025-06-20 12:18:10||801.8||801.8||801.8||801.8|1622
1750421900000|2025-06-20 12:18:20||801.9||801.9||801.9||801.9|420
1750421910000|2025-06-20 12:18:30||801.8||801.8||801.8||801.8|229
1750421920000|2025-06-20 12:18:40||801.9||801.9||801.9||801.9|0
1750421940000|2025-06-20 12:19:00|802.1|802|802.1|802|802.1|802|802.1|802|657
1750421990000|2025-06-20 12:19:50|802.2|802.1|802.2|802|802.2|802.1|802.2|802|2943
1750422000000|2025-06-20 12:20:00|802.1||802.1||802.1||802.1||2851
1750422010000|2025-06-20 12:20:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|425
1750422030000|2025-06-20 12:20:30|||||||||1911
1750422040000|2025-06-20 12:20:40||802||802||802||802|0
1750422050000|2025-06-20 12:20:50|||||||||4000
1750422060000|2025-06-20 12:21:00|802.1||802.2||802.2||802.1||0
1750422070000|2025-06-20 12:21:10|802.1|801.9|802.1|801.9|802.1|801.9|802|801.9|2956
1750422080000|2025-06-20 12:21:20|802|802|802|801.9|802|802|802|801.9|0
1750422090000|2025-06-20 12:21:30|||||||||6843
1750422100000|2025-06-20 12:21:40|||||||||100
1750422110000|2025-06-20 12:21:50|802.1|802|802.1|802|802.1|802|802.1|801.9|384
1750422130000|2025-06-20 12:22:10|||||||||118
1750422140000|2025-06-20 12:22:20||801.9||801.9||801.9||801.9|0
1750422150000|2025-06-20 12:22:30|802|801.8|802|801.8|802|801.8|802|801.8|385
1750422170000|2025-06-20 12:22:50|801.9||801.9||801.9||801.9||0
1750422180000|2025-06-20 12:23:00|||||||||19
1750422190000|2025-06-20 12:23:10|802|801.9|802|801.9|802|801.9|802|801.9|1705
1750422210000|2025-06-20 12:23:30|802.1|802|802.1|802|802.1|802|802.1|802|440
1750422220000|2025-06-20 12:23:40||801.9||801.9||801.9||801.9|7006
1750422230000|2025-06-20 12:23:50|802|802|802.1|801.9|802.1|802|802|801.9|1140
1750422240000|2025-06-20 12:24:00|802||802||802||802||2446
1750422250000|2025-06-20 12:24:10||801.8||801.8||801.8||801.8|366
1750422260000|2025-06-20 12:24:20|||||||||786
1750422270000|2025-06-20 12:24:30|||||||||1173
1750422280000|2025-06-20 12:24:40|||||||||100
1750422290000|2025-06-20 12:24:50|801.9||801.9||802||801.9||770
1750422300000|2025-06-20 12:25:00||801.7||801.7||801.7||801.7|232
1750422310000|2025-06-20 12:25:10|801.8||801.8||801.8||801.8||232
1750422330000|2025-06-20 12:25:30||801.6||801.6||801.6||801.6|689
1750422340000|2025-06-20 12:25:40|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|374
1750422380000|2025-06-20 12:26:20|||||||||194
1750422400000|2025-06-20 12:26:40|||||||||223
1750422410000|2025-06-20 12:26:50|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|735
1750422430000|2025-06-20 12:27:10|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|153
1750422450000|2025-06-20 12:27:30|||||||||100
1750422460000|2025-06-20 12:27:40|802|801.8|802|801.8|802|801.8|802|801.8|1155
1750422470000|2025-06-20 12:27:50|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|16
1750422480000|2025-06-20 12:28:00|802||802.1||802.1||802||1331
1750422490000|2025-06-20 12:28:10||802||802||802||802|179
1750422500000|2025-06-20 12:28:20|||||||||1300
1750422510000|2025-06-20 12:28:30|802|801.9|802|801.9|802|801.9|802|801.9|496
1750422520000|2025-06-20 12:28:40|802.1|802|802.1|802|802.1|802|802.1|802|805
1750422560000|2025-06-20 12:29:20|||||||||3483
1750422570000|2025-06-20 12:29:30|||||||||100
1750422600000|2025-06-20 12:30:00|802|801.9|802|801.9|802|801.9|802|801.9|410
1750422610000|2025-06-20 12:30:10|||||||||571
1750422620000|2025-06-20 12:30:20|802.1|802|802.1|802|802.1|802|802.1|802|2493
1750422630000|2025-06-20 12:30:30||801.9||801.9||801.9||801.9|1411
1750422640000|2025-06-20 12:30:40|||||||||18
1750422650000|2025-06-20 12:30:50||802||802||802||802|100
1750422660000|2025-06-20 12:31:00|802.2||802.2||802.2||802.2||2693
1750422670000|2025-06-20 12:31:10|802.1||802.1||802.1||802.1||5180
1750422690000|2025-06-20 12:31:30|||||||||20
1750422710000|2025-06-20 12:31:50|802|801.9|802|801.9|802|801.9|802|801.9|3092
1750422730000|2025-06-20 12:32:10|||||||||2739
1750422740000|2025-06-20 12:32:20|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1045
1750422750000|2025-06-20 12:32:30|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|56
1750422760000|2025-06-20 12:32:40|801.9||801.9||801.9||801.9||0
1750422770000|2025-06-20 12:32:50|||||||||18
1750422780000|2025-06-20 12:33:00||801.8||801.7||801.8||801.7|0
1750422790000|2025-06-20 12:33:10|802|801.8|802|801.8|802|801.8|802|801.8|495
1750422800000|2025-06-20 12:33:20|802.1|801.9|802|801.9|802.1|802|802|801.9|2279
1750422810000|2025-06-20 12:33:30|802.1|801.8|802|801.8|802.1|801.8|802|801.8|1556
1750422820000|2025-06-20 12:33:40|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|0
1750422830000|2025-06-20 12:33:50|||||||||1142
1750422840000|2025-06-20 12:34:00|801.8||801.8||801.8||801.8||0
1750422850000|2025-06-20 12:34:10|801.9||801.9||801.9||801.8||3025
1750422860000|2025-06-20 12:34:20|||||||||100
1750422890000|2025-06-20 12:34:50|802|801.8|802|801.9|802|801.9|802|801.8|3742
1750422900000|2025-06-20 12:35:00|801.9|801.8|801.9|801.7|802|801.8|801.9|801.7|272
1750422910000|2025-06-20 12:35:10|801.8||801.8||801.9||801.8||294
1750422920000|2025-06-20 12:35:20|801.9|801.8|802|801.8|802|801.8|801.9|801.8|2494
1750422930000|2025-06-20 12:35:30||801.9||801.8||801.9||801.8|1253
1750422940000|2025-06-20 12:35:40||801.9||801.8||801.9||801.8|0
1750422950000|2025-06-20 12:35:50|801.9||801.9||801.9||801.9||64
1750422970000|2025-06-20 12:36:10|||||||||1118
1750423010000|2025-06-20 12:36:50|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1381
1750423020000|2025-06-20 12:37:00|801.7|801.6|801.5|801.4|801.7|801.6|801.5|801.4|2608
1750423030000|2025-06-20 12:37:10|||||||||357
1750423040000|2025-06-20 12:37:20|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|51
1750423050000|2025-06-20 12:37:30|801.5|801.5|801.4|801.3|801.5|801.5|801.4|801.3|9230
1750423060000|2025-06-20 12:37:40|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|2
1750423070000|2025-06-20 12:37:50|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|0
1750423080000|2025-06-20 12:38:00|||||||||525
1750423090000|2025-06-20 12:38:10|||||||||330
1750423100000|2025-06-20 12:38:20|801.6|801.4|801.5|801.3|801.6|801.4|801.5|801.3|0
1750423110000|2025-06-20 12:38:30||801.4||801.4||801.4||801.3|258
1750423120000|2025-06-20 12:38:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.4|52
1750423130000|2025-06-20 12:38:50|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|3392
1750423140000|2025-06-20 12:39:00|801.5|801.3|801.5|801.4|801.5|801.4|801.5|801.3|120
1750423150000|2025-06-20 12:39:10|||||||||110
1750423160000|2025-06-20 12:39:20||801.3||801.4||801.4||801.3|0
1750423170000|2025-06-20 12:39:30|801.6|801.3|801.5|801.3|801.6|801.3|801.5|801.3|1568
1750423180000|2025-06-20 12:39:40|||||||||50
1750423190000|2025-06-20 12:39:50|801.4|801.2|801.2|801.1|801.4|801.2|801.2|801.1|1472
1750423200000|2025-06-20 12:40:00|801.1|801|801.1|801|801.2|801.1|801.1|801|2704
1750423210000|2025-06-20 12:40:10|801|800.9|800.9|800.7|801|800.9|800.9|800.7|1709
1750423220000|2025-06-20 12:40:20|800.8|800.8|800.9|800.8|800.9|800.8|800.8|800.8|267
1750423230000|2025-06-20 12:40:30|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|1886
1750423240000|2025-06-20 12:40:40|||||||||155
1750423250000|2025-06-20 12:40:50|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1492
1750423260000|2025-06-20 12:41:00|||||||||18
1750423270000|2025-06-20 12:41:10|801|800.9|801|800.9|801|800.9|801|800.9|720
1750423280000|2025-06-20 12:41:20|||||||||250
1750423300000|2025-06-20 12:41:40|801.1|801|801.1|801|801.1|801|801.1|801|2838
1750423310000|2025-06-20 12:41:50|801|800.9|801|800.9|801|800.9|801|800.9|1176
1750423320000|2025-06-20 12:42:00|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|633
1750423330000|2025-06-20 12:42:10|||||||||392
1750423340000|2025-06-20 12:42:20|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|110
1750423350000|2025-06-20 12:42:30|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|3000
1750423370000|2025-06-20 12:42:50||800.5||800.5||800.5||800.5|210
1750423380000|2025-06-20 12:43:00|800.6|800.6|800.7|800.6|800.7|800.6|800.6|800.6|5872
1750423390000|2025-06-20 12:43:10||800.5||800.6||800.6||800.5|206
1750423400000|2025-06-20 12:43:20||800.5||800.5||800.5||800.5|988
1750423410000|2025-06-20 12:43:30|800.6||800.6||800.6||800.6||0
1750423430000|2025-06-20 12:43:50|800.7||800.7||800.7||800.6||3020
1750423460000|2025-06-20 12:44:20|||||||||118
1750423470000|2025-06-20 12:44:30|800.6||800.6||800.7||800.6||630
1750423490000|2025-06-20 12:44:50|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|957
1750423500000|2025-06-20 12:45:00||800.5||800.6||800.6||800.5|100
1750423510000|2025-06-20 12:45:10||800.5||800.5||800.6||800.5|259
1750423520000|2025-06-20 12:45:20|800.8|800.6|800.8|800.6|800.8|800.7|800.8|800.6|832
1750423530000|2025-06-20 12:45:30||800.7||800.7||800.7||800.6|499
1750423540000|2025-06-20 12:45:40||800.6||800.6||800.6||800.6|160
1750423570000|2025-06-20 12:46:10|||||||||250
1750423580000|2025-06-20 12:46:20||800.7||800.7||800.7||800.7|0
1750423590000|2025-06-20 12:46:30|||||||||735
1750423610000|2025-06-20 12:46:50|||||||||100
1750423620000|2025-06-20 12:47:00|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1379
1750423630000|2025-06-20 12:47:10|||||||||504
1750423660000|2025-06-20 12:47:40|||||||||100
1750423670000|2025-06-20 12:47:50|||||||||250
1750423680000|2025-06-20 12:48:00|||||||||1441
1750423700000|2025-06-20 12:48:20|||||||||305
1750423710000|2025-06-20 12:48:30|||||||||272
1750423740000|2025-06-20 12:49:00|||||||||725
1750423750000|2025-06-20 12:49:10|||||||||100
1750423760000|2025-06-20 12:49:20|||||||||1632
1750423770000|2025-06-20 12:49:30|||||||||476
1750423800000|2025-06-20 12:50:00|||||||||372
1750423810000|2025-06-20 12:50:10|801|800.9|801|800.9|801|800.9|801|800.9|923
1750423820000|2025-06-20 12:50:20|801.1|801|801.2|801|801.2|801|801.1|801|3152
1750423830000|2025-06-20 12:50:30|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|100
1750423840000|2025-06-20 12:50:40||801.2||801.2||801.2||801.1|1000
1750423870000|2025-06-20 12:51:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|601
1750423880000|2025-06-20 12:51:20|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|2420
1750423890000|2025-06-20 12:51:30|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|1373
1750423900000|2025-06-20 12:51:40|801.7||801.7||801.7||801.7||289
1750423910000|2025-06-20 12:51:50|801.6||801.6||801.6||801.6||1543
1750423920000|2025-06-20 12:52:00|801.5|801.4|801.3|801.2|801.5|801.4|801.3|801.1|280
1750423930000|2025-06-20 12:52:10|801.2|801.1|801.2|801|801.2|801.1|801.2|801|1037
1750423940000|2025-06-20 12:52:20|801.1||801.2||801.2||801.1||736
1750423950000|2025-06-20 12:52:30||801.1||801||801.1||801|382
1750423960000|2025-06-20 12:52:40|801.1||801.1||801.1||801.1||234
1750423970000|2025-06-20 12:52:50|801|800.9|801|800.9|801.1|800.9|801|800.8|203
1750423990000|2025-06-20 12:53:10|801.1||801.1||801.1||801.1||854
1750424000000|2025-06-20 12:53:20||801||800.9||801||800.9|1878
1750424010000|2025-06-20 12:53:30||801||801||801||801|2
1750424020000|2025-06-20 12:53:40|801|800.9|801|800.9|801|800.9|801|800.9|125
1750424030000|2025-06-20 12:53:50|||||||||18
1750424040000|2025-06-20 12:54:00|801.1||801.1||801.1||801.1||0
1750424050000|2025-06-20 12:54:10|801|801|801.1|800.9|801.1|801|801|800.9|730
1750424060000|2025-06-20 12:54:20||801||801||801||801|100
1750424070000|2025-06-20 12:54:30|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|742
1750424080000|2025-06-20 12:54:40|801.2|801.2|801.3|801.1|801.3|801.2|801.2|801.1|419
1750424100000|2025-06-20 12:55:00|801.2||801.3||801.3||801.2||918
1750424110000|2025-06-20 12:55:10|801.2||801.2||801.2||801.2||427
1750424120000|2025-06-20 12:55:20||801||801.1||801.1||801|100
1750424130000|2025-06-20 12:55:30|801.5|801|801.5|801.4|801.7|801.6|801.5|801|6290
1750424140000|2025-06-20 12:55:40|801.3|801.2|801.2|801|801.3|801.2|801.1|801|3265
1750424150000|2025-06-20 12:55:50|801.1||801.1||801.1||801.1||0
1750424160000|2025-06-20 12:56:00|801.2||801.2||801.2||801.2||0
1750424170000|2025-06-20 12:56:10|801.1|800.9|801.1|800.9|801.2|800.9|801.1|800.9|3548
1750424180000|2025-06-20 12:56:20|801.2|801|801.2|801|801.2|801|801.2|801|0
1750424190000|2025-06-20 12:56:30|||||||||175
1750424200000|2025-06-20 12:56:40|||||||||241
1750424230000|2025-06-20 12:57:10|801.1||801.1||801.1||801.1||0
1750424240000|2025-06-20 12:57:20|801.2|801.1|801.2|801|801.2|801.1|801.2|801|3653
1750424280000|2025-06-20 12:58:00|801.1||801.1||801.1||801.1||19
1750424310000|2025-06-20 12:58:30|801.2||801.2||801.2||801.2||2795
1750424320000|2025-06-20 12:58:40||801.1||801||801.1||801|0
1750424340000|2025-06-20 12:59:00|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|288
1750424350000|2025-06-20 12:59:10||801||800.9||801||800.9|137
1750424360000|2025-06-20 12:59:20|801|800.8|800.9|800.8|801.1|800.8|800.9|800.8|283
1750424390000|2025-06-20 12:59:50|||||||||16
1750424400000|2025-06-20 13:00:00|800.8|800.7|800.9|800.7|800.9|800.7|800.8|800.7|3259
1750424410000|2025-06-20 13:00:10||800.8||800.8||800.8||800.8|174
1750424420000|2025-06-20 13:00:20||800.7||800.7||800.7||800.7|206
1750424430000|2025-06-20 13:00:30|||||||||2149
1750424450000|2025-06-20 13:00:50|801.1|800.8|801|800.8|801.1|800.9|801|800.8|4499
1750424470000|2025-06-20 13:01:10|||||||||39
1750424510000|2025-06-20 13:01:50|||||||||298
1750424520000|2025-06-20 13:02:00|||||||||80
1750424530000|2025-06-20 13:02:10|||||||||100
1750424540000|2025-06-20 13:02:20|800.9||800.9||800.9||800.9||0
1750424550000|2025-06-20 13:02:30|801|800.9|801|800.8|801|800.9|801|800.8|2596
1750424560000|2025-06-20 13:02:40|800.9||800.9||800.9||800.9||795
1750424570000|2025-06-20 13:02:50|||||||||41
1750424580000|2025-06-20 13:03:00|800.8|800.7|800.7|800.5|800.8|800.7|800.7|800.5|3325
1750424590000|2025-06-20 13:03:10|||||||||764
1750424600000|2025-06-20 13:03:20||800.6||800.6||800.6||800.5|638
1750424610000|2025-06-20 13:03:30||800.5||800.6||800.6||800.5|50
1750424620000|2025-06-20 13:03:40|||||||||1262
1750424630000|2025-06-20 13:03:50|||||||||103
1750424640000|2025-06-20 13:04:00|800.8|800.7|800.8|800.6|800.8|800.7|800.8|800.6|826
1750424660000|2025-06-20 13:04:20|800.7|800.5|800.6|800.5|800.7|800.5|800.6|800.5|1233
1750424670000|2025-06-20 13:04:30|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|2438
1750424680000|2025-06-20 13:04:40|||||||||6096
1750424690000|2025-06-20 13:04:50|||||||||396
1750424710000|2025-06-20 13:05:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|337
1750424730000|2025-06-20 13:05:30|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|30
1750424740000|2025-06-20 13:05:40||800.1||800.1||800.1||800.1|23
1750424750000|2025-06-20 13:05:50|800.2||800.2||800.2||800.2||2519
1750424760000|2025-06-20 13:06:00|800.3|800.2|800.2|800|800.3|800.2|800.2|800|2928
1750424770000|2025-06-20 13:06:10|800.1||800.1||800.1||800.1||228
1750424790000|2025-06-20 13:06:30|800|799.9|800|799.8|800|799.9|800|799.8|3603
1750424800000|2025-06-20 13:06:40|799.9|799.9|799.9|799.8|799.9|799.9|799.9|799.8|140
1750424810000|2025-06-20 13:06:50|800|799.9|800|799.9|800|799.9|800|799.9|345
1750424820000|2025-06-20 13:07:00|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|4733
1750424830000|2025-06-20 13:07:10|||||||||45
1750424880000|2025-06-20 13:08:00|800||799.9||800||799.9||5205
1750424890000|2025-06-20 13:08:10|||||||||1792
1750424900000|2025-06-20 13:08:20|800|799.9|800|799.9|800|799.9|800|799.9|3675
1750424910000|2025-06-20 13:08:30|||||||||267
1750424920000|2025-06-20 13:08:40||799.8||799.8||799.8||799.8|500
1750424930000|2025-06-20 13:08:50||799.9||799.8||799.9||799.8|0
1750424940000|2025-06-20 13:09:00|||||||||237
1750424950000|2025-06-20 13:09:10|||||||||99
1750424960000|2025-06-20 13:09:20|||||||||18
1750425000000|2025-06-20 13:10:00|800.1|800|800.1|799.9|800.1|800|800.1|799.9|626
1750425010000|2025-06-20 13:10:10||800||800||800||800|0
1750425020000|2025-06-20 13:10:20|800.2|800.1|800.2|800|800.2|800.1|800.2|800|524
1750425030000|2025-06-20 13:10:30|800.1|800.1|800.2|800|800.2|800.1|800.1|800|5470
1750425040000|2025-06-20 13:10:40||800.1||800||800.1||800|0
1750425060000|2025-06-20 13:11:00|||||||||356
1750425070000|2025-06-20 13:11:10||800.1||800.1||800.1||800.1|352
1750425080000|2025-06-20 13:11:20||800||800.1||800.1||800|2
1750425100000|2025-06-20 13:11:40|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.1|845
1750425110000|2025-06-20 13:11:50||800.1||800.1||800.1||800.1|267
1750425130000|2025-06-20 13:12:10|||||||||1654
1750425140000|2025-06-20 13:12:20|800.2||800.2||800.2||800.2||1265
1750425150000|2025-06-20 13:12:30|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|894
1750425180000|2025-06-20 13:13:00|||||||||239
1750425190000|2025-06-20 13:13:10|800.2|800.1|800.2|800|800.2|800.1|800.2|800|733
1750425200000|2025-06-20 13:13:20|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|4194
1750425210000|2025-06-20 13:13:30||800.2||800.1||800.2||800.1|153
1750425220000|2025-06-20 13:13:40||800.2||800.1||800.2||800.1|0
1750425230000|2025-06-20 13:13:50||800.2||800.2||800.2||800.2|1560
1750425240000|2025-06-20 13:14:00|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|1504
1750425250000|2025-06-20 13:14:10||800.4||800.3||800.4||800.3|594
1750425270000|2025-06-20 13:14:30|||||||||30
1750425280000|2025-06-20 13:14:40|||||||||243
1750425300000|2025-06-20 13:15:00|||||||||18
1750425310000|2025-06-20 13:15:10|||||||||3539
1750425330000|2025-06-20 13:15:30|800.6|800.4|800.6|800.5|800.6|800.5|800.6|800.4|1338
1750425340000|2025-06-20 13:15:40|||||||||1288
1750425350000|2025-06-20 13:15:50||800.4||800.4||800.4||800.4|110
1750425380000|2025-06-20 13:16:20|||||||||99
1750425390000|2025-06-20 13:16:30|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|0
1750425400000|2025-06-20 13:16:40|800.4||800.4||800.4||800.4||1346
1750425420000|2025-06-20 13:17:00|||||||||3574
1750425430000|2025-06-20 13:17:10|||||||||12578
1750425440000|2025-06-20 13:17:20|||||||||100
1750425460000|2025-06-20 13:17:40|800.3|800.2|800.3|800.2|800.4|800.3|800.3|800.2|6289
1750425500000|2025-06-20 13:18:20|||||||||208
1750425510000|2025-06-20 13:18:30|||||||||4490
1750425520000|2025-06-20 13:18:40|800.4||800.4||800.4||800.4||100
1750425530000|2025-06-20 13:18:50|800.3|800.3|800.4|800.3|800.4|800.3|800.3|800.3|4495
1750425540000|2025-06-20 13:19:00|||||||||247
1750425560000|2025-06-20 13:19:20|||||||||1313
1750425570000|2025-06-20 13:19:30|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|1741
1750425590000|2025-06-20 13:19:50||800.1||800.1||800.1||800.1|685
1750425600000|2025-06-20 13:20:00|||||||||868
1750425610000|2025-06-20 13:20:10|800.2||800.2||800.2||800.2||0
1750425630000|2025-06-20 13:20:30|||||||||89
1750425650000|2025-06-20 13:20:50|||||||||3592
1750425660000|2025-06-20 13:21:00|||||||||1241
1750425670000|2025-06-20 13:21:10|||||||||1664
1750425690000|2025-06-20 13:21:30|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.1|2285
1750425700000|2025-06-20 13:21:40||800.1||800.2||800.2||800.1|0
1750425710000|2025-06-20 13:21:50||800.1||800.1||800.1||800.1|1289
1750425720000|2025-06-20 13:22:00|800.2|800.2|800.3|800.1|800.3|800.2|800.2|800.1|875
1750425740000|2025-06-20 13:22:20||800.2||800.1||800.2||800.1|0
1750425750000|2025-06-20 13:22:30|||||||||18
1750425760000|2025-06-20 13:22:40|||||||||277
1750425780000|2025-06-20 13:23:00||800.2||800.1||800.2||800.1|4571
1750425790000|2025-06-20 13:23:10||800.2||800.2||800.2||800.2|0
1750425800000|2025-06-20 13:23:20|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.2|1950
1750425810000|2025-06-20 13:23:30|||||||||18
1750425820000|2025-06-20 13:23:40||800.2||800.3||800.3||800.2|59
1750425830000|2025-06-20 13:23:50|800.5|800.2|800.5|800.4|800.5|800.4|800.5|800.2|140
1750425840000|2025-06-20 13:24:00|||||||||250
1750425850000|2025-06-20 13:24:10||800.3||800.4||800.4||800.3|962
1750425870000|2025-06-20 13:24:30||800.3||800.3||800.3||800.3|1257
1750425880000|2025-06-20 13:24:40|||||||||318
1750425890000|2025-06-20 13:24:50|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|2044
1750425900000|2025-06-20 13:25:00|800.3||800.3||800.3||800.3||0
1750425910000|2025-06-20 13:25:10|||||||||312
1750425920000|2025-06-20 13:25:20|||||||||1583
1750425930000|2025-06-20 13:25:30|||||||||200
1750425940000|2025-06-20 13:25:40|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|7
1750425950000|2025-06-20 13:25:50|800.1|800|800.1|800|800.1|800|800.1|800|14
1750425960000|2025-06-20 13:26:00|||||||||625
1750425980000|2025-06-20 13:26:20|800|799.9|800|799.9|800|799.9|800|799.9|4592
1750426000000|2025-06-20 13:26:40||799.8||799.9||799.9||799.8|4803
1750426010000|2025-06-20 13:26:50|||||||||210
1750426030000|2025-06-20 13:27:10|||||||||32200
1750426040000|2025-06-20 13:27:20|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|2329
1750426060000|2025-06-20 13:27:40|800|799.9|800|799.9|800|799.9|799.9|799.8|1389
1750426070000|2025-06-20 13:27:50|||||||||251
1750426080000|2025-06-20 13:28:00|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|2676
1750426090000|2025-06-20 13:28:10|||||||||3070
1750426100000|2025-06-20 13:28:20|||||||||140
1750426110000|2025-06-20 13:28:30|||||||||332
1750426120000|2025-06-20 13:28:40|||||||||663
1750426130000|2025-06-20 13:28:50|||||||||2866
1750426140000|2025-06-20 13:29:00|||||||||11
1750426150000|2025-06-20 13:29:10|||||||||2421
1750426160000|2025-06-20 13:29:20|||||||||1179
1750426170000|2025-06-20 13:29:30|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|153
1750426180000|2025-06-20 13:29:40|799.9||799.9||799.9||799.9||1307
1750426190000|2025-06-20 13:29:50|799.8|799.6|799.9|799.7|799.9|799.7|799.8|799.6|1363
1750426200000|2025-06-20 13:30:00|799.8|799.6|799.7|799.6|799.8|799.6|799.7|799.6|3161
1750426210000|2025-06-20 13:30:10|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|3566
1750426220000|2025-06-20 13:30:20|800|799.9|800|799.9|800|799.9|800|799.9|475
1750426230000|2025-06-20 13:30:30|800.3|800.2|800.4|800.2|800.4|800.3|800.3|800.2|247
1750426240000|2025-06-20 13:30:40|800.3|800.3|800.4|800.3|800.4|800.3|800.3|800.2|683
1750426250000|2025-06-20 13:30:50|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|1486
1750426260000|2025-06-20 13:31:00||800.2||800.3||800.3||800.2|995
1750426270000|2025-06-20 13:31:10|800.5||800.5||800.5||800.5||2000
1750426280000|2025-06-20 13:31:20|800.4|800.2|800.4|800.3|800.4|800.3|800.4|800.2|501
1750426290000|2025-06-20 13:31:30|800.3|800.2|800.5|800.4|800.5|800.4|800.3|800.2|100
1750426300000|2025-06-20 13:31:40||800.3||800.4||800.4||800.3|462
1750426310000|2025-06-20 13:31:50|800.6|800.5|800.7|800.6|800.7|800.6|800.6|800.5|10871
1750426320000|2025-06-20 13:32:00|800.8||800.8||800.8||800.8||460
1750426330000|2025-06-20 13:32:10|800.7||800.8||800.8||800.7||87
1750426340000|2025-06-20 13:32:20|||||||||958
1750426350000|2025-06-20 13:32:30|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|0
1750426360000|2025-06-20 13:32:40|800.6||800.7||800.7||800.6||3838
1750426370000|2025-06-20 13:32:50|800.8|800.7|800.7|800.5|800.8|800.7|800.7|800.5|3206
1750426380000|2025-06-20 13:33:00|800.6|800.6|800.6|800.5|800.6|800.6|800.6|800.5|505
1750426390000|2025-06-20 13:33:10|800.5|800.4|800.5|800.3|800.6|800.5|800.4|800.3|5851
1750426400000|2025-06-20 13:33:20|800.4|800.2|800.3|800.2|800.5|800.2|800.3|800.2|4178
1750426410000|2025-06-20 13:33:30|800.2|800.1|800.1|799.9|800.2|800.1|800.1|799.9|5353
1750426420000|2025-06-20 13:33:40|800||800.1||800.1||800||0
1750426430000|2025-06-20 13:33:50|800|799.8|799.8|799.7|800|799.8|799.8|799.7|1191
1750426440000|2025-06-20 13:34:00|799.9|799.6|799.7|799.5|799.9|799.6|799.6|799.5|1767
1750426450000|2025-06-20 13:34:10|799.6|799.4|799.5|799.4|799.7|799.4|799.5|799.4|1811
1750426460000|2025-06-20 13:34:20|799.6|799.3|799.6|799.4|799.6|799.4|799.6|799.3|81
1750426470000|2025-06-20 13:34:30|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|0
1750426480000|2025-06-20 13:34:40|799.4|799.4|799.6|799.5|799.6|799.5|799.4|799.4|2626
1750426490000|2025-06-20 13:34:50|799.5|799.4|799.6|799.4|799.6|799.4|799.5|799.3|964
1750426500000|2025-06-20 13:35:00|799.7|799.5|799.7|799.5|799.7|799.6|799.7|799.4|639
1750426510000|2025-06-20 13:35:10|799.6|799.4|799.7|799.6|799.7|799.6|799.6|799.4|3047
1750426520000|2025-06-20 13:35:20|799.8|799.5|799.7|799.6|799.8|799.6|799.7|799.5|1000
1750426530000|2025-06-20 13:35:30|799.8|799.5|799.8|799.6|799.8|799.6|799.7|799.5|500
1750426550000|2025-06-20 13:35:50|799.5|799.4|799.5|799.3|799.6|799.4|799.5|799.3|3199
1750426560000|2025-06-20 13:36:00|799.6|799.4|799.4|799.2|799.6|799.4|799.4|799.2|1065
1750426570000|2025-06-20 13:36:10|799.3|799.3|799.3|799.2|799.4|799.3|799.2|799.1|7060
1750426580000|2025-06-20 13:36:20|799.4|799.1|799.3|799.2|799.4|799.2|799.3|799.1|392
1750426590000|2025-06-20 13:36:30|799.2|799.1|799.2|799|799.2|799.2|799.2|799|4660
1750426600000|2025-06-20 13:36:40|799.3||799.2||799.3||799.2||258
1750426610000|2025-06-20 13:36:50|799.1||799.2||799.2||799.1||2647
1750426620000|2025-06-20 13:37:00|799.1|799.1|799.2|799|799.2|799.1|799.1|799|936
1750426630000|2025-06-20 13:37:10|799.1||799.1||799.2||799.1||1489
1750426640000|2025-06-20 13:37:20|799.2||799.1||799.2||799.1||2648
1750426650000|2025-06-20 13:37:30|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|4466
1750426660000|2025-06-20 13:37:40|799.2|799|799.3|799.1|799.3|799.2|799.2|799|216
1750426680000|2025-06-20 13:38:00|799.4|799.2|799.4|799.3|799.4|799.3|799.4|799.1|0
1750426690000|2025-06-20 13:38:10|799.5|799.4|799.5|799.3|799.5|799.4|799.5|799.3|634
1750426700000|2025-06-20 13:38:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|2457
1750426710000|2025-06-20 13:38:30||799.5||799.5||799.5||799.4|233
1750426720000|2025-06-20 13:38:40||799.4||799.4||799.4||799.4|99
1750426730000|2025-06-20 13:38:50|800|799.9|800|799.9|800|799.9|800|799.9|445
1750426740000|2025-06-20 13:39:00|800.1|800|800.1|799.9|800.1|800|800.1|799.9|26000
1750426760000|2025-06-20 13:39:20|800|799.7|799.9|799.7|800|799.7|799.9|799.7|22
1750426780000|2025-06-20 13:39:40|799.8|799.6|799.8|799.6|799.8|799.6|799.7|799.6|644
1750426790000|2025-06-20 13:39:50|799.7|799.4|799.5|799.4|799.7|799.4|799.5|799.4|775
1750426800000|2025-06-20 13:40:00|799.4|799.3|799.4|799.3|799.4|799.3|799.3|799.1|1003
1750426810000|2025-06-20 13:40:10|||||||||234
1750426820000|2025-06-20 13:40:20|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|22
1750426830000|2025-06-20 13:40:30|799.4|799.2|799.3|799.2|799.4|799.2|799.3|799.1|2385
1750426840000|2025-06-20 13:40:40|||||||||703
1750426850000|2025-06-20 13:40:50||799.1||799.1||799.1||799.1|0
1750426860000|2025-06-20 13:41:00|799.2||799.2||799.2||799.2||117
1750426870000|2025-06-20 13:41:10|799.3||799.3||799.3||799.3||1118
1750426880000|2025-06-20 13:41:20|799.2|799|799.2|799|799.2|799|799.1|799|351
1750426890000|2025-06-20 13:41:30|799.1|798.9|799.1|798.9|799.1|798.9|799|798.9|3173
1750426900000|2025-06-20 13:41:40|799|798.8|798.9|798.7|799|798.8|798.9|798.7|862
1750426910000|2025-06-20 13:41:50|799|798.8|798.9|798.7|799|798.8|798.9|798.7|233
1750426920000|2025-06-20 13:42:00|799|798.8|799|798.8|799|798.9|799|798.8|2024
1750426930000|2025-06-20 13:42:10|798.9|798.9|799|798.9|799|798.9|798.9|798.9|385
1750426940000|2025-06-20 13:42:20|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|976
1750426950000|2025-06-20 13:42:30|798.8|798.8|799|798.8|799|798.9|798.8|798.8|490
1750426960000|2025-06-20 13:42:40||798.9||798.8||798.9||798.8|1618
1750426970000|2025-06-20 13:42:50|798.9||799||799||798.9||3508
1750426980000|2025-06-20 13:43:00|798.9||798.9||798.9||798.9||0
1750426990000|2025-06-20 13:43:10|799|798.9|799|798.9|799|798.9|799|798.9|198
1750427000000|2025-06-20 13:43:20||798.8||798.9||798.9||798.8|1087
1750427010000|2025-06-20 13:43:30|||||||||233
1750427020000|2025-06-20 13:43:40|799.1|799|799.1|799|799.1|799|799.1|799|3050
1750427030000|2025-06-20 13:43:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1015
1750427040000|2025-06-20 13:44:00|799.4||799.3||799.4||799.3||1425
1750427050000|2025-06-20 13:44:10|||||||||711
1750427060000|2025-06-20 13:44:20|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|5497
1750427070000|2025-06-20 13:44:30|799.1|799|799.2|799|799.2|799|799.1|799|14748
1750427080000|2025-06-20 13:44:40|||||||||18
1750427090000|2025-06-20 13:44:50|799.1||799.1||799.1||799.1||293
1750427100000|2025-06-20 13:45:00|799.2|799.1|799.2|799.1|799.3|799.2|799.2|799.1|5135
1750427110000|2025-06-20 13:45:10|799.3||799.3||799.3||799.3||820
1750427120000|2025-06-20 13:45:20|799.2|799|799|798.9|799.2|799|799|798.9|2452
1750427130000|2025-06-20 13:45:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|348
1750427140000|2025-06-20 13:45:40||798.7||798.8||798.8||798.7|226
1750427150000|2025-06-20 13:45:50|||||||||372
1750427160000|2025-06-20 13:46:00||798.7||798.8||798.8||798.7|3188
1750427170000|2025-06-20 13:46:10|799.1|799|799.1|799|799.1|799|799.1|799|400
1750427180000|2025-06-20 13:46:20|799.2||799.2||799.2||799.2||571
1750427190000|2025-06-20 13:46:30|799.1||799.1||799.1||799.1||1569
1750427200000|2025-06-20 13:46:40|799.2||799.2||799.2||799.1||151
1750427210000|2025-06-20 13:46:50|799.1|799.1|799.1|799|799.1|799.1|799.1|799|1212
1750427220000|2025-06-20 13:47:00|799|798.9|799.1|798.9|799.1|798.9|799|798.9|3531
1750427230000|2025-06-20 13:47:10||799||798.9||799||798.9|1744
1750427240000|2025-06-20 13:47:20|799||799.1||799.1||799||0
1750427250000|2025-06-20 13:47:30|799|799|799.1|799|799.1|799|799|798.9|1192
1750427260000|2025-06-20 13:47:40||798.9||798.9||798.9||798.9|0
1750427270000|2025-06-20 13:47:50|799.2|799|799.2|799|799.2|799|799.2|799|3274
1750427280000|2025-06-20 13:48:00|799.1||799.1||799.1||799.1||388
1750427300000|2025-06-20 13:48:20|799|798.9|799|798.9|799|798.9|799|798.9|52
1750427310000|2025-06-20 13:48:30|||||||||804
1750427330000|2025-06-20 13:48:50|799.1|799|799.1|799|799.1|799|799.1|799|1484
1750427340000|2025-06-20 13:49:00|799|798.9|798.9|798.8|799|798.9|798.9|798.8|6577
1750427350000|2025-06-20 13:49:10|799||798.9||799||798.9||1741
1750427360000|2025-06-20 13:49:20|799|798.9|799|798.8|799|798.9|799|798.8|0
1750427370000|2025-06-20 13:49:30|798.9|798.9|798.9|798.8|798.9|798.9|798.9|798.8|1527
1750427380000|2025-06-20 13:49:40|||||||||18
1750427390000|2025-06-20 13:49:50|||||||||1603
1750427400000|2025-06-20 13:50:00|||||||||2103
1750427410000|2025-06-20 13:50:10|799|798.9|798.9|798.8|799|798.9|798.9|798.8|1787
1750427420000|2025-06-20 13:50:20|799||799||799||798.9||2180
1750427430000|2025-06-20 13:50:30|||||||||3631
1750427440000|2025-06-20 13:50:40|799.1|798.9|799.1|799|799.1|799|799.1|798.8|4200
1750427460000|2025-06-20 13:51:00|||||||||1000
1750427470000|2025-06-20 13:51:10|||||||||99
1750427480000|2025-06-20 13:51:20|799.2|799.1|799.2|799|799.2|799.1|799.2|799|1876
1750427490000|2025-06-20 13:51:30|||||||||392
1750427500000|2025-06-20 13:51:40||799.1||799||799.1||799|224
1750427510000|2025-06-20 13:51:50||799.1||799.1||799.1||799.1|229
1750427520000|2025-06-20 13:52:00|||||||||1351
1750427530000|2025-06-20 13:52:10|799.1|799|799.1|799|799.1|799|799.1|799|4256
1750427540000|2025-06-20 13:52:20|||||||||193
1750427550000|2025-06-20 13:52:30|799.2|799.1|799.2|799|799.2|799.1|799.2|799|144
1750427560000|2025-06-20 13:52:40|799.1||799.1||799.1||799.1||576
1750427570000|2025-06-20 13:52:50|799|798.9|799|798.9|799|798.9|799|798.9|8562
1750427580000|2025-06-20 13:53:00|798.9|798.8|798.8|798.6|798.9|798.8|798.8|798.6|939
1750427590000|2025-06-20 13:53:10|799|798.7|799|798.9|799|798.9|799|798.6|3782
1750427600000|2025-06-20 13:53:20|799.1|798.8|799.1|798.9|799.1|799|799.1|798.8|685
1750427610000|2025-06-20 13:53:30|||||||||228
1750427620000|2025-06-20 13:53:40|799||799.1||799.1||799||896
1750427630000|2025-06-20 13:53:50|799|798.8|799.1|799|799.1|799|799|798.8|0
1750427640000|2025-06-20 13:54:00|||||||||844
1750427650000|2025-06-20 13:54:10|799.2|799.1|799.1|799|799.2|799.1|799.1|799|2091
1750427660000|2025-06-20 13:54:20|799|798.9|799|798.9|799|798.9|799|798.9|2209
1750427670000|2025-06-20 13:54:30|799.1|799|799.1|798.9|799.1|799|799.1|798.9|6122
1750427690000|2025-06-20 13:54:50|||||||||18
1750427700000|2025-06-20 13:55:00|799.2|799|799.2|799|799.2|799|799.2|799|446
1750427710000|2025-06-20 13:55:10|799.1||799.1||799.2||799.1||1307
1750427720000|2025-06-20 13:55:20|799.2||799.2||799.2||799.1||2358
1750427730000|2025-06-20 13:55:30|||||||||18
1750427740000|2025-06-20 13:55:40|799.1||799.2||799.2||799.1||0
1750427750000|2025-06-20 13:55:50|799.1||799.1||799.1||799.1||7029
1750427760000|2025-06-20 13:56:00|||||||||56
1750427770000|2025-06-20 13:56:10|||||||||374
1750427790000|2025-06-20 13:56:30|||||||||3000
1750427800000|2025-06-20 13:56:40|||||||||1643
1750427810000|2025-06-20 13:56:50||798.9||798.9||798.9||798.9|1599
1750427820000|2025-06-20 13:57:00|799|798.8|798.9|798.8|799|798.8|798.9|798.8|4167
1750427830000|2025-06-20 13:57:10|799|798.9|799|798.9|799|798.9|799|798.8|1277
1750427840000|2025-06-20 13:57:20||798.8||798.8||798.8||798.8|0
1750427850000|2025-06-20 13:57:30|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|78
1750427860000|2025-06-20 13:57:40|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|7815
1750427880000|2025-06-20 13:58:00|||||||||99
1750427900000|2025-06-20 13:58:20|||||||||3882
1750427910000|2025-06-20 13:58:30|798.7||798.8||798.8||798.7||663
1750427930000|2025-06-20 13:58:50||798.7||798.7||798.7||798.7|2675
1750427940000|2025-06-20 13:59:00|798.9||798.8||798.9||798.8||5463
1750427950000|2025-06-20 13:59:10|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|2033
1750427960000|2025-06-20 13:59:20|||||||||1423
1750427980000|2025-06-20 13:59:40||798.7||798.7||798.7||798.7|0
1750427990000|2025-06-20 13:59:50|798.9|798.8|799.1|798.9|799.1|798.9|798.9|798.8|1868
1750428000000|2025-06-20 14:00:00|799|798.8|798.9|798.7|799|798.8|798.9|798.7|2964
1750428010000|2025-06-20 14:00:10||798.8||798.8||798.8||798.8|1546
1750428020000|2025-06-20 14:00:20||798.7||798.7||798.8||798.7|151
1750428030000|2025-06-20 14:00:30||798.8||798.8||798.8||798.8|1332
1750428040000|2025-06-20 14:00:40||798.7||798.7||798.7||798.7|1374
1750428050000|2025-06-20 14:00:50||798.8||798.8||798.8||798.8|1375
1750428060000|2025-06-20 14:01:00||798.7||798.8||798.8||798.7|1224
1750428080000|2025-06-20 14:01:20||798.7||798.8||798.8||798.7|1374
1750428090000|2025-06-20 14:01:30|||||||||231
1750428100000|2025-06-20 14:01:40|||||||||886
1750428110000|2025-06-20 14:01:50|||||||||15
1750428130000|2025-06-20 14:02:10|||||||||18
1750428160000|2025-06-20 14:02:40|||||||||240
1750428170000|2025-06-20 14:02:50|||||||||410
1750428180000|2025-06-20 14:03:00|||||||||100
1750428190000|2025-06-20 14:03:10|||||||||2777
1750428200000|2025-06-20 14:03:20|||||||||270
1750428210000|2025-06-20 14:03:30|||||||||534
1750428220000|2025-06-20 14:03:40|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|426
1750428230000|2025-06-20 14:03:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|2639
1750428240000|2025-06-20 14:04:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|16684
1750428250000|2025-06-20 14:04:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1290
1750428270000|2025-06-20 14:04:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|381
1750428290000|2025-06-20 14:04:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|3639
1750428300000|2025-06-20 14:05:00|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|3182
1750428310000|2025-06-20 14:05:10|798.5||798.5||798.5||798.5||628
1750428320000|2025-06-20 14:05:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|356
1750428330000|2025-06-20 14:05:30|798.4|798.4|798.4|798.3|798.4|798.4|798.4|798.3|1915
1750428350000|2025-06-20 14:05:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1400
1750428360000|2025-06-20 14:06:00|||||||||19
1750428370000|2025-06-20 14:06:10|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|2524
1750428380000|2025-06-20 14:06:20||798.3||798.2||798.3||798.2|349
1750428390000|2025-06-20 14:06:30|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|2271
1750428400000|2025-06-20 14:06:40|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|2197
1750428410000|2025-06-20 14:06:50|798.5|798.3|798.5|798.3|798.6|798.3|798.5|798.3|217
1750428420000|2025-06-20 14:07:00|||||||||20
1750428430000|2025-06-20 14:07:10|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.4|0
1750428440000|2025-06-20 14:07:20|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.2|0
1750428450000|2025-06-20 14:07:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|19
1750428460000|2025-06-20 14:07:40|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|247
1750428480000|2025-06-20 14:08:00|||||||||18
1750428500000|2025-06-20 14:08:20|798.1|798|798.1|798|798.1|798|798.1|798|470
1750428510000|2025-06-20 14:08:30|||||||||919
1750428520000|2025-06-20 14:08:40|798.2||798.2||798.2||798.2||595
1750428530000|2025-06-20 14:08:50||798.1||798||798.1||798|756
1750428540000|2025-06-20 14:09:00|798.1||798.1||798.1||798.1||955
1750428560000|2025-06-20 14:09:20|798|797.9|798.1|797.9|798.1|797.9|798|797.9|2558
1750428570000|2025-06-20 14:09:30|||||||||18
1750428590000|2025-06-20 14:09:50|798|798|798.1|798|798.1|798|798|798|957
1750428600000|2025-06-20 14:10:00|798|797.9|798|797.8|798|797.9|797.9|797.8|8818
1750428610000|2025-06-20 14:10:10||797.9||797.9||797.9||797.9|217
1750428620000|2025-06-20 14:10:20|798.1||798||798.1||798||4505
1750428640000|2025-06-20 14:10:40||797.8||797.8||797.8||797.8|8419
1750428650000|2025-06-20 14:10:50|798.1|797.9|798.1|797.9|798.1|798|798.1|797.9|4903
1750428660000|2025-06-20 14:11:00||798||797.9||798||797.9|0
1750428680000|2025-06-20 14:11:20|798.4|798|798.5|798.3|798.5|798.4|798.4|797.9|5099
1750428690000|2025-06-20 14:11:30|798.4||798.5||798.5||798.4||580
1750428700000|2025-06-20 14:11:40|798.6|798.4|798.7|798.6|798.7|798.6|798.6|798.4|2329
1750428710000|2025-06-20 14:11:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|5946
1750428720000|2025-06-20 14:12:00||798.4||798.4||798.4||798.4|0
1750428730000|2025-06-20 14:12:10|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|0
1750428740000|2025-06-20 14:12:20|||||||||87
1750428750000|2025-06-20 14:12:30|798.5||798.5||798.5||798.5||551
1750428770000|2025-06-20 14:12:50|||||||||18
1750428780000|2025-06-20 14:13:00|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1497
1750428790000|2025-06-20 14:13:10|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|23
1750428800000|2025-06-20 14:13:20|||||||||5247
1750428810000|2025-06-20 14:13:30||798.2||798.2||798.2||798.1|2021
1750428820000|2025-06-20 14:13:40|798.4|798.1|798.4|798.3|798.4|798.3|798.4|798.1|973
1750428830000|2025-06-20 14:13:50||798.2||798.2||798.2||798.2|0
1750428840000|2025-06-20 14:14:00|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|413
1750428850000|2025-06-20 14:14:10||798.2||798.2||798.2||798.2|0
1750428860000|2025-06-20 14:14:20||798.1||798.1||798.1||798.1|4433
1750428870000|2025-06-20 14:14:30||798.2||798.1||798.2||798.1|3048
1750428880000|2025-06-20 14:14:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|420
1750428890000|2025-06-20 14:14:50|798.3||798.3||798.3||798.3||0
1750428900000|2025-06-20 14:15:00|||||||||4681
1750428910000|2025-06-20 14:15:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1013
1750428940000|2025-06-20 14:15:40|||||||||588
1750428980000|2025-06-20 14:16:20|||||||||356
1750429000000|2025-06-20 14:16:40|||||||||947
1750429010000|2025-06-20 14:16:50|||||||||884
1750429020000|2025-06-20 14:17:00|||||||||410
1750429030000|2025-06-20 14:17:10|798.1|798|798.1|798|798.1|798|798.1|798|1012
1750429040000|2025-06-20 14:17:20|798.2|798.1|798.4|798.2|798.4|798.2|798.2|798.1|3815
1750429050000|2025-06-20 14:17:30||798.3||798.2||798.3||798.2|600
1750429060000|2025-06-20 14:17:40|||||||||18
1750429070000|2025-06-20 14:17:50|||||||||1434
1750429090000|2025-06-20 14:18:10|||||||||1176
1750429100000|2025-06-20 14:18:20||798.3||798.2||798.3||798.2|433
1750429110000|2025-06-20 14:18:30|798.3|798.1|798.3|798.1|798.3|798.2|798.3|798.1|4067
1750429130000|2025-06-20 14:18:50|798.2|798|798.2|798|798.2|798|798.2|798|2057
1750429150000|2025-06-20 14:19:10|||||||||1500
1750429160000|2025-06-20 14:19:20|798.1||798.2||798.2||798.1||1645
1750429170000|2025-06-20 14:19:30|798.1|798.1|798.1|797.9|798.1|798.1|798.1|797.9|1490
1750429180000|2025-06-20 14:19:40|798.2|798|798.7|798.5|798.7|798.6|798.2|798|5148
1750429190000|2025-06-20 14:19:50||798.6||798.6||798.6||798.6|71
1750429200000|2025-06-20 14:20:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|2937
1750429210000|2025-06-20 14:20:10|||||||||918
1750429220000|2025-06-20 14:20:20|798.9||798.9||798.9||798.9||1137
1750429230000|2025-06-20 14:20:30|798.8||798.8||798.8||798.8||1674
1750429240000|2025-06-20 14:20:40|798.9||798.9||798.9||798.9||2558
1750429250000|2025-06-20 14:20:50||798.8||798.7||798.8||798.7|407
1750429260000|2025-06-20 14:21:00|798.8||798.8||798.8||798.8||6492
1750429280000|2025-06-20 14:21:20|798.9|798.6|798.9|798.7|798.9|798.7|798.9|798.6|75
1750429290000|2025-06-20 14:21:30||798.8||798.8||798.8||798.8|217
1750429300000|2025-06-20 14:21:40||798.7||798.7||798.7||798.7|1584
1750429310000|2025-06-20 14:21:50|||||||||647
1750429320000|2025-06-20 14:22:00|798.8||798.9||798.9||798.8||18
1750429330000|2025-06-20 14:22:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|225
1750429340000|2025-06-20 14:22:20|||||||||1411
1750429350000|2025-06-20 14:22:30|||||||||748
1750429370000|2025-06-20 14:22:50|798.7||798.7||798.7||798.7||478
1750429380000|2025-06-20 14:23:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|350
1750429390000|2025-06-20 14:23:10||798.4||798.5||798.5||798.4|106
1750429400000|2025-06-20 14:23:20|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|3344
1750429410000|2025-06-20 14:23:30|798.4||798.4||798.4||798.4||699
1750429420000|2025-06-20 14:23:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2453
1750429430000|2025-06-20 14:23:50|798.4|798.3|798.4|798.2|798.5|798.3|798.4|798.2|3788
1750429440000|2025-06-20 14:24:00|798.3||798.3||798.3||798.3||3
1750429450000|2025-06-20 14:24:10|798.2|798.1|798.2|798|798.3|798.1|798.2|798|3263
1750429460000|2025-06-20 14:24:20|798.1|797.9|798|797.9|798.1|797.9|798|797.9|0
1750429480000|2025-06-20 14:24:40||797.8||797.8||797.8||797.8|2508
1750429490000|2025-06-20 14:24:50|797.9||798||798||797.9||320
1750429500000|2025-06-20 14:25:00||797.9||797.8||797.9||797.8|3536
1750429510000|2025-06-20 14:25:10|797.9|797.9|798.1|797.9|798.1|797.9|797.9|797.9|10084
1750429520000|2025-06-20 14:25:20|798|798|798.2|798.1|798.2|798.1|798|798|5773
1750429530000|2025-06-20 14:25:30|||||||||2133
1750429540000|2025-06-20 14:25:40||798||798||798.1||798|1833
1750429550000|2025-06-20 14:25:50|798.1||798.1||798.1||798.1||341
1750429560000|2025-06-20 14:26:00|798|797.9|798|797.8|798|797.9|798|797.8|2176
1750429570000|2025-06-20 14:26:10||797.9||797.8||797.9||797.8|0
1750429580000|2025-06-20 14:26:20|798.1|797.9|798|797.8|798.1|797.9|798|797.8|18
1750429590000|2025-06-20 14:26:30|797.9||797.9||797.9||797.9||0
1750429600000|2025-06-20 14:26:40|798|797.9|797.9|797.8|798|797.9|797.9|797.8|852
1750429610000|2025-06-20 14:26:50|798||797.9||798||797.9||1478
1750429620000|2025-06-20 14:27:00|||||||||163
1750429630000|2025-06-20 14:27:10|||||||||50
1750429660000|2025-06-20 14:27:40|797.8|797.7|797.9|797.8|797.9|797.8|797.7|797.6|2576
1750429670000|2025-06-20 14:27:50||797.7||797.7||797.7||797.7|1107
1750429680000|2025-06-20 14:28:00||797.8||797.7||797.8||797.7|0
1750429690000|2025-06-20 14:28:10||797.8||797.7||797.8||797.7|2661
1750429700000|2025-06-20 14:28:20||797.8||797.8||797.8||797.8|913
1750429720000|2025-06-20 14:28:40|798|797.9|798.3|798.2|798.3|798.2|798|797.8|1711
1750429730000|2025-06-20 14:28:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1121
1750429740000|2025-06-20 14:29:00|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|4318
1750429750000|2025-06-20 14:29:10|798.5||798.4||798.5||798.4||388
1750429760000|2025-06-20 14:29:20|798.5||798.4||798.5||798.4||598
1750429770000|2025-06-20 14:29:30|||||||||18
1750429780000|2025-06-20 14:29:40|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|645
1750429790000|2025-06-20 14:29:50|798.3||798.3||798.3||798.3||1922
1750429800000|2025-06-20 14:30:00|||||||||604
1750429810000|2025-06-20 14:30:10|798.4||798.4||798.4||798.3||985
1750429830000|2025-06-20 14:30:30|798.3||798.3||798.3||798.3||0
1750429840000|2025-06-20 14:30:40|798.2|798.1|798.1|798|798.3|798.1|798.1|798|8540
1750429850000|2025-06-20 14:30:50||797.9||797.9||797.9||797.9|895
1750429860000|2025-06-20 14:31:00|798||798.1||798.1||798||0
1750429870000|2025-06-20 14:31:10|798.3|798|798.2|798.1|798.3|798.1|798.2|797.9|1697
1750429880000|2025-06-20 14:31:20|798.3||798.3||798.3||798.2||1292
1750429890000|2025-06-20 14:31:30|798.2|798|798.1|797.9|798.2|798|798.1|797.9|637
1750429900000|2025-06-20 14:31:40|798||798||798||798||1767
1750429910000|2025-06-20 14:31:50|||||||||250
1750429920000|2025-06-20 14:32:00|798.1|798|798.2|798|798.2|798|798.1|798|2720
1750429940000|2025-06-20 14:32:20|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|430
1750429950000|2025-06-20 14:32:30||798||798||798||798|744
1750429960000|2025-06-20 14:32:40|798.2|797.9|798.2|798|798.2|798|798.2|797.9|900
1750429970000|2025-06-20 14:32:50|798.1|797.9|798.1|797.9|798.1|797.9|798|797.9|112
1750429980000|2025-06-20 14:33:00|798||798||798.1||798||196
1750429990000|2025-06-20 14:33:10||797.8||797.8||797.8||797.8|1071
1750430000000|2025-06-20 14:33:20|797.9||798||798||797.9||818
1750430010000|2025-06-20 14:33:30|797.9||798||798||797.9||235
1750430020000|2025-06-20 14:33:40|797.9||798||798||797.9||1242
1750430030000|2025-06-20 14:33:50||797.9||797.9||797.9||797.8|2089
1750430040000|2025-06-20 14:34:00|797.9|797.8|797.8|797.7|798|797.8|797.8|797.7|448
1750430060000|2025-06-20 14:34:20|798|797.8|798|797.8|798|797.8|798|797.8|1513
1750430070000|2025-06-20 14:34:30|797.8|797.7|797.6|797.5|797.8|797.7|797.6|797.5|1825
1750430080000|2025-06-20 14:34:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|110
1750430100000|2025-06-20 14:35:00|797.6|797.5|797.6|797.4|797.6|797.5|797.5|797.4|4671
1750430110000|2025-06-20 14:35:10|797.5|797.5|797.7|797.5|797.7|797.5|797.5|797.4|4887
1750430120000|2025-06-20 14:35:20|797.6||797.7||797.7||797.6||0
1750430140000|2025-06-20 14:35:40|797.6||797.7||797.7||797.6||795
1750430150000|2025-06-20 14:35:50||797.6||797.6||797.6||797.6|367
1750430160000|2025-06-20 14:36:00|797.8||797.7||797.8||797.7||3812
1750430170000|2025-06-20 14:36:10|||||||||1683
1750430180000|2025-06-20 14:36:20|||||||||965
1750430190000|2025-06-20 14:36:30|797.8||797.8||797.8||797.8||1661
1750430200000|2025-06-20 14:36:40|||||||||316
1750430210000|2025-06-20 14:36:50|797.7||797.8||797.8||797.7||1700
1750430220000|2025-06-20 14:37:00|||||||||200
1750430230000|2025-06-20 14:37:10|||||||||211
1750430260000|2025-06-20 14:37:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|1325
1750430270000|2025-06-20 14:37:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|205
1750430280000|2025-06-20 14:38:00|797.7||797.7||797.7||797.7||0
1750430290000|2025-06-20 14:38:10|||||||||1001
1750430300000|2025-06-20 14:38:20|797.8||797.8||797.8||797.8||2701
1750430310000|2025-06-20 14:38:30|797.9|797.7|797.8|797.6|797.9|797.7|797.8|797.6|1335
1750430330000|2025-06-20 14:38:50|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|0
1750430340000|2025-06-20 14:39:00|||||||||250
1750430350000|2025-06-20 14:39:10|797.8||797.8||797.9||797.8||0
1750430360000|2025-06-20 14:39:20|797.9||797.9||797.9||797.8||798
1750430380000|2025-06-20 14:39:40|||||||||470
1750430390000|2025-06-20 14:39:50|||||||||419
1750430400000|2025-06-20 14:40:00|||||||||574
1750430410000|2025-06-20 14:40:10|797.8||797.9||797.9||797.8||461
1750430420000|2025-06-20 14:40:20|797.8||797.8||797.9||797.8||395
1750430430000|2025-06-20 14:40:30|797.7|797.6|797.8|797.6|797.9|797.7|797.7|797.6|2735
1750430440000|2025-06-20 14:40:40|797.7|797.5|797.5|797.4|797.7|797.5|797.5|797.4|1367
1750430450000|2025-06-20 14:40:50|797.4|797.3|797.3|797.2|797.5|797.3|797.3|797.2|14722
1750430460000|2025-06-20 14:41:00|797.2|797.1|797|796.9|797.3|797.1|797|796.9|12373
1750430470000|2025-06-20 14:41:10|797.1|797|797.2|797|797.2|797.1|797.1|797|2205
1750430480000|2025-06-20 14:41:20|797.3|797.1|797.3|797.1|797.3|797.2|797.3|797.1|802
1750430490000|2025-06-20 14:41:30|797.4|797.3|797.2|797.1|797.4|797.3|797.2|797|4071
1750430510000|2025-06-20 14:41:50|||||||||228
1750430520000|2025-06-20 14:42:00|797.1|797|797.1|797|797.2|797|797.1|797|934
1750430530000|2025-06-20 14:42:10|797.2|797.1|797|796.9|797.2|797.1|797|796.9|1345
1750430540000|2025-06-20 14:42:20|797.1||797.1||797.1||797||627
1750430550000|2025-06-20 14:42:30|797|797|797.1|797|797.1|797|797|797|1734
1750430570000|2025-06-20 14:42:50|||||||||2202
1750430580000|2025-06-20 14:43:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1416
1750430590000|2025-06-20 14:43:10||797||797||797||797|1233
1750430600000|2025-06-20 14:43:20||797.1||797||797.1||797|0
1750430610000|2025-06-20 14:43:30|797.1||797.1||797.1||797.1||869
1750430620000|2025-06-20 14:43:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|490
1750430630000|2025-06-20 14:43:50|||||||||207
1750430640000|2025-06-20 14:44:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.1|1663
1750430660000|2025-06-20 14:44:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2017
1750430670000|2025-06-20 14:44:30|797.6|797.5|797.7|797.6|797.8|797.7|797.6|797.5|5568
1750430680000|2025-06-20 14:44:40|797.8||797.7||797.8||797.7||1666
1750430700000|2025-06-20 14:45:00|||||||||198
1750430710000|2025-06-20 14:45:10|||||||||229
1750430720000|2025-06-20 14:45:20|||||||||14
1750430750000|2025-06-20 14:45:50|||||||||190
1750430760000|2025-06-20 14:46:00|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|1995
1750430770000|2025-06-20 14:46:10|797.6|797.3|797.5|797.3|797.6|797.3|797.4|797.3|413
1750430780000|2025-06-20 14:46:20|797.4||797.4||797.4||797.4||0
1750430790000|2025-06-20 14:46:30|797.5||797.5||797.5||797.5||0
1750430800000|2025-06-20 14:46:40||797.4||797.3||797.4||797.3|205
1750430810000|2025-06-20 14:46:50|||||||||230
1750430820000|2025-06-20 14:47:00|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|89
1750430830000|2025-06-20 14:47:10||797.2||797.2||797.2||797.2|1834
1750430840000|2025-06-20 14:47:20|797.3|797.3|797.4|797.3|797.4|797.3|797.3|797.3|1132
1750430870000|2025-06-20 14:47:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|468
1750430880000|2025-06-20 14:48:00|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|3756
1750430890000|2025-06-20 14:48:10||797.3||797.3||797.3||797.3|0
1750430910000|2025-06-20 14:48:30|||||||||2483
1750430920000|2025-06-20 14:48:40|797.5|797.4|797.6|797.5|797.6|797.5|797.5|797.3|3810
1750430930000|2025-06-20 14:48:50|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|408
1750430940000|2025-06-20 14:49:00|||||||||187
1750430950000|2025-06-20 14:49:10|||||||||4180
1750430960000|2025-06-20 14:49:20|797.8|797.7|797.8|797.7|797.8|797.7|797.7|797.7|0
1750430970000|2025-06-20 14:49:30|||||||||3075
1750430990000|2025-06-20 14:49:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|900
1750431000000|2025-06-20 14:50:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|954
1750431010000|2025-06-20 14:50:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|7425
1750431030000|2025-06-20 14:50:30|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|0
1750431040000|2025-06-20 14:50:40|797.8||797.9||797.9||797.8||368
1750431050000|2025-06-20 14:50:50|798|797.8|798|797.8|798|797.9|798|797.8|4505
1750431060000|2025-06-20 14:51:00||797.9||797.9||797.9||797.8|2500
1750431080000|2025-06-20 14:51:20|798.1|798|798.1|797.9|798.1|798|798|797.9|2332
1750431090000|2025-06-20 14:51:30||798||797.9||798||797.9|0
1750431100000|2025-06-20 14:51:40|798|798|798.1|797.9|798.1|798|798|797.9|0
1750431110000|2025-06-20 14:51:50|798||798.1||798.1||798||5631
1750431120000|2025-06-20 14:52:00|||||||||18
1750431150000|2025-06-20 14:52:30||798||798||798||798|0
1750431160000|2025-06-20 14:52:40|798.2|798.1|798.1|798|798.2|798.1|798.1|798|951
1750431170000|2025-06-20 14:52:50|798|797.9|798|797.9|798|797.9|798|797.9|2929
1750431180000|2025-06-20 14:53:00|798.1|798|798.1|798|798.1|798|798.1|798|0
1750431190000|2025-06-20 14:53:10|798.2|797.9|798.2|798|798.2|798|798.2|797.9|18
1750431200000|2025-06-20 14:53:20|||||||||480
1750431210000|2025-06-20 14:53:30|798.1|797.9|798.1|797.9|798.1|798|798.1|797.9|363
1750431220000|2025-06-20 14:53:40|798.2|798|798.2|798|798.2|798|798.2|798|3662
1750431230000|2025-06-20 14:53:50|798.1||798.2||798.2||798.1||0
1750431240000|2025-06-20 14:54:00|||||||||207
1750431260000|2025-06-20 14:54:20|798.3|798.1|798.3|798.2|798.3|798.2|798.3|798.1|799
1750431280000|2025-06-20 14:54:40|||||||||614
1750431290000|2025-06-20 14:54:50|||||||||318
1750431300000|2025-06-20 14:55:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|3889
1750431310000|2025-06-20 14:55:10|||||||||240
1750431320000|2025-06-20 14:55:20|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.2|5872
1750431330000|2025-06-20 14:55:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1678
1750431350000|2025-06-20 14:55:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|2157
1750431360000|2025-06-20 14:56:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|0
1750431370000|2025-06-20 14:56:10|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|563
1750431380000|2025-06-20 14:56:20|||||||||18
1750431410000|2025-06-20 14:56:50|||||||||1201
1750431420000|2025-06-20 14:57:00|798.9|798.7|798.9|798.8|798.9|798.8|798.9|798.7|1048
1750431430000|2025-06-20 14:57:10|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1628
1750431440000|2025-06-20 14:57:20|798.9|798.8|798.8|798.7|798.9|798.8|798.8|798.7|6599
1750431450000|2025-06-20 14:57:30|||||||||18
1750431460000|2025-06-20 14:57:40|||||||||1628
1750431470000|2025-06-20 14:57:50|798.9||798.9||798.9||798.9||4088
1750431480000|2025-06-20 14:58:00|798.8||798.8||798.8||798.8||0
1750431490000|2025-06-20 14:58:10|||||||||18
1750431500000|2025-06-20 14:58:20|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|1163
1750431510000|2025-06-20 14:58:30|||||||||268
1750431520000|2025-06-20 14:58:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|3007
1750431530000|2025-06-20 14:58:50|798.8||798.7||798.8||798.7||2462
1750431550000|2025-06-20 14:59:10|||||||||155
1750431560000|2025-06-20 14:59:20|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|0
1750431570000|2025-06-20 14:59:30|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|2088
1750431580000|2025-06-20 14:59:40|798.7||798.6||798.7||798.6||515
1750431600000|2025-06-20 15:00:00|798.7|798.4|798.8|798.7|798.8|798.7|798.7|798.4|1181
1750431610000|2025-06-20 15:00:10|||||||||18
1750431620000|2025-06-20 15:00:20|798.9|798.8|798.8|798.7|798.9|798.8|798.8|798.7|2040
1750431630000|2025-06-20 15:00:30|798.9||798.8||798.9||798.8||1672
1750431640000|2025-06-20 15:00:40|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|454
1750431650000|2025-06-20 15:00:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|0
1750431660000|2025-06-20 15:01:00|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|872
1750431670000|2025-06-20 15:01:10|798.5|798.4|798.5|798.4|798.6|798.4|798.5|798.4|0
1750431680000|2025-06-20 15:01:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|0
1750431690000|2025-06-20 15:01:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1398
1750431700000|2025-06-20 15:01:40|798.8|798.7|798.8|798.6|798.8|798.7|798.7|798.6|1947
1750431710000|2025-06-20 15:01:50|798.7||798.7||798.7||798.7||576
1750431720000|2025-06-20 15:02:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|297
1750431730000|2025-06-20 15:02:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1610
1750431740000|2025-06-20 15:02:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|2315
1750431760000|2025-06-20 15:02:40|||||||||2832
1750431770000|2025-06-20 15:02:50|798.9||798.8||798.9||798.8||2107
1750431780000|2025-06-20 15:03:00|798.9||798.9||798.9||798.8||70
1750431790000|2025-06-20 15:03:10|798.8|798.8|798.9|798.7|798.9|798.8|798.8|798.7|1045
1750431800000|2025-06-20 15:03:20|798.8||798.9||798.9||798.8||940
1750431820000|2025-06-20 15:03:40|798.8||798.8||798.9||798.8||18
1750431830000|2025-06-20 15:03:50|798.9|798.6|798.7|798.6|798.9|798.6|798.7|798.6|6463
1750431840000|2025-06-20 15:04:00|798.5|798.4|798.3|798.2|798.5|798.4|798.3|798.2|3403
1750431850000|2025-06-20 15:04:10|798.4|798.3|798.4|798.2|798.4|798.3|798.3|798.2|4167
1750431860000|2025-06-20 15:04:20|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|900
1750431870000|2025-06-20 15:04:30||798.3||798.3||798.4||798.3|0
1750431890000|2025-06-20 15:04:50|||||||||18
1750431900000|2025-06-20 15:05:00|798.4||798.5||798.5||798.4||691
1750431910000|2025-06-20 15:05:10|798.6|798.4|798.7|798.6|798.7|798.6|798.6|798.4|2827
1750431920000|2025-06-20 15:05:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|2375
1750431930000|2025-06-20 15:05:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.7|639
1750431940000|2025-06-20 15:05:40|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|900
1750431950000|2025-06-20 15:05:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|433
1750431960000|2025-06-20 15:06:00|||||||||391
1750431970000|2025-06-20 15:06:10|798.8|798.7|798.7|798.6|798.8|798.7|798.7|798.6|914
1750431980000|2025-06-20 15:06:20|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|584
1750431990000|2025-06-20 15:06:30|798.5||798.5||798.5||798.5||0
1750432000000|2025-06-20 15:06:40|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|1972
1750432010000|2025-06-20 15:06:50|798.6||798.7||798.7||798.6||382
1750432020000|2025-06-20 15:07:00|798.6||798.7||798.7||798.6||685
1750432030000|2025-06-20 15:07:10||798.6||798.6||798.6||798.6|338
1750432040000|2025-06-20 15:07:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1018
1750432050000|2025-06-20 15:07:30||798.6||798.6||798.6||798.6|373
1750432060000|2025-06-20 15:07:40||798.7||798.6||798.7||798.6|2246
1750432070000|2025-06-20 15:07:50||798.7||798.7||798.7||798.7|395
1750432080000|2025-06-20 15:08:00|798.9|798.6|798.8|798.6|798.9|798.6|798.8|798.6|2976
1750432090000|2025-06-20 15:08:10|798.7||798.8||798.8||798.7||0
1750432100000|2025-06-20 15:08:20|||||||||1076
1750432110000|2025-06-20 15:08:30|798.7|798.7|798.8|798.7|798.8|798.7|798.7|798.7|2871
1750432120000|2025-06-20 15:08:40|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|2894
1750432130000|2025-06-20 15:08:50|798.9|798.7|798.9|798.8|798.9|798.8|798.9|798.7|1171
1750432140000|2025-06-20 15:09:00|||||||||7290
1750432150000|2025-06-20 15:09:10|799|798.9|799|798.9|799|798.9|799|798.9|899
1750432170000|2025-06-20 15:09:30|799.1|799|799.1|799|799.1|799|799.1|799|861
1750432190000|2025-06-20 15:09:50|||||||||137
1750432200000|2025-06-20 15:10:00|799|798.9|799.1|798.9|799.2|799|799|798.9|5148
1750432210000|2025-06-20 15:10:10|799||799||799||799||784
1750432220000|2025-06-20 15:10:20|||||||||453
1750432230000|2025-06-20 15:10:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|474
1750432240000|2025-06-20 15:10:40|799||799||799||799||564
1750432250000|2025-06-20 15:10:50|798.9|798.9|799|798.9|799.1|798.9|798.9|798.9|5410
1750432260000|2025-06-20 15:11:00|799.1|799|799.2|799|799.2|799|799.1|799|1024
1750432270000|2025-06-20 15:11:10|||||||||29
1750432280000|2025-06-20 15:11:20||799.1||799||799.1||799|511
1750432290000|2025-06-20 15:11:30||799.1||799||799.1||799|45
1750432300000|2025-06-20 15:11:40|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|1276
1750432310000|2025-06-20 15:11:50|799.2|799.2|799.4|799.3|799.4|799.3|799.2|799.2|2291
1750432320000|2025-06-20 15:12:00|799.3|799.2|799.3|799.2|799.4|799.2|799.3|799.2|1394
1750432330000|2025-06-20 15:12:10|799.4||799.3||799.4||799.3||2198
1750432340000|2025-06-20 15:12:20|799.4|799.1|799.4|799.3|799.4|799.3|799.4|799.1|5268
1750432350000|2025-06-20 15:12:30|799.3|799.2|799.4|799.3|799.4|799.3|799.3|799.1|4649
1750432360000|2025-06-20 15:12:40|799.5|799.4|799.5|799.3|799.5|799.4|799.5|799.3|3341
1750432370000|2025-06-20 15:12:50||799.4||799.4||799.4||799.4|47
1750432380000|2025-06-20 15:13:00|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.4|752
1750432390000|2025-06-20 15:13:10|799.7||799.7||799.7||799.7||2000
1750432400000|2025-06-20 15:13:20|||||||||1392
1750432410000|2025-06-20 15:13:30|||||||||29
1750432420000|2025-06-20 15:13:40|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.5|2149
1750432430000|2025-06-20 15:13:50|799.9|799.7|799.9|799.7|799.9|799.8|799.9|799.7|3201
1750432440000|2025-06-20 15:14:00|799.8||799.8||799.8||799.8||0
1750432450000|2025-06-20 15:14:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1100
1750432460000|2025-06-20 15:14:20|799.8||799.8||799.8||799.7||0
1750432470000|2025-06-20 15:14:30|799.7|799.7|799.8|799.7|799.8|799.7|799.7|799.7|1950
1750432480000|2025-06-20 15:14:40|799.9|799.8|799.8|799.7|799.9|799.8|799.8|799.7|1100
1750432490000|2025-06-20 15:14:50|||||||||1895
1750432500000|2025-06-20 15:15:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|532
1750432510000|2025-06-20 15:15:10|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|1196
1750432520000|2025-06-20 15:15:20|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.5|4894
1750432530000|2025-06-20 15:15:30||799.6||799.5||799.6||799.5|320
1750432540000|2025-06-20 15:15:40||799.6||799.6||799.6||799.6|1648
1750432550000|2025-06-20 15:15:50|||||||||1651
1750432560000|2025-06-20 15:16:00|||||||||578
1750432570000|2025-06-20 15:16:10|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|5644
1750432580000|2025-06-20 15:16:20|||||||||29
1750432600000|2025-06-20 15:16:40|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|1706
1750432610000|2025-06-20 15:16:50|800||799.9||800||799.9||3812
1750432620000|2025-06-20 15:17:00|800|799.9|800|799.9|800|799.9|799.9|799.9|3763
1750432630000|2025-06-20 15:17:10|||||||||1510
1750432640000|2025-06-20 15:17:20|||||||||313
1750432650000|2025-06-20 15:17:30|||||||||29
1750432660000|2025-06-20 15:17:40|||||||||783
1750432670000|2025-06-20 15:17:50|800.2|800.1|800.1|799.9|800.2|800.1|800|799.9|6136
1750432680000|2025-06-20 15:18:00||800||800||800||800|167
1750432690000|2025-06-20 15:18:10|800.2||800.2||800.2||800.2||456
1750432720000|2025-06-20 15:18:40|800|800.1|799.9|799.8|800|800.1|799.9|799.8|6233
1750432730000|2025-06-20 15:18:50|800|799.7|799.9|799.8|800|799.8|799.9|799.7|8009
1750432740000|2025-06-20 15:19:00|800|799.7|800|799.9|800|799.9|800|799.7|2402
1750432750000|2025-06-20 15:19:10||799.8||799.9||799.9||799.8|3682
1750432760000|2025-06-20 15:19:20|800.1|800|800|799.9|800.1|800|800|799.9|7924
1750432770000|2025-06-20 15:19:30|800.1||800.1||800.1||800.1||349
1750432780000|2025-06-20 15:19:40|800||800||800.1||800||0
1750432790000|2025-06-20 15:19:50|800.1||800.1||800.1||800.1||1410
1750432800000|2025-06-20 15:20:00|800|800|800.1|799.9|800.1|800|800|799.9|1749
1750432810000|2025-06-20 15:20:10|800|799.8|799.8|799.7|800|799.8|799.8|799.7|2164
1750432820000|2025-06-20 15:20:20||799.6||799.6||799.6||799.6|1213
1750432830000|2025-06-20 15:20:30|799.7|799.7|799.8|799.7|799.8|799.7|799.7|799.6|5193
1750432840000|2025-06-20 15:20:40|800|799.9|800.1|799.9|800.1|799.9|800|799.9|422
1750432850000|2025-06-20 15:20:50|800||800.1||800.1||800||192
1750432860000|2025-06-20 15:21:00|800||800.1||800.1||800||29
1750432870000|2025-06-20 15:21:10||800||800||800||800|0
1750432880000|2025-06-20 15:21:20|799.9|799.8|799.9|799.8|800|799.8|799.9|799.8|4107
1750432890000|2025-06-20 15:21:30|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|3420
1750432900000|2025-06-20 15:21:40|||||||||47
1750432910000|2025-06-20 15:21:50|799.9||799.9||799.9||799.9||4567
1750432920000|2025-06-20 15:22:00|799.8||799.8||799.8||799.8||1959
1750432930000|2025-06-20 15:22:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|11387
1750432940000|2025-06-20 15:22:20|799.8||799.7||799.8||799.7||2813
1750432950000|2025-06-20 15:22:30|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|152
1750432960000|2025-06-20 15:22:40|799.7|799.6|799.7|799.6|799.7|799.6|799.6|799.6|8817
1750432970000|2025-06-20 15:22:50|799.6|799.5|799.5|799.4|799.6|799.5|799.5|799.4|3526
1750432980000|2025-06-20 15:23:00|799.6|799.5|799.6|799.4|799.6|799.5|799.6|799.4|2404
1750432990000|2025-06-20 15:23:10|799.5|799.5|799.6|799.4|799.6|799.5|799.5|799.4|617
1750433000000|2025-06-20 15:23:20|799.5||799.5||799.6||799.5||207
1750433010000|2025-06-20 15:23:30|799.6||799.6||799.6||799.6||165
1750433020000|2025-06-20 15:23:40|799.7|799.5|799.8|799.6|799.8|799.6|799.7|799.5|5774
1750433030000|2025-06-20 15:23:50|||||||||1316
1750433040000|2025-06-20 15:24:00|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|938
1750433050000|2025-06-20 15:24:10|799.8||799.8||799.8||799.8||2104
1750433060000|2025-06-20 15:24:20||799.6||799.7||799.7||799.6|1685
1750433070000|2025-06-20 15:24:30|||||||||18
1750433080000|2025-06-20 15:24:40|799.9|799.8|799.9|799.7|799.9|799.8|799.9|799.7|978
1750433090000|2025-06-20 15:24:50|||||||||891
1750433100000|2025-06-20 15:25:00|799.8|799.8|799.8|799.7|799.8|799.8|799.8|799.7|2863
1750433110000|2025-06-20 15:25:10|799.9|799.8|800.1|800|800.1|800|799.9|799.8|34700
1750433120000|2025-06-20 15:25:20|800|799.9|800|799.9|800|800|800|799.9|1259
1750433130000|2025-06-20 15:25:30|800.1|800|800|799.9|800.1|800|800|799.9|2286
1750433140000|2025-06-20 15:25:40|800.1|800|800.1|800|800.1|800|800.1|800|855
1750433150000|2025-06-20 15:25:50|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|2401
1750433160000|2025-06-20 15:26:00|800|799.9|800.1|800|800.1|800|800|799.9|3742
1750433170000|2025-06-20 15:26:10|800|799.9|800|799.9|800|800|800|799.9|6621
1750433180000|2025-06-20 15:26:20||799.8||799.9||799.9||799.8|1428
1750433190000|2025-06-20 15:26:30|800.1|800|800.1|800|800.1|800|800.1|799.9|4143
1750433200000|2025-06-20 15:26:40|800|799.9|800.1|800|800.1|800|800|799.9|1584
1750433210000|2025-06-20 15:26:50|||||||||718
1750433220000|2025-06-20 15:27:00|800|799.9|800.2|800|800.2|800|800|799.9|6793
1750433230000|2025-06-20 15:27:10|800.1||800.1||800.1||800.1||1654
1750433240000|2025-06-20 15:27:20|||||||||1660
1750433250000|2025-06-20 15:27:30|800.2|800.1|800.2|800.1|800.2|800.1|800.1|799.9|4100
1750433260000|2025-06-20 15:27:40|||||||||2218
1750433270000|2025-06-20 15:27:50||800||800||800||800|4534
1750433280000|2025-06-20 15:28:00|800.1||800.1||800.1||800.1||87
1750433290000|2025-06-20 15:28:10|||||||||2447
1750433300000|2025-06-20 15:28:20|800|799.9|800|799.9|800|799.9|800|799.9|2675
1750433310000|2025-06-20 15:28:30|||||||||110
1750433320000|2025-06-20 15:28:40|800.1|800|800.1|800|800.1|800|800|799.9|10430
1750433330000|2025-06-20 15:28:50|800|799.9|800|799.9|800|800|800|799.9|2491
1750433340000|2025-06-20 15:29:00|800.2|800|800.2|800|800.2|800|800.2|800|3451
1750433350000|2025-06-20 15:29:10|800.1|799.9|799.9|799.8|800.1|799.9|799.9|799.8|4905
1750433360000|2025-06-20 15:29:20|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|2036
1750433370000|2025-06-20 15:29:30|||||||||19
1750433380000|2025-06-20 15:29:40|799.7|799.5|799.5|799.3|799.7|799.5|799.5|799.3|6160
1750433390000|2025-06-20 15:29:50|799.6|799.4|799.7|799.5|799.7|799.5|799.6|799.4|6819
1750662010000|2025-06-23 07:00:10|796.5|796.4|796.8|796.3|796.9|796.4|796.5|796.2|743
1750662020000|2025-06-23 07:00:20|797.2|796.9|797.2|796.9|797.2|796.9|797.2|796.9|1932
1750662030000|2025-06-23 07:00:30|797.6|797.2|798.4|798.1|798.4|798.1|797.6|797.1|3789
1750662040000|2025-06-23 07:00:40|797.9|797.6|798.3|797.8|798.3|797.8|797.7|797.3|3295
1750662050000|2025-06-23 07:00:50|798.1|797.7|798|797.6|798.1|797.7|797.5|797.3|9061
1750662060000|2025-06-23 07:01:00|797.9|797.5|796.1|795.6|797.9|797.5|796.1|795.6|6674
1750662070000|2025-06-23 07:01:10|795.5|795|795.6|795.1|795.6|795.1|795.3|795|2985
1750662080000|2025-06-23 07:01:20|795.5|795.3|795.5|795.2|795.5|795.3|795.5|795.2|388
1750662090000|2025-06-23 07:01:30|795.6|795.3|795.9|795.7|796.1|795.7|795.6|795.2|2591
1750662100000|2025-06-23 07:01:40|796.4|795.9|796.2|795.8|796.5|796|796.1|795.8|3983
1750662110000|2025-06-23 07:01:50|796.3|795.9|796.3|795.9|796.3|795.9|796.3|795.9|4156
1750662120000|2025-06-23 07:02:00|796.4|796|796.5|796.1|796.8|796.2|796.3|795.9|4974
1750662130000|2025-06-23 07:02:10|796.6|796.2|796.9|796.5|796.9|796.5|796.6|796.2|0
1750662140000|2025-06-23 07:02:20|797|796.6|796.9|796.6|797|796.6|796.9|796.6|468
1750662150000|2025-06-23 07:02:30|797|796.7|796.3|796|797|796.7|796.3|796|865
1750662160000|2025-06-23 07:02:40|796.2|795.7|796|795.8|796.2|795.8|796|795.7|541
1750662170000|2025-06-23 07:02:50|796.1|795.7|795.9|795.6|796.1|795.9|795.9|795.5|12931
1750662180000|2025-06-23 07:03:00|796|795.8|796.1|796|796.1|796|795.9|795.8|3251
1750662190000|2025-06-23 07:03:10|796|795.9|796.1|795.9|796.1|795.9|796|795.9|1952
1750662200000|2025-06-23 07:03:20|795.6|795.3|795.8|795.6|795.8|795.6|795.6|795.3|2152
1750662210000|2025-06-23 07:03:30|795.7|795.5|795.7|795.4|795.7|795.5|795.7|795.4|4350
1750662220000|2025-06-23 07:03:40|795.6|795.3|795.8|795.5|795.8|795.5|795.4|795.1|6397
1750662230000|2025-06-23 07:03:50|795.6|795.2|795.6|795.3|795.7|795.3|795.5|795.2|2197
1750662240000|2025-06-23 07:04:00|795.7|795.8|796|795.7|796|795.8|795.7|795.7|4088
1750662250000|2025-06-23 07:04:10|795.9|795.6|795.8|795.6|795.9|795.6|795.8|795.6|1663
1750662260000|2025-06-23 07:04:20|795.7|795.5|795.6|795.4|795.7|795.5|795.6|795.4|629
1750662270000|2025-06-23 07:04:30|795.5||795.6||795.6||795.5||0
1750662280000|2025-06-23 07:04:40|795.7|795.6|795.9|795.6|795.9|795.7|795.7|795.6|4830
1750662290000|2025-06-23 07:04:50|795.8|795.7|795.9|795.7|795.9|795.7|795.7|795.6|7310
1750662300000|2025-06-23 07:05:00|796|795.9|795.8|795.5|796|795.9|795.6|795.4|2205
1750662310000|2025-06-23 07:05:10|795.4|795.3|795.3|795.1|795.4|795.3|795.3|795.1|4769
1750662320000|2025-06-23 07:05:20|795.2|795|795.1|794.9|795.2|795|794.8|794.6|6944
1750662330000|2025-06-23 07:05:30|795.2|795|795.2|795.1|795.4|795.2|795.2|795|10351
1750662340000|2025-06-23 07:05:40|795.3|795.2|795.9|795.5|795.9|795.5|795.3|795.2|1622
1750662350000|2025-06-23 07:05:50|796|795.6|795.9|795.7|796.1|795.9|795.9|795.6|3582
1750662360000|2025-06-23 07:06:00|796.1|795.9|795.9|795.7|796.1|795.9|795.9|795.7|3760
1750662370000|2025-06-23 07:06:10|796|795.8|795.9|795.8|796|795.8|795.9|795.8|7121
1750662380000|2025-06-23 07:06:20|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|4093
1750662390000|2025-06-23 07:06:30|796||796||796||796||0
1750662400000|2025-06-23 07:06:40|796.1|795.8|796.1|795.9|796.1|795.9|796.1|795.8|4289
1750662410000|2025-06-23 07:06:50|796.2|796|796|795.7|796.3|796.1|796|795.7|2875
1750662420000|2025-06-23 07:07:00|||||||||400
1750662430000|2025-06-23 07:07:10|796.1||796.1||796.1||796.1||0
1750662440000|2025-06-23 07:07:20|796.2|796|796.2|796.1|796.2|796.1|796.2|796|709
1750662450000|2025-06-23 07:07:30|796.3|796.2|796.8|796.4|796.8|796.4|796.3|796.2|357
1750662460000|2025-06-23 07:07:40|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.5|1020
1750662470000|2025-06-23 07:07:50|797|796.9|797.2|796.9|797.2|796.9|797|796.9|2785
1750662480000|2025-06-23 07:08:00|797.1|797|796.9|796.8|797.2|797|796.9|796.8|6365
1750662490000|2025-06-23 07:08:10|797|796.7|796.8|796.7|797|796.7|796.8|796.7|333
1750662500000|2025-06-23 07:08:20|796.9|796.8|797|796.8|797|796.8|796.9|796.8|3506
1750662510000|2025-06-23 07:08:30|796.6|796.7|796.7|796.5|796.8|796.7|796.6|796.5|12389
1750662520000|2025-06-23 07:08:40|796.6||796.7||796.7||796.6||318
1750662530000|2025-06-23 07:08:50|796.8||796.7||796.8||796.7||0
1750662540000|2025-06-23 07:09:00|797|796.6|797|796.9|797.3|797|797|796.6|3513
1750662550000|2025-06-23 07:09:10|797.1||797.2||797.2||797.1||0
1750662560000|2025-06-23 07:09:20|797.3|797|797.4|797.3|797.4|797.3|797.3|797|9181
1750662570000|2025-06-23 07:09:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2919
1750662600000|2025-06-23 07:10:00|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|1427
1750662610000|2025-06-23 07:10:10|798|797.8|798.1|798|798.1|798|798|797.8|2799
1750662620000|2025-06-23 07:10:20|798.2|798.1|798.2|798|798.2|798.1|798.1|798|2801
1750662630000|2025-06-23 07:10:30|798|797.9|798.1|797.9|798.1|797.9|798|797.9|232
1750662640000|2025-06-23 07:10:40|798|797.8|798.4|798.2|798.4|798.2|798|797.8|3658
1750662650000|2025-06-23 07:10:50|798.5|798.4|798.5|798.3|798.6|798.4|798.4|798.3|10602
1750662660000|2025-06-23 07:11:00|798.4|798.2|798|797.8|798.4|798.2|798|797.8|11469
1750662670000|2025-06-23 07:11:10|798.1|797.9|798|797.8|798.1|797.9|798|797.8|1331
1750662680000|2025-06-23 07:11:20||797.9||797.9||797.9||797.9|0
1750662690000|2025-06-23 07:11:30|797.4|797.8|797.2|797|797.4|797.8|797.2|797|2239
1750662700000|2025-06-23 07:11:40|797.5|797.3|797.3|797|797.5|797.3|797.2|797|1954
1750662710000|2025-06-23 07:11:50|797.2||797.2||797.2||797.2||0
1750662720000|2025-06-23 07:12:00|797.1|796.9|796.9|796.7|797.1|796.9|796.8|796.7|2028
1750662740000|2025-06-23 07:12:20|797||796.9||797||796.9||520
1750662750000|2025-06-23 07:12:30|797||797||797||796.9||80
1750662760000|2025-06-23 07:12:40|796.9|796.8|797.1|796.9|797.1|796.9|796.9|796.8|2824
1750662770000|2025-06-23 07:12:50|797.3|797.1|797.2|797|797.3|797.1|797.2|797|2894
1750662780000|2025-06-23 07:13:00|797.1|796.9|797.1|796.9|797.1|796.9|797|796.9|1974
1750662790000|2025-06-23 07:13:10|797.2|797|797.1|796.9|797.2|797|797.1|796.9|671
1750662800000|2025-06-23 07:13:20|797|796.8|797|796.8|797|796.8|797|796.8|1061
1750662810000|2025-06-23 07:13:30|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|1510
1750662830000|2025-06-23 07:13:50|796.8|796.7|796.8|796.6|796.8|796.8|796.8|796.6|5505
1750662840000|2025-06-23 07:14:00|796.7|796.5|796.7|796.4|796.7|796.5|796.7|796.4|1335
1750662850000|2025-06-23 07:14:10|796.5|796.1|796.4|796.1|796.6|796.1|796.4|796.1|553
1750662860000|2025-06-23 07:14:20|796.3||796.3||796.4||796.3||0
1750662870000|2025-06-23 07:14:30|796.1|795.9|796|795.8|796.1|795.9|796|795.8|766
1750662880000|2025-06-23 07:14:40|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|1563
1750662890000|2025-06-23 07:14:50|795.5|795.6|795.5|795.3|795.7|795.6|795.5|795.3|1805
1750662900000|2025-06-23 07:15:00|795.4|795.2|794.6|794.2|795.4|795.2|794.5|794.2|8133
1750662910000|2025-06-23 07:15:10|794.7|794.6|795.9|795.7|796.1|795.7|794.7|794.6|5968
1750662920000|2025-06-23 07:15:20|796|795.9|796.3|796.1|796.4|796.1|796|795.9|1082
1750662930000|2025-06-23 07:15:30|796.4|796|796.1|795.8|796.4|796|796|795.8|2187
1750662940000|2025-06-23 07:15:40|796.2|795.9|795.7|795.6|796.2|796|795.7|795.6|3691
1750662950000|2025-06-23 07:15:50|||||||||286
1750662960000|2025-06-23 07:16:00|795.6|795.4|795.7|795.4|795.7|795.4|795.6|795.4|106
1750662970000|2025-06-23 07:16:10||795.5||795.4||795.6||795.4|1000
1750662980000|2025-06-23 07:16:20||795.5||795.5||795.5||795.5|0
1750663000000|2025-06-23 07:16:40|795.6||795.6||795.6||795.6||0
1750663010000|2025-06-23 07:16:50|795.7|795.4|795.9|795.7|796|795.7|795.7|795.4|1216
1750663020000|2025-06-23 07:17:00|795.6|795.4|795.3|795.1|795.6|795.4|795.2|795|685
1750663030000|2025-06-23 07:17:10|795.2|795|795.2|795|795.3|795|795.2|795|0
1750663040000|2025-06-23 07:17:20|795.3|795.1|795.7|795.4|795.7|795.4|795.3|795.1|42263
1750663050000|2025-06-23 07:17:30|795.6|795.5|795.5|795.4|795.7|795.5|795.5|795.4|430
1750663060000|2025-06-23 07:17:40|795.6|795.3|795.4|795.2|795.6|795.3|795.3|795.2|1217
1750663070000|2025-06-23 07:17:50|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|0
1750663090000|2025-06-23 07:18:10|795.6|795.4|795.8|795.7|795.8|795.7|795.6|795.4|22
1750663100000|2025-06-23 07:18:20|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|504
1750663110000|2025-06-23 07:18:30||795.7||795.7||795.7||795.7|0
1750663120000|2025-06-23 07:18:40|796|795.8|796.1|796|796.1|796|795.9|795.8|1737
1750663130000|2025-06-23 07:18:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1176
1750663140000|2025-06-23 07:19:00|796.3|796|796.6|796.4|796.6|796.4|796.3|796|4970
1750663150000|2025-06-23 07:19:10|796.5|796.3|796.4|796.3|796.5|796.3|796.4|796.2|4569
1750663160000|2025-06-23 07:19:20|796.5||796.4||796.5||796.4||550
1750663170000|2025-06-23 07:19:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|0
1750663180000|2025-06-23 07:19:40|||||||||1300
1750663190000|2025-06-23 07:19:50|796.6|796.5|797|796.8|797|796.8|796.6|796.5|22
1750663200000|2025-06-23 07:20:00|796.9|796.7|796.8|796.6|796.9|796.7|796.7|796.6|1954
1750663210000|2025-06-23 07:20:10|796.9|796.7|797|796.8|797|796.8|796.8|796.6|3404
1750663220000|2025-06-23 07:20:20|796.9|796.7|797|796.7|797|796.8|796.9|796.7|2590
1750663230000|2025-06-23 07:20:30|797.2|796.8|797.3|797|797.3|797|797.2|796.8|5262
1750663240000|2025-06-23 07:20:40|797.4|797.2|797.4|797.1|797.4|797.2|797.2|797.1|1819
1750663250000|2025-06-23 07:20:50|797.5|797.2|797.5|797.3|797.5|797.4|797.4|797.2|7001
1750663260000|2025-06-23 07:21:00|797.4|797|797.2|797|797.4|797|797.2|797|176
1750663270000|2025-06-23 07:21:10|797.1|796.9|797.4|797.2|797.4|797.2|797.1|796.9|830
1750663280000|2025-06-23 07:21:20||797.1||797.2||797.2||797.1|0
1750663300000|2025-06-23 07:21:40|797.5|797.3|797.7|797.6|797.7|797.6|797.5|797.3|4685
1750663310000|2025-06-23 07:21:50|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|3
1750663320000|2025-06-23 07:22:00|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|2935
1750663330000|2025-06-23 07:22:10|797.9||797.9||797.9||797.9||290
1750663340000|2025-06-23 07:22:20||797.8||797.8||797.8||797.8|900
1750663350000|2025-06-23 07:22:30|||||||||630
1750663360000|2025-06-23 07:22:40|||||||||98
1750663370000|2025-06-23 07:22:50|798|797.9|798|797.8|798|797.9|798|797.8|6204
1750663380000|2025-06-23 07:23:00|798.1|797.9|798.4|798.2|798.4|798.2|798.1|797.9|49035
1750663390000|2025-06-23 07:23:10|798.5|798.3|798.5|798.3|798.5|798.4|798.4|798.3|2455
1750663400000|2025-06-23 07:23:20|798.4|798.1|798.2|798|798.4|798.1|798.1|798|16881
1750663420000|2025-06-23 07:23:40|798.3|798.2|798.5|798.3|798.5|798.3|798.3|798.2|3786
1750663430000|2025-06-23 07:23:50|798.4|798.4|798.3|798.1|798.5|798.4|798.2|798.1|2669
1750663440000|2025-06-23 07:24:00||798.2||798.2||798.2||798.2|200
1750663450000|2025-06-23 07:24:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2153
1750663460000|2025-06-23 07:24:20|798.3||798.3||798.3||798.3||469
1750663470000|2025-06-23 07:24:30|798.2|798|798.1|798|798.3|798|798.1|798|1356
1750663480000|2025-06-23 07:24:40|||||||||110
1750663490000|2025-06-23 07:24:50|798|797.9|798.2|797.9|798.2|798|798|797.8|1568
1750663500000|2025-06-23 07:25:00|798.1||798.2||798.2||798.1||0
1750663510000|2025-06-23 07:25:10|798.1||798||798.1||798||573
1750663520000|2025-06-23 07:25:20|798.1|798|798.3|797.9|798.3|798|798.1|797.9|241
1750663530000|2025-06-23 07:25:30|798.2|798|798.2|798|798.3|798|798|797.9|1914
1750663540000|2025-06-23 07:25:40|798.1|797.8|798|797.8|798.2|797.8|797.9|797.8|2788
1750663550000|2025-06-23 07:25:50|798.1||798||798.1||798||468
1750663560000|2025-06-23 07:26:00|797.9|797.9|797.9|797.8|797.9|797.9|797.9|797.7|11030
1750663570000|2025-06-23 07:26:10|798.2|797.7|798.2|798|798.2|798|798.2|797.7|2513
1750663580000|2025-06-23 07:26:20|798.3|797.9|798.2|798|798.3|798.1|798.2|797.9|2505
1750663590000|2025-06-23 07:26:30|798.3|798.2|798.4|798.1|798.4|798.2|798.3|798.1|2446
1750663600000|2025-06-23 07:26:40|798.3|798|798.2|798|798.3|798|798.2|798|1308
1750663620000|2025-06-23 07:27:00|798.1|797.9|797.9|797.8|798.2|798|797.9|797.8|2995
1750663630000|2025-06-23 07:27:10|||||||||1577
1750663640000|2025-06-23 07:27:20|||||||||293
1750663650000|2025-06-23 07:27:30|||||||||2
1750663670000|2025-06-23 07:27:50|||||||||100
1750663680000|2025-06-23 07:28:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|167
1750663690000|2025-06-23 07:28:10|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|67
1750663700000|2025-06-23 07:28:20|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|46
1750663710000|2025-06-23 07:28:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2599
1750663720000|2025-06-23 07:28:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|2402
1750663730000|2025-06-23 07:28:50|797.3|797.2|797.1|796.9|797.3|797.2|797|796.8|3952
1750663740000|2025-06-23 07:29:00|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1774
1750663750000|2025-06-23 07:29:10|||||||||208
1750663760000|2025-06-23 07:29:20|796.7|796.6|796.9|796.7|796.9|796.7|796.7|796.6|2600
1750663780000|2025-06-23 07:29:40|796.8|796.8|796.9|796.8|797|796.8|796.8|796.7|13400
1750663790000|2025-06-23 07:29:50|797.1|796.9|797|796.9|797.1|796.9|797|796.9|1194
1750663800000|2025-06-23 07:30:00|796.9|796.8|796.7|796.6|796.9|796.8|796.7|796.6|1666
1750663810000|2025-06-23 07:30:10|796.6|796.5|796.2|796|796.6|796.5|796.2|796|2813
1750663820000|2025-06-23 07:30:20|796.1|796.1|796.2|796|796.2|796.1|796.1|796|800
1750663830000|2025-06-23 07:30:30|796|795.9|796|795.8|796|795.9|796|795.8|2644
1750663840000|2025-06-23 07:30:40||795.7||795.9||795.9||795.7|30
1750663850000|2025-06-23 07:30:50|||||||||217
1750663860000|2025-06-23 07:31:00|795.9|795.7|795.5|795.3|795.9|795.7|795.5|795.3|2146
1750663870000|2025-06-23 07:31:10|795.3|795.2|795.3|795|795.3|795.2|795.3|795|8
1750663880000|2025-06-23 07:31:20|795.2|794.9|795|794.8|795.2|794.9|795|794.8|4880
1750663890000|2025-06-23 07:31:30|794.9|794.9|794.9|794.8|794.9|794.9|794.9|794.8|0
1750663900000|2025-06-23 07:31:40|795|794.9|795|794.9|795|794.9|795|794.8|2000
1750663910000|2025-06-23 07:31:50|795.1|794.8|795.2|795|795.2|795|795.1|794.8|442
1750663920000|2025-06-23 07:32:00|795.3|795.1|795.3|795|795.3|795.1|795.2|795|349
1750663930000|2025-06-23 07:32:10|795.4|795.1|795.3|795.1|795.4|795.1|795.3|795|19876
1750663940000|2025-06-23 07:32:20|795.4|795.2|795.5|795.2|795.5|795.4|795.4|795.1|1343
1750663950000|2025-06-23 07:32:30|795.6|795.3|795.6|795.4|795.6|795.4|795.6|795.3|440
1750663970000|2025-06-23 07:32:50|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|1019
1750663980000|2025-06-23 07:33:00|795.8|795.8|796|795.8|796.1|795.8|795.8|795.8|2458
1750664000000|2025-06-23 07:33:20|796.1|795.9|796.1|795.9|796.1|795.9|796|795.8|1446
1750664010000|2025-06-23 07:33:30||795.8||795.8||795.8||795.8|0
1750664020000|2025-06-23 07:33:40|796|795.9|796.2|796.1|796.2|796.1|796|795.9|5358
1750664030000|2025-06-23 07:33:50|796.1|796|796.2|796|796.2|796|796.1|796|6550
1750664040000|2025-06-23 07:34:00|796.1|796.1|796.3|796.1|796.3|796.1|796.1|796.1|2058
1750664050000|2025-06-23 07:34:10|796.1|796|796.1|795.9|796.2|796|796.1|795.9|750
1750664060000|2025-06-23 07:34:20|796||796.1||796.1||796||0
1750664070000|2025-06-23 07:34:30|796|795.8|796|795.8|796|795.8|795.9|795.8|1548
1750664080000|2025-06-23 07:34:40|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|475
1750664100000|2025-06-23 07:35:00|796|795.8|796|795.8|796|795.8|796|795.8|585
1750664110000|2025-06-23 07:35:10|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|174
1750664120000|2025-06-23 07:35:20|795.7|795.6|795.7|795.5|795.8|795.6|795.7|795.5|5547
1750664130000|2025-06-23 07:35:30|795.6|795.4|795.6|795.4|795.7|795.4|795.6|795.4|201
1750664140000|2025-06-23 07:35:40|||||||||403
1750664150000|2025-06-23 07:35:50|795.5|795.5|795.7|795.5|795.7|795.6|795.5|795.4|2011
1750664160000|2025-06-23 07:36:00|795.8|795.4|795.8|795.7|795.8|795.7|795.8|795.4|392
1750664170000|2025-06-23 07:36:10|795.9|795.8|796|795.9|796|795.9|795.9|795.8|4930
1750664180000|2025-06-23 07:36:20|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|4655
1750664190000|2025-06-23 07:36:30|796.1|796|796.1|796|796.1|796|796.1|796|165
1750664200000|2025-06-23 07:36:40|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796|1155
1750664210000|2025-06-23 07:36:50|796.4|796.2|796.4|796.2|796.4|796.2|796.3|796.2|0
1750664220000|2025-06-23 07:37:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|694
1750664230000|2025-06-23 07:37:10|||||||||2
1750664240000|2025-06-23 07:37:20|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.4|4348
1750664250000|2025-06-23 07:37:30|796.8|796.6|796.7|796.5|796.8|796.6|796.7|796.5|0
1750664260000|2025-06-23 07:37:40|796.4|796.3|796.3|796.1|796.4|796.3|796.3|796.1|3911
1750664270000|2025-06-23 07:37:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|500
1750664280000|2025-06-23 07:38:00|796.5|796.3|796.5|796.2|796.5|796.3|796.5|796.2|100
1750664290000|2025-06-23 07:38:10|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.4|2329
1750664300000|2025-06-23 07:38:20|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|85
1750664330000|2025-06-23 07:38:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.7|314
1750664340000|2025-06-23 07:39:00|797|796.9|797.3|797.1|797.3|797.1|797|796.9|19295
1750664350000|2025-06-23 07:39:10|797.2|797|797.1|797|797.2|797|797.1|797|2485
1750664360000|2025-06-23 07:39:20||796.9||796.9||796.9||796.9|0
1750664370000|2025-06-23 07:39:30|797.2|797|797.2|797|797.2|797|797.2|797|904
1750664380000|2025-06-23 07:39:40|797.3|797.1|797.4|797.3|797.4|797.3|797.3|797.1|706
1750664390000|2025-06-23 07:39:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|0
1750664400000|2025-06-23 07:40:00|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|5752
1750664410000|2025-06-23 07:40:10|797.8||797.8||797.8||797.8||192
1750664420000|2025-06-23 07:40:20|797.7||797.8||797.8||797.7||0
1750664430000|2025-06-23 07:40:30||797.7||797.7||797.7||797.7|440
1750664440000|2025-06-23 07:40:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|451
1750664450000|2025-06-23 07:40:50|798|798|798.2|798|798.2|798|798|798|380
1750664460000|2025-06-23 07:41:00|798.1||798.2||798.2||798.1||200
1750664470000|2025-06-23 07:41:10|798.1||798.1||798.2||798.1||965
1750664490000|2025-06-23 07:41:30|798|797.9|798|797.8|798.1|797.9|797.9|797.8|1514
1750664510000|2025-06-23 07:41:50||797.9||797.9||797.9||797.9|0
1750664530000|2025-06-23 07:42:10|798.1||798.1||798.1||798.1||66
1750664540000|2025-06-23 07:42:20||798||798||798||798|539
1750664570000|2025-06-23 07:42:50|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|771
1750664580000|2025-06-23 07:43:00|798.4||798.4||798.4||798.4||416
1750664590000|2025-06-23 07:43:10|||||||||850
1750664600000|2025-06-23 07:43:20|798.5|798.3|798.5|798.3|798.5|798.4|798.5|798.3|625
1750664610000|2025-06-23 07:43:30|798.6|798.4|798.7|798.4|798.7|798.5|798.6|798.4|1922
1750664620000|2025-06-23 07:43:40|798.6||798.6||798.6||798.5||349
1750664630000|2025-06-23 07:43:50|||||||||400
1750664640000|2025-06-23 07:44:00|798.5|798.5|798.7|798.5|798.7|798.5|798.5|798.5|622
1750664650000|2025-06-23 07:44:10|798.8|798.7|798.9|798.8|798.9|798.8|798.8|798.7|6121
1750664660000|2025-06-23 07:44:20|799|798.9|799.1|799|799.2|799|799|798.9|1858
1750664670000|2025-06-23 07:44:30|799.2||799.1||799.2||799.1||94
1750664680000|2025-06-23 07:44:40|799.2||799.2||799.2||799.2||0
1750664690000|2025-06-23 07:44:50|799.1||799.1||799.1||799.1||1200
1750664700000|2025-06-23 07:45:00|||||||||1165
1750664720000|2025-06-23 07:45:20|799.2|799.1|799.3|799.2|799.3|799.2|799.2|799.1|2656
1750664730000|2025-06-23 07:45:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|2233
1750664740000|2025-06-23 07:45:40|799.3|799|799|798.9|799.3|799|799|798.9|6920
1750664750000|2025-06-23 07:45:50|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1938
1750664760000|2025-06-23 07:46:00|799.1|799|799.1|799|799.1|799|799.1|799|260
1750664770000|2025-06-23 07:46:10|799.2||799.2||799.2||799.2||2690
1750664780000|2025-06-23 07:46:20|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|1015
1750664790000|2025-06-23 07:46:30|799.2|799|799.1|798.9|799.2|799|799.1|798.9|702
1750664800000|2025-06-23 07:46:40|799.2|799|799.2|799|799.2|799|799.1|798.9|735
1750664820000|2025-06-23 07:47:00|799.3|799.1|799.3|799|799.3|799.1|799.3|799|500
1750664830000|2025-06-23 07:47:10|799.2||799.2||799.2||799.2||500
1750664840000|2025-06-23 07:47:20|799|798.9|798.9|798.8|799|798.9|798.9|798.8|1332
1750664850000|2025-06-23 07:47:30|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|774
1750664860000|2025-06-23 07:47:40|798.8||798.8||798.8||798.8||987
1750664890000|2025-06-23 07:48:10|798.7|798.6|798.6|798.4|798.7|798.6|798.6|798.4|2279
1750664900000|2025-06-23 07:48:20|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|893
1750664910000|2025-06-23 07:48:30|798.3|798.2|798.4|798.3|798.5|798.3|798.3|798.2|326
1750664920000|2025-06-23 07:48:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.1|11
1750664930000|2025-06-23 07:48:50|||||||||975
1750664940000|2025-06-23 07:49:00|798.4||798.4||798.4||798.4||102
1750664970000|2025-06-23 07:49:30|798.2|798|798.2|798|798.2|798|798.2|798|322
1750664980000|2025-06-23 07:49:40|798.3|798.1|798.6|798.5|798.6|798.5|798.3|798.1|324
1750664990000|2025-06-23 07:49:50|798.4|798.4|798.4|798.2|798.4|798.4|798.4|798.2|3104
1750665000000|2025-06-23 07:50:00|798.5|798.3|798.4|798.2|798.5|798.3|798.4|798.2|0
1750665010000|2025-06-23 07:50:10|798.3|798.1|798.4|798.2|798.4|798.2|798.3|798.1|120
1750665020000|2025-06-23 07:50:20|798.5|798.3|798.5|798.2|798.5|798.3|798.4|798.2|2610
1750665030000|2025-06-23 07:50:30||798.3||798.3||798.3||798.3|0
1750665040000|2025-06-23 07:50:40|798.6||798.5||798.6||798.5||200
1750665050000|2025-06-23 07:50:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|101
1750665060000|2025-06-23 07:51:00|798.5|798.5|798.6|798.4|798.6|798.5|798.5|798.3|601
1750665070000|2025-06-23 07:51:10|798.5|798.3|798.3|798|798.5|798.3|798.2|798|321
1750665080000|2025-06-23 07:51:20||798.1||798.1||798.1||798.1|102
1750665100000|2025-06-23 07:51:40|||||||||674
1750665110000|2025-06-23 07:51:50|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.1|3221
1750665120000|2025-06-23 07:52:00|798.3|798.2|798.4|798.2|798.4|798.3|798.3|798.2|332
1750665130000|2025-06-23 07:52:10|798.5|798.3|798.6|798.5|798.6|798.5|798.5|798.3|1114
1750665140000|2025-06-23 07:52:20|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|586
1750665150000|2025-06-23 07:52:30|798.8||798.8||798.8||798.8||0
1750665170000|2025-06-23 07:52:50|798.7|798.7|798.9|798.8|798.9|798.8|798.7|798.7|640
1750665200000|2025-06-23 07:53:20|||||||||220
1750665210000|2025-06-23 07:53:30|799||799||799||799||0
1750665220000|2025-06-23 07:53:40|||||||||430
1750665230000|2025-06-23 07:53:50|798.9||798.9||798.9||798.9||0
1750665250000|2025-06-23 07:54:10|799|798.9|799|798.9|799|798.9|799|798.9|163
1750665260000|2025-06-23 07:54:20|||||||||1000
1750665270000|2025-06-23 07:54:30|799.1|799|799.2|799|799.2|799|799.1|798.9|735
1750665280000|2025-06-23 07:54:40||799.1||799.1||799.1||799.1|201
1750665290000|2025-06-23 07:54:50|799.1|799|799.1|799|799.1|799|799.1|799|202
1750665300000|2025-06-23 07:55:00|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|3320
1750665310000|2025-06-23 07:55:10|799.4|799.1|799.4|799.3|799.4|799.3|799.4|799.1|2919
1750665330000|2025-06-23 07:55:30|||||||||1285
1750665340000|2025-06-23 07:55:40|||||||||48
1750665350000|2025-06-23 07:55:50|||||||||113
1750665370000|2025-06-23 07:56:10|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|464
1750665400000|2025-06-23 07:56:40||799.6||799.6||799.6||799.6|1689
1750665410000|2025-06-23 07:56:50|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|3177
1750665420000|2025-06-23 07:57:00|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|1088
1750665430000|2025-06-23 07:57:10|799.7|799.5|799.6|799.5|799.7|799.5|799.6|799.5|1188
1750665440000|2025-06-23 07:57:20|799.7|799.4|799.5|799.4|799.7|799.4|799.5|799.4|870
1750665460000|2025-06-23 07:57:40|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|2182
1750665470000|2025-06-23 07:57:50|799.8||799.8||799.9||799.8||184
1750665480000|2025-06-23 07:58:00|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|1878
1750665490000|2025-06-23 07:58:10|||||||||2
1750665500000|2025-06-23 07:58:20|||||||||262
1750665510000|2025-06-23 07:58:30|800|799.9|800|799.9|800|799.9|800|799.9|1412
1750665520000|2025-06-23 07:58:40|||||||||9593
1750665540000|2025-06-23 07:59:00|799.9|799.8|799.9|799.8|799.9|799.8|799.8|799.7|278
1750665550000|2025-06-23 07:59:10|800||800||800||799.9||0
1750665560000|2025-06-23 07:59:20|799.9|799.9|800|799.9|800|799.9|799.9|799.8|10191
1750665570000|2025-06-23 07:59:30|||||||||524
1750665590000|2025-06-23 07:59:50|800.1|799.8|800.1|800|800.1|800|800.1|799.8|4864
1750665600000|2025-06-23 08:00:00|800.2|800.1|801.1|801|801.1|801|800.2|800.1|7247
1750665610000|2025-06-23 08:00:10|800.8|800.7|801.2|801|801.2|801|800.8|800.7|1545
1750665620000|2025-06-23 08:00:20|801.3|801.1|801.5|801.3|801.5|801.3|801.2|801.1|2244
1750665630000|2025-06-23 08:00:30|801.6|801.4|801.7|801.6|801.7|801.6|801.6|801.4|920
1750665640000|2025-06-23 08:00:40|801.8|801.5|801.8|801.6|801.8|801.6|801.7|801.5|569
1750665650000|2025-06-23 08:00:50|||||||||853
1750665660000|2025-06-23 08:01:00|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|2010
1750665670000|2025-06-23 08:01:10|801.8||801.8||801.9||801.8||622
1750665680000|2025-06-23 08:01:20|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|900
1750665690000|2025-06-23 08:01:30|801.6|801.5|801.7|801.5|801.7|801.5|801.6|801.5|2
1750665700000|2025-06-23 08:01:40|801.6|801.4|801|800.8|801.6|801.4|801|800.8|2682
1750665710000|2025-06-23 08:01:50|800.9||800.9||800.9||800.9||0
1750665720000|2025-06-23 08:02:00|800.8|800.7|800.9|800.7|800.9|800.7|800.8|800.7|735
1750665730000|2025-06-23 08:02:10|801|800.8|800.9|800.7|801|800.9|800.9|800.7|1352
1750665740000|2025-06-23 08:02:20|801|800.8|800.9|800.7|801|800.8|800.9|800.7|0
1750665750000|2025-06-23 08:02:30|800.8|800.4|800.5|800.3|800.8|800.4|800.4|800.3|3805
1750665760000|2025-06-23 08:02:40|800.6||800.4||800.6||800.4||12
1750665770000|2025-06-23 08:02:50|800.5|800.4|800.4|800.3|800.5|800.4|800.4|800.3|90
1750665780000|2025-06-23 08:03:00|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|0
1750665790000|2025-06-23 08:03:10|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.4|611
1750665800000|2025-06-23 08:03:20|800.8|800.6|800.7|800.5|800.8|800.7|800.7|800.5|674
1750665810000|2025-06-23 08:03:30|800.8|800.6|800.8|800.6|800.8|800.6|800.7|800.5|148
1750665820000|2025-06-23 08:03:40||800.7||800.7||800.7||800.7|440
1750665830000|2025-06-23 08:03:50|800.9||800.9||800.9||800.9||591
1750665840000|2025-06-23 08:04:00|800.7|800.6|800.7|800.4|800.7|800.6|800.7|800.4|655
1750665850000|2025-06-23 08:04:10|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.4|3190
1750665860000|2025-06-23 08:04:20||800.3||800.4||800.4||800.3|933
1750665870000|2025-06-23 08:04:30|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|239
1750665880000|2025-06-23 08:04:40|||||||||220
1750665890000|2025-06-23 08:04:50|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|1836
1750665910000|2025-06-23 08:05:10|800.3|800.2|800.2|800.1|800.4|800.2|800.2|800.1|35403
1750665920000|2025-06-23 08:05:20|||||||||2088
1750665930000|2025-06-23 08:05:30|||||||||2112
1750665950000|2025-06-23 08:05:50|||||||||3
1750665960000|2025-06-23 08:06:00|||||||||474
1750665980000|2025-06-23 08:06:20|800.1|800|800|799.9|800.1|800|800|799.9|2760
1750665990000|2025-06-23 08:06:30|||||||||89
1750666000000|2025-06-23 08:06:40|||||||||680
1750666010000|2025-06-23 08:06:50|800.2|800|800.2|800|800.2|800|800.2|800|0
1750666020000|2025-06-23 08:07:00|||||||||690
1750666030000|2025-06-23 08:07:10|800.5|800.4|800.5|800.3|800.5|800.4|800.4|800.3|3564
1750666040000|2025-06-23 08:07:20|800.4|800.2|800.5|800.3|800.5|800.3|800.4|800.2|0
1750666050000|2025-06-23 08:07:30|800.4|800.2|800.3|800.2|800.5|800.3|800.3|800.2|613
1750666060000|2025-06-23 08:07:40|||||||||392
1750666080000|2025-06-23 08:08:00|800.4||800.3||800.4||800.3||900
1750666090000|2025-06-23 08:08:10|800.2|800.1|800.2|800.1|800.2|800.1|800.1|799.9|2849
1750666100000|2025-06-23 08:08:20||800||800||800.1||799.9|618
1750666110000|2025-06-23 08:08:30|800.3|800.2|800.4|800.2|800.4|800.2|800.3|800.2|3729
1750666120000|2025-06-23 08:08:40|800.3||800.3||800.3||800.3||0
1750666130000|2025-06-23 08:08:50|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|1442
1750666140000|2025-06-23 08:09:00|800.4||800.4||800.4||800.4||0
1750666150000|2025-06-23 08:09:10|800.3|800.3|800.5|800.4|800.5|800.4|800.3|800.3|1658
1750666160000|2025-06-23 08:09:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|0
1750666170000|2025-06-23 08:09:30|800.8|800.6|800.9|800.8|800.9|800.8|800.8|800.6|421
1750666180000|2025-06-23 08:09:40|||||||||557
1750666190000|2025-06-23 08:09:50|801||801||801||801||0
1750666200000|2025-06-23 08:10:00|801.1|800.9|801.3|801.2|801.3|801.2|801.1|800.9|4502
1750666210000|2025-06-23 08:10:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1599
1750666220000|2025-06-23 08:10:20|801.3|801.2|801.2|801.1|801.3|801.2|801.2|801.1|3730
1750666240000|2025-06-23 08:10:40|801.3|801.2|801.3|801.2|801.4|801.3|801.2|801.1|15588
1750666260000|2025-06-23 08:11:00|||||||||110
1750666270000|2025-06-23 08:11:10|801.2|801.1|801.1|801|801.2|801.1|801.1|801|281
1750666280000|2025-06-23 08:11:20|801|800.9|801.1|800.9|801.1|800.9|801|800.9|726
1750666290000|2025-06-23 08:11:30|801||801||801||801||0
1750666300000|2025-06-23 08:11:40|801.1||801.1||801.1||801.1||110
1750666310000|2025-06-23 08:11:50|801.2|801|801.3|801.1|801.3|801.1|801.2|801|2000
1750666320000|2025-06-23 08:12:00|801.2|801|801.2|801|801.2|801|801.2|801|2095
1750666330000|2025-06-23 08:12:10|801.3|801.1|801.2|801.1|801.3|801.1|801.2|801.1|3980
1750666340000|2025-06-23 08:12:20|801.1|800.9|801.1|800.9|801.2|801|801.1|800.9|140
1750666350000|2025-06-23 08:12:30|||||||||181
1750666360000|2025-06-23 08:12:40|801||801||801.1||801||177
1750666380000|2025-06-23 08:13:00|801.1||801||801.1||801||28
1750666390000|2025-06-23 08:13:10|||||||||2
1750666400000|2025-06-23 08:13:20|800.9|800.8|800.8|800.7|800.9|800.8|800.8|800.7|4599
1750666410000|2025-06-23 08:13:30|||||||||141
1750666430000|2025-06-23 08:13:50|800.9||800.9||800.9||800.9||0
1750666440000|2025-06-23 08:14:00|800.8||800.8||800.9||800.8||0
1750666450000|2025-06-23 08:14:10|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|1652
1750666460000|2025-06-23 08:14:20|800.8|800.7|800.9|800.7|800.9|800.7|800.8|800.7|0
1750666470000|2025-06-23 08:14:30|800.8||800.8||800.8||800.8||0
1750666490000|2025-06-23 08:14:50|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|3390
1750666500000|2025-06-23 08:15:00||800.5||800.5||800.6||800.5|5266
1750666510000|2025-06-23 08:15:10|800.6||800.7||800.7||800.6||3251
1750666520000|2025-06-23 08:15:20|800.5|800.4|800.5|800.4|800.6|800.4|800.5|800.4|54
1750666530000|2025-06-23 08:15:30|800.4|800.3|800.3|800.2|800.4|800.3|800.3|800.2|1799
1750666540000|2025-06-23 08:15:40|||||||||500
1750666550000|2025-06-23 08:15:50|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|496
1750666560000|2025-06-23 08:16:00||800.2||800.2||800.3||800.2|0
1750666570000|2025-06-23 08:16:10|800.3||800.3||800.3||800.3||314
1750666580000|2025-06-23 08:16:20|800.4||800.4||800.4||800.4||400
1750666590000|2025-06-23 08:16:30|800.3||800.3||800.4||800.3||100
1750666600000|2025-06-23 08:16:40|800.4||800.3||800.4||800.3||629
1750666620000|2025-06-23 08:17:00|800.2|800.1|800.3|800.1|800.4|800.2|800.2|800.1|112
1750666630000|2025-06-23 08:17:10|800.2|800|800.1|800|800.2|800|800.1|799.9|1130
1750666640000|2025-06-23 08:17:20|||||||||1
1750666660000|2025-06-23 08:17:40|799.9|799.8|800|799.7|800|799.8|799.9|799.7|207
1750666670000|2025-06-23 08:17:50|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|3686
1750666680000|2025-06-23 08:18:00|800||800||800||800||3080
1750666710000|2025-06-23 08:18:30||799.9||799.9||799.9||799.9|0
1750666720000|2025-06-23 08:18:40|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|677
1750666730000|2025-06-23 08:18:50|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|1346
1750666740000|2025-06-23 08:19:00|799.8||799.8||799.9||799.8||668
1750666750000|2025-06-23 08:19:10|799.9||799.9||799.9||799.9||584
1750666770000|2025-06-23 08:19:30|800|799.8|800|799.8|800|799.9|800|799.8|1279
1750666780000|2025-06-23 08:19:40|800.1|800|800.2|800|800.2|800|800.1|800|862
1750666790000|2025-06-23 08:19:50|||||||||100
1750666830000|2025-06-23 08:20:30|800.1||800.1||800.1||800.1||313
1750666860000|2025-06-23 08:21:00|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|1131
1750666870000|2025-06-23 08:21:10|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|888
1750666880000|2025-06-23 08:21:20|800.4||800.4||800.4||800.4||501
1750666890000|2025-06-23 08:21:30|800.2|800|800.1|800|800.2|800|800.1|800|3616
1750666900000|2025-06-23 08:21:40|800.2|799.9|799.8|799.7|800.2|799.9|799.8|799.7|1861
1750666910000|2025-06-23 08:21:50|||||||||512
1750666920000|2025-06-23 08:22:00|799.9|799.8|799.9|799.8|800|799.8|799.9|799.8|3512
1750666930000|2025-06-23 08:22:10|800|799.7|799.8|799.7|800|799.7|799.8|799.7|44
1750666940000|2025-06-23 08:22:20||799.6||799.6||799.6||799.6|3121
1750666950000|2025-06-23 08:22:30|799.7|799.5|799.6|799.4|799.7|799.5|799.6|799.4|3892
1750666960000|2025-06-23 08:22:40|799.7|799.5|799.6|799.4|799.7|799.5|799.6|799.4|0
1750666970000|2025-06-23 08:22:50|799.7|799.6|799.8|799.6|799.8|799.7|799.7|799.6|3592
1750666980000|2025-06-23 08:23:00|799.9|799.7|799.8|799.6|799.9|799.7|799.8|799.6|618
1750666990000|2025-06-23 08:23:10|799.7||799.7||799.7||799.7||3672
1750667000000|2025-06-23 08:23:20|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|42
1750667010000|2025-06-23 08:23:30|799.6|799.4|799.6|799.5|799.7|799.5|799.6|799.4|150
1750667020000|2025-06-23 08:23:40|||||||||563
1750667030000|2025-06-23 08:23:50|||||||||968
1750667040000|2025-06-23 08:24:00|||||||||2638
1750667050000|2025-06-23 08:24:10|||||||||177
1750667080000|2025-06-23 08:24:40|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|866
1750667110000|2025-06-23 08:25:10|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.5|1116
1750667120000|2025-06-23 08:25:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|0
1750667130000|2025-06-23 08:25:30|799.5|799.5|799.5|799.3|799.6|799.5|799.5|799.3|753
1750667140000|2025-06-23 08:25:40|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|0
1750667150000|2025-06-23 08:25:50|799.7|799.5|799.7|799.5|799.7|799.6|799.7|799.5|932
1750667170000|2025-06-23 08:26:10|799.8|799.6|799.8|799.6|799.9|799.6|799.8|799.6|2632
1750667180000|2025-06-23 08:26:20|799.6|799.7|799.7|799.5|799.7|799.7|799.6|799.5|1308
1750667200000|2025-06-23 08:26:40|799.8||799.7||799.8||799.7||0
1750667210000|2025-06-23 08:26:50|799.8|799.6|799.7|799.5|799.8|799.6|799.7|799.5|0
1750667220000|2025-06-23 08:27:00|||||||||1313
1750667230000|2025-06-23 08:27:10|799.6|799.4|799.6|799.4|799.6|799.4|799.5|799.4|1517
1750667240000|2025-06-23 08:27:20|799.5||799.6||799.6||799.5||742
1750667250000|2025-06-23 08:27:30||799.5||799.4||799.5||799.4|151
1750667260000|2025-06-23 08:27:40||799.5||799.5||799.5||799.5|112
1750667270000|2025-06-23 08:27:50|||||||||1319
1750667280000|2025-06-23 08:28:00|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|330
1750667290000|2025-06-23 08:28:10|799.7|799.5|799.7|799.5|799.7|799.5|799.7|799.5|474
1750667310000|2025-06-23 08:28:30|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|0
1750667320000|2025-06-23 08:28:40|799.9|799.7|799.9|799.7|799.9|799.8|799.9|799.7|2560
1750667330000|2025-06-23 08:28:50|799.8|799.8|799.8|799.7|799.8|799.8|799.8|799.7|1125
1750667340000|2025-06-23 08:29:00|||||||||762
1750667350000|2025-06-23 08:29:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1828
1750667380000|2025-06-23 08:29:40|799.8||799.7||799.8||799.7||1198
1750667390000|2025-06-23 08:29:50|799.8||799.7||799.8||799.7||1133
1750667400000|2025-06-23 08:30:00|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|7191
1750667410000|2025-06-23 08:30:10|799.9|799.9|799.8|799.7|800|799.9|799.8|799.7|12536
1750667420000|2025-06-23 08:30:20|799.9|799.8|799.8|799.6|799.9|799.8|799.7|799.6|5536
1750667430000|2025-06-23 08:30:30|799.9|799.7|799.9|799.7|799.9|799.8|799.9|799.7|386
1750667440000|2025-06-23 08:30:40|799.8||799.8||799.8||799.8||210
1750667450000|2025-06-23 08:30:50|799.9||799.8||799.9||799.8||2703
1750667480000|2025-06-23 08:31:20|800|799.9|800|799.9|800|799.9|800|799.9|821
1750667490000|2025-06-23 08:31:30|||||||||1836
1750667500000|2025-06-23 08:31:40|800.1|800|800.1|800|800.1|800|800.1|800|543
1750667510000|2025-06-23 08:31:50|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|3089
1750667520000|2025-06-23 08:32:00|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|2978
1750667530000|2025-06-23 08:32:10|800.4|800.3|800.6|800.5|800.7|800.5|800.4|800.3|5000
1750667540000|2025-06-23 08:32:20|800.7||800.7||800.7||800.7||0
1750667550000|2025-06-23 08:32:30|800.6||800.6||800.6||800.6||881
1750667560000|2025-06-23 08:32:40|800.7||800.7||800.7||800.7||0
1750667570000|2025-06-23 08:32:50||800.6||800.6||800.6||800.6|0
1750667580000|2025-06-23 08:33:00|800.6|800.5|800.6|800.5|800.7|800.5|800.6|800.5|266
1750667590000|2025-06-23 08:33:10|800.7||800.7||800.7||800.6||4513
1750667620000|2025-06-23 08:33:40|800.6|800.4|800.5|800.3|800.6|800.4|800.5|800.3|5065
1750667630000|2025-06-23 08:33:50|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|200
1750667650000|2025-06-23 08:34:10|800.5||800.6||800.6||800.5||684
1750667660000|2025-06-23 08:34:20|800.5|800.5|800.5|800.4|800.5|800.5|800.5|800.4|13
1750667670000|2025-06-23 08:34:30|||||||||216
1750667680000|2025-06-23 08:34:40|800.4|800.3|800.5|800.3|800.5|800.3|800.4|800.3|852
1750667700000|2025-06-23 08:35:00|800.4||800.5||800.5||800.4||1787
1750667710000|2025-06-23 08:35:10|800.4||800.4||800.4||800.4||883
1750667720000|2025-06-23 08:35:20|800.5|800.2|800.5|800.3|800.5|800.3|800.5|800.2|1116
1750667730000|2025-06-23 08:35:30|||||||||233
1750667740000|2025-06-23 08:35:40|800.4||800.5||800.5||800.4||1836
1750667750000|2025-06-23 08:35:50||800.4||800.4||800.4||800.4|1100
1750667760000|2025-06-23 08:36:00|800.4|800.3|800.5|800.4|800.5|800.4|800.4|800.3|861
1750667810000|2025-06-23 08:36:50|800.6|800.5|800.7|800.6|800.7|800.6|800.6|800.5|799
1750667820000|2025-06-23 08:37:00|800.5|800.4|800.8|800.6|800.8|800.6|800.5|800.4|6253
1750667830000|2025-06-23 08:37:10|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|384
1750667840000|2025-06-23 08:37:20||800.8||800.8||800.8||800.8|250
1750667850000|2025-06-23 08:37:30|||||||||1075
1750667860000|2025-06-23 08:37:40|||||||||958
1750667870000|2025-06-23 08:37:50|||||||||1050
1750667910000|2025-06-23 08:38:30|||||||||623
1750667950000|2025-06-23 08:39:10|801|800.9|801|800.9|801|800.9|801|800.9|216
1750667960000|2025-06-23 08:39:20|801.1|801|801.3|801.2|801.3|801.2|801.1|801|5225
1750667980000|2025-06-23 08:39:40|801.4|801.3|801.6|801.5|801.6|801.5|801.4|801.3|3290
1750667990000|2025-06-23 08:39:50|||||||||325
1750668000000|2025-06-23 08:40:00|||||||||1000
1750668010000|2025-06-23 08:40:10|||||||||2957
1750668050000|2025-06-23 08:40:50|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|9416
1750668060000|2025-06-23 08:41:00|||||||||3033
1750668070000|2025-06-23 08:41:10|801.8|801.7|801.7|801.6|801.8|801.7|801.7|801.6|443
1750668080000|2025-06-23 08:41:20|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|4224
1750668100000|2025-06-23 08:41:40|||||||||537
1750668110000|2025-06-23 08:41:50|801.7|801.5|801.9|801.7|801.9|801.7|801.7|801.5|33682
1750668120000|2025-06-23 08:42:00||801.8||801.8||801.8||801.8|0
1750668150000|2025-06-23 08:42:30|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1570
1750668160000|2025-06-23 08:42:40|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1228
1750668190000|2025-06-23 08:43:10|||||||||2025
1750668200000|2025-06-23 08:43:20|802||802||802||801.9||0
1750668210000|2025-06-23 08:43:30|801.9||802||802||801.9||0
1750668220000|2025-06-23 08:43:40|||||||||19
1750668230000|2025-06-23 08:43:50|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|627
1750668240000|2025-06-23 08:44:00|||||||||4582
1750668260000|2025-06-23 08:44:20|801.8|801.9|801.9|801.7|802|801.9|801.8|801.7|4346
1750668270000|2025-06-23 08:44:30|801.8||801.8||801.8||801.8||1672
1750668290000|2025-06-23 08:44:50|||||||||593
1750668300000|2025-06-23 08:45:00|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|1844
1750668310000|2025-06-23 08:45:10|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|299
1750668320000|2025-06-23 08:45:20|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|102
1750668330000|2025-06-23 08:45:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1964
1750668350000|2025-06-23 08:45:50|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|2207
1750668360000|2025-06-23 08:46:00|||||||||1416
1750668370000|2025-06-23 08:46:10|801.5||801.5||801.5||801.5||0
1750668380000|2025-06-23 08:46:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1489
1750668390000|2025-06-23 08:46:30|||||||||882
1750668400000|2025-06-23 08:46:40|801.5||801.5||801.5||801.5||821
1750668410000|2025-06-23 08:46:50|||||||||1072
1750668420000|2025-06-23 08:47:00|801.6|801.4|801.6|801.4|801.6|801.4|801.5|801.3|2191
1750668430000|2025-06-23 08:47:10|801.5|801.3|801.5|801.3|801.5|801.4|801.5|801.3|6814
1750668450000|2025-06-23 08:47:30|801.4||801.4||801.4||801.4||176
1750668460000|2025-06-23 08:47:40|801.3|801.2|801.3|801.1|801.4|801.2|801.2|801.1|878
1750668470000|2025-06-23 08:47:50|801.2||801.2||801.2||801.2||0
1750668490000|2025-06-23 08:48:10|||||||||536
1750668500000|2025-06-23 08:48:20|||||||||1000
1750668520000|2025-06-23 08:48:40|||||||||500
1750668530000|2025-06-23 08:48:50||801||801||801||801|3
1750668550000|2025-06-23 08:49:10|801.1|801.1|801.2|801.1|801.2|801.1|801.1|801.1|644
1750668560000|2025-06-23 08:49:20|801.3|801.2|801.3|801.1|801.3|801.2|801.3|801.1|1237
1750668570000|2025-06-23 08:49:30|801.2||801.3||801.3||801.2||0
1750668580000|2025-06-23 08:49:40|801.4|801.2|801.3|801.2|801.4|801.2|801.3|801.2|0
1750668590000|2025-06-23 08:49:50|801.4||801.4||801.4||801.3||0
1750668610000|2025-06-23 08:50:10||801.3||801.3||801.3||801.3|845
1750668620000|2025-06-23 08:50:20|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|1149
1750668630000|2025-06-23 08:50:30|801.5|801.5|801.7|801.5|801.7|801.5|801.5|801.4|3356
1750668640000|2025-06-23 08:50:40|801.6|801.4|801.6|801.4|801.6|801.4|801.5|801.4|1980
1750668650000|2025-06-23 08:50:50|801.5||801.6||801.6||801.5||157
1750668660000|2025-06-23 08:51:00|801.5|801.3|801.4|801.3|801.5|801.3|801.4|801.3|3051
1750668670000|2025-06-23 08:51:10|||||||||1104
1750668680000|2025-06-23 08:51:20||801.2||801.3||801.3||801.2|2193
1750668690000|2025-06-23 08:51:30|801.3|801.2|801.3|801.1|801.3|801.2|801.3|801.1|248
1750668700000|2025-06-23 08:51:40||801.2||801.1||801.2||801.1|1161
1750668710000|2025-06-23 08:51:50||801.2||801.1||801.2||801.1|952
1750668720000|2025-06-23 08:52:00|||||||||500
1750668730000|2025-06-23 08:52:10|801.2|801|801|800.9|801.2|801|801|800.9|1527
1750668750000|2025-06-23 08:52:30|801.1|801|801.2|801|801.2|801|801.1|801|640
1750668760000|2025-06-23 08:52:40|801.1|800.9|801.1|800.9|801.1|801|801.1|800.9|655
1750668780000|2025-06-23 08:53:00|801.2|801|801.2|801.1|801.2|801.1|801.2|801|481
1750668790000|2025-06-23 08:53:10||801||801.1||801.1||801|4135
1750668800000|2025-06-23 08:53:20|801.3|801|801.1|800.9|801.3|801|801|800.9|7252
1750668810000|2025-06-23 08:53:30|801.2|801|801.2|801|801.2|801|801.2|801|0
1750668820000|2025-06-23 08:53:40|801.1|800.9|801.2|801.1|801.2|801.1|801.1|800.9|4438
1750668830000|2025-06-23 08:53:50|801.3|801.2|801.4|801.1|801.4|801.2|801.3|801.1|166
1750668840000|2025-06-23 08:54:00|801.3|801.2|801.4|801.2|801.4|801.3|801.3|801.1|25
1750668850000|2025-06-23 08:54:10|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|0
1750668870000|2025-06-23 08:54:30|||||||||1727
1750668880000|2025-06-23 08:54:40|801.4|801.2|801.3|801.2|801.4|801.2|801.3|801.2|1740
1750668890000|2025-06-23 08:54:50|801.4|801.3|801.5|801.4|801.5|801.4|801.4|801.3|271
1750668900000|2025-06-23 08:55:00|801.6|801.3|801.8|801.7|801.8|801.7|801.6|801.3|4979
1750668910000|2025-06-23 08:55:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|0
1750668920000|2025-06-23 08:55:20|||||||||1312
1750668930000|2025-06-23 08:55:30|||||||||340
1750668940000|2025-06-23 08:55:40|||||||||519
1750668950000|2025-06-23 08:55:50|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|11
1750668960000|2025-06-23 08:56:00|801.7||801.7||801.7||801.7||3
1750668970000|2025-06-23 08:56:10|||||||||265
1750668980000|2025-06-23 08:56:20|801.6||801.6||801.6||801.6||48
1750668990000|2025-06-23 08:56:30|||||||||747
1750669010000|2025-06-23 08:56:50|801.5|801.4|801.6|801.4|801.6|801.5|801.5|801.4|2400
1750669020000|2025-06-23 08:57:00|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|0
1750669030000|2025-06-23 08:57:10|801.6|801.6|801.7|801.5|801.7|801.6|801.6|801.4|4257
1750669040000|2025-06-23 08:57:20|801.6||801.6||801.6||801.6||2607
1750669050000|2025-06-23 08:57:30|||||||||500
1750669070000|2025-06-23 08:57:50|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|587
1750669090000|2025-06-23 08:58:10|801.5||801.6||801.6||801.5||982
1750669110000|2025-06-23 08:58:30|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|0
1750669130000|2025-06-23 08:58:50|801.6||801.7||801.7||801.6||0
1750669140000|2025-06-23 08:59:00||801.6||801.6||801.6||801.6|1000
1750669150000|2025-06-23 08:59:10|||||||||558
1750669180000|2025-06-23 08:59:40|||||||||166
1750669230000|2025-06-23 09:00:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|1311
1750669240000|2025-06-23 09:00:40|||||||||1247
1750669250000|2025-06-23 09:00:50|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|2539
1750669260000|2025-06-23 09:01:00|801.4|801.3|801.4|801.3|801.4|801.4|801.4|801.3|1333
1750669270000|2025-06-23 09:01:10|||||||||428
1750669280000|2025-06-23 09:01:20|||||||||2440
1750669300000|2025-06-23 09:01:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|234
1750669310000|2025-06-23 09:01:50|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|3675
1750669320000|2025-06-23 09:02:00|801.7||801.6||801.7||801.6||180
1750669330000|2025-06-23 09:02:10|801.7||801.7||801.7||801.6||0
1750669340000|2025-06-23 09:02:20|801.6||801.7||801.7||801.6||0
1750669350000|2025-06-23 09:02:30|801.6||801.7||801.7||801.6||0
1750669400000|2025-06-23 09:03:20|801.6||801.7||801.7||801.6||439
1750669430000|2025-06-23 09:03:50|801.6|801.4|801.5|801.4|801.6|801.4|801.5|801.4|8176
1750669440000|2025-06-23 09:04:00|801.6|801.5|801.6|801.5|801.7|801.5|801.6|801.5|1145
1750669450000|2025-06-23 09:04:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|13
1750669460000|2025-06-23 09:04:20|801.3|801.2|801.3|801.1|801.4|801.2|801.3|801.1|1699
1750669470000|2025-06-23 09:04:30|801.4||801.3||801.4||801.3||1
1750669480000|2025-06-23 09:04:40|||||||||488
1750669490000|2025-06-23 09:04:50|801.2||801.2||801.3||801.2||1154
1750669500000|2025-06-23 09:05:00|801.1|801|801.1|800.9|801.2|801|801.1|800.9|1918
1750669510000|2025-06-23 09:05:10|801|800.8|801|800.8|801|800.9|801|800.8|581
1750669520000|2025-06-23 09:05:20||800.9||800.9||800.9||800.9|0
1750669530000|2025-06-23 09:05:30|801.1|801|801.1|801|801.1|801|801.1|800.9|1514
1750669540000|2025-06-23 09:05:40||800.9||801||801||800.9|210
1750669550000|2025-06-23 09:05:50||800.9||800.9||800.9||800.9|395
1750669560000|2025-06-23 09:06:00||801||801||801||801|0
1750669580000|2025-06-23 09:06:20|801|800.9|801|800.9|801.1|800.9|801|800.8|5390
1750669590000|2025-06-23 09:06:30||800.8||800.8||800.8||800.8|0
1750669600000|2025-06-23 09:06:40||800.9||800.9||800.9||800.9|2
1750669610000|2025-06-23 09:06:50|||||||||330
1750669620000|2025-06-23 09:07:00|||||||||750
1750669630000|2025-06-23 09:07:10|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|716
1750669640000|2025-06-23 09:07:20|800.8|800.7|800.6|800.5|800.8|800.7|800.6|800.5|2752
1750669650000|2025-06-23 09:07:30|800.7|800.6|800.7|800.5|800.7|800.6|800.7|800.5|2129
1750669670000|2025-06-23 09:07:50|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|0
1750669680000|2025-06-23 09:08:00|800.9|800.7|800.8|800.6|800.9|800.7|800.8|800.6|719
1750669690000|2025-06-23 09:08:10|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|475
1750669700000|2025-06-23 09:08:20|||||||||1
1750669720000|2025-06-23 09:08:40|800.8||800.8||800.8||800.8||2
1750669750000|2025-06-23 09:09:10|||||||||1592
1750669760000|2025-06-23 09:09:20|||||||||1736
1750669770000|2025-06-23 09:09:30||800.6||800.7||800.7||800.6|16026
1750669780000|2025-06-23 09:09:40|||||||||508
1750669800000|2025-06-23 09:10:00|800.7|800.6|800.6|800.4|800.7|800.6|800.5|800.4|2967
1750669810000|2025-06-23 09:10:10|800.5||800.5||800.5||800.5||140
1750669830000|2025-06-23 09:10:30|||||||||400
1750669840000|2025-06-23 09:10:40|||||||||513
1750669850000|2025-06-23 09:10:50|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|861
1750669870000|2025-06-23 09:11:10|||||||||837
1750669880000|2025-06-23 09:11:20|||||||||150
1750669890000|2025-06-23 09:11:30|||||||||65
1750669900000|2025-06-23 09:11:40|800.7|800.6|800.8|800.6|800.8|800.6|800.7|800.6|1497
1750669910000|2025-06-23 09:11:50|800.7|800.5|800.8|800.6|800.8|800.6|800.7|800.5|1329
1750669920000|2025-06-23 09:12:00|800.9|800.7|800.9|800.7|800.9|800.8|800.9|800.6|2419
1750669930000|2025-06-23 09:12:10|||||||||250
1750669940000|2025-06-23 09:12:20|||||||||329
1750669950000|2025-06-23 09:12:30||800.8||800.8||800.8||800.8|0
1750669960000|2025-06-23 09:12:40|800.8|800.7|800.9|800.7|800.9|800.7|800.8|800.7|4902
1750669970000|2025-06-23 09:12:50|800.8||800.8||800.8||800.8||2486
1750669990000|2025-06-23 09:13:10|800.9||800.9||800.9||800.9||674
1750670010000|2025-06-23 09:13:30|||||||||1000
1750670020000|2025-06-23 09:13:40||800.8||800.8||800.8||800.8|0
1750670030000|2025-06-23 09:13:50|||||||||499
1750670050000|2025-06-23 09:14:10|801|800.9|801|800.8|801|800.9|801|800.8|2
1750670060000|2025-06-23 09:14:20||800.9||800.9||800.9||800.8|2860
1750670070000|2025-06-23 09:14:30|||||||||200
1750670080000|2025-06-23 09:14:40|800.9|800.8|801|800.9|801|800.9|800.9|800.8|667
1750670090000|2025-06-23 09:14:50|800.9|800.8|800.8|800.7|800.9|800.8|800.8|800.6|2229
1750670100000|2025-06-23 09:15:00|800.9|800.6|800.8|800.7|800.9|800.7|800.8|800.6|1072
1750670110000|2025-06-23 09:15:10||800.6||800.6||800.6||800.6|0
1750670120000|2025-06-23 09:15:20|800.7|800.5|800.6|800.4|800.7|800.5|800.5|800.4|4079
1750670130000|2025-06-23 09:15:30|800.5|800.3|800.6|800.4|800.6|800.4|800.5|800.3|493
1750670140000|2025-06-23 09:15:40|800.5||800.5||800.5||800.5||608
1750670150000|2025-06-23 09:15:50||800.3||800.3||800.3||800.3|3409
1750670160000|2025-06-23 09:16:00||800.4||800.4||800.4||800.4|164
1750670170000|2025-06-23 09:16:10|800.4|800.3|800.5|800.3|800.5|800.3|800.4|800.3|424
1750670180000|2025-06-23 09:16:20|800.4|800.2|800.3|800.2|800.4|800.2|800.2|800.1|332
1750670190000|2025-06-23 09:16:30|800.1|800|800.4|800.2|800.4|800.2|800.1|800|2465
1750670200000|2025-06-23 09:16:40|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|0
1750670220000|2025-06-23 09:17:00|800.2|800|800|799.8|800.2|800|800|799.8|4402
1750670250000|2025-06-23 09:17:30||799.9||799.8||799.9||799.8|0
1750670260000|2025-06-23 09:17:40|800.1|800|800.2|800|800.2|800|800.1|800|1527
1750670270000|2025-06-23 09:17:50|800.1|800.1|800.5|800.3|800.5|800.3|800.1|800|5212
1750670280000|2025-06-23 09:18:00|||||||||392
1750670300000|2025-06-23 09:18:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|763
1750670310000|2025-06-23 09:18:30|800.5||800.5||800.5||800.5||0
1750670320000|2025-06-23 09:18:40|800.6||800.5||800.6||800.5||0
1750670330000|2025-06-23 09:18:50||800.3||800.3||800.3||800.3|1032
1750670340000|2025-06-23 09:19:00|800.4||800.4||800.4||800.4||0
1750670350000|2025-06-23 09:19:10|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|542
1750670360000|2025-06-23 09:19:20|||||||||2590
1750670370000|2025-06-23 09:19:30|800.4||800.4||800.4||800.4||2012
1750670380000|2025-06-23 09:19:40||800.3||800.3||800.3||800.3|0
1750670390000|2025-06-23 09:19:50|800.5||800.5||800.5||800.5||1354
1750670400000|2025-06-23 09:20:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|599
1750670410000|2025-06-23 09:20:10|800.7|800.5|800.8|800.6|800.8|800.6|800.7|800.5|221
1750670420000|2025-06-23 09:20:20|800.6|800.4|800.6|800.5|800.6|800.5|800.5|800.3|4442
1750670440000|2025-06-23 09:20:40|||||||||1351
1750670450000|2025-06-23 09:20:50|800.7|800.6|800.8|800.6|800.8|800.6|800.7|800.6|0
1750670460000|2025-06-23 09:21:00|800.9|800.7|801.1|801|801.1|801|800.9|800.7|3532
1750670480000|2025-06-23 09:21:20|801.2|801.1|801.1|801|801.2|801.1|801.1|801|1792
1750670490000|2025-06-23 09:21:30|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|3188
1750670500000|2025-06-23 09:21:40|801.1|801|801.1|801|801.1|801|801.1|801|376
1750670510000|2025-06-23 09:21:50|801.2||801.2||801.2||801.1||1527
1750670520000|2025-06-23 09:22:00|801.1||801.2||801.2||801.1||0
1750670530000|2025-06-23 09:22:10|801.1|801.1|801.2|801|801.3|801.1|801.1|801|1456
1750670550000|2025-06-23 09:22:30|801.3|801.1|801.2|801|801.3|801.1|801.2|801|402
1750670560000|2025-06-23 09:22:40|801.1||801.2||801.2||801.1||2
1750670580000|2025-06-23 09:23:00|801.3|801.1|801.4|801.2|801.4|801.2|801.3|801.1|647
1750670590000|2025-06-23 09:23:10||801.3||801.3||801.3||801.3|0
1750670600000|2025-06-23 09:23:20|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|600
1750670610000|2025-06-23 09:23:30|801.6|801.5|801.5|801.3|801.6|801.5|801.5|801.3|3785
1750670620000|2025-06-23 09:23:40|801.4||801.5||801.5||801.4||2441
1750670630000|2025-06-23 09:23:50|801.4|801.2|801.3|801.2|801.4|801.2|801.3|801.2|739
1750670650000|2025-06-23 09:24:10|||||||||1
1750670660000|2025-06-23 09:24:20|||||||||776
1750670680000|2025-06-23 09:24:40|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|2757
1750670690000|2025-06-23 09:24:50|||||||||8
1750670700000|2025-06-23 09:25:00|||||||||485
1750670710000|2025-06-23 09:25:10|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|6360
1750670720000|2025-06-23 09:25:20|801.3|801.2|801.5|801.3|801.5|801.4|801.3|801.2|100
1750670730000|2025-06-23 09:25:30|801.6|801.4|801.6|801.4|801.6|801.5|801.6|801.3|529
1750670740000|2025-06-23 09:25:40||801.5||801.4||801.5||801.4|3188
1750670760000|2025-06-23 09:26:00|801.5||801.5||801.5||801.5||10
1750670770000|2025-06-23 09:26:10|801.6||801.6||801.6||801.6||0
1750670780000|2025-06-23 09:26:20|801.5||801.6||801.6||801.5||76
1750670800000|2025-06-23 09:26:40|801.5|801.3|801.4|801.3|801.6|801.3|801.4|801.3|8143
1750670810000|2025-06-23 09:26:50|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.2|5594
1750670820000|2025-06-23 09:27:00|801.3||801.3||801.3||801.3||2967
1750670840000|2025-06-23 09:27:20|||||||||700
1750670850000|2025-06-23 09:27:30|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|3233
1750670860000|2025-06-23 09:27:40|801.4|801.2|801.3|801.2|801.4|801.2|801.3|801.2|0
1750670870000|2025-06-23 09:27:50|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|2326
1750670880000|2025-06-23 09:28:00|||||||||3
1750670890000|2025-06-23 09:28:10||801.2||801.2||801.2||801.2|3011
1750670910000|2025-06-23 09:28:30|801.4||801.4||801.4||801.3||1717
1750670920000|2025-06-23 09:28:40||801.3||801.2||801.3||801.2|1678
1750670940000|2025-06-23 09:29:00|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|0
1750670980000|2025-06-23 09:29:40|801.4||801.4||801.4||801.4||2
1750670990000|2025-06-23 09:29:50|801.2|800.9|801.2|800.9|801.2|800.9|801.2|800.9|3111
1750671000000|2025-06-23 09:30:00|801.3||801.3||801.3||801.3||0
1750671010000|2025-06-23 09:30:10|801.4|801.1|801.5|801.2|801.5|801.2|801.4|801.1|1407
1750671020000|2025-06-23 09:30:20|801.6||801.6||801.6||801.6||220
1750671030000|2025-06-23 09:30:30||801.3||801.3||801.3||801.3|408
1750671060000|2025-06-23 09:31:00|||||||||3005
1750671070000|2025-06-23 09:31:10|||||||||2
1750671080000|2025-06-23 09:31:20|||||||||1000
1750671090000|2025-06-23 09:31:30|801.7|801.4|801.7|801.4|801.7|801.4|801.7|801.4|0
1750671100000|2025-06-23 09:31:40||801.3||801.3||801.3||801.3|0
1750671120000|2025-06-23 09:32:00||801.4||801.4||801.4||801.4|390
1750671160000|2025-06-23 09:32:40|||||||||1236
1750671170000|2025-06-23 09:32:50|||||||||2
1750671180000|2025-06-23 09:33:00|801.6|801.3|801.6|801.3|801.6|801.3|801.6|801.3|50
1750671190000|2025-06-23 09:33:10|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|2069
1750671210000|2025-06-23 09:33:30|801.6||801.6||801.6||801.6||110
1750671230000|2025-06-23 09:33:50|801.5||801.5||801.5||801.5||0
1750671250000|2025-06-23 09:34:10|||||||||237
1750671270000|2025-06-23 09:34:30|||||||||567
1750671280000|2025-06-23 09:34:40|801.4|801.1|801.4|801.1|801.4|801.1|801.4|801.1|1000
1750671290000|2025-06-23 09:34:50|||||||||1026
1750671300000|2025-06-23 09:35:00|||||||||550
1750671310000|2025-06-23 09:35:10|||||||||2877
1750671320000|2025-06-23 09:35:20|||||||||1285
1750671330000|2025-06-23 09:35:30|||||||||900
1750671350000|2025-06-23 09:35:50|||||||||1
1750671370000|2025-06-23 09:36:10|||||||||682
1750671380000|2025-06-23 09:36:20|801.5||801.5||801.5||801.5||472
1750671390000|2025-06-23 09:36:30|801.4||801.4||801.4||801.4||1820
1750671440000|2025-06-23 09:37:20|801.3|801|801.4|801|801.4|801|801.3|801|201
1750671470000|2025-06-23 09:37:50||801.1||801.1||801.1||801.1|46
1750671480000|2025-06-23 09:38:00|801.5||801.5||801.5||801.5||0
1750671490000|2025-06-23 09:38:10||801.2||801.1||801.2||801.1|0
1750671500000|2025-06-23 09:38:20||801.2||801.1||801.2||801.1|393
1750671550000|2025-06-23 09:39:10|801.4||801.4||801.4||801.4||0
1750671580000|2025-06-23 09:39:40|||||||||1263
1750671600000|2025-06-23 09:40:00|||||||||157
1750671610000|2025-06-23 09:40:10|801.6|801.3|801.6|801.3|801.6|801.3|801.6|801.3|1
1750671620000|2025-06-23 09:40:20|801.7||801.7||801.7||801.7||2857
1750671630000|2025-06-23 09:40:30||801.4||801.4||801.4||801.4|0
1750671640000|2025-06-23 09:40:40|||||||||641
1750671650000|2025-06-23 09:40:50|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|279
1750671670000|2025-06-23 09:41:10|||||||||2432
1750671690000|2025-06-23 09:41:30|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|774
1750671720000|2025-06-23 09:42:00|802|801.7|802|801.7|802|801.7|802|801.7|3344
1750671730000|2025-06-23 09:42:10|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|300
1750671740000|2025-06-23 09:42:20|||||||||782
1750671750000|2025-06-23 09:42:30||801.5||801.5||801.5||801.5|392
1750671760000|2025-06-23 09:42:40||801.6||801.6||801.6||801.6|11
1750671780000|2025-06-23 09:43:00|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|1112
1750671810000|2025-06-23 09:43:30||801.4||801.4||801.4||801.4|2766
1750671830000|2025-06-23 09:43:50|801.7||801.7||801.8||801.7||0
1750671840000|2025-06-23 09:44:00|||||||||449
1750671850000|2025-06-23 09:44:10|||||||||1826
1750671870000|2025-06-23 09:44:30|801.8|801.5|801.8|801.4|801.8|801.5|801.8|801.4|446
1750671880000|2025-06-23 09:44:40|801.7|801.3|801.7|801.4|801.7|801.4|801.7|801.3|1508
1750671890000|2025-06-23 09:44:50|801.8||801.8||801.8||801.8||0
1750671900000|2025-06-23 09:45:00|801.7||801.8||801.8||801.7||105
1750671910000|2025-06-23 09:45:10|801.7||801.7||801.8||801.7||0
1750671920000|2025-06-23 09:45:20|801.8||801.8||801.8||801.8||481
1750671930000|2025-06-23 09:45:30|||||||||212
1750671940000|2025-06-23 09:45:40||801.5||801.5||801.5||801.5|0
1750671950000|2025-06-23 09:45:50|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|603
1750671960000|2025-06-23 09:46:00|||||||||439
1750671980000|2025-06-23 09:46:20||801.5||801.5||801.5||801.5|2
1750671990000|2025-06-23 09:46:30||801.6||801.5||801.6||801.5|0
1750672000000|2025-06-23 09:46:40|801.8||801.8||801.8||801.8||0
1750672010000|2025-06-23 09:46:50|801.9|801.6|801.8|801.5|801.9|801.6|801.8|801.5|500
1750672020000|2025-06-23 09:47:00|801.9|801.6|801.9|801.5|802|801.6|801.9|801.5|3815
1750672030000|2025-06-23 09:47:10|801.8||801.9||801.9||801.8||965
1750672040000|2025-06-23 09:47:20|801.8|801.6|801.9|801.5|801.9|801.6|801.8|801.5|0
1750672050000|2025-06-23 09:47:30|802|801.6|802|801.6|802|801.6|802|801.5|0
1750672060000|2025-06-23 09:47:40|801.9||801.9||801.9||801.9||1
1750672070000|2025-06-23 09:47:50||801.5||801.5||801.6||801.5|0
1750672090000|2025-06-23 09:48:10|801.8|801.6|801.9|801.6|801.9|801.6|801.8|801.6|180
1750672100000|2025-06-23 09:48:20||801.5||801.5||801.5||801.5|0
1750672110000|2025-06-23 09:48:30|||||||||1956
1750672150000|2025-06-23 09:49:10|801.8|801.6|801.9|801.5|801.9|801.6|801.8|801.5|604
1750672160000|2025-06-23 09:49:20|801.8||801.8||801.9||801.8||0
1750672180000|2025-06-23 09:49:40|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|0
1750672200000|2025-06-23 09:50:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|189
1750672210000|2025-06-23 09:50:10|801.9||801.9||801.9||801.9||300
1750672220000|2025-06-23 09:50:20|801.8||801.8||801.8||801.8||0
1750672230000|2025-06-23 09:50:30|801.9||801.9||801.9||801.9||97
1750672240000|2025-06-23 09:50:40||801.8||801.8||801.8||801.8|0
1750672250000|2025-06-23 09:50:50||801.7||801.8||801.8||801.7|0
1750672260000|2025-06-23 09:51:00|802||802||802||802||2329
1750672270000|2025-06-23 09:51:10|801.9|801.7|801.8|801.7|801.9|801.7|801.8|801.7|570
1750672280000|2025-06-23 09:51:20|||||||||706
1750672290000|2025-06-23 09:51:30|801.7|801.5|801.8|801.6|801.8|801.6|801.7|801.5|2827
1750672300000|2025-06-23 09:51:40|802|801.8|802|801.9|802|801.9|802|801.8|785
1750672310000|2025-06-23 09:51:50||801.8||801.8||801.8||801.8|0
1750672330000|2025-06-23 09:52:10|801.9||801.9||801.9||801.9||0
1750672340000|2025-06-23 09:52:20|||||||||3929
1750672360000|2025-06-23 09:52:40|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.7|2858
1750672370000|2025-06-23 09:52:50|801.8||801.9||801.9||801.8||2
1750672380000|2025-06-23 09:53:00|801.8||801.8||801.9||801.8||0
1750672390000|2025-06-23 09:53:10|||||||||572
1750672400000|2025-06-23 09:53:20|||||||||3897
1750672410000|2025-06-23 09:53:30|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|168
1750672420000|2025-06-23 09:53:40|||||||||425
1750672430000|2025-06-23 09:53:50|||||||||1267
1750672440000|2025-06-23 09:54:00||801.5||801.5||801.5||801.5|627
1750672450000|2025-06-23 09:54:10|801.6||801.6||801.6||801.6||1024
1750672460000|2025-06-23 09:54:20|801.7|801.6|801.7|801.5|801.7|801.6|801.7|801.5|503
1750672470000|2025-06-23 09:54:30||801.6||801.6||801.6||801.6|40
1750672490000|2025-06-23 09:54:50|||||||||425
1750672510000|2025-06-23 09:55:10|801.5|801.4|801.4|801.3|801.5|801.4|801.4|801.3|1600
1750672520000|2025-06-23 09:55:20|||||||||1941
1750672530000|2025-06-23 09:55:30|801.5|801.4|801.4|801.3|801.5|801.4|801.4|801.3|863
1750672560000|2025-06-23 09:56:00|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|1746
1750672590000|2025-06-23 09:56:30||801.5||801.5||801.5||801.5|2996
1750672620000|2025-06-23 09:57:00|||||||||450
1750672630000|2025-06-23 09:57:10|||||||||260
1750672640000|2025-06-23 09:57:20|||||||||1371
1750672650000|2025-06-23 09:57:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|601
1750672660000|2025-06-23 09:57:40|801.6||801.6||801.6||801.6||0
1750672670000|2025-06-23 09:57:50|801.5||801.5||801.5||801.5||0
1750672710000|2025-06-23 09:58:30|||||||||200
1750672720000|2025-06-23 09:58:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|500
1750672730000|2025-06-23 09:58:50|||||||||602
1750672750000|2025-06-23 09:59:10|||||||||525
1750672770000|2025-06-23 09:59:30||801.4||801.4||801.4||801.4|1
1750672780000|2025-06-23 09:59:40||801.5||801.5||801.5||801.5|0
1750672800000|2025-06-23 10:00:00|||||||||698
1750672810000|2025-06-23 10:00:10|||||||||240
1750672820000|2025-06-23 10:00:20|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|1000
1750672830000|2025-06-23 10:00:30|801.5|801.5|801.6|801.5|801.6|801.5|801.5|801.4|1966
1750672860000|2025-06-23 10:01:00|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|1246
1750672870000|2025-06-23 10:01:10|801.8|801.7|801.8|801.7|801.8|801.7|801.7|801.6|12884
1750672880000|2025-06-23 10:01:20|802|801.9|802.2|802.1|802.2|802.1|802|801.9|16198
1750672890000|2025-06-23 10:01:30|802.1|802|802.1|802|802.1|802|802.1|802|2887
1750672900000|2025-06-23 10:01:40|802|801.9|802.1|801.9|802.1|801.9|802|801.9|4987
1750672910000|2025-06-23 10:01:50|802.2|802|802.2|802.1|802.2|802.1|802.2|802|357
1750672920000|2025-06-23 10:02:00|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|2266
1750672930000|2025-06-23 10:02:10|802.3|802.2|802.3|802.2|802.3|802.3|802.3|802.2|264
1750672940000|2025-06-23 10:02:20|802.4|802.1|802.3|802.1|802.4|802.2|802.2|802.1|601
1750672950000|2025-06-23 10:02:30|802.2||802.3||802.3||802.2||0
1750672960000|2025-06-23 10:02:40|802.2||802.3||802.3||802.2||0
1750672970000|2025-06-23 10:02:50||802.2||802.1||802.2||802.1|595
1750672980000|2025-06-23 10:03:00||802.2||802.2||802.2||802.2|454
1750672990000|2025-06-23 10:03:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|500
1750673000000|2025-06-23 10:03:20|||||||||2301
1750673020000|2025-06-23 10:03:40||802.2||802.2||802.2||802.2|1805
1750673030000|2025-06-23 10:03:50|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|0
1750673040000|2025-06-23 10:04:00|802.4|802.4|802.5|802.3|802.5|802.4|802.4|802.3|0
1750673050000|2025-06-23 10:04:10|802.4||802.4||802.4||802.4||788
1750673060000|2025-06-23 10:04:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|11
1750673070000|2025-06-23 10:04:30|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|452
1750673080000|2025-06-23 10:04:40|802.4||802.4||802.4||802.4||0
1750673090000|2025-06-23 10:04:50|||||||||561
1750673100000|2025-06-23 10:05:00|||||||||2649
1750673110000|2025-06-23 10:05:10|||||||||392
1750673140000|2025-06-23 10:05:40|802.5||802.5||802.5||802.5||320
1750673160000|2025-06-23 10:06:00|802.4||802.4||802.4||802.4||0
1750673170000|2025-06-23 10:06:10|||||||||2
1750673180000|2025-06-23 10:06:20|802.5||802.5||802.5||802.4||1500
1750673200000|2025-06-23 10:06:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|2
1750673210000|2025-06-23 10:06:50||802.5||802.5||802.5||802.5|1323
1750673240000|2025-06-23 10:07:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1428
1750673250000|2025-06-23 10:07:30|||||||||1817
1750673260000|2025-06-23 10:07:40|||||||||24
1750673270000|2025-06-23 10:07:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|120
1750673290000|2025-06-23 10:08:10|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|935
1750673310000|2025-06-23 10:08:30|||||||||1000
1750673330000|2025-06-23 10:08:50|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|1463
1750673340000|2025-06-23 10:09:00|802.8|802.8|802.9|802.8|802.9|802.8|802.8|802.7|2
1750673350000|2025-06-23 10:09:10||802.7||802.7||802.7||802.7|63
1750673360000|2025-06-23 10:09:20||802.8||802.7||802.8||802.7|555
1750673370000|2025-06-23 10:09:30|802.8|802.8|802.8|802.7|802.8|802.8|802.8|802.7|5037
1750673380000|2025-06-23 10:09:40|802.9||802.8||802.9||802.8||1756
1750673390000|2025-06-23 10:09:50|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1029
1750673410000|2025-06-23 10:10:10|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|577
1750673420000|2025-06-23 10:10:20|802.8||802.7||802.8||802.7||100
1750673430000|2025-06-23 10:10:30|802.8||802.7||802.8||802.7||3174
1750673440000|2025-06-23 10:10:40|||||||||4135
1750673450000|2025-06-23 10:10:50|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|243
1750673460000|2025-06-23 10:11:00|802.6|802.4|802.5|802.3|802.6|802.4|802.5|802.3|1852
1750673470000|2025-06-23 10:11:10|||||||||1
1750673480000|2025-06-23 10:11:20|802.4|802.4|802.6|802.5|802.6|802.5|802.4|802.4|3624
1750673490000|2025-06-23 10:11:30|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|0
1750673500000|2025-06-23 10:11:40|||||||||195
1750673520000|2025-06-23 10:12:00|802.7|802.6|802.8|802.7|802.8|802.7|802.6|802.5|10293
1750673530000|2025-06-23 10:12:10|803.1|802.9|802.8|802.6|803.1|802.9|802.7|802.6|6205
1750673540000|2025-06-23 10:12:20|802.7|802.7|802.6|802.5|802.7|802.7|802.6|802.5|2172
1750673550000|2025-06-23 10:12:30|802.7||802.7||802.7||802.7||1963
1750673560000|2025-06-23 10:12:40|802.6|802.4|802.6|802.5|802.6|802.5|802.5|802.4|2313
1750673570000|2025-06-23 10:12:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|0
1750673580000|2025-06-23 10:13:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|0
1750673600000|2025-06-23 10:13:20|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|0
1750673610000|2025-06-23 10:13:30|802.7|802.5|802.7|802.6|802.8|802.6|802.7|802.5|1393
1750673620000|2025-06-23 10:13:40||802.5||802.5||802.6||802.5|816
1750673630000|2025-06-23 10:13:50|802.6||802.6||802.6||802.6||849
1750673660000|2025-06-23 10:14:20|||||||||1009
1750673680000|2025-06-23 10:14:40|||||||||22
1750673690000|2025-06-23 10:14:50|||||||||174
1750673700000|2025-06-23 10:15:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|135
1750673710000|2025-06-23 10:15:10||802.7||802.6||802.7||802.6|409
1750673720000|2025-06-23 10:15:20||802.7||802.6||802.7||802.6|0
1750673730000|2025-06-23 10:15:30||802.7||802.6||802.7||802.6|173
1750673740000|2025-06-23 10:15:40|802.7||802.8||802.8||802.7||0
1750673750000|2025-06-23 10:15:50|802.7||802.8||802.8||802.7||0
1750673760000|2025-06-23 10:16:00|802.7|802.5|802.7|802.6|802.7|802.6|802.6|802.5|1982
1750673800000|2025-06-23 10:16:40|||||||||804
1750673810000|2025-06-23 10:16:50|802.8|802.5|802.8|802.6|802.8|802.6|802.8|802.5|1156
1750673820000|2025-06-23 10:17:00|802.7|802.3|802.4|802.3|802.7|802.3|802.4|802.3|7
1750673840000|2025-06-23 10:17:20|802.3|802.2|802.6|802.4|802.6|802.4|802.3|802.2|2380
1750673860000|2025-06-23 10:17:40|802.5||802.6||802.6||802.5||573
1750673870000|2025-06-23 10:17:50|802.7|802.5|802.6|802.4|802.7|802.5|802.6|802.4|0
1750673880000|2025-06-23 10:18:00|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|0
1750673890000|2025-06-23 10:18:10||802.6||802.6||802.6||802.6|400
1750673910000|2025-06-23 10:18:30|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|136
1750673920000|2025-06-23 10:18:40|802.5||802.6||802.6||802.5||473
1750673930000|2025-06-23 10:18:50|802.7|802.5|802.6|802.4|802.7|802.5|802.6|802.4|0
1750673940000|2025-06-23 10:19:00|802.7|802.5|802.7|802.5|802.7|802.5|802.6|802.5|164
1750673950000|2025-06-23 10:19:10|802.6|802.6|802.8|802.6|802.8|802.6|802.6|802.5|168
1750673960000|2025-06-23 10:19:20|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|757
1750673970000|2025-06-23 10:19:30||802.6||802.5||802.6||802.5|226
1750673980000|2025-06-23 10:19:40|802.8|802.6|802.8|802.6|802.8|802.6|802.7|802.6|275
1750673990000|2025-06-23 10:19:50||802.7||802.7||802.7||802.7|0
1750674020000|2025-06-23 10:20:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|2035
1750674030000|2025-06-23 10:20:30|||||||||404
1750674040000|2025-06-23 10:20:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|284
1750674050000|2025-06-23 10:20:50|802.7|802.6|802.6|802.5|802.8|802.6|802.6|802.5|1379
1750674060000|2025-06-23 10:21:00|||||||||2005
1750674070000|2025-06-23 10:21:10|||||||||220
1750674110000|2025-06-23 10:21:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|26
1750674150000|2025-06-23 10:22:30|||||||||387
1750674170000|2025-06-23 10:22:50|||||||||1937
1750674180000|2025-06-23 10:23:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|7
1750674220000|2025-06-23 10:23:40|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.2|396
1750674230000|2025-06-23 10:23:50|802.3||802.4||802.4||802.3||102
1750674240000|2025-06-23 10:24:00|802.3||802.3||802.3||802.3||0
1750674250000|2025-06-23 10:24:10|802.4||802.4||802.4||802.3||0
1750674260000|2025-06-23 10:24:20|802.3||802.4||802.4||802.3||0
1750674270000|2025-06-23 10:24:30||802.3||802.3||802.3||802.3|0
1750674290000|2025-06-23 10:24:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1747
1750674320000|2025-06-23 10:25:20|||||||||479
1750674330000|2025-06-23 10:25:30|||||||||880
1750674350000|2025-06-23 10:25:50|||||||||168
1750674380000|2025-06-23 10:26:20|||||||||216
1750674390000|2025-06-23 10:26:30|||||||||4
1750674400000|2025-06-23 10:26:40|||||||||380
1750674420000|2025-06-23 10:27:00|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|628
1750674430000|2025-06-23 10:27:10||802.7||802.6||802.7||802.6|1244
1750674440000|2025-06-23 10:27:20|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|5409
1750674450000|2025-06-23 10:27:30|802.7||802.7||802.8||802.7||562
1750674460000|2025-06-23 10:27:40|802.8||802.7||802.8||802.7||0
1750674470000|2025-06-23 10:27:50|802.8||802.8||802.8||802.8||0
1750674480000|2025-06-23 10:28:00|802.7|802.7|802.8|802.7|802.8|802.7|802.7|802.7|1483
1750674500000|2025-06-23 10:28:20|||||||||700
1750674520000|2025-06-23 10:28:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|2672
1750674530000|2025-06-23 10:28:50|||||||||90
1750674540000|2025-06-23 10:29:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|567
1750674570000|2025-06-23 10:29:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|128
1750674580000|2025-06-23 10:29:40|||||||||110
1750674590000|2025-06-23 10:29:50|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|1507
1750674600000|2025-06-23 10:30:00|||||||||2681
1750674610000|2025-06-23 10:30:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|664
1750674620000|2025-06-23 10:30:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1432
1750674630000|2025-06-23 10:30:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1726
1750674640000|2025-06-23 10:30:40||802.4||802.4||802.4||802.4|678
1750674650000|2025-06-23 10:30:50||802.5||802.4||802.5||802.4|1
1750674660000|2025-06-23 10:31:00||802.5||802.5||802.5||802.5|354
1750674670000|2025-06-23 10:31:10|||||||||554
1750674680000|2025-06-23 10:31:20|||||||||699
1750674720000|2025-06-23 10:32:00|802.7||802.7||802.7||802.7||80
1750674730000|2025-06-23 10:32:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|5039
1750674750000|2025-06-23 10:32:30|802.5|802.5|802.6|802.4|802.6|802.5|802.5|802.4|1256
1750674760000|2025-06-23 10:32:40|802.5||802.6||802.6||802.5||0
1750674780000|2025-06-23 10:33:00|||||||||61
1750674790000|2025-06-23 10:33:10|802.5||802.6||802.6||802.5||281
1750674830000|2025-06-23 10:33:50|802.5||802.5||802.5||802.5||0
1750674860000|2025-06-23 10:34:20|||||||||1277
1750674870000|2025-06-23 10:34:30|802.6||802.6||802.6||802.5||967
1750674880000|2025-06-23 10:34:40||802.5||802.4||802.5||802.4|2
1750674890000|2025-06-23 10:34:50|||||||||1599
1750674910000|2025-06-23 10:35:10||802.5||802.5||802.5||802.5|2162
1750674930000|2025-06-23 10:35:30|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|3688
1750674940000|2025-06-23 10:35:40|||||||||1166
1750674950000|2025-06-23 10:35:50||802.5||802.5||802.5||802.5|0
1750674960000|2025-06-23 10:36:00|||||||||886
1750674990000|2025-06-23 10:36:30|802.5|802.4|802.5|802.4|802.6|802.4|802.5|802.4|4730
1750675000000|2025-06-23 10:36:40|||||||||36
1750675020000|2025-06-23 10:37:00|||||||||471
1750675030000|2025-06-23 10:37:10|||||||||3816
1750675040000|2025-06-23 10:37:20|||||||||3083
1750675070000|2025-06-23 10:37:50|802.6||802.5||802.6||802.5||70
1750675080000|2025-06-23 10:38:00|||||||||62
1750675090000|2025-06-23 10:38:10|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|1212
1750675100000|2025-06-23 10:38:20|802.5||802.5||802.5||802.5||0
1750675110000|2025-06-23 10:38:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1085
1750675120000|2025-06-23 10:38:40|||||||||1
1750675160000|2025-06-23 10:39:20|802.5||802.5||802.5||802.5||1082
1750675170000|2025-06-23 10:39:30|802.4||802.4||802.4||802.4||889
1750675180000|2025-06-23 10:39:40|802.5||802.5||802.5||802.5||3019
1750675210000|2025-06-23 10:40:10||802.4||802.3||802.4||802.3|2
1750675220000|2025-06-23 10:40:20|802.4||802.5||802.5||802.4||0
1750675230000|2025-06-23 10:40:30|802.3|802.2|802.5|802.3|802.5|802.3|802.3|802.2|1645
1750675240000|2025-06-23 10:40:40|||||||||200
1750675260000|2025-06-23 10:41:00|802.4||802.4||802.4||802.4||1116
1750675270000|2025-06-23 10:41:10|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|440
1750675280000|2025-06-23 10:41:20|802.4||802.4||802.4||802.4||34
1750675290000|2025-06-23 10:41:30|802.3||802.3||802.3||802.3||0
1750675300000|2025-06-23 10:41:40|||||||||38
1750675330000|2025-06-23 10:42:10||802.1||802.1||802.1||802.1|281
1750675340000|2025-06-23 10:42:20||802.2||802.2||802.2||802.2|0
1750675350000|2025-06-23 10:42:30|802.4|802.1|802.3|802.2|802.4|802.2|802.3|802.1|1249
1750675360000|2025-06-23 10:42:40|802.4|802.1|802.3|802.1|802.4|802.1|802.3|802.1|3663
1750675370000|2025-06-23 10:42:50||802.2||802.2||802.2||802.2|0
1750675380000|2025-06-23 10:43:00|802.4||802.4||802.4||802.4||1373
1750675390000|2025-06-23 10:43:10||802.3||802.3||802.3||802.3|264
1750675460000|2025-06-23 10:44:20|||||||||2977
1750675480000|2025-06-23 10:44:40|||||||||2
1750675510000|2025-06-23 10:45:10|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|2505
1750675530000|2025-06-23 10:45:30|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|411
1750675540000|2025-06-23 10:45:40|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|451
1750675570000|2025-06-23 10:46:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.4|473
1750675590000|2025-06-23 10:46:30|||||||||175
1750675600000|2025-06-23 10:46:40|||||||||1321
1750675610000|2025-06-23 10:46:50|||||||||248
1750675620000|2025-06-23 10:47:00|||||||||62
1750675630000|2025-06-23 10:47:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|35
1750675640000|2025-06-23 10:47:20|||||||||156
1750675650000|2025-06-23 10:47:30|802.4|802.3|802.5|802.3|802.5|802.4|802.4|802.3|416
1750675660000|2025-06-23 10:47:40|802.6|802.4|802.6|802.5|802.6|802.5|802.6|802.4|728
1750675690000|2025-06-23 10:48:10|||||||||1233
1750675700000|2025-06-23 10:48:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|588
1750675720000|2025-06-23 10:48:40|||||||||617
1750675760000|2025-06-23 10:49:20|802.6||802.6||802.6||802.6||0
1750675770000|2025-06-23 10:49:30|802.5|802.5|802.6|802.5|802.6|802.5|802.5|802.5|633
1750675790000|2025-06-23 10:49:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|5345
1750675800000|2025-06-23 10:50:00|||||||||650
1750675820000|2025-06-23 10:50:20|||||||||300
1750675830000|2025-06-23 10:50:30|||||||||1
1750675840000|2025-06-23 10:50:40|||||||||262
1750675910000|2025-06-23 10:51:50|||||||||600
1750675950000|2025-06-23 10:52:30|||||||||395
1750675960000|2025-06-23 10:52:40|||||||||200
1750675970000|2025-06-23 10:52:50|||||||||210
1750675980000|2025-06-23 10:53:00|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|1062
1750676010000|2025-06-23 10:53:30|802.6||802.6||802.6||802.6||0
1750676020000|2025-06-23 10:53:40|||||||||215
1750676030000|2025-06-23 10:53:50|802.7||802.7||802.7||802.7||0
1750676040000|2025-06-23 10:54:00|802.6|802.6|802.7|802.6|802.7|802.6|802.6|802.6|137
1750676050000|2025-06-23 10:54:10|||||||||703
1750676060000|2025-06-23 10:54:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|323
1750676070000|2025-06-23 10:54:30|802.7||802.7||802.7||802.6||1323
1750676080000|2025-06-23 10:54:40||802.6||802.6||802.6||802.6|0
1750676090000|2025-06-23 10:54:50|||||||||4065
1750676100000|2025-06-23 10:55:00|||||||||692
1750676110000|2025-06-23 10:55:10|802.9|802.8|803|802.9|803|802.9|802.9|802.8|5502
1750676120000|2025-06-23 10:55:20||802.8||802.8||802.8||802.8|0
1750676130000|2025-06-23 10:55:30|802.9|802.9|803|802.9|803|802.9|802.9|802.9|797
1750676140000|2025-06-23 10:55:40|||||||||823
1750676150000|2025-06-23 10:55:50|||||||||917
1750676210000|2025-06-23 10:56:50|803.1|803|803.2|803.1|803.2|803.1|803.1|803|932
1750676230000|2025-06-23 10:57:10|||||||||62
1750676240000|2025-06-23 10:57:20|803.1|803|803.1|803|803.1|803|803.1|803|1728
1750676250000|2025-06-23 10:57:30|803|802.9|802.9|802.8|803|802.9|802.9|802.8|2099
1750676260000|2025-06-23 10:57:40|803||803||803||803||0
1750676270000|2025-06-23 10:57:50|||||||||500
1750676280000|2025-06-23 10:58:00|||||||||511
1750676290000|2025-06-23 10:58:10|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|165
1750676300000|2025-06-23 10:58:20|803||803||803.1||803||621
1750676310000|2025-06-23 10:58:30|||||||||1540
1750676320000|2025-06-23 10:58:40|||||||||159
1750676330000|2025-06-23 10:58:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|3
1750676340000|2025-06-23 10:59:00|||||||||1324
1750676350000|2025-06-23 10:59:10|||||||||1810
1750676360000|2025-06-23 10:59:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|754
1750676380000|2025-06-23 10:59:40|802.7|802.6|802.8|802.7|802.9|802.7|802.7|802.6|95
1750676390000|2025-06-23 10:59:50|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|154
1750676400000|2025-06-23 11:00:00|802.8||802.7||802.8||802.7||0
1750676410000|2025-06-23 11:00:10|802.8|802.5|802.6|802.5|802.8|802.5|802.6|802.5|2219
1750676420000|2025-06-23 11:00:20|802.7|802.4|802.6|802.5|802.7|802.5|802.5|802.4|735
1750676430000|2025-06-23 11:00:30|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|486
1750676460000|2025-06-23 11:01:00||802.6||802.6||802.6||802.5|0
1750676510000|2025-06-23 11:01:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|4000
1750676520000|2025-06-23 11:02:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|735
1750676530000|2025-06-23 11:02:10|||||||||50
1750676540000|2025-06-23 11:02:20|||||||||1
1750676550000|2025-06-23 11:02:30|802.8||802.8||802.8||802.8||2
1750676560000|2025-06-23 11:02:40|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|62
1750676570000|2025-06-23 11:02:50||802.6||802.7||802.7||802.6|52
1750676580000|2025-06-23 11:03:00||802.6||802.7||802.7||802.6|0
1750676590000|2025-06-23 11:03:10|||||||||658
1750676610000|2025-06-23 11:03:30|802.9||802.9||802.9||802.9||0
1750676620000|2025-06-23 11:03:40|802.8||802.8||802.8||802.8||4046
1750676630000|2025-06-23 11:03:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|0
1750676640000|2025-06-23 11:04:00|803|802.9|803|802.9|803|802.9|803|802.9|222
1750676650000|2025-06-23 11:04:10|||||||||609
1750676660000|2025-06-23 11:04:20|803.2|803.1|803.2|803|803.2|803.1|803.2|803|253
1750676670000|2025-06-23 11:04:30||803.1||803.1||803.1||803.1|3188
1750676680000|2025-06-23 11:04:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|14105
1750676690000|2025-06-23 11:04:50|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|1092
1750676700000|2025-06-23 11:05:00|803.2||803.2||803.2||803.2||0
1750676710000|2025-06-23 11:05:10|803.3|803.2|803.3|803.2|803.3|803.2|803.2|803.2|1802
1750676720000|2025-06-23 11:05:20|803.4||803.3||803.4||803.3||2864
1750676730000|2025-06-23 11:05:30|||||||||465
1750676760000|2025-06-23 11:06:00|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|42
1750676770000|2025-06-23 11:06:10|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|502
1750676780000|2025-06-23 11:06:20|||||||||1
1750676790000|2025-06-23 11:06:30|803.4||803.4||803.4||803.4||151
1750676800000|2025-06-23 11:06:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|220
1750676820000|2025-06-23 11:07:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1062
1750676830000|2025-06-23 11:07:10|||||||||1138
1750676840000|2025-06-23 11:07:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|6152
1750676850000|2025-06-23 11:07:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|908
1750676860000|2025-06-23 11:07:40|803.8|803.6|803.8|803.6|803.8|803.6|803.7|803.6|3697
1750676870000|2025-06-23 11:07:50|803.7||803.8||803.8||803.7||0
1750676880000|2025-06-23 11:08:00|803.7||803.7||803.8||803.7||0
1750676890000|2025-06-23 11:08:10|803.8||803.8||803.8||803.8||0
1750676940000|2025-06-23 11:09:00||803.7||803.7||803.7||803.7|2000
1750676950000|2025-06-23 11:09:10|||||||||166
1750676960000|2025-06-23 11:09:20|||||||||141
1750676970000|2025-06-23 11:09:30|||||||||289
1750676990000|2025-06-23 11:09:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1000
1750677010000|2025-06-23 11:10:10|804|803.9|804|803.9|804|803.9|804|803.9|1062
1750677030000|2025-06-23 11:10:30|804.1|804|804|803.9|804.1|804|804|803.9|4329
1750677040000|2025-06-23 11:10:40|804.1|804|804.1|804|804.1|804|804.1|804|7786
1750677060000|2025-06-23 11:11:00|804|803.9|804.1|804|804.1|804|804|803.9|330
1750677070000|2025-06-23 11:11:10|||||||||676
1750677080000|2025-06-23 11:11:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|107
1750677100000|2025-06-23 11:11:40|804.1|804|804.1|804|804.1|804|804.1|804|2821
1750677110000|2025-06-23 11:11:50|||||||||626
1750677120000|2025-06-23 11:12:00|||||||||1089
1750677150000|2025-06-23 11:12:30|804|803.9|804.1|803.9|804.1|803.9|804|803.9|106
1750677160000|2025-06-23 11:12:40|804||804||804||804||500
1750677170000|2025-06-23 11:12:50|804.1||804||804.1||804||1427
1750677190000|2025-06-23 11:13:10|||||||||2000
1750677210000|2025-06-23 11:13:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1399
1750677220000|2025-06-23 11:13:40|804||804||804||804||600
1750677230000|2025-06-23 11:13:50|803.9|803.9|804|803.9|804|803.9|803.9|803.9|0
1750677240000|2025-06-23 11:14:00|804.1||804.1||804.1||804||0
1750677250000|2025-06-23 11:14:10|804|803.8|804.1|803.9|804.1|803.9|804|803.8|977
1750677260000|2025-06-23 11:14:20||804||804||804||804|0
1750677290000|2025-06-23 11:14:50|||||||||581
1750677310000|2025-06-23 11:15:10|804|803.9|804|803.9|804|803.9|804|803.9|2
1750677320000|2025-06-23 11:15:20|||||||||2839
1750677330000|2025-06-23 11:15:30|||||||||400
1750677340000|2025-06-23 11:15:40|||||||||200
1750677350000|2025-06-23 11:15:50|804.1||804||804.1||804||75
1750677360000|2025-06-23 11:16:00|||||||||1071
1750677370000|2025-06-23 11:16:10|||||||||1002
1750677380000|2025-06-23 11:16:20||803.8||803.8||803.8||803.8|0
1750677390000|2025-06-23 11:16:30|803.9||803.9||803.9||803.9||243
1750677400000|2025-06-23 11:16:40|||||||||62
1750677410000|2025-06-23 11:16:50|||||||||170
1750677420000|2025-06-23 11:17:00|||||||||500
1750677440000|2025-06-23 11:17:20|804||803.9||804||803.9||711
1750677460000|2025-06-23 11:17:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1302
1750677480000|2025-06-23 11:18:00|||||||||1
1750677510000|2025-06-23 11:18:30|||||||||22
1750677550000|2025-06-23 11:19:10|||||||||800
1750677560000|2025-06-23 11:19:20|803.9||803.9||803.9||803.9||4067
1750677570000|2025-06-23 11:19:30|804|803.8|804|803.9|804|803.9|804|803.8|0
1750677580000|2025-06-23 11:19:40||803.8||803.8||803.9||803.8|318
1750677590000|2025-06-23 11:19:50||803.9||803.9||803.9||803.9|123
1750677600000|2025-06-23 11:20:00|803.9|803.8|804|803.9|804|803.9|803.9|803.8|5379
1750677610000|2025-06-23 11:20:10|804.2|804|804.2|804|804.2|804|804.2|804|592
1750677620000|2025-06-23 11:20:20||804.1||804.1||804.1||804.1|0
1750677630000|2025-06-23 11:20:30|||||||||653
1750677660000|2025-06-23 11:21:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|4002
1750677670000|2025-06-23 11:21:10|||||||||830
1750677680000|2025-06-23 11:21:20|||||||||500
1750677690000|2025-06-23 11:21:30|804.4|804.1|804.3|804.1|804.4|804.1|804.2|804.1|2062
1750677700000|2025-06-23 11:21:40|804.2||804.3||804.3||804.2||0
1750677710000|2025-06-23 11:21:50||804.2||804.2||804.2||804.2|0
1750677720000|2025-06-23 11:22:00|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|2454
1750677730000|2025-06-23 11:22:10|804.2||804.3||804.3||804.2||1128
1750677740000|2025-06-23 11:22:20|804.2||804.2||804.2||804.2||719
1750677760000|2025-06-23 11:22:40|804.1|804|804.1|804|804.1|804|804.1|804|1125
1750677770000|2025-06-23 11:22:50|804|803.9|804.1|804|804.1|804|804|803.9|5543
1750677790000|2025-06-23 11:23:10|804|803.9|804|803.9|804|803.9|804|803.9|700
1750677800000|2025-06-23 11:23:20|||||||||250
1750677810000|2025-06-23 11:23:30|||||||||190
1750677820000|2025-06-23 11:23:40|||||||||568
1750677840000|2025-06-23 11:24:00|||||||||262
1750677860000|2025-06-23 11:24:20|||||||||1477
1750677900000|2025-06-23 11:25:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2881
1750677930000|2025-06-23 11:25:30|804||803.9||804||803.9||2232
1750677940000|2025-06-23 11:25:40|||||||||645
1750677950000|2025-06-23 11:25:50|||||||||1
1750677970000|2025-06-23 11:26:10|||||||||200
1750678000000|2025-06-23 11:26:40|804||803.9||804||803.9||2
1750678010000|2025-06-23 11:26:50|804||803.9||804||803.9||3851
1750678020000|2025-06-23 11:27:00|803.8|803.7|803.9|803.8|803.9|803.8|803.8|803.7|1001
1750678050000|2025-06-23 11:27:30|||||||||1067
1750678070000|2025-06-23 11:27:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|303
1750678080000|2025-06-23 11:28:00|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|895
1750678090000|2025-06-23 11:28:10|803.9|803.6|803.9|803.7|803.9|803.7|803.7|803.6|710
1750678120000|2025-06-23 11:28:40|803.8|803.8|804|803.8|804|803.8|803.8|803.8|3515
1750678140000|2025-06-23 11:29:00||803.9||803.9||803.9||803.9|300
1750678160000|2025-06-23 11:29:20|||||||||1063
1750678170000|2025-06-23 11:29:30|803.8|803.8|803.8|803.7|803.8|803.8|803.8|803.7|2801
1750678180000|2025-06-23 11:29:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2488
1750678190000|2025-06-23 11:29:50||803.7||803.7||803.8||803.7|822
1750678200000|2025-06-23 11:30:00|803.8|803.8|804|803.9|804|803.9|803.8|803.7|4954
1750678240000|2025-06-23 11:30:40|||||||||566
1750678250000|2025-06-23 11:30:50|||||||||395
1750678260000|2025-06-23 11:31:00|803.9|803.8|804|803.9|804|803.9|803.9|803.8|278
1750678270000|2025-06-23 11:31:10||803.8||803.9||803.9||803.8|5223
1750678280000|2025-06-23 11:31:20||803.8||803.8||803.9||803.8|0
1750678290000|2025-06-23 11:31:30||803.9||803.9||803.9||803.8|0
1750678300000|2025-06-23 11:31:40||803.8||803.9||803.9||803.8|0
1750678310000|2025-06-23 11:31:50||803.8||803.8||803.8||803.8|5556
1750678330000|2025-06-23 11:32:10||803.9||803.9||803.9||803.9|0
1750678350000|2025-06-23 11:32:30|||||||||770
1750678360000|2025-06-23 11:32:40|||||||||1644
1750678390000|2025-06-23 11:33:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2
1750678400000|2025-06-23 11:33:20|804|803.9|804|803.8|804|803.9|804|803.8|604
1750678410000|2025-06-23 11:33:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|2215
1750678420000|2025-06-23 11:33:40|||||||||321
1750678430000|2025-06-23 11:33:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|302
1750678440000|2025-06-23 11:34:00|803.5|803.4|803.5|803.4|803.5|803.4|803.4|803.3|23
1750678450000|2025-06-23 11:34:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|672
1750678460000|2025-06-23 11:34:20|||||||||3258
1750678490000|2025-06-23 11:34:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|31
1750678510000|2025-06-23 11:35:10|803|802.9|803.1|803|803.1|803|802.9|802.8|1860
1750678520000|2025-06-23 11:35:20|||||||||110
1750678530000|2025-06-23 11:35:30|803.2|803.1|803.1|803|803.2|803.1|803.1|803|0
1750678540000|2025-06-23 11:35:40|803.4|803.3|803.2|803.1|803.4|803.3|803.2|803.1|35377
1750678550000|2025-06-23 11:35:50|803.1|803|803.1|803|803.1|803|803.1|803|0
1750678560000|2025-06-23 11:36:00|803|802.9|803|802.9|803|802.9|803|802.9|473
1750678570000|2025-06-23 11:36:10|803.1||803.1||803.1||803.1||458
1750678580000|2025-06-23 11:36:20|803||803.1||803.1||803||0
1750678610000|2025-06-23 11:36:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3188
1750678620000|2025-06-23 11:37:00|803.1|803|803.1|803|803.1|803|803.1|803|590
1750678630000|2025-06-23 11:37:10|||||||||900
1750678650000|2025-06-23 11:37:30|803|802.9|803|802.8|803|802.9|803|802.8|4006
1750678660000|2025-06-23 11:37:40|803.1|802.9|803.1|802.9|803.1|803|803.1|802.9|852
1750678670000|2025-06-23 11:37:50|803.2|803|803.2|803|803.2|803.1|803.2|803|1540
1750678680000|2025-06-23 11:38:00|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|0
1750678690000|2025-06-23 11:38:10|803.2|803|803.2|803|803.2|803|803.1|803|0
1750678700000|2025-06-23 11:38:20||803.1||803.1||803.1||803.1|1630
1750678710000|2025-06-23 11:38:30|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|1027
1750678720000|2025-06-23 11:38:40|803.5||803.5||803.5||803.5||0
1750678730000|2025-06-23 11:38:50|803.4||803.5||803.5||803.4||0
1750678740000|2025-06-23 11:39:00|803.4||803.4||803.4||803.4||0
1750678760000|2025-06-23 11:39:20|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|2980
1750678770000|2025-06-23 11:39:30|803.3||803.3||803.4||803.3||0
1750678780000|2025-06-23 11:39:40|||||||||2268
1750678790000|2025-06-23 11:39:50|||||||||162
1750678800000|2025-06-23 11:40:00|803.1|803|803.3|803.2|803.3|803.2|803.1|803|3810
1750678810000|2025-06-23 11:40:10||803.1||803.2||803.2||803.1|100
1750678820000|2025-06-23 11:40:20|803.2|803.1|803.3|803.1|803.3|803.2|803.2|803.1|0
1750678830000|2025-06-23 11:40:30|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|3327
1750678840000|2025-06-23 11:40:40|803.3|803|803.2|803|803.3|803|803.2|803|193
1750678850000|2025-06-23 11:40:50|803.1||803.1||803.2||803.1||0
1750678860000|2025-06-23 11:41:00|803|802.9|802.8|802.7|803|802.9|802.8|802.7|758
1750678870000|2025-06-23 11:41:10|||||||||47
1750678880000|2025-06-23 11:41:20|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|580
1750678890000|2025-06-23 11:41:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1048
1750678900000|2025-06-23 11:41:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1
1750678910000|2025-06-23 11:41:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|958
1750678920000|2025-06-23 11:42:00||802.6||802.7||802.7||802.6|3220
1750678930000|2025-06-23 11:42:10||802.6||802.6||802.6||802.6|1008
1750678940000|2025-06-23 11:42:20||802.7||802.7||802.7||802.7|0
1750678950000|2025-06-23 11:42:30||802.6||802.7||802.7||802.6|0
1750678960000|2025-06-23 11:42:40|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|818
1750678970000|2025-06-23 11:42:50||802.6||802.6||802.6||802.6|0
1750678980000|2025-06-23 11:43:00|802.7|802.7|802.7|802.6|802.7|802.7|802.7|802.6|252
1750678990000|2025-06-23 11:43:10|||||||||1144
1750679000000|2025-06-23 11:43:20|802.8|802.7|802.8|802.6|802.8|802.7|802.7|802.6|50
1750679010000|2025-06-23 11:43:30|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|2259
1750679020000|2025-06-23 11:43:40||802.7||802.7||802.7||802.7|2
1750679030000|2025-06-23 11:43:50|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|724
1750679050000|2025-06-23 11:44:10|802.8|802.8|802.9|802.8|802.9|802.8|802.8|802.8|11765
1750679060000|2025-06-23 11:44:20|||||||||7959
1750679070000|2025-06-23 11:44:30|||||||||5659
1750679080000|2025-06-23 11:44:40|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|819
1750679090000|2025-06-23 11:44:50|802.7|802.5|802.6|802.5|802.7|802.5|802.6|802.5|2822
1750679100000|2025-06-23 11:45:00|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|501
1750679110000|2025-06-23 11:45:10|802.7|802.4|802.7|802.5|802.7|802.5|802.6|802.4|222
1750679120000|2025-06-23 11:45:20||802.6||802.5||802.6||802.5|998
1750679130000|2025-06-23 11:45:30|802.6|802.4|802.4|802.2|802.6|802.4|802.3|802.2|3900
1750679140000|2025-06-23 11:45:40|802.5|802.3|803|802.9|803|802.9|802.3|802.2|7435
1750679150000|2025-06-23 11:45:50|803.1|803|803.1|803|803.2|803.1|802.8|802.7|18561
1750679160000|2025-06-23 11:46:00|803.2|803.1|803.7|803.6|803.8|803.7|803.2|803|10326
1750679170000|2025-06-23 11:46:10|803.6|803.5|803.8|803.7|803.8|803.7|803.6|803.5|5378
1750679180000|2025-06-23 11:46:20|803.7|803.6|803.2|803.1|803.7|803.6|803.1|803|5215
1750679190000|2025-06-23 11:46:30|803.3|803.2|803.2|803.1|803.4|803.2|803.2|803.1|3307
1750679210000|2025-06-23 11:46:50|803.1|803|803.1|802.9|803.1|803|803|802.8|6810
1750679220000|2025-06-23 11:47:00|803||803.1||803.1||803||62
1750679230000|2025-06-23 11:47:10|803|802.8|802.9|802.7|803|802.8|802.8|802.7|0
1750679240000|2025-06-23 11:47:20|802.8|802.8|802.8|802.7|802.9|802.8|802.8|802.7|665
1750679250000|2025-06-23 11:47:30|802.7|802.6|802.7|802.6|802.8|802.7|802.7|802.6|900
1750679260000|2025-06-23 11:47:40|802.8|802.5|802.7|802.5|802.8|802.5|802.6|802.5|0
1750679270000|2025-06-23 11:47:50|802.6|802.4|802.6|802.4|802.6|802.4|802.5|802.4|900
1750679280000|2025-06-23 11:48:00|802.5|802.5|802.5|802.4|802.6|802.5|802.5|802.4|0
1750679290000|2025-06-23 11:48:10|802.6|802.5|802.7|802.6|802.7|802.6|802.5|802.5|1177
1750679300000|2025-06-23 11:48:20|802.8|802.5|802.7|802.5|802.8|802.5|802.7|802.5|1215
1750679310000|2025-06-23 11:48:30|802.6||802.7||802.7||802.6||0
1750679320000|2025-06-23 11:48:40|802.6|802.6|802.8|802.6|802.8|802.6|802.6|802.6|0
1750679330000|2025-06-23 11:48:50|802.7|802.7|802.8|802.6|802.9|802.7|802.7|802.6|1369
1750679340000|2025-06-23 11:49:00|802.7||802.7||802.8||802.7||0
1750679350000|2025-06-23 11:49:10|802.8||802.8||802.8||802.7||0
1750679370000|2025-06-23 11:49:30|802.7||802.8||802.8||802.7||1
1750679380000|2025-06-23 11:49:40|802.7||802.7||802.8||802.7||265
1750679390000|2025-06-23 11:49:50|802.8|802.5|802.7|802.5|802.8|802.5|802.6|802.5|3711
1750679400000|2025-06-23 11:50:00|802.6|802.4|802.5|802.4|802.6|802.4|802.5|802.4|4468
1750679420000|2025-06-23 11:50:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1971
1750679430000|2025-06-23 11:50:30|802.5|802.2|802.5|802.3|802.5|802.3|802.5|802.2|87
1750679440000|2025-06-23 11:50:40||802.4||802.3||802.4||802.3|0
1750679460000|2025-06-23 11:51:00|802.7|802.4|802.9|802.7|802.9|802.7|802.7|802.4|1111
1750679480000|2025-06-23 11:51:20|803|802.8|803|802.8|803|802.8|803|802.8|1966
1750679500000|2025-06-23 11:51:40|802.9||803||803||802.9||62
1750679510000|2025-06-23 11:51:50|802.9||803||803||802.9||357
1750679530000|2025-06-23 11:52:10|802.9||803||803||802.9||2
1750679540000|2025-06-23 11:52:20|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|2121
1750679550000|2025-06-23 11:52:30|802.9||802.9||802.9||802.9||469
1750679560000|2025-06-23 11:52:40|803|802.8|803|802.8|803|802.8|803|802.8|0
1750679570000|2025-06-23 11:52:50|803.2|803|803.2|803|803.2|803|803.2|803|1115
1750679580000|2025-06-23 11:53:00|803.3|803.1|803.3|803.1|803.3|803.1|803.2|803|100
1750679590000|2025-06-23 11:53:10|803.5|803.2|803.4|803.2|803.5|803.3|803.4|803.2|2997
1750679600000|2025-06-23 11:53:20|803.3||803.3||803.3||803.3||215
1750679630000|2025-06-23 11:53:50|||||||||2
1750679640000|2025-06-23 11:54:00|||||||||213
1750679650000|2025-06-23 11:54:10|803.4|803.3|803.4|803.3|803.5|803.3|803.4|803.3|1575
1750679660000|2025-06-23 11:54:20|803.5||803.4||803.5||803.4||0
1750679670000|2025-06-23 11:54:30|803.5||803.4||803.5||803.4||148
1750679680000|2025-06-23 11:54:40||803.2||803.2||803.2||803.2|469
1750679700000|2025-06-23 11:55:00||803.3||803.3||803.3||803.3|0
1750679710000|2025-06-23 11:55:10|803.5||803.4||803.5||803.4||811
1750679720000|2025-06-23 11:55:20|||||||||271
1750679730000|2025-06-23 11:55:30||803.2||803.2||803.2||803.2|0
1750679750000|2025-06-23 11:55:50|803.5|803.3|803.5|803.3|803.5|803.3|803.4|803.3|1644
1750679760000|2025-06-23 11:56:00|803.4||803.4||803.4||803.4||0
1750679770000|2025-06-23 11:56:10|||||||||532
1750679800000|2025-06-23 11:56:40|803.3|803.2|803.4|803.2|803.4|803.3|803.3|803.2|2163
1750679810000|2025-06-23 11:56:50|803.3|803.3|803.3|803.2|803.4|803.3|803.3|803.2|0
1750679820000|2025-06-23 11:57:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2346
1750679840000|2025-06-23 11:57:20|||||||||12438
1750679850000|2025-06-23 11:57:30|||||||||76
1750679890000|2025-06-23 11:58:10|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|3874
1750679900000|2025-06-23 11:58:20|||||||||2
1750679910000|2025-06-23 11:58:30|||||||||839
1750679920000|2025-06-23 11:58:40|803.1|803|803.1|803|803.2|803|803.1|803|426
1750679930000|2025-06-23 11:58:50|803|802.9|803|802.9|803|802.9|803|802.9|429
1750679940000|2025-06-23 11:59:00|802.9|802.8|803|802.9|803|802.9|802.9|802.8|0
1750679960000|2025-06-23 11:59:20|802.9|802.8|803|802.9|803|802.9|802.9|802.8|0
1750679970000|2025-06-23 11:59:30|802.9|802.8|803|802.9|803|802.9|802.9|802.8|2182
1750679990000|2025-06-23 11:59:50||802.8||802.8||802.8||802.8|3001
1750680000000|2025-06-23 12:00:00|802.9|802.9|803|802.9|803.2|803|802.9|802.9|7891
1750680010000|2025-06-23 12:00:10|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.7|659
1750680030000|2025-06-23 12:00:30|803|802.9|803.1|803|803.1|803|803|802.9|3230
1750680050000|2025-06-23 12:00:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2116
1750680060000|2025-06-23 12:01:00|803.3|803.2|803.3|803.1|803.4|803.2|803.3|803.1|873
1750680070000|2025-06-23 12:01:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|0
1750680080000|2025-06-23 12:01:20||803.3||803.3||803.3||803.3|190
1750680100000|2025-06-23 12:01:40|||||||||48
1750680110000|2025-06-23 12:01:50|||||||||201
1750680130000|2025-06-23 12:02:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|2
1750680140000|2025-06-23 12:02:20|||||||||470
1750680150000|2025-06-23 12:02:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|519
1750680160000|2025-06-23 12:02:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|516
1750680170000|2025-06-23 12:02:50|||||||||2500
1750680180000|2025-06-23 12:03:00|803.4|803.3|803.6|803.4|803.6|803.4|803.4|803.3|5096
1750680190000|2025-06-23 12:03:10|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|2762
1750680230000|2025-06-23 12:03:50|803.4|803.4|803.4|803.3|803.4|803.4|803.4|803.3|502
1750680240000|2025-06-23 12:04:00|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|6561
1750680250000|2025-06-23 12:04:10|803.3||803.2||803.3||803.2||2689
1750680260000|2025-06-23 12:04:20|||||||||2011
1750680290000|2025-06-23 12:04:50|803.3||803.3||803.3||803.3||2
1750680300000|2025-06-23 12:05:00|803.2|803.2|803.3|803.1|803.3|803.2|803.2|803.1|16
1750680310000|2025-06-23 12:05:10|||||||||1
1750680320000|2025-06-23 12:05:20|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|0
1750680330000|2025-06-23 12:05:30|803.3||803.4||803.4||803.3||721
1750680340000|2025-06-23 12:05:40|||||||||1167
1750680350000|2025-06-23 12:05:50|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|931
1750680360000|2025-06-23 12:06:00|803.3|803.3|803.3|803.2|803.3|803.3|803.3|803.2|131
1750680370000|2025-06-23 12:06:10|803.4||803.4||803.4||803.3||3679
1750680380000|2025-06-23 12:06:20||803.3||803.3||803.3||803.3|108
1750680390000|2025-06-23 12:06:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|892
1750680410000|2025-06-23 12:06:50|||||||||1265
1750680430000|2025-06-23 12:07:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3657
1750680440000|2025-06-23 12:07:20|803.5|803.2|803.1|803|803.5|803.3|803.1|803|2299
1750680450000|2025-06-23 12:07:30|803.2|803.1|803.2|803|803.2|803.1|803.2|803|2284
1750680460000|2025-06-23 12:07:40|803.1||803.2||803.2||803.1||2000
1750680470000|2025-06-23 12:07:50|803.1||803.2||803.2||803.1||637
1750680490000|2025-06-23 12:08:10|803.1||803.1||803.1||803.1||0
1750680500000|2025-06-23 12:08:20|||||||||286
1750680510000|2025-06-23 12:08:30|803.2|802.9|803.2|803.1|803.2|803.1|803.2|802.9|4731
1750680520000|2025-06-23 12:08:40|803.1|803|803.2|803.1|803.2|803.1|803.1|803|853
1750680530000|2025-06-23 12:08:50|||||||||330
1750680540000|2025-06-23 12:09:00|803.1|803|803.1|803|803.1|803|803.1|803|2
1750680550000|2025-06-23 12:09:10|803.2||803.2||803.2||803.2||696
1750680560000|2025-06-23 12:09:20|803.1||803.1||803.1||803.1||3
1750680570000|2025-06-23 12:09:30|803.2|803.1|803.2|803|803.2|803.1|803.2|803|789
1750680580000|2025-06-23 12:09:40||803.1||803||803.1||803|1132
1750680590000|2025-06-23 12:09:50|803.1|803.1|803.1|803|803.1|803.1|803.1|803|0
1750680600000|2025-06-23 12:10:00|||||||||1247
1750680610000|2025-06-23 12:10:10|803|802.9|803|802.9|803|802.9|803|802.9|6939
1750680620000|2025-06-23 12:10:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|94
1750680630000|2025-06-23 12:10:30|||||||||785
1750680640000|2025-06-23 12:10:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|342
1750680650000|2025-06-23 12:10:50|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|270
1750680660000|2025-06-23 12:11:00|||||||||62
1750680670000|2025-06-23 12:11:10|||||||||76
1750680680000|2025-06-23 12:11:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|967
1750680690000|2025-06-23 12:11:30||802.5||802.5||802.6||802.5|3715
1750680700000|2025-06-23 12:11:40|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|596
1750680720000|2025-06-23 12:12:00|803||803||803||803||220
1750680730000|2025-06-23 12:12:10|||||||||104
1750680750000|2025-06-23 12:12:30|||||||||785
1750680760000|2025-06-23 12:12:40|802.9||803||803||802.9||0
1750680770000|2025-06-23 12:12:50|802.9||802.9||802.9||802.9||350
1750680780000|2025-06-23 12:13:00|||||||||1696
1750680790000|2025-06-23 12:13:10|||||||||2
1750680800000|2025-06-23 12:13:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3170
1750680810000|2025-06-23 12:13:30|||||||||1723
1750680820000|2025-06-23 12:13:40|||||||||1500
1750680830000|2025-06-23 12:13:50|||||||||221
1750680860000|2025-06-23 12:14:20|||||||||835
1750680870000|2025-06-23 12:14:30|802.9||802.9||802.9||802.9||751
1750680880000|2025-06-23 12:14:40|802.8||802.8||802.8||802.8||854
1750680890000|2025-06-23 12:14:50|802.9||802.9||802.9||802.9||1000
1750680900000|2025-06-23 12:15:00||802.8||802.8||802.8||802.8|0
1750680910000|2025-06-23 12:15:10|803||803||803||803||1249
1750680920000|2025-06-23 12:15:20|802.9||802.9||802.9||802.9||357
1750680940000|2025-06-23 12:15:40|803||802.9||803||802.9||332
1750680950000|2025-06-23 12:15:50|803||803||803||803||62
1750680960000|2025-06-23 12:16:00|802.9|802.7|802.9|802.7|802.9|802.7|802.8|802.7|889
1750680980000|2025-06-23 12:16:20|803|802.8|803|802.8|803|802.9|802.9|802.8|5839
1750681000000|2025-06-23 12:16:40|802.9||802.9||802.9||802.9||145
1750681010000|2025-06-23 12:16:50|803|802.9|803|802.8|803|802.9|803|802.8|988
1750681020000|2025-06-23 12:17:00|802.9||802.9||802.9||802.9||1
1750681030000|2025-06-23 12:17:10|||||||||1621
1750681040000|2025-06-23 12:17:20|803|802.9|803.2|803.1|803.2|803.1|803|802.9|1279
1750681050000|2025-06-23 12:17:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|3384
1750681060000|2025-06-23 12:17:40|||||||||1744
1750681080000|2025-06-23 12:18:00|803||803||803||802.9||0
1750681100000|2025-06-23 12:18:20|803.1|802.9|803.2|803|803.2|803|803.1|802.9|0
1750681120000|2025-06-23 12:18:40|803.1|802.9|803|802.9|803.1|802.9|803|802.9|4
1750681130000|2025-06-23 12:18:50|803.1||803||803.1||803||0
1750681140000|2025-06-23 12:19:00|802.9|802.8|803|802.8|803|802.9|802.9|802.8|2257
1750681150000|2025-06-23 12:19:10||802.9||802.9||802.9||802.9|1267
1750681190000|2025-06-23 12:19:50|803.1||803.1||803.1||803.1||163
1750681200000|2025-06-23 12:20:00|803||803.1||803.1||803||2
1750681220000|2025-06-23 12:20:20|803.2|803|803.2|803|803.2|803|803.1|803|0
1750681240000|2025-06-23 12:20:40|803.1||803.2||803.2||803.1||0
1750681260000|2025-06-23 12:21:00||803.1||803.1||803.1||803.1|1383
1750681290000|2025-06-23 12:21:30|||||||||12
1750681300000|2025-06-23 12:21:40|||||||||171
1750681320000|2025-06-23 12:22:00||803||803||803||803|110
1750681330000|2025-06-23 12:22:10|||||||||1069
1750681340000|2025-06-23 12:22:20||803.1||803.1||803.1||803.1|0
1750681390000|2025-06-23 12:23:10|803.3|803.2|803.3|803.2|803.3|803.2|803.2|803.1|2261
1750681400000|2025-06-23 12:23:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|54
1750681410000|2025-06-23 12:23:30|803.1|803|803.1|803|803.1|803|803.1|803|4338
1750681420000|2025-06-23 12:23:40|803|802.9|803.1|802.9|803.1|802.9|803|802.9|543
1750681440000|2025-06-23 12:24:00||803||803||803||803|1851
1750681480000|2025-06-23 12:24:40|803.2||803.2||803.2||803.2||112
1750681490000|2025-06-23 12:24:50|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|597
1750681500000|2025-06-23 12:25:00|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|22745
1750681510000|2025-06-23 12:25:10|||||||||1
1750681520000|2025-06-23 12:25:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|3490
1750681530000|2025-06-23 12:25:30|803.6||803.6||803.6||803.5||61
1750681540000|2025-06-23 12:25:40|803.5||803.6||803.6||803.5||0
1750681560000|2025-06-23 12:26:00|803.5|803.5|803.5|803.4|803.6|803.5|803.5|803.4|2000
1750681570000|2025-06-23 12:26:10|803.6||803.5||803.6||803.5||180
1750681580000|2025-06-23 12:26:20|803.6||803.6||803.6||803.6||0
1750681590000|2025-06-23 12:26:30|803.5||803.6||803.6||803.5||3
1750681600000|2025-06-23 12:26:40|803.5||803.6||803.6||803.5||10
1750681630000|2025-06-23 12:27:10||803.5||803.5||803.5||803.5|0
1750681640000|2025-06-23 12:27:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|7504
1750681690000|2025-06-23 12:28:10|803.6||803.6||803.6||803.6||469
1750681700000|2025-06-23 12:28:20|803.5||803.5||803.5||803.5||0
1750681710000|2025-06-23 12:28:30|||||||||900
1750681720000|2025-06-23 12:28:40|803.6||803.6||803.6||803.6||572
1750681730000|2025-06-23 12:28:50|803.5|803.3|803.5|803.3|803.6|803.3|803.4|803.3|1184
1750681740000|2025-06-23 12:29:00||803.4||803.3||803.4||803.3|6082
1750681750000|2025-06-23 12:29:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|1020
1750681760000|2025-06-23 12:29:20|803.5||803.5||803.5||803.5||392
1750681770000|2025-06-23 12:29:30|803.6|803.3|803.5|803.4|803.6|803.4|803.5|803.3|5141
1750681780000|2025-06-23 12:29:40|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.4|1690
1750681800000|2025-06-23 12:30:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|599
1750681820000|2025-06-23 12:30:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|924
1750681840000|2025-06-23 12:30:40|803.8|803.7|804|803.8|804|803.8|803.8|803.7|2046
1750681850000|2025-06-23 12:30:50|803.9||803.9||804||803.9||2
1750681860000|2025-06-23 12:31:00|||||||||751
1750681880000|2025-06-23 12:31:20|804||803.9||804||803.9||976
1750681910000|2025-06-23 12:31:50|||||||||299
1750681920000|2025-06-23 12:32:00|804||804||804||803.9||500
1750681930000|2025-06-23 12:32:10|||||||||2
1750681940000|2025-06-23 12:32:20||803.9||803.9||803.9||803.9|1621
1750681960000|2025-06-23 12:32:40|||||||||1
1750681970000|2025-06-23 12:32:50|||||||||456
1750681990000|2025-06-23 12:33:10|||||||||13500
1750682010000|2025-06-23 12:33:30|||||||||76
1750682020000|2025-06-23 12:33:40|||||||||2954
1750682030000|2025-06-23 12:33:50|||||||||2
1750682040000|2025-06-23 12:34:00|||||||||200
1750682050000|2025-06-23 12:34:10|||||||||1417
1750682080000|2025-06-23 12:34:40|||||||||3189
1750682090000|2025-06-23 12:34:50|804.2|804.1|804.2|804.1|804.2|804.1|804.1|804|21451
1750682100000|2025-06-23 12:35:00|||||||||6247
1750682110000|2025-06-23 12:35:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|2487
1750682120000|2025-06-23 12:35:20|804.2|804.1|804.1|804|804.2|804.1|804.1|804|5385
1750682130000|2025-06-23 12:35:30|||||||||597
1750682140000|2025-06-23 12:35:40|||||||||5329
1750682150000|2025-06-23 12:35:50|||||||||14129
1750682160000|2025-06-23 12:36:00|||||||||4070
1750682170000|2025-06-23 12:36:10|||||||||3411
1750682200000|2025-06-23 12:36:40|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|9331
1750682210000|2025-06-23 12:36:50|||||||||732
1750682220000|2025-06-23 12:37:00|||||||||565
1750682230000|2025-06-23 12:37:10|804.4||804.4||804.4||804.4||1260
1750682240000|2025-06-23 12:37:20|804.3||804.3||804.3||804.3||0
1750682250000|2025-06-23 12:37:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|4308
1750682270000|2025-06-23 12:37:50|||||||||750
1750682280000|2025-06-23 12:38:00|||||||||36
1750682310000|2025-06-23 12:38:30|804.9|804.8|805|804.9|805|804.9|804.9|804.8|5608
1750682320000|2025-06-23 12:38:40|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|5337
1750682330000|2025-06-23 12:38:50|||||||||4705
1750682340000|2025-06-23 12:39:00|||||||||1182
1750682350000|2025-06-23 12:39:10|805.1|805|805.1|805|805.1|805|805.1|805|859
1750682360000|2025-06-23 12:39:20|||||||||500
1750682370000|2025-06-23 12:39:30|||||||||2149
1750682380000|2025-06-23 12:39:40|||||||||440
1750682390000|2025-06-23 12:39:50|805.2|805.1|805.2|805.1|805.3|805.2|805.2|805.1|1473
1750682400000|2025-06-23 12:40:00|||||||||725
1750682410000|2025-06-23 12:40:10|||||||||400
1750682420000|2025-06-23 12:40:20|805.3||805.3||805.3||805.3||436
1750682430000|2025-06-23 12:40:30|||||||||1
1750682450000|2025-06-23 12:40:50|805.2||805.3||805.3||805.2||0
1750682460000|2025-06-23 12:41:00|805.2|805.2|805.3|805.2|805.3|805.2|805.2|805.2|513
1750682470000|2025-06-23 12:41:10|||||||||2
1750682480000|2025-06-23 12:41:20|||||||||62
1750682500000|2025-06-23 12:41:40|||||||||3357
1750682520000|2025-06-23 12:42:00|||||||||1061
1750682530000|2025-06-23 12:42:10|||||||||560
1750682540000|2025-06-23 12:42:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|590
1750682550000|2025-06-23 12:42:30|||||||||500
1750682560000|2025-06-23 12:42:40|805.3||805.3||805.3||805.3||659
1750682570000|2025-06-23 12:42:50|805.2|805|805.2|805|805.2|805|805.1|805|3003
1750682580000|2025-06-23 12:43:00|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|731
1750682590000|2025-06-23 12:43:10|805.4||805.4||805.4||805.4||300
1750682600000|2025-06-23 12:43:20|805.3||805.3||805.3||805.3||610
1750682610000|2025-06-23 12:43:30|805.4||805.3||805.4||805.3||100
1750682620000|2025-06-23 12:43:40|805.4||805.3||805.4||805.3||0
1750682630000|2025-06-23 12:43:50|805.4||805.3||805.4||805.3||0
1750682650000|2025-06-23 12:44:10|||||||||1891
1750682670000|2025-06-23 12:44:30|||||||||1
1750682690000|2025-06-23 12:44:50|||||||||128
1750682700000|2025-06-23 12:45:00|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|1701
1750682710000|2025-06-23 12:45:10|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|30
1750682720000|2025-06-23 12:45:20|||||||||3000
1750682730000|2025-06-23 12:45:30|||||||||100
1750682740000|2025-06-23 12:45:40|||||||||1436
1750682750000|2025-06-23 12:45:50|||||||||334
1750682760000|2025-06-23 12:46:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1515
1750682780000|2025-06-23 12:46:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1623
1750682790000|2025-06-23 12:46:30||805.3||805.3||805.4||805.3|837
1750682800000|2025-06-23 12:46:40||805.4||805.4||805.4||805.3|1220
1750682820000|2025-06-23 12:47:00|||||||||1551
1750682830000|2025-06-23 12:47:10|||||||||500
1750682840000|2025-06-23 12:47:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|500
1750682850000|2025-06-23 12:47:30|||||||||42
1750682860000|2025-06-23 12:47:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|500
1750682870000|2025-06-23 12:47:50|805.8||805.8||805.8||805.7||526
1750682880000|2025-06-23 12:48:00|||||||||966
1750682890000|2025-06-23 12:48:10|805.7||805.7||805.7||805.7||2
1750682910000|2025-06-23 12:48:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|2871
1750682940000|2025-06-23 12:49:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1894
1750682950000|2025-06-23 12:49:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|793
1750682960000|2025-06-23 12:49:20|||||||||524
1750682970000|2025-06-23 12:49:30|805.7||805.7||805.7||805.7||0
1750682980000|2025-06-23 12:49:40|||||||||3265
1750682990000|2025-06-23 12:49:50|805.8|805.6|805.8|805.7|805.8|805.7|805.8|805.6|607
1750683020000|2025-06-23 12:50:20|806|805.9|806|805.9|806|805.9|806|805.9|2196
1750683040000|2025-06-23 12:50:40|806.1|806|806.1|806|806.1|806|806.1|806|506
1750683050000|2025-06-23 12:50:50|||||||||3600
1750683080000|2025-06-23 12:51:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|6473
1750683090000|2025-06-23 12:51:30|||||||||11261
1750683100000|2025-06-23 12:51:40|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|1368
1750683110000|2025-06-23 12:51:50|||||||||1445
1750683140000|2025-06-23 12:52:20|||||||||5079
1750683150000|2025-06-23 12:52:30|806.1|806|806.2|806|806.2|806|806.1|806|2813
1750683160000|2025-06-23 12:52:40|806|805.9|805.7|805.6|806|805.9|805.7|805.6|3090
1750683170000|2025-06-23 12:52:50|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|563
1750683180000|2025-06-23 12:53:00|805.5|805.3|805.6|805.4|805.6|805.4|805.4|805.3|1521
1750683190000|2025-06-23 12:53:10|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|683
1750683210000|2025-06-23 12:53:30|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|616
1750683220000|2025-06-23 12:53:40|805.3|805.1|805.3|805.1|805.4|805.1|805.3|805.1|1953
1750683230000|2025-06-23 12:53:50||805.2||805.2||805.2||805.2|0
1750683240000|2025-06-23 12:54:00|805.4||805.4||805.4||805.4||60
1750683250000|2025-06-23 12:54:10|805.3||805.3||805.3||805.3||0
1750683260000|2025-06-23 12:54:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|0
1750683270000|2025-06-23 12:54:30||805.2||805.2||805.2||805.2|1791
1750683280000|2025-06-23 12:54:40|805.3||805.3||805.3||805.3||8062
1750683290000|2025-06-23 12:54:50|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|12
1750683300000|2025-06-23 12:55:00|805.4|805.2|805.4|805.2|805.4|805.2|805.3|805.2|462
1750683310000|2025-06-23 12:55:10|805.3||805.4||805.4||805.3||104
1750683320000|2025-06-23 12:55:20|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|2424
1750683330000|2025-06-23 12:55:30||805||805||805||805|732
1750683340000|2025-06-23 12:55:40|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|1201
1750683350000|2025-06-23 12:55:50|805.2|805|805.2|805.1|805.2|805.1|805.2|805|914
1750683360000|2025-06-23 12:56:00|805.1|805|805.1|805|805.1|805|805.1|805|711
1750683370000|2025-06-23 12:56:10|805|804.9|805.1|804.9|805.1|804.9|805|804.9|0
1750683380000|2025-06-23 12:56:20|805.2|805|805.2|805.1|805.2|805.1|805.2|804.9|3764
1750683390000|2025-06-23 12:56:30|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|332
1750683430000|2025-06-23 12:57:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1281
1750683440000|2025-06-23 12:57:20|||||||||2
1750683460000|2025-06-23 12:57:40|||||||||1170
1750683480000|2025-06-23 12:58:00|||||||||800
1750683490000|2025-06-23 12:58:10|805.5||805.5||805.5||805.5||849
1750683500000|2025-06-23 12:58:20||805.4||805.4||805.4||805.4|0
1750683530000|2025-06-23 12:58:50|||||||||216
1750683540000|2025-06-23 12:59:00|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|409
1750683550000|2025-06-23 12:59:10|805.4||805.5||805.5||805.4||905
1750683560000|2025-06-23 12:59:20||805.4||805.4||805.4||805.4|0
1750683580000|2025-06-23 12:59:40|||||||||883
1750683590000|2025-06-23 12:59:50|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|2128
1750683600000|2025-06-23 13:00:00|805.5||805.5||805.6||805.5||48
1750683610000|2025-06-23 13:00:10|805.6||805.5||805.6||805.5||583
1750683620000|2025-06-23 13:00:20|805.4|805.3|805.4|805.3|805.5|805.3|805.4|805.3|3692
1750683630000|2025-06-23 13:00:30|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|538
1750683660000|2025-06-23 13:01:00|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|102
1750683670000|2025-06-23 13:01:10|805.3||805.3||805.3||805.2||0
1750683680000|2025-06-23 13:01:20|805.2||805.2||805.2||805.2||2
1750683690000|2025-06-23 13:01:30|||||||||38
1750683710000|2025-06-23 13:01:50|||||||||151
1750683720000|2025-06-23 13:02:00|||||||||772
1750683740000|2025-06-23 13:02:20|||||||||240
1750683750000|2025-06-23 13:02:30|805.1|805|805.2|805.1|805.2|805.1|805.1|805|724
1750683760000|2025-06-23 13:02:40|805.1|805|805.2|805|805.2|805|805.1|805|993
1750683770000|2025-06-23 13:02:50|805.1||805.1||805.1||805.1||0
1750683800000|2025-06-23 13:03:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|112
1750683810000|2025-06-23 13:03:30|805.3|805.2|805.4|805.2|805.4|805.3|805.3|805.2|5533
1750683820000|2025-06-23 13:03:40||805.3||805.3||805.3||805.3|262
1750683830000|2025-06-23 13:03:50|||||||||248
1750683850000|2025-06-23 13:04:10|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|2513
1750683860000|2025-06-23 13:04:20|805.3|805.2|805.4|805.2|805.4|805.3|805.3|805.2|506
1750683870000|2025-06-23 13:04:30|805.3|805.3|805.3|805.2|805.4|805.3|805.3|805.2|426
1750683880000|2025-06-23 13:04:40|||||||||565
1750683890000|2025-06-23 13:04:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|6434
1750683900000|2025-06-23 13:05:00|805|804.9|805|804.8|805|804.9|805|804.8|617
1750683910000|2025-06-23 13:05:10|804.9|804.9|804.9|804.8|804.9|804.9|804.9|804.8|150
1750683920000|2025-06-23 13:05:20|805|804.9|805.1|804.9|805.1|804.9|805|804.9|205
1750683930000|2025-06-23 13:05:30|805||805||805.1||805||658
1750683940000|2025-06-23 13:05:40|805.1||805||805.1||805||1302
1750683960000|2025-06-23 13:06:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|976
1750683980000|2025-06-23 13:06:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|703
1750684000000|2025-06-23 13:06:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|416
1750684020000|2025-06-23 13:07:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|4655
1750684030000|2025-06-23 13:07:10|||||||||620
1750684040000|2025-06-23 13:07:20|||||||||1443
1750684070000|2025-06-23 13:07:50|||||||||34
1750684080000|2025-06-23 13:08:00|||||||||1
1750684090000|2025-06-23 13:08:10|||||||||2
1750684100000|2025-06-23 13:08:20|804.5|804.4|804.3|804.2|804.5|804.4|804.1|804|5972
1750684110000|2025-06-23 13:08:30|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|1753
1750684120000|2025-06-23 13:08:40|804.2|804.2|804.3|804.1|804.3|804.2|804.2|804.1|14236
1750684130000|2025-06-23 13:08:50||804.2||804.2||804.2||804.2|150
1750684140000|2025-06-23 13:09:00|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|0
1750684150000|2025-06-23 13:09:10||804.2||804.2||804.2||804.2|0
1750684170000|2025-06-23 13:09:30|||||||||3497
1750684180000|2025-06-23 13:09:40|804.4||804.4||804.4||804.3||2
1750684190000|2025-06-23 13:09:50||804.3||804.3||804.3||804.2|0
1750684200000|2025-06-23 13:10:00|804.3|804.2|804.3|804.2|804.4|804.2|804.3|804.2|100
1750684210000|2025-06-23 13:10:10|804.4||804.4||804.4||804.4||0
1750684220000|2025-06-23 13:10:20||804.3||804.2||804.3||804.2|0
1750684230000|2025-06-23 13:10:30||804.3||804.3||804.3||804.3|180
1750684240000|2025-06-23 13:10:40|804.5|804.4|804.5|804.4|804.6|804.4|804.5|804.4|271
1750684250000|2025-06-23 13:10:50|804.6||804.6||804.6||804.6||62
1750684260000|2025-06-23 13:11:00|804.5|804.2|804.3|804.2|804.5|804.2|804.3|804.2|4
1750684270000|2025-06-23 13:11:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1020
1750684290000|2025-06-23 13:11:30|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|3279
1750684300000|2025-06-23 13:11:40|804.3||804.3||804.3||804.3||2102
1750684310000|2025-06-23 13:11:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|3222
1750684320000|2025-06-23 13:12:00|804.3||804.2||804.3||804.2||1336
1750684340000|2025-06-23 13:12:20|||||||||100
1750684350000|2025-06-23 13:12:30|804.3||804.3||804.3||804.3||358
1750684360000|2025-06-23 13:12:40|804.2||804.2||804.2||804.2||175
1750684370000|2025-06-23 13:12:50|804.1|804|804.1|804|804.1|804|804.1|804|5843
1750684380000|2025-06-23 13:13:00|||||||||4595
1750684390000|2025-06-23 13:13:10|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|2960
1750684400000|2025-06-23 13:13:20|804.2||804.3||804.3||804.2||470
1750684410000|2025-06-23 13:13:30|804.2||804.3||804.3||804.2||427
1750684420000|2025-06-23 13:13:40|804.2||804.2||804.3||804.2||952
1750684430000|2025-06-23 13:13:50||804||804||804||804|239
1750684440000|2025-06-23 13:14:00||804.1||804.1||804.1||804.1|1402
1750684460000|2025-06-23 13:14:20|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.1|449
1750684470000|2025-06-23 13:14:30|804.3|804.3|804.3|804.2|804.3|804.3|804.3|804.2|575
1750684480000|2025-06-23 13:14:40|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|570
1750684490000|2025-06-23 13:14:50|||||||||858
1750684500000|2025-06-23 13:15:00|804.1|804|804.1|804|804.1|804|804.1|804|474
1750684510000|2025-06-23 13:15:10|||||||||111
1750684530000|2025-06-23 13:15:30|||||||||62
1750684540000|2025-06-23 13:15:40||803.9||803.9||803.9||803.9|200
1750684550000|2025-06-23 13:15:50|804|803.8|803.9|803.8|804|803.8|803.9|803.8|340
1750684560000|2025-06-23 13:16:00|||||||||2153
1750684570000|2025-06-23 13:16:10|804||803.9||804||803.9||72
1750684580000|2025-06-23 13:16:20|804|803.9|804.2|804.1|804.2|804.1|804|803.9|4135
1750684590000|2025-06-23 13:16:30|804.3||804.3||804.3||804.3||0
1750684620000|2025-06-23 13:17:00|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|2438
1750684630000|2025-06-23 13:17:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|0
1750684640000|2025-06-23 13:17:20|804.4|804.3|804.5|804.3|804.5|804.4|804.4|804.3|1757
1750684650000|2025-06-23 13:17:30||804.4||804.3||804.4||804.3|1632
1750684660000|2025-06-23 13:17:40|804.4|804.4|804.4|804.3|804.4|804.4|804.4|804.3|1617
1750684670000|2025-06-23 13:17:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1085
1750684680000|2025-06-23 13:18:00|||||||||1785
1750684690000|2025-06-23 13:18:10|804.1|804|804.1|804|804.1|804|804.1|804|3453
1750684700000|2025-06-23 13:18:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|10909
1750684710000|2025-06-23 13:18:30|804.3||804.3||804.3||804.3||607
1750684720000|2025-06-23 13:18:40|804.4|804.2|804.4|804.3|804.5|804.3|804.4|804.2|274
1750684730000|2025-06-23 13:18:50|804.5||804.5||804.5||804.5||53
1750684740000|2025-06-23 13:19:00|804.4||804.4||804.5||804.4||435
1750684750000|2025-06-23 13:19:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|3452
1750684760000|2025-06-23 13:19:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|575
1750684790000|2025-06-23 13:19:50|804.1|804|804.1|804|804.1|804|804.1|804|413
1750684810000|2025-06-23 13:20:10|||||||||2
1750684830000|2025-06-23 13:20:30|804|803.9|804.1|803.9|804.1|803.9|804|803.9|541
1750684840000|2025-06-23 13:20:40|804.2|804|804.3|804.1|804.3|804.1|804.2|804|2836
1750684850000|2025-06-23 13:20:50|804.2||804.3||804.3||804.2||6668
1750684870000|2025-06-23 13:21:10|804.2||804.2||804.2||804.2||0
1750684880000|2025-06-23 13:21:20|||||||||5808
1750684890000|2025-06-23 13:21:30||804||804||804.1||804|164
1750684900000|2025-06-23 13:21:40||804.1||804.1||804.1||804|0
1750684910000|2025-06-23 13:21:50|804.3|804.2|804.4|804.3|804.4|804.3|804.3|804.2|2250
1750684920000|2025-06-23 13:22:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|397
1750684930000|2025-06-23 13:22:10|804.6|804.5|804.8|804.7|804.8|804.7|804.6|804.5|28217
1750684940000|2025-06-23 13:22:20|||||||||402
1750684950000|2025-06-23 13:22:30|804.9|804.8|804.9|804.7|804.9|804.8|804.8|804.7|0
1750684960000|2025-06-23 13:22:40|804.8|804.8|805|804.8|805|804.8|804.8|804.8|3516
1750684970000|2025-06-23 13:22:50|804.9|804.9|804.9|804.8|804.9|804.9|804.9|804.8|3
1750684980000|2025-06-23 13:23:00|805|804.9|805|804.9|805|804.9|805|804.9|535
1750684990000|2025-06-23 13:23:10||804.8||804.8||804.8||804.8|0
1750685000000|2025-06-23 13:23:20|804.9||804.9||804.9||804.9||0
1750685010000|2025-06-23 13:23:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|2690
1750685020000|2025-06-23 13:23:40|804.7|804.6|804.7|804.6|804.8|804.6|804.7|804.6|4673
1750685030000|2025-06-23 13:23:50|804.8||804.7||804.8||804.7||5368
1750685040000|2025-06-23 13:24:00|804.8||804.8||804.8||804.8||1276
1750685060000|2025-06-23 13:24:20|804.6|804.5|804.9|804.7|804.9|804.7|804.6|804.5|7621
1750685070000|2025-06-23 13:24:30|805|804.8|805|804.8|805|804.8|805|804.8|0
1750685080000|2025-06-23 13:24:40|804.9|804.7|805|804.8|805|804.8|804.9|804.7|481
1750685090000|2025-06-23 13:24:50||804.9||804.9||804.9||804.9|0
1750685100000|2025-06-23 13:25:00|||||||||1715
1750685110000|2025-06-23 13:25:10|805.1||805.1||805.1||805.1||1771
1750685130000|2025-06-23 13:25:30|805|804.8|805|804.8|805|804.8|804.9|804.8|2374
1750685140000|2025-06-23 13:25:40|||||||||431
1750685160000|2025-06-23 13:26:00|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|0
1750685180000|2025-06-23 13:26:20|805||805||805.1||805||6044
1750685200000|2025-06-23 13:26:40|||||||||390
1750685230000|2025-06-23 13:27:10|805.1||805.1||805.1||805.1||815
1750685240000|2025-06-23 13:27:20|||||||||750
1750685260000|2025-06-23 13:27:40|805|804.8|804.9|804.8|805.1|804.8|804.9|804.8|2707
1750685270000|2025-06-23 13:27:50|||||||||200
1750685280000|2025-06-23 13:28:00|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|636
1750685290000|2025-06-23 13:28:10||805||805||805||805|3537
1750685300000|2025-06-23 13:28:20|805|804.9|805|804.9|805.1|804.9|805|804.9|368
1750685340000|2025-06-23 13:29:00|||||||||1133
1750685350000|2025-06-23 13:29:10|||||||||133
1750685360000|2025-06-23 13:29:20|||||||||286
1750685370000|2025-06-23 13:29:30|||||||||722
1750685380000|2025-06-23 13:29:40|||||||||3914
1750685390000|2025-06-23 13:29:50|||||||||406
1750685400000|2025-06-23 13:30:00|804.9|804.8|805|804.9|805|804.9|804.9|804.8|5977
1750685410000|2025-06-23 13:30:10|805.1|805|805.1|805|805.1|805|805.1|805|3125
1750685420000|2025-06-23 13:30:20|805|804.9|804.9|804.8|805|804.9|804.9|804.8|825
1750685430000|2025-06-23 13:30:30|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|1546
1750685440000|2025-06-23 13:30:40|||||||||976
1750685450000|2025-06-23 13:30:50|804.8||804.8||804.8||804.8||79
1750685460000|2025-06-23 13:31:00|804.7|804.7|804.8|804.7|804.8|804.7|804.7|804.7|1629
1750685470000|2025-06-23 13:31:10|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|1042
1750685480000|2025-06-23 13:31:20|805|804.9|805.1|805|805.2|805.1|805|804.9|1323
1750685490000|2025-06-23 13:31:30|805.2|805.1|805.2|805|805.2|805.1|805.1|805|0
1750685500000|2025-06-23 13:31:40||805.1||805.1||805.1||805|201
1750685510000|2025-06-23 13:31:50||805||805.1||805.1||805|4420
1750685520000|2025-06-23 13:32:00|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|8289
1750685530000|2025-06-23 13:32:10|||||||||2
1750685540000|2025-06-23 13:32:20|805.3|805.2|805.5|805.4|805.5|805.4|805.3|805.2|6531
1750685550000|2025-06-23 13:32:30|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|4873
1750685570000|2025-06-23 13:32:50|805.6|805.5|805.5|805.4|805.7|805.5|805.5|805.4|3107
1750685580000|2025-06-23 13:33:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|3131
1750685590000|2025-06-23 13:33:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|4726
1750685600000|2025-06-23 13:33:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|836
1750685610000|2025-06-23 13:33:30|806|805.9|806.2|806.1|806.2|806.1|806|805.9|15483
1750685620000|2025-06-23 13:33:40|806.3|806.2|806.4|806.2|806.4|806.2|806.2|806.1|9296
1750685630000|2025-06-23 13:33:50|806.2|806.3|806.3|806.1|806.3|806.3|806.2|806.1|96
1750685640000|2025-06-23 13:34:00|806.2|806.5|806.3|806.2|806.8|806.6|806.2|806.2|3825
1750685650000|2025-06-23 13:34:10|806.4|806.1|806.4|806.2|806.4|806.2|806.3|806.1|4731
1750685660000|2025-06-23 13:34:20|806.5|806.3|806.6|806.5|806.6|806.5|806.5|806.3|2150
1750685670000|2025-06-23 13:34:30|806.7|806.6|807.1|807|807.1|807|806.7|806.6|4933
1750685680000|2025-06-23 13:34:40|807.2|807.1|807|806.9|807.2|807.1|807|806.9|13390
1750685690000|2025-06-23 13:34:50|806.9|806.7|806.6|806.4|806.9|806.7|806.5|806.4|2924
1750685700000|2025-06-23 13:35:00|806.5|806.3|806.6|806.5|806.7|806.5|806.5|806.3|7855
1750685710000|2025-06-23 13:35:10|806.7|806.4|806.8|806.6|806.8|806.6|806.7|806.4|2212
1750685720000|2025-06-23 13:35:20|806.7|806.7|806.7|806.5|806.7|806.7|806.7|806.5|3062
1750685730000|2025-06-23 13:35:30|806.6|806.4|806.7|806.5|806.7|806.5|806.6|806.4|826
1750685740000|2025-06-23 13:35:40|806.6||806.6||806.7||806.6||1005
1750685750000|2025-06-23 13:35:50|806.7|806.4|806.5|806.3|806.7|806.5|806.5|806.3|87
1750685760000|2025-06-23 13:36:00|806.4|806.4|806.6|806.4|806.6|806.4|806.4|806.4|1434
1750685770000|2025-06-23 13:36:10|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|4869
1750685780000|2025-06-23 13:36:20|806.9|806.7|807.3|807.1|807.3|807.1|806.8|806.7|7031
1750685790000|2025-06-23 13:36:30|807.2|807.2|807.2|807.1|807.3|807.2|807.2|807.1|5506
1750685800000|2025-06-23 13:36:40|807.1|807|807.1|806.9|807.1|807|807|806.9|968
1750685810000|2025-06-23 13:36:50|807.3|807|807.5|807.4|807.5|807.4|807.3|807|2600
1750685820000|2025-06-23 13:37:00|807.6|807.5|807.5|807.3|807.6|807.5|807.5|807.3|4464
1750685830000|2025-06-23 13:37:10|807.4||807.4||807.5||807.4||5899
1750685840000|2025-06-23 13:37:20|807.5|807.1|807.3|807.1|807.5|807.1|807.3|807.1|962
1750685850000|2025-06-23 13:37:30|807.4||807.3||807.4||807.3||0
1750685860000|2025-06-23 13:37:40|807.2|807.2|807.2|807.1|807.4|807.2|807.2|807.1|5939
1750685880000|2025-06-23 13:38:00|807.1|807|807.3|807.2|807.3|807.2|807.1|807|18326
1750685900000|2025-06-23 13:38:20|807.2|807.1|806.9|806.8|807.2|807.1|806.9|806.8|3162
1750685910000|2025-06-23 13:38:30|807||807||807||806.9||254
1750685920000|2025-06-23 13:38:40||806.9||806.8||806.9||806.8|536
1750685930000|2025-06-23 13:38:50|806.9|806.9|807|806.9|807|806.9|806.9|806.9|2
1750685940000|2025-06-23 13:39:00|807.1|807|807.1|806.9|807.1|807|807.1|806.9|5438
1750685950000|2025-06-23 13:39:10||807||807||807||807|0
1750685960000|2025-06-23 13:39:20|||||||||6137
1750685970000|2025-06-23 13:39:30|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|1171
1750685980000|2025-06-23 13:39:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|2879
1750685990000|2025-06-23 13:39:50|807.5|807.4|807.6|807.4|807.6|807.5|807.5|807.4|1752
1750686000000|2025-06-23 13:40:00|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|4114
1750686010000|2025-06-23 13:40:10|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|1449
1750686020000|2025-06-23 13:40:20|807.7||807.6||807.7||807.6||1248
1750686030000|2025-06-23 13:40:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|0
1750686040000|2025-06-23 13:40:40|807.8|807.7|807.9|807.8|807.9|807.8|807.8|807.6|4126
1750686050000|2025-06-23 13:40:50|808|807.9|808|807.9|808|807.9|808|807.8|3218
1750686060000|2025-06-23 13:41:00|808.1|808|808.1|808|808.2|808|808.1|808|4464
1750686070000|2025-06-23 13:41:10|808.2||808.2||808.2||808.2||0
1750686080000|2025-06-23 13:41:20|||||||||242
1750686090000|2025-06-23 13:41:30|808.1|808.1|808.2|808.1|808.2|808.1|808.1|808.1|330
1750686100000|2025-06-23 13:41:40|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|2980
1750686110000|2025-06-23 13:41:50|808.3||808.3||808.3||808.3||3715
1750686120000|2025-06-23 13:42:00|808.2|808.1|808.3|808.2|808.3|808.2|808.2|808.1|2072
1750686130000|2025-06-23 13:42:10|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|1834
1750686140000|2025-06-23 13:42:20|808.2|808.1|808.2|808.1|808.2|808.1|808.1|808|4228
1750686150000|2025-06-23 13:42:30||808||808||808||808|1300
1750686160000|2025-06-23 13:42:40|808.1||808.1||808.2||808.1||100
1750686170000|2025-06-23 13:42:50|808|807.9|808|807.9|808|807.9|808|807.9|817
1750686180000|2025-06-23 13:43:00|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|1860
1750686190000|2025-06-23 13:43:10|807.7|807.6|807.5|807.4|807.8|807.6|807.5|807.4|1030
1750686200000|2025-06-23 13:43:20|||||||||1793
1750686210000|2025-06-23 13:43:30|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|1334
1750686220000|2025-06-23 13:43:40|807.6||807.6||807.7||807.6||0
1750686230000|2025-06-23 13:43:50|807.7|807.3|807.5|807.3|807.7|807.3|807.5|807.3|3651
1750686240000|2025-06-23 13:44:00|807.4|807.4|807.3|807.1|807.5|807.4|807.2|807.1|2616
1750686250000|2025-06-23 13:44:10|807.4|807.2|807.4|807.3|807.4|807.3|807.4|807.2|100
1750686260000|2025-06-23 13:44:20|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|5811
1750686270000|2025-06-23 13:44:30|807.3||807.3||807.3||807.3||1903
1750686280000|2025-06-23 13:44:40|807.2||807.2||807.2||807.2||2999
1750686290000|2025-06-23 13:44:50|||||||||100
1750686300000|2025-06-23 13:45:00|807.1|807|807.2|807|807.2|807|807.1|807|3472
1750686310000|2025-06-23 13:45:10|807.3|807.1|807.3|807.1|807.3|807.1|807.2|807|1905
1750686320000|2025-06-23 13:45:20|807.2||807.3||807.3||807.2||230
1750686330000|2025-06-23 13:45:30|807.2|807.2|807.1|807|807.3|807.2|807.1|807|6377
1750686340000|2025-06-23 13:45:40|807.2|807.1|807.2|807|807.2|807.1|807.2|807|2669
1750686350000|2025-06-23 13:45:50|||||||||2780
1750686360000|2025-06-23 13:46:00|807.1||807.1||807.1||807.1||701
1750686370000|2025-06-23 13:46:10|807|806.9|807|806.9|807|806.9|807|806.9|1110
1750686380000|2025-06-23 13:46:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|2295
1750686390000|2025-06-23 13:46:30|806.7|806.6|806.7|806.5|806.7|806.6|806.6|806.5|1172
1750686400000|2025-06-23 13:46:40|806.6|806.4|806.7|806.5|806.7|806.5|806.6|806.4|2
1750686410000|2025-06-23 13:46:50|806.6|806.4|806.5|806.4|806.6|806.5|806.5|806.4|220
1750686420000|2025-06-23 13:47:00|806.4|806.3|806.6|806.4|806.6|806.4|806.4|806.3|1320
1750686430000|2025-06-23 13:47:10|||||||||554
1750686440000|2025-06-23 13:47:20|806.5||806.5||806.5||806.5||1
1750686460000|2025-06-23 13:47:40||806.3||806.3||806.3||806.3|90
1750686470000|2025-06-23 13:47:50||806.4||806.4||806.4||806.3|0
1750686480000|2025-06-23 13:48:00||806.3||806.3||806.4||806.3|2
1750686490000|2025-06-23 13:48:10|806.4|806.2|806.3|806.2|806.4|806.2|806.3|806.2|504
1750686500000|2025-06-23 13:48:20|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|621
1750686520000|2025-06-23 13:48:40|806.2||806.2||806.2||806.2||0
1750686530000|2025-06-23 13:48:50|806.3|806.2|806.3|806.2|806.4|806.2|806.3|806.2|8981
1750686540000|2025-06-23 13:49:00|||||||||218
1750686550000|2025-06-23 13:49:10|806.4|806.3|806.5|806.3|806.5|806.4|806.4|806.3|691
1750686560000|2025-06-23 13:49:20|||||||||50
1750686570000|2025-06-23 13:49:30|806.4|806.4|806.5|806.3|806.5|806.4|806.4|806.3|6027
1750686580000|2025-06-23 13:49:40|806.7|806.5|806.6|806.5|806.7|806.5|806.6|806.4|5313
1750686590000|2025-06-23 13:49:50|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|1517
1750686600000|2025-06-23 13:50:00|806.7|806.5|806.8|806.6|806.8|806.6|806.7|806.5|959
1750686610000|2025-06-23 13:50:10|||||||||2974
1750686620000|2025-06-23 13:50:20|||||||||406
1750686630000|2025-06-23 13:50:30|||||||||1017
1750686640000|2025-06-23 13:50:40|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|0
1750686650000|2025-06-23 13:50:50|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|166
1750686660000|2025-06-23 13:51:00|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|0
1750686670000|2025-06-23 13:51:10||806.6||806.5||806.6||806.5|0
1750686680000|2025-06-23 13:51:20|806.6||806.6||806.6||806.6||168
1750686690000|2025-06-23 13:51:30|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|564
1750686700000|2025-06-23 13:51:40|||||||||38
1750686710000|2025-06-23 13:51:50|806.4||806.3||806.4||806.3||1805
1750686720000|2025-06-23 13:52:00|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|328
1750686730000|2025-06-23 13:52:10|806.7|806.5|806.9|806.8|806.9|806.8|806.7|806.5|898
1750686740000|2025-06-23 13:52:20|807|806.9|806.9|806.8|807|806.9|806.9|806.8|1593
1750686750000|2025-06-23 13:52:30|||||||||166
1750686760000|2025-06-23 13:52:40|807||806.9||807||806.9||2265
1750686770000|2025-06-23 13:52:50|807|806.9|807|806.9|807|806.9|807|806.8|354
1750686780000|2025-06-23 13:53:00|807.1|806.8|807.2|807.1|807.2|807.1|807.1|806.8|273
1750686800000|2025-06-23 13:53:20|807.1|807|807.1|807|807.1|807|807.1|807|335
1750686810000|2025-06-23 13:53:30|||||||||1055
1750686820000|2025-06-23 13:53:40|807|806.9|806.9|806.8|807|806.9|806.9|806.8|1683
1750686830000|2025-06-23 13:53:50|||||||||200
1750686840000|2025-06-23 13:54:00|807|806.9|807.1|806.9|807.1|806.9|807|806.9|603
1750686850000|2025-06-23 13:54:10|807.2|807|807.2|807|807.2|807|807.2|807|0
1750686860000|2025-06-23 13:54:20|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|0
1750686870000|2025-06-23 13:54:30|807.2|807|807.2|807.1|807.2|807.1|807.2|807|2946
1750686880000|2025-06-23 13:54:40|||||||||436
1750686890000|2025-06-23 13:54:50|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|940
1750686900000|2025-06-23 13:55:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|1080
1750686910000|2025-06-23 13:55:10|807.5|807.4|807.5|807.3|807.5|807.4|807.4|807.3|5512
1750686920000|2025-06-23 13:55:20|807.4||807.5||807.5||807.4||0
1750686930000|2025-06-23 13:55:30||807.4||807.4||807.4||807.4|936
1750686940000|2025-06-23 13:55:40|807.6|807.5|807.6|807.4|807.6|807.5|807.5|807.4|3212
1750686950000|2025-06-23 13:55:50|807.5|807.3|807.5|807.3|807.5|807.3|807.4|807.3|500
1750686960000|2025-06-23 13:56:00|807.4||807.4||807.4||807.4||0
1750686970000|2025-06-23 13:56:10|807.5||807.5||807.5||807.5||1545
1750686980000|2025-06-23 13:56:20||807.4||807.4||807.4||807.4|153
1750686990000|2025-06-23 13:56:30|||||||||250
1750687000000|2025-06-23 13:56:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|1156
1750687010000|2025-06-23 13:56:50|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|1651
1750687020000|2025-06-23 13:57:00|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|1080
1750687030000|2025-06-23 13:57:10|807.4|807.2|807.4|807.2|807.4|807.2|807.3|807.2|974
1750687040000|2025-06-23 13:57:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|0
1750687050000|2025-06-23 13:57:30|||||||||425
1750687060000|2025-06-23 13:57:40|807.4|807.4|807.4|807.3|807.4|807.4|807.4|807.3|299
1750687070000|2025-06-23 13:57:50|807.5||807.5||807.5||807.5||900
1750687080000|2025-06-23 13:58:00||807.4||807.4||807.4||807.4|164
1750687090000|2025-06-23 13:58:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|20475
1750687110000|2025-06-23 13:58:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|47
1750687150000|2025-06-23 13:59:10|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|948
1750687160000|2025-06-23 13:59:20|807.2|807.1|807.2|807.1|807.2|807.2|807.2|807.1|1584
1750687170000|2025-06-23 13:59:30|807.1|807|807.1|807|807.1|807|807.1|807|18
1750687180000|2025-06-23 13:59:40|807|806.9|807|806.9|807|806.9|807|806.9|5937
1750687190000|2025-06-23 13:59:50|807.1||807.1||807.1||807||951
1750687200000|2025-06-23 14:00:00|807|807|807.1|806.9|807.1|807|807|806.9|410
1750687210000|2025-06-23 14:00:10|807|806.8|807|806.8|807|806.8|806.9|806.8|640
1750687220000|2025-06-23 14:00:20|807.1|806.9|807|806.9|807.1|806.9|807|806.9|2878
1750687230000|2025-06-23 14:00:30|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|57
1750687240000|2025-06-23 14:00:40|807|806.9|807|806.9|807|806.9|807|806.8|212
1750687250000|2025-06-23 14:00:50|||||||||2
1750687260000|2025-06-23 14:01:00|807.1|807|807.1|807|807.2|807.1|807.1|807|3080
1750687270000|2025-06-23 14:01:10|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807|100
1750687280000|2025-06-23 14:01:20|807.1|807|807.1|807|807.2|807|807.1|807|2457
1750687290000|2025-06-23 14:01:30|807.2|806.9|807.1|807|807.2|807|807|806.9|851
1750687300000|2025-06-23 14:01:40|||||||||2
1750687310000|2025-06-23 14:01:50|807|806.9|807|806.9|807|806.9|807|806.9|45
1750687320000|2025-06-23 14:02:00|||||||||350
1750687340000|2025-06-23 14:02:20|807.1||807||807.1||807||1309
1750687350000|2025-06-23 14:02:30|806.9|806.8|807|806.9|807|806.9|806.9|806.8|925
1750687360000|2025-06-23 14:02:40|807.1|807|807.1|807|807.1|807|807|806.9|6264
1750687380000|2025-06-23 14:03:00|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|2237
1750687390000|2025-06-23 14:03:10|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|3671
1750687400000|2025-06-23 14:03:20|807.7|807.5|807.6|807.5|807.7|807.6|807.6|807.5|4991
1750687410000|2025-06-23 14:03:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|3707
1750687420000|2025-06-23 14:03:40|807.6||807.6||807.6||807.6||1249
1750687430000|2025-06-23 14:03:50|807.5|807.3|807.4|807.3|807.5|807.4|807.4|807.3|346
1750687440000|2025-06-23 14:04:00|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|2
1750687450000|2025-06-23 14:04:10|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|3255
1750687460000|2025-06-23 14:04:20|807.3|807.2|807.5|807.3|807.5|807.3|807.3|807.2|1747
1750687470000|2025-06-23 14:04:30|807.4||807.4||807.4||807.4||0
1750687480000|2025-06-23 14:04:40|||||||||172
1750687490000|2025-06-23 14:04:50|807.2|807.1|807.1|807|807.2|807.1|807.1|807|4259
1750687500000|2025-06-23 14:05:00|807|806.9|806.9|806.7|807.1|806.9|806.9|806.7|3374
1750687510000|2025-06-23 14:05:10|806.8|806.8|807|806.8|807|806.8|806.8|806.8|257
1750687520000|2025-06-23 14:05:20||806.9||806.9||806.9||806.8|462
1750687530000|2025-06-23 14:05:30|807.1|807|807|806.9|807.1|807|807|806.9|3807
1750687540000|2025-06-23 14:05:40|807.1||807||807.1||807||0
1750687550000|2025-06-23 14:05:50|||||||||1000
1750687570000|2025-06-23 14:06:10||806.8||806.9||806.9||806.8|90
1750687580000|2025-06-23 14:06:20|||||||||43
1750687600000|2025-06-23 14:06:40|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|2102
1750687610000|2025-06-23 14:06:50|806.7|806.6|806.7|806.6|806.8|806.7|806.7|806.6|6814
1750687620000|2025-06-23 14:07:00|806.6|806.5|806.5|806.3|806.6|806.5|806.3|806.2|1207
1750687630000|2025-06-23 14:07:10|806.4|806.2|806.3|806.2|806.4|806.3|806.3|806.2|43
1750687640000|2025-06-23 14:07:20|806.4||806.4||806.4||806.4||16014
1750687650000|2025-06-23 14:07:30|806.3|806.3|806.4|806.2|806.4|806.3|806.3|806.2|2467
1750687660000|2025-06-23 14:07:40|806.3||806.4||806.4||806.3||42
1750687680000|2025-06-23 14:08:00|806.3||806.4||806.4||806.3||200
1750687690000|2025-06-23 14:08:10||806.3||806.3||806.3||806.3|349
1750687700000|2025-06-23 14:08:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|0
1750687710000|2025-06-23 14:08:30|||||||||110
1750687720000|2025-06-23 14:08:40|806.4||806.4||806.4||806.4||0
1750687740000|2025-06-23 14:09:00|806.3||806.4||806.4||806.3||57
1750687750000|2025-06-23 14:09:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1439
1750687760000|2025-06-23 14:09:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|3110
1750687770000|2025-06-23 14:09:30|||||||||420
1750687780000|2025-06-23 14:09:40|||||||||336
1750687790000|2025-06-23 14:09:50|||||||||715
1750687800000|2025-06-23 14:10:00|806.7||806.6||806.7||806.6||1884
1750687810000|2025-06-23 14:10:10|806.7|806.6|806.8|806.7|806.8|806.7|806.6|806.6|5965
1750687820000|2025-06-23 14:10:20|806.9||806.9||806.9||806.8||349
1750687830000|2025-06-23 14:10:30|806.8||806.8||806.8||806.8||100
1750687840000|2025-06-23 14:10:40|806.9|806.8|806.9|806.7|806.9|806.8|806.8|806.7|810
1750687850000|2025-06-23 14:10:50|806.8||806.8||806.8||806.8||0
1750687860000|2025-06-23 14:11:00|||||||||1221
1750687870000|2025-06-23 14:11:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|2
1750687880000|2025-06-23 14:11:20|806.8|806.7|806.9|806.8|806.9|806.8|806.8|806.7|3690
1750687890000|2025-06-23 14:11:30|||||||||278
1750687900000|2025-06-23 14:11:40|807|806.9|806.9|806.8|807|806.9|806.9|806.8|494
1750687910000|2025-06-23 14:11:50|807|806.9|806.9|806.8|807|806.9|806.9|806.8|950
1750687920000|2025-06-23 14:12:00|807|806.9|806.9|806.8|807|806.9|806.9|806.8|786
1750687930000|2025-06-23 14:12:10|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|2866
1750687940000|2025-06-23 14:12:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|801
1750687950000|2025-06-23 14:12:30|806.5|806.4|806.4|806.3|806.5|806.4|806.4|806.3|1950
1750687960000|2025-06-23 14:12:40|806.5||806.5||806.5||806.5||780
1750687970000|2025-06-23 14:12:50||806.4||806.4||806.4||806.4|4
1750687980000|2025-06-23 14:13:00||806.3||806.3||806.3||806.3|892
1750687990000|2025-06-23 14:13:10|806.6|806.4|806.6|806.4|806.6|806.5|806.6|806.4|3238
1750688000000|2025-06-23 14:13:20|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|440
1750688010000|2025-06-23 14:13:30|806.6|806.4|806.6|806.5|806.7|806.5|806.6|806.4|991
1750688020000|2025-06-23 14:13:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|85
1750688040000|2025-06-23 14:14:00|806.6|806.5|806.7|806.5|806.7|806.6|806.6|806.5|1863
1750688050000|2025-06-23 14:14:10|806.6||806.6||806.6||806.6||625
1750688060000|2025-06-23 14:14:20|||||||||101
1750688070000|2025-06-23 14:14:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1850
1750688080000|2025-06-23 14:14:40|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1157
1750688090000|2025-06-23 14:14:50|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|2252
1750688100000|2025-06-23 14:15:00|||||||||2210
1750688110000|2025-06-23 14:15:10|||||||||965
1750688120000|2025-06-23 14:15:20|||||||||666
1750688130000|2025-06-23 14:15:30|807|806.9|807|806.9|807|806.9|807|806.9|253
1750688150000|2025-06-23 14:15:50|||||||||1603
1750688170000|2025-06-23 14:16:10|807.1|807|807.1|807|807.1|807|807.1|807|4001
1750688180000|2025-06-23 14:16:20|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|550
1750688190000|2025-06-23 14:16:30|807.1|807|807.1|807|807.1|807|807.1|807|12
1750688200000|2025-06-23 14:16:40|807.2|807.1|807.3|807.2|807.3|807.2|807.2|807.1|4000
1750688210000|2025-06-23 14:16:50|807.4||807.4||807.4||807.4||1667
1750688220000|2025-06-23 14:17:00|807.3||807.3||807.3||807.3||620
1750688230000|2025-06-23 14:17:10|||||||||2
1750688240000|2025-06-23 14:17:20|807.4||807.3||807.4||807.3||307
1750688250000|2025-06-23 14:17:30|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|3035
1750688260000|2025-06-23 14:17:40|807.1|807|807.1|807|807.1|807|807.1|807|917
1750688270000|2025-06-23 14:17:50|807|806.9|807.1|807|807.1|807|807|806.9|2579
1750688280000|2025-06-23 14:18:00|807|806.9|807|806.9|807|806.9|807|806.9|629
1750688290000|2025-06-23 14:18:10|||||||||939
1750688300000|2025-06-23 14:18:20|||||||||837
1750688310000|2025-06-23 14:18:30|||||||||248
1750688320000|2025-06-23 14:18:40|806.9|806.8|807|806.8|807|806.8|806.9|806.8|250
1750688330000|2025-06-23 14:18:50|806.9|806.9|807|806.8|807|806.9|806.9|806.8|34
1750688340000|2025-06-23 14:19:00||806.9||806.9||806.9||806.9|91
1750688350000|2025-06-23 14:19:10|||||||||250
1750688360000|2025-06-23 14:19:20|807.3|807.1|807.3|807.1|807.3|807.1|807.2|807.1|1657
1750688370000|2025-06-23 14:19:30|807.2|807.2|807.3|807.2|807.3|807.2|807.2|807.2|2480
1750688380000|2025-06-23 14:19:40|||||||||291
1750688390000|2025-06-23 14:19:50|||||||||228
1750688400000|2025-06-23 14:20:00||807.1||807.1||807.1||807.1|1519
1750688410000|2025-06-23 14:20:10|807.2|807.2|807.2|807.1|807.2|807.2|807.2|807.1|805
1750688420000|2025-06-23 14:20:20|807.3||807.3||807.3||807.2||4750
1750688430000|2025-06-23 14:20:30|807.2||807.2||807.2||807.2||834
1750688450000|2025-06-23 14:20:50|||||||||628
1750688460000|2025-06-23 14:21:00|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|2343
1750688470000|2025-06-23 14:21:10|||||||||4250
1750688480000|2025-06-23 14:21:20|||||||||150
1750688490000|2025-06-23 14:21:30|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|4575
1750688500000|2025-06-23 14:21:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|996
1750688510000|2025-06-23 14:21:50|||||||||2673
1750688520000|2025-06-23 14:22:00|807.6||807.6||807.6||807.5||3956
1750688530000|2025-06-23 14:22:10||807.5||807.4||807.5||807.4|1850
1750688540000|2025-06-23 14:22:20|807.5||807.5||807.5||807.5||2
1750688560000|2025-06-23 14:22:40|||||||||3
1750688570000|2025-06-23 14:22:50|807.6|807.3|807.5|807.4|807.6|807.5|807.5|807.3|1077
1750688580000|2025-06-23 14:23:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|0
1750688590000|2025-06-23 14:23:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2174
1750688600000|2025-06-23 14:23:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|304
1750688610000|2025-06-23 14:23:30|807.7|807.6|807.8|807.6|807.8|807.7|807.7|807.6|482
1750688620000|2025-06-23 14:23:40|807.7|807.4|807.4|807.3|807.7|807.4|807.4|807.3|2807
1750688630000|2025-06-23 14:23:50|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|887
1750688640000|2025-06-23 14:24:00|807.4|807.2|807.3|807.2|807.4|807.2|807.3|807.2|881
1750688650000|2025-06-23 14:24:10|||||||||585
1750688680000|2025-06-23 14:24:40|||||||||5452
1750688690000|2025-06-23 14:24:50|807.4|807.3|807.5|807.4|807.7|807.5|807.4|807.3|3380
1750688700000|2025-06-23 14:25:00|||||||||1850
1750688710000|2025-06-23 14:25:10|807.6|807.5|807.6|807.5|807.7|807.6|807.6|807.5|4962
1750688720000|2025-06-23 14:25:20|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|2324
1750688730000|2025-06-23 14:25:30|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|927
1750688740000|2025-06-23 14:25:40|807.7||807.6||807.7||807.6||6818
1750688750000|2025-06-23 14:25:50|807.7|807.4|807.6|807.5|807.7|807.5|807.6|807.4|2396
1750688760000|2025-06-23 14:26:00|807.7|807.4|807.7|807.6|807.7|807.6|807.7|807.4|1618
1750688770000|2025-06-23 14:26:10|807.6|807.5|807.7|807.6|807.8|807.6|807.6|807.4|10742
1750688780000|2025-06-23 14:26:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.6|7384
1750688790000|2025-06-23 14:26:30||807.6||807.7||807.7||807.6|1047
1750688800000|2025-06-23 14:26:40|807.9|807.6|808|807.8|808|807.8|807.9|807.6|4677
1750688810000|2025-06-23 14:26:50|808.2|807.9|808.1|807.9|808.2|808|808.1|807.9|3568
1750688820000|2025-06-23 14:27:00|808||808||808||808||389
1750688830000|2025-06-23 14:27:10|807.9|807.8|807.9|807.8|807.9|807.8|807.8|807.7|1688
1750688840000|2025-06-23 14:27:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|652
1750688850000|2025-06-23 14:27:30|807.9|807.8|807.9|807.8|807.9|807.8|807.8|807.7|1325
1750688860000|2025-06-23 14:27:40|808||808||808||808||0
1750688870000|2025-06-23 14:27:50||807.9||807.9||807.9||807.9|0
1750688880000|2025-06-23 14:28:00|||||||||2620
1750688890000|2025-06-23 14:28:10|||||||||783
1750688900000|2025-06-23 14:28:20|808.1|808|808.1|808|808.1|808|808.1|808|6957
1750688910000|2025-06-23 14:28:30|808.2|808.1|808.2|808|808.2|808.1|808.2|808|1288
1750688920000|2025-06-23 14:28:40||808.1||808.1||808.1||808.1|441
1750688930000|2025-06-23 14:28:50|808.3||808.3||808.3||808.3||266
1750688940000|2025-06-23 14:29:00|808.2|808|808.2|808|808.2|808|808|807.9|3741
1750688950000|2025-06-23 14:29:10|808.1|807.9|808.1|807.9|808.2|807.9|808.1|807.9|0
1750688960000|2025-06-23 14:29:20|808.2|808|808.2|808.1|808.2|808.1|808.2|808|1899
1750688970000|2025-06-23 14:29:30|808.1|808|808.2|808|808.2|808|808.1|808|972
1750688980000|2025-06-23 14:29:40|808.1||808.1||808.1||808.1||1497
1750688990000|2025-06-23 14:29:50||807.9||807.9||807.9||807.9|1652
1750689000000|2025-06-23 14:30:00|808|808|808.2|808|808.2|808|808|808|9244
1750689010000|2025-06-23 14:30:10|||||||||2
1750689020000|2025-06-23 14:30:20|808.1||808.1||808.1||808.1||2392
1750689030000|2025-06-23 14:30:30|||||||||1099
1750689040000|2025-06-23 14:30:40|808.2||808.2||808.2||808.2||3340
1750689050000|2025-06-23 14:30:50|||||||||771
1750689060000|2025-06-23 14:31:00|808.1||808.1||808.1||808.1||0
1750689070000|2025-06-23 14:31:10|808.2||808.2||808.2||808.2||200
1750689080000|2025-06-23 14:31:20|808.1|807.9|807.9|807.8|808.1|807.9|807.9|807.8|7687
1750689090000|2025-06-23 14:31:30|808||808||808||808||5171
1750689100000|2025-06-23 14:31:40|||||||||1468
1750689110000|2025-06-23 14:31:50|807.9||807.9||807.9||807.9||1352
1750689120000|2025-06-23 14:32:00|808||808||808||808||76
1750689130000|2025-06-23 14:32:10|807.9|807.9|807.9|807.8|807.9|807.9|807.9|807.8|741
1750689140000|2025-06-23 14:32:20|808|807.7|808|807.8|808|807.8|808|807.7|3003
1750689150000|2025-06-23 14:32:30|||||||||795
1750689160000|2025-06-23 14:32:40||807.9||807.9||807.9||807.8|650
1750689180000|2025-06-23 14:33:00|||||||||780
1750689190000|2025-06-23 14:33:10|||||||||533
1750689210000|2025-06-23 14:33:30|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|2736
1750689220000|2025-06-23 14:33:40|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|88
1750689230000|2025-06-23 14:33:50|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2512
1750689240000|2025-06-23 14:34:00|807.8||807.8||807.8||807.8||1138
1750689250000|2025-06-23 14:34:10|807.7||807.7||807.7||807.7||476
1750689260000|2025-06-23 14:34:20|807.8||807.7||807.8||807.7||0
1750689270000|2025-06-23 14:34:30|||||||||2
1750689280000|2025-06-23 14:34:40|||||||||622
1750689290000|2025-06-23 14:34:50|807.8||807.8||807.8||807.8||771
1750689300000|2025-06-23 14:35:00|807.9|807.7|807.8|807.7|807.9|807.8|807.8|807.7|1882
1750689310000|2025-06-23 14:35:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2947
1750689320000|2025-06-23 14:35:20|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|290
1750689330000|2025-06-23 14:35:30|||||||||2
1750689340000|2025-06-23 14:35:40|807.7|807.7|807.9|807.7|807.9|807.7|807.7|807.7|182
1750689350000|2025-06-23 14:35:50|807.8|807.6|807.8|807.7|807.8|807.7|807.7|807.5|4996
1750689360000|2025-06-23 14:36:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1514
1750689370000|2025-06-23 14:36:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2523
1750689380000|2025-06-23 14:36:20|||||||||939
1750689390000|2025-06-23 14:36:30|||||||||492
1750689410000|2025-06-23 14:36:50|||||||||361
1750689420000|2025-06-23 14:37:00|807.7||807.6||807.7||807.6||1022
1750689430000|2025-06-23 14:37:10|||||||||2397
1750689440000|2025-06-23 14:37:20|||||||||2625
1750689450000|2025-06-23 14:37:30|||||||||1853
1750689460000|2025-06-23 14:37:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|553
1750689470000|2025-06-23 14:37:50|||||||||270
1750689480000|2025-06-23 14:38:00|||||||||1097
1750689490000|2025-06-23 14:38:10|||||||||341
1750689500000|2025-06-23 14:38:20|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|3196
1750689510000|2025-06-23 14:38:30|807.6||807.6||807.6||807.6||301
1750689520000|2025-06-23 14:38:40|807.7||807.7||807.7||807.7||1522
1750689550000|2025-06-23 14:39:10|||||||||2
1750689560000|2025-06-23 14:39:20|807.8|807.6|807.7|807.6|807.8|807.7|807.7|807.6|1446
1750689570000|2025-06-23 14:39:30|807.8|807.5|807.7|807.6|807.8|807.6|807.7|807.5|1303
1750689580000|2025-06-23 14:39:40|807.8||807.7||807.8||807.7||255
1750689590000|2025-06-23 14:39:50|807.8||807.8||807.8||807.8||1359
1750689600000|2025-06-23 14:40:00|807.7|807.5|807.7|807.6|807.7|807.6|807.7|807.5|1600
1750689610000|2025-06-23 14:40:10|807.8|807.8|808|807.9|808|807.9|807.8|807.8|1255
1750689620000|2025-06-23 14:40:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|2140
1750689630000|2025-06-23 14:40:30|808|807.9|808|807.9|808|807.9|808|807.9|2048
1750689640000|2025-06-23 14:40:40|807.9|807.8|808|807.8|808|807.8|807.9|807.8|3188
1750689650000|2025-06-23 14:40:50|808.1|808|808.1|808|808.1|808|808.1|808|742
1750689660000|2025-06-23 14:41:00|808|807.9|807.6|807.5|808|807.9|807.6|807.5|3405
1750689680000|2025-06-23 14:41:20|||||||||351
1750689690000|2025-06-23 14:41:30|807.7||807.7||807.7||807.7||1536
1750689700000|2025-06-23 14:41:40|807.6||807.7||807.7||807.6||1720
1750689710000|2025-06-23 14:41:50|807.6||807.6||807.6||807.6||100
1750689720000|2025-06-23 14:42:00|||||||||245
1750689730000|2025-06-23 14:42:10|||||||||219
1750689740000|2025-06-23 14:42:20|807.7||807.7||807.7||807.7||1701
1750689770000|2025-06-23 14:42:50|807.6||807.6||807.7||807.6||1352
1750689780000|2025-06-23 14:43:00|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|1927
1750689790000|2025-06-23 14:43:10|807.6|807.6|807.6|807.5|807.7|807.6|807.6|807.5|8283
1750689800000|2025-06-23 14:43:20|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|520
1750689810000|2025-06-23 14:43:30|807.6|807.5|807.6|807.5|807.7|807.5|807.6|807.5|5123
1750689820000|2025-06-23 14:43:40|807.7||807.6||807.7||807.6||1002
1750689830000|2025-06-23 14:43:50|||||||||366
1750689850000|2025-06-23 14:44:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|927
1750689860000|2025-06-23 14:44:20|||||||||105
1750689870000|2025-06-23 14:44:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.6|1672
1750689880000|2025-06-23 14:44:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2888
1750689890000|2025-06-23 14:44:50|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|515
1750689900000|2025-06-23 14:45:00|807.9|807.6|807.9|807.8|807.9|807.8|807.9|807.6|466
1750689910000|2025-06-23 14:45:10|808|807.9|808|807.9|808.1|807.9|808|807.8|1636
1750689920000|2025-06-23 14:45:20|808.1|807.8|808.1|807.9|808.1|807.9|808.1|807.8|410
1750689930000|2025-06-23 14:45:30||808||808||808||808|196
1750689940000|2025-06-23 14:45:40|808|807.9|807.8|807.7|808|807.9|807.8|807.7|4739
1750689950000|2025-06-23 14:45:50|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1451
1750689960000|2025-06-23 14:46:00|||||||||2427
1750689970000|2025-06-23 14:46:10|||||||||559
1750689980000|2025-06-23 14:46:20|807.8||807.7||807.8||807.7||1613
1750689990000|2025-06-23 14:46:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|355
1750690010000|2025-06-23 14:46:50|||||||||302
1750690020000|2025-06-23 14:47:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1274
1750690030000|2025-06-23 14:47:10|807.8||807.7||807.8||807.7||572
1750690040000|2025-06-23 14:47:20|807.8||807.8||807.8||807.8||0
1750690050000|2025-06-23 14:47:30|807.7||807.7||807.7||807.7||0
1750690060000|2025-06-23 14:47:40|807.8||807.8||807.8||807.8||294
1750690070000|2025-06-23 14:47:50|807.6|807.5|807.7|807.5|807.7|807.6|807.6|807.5|3635
1750690080000|2025-06-23 14:48:00|807.6|807.4|807.4|807.3|807.6|807.4|807.4|807.3|2102
1750690090000|2025-06-23 14:48:10|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|982
1750690100000|2025-06-23 14:48:20|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1280
1750690120000|2025-06-23 14:48:40||807.3||807.3||807.3||807.3|257
1750690140000|2025-06-23 14:49:00|807.4|807.4|807.6|807.4|807.6|807.5|807.4|807.4|4929
1750690150000|2025-06-23 14:49:10|807.5|807.5|807.5|807.3|807.5|807.5|807.4|807.3|3043
1750690160000|2025-06-23 14:49:20||807.4||807.3||807.4||807.3|78
1750690180000|2025-06-23 14:49:40|807.6|807.4|807.7|807.6|807.7|807.6|807.6|807.4|1393
1750690190000|2025-06-23 14:49:50|||||||||121
1750690200000|2025-06-23 14:50:00|807.8||807.8||807.8||807.7||1154
1750690210000|2025-06-23 14:50:10|808|807.7|808.1|807.9|808.1|807.9|808|807.7|16508
1750690220000|2025-06-23 14:50:20|808.2|808|808.2|808|808.2|808|808.2|808|742
1750690230000|2025-06-23 14:50:30|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|1121
1750690250000|2025-06-23 14:50:50|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|538
1750690260000|2025-06-23 14:51:00|808.2|808|808|807.9|808.2|808|808|807.9|5140
1750690270000|2025-06-23 14:51:10|808.1||808.1||808.1||808.1||646
1750690280000|2025-06-23 14:51:20|808||808||808.1||808||2081
1750690290000|2025-06-23 14:51:30|808.1||808||808.1||808||324
1750690300000|2025-06-23 14:51:40|||||||||202
1750690320000|2025-06-23 14:52:00|807.9|807.8|808|807.8|808|807.9|807.9|807.8|2314
1750690330000|2025-06-23 14:52:10|807.9||807.9||807.9||807.9||0
1750690340000|2025-06-23 14:52:20|808||808||808||808||1425
1750690350000|2025-06-23 14:52:30|807.9||807.9||807.9||807.9||0
1750690360000|2025-06-23 14:52:40|808||808||808||808||690
1750690370000|2025-06-23 14:52:50|807.9|807.7|807.8|807.7|808|807.7|807.8|807.7|666
1750690380000|2025-06-23 14:53:00|807.9|807.8|807.9|807.8|807.9|807.8|807.8|807.8|550
1750690390000|2025-06-23 14:53:10|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.7|666
1750690400000|2025-06-23 14:53:20|808|807.8|808|807.8|808|807.9|807.9|807.7|10077
1750690410000|2025-06-23 14:53:30||807.9||807.9||807.9||807.9|0
1750690430000|2025-06-23 14:53:50|808.1|808|808.2|808|808.2|808|808.1|808|1869
1750690440000|2025-06-23 14:54:00|808.1|807.9|808|807.9|808.2|807.9|808|807.9|734
1750690450000|2025-06-23 14:54:10|||||||||630
1750690480000|2025-06-23 14:54:40|||||||||1922
1750690490000|2025-06-23 14:54:50|||||||||3637
1750690500000|2025-06-23 14:55:00|808.1|808|808.2|808|808.2|808.1|808.1|808|3522
1750690510000|2025-06-23 14:55:10|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|287
1750690520000|2025-06-23 14:55:20|808.1|808|808.2|808|808.2|808.1|808.1|808|1220
1750690530000|2025-06-23 14:55:30|808.3|808.1|808.3|808.2|808.3|808.2|808.2|808.1|10586
1750690540000|2025-06-23 14:55:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|3461
1750690550000|2025-06-23 14:55:50|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|1324
1750690560000|2025-06-23 14:56:00|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|647
1750690570000|2025-06-23 14:56:10|808.3|808.2|808.4|808.2|808.4|808.2|808.2|808.2|4268
1750690580000|2025-06-23 14:56:20|808.3||808.4||808.4||808.3||478
1750690600000|2025-06-23 14:56:40|808.3|808.1|808.3|808.1|808.4|808.2|808.2|808.1|5224
1750690610000|2025-06-23 14:56:50||808.2||808.2||808.2||808.1|0
1750690620000|2025-06-23 14:57:00||808.1||808.1||808.2||808.1|1009
1750690630000|2025-06-23 14:57:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.1|813
1750690640000|2025-06-23 14:57:20|808.3||808.3||808.3||808.3||91
1750690650000|2025-06-23 14:57:30|808.4||808.3||808.4||808.3||1512
1750690660000|2025-06-23 14:57:40|||||||||647
1750690670000|2025-06-23 14:57:50|||||||||556
1750690680000|2025-06-23 14:58:00|||||||||1282
1750690690000|2025-06-23 14:58:10|808|807.9|807.8|807.7|808|807.9|807.8|807.7|1917
1750690700000|2025-06-23 14:58:20|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|844
1750690710000|2025-06-23 14:58:30|807.9|807.8|807.9|807.8|807.9|807.8|807.8|807.7|377
1750690730000|2025-06-23 14:58:50||807.7||807.7||807.7||807.7|272
1750690740000|2025-06-23 14:59:00|807.8|807.6|807.7|807.6|807.8|807.6|807.7|807.6|3702
1750690750000|2025-06-23 14:59:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|210
1750690760000|2025-06-23 14:59:20|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|5459
1750690770000|2025-06-23 14:59:30|||||||||649
1750690780000|2025-06-23 14:59:40|807.7|807.6|807.7|807.6|807.8|807.6|807.7|807.6|453
1750690790000|2025-06-23 14:59:50|807.8||807.7||807.8||807.7||401
1750690800000|2025-06-23 15:00:00|807.8|807.5|807.6|807.5|807.8|807.6|807.6|807.5|2856
1750690810000|2025-06-23 15:00:10|807.7||807.7||807.7||807.7||431
1750690820000|2025-06-23 15:00:20|807.6|807.4|807.5|807.4|807.6|807.4|807.5|807.4|604
1750690830000|2025-06-23 15:00:30|||||||||734
1750690840000|2025-06-23 15:00:40|807.6|807.5|807.6|807.5|807.6|807.5|807.5|807.4|6809
1750690850000|2025-06-23 15:00:50||807.4||807.4||807.4||807.4|906
1750690860000|2025-06-23 15:01:00|807.7|807.5|807.8|807.6|807.8|807.6|807.7|807.5|1055
1750690870000|2025-06-23 15:01:10|807.7|807.5|807.7|807.6|807.7|807.6|807.6|807.5|2690
1750690880000|2025-06-23 15:01:20|||||||||1408
1750690890000|2025-06-23 15:01:30|||||||||572
1750690900000|2025-06-23 15:01:40|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|390
1750690910000|2025-06-23 15:01:50|807.8|807.7|807.9|807.8|807.9|807.8|807.8|807.7|5004
1750690920000|2025-06-23 15:02:00|808|807.7|808|807.9|808|807.9|808|807.7|358
1750690930000|2025-06-23 15:02:10|||||||||2040
1750690940000|2025-06-23 15:02:20|807.9|807.8|808|807.8|808|807.8|807.9|807.8|1862
1750690950000|2025-06-23 15:02:30|807.9|807.9|808|807.8|808|807.9|807.9|807.8|2119
1750690960000|2025-06-23 15:02:40|807.9|807.9|808.1|808|808.1|808|807.9|807.9|5492
1750690970000|2025-06-23 15:02:50|808|807.9|808|807.9|808|807.9|808|807.9|372
1750690980000|2025-06-23 15:03:00|808.1|808|808.1|808|808.1|808|808.1|808|586
1750690990000|2025-06-23 15:03:10|808|807.9|807.8|807.7|808|807.9|807.8|807.7|2918
1750691000000|2025-06-23 15:03:20|||||||||435
1750691010000|2025-06-23 15:03:30|807.9|807.8|808|807.8|808|807.8|807.9|807.7|665
1750691020000|2025-06-23 15:03:40|||||||||681
1750691030000|2025-06-23 15:03:50|808.1|807.9|808.1|808|808.1|808|808.1|807.9|1255
1750691040000|2025-06-23 15:04:00|||||||||482
1750691050000|2025-06-23 15:04:10|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|2148
1750691070000|2025-06-23 15:04:30|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|895
1750691080000|2025-06-23 15:04:40|||||||||1286
1750691090000|2025-06-23 15:04:50|808.3||808.2||808.3||808.2||4908
1750691100000|2025-06-23 15:05:00|808.3||808.2||808.3||808.2||6750
1750691120000|2025-06-23 15:05:20|808.3||808.3||808.3||808.3||4898
1750691130000|2025-06-23 15:05:30||808.2||808.2||808.2||808.2|302
1750691140000|2025-06-23 15:05:40|808.4||808.4||808.4||808.3||14478
1750691150000|2025-06-23 15:05:50||808.3||808.3||808.3||808.3|0
1750691160000|2025-06-23 15:06:00|||||||||18236
1750691170000|2025-06-23 15:06:10|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|3144
1750691180000|2025-06-23 15:06:20|||||||||1862
1750691190000|2025-06-23 15:06:30||808.1||808.2||808.2||808.1|4882
1750691200000|2025-06-23 15:06:40|808.2|808.1|808.2|808|808.2|808.1|808.1|808|3129
1750691210000|2025-06-23 15:06:50|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|2185
1750691220000|2025-06-23 15:07:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|0
1750691230000|2025-06-23 15:07:10|808.4|808.3|808.4|808.2|808.4|808.3|808.3|808.2|2139
1750691240000|2025-06-23 15:07:20|808.3||808.3||808.4||808.3||3000
1750691250000|2025-06-23 15:07:30|808.4|808.3|808.4|808.3|808.5|808.4|808.4|808.3|4176
1750691260000|2025-06-23 15:07:40|||||||||1712
1750691270000|2025-06-23 15:07:50|||||||||1430
1750691280000|2025-06-23 15:08:00|808.3|808.2|808.4|808.2|808.4|808.2|808.3|808.2|1959
1750691290000|2025-06-23 15:08:10||808.3||808.3||808.3||808.3|621
1750691300000|2025-06-23 15:08:20|808.5||808.5||808.5||808.5||7002
1750691310000|2025-06-23 15:08:30|808.4|808.2|808.4|808.2|808.4|808.2|808.3|808.2|16
1750691320000|2025-06-23 15:08:40|808.3|808.1|808.3|808.1|808.4|808.1|808.2|808.1|2051
1750691330000|2025-06-23 15:08:50|808.2|808|808.1|808|808.2|808|808.1|808|3753
1750691340000|2025-06-23 15:09:00|808|807.9|808.1|807.9|808.1|807.9|808|807.9|1986
1750691350000|2025-06-23 15:09:10|808.2|808|808.2|808|808.2|808|808.2|808|275
1750691360000|2025-06-23 15:09:20|808|807.9|808.1|808|808.2|808.1|808|807.9|4777
1750691370000|2025-06-23 15:09:30|808.2|807.9|808.1|808|808.2|808|808|807.9|8085
1750691380000|2025-06-23 15:09:40|808.2|808.1|808.2|808.1|808.2|808.1|808.1|808.1|906
1750691390000|2025-06-23 15:09:50|808.1|808|808.2|808|808.2|808|808.1|808|13835
1750691400000|2025-06-23 15:10:00|808.1||808.2||808.2||808.1||4223
1750691410000|2025-06-23 15:10:10|808.1||808.1||808.2||808.1||1537
1750691420000|2025-06-23 15:10:20|808|807.9|807.9|807.8|808|807.9|807.9|807.8|3959
1750691430000|2025-06-23 15:10:30|808||807.9||808||807.9||1167
1750691440000|2025-06-23 15:10:40|||||||||1894
1750691460000|2025-06-23 15:11:00|||||||||2
1750691470000|2025-06-23 15:11:10|808|807.9|808|807.9|808|807.9|808|807.8|956
1750691480000|2025-06-23 15:11:20|808.1|808|808.2|808|808.2|808|808.1|808|4853
1750691490000|2025-06-23 15:11:30|808.1|807.9|808|807.9|808.1|807.9|808|807.9|619
1750691500000|2025-06-23 15:11:40|808.1|808|808.2|808|808.2|808|808|807.9|6926
1750691510000|2025-06-23 15:11:50||808.1||808.1||808.1||808.1|1131
1750691520000|2025-06-23 15:12:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|572
1750691540000|2025-06-23 15:12:20|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|3952
1750691550000|2025-06-23 15:12:30|808.2||808.3||808.3||808.2||10893
1750691560000|2025-06-23 15:12:40|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|397
1750691570000|2025-06-23 15:12:50|808.3|808.2|808.4|808.2|808.4|808.2|808.3|808.2|2000
1750691580000|2025-06-23 15:13:00||808.3||808.3||808.3||808.3|862
1750691590000|2025-06-23 15:13:10|||||||||9860
1750691600000|2025-06-23 15:13:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1120
1750691610000|2025-06-23 15:13:30|808.6|808.5|808.7|808.6|808.8|808.6|808.6|808.5|1903
1750691620000|2025-06-23 15:13:40|808.8||808.8||808.8||808.8||0
1750691630000|2025-06-23 15:13:50|808.7|808.7|809|808.8|809|808.8|808.7|808.7|1925
1750691640000|2025-06-23 15:14:00|808.9||809||809||808.9||1907
1750691650000|2025-06-23 15:14:10|808.9||808.9||809||808.9||2
1750691660000|2025-06-23 15:14:20|809||809||809||809||0
1750691670000|2025-06-23 15:14:30||808.9||808.9||808.9||808.9|466
1750691680000|2025-06-23 15:14:40|||||||||1630
1750691690000|2025-06-23 15:14:50|||||||||1020
1750691700000|2025-06-23 15:15:00|809.1|809|809.2|809|809.2|809|809.1|809|5761
1750691710000|2025-06-23 15:15:10|809.1|809.1|809.2|809|809.2|809.1|809.1|809|2222
1750691720000|2025-06-23 15:15:20||809.1||809.1||809.1||809.1|0
1750691730000|2025-06-23 15:15:30|809.3||809.2||809.3||809.2||22
1750691740000|2025-06-23 15:15:40|||||||||146
1750691760000|2025-06-23 15:16:00|809.1|809|809.1|809|809.2|809.1|809.1|809|5783
1750691770000|2025-06-23 15:16:10|809|808.9|809.1|809|809.1|809|809|808.9|5039
1750691780000|2025-06-23 15:16:20|809|808.9|809|808.9|809|808.9|809|808.9|1818
1750691790000|2025-06-23 15:16:30|809.1|809|809.2|809.1|809.2|809.1|809.1|809|3080
1750691800000|2025-06-23 15:16:40|||||||||3549
1750691810000|2025-06-23 15:16:50|809.1|809|809.1|809|809.1|809|809.1|809|2326
1750691820000|2025-06-23 15:17:00|809.2|808.9|809.2|809.1|809.2|809.1|809.2|808.9|4137
1750691830000|2025-06-23 15:17:10||809||809||809.1||809|0
1750691840000|2025-06-23 15:17:20|809.1||809.1||809.2||809.1||1851
1750691850000|2025-06-23 15:17:30|808.9|808.8|809|808.9|809|808.9|808.9|808.8|4527
1750691860000|2025-06-23 15:17:40|||||||||1381
1750691870000|2025-06-23 15:17:50|809.1||809.1||809.1||809.1||7641
1750691880000|2025-06-23 15:18:00|809|808.8|808.9|808.8|809|808.8|808.9|808.8|3875
1750691890000|2025-06-23 15:18:10|809||808.9||809||808.9||755
1750691910000|2025-06-23 15:18:30|809|808.9|809|808.9|809|808.9|809|808.9|1323
1750691920000|2025-06-23 15:18:40|809.1||809.1||809.1||809.1||220
1750691930000|2025-06-23 15:18:50|809|809|809|808.9|809|809|809|808.9|1260
1750691940000|2025-06-23 15:19:00|808.9|808.8|809|808.9|809|808.9|808.9|808.8|2079
1750691950000|2025-06-23 15:19:10|809.1|809|809.1|809|809.1|809|809|809|3261
1750691960000|2025-06-23 15:19:20|809|808.9|809|808.9|809|808.9|809|808.9|2978
1750691980000|2025-06-23 15:19:40|809.1|809|809|808.9|809.1|809|809|808.9|2242
1750691990000|2025-06-23 15:19:50|809.1|809|809.1|809|809.1|809|809|809|6023
1750692000000|2025-06-23 15:20:00|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|8657
1750692010000|2025-06-23 15:20:10|||||||||3808
1750692020000|2025-06-23 15:20:20|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|5263
1750692030000|2025-06-23 15:20:30|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|2597
1750692040000|2025-06-23 15:20:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1431
1750692050000|2025-06-23 15:20:50|809.2|809.1|809.2|809.1|809.3|809.2|809.2|809.1|4531
1750692060000|2025-06-23 15:21:00|809.1|809|809.1|809|809.1|809|809.1|809|50
1750692070000|2025-06-23 15:21:10|809|808.9|809|808.9|809|808.9|809|808.9|2036
1750692080000|2025-06-23 15:21:20|||||||||513
1750692090000|2025-06-23 15:21:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2236
1750692100000|2025-06-23 15:21:40|||||||||381
1750692110000|2025-06-23 15:21:50|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|7745
1750692120000|2025-06-23 15:22:00|808.9|808.8|809.2|809.1|809.2|809.1|808.9|808.8|2348
1750692130000|2025-06-23 15:22:10|809.1|809|809.1|809|809.1|809|809.1|809|1
1750692140000|2025-06-23 15:22:20|809.2||809.2||809.2||809.2||1664
1750692150000|2025-06-23 15:22:30|809.1|809.1|809.2|809.1|809.2|809.1|809.1|809.1|7733
1750692160000|2025-06-23 15:22:40|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|8723
1750692170000|2025-06-23 15:22:50|809.1|809|809.1|809|809.1|809|809.1|809|2535
1750692180000|2025-06-23 15:23:00|||||||||676
1750692190000|2025-06-23 15:23:10|||||||||547
1750692200000|2025-06-23 15:23:20|809|808.9|809|808.9|809|808.9|809|808.9|225
1750692220000|2025-06-23 15:23:40|809.1|809|809.1|809|809.1|809|809.1|809|2561
1750692230000|2025-06-23 15:23:50|809|808.9|809|808.9|809|808.9|809|808.9|1197
1750692240000|2025-06-23 15:24:00|||||||||1455
1750692250000|2025-06-23 15:24:10|809.1|809|809.1|809|809.1|809|809.1|809|55
1750692270000|2025-06-23 15:24:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|4744
1750692280000|2025-06-23 15:24:40|||||||||3106
1750692290000|2025-06-23 15:24:50|||||||||534
1750692300000|2025-06-23 15:25:00|809.1|809|809|808.9|809.1|809|809|808.9|4934
1750692310000|2025-06-23 15:25:10|808.9|808.8|808.9|808.8|809|808.9|808.9|808.8|7495
1750692320000|2025-06-23 15:25:20|||||||||8102
1750692330000|2025-06-23 15:25:30|809||808.9||809||808.9||9171
1750692340000|2025-06-23 15:25:40|809|808.9|809|808.9|809|808.9|809|808.9|8041
1750692350000|2025-06-23 15:25:50|||||||||7631
1750692360000|2025-06-23 15:26:00|808.9|808.8|809|808.9|809|808.9|808.9|808.8|18469
1750692370000|2025-06-23 15:26:10|808.9|808.8|809|808.9|809|808.9|808.9|808.8|7054
1750692380000|2025-06-23 15:26:20|809.1|809|809.1|809|809.1|809|809.1|809|6480
1750692390000|2025-06-23 15:26:30|809.2|809.1|808.9|808.8|809.2|809.1|808.9|808.8|15361
1750692400000|2025-06-23 15:26:40|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|4802
1750692410000|2025-06-23 15:26:50|808.7|808.6|808.6|808.5|808.7|808.6|808.6|808.5|8670
1750692420000|2025-06-23 15:27:00|||||||||4670
1750692430000|2025-06-23 15:27:10|808.5|808.4|808.7|808.6|808.7|808.6|808.5|808.4|22057
1750692440000|2025-06-23 15:27:20|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|11695
1750692450000|2025-06-23 15:27:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|2985
1750692460000|2025-06-23 15:27:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|7587
1750692470000|2025-06-23 15:27:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1528
1750692480000|2025-06-23 15:28:00|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|4031
1750692490000|2025-06-23 15:28:10|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|6758
1750692500000|2025-06-23 15:28:20|808.8|808.7|808.8|808.7|808.9|808.7|808.8|808.7|7158
1750692510000|2025-06-23 15:28:30|||||||||956
1750692520000|2025-06-23 15:28:40|808.9||808.8||808.9||808.8||1239
1750692530000|2025-06-23 15:28:50|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|4451
1750692540000|2025-06-23 15:29:00|||||||||8028
1750692550000|2025-06-23 15:29:10|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|10376
1750692560000|2025-06-23 15:29:20|||||||||10589
1750692570000|2025-06-23 15:29:30|809.1|809|808.9|808.8|809.1|809|808.9|808.8|6786
1750692580000|2025-06-23 15:29:40|809|808.9|809.1|808.9|809.1|808.9|809|808.9|3509
1750692590000|2025-06-23 15:29:50||809||808.9||809||808.9|3137
1750748420000|2025-06-24 07:00:20|810.5|809.9|810.5|809.9|810.6|810|810.3|809.8|4624
1750748430000|2025-06-24 07:00:30|810.6|810|810.5|809.9|810.6|810.1|810.3|809.9|14423
1750748440000|2025-06-24 07:00:40|810.1|810|809.9|809.6|810.2|810|809.9|809.6|24098
1750748450000|2025-06-24 07:00:50|809.7|809.5|808.4|807.8|809.9|809.5|808.4|807.8|8843
1750748460000|2025-06-24 07:01:00|808.2|807|805.4|805|808.2|807|805.4|805|4243
1750748470000|2025-06-24 07:01:10|805.3|804.7|804.9|804.6|805.3|804.7|804.5|804.2|6381
1750748480000|2025-06-24 07:01:20|804.8|804.5|804.9|804.4|804.9|804.8|804.8|804.4|30525
1750748490000|2025-06-24 07:01:30|804.6|804|803.8|803.3|804.6|804|803.8|803.2|10015
1750748500000|2025-06-24 07:01:40|804.3|804.1|804.5|804.1|804.6|804.3|804.3|804.1|5242
1750748510000|2025-06-24 07:01:50|804.9|804|804.9|804.5|805.1|804.7|804.6|804|2364
1750748520000|2025-06-24 07:02:00|804.8|804.6|806|805.6|806|805.7|804.8|804.5|1939
1750748530000|2025-06-24 07:02:10|806.1|805.7|806.4|805.9|806.4|806|806.1|805.7|3097
1750748540000|2025-06-24 07:02:20|806.5|806.1|805.9|805.5|806.7|806.2|805.8|805.5|18626
1750748550000|2025-06-24 07:02:30|805.8|805.6|805.9|805.5|805.9|805.6|805.8|805.5|4161
1750748560000|2025-06-24 07:02:40||805.6||805.5||805.6||805.5|1220
1750748570000|2025-06-24 07:02:50|806.2|805.6|806.1|805.6|806.2|805.9|806|805.6|2287
1750748580000|2025-06-24 07:03:00|806.2|805.7|807.2|806.7|807.2|806.7|806.2|805.7|6880
1750748590000|2025-06-24 07:03:10|807.1|807.1|807.5|807.3|807.5|807.3|807.1|807.1|3579
1750748600000|2025-06-24 07:03:20|807.6|807.4|808.1|807.8|808.1|807.8|807.6|807.4|3781
1750748610000|2025-06-24 07:03:30|808|807.7|808.1|807.8|808.1|807.9|808|807.7|3179
1750748620000|2025-06-24 07:03:40|808.3|807.9|808.4|808|808.4|808|808.3|807.9|12715
1750748640000|2025-06-24 07:04:00|808.8|808.1|808.7|808.4|808.8|808.4|808.7|808.1|1104
1750748650000|2025-06-24 07:04:10|809|808.5|808.8|808.5|809|808.5|808.8|808.4|7713
1750748660000|2025-06-24 07:04:20|809|808.7|809.3|808.9|809.4|808.9|809|808.7|4300
1750748670000|2025-06-24 07:04:30|809.4|809.1|808.9|808.6|809.4|809.1|808.9|808.6|12046
1750748680000|2025-06-24 07:04:40|808.5|808|808.5|808|808.5|808|808.5|808|2013
1750748690000|2025-06-24 07:04:50|808.2|807.9|807.9|807.7|808.2|808|807.9|807.6|2391
1750748700000|2025-06-24 07:05:00|808.1|807.6|808.1|808|808.2|808|808.1|807.5|1380
1750748710000|2025-06-24 07:05:10|808.3|808.1|809|808.6|809|808.6|808.3|808.1|3608
1750748720000|2025-06-24 07:05:20|808.9|808.5|808.7|808.3|808.9|808.5|808.7|808.3|0
1750748730000|2025-06-24 07:05:30|808.3|808.1|808.5|808.1|808.5|808.1|808.3|807.8|8599
1750748740000|2025-06-24 07:05:40|808.4|808|807.9|807.7|808.4|808|807.7|807.5|570
1750748750000|2025-06-24 07:05:50|808.1|807.8|806.8|806.5|808.1|807.8|806.8|806.4|11113
1750748760000|2025-06-24 07:06:00|806.7|806.4|806.8|806.3|806.8|806.5|806.6|806.2|4113
1750748770000|2025-06-24 07:06:10|806.7|806.2|806.2|805.9|806.7|806.2|806.1|805.8|4609
1750748780000|2025-06-24 07:06:20|806.1|805.8|806.1|805.7|806.1|805.8|806.1|805.7|0
1750748790000|2025-06-24 07:06:30|806.3|805.8|806|805.7|806.4|806|806|805.7|1452
1750748800000|2025-06-24 07:06:40|805.8|805.6|806|805.7|806|805.7|805.8|805.6|3011
1750748810000|2025-06-24 07:06:50|806.2|805.8|805.9|805.7|806.2|805.8|805.8|805.7|3511
1750748820000|2025-06-24 07:07:00|806.1|805.9|806.4|806.2|806.4|806.2|806|805.8|4113
1750748830000|2025-06-24 07:07:10|806.2|806.1|806.4|806.2|806.4|806.2|806.2|806|12385
1750748840000|2025-06-24 07:07:20|806.6|806.3|806.6|806.4|806.6|806.4|806.5|806.3|6507
1750748850000|2025-06-24 07:07:30|806.5|806.6|805.8|805.5|806.8|806.6|805.8|805.5|5015
1750748860000|2025-06-24 07:07:40|805.7|805.4|805.4|805.3|805.9|805.7|805.4|805.2|1615
1750748870000|2025-06-24 07:07:50|805.8|805.5|805.8|805.5|806.1|805.8|805.7|805.5|915
1750748880000|2025-06-24 07:08:00|805.7|805.3|805.3|805.2|805.7|805.3|805.3|805.2|6765
1750748890000|2025-06-24 07:08:10|805.4|805|805|804.8|805.4|805|805|804.8|2449
1750748900000|2025-06-24 07:08:20|805.1|804.9|805.2|805|805.2|805|805|804.8|1012
1750748910000|2025-06-24 07:08:30|805.1|804.8|805.4|805.3|805.4|805.3|805.1|804.8|2906
1750748920000|2025-06-24 07:08:40|805.5|805.2|805.7|805.4|805.7|805.6|805.5|805.2|1554
1750748930000|2025-06-24 07:08:50|805.8|805.5|805.8|805.7|805.8|805.7|805.8|805.4|1847
1750748940000|2025-06-24 07:09:00|806.1|805.6|806.2|806|806.3|806.2|806.1|805.6|3208
1750748950000|2025-06-24 07:09:10|806.3|806.1|806.5|806.2|806.5|806.3|806.3|806.1|1893
1750748960000|2025-06-24 07:09:20|806.4|806.1|806.5|806.2|806.5|806.3|806.4|806.1|792
1750748970000|2025-06-24 07:09:30|806.4|806.3|806.3|806.1|806.5|806.3|806.3|806|859
1750748980000|2025-06-24 07:09:40|806.4|806.2|806.3|806.1|806.4|806.2|806.2|806|3987
1750748990000|2025-06-24 07:09:50|805.8|805.5|806.1|806|806.1|806|805.6|805.3|4611
1750749000000|2025-06-24 07:10:00|806|805.9|805.3|805.1|806|805.9|805.3|805.1|7123
1750749010000|2025-06-24 07:10:10|805.5|805.2|805.4|805.1|805.7|805.4|805.2|805|2855
1750749020000|2025-06-24 07:10:20|805.3|805.2|805.7|805.5|805.7|805.5|805.3|805.2|3235
1750749030000|2025-06-24 07:10:30|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.3|2056
1750749040000|2025-06-24 07:10:40|805.9|805.7|806.1|805.8|806.1|805.9|805.9|805.6|2295
1750749050000|2025-06-24 07:10:50|806.2|805.9|805.8|805.5|806.2|805.9|805.8|805.5|1060
1750749060000|2025-06-24 07:11:00|805.7|805.4|806.2|805.9|806.3|806.1|805.6|805.3|2860
1750749070000|2025-06-24 07:11:10|806.4|806|806.4|806.1|806.6|806.3|806.3|806|2176
1750749080000|2025-06-24 07:11:20|806.5|806.2|806.6|806.4|806.6|806.4|806.5|806.1|722
1750749090000|2025-06-24 07:11:30|806.7|806.3|806.7|806.4|806.7|806.5|806.7|806.3|1197
1750749100000|2025-06-24 07:11:40|806.6|806.5|806.4|806.2|806.7|806.5|806.4|806.2|8114
1750749110000|2025-06-24 07:11:50|806.7|806.4|806.7|806.5|806.7|806.5|806.7|806.4|1556
1750749120000|2025-06-24 07:12:00|806.6|806.4|806.7|806.5|806.7|806.5|806.6|806.3|2032
1750749130000|2025-06-24 07:12:10|806.8|806.6|807.1|806.8|807.1|806.9|806.8|806.6|1817
1750749140000|2025-06-24 07:12:20||806.9||806.9||806.9||806.8|250
1750749150000|2025-06-24 07:12:30||806.8||807||807||806.8|0
1750749160000|2025-06-24 07:12:40|||||||||1957
1750749180000|2025-06-24 07:13:00|807.2||807.2||807.2||807.2||956
1750749190000|2025-06-24 07:13:10|807.3|807.2|807.7|807.5|807.7|807.5|807.3|807.1|10835
1750749200000|2025-06-24 07:13:20|807.6|807.4|807.1|806.9|807.7|807.4|807.1|806.9|1800
1750749210000|2025-06-24 07:13:30|807.2|807|807.3|807.1|807.3|807.1|807.1|806.9|1145
1750749220000|2025-06-24 07:13:40|807.2|807.2|806.7|806.5|807.2|807.2|806.7|806.5|3162
1750749230000|2025-06-24 07:13:50|806.5|806.2|806.6|806.4|806.6|806.4|806.5|806.2|1039
1750749240000|2025-06-24 07:14:00||806.5||806.5||806.5||806.3|3299
1750749250000|2025-06-24 07:14:10|806.9|806.7|806.9|806.7|807.1|806.9|806.9|806.7|1609
1750749260000|2025-06-24 07:14:20|807|806.5|806.9|806.7|807|806.7|806.8|806.5|1509
1750749270000|2025-06-24 07:14:30|806.8|806.6|806.8|806.6|806.9|806.6|806.8|806.6|398
1750749280000|2025-06-24 07:14:40|806.7|806.4|806.5|806.3|806.7|806.4|806.5|806.3|1909
1750749290000|2025-06-24 07:14:50|806.6|806.4|806.5|806.3|806.6|806.4|806.4|806.3|1688
1750749300000|2025-06-24 07:15:00|806.6|806.4|806.4|806.2|806.6|806.4|806.3|806.2|1129
1750749310000|2025-06-24 07:15:10|806.5|806.3|806.2|806|806.5|806.3|806.1|806|6763
1750749320000|2025-06-24 07:15:20|806.1|805.8|806|805.7|806.1|805.8|806|805.7|3284
1750749330000|2025-06-24 07:15:30|805.9|805.6|805.8|805.5|805.9|805.8|805.7|805.5|774
1750749340000|2025-06-24 07:15:40|805.7|805.2|805.4|805.2|805.8|805.2|805.4|805.2|897
1750749350000|2025-06-24 07:15:50|805.3|805.1|805.1|804.9|805.3|805.1|804.7|804.5|28039
1750749360000|2025-06-24 07:16:00|805|805|805|804.8|805|805|805|804.7|6833
1750749370000|2025-06-24 07:16:10|805.3|804.7|805.8|805.6|805.8|805.6|805.3|804.7|3099
1750749380000|2025-06-24 07:16:20|805.6|805.5|805.5|805.3|805.8|805.6|805.5|805.3|6407
1750749390000|2025-06-24 07:16:30|805.3|805|805.9|805.8|805.9|805.8|805.2|805|3072
1750749400000|2025-06-24 07:16:40|806|806|806|805.8|806.1|806|806|805.8|10522
1750749410000|2025-06-24 07:16:50|||||||||2539
1750749420000|2025-06-24 07:17:00|805.9|805.7|805.8|805.5|805.9|805.7|805.8|805.5|4862
1750749430000|2025-06-24 07:17:10|805.7|805.4|805.6|805.4|805.7|805.5|805.6|805.3|1683
1750749440000|2025-06-24 07:17:20|805.8|805.5|806|805.8|806|805.8|805.8|805.5|2187
1750749450000|2025-06-24 07:17:30||805.7||805.9||805.9||805.7|6968
1750749460000|2025-06-24 07:17:40|806.2|806|805.5|805.3|806.2|806|805.5|805.3|1244
1750749470000|2025-06-24 07:17:50|805.3|805.1|805.4|805.2|805.4|805.2|805.2|805.1|1276
1750749480000|2025-06-24 07:18:00|805.3|805.1|804.9|804.7|805.4|805.2|804.9|804.7|2883
1750749490000|2025-06-24 07:18:10|805|804.9|805.5|805.3|805.5|805.3|804.9|804.9|2813
1750749500000|2025-06-24 07:18:20|805.4|805.2|805.5|805.4|805.7|805.4|805.3|805|2401
1750749510000|2025-06-24 07:18:30|805.6|805.3|805.7|805.5|805.7|805.5|805.5|805.3|1227
1750749520000|2025-06-24 07:18:40|||||||||776
1750749530000|2025-06-24 07:18:50|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.3|315
1750749540000|2025-06-24 07:19:00|805.5|805.3|805.6|805.3|805.6|805.4|805.5|805.3|92
1750749550000|2025-06-24 07:19:10|805.5|805.2|805.4|805.3|805.5|805.3|805.4|805.2|3561
1750749560000|2025-06-24 07:19:20|805.6|805.4|805.3|805.1|805.6|805.4|805.3|805.1|1406
1750749570000|2025-06-24 07:19:30|805.2|805|805.2|805|805.3|805|805.2|805|264
1750749580000|2025-06-24 07:19:40|805.1|804.8|804.7|804.5|805.1|804.8|804.3|804.1|17379
1750749590000|2025-06-24 07:19:50|804.6|804.4|804.7|804.6|804.7|804.6|804.4|804.3|2173
1750749600000|2025-06-24 07:20:00|805|804.5|804.7|804.5|805|804.7|804.7|804.5|2552
1750749610000|2025-06-24 07:20:10|804.6|804.4|804.6|804.4|804.7|804.4|804.6|804.3|0
1750749620000|2025-06-24 07:20:20|804.5|804.3|804.5|804.2|804.5|804.3|804.3|804.1|4941
1750749630000|2025-06-24 07:20:30|804.8|804.3|804.5|804.3|804.8|804.6|804.5|804.3|8751
1750749640000|2025-06-24 07:20:40|804.6|804.4|804.6|804.3|804.6|804.4|804.6|804.3|94
1750749650000|2025-06-24 07:20:50|804.5|804.4|804.6|804.5|804.6|804.5|804.5|804.3|1260
1750749660000|2025-06-24 07:21:00|||||||||1357
1750749670000|2025-06-24 07:21:10|805|804.7|805.1|804.9|805.2|804.9|805|804.7|592
1750749680000|2025-06-24 07:21:20|805.2|805|805.2|805|805.2|805|805.2|805|0
1750749690000|2025-06-24 07:21:30|805|804.9|804.9|804.7|805|804.9|804.9|804.7|161
1750749700000|2025-06-24 07:21:40|804.8|804.6|804.7|804.5|804.8|804.6|804.7|804.5|1715
1750749710000|2025-06-24 07:21:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|848
1750749720000|2025-06-24 07:22:00|804.7|804.5|804.7|804.6|804.8|804.6|804.5|804.3|1026
1750749730000|2025-06-24 07:22:10|805|804.9|805|804.8|805|804.9|805|804.8|1887
1750749740000|2025-06-24 07:22:20|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|2615
1750749750000|2025-06-24 07:22:30|805.2|805.1|805.4|805.2|805.4|805.3|805.2|805.1|4182
1750749760000|2025-06-24 07:22:40|805.6|805.3|805.6|805.5|805.6|805.5|805.6|805.3|11047
1750749770000|2025-06-24 07:22:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|875
1750749780000|2025-06-24 07:23:00|805.6|805.2|805|804.8|805.6|805.2|805|804.8|22610
1750749790000|2025-06-24 07:23:10|804.9|804.7|804.8|804.7|804.9|804.7|804.8|804.7|7233
1750749800000|2025-06-24 07:23:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|1005
1750749810000|2025-06-24 07:23:30|805|804.9|805.3|805.1|805.3|805.2|805|804.9|4822
1750749820000|2025-06-24 07:23:40|805.2|805.2|805.1|804.8|805.3|805.2|805|804.8|3363
1750749830000|2025-06-24 07:23:50|805.2|804.9|805.2|805|805.2|805|805.2|804.9|247
1750749840000|2025-06-24 07:24:00|805.4|805.2|805.5|805.3|805.5|805.4|805.4|805.1|4496
1750749850000|2025-06-24 07:24:10|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.3|2039
1750749860000|2025-06-24 07:24:20|805.6|805.4|805.7|805.6|805.7|805.6|805.6|805.4|611
1750749870000|2025-06-24 07:24:30||805.5||805.5||805.6||805.4|686
1750749880000|2025-06-24 07:24:40||805.4||805.5||805.6||805.4|0
1750749890000|2025-06-24 07:24:50|805.6|805.4|805.8|805.7|805.8|805.7|805.6|805.4|2209
1750749900000|2025-06-24 07:25:00|805.9|805.8|805.5|805.4|805.9|805.8|805.5|805.3|2634
1750749910000|2025-06-24 07:25:10|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|1565
1750749920000|2025-06-24 07:25:20|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|889
1750749930000|2025-06-24 07:25:30|805.6|805.6|805.9|805.7|805.9|805.8|805.6|805.6|2399
1750749940000|2025-06-24 07:25:40|805.7|805.5|805.4|805.3|805.7|805.5|805.4|805.3|3419
1750749950000|2025-06-24 07:25:50|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|990
1750749960000|2025-06-24 07:26:00|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|521
1750749970000|2025-06-24 07:26:10|805.7||805.7||805.7||805.7||2355
1750749980000|2025-06-24 07:26:20||805.5||805.5||805.5||805.5|1894
1750750000000|2025-06-24 07:26:40|805.8|805.6|806|805.9|806|805.9|805.8|805.6|2706
1750750010000|2025-06-24 07:26:50|806.1|806|806.1|806|806.1|806|806.1|806|2439
1750750020000|2025-06-24 07:27:00|806.2|806.1|806.2|806|806.4|806.1|806.2|806|2931
1750750030000|2025-06-24 07:27:10|806.1|805.9|806.1|805.9|806.2|805.9|806|805.8|5456
1750750040000|2025-06-24 07:27:20|||||||||2378
1750750050000|2025-06-24 07:27:30||806||806||806||806|352
1750750060000|2025-06-24 07:27:40|806|805.9|806|805.8|806|805.9|806|805.8|1681
1750750070000|2025-06-24 07:27:50|806.1|805.9|806.1|806|806.1|806|806.1|805.9|5893
1750750080000|2025-06-24 07:28:00|806.2|806.1|806.4|806.2|806.4|806.2|806.2|806.1|1023
1750750090000|2025-06-24 07:28:10|806.3|806.1|806.4|806.3|806.4|806.3|806.3|806.1|2044
1750750100000|2025-06-24 07:28:20|806.2|806.2|806.4|806.2|806.4|806.2|806.2|806.1|1769
1750750110000|2025-06-24 07:28:30|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.3|1222
1750750120000|2025-06-24 07:28:40|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|1834
1750750130000|2025-06-24 07:28:50|806.3|806|806.2|806|806.3|806|806.2|806|645
1750750140000|2025-06-24 07:29:00|806.3|806.1|806.1|805.9|806.3|806.2|806.1|805.9|1037
1750750150000|2025-06-24 07:29:10||806||806||806||805.9|0
1750750160000|2025-06-24 07:29:20|806.2|805.9|806.2|806|806.2|806|806.2|805.9|1513
1750750170000|2025-06-24 07:29:30|806.1|805.9|806.2|806.1|806.2|806.1|806.1|805.9|2177
1750750180000|2025-06-24 07:29:40|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1006
1750750190000|2025-06-24 07:29:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|2041
1750750200000|2025-06-24 07:30:00|806.5|806.4|806.6|806.5|806.6|806.5|806.4|806.2|1568
1750750210000|2025-06-24 07:30:10|806.7|806.4|806.7|806.5|806.7|806.6|806.7|806.4|1705
1750750220000|2025-06-24 07:30:20|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|900
1750750230000|2025-06-24 07:30:30|806.6|806.4|806.5|806.3|806.6|806.5|806.4|806.3|5355
1750750240000|2025-06-24 07:30:40|806.6|806.4|806.2|806.1|806.6|806.4|806|805.9|8324
1750750250000|2025-06-24 07:30:50|806.1|806|806.1|805.9|806.1|806|805.9|805.7|152
1750750260000|2025-06-24 07:31:00|806.3|806|806.5|806.3|806.7|806.6|806.3|805.9|3259
1750750270000|2025-06-24 07:31:10|806.6|806.4|806.7|806.6|806.7|806.6|806.6|806.4|3288
1750750280000|2025-06-24 07:31:20|806.6|806.5|806.6|806.4|806.7|806.5|806.5|806.3|5020
1750750290000|2025-06-24 07:31:30|806.5|806.3|806.7|806.5|806.7|806.5|806.4|806.3|2665
1750750300000|2025-06-24 07:31:40|806.6|806.4|806.6|806.5|806.6|806.5|806.5|806.4|2630
1750750310000|2025-06-24 07:31:50||806.4||806.5||806.5||806.4|888
1750750320000|2025-06-24 07:32:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.5|3048
1750750330000|2025-06-24 07:32:10|||||||||2316
1750750340000|2025-06-24 07:32:20|806.8|806.7|806.9|806.7|806.9|806.8|806.8|806.6|1734
1750750350000|2025-06-24 07:32:30|806.8|806.5|806.7|806.5|806.8|806.5|806.7|806.5|1891
1750750360000|2025-06-24 07:32:40|806.6|806.4|806.6|806.4|806.7|806.5|806.6|806.4|937
1750750370000|2025-06-24 07:32:50|806.7|806.6|806.9|806.7|807|806.9|806.7|806.6|5339
1750750380000|2025-06-24 07:33:00|807|806.8|807.1|806.9|807.2|807|807|806.8|1317
1750750390000|2025-06-24 07:33:10|||||||||95
1750750400000|2025-06-24 07:33:20||807||806.9||807||806.9|0
1750750410000|2025-06-24 07:33:30|807|806.8|806.8|806.6|807|806.8|806.8|806.6|1139
1750750420000|2025-06-24 07:33:40|806.7|806.7|806.7|806.6|806.7|806.7|806.7|806.5|0
1750750430000|2025-06-24 07:33:50||806.5||806.5||806.6||806.5|998
1750750440000|2025-06-24 07:34:00||806.6||806.6||806.6||806.5|45
1750750450000|2025-06-24 07:34:10|806.8|806.7|806.9|806.8|806.9|806.8|806.8|806.7|417
1750750460000|2025-06-24 07:34:20|807|806.7|806.9|806.8|807|806.8|806.9|806.7|1211
1750750470000|2025-06-24 07:34:30|807|806.7|807.2|807.1|807.2|807.1|807|806.7|4097
1750750480000|2025-06-24 07:34:40|807.4|807.3|807.2|807.1|807.4|807.3|807.2|807.1|4486
1750750490000|2025-06-24 07:34:50|807.1|807|807.2|807|807.2|807|807.1|806.9|1582
1750750500000|2025-06-24 07:35:00|807|806.8|807.1|806.9|807.1|806.9|806.9|806.7|2007
1750750510000|2025-06-24 07:35:10|807.3|807|807.5|807.3|807.5|807.3|807.3|807|275
1750750520000|2025-06-24 07:35:20|807.4||807.5||807.5||807.4||0
1750750530000|2025-06-24 07:35:30|807.4|807.1|807.4|807.2|807.5|807.2|807.3|807.1|662
1750750540000|2025-06-24 07:35:40|807.3|807.1|807|806.9|807.4|807.2|807|806.9|1731
1750750550000|2025-06-24 07:35:50|807.2|807|807.2|807|807.2|807|807.2|807|2933
1750750560000|2025-06-24 07:36:00|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|2330
1750750570000|2025-06-24 07:36:10|807.4|807.2|807.5|807.3|807.5|807.3|807.4|807.2|4293
1750750580000|2025-06-24 07:36:20|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|787
1750750590000|2025-06-24 07:36:30|807.5|807.3|807.3|807.1|807.5|807.3|807.3|807.1|1429
1750750600000|2025-06-24 07:36:40||807.2||807.2||807.2||807.1|0
1750750610000|2025-06-24 07:36:50|807.5|807.3|807.8|807.7|807.8|807.7|807.4|807.3|2574
1750750620000|2025-06-24 07:37:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1767
1750750630000|2025-06-24 07:37:10|807.8|807.6|807.2|807|807.8|807.6|807|806.9|6071
1750750640000|2025-06-24 07:37:20|807.1|806.9|807.5|807.3|807.6|807.4|807|806.9|19130
1750750660000|2025-06-24 07:37:40||807.4||807.3||807.4||807.3|600
1750750670000|2025-06-24 07:37:50|807.4|807.4|807.4|807.3|807.5|807.4|807.4|807.3|2400
1750750680000|2025-06-24 07:38:00|807.5|807.4|807.4|807.2|807.5|807.4|807.4|807.1|11079
1750750690000|2025-06-24 07:38:10|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|2130
1750750700000|2025-06-24 07:38:20|807.7|807.5|807.5|807.4|807.7|807.6|807.5|807.4|4639
1750750720000|2025-06-24 07:38:40|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|2241
1750750730000|2025-06-24 07:38:50|807.8|807.7|808.2|808|808.2|808|807.8|807.7|1047
1750750740000|2025-06-24 07:39:00|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|5260
1750750750000|2025-06-24 07:39:10|808.4||808.2||808.4||808.2||0
1750750760000|2025-06-24 07:39:20|808.3|808.2|808.1|807.9|808.3|808.2|808.1|807.9|1066
1750750770000|2025-06-24 07:39:30||808||808||808||808|694
1750750780000|2025-06-24 07:39:40|808|807.9|808|807.8|808.1|807.9|808|807.8|1806
1750750790000|2025-06-24 07:39:50|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|392
1750750800000|2025-06-24 07:40:00|808.2|808|808.2|808.1|808.2|808.1|808.2|808|1735
1750750810000|2025-06-24 07:40:10||808||808||808||808|9
1750750820000|2025-06-24 07:40:20|808.3|808.2|808.5|808.4|808.5|808.4|808.3|808.2|4872
1750750830000|2025-06-24 07:40:30|808.6|808.5|808.8|808.7|808.8|808.7|808.6|808.5|504
1750750850000|2025-06-24 07:40:50|809|808.8|809.1|809|809.1|809|808.9|808.8|2581
1750750860000|2025-06-24 07:41:00|809.2||809.2||809.2||809.2||1269
1750750870000|2025-06-24 07:41:10|||||||||2278
1750750880000|2025-06-24 07:41:20|808.6|808.5|808.6|808.4|808.6|808.5|808.4|808.3|1768
1750750890000|2025-06-24 07:41:30|808.5|808.3|808.5|808.3|808.6|808.5|808.5|808.3|15833
1750750900000|2025-06-24 07:41:40|808.4|808.4|808.4|808.2|808.4|808.4|808.4|808.2|373
1750750910000|2025-06-24 07:41:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1213
1750750920000|2025-06-24 07:42:00|||||||||801
1750750930000|2025-06-24 07:42:10|808.7|808.5|808.6|808.4|808.7|808.6|808.6|808.4|1614
1750750940000|2025-06-24 07:42:20|808.7|808.5|808.6|808.4|808.7|808.5|808.6|808.4|2233
1750750950000|2025-06-24 07:42:30|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|6041
1750750960000|2025-06-24 07:42:40||808.2||808.3||808.3||808.2|545
1750750970000|2025-06-24 07:42:50|||||||||102
1750750980000|2025-06-24 07:43:00|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|288
1750750990000|2025-06-24 07:43:10|808.5||808.5||808.6||808.5||0
1750751000000|2025-06-24 07:43:20|808.6|808.5|808.7|808.6|808.8|808.6|808.6|808.5|2042
1750751010000|2025-06-24 07:43:30|808.8|808.7|808.9|808.7|808.9|808.8|808.8|808.7|3397
1750751020000|2025-06-24 07:43:40|808.8|808.6|808.5|808.3|808.8|808.6|808.4|808.2|1696
1750751030000|2025-06-24 07:43:50|808.6|808.4|808.4|808.3|808.6|808.4|808.4|808.2|565
1750751040000|2025-06-24 07:44:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|190
1750751060000|2025-06-24 07:44:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|3857
1750751070000|2025-06-24 07:44:30|808.5|808.2|808.8|808.6|808.8|808.7|808.5|808.2|1388
1750751080000|2025-06-24 07:44:40|808.7||808.7||808.7||808.7||54
1750751090000|2025-06-24 07:44:50||808.5||808.5||808.5||808.5|452
1750751100000|2025-06-24 07:45:00|808.6|808.4|808.9|808.8|808.9|808.8|808.6|808.4|2712
1750751110000|2025-06-24 07:45:10|809|808.7|809|808.8|809.1|808.9|809|808.7|2393
1750751120000|2025-06-24 07:45:20|809.1|808.9|809.2|809.1|809.2|809.1|809.1|808.9|1274
1750751130000|2025-06-24 07:45:30|809.3|809.2|809.5|809.4|809.5|809.4|809.3|809.2|7826
1750751140000|2025-06-24 07:45:40|809.6|809.5|809.7|809.6|809.7|809.6|809.6|809.5|284
1750751150000|2025-06-24 07:45:50|809.6|809.5|809.6|809.4|809.6|809.5|809.6|809.4|1633
1750751160000|2025-06-24 07:46:00|809.5||809.5||809.5||809.5||400
1750751170000|2025-06-24 07:46:10||809.3||809.3||809.3||809.3|5842
1750751180000|2025-06-24 07:46:20|809.4|809.2|809.4|809.3|809.5|809.3|809.4|809.2|1237
1750751190000|2025-06-24 07:46:30|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.4|3926
1750751200000|2025-06-24 07:46:40|809.4|809.3|809.6|809.4|809.6|809.4|809.4|809.3|5055
1750751210000|2025-06-24 07:46:50|809.4|809.2|809.2|809|809.4|809.2|809.1|808.9|3465
1750751220000|2025-06-24 07:47:00|809.3|809.1|809.3|809|809.3|809.1|809.2|809|66
1750751230000|2025-06-24 07:47:10|809.2|809.1|809.2|809.1|809.3|809.2|809.2|809.1|864
1750751240000|2025-06-24 07:47:20|809.3|809|809.2|809.1|809.3|809.2|809.1|809|6326
1750751250000|2025-06-24 07:47:30|809|809|809.1|808.9|809.1|809|809|808.9|1536
1750751260000|2025-06-24 07:47:40|809|808.8|808.9|808.7|809|808.8|808.8|808.7|515
1750751270000|2025-06-24 07:47:50|||||||||98
1750751280000|2025-06-24 07:48:00|808.7|808.6|808.9|808.7|808.9|808.8|808.7|808.6|3307
1750751290000|2025-06-24 07:48:10|809|808.8|809|808.9|809|808.9|809|808.8|5895
1750751300000|2025-06-24 07:48:20||808.8||808.8||808.9||808.8|0
1750751310000|2025-06-24 07:48:30|808.9||809||809||808.9||0
1750751320000|2025-06-24 07:48:40|808.9|808.7|808.9|808.7|808.9|808.7|808.8|808.7|839
1750751330000|2025-06-24 07:48:50|809|808.8|809|808.8|809|808.8|808.9|808.8|2698
1750751340000|2025-06-24 07:49:00|808.9|808.7|808.9|808.7|808.9|808.8|808.9|808.7|602
1750751350000|2025-06-24 07:49:10|808.8||808.9||808.9||808.8||4043
1750751360000|2025-06-24 07:49:20|808.8|808.8|808.9|808.7|808.9|808.8|808.8|808.7|4001
1750751370000|2025-06-24 07:49:30||808.8||808.8||808.8||808.8|98
1750751380000|2025-06-24 07:49:40||808.7||808.8||808.8||808.7|1704
1750751390000|2025-06-24 07:49:50||808.7||808.7||808.7||808.7|310
1750751400000|2025-06-24 07:50:00|809|808.8|809|808.8|809|808.8|809|808.8|393
1750751410000|2025-06-24 07:50:10||808.9||808.9||808.9||808.9|0
1750751420000|2025-06-24 07:50:20|||||||||83
1750751430000|2025-06-24 07:50:30|808.9|808.8|808.9|808.8|809|808.8|808.9|808.8|44
1750751450000|2025-06-24 07:50:50|808.7|808.6|808.5|808.4|808.7|808.6|808.5|808.4|1336
1750751460000|2025-06-24 07:51:00|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|0
1750751470000|2025-06-24 07:51:10|808.5|808.4|808.2|808|808.5|808.4|808.2|808|4526
1750751480000|2025-06-24 07:51:20|808.3|808.1|808.2|808|808.3|808.1|808.2|808|442
1750751490000|2025-06-24 07:51:30|808.1|807.9|807.9|807.8|808.1|807.9|807.9|807.8|1500
1750751500000|2025-06-24 07:51:40|808|807.9|808|807.9|808.1|807.9|808|807.9|746
1750751510000|2025-06-24 07:51:50||807.8||807.9||807.9||807.8|65
1750751520000|2025-06-24 07:52:00|||||||||755
1750751530000|2025-06-24 07:52:10|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|974
1750751540000|2025-06-24 07:52:20|808.3||808.3||808.3||808.3||500
1750751550000|2025-06-24 07:52:30|808.2|808.2|808.2|808|808.2|808.2|808.1|808|934
1750751560000|2025-06-24 07:52:40|808.3|808.1|808.3|808.2|808.3|808.2|808.3|808.1|3941
1750751570000|2025-06-24 07:52:50|808.2|808.1|807.8|807.7|808.3|808.1|807.8|807.7|11208
1750751580000|2025-06-24 07:53:00|807.7|807.6|807.6|807.5|807.7|807.6|807.5|807.4|3125
1750751590000|2025-06-24 07:53:10|807.7|807.4|807.6|807.4|807.7|807.6|807.6|807.4|2873
1750751600000|2025-06-24 07:53:20|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|1076
1750751610000|2025-06-24 07:53:30|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|3958
1750751620000|2025-06-24 07:53:40|807.2|807|806.9|806.7|807.3|807|806.9|806.7|1877
1750751630000|2025-06-24 07:53:50|807|806.8|806.8|806.6|807|806.8|806.6|806.5|2271
1750751640000|2025-06-24 07:54:00|806.6|806.4|806.6|806.4|806.6|806.4|806.4|806.3|4097
1750751650000|2025-06-24 07:54:10|806.5|806.3|806.5|806.4|806.5|806.4|806.4|806.2|1006
1750751660000|2025-06-24 07:54:20|806.7|806.5|806.7|806.6|806.7|806.6|806.6|806.4|2801
1750751670000|2025-06-24 07:54:30|806.8|806.5|806.9|806.8|807.1|806.9|806.8|806.5|1636
1750751680000|2025-06-24 07:54:40|807.1|806.9|807|806.9|807.1|806.9|807|806.8|962
1750751690000|2025-06-24 07:54:50|807.1|807|807.2|807|807.2|807|807.1|806.9|123
1750751700000|2025-06-24 07:55:00|807.1|806.9|806.7|806.5|807.1|806.9|806.7|806.5|1462
1750751710000|2025-06-24 07:55:10|806.8|806.6|807|806.9|807|806.9|806.8|806.6|702
1750751720000|2025-06-24 07:55:20|807.1|806.8|806.9|806.7|807.1|807|806.9|806.7|1563
1750751730000|2025-06-24 07:55:30|807|806.8|806.9|806.7|807|806.8|806.9|806.7|59
1750751740000|2025-06-24 07:55:40|807|806.6|806.9|806.7|807|806.7|806.9|806.6|66
1750751750000|2025-06-24 07:55:50|806.8|806.6|807|806.7|807|806.8|806.8|806.6|0
1750751760000|2025-06-24 07:56:00|806.9|806.8|806.7|806.6|806.9|806.8|806.7|806.5|592
1750751770000|2025-06-24 07:56:10|806.8|806.5|806.9|806.7|806.9|806.7|806.8|806.5|754
1750751780000|2025-06-24 07:56:20|807|806.8|807|806.8|807|806.8|807|806.8|67
1750751790000|2025-06-24 07:56:30|807.1|806.9|807.1|806.9|807.1|807|807.1|806.9|1922
1750751800000|2025-06-24 07:56:40|||||||||150
1750751810000|2025-06-24 07:56:50|807.2|807|807.2|807|807.3|807.2|807.2|807|10877
1750751820000|2025-06-24 07:57:00|807.1||807.1||807.1||807.1||937
1750751830000|2025-06-24 07:57:10|807|806.9|807|806.8|807|806.9|807|806.8|467
1750751840000|2025-06-24 07:57:20|806.9||806.9||806.9||806.9||639
1750751860000|2025-06-24 07:57:40|807||807||807||807||79
1750751870000|2025-06-24 07:57:50|807.1|806.9|807.1|806.9|807.1|807|807.1|806.9|1046
1750751880000|2025-06-24 07:58:00|807|806.8|807|806.9|807|806.9|806.9|806.8|763
1750751890000|2025-06-24 07:58:10|807.1|807|807.6|807.4|807.6|807.4|807.1|807|1855
1750751900000|2025-06-24 07:58:20||807.5||807.4||807.5||807.4|704
1750751910000|2025-06-24 07:58:30|||||||||551
1750751920000|2025-06-24 07:58:40||807.3||807.3||807.3||807.3|997
1750751930000|2025-06-24 07:58:50|807.5|807.2|807.5|807.3|807.6|807.3|807.5|807.2|65
1750751940000|2025-06-24 07:59:00|807.4|807.2|807.5|807.3|807.5|807.3|807.4|807.2|0
1750751950000|2025-06-24 07:59:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|367
1750751960000|2025-06-24 07:59:20||807.5||807.5||807.5||807.5|0
1750751970000|2025-06-24 07:59:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|218
1750751980000|2025-06-24 07:59:40|||||||||260
1750751990000|2025-06-24 07:59:50|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|864
1750752000000|2025-06-24 08:00:00|808|807.8|808.3|808|808.3|808.1|808|807.8|1887
1750752010000|2025-06-24 08:00:10|808.2|808.1|808.2|808|808.2|808.1|808.2|808|1385
1750752020000|2025-06-24 08:00:20|808.3|808.1|808.6|808.5|808.6|808.5|808.3|808.1|264
1750752030000|2025-06-24 08:00:30|808.5|808.4|808.4|808.2|808.5|808.4|808.3|808.2|899
1750752040000|2025-06-24 08:00:40|808.3|808|808.2|808|808.3|808|808.1|807.9|900
1750752050000|2025-06-24 08:00:50|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|980
1750752060000|2025-06-24 08:01:00|808.2|808|808.1|807.9|808.2|808|808|807.9|1193
1750752070000|2025-06-24 08:01:10|||||||||139
1750752080000|2025-06-24 08:01:20|808||808.1||808.1||808||451
1750752090000|2025-06-24 08:01:30|808.3|808.2|808.1|807.9|808.3|808.2|808.1|807.9|801
1750752100000|2025-06-24 08:01:40|808.2|808|808.2|808|808.2|808|808.2|808|0
1750752110000|2025-06-24 08:01:50|808.1|807.9|808|807.9|808.2|807.9|808|807.9|111
1750752120000|2025-06-24 08:02:00|807.9|807.8|807.5|807.3|807.9|807.9|807.5|807.3|5689
1750752130000|2025-06-24 08:02:10|807.6|807.4|807.8|807.7|807.8|807.7|807.6|807.4|1242
1750752140000|2025-06-24 08:02:20|807.7|807.6|807.8|807.6|807.8|807.6|807.6|807.5|1302
1750752150000|2025-06-24 08:02:30|807.9|807.7|808|807.9|808|807.9|807.9|807.7|3987
1750752160000|2025-06-24 08:02:40|807.7|807.6|807.7|807.5|807.7|807.6|807.6|807.5|942
1750752170000|2025-06-24 08:02:50|807.6|807.4|807.6|807.4|807.6|807.5|807.6|807.4|3375
1750752180000|2025-06-24 08:03:00|807.5|807.3|807.5|807.4|807.5|807.4|807.5|807.3|0
1750752190000|2025-06-24 08:03:10|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|585
1750752200000|2025-06-24 08:03:20||807.5||807.5||807.6||807.5|0
1750752210000|2025-06-24 08:03:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|0
1750752220000|2025-06-24 08:03:40|807.3|807.1|807.3|807|807.3|807.1|807.1|806.9|883
1750752230000|2025-06-24 08:03:50|807.2|806.9|807.2|807|807.3|807|807.1|806.9|402
1750752240000|2025-06-24 08:04:00||806.9||807||807||806.9|672
1750752250000|2025-06-24 08:04:10|807.1||807.2||807.2||807.1||129
1750752260000|2025-06-24 08:04:20|807.1|806.9|806.7|806.6|807.1|807|806.7|806.6|5797
1750752270000|2025-06-24 08:04:30|806.6|806.4|806.6|806.4|806.7|806.4|806.6|806.4|3615
1750752280000|2025-06-24 08:04:40|806.7|806.5|806.9|806.7|806.9|806.7|806.7|806.4|2371
1750752290000|2025-06-24 08:04:50||806.6||806.6||806.7||806.6|478
1750752300000|2025-06-24 08:05:00|806.8|806.4|806.6|806.4|806.8|806.5|806.6|806.4|1505
1750752310000|2025-06-24 08:05:10||806.3||806.4||806.4||806.3|1191
1750752320000|2025-06-24 08:05:20|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|416
1750752330000|2025-06-24 08:05:30|806.2|806.2|806.4|806.2|806.4|806.3|806.2|806.2|588
1750752340000|2025-06-24 08:05:40||806.3||806.2||806.3||806.2|1251
1750752350000|2025-06-24 08:05:50||806.3||806.3||806.3||806.3|3287
1750752360000|2025-06-24 08:06:00|806.5|806.2|806.5|806.3|806.5|806.3|806.4|806.2|482
1750752370000|2025-06-24 08:06:10|806.6|806.4|806.7|806.5|806.7|806.5|806.6|806.4|2919
1750752380000|2025-06-24 08:06:20|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|65
1750752390000|2025-06-24 08:06:30|806.8|806.5|806.7|806.5|806.8|806.5|806.7|806.5|495
1750752400000|2025-06-24 08:06:40|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|0
1750752410000|2025-06-24 08:06:50|806.9|806.7|806.9|806.7|806.9|806.7|806.8|806.6|0
1750752420000|2025-06-24 08:07:00|806.8|806.6|806.9|806.7|806.9|806.7|806.8|806.6|0
1750752430000|2025-06-24 08:07:10|||||||||340
1750752440000|2025-06-24 08:07:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|69
1750752450000|2025-06-24 08:07:30||806.5||806.5||806.5||806.5|1327
1750752460000|2025-06-24 08:07:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|4998
1750752470000|2025-06-24 08:07:50||806.3||806.3||806.3||806.3|409
1750752480000|2025-06-24 08:08:00|806.4|806.2|806.5|806.2|806.5|806.3|806.4|806.2|114
1750752490000|2025-06-24 08:08:10|806.4|806.3|806.4|806.2|806.5|806.3|806.4|806.2|289
1750752500000|2025-06-24 08:08:20|806.6|806.4|806.8|806.6|806.8|806.6|806.6|806.4|754
1750752510000|2025-06-24 08:08:30|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|66
1750752520000|2025-06-24 08:08:40|806.8||806.7||806.8||806.7||32
1750752530000|2025-06-24 08:08:50|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|0
1750752540000|2025-06-24 08:09:00|806.7|806.5|806.6|806.4|806.7|806.5|806.6|806.4|780
1750752550000|2025-06-24 08:09:10|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|0
1750752560000|2025-06-24 08:09:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|455
1750752570000|2025-06-24 08:09:30|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|0
1750752580000|2025-06-24 08:09:40|806.8|806.6|807|806.9|807|806.9|806.8|806.6|1601
1750752590000|2025-06-24 08:09:50|807.1|806.8|807.1|806.9|807.1|806.9|807|806.8|1385
1750752600000|2025-06-24 08:10:00|807.2|807|807.2|807|807.2|807|807.2|807|325
1750752610000|2025-06-24 08:10:10|807.3|807.1|807|806.9|807.3|807.1|807|806.9|1252
1750752620000|2025-06-24 08:10:20|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.7|1085
1750752630000|2025-06-24 08:10:30|806.8|806.8|807.1|806.9|807.1|806.9|806.8|806.8|588
1750752640000|2025-06-24 08:10:40|807|806.8|807.1|807|807.1|807|807|806.8|0
1750752650000|2025-06-24 08:10:50|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|2020
1750752660000|2025-06-24 08:11:00|807.1|807|807.2|807|807.2|807|807.1|807|1061
1750752670000|2025-06-24 08:11:10|807.1||807.2||807.2||807.1||0
1750752680000|2025-06-24 08:11:20|807.1|807.1|807.4|807.2|807.4|807.2|807.1|807.1|484
1750752690000|2025-06-24 08:11:30|807.6|807.3|807.7|807.5|807.8|807.6|807.6|807.2|2427
1750752700000|2025-06-24 08:11:40|807.8|807.6|807.8|807.7|807.9|807.7|807.8|807.6|592
1750752710000|2025-06-24 08:11:50|807.9||807.9||807.9||807.9||0
1750752720000|2025-06-24 08:12:00|808|807.8|807.9|807.8|808|807.8|807.9|807.8|23
1750752730000|2025-06-24 08:12:10|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|1606
1750752740000|2025-06-24 08:12:20|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|224
1750752750000|2025-06-24 08:12:30|808|807.8|807.9|807.7|808|807.8|807.9|807.7|0
1750752760000|2025-06-24 08:12:40|808||807.9||808||807.9||0
1750752770000|2025-06-24 08:12:50|808|807.8|808|807.9|808|807.9|808|807.8|276
1750752780000|2025-06-24 08:13:00|||||||||442
1750752790000|2025-06-24 08:13:10|808.1|808|808.1|808|808.1|808|808.1|808|607
1750752800000|2025-06-24 08:13:20|808.2|807.9|808.1|807.9|808.2|808.1|808.1|807.9|1391
1750752820000|2025-06-24 08:13:40|||||||||61
1750752830000|2025-06-24 08:13:50||808||808||808||808|23
1750752840000|2025-06-24 08:14:00|808.2|807.9|808.2|808|808.3|808.1|808.2|807.9|535
1750752850000|2025-06-24 08:14:10||808.1||808.1||808.1||808.1|604
1750752860000|2025-06-24 08:14:20|808.3||808.3||808.3||808.3||1100
1750752870000|2025-06-24 08:14:30|808.2|808|808.2|808|808.2|808|808.2|808|2787
1750752880000|2025-06-24 08:14:40|808.1|808.1|808.2|808|808.2|808.1|808.1|808|2259
1750752900000|2025-06-24 08:15:00||808.1||808.1||808.1||808.1|98
1750752910000|2025-06-24 08:15:10|||||||||23
1750752920000|2025-06-24 08:15:20|808.3||808.3||808.3||808.3||642
1750752930000|2025-06-24 08:15:30|||||||||1277
1750752940000|2025-06-24 08:15:40||808.2||808.1||808.2||808.1|6037
1750752950000|2025-06-24 08:15:50|808.2|808|808.1|807.9|808.2|808|808.1|807.9|1348
1750752960000|2025-06-24 08:16:00|808.2|808|808.2|808|808.2|808|808.2|808|269
1750752970000|2025-06-24 08:16:10|808.3|808.1|808.4|808.3|808.4|808.3|808.3|808.1|216
1750752980000|2025-06-24 08:16:20|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|1253
1750752990000|2025-06-24 08:16:30||808.2||808.2||808.2||808.2|1967
1750753000000|2025-06-24 08:16:40|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|985
1750753010000|2025-06-24 08:16:50|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|867
1750753030000|2025-06-24 08:17:10|808.2|808.2|808.4|808.2|808.4|808.2|808.2|808.2|707
1750753040000|2025-06-24 08:17:20|808.5|808.3|808.4|808.2|808.5|808.4|808.3|808.2|3934
1750753050000|2025-06-24 08:17:30|||||||||98
1750753060000|2025-06-24 08:17:40|||||||||1123
1750753070000|2025-06-24 08:17:50|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|394
1750753080000|2025-06-24 08:18:00||808.4||808.4||808.4||808.4|150
1750753090000|2025-06-24 08:18:10||808.3||808.4||808.4||808.3|368
1750753100000|2025-06-24 08:18:20|808.6|808.5|808.5|808.4|808.6|808.5|808.5|808.4|644
1750753110000|2025-06-24 08:18:30|||||||||150
1750753130000|2025-06-24 08:18:50||808.3||808.3||808.3||808.3|915
1750753150000|2025-06-24 08:19:10|808.4||808.4||808.4||808.4||0
1750753160000|2025-06-24 08:19:20|808.3|808.2|808|807.9|808.3|808.2|808|807.9|2597
1750753180000|2025-06-24 08:19:40|808.1|808|808.1|808|808.1|808|808.1|808|1724
1750753190000|2025-06-24 08:19:50||807.9||808||808||807.9|394
1750753200000|2025-06-24 08:20:00||807.9||807.9||808||807.9|4749
1750753210000|2025-06-24 08:20:10|808.2|808|808.2|808.1|808.2|808.1|808.2|808|1440
1750753220000|2025-06-24 08:20:20|808.3|808.2|808.4|808.2|808.4|808.3|808.3|808.2|1627
1750753230000|2025-06-24 08:20:30|808.3||808.4||808.4||808.3||404
1750753240000|2025-06-24 08:20:40||808.3||808.2||808.3||808.2|500
1750753250000|2025-06-24 08:20:50||808.3||808.3||808.3||808.3|477
1750753260000|2025-06-24 08:21:00|808.3|808.2|808.4|808.2|808.4|808.3|808.3|808.2|3596
1750753270000|2025-06-24 08:21:10||808.3||808.3||808.3||808.3|133
1750753280000|2025-06-24 08:21:20||808.2||808.3||808.3||808.2|232
1750753300000|2025-06-24 08:21:40|808.5||808.4||808.5||808.4||2236
1750753310000|2025-06-24 08:21:50|808.1|808|808.1|808|808.1|808|808.1|808|1542
1750753320000|2025-06-24 08:22:00|808.2|808.1|808.7|808.5|808.7|808.6|808.2|808.1|19705
1750753330000|2025-06-24 08:22:10|808.6|808.6|808.7|808.5|808.7|808.6|808.6|808.4|1294
1750753340000|2025-06-24 08:22:20||808.4||808.5||808.5||808.4|98
1750753350000|2025-06-24 08:22:30|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|842
1750753360000|2025-06-24 08:22:40|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|5000
1750753370000|2025-06-24 08:22:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.7|229
1750753380000|2025-06-24 08:23:00|809|808.9|808.9|808.7|809|808.9|808.9|808.7|726
1750753390000|2025-06-24 08:23:10||808.8||808.8||808.8||808.8|0
1750753400000|2025-06-24 08:23:20|809|808.9|809|808.9|809|808.9|809|808.8|942
1750753410000|2025-06-24 08:23:30|809.1|809|809.2|809|809.2|809|809.1|809|5105
1750753420000|2025-06-24 08:23:40|||||||||23
1750753440000|2025-06-24 08:24:00||809.1||809||809.1||809|936
1750753450000|2025-06-24 08:24:10|||||||||121
1750753460000|2025-06-24 08:24:20|||||||||835
1750753470000|2025-06-24 08:24:30|809.1|808.9|809|808.9|809.1|808.9|809|808.9|599
1750753480000|2025-06-24 08:24:40|||||||||1291
1750753490000|2025-06-24 08:24:50|809.1|808.8|809.1|809|809.1|809|809|808.8|1522
1750753500000|2025-06-24 08:25:00|809.2||809.2||809.2||809.1||1076
1750753510000|2025-06-24 08:25:10|809.1|808.9|809|808.9|809.1|808.9|809|808.9|1120
1750753520000|2025-06-24 08:25:20|809.2|809.1|809.3|809.2|809.3|809.2|809.2|809.1|3041
1750753530000|2025-06-24 08:25:30|||||||||56
1750753540000|2025-06-24 08:25:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|3505
1750753550000|2025-06-24 08:25:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.3|372
1750753560000|2025-06-24 08:26:00|809.6||809.6||809.6||809.5||123
1750753570000|2025-06-24 08:26:10|809.5|809.3|809.4|809.3|809.6|809.3|809.4|809.3|603
1750753580000|2025-06-24 08:26:20|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|0
1750753590000|2025-06-24 08:26:30|809.4|809.3|809.3|809.2|809.4|809.3|809.3|809.2|4073
1750753600000|2025-06-24 08:26:40|809.2|809.1|809.4|809.3|809.4|809.3|809.2|809.1|5031
1750753610000|2025-06-24 08:26:50|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|0
1750753620000|2025-06-24 08:27:00|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|0
1750753640000|2025-06-24 08:27:20|809.6|809.4|809.6|809.5|809.6|809.5|809.6|809.4|668
1750753650000|2025-06-24 08:27:30|||||||||262
1750753660000|2025-06-24 08:27:40||809.4||809.4||809.4||809.4|0
1750753670000|2025-06-24 08:27:50|||||||||98
1750753680000|2025-06-24 08:28:00||809.5||809.5||809.5||809.5|0
1750753690000|2025-06-24 08:28:10|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2828
1750753700000|2025-06-24 08:28:20|||||||||777
1750753710000|2025-06-24 08:28:30|809.8|809.7|810|809.8|810|809.8|809.8|809.6|3227
1750753720000|2025-06-24 08:28:40||809.9||809.9||809.9||809.9|1939
1750753730000|2025-06-24 08:28:50||809.8||809.8||809.8||809.8|6950
1750753740000|2025-06-24 08:29:00|810.4|810.2|810.4|810.3|810.5|810.4|810.4|810.2|18811
1750753750000|2025-06-24 08:29:10|810.3|810.2|810.4|810.2|810.4|810.2|810.2|810.1|2971
1750753760000|2025-06-24 08:29:20|810.5|810.3|810.3|810.1|810.5|810.4|810.3|810.1|663
1750753770000|2025-06-24 08:29:30|810.4|810.2|810.5|810.3|810.6|810.4|810.4|810.2|3810
1750753780000|2025-06-24 08:29:40|810.6|810.4|810.7|810.5|810.7|810.5|810.6|810.4|833
1750753790000|2025-06-24 08:29:50|810.6|810.6|810.7|810.5|810.7|810.6|810.6|810.5|3013
1750753800000|2025-06-24 08:30:00|810.6|810.4|810.4|810.2|810.7|810.4|810.4|810.2|8807
1750753810000|2025-06-24 08:30:10|810.3|810.1|809.9|809.7|810.3|810.1|809.8|809.7|18470
1750753820000|2025-06-24 08:30:20|||||||||314
1750753830000|2025-06-24 08:30:30|810|809.8|809.8|809.7|810|809.8|809.8|809.7|2812
1750753840000|2025-06-24 08:30:40||809.6||809.6||809.6||809.6|3367
1750753850000|2025-06-24 08:30:50|||||||||372
1750753860000|2025-06-24 08:31:00|||||||||2011
1750753870000|2025-06-24 08:31:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|7058
1750753880000|2025-06-24 08:31:20|809.8|809.6|809.8|809.7|809.8|809.7|809.8|809.6|1690
1750753890000|2025-06-24 08:31:30|809.9|809.8|809.8|809.6|809.9|809.8|809.8|809.6|363
1750753900000|2025-06-24 08:31:40|809.9|809.8|810|809.8|810|809.8|809.9|809.8|924
1750753910000|2025-06-24 08:31:50|||||||||325
1750753920000|2025-06-24 08:32:00|||||||||380
1750753940000|2025-06-24 08:32:20|||||||||1743
1750753950000|2025-06-24 08:32:30|||||||||581
1750753960000|2025-06-24 08:32:40|809.9|809.7|809.9|809.7|810|809.7|809.9|809.7|568
1750753970000|2025-06-24 08:32:50|810|809.8|810|809.8|810|809.8|810|809.8|0
1750753980000|2025-06-24 08:33:00|809.8|809.7|809.8|809.6|809.8|809.7|809.8|809.6|1821
1750753990000|2025-06-24 08:33:10|809.7|809.5|809.7|809.5|809.7|809.5|809.6|809.5|1443
1750754000000|2025-06-24 08:33:20|809.6|809.4|809.6|809.4|809.6|809.4|809.5|809.4|1157
1750754010000|2025-06-24 08:33:30|809.5|809.5|809.6|809.4|809.6|809.5|809.5|809.4|1870
1750754020000|2025-06-24 08:33:40|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|1969
1750754030000|2025-06-24 08:33:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|1599
1750754040000|2025-06-24 08:34:00|809.3||809.3||809.3||809.3||0
1750754050000|2025-06-24 08:34:10|809.2|808.9|808.9|808.7|809.2|808.9|808.9|808.7|2282
1750754060000|2025-06-24 08:34:20|809||808.8||809||808.8||909
1750754070000|2025-06-24 08:34:30|808.9|808.6|808.7|808.6|808.9|808.6|808.7|808.6|2816
1750754080000|2025-06-24 08:34:40|808.6|808.5|808.5|808.3|808.6|808.5|808.5|808.3|1066
1750754090000|2025-06-24 08:34:50|808.4|808.2|808.4|808.2|808.4|808.2|808.3|808.2|1221
1750754100000|2025-06-24 08:35:00|808.5|808.3|808.5|808.3|808.5|808.3|808.4|808.2|744
1750754110000|2025-06-24 08:35:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|23
1750754120000|2025-06-24 08:35:20|808.2|808.1|808.2|808|808.2|808.1|808.1|808|8407
1750754130000|2025-06-24 08:35:30|||||||||196
1750754140000|2025-06-24 08:35:40|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|478
1750754150000|2025-06-24 08:35:50|||||||||2064
1750754160000|2025-06-24 08:36:00|||||||||1463
1750754170000|2025-06-24 08:36:10|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|467
1750754180000|2025-06-24 08:36:20|807.8|807.8|807.9|807.7|807.9|807.8|807.8|807.6|720
1750754190000|2025-06-24 08:36:30|808|807.8|807.9|807.8|808|807.8|807.9|807.8|390
1750754200000|2025-06-24 08:36:40|808|808.1|808.2|808.1|808.3|808.2|808|808.1|863
1750754210000|2025-06-24 08:36:50|||||||||420
1750754220000|2025-06-24 08:37:00|||||||||23
1750754230000|2025-06-24 08:37:10|||||||||951
1750754240000|2025-06-24 08:37:20|808.1|808|808.1|808|808.1|808|808.1|808|1868
1750754250000|2025-06-24 08:37:30|808|807.9|808|807.9|808|807.9|808|807.9|693
1750754260000|2025-06-24 08:37:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|943
1750754270000|2025-06-24 08:37:50|808|807.9|808|807.9|808|807.9|808|807.9|1762
1750754280000|2025-06-24 08:38:00|808.2|808.1|808.2|808|808.2|808.1|808.2|808|1741
1750754290000|2025-06-24 08:38:10|||||||||23
1750754300000|2025-06-24 08:38:20|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|883
1750754310000|2025-06-24 08:38:30|808|808|808.1|807.9|808.1|808|808|807.9|2803
1750754330000|2025-06-24 08:38:50|808||808||808||808||0
1750754340000|2025-06-24 08:39:00|||||||||23
1750754350000|2025-06-24 08:39:10|808.1|808|808.1|807.9|808.1|808|808|807.9|765
1750754380000|2025-06-24 08:39:40|808||808||808.1||808||23
1750754400000|2025-06-24 08:40:00|808.1|808|808.1|807.9|808.1|808|808|807.9|817
1750754410000|2025-06-24 08:40:10|808.2|808|808.2|808|808.2|808|808.2|808|433
1750754420000|2025-06-24 08:40:20||808.1||808||808.1||808|124
1750754430000|2025-06-24 08:40:30||808.1||808||808.1||808|578
1750754440000|2025-06-24 08:40:40|808.1||808.1||808.1||808.1||343
1750754450000|2025-06-24 08:40:50|808|807.9|808|807.8|808|807.9|807.9|807.8|1696
1750754460000|2025-06-24 08:41:00|807.9||807.9||807.9||807.9||920
1750754480000|2025-06-24 08:41:20|||||||||79
1750754490000|2025-06-24 08:41:30|||||||||350
1750754500000|2025-06-24 08:41:40|||||||||246
1750754510000|2025-06-24 08:41:50|||||||||992
1750754520000|2025-06-24 08:42:00|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.7|2841
1750754530000|2025-06-24 08:42:10||807.8||807.8||807.8||807.8|459
1750754550000|2025-06-24 08:42:30|808|807.7|807.9|807.7|808|807.7|807.9|807.7|1446
1750754560000|2025-06-24 08:42:40||807.8||807.8||807.8||807.8|0
1750754570000|2025-06-24 08:42:50|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|975
1750754590000|2025-06-24 08:43:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2070
1750754600000|2025-06-24 08:43:20|807.5|807.4|807.4|807.2|807.5|807.4|807.4|807.2|1806
1750754610000|2025-06-24 08:43:30|807.3|807|807.2|807|807.3|807.1|807.2|807|1566
1750754620000|2025-06-24 08:43:40|807.3|807.1|807.2|807|807.3|807.1|807.2|807|878
1750754630000|2025-06-24 08:43:50|807.1||807.2||807.2||807.1||659
1750754640000|2025-06-24 08:44:00|807.3|807.1|807.3|807.2|807.3|807.2|807.3|807.1|163
1750754650000|2025-06-24 08:44:10|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|2436
1750754660000|2025-06-24 08:44:20|807.4|807.4|807.6|807.4|807.6|807.5|807.4|807.4|845
1750754670000|2025-06-24 08:44:30|807.5||807.5||807.5||807.5||1380
1750754680000|2025-06-24 08:44:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|756
1750754690000|2025-06-24 08:44:50|807.5|807.4|807.6|807.4|807.6|807.5|807.5|807.3|456
1750754700000|2025-06-24 08:45:00|807.5|807.5|807.6|807.5|807.6|807.5|807.5|807.5|0
1750754710000|2025-06-24 08:45:10|807.5|807.4|807.7|807.5|807.7|807.5|807.5|807.4|877
1750754720000|2025-06-24 08:45:20|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|170
1750754730000|2025-06-24 08:45:30|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|176
1750754740000|2025-06-24 08:45:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|0
1750754750000|2025-06-24 08:45:50|807.5|807.3|807.6|807.4|807.6|807.4|807.5|807.3|0
1750754760000|2025-06-24 08:46:00|807.7||807.6||807.7||807.6||0
1750754770000|2025-06-24 08:46:10|807.5||807.5||807.6||807.5||18
1750754780000|2025-06-24 08:46:20||807.3||807.3||807.3||807.3|601
1750754790000|2025-06-24 08:46:30|807.4||807.4||807.4||807.4||173
1750754800000|2025-06-24 08:46:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.3|1479
1750754810000|2025-06-24 08:46:50|807.6|807.3|807.7|807.6|807.7|807.6|807.6|807.3|1507
1750754820000|2025-06-24 08:47:00|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|3507
1750754830000|2025-06-24 08:47:10|||||||||560
1750754840000|2025-06-24 08:47:20|807.9||807.9||807.9||807.9||109
1750754850000|2025-06-24 08:47:30||807.8||807.8||807.8||807.8|605
1750754860000|2025-06-24 08:47:40|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|3550
1750754870000|2025-06-24 08:47:50|||||||||1403
1750754880000|2025-06-24 08:48:00|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|1144
1750754890000|2025-06-24 08:48:10|||||||||962
1750754900000|2025-06-24 08:48:20|807.5|807.4|807.6|807.5|807.7|807.5|807.5|807.4|1707
1750754910000|2025-06-24 08:48:30|807.7||807.7||807.7||807.6||479
1750754920000|2025-06-24 08:48:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|660
1750754930000|2025-06-24 08:48:50|807.5||807.5||807.5||807.5||435
1750754940000|2025-06-24 08:49:00|807.4|807.3|807.4|807.2|807.5|807.3|807.4|807.2|698
1750754950000|2025-06-24 08:49:10||807.3||807.2||807.3||807.2|527
1750754960000|2025-06-24 08:49:20||807.3||807.3||807.3||807.3|462
1750754970000|2025-06-24 08:49:30||807.2||807.2||807.3||807.2|11
1750754980000|2025-06-24 08:49:40|807.3|807.1|807.3|807.2|807.3|807.2|807.3|807.1|0
1750754990000|2025-06-24 08:49:50|||||||||18
1750755020000|2025-06-24 08:50:20|||||||||1169
1750755030000|2025-06-24 08:50:30|||||||||1422
1750755040000|2025-06-24 08:50:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|323
1750755050000|2025-06-24 08:50:50|807.5|807.4|807.5|807.4|807.6|807.5|807.5|807.4|4331
1750755060000|2025-06-24 08:51:00|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|731
1750755070000|2025-06-24 08:51:10|807.8||807.8||807.8||807.7||83
1750755080000|2025-06-24 08:51:20||807.7||807.7||807.7||807.7|0
1750755090000|2025-06-24 08:51:30|||||||||74
1750755100000|2025-06-24 08:51:40|||||||||18
1750755110000|2025-06-24 08:51:50|||||||||274
1750755120000|2025-06-24 08:52:00|807.9|807.8|808|807.9|808|807.9|807.8|807.7|1118
1750755130000|2025-06-24 08:52:10|808.1|808|808.1|808|808.1|808|808.1|808|667
1750755140000|2025-06-24 08:52:20|808.2||808.2||808.2||808.2||33
1750755150000|2025-06-24 08:52:30||808.1||808.1||808.1||808.1|0
1750755160000|2025-06-24 08:52:40|||||||||1240
1750755170000|2025-06-24 08:52:50|||||||||263
1750755180000|2025-06-24 08:53:00||808||808||808||808|1301
1750755190000|2025-06-24 08:53:10|808.1|808.1|808.2|808.1|808.2|808.1|808.1|808|41
1750755210000|2025-06-24 08:53:30||808||808||808||808|0
1750755220000|2025-06-24 08:53:40|808.1|808.1|808.1|808|808.1|808.1|808.1|808|310
1750755240000|2025-06-24 08:54:00|||||||||1569
1750755250000|2025-06-24 08:54:10|808.2|808.1|808|807.9|808.2|808.1|808|807.9|2333
1750755260000|2025-06-24 08:54:20|808.1||808.1||808.1||808.1||0
1750755270000|2025-06-24 08:54:30||808||808||808||808|0
1750755280000|2025-06-24 08:54:40|||||||||46
1750755290000|2025-06-24 08:54:50|||||||||1764
1750755300000|2025-06-24 08:55:00|808|807.9|807.8|807.7|808|807.9|807.8|807.7|4093
1750755310000|2025-06-24 08:55:10|807.9||807.9||807.9||807.9||0
1750755320000|2025-06-24 08:55:20|||||||||18
1750755330000|2025-06-24 08:55:30|||||||||554
1750755350000|2025-06-24 08:55:50|807.8||807.9||807.9||807.8||184
1750755360000|2025-06-24 08:56:00||807.8||807.8||807.8||807.8|364
1750755370000|2025-06-24 08:56:10|||||||||109
1750755380000|2025-06-24 08:56:20|808|807.9|808|807.9|808|807.9|808|807.9|607
1750755390000|2025-06-24 08:56:30|||||||||170
1750755400000|2025-06-24 08:56:40||807.8||807.9||807.9||807.8|116
1750755410000|2025-06-24 08:56:50|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|4088
1750755420000|2025-06-24 08:57:00|||||||||384
1750755430000|2025-06-24 08:57:10|808.4||808.4||808.4||808.3||1621
1750755440000|2025-06-24 08:57:20|808.3||808.3||808.4||808.3||1369
1750755450000|2025-06-24 08:57:30|808.4|808.3|808.3|808.2|808.4|808.3|808.3|808.2|1602
1750755460000|2025-06-24 08:57:40|||||||||436
1750755470000|2025-06-24 08:57:50|808.4|808.3|808.5|808.3|808.5|808.4|808.4|808.3|424
1750755480000|2025-06-24 08:58:00||808.4||808.3||808.4||808.3|0
1750755490000|2025-06-24 08:58:10|808.4|808.4|808.5|808.4|808.5|808.4|808.4|808.4|18
1750755500000|2025-06-24 08:58:20|808.6|808.2|808.3|808.2|808.6|808.2|808.3|808.2|4903
1750755510000|2025-06-24 08:58:30|||||||||3586
1750755520000|2025-06-24 08:58:40|||||||||453
1750755530000|2025-06-24 08:58:50|||||||||207
1750755540000|2025-06-24 08:59:00|808.2|808|808.2|808|808.2|808|808.2|808|213
1750755550000|2025-06-24 08:59:10|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|162
1750755570000|2025-06-24 08:59:30|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.1|1283
1750755580000|2025-06-24 08:59:40|808.5|808.2|808.4|808.3|808.5|808.4|808.4|808.2|1171
1750755590000|2025-06-24 08:59:50|808.5|808.2|808.4|808.3|808.5|808.3|808.4|808.2|3626
1750755600000|2025-06-24 09:00:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|769
1750755620000|2025-06-24 09:00:20|808.4|808.3|808.5|808.3|808.5|808.3|808.4|808.2|1080
1750755630000|2025-06-24 09:00:30|||||||||2254
1750755640000|2025-06-24 09:00:40|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|234
1750755650000|2025-06-24 09:00:50|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|321
1750755660000|2025-06-24 09:01:00|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|270
1750755670000|2025-06-24 09:01:10|808.6|808.4|808.4|808.3|808.6|808.4|808.4|808.2|1559
1750755680000|2025-06-24 09:01:20||808.2||808.2||808.2||808.2|113
1750755690000|2025-06-24 09:01:30|808.3||808.3||808.3||808.3||109
1750755700000|2025-06-24 09:01:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1884
1750755710000|2025-06-24 09:01:50||808.2||808.2||808.2||808.2|300
1750755720000|2025-06-24 09:02:00|808.6|808.3|808.9|808.7|808.9|808.7|808.6|808.3|4326
1750755730000|2025-06-24 09:02:10|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|423
1750755740000|2025-06-24 09:02:20|808.6||808.6||808.6||808.6||1874
1750755760000|2025-06-24 09:02:40||808.4||808.5||808.5||808.4|109
1750755770000|2025-06-24 09:02:50|808.7||808.7||808.7||808.6||1302
1750755780000|2025-06-24 09:03:00|808.6||808.7||808.7||808.6||3398
1750755790000|2025-06-24 09:03:10||808.6||808.5||808.6||808.5|98
1750755800000|2025-06-24 09:03:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|1322
1750755810000|2025-06-24 09:03:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2966
1750755820000|2025-06-24 09:03:40|||||||||319
1750755830000|2025-06-24 09:03:50|||||||||126
1750755860000|2025-06-24 09:04:20|||||||||334
1750755870000|2025-06-24 09:04:30||808.7||808.7||808.7||808.7|751
1750755880000|2025-06-24 09:04:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|127
1750755890000|2025-06-24 09:04:50|||||||||3
1750755900000|2025-06-24 09:05:00|808.9|808.7|808.9|808.8|808.9|808.8|808.8|808.7|840
1750755910000|2025-06-24 09:05:10|809||809||809||809||348
1750755920000|2025-06-24 09:05:20|808.9|808.9|809|808.9|809|808.9|808.9|808.9|435
1750755930000|2025-06-24 09:05:30||808.8||808.8||808.9||808.8|0
1750755940000|2025-06-24 09:05:40||808.9||808.8||808.9||808.8|13
1750755950000|2025-06-24 09:05:50|808.9|808.9|808.9|808.8|808.9|808.9|808.9|808.8|586
1750755960000|2025-06-24 09:06:00|809||809||809||809||750
1750755980000|2025-06-24 09:06:20|808.9|808.7|808.8|808.7|809|808.7|808.8|808.7|1003
1750755990000|2025-06-24 09:06:30|808.9|808.8|809|808.8|809|808.9|808.9|808.8|8645
1750756000000|2025-06-24 09:06:40|809.1|808.9|809.2|809.1|809.2|809.1|809.1|808.9|1046
1750756010000|2025-06-24 09:06:50|809.1|809|809.1|809|809.1|809|809.1|809|434
1750756020000|2025-06-24 09:07:00|809|808.9|809|808.9|809|808.9|809|808.9|1138
1750756030000|2025-06-24 09:07:10||808.8||808.8||808.8||808.8|127
1750756040000|2025-06-24 09:07:20|808.9|808.7|808.8|808.7|808.9|808.7|808.8|808.7|483
1750756050000|2025-06-24 09:07:30|808.9||808.9||808.9||808.8||266
1750756060000|2025-06-24 09:07:40|||||||||78
1750756070000|2025-06-24 09:07:50||808.8||808.7||808.8||808.7|1388
1750756080000|2025-06-24 09:08:00|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|464
1750756090000|2025-06-24 09:08:10|||||||||151
1750756100000|2025-06-24 09:08:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|110
1750756110000|2025-06-24 09:08:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1366
1750756120000|2025-06-24 09:08:40|||||||||783
1750756130000|2025-06-24 09:08:50|||||||||249
1750756140000|2025-06-24 09:09:00||808.7||808.7||808.7||808.7|124
1750756150000|2025-06-24 09:09:10||808.8||808.8||808.8||808.8|186
1750756160000|2025-06-24 09:09:20|||||||||1638
1750756170000|2025-06-24 09:09:30||808.7||808.7||808.7||808.7|472
1750756180000|2025-06-24 09:09:40|||||||||1119
1750756190000|2025-06-24 09:09:50|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|356
1750756200000|2025-06-24 09:10:00||808.7||808.7||808.7||808.6|98
1750756210000|2025-06-24 09:10:10|||||||||418
1750756220000|2025-06-24 09:10:20|||||||||246
1750756230000|2025-06-24 09:10:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|571
1750756240000|2025-06-24 09:10:40|808.6|808.5|808.7|808.5|808.7|808.6|808.6|808.5|1047
1750756250000|2025-06-24 09:10:50||808.6||808.6||808.6||808.6|20
1750756260000|2025-06-24 09:11:00|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.6|543
1750756270000|2025-06-24 09:11:10|808.8|808.8|808.9|808.8|808.9|808.8|808.8|808.8|0
1750756280000|2025-06-24 09:11:20|809|808.9|809|808.9|809|808.9|809|808.9|524
1750756290000|2025-06-24 09:11:30|809.1|809|809.1|809|809.1|809|809|809|2239
1750756300000|2025-06-24 09:11:40|809.2||809.2||809.2||809.2||625
1750756310000|2025-06-24 09:11:50|809.1|809.1|809.3|809.1|809.3|809.1|809.1|809.1|0
1750756320000|2025-06-24 09:12:00|809.2|809|809.2|809|809.2|809|809.2|809|19
1750756330000|2025-06-24 09:12:10|809|808.9|809|808.9|809|808.9|809|808.9|171
1750756340000|2025-06-24 09:12:20|||||||||3080
1750756350000|2025-06-24 09:12:30|809.1|809|809.1|809|809.1|809|809.1|809|2243
1750756360000|2025-06-24 09:12:40|||||||||1634
1750756370000|2025-06-24 09:12:50|809.3|809.1|809.2|809|809.3|809.1|809.2|809|1760
1750756380000|2025-06-24 09:13:00|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|0
1750756390000|2025-06-24 09:13:10|809.2||809.2||809.2||809.2||19
1750756400000|2025-06-24 09:13:20|809.3|809|809.3|809.1|809.3|809.1|809.3|809|546
1750756410000|2025-06-24 09:13:30|809.2|809|809.2|809.1|809.2|809.1|809.2|809|311
1750756430000|2025-06-24 09:13:50|809.3|809.2|809.4|809.2|809.4|809.3|809.3|809.2|2911
1750756440000|2025-06-24 09:14:00|809.3|809.3|809.2|809|809.3|809.3|809.2|809|3619
1750756450000|2025-06-24 09:14:10|809.3|809.1|809.3|809.2|809.3|809.2|809.3|809.1|0
1750756460000|2025-06-24 09:14:20|||||||||260
1750756470000|2025-06-24 09:14:30|809.4||809.4||809.4||809.4||563
1750756480000|2025-06-24 09:14:40|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|2127
1750756490000|2025-06-24 09:14:50|809.4||809.4||809.4||809.4||92
1750756500000|2025-06-24 09:15:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|564
1750756520000|2025-06-24 09:15:20||809.3||809.3||809.4||809.3|0
1750756530000|2025-06-24 09:15:30||809.4||809.3||809.4||809.3|1039
1750756540000|2025-06-24 09:15:40|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|469
1750756550000|2025-06-24 09:15:50|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|1599
1750756560000|2025-06-24 09:16:00||809.2||809.2||809.2||809.2|0
1750756570000|2025-06-24 09:16:10|809.5|809.3|809.5|809.3|809.5|809.4|809.5|809.3|1718
1750756580000|2025-06-24 09:16:20|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|138
1750756590000|2025-06-24 09:16:30|||||||||19
1750756600000|2025-06-24 09:16:40||809.2||809.2||809.3||809.2|1396
1750756610000|2025-06-24 09:16:50|809.3|809.3|809.3|809.2|809.3|809.3|809.3|809.1|768
1750756620000|2025-06-24 09:17:00||809.1||809.1||809.1||809.1|3
1750756630000|2025-06-24 09:17:10|809.2|809|809.1|809|809.2|809|809.1|809|680
1750756640000|2025-06-24 09:17:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|440
1750756650000|2025-06-24 09:17:30|809.3|809|809.2|809.1|809.3|809.1|809.2|809|703
1750756660000|2025-06-24 09:17:40|809.3||809.3||809.3||809.3||356
1750756670000|2025-06-24 09:17:50||809.2||809.2||809.2||809.2|70
1750756690000|2025-06-24 09:18:10||809.1||809.1||809.1||809.1|1847
1750756700000|2025-06-24 09:18:20|809.2|809|809.2|809|809.2|809|809.2|809|692
1750756710000|2025-06-24 09:18:30|||||||||241
1750756720000|2025-06-24 09:18:40|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|968
1750756730000|2025-06-24 09:18:50||809||809||809||809|443
1750756740000|2025-06-24 09:19:00|||||||||933
1750756750000|2025-06-24 09:19:10|||||||||196
1750756760000|2025-06-24 09:19:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|436
1750756770000|2025-06-24 09:19:30|||||||||97
1750756780000|2025-06-24 09:19:40|809.3||809.3||809.3||809.3||708
1750756790000|2025-06-24 09:19:50|809|808.9|808.9|808.8|809|808.9|808.9|808.8|1428
1750756800000|2025-06-24 09:20:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.6|1210
1750756810000|2025-06-24 09:20:10|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|750
1750756820000|2025-06-24 09:20:20||808.7||808.7||808.7||808.7|1128
1750756830000|2025-06-24 09:20:30|808.7|808.6|808.7|808.5|808.7|808.6|808.6|808.5|502
1750756840000|2025-06-24 09:20:40||808.6||808.6||808.6||808.6|281
1750756850000|2025-06-24 09:20:50|808.6|808.4|808.5|808.3|808.6|808.4|808.5|808.3|1104
1750756860000|2025-06-24 09:21:00|808.4|808.2|808.3|808.1|808.4|808.2|808.3|808.1|1783
1750756870000|2025-06-24 09:21:10|808.4|808.2|808.5|808.3|808.5|808.3|808.3|808.2|0
1750756880000|2025-06-24 09:21:20|808.4|808.4|808.4|808.2|808.4|808.4|808.4|808.2|1101
1750756890000|2025-06-24 09:21:30|808.3|808.3|808.5|808.3|808.5|808.3|808.3|808.3|2405
1750756900000|2025-06-24 09:21:40|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|1520
1750756910000|2025-06-24 09:21:50|808.5||808.5||808.5||808.5||584
1750756920000|2025-06-24 09:22:00|||||||||456
1750756930000|2025-06-24 09:22:10||808.4||808.4||808.4||808.3|98
1750756940000|2025-06-24 09:22:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|88
1750756950000|2025-06-24 09:22:30||808.4||808.4||808.4||808.4|19
1750756960000|2025-06-24 09:22:40|808.5|808.5|808.6|808.5|808.6|808.5|808.5|808.5|568
1750756980000|2025-06-24 09:23:00|||||||||251
1750756990000|2025-06-24 09:23:10|||||||||882
1750757000000|2025-06-24 09:23:20|808.7|808.6|808.8|808.7|808.8|808.7|808.7|808.6|934
1750757010000|2025-06-24 09:23:30|808.9|808.8|809|808.8|809|808.9|808.9|808.7|1221
1750757020000|2025-06-24 09:23:40||808.9||808.9||808.9||808.8|19
1750757030000|2025-06-24 09:23:50|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|673
1750757040000|2025-06-24 09:24:00|809|808.9|809|808.8|809|808.9|809|808.8|1086
1750757050000|2025-06-24 09:24:10|||||||||695
1750757060000|2025-06-24 09:24:20||808.9||808.9||808.9||808.9|19
1750757080000|2025-06-24 09:24:40|||||||||62
1750757090000|2025-06-24 09:24:50||808.8||808.8||808.9||808.8|998
1750757100000|2025-06-24 09:25:00||808.9||808.9||808.9||808.8|474
1750757110000|2025-06-24 09:25:10||808.8||808.9||808.9||808.8|0
1750757120000|2025-06-24 09:25:20|808.8|808.8|808.8|808.6|808.8|808.8|808.8|808.6|4670
1750757130000|2025-06-24 09:25:30|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|2582
1750757140000|2025-06-24 09:25:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1239
1750757150000|2025-06-24 09:25:50|808.6||808.6||808.6||808.6||0
1750757160000|2025-06-24 09:26:00|808.5||808.5||808.5||808.5||668
1750757170000|2025-06-24 09:26:10|808.6||808.6||808.6||808.6||1609
1750757200000|2025-06-24 09:26:40||808.5||808.4||808.5||808.4|851
1750757210000|2025-06-24 09:26:50|||||||||50
1750757220000|2025-06-24 09:27:00||808.5||808.5||808.5||808.5|0
1750757230000|2025-06-24 09:27:10|808.7|808.6|808.9|808.8|808.9|808.8|808.7|808.6|3737
1750757250000|2025-06-24 09:27:30|809||808.9||809||808.9||561
1750757260000|2025-06-24 09:27:40|||||||||900
1750757270000|2025-06-24 09:27:50|||||||||281
1750757280000|2025-06-24 09:28:00|||||||||66
1750757300000|2025-06-24 09:28:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|109
1750757310000|2025-06-24 09:28:30|808.7|808.6|808.3|808.2|808.7|808.6|808.2|808.1|3179
1750757320000|2025-06-24 09:28:40|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|27
1750757330000|2025-06-24 09:28:50||808.2||808.1||808.2||808.1|1197
1750757340000|2025-06-24 09:29:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1609
1750757360000|2025-06-24 09:29:20|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|1783
1750757370000|2025-06-24 09:29:30|808.6||808.6||808.6||808.6||710
1750757390000|2025-06-24 09:29:50|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|726
1750757400000|2025-06-24 09:30:00|808.6|808.4|808.6|808.3|808.6|808.4|808.4|808.3|370
1750757410000|2025-06-24 09:30:10|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|3149
1750757420000|2025-06-24 09:30:20|808.6||808.5||808.6||808.5||321
1750757430000|2025-06-24 09:30:30|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|640
1750757440000|2025-06-24 09:30:40|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|4352
1750757460000|2025-06-24 09:31:00|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|0
1750757470000|2025-06-24 09:31:10|808.4||808.4||808.4||808.4||238
1750757490000|2025-06-24 09:31:30|808.5||808.5||808.5||808.5||1213
1750757500000|2025-06-24 09:31:40|808.7|808.4|808.7|808.5|808.7|808.5|808.7|808.4|407
1750757510000|2025-06-24 09:31:50|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.5|1828
1750757520000|2025-06-24 09:32:00|808.8|808.6|808.6|808.5|808.8|808.6|808.6|808.5|734
1750757530000|2025-06-24 09:32:10|808.7||808.6||808.7||808.6||3479
1750757540000|2025-06-24 09:32:20||808.4||808.4||808.4||808.4|551
1750757550000|2025-06-24 09:32:30|808.7|808.5|808.6|808.4|808.7|808.5|808.6|808.4|250
1750757560000|2025-06-24 09:32:40|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|0
1750757570000|2025-06-24 09:32:50|808.6|808.6|808.7|808.6|808.7|808.6|808.6|808.5|295
1750757580000|2025-06-24 09:33:00|808.6|808.5|808.7|808.6|808.7|808.6|808.6|808.5|752
1750757590000|2025-06-24 09:33:10||808.5||808.6||808.6||808.5|2619
1750757600000|2025-06-24 09:33:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|310
1750757610000|2025-06-24 09:33:30|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|1546
1750757620000|2025-06-24 09:33:40|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|1839
1750757630000|2025-06-24 09:33:50||808.5||808.6||808.6||808.5|0
1750757640000|2025-06-24 09:34:00|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|647
1750757650000|2025-06-24 09:34:10|808.6||808.6||808.6||808.6||74
1750757660000|2025-06-24 09:34:20||808.5||808.5||808.5||808.5|0
1750757680000|2025-06-24 09:34:40|808.7|808.6|808.8|808.7|808.8|808.7|808.7|808.6|2367
1750757700000|2025-06-24 09:35:00|||||||||489
1750757710000|2025-06-24 09:35:10|||||||||257
1750757720000|2025-06-24 09:35:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|553
1750757740000|2025-06-24 09:35:40|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|5033
1750757750000|2025-06-24 09:35:50|809|808.9|809|808.9|809|808.9|809|808.9|601
1750757760000|2025-06-24 09:36:00|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|2570
1750757770000|2025-06-24 09:36:10|||||||||1282
1750757780000|2025-06-24 09:36:20||808.8||808.7||808.8||808.7|98
1750757790000|2025-06-24 09:36:30|||||||||19
1750757810000|2025-06-24 09:36:50|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|575
1750757820000|2025-06-24 09:37:00|808.8||808.8||808.8||808.8||2853
1750757830000|2025-06-24 09:37:10|808.6|808.5|808.8|808.6|808.8|808.6|808.6|808.5|4359
1750757840000|2025-06-24 09:37:20|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|2202
1750757850000|2025-06-24 09:37:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|247
1750757860000|2025-06-24 09:37:40|||||||||98
1750757880000|2025-06-24 09:38:00|808.7|808.5|808.7|808.6|808.7|808.6|808.6|808.5|651
1750757890000|2025-06-24 09:38:10|808.8|808.7|808.8|808.6|808.8|808.7|808.7|808.6|1025
1750757900000|2025-06-24 09:38:20|808.7|808.7|808.7|808.6|808.7|808.7|808.7|808.5|266
1750757910000|2025-06-24 09:38:30||808.5||808.6||808.6||808.5|0
1750757920000|2025-06-24 09:38:40|808.8||808.8||808.8||808.8||0
1750757930000|2025-06-24 09:38:50|808.7|808.7|808.7|808.6|808.7|808.7|808.7|808.5|115
1750757940000|2025-06-24 09:39:00|808.8||808.8||808.8||808.8||365
1750757950000|2025-06-24 09:39:10|808.7|808.7|808.8|808.7|808.8|808.7|808.7|808.6|1147
1750757960000|2025-06-24 09:39:20||808.6||808.7||808.7||808.6|1089
1750757970000|2025-06-24 09:39:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|491
1750757980000|2025-06-24 09:39:40|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|4836
1750757990000|2025-06-24 09:39:50|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|712
1750758000000|2025-06-24 09:40:00|808.4|808.2|808.3|808.2|808.4|808.2|808.3|808.1|1249
1750758010000|2025-06-24 09:40:10|||||||||739
1750758020000|2025-06-24 09:40:20|808.2|808.1|808.1|808|808.3|808.1|808.1|808|4251
1750758050000|2025-06-24 09:40:50|808.2||808.2||808.2||808.1||1244
1750758070000|2025-06-24 09:41:10|808.1|808.1|808.2|808.1|808.2|808.1|808.1|808.1|547
1750758080000|2025-06-24 09:41:20|808.1|808|808.1|808|808.1|808.1|808.1|808|134
1750758100000|2025-06-24 09:41:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|3470
1750758110000|2025-06-24 09:41:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.3|211
1750758120000|2025-06-24 09:42:00|808.4|808.3|808.5|808.4|808.5|808.4|808.4|808.3|654
1750758130000|2025-06-24 09:42:10|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|0
1750758140000|2025-06-24 09:42:20|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|1110
1750758150000|2025-06-24 09:42:30|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|82
1750758160000|2025-06-24 09:42:40|||||||||600
1750758170000|2025-06-24 09:42:50|||||||||131
1750758180000|2025-06-24 09:43:00|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1075
1750758190000|2025-06-24 09:43:10|809|808.9|808.9|808.7|809|808.9|808.9|808.7|8994
1750758200000|2025-06-24 09:43:20|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|636
1750758210000|2025-06-24 09:43:30|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|1510
1750758230000|2025-06-24 09:43:50|809|808.8|809|808.9|809|808.9|809|808.8|333
1750758240000|2025-06-24 09:44:00|809.1|809|809.1|809|809.1|809|809.1|808.9|994
1750758250000|2025-06-24 09:44:10|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|853
1750758270000|2025-06-24 09:44:30|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|2613
1750758280000|2025-06-24 09:44:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.2|1817
1750758310000|2025-06-24 09:45:10|809.5|809.4|809.6|809.5|809.7|809.6|809.5|809.4|6160
1750758320000|2025-06-24 09:45:20|809.7|809.6|809.8|809.6|809.8|809.6|809.7|809.6|2732
1750758330000|2025-06-24 09:45:30|809.7|809.5|809.7|809.5|809.7|809.5|809.6|809.5|10731
1750758340000|2025-06-24 09:45:40|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|2574
1750758350000|2025-06-24 09:45:50|809.7||809.7||809.7||809.7||98
1750758360000|2025-06-24 09:46:00||809.5||809.5||809.5||809.5|931
1750758370000|2025-06-24 09:46:10||809.6||809.6||809.6||809.6|195
1750758390000|2025-06-24 09:46:30|||||||||50
1750758400000|2025-06-24 09:46:40|||||||||1
1750758410000|2025-06-24 09:46:50||809.5||809.5||809.5||809.5|428
1750758420000|2025-06-24 09:47:00|||||||||763
1750758430000|2025-06-24 09:47:10|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.4|2400
1750758440000|2025-06-24 09:47:20|809.7|809.5|809.6|809.4|809.7|809.5|809.6|809.4|2386
1750758450000|2025-06-24 09:47:30||809.5||809.5||809.5||809.5|11
1750758460000|2025-06-24 09:47:40|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|294
1750758470000|2025-06-24 09:47:50|809.8|809.7|809.8|809.6|809.8|809.7|809.7|809.6|2985
1750758480000|2025-06-24 09:48:00||809.7||809.7||809.7||809.7|622
1750758500000|2025-06-24 09:48:20|||||||||374
1750758520000|2025-06-24 09:48:40|||||||||1049
1750758530000|2025-06-24 09:48:50|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|372
1750758540000|2025-06-24 09:49:00|||||||||8142
1750758550000|2025-06-24 09:49:10|810|809.9|810|809.9|810|809.9|810|809.9|1094
1750758560000|2025-06-24 09:49:20|||||||||125
1750758570000|2025-06-24 09:49:30|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|866
1750758580000|2025-06-24 09:49:40|810|809.9|810|809.9|810|809.9|810|809.9|131
1750758590000|2025-06-24 09:49:50|||||||||103
1750758600000|2025-06-24 09:50:00|||||||||2376
1750758610000|2025-06-24 09:50:10||809.8||809.8||809.8||809.8|860
1750758620000|2025-06-24 09:50:20|809.9||810||810||809.9||326
1750758630000|2025-06-24 09:50:30|809.9|809.7|810|809.9|810|809.9|809.9|809.7|1959
1750758660000|2025-06-24 09:51:00|||||||||2
1750758670000|2025-06-24 09:51:10|||||||||63
1750758680000|2025-06-24 09:51:20||809.8||809.8||809.8||809.8|772
1750758690000|2025-06-24 09:51:30||809.9||809.9||809.9||809.9|1088
1750758700000|2025-06-24 09:51:40|||||||||1871
1750758720000|2025-06-24 09:52:00|||||||||632
1750758730000|2025-06-24 09:52:10|||||||||979
1750758740000|2025-06-24 09:52:20|809.9|809.8|810|809.8|810|809.8|809.9|809.8|910
1750758750000|2025-06-24 09:52:30|809.9||809.9||809.9||809.9||11
1750758760000|2025-06-24 09:52:40|810||809.9||810||809.9||0
1750758770000|2025-06-24 09:52:50||809.7||809.7||809.7||809.7|853
1750758780000|2025-06-24 09:53:00|810|809.8|810|809.8|810|809.8|810|809.8|0
1750758790000|2025-06-24 09:53:10|809.9||810||810||809.9||596
1750758800000|2025-06-24 09:53:20|||||||||670
1750758810000|2025-06-24 09:53:30|809.9||810||810||809.9||90
1750758820000|2025-06-24 09:53:40||809.9||809.9||809.9||809.9|4376
1750758830000|2025-06-24 09:53:50||809.8||809.8||809.9||809.8|162
1750758850000|2025-06-24 09:54:10|809.9|809.9|810|809.8|810|809.9|809.9|809.8|1013
1750758870000|2025-06-24 09:54:30|809.9||809.9||809.9||809.9||8126
1750758880000|2025-06-24 09:54:40|809.4|809.7|809.5|809.3|809.5|809.7|809.4|809.3|2426
1750758890000|2025-06-24 09:54:50|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.2|3493
1750758900000|2025-06-24 09:55:00|809.4||809.3||809.4||809.3||1172
1750758910000|2025-06-24 09:55:10|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|826
1750758920000|2025-06-24 09:55:20||809||809.1||809.1||809|221
1750758930000|2025-06-24 09:55:30|809.1|809|809.1|809|809.1|809.1|809.1|809|1672
1750758940000|2025-06-24 09:55:40|||||||||3091
1750758950000|2025-06-24 09:55:50|809.3|809.1|809.3|809.2|809.3|809.2|809.3|809.1|717
1750758960000|2025-06-24 09:56:00|809.4|809.3|809.5|809.4|809.5|809.4|809.4|809.3|2633
1750758970000|2025-06-24 09:56:10|809.6|809.6|809.8|809.6|809.8|809.6|809.6|809.6|2059
1750758980000|2025-06-24 09:56:20|809.7||809.7||809.7||809.7||442
1750758990000|2025-06-24 09:56:30|809.8|809.5|809.7|809.5|809.8|809.5|809.7|809.5|3761
1750759000000|2025-06-24 09:56:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|546
1750759010000|2025-06-24 09:56:50|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|1792
1750759020000|2025-06-24 09:57:00|809.4|809.4|809.4|809.3|809.4|809.4|809.4|809.3|1692
1750759030000|2025-06-24 09:57:10|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|2725
1750759040000|2025-06-24 09:57:20||809.3||809.3||809.3||809.3|45
1750759050000|2025-06-24 09:57:30|809.4||809.4||809.4||809.4||11
1750759060000|2025-06-24 09:57:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1542
1750759080000|2025-06-24 09:58:00|809.4|809.3|809.6|809.5|809.6|809.5|809.4|809.3|1468
1750759090000|2025-06-24 09:58:10|809.2|809|809.2|809.1|809.2|809.1|809|808.9|3349
1750759100000|2025-06-24 09:58:20|809.3||809.3||809.3||809.3||1069
1750759110000|2025-06-24 09:58:30|809.2||809.3||809.3||809.2||531
1750759130000|2025-06-24 09:58:50|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|2346
1750759140000|2025-06-24 09:59:00|809.2|809|809.2|809|809.2|809|809.2|809|1506
1750759150000|2025-06-24 09:59:10|809.1|808.8|809|808.9|809.1|808.9|809|808.8|454
1750759160000|2025-06-24 09:59:20|808.8|808.8|808.8|808.7|808.8|808.8|808.8|808.7|4134
1750759170000|2025-06-24 09:59:30|||||||||1180
1750759180000|2025-06-24 09:59:40|||||||||2261
1750759190000|2025-06-24 09:59:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|4386
1750759200000|2025-06-24 10:00:00|809|808.9|809|808.9|809|808.9|809|808.9|3591
1750759210000|2025-06-24 10:00:10||808.8||808.8||808.8||808.8|1347
1750759220000|2025-06-24 10:00:20||808.9||808.8||808.9||808.8|98
1750759230000|2025-06-24 10:00:30||808.9||808.8||808.9||808.8|2416
1750759240000|2025-06-24 10:00:40||808.9||808.8||808.9||808.8|360
1750759250000|2025-06-24 10:00:50|808.9|808.9|809|808.8|809|808.9|808.9|808.7|3228
1750759260000|2025-06-24 10:01:00||808.9||808.9||808.9||808.8|261
1750759270000|2025-06-24 10:01:10|808.9|808.8|809|808.8|809|808.8|808.9|808.7|710
1750759280000|2025-06-24 10:01:20||808.9||808.8||808.9||808.8|0
1750759300000|2025-06-24 10:01:40||808.9||808.9||808.9||808.9|187
1750759310000|2025-06-24 10:01:50|809.1|809|809.1|809|809.1|809|809.1|809|2517
1750759320000|2025-06-24 10:02:00|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809|3998
1750759340000|2025-06-24 10:02:20|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|1831
1750759350000|2025-06-24 10:02:30||809.3||809.3||809.3||809.2|213
1750759360000|2025-06-24 10:02:40|||||||||215
1750759370000|2025-06-24 10:02:50|||||||||916
1750759380000|2025-06-24 10:03:00||809.2||809.3||809.3||809.2|0
1750759390000|2025-06-24 10:03:10|809.1|809.2|809.1|809|809.1|809.2|809.1|809|1618
1750759400000|2025-06-24 10:03:20|809.2|809.1|809.1|808.9|809.2|809.1|809.1|808.9|3883
1750759410000|2025-06-24 10:03:30|809||809||809||809||0
1750759420000|2025-06-24 10:03:40|||||||||409
1750759430000|2025-06-24 10:03:50|808.9|808.8|808.9|808.8|808.9|808.9|808.9|808.8|76
1750759440000|2025-06-24 10:04:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|219
1750759460000|2025-06-24 10:04:20|808.7|808.6|808.3|808.2|808.7|808.6|808.3|808.2|2991
1750759470000|2025-06-24 10:04:30|||||||||50
1750759480000|2025-06-24 10:04:40|808.2|808|808.1|808|808.2|808|808.1|808|1756
1750759490000|2025-06-24 10:04:50|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|4093
1750759500000|2025-06-24 10:05:00|||||||||98
1750759520000|2025-06-24 10:05:20||808||808.1||808.1||808|2025
1750759530000|2025-06-24 10:05:30||808||808||808||808|0
1750759540000|2025-06-24 10:05:40||808.1||808.1||808.1||808.1|11
1750759550000|2025-06-24 10:05:50|808.3|808.2|808.5|808.4|808.5|808.4|808.3|808.1|4539
1750759560000|2025-06-24 10:06:00|808.6|808.5|808.5|808.4|808.6|808.5|808.5|808.4|1832
1750759580000|2025-06-24 10:06:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|405
1750759590000|2025-06-24 10:06:30|||||||||11
1750759600000|2025-06-24 10:06:40|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|529
1750759610000|2025-06-24 10:06:50|808.2|808.1|808.2|808.1|808.2|808.2|808.2|808.1|403
1750759620000|2025-06-24 10:07:00|808.3|808|808.3|808.2|808.3|808.2|808.3|808|1293
1750759630000|2025-06-24 10:07:10|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|11
1750759640000|2025-06-24 10:07:20||808.2||808.2||808.3||808.2|0
1750759650000|2025-06-24 10:07:30||808.3||808.2||808.3||808.2|0
1750759660000|2025-06-24 10:07:40||808.3||808.3||808.3||808.3|0
1750759670000|2025-06-24 10:07:50||808.2||808.2||808.3||808.2|0
1750759680000|2025-06-24 10:08:00|808.5|808.3|808.5|808.3|808.5|808.4|808.5|808.3|1542
1750759690000|2025-06-24 10:08:10|808.4||808.4||808.4||808.4||98
1750759700000|2025-06-24 10:08:20|808.5|808.1|808.2|808.1|808.5|808.1|808.2|808.1|415
1750759710000|2025-06-24 10:08:30|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|3816
1750759730000|2025-06-24 10:08:50||808.3||808.3||808.3||808.3|1198
1750759740000|2025-06-24 10:09:00|||||||||16217
1750759750000|2025-06-24 10:09:10||808.2||808.2||808.2||808.2|89
1750759780000|2025-06-24 10:09:40||808.3||808.3||808.3||808.3|1217
1750759790000|2025-06-24 10:09:50||808.2||808.3||808.3||808.2|0
1750759800000|2025-06-24 10:10:00|||||||||98
1750759810000|2025-06-24 10:10:10|808.5||808.5||808.5||808.5||136
1750759820000|2025-06-24 10:10:20||808.4||808.4||808.4||808.3|426
1750759830000|2025-06-24 10:10:30||808.3||808.3||808.3||808.3|1222
1750759840000|2025-06-24 10:10:40||808.4||808.4||808.4||808.3|451
1750759850000|2025-06-24 10:10:50|808.4|808.3|808.4|808.3|808.4|808.4|808.4|808.3|433
1750759870000|2025-06-24 10:11:10|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.3|98
1750759880000|2025-06-24 10:11:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|792
1750759890000|2025-06-24 10:11:30|808.5||808.4||808.5||808.4||428
1750759900000|2025-06-24 10:11:40|808.3|808.2|808.4|808.2|808.4|808.2|808.3|808.2|2122
1750759910000|2025-06-24 10:11:50|||||||||902
1750759930000|2025-06-24 10:12:10|808.3|808.3|808.3|808.2|808.3|808.3|808.3|808.2|2331
1750759940000|2025-06-24 10:12:20|808.4|808.3|808.3|808.2|808.4|808.3|808.3|808.2|168
1750759950000|2025-06-24 10:12:30|808.4||808.4||808.4||808.4||2500
1750759970000|2025-06-24 10:12:50|||||||||2
1750759980000|2025-06-24 10:13:00|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|189
1750759990000|2025-06-24 10:13:10|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|5355
1750760000000|2025-06-24 10:13:20||808.5||808.4||808.5||808.4|208
1750760010000|2025-06-24 10:13:30||808.5||808.4||808.5||808.4|214
1750760020000|2025-06-24 10:13:40||808.5||808.5||808.5||808.5|0
1750760030000|2025-06-24 10:13:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|0
1750760050000|2025-06-24 10:14:10|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|511
1750760060000|2025-06-24 10:14:20||808.5||808.4||808.5||808.4|470
1750760070000|2025-06-24 10:14:30|808.5|808.5|808.6|808.4|808.6|808.5|808.5|808.4|1483
1750760080000|2025-06-24 10:14:40||808.5||808.4||808.5||808.4|0
1750760090000|2025-06-24 10:14:50|||||||||98
1750760100000|2025-06-24 10:15:00|808.7|808.5|808.7|808.5|808.7|808.5|808.6|808.4|20
1750760110000|2025-06-24 10:15:10||808.6||808.6||808.6||808.6|0
1750760120000|2025-06-24 10:15:20||808.5||808.6||808.6||808.5|303
1750760130000|2025-06-24 10:15:30||808.5||808.5||808.6||808.5|0
1750760140000|2025-06-24 10:15:40|808.6||808.7||808.7||808.6||1000
1750760150000|2025-06-24 10:15:50||808.6||808.5||808.6||808.5|1540
1750760160000|2025-06-24 10:16:00|808.6||808.6||808.7||808.6||2193
1750760170000|2025-06-24 10:16:10|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|1815
1750760180000|2025-06-24 10:16:20|||||||||400
1750760220000|2025-06-24 10:17:00|||||||||250
1750760230000|2025-06-24 10:17:10|||||||||284
1750760240000|2025-06-24 10:17:20|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|1967
1750760260000|2025-06-24 10:17:40||808.6||808.6||808.6||808.6|0
1750760270000|2025-06-24 10:17:50|808.7|808.7|808.7|808.6|808.7|808.7|808.7|808.6|1259
1750760280000|2025-06-24 10:18:00|||||||||561
1750760290000|2025-06-24 10:18:10|808.8||808.8||808.8||808.8||620
1750760300000|2025-06-24 10:18:20|808.7||808.8||808.8||808.7||0
1750760320000|2025-06-24 10:18:40|808.7||808.8||808.8||808.7||367
1750760340000|2025-06-24 10:19:00|808.7||808.7||808.7||808.7||1500
1750760350000|2025-06-24 10:19:10|808.8||808.8||808.8||808.8||3577
1750760360000|2025-06-24 10:19:20|||||||||478
1750760370000|2025-06-24 10:19:30|808.7||808.7||808.7||808.7||443
1750760390000|2025-06-24 10:19:50|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|660
1750760400000|2025-06-24 10:20:00|808.8|808.7|809|808.9|809|808.9|808.8|808.7|2110
1750760420000|2025-06-24 10:20:20|||||||||564
1750760430000|2025-06-24 10:20:30|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|3539
1750760440000|2025-06-24 10:20:40|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1311
1750760450000|2025-06-24 10:20:50|||||||||1844
1750760460000|2025-06-24 10:21:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|516
1750760470000|2025-06-24 10:21:10|||||||||334
1750760510000|2025-06-24 10:21:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|394
1750760520000|2025-06-24 10:22:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|553
1750760550000|2025-06-24 10:22:30|||||||||437
1750760560000|2025-06-24 10:22:40||808.6||808.6||808.6||808.6|179
1750760570000|2025-06-24 10:22:50|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|2642
1750760580000|2025-06-24 10:23:00|809.1|809|809.2|809|809.2|809|809.1|809|2205
1750760590000|2025-06-24 10:23:10||809.1||809.1||809.1||809.1|2545
1750760600000|2025-06-24 10:23:20||809||809||809||809|880
1750760610000|2025-06-24 10:23:30|809.1|808.9|809.2|808.9|809.2|808.9|809.1|808.9|2999
1750760620000|2025-06-24 10:23:40|809.1||809.1||809.1||809.1||0
1750760630000|2025-06-24 10:23:50||809||808.9||809||808.9|918
1750760640000|2025-06-24 10:24:00|809|808.8|809|808.8|809|808.8|809|808.8|0
1750760650000|2025-06-24 10:24:10|808.9|808.7|808.8|808.6|808.9|808.7|808.7|808.6|1835
1750760660000|2025-06-24 10:24:20|808.6|808.4|808.6|808.5|808.6|808.5|808.6|808.4|500
1750760680000|2025-06-24 10:24:40|||||||||662
1750760690000|2025-06-24 10:24:50|||||||||70
1750760700000|2025-06-24 10:25:00|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|860
1750760730000|2025-06-24 10:25:30|||||||||325
1750760740000|2025-06-24 10:25:40|||||||||597
1750760750000|2025-06-24 10:25:50|||||||||623
1750760760000|2025-06-24 10:26:00|||||||||136
1750760770000|2025-06-24 10:26:10|||||||||806
1750760780000|2025-06-24 10:26:20|||||||||851
1750760790000|2025-06-24 10:26:30|||||||||1408
1750760820000|2025-06-24 10:27:00|||||||||3850
1750760850000|2025-06-24 10:27:30|||||||||438
1750760860000|2025-06-24 10:27:40|809|808.9|809|808.9|809|808.9|809|808.9|112
1750760870000|2025-06-24 10:27:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|160
1750760880000|2025-06-24 10:28:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|803
1750760890000|2025-06-24 10:28:10|||||||||1139
1750760920000|2025-06-24 10:28:40|||||||||922
1750760930000|2025-06-24 10:28:50|||||||||98
1750760940000|2025-06-24 10:29:00|||||||||186
1750760950000|2025-06-24 10:29:10|||||||||1069
1750760960000|2025-06-24 10:29:20|808.9|808.8|809.2|809.1|809.2|809.1|808.9|808.8|5577
1750760970000|2025-06-24 10:29:30|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|398
1750760980000|2025-06-24 10:29:40|809|809|809|808.9|809|809|809|808.9|5952
1750761000000|2025-06-24 10:30:00|809.1|809|809|808.9|809.1|809|809|808.9|7649
1750761010000|2025-06-24 10:30:10|809.1|809|809.2|809|809.2|809|809.1|809|642
1750761020000|2025-06-24 10:30:20|809.1|809.1|809.2|809.1|809.2|809.1|809.1|809.1|1944
1750761030000|2025-06-24 10:30:30||809||809||809||809|98
1750761040000|2025-06-24 10:30:40||809.1||809.1||809.1||809|561
1750761050000|2025-06-24 10:30:50|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|1975
1750761070000|2025-06-24 10:31:10||809||809||809||809|0
1750761080000|2025-06-24 10:31:20|809.2|809.1|809.4|809.3|809.4|809.3|809.2|809.1|1629
1750761090000|2025-06-24 10:31:30|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1226
1750761100000|2025-06-24 10:31:40|809.4|809.3|809.4|809.2|809.4|809.3|809.4|809.2|299
1750761110000|2025-06-24 10:31:50||809.3||809.3||809.3||809.3|214
1750761120000|2025-06-24 10:32:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1629
1750761130000|2025-06-24 10:32:10||809.3||809.3||809.3||809.3|753
1750761140000|2025-06-24 10:32:20|809.4||809.4||809.4||809.4||109
1750761150000|2025-06-24 10:32:30|||||||||27
1750761160000|2025-06-24 10:32:40|||||||||167
1750761170000|2025-06-24 10:32:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1480
1750761180000|2025-06-24 10:33:00|||||||||367
1750761200000|2025-06-24 10:33:20|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|4823
1750761230000|2025-06-24 10:33:50|||||||||417
1750761240000|2025-06-24 10:34:00|809.5|809.4|809.5|809.4|809.6|809.4|809.5|809.4|1779
1750761250000|2025-06-24 10:34:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|585
1750761270000|2025-06-24 10:34:30|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|1689
1750761280000|2025-06-24 10:34:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1592
1750761290000|2025-06-24 10:34:50|||||||||43
1750761310000|2025-06-24 10:35:10|||||||||476
1750761320000|2025-06-24 10:35:20|||||||||435
1750761330000|2025-06-24 10:35:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|1801
1750761340000|2025-06-24 10:35:40|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|1504
1750761380000|2025-06-24 10:36:20|||||||||887
1750761390000|2025-06-24 10:36:30|||||||||394
1750761400000|2025-06-24 10:36:40|809.1|809|809.1|809|809.1|809|809|808.9|3729
1750761420000|2025-06-24 10:37:00|809|808.9|809|808.9|809|808.9|809|808.9|900
1750761430000|2025-06-24 10:37:10|||||||||2000
1750761440000|2025-06-24 10:37:20|809.1|809|809.1|809|809.1|809|809.1|809|1419
1750761450000|2025-06-24 10:37:30|809|808.9|808.9|808.8|809|808.9|808.9|808.8|3261
1750761460000|2025-06-24 10:37:40|||||||||804
1750761470000|2025-06-24 10:37:50|||||||||1037
1750761480000|2025-06-24 10:38:00|||||||||1934
1750761490000|2025-06-24 10:38:10|809|808.9|809|808.9|809|808.9|809|808.9|4178
1750761500000|2025-06-24 10:38:20|||||||||193
1750761520000|2025-06-24 10:38:40|809.2|809.1|809.2|809|809.2|809.1|809.1|809|3189
1750761530000|2025-06-24 10:38:50||809.1||809.1||809.1||809|591
1750761550000|2025-06-24 10:39:10|809.3||809.2||809.3||809.2||887
1750761560000|2025-06-24 10:39:20|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|2365
1750761570000|2025-06-24 10:39:30|||||||||77
1750761600000|2025-06-24 10:40:00|809.4|809.2|809.6|809.4|809.6|809.4|809.4|809.2|1209
1750761610000|2025-06-24 10:40:10||809.5||809.5||809.5||809.5|2
1750761620000|2025-06-24 10:40:20|809.7|809.4|809.7|809.6|809.7|809.6|809.7|809.4|3474
1750761630000|2025-06-24 10:40:30|809.8|809.5|809.8|809.7|809.8|809.7|809.8|809.5|4800
1750761650000|2025-06-24 10:40:50|809.9|809.6|809.8|809.6|809.9|809.6|809.8|809.6|4115
1750761660000|2025-06-24 10:41:00|||||||||279
1750761680000|2025-06-24 10:41:20|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.5|1298
1750761690000|2025-06-24 10:41:30|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|308
1750761700000|2025-06-24 10:41:40|||||||||500
1750761730000|2025-06-24 10:42:10|||||||||261
1750761750000|2025-06-24 10:42:30|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|321
1750761760000|2025-06-24 10:42:40|809.4||809.4||809.4||809.4||314
1750761770000|2025-06-24 10:42:50|||||||||14
1750761780000|2025-06-24 10:43:00|||||||||306
1750761800000|2025-06-24 10:43:20|||||||||312
1750761810000|2025-06-24 10:43:30|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|1059
1750761820000|2025-06-24 10:43:40||809.3||809.3||809.3||809.3|3207
1750761830000|2025-06-24 10:43:50||809.2||809.3||809.3||809.2|516
1750761840000|2025-06-24 10:44:00|||||||||998
1750761850000|2025-06-24 10:44:10|||||||||74
1750761860000|2025-06-24 10:44:20|||||||||312
1750761870000|2025-06-24 10:44:30|||||||||785
1750761880000|2025-06-24 10:44:40||809.2||809.2||809.2||809.2|605
1750761890000|2025-06-24 10:44:50|809.3||809.3||809.3||809.3||351
1750761910000|2025-06-24 10:45:10|||||||||249
1750761920000|2025-06-24 10:45:20||809.1||809.1||809.1||809.1|564
1750761930000|2025-06-24 10:45:30||809.2||809.2||809.2||809.1|245
1750761940000|2025-06-24 10:45:40||809.1||809.1||809.2||809.1|0
1750761950000|2025-06-24 10:45:50||809.2||809.2||809.2||809.1|704
1750761960000|2025-06-24 10:46:00|809.4|809.3|809.4|809.3|809.5|809.4|809.4|809.3|7306
1750761970000|2025-06-24 10:46:10|||||||||1161
1750761980000|2025-06-24 10:46:20|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1454
1750761990000|2025-06-24 10:46:30|||||||||322
1750762000000|2025-06-24 10:46:40|||||||||350
1750762010000|2025-06-24 10:46:50|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|530
1750762020000|2025-06-24 10:47:00|||||||||250
1750762030000|2025-06-24 10:47:10|||||||||2184
1750762050000|2025-06-24 10:47:30|809.5|809.4|809.4|809.3|809.5|809.4|809.4|809.3|2611
1750762070000|2025-06-24 10:47:50|||||||||14
1750762080000|2025-06-24 10:48:00||809.2||809.2||809.2||809.2|185
1750762120000|2025-06-24 10:48:40|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|544
1750762130000|2025-06-24 10:48:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|503
1750762140000|2025-06-24 10:49:00|||||||||2999
1750762150000|2025-06-24 10:49:10|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2497
1750762160000|2025-06-24 10:49:20|||||||||239
1750762170000|2025-06-24 10:49:30|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|884
1750762180000|2025-06-24 10:49:40|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|5256
1750762200000|2025-06-24 10:50:00|810|809.9|810|809.9|810|809.9|810|809.9|6398
1750762210000|2025-06-24 10:50:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|7114
1750762220000|2025-06-24 10:50:20|810.4|810.3|810.4|810.3|810.5|810.3|810.4|810.3|5540
1750762230000|2025-06-24 10:50:30|||||||||1079
1750762240000|2025-06-24 10:50:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|3370
1750762250000|2025-06-24 10:50:50|||||||||3323
1750762260000|2025-06-24 10:51:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|3617
1750762270000|2025-06-24 10:51:10|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|1808
1750762280000|2025-06-24 10:51:20|||||||||3242
1750762290000|2025-06-24 10:51:30|||||||||2096
1750762300000|2025-06-24 10:51:40|||||||||3218
1750762310000|2025-06-24 10:51:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|757
1750762320000|2025-06-24 10:52:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|2257
1750762330000|2025-06-24 10:52:10|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|2697
1750762340000|2025-06-24 10:52:20|810.7|810.6|810.7|810.5|810.8|810.6|810.7|810.5|1694
1750762350000|2025-06-24 10:52:30|810.6||810.6||810.6||810.6||852
1750762360000|2025-06-24 10:52:40|||||||||914
1750762370000|2025-06-24 10:52:50|||||||||1350
1750762380000|2025-06-24 10:53:00|||||||||324
1750762390000|2025-06-24 10:53:10|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|476
1750762400000|2025-06-24 10:53:20|||||||||1594
1750762410000|2025-06-24 10:53:30|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|1261
1750762420000|2025-06-24 10:53:40|811||811||811||811||2201
1750762430000|2025-06-24 10:53:50|810.9|810.9|811|810.8|811|810.9|810.9|810.8|3856
1750762440000|2025-06-24 10:54:00||810.9||810.9||810.9||810.9|4300
1750762450000|2025-06-24 10:54:10|811.1|811|811.2|811.1|811.2|811.1|811.1|811|1734
1750762460000|2025-06-24 10:54:20|811.3||811.3||811.3||811.3||2666
1750762470000|2025-06-24 10:54:30|811.2|810.9|810.9|810.8|811.2|810.9|810.9|810.8|5058
1750762480000|2025-06-24 10:54:40|||||||||996
1750762490000|2025-06-24 10:54:50|811.1|810.9|811.1|811|811.1|811|811.1|810.9|4288
1750762500000|2025-06-24 10:55:00|811.2|811.1|811.3|811.1|811.3|811.2|811.2|811.1|900
1750762510000|2025-06-24 10:55:10|811.2|811|811.1|811|811.2|811|811.1|811|347
1750762520000|2025-06-24 10:55:20|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|5340
1750762530000|2025-06-24 10:55:30|810.8|810.8|810.9|810.8|810.9|810.8|810.8|810.8|408
1750762540000|2025-06-24 10:55:40|||||||||1198
1750762550000|2025-06-24 10:55:50|811|810.7|811|810.9|811|810.9|811|810.7|3095
1750762560000|2025-06-24 10:56:00|811.1||811||811.1||811||496
1750762570000|2025-06-24 10:56:10|811.1||811||811.1||811||355
1750762580000|2025-06-24 10:56:20|810.9|810.8|810.9|810.8|811|810.8|810.9|810.8|3561
1750762590000|2025-06-24 10:56:30|||||||||725
1750762600000|2025-06-24 10:56:40|810.8|810.7|811.1|811|811.1|811|810.8|810.7|3818
1750762610000|2025-06-24 10:56:50|811|810.9|811|810.8|811.1|810.9|810.9|810.8|3303
1750762620000|2025-06-24 10:57:00|811.1|810.9|811|810.8|811.1|810.9|811|810.8|3008
1750762630000|2025-06-24 10:57:10||810.9||810.9||810.9||810.9|2291
1750762640000|2025-06-24 10:57:20|||||||||286
1750762650000|2025-06-24 10:57:30|810.8|810.7|810.8|810.6|810.8|810.7|810.7|810.6|2926
1750762660000|2025-06-24 10:57:40||810.7||810.7||810.7||810.7|1168
1750762670000|2025-06-24 10:57:50|||||||||3125
1750762680000|2025-06-24 10:58:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1754
1750762690000|2025-06-24 10:58:10||810.5||810.5||810.5||810.5|5403
1750762700000|2025-06-24 10:58:20|810.6||810.6||810.6||810.6||3716
1750762710000|2025-06-24 10:58:30|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|6069
1750762720000|2025-06-24 10:58:40|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|7532
1750762730000|2025-06-24 10:58:50|810.6||810.6||810.6||810.6||4608
1750762740000|2025-06-24 10:59:00|||||||||5903
1750762750000|2025-06-24 10:59:10|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|5391
1750762760000|2025-06-24 10:59:20|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|1853
1750762770000|2025-06-24 10:59:30|810.4|810.4|810.6|810.5|810.6|810.5|810.4|810.4|1979
1750762780000|2025-06-24 10:59:40|810.7|810.8|810.9|810.8|811|810.9|810.7|810.8|6488
1750762790000|2025-06-24 10:59:50|811|810.7|810.5|810.4|811|810.7|810.4|810.2|10635
1750762800000|2025-06-24 11:00:00|810.6|810.5|810.7|810.5|810.7|810.5|810.6|810.5|861
1750762810000|2025-06-24 11:00:10||810.6||810.5||810.6||810.5|1610
1750762820000|2025-06-24 11:00:20|810.6|810.4|810.5|810.4|810.6|810.4|810.5|810.4|613
1750762830000|2025-06-24 11:00:30|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|263
1750762840000|2025-06-24 11:00:40|810.3|809.9|809.9|809.8|810.3|809.9|809.9|809.8|7882
1750762850000|2025-06-24 11:00:50|810|809.9|810.1|809.9|810.1|810|810|809.9|934
1750762860000|2025-06-24 11:01:00||810||809.9||810||809.9|0
1750762870000|2025-06-24 11:01:10||810||809.9||810||809.9|0
1750762880000|2025-06-24 11:01:20|810.2|810|810.2|810|810.2|810.1|810.2|810|4984
1750762890000|2025-06-24 11:01:30|810.1||810.1||810.1||810.1||547
1750762900000|2025-06-24 11:01:40|810.2|809.9|810.1|809.9|810.2|809.9|810.1|809.9|2
1750762910000|2025-06-24 11:01:50||810||810||810||810|0
1750762920000|2025-06-24 11:02:00|810|809.9|810.1|809.9|810.1|809.9|810|809.9|505
1750762930000|2025-06-24 11:02:10|810|810|810|809.9|810|810|810|809.9|2827
1750762940000|2025-06-24 11:02:20||809.8||809.8||809.8||809.8|0
1750762960000|2025-06-24 11:02:40|809.9|809.7|809.8|809.7|809.9|809.7|809.8|809.7|128
1750762970000|2025-06-24 11:02:50|809.9||809.8||809.9||809.8||0
1750762980000|2025-06-24 11:03:00|809.9|809.8|809.9|809.8|809.9|809.8|809.8|809.8|2872
1750762990000|2025-06-24 11:03:10|810|809.9|810|809.8|810|809.9|810|809.8|391
1750763010000|2025-06-24 11:03:30|809.9||809.9||809.9||809.9||2397
1750763020000|2025-06-24 11:03:40|810|809.9|810|809.8|810|809.9|810|809.8|1713
1750763030000|2025-06-24 11:03:50|809.9||809.9||809.9||809.9||11
1750763040000|2025-06-24 11:04:00|810|809.9|810|809.9|810|809.9|810|809.9|602
1750763050000|2025-06-24 11:04:10|||||||||331
1750763060000|2025-06-24 11:04:20|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|403
1750763070000|2025-06-24 11:04:30|810|809.9|810|809.9|810|809.9|810|809.9|865
1750763110000|2025-06-24 11:05:10|810.1|810|810.3|810.2|810.3|810.2|810.1|810|2265
1750763120000|2025-06-24 11:05:20|810.4|810.3|810.6|810.5|810.6|810.5|810.4|810.3|3365
1750763130000|2025-06-24 11:05:30|||||||||235
1750763140000|2025-06-24 11:05:40|||||||||9
1750763160000|2025-06-24 11:06:00|810.7||810.7||810.7||810.7||323
1750763170000|2025-06-24 11:06:10|810.6||810.7||810.7||810.6||317
1750763180000|2025-06-24 11:06:20|||||||||341
1750763200000|2025-06-24 11:06:40|810.6||810.6||810.6||810.6||466
1750763210000|2025-06-24 11:06:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|2902
1750763220000|2025-06-24 11:07:00|810.6|810.5|810.6|810.5|810.7|810.5|810.6|810.5|285
1750763230000|2025-06-24 11:07:10|810.7||810.7||810.7||810.7||273
1750763240000|2025-06-24 11:07:20|810.6||810.6||810.7||810.6||2
1750763250000|2025-06-24 11:07:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|0
1750763260000|2025-06-24 11:07:40|||||||||240
1750763270000|2025-06-24 11:07:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1564
1750763280000|2025-06-24 11:08:00|||||||||1696
1750763290000|2025-06-24 11:08:10|||||||||1014
1750763300000|2025-06-24 11:08:20|||||||||900
1750763310000|2025-06-24 11:08:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1814
1750763320000|2025-06-24 11:08:40|||||||||2055
1750763330000|2025-06-24 11:08:50|810.6|810.5|810.7|810.6|810.7|810.6|810.6|810.5|1020
1750763340000|2025-06-24 11:09:00|||||||||300
1750763350000|2025-06-24 11:09:10|||||||||758
1750763360000|2025-06-24 11:09:20|||||||||366
1750763370000|2025-06-24 11:09:30|810.6|810.5|810.5|810.4|810.6|810.5|810.5|810.4|2010
1750763380000|2025-06-24 11:09:40|||||||||22
1750763390000|2025-06-24 11:09:50|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|724
1750763400000|2025-06-24 11:10:00|810.4|810.2|810.4|810.3|810.4|810.3|810.3|810.2|196
1750763410000|2025-06-24 11:10:10|810.3|810.2|810.2|810.1|810.3|810.2|810.2|810.1|2782
1750763420000|2025-06-24 11:10:20|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|564
1750763430000|2025-06-24 11:10:30|||||||||783
1750763440000|2025-06-24 11:10:40|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|529
1750763450000|2025-06-24 11:10:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|197
1750763460000|2025-06-24 11:11:00|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|2153
1750763480000|2025-06-24 11:11:20|810.6|810.6|810.7|810.6|810.7|810.6|810.6|810.6|3534
1750763490000|2025-06-24 11:11:30|||||||||717
1750763500000|2025-06-24 11:11:40|810.6|810.5|810.5|810.4|810.7|810.6|810.5|810.4|1254
1750763510000|2025-06-24 11:11:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|202
1750763520000|2025-06-24 11:12:00|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|414
1750763530000|2025-06-24 11:12:10|810.6|810.5|810.7|810.6|810.7|810.6|810.6|810.5|692
1750763540000|2025-06-24 11:12:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|3211
1750763560000|2025-06-24 11:12:40|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|911
1750763570000|2025-06-24 11:12:50|811||810.9||811||810.9||429
1750763580000|2025-06-24 11:13:00|811|810.9|811|810.9|811|810.9|811|810.9|0
1750763590000|2025-06-24 11:13:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|864
1750763600000|2025-06-24 11:13:20|||||||||520
1750763610000|2025-06-24 11:13:30|||||||||262
1750763620000|2025-06-24 11:13:40|811|810.9|811|810.9|811|810.9|811|810.9|32
1750763630000|2025-06-24 11:13:50|||||||||169
1750763640000|2025-06-24 11:14:00||810.8||810.8||810.8||810.8|1053
1750763660000|2025-06-24 11:14:20|810.9|810.9|811|810.9|811|810.9|810.9|810.9|4711
1750763670000|2025-06-24 11:14:30|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|82113
1750763680000|2025-06-24 11:14:40|811|811.2|811|810.8|811|811.2|811|810.8|3619
1750763690000|2025-06-24 11:14:50|810.8|810.7|810.7|810.6|810.8|810.7|810.7|810.6|1012
1750763710000|2025-06-24 11:15:10|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|344
1750763720000|2025-06-24 11:15:20|810.7|810.6|810.6|810.5|810.7|810.6|810.6|810.5|252
1750763730000|2025-06-24 11:15:30|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|57
1750763740000|2025-06-24 11:15:40|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|1010
1750763750000|2025-06-24 11:15:50||810.3||810.4||810.4||810.3|2988
1750763760000|2025-06-24 11:16:00|||||||||272
1750763770000|2025-06-24 11:16:10||810.3||810.3||810.3||810.3|595
1750763790000|2025-06-24 11:16:30||810.4||810.4||810.4||810.3|0
1750763800000|2025-06-24 11:16:40|810.6|810.3|810.6|810.5|810.7|810.5|810.6|810.3|1036
1750763810000|2025-06-24 11:16:50|810.7||810.7||810.7||810.7||0
1750763820000|2025-06-24 11:17:00||810.6||810.6||810.6||810.6|290
1750763830000|2025-06-24 11:17:10|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|2416
1750763840000|2025-06-24 11:17:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|0
1750763850000|2025-06-24 11:17:30||810.3||810.3||810.3||810.3|5
1750763860000|2025-06-24 11:17:40|810.4|810.2|810.2|810|810.4|810.2|810.2|810|1090
1750763870000|2025-06-24 11:17:50|810.1||810.2||810.2||810.1||1774
1750763880000|2025-06-24 11:18:00||810.1||810.1||810.1||810.1|0
1750763890000|2025-06-24 11:18:10|810.1|810|810.1|810|810.1|810|810.1|810|0
1750763900000|2025-06-24 11:18:20|810|809.9|810|809.8|810|809.9|809.9|809.8|3670
1750763910000|2025-06-24 11:18:30||809.9||809.9||809.9||809.9|1609
1750763920000|2025-06-24 11:18:40|809.6|809.5|809.4|809.3|809.6|809.5|809.4|809.3|863
1750763930000|2025-06-24 11:18:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|655
1750763940000|2025-06-24 11:19:00|809.3|809.2|809.4|809.2|809.4|809.3|809.2|809.1|5519
1750763950000|2025-06-24 11:19:10|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|405
1750763960000|2025-06-24 11:19:20|809.2|809|809.1|809|809.2|809|809.1|809|1633
1750763970000|2025-06-24 11:19:30|809.2||809.2||809.2||809.2||0
1750763980000|2025-06-24 11:19:40|809.1|809.1|809.2|809.1|809.2|809.1|809.1|809.1|1748
1750763990000|2025-06-24 11:19:50|809.3|809.2|809.4|809.2|809.5|809.4|809.3|809.2|952
1750764000000|2025-06-24 11:20:00|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|0
1750764010000|2025-06-24 11:20:10|809.2||809.2||809.2||809.2||358
1750764020000|2025-06-24 11:20:20|809.1|809|809.2|809|809.2|809.1|809.1|809|443
1750764030000|2025-06-24 11:20:30|809.3|809.1|809.4|809.2|809.4|809.2|809.3|809.1|1850
1750764040000|2025-06-24 11:20:40|809.5||809.5||809.5||809.4||0
1750764050000|2025-06-24 11:20:50||809.3||809.3||809.3||809.3|0
1750764070000|2025-06-24 11:21:10|809.4|809.4|809.5|809.4|809.5|809.4|809.4|809.3|4274
1750764080000|2025-06-24 11:21:20|809.4|809.3|809.6|809.5|809.6|809.5|809.4|809.3|1148
1750764090000|2025-06-24 11:21:30|809.7|809.4|809.7|809.5|809.7|809.5|809.7|809.4|4027
1750764100000|2025-06-24 11:21:40|809.6|809.4|809.6|809.4|809.6|809.4|809.5|809.4|12277
1750764110000|2025-06-24 11:21:50|||||||||229
1750764120000|2025-06-24 11:22:00|809.5||809.6||809.6||809.5||436
1750764130000|2025-06-24 11:22:10|809.5|809.5|809.6|809.5|809.6|809.5|809.5|809.4|46
1750764140000|2025-06-24 11:22:20|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|691
1750764160000|2025-06-24 11:22:40|||||||||2
1750764170000|2025-06-24 11:22:50|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|817
1750764180000|2025-06-24 11:23:00|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|0
1750764190000|2025-06-24 11:23:10||809.6||809.6||809.6||809.6|0
1750764200000|2025-06-24 11:23:20|809.8|809.7|809.9|809.8|809.9|809.8|809.8|809.6|7718
1750764210000|2025-06-24 11:23:30|810|809.9|810|809.8|810|809.9|809.9|809.8|2207
1750764220000|2025-06-24 11:23:40|810.1|809.9|810.3|810.2|810.3|810.2|810.1|809.9|5041
1750764230000|2025-06-24 11:23:50|810.4|810.3|810.3|810.1|810.4|810.3|810.2|810.1|2422
1750764240000|2025-06-24 11:24:00|810.4|810.2|810.3|810.1|810.4|810.2|810.2|810.1|2228
1750764250000|2025-06-24 11:24:10|810.4|810.2|810.4|810.2|810.5|810.4|810.3|810.2|9816
1750764260000|2025-06-24 11:24:20|810.3|810.3|810.3|810.1|810.5|810.3|810.2|810.1|584
1750764270000|2025-06-24 11:24:30|810.4|810.2|810.3|810.1|810.4|810.2|810.3|810.1|678
1750764280000|2025-06-24 11:24:40|810.2||810.2||810.2||810.2||0
1750764290000|2025-06-24 11:24:50|810.3||810.3||810.3||810.2||224
1750764300000|2025-06-24 11:25:00|810.2|810|810.4|810.3|810.4|810.3|810.1|810|2728
1750764310000|2025-06-24 11:25:10|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|1148
1750764320000|2025-06-24 11:25:20|810.2|810.1|810.2|810|810.2|810.1|810.2|810|3161
1750764330000|2025-06-24 11:25:30|810.1||810.1||810.1||810.1||482
1750764340000|2025-06-24 11:25:40|810.2|810.1|810.1|809.9|810.2|810.1|810.1|809.9|562
1750764350000|2025-06-24 11:25:50|810||810.1||810.1||810||885
1750764360000|2025-06-24 11:26:00|810|809.8|810|809.8|810|809.8|810|809.8|413
1750764370000|2025-06-24 11:26:10|810.1|809.9|810|809.8|810.1|810|809.9|809.8|783
1750764380000|2025-06-24 11:26:20|810.1|809.9|810|809.8|810.1|809.9|810|809.8|2095
1750764390000|2025-06-24 11:26:30|810.1|809.9|810|809.9|810.1|809.9|810|809.9|378
1750764400000|2025-06-24 11:26:40|810.1|810|810.1|810|810.1|810|810.1|810|0
1750764410000|2025-06-24 11:26:50|||||||||25
1750764420000|2025-06-24 11:27:00|809.9|809.8|810|809.8|810|809.8|809.9|809.8|2921
1750764430000|2025-06-24 11:27:10||809.9||809.8||809.9||809.8|396
1750764440000|2025-06-24 11:27:20|||||||||70
1750764450000|2025-06-24 11:27:30||809.7||809.7||809.7||809.7|0
1750764460000|2025-06-24 11:27:40||809.8||809.8||809.8||809.7|0
1750764470000|2025-06-24 11:27:50|809.9||810||810||809.9||181
1750764480000|2025-06-24 11:28:00||809.9||809.9||809.9||809.8|1483
1750764490000|2025-06-24 11:28:10|810.2|810.1|810.2|810.1|810.2|810.1|810.1|810|959
1750764520000|2025-06-24 11:28:40|810.3|810.2|810.4|810.3|810.4|810.3|810.3|810.2|3518
1750764530000|2025-06-24 11:28:50|810.6|810.5|810.6|810.4|810.6|810.5|810.6|810.4|4501
1750764540000|2025-06-24 11:29:00||810.5||810.5||810.5||810.4|2388
1750764550000|2025-06-24 11:29:10|810.7|810.4|810.8|810.7|810.8|810.7|810.7|810.4|1510
1750764560000|2025-06-24 11:29:20|810.9||810.8||810.9||810.8||623
1750764570000|2025-06-24 11:29:30|810.9|810.8|810.8|810.7|810.9|810.8|810.8|810.7|292
1750764580000|2025-06-24 11:29:40||810.6||810.6||810.6||810.6|545
1750764590000|2025-06-24 11:29:50|810.7||810.7||810.7||810.7||0
1750764600000|2025-06-24 11:30:00|810.8||810.8||810.8||810.8||2761
1750764610000|2025-06-24 11:30:10||810.7||810.6||810.7||810.6|3465
1750764620000|2025-06-24 11:30:20|810.7|810.5|810.7|810.5|810.8|810.6|810.7|810.5|981
1750764630000|2025-06-24 11:30:30|810.8|810.6|810.4|810.3|810.8|810.6|810.4|810.3|1994
1750764640000|2025-06-24 11:30:40|810.6|810.5|810.7|810.5|810.7|810.6|810.6|810.5|1917
1750764650000|2025-06-24 11:30:50|810.6||810.6||810.6||810.6||968
1750764660000|2025-06-24 11:31:00|810.8|810.6|810.8|810.6|810.9|810.7|810.8|810.6|1554
1750764680000|2025-06-24 11:31:20|810.7|810.5|810.8|810.6|810.8|810.7|810.6|810.5|3365
1750764690000|2025-06-24 11:31:30|810.7|810.7|810.8|810.6|810.8|810.7|810.7|810.6|5592
1750764710000|2025-06-24 11:31:50|810.7|810.7|810.7|810.6|810.7|810.7|810.7|810.6|4169
1750764720000|2025-06-24 11:32:00|810.6|810.5|810.4|810.3|810.6|810.5|810.4|810.3|1821
1750764730000|2025-06-24 11:32:10|810.5|810.4|810.6|810.5|810.6|810.5|810.5|810.4|2217
1750764740000|2025-06-24 11:32:20|||||||||566
1750764750000|2025-06-24 11:32:30|||||||||225
1750764760000|2025-06-24 11:32:40|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|0
1750764770000|2025-06-24 11:32:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|670
1750764780000|2025-06-24 11:33:00|810.7|810.4|810.7|810.5|810.7|810.5|810.6|810.4|669
1750764790000|2025-06-24 11:33:10||810.6||810.5||810.6||810.5|0
1750764800000|2025-06-24 11:33:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|0
1750764810000|2025-06-24 11:33:30|||||||||54
1750764820000|2025-06-24 11:33:40|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|902
1750764830000|2025-06-24 11:33:50|||||||||170
1750764840000|2025-06-24 11:34:00|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|0
1750764850000|2025-06-24 11:34:10||810.5||810.5||810.5||810.5|0
1750764860000|2025-06-24 11:34:20|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1046
1750764870000|2025-06-24 11:34:30|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|1288
1750764880000|2025-06-24 11:34:40|810.9|810.7|810.8|810.6|810.9|810.8|810.8|810.6|4349
1750764890000|2025-06-24 11:34:50|810.9|810.7|810.9|810.7|810.9|810.8|810.9|810.7|266
1750764900000|2025-06-24 11:35:00||810.8||810.7||810.8||810.7|2198
1750764910000|2025-06-24 11:35:10||810.8||810.8||810.8||810.7|0
1750764920000|2025-06-24 11:35:20|||||||||109
1750764930000|2025-06-24 11:35:30|811|810.9|810.8|810.7|811|810.9|810.8|810.7|27862
1750764940000|2025-06-24 11:35:40||810.6||810.6||810.6||810.6|1926
1750764950000|2025-06-24 11:35:50|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|98
1750764960000|2025-06-24 11:36:00|810.7|810.5|810.7|810.5|810.7|810.5|810.6|810.5|1044
1750764970000|2025-06-24 11:36:10|810.6|810.4|810.8|810.6|810.8|810.6|810.6|810.4|5816
1750764980000|2025-06-24 11:36:20||810.7||810.6||810.7||810.6|0
1750765000000|2025-06-24 11:36:40||810.7||810.7||810.7||810.7|98
1750765010000|2025-06-24 11:36:50|810.6|810.6|810.6|810.4|810.6|810.7|810.6|810.4|4
1750765020000|2025-06-24 11:37:00|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|1882
1750765030000|2025-06-24 11:37:10|810.8|810.6|810.7|810.5|810.8|810.6|810.7|810.5|0
1750765040000|2025-06-24 11:37:20|810.6|810.6|810.7|810.5|810.7|810.6|810.6|810.5|4274
1750765060000|2025-06-24 11:37:40|810.6||810.6||810.6||810.6||0
1750765070000|2025-06-24 11:37:50|||||||||246
1750765080000|2025-06-24 11:38:00|||||||||654
1750765090000|2025-06-24 11:38:10|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.5|654
1750765100000|2025-06-24 11:38:20||810.5||810.6||810.6||810.5|502
1750765120000|2025-06-24 11:38:40|||||||||121
1750765130000|2025-06-24 11:38:50|810.8||810.8||810.8||810.8||630
1750765140000|2025-06-24 11:39:00|810.7|810.7|810.7|810.6|810.7|810.7|810.7|810.6|649
1750765150000|2025-06-24 11:39:10|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|954
1750765160000|2025-06-24 11:39:20|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|3820
1750765170000|2025-06-24 11:39:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|0
1750765180000|2025-06-24 11:39:40|810.9||810.8||810.9||810.8||567
1750765190000|2025-06-24 11:39:50|810.9|810.8|810.9|810.7|810.9|810.8|810.8|810.7|699
1750765200000|2025-06-24 11:40:00|811|810.8|811|810.8|811|810.8|811|810.7|2108
1750765210000|2025-06-24 11:40:10||810.9||810.9||810.9||810.9|274
1750765220000|2025-06-24 11:40:20|||||||||246
1750765230000|2025-06-24 11:40:30|811.1|811|811.1|811|811.1|811|811.1|811|384
1750765240000|2025-06-24 11:40:40|811.2|811.1|811.3|811.1|811.3|811.2|811.2|811.1|8192
1750765250000|2025-06-24 11:40:50|811.2|811.2|811.3|811.2|811.3|811.2|811.2|811.2|390
1750765260000|2025-06-24 11:41:00|811.4|811.3|811.5|811.3|811.5|811.4|811.4|811.3|12246
1750765270000|2025-06-24 11:41:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|427
1750765280000|2025-06-24 11:41:20|||||||||56
1750765290000|2025-06-24 11:41:30|||||||||17
1750765300000|2025-06-24 11:41:40|811.4|811.1|811.3|811.1|811.4|811.2|811.2|811.1|5619
1750765310000|2025-06-24 11:41:50|811.2||811.3||811.3||811.2||0
1750765320000|2025-06-24 11:42:00|811.2|810.9|811|810.9|811.2|810.9|811|810.9|874
1750765330000|2025-06-24 11:42:10|811.1||811.1||811.1||811||2325
1750765340000|2025-06-24 11:42:20|811|811|811.1|811|811.1|811|811|811|7
1750765350000|2025-06-24 11:42:30|811.2|810.9|811.2|811|811.2|811|811.2|810.9|118
1750765360000|2025-06-24 11:42:40|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|151
1750765380000|2025-06-24 11:43:00|811.2|811|811.4|811.2|811.4|811.2|811.2|811|10406
1750765390000|2025-06-24 11:43:10|811.3||811.3||811.3||811.3||223
1750765400000|2025-06-24 11:43:20|811.4||811.4||811.4||811.4||0
1750765410000|2025-06-24 11:43:30||811.3||811.3||811.3||811.3|0
1750765420000|2025-06-24 11:43:40|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|710
1750765430000|2025-06-24 11:43:50|||||||||351
1750765440000|2025-06-24 11:44:00|||||||||17
1750765450000|2025-06-24 11:44:10|||||||||1228
1750765460000|2025-06-24 11:44:20|||||||||99
1750765470000|2025-06-24 11:44:30|||||||||17
1750765480000|2025-06-24 11:44:40|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|903
1750765490000|2025-06-24 11:44:50||811||811.1||811.1||811|110
1750765500000|2025-06-24 11:45:00|||||||||1413
1750765520000|2025-06-24 11:45:20|||||||||378
1750765530000|2025-06-24 11:45:30|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|272
1750765540000|2025-06-24 11:45:40|||||||||595
1750765550000|2025-06-24 11:45:50|||||||||908
1750765560000|2025-06-24 11:46:00|||||||||1000
1750765570000|2025-06-24 11:46:10|||||||||811
1750765580000|2025-06-24 11:46:20|||||||||1182
1750765600000|2025-06-24 11:46:40|||||||||2
1750765610000|2025-06-24 11:46:50|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|11
1750765620000|2025-06-24 11:47:00|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|1325
1750765630000|2025-06-24 11:47:10|811.2||811.2||811.2||811.2||950
1750765640000|2025-06-24 11:47:20|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|11
1750765650000|2025-06-24 11:47:30|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|156
1750765660000|2025-06-24 11:47:40|811.3|811.2|811.3|811.2|811.3|811.3|811.2|811.1|1658
1750765670000|2025-06-24 11:47:50||811.1||811.2||811.2||811.1|294
1750765680000|2025-06-24 11:48:00|||||||||239
1750765690000|2025-06-24 11:48:10|||||||||3649
1750765700000|2025-06-24 11:48:20|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|1281
1750765710000|2025-06-24 11:48:30|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|635
1750765720000|2025-06-24 11:48:40|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|1309
1750765730000|2025-06-24 11:48:50|||||||||720
1750765740000|2025-06-24 11:49:00||811.4||811.4||811.4||811.4|862
1750765750000|2025-06-24 11:49:10|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|4354
1750765760000|2025-06-24 11:49:20|||||||||70
1750765780000|2025-06-24 11:49:40|811.7|811.6|811.8|811.7|811.8|811.7|811.7|811.6|2229
1750765790000|2025-06-24 11:49:50|||||||||1043
1750765810000|2025-06-24 11:50:10||811.6||811.6||811.6||811.6|3045
1750765820000|2025-06-24 11:50:20||811.7||811.7||811.7||811.7|4450
1750765830000|2025-06-24 11:50:30|||||||||12
1750765840000|2025-06-24 11:50:40|||||||||2504
1750765850000|2025-06-24 11:50:50|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|7800
1750765860000|2025-06-24 11:51:00|811.8||811.7||811.8||811.7||17
1750765870000|2025-06-24 11:51:10|811.8||811.7||811.8||811.7||0
1750765880000|2025-06-24 11:51:20|||||||||2
1750765890000|2025-06-24 11:51:30|811.8|811.7|811.7|811.6|811.8|811.7|811.7|811.6|4123
1750765900000|2025-06-24 11:51:40|811.8||811.8||811.8||811.7||0
1750765910000|2025-06-24 11:51:50|||||||||98
1750765920000|2025-06-24 11:52:00|||||||||239
1750765930000|2025-06-24 11:52:10||811.7||811.7||811.7||811.7|17
1750765940000|2025-06-24 11:52:20|811.9|811.6|811.9|811.7|811.9|811.7|811.9|811.6|1011
1750765950000|2025-06-24 11:52:30|811.8|811.6|811.9|811.7|811.9|811.7|811.8|811.6|1984
1750765960000|2025-06-24 11:52:40|812.2|811.8|812.4|812.2|812.4|812.2|812.2|811.8|3080
1750765970000|2025-06-24 11:52:50||812.3||812.3||812.3||812.3|269
1750765980000|2025-06-24 11:53:00|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|7010
1750765990000|2025-06-24 11:53:10|||||||||4022
1750766000000|2025-06-24 11:53:20|||||||||901
1750766010000|2025-06-24 11:53:30|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|8849
1750766020000|2025-06-24 11:53:40|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|3739
1750766030000|2025-06-24 11:53:50|||||||||886
1750766050000|2025-06-24 11:54:10|812.3|812.2|812.4|812.2|812.4|812.2|812.3|812.2|9769
1750766060000|2025-06-24 11:54:20||812.3||812.3||812.3||812.3|17
1750766070000|2025-06-24 11:54:30|||||||||262
1750766080000|2025-06-24 11:54:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|10153
1750766090000|2025-06-24 11:54:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1385
1750766100000|2025-06-24 11:55:00|812|811.9|812|811.9|812|811.9|812|811.9|1428
1750766110000|2025-06-24 11:55:10|812.1|812|812.1|812|812.1|812|812.1|812|13833
1750766120000|2025-06-24 11:55:20|812|811.9|812.1|812|812.1|812|812|811.9|23
1750766130000|2025-06-24 11:55:30|812.2|812.1|812.2|812.1|812.3|812.1|812.2|812|1387
1750766140000|2025-06-24 11:55:40|||||||||818
1750766150000|2025-06-24 11:55:50|812.3||812.3||812.3||812.2||2708
1750766160000|2025-06-24 11:56:00|812.2|812.2|812.3|812.1|812.3|812.2|812.2|812.1|7067
1750766170000|2025-06-24 11:56:10|812.2|812.2|812.2|812.1|812.3|812.2|812.2|812.1|5152
1750766180000|2025-06-24 11:56:20|812.3|812.2|812.2|812.1|812.3|812.2|812.2|812.1|16019
1750766190000|2025-06-24 11:56:30|812.3|812|812.1|812|812.3|812|812.1|812|3446
1750766200000|2025-06-24 11:56:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1247
1750766210000|2025-06-24 11:56:50||812||812||812||812|598
1750766220000|2025-06-24 11:57:00|812.1|812.1|812.2|812.1|812.2|812.1|812.1|812.1|2412
1750766230000|2025-06-24 11:57:10|||||||||4206
1750766240000|2025-06-24 11:57:20|812.1|812|812.1|812|812.2|812|812.1|812|5146
1750766250000|2025-06-24 11:57:30|812|811.9|812|811.9|812|811.9|811.9|811.8|6333
1750766260000|2025-06-24 11:57:40|811.9|811.8|812|811.9|812|811.9|811.9|811.8|1984
1750766270000|2025-06-24 11:57:50|||||||||15571
1750766280000|2025-06-24 11:58:00|812.1|812|812.1|812|812.1|812|812.1|812|830
1750766290000|2025-06-24 11:58:10|811.9|811.8|812|811.9|812|811.9|811.9|811.8|1940
1750766300000|2025-06-24 11:58:20||811.8||811.8||811.8||811.8|778
1750766310000|2025-06-24 11:58:30|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.7|4196
1750766320000|2025-06-24 11:58:40|||||||||246
1750766330000|2025-06-24 11:58:50|812|811.8|812|811.8|812|811.9|812|811.8|3683
1750766340000|2025-06-24 11:59:00|812.1|811.9|812.1|812|812.1|812|812.1|811.9|4229
1750766350000|2025-06-24 11:59:10|812|811.9|812|811.9|812|811.9|812|811.9|2084
1750766360000|2025-06-24 11:59:20|812.1||812||812.1||812||3859
1750766370000|2025-06-24 11:59:30|812.1|812|812.1|812|812.1|812|812.1|812|348
1750766380000|2025-06-24 11:59:40|||||||||98
1750766400000|2025-06-24 12:00:00|||||||||1400
1750766410000|2025-06-24 12:00:10|||||||||1582
1750766420000|2025-06-24 12:00:20|812|811.9|812|811.9|812|811.9|812|811.9|1535
1750766430000|2025-06-24 12:00:30|811.9|811.8|812.1|812|812.1|812|811.9|811.8|3198
1750766440000|2025-06-24 12:00:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|9792
1750766450000|2025-06-24 12:00:50|||||||||407
1750766460000|2025-06-24 12:01:00||812||812||812||812|979
1750766470000|2025-06-24 12:01:10||812.1||812.1||812.1||812.1|2676
1750766480000|2025-06-24 12:01:20|||||||||407
1750766490000|2025-06-24 12:01:30||812||812.1||812.1||812|7468
1750766500000|2025-06-24 12:01:40|812.1|812|812.1|812|812.1|812|812.1|812|4967
1750766510000|2025-06-24 12:01:50|||||||||5106
1750766520000|2025-06-24 12:02:00|812|811.9|812|811.9|812|811.9|812|811.9|2970
1750766530000|2025-06-24 12:02:10|812.1|812|812.1|812|812.1|812|812.1|812|373
1750766540000|2025-06-24 12:02:20|||||||||199
1750766550000|2025-06-24 12:02:30|||||||||408
1750766560000|2025-06-24 12:02:40|||||||||2408
1750766570000|2025-06-24 12:02:50|812.2||812.2||812.2||812.2||938
1750766580000|2025-06-24 12:03:00|812.3|812.2|812.2|812.1|812.3|812.2|812.2|812.1|12217
1750766590000|2025-06-24 12:03:10|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|14930
1750766600000|2025-06-24 12:03:20|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1058
1750766610000|2025-06-24 12:03:30|812.1|812|812.1|812|812.1|812|812.1|812|1055
1750766620000|2025-06-24 12:03:40|812.2||812.2||812.2||812.2||4511
1750766630000|2025-06-24 12:03:50|||||||||20
1750766640000|2025-06-24 12:04:00||812.1||812.1||812.1||812.1|286
1750766650000|2025-06-24 12:04:10|||||||||98
1750766660000|2025-06-24 12:04:20|||||||||104
1750766670000|2025-06-24 12:04:30|||||||||10269
1750766680000|2025-06-24 12:04:40|||||||||11349
1750766690000|2025-06-24 12:04:50|||||||||350
1750766700000|2025-06-24 12:05:00|||||||||867
1750766710000|2025-06-24 12:05:10|||||||||3216
1750766720000|2025-06-24 12:05:20|812.1|812|812.2|812|812.2|812|812.1|812|3295
1750766730000|2025-06-24 12:05:30||812.1||812.1||812.1||812.1|711
1750766740000|2025-06-24 12:05:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|4865
1750766750000|2025-06-24 12:05:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|2068
1750766760000|2025-06-24 12:06:00|812.3|812.2|812.2|812.1|812.3|812.2|812.2|812.1|7930
1750766770000|2025-06-24 12:06:10|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|257
1750766780000|2025-06-24 12:06:20|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|4372
1750766790000|2025-06-24 12:06:30|||||||||828
1750766800000|2025-06-24 12:06:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|1653
1750766810000|2025-06-24 12:06:50|||||||||1397
1750766820000|2025-06-24 12:07:00|812.5|812.4|812.5|812.4|812.6|812.4|812.5|812.4|4242
1750766830000|2025-06-24 12:07:10|812.6|812.5|812.5|812.3|812.6|812.5|812.5|812.3|1045
1750766840000|2025-06-24 12:07:20|812.4|812.2|812.5|812.3|812.5|812.3|812.4|812.2|4568
1750766850000|2025-06-24 12:07:30|812.4||812.4||812.4||812.4||4026
1750766860000|2025-06-24 12:07:40|812.5|812.4|812.5|812.3|812.5|812.4|812.5|812.3|2524
1750766870000|2025-06-24 12:07:50|812.6|812.4|812.6|812.5|812.6|812.5|812.6|812.4|2296
1750766880000|2025-06-24 12:08:00|||||||||17
1750766890000|2025-06-24 12:08:10|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|18378
1750766900000|2025-06-24 12:08:20|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|922
1750766910000|2025-06-24 12:08:30|812.8|812.7|812.9|812.7|812.9|812.8|812.8|812.7|1964
1750766920000|2025-06-24 12:08:40|812.8||812.9||812.9||812.8||545
1750766930000|2025-06-24 12:08:50||812.8||812.8||812.8||812.8|1182
1750766940000|2025-06-24 12:09:00|||||||||1823
1750766950000|2025-06-24 12:09:10|||||||||277
1750766960000|2025-06-24 12:09:20|||||||||2995
1750766970000|2025-06-24 12:09:30|813|812.9|813.1|813|813.1|813|813|812.9|5069
1750766980000|2025-06-24 12:09:40|813|812.9|813|812.9|813|812.9|813|812.9|694
1750766990000|2025-06-24 12:09:50|813.1|813|813|812.9|813.1|813|813|812.9|6983
1750767000000|2025-06-24 12:10:00|813.1|813|813.1|813|813.1|813|813.1|813|1538
1750767010000|2025-06-24 12:10:10|813.3|813.2|813.4|813.3|813.4|813.3|813.3|813.2|2984
1750767020000|2025-06-24 12:10:20|||||||||289
1750767030000|2025-06-24 12:10:30|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|15246
1750767060000|2025-06-24 12:11:00|813.4|813.3|813.4|813.3|813.5|813.3|813.4|813.3|100
1750767070000|2025-06-24 12:11:10|813.5||813.5||813.5||813.5||1147
1750767090000|2025-06-24 12:11:30|813.4|813.2|813.3|813.2|813.4|813.2|813.3|813.2|127
1750767100000|2025-06-24 12:11:40|813.2|813.1|813.2|813.1|813.3|813.1|813.2|813.1|737
1750767120000|2025-06-24 12:12:00|||||||||328
1750767130000|2025-06-24 12:12:10|813.1|813|813.1|813|813.1|813|813.1|813|1295
1750767140000|2025-06-24 12:12:20|813.2||813.1||813.2||813.1||20
1750767150000|2025-06-24 12:12:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|3607
1750767160000|2025-06-24 12:12:40|813.1|813|813|812.9|813.1|813|813|812.9|1239
1750767170000|2025-06-24 12:12:50|813.1||813.1||813.1||813.1||258
1750767180000|2025-06-24 12:13:00|813||813||813||813||0
1750767190000|2025-06-24 12:13:10|||||||||669
1750767200000|2025-06-24 12:13:20|813.1|813|813|812.9|813.1|813|813|812.9|830
1750767210000|2025-06-24 12:13:30|||||||||5
1750767220000|2025-06-24 12:13:40|813.1||813.1||813.1||813.1||3789
1750767230000|2025-06-24 12:13:50|||||||||70
1750767240000|2025-06-24 12:14:00|813.2|813|813.1|812.9|813.2|813|813.1|812.9|983
1750767250000|2025-06-24 12:14:10|813.2|813|813.2|813|813.2|813|813.2|813|98
1750767260000|2025-06-24 12:14:20|813.1|812.9|813.1|812.9|813.1|812.9|813|812.9|1763
1750767270000|2025-06-24 12:14:30||813||813||813||813|279
1750767280000|2025-06-24 12:14:40||812.9||812.9||812.9||812.9|1482
1750767290000|2025-06-24 12:14:50|||||||||170
1750767300000|2025-06-24 12:15:00|||||||||49
1750767310000|2025-06-24 12:15:10||813||813||813||813|29
1750767320000|2025-06-24 12:15:20|813|812.9|813|812.9|813|812.9|813|812.9|5015
1750767330000|2025-06-24 12:15:30|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|4052
1750767350000|2025-06-24 12:15:50|||||||||376
1750767360000|2025-06-24 12:16:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1694
1750767370000|2025-06-24 12:16:10|||||||||1620
1750767380000|2025-06-24 12:16:20|||||||||20
1750767390000|2025-06-24 12:16:30|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|800
1750767400000|2025-06-24 12:16:40|||||||||286
1750767410000|2025-06-24 12:16:50|||||||||2
1750767420000|2025-06-24 12:17:00|812.6||812.6||812.6||812.6||854
1750767460000|2025-06-24 12:17:40|812.5||812.5||812.5||812.5||0
1750767470000|2025-06-24 12:17:50|||||||||1261
1750767480000|2025-06-24 12:18:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|4845
1750767490000|2025-06-24 12:18:10|812.5||812.5||812.5||812.5||0
1750767500000|2025-06-24 12:18:20|812.4||812.5||812.5||812.4||0
1750767510000|2025-06-24 12:18:30|812.4||812.4||812.5||812.4||0
1750767520000|2025-06-24 12:18:40|812.5||812.5||812.5||812.5||2433
1750767530000|2025-06-24 12:18:50|||||||||329
1750767540000|2025-06-24 12:19:00|812.4||812.5||812.5||812.4||6
1750767550000|2025-06-24 12:19:10|||||||||1000
1750767560000|2025-06-24 12:19:20||812.4||812.4||812.4||812.4|313
1750767570000|2025-06-24 12:19:30|||||||||265
1750767580000|2025-06-24 12:19:40|||||||||4564
1750767590000|2025-06-24 12:19:50|||||||||203
1750767600000|2025-06-24 12:20:00|||||||||310
1750767610000|2025-06-24 12:20:10|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|211
1750767620000|2025-06-24 12:20:20|812.8|812.7|812.8|812.6|812.8|812.7|812.8|812.6|2551
1750767630000|2025-06-24 12:20:30|812.9|812.7|812.9|812.7|812.9|812.8|812.8|812.7|5103
1750767640000|2025-06-24 12:20:40|813|812.8|813|812.8|813|812.9|813|812.8|195
1750767650000|2025-06-24 12:20:50|812.9|812.7|812.9|812.7|812.9|812.7|812.8|812.7|5072
1750767660000|2025-06-24 12:21:00|812.8||812.8||812.9||812.8||266
1750767670000|2025-06-24 12:21:10|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.7|1242
1750767680000|2025-06-24 12:21:20||812.7||812.7||812.7||812.7|404
1750767690000|2025-06-24 12:21:30|812.8|812.8|812.9|812.8|812.9|812.8|812.8|812.7|75
1750767700000|2025-06-24 12:21:40|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|664
1750767710000|2025-06-24 12:21:50||812.6||812.6||812.6||812.6|90
1750767720000|2025-06-24 12:22:00|812.6|812.5|812.6|812.4|812.6|812.5|812.5|812.4|15276
1750767730000|2025-06-24 12:22:10|812.7||812.7||812.7||812.7||474
1750767740000|2025-06-24 12:22:20|812.6||812.6||812.7||812.6||0
1750767750000|2025-06-24 12:22:30|812.7|812.5|812.7|812.6|812.8|812.6|812.7|812.5|31
1750767760000|2025-06-24 12:22:40|||||||||478
1750767770000|2025-06-24 12:22:50|||||||||1833
1750767780000|2025-06-24 12:23:00|812.6|812.5|812.7|812.5|812.7|812.5|812.6|812.5|5675
1750767790000|2025-06-24 12:23:10||812.6||812.6||812.6||812.6|0
1750767800000|2025-06-24 12:23:20|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|1369
1750767810000|2025-06-24 12:23:30|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|4352
1750767820000|2025-06-24 12:23:40|||||||||45
1750767830000|2025-06-24 12:23:50|||||||||486
1750767840000|2025-06-24 12:24:00|812.9||812.9||812.9||812.9||504
1750767850000|2025-06-24 12:24:10|||||||||259
1750767860000|2025-06-24 12:24:20|812.8||812.8||812.8||812.8||572
1750767870000|2025-06-24 12:24:30||812.6||812.6||812.6||812.6|264
1750767880000|2025-06-24 12:24:40|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|308
1750767890000|2025-06-24 12:24:50||812.8||812.8||812.8||812.8|72
1750767900000|2025-06-24 12:25:00||812.7||812.7||812.7||812.7|0
1750767920000|2025-06-24 12:25:20|||||||||753
1750767930000|2025-06-24 12:25:30||812.8||812.8||812.8||812.8|0
1750767950000|2025-06-24 12:25:50|||||||||335
1750767960000|2025-06-24 12:26:00|||||||||437
1750767970000|2025-06-24 12:26:10|||||||||71
1750767980000|2025-06-24 12:26:20|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|3974
1750767990000|2025-06-24 12:26:30|||||||||263
1750768000000|2025-06-24 12:26:40|||||||||709
1750768010000|2025-06-24 12:26:50|812.7|812.6|812.7|812.6|812.8|812.6|812.7|812.6|1701
1750768030000|2025-06-24 12:27:10||812.5||812.5||812.5||812.5|12029
1750768040000|2025-06-24 12:27:20||812.6||812.6||812.6||812.6|237
1750768050000|2025-06-24 12:27:30|812.8||812.8||812.8||812.8||4569
1750768060000|2025-06-24 12:27:40|||||||||463
1750768070000|2025-06-24 12:27:50|||||||||607
1750768080000|2025-06-24 12:28:00|812.7||812.8||812.8||812.7||2402
1750768090000|2025-06-24 12:28:10|||||||||322
1750768100000|2025-06-24 12:28:20|||||||||56
1750768110000|2025-06-24 12:28:30||812.7||812.7||812.7||812.7|0
1750768130000|2025-06-24 12:28:50|||||||||206
1750768160000|2025-06-24 12:29:20|||||||||4115
1750768170000|2025-06-24 12:29:30|||||||||1526
1750768190000|2025-06-24 12:29:50|||||||||1071
1750768200000|2025-06-24 12:30:00|812.6|812.4|812.6|812.4|812.7|812.5|812.6|812.4|20049
1750768210000|2025-06-24 12:30:10||812.5||812.4||812.5||812.4|562
1750768220000|2025-06-24 12:30:20|812.7|812.5|812.8|812.6|812.8|812.6|812.6|812.5|3713
1750768230000|2025-06-24 12:30:30|812.7|812.7|812.7|812.5|812.7|812.7|812.7|812.5|1097
1750768240000|2025-06-24 12:30:40|812.6|812.4|812.6|812.4|812.6|812.5|812.6|812.4|1651
1750768250000|2025-06-24 12:30:50|812.5|812.3|812.5|812.3|812.5|812.3|812.4|812.3|2459
1750768260000|2025-06-24 12:31:00|812.6|812.4|812.6|812.5|812.7|812.5|812.6|812.4|2219
1750768270000|2025-06-24 12:31:10|812.7||812.7||812.7||812.6||0
1750768280000|2025-06-24 12:31:20|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|1966
1750768290000|2025-06-24 12:31:30|812.7|812.5|812.8|812.6|812.8|812.6|812.7|812.5|11377
1750768300000|2025-06-24 12:31:40|812.7|812.5|812.5|812.4|812.7|812.5|812.5|812.4|1327
1750768320000|2025-06-24 12:32:00|812.6|812.3|812.5|812.3|812.6|812.3|812.5|812.3|1601
1750768330000|2025-06-24 12:32:10|812.4|812.2|812.1|812|812.4|812.2|812.1|812|5331
1750768340000|2025-06-24 12:32:20|811.9|811.8|811.8|811.7|811.9|811.8|811.8|811.7|3750
1750768350000|2025-06-24 12:32:30||811.6||811.7||811.7||811.6|0
1750768360000|2025-06-24 12:32:40|||||||||1165
1750768370000|2025-06-24 12:32:50||811.6||811.6||811.6||811.6|551
1750768380000|2025-06-24 12:33:00|811.7||811.7||811.7||811.7||20
1750768390000|2025-06-24 12:33:10|811.8||811.8||811.8||811.8||0
1750768400000|2025-06-24 12:33:20|811.7||811.7||811.7||811.7||161
1750768410000|2025-06-24 12:33:30|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|766
1750768420000|2025-06-24 12:33:40|811.5|811.4|811.3|811.2|811.5|811.4|811.3|811.2|1265
1750768430000|2025-06-24 12:33:50|811.2|811|811.2|811|811.2|811.1|811.2|811|5067
1750768440000|2025-06-24 12:34:00|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811|198
1750768450000|2025-06-24 12:34:10||811||811||811||811|5174
1750768460000|2025-06-24 12:34:20|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811.1|596
1750768470000|2025-06-24 12:34:30|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|0
1750768480000|2025-06-24 12:34:40|811.4|811.3|811.3|811.2|811.4|811.3|811.3|811.2|3895
1750768500000|2025-06-24 12:35:00|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|2085
1750768510000|2025-06-24 12:35:10||811.4||811.4||811.4||811.4|857
1750768520000|2025-06-24 12:35:20||811.3||811.3||811.3||811.3|1327
1750768530000|2025-06-24 12:35:30|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1319
1750768550000|2025-06-24 12:35:50|811.7|811.6|811.8|811.7|811.8|811.7|811.7|811.6|727
1750768560000|2025-06-24 12:36:00|||||||||50
1750768570000|2025-06-24 12:36:10|||||||||15179
1750768590000|2025-06-24 12:36:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1
1750768600000|2025-06-24 12:36:40|811.6|811.5|811.5|811.4|811.6|811.5|811.5|811.4|3246
1750768610000|2025-06-24 12:36:50|811.6|811.5|811.4|811.2|811.6|811.5|811.3|811.2|801
1750768620000|2025-06-24 12:37:00||811.3||811.3||811.3||811.3|119
1750768630000|2025-06-24 12:37:10|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.4|1088
1750768640000|2025-06-24 12:37:20|||||||||73
1750768650000|2025-06-24 12:37:30|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|771
1750768670000|2025-06-24 12:37:50|811.4||811.4||811.5||811.4||98
1750768680000|2025-06-24 12:38:00|811.2|811.2|811.2|811.1|811.2|811.3|811.2|811.1|530
1750768690000|2025-06-24 12:38:10|811.1|811|811.2|811|811.2|811|811.1|811|489
1750768700000|2025-06-24 12:38:20|||||||||827
1750768710000|2025-06-24 12:38:30||811.1||811.1||811.1||811.1|0
1750768730000|2025-06-24 12:38:50|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|461
1750768740000|2025-06-24 12:39:00|811.2|811.1|811.4|811.3|811.4|811.3|811.2|811.1|1787
1750768750000|2025-06-24 12:39:10|811.5||811.5||811.5||811.5||0
1750768760000|2025-06-24 12:39:20|811.6|811.4|811.7|811.5|811.7|811.5|811.5|811.3|6974
1750768770000|2025-06-24 12:39:30||811.6||811.6||811.6||811.6|829
1750768780000|2025-06-24 12:39:40|811.6|811.5|811.5|811.4|811.6|811.5|811.5|811.4|912
1750768790000|2025-06-24 12:39:50|||||||||360
1750768800000|2025-06-24 12:40:00|811.6|811.3|811.5|811.3|811.6|811.3|811.5|811.3|1174
1750768810000|2025-06-24 12:40:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|462
1750768820000|2025-06-24 12:40:20|811.3||811.3||811.4||811.3||257
1750768830000|2025-06-24 12:40:30|811.4||811.4||811.4||811.3||70
1750768840000|2025-06-24 12:40:40||811.3||811.3||811.3||811.3|1246
1750768850000|2025-06-24 12:40:50|||||||||98
1750768860000|2025-06-24 12:41:00|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|189
1750768870000|2025-06-24 12:41:10|||||||||8
1750768880000|2025-06-24 12:41:20|811.6||811.5||811.6||811.5||1201
1750768890000|2025-06-24 12:41:30|||||||||780
1750768910000|2025-06-24 12:41:50|811.6||811.6||811.6||811.6||0
1750768920000|2025-06-24 12:42:00|811.5||811.5||811.5||811.5||0
1750768930000|2025-06-24 12:42:10|811.6|811.5|811.5|811.4|811.6|811.5|811.5|811.4|508
1750768940000|2025-06-24 12:42:20|811.4|811.3|811.4|811.3|811.5|811.3|811.4|811.3|496
1750768950000|2025-06-24 12:42:30|||||||||267
1750768960000|2025-06-24 12:42:40|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|1123
1750768970000|2025-06-24 12:42:50|811.1|811.1|811.1|811|811.1|811.1|811.1|811|348
1750768980000|2025-06-24 12:43:00|811.2||811.2||811.2||811.2||0
1750768990000|2025-06-24 12:43:10||811.1||811.1||811.1||811.1|0
1750769000000|2025-06-24 12:43:20|||||||||218
1750769010000|2025-06-24 12:43:30|||||||||1423
1750769020000|2025-06-24 12:43:40|||||||||178
1750769030000|2025-06-24 12:43:50|||||||||4817
1750769050000|2025-06-24 12:44:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|61
1750769060000|2025-06-24 12:44:20||811.1||811.1||811.1||811.1|703
1750769080000|2025-06-24 12:44:40|||||||||98
1750769090000|2025-06-24 12:44:50|811.2||811.2||811.2||811.2||2015
1750769100000|2025-06-24 12:45:00|||||||||178
1750769110000|2025-06-24 12:45:10|||||||||25
1750769120000|2025-06-24 12:45:20|||||||||178
1750769130000|2025-06-24 12:45:30|||||||||1000
1750769140000|2025-06-24 12:45:40|||||||||2767
1750769150000|2025-06-24 12:45:50|||||||||241
1750769160000|2025-06-24 12:46:00|||||||||2809
1750769170000|2025-06-24 12:46:10|||||||||1694
1750769190000|2025-06-24 12:46:30|||||||||1500
1750769210000|2025-06-24 12:46:50||811||811||811||811|436
1750769220000|2025-06-24 12:47:00|811.1||811.1||811.1||811.1||70
1750769230000|2025-06-24 12:47:10|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|0
1750769240000|2025-06-24 12:47:20|||||||||1669
1750769250000|2025-06-24 12:47:30||811||811||811||811|1005
1750769260000|2025-06-24 12:47:40||811.1||811.1||811.1||811.1|2355
1750769270000|2025-06-24 12:47:50|||||||||357
1750769310000|2025-06-24 12:48:30|||||||||75
1750769330000|2025-06-24 12:48:50|||||||||20
1750769340000|2025-06-24 12:49:00|||||||||98
1750769350000|2025-06-24 12:49:10|||||||||71
1750769360000|2025-06-24 12:49:20|||||||||1258
1750769370000|2025-06-24 12:49:30|811.1|811|811.1|810.9|811.1|811|811.1|810.9|3768
1750769380000|2025-06-24 12:49:40|811.2|811|811.1|810.9|811.2|811.1|811.1|810.9|3180
1750769390000|2025-06-24 12:49:50|811||811||811.1||811||20
1750769400000|2025-06-24 12:50:00|||||||||98
1750769410000|2025-06-24 12:50:10|811.1|811|811|810.9|811.1|811|811|810.9|609
1750769420000|2025-06-24 12:50:20|||||||||905
1750769430000|2025-06-24 12:50:30|||||||||287
1750769440000|2025-06-24 12:50:40|811.1|811|811.1|811|811.1|811|811.1|811|651
1750769450000|2025-06-24 12:50:50|811|810.9|811|810.9|811|810.9|811|810.9|2873
1750769460000|2025-06-24 12:51:00|811.1|811|811.4|811.2|811.4|811.2|811.1|811|5470
1750769470000|2025-06-24 12:51:10|811.3||811.4||811.4||811.3||2334
1750769480000|2025-06-24 12:51:20||811.3||811.3||811.3||811.3|400
1750769490000|2025-06-24 12:51:30|||||||||98
1750769500000|2025-06-24 12:51:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|415
1750769510000|2025-06-24 12:51:50|811.6|811.5|811.6|811.4|811.6|811.5|811.6|811.4|220
1750769520000|2025-06-24 12:52:00|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|10603
1750769530000|2025-06-24 12:52:10|811.8|811.6|811.7|811.5|811.8|811.6|811.7|811.5|4433
1750769540000|2025-06-24 12:52:20|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.4|548
1750769550000|2025-06-24 12:52:30|811.5|811.3|811.3|811.2|811.5|811.3|811.3|811.2|3437
1750769560000|2025-06-24 12:52:40|811.4|811.1|811.2|811.1|811.4|811.1|811.2|811.1|1718
1750769570000|2025-06-24 12:52:50|811.3|811.2|811.4|811.2|811.4|811.2|811.3|811.2|615
1750769580000|2025-06-24 12:53:00|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|419
1750769590000|2025-06-24 12:53:10|811.2|811|811.2|811|811.2|811|811.2|811|590
1750769600000|2025-06-24 12:53:20|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|2261
1750769610000|2025-06-24 12:53:30|811.4|811.3|811.2|811.1|811.6|811.4|811.2|811.1|768
1750769620000|2025-06-24 12:53:40|811.1|811|811.3|811.2|811.3|811.2|811.1|811|5628
1750769630000|2025-06-24 12:53:50|811.2|811.1|811.2|811.1|811.2|811.2|811.2|811.1|1574
1750769640000|2025-06-24 12:54:00|811.3|811.3|811.5|811.4|811.5|811.4|811.3|811.3|1912
1750769650000|2025-06-24 12:54:10|811.6||811.5||811.6||811.5||1076
1750769660000|2025-06-24 12:54:20|811.6||811.6||811.6||811.6||178
1750769680000|2025-06-24 12:54:40|811.5|811.5|811.6|811.4|811.6|811.5|811.5|811.4|0
1750769690000|2025-06-24 12:54:50||811.5||811.5||811.5||811.5|0
1750769700000|2025-06-24 12:55:00|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|1959
1750769710000|2025-06-24 12:55:10|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|3161
1750769720000|2025-06-24 12:55:20|811.4|811.5|811.5|811.3|811.5|811.5|811.4|811.3|741
1750769740000|2025-06-24 12:55:40|811.4||811.5||811.5||811.4||4843
1750769750000|2025-06-24 12:55:50|||||||||22
1750769760000|2025-06-24 12:56:00|811.6|811.4|811.5|811.3|811.6|811.4|811.5|811.3|70
1750769780000|2025-06-24 12:56:20|||||||||289
1750769790000|2025-06-24 12:56:30|811.4||811.4||811.4||811.4||1629
1750769800000|2025-06-24 12:56:40|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|3167
1750769810000|2025-06-24 12:56:50|811.4||811.5||811.5||811.4||0
1750769820000|2025-06-24 12:57:00|811.4||811.4||811.4||811.4||223
1750769830000|2025-06-24 12:57:10|811.3|811.2|811.4|811.3|811.4|811.3|811.3|811.2|648
1750769840000|2025-06-24 12:57:20|811.5||811.5||811.5||811.5||495
1750769850000|2025-06-24 12:57:30|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|468
1750769860000|2025-06-24 12:57:40|811.5|811.3|811.4|811.3|811.5|811.3|811.4|811.3|395
1750769870000|2025-06-24 12:57:50|811.3|811.2|811.5|811.3|811.5|811.3|811.3|811.2|1999
1750769880000|2025-06-24 12:58:00|||||||||1975
1750769890000|2025-06-24 12:58:10||811.4||811.4||811.4||811.3|2
1750769900000|2025-06-24 12:58:20||811.3||811.4||811.4||811.3|489
1750769920000|2025-06-24 12:58:40|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|1061
1750769930000|2025-06-24 12:58:50|811.4||811.5||811.5||811.4||1034
1750769940000|2025-06-24 12:59:00|||||||||315
1750769960000|2025-06-24 12:59:20|811.4||811.4||811.4||811.4||0
1750769970000|2025-06-24 12:59:30|||||||||300
1750769980000|2025-06-24 12:59:40|||||||||1121
1750769990000|2025-06-24 12:59:50||811.2||811.2||811.2||811.2|196
1750770000000|2025-06-24 13:00:00|811.3||811.4||811.4||811.3||2540
1750770010000|2025-06-24 13:00:10|811.3||811.4||811.4||811.3||100
1750770020000|2025-06-24 13:00:20|||||||||325
1750770040000|2025-06-24 13:00:40|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|880
1750770050000|2025-06-24 13:00:50||811.2||811.1||811.2||811.1|2
1750770060000|2025-06-24 13:01:00|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|478
1750770070000|2025-06-24 13:01:10||811.2||811.2||811.2||811.2|6495
1750770080000|2025-06-24 13:01:20|811.3|811.1|811.4|811.2|811.4|811.2|811.2|811.1|1196
1750770090000|2025-06-24 13:01:30||811.3||811.3||811.3||811.3|960
1750770100000|2025-06-24 13:01:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|830
1750770110000|2025-06-24 13:01:50|811.7|811.6|811.7|811.6|811.8|811.7|811.7|811.6|2325
1750770120000|2025-06-24 13:02:00|811.6|811.4|811.8|811.7|811.8|811.7|811.6|811.4|4160
1750770130000|2025-06-24 13:02:10|||||||||1386
1750770140000|2025-06-24 13:02:20|811.7|811.6|811.7|811.6|811.8|811.6|811.7|811.6|1326
1750770150000|2025-06-24 13:02:30|811.8||811.7||811.8||811.7||1171
1750770160000|2025-06-24 13:02:40|811.6|811.5|811.5|811.4|811.7|811.5|811.5|811.4|2000
1750770170000|2025-06-24 13:02:50|811.6||811.5||811.6||811.5||601
1750770180000|2025-06-24 13:03:00|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|5614
1750770200000|2025-06-24 13:03:20|811.1|811|811.1|811|811.1|811|811.1|811|17703
1750770220000|2025-06-24 13:03:40|||||||||459
1750770230000|2025-06-24 13:03:50|811.2|811.1|811.1|811|811.2|811.1|811.1|811|5124
1750770240000|2025-06-24 13:04:00|||||||||315
1750770250000|2025-06-24 13:04:10|||||||||1257
1750770260000|2025-06-24 13:04:20|811.2|811.1|811.2|811|811.2|811.1|811.2|811|438
1750770270000|2025-06-24 13:04:30||811.1||811.1||811.1||811.1|0
1750770280000|2025-06-24 13:04:40|||||||||250
1750770290000|2025-06-24 13:04:50|||||||||172
1750770310000|2025-06-24 13:05:10|811.3||811.3||811.3||811.3||623
1750770320000|2025-06-24 13:05:20||811.2||811.2||811.2||811.2|1520
1750770330000|2025-06-24 13:05:30|||||||||4787
1750770340000|2025-06-24 13:05:40||811.1||811.1||811.1||811.1|2128
1750770350000|2025-06-24 13:05:50|811.2||811.2||811.2||811.2||852
1750770360000|2025-06-24 13:06:00|811.3|810.9|811|810.9|811.3|810.9|811|810.9|1215
1750770370000|2025-06-24 13:06:10|811.1||811.1||811.1||811.1||4457
1750770380000|2025-06-24 13:06:20||811||810.9||811||810.9|344
1750770390000|2025-06-24 13:06:30|811.2|811|811.4|811.3|811.4|811.3|811.2|810.9|374
1750770400000|2025-06-24 13:06:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|113
1750770410000|2025-06-24 13:06:50|||||||||496
1750770430000|2025-06-24 13:07:10|||||||||2805
1750770440000|2025-06-24 13:07:20|||||||||1963
1750770470000|2025-06-24 13:07:50|811.6|811.5|811.8|811.7|811.8|811.7|811.6|811.5|5133
1750770480000|2025-06-24 13:08:00|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1809
1750770490000|2025-06-24 13:08:10|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1322
1750770500000|2025-06-24 13:08:20||811.6||811.7||811.7||811.6|434
1750770510000|2025-06-24 13:08:30||811.6||811.7||811.7||811.6|155
1750770520000|2025-06-24 13:08:40|||||||||73
1750770530000|2025-06-24 13:08:50|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1218
1750770540000|2025-06-24 13:09:00|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|283
1750770550000|2025-06-24 13:09:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1389
1750770570000|2025-06-24 13:09:30|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|3377
1750770580000|2025-06-24 13:09:40|811.9||811.9||811.9||811.8||348
1750770590000|2025-06-24 13:09:50|811.8||811.9||811.9||811.8||24
1750770600000|2025-06-24 13:10:00||811.8||811.8||811.8||811.8|939
1750770610000|2025-06-24 13:10:10|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.7|3389
1750770620000|2025-06-24 13:10:20||811.8||811.8||811.8||811.8|573
1750770640000|2025-06-24 13:10:40|||||||||352
1750770650000|2025-06-24 13:10:50|||||||||497
1750770660000|2025-06-24 13:11:00|812|811.9|812|811.8|812|811.9|812|811.8|606
1750770670000|2025-06-24 13:11:10||811.9||811.9||811.9||811.9|2589
1750770680000|2025-06-24 13:11:20|||||||||600
1750770690000|2025-06-24 13:11:30|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812|3596
1750770700000|2025-06-24 13:11:40|||||||||3005
1750770720000|2025-06-24 13:12:00|||||||||288
1750770730000|2025-06-24 13:12:10|812.1|812|812.1|812|812.1|812|812.1|812|1332
1750770740000|2025-06-24 13:12:20|812.2||812.2||812.2||812.2||394
1750770750000|2025-06-24 13:12:30||812.1||812||812.1||812|507
1750770760000|2025-06-24 13:12:40||812.1||812.1||812.1||812|1094
1750770770000|2025-06-24 13:12:50|||||||||1288
1750770780000|2025-06-24 13:13:00|812.1|812|812.2|812.1|812.2|812.1|812.1|812|1062
1750770790000|2025-06-24 13:13:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1792
1750770810000|2025-06-24 13:13:30|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|403
1750770820000|2025-06-24 13:13:40|||||||||577
1750770840000|2025-06-24 13:14:00|||||||||352
1750770850000|2025-06-24 13:14:10|812|811.8|812|811.8|812|811.8|812|811.8|454
1750770860000|2025-06-24 13:14:20||811.9||811.8||811.9||811.8|1846
1750770870000|2025-06-24 13:14:30|811.9|811.7|812.1|812|812.1|812|811.8|811.7|11645
1750770880000|2025-06-24 13:14:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1915
1750770890000|2025-06-24 13:14:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|1829
1750770900000|2025-06-24 13:15:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|3364
1750770910000|2025-06-24 13:15:10|812.6|812.5|812.6|812.5|812.8|812.7|812.6|812.5|20863
1750770920000|2025-06-24 13:15:20|812.5|812.4|812.3|812.1|812.5|812.4|812.2|812.1|13628
1750770930000|2025-06-24 13:15:30|812.4|812.2|812.4|812.2|812.4|812.3|812.4|812.2|73
1750770940000|2025-06-24 13:15:40|812.5|812.3|812.6|812.4|812.6|812.4|812.5|812.3|1724
1750770950000|2025-06-24 13:15:50|812.7|812.5|812.7|812.5|812.7|812.6|812.7|812.5|1597
1750770960000|2025-06-24 13:16:00||812.6||812.6||812.6||812.5|300
1750770970000|2025-06-24 13:16:10|812.8|812.7|812.8|812.6|812.8|812.7|812.8|812.6|1067
1750770980000|2025-06-24 13:16:20||812.7||812.7||812.7||812.7|380
1750770990000|2025-06-24 13:16:30||812.6||812.6||812.7||812.6|595
1750771000000|2025-06-24 13:16:40||812.7||812.7||812.7||812.7|0
1750771010000|2025-06-24 13:16:50|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.7|14859
1750771020000|2025-06-24 13:17:00|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|478
1750771030000|2025-06-24 13:17:10|||||||||2265
1750771040000|2025-06-24 13:17:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|406
1750771050000|2025-06-24 13:17:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|4274
1750771060000|2025-06-24 13:17:40|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|1134
1750771070000|2025-06-24 13:17:50|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|87
1750771080000|2025-06-24 13:18:00|812.6||812.6||812.6||812.6||169
1750771100000|2025-06-24 13:18:20|||||||||507
1750771120000|2025-06-24 13:18:40|812.7|812.5|812.7|812.6|812.7|812.6|812.7|812.5|1747
1750771130000|2025-06-24 13:18:50|||||||||12079
1750771140000|2025-06-24 13:19:00|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|735
1750771150000|2025-06-24 13:19:10||812.5||812.5||812.5||812.5|0
1750771160000|2025-06-24 13:19:20|812.6|812.6|812.6|812.5|812.7|812.6|812.6|812.5|1064
1750771170000|2025-06-24 13:19:30|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|956
1750771180000|2025-06-24 13:19:40|||||||||98
1750771190000|2025-06-24 13:19:50|||||||||2327
1750771200000|2025-06-24 13:20:00|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|3305
1750771210000|2025-06-24 13:20:10|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|796
1750771220000|2025-06-24 13:20:20|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|460
1750771230000|2025-06-24 13:20:30||812.3||812.3||812.4||812.3|6151
1750771240000|2025-06-24 13:20:40||812.4||812.3||812.4||812.3|1970
1750771250000|2025-06-24 13:20:50|812.4|812.2|812.1|812|812.4|812.2|812.1|812|761
1750771260000|2025-06-24 13:21:00|812.2|811.9|812.1|811.9|812.2|812|812.1|811.9|836
1750771270000|2025-06-24 13:21:10|812.2|812|812.3|812.1|812.3|812.1|812.2|812|2189
1750771290000|2025-06-24 13:21:30||812.2||812.2||812.2||812.2|665
1750771300000|2025-06-24 13:21:40|||||||||587
1750771310000|2025-06-24 13:21:50|||||||||22
1750771320000|2025-06-24 13:22:00||812.1||812.2||812.2||812.1|0
1750771330000|2025-06-24 13:22:10|||||||||1389
1750771340000|2025-06-24 13:22:20|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|2925
1750771360000|2025-06-24 13:22:40|812.3|812.2|812.4|812.3|812.4|812.3|812.3|812.2|1337
1750771370000|2025-06-24 13:22:50|||||||||695
1750771380000|2025-06-24 13:23:00|812.3|812.1|812.1|812|812.3|812.1|812.1|812|1660
1750771390000|2025-06-24 13:23:10|812|811.9|812|811.8|812|811.9|811.9|811.8|3968
1750771410000|2025-06-24 13:23:30|811.9||811.9||811.9||811.9||235
1750771420000|2025-06-24 13:23:40|812||811.9||812||811.9||0
1750771430000|2025-06-24 13:23:50|812|811.9|812|811.9|812|811.9|812|811.9|290
1750771440000|2025-06-24 13:24:00|||||||||506
1750771450000|2025-06-24 13:24:10|811.9|811.8|812|811.8|812|811.8|811.9|811.8|731
1750771460000|2025-06-24 13:24:20|811.9||812||812||811.9||1355
1750771470000|2025-06-24 13:24:30||811.9||811.9||811.9||811.9|0
1750771480000|2025-06-24 13:24:40||811.8||811.9||811.9||811.8|64
1750771490000|2025-06-24 13:24:50|||||||||720
1750771500000|2025-06-24 13:25:00|||||||||176
1750771510000|2025-06-24 13:25:10|812.1|812|812|811.9|812.1|812|812|811.9|2079
1750771530000|2025-06-24 13:25:30|812.1|812|812.2|812.1|812.2|812.1|812.1|812|71
1750771540000|2025-06-24 13:25:40|812.1|812|812.1|812|812.1|812|812.1|812|3828
1750771550000|2025-06-24 13:25:50|812|811.9|812|811.9|812|811.9|812|811.9|3744
1750771560000|2025-06-24 13:26:00|||||||||70
1750771590000|2025-06-24 13:26:30|||||||||3084
1750771630000|2025-06-24 13:27:10|||||||||1263
1750771640000|2025-06-24 13:27:20|||||||||876
1750771650000|2025-06-24 13:27:30|||||||||863
1750771660000|2025-06-24 13:27:40|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|24655
1750771670000|2025-06-24 13:27:50||812.2||812.2||812.2||812.2|0
1750771680000|2025-06-24 13:28:00|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|2274
1750771690000|2025-06-24 13:28:10|812.4||812.4||812.4||812.4||726
1750771700000|2025-06-24 13:28:20|812.3||812.3||812.3||812.3||512
1750771710000|2025-06-24 13:28:30|812.4||812.4||812.4||812.4||1861
1750771720000|2025-06-24 13:28:40|||||||||2
1750771730000|2025-06-24 13:28:50||812.3||812.3||812.3||812.3|268
1750771740000|2025-06-24 13:29:00|812.5||812.5||812.5||812.5||1569
1750771750000|2025-06-24 13:29:10|812.4||812.4||812.4||812.4||1000
1750771760000|2025-06-24 13:29:20|||||||||2566
1750771770000|2025-06-24 13:29:30|||||||||653
1750771780000|2025-06-24 13:29:40|||||||||20
1750771790000|2025-06-24 13:29:50|||||||||70
1750771800000|2025-06-24 13:30:00|812.2|812.1|811.6|811.5|812.2|812.1|811.6|811.5|3372
1750771810000|2025-06-24 13:30:10|||||||||1783
1750771820000|2025-06-24 13:30:20|811.9|811.8|812.3|812.1|812.3|812.1|811.9|811.8|13023
1750771830000|2025-06-24 13:30:30|812.4|812.3|812.5|812.4|812.5|812.4|812.4|812.3|5073
1750771840000|2025-06-24 13:30:40|812.6|812.5|812.5|812.4|812.6|812.5|812.4|812.3|1057
1750771850000|2025-06-24 13:30:50|812.4|812.3|812.5|812.4|812.5|812.4|812.4|812.3|1428
1750771860000|2025-06-24 13:31:00|812.6|812.5|812.8|812.7|812.8|812.7|812.6|812.5|4141
1750771880000|2025-06-24 13:31:20|||||||||98
1750771900000|2025-06-24 13:31:40|812.7|812.5|812.8|812.6|812.8|812.6|812.7|812.5|509
1750771910000|2025-06-24 13:31:50|812.7|812.5|812.7|812.6|812.7|812.6|812.7|812.5|1610
1750771920000|2025-06-24 13:32:00|812.8|812.7|813|812.9|813|812.9|812.8|812.7|3308
1750771930000|2025-06-24 13:32:10|||||||||3058
1750771940000|2025-06-24 13:32:20|812.9|812.8|812.9|812.8|812.9|812.8|812.8|812.7|7250
1750771950000|2025-06-24 13:32:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|780
1750771960000|2025-06-24 13:32:40|812.9|812.8|813|812.9|813|812.9|812.9|812.7|2317
1750771970000|2025-06-24 13:32:50|||||||||144
1750771980000|2025-06-24 13:33:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|498
1750771990000|2025-06-24 13:33:10|813.3||813.2||813.3||813.2||5197
1750772000000|2025-06-24 13:33:20|813.3|813.3|813.4|813.2|813.4|813.3|813.3|813.2|6855
1750772010000|2025-06-24 13:33:30||813.3||813.3||813.3||813.3|2524
1750772020000|2025-06-24 13:33:40|||||||||820
1750772030000|2025-06-24 13:33:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1215
1750772040000|2025-06-24 13:34:00|813.2|813.1|813.2|813.1|813.3|813.2|813.2|813.1|1496
1750772050000|2025-06-24 13:34:10|813.3|813.2|813.3|813.1|813.3|813.2|813.3|813.1|0
1750772060000|2025-06-24 13:34:20|813.2|813.2|813.3|813.2|813.4|813.2|813.2|813.2|132
1750772070000|2025-06-24 13:34:30|813.4||813.4||813.4||813.4||169
1750772080000|2025-06-24 13:34:40|813.3|813.3|813.4|813.3|813.4|813.3|813.3|813.2|2066
1750772090000|2025-06-24 13:34:50|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|3681
1750772100000|2025-06-24 13:35:00|||||||||10
1750772110000|2025-06-24 13:35:10||813.3||813.3||813.3||813.3|1989
1750772120000|2025-06-24 13:35:20||813.4||813.4||813.4||813.4|22
1750772130000|2025-06-24 13:35:30||813.3||813.3||813.4||813.3|1988
1750772140000|2025-06-24 13:35:40|||||||||98
1750772150000|2025-06-24 13:35:50|813.4||813.4||813.4||813.4||1734
1750772160000|2025-06-24 13:36:00|813.5|813.4|813|812.9|813.5|813.4|813|812.9|1217
1750772170000|2025-06-24 13:36:10|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|1997
1750772180000|2025-06-24 13:36:20|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|2369
1750772190000|2025-06-24 13:36:30|812.6|812.5|812.6|812.5|812.6|812.5|812.5|812.4|2218
1750772200000|2025-06-24 13:36:40|812.7||812.6||812.7||812.6||4660
1750772210000|2025-06-24 13:36:50|812.7||812.7||812.7||812.6||1535
1750772220000|2025-06-24 13:37:00|812.6|812.4|812.8|812.6|812.8|812.6|812.5|812.4|4652
1750772230000|2025-06-24 13:37:10||812.7||812.7||812.7||812.7|884
1750772240000|2025-06-24 13:37:20|||||||||260
1750772250000|2025-06-24 13:37:30|812.7|812.6|812.8|812.6|812.8|812.6|812.6|812.5|864
1750772270000|2025-06-24 13:37:50|813|812.7|813|812.9|813|812.9|813|812.7|1775
1750772280000|2025-06-24 13:38:00|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|1046
1750772290000|2025-06-24 13:38:10|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|3245
1750772300000|2025-06-24 13:38:20||812.6||812.6||812.6||812.6|651
1750772310000|2025-06-24 13:38:30||812.7||812.7||812.7||812.7|440
1750772320000|2025-06-24 13:38:40|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|7782
1750772330000|2025-06-24 13:38:50|||||||||554
1750772340000|2025-06-24 13:39:00|||||||||493
1750772350000|2025-06-24 13:39:10|812.8|812.7|812.9|812.8|813|812.8|812.8|812.7|8033
1750772360000|2025-06-24 13:39:20|813|812.9|813|812.9|813|812.9|813|812.9|899
1750772370000|2025-06-24 13:39:30|813.1||813.1||813.1||813.1||111
1750772380000|2025-06-24 13:39:40|813.2|813|813.2|813.1|813.2|813.1|813.2|813|2321
1750772390000|2025-06-24 13:39:50|||||||||626
1750772400000|2025-06-24 13:40:00|813.1|813|813.1|812.9|813.1|813|813|812.9|1957
1750772410000|2025-06-24 13:40:10||813||813||813||813|292
1750772420000|2025-06-24 13:40:20|||||||||274
1750772430000|2025-06-24 13:40:30|813|812.9|813|812.9|813|812.9|813|812.9|1622
1750772440000|2025-06-24 13:40:40|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|232
1750772450000|2025-06-24 13:40:50|||||||||263
1750772460000|2025-06-24 13:41:00|||||||||396
1750772470000|2025-06-24 13:41:10|813|812.9|813|812.9|813|812.9|813|812.9|109
1750772480000|2025-06-24 13:41:20|||||||||729
1750772490000|2025-06-24 13:41:30|||||||||967
1750772500000|2025-06-24 13:41:40|||||||||70
1750772510000|2025-06-24 13:41:50|||||||||244
1750772520000|2025-06-24 13:42:00|||||||||391
1750772530000|2025-06-24 13:42:10|||||||||447
1750772540000|2025-06-24 13:42:20|||||||||652
1750772550000|2025-06-24 13:42:30|||||||||177
1750772560000|2025-06-24 13:42:40|||||||||4608
1750772570000|2025-06-24 13:42:50|813.1||813.1||813.1||813.1||339
1750772580000|2025-06-24 13:43:00||813||813||813||813|1550
1750772590000|2025-06-24 13:43:10|||||||||100
1750772600000|2025-06-24 13:43:20|813|812.9|813.1|812.9|813.1|812.9|813|812.9|1251
1750772610000|2025-06-24 13:43:30|813||813.1||813.1||813||252
1750772620000|2025-06-24 13:43:40|813|812.8|813.1|813|813.1|813|813|812.8|4302
1750772630000|2025-06-24 13:43:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|3654
1750772640000|2025-06-24 13:44:00||813||813||813||813|2071
1750772650000|2025-06-24 13:44:10|813.1||813.2||813.2||813.1||1387
1750772660000|2025-06-24 13:44:20|813.3|813.1|813.2|813|813.3|813.2|813.2|813|4751
1750772670000|2025-06-24 13:44:30|813.1||813.1||813.1||813.1||317
1750772680000|2025-06-24 13:44:40|813.2|813.1|813.1|813|813.3|813.1|813.1|813|3080
1750772690000|2025-06-24 13:44:50|813.2||813.2||813.2||813.1||633
1750772700000|2025-06-24 13:45:00|813.1|812.9|813.1|813|813.2|813|813.1|812.9|1070
1750772710000|2025-06-24 13:45:10|813|812.9|813.2|813|813.2|813|813|812.9|1216
1750772720000|2025-06-24 13:45:20|813.1|812.9|812.8|812.7|813.1|812.9|812.8|812.7|7747
1750772730000|2025-06-24 13:45:30|||||||||2534
1750772740000|2025-06-24 13:45:40||812.6||812.7||812.7||812.6|1557
1750772750000|2025-06-24 13:45:50|||||||||100
1750772760000|2025-06-24 13:46:00|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.5|963
1750772770000|2025-06-24 13:46:10|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|352
1750772780000|2025-06-24 13:46:20||812.5||812.6||812.6||812.5|1024
1750772790000|2025-06-24 13:46:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|4808
1750772800000|2025-06-24 13:46:40|||||||||170
1750772810000|2025-06-24 13:46:50|||||||||1
1750772820000|2025-06-24 13:47:00|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|555
1750772830000|2025-06-24 13:47:10|||||||||777
1750772840000|2025-06-24 13:47:20|||||||||1863
1750772850000|2025-06-24 13:47:30|812.8|812.7|812.8|812.7|812.9|812.7|812.8|812.7|819
1750772860000|2025-06-24 13:47:40|||||||||20
1750772870000|2025-06-24 13:47:50|||||||||168
1750772880000|2025-06-24 13:48:00|812.9|812.8|813.1|813|813.1|813|812.9|812.8|1884
1750772890000|2025-06-24 13:48:10|813.2|812.9|813.2|813.1|813.2|813.1|813.2|812.9|13896
1750772900000|2025-06-24 13:48:20|||||||||591
1750772910000|2025-06-24 13:48:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|986
1750772920000|2025-06-24 13:48:40|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|2046
1750772930000|2025-06-24 13:48:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|5871
1750772940000|2025-06-24 13:49:00|||||||||857
1750772950000|2025-06-24 13:49:10|813.4||813.3||813.4||813.3||1429
1750772960000|2025-06-24 13:49:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|109
1750772970000|2025-06-24 13:49:30|||||||||273
1750772980000|2025-06-24 13:49:40|813.1|813|813.1|813|813.1|813|813.1|813|14
1750772990000|2025-06-24 13:49:50|813|812.9|813|812.9|813|812.9|813|812.9|673
1750773000000|2025-06-24 13:50:00|813.1|813|813.1|812.9|813.1|813|813|812.9|493
1750773010000|2025-06-24 13:50:10|813||813||813||813||71
1750773020000|2025-06-24 13:50:20|||||||||1273
1750773030000|2025-06-24 13:50:30|813.1||813||813.1||813||64
1750773040000|2025-06-24 13:50:40|813.1|813|813.1|813|813.1|813|813.1|812.9|0
1750773050000|2025-06-24 13:50:50||812.9||812.9||813||812.9|1988
1750773060000|2025-06-24 13:51:00|813||813.1||813.1||813||554
1750773070000|2025-06-24 13:51:10|813|813|812.9|812.8|813|813|812.9|812.8|1702
1750773080000|2025-06-24 13:51:20|||||||||2172
1750773090000|2025-06-24 13:51:30|813|812.9|813.1|813|813.1|813|813|812.9|1890
1750773100000|2025-06-24 13:51:40||812.9||812.9||812.9||812.9|544
1750773110000|2025-06-24 13:51:50|813.2|813|813.2|813.1|813.2|813.1|813.2|813|2511
1750773120000|2025-06-24 13:52:00|813.3|813|813.3|813.2|813.3|813.2|813.3|813|400
1750773130000|2025-06-24 13:52:10|||||||||2212
1750773140000|2025-06-24 13:52:20|||||||||724
1750773150000|2025-06-24 13:52:30|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|2979
1750773160000|2025-06-24 13:52:40||813.3||813.3||813.3||813.3|2025
1750773170000|2025-06-24 13:52:50|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|1253
1750773180000|2025-06-24 13:53:00|||||||||131
1750773190000|2025-06-24 13:53:10|813.4|813.3|813.5|813.3|813.5|813.3|813.4|813.3|4383
1750773200000|2025-06-24 13:53:20|||||||||396
1750773210000|2025-06-24 13:53:30|813.4||813.4||813.4||813.4||0
1750773220000|2025-06-24 13:53:40|||||||||510
1750773230000|2025-06-24 13:53:50|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|3205
1750773240000|2025-06-24 13:54:00|||||||||550
1750773250000|2025-06-24 13:54:10|813.5|813.4|813.5|813.3|813.5|813.4|813.4|813.3|5186
1750773260000|2025-06-24 13:54:20|813.4||813.4||813.4||813.4||2925
1750773280000|2025-06-24 13:54:40||813.2||813.3||813.3||813.2|1616
1750773290000|2025-06-24 13:54:50|||||||||512
1750773310000|2025-06-24 13:55:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|2305
1750773320000|2025-06-24 13:55:20|||||||||92
1750773330000|2025-06-24 13:55:30|813.1|813|813.1|813|813.1|813|813.1|813|3646
1750773340000|2025-06-24 13:55:40|||||||||418
1750773350000|2025-06-24 13:55:50|||||||||808
1750773360000|2025-06-24 13:56:00||812.9||813||813||812.9|1814
1750773370000|2025-06-24 13:56:10|||||||||801
1750773380000|2025-06-24 13:56:20|813|812.9|813|812.9|813|812.9|813|812.9|2421
1750773390000|2025-06-24 13:56:30|812.9|812.8|813|812.9|813|812.9|812.9|812.8|1753
1750773400000|2025-06-24 13:56:40||812.8||812.9||812.9||812.8|990
1750773410000|2025-06-24 13:56:50|813.1|813|813.1|812.9|813.1|813|813|812.9|3018
1750773420000|2025-06-24 13:57:00|||||||||325
1750773430000|2025-06-24 13:57:10|813||813.1||813.1||813||1182
1750773440000|2025-06-24 13:57:20|813||813.1||813.1||813||731
1750773450000|2025-06-24 13:57:30|813||813.1||813.1||813||1061
1750773460000|2025-06-24 13:57:40|813|813|813.2|813.1|813.2|813.1|813|813|820
1750773470000|2025-06-24 13:57:50|813|812.9|813.1|813|813.1|813|813|812.9|440
1750773480000|2025-06-24 13:58:00|||||||||760
1750773490000|2025-06-24 13:58:10|813.2||813.2||813.2||813.2||1027
1750773500000|2025-06-24 13:58:20||813.1||813.1||813.1||813.1|7160
1750773520000|2025-06-24 13:58:40|813.1|813|813|812.9|813.1|813|813|812.9|4627
1750773530000|2025-06-24 13:58:50|||||||||1228
1750773540000|2025-06-24 13:59:00|||||||||719
1750773550000|2025-06-24 13:59:10|813.1||813.1||813.1||813.1||1440
1750773560000|2025-06-24 13:59:20|813|813|813.1|813|813.1|813|813|813|870
1750773570000|2025-06-24 13:59:30|813.2||813.2||813.2||813.2||4788
1750773580000|2025-06-24 13:59:40|813.1|813.1|813.4|813.1|813.4|813.1|813.1|813.1|6394
1750773590000|2025-06-24 13:59:50|813.5|813.2|813.5|813.3|813.5|813.3|813.5|813.2|8273
1750773600000|2025-06-24 14:00:00|813.6|813.5|813.6|813.5|813.7|813.5|813.6|813.4|4425
1750773610000|2025-06-24 14:00:10||813.4||813.4||813.5||813.4|98
1750773620000|2025-06-24 14:00:20|813.5||813.5||813.5||813.5||587
1750773630000|2025-06-24 14:00:30|||||||||1892
1750773640000|2025-06-24 14:00:40||813.3||813.4||813.4||813.3|4840
1750773650000|2025-06-24 14:00:50|||||||||81
1750773660000|2025-06-24 14:01:00|813.4|813.3|813.6|813.4|813.6|813.4|813.4|813.3|10693
1750773670000|2025-06-24 14:01:10|813.5|813.3|813.4|813.3|813.5|813.3|813.4|813.3|1461
1750773680000|2025-06-24 14:01:20|813.6|813.4|813.6|813.4|813.6|813.4|813.5|813.4|1012
1750773690000|2025-06-24 14:01:30|813.5||813.6||813.6||813.5||233
1750773700000|2025-06-24 14:01:40|813.5|813.5|813.5|813.3|813.5|813.5|813.5|813.3|892
1750773710000|2025-06-24 14:01:50|||||||||1376
1750773720000|2025-06-24 14:02:00|813.6|813.4|813.6|813.5|813.6|813.5|813.6|813.4|1051
1750773730000|2025-06-24 14:02:10|||||||||3386
1750773740000|2025-06-24 14:02:20|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|90
1750773750000|2025-06-24 14:02:30|813.6|813.4|813.6|813.4|813.6|813.4|813.5|813.4|1210
1750773770000|2025-06-24 14:02:50|813.5||813.5||813.5||813.5||160
1750773780000|2025-06-24 14:03:00|813.4|813.3|813.4|813.3|813.4|813.3|813.3|813.2|2347
1750773790000|2025-06-24 14:03:10|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|5342
1750773800000|2025-06-24 14:03:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|432
1750773810000|2025-06-24 14:03:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|427
1750773820000|2025-06-24 14:03:40|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|0
1750773830000|2025-06-24 14:03:50|813.3||813.3||813.3||813.3||929
1750773840000|2025-06-24 14:04:00|813.2||813.3||813.3||813.2||0
1750773850000|2025-06-24 14:04:10|813.2||813.2||813.3||813.2||394
1750773860000|2025-06-24 14:04:20|813.3||813.2||813.3||813.2||70
1750773870000|2025-06-24 14:04:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|2394
1750773880000|2025-06-24 14:04:40|||||||||229
1750773890000|2025-06-24 14:04:50|||||||||90
1750773900000|2025-06-24 14:05:00|||||||||1377
1750773910000|2025-06-24 14:05:10|813.4|813.3|813.4|813.2|813.5|813.4|813.3|813.2|5027
1750773920000|2025-06-24 14:05:20||813.3||813.3||813.3||813.2|2862
1750773930000|2025-06-24 14:05:30|||||||||1706
1750773940000|2025-06-24 14:05:40|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|1876
1750773950000|2025-06-24 14:05:50|813.4|813.4|813.5|813.4|813.5|813.4|813.4|813.4|11
1750773960000|2025-06-24 14:06:00|||||||||1675
1750773970000|2025-06-24 14:06:10|||||||||1134
1750773980000|2025-06-24 14:06:20|813.6|813.5|813.5|813.4|813.6|813.5|813.5|813.4|939
1750773990000|2025-06-24 14:06:30|||||||||2897
1750774000000|2025-06-24 14:06:40||813.3||813.3||813.3||813.3|2978
1750774010000|2025-06-24 14:06:50|813.3|813.2|813.2|813.1|813.3|813.2|813.2|813.1|4034
1750774020000|2025-06-24 14:07:00|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|2798
1750774030000|2025-06-24 14:07:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1718
1750774040000|2025-06-24 14:07:20|813.1|813|813.1|813|813.1|813|813.1|813|10150
1750774050000|2025-06-24 14:07:30|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|3218
1750774060000|2025-06-24 14:07:40|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|3105
1750774070000|2025-06-24 14:07:50|812.8||812.7||812.8||812.7||2947
1750774080000|2025-06-24 14:08:00|812.8||812.7||812.8||812.7||3132
1750774090000|2025-06-24 14:08:10|812.8|812.7|812.8|812.6|812.8|812.7|812.8|812.6|909
1750774100000|2025-06-24 14:08:20|812.7|812.7|812.7|812.6|812.7|812.7|812.7|812.6|1193
1750774110000|2025-06-24 14:08:30|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|911
1750774120000|2025-06-24 14:08:40|812.7|812.6|812.5|812.4|812.7|812.6|812.5|812.4|4355
1750774130000|2025-06-24 14:08:50|812.4|812.3|812.4|812.2|812.4|812.3|812.4|812.2|2092
1750774140000|2025-06-24 14:09:00|812.5|812.3|812.5|812.4|812.5|812.4|812.5|812.3|4821
1750774150000|2025-06-24 14:09:10|812.3|812.3|812.2|812.1|812.3|812.3|812.2|812.1|5295
1750774160000|2025-06-24 14:09:20|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|547
1750774170000|2025-06-24 14:09:30|812.5|812.4|812.7|812.6|812.7|812.6|812.5|812.4|3254
1750774180000|2025-06-24 14:09:40|812.6|812.5|812.8|812.7|812.8|812.7|812.6|812.5|2341
1750774190000|2025-06-24 14:09:50|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|518
1750774200000|2025-06-24 14:10:00|812.5|812.3|812.6|812.4|812.6|812.4|812.4|812.3|2179
1750774210000|2025-06-24 14:10:10|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|10
1750774220000|2025-06-24 14:10:20|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|22
1750774230000|2025-06-24 14:10:30|812.7||812.8||812.8||812.7||982
1750774240000|2025-06-24 14:10:40|812.7|812.4|812.6|812.5|812.8|812.6|812.6|812.4|3314
1750774250000|2025-06-24 14:10:50|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|3484
1750774260000|2025-06-24 14:11:00|812.8||812.7||812.8||812.7||1349
1750774270000|2025-06-24 14:11:10|812.8|812.7|812.8|812.6|812.8|812.7|812.7|812.6|1193
1750774280000|2025-06-24 14:11:20||812.7||812.7||812.7||812.7|621
1750774300000|2025-06-24 14:11:40|812.9|812.8|812.8|812.7|812.9|812.8|812.8|812.7|5599
1750774310000|2025-06-24 14:11:50||812.6||812.6||812.6||812.6|546
1750774320000|2025-06-24 14:12:00||812.7||812.7||812.7||812.6|104
1750774330000|2025-06-24 14:12:10|||||||||1137
1750774340000|2025-06-24 14:12:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|441
1750774350000|2025-06-24 14:12:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|361
1750774360000|2025-06-24 14:12:40|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|543
1750774370000|2025-06-24 14:12:50|||||||||2388
1750774380000|2025-06-24 14:13:00|812.8|812.7|812.6|812.5|812.8|812.7|812.6|812.5|763
1750774390000|2025-06-24 14:13:10|812.7|812.4|812.7|812.5|812.7|812.5|812.6|812.4|1164
1750774400000|2025-06-24 14:13:20|812.6||812.6||812.6||812.6||92
1750774410000|2025-06-24 14:13:30|||||||||1007
1750774420000|2025-06-24 14:13:40|812.8|812.6|812.8|812.6|812.8|812.7|812.8|812.6|2474
1750774430000|2025-06-24 14:13:50||812.7||812.6||812.7||812.6|598
1750774440000|2025-06-24 14:14:00||812.7||812.7||812.7||812.7|3439
1750774450000|2025-06-24 14:14:10|||||||||412
1750774460000|2025-06-24 14:14:20|812.7|812.6|812.6|812.5|812.8|812.6|812.6|812.5|973
1750774470000|2025-06-24 14:14:30|812.5|812.4|812.5|812.4|812.5|812.4|812.4|812.3|1060
1750774480000|2025-06-24 14:14:40||812.3||812.4||812.4||812.3|160
1750774490000|2025-06-24 14:14:50||812.3||812.4||812.4||812.3|671
1750774500000|2025-06-24 14:15:00|||||||||300
1750774510000|2025-06-24 14:15:10||812.3||812.3||812.3||812.3|2601
1750774520000|2025-06-24 14:15:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|966
1750774530000|2025-06-24 14:15:30|||||||||1041
1750774540000|2025-06-24 14:15:40|812.4|812.3|812.5|812.3|812.5|812.3|812.4|812.3|1920
1750774550000|2025-06-24 14:15:50|812.4|812.4|812.4|812.2|812.4|812.4|812.4|812.2|830
1750774560000|2025-06-24 14:16:00|812.5|812.3|812.5|812.3|812.5|812.4|812.5|812.3|2261
1750774570000|2025-06-24 14:16:10|812.4||812.5||812.5||812.4||769
1750774580000|2025-06-24 14:16:20|812.4|812.4|812.4|812.3|812.4|812.4|812.4|812.3|0
1750774590000|2025-06-24 14:16:30|812.5|812.4|812.4|812.3|812.5|812.4|812.4|812.3|1660
1750774600000|2025-06-24 14:16:40|||||||||1142
1750774610000|2025-06-24 14:16:50|812.5|812.4|812.5|812.3|812.5|812.4|812.5|812.3|3593
1750774620000|2025-06-24 14:17:00|812.4||812.4||812.4||812.4||944
1750774630000|2025-06-24 14:17:10|||||||||1560
1750774640000|2025-06-24 14:17:20|812.5||812.4||812.5||812.4||1373
1750774650000|2025-06-24 14:17:30|||||||||1803
1750774660000|2025-06-24 14:17:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|960
1750774670000|2025-06-24 14:17:50||812.1||812.1||812.1||812.1|1973
1750774680000|2025-06-24 14:18:00|||||||||98
1750774690000|2025-06-24 14:18:10|812.2||812.2||812.2||812.2||1156
1750774700000|2025-06-24 14:18:20|||||||||203
1750774710000|2025-06-24 14:18:30|||||||||70
1750774720000|2025-06-24 14:18:40|||||||||1433
1750774730000|2025-06-24 14:18:50|||||||||936
1750774740000|2025-06-24 14:19:00|||||||||246
1750774750000|2025-06-24 14:19:10|812.1|812|812|811.9|812.1|812|812|811.9|2474
1750774760000|2025-06-24 14:19:20|812.1|812|812|811.9|812.1|812|812|811.9|815
1750774770000|2025-06-24 14:19:30|812.1|812|812.1|812|812.1|812|812.1|811.9|4810
1750774790000|2025-06-24 14:19:50|812|811.9|812|811.9|812|811.9|812|811.9|3458
1750774800000|2025-06-24 14:20:00|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1371
1750774810000|2025-06-24 14:20:10|812|811.9|812.1|812|812.1|812|812|811.9|1536
1750774820000|2025-06-24 14:20:20|812|811.9|812|811.9|812.1|811.9|812|811.9|4
1750774830000|2025-06-24 14:20:30|812.1|812|812.2|812.1|812.2|812.1|812|812|2923
1750774840000|2025-06-24 14:20:40|812.1|812|812.2|812.1|812.2|812.1|812.1|812|642
1750774850000|2025-06-24 14:20:50|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|1104
1750774860000|2025-06-24 14:21:00||812.2||812.2||812.2||812.1|681
1750774870000|2025-06-24 14:21:10|812.4||812.3||812.4||812.3||731
1750774880000|2025-06-24 14:21:20|||||||||6
1750774890000|2025-06-24 14:21:30||812.1||812.1||812.1||812.1|192
1750774900000|2025-06-24 14:21:40|||||||||2
1750774910000|2025-06-24 14:21:50||812.2||812.2||812.2||812.2|389
1750774920000|2025-06-24 14:22:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|5
1750774930000|2025-06-24 14:22:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|2368
1750774940000|2025-06-24 14:22:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|2121
1750774950000|2025-06-24 14:22:30|||||||||634
1750774960000|2025-06-24 14:22:40|812.2|812|812.2|812.1|812.2|812.1|812.2|812|1190
1750774980000|2025-06-24 14:23:00|812.3||812.2||812.3||812.2||2321
1750774990000|2025-06-24 14:23:10|812.3||812.3||812.3||812.3||98
1750775000000|2025-06-24 14:23:20||812.2||812.2||812.2||812.2|1339
1750775010000|2025-06-24 14:23:30||812.1||812.1||812.1||812.1|450
1750775020000|2025-06-24 14:23:40||812.2||812.2||812.2||812.2|1234
1750775030000|2025-06-24 14:23:50|||||||||819
1750775050000|2025-06-24 14:24:10|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|1670
1750775060000|2025-06-24 14:24:20|||||||||468
1750775070000|2025-06-24 14:24:30|812.4||812.4||812.4||812.4||1178
1750775090000|2025-06-24 14:24:50||812.3||812.3||812.3||812.3|0
1750775110000|2025-06-24 14:25:10|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1450
1750775120000|2025-06-24 14:25:20|||||||||1048
1750775130000|2025-06-24 14:25:30|||||||||1687
1750775140000|2025-06-24 14:25:40|||||||||1687
1750775150000|2025-06-24 14:25:50|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1983
1750775160000|2025-06-24 14:26:00|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|2193
1750775170000|2025-06-24 14:26:10|||||||||100
1750775180000|2025-06-24 14:26:20|||||||||292
1750775200000|2025-06-24 14:26:40|||||||||419
1750775210000|2025-06-24 14:26:50|812.6|812.5|812.5|812.4|812.6|812.5|812.5|812.4|2472
1750775220000|2025-06-24 14:27:00|812.6|812.5|812.6|812.5|812.7|812.6|812.5|812.4|4071
1750775230000|2025-06-24 14:27:10|||||||||897
1750775240000|2025-06-24 14:27:20|812.7||812.7||812.7||812.7||1273
1750775250000|2025-06-24 14:27:30|812.6||812.6||812.6||812.6||835
1750775260000|2025-06-24 14:27:40||812.4||812.4||812.4||812.4|1997
1750775270000|2025-06-24 14:27:50|812.5||812.5||812.5||812.5||98
1750775280000|2025-06-24 14:28:00|||||||||605
1750775290000|2025-06-24 14:28:10|||||||||6823
1750775300000|2025-06-24 14:28:20|||||||||500
1750775310000|2025-06-24 14:28:30|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|6436
1750775320000|2025-06-24 14:28:40|||||||||288
1750775330000|2025-06-24 14:28:50|||||||||914
1750775340000|2025-06-24 14:29:00|||||||||487
1750775350000|2025-06-24 14:29:10|||||||||964
1750775370000|2025-06-24 14:29:30|||||||||4428
1750775380000|2025-06-24 14:29:40|||||||||1847
1750775390000|2025-06-24 14:29:50|||||||||115
1750775400000|2025-06-24 14:30:00|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2357
1750775410000|2025-06-24 14:30:10|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.2|983
1750775420000|2025-06-24 14:30:20||812.2||812.2||812.2||812.2|118
1750775430000|2025-06-24 14:30:30|812.5|812.3|812.5|812.3|812.5|812.4|812.5|812.3|2469
1750775440000|2025-06-24 14:30:40|812.4|812.4|812.5|812.4|812.5|812.4|812.4|812.4|1235
1750775450000|2025-06-24 14:30:50|||||||||593
1750775460000|2025-06-24 14:31:00|||||||||3836
1750775470000|2025-06-24 14:31:10|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|2060
1750775480000|2025-06-24 14:31:20|||||||||504
1750775490000|2025-06-24 14:31:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1000
1750775500000|2025-06-24 14:31:40|||||||||1409
1750775510000|2025-06-24 14:31:50|||||||||1135
1750775520000|2025-06-24 14:32:00|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1151
1750775530000|2025-06-24 14:32:10|812.6|812.5|812.6|812.5|812.6|812.5|812.5|812.5|1561
1750775540000|2025-06-24 14:32:20|||||||||1770
1750775550000|2025-06-24 14:32:30|||||||||662
1750775560000|2025-06-24 14:32:40|812.5|812.4|812.5|812.4|812.6|812.4|812.5|812.4|969
1750775570000|2025-06-24 14:32:50|812.7|812.5|812.7|812.6|812.7|812.6|812.7|812.5|4977
1750775580000|2025-06-24 14:33:00|||||||||1998
1750775590000|2025-06-24 14:33:10|812.9|812.8|813.2|813|813.3|813.1|812.9|812.8|15708
1750775600000|2025-06-24 14:33:20|813.1|812.9|813.3|813.1|813.3|813.1|813.1|812.9|21016
1750775610000|2025-06-24 14:33:30|813.2|813|813.2|813|813.2|813.1|813.1|813|1724
1750775620000|2025-06-24 14:33:40|813.1||813.1||813.1||813.1||1681
1750775630000|2025-06-24 14:33:50|813.2|813.1|813.3|813.1|813.3|813.1|813.2|813.1|1884
1750775640000|2025-06-24 14:34:00||813.2||813.2||813.2||813.1|2277
1750775650000|2025-06-24 14:34:10||813.1||813.1||813.1||813.1|3383
1750775660000|2025-06-24 14:34:20||813.2||813.2||813.2||813.2|0
1750775670000|2025-06-24 14:34:30|||||||||3180
1750775680000|2025-06-24 14:34:40|813.2|813.1|813.1|813|813.2|813.1|813.1|813|4616
1750775690000|2025-06-24 14:34:50|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.6|285
1750775700000|2025-06-24 14:35:00|812.9|812.8|812.9|812.8|812.9|812.8|812.8|812.8|1247
1750775710000|2025-06-24 14:35:10|||||||||376
1750775720000|2025-06-24 14:35:20||812.7||812.7||812.7||812.7|786
1750775730000|2025-06-24 14:35:30|812.8|812.6|812.8|812.7|812.8|812.7|812.8|812.6|498
1750775740000|2025-06-24 14:35:40|813|812.9|813.2|813.1|813.2|813.1|813|812.9|6043
1750775750000|2025-06-24 14:35:50|||||||||3769
1750775760000|2025-06-24 14:36:00|813.1|813|813.1|813|813.1|813|813.1|813|427
1750775770000|2025-06-24 14:36:10|||||||||8120
1750775780000|2025-06-24 14:36:20|||||||||3311
1750775790000|2025-06-24 14:36:30|||||||||1771
1750775800000|2025-06-24 14:36:40||812.9||812.9||812.9||812.9|1551
1750775810000|2025-06-24 14:36:50|813|813|813.1|813|813.1|813|813|813|2007
1750775820000|2025-06-24 14:37:00|813|812.9|813|812.9|813.1|812.9|813|812.9|1982
1750775830000|2025-06-24 14:37:10|||||||||2336
1750775840000|2025-06-24 14:37:20|813.1|813|813.1|812.9|813.1|813|813.1|812.9|2345
1750775850000|2025-06-24 14:37:30|813||813.1||813.1||813||1516
1750775860000|2025-06-24 14:37:40|813.2|813|813.1|812.9|813.2|813|813.1|812.9|10553
1750775870000|2025-06-24 14:37:50|813|812.8|813|812.9|813|812.9|813|812.8|1685
1750775880000|2025-06-24 14:38:00|812.9|812.8|813|812.8|813|812.9|812.9|812.8|6343
1750775890000|2025-06-24 14:38:10|813.4|812.9|813.4|813.3|813.4|813.3|813.4|812.9|1541
1750775900000|2025-06-24 14:38:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|2180
1750775910000|2025-06-24 14:38:30|||||||||644
1750775920000|2025-06-24 14:38:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|2097
1750775930000|2025-06-24 14:38:50|||||||||3359
1750775940000|2025-06-24 14:39:00||813.6||813.7||813.7||813.6|562
1750775950000|2025-06-24 14:39:10|813.9|813.8|813.7|813.6|813.9|813.8|813.6|813.5|3861
1750775960000|2025-06-24 14:39:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|319
1750775970000|2025-06-24 14:39:30|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|2055
1750775980000|2025-06-24 14:39:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1112
1750775990000|2025-06-24 14:39:50||813.6||813.6||813.6||813.6|1124
1750776000000|2025-06-24 14:40:00|||||||||297
1750776010000|2025-06-24 14:40:10||813.7||813.6||813.7||813.6|1448
1750776020000|2025-06-24 14:40:20|813.7|813.7|813.8|813.7|813.8|813.7|813.7|813.7|625
1750776030000|2025-06-24 14:40:30|||||||||1665
1750776040000|2025-06-24 14:40:40|||||||||372
1750776050000|2025-06-24 14:40:50|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|4912
1750776070000|2025-06-24 14:41:10|||||||||678
1750776080000|2025-06-24 14:41:20|||||||||6
1750776090000|2025-06-24 14:41:30|813.8|813.7|813.6|813.5|813.8|813.7|813.6|813.5|3348
1750776100000|2025-06-24 14:41:40|||||||||1788
1750776110000|2025-06-24 14:41:50|||||||||1330
1750776120000|2025-06-24 14:42:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|3418
1750776130000|2025-06-24 14:42:10||813.3||813.3||813.4||813.3|2685
1750776150000|2025-06-24 14:42:30||813.4||813.4||813.4||813.3|1622
1750776160000|2025-06-24 14:42:40||813.3||813.3||813.4||813.3|361
1750776170000|2025-06-24 14:42:50|813.4|813.4|813.3|813.2|813.4|813.4|813.3|813.2|719
1750776180000|2025-06-24 14:43:00|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|5179
1750776190000|2025-06-24 14:43:10|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|901
1750776200000|2025-06-24 14:43:20||813.3||813.3||813.3||813.3|10
1750776210000|2025-06-24 14:43:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|1275
1750776220000|2025-06-24 14:43:40||813.5||813.5||813.5||813.5|322
1750776230000|2025-06-24 14:43:50|||||||||1217
1750776240000|2025-06-24 14:44:00|||||||||389
1750776250000|2025-06-24 14:44:10|||||||||460
1750776260000|2025-06-24 14:44:20|||||||||31
1750776270000|2025-06-24 14:44:30|||||||||298
1750776280000|2025-06-24 14:44:40|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|1528
1750776290000|2025-06-24 14:44:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|1484
1750776300000|2025-06-24 14:45:00|||||||||492
1750776310000|2025-06-24 14:45:10|813.2|813.1|813.4|813.3|813.4|813.3|813.2|813.1|2912
1750776320000|2025-06-24 14:45:20|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|10
1750776330000|2025-06-24 14:45:30|||||||||2020
1750776340000|2025-06-24 14:45:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|729
1750776350000|2025-06-24 14:45:50|813.7|813.6|813.6|813.5|813.7|813.6|813.6|813.5|3141
1750776360000|2025-06-24 14:46:00|||||||||1516
1750776370000|2025-06-24 14:46:10|||||||||20
1750776380000|2025-06-24 14:46:20|||||||||512
1750776390000|2025-06-24 14:46:30|||||||||72
1750776400000|2025-06-24 14:46:40|813.5|813.4|813.5|813.4|813.6|813.4|813.5|813.4|3106
1750776410000|2025-06-24 14:46:50|813.6||813.5||813.6||813.5||2121
1750776420000|2025-06-24 14:47:00|813.6||813.6||813.6||813.6||71
1750776430000|2025-06-24 14:47:10|||||||||2052
1750776440000|2025-06-24 14:47:20|813.5||813.5||813.6||813.5||1629
1750776450000|2025-06-24 14:47:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.4|4767
1750776460000|2025-06-24 14:47:40||813.4||813.4||813.4||813.4|204
1750776470000|2025-06-24 14:47:50|813.5||813.5||813.5||813.5||253
1750776480000|2025-06-24 14:48:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|723
1750776490000|2025-06-24 14:48:10|||||||||405
1750776500000|2025-06-24 14:48:20|||||||||4814
1750776510000|2025-06-24 14:48:30|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|6364
1750776520000|2025-06-24 14:48:40|813.6||813.7||813.7||813.6||1957
1750776530000|2025-06-24 14:48:50|813.6|813.6|813.6|813.5|813.7|813.6|813.6|813.5|4339
1750776540000|2025-06-24 14:49:00|813.8|813.7|814.2|814.1|814.2|814.1|813.8|813.7|1495
1750776550000|2025-06-24 14:49:10|814.1|814|814.2|814.1|814.2|814.1|814.1|814|4359
1750776570000|2025-06-24 14:49:30|||||||||903
1750776580000|2025-06-24 14:49:40|814.3|814.2|814.3|814.1|814.3|814.2|814.3|814.1|1080
1750776590000|2025-06-24 14:49:50|814.2|814.2|814.2|814.1|814.2|814.2|814.2|814.1|13306
1750776600000|2025-06-24 14:50:00|||||||||67
1750776610000|2025-06-24 14:50:10|||||||||1059
1750776620000|2025-06-24 14:50:20|||||||||1326
1750776630000|2025-06-24 14:50:30|||||||||942
1750776640000|2025-06-24 14:50:40|||||||||1672
1750776650000|2025-06-24 14:50:50|||||||||359
1750776660000|2025-06-24 14:51:00|||||||||100
1750776670000|2025-06-24 14:51:10|814.1|814|814.1|814|814.1|814|814.1|814|868
1750776680000|2025-06-24 14:51:20|||||||||869
1750776690000|2025-06-24 14:51:30|814|813.9|814.1|814|814.1|814|814|813.9|1382
1750776700000|2025-06-24 14:51:40|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|566
1750776710000|2025-06-24 14:51:50|814.3|814.2|814.1|814|814.3|814.2|814.1|814|1619
1750776720000|2025-06-24 14:52:00|813.7|813.5|813.6|813.5|813.7|813.6|813.6|813.5|614
1750776730000|2025-06-24 14:52:10|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.3|2300
1750776740000|2025-06-24 14:52:20|||||||||517
1750776750000|2025-06-24 14:52:30|||||||||544
1750776760000|2025-06-24 14:52:40|||||||||1027
1750776770000|2025-06-24 14:52:50|||||||||210
1750776780000|2025-06-24 14:53:00|813.4|813.3|813.6|813.4|813.6|813.4|813.4|813.3|5609
1750776790000|2025-06-24 14:53:10|813.5|813.6|813.7|813.5|813.7|813.6|813.5|813.5|1059
1750776800000|2025-06-24 14:53:20|813.4|813.3|813.3|813.1|813.4|813.3|813.2|813.1|1630
1750776810000|2025-06-24 14:53:30|813.2||813.2||813.2||813.2||6
1750776820000|2025-06-24 14:53:40|813.3||813.3||813.3||813.2||93
1750776830000|2025-06-24 14:53:50|813.2||813.3||813.3||813.2||341
1750776840000|2025-06-24 14:54:00|813.2|813|813.2|813|813.2|813|813.2|813|4000
1750776850000|2025-06-24 14:54:10|813.3|813.1|813.3|813.1|813.3|813.2|813.2|813|510
1750776860000|2025-06-24 14:54:20|||||||||23
1750776870000|2025-06-24 14:54:30|813.4|813.2|813.4|813.3|813.4|813.3|813.4|813.2|634
1750776880000|2025-06-24 14:54:40|||||||||3782
1750776890000|2025-06-24 14:54:50|||||||||1909
1750776910000|2025-06-24 14:55:10|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|2230
1750776920000|2025-06-24 14:55:20|||||||||483
1750776930000|2025-06-24 14:55:30|||||||||3393
1750776950000|2025-06-24 14:55:50|||||||||21
1750776960000|2025-06-24 14:56:00|813.6|813.3|813.4|813.3|813.6|813.3|813.4|813.3|10957
1750776970000|2025-06-24 14:56:10|813.3|813.2|813.2|813.1|813.3|813.2|813.2|813.1|905
1750776980000|2025-06-24 14:56:20|813.3||813.2||813.3||813.2||1387
1750776990000|2025-06-24 14:56:30|813.1|813|813.1|813|813.1|813|813.1|813|741
1750777000000|2025-06-24 14:56:40|||||||||855
1750777010000|2025-06-24 14:56:50|813|812.9|812.9|812.8|813|812.9|812.9|812.8|3723
1750777020000|2025-06-24 14:57:00|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|1006
1750777030000|2025-06-24 14:57:10|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|3343
1750777040000|2025-06-24 14:57:20|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|2195
1750777050000|2025-06-24 14:57:30|812.8|812.5|812.6|812.5|812.8|812.6|812.6|812.5|245
1750777060000|2025-06-24 14:57:40|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|1239
1750777070000|2025-06-24 14:57:50|||||||||98
1750777080000|2025-06-24 14:58:00|812.7|812.6|812.7|812.5|812.7|812.6|812.7|812.5|620
1750777090000|2025-06-24 14:58:10|812.6||812.6||812.6||812.6||1312
1750777100000|2025-06-24 14:58:20|812.7||812.6||812.7||812.6||112
1750777110000|2025-06-24 14:58:30|812.7||812.7||812.7||812.7||391
1750777120000|2025-06-24 14:58:40|812.6|812.4|812.5|812.4|812.6|812.4|812.5|812.4|272
1750777130000|2025-06-24 14:58:50||812.3||812.3||812.4||812.3|640
1750777140000|2025-06-24 14:59:00|812.4|812.2|812.1|811.9|812.4|812.2|812|811.9|13299
1750777150000|2025-06-24 14:59:10|812|812|811.8|811.7|812|812|811.8|811.7|2749
1750777160000|2025-06-24 14:59:20|||||||||109
1750777170000|2025-06-24 14:59:30|811.7|811.6|811.9|811.7|811.9|811.7|811.7|811.6|5788
1750777180000|2025-06-24 14:59:40|811.8||811.9||811.9||811.8||0
1750777190000|2025-06-24 14:59:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|300
1750777200000|2025-06-24 15:00:00|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|7882
1750777210000|2025-06-24 15:00:10|811.8||811.9||811.9||811.8||571
1750777220000|2025-06-24 15:00:20|812|811.8|812|811.9|812|811.9|812|811.8|1460
1750777230000|2025-06-24 15:00:30|812.1|811.8|811.9|811.8|812.1|811.8|811.9|811.8|2660
1750777240000|2025-06-24 15:00:40|812|811.9|812|811.9|812|811.9|812|811.9|696
1750777250000|2025-06-24 15:00:50|811.9|811.8|811.7|811.5|811.9|811.8|811.7|811.5|4332
1750777260000|2025-06-24 15:01:00|811.6||811.6||811.6||811.6||1669
1750777270000|2025-06-24 15:01:10|811.7||811.6||811.7||811.6||1154
1750777280000|2025-06-24 15:01:20|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|218
1750777290000|2025-06-24 15:01:30|||||||||6
1750777300000|2025-06-24 15:01:40|811.4|811.3|811.7|811.5|811.7|811.5|811.4|811.3|3462
1750777310000|2025-06-24 15:01:50|811.6||811.6||811.6||811.6||2353
1750777320000|2025-06-24 15:02:00|811.7|811.6|811.8|811.7|811.8|811.7|811.7|811.5|513
1750777330000|2025-06-24 15:02:10|||||||||2466
1750777340000|2025-06-24 15:02:20|811.9|811.8|811.8|811.7|811.9|811.8|811.8|811.7|852
1750777350000|2025-06-24 15:02:30|||||||||65
1750777360000|2025-06-24 15:02:40|||||||||3011
1750777370000|2025-06-24 15:02:50|||||||||1198
1750777380000|2025-06-24 15:03:00|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1805
1750777390000|2025-06-24 15:03:10|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.7|233
1750777400000|2025-06-24 15:03:20|811.8|811.6|811.8|811.6|811.8|811.6|811.7|811.6|1568
1750777410000|2025-06-24 15:03:30|811.7||811.7||811.7||811.7||2256
1750777420000|2025-06-24 15:03:40|811.8|811.7|811.9|811.8|811.9|811.8|811.8|811.7|1861
1750777430000|2025-06-24 15:03:50|811.8|811.7|811.8|811.6|811.8|811.7|811.7|811.6|1133
1750777440000|2025-06-24 15:04:00|811.7|811.7|811.9|811.8|811.9|811.8|811.7|811.7|3231
1750777450000|2025-06-24 15:04:10|||||||||2228
1750777470000|2025-06-24 15:04:30|||||||||1860
1750777480000|2025-06-24 15:04:40|||||||||584
1750777490000|2025-06-24 15:04:50|||||||||1191
1750777500000|2025-06-24 15:05:00|||||||||336
1750777510000|2025-06-24 15:05:10|||||||||1973
1750777520000|2025-06-24 15:05:20|||||||||337
1750777530000|2025-06-24 15:05:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1187
1750777540000|2025-06-24 15:05:40|||||||||635
1750777550000|2025-06-24 15:05:50|||||||||10
1750777560000|2025-06-24 15:06:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|743
1750777570000|2025-06-24 15:06:10|||||||||599
1750777580000|2025-06-24 15:06:20||811.4||811.4||811.4||811.4|1058
1750777590000|2025-06-24 15:06:30|811.5|811.5|811.5|811.4|811.5|811.5|811.5|811.4|12
1750777600000|2025-06-24 15:06:40|||||||||20
1750777610000|2025-06-24 15:06:50|||||||||298
1750777620000|2025-06-24 15:07:00||811.3||811.4||811.4||811.3|3736
1750777630000|2025-06-24 15:07:10|||||||||1622
1750777640000|2025-06-24 15:07:20|811.3|811.2|811.3|811.2|811.6|811.5|811.3|811.2|27559
1750777650000|2025-06-24 15:07:30|811.1|811|811.1|811|811.2|811.1|811.1|810.9|2744
1750777660000|2025-06-24 15:07:40|||||||||1476
1750777670000|2025-06-24 15:07:50|811.2|811.1|811.3|811.2|811.3|811.2|811.2|811.1|1651
1750777680000|2025-06-24 15:08:00|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|1615
1750777690000|2025-06-24 15:08:10|811.3|811.2|811.3|811.2|811.3|811.2|811.2|811.2|1787
1750777700000|2025-06-24 15:08:20|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|285
1750777710000|2025-06-24 15:08:30|||||||||835
1750777720000|2025-06-24 15:08:40|||||||||565
1750777730000|2025-06-24 15:08:50|||||||||316
1750777740000|2025-06-24 15:09:00|||||||||1136
1750777750000|2025-06-24 15:09:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|1369
1750777760000|2025-06-24 15:09:20|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|228
1750777770000|2025-06-24 15:09:30|811.5||811.4||811.5||811.4||2816
1750777780000|2025-06-24 15:09:40|811.5||811.5||811.5||811.4||686
1750777790000|2025-06-24 15:09:50|811.4||811.6||811.6||811.4||1925
1750777800000|2025-06-24 15:10:00|811.5|811.2|811.6|811.3|811.6|811.3|811.5|811.2|476
1750777810000|2025-06-24 15:10:10|||||||||1102
1750777820000|2025-06-24 15:10:20|||||||||1601
1750777840000|2025-06-24 15:10:40|811.7|811.4|811.7|811.4|811.7|811.4|811.7|811.4|1927
1750777870000|2025-06-24 15:11:10|811.9|811.6|811.8|811.5|811.9|811.6|811.8|811.5|1775
1750777880000|2025-06-24 15:11:20|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|5808
1750777950000|2025-06-24 15:12:30|||||||||1102
1750777960000|2025-06-24 15:12:40|812|811.7|812|811.7|812|811.7|812|811.7|5913
1750777980000|2025-06-24 15:13:00|||||||||440
1750777990000|2025-06-24 15:13:10|||||||||118
1750778020000|2025-06-24 15:13:40|||||||||1027
1750778030000|2025-06-24 15:13:50|||||||||10
1750778040000|2025-06-24 15:14:00|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|5091
1750778060000|2025-06-24 15:14:20|812.2||812.1||812.2||812.1||2178
1750778070000|2025-06-24 15:14:30|812|811.7|812|811.7|812|811.7|811.9|811.6|1151
1750778080000|2025-06-24 15:14:40|||||||||6
1750778100000|2025-06-24 15:15:00|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|2718
1750778110000|2025-06-24 15:15:10|||||||||74
1750778120000|2025-06-24 15:15:20|812.2|811.9|812.3|812|812.3|812|812.2|811.9|249
1750778130000|2025-06-24 15:15:30|812.2|811.9|812.3|811.9|812.3|811.9|812.2|811.9|2859
1750778140000|2025-06-24 15:15:40|||||||||6
1750778150000|2025-06-24 15:15:50||812||812||812||812|0
1750778160000|2025-06-24 15:16:00|812.4||812.3||812.4||812.3||739
1750778170000|2025-06-24 15:16:10|812.5|812.1|812.6|812.3|812.6|812.3|812.4|812.1|1298
1750778190000|2025-06-24 15:16:30|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|1166
1750778200000|2025-06-24 15:16:40|812.8||812.7||812.8||812.7||45
1750778210000|2025-06-24 15:16:50|812.8|812.5|812.9|812.6|812.9|812.6|812.8|812.5|556
1750778220000|2025-06-24 15:17:00|||||||||41
1750778230000|2025-06-24 15:17:10|812.8|812.5|812.9|812.5|812.9|812.5|812.8|812.5|1985
1750778240000|2025-06-24 15:17:20||812.6||812.6||812.6||812.6|2516
1750778250000|2025-06-24 15:17:30|812.8|812.5|812.8|812.5|812.8|812.5|812.8|812.5|1670
1750778260000|2025-06-24 15:17:40|||||||||899
1750778270000|2025-06-24 15:17:50|812.9||812.9||812.9||812.9||391
1750778280000|2025-06-24 15:18:00|812.8||812.8||812.8||812.8||0
1750778290000|2025-06-24 15:18:10|||||||||10
1750778300000|2025-06-24 15:18:20|812.5|812.2|812.6|812.3|812.6|812.3|812.5|812.2|470
1750778310000|2025-06-24 15:18:30|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|250
1750778320000|2025-06-24 15:18:40|812.9|812.3|812.9|812.6|812.9|812.6|812.9|812.3|394
1750778330000|2025-06-24 15:18:50|812.8|812.5|812.9|812.6|812.9|812.6|812.8|812.5|460
1750778340000|2025-06-24 15:19:00|813||813||813||813||0
1750778350000|2025-06-24 15:19:10|812.9||812.9||812.9||812.9||71
1750778360000|2025-06-24 15:19:20|813|812.7|813|812.7|813|812.7|813|812.7|3188
1750778370000|2025-06-24 15:19:30|813.1|812.8|813.1|812.8|813.1|812.8|813.1|812.8|1617
1750778380000|2025-06-24 15:19:40|813|812.7|813|812.7|813|812.7|813|812.7|41
1750778390000|2025-06-24 15:19:50|813.1|812.8|813.2|812.9|813.2|812.9|813.1|812.8|636
1750778400000|2025-06-24 15:20:00|813.3|813|813.3|813|813.3|813|813.3|813|1622
1750778410000|2025-06-24 15:20:10|813.4|813.1|813.3|813|813.4|813.1|813.3|813|87
1750778420000|2025-06-24 15:20:20|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813|371
1750778430000|2025-06-24 15:20:30|||||||||216
1750778440000|2025-06-24 15:20:40|813.5|813.2|813.6|813.2|813.6|813.2|813.5|813.2|1820
1750778450000|2025-06-24 15:20:50|813.5|813.1|813.3|813|813.5|813.1|813.3|813|3136
1750778460000|2025-06-24 15:21:00|813.4||813.4||813.4||813.4||1320
1750778470000|2025-06-24 15:21:10|813.3||813.3||813.3||813.3||3551
1750778480000|2025-06-24 15:21:20|||||||||5415
1750778490000|2025-06-24 15:21:30|||||||||664
1750778500000|2025-06-24 15:21:40|813.2|812.9|812.7|812.4|813.2|812.9|812.7|812.4|3095
1750778510000|2025-06-24 15:21:50|812.8|812.5|812.9|812.6|812.9|812.6|812.8|812.5|693
1750778520000|2025-06-24 15:22:00|812.8|812.5|812.8|812.5|812.8|812.5|812.8|812.5|1665
1750778530000|2025-06-24 15:22:10|||||||||21
1750778540000|2025-06-24 15:22:20|812.7|812.4|812.7|812.4|812.7|812.4|812.7|812.4|3198
1750778560000|2025-06-24 15:22:40|812.8||812.7||812.8||812.7||273
1750778570000|2025-06-24 15:22:50|812.8||812.7||812.8||812.7||0
1750778580000|2025-06-24 15:23:00|812.8|812.5|812.7|812.4|812.8|812.5|812.7|812.4|730
1750778590000|2025-06-24 15:23:10|812.8||812.8||812.8||812.8||70
1750778600000|2025-06-24 15:23:20|812.9|812.5|812.9|812.6|812.9|812.6|812.9|812.5|817
1750778610000|2025-06-24 15:23:30|812.7|812.4|812.6|812.3|812.7|812.4|812.6|812.3|32
1750778630000|2025-06-24 15:23:50|||||||||27
1750778640000|2025-06-24 15:24:00|||||||||1045
1750778660000|2025-06-24 15:24:20|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|20
1750778670000|2025-06-24 15:24:30|812.4|812.1|812.5|812.1|812.5|812.2|812.4|812.1|1058
1750778680000|2025-06-24 15:24:40|812.4|812|812.4|812.1|812.4|812.1|812.4|812|469
1750778690000|2025-06-24 15:24:50|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|180
1750778700000|2025-06-24 15:25:00|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|2242
1750778710000|2025-06-24 15:25:10|812.7||812.7||812.7||812.7||705
1750778720000|2025-06-24 15:25:20|812.6|812.4|812.4|812.1|812.6|812.4|812.4|812.1|3111
1750778730000|2025-06-24 15:25:30|812.3|812|812.4|812.1|812.4|812.1|812.3|812|3236
1750778740000|2025-06-24 15:25:40|||||||||931
1750778750000|2025-06-24 15:25:50|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|2791
1750778760000|2025-06-24 15:26:00|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|457
1750778770000|2025-06-24 15:26:10|812.5|812.2|812.4|812.1|812.5|812.2|812.4|812.1|273
1750778780000|2025-06-24 15:26:20|812.5|812.2|812.6|812.3|812.6|812.3|812.5|812.2|977
1750778790000|2025-06-24 15:26:30|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|6
1750778800000|2025-06-24 15:26:40|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|3328
1750778810000|2025-06-24 15:26:50|812.7|812.4|812.6|812.3|812.7|812.4|812.6|812.3|1305
1750778820000|2025-06-24 15:27:00|812.7|812.4|812.6|812.3|812.7|812.4|812.6|812.3|508
1750778830000|2025-06-24 15:27:10|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|1218
1750778840000|2025-06-24 15:27:20|||||||||10989
1750778850000|2025-06-24 15:27:30|812.6|812.3|812.6|812.3|812.6|812.3|812.6|812.3|4644
1750778860000|2025-06-24 15:27:40|||||||||1679
1750778870000|2025-06-24 15:27:50|||||||||254
1750778880000|2025-06-24 15:28:00|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|261
1750778890000|2025-06-24 15:28:10|||||||||1553
1750778900000|2025-06-24 15:28:20|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|995
1750778910000|2025-06-24 15:28:30|812.5|812.2|812.4|812.1|812.5|812.2|812.4|812.1|633
1750778920000|2025-06-24 15:28:40|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|6038
1750778930000|2025-06-24 15:28:50|812.4|812.1|812.5|812.2|812.5|812.2|812.4|812.1|279
1750778940000|2025-06-24 15:29:00|812.4|812.1|812.4|812.1|812.5|812.1|812.4|812.1|3498
1750778950000|2025-06-24 15:29:10|812.5|812.2|812.4|812.1|812.5|812.2|812.4|812.1|162
1750778960000|2025-06-24 15:29:20|812.3|812|812.3|812|812.3|812|812.3|812|461
1750778970000|2025-06-24 15:29:30|||||||||725
1750778980000|2025-06-24 15:29:40|812.2|811.9|812.5|812.2|812.6|812.2|812.2|811.9|1410
1750778990000|2025-06-24 15:29:50|812.6|812.1|812.6|812.2|812.6|812.2|812.5|812.1|1353
1750834810000|2025-06-25 07:00:10|811.9|811.5|812.9|812.4|812.9|812.4|811.9|811.5|6056
1750834820000|2025-06-25 07:00:20|812.7|812.3|812.4|812.1|812.7|812.3|812.3|812.1|1397
1750834830000|2025-06-25 07:00:30|812.8|812.2|812.6|812.1|812.8|812.2|812.4|812.1|3728
1750834840000|2025-06-25 07:00:40|812.8|812.3|812.9|812.3|812.9|812.3|812.8|812.3|226
1750834850000|2025-06-25 07:00:50|812.8|812.2|812.7|812.2|812.8|812.2|812.7|812.2|0
1750834860000|2025-06-25 07:01:00|812.6|812|812|811.8|812.6|812|812|811.8|13369
1750834870000|2025-06-25 07:01:10|812.1|811.2|811.7|811.1|812.1|811.2|811.5|811.1|1338
1750834880000|2025-06-25 07:01:20|811.6||811.6||811.6||811.6||0
1750834890000|2025-06-25 07:01:30|811.9|811.2|811.8|811.3|811.9|811.4|811.8|811.2|432
1750834900000|2025-06-25 07:01:40||811.4||811.2||811.4||811.2|7267
1750834910000|2025-06-25 07:01:50|811.7|811.1|811.6|811.1|811.7|811.1|811.6|811.1|289
1750834920000|2025-06-25 07:02:00|||||||||1574
1750834930000|2025-06-25 07:02:10|||||||||150
1750834940000|2025-06-25 07:02:20||811.2||811.1||811.2||811.1|0
1750834950000|2025-06-25 07:02:30||811.3||811.2||811.3||811.2|1418
1750834960000|2025-06-25 07:02:40|811.4|811.1|811.4|811.1|811.5|811.1|811.4|811.1|2609
1750834980000|2025-06-25 07:03:00|811.6|811.2|812.1|811.6|812.1|811.6|811.6|811.2|5651
1750834990000|2025-06-25 07:03:10|812.2|811.8|812.5|812.1|812.5|812.2|812.2|811.8|1835
1750835000000|2025-06-25 07:03:20|812.6|812.2|812.6|812.1|812.6|812.2|812.6|812.1|2820
1750835010000|2025-06-25 07:03:30||812.2||812.1||812.2||812.1|977
1750835020000|2025-06-25 07:03:40||812.2||812.2||812.3||812.2|1806
1750835050000|2025-06-25 07:04:10||812.3||812.3||812.3||812.3|2000
1750835060000|2025-06-25 07:04:20|812.5|812.2|812.5|812.2|812.5|812.2|812.5|812.2|1230
1750835070000|2025-06-25 07:04:30|812.4|812.4|812.4|812.2|812.4|812.4|812.4|812.2|2493
1750835080000|2025-06-25 07:04:40|812.5|812.4|812.4|812.2|812.5|812.4|812.4|812.2|549
1750835090000|2025-06-25 07:04:50|812.5|812.4|812.6|812.4|812.6|812.4|812.5|812.4|4249
1750835100000|2025-06-25 07:05:00|812.5|812.2|812|811.8|812.5|812.2|812|811.8|6091
1750835110000|2025-06-25 07:05:10|811.8|811.6|811.7|811.5|811.8|811.6|811.7|811.5|1286
1750835120000|2025-06-25 07:05:20|811.8||811.7||811.8||811.7||2294
1750835130000|2025-06-25 07:05:30|811.6|811.3|811.5|811.3|811.6|811.3|811.4|811.2|5202
1750835140000|2025-06-25 07:05:40|811.4||811.5||811.5||811.4||2861
1750835150000|2025-06-25 07:05:50|811.3|811.1|811.4|811.1|811.4|811.1|811.3|811.1|5000
1750835160000|2025-06-25 07:06:00|811.3|811|811|810.8|811.3|811|811|810.8|1959
1750835170000|2025-06-25 07:06:10|811.1|810.9|811|810.8|811.1|810.9|811|810.8|317
1750835180000|2025-06-25 07:06:20|810.9||810.9||810.9||810.9||0
1750835190000|2025-06-25 07:06:30|810.5|810.4|810.3|810.1|810.5|810.4|810.3|810.1|2764
1750835200000|2025-06-25 07:06:40||810||810.1||810.1||810|196
1750835210000|2025-06-25 07:06:50|810.2|810|810.3|810.1|810.3|810.1|810.2|810|4571
1750835220000|2025-06-25 07:07:00|810.2|810|810.2|810|810.2|810|810.2|810|2201
1750835230000|2025-06-25 07:07:10|810.3|810.1|810.3|810|810.3|810.1|810.3|810|367
1750835240000|2025-06-25 07:07:20|810.2||810.2||810.2||810.2||0
1750835250000|2025-06-25 07:07:30|810.8|810.5|810.6|810.4|810.8|810.6|810.6|810.4|3970
1750835260000|2025-06-25 07:07:40|810.5|810.3|810.6|810.3|810.6|810.3|810.5|810.3|2354
1750835270000|2025-06-25 07:07:50|810.7|810.4|810.8|810.6|810.8|810.6|810.7|810.4|0
1750835280000|2025-06-25 07:08:00|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.6|2375
1750835290000|2025-06-25 07:08:10|810.8|810.6|811.1|810.9|811.1|810.9|810.8|810.5|2078
1750835300000|2025-06-25 07:08:20|811|810.8|811|810.8|811|810.8|811|810.8|1000
1750835310000|2025-06-25 07:08:30|811.1|810.7|811.5|811.3|811.5|811.3|811.1|810.7|5666
1750835320000|2025-06-25 07:08:40|811.7|811.4|811.5|811.2|811.7|811.4|811.5|811.2|1670
1750835330000|2025-06-25 07:08:50|811.4|811.1|811.3|811.1|811.5|811.1|811.3|811|1066
1750835340000|2025-06-25 07:09:00|811.2|811|811.2|811|811.2|811|811.1|811|478
1750835360000|2025-06-25 07:09:20|811|810.9|811|810.9|811|810.9|811|810.9|157
1750835370000|2025-06-25 07:09:30|811.1|810.8|811|810.8|811.1|811|810.9|810.8|2566
1750835380000|2025-06-25 07:09:40|810.9|810.7|810.8|810.6|811|810.7|810.8|810.6|1385
1750835390000|2025-06-25 07:09:50||810.5||810.5||810.5||810.5|2377
1750835400000|2025-06-25 07:10:00|810.7|810.3|810.4|810.3|810.7|810.3|810.4|810.3|2192
1750835410000|2025-06-25 07:10:10||810.2||810.1||810.2||810.1|601
1750835420000|2025-06-25 07:10:20||810.3||810.2||810.3||810.2|1223
1750835430000|2025-06-25 07:10:30|810.3||810.3||810.4||810.3||0
1750835440000|2025-06-25 07:10:40|810.4||810.3||810.4||810.3||585
1750835450000|2025-06-25 07:10:50|810.2|810.1|809.9|809.6|810.2|810.1|809.5|809.2|22208
1750835460000|2025-06-25 07:11:00|810|809.8|809.4|809.1|810|809.8|809.4|809.1|2932
1750835470000|2025-06-25 07:11:10|809.3|809.2|809.2|809|809.3|809.2|809.1|809|6444
1750835480000|2025-06-25 07:11:20|||||||||142
1750835490000|2025-06-25 07:11:30||809.1||809.1||809.1||809.1|5628
1750835500000|2025-06-25 07:11:40||809||809||809||809|305
1750835510000|2025-06-25 07:11:50|809|808.8|808.9|808.8|809|808.8|808.9|808.8|612
1750835520000|2025-06-25 07:12:00||808.7||808.7||808.7||808.7|91
1750835530000|2025-06-25 07:12:10|808.8|808.6|808.8|808.6|808.8|808.6|808.7|808.6|900
1750835540000|2025-06-25 07:12:20|808.7|808.3|808.8|808.5|808.8|808.5|808.7|808.3|4596
1750835550000|2025-06-25 07:12:30|808.9|808.7|809.1|808.8|809.1|808.9|808.9|808.7|2065
1750835560000|2025-06-25 07:12:40|809|808.9|809.2|808.9|809.2|808.9|809|808.9|92
1750835570000|2025-06-25 07:12:50|809.1|809|809.2|809|809.2|809|809.1|809|995
1750835580000|2025-06-25 07:13:00|809|808.9|808.9|808.7|809|808.9|808.9|808.7|238
1750835590000|2025-06-25 07:13:10||808.8||808.8||808.8||808.8|0
1750835600000|2025-06-25 07:13:20|808.8|808.7|808.7|808.4|808.8|808.7|808.7|808.4|1712
1750835610000|2025-06-25 07:13:30|808.6||808.6||808.6||808.6||500
1750835620000|2025-06-25 07:13:40|808.7|808.5|808.9|808.6|808.9|808.7|808.7|808.5|2567
1750835630000|2025-06-25 07:13:50|809|808.7|809|808.7|809|808.7|809|808.7|989
1750835640000|2025-06-25 07:14:00|809.1|808.8|809|808.7|809.1|808.8|808.9|808.7|77
1750835650000|2025-06-25 07:14:10|808.9||808.9||808.9||808.9||880
1750835660000|2025-06-25 07:14:20|809.1|808.8|809.4|809.1|809.4|809.1|809.1|808.8|663
1750835670000|2025-06-25 07:14:30|809.3|809|809.2|809|809.3|809|809.2|808.9|757
1750835690000|2025-06-25 07:14:50|809.1|808.9|809.1|808.8|809.1|808.9|809.1|808.8|10680
1750835700000|2025-06-25 07:15:00|809|808.9|809.3|809.1|809.6|809.3|809|808.9|3765
1750835710000|2025-06-25 07:15:10|809.2|809.2|809.4|809.2|809.4|809.2|809.2|809.2|1807
1750835720000|2025-06-25 07:15:20|809.3|809.1|809.3|809.1|809.3|809.2|809.3|809.1|2056
1750835730000|2025-06-25 07:15:30|||||||||246
1750835740000|2025-06-25 07:15:40|809.2||809.3||809.3||809.2||0
1750835780000|2025-06-25 07:16:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|753
1750835790000|2025-06-25 07:16:30|809.3||809.3||809.3||809.3||2744
1750835800000|2025-06-25 07:16:40|809.5|809.1|809.5|809.3|809.5|809.3|809.5|809.1|3145
1750835810000|2025-06-25 07:16:50||809.4||809.4||809.4||809.3|8944
1750835830000|2025-06-25 07:17:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|740
1750835840000|2025-06-25 07:17:20|||||||||74
1750835860000|2025-06-25 07:17:40|809.5||809.5||809.5||809.4||2137
1750835870000|2025-06-25 07:17:50|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.2|1578
1750835880000|2025-06-25 07:18:00||809.1||809.1||809.1||809.1|201
1750835890000|2025-06-25 07:18:10|809.2|809|809.2|809|809.2|809|809.2|809|1195
1750835900000|2025-06-25 07:18:20||809.1||809||809.1||809|574
1750835910000|2025-06-25 07:18:30|||||||||309
1750835920000|2025-06-25 07:18:40|||||||||2595
1750835940000|2025-06-25 07:19:00|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|1210
1750835950000|2025-06-25 07:19:10||809.2||809.2||809.2||809.1|2922
1750835960000|2025-06-25 07:19:20|809.4|809.3|809.4|809.2|809.4|809.3|809.4|809.2|468
1750835970000|2025-06-25 07:19:30||809.3||809.3||809.3||809.2|1400
1750835990000|2025-06-25 07:19:50|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|3689
1750836000000|2025-06-25 07:20:00|||||||||97
1750836010000|2025-06-25 07:20:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|392
1750836020000|2025-06-25 07:20:20|809.5|809.4|809.8|809.6|809.8|809.6|809.5|809.4|4617
1750836030000|2025-06-25 07:20:30||809.7||809.7||809.7||809.7|688
1750836050000|2025-06-25 07:20:50|809.9|809.6|809.8|809.6|809.9|809.6|809.7|809.6|3433
1750836060000|2025-06-25 07:21:00||809.7||809.6||809.7||809.6|9045
1750836070000|2025-06-25 07:21:10|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.6|1378
1750836080000|2025-06-25 07:21:20|809.8|809.6|809.8|809.6|809.8|809.7|809.8|809.6|982
1750836100000|2025-06-25 07:21:40|809.9|809.8|810.2|810|810.2|810|809.9|809.8|719
1750836110000|2025-06-25 07:21:50||810.1||810||810.1||810|2168
1750836120000|2025-06-25 07:22:00||810.1||810||810.1||810|407
1750836140000|2025-06-25 07:22:20|810.3|810.1|810.4|810.2|810.4|810.2|810.3|810.1|1032
1750836150000|2025-06-25 07:22:30|810.3||810.4||810.4||810.3||1452
1750836160000|2025-06-25 07:22:40|810.5|810.3|810.5|810.4|810.5|810.4|810.5|810.3|5403
1750836170000|2025-06-25 07:22:50|810.6||810.6||810.6||810.6||2467
1750836190000|2025-06-25 07:23:10|810.5|810.3|810.6|810.3|810.6|810.3|810.5|810.3|0
1750836200000|2025-06-25 07:23:20|810.5||810.4||810.5||810.4||1
1750836210000|2025-06-25 07:23:30||810.2||810.2||810.2||810.2|2761
1750836220000|2025-06-25 07:23:40|||||||||1020
1750836230000|2025-06-25 07:23:50|810.3|810.1|810.2|810.1|810.3|810.1|810.2|810.1|4706
1750836240000|2025-06-25 07:24:00|810.1|810|810|809.9|810.1|810|810|809.9|1909
1750836250000|2025-06-25 07:24:10|809.8|809.7|809.8|809.6|809.8|809.7|809.8|809.6|735
1750836260000|2025-06-25 07:24:20|810|809.8|810.2|810|810.2|810|810|809.8|2743
1750836270000|2025-06-25 07:24:30||810.1||810.1||810.1||810.1|624
1750836290000|2025-06-25 07:24:50|810.3||810.3||810.3||810.3||142
1750836300000|2025-06-25 07:25:00|810.2|810|810.3|810.1|810.3|810.1|810|809.9|14358
1750836310000|2025-06-25 07:25:10|810.2|810|810.2|810|810.2|810|810.1|809.9|1500
1750836320000|2025-06-25 07:25:20|810.1|810.1|810.1|810|810.1|810.1|810.1|810|567
1750836330000|2025-06-25 07:25:30|810.2||810.2||810.2||810.2||3547
1750836340000|2025-06-25 07:25:40|810.3|810.1|810.5|810.3|810.5|810.3|810.3|810.1|1237
1750836350000|2025-06-25 07:25:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|520
1750836360000|2025-06-25 07:26:00|810.7|810.5|810.8|810.6|810.8|810.6|810.7|810.5|400
1750836370000|2025-06-25 07:26:10|810.9|810.7|810.7|810.6|810.9|810.7|810.7|810.6|913
1750836380000|2025-06-25 07:26:20|810.6|810.5|810.8|810.6|810.8|810.6|810.6|810.5|1612
1750836390000|2025-06-25 07:26:30|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|0
1750836400000|2025-06-25 07:26:40|810.6||810.6||810.6||810.6||0
1750836430000|2025-06-25 07:27:10|||||||||200
1750836440000|2025-06-25 07:27:20||810.4||810.4||810.4||810.4|128
1750836450000|2025-06-25 07:27:30|810.4|810.3|810.6|810.4|810.7|810.4|810.4|810.3|895
1750836460000|2025-06-25 07:27:40|810.7||810.7||810.7||810.7||0
1750836470000|2025-06-25 07:27:50|810.6|810.3|810.6|810.4|810.6|810.4|810.5|810.3|3486
1750836480000|2025-06-25 07:28:00||810.5||810.5||810.5||810.5|5478
1750836490000|2025-06-25 07:28:10|||||||||61
1750836500000|2025-06-25 07:28:20||810.4||810.4||810.4||810.4|200
1750836510000|2025-06-25 07:28:30|||||||||20
1750836520000|2025-06-25 07:28:40|810.8|810.7|810.9|810.7|811|810.8|810.8|810.7|5238
1750836530000|2025-06-25 07:28:50|811||810.9||811||810.9||60
1750836540000|2025-06-25 07:29:00|810.8||810.8||810.8||810.8||0
1750836550000|2025-06-25 07:29:10|810.9||810.9||810.9||810.9||0
1750836560000|2025-06-25 07:29:20|810.8||810.8||810.8||810.8||919
1750836570000|2025-06-25 07:29:30|810.9||810.8||810.9||810.8||0
1750836580000|2025-06-25 07:29:40|810.9||810.9||810.9||810.8||0
1750836590000|2025-06-25 07:29:50|810.8|810.8|810.8|810.7|810.8|810.8|810.8|810.7|74
1750836600000|2025-06-25 07:30:00|811|810.8|810.9|810.7|811|810.9|810.9|810.7|2067
1750836610000|2025-06-25 07:30:10|810.8|810.6|810.6|810.5|810.8|810.6|810.6|810.4|12837
1750836620000|2025-06-25 07:30:20|810.5|810.4|810.6|810.5|810.6|810.5|810.5|810.4|9510
1750836630000|2025-06-25 07:30:30||810.4||810.4||810.4||810.4|201
1750836640000|2025-06-25 07:30:40|810.5||810.6||810.6||810.5||78
1750836650000|2025-06-25 07:30:50|||||||||59
1750836660000|2025-06-25 07:31:00|810.7|810.5|810.5|810.4|810.8|810.5|810.5|810.4|1695
1750836670000|2025-06-25 07:31:10|810.7|810.5|810.7|810.5|810.8|810.6|810.7|810.5|18416
1750836680000|2025-06-25 07:31:20|810.6||810.7||810.7||810.6||357
1750836700000|2025-06-25 07:31:40|810.5|810.4|810.3|810.2|810.6|810.5|810.3|810.2|3981
1750836710000|2025-06-25 07:31:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|882
1750836720000|2025-06-25 07:32:00|810.6||810.5||810.6||810.5||753
1750836730000|2025-06-25 07:32:10|810.6|810.4|810.7|810.4|810.7|810.4|810.6|810.4|429
1750836740000|2025-06-25 07:32:20|810.6|810.3|810.6|810.3|810.6|810.3|810.5|810.3|0
1750836750000|2025-06-25 07:32:30|810.5|810.4|810.7|810.5|810.7|810.5|810.5|810.4|173
1750836760000|2025-06-25 07:32:40|810.6||810.7||810.7||810.6||789
1750836770000|2025-06-25 07:32:50|810.6|810.6|810.7|810.6|810.7|810.6|810.6|810.6|378
1750836780000|2025-06-25 07:33:00|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|2356
1750836800000|2025-06-25 07:33:20|811|810.8|811|810.8|811|810.8|810.9|810.8|465
1750836810000|2025-06-25 07:33:30|810.9|810.7|810.8|810.7|811|810.7|810.8|810.7|496
1750836820000|2025-06-25 07:33:40|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|2134
1750836830000|2025-06-25 07:33:50|810.4||810.5||810.5||810.4||1894
1750836850000|2025-06-25 07:34:10|810.6|810.4|810.5|810.4|810.6|810.4|810.5|810.4|71
1750836860000|2025-06-25 07:34:20|810.6||810.6||810.6||810.6||0
1750836870000|2025-06-25 07:34:30|810.5||810.6||810.6||810.5||100
1750836880000|2025-06-25 07:34:40|810.5|810.5|810.7|810.6|810.7|810.6|810.5|810.5|1276
1750836890000|2025-06-25 07:34:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|552
1750836900000|2025-06-25 07:35:00|810.7|810.4|810.5|810.4|810.7|810.4|810.5|810.4|2692
1750836910000|2025-06-25 07:35:10||810.3||810.3||810.3||810.3|3197
1750836920000|2025-06-25 07:35:20|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|22689
1750836930000|2025-06-25 07:35:30||810.1||810.1||810.1||810.1|194
1750836940000|2025-06-25 07:35:40|810.2||810.2||810.2||810.2||1764
1750836950000|2025-06-25 07:35:50|810.1|810|810.1|810|810.1|810|810.1|810|196
1750836970000|2025-06-25 07:36:10|||||||||590
1750836980000|2025-06-25 07:36:20|810|809.9|810|809.9|810|809.9|810|809.9|1000
1750836990000|2025-06-25 07:36:30|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|664
1750837000000|2025-06-25 07:36:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2167
1750837010000|2025-06-25 07:36:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|6124
1750837020000|2025-06-25 07:37:00|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1860
1750837030000|2025-06-25 07:37:10|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|8876
1750837040000|2025-06-25 07:37:20|||||||||2
1750837050000|2025-06-25 07:37:30|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|800
1750837060000|2025-06-25 07:37:40|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|894
1750837070000|2025-06-25 07:37:50|||||||||612
1750837080000|2025-06-25 07:38:00|809.6|809.5|809.7|809.6|809.7|809.6|809.6|809.5|773
1750837100000|2025-06-25 07:38:20|809.6|809.5|809.5|809.4|809.6|809.5|809.5|809.4|2825
1750837110000|2025-06-25 07:38:30|809.4|809.3|809.4|809.3|809.4|809.3|809.3|809.2|729
1750837120000|2025-06-25 07:38:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|0
1750837130000|2025-06-25 07:38:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|141
1750837140000|2025-06-25 07:39:00|809.3|809.2|809.4|809.2|809.4|809.3|809.3|809.2|1157
1750837150000|2025-06-25 07:39:10||809.3||809.2||809.3||809.2|8853
1750837160000|2025-06-25 07:39:20|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|8838
1750837170000|2025-06-25 07:39:30|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.3|108
1750837180000|2025-06-25 07:39:40|809.7|809.4|809.7|809.5|809.7|809.5|809.7|809.4|333
1750837200000|2025-06-25 07:40:00|809.6|809.2|809.4|809.2|809.7|809.2|809.3|809.2|1054
1750837210000|2025-06-25 07:40:10|809.3||809.4||809.4||809.3||856
1750837220000|2025-06-25 07:40:20||809.3||809.2||809.3||809.2|0
1750837230000|2025-06-25 07:40:30|||||||||350
1750837240000|2025-06-25 07:40:40|809.5|809.3|809.3|809.2|809.5|809.3|809.3|809.2|575
1750837250000|2025-06-25 07:40:50|809.4||809.4||809.4||809.4||1139
1750837260000|2025-06-25 07:41:00|809.5|809.4|809.7|809.4|809.7|809.5|809.5|809.4|3213
1750837270000|2025-06-25 07:41:10|809.8|809.5|809.7|809.6|809.8|809.6|809.7|809.5|3972
1750837280000|2025-06-25 07:41:20|809.8||809.8||809.8||809.8||601
1750837290000|2025-06-25 07:41:30|||||||||633
1750837300000|2025-06-25 07:41:40|809.7||809.7||809.8||809.7||0
1750837310000|2025-06-25 07:41:50||809.5||809.5||809.5||809.5|965
1750837320000|2025-06-25 07:42:00|809.8|809.6|809.8|809.6|809.8|809.6|809.7|809.6|363
1750837330000|2025-06-25 07:42:10|809.7|809.5|809.8|809.5|809.8|809.6|809.7|809.5|0
1750837340000|2025-06-25 07:42:20|809.7|809.6|809.8|809.7|809.8|809.7|809.7|809.5|200
1750837350000|2025-06-25 07:42:30|809.9||809.9||809.9||809.9||1356
1750837360000|2025-06-25 07:42:40|810|809.8|810.1|809.9|810.2|810|810|809.8|0
1750837370000|2025-06-25 07:42:50|810.2|810|810.3|810.1|810.3|810.1|810.2|810|60
1750837380000|2025-06-25 07:43:00|810|809.9|810|809.8|810|809.9|809.9|809.8|3698
1750837390000|2025-06-25 07:43:10||809.9||809.8||809.9||809.8|418
1750837410000|2025-06-25 07:43:30|809.9|809.9|809.9|809.8|809.9|809.9|809.9|809.8|213
1750837420000|2025-06-25 07:43:40|810||809.9||810||809.9||0
1750837430000|2025-06-25 07:43:50|810||809.9||810||809.9||613
1750837440000|2025-06-25 07:44:00|810||810||810||809.9||902
1750837470000|2025-06-25 07:44:30||809.9||809.9||809.9||809.9|708
1750837480000|2025-06-25 07:44:40|||||||||372
1750837490000|2025-06-25 07:44:50|||||||||114
1750837500000|2025-06-25 07:45:00|809.9|809.8|809.9|809.7|809.9|809.8|809.9|809.7|1033
1750837510000|2025-06-25 07:45:10|810|809.8|810|809.9|810|809.9|810|809.8|2232
1750837520000|2025-06-25 07:45:20||809.8||809.9||809.9||809.8|0
1750837530000|2025-06-25 07:45:30|||||||||1
1750837540000|2025-06-25 07:45:40|||||||||415
1750837550000|2025-06-25 07:45:50|810.1|810|810.1|810|810.1|810|810.1|810|12795
1750837560000|2025-06-25 07:46:00|810|809.9|810.1|809.9|810.1|809.9|810|809.9|392
1750837570000|2025-06-25 07:46:10|810.3|810.1|810.6|810.4|810.6|810.5|810.3|810.1|1220
1750837590000|2025-06-25 07:46:30||810.5||810.5||810.5||810.5|0
1750837600000|2025-06-25 07:46:40|810.8|810.6|810.8|810.6|810.8|810.6|810.7|810.6|799
1750837610000|2025-06-25 07:46:50|810.7|810.7|810.8|810.7|810.9|810.7|810.7|810.7|0
1750837620000|2025-06-25 07:47:00|||||||||940
1750837630000|2025-06-25 07:47:10||810.6||810.6||810.6||810.6|164
1750837640000|2025-06-25 07:47:20|810.7||810.7||810.7||810.7||0
1750837650000|2025-06-25 07:47:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1176
1750837660000|2025-06-25 07:47:40|810.9|810.8|811|810.9|811|810.9|810.9|810.8|2130
1750837680000|2025-06-25 07:48:00|811.1|811|810.9|810.8|811.1|811|810.9|810.8|20532
1750837690000|2025-06-25 07:48:10|||||||||990
1750837700000|2025-06-25 07:48:20|810.7|810.6|810.6|810.5|810.7|810.6|810.6|810.5|7884
1750837710000|2025-06-25 07:48:30|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|6307
1750837720000|2025-06-25 07:48:40|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|163
1750837730000|2025-06-25 07:48:50||810.5||810.5||810.5||810.5|1134
1750837740000|2025-06-25 07:49:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|3136
1750837750000|2025-06-25 07:49:10|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|2255
1750837760000|2025-06-25 07:49:20|811|810.8|811|810.8|811|810.8|811|810.8|2646
1750837770000|2025-06-25 07:49:30||810.9||810.9||810.9||810.8|2342
1750837780000|2025-06-25 07:49:40|||||||||500
1750837790000|2025-06-25 07:49:50|811.1|811|811.1|811|811.1|811|811.1|811|1358
1750837800000|2025-06-25 07:50:00|811.2|811.1|811.4|811.3|811.4|811.3|811.2|811.1|1077
1750837810000|2025-06-25 07:50:10|811.5||811.5||811.5||811.5||116
1750837820000|2025-06-25 07:50:20|811.4|811.2|811.2|811.1|811.4|811.2|811.2|811.1|194
1750837830000|2025-06-25 07:50:30|||||||||67
1750837840000|2025-06-25 07:50:40|||||||||2500
1750837850000|2025-06-25 07:50:50|||||||||1
1750837860000|2025-06-25 07:51:00||811||811.1||811.1||811|668
1750837870000|2025-06-25 07:51:10|||||||||28
1750837880000|2025-06-25 07:51:20|811.1|811|811.1|811|811.1|811|811.1|811|159
1750837890000|2025-06-25 07:51:30|811|810.9|811|810.9|811|810.9|811|810.9|194
1750837900000|2025-06-25 07:51:40|810.9|810.8|811|810.8|811|810.8|810.8|810.7|1424
1750837910000|2025-06-25 07:51:50|||||||||286
1750837920000|2025-06-25 07:52:00|||||||||1
1750837930000|2025-06-25 07:52:10|||||||||200
1750837940000|2025-06-25 07:52:20||810.9||810.9||810.9||810.9|0
1750837950000|2025-06-25 07:52:30|811.1|811|811.1|810.9|811.1|811|811.1|810.9|1101
1750837960000|2025-06-25 07:52:40|811|810.8|811|810.8|811|810.8|811|810.8|2408
1750837970000|2025-06-25 07:52:50||810.9||810.9||810.9||810.9|625
1750837980000|2025-06-25 07:53:00|811.1|811|810.9|810.8|811.2|811|810.9|810.8|608
1750837990000|2025-06-25 07:53:10|||||||||324
1750838000000|2025-06-25 07:53:20|810.8|810.7|810.7|810.6|810.8|810.7|810.7|810.6|562
1750838010000|2025-06-25 07:53:30|||||||||281
1750838020000|2025-06-25 07:53:40|||||||||609
1750838030000|2025-06-25 07:53:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|126
1750838050000|2025-06-25 07:54:10||810.5||810.5||810.5||810.5|108
1750838060000|2025-06-25 07:54:20|||||||||1768
1750838070000|2025-06-25 07:54:30|810.7||810.6||810.7||810.6||1396
1750838090000|2025-06-25 07:54:50|810.7||810.7||810.7||810.7||507
1750838100000|2025-06-25 07:55:00|810.6|810.6|810.6|810.5|810.7|810.6|810.6|810.5|403
1750838110000|2025-06-25 07:55:10|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|12916
1750838140000|2025-06-25 07:55:40|810.6|810.4|810.6|810.4|810.6|810.5|810.6|810.4|516
1750838150000|2025-06-25 07:55:50||810.5||810.4||810.5||810.4|745
1750838160000|2025-06-25 07:56:00|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|816
1750838170000|2025-06-25 07:56:10|810.4||810.4||810.4||810.4||190
1750838190000|2025-06-25 07:56:30|||||||||416
1750838200000|2025-06-25 07:56:40|||||||||337
1750838210000|2025-06-25 07:56:50|810.5||810.5||810.5||810.5||1012
1750838220000|2025-06-25 07:57:00|810.7|810.5|810.8|810.6|810.8|810.6|810.7|810.5|1907
1750838230000|2025-06-25 07:57:10|||||||||1000
1750838240000|2025-06-25 07:57:20||810.7||810.7||810.7||810.7|208
1750838260000|2025-06-25 07:57:40|810.9||810.9||810.9||810.9||108
1750838270000|2025-06-25 07:57:50||810.8||810.8||810.8||810.8|983
1750838280000|2025-06-25 07:58:00|811.2|811|811.2|811|811.2|811|811.2|811|621
1750838290000|2025-06-25 07:58:10|811.1|810.9|811|810.9|811.1|810.9|810.9|810.8|775
1750838300000|2025-06-25 07:58:20|||||||||1404
1750838310000|2025-06-25 07:58:30|811.1|811|811.1|810.9|811.2|811|811.1|810.9|275
1750838320000|2025-06-25 07:58:40|811||811||811||811||210
1750838330000|2025-06-25 07:58:50|811.1||811.1||811.1||811||167
1750838340000|2025-06-25 07:59:00|811||811||811||811||0
1750838360000|2025-06-25 07:59:20||810.8||810.8||810.8||810.8|250
1750838370000|2025-06-25 07:59:30|810.9||810.9||810.9||810.9||0
1750838390000|2025-06-25 07:59:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|510
1750838400000|2025-06-25 08:00:00|810.9|810.8|811.1|810.9|811.1|810.9|810.9|810.8|1450
1750838410000|2025-06-25 08:00:10|811.2|811|811.2|811.1|811.2|811.1|811.2|811|5237
1750838420000|2025-06-25 08:00:20|||||||||2878
1750838430000|2025-06-25 08:00:30|811.1|811|811.2|811|811.2|811|811.1|811|289
1750838440000|2025-06-25 08:00:40||811.1||811.1||811.1||811.1|574
1750838450000|2025-06-25 08:00:50|811.3|811|811.1|811|811.3|811|811.1|811|597
1750838500000|2025-06-25 08:01:40||810.9||811||811||810.9|1236
1750838510000|2025-06-25 08:01:50|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|699
1750838520000|2025-06-25 08:02:00|811.3||811.3||811.3||811.3||3218
1750838530000|2025-06-25 08:02:10|||||||||4191
1750838540000|2025-06-25 08:02:20|811.1|811|811.2|811|811.2|811|811.1|811|1238
1750838550000|2025-06-25 08:02:30|||||||||396
1750838560000|2025-06-25 08:02:40|811.3|811.1|811|810.9|811.3|811.1|811|810.9|52
1750838570000|2025-06-25 08:02:50|811.1||811.1||811.1||811.1||0
1750838590000|2025-06-25 08:03:10|811||811||811.1||811||0
1750838600000|2025-06-25 08:03:20|811.1|810.8|811|810.8|811.1|810.8|811|810.8|572
1750838610000|2025-06-25 08:03:30|811.1|811|811.1|810.9|811.1|811|811.1|810.9|332
1750838620000|2025-06-25 08:03:40||811||810.9||811||810.9|0
1750838630000|2025-06-25 08:03:50||811||811||811||811|0
1750838640000|2025-06-25 08:04:00|811.2|811.1|811.1|810.9|811.2|811.1|811.1|810.9|1220
1750838650000|2025-06-25 08:04:10|811.2|811|811.2|811|811.2|811|811.2|811|630
1750838660000|2025-06-25 08:04:20|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|0
1750838670000|2025-06-25 08:04:30||811||810.9||811||810.9|1812
1750838690000|2025-06-25 08:04:50|811|810.8|811|810.8|811|810.8|810.9|810.8|318
1750838700000|2025-06-25 08:05:00|810.9|810.7|810.8|810.7|810.9|810.7|810.8|810.7|1496
1750838710000|2025-06-25 08:05:10|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|962
1750838720000|2025-06-25 08:05:20|810.8||810.8||810.8||810.8||100
1750838730000|2025-06-25 08:05:30|||||||||1408
1750838740000|2025-06-25 08:05:40|810.7||810.7||810.7||810.7||121
1750838750000|2025-06-25 08:05:50|||||||||108
1750838760000|2025-06-25 08:06:00|810.6|810.5|810.5|810.4|810.6|810.5|810.5|810.4|1604
1750838770000|2025-06-25 08:06:10|||||||||55
1750838780000|2025-06-25 08:06:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1344
1750838790000|2025-06-25 08:06:30|810.6|810.5|810.6|810.4|810.6|810.5|810.5|810.4|1300
1750838800000|2025-06-25 08:06:40|810.5|810.3|810.5|810.4|810.6|810.4|810.5|810.3|736
1750838810000|2025-06-25 08:06:50|810.6|810.5|810.6|810.5|810.6|810.5|810.5|810.5|320
1750838840000|2025-06-25 08:07:20|||||||||151
1750838860000|2025-06-25 08:07:40|||||||||340
1750838870000|2025-06-25 08:07:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|498
1750838880000|2025-06-25 08:08:00|||||||||208
1750838890000|2025-06-25 08:08:10||810.3||810.3||810.3||810.3|700
1750838900000|2025-06-25 08:08:20|810.9|810.8|811|810.8|811|810.9|810.9|810.8|1326
1750838910000|2025-06-25 08:08:30||810.9||810.9||810.9||810.9|924
1750838920000|2025-06-25 08:08:40|||||||||262
1750838940000|2025-06-25 08:09:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|2598
1750838950000|2025-06-25 08:09:10|810.8|810.7|810.8|810.7|810.9|810.7|810.8|810.7|399
1750838960000|2025-06-25 08:09:20|810.9|810.6|810.8|810.6|810.9|810.6|810.7|810.6|1208
1750838970000|2025-06-25 08:09:30|||||||||455
1750838980000|2025-06-25 08:09:40|||||||||395
1750838990000|2025-06-25 08:09:50|810.7|810.4|810.5|810.4|810.7|810.4|810.5|810.4|1741
1750839000000|2025-06-25 08:10:00|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|21
1750839010000|2025-06-25 08:10:10|810.5|810.2|810.4|810.2|810.5|810.3|810.4|810.2|641
1750839020000|2025-06-25 08:10:20||810.3||810.2||810.3||810.2|1239
1750839030000|2025-06-25 08:10:30|810.3||810.4||810.4||810.3||260
1750839040000|2025-06-25 08:10:40|810.3||810.3||810.3||810.3||0
1750839050000|2025-06-25 08:10:50|810.4|810.3|810.4|810.3|810.5|810.3|810.4|810.3|0
1750839060000|2025-06-25 08:11:00|810.3|810.2|810.3|810.2|810.4|810.2|810.3|810.2|1127
1750839070000|2025-06-25 08:11:10|810.4||810.3||810.4||810.3||551
1750839080000|2025-06-25 08:11:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|1839
1750839090000|2025-06-25 08:11:30|810.1|810|810.1|810|810.1|810|810.1|810|151
1750839100000|2025-06-25 08:11:40|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|510
1750839110000|2025-06-25 08:11:50|||||||||246
1750839120000|2025-06-25 08:12:00|810|809.9|810|809.9|810|809.9|810|809.9|1072
1750839130000|2025-06-25 08:12:10|809.9|809.8|810|809.8|810|809.8|809.9|809.8|710
1750839140000|2025-06-25 08:12:20|809.9||809.9||809.9||809.9||0
1750839160000|2025-06-25 08:12:40|||||||||1596
1750839180000|2025-06-25 08:13:00|||||||||914
1750839190000|2025-06-25 08:13:10||809.7||809.7||809.7||809.7|1511
1750839200000|2025-06-25 08:13:20|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2228
1750839210000|2025-06-25 08:13:30|809.6|809.5|809.7|809.6|809.7|809.6|809.6|809.5|6291
1750839220000|2025-06-25 08:13:40|||||||||1295
1750839240000|2025-06-25 08:14:00|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|263
1750839250000|2025-06-25 08:14:10|810|809.9|810|809.9|810|809.9|810|809.9|885
1750839260000|2025-06-25 08:14:20|||||||||31
1750839270000|2025-06-25 08:14:30|810.2|810|810.2|810.1|810.2|810.1|810.2|810|219
1750839290000|2025-06-25 08:14:50|810.1|810|810.1|809.9|810.1|810|810.1|809.9|941
1750839300000|2025-06-25 08:15:00|810|809.8|810|809.8|810|809.8|810|809.8|196
1750839310000|2025-06-25 08:15:10|810.1|809.9|810.1|809.9|810.1|809.9|810|809.9|1523
1750839320000|2025-06-25 08:15:20||810||810||810||810|0
1750839330000|2025-06-25 08:15:30||809.9||809.9||809.9||809.9|22
1750839340000|2025-06-25 08:15:40||810||810||810||810|0
1750839350000|2025-06-25 08:15:50|||||||||1359
1750839360000|2025-06-25 08:16:00|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|1700
1750839370000|2025-06-25 08:16:10|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|1085
1750839380000|2025-06-25 08:16:20|809.7|809.6|809.6|809.5|809.7|809.6|809.6|809.5|800
1750839390000|2025-06-25 08:16:30|||||||||1468
1750839400000|2025-06-25 08:16:40|809.7||809.7||809.7||809.7||1026
1750839420000|2025-06-25 08:17:00|809.6|809.7|809.8|809.7|809.8|809.7|809.6|809.6|387
1750839440000|2025-06-25 08:17:20|809.9|810|810.1|810|810.3|810.1|809.9|810|582
1750839450000|2025-06-25 08:17:30|810.2|810.1|810.6|810.5|810.6|810.5|810.2|810.1|13857
1750839460000|2025-06-25 08:17:40|810.5|810.4|810.6|810.5|810.7|810.5|810.5|810.4|5490
1750839470000|2025-06-25 08:17:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1766
1750839480000|2025-06-25 08:18:00|810.6|810.5|810.4|810.2|810.6|810.5|810.4|810.2|1109
1750839490000|2025-06-25 08:18:10||810.3||810.3||810.3||810.3|260
1750839500000|2025-06-25 08:18:20|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|84
1750839510000|2025-06-25 08:18:30|||||||||238
1750839520000|2025-06-25 08:18:40|810.2|810.1|810.1|810|810.2|810.1|810.1|810|528
1750839530000|2025-06-25 08:18:50|||||||||154
1750839540000|2025-06-25 08:19:00|810|809.9|810.1|809.9|810.1|809.9|810|809.9|908
1750839550000|2025-06-25 08:19:10|||||||||8841
1750839560000|2025-06-25 08:19:20|810.2|810|810.2|810|810.3|810.1|810.2|810|1472
1750839570000|2025-06-25 08:19:30|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|463
1750839580000|2025-06-25 08:19:40|810.2|810|810.2|810|810.2|810|810.2|810|141
1750839590000|2025-06-25 08:19:50|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|585
1750839600000|2025-06-25 08:20:00|810.5|810.3|810.5|810.3|810.5|810.3|810.4|810.3|298
1750839610000|2025-06-25 08:20:10|810.4|810.2|810.5|810.3|810.5|810.3|810.4|810.2|0
1750839630000|2025-06-25 08:20:30|810.4||810.4||810.4||810.4||877
1750839640000|2025-06-25 08:20:40|||||||||354
1750839650000|2025-06-25 08:20:50|810.5||810.5||810.5||810.5||537
1750839660000|2025-06-25 08:21:00|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|544
1750839670000|2025-06-25 08:21:10|||||||||456
1750839680000|2025-06-25 08:21:20|||||||||1910
1750839700000|2025-06-25 08:21:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|9336
1750839710000|2025-06-25 08:21:50|810.6||810.5||810.6||810.5||658
1750839720000|2025-06-25 08:22:00|810.4|810.3|810.4|810.2|810.5|810.3|810.3|810.2|510
1750839740000|2025-06-25 08:22:20|810.3||810.4||810.4||810.3||0
1750839750000|2025-06-25 08:22:30|810.3||810.4||810.4||810.3||0
1750839760000|2025-06-25 08:22:40|810.3||810.3||810.4||810.3||81
1750839770000|2025-06-25 08:22:50|810.4||810.3||810.4||810.3||652
1750839780000|2025-06-25 08:23:00|810.4||810.4||810.4||810.4||67
1750839790000|2025-06-25 08:23:10|810.3|810.1|810.3|810.1|810.3|810.2|810.3|810.1|169
1750839800000|2025-06-25 08:23:20||810.2||810.1||810.2||810.1|300
1750839810000|2025-06-25 08:23:30|810.2||810.3||810.3||810.2||219
1750839820000|2025-06-25 08:23:40|810.2||810.2||810.2||810.2||0
1750839830000|2025-06-25 08:23:50||810||810||810||810|556
1750839840000|2025-06-25 08:24:00|810.1||810.2||810.2||810.1||0
1750839850000|2025-06-25 08:24:10||810.1||810.1||810.1||810.1|0
1750839870000|2025-06-25 08:24:30|||||||||850
1750839880000|2025-06-25 08:24:40|||||||||277
1750839900000|2025-06-25 08:25:00|810.1|810|810|809.9|810.1|810|810|809.9|3025
1750839910000|2025-06-25 08:25:10|810.1|810|810.2|810.1|810.2|810.1|810.1|810|1437
1750839920000|2025-06-25 08:25:20|810.1|810|810.1|810|810.1|810|810.1|810|29
1750839930000|2025-06-25 08:25:30|810.2||810.1||810.2||810.1||18
1750839940000|2025-06-25 08:25:40||809.9||809.9||809.9||809.9|564
1750839950000|2025-06-25 08:25:50|810|809.8|809.9|809.8|810|809.8|809.9|809.8|571
1750839960000|2025-06-25 08:26:00|||||||||272
1750839970000|2025-06-25 08:26:10||809.7||809.7||809.7||809.7|635
1750839980000|2025-06-25 08:26:20|810|809.8|810|809.8|810|809.8|810|809.8|9418
1750839990000|2025-06-25 08:26:30||809.9||809.9||809.9||809.9|0
1750840000000|2025-06-25 08:26:40||809.8||809.9||809.9||809.8|1035
1750840010000|2025-06-25 08:26:50|810.1|810|810.2|810|810.2|810|810.1|810|1459
1750840020000|2025-06-25 08:27:00|810.3|810.1|810.2|810.1|810.3|810.1|810.2|810.1|391
1750840030000|2025-06-25 08:27:10|810.3||810.3||810.3||810.3||0
1750840060000|2025-06-25 08:27:40|810|809.9|810.1|810|810.1|810|810|809.8|3281
1750840070000|2025-06-25 08:27:50|||||||||1514
1750840080000|2025-06-25 08:28:00|810|809.8|810|809.8|810|809.8|810|809.8|1451
1750840100000|2025-06-25 08:28:20|809.9||809.9||809.9||809.9||0
1750840110000|2025-06-25 08:28:30|||||||||5047
1750840120000|2025-06-25 08:28:40|||||||||257
1750840150000|2025-06-25 08:29:10|810.1|809.9|810.1|810|810.1|810|810.1|809.9|922
1750840160000|2025-06-25 08:29:20|||||||||94
1750840180000|2025-06-25 08:29:40|810|809.9|810|809.9|810|809.9|810|809.9|928
1750840190000|2025-06-25 08:29:50|809.9|809.7|810|809.9|810|809.9|809.9|809.7|3404
1750840200000|2025-06-25 08:30:00||809.8||809.8||809.8||809.8|1462
1750840210000|2025-06-25 08:30:10|809.9|809.7|809.9|809.8|809.9|809.8|809.9|809.7|0
1750840220000|2025-06-25 08:30:20|809.7|809.7|809.7|809.6|809.7|809.7|809.7|809.6|2127
1750840230000|2025-06-25 08:30:30|809.8||809.7||809.8||809.7||0
1750840240000|2025-06-25 08:30:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|1447
1750840250000|2025-06-25 08:30:50|||||||||8981
1750840260000|2025-06-25 08:31:00|809.8|809.4|809.9|809.8|810|809.8|809.8|809.4|2957
1750840270000|2025-06-25 08:31:10|810|809.9|810.1|810|810.2|810|810|809.9|327
1750840290000|2025-06-25 08:31:30|810.2|809.9|810.2|810.1|810.2|810.1|810.2|809.9|743
1750840300000|2025-06-25 08:31:40|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|420
1750840310000|2025-06-25 08:31:50|||||||||830
1750840320000|2025-06-25 08:32:00||810||809.9||810||809.9|4363
1750840330000|2025-06-25 08:32:10|810|809.8|810|809.8|810|809.8|809.9|809.8|1452
1750840340000|2025-06-25 08:32:20|809.9||809.9||809.9||809.9||1036
1750840350000|2025-06-25 08:32:30|809.8|809.7|809.9|809.7|809.9|809.7|809.8|809.7|0
1750840360000|2025-06-25 08:32:40|810|809.8|810|809.9|810|809.9|810|809.8|328
1750840370000|2025-06-25 08:32:50|810.2|810|810.2|810|810.2|810|810.2|810|261
1750840390000|2025-06-25 08:33:10||810.1||810.1||810.1||810.1|0
1750840400000|2025-06-25 08:33:20|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|2473
1750840410000|2025-06-25 08:33:30|||||||||1112
1750840430000|2025-06-25 08:33:50|810.1|810|810.1|810|810.2|810|810.1|810|3005
1750840440000|2025-06-25 08:34:00|810.2||810.2||810.2||810.2||555
1750840450000|2025-06-25 08:34:10|810.1||810.1||810.1||810.1||900
1750840460000|2025-06-25 08:34:20||809.9||809.9||810||809.9|2309
1750840470000|2025-06-25 08:34:30|810|810|810|809.9|810|810|810|809.9|476
1750840480000|2025-06-25 08:34:40||809.8||809.8||809.9||809.8|826
1750840490000|2025-06-25 08:34:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|5043
1750840500000|2025-06-25 08:35:00|810.4|810.3|810.3|810.2|810.5|810.4|810.3|810.2|23008
1750840510000|2025-06-25 08:35:10|810.4||810.3||810.4||810.3||36
1750840520000|2025-06-25 08:35:20|810.4||810.3||810.4||810.3||0
1750840530000|2025-06-25 08:35:30|810.4|810.1|810.2|810.1|810.4|810.1|810.2|810.1|308
1750840540000|2025-06-25 08:35:40|||||||||500
1750840550000|2025-06-25 08:35:50|||||||||1650
1750840560000|2025-06-25 08:36:00|||||||||23
1750840570000|2025-06-25 08:36:10|810.1|810|810.1|810|810.1|810|810.1|810|636
1750840600000|2025-06-25 08:36:40|810|809.9|809.8|809.7|810|809.9|809.8|809.7|1437
1750840620000|2025-06-25 08:37:00|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|774
1750840660000|2025-06-25 08:37:40|||||||||846
1750840690000|2025-06-25 08:38:10|809.8||809.8||809.8||809.8||1222
1750840700000|2025-06-25 08:38:20|809.7||809.7||809.7||809.7||0
1750840710000|2025-06-25 08:38:30|||||||||325
1750840730000|2025-06-25 08:38:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|298
1750840750000|2025-06-25 08:39:10|||||||||793
1750840780000|2025-06-25 08:39:40|||||||||570
1750840790000|2025-06-25 08:39:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1548
1750840830000|2025-06-25 08:40:30|||||||||100
1750840840000|2025-06-25 08:40:40|||||||||803
1750840850000|2025-06-25 08:40:50|||||||||298
1750840860000|2025-06-25 08:41:00|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|397
1750840870000|2025-06-25 08:41:10|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1800
1750840890000|2025-06-25 08:41:30|||||||||310
1750840900000|2025-06-25 08:41:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|105
1750840920000|2025-06-25 08:42:00|||||||||1422
1750840930000|2025-06-25 08:42:10|809.4||809.3||809.4||809.3||2425
1750840950000|2025-06-25 08:42:30|||||||||1291
1750840960000|2025-06-25 08:42:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|563
1750840970000|2025-06-25 08:42:50|||||||||417
1750840980000|2025-06-25 08:43:00||809.2||809.2||809.2||809.2|1333
1750840990000|2025-06-25 08:43:10|||||||||634
1750841000000|2025-06-25 08:43:20|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|0
1750841010000|2025-06-25 08:43:30|809.2|809|809.1|809|809.2|809|809.1|809|5402
1750841020000|2025-06-25 08:43:40|809.2||809.2||809.2||809.1||140
1750841040000|2025-06-25 08:44:00||809.1||809.1||809.1||809.1|0
1750841050000|2025-06-25 08:44:10|809.1|809|809.1|809|809.1|809|809.1|809|2922
1750841070000|2025-06-25 08:44:30|809.2||809.2||809.2||809.2||624
1750841080000|2025-06-25 08:44:40|809.1||809.1||809.1||809.1||817
1750841090000|2025-06-25 08:44:50|||||||||500
1750841100000|2025-06-25 08:45:00|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2581
1750841120000|2025-06-25 08:45:20|||||||||325
1750841130000|2025-06-25 08:45:30|809|808.9|809|808.9|809|808.9|809|808.9|3830
1750841140000|2025-06-25 08:45:40|809.1|809|809.1|809|809.1|809|809.1|809|1028
1750841150000|2025-06-25 08:45:50|||||||||244
1750841170000|2025-06-25 08:46:10|809.2|809.1|809.2|809|809.2|809.1|809.2|809|1582
1750841180000|2025-06-25 08:46:20|809.1||809.1||809.1||809.1||0
1750841210000|2025-06-25 08:46:50|809|808.9|809.1|809|809.1|809|809|808.9|2782
1750841260000|2025-06-25 08:47:40|||||||||900
1750841290000|2025-06-25 08:48:10|||||||||737
1750841300000|2025-06-25 08:48:20|||||||||184
1750841310000|2025-06-25 08:48:30|||||||||1840
1750841320000|2025-06-25 08:48:40|||||||||49
1750841330000|2025-06-25 08:48:50|||||||||212
1750841340000|2025-06-25 08:49:00|809.2|809.1|809.1|809|809.2|809.1|809.1|809|2879
1750841350000|2025-06-25 08:49:10|||||||||700
1750841370000|2025-06-25 08:49:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|91
1750841390000|2025-06-25 08:49:50|||||||||800
1750841410000|2025-06-25 08:50:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|2520
1750841420000|2025-06-25 08:50:20|||||||||509
1750841430000|2025-06-25 08:50:30|809.4|809.3|809.4|809.2|809.4|809.3|809.3|809.2|1402
1750841440000|2025-06-25 08:50:40|||||||||90
1750841450000|2025-06-25 08:50:50|809.3||809.3||809.3||809.3||710
1750841470000|2025-06-25 08:51:10|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|839
1750841480000|2025-06-25 08:51:20|809.6|809.3|809.4|809.3|809.6|809.3|809.4|809.3|3056
1750841490000|2025-06-25 08:51:30||809.2||809.2||809.2||809.2|81
1750841500000|2025-06-25 08:51:40|809.3|809.1|809.2|809.1|809.4|809.1|809.2|809.1|609
1750841520000|2025-06-25 08:52:00|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|570
1750841530000|2025-06-25 08:52:10|809.2||809.2||809.2||809.2||322
1750841550000|2025-06-25 08:52:30|809.1|809|809.1|809|809.1|809|809.1|809|10622
1750841580000|2025-06-25 08:53:00|809|808.9|809|808.9|809|808.9|809|808.9|1122
1750841590000|2025-06-25 08:53:10|||||||||1939
1750841600000|2025-06-25 08:53:20||808.8||808.8||808.8||808.8|126
1750841610000|2025-06-25 08:53:30||808.9||808.9||808.9||808.9|0
1750841660000|2025-06-25 08:54:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2079
1750841670000|2025-06-25 08:54:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|19607
1750841680000|2025-06-25 08:54:40|||||||||2062
1750841690000|2025-06-25 08:54:50|||||||||3132
1750841700000|2025-06-25 08:55:00|||||||||1172
1750841710000|2025-06-25 08:55:10|||||||||976
1750841720000|2025-06-25 08:55:20|808.5|808.4|808.7|808.6|808.7|808.6|808.5|808.4|3875
1750841730000|2025-06-25 08:55:30|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1390
1750841750000|2025-06-25 08:55:50|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|3281
1750841760000|2025-06-25 08:56:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|50
1750841790000|2025-06-25 08:56:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|3370
1750841800000|2025-06-25 08:56:40|||||||||432
1750841810000|2025-06-25 08:56:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|229
1750841840000|2025-06-25 08:57:20|||||||||150
1750841870000|2025-06-25 08:57:50|808.7||808.7||808.7||808.7||974
1750841880000|2025-06-25 08:58:00||808.6||808.6||808.6||808.6|1509
1750841890000|2025-06-25 08:58:10||808.5||808.5||808.5||808.5|1035
1750841900000|2025-06-25 08:58:20|808.6||808.6||808.6||808.6||650
1750841910000|2025-06-25 08:58:30|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|475
1750841920000|2025-06-25 08:58:40||808.3||808.3||808.3||808.3|316
1750841930000|2025-06-25 08:58:50|808.4||808.4||808.5||808.4||250
1750841940000|2025-06-25 08:59:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|108
1750841950000|2025-06-25 08:59:10|808.4|808.3|808.1|808|808.4|808.3|808.1|808|2638
1750841960000|2025-06-25 08:59:20|808.2|808.1|808.1|808|808.2|808.1|808.1|808|6883
1750841970000|2025-06-25 08:59:30||807.9||807.9||807.9||807.9|400
1750841980000|2025-06-25 08:59:40|||||||||150
1750841990000|2025-06-25 08:59:50||808||808||808||808|0
1750842000000|2025-06-25 09:00:00|808|807.9|808|807.9|808|807.9|808|807.9|5927
1750842010000|2025-06-25 09:00:10|808.1||808||808.1||808||15973
1750842020000|2025-06-25 09:00:20|808.1|808|808.1|807.9|808.1|808|808.1|807.9|3905
1750842030000|2025-06-25 09:00:30|808||808.1||808.1||808||20
1750842040000|2025-06-25 09:00:40||808||807.9||808||807.9|3145
1750842050000|2025-06-25 09:00:50|808||808||808||808||0
1750842060000|2025-06-25 09:01:00|807.9|807.8|807.8|807.6|807.9|807.8|807.7|807.6|2207
1750842070000|2025-06-25 09:01:10|807.6|807.5|807.4|807.3|807.6|807.5|807.4|807.3|2689
1750842080000|2025-06-25 09:01:20||807.2||807.2||807.3||807.2|1270
1750842090000|2025-06-25 09:01:30|807.6|807.3|807.6|807.5|807.6|807.5|807.6|807.2|967
1750842110000|2025-06-25 09:01:50|||||||||2759
1750842120000|2025-06-25 09:02:00|807.5|807.4|807.2|807|807.5|807.4|807.2|807|3236
1750842130000|2025-06-25 09:02:10||807.1||807||807.1||807|562
1750842140000|2025-06-25 09:02:20|807.1||807.2||807.2||807.1||412
1750842150000|2025-06-25 09:02:30|||||||||1522
1750842160000|2025-06-25 09:02:40|807.1|806.9|807|806.9|807.2|806.9|807|806.8|767
1750842170000|2025-06-25 09:02:50||806.8||806.8||806.8||806.8|3398
1750842180000|2025-06-25 09:03:00|806.9||807||807||806.9||525
1750842190000|2025-06-25 09:03:10|806.9||806.9||806.9||806.9||166
1750842200000|2025-06-25 09:03:20|||||||||1439
1750842210000|2025-06-25 09:03:30||806.7||806.7||806.7||806.7|5311
1750842220000|2025-06-25 09:03:40|||||||||88
1750842230000|2025-06-25 09:03:50|806.8||806.8||806.8||806.8||3514
1750842240000|2025-06-25 09:04:00||806.6||806.6||806.6||806.6|472
1750842250000|2025-06-25 09:04:10|||||||||602
1750842260000|2025-06-25 09:04:20|806.7|806.7|806.6|806.5|806.7|806.7|806.6|806.5|722
1750842290000|2025-06-25 09:04:50|806.5|806.4|806.3|806.2|806.5|806.4|806.3|806.1|2478
1750842300000|2025-06-25 09:05:00|806.4||806.3||806.4||806.3||1968
1750842310000|2025-06-25 09:05:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1000
1750842320000|2025-06-25 09:05:20|806.1|806|806.1|806|806.1|806|806.1|806|3461
1750842330000|2025-06-25 09:05:30|||||||||403
1750842340000|2025-06-25 09:05:40|806|805.9|806|805.9|806|805.9|806|805.9|701
1750842370000|2025-06-25 09:06:10|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806.1|575
1750842390000|2025-06-25 09:06:30|||||||||1189
1750842400000|2025-06-25 09:06:40|806.3||806.2||806.3||806.2||311
1750842410000|2025-06-25 09:06:50|806.1|806|806.1|806|806.1|806|806.1|806|200
1750842420000|2025-06-25 09:07:00|806|805.9|806|805.9|806|805.9|806|805.9|521
1750842430000|2025-06-25 09:07:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|0
1750842440000|2025-06-25 09:07:20||805.7||805.7||805.7||805.7|3785
1750842450000|2025-06-25 09:07:30|805.8||805.8||805.8||805.8||1942
1750842480000|2025-06-25 09:08:00|||||||||357
1750842490000|2025-06-25 09:08:10|||||||||248
1750842500000|2025-06-25 09:08:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|102
1750842520000|2025-06-25 09:08:40|||||||||2017
1750842530000|2025-06-25 09:08:50|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|1684
1750842540000|2025-06-25 09:09:00|805.9|805.8|806.1|805.9|806.1|805.9|805.9|805.8|2377
1750842550000|2025-06-25 09:09:10|806.2|806|806.2|806|806.2|806|806.1|806|178
1750842560000|2025-06-25 09:09:20|806.1|806.1|806.3|806.1|806.3|806.1|806.1|806.1|575
1750842570000|2025-06-25 09:09:30||806.2||806.2||806.2||806.2|2314
1750842600000|2025-06-25 09:10:00|806|805.8|806|805.8|806|805.9|805.9|805.8|1415
1750842610000|2025-06-25 09:10:10|805.9|805.7|805.8|805.7|806|805.7|805.8|805.7|1368
1750842620000|2025-06-25 09:10:20|805.9|805.8|806|805.8|806|805.8|805.9|805.8|885
1750842630000|2025-06-25 09:10:30|||||||||24
1750842640000|2025-06-25 09:10:40|||||||||170
1750842650000|2025-06-25 09:10:50||805.9||805.9||805.9||805.9|0
1750842660000|2025-06-25 09:11:00|806.1|806|806.1|806|806.1|806|806.1|806|2187
1750842670000|2025-06-25 09:11:10|||||||||1215
1750842680000|2025-06-25 09:11:20|806.2|805.9|806.2|806|806.2|806|806.2|805.9|0
1750842690000|2025-06-25 09:11:30|806.1||806.1||806.2||806.1||0
1750842700000|2025-06-25 09:11:40|806|805.9|806|805.9|806|805.9|806|805.9|1684
1750842710000|2025-06-25 09:11:50|||||||||4147
1750842720000|2025-06-25 09:12:00|806.1|806|806.1|806|806.1|806|806.1|806|1307
1750842730000|2025-06-25 09:12:10|||||||||240
1750842740000|2025-06-25 09:12:20|806.2|806.1|806.3|806.1|806.3|806.2|806.2|806.1|335
1750842750000|2025-06-25 09:12:30||806.2||806.2||806.2||806.2|323
1750842760000|2025-06-25 09:12:40|||||||||26
1750842770000|2025-06-25 09:12:50|806.2|806.1|806.2|806|806.2|806.1|806.2|806|1093
1750842780000|2025-06-25 09:13:00||806.1||806.1||806.1||806.1|510
1750842790000|2025-06-25 09:13:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|555
1750842800000|2025-06-25 09:13:20|806.3||806.3||806.3||806.3||2024
1750842810000|2025-06-25 09:13:30|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|204
1750842830000|2025-06-25 09:13:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|149
1750842850000|2025-06-25 09:14:10|||||||||1658
1750842860000|2025-06-25 09:14:20|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|2703
1750842870000|2025-06-25 09:14:30|||||||||268
1750842880000|2025-06-25 09:14:40|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|641
1750842890000|2025-06-25 09:14:50|806.3|806.2|806.3|806.2|806.4|806.2|806.3|806.2|2092
1750842900000|2025-06-25 09:15:00|||||||||403
1750842910000|2025-06-25 09:15:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1080
1750842920000|2025-06-25 09:15:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.1|1374
1750842930000|2025-06-25 09:15:30|806.2|806.1|806.2|806|806.2|806.1|806.2|806|904
1750842940000|2025-06-25 09:15:40|806.1|805.9|806|805.8|806.1|805.9|805.9|805.8|2824
1750842950000|2025-06-25 09:15:50|||||||||210
1750842970000|2025-06-25 09:16:10||805.9||805.9||805.9||805.9|4372
1750842980000|2025-06-25 09:16:20|||||||||331
1750842990000|2025-06-25 09:16:30|806.1||806.1||806.1||806||79
1750843000000|2025-06-25 09:16:40|806|805.8|805.9|805.8|806|805.8|805.9|805.8|17868
1750843010000|2025-06-25 09:16:50|806|805.9|806|805.8|806.1|805.9|806|805.8|4454
1750843020000|2025-06-25 09:17:00|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|26
1750843050000|2025-06-25 09:17:30|806||806||806||806||0
1750843060000|2025-06-25 09:17:40|||||||||453
1750843070000|2025-06-25 09:17:50|||||||||768
1750843080000|2025-06-25 09:18:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1561
1750843090000|2025-06-25 09:18:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1285
1750843100000|2025-06-25 09:18:20|||||||||26
1750843120000|2025-06-25 09:18:40|||||||||1314
1750843140000|2025-06-25 09:19:00|||||||||750
1750843150000|2025-06-25 09:19:10|||||||||161
1750843160000|2025-06-25 09:19:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|354
1750843170000|2025-06-25 09:19:30|806|805.9|806|805.9|806|805.9|806|805.9|510
1750843180000|2025-06-25 09:19:40|805.9|805.8|805.9|805.8|806|805.8|805.9|805.8|736
1750843190000|2025-06-25 09:19:50|||||||||613
1750843210000|2025-06-25 09:20:10|||||||||591
1750843220000|2025-06-25 09:20:20|806||806||806||806||1544
1750843230000|2025-06-25 09:20:30|||||||||125
1750843240000|2025-06-25 09:20:40|806.1|806|806.2|806.1|806.2|806.1|806.1|806|712
1750843260000|2025-06-25 09:21:00|||||||||613
1750843270000|2025-06-25 09:21:10||806||806||806||806|166
1750843280000|2025-06-25 09:21:20|806.1|805.8|805.9|805.8|806.1|805.8|805.9|805.8|360
1750843290000|2025-06-25 09:21:30|806|806.1|806.5|806.3|806.5|806.3|806|806.1|6660
1750843310000|2025-06-25 09:21:50|||||||||4808
1750843320000|2025-06-25 09:22:00|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|3776
1750843330000|2025-06-25 09:22:10|806.7|806.6|806.6|806.5|806.7|806.6|806.6|806.5|1636
1750843360000|2025-06-25 09:22:40|||||||||4
1750843370000|2025-06-25 09:22:50|||||||||2127
1750843380000|2025-06-25 09:23:00|||||||||731
1750843390000|2025-06-25 09:23:10|||||||||525
1750843410000|2025-06-25 09:23:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|402
1750843420000|2025-06-25 09:23:40|806.6|806.5|806.7|806.6|806.7|806.6|806.6|806.5|1910
1750843430000|2025-06-25 09:23:50|||||||||74
1750843440000|2025-06-25 09:24:00|806.8|806.7|807|806.9|807|806.9|806.8|806.7|3044
1750843450000|2025-06-25 09:24:10|807.2|807|807.2|807|807.2|807|807.2|807|250
1750843460000|2025-06-25 09:24:20|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|320
1750843470000|2025-06-25 09:24:30|807.2|807|807.3|807.1|807.3|807.1|807.2|807|0
1750843480000|2025-06-25 09:24:40|807.4|807.2|807.5|807.4|807.5|807.4|807.2|807.1|1985
1750843490000|2025-06-25 09:24:50|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|851
1750843500000|2025-06-25 09:25:00||807.2||807.1||807.2||807.1|3788
1750843510000|2025-06-25 09:25:10|807.2||807.2||807.2||807.2||320
1750843520000|2025-06-25 09:25:20||807||807||807||807|922
1750843530000|2025-06-25 09:25:30|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|656
1750843540000|2025-06-25 09:25:40|807||807||807||807||0
1750843550000|2025-06-25 09:25:50|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.7|237
1750843560000|2025-06-25 09:26:00|806.8||806.8||806.8||806.8||3054
1750843580000|2025-06-25 09:26:20|||||||||143
1750843590000|2025-06-25 09:26:30|||||||||210
1750843600000|2025-06-25 09:26:40|||||||||205
1750843630000|2025-06-25 09:27:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|574
1750843650000|2025-06-25 09:27:30|807||807||807||807||540
1750843660000|2025-06-25 09:27:40|806.9|806.9|807|806.9|807|806.9|806.9|806.9|320
1750843670000|2025-06-25 09:27:50|||||||||660
1750843680000|2025-06-25 09:28:00|||||||||170
1750843690000|2025-06-25 09:28:10|||||||||421
1750843700000|2025-06-25 09:28:20|||||||||721
1750843710000|2025-06-25 09:28:30|||||||||244
1750843730000|2025-06-25 09:28:50|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|618
1750843740000|2025-06-25 09:29:00|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|272
1750843750000|2025-06-25 09:29:10|806.8||806.8||806.8||806.8||0
1750843770000|2025-06-25 09:29:30|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.7|1804
1750843800000|2025-06-25 09:30:00|806.8|806.8|806.9|806.8|806.9|806.8|806.8|806.8|2158
1750843810000|2025-06-25 09:30:10||806.7||806.7||806.7||806.7|1886
1750843820000|2025-06-25 09:30:20|||||||||350
1750843830000|2025-06-25 09:30:30|||||||||342
1750843840000|2025-06-25 09:30:40|807.1|806.8|807.1|806.9|807.1|806.9|807.1|806.8|2
1750843850000|2025-06-25 09:30:50|806.9|806.8|806.9|806.8|807|806.8|806.9|806.8|3125
1750843870000|2025-06-25 09:31:10|807||806.9||807||806.9||0
1750843900000|2025-06-25 09:31:40|||||||||1344
1750843910000|2025-06-25 09:31:50|||||||||1418
1750843920000|2025-06-25 09:32:00|807||807||807||807||381
1750843930000|2025-06-25 09:32:10|806.9||806.9||806.9||806.9||500
1750843940000|2025-06-25 09:32:20|807||807||807||807||73
1750843950000|2025-06-25 09:32:30|806.9||806.9||806.9||806.9||451
1750843960000|2025-06-25 09:32:40|||||||||536
1750843970000|2025-06-25 09:32:50|||||||||255
1750843980000|2025-06-25 09:33:00|||||||||1600
1750843990000|2025-06-25 09:33:10|||||||||23
1750844010000|2025-06-25 09:33:30|807|806.9|807|806.9|807|806.9|807|806.9|160
1750844020000|2025-06-25 09:33:40|||||||||1571
1750844030000|2025-06-25 09:33:50|807.1|807|807.1|807|807.1|807|807.1|807|210
1750844040000|2025-06-25 09:34:00|807.2|807.1|807.2|807|807.2|807.1|807.2|807|111
1750844060000|2025-06-25 09:34:20||807.1||807.1||807.1||807.1|100
1750844070000|2025-06-25 09:34:30|807.1|807|807.1|807|807.1|807|807.1|807|363
1750844110000|2025-06-25 09:35:10|||||||||40
1750844120000|2025-06-25 09:35:20|807.2|807.1|807.1|807|807.2|807.1|807.1|807|2423
1750844130000|2025-06-25 09:35:30|||||||||200
1750844140000|2025-06-25 09:35:40|||||||||473
1750844150000|2025-06-25 09:35:50|807|806.9|807|806.9|807|806.9|807|806.9|4929
1750844170000|2025-06-25 09:36:10|||||||||255
1750844180000|2025-06-25 09:36:20||806.8||806.8||806.8||806.8|616
1750844190000|2025-06-25 09:36:30|||||||||634
1750844200000|2025-06-25 09:36:40|806.9||806.9||807||806.9||0
1750844210000|2025-06-25 09:36:50|807||807||807||807||238
1750844220000|2025-06-25 09:37:00|806.9||807||807||806.9||2149
1750844240000|2025-06-25 09:37:20|806.9||806.9||806.9||806.9||3598
1750844250000|2025-06-25 09:37:30|||||||||247
1750844290000|2025-06-25 09:38:10|||||||||461
1750844300000|2025-06-25 09:38:20|||||||||270
1750844310000|2025-06-25 09:38:30|||||||||200
1750844330000|2025-06-25 09:38:50|||||||||692
1750844340000|2025-06-25 09:39:00|||||||||2661
1750844400000|2025-06-25 09:40:00|||||||||2659
1750844410000|2025-06-25 09:40:10|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|3828
1750844420000|2025-06-25 09:40:20|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|239
1750844430000|2025-06-25 09:40:30|806.7||806.7||806.7||806.7||400
1750844450000|2025-06-25 09:40:50|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|3003
1750844460000|2025-06-25 09:41:00|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1129
1750844490000|2025-06-25 09:41:30|||||||||227
1750844500000|2025-06-25 09:41:40|||||||||16
1750844520000|2025-06-25 09:42:00|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|605
1750844530000|2025-06-25 09:42:10|806.3||806.3||806.4||806.3||2808
1750844540000|2025-06-25 09:42:20|||||||||740
1750844550000|2025-06-25 09:42:30|||||||||14
1750844580000|2025-06-25 09:43:00|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|3290
1750844590000|2025-06-25 09:43:10|||||||||592
1750844640000|2025-06-25 09:44:00|||||||||8382
1750844650000|2025-06-25 09:44:10|||||||||1800
1750844680000|2025-06-25 09:44:40|||||||||839
1750844690000|2025-06-25 09:44:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|551
1750844710000|2025-06-25 09:45:10|||||||||234
1750844720000|2025-06-25 09:45:20|||||||||2170
1750844730000|2025-06-25 09:45:30|||||||||226
1750844750000|2025-06-25 09:45:50|||||||||2103
1750844760000|2025-06-25 09:46:00|||||||||682
1750844780000|2025-06-25 09:46:20|||||||||72
1750844790000|2025-06-25 09:46:30|||||||||300
1750844800000|2025-06-25 09:46:40||806||806||806||806|0
1750844810000|2025-06-25 09:46:50|||||||||547
1750844840000|2025-06-25 09:47:20|806.1||806.1||806.1||806.1||0
1750844850000|2025-06-25 09:47:30|||||||||82
1750844870000|2025-06-25 09:47:50|806|805.9|806|805.9|806|805.9|806|805.9|1655
1750844880000|2025-06-25 09:48:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|116
1750844890000|2025-06-25 09:48:10|806|805.9|806|805.9|806|805.9|805.9|805.8|718
1750844930000|2025-06-25 09:48:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|3814
1750844950000|2025-06-25 09:49:10|||||||||608
1750844960000|2025-06-25 09:49:20|||||||||565
1750844970000|2025-06-25 09:49:30|||||||||2263
1750845000000|2025-06-25 09:50:00|806|805.9|806.2|806|806.2|806.1|806|805.9|2410
1750845010000|2025-06-25 09:50:10|806|805.9|806|805.9|806|805.9|806|805.9|3565
1750845030000|2025-06-25 09:50:30|806.1|806|806.1|806|806.1|806|806.1|806|0
1750845050000|2025-06-25 09:50:50|||||||||970
1750845060000|2025-06-25 09:51:00|||||||||362
1750845070000|2025-06-25 09:51:10|||||||||3087
1750845090000|2025-06-25 09:51:30|||||||||3580
1750845100000|2025-06-25 09:51:40|806|805.9|805.9|805.8|806|805.9|805.9|805.8|4212
1750845110000|2025-06-25 09:51:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|877
1750845120000|2025-06-25 09:52:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1703
1750845130000|2025-06-25 09:52:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|3642
1750845140000|2025-06-25 09:52:20||805.6||805.6||805.7||805.6|1324
1750845160000|2025-06-25 09:52:40|805.7||805.7||805.7||805.7||1741
1750845170000|2025-06-25 09:52:50|805.8||805.7||805.8||805.7||290
1750845180000|2025-06-25 09:53:00|805.8||805.7||805.8||805.7||514
1750845190000|2025-06-25 09:53:10|805.8||805.8||805.8||805.8||1
1750845200000|2025-06-25 09:53:20|805.7||805.7||805.7||805.7||0
1750845210000|2025-06-25 09:53:30|||||||||728
1750845230000|2025-06-25 09:53:50|||||||||350
1750845240000|2025-06-25 09:54:00|||||||||824
1750845250000|2025-06-25 09:54:10|||||||||4076
1750845260000|2025-06-25 09:54:20|||||||||1
1750845270000|2025-06-25 09:54:30|||||||||712
1750845280000|2025-06-25 09:54:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|262
1750845290000|2025-06-25 09:54:50|||||||||984
1750845310000|2025-06-25 09:55:10|||||||||83
1750845320000|2025-06-25 09:55:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1050
1750845330000|2025-06-25 09:55:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2284
1750845340000|2025-06-25 09:55:40|||||||||100
1750845350000|2025-06-25 09:55:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|510
1750845360000|2025-06-25 09:56:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|187
1750845370000|2025-06-25 09:56:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|155
1750845420000|2025-06-25 09:57:00|||||||||1665
1750845430000|2025-06-25 09:57:10|||||||||618
1750845440000|2025-06-25 09:57:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1614
1750845450000|2025-06-25 09:57:30|||||||||2581
1750845460000|2025-06-25 09:57:40|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|1233
1750845480000|2025-06-25 09:58:00|||||||||495
1750845490000|2025-06-25 09:58:10|805.7||805.7||805.7||805.7||0
1750845510000|2025-06-25 09:58:30|||||||||4113
1750845520000|2025-06-25 09:58:40|805.8|805.7|806|805.8|806|805.8|805.8|805.7|3718
1750845530000|2025-06-25 09:58:50|805.9||805.9||805.9||805.9||108
1750845540000|2025-06-25 09:59:00|||||||||120
1750845560000|2025-06-25 09:59:20|||||||||21
1750845590000|2025-06-25 09:59:50|806|805.9|806.2|806.1|806.2|806.1|806|805.9|3278
1750845600000|2025-06-25 10:00:00|806.3|806.2|806.4|806.3|806.4|806.3|806.3|806.2|2171
1750845610000|2025-06-25 10:00:10|806.5|806.4|806.4|806.3|806.5|806.4|806.4|806.3|2026
1750845630000|2025-06-25 10:00:30|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|961
1750845650000|2025-06-25 10:00:50|806.3|806.2|806.3|806.2|806.3|806.2|806.2|806.1|1679
1750845660000|2025-06-25 10:01:00|806.4|806.1|806.4|806.2|806.4|806.2|806.4|806.1|3068
1750845670000|2025-06-25 10:01:10|806.3||806.3||806.3||806.3||275
1750845710000|2025-06-25 10:01:50|||||||||662
1750845730000|2025-06-25 10:02:10|||||||||21
1750845750000|2025-06-25 10:02:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|613
1750845760000|2025-06-25 10:02:40|||||||||182
1750845790000|2025-06-25 10:03:10|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|4438
1750845800000|2025-06-25 10:03:20|||||||||2046
1750845810000|2025-06-25 10:03:30|806.3||806.3||806.3||806.3||281
1750845820000|2025-06-25 10:03:40|||||||||395
1750845830000|2025-06-25 10:03:50|||||||||21
1750845840000|2025-06-25 10:04:00|||||||||108
1750845850000|2025-06-25 10:04:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|167
1750845880000|2025-06-25 10:04:40|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|593
1750845890000|2025-06-25 10:04:50||806.1||806.2||806.2||806.1|0
1750845900000|2025-06-25 10:05:00||806.1||806.1||806.2||806.1|1260
1750845910000|2025-06-25 10:05:10||806.2||806.2||806.2||806.2|1
1750845920000|2025-06-25 10:05:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|2743
1750845940000|2025-06-25 10:05:40|||||||||540
1750845950000|2025-06-25 10:05:50||806.2||806.2||806.2||806.2|1063
1750845960000|2025-06-25 10:06:00||806.3||806.3||806.3||806.3|1456
1750845970000|2025-06-25 10:06:10||806.2||806.2||806.2||806.2|900
1750845990000|2025-06-25 10:06:30||806.3||806.3||806.3||806.3|500
1750846010000|2025-06-25 10:06:50|806.5||806.4||806.5||806.4||1298
1750846020000|2025-06-25 10:07:00|806.5|806.4|806.3|806.2|806.5|806.4|806.3|806.2|6632
1750846030000|2025-06-25 10:07:10|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|2648
1750846040000|2025-06-25 10:07:20|806.2|806.1|806.4|806.3|806.4|806.3|806.2|806.1|2552
1750846050000|2025-06-25 10:07:30|||||||||1626
1750846060000|2025-06-25 10:07:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|200
1750846070000|2025-06-25 10:07:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|1810
1750846080000|2025-06-25 10:08:00|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|3777
1750846090000|2025-06-25 10:08:10|806.6|806.8|806.6|806.5|806.6|806.8|806.6|806.5|18497
1750846100000|2025-06-25 10:08:20|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|777
1750846110000|2025-06-25 10:08:30|806.6|806.5|806.6|806.4|806.6|806.5|806.6|806.4|4220
1750846130000|2025-06-25 10:08:50|806.5||806.5||806.5||806.5||0
1750846140000|2025-06-25 10:09:00|806.6||806.6||806.6||806.6||808
1750846150000|2025-06-25 10:09:10||806.5||806.5||806.5||806.5|0
1750846170000|2025-06-25 10:09:30|||||||||392
1750846200000|2025-06-25 10:10:00|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|1017
1750846210000|2025-06-25 10:10:10|||||||||300
1750846270000|2025-06-25 10:11:10|||||||||381
1750846280000|2025-06-25 10:11:20|||||||||1829
1750846290000|2025-06-25 10:11:30|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|1855
1750846300000|2025-06-25 10:11:40|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|728
1750846310000|2025-06-25 10:11:50||806.7||806.6||806.7||806.6|0
1750846320000|2025-06-25 10:12:00|806.7||806.7||806.8||806.7||0
1750846330000|2025-06-25 10:12:10||806.5||806.5||806.5||806.5|561
1750846340000|2025-06-25 10:12:20||806.6||806.6||806.6||806.6|0
1750846350000|2025-06-25 10:12:30|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2225
1750846370000|2025-06-25 10:12:50|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|108
1750846380000|2025-06-25 10:13:00|||||||||121
1750846390000|2025-06-25 10:13:10|806.5||806.5||806.5||806.5||1097
1750846410000|2025-06-25 10:13:30|||||||||2015
1750846420000|2025-06-25 10:13:40|806.4|806.3|806.4|806.3|806.4|806.3|806.3|806.2|4432
1750846440000|2025-06-25 10:14:00||806.2||806.2||806.2||806.2|1948
1750846450000|2025-06-25 10:14:10|||||||||1047
1750846460000|2025-06-25 10:14:20|806.3|806.3|806.1|806|806.4|806.3|806.1|806|3768
1750846470000|2025-06-25 10:14:30|||||||||1331
1750846490000|2025-06-25 10:14:50|||||||||59
1750846500000|2025-06-25 10:15:00|||||||||1541
1750846530000|2025-06-25 10:15:30|||||||||949
1750846540000|2025-06-25 10:15:40|806|805.9|805.9|805.8|806|805.9|805.9|805.8|722
1750846550000|2025-06-25 10:15:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|403
1750846570000|2025-06-25 10:16:10|||||||||68
1750846580000|2025-06-25 10:16:20|||||||||1447
1750846590000|2025-06-25 10:16:30||805.6||805.6||805.6||805.6|0
1750846610000|2025-06-25 10:16:50|805.7||805.7||805.7||805.7||42
1750846620000|2025-06-25 10:17:00|||||||||374
1750846640000|2025-06-25 10:17:20|||||||||1702
1750846660000|2025-06-25 10:17:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|202
1750846670000|2025-06-25 10:17:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|725
1750846680000|2025-06-25 10:18:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|341
1750846690000|2025-06-25 10:18:10|||||||||125
1750846700000|2025-06-25 10:18:20|||||||||1571
1750846710000|2025-06-25 10:18:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|807
1750846720000|2025-06-25 10:18:40|||||||||324
1750846730000|2025-06-25 10:18:50|||||||||570
1750846740000|2025-06-25 10:19:00|||||||||10
1750846750000|2025-06-25 10:19:10|||||||||22
1750846780000|2025-06-25 10:19:40|805.9|805.8|806|805.9|806|805.9|805.9|805.8|3225
1750846790000|2025-06-25 10:19:50|||||||||752
1750846810000|2025-06-25 10:20:10|||||||||277
1750846820000|2025-06-25 10:20:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|3372
1750846840000|2025-06-25 10:20:40|||||||||2000
1750846850000|2025-06-25 10:20:50|||||||||299
1750846860000|2025-06-25 10:21:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1802
1750846870000|2025-06-25 10:21:10|||||||||514
1750846890000|2025-06-25 10:21:30|||||||||375
1750846900000|2025-06-25 10:21:40|||||||||288
1750846910000|2025-06-25 10:21:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|821
1750846920000|2025-06-25 10:22:00|||||||||1376
1750846930000|2025-06-25 10:22:10|||||||||373
1750846950000|2025-06-25 10:22:30|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|1468
1750846960000|2025-06-25 10:22:40|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|864
1750846970000|2025-06-25 10:22:50|||||||||585
1750846980000|2025-06-25 10:23:00|||||||||283
1750846990000|2025-06-25 10:23:10|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|2169
1750847000000|2025-06-25 10:23:20|||||||||150
1750847010000|2025-06-25 10:23:30|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|232
1750847020000|2025-06-25 10:23:40|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|703
1750847030000|2025-06-25 10:23:50|806.7||806.7||806.7||806.7||0
1750847050000|2025-06-25 10:24:10|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|278
1750847060000|2025-06-25 10:24:20||806.7||806.7||806.7||806.7|716
1750847070000|2025-06-25 10:24:30|806.7|806.6|806.8|806.6|806.8|806.7|806.7|806.6|0
1750847080000|2025-06-25 10:24:40|806.9|806.7|806.9|806.8|806.9|806.8|806.9|806.6|713
1750847090000|2025-06-25 10:24:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|685
1750847100000|2025-06-25 10:25:00|806.7|806.6|806.6|806.5|806.7|806.6|806.6|806.5|468
1750847110000|2025-06-25 10:25:10|806.7|806.4|806.6|806.4|806.7|806.4|806.6|806.4|585
1750847120000|2025-06-25 10:25:20|806.5||806.5||806.5||806.5||2056
1750847130000|2025-06-25 10:25:30|||||||||100
1750847140000|2025-06-25 10:25:40|||||||||1166
1750847170000|2025-06-25 10:26:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|758
1750847190000|2025-06-25 10:26:30||806.2||806.2||806.2||806.2|116
1750847200000|2025-06-25 10:26:40|806.5|806.3|806.6|806.5|806.6|806.5|806.5|806.3|4020
1750847210000|2025-06-25 10:26:50||806.4||806.4||806.4||806.4|22
1750847230000|2025-06-25 10:27:10|||||||||249
1750847240000|2025-06-25 10:27:20|806.5|806.3|806.5|806.3|806.5|806.3|806.4|806.3|3204
1750847260000|2025-06-25 10:27:40||806.4||806.4||806.4||806.4|189
1750847270000|2025-06-25 10:27:50|||||||||913
1750847290000|2025-06-25 10:28:10|||||||||183
1750847300000|2025-06-25 10:28:20|806.6|806.5|806.7|806.6|806.7|806.6|806.6|806.5|1781
1750847320000|2025-06-25 10:28:40|||||||||1500
1750847330000|2025-06-25 10:28:50|||||||||90
1750847340000|2025-06-25 10:29:00|||||||||1262
1750847380000|2025-06-25 10:29:40|||||||||880
1750847390000|2025-06-25 10:29:50|806.8||806.7||806.8||806.7||0
1750847400000|2025-06-25 10:30:00|806.6|806.5|806.6|806.5|806.7|806.5|806.6|806.5|2264
1750847410000|2025-06-25 10:30:10|||||||||269
1750847420000|2025-06-25 10:30:20|||||||||1653
1750847430000|2025-06-25 10:30:30|||||||||400
1750847440000|2025-06-25 10:30:40|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|13
1750847450000|2025-06-25 10:30:50|||||||||380
1750847460000|2025-06-25 10:31:00|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|5654
1750847470000|2025-06-25 10:31:10|806.7||806.6||806.7||806.6||608
1750847480000|2025-06-25 10:31:20|||||||||392
1750847490000|2025-06-25 10:31:30|||||||||1135
1750847510000|2025-06-25 10:31:50|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|1996
1750847520000|2025-06-25 10:32:00|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|225
1750847530000|2025-06-25 10:32:10|||||||||316
1750847550000|2025-06-25 10:32:30|806.4||806.4||806.4||806.4||0
1750847560000|2025-06-25 10:32:40|||||||||1226
1750847570000|2025-06-25 10:32:50|||||||||547
1750847580000|2025-06-25 10:33:00|||||||||499
1750847600000|2025-06-25 10:33:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|408
1750847620000|2025-06-25 10:33:40|||||||||413
1750847650000|2025-06-25 10:34:10|||||||||5
1750847660000|2025-06-25 10:34:20||806.4||806.4||806.4||806.4|1415
1750847680000|2025-06-25 10:34:40|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|577
1750847690000|2025-06-25 10:34:50|806.4||806.5||806.5||806.4||365
1750847710000|2025-06-25 10:35:10|806.4||806.4||806.5||806.4||0
1750847720000|2025-06-25 10:35:20|806.3|806.2|806.3|806.2|806.4|806.2|806.3|806.2|100
1750847730000|2025-06-25 10:35:30|||||||||1379
1750847750000|2025-06-25 10:35:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|779
1750847760000|2025-06-25 10:36:00|||||||||824
1750847770000|2025-06-25 10:36:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|802
1750847790000|2025-06-25 10:36:30|806.4|806.2|806.4|806.2|806.4|806.2|806.3|806.2|814
1750847810000|2025-06-25 10:36:50||806.3||806.2||806.3||806.2|369
1750847820000|2025-06-25 10:37:00||806.3||806.2||806.3||806.2|1128
1750847830000|2025-06-25 10:37:10|806.2|806.1|806.3|806.1|806.4|806.2|806.2|806.1|1204
1750847850000|2025-06-25 10:37:30|||||||||254
1750847860000|2025-06-25 10:37:40|806.2||806.2||806.2||806.2||141
1750847880000|2025-06-25 10:38:00|||||||||707
1750847890000|2025-06-25 10:38:10|806.3|806.2|806.2|806|806.3|806.2|806.2|806|1364
1750847900000|2025-06-25 10:38:20|806.1||806.1||806.1||806.1||0
1750847910000|2025-06-25 10:38:30|||||||||46
1750847920000|2025-06-25 10:38:40|||||||||455
1750847980000|2025-06-25 10:39:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2465
1750847990000|2025-06-25 10:39:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1808
1750848000000|2025-06-25 10:40:00|805.7|805.6|805.7|805.6|805.8|805.6|805.7|805.6|633
1750848010000|2025-06-25 10:40:10|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|2099
1750848020000|2025-06-25 10:40:20|||||||||59
1750848030000|2025-06-25 10:40:30|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.7|1931
1750848040000|2025-06-25 10:40:40|||||||||420
1750848050000|2025-06-25 10:40:50|||||||||162
1750848060000|2025-06-25 10:41:00|806||806||806||806||74
1750848080000|2025-06-25 10:41:20|805.9||805.9||805.9||805.9||1548
1750848090000|2025-06-25 10:41:30|||||||||129
1750848100000|2025-06-25 10:41:40|805.8|805.7|805.6|805.5|805.8|805.7|805.6|805.5|717
1750848120000|2025-06-25 10:42:00|||||||||251
1750848140000|2025-06-25 10:42:20|||||||||252
1750848150000|2025-06-25 10:42:30|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|1745
1750848170000|2025-06-25 10:42:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|259
1750848190000|2025-06-25 10:43:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|673
1750848200000|2025-06-25 10:43:20|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|5026
1750848230000|2025-06-25 10:43:50|||||||||1651
1750848240000|2025-06-25 10:44:00|805.3|805.2|805.4|805.2|805.4|805.3|805.3|805.2|2342
1750848250000|2025-06-25 10:44:10|||||||||26
1750848260000|2025-06-25 10:44:20||805.3||805.3||805.3||805.3|79
1750848270000|2025-06-25 10:44:30|||||||||1254
1750848280000|2025-06-25 10:44:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|555
1750848290000|2025-06-25 10:44:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|79
1750848310000|2025-06-25 10:45:10|||||||||654
1750848320000|2025-06-25 10:45:20|805.1|805|805.1|805|805.1|805|805.1|805|859
1750848330000|2025-06-25 10:45:30|||||||||771
1750848340000|2025-06-25 10:45:40|||||||||870
1750848350000|2025-06-25 10:45:50|||||||||349
1750848360000|2025-06-25 10:46:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|3136
1750848370000|2025-06-25 10:46:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|3412
1750848380000|2025-06-25 10:46:20|||||||||743
1750848390000|2025-06-25 10:46:30|||||||||634
1750848400000|2025-06-25 10:46:40|805.2|804.6|805.2|805.1|805.2|805.1|805.2|804.6|341
1750848410000|2025-06-25 10:46:50|805.3|805|805.2|805|805.3|805|805.2|805|406
1750848420000|2025-06-25 10:47:00|||||||||235
1750848430000|2025-06-25 10:47:10||805.1||805.1||805.1||805.1|1805
1750848440000|2025-06-25 10:47:20|805.3||805.3||805.3||805.3||3109
1750848460000|2025-06-25 10:47:40|||||||||2048
1750848470000|2025-06-25 10:47:50|805.2|805.2|805.2|805.1|805.2|805.2|805.2|805.1|1169
1750848480000|2025-06-25 10:48:00|805.1|805|805.1|805|805.1|805|805.1|805|644
1750848490000|2025-06-25 10:48:10|||||||||237
1750848500000|2025-06-25 10:48:20|805|804.9|805|804.8|805|804.9|805|804.8|209
1750848510000|2025-06-25 10:48:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|1219
1750848530000|2025-06-25 10:48:50|804.8|804.9|805|804.9|805|804.9|804.8|804.9|4093
1750848540000|2025-06-25 10:49:00||804.8||804.9||804.9||804.8|0
1750848560000|2025-06-25 10:49:20|805.2|805|805.2|805|805.2|805|805.2|805|21
1750848570000|2025-06-25 10:49:30|805.1||805.1||805.1||805.1||0
1750848580000|2025-06-25 10:49:40|805|804.9|805|804.9|805|804.9|805|804.9|796
1750848610000|2025-06-25 10:50:10|||||||||344
1750848620000|2025-06-25 10:50:20|805.1||805.1||805.1||805.1||1666
1750848630000|2025-06-25 10:50:30|||||||||3154
1750848640000|2025-06-25 10:50:40||805||805||805||805|105
1750848650000|2025-06-25 10:50:50|||||||||1392
1750848660000|2025-06-25 10:51:00|||||||||353
1750848670000|2025-06-25 10:51:10|||||||||258
1750848690000|2025-06-25 10:51:30|||||||||103
1750848700000|2025-06-25 10:51:40|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|590
1750848710000|2025-06-25 10:51:50|805.1|805|805.1|805|805.1|805|805.1|805|1138
1750848730000|2025-06-25 10:52:10|805|804.9|805|804.9|805|804.9|805|804.9|3872
1750848750000|2025-06-25 10:52:30|||||||||721
1750848760000|2025-06-25 10:52:40|805.1|805|805.1|804.9|805.1|805|805|804.9|3434
1750848770000|2025-06-25 10:52:50|805||805||805||805||103
1750848820000|2025-06-25 10:53:40|804.9|804.8|805|804.8|805|804.8|804.9|804.8|398
1750848830000|2025-06-25 10:53:50|804.9||804.9||804.9||804.9||1817
1750848840000|2025-06-25 10:54:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|911
1750848850000|2025-06-25 10:54:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|768
1750848870000|2025-06-25 10:54:30|||||||||103
1750848880000|2025-06-25 10:54:40|804.6|804.5|804.5|804.4|804.6|804.5|804.5|804.4|2948
1750848890000|2025-06-25 10:54:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.4|3061
1750848900000|2025-06-25 10:55:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|304
1750848910000|2025-06-25 10:55:10|804.6|804.5|804.5|804.3|804.6|804.5|804.5|804.3|15
1750848920000|2025-06-25 10:55:20|804.4||804.4||804.4||804.4||0
1750848930000|2025-06-25 10:55:30|804.5|804.2|804.5|804.4|804.5|804.4|804.5|804.2|3354
1750848940000|2025-06-25 10:55:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1573
1750848960000|2025-06-25 10:56:00|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|574
1750848970000|2025-06-25 10:56:10|804.7||804.7||804.7||804.7||0
1750849000000|2025-06-25 10:56:40|||||||||255
1750849010000|2025-06-25 10:56:50|||||||||1479
1750849020000|2025-06-25 10:57:00|||||||||601
1750849030000|2025-06-25 10:57:10|||||||||1400
1750849040000|2025-06-25 10:57:20|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|946
1750849050000|2025-06-25 10:57:30|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|0
1750849060000|2025-06-25 10:57:40|804.7|804.7|804.9|804.7|804.9|804.7|804.7|804.7|239
1750849070000|2025-06-25 10:57:50||804.8||804.7||804.8||804.7|579
1750849080000|2025-06-25 10:58:00|||||||||1061
1750849090000|2025-06-25 10:58:10|||||||||457
1750849100000|2025-06-25 10:58:20|805|804.8|804.9|804.8|805|804.8|804.9|804.8|516
1750849110000|2025-06-25 10:58:30|805|804.7|804.9|804.7|805|804.7|804.9|804.7|104
1750849120000|2025-06-25 10:58:40||804.8||804.8||804.8||804.8|316
1750849130000|2025-06-25 10:58:50|805|804.7|805|804.8|805|804.9|805|804.7|1174
1750849140000|2025-06-25 10:59:00||804.9||804.9||804.9||804.8|278
1750849160000|2025-06-25 10:59:20|805.1|805|805.1|805|805.1|805|805.1|805|603
1750849180000|2025-06-25 10:59:40|805.2||805.1||805.2||805.1||602
1750849190000|2025-06-25 10:59:50|805.2||805.1||805.2||805.1||464
1750849200000|2025-06-25 11:00:00|805.2|805.1|805.2|805|805.2|805.1|805.1|805|2665
1750849210000|2025-06-25 11:00:10||805.1||805.1||805.1||805.1|515
1750849220000|2025-06-25 11:00:20|||||||||39
1750849230000|2025-06-25 11:00:30|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|11773
1750849240000|2025-06-25 11:00:40|805.4|805|805.2|805|805.4|805|805.1|805|546
1750849250000|2025-06-25 11:00:50|805.1||805.2||805.2||805.1||216
1750849260000|2025-06-25 11:01:00|805.1||805.1||805.1||805.1||0
1750849270000|2025-06-25 11:01:10|805.3|805.1|805.3|805.1|805.3|805.1|805.2|805.1|0
1750849280000|2025-06-25 11:01:20|805.2||805.2||805.2||805.2||730
1750849290000|2025-06-25 11:01:30|||||||||332
1750849300000|2025-06-25 11:01:40|805.3||805.2||805.3||805.2||66
1750849310000|2025-06-25 11:01:50|805.3|805|805.2|805|805.3|805|805.2|805|5913
1750849320000|2025-06-25 11:02:00|805.3|805.1|805.1|805|805.3|805.1|805.1|805|0
1750849330000|2025-06-25 11:02:10||804.9||804.9||805||804.9|675
1750849340000|2025-06-25 11:02:20|805.2|805|805.1|805|805.2|805|805.1|805|55
1750849350000|2025-06-25 11:02:30|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1196
1750849360000|2025-06-25 11:02:40||805||805||805||805|1171
1750849370000|2025-06-25 11:02:50||805.1||805.1||805.1||805.1|270
1750849380000|2025-06-25 11:03:00|||||||||21
1750849390000|2025-06-25 11:03:10|805.1|805|805.1|805|805.1|805|805.1|805|1720
1750849400000|2025-06-25 11:03:20|805.2||805.2||805.2||805.2||210
1750849430000|2025-06-25 11:03:50|805.1|804.8|804.9|804.8|805.1|804.8|804.9|804.8|373
1750849440000|2025-06-25 11:04:00|804.7|804.7|804.7|804.5|804.7|804.7|804.6|804.4|585
1750849470000|2025-06-25 11:04:30|804.6||804.6||804.6||804.6||0
1750849480000|2025-06-25 11:04:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|227
1750849490000|2025-06-25 11:04:50|804.9|804.8|805.1|805|805.1|805|804.9|804.8|1487
1750849500000|2025-06-25 11:05:00|805.2|805.1|805.4|805.2|805.4|805.2|805.2|805.1|2960
1750849510000|2025-06-25 11:05:10|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|325
1750849520000|2025-06-25 11:05:20|805.2||805.2||805.2||805.2||0
1750849530000|2025-06-25 11:05:30||805||805||805.1||805|147
1750849540000|2025-06-25 11:05:40||805.1||805||805.1||805|83
1750849550000|2025-06-25 11:05:50|805.1||805.2||805.2||805.1||2084
1750849560000|2025-06-25 11:06:00|805.1|805.1|805.1|805|805.1|805.1|805.1|805|1597
1750849570000|2025-06-25 11:06:10|805|804.9|805|804.9|805|804.9|805|804.9|1100
1750849580000|2025-06-25 11:06:20|805.1|805|805.1|805|805.1|805|805.1|805|2567
1750849590000|2025-06-25 11:06:30|805.2|805.1|805.1|805|805.2|805.1|805.1|805|3665
1750849600000|2025-06-25 11:06:40|805.2|804.9|805.2|805.1|805.2|805.1|805.2|804.9|853
1750849610000|2025-06-25 11:06:50|||||||||1080
1750849620000|2025-06-25 11:07:00|||||||||224
1750849630000|2025-06-25 11:07:10|||||||||430
1750849640000|2025-06-25 11:07:20||805||805||805.1||805|685
1750849650000|2025-06-25 11:07:30|805.1||805.1||805.1||805.1||0
1750849660000|2025-06-25 11:07:40|805|804.9|804.9|804.8|805|804.9|804.9|804.8|3200
1750849670000|2025-06-25 11:07:50||804.7||804.7||804.7||804.7|707
1750849680000|2025-06-25 11:08:00|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|2541
1750849690000|2025-06-25 11:08:10|805|804.8|805|804.9|805|804.9|805|804.8|1629
1750849720000|2025-06-25 11:08:40|||||||||3549
1750849740000|2025-06-25 11:09:00|||||||||848
1750849760000|2025-06-25 11:09:20|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|920
1750849780000|2025-06-25 11:09:40|804.8||804.9||804.9||804.8||816
1750849800000|2025-06-25 11:10:00|||||||||537
1750849810000|2025-06-25 11:10:10|804.8||804.9||804.9||804.8||1474
1750849820000|2025-06-25 11:10:20|804.8||804.9||804.9||804.8||0
1750849830000|2025-06-25 11:10:30||804.8||804.8||804.8||804.8|0
1750849840000|2025-06-25 11:10:40|805|804.9|805|804.9|805|804.9|805|804.9|5257
1750849850000|2025-06-25 11:10:50|805.1|805|805.1|805|805.1|805|805.1|805|2815
1750849880000|2025-06-25 11:11:20|||||||||172
1750849900000|2025-06-25 11:11:40|||||||||13085
1750849910000|2025-06-25 11:11:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1309
1750849920000|2025-06-25 11:12:00|||||||||1000
1750849930000|2025-06-25 11:12:10||805||805||805||805|450
1750849940000|2025-06-25 11:12:20||805.1||805.1||805.1||805|171
1750849950000|2025-06-25 11:12:30|||||||||430
1750849960000|2025-06-25 11:12:40|||||||||665
1750849970000|2025-06-25 11:12:50|805.1|805|805.1|805|805.1|805|805.1|805|1003
1750849980000|2025-06-25 11:13:00|||||||||79
1750850010000|2025-06-25 11:13:30|||||||||3010
1750850030000|2025-06-25 11:13:50|||||||||870
1750850050000|2025-06-25 11:14:10|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|930
1750850070000|2025-06-25 11:14:30|805.2||805.2||805.2||805.2||353
1750850080000|2025-06-25 11:14:40|805.1|805|805.1|804.9|805.1|805|805.1|804.9|2016
1750850110000|2025-06-25 11:15:10|805.2|805|805.3|805.1|805.3|805.1|805.2|804.9|3858
1750850120000|2025-06-25 11:15:20|||||||||271
1750850130000|2025-06-25 11:15:30|805.2||805.2||805.2||805.2||677
1750850140000|2025-06-25 11:15:40|||||||||74
1750850150000|2025-06-25 11:15:50|||||||||312
1750850170000|2025-06-25 11:16:10||805||805.1||805.1||805|4025
1750850190000|2025-06-25 11:16:30||805||805||805||805|0
1750850200000|2025-06-25 11:16:40||805.1||805.1||805.1||805.1|187
1750850210000|2025-06-25 11:16:50||805||805||805.1||805|323
1750850230000|2025-06-25 11:17:10|||||||||49
1750850240000|2025-06-25 11:17:20|805|804.9|805|804.9|805|804.9|805|804.9|2719
1750850250000|2025-06-25 11:17:30|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|383
1750850260000|2025-06-25 11:17:40|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.7|798
1750850270000|2025-06-25 11:17:50|||||||||108
1750850280000|2025-06-25 11:18:00|804.8||804.8||804.8||804.8||0
1750850290000|2025-06-25 11:18:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|341
1750850300000|2025-06-25 11:18:20|||||||||19580
1750850310000|2025-06-25 11:18:30|||||||||1211
1750850330000|2025-06-25 11:18:50|||||||||1479
1750850340000|2025-06-25 11:19:00|||||||||145
1750850350000|2025-06-25 11:19:10|804.6|804.5|804.4|804.3|804.6|804.5|804.4|804.3|182
1750850360000|2025-06-25 11:19:20|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.3|1914
1750850370000|2025-06-25 11:19:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|666
1750850380000|2025-06-25 11:19:40|804.7||804.7||804.7||804.7||424
1750850390000|2025-06-25 11:19:50|804.6||804.6||804.6||804.6||0
1750850400000|2025-06-25 11:20:00|804.7||804.7||804.7||804.7||29
1750850420000|2025-06-25 11:20:20|804.6||804.6||804.6||804.6||994
1750850430000|2025-06-25 11:20:30|||||||||255
1750850440000|2025-06-25 11:20:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|416
1750850450000|2025-06-25 11:20:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|427
1750850460000|2025-06-25 11:21:00|||||||||366
1750850470000|2025-06-25 11:21:10|805|804.8|805|804.8|805|804.8|805|804.8|559
1750850490000|2025-06-25 11:21:30||804.9||804.9||804.9||804.9|29
1750850510000|2025-06-25 11:21:50|805.1|805|805.1|805|805.1|805|805.1|805|100
1750850540000|2025-06-25 11:22:20|||||||||108
1750850560000|2025-06-25 11:22:40||804.9||804.9||804.9||804.9|1040
1750850570000|2025-06-25 11:22:50||805||805||805||805|0
1750850580000|2025-06-25 11:23:00|805|804.9|805|804.9|805|804.9|805|804.9|202
1750850590000|2025-06-25 11:23:10|||||||||542
1750850600000|2025-06-25 11:23:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|1387
1750850610000|2025-06-25 11:23:30|805|804.7|804.9|804.8|805|804.8|804.9|804.7|108
1750850630000|2025-06-25 11:23:50|805||805||805||805||1221
1750850640000|2025-06-25 11:24:00|804.9||805||805||804.9||525
1750850650000|2025-06-25 11:24:10|804.9|804.7|804.8|804.7|804.9|804.7|804.8|804.7|352
1750850670000|2025-06-25 11:24:30|804.9||804.9||804.9||804.9||0
1750850680000|2025-06-25 11:24:40|804.8||804.8||804.8||804.8||952
1750850690000|2025-06-25 11:24:50|804.9||804.9||804.9||804.9||2109
1750850710000|2025-06-25 11:25:10|804.8|804.8|805|804.9|805|804.9|804.8|804.8|2548
1750850720000|2025-06-25 11:25:20|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|514
1750850730000|2025-06-25 11:25:30|805|804.8|805|804.8|805|804.8|805|804.8|100
1750850740000|2025-06-25 11:25:40|805.1|804.9|805.1|805|805.1|805|805.1|804.9|369
1750850750000|2025-06-25 11:25:50||804.9||804.9||805||804.9|192
1750850760000|2025-06-25 11:26:00|805.2|805|805.2|805|805.3|805.1|805.2|805|355
1750850780000|2025-06-25 11:26:20|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|74
1750850790000|2025-06-25 11:26:30|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|556
1750850800000|2025-06-25 11:26:40|||||||||1235
1750850810000|2025-06-25 11:26:50||805.1||805.1||805.1||805.1|0
1750850820000|2025-06-25 11:27:00|||||||||1222
1750850830000|2025-06-25 11:27:10|||||||||10
1750850840000|2025-06-25 11:27:20|805.2||805.3||805.3||805.2||0
1750850880000|2025-06-25 11:28:00|805.2|805|805.2|805.1|805.2|805.1|805.2|805|1950
1750850890000|2025-06-25 11:28:10|805.3||805.3||805.3||805.3||0
1750850930000|2025-06-25 11:28:50||805.2||805.2||805.2||805.1|27
1750850940000|2025-06-25 11:29:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1211
1750850950000|2025-06-25 11:29:10|||||||||508
1750850960000|2025-06-25 11:29:20|||||||||257
1750850970000|2025-06-25 11:29:30|||||||||248
1750850990000|2025-06-25 11:29:50|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|463
1750851000000|2025-06-25 11:30:00|805.2|805|805.2|805.1|805.2|805.1|805.1|805|558
1750851010000|2025-06-25 11:30:10|||||||||1192
1750851020000|2025-06-25 11:30:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|909
1750851030000|2025-06-25 11:30:30||805.1||805.2||805.2||805.1|795
1750851070000|2025-06-25 11:31:10|||||||||303
1750851080000|2025-06-25 11:31:20|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|774
1750851090000|2025-06-25 11:31:30||805.2||805.1||805.2||805.1|366
1750851100000|2025-06-25 11:31:40||805.2||805.2||805.2||805.2|278
1750851110000|2025-06-25 11:31:50|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|3
1750851150000|2025-06-25 11:32:30||805.3||805.3||805.3||805.3|986
1750851160000|2025-06-25 11:32:40||805.2||805.2||805.2||805.2|0
1750851170000|2025-06-25 11:32:50||805.3||805.3||805.3||805.3|3146
1750851180000|2025-06-25 11:33:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1985
1750851200000|2025-06-25 11:33:20|||||||||79
1750851220000|2025-06-25 11:33:40|805.6||805.6||805.6||805.6||701
1750851230000|2025-06-25 11:33:50||805.5||805.5||805.5||805.5|0
1750851250000|2025-06-25 11:34:10|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|15487
1750851280000|2025-06-25 11:34:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|460
1750851290000|2025-06-25 11:34:50|805.3||805.3||805.3||805.3||648
1750851300000|2025-06-25 11:35:00|805.4||805.3||805.4||805.3||0
1750851320000|2025-06-25 11:35:20|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|1271
1750851330000|2025-06-25 11:35:30|805.3||805.4||805.4||805.3||100
1750851340000|2025-06-25 11:35:40|805.3|805.1|805.2|805.1|805.4|805.1|805.2|805.1|345
1750851350000|2025-06-25 11:35:50|805.3||805.2||805.3||805.2||0
1750851370000|2025-06-25 11:36:10|||||||||84
1750851380000|2025-06-25 11:36:20|||||||||100
1750851400000|2025-06-25 11:36:40|805.1|805|805.2|805|805.3|805.1|805.1|805|3931
1750851420000|2025-06-25 11:37:00|805.1||805.1||805.2||805.1||538
1750851430000|2025-06-25 11:37:10||804.9||804.9||804.9||804.9|0
1750851440000|2025-06-25 11:37:20||805||805||805||805|69
1750851450000|2025-06-25 11:37:30|||||||||1086
1750851460000|2025-06-25 11:37:40|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805|6
1750851490000|2025-06-25 11:38:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|515
1750851500000|2025-06-25 11:38:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|5719
1750851520000|2025-06-25 11:38:40||805.2||805.2||805.2||805.2|789
1750851530000|2025-06-25 11:38:50|805.3||805.3||805.3||805.3||0
1750851570000|2025-06-25 11:39:30||805.1||805.1||805.1||805.1|0
1750851580000|2025-06-25 11:39:40|805.2|805|805.2|805|805.3|805|805.2|805|630
1750851590000|2025-06-25 11:39:50|805.1||805.2||805.2||805.1||803
1750851600000|2025-06-25 11:40:00|||||||||87
1750851610000|2025-06-25 11:40:10|805.1||805.1||805.1||805.1||498
1750851630000|2025-06-25 11:40:30|805.2|805.1|805.2|805|805.2|805.1|805.2|805|108
1750851640000|2025-06-25 11:40:40||805.1||805.1||805.1||805.1|0
1750851660000|2025-06-25 11:41:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|184
1750851680000|2025-06-25 11:41:20|||||||||108
1750851690000|2025-06-25 11:41:30|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|277
1750851700000|2025-06-25 11:41:40|||||||||998
1750851710000|2025-06-25 11:41:50|805|805|805|804.9|805|805|805|804.9|3031
1750851730000|2025-06-25 11:42:10|||||||||842
1750851750000|2025-06-25 11:42:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|706
1750851790000|2025-06-25 11:43:10|||||||||190
1750851800000|2025-06-25 11:43:20|||||||||74
1750851810000|2025-06-25 11:43:30|||||||||567
1750851820000|2025-06-25 11:43:40|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|2515
1750851850000|2025-06-25 11:44:10|||||||||398
1750851880000|2025-06-25 11:44:40|805||805||805||805||1064
1750851890000|2025-06-25 11:44:50||804.9||804.9||804.9||804.9|0
1750851900000|2025-06-25 11:45:00|805.1||805.1||805.1||805.1||255
1750851910000|2025-06-25 11:45:10|805.2|805|805.2|805|805.2|805|805.2|805|56
1750851920000|2025-06-25 11:45:20|||||||||65
1750851940000|2025-06-25 11:45:40|805.3|805.1|805.2|805|805.3|805.1|805.2|805|1181
1750851950000|2025-06-25 11:45:50|||||||||259
1750851960000|2025-06-25 11:46:00|805.1||805.1||805.1||805.1||80
1750851970000|2025-06-25 11:46:10|805.2||805.2||805.2||805.2||453
1750851990000|2025-06-25 11:46:30|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|557
1750852000000|2025-06-25 11:46:40|||||||||183
1750852020000|2025-06-25 11:47:00|805.2||805.2||805.2||805.2||0
1750852040000|2025-06-25 11:47:20|805.1|805|805|804.9|805.1|805|805|804.9|890
1750852060000|2025-06-25 11:47:40|||||||||147
1750852070000|2025-06-25 11:47:50|||||||||553
1750852080000|2025-06-25 11:48:00|||||||||643
1750852090000|2025-06-25 11:48:10|805.1|805|805.1|805|805.1|805|805.1|805|194
1750852100000|2025-06-25 11:48:20|||||||||120
1750852110000|2025-06-25 11:48:30|||||||||5005
1750852130000|2025-06-25 11:48:50|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|624
1750852160000|2025-06-25 11:49:20||805.2||805.2||805.2||805.2|185
1750852210000|2025-06-25 11:50:10||805.3||805.3||805.3||805.3|900
1750852240000|2025-06-25 11:50:40|||||||||121
1750852260000|2025-06-25 11:51:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|15469
1750852270000|2025-06-25 11:51:10|805.7|805.7|806|805.8|806|805.8|805.7|805.7|5007
1750852280000|2025-06-25 11:51:20||805.9||805.9||805.9||805.9|18
1750852290000|2025-06-25 11:51:30|||||||||1425
1750852300000|2025-06-25 11:51:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2735
1750852310000|2025-06-25 11:51:50|806||806||806||806||2968
1750852320000|2025-06-25 11:52:00||805.9||805.8||805.9||805.8|0
1750852330000|2025-06-25 11:52:10|805.9||805.9||805.9||805.9||143
1750852340000|2025-06-25 11:52:20||805.7||805.8||805.8||805.7|871
1750852350000|2025-06-25 11:52:30|806.1|806|806.1|805.9|806.1|806|806|805.9|3743
1750852360000|2025-06-25 11:52:40|806.2|806|806.2|806.1|806.2|806.1|806.2|806|296
1750852370000|2025-06-25 11:52:50|||||||||121
1750852390000|2025-06-25 11:53:10|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|24
1750852400000|2025-06-25 11:53:20|806.3|806.1|806.3|806.2|806.4|806.2|806.3|806.1|0
1750852410000|2025-06-25 11:53:30|806.4||806.4||806.4||806.3||1079
1750852420000|2025-06-25 11:53:40|||||||||956
1750852430000|2025-06-25 11:53:50||806.3||806.3||806.3||806.3|1425
1750852440000|2025-06-25 11:54:00||806.2||806.2||806.2||806.2|3076
1750852450000|2025-06-25 11:54:10|||||||||22
1750852490000|2025-06-25 11:54:50|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|248
1750852500000|2025-06-25 11:55:00|806.4|806.4|806.5|806.4|806.5|806.4|806.4|806.4|257
1750852510000|2025-06-25 11:55:10||806.3||806.3||806.3||806.3|3139
1750852520000|2025-06-25 11:55:20||806.4||806.4||806.4||806.4|0
1750852530000|2025-06-25 11:55:30|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|495
1750852540000|2025-06-25 11:55:40|||||||||2130
1750852550000|2025-06-25 11:55:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|2286
1750852560000|2025-06-25 11:56:00|||||||||1089
1750852580000|2025-06-25 11:56:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|227
1750852590000|2025-06-25 11:56:30|806.9|806.8|806.9|806.8|807|806.8|806.9|806.8|824
1750852620000|2025-06-25 11:57:00|806.6|806.5|806.8|806.7|806.8|806.7|806.5|806.4|3586
1750852630000|2025-06-25 11:57:10|||||||||94
1750852640000|2025-06-25 11:57:20|||||||||1110
1750852650000|2025-06-25 11:57:30|806.9|806.8|807|806.9|807|806.9|806.9|806.8|1098
1750852660000|2025-06-25 11:57:40|||||||||22
1750852670000|2025-06-25 11:57:50|807.1|806.8|807.3|807.1|807.3|807.1|807.1|806.8|1974
1750852680000|2025-06-25 11:58:00|807.4|807.2|807.5|807.4|807.5|807.4|807.4|807.2|0
1750852690000|2025-06-25 11:58:10|807.6||807.5||807.6||807.5||3661
1750852700000|2025-06-25 11:58:20|807.6||807.6||807.6||807.6||0
1750852710000|2025-06-25 11:58:30|807.5|807.3|807.6|807.4|807.6|807.4|807.5|807.3|2697
1750852720000|2025-06-25 11:58:40|807.5|807.3|807.6|807.4|807.6|807.4|807.5|807.3|538
1750852730000|2025-06-25 11:58:50|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|4204
1750852760000|2025-06-25 11:59:20|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1081
1750852770000|2025-06-25 11:59:30|807.4|807.3|807.4|807.2|807.4|807.3|807.4|807.2|696
1750852780000|2025-06-25 11:59:40|807.3||807.3||807.3||807.3||0
1750852800000|2025-06-25 12:00:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|545
1750852810000|2025-06-25 12:00:10|||||||||2351
1750852820000|2025-06-25 12:00:20|||||||||272
1750852850000|2025-06-25 12:00:50|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|782
1750852860000|2025-06-25 12:01:00|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|488
1750852900000|2025-06-25 12:01:40|||||||||173
1750852920000|2025-06-25 12:02:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|2020
1750852930000|2025-06-25 12:02:10|806.6|806.5|806.6|806.5|806.7|806.5|806.6|806.5|2797
1750852940000|2025-06-25 12:02:20|806.7||806.7||806.7||806.7||671
1750852970000|2025-06-25 12:02:50|806.6||806.7||806.7||806.6||200
1750852990000|2025-06-25 12:03:10|||||||||127
1750853000000|2025-06-25 12:03:20|806.6|806.4|806.6|806.4|806.6|806.4|806.5|806.4|928
1750853020000|2025-06-25 12:03:40|806.5||806.5||806.5||806.5||198
1750853030000|2025-06-25 12:03:50|806.7|806.6|806.7|806.6|806.8|806.7|806.7|806.6|1058
1750853040000|2025-06-25 12:04:00|806.8|806.5|806.8|806.6|806.8|806.6|806.8|806.5|2010
1750853060000|2025-06-25 12:04:20|||||||||632
1750853070000|2025-06-25 12:04:30|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|324
1750853080000|2025-06-25 12:04:40|806.6|806.4|806.6|806.4|806.6|806.4|806.5|806.4|4000
1750853090000|2025-06-25 12:04:50|||||||||467
1750853100000|2025-06-25 12:05:00|806.5||806.5||806.5||806.5||158
1750853110000|2025-06-25 12:05:10|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|742
1750853120000|2025-06-25 12:05:20|806.4|806.4|806.5|806.3|806.5|806.4|806.4|806.3|1148
1750853130000|2025-06-25 12:05:30|806.4||806.5||806.5||806.4||403
1750853140000|2025-06-25 12:05:40|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|1924
1750853160000|2025-06-25 12:06:00|806.7|806.6|806.7|806.5|806.7|806.6|806.6|806.5|863
1750853190000|2025-06-25 12:06:30|806.6||806.6||806.6||806.6||0
1750853200000|2025-06-25 12:06:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|202
1750853220000|2025-06-25 12:07:00|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|558
1750853240000|2025-06-25 12:07:20||806.2||806.2||806.2||806.2|327
1750853250000|2025-06-25 12:07:30||806.3||806.2||806.3||806.2|325
1750853290000|2025-06-25 12:08:10||806.3||806.3||806.3||806.3|2508
1750853300000|2025-06-25 12:08:20|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|1274
1750853310000|2025-06-25 12:08:30||806.2||806.2||806.2||806.2|255
1750853320000|2025-06-25 12:08:40||806.1||806.1||806.1||806.1|575
1750853330000|2025-06-25 12:08:50|806.2|806.2|806.3|806.2|806.3|806.2|806.2|806.2|215
1750853340000|2025-06-25 12:09:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1
1750853350000|2025-06-25 12:09:10|||||||||62
1750853360000|2025-06-25 12:09:20|||||||||324
1750853380000|2025-06-25 12:09:40|||||||||1152
1750853390000|2025-06-25 12:09:50|806.1|805.9|806|805.9|806.1|806|806|805.9|537
1750853400000|2025-06-25 12:10:00|||||||||1449
1750853410000|2025-06-25 12:10:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1375
1750853420000|2025-06-25 12:10:20|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|3241
1750853430000|2025-06-25 12:10:30|806|805.9|806|805.9|806|805.9|806|805.9|929
1750853440000|2025-06-25 12:10:40|806.1|806|806.1|806|806.1|806|806.1|806|1182
1750853460000|2025-06-25 12:11:00||805.9||805.9||805.9||805.9|0
1750853470000|2025-06-25 12:11:10||806||805.9||806||805.9|818
1750853480000|2025-06-25 12:11:20|||||||||519
1750853490000|2025-06-25 12:11:30||806||806||806||806|0
1750853500000|2025-06-25 12:11:40|806.2||806.2||806.2||806.1||188
1750853510000|2025-06-25 12:11:50|||||||||4868
1750853520000|2025-06-25 12:12:00|806.1||806.1||806.2||806.1||0
1750853530000|2025-06-25 12:12:10|||||||||451
1750853550000|2025-06-25 12:12:30|||||||||174
1750853560000|2025-06-25 12:12:40||805.9||805.9||805.9||805.9|80
1750853570000|2025-06-25 12:12:50||806||806||806||806|2041
1750853590000|2025-06-25 12:13:10|806|805.8|806.1|805.9|806.1|805.9|806|805.8|1502
1750853650000|2025-06-25 12:14:10||806||806||806||806|324
1750853660000|2025-06-25 12:14:20||805.9||805.9||805.9||805.9|0
1750853670000|2025-06-25 12:14:30|806|805.8|806|805.9|806|805.9|806|805.8|956
1750853690000|2025-06-25 12:14:50||805.8||805.9||805.9||805.8|906
1750853700000|2025-06-25 12:15:00|805.9|805.8|806|805.8|806|805.8|805.9|805.8|1255
1750853710000|2025-06-25 12:15:10|806.1|805.9|806.1|806|806.1|806|806.1|805.9|732
1750853720000|2025-06-25 12:15:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|946
1750853750000|2025-06-25 12:15:50|||||||||1006
1750853770000|2025-06-25 12:16:10||806||806.1||806.1||806|254
1750853780000|2025-06-25 12:16:20||806||806||806||806|216
1750853790000|2025-06-25 12:16:30|806.1||806.1||806.1||806.1||0
1750853800000|2025-06-25 12:16:40|||||||||279
1750853810000|2025-06-25 12:16:50|806|805.8|806|805.8|806|805.8|806|805.8|776
1750853830000|2025-06-25 12:17:10|805.9||805.9||805.9||805.9||0
1750853870000|2025-06-25 12:17:50|||||||||461
1750853880000|2025-06-25 12:18:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|3250
1750853920000|2025-06-25 12:18:40|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|2124
1750853930000|2025-06-25 12:18:50||805.8||805.7||805.8||805.7|78
1750853940000|2025-06-25 12:19:00|805.8||805.9||805.9||805.8||50
1750853950000|2025-06-25 12:19:10|805.8||805.8||805.8||805.8||900
1750853960000|2025-06-25 12:19:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|0
1750853970000|2025-06-25 12:19:30|||||||||558
1750853980000|2025-06-25 12:19:40|||||||||709
1750853990000|2025-06-25 12:19:50|805.6|805.5|805.6|805.4|805.6|805.5|805.5|805.4|360
1750854000000|2025-06-25 12:20:00|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|1951
1750854020000|2025-06-25 12:20:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.1|895
1750854050000|2025-06-25 12:20:50|805.4|805.1|805.3|805.2|805.4|805.3|805.3|805.1|1275
1750854060000|2025-06-25 12:21:00|||||||||108
1750854070000|2025-06-25 12:21:10|||||||||891
1750854080000|2025-06-25 12:21:20||805.1||805.1||805.1||805.1|586
1750854090000|2025-06-25 12:21:30|805.2||805.2||805.3||805.2||377
1750854100000|2025-06-25 12:21:40|805.3|805.2|805.3|805.2|805.3|805.2|805.2|805|3166
1750854110000|2025-06-25 12:21:50||805.1||805.1||805.1||805.1|552
1750854120000|2025-06-25 12:22:00|805.2|805.2|805.2|805|805.2|805.2|805.2|805|426
1750854130000|2025-06-25 12:22:10|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|0
1750854150000|2025-06-25 12:22:30|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|398
1750854170000|2025-06-25 12:22:50|||||||||251
1750854180000|2025-06-25 12:23:00|805.3||805.3||805.3||805.3||410
1750854200000|2025-06-25 12:23:20|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|2461
1750854220000|2025-06-25 12:23:40|||||||||1199
1750854230000|2025-06-25 12:23:50|||||||||214
1750854240000|2025-06-25 12:24:00|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|1028
1750854250000|2025-06-25 12:24:10|805.3|805.1|805.4|805.3|805.4|805.3|805.3|805.1|3018
1750854270000|2025-06-25 12:24:30|||||||||463
1750854280000|2025-06-25 12:24:40|||||||||783
1750854290000|2025-06-25 12:24:50||805.2||805.2||805.2||805.2|867
1750854300000|2025-06-25 12:25:00|805.3|805.3|805.4|805.3|805.4|805.3|805.3|805.3|0
1750854310000|2025-06-25 12:25:10|||||||||627
1750854320000|2025-06-25 12:25:20|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|5699
1750854330000|2025-06-25 12:25:30||805.2||805.2||805.2||805.1|208
1750854340000|2025-06-25 12:25:40|||||||||1392
1750854350000|2025-06-25 12:25:50|||||||||557
1750854370000|2025-06-25 12:26:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|250
1750854380000|2025-06-25 12:26:20|||||||||113
1750854390000|2025-06-25 12:26:30|||||||||2000
1750854420000|2025-06-25 12:27:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|68
1750854430000|2025-06-25 12:27:10|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|851
1750854440000|2025-06-25 12:27:20|805.3||805.3||805.3||805.3||798
1750854450000|2025-06-25 12:27:30|||||||||346
1750854460000|2025-06-25 12:27:40|805.4||805.4||805.4||805.4||0
1750854470000|2025-06-25 12:27:50|805.3|805.1|805.2|805.1|805.4|805.1|805.2|805.1|286
1750854480000|2025-06-25 12:28:00||805||805||805||805|903
1750854490000|2025-06-25 12:28:10|805.1||805.1||805.1||805.1||1332
1750854500000|2025-06-25 12:28:20|805|804.9|805|804.8|805|804.9|804.9|804.8|944
1750854510000|2025-06-25 12:28:30||804.9||804.9||804.9||804.9|2321
1750854530000|2025-06-25 12:28:50|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|523
1750854540000|2025-06-25 12:29:00|||||||||260
1750854550000|2025-06-25 12:29:10|||||||||502
1750854560000|2025-06-25 12:29:20|||||||||216
1750854570000|2025-06-25 12:29:30|804.8|804.7|804.8|804.7|805|804.8|804.8|804.7|336
1750854580000|2025-06-25 12:29:40|804.9||804.8||804.9||804.8||1151
1750854590000|2025-06-25 12:29:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|4587
1750854600000|2025-06-25 12:30:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.6|6841
1750854610000|2025-06-25 12:30:10|804.9|804.8|804.8|804.7|804.9|804.8|804.8|804.7|2541
1750854620000|2025-06-25 12:30:20|||||||||334
1750854630000|2025-06-25 12:30:30|805|804.8|805|804.8|805|804.8|805|804.8|566
1750854640000|2025-06-25 12:30:40||804.9||804.9||804.9||804.9|2180
1750854650000|2025-06-25 12:30:50|||||||||124
1750854660000|2025-06-25 12:31:00|805.1|805|805.1|805|805.1|805|805.1|805|301
1750854670000|2025-06-25 12:31:10|805.2||805.2||805.2||805.2||1125
1750854680000|2025-06-25 12:31:20|805.1||805.1||805.2||805.1||0
1750854700000|2025-06-25 12:31:40|805|804.9|805|804.9|805|804.9|805|804.9|409
1750854710000|2025-06-25 12:31:50|||||||||5715
1750854720000|2025-06-25 12:32:00|804.9|804.8|804.7|804.6|804.9|804.8|804.7|804.6|1500
1750854730000|2025-06-25 12:32:10|804.8|804.7|804.8|804.7|804.9|804.7|804.8|804.7|564
1750854740000|2025-06-25 12:32:20|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1533
1750854750000|2025-06-25 12:32:30|804.8||804.8||804.8||804.8||21
1750854760000|2025-06-25 12:32:40|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|0
1750854770000|2025-06-25 12:32:50|||||||||695
1750854790000|2025-06-25 12:33:10|804.8||804.8||804.8||804.8||28
1750854810000|2025-06-25 12:33:30|||||||||526
1750854840000|2025-06-25 12:34:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|2404
1750854850000|2025-06-25 12:34:10|||||||||5448
1750854860000|2025-06-25 12:34:20|||||||||472
1750854870000|2025-06-25 12:34:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|706
1750854900000|2025-06-25 12:35:00|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|5693
1750854910000|2025-06-25 12:35:10|||||||||7
1750854920000|2025-06-25 12:35:20|||||||||5516
1750854940000|2025-06-25 12:35:40|||||||||133
1750854950000|2025-06-25 12:35:50|||||||||313
1750854960000|2025-06-25 12:36:00|||||||||246
1750854970000|2025-06-25 12:36:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1155
1750854980000|2025-06-25 12:36:20|804.6|804.5|804.4|804.3|804.6|804.5|804.4|804.3|920
1750855000000|2025-06-25 12:36:40|||||||||335
1750855010000|2025-06-25 12:36:50||804.2||804.2||804.2||804.2|1685
1750855020000|2025-06-25 12:37:00|||||||||200
1750855030000|2025-06-25 12:37:10||804.3||804.3||804.3||804.3|430
1750855040000|2025-06-25 12:37:20|804.6|804.4|804.5|804.3|804.6|804.5|804.5|804.3|3302
1750855060000|2025-06-25 12:37:40||804.4||804.4||804.4||804.4|0
1750855070000|2025-06-25 12:37:50|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|281
1750855080000|2025-06-25 12:38:00||804.5||804.4||804.5||804.4|0
1750855090000|2025-06-25 12:38:10|||||||||608
1750855100000|2025-06-25 12:38:20||804.5||804.5||804.5||804.5|0
1750855110000|2025-06-25 12:38:30|||||||||96
1750855120000|2025-06-25 12:38:40|||||||||35
1750855130000|2025-06-25 12:38:50|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|247
1750855140000|2025-06-25 12:39:00|804.6|804.5|804.7|804.6|804.7|804.6|804.6|804.5|4889
1750855150000|2025-06-25 12:39:10|||||||||125
1750855160000|2025-06-25 12:39:20|||||||||2120
1750855170000|2025-06-25 12:39:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|808
1750855180000|2025-06-25 12:39:40|||||||||1845
1750855190000|2025-06-25 12:39:50|805|804.8|804.9|804.8|805|804.8|804.9|804.8|0
1750855200000|2025-06-25 12:40:00|805||805||805||805||0
1750855210000|2025-06-25 12:40:10||804.9||804.9||804.9||804.9|0
1750855220000|2025-06-25 12:40:20|804.9|804.8|804.9|804.8|805|804.8|804.9|804.8|282
1750855230000|2025-06-25 12:40:30|805||805||805||805||812
1750855240000|2025-06-25 12:40:40|805.2|804.9|805.3|805.1|805.3|805.1|805.2|804.8|2721
1750855260000|2025-06-25 12:41:00|805.1|805|804.8|804.7|805.1|805|804.8|804.7|1681
1750855270000|2025-06-25 12:41:10|804.9|804.8|805|804.8|805|804.8|804.9|804.8|0
1750855280000|2025-06-25 12:41:20|805.1|804.9|805|804.9|805.1|804.9|805|804.8|768
1750855290000|2025-06-25 12:41:30|805.1|805|805.1|805|805.1|805|805.1|805|0
1750855300000|2025-06-25 12:41:40|805.2||805.2||805.2||805.2||500
1750855310000|2025-06-25 12:41:50||805.1||805.1||805.1||805.1|0
1750855320000|2025-06-25 12:42:00||805||805||805||805|873
1750855330000|2025-06-25 12:42:10|||||||||320
1750855340000|2025-06-25 12:42:20|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|2200
1750855360000|2025-06-25 12:42:40|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|1031
1750855370000|2025-06-25 12:42:50|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|251
1750855390000|2025-06-25 12:43:10|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1848
1750855400000|2025-06-25 12:43:20|||||||||50
1750855420000|2025-06-25 12:43:40|805.3||805.4||805.4||805.3||208
1750855430000|2025-06-25 12:43:50||805.3||805.2||805.3||805.2|36
1750855460000|2025-06-25 12:44:20||805.3||805.3||805.3||805.3|2634
1750855480000|2025-06-25 12:44:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|338
1750855500000|2025-06-25 12:45:00||805.3||805.3||805.3||805.3|431
1750855510000|2025-06-25 12:45:10|||||||||1000
1750855520000|2025-06-25 12:45:20||805.4||805.3||805.4||805.3|1478
1750855540000|2025-06-25 12:45:40||805.4||805.3||805.4||805.3|349
1750855560000|2025-06-25 12:46:00|805.4|805.2|805.3|805.2|805.4|805.2|805.3|805.2|632
1750855580000|2025-06-25 12:46:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|70
1750855590000|2025-06-25 12:46:30|||||||||21
1750855600000|2025-06-25 12:46:40|805.1|804.9|805.1|804.9|805.1|805|805.1|804.9|1712
1750855610000|2025-06-25 12:46:50|805|805|805.1|805|805.1|805|805|805|3488
1750855620000|2025-06-25 12:47:00||804.9||804.9||804.9||804.9|225
1750855630000|2025-06-25 12:47:10|||||||||522
1750855640000|2025-06-25 12:47:20||805||804.9||805||804.9|424
1750855650000|2025-06-25 12:47:30||805||804.9||805||804.9|0
1750855660000|2025-06-25 12:47:40|||||||||1250
1750855670000|2025-06-25 12:47:50||805||805||805||805|0
1750855700000|2025-06-25 12:48:20|||||||||641
1750855710000|2025-06-25 12:48:30|805|804.9|805|804.9|805|804.9|805|804.9|1618
1750855720000|2025-06-25 12:48:40|||||||||121
1750855730000|2025-06-25 12:48:50|||||||||173
1750855740000|2025-06-25 12:49:00|805.1|805|805.1|805|805.1|805|805.1|805|7699
1750855760000|2025-06-25 12:49:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|4159
1750855780000|2025-06-25 12:49:40|||||||||535
1750855790000|2025-06-25 12:49:50||805||805||805||805|1283
1750855800000|2025-06-25 12:50:00|805.1||805.1||805.1||805.1||953
1750855810000|2025-06-25 12:50:10|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|3201
1750855820000|2025-06-25 12:50:20||805.2||805.2||805.2||805.2|116
1750855830000|2025-06-25 12:50:30||805.3||805.3||805.3||805.3|902
1750855840000|2025-06-25 12:50:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|95
1750855860000|2025-06-25 12:51:00|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|3170
1750855880000|2025-06-25 12:51:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|2253
1750855900000|2025-06-25 12:51:40|||||||||21
1750855910000|2025-06-25 12:51:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2962
1750855920000|2025-06-25 12:52:00|805.9||805.8||805.9||805.8||291
1750855930000|2025-06-25 12:52:10|805.9||805.8||805.9||805.8||0
1750855940000|2025-06-25 12:52:20|||||||||178
1750855950000|2025-06-25 12:52:30|805.9||805.8||805.9||805.8||1662
1750855970000|2025-06-25 12:52:50|||||||||840
1750855980000|2025-06-25 12:53:00|||||||||20
1750855990000|2025-06-25 12:53:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|274
1750856000000|2025-06-25 12:53:20|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|217
1750856010000|2025-06-25 12:53:30|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|1296
1750856040000|2025-06-25 12:54:00|||||||||132
1750856050000|2025-06-25 12:54:10|||||||||101
1750856060000|2025-06-25 12:54:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|4500
1750856080000|2025-06-25 12:54:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|877
1750856100000|2025-06-25 12:55:00|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|7
1750856110000|2025-06-25 12:55:10|||||||||3654
1750856120000|2025-06-25 12:55:20|805.4|805.5|805.7|805.5|805.7|805.5|805.4|805.5|938
1750856130000|2025-06-25 12:55:30|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|383
1750856150000|2025-06-25 12:55:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|0
1750856160000|2025-06-25 12:56:00||805.7||805.6||805.7||805.6|37
1750856170000|2025-06-25 12:56:10||805.7||805.7||805.7||805.7|1226
1750856180000|2025-06-25 12:56:20||805.6||805.6||805.6||805.6|0
1750856210000|2025-06-25 12:56:50||805.7||805.7||805.7||805.7|798
1750856220000|2025-06-25 12:57:00||805.6||805.7||805.7||805.6|560
1750856230000|2025-06-25 12:57:10|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|7251
1750856240000|2025-06-25 12:57:20|||||||||298
1750856260000|2025-06-25 12:57:40|805.7||805.7||805.7||805.7||314
1750856270000|2025-06-25 12:57:50|805.6||805.6||805.6||805.6||667
1750856280000|2025-06-25 12:58:00|805.7||805.7||805.7||805.7||1254
1750856290000|2025-06-25 12:58:10|805.6|805.9|806|805.9|806|805.9|805.6|805.9|27284
1750856300000|2025-06-25 12:58:20|||||||||398
1750856310000|2025-06-25 12:58:30|||||||||270
1750856320000|2025-06-25 12:58:40|806.1|806|806.1|806|806.1|806|806.1|806|585
1750856330000|2025-06-25 12:58:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|2305
1750856340000|2025-06-25 12:59:00|806.1|806|806.2|806|806.2|806|806.1|806|2888
1750856360000|2025-06-25 12:59:20|806|805.9|805.9|805.8|806|805.9|805.9|805.8|2338
1750856370000|2025-06-25 12:59:30|||||||||734
1750856380000|2025-06-25 12:59:40|806|805.9|806|805.9|806|805.9|806|805.9|561
1750856400000|2025-06-25 13:00:00|806.1|806|806.1|806|806.1|806|806.1|806|2361
1750856410000|2025-06-25 13:00:10|||||||||1111
1750856420000|2025-06-25 13:00:20||805.9||805.9||805.9||805.9|2442
1750856430000|2025-06-25 13:00:30||806||806||806||806|466
1750856440000|2025-06-25 13:00:40||805.9||805.9||805.9||805.9|4
1750856450000|2025-06-25 13:00:50|||||||||714
1750856460000|2025-06-25 13:01:00|806.2|806|806.2|806|806.2|806|806.2|806|1067
1750856470000|2025-06-25 13:01:10|||||||||5
1750856480000|2025-06-25 13:01:20|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1613
1750856490000|2025-06-25 13:01:30|806|805.8|805.9|805.8|806|805.8|805.9|805.8|2515
1750856500000|2025-06-25 13:01:40|||||||||23
1750856510000|2025-06-25 13:01:50|||||||||98
1750856530000|2025-06-25 13:02:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|206
1750856550000|2025-06-25 13:02:30||805.6||805.6||805.6||805.6|443
1750856560000|2025-06-25 13:02:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|451
1750856570000|2025-06-25 13:02:50|||||||||391
1750856590000|2025-06-25 13:03:10|||||||||182
1750856600000|2025-06-25 13:03:20|||||||||1177
1750856620000|2025-06-25 13:03:40|||||||||263
1750856630000|2025-06-25 13:03:50|||||||||6988
1750856650000|2025-06-25 13:04:10|806.1|805.9|806.1|805.9|806.1|806|806.1|805.9|7439
1750856660000|2025-06-25 13:04:20|806||806||806||806||27
1750856670000|2025-06-25 13:04:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|137
1750856680000|2025-06-25 13:04:40|||||||||98
1750856710000|2025-06-25 13:05:10|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|8651
1750856720000|2025-06-25 13:05:20|805.7||805.7||805.7||805.7||0
1750856730000|2025-06-25 13:05:30|||||||||119
1750856750000|2025-06-25 13:05:50|||||||||905
1750856760000|2025-06-25 13:06:00|||||||||335
1750856770000|2025-06-25 13:06:10|||||||||70
1750856780000|2025-06-25 13:06:20|||||||||634
1750856810000|2025-06-25 13:06:50|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|10072
1750856820000|2025-06-25 13:07:00|||||||||1223
1750856830000|2025-06-25 13:07:10|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|1622
1750856840000|2025-06-25 13:07:20|||||||||475
1750856870000|2025-06-25 13:07:50|||||||||74
1750856880000|2025-06-25 13:08:00|||||||||118
1750856890000|2025-06-25 13:08:10|805.3|805.2|805.5|805.3|805.5|805.3|805.3|805.2|4472
1750856900000|2025-06-25 13:08:20|805.4||805.5||805.5||805.4||768
1750856920000|2025-06-25 13:08:40|805.4||805.4||805.4||805.4||3604
1750856930000|2025-06-25 13:08:50|||||||||511
1750856940000|2025-06-25 13:09:00|805.5|805.2|805.4|805.3|805.5|805.3|805.3|805.2|4115
1750856950000|2025-06-25 13:09:10|805.5|805.2|805.5|805.4|805.5|805.4|805.5|805.2|0
1750856960000|2025-06-25 13:09:20|805.6|805.5|805.8|805.6|805.8|805.6|805.6|805.5|2971
1750856970000|2025-06-25 13:09:30|805.7||805.8||805.8||805.7||1270
1750856980000|2025-06-25 13:09:40||805.7||805.7||805.7||805.7|2892
1750856990000|2025-06-25 13:09:50|805.9||805.9||805.9||805.9||943
1750857000000|2025-06-25 13:10:00|805.8||805.9||805.9||805.8||7087
1750857010000|2025-06-25 13:10:10|805.8||805.9||805.9||805.8||6350
1750857030000|2025-06-25 13:10:30|806|805.8|806|805.8|806|805.8|805.9|805.7|92
1750857040000|2025-06-25 13:10:40|||||||||301
1750857050000|2025-06-25 13:10:50|805.9||805.9||805.9||805.9||1289
1750857060000|2025-06-25 13:11:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1238
1750857080000|2025-06-25 13:11:20|||||||||310
1750857090000|2025-06-25 13:11:30|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|283
1750857100000|2025-06-25 13:11:40|805.8||805.9||805.9||805.8||370
1750857110000|2025-06-25 13:11:50|805.8||805.8||805.8||805.8||58
1750857120000|2025-06-25 13:12:00|||||||||5
1750857130000|2025-06-25 13:12:10||805.6||805.6||805.6||805.6|447
1750857140000|2025-06-25 13:12:20|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|2000
1750857150000|2025-06-25 13:12:30|805.7||805.7||805.7||805.7||1214
1750857160000|2025-06-25 13:12:40|||||||||885
1750857170000|2025-06-25 13:12:50||805.6||805.6||805.6||805.6|200
1750857180000|2025-06-25 13:13:00|||||||||1336
1750857190000|2025-06-25 13:13:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|544
1750857200000|2025-06-25 13:13:20|||||||||102
1750857210000|2025-06-25 13:13:30|||||||||709
1750857240000|2025-06-25 13:14:00|||||||||1552
1750857260000|2025-06-25 13:14:20|||||||||50
1750857270000|2025-06-25 13:14:30|||||||||156
1750857280000|2025-06-25 13:14:40|805.9|805.8|806|805.9|806|805.9|805.9|805.8|19422
1750857290000|2025-06-25 13:14:50|||||||||178
1750857300000|2025-06-25 13:15:00|806.1|806|806.1|806|806.1|806|806.1|806|942
1750857310000|2025-06-25 13:15:10|||||||||250
1750857320000|2025-06-25 13:15:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|920
1750857330000|2025-06-25 13:15:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|2847
1750857340000|2025-06-25 13:15:40|806.5|806.3|806.5|806.4|806.6|806.4|806.5|806.3|570
1750857360000|2025-06-25 13:16:00|||||||||1538
1750857370000|2025-06-25 13:16:10|806.6|806.5|806.6|806.4|806.6|806.5|806.6|806.4|470
1750857380000|2025-06-25 13:16:20|||||||||1534
1750857390000|2025-06-25 13:16:30|806.4|806.5|806.4|806.3|806.4|806.5|806.4|806.3|767
1750857400000|2025-06-25 13:16:40|806.3|806.2|806.5|806.4|806.5|806.4|806.3|806.2|3216
1750857410000|2025-06-25 13:16:50|||||||||4622
1750857420000|2025-06-25 13:17:00|||||||||922
1750857430000|2025-06-25 13:17:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|735
1750857450000|2025-06-25 13:17:30|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|411
1750857460000|2025-06-25 13:17:40||806.4||806.4||806.4||806.3|2926
1750857470000|2025-06-25 13:17:50||806.3||806.3||806.3||806.3|215
1750857490000|2025-06-25 13:18:10|806.6|806.4|806.6|806.4|806.6|806.5|806.6|806.4|11422
1750857500000|2025-06-25 13:18:20||806.5||806.5||806.5||806.5|387
1750857510000|2025-06-25 13:18:30|806.7|806.6|806.7|806.5|806.7|806.6|806.7|806.5|626
1750857520000|2025-06-25 13:18:40|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|7043
1750857530000|2025-06-25 13:18:50|806.7||806.7||806.7||806.7||929
1750857540000|2025-06-25 13:19:00|806.6||806.6||806.6||806.6||137
1750857550000|2025-06-25 13:19:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1781
1750857560000|2025-06-25 13:19:20|||||||||618
1750857570000|2025-06-25 13:19:30|||||||||1076
1750857580000|2025-06-25 13:19:40|||||||||68
1750857590000|2025-06-25 13:19:50|806.5|806.4|806.4|806.3|806.5|806.4|806.4|806.3|613
1750857600000|2025-06-25 13:20:00|||||||||422
1750857610000|2025-06-25 13:20:10|||||||||645
1750857620000|2025-06-25 13:20:20|||||||||97
1750857630000|2025-06-25 13:20:30|||||||||716
1750857640000|2025-06-25 13:20:40|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|1327
1750857650000|2025-06-25 13:20:50||806.2||806.2||806.2||806.2|0
1750857660000|2025-06-25 13:21:00|||||||||123
1750857670000|2025-06-25 13:21:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|3207
1750857680000|2025-06-25 13:21:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1232
1750857700000|2025-06-25 13:21:40|||||||||1318
1750857710000|2025-06-25 13:21:50|806.4|806.3|806.6|806.4|806.6|806.4|806.4|806.3|13256
1750857720000|2025-06-25 13:22:00|||||||||217
1750857730000|2025-06-25 13:22:10||806.5||806.5||806.5||806.5|178
1750857740000|2025-06-25 13:22:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|5138
1750857750000|2025-06-25 13:22:30|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|2420
1750857760000|2025-06-25 13:22:40|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|420
1750857770000|2025-06-25 13:22:50|806.4|806.2|806.1|806|806.5|806.2|806.1|806|4428
1750857780000|2025-06-25 13:23:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|881
1750857800000|2025-06-25 13:23:20|||||||||1348
1750857810000|2025-06-25 13:23:30|806|806|806|805.9|806|806|806|805.9|6918
1750857820000|2025-06-25 13:23:40|||||||||1512
1750857830000|2025-06-25 13:23:50|806.1|806|806.1|806|806.1|806|806.1|806|133
1750857840000|2025-06-25 13:24:00||805.9||806||806||805.9|744
1750857850000|2025-06-25 13:24:10|||||||||2700
1750857860000|2025-06-25 13:24:20|||||||||1088
1750857870000|2025-06-25 13:24:30|||||||||370
1750857880000|2025-06-25 13:24:40|||||||||193
1750857900000|2025-06-25 13:25:00|||||||||711
1750857910000|2025-06-25 13:25:10|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|2147
1750857920000|2025-06-25 13:25:20||806.2||806.2||806.2||806.2|392
1750857930000|2025-06-25 13:25:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|231
1750857940000|2025-06-25 13:25:40|806.5|806.5|806.7|806.5|806.7|806.5|806.5|806.5|1070
1750857950000|2025-06-25 13:25:50|806.6||806.7||806.7||806.6||3860
1750857960000|2025-06-25 13:26:00|806.6||806.6||806.7||806.6||3897
1750857970000|2025-06-25 13:26:10|||||||||570
1750857980000|2025-06-25 13:26:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|716
1750857990000|2025-06-25 13:26:30|||||||||5185
1750858000000|2025-06-25 13:26:40|||||||||897
1750858010000|2025-06-25 13:26:50|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|2064
1750858020000|2025-06-25 13:27:00|806.4|806.4|806.5|806.3|806.5|806.4|806.4|806.3|270
1750858030000|2025-06-25 13:27:10|806.4||806.4||806.5||806.4||1846
1750858040000|2025-06-25 13:27:20|806.5||806.5||806.5||806.4||643
1750858050000|2025-06-25 13:27:30||806.4||806.4||806.4||806.4|793
1750858060000|2025-06-25 13:27:40|||||||||1470
1750858070000|2025-06-25 13:27:50|||||||||4359
1750858080000|2025-06-25 13:28:00|||||||||100
1750858090000|2025-06-25 13:28:10|||||||||2028
1750858100000|2025-06-25 13:28:20|806.4|806.3|806.1|806|806.4|806.3|805.9|805.8|7992
1750858110000|2025-06-25 13:28:30|806|805.9|806|805.9|806|805.9|806|805.9|4266
1750858120000|2025-06-25 13:28:40|806.1|806|806.1|806|806.1|806|806.1|806|2374
1750858130000|2025-06-25 13:28:50|||||||||2009
1750858140000|2025-06-25 13:29:00|806|805.8|806.1|806|806.1|806|806|805.8|3320
1750858150000|2025-06-25 13:29:10|806|805.8|806|805.8|806|805.8|806|805.8|2381
1750858160000|2025-06-25 13:29:20|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|609
1750858170000|2025-06-25 13:29:30|805.8||805.8||805.8||805.8||728
1750858180000|2025-06-25 13:29:40|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|3228
1750858190000|2025-06-25 13:29:50||805.7||805.7||805.7||805.7|108
1750858200000|2025-06-25 13:30:00|805.7|805.6|805.5|805.3|805.7|805.6|805.5|805.3|542
1750858210000|2025-06-25 13:30:10|805.4|805.2|805.2|805.1|805.4|805.2|805.2|805.1|3491
1750858220000|2025-06-25 13:30:20|805.1|805|804.9|804.8|805.1|805|804.9|804.7|3762
1750858230000|2025-06-25 13:30:30|804.8|804.7|804.7|804.5|804.9|804.7|804.7|804.5|6351
1750858240000|2025-06-25 13:30:40|804.6|804.6|804.6|804.4|804.6|804.6|804.6|804.4|2580
1750858250000|2025-06-25 13:30:50|804.5|804.5|804.6|804.5|804.7|804.5|804.5|804.5|1802
1750858260000|2025-06-25 13:31:00|804.7|804.4|804.6|804.4|804.7|804.4|804.4|804.3|7586
1750858270000|2025-06-25 13:31:10|804.7|804.5|804.6|804.4|804.7|804.6|804.5|804.4|3484
1750858280000|2025-06-25 13:31:20|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|1725
1750858290000|2025-06-25 13:31:30|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|1255
1750858300000|2025-06-25 13:31:40|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|1037
1750858310000|2025-06-25 13:31:50|804.9||804.8||804.9||804.8||786
1750858320000|2025-06-25 13:32:00|804.7|804.6|805|804.9|805|804.9|804.7|804.6|6127
1750858330000|2025-06-25 13:32:10|||||||||1764
1750858340000|2025-06-25 13:32:20|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|3715
1750858350000|2025-06-25 13:32:30|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|742
1750858360000|2025-06-25 13:32:40||804.6||804.6||804.6||804.6|4181
1750858370000|2025-06-25 13:32:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2600
1750858380000|2025-06-25 13:33:00|804.5|804.4|804|803.9|804.5|804.4|804|803.9|4415
1750858390000|2025-06-25 13:33:10|||||||||1442
1750858400000|2025-06-25 13:33:20|804.3|804|804.1|803.9|804.3|804.1|804.1|803.9|2149
1750858410000|2025-06-25 13:33:30|804|803.8|803.9|803.8|804.1|803.8|803.9|803.8|6358
1750858430000|2025-06-25 13:33:50|804|803.9|804|803.9|804|803.9|804|803.9|5005
1750858440000|2025-06-25 13:34:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|592
1750858450000|2025-06-25 13:34:10|||||||||176
1750858460000|2025-06-25 13:34:20|804|803.9|804.2|804|804.2|804|804|803.9|112
1750858470000|2025-06-25 13:34:30||804.1||804||804.1||804|398
1750858480000|2025-06-25 13:34:40||804.1||804.1||804.1||804.1|1304
1750858490000|2025-06-25 13:34:50|||||||||311
1750858500000|2025-06-25 13:35:00|804|803.9|804.1|803.9|804.1|803.9|804|803.8|885
1750858510000|2025-06-25 13:35:10|804|803.8|803.9|803.8|804|803.8|803.9|803.8|111
1750858520000|2025-06-25 13:35:20|803.7|803.6|803.6|803.5|803.7|803.6|803.4|803.3|3882
1750858530000|2025-06-25 13:35:30|803.7|803.6|803.8|803.7|803.9|803.7|803.7|803.6|632
1750858540000|2025-06-25 13:35:40|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|890
1750858550000|2025-06-25 13:35:50|803.9|803.8|803.8|803.6|803.9|803.8|803.8|803.6|924
1750858560000|2025-06-25 13:36:00|803.7|803.7|803.7|803.5|803.9|803.7|803.7|803.5|1075
1750858570000|2025-06-25 13:36:10|||||||||638
1750858580000|2025-06-25 13:36:20|803.9|803.6|803.9|803.7|803.9|803.7|803.9|803.6|492
1750858590000|2025-06-25 13:36:30|804|803.8|804.1|804|804.1|804|804|803.8|2801
1750858600000|2025-06-25 13:36:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|4626
1750858610000|2025-06-25 13:36:50|||||||||648
1750858620000|2025-06-25 13:37:00|||||||||200
1750858630000|2025-06-25 13:37:10|804.4|804.3|804.4|804.3|804.4|804.3|804.3|804.3|2920
1750858640000|2025-06-25 13:37:20|804.5|804.4|804.5|804.3|804.5|804.4|804.4|804.3|4228
1750858650000|2025-06-25 13:37:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|2325
1750858660000|2025-06-25 13:37:40||804.5||804.5||804.5||804.5|837
1750858670000|2025-06-25 13:37:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|5433
1750858680000|2025-06-25 13:38:00|804.6|804.5|804.6|804.5|804.7|804.5|804.6|804.5|1493
1750858690000|2025-06-25 13:38:10|804.7||804.7||804.7||804.7||318
1750858700000|2025-06-25 13:38:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|106
1750858710000|2025-06-25 13:38:30|||||||||334
1750858720000|2025-06-25 13:38:40|||||||||75
1750858730000|2025-06-25 13:38:50|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|1055
1750858740000|2025-06-25 13:39:00|804.5|804.4|804.4|804.3|804.6|804.4|804.4|804.3|2012
1750858750000|2025-06-25 13:39:10|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|1243
1750858760000|2025-06-25 13:39:20|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|1298
1750858770000|2025-06-25 13:39:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|561
1750858780000|2025-06-25 13:39:40|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|627
1750858790000|2025-06-25 13:39:50|||||||||659
1750858800000|2025-06-25 13:40:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|971
1750858810000|2025-06-25 13:40:10||804.3||804.3||804.3||804.2|5386
1750858820000|2025-06-25 13:40:20|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|526
1750858830000|2025-06-25 13:40:30|804.4||804.4||804.4||804.4||411
1750858840000|2025-06-25 13:40:40|||||||||86
1750858850000|2025-06-25 13:40:50|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|992
1750858860000|2025-06-25 13:41:00|||||||||759
1750858870000|2025-06-25 13:41:10|||||||||1293
1750858880000|2025-06-25 13:41:20|||||||||281
1750858890000|2025-06-25 13:41:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|2196
1750858900000|2025-06-25 13:41:40|||||||||1356
1750858910000|2025-06-25 13:41:50|||||||||1080
1750858920000|2025-06-25 13:42:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|2383
1750858930000|2025-06-25 13:42:10|804.1|804|804.1|804|804.1|804|804.1|804|939
1750858940000|2025-06-25 13:42:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|3230
1750858950000|2025-06-25 13:42:30|804.4|804.3|804.6|804.4|804.6|804.4|804.4|804.3|3539
1750858960000|2025-06-25 13:42:40||804.5||804.4||804.5||804.4|1155
1750858970000|2025-06-25 13:42:50|804.5||804.5||804.5||804.5||192
1750858980000|2025-06-25 13:43:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|500
1750858990000|2025-06-25 13:43:10|804.5||804.5||804.5||804.5||889
1750859000000|2025-06-25 13:43:20|804.4||804.4||804.4||804.4||565
1750859010000|2025-06-25 13:43:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|208
1750859020000|2025-06-25 13:43:40||804.3||804.4||804.4||804.3|2971
1750859030000|2025-06-25 13:43:50|||||||||109
1750859040000|2025-06-25 13:44:00|||||||||554
1750859050000|2025-06-25 13:44:10|||||||||459
1750859060000|2025-06-25 13:44:20|804.4|804.3|804.6|804.5|804.6|804.5|804.4|804.3|1747
1750859070000|2025-06-25 13:44:30|||||||||61
1750859080000|2025-06-25 13:44:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|3278
1750859090000|2025-06-25 13:44:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1043
1750859100000|2025-06-25 13:45:00|804.5||804.5||804.5||804.5||1058
1750859110000|2025-06-25 13:45:10|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|2581
1750859120000|2025-06-25 13:45:20|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|599
1750859130000|2025-06-25 13:45:30||804.5||804.5||804.5||804.5|1202
1750859140000|2025-06-25 13:45:40|804.6|804.4|804.6|804.4|804.6|804.4|804.5|804.3|139
1750859160000|2025-06-25 13:46:00|804.5|804.5|804.6|804.4|804.6|804.5|804.5|804.4|4620
1750859170000|2025-06-25 13:46:10|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|2375
1750859180000|2025-06-25 13:46:20|||||||||540
1750859190000|2025-06-25 13:46:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1586
1750859200000|2025-06-25 13:46:40|||||||||321
1750859210000|2025-06-25 13:46:50|804.9|804.8|805.1|805|805.1|805|804.9|804.8|2204
1750859220000|2025-06-25 13:47:00|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|6344
1750859230000|2025-06-25 13:47:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|2398
1750859240000|2025-06-25 13:47:20|||||||||103
1750859250000|2025-06-25 13:47:30|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|2283
1750859260000|2025-06-25 13:47:40|||||||||234
1750859270000|2025-06-25 13:47:50|||||||||8932
1750859280000|2025-06-25 13:48:00|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|3342
1750859290000|2025-06-25 13:48:10|805.9|805.7|805.9|805.8|805.9|805.8|805.8|805.7|4325
1750859300000|2025-06-25 13:48:20|805.7|805.6|805.9|805.8|805.9|805.8|805.7|805.5|3452
1750859310000|2025-06-25 13:48:30|806|805.9|806|805.9|806|805.9|806|805.9|4682
1750859320000|2025-06-25 13:48:40|806.1||806.1||806.1||806||820
1750859330000|2025-06-25 13:48:50|806|805.8|805.9|805.7|806|805.8|805.9|805.7|1259
1750859340000|2025-06-25 13:49:00|805.8|805.8|805.9|805.8|805.9|805.8|805.8|805.8|2645
1750859350000|2025-06-25 13:49:10||805.7||805.7||805.7||805.7|1311
1750859360000|2025-06-25 13:49:20|806|805.8|806.1|806|806.1|806|806|805.8|2913
1750859370000|2025-06-25 13:49:30|806.2|806.1|806.3|806.2|806.4|806.2|806.2|806.1|3299
1750859380000|2025-06-25 13:49:40|806.2|806.1|806.3|806.2|806.4|806.2|806.2|806.1|5596
1750859390000|2025-06-25 13:49:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|119
1750859400000|2025-06-25 13:50:00|806.3||806.3||806.3||806.3||1195
1750859410000|2025-06-25 13:50:10|806.2|806.2|806.8|806.7|806.8|806.7|806.2|806.2|18006
1750859420000|2025-06-25 13:50:20|806.9|806.8|807|806.8|807|806.8|806.8|806.7|5349
1750859430000|2025-06-25 13:50:30|806.9|806.7|807|806.8|807|806.8|806.9|806.7|0
1750859440000|2025-06-25 13:50:40|806.9|806.9|807|806.8|807|806.9|806.9|806.8|2953
1750859450000|2025-06-25 13:50:50|806.9|806.9|807.1|807|807.1|807|806.9|806.8|5030
1750859460000|2025-06-25 13:51:00|807|806.9|807.2|807.1|807.2|807.1|807|806.9|3736
1750859470000|2025-06-25 13:51:10|807.4||807.4||807.4||807.4||3440
1750859480000|2025-06-25 13:51:20||807.2||807.2||807.3||807.2|430
1750859490000|2025-06-25 13:51:30|807.5|807.3|807.5|807.3|807.5|807.4|807.5|807.3|4960
1750859500000|2025-06-25 13:51:40|807.6|807.4|807.7|807.6|807.7|807.6|807.6|807.3|3594
1750859510000|2025-06-25 13:51:50|807.8||807.8||807.8||807.8||1534
1750859520000|2025-06-25 13:52:00|807.6|807.5|807.6|807.5|807.6|807.5|807.5|807.4|682
1750859530000|2025-06-25 13:52:10|807.7||807.7||807.7||807.6||764
1750859540000|2025-06-25 13:52:20|807.6|807.4|807.6|807.4|807.6|807.5|807.5|807.4|1046
1750859550000|2025-06-25 13:52:30||807.5||807.5||807.5||807.5|121
1750859560000|2025-06-25 13:52:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1549
1750859570000|2025-06-25 13:52:50|||||||||672
1750859580000|2025-06-25 13:53:00|807.6|807.5|807.4|807.3|807.6|807.5|807.4|807.3|2053
1750859590000|2025-06-25 13:53:10|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|2231
1750859600000|2025-06-25 13:53:20|807.1|807|807.2|807|807.2|807|807.1|807|3655
1750859610000|2025-06-25 13:53:30|807.1|806.9|807|806.8|807.1|806.9|807|806.8|783
1750859620000|2025-06-25 13:53:40||806.9||806.9||806.9||806.9|812
1750859630000|2025-06-25 13:53:50|||||||||287
1750859640000|2025-06-25 13:54:00|807.1||807||807.1||807||0
1750859650000|2025-06-25 13:54:10|807.1|807|807|806.9|807.1|807|807|806.9|1830
1750859660000|2025-06-25 13:54:20|807.1|807|806.9|806.8|807.1|807|806.9|806.8|1000
1750859670000|2025-06-25 13:54:30|807|806.9|807|806.9|807|806.9|807|806.9|976
1750859680000|2025-06-25 13:54:40|807.1|807|807.1|806.9|807.1|807|807|806.9|1740
1750859690000|2025-06-25 13:54:50|807|806.8|807.1|807|807.1|807|807|806.8|399
1750859700000|2025-06-25 13:55:00|807|806.9|807|806.9|807|806.9|807|806.9|0
1750859710000|2025-06-25 13:55:10|807.1||807||807.1||807||6
1750859720000|2025-06-25 13:55:20|807.1|807|807.1|807|807.1|807|807.1|807|89
1750859730000|2025-06-25 13:55:30|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|178
1750859740000|2025-06-25 13:55:40|||||||||343
1750859750000|2025-06-25 13:55:50|||||||||673
1750859760000|2025-06-25 13:56:00|806.9|806.8|806.9|806.7|807.1|806.9|806.8|806.7|4836
1750859770000|2025-06-25 13:56:10|806.8||806.8||806.8||806.8||1630
1750859780000|2025-06-25 13:56:20|806.9||806.8||806.9||806.8||58
1750859790000|2025-06-25 13:56:30|806.7|806.5|806.6|806.4|806.7|806.5|806.6|806.4|733
1750859800000|2025-06-25 13:56:40||806.5||806.4||806.5||806.4|142
1750859810000|2025-06-25 13:56:50|806.5|806.3|806.4|806.2|806.5|806.3|806.4|806.2|79
1750859820000|2025-06-25 13:57:00|806.3|806.3|806.3|806.2|806.3|806.3|806.3|806.2|478
1750859830000|2025-06-25 13:57:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|545
1750859840000|2025-06-25 13:57:20|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|414
1750859850000|2025-06-25 13:57:30|806.6||806.6||806.6||806.6||919
1750859860000|2025-06-25 13:57:40|||||||||803
1750859870000|2025-06-25 13:57:50|||||||||506
1750859890000|2025-06-25 13:58:10||806.5||806.5||806.5||806.5|384
1750859900000|2025-06-25 13:58:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|473
1750859910000|2025-06-25 13:58:30||806.7||806.7||806.7||806.7|319
1750859920000|2025-06-25 13:58:40|||||||||302
1750859930000|2025-06-25 13:58:50|||||||||331
1750859950000|2025-06-25 13:59:10|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|2160
1750859960000|2025-06-25 13:59:20|806.6|806.4|806.4|806.2|806.6|806.5|806.4|806.2|3792
1750859970000|2025-06-25 13:59:30|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|13446
1750859980000|2025-06-25 13:59:40|806.2||806.2||806.2||806.2||323
1750859990000|2025-06-25 13:59:50|806.3|806.2|806.2|806|806.3|806.2|806.2|806|1922
1750860000000|2025-06-25 14:00:00|806.1|805.9|806.1|805.9|806.1|806|806|805.8|1179
1750860030000|2025-06-25 14:00:30|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|2277
1750860040000|2025-06-25 14:00:40||805.6||805.6||805.6||805.6|784
1750860050000|2025-06-25 14:00:50|805.7|805.4|805.6|805.5|805.7|805.5|805.5|805.4|3647
1750860060000|2025-06-25 14:01:00|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|1626
1750860070000|2025-06-25 14:01:10|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|3531
1750860080000|2025-06-25 14:01:20||805.2||805.3||805.3||805.2|80
1750860090000|2025-06-25 14:01:30||805.2||805.2||805.3||805.2|2272
1750860100000|2025-06-25 14:01:40|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|55
1750860110000|2025-06-25 14:01:50|805.3|805.2|805.2|805|805.3|805.2|805.2|805|5101
1750860120000|2025-06-25 14:02:00|805.1|805.1|805.2|805|805.2|805.1|805.1|805|1818
1750860130000|2025-06-25 14:02:10|805.3|805.2|805.3|805.2|805.3|805.2|805.2|805|1774
1750860140000|2025-06-25 14:02:20|||||||||447
1750860150000|2025-06-25 14:02:30||805.1||805.1||805.1||805.1|88
1750860160000|2025-06-25 14:02:40|805.2||805.3||805.3||805.2||204
1750860170000|2025-06-25 14:02:50|805.2|805|805.3|805.1|805.3|805.1|805.2|805|1936
1750860180000|2025-06-25 14:03:00|805.2||805.2||805.3||805.2||81
1750860190000|2025-06-25 14:03:10|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|967
1750860200000|2025-06-25 14:03:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|2529
1750860210000|2025-06-25 14:03:30|805.4|805.2|805.4|805.3|805.4|805.3|805.4|805.2|626
1750860220000|2025-06-25 14:03:40||805.2||805.3||805.3||805.2|3459
1750860230000|2025-06-25 14:03:50||805.2||805.3||805.3||805.2|324
1750860240000|2025-06-25 14:04:00||805.2||805.2||805.2||805.2|2725
1750860250000|2025-06-25 14:04:10|805.5|805.3|805.5|805.4|805.5|805.4|805.5|805.3|300
1750860260000|2025-06-25 14:04:20|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|1792
1750860270000|2025-06-25 14:04:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|0
1750860280000|2025-06-25 14:04:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|4273
1750860290000|2025-06-25 14:04:50|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|1411
1750860300000|2025-06-25 14:05:00|805.6|805.6|805.8|805.6|805.8|805.6|805.6|805.6|4301
1750860310000|2025-06-25 14:05:10|805.7|805.5|805.5|805.4|805.7|805.5|805.5|805.4|10736
1750860320000|2025-06-25 14:05:20|805.6||805.6||805.6||805.5||125
1750860330000|2025-06-25 14:05:30|805.7|805.5|805.5|805.4|805.7|805.5|805.5|805.3|717
1750860340000|2025-06-25 14:05:40|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|374
1750860360000|2025-06-25 14:06:00|805.7|805.5|805.7|805.5|805.8|805.7|805.7|805.5|1942
1750860370000|2025-06-25 14:06:10|805.6||805.7||805.7||805.6||6088
1750860390000|2025-06-25 14:06:30|||||||||79
1750860400000|2025-06-25 14:06:40|805.6|805.6|805.7|805.6|805.7|805.6|805.6|805.5|930
1750860410000|2025-06-25 14:06:50||805.5||805.5||805.6||805.5|44
1750860420000|2025-06-25 14:07:00|805.6||805.6||805.7||805.6||0
1750860430000|2025-06-25 14:07:10|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|436
1750860440000|2025-06-25 14:07:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|5118
1750860450000|2025-06-25 14:07:30||805.3||805.3||805.4||805.3|1561
1750860460000|2025-06-25 14:07:40||805.4||805.4||805.4||805.3|1767
1750860470000|2025-06-25 14:07:50||805.3||805.4||805.4||805.3|374
1750860480000|2025-06-25 14:08:00|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|5113
1750860490000|2025-06-25 14:08:10|805.2|805.1|805.2|805.1|805.2|805.1|805.1|805|3297
1750860500000|2025-06-25 14:08:20||805||805||805.1||805|3536
1750860510000|2025-06-25 14:08:30|||||||||1118
1750860520000|2025-06-25 14:08:40|805.1|804.9|804.9|804.8|805.1|804.9|804.8|804.7|3855
1750860530000|2025-06-25 14:08:50|||||||||834
1750860540000|2025-06-25 14:09:00|805.2|805.1|805.4|805.3|805.4|805.3|805.2|805.1|5224
1750860550000|2025-06-25 14:09:10|805.5|805.2|805.4|805.2|805.5|805.2|805.4|805.2|1004
1750860560000|2025-06-25 14:09:20|805.3||805.4||805.4||805.3||1251
1750860570000|2025-06-25 14:09:30|805.3||805.3||805.3||805.3||282
1750860580000|2025-06-25 14:09:40|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|3298
1750860590000|2025-06-25 14:09:50|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|3366
1750860600000|2025-06-25 14:10:00|805.3|805.3|805.2|805.1|805.3|805.3|805.2|805.1|1412
1750860610000|2025-06-25 14:10:10||805||805||805||805|900
1750860620000|2025-06-25 14:10:20||805.1||805.1||805.1||805.1|2522
1750860630000|2025-06-25 14:10:30|805.1|805|805.2|805|805.2|805.1|805.1|805|1445
1750860640000|2025-06-25 14:10:40|805.4|805.1|805.6|805.5|805.6|805.5|805.4|805.1|5372
1750860650000|2025-06-25 14:10:50|805.7|805.6|805.8|805.7|805.9|805.7|805.7|805.6|1810
1750860660000|2025-06-25 14:11:00|805.9|805.8|806|805.8|806|805.8|805.9|805.8|837
1750860670000|2025-06-25 14:11:10||805.9||805.8||805.9||805.8|116
1750860680000|2025-06-25 14:11:20|805.9||806||806||805.9||2024
1750860700000|2025-06-25 14:11:40|806.1|805.9|806.1|805.9|806.1|805.9|806|805.9|778
1750860710000|2025-06-25 14:11:50|||||||||370
1750860720000|2025-06-25 14:12:00|806||806||806||806||1941
1750860730000|2025-06-25 14:12:10|||||||||153
1750860740000|2025-06-25 14:12:20|805.9|805.8|806|805.8|806|805.8|805.9|805.8|3964
1750860750000|2025-06-25 14:12:30|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1362
1750860760000|2025-06-25 14:12:40|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1820
1750860770000|2025-06-25 14:12:50|806.5|806.4|806.8|806.6|806.8|806.6|806.5|806.4|5566
1750860790000|2025-06-25 14:13:10||806.7||806.6||806.7||806.6|449
1750860800000|2025-06-25 14:13:20|806.7||806.8||806.8||806.7||5142
1750860810000|2025-06-25 14:13:30|806.7||806.7||806.7||806.7||6127
1750860820000|2025-06-25 14:13:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|3172
1750860830000|2025-06-25 14:13:50|806.6||806.5||806.6||806.5||653
1750860840000|2025-06-25 14:14:00|||||||||923
1750860850000|2025-06-25 14:14:10|806.6|806.5|806.6|806.4|806.6|806.5|806.5|806.4|5604
1750860860000|2025-06-25 14:14:20|806.5||806.6||806.6||806.5||1804
1750860870000|2025-06-25 14:14:30|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|1762
1750860880000|2025-06-25 14:14:40||806.5||806.6||806.6||806.5|88
1750860890000|2025-06-25 14:14:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|2243
1750860900000|2025-06-25 14:15:00|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|940
1750860910000|2025-06-25 14:15:10|||||||||361
1750860920000|2025-06-25 14:15:20|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.7|3147
1750860930000|2025-06-25 14:15:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1509
1750860940000|2025-06-25 14:15:40|806.8|806.7|806.8|806.7|806.8|806.7|806.7|806.7|330
1750860950000|2025-06-25 14:15:50|||||||||2090
1750860960000|2025-06-25 14:16:00|||||||||868
1750860970000|2025-06-25 14:16:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|2048
1750860980000|2025-06-25 14:16:20|||||||||1592
1750860990000|2025-06-25 14:16:30||806.7||806.7||806.8||806.7|494
1750861000000|2025-06-25 14:16:40|||||||||4
1750861010000|2025-06-25 14:16:50|806.8||806.9||806.9||806.8||0
1750861020000|2025-06-25 14:17:00|806.8||806.9||806.9||806.8||0
1750861030000|2025-06-25 14:17:10|806.8|806.6|806.8|806.6|806.8|806.7|806.8|806.6|2272
1750861040000|2025-06-25 14:17:20|806.7|806.5|806.8|806.6|806.8|806.6|806.7|806.5|3136
1750861050000|2025-06-25 14:17:30|||||||||1114
1750861060000|2025-06-25 14:17:40|806.7|806.5|806.6|806.5|806.7|806.5|806.6|806.5|513
1750861070000|2025-06-25 14:17:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|396
1750861080000|2025-06-25 14:18:00|||||||||1030
1750861090000|2025-06-25 14:18:10|||||||||399
1750861100000|2025-06-25 14:18:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|3095
1750861110000|2025-06-25 14:18:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|468
1750861120000|2025-06-25 14:18:40|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|1960
1750861130000|2025-06-25 14:18:50|806.4||806.4||806.4||806.4||1478
1750861140000|2025-06-25 14:19:00|||||||||2811
1750861150000|2025-06-25 14:19:10|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|1218
1750861160000|2025-06-25 14:19:20|||||||||790
1750861170000|2025-06-25 14:19:30|806.4||806.5||806.5||806.4||750
1750861190000|2025-06-25 14:19:50|||||||||1226
1750861200000|2025-06-25 14:20:00|806.4||806.4||806.4||806.4||900
1750861210000|2025-06-25 14:20:10|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|778
1750861220000|2025-06-25 14:20:20|||||||||3142
1750861230000|2025-06-25 14:20:30||806.5||806.5||806.5||806.4|2956
1750861240000|2025-06-25 14:20:40||806.4||806.4||806.4||806.4|331
1750861250000|2025-06-25 14:20:50||806.5||806.5||806.5||806.5|3193
1750861260000|2025-06-25 14:21:00|||||||||712
1750861270000|2025-06-25 14:21:10|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1120
1750861290000|2025-06-25 14:21:30|807|806.9|807|806.9|807|806.9|807|806.9|479
1750861300000|2025-06-25 14:21:40|||||||||648
1750861310000|2025-06-25 14:21:50|807.2|807|807.2|807.1|807.4|807.2|807.2|807|7319
1750861320000|2025-06-25 14:22:00|807.3||807.2||807.3||807.2||3549
1750861330000|2025-06-25 14:22:10|807.1|807|807.1|807|807.1|807|807.1|807|5554
1750861340000|2025-06-25 14:22:20|||||||||900
1750861350000|2025-06-25 14:22:30|807|806.9|807|806.9|807|806.9|807|806.9|2517
1750861370000|2025-06-25 14:22:50|||||||||2726
1750861380000|2025-06-25 14:23:00|807.1|807|807.1|807|807.1|807|807.1|807|932
1750861390000|2025-06-25 14:23:10||806.9||807||807||806.9|404
1750861400000|2025-06-25 14:23:20|807.2|806.9|807.1|807|807.2|807.1|807.1|806.9|557
1750861410000|2025-06-25 14:23:30|807.2||807.1||807.2||807.1||1427
1750861420000|2025-06-25 14:23:40|||||||||99
1750861430000|2025-06-25 14:23:50|807.2|807.1|807.2|807.1|807.3|807.2|807.2|807.1|2969
1750861440000|2025-06-25 14:24:00|807.1|807|807.1|807|807.1|807|807.1|807|2577
1750861450000|2025-06-25 14:24:10|807.2||807.2||807.2||807.2||519
1750861460000|2025-06-25 14:24:20||807.1||807.1||807.1||807.1|1043
1750861470000|2025-06-25 14:24:30||807||807||807||807|1569
1750861480000|2025-06-25 14:24:40|807.1|806.9|807|806.9|807.1|806.9|807|806.9|876
1750861490000|2025-06-25 14:24:50||806.8||806.8||806.8||806.8|1970
1750861500000|2025-06-25 14:25:00|806.9|806.7|806.8|806.7|807|806.7|806.8|806.7|422
1750861510000|2025-06-25 14:25:10|807|806.8|807|806.8|807|806.8|807|806.8|5118
1750861520000|2025-06-25 14:25:20|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|79
1750861530000|2025-06-25 14:25:30|||||||||1563
1750861540000|2025-06-25 14:25:40|806.8||806.8||806.8||806.8||545
1750861550000|2025-06-25 14:25:50|||||||||539
1750861560000|2025-06-25 14:26:00|||||||||1320
1750861570000|2025-06-25 14:26:10|||||||||321
1750861580000|2025-06-25 14:26:20||806.6||806.6||806.6||806.6|2434
1750861590000|2025-06-25 14:26:30|806.9|806.7|807|806.8|807|806.8|806.9|806.7|1798
1750861600000|2025-06-25 14:26:40|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.7|0
1750861610000|2025-06-25 14:26:50|806.9||806.8||806.9||806.8||448
1750861620000|2025-06-25 14:27:00|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|6171
1750861630000|2025-06-25 14:27:10|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|500
1750861640000|2025-06-25 14:27:20|807.3|806.9|807|806.9|807.3|806.9|807|806.9|1127
1750861650000|2025-06-25 14:27:30|807.1|807|807.1|807|807.1|807|807.1|807|842
1750861660000|2025-06-25 14:27:40|807|806.9|806.9|806.8|807|806.9|806.9|806.8|2960
1750861670000|2025-06-25 14:27:50|807||806.9||807||806.9||511
1750861680000|2025-06-25 14:28:00|||||||||1289
1750861690000|2025-06-25 14:28:10|||||||||1416
1750861700000|2025-06-25 14:28:20|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|4339
1750861710000|2025-06-25 14:28:30|806.4|806.3|806.5|806.4|806.5|806.4|806.2|806.1|13978
1750861720000|2025-06-25 14:28:40|806.4|806.3|806.4|806.2|806.4|806.3|806.3|806.1|900
1750861730000|2025-06-25 14:28:50|806.3|806.3|806.4|806.2|806.4|806.3|806.3|806.2|0
1750861740000|2025-06-25 14:29:00|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|1713
1750861750000|2025-06-25 14:29:10|806.4|806.1|806.2|806|806.4|806.2|806.2|806|6412
1750861760000|2025-06-25 14:29:20|806.3|806.1|806.1|806|806.3|806.1|806|805.9|5948
1750861770000|2025-06-25 14:29:30||805.9||805.9||806||805.9|6780
1750861780000|2025-06-25 14:29:40|806|805.7|805.9|805.7|806|805.7|805.9|805.7|1112
1750861790000|2025-06-25 14:29:50||805.8||805.7||805.8||805.7|349
1750861800000|2025-06-25 14:30:00|805.8|805.8|805.7|805.6|805.9|805.8|805.7|805.5|4566
1750861810000|2025-06-25 14:30:10|805.8|805.7|806.1|806|806.1|806|805.8|805.7|5987
1750861820000|2025-06-25 14:30:20|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|3238
1750861830000|2025-06-25 14:30:30|806.2|806|806.1|806|806.2|806|806.1|806|3363
1750861840000|2025-06-25 14:30:40|806|805.9|806|805.8|806|805.9|806|805.8|4138
1750861850000|2025-06-25 14:30:50|805.9|805.7|805.6|805.4|805.9|805.7|805.6|805.4|13030
1750861860000|2025-06-25 14:31:00|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|593
1750861870000|2025-06-25 14:31:10|||||||||10708
1750861880000|2025-06-25 14:31:20|||||||||1514
1750861890000|2025-06-25 14:31:30|||||||||650
1750861900000|2025-06-25 14:31:40|||||||||1311
1750861910000|2025-06-25 14:31:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|576
1750861920000|2025-06-25 14:32:00|||||||||2290
1750861930000|2025-06-25 14:32:10|||||||||2224
1750861940000|2025-06-25 14:32:20|||||||||396
1750861950000|2025-06-25 14:32:30|||||||||3508
1750861960000|2025-06-25 14:32:40|805.6||805.6||805.6||805.6||6312
1750861970000|2025-06-25 14:32:50|805.5||805.5||805.5||805.5||86
1750861980000|2025-06-25 14:33:00|||||||||1589
1750861990000|2025-06-25 14:33:10|||||||||1139
1750862000000|2025-06-25 14:33:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|8102
1750862010000|2025-06-25 14:33:30|805.7|805.4|805.9|805.8|805.9|805.8|805.7|805.4|5674
1750862020000|2025-06-25 14:33:40|806|805.9|806|805.8|806|805.9|806|805.8|8419
1750862030000|2025-06-25 14:33:50|806.1|805.9|806.1|806|806.1|806|806.1|805.9|3326
1750862040000|2025-06-25 14:34:00|||||||||5031
1750862050000|2025-06-25 14:34:10|806|805.8|806|805.8|806.1|805.9|806|805.8|2085
1750862060000|2025-06-25 14:34:20||805.9||805.9||805.9||805.9|257
1750862070000|2025-06-25 14:34:30|||||||||1970
1750862080000|2025-06-25 14:34:40|||||||||7091
1750862090000|2025-06-25 14:34:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|236
1750862100000|2025-06-25 14:35:00|806|805.9|806|805.9|806|805.9|805.9|805.9|6064
1750862110000|2025-06-25 14:35:10||805.8||805.8||805.9||805.8|102
1750862120000|2025-06-25 14:35:20|806.2|805.9|806.2|806.1|806.2|806.1|806.2|805.8|1791
1750862130000|2025-06-25 14:35:30||806||806.1||806.1||806|857
1750862140000|2025-06-25 14:35:40|806.4|806.2|806.5|806.4|806.6|806.4|806.4|806.2|3631
1750862150000|2025-06-25 14:35:50|806.6|806.5|806.7|806.6|806.7|806.6|806.5|806.4|16220
1750862160000|2025-06-25 14:36:00|806.6|806.5|806.4|806.3|806.6|806.5|806.3|806.1|15286
1750862170000|2025-06-25 14:36:10|806.3|806.2|806.3|806.1|806.3|806.2|806.2|806.1|13088
1750862180000|2025-06-25 14:36:20|806.2|805.9|805.6|805.5|806.2|805.9|805.6|805.5|5912
1750862190000|2025-06-25 14:36:30|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|18981
1750862200000|2025-06-25 14:36:40|805.5|805.4|805.7|805.6|805.7|805.6|805.3|805.2|3546
1750862210000|2025-06-25 14:36:50|||||||||6002
1750862220000|2025-06-25 14:37:00|||||||||226
1750862230000|2025-06-25 14:37:10|805.8|805.7|805.8|805.6|805.9|805.7|805.8|805.6|2802
1750862240000|2025-06-25 14:37:20|||||||||3659
1750862250000|2025-06-25 14:37:30|805.7|805.4|805.5|805.4|805.7|805.4|805.5|805.4|2699
1750862260000|2025-06-25 14:37:40|805.7|805.5|805.7|805.5|805.7|805.6|805.6|805.5|3467
1750862270000|2025-06-25 14:37:50|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|64
1750862280000|2025-06-25 14:38:00|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|337
1750862290000|2025-06-25 14:38:10|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|910
1750862300000|2025-06-25 14:38:20|||||||||79
1750862310000|2025-06-25 14:38:30||805.6||805.6||805.6||805.6|616
1750862320000|2025-06-25 14:38:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|557
1750862330000|2025-06-25 14:38:50|||||||||79
1750862340000|2025-06-25 14:39:00|805.9|805.8|805.7|805.6|805.9|805.8|805.7|805.6|1516
1750862360000|2025-06-25 14:39:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|781
1750862370000|2025-06-25 14:39:30|||||||||1924
1750862380000|2025-06-25 14:39:40|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|5518
1750862390000|2025-06-25 14:39:50|805.6|805.6|805.7|805.6|805.8|805.7|805.6|805.6|1900
1750862400000|2025-06-25 14:40:00|805.8|805.7|805.8|805.7|805.8|805.7|805.7|805.6|3640
1750862410000|2025-06-25 14:40:10|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.6|1933
1750862420000|2025-06-25 14:40:20||805.6||805.6||805.6||805.6|99
1750862430000|2025-06-25 14:40:30|||||||||90
1750862440000|2025-06-25 14:40:40||805.7||805.7||805.7||805.7|826
1750862450000|2025-06-25 14:40:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|574
1750862460000|2025-06-25 14:41:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|799
1750862470000|2025-06-25 14:41:10||805.5||805.4||805.5||805.4|575
1750862480000|2025-06-25 14:41:20|||||||||80
1750862490000|2025-06-25 14:41:30|805.5||805.5||805.5||805.5||90
1750862510000|2025-06-25 14:41:50|||||||||1279
1750862520000|2025-06-25 14:42:00|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|516
1750862530000|2025-06-25 14:42:10||805.5||805.5||805.5||805.5|752
1750862540000|2025-06-25 14:42:20|805.8|805.6|805.8|805.6|805.8|805.7|805.8|805.6|1520
1750862550000|2025-06-25 14:42:30|||||||||162
1750862560000|2025-06-25 14:42:40|||||||||778
1750862570000|2025-06-25 14:42:50||805.7||805.7||805.7||805.7|373
1750862580000|2025-06-25 14:43:00|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|732
1750862590000|2025-06-25 14:43:10|805.7|805.5|805.7|805.5|805.7|805.6|805.7|805.5|182
1750862600000|2025-06-25 14:43:20|||||||||1413
1750862620000|2025-06-25 14:43:40|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.7|2805
1750862630000|2025-06-25 14:43:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|592
1750862650000|2025-06-25 14:44:10|806|805.9|806|805.9|806|805.9|806|805.9|7496
1750862660000|2025-06-25 14:44:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2143
1750862670000|2025-06-25 14:44:30|||||||||2954
1750862680000|2025-06-25 14:44:40|806|805.9|805.8|805.7|806|805.9|805.8|805.7|1109
1750862690000|2025-06-25 14:44:50||805.6||805.6||805.6||805.6|1988
1750862700000|2025-06-25 14:45:00||805.7||805.7||805.7||805.7|3162
1750862710000|2025-06-25 14:45:10|806|805.8|806|805.8|806|805.9|805.9|805.8|67
1750862720000|2025-06-25 14:45:20|||||||||600
1750862730000|2025-06-25 14:45:30|806.2|806|806.2|806|806.2|806|806.2|806|1147
1750862750000|2025-06-25 14:45:50|806.3|806.1|806.4|806.2|806.4|806.3|806.3|806.1|725
1750862760000|2025-06-25 14:46:00|806.5|806.3|806.5|806.3|806.5|806.3|806.4|806.3|3148
1750862780000|2025-06-25 14:46:20|806.4|806.4|806.4|806.2|806.6|806.4|806.4|806.2|2965
1750862790000|2025-06-25 14:46:30|806.3|806.3|806.5|806.3|806.5|806.3|806.3|806.3|628
1750862800000|2025-06-25 14:46:40|806.4|806.2|806.4|806.2|806.4|806.3|806.4|806.2|2014
1750862810000|2025-06-25 14:46:50||806.3||806.3||806.3||806.2|204
1750862820000|2025-06-25 14:47:00|806.5||806.5||806.5||806.5||279
1750862830000|2025-06-25 14:47:10|806.4||806.4||806.4||806.4||306
1750862840000|2025-06-25 14:47:20|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|1595
1750862850000|2025-06-25 14:47:30|||||||||1443
1750862860000|2025-06-25 14:47:40||806.5||806.5||806.5||806.5|44
1750862870000|2025-06-25 14:47:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|926
1750862880000|2025-06-25 14:48:00|806.4|806.3|806.4|806.2|806.4|806.3|806.3|806.2|3200
1750862890000|2025-06-25 14:48:10||806.3||806.2||806.3||806.2|2968
1750862900000|2025-06-25 14:48:20|806.3|806.1|806.2|806|806.3|806.1|806.2|806|284
1750862910000|2025-06-25 14:48:30|806.3|806.1|806.4|806.2|806.4|806.2|806.3|806.1|3317
1750862920000|2025-06-25 14:48:40|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806.1|116
1750862930000|2025-06-25 14:48:50|806.3||806.2||806.3||806.2||738
1750862940000|2025-06-25 14:49:00|806.1|806|806.1|805.9|806.1|806|806.1|805.9|1012
1750862950000|2025-06-25 14:49:10||806||805.9||806||805.9|45
1750862960000|2025-06-25 14:49:20|||||||||484
1750862970000|2025-06-25 14:49:30|||||||||230
1750862980000|2025-06-25 14:49:40|806||806.1||806.1||806||633
1750863000000|2025-06-25 14:50:00|806|805.7|805.9|805.7|806|805.7|805.9|805.7|4017
1750863010000|2025-06-25 14:50:10||805.8||805.7||805.8||805.7|1455
1750863020000|2025-06-25 14:50:20||805.8||805.8||805.8||805.8|22
1750863030000|2025-06-25 14:50:30|806.1|805.9|806.1|806|806.1|806|806.1|805.9|644
1750863040000|2025-06-25 14:50:40|806|805.8|805.9|805.7|806|805.8|805.9|805.7|32
1750863050000|2025-06-25 14:50:50|805.8|805.6|805.8|805.6|805.8|805.6|805.7|805.6|781
1750863060000|2025-06-25 14:51:00|805.7|805.7|805.9|805.7|806|805.8|805.7|805.7|2289
1750863070000|2025-06-25 14:51:10|805.8||805.9||805.9||805.8||72
1750863080000|2025-06-25 14:51:20|805.8|805.8|806|805.8|806|805.8|805.8|805.8|2654
1750863090000|2025-06-25 14:51:30|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|99
1750863100000|2025-06-25 14:51:40|||||||||80
1750863110000|2025-06-25 14:51:50|||||||||74
1750863120000|2025-06-25 14:52:00|805.8||805.9||805.9||805.8||80
1750863130000|2025-06-25 14:52:10|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|1225
1750863140000|2025-06-25 14:52:20|805.6|805.4|805.2|805.1|805.6|805.4|805.2|805.1|5621
1750863150000|2025-06-25 14:52:30||805||805||805||805|1398
1750863160000|2025-06-25 14:52:40|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|841
1750863180000|2025-06-25 14:53:00||805.2||805.1||805.2||805.1|997
1750863190000|2025-06-25 14:53:10|805.2||805.3||805.3||805.2||579
1750863200000|2025-06-25 14:53:20||805.2||805.1||805.2||805.1|44
1750863210000|2025-06-25 14:53:30|805.2|805.2|805.3|805.1|805.3|805.2|805.2|805.1|1455
1750863220000|2025-06-25 14:53:40|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|581
1750863230000|2025-06-25 14:53:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1230
1750863240000|2025-06-25 14:54:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.2|2138
1750863250000|2025-06-25 14:54:10|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|2177
1750863260000|2025-06-25 14:54:20||805.4||805.4||805.4||805.3|1146
1750863270000|2025-06-25 14:54:30||805.3||805.3||805.3||805.3|5193
1750863280000|2025-06-25 14:54:40||805.4||805.4||805.4||805.4|154
1750863290000|2025-06-25 14:54:50||805.3||805.3||805.3||805.3|0
1750863300000|2025-06-25 14:55:00|805.4||805.4||805.4||805.4||2864
1750863310000|2025-06-25 14:55:10|||||||||164
1750863320000|2025-06-25 14:55:20|||||||||21
1750863330000|2025-06-25 14:55:30|||||||||1613
1750863350000|2025-06-25 14:55:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|461
1750863360000|2025-06-25 14:56:00||805.1||805.1||805.1||805.1|2287
1750863370000|2025-06-25 14:56:10|805.2|805.2|805.3|805.2|805.3|805.2|805.2|805.2|955
1750863380000|2025-06-25 14:56:20|||||||||21
1750863390000|2025-06-25 14:56:30||805.1||805.1||805.1||805.1|389
1750863410000|2025-06-25 14:56:50|805.2||805.2||805.2||805.2||500
1750863420000|2025-06-25 14:57:00|805.5|805.4|805.4|805.2|805.5|805.4|805.4|805.2|2540
1750863430000|2025-06-25 14:57:10|805.3|805.3|805.3|805.1|805.3|805.3|805.3|805.1|4650
1750863440000|2025-06-25 14:57:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.1|1282
1750863460000|2025-06-25 14:57:40|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|779
1750863480000|2025-06-25 14:58:00|805.2|805.2|805.3|805.2|805.3|805.2|805.2|805.2|2857
1750863490000|2025-06-25 14:58:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|513
1750863500000|2025-06-25 14:58:20|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|6919
1750863510000|2025-06-25 14:58:30||805.2||805.1||805.2||805.1|5396
1750863520000|2025-06-25 14:58:40||805.2||805.2||805.2||805.2|321
1750863530000|2025-06-25 14:58:50|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805|737
1750863540000|2025-06-25 14:59:00|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|500
1750863550000|2025-06-25 14:59:10|805.4|805.1|805.3|805.1|805.4|805.1|805.3|805.1|1452
1750863560000|2025-06-25 14:59:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1234
1750863570000|2025-06-25 14:59:30||805.3||805.2||805.3||805.2|401
1750863590000|2025-06-25 14:59:50|805.3|805.3|805.4|805.3|805.4|805.3|805.3|805.3|550
1750863600000|2025-06-25 15:00:00|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|1876
1750863610000|2025-06-25 15:00:10|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|3415
1750863620000|2025-06-25 15:00:20|805.2|805|805.1|805|805.2|805|805.1|805|1548
1750863630000|2025-06-25 15:00:30|805|804.9|805.1|804.9|805.1|804.9|805|804.9|7564
1750863640000|2025-06-25 15:00:40|805||805||805||805||3598
1750863650000|2025-06-25 15:00:50|805.1|805|805.1|805|805.1|805|805.1|805|387
1750863660000|2025-06-25 15:01:00|||||||||1242
1750863670000|2025-06-25 15:01:10||804.9||805||805||804.9|1322
1750863680000|2025-06-25 15:01:20|805|804.9|804.8|804.6|805|804.9|804.8|804.6|3972
1750863690000|2025-06-25 15:01:30|804.7||804.7||804.7||804.7||1193
1750863700000|2025-06-25 15:01:40||804.5||804.5||804.5||804.5|773
1750863710000|2025-06-25 15:01:50|804.6|804.6|804.7|804.5|804.7|804.6|804.6|804.5|821
1750863720000|2025-06-25 15:02:00|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|2708
1750863730000|2025-06-25 15:02:10|804.9|804.8|804.8|804.7|804.9|804.8|804.8|804.7|1214
1750863740000|2025-06-25 15:02:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|4339
1750863750000|2025-06-25 15:02:30|805||805||805||805||620
1750863760000|2025-06-25 15:02:40|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.7|566
1750863770000|2025-06-25 15:02:50|805|804.8|805.1|804.9|805.1|804.9|805|804.8|1809
1750863780000|2025-06-25 15:03:00||805||805||805||805|44
1750863790000|2025-06-25 15:03:10|805|804.9|804.9|804.7|805|804.9|804.9|804.7|1140
1750863800000|2025-06-25 15:03:20|804.8|804.6|804.8|804.6|804.8|804.6|804.7|804.6|1185
1750863810000|2025-06-25 15:03:30|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|2917
1750863820000|2025-06-25 15:03:40|805|804.9|805.2|805.1|805.2|805.1|805|804.9|1311
1750863830000|2025-06-25 15:03:50|805.1|805|805.1|805|805.1|805|805.1|805|217
1750863840000|2025-06-25 15:04:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.7|3787
1750863860000|2025-06-25 15:04:20||804.7||804.7||804.7||804.7|1772
1750863870000|2025-06-25 15:04:30||804.8||804.8||804.8||804.7|500
1750863890000|2025-06-25 15:04:50|||||||||322
1750863900000|2025-06-25 15:05:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|807
1750863910000|2025-06-25 15:05:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.5|167
1750863920000|2025-06-25 15:05:20|804.6|804.5|804.6|804.5|804.7|804.5|804.6|804.5|1100
1750863930000|2025-06-25 15:05:30|804.7|804.4|804.5|804.4|804.7|804.5|804.5|804.4|11874
1750863940000|2025-06-25 15:05:40|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.1|2596
1750863950000|2025-06-25 15:05:50|804.4||804.4||804.4||804.4||887
1750863960000|2025-06-25 15:06:00|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|1337
1750863970000|2025-06-25 15:06:10|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|6460
1750863980000|2025-06-25 15:06:20|804.2||804.2||804.2||804.2||166
1750863990000|2025-06-25 15:06:30|804.1|804|804.1|804|804.1|804|804.1|804|1374
1750864000000|2025-06-25 15:06:40|||||||||747
1750864010000|2025-06-25 15:06:50|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|14932
1750864020000|2025-06-25 15:07:00||803.8||803.8||803.8||803.8|1338
1750864030000|2025-06-25 15:07:10|804|803.9|804|803.9|804|803.9|803.9|803.9|2748
1750864040000|2025-06-25 15:07:20||803.8||803.8||803.9||803.8|252
1750864050000|2025-06-25 15:07:30|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.8|2716
1750864060000|2025-06-25 15:07:40||804||804||804||804|1443
1750864080000|2025-06-25 15:08:00|804|803.9|803.9|803.8|804|803.9|803.9|803.8|2263
1750864090000|2025-06-25 15:08:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|911
1750864100000|2025-06-25 15:08:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1409
1750864110000|2025-06-25 15:08:30|||||||||4325
1750864120000|2025-06-25 15:08:40|||||||||44
1750864130000|2025-06-25 15:08:50|||||||||2276
1750864140000|2025-06-25 15:09:00|||||||||1374
1750864150000|2025-06-25 15:09:10|||||||||500
1750864160000|2025-06-25 15:09:20|||||||||28
1750864170000|2025-06-25 15:09:30|||||||||708
1750864180000|2025-06-25 15:09:40|||||||||350
1750864190000|2025-06-25 15:09:50|||||||||2478
1750864200000|2025-06-25 15:10:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|4922
1750864210000|2025-06-25 15:10:10|||||||||692
1750864220000|2025-06-25 15:10:20||803.6||803.7||803.7||803.6|2935
1750864230000|2025-06-25 15:10:30|803.7|803.6|803.7|803.6|803.8|803.6|803.7|803.5|2723
1750864240000|2025-06-25 15:10:40|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|3480
1750864250000|2025-06-25 15:10:50||803.6||803.6||803.6||803.5|180
1750864260000|2025-06-25 15:11:00||803.5||803.6||803.6||803.5|2472
1750864270000|2025-06-25 15:11:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|2838
1750864280000|2025-06-25 15:11:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1437
1750864290000|2025-06-25 15:11:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|5676
1750864300000|2025-06-25 15:11:40||803.2||803.2||803.2||803.2|894
1750864310000|2025-06-25 15:11:50||803.3||803.2||803.3||803.2|81
1750864320000|2025-06-25 15:12:00|803.3||803.3||803.3||803.3||323
1750864330000|2025-06-25 15:12:10|||||||||5192
1750864340000|2025-06-25 15:12:20|803.4|803.1|803.2|803.1|803.4|803.1|803.2|803.1|5591
1750864350000|2025-06-25 15:12:30|803.1|803|803.1|803|803.1|803|803.1|803|1352
1750864360000|2025-06-25 15:12:40|||||||||74
1750864370000|2025-06-25 15:12:50|||||||||1645
1750864380000|2025-06-25 15:13:00|803.2|803.1|803.2|803.1|803.2|803.1|803.1|803|10930
1750864390000|2025-06-25 15:13:10|803.4|803|803.7|803.6|803.7|803.6|803.4|803|4978
1750864400000|2025-06-25 15:13:20|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.4|383
1750864410000|2025-06-25 15:13:30|||||||||414
1750864420000|2025-06-25 15:13:40|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|692
1750864430000|2025-06-25 15:13:50||803.5||803.5||803.5||803.5|333
1750864440000|2025-06-25 15:14:00|803.7|803.6|803.6|803.5|803.7|803.6|803.6|803.4|2852
1750864450000|2025-06-25 15:14:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|808
1750864460000|2025-06-25 15:14:20||803.5||803.6||803.6||803.5|1556
1750864470000|2025-06-25 15:14:30|||||||||1278
1750864480000|2025-06-25 15:14:40|||||||||339
1750864490000|2025-06-25 15:14:50|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|2716
1750864500000|2025-06-25 15:15:00||803.7||803.7||803.7||803.6|216
1750864510000|2025-06-25 15:15:10|803.7|803.6|803.5|803.4|803.7|803.6|803.5|803.4|5607
1750864520000|2025-06-25 15:15:20|803.6||803.6||803.6||803.6||7550
1750864530000|2025-06-25 15:15:30||803.5||803.5||803.5||803.5|444
1750864540000|2025-06-25 15:15:40|||||||||2506
1750864550000|2025-06-25 15:15:50|803.7||803.6||803.7||803.6||3102
1750864560000|2025-06-25 15:16:00|803.7|803.6|803.8|803.7|803.9|803.8|803.7|803.5|8042
1750864570000|2025-06-25 15:16:10|803.9|803.6|803.8|803.7|803.9|803.7|803.8|803.6|5984
1750864580000|2025-06-25 15:16:20|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|822
1750864590000|2025-06-25 15:16:30|803.6||803.7||803.7||803.6||1125
1750864600000|2025-06-25 15:16:40|||||||||86
1750864610000|2025-06-25 15:16:50|803.6|803.6|803.6|803.5|803.6|803.6|803.6|803.5|3424
1750864620000|2025-06-25 15:17:00|803.7|803.7|803.8|803.6|803.8|803.7|803.6|803.6|2162
1750864630000|2025-06-25 15:17:10|803.7|803.5|803.8|803.6|803.8|803.6|803.6|803.5|1425
1750864640000|2025-06-25 15:17:20|803.7|803.7|803.7|803.5|803.7|803.7|803.7|803.5|952
1750864650000|2025-06-25 15:17:30|803.6|803.4|803.4|803.2|803.6|803.4|803.3|803.1|2100
1750864660000|2025-06-25 15:17:40|803.3||803.3||803.3||803.3||27
1750864670000|2025-06-25 15:17:50|803.4||803.4||803.4||803.4||0
1750864680000|2025-06-25 15:18:00||803.3||803.3||803.3||803.3|668
1750864690000|2025-06-25 15:18:10|803.5||803.4||803.5||803.4||8049
1750864700000|2025-06-25 15:18:20|803.5|803.4|803.5|803.3|803.5|803.4|803.4|803.3|4236
1750864710000|2025-06-25 15:18:30|803.4||803.4||803.4||803.4||4349
1750864720000|2025-06-25 15:18:40|803.5||803.5||803.5||803.5||124
1750864730000|2025-06-25 15:18:50|803.4|803.4|803.4|803.3|803.4|803.4|803.4|803.3|1620
1750864740000|2025-06-25 15:19:00|803.5||803.4||803.5||803.4||928
1750864750000|2025-06-25 15:19:10|803.5|803.2|803.5|803.4|803.5|803.4|803.5|803.2|1950
1750864760000|2025-06-25 15:19:20|||||||||63
1750864770000|2025-06-25 15:19:30||803.3||803.3||803.3||803.3|165
1750864780000|2025-06-25 15:19:40||803.4||803.3||803.4||803.3|1088
1750864800000|2025-06-25 15:20:00|803.4||803.4||803.5||803.4||5691
1750864810000|2025-06-25 15:20:10|803.5|803.4|803.5|803.3|803.5|803.4|803.4|803.3|4581
1750864820000|2025-06-25 15:20:20|803.4|803.4|803.4|803.3|803.4|803.4|803.4|803.2|2782
1750864830000|2025-06-25 15:20:30|803.5|803.2|803.4|803.2|803.5|803.2|803.4|803.2|2229
1750864840000|2025-06-25 15:20:40|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|679
1750864850000|2025-06-25 15:20:50|803.4|803.2|803.4|803.2|803.4|803.2|803.3|803.2|959
1750864860000|2025-06-25 15:21:00|803.3|803.3|803.3|803.1|803.4|803.3|803.3|803.1|6819
1750864870000|2025-06-25 15:21:10||803.2||803.2||803.2||803.2|319
1750864880000|2025-06-25 15:21:20|803.2|803.1|803.1|803|803.2|803.1|803.1|802.9|3578
1750864890000|2025-06-25 15:21:30|803|802.9|803.1|802.9|803.1|803|803|802.9|4175
1750864900000|2025-06-25 15:21:40|803|803|803.1|802.9|803.1|803|803|802.9|947
1750864910000|2025-06-25 15:21:50|803||803||803||803||45
1750864920000|2025-06-25 15:22:00|803.1|803|803.1|802.9|803.1|803|803|802.9|922
1750864930000|2025-06-25 15:22:10|803|803|803.1|803|803.1|803|803|803|124
1750864950000|2025-06-25 15:22:30|||||||||661
1750864960000|2025-06-25 15:22:40|803.2|803.1|803.1|803|803.2|803.1|803.1|803|6828
1750864970000|2025-06-25 15:22:50|||||||||44
1750864980000|2025-06-25 15:23:00|||||||||353
1750864990000|2025-06-25 15:23:10|803.2|803.1|803.2|803.1|803.3|803.1|803.2|803.1|856
1750865000000|2025-06-25 15:23:20|803.1|803|803.1|802.9|803.1|803|803|802.9|1944
1750865010000|2025-06-25 15:23:30|803||803||803||803||1238
1750865020000|2025-06-25 15:23:40|||||||||631
1750865030000|2025-06-25 15:23:50|||||||||1610
1750865040000|2025-06-25 15:24:00|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|4276
1750865050000|2025-06-25 15:24:10||802.7||802.8||802.8||802.7|729
1750865060000|2025-06-25 15:24:20|803|802.7|803|802.8|803|802.9|803|802.7|4293
1750865070000|2025-06-25 15:24:30|802.9|802.9|803|802.8|803|802.9|802.9|802.8|5133
1750865080000|2025-06-25 15:24:40|803.1|803|803.2|803.1|803.2|803.1|803.1|803|5151
1750865090000|2025-06-25 15:24:50|803.3||803.3||803.3||803.2||13149
1750865100000|2025-06-25 15:25:00|803.2|803.2|803.3|803.2|803.3|803.2|803.2|803.1|5021
1750865110000|2025-06-25 15:25:10|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|23738
1750865120000|2025-06-25 15:25:20|803.4|803.3|803.6|803.5|803.6|803.5|803.4|803.3|4401
1750865130000|2025-06-25 15:25:30||803.4||803.5||803.5||803.4|809
1750865140000|2025-06-25 15:25:40|803.7|803.6|803.7|803.6|803.8|803.6|803.7|803.6|2355
1750865150000|2025-06-25 15:25:50|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|367
1750865160000|2025-06-25 15:26:00||803.7||803.7||803.7||803.7|410
1750865170000|2025-06-25 15:26:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1128
1750865180000|2025-06-25 15:26:20|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|3786
1750865190000|2025-06-25 15:26:30|||||||||1467
1750865200000|2025-06-25 15:26:40|||||||||382
1750865210000|2025-06-25 15:26:50|||||||||121
1750865220000|2025-06-25 15:27:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.5|3305
1750865230000|2025-06-25 15:27:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1087
1750865240000|2025-06-25 15:27:20|803.5|803.4|803.5|803.4|803.6|803.4|803.5|803.4|7080
1750865250000|2025-06-25 15:27:30||803.3||803.3||803.3||803.3|564
1750865260000|2025-06-25 15:27:40||803.4||803.4||803.4||803.3|634
1750865270000|2025-06-25 15:27:50||803.3||803.4||803.4||803.3|3654
1750865280000|2025-06-25 15:28:00|||||||||1415
1750865290000|2025-06-25 15:28:10||803.3||803.4||803.4||803.3|16280
1750865300000|2025-06-25 15:28:20|||||||||159
1750865310000|2025-06-25 15:28:30|||||||||4852
1750865320000|2025-06-25 15:28:40|||||||||2624
1750865330000|2025-06-25 15:28:50|803.6|803.5|803.4|803.2|803.6|803.5|803.4|803.2|4504
1750865340000|2025-06-25 15:29:00|||||||||500
1750865350000|2025-06-25 15:29:10|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|523
1750865360000|2025-06-25 15:29:20|803.6|803.4|803.6|803.4|803.6|803.5|803.6|803.4|8819
1750865370000|2025-06-25 15:29:30|803.7|803.6|803.7|803.6|803.7|803.6|803.6|803.5|21569
1750865380000|2025-06-25 15:29:40|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|14048
1750865390000|2025-06-25 15:29:50||803.5||803.5||803.5||803.5|17083
1750921210000|2025-06-26 07:00:10|808|807.1|807.3|806.8|808|807.4|807.3|806.8|1435
1750921220000|2025-06-26 07:00:20|806.9|806.7|806.3|806|806.9|806.8|806.3|806|982
1750921230000|2025-06-26 07:00:30|807.3|806.7|807.5|806.9|807.8|807.3|807.3|806.7|3614
1750921240000|2025-06-26 07:00:40|807.2|806.7|807.2|806.7|807.2|806.8|807.1|806.7|2580
1750921250000|2025-06-26 07:00:50|807.1|806.8|807.1|806.8|807.1|806.8|807.1|806.7|167
1750921260000|2025-06-26 07:01:00|806.8|806.7|807.1|806.8|807.1|806.8|806.8|806.7|1602
1750921270000|2025-06-26 07:01:10|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.2|8171
1750921280000|2025-06-26 07:01:20|807.3|806.8|807.2|806.8|807.3|806.8|807.2|806.8|4220
1750921290000|2025-06-26 07:01:30|||||||||137
1750921300000|2025-06-26 07:01:40|||||||||262
1750921310000|2025-06-26 07:01:50|807.3|807|807.3|807|807.3|807|807.3|807|2092
1750921320000|2025-06-26 07:02:00|807.9|807.4|808.1|807.7|808.1|807.8|807.9|807.4|1988
1750921330000|2025-06-26 07:02:10|808||808.1||808.1||808||1488
1750921340000|2025-06-26 07:02:20|808|807.6|808|807.6|808.1|807.6|808|807.6|6012
1750921350000|2025-06-26 07:02:30|808.1||808.1||808.1||808.1||797
1750921360000|2025-06-26 07:02:40|808.3|808|808.8|808.5|808.8|808.5|808.3|808|1050
1750921370000|2025-06-26 07:02:50|||||||||10359
1750921380000|2025-06-26 07:03:00||808.6||808.5||808.6||808.5|1350
1750921390000|2025-06-26 07:03:10|809|808.6|809|808.7|809.1|808.7|809|808.6|4092
1750921400000|2025-06-26 07:03:20|809.1|808.5|808.8|808.5|809.1|808.5|808.8|808.5|200
1750921410000|2025-06-26 07:03:30|808.6|808.4|808.2|807.8|808.6|808.4|808.2|807.8|3121
1750921420000|2025-06-26 07:03:40|808.1|807.5|807.8|807.4|808.1|807.5|807.8|807.4|2300
1750921430000|2025-06-26 07:03:50|||||||||290
1750921440000|2025-06-26 07:04:00||807.6||807.6||807.6||807.6|764
1750921450000|2025-06-26 07:04:10|807.7|807.5|807.6|807.3|807.7|807.5|807.6|807.2|1693
1750921460000|2025-06-26 07:04:20|808.1|807.9|808.5|808.1|808.7|808.5|808.1|807.9|3160
1750921470000|2025-06-26 07:04:30|808.7|808.2|808.4|808|808.7|808.4|808.4|808|1311
1750921480000|2025-06-26 07:04:40|808.3|807.9|808.4|808|808.4|808.1|808.3|807.9|0
1750921490000|2025-06-26 07:04:50|808.3|808.1|808.4|808|808.4|808.1|808.3|807.9|614
1750921500000|2025-06-26 07:05:00|808.3|807.9|808.1|807.8|808.3|807.9|808.1|807.8|2128
1750921510000|2025-06-26 07:05:10|808.4|808.1|808.4|808.2|808.4|808.2|808.4|808.1|2133
1750921520000|2025-06-26 07:05:20|||||||||621
1750921530000|2025-06-26 07:05:30|808.8|808.5|808.8|808.5|809.2|809|808.7|808.3|21208
1750921540000|2025-06-26 07:05:40|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|3045
1750921550000|2025-06-26 07:05:50|808.4|807.8|808|807.7|808.4|808|808|807.6|2055
1750921560000|2025-06-26 07:06:00|807.9|807.6|807.8|807.5|807.9|807.6|807.6|807.3|2186
1750921570000|2025-06-26 07:06:10|808.3|808|808.5|808.3|808.5|808.3|808.3|808|538
1750921580000|2025-06-26 07:06:20|808.6|808.9|808.7|808.4|809.2|808.9|808.6|808.4|11992
1750921590000|2025-06-26 07:06:30|808.6|808.6|808.6|808.3|808.9|808.6|808.5|808.2|3809
1750921600000|2025-06-26 07:06:40|808.8|808.4|809.2|808.9|809.2|808.9|808.8|808.4|2321
1750921610000|2025-06-26 07:06:50|809.1|808.7|809.1|808.9|809.2|808.9|809.1|808.7|1107
1750921640000|2025-06-26 07:07:20|||||||||998
1750921650000|2025-06-26 07:07:30|809|808.8|808.8|808.6|809|808.8|808.8|808.6|2155
1750921660000|2025-06-26 07:07:40|808.7|808.3|808.4|808.1|808.7|808.4|808.4|808|3260
1750921670000|2025-06-26 07:07:50|808.5|808.2|808.6|808.4|808.6|808.5|808.5|808.2|6786
1750921680000|2025-06-26 07:08:00|808.8|808.5|808.9|808.6|808.9|808.7|808.8|808.5|96
1750921690000|2025-06-26 07:08:10|808.8|808.4|808.6|808.3|808.8|808.4|808.6|808.3|426
1750921700000|2025-06-26 07:08:20|808.7|808.5|808.8|808.5|808.8|808.5|808.7|808.5|214
1750921710000|2025-06-26 07:08:30||808.6||808.5||808.6||808.5|325
1750921720000|2025-06-26 07:08:40|808.9|808.6|809.1|808.9|809.1|809|808.8|808.6|10489
1750921730000|2025-06-26 07:08:50|||||||||1011
1750921740000|2025-06-26 07:09:00|809|808.8|809|808.8|809|808.8|809|808.8|1047
1750921750000|2025-06-26 07:09:10|808.9||809||809||808.9||252
1750921760000|2025-06-26 07:09:20|808.9|808.6|808.7|808.6|808.9|808.6|808.7|808.6|473
1750921770000|2025-06-26 07:09:30|808.8|808.3|808.5|808.4|808.8|808.5|808.5|808.3|3873
1750921780000|2025-06-26 07:09:40|808.3|808.3|808.2|808|808.4|808.3|808.2|808|1092
1750921790000|2025-06-26 07:09:50|808.3||808.3||808.3||808.3||0
1750921800000|2025-06-26 07:10:00|808.1|808.1|808.3|808|808.3|808.1|808.1|808|3318
1750921810000|2025-06-26 07:10:10||808.1||808||808.1||808|574
1750921820000|2025-06-26 07:10:20|808.2|808.1|808|807.8|808.2|808.1|808|807.8|1130
1750921830000|2025-06-26 07:10:30|808.1|808|808.1|808|808.1|808|808.1|808|505
1750921840000|2025-06-26 07:10:40|808.2||808.2||808.2||808.2||758
1750921850000|2025-06-26 07:10:50|808.3|808.1|808.1|807.8|808.3|808.1|808.1|807.8|1961
1750921860000|2025-06-26 07:11:00|808|807.7|807.9|807.7|808|807.7|807.7|807.5|2852
1750921870000|2025-06-26 07:11:10|807.8|807.5|807.6|807.4|807.8|807.5|807.6|807.4|78
1750921880000|2025-06-26 07:11:20|807.5|807.3|807.8|807.5|807.8|807.5|807.5|807.3|624
1750921890000|2025-06-26 07:11:30|807.9|807.7|807.9|807.6|808|807.8|807.9|807.6|222
1750921900000|2025-06-26 07:11:40|808|807.7|808.1|807.9|808.1|807.9|808|807.7|1320
1750921910000|2025-06-26 07:11:50|808.2|808|808.2|808|808.3|808.1|808.2|808|1236
1750921920000|2025-06-26 07:12:00|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|3024
1750921930000|2025-06-26 07:12:10|808.5|808.2|808.5|808.3|808.5|808.3|808.5|808.1|2092
1750921940000|2025-06-26 07:12:20|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|2746
1750921950000|2025-06-26 07:12:30|808.4|808.1|808.4|808.2|808.4|808.2|808.4|808.1|1589
1750921960000|2025-06-26 07:12:40|808.2|808|808.5|808.2|808.5|808.2|808.1|808|2483
1750921970000|2025-06-26 07:12:50||808.3||808.4||808.4||808.3|0
1750921980000|2025-06-26 07:13:00|808.6|808.5|808.4|808.2|808.6|808.5|808.4|808.2|2914
1750921990000|2025-06-26 07:13:10|808.3||808.3||808.4||808.3||364
1750922000000|2025-06-26 07:13:20|808.5|808.1|808.4|808.1|808.5|808.2|808.4|808.1|863
1750922010000|2025-06-26 07:13:30|808.6|808.3|808.3|808.1|808.6|808.3|808.3|808.1|241
1750922020000|2025-06-26 07:13:40|808.6|808|808.6|808.4|808.7|808.4|808.5|808|3673
1750922040000|2025-06-26 07:14:00|808.3|808.1|808.4|808.2|808.4|808.2|808.3|808.1|562
1750922050000|2025-06-26 07:14:10|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|0
1750922060000|2025-06-26 07:14:20|808.1|808|808.2|808.1|808.2|808.1|808|807.8|999
1750922070000|2025-06-26 07:14:30|808.3|808|808.6|808.4|808.6|808.5|808.3|808|714
1750922080000|2025-06-26 07:14:40|808.5|808.3|808.6|808.4|808.6|808.4|808.5|808.3|2382
1750922090000|2025-06-26 07:14:50||808.5||808.5||808.5||808.5|1368
1750922100000|2025-06-26 07:15:00|808.5|808.4|808.5|808.3|808.6|808.4|808.5|808.3|265
1750922110000|2025-06-26 07:15:10|||||||||177
1750922120000|2025-06-26 07:15:20||808.4||808.4||808.4||808.3|991
1750922130000|2025-06-26 07:15:30|808.4|808.3|807.9|807.7|808.4|808.3|807.9|807.7|4753
1750922140000|2025-06-26 07:15:40|||||||||23
1750922150000|2025-06-26 07:15:50||807.8||807.7||807.8||807.7|0
1750922160000|2025-06-26 07:16:00|807.8|807.6|808.1|807.9|808.1|807.9|807.8|807.6|3268
1750922170000|2025-06-26 07:16:10|808|807.8|807.5|807.3|808|807.8|807.4|807.1|2674
1750922180000|2025-06-26 07:16:20|807.8|807.6|807.7|807.5|807.8|807.6|807.7|807.5|996
1750922190000|2025-06-26 07:16:30|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.5|162
1750922200000|2025-06-26 07:16:40|808|807.8|808|807.9|808|807.9|808|807.8|441
1750922210000|2025-06-26 07:16:50|808.3|807.8|808.1|807.8|808.3|808|808.1|807.8|63
1750922220000|2025-06-26 07:17:00|808|807.9|808|807.8|808|807.9|808|807.7|122
1750922230000|2025-06-26 07:17:10||807.7||807.8||807.8||807.7|0
1750922240000|2025-06-26 07:17:20|807.9|807.7|807.8|807.6|807.9|807.7|807.8|807.6|367
1750922250000|2025-06-26 07:17:30|808|807.8|808|807.8|808|807.8|808|807.8|1570
1750922260000|2025-06-26 07:17:40|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|899
1750922270000|2025-06-26 07:17:50|807.6|807.5|807.7|807.4|807.7|807.5|807.6|807.4|1407
1750922280000|2025-06-26 07:18:00|807.6|807.3|807.5|807.3|807.6|807.3|807.5|807.3|61
1750922290000|2025-06-26 07:18:10|807.4|807.2|807.5|807.3|807.5|807.3|807.4|807.2|1134
1750922300000|2025-06-26 07:18:20|807.6|807.2|807.6|807.5|807.6|807.5|807.6|807.2|1054
1750922310000|2025-06-26 07:18:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|414
1750922320000|2025-06-26 07:18:40|807.6|807.5|807.8|807.6|807.8|807.6|807.6|807.5|790
1750922330000|2025-06-26 07:18:50|807.7|807.4|807.7|807.4|807.8|807.6|807.7|807.4|375
1750922340000|2025-06-26 07:19:00|807.8|807.5|807.8|807.6|807.8|807.6|807.8|807.5|267
1750922350000|2025-06-26 07:19:10|807.9|807.7|807.8|807.5|807.9|807.7|807.7|807.5|2441
1750922360000|2025-06-26 07:19:20|807.9|807.6|807.9|807.7|807.9|807.7|807.7|807.6|1534
1750922370000|2025-06-26 07:19:30|808|807.8|808.1|807.8|808.1|807.9|808|807.7|1647
1750922380000|2025-06-26 07:19:40|807.9|807.9|807.9|807.7|807.9|807.9|807.9|807.7|0
1750922390000|2025-06-26 07:19:50|||||||||7
1750922400000|2025-06-26 07:20:00|807.8||807.8||807.8||807.8||0
1750922410000|2025-06-26 07:20:10|807.7|807.6|807.9|807.7|807.9|807.7|807.7|807.6|190
1750922430000|2025-06-26 07:20:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1031
1750922440000|2025-06-26 07:20:40|807.6|807.5|807.5|807.3|807.6|807.5|807.5|807.3|1227
1750922450000|2025-06-26 07:20:50||807.4||807.4||807.4||807.4|32
1750922460000|2025-06-26 07:21:00|||||||||2690
1750922470000|2025-06-26 07:21:10|807.4|807.3|807.5|807.2|807.5|807.3|807.4|807.2|11686
1750922480000|2025-06-26 07:21:20|807.6|807.3|807.6|807.3|807.6|807.4|807.6|807.3|1094
1750922490000|2025-06-26 07:21:30|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|2199
1750922500000|2025-06-26 07:21:40|||||||||190
1750922510000|2025-06-26 07:21:50|807.6|807.4|807.6|807.3|807.6|807.4|807.6|807.3|618
1750922520000|2025-06-26 07:22:00||807.4||807.4||807.4||807.4|32
1750922530000|2025-06-26 07:22:10|807.7|807.5|807.7|807.5|807.7|807.6|807.7|807.5|1892
1750922550000|2025-06-26 07:22:30|||||||||7
1750922560000|2025-06-26 07:22:40|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|2984
1750922580000|2025-06-26 07:23:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1086
1750922590000|2025-06-26 07:23:10|808|807.7|807.8|807.6|808|807.8|807.8|807.6|3415
1750922600000|2025-06-26 07:23:20|807.7|807.5|807.7|807.5|807.7|807.5|807.6|807.5|634
1750922610000|2025-06-26 07:23:30|807.6||807.7||807.7||807.6||262
1750922620000|2025-06-26 07:23:40|807.6|807.2|807.5|807.3|807.6|807.3|807.4|807.2|3333
1750922630000|2025-06-26 07:23:50||807.4||807.4||807.4||807.4|642
1750922640000|2025-06-26 07:24:00||807.3||807.2||807.3||807.2|498
1750922650000|2025-06-26 07:24:10|807.4|807.3|807.3|807.1|807.4|807.3|807.3|807|7
1750922660000|2025-06-26 07:24:20|807.2|807|807.3|807.1|807.3|807.1|807.2|807|1076
1750922670000|2025-06-26 07:24:30|||||||||7
1750922680000|2025-06-26 07:24:40|||||||||289
1750922690000|2025-06-26 07:24:50|807.2|807|807.2|807|807.3|807|807.2|807|137
1750922700000|2025-06-26 07:25:00|807.3|806.9|807.2|806.9|807.3|806.9|807.2|806.9|508
1750922710000|2025-06-26 07:25:10|807.1|807|807.1|806.9|807.1|807|807.1|806.9|686
1750922720000|2025-06-26 07:25:20||807||806.9||807||806.9|82
1750922730000|2025-06-26 07:25:30|807.2|807|807.2|807|807.2|807|807.2|807|564
1750922740000|2025-06-26 07:25:40|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.8|7
1750922750000|2025-06-26 07:25:50|807|806.8|807|806.8|807|806.8|807|806.8|0
1750922760000|2025-06-26 07:26:00|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|337
1750922770000|2025-06-26 07:26:10|807.2|807|807.2|807|807.2|807|807.2|807|1049
1750922780000|2025-06-26 07:26:20|807.3|807.1|807.3|807.1|807.3|807.2|807.3|807.1|217
1750922790000|2025-06-26 07:26:30|807.4|807.2|807.3|807.2|807.4|807.3|807.3|807.2|1691
1750922800000|2025-06-26 07:26:40|807.4||807.4||807.4||807.4||3094
1750922810000|2025-06-26 07:26:50|||||||||106
1750922820000|2025-06-26 07:27:00|807.3|807.1|807|806.8|807.3|807.1|807|806.8|568
1750922830000|2025-06-26 07:27:10|806.9|806.7|806.9|806.7|807|806.9|806.9|806.7|1029
1750922840000|2025-06-26 07:27:20|||||||||7
1750922850000|2025-06-26 07:27:30|807|806.8|806.9|806.7|807|806.8|806.9|806.7|1542
1750922860000|2025-06-26 07:27:40|807|806.8|807|806.8|807|806.9|807|806.8|7
1750922870000|2025-06-26 07:27:50|807.1|806.9|807.1|806.9|807.1|807|807.1|806.9|320
1750922880000|2025-06-26 07:28:00|807.3|806.8|807.3|807.1|807.3|807.1|807.2|806.8|458
1750922890000|2025-06-26 07:28:10|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.8|7
1750922900000|2025-06-26 07:28:20|807|806.8|807|806.7|807|806.8|807|806.7|137
1750922910000|2025-06-26 07:28:30||806.8||806.8||806.8||806.7|368
1750922920000|2025-06-26 07:28:40||806.7||806.8||806.9||806.7|629
1750922930000|2025-06-26 07:28:50|||||||||217
1750922940000|2025-06-26 07:29:00|806.9||806.9||806.9||806.9||71
1750922960000|2025-06-26 07:29:20||806.7||806.7||806.7||806.7|654
1750922980000|2025-06-26 07:29:40|807|806.8|807|806.8|807|806.8|807|806.8|219
1750922990000|2025-06-26 07:29:50|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|9
1750923000000|2025-06-26 07:30:00|807.2|807|807.3|807.2|807.3|807.2|807.2|807|1136
1750923010000|2025-06-26 07:30:10|807.2|807|807.2|807|807.2|807|807.2|807|2573
1750923020000|2025-06-26 07:30:20||806.9||806.9||806.9||806.9|6
1750923030000|2025-06-26 07:30:30|||||||||7
1750923040000|2025-06-26 07:30:40|807.1||807.1||807.1||807.1||0
1750923050000|2025-06-26 07:30:50|807.2||807.1||807.2||807.1||506
1750923060000|2025-06-26 07:31:00|807.2|807|807.1|806.9|807.2|807|807.1|806.8|1054
1750923080000|2025-06-26 07:31:20|807|806.8|807|806.8|807|806.8|807|806.8|7
1750923100000|2025-06-26 07:31:40|806.9|806.7|806.8|806.6|806.9|806.7|806.7|806.6|938
1750923110000|2025-06-26 07:31:50|||||||||362
1750923120000|2025-06-26 07:32:00|806.7||806.7||806.7||806.7||137
1750923130000|2025-06-26 07:32:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|1400
1750923140000|2025-06-26 07:32:20|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|157
1750923150000|2025-06-26 07:32:30|||||||||567
1750923160000|2025-06-26 07:32:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|334
1750923170000|2025-06-26 07:32:50|806.3||806.4||806.4||806.3||3954
1750923180000|2025-06-26 07:33:00|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|211
1750923190000|2025-06-26 07:33:10|||||||||137
1750923200000|2025-06-26 07:33:20|||||||||794
1750923210000|2025-06-26 07:33:30||806.4||806.4||806.4||806.4|5981
1750923220000|2025-06-26 07:33:40|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|5731
1750923240000|2025-06-26 07:34:00|||||||||1120
1750923250000|2025-06-26 07:34:10|806.8|806.7|807.2|806.9|807.2|807|806.8|806.7|3499
1750923260000|2025-06-26 07:34:20|807.1|807|807.2|806.9|807.2|807|807.1|806.9|6801
1750923270000|2025-06-26 07:34:30|807.1|807|807.1|806.8|807.1|807|807.1|806.8|3199
1750923280000|2025-06-26 07:34:40|807.2|806.9|807.1|807|807.2|807|807.1|806.9|202
1750923290000|2025-06-26 07:34:50|807|806.8|807|806.7|807.1|806.9|806.9|806.7|2985
1750923300000|2025-06-26 07:35:00|806.9|806.6|806.8|806.6|806.9|806.6|806.8|806.6|1112
1750923310000|2025-06-26 07:35:10|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|1589
1750923320000|2025-06-26 07:35:20||806.8||806.8||806.8||806.8|7
1750923340000|2025-06-26 07:35:40|807||807||807||807||2878
1750923350000|2025-06-26 07:35:50|806.9|806.4|806.6|806.4|806.9|806.4|806.6|806.3|2958
1750923360000|2025-06-26 07:36:00|806.3|806.2|806.4|806.2|806.4|806.3|806.3|806.1|11264
1750923370000|2025-06-26 07:36:10||806.3||806.1||806.3||806.1|0
1750923380000|2025-06-26 07:36:20||806.2||806.2||806.2||806.2|0
1750923390000|2025-06-26 07:36:30||806.1||806.1||806.1||806.1|7
1750923400000|2025-06-26 07:36:40|806.5|806.2|806.5|806.4|806.5|806.4|806.5|806.2|1594
1750923410000|2025-06-26 07:36:50|806.6||806.6||806.6||806.6||292
1750923420000|2025-06-26 07:37:00|806.7|806.5|806.5|806.3|806.7|806.5|806.5|806.3|222
1750923430000|2025-06-26 07:37:10||806.2||806.2||806.2||806.2|0
1750923440000|2025-06-26 07:37:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|726
1750923450000|2025-06-26 07:37:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1064
1750923460000|2025-06-26 07:37:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|936
1750923470000|2025-06-26 07:37:50|806.3||806.3||806.3||806.3||0
1750923480000|2025-06-26 07:38:00|806.4|806.2|806.3|806.2|806.4|806.2|806.3|806.2|1204
1750923490000|2025-06-26 07:38:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|272
1750923500000|2025-06-26 07:38:20|806.3||806.3||806.3||806.3||0
1750923510000|2025-06-26 07:38:30|806.2||806.3||806.3||806.2||321
1750923520000|2025-06-26 07:38:40||806.2||806.2||806.2||806.2|32
1750923530000|2025-06-26 07:38:50||806.1||806.1||806.1||806.1|7
1750923540000|2025-06-26 07:39:00|806.2|806|806.1|806|806.2|806|806.1|806|208
1750923550000|2025-06-26 07:39:10|805.9|805.7|806|805.8|806|805.8|805.9|805.7|3907
1750923560000|2025-06-26 07:39:20|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|160
1750923570000|2025-06-26 07:39:30|||||||||137
1750923580000|2025-06-26 07:39:40|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|148
1750923590000|2025-06-26 07:39:50|805.4|805.2|805.5|805.3|805.6|805.4|805.4|805.2|1922
1750923600000|2025-06-26 07:40:00|805.6|805.4|805.6|805.3|805.6|805.4|805.5|805.3|1533
1750923610000|2025-06-26 07:40:10|805.7|805.4|805.7|805.5|805.7|805.5|805.7|805.4|421
1750923620000|2025-06-26 07:40:20|805.6|805.4|805.5|805.3|805.7|805.5|805.5|805.3|0
1750923630000|2025-06-26 07:40:30|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|57
1750923640000|2025-06-26 07:40:40||805.4||805.3||805.4||805.3|900
1750923650000|2025-06-26 07:40:50|805.6|805.4|805.6|805.5|805.6|805.5|805.6|805.4|1830
1750923660000|2025-06-26 07:41:00|805.7||805.7||805.7||805.7||1790
1750923670000|2025-06-26 07:41:10|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.5|70
1750923680000|2025-06-26 07:41:20||805.5||805.6||805.6||805.5|0
1750923690000|2025-06-26 07:41:30|805.9|805.7|806|805.8|806|805.8|805.9|805.7|1780
1750923700000|2025-06-26 07:41:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1414
1750923710000|2025-06-26 07:41:50|806.2|806|806.3|806.2|806.3|806.2|806.2|806|498
1750923720000|2025-06-26 07:42:00|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|907
1750923730000|2025-06-26 07:42:10|806.4|806.2|806.5|806.3|806.5|806.4|806.4|806.2|3618
1750923740000|2025-06-26 07:42:20|806.4|806.2|806.3|806.2|806.4|806.2|806.3|806.2|3474
1750923750000|2025-06-26 07:42:30|806.6|806.5|806.6|806.4|806.8|806.6|806.6|806.4|5451
1750923760000|2025-06-26 07:42:40|||||||||2045
1750923770000|2025-06-26 07:42:50|||||||||991
1750923780000|2025-06-26 07:43:00|806.7|806.5|806.9|806.6|806.9|806.7|806.7|806.5|0
1750923790000|2025-06-26 07:43:10|806.7|806.5|806.7|806.4|806.8|806.6|806.7|806.4|3188
1750923800000|2025-06-26 07:43:20|806.8|806.5|806.7|806.6|806.8|806.6|806.7|806.4|421
1750923810000|2025-06-26 07:43:30|||||||||3470
1750923820000|2025-06-26 07:43:40|806.4|806.3|806.5|806.4|806.6|806.5|806.4|806.3|2335
1750923830000|2025-06-26 07:43:50|806.6||806.6||806.6||806.6||2842
1750923840000|2025-06-26 07:44:00|||||||||140
1750923850000|2025-06-26 07:44:10||806.5||806.4||806.5||806.4|0
1750923860000|2025-06-26 07:44:20|806.3|806.1|806|805.8|806.3|806.1|806|805.8|2118
1750923870000|2025-06-26 07:44:30|806.2|806|806.1|806|806.2|806.1|806|805.9|3446
1750923880000|2025-06-26 07:44:40|806|805.8|806|805.8|806|805.9|806|805.8|1934
1750923890000|2025-06-26 07:44:50|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|498
1750923900000|2025-06-26 07:45:00|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|4907
1750923910000|2025-06-26 07:45:10|||||||||516
1750923930000|2025-06-26 07:45:30|805.7|805.5|805.7|805.5|805.8|805.6|805.7|805.5|910
1750923940000|2025-06-26 07:45:40|805.8|805.6|805.8|805.5|805.8|805.6|805.7|805.5|3188
1750923950000|2025-06-26 07:45:50|805.6||805.6||805.6||805.6||653
1750923960000|2025-06-26 07:46:00|805.5|805.4|805.6|805.4|805.6|805.5|805.5|805.4|3892
1750923970000|2025-06-26 07:46:10|805.5||805.5||805.5||805.5||0
1750923980000|2025-06-26 07:46:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1053
1750923990000|2025-06-26 07:46:30|805.3|805.2|805.4|805.1|805.4|805.2|805.3|805.1|1947
1750924000000|2025-06-26 07:46:40|805.5|805.2|805.5|805.3|805.5|805.3|805.5|805.2|3017
1750924010000|2025-06-26 07:46:50|805.4|805.1|805.3|805.1|805.4|805.1|805.2|805|3346
1750924030000|2025-06-26 07:47:10|||||||||707
1750924040000|2025-06-26 07:47:20|805.2|805|805.2|805|805.2|805|805.1|805|290
1750924050000|2025-06-26 07:47:30|805.1||805.1||805.2||805.1||5288
1750924060000|2025-06-26 07:47:40|805.2||805.2||805.2||805.2||195
1750924070000|2025-06-26 07:47:50||805.1||805||805.1||805|1862
1750924080000|2025-06-26 07:48:00|805|804.9|804.6|804.4|805|804.9|804.6|804.4|2383
1750924090000|2025-06-26 07:48:10|804.5||804.5||804.5||804.5||1003
1750924100000|2025-06-26 07:48:20|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1274
1750924110000|2025-06-26 07:48:30||804.1||804||804.1||804|299
1750924120000|2025-06-26 07:48:40|804.2|804.1|804.2|804|804.2|804.1|804.2|804|0
1750924140000|2025-06-26 07:49:00|804.3|804.1|804.2|804|804.3|804.1|804.2|804|283
1750924150000|2025-06-26 07:49:10|804.3|804.1|804.2|804|804.3|804.2|804.2|804|4322
1750924160000|2025-06-26 07:49:20||804.1||804.1||804.1||804.1|553
1750924170000|2025-06-26 07:49:30|||||||||535
1750924180000|2025-06-26 07:49:40|||||||||250
1750924190000|2025-06-26 07:49:50|||||||||1479
1750924200000|2025-06-26 07:50:00|||||||||2836
1750924210000|2025-06-26 07:50:10|804.3|804.2|804.1|804|804.3|804.2|804.1|804|1626
1750924220000|2025-06-26 07:50:20|803.9|803.8|803.9|803.7|803.9|803.8|803.8|803.7|4612
1750924230000|2025-06-26 07:50:30|||||||||40
1750924240000|2025-06-26 07:50:40|803.8|803.8|803.8|803.7|803.8|803.8|803.8|803.7|832
1750924250000|2025-06-26 07:50:50|803.9||803.9||803.9||803.9||2194
1750924260000|2025-06-26 07:51:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|2506
1750924270000|2025-06-26 07:51:10|||||||||683
1750924280000|2025-06-26 07:51:20|803.7||803.7||803.7||803.7||1354
1750924300000|2025-06-26 07:51:40|803.6|803.5|803.4|803.3|803.6|803.5|803.4|803.3|1515
1750924310000|2025-06-26 07:51:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|620
1750924320000|2025-06-26 07:52:00||803.3||803.3||803.3||803.3|1719
1750924330000|2025-06-26 07:52:10|803.6|803.4|803.7|803.5|803.7|803.6|803.6|803.4|332
1750924340000|2025-06-26 07:52:20||803.6||803.6||803.6||803.6|209
1750924350000|2025-06-26 07:52:30|803.5|803.5|803.5|803.4|803.5|803.5|803.5|803.3|279
1750924360000|2025-06-26 07:52:40||803.3||803.3||803.3||803.3|0
1750924370000|2025-06-26 07:52:50|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|1339
1750924380000|2025-06-26 07:53:00|||||||||2539
1750924390000|2025-06-26 07:53:10|803.4|803.1|803.4|803.3|803.4|803.3|803.4|803.1|634
1750924400000|2025-06-26 07:53:20|803.5|803.2|803.5|803.3|803.5|803.3|803.5|803.2|16
1750924410000|2025-06-26 07:53:30||803.2||803.3||803.3||803.2|600
1750924420000|2025-06-26 07:53:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|0
1750924430000|2025-06-26 07:53:50|803.3|803.1|803.5|803.4|803.5|803.4|803.3|803.1|3593
1750924440000|2025-06-26 07:54:00|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|7
1750924450000|2025-06-26 07:54:10|803.6|803.4|803.4|803.3|803.6|803.4|803.4|803.3|17
1750924460000|2025-06-26 07:54:20|803.5|803.4|803.5|803.4|803.5|803.4|803.4|803.3|1585
1750924470000|2025-06-26 07:54:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|951
1750924480000|2025-06-26 07:54:40|||||||||101
1750924490000|2025-06-26 07:54:50|||||||||84
1750924500000|2025-06-26 07:55:00|803.6|803.5|803.6|803.4|803.6|803.5|803.5|803.3|1204
1750924510000|2025-06-26 07:55:10|803.5|803.5|803.4|803.3|803.5|803.5|803.4|803.3|628
1750924530000|2025-06-26 07:55:30|803.5||803.5||803.5||803.5||1156
1750924540000|2025-06-26 07:55:40|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|4489
1750924550000|2025-06-26 07:55:50|803.4|803.1|803.4|803.2|803.4|803.2|803.4|803.1|609
1750924560000|2025-06-26 07:56:00||803.1||803.2||803.2||803.1|1497
1750924570000|2025-06-26 07:56:10|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|1333
1750924580000|2025-06-26 07:56:20|803.3||803.3||803.3||803.3||586
1750924590000|2025-06-26 07:56:30||803.1||803.1||803.1||803.1|4896
1750924600000|2025-06-26 07:56:40|803.4|803.2|803.4|803.1|803.4|803.2|803.4|803.1|1669
1750924610000|2025-06-26 07:56:50|803.5|803.2|803.5|803.2|803.5|803.2|803.5|803.1|312
1750924620000|2025-06-26 07:57:00||803.3||803.2||803.3||803.2|676
1750924630000|2025-06-26 07:57:10|803.4||803.4||803.4||803.4||3603
1750924640000|2025-06-26 07:57:20||803.3||803.2||803.3||803.2|2677
1750924650000|2025-06-26 07:57:30|803.5||803.4||803.5||803.4||1205
1750924660000|2025-06-26 07:57:40||803.1||803.1||803.1||803.1|0
1750924670000|2025-06-26 07:57:50|803.5|803.2|803.5|803.3|803.5|803.3|803.5|803.2|567
1750924680000|2025-06-26 07:58:00|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|630
1750924690000|2025-06-26 07:58:10|803.5||803.5||803.5||803.5||295
1750924700000|2025-06-26 07:58:20|803.6|803.3|803.8|803.5|803.8|803.6|803.5|803.3|2276
1750924710000|2025-06-26 07:58:30|803.7|803.6|803.9|803.8|803.9|803.8|803.7|803.6|1742
1750924720000|2025-06-26 07:58:40||803.7||803.8||803.8||803.7|991
1750924730000|2025-06-26 07:58:50||803.7||803.8||803.8||803.7|0
1750924740000|2025-06-26 07:59:00|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|1410
1750924750000|2025-06-26 07:59:10|||||||||10
1750924760000|2025-06-26 07:59:20|804|803.8|804|803.8|804|803.8|804|803.7|748
1750924770000|2025-06-26 07:59:30|804.1|804|804|803.9|804.1|804|804|803.9|1134
1750924780000|2025-06-26 07:59:40|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|1019
1750924790000|2025-06-26 07:59:50|804|803.8|803.9|803.7|804|803.8|803.9|803.7|822
1750924800000|2025-06-26 08:00:00|803.8|803.6|803.7|803.5|803.8|803.6|803.7|803.5|1771
1750924810000|2025-06-26 08:00:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1750924820000|2025-06-26 08:00:20|804.1|803.7|804|803.8|804.1|803.9|804|803.7|1268
1750924830000|2025-06-26 08:00:30|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|0
1750924840000|2025-06-26 08:00:40|||||||||261
1750924850000|2025-06-26 08:00:50|803.8|803.6|803.7|803.6|803.8|803.6|803.7|803.6|1953
1750924860000|2025-06-26 08:01:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|29
1750924870000|2025-06-26 08:01:10|803.9||803.9||803.9||803.9||467
1750924880000|2025-06-26 08:01:20|803.8||803.9||803.9||803.8||634
1750924890000|2025-06-26 08:01:30|803.8||803.9||803.9||803.8||0
1750924910000|2025-06-26 08:01:50|803.8||803.8||803.8||803.8||5183
1750924920000|2025-06-26 08:02:00|803.7|803.6|803.9|803.7|803.9|803.7|803.7|803.6|903
1750924930000|2025-06-26 08:02:10|||||||||1112
1750924940000|2025-06-26 08:02:20|804.1|803.8|804.1|803.9|804.1|803.9|804.1|803.8|0
1750924950000|2025-06-26 08:02:30|||||||||1739
1750924960000|2025-06-26 08:02:40|804.4|804.2|804.3|804.1|804.4|804.2|804.3|804.1|1139
1750924970000|2025-06-26 08:02:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.1|1238
1750924980000|2025-06-26 08:03:00|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|1727
1750924990000|2025-06-26 08:03:10|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|2865
1750925000000|2025-06-26 08:03:20|||||||||99
1750925010000|2025-06-26 08:03:30|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|691
1750925020000|2025-06-26 08:03:40|804.5||804.5||804.5||804.4||0
1750925030000|2025-06-26 08:03:50|804.4|804.4|804.5|804.4|804.5|804.4|804.4|804.4|0
1750925040000|2025-06-26 08:04:00|804.7|804.5|804.6|804.4|804.7|804.5|804.6|804.4|704
1750925050000|2025-06-26 08:04:10|804.5|804.3|804.5|804.3|804.5|804.3|804.4|804.3|794
1750925060000|2025-06-26 08:04:20|||||||||939
1750925070000|2025-06-26 08:04:30|||||||||562
1750925090000|2025-06-26 08:04:50|804.4|804|804.2|804|804.4|804|804.1|804|6556
1750925100000|2025-06-26 08:05:00|804.1|803.8|803.7|803.6|804.2|803.8|803.7|803.6|5112
1750925110000|2025-06-26 08:05:10|803.8||803.8||803.8||803.8||860
1750925120000|2025-06-26 08:05:20|||||||||900
1750925130000|2025-06-26 08:05:30|803.7|803.2|803.4|803.2|803.7|803.2|803.4|803.2|1347
1750925140000|2025-06-26 08:05:40|803.5|803.3|803.3|803.1|803.5|803.3|803.3|803.1|1639
1750925150000|2025-06-26 08:05:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|425
1750925160000|2025-06-26 08:06:00|803.6|803.4|803.6|803.4|803.6|803.5|803.6|803.4|3493
1750925170000|2025-06-26 08:06:10|||||||||1343
1750925180000|2025-06-26 08:06:20|||||||||42
1750925190000|2025-06-26 08:06:30|803.7|803.5|803.7|803.5|803.8|803.6|803.7|803.5|1595
1750925200000|2025-06-26 08:06:40|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|318
1750925210000|2025-06-26 08:06:50|||||||||1387
1750925220000|2025-06-26 08:07:00|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|279
1750925230000|2025-06-26 08:07:10|803.4|803.1|803.3|803.1|803.4|803.2|803.3|803.1|790
1750925240000|2025-06-26 08:07:20||803||803.1||803.1||803|0
1750925250000|2025-06-26 08:07:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|10
1750925260000|2025-06-26 08:07:40||803.3||803.3||803.3||803.3|0
1750925270000|2025-06-26 08:07:50|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|1973
1750925280000|2025-06-26 08:08:00|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|244
1750925290000|2025-06-26 08:08:10|803.2|803|803.2|803.1|803.2|803.1|803.2|803|425
1750925300000|2025-06-26 08:08:20||803||803||803||803|270
1750925310000|2025-06-26 08:08:30|803.3|803.1|803.3|803.1|803.3|803.2|803.3|803.1|1056
1750925320000|2025-06-26 08:08:40|803.2||803.2||803.2||803.2||0
1750925330000|2025-06-26 08:08:50|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|1808
1750925350000|2025-06-26 08:09:10|||||||||212
1750925370000|2025-06-26 08:09:30|||||||||148
1750925380000|2025-06-26 08:09:40||803||803.1||803.1||803|2
1750925390000|2025-06-26 08:09:50|||||||||417
1750925400000|2025-06-26 08:10:00|803.4|803.3|803.5|803.3|803.5|803.4|803.4|803.3|1290
1750925410000|2025-06-26 08:10:10||803.4||803.4||803.4||803.4|360
1750925420000|2025-06-26 08:10:20|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|1673
1750925430000|2025-06-26 08:10:30|803.9|803.7|804|803.8|804|803.9|803.9|803.7|3684
1750925440000|2025-06-26 08:10:40|803.9|803.6|803.8|803.6|803.9|803.6|803.8|803.6|1310
1750925450000|2025-06-26 08:10:50|803.7|803.5|803.6|803.5|803.7|803.5|803.6|803.5|2308
1750925460000|2025-06-26 08:11:00|803.5|803.3|803.6|803.4|803.6|803.4|803.5|803.3|917
1750925470000|2025-06-26 08:11:10|||||||||520
1750925480000|2025-06-26 08:11:20|||||||||148
1750925490000|2025-06-26 08:11:30|803.3|803.1|803.5|803.3|803.5|803.3|803.3|803.1|3528
1750925500000|2025-06-26 08:11:40||803.2||803.3||803.3||803.2|0
1750925510000|2025-06-26 08:11:50|803.4|803.1|803.3|803.1|803.4|803.1|803.3|803.1|857
1750925520000|2025-06-26 08:12:00|||||||||404
1750925530000|2025-06-26 08:12:10|803.9|803.6|803.8|803.6|803.9|803.7|803.8|803.5|270
1750925540000|2025-06-26 08:12:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|1234
1750925550000|2025-06-26 08:12:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|201
1750925570000|2025-06-26 08:12:50|803.7|803.5|803.8|803.6|803.8|803.6|803.7|803.5|29
1750925580000|2025-06-26 08:13:00|804|803.7|803.7|803.6|804|803.7|803.7|803.6|1530
1750925590000|2025-06-26 08:13:10|||||||||44
1750925600000|2025-06-26 08:13:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|604
1750925610000|2025-06-26 08:13:30|803.7|803.6|803.6|803.4|803.7|803.6|803.5|803.3|560
1750925620000|2025-06-26 08:13:40||803.5||803.5||803.5||803.5|719
1750925630000|2025-06-26 08:13:50|803.7|803.4|803.6|803.4|803.7|803.4|803.6|803.4|326
1750925640000|2025-06-26 08:14:00|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|2865
1750925650000|2025-06-26 08:14:10|803.4|803.2|803.5|803.2|803.5|803.3|803.4|803.2|564
1750925660000|2025-06-26 08:14:20||803.3||803.4||803.4||803.3|428
1750925670000|2025-06-26 08:14:30|||||||||1061
1750925680000|2025-06-26 08:14:40|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|2558
1750925690000|2025-06-26 08:14:50|803.3|803.3|803.3|803.2|803.3|803.3|803.3|803.2|1355
1750925700000|2025-06-26 08:15:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1800
1750925710000|2025-06-26 08:15:10|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|2782
1750925720000|2025-06-26 08:15:20||803.3||803.3||803.3||803.3|1585
1750925750000|2025-06-26 08:15:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1109
1750925760000|2025-06-26 08:16:00|803.4|803.3|803.5|803.3|803.5|803.3|803.4|803.3|2060
1750925770000|2025-06-26 08:16:10|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|1157
1750925780000|2025-06-26 08:16:20|803.1|803|803.2|803|803.2|803|803.1|803|4000
1750925790000|2025-06-26 08:16:30|||||||||1619
1750925800000|2025-06-26 08:16:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1781
1750925810000|2025-06-26 08:16:50|802.7|802.6|802.9|802.7|802.9|802.7|802.7|802.6|1447
1750925820000|2025-06-26 08:17:00|802.8|802.6|802.8|802.6|802.9|802.7|802.8|802.6|0
1750925830000|2025-06-26 08:17:10|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|0
1750925840000|2025-06-26 08:17:20|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|704
1750925850000|2025-06-26 08:17:30|||||||||1232
1750925870000|2025-06-26 08:17:50||802.5||802.6||802.6||802.5|3848
1750925890000|2025-06-26 08:18:10|||||||||1519
1750925900000|2025-06-26 08:18:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|5476
1750925910000|2025-06-26 08:18:30|||||||||243
1750925920000|2025-06-26 08:18:40|803||803||803||803||6194
1750925930000|2025-06-26 08:18:50|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.6|551
1750925950000|2025-06-26 08:19:10|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1390
1750925960000|2025-06-26 08:19:20|803||803||803||803||3299
1750925970000|2025-06-26 08:19:30|803.2|803.1|803.1|803|803.2|803.1|803.1|803|1184
1750925980000|2025-06-26 08:19:40|803.2|803.1|803.2|803|803.2|803.1|803.2|803|56
1750925990000|2025-06-26 08:19:50|803.1|803.1|803.2|803.1|803.2|803.1|803.1|803|1210
1750926000000|2025-06-26 08:20:00|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803|5497
1750926010000|2025-06-26 08:20:10||803.2||803.1||803.2||803.1|0
1750926020000|2025-06-26 08:20:20|803.4|803.2|803.4|803.3|803.4|803.3|803.4|803.2|0
1750926030000|2025-06-26 08:20:30|803.5|803.4|803.4|803.2|803.5|803.4|803.4|803.2|1566
1750926040000|2025-06-26 08:20:40|803.3|803.1|803.4|803.1|803.4|803.2|803.3|803.1|152
1750926050000|2025-06-26 08:20:50|803.3|803.2|803.4|803.1|803.4|803.2|803.3|803.1|1785
1750926060000|2025-06-26 08:21:00|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|1695
1750926070000|2025-06-26 08:21:10|803.2|803|803.4|803.2|803.4|803.2|803.2|803|2740
1750926080000|2025-06-26 08:21:20|803.3|803|803.3|803.1|803.4|803.2|803.3|803|2721
1750926090000|2025-06-26 08:21:30|803.4||803.3||803.4||803.3||324
1750926100000|2025-06-26 08:21:40|803.4|803.2|803.4|803.3|803.4|803.3|803.4|803.2|197
1750926110000|2025-06-26 08:21:50|803.3|803.2|803.3|803.1|803.4|803.2|803.3|803.1|5909
1750926120000|2025-06-26 08:22:00|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|1982
1750926130000|2025-06-26 08:22:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|886
1750926140000|2025-06-26 08:22:20|||||||||834
1750926150000|2025-06-26 08:22:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1848
1750926170000|2025-06-26 08:22:50|803.8|803.8|803.9|803.8|803.9|803.8|803.8|803.8|332
1750926180000|2025-06-26 08:23:00||803.7||803.7||803.7||803.7|2360
1750926220000|2025-06-26 08:23:40|804|803.8|804|803.9|804|803.9|804|803.8|296
1750926230000|2025-06-26 08:23:50|804.2|804|804.2|804|804.2|804|804.2|804|1015
1750926240000|2025-06-26 08:24:00||804.1||804||804.1||804|1313
1750926250000|2025-06-26 08:24:10||804.1||804.1||804.1||804.1|392
1750926270000|2025-06-26 08:24:30||804||804||804||804|151
1750926280000|2025-06-26 08:24:40|804.1|804.1|804.2|804.1|804.2|804.1|804.1|804.1|150
1750926290000|2025-06-26 08:24:50|804.4|804.2|804.5|804.3|804.5|804.3|804.4|804.2|4015
1750926300000|2025-06-26 08:25:00|804.4|804.2|804.4|804.2|804.4|804.2|804.3|804.2|607
1750926310000|2025-06-26 08:25:10|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|2814
1750926320000|2025-06-26 08:25:20|804.5||804.5||804.5||804.5||385
1750926330000|2025-06-26 08:25:30|804.4||804.4||804.4||804.4||851
1750926340000|2025-06-26 08:25:40|804.5||804.4||804.5||804.4||238
1750926350000|2025-06-26 08:25:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|2335
1750926360000|2025-06-26 08:26:00|804.2|804.1|804.1|803.9|804.2|804.1|804|803.9|1356
1750926370000|2025-06-26 08:26:10|804.2|804|804.2|804|804.2|804.1|804.2|804|244
1750926380000|2025-06-26 08:26:20|||||||||99
1750926390000|2025-06-26 08:26:30|804.1||804.2||804.2||804.1||1013
1750926400000|2025-06-26 08:26:40|804.3|804.1|804.2|804|804.3|804.1|804.2|804|65
1750926410000|2025-06-26 08:26:50||804.1||804.1||804.1||804|0
1750926420000|2025-06-26 08:27:00|804.3||804.3||804.3||804.3||792
1750926440000|2025-06-26 08:27:20||804.2||804.2||804.2||804.2|0
1750926450000|2025-06-26 08:27:30|||||||||422
1750926460000|2025-06-26 08:27:40|||||||||518
1750926470000|2025-06-26 08:27:50|||||||||32
1750926480000|2025-06-26 08:28:00|||||||||443
1750926490000|2025-06-26 08:28:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1469
1750926500000|2025-06-26 08:28:20||804.2||804.2||804.2||804.2|12
1750926510000|2025-06-26 08:28:30|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.2|1175
1750926530000|2025-06-26 08:28:50|804.6|804.5|804.8|804.7|804.8|804.7|804.6|804.5|5709
1750926540000|2025-06-26 08:29:00|805|804.8|805|804.9|805|804.9|805|804.8|1984
1750926550000|2025-06-26 08:29:10|||||||||433
1750926560000|2025-06-26 08:29:20|805.1||805||805.1||805||2061
1750926570000|2025-06-26 08:29:30|805.1|804.7|804.9|804.7|805.1|804.7|804.9|804.7|1225
1750926580000|2025-06-26 08:29:40|805|804.8|805|804.8|805|804.8|805|804.8|0
1750926600000|2025-06-26 08:30:00|805.1|804.9|805.2|805|805.2|805|805|804.9|1605
1750926610000|2025-06-26 08:30:10|805.1||805.1||805.2||805.1||322
1750926620000|2025-06-26 08:30:20|805|804.9|804.9|804.8|805.1|804.9|804.9|804.8|913
1750926640000|2025-06-26 08:30:40|||||||||252
1750926660000|2025-06-26 08:31:00|805|804.9|805|804.9|805|804.9|805|804.9|551
1750926670000|2025-06-26 08:31:10|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|285
1750926690000|2025-06-26 08:31:30|805|804.8|805|804.8|805|804.8|805|804.8|361
1750926710000|2025-06-26 08:31:50|805.1|804.9|805.1|805|805.1|805|805.1|804.9|3327
1750926730000|2025-06-26 08:32:10|||||||||78
1750926740000|2025-06-26 08:32:20|805|804.9|805|804.9|805|804.9|805|804.9|210
1750926750000|2025-06-26 08:32:30|805.1||805.1||805.1||805.1||27
1750926760000|2025-06-26 08:32:40||805||805||805||804.9|106
1750926770000|2025-06-26 08:32:50|805.2||805.2||805.2||805.2||2723
1750926780000|2025-06-26 08:33:00|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|1547
1750926790000|2025-06-26 08:33:10|||||||||832
1750926810000|2025-06-26 08:33:30|||||||||774
1750926820000|2025-06-26 08:33:40|||||||||778
1750926830000|2025-06-26 08:33:50|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805|3556
1750926840000|2025-06-26 08:34:00|805.2||805.2||805.2||805.2||99
1750926850000|2025-06-26 08:34:10|805|804.8|804.9|804.8|805|804.8|804.9|804.7|2046
1750926860000|2025-06-26 08:34:20|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|2306
1750926870000|2025-06-26 08:34:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|0
1750926890000|2025-06-26 08:34:50|804.8|804.6|804.6|804.5|804.8|804.6|804.6|804.5|5530
1750926900000|2025-06-26 08:35:00|804.4|804.3|804.3|804.1|804.4|804.3|804.2|804.1|9895
1750926910000|2025-06-26 08:35:10||804.2||804.2||804.2||804.2|245
1750926930000|2025-06-26 08:35:30|804.4|804.3|804.3|804.1|804.5|804.4|804.3|804.1|2063
1750926950000|2025-06-26 08:35:50|804.4|804.2|804.6|804.4|804.6|804.5|804.4|804.2|188
1750926960000|2025-06-26 08:36:00|804.5|804.2|804.4|804.3|804.5|804.3|804.4|804.2|783
1750926970000|2025-06-26 08:36:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|321
1750926980000|2025-06-26 08:36:20|804.6|804.5|804.6|804.5|804.7|804.5|804.6|804.5|573
1750926990000|2025-06-26 08:36:30||804.4||804.5||804.5||804.4|0
1750927000000|2025-06-26 08:36:40|804.7||804.7||804.7||804.7||629
1750927020000|2025-06-26 08:37:00||804.6||804.6||804.6||804.6|591
1750927030000|2025-06-26 08:37:10|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|1612
1750927060000|2025-06-26 08:37:40|804.6||804.6||804.6||804.6||0
1750927070000|2025-06-26 08:37:50|||||||||148
1750927090000|2025-06-26 08:38:10|||||||||5
1750927100000|2025-06-26 08:38:20|804.7||804.7||804.7||804.7||351
1750927110000|2025-06-26 08:38:30|||||||||1372
1750927120000|2025-06-26 08:38:40|804.6||804.6||804.6||804.6||0
1750927140000|2025-06-26 08:39:00|||||||||600
1750927150000|2025-06-26 08:39:10|||||||||62
1750927160000|2025-06-26 08:39:20|||||||||2182
1750927170000|2025-06-26 08:39:30|||||||||629
1750927180000|2025-06-26 08:39:40|||||||||325
1750927190000|2025-06-26 08:39:50|||||||||424
1750927200000|2025-06-26 08:40:00|||||||||1930
1750927210000|2025-06-26 08:40:10|||||||||401
1750927220000|2025-06-26 08:40:20|||||||||474
1750927230000|2025-06-26 08:40:30|||||||||100
1750927240000|2025-06-26 08:40:40|804.7|804.6|804.8|804.6|804.8|804.6|804.6|804.6|2138
1750927250000|2025-06-26 08:40:50|805|804.7|805|804.9|805|804.9|805|804.7|2296
1750927260000|2025-06-26 08:41:00|||||||||411
1750927270000|2025-06-26 08:41:10|805.1|805|805.1|805|805.1|805|805.1|805|10
1750927290000|2025-06-26 08:41:30|||||||||1092
1750927300000|2025-06-26 08:41:40|||||||||357
1750927310000|2025-06-26 08:41:50|||||||||251
1750927330000|2025-06-26 08:42:10|||||||||408
1750927340000|2025-06-26 08:42:20|||||||||398
1750927360000|2025-06-26 08:42:40||804.9||805||805||804.9|393
1750927370000|2025-06-26 08:42:50|||||||||3232
1750927380000|2025-06-26 08:43:00|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|619
1750927390000|2025-06-26 08:43:10|||||||||253
1750927400000|2025-06-26 08:43:20|805.3||805.4||805.4||805.3||0
1750927420000|2025-06-26 08:43:40|||||||||601
1750927430000|2025-06-26 08:43:50|805.3|805.3|805.3|805.2|805.3|805.3|805.3|805.2|318
1750927440000|2025-06-26 08:44:00|||||||||123
1750927450000|2025-06-26 08:44:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|630
1750927460000|2025-06-26 08:44:20||805||805.1||805.1||805|2404
1750927470000|2025-06-26 08:44:30|805.3||805.3||805.3||805.3||49
1750927480000|2025-06-26 08:44:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|0
1750927490000|2025-06-26 08:44:50|||||||||1739
1750927500000|2025-06-26 08:45:00|||||||||716
1750927510000|2025-06-26 08:45:10||805.3||805.3||805.3||805.3|500
1750927520000|2025-06-26 08:45:20|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|447
1750927530000|2025-06-26 08:45:30|805.5|805.2|805.3|805.2|805.6|805.2|805.3|805.2|2766
1750927540000|2025-06-26 08:45:40|805.4||805.4||805.4||805.4||575
1750927560000|2025-06-26 08:46:00|805.1|805|805.1|805|805.1|805|805.1|805|1312
1750927570000|2025-06-26 08:46:10|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|41
1750927580000|2025-06-26 08:46:20|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|180
1750927590000|2025-06-26 08:46:30|805.4||805.4||805.4||805.4||110
1750927600000|2025-06-26 08:46:40|805.3|805.1|805.4|805.1|805.4|805.1|805.3|805.1|250
1750927620000|2025-06-26 08:47:00|805.5|805.3|805.6|805.4|805.6|805.5|805.5|805.3|657
1750927650000|2025-06-26 08:47:30|805.5|805.2|805.4|805.2|805.5|805.2|805.4|805.2|153
1750927660000|2025-06-26 08:47:40|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|1138
1750927680000|2025-06-26 08:48:00|805.5||805.5||805.5||805.5||0
1750927690000|2025-06-26 08:48:10|805.4||805.4||805.4||805.4||58
1750927710000|2025-06-26 08:48:30|||||||||879
1750927720000|2025-06-26 08:48:40|||||||||313
1750927740000|2025-06-26 08:49:00|805.3|805.3|805.3|805.2|805.3|805.3|805.3|805.2|424
1750927760000|2025-06-26 08:49:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|0
1750927780000|2025-06-26 08:49:40|||||||||966
1750927800000|2025-06-26 08:50:00|||||||||265
1750927810000|2025-06-26 08:50:10|805.5||805.5||805.5||805.5||237
1750927820000|2025-06-26 08:50:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|65
1750927830000|2025-06-26 08:50:30|805.5||805.6||805.6||805.5||0
1750927870000|2025-06-26 08:51:10|805.5||805.5||805.6||805.5||676
1750927880000|2025-06-26 08:51:20|||||||||954
1750927890000|2025-06-26 08:51:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|2415
1750927900000|2025-06-26 08:51:40|805.5||805.5||805.5||805.5||0
1750927910000|2025-06-26 08:51:50|805.4||805.5||805.5||805.4||340
1750927930000|2025-06-26 08:52:10|805.6||805.5||805.6||805.5||0
1750927940000|2025-06-26 08:52:20|805.6||805.5||805.6||805.5||858
1750927950000|2025-06-26 08:52:30|805.4||805.4||805.4||805.4||2508
1750927960000|2025-06-26 08:52:40|805.2|805|805|804.9|805.2|805|805|804.9|2470
1750927980000|2025-06-26 08:53:00|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.7|917
1750927990000|2025-06-26 08:53:10|805|804.8|804.8|804.7|805|804.8|804.8|804.7|556
1750928000000|2025-06-26 08:53:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|339
1750928010000|2025-06-26 08:53:30|||||||||1063
1750928020000|2025-06-26 08:53:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|197
1750928030000|2025-06-26 08:53:50|804.7|804.7|804.8|804.7|804.8|804.7|804.7|804.5|4109
1750928040000|2025-06-26 08:54:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|1066
1750928050000|2025-06-26 08:54:10|||||||||333
1750928060000|2025-06-26 08:54:20|||||||||10
1750928070000|2025-06-26 08:54:30||804.7||804.7||804.7||804.7|0
1750928080000|2025-06-26 08:54:40|805|804.8|805|804.9|805|804.9|805|804.8|803
1750928090000|2025-06-26 08:54:50|||||||||82
1750928100000|2025-06-26 08:55:00|||||||||32
1750928110000|2025-06-26 08:55:10|804.9|804.7|804.7|804.6|804.9|804.7|804.7|804.6|2570
1750928120000|2025-06-26 08:55:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|201
1750928130000|2025-06-26 08:55:30|804.5|804.4|804.5|804.3|804.5|804.5|804.5|804.3|1238
1750928140000|2025-06-26 08:55:40|804.4|804.4|804.5|804.3|804.5|804.4|804.4|804.3|1136
1750928150000|2025-06-26 08:55:50|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.4|407
1750928160000|2025-06-26 08:56:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|484
1750928170000|2025-06-26 08:56:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|5
1750928180000|2025-06-26 08:56:20|||||||||425
1750928190000|2025-06-26 08:56:30|804.6||804.6||804.6||804.6||0
1750928210000|2025-06-26 08:56:50|804.5||804.5||804.5||804.5||20
1750928220000|2025-06-26 08:57:00|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|1374
1750928230000|2025-06-26 08:57:10||804.6||804.5||804.6||804.5|1552
1750928250000|2025-06-26 08:57:30|||||||||630
1750928290000|2025-06-26 08:58:10||804.6||804.6||804.6||804.6|38
1750928300000|2025-06-26 08:58:20||804.5||804.5||804.5||804.5|294
1750928310000|2025-06-26 08:58:30|804.6||804.6||804.6||804.6||0
1750928320000|2025-06-26 08:58:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|602
1750928330000|2025-06-26 08:58:50|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|2355
1750928340000|2025-06-26 08:59:00|804.6||804.7||804.7||804.6||925
1750928350000|2025-06-26 08:59:10|||||||||12
1750928360000|2025-06-26 08:59:20||804.6||804.6||804.6||804.6|1878
1750928370000|2025-06-26 08:59:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|863
1750928390000|2025-06-26 08:59:50|804.8||804.9||804.9||804.8||0
1750928400000|2025-06-26 09:00:00|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|1059
1750928410000|2025-06-26 09:00:10|804.9||804.8||804.9||804.8||1881
1750928420000|2025-06-26 09:00:20|||||||||74
1750928430000|2025-06-26 09:00:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|297
1750928440000|2025-06-26 09:00:40|||||||||1049
1750928460000|2025-06-26 09:01:00|||||||||1182
1750928480000|2025-06-26 09:01:20|804.8||804.8||804.8||804.8||54
1750928490000|2025-06-26 09:01:30|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|1595
1750928500000|2025-06-26 09:01:40|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|4
1750928510000|2025-06-26 09:01:50||804.7||804.7||804.7||804.7|303
1750928520000|2025-06-26 09:02:00|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1684
1750928530000|2025-06-26 09:02:10|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|1181
1750928550000|2025-06-26 09:02:30|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1202
1750928560000|2025-06-26 09:02:40||804.4||804.4||804.4||804.4|906
1750928580000|2025-06-26 09:03:00|||||||||227
1750928590000|2025-06-26 09:03:10|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|1790
1750928600000|2025-06-26 09:03:20|804.5||804.5||804.5||804.5||605
1750928620000|2025-06-26 09:03:40||804.4||804.4||804.4||804.4|156
1750928630000|2025-06-26 09:03:50|804.6|804.3|804.6|804.5|804.6|804.5|804.6|804.3|2245
1750928640000|2025-06-26 09:04:00|||||||||262
1750928650000|2025-06-26 09:04:10|804.5|804.3|804.4|804.3|804.6|804.5|804.4|804.3|1945
1750928670000|2025-06-26 09:04:30|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|367
1750928680000|2025-06-26 09:04:40|||||||||1359
1750928700000|2025-06-26 09:05:00|804.1|804|804|803.9|804.1|804|804|803.9|1340
1750928710000|2025-06-26 09:05:10|||||||||43
1750928720000|2025-06-26 09:05:20|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|938
1750928730000|2025-06-26 09:05:30|804|803.8|804|803.8|804|803.8|804|803.8|61
1750928750000|2025-06-26 09:05:50|804.1|803.9|804.1|803.9|804.2|804|804.1|803.9|2710
1750928760000|2025-06-26 09:06:00|||||||||415
1750928770000|2025-06-26 09:06:10|804.2|804|804.1|804|804.2|804|804.1|804|379
1750928780000|2025-06-26 09:06:20|||||||||511
1750928790000|2025-06-26 09:06:30||803.9||804||804||803.9|0
1750928820000|2025-06-26 09:07:00|||||||||1194
1750928830000|2025-06-26 09:07:10|||||||||2475
1750928840000|2025-06-26 09:07:20|||||||||673
1750928850000|2025-06-26 09:07:30|||||||||355
1750928860000|2025-06-26 09:07:40|||||||||3328
1750928880000|2025-06-26 09:08:00|804.2||804.2||804.2||804.2||1516
1750928890000|2025-06-26 09:08:10|||||||||230
1750928900000|2025-06-26 09:08:20|804.1||804.2||804.2||804.1||1795
1750928910000|2025-06-26 09:08:30|||||||||223
1750928920000|2025-06-26 09:08:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1427
1750928930000|2025-06-26 09:08:50|||||||||10
1750928940000|2025-06-26 09:09:00||804.1||804.2||804.2||804.1|531
1750928950000|2025-06-26 09:09:10|||||||||1359
1750928960000|2025-06-26 09:09:20|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|512
1750928970000|2025-06-26 09:09:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|511
1750928980000|2025-06-26 09:09:40|||||||||2296
1750928990000|2025-06-26 09:09:50|||||||||4845
1750929000000|2025-06-26 09:10:00|||||||||32
1750929010000|2025-06-26 09:10:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|978
1750929020000|2025-06-26 09:10:20|||||||||581
1750929030000|2025-06-26 09:10:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1370
1750929040000|2025-06-26 09:10:40||804.3||804.3||804.3||804.3|1220
1750929050000|2025-06-26 09:10:50||804.4||804.4||804.4||804.3|1325
1750929060000|2025-06-26 09:11:00|804.6|804.5|804.4|804.3|804.6|804.5|804.4|804.3|3087
1750929070000|2025-06-26 09:11:10|||||||||210
1750929090000|2025-06-26 09:11:30|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|2369
1750929100000|2025-06-26 09:11:40|804.5||804.5||804.6||804.5||1464
1750929110000|2025-06-26 09:11:50|||||||||663
1750929120000|2025-06-26 09:12:00|||||||||687
1750929130000|2025-06-26 09:12:10|804.6||804.6||804.6||804.6||508
1750929140000|2025-06-26 09:12:20||804.5||804.5||804.5||804.5|2523
1750929150000|2025-06-26 09:12:30||804.4||804.4||804.4||804.4|98
1750929160000|2025-06-26 09:12:40|804.5||804.6||804.6||804.5||1023
1750929170000|2025-06-26 09:12:50|804.5||804.5||804.5||804.5||0
1750929180000|2025-06-26 09:13:00|||||||||796
1750929190000|2025-06-26 09:13:10|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|794
1750929200000|2025-06-26 09:13:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|577
1750929210000|2025-06-26 09:13:30|804.5||804.5||804.5||804.5||464
1750929230000|2025-06-26 09:13:50|804.3|804.2|804.3|804.1|804.3|804.2|804.2|804.1|5525
1750929240000|2025-06-26 09:14:00|804.2||804.2||804.2||804.2||564
1750929250000|2025-06-26 09:14:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1153
1750929260000|2025-06-26 09:14:20|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|565
1750929270000|2025-06-26 09:14:30|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|1771
1750929280000|2025-06-26 09:14:40|804.3||804.3||804.3||804.2||562
1750929290000|2025-06-26 09:14:50|||||||||314
1750929300000|2025-06-26 09:15:00|804.2|804.2|804.3|804.1|804.3|804.2|804.2|804.1|439
1750929310000|2025-06-26 09:15:10||804.2||804.1||804.2||804.1|746
1750929320000|2025-06-26 09:15:20|||||||||934
1750929330000|2025-06-26 09:15:30|804.2||804.2||804.2||804.2||691
1750929340000|2025-06-26 09:15:40|||||||||930
1750929350000|2025-06-26 09:15:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1993
1750929360000|2025-06-26 09:16:00|804.5|804.3|804.5|804.3|804.5|804.3|804.4|804.3|0
1750929370000|2025-06-26 09:16:10|804.4||804.5||804.5||804.4||0
1750929380000|2025-06-26 09:16:20|804.4||804.4||804.5||804.4||3195
1750929390000|2025-06-26 09:16:30|804.5||804.4||804.5||804.4||1352
1750929410000|2025-06-26 09:16:50|804.5|804.2|804.3|804.2|804.5|804.2|804.3|804.2|697
1750929420000|2025-06-26 09:17:00|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|3186
1750929430000|2025-06-26 09:17:10|||||||||18
1750929440000|2025-06-26 09:17:20|||||||||1046
1750929450000|2025-06-26 09:17:30||804.4||804.4||804.4||804.4|761
1750929460000|2025-06-26 09:17:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|534
1750929470000|2025-06-26 09:17:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|145
1750929480000|2025-06-26 09:18:00|||||||||262
1750929490000|2025-06-26 09:18:10|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804|864
1750929500000|2025-06-26 09:18:20|804.2|804|804.2|804|804.2|804|804.2|804|125
1750929510000|2025-06-26 09:18:30||804.1||804||804.1||804|262
1750929530000|2025-06-26 09:18:50||804.1||804.1||804.1||804.1|1604
1750929540000|2025-06-26 09:19:00|804.1|804|804.1|804|804.2|804|804.1|804|1065
1750929550000|2025-06-26 09:19:10|804.2||804.2||804.2||804.2||0
1750929560000|2025-06-26 09:19:20|804.1||804.2||804.2||804.1||381
1750929570000|2025-06-26 09:19:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1750929590000|2025-06-26 09:19:50|804.2|804|804.2|804|804.2|804|804.2|804|181
1750929600000|2025-06-26 09:20:00|804.1||804.1||804.1||804.1||3064
1750929610000|2025-06-26 09:20:10|804|803.9|804|803.8|804|803.9|804|803.8|903
1750929640000|2025-06-26 09:20:40||803.9||803.9||803.9||803.9|1059
1750929650000|2025-06-26 09:20:50|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|2375
1750929670000|2025-06-26 09:21:10|803.9||803.8||803.9||803.8||58
1750929680000|2025-06-26 09:21:20|803.7|803.6|803.7|803.6|803.7|803.6|803.6|803.4|3301
1750929690000|2025-06-26 09:21:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|611
1750929700000|2025-06-26 09:21:40|||||||||581
1750929710000|2025-06-26 09:21:50|||||||||228
1750929720000|2025-06-26 09:22:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|75
1750929730000|2025-06-26 09:22:10||803.7||803.7||803.8||803.7|0
1750929740000|2025-06-26 09:22:20||803.8||803.8||803.8||803.8|1787
1750929750000|2025-06-26 09:22:30|||||||||1498
1750929760000|2025-06-26 09:22:40||803.7||803.7||803.7||803.7|265
1750929770000|2025-06-26 09:22:50|803.8||803.8||803.8||803.8||0
1750929790000|2025-06-26 09:23:10|||||||||2517
1750929800000|2025-06-26 09:23:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|600
1750929810000|2025-06-26 09:23:30||803.7||803.7||803.7||803.7|1456
1750929820000|2025-06-26 09:23:40|803.8|803.8|803.9|803.8|803.9|803.8|803.8|803.8|320
1750929830000|2025-06-26 09:23:50|||||||||37
1750929840000|2025-06-26 09:24:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.6|1298
1750929870000|2025-06-26 09:24:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|292
1750929880000|2025-06-26 09:24:40|804||804||804||804||2435
1750929890000|2025-06-26 09:24:50|803.8|803.7|803.9|803.8|803.9|803.8|803.8|803.7|649
1750929900000|2025-06-26 09:25:00|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.6|2086
1750929910000|2025-06-26 09:25:10|803.8||803.8||803.8||803.8||398
1750929920000|2025-06-26 09:25:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|2273
1750929930000|2025-06-26 09:25:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|627
1750929960000|2025-06-26 09:26:00|803.7|803.5|803.7|803.5|803.7|803.6|803.7|803.5|7037
1750929970000|2025-06-26 09:26:10|||||||||1380
1750929980000|2025-06-26 09:26:20||803.6||803.6||803.6||803.5|1054
1750929990000|2025-06-26 09:26:30|||||||||20
1750930010000|2025-06-26 09:26:50|||||||||285
1750930020000|2025-06-26 09:27:00||803.5||803.5||803.5||803.5|1164
1750930030000|2025-06-26 09:27:10|||||||||12
1750930040000|2025-06-26 09:27:20|||||||||600
1750930050000|2025-06-26 09:27:30|||||||||575
1750930060000|2025-06-26 09:27:40|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|0
1750930070000|2025-06-26 09:27:50|803.6||803.5||803.6||803.5||0
1750930080000|2025-06-26 09:28:00|||||||||627
1750930090000|2025-06-26 09:28:10|||||||||6
1750930100000|2025-06-26 09:28:20|||||||||519
1750930110000|2025-06-26 09:28:30|803.6||803.6||803.6||803.6||592
1750930120000|2025-06-26 09:28:40|803.5||803.5||803.5||803.5||0
1750930130000|2025-06-26 09:28:50|||||||||1399
1750930140000|2025-06-26 09:29:00|||||||||559
1750930150000|2025-06-26 09:29:10|803.6||803.6||803.6||803.6||49
1750930160000|2025-06-26 09:29:20|803.5||803.6||803.6||803.5||10
1750930190000|2025-06-26 09:29:50|||||||||2882
1750930210000|2025-06-26 09:30:10|803.5|803.3|803.4|803.3|803.5|803.3|803.4|803.3|1048
1750930220000|2025-06-26 09:30:20|||||||||300
1750930230000|2025-06-26 09:30:30|||||||||1248
1750930240000|2025-06-26 09:30:40|||||||||378
1750930260000|2025-06-26 09:31:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1378
1750930270000|2025-06-26 09:31:10|803.3|803.1|803.2|803.1|803.3|803.1|803.2|803.1|2810
1750930280000|2025-06-26 09:31:20||803||803||803||803|1329
1750930290000|2025-06-26 09:31:30|803.1||803.1||803.1||803.1||750
1750930300000|2025-06-26 09:31:40|||||||||2518
1750930310000|2025-06-26 09:31:50|803.2||803.2||803.2||803.2||2177
1750930330000|2025-06-26 09:32:10|803.1||803.2||803.2||803.1||487
1750930340000|2025-06-26 09:32:20||803.1||803||803.1||803|1250
1750930350000|2025-06-26 09:32:30|||||||||1071
1750930360000|2025-06-26 09:32:40||803.1||803||803.1||803|1426
1750930370000|2025-06-26 09:32:50||803.1||803.1||803.1||803.1|928
1750930380000|2025-06-26 09:33:00|803.3||803.2||803.3||803.2||541
1750930390000|2025-06-26 09:33:10|803.1|803|803.1|803|803.1|803|803.1|803|962
1750930400000|2025-06-26 09:33:20|||||||||1089
1750930410000|2025-06-26 09:33:30|803.2||803.2||803.2||803.1||113
1750930430000|2025-06-26 09:33:50|803.1|803.1|803.2|803|803.2|803.1|803.1|803|503
1750930440000|2025-06-26 09:34:00|803.1||803.1||803.1||803.1||640
1750930450000|2025-06-26 09:34:10|||||||||444
1750930460000|2025-06-26 09:34:20|||||||||774
1750930470000|2025-06-26 09:34:30|||||||||100
1750930490000|2025-06-26 09:34:50|||||||||1105
1750930500000|2025-06-26 09:35:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3691
1750930510000|2025-06-26 09:35:10|803.1|803|803.2|803.1|803.2|803.1|803.1|803|2123
1750930520000|2025-06-26 09:35:20|||||||||3710
1750930530000|2025-06-26 09:35:30|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|86
1750930550000|2025-06-26 09:35:50||803.2||803.1||803.2||803.1|0
1750930560000|2025-06-26 09:36:00|803.2||803.2||803.2||803.2||840
1750930570000|2025-06-26 09:36:10|803.4|803.2|803.3|803.1|803.4|803.2|803.3|803.1|5881
1750930580000|2025-06-26 09:36:20|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1052
1750930590000|2025-06-26 09:36:30|||||||||1358
1750930600000|2025-06-26 09:36:40|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1750930610000|2025-06-26 09:36:50||803.2||803.1||803.2||803.1|641
1750930620000|2025-06-26 09:37:00|803.2|803|803.2|803|803.2|803|803.2|803|951
1750930630000|2025-06-26 09:37:10|803.1||803.1||803.1||803.1||694
1750930650000|2025-06-26 09:37:30|803.2|803.1|803.3|803.1|803.4|803.2|803.2|803.1|3693
1750930660000|2025-06-26 09:37:40|803.2|803|803.2|803|803.2|803|803.2|803|855
1750930680000|2025-06-26 09:38:00||803.1||803.1||803.1||803.1|1874
1750930690000|2025-06-26 09:38:10|||||||||1000
1750930700000|2025-06-26 09:38:20|||||||||210
1750930710000|2025-06-26 09:38:30|||||||||668
1750930730000|2025-06-26 09:38:50|||||||||441
1750930740000|2025-06-26 09:39:00|803.3||803.4||803.4||803.3||2321
1750930750000|2025-06-26 09:39:10|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|1849
1750930760000|2025-06-26 09:39:20|||||||||912
1750930770000|2025-06-26 09:39:30|||||||||1032
1750930780000|2025-06-26 09:39:40|||||||||2710
1750930790000|2025-06-26 09:39:50|803.2||803.2||803.2||803.2||234
1750930800000|2025-06-26 09:40:00||803||803||803||803|4291
1750930810000|2025-06-26 09:40:10|803.1||803.1||803.1||803.1||21
1750930820000|2025-06-26 09:40:20|803.2|803.1|803.2|803|803.2|803.1|803.2|803|735
1750930830000|2025-06-26 09:40:30|||||||||100
1750930840000|2025-06-26 09:40:40||803.1||803.1||803.1||803.1|1201
1750930850000|2025-06-26 09:40:50||803||803||803||803|929
1750930860000|2025-06-26 09:41:00|803.1|803.1|803.2|803.1|803.2|803.1|803.1|803.1|4761
1750930870000|2025-06-26 09:41:10|803.3||803.3||803.3||803.3||900
1750930880000|2025-06-26 09:41:20|803.2|803.2|803.3|803.2|803.3|803.2|803.2|803.2|3702
1750930890000|2025-06-26 09:41:30|803.4||803.4||803.4||803.4||1378
1750930900000|2025-06-26 09:41:40|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|5737
1750930910000|2025-06-26 09:41:50|||||||||898
1750930920000|2025-06-26 09:42:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|2967
1750930930000|2025-06-26 09:42:10|||||||||200
1750930940000|2025-06-26 09:42:20|||||||||499
1750930950000|2025-06-26 09:42:30|||||||||200
1750930960000|2025-06-26 09:42:40|||||||||1329
1750930970000|2025-06-26 09:42:50|||||||||872
1750930990000|2025-06-26 09:43:10|||||||||1520
1750931000000|2025-06-26 09:43:20|||||||||5
1750931010000|2025-06-26 09:43:30|||||||||1331
1750931020000|2025-06-26 09:43:40|||||||||574
1750931040000|2025-06-26 09:44:00|||||||||398
1750931070000|2025-06-26 09:44:30|||||||||10
1750931080000|2025-06-26 09:44:40|||||||||32
1750931090000|2025-06-26 09:44:50|||||||||1792
1750931100000|2025-06-26 09:45:00|||||||||1314
1750931110000|2025-06-26 09:45:10|803.5|803.3|803.2|803.1|803.5|803.3|803.2|803.1|547
1750931120000|2025-06-26 09:45:20|||||||||1849
1750931130000|2025-06-26 09:45:30|||||||||1122
1750931160000|2025-06-26 09:46:00||803||803.1||803.1||803|418
1750931170000|2025-06-26 09:46:10|||||||||517
1750931180000|2025-06-26 09:46:20|||||||||2275
1750931210000|2025-06-26 09:46:50|||||||||462
1750931230000|2025-06-26 09:47:10|||||||||48
1750931250000|2025-06-26 09:47:30|||||||||1548
1750931260000|2025-06-26 09:47:40|||||||||642
1750931270000|2025-06-26 09:47:50|||||||||75
1750931290000|2025-06-26 09:48:10|||||||||544
1750931300000|2025-06-26 09:48:20|||||||||122
1750931310000|2025-06-26 09:48:30|||||||||10
1750931320000|2025-06-26 09:48:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|32
1750931330000|2025-06-26 09:48:50|803.4|803.3|803.6|803.4|803.6|803.4|803.4|803.3|4475
1750931340000|2025-06-26 09:49:00|803.5|803.5|803.5|803.4|803.5|803.5|803.5|803.4|1186
1750931350000|2025-06-26 09:49:10|||||||||987
1750931360000|2025-06-26 09:49:20|||||||||466
1750931380000|2025-06-26 09:49:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1744
1750931400000|2025-06-26 09:50:00|||||||||1679
1750931410000|2025-06-26 09:50:10|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|1025
1750931420000|2025-06-26 09:50:20||803.2||803.2||803.2||803.2|135
1750931430000|2025-06-26 09:50:30|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.2|0
1750931440000|2025-06-26 09:50:40||803.4||803.4||803.4||803.4|1619
1750931450000|2025-06-26 09:50:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|2422
1750931470000|2025-06-26 09:51:10|||||||||592
1750931480000|2025-06-26 09:51:20|803.7||803.7||803.7||803.7||629
1750931490000|2025-06-26 09:51:30|803.8|803.6|803.7|803.6|803.8|803.7|803.7|803.6|838
1750931500000|2025-06-26 09:51:40|||||||||525
1750931510000|2025-06-26 09:51:50|803.8||803.7||803.8||803.7||417
1750931520000|2025-06-26 09:52:00|803.8||803.8||803.8||803.8||4514
1750931530000|2025-06-26 09:52:10|803.7||803.7||803.7||803.7||1449
1750931540000|2025-06-26 09:52:20|803.8||803.8||803.8||803.8||32
1750931550000|2025-06-26 09:52:30|803.7||803.8||803.8||803.7||2565
1750931560000|2025-06-26 09:52:40|803.7||803.7||803.7||803.7||688
1750931570000|2025-06-26 09:52:50|||||||||5
1750931580000|2025-06-26 09:53:00|803.8||803.7||803.8||803.7||0
1750931590000|2025-06-26 09:53:10|||||||||197
1750931600000|2025-06-26 09:53:20|||||||||676
1750931610000|2025-06-26 09:53:30|||||||||1100
1750931620000|2025-06-26 09:53:40|803.8|803.7|803.8|803.7|803.9|803.7|803.8|803.7|6577
1750931630000|2025-06-26 09:53:50|||||||||303
1750931640000|2025-06-26 09:54:00|||||||||705
1750931650000|2025-06-26 09:54:10|||||||||701
1750931660000|2025-06-26 09:54:20|803.7|803.6|803.6|803.5|803.7|803.6|803.6|803.5|3469
1750931670000|2025-06-26 09:54:30|||||||||810
1750931680000|2025-06-26 09:54:40|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|2135
1750931690000|2025-06-26 09:54:50|803.4||803.4||803.4||803.4||0
1750931700000|2025-06-26 09:55:00|||||||||3348
1750931710000|2025-06-26 09:55:10||803.2||803.3||803.3||803.2|3078
1750931720000|2025-06-26 09:55:20|||||||||2421
1750931730000|2025-06-26 09:55:30||803.2||803.3||803.3||803.2|7110
1750931740000|2025-06-26 09:55:40||803.2||803.3||803.3||803.2|0
1750931750000|2025-06-26 09:55:50|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.3|4226
1750931760000|2025-06-26 09:56:00|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|1876
1750931770000|2025-06-26 09:56:10|803.6||803.6||803.6||803.6||1757
1750931780000|2025-06-26 09:56:20|803.7||803.6||803.7||803.6||4721
1750931790000|2025-06-26 09:56:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|670
1750931810000|2025-06-26 09:56:50|||||||||1171
1750931820000|2025-06-26 09:57:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|450
1750931830000|2025-06-26 09:57:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|2880
1750931850000|2025-06-26 09:57:30|803.4||803.4||803.4||803.4||52
1750931860000|2025-06-26 09:57:40|803.6|803.4|803.6|803.4|803.6|803.5|803.6|803.4|1686
1750931870000|2025-06-26 09:57:50|803.5||803.5||803.5||803.5||345
1750931880000|2025-06-26 09:58:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|7344
1750931890000|2025-06-26 09:58:10|||||||||525
1750931910000|2025-06-26 09:58:30|||||||||1128
1750931920000|2025-06-26 09:58:40|||||||||1291
1750931930000|2025-06-26 09:58:50||803.4||803.4||803.4||803.4|1061
1750931940000|2025-06-26 09:59:00|803.5||803.6||803.6||803.5||2048
1750931950000|2025-06-26 09:59:10||803.5||803.5||803.5||803.5|871
1750931960000|2025-06-26 09:59:20|||||||||276
1750931980000|2025-06-26 09:59:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.5|606
1750932000000|2025-06-26 10:00:00|803.8|803.7|804|803.8|804|803.9|803.8|803.7|3671
1750932010000|2025-06-26 10:00:10|803.9|803.7|803.9|803.7|804|803.7|803.9|803.7|144
1750932020000|2025-06-26 10:00:20|803.8|803.8|803.9|803.8|803.9|803.8|803.8|803.8|11
1750932030000|2025-06-26 10:00:30|804|803.9|804.1|804|804.1|804|804|803.9|813
1750932040000|2025-06-26 10:00:40|||||||||74
1750932050000|2025-06-26 10:00:50|804.2|804.1|804.1|803.9|804.2|804.1|804|803.9|3897
1750932060000|2025-06-26 10:01:00|804||804||804.1||804||1409
1750932070000|2025-06-26 10:01:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1627
1750932080000|2025-06-26 10:01:20|804.1|803.9|804|803.9|804.1|803.9|804|803.9|643
1750932090000|2025-06-26 10:01:30|804.1|803.8|804.1|803.9|804.1|804|804|803.8|3962
1750932110000|2025-06-26 10:01:50|||||||||700
1750932120000|2025-06-26 10:02:00||804||804||804||804|3405
1750932130000|2025-06-26 10:02:10|||||||||955
1750932140000|2025-06-26 10:02:20|804|803.9|803.9|803.8|804|803.9|803.9|803.8|1207
1750932150000|2025-06-26 10:02:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|560
1750932160000|2025-06-26 10:02:40|803.7|803.6|803.7|803.5|803.7|803.6|803.6|803.5|6619
1750932170000|2025-06-26 10:02:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|425
1750932180000|2025-06-26 10:03:00|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.7|49
1750932190000|2025-06-26 10:03:10|804|803.8|804.2|804|804.2|804|804|803.8|3728
1750932200000|2025-06-26 10:03:20|804.3|804.1|804.5|804.4|804.5|804.4|804.3|804.1|6011
1750932210000|2025-06-26 10:03:30|804.6|804.6|804.6|804.4|804.7|804.6|804.6|804.4|1857
1750932230000|2025-06-26 10:03:50|||||||||260
1750932240000|2025-06-26 10:04:00|804.5||804.5||804.5||804.5||4590
1750932280000|2025-06-26 10:04:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|868
1750932290000|2025-06-26 10:04:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|2990
1750932300000|2025-06-26 10:05:00||804.3||804.3||804.3||804.3|0
1750932310000|2025-06-26 10:05:10|804.4||804.5||804.5||804.4||916
1750932320000|2025-06-26 10:05:20|804.4||804.4||804.4||804.4||0
1750932330000|2025-06-26 10:05:30|804.5||804.5||804.5||804.5||0
1750932340000|2025-06-26 10:05:40|804.4||804.4||804.4||804.4||0
1750932360000|2025-06-26 10:06:00|||||||||377
1750932370000|2025-06-26 10:06:10|||||||||387
1750932380000|2025-06-26 10:06:20|804.2|804.1|804.1|804|804.2|804.1|804.1|804|4403
1750932390000|2025-06-26 10:06:30||803.9||803.9||804||803.9|63
1750932400000|2025-06-26 10:06:40||804||803.9||804||803.9|912
1750932430000|2025-06-26 10:07:10||804||803.9||804||803.9|212
1750932440000|2025-06-26 10:07:20|804|803.8|804|803.8|804|803.8|803.9|803.8|1045
1750932450000|2025-06-26 10:07:30|803.9||803.9||803.9||803.9||1757
1750932460000|2025-06-26 10:07:40|804||804||804||803.9||402
1750932470000|2025-06-26 10:07:50|||||||||200
1750932490000|2025-06-26 10:08:10|803.9||803.9||803.9||803.9||10
1750932500000|2025-06-26 10:08:20|803.8|803.6|803.8|803.6|803.9|803.7|803.8|803.6|1621
1750932510000|2025-06-26 10:08:30|803.9|803.7|803.9|803.7|803.9|803.8|803.9|803.7|2861
1750932550000|2025-06-26 10:09:10|803.8|803.6|804|803.8|804|803.8|803.8|803.6|1241
1750932560000|2025-06-26 10:09:20|803.9|803.7|803.9|803.7|804|803.7|803.9|803.7|0
1750932570000|2025-06-26 10:09:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|10
1750932580000|2025-06-26 10:09:40|803.7||803.7||803.7||803.7||0
1750932590000|2025-06-26 10:09:50|||||||||256
1750932600000|2025-06-26 10:10:00|||||||||492
1750932610000|2025-06-26 10:10:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1173
1750932620000|2025-06-26 10:10:20|803.9||803.9||803.9||803.9||658
1750932640000|2025-06-26 10:10:40|803.8||803.8||803.8||803.8||0
1750932650000|2025-06-26 10:10:50|803.9||803.8||803.9||803.8||0
1750932660000|2025-06-26 10:11:00|803.9||803.8||803.9||803.8||709
1750932670000|2025-06-26 10:11:10|804|803.8|804|803.8|804|803.9|804|803.8|3658
1750932680000|2025-06-26 10:11:20||803.9||803.8||803.9||803.8|238
1750932690000|2025-06-26 10:11:30|803.9|803.9|804|803.8|804|803.9|803.9|803.8|0
1750932700000|2025-06-26 10:11:40|804.1|803.9|804|803.8|804.1|803.9|804|803.8|9506
1750932740000|2025-06-26 10:12:20|||||||||1799
1750932750000|2025-06-26 10:12:30|804.1|803.9|804.1|803.9|804.1|804|804.1|803.9|1191
1750932790000|2025-06-26 10:13:10|||||||||42
1750932800000|2025-06-26 10:13:20|||||||||15
1750932810000|2025-06-26 10:13:30|||||||||979
1750932820000|2025-06-26 10:13:40|||||||||401
1750932830000|2025-06-26 10:13:50|804||804||804||804||575
1750932850000|2025-06-26 10:14:10|||||||||280
1750932860000|2025-06-26 10:14:20|||||||||238
1750932880000|2025-06-26 10:14:40|||||||||1419
1750932890000|2025-06-26 10:14:50|803.7|803.6|804|803.8|804|803.8|803.7|803.6|3511
1750932900000|2025-06-26 10:15:00|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|0
1750932910000|2025-06-26 10:15:10|804|803.8|804|803.9|804|803.9|804|803.8|2206
1750932920000|2025-06-26 10:15:20|||||||||986
1750932930000|2025-06-26 10:15:30|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|322
1750932940000|2025-06-26 10:15:40|803.8||803.8||803.8||803.8||2761
1750932950000|2025-06-26 10:15:50|||||||||1925
1750932960000|2025-06-26 10:16:00|||||||||747
1750932970000|2025-06-26 10:16:10|||||||||61
1750932980000|2025-06-26 10:16:20||803.6||803.6||803.6||803.6|649
1750933000000|2025-06-26 10:16:40|803.7||803.7||803.7||803.7||1064
1750933010000|2025-06-26 10:16:50|||||||||951
1750933030000|2025-06-26 10:17:10|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.4|749
1750933040000|2025-06-26 10:17:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1734
1750933050000|2025-06-26 10:17:30||803.4||803.5||803.5||803.4|2065
1750933060000|2025-06-26 10:17:40|803.8|803.4|803.8|803.7|803.8|803.7|803.8|803.4|1767
1750933070000|2025-06-26 10:17:50|||||||||945
1750933090000|2025-06-26 10:18:10|||||||||1105
1750933100000|2025-06-26 10:18:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|675
1750933120000|2025-06-26 10:18:40|||||||||1376
1750933130000|2025-06-26 10:18:50|803.8||803.7||803.8||803.7||0
1750933140000|2025-06-26 10:19:00|||||||||16
1750933150000|2025-06-26 10:19:10|||||||||475
1750933160000|2025-06-26 10:19:20|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|1423
1750933180000|2025-06-26 10:19:40||803.5||803.6||803.6||803.5|0
1750933190000|2025-06-26 10:19:50||803.5||803.5||803.5||803.5|664
1750933210000|2025-06-26 10:20:10|||||||||265
1750933220000|2025-06-26 10:20:20|||||||||857
1750933230000|2025-06-26 10:20:30|803.6||803.6||803.6||803.6||195
1750933250000|2025-06-26 10:20:50|||||||||22
1750933260000|2025-06-26 10:21:00|803.7||803.7||803.7||803.7||6154
1750933270000|2025-06-26 10:21:10|803.8|803.6|803.8|803.6|803.8|803.6|803.7|803.5|531
1750933280000|2025-06-26 10:21:20||803.7||803.6||803.7||803.6|454
1750933290000|2025-06-26 10:21:30|803.7||803.7||803.8||803.7||10
1750933300000|2025-06-26 10:21:40|803.8||803.8||803.8||803.7||0
1750933310000|2025-06-26 10:21:50|803.9|803.7|803.9|803.8|803.9|803.8|803.9|803.7|135
1750933320000|2025-06-26 10:22:00|||||||||892
1750933330000|2025-06-26 10:22:10|804|804|804.1|804|804.1|804|804|804|1705
1750933340000|2025-06-26 10:22:20|||||||||12
1750933350000|2025-06-26 10:22:30|804.3|804.2|804.2|804|804.3|804.2|804.1|804|4725
1750933360000|2025-06-26 10:22:40|804.1||804.1||804.1||804.1||0
1750933380000|2025-06-26 10:23:00|||||||||721
1750933390000|2025-06-26 10:23:10|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|2100
1750933400000|2025-06-26 10:23:20|804.2|804|804.2|804|804.2|804.1|804.2|804|3173
1750933420000|2025-06-26 10:23:40|804.3|804.1|804.3|804.1|804.3|804.2|804.3|804.1|0
1750933430000|2025-06-26 10:23:50||804.2||804.2||804.2||804.2|1125
1750933440000|2025-06-26 10:24:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.2|3288
1750933450000|2025-06-26 10:24:10|||||||||35
1750933460000|2025-06-26 10:24:20|||||||||280
1750933470000|2025-06-26 10:24:30|||||||||1441
1750933480000|2025-06-26 10:24:40|804.5||804.4||804.5||804.4||0
1750933490000|2025-06-26 10:24:50|804.5||804.4||804.5||804.4||0
1750933500000|2025-06-26 10:25:00|804.5|804.1|804.3|804.1|804.5|804.1|804.3|804.1|203
1750933510000|2025-06-26 10:25:10||804.2||804.2||804.2||804.1|259
1750933520000|2025-06-26 10:25:20|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|238
1750933530000|2025-06-26 10:25:30|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|50
1750933540000|2025-06-26 10:25:40|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|517
1750933560000|2025-06-26 10:26:00||804.4||804.4||804.4||804.4|0
1750933570000|2025-06-26 10:26:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1434
1750933590000|2025-06-26 10:26:30|||||||||356
1750933610000|2025-06-26 10:26:50|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|1616
1750933620000|2025-06-26 10:27:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|0
1750933630000|2025-06-26 10:27:10||804.4||804.4||804.4||804.4|0
1750933650000|2025-06-26 10:27:30|804.5|804.5|804.5|804.4|804.5|804.5|804.5|804.4|1929
1750933660000|2025-06-26 10:27:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1876
1750933670000|2025-06-26 10:27:50|804.5||804.5||804.5||804.5||1138
1750933690000|2025-06-26 10:28:10|804.4||804.4||804.4||804.4||58
1750933700000|2025-06-26 10:28:20|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|863
1750933710000|2025-06-26 10:28:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|221
1750933730000|2025-06-26 10:28:50|804.2||804.3||804.3||804.2||878
1750933740000|2025-06-26 10:29:00|804.2||804.3||804.3||804.2||0
1750933750000|2025-06-26 10:29:10||804.2||804.2||804.2||804.2|1020
1750933760000|2025-06-26 10:29:20|||||||||19
1750933770000|2025-06-26 10:29:30|804.4|804.3|804.5|804.4|804.5|804.4|804.4|804.3|1468
1750933790000|2025-06-26 10:29:50|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.2|611
1750933800000|2025-06-26 10:30:00|804.4||804.4||804.4||804.4||1264
1750933810000|2025-06-26 10:30:10||804.3||804.3||804.3||804.3|5
1750933820000|2025-06-26 10:30:20|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1275
1750933830000|2025-06-26 10:30:30|||||||||284
1750933850000|2025-06-26 10:30:50|||||||||271
1750933860000|2025-06-26 10:31:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|314
1750933870000|2025-06-26 10:31:10|||||||||266
1750933880000|2025-06-26 10:31:20|804.3||804.3||804.3||804.3||5981
1750933890000|2025-06-26 10:31:30|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.1|1922
1750933900000|2025-06-26 10:31:40||804.2||804.2||804.2||804.2|565
1750933910000|2025-06-26 10:31:50|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|320
1750933930000|2025-06-26 10:32:10|804.2||804.2||804.2||804.2||12
1750933940000|2025-06-26 10:32:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|425
1750933950000|2025-06-26 10:32:30||804.3||804.3||804.3||804.3|1021
1750933970000|2025-06-26 10:32:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1758
1750933980000|2025-06-26 10:33:00||804.1||804.1||804.1||804.1|70
1750933990000|2025-06-26 10:33:10|||||||||565
1750934010000|2025-06-26 10:33:30||804.2||804.2||804.2||804.2|893
1750934020000|2025-06-26 10:33:40|||||||||375
1750934030000|2025-06-26 10:33:50|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|29
1750934050000|2025-06-26 10:34:10|||||||||705
1750934060000|2025-06-26 10:34:20|||||||||224
1750934080000|2025-06-26 10:34:40|||||||||2000
1750934100000|2025-06-26 10:35:00|||||||||1412
1750934110000|2025-06-26 10:35:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|82
1750934130000|2025-06-26 10:35:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1564
1750934160000|2025-06-26 10:36:00|||||||||198
1750934170000|2025-06-26 10:36:10|||||||||708
1750934180000|2025-06-26 10:36:20|||||||||552
1750934190000|2025-06-26 10:36:30|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|12
1750934200000|2025-06-26 10:36:40|804.4||804.4||804.4||804.4||2614
1750934210000|2025-06-26 10:36:50|||||||||196
1750934220000|2025-06-26 10:37:00|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|686
1750934230000|2025-06-26 10:37:10|||||||||60
1750934250000|2025-06-26 10:37:30||804.3||804.3||804.3||804.3|325
1750934260000|2025-06-26 10:37:40|804.5||804.5||804.5||804.4||0
1750934270000|2025-06-26 10:37:50|||||||||75
1750934280000|2025-06-26 10:38:00|804.4||804.4||804.4||804.4||0
1750934300000|2025-06-26 10:38:20|||||||||3060
1750934310000|2025-06-26 10:38:30|||||||||276
1750934320000|2025-06-26 10:38:40||804.2||804.2||804.2||804.2|49
1750934330000|2025-06-26 10:38:50|||||||||556
1750934340000|2025-06-26 10:39:00|804.3||804.3||804.3||804.3||0
1750934350000|2025-06-26 10:39:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|673
1750934360000|2025-06-26 10:39:20|||||||||376
1750934370000|2025-06-26 10:39:30|||||||||1115
1750934390000|2025-06-26 10:39:50|804.1|804|804|803.9|804.1|804|804|803.9|1894
1750934400000|2025-06-26 10:40:00||803.8||803.8||803.8||803.8|646
1750934410000|2025-06-26 10:40:10||803.9||803.9||803.9||803.9|468
1750934420000|2025-06-26 10:40:20|||||||||601
1750934430000|2025-06-26 10:40:30|804.1|804|804|803.9|804.2|804|804|803.9|679
1750934440000|2025-06-26 10:40:40|||||||||141
1750934450000|2025-06-26 10:40:50|||||||||3655
1750934460000|2025-06-26 10:41:00|||||||||2073
1750934470000|2025-06-26 10:41:10|||||||||458
1750934480000|2025-06-26 10:41:20|804.1|804|804.1|804|804.1|804|804.1|804|2184
1750934490000|2025-06-26 10:41:30|804.2||804.2||804.2||804.1||1156
1750934500000|2025-06-26 10:41:40|804.1||804.1||804.1||804.1||243
1750934510000|2025-06-26 10:41:50||803.9||803.9||803.9||803.9|0
1750934520000|2025-06-26 10:42:00|804||804||804||804||0
1750934530000|2025-06-26 10:42:10|||||||||992
1750934540000|2025-06-26 10:42:20|||||||||565
1750934550000|2025-06-26 10:42:30|803.9|803.7|803.9|803.8|803.9|803.8|803.9|803.7|48
1750934570000|2025-06-26 10:42:50||803.7||803.7||803.7||803.7|0
1750934580000|2025-06-26 10:43:00||803.8||803.8||803.8||803.8|0
1750934590000|2025-06-26 10:43:10|804|803.9|804.2|804|804.2|804|804|803.9|2505
1750934600000|2025-06-26 10:43:20||804.1||804.1||804.1||804.1|658
1750934610000|2025-06-26 10:43:30|||||||||277
1750934640000|2025-06-26 10:44:00||804||804||804||804|30
1750934650000|2025-06-26 10:44:10|804.1|803.8|803.9|803.7|804.2|803.8|803.9|803.7|1850
1750934660000|2025-06-26 10:44:20||803.8||803.8||803.8||803.8|428
1750934670000|2025-06-26 10:44:30|||||||||363
1750934680000|2025-06-26 10:44:40|||||||||585
1750934700000|2025-06-26 10:45:00|||||||||2018
1750934710000|2025-06-26 10:45:10|||||||||49
1750934720000|2025-06-26 10:45:20||803.7||803.7||803.7||803.7|0
1750934730000|2025-06-26 10:45:30|||||||||933
1750934740000|2025-06-26 10:45:40|804.1|803.8|804.1|803.9|804.1|803.9|804.1|803.8|264
1750934750000|2025-06-26 10:45:50||804||804||804||804|0
1750934770000|2025-06-26 10:46:10||803.9||803.9||803.9||803.9|5
1750934800000|2025-06-26 10:46:40|||||||||538
1750934810000|2025-06-26 10:46:50||804||804||804||804|1459
1750934830000|2025-06-26 10:47:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|982
1750934840000|2025-06-26 10:47:20|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|984
1750934850000|2025-06-26 10:47:30||804.2||804.2||804.2||804.2|0
1750934880000|2025-06-26 10:48:00|||||||||664
1750934890000|2025-06-26 10:48:10|||||||||309
1750934900000|2025-06-26 10:48:20|804.4||804.4||804.4||804.4||1599
1750934910000|2025-06-26 10:48:30||804.3||804.2||804.3||804.2|586
1750934930000|2025-06-26 10:48:50|||||||||554
1750934940000|2025-06-26 10:49:00||804.3||804.3||804.3||804.3|1012
1750934950000|2025-06-26 10:49:10|||||||||632
1750934960000|2025-06-26 10:49:20|804.1|804|804.1|804|804.1|804|804.1|804|4627
1750934970000|2025-06-26 10:49:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|4754
1750934980000|2025-06-26 10:49:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|200
1750934990000|2025-06-26 10:49:50|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|221
1750935000000|2025-06-26 10:50:00|804.2|804|804.2|804.1|804.2|804.1|804.2|804|763
1750935050000|2025-06-26 10:50:50|||||||||697
1750935070000|2025-06-26 10:51:10|||||||||237
1750935080000|2025-06-26 10:51:20|||||||||679
1750935090000|2025-06-26 10:51:30|||||||||10
1750935100000|2025-06-26 10:51:40|||||||||646
1750935110000|2025-06-26 10:51:50|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|3420
1750935120000|2025-06-26 10:52:00|804.5||804.4||804.5||804.4||1020
1750935140000|2025-06-26 10:52:20|||||||||582
1750935150000|2025-06-26 10:52:30|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|402
1750935160000|2025-06-26 10:52:40|||||||||370
1750935170000|2025-06-26 10:52:50|804.3||804.3||804.3||804.3||411
1750935180000|2025-06-26 10:53:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1326
1750935190000|2025-06-26 10:53:10|804.3||804.2||804.3||804.2||527
1750935200000|2025-06-26 10:53:20|||||||||571
1750935210000|2025-06-26 10:53:30|||||||||687
1750935220000|2025-06-26 10:53:40|||||||||464
1750935230000|2025-06-26 10:53:50|||||||||411
1750935240000|2025-06-26 10:54:00|||||||||138
1750935250000|2025-06-26 10:54:10|||||||||843
1750935260000|2025-06-26 10:54:20|804.1|804|804.1|804|804.1|804|804.1|804|2267
1750935270000|2025-06-26 10:54:30|||||||||1288
1750935280000|2025-06-26 10:54:40|804.2||804.2||804.2||804.2||89
1750935290000|2025-06-26 10:54:50|804.1|804.1|804.1|804|804.1|804.1|804.1|804|632
1750935300000|2025-06-26 10:55:00|||||||||893
1750935320000|2025-06-26 10:55:20|||||||||2670
1750935330000|2025-06-26 10:55:30|804|803.9|804|803.9|804|803.9|804|803.9|2294
1750935340000|2025-06-26 10:55:40||803.8||803.8||803.8||803.8|1503
1750935350000|2025-06-26 10:55:50|803.9|803.9|803.9|803.8|803.9|803.9|803.9|803.8|180
1750935360000|2025-06-26 10:56:00|804|803.9|804.2|804.1|804.3|804.2|804|803.9|1041
1750935370000|2025-06-26 10:56:10|804.1|804|804.2|804.1|804.2|804.1|804.1|804|100
1750935380000|2025-06-26 10:56:20|804.1|804|804.1|804|804.1|804|804.1|804|0
1750935400000|2025-06-26 10:56:40|804|803.9|804|803.9|804|803.9|804|803.8|581
1750935410000|2025-06-26 10:56:50||803.8||803.9||803.9||803.8|0
1750935420000|2025-06-26 10:57:00|||||||||5
1750935430000|2025-06-26 10:57:10|804.1|804|804.2|804|804.2|804.1|804.1|804|3499
1750935440000|2025-06-26 10:57:20|804.1||804.2||804.2||804.1||716
1750935460000|2025-06-26 10:57:40|||||||||1373
1750935470000|2025-06-26 10:57:50|804.1||804.1||804.1||804.1||315
1750935500000|2025-06-26 10:58:20|||||||||210
1750935510000|2025-06-26 10:58:30|||||||||273
1750935520000|2025-06-26 10:58:40|||||||||875
1750935540000|2025-06-26 10:59:00|||||||||10
1750935550000|2025-06-26 10:59:10|||||||||319
1750935560000|2025-06-26 10:59:20|||||||||322
1750935580000|2025-06-26 10:59:40|804.2||804.1||804.2||804.1||230
1750935590000|2025-06-26 10:59:50|||||||||247
1750935600000|2025-06-26 11:00:00|804|803.9|804.2|804|804.2|804|804|803.9|1590
1750935610000|2025-06-26 11:00:10|804.1||804.2||804.2||804.1||686
1750935620000|2025-06-26 11:00:20|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|5985
1750935630000|2025-06-26 11:00:30||804.1||804.1||804.1||804.1|2868
1750935640000|2025-06-26 11:00:40||804.2||804.2||804.2||804.2|0
1750935650000|2025-06-26 11:00:50|||||||||1392
1750935660000|2025-06-26 11:01:00|||||||||1938
1750935670000|2025-06-26 11:01:10|804.2|804.1|804.1|804|804.2|804.1|804.1|803.9|3155
1750935680000|2025-06-26 11:01:20|||||||||62
1750935690000|2025-06-26 11:01:30||803.9||803.9||803.9||803.9|756
1750935700000|2025-06-26 11:01:40|||||||||300
1750935730000|2025-06-26 11:02:10|804||804.1||804.1||804||2596
1750935740000|2025-06-26 11:02:20|804|803.8|803.5|803.4|804|803.8|803.5|803.4|3941
1750935760000|2025-06-26 11:02:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|669
1750935770000|2025-06-26 11:02:50||803.3||803.3||803.3||803.3|0
1750935780000|2025-06-26 11:03:00|||||||||313
1750935790000|2025-06-26 11:03:10|||||||||191
1750935800000|2025-06-26 11:03:20|803.5||803.5||803.5||803.5||1384
1750935810000|2025-06-26 11:03:30|803.4||803.4||803.4||803.4||1222
1750935820000|2025-06-26 11:03:40|||||||||963
1750935830000|2025-06-26 11:03:50|||||||||1063
1750935840000|2025-06-26 11:04:00|||||||||1130
1750935850000|2025-06-26 11:04:10|||||||||10
1750935860000|2025-06-26 11:04:20|||||||||313
1750935870000|2025-06-26 11:04:30|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|9622
1750935880000|2025-06-26 11:04:40|||||||||960
1750935890000|2025-06-26 11:04:50|||||||||542
1750935900000|2025-06-26 11:05:00|||||||||229
1750935910000|2025-06-26 11:05:10|||||||||79
1750935940000|2025-06-26 11:05:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|339
1750935950000|2025-06-26 11:05:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1490
1750935960000|2025-06-26 11:06:00|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|7318
1750935980000|2025-06-26 11:06:20|||||||||1054
1750935990000|2025-06-26 11:06:30|803.5|803.3|803.5|803.3|803.5|803.3|803.4|803.3|277
1750936000000|2025-06-26 11:06:40|803.4||803.5||803.5||803.4||208
1750936010000|2025-06-26 11:06:50|||||||||3
1750936020000|2025-06-26 11:07:00||803.4||803.4||803.4||803.4|593
1750936030000|2025-06-26 11:07:10|||||||||1039
1750936050000|2025-06-26 11:07:30|||||||||393
1750936060000|2025-06-26 11:07:40|||||||||888
1750936070000|2025-06-26 11:07:50|||||||||914
1750936080000|2025-06-26 11:08:00|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.4|4184
1750936090000|2025-06-26 11:08:10||803.3||803.4||803.4||803.3|1522
1750936100000|2025-06-26 11:08:20|||||||||98
1750936110000|2025-06-26 11:08:30|||||||||569
1750936120000|2025-06-26 11:08:40|||||||||120
1750936130000|2025-06-26 11:08:50|||||||||552
1750936150000|2025-06-26 11:09:10|||||||||17
1750936160000|2025-06-26 11:09:20|||||||||297
1750936170000|2025-06-26 11:09:30|||||||||543
1750936200000|2025-06-26 11:10:00|||||||||100
1750936210000|2025-06-26 11:10:10|||||||||1106
1750936240000|2025-06-26 11:10:40|803.6||803.6||803.6||803.6||1121
1750936250000|2025-06-26 11:10:50|||||||||42
1750936270000|2025-06-26 11:11:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2378
1750936280000|2025-06-26 11:11:20|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|1591
1750936290000|2025-06-26 11:11:30|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|5216
1750936300000|2025-06-26 11:11:40|||||||||1
1750936310000|2025-06-26 11:11:50|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|1333
1750936320000|2025-06-26 11:12:00|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|357
1750936330000|2025-06-26 11:12:10|||||||||1198
1750936340000|2025-06-26 11:12:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|2007
1750936350000|2025-06-26 11:12:30|||||||||1196
1750936360000|2025-06-26 11:12:40|||||||||102
1750936370000|2025-06-26 11:12:50|||||||||500
1750936380000|2025-06-26 11:13:00|803.9|803.8|804|803.9|804.1|804|803.9|803.8|5618
1750936390000|2025-06-26 11:13:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1822
1750936400000|2025-06-26 11:13:20|804|803.9|804|803.9|804|803.9|804|803.9|718
1750936410000|2025-06-26 11:13:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|254
1750936420000|2025-06-26 11:13:40|804|803.9|804|803.9|804|803.9|804|803.9|0
1750936430000|2025-06-26 11:13:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|10
1750936440000|2025-06-26 11:14:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|598
1750936450000|2025-06-26 11:14:10|803.9||803.9||803.9||803.9||3211
1750936460000|2025-06-26 11:14:20|803.8||803.8||803.8||803.8||628
1750936470000|2025-06-26 11:14:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|954
1750936480000|2025-06-26 11:14:40|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|850
1750936490000|2025-06-26 11:14:50|803.5||803.5||803.5||803.5||422
1750936500000|2025-06-26 11:15:00|803.6||803.6||803.6||803.6||0
1750936510000|2025-06-26 11:15:10|803.5||803.5||803.6||803.5||836
1750936520000|2025-06-26 11:15:20|803.6||803.5||803.6||803.5||5575
1750936530000|2025-06-26 11:15:30|803.6|803.3|803.4|803.3|803.6|803.3|803.4|803.3|943
1750936540000|2025-06-26 11:15:40|803.5||803.4||803.5||803.4||1095
1750936560000|2025-06-26 11:16:00|||||||||104
1750936570000|2025-06-26 11:16:10|||||||||13
1750936580000|2025-06-26 11:16:20|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|1824
1750936590000|2025-06-26 11:16:30|||||||||357
1750936600000|2025-06-26 11:16:40|803.4|803.5|803.5|803.4|803.7|803.5|803.4|803.4|2898
1750936620000|2025-06-26 11:17:00|803.7|803.5|803.6|803.5|803.7|803.5|803.6|803.5|1656
1750936630000|2025-06-26 11:17:10|803.7||803.6||803.7||803.6||570
1750936640000|2025-06-26 11:17:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|5
1750936650000|2025-06-26 11:17:30|||||||||10
1750936670000|2025-06-26 11:17:50|||||||||32
1750936680000|2025-06-26 11:18:00|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|1759
1750936690000|2025-06-26 11:18:10|||||||||2991
1750936700000|2025-06-26 11:18:20|||||||||1575
1750936710000|2025-06-26 11:18:30|||||||||558
1750936730000|2025-06-26 11:18:50|||||||||518
1750936740000|2025-06-26 11:19:00|||||||||1950
1750936750000|2025-06-26 11:19:10|||||||||113
1750936760000|2025-06-26 11:19:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|4038
1750936770000|2025-06-26 11:19:30|803.7|803.7|803.8|803.7|803.8|803.7|803.7|803.7|852
1750936790000|2025-06-26 11:19:50|||||||||548
1750936800000|2025-06-26 11:20:00|||||||||115
1750936810000|2025-06-26 11:20:10|||||||||23
1750936820000|2025-06-26 11:20:20|803.9||803.9||803.9||803.9||1412
1750936830000|2025-06-26 11:20:30|||||||||220
1750936840000|2025-06-26 11:20:40|||||||||134
1750936850000|2025-06-26 11:20:50|||||||||3348
1750936860000|2025-06-26 11:21:00||803.8||803.7||803.8||803.7|109
1750936870000|2025-06-26 11:21:10||803.8||803.8||803.8||803.8|1371
1750936890000|2025-06-26 11:21:30|||||||||75
1750936910000|2025-06-26 11:21:50|||||||||229
1750936920000|2025-06-26 11:22:00|||||||||42
1750936930000|2025-06-26 11:22:10|||||||||50
1750936940000|2025-06-26 11:22:20|||||||||1117
1750936950000|2025-06-26 11:22:30|||||||||652
1750936980000|2025-06-26 11:23:00|803.8|803.7|803.8|803.6|803.8|803.7|803.7|803.6|550
1750936990000|2025-06-26 11:23:10|803.7|803.5|803.6|803.5|803.8|803.5|803.6|803.5|2659
1750937000000|2025-06-26 11:23:20|803.7||803.7||803.7||803.7||102
1750937010000|2025-06-26 11:23:30|803.6|803.6|803.7|803.6|803.7|803.6|803.6|803.6|5460
1750937020000|2025-06-26 11:23:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|47
1750937030000|2025-06-26 11:23:50|804|803.8|804|803.8|804|803.8|803.9|803.8|1354
1750937040000|2025-06-26 11:24:00|||||||||661
1750937050000|2025-06-26 11:24:10||803.9||803.8||803.9||803.8|0
1750937060000|2025-06-26 11:24:20|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|15666
1750937080000|2025-06-26 11:24:40|||||||||870
1750937090000|2025-06-26 11:24:50|803.9||803.8||803.9||803.8||1220
1750937100000|2025-06-26 11:25:00|||||||||102
1750937110000|2025-06-26 11:25:10|803.9|803.7|803.5|803.3|803.9|803.7|803.4|803.3|5760
1750937120000|2025-06-26 11:25:20|||||||||226
1750937130000|2025-06-26 11:25:30|803.4||803.4||803.4||803.4||2053
1750937150000|2025-06-26 11:25:50||803.2||803.3||803.3||803.2|2638
1750937170000|2025-06-26 11:26:10|803.3|803.2|803.1|803|803.3|803.2|803.1|803|3956
1750937190000|2025-06-26 11:26:30|803.2|803.1|803.2|803|803.2|803.1|803.2|803|267
1750937200000|2025-06-26 11:26:40|803.1||803.2||803.2||803.1||1633
1750937210000|2025-06-26 11:26:50|||||||||2075
1750937230000|2025-06-26 11:27:10|803.1|802.8|802.8|802.6|803.1|802.8|802.8|802.6|1632
1750937240000|2025-06-26 11:27:20|802.7|802.4|802.6|802.5|802.7|802.5|802.5|802.4|2051
1750937250000|2025-06-26 11:27:30|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|517
1750937260000|2025-06-26 11:27:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1493
1750937270000|2025-06-26 11:27:50|802.8||802.8||802.8||802.8||235
1750937280000|2025-06-26 11:28:00|||||||||1190
1750937290000|2025-06-26 11:28:10|802.7||802.8||802.8||802.7||1305
1750937300000|2025-06-26 11:28:20|802.7|802.7|802.7|802.6|802.7|802.7|802.7|802.6|247
1750937310000|2025-06-26 11:28:30|802.8||802.8||802.8||802.8||1348
1750937330000|2025-06-26 11:28:50||802.7||802.7||802.7||802.7|1156
1750937360000|2025-06-26 11:29:20|||||||||303
1750937370000|2025-06-26 11:29:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1082
1750937400000|2025-06-26 11:30:00|||||||||3635
1750937410000|2025-06-26 11:30:10|803|802.9|803|802.9|803|802.9|803|802.9|2614
1750937420000|2025-06-26 11:30:20|||||||||1141
1750937430000|2025-06-26 11:30:30|802.7|802.6|802.9|802.7|802.9|802.7|802.7|802.6|2155
1750937440000|2025-06-26 11:30:40|803|802.8|803.1|803|803.1|803|803|802.8|826
1750937450000|2025-06-26 11:30:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|2416
1750937460000|2025-06-26 11:31:00|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|5260
1750937470000|2025-06-26 11:31:10||803.2||803.2||803.2||803.2|210
1750937480000|2025-06-26 11:31:20|||||||||1376
1750937490000|2025-06-26 11:31:30|||||||||641
1750937510000|2025-06-26 11:31:50|||||||||1639
1750937530000|2025-06-26 11:32:10|||||||||210
1750937540000|2025-06-26 11:32:20|803.5|803.3|803.1|803|803.5|803.3|803.1|803|1870
1750937550000|2025-06-26 11:32:30|803.2||803.2||803.2||803.2||0
1750937560000|2025-06-26 11:32:40|803.1||803.1||803.1||803.1||546
1750937570000|2025-06-26 11:32:50|||||||||1681
1750937580000|2025-06-26 11:33:00|803.2||803.1||803.2||803.1||2116
1750937590000|2025-06-26 11:33:10|803.2||803.1||803.2||803.1||0
1750937610000|2025-06-26 11:33:30|||||||||1098
1750937620000|2025-06-26 11:33:40|||||||||980
1750937630000|2025-06-26 11:33:50|||||||||1327
1750937640000|2025-06-26 11:34:00|||||||||10
1750937650000|2025-06-26 11:34:10|||||||||108
1750937660000|2025-06-26 11:34:20|803.2|803.1|803.2|803|803.2|803.1|803.2|803|1117
1750937670000|2025-06-26 11:34:30|||||||||417
1750937680000|2025-06-26 11:34:40|||||||||359
1750937690000|2025-06-26 11:34:50|||||||||261
1750937710000|2025-06-26 11:35:10|||||||||176
1750937720000|2025-06-26 11:35:20|803.1||803.1||803.1||803.1||1595
1750937730000|2025-06-26 11:35:30|803.2||803.1||803.2||803.1||386
1750937740000|2025-06-26 11:35:40|803|802.9|803|802.9|803|802.9|803|802.9|1130
1750937750000|2025-06-26 11:35:50|803.1||803.1||803.1||803.1||2000
1750937780000|2025-06-26 11:36:20|803||803||803||803||0
1750937790000|2025-06-26 11:36:30|||||||||353
1750937810000|2025-06-26 11:36:50|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.6|1730
1750937820000|2025-06-26 11:37:00|||||||||11
1750937840000|2025-06-26 11:37:20||802.8||802.7||802.8||802.7|0
1750937860000|2025-06-26 11:37:40|803|802.8|803|802.9|803|802.9|803|802.8|4028
1750937870000|2025-06-26 11:37:50|803.1||803.1||803.1||803.1||25
1750937880000|2025-06-26 11:38:00|803||803||803||803||466
1750937890000|2025-06-26 11:38:10|||||||||282
1750937910000|2025-06-26 11:38:30|||||||||27
1750937930000|2025-06-26 11:38:50|||||||||528
1750937940000|2025-06-26 11:39:00|||||||||11
1750937970000|2025-06-26 11:39:30|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|311
1750937980000|2025-06-26 11:39:40||802.7||802.7||802.7||802.7|575
1750937990000|2025-06-26 11:39:50|||||||||95
1750938000000|2025-06-26 11:40:00|||||||||1649
1750938010000|2025-06-26 11:40:10|||||||||216
1750938020000|2025-06-26 11:40:20|||||||||402
1750938030000|2025-06-26 11:40:30|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|529
1750938040000|2025-06-26 11:40:40|802.7||802.7||802.7||802.7||0
1750938050000|2025-06-26 11:40:50|802.8||802.8||802.8||802.8||4131
1750938060000|2025-06-26 11:41:00|802.7|802.8|802.9|802.7|802.9|802.8|802.7|802.7|1992
1750938070000|2025-06-26 11:41:10|||||||||1536
1750938080000|2025-06-26 11:41:20||802.8||802.8||802.8||802.8|2339
1750938090000|2025-06-26 11:41:30|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|494
1750938100000|2025-06-26 11:41:40|802.7||802.7||802.7||802.7||92
1750938130000|2025-06-26 11:42:10|||||||||551
1750938140000|2025-06-26 11:42:20|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|651
1750938150000|2025-06-26 11:42:30||802.5||802.5||802.5||802.5|886
1750938160000|2025-06-26 11:42:40|802.6||802.7||802.7||802.6||237
1750938170000|2025-06-26 11:42:50|802.6||802.7||802.7||802.6||0
1750938180000|2025-06-26 11:43:00|802.6||802.6||802.6||802.6||873
1750938190000|2025-06-26 11:43:10|802.7||802.6||802.7||802.6||0
1750938210000|2025-06-26 11:43:30|||||||||602
1750938230000|2025-06-26 11:43:50|||||||||267
1750938250000|2025-06-26 11:44:10|||||||||667
1750938260000|2025-06-26 11:44:20|802.5|802.3|802.6|802.5|802.6|802.5|802.5|802.3|1322
1750938270000|2025-06-26 11:44:30|802.7||802.7||802.7||802.7||2602
1750938280000|2025-06-26 11:44:40||802.6||802.6||802.6||802.6|1107
1750938290000|2025-06-26 11:44:50|802.8||802.8||802.8||802.8||524
1750938300000|2025-06-26 11:45:00|802.7|802.5|802.8|802.5|802.8|802.5|802.7|802.5|1628
1750938310000|2025-06-26 11:45:10|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|0
1750938320000|2025-06-26 11:45:20||802.7||802.7||802.7||802.7|1630
1750938330000|2025-06-26 11:45:30||802.6||802.6||802.7||802.6|0
1750938350000|2025-06-26 11:45:50|802.7||802.7||802.7||802.7||53
1750938360000|2025-06-26 11:46:00|802.8||802.7||802.8||802.7||1444
1750938370000|2025-06-26 11:46:10|802.8||802.7||802.8||802.7||107
1750938380000|2025-06-26 11:46:20|802.6|802.5|802.6|802.5|802.7|802.5|802.6|802.5|578
1750938390000|2025-06-26 11:46:30|802.7||802.7||802.7||802.7||1765
1750938400000|2025-06-26 11:46:40|802.6||802.6||802.6||802.6||1239
1750938410000|2025-06-26 11:46:50|802.7||802.6||802.7||802.6||1195
1750938420000|2025-06-26 11:47:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|0
1750938430000|2025-06-26 11:47:10||802.7||802.7||802.7||802.7|3408
1750938440000|2025-06-26 11:47:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|97
1750938460000|2025-06-26 11:47:40|803|802.9|802.9|802.8|803|802.9|802.9|802.8|9496
1750938470000|2025-06-26 11:47:50||802.7||802.7||802.7||802.7|0
1750938480000|2025-06-26 11:48:00|802.8||802.8||802.8||802.8||221
1750938490000|2025-06-26 11:48:10|||||||||1161
1750938520000|2025-06-26 11:48:40|||||||||10
1750938540000|2025-06-26 11:49:00|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|528
1750938550000|2025-06-26 11:49:10|||||||||332
1750938560000|2025-06-26 11:49:20|802.8||802.8||802.8||802.7||196
1750938580000|2025-06-26 11:49:40||802.7||802.7||802.7||802.7|11
1750938590000|2025-06-26 11:49:50||802.6||802.6||802.6||802.6|257
1750938600000|2025-06-26 11:50:00|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|2227
1750938610000|2025-06-26 11:50:10|803|802.8|803|802.9|803|802.9|803|802.8|640
1750938620000|2025-06-26 11:50:20|||||||||319
1750938640000|2025-06-26 11:50:40|||||||||482
1750938650000|2025-06-26 11:50:50|||||||||485
1750938660000|2025-06-26 11:51:00|||||||||769
1750938670000|2025-06-26 11:51:10|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|151
1750938690000|2025-06-26 11:51:30|803|802.9|803|802.9|803|802.9|803|802.8|1985
1750938710000|2025-06-26 11:51:50|||||||||231
1750938720000|2025-06-26 11:52:00|803.2|803|803.2|803|803.2|803|803.2|803|53
1750938730000|2025-06-26 11:52:10|803.1||803.2||803.2||803.1||383
1750938740000|2025-06-26 11:52:20|||||||||642
1750938750000|2025-06-26 11:52:30|803.1||803.2||803.2||803.1||411
1750938770000|2025-06-26 11:52:50|||||||||337
1750938790000|2025-06-26 11:53:10|803.1|802.9|803|802.8|803.2|802.9|803|802.8|1363
1750938810000|2025-06-26 11:53:30||802.9||802.9||802.9||802.9|524
1750938820000|2025-06-26 11:53:40|||||||||326
1750938830000|2025-06-26 11:53:50||802.8||802.8||802.8||802.8|1213
1750938850000|2025-06-26 11:54:10||802.9||802.9||802.9||802.8|1536
1750938860000|2025-06-26 11:54:20|||||||||894
1750938870000|2025-06-26 11:54:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|426
1750938880000|2025-06-26 11:54:40|||||||||1621
1750938890000|2025-06-26 11:54:50|||||||||1237
1750938910000|2025-06-26 11:55:10|||||||||456
1750938920000|2025-06-26 11:55:20|||||||||817
1750938930000|2025-06-26 11:55:30|803|802.9|803|802.9|803|802.9|803|802.9|278
1750938940000|2025-06-26 11:55:40|||||||||60
1750938950000|2025-06-26 11:55:50|||||||||210
1750938970000|2025-06-26 11:56:10|||||||||387
1750938990000|2025-06-26 11:56:30|||||||||1077
1750939000000|2025-06-26 11:56:40|||||||||991
1750939010000|2025-06-26 11:56:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|385
1750939020000|2025-06-26 11:57:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2715
1750939030000|2025-06-26 11:57:10|802.9||802.9||802.9||802.8||2771
1750939040000|2025-06-26 11:57:20|802.8||802.8||802.9||802.8||0
1750939050000|2025-06-26 11:57:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|0
1750939060000|2025-06-26 11:57:40|||||||||42
1750939090000|2025-06-26 11:58:10|||||||||1187
1750939100000|2025-06-26 11:58:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2463
1750939110000|2025-06-26 11:58:30|802.9||802.8||802.9||802.8||86
1750939120000|2025-06-26 11:58:40|||||||||159
1750939130000|2025-06-26 11:58:50|||||||||1627
1750939140000|2025-06-26 11:59:00|802.9|802.8|803|802.8|803|802.8|802.9|802.8|948
1750939150000|2025-06-26 11:59:10|||||||||33
1750939160000|2025-06-26 11:59:20|||||||||441
1750939170000|2025-06-26 11:59:30||802.9||802.9||802.9||802.9|75
1750939180000|2025-06-26 11:59:40|803.1||803.1||803.1||803.1||1164
1750939190000|2025-06-26 11:59:50|803.2|803|803.2|803.1|803.2|803.1|803.2|803|1557
1750939200000|2025-06-26 12:00:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|849
1750939210000|2025-06-26 12:00:10|||||||||68
1750939240000|2025-06-26 12:00:40|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|902
1750939260000|2025-06-26 12:01:00||803.4||803.4||803.4||803.4|865
1750939270000|2025-06-26 12:01:10|||||||||179
1750939280000|2025-06-26 12:01:20|||||||||699
1750939300000|2025-06-26 12:01:40|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|619
1750939310000|2025-06-26 12:01:50|803.6|803.4|803.6|803.4|803.7|803.4|803.6|803.4|2927
1750939320000|2025-06-26 12:02:00|803.5||803.5||803.5||803.5||185
1750939340000|2025-06-26 12:02:20|803.4|803.3|803.4|803.2|803.5|803.3|803.4|803.2|23815
1750939350000|2025-06-26 12:02:30||803.3||803.3||803.3||803.3|1743
1750939360000|2025-06-26 12:02:40|||||||||9
1750939390000|2025-06-26 12:03:10|||||||||214
1750939420000|2025-06-26 12:03:40|803.5||803.5||803.5||803.5||177
1750939430000|2025-06-26 12:03:50|803.4||803.4||803.4||803.4||0
1750939440000|2025-06-26 12:04:00|803.3|803.2|803.7|803.6|803.7|803.6|803.3|803.2|1330
1750939450000|2025-06-26 12:04:10|||||||||5081
1750939480000|2025-06-26 12:04:40|||||||||2712
1750939490000|2025-06-26 12:04:50|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|538
1750939500000|2025-06-26 12:05:00||803.6||803.5||803.6||803.5|845
1750939510000|2025-06-26 12:05:10|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|314
1750939520000|2025-06-26 12:05:20||803.3||803.3||803.3||803.3|1165
1750939530000|2025-06-26 12:05:30|803.6|803.4|803.6|803.4|803.6|803.4|803.5|803.4|2875
1750939540000|2025-06-26 12:05:40||803.5||803.5||803.5||803.5|99
1750939550000|2025-06-26 12:05:50||803.4||803.4||803.5||803.4|54
1750939570000|2025-06-26 12:06:10|||||||||1280
1750939580000|2025-06-26 12:06:20||803.5||803.5||803.5||803.5|0
1750939590000|2025-06-26 12:06:30|||||||||189
1750939610000|2025-06-26 12:06:50|||||||||244
1750939620000|2025-06-26 12:07:00|||||||||1156
1750939630000|2025-06-26 12:07:10||803.4||803.4||803.5||803.4|116
1750939640000|2025-06-26 12:07:20|||||||||53
1750939650000|2025-06-26 12:07:30||803.5||803.5||803.5||803.5|1284
1750939660000|2025-06-26 12:07:40||803.4||803.4||803.4||803.4|0
1750939670000|2025-06-26 12:07:50|803.5||803.5||803.5||803.5||3556
1750939680000|2025-06-26 12:08:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3145
1750939690000|2025-06-26 12:08:10|||||||||897
1750939700000|2025-06-26 12:08:20|||||||||505
1750939710000|2025-06-26 12:08:30|||||||||870
1750939720000|2025-06-26 12:08:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|87
1750939730000|2025-06-26 12:08:50|803|802.8|802.9|802.8|803|802.8|802.9|802.8|2661
1750939740000|2025-06-26 12:09:00|||||||||56
1750939750000|2025-06-26 12:09:10|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|800
1750939770000|2025-06-26 12:09:30|802.8||802.8||802.8||802.8||2066
1750939780000|2025-06-26 12:09:40|802.9||802.9||802.9||802.9||60
1750939790000|2025-06-26 12:09:50|802.8||802.8||802.8||802.8||0
1750939810000|2025-06-26 12:10:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|186
1750939830000|2025-06-26 12:10:30|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|1614
1750939840000|2025-06-26 12:10:40||802.6||802.7||802.7||802.6|0
1750939870000|2025-06-26 12:11:10|||||||||677
1750939880000|2025-06-26 12:11:20|||||||||99
1750939910000|2025-06-26 12:11:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|984
1750939920000|2025-06-26 12:12:00|||||||||2830
1750939930000|2025-06-26 12:12:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|472
1750939940000|2025-06-26 12:12:20|802.5|802.4|802.4|802.3|802.5|802.4|802.4|802.3|872
1750939960000|2025-06-26 12:12:40|||||||||650
1750939970000|2025-06-26 12:12:50|802.5||802.5||802.5||802.5||320
1750939980000|2025-06-26 12:13:00|||||||||394
1750939990000|2025-06-26 12:13:10|||||||||12
1750940020000|2025-06-26 12:13:40|||||||||45
1750940030000|2025-06-26 12:13:50|802.4||802.4||802.4||802.4||2766
1750940040000|2025-06-26 12:14:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|750
1750940050000|2025-06-26 12:14:10|||||||||147
1750940060000|2025-06-26 12:14:20|||||||||2694
1750940070000|2025-06-26 12:14:30|802.2|802.1|802.2|802|802.2|802.1|802.2|802|1611
1750940080000|2025-06-26 12:14:40|802.1||802.1||802.1||802.1||0
1750940090000|2025-06-26 12:14:50|802.2||802.2||802.2||802.2||1929
1750940100000|2025-06-26 12:15:00|||||||||190
1750940110000|2025-06-26 12:15:10|802.1|801.8|801.9|801.8|802.1|801.8|801.9|801.8|2318
1750940130000|2025-06-26 12:15:30|||||||||64
1750940140000|2025-06-26 12:15:40|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|2836
1750940160000|2025-06-26 12:16:00|801.7||801.7||801.7||801.7||308
1750940170000|2025-06-26 12:16:10|801.8|801.5|801.8|801.7|801.8|801.7|801.8|801.5|2479
1750940180000|2025-06-26 12:16:20||801.6||801.6||801.6||801.6|0
1750940200000|2025-06-26 12:16:40||801.7||801.7||801.7||801.7|118
1750940210000|2025-06-26 12:16:50|||||||||251
1750940220000|2025-06-26 12:17:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|219
1750940230000|2025-06-26 12:17:10|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|682
1750940240000|2025-06-26 12:17:20|801.9||801.9||801.9||801.9||0
1750940250000|2025-06-26 12:17:30|||||||||11
1750940270000|2025-06-26 12:17:50|801.8||801.8||801.8||801.8||343
1750940280000|2025-06-26 12:18:00|801.9||801.9||801.9||801.9||175
1750940290000|2025-06-26 12:18:10|||||||||3092
1750940300000|2025-06-26 12:18:20|802|801.8|802|801.8|802|801.8|802|801.8|3204
1750940340000|2025-06-26 12:19:00|801.9||802||802||801.9||2347
1750940350000|2025-06-26 12:19:10|||||||||5
1750940360000|2025-06-26 12:19:20|||||||||504
1750940370000|2025-06-26 12:19:30||801.9||801.9||801.9||801.8|1054
1750940380000|2025-06-26 12:19:40|||||||||1482
1750940390000|2025-06-26 12:19:50|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|3023
1750940400000|2025-06-26 12:20:00|||||||||1512
1750940410000|2025-06-26 12:20:10|802|801.9|802.1|801.9|802.1|801.9|802|801.9|596
1750940420000|2025-06-26 12:20:20||802||802||802||802|1250
1750940430000|2025-06-26 12:20:30||801.9||801.9||801.9||801.9|225
1750940440000|2025-06-26 12:20:40|802|801.7|801.9|801.7|802|801.7|801.8|801.7|821
1750940460000|2025-06-26 12:21:00||801.8||801.8||801.8||801.8|748
1750940470000|2025-06-26 12:21:10|802|801.9|802|801.9|802|801.9|802|801.9|921
1750940480000|2025-06-26 12:21:20|802.1|801.8|802.1|801.9|802.1|801.9|802.1|801.8|0
1750940500000|2025-06-26 12:21:40|802||802||802||802||2025
1750940510000|2025-06-26 12:21:50|||||||||568
1750940520000|2025-06-26 12:22:00|||||||||210
1750940530000|2025-06-26 12:22:10|||||||||1475
1750940550000|2025-06-26 12:22:30|||||||||1144
1750940560000|2025-06-26 12:22:40||801.8||801.8||801.8||801.8|163
1750940570000|2025-06-26 12:22:50|801.9||801.9||801.9||801.9||0
1750940580000|2025-06-26 12:23:00|||||||||284
1750940590000|2025-06-26 12:23:10|||||||||2089
1750940610000|2025-06-26 12:23:30|||||||||1648
1750940620000|2025-06-26 12:23:40|802|801.9|802|801.9|802|801.9|802|801.9|2267
1750940630000|2025-06-26 12:23:50|801.9|801.8|802|801.9|802|801.9|801.9|801.8|547
1750940640000|2025-06-26 12:24:00|||||||||2283
1750940650000|2025-06-26 12:24:10|||||||||1085
1750940670000|2025-06-26 12:24:30|||||||||296
1750940680000|2025-06-26 12:24:40|||||||||410
1750940690000|2025-06-26 12:24:50|||||||||283
1750940710000|2025-06-26 12:25:10|||||||||553
1750940730000|2025-06-26 12:25:30|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.1|97
1750940750000|2025-06-26 12:25:50|||||||||653
1750940760000|2025-06-26 12:26:00|||||||||476
1750940770000|2025-06-26 12:26:10|||||||||123
1750940790000|2025-06-26 12:26:30|||||||||91
1750940800000|2025-06-26 12:26:40|802.4|802.3|802.5|802.4|802.5|802.4|802.4|802.3|3858
1750940810000|2025-06-26 12:26:50|||||||||863
1750940830000|2025-06-26 12:27:10|||||||||123
1750940850000|2025-06-26 12:27:30|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|463
1750940860000|2025-06-26 12:27:40||802.5||802.5||802.5||802.5|783
1750940870000|2025-06-26 12:27:50|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|856
1750940880000|2025-06-26 12:28:00|||||||||901
1750940890000|2025-06-26 12:28:10|802.5||802.5||802.5||802.5||339
1750940920000|2025-06-26 12:28:40|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|719
1750940930000|2025-06-26 12:28:50|||||||||151
1750940950000|2025-06-26 12:29:10|||||||||11
1750940960000|2025-06-26 12:29:20||802.5||802.4||802.5||802.4|0
1750940970000|2025-06-26 12:29:30|||||||||317
1750940980000|2025-06-26 12:29:40||802.5||802.5||802.5||802.5|111
1750940990000|2025-06-26 12:29:50||802.4||802.4||802.4||802.4|1524
1750941000000|2025-06-26 12:30:00|||||||||300
1750941010000|2025-06-26 12:30:10|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|1062
1750941020000|2025-06-26 12:30:20||802.4||802.4||802.4||802.4|1409
1750941030000|2025-06-26 12:30:30||802.3||802.3||802.3||802.3|1264
1750941040000|2025-06-26 12:30:40||802.4||802.3||802.4||802.3|540
1750941050000|2025-06-26 12:30:50||802.4||802.3||802.4||802.3|586
1750941060000|2025-06-26 12:31:00||802.4||802.4||802.4||802.4|1018
1750941070000|2025-06-26 12:31:10||802.3||802.3||802.3||802.3|408
1750941080000|2025-06-26 12:31:20|802.4||802.4||802.4||802.4||731
1750941090000|2025-06-26 12:31:30|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|3
1750941100000|2025-06-26 12:31:40|||||||||392
1750941110000|2025-06-26 12:31:50||802.2||802.3||802.3||802.2|1245
1750941120000|2025-06-26 12:32:00||802.2||802.3||802.3||802.2|2974
1750941130000|2025-06-26 12:32:10|802.5|802.4|802.3|802.2|802.5|802.4|802.3|802.2|1040
1750941140000|2025-06-26 12:32:20|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|3619
1750941150000|2025-06-26 12:32:30||802||802.1||802.1||802|847
1750941160000|2025-06-26 12:32:40|||||||||250
1750941170000|2025-06-26 12:32:50|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|1206
1750941180000|2025-06-26 12:33:00|802.2||802.2||802.2||802.2||24
1750941190000|2025-06-26 12:33:10|||||||||11
1750941200000|2025-06-26 12:33:20|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|1209
1750941210000|2025-06-26 12:33:30|801.9|801.8|801.8|801.7|801.9|801.8|801.8|801.7|3895
1750941220000|2025-06-26 12:33:40|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|3046
1750941230000|2025-06-26 12:33:50|801.8||801.8||801.8||801.8||587
1750941240000|2025-06-26 12:34:00|801.7|801.5|801.5|801.4|801.7|801.5|801.5|801.4|3841
1750941250000|2025-06-26 12:34:10|||||||||810
1750941260000|2025-06-26 12:34:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|910
1750941270000|2025-06-26 12:34:30|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.2|685
1750941280000|2025-06-26 12:34:40|801.3|801.5|801.6|801.4|801.6|801.5|801.3|801.4|1877
1750941290000|2025-06-26 12:34:50||801.5||801.5||801.5||801.5|824
1750941300000|2025-06-26 12:35:00|801.7||801.7||801.7||801.7||1909
1750941320000|2025-06-26 12:35:20||801.6||801.6||801.6||801.6|0
1750941330000|2025-06-26 12:35:30|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1724
1750941350000|2025-06-26 12:35:50|||||||||1260
1750941360000|2025-06-26 12:36:00|801.5|801.4|801.4|801.2|801.5|801.4|801.4|801.2|3016
1750941370000|2025-06-26 12:36:10|||||||||3
1750941380000|2025-06-26 12:36:20||801.3||801.3||801.3||801.2|280
1750941390000|2025-06-26 12:36:30|801.5|801.2|801.5|801.4|801.5|801.4|801.5|801.2|4864
1750941400000|2025-06-26 12:36:40||801.3||801.3||801.3||801.3|0
1750941410000|2025-06-26 12:36:50|801.6|801.4|801.6|801.5|801.6|801.5|801.6|801.4|101
1750941420000|2025-06-26 12:37:00|801.7||801.7||801.7||801.6||422
1750941430000|2025-06-26 12:37:10|||||||||682
1750941440000|2025-06-26 12:37:20|801.8|801.6|801.8|801.7|801.8|801.7|801.8|801.6|1017
1750941450000|2025-06-26 12:37:30|801.9||801.9||801.9||801.9||2397
1750941460000|2025-06-26 12:37:40|802|801.8|802|801.8|802|801.8|801.9|801.8|0
1750941470000|2025-06-26 12:37:50||801.9||801.9||801.9||801.9|1500
1750941490000|2025-06-26 12:38:10|802.1|802|802.1|802|802.1|802|802.1|802|642
1750941500000|2025-06-26 12:38:20|802.2|802.1|802.5|802.4|802.5|802.4|802.2|802.1|3316
1750941510000|2025-06-26 12:38:30|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|1839
1750941520000|2025-06-26 12:38:40|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|1456
1750941530000|2025-06-26 12:38:50||802.6||802.5||802.6||802.5|1203
1750941540000|2025-06-26 12:39:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|516
1750941550000|2025-06-26 12:39:10|802.7||802.8||802.8||802.7||56
1750941560000|2025-06-26 12:39:20|802.7|802.7|802.9|802.8|802.9|802.8|802.7|802.6|4846
1750941570000|2025-06-26 12:39:30|803|802.6|802.9|802.7|803|802.7|802.8|802.6|4636
1750941580000|2025-06-26 12:39:40||802.8||802.8||802.8||802.8|75
1750941590000|2025-06-26 12:39:50|803|802.9|803|802.9|803|802.9|803|802.9|199
1750941600000|2025-06-26 12:40:00|803.1|803|803.2|803|803.2|803|803.1|803|425
1750941610000|2025-06-26 12:40:10|803.3|803.1|803.4|803.2|803.4|803.2|803.3|803.1|2459
1750941620000|2025-06-26 12:40:20||803.3||803.2||803.3||803.2|961
1750941630000|2025-06-26 12:40:30||803.3||803.3||803.3||803.3|2891
1750941650000|2025-06-26 12:40:50|803.3|803.1|803.3|803.1|803.4|803.2|803.3|803.1|1150
1750941670000|2025-06-26 12:41:10|||||||||975
1750941690000|2025-06-26 12:41:30|803.2||803.3||803.3||803.2||188
1750941700000|2025-06-26 12:41:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|0
1750941710000|2025-06-26 12:41:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|1049
1750941720000|2025-06-26 12:42:00||803.4||803.4||803.4||803.4|11
1750941730000|2025-06-26 12:42:10|||||||||900
1750941750000|2025-06-26 12:42:30|||||||||162
1750941760000|2025-06-26 12:42:40|||||||||495
1750941770000|2025-06-26 12:42:50|||||||||1378
1750941780000|2025-06-26 12:43:00|||||||||75
1750941790000|2025-06-26 12:43:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|919
1750941800000|2025-06-26 12:43:20|||||||||1728
1750941810000|2025-06-26 12:43:30|||||||||304
1750941820000|2025-06-26 12:43:40|803.3|803.2|803.1|803|803.3|803.2|803.1|803|2901
1750941840000|2025-06-26 12:44:00|||||||||2003
1750941860000|2025-06-26 12:44:20|||||||||354
1750941880000|2025-06-26 12:44:40|803|802.9|803|802.9|803|802.9|803|802.9|199
1750941890000|2025-06-26 12:44:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|621
1750941900000|2025-06-26 12:45:00|||||||||2194
1750941920000|2025-06-26 12:45:20|||||||||10
1750941930000|2025-06-26 12:45:30|803||803||803||803||946
1750941940000|2025-06-26 12:45:40||802.9||802.8||802.9||802.8|33
1750941950000|2025-06-26 12:45:50|802.9|802.7|802.8|802.7|803|802.7|802.8|802.7|2074
1750941960000|2025-06-26 12:46:00|802.9|802.8|803|802.8|803|802.9|802.9|802.8|2200
1750941970000|2025-06-26 12:46:10|||||||||1168
1750941980000|2025-06-26 12:46:20|802.9||802.9||802.9||802.9||82
1750941990000|2025-06-26 12:46:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1087
1750942000000|2025-06-26 12:46:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|553
1750942010000|2025-06-26 12:46:50|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1213
1750942020000|2025-06-26 12:47:00|802.7|802.6|802.8|802.7|802.8|802.7|802.7|802.6|3207
1750942030000|2025-06-26 12:47:10|||||||||10
1750942040000|2025-06-26 12:47:20|||||||||1012
1750942060000|2025-06-26 12:47:40|||||||||1388
1750942070000|2025-06-26 12:47:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|328
1750942080000|2025-06-26 12:48:00|803|802.9|803.1|802.9|803.1|803|803|802.9|1173
1750942090000|2025-06-26 12:48:10||803||803||803||803|961
1750942100000|2025-06-26 12:48:20|803.2||803.2||803.2||803.2||766
1750942110000|2025-06-26 12:48:30|||||||||504
1750942120000|2025-06-26 12:48:40||803.1||803.1||803.1||803.1|1524
1750942130000|2025-06-26 12:48:50|803.1|803|803.1|803|803.1|803|803.1|803|1534
1750942140000|2025-06-26 12:49:00|803.2||803.2||803.2||803.2||1931
1750942150000|2025-06-26 12:49:10|803.1||803.1||803.2||803.1||3884
1750942160000|2025-06-26 12:49:20|803.2||803.2||803.2||803.2||8
1750942170000|2025-06-26 12:49:30||803.1||803.1||803.1||803.1|3
1750942180000|2025-06-26 12:49:40||803||803||803||803|588
1750942190000|2025-06-26 12:49:50|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|346
1750942210000|2025-06-26 12:50:10||803.2||803.2||803.2||803.2|532
1750942230000|2025-06-26 12:50:30|803.4||803.4||803.4||803.4||1078
1750942240000|2025-06-26 12:50:40||803.3||803.3||803.3||803.3|31
1750942250000|2025-06-26 12:50:50|||||||||48
1750942260000|2025-06-26 12:51:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|2940
1750942270000|2025-06-26 12:51:10|803|803.1|803|802.8|803|803.1|803|802.8|5397
1750942280000|2025-06-26 12:51:20|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|4757
1750942290000|2025-06-26 12:51:30|802.7|802.6|802.6|802.4|802.7|802.6|802.6|802.4|2866
1750942300000|2025-06-26 12:51:40|802.7|802.5|802.6|802.5|802.7|802.5|802.6|802.5|1705
1750942310000|2025-06-26 12:51:50||802.4||802.5||802.5||802.4|500
1750942320000|2025-06-26 12:52:00|||||||||300
1750942330000|2025-06-26 12:52:10|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|1615
1750942340000|2025-06-26 12:52:20|802.8||802.8||802.8||802.8||0
1750942350000|2025-06-26 12:52:30|||||||||1560
1750942360000|2025-06-26 12:52:40|802.7||802.8||802.8||802.7||0
1750942370000|2025-06-26 12:52:50|802.7||802.7||802.7||802.7||0
1750942390000|2025-06-26 12:53:10||802.5||802.6||802.6||802.5|2044
1750942400000|2025-06-26 12:53:20|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|3322
1750942410000|2025-06-26 12:53:30|803|802.8|802.9|802.8|803|802.8|802.9|802.8|1214
1750942420000|2025-06-26 12:53:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3653
1750942430000|2025-06-26 12:53:50|||||||||75
1750942440000|2025-06-26 12:54:00|||||||||976
1750942450000|2025-06-26 12:54:10|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|3787
1750942460000|2025-06-26 12:54:20|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.3|5726
1750942470000|2025-06-26 12:54:30|||||||||1271
1750942480000|2025-06-26 12:54:40|||||||||354
1750942490000|2025-06-26 12:54:50|||||||||550
1750942500000|2025-06-26 12:55:00||802.4||802.5||802.5||802.4|3852
1750942510000|2025-06-26 12:55:10|802.7||802.7||802.7||802.7||40
1750942520000|2025-06-26 12:55:20|||||||||943
1750942530000|2025-06-26 12:55:30|||||||||621
1750942540000|2025-06-26 12:55:40|802.6||802.6||802.6||802.6||11
1750942550000|2025-06-26 12:55:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|109
1750942560000|2025-06-26 12:56:00|||||||||742
1750942570000|2025-06-26 12:56:10|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|16490
1750942580000|2025-06-26 12:56:20|||||||||256
1750942590000|2025-06-26 12:56:30|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|2616
1750942610000|2025-06-26 12:56:50|||||||||500
1750942620000|2025-06-26 12:57:00|802.7||802.7||802.7||802.7||0
1750942630000|2025-06-26 12:57:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1942
1750942640000|2025-06-26 12:57:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|545
1750942650000|2025-06-26 12:57:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|877
1750942660000|2025-06-26 12:57:40|802.7||802.7||802.7||802.7||1740
1750942670000|2025-06-26 12:57:50|802.6||802.6||802.6||802.6||345
1750942680000|2025-06-26 12:58:00|802.7||802.7||802.7||802.7||3781
1750942690000|2025-06-26 12:58:10|802.6||802.6||802.6||802.6||32
1750942700000|2025-06-26 12:58:20|802.7||802.7||802.7||802.7||71
1750942710000|2025-06-26 12:58:30|||||||||323
1750942720000|2025-06-26 12:58:40|802.6||802.6||802.6||802.6||554
1750942730000|2025-06-26 12:58:50|||||||||595
1750942740000|2025-06-26 12:59:00|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|1273
1750942750000|2025-06-26 12:59:10|||||||||1713
1750942760000|2025-06-26 12:59:20|802.7|802.5|802.8|802.7|802.8|802.7|802.7|802.5|2948
1750942770000|2025-06-26 12:59:30||802.6||802.6||802.6||802.6|0
1750942780000|2025-06-26 12:59:40|||||||||50
1750942790000|2025-06-26 12:59:50|802.7||802.7||802.7||802.7||0
1750942800000|2025-06-26 13:00:00|802.6|802.4|802.6|802.4|802.7|802.6|802.6|802.4|206
1750942810000|2025-06-26 13:00:10|802.7|802.5|802.7|802.5|802.7|802.6|802.7|802.5|364
1750942820000|2025-06-26 13:00:20||802.6||802.5||802.6||802.5|0
1750942830000|2025-06-26 13:00:30|802.6||802.6||802.6||802.6||0
1750942840000|2025-06-26 13:00:40|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|1522
1750942850000|2025-06-26 13:00:50|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|64
1750942860000|2025-06-26 13:01:00|802.6||802.6||802.6||802.6||0
1750942880000|2025-06-26 13:01:20|||||||||2221
1750942900000|2025-06-26 13:01:40|802.5|802.4|802.3|802.1|802.5|802.4|802.2|802.1|819
1750942910000|2025-06-26 13:01:50|802.2|802.2|802.3|802.2|802.3|802.2|802.2|802.2|2425
1750942920000|2025-06-26 13:02:00|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|0
1750942930000|2025-06-26 13:02:10|802.3||802.3||802.3||802.3||858
1750942940000|2025-06-26 13:02:20|||||||||2412
1750942950000|2025-06-26 13:02:30|802.2||802.2||802.3||802.2||1169
1750942960000|2025-06-26 13:02:40|802.3||802.3||802.3||802.3||1489
1750942980000|2025-06-26 13:03:00|802.2||802.3||802.3||802.2||0
1750942990000|2025-06-26 13:03:10|802.2|802|802.2|802.1|802.2|802.1|802.1|802|1464
1750943000000|2025-06-26 13:03:20||802||802||802||802|146
1750943010000|2025-06-26 13:03:30|802.1||802.1||802.1||802.1||2363
1750943030000|2025-06-26 13:03:50|802.2|802.1|802.4|802.3|802.4|802.3|802.2|802.1|5884
1750943040000|2025-06-26 13:04:00|802.5|802.4|802.6|802.4|802.6|802.5|802.5|802.4|610
1750943050000|2025-06-26 13:04:10||802.5||802.4||802.5||802.4|1083
1750943060000|2025-06-26 13:04:20|802.5|802.3|802.4|802.3|802.5|802.3|802.4|802.3|222
1750943070000|2025-06-26 13:04:30|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|961
1750943080000|2025-06-26 13:04:40|||||||||618
1750943090000|2025-06-26 13:04:50|||||||||357
1750943100000|2025-06-26 13:05:00|||||||||21
1750943110000|2025-06-26 13:05:10|802.2|802.2|802.4|802.2|802.4|802.2|802.2|802.2|843
1750943120000|2025-06-26 13:05:20|802.3|802.1|802.3|802.1|802.4|802.1|802.3|802.1|1768
1750943130000|2025-06-26 13:05:30|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|245
1750943140000|2025-06-26 13:05:40|802.3|802.1|802.7|802.5|802.7|802.5|802.3|802.1|3779
1750943150000|2025-06-26 13:05:50|802.6|802.4|802.7|802.4|802.7|802.5|802.6|802.4|2752
1750943160000|2025-06-26 13:06:00|802.6||802.6||802.7||802.6||409
1750943170000|2025-06-26 13:06:10|802.5|802.3|802.4|802.2|802.5|802.3|802.4|802.2|1506
1750943180000|2025-06-26 13:06:20||802.3||802.2||802.3||802.2|620
1750943190000|2025-06-26 13:06:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1221
1750943200000|2025-06-26 13:06:40||802.3||802.4||802.4||802.3|10
1750943210000|2025-06-26 13:06:50|802.4|802.3|802.5|802.4|802.5|802.4|802.4|802.3|655
1750943220000|2025-06-26 13:07:00|802.7|802.5|802.7|802.5|802.7|802.5|802.6|802.5|97
1750943230000|2025-06-26 13:07:10|802.6|802.4|802.5|802.4|802.6|802.4|802.4|802.3|2733
1750943250000|2025-06-26 13:07:30||802.3||802.3||802.3||802.3|53
1750943260000|2025-06-26 13:07:40|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|0
1750943270000|2025-06-26 13:07:50||802.3||802.2||802.3||802.2|689
1750943280000|2025-06-26 13:08:00|802.3|802.1|802.3|802.1|802.4|802.2|802.3|802.1|3517
1750943290000|2025-06-26 13:08:10|||||||||638
1750943300000|2025-06-26 13:08:20|802.2||802.2||802.2||802.2||0
1750943310000|2025-06-26 13:08:30|||||||||511
1750943320000|2025-06-26 13:08:40|||||||||1370
1750943330000|2025-06-26 13:08:50|||||||||15
1750943340000|2025-06-26 13:09:00|||||||||3658
1750943350000|2025-06-26 13:09:10|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2502
1750943360000|2025-06-26 13:09:20||802.1||802.2||802.2||802.1|0
1750943370000|2025-06-26 13:09:30|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802|3008
1750943380000|2025-06-26 13:09:40|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1221
1750943390000|2025-06-26 13:09:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1279
1750943400000|2025-06-26 13:10:00|||||||||121
1750943410000|2025-06-26 13:10:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|2182
1750943430000|2025-06-26 13:10:30|||||||||254
1750943440000|2025-06-26 13:10:40|802.4|802.2|802.3|802.2|802.4|802.2|802.3|802.2|606
1750943450000|2025-06-26 13:10:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.3|6695
1750943480000|2025-06-26 13:11:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1280
1750943490000|2025-06-26 13:11:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|7791
1750943500000|2025-06-26 13:11:40|||||||||1091
1750943520000|2025-06-26 13:12:00|803.1|803|803.2|803|803.2|803|803.1|803|690
1750943530000|2025-06-26 13:12:10|803.1||803.2||803.2||803.1||0
1750943540000|2025-06-26 13:12:20||803.1||803||803.1||803|2953
1750943550000|2025-06-26 13:12:30|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|0
1750943560000|2025-06-26 13:12:40|||||||||99
1750943570000|2025-06-26 13:12:50|||||||||287
1750943590000|2025-06-26 13:13:10|803.5|803.3|803.3|803.2|803.5|803.4|803.3|803.2|4778
1750943610000|2025-06-26 13:13:30|||||||||1089
1750943620000|2025-06-26 13:13:40|803.4||803.4||803.4||803.4||313
1750943630000|2025-06-26 13:13:50||803.3||803.2||803.3||803.2|681
1750943640000|2025-06-26 13:14:00||803.3||803.3||803.3||803.3|0
1750943650000|2025-06-26 13:14:10|||||||||134
1750943660000|2025-06-26 13:14:20|||||||||100
1750943670000|2025-06-26 13:14:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|476
1750943680000|2025-06-26 13:14:40|||||||||99
1750943690000|2025-06-26 13:14:50|||||||||891
1750943700000|2025-06-26 13:15:00|||||||||1337
1750943710000|2025-06-26 13:15:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|731
1750943720000|2025-06-26 13:15:20|||||||||544
1750943730000|2025-06-26 13:15:30|803.1|803|803.1|803|803.1|803|803.1|803|1790
1750943750000|2025-06-26 13:15:50|||||||||1996
1750943760000|2025-06-26 13:16:00|||||||||777
1750943770000|2025-06-26 13:16:10|||||||||657
1750943790000|2025-06-26 13:16:30|||||||||2672
1750943800000|2025-06-26 13:16:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1040
1750943810000|2025-06-26 13:16:50|||||||||87
1750943820000|2025-06-26 13:17:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|531
1750943830000|2025-06-26 13:17:10||803.1||803.2||803.2||803.1|113
1750943840000|2025-06-26 13:17:20|803.4|803.1|803.4|803.2|803.4|803.2|803.3|803.1|1376
1750943850000|2025-06-26 13:17:30|803.3|803.1|803.3|803.2|803.4|803.2|803.3|803.1|978
1750943860000|2025-06-26 13:17:40|803.2|803.1|803.2|803.1|803.3|803.2|803.2|803.1|456
1750943870000|2025-06-26 13:17:50||803||803||803||803|901
1750943890000|2025-06-26 13:18:10|803.1|803.1|803.2|803.1|803.2|803.1|803.1|803.1|29
1750943900000|2025-06-26 13:18:20|803.3|803.2|803.2|803|803.3|803.2|803.1|803|10315
1750943910000|2025-06-26 13:18:30|||||||||1419
1750943920000|2025-06-26 13:18:40|803.1||803.1||803.1||803.1||1487
1750943930000|2025-06-26 13:18:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3583
1750943940000|2025-06-26 13:19:00|||||||||2574
1750943950000|2025-06-26 13:19:10||803||803.1||803.1||803|2498
1750943980000|2025-06-26 13:19:40|803.1|803|803.2|803|803.2|803|803.1|803|7017
1750943990000|2025-06-26 13:19:50|||||||||98
1750944000000|2025-06-26 13:20:00||803.1||803.1||803.1||803.1|0
1750944010000|2025-06-26 13:20:10|||||||||386
1750944020000|2025-06-26 13:20:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|504
1750944040000|2025-06-26 13:20:40|||||||||644
1750944060000|2025-06-26 13:21:00|||||||||1964
1750944070000|2025-06-26 13:21:10|||||||||553
1750944080000|2025-06-26 13:21:20|||||||||1093
1750944090000|2025-06-26 13:21:30|||||||||1387
1750944100000|2025-06-26 13:21:40|803.4||803.4||803.4||803.4||43
1750944110000|2025-06-26 13:21:50|803.3||803.3||803.3||803.3||1356
1750944120000|2025-06-26 13:22:00|803.4||803.4||803.4||803.4||0
1750944130000|2025-06-26 13:22:10|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|126
1750944150000|2025-06-26 13:22:30|||||||||53
1750944160000|2025-06-26 13:22:40|||||||||597
1750944170000|2025-06-26 13:22:50|||||||||1560
1750944180000|2025-06-26 13:23:00|||||||||53
1750944200000|2025-06-26 13:23:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|4681
1750944210000|2025-06-26 13:23:30|803.8|803.5|803.6|803.5|803.8|803.5|803.6|803.5|1636
1750944220000|2025-06-26 13:23:40|803.7||803.7||803.7||803.7||4346
1750944230000|2025-06-26 13:23:50|803.6||803.6||803.6||803.6||0
1750944240000|2025-06-26 13:24:00||803.4||803.4||803.4||803.4|3201
1750944250000|2025-06-26 13:24:10|803.7|803.5|803.8|803.6|803.8|803.6|803.7|803.5|5707
1750944260000|2025-06-26 13:24:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|3188
1750944270000|2025-06-26 13:24:30|803.8|803.6|803.7|803.5|803.8|803.6|803.7|803.5|0
1750944280000|2025-06-26 13:24:40|803.6|803.4|803.7|803.5|803.7|803.5|803.6|803.4|1598
1750944290000|2025-06-26 13:24:50||803.6||803.5||803.6||803.5|600
1750944300000|2025-06-26 13:25:00|803.8|803.6|803.7|803.5|803.8|803.6|803.7|803.5|517
1750944310000|2025-06-26 13:25:10|803.8|803.6|803.8|803.6|803.8|803.6|803.7|803.6|1195
1750944320000|2025-06-26 13:25:20|803.7|803.5|803.7|803.5|803.7|803.5|803.6|803.5|1897
1750944330000|2025-06-26 13:25:30|||||||||457
1750944340000|2025-06-26 13:25:40|||||||||226
1750944350000|2025-06-26 13:25:50|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|864
1750944360000|2025-06-26 13:26:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1052
1750944370000|2025-06-26 13:26:10|||||||||237
1750944390000|2025-06-26 13:26:30|||||||||2408
1750944400000|2025-06-26 13:26:40|||||||||1013
1750944410000|2025-06-26 13:26:50|||||||||959
1750944420000|2025-06-26 13:27:00|||||||||3083
1750944430000|2025-06-26 13:27:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1187
1750944440000|2025-06-26 13:27:20|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|799
1750944450000|2025-06-26 13:27:30|803.5|803.3|803.7|803.6|803.7|803.6|803.5|803.3|8406
1750944460000|2025-06-26 13:27:40||803.5||803.5||803.5||803.5|44
1750944470000|2025-06-26 13:27:50|||||||||492
1750944480000|2025-06-26 13:28:00|803.6||803.6||803.6||803.6||1358
1750944490000|2025-06-26 13:28:10|||||||||621
1750944500000|2025-06-26 13:28:20|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|1246
1750944510000|2025-06-26 13:28:30|803.6|803.4|803.7|803.5|803.7|803.5|803.6|803.4|4916
1750944520000|2025-06-26 13:28:40|803.6||803.7||803.7||803.6||5060
1750944530000|2025-06-26 13:28:50|803.6||803.6||803.6||803.6||29
1750944540000|2025-06-26 13:29:00|||||||||178
1750944550000|2025-06-26 13:29:10|803.5|803.4|803.6|803.4|803.6|803.4|803.5|803.4|4128
1750944560000|2025-06-26 13:29:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|0
1750944570000|2025-06-26 13:29:30|803.6|803.4|803.7|803.6|803.7|803.6|803.5|803.4|2238
1750944580000|2025-06-26 13:29:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.6|2576
1750944590000|2025-06-26 13:29:50|803.7|803.6|803.7|803.6|803.8|803.6|803.7|803.6|982
1750944600000|2025-06-26 13:30:00|803.8|803.5|803.7|803.4|803.8|803.6|803.5|803.4|7604
1750944610000|2025-06-26 13:30:10|803.6|803.5|803.5|803.3|803.7|803.5|803.5|803.3|4448
1750944620000|2025-06-26 13:30:20|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.4|2547
1750944630000|2025-06-26 13:30:30|803.6|803.7|803.5|803.3|803.6|803.7|803.4|803.3|4219
1750944640000|2025-06-26 13:30:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.4|1305
1750944650000|2025-06-26 13:30:50|803.5|803.4|803.5|803.3|803.5|803.4|803.4|803.3|1792
1750944660000|2025-06-26 13:31:00|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|53
1750944670000|2025-06-26 13:31:10|803.4|803.3|803.4|803.3|803.4|803.3|803.3|803.2|3576
1750944680000|2025-06-26 13:31:20||803.2||803.2||803.2||803.2|1553
1750944690000|2025-06-26 13:31:30|803.3||803.3||803.3||803.3||0
1750944700000|2025-06-26 13:31:40|||||||||1279
1750944710000|2025-06-26 13:31:50|803.5|803.4|803.5|803.3|803.5|803.4|803.4|803.2|1015
1750944720000|2025-06-26 13:32:00|803.7|803.4|803.5|803.4|803.7|803.5|803.5|803.4|676
1750944730000|2025-06-26 13:32:10|803.6|803.3|803.4|803.2|803.6|803.3|803.3|803.2|2375
1750944740000|2025-06-26 13:32:20|803.3||803.4||803.4||803.3||1619
1750944750000|2025-06-26 13:32:30|803.3||803.4||803.4||803.3||9068
1750944760000|2025-06-26 13:32:40||803.3||803.2||803.3||803.2|1559
1750944770000|2025-06-26 13:32:50||803.3||803.3||803.3||803.2|65
1750944780000|2025-06-26 13:33:00|803.5|803.4|803.8|803.6|803.8|803.6|803.5|803.4|5162
1750944790000|2025-06-26 13:33:10|803.9|803.7|803.9|803.8|803.9|803.8|803.9|803.7|2036
1750944800000|2025-06-26 13:33:20|803.7|803.5|803.5|803.4|803.8|803.6|803.5|803.4|6950
1750944810000|2025-06-26 13:33:30|803.4|803.3|803.5|803.3|803.5|803.3|803.4|803.3|3163
1750944820000|2025-06-26 13:33:40|803.4|803.4|803.5|803.4|803.6|803.4|803.4|803.4|2228
1750944830000|2025-06-26 13:33:50|803.6||803.5||803.6||803.5||1377
1750944840000|2025-06-26 13:34:00|803.6||803.6||803.6||803.5||900
1750944850000|2025-06-26 13:34:10|803.8|803.7|803.8|803.6|803.8|803.7|803.7|803.6|4805
1750944860000|2025-06-26 13:34:20|803.9|803.7|804.2|804.1|804.2|804.1|803.9|803.7|3783
1750944870000|2025-06-26 13:34:30|804.4|804.3|804.8|804.7|804.8|804.7|804.4|804.3|5301
1750944880000|2025-06-26 13:34:40|804.9||804.9||804.9||804.8||4439
1750944890000|2025-06-26 13:34:50|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|3578
1750944900000|2025-06-26 13:35:00|805|804.8|805.1|804.9|805.1|805|805|804.8|13822
1750944910000|2025-06-26 13:35:10|805||805||805||805||3270
1750944920000|2025-06-26 13:35:20|805.1|805|805.2|805|805.2|805|805.1|805|8302
1750944930000|2025-06-26 13:35:30|805.1||805.1||805.1||805.1||1551
1750944940000|2025-06-26 13:35:40|805|804.9|805.1|805|805.1|805|805|804.9|4671
1750944950000|2025-06-26 13:35:50|805|804.9|805.1|804.9|805.1|805|805|804.9|4008
1750944960000|2025-06-26 13:36:00|805.2|805|805.1|805|805.2|805.1|805.1|804.9|4331
1750944970000|2025-06-26 13:36:10|805.2||805.2||805.2||805.2||0
1750944980000|2025-06-26 13:36:20|805.3|805.1|805.3|805.2|805.5|805.4|805.3|805.1|9247
1750944990000|2025-06-26 13:36:30|805.4|805.3|805.5|805.3|805.5|805.4|805.4|805.3|3792
1750945000000|2025-06-26 13:36:40|||||||||282
1750945010000|2025-06-26 13:36:50||805.4||805.4||805.4||805.4|355
1750945020000|2025-06-26 13:37:00|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|6382
1750945030000|2025-06-26 13:37:10|805.8|805.5|805.8|805.7|805.8|805.7|805.8|805.5|2865
1750945040000|2025-06-26 13:37:20|805.9||805.8||805.9||805.8||1772
1750945050000|2025-06-26 13:37:30|805.9||805.9||805.9||805.9||425
1750945060000|2025-06-26 13:37:40|805.8|805.6|805.4|805.3|805.8|805.6|805.4|805.3|1700
1750945070000|2025-06-26 13:37:50|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|61
1750945080000|2025-06-26 13:38:00|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|355
1750945090000|2025-06-26 13:38:10||805.4||805.3||805.4||805.3|1240
1750945100000|2025-06-26 13:38:20||805.4||805.4||805.4||805.4|1484
1750945110000|2025-06-26 13:38:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|2216
1750945120000|2025-06-26 13:38:40|||||||||1496
1750945130000|2025-06-26 13:38:50|||||||||938
1750945140000|2025-06-26 13:39:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|4121
1750945150000|2025-06-26 13:39:10|||||||||1028
1750945160000|2025-06-26 13:39:20|805.5|805.1|805.5|805.4|805.5|805.4|805.5|805.1|6330
1750945170000|2025-06-26 13:39:30|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|4500
1750945190000|2025-06-26 13:39:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|404
1750945200000|2025-06-26 13:40:00|||||||||53
1750945210000|2025-06-26 13:40:10|||||||||2238
1750945220000|2025-06-26 13:40:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1209
1750945230000|2025-06-26 13:40:30|805.8||805.8||805.8||805.7||152
1750945240000|2025-06-26 13:40:40|805.7|805.7|805.8|805.7|805.8|805.7|805.7|805.7|3102
1750945250000|2025-06-26 13:40:50||805.6||805.7||805.7||805.6|1767
1750945260000|2025-06-26 13:41:00|806|805.9|806.3|806.2|806.3|806.2|806|805.9|13102
1750945270000|2025-06-26 13:41:10||806.1||806.2||806.2||806.1|2038
1750945280000|2025-06-26 13:41:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1567
1750945290000|2025-06-26 13:41:30|806|805.8|806|805.8|806|805.9|806|805.8|417
1750945300000|2025-06-26 13:41:40|805.9|805.9|806.1|805.9|806.1|805.9|805.9|805.9|1512
1750945310000|2025-06-26 13:41:50|806.2|806|806.2|806|806.2|806.1|806.1|805.9|2928
1750945320000|2025-06-26 13:42:00|806.1|805.9|806.1|805.9|806.1|805.9|806|805.8|372
1750945330000|2025-06-26 13:42:10|||||||||500
1750945340000|2025-06-26 13:42:20|806.2|806|806.2|806|806.2|806|806.1|805.9|53
1750945360000|2025-06-26 13:42:40|806.1|805.9|806.2|806|806.2|806|806.1|805.9|457
1750945370000|2025-06-26 13:42:50|||||||||1281
1750945380000|2025-06-26 13:43:00|806.1||806.2||806.2||806.1||4892
1750945390000|2025-06-26 13:43:10|806.1|805.9|805.7|805.6|806.1|805.9|805.7|805.6|1707
1750945400000|2025-06-26 13:43:20|805.5|805.4|805.6|805.4|805.7|805.5|805.5|805.4|1843
1750945410000|2025-06-26 13:43:30|805.5|805.5|805.7|805.5|805.7|805.5|805.5|805.4|5540
1750945420000|2025-06-26 13:43:40|805.6||805.6||805.7||805.6||1957
1750945430000|2025-06-26 13:43:50||805.4||805.4||805.4||805.4|701
1750945440000|2025-06-26 13:44:00|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.4|5225
1750945450000|2025-06-26 13:44:10|805.6|805.4|805.5|805.4|805.6|805.4|805.5|805.4|428
1750945460000|2025-06-26 13:44:20|||||||||636
1750945470000|2025-06-26 13:44:30|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|1087
1750945480000|2025-06-26 13:44:40|||||||||994
1750945490000|2025-06-26 13:44:50|805.4|805.3|805.6|805.4|805.6|805.4|805.4|805.3|1978
1750945500000|2025-06-26 13:45:00|805.7|805.5|805.6|805.5|805.8|805.6|805.6|805.5|4847
1750945510000|2025-06-26 13:45:10||805.4||805.4||805.4||805.4|6525
1750945520000|2025-06-26 13:45:20|805.7|805.5|805.7|805.5|805.7|805.6|805.7|805.5|1897
1750945530000|2025-06-26 13:45:30|805.6|805.6|805.5|805.4|805.6|805.6|805.5|805.4|9934
1750945540000|2025-06-26 13:45:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|632
1750945550000|2025-06-26 13:45:50|805.3|805.1|805.3|805.2|805.3|805.2|805|804.9|8747
1750945560000|2025-06-26 13:46:00|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|2275
1750945570000|2025-06-26 13:46:10|805.4|805.1|805.2|805.1|805.4|805.1|805.2|805.1|3011
1750945580000|2025-06-26 13:46:20|805.1|805|805|804.9|805.1|805|805|804.9|1287
1750945590000|2025-06-26 13:46:30|804.9|804.8|804.7|804.6|804.9|804.8|804.7|804.6|4630
1750945600000|2025-06-26 13:46:40|804.8||804.7||804.8||804.7||1845
1750945610000|2025-06-26 13:46:50|||||||||362
1750945630000|2025-06-26 13:47:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1843
1750945640000|2025-06-26 13:47:20|804.7|804.6|804.6|804.5|804.7|804.6|804.6|804.5|3303
1750945650000|2025-06-26 13:47:30|804.4|804.3|804.4|804.3|804.5|804.4|804.4|804.3|4376
1750945660000|2025-06-26 13:47:40||804.2||804.2||804.2||804.2|1733
1750945670000|2025-06-26 13:47:50|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|53
1750945680000|2025-06-26 13:48:00|804.5|804.3|804.4|804.2|804.5|804.3|804.3|804.2|0
1750945690000|2025-06-26 13:48:10|804.3|804.3|804.3|804.2|804.4|804.3|804.3|804.2|1971
1750945700000|2025-06-26 13:48:20|804.4|804.1|804.2|804.1|804.4|804.1|804.2|804.1|2828
1750945710000|2025-06-26 13:48:30|804.1|804|804.1|803.9|804.1|804|804|803.8|6349
1750945720000|2025-06-26 13:48:40|804|804|804.3|804.2|804.3|804.2|804|803.9|2442
1750945730000|2025-06-26 13:48:50|804.4|804.3|804.5|804.4|804.5|804.4|804.4|804.3|4359
1750945740000|2025-06-26 13:49:00|804.7|804.5|804.5|804.4|804.7|804.5|804.5|804.4|4014
1750945750000|2025-06-26 13:49:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|2774
1750945760000|2025-06-26 13:49:20|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|2362
1750945770000|2025-06-26 13:49:30|804.3||804.3||804.3||804.3||233
1750945780000|2025-06-26 13:49:40|804.2||804.2||804.2||804.2||662
1750945790000|2025-06-26 13:49:50|||||||||4680
1750945800000|2025-06-26 13:50:00|||||||||402
1750945810000|2025-06-26 13:50:10|804.4|804.3|804.6|804.4|804.6|804.5|804.4|804.3|4640
1750945820000|2025-06-26 13:50:20|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|16
1750945830000|2025-06-26 13:50:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|2122
1750945840000|2025-06-26 13:50:40|804.4|804.3|804.4|804.2|804.4|804.3|804.4|804.2|1912
1750945850000|2025-06-26 13:50:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|2096
1750945860000|2025-06-26 13:51:00|804.6|804.4|804.7|804.6|804.7|804.6|804.6|804.4|5607
1750945870000|2025-06-26 13:51:10|804.6|804.5|804.5|804.3|804.6|804.5|804.5|804.3|2108
1750945880000|2025-06-26 13:51:20|804.4|804.4|804.5|804.4|804.5|804.4|804.4|804.4|5624
1750945890000|2025-06-26 13:51:30|804.4|804.3|804.4|804.3|804.5|804.3|804.4|804.2|1693
1750945900000|2025-06-26 13:51:40|804.5|804.2|804.3|804.2|804.5|804.2|804.3|804.2|0
1750945910000|2025-06-26 13:51:50|||||||||240
1750945920000|2025-06-26 13:52:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|5724
1750945930000|2025-06-26 13:52:10|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|2242
1750945940000|2025-06-26 13:52:20|||||||||3696
1750945950000|2025-06-26 13:52:30|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|6303
1750945960000|2025-06-26 13:52:40|||||||||65
1750945970000|2025-06-26 13:52:50|||||||||1117
1750945980000|2025-06-26 13:53:00||804.3||804.3||804.3||804.3|4863
1750945990000|2025-06-26 13:53:10|||||||||926
1750946000000|2025-06-26 13:53:20|||||||||2660
1750946010000|2025-06-26 13:53:30|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.3|5714
1750946020000|2025-06-26 13:53:40|||||||||1483
1750946030000|2025-06-26 13:53:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|3670
1750946040000|2025-06-26 13:54:00|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|6395
1750946050000|2025-06-26 13:54:10|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|6707
1750946060000|2025-06-26 13:54:20|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|746
1750946070000|2025-06-26 13:54:30|||||||||4287
1750946080000|2025-06-26 13:54:40|||||||||711
1750946090000|2025-06-26 13:54:50|804.4|804.3|804.4|804.2|804.4|804.3|804.3|804.2|470
1750946100000|2025-06-26 13:55:00|804.3||804.3||804.3||804.3||2226
1750946110000|2025-06-26 13:55:10|||||||||698
1750946120000|2025-06-26 13:55:20|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|4703
1750946130000|2025-06-26 13:55:30|804.2||804.2||804.2||804.2||1066
1750946140000|2025-06-26 13:55:40|||||||||998
1750946150000|2025-06-26 13:55:50|||||||||1705
1750946160000|2025-06-26 13:56:00|||||||||1645
1750946170000|2025-06-26 13:56:10|804.1|804|804.1|804|804.1|804|804.1|804|4465
1750946180000|2025-06-26 13:56:20|||||||||692
1750946190000|2025-06-26 13:56:30||803.9||803.9||803.9||803.9|437
1750946200000|2025-06-26 13:56:40|804.2|804|804.3|804.2|804.3|804.2|804.2|804|11317
1750946230000|2025-06-26 13:57:10|804.1|804|803.8|803.7|804.1|804|803.8|803.7|5482
1750946240000|2025-06-26 13:57:20|804|803.9|803.8|803.7|804|803.9|803.8|803.7|5002
1750946250000|2025-06-26 13:57:30|||||||||53
1750946260000|2025-06-26 13:57:40|||||||||571
1750946270000|2025-06-26 13:57:50|803.7|803.6|803.6|803.5|803.7|803.6|803.6|803.5|5071
1750946280000|2025-06-26 13:58:00|||||||||406
1750946290000|2025-06-26 13:58:10|||||||||1569
1750946300000|2025-06-26 13:58:20|||||||||415
1750946310000|2025-06-26 13:58:30|||||||||3089
1750946340000|2025-06-26 13:59:00|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|2542
1750946350000|2025-06-26 13:59:10||803.4||803.4||803.4||803.4|5489
1750946360000|2025-06-26 13:59:20|803.6||803.6||803.6||803.6||516
1750946370000|2025-06-26 13:59:30|||||||||3205
1750946380000|2025-06-26 13:59:40|803.9|803.5|803.9|803.8|804.2|803.9|803.8|803.5|3934
1750946390000|2025-06-26 13:59:50|804|803.9|803.9|803.8|804|803.9|803.9|803.7|4003
1750946400000|2025-06-26 14:00:00|804|803.6|803.9|803.7|804|803.8|803.7|803.6|5345
1750946410000|2025-06-26 14:00:10|803.8|803.8|804|803.7|804|803.8|803.8|803.7|229
1750946420000|2025-06-26 14:00:20|803.9|803.8|804|803.8|804|803.8|803.9|803.7|933
1750946430000|2025-06-26 14:00:30||803.9||803.9||803.9||803.9|2353
1750946440000|2025-06-26 14:00:40|||||||||1068
1750946450000|2025-06-26 14:00:50|||||||||861
1750946460000|2025-06-26 14:01:00|804.1||804.1||804.1||804.1||447
1750946470000|2025-06-26 14:01:10|||||||||2229
1750946480000|2025-06-26 14:01:20|||||||||414
1750946500000|2025-06-26 14:01:40|804||804||804||804||1318
1750946510000|2025-06-26 14:01:50|804.1|804|804.2|804|804.2|804|804.1|803.9|5930
1750946520000|2025-06-26 14:02:00|804.1|803.8|803.7|803.6|804.1|803.8|803.7|803.6|1142
1750946530000|2025-06-26 14:02:10|803.8||803.8||803.8||803.8||1375
1750946540000|2025-06-26 14:02:20|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|4409
1750946550000|2025-06-26 14:02:30||803.8||803.8||803.8||803.8|815
1750946560000|2025-06-26 14:02:40|804|803.9|804|803.9|804|803.9|804|803.9|159
1750946570000|2025-06-26 14:02:50|804.2|804|804.2|804|804.2|804|804.2|804|6732
1750946580000|2025-06-26 14:03:00|||||||||3478
1750946590000|2025-06-26 14:03:10||804.1||804.1||804.1||804.1|1890
1750946600000|2025-06-26 14:03:20|||||||||1128
1750946610000|2025-06-26 14:03:30|804|803.9|804|803.8|804|803.9|804|803.8|1973
1750946620000|2025-06-26 14:03:40|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.7|1914
1750946630000|2025-06-26 14:03:50|||||||||1423
1750946640000|2025-06-26 14:04:00|804|803.8|804|803.8|804|803.8|804|803.8|3189
1750946650000|2025-06-26 14:04:10|||||||||158
1750946660000|2025-06-26 14:04:20|803.9|803.9|803.9|803.8|803.9|803.9|803.9|803.8|2508
1750946670000|2025-06-26 14:04:30|||||||||960
1750946680000|2025-06-26 14:04:40|||||||||2461
1750946690000|2025-06-26 14:04:50|||||||||365
1750946700000|2025-06-26 14:05:00|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|630
1750946710000|2025-06-26 14:05:10|||||||||353
1750946720000|2025-06-26 14:05:20|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|1712
1750946730000|2025-06-26 14:05:30|803.8|803.6|803.9|803.7|803.9|803.7|803.8|803.6|1361
1750946740000|2025-06-26 14:05:40|804|803.8|804.1|804|804.1|804|804|803.8|697
1750946750000|2025-06-26 14:05:50|||||||||1171
1750946760000|2025-06-26 14:06:00|804.2|804.1|804.2|804|804.2|804.1|804.2|804|1998
1750946770000|2025-06-26 14:06:10|804.1||804.1||804.2||804.1||1613
1750946780000|2025-06-26 14:06:20|804.2|804.1|804.3|804.1|804.3|804.2|804.2|804.1|583
1750946790000|2025-06-26 14:06:30||804.2||804.2||804.2||804.2|0
1750946800000|2025-06-26 14:06:40|||||||||2594
1750946810000|2025-06-26 14:06:50|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|3651
1750946830000|2025-06-26 14:07:10||804.2||804.1||804.2||804.1|0
1750946840000|2025-06-26 14:07:20|||||||||1185
1750946850000|2025-06-26 14:07:30||804.2||804.1||804.2||804.1|28
1750946860000|2025-06-26 14:07:40|804.2|804|804.1|804|804.2|804|804.1|804|4805
1750946870000|2025-06-26 14:07:50|804|803.9|804|803.9|804|803.9|804|803.9|2404
1750946880000|2025-06-26 14:08:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.7|2346
1750946890000|2025-06-26 14:08:10|804||804||804||804||897
1750946910000|2025-06-26 14:08:30|803.9|803.7|804|803.9|804|803.9|803.9|803.7|1375
1750946920000|2025-06-26 14:08:40|||||||||2380
1750946930000|2025-06-26 14:08:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|516
1750946940000|2025-06-26 14:09:00|||||||||4295
1750946950000|2025-06-26 14:09:10|||||||||1015
1750946960000|2025-06-26 14:09:20|803.8|803.7|803.6|803.5|803.8|803.7|803.6|803.5|4527
1750946970000|2025-06-26 14:09:30|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|310
1750946980000|2025-06-26 14:09:40|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|2293
1750946990000|2025-06-26 14:09:50|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|5174
1750947000000|2025-06-26 14:10:00|||||||||1215
1750947010000|2025-06-26 14:10:10||803.7||803.6||803.7||803.6|822
1750947020000|2025-06-26 14:10:20|803.7||803.8||803.8||803.7||100
1750947030000|2025-06-26 14:10:30|803.7||803.7||803.7||803.7||1362
1750947040000|2025-06-26 14:10:40|803.8||803.8||803.8||803.8||645
1750947050000|2025-06-26 14:10:50||803.7||803.7||803.7||803.7|0
1750947060000|2025-06-26 14:11:00|||||||||2430
1750947070000|2025-06-26 14:11:10|803.9|803.8|804|803.8|804|803.8|803.9|803.8|481
1750947080000|2025-06-26 14:11:20|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|0
1750947090000|2025-06-26 14:11:30|||||||||1108
1750947100000|2025-06-26 14:11:40|803.8||803.8||803.8||803.8||3610
1750947110000|2025-06-26 14:11:50|803.9|803.6|803.7|803.6|803.9|803.6|803.7|803.6|2647
1750947120000|2025-06-26 14:12:00|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|3401
1750947130000|2025-06-26 14:12:10|803.8||803.7||803.8||803.7||2674
1750947140000|2025-06-26 14:12:20|803.9|803.5|803.9|803.7|803.9|803.7|803.9|803.5|3491
1750947150000|2025-06-26 14:12:30|803.8||803.8||803.9||803.8||1422
1750947160000|2025-06-26 14:12:40|803.9||803.9||803.9||803.9||3626
1750947180000|2025-06-26 14:13:00||803.8||803.8||803.8||803.8|2235
1750947190000|2025-06-26 14:13:10|803.8|803.7|803.9|803.7|803.9|803.7|803.8|803.7|4275
1750947200000|2025-06-26 14:13:20|803.8||803.9||803.9||803.8||2459
1750947210000|2025-06-26 14:13:30||803.8||803.8||803.8||803.8|836
1750947220000|2025-06-26 14:13:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|4307
1750947230000|2025-06-26 14:13:50|803.9||803.9||803.9||803.9||1530
1750947250000|2025-06-26 14:14:10|804.1|804|804.3|804.1|804.3|804.1|804.1|804|2693
1750947260000|2025-06-26 14:14:20|||||||||3275
1750947270000|2025-06-26 14:14:30|804.4|804.2|804.4|804.3|804.5|804.3|804.4|804.2|4797
1750947280000|2025-06-26 14:14:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1649
1750947290000|2025-06-26 14:14:50|804.4|804.1|804.3|804.1|804.4|804.1|804.2|804.1|2062
1750947300000|2025-06-26 14:15:00|||||||||1276
1750947310000|2025-06-26 14:15:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1044
1750947320000|2025-06-26 14:15:20|804.3|804.1|804.3|804.1|804.4|804.1|804.2|804.1|73
1750947330000|2025-06-26 14:15:30|804.2|804.2|804.3|804.1|804.3|804.2|804.2|804.1|442
1750947340000|2025-06-26 14:15:40|||||||||1251
1750947350000|2025-06-26 14:15:50||804.2||804.2||804.2||804.2|707
1750947360000|2025-06-26 14:16:00|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.2|946
1750947370000|2025-06-26 14:16:10|804.4||804.4||804.4||804.4||0
1750947380000|2025-06-26 14:16:20|804.3||804.3||804.3||804.3||2189
1750947390000|2025-06-26 14:16:30|804.4||804.4||804.4||804.4||1018
1750947400000|2025-06-26 14:16:40|||||||||1549
1750947410000|2025-06-26 14:16:50|804.5|804.3|804.6|804.4|804.6|804.4|804.5|804.3|5751
1750947420000|2025-06-26 14:17:00|804.5|804.3|804.4|804.2|804.5|804.3|804.3|804.2|9428
1750947430000|2025-06-26 14:17:10|||||||||279
1750947440000|2025-06-26 14:17:20|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|1384
1750947460000|2025-06-26 14:17:40|804.3|804.3|804.5|804.3|804.5|804.3|804.3|804.3|1598
1750947470000|2025-06-26 14:17:50|804.4||804.4||804.4||804.4||748
1750947480000|2025-06-26 14:18:00||804.2||804.2||804.2||804.2|1434
1750947500000|2025-06-26 14:18:20|804.3||804.3||804.3||804.3||957
1750947510000|2025-06-26 14:18:30|||||||||438
1750947520000|2025-06-26 14:18:40|||||||||633
1750947530000|2025-06-26 14:18:50|||||||||1380
1750947540000|2025-06-26 14:19:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|103
1750947550000|2025-06-26 14:19:10|804.6|804.4|804.8|804.7|804.8|804.7|804.6|804.4|2863
1750947560000|2025-06-26 14:19:20|804.9||804.8||804.9||804.8||4156
1750947570000|2025-06-26 14:19:30||804.6||804.6||804.6||804.6|572
1750947590000|2025-06-26 14:19:50|||||||||1817
1750947600000|2025-06-26 14:20:00|804.7||804.7||804.7||804.7||1294
1750947610000|2025-06-26 14:20:10|804.8||804.8||804.8||804.8||1126
1750947620000|2025-06-26 14:20:20|804.7|804.7|804.7|804.6|804.7|804.7|804.7|804.6|2868
1750947630000|2025-06-26 14:20:30|804.6|804.5|804.5|804.3|804.6|804.5|804.4|804.3|3921
1750947640000|2025-06-26 14:20:40||804.4||804.4||804.4||804.4|269
1750947650000|2025-06-26 14:20:50|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.2|660
1750947660000|2025-06-26 14:21:00|804.2|804.1|804|803.8|804.2|804.1|804|803.8|274
1750947670000|2025-06-26 14:21:10|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|1011
1750947680000|2025-06-26 14:21:20|803.5|803.5|803.8|803.6|803.8|803.6|803.5|803.4|1389
1750947690000|2025-06-26 14:21:30||803.7||803.6||803.7||803.6|360
1750947700000|2025-06-26 14:21:40||803.7||803.6||803.7||803.6|1077
1750947710000|2025-06-26 14:21:50|||||||||824
1750947720000|2025-06-26 14:22:00|||||||||3073
1750947730000|2025-06-26 14:22:10|803.7||803.7||803.7||803.7||1059
1750947740000|2025-06-26 14:22:20|||||||||1062
1750947750000|2025-06-26 14:22:30|||||||||537
1750947760000|2025-06-26 14:22:40||803.5||803.5||803.5||803.5|3211
1750947770000|2025-06-26 14:22:50|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|5527
1750947780000|2025-06-26 14:23:00|||||||||69
1750947790000|2025-06-26 14:23:10|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|3226
1750947800000|2025-06-26 14:23:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|20
1750947810000|2025-06-26 14:23:30|||||||||1048
1750947820000|2025-06-26 14:23:40|803.1|803|803.2|803|803.2|803.1|803.1|803|5350
1750947830000|2025-06-26 14:23:50|||||||||840
1750947840000|2025-06-26 14:24:00|803.1||803.1||803.2||803.1||995
1750947850000|2025-06-26 14:24:10|803.2|802.9|803.2|803.1|803.2|803.1|803.2|802.9|7081
1750947860000|2025-06-26 14:24:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|728
1750947870000|2025-06-26 14:24:30||803.1||803.1||803.2||803.1|1383
1750947880000|2025-06-26 14:24:40||803.2||803.2||803.2||803.1|2393
1750947890000|2025-06-26 14:24:50|803.4|803.3|803.5|803.3|803.5|803.4|803.4|803.3|2922
1750947900000|2025-06-26 14:25:00|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|2134
1750947910000|2025-06-26 14:25:10|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|1573
1750947930000|2025-06-26 14:25:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.5|1174
1750947940000|2025-06-26 14:25:40|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|404
1750947950000|2025-06-26 14:25:50|||||||||826
1750947960000|2025-06-26 14:26:00|803.8||803.8||803.8||803.8||237
1750947970000|2025-06-26 14:26:10|||||||||99
1750947980000|2025-06-26 14:26:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|3689
1750947990000|2025-06-26 14:26:30|||||||||2760
1750948000000|2025-06-26 14:26:40|||||||||1495
1750948010000|2025-06-26 14:26:50|803.9|803.8|803.9|803.8|804|803.8|803.9|803.8|2522
1750948020000|2025-06-26 14:27:00|804|803.9|803.9|803.8|804|803.9|803.9|803.8|1958
1750948030000|2025-06-26 14:27:10|804||803.9||804||803.9||0
1750948040000|2025-06-26 14:27:20|||||||||1176
1750948050000|2025-06-26 14:27:30|804||803.9||804||803.9||0
1750948060000|2025-06-26 14:27:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|2188
1750948070000|2025-06-26 14:27:50|||||||||1247
1750948080000|2025-06-26 14:28:00|||||||||2012
1750948090000|2025-06-26 14:28:10|||||||||1357
1750948100000|2025-06-26 14:28:20|||||||||1553
1750948110000|2025-06-26 14:28:30|||||||||2953
1750948120000|2025-06-26 14:28:40|803.9||803.9||803.9||803.9||2144
1750948130000|2025-06-26 14:28:50||803.8||803.8||803.8||803.8|2235
1750948140000|2025-06-26 14:29:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|2560
1750948160000|2025-06-26 14:29:20|803.9||803.9||803.9||803.9||1874
1750948170000|2025-06-26 14:29:30|||||||||2064
1750948180000|2025-06-26 14:29:40||803.8||803.7||803.8||803.7|955
1750948200000|2025-06-26 14:30:00|803.8||803.8||803.8||803.8||2671
1750948210000|2025-06-26 14:30:10|||||||||485
1750948220000|2025-06-26 14:30:20|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|4325
1750948230000|2025-06-26 14:30:30|803.9||803.9||803.9||803.8||4772
1750948240000|2025-06-26 14:30:40|803.8|803.6|803.7|803.6|803.8|803.6|803.7|803.6|914
1750948250000|2025-06-26 14:30:50|||||||||41
1750948260000|2025-06-26 14:31:00|803.6|803.5|803.3|803.2|803.6|803.5|803.3|803.1|3814
1750948280000|2025-06-26 14:31:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3091
1750948290000|2025-06-26 14:31:30|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|3736
1750948300000|2025-06-26 14:31:40|803.3||803.3||803.3||803.3||3634
1750948310000|2025-06-26 14:31:50||803.2||803.2||803.2||803.2|521
1750948320000|2025-06-26 14:32:00|803.4|803.3|803.5|803.3|803.6|803.4|803.4|803.3|2444
1750948330000|2025-06-26 14:32:10|803.6|803.4|803.4|803.3|803.6|803.4|803.4|803.3|1169
1750948340000|2025-06-26 14:32:20|||||||||2835
1750948350000|2025-06-26 14:32:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1454
1750948360000|2025-06-26 14:32:40|||||||||3141
1750948370000|2025-06-26 14:32:50||803.3||803.3||803.3||803.3|822
1750948380000|2025-06-26 14:33:00|803.4||803.4||803.4||803.4||1251
1750948390000|2025-06-26 14:33:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|3956
1750948400000|2025-06-26 14:33:20|||||||||1080
1750948410000|2025-06-26 14:33:30|||||||||3033
1750948420000|2025-06-26 14:33:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1241
1750948430000|2025-06-26 14:33:50|803.8||803.8||803.8||803.8||1795
1750948440000|2025-06-26 14:34:00|||||||||2070
1750948450000|2025-06-26 14:34:10|803.9|803.7|803.9|803.8|803.9|803.8|803.9|803.7|9203
1750948460000|2025-06-26 14:34:20|||||||||53
1750948470000|2025-06-26 14:34:30|||||||||1849
1750948480000|2025-06-26 14:34:40|||||||||1015
1750948490000|2025-06-26 14:34:50|||||||||465
1750948500000|2025-06-26 14:35:00|||||||||448
1750948510000|2025-06-26 14:35:10|804|803.9|804.1|804|804.1|804|804|803.9|5749
1750948520000|2025-06-26 14:35:20|804.2|804.1|804|803.9|804.3|804.1|804|803.9|13069
1750948530000|2025-06-26 14:35:30|803.9|803.8|803.9|803.8|804|803.9|803.9|803.8|2587
1750948540000|2025-06-26 14:35:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|167
1750948550000|2025-06-26 14:35:50|804|803.8|804|803.8|804|803.8|804|803.8|1585
1750948560000|2025-06-26 14:36:00|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|749
1750948570000|2025-06-26 14:36:10|804.2|804|804.2|804|804.2|804|804.2|804|341
1750948580000|2025-06-26 14:36:20|804.3|804.1|804.3|804.1|804.3|804.1|804.2|804.1|1532
1750948590000|2025-06-26 14:36:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1868
1750948600000|2025-06-26 14:36:40|||||||||1241
1750948610000|2025-06-26 14:36:50|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|1061
1750948620000|2025-06-26 14:37:00|||||||||8880
1750948630000|2025-06-26 14:37:10|804.6|804.3|804.3|804.1|804.6|804.3|804.3|804.1|4091
1750948640000|2025-06-26 14:37:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.1|98
1750948650000|2025-06-26 14:37:30|||||||||54
1750948660000|2025-06-26 14:37:40|||||||||1189
1750948670000|2025-06-26 14:37:50|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1750948680000|2025-06-26 14:38:00||804.2||804.2||804.2||804.2|1022
1750948690000|2025-06-26 14:38:10|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|1027
1750948700000|2025-06-26 14:38:20|804.2||804.2||804.2||804.2||1274
1750948710000|2025-06-26 14:38:30|||||||||99
1750948720000|2025-06-26 14:38:40|804.4|804.3|804.2|804.1|804.4|804.3|804.2|804.1|2583
1750948730000|2025-06-26 14:38:50|804.1|804|804.2|804|804.2|804|804|803.9|6111
1750948740000|2025-06-26 14:39:00|804.1||804.2||804.2||804.1||53
1750948750000|2025-06-26 14:39:10||804.1||804.1||804.1||804.1|1739
1750948760000|2025-06-26 14:39:20|||||||||694
1750948770000|2025-06-26 14:39:30|||||||||636
1750948780000|2025-06-26 14:39:40|804.3||804.2||804.3||804.2||1115
1750948790000|2025-06-26 14:39:50|804.1|804|804.1|804|804.1|804|804.1|804|359
1750948800000|2025-06-26 14:40:00|804|803.9|804|803.8|804|803.9|804|803.8|3076
1750948810000|2025-06-26 14:40:10|||||||||1713
1750948820000|2025-06-26 14:40:20|||||||||54
1750948830000|2025-06-26 14:40:30|803.9|803.9|804|803.8|804|803.9|803.9|803.8|5674
1750948840000|2025-06-26 14:40:40|804.2|804.1|804.2|804.1|804.3|804.2|804.2|804.1|5283
1750948850000|2025-06-26 14:40:50|||||||||201
1750948860000|2025-06-26 14:41:00|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|2330
1750948870000|2025-06-26 14:41:10||804.2||804.1||804.2||804.1|1386
1750948880000|2025-06-26 14:41:20|804.4|804.2|804.5|804.3|804.5|804.3|804.3|804.2|2513
1750948890000|2025-06-26 14:41:30|804.4||804.4||804.4||804.4||186
1750948900000|2025-06-26 14:41:40|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1872
1750948910000|2025-06-26 14:41:50|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|2072
1750948920000|2025-06-26 14:42:00||804.4||804.4||804.4||804.4|0
1750948930000|2025-06-26 14:42:10|||||||||1479
1750948940000|2025-06-26 14:42:20|||||||||86
1750948960000|2025-06-26 14:42:40||804.3||804.3||804.3||804.3|2986
1750948970000|2025-06-26 14:42:50|804.4||804.5||804.5||804.4||0
1750948980000|2025-06-26 14:43:00|804.4||804.5||804.5||804.4||11
1750948990000|2025-06-26 14:43:10|||||||||225
1750949000000|2025-06-26 14:43:20|||||||||1630
1750949020000|2025-06-26 14:43:40|804.4||804.4||804.4||804.4||2527
1750949030000|2025-06-26 14:43:50|804.5||804.5||804.5||804.5||469
1750949040000|2025-06-26 14:44:00||804.4||804.4||804.4||804.4|362
1750949050000|2025-06-26 14:44:10|804.6||804.6||804.6||804.6||9818
1750949060000|2025-06-26 14:44:20|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|971
1750949070000|2025-06-26 14:44:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|8985
1750949090000|2025-06-26 14:44:50|||||||||1546
1750949100000|2025-06-26 14:45:00|||||||||637
1750949110000|2025-06-26 14:45:10|||||||||203
1750949130000|2025-06-26 14:45:30|804.7||804.7||804.7||804.7||1989
1750949140000|2025-06-26 14:45:40|804.6||804.6||804.6||804.6||158
1750949150000|2025-06-26 14:45:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|11407
1750949160000|2025-06-26 14:46:00|||||||||2150
1750949170000|2025-06-26 14:46:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|798
1750949180000|2025-06-26 14:46:20|||||||||2445
1750949190000|2025-06-26 14:46:30|||||||||99
1750949200000|2025-06-26 14:46:40|804.7||804.6||804.7||804.6||1652
1750949220000|2025-06-26 14:47:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|2984
1750949230000|2025-06-26 14:47:10|||||||||4359
1750949250000|2025-06-26 14:47:30|805|804.9|805.1|805|805.2|805|805|804.9|4236
1750949260000|2025-06-26 14:47:40|805|804.9|805.1|804.9|805.2|805|805|804.9|3806
1750949270000|2025-06-26 14:47:50|805||805.1||805.1||805||909
1750949280000|2025-06-26 14:48:00|805.2|805|805.2|805|805.2|805|805.2|805|4194
1750949290000|2025-06-26 14:48:10|805.3|805.1|805.2|805|805.3|805.1|805.2|805|2747
1750949300000|2025-06-26 14:48:20|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|2009
1750949310000|2025-06-26 14:48:30||805.3||805.3||805.3||805.3|485
1750949320000|2025-06-26 14:48:40|805.6|805.4|805.5|805.4|805.6|805.4|805.5|805.4|9242
1750949330000|2025-06-26 14:48:50||805.3||805.4||805.4||805.3|4210
1750949340000|2025-06-26 14:49:00|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|286
1750949350000|2025-06-26 14:49:10|805.5||805.6||805.6||805.5||315
1750949360000|2025-06-26 14:49:20|805.5|805.5|805.5|805.4|805.5|805.5|805.5|805.4|911
1750949370000|2025-06-26 14:49:30||805.3||805.3||805.3||805.3|748
1750949380000|2025-06-26 14:49:40|||||||||93
1750949390000|2025-06-26 14:49:50|||||||||11
1750949400000|2025-06-26 14:50:00|||||||||966
1750949410000|2025-06-26 14:50:10|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|948
1750949420000|2025-06-26 14:50:20|805.1|805|804.9|804.8|805.1|805|804.9|804.8|2030
1750949430000|2025-06-26 14:50:30|805|804.9|805|804.8|805|804.9|805|804.8|951
1750949440000|2025-06-26 14:50:40|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|3206
1750949450000|2025-06-26 14:50:50|805||805||805||805||0
1750949480000|2025-06-26 14:51:20|||||||||64
1750949490000|2025-06-26 14:51:30||804.8||804.9||804.9||804.8|4047
1750949500000|2025-06-26 14:51:40|||||||||2138
1750949510000|2025-06-26 14:51:50|805.1|805|805.2|805.1|805.2|805.1|805.1|805|601
1750949520000|2025-06-26 14:52:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2630
1750949530000|2025-06-26 14:52:10|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|150
1750949540000|2025-06-26 14:52:20|805.2||805.2||805.3||805.2||0
1750949550000|2025-06-26 14:52:30|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|3921
1750949560000|2025-06-26 14:52:40|||||||||93
1750949570000|2025-06-26 14:52:50|||||||||253
1750949580000|2025-06-26 14:53:00|805.1|805|804.9|804.8|805.1|805|804.9|804.8|9407
1750949590000|2025-06-26 14:53:10|||||||||220
1750949600000|2025-06-26 14:53:20|||||||||692
1750949610000|2025-06-26 14:53:30|||||||||1088
1750949620000|2025-06-26 14:53:40|804.8|804.7|804.5|804.3|804.8|804.7|804.5|804.3|3046
1750949630000|2025-06-26 14:53:50|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|5739
1750949640000|2025-06-26 14:54:00|||||||||250
1750949650000|2025-06-26 14:54:10|804.3|804.3|804.3|804.2|804.3|804.3|804.3|804.2|3021
1750949660000|2025-06-26 14:54:20|||||||||238
1750949670000|2025-06-26 14:54:30|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|829
1750949680000|2025-06-26 14:54:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|10
1750949690000|2025-06-26 14:54:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|120
1750949700000|2025-06-26 14:55:00|804|803.8|804|803.9|804|803.9|803.9|803.8|7664
1750949710000|2025-06-26 14:55:10||803.8||803.9||803.9||803.8|4492
1750949720000|2025-06-26 14:55:20|803.9|803.8|804|803.8|804|803.9|803.9|803.8|3646
1750949730000|2025-06-26 14:55:30|804.1|803.9|804.1|804|804.1|804|804.1|803.9|2918
1750949740000|2025-06-26 14:55:40|||||||||1810
1750949750000|2025-06-26 14:55:50|804.2|803.9|804.1|803.9|804.2|803.9|804.1|803.9|486
1750949760000|2025-06-26 14:56:00|804.2|804|804.2|804.1|804.3|804.1|804.2|804|3151
1750949770000|2025-06-26 14:56:10|804.1|804|804|803.9|804.1|804|804|803.9|3795
1750949780000|2025-06-26 14:56:20|804.1||804.1||804.1||804.1||5
1750949790000|2025-06-26 14:56:30||804||803.9||804||803.9|3159
1750949800000|2025-06-26 14:56:40|||||||||1110
1750949810000|2025-06-26 14:56:50|804||804||804||804||1583
1750949820000|2025-06-26 14:57:00||803.8||803.8||803.8||803.8|2811
1750949830000|2025-06-26 14:57:10|||||||||295
1750949840000|2025-06-26 14:57:20|||||||||2
1750949850000|2025-06-26 14:57:30||803.9||803.8||803.9||803.8|21
1750949860000|2025-06-26 14:57:40|803.9|803.9|804.1|803.9|804.1|803.9|803.9|803.9|2639
1750949870000|2025-06-26 14:57:50|804.3|804|804.2|804.1|804.3|804.1|804.1|804|4905
1750949880000|2025-06-26 14:58:00|||||||||2583
1750949890000|2025-06-26 14:58:10|804.1|804|804.1|804|804.1|804|804.1|804|6749
1750949900000|2025-06-26 14:58:20|||||||||821
1750949910000|2025-06-26 14:58:30|||||||||852
1750949920000|2025-06-26 14:58:40|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|1633
1750949930000|2025-06-26 14:58:50|804.2|804.1|804.2|804.1|804.2|804.2|804.2|804.1|2157
1750949940000|2025-06-26 14:59:00|804.3|804.2|804.1|804|804.3|804.2|804.1|804|3067
1750949950000|2025-06-26 14:59:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|2229
1750949960000|2025-06-26 14:59:20||804||804||804||804|3770
1750949970000|2025-06-26 14:59:30||804.1||804||804.1||804|58
1750949980000|2025-06-26 14:59:40||804.1||804.1||804.1||804.1|1436
1750949990000|2025-06-26 14:59:50|804.3||804.3||804.3||804.3||2069
1750950000000|2025-06-26 15:00:00|804.2|804.2|804.2|804.1|804.2|804.2|804.2|804.1|3289
1750950010000|2025-06-26 15:00:10|804.1|804|804|803.8|804.1|804|804|803.8|7296
1750950020000|2025-06-26 15:00:20||803.9||803.8||803.9||803.8|3150
1750950030000|2025-06-26 15:00:30|804.1|803.9|804|803.9|804.1|803.9|804|803.8|4039
1750950040000|2025-06-26 15:00:40|804.1|803.8|804.1|803.9|804.1|804|804.1|803.8|3790
1750950050000|2025-06-26 15:00:50||804||803.9||804||803.9|325
1750950060000|2025-06-26 15:01:00|||||||||1962
1750950070000|2025-06-26 15:01:10||804||803.9||804||803.9|278
1750950080000|2025-06-26 15:01:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|592
1750950090000|2025-06-26 15:01:30|803.8|803.7|804|803.8|804|803.8|803.8|803.7|4079
1750950100000|2025-06-26 15:01:40||803.9||803.9||803.9||803.9|2359
1750950110000|2025-06-26 15:01:50|804.1|804|804.1|804|804.1|804|804.1|804|6103
1750950120000|2025-06-26 15:02:00|804|803.9|804.1|803.9|804.1|803.9|804|803.9|223
1750950130000|2025-06-26 15:02:10|804||804||804||804||2080
1750950140000|2025-06-26 15:02:20|804.1||804.1||804.1||804.1||0
1750950150000|2025-06-26 15:02:30|804||804||804||804||165
1750950160000|2025-06-26 15:02:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2493
1750950180000|2025-06-26 15:03:00|804|803.9|804.1|803.9|804.1|803.9|804|803.9|2943
1750950190000|2025-06-26 15:03:10|804.2|804|804.2|804.1|804.2|804.1|804.2|804|4262
1750950200000|2025-06-26 15:03:20|||||||||777
1750950210000|2025-06-26 15:03:30|||||||||268
1750950220000|2025-06-26 15:03:40|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|13683
1750950230000|2025-06-26 15:03:50|804.1|804|804.2|804|804.2|804.1|804.1|804|4565
1750950240000|2025-06-26 15:04:00|804.1||804.1||804.1||804.1||878
1750950260000|2025-06-26 15:04:20|804|803.9|804|803.9|804|803.9|804|803.9|2361
1750950270000|2025-06-26 15:04:30|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|1474
1750950280000|2025-06-26 15:04:40|803.9|803.8|803.9|803.8|803.9|803.8|803.8|803.7|3931
1750950290000|2025-06-26 15:04:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|761
1750950300000|2025-06-26 15:05:00|803.9|803.6|803.8|803.6|803.9|803.6|803.7|803.6|1858
1750950310000|2025-06-26 15:05:10|||||||||2255
1750950320000|2025-06-26 15:05:20|803.7||803.7||803.7||803.7||4033
1750950330000|2025-06-26 15:05:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1439
1750950340000|2025-06-26 15:05:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|6709
1750950350000|2025-06-26 15:05:50|803.8|803.7|803.9|803.7|803.9|803.8|803.8|803.7|1069
1750950360000|2025-06-26 15:06:00|803.8||803.8||803.8||803.8||1592
1750950370000|2025-06-26 15:06:10|||||||||1142
1750950380000|2025-06-26 15:06:20|||||||||2305
1750950390000|2025-06-26 15:06:30|||||||||1488
1750950400000|2025-06-26 15:06:40||803.6||803.6||803.6||803.6|2816
1750950410000|2025-06-26 15:06:50||803.7||803.7||803.7||803.7|750
1750950420000|2025-06-26 15:07:00||803.6||803.7||803.7||803.6|8617
1750950430000|2025-06-26 15:07:10|||||||||619
1750950440000|2025-06-26 15:07:20|803.9|803.8|804|803.8|804|803.9|803.8|803.7|5754
1750950450000|2025-06-26 15:07:30|803.9|803.7|803.9|803.7|803.9|803.8|803.8|803.7|1914
1750950460000|2025-06-26 15:07:40||803.8||803.7||803.8||803.7|684
1750950470000|2025-06-26 15:07:50||803.8||803.7||803.8||803.7|1202
1750950480000|2025-06-26 15:08:00|804|803.8|804|803.8|804|803.8|804|803.8|1556
1750950490000|2025-06-26 15:08:10|804.1|803.9|804.1|804|804.1|804|804|803.9|2800
1750950500000|2025-06-26 15:08:20|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804|4111
1750950510000|2025-06-26 15:08:30|||||||||65
1750950530000|2025-06-26 15:08:50|||||||||101
1750950540000|2025-06-26 15:09:00|804.1|804|804.1|804|804.1|804|804|803.8|2967
1750950550000|2025-06-26 15:09:10|804|803.8|804.1|804|804.1|804|804|803.8|4384
1750950560000|2025-06-26 15:09:20||803.9||803.9||803.9||803.9|1362
1750950570000|2025-06-26 15:09:30|804|803.8|803.9|803.8|804|803.9|803.9|803.8|3930
1750950580000|2025-06-26 15:09:40|||||||||2241
1750950590000|2025-06-26 15:09:50|||||||||1307
1750950600000|2025-06-26 15:10:00|804.2|803.9|804.1|803.8|804.2|803.9|804.1|803.8|1727
1750950610000|2025-06-26 15:10:10|804|803.7|804|803.7|804|803.7|804|803.7|1674
1750950620000|2025-06-26 15:10:20|803.9|803.5|803.9|803.6|803.9|803.6|803.9|803.5|2413
1750950630000|2025-06-26 15:10:30|||||||||312
1750950640000|2025-06-26 15:10:40|||||||||1476
1750950650000|2025-06-26 15:10:50|||||||||250
1750950660000|2025-06-26 15:11:00|804|803.7|804|803.7|804|803.7|804|803.7|1715
1750950670000|2025-06-26 15:11:10|804.1|803.8|804.1|803.8|804.1|803.8|804.1|803.8|441
1750950680000|2025-06-26 15:11:20|804|803.6|804|803.6|804|803.7|804|803.6|56
1750950690000|2025-06-26 15:11:30|804.1|803.7|804.1|803.7|804.1|803.8|804.1|803.7|126
1750950700000|2025-06-26 15:11:40|||||||||844
1750950710000|2025-06-26 15:11:50||803.8||803.8||803.8||803.8|1014
1750950720000|2025-06-26 15:12:00|804|803.7|804.1|803.7|804.1|803.7|804|803.7|1155
1750950730000|2025-06-26 15:12:10|804||804||804||804||12
1750950740000|2025-06-26 15:12:20|804.1||804.1||804.1||804.1||1492
1750950750000|2025-06-26 15:12:30|804||804.1||804.1||804||0
1750950760000|2025-06-26 15:12:40||803.8||803.8||803.8||803.8|0
1750950770000|2025-06-26 15:12:50|804|803.7|804.1|803.8|804.1|803.8|804|803.7|2378
1750950780000|2025-06-26 15:13:00|804|803.7|804|803.7|804|803.7|804|803.7|237
1750950790000|2025-06-26 15:13:10|804.1|803.8|804.2|803.8|804.2|803.8|804.1|803.8|1552
1750950800000|2025-06-26 15:13:20|804.1|803.7|804.1|803.7|804.1|803.7|804|803.7|3154
1750950810000|2025-06-26 15:13:30|804||804||804||804||58
1750950820000|2025-06-26 15:13:40|804.1||804.1||804.1||804.1||3157
1750950830000|2025-06-26 15:13:50|804||804||804||804||1851
1750950850000|2025-06-26 15:14:10|804.1|803.6|803.9|803.6|804.1|803.6|803.9|803.6|1754
1750950860000|2025-06-26 15:14:20|804|803.7|804|803.7|804|803.7|804|803.7|1975
1750950870000|2025-06-26 15:14:30|||||||||1638
1750950880000|2025-06-26 15:14:40|804.1|803.8|804.3|804|804.3|804|804.1|803.8|1756
1750950890000|2025-06-26 15:14:50|||||||||1015
1750950900000|2025-06-26 15:15:00|804.2|803.9|804.2|803.9|804.3|803.9|804.2|803.9|3490
1750950910000|2025-06-26 15:15:10|804.3|803.8|804.3|804|804.3|804|804.2|803.8|2322
1750950920000|2025-06-26 15:15:20|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|1591
1750950930000|2025-06-26 15:15:30||804||804.1||804.1||804|19
1750950940000|2025-06-26 15:15:40||804||804||804.1||804|212
1750950950000|2025-06-26 15:15:50||804.1||804||804.1||804|100
1750950960000|2025-06-26 15:16:00|804.5|804.1|804.6|804.3|804.6|804.3|804.5|804.1|3702
1750950970000|2025-06-26 15:16:10|||||||||12
1750950980000|2025-06-26 15:16:20|804.7|804.4|804.8|804.5|804.8|804.5|804.6|804.3|1892
1750950990000|2025-06-26 15:16:30|804.9|804.6|805|804.7|805|804.7|804.9|804.6|264
1750951000000|2025-06-26 15:16:40||804.6||804.7||804.7||804.6|2125
1750951010000|2025-06-26 15:16:50|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|571
1750951030000|2025-06-26 15:17:10|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|885
1750951040000|2025-06-26 15:17:20|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.2|2757
1750951050000|2025-06-26 15:17:30|804.7||804.6||804.7||804.6||1228
1750951060000|2025-06-26 15:17:40||804.2||804.3||804.3||804.2|1424
1750951070000|2025-06-26 15:17:50|804.5|804.2|804.4|804.1|804.6|804.3|804.4|804.1|0
1750951080000|2025-06-26 15:18:00|804.5|804.2|804.5|804.2|804.6|804.3|804.5|804.1|2986
1750951090000|2025-06-26 15:18:10|804.4|804.1|804.5|804.2|804.5|804.2|804.4|804.1|1549
1750951100000|2025-06-26 15:18:20|||||||||814
1750951110000|2025-06-26 15:18:30|||||||||205
1750951120000|2025-06-26 15:18:40|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.3|2488
1750951130000|2025-06-26 15:18:50|||||||||1584
1750951140000|2025-06-26 15:19:00|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|436
1750951150000|2025-06-26 15:19:10|||||||||377
1750951160000|2025-06-26 15:19:20|804.6|804.3|804.6|804.2|804.6|804.3|804.6|804.2|1802
1750951170000|2025-06-26 15:19:30|804.7|804.3|804.7|804.3|804.7|804.4|804.7|804.3|1229
1750951200000|2025-06-26 15:20:00|804.8|804.4|804.8|804.5|805|804.7|804.8|804.4|4928
1750951210000|2025-06-26 15:20:10|804.9|804.4|804.8|804.4|804.9|804.4|804.8|804.4|4625
1750951220000|2025-06-26 15:20:20|804.9|804.5|805|804.6|805|804.6|804.9|804.5|3222
1750951230000|2025-06-26 15:20:30||804.7||804.6||804.7||804.6|662
1750951240000|2025-06-26 15:20:40|804.9|804.5|804.9|804.5|804.9|804.5|804.9|804.5|900
1750951250000|2025-06-26 15:20:50|805|804.6|805|804.7|805|804.7|804.9|804.6|3515
1750951260000|2025-06-26 15:21:00|||||||||10
1750951290000|2025-06-26 15:21:30|804.9|804.6|805|804.6|805|804.6|804.9|804.6|1071
1750951300000|2025-06-26 15:21:40|804.9|804.7|804.9|804.6|805|804.7|804.9|804.6|2
1750951310000|2025-06-26 15:21:50|||||||||2094
1750951330000|2025-06-26 15:22:10|||||||||607
1750951350000|2025-06-26 15:22:30|804.8|804.5|804.9|804.6|804.9|804.6|804.8|804.5|3225
1750951360000|2025-06-26 15:22:40|804.8|804.5|804.7|804.4|804.8|804.5|804.7|804.4|2692
1750951370000|2025-06-26 15:22:50|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.3|1296
1750951380000|2025-06-26 15:23:00|804.5|804.2|804.5|804.2|804.5|804.3|804.5|804.2|781
1750951390000|2025-06-26 15:23:10|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.2|5869
1750951420000|2025-06-26 15:23:40|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|1516
1750951430000|2025-06-26 15:23:50|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|549
1750951440000|2025-06-26 15:24:00|804.7|804.4|804.7|804.4|804.7|804.5|804.7|804.4|327
1750951450000|2025-06-26 15:24:10|804.8|804.5|804.7|804.4|804.8|804.5|804.7|804.4|1065
1750951460000|2025-06-26 15:24:20|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.3|595
1750951470000|2025-06-26 15:24:30||804.2||804.3||804.3||804.2|2220
1750951480000|2025-06-26 15:24:40|804.7|804.4|804.6|804.3|804.7|804.4|804.6|804.3|3005
1750951490000|2025-06-26 15:24:50|||||||||333
1750951500000|2025-06-26 15:25:00|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|3513
1750951520000|2025-06-26 15:25:20||804.1||804.1||804.1||804.1|280
1750951530000|2025-06-26 15:25:30|804.6|804.2|804.5|804.2|804.6|804.3|804.5|804.2|1491
1750951540000|2025-06-26 15:25:40|||||||||251
1750951550000|2025-06-26 15:25:50|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.2|728
1750951560000|2025-06-26 15:26:00|||||||||203
1750951570000|2025-06-26 15:26:10|||||||||670
1750951580000|2025-06-26 15:26:20|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|2570
1750951590000|2025-06-26 15:26:30|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.3|265
1750951600000|2025-06-26 15:26:40|||||||||2794
1750951610000|2025-06-26 15:26:50|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|2720
1750951620000|2025-06-26 15:27:00||804.3||804.4||804.4||804.3|1962
1750951630000|2025-06-26 15:27:10|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.3|1681
1750951640000|2025-06-26 15:27:20|||||||||449
1750951650000|2025-06-26 15:27:30|||||||||1330
1750951660000|2025-06-26 15:27:40|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|14982
1750951670000|2025-06-26 15:27:50|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|1168
1750951680000|2025-06-26 15:28:00|||||||||860
1750951690000|2025-06-26 15:28:10|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|32
1750951700000|2025-06-26 15:28:20|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.3|1016
1750951710000|2025-06-26 15:28:30|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|228
1750951720000|2025-06-26 15:28:40|804.6|804.3|804.6|804.2|804.7|804.3|804.6|804.2|2404
1750951730000|2025-06-26 15:28:50|804.5||804.5||804.5||804.5||478
1750951740000|2025-06-26 15:29:00|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|808
1750951750000|2025-06-26 15:29:10|804.5||804.5||804.5||804.5||1192
1750951760000|2025-06-26 15:29:20|804.4|804|804.3|803.9|804.4|804|804.3|803.9|741
1750951770000|2025-06-26 15:29:30|804.4|804|804.5|804.1|804.5|804.1|804.4|804|371
1750951780000|2025-06-26 15:29:40|804.6|804.2|804.5|804.2|804.6|804.2|804.5|804.2|839
1750951790000|2025-06-26 15:29:50|||||||||4197
1751007610000|2025-06-27 07:00:10|807.1|806.7|806.9|806.4|807.1|806.7|806.9|806.4|1776
1751007620000|2025-06-27 07:00:20|806.8|806|806.2|805.8|806.8|806.1|806|805.7|3515
1751007630000|2025-06-27 07:00:30|806.1|805.7|805.4|804.8|806.1|805.7|805.4|804.8|884
1751007640000|2025-06-27 07:00:40|805.3||805.2||805.3||805.2||0
1751007650000|2025-06-27 07:00:50|805.1||805.1||805.1||805.1||1175
1751007660000|2025-06-27 07:01:00|805.2|804.9|805.5|805.1|805.5|805.1|805.2|804.8|5031
1751007670000|2025-06-27 07:01:10|805.6|805|805.3|805|805.6|805.1|805.3|805|610
1751007680000|2025-06-27 07:01:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1781
1751007690000|2025-06-27 07:01:30||804.9||804.9||805||804.9|530
1751007700000|2025-06-27 07:01:40|805.3|805|805.5|805|805.5|805.1|805.3|804.9|1454
1751007710000|2025-06-27 07:01:50|805.6|805.1|805.7|805.2|805.7|805.2|805.6|805|3896
1751007720000|2025-06-27 07:02:00|805.6||805.7||805.7||805.6||3856
1751007730000|2025-06-27 07:02:10|||||||||2589
1751007740000|2025-06-27 07:02:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|843
1751007750000|2025-06-27 07:02:30|806.2|805.7|806|805.7|806.2|805.7|806|805.7|6878
1751007760000|2025-06-27 07:02:40|805.9||805.9||805.9||805.9||859
1751007770000|2025-06-27 07:02:50|805.8||805.9||805.9||805.8||465
1751007780000|2025-06-27 07:03:00|805.8|805.6|805.8|805.4|805.8|805.6|805.7|805.2|2792
1751007790000|2025-06-27 07:03:10|||||||||1969
1751007800000|2025-06-27 07:03:20|806|805.6|806.2|805.8|806.2|805.8|806|805.6|2284
1751007810000|2025-06-27 07:03:30|806.1|805.6|806.1|805.7|806.1|805.7|806.1|805.6|18155
1751007820000|2025-06-27 07:03:40|805.8|805.4|805.7|805.2|805.8|805.4|805.5|805.2|2870
1751007830000|2025-06-27 07:03:50|805.6|805.3|805.8|805.4|805.9|805.5|805.6|805.3|1849
1751007840000|2025-06-27 07:04:00|805.4|804.9|805.2|804.9|805.4|805.1|805.2|804.9|5284
1751007850000|2025-06-27 07:04:10|805.3|805|805.8|805.4|805.8|805.4|805.2|805|4615
1751007860000|2025-06-27 07:04:20|806.1|805.8|806.1|805.9|806.2|806.1|806.1|805.8|13370
1751007870000|2025-06-27 07:04:30|806.2|805.7|805.9|805.7|806.2|805.7|805.9|805.7|779
1751007880000|2025-06-27 07:04:40|805.8|805.4|806.1|805.8|806.2|805.8|805.8|805.4|5399
1751007890000|2025-06-27 07:04:50|806.2|805.6|805.8|805.4|806.2|805.8|805.8|805.4|3312
1751007900000|2025-06-27 07:05:00|805.7|805.3|806.2|805.9|806.2|805.9|805.6|805.3|3104
1751007910000|2025-06-27 07:05:10|806.3|806|806.6|806.4|806.6|806.4|806.3|806|16054
1751007920000|2025-06-27 07:05:20|806.5|806.3|806.8|806.6|806.8|806.6|806.5|806.2|1230
1751007930000|2025-06-27 07:05:30|806.9||806.8||806.9||806.8||11900
1751007940000|2025-06-27 07:05:40|806.7|806.4|806.6|806.3|806.7|806.4|806.5|806.2|819
1751007950000|2025-06-27 07:05:50|806.7|806.4|806.8|806.6|806.9|806.6|806.7|806.4|1681
1751007960000|2025-06-27 07:06:00|806.7|806.1|806.4|806.1|806.8|806.1|806.4|806.1|2679
1751007970000|2025-06-27 07:06:10|806.5|806.2|806|805.8|806.5|806.2|805.6|805.3|10348
1751007980000|2025-06-27 07:06:20|806.1||806.1||806.1||806.1||528
1751007990000|2025-06-27 07:06:30|806|805.9|805.9|805.6|806|805.9|805.9|805.6|0
1751008000000|2025-06-27 07:06:40|806|805.7|805.9|805.6|806|805.7|805.9|805.6|215
1751008010000|2025-06-27 07:06:50|805.8|805.3|805.6|805.5|805.8|805.5|805.5|805.2|20644
1751008020000|2025-06-27 07:07:00|805.9|805.4|805.9|805.8|805.9|805.8|805.9|805.4|2817
1751008030000|2025-06-27 07:07:10|805.8|805.6|805.6|805.2|805.8|805.6|805.6|805.2|2393
1751008040000|2025-06-27 07:07:20|805.4|805.1|805.2|805|805.4|805.1|805.2|804.9|20089
1751008050000|2025-06-27 07:07:30|805|804.9|805|804.7|805|804.9|804.6|804.5|2465
1751008060000|2025-06-27 07:07:40|805.2|804.8|805.2|804.9|805.2|804.9|805.2|804.8|9323
1751008070000|2025-06-27 07:07:50||805||805||805||805|1649
1751008080000|2025-06-27 07:08:00|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|2842
1751008090000|2025-06-27 07:08:10|805.2|805|805|804.7|805.2|805|804.9|804.7|1096
1751008100000|2025-06-27 07:08:20|804.9|804.5|804.8|804.7|804.9|804.7|804.8|804.5|6
1751008110000|2025-06-27 07:08:30|804.9|804.5|804.8|804.5|804.9|804.5|804.8|804.5|801
1751008120000|2025-06-27 07:08:40|804.7||804.8||804.8||804.7||790
1751008130000|2025-06-27 07:08:50||804.6||804.6||804.6||804.5|723
1751008140000|2025-06-27 07:09:00|804.9|804.5|804.9|804.7|804.9|804.7|804.9|804.5|1131
1751008150000|2025-06-27 07:09:10|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|1672
1751008160000|2025-06-27 07:09:20|804.8|804.6|804.8|804.6|804.8|804.6|804.7|804.6|1136
1751008170000|2025-06-27 07:09:30|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|869
1751008180000|2025-06-27 07:09:40|805|804.9|805.2|805.1|805.2|805.1|805|804.9|8606
1751008190000|2025-06-27 07:09:50|805.3|805|805.2|805|805.3|805.1|805.2|805|396
1751008200000|2025-06-27 07:10:00|805|804.9|805.3|805.1|805.3|805.2|805|804.8|1465
1751008210000|2025-06-27 07:10:10|805.4|805.2|805.3|805.1|805.4|805.3|805.3|805.1|12556
1751008220000|2025-06-27 07:10:20|805.4|805.2|805.1|804.9|805.4|805.2|805.1|804.9|7
1751008230000|2025-06-27 07:10:30|805|804.8|804.9|804.8|805|804.8|804.9|804.8|19376
1751008240000|2025-06-27 07:10:40||804.7||804.7||804.7||804.6|85
1751008250000|2025-06-27 07:10:50|805|804.8|805|804.9|805|804.9|804.9|804.7|1847
1751008260000|2025-06-27 07:11:00|805.6|805.5|805.7|805.4|805.8|805.6|805.5|805.3|2212
1751008270000|2025-06-27 07:11:10|805.6|805.5|805.8|805.6|805.8|805.6|805.6|805.5|1167
1751008290000|2025-06-27 07:11:30|805.7|805.7|805.9|805.8|805.9|805.8|805.7|805.7|4539
1751008300000|2025-06-27 07:11:40|||||||||741
1751008310000|2025-06-27 07:11:50|806|805.9|806.3|806.1|806.4|806.2|806|805.9|12881
1751008320000|2025-06-27 07:12:00|806.2|805.9|806.1|805.9|806.2|805.9|805.9|805.8|1787
1751008330000|2025-06-27 07:12:10|806.3|806|806.1|805.9|806.3|806|806.1|805.9|1476
1751008340000|2025-06-27 07:12:20|806.2|806|806.2|806|806.2|806|806.2|806|0
1751008350000|2025-06-27 07:12:30|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|70
1751008360000|2025-06-27 07:12:40|806.2|806|806.1|805.9|806.2|806|806.1|805.9|0
1751008370000|2025-06-27 07:12:50|806.2|806|806.2|806.1|806.2|806.1|806.1|805.9|28142
1751008380000|2025-06-27 07:13:00|806.3|806.2|806.4|806.3|806.4|806.3|806.2|806.2|24840
1751008390000|2025-06-27 07:13:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|6594
1751008400000|2025-06-27 07:13:20|806.5|806.4|806.6|806.5|806.6|806.5|806.5|806.4|915
1751008410000|2025-06-27 07:13:30|||||||||192
1751008420000|2025-06-27 07:13:40|||||||||959
1751008440000|2025-06-27 07:14:00|806.7|806.6|806.6|806.5|806.7|806.6|806.6|806.5|2595
1751008450000|2025-06-27 07:14:10||806.4||806.5||806.5||806.4|937
1751008460000|2025-06-27 07:14:20|806.7|806.6|806.7|806.5|806.7|806.6|806.7|806.5|416
1751008490000|2025-06-27 07:14:50|806.6||806.7||806.7||806.6||0
1751008500000|2025-06-27 07:15:00|806.2|805.9|805.9|805.6|806.2|806|805.7|805.6|3819
1751008510000|2025-06-27 07:15:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|12
1751008530000|2025-06-27 07:15:30|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|919
1751008540000|2025-06-27 07:15:40|805.9|805.8|806|805.9|806|805.9|805.9|805.8|1796
1751008550000|2025-06-27 07:15:50|805.9|805.8|805.9|805.7|806|805.8|805.9|805.7|205
1751008560000|2025-06-27 07:16:00|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|331
1751008570000|2025-06-27 07:16:10|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|767
1751008580000|2025-06-27 07:16:20|805.3||805.3||805.3||805.3||387
1751008590000|2025-06-27 07:16:30|||||||||415
1751008600000|2025-06-27 07:16:40|805.2|805|805.2|805|805.2|805|805.2|805|563
1751008610000|2025-06-27 07:16:50|805|804.9|805|804.8|805|804.9|805|804.8|1666
1751008620000|2025-06-27 07:17:00|804.7|804.6|804.8|804.5|804.8|804.6|804.7|804.5|6531
1751008630000|2025-06-27 07:17:10|804.9|804.6|804.9|804.7|804.9|804.7|804.9|804.6|357
1751008640000|2025-06-27 07:17:20|805|804.8|805|804.9|805|804.9|805|804.8|561
1751008650000|2025-06-27 07:17:30||804.8||804.8||804.8||804.8|189
1751008660000|2025-06-27 07:17:40|804.9|804.9|805|804.9|805|804.9|804.9|804.9|699
1751008670000|2025-06-27 07:17:50|||||||||1360
1751008680000|2025-06-27 07:18:00|805.3|805.2|805.6|805.3|805.6|805.3|805.2|805.1|1982
1751008690000|2025-06-27 07:18:10||805.4||805.5||805.5||805.4|12678
1751008700000|2025-06-27 07:18:20|805.8|805.6|805.7|805.5|805.8|805.6|805.6|805.5|3671
1751008710000|2025-06-27 07:18:30|805.6||805.6||805.6||805.6||558
1751008720000|2025-06-27 07:18:40|805.5|805.4|805.3|805.1|805.5|805.4|805.3|805.1|1687
1751008730000|2025-06-27 07:18:50|805.2|805|805.1|805|805.3|805|805.1|805|77
1751008740000|2025-06-27 07:19:00|805|804.9|804.8|804.7|805|804.9|804.8|804.7|1055
1751008750000|2025-06-27 07:19:10|804.9||804.8||804.9||804.8||1457
1751008760000|2025-06-27 07:19:20|804.9|804.6|804.9|804.6|804.9|804.6|804.8|804.6|0
1751008770000|2025-06-27 07:19:30|804.8|804.7|804.9|804.6|804.9|804.7|804.8|804.6|817
1751008790000|2025-06-27 07:19:50|804.8||804.8||804.8||804.7||588
1751008800000|2025-06-27 07:20:00|804.9|804.7|805.1|805|805.1|805|804.9|804.6|876
1751008810000|2025-06-27 07:20:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1724
1751008820000|2025-06-27 07:20:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|10543
1751008830000|2025-06-27 07:20:30|805.3|805.1|805.2|805|805.3|805.1|805.2|805|2493
1751008840000|2025-06-27 07:20:40|805.3|805.1|805.4|805.1|805.4|805.1|805.3|805.1|561
1751008850000|2025-06-27 07:20:50|805.3||805.3||805.4||805.3||0
1751008860000|2025-06-27 07:21:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|358
1751008870000|2025-06-27 07:21:10||805.3||805.3||805.3||805.3|13239
1751008880000|2025-06-27 07:21:20|805.5||805.5||805.5||805.5||0
1751008890000|2025-06-27 07:21:30|805.6|805.4|805.7|805.6|805.7|805.6|805.6|805.4|5325
1751008910000|2025-06-27 07:21:50|805.8|805.7|805.5|805.4|805.8|805.7|805.5|805.4|2606
1751008920000|2025-06-27 07:22:00|805.7||805.6||805.7||805.6||1123
1751008930000|2025-06-27 07:22:10|805.7||805.7||805.7||805.7||0
1751008940000|2025-06-27 07:22:20|805.6|805.5|805.8|805.5|805.8|805.5|805.6|805.5|872
1751008960000|2025-06-27 07:22:40||805.6||805.5||805.6||805.5|281
1751008980000|2025-06-27 07:23:00|805.6||805.6||805.6||805.6||0
1751008990000|2025-06-27 07:23:10|805.4|805.3|805.2|805.1|805.4|805.3|805.2|805.1|581
1751009010000|2025-06-27 07:23:30|||||||||2853
1751009020000|2025-06-27 07:23:40|805|804.9|804.9|804.8|805|804.9|804.9|804.8|1873
1751009030000|2025-06-27 07:23:50|805|805.3|805.8|805.7|805.8|805.7|805|805.3|6076
1751009040000|2025-06-27 07:24:00|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|1448
1751009050000|2025-06-27 07:24:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1751009060000|2025-06-27 07:24:20|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|1573
1751009070000|2025-06-27 07:24:30|||||||||433
1751009080000|2025-06-27 07:24:40||805.2||805.2||805.2||805.2|0
1751009090000|2025-06-27 07:24:50|||||||||554
1751009100000|2025-06-27 07:25:00|805.3|805|805|804.9|805.3|805|804.9|804.8|3213
1751009110000|2025-06-27 07:25:10|||||||||1660
1751009120000|2025-06-27 07:25:20|||||||||904
1751009130000|2025-06-27 07:25:30|804.9|804.8|805|804.9|805|804.9|804.9|804.8|6909
1751009140000|2025-06-27 07:25:40|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|695
1751009150000|2025-06-27 07:25:50||804.8||804.8||804.8||804.8|0
1751009160000|2025-06-27 07:26:00|804.8|804.6|804.9|804.6|804.9|804.6|804.7|804.5|967
1751009170000|2025-06-27 07:26:10|804.8||804.8||804.8||804.8||0
1751009180000|2025-06-27 07:26:20|804.7||804.7||804.7||804.7||0
1751009190000|2025-06-27 07:26:30|804.8||804.8||804.8||804.8||0
1751009200000|2025-06-27 07:26:40|804.7|804.7|804.7|804.5|804.7|804.7|804.7|804.5|381
1751009210000|2025-06-27 07:26:50|804.8||804.7||804.8||804.7||8595
1751009220000|2025-06-27 07:27:00|804.8|804.6|804.9|804.8|804.9|804.8|804.8|804.6|1275
1751009240000|2025-06-27 07:27:20|||||||||74
1751009250000|2025-06-27 07:27:30|805|804.9|805|804.8|805|804.9|805|804.8|1263
1751009270000|2025-06-27 07:27:50|||||||||1139
1751009290000|2025-06-27 07:28:10|804.9|804.9|805|804.8|805|804.9|804.9|804.8|1584
1751009300000|2025-06-27 07:28:20||804.9||804.9||804.9||804.8|2203
1751009310000|2025-06-27 07:28:30|805.1|805|805.3|805.2|805.3|805.2|805.1|805|5093
1751009330000|2025-06-27 07:28:50|805.2|805.1|805.4|805.3|805.4|805.3|805.2|805.1|7223
1751009340000|2025-06-27 07:29:00|||||||||1014
1751009350000|2025-06-27 07:29:10|805.5|805.4|805.5|805.2|805.5|805.4|805.4|805.2|3323
1751009360000|2025-06-27 07:29:20|805.4|805.1|805.3|805.1|805.4|805.1|805.3|805.1|0
1751009370000|2025-06-27 07:29:30|805.4|805.2|805.3|805.1|805.4|805.2|805.3|805.1|0
1751009380000|2025-06-27 07:29:40|805.4|805.2|805.3|805.1|805.4|805.2|805.3|805.1|0
1751009390000|2025-06-27 07:29:50|805.4|805.2|805.4|805.2|805.4|805.3|805.4|805.2|1123
1751009400000|2025-06-27 07:30:00|805.3|805.3|805.3|805.2|805.3|805.3|805.3|805.1|3617
1751009410000|2025-06-27 07:30:10|805.4||805.4||805.4||805.4||335
1751009420000|2025-06-27 07:30:20||805.3||805.3||805.3||805.2|3
1751009430000|2025-06-27 07:30:30|||||||||700
1751009440000|2025-06-27 07:30:40|805.5|805.4|805.6|805.4|805.6|805.5|805.5|805.4|7694
1751009450000|2025-06-27 07:30:50||805.5||805.5||805.5||805.5|2374
1751009460000|2025-06-27 07:31:00|||||||||446
1751009470000|2025-06-27 07:31:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|237
1751009480000|2025-06-27 07:31:20|||||||||448
1751009490000|2025-06-27 07:31:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|10
1751009510000|2025-06-27 07:31:50|||||||||315
1751009520000|2025-06-27 07:32:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|586
1751009530000|2025-06-27 07:32:10|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|2676
1751009540000|2025-06-27 07:32:20|805.6|805.6|805.7|805.6|805.7|805.6|805.6|805.6|287
1751009550000|2025-06-27 07:32:30|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|1544
1751009560000|2025-06-27 07:32:40|805.6||805.7||805.7||805.6||315
1751009570000|2025-06-27 07:32:50|805.8|805.6|805.9|805.8|805.9|805.8|805.8|805.6|2207
1751009580000|2025-06-27 07:33:00|806|805.9|806|805.9|806|805.9|806|805.9|2268
1751009590000|2025-06-27 07:33:10|806.1|806|806.2|806|806.2|806.1|806.1|806|12499
1751009600000|2025-06-27 07:33:20|806.1|806.1|806.2|806.1|806.2|806.1|806.1|806.1|561
1751009610000|2025-06-27 07:33:30|806|805.9|806.1|806|806.1|806|806|805.9|9
1751009620000|2025-06-27 07:33:40|806.2||806.2||806.2||806.1||1997
1751009630000|2025-06-27 07:33:50|806.1||806.2||806.2||806.1||0
1751009640000|2025-06-27 07:34:00|806.1||806.1||806.1||806.1||315
1751009650000|2025-06-27 07:34:10|||||||||2919
1751009660000|2025-06-27 07:34:20|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|5452
1751009670000|2025-06-27 07:34:30|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|221
1751009680000|2025-06-27 07:34:40|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|518
1751009690000|2025-06-27 07:34:50|||||||||1436
1751009700000|2025-06-27 07:35:00|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|2077
1751009710000|2025-06-27 07:35:10|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|565
1751009730000|2025-06-27 07:35:30|806.6|806.5|806.7|806.6|806.7|806.6|806.6|806.5|2167
1751009740000|2025-06-27 07:35:40|806.6|806.5|807|806.8|807|806.8|806.6|806.5|3340
1751009750000|2025-06-27 07:35:50|806.9|806.9|806.9|806.8|806.9|806.9|806.9|806.8|4765
1751009760000|2025-06-27 07:36:00|807.1|807|807.2|807.1|807.2|807.1|807.1|807|12649
1751009770000|2025-06-27 07:36:10|807.1|807|807|806.9|807.1|807|807|806.8|3889
1751009780000|2025-06-27 07:36:20|806.9|806.8|806.9|806.7|806.9|806.8|806.8|806.7|117
1751009790000|2025-06-27 07:36:30|806.8|806.6|806.8|806.7|806.8|806.7|806.8|806.6|202
1751009800000|2025-06-27 07:36:40|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.7|2089
1751009810000|2025-06-27 07:36:50|806.8||806.8||806.8||806.8||0
1751009820000|2025-06-27 07:37:00|806.9||806.9||806.9||806.9||2675
1751009830000|2025-06-27 07:37:10|806.8|806.8|807.1|807|807.1|807|806.8|806.8|5575
1751009840000|2025-06-27 07:37:20|807.3|807.2|807.4|807.3|807.4|807.3|807.3|807.2|1707
1751009850000|2025-06-27 07:37:30|807.3|807.2|807.2|807|807.3|807.2|807.1|807|7004
1751009860000|2025-06-27 07:37:40|807.1||807.2||807.2||807.1||0
1751009870000|2025-06-27 07:37:50|807.1|806.9|807|806.9|807.1|806.9|807|806.9|5599
1751009880000|2025-06-27 07:38:00|807.1||807.1||807.1||807.1||441
1751009890000|2025-06-27 07:38:10||807||807||807||807|1260
1751009900000|2025-06-27 07:38:20|807|806.9|807|806.9|807|806.9|807|806.9|1006
1751009910000|2025-06-27 07:38:30|807.1||807||807.1||807||211
1751009920000|2025-06-27 07:38:40|807.1|807|806.8|806.6|807.1|807|806.8|806.6|2761
1751009930000|2025-06-27 07:38:50|806.7|806.5|806.6|806.5|806.8|806.5|806.6|806.4|3791
1751009940000|2025-06-27 07:39:00|806.8|806.6|806.9|806.8|806.9|806.8|806.8|806.6|6806
1751009950000|2025-06-27 07:39:10|806.8|806.7|806.7|806.6|806.8|806.8|806.7|806.6|2060
1751009960000|2025-06-27 07:39:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|952
1751009970000|2025-06-27 07:39:30|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.3|0
1751009980000|2025-06-27 07:39:40|806.6|806.3|806.6|806.5|806.6|806.5|806.6|806.3|821
1751009990000|2025-06-27 07:39:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|2
1751010000000|2025-06-27 07:40:00|806.3|806.2|806.3|806.2|806.4|806.3|806.2|806.1|32983
1751010010000|2025-06-27 07:40:10|806.4||806.4||806.4||806.4||909
1751010020000|2025-06-27 07:40:20|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|1201
1751010030000|2025-06-27 07:40:30|||||||||56
1751010040000|2025-06-27 07:40:40|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|1410
1751010050000|2025-06-27 07:40:50|806.1|805.9|806.1|805.9|806.2|806|806.1|805.9|5
1751010060000|2025-06-27 07:41:00|806|806|806.2|806.1|806.2|806.1|806|806|884
1751010070000|2025-06-27 07:41:10|||||||||1310
1751010080000|2025-06-27 07:41:20|||||||||1089
1751010090000|2025-06-27 07:41:30|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|0
1751010100000|2025-06-27 07:41:40|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|510
1751010110000|2025-06-27 07:41:50|||||||||3444
1751010120000|2025-06-27 07:42:00|806.1|806|805.9|805.8|806.1|806|805.9|805.7|1168
1751010130000|2025-06-27 07:42:10|806|805.9|806|805.9|806|805.9|806|805.9|112
1751010140000|2025-06-27 07:42:20|806.1||806.1||806.1||806.1||324
1751010150000|2025-06-27 07:42:30|806|805.8|805.8|805.6|806|805.8|805.8|805.6|325
1751010160000|2025-06-27 07:42:40|805.7||805.7||805.8||805.7||0
1751010170000|2025-06-27 07:42:50|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|1630
1751010180000|2025-06-27 07:43:00|806.2|806|806.3|806.2|806.3|806.2|806.2|806|3051
1751010190000|2025-06-27 07:43:10|||||||||250
1751010200000|2025-06-27 07:43:20|||||||||244
1751010220000|2025-06-27 07:43:40|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|4301
1751010250000|2025-06-27 07:44:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|4852
1751010260000|2025-06-27 07:44:20|806.3|806.2|806.3|806.1|806.3|806.2|806.2|806.1|2723
1751010280000|2025-06-27 07:44:40|806.2|806.2|806.2|806.1|806.2|806.2|806.2|806.1|5167
1751010290000|2025-06-27 07:44:50|806.1|806|806|805.9|806.1|806|806|805.8|1055
1751010300000|2025-06-27 07:45:00|805.9|805.8|806.1|806|806.1|806|805.9|805.8|817
1751010310000|2025-06-27 07:45:10|806.2|806.1|806.2|806|806.2|806.1|806.2|806|1978
1751010320000|2025-06-27 07:45:20|806.1||806.1||806.1||806.1||0
1751010330000|2025-06-27 07:45:30|||||||||39
1751010340000|2025-06-27 07:45:40|806|805.9|806.1|805.9|806.1|805.9|806|805.9|1753
1751010350000|2025-06-27 07:45:50||806||806||806||806|0
1751010360000|2025-06-27 07:46:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|716
1751010370000|2025-06-27 07:46:10|806.1|806|806.1|805.9|806.1|806|806|805.9|946
1751010380000|2025-06-27 07:46:20||806||806||806||805.9|0
1751010390000|2025-06-27 07:46:30||805.9||805.9||805.9||805.9|962
1751010400000|2025-06-27 07:46:40|||||||||2
1751010410000|2025-06-27 07:46:50|806|805.8|806.1|805.9|806.1|805.9|805.9|805.8|1387
1751010430000|2025-06-27 07:47:10|806|806|806|805.9|806|806|806|805.9|1559
1751010440000|2025-06-27 07:47:20|806.1|806|806.2|806.1|806.2|806.1|806.1|806|1931
1751010450000|2025-06-27 07:47:30|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|2400
1751010470000|2025-06-27 07:47:50|||||||||905
1751010480000|2025-06-27 07:48:00|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|219
1751010490000|2025-06-27 07:48:10|806.3||806.3||806.3||806.2||2
1751010500000|2025-06-27 07:48:20|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|5539
1751010520000|2025-06-27 07:48:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|4751
1751010530000|2025-06-27 07:48:50|806.3|806.1|806.4|806.1|806.4|806.1|806.3|806.1|3922
1751010540000|2025-06-27 07:49:00|806.3||806.3||806.3||806.3||0
1751010550000|2025-06-27 07:49:10|806.2|806|806.3|806.2|806.3|806.2|806.2|806|665
1751010560000|2025-06-27 07:49:20|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|750
1751010570000|2025-06-27 07:49:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|70
1751010580000|2025-06-27 07:49:40|806.3||806.4||806.4||806.3||0
1751010590000|2025-06-27 07:49:50||806.3||806.3||806.3||806.3|0
1751010600000|2025-06-27 07:50:00|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|154
1751010610000|2025-06-27 07:50:10|806.8|806.7|807|806.8|807|806.8|806.8|806.7|5737
1751010620000|2025-06-27 07:50:20|806.9||807||807||806.9||331
1751010630000|2025-06-27 07:50:30|807.1|806.9|807.2|807|807.2|807|807.1|806.9|1893
1751010640000|2025-06-27 07:50:40|807.1|806.9|806.9|806.8|807.1|806.9|806.9|806.8|516
1751010660000|2025-06-27 07:51:00|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1024
1751010670000|2025-06-27 07:51:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|153
1751010680000|2025-06-27 07:51:20|||||||||1548
1751010690000|2025-06-27 07:51:30|||||||||8
1751010700000|2025-06-27 07:51:40|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|65
1751010710000|2025-06-27 07:51:50|806.9||806.8||806.9||806.8||747
1751010730000|2025-06-27 07:52:10|806.9|806.8|807.1|806.9|807.1|806.9|806.9|806.8|1603
1751010740000|2025-06-27 07:52:20||807||807||807||807|0
1751010760000|2025-06-27 07:52:40|807.2||807.1||807.2||807.1||2
1751010770000|2025-06-27 07:52:50|807|806.9|807|806.9|807.1|806.9|806.9|806.8|1896
1751010780000|2025-06-27 07:53:00||806.8||806.9||806.9||806.8|0
1751010790000|2025-06-27 07:53:10|807.1|806.8|807.1|806.9|807.1|806.9|807.1|806.8|335
1751010800000|2025-06-27 07:53:20|806.9|806.8|806.9|806.7|806.9|806.8|806.9|806.7|229
1751010810000|2025-06-27 07:53:30|807|806.8|807|806.8|807|806.8|806.9|806.7|3188
1751010820000|2025-06-27 07:53:40|806.9|806.9|807.1|807|807.1|807|806.9|806.8|2832
1751010830000|2025-06-27 07:53:50|||||||||553
1751010840000|2025-06-27 07:54:00|||||||||400
1751010860000|2025-06-27 07:54:20|||||||||982
1751010870000|2025-06-27 07:54:30|807|806.9|807.1|807|807.1|807|807|806.9|5178
1751010880000|2025-06-27 07:54:40|807|806.9|807|806.9|807|806.9|807|806.9|4539
1751010890000|2025-06-27 07:54:50|||||||||427
1751010900000|2025-06-27 07:55:00|||||||||309
1751010920000|2025-06-27 07:55:20|||||||||202
1751010940000|2025-06-27 07:55:40||806.8||806.8||806.8||806.8|565
1751010950000|2025-06-27 07:55:50|807.1|806.9|807|806.9|807.1|807|807|806.9|1233
1751010970000|2025-06-27 07:56:10|807.1|807|807.1|807|807.1|807|807.1|807|1283
1751010980000|2025-06-27 07:56:20|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|957
1751010990000|2025-06-27 07:56:30|807.1|807|807.2|807|807.2|807|807.1|806.9|107
1751011000000|2025-06-27 07:56:40|807.1|806.9|807.2|807.1|807.2|807.1|807.1|806.9|786
1751011010000|2025-06-27 07:56:50|||||||||2
1751011020000|2025-06-27 07:57:00|807.1|807|807.1|806.9|807.2|807|807.1|806.9|3135
1751011040000|2025-06-27 07:57:20|807.2|807|807.2|807.1|807.2|807.1|807.2|807|0
1751011050000|2025-06-27 07:57:30|807.3||807.3||807.3||807.3||569
1751011060000|2025-06-27 07:57:40||807.2||807.2||807.2||807.2|6463
1751011070000|2025-06-27 07:57:50|807.4|807.3|807.6|807.5|807.6|807.5|807.4|807.3|7055
1751011080000|2025-06-27 07:58:00|||||||||281
1751011090000|2025-06-27 07:58:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1384
1751011100000|2025-06-27 07:58:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|979
1751011110000|2025-06-27 07:58:30|807.7||807.7||807.7||807.6||897
1751011120000|2025-06-27 07:58:40|||||||||875
1751011130000|2025-06-27 07:58:50|807.6||807.6||807.7||807.6||192
1751011150000|2025-06-27 07:59:10|807.5|807.4|807.5|807.4|807.6|807.4|807.5|807.4|432
1751011160000|2025-06-27 07:59:20|807.6||807.6||807.6||807.6||0
1751011170000|2025-06-27 07:59:30|807.5||807.5||807.5||807.5||0
1751011180000|2025-06-27 07:59:40|807.6||807.6||807.6||807.5||247
1751011190000|2025-06-27 07:59:50||807.5||807.5||807.5||807.5|315
1751011200000|2025-06-27 08:00:00|807.7|807.6|807.9|807.8|807.9|807.8|807.7|807.6|4666
1751011210000|2025-06-27 08:00:10|808|807.9|808.1|807.9|808.1|807.9|808|807.9|3061
1751011220000|2025-06-27 08:00:20||808||808||808||807.9|933
1751011230000|2025-06-27 08:00:30|808|807.9|808|807.9|808|807.9|807.9|807.8|3710
1751011240000|2025-06-27 08:00:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|0
1751011250000|2025-06-27 08:00:50|808|807.9|808.1|807.9|808.1|807.9|808|807.9|1270
1751011260000|2025-06-27 08:01:00||808||808||808||808|1200
1751011270000|2025-06-27 08:01:10|808|807.9|808.1|807.9|808.1|807.9|808|807.9|320
1751011280000|2025-06-27 08:01:20|808||808||808||808||1101
1751011290000|2025-06-27 08:01:30|808.1||808||808.1||808||0
1751011300000|2025-06-27 08:01:40|807.9|807.8|807.9|807.8|808|807.8|807.9|807.8|202
1751011310000|2025-06-27 08:01:50|808||808||808||808||0
1751011320000|2025-06-27 08:02:00||807.9||807.9||807.9||807.8|2
1751011330000|2025-06-27 08:02:10|808.1|807.8|808.1|807.9|808.1|807.9|808.1|807.8|41
1751011340000|2025-06-27 08:02:20||808||808||808||807.9|972
1751011350000|2025-06-27 08:02:30|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|476
1751011360000|2025-06-27 08:02:40|808.3||808.3||808.3||808.3||1905
1751011370000|2025-06-27 08:02:50|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|2822
1751011380000|2025-06-27 08:03:00|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|848
1751011390000|2025-06-27 08:03:10|808.3||808.2||808.3||808.2||0
1751011400000|2025-06-27 08:03:20|808.1|808|808.1|808|808.1|808|808.1|808|2812
1751011410000|2025-06-27 08:03:30|808|807.9|807.9|807.8|808|807.9|807.9|807.7|73
1751011420000|2025-06-27 08:03:40|807.8|807.7|807.5|807.4|807.8|807.7|807.5|807.4|564
1751011430000|2025-06-27 08:03:50|||||||||1027
1751011440000|2025-06-27 08:04:00|||||||||517
1751011450000|2025-06-27 08:04:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2587
1751011460000|2025-06-27 08:04:20|807.5|807.4|807.2|807.1|807.5|807.4|807.2|807.1|1446
1751011470000|2025-06-27 08:04:30||807||807||807||807|0
1751011480000|2025-06-27 08:04:40|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|0
1751011490000|2025-06-27 08:04:50|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|6097
1751011500000|2025-06-27 08:05:00|807.3|807.1|807.2|807.1|807.3|807.1|807.2|807.1|1152
1751011510000|2025-06-27 08:05:10|807.1|807|807.1|807|807.1|807|807|806.9|459
1751011520000|2025-06-27 08:05:20|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|375
1751011530000|2025-06-27 08:05:30|||||||||1
1751011540000|2025-06-27 08:05:40|||||||||314
1751011550000|2025-06-27 08:05:50|807.1|807|807.1|806.9|807.1|807|807.1|806.9|129
1751011560000|2025-06-27 08:06:00|807|806.8|807|806.8|807|806.8|807|806.8|160
1751011580000|2025-06-27 08:06:20|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|0
1751011590000|2025-06-27 08:06:30||807||807||807||807|0
1751011600000|2025-06-27 08:06:40||806.9||806.9||806.9||806.9|1271
1751011610000|2025-06-27 08:06:50||807||807||807||807|420
1751011620000|2025-06-27 08:07:00|||||||||645
1751011630000|2025-06-27 08:07:10|807.2|807.1|807.2|807|807.2|807.1|807.2|807|725
1751011650000|2025-06-27 08:07:30|807.3|807.1|807.3|807.2|807.3|807.2|807.3|807.1|1160
1751011660000|2025-06-27 08:07:40|||||||||1861
1751011680000|2025-06-27 08:08:00|||||||||120
1751011690000|2025-06-27 08:08:10|||||||||2
1751011700000|2025-06-27 08:08:20|||||||||910
1751011710000|2025-06-27 08:08:30|807.4||807.4||807.4||807.4||355
1751011720000|2025-06-27 08:08:40|807.3||807.3||807.3||807.3||2931
1751011730000|2025-06-27 08:08:50|807.2|807.1|807.2|807|807.2|807.1|807.2|807|61
1751011740000|2025-06-27 08:09:00|||||||||283
1751011750000|2025-06-27 08:09:10|807.3|807.1|807.3|807.1|807.3|807.2|807.3|807.1|1479
1751011760000|2025-06-27 08:09:20||807.2||807.2||807.2||807.1|442
1751011780000|2025-06-27 08:09:40|807.2|807.1|807.1|807|807.2|807.1|807.1|807|3941
1751011790000|2025-06-27 08:09:50|807|806.9|806.9|806.7|807|806.9|806.7|806.5|838
1751011800000|2025-06-27 08:10:00|806.8|806.6|806.8|806.6|806.9|806.6|806.8|806.6|890
1751011810000|2025-06-27 08:10:10||806.7||806.7||806.7||806.7|452
1751011820000|2025-06-27 08:10:20|806.7|806.5|806.7|806.5|806.7|806.5|806.6|806.4|1451
1751011830000|2025-06-27 08:10:30|806.6|806.3|806.5|806.3|806.6|806.3|806.5|806.3|744
1751011840000|2025-06-27 08:10:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|0
1751011850000|2025-06-27 08:10:50|806.5|806.3|806.5|806.3|806.6|806.4|806.5|806.3|1
1751011860000|2025-06-27 08:11:00||806.4||806.3||806.4||806.3|0
1751011880000|2025-06-27 08:11:20|806.4||806.4||806.4||806.4||394
1751011890000|2025-06-27 08:11:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1617
1751011900000|2025-06-27 08:11:40|||||||||463
1751011920000|2025-06-27 08:12:00|806.4||806.3||806.4||806.3||97
1751011930000|2025-06-27 08:12:10|||||||||385
1751011950000|2025-06-27 08:12:30|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|208
1751011960000|2025-06-27 08:12:40|806.1|806|806.1|805.9|806.1|806|806.1|805.9|934
1751011970000|2025-06-27 08:12:50|806||806||806||806||0
1751011980000|2025-06-27 08:13:00|||||||||708
1751011990000|2025-06-27 08:13:10|806.1|806|806.1|805.9|806.1|806|806.1|805.9|865
1751012000000|2025-06-27 08:13:20||806||806||806||806|0
1751012010000|2025-06-27 08:13:30|806.2|806.2|806.5|806.4|806.5|806.4|806.2|806.2|7956
1751012020000|2025-06-27 08:13:40|||||||||662
1751012030000|2025-06-27 08:13:50|806.6||806.6||806.6||806.6||1000
1751012040000|2025-06-27 08:14:00||806.5||806.5||806.5||806.5|1590
1751012060000|2025-06-27 08:14:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|251
1751012070000|2025-06-27 08:14:30|||||||||239
1751012080000|2025-06-27 08:14:40|806.8|806.7|806.5|806.4|806.9|806.7|806.5|806.4|4726
1751012100000|2025-06-27 08:15:00|806.6||806.5||806.6||806.5||0
1751012110000|2025-06-27 08:15:10|806.6||806.6||806.6||806.5||100
1751012130000|2025-06-27 08:15:30|806.5|806.3|806.4|806.2|806.5|806.3|806.3|806.2|120
1751012140000|2025-06-27 08:15:40|806.3||806.4||806.4||806.3||0
1751012150000|2025-06-27 08:15:50|806.3||806.4||806.4||806.3||558
1751012160000|2025-06-27 08:16:00|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|740
1751012170000|2025-06-27 08:16:10|806.4||806.5||806.5||806.3||1053
1751012180000|2025-06-27 08:16:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|972
1751012190000|2025-06-27 08:16:30||806.2||806.2||806.2||806.2|2
1751012200000|2025-06-27 08:16:40|806.3||806.3||806.3||806.3||122
1751012210000|2025-06-27 08:16:50|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|108
1751012240000|2025-06-27 08:17:20|806.2|806.2|806|805.9|806.2|806.2|806|805.9|1083
1751012250000|2025-06-27 08:17:30|806.1||806||806.1||806||0
1751012270000|2025-06-27 08:17:50|805.9|805.8|805.8|805.6|805.9|805.8|805.8|805.6|529
1751012280000|2025-06-27 08:18:00|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|5694
1751012290000|2025-06-27 08:18:10|||||||||920
1751012300000|2025-06-27 08:18:20|805.7||805.7||805.7||805.7||261
1751012310000|2025-06-27 08:18:30|805.6||805.7||805.7||805.6||221
1751012320000|2025-06-27 08:18:40||805.6||805.6||805.6||805.6|1031
1751012330000|2025-06-27 08:18:50|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|474
1751012340000|2025-06-27 08:19:00|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|622
1751012350000|2025-06-27 08:19:10|806|805.9|806|805.9|806|805.9|806|805.9|1761
1751012360000|2025-06-27 08:19:20|||||||||8160
1751012370000|2025-06-27 08:19:30|||||||||2
1751012380000|2025-06-27 08:19:40|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.7|6273
1751012390000|2025-06-27 08:19:50|806|805.7|805.9|805.8|806|805.8|805.9|805.7|0
1751012400000|2025-06-27 08:20:00|806|805.7|805.9|805.7|806|805.8|805.9|805.7|779
1751012410000|2025-06-27 08:20:10||805.8||805.8||805.8||805.8|161
1751012420000|2025-06-27 08:20:20|806||806||806||806||345
1751012430000|2025-06-27 08:20:30||805.9||805.9||805.9||805.9|3500
1751012440000|2025-06-27 08:20:40|||||||||3190
1751012450000|2025-06-27 08:20:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|147
1751012460000|2025-06-27 08:21:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|408
1751012470000|2025-06-27 08:21:10|805.7|805.6|805.6|805.4|805.7|805.6|805.6|805.4|322
1751012480000|2025-06-27 08:21:20|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|1578
1751012510000|2025-06-27 08:21:50|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|6566
1751012520000|2025-06-27 08:22:00|805.7||805.7||805.7||805.7||1546
1751012530000|2025-06-27 08:22:10|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|0
1751012540000|2025-06-27 08:22:20|805.7|805.5|805.6|805.4|805.7|805.6|805.6|805.4|7935
1751012550000|2025-06-27 08:22:30||805.5||805.5||805.5||805.5|0
1751012560000|2025-06-27 08:22:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|779
1751012570000|2025-06-27 08:22:50|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.6|1058
1751012580000|2025-06-27 08:23:00|805.8|805.6|805.8|805.6|805.8|805.7|805.8|805.6|315
1751012590000|2025-06-27 08:23:10||805.7||805.7||805.7||805.7|340
1751012600000|2025-06-27 08:23:20|||||||||609
1751012610000|2025-06-27 08:23:30|||||||||266
1751012620000|2025-06-27 08:23:40|806|805.8|805.9|805.8|806|805.8|805.9|805.8|523
1751012640000|2025-06-27 08:24:00|806||806||806||806||249
1751012650000|2025-06-27 08:24:10|805.9||805.9||805.9||805.9||0
1751012660000|2025-06-27 08:24:20|806||805.9||806||805.9||0
1751012670000|2025-06-27 08:24:30|806|805.9|806.1|806|806.1|806|806|805.9|305
1751012680000|2025-06-27 08:24:40|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|510
1751012690000|2025-06-27 08:24:50|806.1|806|806|805.9|806.1|806|806|805.9|830
1751012700000|2025-06-27 08:25:00|805.9|805.8|806|805.8|806|805.8|805.9|805.8|1398
1751012710000|2025-06-27 08:25:10||805.9||805.9||805.9||805.8|2
1751012720000|2025-06-27 08:25:20||805.8||805.9||805.9||805.8|147
1751012730000|2025-06-27 08:25:30||805.8||805.8||805.9||805.8|0
1751012740000|2025-06-27 08:25:40||805.9||805.9||805.9||805.9|936
1751012760000|2025-06-27 08:26:00|806.1|806|806.1|806|806.1|806|806.1|806|1401
1751012770000|2025-06-27 08:26:10|||||||||470
1751012790000|2025-06-27 08:26:30|||||||||1046
1751012810000|2025-06-27 08:26:50|806|805.9|806|805.9|806|805.9|806|805.9|220
1751012820000|2025-06-27 08:27:00|806.1|806.1|806.2|806.1|806.2|806.1|806.1|806.1|2134
1751012830000|2025-06-27 08:27:10|||||||||1003
1751012840000|2025-06-27 08:27:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|766
1751012850000|2025-06-27 08:27:30|||||||||351
1751012870000|2025-06-27 08:27:50|||||||||2
1751012880000|2025-06-27 08:28:00|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1429
1751012890000|2025-06-27 08:28:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1237
1751012900000|2025-06-27 08:28:20|||||||||83
1751012910000|2025-06-27 08:28:30|||||||||3478
1751012940000|2025-06-27 08:29:00|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|4683
1751012960000|2025-06-27 08:29:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|471
1751012970000|2025-06-27 08:29:30|806.5||806.5||806.5||806.5||186
1751012980000|2025-06-27 08:29:40||806.4||806.3||806.4||806.3|478
1751012990000|2025-06-27 08:29:50||806.4||806.4||806.4||806.4|543
1751013000000|2025-06-27 08:30:00|||||||||861
1751013010000|2025-06-27 08:30:10|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|7420
1751013020000|2025-06-27 08:30:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|554
1751013030000|2025-06-27 08:30:30|806.5||806.5||806.5||806.5||3002
1751013040000|2025-06-27 08:30:40||806.4||806.3||806.4||806.3|0
1751013050000|2025-06-27 08:30:50||806.4||806.4||806.4||806.4|13034
1751013060000|2025-06-27 08:31:00|||||||||929
1751013070000|2025-06-27 08:31:10|806.6|806.5|806.7|806.6|806.7|806.6|806.6|806.5|4551
1751013080000|2025-06-27 08:31:20|||||||||1697
1751013090000|2025-06-27 08:31:30|||||||||304
1751013110000|2025-06-27 08:31:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|57
1751013120000|2025-06-27 08:32:00|||||||||1621
1751013130000|2025-06-27 08:32:10|||||||||10586
1751013140000|2025-06-27 08:32:20|806.5|806.4|806.6|806.4|806.6|806.5|806.5|806.4|2267
1751013150000|2025-06-27 08:32:30|806.5||806.6||806.6||806.5||1005
1751013160000|2025-06-27 08:32:40||806.5||806.4||806.5||806.4|8
1751013170000|2025-06-27 08:32:50|806.5||806.6||806.6||806.5||283
1751013180000|2025-06-27 08:33:00|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|649
1751013190000|2025-06-27 08:33:10|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|1494
1751013200000|2025-06-27 08:33:20|806.4|806.2|806.4|806.2|806.4|806.3|806.4|806.2|2385
1751013210000|2025-06-27 08:33:30||806.3||806.3||806.3||806.3|1864
1751013220000|2025-06-27 08:33:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|887
1751013230000|2025-06-27 08:33:50||806.3||806.3||806.3||806.3|736
1751013240000|2025-06-27 08:34:00|806.4|806.4|806.5|806.4|806.5|806.4|806.4|806.4|806
1751013250000|2025-06-27 08:34:10|806.4|806.3|806.4|806.2|806.5|806.4|806.4|806.2|1632
1751013260000|2025-06-27 08:34:20|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|0
1751013270000|2025-06-27 08:34:30|||||||||474
1751013280000|2025-06-27 08:34:40|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|420
1751013290000|2025-06-27 08:34:50|||||||||100
1751013300000|2025-06-27 08:35:00|||||||||392
1751013310000|2025-06-27 08:35:10|806.2|806.1|806.1|806|806.2|806.1|806.1|806|1091
1751013320000|2025-06-27 08:35:20|||||||||1025
1751013330000|2025-06-27 08:35:30|||||||||857
1751013340000|2025-06-27 08:35:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806|5080
1751013350000|2025-06-27 08:35:50|||||||||234
1751013360000|2025-06-27 08:36:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|10973
1751013370000|2025-06-27 08:36:10|||||||||445
1751013380000|2025-06-27 08:36:20|||||||||117
1751013400000|2025-06-27 08:36:40|806.2|806.1|806.1|806|806.2|806.1|806.1|806|567
1751013410000|2025-06-27 08:36:50|||||||||64
1751013420000|2025-06-27 08:37:00|806.2||806.2||806.2||806.2||1081
1751013430000|2025-06-27 08:37:10||806.1||806.1||806.1||806.1|847
1751013440000|2025-06-27 08:37:20|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|1003
1751013450000|2025-06-27 08:37:30|806.2||806.2||806.2||806.2||2
1751013490000|2025-06-27 08:38:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1261
1751013500000|2025-06-27 08:38:20|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|466
1751013510000|2025-06-27 08:38:30|||||||||852
1751013520000|2025-06-27 08:38:40|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|2009
1751013540000|2025-06-27 08:39:00|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|264
1751013550000|2025-06-27 08:39:10|||||||||239
1751013560000|2025-06-27 08:39:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|535
1751013570000|2025-06-27 08:39:30|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|678
1751013580000|2025-06-27 08:39:40|||||||||1000
1751013590000|2025-06-27 08:39:50|||||||||1749
1751013600000|2025-06-27 08:40:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|364
1751013620000|2025-06-27 08:40:20|||||||||1102
1751013650000|2025-06-27 08:40:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|2810
1751013660000|2025-06-27 08:41:00|||||||||269
1751013670000|2025-06-27 08:41:10|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|735
1751013680000|2025-06-27 08:41:20|||||||||325
1751013690000|2025-06-27 08:41:30|||||||||250
1751013700000|2025-06-27 08:41:40|||||||||1203
1751013720000|2025-06-27 08:42:00|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|5233
1751013730000|2025-06-27 08:42:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.7|956
1751013740000|2025-06-27 08:42:20||806.7||806.7||806.8||806.7|0
1751013780000|2025-06-27 08:43:00|||||||||470
1751013800000|2025-06-27 08:43:20|807.1|806.8|807.1|807|807.1|807|807.1|806.8|478
1751013810000|2025-06-27 08:43:30|||||||||814
1751013820000|2025-06-27 08:43:40|||||||||1059
1751013830000|2025-06-27 08:43:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|1224
1751013870000|2025-06-27 08:44:30|807.1|807|807.1|807|807.1|807|807.1|807|932
1751013880000|2025-06-27 08:44:40|807.2||807.2||807.2||807.2||627
1751013890000|2025-06-27 08:44:50||807.1||807.1||807.1||807.1|289
1751013900000|2025-06-27 08:45:00|807.1|807|807.1|807|807.1|807|807.1|807|6264
1751013910000|2025-06-27 08:45:10|||||||||1174
1751013920000|2025-06-27 08:45:20|||||||||325
1751013930000|2025-06-27 08:45:30|||||||||678
1751013950000|2025-06-27 08:45:50|||||||||877
1751013960000|2025-06-27 08:46:00|||||||||247
1751013980000|2025-06-27 08:46:20|||||||||250
1751014000000|2025-06-27 08:46:40|||||||||389
1751014010000|2025-06-27 08:46:50|||||||||477
1751014030000|2025-06-27 08:47:10|||||||||246
1751014040000|2025-06-27 08:47:20|||||||||458
1751014050000|2025-06-27 08:47:30|||||||||432
1751014060000|2025-06-27 08:47:40|||||||||23
1751014070000|2025-06-27 08:47:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|1201
1751014080000|2025-06-27 08:48:00|||||||||55
1751014100000|2025-06-27 08:48:20|||||||||1836
1751014110000|2025-06-27 08:48:30|||||||||838
1751014120000|2025-06-27 08:48:40|||||||||186
1751014150000|2025-06-27 08:49:10|||||||||48
1751014160000|2025-06-27 08:49:20|807.1|807|807.1|807|807.1|807|807.1|807|151
1751014170000|2025-06-27 08:49:30|807.2||807.2||807.2||807.2||565
1751014180000|2025-06-27 08:49:40||807.1||807.1||807.1||807.1|1635
1751014190000|2025-06-27 08:49:50|807.1|807|807.1|807|807.1|807|807.1|807|378
1751014200000|2025-06-27 08:50:00|||||||||2164
1751014210000|2025-06-27 08:50:10|||||||||2135
1751014220000|2025-06-27 08:50:20|||||||||7489
1751014250000|2025-06-27 08:50:50|||||||||236
1751014270000|2025-06-27 08:51:10|807.2|807.1|807.2|807|807.2|807.1|807.2|807|1073
1751014280000|2025-06-27 08:51:20|807.1||807.2||807.2||807.1||0
1751014290000|2025-06-27 08:51:30|807.1||807.2||807.2||807.1||30574
1751014300000|2025-06-27 08:51:40||807.1||807.1||807.1||807|854
1751014310000|2025-06-27 08:51:50|||||||||1102
1751014320000|2025-06-27 08:52:00|||||||||277
1751014350000|2025-06-27 08:52:30|807.1|807|807.1|807|807.1|807|807.1|807|61
1751014360000|2025-06-27 08:52:40|||||||||2205
1751014370000|2025-06-27 08:52:50|||||||||1887
1751014390000|2025-06-27 08:53:10|||||||||42
1751014400000|2025-06-27 08:53:20|||||||||159
1751014410000|2025-06-27 08:53:30|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|469
1751014420000|2025-06-27 08:53:40|||||||||553
1751014440000|2025-06-27 08:54:00||807||807.1||807.1||807|580
1751014450000|2025-06-27 08:54:10|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|2869
1751014470000|2025-06-27 08:54:30||807.1||807.1||807.2||807.1|663
1751014480000|2025-06-27 08:54:40||807.2||807.1||807.2||807.1|12
1751014500000|2025-06-27 08:55:00|||||||||196
1751014510000|2025-06-27 08:55:10|807.2||807.3||807.3||807.2||1941
1751014520000|2025-06-27 08:55:20||807.2||807.2||807.2||807.2|11
1751014540000|2025-06-27 08:55:40|||||||||2
1751014550000|2025-06-27 08:55:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|624
1751014560000|2025-06-27 08:56:00|||||||||452
1751014570000|2025-06-27 08:56:10|||||||||1926
1751014580000|2025-06-27 08:56:20|807.3||807.3||807.3||807.3||767
1751014590000|2025-06-27 08:56:30||807.2||807.2||807.2||807.2|0
1751014600000|2025-06-27 08:56:40|807.4||807.4||807.4||807.4||276
1751014620000|2025-06-27 08:57:00|807.3||807.3||807.3||807.3||62
1751014630000|2025-06-27 08:57:10|||||||||198
1751014640000|2025-06-27 08:57:20|||||||||95
1751014650000|2025-06-27 08:57:30|||||||||40
1751014660000|2025-06-27 08:57:40|||||||||479
1751014670000|2025-06-27 08:57:50|807.4||807.4||807.4||807.4||861
1751014680000|2025-06-27 08:58:00|807.5|807.3|807.5|807.4|807.5|807.4|807.5|807.3|1018
1751014700000|2025-06-27 08:58:20|||||||||318
1751014710000|2025-06-27 08:58:30|||||||||1087
1751014720000|2025-06-27 08:58:40|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|3225
1751014730000|2025-06-27 08:58:50|||||||||2
1751014740000|2025-06-27 08:59:00|807.4||807.4||807.4||807.4||238
1751014750000|2025-06-27 08:59:10|||||||||1691
1751014760000|2025-06-27 08:59:20||807.2||807.2||807.2||807.2|44
1751014770000|2025-06-27 08:59:30|||||||||692
1751014780000|2025-06-27 08:59:40|||||||||196
1751014790000|2025-06-27 08:59:50|||||||||550
1751014800000|2025-06-27 09:00:00||807.3||807.3||807.3||807.3|11908
1751014810000|2025-06-27 09:00:10||807.2||807.2||807.2||807.1|1451
1751014820000|2025-06-27 09:00:20|807.3||807.3||807.3||807.3||0
1751014830000|2025-06-27 09:00:30||807.1||807.1||807.1||807.1|552
1751014840000|2025-06-27 09:00:40||807.2||807.2||807.2||807.2|3652
1751014850000|2025-06-27 09:00:50|||||||||1048
1751014860000|2025-06-27 09:01:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807|2009
1751014870000|2025-06-27 09:01:10|807.3|807.2|807.4|807.3|807.4|807.3|807.3|807.2|6918
1751014880000|2025-06-27 09:01:20|807.5|807.4|807.4|807.3|807.6|807.4|807.4|807.3|6154
1751014900000|2025-06-27 09:01:40|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|661
1751014930000|2025-06-27 09:02:10|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|837
1751014940000|2025-06-27 09:02:20|807.3|807.2|807.4|807.3|807.4|807.3|807.3|807.1|3012
1751014950000|2025-06-27 09:02:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1146
1751014970000|2025-06-27 09:02:50|||||||||830
1751014980000|2025-06-27 09:03:00|||||||||563
1751015000000|2025-06-27 09:03:20|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|0
1751015010000|2025-06-27 09:03:30||807.2||807.2||807.2||807.2|441
1751015020000|2025-06-27 09:03:40|||||||||1
1751015030000|2025-06-27 09:03:50||807.3||807.3||807.3||807.3|657
1751015040000|2025-06-27 09:04:00|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|244
1751015050000|2025-06-27 09:04:10|||||||||573
1751015060000|2025-06-27 09:04:20|||||||||1240
1751015070000|2025-06-27 09:04:30|||||||||190
1751015080000|2025-06-27 09:04:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|6417
1751015090000|2025-06-27 09:04:50|807.8|807.7|807.6|807.5|807.8|807.7|807.6|807.5|5685
1751015100000|2025-06-27 09:05:00|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|713
1751015110000|2025-06-27 09:05:10|807.7|807.6|807.7|807.6|807.8|807.6|807.7|807.6|300
1751015120000|2025-06-27 09:05:20|807.8||807.8||807.8||807.8||0
1751015130000|2025-06-27 09:05:30|808|807.7|808|807.9|808|807.9|807.9|807.7|2815
1751015140000|2025-06-27 09:05:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|3849
1751015150000|2025-06-27 09:05:50|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|1393
1751015160000|2025-06-27 09:06:00|808.2|808.2|808.4|808.3|808.4|808.3|808.2|808.2|1755
1751015170000|2025-06-27 09:06:10|||||||||1331
1751015190000|2025-06-27 09:06:30|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|1499
1751015200000|2025-06-27 09:06:40|808.4||808.3||808.4||808.3||470
1751015210000|2025-06-27 09:06:50|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|680
1751015220000|2025-06-27 09:07:00|808.1|808|807.9|807.8|808.1|808|807.9|807.8|1313
1751015230000|2025-06-27 09:07:10|808|807.7|807.7|807.6|808|807.7|807.7|807.6|96
1751015240000|2025-06-27 09:07:20|807.8|807.5|807.8|807.6|807.8|807.6|807.8|807.5|812
1751015250000|2025-06-27 09:07:30|807.7|807.5|807.6|807.5|807.7|807.5|807.6|807.5|0
1751015260000|2025-06-27 09:07:40||807.4||807.4||807.4||807.4|1562
1751015270000|2025-06-27 09:07:50|807.5|807.5|807.6|807.5|807.6|807.5|807.5|807.5|0
1751015280000|2025-06-27 09:08:00|807.7|807.4|807.7|807.6|807.7|807.6|807.7|807.4|1721
1751015290000|2025-06-27 09:08:10|807.6|807.5|807.6|807.4|807.6|807.5|807.6|807.4|1715
1751015320000|2025-06-27 09:08:40|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|0
1751015330000|2025-06-27 09:08:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|485
1751015340000|2025-06-27 09:09:00|807.7||807.7||807.7||807.7||0
1751015350000|2025-06-27 09:09:10|807.8|807.5|807.8|807.7|807.8|807.7|807.8|807.5|874
1751015360000|2025-06-27 09:09:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|10187
1751015370000|2025-06-27 09:09:30|808|807.9|808|807.9|808|807.9|808|807.9|1384
1751015380000|2025-06-27 09:09:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|146
1751015390000|2025-06-27 09:09:50|||||||||1228
1751015400000|2025-06-27 09:10:00|808|807.9|808|807.9|808|807.9|808|807.8|299
1751015410000|2025-06-27 09:10:10||807.8||807.9||807.9||807.8|0
1751015430000|2025-06-27 09:10:30|807.9|807.8|807.7|807.6|807.9|807.8|807.7|807.6|912
1751015440000|2025-06-27 09:10:40|||||||||2002
1751015450000|2025-06-27 09:10:50|||||||||818
1751015460000|2025-06-27 09:11:00|807.8|807.7|807.8|807.7|807.9|807.7|807.8|807.7|425
1751015470000|2025-06-27 09:11:10|807.9|807.6|807.9|807.7|807.9|807.7|807.8|807.6|0
1751015480000|2025-06-27 09:11:20|||||||||1
1751015500000|2025-06-27 09:11:40|||||||||2
1751015530000|2025-06-27 09:12:10|807.8||807.8||807.8||807.8||459
1751015540000|2025-06-27 09:12:20|||||||||1153
1751015560000|2025-06-27 09:12:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|479
1751015570000|2025-06-27 09:12:50|808|807.9|808|807.9|808|807.9|808|807.9|39
1751015580000|2025-06-27 09:13:00|807.9|807.8|808|807.8|808|807.8|807.9|807.8|547
1751015590000|2025-06-27 09:13:10||807.9||807.9||807.9||807.9|0
1751015600000|2025-06-27 09:13:20|808.1|807.8|808.1|807.9|808.1|807.9|808.1|807.8|1811
1751015610000|2025-06-27 09:13:30|808||808||808||808||0
1751015620000|2025-06-27 09:13:40|||||||||391
1751015640000|2025-06-27 09:14:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1820
1751015650000|2025-06-27 09:14:10|||||||||1881
1751015660000|2025-06-27 09:14:20|807.8|807.7|807.9|807.8|807.9|807.8|807.8|807.7|16
1751015670000|2025-06-27 09:14:30|807.8|807.7|807.9|807.8|807.9|807.8|807.8|807.7|898
1751015680000|2025-06-27 09:14:40|||||||||200
1751015690000|2025-06-27 09:14:50|807.8|807.7|807.9|807.7|807.9|807.7|807.7|807.6|1148
1751015700000|2025-06-27 09:15:00|807.8|807.8|808|807.8|808|807.8|807.8|807.8|3933
1751015710000|2025-06-27 09:15:10||807.9||807.8||807.9||807.8|198
1751015720000|2025-06-27 09:15:20|807.9||807.9||807.9||807.9||0
1751015730000|2025-06-27 09:15:30|808||808||808||808||877
1751015740000|2025-06-27 09:15:40||807.9||807.9||807.9||807.9|5411
1751015750000|2025-06-27 09:15:50|||||||||2086
1751015760000|2025-06-27 09:16:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|645
1751015780000|2025-06-27 09:16:20|||||||||158
1751015790000|2025-06-27 09:16:30|||||||||335
1751015800000|2025-06-27 09:16:40|||||||||416
1751015810000|2025-06-27 09:16:50|808|807.9|808|807.9|808|807.9|808|807.9|238
1751015830000|2025-06-27 09:17:10|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|2352
1751015850000|2025-06-27 09:17:30|||||||||733
1751015860000|2025-06-27 09:17:40|||||||||202
1751015880000|2025-06-27 09:18:00|||||||||448
1751015900000|2025-06-27 09:18:20|||||||||238
1751015920000|2025-06-27 09:18:40|||||||||130
1751015930000|2025-06-27 09:18:50|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|1505
1751015940000|2025-06-27 09:19:00|807.8||807.7||807.8||807.7||720
1751015950000|2025-06-27 09:19:10|||||||||1490
1751015960000|2025-06-27 09:19:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|859
1751015970000|2025-06-27 09:19:30|807.9||807.8||807.9||807.8||308
1751015990000|2025-06-27 09:19:50|807.9||807.9||807.9||807.8||0
1751016000000|2025-06-27 09:20:00|||||||||560
1751016010000|2025-06-27 09:20:10|807.8||807.9||807.9||807.8||467
1751016020000|2025-06-27 09:20:20|807.8||807.8||807.8||807.8||0
1751016030000|2025-06-27 09:20:30|807.9|807.6|807.8|807.7|807.9|807.7|807.8|807.6|4062
1751016040000|2025-06-27 09:20:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|0
1751016050000|2025-06-27 09:20:50|||||||||191
1751016060000|2025-06-27 09:21:00|||||||||1063
1751016070000|2025-06-27 09:21:10|808|807.9|808|807.9|808|807.9|808|807.8|103
1751016080000|2025-06-27 09:21:20||807.8||807.8||807.8||807.8|0
1751016090000|2025-06-27 09:21:30|807.9||807.9||807.9||807.9||0
1751016100000|2025-06-27 09:21:40|||||||||2
1751016130000|2025-06-27 09:22:10|||||||||99
1751016140000|2025-06-27 09:22:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|832
1751016160000|2025-06-27 09:22:40|||||||||387
1751016170000|2025-06-27 09:22:50|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|331
1751016190000|2025-06-27 09:23:10|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|877
1751016200000|2025-06-27 09:23:20|807.4|807.3|807.3|807.2|807.4|807.3|807.3|807.2|832
1751016210000|2025-06-27 09:23:30|807.2|807.1|807.1|807|807.2|807.1|807.1|807|2505
1751016220000|2025-06-27 09:23:40|||||||||1405
1751016240000|2025-06-27 09:24:00|||||||||6165
1751016280000|2025-06-27 09:24:40|807|806.9|807|806.9|807|806.9|807|806.9|670
1751016290000|2025-06-27 09:24:50|807.1||807||807.1||807||598
1751016300000|2025-06-27 09:25:00|||||||||233
1751016310000|2025-06-27 09:25:10|||||||||211
1751016320000|2025-06-27 09:25:20|||||||||866
1751016330000|2025-06-27 09:25:30|||||||||1903
1751016350000|2025-06-27 09:25:50|||||||||989
1751016360000|2025-06-27 09:26:00|807.1|807|807.7|807.5|807.7|807.5|807.1|806.9|696
1751016370000|2025-06-27 09:26:10|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|2425
1751016390000|2025-06-27 09:26:30|||||||||1
1751016400000|2025-06-27 09:26:40|||||||||180
1751016410000|2025-06-27 09:26:50||807.6||807.6||807.6||807.6|804
1751016420000|2025-06-27 09:27:00|807.7||807.7||807.7||807.7||536
1751016430000|2025-06-27 09:27:10|||||||||1
1751016450000|2025-06-27 09:27:30|||||||||327
1751016460000|2025-06-27 09:27:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1452
1751016490000|2025-06-27 09:28:10|||||||||41
1751016500000|2025-06-27 09:28:20|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|936
1751016520000|2025-06-27 09:28:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|583
1751016530000|2025-06-27 09:28:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1138
1751016540000|2025-06-27 09:29:00|||||||||59
1751016560000|2025-06-27 09:29:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1349
1751016570000|2025-06-27 09:29:30||807.4||807.4||807.4||807.4|150
1751016600000|2025-06-27 09:30:00|807.5||807.5||807.5||807.5||0
1751016610000|2025-06-27 09:30:10|||||||||1447
1751016620000|2025-06-27 09:30:20|807.4|807.3|807.3|807.2|807.4|807.3|807.3|807.2|2932
1751016630000|2025-06-27 09:30:30||807.1||807.1||807.1||807.1|400
1751016640000|2025-06-27 09:30:40|807.2|807.2|807.6|807.5|807.6|807.5|807.2|807.2|6133
1751016650000|2025-06-27 09:30:50|||||||||1286
1751016670000|2025-06-27 09:31:10|||||||||405
1751016680000|2025-06-27 09:31:20|||||||||855
1751016700000|2025-06-27 09:31:40|||||||||208
1751016710000|2025-06-27 09:31:50|807.7|807.6|807.8|807.7|807.9|807.8|807.7|807.6|3192
1751016740000|2025-06-27 09:32:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|540
1751016750000|2025-06-27 09:32:30|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|1065
1751016770000|2025-06-27 09:32:50|807.7|807.5|807.6|807.5|807.7|807.5|807.6|807.5|1032
1751016780000|2025-06-27 09:33:00|807.5|807.4|807.3|807.2|807.5|807.4|807.3|807.2|1884
1751016790000|2025-06-27 09:33:10|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|1400
1751016800000|2025-06-27 09:33:20|807.4||807.4||807.4||807.4||0
1751016830000|2025-06-27 09:33:50|||||||||2689
1751016840000|2025-06-27 09:34:00|||||||||233
1751016860000|2025-06-27 09:34:20|807.5||807.4||807.5||807.4||311
1751016870000|2025-06-27 09:34:30|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|558
1751016930000|2025-06-27 09:35:30|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|412
1751016940000|2025-06-27 09:35:40|807.2|807.1|807.3|807.2|807.3|807.2|807.2|807.1|5244
1751016950000|2025-06-27 09:35:50|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|697
1751016970000|2025-06-27 09:36:10|||||||||850
1751016980000|2025-06-27 09:36:20|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|742
1751016990000|2025-06-27 09:36:30|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|944
1751017000000|2025-06-27 09:36:40|807.3|807.2|807.2|807.1|807.3|807.2|807.2|807.1|316
1751017010000|2025-06-27 09:36:50|||||||||1741
1751017020000|2025-06-27 09:37:00|||||||||159
1751017030000|2025-06-27 09:37:10|||||||||1005
1751017040000|2025-06-27 09:37:20|807.1|807|807.2|807.1|807.2|807.1|807.1|807|847
1751017050000|2025-06-27 09:37:30|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1236
1751017060000|2025-06-27 09:37:40|||||||||100
1751017080000|2025-06-27 09:38:00|||||||||571
1751017110000|2025-06-27 09:38:30|807.4||807.4||807.4||807.4||613
1751017130000|2025-06-27 09:38:50|||||||||321
1751017140000|2025-06-27 09:39:00|||||||||469
1751017150000|2025-06-27 09:39:10|807.3||807.3||807.3||807.3||2
1751017160000|2025-06-27 09:39:20|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|3591
1751017170000|2025-06-27 09:39:30|||||||||300
1751017180000|2025-06-27 09:39:40|||||||||84
1751017200000|2025-06-27 09:40:00|807.3|807.2|807.1|807|807.3|807.2|807.1|807|936
1751017210000|2025-06-27 09:40:10|||||||||2
1751017230000|2025-06-27 09:40:30|||||||||1051
1751017240000|2025-06-27 09:40:40|||||||||461
1751017260000|2025-06-27 09:41:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|1195
1751017280000|2025-06-27 09:41:20|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|1763
1751017290000|2025-06-27 09:41:30||807.3||807.3||807.3||807.3|278
1751017300000|2025-06-27 09:41:40|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|78
1751017310000|2025-06-27 09:41:50||807.2||807.2||807.2||807.2|0
1751017330000|2025-06-27 09:42:10|||||||||394
1751017340000|2025-06-27 09:42:20|||||||||802
1751017360000|2025-06-27 09:42:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|562
1751017390000|2025-06-27 09:43:10|||||||||209
1751017400000|2025-06-27 09:43:20|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|700
1751017410000|2025-06-27 09:43:30|807.3|807.1|807.2|807.1|807.3|807.1|807.2|807.1|3135
1751017420000|2025-06-27 09:43:40|||||||||550
1751017430000|2025-06-27 09:43:50|||||||||3097
1751017440000|2025-06-27 09:44:00|||||||||267
1751017480000|2025-06-27 09:44:40|||||||||4165
1751017490000|2025-06-27 09:44:50|807.1|807|807.1|807|807.1|807|807.1|807|42
1751017500000|2025-06-27 09:45:00|807|806.9|807|806.9|807|806.9|807|806.9|1453
1751017520000|2025-06-27 09:45:20|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|748
1751017530000|2025-06-27 09:45:30|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|544
1751017540000|2025-06-27 09:45:40|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.7|1356
1751017550000|2025-06-27 09:45:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|799
1751017560000|2025-06-27 09:46:00|||||||||2984
1751017570000|2025-06-27 09:46:10|||||||||1054
1751017590000|2025-06-27 09:46:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1376
1751017600000|2025-06-27 09:46:40|||||||||891
1751017610000|2025-06-27 09:46:50|||||||||1787
1751017630000|2025-06-27 09:47:10|806.8||806.8||806.8||806.8||923
1751017640000|2025-06-27 09:47:20|806.7||806.7||806.7||806.7||0
1751017650000|2025-06-27 09:47:30||806.5||806.5||806.5||806.5|1560
1751017690000|2025-06-27 09:48:10||806.6||806.6||806.6||806.6|1845
1751017710000|2025-06-27 09:48:30|||||||||584
1751017730000|2025-06-27 09:48:50|||||||||712
1751017750000|2025-06-27 09:49:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|622
1751017760000|2025-06-27 09:49:20|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|922
1751017770000|2025-06-27 09:49:30|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|7955
1751017780000|2025-06-27 09:49:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|0
1751017790000|2025-06-27 09:49:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|925
1751017800000|2025-06-27 09:50:00|||||||||917
1751017810000|2025-06-27 09:50:10|||||||||2421
1751017820000|2025-06-27 09:50:20|||||||||668
1751017830000|2025-06-27 09:50:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|2387
1751017840000|2025-06-27 09:50:40|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1921
1751017850000|2025-06-27 09:50:50|||||||||892
1751017860000|2025-06-27 09:51:00|||||||||374
1751017870000|2025-06-27 09:51:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1017
1751017880000|2025-06-27 09:51:20|||||||||713
1751017890000|2025-06-27 09:51:30|806.6|806.5|806.5|806.3|806.6|806.5|806.5|806.3|1120
1751017900000|2025-06-27 09:51:40|806.4||806.4||806.4||806.4||1077
1751017910000|2025-06-27 09:51:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1
1751017920000|2025-06-27 09:52:00|||||||||1199
1751017930000|2025-06-27 09:52:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|602
1751017940000|2025-06-27 09:52:20|806.3|806.2|806.4|806.3|806.5|806.4|806.3|806.2|2451
1751017950000|2025-06-27 09:52:30|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|63
1751017960000|2025-06-27 09:52:40|||||||||4630
1751017970000|2025-06-27 09:52:50|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|1755
1751017980000|2025-06-27 09:53:00|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|187
1751017990000|2025-06-27 09:53:10|806.5|806.4|806.4|806.3|806.5|806.4|806.4|806.3|1364
1751018000000|2025-06-27 09:53:20|||||||||217
1751018010000|2025-06-27 09:53:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|3827
1751018020000|2025-06-27 09:53:40|806.4||806.4||806.4||806.3||4840
1751018030000|2025-06-27 09:53:50||806.3||806.3||806.3||806.3|0
1751018040000|2025-06-27 09:54:00|||||||||864
1751018050000|2025-06-27 09:54:10|||||||||4494
1751018060000|2025-06-27 09:54:20|||||||||134
1751018070000|2025-06-27 09:54:30|||||||||686
1751018080000|2025-06-27 09:54:40|806.3|806.2|806.1|806|806.3|806.2|806.1|806|2381
1751018090000|2025-06-27 09:54:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|127
1751018100000|2025-06-27 09:55:00|806||805.9||806||805.9||2386
1751018110000|2025-06-27 09:55:10|||||||||138
1751018120000|2025-06-27 09:55:20|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|1246
1751018130000|2025-06-27 09:55:30||805.5||805.6||805.6||805.5|555
1751018140000|2025-06-27 09:55:40|805.6|805.5|805.8|805.7|805.8|805.7|805.6|805.5|353
1751018150000|2025-06-27 09:55:50|||||||||2110
1751018160000|2025-06-27 09:56:00|||||||||148
1751018170000|2025-06-27 09:56:10|||||||||1
1751018180000|2025-06-27 09:56:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|310
1751018190000|2025-06-27 09:56:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1398
1751018200000|2025-06-27 09:56:40|||||||||44
1751018210000|2025-06-27 09:56:50|||||||||243
1751018220000|2025-06-27 09:57:00|||||||||345
1751018230000|2025-06-27 09:57:10|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|624
1751018250000|2025-06-27 09:57:30|||||||||1
1751018260000|2025-06-27 09:57:40|805.5||805.5||805.5||805.5||902
1751018270000|2025-06-27 09:57:50|805.4||805.4||805.4||805.4||1
1751018280000|2025-06-27 09:58:00|805.5|805.2|805.4|805.2|805.5|805.2|805.4|805.2|1844
1751018290000|2025-06-27 09:58:10||805.3||805.3||805.3||805.3|54
1751018300000|2025-06-27 09:58:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2547
1751018310000|2025-06-27 09:58:30|||||||||8
1751018320000|2025-06-27 09:58:40|805.4|805.3|805.4|805.3|805.4|805.3|805.3|805.2|3835
1751018330000|2025-06-27 09:58:50|805.5|805.4|805.6|805.4|805.6|805.5|805.5|805.4|6684
1751018340000|2025-06-27 09:59:00|805.5|805.5|805.5|805.4|805.5|805.5|805.5|805.4|300
1751018350000|2025-06-27 09:59:10|805.4|805.3|805.4|805.3|805.4|805.4|805.4|805.3|2900
1751018360000|2025-06-27 09:59:20|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|684
1751018370000|2025-06-27 09:59:30|||||||||1
1751018380000|2025-06-27 09:59:40|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|1163
1751018390000|2025-06-27 09:59:50|805.6|805.4|805.6|805.4|805.6|805.4|805.5|805.4|929
1751018400000|2025-06-27 10:00:00|805.5|805.5|805.7|805.6|805.7|805.6|805.5|805.5|4018
1751018410000|2025-06-27 10:00:10|||||||||328
1751018420000|2025-06-27 10:00:20|805.9|805.8|805.8|805.7|806.1|806|805.8|805.7|6408
1751018430000|2025-06-27 10:00:30|||||||||583
1751018440000|2025-06-27 10:00:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1386
1751018450000|2025-06-27 10:00:50||805.4||805.4||805.4||805.4|1026
1751018460000|2025-06-27 10:01:00|805.4|805.3|805.5|805.3|805.5|805.4|805.4|805.3|438
1751018470000|2025-06-27 10:01:10|805.4||805.4||805.4||805.4||0
1751018480000|2025-06-27 10:01:20|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|7067
1751018490000|2025-06-27 10:01:30|805.2|805.3|805.5|805.4|805.5|805.4|805.2|805.3|1669
1751018500000|2025-06-27 10:01:40||805.3||805.3||805.3||805.3|2
1751018510000|2025-06-27 10:01:50||805.4||805.3||805.4||805.3|1614
1751018520000|2025-06-27 10:02:00|805.6|805.4|805.6|805.5|805.6|805.5|805.6|805.4|2503
1751018530000|2025-06-27 10:02:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|341
1751018540000|2025-06-27 10:02:20|805.6||805.6||805.6||805.6||94
1751018550000|2025-06-27 10:02:30|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|2527
1751018560000|2025-06-27 10:02:40||805.5||805.6||805.6||805.5|0
1751018570000|2025-06-27 10:02:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1005
1751018590000|2025-06-27 10:03:10|805.7||805.7||805.7||805.7||175
1751018600000|2025-06-27 10:03:20|805.6||805.6||805.6||805.6||1829
1751018610000|2025-06-27 10:03:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|0
1751018620000|2025-06-27 10:03:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|4079
1751018630000|2025-06-27 10:03:50|||||||||1199
1751018640000|2025-06-27 10:04:00|||||||||2
1751018650000|2025-06-27 10:04:10|||||||||1008
1751018660000|2025-06-27 10:04:20||805.6||805.6||805.6||805.6|382
1751018670000|2025-06-27 10:04:30||805.7||805.7||805.7||805.7|0
1751018710000|2025-06-27 10:05:10|||||||||893
1751018740000|2025-06-27 10:05:40|||||||||678
1751018770000|2025-06-27 10:06:10|||||||||5512
1751018780000|2025-06-27 10:06:20|||||||||362
1751018790000|2025-06-27 10:06:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|64
1751018810000|2025-06-27 10:06:50|805.8||805.8||805.8||805.7||2989
1751018820000|2025-06-27 10:07:00|805.7||805.7||805.7||805.7||897
1751018830000|2025-06-27 10:07:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|243467
1751018850000|2025-06-27 10:07:30|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|3331
1751018860000|2025-06-27 10:07:40|805.4|805.2|805.3|805.2|805.4|805.2|805.3|805.2|3286
1751018870000|2025-06-27 10:07:50|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|1258
1751018880000|2025-06-27 10:08:00|805.2||805.3||805.3||805.2||566
1751018890000|2025-06-27 10:08:10|805.2|805|805.1|805|805.2|805|805.1|805|3338
1751018900000|2025-06-27 10:08:20|805.2||805.1||805.2||805.1||3431
1751018910000|2025-06-27 10:08:30|805|804.9|804.9|804.8|805|804.9|804.9|804.8|2227
1751018920000|2025-06-27 10:08:40|805||805||805||805||1450
1751018930000|2025-06-27 10:08:50|||||||||453
1751018950000|2025-06-27 10:09:10|805.1|804.9|805.1|804.9|805.1|805|805.1|804.9|2061
1751018960000|2025-06-27 10:09:20|805|805|805.1|804.9|805.1|805|805|804.9|1526
1751018970000|2025-06-27 10:09:30|805|805|805.1|805|805.1|805|805|805|954
1751018980000|2025-06-27 10:09:40|||||||||1002
1751018990000|2025-06-27 10:09:50|805.2|805.1|805.2|805|805.2|805.1|805.1|805|1286
1751019000000|2025-06-27 10:10:00|805.1||805.2||805.2||805.1||1540
1751019010000|2025-06-27 10:10:10|805|804.9|805|804.9|805|804.9|805|804.9|4887
1751019020000|2025-06-27 10:10:20|||||||||186
1751019030000|2025-06-27 10:10:30|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|1950
1751019040000|2025-06-27 10:10:40|805||805||805||805||3837
1751019050000|2025-06-27 10:10:50|||||||||500
1751019070000|2025-06-27 10:11:10||804.9||804.9||804.9||804.9|1891
1751019090000|2025-06-27 10:11:30|805.1||805.1||805.1||805.1||467
1751019100000|2025-06-27 10:11:40||805||804.9||805||804.9|1687
1751019110000|2025-06-27 10:11:50|||||||||1
1751019120000|2025-06-27 10:12:00|805|804.8|804.9|804.8|805|804.8|804.9|804.8|115
1751019130000|2025-06-27 10:12:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|825
1751019140000|2025-06-27 10:12:20|||||||||909
1751019150000|2025-06-27 10:12:30|||||||||343
1751019170000|2025-06-27 10:12:50|804.9||804.9||804.9||804.9||720
1751019190000|2025-06-27 10:13:10|||||||||330
1751019200000|2025-06-27 10:13:20|804.8||804.9||804.9||804.8||0
1751019210000|2025-06-27 10:13:30|804.8||804.8||804.8||804.8||50
1751019220000|2025-06-27 10:13:40||804.6||804.6||804.6||804.6|1156
1751019230000|2025-06-27 10:13:50|804.7|804.5|804.6|804.5|804.7|804.5|804.6|804.5|901
1751019240000|2025-06-27 10:14:00|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|905
1751019250000|2025-06-27 10:14:10||804.6||804.5||804.6||804.5|665
1751019260000|2025-06-27 10:14:20|804.6||804.6||804.6||804.6||70
1751019270000|2025-06-27 10:14:30|804.7||804.7||804.7||804.7||0
1751019290000|2025-06-27 10:14:50|||||||||56
1751019300000|2025-06-27 10:15:00|804.6||804.6||804.6||804.6||0
1751019310000|2025-06-27 10:15:10|||||||||399
1751019320000|2025-06-27 10:15:20|||||||||8039
1751019330000|2025-06-27 10:15:30|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|165
1751019340000|2025-06-27 10:15:40||804.6||804.5||804.6||804.5|0
1751019360000|2025-06-27 10:16:00|804.6||804.7||804.7||804.6||891
1751019370000|2025-06-27 10:16:10|||||||||273
1751019380000|2025-06-27 10:16:20|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|2289
1751019390000|2025-06-27 10:16:30|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|0
1751019400000|2025-06-27 10:16:40|||||||||206
1751019410000|2025-06-27 10:16:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1145
1751019420000|2025-06-27 10:17:00|||||||||107
1751019450000|2025-06-27 10:17:30|||||||||499
1751019460000|2025-06-27 10:17:40|804.9||804.8||804.9||804.8||0
1751019480000|2025-06-27 10:18:00|||||||||887
1751019490000|2025-06-27 10:18:10|804.9||804.9||804.9||804.9||37
1751019500000|2025-06-27 10:18:20||804.8||804.8||804.8||804.8|700
1751019530000|2025-06-27 10:18:50|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.7|2868
1751019550000|2025-06-27 10:19:10|||||||||324
1751019560000|2025-06-27 10:19:20|805|804.8|805|804.8|805|804.8|805|804.8|854
1751019570000|2025-06-27 10:19:30|804.9|804.7|805|804.8|805|804.8|804.9|804.7|415
1751019580000|2025-06-27 10:19:40|804.9||804.9||804.9||804.9||0
1751019590000|2025-06-27 10:19:50||804.7||804.7||804.7||804.7|0
1751019600000|2025-06-27 10:20:00|||||||||896
1751019610000|2025-06-27 10:20:10|||||||||286
1751019620000|2025-06-27 10:20:20|||||||||903
1751019630000|2025-06-27 10:20:30|804.8||804.9||804.9||804.8||0
1751019640000|2025-06-27 10:20:40||804.8||804.8||804.8||804.8|895
1751019650000|2025-06-27 10:20:50|||||||||575
1751019660000|2025-06-27 10:21:00|||||||||86
1751019680000|2025-06-27 10:21:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1098
1751019690000|2025-06-27 10:21:30|||||||||853
1751019710000|2025-06-27 10:21:50|804.9||804.9||804.9||804.9||406
1751019720000|2025-06-27 10:22:00||804.8||804.8||804.8||804.8|0
1751019730000|2025-06-27 10:22:10|||||||||264
1751019740000|2025-06-27 10:22:20|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|3395
1751019750000|2025-06-27 10:22:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|616
1751019760000|2025-06-27 10:22:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1163
1751019770000|2025-06-27 10:22:50|||||||||9486
1751019780000|2025-06-27 10:23:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|639
1751019790000|2025-06-27 10:23:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|2160
1751019800000|2025-06-27 10:23:20|804.8||804.8||804.8||804.7||2518
1751019810000|2025-06-27 10:23:30|||||||||2
1751019820000|2025-06-27 10:23:40|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|2603
1751019830000|2025-06-27 10:23:50|||||||||282
1751019840000|2025-06-27 10:24:00|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|4413
1751019850000|2025-06-27 10:24:10|804.7||804.7||804.7||804.7||272
1751019860000|2025-06-27 10:24:20|||||||||238
1751019870000|2025-06-27 10:24:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2456
1751019880000|2025-06-27 10:24:40|804.7|804.7|804.8|804.7|804.8|804.7|804.7|804.6|4330
1751019890000|2025-06-27 10:24:50|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|405
1751019900000|2025-06-27 10:25:00|||||||||1581
1751019910000|2025-06-27 10:25:10|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|3825
1751019920000|2025-06-27 10:25:20||804.7||804.7||804.7||804.7|1150
1751019930000|2025-06-27 10:25:30|804.9||804.8||804.9||804.8||634
1751019940000|2025-06-27 10:25:40|804.9||804.8||804.9||804.8||930
1751019950000|2025-06-27 10:25:50||804.6||804.6||804.6||804.6|188
1751019960000|2025-06-27 10:26:00|804.7||804.7||804.7||804.7||515
1751019970000|2025-06-27 10:26:10|||||||||75
1751019980000|2025-06-27 10:26:20|||||||||544
1751019990000|2025-06-27 10:26:30|||||||||3203
1751020000000|2025-06-27 10:26:40|804.8||804.8||804.8||804.8||1316
1751020010000|2025-06-27 10:26:50|||||||||50
1751020020000|2025-06-27 10:27:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2544
1751020030000|2025-06-27 10:27:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|669
1751020040000|2025-06-27 10:27:20|||||||||400
1751020050000|2025-06-27 10:27:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1943
1751020070000|2025-06-27 10:27:50|804.7||804.7||804.7||804.7||461
1751020090000|2025-06-27 10:28:10||804.6||804.6||804.6||804.6|258
1751020110000|2025-06-27 10:28:30||804.5||804.5||804.5||804.5|1328
1751020130000|2025-06-27 10:28:50|804.6||804.6||804.6||804.6||0
1751020140000|2025-06-27 10:29:00|||||||||59
1751020150000|2025-06-27 10:29:10|||||||||2
1751020200000|2025-06-27 10:30:00|||||||||1398
1751020210000|2025-06-27 10:30:10|||||||||2
1751020220000|2025-06-27 10:30:20|804.7||804.7||804.7||804.7||5392
1751020240000|2025-06-27 10:30:40||804.6||804.6||804.6||804.6|357
1751020250000|2025-06-27 10:30:50|||||||||1257
1751020260000|2025-06-27 10:31:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|551
1751020270000|2025-06-27 10:31:10|||||||||243
1751020290000|2025-06-27 10:31:30|||||||||1874
1751020310000|2025-06-27 10:31:50|||||||||831
1751020320000|2025-06-27 10:32:00|||||||||837
1751020330000|2025-06-27 10:32:10|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|11247
1751020340000|2025-06-27 10:32:20|||||||||531
1751020350000|2025-06-27 10:32:30|804.5|804.4|804.6|804.5|804.6|804.5|804.5|804.4|9284
1751020360000|2025-06-27 10:32:40|804.5|804.4|804.5|804.3|804.5|804.4|804.4|804.3|1550
1751020370000|2025-06-27 10:32:50||804.4||804.4||804.4||804.4|1112
1751020380000|2025-06-27 10:33:00|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|9870
1751020400000|2025-06-27 10:33:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1539
1751020410000|2025-06-27 10:33:30||804.5||804.5||804.5||804.5|0
1751020420000|2025-06-27 10:33:40|||||||||44
1751020430000|2025-06-27 10:33:50|||||||||217
1751020440000|2025-06-27 10:34:00|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|2231
1751020450000|2025-06-27 10:34:10|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|2147
1751020460000|2025-06-27 10:34:20||804.5||804.5||804.6||804.5|714
1751020470000|2025-06-27 10:34:30||804.6||804.5||804.6||804.5|191
1751020490000|2025-06-27 10:34:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|310
1751020500000|2025-06-27 10:35:00||804.5||804.5||804.5||804.5|0
1751020510000|2025-06-27 10:35:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1482
1751020520000|2025-06-27 10:35:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|21
1751020530000|2025-06-27 10:35:30|||||||||738
1751020540000|2025-06-27 10:35:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|834
1751020550000|2025-06-27 10:35:50|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1080
1751020570000|2025-06-27 10:36:10|804.5||804.5||804.5||804.5||2870
1751020590000|2025-06-27 10:36:30|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|5970
1751020600000|2025-06-27 10:36:40|||||||||382
1751020620000|2025-06-27 10:37:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|7356
1751020630000|2025-06-27 10:37:10|||||||||2936
1751020640000|2025-06-27 10:37:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1358
1751020650000|2025-06-27 10:37:30|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|3512
1751020660000|2025-06-27 10:37:40||804.2||804.2||804.2||804.2|433
1751020670000|2025-06-27 10:37:50||804.3||804.3||804.3||804.3|983
1751020680000|2025-06-27 10:38:00|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|1235
1751020690000|2025-06-27 10:38:10||804.2||804.2||804.2||804.2|0
1751020700000|2025-06-27 10:38:20|804.3|804.3|804.5|804.3|804.5|804.3|804.3|804.3|2130
1751020710000|2025-06-27 10:38:30||804.4||804.4||804.4||804.4|500
1751020720000|2025-06-27 10:38:40|804.6||804.6||804.6||804.6||1041
1751020740000|2025-06-27 10:39:00|||||||||327
1751020760000|2025-06-27 10:39:20|804.5||804.5||804.5||804.5||167
1751020770000|2025-06-27 10:39:30|804.6||804.6||804.6||804.6||621
1751020780000|2025-06-27 10:39:40|804.5||804.5||804.5||804.5||262
1751020790000|2025-06-27 10:39:50|804.6||804.6||804.6||804.6||723
1751020800000|2025-06-27 10:40:00|804.5||804.5||804.5||804.5||107
1751020810000|2025-06-27 10:40:10|804.6||804.6||804.6||804.6||150
1751020830000|2025-06-27 10:40:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|453
1751020840000|2025-06-27 10:40:40||804.1||804.1||804.1||804.1|15
1751020850000|2025-06-27 10:40:50|804.2||804.2||804.2||804.2||933
1751020860000|2025-06-27 10:41:00||804||804||804||804|5264
1751020880000|2025-06-27 10:41:20||804.1||804.1||804.1||804.1|0
1751020890000|2025-06-27 10:41:30|||||||||1216
1751020900000|2025-06-27 10:41:40|||||||||1155
1751020920000|2025-06-27 10:42:00|804.1|804|804|803.9|804.1|804|804|803.9|286
1751020930000|2025-06-27 10:42:10|||||||||64
1751020950000|2025-06-27 10:42:30||803.8||803.8||803.9||803.8|1518
1751020970000|2025-06-27 10:42:50|803.9||803.9||803.9||803.9||14
1751020980000|2025-06-27 10:43:00|||||||||200
1751020990000|2025-06-27 10:43:10|||||||||2781
1751021000000|2025-06-27 10:43:20|||||||||1187
1751021010000|2025-06-27 10:43:30|||||||||1634
1751021020000|2025-06-27 10:43:40|||||||||830
1751021040000|2025-06-27 10:44:00|||||||||2
1751021060000|2025-06-27 10:44:20|804||804||804||804||2094
1751021080000|2025-06-27 10:44:40|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|1537
1751021090000|2025-06-27 10:44:50|||||||||1262
1751021100000|2025-06-27 10:45:00|804||804||804||804||0
1751021110000|2025-06-27 10:45:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2096
1751021120000|2025-06-27 10:45:20|804||803.9||804||803.9||585
1751021130000|2025-06-27 10:45:30|||||||||100
1751021160000|2025-06-27 10:46:00|804||804||804||804||431
1751021170000|2025-06-27 10:46:10|803.9||803.9||803.9||803.9||0
1751021190000|2025-06-27 10:46:30|804||804||804||804||415
1751021210000|2025-06-27 10:46:50||803.9||803.9||803.9||803.9|0
1751021220000|2025-06-27 10:47:00|||||||||333
1751021230000|2025-06-27 10:47:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2106
1751021240000|2025-06-27 10:47:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|351
1751021250000|2025-06-27 10:47:30|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|1236
1751021260000|2025-06-27 10:47:40|||||||||27
1751021270000|2025-06-27 10:47:50||803.8||803.8||803.8||803.8|342
1751021280000|2025-06-27 10:48:00|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|743
1751021290000|2025-06-27 10:48:10|||||||||996
1751021310000|2025-06-27 10:48:30|||||||||100
1751021320000|2025-06-27 10:48:40|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|1085
1751021330000|2025-06-27 10:48:50|||||||||849
1751021340000|2025-06-27 10:49:00|803.7|803.7|803.8|803.7|803.8|803.7|803.7|803.7|2133
1751021370000|2025-06-27 10:49:30|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|1377
1751021380000|2025-06-27 10:49:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|6
1751021390000|2025-06-27 10:49:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|847
1751021400000|2025-06-27 10:50:00|803.9|803.8|804|803.9|804|803.9|803.9|803.8|3478
1751021410000|2025-06-27 10:50:10|||||||||605
1751021430000|2025-06-27 10:50:30||803.8||803.9||803.9||803.8|1486
1751021440000|2025-06-27 10:50:40||803.8||803.8||803.8||803.8|0
1751021450000|2025-06-27 10:50:50||803.9||803.9||803.9||803.8|0
1751021460000|2025-06-27 10:51:00|804.1|803.8|804|803.9|804.1|803.9|804|803.8|830
1751021470000|2025-06-27 10:51:10|||||||||2
1751021480000|2025-06-27 10:51:20|||||||||2353
1751021500000|2025-06-27 10:51:40|804.1||804.1||804.1||804.1||142
1751021510000|2025-06-27 10:51:50|804||804||804.1||804||1319
1751021520000|2025-06-27 10:52:00|804.1||804.1||804.1||804||0
1751021530000|2025-06-27 10:52:10|804||804||804||804||200
1751021550000|2025-06-27 10:52:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1144
1751021560000|2025-06-27 10:52:40|||||||||1092
1751021570000|2025-06-27 10:52:50|804||803.9||804||803.9||9334
1751021590000|2025-06-27 10:53:10|||||||||65
1751021600000|2025-06-27 10:53:20|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|926
1751021620000|2025-06-27 10:53:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|568
1751021630000|2025-06-27 10:53:50|||||||||2142
1751021640000|2025-06-27 10:54:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.5|1494
1751021650000|2025-06-27 10:54:10||803.5||803.5||803.5||803.5|1422
1751021660000|2025-06-27 10:54:20|||||||||78
1751021670000|2025-06-27 10:54:30|803.6||803.6||803.6||803.6||906
1751021690000|2025-06-27 10:54:50|||||||||2
1751021700000|2025-06-27 10:55:00|||||||||635
1751021720000|2025-06-27 10:55:20|803.7||803.7||803.7||803.7||1244
1751021730000|2025-06-27 10:55:30||803.6||803.6||803.6||803.6|1176
1751021740000|2025-06-27 10:55:40|||||||||262
1751021750000|2025-06-27 10:55:50|803.8||803.8||803.8||803.8||1083
1751021760000|2025-06-27 10:56:00|||||||||87
1751021770000|2025-06-27 10:56:10|||||||||130
1751021780000|2025-06-27 10:56:20||803.7||803.7||803.7||803.7|0
1751021800000|2025-06-27 10:56:40||803.6||803.7||803.7||803.6|0
1751021810000|2025-06-27 10:56:50|||||||||1542
1751021830000|2025-06-27 10:57:10|||||||||501
1751021840000|2025-06-27 10:57:20|||||||||575
1751021860000|2025-06-27 10:57:40|||||||||316
1751021870000|2025-06-27 10:57:50|||||||||2969
1751021880000|2025-06-27 10:58:00|||||||||299
1751021890000|2025-06-27 10:58:10|||||||||912
1751021910000|2025-06-27 10:58:30|||||||||1359
1751021920000|2025-06-27 10:58:40|||||||||75
1751021930000|2025-06-27 10:58:50|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|331
1751021940000|2025-06-27 10:59:00|||||||||4324
1751021970000|2025-06-27 10:59:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|455
1751021980000|2025-06-27 10:59:40|||||||||1697
1751021990000|2025-06-27 10:59:50|||||||||675
1751022000000|2025-06-27 11:00:00|803.9|803.8|803.9|803.7|804.1|804|803.8|803.7|4051
1751022020000|2025-06-27 11:00:20||803.8||803.7||803.8||803.7|1617
1751022030000|2025-06-27 11:00:30|804|803.8|804.1|803.9|804.1|803.9|804|803.8|3600
1751022040000|2025-06-27 11:00:40|804||804||804||804||0
1751022050000|2025-06-27 11:00:50|804.1||804.1||804.1||804.1||468
1751022060000|2025-06-27 11:01:00|804|803.8|804|803.8|804|803.8|804|803.8|1068
1751022070000|2025-06-27 11:01:10||803.9||803.9||803.9||803.9|2
1751022080000|2025-06-27 11:01:20|804.1||804.1||804.1||804.1||288
1751022090000|2025-06-27 11:01:30|804||804||804||804||392
1751022130000|2025-06-27 11:02:10|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|4646
1751022140000|2025-06-27 11:02:20|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|107
1751022150000|2025-06-27 11:02:30|803.7||803.7||803.7||803.7||500
1751022160000|2025-06-27 11:02:40||803.5||803.5||803.5||803.5|901
1751022170000|2025-06-27 11:02:50|803.8|803.6|803.8|803.7|803.8|803.7|803.8|803.6|2119
1751022190000|2025-06-27 11:03:10|||||||||2045
1751022200000|2025-06-27 11:03:20|||||||||230
1751022210000|2025-06-27 11:03:30|||||||||935
1751022220000|2025-06-27 11:03:40|||||||||2
1751022250000|2025-06-27 11:04:10|804|803.9|804|803.9|804|803.9|804|803.9|575
1751022270000|2025-06-27 11:04:30|||||||||876
1751022280000|2025-06-27 11:04:40|||||||||1821
1751022300000|2025-06-27 11:05:00|||||||||432
1751022310000|2025-06-27 11:05:10|||||||||678
1751022320000|2025-06-27 11:05:20|||||||||552
1751022330000|2025-06-27 11:05:30|||||||||519
1751022340000|2025-06-27 11:05:40|804.1||804.1||804.1||804.1||421
1751022350000|2025-06-27 11:05:50|804||804||804||804||0
1751022360000|2025-06-27 11:06:00|||||||||7
1751022370000|2025-06-27 11:06:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.7|810
1751022380000|2025-06-27 11:06:20|||||||||395
1751022390000|2025-06-27 11:06:30|804||804||804||804||9719
1751022400000|2025-06-27 11:06:40|803.9||803.9||803.9||803.9||0
1751022410000|2025-06-27 11:06:50|||||||||527
1751022430000|2025-06-27 11:07:10|||||||||30
1751022470000|2025-06-27 11:07:50|804||804||804||804||615
1751022480000|2025-06-27 11:08:00||803.9||803.8||803.9||803.8|0
1751022490000|2025-06-27 11:08:10|||||||||2
1751022500000|2025-06-27 11:08:20|803.9||803.9||803.9||803.9||51
1751022520000|2025-06-27 11:08:40|||||||||565
1751022530000|2025-06-27 11:08:50|||||||||1398
1751022540000|2025-06-27 11:09:00|||||||||479
1751022560000|2025-06-27 11:09:20|||||||||1240
1751022570000|2025-06-27 11:09:30|||||||||4517
1751022580000|2025-06-27 11:09:40|||||||||200
1751022600000|2025-06-27 11:10:00|804|803.9|804|803.9|804|803.9|804|803.9|2494
1751022610000|2025-06-27 11:10:10|804.1|804|804.1|803.9|804.1|804|804.1|803.9|4589
1751022630000|2025-06-27 11:10:30|804|804|804.1|804|804.1|804|804|804|896
1751022640000|2025-06-27 11:10:40||803.9||803.9||803.9||803.9|0
1751022660000|2025-06-27 11:11:00|||||||||1415
1751022690000|2025-06-27 11:11:30|||||||||289
1751022700000|2025-06-27 11:11:40|804||804||804||804||2
1751022730000|2025-06-27 11:12:10|||||||||277
1751022750000|2025-06-27 11:12:30|804.1||804.1||804.1||804.1||544
1751022760000|2025-06-27 11:12:40|804||804.1||804.1||804||270
1751022770000|2025-06-27 11:12:50|804||804||804||804||0
1751022790000|2025-06-27 11:13:10|||||||||2
1751022840000|2025-06-27 11:14:00|||||||||277
1751022860000|2025-06-27 11:14:20|||||||||2
1751022880000|2025-06-27 11:14:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1261
1751022890000|2025-06-27 11:14:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|767
1751022900000|2025-06-27 11:15:00|803.9||803.9||803.9||803.9||1661
1751022920000|2025-06-27 11:15:20|803.8|803.8|803.9|803.8|803.9|803.8|803.8|803.8|10
1751022930000|2025-06-27 11:15:30||803.7||803.7||803.7||803.7|2789
1751022940000|2025-06-27 11:15:40||803.8||803.8||803.8||803.8|2338
1751022960000|2025-06-27 11:16:00||803.7||803.7||803.7||803.7|327
1751022970000|2025-06-27 11:16:10||803.8||803.8||803.8||803.8|1831
1751022980000|2025-06-27 11:16:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|3100
1751022990000|2025-06-27 11:16:30|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|1066
1751023000000|2025-06-27 11:16:40||803.8||803.8||803.8||803.8|2
1751023010000|2025-06-27 11:16:50||803.7||803.7||803.7||803.7|0
1751023020000|2025-06-27 11:17:00||803.8||803.8||803.8||803.7|272
1751023030000|2025-06-27 11:17:10|||||||||583
1751023070000|2025-06-27 11:17:50|||||||||1414
1751023080000|2025-06-27 11:18:00|||||||||1849
1751023090000|2025-06-27 11:18:10|||||||||123
1751023100000|2025-06-27 11:18:20|||||||||100
1751023110000|2025-06-27 11:18:30|||||||||1078
1751023120000|2025-06-27 11:18:40|||||||||1167
1751023150000|2025-06-27 11:19:10|||||||||2142
1751023170000|2025-06-27 11:19:30|804||804||804||804||1224
1751023180000|2025-06-27 11:19:40|||||||||311
1751023190000|2025-06-27 11:19:50|803.9|803.9|803.9|803.8|803.9|803.9|803.9|803.8|540
1751023200000|2025-06-27 11:20:00|804||803.9||804||803.9||0
1751023210000|2025-06-27 11:20:10|804||804||804||804||431
1751023220000|2025-06-27 11:20:20|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|595
1751023230000|2025-06-27 11:20:30|803.8||803.8||803.8||803.8||2
1751023260000|2025-06-27 11:21:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|20893
1751023270000|2025-06-27 11:21:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1108
1751023280000|2025-06-27 11:21:20|||||||||891
1751023290000|2025-06-27 11:21:30|||||||||230
1751023310000|2025-06-27 11:21:50|||||||||454
1751023330000|2025-06-27 11:22:10|||||||||768
1751023340000|2025-06-27 11:22:20|||||||||2300
1751023390000|2025-06-27 11:23:10|||||||||297
1751023400000|2025-06-27 11:23:20|||||||||391
1751023410000|2025-06-27 11:23:30|||||||||100
1751023440000|2025-06-27 11:24:00|||||||||453
1751023450000|2025-06-27 11:24:10|||||||||419
1751023470000|2025-06-27 11:24:30|||||||||952
1751023480000|2025-06-27 11:24:40|||||||||546
1751023510000|2025-06-27 11:25:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|648
1751023530000|2025-06-27 11:25:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1129
1751023560000|2025-06-27 11:26:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1627
1751023570000|2025-06-27 11:26:10|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|10482
1751023580000|2025-06-27 11:26:20|803.3||803.3||803.3||803.3||0
1751023590000|2025-06-27 11:26:30||803.2||803.2||803.2||803.2|825
1751023600000|2025-06-27 11:26:40|||||||||111
1751023610000|2025-06-27 11:26:50||803.1||803.1||803.1||803.1|1455
1751023630000|2025-06-27 11:27:10||803.2||803.1||803.2||803.1|1788
1751023640000|2025-06-27 11:27:20|||||||||1
1751023660000|2025-06-27 11:27:40||803.2||803.1||803.2||803.1|2
1751023680000|2025-06-27 11:28:00|803.2||803.2||803.2||803.2||1598
1751023690000|2025-06-27 11:28:10|||||||||268
1751023700000|2025-06-27 11:28:20|||||||||145
1751023710000|2025-06-27 11:28:30|||||||||660
1751023730000|2025-06-27 11:28:50|||||||||2974
1751023740000|2025-06-27 11:29:00|||||||||3616
1751023750000|2025-06-27 11:29:10|||||||||283
1751023760000|2025-06-27 11:29:20|||||||||851
1751023770000|2025-06-27 11:29:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|512
1751023780000|2025-06-27 11:29:40|||||||||386
1751023810000|2025-06-27 11:30:10|||||||||2750
1751023820000|2025-06-27 11:30:20|||||||||201
1751023830000|2025-06-27 11:30:30|803.5||803.4||803.5||803.4||270
1751023840000|2025-06-27 11:30:40|||||||||161
1751023850000|2025-06-27 11:30:50|803.5||803.5||803.5||803.5||2
1751023860000|2025-06-27 11:31:00||803.4||803.4||803.4||803.4|1041
1751023890000|2025-06-27 11:31:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1287
1751023910000|2025-06-27 11:31:50|||||||||3259
1751023920000|2025-06-27 11:32:00|||||||||937
1751023940000|2025-06-27 11:32:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|296
1751023950000|2025-06-27 11:32:30|803.8||803.8||803.8||803.8||7705
1751023960000|2025-06-27 11:32:40|803.7||803.8||803.8||803.7||0
1751023980000|2025-06-27 11:33:00|||||||||1601
1751023990000|2025-06-27 11:33:10||803.7||803.7||803.7||803.6|0
1751024000000|2025-06-27 11:33:20|||||||||1241
1751024010000|2025-06-27 11:33:30|||||||||360
1751024020000|2025-06-27 11:33:40||803.6||803.7||803.7||803.6|300
1751024030000|2025-06-27 11:33:50||803.6||803.7||803.7||803.6|0
1751024050000|2025-06-27 11:34:10|||||||||70
1751024070000|2025-06-27 11:34:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|172
1751024080000|2025-06-27 11:34:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|468
1751024090000|2025-06-27 11:34:50|803.8|803.6|803.8|803.6|803.8|803.6|803.7|803.6|1401
1751024100000|2025-06-27 11:35:00|803.7||803.7||803.7||803.7||48
1751024110000|2025-06-27 11:35:10|803.8||803.8||803.8||803.8||0
1751024120000|2025-06-27 11:35:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|0
1751024130000|2025-06-27 11:35:30|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|733
1751024150000|2025-06-27 11:35:50|||||||||254
1751024170000|2025-06-27 11:36:10|||||||||218
1751024180000|2025-06-27 11:36:20|||||||||1850
1751024190000|2025-06-27 11:36:30|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|1043
1751024210000|2025-06-27 11:36:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|359
1751024230000|2025-06-27 11:37:10|||||||||667
1751024250000|2025-06-27 11:37:30|||||||||442
1751024260000|2025-06-27 11:37:40|||||||||974
1751024280000|2025-06-27 11:38:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1407
1751024300000|2025-06-27 11:38:20|||||||||1650
1751024350000|2025-06-27 11:39:10|||||||||179
1751024360000|2025-06-27 11:39:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|588
1751024370000|2025-06-27 11:39:30|||||||||2116
1751024380000|2025-06-27 11:39:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1353
1751024390000|2025-06-27 11:39:50|||||||||278
1751024410000|2025-06-27 11:40:10||803.3||803.3||803.3||803.3|1115
1751024420000|2025-06-27 11:40:20||803.4||803.4||803.4||803.4|1099
1751024430000|2025-06-27 11:40:30|||||||||100
1751024450000|2025-06-27 11:40:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1180
1751024460000|2025-06-27 11:41:00|||||||||5630
1751024470000|2025-06-27 11:41:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1094
1751024480000|2025-06-27 11:41:20|803.6||803.6||803.6||803.6||3900
1751024490000|2025-06-27 11:41:30|803.7|803.5|803.7|803.5|803.7|803.5|803.6|803.5|2091
1751024500000|2025-06-27 11:41:40|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|392
1751024510000|2025-06-27 11:41:50||803.3||803.3||803.3||803.3|2554
1751024520000|2025-06-27 11:42:00||803.4||803.4||803.4||803.4|0
1751024530000|2025-06-27 11:42:10|||||||||3000
1751024540000|2025-06-27 11:42:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|0
1751024550000|2025-06-27 11:42:30|||||||||4674
1751024570000|2025-06-27 11:42:50|||||||||311
1751024590000|2025-06-27 11:43:10|||||||||2351
1751024600000|2025-06-27 11:43:20|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|848
1751024610000|2025-06-27 11:43:30||803.4||803.4||803.4||803.4|0
1751024620000|2025-06-27 11:43:40|803.6||803.5||803.6||803.5||1384
1751024630000|2025-06-27 11:43:50|||||||||884
1751024640000|2025-06-27 11:44:00|||||||||135
1751024650000|2025-06-27 11:44:10|||||||||2
1751024680000|2025-06-27 11:44:40|||||||||894
1751024690000|2025-06-27 11:44:50|||||||||2
1751024700000|2025-06-27 11:45:00|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.4|4812
1751024710000|2025-06-27 11:45:10|||||||||1781
1751024720000|2025-06-27 11:45:20|||||||||484
1751024730000|2025-06-27 11:45:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|4
1751024740000|2025-06-27 11:45:40|||||||||2
1751024750000|2025-06-27 11:45:50|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|914
1751024760000|2025-06-27 11:46:00|||||||||278
1751024780000|2025-06-27 11:46:20|||||||||2
1751024800000|2025-06-27 11:46:40|||||||||270
1751024810000|2025-06-27 11:46:50|||||||||2
1751024860000|2025-06-27 11:47:40|803.6||803.6||803.6||803.6||0
1751024870000|2025-06-27 11:47:50|||||||||269
1751024900000|2025-06-27 11:48:20|||||||||261
1751024920000|2025-06-27 11:48:40|||||||||202
1751024930000|2025-06-27 11:48:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|307
1751024940000|2025-06-27 11:49:00|||||||||386
1751024970000|2025-06-27 11:49:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1586
1751024990000|2025-06-27 11:49:50||803.4||803.4||803.4||803.4|1104
1751025000000|2025-06-27 11:50:00|||||||||1
1751025010000|2025-06-27 11:50:10|||||||||2
1751025020000|2025-06-27 11:50:20|803.5|803.5|803.5|803.4|803.5|803.5|803.5|803.4|0
1751025030000|2025-06-27 11:50:30|||||||||3744
1751025040000|2025-06-27 11:50:40|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|1657
1751025050000|2025-06-27 11:50:50|803.6|803.4|803.5|803.4|803.6|803.5|803.5|803.4|0
1751025060000|2025-06-27 11:51:00|803.6||803.6||803.6||803.6||382
1751025100000|2025-06-27 11:51:40||803.5||803.5||803.5||803.4|2017
1751025120000|2025-06-27 11:52:00|||||||||273
1751025130000|2025-06-27 11:52:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|102
1751025140000|2025-06-27 11:52:20|||||||||1610
1751025150000|2025-06-27 11:52:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|3231
1751025160000|2025-06-27 11:52:40|||||||||2
1751025180000|2025-06-27 11:53:00|||||||||1521
1751025210000|2025-06-27 11:53:30|803.5|803.4|803.4|803.3|803.5|803.4|803.4|803.3|10923
1751025240000|2025-06-27 11:54:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1797
1751025250000|2025-06-27 11:54:10|||||||||299
1751025260000|2025-06-27 11:54:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1165
1751025300000|2025-06-27 11:55:00|||||||||341
1751025320000|2025-06-27 11:55:20|||||||||849
1751025360000|2025-06-27 11:56:00|||||||||2
1751025400000|2025-06-27 11:56:40|||||||||257
1751025410000|2025-06-27 11:56:50|||||||||596
1751025450000|2025-06-27 11:57:30|||||||||1
1751025460000|2025-06-27 11:57:40|||||||||1285
1751025470000|2025-06-27 11:57:50|||||||||2
1751025500000|2025-06-27 11:58:20|||||||||860
1751025530000|2025-06-27 11:58:50|||||||||1200
1751025540000|2025-06-27 11:59:00|||||||||2
1751025570000|2025-06-27 11:59:30|||||||||673
1751025580000|2025-06-27 11:59:40|||||||||2217
1751025590000|2025-06-27 11:59:50|||||||||257
1751025610000|2025-06-27 12:00:10|||||||||989
1751025620000|2025-06-27 12:00:20|803.3|803.2|803.5|803.4|803.5|803.4|803.3|803.2|2384
1751025640000|2025-06-27 12:00:40|803.7|803.5|803.6|803.5|803.7|803.6|803.6|803.5|10551
1751025660000|2025-06-27 12:01:00|803.7||803.6||803.7||803.6||799
1751025670000|2025-06-27 12:01:10|803.7||803.7||803.7||803.6||2
1751025680000|2025-06-27 12:01:20||803.6||803.6||803.6||803.6|0
1751025720000|2025-06-27 12:02:00|||||||||1960
1751025730000|2025-06-27 12:02:10|||||||||1968
1751025740000|2025-06-27 12:02:20|||||||||638
1751025760000|2025-06-27 12:02:40|||||||||2
1751025770000|2025-06-27 12:02:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|12557
1751025780000|2025-06-27 12:03:00|||||||||146
1751025800000|2025-06-27 12:03:20|||||||||240
1751025830000|2025-06-27 12:03:50|803.7||803.6||803.7||803.6||1880
1751025840000|2025-06-27 12:04:00|||||||||76
1751025870000|2025-06-27 12:04:30|||||||||2
1751025890000|2025-06-27 12:04:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|213
1751025900000|2025-06-27 12:05:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|536
1751025910000|2025-06-27 12:05:10|||||||||1
1751025920000|2025-06-27 12:05:20|||||||||269
1751025940000|2025-06-27 12:05:40|||||||||706
1751025950000|2025-06-27 12:05:50|803.5|803.4|803.4|803.3|803.5|803.4|803.4|803.3|3811
1751025970000|2025-06-27 12:06:10|||||||||95
1751025980000|2025-06-27 12:06:20|||||||||1548
1751025990000|2025-06-27 12:06:30|||||||||1244
1751026000000|2025-06-27 12:06:40|803.3|803.2|803|802.9|803.3|803.2|803|802.9|814
1751026010000|2025-06-27 12:06:50|803.1|803|803.1|803|803.1|803|803.1|803|1055
1751026020000|2025-06-27 12:07:00|803.4|803.3|803.4|803.2|803.5|803.4|803.4|803.2|3421
1751026050000|2025-06-27 12:07:30|803.3||803.3||803.3||803.3||0
1751026060000|2025-06-27 12:07:40|803.4||803.4||803.4||803.4||0
1751026070000|2025-06-27 12:07:50|||||||||543
1751026090000|2025-06-27 12:08:10||803.3||803.2||803.3||803.2|702
1751026100000|2025-06-27 12:08:20|803.3|803.3|803.2|803.1|803.3|803.3|803.2|803.1|1699
1751026140000|2025-06-27 12:09:00|||||||||2
1751026160000|2025-06-27 12:09:20|||||||||64
1751026170000|2025-06-27 12:09:30|803.1|803|803|802.9|803.2|803.1|803|802.9|3033
1751026200000|2025-06-27 12:10:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2516
1751026210000|2025-06-27 12:10:10|803.3|803.5|803.6|803.5|803.6|803.5|803.3|803.4|103
1751026220000|2025-06-27 12:10:20||803.4||803.4||803.4||803.4|3132
1751026230000|2025-06-27 12:10:30|803.5||803.6||803.6||803.5||0
1751026240000|2025-06-27 12:10:40|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|14
1751026260000|2025-06-27 12:11:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|2472
1751026270000|2025-06-27 12:11:10|||||||||1011
1751026290000|2025-06-27 12:11:30||803.4||803.4||803.5||803.4|2215
1751026310000|2025-06-27 12:11:50|||||||||10
1751026320000|2025-06-27 12:12:00|803.4|803.3|803.6|803.5|803.6|803.5|803.4|803.3|3560
1751026330000|2025-06-27 12:12:10|||||||||100
1751026340000|2025-06-27 12:12:20|||||||||2
1751026350000|2025-06-27 12:12:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1655
1751026360000|2025-06-27 12:12:40|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.7|3271
1751026370000|2025-06-27 12:12:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|173
1751026380000|2025-06-27 12:13:00|||||||||1412
1751026390000|2025-06-27 12:13:10|||||||||1249
1751026400000|2025-06-27 12:13:20|||||||||515
1751026410000|2025-06-27 12:13:30|804|803.9|804|803.8|804|803.9|804|803.8|427
1751026420000|2025-06-27 12:13:40|803.9|803.9|803.9|803.8|803.9|803.9|803.9|803.8|1266
1751026430000|2025-06-27 12:13:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|956
1751026460000|2025-06-27 12:14:20|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|2040
1751026470000|2025-06-27 12:14:30|||||||||313
1751026480000|2025-06-27 12:14:40||803.6||803.6||803.6||803.6|0
1751026500000|2025-06-27 12:15:00|803.7||803.7||803.7||803.7||500
1751026510000|2025-06-27 12:15:10|||||||||2
1751026550000|2025-06-27 12:15:50|||||||||5934
1751026560000|2025-06-27 12:16:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|361
1751026570000|2025-06-27 12:16:10|||||||||13
1751026580000|2025-06-27 12:16:20|||||||||2
1751026590000|2025-06-27 12:16:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|453
1751026620000|2025-06-27 12:17:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|228
1751026630000|2025-06-27 12:17:10|||||||||2
1751026640000|2025-06-27 12:17:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3541
1751026660000|2025-06-27 12:17:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|147
1751026670000|2025-06-27 12:17:50|||||||||2
1751026690000|2025-06-27 12:18:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1317
1751026700000|2025-06-27 12:18:20|||||||||6592
1751026710000|2025-06-27 12:18:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1461
1751026720000|2025-06-27 12:18:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3368
1751026740000|2025-06-27 12:19:00|||||||||1042
1751026750000|2025-06-27 12:19:10|||||||||18
1751026760000|2025-06-27 12:19:20|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|5923
1751026780000|2025-06-27 12:19:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|2169
1751026790000|2025-06-27 12:19:50|||||||||405
1751026800000|2025-06-27 12:20:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|911
1751026810000|2025-06-27 12:20:10|||||||||1
1751026820000|2025-06-27 12:20:20|803.1|803|803.1|803|803.1|803|803.1|803|2369
1751026830000|2025-06-27 12:20:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|797
1751026840000|2025-06-27 12:20:40|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|7530
1751026860000|2025-06-27 12:21:00||803.2||803.3||803.3||803.2|50
1751026870000|2025-06-27 12:21:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1390
1751026880000|2025-06-27 12:21:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1863
1751026890000|2025-06-27 12:21:30|803.5|803.4|803.6|803.4|803.6|803.5|803.5|803.4|7967
1751026900000|2025-06-27 12:21:40|||||||||233
1751026910000|2025-06-27 12:21:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|0
1751026920000|2025-06-27 12:22:00|803.4|803.4|803.5|803.4|803.5|803.4|803.4|803.4|1394
1751026930000|2025-06-27 12:22:10|||||||||102
1751026950000|2025-06-27 12:22:30|||||||||2136
1751026960000|2025-06-27 12:22:40|803.4|803.3|803.1|803|803.4|803.3|803.1|803|1747
1751026980000|2025-06-27 12:23:00|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|5004
1751027000000|2025-06-27 12:23:20|803.4|803.2|803.4|803.3|803.4|803.3|803.4|803.2|1211
1751027010000|2025-06-27 12:23:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|315
1751027020000|2025-06-27 12:23:40|803.3||803.2||803.3||803.2||1064
1751027060000|2025-06-27 12:24:20|803.3||803.3||803.3||803.2||414
1751027070000|2025-06-27 12:24:30|803.2||803.3||803.3||803.2||2
1751027080000|2025-06-27 12:24:40|803.2||803.2||803.3||803.2||0
1751027090000|2025-06-27 12:24:50|803.3||803.3||803.3||803.3||1000
1751027100000|2025-06-27 12:25:00|803.2||803.2||803.2||803.2||0
1751027110000|2025-06-27 12:25:10|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|1470
1751027140000|2025-06-27 12:25:40||803.2||803.2||803.2||803.2|0
1751027150000|2025-06-27 12:25:50||803.1||803.2||803.2||803.1|300
1751027160000|2025-06-27 12:26:00|803.4|803.3|803.8|803.7|803.8|803.7|803.4|803.3|4947
1751027170000|2025-06-27 12:26:10|803.9|803.6|803.8|803.6|803.9|803.7|803.8|803.6|972
1751027180000|2025-06-27 12:26:20||803.7||803.6||803.7||803.6|0
1751027200000|2025-06-27 12:26:40|803.9|803.7|803.9|803.8|803.9|803.8|803.9|803.7|855
1751027220000|2025-06-27 12:27:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|264
1751027230000|2025-06-27 12:27:10|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|0
1751027240000|2025-06-27 12:27:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1001
1751027250000|2025-06-27 12:27:30|804.1|804|804|803.9|804.1|804|804|803.9|1659
1751027260000|2025-06-27 12:27:40|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|1273
1751027270000|2025-06-27 12:27:50||803.8||803.8||803.8||803.8|1
1751027280000|2025-06-27 12:28:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|2985
1751027290000|2025-06-27 12:28:10|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|738
1751027300000|2025-06-27 12:28:20|803.7|803.7|803.8|803.7|803.8|803.7|803.7|803.7|598
1751027320000|2025-06-27 12:28:40|||||||||2
1751027330000|2025-06-27 12:28:50|||||||||467
1751027340000|2025-06-27 12:29:00||803.6||803.7||803.7||803.6|150
1751027370000|2025-06-27 12:29:30|||||||||866
1751027390000|2025-06-27 12:29:50|||||||||900
1751027400000|2025-06-27 12:30:00|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|645
1751027410000|2025-06-27 12:30:10|803.6|803.6|803.7|803.6|803.7|803.6|803.6|803.6|789
1751027420000|2025-06-27 12:30:20||803.5||803.5||803.5||803.5|57
1751027430000|2025-06-27 12:30:30|803.6||803.6||803.6||803.6||2
1751027440000|2025-06-27 12:30:40||803.4||803.5||803.5||803.4|602
1751027450000|2025-06-27 12:30:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|0
1751027460000|2025-06-27 12:31:00|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|813
1751027470000|2025-06-27 12:31:10|803.5||803.5||803.5||803.5||2
1751027480000|2025-06-27 12:31:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|5959
1751027490000|2025-06-27 12:31:30|||||||||816
1751027500000|2025-06-27 12:31:40|||||||||2
1751027510000|2025-06-27 12:31:50|||||||||231
1751027520000|2025-06-27 12:32:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|2561
1751027530000|2025-06-27 12:32:10|||||||||1086
1751027540000|2025-06-27 12:32:20|||||||||65
1751027560000|2025-06-27 12:32:40|||||||||1507
1751027570000|2025-06-27 12:32:50|||||||||200
1751027580000|2025-06-27 12:33:00|||||||||2
1751027590000|2025-06-27 12:33:10|||||||||2
1751027600000|2025-06-27 12:33:20|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|1425
1751027610000|2025-06-27 12:33:30|||||||||528
1751027630000|2025-06-27 12:33:50|||||||||1358
1751027640000|2025-06-27 12:34:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|251
1751027650000|2025-06-27 12:34:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|988
1751027660000|2025-06-27 12:34:20|||||||||276
1751027670000|2025-06-27 12:34:30|||||||||69
1751027690000|2025-06-27 12:34:50|||||||||65
1751027700000|2025-06-27 12:35:00|||||||||7211
1751027720000|2025-06-27 12:35:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1050
1751027750000|2025-06-27 12:35:50|||||||||2
1751027760000|2025-06-27 12:36:00|||||||||1571
1751027780000|2025-06-27 12:36:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|432
1751027800000|2025-06-27 12:36:40|||||||||2
1751027810000|2025-06-27 12:36:50|||||||||294
1751027820000|2025-06-27 12:37:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1028
1751027840000|2025-06-27 12:37:20|803.7|803.6|803.5|803.4|803.7|803.6|803.5|803.4|10624
1751027860000|2025-06-27 12:37:40|803.6||803.5||803.6||803.5||451
1751027880000|2025-06-27 12:38:00|803.6||803.6||803.6||803.5||1026
1751027890000|2025-06-27 12:38:10||803.5||803.5||803.5||803.4|2
1751027900000|2025-06-27 12:38:20|||||||||1065
1751027920000|2025-06-27 12:38:40|||||||||186
1751027930000|2025-06-27 12:38:50|||||||||1249
1751027940000|2025-06-27 12:39:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|932
1751027950000|2025-06-27 12:39:10|||||||||100
1751027980000|2025-06-27 12:39:40|||||||||2
1751027990000|2025-06-27 12:39:50|||||||||239
1751028000000|2025-06-27 12:40:00|||||||||253
1751028010000|2025-06-27 12:40:10|||||||||991
1751028020000|2025-06-27 12:40:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.4|447
1751028040000|2025-06-27 12:40:40|||||||||1349
1751028050000|2025-06-27 12:40:50|||||||||241
1751028080000|2025-06-27 12:41:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1247
1751028100000|2025-06-27 12:41:40|||||||||2
1751028120000|2025-06-27 12:42:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1768
1751028130000|2025-06-27 12:42:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|427
1751028140000|2025-06-27 12:42:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|348
1751028160000|2025-06-27 12:42:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|0
1751028180000|2025-06-27 12:43:00|803.6||803.5||803.6||803.5||1027
1751028190000|2025-06-27 12:43:10|803.4|803.3|803.5|803.3|803.5|803.3|803.4|803.3|172
1751028200000|2025-06-27 12:43:20||803.4||803.4||803.4||803.4|3
1751028210000|2025-06-27 12:43:30||803.3||803.3||803.3||803.3|0
1751028220000|2025-06-27 12:43:40|||||||||108
1751028230000|2025-06-27 12:43:50||803.4||803.4||803.4||803.4|0
1751028240000|2025-06-27 12:44:00||803.3||803.4||803.4||803.3|0
1751028250000|2025-06-27 12:44:10||803.3||803.3||803.3||803.3|894
1751028270000|2025-06-27 12:44:30||803.4||803.3||803.4||803.3|0
1751028280000|2025-06-27 12:44:40|||||||||2
1751028290000|2025-06-27 12:44:50||803.4||803.3||803.4||803.3|1539
1751028310000|2025-06-27 12:45:10||803.4||803.4||803.4||803.4|1720
1751028330000|2025-06-27 12:45:30|||||||||720
1751028340000|2025-06-27 12:45:40|803.6||803.5||803.6||803.5||241
1751028360000|2025-06-27 12:46:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|3
1751028370000|2025-06-27 12:46:10|||||||||841
1751028380000|2025-06-27 12:46:20|||||||||78
1751028390000|2025-06-27 12:46:30|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|2051
1751028400000|2025-06-27 12:46:40|||||||||243
1751028410000|2025-06-27 12:46:50|803.6||803.6||803.6||803.6||0
1751028420000|2025-06-27 12:47:00|803.7||803.7||803.7||803.7||493
1751028430000|2025-06-27 12:47:10|803.8|803.6|803.8|803.7|803.8|803.7|803.8|803.6|1386
1751028440000|2025-06-27 12:47:20|803.9|803.8|804|803.9|804|803.9|803.9|803.8|924
1751028450000|2025-06-27 12:47:30|804.1|804|804|803.9|804.1|804|804|803.9|2166
1751028460000|2025-06-27 12:47:40|||||||||412
1751028480000|2025-06-27 12:48:00|||||||||1854
1751028490000|2025-06-27 12:48:10|||||||||774
1751028510000|2025-06-27 12:48:30|804.1||804.1||804.1||804.1||1078
1751028530000|2025-06-27 12:48:50|804.2|804|804.2|804|804.2|804|804.2|804|3188
1751028540000|2025-06-27 12:49:00|||||||||2768
1751028550000|2025-06-27 12:49:10|804.1|804.1|804.2|804.1|804.2|804.1|804.1|804.1|529
1751028560000|2025-06-27 12:49:20|||||||||942
1751028570000|2025-06-27 12:49:30|||||||||1931
1751028600000|2025-06-27 12:50:00|||||||||1412
1751028620000|2025-06-27 12:50:20|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|3176
1751028630000|2025-06-27 12:50:30||804.1||804.2||804.2||804.1|3120
1751028640000|2025-06-27 12:50:40|||||||||200
1751028650000|2025-06-27 12:50:50|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.2|1845
1751028680000|2025-06-27 12:51:20|||||||||2
1751028710000|2025-06-27 12:51:50|||||||||269
1751028720000|2025-06-27 12:52:00|804.4|804.3|804.6|804.5|804.6|804.5|804.4|804.3|5600
1751028750000|2025-06-27 12:52:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|609
1751028760000|2025-06-27 12:52:40|804.6||804.6||804.6||804.5||484
1751028770000|2025-06-27 12:52:50|804.5||804.5||804.5||804.5||0
1751028790000|2025-06-27 12:53:10|804.6||804.5||804.6||804.5||286
1751028800000|2025-06-27 12:53:20|||||||||240
1751028810000|2025-06-27 12:53:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1645
1751028820000|2025-06-27 12:53:40|||||||||6065
1751028830000|2025-06-27 12:53:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|341
1751028840000|2025-06-27 12:54:00|||||||||1154
1751028860000|2025-06-27 12:54:20|804.8||804.8||804.8||804.8||63
1751028870000|2025-06-27 12:54:30||804.7||804.6||804.7||804.6|30
1751028890000|2025-06-27 12:54:50||804.7||804.7||804.7||804.7|0
1751028900000|2025-06-27 12:55:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|841
1751028910000|2025-06-27 12:55:10|||||||||392
1751028920000|2025-06-27 12:55:20|||||||||11290
1751028950000|2025-06-27 12:55:50|805|804.9|805|804.9|805|804.9|805|804.9|928
1751028960000|2025-06-27 12:56:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|2444
1751028970000|2025-06-27 12:56:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|17442
1751028980000|2025-06-27 12:56:20|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|1496
1751029000000|2025-06-27 12:56:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1739
1751029010000|2025-06-27 12:56:50|||||||||657
1751029020000|2025-06-27 12:57:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|30026
1751029040000|2025-06-27 12:57:20|||||||||247
1751029050000|2025-06-27 12:57:30|||||||||160
1751029060000|2025-06-27 12:57:40|||||||||1375
1751029080000|2025-06-27 12:58:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|2528
1751029090000|2025-06-27 12:58:10||804.5||804.5||804.5||804.5|2
1751029100000|2025-06-27 12:58:20||804.6||804.5||804.6||804.5|31
1751029110000|2025-06-27 12:58:30||804.6||804.6||804.6||804.6|857
1751029120000|2025-06-27 12:58:40|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|3378
1751029140000|2025-06-27 12:59:00|805|804.9|805|804.9|805.1|805|805|804.9|3877
1751029150000|2025-06-27 12:59:10|||||||||851
1751029160000|2025-06-27 12:59:20|||||||||900
1751029190000|2025-06-27 12:59:50|||||||||6516
1751029200000|2025-06-27 13:00:00|804.9|804.8|804.8|804.7|804.9|804.8|804.8|804.7|10512
1751029210000|2025-06-27 13:00:10|||||||||1082
1751029220000|2025-06-27 13:00:20|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|7738
1751029230000|2025-06-27 13:00:30|||||||||147
1751029250000|2025-06-27 13:00:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1390
1751029260000|2025-06-27 13:01:00|||||||||1019
1751029270000|2025-06-27 13:01:10|804.9|804.8|805|804.9|805|804.9|804.9|804.8|1849
1751029280000|2025-06-27 13:01:20|805.1||805.1||805.1||805.1||2125
1751029290000|2025-06-27 13:01:30|805|804.8|805|804.8|805|804.8|805|804.8|0
1751029300000|2025-06-27 13:01:40|804.9||805||805||804.9||6684
1751029310000|2025-06-27 13:01:50|804.9|804.9|805.1|804.9|805.1|804.9|804.9|804.8|1212
1751029320000|2025-06-27 13:02:00|805||805||805||805||181
1751029330000|2025-06-27 13:02:10|805.1||805.1||805.1||805.1||849
1751029340000|2025-06-27 13:02:20||805||804.9||805||804.9|0
1751029360000|2025-06-27 13:02:40|805|805|805|804.8|805|805|804.9|804.8|1124
1751029370000|2025-06-27 13:02:50|804.9||804.9||804.9||804.9||2
1751029380000|2025-06-27 13:03:00|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.7|436
1751029390000|2025-06-27 13:03:10|804.8||804.8||804.8||804.8||857
1751029400000|2025-06-27 13:03:20|805|804.8|805|804.8|805|804.8|805|804.8|427
1751029410000|2025-06-27 13:03:30||804.9||804.9||804.9||804.9|5030
1751029420000|2025-06-27 13:03:40|||||||||245
1751029430000|2025-06-27 13:03:50|||||||||254
1751029440000|2025-06-27 13:04:00|||||||||373
1751029450000|2025-06-27 13:04:10|805.1|805|805|804.9|805.1|805|805|804.9|1622
1751029460000|2025-06-27 13:04:20|805.1|805|805|804.9|805.1|805|805|804.9|265
1751029470000|2025-06-27 13:04:30||804.8||804.8||804.9||804.8|0
1751029480000|2025-06-27 13:04:40|804.9|804.9|805.1|804.9|805.1|804.9|804.9|804.9|907
1751029500000|2025-06-27 13:05:00||805||805||805||805|4353
1751029510000|2025-06-27 13:05:10|||||||||2
1751029520000|2025-06-27 13:05:20|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|2088
1751029530000|2025-06-27 13:05:30|||||||||3152
1751029540000|2025-06-27 13:05:40|805.4|805.3|805.5|805.4|805.5|805.4|805.4|805.3|3186
1751029550000|2025-06-27 13:05:50|||||||||711
1751029560000|2025-06-27 13:06:00|||||||||73
1751029570000|2025-06-27 13:06:10|||||||||2
1751029580000|2025-06-27 13:06:20|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|3920
1751029600000|2025-06-27 13:06:40|||||||||3948
1751029620000|2025-06-27 13:07:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|341
1751029630000|2025-06-27 13:07:10|||||||||567
1751029640000|2025-06-27 13:07:20|||||||||47
1751029660000|2025-06-27 13:07:40|||||||||76
1751029670000|2025-06-27 13:07:50|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|4803
1751029690000|2025-06-27 13:08:10|805.4|805.4|805.5|805.4|805.5|805.4|805.4|805.4|3058
1751029700000|2025-06-27 13:08:20|||||||||1432
1751029710000|2025-06-27 13:08:30|||||||||261
1751029730000|2025-06-27 13:08:50|||||||||32
1751029740000|2025-06-27 13:09:00|||||||||2
1751029750000|2025-06-27 13:09:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1322
1751029760000|2025-06-27 13:09:20|||||||||372
1751029770000|2025-06-27 13:09:30|||||||||76
1751029790000|2025-06-27 13:09:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1792
1751029800000|2025-06-27 13:10:00|||||||||3360
1751029820000|2025-06-27 13:10:20|||||||||867
1751029830000|2025-06-27 13:10:30|805.4||805.3||805.4||805.3||1047
1751029840000|2025-06-27 13:10:40||805.1||805.1||805.1||805.1|68
1751029850000|2025-06-27 13:10:50|805.2||805.2||805.2||805.2||0
1751029890000|2025-06-27 13:11:30|805.3||805.3||805.3||805.3||310
1751029900000|2025-06-27 13:11:40||805.2||805.1||805.2||805.1|477
1751029910000|2025-06-27 13:11:50||805.2||805.2||805.2||805.2|859
1751029930000|2025-06-27 13:12:10|||||||||2
1751029970000|2025-06-27 13:12:50|||||||||117
1751029990000|2025-06-27 13:13:10|||||||||3
1751030010000|2025-06-27 13:13:30|||||||||30
1751030030000|2025-06-27 13:13:50|||||||||23435
1751030040000|2025-06-27 13:14:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|15440
1751030050000|2025-06-27 13:14:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|427
1751030100000|2025-06-27 13:15:00|||||||||953
1751030110000|2025-06-27 13:15:10|||||||||318
1751030120000|2025-06-27 13:15:20|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|4946
1751030130000|2025-06-27 13:15:30||805.5||805.5||805.5||805.5|157
1751030140000|2025-06-27 13:15:40|||||||||34
1751030150000|2025-06-27 13:15:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1860
1751030160000|2025-06-27 13:16:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1382
1751030170000|2025-06-27 13:16:10|||||||||71
1751030190000|2025-06-27 13:16:30|||||||||260
1751030200000|2025-06-27 13:16:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1314
1751030210000|2025-06-27 13:16:50|||||||||150
1751030220000|2025-06-27 13:17:00|805.7||805.7||805.7||805.7||848
1751030230000|2025-06-27 13:17:10||805.6||805.6||805.6||805.6|0
1751030240000|2025-06-27 13:17:20|||||||||535
1751030260000|2025-06-27 13:17:40|||||||||2
1751030280000|2025-06-27 13:18:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|3817
1751030290000|2025-06-27 13:18:10|||||||||2
1751030300000|2025-06-27 13:18:20|||||||||1000
1751030310000|2025-06-27 13:18:30|||||||||521
1751030320000|2025-06-27 13:18:40|||||||||2408
1751030330000|2025-06-27 13:18:50|||||||||926
1751030350000|2025-06-27 13:19:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|809
1751030360000|2025-06-27 13:19:20|805.7|805.6|805.8|805.7|805.9|805.8|805.7|805.6|822
1751030410000|2025-06-27 13:20:10|||||||||867
1751030430000|2025-06-27 13:20:30|||||||||250
1751030440000|2025-06-27 13:20:40|||||||||1
1751030460000|2025-06-27 13:21:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|2142
1751030470000|2025-06-27 13:21:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|4
1751030480000|2025-06-27 13:21:20|||||||||1631
1751030500000|2025-06-27 13:21:40|||||||||1030
1751030510000|2025-06-27 13:21:50|805.4|805.3|805.5|805.4|805.5|805.4|805.4|805.3|9848
1751030520000|2025-06-27 13:22:00|||||||||20
1751030530000|2025-06-27 13:22:10||805.3||805.3||805.3||805.3|0
1751030550000|2025-06-27 13:22:30||805.4||805.4||805.4||805.4|0
1751030560000|2025-06-27 13:22:40|||||||||2
1751030570000|2025-06-27 13:22:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|900
1751030580000|2025-06-27 13:23:00|||||||||850
1751030590000|2025-06-27 13:23:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|861
1751030600000|2025-06-27 13:23:20|||||||||2693
1751030610000|2025-06-27 13:23:30|||||||||1048
1751030620000|2025-06-27 13:23:40|||||||||2129
1751030630000|2025-06-27 13:23:50|||||||||461
1751030640000|2025-06-27 13:24:00|805|804.9|805.2|805.1|805.2|805.1|805|804.9|2007
1751030650000|2025-06-27 13:24:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|454
1751030660000|2025-06-27 13:24:20|||||||||3564
1751030670000|2025-06-27 13:24:30|||||||||655
1751030680000|2025-06-27 13:24:40|||||||||1498
1751030690000|2025-06-27 13:24:50|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|3001
1751030730000|2025-06-27 13:25:30|805.3||805.3||805.3||805.3||881
1751030760000|2025-06-27 13:26:00|||||||||871
1751030770000|2025-06-27 13:26:10|805.2|805.1|805.2|805|805.2|805.1|805.2|805|2910
1751030780000|2025-06-27 13:26:20|805.1|804.9|805.1|805|805.1|805|805.1|804.9|6002
1751030800000|2025-06-27 13:26:40|805|804.9|805|804.9|805|804.9|805|804.9|474
1751030810000|2025-06-27 13:26:50|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|3533
1751030820000|2025-06-27 13:27:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|4966
1751030830000|2025-06-27 13:27:10|||||||||262
1751030840000|2025-06-27 13:27:20|||||||||50
1751030850000|2025-06-27 13:27:30|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|4250
1751030860000|2025-06-27 13:27:40|||||||||2
1751030870000|2025-06-27 13:27:50||804.8||804.8||804.8||804.8|0
1751030880000|2025-06-27 13:28:00||804.7||804.8||804.8||804.7|2154
1751030890000|2025-06-27 13:28:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|119
1751030900000|2025-06-27 13:28:20|||||||||2869
1751030910000|2025-06-27 13:28:30|||||||||939
1751030920000|2025-06-27 13:28:40|||||||||500
1751030940000|2025-06-27 13:29:00|||||||||226
1751030950000|2025-06-27 13:29:10|||||||||2
1751030960000|2025-06-27 13:29:20|||||||||4085
1751030990000|2025-06-27 13:29:50|||||||||372
1751031000000|2025-06-27 13:30:00|804.9|804.6|804.9|804.7|804.9|804.7|804.8|804.6|3341
1751031010000|2025-06-27 13:30:10|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|457
1751031020000|2025-06-27 13:30:20|805|804.8|805|804.9|805|804.9|805|804.8|3057
1751031030000|2025-06-27 13:30:30|||||||||110
1751031040000|2025-06-27 13:30:40|||||||||110
1751031050000|2025-06-27 13:30:50|805.1|805|805.2|805.1|805.2|805.1|805.1|805|7989
1751031060000|2025-06-27 13:31:00|805.1|805|804.7|804.6|805.1|805|804.7|804.6|7525
1751031070000|2025-06-27 13:31:10|804.8|804.5|804.6|804.5|804.8|804.5|804.6|804.5|5153
1751031080000|2025-06-27 13:31:20|||||||||798
1751031090000|2025-06-27 13:31:30|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1081
1751031100000|2025-06-27 13:31:40|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|318
1751031110000|2025-06-27 13:31:50|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.5|780
1751031120000|2025-06-27 13:32:00|804.9|804.7|805|804.9|805|804.9|804.9|804.6|1534
1751031130000|2025-06-27 13:32:10|805.1|805|805.1|804.9|805.1|805|805.1|804.9|3824
1751031140000|2025-06-27 13:32:20|805|804.8|804.9|804.8|805|804.8|804.9|804.8|1872
1751031150000|2025-06-27 13:32:30|805||804.9||805||804.9||126
1751031160000|2025-06-27 13:32:40|805|804.9|805|804.9|805|804.9|805|804.9|737
1751031170000|2025-06-27 13:32:50|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|2033
1751031180000|2025-06-27 13:33:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|10080
1751031190000|2025-06-27 13:33:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|329
1751031200000|2025-06-27 13:33:20|||||||||1754
1751031210000|2025-06-27 13:33:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|3260
1751031220000|2025-06-27 13:33:40|||||||||55
1751031240000|2025-06-27 13:34:00||804.6||804.6||804.6||804.6|944
1751031250000|2025-06-27 13:34:10|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.6|465
1751031270000|2025-06-27 13:34:30|||||||||1251
1751031280000|2025-06-27 13:34:40|804.8||804.8||804.8||804.8||136
1751031290000|2025-06-27 13:34:50||804.6||804.7||804.7||804.6|3728
1751031300000|2025-06-27 13:35:00|||||||||711
1751031310000|2025-06-27 13:35:10||804.6||804.7||804.7||804.6|2246
1751031320000|2025-06-27 13:35:20|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|1856
1751031330000|2025-06-27 13:35:30|||||||||3043
1751031340000|2025-06-27 13:35:40|||||||||1403
1751031350000|2025-06-27 13:35:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|684
1751031360000|2025-06-27 13:36:00|||||||||35
1751031370000|2025-06-27 13:36:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2074
1751031390000|2025-06-27 13:36:30|804.7|804.6|804.5|804.4|804.7|804.6|804.5|804.4|3200
1751031400000|2025-06-27 13:36:40|804.6||804.6||804.6||804.6||437
1751031410000|2025-06-27 13:36:50|804.5|804.5|804.5|804.4|804.6|804.5|804.5|804.4|3045
1751031420000|2025-06-27 13:37:00|||||||||1340
1751031460000|2025-06-27 13:37:40|||||||||2860
1751031470000|2025-06-27 13:37:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1317
1751031480000|2025-06-27 13:38:00|804.5|804.4|804.7|804.5|804.7|804.5|804.5|804.4|2092
1751031490000|2025-06-27 13:38:10|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|5844
1751031500000|2025-06-27 13:38:20|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|78
1751031510000|2025-06-27 13:38:30|804.8||804.8||804.8||804.7||832
1751031520000|2025-06-27 13:38:40|804.7||804.8||804.8||804.7||0
1751031530000|2025-06-27 13:38:50|804.7||804.8||804.8||804.7||864
1751031540000|2025-06-27 13:39:00|804.7|804.5|804.6|804.5|804.7|804.6|804.6|804.5|1112
1751031550000|2025-06-27 13:39:10|||||||||210
1751031570000|2025-06-27 13:39:30|||||||||102
1751031580000|2025-06-27 13:39:40|||||||||1284
1751031590000|2025-06-27 13:39:50|||||||||236
1751031600000|2025-06-27 13:40:00|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|3285
1751031610000|2025-06-27 13:40:10|804.7||804.7||804.7||804.7||324
1751031620000|2025-06-27 13:40:20|804.8||804.7||804.8||804.7||862
1751031650000|2025-06-27 13:40:50|||||||||352
1751031660000|2025-06-27 13:41:00|||||||||442
1751031670000|2025-06-27 13:41:10|||||||||183
1751031680000|2025-06-27 13:41:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1008
1751031690000|2025-06-27 13:41:30|||||||||2891
1751031700000|2025-06-27 13:41:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|3801
1751031710000|2025-06-27 13:41:50|||||||||666
1751031720000|2025-06-27 13:42:00|||||||||1138
1751031750000|2025-06-27 13:42:30|||||||||24
1751031760000|2025-06-27 13:42:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|780
1751031770000|2025-06-27 13:42:50|||||||||64
1751031780000|2025-06-27 13:43:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|859
1751031790000|2025-06-27 13:43:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|679
1751031800000|2025-06-27 13:43:20||804.4||804.4||804.4||804.4|1667
1751031810000|2025-06-27 13:43:30||804.5||804.5||804.5||804.5|298
1751031820000|2025-06-27 13:43:40||804.4||804.4||804.4||804.4|0
1751031830000|2025-06-27 13:43:50|||||||||1153
1751031840000|2025-06-27 13:44:00|804.5|804.5|804.6|804.5|804.6|804.5|804.5|804.5|3347
1751031850000|2025-06-27 13:44:10|||||||||985
1751031860000|2025-06-27 13:44:20|||||||||982
1751031870000|2025-06-27 13:44:30|||||||||2746
1751031880000|2025-06-27 13:44:40|||||||||1759
1751031890000|2025-06-27 13:44:50|||||||||2
1751031900000|2025-06-27 13:45:00|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|15403
1751031910000|2025-06-27 13:45:10|||||||||5014
1751031920000|2025-06-27 13:45:20||804.6||804.7||804.7||804.6|390
1751031930000|2025-06-27 13:45:30|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|1583
1751031940000|2025-06-27 13:45:40|||||||||2
1751031950000|2025-06-27 13:45:50|805|804.9|804.9|804.8|805|804.9|804.9|804.8|3403
1751031960000|2025-06-27 13:46:00|805|804.9|805|804.9|805|804.9|805|804.9|5467
1751031970000|2025-06-27 13:46:10|||||||||2
1751031980000|2025-06-27 13:46:20||804.8||804.8||804.8||804.8|464
1751031990000|2025-06-27 13:46:30||804.9||804.9||804.9||804.9|940
1751032010000|2025-06-27 13:46:50|||||||||1045
1751032020000|2025-06-27 13:47:00|||||||||1964
1751032030000|2025-06-27 13:47:10|805.1|805|805.1|805|805.1|805|805.1|805|2933
1751032040000|2025-06-27 13:47:20|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|18591
1751032050000|2025-06-27 13:47:30|||||||||708
1751032060000|2025-06-27 13:47:40|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|825
1751032070000|2025-06-27 13:47:50|||||||||1320
1751032080000|2025-06-27 13:48:00|805.3||805.3||805.3||805.3||2965
1751032090000|2025-06-27 13:48:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.2|656
1751032100000|2025-06-27 13:48:20|||||||||2752
1751032110000|2025-06-27 13:48:30|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|1891
1751032120000|2025-06-27 13:48:40|805.4|805.4|805.4|805.3|805.4|805.4|805.4|805.3|0
1751032130000|2025-06-27 13:48:50|||||||||2
1751032140000|2025-06-27 13:49:00|||||||||162
1751032150000|2025-06-27 13:49:10|805.5|805.4|805.6|805.5|805.6|805.5|805.5|805.4|5197
1751032160000|2025-06-27 13:49:20|||||||||427
1751032170000|2025-06-27 13:49:30|||||||||4819
1751032180000|2025-06-27 13:49:40||805.4||805.5||805.5||805.4|40
1751032190000|2025-06-27 13:49:50|||||||||632
1751032200000|2025-06-27 13:50:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|2368
1751032210000|2025-06-27 13:50:10|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|473
1751032220000|2025-06-27 13:50:20||805.6||805.6||805.6||805.6|2
1751032230000|2025-06-27 13:50:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|10427
1751032240000|2025-06-27 13:50:40|||||||||1829
1751032250000|2025-06-27 13:50:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|288
1751032260000|2025-06-27 13:51:00|805.8|805.7|805.8|805.7|805.9|805.8|805.8|805.7|702
1751032270000|2025-06-27 13:51:10|||||||||3342
1751032280000|2025-06-27 13:51:20|||||||||2
1751032290000|2025-06-27 13:51:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1000
1751032300000|2025-06-27 13:51:40|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|2086
1751032310000|2025-06-27 13:51:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|778
1751032320000|2025-06-27 13:52:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1744
1751032330000|2025-06-27 13:52:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|3140
1751032340000|2025-06-27 13:52:20|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|1762
1751032350000|2025-06-27 13:52:30||805.2||805.2||805.2||805.2|1079
1751032360000|2025-06-27 13:52:40|||||||||517
1751032370000|2025-06-27 13:52:50|||||||||2012
1751032380000|2025-06-27 13:53:00|805.4||805.3||805.4||805.3||1501
1751032390000|2025-06-27 13:53:10|||||||||2131
1751032400000|2025-06-27 13:53:20|805.4||805.4||805.4||805.4||880
1751032420000|2025-06-27 13:53:40|||||||||541
1751032430000|2025-06-27 13:53:50||805.3||805.3||805.3||805.3|1921
1751032440000|2025-06-27 13:54:00|805.5||805.5||805.5||805.5||3509
1751032450000|2025-06-27 13:54:10|||||||||64
1751032460000|2025-06-27 13:54:20|||||||||500
1751032470000|2025-06-27 13:54:30|805.4|805.2|805.4|805.2|805.4|805.2|805.3|805.2|6444
1751032490000|2025-06-27 13:54:50|805.3||805.3||805.3||805.3||1030
1751032500000|2025-06-27 13:55:00|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|1008
1751032510000|2025-06-27 13:55:10|805.4||805.4||805.4||805.4||2374
1751032520000|2025-06-27 13:55:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1027
1751032530000|2025-06-27 13:55:30|||||||||2
1751032550000|2025-06-27 13:55:50|||||||||915
1751032560000|2025-06-27 13:56:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|892
1751032570000|2025-06-27 13:56:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|3751
1751032590000|2025-06-27 13:56:30|||||||||370
1751032600000|2025-06-27 13:56:40|||||||||689
1751032610000|2025-06-27 13:56:50|||||||||2
1751032620000|2025-06-27 13:57:00|||||||||924
1751032630000|2025-06-27 13:57:10|||||||||4404
1751032650000|2025-06-27 13:57:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|425
1751032660000|2025-06-27 13:57:40||805.6||805.6||805.6||805.6|579
1751032670000|2025-06-27 13:57:50||805.7||805.7||805.7||805.6|2
1751032680000|2025-06-27 13:58:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|457
1751032690000|2025-06-27 13:58:10|||||||||712
1751032710000|2025-06-27 13:58:30|||||||||3
1751032720000|2025-06-27 13:58:40|||||||||193
1751032740000|2025-06-27 13:59:00|||||||||750
1751032750000|2025-06-27 13:59:10|805.8||805.8||805.8||805.8||1128
1751032760000|2025-06-27 13:59:20|||||||||451
1751032770000|2025-06-27 13:59:30|||||||||938
1751032780000|2025-06-27 13:59:40|||||||||2
1751032790000|2025-06-27 13:59:50|805.7||805.8||805.8||805.7||855
1751032800000|2025-06-27 14:00:00|805.9|805.8|805.8|805.6|805.9|805.8|805.7|805.5|2133
1751032810000|2025-06-27 14:00:10|805.7||805.8||805.8||805.7||862
1751032820000|2025-06-27 14:00:20||805.7||805.7||805.7||805.7|515
1751032830000|2025-06-27 14:00:30|||||||||467
1751032850000|2025-06-27 14:00:50|805.9||805.9||805.9||805.9||669
1751032860000|2025-06-27 14:01:00||805.8||805.7||805.8||805.7|4326
1751032870000|2025-06-27 14:01:10|||||||||714
1751032880000|2025-06-27 14:01:20|||||||||9
1751032890000|2025-06-27 14:01:30|805.8|805.6|805.9|805.7|805.9|805.7|805.8|805.6|7297
1751032900000|2025-06-27 14:01:40|805.8|805.6|805.6|805.5|805.8|805.6|805.6|805.5|17350
1751032910000|2025-06-27 14:01:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|701
1751032920000|2025-06-27 14:02:00|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|350
1751032930000|2025-06-27 14:02:10||805.5||805.5||805.5||805.4|6187
1751032940000|2025-06-27 14:02:20|805.5|805.4|805.5|805.4|805.5|805.5|805.5|805.4|1728
1751032950000|2025-06-27 14:02:30|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.3|4047
1751032960000|2025-06-27 14:02:40|||||||||1040
1751032970000|2025-06-27 14:02:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1128
1751032980000|2025-06-27 14:03:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1320
1751032990000|2025-06-27 14:03:10|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|3358
1751033020000|2025-06-27 14:03:40||805.7||805.6||805.7||805.6|1755
1751033040000|2025-06-27 14:04:00||805.7||805.7||805.7||805.7|0
1751033050000|2025-06-27 14:04:10|||||||||1347
1751033060000|2025-06-27 14:04:20|805.9||805.9||805.9||805.9||270
1751033070000|2025-06-27 14:04:30|||||||||422
1751033080000|2025-06-27 14:04:40|||||||||64
1751033100000|2025-06-27 14:05:00|805.8||805.8||805.8||805.8||6928
1751033110000|2025-06-27 14:05:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1194
1751033120000|2025-06-27 14:05:20|||||||||1819
1751033130000|2025-06-27 14:05:30|||||||||1
1751033140000|2025-06-27 14:05:40|||||||||2
1751033150000|2025-06-27 14:05:50|||||||||393
1751033160000|2025-06-27 14:06:00|||||||||5134
1751033170000|2025-06-27 14:06:10|805.8|805.7|806.1|806|806.1|806|805.8|805.7|2610
1751033180000|2025-06-27 14:06:20|806|805.9|806.1|806|806.1|806|806|805.9|10332
1751033190000|2025-06-27 14:06:30|||||||||467
1751033200000|2025-06-27 14:06:40|806|805.9|806.1|806|806.1|806|806|805.9|2741
1751033220000|2025-06-27 14:07:00|806|805.9|806.1|805.9|806.1|806|806|805.9|4499
1751033230000|2025-06-27 14:07:10||806||806||806||806|1783
1751033240000|2025-06-27 14:07:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|300
1751033250000|2025-06-27 14:07:30|806.1|806|806.1|806|806.1|806|806.1|806|1339
1751033260000|2025-06-27 14:07:40||805.9||806||806||805.9|325
1751033270000|2025-06-27 14:07:50||805.9||805.9||805.9||805.9|0
1751033280000|2025-06-27 14:08:00|806|806|806|805.9|806.1|806|806|805.9|2176
1751033300000|2025-06-27 14:08:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|5191
1751033310000|2025-06-27 14:08:30|806|805.9|806|805.9|806|805.9|806|805.9|574
1751033320000|2025-06-27 14:08:40|806.1||806.1||806.1||806||4189
1751033330000|2025-06-27 14:08:50|||||||||315
1751033340000|2025-06-27 14:09:00|806||806||806||806||2435
1751033350000|2025-06-27 14:09:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|934
1751033360000|2025-06-27 14:09:20|||||||||467
1751033370000|2025-06-27 14:09:30|805.8|805.7|805.9|805.7|805.9|805.8|805.8|805.7|675
1751033380000|2025-06-27 14:09:40|||||||||97
1751033390000|2025-06-27 14:09:50||805.8||805.7||805.8||805.7|9027
1751033400000|2025-06-27 14:10:00|805.8|805.8|805.9|805.8|805.9|805.8|805.8|805.8|1557
1751033410000|2025-06-27 14:10:10||805.7||805.8||805.8||805.7|545
1751033420000|2025-06-27 14:10:20|806|805.9|806|805.9|806.1|805.9|806|805.9|3607
1751033430000|2025-06-27 14:10:30|806.1|805.8|805.9|805.8|806.1|805.8|805.9|805.7|1969
1751033440000|2025-06-27 14:10:40||805.7||805.8||805.8||805.7|447
1751033450000|2025-06-27 14:10:50|||||||||287
1751033460000|2025-06-27 14:11:00|806|805.7|805.8|805.7|806|805.7|805.8|805.7|1160
1751033480000|2025-06-27 14:11:20|||||||||2583
1751033490000|2025-06-27 14:11:30|||||||||108
1751033500000|2025-06-27 14:11:40|805.9||805.9||805.9||805.9||1603
1751033510000|2025-06-27 14:11:50|||||||||396
1751033520000|2025-06-27 14:12:00||805.8||805.8||805.8||805.8|2806
1751033530000|2025-06-27 14:12:10||805.7||805.7||805.7||805.7|1906
1751033540000|2025-06-27 14:12:20|||||||||1313
1751033550000|2025-06-27 14:12:30|805.8||805.9||805.9||805.8||938
1751033570000|2025-06-27 14:12:50||805.8||805.7||805.8||805.7|2075
1751033580000|2025-06-27 14:13:00|805.8||805.8||805.8||805.8||0
1751033590000|2025-06-27 14:13:10|||||||||308
1751033600000|2025-06-27 14:13:20|||||||||250
1751033610000|2025-06-27 14:13:30|||||||||802
1751033620000|2025-06-27 14:13:40|||||||||541
1751033630000|2025-06-27 14:13:50|||||||||2426
1751033640000|2025-06-27 14:14:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|3505
1751033650000|2025-06-27 14:14:10|||||||||1389
1751033660000|2025-06-27 14:14:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2525
1751033670000|2025-06-27 14:14:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|0
1751033680000|2025-06-27 14:14:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1332
1751033690000|2025-06-27 14:14:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|317
1751033700000|2025-06-27 14:15:00|||||||||4018
1751033720000|2025-06-27 14:15:20|||||||||2719
1751033730000|2025-06-27 14:15:30||805.3||805.4||805.4||805.3|1357
1751033740000|2025-06-27 14:15:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|400
1751033760000|2025-06-27 14:16:00|||||||||396
1751033770000|2025-06-27 14:16:10||805.4||805.4||805.4||805.4|1144
1751033780000|2025-06-27 14:16:20|||||||||2
1751033790000|2025-06-27 14:16:30|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|862
1751033800000|2025-06-27 14:16:40|805.4||805.5||805.5||805.4||1161
1751033810000|2025-06-27 14:16:50|805.4||805.4||805.4||805.4||0
1751033820000|2025-06-27 14:17:00|805.5|805.4|805.5|805.3|805.5|805.4|805.4|805.3|1753
1751033830000|2025-06-27 14:17:10|805.4|805.2|805.3|805.2|805.4|805.2|805.3|805.2|877
1751033840000|2025-06-27 14:17:20|||||||||1694
1751033860000|2025-06-27 14:17:40|||||||||268
1751033870000|2025-06-27 14:17:50|||||||||62
1751033880000|2025-06-27 14:18:00|805.4|805.3|805.5|805.4|805.5|805.4|805.4|805.3|1206
1751033890000|2025-06-27 14:18:10|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|7108
1751033900000|2025-06-27 14:18:20|||||||||980
1751033910000|2025-06-27 14:18:30|805.9|805.8|805.7|805.6|805.9|805.8|805.7|805.6|4992
1751033920000|2025-06-27 14:18:40||805.5||805.5||805.5||805.5|575
1751033930000|2025-06-27 14:18:50|||||||||2558
1751033940000|2025-06-27 14:19:00|805.6||805.6||805.6||805.6||2744
1751033950000|2025-06-27 14:19:10|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|828
1751033960000|2025-06-27 14:19:20|||||||||2
1751033970000|2025-06-27 14:19:30|||||||||1775
1751034000000|2025-06-27 14:20:00|||||||||286
1751034010000|2025-06-27 14:20:10||805.6||805.5||805.6||805.5|2907
1751034020000|2025-06-27 14:20:20|805.6||805.6||805.6||805.6||282
1751034030000|2025-06-27 14:20:30|||||||||1538
1751034040000|2025-06-27 14:20:40|805.7||805.7||805.7||805.7||1755
1751034050000|2025-06-27 14:20:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1752
1751034060000|2025-06-27 14:21:00||805.7||805.7||805.7||805.7|1027
1751034070000|2025-06-27 14:21:10|||||||||1251
1751034080000|2025-06-27 14:21:20|805.9||805.8||805.9||805.8||883
1751034090000|2025-06-27 14:21:30|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|2774
1751034110000|2025-06-27 14:21:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|954
1751034120000|2025-06-27 14:22:00|806.1|805.8|806.1|806|806.1|806|806.1|805.8|4398
1751034150000|2025-06-27 14:22:30|806.2||806.1||806.2||806.1||6559
1751034160000|2025-06-27 14:22:40|806|805.9|806|805.9|806|805.9|806|805.9|2071
1751034170000|2025-06-27 14:22:50|805.8|805.7|805.9|805.7|805.9|805.8|805.7|805.6|6001
1751034190000|2025-06-27 14:23:10|806|805.8|806|805.8|806|805.8|806|805.8|1010
1751034200000|2025-06-27 14:23:20|805.9|805.7|805.8|805.6|805.9|805.7|805.7|805.6|333
1751034210000|2025-06-27 14:23:30|805.7||805.7||805.7||805.7||0
1751034220000|2025-06-27 14:23:40|||||||||362
1751034240000|2025-06-27 14:24:00|||||||||2
1751034250000|2025-06-27 14:24:10|805.8||805.8||805.8||805.8||156
1751034260000|2025-06-27 14:24:20|805.7||805.7||805.7||805.7||0
1751034270000|2025-06-27 14:24:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|3188
1751034280000|2025-06-27 14:24:40|||||||||2622
1751034290000|2025-06-27 14:24:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1301
1751034300000|2025-06-27 14:25:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.4|666
1751034310000|2025-06-27 14:25:10|||||||||300
1751034320000|2025-06-27 14:25:20|805.7||805.7||805.7||805.7||1874
1751034330000|2025-06-27 14:25:30||805.6||805.6||805.6||805.5|257
1751034340000|2025-06-27 14:25:40|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|1872
1751034360000|2025-06-27 14:26:00|806||806||806||806||228
1751034370000|2025-06-27 14:26:10||805.9||805.9||805.9||805.9|467
1751034380000|2025-06-27 14:26:20|||||||||756
1751034390000|2025-06-27 14:26:30|806.1|806|806.1|806|806.1|806|806.1|806|2548
1751034410000|2025-06-27 14:26:50|||||||||826
1751034420000|2025-06-27 14:27:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|754
1751034430000|2025-06-27 14:27:10|806.1|806|806.1|806|806.1|806|806.1|806|718
1751034440000|2025-06-27 14:27:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1727
1751034470000|2025-06-27 14:27:50|806.1|806|806.1|806|806.1|806|806.1|806|627
1751034480000|2025-06-27 14:28:00|806|805.9|806.1|806|806.1|806|806|805.9|1517
1751034490000|2025-06-27 14:28:10|806|805.9|806|805.9|806|805.9|806|805.9|0
1751034500000|2025-06-27 14:28:20|||||||||2
1751034510000|2025-06-27 14:28:30|||||||||1476
1751034520000|2025-06-27 14:28:40|806.1|806|806.1|806|806.1|806|806.1|806|1
1751034530000|2025-06-27 14:28:50|||||||||2
1751034540000|2025-06-27 14:29:00|||||||||330
1751034550000|2025-06-27 14:29:10|||||||||883
1751034560000|2025-06-27 14:29:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|226
1751034590000|2025-06-27 14:29:50|||||||||320
1751034600000|2025-06-27 14:30:00|806.1|806|806.1|806|806.1|806|806.1|806|727
1751034610000|2025-06-27 14:30:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1424
1751034620000|2025-06-27 14:30:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|3897
1751034630000|2025-06-27 14:30:30|||||||||129
1751034640000|2025-06-27 14:30:40|||||||||574
1751034660000|2025-06-27 14:31:00|||||||||2552
1751034670000|2025-06-27 14:31:10|||||||||493
1751034680000|2025-06-27 14:31:20|||||||||1794
1751034710000|2025-06-27 14:31:50|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|1660
1751034720000|2025-06-27 14:32:00|806.4||806.4||806.4||806.4||0
1751034730000|2025-06-27 14:32:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|2257
1751034750000|2025-06-27 14:32:30|||||||||929
1751034760000|2025-06-27 14:32:40|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|911
1751034770000|2025-06-27 14:32:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2190
1751034780000|2025-06-27 14:33:00|||||||||30
1751034790000|2025-06-27 14:33:10|||||||||8566
1751034800000|2025-06-27 14:33:20|806.7|806.6|807|806.9|807|806.9|806.7|806.6|7936
1751034810000|2025-06-27 14:33:30|||||||||529
1751034820000|2025-06-27 14:33:40|||||||||2
1751034830000|2025-06-27 14:33:50|||||||||240
1751034850000|2025-06-27 14:34:10|807.1|807|807.2|807|807.2|807|807.1|807|3065
1751034860000|2025-06-27 14:34:20|807.1|807.1|807.2|807.1|807.2|807.1|807.1|807|257
1751034870000|2025-06-27 14:34:30|||||||||5561
1751034880000|2025-06-27 14:34:40|807.3||807.3||807.3||807.3||1437
1751034890000|2025-06-27 14:34:50||807.2||807.2||807.2||807.2|430
1751034900000|2025-06-27 14:35:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|1356
1751034910000|2025-06-27 14:35:10|807.3||807.3||807.3||807.3||56
1751034920000|2025-06-27 14:35:20|||||||||1855
1751034930000|2025-06-27 14:35:30|||||||||630
1751034940000|2025-06-27 14:35:40|807.2||807.2||807.2||807.2||120
1751034950000|2025-06-27 14:35:50|||||||||2
1751034960000|2025-06-27 14:36:00|807.1|807|807.1|807|807.1|807|807.1|807|10260
1751034970000|2025-06-27 14:36:10|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1575
1751034980000|2025-06-27 14:36:20|807.4||807.4||807.4||807.4||588
1751034990000|2025-06-27 14:36:30|807.3||807.4||807.4||807.3||1350
1751035000000|2025-06-27 14:36:40||807.3||807.2||807.3||807.2|1731
1751035010000|2025-06-27 14:36:50|807.3||807.4||807.4||807.3||665
1751035030000|2025-06-27 14:37:10|807.3||807.3||807.3||807.3||2
1751035050000|2025-06-27 14:37:30|807.5|807.4|807.7|807.6|807.9|807.8|807.5|807.4|18723
1751035060000|2025-06-27 14:37:40|807.8|807.7|808.1|808|808.1|808|807.8|807.7|4937
1751035070000|2025-06-27 14:37:50|808.2|808.1|808.5|808.4|808.5|808.4|808.2|808.1|23164
1751035080000|2025-06-27 14:38:00|808.6|808.6|808.5|808.4|808.8|808.7|808.4|808.3|13559
1751035090000|2025-06-27 14:38:10|808.6|808.5|808.7|808.5|808.8|808.7|808.4|808.2|8859
1751035100000|2025-06-27 14:38:20|808.6|808.4|808.7|808.6|808.7|808.6|808.5|808.4|5579
1751035110000|2025-06-27 14:38:30|808.8|808.7|808.5|808.3|808.8|808.7|808.5|808.3|6445
1751035120000|2025-06-27 14:38:40|808.4|808.2|808.4|808.2|808.4|808.3|808.2|808.1|2893
1751035130000|2025-06-27 14:38:50|808.3|808.1|808.4|808.2|808.4|808.2|808.3|808.1|320
1751035140000|2025-06-27 14:39:00|808.3|808.1|808.4|808.3|808.4|808.3|808.2|808.1|3299
1751035150000|2025-06-27 14:39:10|808.3|808.2|808.3|808.1|808.4|808.2|808.3|808.1|2622
1751035160000|2025-06-27 14:39:20|808.2|808|807.9|807.8|808.3|808|807.9|807.8|2303
1751035170000|2025-06-27 14:39:30|807.8|807.7|807.9|807.7|807.9|807.7|807.7|807.6|1181
1751035180000|2025-06-27 14:39:40||807.8||807.7||807.8||807.7|2158
1751035190000|2025-06-27 14:39:50|807.8|807.8|808|807.9|808|807.9|807.7|807.6|2865
1751035200000|2025-06-27 14:40:00|808.1|808|808.2|808.1|808.3|808.1|808.1|808|8745
1751035210000|2025-06-27 14:40:10|808.1|808|807.9|807.8|808.1|808|807.9|807.8|1702
1751035220000|2025-06-27 14:40:20|807.8|807.7|807.8|807.7|807.9|807.7|807.8|807.7|720
1751035230000|2025-06-27 14:40:30|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|540
1751035240000|2025-06-27 14:40:40|808|807.9|808|807.9|808|807.9|807.9|807.9|2817
1751035250000|2025-06-27 14:40:50|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|52
1751035260000|2025-06-27 14:41:00|808|807.9|808|807.9|808|807.9|808|807.9|403
1751035270000|2025-06-27 14:41:10|807.9|807.8|807.9|807.8|808|807.8|807.9|807.8|508
1751035280000|2025-06-27 14:41:20|808|807.7|807.8|807.7|808|807.7|807.8|807.7|1272
1751035290000|2025-06-27 14:41:30|807.7|807.6|807.7|807.6|807.7|807.7|807.7|807.6|3052
1751035300000|2025-06-27 14:41:40|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|9
1751035310000|2025-06-27 14:41:50|807.8|807.7|807.8|807.7|807.8|807.7|807.7|807.6|8664
1751035320000|2025-06-27 14:42:00|||||||||552
1751035330000|2025-06-27 14:42:10||807.6||807.7||807.7||807.6|1435
1751035340000|2025-06-27 14:42:20|807.9|807.8|808|807.9|808|807.9|807.9|807.8|822
1751035350000|2025-06-27 14:42:30|||||||||250
1751035360000|2025-06-27 14:42:40|||||||||1233
1751035370000|2025-06-27 14:42:50|||||||||1196
1751035380000|2025-06-27 14:43:00|808.1|808|807.9|807.8|808.1|808|807.9|807.8|1789
1751035390000|2025-06-27 14:43:10|||||||||2
1751035400000|2025-06-27 14:43:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|558
1751035410000|2025-06-27 14:43:30|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|473
1751035420000|2025-06-27 14:43:40|807.9|807.8|808|807.8|808|807.8|807.9|807.8|2821
1751035430000|2025-06-27 14:43:50|807.9||808||808||807.9||1729
1751035440000|2025-06-27 14:44:00||807.9||807.9||807.9||807.9|0
1751035450000|2025-06-27 14:44:10|807.9|807.8|808|807.9|808|807.9|807.9|807.8|3819
1751035460000|2025-06-27 14:44:20|807.9|807.7|807.9|807.7|807.9|807.8|807.9|807.7|478
1751035470000|2025-06-27 14:44:30|807.8||807.8||807.8||807.8||184
1751035480000|2025-06-27 14:44:40|807.9||807.8||807.9||807.8||2035
1751035490000|2025-06-27 14:44:50|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1023
1751035500000|2025-06-27 14:45:00|807.8||807.8||807.8||807.7||1195
1751035510000|2025-06-27 14:45:10|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|7363
1751035520000|2025-06-27 14:45:20|807.6||807.6||807.6||807.6||1156
1751035530000|2025-06-27 14:45:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|249
1751035540000|2025-06-27 14:45:40|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|963
1751035550000|2025-06-27 14:45:50|807.8|807.7|808|807.8|808|807.8|807.8|807.7|2330
1751035560000|2025-06-27 14:46:00|807.9|807.7|807.9|807.7|807.9|807.7|807.8|807.7|627
1751035570000|2025-06-27 14:46:10|807.7|807.6|807.7|807.6|807.8|807.6|807.7|807.6|3026
1751035580000|2025-06-27 14:46:20|807.6|807.5|807.4|807.3|807.6|807.5|807.4|807.3|1782
1751035590000|2025-06-27 14:46:30|||||||||2000
1751035600000|2025-06-27 14:46:40|807.3|807.1|807.2|807|807.3|807.2|807.2|807|1617
1751035610000|2025-06-27 14:46:50|807.1||807.1||807.1||807.1||1021
1751035620000|2025-06-27 14:47:00|807.2|807.1|807.2|807|807.3|807.1|807.2|807|5727
1751035630000|2025-06-27 14:47:10|807.1||807.2||807.2||807.1||1154
1751035640000|2025-06-27 14:47:20|807.3|807.1|807.3|807.1|807.3|807.1|807.2|807.1|3990
1751035650000|2025-06-27 14:47:30|||||||||532
1751035660000|2025-06-27 14:47:40|||||||||338
1751035670000|2025-06-27 14:47:50||807.2||807.2||807.2||807.2|0
1751035680000|2025-06-27 14:48:00|807.4|807.3|807.5|807.4|807.6|807.5|807.4|807.3|2849
1751035690000|2025-06-27 14:48:10|807.6||807.5||807.6||807.5||0
1751035700000|2025-06-27 14:48:20|807.6|807.3|807.5|807.3|807.6|807.3|807.5|807.3|628
1751035720000|2025-06-27 14:48:40||807.4||807.3||807.4||807.3|766
1751035730000|2025-06-27 14:48:50|807.4||807.4||807.4||807.4||904
1751035740000|2025-06-27 14:49:00|807.3|807.1|807.2|807|807.3|807.1|807.1|807|2934
1751035750000|2025-06-27 14:49:10|807.3|807.1|807.3|807.2|807.4|807.2|807.3|807.1|434
1751035760000|2025-06-27 14:49:20|807.4|807.1|807.3|807.1|807.4|807.2|807.3|807.1|1998
1751035770000|2025-06-27 14:49:30|||||||||2
1751035780000|2025-06-27 14:49:40|807.2||807.2||807.2||807.2||997
1751035790000|2025-06-27 14:49:50|807.3||807.3||807.3||807.3||48
1751035800000|2025-06-27 14:50:00|807.2|807.2|807.2|807.1|807.2|807.2|807.2|807.1|1476
1751035810000|2025-06-27 14:50:10|||||||||77
1751035820000|2025-06-27 14:50:20|||||||||98
1751035830000|2025-06-27 14:50:30|807.1|807|807.1|807|807.1|807|807.1|807|854
1751035840000|2025-06-27 14:50:40|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807|448
1751035850000|2025-06-27 14:50:50|807.1|807|807.1|807|807.1|807|807.1|807|0
1751035860000|2025-06-27 14:51:00|807|806.9|807.1|806.9|807.1|806.9|807|806.9|2513
1751035880000|2025-06-27 14:51:20|807.2|807|807.1|807|807.2|807.1|807.1|807|852
1751035890000|2025-06-27 14:51:30|||||||||216
1751035900000|2025-06-27 14:51:40|807.2|806.9|807.2|807.1|807.2|807.1|807.2|806.9|1858
1751035910000|2025-06-27 14:51:50|807.1|807|807|806.8|807.1|807|807|806.8|1495
1751035920000|2025-06-27 14:52:00|807.1|806.9|807.1|806.9|807.1|807|807.1|806.8|2080
1751035930000|2025-06-27 14:52:10|807|807|807|806.9|807|807|807|806.9|755
1751035940000|2025-06-27 14:52:20|807.1||807||807.1||807||3506
1751035950000|2025-06-27 14:52:30|807.1||807||807.1||807||1489
1751035960000|2025-06-27 14:52:40|||||||||2484
1751035970000|2025-06-27 14:52:50|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|12422
1751036000000|2025-06-27 14:53:20|||||||||94
1751036010000|2025-06-27 14:53:30|||||||||207
1751036020000|2025-06-27 14:53:40|806.9||806.9||806.9||806.9||381
1751036030000|2025-06-27 14:53:50|806.8||806.8||806.8||806.8||326
1751036040000|2025-06-27 14:54:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|348
1751036050000|2025-06-27 14:54:10|||||||||9
1751036060000|2025-06-27 14:54:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.4|251
1751036080000|2025-06-27 14:54:40|||||||||679
1751036090000|2025-06-27 14:54:50|806.7||806.7||806.7||806.6||1008
1751036100000|2025-06-27 14:55:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|6898
1751036110000|2025-06-27 14:55:10|806.5||806.5||806.5||806.5||552
1751036120000|2025-06-27 14:55:20|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|5111
1751036130000|2025-06-27 14:55:30|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|8197
1751036140000|2025-06-27 14:55:40|806.4||806.3||806.4||806.3||0
1751036150000|2025-06-27 14:55:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|372
1751036160000|2025-06-27 14:56:00|806.1|806|806.1|806|806.1|806|806.1|806|10
1751036170000|2025-06-27 14:56:10|806|805.9|806|805.9|806|805.9|806|805.9|1521
1751036180000|2025-06-27 14:56:20|||||||||50
1751036190000|2025-06-27 14:56:30|806.1||806||806.1||806||360
1751036210000|2025-06-27 14:56:50|||||||||300
1751036220000|2025-06-27 14:57:00|805.9|805.8|806|805.8|806|805.8|805.9|805.8|1294
1751036230000|2025-06-27 14:57:10|805.9||805.9||805.9||805.9||449
1751036240000|2025-06-27 14:57:20|||||||||1238
1751036250000|2025-06-27 14:57:30|||||||||896
1751036260000|2025-06-27 14:57:40|806|805.9|806|805.9|806|805.9|806|805.9|2344
1751036270000|2025-06-27 14:57:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|2147
1751036280000|2025-06-27 14:58:00|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|217
1751036290000|2025-06-27 14:58:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1433
1751036300000|2025-06-27 14:58:20||805.4||805.4||805.4||805.4|826
1751036310000|2025-06-27 14:58:30|805.5||805.6||805.6||805.5||755
1751036320000|2025-06-27 14:58:40|805.5||805.6||805.6||805.5||855
1751036330000|2025-06-27 14:58:50|805.5||805.5||805.5||805.5||563
1751036340000|2025-06-27 14:59:00|||||||||677
1751036350000|2025-06-27 14:59:10|||||||||48
1751036360000|2025-06-27 14:59:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|2941
1751036370000|2025-06-27 14:59:30|||||||||4945
1751036380000|2025-06-27 14:59:40|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|5423
1751036390000|2025-06-27 14:59:50||805.5||805.5||805.5||805.5|1472
1751036400000|2025-06-27 15:00:00|805.7|805.6|805.6|805.4|805.7|805.6|805.6|805.4|25512
1751036410000|2025-06-27 15:00:10|805.5||805.6||805.6||805.5||108
1751036420000|2025-06-27 15:00:20|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|3979
1751036430000|2025-06-27 15:00:30|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|1542
1751036440000|2025-06-27 15:00:40|||||||||2
1751036450000|2025-06-27 15:00:50|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1751036460000|2025-06-27 15:01:00||805.6||805.6||805.6||805.6|1041
1751036470000|2025-06-27 15:01:10||805.5||805.5||805.5||805.5|1578
1751036480000|2025-06-27 15:01:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1002
1751036490000|2025-06-27 15:01:30|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|2871
1751036500000|2025-06-27 15:01:40|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|114
1751036510000|2025-06-27 15:01:50|||||||||98
1751036520000|2025-06-27 15:02:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1013
1751036530000|2025-06-27 15:02:10|||||||||1426
1751036540000|2025-06-27 15:02:20|805.3||805.3||805.4||805.3||3236
1751036550000|2025-06-27 15:02:30|805.4||805.3||805.4||805.3||0
1751036560000|2025-06-27 15:02:40|805.4||805.4||805.4||805.4||50
1751036570000|2025-06-27 15:02:50|||||||||1635
1751036580000|2025-06-27 15:03:00|805.3||805.4||805.4||805.3||2800
1751036590000|2025-06-27 15:03:10|805.3||805.4||805.4||805.3||641
1751036600000|2025-06-27 15:03:20|805.3|805.1|805.3|805.1|805.3|805.2|805.2|805.1|653
1751036610000|2025-06-27 15:03:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|133
1751036620000|2025-06-27 15:03:40|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.1|4201
1751036630000|2025-06-27 15:03:50|||||||||279
1751036640000|2025-06-27 15:04:00|805.3||805.3||805.3||805.3||4073
1751036650000|2025-06-27 15:04:10||805.1||805.2||805.2||805.1|96
1751036660000|2025-06-27 15:04:20||805.1||805.2||805.2||805.1|9023
1751036670000|2025-06-27 15:04:30|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805|1239
1751036680000|2025-06-27 15:04:40||805||805||805||805|565
1751036690000|2025-06-27 15:04:50||805.1||805.1||805.1||805|1019
1751036700000|2025-06-27 15:05:00||805||805.1||805.1||805|1090
1751036710000|2025-06-27 15:05:10||805||805.1||805.1||805|0
1751036720000|2025-06-27 15:05:20||805||805||805.1||805|96
1751036730000|2025-06-27 15:05:30||805.1||805||805.1||805|12537
1751036740000|2025-06-27 15:05:40||805.1||805.1||805.1||805.1|50
1751036750000|2025-06-27 15:05:50|||||||||956
1751036760000|2025-06-27 15:06:00|||||||||930
1751036770000|2025-06-27 15:06:10|805.1|805|805.1|805|805.2|805.1|805.1|805|5556
1751036780000|2025-06-27 15:06:20|805|804.9|805.1|805|805.1|805|805|804.9|3158
1751036790000|2025-06-27 15:06:30|||||||||28
1751036800000|2025-06-27 15:06:40|805|804.9|805|804.9|805|804.9|805|804.9|14
1751036810000|2025-06-27 15:06:50|805.1||805.1||805.1||805.1||915
1751036820000|2025-06-27 15:07:00|805||805||805||805||12568
1751036830000|2025-06-27 15:07:10|805.1||805.1||805.1||805.1||2732
1751036840000|2025-06-27 15:07:20|805||805.1||805.1||805||3284
1751036850000|2025-06-27 15:07:30|||||||||100
1751036860000|2025-06-27 15:07:40||805||804.9||805||804.9|279
1751036870000|2025-06-27 15:07:50||805||805||805||805|272
1751036880000|2025-06-27 15:08:00|805|804.9|805|804.9|805|804.9|805|804.9|10365
1751036890000|2025-06-27 15:08:10|||||||||269
1751036900000|2025-06-27 15:08:20|805.1|805|805.1|805|805.1|805|805.1|804.9|943
1751036910000|2025-06-27 15:08:30|805.2||805.2||805.2||805.2||2950
1751036920000|2025-06-27 15:08:40|805.1|805.1|805.2|805|805.2|805.1|805.1|805|458
1751036930000|2025-06-27 15:08:50||805.1||805||805.1||805|990
1751036940000|2025-06-27 15:09:00|805.1|804.9|805|804.9|805.1|804.9|805|804.9|5406
1751036950000|2025-06-27 15:09:10|805.1|805|805.1|804.9|805.1|805|805.1|804.9|3371
1751036960000|2025-06-27 15:09:20|805||805.1||805.1||805||12483
1751036970000|2025-06-27 15:09:30||805||804.9||805||804.9|50
1751036980000|2025-06-27 15:09:40||805||805||805||805|406
1751037000000|2025-06-27 15:10:00|805.4|805.1|805.6|805.3|805.6|805.3|805.4|805.1|4409
1751037010000|2025-06-27 15:10:10|805.5|805.1|805.5|805.2|805.5|805.2|805.5|805.1|1477
1751037020000|2025-06-27 15:10:20||805.1||805.2||805.2||805.1|3885
1751037030000|2025-06-27 15:10:30||805.1||805.1||805.1||805.1|75
1751037040000|2025-06-27 15:10:40||805.2||805.2||805.2||805.2|2
1751037050000|2025-06-27 15:10:50|||||||||100
1751037060000|2025-06-27 15:11:00|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|368
1751037070000|2025-06-27 15:11:10|805.7|805.4|805.7|805.3|805.7|805.4|805.7|805.3|3670
1751037090000|2025-06-27 15:11:30||805.4||805.4||805.4||805.4|891
1751037100000|2025-06-27 15:11:40|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|2642
1751037110000|2025-06-27 15:11:50|805.7|805.4|805.7|805.4|805.7|805.5|805.7|805.4|0
1751037120000|2025-06-27 15:12:00|||||||||219
1751037130000|2025-06-27 15:12:10|805.6|805.3|805.7|805.3|805.7|805.3|805.6|805.3|1590
1751037140000|2025-06-27 15:12:20|805.6||805.6||805.6||805.6||0
1751037150000|2025-06-27 15:12:30|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|0
1751037160000|2025-06-27 15:12:40||805.3||805.4||805.4||805.3|997
1751037180000|2025-06-27 15:13:00|805.8|805.5|805.9|805.5|805.9|805.5|805.8|805.5|2435
1751037190000|2025-06-27 15:13:10||805.6||805.6||805.6||805.6|0
1751037200000|2025-06-27 15:13:20|||||||||5090
1751037210000|2025-06-27 15:13:30|||||||||2
1751037220000|2025-06-27 15:13:40|806||805.9||806||805.9||200
1751037230000|2025-06-27 15:13:50|||||||||794
1751037240000|2025-06-27 15:14:00|||||||||289
1751037250000|2025-06-27 15:14:10|||||||||276
1751037270000|2025-06-27 15:14:30||805.5||805.6||805.6||805.5|99
1751037280000|2025-06-27 15:14:40|||||||||10
1751037290000|2025-06-27 15:14:50|||||||||256
1751037300000|2025-06-27 15:15:00|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|116
1751037310000|2025-06-27 15:15:10|||||||||247
1751037320000|2025-06-27 15:15:20|805.9|805.6|806|805.7|806|805.7|805.9|805.6|663
1751037330000|2025-06-27 15:15:30||805.6||805.7||805.7||805.6|1034
1751037340000|2025-06-27 15:15:40|||||||||87
1751037350000|2025-06-27 15:15:50|||||||||187
1751037360000|2025-06-27 15:16:00|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|7
1751037370000|2025-06-27 15:16:10|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|1345
1751037380000|2025-06-27 15:16:20|||||||||87
1751037400000|2025-06-27 15:16:40|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|972
1751037410000|2025-06-27 15:16:50|||||||||1526
1751037420000|2025-06-27 15:17:00|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|102
1751037430000|2025-06-27 15:17:10|||||||||2255
1751037450000|2025-06-27 15:17:30|||||||||1350
1751037460000|2025-06-27 15:17:40|||||||||48
1751037480000|2025-06-27 15:18:00|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|1126
1751037490000|2025-06-27 15:18:10||805.4||805.5||805.5||805.4|4
1751037500000|2025-06-27 15:18:20|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|0
1751037510000|2025-06-27 15:18:30|||||||||279
1751037530000|2025-06-27 15:18:50|805.8|805.5|805.7|805.4|805.8|805.5|805.7|805.4|2900
1751037540000|2025-06-27 15:19:00|805.8|805.5|805.8|805.5|805.8|805.5|805.7|805.5|2556
1751037560000|2025-06-27 15:19:20|805.9|805.6|805.9|805.5|805.9|805.6|805.9|805.5|519
1751037570000|2025-06-27 15:19:30|805.8||805.9||805.9||805.8||0
1751037590000|2025-06-27 15:19:50|805.8||805.8||805.8||805.8||2594
1751037600000|2025-06-27 15:20:00|805.9|805.4|805.8|805.4|805.9|805.5|805.8|805.4|404
1751037610000|2025-06-27 15:20:10|805.7||805.7||805.7||805.7||61
1751037620000|2025-06-27 15:20:20|||||||||282
1751037630000|2025-06-27 15:20:30|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|0
1751037640000|2025-06-27 15:20:40|||||||||2
1751037660000|2025-06-27 15:21:00|805.7||805.7||805.7||805.7||3513
1751037670000|2025-06-27 15:21:10|805.8|805.4|805.8|805.5|805.8|805.5|805.8|805.4|1008
1751037680000|2025-06-27 15:21:20|||||||||89
1751037690000|2025-06-27 15:21:30|805.9|805.6|805.8|805.5|805.9|805.6|805.8|805.5|4052
1751037700000|2025-06-27 15:21:40|805.9||805.8||805.9||805.8||0
1751037710000|2025-06-27 15:21:50|805.9||805.8||805.9||805.8||165
1751037720000|2025-06-27 15:22:00|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|330
1751037730000|2025-06-27 15:22:10|806|805.5|806|805.6|806|805.6|806|805.5|214
1751037740000|2025-06-27 15:22:20|805.9|805.7|805.9|805.6|805.9|805.7|805.9|805.5|309
1751037760000|2025-06-27 15:22:40|||||||||363
1751037770000|2025-06-27 15:22:50||805.5||805.6||805.6||805.5|0
1751037780000|2025-06-27 15:23:00|||||||||4582
1751037790000|2025-06-27 15:23:10|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|5772
1751037800000|2025-06-27 15:23:20|||||||||89
1751037820000|2025-06-27 15:23:40|||||||||875
1751037830000|2025-06-27 15:23:50|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|662
1751037840000|2025-06-27 15:24:00|||||||||574
1751037850000|2025-06-27 15:24:10|805.6|805.3|805.5|805.2|805.6|805.3|805.5|805.2|941
1751037870000|2025-06-27 15:24:30|||||||||51
1751037880000|2025-06-27 15:24:40|805.6|805.1|805.4|805.1|805.6|805.1|805.4|805.1|2080
1751037890000|2025-06-27 15:24:50|||||||||834
1751037900000|2025-06-27 15:25:00|805.3|805.2|805.5|805.2|805.5|805.2|805.3|805.1|8533
1751037910000|2025-06-27 15:25:10||805.1||805.2||805.2||805.1|1348
1751037920000|2025-06-27 15:25:20|805.6|805.3|805.6|805.2|805.6|805.3|805.6|805.2|1701
1751037930000|2025-06-27 15:25:30|805.5||805.5||805.5||805.5||3288
1751037940000|2025-06-27 15:25:40|805.6|805.3|805.6|805.2|805.6|805.3|805.6|805.2|645
1751037950000|2025-06-27 15:25:50|805.5|805.3|805.7|805.3|805.7|805.3|805.5|805.3|6761
1751037960000|2025-06-27 15:26:00||805.4||805.3||805.4||805.3|0
1751037970000|2025-06-27 15:26:10|805.6||805.6||805.6||805.6||99
1751037980000|2025-06-27 15:26:20|||||||||625
1751038000000|2025-06-27 15:26:40|||||||||410
1751038010000|2025-06-27 15:26:50|||||||||764
1751038030000|2025-06-27 15:27:10|805.7||805.6||805.7||805.6||515
1751038040000|2025-06-27 15:27:20|||||||||503
1751038050000|2025-06-27 15:27:30|||||||||2244
1751038060000|2025-06-27 15:27:40|||||||||353
1751038080000|2025-06-27 15:28:00|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|19100
1751038090000|2025-06-27 15:28:10|||||||||50
1751038100000|2025-06-27 15:28:20|||||||||5
1751038110000|2025-06-27 15:28:30|||||||||4804
1751038120000|2025-06-27 15:28:40|||||||||541
1751038130000|2025-06-27 15:28:50|||||||||304
1751038150000|2025-06-27 15:29:10|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|222
1751038160000|2025-06-27 15:29:20|||||||||235
1751038170000|2025-06-27 15:29:30|||||||||1980
1751038180000|2025-06-27 15:29:40|806|805.7|806|805.7|806|805.7|806|805.7|315
1751038190000|2025-06-27 15:29:50|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|2425
1751266810000|2025-06-30 07:00:10|811.2|810.6|811.3|810.8|811.3|810.9|811|810.3|24685
1751266820000|2025-06-30 07:00:20|811.2|810.2|810.8|810.4|811.2|810.6|810.6|810.2|2843
1751266830000|2025-06-30 07:00:30|810.6|810.5|809.8|809.3|810.6|810.5|809.8|809.3|5997
1751266840000|2025-06-30 07:00:40|809.7|809.2|809.7|809.1|809.8|809.2|809.7|809.1|6
1751266850000|2025-06-30 07:00:50|809.6||809.6||809.6||809.6||0
1751266860000|2025-06-30 07:01:00|809.5|808.6|809.5|809|809.5|809|809|808.6|1704
1751266870000|2025-06-30 07:01:10|809.8|809.1|810.8|810.3|810.8|810.3|809.8|809.1|27018
1751266880000|2025-06-30 07:01:20|811|810.7|811.1|810.8|811.1|810.8|811|810.6|355
1751266890000|2025-06-30 07:01:30|811.3|810.9|811.3|810.9|811.3|810.9|811.2|810.9|0
1751266900000|2025-06-30 07:01:40|811.1|810.8|810.6|810.3|811.1|810.8|810.6|810.3|557
1751266910000|2025-06-30 07:01:50|810.5|810.2|810.5|810.1|810.5|810.2|810.5|810.1|98
1751266920000|2025-06-30 07:02:00|810.4|810|810.1|809.8|810.4|810|810.1|809.8|348
1751266930000|2025-06-30 07:02:10|810.2|810.3|810.4|810.1|810.5|810.3|810.2|810.1|465
1751266940000|2025-06-30 07:02:20|810.5||810.5||810.5||810.5||0
1751266950000|2025-06-30 07:02:30||810.2||810.1||810.2||810.1|44
1751266960000|2025-06-30 07:02:40|810.4|810.6|810.7|810.4|810.9|810.6|810.4|810.4|3375
1751266970000|2025-06-30 07:02:50|810.6|810.2|810.6|810.2|810.6|810.3|810.6|810.1|484
1751266980000|2025-06-30 07:03:00|810.4|810|810.4|810|810.4|810.1|810.4|810|1287
1751266990000|2025-06-30 07:03:10|810.3|809.5|809.4|809.1|810.3|809.5|809.4|809|929
1751267010000|2025-06-30 07:03:30|809.5|809.2|810.3|810|810.3|810|809.4|809.2|1094
1751267020000|2025-06-30 07:03:40|810.2|810.1|810.1|809.9|810.2|810.1|810.1|809.9|340
1751267030000|2025-06-30 07:03:50||809.8||809.8||809.8||809.8|279
1751267040000|2025-06-30 07:04:00|809.9|809.7|810.2|809.8|810.2|809.8|809.9|809.6|1628
1751267050000|2025-06-30 07:04:10|810.3|809.9|810.3|810|810.3|810.2|810.3|809.9|181
1751267060000|2025-06-30 07:04:20|810.4|810.1|810.3|810.1|810.4|810.1|810.3|810.1|1586
1751267070000|2025-06-30 07:04:30|810.4||810.4||810.4||810.4||212
1751267080000|2025-06-30 07:04:40|810.2|810|810.2|810|810.2|810|810.2|810|87
1751267100000|2025-06-30 07:05:00|810.1|809.8|809.9|809.7|810.1|809.8|809.8|809.4|1090
1751267110000|2025-06-30 07:05:10|810.2|809.9|809.9|809.5|810.2|809.9|809.8|809.5|715
1751267120000|2025-06-30 07:05:20|810|809.6|809.9|809.5|810|809.6|809.9|809.5|0
1751267130000|2025-06-30 07:05:30|809.8|809.6|809.8|809.5|809.8|809.6|809.8|809.5|0
1751267140000|2025-06-30 07:05:40|810|809.6|809.9|809.6|810|809.6|809.9|809.6|927
1751267150000|2025-06-30 07:05:50|809.8|809.5|809.9|809.5|809.9|809.5|809.8|809.5|0
1751267160000|2025-06-30 07:06:00|809.7||809.7||809.7||809.7||400
1751267170000|2025-06-30 07:06:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|520
1751267180000|2025-06-30 07:06:20|810.2|809.9|810.2|809.9|810.2|809.9|810.2|809.9|306
1751267190000|2025-06-30 07:06:30|810.1|809.8|810.1|809.8|810.1|809.8|810|809.8|452
1751267200000|2025-06-30 07:06:40|810.2|810.1|810.1|809.8|810.2|810.1|810.1|809.8|2601
1751267210000|2025-06-30 07:06:50|810.2|810|810.6|810.4|810.6|810.4|810.2|810|448
1751267220000|2025-06-30 07:07:00|811.1|810.9|811.1|810.9|811.1|811|811.1|810.9|856
1751267230000|2025-06-30 07:07:10||810.8||810.9||810.9||810.8|0
1751267240000|2025-06-30 07:07:20|811|810.8|810.5|810.2|811|810.8|810.3|810|712
1751267250000|2025-06-30 07:07:30|810.4|810.1|810.4|810.1|810.4|810.1|810.3|809.9|0
1751267260000|2025-06-30 07:07:40|810.3|810|810.2|810|810.4|810.1|810.2|810|0
1751267270000|2025-06-30 07:07:50|810.3||810.2||810.3||810.2||584
1751267280000|2025-06-30 07:08:00|810.4|810.1|810.4|810.1|810.5|810.1|810.4|810.1|2500
1751267290000|2025-06-30 07:08:10|810.3|810|809.8|809.5|810.4|810|809.8|809.5|1045
1751267300000|2025-06-30 07:08:20|810|809.7|810.3|810|810.3|810|810|809.7|1364
1751267310000|2025-06-30 07:08:30|810.6|810.1|810.7|810.4|810.7|810.4|810.6|810.1|608
1751267320000|2025-06-30 07:08:40||810.5||810.5||810.5||810.5|170
1751267330000|2025-06-30 07:08:50||810.4||810.4||810.4||810.4|6
1751267350000|2025-06-30 07:09:10||810.5||810.5||810.5||810.5|1866
1751267360000|2025-06-30 07:09:20||810.4||810.4||810.4||810.4|0
1751267370000|2025-06-30 07:09:30|810.5|810.3|810.4|810.2|810.5|810.3|810.4|810.2|1954
1751267380000|2025-06-30 07:09:40|810.5|810.3|810.5|810.3|810.7|810.5|810.5|810.3|3423
1751267390000|2025-06-30 07:09:50|810.8|810.6|810.9|810.6|810.9|810.6|810.8|810.6|1460
1751267400000|2025-06-30 07:10:00|811|810.8|810.9|810.7|811|810.8|810.8|810.6|42
1751267410000|2025-06-30 07:10:10|811|810.6|811|810.7|811|810.7|810.9|810.6|0
1751267420000|2025-06-30 07:10:20|810.8|810.5|810.5|810.3|810.8|810.5|810.5|810.2|711
1751267430000|2025-06-30 07:10:30|810.6||810.6||810.6||810.5||0
1751267440000|2025-06-30 07:10:40|810.8|810.6|811|810.8|811|810.8|810.8|810.6|961
1751267450000|2025-06-30 07:10:50|810.9|810.7|810.9|810.6|810.9|810.7|810.9|810.6|0
1751267460000|2025-06-30 07:11:00|811|810.7|810.8|810.6|811|810.7|810.8|810.5|0
1751267470000|2025-06-30 07:11:10|810.7|810.5|810.7|810.5|810.7|810.5|810.6|810.5|124
1751267480000|2025-06-30 07:11:20|810.8|810.4|810.5|810.3|810.8|810.5|810.5|810.3|1428
1751267490000|2025-06-30 07:11:30|810.4|810.2|810.5|810.2|810.5|810.3|810.4|810.2|0
1751267500000|2025-06-30 07:11:40|810.9|810.3|811.1|810.8|811.1|810.8|810.8|810.3|526
1751267510000|2025-06-30 07:11:50|811.3|810.9|811.2|811|811.3|811|811.1|810.9|3616
1751267520000|2025-06-30 07:12:00|811.3|810.9|810.9|810.8|811.3|811|810.9|810.8|352
1751267530000|2025-06-30 07:12:10|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|4857
1751267540000|2025-06-30 07:12:20|810.9|810.7|811.3|811|811.3|811.1|810.9|810.7|10530
1751267550000|2025-06-30 07:12:30|811.4|811.2|811.5|811.3|811.5|811.3|811.4|811.2|2806
1751267570000|2025-06-30 07:12:50|811.4||811.5||811.5||811.4||3124
1751267580000|2025-06-30 07:13:00|811.6||811.5||811.6||811.5||3675
1751267590000|2025-06-30 07:13:10|811.6|811.4|811.9|811.6|811.9|811.7|811.6|811.4|4431
1751267600000|2025-06-30 07:13:20|811.8||811.8||811.8||811.7||1520
1751267610000|2025-06-30 07:13:30|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|0
1751267620000|2025-06-30 07:13:40|811.6||811.6||811.6||811.6||4574
1751267630000|2025-06-30 07:13:50|||||||||683
1751267640000|2025-06-30 07:14:00|811.5|811.4|811.4|811.3|811.6|811.4|811.4|811.3|3146
1751267650000|2025-06-30 07:14:10|811.6|811.4|811.6|811.4|811.7|811.5|811.6|811.4|11595
1751267660000|2025-06-30 07:14:20|811.5|811.3|811.2|811.1|811.5|811.3|811.2|811|8738
1751267670000|2025-06-30 07:14:30||811||810.9||811||810.9|963
1751267680000|2025-06-30 07:14:40|811.3|811|811.3|811.1|811.3|811.1|811.3|810.9|137
1751267690000|2025-06-30 07:14:50|811.6|811.3|811.7|811.5|811.7|811.5|811.6|811.3|3095
1751267700000|2025-06-30 07:15:00||811.6||811.6||811.6||811.6|2099
1751267710000|2025-06-30 07:15:10|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|252
1751267730000|2025-06-30 07:15:30||811.6||811.7||811.7||811.6|759
1751267740000|2025-06-30 07:15:40|||||||||377
1751267760000|2025-06-30 07:16:00||811.8||811.8||811.8||811.8|443
1751267770000|2025-06-30 07:16:10|812|811.9|811.9|811.7|812.2|812|811.9|811.7|2038
1751267780000|2025-06-30 07:16:20|812|811.8|811.9|811.7|812|811.8|811.9|811.7|1144
1751267790000|2025-06-30 07:16:30|811.8||811.8||811.8||811.8||0
1751267800000|2025-06-30 07:16:40|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.5|833
1751267810000|2025-06-30 07:16:50|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|48
1751267820000|2025-06-30 07:17:00|811.7||811.7||811.7||811.7||195
1751267850000|2025-06-30 07:17:30|||||||||338
1751267860000|2025-06-30 07:17:40|811.9|811.6|811.9|811.7|811.9|811.7|811.9|811.5|277
1751267870000|2025-06-30 07:17:50|812|811.8|812.2|811.9|812.2|811.9|811.9|811.8|714
1751267880000|2025-06-30 07:18:00|812.1|811.8|812|811.8|812.1|811.8|812|811.8|347
1751267890000|2025-06-30 07:18:10|812.1|811.9|812.1|812|812.1|812|812.1|811.9|3000
1751267900000|2025-06-30 07:18:20|812|811.9|812|811.8|812|811.9|812|811.8|0
1751267910000|2025-06-30 07:18:30|811.9|811.4|811.9|811.7|811.9|811.7|811.6|811.4|4652
1751267920000|2025-06-30 07:18:40||811.8||811.8||811.8||811.8|0
1751267930000|2025-06-30 07:18:50|||||||||1280
1751267940000|2025-06-30 07:19:00|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.7|739
1751267950000|2025-06-30 07:19:10|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|1840
1751267960000|2025-06-30 07:19:20|811.9||811.8||811.9||811.8||462
1751267970000|2025-06-30 07:19:30|811.9|811.4|811.6|811.4|811.9|811.5|811.5|811.4|1801
1751267980000|2025-06-30 07:19:40|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|0
1751267990000|2025-06-30 07:19:50|811.8|811.7|812.1|812|812.2|812|811.8|811.7|1666
1751268000000|2025-06-30 07:20:00|812|811.8|811.8|811.6|812|811.8|811.7|811.6|6755
1751268020000|2025-06-30 07:20:20|811.9|811.4|811.5|811.4|811.9|811.4|811.5|811.4|579
1751268030000|2025-06-30 07:20:30||811.3||811.3||811.3||811.3|477
1751268040000|2025-06-30 07:20:40|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|218
1751268060000|2025-06-30 07:21:00|811.7|811.5|811.6|811.4|811.7|811.5|811.6|811.4|232
1751268070000|2025-06-30 07:21:10||811.5||811.4||811.5||811.4|1211
1751268080000|2025-06-30 07:21:20||811.5||811.5||811.5||811.4|3427
1751268090000|2025-06-30 07:21:30||811.4||811.5||811.5||811.4|450
1751268100000|2025-06-30 07:21:40|811.7||811.7||811.7||811.7||147
1751268110000|2025-06-30 07:21:50|811.5|811.4|811.4|811.2|811.5|811.4|811.3|811.2|2003
1751268130000|2025-06-30 07:22:10|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|2035
1751268150000|2025-06-30 07:22:30|811.6|811.6|811.6|811.5|811.6|811.6|811.6|811.5|1300
1751268160000|2025-06-30 07:22:40|811.7||811.7||811.7||811.7||0
1751268170000|2025-06-30 07:22:50|811.8|811.6|811.8|811.6|811.9|811.6|811.8|811.6|446
1751268180000|2025-06-30 07:23:00|811.7||811.7||811.7||811.7||42
1751268190000|2025-06-30 07:23:10|||||||||200
1751268210000|2025-06-30 07:23:30|||||||||740
1751268220000|2025-06-30 07:23:40|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|39
1751268230000|2025-06-30 07:23:50|811.6|811.4|811.5|811.4|811.6|811.4|811.5|811.4|454
1751268240000|2025-06-30 07:24:00|811.4|811.3|811.4|811.1|811.4|811.3|811.4|811.1|669
1751268250000|2025-06-30 07:24:10|811.2|811|811|810.8|811.2|811|810.9|810.7|4275
1751268260000|2025-06-30 07:24:20||810.9||810.9||810.9||810.9|751
1751268270000|2025-06-30 07:24:30|811.1|811|811.4|811.2|811.4|811.2|811.1|811|1627
1751268280000|2025-06-30 07:24:40|811.3|811.1|811.4|811.2|811.4|811.2|811.3|811.1|1301
1751268290000|2025-06-30 07:24:50|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|1039
1751268300000|2025-06-30 07:25:00|811.4|811.2|811.4|811.1|811.5|811.4|811.4|811.1|2075
1751268310000|2025-06-30 07:25:10|811.3|811.2|811.5|811.2|811.5|811.3|811.3|811.2|800
1751268320000|2025-06-30 07:25:20|811.4|811.1|811.4|811.2|811.4|811.2|811.3|811|742
1751268330000|2025-06-30 07:25:30|811.3|811.1|811.5|811.3|811.5|811.3|811.3|811.1|257
1751268340000|2025-06-30 07:25:40|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|2118
1751268350000|2025-06-30 07:25:50|811.5|811.3|811.3|811.1|811.5|811.3|811.3|811.1|365
1751268360000|2025-06-30 07:26:00|811.2|810.9|811.1|810.8|811.2|810.9|811.1|810.8|557
1751268370000|2025-06-30 07:26:10|811|810.9|811|810.9|811|810.9|811|810.7|0
1751268380000|2025-06-30 07:26:20|811.1|811|811.1|811|811.1|811|811.1|810.9|1956
1751268390000|2025-06-30 07:26:30|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|5
1751268400000|2025-06-30 07:26:40||811.2||811.1||811.2||811.1|43
1751268410000|2025-06-30 07:26:50|811.2||811.3||811.3||811.2||0
1751268420000|2025-06-30 07:27:00|811.5|811.2|811.5|811.3|811.5|811.3|811.5|811.2|260
1751268430000|2025-06-30 07:27:10|811.6|811.4|811.6|811.5|811.6|811.5|811.6|811.4|421
1751268440000|2025-06-30 07:27:20|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|2464
1751268450000|2025-06-30 07:27:30||811.5||811.5||811.5||811.5|693
1751268460000|2025-06-30 07:27:40|811.8|811.7|811.7|811.5|811.8|811.7|811.7|811.5|955
1751268480000|2025-06-30 07:28:00|811.8|811.6|811.4|811.3|811.8|811.6|811.4|811.3|1703
1751268490000|2025-06-30 07:28:10|811.5|811.2|811.4|811.2|811.5|811.2|811.4|811.1|1878
1751268500000|2025-06-30 07:28:20|811.3|811.3|811.5|811.3|811.5|811.3|811.3|811.3|2500
1751268520000|2025-06-30 07:28:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|250
1751268530000|2025-06-30 07:28:50|811.5|811.3|811.5|811.2|811.5|811.3|811.4|811.2|0
1751268540000|2025-06-30 07:29:00|811.4|811.3|811.8|811.6|811.8|811.7|811.4|811.3|749
1751268550000|2025-06-30 07:29:10||811.7||811.7||811.7||811.7|0
1751268570000|2025-06-30 07:29:30|||||||||150
1751268600000|2025-06-30 07:30:00|811.7|811.6|811.7|811.5|811.8|811.6|811.7|811.5|1504
1751268610000|2025-06-30 07:30:10|811.6||811.7||811.7||811.6||1199
1751268620000|2025-06-30 07:30:20|811.6||811.6||811.6||811.6||432
1751268630000|2025-06-30 07:30:30|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|749
1751268640000|2025-06-30 07:30:40|811.3|811|811.2|811|811.3|811|811.2|810.9|3710
1751268650000|2025-06-30 07:30:50|811.3|811.2|811.3|811.1|811.3|811.2|811.2|811|452
1751268670000|2025-06-30 07:31:10|811.2||811.2||811.2||811.2||293
1751268680000|2025-06-30 07:31:20|811.1|810.9|811.2|811|811.2|811|811.1|810.9|479
1751268690000|2025-06-30 07:31:30|811.1|810.8|811|810.8|811.1|810.8|810.9|810.8|41
1751268700000|2025-06-30 07:31:40|810.8|810.7|810.7|810.6|810.8|810.7|810.7|810.5|1543
1751268710000|2025-06-30 07:31:50|810.9|810.8|810.8|810.7|810.9|810.8|810.8|810.7|4171
1751268720000|2025-06-30 07:32:00|811.1|811|811.2|811|811.2|811|811.1|811|574
1751268730000|2025-06-30 07:32:10||811.1||811||811.1||811|0
1751268740000|2025-06-30 07:32:20||811.1||811||811.1||811|0
1751268750000|2025-06-30 07:32:30|811.1|811.1|811.2|811.1|811.2|811.1|811.1|811.1|769
1751268760000|2025-06-30 07:32:40|||||||||90
1751268770000|2025-06-30 07:32:50|811.1|811|811|810.8|811.1|811|811|810.8|696
1751268780000|2025-06-30 07:33:00|811.1||811||811.1||811||66
1751268790000|2025-06-30 07:33:10|810.9|810.7|810.8|810.7|810.9|810.7|810.8|810.7|2095
1751268800000|2025-06-30 07:33:20|||||||||8
1751268810000|2025-06-30 07:33:30|||||||||1
1751268820000|2025-06-30 07:33:40|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|266
1751268830000|2025-06-30 07:33:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|781
1751268840000|2025-06-30 07:34:00|810.6|810.5|810.4|810.1|810.6|810.5|810.4|810.1|6537
1751268850000|2025-06-30 07:34:10|810.5|810.2|810.6|810.3|810.6|810.3|810.5|810.2|847
1751268860000|2025-06-30 07:34:20|810.5|810.4|810.5|810.3|810.5|810.5|810.5|810.3|715
1751268870000|2025-06-30 07:34:30|810.6|810.4|810.5|810.3|810.6|810.4|810.5|810.3|0
1751268880000|2025-06-30 07:34:40|810.4|810.2|810.4|810.1|810.4|810.2|810.4|810.1|5425
1751268890000|2025-06-30 07:34:50|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|35
1751268900000|2025-06-30 07:35:00|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|1113
1751268910000|2025-06-30 07:35:10|810.2|810|810.1|809.9|810.2|810|810.1|809.9|1383
1751268920000|2025-06-30 07:35:20|810.3|810.1|810.4|810.3|810.4|810.3|810.3|810.1|11516
1751268930000|2025-06-30 07:35:30|||||||||901
1751268940000|2025-06-30 07:35:40|||||||||1
1751268950000|2025-06-30 07:35:50||810.1||810.1||810.1||810.1|2708
1751268960000|2025-06-30 07:36:00|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|1494
1751268970000|2025-06-30 07:36:10|810.3|810.1|810.5|810.4|810.5|810.4|810.3|810.1|642
1751268980000|2025-06-30 07:36:20|810.6|810.5|810.7|810.5|810.7|810.5|810.6|810.5|1421
1751268990000|2025-06-30 07:36:30|810.9|810.7|810.9|810.7|810.9|810.7|810.8|810.7|1961
1751269000000|2025-06-30 07:36:40|810.8|810.5|810.7|810.6|810.8|810.6|810.7|810.5|1646
1751269010000|2025-06-30 07:36:50||810.5||810.5||810.5||810.5|623
1751269030000|2025-06-30 07:37:10|810.6|810.6|810.4|810.1|810.7|810.6|810.4|810.1|2827
1751269040000|2025-06-30 07:37:20|810.5|810.2|810.5|810.2|810.5|810.3|810.5|810.2|894
1751269050000|2025-06-30 07:37:30|810.6|810.3|810.5|810.2|810.6|810.3|810.5|810.2|0
1751269070000|2025-06-30 07:37:50|810.4|810.1|810.4|810.2|810.4|810.2|810.4|810.1|0
1751269080000|2025-06-30 07:38:00|810.3|810.1|810.4|810.2|810.4|810.2|810.3|810.1|17
1751269110000|2025-06-30 07:38:30|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|25
1751269120000|2025-06-30 07:38:40|810.8|810.4|810.8|810.6|810.8|810.6|810.8|810.4|1365
1751269140000|2025-06-30 07:39:00|810.7||810.7||810.7||810.7||79
1751269150000|2025-06-30 07:39:10|810.6|810.5|810.7|810.5|810.7|810.5|810.6|810.5|1932
1751269160000|2025-06-30 07:39:20|810.6|810.4|810.5|810.4|810.6|810.4|810.5|810.4|1137
1751269170000|2025-06-30 07:39:30|810.6|810.3|810.6|810.4|810.6|810.4|810.5|810.3|1670
1751269180000|2025-06-30 07:39:40|810.7|810.5|810.7|810.5|810.7|810.5|810.6|810.4|1473
1751269190000|2025-06-30 07:39:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|0
1751269200000|2025-06-30 07:40:00|810.7|810.5|810.9|810.7|810.9|810.8|810.7|810.5|1637
1751269210000|2025-06-30 07:40:10|810.8|810.6|810.8|810.7|810.8|810.7|810.8|810.6|260
1751269220000|2025-06-30 07:40:20|||||||||4210
1751269230000|2025-06-30 07:40:30|811||811||811||811||24
1751269240000|2025-06-30 07:40:40|811.2|810.8|811.4|811.2|811.4|811.2|811.2|810.8|1204
1751269270000|2025-06-30 07:41:10|811.5|811.3|811.4|811.3|811.5|811.3|811.4|811.3|793
1751269280000|2025-06-30 07:41:20|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|1360
1751269290000|2025-06-30 07:41:30|||||||||40
1751269300000|2025-06-30 07:41:40|811.4|811.3|811.4|811.1|811.4|811.3|811.2|811|1880
1751269310000|2025-06-30 07:41:50|811.3||811.3||811.3||811.3||0
1751269320000|2025-06-30 07:42:00|||||||||154
1751269330000|2025-06-30 07:42:10|811.2||811.2||811.2||811.2||0
1751269350000|2025-06-30 07:42:30|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.1|1592
1751269360000|2025-06-30 07:42:40|811.4||811.4||811.4||811.4||483
1751269370000|2025-06-30 07:42:50|||||||||1138
1751269380000|2025-06-30 07:43:00|811.3|811.1|811.2|811|811.3|811.1|811.1|811|909
1751269390000|2025-06-30 07:43:10|811.1|810.8|811.2|810.9|811.2|810.9|811.1|810.8|2422
1751269400000|2025-06-30 07:43:20|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|0
1751269410000|2025-06-30 07:43:30||810.9||810.9||810.9||810.9|579
1751269420000|2025-06-30 07:43:40|811.2|811|811.3|811.1|811.3|811.1|811.2|811|257
1751269430000|2025-06-30 07:43:50|811.2|810.9|811.2|810.9|811.2|810.9|811.1|810.8|247
1751269440000|2025-06-30 07:44:00|811.1|810.8|811.2|810.9|811.2|810.9|811.1|810.8|0
1751269450000|2025-06-30 07:44:10||811||811.1||811.1||811|371
1751269460000|2025-06-30 07:44:20|||||||||8937
1751269470000|2025-06-30 07:44:30|||||||||120
1751269480000|2025-06-30 07:44:40|811.1|810.9|811.2|810.9|811.2|810.9|811.1|810.9|650
1751269490000|2025-06-30 07:44:50||811||811||811.1||811|1300
1751269500000|2025-06-30 07:45:00|811.3|811.1|811.3|811|811.3|811.1|811.3|811|234
1751269510000|2025-06-30 07:45:10|811.2||811.2||811.2||811.2||87
1751269520000|2025-06-30 07:45:20|||||||||1
1751269540000|2025-06-30 07:45:40|811.1|811.1|811.3|811.1|811.3|811.1|811.1|811.1|5585
1751269550000|2025-06-30 07:45:50|||||||||156
1751269560000|2025-06-30 07:46:00|811.2||811.2||811.2||811.2||0
1751269570000|2025-06-30 07:46:10|||||||||877
1751269580000|2025-06-30 07:46:20|811.3|811.3|811.4|811.3|811.4|811.3|811.3|811.3|10782
1751269590000|2025-06-30 07:46:30|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|489
1751269600000|2025-06-30 07:46:40||811.1||811.2||811.2||811.1|156
1751269620000|2025-06-30 07:47:00|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|145
1751269630000|2025-06-30 07:47:10|||||||||107
1751269640000|2025-06-30 07:47:20|811.1|811|811.1|811|811.1|811|811.1|811|9
1751269650000|2025-06-30 07:47:30|||||||||1020
1751269660000|2025-06-30 07:47:40|||||||||147
1751269670000|2025-06-30 07:47:50|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|1180
1751269680000|2025-06-30 07:48:00|||||||||3946
1751269690000|2025-06-30 07:48:10|||||||||87
1751269710000|2025-06-30 07:48:30|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.6|289
1751269720000|2025-06-30 07:48:40|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1209
1751269730000|2025-06-30 07:48:50|811|810.9|811|810.7|811|810.9|810.9|810.7|659
1751269740000|2025-06-30 07:49:00|810.9||810.9||810.9||810.9||0
1751269750000|2025-06-30 07:49:10|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|999
1751269760000|2025-06-30 07:49:20||810.7||810.7||810.7||810.7|0
1751269770000|2025-06-30 07:49:30|||||||||240
1751269780000|2025-06-30 07:49:40|||||||||87
1751269810000|2025-06-30 07:50:10|||||||||155
1751269820000|2025-06-30 07:50:20|||||||||1
1751269830000|2025-06-30 07:50:30|810.9|810.6|810.9|810.8|810.9|810.8|810.9|810.6|969
1751269850000|2025-06-30 07:50:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.6|82
1751269860000|2025-06-30 07:51:00|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|1012
1751269870000|2025-06-30 07:51:10|810.6|810.4|810.5|810.4|810.6|810.4|810.5|810.4|53
1751269880000|2025-06-30 07:51:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|313
1751269890000|2025-06-30 07:51:30|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|131
1751269900000|2025-06-30 07:51:40|810.4||810.4||810.5||810.4||200
1751269920000|2025-06-30 07:52:00|||||||||988
1751269940000|2025-06-30 07:52:20|||||||||476
1751269950000|2025-06-30 07:52:30|||||||||206
1751269960000|2025-06-30 07:52:40|810.5|810.4|810.8|810.6|810.8|810.6|810.5|810.3|4784
1751269970000|2025-06-30 07:52:50||810.7||810.6||810.7||810.6|877
1751269980000|2025-06-30 07:53:00|||||||||266
1751269990000|2025-06-30 07:53:10|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|144
1751270000000|2025-06-30 07:53:20|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|4664
1751270010000|2025-06-30 07:53:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|20
1751270040000|2025-06-30 07:54:00|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.3|1236
1751270050000|2025-06-30 07:54:10|810.7|810.5|810.9|810.7|810.9|810.7|810.7|810.4|129
1751270060000|2025-06-30 07:54:20|811|810.9|811|810.9|811|810.9|811|810.9|1890
1751270070000|2025-06-30 07:54:30|811.2|811|811.2|811|811.2|811|811.2|811|0
1751270090000|2025-06-30 07:54:50|||||||||100
1751270100000|2025-06-30 07:55:00|811.3||811.2||811.3||811.2||0
1751270110000|2025-06-30 07:55:10|811.3||811.3||811.3||811.3||0
1751270120000|2025-06-30 07:55:20||811.1||811.1||811.1||811.1|0
1751270130000|2025-06-30 07:55:30|811.2||811.2||811.3||811.2||0
1751270140000|2025-06-30 07:55:40|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|1023
1751270160000|2025-06-30 07:56:00|811|810.8|811|810.8|811|810.8|811|810.8|539
1751270170000|2025-06-30 07:56:10|||||||||7
1751270190000|2025-06-30 07:56:30|810.8|810.7|810.7|810.6|810.8|810.7|810.7|810.6|69
1751270200000|2025-06-30 07:56:40|||||||||6
1751270210000|2025-06-30 07:56:50|810.8||810.8||810.8||810.8||0
1751270220000|2025-06-30 07:57:00|810.7||810.7||810.7||810.7||471
1751270240000|2025-06-30 07:57:20|810.8|810.5|810.8|810.6|810.8|810.6|810.8|810.5|5108
1751270250000|2025-06-30 07:57:30|810.7||810.7||810.7||810.7||0
1751270260000|2025-06-30 07:57:40||810.5||810.5||810.5||810.5|99
1751270280000|2025-06-30 07:58:00||810.6||810.5||810.6||810.5|0
1751270290000|2025-06-30 07:58:10|||||||||73
1751270300000|2025-06-30 07:58:20|810.6||810.6||810.6||810.6||0
1751270310000|2025-06-30 07:58:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|1185
1751270350000|2025-06-30 07:59:10|810.7|810.7|810.9|810.7|810.9|810.7|810.7|810.7|724
1751270360000|2025-06-30 07:59:20|||||||||1628
1751270370000|2025-06-30 07:59:30|||||||||227
1751270390000|2025-06-30 07:59:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|250
1751270400000|2025-06-30 08:00:00|811.3|811|811.5|811.3|811.7|811.5|811.3|811|4616
1751270410000|2025-06-30 08:00:10|811.7|811.4|811.9|811.6|811.9|811.7|811.7|811.4|6702
1751270420000|2025-06-30 08:00:20|812.3|812.2|812.3|812|812.4|812.2|812.3|812|1871
1751270430000|2025-06-30 08:00:30|812.2|811.9|812.3|812.2|812.3|812.2|812.2|811.9|3110
1751270440000|2025-06-30 08:00:40|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|267
1751270450000|2025-06-30 08:00:50|812.2|812|812.2|812|812.3|812.1|812.2|812|473
1751270460000|2025-06-30 08:01:00|811.9|811.8|811.8|811.7|812|811.9|811.8|811.7|409
1751270470000|2025-06-30 08:01:10|811.7|811.6|811.6|811.4|811.7|811.6|811.6|811.4|1548
1751270480000|2025-06-30 08:01:20|811.5|811.3|811.2|811.1|811.5|811.3|811.2|811.1|1569
1751270490000|2025-06-30 08:01:30|811.4|811.2|811.4|811.2|811.4|811.2|811.3|811.2|622
1751270500000|2025-06-30 08:01:40|811.7|811.4|811.6|811.4|811.7|811.5|811.6|811.4|1067
1751270510000|2025-06-30 08:01:50|811.7|811.5|811.6|811.4|811.7|811.5|811.6|811.4|1
1751270520000|2025-06-30 08:02:00|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|0
1751270530000|2025-06-30 08:02:10|||||||||489
1751270540000|2025-06-30 08:02:20|||||||||671
1751270550000|2025-06-30 08:02:30|811.6||811.6||811.6||811.6||0
1751270560000|2025-06-30 08:02:40|811.9|811.7|811.8|811.6|812|811.8|811.8|811.6|749
1751270570000|2025-06-30 08:02:50||811.7||811.7||811.7||811.7|3801
1751270580000|2025-06-30 08:03:00|||||||||1
1751270590000|2025-06-30 08:03:10|812|811.8|812|811.8|812|811.8|812|811.8|1703
1751270600000|2025-06-30 08:03:20|811.9|811.6|811.9|811.8|812|811.8|811.8|811.6|1049
1751270610000|2025-06-30 08:03:30||811.7||811.7||811.7||811.7|1833
1751270640000|2025-06-30 08:04:00|811.8|811.5|811.7|811.5|811.8|811.5|811.6|811.4|2794
1751270650000|2025-06-30 08:04:10|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|1908
1751270660000|2025-06-30 08:04:20|811.7|811.5|811.8|811.6|811.8|811.6|811.7|811.5|0
1751270670000|2025-06-30 08:04:30|811.7||811.7||811.7||811.7||0
1751270680000|2025-06-30 08:04:40|811.8||811.8||811.8||811.8||95
1751270690000|2025-06-30 08:04:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|4328
1751270700000|2025-06-30 08:05:00|811.6||811.6||811.6||811.6||60
1751270710000|2025-06-30 08:05:10|811.8|811.7|811.9|811.7|811.9|811.8|811.8|811.7|2186
1751270720000|2025-06-30 08:05:20|||||||||986
1751270730000|2025-06-30 08:05:30|811.8|811.8|811.9|811.7|811.9|811.8|811.8|811.6|2760
1751270740000|2025-06-30 08:05:40|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|0
1751270750000|2025-06-30 08:05:50|811.9|811.7|811.5|811.4|811.9|811.7|811.5|811.4|1724
1751270760000|2025-06-30 08:06:00|811.4|811.3|811.2|811|811.4|811.3|811.2|811|135
1751270770000|2025-06-30 08:06:10|811.1|810.9|811.2|811|811.2|811|811.1|810.9|513
1751270780000|2025-06-30 08:06:20|811.1||811.1||811.1||811.1||0
1751270790000|2025-06-30 08:06:30|811|810.8|811|810.8|811|810.8|811|810.8|185
1751270800000|2025-06-30 08:06:40|810.9|810.7|810.9|810.7|811|810.8|810.9|810.7|3443
1751270810000|2025-06-30 08:06:50|810.8||810.8||810.8||810.8||0
1751270820000|2025-06-30 08:07:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|71
1751270830000|2025-06-30 08:07:10|||||||||1
1751270840000|2025-06-30 08:07:20|||||||||6
1751270850000|2025-06-30 08:07:30||810.5||810.5||810.5||810.5|570
1751270860000|2025-06-30 08:07:40|810.6||810.6||810.6||810.6||575
1751270870000|2025-06-30 08:07:50|810.8|810.6|811|810.8|811|810.8|810.8|810.6|3132
1751270880000|2025-06-30 08:08:00|811.1|810.9|811|810.9|811.1|810.9|811|810.8|638
1751270890000|2025-06-30 08:08:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|1471
1751270900000|2025-06-30 08:08:20|810.8|810.6|811.1|810.9|811.1|810.9|810.8|810.6|1518
1751270910000|2025-06-30 08:08:30||810.8||810.8||810.8||810.8|0
1751270920000|2025-06-30 08:08:40|811|810.9|811.1|810.9|811.1|811|811|810.9|58
1751270930000|2025-06-30 08:08:50|811|810.8|811.1|810.9|811.1|810.9|811|810.8|200
1751270940000|2025-06-30 08:09:00|811.2|811|811.1|810.9|811.2|811|811.1|810.9|0
1751270950000|2025-06-30 08:09:10|811.2|811|811.2|811|811.2|811|811.2|811|518
1751270970000|2025-06-30 08:09:30|811.1||811.1||811.1||811.1||211
1751270980000|2025-06-30 08:09:40|811|810.9|811|810.9|811|810.9|811|810.9|11
1751270990000|2025-06-30 08:09:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|452
1751271010000|2025-06-30 08:10:10|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|0
1751271020000|2025-06-30 08:10:20|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|0
1751271030000|2025-06-30 08:10:30|810.9|810.7|810.9|810.8|810.9|810.8|810.9|810.7|0
1751271060000|2025-06-30 08:11:00|811||811||811||811||0
1751271070000|2025-06-30 08:11:10|||||||||48
1751271080000|2025-06-30 08:11:20|811.1|810.9|811.1|810.8|811.1|810.9|811|810.8|69
1751271090000|2025-06-30 08:11:30|811||811||811||811||2000
1751271110000|2025-06-30 08:11:50|||||||||66
1751271120000|2025-06-30 08:12:00|||||||||80
1751271130000|2025-06-30 08:12:10|810.9||810.9||810.9||810.9||200
1751271150000|2025-06-30 08:12:30|811.2|811|811.2|811|811.2|811|811.2|811|850
1751271160000|2025-06-30 08:12:40|811.1|810.9|811|810.9|811.1|810.9|811|810.9|716
1751271170000|2025-06-30 08:12:50|811.1||811.1||811.1||811.1||0
1751271180000|2025-06-30 08:13:00|811||811||811||811||0
1751271190000|2025-06-30 08:13:10|811.1|810.8|811.1|810.9|811.1|810.9|811.1|810.8|2162
1751271210000|2025-06-30 08:13:30|811||811||811||811||0
1751271220000|2025-06-30 08:13:40|||||||||67
1751271230000|2025-06-30 08:13:50|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|52
1751271240000|2025-06-30 08:14:00|811||811||811||811||0
1751271260000|2025-06-30 08:14:20||810.9||810.9||810.9||810.9|2207
1751271270000|2025-06-30 08:14:30|||||||||2000
1751271280000|2025-06-30 08:14:40|811.2|811|811.2|811.1|811.2|811.1|811.2|811|698
1751271300000|2025-06-30 08:15:00|811.1|810.9|811.1|811|811.1|811|811.1|810.9|9373
1751271320000|2025-06-30 08:15:20|||||||||62
1751271330000|2025-06-30 08:15:30|||||||||66
1751271350000|2025-06-30 08:15:50|||||||||430
1751271360000|2025-06-30 08:16:00|||||||||69
1751271390000|2025-06-30 08:16:30|||||||||109
1751271400000|2025-06-30 08:16:40||810.9||810.9||810.9||810.9|2609
1751271410000|2025-06-30 08:16:50|||||||||347
1751271420000|2025-06-30 08:17:00|||||||||1339
1751271440000|2025-06-30 08:17:20||810.8||810.8||810.8||810.8|85
1751271460000|2025-06-30 08:17:40|811||811||811||811||0
1751271470000|2025-06-30 08:17:50|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|1318
1751271480000|2025-06-30 08:18:00|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|4535
1751271490000|2025-06-30 08:18:10|811.1|810.9|811|810.8|811.1|810.9|811|810.8|862
1751271510000|2025-06-30 08:18:30|811.1|810.9|810.9|810.7|811.1|810.9|810.9|810.7|170
1751271520000|2025-06-30 08:18:40|810.8||810.9||810.9||810.8||2334
1751271540000|2025-06-30 08:19:00|||||||||500
1751271550000|2025-06-30 08:19:10|||||||||1399
1751271570000|2025-06-30 08:19:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|236
1751271580000|2025-06-30 08:19:40|||||||||305
1751271590000|2025-06-30 08:19:50|||||||||66
1751271600000|2025-06-30 08:20:00|810.7||810.7||810.7||810.7||0
1751271610000|2025-06-30 08:20:10|||||||||773
1751271620000|2025-06-30 08:20:20|810.8||810.8||810.8||810.8||1745
1751271630000|2025-06-30 08:20:30|||||||||67
1751271650000|2025-06-30 08:20:50|810.7||810.7||810.7||810.7||80
1751271660000|2025-06-30 08:21:00|810.8||810.8||810.8||810.8||0
1751271670000|2025-06-30 08:21:10|810.7|810.5|810.5|810.4|810.7|810.5|810.5|810.4|1321
1751271690000|2025-06-30 08:21:30|||||||||275
1751271700000|2025-06-30 08:21:40|810.6|810.5|810.8|810.7|810.8|810.7|810.6|810.5|4023
1751271710000|2025-06-30 08:21:50|811|810.8|811|810.8|811|810.8|811|810.8|2951
1751271720000|2025-06-30 08:22:00|||||||||500
1751271730000|2025-06-30 08:22:10||810.9||810.9||810.9||810.9|11
1751271740000|2025-06-30 08:22:20|||||||||68
1751271750000|2025-06-30 08:22:30|||||||||17
1751271760000|2025-06-30 08:22:40|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|1629
1751271770000|2025-06-30 08:22:50|810.8|810.7|810.8|810.6|810.8|810.7|810.7|810.6|1694
1751271780000|2025-06-30 08:23:00||810.7||810.7||810.7||810.7|1073
1751271790000|2025-06-30 08:23:10|811|810.8|811|810.7|811|810.8|811|810.7|406
1751271800000|2025-06-30 08:23:20||810.8||810.9||810.9||810.8|0
1751271830000|2025-06-30 08:23:50|||||||||25
1751271840000|2025-06-30 08:24:00|811.2|811|811.3|811.1|811.4|811.2|811.2|811|3668
1751271850000|2025-06-30 08:24:10|811.2||811.2||811.2||811.2||2629
1751271870000|2025-06-30 08:24:30|811|810.8|811|810.8|811|810.8|811|810.8|5855
1751271880000|2025-06-30 08:24:40|811.1|811|811.2|811|811.2|811|811.1|811|4634
1751271890000|2025-06-30 08:24:50||811.1||811.1||811.1||811.1|0
1751271900000|2025-06-30 08:25:00|||||||||2412
1751271910000|2025-06-30 08:25:10|||||||||750
1751271950000|2025-06-30 08:25:50|||||||||81
1751271980000|2025-06-30 08:26:20|811|810.8|811|810.9|811|810.9|811|810.8|268
1751271990000|2025-06-30 08:26:30|||||||||14
1751272000000|2025-06-30 08:26:40||810.8||810.9||810.9||810.8|627
1751272010000|2025-06-30 08:26:50|||||||||4045
1751272020000|2025-06-30 08:27:00||810.8||810.8||810.8||810.8|48
1751272030000|2025-06-30 08:27:10||810.9||810.9||810.9||810.9|3098
1751272040000|2025-06-30 08:27:20|||||||||12
1751272050000|2025-06-30 08:27:30|810.8|810.5|810.8|810.6|810.8|810.6|810.8|810.5|285
1751272060000|2025-06-30 08:27:40|||||||||902
1751272070000|2025-06-30 08:27:50||810.5||810.6||810.6||810.5|166
1751272080000|2025-06-30 08:28:00|810.7|810.4|810.9|810.7|810.9|810.7|810.6|810.4|2277
1751272090000|2025-06-30 08:28:10|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.8|274
1751272100000|2025-06-30 08:28:20||811||811||811||810.9|4483
1751272110000|2025-06-30 08:28:30|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811|30
1751272120000|2025-06-30 08:28:40|||||||||1
1751272140000|2025-06-30 08:29:00|||||||||1063
1751272150000|2025-06-30 08:29:10|811.4||811.3||811.4||811.3||18
1751272160000|2025-06-30 08:29:20|811.2||811.2||811.2||811.2||67
1751272170000|2025-06-30 08:29:30|811.1|811|811.1|811|811.1|811|811.1|811|75
1751272180000|2025-06-30 08:29:40|||||||||122
1751272190000|2025-06-30 08:29:50|||||||||25
1751272200000|2025-06-30 08:30:00|811|810.9|811.1|810.9|811.1|810.9|811|810.9|27
1751272220000|2025-06-30 08:30:20|||||||||1
1751272230000|2025-06-30 08:30:30||811||811||811||811|87
1751272270000|2025-06-30 08:31:10|||||||||88
1751272280000|2025-06-30 08:31:20|||||||||335
1751272290000|2025-06-30 08:31:30|811|810.9|811|810.9|811|810.9|811|810.9|691
1751272310000|2025-06-30 08:31:50|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|97
1751272320000|2025-06-30 08:32:00||810.7||810.7||810.7||810.7|2917
1751272330000|2025-06-30 08:32:10||810.8||810.8||810.8||810.8|0
1751272340000|2025-06-30 08:32:20|||||||||305
1751272350000|2025-06-30 08:32:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|155
1751272360000|2025-06-30 08:32:40|||||||||65
1751272370000|2025-06-30 08:32:50|||||||||624
1751272380000|2025-06-30 08:33:00|810.7|810.6|810.6|810.5|810.7|810.6|810.6|810.5|2717
1751272390000|2025-06-30 08:33:10|||||||||576
1751272420000|2025-06-30 08:33:40|||||||||217
1751272430000|2025-06-30 08:33:50|||||||||1560
1751272450000|2025-06-30 08:34:10|||||||||77
1751272460000|2025-06-30 08:34:20|||||||||478
1751272470000|2025-06-30 08:34:30|||||||||416
1751272480000|2025-06-30 08:34:40|||||||||541
1751272490000|2025-06-30 08:34:50|||||||||117
1751272500000|2025-06-30 08:35:00|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|654
1751272510000|2025-06-30 08:35:10|810.6|810.3|810.5|810.3|810.6|810.3|810.5|810.2|3091
1751272520000|2025-06-30 08:35:20||810.4||810.4||810.4||810.4|118
1751272530000|2025-06-30 08:35:30|||||||||119
1751272540000|2025-06-30 08:35:40|810.4|810.2|810.4|810.3|810.4|810.3|810.4|810.2|5795
1751272550000|2025-06-30 08:35:50|||||||||21
1751272560000|2025-06-30 08:36:00|810.5||810.4||810.5||810.4||541
1751272570000|2025-06-30 08:36:10|||||||||100
1751272590000|2025-06-30 08:36:30|||||||||65
1751272600000|2025-06-30 08:36:40|||||||||1744
1751272610000|2025-06-30 08:36:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1183
1751272620000|2025-06-30 08:37:00|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|316
1751272630000|2025-06-30 08:37:10|||||||||594
1751272640000|2025-06-30 08:37:20|||||||||31
1751272670000|2025-06-30 08:37:50|810.7|810.4|810.7|810.5|810.7|810.5|810.6|810.4|1269
1751272690000|2025-06-30 08:38:10|810.6||810.7||810.7||810.6||99
1751272710000|2025-06-30 08:38:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|2017
1751272720000|2025-06-30 08:38:40||810.5||810.5||810.5||810.5|0
1751272730000|2025-06-30 08:38:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|186
1751272740000|2025-06-30 08:39:00|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|565
1751272750000|2025-06-30 08:39:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|395
1751272760000|2025-06-30 08:39:20|||||||||243
1751272780000|2025-06-30 08:39:40|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|721
1751272790000|2025-06-30 08:39:50|810.3||810.3||810.3||810.3||168
1751272810000|2025-06-30 08:40:10|810.4|810.2|810.5|810.3|810.5|810.3|810.4|810.2|1075
1751272830000|2025-06-30 08:40:30|||||||||499
1751272840000|2025-06-30 08:40:40|810.4|810.2|810.4|810.2|810.4|810.3|810.4|810.2|380
1751272850000|2025-06-30 08:40:50|810.5|810.3|810.4|810.2|810.5|810.3|810.4|810.2|0
1751272860000|2025-06-30 08:41:00|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|0
1751272870000|2025-06-30 08:41:10|||||||||555
1751272880000|2025-06-30 08:41:20||810.4||810.4||810.4||810.4|36
1751272900000|2025-06-30 08:41:40|810.6|810.5|810.5|810.3|810.6|810.5|810.5|810.3|1147
1751272910000|2025-06-30 08:41:50||810.4||810.3||810.4||810.3|90
1751272920000|2025-06-30 08:42:00|810.6|810.4|810.5|810.3|810.6|810.4|810.5|810.3|0
1751272930000|2025-06-30 08:42:10|||||||||60
1751272950000|2025-06-30 08:42:30|||||||||38
1751272960000|2025-06-30 08:42:40|||||||||1
1751272970000|2025-06-30 08:42:50|810.4||810.5||810.5||810.4||548
1751272980000|2025-06-30 08:43:00|810.4||810.5||810.5||810.4||0
1751272990000|2025-06-30 08:43:10|810.4||810.4||810.4||810.4||0
1751273010000|2025-06-30 08:43:30|||||||||101
1751273020000|2025-06-30 08:43:40|||||||||640
1751273040000|2025-06-30 08:44:00|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|2581
1751273050000|2025-06-30 08:44:10|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.2|53
1751273060000|2025-06-30 08:44:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|541
1751273070000|2025-06-30 08:44:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|1487
1751273090000|2025-06-30 08:44:50|||||||||300
1751273110000|2025-06-30 08:45:10|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|763
1751273120000|2025-06-30 08:45:20|||||||||53
1751273130000|2025-06-30 08:45:30|810.8||810.8||810.8||810.8||310
1751273150000|2025-06-30 08:45:50||810.7||810.7||810.7||810.7|50
1751273160000|2025-06-30 08:46:00|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|310
1751273170000|2025-06-30 08:46:10|||||||||237
1751273190000|2025-06-30 08:46:30|810.7||810.7||810.7||810.7||0
1751273200000|2025-06-30 08:46:40|||||||||211
1751273210000|2025-06-30 08:46:50|||||||||98
1751273220000|2025-06-30 08:47:00|810.5|810.3|810.5|810.3|810.5|810.4|810.5|810.3|11
1751273250000|2025-06-30 08:47:30|810.4||810.4||810.4||810.4||557
1751273260000|2025-06-30 08:47:40|||||||||1
1751273280000|2025-06-30 08:48:00||810.2||810.2||810.2||810.2|49
1751273290000|2025-06-30 08:48:10|810.3||810.3||810.3||810.3||215
1751273300000|2025-06-30 08:48:20|810.2|810.1|810.2|810|810.2|810.1|810.2|810|138
1751273310000|2025-06-30 08:48:30|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|181
1751273320000|2025-06-30 08:48:40|||||||||1185
1751273330000|2025-06-30 08:48:50|810.2|810|810.2|810|810.2|810|810.2|810|458
1751273340000|2025-06-30 08:49:00||810.1||810.1||810.1||810|0
1751273360000|2025-06-30 08:49:20|||||||||53
1751273370000|2025-06-30 08:49:30|||||||||767
1751273400000|2025-06-30 08:50:00|||||||||54
1751273410000|2025-06-30 08:50:10|810.3|810.2|810.2|810.1|810.3|810.2|810.2|810.1|4224
1751273420000|2025-06-30 08:50:20|810.3|810|809.6|809.5|810.3|810|809.6|809.5|7607
1751273430000|2025-06-30 08:50:30|809.7||809.6||809.7||809.6||2550
1751273440000|2025-06-30 08:50:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|332
1751273450000|2025-06-30 08:50:50||809.5||809.5||809.5||809.5|11317
1751273460000|2025-06-30 08:51:00|809.6||809.7||809.7||809.6||0
1751273470000|2025-06-30 08:51:10|||||||||98
1751273490000|2025-06-30 08:51:30|809.6||809.6||809.6||809.6||1577
1751273500000|2025-06-30 08:51:40|809.7||809.7||809.7||809.6||0
1751273510000|2025-06-30 08:51:50|809.6|809.4|809.4|809.3|809.7|809.4|809.4|809.3|5011
1751273530000|2025-06-30 08:52:10|||||||||110
1751273540000|2025-06-30 08:52:20|809.5||809.4||809.5||809.4||0
1751273550000|2025-06-30 08:52:30|809.5||809.4||809.5||809.4||0
1751273560000|2025-06-30 08:52:40||809.2||809.2||809.2||809.2|1048
1751273570000|2025-06-30 08:52:50||809.3||809.2||809.3||809.2|813
1751273580000|2025-06-30 08:53:00|809.3||809.3||809.3||809.3||656
1751273590000|2025-06-30 08:53:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|866
1751273600000|2025-06-30 08:53:20|||||||||1025
1751273610000|2025-06-30 08:53:30|||||||||9192
1751273630000|2025-06-30 08:53:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1650
1751273640000|2025-06-30 08:54:00|||||||||744
1751273650000|2025-06-30 08:54:10|||||||||6
1751273660000|2025-06-30 08:54:20|||||||||262
1751273670000|2025-06-30 08:54:30|||||||||54
1751273680000|2025-06-30 08:54:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1633
1751273690000|2025-06-30 08:54:50|809.5||809.5||809.5||809.5||967
1751273700000|2025-06-30 08:55:00|809.4||809.4||809.4||809.4||988
1751273710000|2025-06-30 08:55:10|809.5||809.5||809.5||809.5||1259
1751273720000|2025-06-30 08:55:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|167
1751273730000|2025-06-30 08:55:30|809.3||809.3||809.3||809.3||95
1751273740000|2025-06-30 08:55:40|||||||||1188
1751273750000|2025-06-30 08:55:50|809.2|809.1|809.4|809.2|809.4|809.2|809.2|809.1|2946
1751273760000|2025-06-30 08:56:00|||||||||550
1751273770000|2025-06-30 08:56:10||809.3||809.2||809.3||809.2|1455
1751273780000|2025-06-30 08:56:20|809.3|809.1|809.2|809.1|809.3|809.1|809.2|809.1|78
1751273790000|2025-06-30 08:56:30|809|808.9|809|808.9|809|808.9|809|808.9|1997
1751273800000|2025-06-30 08:56:40|808.9|808.8|809|808.8|809|808.8|808.9|808.8|152
1751273810000|2025-06-30 08:56:50|809.1|808.9|809.1|809|809.1|809|809.1|808.9|1428
1751273820000|2025-06-30 08:57:00||808.9||809||809||808.9|839
1751273830000|2025-06-30 08:57:10||808.9||808.9||808.9||808.9|1163
1751273840000|2025-06-30 08:57:20||809||809||809||808.9|4583
1751273850000|2025-06-30 08:57:30|809.2||809.2||809.2||809.2||0
1751273870000|2025-06-30 08:57:50|809.1||809.1||809.1||809.1||28
1751273880000|2025-06-30 08:58:00|809|808.9|809.1|809|809.1|809|809|808.9|1070
1751273890000|2025-06-30 08:58:10|809|808.9|809|808.8|809|808.9|808.9|808.8|4627
1751273900000|2025-06-30 08:58:20|809.1|808.9|809.1|809|809.1|809|809.1|808.9|7
1751273910000|2025-06-30 08:58:30|||||||||20
1751273930000|2025-06-30 08:58:50|||||||||1035
1751273940000|2025-06-30 08:59:00|||||||||12
1751273960000|2025-06-30 08:59:20|809|808.8|809|808.9|809|808.9|809|808.8|1762
1751273970000|2025-06-30 08:59:30||808.8||808.8||808.8||808.8|4
1751273990000|2025-06-30 08:59:50||808.9||808.9||808.9||808.8|609
1751274000000|2025-06-30 09:00:00|808.9|808.8|808.9|808.8|808.9|808.9|808.9|808.8|644
1751274010000|2025-06-30 09:00:10|809|808.9|809|808.9|809|808.9|809|808.9|747
1751274020000|2025-06-30 09:00:20|809.1|809|809|808.9|809.1|809|809|808.8|0
1751274030000|2025-06-30 09:00:30|||||||||185
1751274040000|2025-06-30 09:00:40|809.1|809|809.1|809|809.1|809|809.1|809|1235
1751274060000|2025-06-30 09:01:00|809|808.9|809.1|809|809.1|809|809|808.9|3218
1751274070000|2025-06-30 09:01:10|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|3433
1751274080000|2025-06-30 09:01:20|||||||||243
1751274090000|2025-06-30 09:01:30|809.3|809.2|809.1|808.9|809.3|809.2|809.1|808.9|635
1751274110000|2025-06-30 09:01:50|809.2|809|809.2|809|809.2|809|809.1|808.9|268
1751274120000|2025-06-30 09:02:00|809.4|809.1|809.4|809.2|809.4|809.2|809.4|809.1|1546
1751274130000|2025-06-30 09:02:10|809.3|809.1|809.3|809.1|809.4|809.2|809.3|809.1|565
1751274140000|2025-06-30 09:02:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|250
1751274150000|2025-06-30 09:02:30|809.3|809.1|809.2|809|809.4|809.2|809.2|809|3591
1751274160000|2025-06-30 09:02:40|809.1|808.9|808.7|808.5|809.1|808.9|808.7|808.5|7075
1751274170000|2025-06-30 09:02:50|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|5
1751274190000|2025-06-30 09:03:10||808.6||808.5||808.6||808.5|1210
1751274200000|2025-06-30 09:03:20|||||||||1650
1751274220000|2025-06-30 09:03:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1751274240000|2025-06-30 09:04:00|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|4620
1751274250000|2025-06-30 09:04:10|||||||||309
1751274260000|2025-06-30 09:04:20|808.7||808.7||808.7||808.7||23
1751274280000|2025-06-30 09:04:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|2410
1751274290000|2025-06-30 09:04:50|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|1846
1751274300000|2025-06-30 09:05:00|808.6||808.7||808.7||808.6||3493
1751274330000|2025-06-30 09:05:30|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|3964
1751274340000|2025-06-30 09:05:40|808.8|808.6|808.8|808.6|808.8|808.7|808.8|808.6|1136
1751274350000|2025-06-30 09:05:50||808.7||808.7||808.7||808.7|782
1751274360000|2025-06-30 09:06:00|808.9|808.6|809|808.9|809|808.9|808.9|808.6|2020
1751274370000|2025-06-30 09:06:10|809.1|809|809.2|809|809.2|809|809.1|809|1931
1751274380000|2025-06-30 09:06:20|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|98
1751274390000|2025-06-30 09:06:30|809.2|809|809.1|808.9|809.2|809|809.1|808.9|0
1751274400000|2025-06-30 09:06:40|809.2|809|809.2|809|809.2|809|809.2|809|1800
1751274420000|2025-06-30 09:07:00|809.4|809.1|809.4|809.2|809.4|809.2|809.4|809.1|2790
1751274430000|2025-06-30 09:07:10||809.3||809.3||809.3||809.3|828
1751274440000|2025-06-30 09:07:20|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|1701
1751274480000|2025-06-30 09:08:00|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.2|1966
1751274490000|2025-06-30 09:08:10|809.6||809.6||809.6||809.6||0
1751274500000|2025-06-30 09:08:20|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|75
1751274510000|2025-06-30 09:08:30|||||||||165
1751274520000|2025-06-30 09:08:40|809.6||809.6||809.6||809.6||0
1751274540000|2025-06-30 09:09:00|809.7|809.5|809.6|809.4|809.7|809.5|809.6|809.4|1801
1751274550000|2025-06-30 09:09:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|4821
1751274560000|2025-06-30 09:09:20|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|198
1751274570000|2025-06-30 09:09:30|||||||||53
1751274580000|2025-06-30 09:09:40|809.4||809.3||809.4||809.3||0
1751274590000|2025-06-30 09:09:50|809.4||809.4||809.4||809.4||1614
1751274600000|2025-06-30 09:10:00|809.3||809.3||809.3||809.3||0
1751274610000|2025-06-30 09:10:10|||||||||32
1751274620000|2025-06-30 09:10:20|||||||||1015
1751274630000|2025-06-30 09:10:30|809.4||809.4||809.4||809.4||83
1751274650000|2025-06-30 09:10:50|809.3|809.1|809.3|809.1|809.3|809.1|809.2|809.1|889
1751274660000|2025-06-30 09:11:00|809.2||809.2||809.2||809.2||124
1751274670000|2025-06-30 09:11:10|809.1|809|809.1|809|809.1|809|809.1|809|621
1751274680000|2025-06-30 09:11:20|||||||||183
1751274690000|2025-06-30 09:11:30|809|808.9|809|808.9|809|808.9|809|808.9|536
1751274700000|2025-06-30 09:11:40||808.8||808.8||808.8||808.8|27
1751274720000|2025-06-30 09:12:00|808.9||808.9||808.9||808.9||1
1751274730000|2025-06-30 09:12:10|809|808.7|808.8|808.7|809|808.7|808.8|808.7|300
1751274740000|2025-06-30 09:12:20|809|808.6|809|808.9|809|808.9|809|808.6|7466
1751274750000|2025-06-30 09:12:30||808.8||808.8||808.8||808.8|812
1751274760000|2025-06-30 09:12:40|808.8|808.9|808.8|808.6|808.8|808.9|808.8|808.6|745
1751274770000|2025-06-30 09:12:50|808.7||808.7||808.7||808.7||597
1751274790000|2025-06-30 09:13:10|||||||||97
1751274820000|2025-06-30 09:13:40|||||||||24
1751274850000|2025-06-30 09:14:10|808.9|808.7|808.8|808.6|808.9|808.7|808.8|808.6|1923
1751274860000|2025-06-30 09:14:20||808.7||808.7||808.7||808.7|225
1751274870000|2025-06-30 09:14:30|808.6|808.5|808.4|808.3|808.6|808.5|808.4|808.3|3706
1751274880000|2025-06-30 09:14:40|808.3|808.2|808.2|808|808.3|808.2|808.1|808|2827
1751274890000|2025-06-30 09:14:50|808.1|808.1|808.2|808.1|808.2|808.1|808.1|808.1|1706
1751274900000|2025-06-30 09:15:00|808.3||808.3||808.3||808.3||6771
1751274910000|2025-06-30 09:15:10|808.4|808.2|808.3|808.1|808.4|808.2|808.3|808.1|3264
1751274920000|2025-06-30 09:15:20|808.1|808.2|808.1|807.9|808.1|808.2|808.1|807.9|1645
1751274930000|2025-06-30 09:15:30|808.2|808|808.3|808.1|808.3|808.1|808.2|808|1571
1751274940000|2025-06-30 09:15:40|808.2|808|808.2|808|808.2|808|808.2|808|335
1751274950000|2025-06-30 09:15:50|808.3|808.1|808.3|808.2|808.3|808.2|808.3|808.1|1683
1751274960000|2025-06-30 09:16:00|808.4|808.3|808.5|808.3|808.6|808.4|808.4|808.3|6675
1751274970000|2025-06-30 09:16:10|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|100
1751274980000|2025-06-30 09:16:20|||||||||2139
1751275000000|2025-06-30 09:16:40|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|55
1751275010000|2025-06-30 09:16:50|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|3162
1751275020000|2025-06-30 09:17:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|28
1751275030000|2025-06-30 09:17:10|808.5|808.3|808.6|808.4|808.6|808.4|808.5|808.3|1322
1751275040000|2025-06-30 09:17:20|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|1021
1751275050000|2025-06-30 09:17:30|808.4|808.2|808.3|808.2|808.5|808.3|808.3|808.1|4815
1751275060000|2025-06-30 09:17:40|808.4||808.4||808.4||808.4||4268
1751275070000|2025-06-30 09:17:50|||||||||300
1751275080000|2025-06-30 09:18:00|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|0
1751275090000|2025-06-30 09:18:10|808.4|808.2|808.4|808.2|808.5|808.2|808.4|808.2|2240
1751275100000|2025-06-30 09:18:20|808.3|808|808.2|808|808.3|808|808.2|808|155
1751275110000|2025-06-30 09:18:30|||||||||6
1751275120000|2025-06-30 09:18:40|808.1|807.8|807.8|807.7|808.1|807.8|807.8|807.7|1571
1751275130000|2025-06-30 09:18:50||807.6||807.6||807.6||807.6|829
1751275140000|2025-06-30 09:19:00||807.7||807.6||807.7||807.6|889
1751275150000|2025-06-30 09:19:10|807.6|807.5|807.6|807.4|807.6|807.5|807.6|807.4|2476
1751275160000|2025-06-30 09:19:20|807.8|807.5|807.8|807.6|807.8|807.6|807.8|807.5|1387
1751275170000|2025-06-30 09:19:30||807.7||807.7||807.7||807.7|6
1751275180000|2025-06-30 09:19:40|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|2653
1751275190000|2025-06-30 09:19:50|||||||||200
1751275200000|2025-06-30 09:20:00|807.8|807.8|807.9|807.7|807.9|807.8|807.8|807.7|2787
1751275210000|2025-06-30 09:20:10|808|807.8|808|807.8|808|807.8|808|807.8|1931
1751275220000|2025-06-30 09:20:20|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|5879
1751275230000|2025-06-30 09:20:30|807.5|807.3|807.4|807.2|807.6|807.3|807.4|807.2|630
1751275240000|2025-06-30 09:20:40|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|1706
1751275250000|2025-06-30 09:20:50|807.4||807.4||807.4||807.4||0
1751275260000|2025-06-30 09:21:00|807.3|807.2|807.3|807.1|807.4|807.2|807.3|807.1|3083
1751275270000|2025-06-30 09:21:10|807.1|807|807.1|807|807.1|807|807.1|807|6168
1751275280000|2025-06-30 09:21:20|807|806.8|807|806.8|807|806.8|807|806.8|460
1751275290000|2025-06-30 09:21:30||806.9||806.8||806.9||806.8|100
1751275300000|2025-06-30 09:21:40||806.9||806.9||806.9||806.8|1405
1751275320000|2025-06-30 09:22:00||806.8||806.8||806.8||806.8|264
1751275330000|2025-06-30 09:22:10||806.9||806.8||806.9||806.8|600
1751275340000|2025-06-30 09:22:20|||||||||89
1751275360000|2025-06-30 09:22:40|||||||||2876
1751275370000|2025-06-30 09:22:50|806.9|806.9|806.9|806.8|806.9|806.9|806.9|806.8|1376
1751275380000|2025-06-30 09:23:00|||||||||1351
1751275390000|2025-06-30 09:23:10|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.6|2144
1751275400000|2025-06-30 09:23:20|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|1388
1751275410000|2025-06-30 09:23:30||806.6||806.5||806.6||806.5|2414
1751275420000|2025-06-30 09:23:40||806.6||806.5||806.6||806.5|2321
1751275430000|2025-06-30 09:23:50|806.9|806.6|806.9|806.7|806.9|806.7|806.9|806.6|1892
1751275440000|2025-06-30 09:24:00|807|806.8|807|806.9|807|806.9|807|806.8|1540
1751275450000|2025-06-30 09:24:10||806.8||806.8||806.8||806.8|846
1751275460000|2025-06-30 09:24:20|806.9|806.9|806.9|806.8|806.9|806.9|806.9|806.8|1547
1751275470000|2025-06-30 09:24:30||806.7||806.7||806.7||806.7|1320
1751275490000|2025-06-30 09:24:50|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|929
1751275500000|2025-06-30 09:25:00|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|0
1751275510000|2025-06-30 09:25:10|806.7||806.7||806.7||806.7||1
1751275520000|2025-06-30 09:25:20|806.8||806.8||806.8||806.8||2344
1751275530000|2025-06-30 09:25:30|||||||||98
1751275540000|2025-06-30 09:25:40|806.7|806.5|806.8|806.7|806.8|806.7|806.7|806.5|9599
1751275550000|2025-06-30 09:25:50|||||||||73
1751275560000|2025-06-30 09:26:00||806.6||806.6||806.6||806.6|307
1751275570000|2025-06-30 09:26:10|806.9|806.7|806.9|806.8|806.9|806.8|806.9|806.7|3676
1751275590000|2025-06-30 09:26:30|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|2287
1751275600000|2025-06-30 09:26:40||807||807||807||807|2251
1751275610000|2025-06-30 09:26:50|||||||||6
1751275620000|2025-06-30 09:27:00|807.3|807.1|807.1|806.9|807.4|807.2|807|806.9|3489
1751275640000|2025-06-30 09:27:20|807|806.8|807.1|806.8|807.1|806.8|807|806.8|367
1751275650000|2025-06-30 09:27:30|807||807||807||807||1599
1751275660000|2025-06-30 09:27:40|807.2|807|807.2|807|807.2|807|807.2|807|2055
1751275670000|2025-06-30 09:27:50||807.1||807||807.1||807|2211
1751275680000|2025-06-30 09:28:00|807.1|807.1|807.2|807|807.2|807.1|807.1|807|1432
1751275690000|2025-06-30 09:28:10||807.1||807||807.1||807|1885
1751275700000|2025-06-30 09:28:20|807.3|807.1|807.2|807.1|807.3|807.1|807.2|807|2224
1751275710000|2025-06-30 09:28:30|807.3|807|807.3|807.1|807.3|807.1|807.2|807|0
1751275720000|2025-06-30 09:28:40|807.2||807.2||807.3||807.2||0
1751275730000|2025-06-30 09:28:50|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|3419
1751275740000|2025-06-30 09:29:00||807.1||807.1||807.1||807.1|0
1751275750000|2025-06-30 09:29:10|||||||||76
1751275760000|2025-06-30 09:29:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.1|828
1751275770000|2025-06-30 09:29:30|807.3|807.1|807.4|807.2|807.4|807.2|807.3|807.1|867
1751275780000|2025-06-30 09:29:40|807.3|807.1|807.3|807.2|807.3|807.2|807.3|807.1|729
1751275790000|2025-06-30 09:29:50||807.1||807.1||807.1||807.1|2495
1751275800000|2025-06-30 09:30:00|807.2|807|806.8|806.7|807.2|807|806.8|806.7|2733
1751275810000|2025-06-30 09:30:10|||||||||2053
1751275820000|2025-06-30 09:30:20|||||||||1023
1751275830000|2025-06-30 09:30:30|||||||||62
1751275860000|2025-06-30 09:31:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|2428
1751275870000|2025-06-30 09:31:10|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|2382
1751275900000|2025-06-30 09:31:40|807.3|807.1|807.4|807.2|807.4|807.2|807.3|807.1|2919
1751275930000|2025-06-30 09:32:10|807.3||807.4||807.4||807.3||790
1751275940000|2025-06-30 09:32:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|302
1751275960000|2025-06-30 09:32:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|672
1751276000000|2025-06-30 09:33:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|382
1751276010000|2025-06-30 09:33:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|0
1751276020000|2025-06-30 09:33:40|807.5|807.3|807.6|807.4|807.6|807.4|807.5|807.3|1446
1751276040000|2025-06-30 09:34:00|807.7|807.5|807.6|807.4|807.7|807.5|807.6|807.4|1244
1751276060000|2025-06-30 09:34:20|807.5||807.5||807.5||807.5||169
1751276080000|2025-06-30 09:34:40|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|3416
1751276110000|2025-06-30 09:35:10||807.3||807.3||807.3||807.3|0
1751276120000|2025-06-30 09:35:20|||||||||481
1751276130000|2025-06-30 09:35:30|||||||||6
1751276150000|2025-06-30 09:35:50|807.5||807.4||807.5||807.4||810
1751276160000|2025-06-30 09:36:00|||||||||1000
1751276170000|2025-06-30 09:36:10|||||||||1441
1751276180000|2025-06-30 09:36:20|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|103
1751276200000|2025-06-30 09:36:40||807.5||807.4||807.5||807.4|1199
1751276220000|2025-06-30 09:37:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|214
1751276230000|2025-06-30 09:37:10|||||||||6
1751276240000|2025-06-30 09:37:20|807.3|807.2|807.3|807.1|807.3|807.2|807.2|807.1|2569
1751276250000|2025-06-30 09:37:30|807.2||807.3||807.3||807.2||71
1751276260000|2025-06-30 09:37:40||807.2||807.2||807.2||807.2|0
1751276270000|2025-06-30 09:37:50|807.4||807.3||807.4||807.3||2311
1751276280000|2025-06-30 09:38:00|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|3188
1751276290000|2025-06-30 09:38:10|||||||||1151
1751276330000|2025-06-30 09:38:50|||||||||929
1751276340000|2025-06-30 09:39:00|||||||||33
1751276350000|2025-06-30 09:39:10|||||||||79
1751276360000|2025-06-30 09:39:20|807.5||807.6||807.6||807.5||1128
1751276370000|2025-06-30 09:39:30|807.5|807.3|807.5|807.4|807.5|807.4|807.4|807.3|4134
1751276380000|2025-06-30 09:39:40||807.3||807.3||807.3||807.3|0
1751276390000|2025-06-30 09:39:50||807.4||807.3||807.4||807.3|71
1751276400000|2025-06-30 09:40:00|||||||||1630
1751276420000|2025-06-30 09:40:20|807.6|807.4|807.5|807.4|807.6|807.4|807.5|807.4|587
1751276430000|2025-06-30 09:40:30|807.6|807.3|807.5|807.3|807.6|807.3|807.5|807.3|116
1751276440000|2025-06-30 09:40:40|||||||||250
1751276450000|2025-06-30 09:40:50|807.6|807.4|807.6|807.4|807.6|807.4|807.5|807.4|183
1751276460000|2025-06-30 09:41:00|807.5|807.3|807.6|807.4|807.6|807.4|807.5|807.3|579
1751276470000|2025-06-30 09:41:10||807.3||807.3||807.3||807.3|232
1751276480000|2025-06-30 09:41:20|807.5|807.4|807.6|807.3|807.6|807.4|807.5|807.3|137
1751276490000|2025-06-30 09:41:30||807.4||807.4||807.4||807.4|0
1751276500000|2025-06-30 09:41:40|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|1200
1751276520000|2025-06-30 09:42:00|||||||||968
1751276530000|2025-06-30 09:42:10|807.6||807.6||807.6||807.6||89
1751276540000|2025-06-30 09:42:20|807.7||807.7||807.7||807.7||0
1751276570000|2025-06-30 09:42:50|||||||||78
1751276580000|2025-06-30 09:43:00|807.6||807.6||807.6||807.6||0
1751276590000|2025-06-30 09:43:10|||||||||1347
1751276600000|2025-06-30 09:43:20|807.7||807.7||807.7||807.7||482
1751276630000|2025-06-30 09:43:50||807.6||807.6||807.6||807.6|1365
1751276640000|2025-06-30 09:44:00|||||||||2504
1751276660000|2025-06-30 09:44:20|||||||||702
1751276670000|2025-06-30 09:44:30|807.9|807.7|807.9|807.8|807.9|807.8|807.9|807.7|1483
1751276680000|2025-06-30 09:44:40|808||808||808||808||1278
1751276690000|2025-06-30 09:44:50||807.9||807.9||807.9||807.9|6296
1751276700000|2025-06-30 09:45:00|||||||||1241
1751276710000|2025-06-30 09:45:10|||||||||1304
1751276720000|2025-06-30 09:45:20|||||||||2165
1751276730000|2025-06-30 09:45:30|||||||||100
1751276740000|2025-06-30 09:45:40|||||||||1600
1751276790000|2025-06-30 09:46:30|||||||||41
1751276800000|2025-06-30 09:46:40|||||||||2427
1751276830000|2025-06-30 09:47:10|||||||||6
1751276840000|2025-06-30 09:47:20|808.2|808.1|808.1|808|808.2|808.1|808.1|808|1656
1751276850000|2025-06-30 09:47:30|808.2||808.1||808.2||808.1||0
1751276860000|2025-06-30 09:47:40|808.2||808.2||808.2||808.2||41
1751276880000|2025-06-30 09:48:00|808.1||808.1||808.1||808.1||175
1751276910000|2025-06-30 09:48:30|||||||||133
1751276930000|2025-06-30 09:48:50|||||||||164
1751276940000|2025-06-30 09:49:00|||||||||6
1751276950000|2025-06-30 09:49:10|808.2||808.2||808.2||808.2||720
1751276970000|2025-06-30 09:49:30|808.1||808.1||808.2||808.1||41
1751276990000|2025-06-30 09:49:50|||||||||331
1751277000000|2025-06-30 09:50:00|808|807.9|808|807.9|808|807.9|808|807.9|1
1751277010000|2025-06-30 09:50:10|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|348
1751277020000|2025-06-30 09:50:20|||||||||617
1751277030000|2025-06-30 09:50:30|||||||||86
1751277040000|2025-06-30 09:50:40|||||||||76
1751277050000|2025-06-30 09:50:50|808|808|808.1|808|808.2|808|808|808|3220
1751277060000|2025-06-30 09:51:00|808|807.9|808.3|808.1|808.3|808.1|808|807.9|212
1751277070000|2025-06-30 09:51:10|808.2|808|808.2|808.1|808.3|808.1|808.2|808|444
1751277080000|2025-06-30 09:51:20||808||808.1||808.1||808|149
1751277090000|2025-06-30 09:51:30|||||||||143
1751277100000|2025-06-30 09:51:40||808||808||808||808|191
1751277110000|2025-06-30 09:51:50|808.1|807.8|807.9|807.7|808.1|807.8|807.9|807.7|949
1751277120000|2025-06-30 09:52:00||807.8||807.8||807.8||807.8|498
1751277130000|2025-06-30 09:52:10|||||||||43
1751277140000|2025-06-30 09:52:20|808||807.9||808||807.9||212
1751277160000|2025-06-30 09:52:40|||||||||109
1751277180000|2025-06-30 09:53:00|807.8|807.7|807.9|807.8|807.9|807.8|807.8|807.7|209
1751277190000|2025-06-30 09:53:10|807.8|807.7|808.2|808.1|808.2|808.1|807.8|807.7|2652
1751277200000|2025-06-30 09:53:20|808.1|808|808.1|808|808.1|808|808.1|808|1
1751277210000|2025-06-30 09:53:30|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|2323
1751277220000|2025-06-30 09:53:40|808.1|808|808.2|808|808.2|808|808.1|808|1594
1751277230000|2025-06-30 09:53:50|808.1|807.9|808|807.9|808.2|807.9|808|807.9|587
1751277240000|2025-06-30 09:54:00|||||||||42
1751277250000|2025-06-30 09:54:10|807.9|807.8|808|807.9|808|807.9|807.9|807.8|3
1751277260000|2025-06-30 09:54:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1
1751277280000|2025-06-30 09:54:40|||||||||42
1751277290000|2025-06-30 09:54:50|||||||||1
1751277300000|2025-06-30 09:55:00|||||||||2115
1751277310000|2025-06-30 09:55:10|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|829
1751277320000|2025-06-30 09:55:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|297
1751277330000|2025-06-30 09:55:30|||||||||141
1751277340000|2025-06-30 09:55:40|||||||||62
1751277350000|2025-06-30 09:55:50|||||||||4000
1751277360000|2025-06-30 09:56:00|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|131
1751277370000|2025-06-30 09:56:10|807.6|807.5|807.6|807.5|807.7|807.6|807.6|807.5|549
1751277390000|2025-06-30 09:56:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|996
1751277400000|2025-06-30 09:56:40|807.4|807.3|807.4|807.3|807.5|807.3|807.3|807.1|8411
1751277410000|2025-06-30 09:56:50|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|1376
1751277420000|2025-06-30 09:57:00|807.5||807.5||807.5||807.5||386
1751277430000|2025-06-30 09:57:10|807.4||807.4||807.4||807.4||1
1751277440000|2025-06-30 09:57:20|||||||||264
1751277450000|2025-06-30 09:57:30|||||||||1
1751277460000|2025-06-30 09:57:40||807.2||807.2||807.2||807.2|507
1751277470000|2025-06-30 09:57:50|807.5|807.3|807.5|807.4|807.5|807.4|807.4|807.3|76
1751277480000|2025-06-30 09:58:00||807.3||807.3||807.3||807.3|2041
1751277490000|2025-06-30 09:58:10|807.6|807.4|807.5|807.3|807.6|807.4|807.5|807.3|1410
1751277500000|2025-06-30 09:58:20||807.4||807.3||807.4||807.3|260
1751277520000|2025-06-30 09:58:40||807.4||807.3||807.4||807.3|1662
1751277530000|2025-06-30 09:58:50||807.4||807.4||807.4||807.4|41
1751277540000|2025-06-30 09:59:00|807.6||807.5||807.6||807.5||267
1751277550000|2025-06-30 09:59:10||807.3||807.3||807.3||807.3|62
1751277560000|2025-06-30 09:59:20|807.4||807.4||807.5||807.4||633
1751277570000|2025-06-30 09:59:30|807.5|807.2|807.3|807.2|807.5|807.2|807.2|807.1|10511
1751277580000|2025-06-30 09:59:40|||||||||42
1751277590000|2025-06-30 09:59:50|807.1|807|807.1|807|807.1|807|807.1|807|11207
1751277600000|2025-06-30 10:00:00|807.2|807.1|807.3|807.1|807.3|807.1|807.1|807.1|3240
1751277610000|2025-06-30 10:00:10|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1656
1751277620000|2025-06-30 10:00:20||807.3||807.3||807.3||807.3|285
1751277630000|2025-06-30 10:00:30|807.6|807.4|807.5|807.3|807.6|807.4|807.5|807.3|1562
1751277650000|2025-06-30 10:00:50|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|0
1751277660000|2025-06-30 10:01:00|||||||||6
1751277670000|2025-06-30 10:01:10|807.5||807.5||807.6||807.5||0
1751277680000|2025-06-30 10:01:20|||||||||41
1751277700000|2025-06-30 10:01:40|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|268
1751277710000|2025-06-30 10:01:50|||||||||100
1751277720000|2025-06-30 10:02:00||807.3||807.3||807.3||807.3|323
1751277730000|2025-06-30 10:02:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|310
1751277740000|2025-06-30 10:02:20|807.7|807.5|807.6|807.5|807.7|807.5|807.6|807.5|150
1751277750000|2025-06-30 10:02:30|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|325
1751277760000|2025-06-30 10:02:40|807.6|807.4|807.5|807.3|807.6|807.4|807.5|807.3|348
1751277770000|2025-06-30 10:02:50|||||||||6
1751277780000|2025-06-30 10:03:00|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|0
1751277800000|2025-06-30 10:03:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|484
1751277810000|2025-06-30 10:03:30|||||||||719
1751277820000|2025-06-30 10:03:40|807.4|807.4|807.4|807.3|807.4|807.4|807.4|807.3|63
1751277830000|2025-06-30 10:03:50|807.3|807.1|807.3|807.2|807.3|807.2|807.3|807.1|173
1751277840000|2025-06-30 10:04:00||807.1||807.2||807.2||807.1|0
1751277860000|2025-06-30 10:04:20|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|51
1751277870000|2025-06-30 10:04:30|807.4|807.2|807.5|807.3|807.5|807.3|807.4|807.2|2288
1751277880000|2025-06-30 10:04:40|807.6|807.4|807.5|807.3|807.6|807.4|807.5|807.3|81
1751277890000|2025-06-30 10:04:50||807.4||807.4||807.4||807.4|0
1751277900000|2025-06-30 10:05:00|||||||||41
1751277910000|2025-06-30 10:05:10|807.6||807.5||807.6||807.5||0
1751277930000|2025-06-30 10:05:30|||||||||98
1751277940000|2025-06-30 10:05:40|||||||||617
1751277950000|2025-06-30 10:05:50|||||||||867
1751277960000|2025-06-30 10:06:00|807.6||807.6||807.6||807.6||0
1751277970000|2025-06-30 10:06:10|807.5||807.5||807.5||807.5||92
1751277980000|2025-06-30 10:06:20|807.6||807.6||807.6||807.5||0
1751277990000|2025-06-30 10:06:30|||||||||2777
1751278020000|2025-06-30 10:07:00|807.7|807.5|807.8|807.7|807.8|807.7|807.7|807.5|887
1751278030000|2025-06-30 10:07:10|808|807.8|808|807.8|808|807.8|808|807.8|2174
1751278040000|2025-06-30 10:07:20|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|0
1751278060000|2025-06-30 10:07:40|808|807.8|808|807.8|808|807.8|808|807.8|0
1751278070000|2025-06-30 10:07:50|807.9||807.9||807.9||807.9||47
1751278080000|2025-06-30 10:08:00|808||808||808||808||1377
1751278100000|2025-06-30 10:08:20|807.9|807.7|807.8|807.6|807.9|807.7|807.8|807.6|2421
1751278110000|2025-06-30 10:08:30|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|0
1751278130000|2025-06-30 10:08:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|156
1751278140000|2025-06-30 10:09:00|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|621
1751278150000|2025-06-30 10:09:10|807.9||807.8||807.9||807.8||6
1751278160000|2025-06-30 10:09:20|807.9||807.8||807.9||807.8||0
1751278180000|2025-06-30 10:09:40|||||||||2839
1751278190000|2025-06-30 10:09:50|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|1014
1751278200000|2025-06-30 10:10:00|||||||||250
1751278230000|2025-06-30 10:10:30|||||||||41
1751278250000|2025-06-30 10:10:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|104
1751278270000|2025-06-30 10:11:10|807.6||807.5||807.6||807.5||325
1751278280000|2025-06-30 10:11:20|||||||||50
1751278290000|2025-06-30 10:11:30|||||||||46
1751278310000|2025-06-30 10:11:50|||||||||278
1751278330000|2025-06-30 10:12:10|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|1899
1751278340000|2025-06-30 10:12:20||807.6||807.5||807.6||807.5|0
1751278350000|2025-06-30 10:12:30||807.6||807.5||807.6||807.5|5008
1751278360000|2025-06-30 10:12:40|||||||||103
1751278370000|2025-06-30 10:12:50|||||||||6
1751278380000|2025-06-30 10:13:00||807.6||807.6||807.6||807.6|660
1751278390000|2025-06-30 10:13:10||807.5||807.5||807.5||807.5|0
1751278410000|2025-06-30 10:13:30|||||||||500
1751278420000|2025-06-30 10:13:40||807.6||807.5||807.6||807.5|288
1751278430000|2025-06-30 10:13:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|98
1751278440000|2025-06-30 10:14:00|807.7||807.7||807.7||807.7||0
1751278450000|2025-06-30 10:14:10|807.8||807.8||807.8||807.8||466
1751278460000|2025-06-30 10:14:20|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|250
1751278470000|2025-06-30 10:14:30|||||||||500
1751278490000|2025-06-30 10:14:50|808|807.9|808|807.9|808|807.9|808|807.9|39
1751278500000|2025-06-30 10:15:00|808.1|808|808.1|808|808.1|808|808.1|808|75
1751278510000|2025-06-30 10:15:10||807.9||807.9||807.9||807.9|0
1751278540000|2025-06-30 10:15:40|808.2|808|808.3|808.1|808.3|808.1|808.2|808|1057
1751278550000|2025-06-30 10:15:50|808.1|808|808.3|808.1|808.3|808.1|808.1|808|1446
1751278570000|2025-06-30 10:16:10|808.2||808.2||808.3||808.2||0
1751278610000|2025-06-30 10:16:50|||||||||1268
1751278620000|2025-06-30 10:17:00|||||||||214
1751278640000|2025-06-30 10:17:20|||||||||480
1751278660000|2025-06-30 10:17:40|||||||||89
1751278670000|2025-06-30 10:17:50|808.1|808|808.2|808.1|808.2|808.1|807.9|807.7|563
1751278680000|2025-06-30 10:18:00|||||||||18
1751278700000|2025-06-30 10:18:20|808.3||808.3||808.3||808.3||5330
1751278720000|2025-06-30 10:18:40|||||||||240
1751278730000|2025-06-30 10:18:50|||||||||121
1751278760000|2025-06-30 10:19:20|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|857
1751278770000|2025-06-30 10:19:30|808.3|808.1|808.4|808.2|808.4|808.2|808.3|808.1|2942
1751278780000|2025-06-30 10:19:40|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.2|679
1751278790000|2025-06-30 10:19:50||808.2||808.2||808.3||808.2|276
1751278800000|2025-06-30 10:20:00|||||||||632
1751278810000|2025-06-30 10:20:10|808.3|808.1|808.2|808.1|808.3|808.2|808.2|808.1|904
1751278820000|2025-06-30 10:20:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|4369
1751278830000|2025-06-30 10:20:30|||||||||900
1751278840000|2025-06-30 10:20:40|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|1414
1751278850000|2025-06-30 10:20:50||808.3||808.4||808.4||808.3|0
1751278860000|2025-06-30 10:21:00|808.5|808.3|808.6|808.4|808.6|808.4|808.5|808.3|698
1751278870000|2025-06-30 10:21:10|||||||||105
1751278890000|2025-06-30 10:21:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|1024
1751278910000|2025-06-30 10:21:50|808.6|808.4|808.6|808.5|808.6|808.5|808.6|808.4|2393
1751278920000|2025-06-30 10:22:00|808.7|808.6|808.9|808.7|808.9|808.7|808.7|808.6|563
1751278930000|2025-06-30 10:22:10|||||||||22
1751278940000|2025-06-30 10:22:20|808.7|808.6|808.6|808.4|808.7|808.6|808.6|808.4|2918
1751278950000|2025-06-30 10:22:30|808.5|808.3|808.6|808.3|808.6|808.3|808.5|808.3|354
1751278960000|2025-06-30 10:22:40|808.5||808.5||808.6||808.5||0
1751278970000|2025-06-30 10:22:50|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|349
1751278990000|2025-06-30 10:23:10||808.5||808.5||808.5||808.5|92
1751279000000|2025-06-30 10:23:20||808.4||808.4||808.4||808.4|0
1751279010000|2025-06-30 10:23:30|||||||||98
1751279020000|2025-06-30 10:23:40|||||||||159
1751279040000|2025-06-30 10:24:00|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|1608
1751279050000|2025-06-30 10:24:10|||||||||128
1751279070000|2025-06-30 10:24:30|808.4||808.4||808.4||808.4||0
1751279090000|2025-06-30 10:24:50|808.5||808.5||808.5||808.5||1653
1751279100000|2025-06-30 10:25:00|||||||||275
1751279110000|2025-06-30 10:25:10|||||||||34
1751279120000|2025-06-30 10:25:20|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|570
1751279150000|2025-06-30 10:25:50|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|0
1751279160000|2025-06-30 10:26:00|||||||||83
1751279170000|2025-06-30 10:26:10|808.4|808.4|808.4|808.2|808.4|808.4|808.3|808.1|6275
1751279180000|2025-06-30 10:26:20|||||||||98
1751279200000|2025-06-30 10:26:40|||||||||56
1751279230000|2025-06-30 10:27:10|||||||||75
1751279240000|2025-06-30 10:27:20|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|263
1751279250000|2025-06-30 10:27:30|||||||||195
1751279270000|2025-06-30 10:27:50|||||||||251
1751279290000|2025-06-30 10:28:10|||||||||11
1751279300000|2025-06-30 10:28:20|||||||||1555
1751279320000|2025-06-30 10:28:40|||||||||1198
1751279340000|2025-06-30 10:29:00|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|1805
1751279350000|2025-06-30 10:29:10|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|6
1751279360000|2025-06-30 10:29:20|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1453
1751279370000|2025-06-30 10:29:30|||||||||1023
1751279390000|2025-06-30 10:29:50|||||||||3
1751279400000|2025-06-30 10:30:00||808.3||808.2||808.3||808.2|900
1751279410000|2025-06-30 10:30:10|808.3||808.4||808.4||808.3||1353
1751279420000|2025-06-30 10:30:20|808.5|808.3|808.4|808.2|808.5|808.3|808.4|808.2|1935
1751279430000|2025-06-30 10:30:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|577
1751279450000|2025-06-30 10:30:50|808.4||808.4||808.4||808.4||468
1751279460000|2025-06-30 10:31:00|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|686
1751279470000|2025-06-30 10:31:10||808.4||808.3||808.4||808.3|1984
1751279490000|2025-06-30 10:31:30|808.4|808.2|808.4|808.2|808.4|808.3|808.4|808.2|898
1751279510000|2025-06-30 10:31:50|808.3||808.3||808.3||808.3||0
1751279520000|2025-06-30 10:32:00|808.2|808.1|808.2|808|808.2|808.1|808.2|808|753
1751279530000|2025-06-30 10:32:10||808.1||808||808.1||808|0
1751279540000|2025-06-30 10:32:20|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|38
1751279560000|2025-06-30 10:32:40|||||||||87
1751279570000|2025-06-30 10:32:50|808|807.8|808|807.9|808.1|807.9|808|807.8|30
1751279580000|2025-06-30 10:33:00|||||||||1
1751279590000|2025-06-30 10:33:10||807.8||807.8||807.8||807.8|2400
1751279600000|2025-06-30 10:33:20|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|1592
1751279620000|2025-06-30 10:33:40|||||||||293
1751279630000|2025-06-30 10:33:50|||||||||2355
1751279650000|2025-06-30 10:34:10|||||||||1050
1751279680000|2025-06-30 10:34:40||807.8||807.8||807.8||807.8|0
1751279700000|2025-06-30 10:35:00|808||808||808||808||584
1751279710000|2025-06-30 10:35:10|||||||||1202
1751279720000|2025-06-30 10:35:20|||||||||31
1751279730000|2025-06-30 10:35:30|||||||||65
1751279750000|2025-06-30 10:35:50|||||||||46
1751279760000|2025-06-30 10:36:00|807.9||808||808||807.9||0
1751279770000|2025-06-30 10:36:10||807.9||807.8||807.9||807.8|272
1751279780000|2025-06-30 10:36:20|||||||||92
1751279800000|2025-06-30 10:36:40||807.9||807.9||807.9||807.9|830
1751279810000|2025-06-30 10:36:50||807.8||807.8||807.8||807.8|903
1751279820000|2025-06-30 10:37:00|||||||||260
1751279830000|2025-06-30 10:37:10|||||||||669
1751279840000|2025-06-30 10:37:20|||||||||1499
1751279850000|2025-06-30 10:37:30|807.9||808||808||807.9||0
1751279870000|2025-06-30 10:37:50|||||||||1402
1751279880000|2025-06-30 10:38:00|808.1|807.9|808.1|808|808.1|808|808.1|807.9|2339
1751279900000|2025-06-30 10:38:20|808.2||808.2||808.2||808.2||104
1751279910000|2025-06-30 10:38:30|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|48
1751279920000|2025-06-30 10:38:40||808.2||808.2||808.2||808.2|99
1751279930000|2025-06-30 10:38:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|900
1751279940000|2025-06-30 10:39:00|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|594
1751279950000|2025-06-30 10:39:10|808.6||808.6||808.6||808.6||0
1751279960000|2025-06-30 10:39:20|||||||||585
1751279970000|2025-06-30 10:39:30||808.4||808.4||808.4||808.4|6414
1751280000000|2025-06-30 10:40:00||808.5||808.5||808.5||808.5|0
1751280020000|2025-06-30 10:40:20|808.7||808.7||808.7||808.7||158
1751280030000|2025-06-30 10:40:30|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|1159
1751280040000|2025-06-30 10:40:40|808.8||808.9||808.9||808.8||12000
1751280050000|2025-06-30 10:40:50||808.8||808.7||808.8||808.7|0
1751280060000|2025-06-30 10:41:00|808.8||808.9||808.9||808.8||1000
1751280070000|2025-06-30 10:41:10|808.8||808.8||808.8||808.8||1712
1751280080000|2025-06-30 10:41:20|||||||||2065
1751280090000|2025-06-30 10:41:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|3292
1751280110000|2025-06-30 10:41:50|809|809|809.1|809|809.1|809|809|809|4926
1751280120000|2025-06-30 10:42:00|809.2|809.1|809.4|809.1|809.4|809.1|809.2|809.1|2280
1751280130000|2025-06-30 10:42:10||809.2||809.2||809.2||809.2|22876
1751280170000|2025-06-30 10:42:50||809.3||809.3||809.3||809.3|73
1751280180000|2025-06-30 10:43:00||809.2||809.3||809.3||809.2|2940
1751280210000|2025-06-30 10:43:30|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1764
1751280220000|2025-06-30 10:43:40|809.7|809.5|809.6|809.5|809.8|809.5|809.6|809.5|227
1751280230000|2025-06-30 10:43:50|809.8|809.6|809.8|809.7|809.8|809.7|809.8|809.6|6063
1751280240000|2025-06-30 10:44:00||809.6||809.6||809.6||809.6|3207
1751280270000|2025-06-30 10:44:30|809.7||809.7||809.7||809.7||360
1751280280000|2025-06-30 10:44:40|809.8|809.7|809.9|809.8|809.9|809.8|809.8|809.7|66
1751280290000|2025-06-30 10:44:50|810||810||810||810||245
1751280300000|2025-06-30 10:45:00|||||||||250
1751280310000|2025-06-30 10:45:10|810.2|810|810|809.8|810.2|810|810|809.8|2255
1751280320000|2025-06-30 10:45:20|809.9||809.9||809.9||809.9||1236
1751280330000|2025-06-30 10:45:30|810|809.9|810|809.9|810|809.9|810|809.9|835
1751280340000|2025-06-30 10:45:40|810.1|810|809.9|809.8|810.2|810|809.9|809.8|1584
1751280350000|2025-06-30 10:45:50|809.7|809.6|809.7|809.6|809.8|809.6|809.7|809.6|1309
1751280370000|2025-06-30 10:46:10|||||||||557
1751280380000|2025-06-30 10:46:20|||||||||121
1751280400000|2025-06-30 10:46:40|809.9|809.8|810.2|810|810.2|810|809.9|809.8|16548
1751280410000|2025-06-30 10:46:50|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|3816
1751280420000|2025-06-30 10:47:00|810.2|810|810.1|810|810.2|810|810.1|810|0
1751280440000|2025-06-30 10:47:20|810.2||810.2||810.2||810.2||0
1751280450000|2025-06-30 10:47:30|810.1||810.1||810.1||810.1||1778
1751280460000|2025-06-30 10:47:40|||||||||88
1751280470000|2025-06-30 10:47:50|810.2|810.1|810.2|810.1|810.3|810.1|810.2|810.1|22
1751280480000|2025-06-30 10:48:00|810.3||810.3||810.3||810.2||477
1751280490000|2025-06-30 10:48:10|810.2||810.2||810.2||810.2||0
1751280500000|2025-06-30 10:48:20|||||||||202
1751280510000|2025-06-30 10:48:30||810||810||810||810|3278
1751280520000|2025-06-30 10:48:40|810.1||810.1||810.1||810.1||150
1751280540000|2025-06-30 10:49:00|810.2||810.2||810.2||810.1||3229
1751280550000|2025-06-30 10:49:10|810.1|809.8|809.9|809.8|810.1|809.8|809.9|809.8|1018
1751280560000|2025-06-30 10:49:20|||||||||553
1751280580000|2025-06-30 10:49:40|810|809.9|810.1|810|810.1|810|810|809.9|1806
1751280590000|2025-06-30 10:49:50|810.2|810.1|810.2|810|810.2|810.1|810.2|810|500
1751280600000|2025-06-30 10:50:00|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|0
1751280610000|2025-06-30 10:50:10|810.2||810.2||810.2||810.2||0
1751280620000|2025-06-30 10:50:20|810.3||810.3||810.3||810.3||5024
1751280630000|2025-06-30 10:50:30||810.2||810.2||810.2||810.2|794
1751280640000|2025-06-30 10:50:40|||||||||814
1751280660000|2025-06-30 10:51:00|||||||||700
1751280680000|2025-06-30 10:51:20|||||||||69
1751280700000|2025-06-30 10:51:40|||||||||184
1751280720000|2025-06-30 10:52:00|810.4|810.3|810.6|810.5|810.6|810.5|810.4|810.3|1398
1751280730000|2025-06-30 10:52:10|||||||||250
1751280740000|2025-06-30 10:52:20|810.5|810.4|810.4|810.3|810.5|810.4|810.4|810.3|4535
1751280750000|2025-06-30 10:52:30|810.1|810|810.1|810|810.1|810|810.1|810|2302
1751280780000|2025-06-30 10:53:00|810.2|810.1|810.2|810|810.2|810.1|810.2|810|4416
1751280790000|2025-06-30 10:53:10|809.9|809.8|809.8|809.6|809.9|809.8|809.8|809.6|34946
1751280810000|2025-06-30 10:53:30|809.9|809.7|810|809.8|810|809.8|809.9|809.7|1680
1751280840000|2025-06-30 10:54:00|809.9||809.9||809.9||809.9||28
1751280850000|2025-06-30 10:54:10|||||||||1166
1751280870000|2025-06-30 10:54:30|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|343
1751280880000|2025-06-30 10:54:40|809.6|809.7|809.6|809.4|809.6|809.7|809.6|809.4|1669
1751280890000|2025-06-30 10:54:50|809.5|809.3|809.5|809.3|809.5|809.4|809.5|809.3|42
1751280900000|2025-06-30 10:55:00|809.6|809.4|809.6|809.4|809.6|809.5|809.6|809.4|0
1751280910000|2025-06-30 10:55:10|||||||||48
1751280920000|2025-06-30 10:55:20|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|0
1751280930000|2025-06-30 10:55:30||809.6||809.5||809.6||809.5|2709
1751280940000|2025-06-30 10:55:40|809.6||809.7||809.7||809.6||155
1751280950000|2025-06-30 10:55:50||809.6||809.5||809.6||809.5|2815
1751280960000|2025-06-30 10:56:00|809.6||809.6||809.6||809.6||0
1751280970000|2025-06-30 10:56:10|||||||||7038
1751280980000|2025-06-30 10:56:20|||||||||73
1751280990000|2025-06-30 10:56:30|809.5|809.3|809.5|809.3|809.5|809.4|809.5|809.3|1386
1751281020000|2025-06-30 10:57:00|||||||||98
1751281030000|2025-06-30 10:57:10|809.4||809.4||809.4||809.4||0
1751281040000|2025-06-30 10:57:20||809.2||809.2||809.2||809.2|631
1751281050000|2025-06-30 10:57:30|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|142
1751281070000|2025-06-30 10:57:50||809.4||809.3||809.4||809.3|11
1751281090000|2025-06-30 10:58:10|809.7|809.4|809.9|809.7|809.9|809.8|809.7|809.4|4044
1751281100000|2025-06-30 10:58:20||809.8||809.8||809.8||809.8|159
1751281140000|2025-06-30 10:59:00|||||||||2215
1751281150000|2025-06-30 10:59:10|810|809.7|810|809.9|810|809.9|810|809.7|1500
1751281160000|2025-06-30 10:59:20|810.1||810||810.1||810||2636
1751281170000|2025-06-30 10:59:30|||||||||11
1751281180000|2025-06-30 10:59:40|||||||||6
1751281190000|2025-06-30 10:59:50|810.1|809.7|810.1|809.9|810.1|809.9|809.9|809.7|85
1751281200000|2025-06-30 11:00:00|810||810||810||810||24
1751281210000|2025-06-30 11:00:10|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|0
1751281220000|2025-06-30 11:00:20||809.7||809.7||809.7||809.7|4191
1751281230000|2025-06-30 11:00:30||809.8||809.8||809.8||809.8|0
1751281240000|2025-06-30 11:00:40|||||||||121
1751281270000|2025-06-30 11:01:10|810|809.9|810|809.9|810|809.9|810|809.9|830
1751281290000|2025-06-30 11:01:30|||||||||214
1751281300000|2025-06-30 11:01:40|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|65
1751281310000|2025-06-30 11:01:50|||||||||384
1751281320000|2025-06-30 11:02:00|||||||||1964
1751281330000|2025-06-30 11:02:10|809.8|809.7|809.9|809.7|809.9|809.7|809.8|809.7|2682
1751281340000|2025-06-30 11:02:20|809.8||809.8||809.9||809.8||0
1751281360000|2025-06-30 11:02:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|230
1751281370000|2025-06-30 11:02:50|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.4|236
1751281380000|2025-06-30 11:03:00|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|465
1751281390000|2025-06-30 11:03:10||809.2||809.2||809.2||809.2|0
1751281400000|2025-06-30 11:03:20||809.3||809.3||809.3||809.3|132
1751281420000|2025-06-30 11:03:40||809.2||809.2||809.2||809.2|0
1751281430000|2025-06-30 11:03:50|809.3|809.3|809.4|809.3|809.4|809.3|809.3|809.3|98
1751281440000|2025-06-30 11:04:00||809.2||809.2||809.2||809.2|2910
1751281450000|2025-06-30 11:04:10|809.3||809.3||809.3||809.3||122
1751281470000|2025-06-30 11:04:30|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1536
1751281480000|2025-06-30 11:04:40|||||||||507
1751281500000|2025-06-30 11:05:00|||||||||40
1751281520000|2025-06-30 11:05:20||809.2||809.2||809.2||809.2|505
1751281530000|2025-06-30 11:05:30|809.3|809.3|809.4|809.3|809.4|809.3|809.3|809.3|164
1751281550000|2025-06-30 11:05:50|||||||||700
1751281560000|2025-06-30 11:06:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|813
1751281570000|2025-06-30 11:06:10|||||||||981
1751281580000|2025-06-30 11:06:20||809.3||809.4||809.4||809.3|1092
1751281590000|2025-06-30 11:06:30||809.3||809.3||809.3||809.3|25
1751281600000|2025-06-30 11:06:40||809.4||809.4||809.4||809.4|2106
1751281610000|2025-06-30 11:06:50||809.3||809.3||809.3||809.3|0
1751281620000|2025-06-30 11:07:00||809.4||809.4||809.4||809.4|329
1751281630000|2025-06-30 11:07:10||809.3||809.3||809.3||809.3|6
1751281660000|2025-06-30 11:07:40|809.4||809.5||809.5||809.4||11
1751281690000|2025-06-30 11:08:10|809.4|809.4|809.5|809.4|809.5|809.4|809.4|809.4|171
1751281700000|2025-06-30 11:08:20|809.6||809.6||809.6||809.5||98
1751281710000|2025-06-30 11:08:30|809.5|809.3|809.4|809.3|809.6|809.3|809.4|809.3|701
1751281730000|2025-06-30 11:08:50||809.2||809.2||809.2||809.2|67
1751281750000|2025-06-30 11:09:10|||||||||6
1751281760000|2025-06-30 11:09:20|809.3||809.3||809.3||809.3||0
1751281780000|2025-06-30 11:09:40|809.2|809|809.2|809|809.2|809|809.2|809|1562
1751281790000|2025-06-30 11:09:50|||||||||122
1751281810000|2025-06-30 11:10:10|||||||||11
1751281820000|2025-06-30 11:10:20|809.1|809.1|809.2|809.1|809.2|809.1|809.1|809.1|3471
1751281830000|2025-06-30 11:10:30|||||||||76
1751281840000|2025-06-30 11:10:40|||||||||41
1751281850000|2025-06-30 11:10:50|||||||||6
1751281860000|2025-06-30 11:11:00|||||||||107
1751281880000|2025-06-30 11:11:20||809||809||809||809|147
1751281890000|2025-06-30 11:11:30||809.1||809.1||809.1||809.1|0
1751281900000|2025-06-30 11:11:40|||||||||535
1751281920000|2025-06-30 11:12:00|||||||||75
1751281930000|2025-06-30 11:12:10|||||||||2935
1751281950000|2025-06-30 11:12:30|||||||||6
1751281960000|2025-06-30 11:12:40|809.3||809.2||809.3||809.2||74
1751282020000|2025-06-30 11:13:40|||||||||1410
1751282040000|2025-06-30 11:14:00|809.3||809.3||809.3||809.3||1058
1751282060000|2025-06-30 11:14:20||809.2||809.2||809.2||809.1|6
1751282070000|2025-06-30 11:14:30||809.1||809.1||809.1||809.1|0
1751282080000|2025-06-30 11:14:40|809.2||809.2||809.3||809.2||128
1751282090000|2025-06-30 11:14:50|||||||||107
1751282120000|2025-06-30 11:15:20|809.1|809|809.2|809|809.2|809|809.1|809|531
1751282130000|2025-06-30 11:15:30|809.1||809.1||809.1||809.1||3
1751282150000|2025-06-30 11:15:50|809.2||809.2||809.2||809.2||1235
1751282160000|2025-06-30 11:16:00|809.1||809.1||809.1||809.1||0
1751282170000|2025-06-30 11:16:10|||||||||254
1751282180000|2025-06-30 11:16:20|809.2|808.9|809.1|808.9|809.2|808.9|809.1|808.9|356
1751282200000|2025-06-30 11:16:40|809.2|809|809.2|809|809.2|809|809.1|808.9|0
1751282210000|2025-06-30 11:16:50|809.1||809.1||809.1||809.1||1652
1751282220000|2025-06-30 11:17:00|||||||||242
1751282230000|2025-06-30 11:17:10||808.9||808.9||808.9||808.9|1358
1751282250000|2025-06-30 11:17:30||809||808.9||809||808.9|0
1751282260000|2025-06-30 11:17:40|||||||||823
1751282270000|2025-06-30 11:17:50|||||||||967
1751282290000|2025-06-30 11:18:10||809||808.9||809||808.9|0
1751282300000|2025-06-30 11:18:20|||||||||98
1751282310000|2025-06-30 11:18:30||809||809||809||809|2357
1751282320000|2025-06-30 11:18:40|809|808.9|809|808.8|809|808.9|808.9|808.7|7612
1751282340000|2025-06-30 11:19:00|||||||||1076
1751282350000|2025-06-30 11:19:10|||||||||367
1751282360000|2025-06-30 11:19:20|809.1|808.9|809.1|808.9|809.1|809|809.1|808.9|2044
1751282370000|2025-06-30 11:19:30|||||||||322
1751282400000|2025-06-30 11:20:00|809||809||809||809||0
1751282420000|2025-06-30 11:20:20|||||||||1078
1751282430000|2025-06-30 11:20:30||808.8||808.8||808.8||808.8|214
1751282440000|2025-06-30 11:20:40||808.9||808.9||808.9||808.9|0
1751282450000|2025-06-30 11:20:50|||||||||520
1751282480000|2025-06-30 11:21:20|||||||||4179
1751282490000|2025-06-30 11:21:30|||||||||1039
1751282500000|2025-06-30 11:21:40|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|15724
1751282510000|2025-06-30 11:21:50|||||||||157
1751282540000|2025-06-30 11:22:20|||||||||2262
1751282560000|2025-06-30 11:22:40|||||||||465
1751282570000|2025-06-30 11:22:50|||||||||9274
1751282580000|2025-06-30 11:23:00|||||||||3235
1751282590000|2025-06-30 11:23:10|||||||||30
1751282610000|2025-06-30 11:23:30|||||||||46
1751282620000|2025-06-30 11:23:40|||||||||25
1751282640000|2025-06-30 11:24:00|||||||||87
1751282650000|2025-06-30 11:24:10|||||||||4025
1751282670000|2025-06-30 11:24:30|||||||||562
1751282680000|2025-06-30 11:24:40|||||||||6870
1751282700000|2025-06-30 11:25:00|||||||||98
1751282710000|2025-06-30 11:25:10|||||||||136
1751282770000|2025-06-30 11:26:10|||||||||24
1751282790000|2025-06-30 11:26:30|||||||||200
1751282800000|2025-06-30 11:26:40|||||||||250
1751282810000|2025-06-30 11:26:50|||||||||192
1751282820000|2025-06-30 11:27:00|808.7|808.6|808.8|808.6|808.8|808.7|808.7|808.6|5673
1751282830000|2025-06-30 11:27:10||808.7||808.6||808.7||808.6|2134
1751282840000|2025-06-30 11:27:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|3053
1751282850000|2025-06-30 11:27:30|809|808.9|809|808.9|809|808.9|809|808.9|1565
1751282890000|2025-06-30 11:28:10|809.1|809|809.1|809|809.1|809|809.1|809|2366
1751282900000|2025-06-30 11:28:20|||||||||577
1751282920000|2025-06-30 11:28:40|809|808.9|809.1|808.9|809.1|808.9|809|808.8|1167
1751282930000|2025-06-30 11:28:50|||||||||2228
1751282940000|2025-06-30 11:29:00|809||809.1||809.1||809||96
1751282950000|2025-06-30 11:29:10|||||||||23
1751282970000|2025-06-30 11:29:30|809|809|809|808.8|809|809|809|808.8|1500
1751282980000|2025-06-30 11:29:40|808.9||808.9||808.9||808.9||3188
1751282990000|2025-06-30 11:29:50|||||||||46
1751283000000|2025-06-30 11:30:00||808.7||808.7||808.7||808.7|1528
1751283010000|2025-06-30 11:30:10|||||||||89
1751283030000|2025-06-30 11:30:30|808.8|808.8|808.9|808.8|808.9|808.8|808.8|808.7|1753
1751283040000|2025-06-30 11:30:40||808.7||808.8||808.8||808.7|98
1751283050000|2025-06-30 11:30:50||808.7||808.8||808.8||808.7|0
1751283070000|2025-06-30 11:31:10|||||||||127
1751283090000|2025-06-30 11:31:30|809||808.9||809||808.9||3524
1751283160000|2025-06-30 11:32:40|||||||||15
1751283170000|2025-06-30 11:32:50|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|539
1751283180000|2025-06-30 11:33:00||808.8||808.8||808.8||808.7|87
1751283190000|2025-06-30 11:33:10|||||||||46
1751283200000|2025-06-30 11:33:20||808.7||808.7||808.7||808.7|0
1751283210000|2025-06-30 11:33:30|808.8||808.8||808.8||808.8||1
1751283230000|2025-06-30 11:33:50|||||||||23
1751283250000|2025-06-30 11:34:10|||||||||96
1751283270000|2025-06-30 11:34:30||808.6||808.6||808.6||808.6|1776
1751283280000|2025-06-30 11:34:40|||||||||87
1751283290000|2025-06-30 11:34:50|||||||||98
1751283300000|2025-06-30 11:35:00|||||||||552
1751283320000|2025-06-30 11:35:20|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|367
1751283340000|2025-06-30 11:35:40||808.4||808.4||808.4||808.4|1433
1751283350000|2025-06-30 11:35:50|808.5||808.6||808.6||808.5||0
1751283370000|2025-06-30 11:36:10|||||||||105
1751283390000|2025-06-30 11:36:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|900
1751283400000|2025-06-30 11:36:40|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|0
1751283410000|2025-06-30 11:36:50|||||||||373
1751283420000|2025-06-30 11:37:00|808.3||808.3||808.3||808.3||231
1751283430000|2025-06-30 11:37:10|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|2269
1751283440000|2025-06-30 11:37:20|||||||||1053
1751283470000|2025-06-30 11:37:50||808.3||808.2||808.3||808.2|23
1751283480000|2025-06-30 11:38:00||808.3||808.2||808.3||808.2|0
1751283490000|2025-06-30 11:38:10||808.3||808.3||808.3||808.2|1272
1751283500000|2025-06-30 11:38:20|808.5||808.4||808.5||808.4||990
1751283510000|2025-06-30 11:38:30|||||||||1812
1751283520000|2025-06-30 11:38:40|||||||||2158
1751283530000|2025-06-30 11:38:50|||||||||38
1751283550000|2025-06-30 11:39:10|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|6
1751283560000|2025-06-30 11:39:20||808.3||808.4||808.4||808.3|3239
1751283570000|2025-06-30 11:39:30|808.6|808.3|808.6|808.4|808.6|808.4|808.6|808.3|0
1751283580000|2025-06-30 11:39:40|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|659
1751283590000|2025-06-30 11:39:50|||||||||23
1751283600000|2025-06-30 11:40:00|808.6|808.4|808.4|808.2|808.6|808.4|808.4|808.2|1860
1751283610000|2025-06-30 11:40:10|||||||||200
1751283620000|2025-06-30 11:40:20|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.2|4093
1751283630000|2025-06-30 11:40:30|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|0
1751283640000|2025-06-30 11:40:40||808.5||808.4||808.5||808.4|0
1751283650000|2025-06-30 11:40:50|||||||||18
1751283660000|2025-06-30 11:41:00|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|0
1751283680000|2025-06-30 11:41:20|||||||||115
1751283690000|2025-06-30 11:41:30|808.6|808.4|808.5|808.3|808.6|808.4|808.5|808.3|900
1751283700000|2025-06-30 11:41:40|||||||||20
1751283710000|2025-06-30 11:41:50|808.4|808.4|808.4|808.3|808.4|808.4|808.4|808.3|0
1751283730000|2025-06-30 11:42:10|||||||||652
1751283740000|2025-06-30 11:42:20|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|157
1751283750000|2025-06-30 11:42:30|808.4||808.4||808.4||808.4||385
1751283770000|2025-06-30 11:42:50||808.3||808.3||808.3||808.3|943
1751283780000|2025-06-30 11:43:00|808.5|808.5|808.7|808.5|808.7|808.5|808.5|808.5|1276
1751283790000|2025-06-30 11:43:10||808.6||808.6||808.6||808.6|2964
1751283810000|2025-06-30 11:43:30|||||||||4062
1751283820000|2025-06-30 11:43:40|808.8|808.7|808.8|808.7|808.9|808.7|808.8|808.7|1927
1751283830000|2025-06-30 11:43:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.5|703
1751283850000|2025-06-30 11:44:10||808.5||808.5||808.5||808.5|0
1751283860000|2025-06-30 11:44:20||808.6||808.5||808.6||808.5|125
1751283870000|2025-06-30 11:44:30|808.8||808.7||808.8||808.7||0
1751283880000|2025-06-30 11:44:40||808.6||808.6||808.6||808.6|3032
1751283890000|2025-06-30 11:44:50||808.5||808.6||808.6||808.5|20
1751283900000|2025-06-30 11:45:00||808.5||808.5||808.5||808.5|0
1751283910000|2025-06-30 11:45:10||808.6||808.6||808.6||808.6|33
1751283920000|2025-06-30 11:45:20||808.5||808.5||808.6||808.5|182
1751283930000|2025-06-30 11:45:30|808.6|808.6|808.8|808.6|808.8|808.6|808.6|808.6|66
1751283950000|2025-06-30 11:45:50||808.7||808.6||808.7||808.6|1510
1751283960000|2025-06-30 11:46:00|||||||||1
1751283970000|2025-06-30 11:46:10|||||||||2107
1751283990000|2025-06-30 11:46:30|808.7||808.7||808.7||808.7||0
1751284000000|2025-06-30 11:46:40||808.5||808.5||808.5||808.5|108
1751284010000|2025-06-30 11:46:50|||||||||6
1751284020000|2025-06-30 11:47:00|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|1109
1751284030000|2025-06-30 11:47:10|||||||||661
1751284040000|2025-06-30 11:47:20|||||||||1304
1751284060000|2025-06-30 11:47:40|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|4340
1751284080000|2025-06-30 11:48:00|||||||||273
1751284090000|2025-06-30 11:48:10||808.6||808.5||808.6||808.5|0
1751284110000|2025-06-30 11:48:30||808.6||808.6||808.6||808.6|116
1751284120000|2025-06-30 11:48:40|808.8||808.8||808.8||808.8||210
1751284130000|2025-06-30 11:48:50||808.7||808.7||808.7||808.7|6
1751284160000|2025-06-30 11:49:20||808.6||808.6||808.6||808.6|147
1751284180000|2025-06-30 11:49:40||808.7||808.7||808.7||808.6|0
1751284190000|2025-06-30 11:49:50||808.6||808.7||808.7||808.6|0
1751284200000|2025-06-30 11:50:00|||||||||214
1751284210000|2025-06-30 11:50:10|||||||||149
1751284220000|2025-06-30 11:50:20||808.6||808.6||808.6||808.6|0
1751284250000|2025-06-30 11:50:50|808.7||808.7||808.7||808.7||225
1751284260000|2025-06-30 11:51:00||808.5||808.5||808.5||808.5|950
1751284270000|2025-06-30 11:51:10|||||||||304
1751284280000|2025-06-30 11:51:20|808.6||808.7||808.7||808.6||910
1751284300000|2025-06-30 11:51:40|808.6||808.6||808.6||808.6||0
1751284310000|2025-06-30 11:51:50|808.5|808.3|808.6|808.5|808.6|808.5|808.5|808.3|424
1751284320000|2025-06-30 11:52:00|808.7|808.6|808.8|808.7|808.8|808.7|808.7|808.6|2040
1751284350000|2025-06-30 11:52:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|696
1751284360000|2025-06-30 11:52:40|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|0
1751284390000|2025-06-30 11:53:10|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|28
1751284400000|2025-06-30 11:53:20|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|439
1751284420000|2025-06-30 11:53:40|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.5|703
1751284430000|2025-06-30 11:53:50||808.5||808.6||808.6||808.5|22
1751284440000|2025-06-30 11:54:00|808.8||808.8||808.8||808.8||1371
1751284470000|2025-06-30 11:54:30|||||||||236
1751284480000|2025-06-30 11:54:40|808.7|808.5|808.7|808.5|808.7|808.6|808.7|808.5|278
1751284490000|2025-06-30 11:54:50|||||||||600
1751284510000|2025-06-30 11:55:10|||||||||200
1751284520000|2025-06-30 11:55:20||808.6||808.6||808.6||808.6|0
1751284530000|2025-06-30 11:55:30|||||||||2237
1751284540000|2025-06-30 11:55:40||808.5||808.5||808.5||808.5|315
1751284550000|2025-06-30 11:55:50|808.6||808.6||808.6||808.6||215
1751284560000|2025-06-30 11:56:00||808.4||808.4||808.4||808.4|19
1751284570000|2025-06-30 11:56:10|||||||||11
1751284590000|2025-06-30 11:56:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|3832
1751284600000|2025-06-30 11:56:40|||||||||317
1751284610000|2025-06-30 11:56:50|||||||||250
1751284640000|2025-06-30 11:57:20|||||||||997
1751284660000|2025-06-30 11:57:40|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|4142
1751284680000|2025-06-30 11:58:00|808.7|808.4|808.6|808.4|808.7|808.4|808.6|808.4|1042
1751284730000|2025-06-30 11:58:50|||||||||1304
1751284770000|2025-06-30 11:59:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|129
1751284780000|2025-06-30 11:59:40|||||||||3601
1751284800000|2025-06-30 12:00:00||808.4||808.3||808.4||808.3|0
1751284810000|2025-06-30 12:00:10||808.4||808.3||808.4||808.3|620
1751284830000|2025-06-30 12:00:30||808.4||808.3||808.4||808.3|306
1751284840000|2025-06-30 12:00:40|||||||||300
1751284850000|2025-06-30 12:00:50||808.4||808.4||808.4||808.3|955
1751284860000|2025-06-30 12:01:00||808.3||808.4||808.4||808.3|53
1751284880000|2025-06-30 12:01:20||808.3||808.3||808.3||808.3|454
1751284890000|2025-06-30 12:01:30||808.4||808.4||808.4||808.3|100
1751284900000|2025-06-30 12:01:40|808.6||808.6||808.6||808.6||1090
1751284910000|2025-06-30 12:01:50|||||||||6
1751284920000|2025-06-30 12:02:00|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|371
1751284930000|2025-06-30 12:02:10|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|36
1751284940000|2025-06-30 12:02:20|809|808.9|809|808.8|809|808.9|809|808.8|380
1751284960000|2025-06-30 12:02:40||808.9||808.9||808.9||808.9|115
1751284970000|2025-06-30 12:02:50|809.1|808.8|809.1|808.9|809.1|809|809.1|808.8|749
1751284980000|2025-06-30 12:03:00|809|808.8|809|808.8|809|808.8|809|808.8|917
1751284990000|2025-06-30 12:03:10|808.9||808.9||808.9||808.9||0
1751285000000|2025-06-30 12:03:20|808.8|808.7|808.7|808.5|808.8|808.7|808.7|808.5|1296
1751285010000|2025-06-30 12:03:30|||||||||1
1751285020000|2025-06-30 12:03:40||808.6||808.6||808.6||808.5|0
1751285030000|2025-06-30 12:03:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|4996
1751285050000|2025-06-30 12:04:10|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|710
1751285060000|2025-06-30 12:04:20|808.4|808.2|808.3|808.2|808.4|808.2|808.3|808.2|16562
1751285080000|2025-06-30 12:04:40|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|40
1751285090000|2025-06-30 12:04:50||808.3||808.2||808.3||808.2|745
1751285100000|2025-06-30 12:05:00||808.3||808.3||808.3||808.3|500
1751285110000|2025-06-30 12:05:10||808.2||808.2||808.2||808.2|6
1751285120000|2025-06-30 12:05:20|||||||||1352
1751285130000|2025-06-30 12:05:30|||||||||100
1751285160000|2025-06-30 12:06:00|808.3||808.3||808.3||808.3||0
1751285170000|2025-06-30 12:06:10|808.4||808.3||808.4||808.3||1791
1751285190000|2025-06-30 12:06:30|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|855
1751285210000|2025-06-30 12:06:50|||||||||232
1751285220000|2025-06-30 12:07:00|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|3460
1751285230000|2025-06-30 12:07:10|||||||||1225
1751285240000|2025-06-30 12:07:20|||||||||609
1751285250000|2025-06-30 12:07:30||808.4||808.4||808.4||808.4|0
1751285270000|2025-06-30 12:07:50||808.3||808.3||808.3||808.3|770
1751285280000|2025-06-30 12:08:00||808.4||808.4||808.4||808.4|219
1751285290000|2025-06-30 12:08:10|||||||||66
1751285310000|2025-06-30 12:08:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|81
1751285320000|2025-06-30 12:08:40||808.5||808.5||808.5||808.5|114
1751285330000|2025-06-30 12:08:50||808.6||808.6||808.6||808.5|0
1751285350000|2025-06-30 12:09:10|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|581
1751285370000|2025-06-30 12:09:30||808.6||808.7||808.7||808.6|589
1751285380000|2025-06-30 12:09:40||808.6||808.6||808.6||808.6|0
1751285390000|2025-06-30 12:09:50|808.7||808.7||808.8||808.7||1157
1751285410000|2025-06-30 12:10:10|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|610
1751285420000|2025-06-30 12:10:20||808.4||808.4||808.4||808.4|13
1751285430000|2025-06-30 12:10:30||808.5||808.5||808.5||808.5|0
1751285450000|2025-06-30 12:10:50||808.4||808.5||808.5||808.4|0
1751285460000|2025-06-30 12:11:00||808.4||808.4||808.5||808.4|0
1751285470000|2025-06-30 12:11:10||808.5||808.4||808.5||808.4|12
1751285480000|2025-06-30 12:11:20|||||||||200
1751285490000|2025-06-30 12:11:30||808.5||808.5||808.5||808.5|0
1751285500000|2025-06-30 12:11:40|808.7||808.7||808.7||808.7||38
1751285510000|2025-06-30 12:11:50|808.9|808.6|808.9|808.7|808.9|808.7|808.9|808.6|54
1751285520000|2025-06-30 12:12:00|809|808.8|808.9|808.8|809|808.8|808.9|808.8|0
1751285530000|2025-06-30 12:12:10|||||||||1231
1751285540000|2025-06-30 12:12:20||808.7||808.7||808.7||808.7|947
1751285550000|2025-06-30 12:12:30|||||||||8
1751285560000|2025-06-30 12:12:40|809|808.8|808.8|808.6|809|808.8|808.8|808.6|1127
1751285570000|2025-06-30 12:12:50|||||||||950
1751285580000|2025-06-30 12:13:00|||||||||982
1751285600000|2025-06-30 12:13:20|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|272
1751285610000|2025-06-30 12:13:30|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|336
1751285620000|2025-06-30 12:13:40||808.3||808.3||808.3||808.3|450
1751285630000|2025-06-30 12:13:50|808.7|808.4|808.7|808.5|808.7|808.5|808.7|808.4|1508
1751285640000|2025-06-30 12:14:00|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1751285650000|2025-06-30 12:14:10|808.7||808.8||808.8||808.7||0
1751285660000|2025-06-30 12:14:20|808.7||808.7||808.7||808.7||0
1751285670000|2025-06-30 12:14:30||808.5||808.5||808.5||808.5|1217
1751285680000|2025-06-30 12:14:40|808.6||808.6||808.6||808.6||0
1751285690000|2025-06-30 12:14:50|||||||||4888
1751285700000|2025-06-30 12:15:00|808.5|808.4|808.5|808.3|808.6|808.4|808.5|808.3|1236
1751285710000|2025-06-30 12:15:10|||||||||12
1751285730000|2025-06-30 12:15:30|808.4||808.5||808.5||808.4||68
1751285750000|2025-06-30 12:15:50|||||||||2814
1751285760000|2025-06-30 12:16:00|||||||||104
1751285770000|2025-06-30 12:16:10|808.4||808.4||808.4||808.4||0
1751285800000|2025-06-30 12:16:40|||||||||1
1751285810000|2025-06-30 12:16:50|||||||||11
1751285830000|2025-06-30 12:17:10|||||||||20
1751285900000|2025-06-30 12:18:20|||||||||434
1751285910000|2025-06-30 12:18:30|808.5||808.5||808.5||808.5||625
1751285920000|2025-06-30 12:18:40|808.4|808.4|808.5|808.4|808.5|808.4|808.4|808.4|267
1751285930000|2025-06-30 12:18:50||808.3||808.4||808.4||808.3|128
1751285950000|2025-06-30 12:19:10||808.3||808.3||808.3||808.3|0
1751285970000|2025-06-30 12:19:30||808.4||808.4||808.4||808.4|0
1751285980000|2025-06-30 12:19:40|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.4|1027
1751285990000|2025-06-30 12:19:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|3852
1751286000000|2025-06-30 12:20:00|||||||||115
1751286030000|2025-06-30 12:20:30|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|526
1751286060000|2025-06-30 12:21:00|||||||||735
1751286070000|2025-06-30 12:21:10|||||||||7
1751286100000|2025-06-30 12:21:40|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|125
1751286110000|2025-06-30 12:21:50|809||808.9||809||808.9||332
1751286120000|2025-06-30 12:22:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|2077
1751286130000|2025-06-30 12:22:10|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|36
1751286140000|2025-06-30 12:22:20|||||||||206
1751286160000|2025-06-30 12:22:40|||||||||639
1751286200000|2025-06-30 12:23:20|||||||||344
1751286220000|2025-06-30 12:23:40|||||||||242
1751286230000|2025-06-30 12:23:50|||||||||6
1751286240000|2025-06-30 12:24:00|809|808.9|809|808.9|809|808.9|809|808.9|563
1751286250000|2025-06-30 12:24:10|||||||||877
1751286260000|2025-06-30 12:24:20|809.1|809|809|808.9|809.1|809|809|808.9|2755
1751286270000|2025-06-30 12:24:30|||||||||463
1751286280000|2025-06-30 12:24:40|809.1|809|809.1|809|809.1|809|809.1|809|648
1751286310000|2025-06-30 12:25:10|809.2||809.2||809.2||809.2||366
1751286320000|2025-06-30 12:25:20|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|3179
1751286330000|2025-06-30 12:25:30|||||||||696
1751286360000|2025-06-30 12:26:00||809||809||809||809|0
1751286370000|2025-06-30 12:26:10|809|808.9|809|808.9|809|808.9|809|808.9|744
1751286390000|2025-06-30 12:26:30|809.1|809|809.1|809|809.1|809|809.1|809|358
1751286410000|2025-06-30 12:26:50||808.9||808.9||808.9||808.9|171
1751286420000|2025-06-30 12:27:00|809||809||809||809||1010
1751286440000|2025-06-30 12:27:20|||||||||1268
1751286460000|2025-06-30 12:27:40|||||||||1072
1751286470000|2025-06-30 12:27:50||808.8||808.8||808.8||808.8|3805
1751286480000|2025-06-30 12:28:00|808.9|808.9|808.9|808.8|808.9|808.9|808.9|808.8|274
1751286490000|2025-06-30 12:28:10|809|808.9|809|808.9|809|808.9|809|808.9|1551
1751286520000|2025-06-30 12:28:40|||||||||220
1751286540000|2025-06-30 12:29:00|||||||||130
1751286550000|2025-06-30 12:29:10||808.8||808.8||808.8||808.8|884
1751286570000|2025-06-30 12:29:30|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|773
1751286590000|2025-06-30 12:29:50|808.9|808.8|809|808.9|809|808.9|808.9|808.8|4917
1751286600000|2025-06-30 12:30:00|||||||||229
1751286610000|2025-06-30 12:30:10|||||||||6
1751286620000|2025-06-30 12:30:20|||||||||537
1751286640000|2025-06-30 12:30:40|||||||||7
1751286650000|2025-06-30 12:30:50|809.1|809|809.1|809|809.1|809|809.1|809|194
1751286700000|2025-06-30 12:31:40|||||||||6
1751286710000|2025-06-30 12:31:50|||||||||3434
1751286720000|2025-06-30 12:32:00|||||||||446
1751286730000|2025-06-30 12:32:10|809|808.9|809|808.9|809|808.9|809|808.9|468
1751286750000|2025-06-30 12:32:30|||||||||1
1751286760000|2025-06-30 12:32:40|||||||||7
1751286800000|2025-06-30 12:33:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2602
1751286810000|2025-06-30 12:33:30|||||||||11
1751286820000|2025-06-30 12:33:40|||||||||524
1751286830000|2025-06-30 12:33:50|||||||||6
1751286840000|2025-06-30 12:34:00|||||||||223
1751286880000|2025-06-30 12:34:40|||||||||246
1751286890000|2025-06-30 12:34:50|||||||||6
1751286900000|2025-06-30 12:35:00|||||||||11
1751286960000|2025-06-30 12:36:00|||||||||6
1751287000000|2025-06-30 12:36:40|||||||||388
1751287010000|2025-06-30 12:36:50|||||||||98
1751287030000|2025-06-30 12:37:10|||||||||108
1751287040000|2025-06-30 12:37:20|||||||||10
1751287080000|2025-06-30 12:38:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|76
1751287100000|2025-06-30 12:38:20|||||||||6
1751287110000|2025-06-30 12:38:30|||||||||5668
1751287120000|2025-06-30 12:38:40|||||||||200
1751287140000|2025-06-30 12:39:00|||||||||1513
1751287150000|2025-06-30 12:39:10|||||||||300
1751287160000|2025-06-30 12:39:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1834
1751287170000|2025-06-30 12:39:30|||||||||1055
1751287220000|2025-06-30 12:40:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|276
1751287270000|2025-06-30 12:41:10|||||||||6
1751287280000|2025-06-30 12:41:20|||||||||224
1751287290000|2025-06-30 12:41:30|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|1388
1751287300000|2025-06-30 12:41:40|808.7||808.7||808.7||808.7||0
1751287310000|2025-06-30 12:41:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1720
1751287340000|2025-06-30 12:42:20|||||||||238
1751287360000|2025-06-30 12:42:40|||||||||11
1751287390000|2025-06-30 12:43:10|||||||||615
1751287440000|2025-06-30 12:44:00|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|93
1751287450000|2025-06-30 12:44:10|||||||||6
1751287500000|2025-06-30 12:45:00|808.6||808.6||808.6||808.6||1632
1751287510000|2025-06-30 12:45:10|808.5|808.3|808.4|808.3|808.5|808.4|808.4|808.3|3738
1751287520000|2025-06-30 12:45:20|||||||||18
1751287540000|2025-06-30 12:45:40|808.2|808|808.2|808|808.2|808|808.2|808|1154
1751287550000|2025-06-30 12:45:50|808.1|808.1|808.3|808.1|808.3|808.1|808.1|808.1|14369
1751287570000|2025-06-30 12:46:10||808.2||808.2||808.2||808.2|0
1751287580000|2025-06-30 12:46:20||808.1||808.2||808.2||808.1|994
1751287590000|2025-06-30 12:46:30||808.1||808.2||808.2||808.1|1609
1751287610000|2025-06-30 12:46:50||808.1||808.1||808.1||808.1|0
1751287620000|2025-06-30 12:47:00|||||||||344
1751287680000|2025-06-30 12:48:00||808.2||808.2||808.2||808.2|0
1751287690000|2025-06-30 12:48:10|808.1|808|808.1|808|808.1|808|808.1|808|5616
1751287700000|2025-06-30 12:48:20|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|778
1751287720000|2025-06-30 12:48:40|||||||||568
1751287740000|2025-06-30 12:49:00|||||||||3068
1751287750000|2025-06-30 12:49:10|||||||||6335
1751287760000|2025-06-30 12:49:20|||||||||66
1751287780000|2025-06-30 12:49:40|||||||||534
1751287800000|2025-06-30 12:50:00|808.1|808|808.1|808|808.1|808|808.1|808|894
1751287810000|2025-06-30 12:50:10|||||||||806
1751287820000|2025-06-30 12:50:20|||||||||6
1751287830000|2025-06-30 12:50:30|||||||||11
1751287840000|2025-06-30 12:50:40|807.8|807.7|807.9|807.7|808|807.8|807.7|807.6|10513
1751287850000|2025-06-30 12:50:50|807.8|807.8|807.8|807.6|807.8|807.8|807.8|807.6|6721
1751287860000|2025-06-30 12:51:00|807.7||807.7||807.7||807.7||11
1751287870000|2025-06-30 12:51:10|||||||||2238
1751287880000|2025-06-30 12:51:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|42
1751287890000|2025-06-30 12:51:30|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|1825
1751287900000|2025-06-30 12:51:40||807.8||807.7||807.8||807.7|0
1751287910000|2025-06-30 12:51:50|807.8|807.5|807.7|807.5|807.8|807.5|807.7|807.5|891
1751287920000|2025-06-30 12:52:00|807.6||807.6||807.6||807.6||375
1751287930000|2025-06-30 12:52:10|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|1266
1751287940000|2025-06-30 12:52:20||807.7||807.7||807.7||807.7|1211
1751287950000|2025-06-30 12:52:30|807.9|807.8|808.1|807.9|808.1|807.9|807.9|807.8|1603
1751287960000|2025-06-30 12:52:40|808.2|808|808.2|808|808.2|808|808.2|808|5
1751287980000|2025-06-30 12:53:00|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|146
1751287990000|2025-06-30 12:53:10|808|807.7|807.9|807.7|808|807.7|807.9|807.7|941
1751288000000|2025-06-30 12:53:20|808|807.8|808|807.8|808|807.9|808|807.8|350
1751288010000|2025-06-30 12:53:30|||||||||11
1751288020000|2025-06-30 12:53:40|807.9|807.7|807.7|807.6|807.9|807.7|807.7|807.6|2684
1751288040000|2025-06-30 12:54:00|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1649
1751288050000|2025-06-30 12:54:10|807.7|807.5|807.7|807.6|807.7|807.6|807.7|807.5|584
1751288060000|2025-06-30 12:54:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|1757
1751288070000|2025-06-30 12:54:30|807.9||807.8||807.9||807.8||0
1751288080000|2025-06-30 12:54:40|807.9|807.8|807.9|807.8|807.9|807.8|807.8|807.8|601
1751288090000|2025-06-30 12:54:50|||||||||100
1751288100000|2025-06-30 12:55:00|||||||||35
1751288110000|2025-06-30 12:55:10|||||||||156
1751288130000|2025-06-30 12:55:30|808|807.9|808|807.9|808|807.9|808|807.9|807
1751288140000|2025-06-30 12:55:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|900
1751288150000|2025-06-30 12:55:50|808|807.9|808|807.9|808|807.9|808|807.9|147
1751288160000|2025-06-30 12:56:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|17
1751288170000|2025-06-30 12:56:10|||||||||659
1751288180000|2025-06-30 12:56:20|||||||||578
1751288190000|2025-06-30 12:56:30|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.7|3518
1751288210000|2025-06-30 12:56:50|807.8||807.8||807.8||807.8||0
1751288220000|2025-06-30 12:57:00|807.9|807.6|807.9|807.7|807.9|807.7|807.9|807.6|7083
1751288230000|2025-06-30 12:57:10||807.8||807.8||807.8||807.8|0
1751288250000|2025-06-30 12:57:30|808.1|807.9|808|807.8|808.1|807.9|808|807.8|440
1751288260000|2025-06-30 12:57:40|||||||||229
1751288270000|2025-06-30 12:57:50|807.9||807.9||807.9||807.9||250
1751288290000|2025-06-30 12:58:10|||||||||1000
1751288320000|2025-06-30 12:58:40|||||||||397
1751288330000|2025-06-30 12:58:50||807.7||807.7||807.7||807.7|113
1751288340000|2025-06-30 12:59:00|||||||||11
1751288350000|2025-06-30 12:59:10||807.8||807.8||807.8||807.8|1057
1751288360000|2025-06-30 12:59:20|808|808|808.2|808.1|808.2|808.1|808|808|114
1751288370000|2025-06-30 12:59:30|808.3||808.3||808.3||808.3||6077
1751288380000|2025-06-30 12:59:40||808.2||808.2||808.2||808.2|4481
1751288390000|2025-06-30 12:59:50||808.1||808.1||808.1||808.1|2288
1751288410000|2025-06-30 13:00:10|808.2|807.8|807.9|807.8|808.2|807.8|807.9|807.8|708
1751288420000|2025-06-30 13:00:20|808|807.9|808|807.9|808|807.9|808|807.8|2809
1751288430000|2025-06-30 13:00:30||807.8||807.8||807.8||807.8|1735
1751288440000|2025-06-30 13:00:40||807.9||807.8||807.9||807.8|12
1751288450000|2025-06-30 13:00:50||807.9||807.9||807.9||807.9|6
1751288460000|2025-06-30 13:01:00||807.8||807.8||807.8||807.8|0
1751288470000|2025-06-30 13:01:10|||||||||98
1751288480000|2025-06-30 13:01:20||807.9||807.9||807.9||807.9|0
1751288490000|2025-06-30 13:01:30|||||||||1
1751288500000|2025-06-30 13:01:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|528
1751288510000|2025-06-30 13:01:50||808||808.1||808.1||808|6
1751288520000|2025-06-30 13:02:00|808.1|808|808.2|808|808.2|808|808.1|808|11
1751288540000|2025-06-30 13:02:20|808.1|807.9|808.1|808|808.2|808|808.1|807.9|397
1751288560000|2025-06-30 13:02:40|||||||||11
1751288570000|2025-06-30 13:02:50|808|807.9|808|807.9|808|807.9|808|807.9|1513
1751288580000|2025-06-30 13:03:00|||||||||6
1751288590000|2025-06-30 13:03:10|808.1||808.1||808.1||808.1||1382
1751288600000|2025-06-30 13:03:20|||||||||23
1751288610000|2025-06-30 13:03:30||808||808||808||808|221
1751288620000|2025-06-30 13:03:40|||||||||275
1751288630000|2025-06-30 13:03:50||807.9||807.9||807.9||807.9|0
1751288640000|2025-06-30 13:04:00|808||808||808||808||0
1751288650000|2025-06-30 13:04:10|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|458
1751288660000|2025-06-30 13:04:20|||||||||1376
1751288670000|2025-06-30 13:04:30|||||||||3292
1751288690000|2025-06-30 13:04:50|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|198
1751288700000|2025-06-30 13:05:00|||||||||1533
1751288710000|2025-06-30 13:05:10|||||||||4039
1751288720000|2025-06-30 13:05:20|807.9||807.9||807.9||807.9||552
1751288750000|2025-06-30 13:05:50||807.8||807.7||807.8||807.7|0
1751288760000|2025-06-30 13:06:00|||||||||781
1751288770000|2025-06-30 13:06:10||807.8||807.7||807.8||807.7|109
1751288790000|2025-06-30 13:06:30|||||||||1385
1751288800000|2025-06-30 13:06:40||807.8||807.7||807.8||807.7|11
1751288820000|2025-06-30 13:07:00|||||||||150
1751288830000|2025-06-30 13:07:10|807.8|807.6|807.8|807.6|807.9|807.7|807.7|807.6|2182
1751288840000|2025-06-30 13:07:20||807.7||807.7||807.7||807.7|0
1751288900000|2025-06-30 13:08:20||807.6||807.6||807.6||807.6|75
1751288910000|2025-06-30 13:08:30||807.7||807.6||807.7||807.6|17
1751288920000|2025-06-30 13:08:40||807.7||807.7||807.7||807.7|379
1751288930000|2025-06-30 13:08:50||807.6||807.6||807.6||807.6|0
1751288950000|2025-06-30 13:09:10||807.7||807.7||807.7||807.7|1591
1751288960000|2025-06-30 13:09:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|233
1751288980000|2025-06-30 13:09:40|808|807.9|808|807.9|808|807.9|808|807.9|457
1751288990000|2025-06-30 13:09:50|808.1|808|808|807.9|808.1|808|808|807.9|530
1751289000000|2025-06-30 13:10:00|||||||||11
1751289010000|2025-06-30 13:10:10|||||||||6
1751289020000|2025-06-30 13:10:20|||||||||1276
1751289030000|2025-06-30 13:10:30|808.1|808|808|807.9|808.1|808|808|807.9|1618
1751289040000|2025-06-30 13:10:40|||||||||15
1751289060000|2025-06-30 13:11:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|5157
1751289070000|2025-06-30 13:11:10|||||||||61
1751289080000|2025-06-30 13:11:20|808|807.9|808|807.9|808|807.9|808|807.9|98
1751289090000|2025-06-30 13:11:30|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|200
1751289100000|2025-06-30 13:11:40|||||||||196
1751289110000|2025-06-30 13:11:50|||||||||470
1751289130000|2025-06-30 13:12:10|808|807.9|807.9|807.8|808|807.9|807.9|807.8|67
1751289150000|2025-06-30 13:12:30|808|807.9|808|807.9|808|807.9|808|807.9|279
1751289160000|2025-06-30 13:12:40|||||||||289
1751289170000|2025-06-30 13:12:50|808.1|808|808.1|808|808.1|808|808.1|807.9|2583
1751289180000|2025-06-30 13:13:00||807.9||807.9||807.9||807.9|440
1751289190000|2025-06-30 13:13:10||808||808||808||808|0
1751289200000|2025-06-30 13:13:20||807.9||807.9||808||807.9|741
1751289230000|2025-06-30 13:13:50||808||808||808||808|1560
1751289250000|2025-06-30 13:14:10|||||||||55
1751289260000|2025-06-30 13:14:20|||||||||6
1751289270000|2025-06-30 13:14:30|||||||||360
1751289320000|2025-06-30 13:15:20|||||||||174
1751289330000|2025-06-30 13:15:30|||||||||11
1751289340000|2025-06-30 13:15:40|||||||||150
1751289350000|2025-06-30 13:15:50|808|807.9|808|807.9|808|807.9|808|807.9|24
1751289360000|2025-06-30 13:16:00|808.1|807.8|807.9|807.8|808.1|807.8|807.9|807.8|634
1751289370000|2025-06-30 13:16:10|||||||||779
1751289380000|2025-06-30 13:16:20|||||||||157
1751289390000|2025-06-30 13:16:30|||||||||200
1751289400000|2025-06-30 13:16:40|||||||||98
1751289420000|2025-06-30 13:17:00|||||||||2614
1751289430000|2025-06-30 13:17:10|||||||||1276
1751289440000|2025-06-30 13:17:20|808|807.9|808|807.9|808|807.9|808|807.9|249
1751289450000|2025-06-30 13:17:30||807.8||807.8||807.8||807.8|656
1751289460000|2025-06-30 13:17:40|807.9||807.9||807.9||807.9||109
1751289470000|2025-06-30 13:17:50|808||808||808||808||784
1751289490000|2025-06-30 13:18:10|807.9|807.9|807.9|807.8|807.9|807.9|807.9|807.8|0
1751289510000|2025-06-30 13:18:30|808|807.9|808|807.9|808|807.9|808|807.9|1498
1751289520000|2025-06-30 13:18:40|||||||||17
1751289540000|2025-06-30 13:19:00|||||||||261
1751289550000|2025-06-30 13:19:10|||||||||550
1751289560000|2025-06-30 13:19:20|||||||||276
1751289570000|2025-06-30 13:19:30|||||||||753
1751289580000|2025-06-30 13:19:40|||||||||6
1751289600000|2025-06-30 13:20:00|||||||||11
1751289650000|2025-06-30 13:20:50|808.1|808|808.1|808|808.1|808|808.1|808|686
1751289660000|2025-06-30 13:21:00|||||||||119
1751289670000|2025-06-30 13:21:10|||||||||1266
1751289700000|2025-06-30 13:21:40|||||||||639
1751289710000|2025-06-30 13:21:50|||||||||214
1751289720000|2025-06-30 13:22:00|||||||||576
1751289730000|2025-06-30 13:22:10|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|2130
1751289740000|2025-06-30 13:22:20|||||||||897
1751289750000|2025-06-30 13:22:30|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|601
1751289760000|2025-06-30 13:22:40|||||||||1047
1751289770000|2025-06-30 13:22:50|||||||||4608
1751289780000|2025-06-30 13:23:00|||||||||900
1751289790000|2025-06-30 13:23:10|||||||||46
1751289810000|2025-06-30 13:23:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|925
1751289820000|2025-06-30 13:23:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|2756
1751289840000|2025-06-30 13:24:00|808|807.9|808|807.9|808|807.9|808|807.9|49
1751289850000|2025-06-30 13:24:10|807.9|807.8|808|807.8|808|807.8|807.8|807.7|2196
1751289860000|2025-06-30 13:24:20|807.9||807.9||807.9||807.9||1286
1751289890000|2025-06-30 13:24:50|||||||||3689
1751289910000|2025-06-30 13:25:10|||||||||73
1751289920000|2025-06-30 13:25:20|||||||||88
1751289930000|2025-06-30 13:25:30|808|807.9|808|807.9|808|807.9|808|807.9|1672
1751289950000|2025-06-30 13:25:50||807.8||807.9||807.9||807.8|3418
1751289960000|2025-06-30 13:26:00|808.2|808.1|808.2|808|808.2|808.1|808.2|808|1209
1751289970000|2025-06-30 13:26:10|808|807.9|808.2|808|808.2|808|808|807.9|9310
1751290000000|2025-06-30 13:26:40||808.1||808.1||808.1||808.1|880
1751290010000|2025-06-30 13:26:50|808.1|808|808.2|808.1|808.2|808.1|808|807.9|1396
1751290020000|2025-06-30 13:27:00|808.3|808.2|808.4|808.3|808.4|808.3|808.3|808.2|2793
1751290030000|2025-06-30 13:27:10||808.2||808.2||808.2||808.2|0
1751290040000|2025-06-30 13:27:20|||||||||392
1751290050000|2025-06-30 13:27:30|808.3||808.3||808.3||808.3||0
1751290060000|2025-06-30 13:27:40|||||||||6
1751290070000|2025-06-30 13:27:50|||||||||855
1751290080000|2025-06-30 13:28:00|808.2|808|808.2|808|808.2|808|808.2|808|2487
1751290090000|2025-06-30 13:28:10|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|925
1751290110000|2025-06-30 13:28:30|||||||||282
1751290120000|2025-06-30 13:28:40|808.2||808.2||808.2||808.2||0
1751290130000|2025-06-30 13:28:50|808.1|808|808.1|808|808.1|808|808.1|808|2851
1751290140000|2025-06-30 13:29:00|||||||||759
1751290150000|2025-06-30 13:29:10|||||||||98
1751290160000|2025-06-30 13:29:20|808|807.9|808.1|808|808.1|808|808|807.9|218
1751290180000|2025-06-30 13:29:40||807.9||807.9||807.9||807.9|0
1751290190000|2025-06-30 13:29:50|808|808|808.1|808|808.1|808|808|808|6855
1751290200000|2025-06-30 13:30:00|808.4|808.3|808.5|808.4|808.5|808.4|808.4|808.3|7675
1751290210000|2025-06-30 13:30:10|808.4|808.2|808.2|808.1|808.4|808.2|808.2|808.1|14610
1751290220000|2025-06-30 13:30:20|808.3||808.2||808.3||808.2||2150
1751290230000|2025-06-30 13:30:30|||||||||862
1751290240000|2025-06-30 13:30:40|808.3|808.2|808.5|808.4|808.5|808.4|808.2|808.2|5472
1751290250000|2025-06-30 13:30:50|808.4|808.3|808.4|808.2|808.5|808.3|808.4|808.2|209
1751290260000|2025-06-30 13:31:00|808.5|808.3|808.3|808.1|808.5|808.4|808.3|808.1|3196
1751290270000|2025-06-30 13:31:10|808.2||808.2||808.2||808.2||757
1751290280000|2025-06-30 13:31:20|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.1|1812
1751290290000|2025-06-30 13:31:30|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|0
1751290300000|2025-06-30 13:31:40|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|1285
1751290310000|2025-06-30 13:31:50|||||||||476
1751290320000|2025-06-30 13:32:00||808||808.1||808.1||808|2093
1751290330000|2025-06-30 13:32:10|||||||||715
1751290340000|2025-06-30 13:32:20|808.1|808|808.1|808|808.1|808|808.1|808|706
1751290350000|2025-06-30 13:32:30|808.2|808.1|808.2|808|808.2|808.1|808.2|808|970
1751290360000|2025-06-30 13:32:40|808.3|808.1|808.4|808.2|808.4|808.3|808.3|808.1|2956
1751290370000|2025-06-30 13:32:50|808.3|808.1|808.4|808.2|808.4|808.3|808.3|808.1|3282
1751290380000|2025-06-30 13:33:00|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|0
1751290390000|2025-06-30 13:33:10|808.2|808.2|808.1|808|808.3|808.2|808.1|808|1025
1751290400000|2025-06-30 13:33:20|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|1309
1751290410000|2025-06-30 13:33:30|||||||||98
1751290420000|2025-06-30 13:33:40|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|1084
1751290430000|2025-06-30 13:33:50|||||||||335
1751290440000|2025-06-30 13:34:00||808.1||808.1||808.1||808.1|0
1751290450000|2025-06-30 13:34:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|4489
1751290460000|2025-06-30 13:34:20||808.3||808.3||808.3||808.3|1322
1751290470000|2025-06-30 13:34:30||808.2||808.2||808.2||808.2|2042
1751290480000|2025-06-30 13:34:40||808.3||808.2||808.3||808.2|12
1751290490000|2025-06-30 13:34:50|808.3||808.3||808.4||808.3||571
1751290500000|2025-06-30 13:35:00||808.1||808.1||808.1||808.1|2269
1751290510000|2025-06-30 13:35:10|808.2||808.2||808.2||808.2||0
1751290520000|2025-06-30 13:35:20|808.3||808.3||808.3||808.3||1184
1751290530000|2025-06-30 13:35:30|808.2|807.9|808|807.9|808.2|807.9|808|807.9|1502
1751290540000|2025-06-30 13:35:40|||||||||1146
1751290550000|2025-06-30 13:35:50|||||||||891
1751290560000|2025-06-30 13:36:00|||||||||953
1751290570000|2025-06-30 13:36:10|807.9|807.8|808|807.9|808|807.9|807.9|807.8|1990
1751290580000|2025-06-30 13:36:20|807.9|807.8|808|807.8|808|807.8|807.9|807.8|955
1751290590000|2025-06-30 13:36:30|808.1|807.9|808.2|808|808.2|808|808.1|807.9|6515
1751290600000|2025-06-30 13:36:40|808.1||808.1||808.1||808.1||0
1751290610000|2025-06-30 13:36:50|808|807.9|808|807.9|808|807.9|808|807.9|73
1751290620000|2025-06-30 13:37:00|808.1|808|808.2|808.1|808.3|808.1|808.1|808|9769
1751290630000|2025-06-30 13:37:10|||||||||182
1751290640000|2025-06-30 13:37:20|808.3||808.3||808.3||808.3||607
1751290650000|2025-06-30 13:37:30|||||||||81
1751290660000|2025-06-30 13:37:40|808.2||808.2||808.2||808.2||7
1751290670000|2025-06-30 13:37:50|||||||||285
1751290680000|2025-06-30 13:38:00|808.3|808.2|808.4|808.3|808.4|808.3|808.3|808.2|8316
1751290690000|2025-06-30 13:38:10|808.3|808.2|808.4|808.2|808.4|808.2|808.3|808.2|5974
1751290700000|2025-06-30 13:38:20|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|1097
1751290710000|2025-06-30 13:38:30|808.2||808.2||808.2||808.2||17
1751290720000|2025-06-30 13:38:40|808.1|808|808.1|808|808.1|808|808.1|808|1624
1751290740000|2025-06-30 13:39:00|||||||||82
1751290750000|2025-06-30 13:39:10|||||||||355
1751290760000|2025-06-30 13:39:20|||||||||805
1751290790000|2025-06-30 13:39:50|||||||||129
1751290810000|2025-06-30 13:40:10|808|807.9|808|807.9|808|807.9|808|807.9|3105
1751290820000|2025-06-30 13:40:20|||||||||6
1751290830000|2025-06-30 13:40:30||807.8||807.8||807.8||807.8|568
1751290840000|2025-06-30 13:40:40|807.9||807.9||807.9||807.9||2365
1751290850000|2025-06-30 13:40:50|808|807.9|808|807.9|808|807.9|808|807.9|36
1751290860000|2025-06-30 13:41:00|||||||||1000
1751290870000|2025-06-30 13:41:10|808.1|808|808.1|808|808.1|808|808.1|808|4667
1751290880000|2025-06-30 13:41:20|||||||||537
1751290900000|2025-06-30 13:41:40|||||||||11
1751290910000|2025-06-30 13:41:50|||||||||3485
1751290920000|2025-06-30 13:42:00|||||||||6
1751290930000|2025-06-30 13:42:10|||||||||1164
1751290940000|2025-06-30 13:42:20||807.9||807.9||807.9||807.9|2556
1751290950000|2025-06-30 13:42:30|807.9|807.6|808|807.8|808.1|807.9|807.9|807.6|2253
1751290960000|2025-06-30 13:42:40|||||||||55
1751290970000|2025-06-30 13:42:50|807.9||807.9||807.9||807.9||500
1751290980000|2025-06-30 13:43:00|||||||||3214
1751291000000|2025-06-30 13:43:20|||||||||42
1751291010000|2025-06-30 13:43:30|||||||||234
1751291020000|2025-06-30 13:43:40|||||||||3746
1751291030000|2025-06-30 13:43:50|807.8|807.6|807.4|807.3|807.8|807.6|807.4|807.3|4173
1751291040000|2025-06-30 13:44:00|||||||||69
1751291060000|2025-06-30 13:44:20||807.2||807.3||807.3||807.2|4748
1751291070000|2025-06-30 13:44:30||807.2||807.2||807.2||807.2|4652
1751291080000|2025-06-30 13:44:40|807.3|807.3|807.3|807.2|807.3|807.3|807.3|807.2|6581
1751291090000|2025-06-30 13:44:50|||||||||23
1751291100000|2025-06-30 13:45:00|||||||||880
1751291110000|2025-06-30 13:45:10|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|7966
1751291120000|2025-06-30 13:45:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|780
1751291130000|2025-06-30 13:45:30|807.5|807.3|807.3|807.1|807.5|807.3|807.3|807.1|1794
1751291140000|2025-06-30 13:45:40||807.2||807.1||807.2||807.1|1476
1751291150000|2025-06-30 13:45:50|||||||||548
1751291160000|2025-06-30 13:46:00|||||||||238
1751291170000|2025-06-30 13:46:10||807.2||807.2||807.2||807.2|1607
1751291180000|2025-06-30 13:46:20|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|589
1751291190000|2025-06-30 13:46:30|||||||||745
1751291200000|2025-06-30 13:46:40|||||||||107
1751291220000|2025-06-30 13:47:00|||||||||855
1751291230000|2025-06-30 13:47:10|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1571
1751291240000|2025-06-30 13:47:20|||||||||311
1751291260000|2025-06-30 13:47:40|||||||||1197
1751291270000|2025-06-30 13:47:50|807.2|807.1|807.1|807|807.2|807.1|807.1|807|885
1751291280000|2025-06-30 13:48:00|807.2|807.1|807.1|807|807.2|807.1|807.1|807|3742
1751291290000|2025-06-30 13:48:10|806.8|806.7|806.8|806.7|806.9|806.8|806.8|806.7|7489
1751291300000|2025-06-30 13:48:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|2553
1751291310000|2025-06-30 13:48:30|806.6|806.5|806.3|806.2|806.6|806.5|806.3|806.2|1971
1751291320000|2025-06-30 13:48:40|806.4|806.3|805.9|805.8|806.4|806.3|805.8|805.6|5082
1751291330000|2025-06-30 13:48:50|806.2|806.1|806.1|805.9|806.2|806.1|806|805.8|2172
1751291340000|2025-06-30 13:49:00|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|2846
1751291350000|2025-06-30 13:49:10|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|382
1751291360000|2025-06-30 13:49:20|806.6|806.4|806.5|806.3|806.6|806.5|806.5|806.3|696
1751291370000|2025-06-30 13:49:30|806.4|806.1|806.3|806.1|806.4|806.1|806.3|806.1|1917
1751291380000|2025-06-30 13:49:40|806.2|806.2|806.1|806|806.2|806.2|806.1|806|805
1751291390000|2025-06-30 13:49:50|||||||||3660
1751291400000|2025-06-30 13:50:00|806|805.8|805.9|805.7|806|805.9|805.8|805.6|9838
1751291410000|2025-06-30 13:50:10|806|805.8|806|805.8|806|805.8|806|805.8|4870
1751291420000|2025-06-30 13:50:20|805.9|805.6|805.6|805.5|805.9|805.6|805.6|805.5|8211
1751291430000|2025-06-30 13:50:30|805.5|805.4|805.4|805.3|805.5|805.5|805.4|805.3|6443
1751291450000|2025-06-30 13:50:50|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|5000
1751291460000|2025-06-30 13:51:00|805.3|805|805.3|805.2|805.5|805.3|805.3|805|3103
1751291470000|2025-06-30 13:51:10|805.4|805.1|805.3|805.1|805.4|805.2|805.2|805.1|4238
1751291480000|2025-06-30 13:51:20|805.4|805.2|805.3|805.2|805.4|805.2|805.3|805.1|1048
1751291490000|2025-06-30 13:51:30|805.4|805.3|805.5|805.3|805.5|805.3|805.3|805.3|72
1751291500000|2025-06-30 13:51:40||805.4||805.4||805.4||805.4|60
1751291510000|2025-06-30 13:51:50|805.7|805.6|805.8|805.7|805.9|805.8|805.7|805.6|2223
1751291520000|2025-06-30 13:52:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1421
1751291530000|2025-06-30 13:52:10|805.6|805.7|805.6|805.5|805.6|805.7|805.5|805.4|5728
1751291540000|2025-06-30 13:52:20||805.4||805.4||805.4||805.4|1121
1751291550000|2025-06-30 13:52:30|805.5|805.5|805.5|805.4|805.6|805.5|805.5|805.4|1094
1751291580000|2025-06-30 13:53:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|2619
1751291590000|2025-06-30 13:53:10|805.8||805.7||805.8||805.7||1479
1751291600000|2025-06-30 13:53:20|805.8||805.7||805.8||805.7||219
1751291610000|2025-06-30 13:53:30||805.5||805.5||805.6||805.5|0
1751291620000|2025-06-30 13:53:40|805.6|805.4|805.2|805.1|805.6|805.4|805.2|805.1|11574
1751291630000|2025-06-30 13:53:50|805.3||805.2||805.3||805.2||663
1751291640000|2025-06-30 13:54:00|||||||||902
1751291650000|2025-06-30 13:54:10|805.3||805.3||805.3||805.3||116
1751291660000|2025-06-30 13:54:20|805.2|805|805.1|805|805.2|805|805.1|805|888
1751291670000|2025-06-30 13:54:30|805.2|805.1|805.4|805.2|805.4|805.2|805.2|805.1|2501
1751291690000|2025-06-30 13:54:50|805.3|805.3|805.3|805.2|805.3|805.3|805.3|805.2|3104
1751291700000|2025-06-30 13:55:00|805.4|805.3|805.3|805.2|805.5|805.4|805.3|805.2|11189
1751291710000|2025-06-30 13:55:10|805.4||805.4||805.4||805.4||236
1751291730000|2025-06-30 13:55:30||805.3||805.2||805.3||805.2|4179
1751291740000|2025-06-30 13:55:40|805.3||805.3||805.4||805.3||119
1751291750000|2025-06-30 13:55:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|3263
1751291760000|2025-06-30 13:56:00|805.1|805|805.2|805|805.2|805.1|805.1|805|4753
1751291770000|2025-06-30 13:56:10|805.1|804.7|805|804.9|805.1|804.9|804.7|804.6|4675
1751291780000|2025-06-30 13:56:20||804.8||804.9||804.9||804.8|1333
1751291790000|2025-06-30 13:56:30|805.1|805|805.1|805|805.1|805|805.1|805|2515
1751291800000|2025-06-30 13:56:40|805.2|805.1|805.2|805|805.3|805.2|805.2|805|1576
1751291810000|2025-06-30 13:56:50||805.1||805||805.1||805|69
1751291820000|2025-06-30 13:57:00||805.1||805.1||805.1||805.1|0
1751291830000|2025-06-30 13:57:10|805|804.9|805|804.9|805|804.9|805|804.8|2506
1751291840000|2025-06-30 13:57:20|||||||||98
1751291850000|2025-06-30 13:57:30|||||||||1386
1751291860000|2025-06-30 13:57:40|805.1||805.1||805.1||805.1||1005
1751291870000|2025-06-30 13:57:50||805||804.9||805||804.9|2578
1751291880000|2025-06-30 13:58:00|805||805||805||805||0
1751291890000|2025-06-30 13:58:10|||||||||564
1751291900000|2025-06-30 13:58:20|||||||||2719
1751291910000|2025-06-30 13:58:30|804.9|804.8|805|804.9|805.1|805|804.9|804.8|5826
1751291920000|2025-06-30 13:58:40|||||||||61
1751291930000|2025-06-30 13:58:50|805.1|805|805.6|805.5|805.8|805.6|805.1|805|10808
1751291940000|2025-06-30 13:59:00|||||||||925
1751291950000|2025-06-30 13:59:10|||||||||46
1751291960000|2025-06-30 13:59:20|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|4370
1751291970000|2025-06-30 13:59:30|805.3|805.2|805.3|805.2|805.3|805.2|805.2|805.1|2173
1751291980000|2025-06-30 13:59:40||805.1||805.1||805.2||805.1|90
1751291990000|2025-06-30 13:59:50|805.4|805.2|805.6|805.4|805.6|805.4|805.4|805.1|6007
1751292000000|2025-06-30 14:00:00|805.5|805.5|805.5|805.4|805.5|805.5|805.5|805.4|1206
1751292010000|2025-06-30 14:00:10|805.7|805.6|805.5|805.3|805.7|805.6|805.5|805.3|1857
1751292020000|2025-06-30 14:00:20|805.4|805.2|805.1|805|805.4|805.2|805.1|805|5179
1751292030000|2025-06-30 14:00:30|804.9|804.9|804.9|804.7|804.9|804.9|804.9|804.7|1670
1751292040000|2025-06-30 14:00:40|804.7|804.5|804.9|804.7|804.9|804.7|804.7|804.5|2969
1751292050000|2025-06-30 14:00:50|805|804.8|804.9|804.8|805|804.9|804.9|804.7|336
1751292060000|2025-06-30 14:01:00|805|804.7|804.9|804.8|805|804.9|804.9|804.7|106
1751292070000|2025-06-30 14:01:10|805|804.9|805|804.8|805|804.9|804.9|804.8|210
1751292080000|2025-06-30 14:01:20|805.1|804.9|805|804.8|805.1|804.9|805|804.8|1019
1751292090000|2025-06-30 14:01:30|804.9||805||805||804.9||2654
1751292100000|2025-06-30 14:01:40||804.9||804.9||804.9||804.9|6
1751292110000|2025-06-30 14:01:50|805.1||805.1||805.1||805.1||742
1751292120000|2025-06-30 14:02:00|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|1660
1751292130000|2025-06-30 14:02:10|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|2389
1751292140000|2025-06-30 14:02:20|805.5|805.3|805.6|805.4|805.6|805.4|805.4|805.3|1735
1751292150000|2025-06-30 14:02:30|805.5|805.5|805.7|805.5|805.7|805.5|805.5|805.5|324
1751292160000|2025-06-30 14:02:40|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.4|0
1751292170000|2025-06-30 14:02:50|805.6|805.4|805.5|805.4|805.6|805.4|805.5|805.4|628
1751292180000|2025-06-30 14:03:00|805.4|805.2|805.6|805.5|805.6|805.5|805.4|805.2|1265
1751292190000|2025-06-30 14:03:10|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|924
1751292200000|2025-06-30 14:03:20|||||||||185
1751292210000|2025-06-30 14:03:30|805.7|805.6|805.7|805.6|805.8|805.6|805.7|805.6|52
1751292220000|2025-06-30 14:03:40|||||||||17
1751292240000|2025-06-30 14:04:00|805.8||805.8||805.8||805.8||3037
1751292250000|2025-06-30 14:04:10|||||||||208
1751292260000|2025-06-30 14:04:20|805.7||805.7||805.8||805.7||3137
1751292270000|2025-06-30 14:04:30|805.8||805.8||805.8||805.8||396
1751292280000|2025-06-30 14:04:40|805.7||805.8||805.8||805.7||6
1751292290000|2025-06-30 14:04:50|||||||||98
1751292300000|2025-06-30 14:05:00|805.7|805.7|805.7|805.6|805.7|805.7|805.7|805.6|1041
1751292310000|2025-06-30 14:05:10|||||||||902
1751292330000|2025-06-30 14:05:30|||||||||1458
1751292340000|2025-06-30 14:05:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1178
1751292350000|2025-06-30 14:05:50||805.6||805.7||805.7||805.6|971
1751292360000|2025-06-30 14:06:00|||||||||1953
1751292370000|2025-06-30 14:06:10|||||||||6
1751292380000|2025-06-30 14:06:20|805.9|805.8|806|805.9|806|805.9|805.9|805.8|4024
1751292390000|2025-06-30 14:06:30|806.1|806|806|805.9|806.1|806|806|805.9|13368
1751292400000|2025-06-30 14:06:40|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.6|8391
1751292410000|2025-06-30 14:06:50|805.9||805.9||805.9||805.8||2285
1751292420000|2025-06-30 14:07:00||805.8||805.8||805.8||805.8|1025
1751292430000|2025-06-30 14:07:10|806.1|805.9|805.9|805.7|806.1|805.9|805.9|805.7|390
1751292440000|2025-06-30 14:07:20|805.8|805.8|805.9|805.8|805.9|805.8|805.8|805.8|3483
1751292450000|2025-06-30 14:07:30|||||||||92
1751292460000|2025-06-30 14:07:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|5000
1751292470000|2025-06-30 14:07:50|||||||||998
1751292480000|2025-06-30 14:08:00|||||||||471
1751292490000|2025-06-30 14:08:10|||||||||95
1751292500000|2025-06-30 14:08:20|805.6|805.5|805.7|805.5|805.8|805.7|805.5|805.4|7661
1751292510000|2025-06-30 14:08:30|805.8|805.6|805.8|805.6|805.8|805.6|805.7|805.6|1654
1751292520000|2025-06-30 14:08:40|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|262
1751292530000|2025-06-30 14:08:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2359
1751292540000|2025-06-30 14:09:00|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|2633
1751292550000|2025-06-30 14:09:10|806|805.8|806|805.8|806|805.9|806|805.8|1843
1751292560000|2025-06-30 14:09:20|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|100
1751292570000|2025-06-30 14:09:30|||||||||98
1751292580000|2025-06-30 14:09:40|805.8||805.8||805.8||805.8||3709
1751292590000|2025-06-30 14:09:50|||||||||3308
1751292600000|2025-06-30 14:10:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1528
1751292630000|2025-06-30 14:10:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|38
1751292640000|2025-06-30 14:10:40|||||||||116
1751292650000|2025-06-30 14:10:50|||||||||11
1751292670000|2025-06-30 14:11:10|805.9||805.9||805.9||805.8||1025
1751292680000|2025-06-30 14:11:20|805.8||805.8||805.8||805.8||143
1751292700000|2025-06-30 14:11:40|||||||||11
1751292720000|2025-06-30 14:12:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|3647
1751292730000|2025-06-30 14:12:10|||||||||682
1751292740000|2025-06-30 14:12:20|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|108
1751292750000|2025-06-30 14:12:30|805.3||805.3||805.3||805.3||745
1751292760000|2025-06-30 14:12:40||805.1||805.1||805.1||805.1|372
1751292770000|2025-06-30 14:12:50||805.2||805.2||805.2||805.2|1062
1751292780000|2025-06-30 14:13:00|805.5|805.4|805.5|805.3|805.6|805.4|805.5|805.3|1919
1751292790000|2025-06-30 14:13:10||805.4||805.4||805.4||805.4|386
1751292800000|2025-06-30 14:13:20|||||||||1195
1751292820000|2025-06-30 14:13:40|||||||||1614
1751292830000|2025-06-30 14:13:50|805.6|805.5|805.6|805.5|805.6|805.5|805.5|805.4|0
1751292850000|2025-06-30 14:14:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|3004
1751292860000|2025-06-30 14:14:20|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|4625
1751292870000|2025-06-30 14:14:30||805.1||805.1||805.1||805.1|1507
1751292880000|2025-06-30 14:14:40||805.2||805.2||805.2||805.2|0
1751292890000|2025-06-30 14:14:50|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|30
1751292900000|2025-06-30 14:15:00||805.3||805.3||805.3||805.2|490
1751292910000|2025-06-30 14:15:10|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|3346
1751292920000|2025-06-30 14:15:20|||||||||135
1751292930000|2025-06-30 14:15:30|805.7|805.4|805.6|805.4|805.7|805.5|805.6|805.4|523
1751292940000|2025-06-30 14:15:40||805.5||805.5||805.5||805.5|1817
1751292950000|2025-06-30 14:15:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|622
1751292960000|2025-06-30 14:16:00|||||||||132
1751292970000|2025-06-30 14:16:10|805.8||805.7||805.8||805.7||7471
1751293000000|2025-06-30 14:16:40|||||||||53
1751293010000|2025-06-30 14:16:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1461
1751293020000|2025-06-30 14:17:00|805.9||805.8||805.9||805.8||1826
1751293030000|2025-06-30 14:17:10|805.9||805.9||805.9||805.9||869
1751293040000|2025-06-30 14:17:20|805.8|805.5|805.6|805.5|805.8|805.5|805.6|805.5|3468
1751293050000|2025-06-30 14:17:30|||||||||110
1751293060000|2025-06-30 14:17:40|805.7||805.6||805.7||805.6||1312
1751293070000|2025-06-30 14:17:50|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|1099
1751293080000|2025-06-30 14:18:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|504
1751293090000|2025-06-30 14:18:10|||||||||2725
1751293100000|2025-06-30 14:18:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1117
1751293110000|2025-06-30 14:18:30|||||||||214
1751293120000|2025-06-30 14:18:40||805.2||805.3||805.3||805.2|1232
1751293130000|2025-06-30 14:18:50|805.5||805.5||805.5||805.5||552
1751293140000|2025-06-30 14:19:00||805.4||805.4||805.4||805.4|2948
1751293150000|2025-06-30 14:19:10|||||||||11
1751293160000|2025-06-30 14:19:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|0
1751293170000|2025-06-30 14:19:30|805.5||805.5||805.5||805.5||6
1751293180000|2025-06-30 14:19:40|||||||||98
1751293190000|2025-06-30 14:19:50|||||||||1821
1751293200000|2025-06-30 14:20:00|||||||||11
1751293210000|2025-06-30 14:20:10||805.4||805.3||805.4||805.3|2196
1751293220000|2025-06-30 14:20:20|805.4||805.4||805.4||805.4||787
1751293230000|2025-06-30 14:20:30|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|4384
1751293240000|2025-06-30 14:20:40||805.3||805.3||805.3||805.3|263
1751293250000|2025-06-30 14:20:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|775
1751293260000|2025-06-30 14:21:00|805.3||805.3||805.3||805.3||0
1751293270000|2025-06-30 14:21:10|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|170
1751293280000|2025-06-30 14:21:20|||||||||90
1751293290000|2025-06-30 14:21:30|805.2|805.1|805.1|805|805.2|805.1|805.1|805|4160
1751293300000|2025-06-30 14:21:40|||||||||1051
1751293310000|2025-06-30 14:21:50|805|804.9|805|804.9|805|804.9|805|804.9|2807
1751293320000|2025-06-30 14:22:00|805.1|804.7|804.8|804.7|805.1|804.7|804.8|804.7|73
1751293330000|2025-06-30 14:22:10|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|759
1751293340000|2025-06-30 14:22:20||804.6||804.6||804.6||804.6|2523
1751293350000|2025-06-30 14:22:30||804.7||804.7||804.7||804.7|401
1751293360000|2025-06-30 14:22:40||804.6||804.6||804.6||804.6|0
1751293370000|2025-06-30 14:22:50||804.7||804.6||804.7||804.6|643
1751293380000|2025-06-30 14:23:00|||||||||400
1751293390000|2025-06-30 14:23:10|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|1114
1751293400000|2025-06-30 14:23:20|805|804.8|805|804.8|805|804.8|805|804.8|37
1751293410000|2025-06-30 14:23:30||804.9||804.8||804.9||804.8|580
1751293420000|2025-06-30 14:23:40||804.9||804.8||804.9||804.8|104
1751293430000|2025-06-30 14:23:50||804.9||804.8||804.9||804.8|4126
1751293440000|2025-06-30 14:24:00||804.9||804.8||804.9||804.8|26
1751293450000|2025-06-30 14:24:10|||||||||1494
1751293460000|2025-06-30 14:24:20|804.9||804.9||804.9||804.9||3119
1751293470000|2025-06-30 14:24:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|10339
1751293480000|2025-06-30 14:24:40|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|1997
1751293490000|2025-06-30 14:24:50|805.1|805|805.1|805|805.1|805|805.1|805|3092
1751293500000|2025-06-30 14:25:00|||||||||4983
1751293510000|2025-06-30 14:25:10|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|3748
1751293520000|2025-06-30 14:25:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1279
1751293530000|2025-06-30 14:25:30|||||||||200
1751293540000|2025-06-30 14:25:40|||||||||339
1751293560000|2025-06-30 14:26:00|||||||||805
1751293570000|2025-06-30 14:26:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|340
1751293580000|2025-06-30 14:26:20|||||||||253
1751293590000|2025-06-30 14:26:30|||||||||87
1751293600000|2025-06-30 14:26:40|||||||||83
1751293610000|2025-06-30 14:26:50|805.4||805.4||805.4||805.4||3423
1751293620000|2025-06-30 14:27:00|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|4572
1751293630000|2025-06-30 14:27:10|||||||||1450
1751293640000|2025-06-30 14:27:20|||||||||44
1751293650000|2025-06-30 14:27:30|||||||||23
1751293660000|2025-06-30 14:27:40|||||||||3638
1751293670000|2025-06-30 14:27:50|||||||||6000
1751293680000|2025-06-30 14:28:00|||||||||2563
1751293690000|2025-06-30 14:28:10|||||||||554
1751293700000|2025-06-30 14:28:20|||||||||46
1751293710000|2025-06-30 14:28:30|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|6933
1751293720000|2025-06-30 14:28:40|805.3|805.2|805.4|805.3|805.4|805.3|805.3|805.2|1875
1751293730000|2025-06-30 14:28:50|805.5|805.4|805.6|805.5|805.6|805.5|805.5|805.4|669
1751293740000|2025-06-30 14:29:00|||||||||91
1751293750000|2025-06-30 14:29:10|||||||||1185
1751293770000|2025-06-30 14:29:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|22
1751293780000|2025-06-30 14:29:40|||||||||3392
1751293790000|2025-06-30 14:29:50|||||||||900
1751293800000|2025-06-30 14:30:00|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|2158
1751293810000|2025-06-30 14:30:10|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|3405
1751293820000|2025-06-30 14:30:20|806|805.9|806|805.9|806|805.9|806|805.9|6446
1751293830000|2025-06-30 14:30:30||805.8||805.8||805.8||805.8|98
1751293840000|2025-06-30 14:30:40|806.1|806|806.1|805.9|806.1|806|806|805.9|840
1751293850000|2025-06-30 14:30:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|817
1751293860000|2025-06-30 14:31:00|806|805.9|805.9|805.8|806|805.9|805.9|805.8|1488
1751293870000|2025-06-30 14:31:10|||||||||261
1751293880000|2025-06-30 14:31:20|||||||||6
1751293890000|2025-06-30 14:31:30|||||||||153
1751293900000|2025-06-30 14:31:40|||||||||107
1751293910000|2025-06-30 14:31:50|||||||||150
1751293930000|2025-06-30 14:32:10|||||||||82
1751293940000|2025-06-30 14:32:20|806|805.9|806.1|805.9|806.1|806|806|805.9|1163
1751293950000|2025-06-30 14:32:30|806||806||806||806||84
1751293960000|2025-06-30 14:32:40|||||||||12
1751293970000|2025-06-30 14:32:50|||||||||1179
1751293980000|2025-06-30 14:33:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|154
1751293990000|2025-06-30 14:33:10|806|805.9|806|805.9|806|805.9|806|805.9|4468
1751294000000|2025-06-30 14:33:20|806.1||806.1||806.1||806.1||121
1751294010000|2025-06-30 14:33:30||806||806||806||806|0
1751294020000|2025-06-30 14:33:40|||||||||299
1751294030000|2025-06-30 14:33:50|806|805.9|806|805.9|806|805.9|806|805.9|882
1751294040000|2025-06-30 14:34:00|||||||||1362
1751294050000|2025-06-30 14:34:10|||||||||180
1751294060000|2025-06-30 14:34:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1231
1751294070000|2025-06-30 14:34:30|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|1671
1751294080000|2025-06-30 14:34:40|805.7||805.7||805.7||805.7||385
1751294090000|2025-06-30 14:34:50|805.8||805.8||805.8||805.8||1695
1751294100000|2025-06-30 14:35:00|805.7||805.7||805.7||805.7||223
1751294110000|2025-06-30 14:35:10|||||||||1505
1751294120000|2025-06-30 14:35:20|||||||||130
1751294130000|2025-06-30 14:35:30|805.8|805.5|805.9|805.7|805.9|805.7|805.8|805.5|3019
1751294140000|2025-06-30 14:35:40|805.8||805.8||805.8||805.8||145
1751294150000|2025-06-30 14:35:50|805.7|805.6|805.7|805.5|805.7|805.7|805.7|805.5|778
1751294160000|2025-06-30 14:36:00||805.6||805.6||805.6||805.6|0
1751294170000|2025-06-30 14:36:10|||||||||17
1751294180000|2025-06-30 14:36:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|815
1751294200000|2025-06-30 14:36:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2011
1751294210000|2025-06-30 14:36:50|||||||||647
1751294220000|2025-06-30 14:37:00|||||||||1801
1751294230000|2025-06-30 14:37:10|||||||||242
1751294240000|2025-06-30 14:37:20|||||||||290
1751294260000|2025-06-30 14:37:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|38
1751294270000|2025-06-30 14:37:50|805.9||805.9||805.9||805.9||1086
1751294280000|2025-06-30 14:38:00|||||||||2039
1751294290000|2025-06-30 14:38:10|805.8|805.6|805.8|805.7|805.8|805.7|805.8|805.6|3200
1751294300000|2025-06-30 14:38:20|||||||||1594
1751294310000|2025-06-30 14:38:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|956
1751294320000|2025-06-30 14:38:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2291
1751294330000|2025-06-30 14:38:50|||||||||132
1751294340000|2025-06-30 14:39:00|805.9|805.8|806|805.9|806|805.9|805.9|805.8|8846
1751294350000|2025-06-30 14:39:10|806.1|806|806|805.9|806.1|806|806|805.9|2158
1751294360000|2025-06-30 14:39:20|805.9|805.8|806|805.8|806|805.8|805.9|805.8|3813
1751294370000|2025-06-30 14:39:30||805.9||805.8||805.9||805.8|97
1751294380000|2025-06-30 14:39:40||805.9||805.9||805.9||805.8|1430
1751294390000|2025-06-30 14:39:50||805.8||805.8||805.8||805.8|61
1751294400000|2025-06-30 14:40:00|805.9||805.9||805.9||805.9||175
1751294410000|2025-06-30 14:40:10|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|5574
1751294420000|2025-06-30 14:40:20|805.7|805.5|805.7|805.5|805.7|805.5|805.6|805.5|486
1751294430000|2025-06-30 14:40:30|805.8|805.6|805.8|805.7|805.8|805.7|805.8|805.6|2434
1751294440000|2025-06-30 14:40:40|805.9||805.9||805.9||805.9||1396
1751294450000|2025-06-30 14:40:50|805.8||805.8||805.8||805.8||87
1751294460000|2025-06-30 14:41:00|805.9|805.8|806|805.8|806|805.8|805.9|805.8|777
1751294470000|2025-06-30 14:41:10|||||||||11
1751294480000|2025-06-30 14:41:20|||||||||148
1751294500000|2025-06-30 14:41:40|||||||||6
1751294510000|2025-06-30 14:41:50|805.9|805.9|805.9|805.8|805.9|805.9|805.9|805.8|1191
1751294520000|2025-06-30 14:42:00|||||||||99
1751294530000|2025-06-30 14:42:10|806|805.9|806|805.9|806|805.9|806|805.9|2587
1751294540000|2025-06-30 14:42:20|||||||||238
1751294550000|2025-06-30 14:42:30||805.8||805.9||805.9||805.8|3140
1751294560000|2025-06-30 14:42:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1803
1751294570000|2025-06-30 14:42:50|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|1713
1751294580000|2025-06-30 14:43:00|||||||||17
1751294590000|2025-06-30 14:43:10||805.5||805.6||805.6||805.5|637
1751294600000|2025-06-30 14:43:20|||||||||1204
1751294610000|2025-06-30 14:43:30|805.8||805.8||805.8||805.8||37
1751294620000|2025-06-30 14:43:40|||||||||69
1751294630000|2025-06-30 14:43:50|||||||||1771
1751294640000|2025-06-30 14:44:00|805.7||805.7||805.7||805.7||0
1751294650000|2025-06-30 14:44:10|||||||||136
1751294660000|2025-06-30 14:44:20||805.5||805.6||805.6||805.5|1897
1751294670000|2025-06-30 14:44:30|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|2783
1751294680000|2025-06-30 14:44:40||805.7||805.7||805.7||805.7|1867
1751294690000|2025-06-30 14:44:50|||||||||2756
1751294700000|2025-06-30 14:45:00|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|1326
1751294710000|2025-06-30 14:45:10|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|2819
1751294720000|2025-06-30 14:45:20|805.7||805.7||805.7||805.7||84
1751294730000|2025-06-30 14:45:30|805.8||805.8||805.8||805.8||46
1751294740000|2025-06-30 14:45:40||805.7||805.7||805.7||805.7|1
1751294750000|2025-06-30 14:45:50|||||||||6
1751294760000|2025-06-30 14:46:00|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|493
1751294770000|2025-06-30 14:46:10||805.8||805.8||805.8||805.8|0
1751294780000|2025-06-30 14:46:20||805.7||805.7||805.8||805.7|186
1751294800000|2025-06-30 14:46:40|805.8||805.8||805.8||805.8||123
1751294810000|2025-06-30 14:46:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1304
1751294820000|2025-06-30 14:47:00|805.8||805.7||805.8||805.7||2114
1751294830000|2025-06-30 14:47:10|805.8||805.7||805.8||805.7||7145
1751294840000|2025-06-30 14:47:20|||||||||929
1751294850000|2025-06-30 14:47:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1279
1751294860000|2025-06-30 14:47:40|||||||||520
1751294870000|2025-06-30 14:47:50|||||||||1911
1751294880000|2025-06-30 14:48:00|805.7|805.6|805.7|805.5|805.7|805.6|805.6|805.5|2482
1751294890000|2025-06-30 14:48:10|805.6||805.6||805.6||805.6||76
1751294910000|2025-06-30 14:48:30|||||||||300
1751294920000|2025-06-30 14:48:40|||||||||2
1751294930000|2025-06-30 14:48:50|||||||||46
1751294940000|2025-06-30 14:49:00|||||||||87
1751294950000|2025-06-30 14:49:10|805.7||805.7||805.7||805.6||3608
1751294960000|2025-06-30 14:49:20|805.6||805.7||805.7||805.6||1068
1751294970000|2025-06-30 14:49:30|805.6||805.6||805.6||805.6||421
1751295000000|2025-06-30 14:50:00|805.7||805.7||805.7||805.7||1868
1751295010000|2025-06-30 14:50:10|805.6||805.6||805.6||805.6||228
1751295030000|2025-06-30 14:50:30|||||||||100
1751295040000|2025-06-30 14:50:40|||||||||82
1751295050000|2025-06-30 14:50:50|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|2650
1751295060000|2025-06-30 14:51:00||805.6||805.5||805.6||805.5|1699
1751295070000|2025-06-30 14:51:10|805.6||805.6||805.6||805.6||11
1751295100000|2025-06-30 14:51:40|||||||||81
1751295110000|2025-06-30 14:51:50|805.7||805.7||805.7||805.7||3057
1751295120000|2025-06-30 14:52:00|||||||||5264
1751295130000|2025-06-30 14:52:10||805.6||805.6||805.6||805.5|1149
1751295140000|2025-06-30 14:52:20||805.5||805.5||805.6||805.5|514
1751295150000|2025-06-30 14:52:30||805.6||805.6||805.6||805.6|4041
1751295160000|2025-06-30 14:52:40|||||||||144
1751295170000|2025-06-30 14:52:50|805.8|805.5|805.7|805.6|805.8|805.6|805.7|805.5|5867
1751295180000|2025-06-30 14:53:00|||||||||7462
1751295190000|2025-06-30 14:53:10|805.8|805.7|805.9|805.7|805.9|805.7|805.7|805.7|5035
1751295200000|2025-06-30 14:53:20|||||||||98
1751295210000|2025-06-30 14:53:30||805.8||805.8||805.8||805.8|2323
1751295220000|2025-06-30 14:53:40|||||||||87
1751295230000|2025-06-30 14:53:50|||||||||223
1751295240000|2025-06-30 14:54:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|320
1751295250000|2025-06-30 14:54:10|||||||||446
1751295270000|2025-06-30 14:54:30|||||||||1871
1751295280000|2025-06-30 14:54:40|||||||||134
1751295290000|2025-06-30 14:54:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|5406
1751295300000|2025-06-30 14:55:00|||||||||3460
1751295310000|2025-06-30 14:55:10|806|805.9|806|805.9|806|805.9|806|805.9|568
1751295320000|2025-06-30 14:55:20|806.1|806|806.2|806|806.2|806.1|806.1|806|5804
1751295330000|2025-06-30 14:55:30|806.1||806.1||806.2||806.1||219
1751295340000|2025-06-30 14:55:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|436
1751295350000|2025-06-30 14:55:50|806.3|806.2|806.5|806.4|806.5|806.4|806.3|806.2|7790
1751295360000|2025-06-30 14:56:00|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|2077
1751295370000|2025-06-30 14:56:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|749
1751295390000|2025-06-30 14:56:30|||||||||134
1751295400000|2025-06-30 14:56:40|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|1782
1751295410000|2025-06-30 14:56:50|||||||||15627
1751295420000|2025-06-30 14:57:00|||||||||6
1751295440000|2025-06-30 14:57:20|||||||||659
1751295450000|2025-06-30 14:57:30|806.5||806.5||806.5||806.5||1364
1751295460000|2025-06-30 14:57:40|806.4|806.4|806.5|806.3|806.5|806.4|806.4|806.3|4027
1751295470000|2025-06-30 14:57:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|1002
1751295490000|2025-06-30 14:58:10|||||||||1627
1751295500000|2025-06-30 14:58:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|2610
1751295510000|2025-06-30 14:58:30|||||||||2246
1751295520000|2025-06-30 14:58:40|||||||||134
1751295530000|2025-06-30 14:58:50|||||||||17
1751295540000|2025-06-30 14:59:00|806.8||806.8||806.8||806.8||363
1751295550000|2025-06-30 14:59:10|||||||||97
1751295560000|2025-06-30 14:59:20||806.7||806.7||806.7||806.7|4662
1751295570000|2025-06-30 14:59:30|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|4824
1751295580000|2025-06-30 14:59:40|||||||||2893
1751295590000|2025-06-30 14:59:50|807|806.9|807|806.9|807|806.9|807|806.9|12078
1751295600000|2025-06-30 15:00:00|807.1|807|807.1|807|807.1|807|807.1|807|2186
1751295610000|2025-06-30 15:00:10|||||||||728
1751295620000|2025-06-30 15:00:20|807.3|807.2|807.4|807.3|807.4|807.3|807.3|807.2|1274
1751295630000|2025-06-30 15:00:30|||||||||387
1751295640000|2025-06-30 15:00:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|3104
1751295650000|2025-06-30 15:00:50|807.6|807.3|807.4|807.3|807.6|807.4|807.4|807.3|1501
1751295660000|2025-06-30 15:01:00|807.6|807.4|807.5|807.4|807.6|807.4|807.5|807.4|119
1751295670000|2025-06-30 15:01:10|||||||||487
1751295680000|2025-06-30 15:01:20|||||||||11
1751295700000|2025-06-30 15:01:40||807.3||807.4||807.4||807.3|1287
1751295710000|2025-06-30 15:01:50|||||||||6
1751295720000|2025-06-30 15:02:00||807.3||807.3||807.3||807.3|749
1751295740000|2025-06-30 15:02:20|807.4|807.4|807.5|807.4|807.5|807.4|807.4|807.4|352
1751295750000|2025-06-30 15:02:30|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|1245
1751295760000|2025-06-30 15:02:40|807.4|807.2|807.3|807.2|807.4|807.2|807.3|807.2|752
1751295770000|2025-06-30 15:02:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|16512
1751295790000|2025-06-30 15:03:10|807.3||807.3||807.3||807.3||17
1751295800000|2025-06-30 15:03:20|807.2|807.2|807.2|807.1|807.2|807.2|807.2|807.1|1464
1751295810000|2025-06-30 15:03:30|807.1|807|807|806.9|807.1|807|807|806.9|1089
1751295820000|2025-06-30 15:03:40|||||||||81
1751295830000|2025-06-30 15:03:50|807.1||807||807.1||807||2459
1751295840000|2025-06-30 15:04:00|807.1||807||807.1||807||4969
1751295850000|2025-06-30 15:04:10|807.1|807|807.1|807|807.1|807|807.1|807|3216
1751295860000|2025-06-30 15:04:20|||||||||134
1751295870000|2025-06-30 15:04:30|807.2||807.2||807.2||807.2||535
1751295880000|2025-06-30 15:04:40|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|437
1751295890000|2025-06-30 15:04:50|||||||||1830
1751295900000|2025-06-30 15:05:00|807.4|807.3|807.4|807.2|807.4|807.3|807.4|807.2|5602
1751295910000|2025-06-30 15:05:10|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|1033
1751295920000|2025-06-30 15:05:20|||||||||447
1751295930000|2025-06-30 15:05:30|||||||||467
1751295940000|2025-06-30 15:05:40||807.2||807.2||807.2||807.2|1670
1751295950000|2025-06-30 15:05:50|||||||||2318
1751295960000|2025-06-30 15:06:00|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|7157
1751295970000|2025-06-30 15:06:10|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|1200
1751295980000|2025-06-30 15:06:20|807.4||807.4||807.4||807.4||98
1751295990000|2025-06-30 15:06:30|||||||||85
1751296000000|2025-06-30 15:06:40|||||||||32
1751296010000|2025-06-30 15:06:50|||||||||11
1751296020000|2025-06-30 15:07:00|807.5||807.5||807.5||807.5||762
1751296030000|2025-06-30 15:07:10|||||||||87
1751296040000|2025-06-30 15:07:20|||||||||188
1751296050000|2025-06-30 15:07:30|807.4|807.4|807.5|807.4|807.5|807.4|807.4|807.4|3909
1751296060000|2025-06-30 15:07:40||807.3||807.4||807.4||807.3|1282
1751296070000|2025-06-30 15:07:50|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|977
1751296080000|2025-06-30 15:08:00|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1507
1751296090000|2025-06-30 15:08:10|807.2|807.1|807.1|807|807.2|807.1|807.1|807|876
1751296100000|2025-06-30 15:08:20|807.2||807.2||807.2||807.2||3595
1751296110000|2025-06-30 15:08:30|||||||||24
1751296120000|2025-06-30 15:08:40||807.1||807||807.1||807|915
1751296130000|2025-06-30 15:08:50|||||||||908
1751296140000|2025-06-30 15:09:00|||||||||1799
1751296150000|2025-06-30 15:09:10|807.1|806.9|807|806.8|807.1|806.9|807|806.8|3373
1751296160000|2025-06-30 15:09:20|806.9||806.9||806.9||806.9||0
1751296170000|2025-06-30 15:09:30|||||||||83
1751296180000|2025-06-30 15:09:40|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1739
1751296190000|2025-06-30 15:09:50|||||||||98
1751296200000|2025-06-30 15:10:00|||||||||71
1751296210000|2025-06-30 15:10:10|||||||||1222
1751296220000|2025-06-30 15:10:20||806.6||806.6||806.6||806.6|1525
1751296230000|2025-06-30 15:10:30||806.7||806.7||806.7||806.7|200
1751296240000|2025-06-30 15:10:40|806.7|806.6|806.7|806.5|806.7|806.6|806.6|806.5|2922
1751296250000|2025-06-30 15:10:50|806.6||806.6||806.6||806.6||2432
1751296260000|2025-06-30 15:11:00|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|2697
1751296270000|2025-06-30 15:11:10|806.4|806.3|806.6|806.5|806.7|806.6|806.4|806.3|12160
1751296280000|2025-06-30 15:11:20|||||||||7975
1751296290000|2025-06-30 15:11:30||806.4||806.4||806.4||806.4|592
1751296300000|2025-06-30 15:11:40|806.5||806.5||806.5||806.5||146
1751296310000|2025-06-30 15:11:50|||||||||332
1751296320000|2025-06-30 15:12:00|806.8|806.7|806.8|806.7|806.9|806.7|806.8|806.7|2395
1751296330000|2025-06-30 15:12:10|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1380
1751296340000|2025-06-30 15:12:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|197
1751296350000|2025-06-30 15:12:30|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|909
1751296360000|2025-06-30 15:12:40|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|994
1751296370000|2025-06-30 15:12:50||806.4||806.4||806.4||806.4|1230
1751296380000|2025-06-30 15:13:00|806.6|806.3|806.6|806.5|806.6|806.5|806.6|806.3|2662
1751296390000|2025-06-30 15:13:10|||||||||97
1751296400000|2025-06-30 15:13:20|||||||||142
1751296410000|2025-06-30 15:13:30|||||||||1187
1751296420000|2025-06-30 15:13:40|||||||||371
1751296430000|2025-06-30 15:13:50|||||||||113
1751296440000|2025-06-30 15:14:00|||||||||2449
1751296450000|2025-06-30 15:14:10|806.7||806.6||806.7||806.6||2182
1751296460000|2025-06-30 15:14:20|806.7||806.6||806.7||806.6||1017
1751296470000|2025-06-30 15:14:30|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|4884
1751296480000|2025-06-30 15:14:40|806.4|806.2|806.4|806.3|806.4|806.3|806.3|806.2|5590
1751296490000|2025-06-30 15:14:50|||||||||63
1751296500000|2025-06-30 15:15:00|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|11729
1751296510000|2025-06-30 15:15:10||806||806.1||806.1||806|2411
1751296520000|2025-06-30 15:15:20|||||||||3023
1751296530000|2025-06-30 15:15:30||806||806||806||806|1935
1751296540000|2025-06-30 15:15:40||806.1||806||806.1||806|201
1751296550000|2025-06-30 15:15:50|806.1||806.1||806.1||806.1||723
1751296560000|2025-06-30 15:16:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|4076
1751296570000|2025-06-30 15:16:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|4906
1751296580000|2025-06-30 15:16:20|806.3|806.2|806.5|806.4|806.5|806.4|806.3|806.2|1582
1751296590000|2025-06-30 15:16:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|23
1751296600000|2025-06-30 15:16:40|||||||||1225
1751296610000|2025-06-30 15:16:50|||||||||137
1751296620000|2025-06-30 15:17:00|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|682
1751296640000|2025-06-30 15:17:20|||||||||138
1751296650000|2025-06-30 15:17:30|806.6||806.5||806.6||806.5||3272
1751296660000|2025-06-30 15:17:40|||||||||821
1751296670000|2025-06-30 15:17:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|3573
1751296680000|2025-06-30 15:18:00|806.3|806.2|806.3|806.2|806.3|806.3|806.3|806.2|7765
1751296690000|2025-06-30 15:18:10|||||||||137
1751296700000|2025-06-30 15:18:20|||||||||1373
1751296710000|2025-06-30 15:18:30|||||||||3955
1751296720000|2025-06-30 15:18:40|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|1808
1751296730000|2025-06-30 15:18:50|806.3||806.3||806.3||806.3||258
1751296740000|2025-06-30 15:19:00|||||||||2614
1751296750000|2025-06-30 15:19:10|||||||||224
1751296770000|2025-06-30 15:19:30|||||||||210
1751296780000|2025-06-30 15:19:40|||||||||1711
1751296800000|2025-06-30 15:20:00|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1626
1751296810000|2025-06-30 15:20:10|806.3|806.2|806.1|805.9|806.3|806.2|806|805.9|7688
1751296820000|2025-06-30 15:20:20|806|806|806.1|806|806.1|806|806|806|5967
1751296830000|2025-06-30 15:20:30|806.2||806.2||806.2||806.2||1501
1751296840000|2025-06-30 15:20:40|||||||||23
1751296850000|2025-06-30 15:20:50|806.1||806.1||806.1||806.1||47
1751296860000|2025-06-30 15:21:00|806.2||806.1||806.2||806.1||464
1751296870000|2025-06-30 15:21:10|806|805.9|806|805.8|806|805.9|806|805.8|9677
1751296880000|2025-06-30 15:21:20|806.1|805.9|806.1|806|806.1|806|806.1|805.9|1378
1751296890000|2025-06-30 15:21:30|806|805.9|806|805.9|806|805.9|806|805.9|4377
1751296900000|2025-06-30 15:21:40|805.9|805.8|806|805.9|806|805.9|805.9|805.8|2877
1751296910000|2025-06-30 15:21:50|||||||||1864
1751296920000|2025-06-30 15:22:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2229
1751296930000|2025-06-30 15:22:10||805.7||805.7||805.8||805.7|1078
1751296940000|2025-06-30 15:22:20|806|805.8|806|805.8|806|805.8|806|805.8|905
1751296950000|2025-06-30 15:22:30|805.9|805.7|805.7|805.6|805.9|805.7|805.7|805.6|5159
1751296960000|2025-06-30 15:22:40|805.8|805.5|805.8|805.6|805.8|805.7|805.8|805.5|7386
1751296970000|2025-06-30 15:22:50|805.7|805.7|805.8|805.6|805.8|805.7|805.7|805.6|924
1751296980000|2025-06-30 15:23:00|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|1287
1751296990000|2025-06-30 15:23:10|805.6|805.6|805.7|805.6|805.7|805.6|805.6|805.6|1508
1751297000000|2025-06-30 15:23:20|||||||||87
1751297010000|2025-06-30 15:23:30|805.8||805.7||805.8||805.7||1428
1751297020000|2025-06-30 15:23:40|||||||||1089
1751297040000|2025-06-30 15:24:00||805.5||805.5||805.6||805.5|2675
1751297050000|2025-06-30 15:24:10|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|2415
1751297060000|2025-06-30 15:24:20||805.3||805.3||805.3||805.3|254
1751297070000|2025-06-30 15:24:30|805.5|805.4|805.5|805.3|805.5|805.4|805.4|805.3|6131
1751297080000|2025-06-30 15:24:40|805.4||805.5||805.5||805.4||2388
1751297090000|2025-06-30 15:24:50|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1823
1751297100000|2025-06-30 15:25:00|805.7|805.5|805.5|805.3|805.7|805.5|805.5|805.3|7717
1751297110000|2025-06-30 15:25:10|805.4|805.2|805.5|805.3|805.5|805.3|805.3|805.2|3211
1751297120000|2025-06-30 15:25:20|805.4|805.4|805.5|805.4|805.5|805.4|805.4|805.3|10673
1751297130000|2025-06-30 15:25:30|805.6|805.5|805.6|805.5|805.6|805.5|805.5|805.5|7964
1751297140000|2025-06-30 15:25:40||805.4||805.4||805.4||805.4|486
1751297150000|2025-06-30 15:25:50||805.5||805.4||805.5||805.4|5365
1751297160000|2025-06-30 15:26:00|805.5|805.5|805.6|805.5|805.6|805.5|805.5|805.5|2699
1751297170000|2025-06-30 15:26:10|805.5|805.4|805.6|805.4|805.6|805.5|805.5|805.4|1747
1751297180000|2025-06-30 15:26:20|805.5||805.5||805.5||805.5||521
1751297190000|2025-06-30 15:26:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|4582
1751297200000|2025-06-30 15:26:40||805.4||805.4||805.5||805.4|3142
1751297210000|2025-06-30 15:26:50||805.5||805.5||805.5||805.5|5683
1751297220000|2025-06-30 15:27:00|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|14800
1751297230000|2025-06-30 15:27:10|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|6684
1751297240000|2025-06-30 15:27:20|||||||||1466
1751297250000|2025-06-30 15:27:30|805.9|805.8|806|805.8|806|805.8|805.9|805.8|1165
1751297260000|2025-06-30 15:27:40|805.9||805.9||805.9||805.9||3244
1751297270000|2025-06-30 15:27:50||805.7||805.7||805.8||805.7|900
1751297280000|2025-06-30 15:28:00|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|55
1751297290000|2025-06-30 15:28:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|11427
1751297300000|2025-06-30 15:28:20|||||||||1466
1751297310000|2025-06-30 15:28:30|806|805.9|805.9|805.8|806|805.9|805.9|805.8|14681
1751297320000|2025-06-30 15:28:40|806|805.9|806|805.9|806|805.9|806|805.9|11601
1751297330000|2025-06-30 15:28:50|805.9|805.8|806|805.9|806|805.9|805.9|805.8|6299
1751297340000|2025-06-30 15:29:00|806.1|806|806|805.9|806.1|806|806|805.9|438
1751297350000|2025-06-30 15:29:10|806.1|806|806.3|806.1|806.3|806.1|806.1|806|105676
1751297360000|2025-06-30 15:29:20|806.2||806.2||806.2||806.2||1838
1751297370000|2025-06-30 15:29:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|6644
1751297380000|2025-06-30 15:29:40||806.1||806.2||806.2||806.1|12833
1751297390000|2025-06-30 15:29:50|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|18688
1751353200000|2025-07-01 07:00:00|811.5|810|810.8|810.1|811.5|810.1|810|809.5|11596
1751353210000|2025-07-01 07:00:10|810.9|810.2|809.8|809.6|810.9|810.2|809.8|809.5|7948
1751353220000|2025-07-01 07:00:20|810.1|809.7|810.1|809.5|810.3|809.8|810.1|809.5|4043
1751353230000|2025-07-01 07:00:30|809.9|809.6|809.7|809.4|810|809.6|809.7|809.4|1982
1751353240000|2025-07-01 07:00:40|809.5|809.2|809.7|809.3|809.7|809.3|809.5|809.2|4490
1751353250000|2025-07-01 07:00:50|809.9|809.4|809.9|809.4|809.9|809.4|809.9|809.4|900
1751353260000|2025-07-01 07:01:00|810.3|809.5|811.4|811|811.4|811|810.2|809.5|4199
1751353270000|2025-07-01 07:01:10|811.5|811.1|811.5|811.2|811.7|811.3|811.5|811.1|723
1751353290000|2025-07-01 07:01:30|811.8|811.3|812.9|812.6|812.9|812.6|811.8|811.3|22434
1751353300000|2025-07-01 07:01:40|812.8|812.5|812.8|812.5|812.8|812.5|812.7|812.5|10340
1751353310000|2025-07-01 07:01:50|812.7|812.2|812|811.9|812.7|812.2|812|811.8|7079
1751353320000|2025-07-01 07:02:00|811.9|811.8|811.5|811.2|811.9|811.9|811.4|811|4544
1751353330000|2025-07-01 07:02:10|811.4|811.4|811.4|811.1|811.4|811.4|811.4|811.1|4410
1751353340000|2025-07-01 07:02:20|811.3|811.2|811.6|811.3|811.6|811.3|811.3|811.2|692
1751353350000|2025-07-01 07:02:30|811.3|811.2|811|810.8|811.3|811.2|811|810.8|3105
1751353360000|2025-07-01 07:02:40|810.9|810.6|810.8|810.6|810.9|810.6|810.8|810.6|2966
1751353370000|2025-07-01 07:02:50|810.9|810.8|811.7|811.5|811.7|811.5|810.9|810.8|4834
1751353380000|2025-07-01 07:03:00|812|811.9|811.6|811.5|812|811.9|811.6|811.4|5495
1751353390000|2025-07-01 07:03:10|811|810.9|811.4|811.3|811.6|811.4|810.8|810.6|17385
1751353400000|2025-07-01 07:03:20|812|811.8|811.4|811.2|812.1|811.9|811.4|811.2|8927
1751353410000|2025-07-01 07:03:30|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|8380
1751353420000|2025-07-01 07:03:40|811.7|811.4|810.9|810.7|811.7|811.4|810.9|810.7|1035
1751353430000|2025-07-01 07:03:50|810.8|810.5|811|810.8|811.1|810.8|810.8|810.5|5463
1751353440000|2025-07-01 07:04:00|810.9|810.7|810.6|810.3|810.9|810.7|810.5|810.3|4518
1751353450000|2025-07-01 07:04:10|811.2|810.8|811.1|810.9|811.2|810.9|811.1|810.8|91
1751353460000|2025-07-01 07:04:20|811.4|811|811.2|810.9|811.4|811.1|811.2|810.9|0
1751353470000|2025-07-01 07:04:30|811.4|811|811.8|811.6|811.9|811.6|811.4|811|17753
1751353480000|2025-07-01 07:04:40|811.9|812|812.3|812.1|812.3|812.1|811.9|811.8|5911
1751353490000|2025-07-01 07:04:50|812.2|812|812.2|812|812.2|812|812.2|812|845
1751353500000|2025-07-01 07:05:00|812.1|811.9|812|811.8|812.1|812|811.9|811.7|2501
1751353510000|2025-07-01 07:05:10|812.3|811.9|812.8|812.6|812.8|812.6|812.3|811.9|15324
1751353520000|2025-07-01 07:05:20|812.5|812.3|812.8|812.5|812.8|812.5|812.3|812.2|1309
1751353530000|2025-07-01 07:05:30|812.7|812|812.6|812.4|812.7|812.4|812.2|812|26632
1751353540000|2025-07-01 07:05:40|812.5|812.3|812.3|812|812.5|812.3|812.1|812|652
1751353550000|2025-07-01 07:05:50|812.4|812.1|812.6|812.4|812.6|812.5|812.3|812.1|6001
1751353560000|2025-07-01 07:06:00|||||||||1503
1751353570000|2025-07-01 07:06:10|812.4|812.5|812.3|812.2|812.4|812.5|812.3|812.2|7963
1751353580000|2025-07-01 07:06:20|812.5|812.3|812.4|812.2|812.5|812.3|812.4|812.2|306
1751353590000|2025-07-01 07:06:30|812.7|812.5|812.2|812.1|812.9|812.8|812.2|812.1|42451
1751353600000|2025-07-01 07:06:40|812|812|811.7|811.5|812.1|812|811.6|811.4|2070
1751353610000|2025-07-01 07:06:50|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|255
1751353620000|2025-07-01 07:07:00|811.8||811.9||811.9||811.8||143
1751353630000|2025-07-01 07:07:10|811.8||811.8||811.8||811.8||100
1751353640000|2025-07-01 07:07:20|811.7|811.7|811.7|811.6|811.7|811.7|811.7|811.6|662
1751353650000|2025-07-01 07:07:30|811.6|811.5|811.5|811.3|811.6|811.5|811.4|811.3|12193
1751353660000|2025-07-01 07:07:40|811.4|811.2|811.4|811.2|811.4|811.2|811.3|811.1|429
1751353670000|2025-07-01 07:07:50|811.3|811.3|811.5|811.4|811.5|811.4|811.3|811.1|8731
1751353680000|2025-07-01 07:08:00|811.8|811.6|812.4|812.1|812.4|812.1|811.7|811.6|12193
1751353690000|2025-07-01 07:08:10|812.3|812.2|812|811.9|812.3|812.2|812|811.9|2024
1751353700000|2025-07-01 07:08:20|811.9|811.8|811.6|811.5|811.9|811.8|811.6|811.5|17324
1751353710000|2025-07-01 07:08:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1885
1751353720000|2025-07-01 07:08:40|812|811.9|812.2|812.1|812.3|812.1|812|811.9|6063
1751353730000|2025-07-01 07:08:50|812.3|812.2|812.2|812.1|812.4|812.2|812.2|812.1|12022
1751353740000|2025-07-01 07:09:00|812.4|812.2|812.5|812.4|812.5|812.4|812.4|812.2|63276
1751353750000|2025-07-01 07:09:10|812.6|812.5|812.8|812.5|812.8|812.6|812.6|812.5|3241
1751353760000|2025-07-01 07:09:20||812.6||812.6||812.6||812.6|0
1751353770000|2025-07-01 07:09:30|812.9|812.7|812.8|812.7|812.9|812.8|812.8|812.7|6938
1751353780000|2025-07-01 07:09:40|||||||||66
1751353790000|2025-07-01 07:09:50|812.7|812.6|812.5|812.3|812.7|812.6|812.3|812.2|2386
1751353800000|2025-07-01 07:10:00|812.4|812.1|811.9|811.7|812.4|812.1|811.9|811.7|36486
1751353810000|2025-07-01 07:10:10|811.8|811.8|811.6|811.3|811.8|811.8|811.6|811.3|2990
1751353820000|2025-07-01 07:10:20|811.5|811.2|811.3|811.2|811.5|811.2|811.3|811.2|100
1751353830000|2025-07-01 07:10:30|811.2|811|811.3|811.1|811.3|811.1|811.1|811|24969
1751353840000|2025-07-01 07:10:40||811.2||811.2||811.2||811.2|4138
1751353850000|2025-07-01 07:10:50|||||||||534
1751353860000|2025-07-01 07:11:00|811.6|811.3|811.9|811.8|812.1|812|811.5|811.3|1923
1751353870000|2025-07-01 07:11:10|811.8|811.7|811.8|811.7|811.9|811.7|811.8|811.7|1955
1751353880000|2025-07-01 07:11:20|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|10
1751353890000|2025-07-01 07:11:30|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|196
1751353900000|2025-07-01 07:11:40|811.7|811.5|812.6|812.5|812.7|812.6|811.7|811.5|3674
1751353910000|2025-07-01 07:11:50|812.7||812.7||812.7||812.7||1136
1751353920000|2025-07-01 07:12:00|812.6|812.4|812.6|812.5|812.6|812.5|812.5|812.4|1207
1751353930000|2025-07-01 07:12:10|812.7|812.6|812.8|812.6|812.8|812.6|812.7|812.6|440
1751353940000|2025-07-01 07:12:20|812.7|812.7|812.8|812.7|812.8|812.7|812.7|812.7|947
1751353950000|2025-07-01 07:12:30|812.9|812.8|813.2|813|813.2|813|812.9|812.8|9694
1751353960000|2025-07-01 07:12:40|813.1|812.9|813.2|813|813.2|813|813.1|812.9|7143
1751353970000|2025-07-01 07:12:50|813.1|813.1|813.1|813|813.1|813.1|813.1|813|29774
1751353980000|2025-07-01 07:13:00|813|812.9|812.8|812.6|813|812.9|812.7|812.6|9214
1751353990000|2025-07-01 07:13:10|812.7|812.5|812.5|812.4|812.8|812.5|812.5|812.4|1929
1751354000000|2025-07-01 07:13:20|812.3|812.1|812.2|811.9|812.3|812.1|812.1|811.9|1951
1751354010000|2025-07-01 07:13:30|812.4|812|812.4|812.3|812.4|812.3|812.4|812|1077
1751354020000|2025-07-01 07:13:40|812.6||812.6||812.6||812.5||865
1751354030000|2025-07-01 07:13:50|812.5||812.5||812.6||812.5||551
1751354040000|2025-07-01 07:14:00|812.4||812.5||812.5||812.4||123
1751354050000|2025-07-01 07:14:10|812.3|812.2|812.4|812.2|812.4|812.2|812.3|812.2|1346
1751354060000|2025-07-01 07:14:20|812.3||812.4||812.4||812.3||1242
1751354070000|2025-07-01 07:14:30|812.3|812|812.1|812|812.3|812|812|811.9|3822
1751354080000|2025-07-01 07:14:40|812.2|812.1|812.3|812|812.3|812.1|812.2|812|354
1751354090000|2025-07-01 07:14:50|812.2|811.9|812.2|812|812.4|812.1|812|811.8|14312
1751354100000|2025-07-01 07:15:00|812|811.9|811.8|811.5|812.1|811.9|811.7|811.5|10037
1751354110000|2025-07-01 07:15:10|811.9|811.7|811.8|811.6|811.9|811.7|811.8|811.6|958
1751354120000|2025-07-01 07:15:20|811.7|811.5|811.8|811.7|811.8|811.7|811.6|811.5|2382
1751354130000|2025-07-01 07:15:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1437
1751354140000|2025-07-01 07:15:40|812.2|812|812.2|812|812.2|812|812|811.9|2605
1751354150000|2025-07-01 07:15:50||812.1||812||812.1||812|31
1751354160000|2025-07-01 07:16:00|||||||||201
1751354170000|2025-07-01 07:16:10||812.1||812.1||812.1||812.1|0
1751354180000|2025-07-01 07:16:20||812||812||812||812|3434
1751354190000|2025-07-01 07:16:30||812.1||812.1||812.1||812.1|930
1751354200000|2025-07-01 07:16:40|||||||||6049
1751354210000|2025-07-01 07:16:50|812.1|812|812.1|811.9|812.1|812|812.1|811.9|863
1751354220000|2025-07-01 07:17:00|812||812||812||812||21481
1751354230000|2025-07-01 07:17:10|812.1|812|812.3|812.2|812.3|812.2|812.1|812|3768
1751354240000|2025-07-01 07:17:20|812.4|812.1|812.3|812.1|812.4|812.1|812.3|812.1|1615
1751354250000|2025-07-01 07:17:30|812.4|812.2|812.1|812|812.4|812.2|812.1|812|10772
1751354260000|2025-07-01 07:17:40|811.6|811.5|811.6|811.4|811.6|811.5|811.5|811.2|3942
1751354270000|2025-07-01 07:17:50|811.5|811.3|811.6|811.4|811.6|811.4|811.5|811.3|507
1751354280000|2025-07-01 07:18:00|811.8|811.5|811.8|811.7|811.8|811.7|811.8|811.5|230
1751354290000|2025-07-01 07:18:10|||||||||1051
1751354300000|2025-07-01 07:18:20|811.9|811.8|812|811.8|812|811.9|811.9|811.8|13561
1751354310000|2025-07-01 07:18:30|812.1|811.9|811.8|811.7|812.1|811.9|811.7|811.6|2323
1751354320000|2025-07-01 07:18:40|||||||||115
1751354330000|2025-07-01 07:18:50|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|948
1751354340000|2025-07-01 07:19:00|811.8|811.6|811.8|811.7|811.8|811.7|811.8|811.6|365
1751354350000|2025-07-01 07:19:10|812|811.8|812|811.9|812|811.9|812|811.8|1307
1751354360000|2025-07-01 07:19:20|||||||||5274
1751354370000|2025-07-01 07:19:30|812.2|812|812.3|812.2|812.3|812.2|812.1|812|14954
1751354380000|2025-07-01 07:19:40|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|7057
1751354390000|2025-07-01 07:19:50|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1739
1751354400000|2025-07-01 07:20:00||812.3||812.3||812.3||812.3|1475
1751354410000|2025-07-01 07:20:10||812.4||812.4||812.4||812.4|1370
1751354420000|2025-07-01 07:20:20||812.3||812.4||812.4||812.3|703
1751354430000|2025-07-01 07:20:30|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|4231
1751354440000|2025-07-01 07:20:40|812.8|812.7|812.8|812.6|812.8|812.7|812.8|812.6|1013
1751354450000|2025-07-01 07:20:50||812.7||812.7||812.7||812.7|311
1751354460000|2025-07-01 07:21:00|812.7|812.6|812.7|812.5|812.7|812.7|812.7|812.5|1747
1751354470000|2025-07-01 07:21:10|812.8|812.4|812.8|812.7|812.8|812.7|812.8|812.4|989
1751354480000|2025-07-01 07:21:20|812.9||812.9||812.9||812.9||1833
1751354490000|2025-07-01 07:21:30|812.6|812.5|812.7|812.5|812.7|812.5|812.5|812.4|3572
1751354500000|2025-07-01 07:21:40|812.9|812.7|812.9|812.7|813|812.9|812.8|812.7|20601
1751354520000|2025-07-01 07:22:00|813.2|813.1|813.5|813.4|813.5|813.4|813.2|813.1|30325
1751354530000|2025-07-01 07:22:10||813.3||813.4||813.4||813.3|10360
1751354540000|2025-07-01 07:22:20|813.4|813.3|813.5|813.3|813.5|813.3|813.4|813.3|2123
1751354550000|2025-07-01 07:22:30|||||||||849
1751354560000|2025-07-01 07:22:40|813.4|813.2|813.9|813.8|813.9|813.8|813.4|813.2|31865
1751354570000|2025-07-01 07:22:50|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|322
1751354580000|2025-07-01 07:23:00|813.7|813.8|813.7|813.5|813.7|813.8|813.7|813.5|1319
1751354590000|2025-07-01 07:23:10|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|423
1751354600000|2025-07-01 07:23:20|813.4|813.3|813.5|813.3|813.5|813.3|813.3|813.2|6309
1751354610000|2025-07-01 07:23:30|813.7|813.4|813.9|813.7|813.9|813.7|813.6|813.4|2282
1751354620000|2025-07-01 07:23:40|813.8|813.6|813.7|813.6|813.8|813.6|813.7|813.6|3122
1751354630000|2025-07-01 07:23:50|813.4|813.3|813.3|813.1|813.4|813.3|813.3|813.1|1912
1751354640000|2025-07-01 07:24:00|813.2|812.9|813.1|812.9|813.3|812.9|813|812.9|1214
1751354650000|2025-07-01 07:24:10||813||813||813||813|3738
1751354670000|2025-07-01 07:24:30|813.2|813.1|813.3|813.1|813.3|813.1|813.2|813.1|1862
1751354680000|2025-07-01 07:24:40|813.2|813|813.1|813|813.2|813.1|813.1|813|4762
1751354690000|2025-07-01 07:24:50|813|812.8|813.1|812.9|813.1|812.9|813|812.8|2403
1751354700000|2025-07-01 07:25:00|813.3|813|813.2|813.1|813.3|813.1|813.2|813|1347
1751354710000|2025-07-01 07:25:10|812.8|812.6|812.9|812.8|812.9|812.8|812.8|812.6|2730
1751354720000|2025-07-01 07:25:20|812.8|812.7|812.8|812.6|812.9|812.7|812.8|812.6|778
1751354730000|2025-07-01 07:25:30|813|812.7|813|812.9|813|812.9|813|812.7|6051
1751354740000|2025-07-01 07:25:40|813.1|813|813.1|812.9|813.2|813|813|812.9|3060
1751354750000|2025-07-01 07:25:50|813.2|813|813.2|813|813.2|813|813.2|813|500
1751354760000|2025-07-01 07:26:00|813.1|812.9|813|812.9|813.2|813|813|812.9|3245
1751354770000|2025-07-01 07:26:10|813.1||813.1||813.2||813.1||225
1751354780000|2025-07-01 07:26:20|813||813.1||813.1||813||1840
1751354790000|2025-07-01 07:26:30|813.2|813|813.6|813.5|813.6|813.5|813.1|812.9|7520
1751354800000|2025-07-01 07:26:40|813.7|813.6|813.6|813.4|813.8|813.6|813.6|813.4|4202
1751354810000|2025-07-01 07:26:50|813.5|813.5|813.3|813.2|813.5|813.5|813.3|813.2|3556
1751354820000|2025-07-01 07:27:00|813.2|813|813.1|812.9|813.2|813.1|812.9|812.6|9223
1751354830000|2025-07-01 07:27:10||813||813||813||813|453
1751354840000|2025-07-01 07:27:20|813.2|813.1|813.3|813.1|813.3|813.1|813.2|813|963
1751354850000|2025-07-01 07:27:30||813.2||813.2||813.2||813.2|292
1751354860000|2025-07-01 07:27:40|813.2|813|813.2|813.1|813.2|813.1|813|812.9|12691
1751354870000|2025-07-01 07:27:50|813.4|813.3|813.6|813.5|813.6|813.5|813.4|813.3|15711
1751354880000|2025-07-01 07:28:00|813.7|813.6|813.5|813.4|813.7|813.6|813.5|813.4|9449
1751354890000|2025-07-01 07:28:10|813.4|813.1|813.5|813.3|813.5|813.3|813.2|813.1|1696
1751354900000|2025-07-01 07:28:20|||||||||517
1751354910000|2025-07-01 07:28:30|813.4|813.7|813.8|813.7|813.9|813.8|813.4|813.7|6256
1751354920000|2025-07-01 07:28:40|813.9||813.9||813.9||813.8||1701
1751354930000|2025-07-01 07:28:50|813.8||813.8||813.9||813.8||122
1751354940000|2025-07-01 07:29:00|813.9||813.8||813.9||813.8||3082
1751354950000|2025-07-01 07:29:10|813.7|813.6|813.8|813.7|813.9|813.7|813.7|813.6|4126
1751354960000|2025-07-01 07:29:20|813.7|813.6|813.6|813.4|813.7|813.6|813.6|813.4|3228
1751354970000|2025-07-01 07:29:30|813.5|813.3|813.4|813.2|813.5|813.3|813.3|813.1|6039
1751354980000|2025-07-01 07:29:40|813.3||813.4||813.4||813.3||911
1751354990000|2025-07-01 07:29:50|813.3||813.3||813.3||813.3||0
1751355000000|2025-07-01 07:30:00|813.4|813.3|813.7|813.6|813.7|813.6|813.4|813.2|22314
1751355010000|2025-07-01 07:30:10|||||||||1684
1751355020000|2025-07-01 07:30:20|813.8|813.7|814.1|814|814.1|814|813.8|813.7|51401
1751355030000|2025-07-01 07:30:30|814.2|814.1|814.6|814.4|814.6|814.4|814.2|814.1|28607
1751355040000|2025-07-01 07:30:40|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|846
1751355050000|2025-07-01 07:30:50||814.2||814.2||814.2||814.2|1088
1751355060000|2025-07-01 07:31:00||814.3||814.3||814.3||814.3|992
1751355070000|2025-07-01 07:31:10|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|12863
1751355080000|2025-07-01 07:31:20|814.1|814|814.4|814.2|814.4|814.2|814|813.9|8702
1751355090000|2025-07-01 07:31:30|814.5|814.3|814.4|814.3|814.5|814.3|814.4|814.2|13244
1751355100000|2025-07-01 07:31:40|||||||||682
1751355110000|2025-07-01 07:31:50|814.5||814.5||814.5||814.5||11014
1751355120000|2025-07-01 07:32:00|814.4|814.1|814.2|814.1|814.4|814.1|814.2|814.1|2636
1751355130000|2025-07-01 07:32:10|||||||||1295
1751355140000|2025-07-01 07:32:20|814.3|814.2|814.5|814.4|814.5|814.4|814.3|814.2|2452
1751355150000|2025-07-01 07:32:30|814.6||814.6||814.6||814.6||297
1751355160000|2025-07-01 07:32:40|814.7|814.5|814.7|814.6|814.7|814.6|814.7|814.4|1642
1751355170000|2025-07-01 07:32:50|814.8||814.8||814.8||814.8||14906
1751355180000|2025-07-01 07:33:00|814.7|814.7|814.8|814.6|814.8|814.7|814.7|814.6|0
1751355190000|2025-07-01 07:33:10|814.7||814.7||814.7||814.7||12809
1751355200000|2025-07-01 07:33:20|814.8|814.7|814.6|814.4|814.8|814.7|814.6|814.4|3656
1751355210000|2025-07-01 07:33:30|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.4|3193
1751355220000|2025-07-01 07:33:40|814.6|814.4|814.5|814.4|814.6|814.4|814.5|814.4|734
1751355230000|2025-07-01 07:33:50|814.6|814.1|814.3|814.1|814.6|814.1|814.3|814.1|1276
1751355240000|2025-07-01 07:34:00|814.4|814.2|814.7|814.5|814.7|814.5|814.4|814.2|1838
1751355250000|2025-07-01 07:34:10|814.6|814.6|814.6|814.5|814.6|814.6|814.6|814.5|17556
1751355260000|2025-07-01 07:34:20|814.5|814.4|814.4|814.2|814.5|814.4|814.3|814.2|7792
1751355270000|2025-07-01 07:34:30|814.3|814.1|814.2|814.1|814.4|814.1|814.2|814.1|1790
1751355280000|2025-07-01 07:34:40|814.3|814|814.1|813.9|814.3|814.1|814|813.9|2883
1751355290000|2025-07-01 07:34:50|813.7|813.5|813.3|813.1|813.7|813.5|813.3|813.1|5933
1751355300000|2025-07-01 07:35:00|813.4|813.2|813.1|812.9|813.5|813.2|813|812.9|4140
1751355310000|2025-07-01 07:35:10|812.9|813|813.1|812.8|813.1|813|812.9|812.7|7376
1751355320000|2025-07-01 07:35:20||813||812.9||813||812.9|1615
1751355330000|2025-07-01 07:35:30|812.9|813|813.1|813|813.1|813|812.9|812.8|2046
1751355340000|2025-07-01 07:35:40|813.2||813.2||813.2||813.1||214
1751355350000|2025-07-01 07:35:50|813.1|813.1|813.3|813.1|813.3|813.1|813.1|813.1|784
1751355360000|2025-07-01 07:36:00|813.2|813.2|813.2|813.1|813.2|813.2|813.2|813.1|1082
1751355370000|2025-07-01 07:36:10|813.3|813|813.1|813|813.3|813|813.1|813|2154
1751355380000|2025-07-01 07:36:20|813|812.8|813|812.8|813|812.8|813|812.8|1214
1751355390000|2025-07-01 07:36:30|||||||||1058
1751355400000|2025-07-01 07:36:40||812.9||812.8||812.9||812.8|2839
1751355420000|2025-07-01 07:37:00|813.1|812.9|813.1|813|813.1|813|813|812.9|948
1751355430000|2025-07-01 07:37:10||812.9||813||813||812.9|209
1751355440000|2025-07-01 07:37:20|813|812.9|813.2|813|813.2|813|813|812.9|3924
1751355450000|2025-07-01 07:37:30|813.1|813.1|813.1|813|813.1|813.1|813.1|813|464
1751355460000|2025-07-01 07:37:40|||||||||600
1751355470000|2025-07-01 07:37:50|813.2|812.9|813|812.9|813.2|813|813|812.9|8891
1751355480000|2025-07-01 07:38:00|||||||||9141
1751355500000|2025-07-01 07:38:20|||||||||10098
1751355510000|2025-07-01 07:38:30|813.1||813.1||813.1||813.1||10671
1751355520000|2025-07-01 07:38:40|813.2|813.1|813.5|813.3|813.5|813.3|813.2|813.1|2845
1751355530000|2025-07-01 07:38:50|813.6|813.4|813.6|813.5|813.6|813.5|813.6|813.4|1084
1751355540000|2025-07-01 07:39:00|813.5|813.3|813.6|813.5|813.6|813.5|813.5|813.3|709
1751355550000|2025-07-01 07:39:10|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|784
1751355560000|2025-07-01 07:39:20|813.9|813.7|814|813.8|814|813.8|813.9|813.7|622
1751355570000|2025-07-01 07:39:30||813.9||813.9||813.9||813.9|117
1751355580000|2025-07-01 07:39:40|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|337
1751355590000|2025-07-01 07:39:50|813.8|813.6|813.7|813.6|813.8|813.6|813.7|813.6|512
1751355600000|2025-07-01 07:40:00|813.6|813.4|813.6|813.4|813.7|813.4|813.6|813.4|3125
1751355610000|2025-07-01 07:40:10|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|1600
1751355620000|2025-07-01 07:40:20|813.6||813.7||813.7||813.6||1052
1751355630000|2025-07-01 07:40:30|813.6|813.6|813.7|813.5|813.7|813.6|813.6|813.5|1797
1751355640000|2025-07-01 07:40:40|813.9|813.6|813.9|813.7|813.9|813.7|813.9|813.6|1666
1751355650000|2025-07-01 07:40:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|2314
1751355660000|2025-07-01 07:41:00|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|209
1751355670000|2025-07-01 07:41:10|813.6|813.4|813.5|813.4|813.7|813.4|813.5|813.4|2746
1751355680000|2025-07-01 07:41:20|||||||||334
1751355690000|2025-07-01 07:41:30|813.6|813.5|813.9|813.7|813.9|813.7|813.6|813.5|25762
1751355700000|2025-07-01 07:41:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|3121
1751355710000|2025-07-01 07:41:50|813.7||813.7||813.7||813.7||1976
1751355720000|2025-07-01 07:42:00|813.6||813.6||813.6||813.6||0
1751355730000|2025-07-01 07:42:10|813.7||813.7||813.7||813.7||809
1751355740000|2025-07-01 07:42:20|||||||||500
1751355750000|2025-07-01 07:42:30|813.6||813.7||813.7||813.6||1868
1751355760000|2025-07-01 07:42:40|813.6||813.6||813.6||813.6||2129
1751355770000|2025-07-01 07:42:50|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|822
1751355780000|2025-07-01 07:43:00|813.4||813.4||813.4||813.4||3232
1751355800000|2025-07-01 07:43:20|||||||||4073
1751355810000|2025-07-01 07:43:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|2521
1751355820000|2025-07-01 07:43:40|||||||||4659
1751355850000|2025-07-01 07:44:10|813.2|813|813.1|813|813.2|813|813.1|813|11771
1751355860000|2025-07-01 07:44:20|813|812.9|813|812.9|813|812.9|813|812.9|9011
1751355870000|2025-07-01 07:44:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|3997
1751355880000|2025-07-01 07:44:40|813.3|813.2|813.2|813|813.3|813.2|813.2|813|886
1751355890000|2025-07-01 07:44:50|813.1|812.9|813.1|812.9|813.1|812.9|813|812.8|9887
1751355900000|2025-07-01 07:45:00|813|813|813.2|813|813.3|813.2|813|813|2161
1751355910000|2025-07-01 07:45:10|813.1|812.8|813|812.8|813.1|812.8|813|812.8|168
1751355920000|2025-07-01 07:45:20|||||||||3877
1751355930000|2025-07-01 07:45:30|813.2|812.9|813.3|813.1|813.3|813.1|813.2|812.9|2191
1751355940000|2025-07-01 07:45:40|813.4|813.2|814|813.9|814|813.9|813.4|813.2|6272
1751355950000|2025-07-01 07:45:50|||||||||1682
1751355960000|2025-07-01 07:46:00|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1006
1751355970000|2025-07-01 07:46:10|814.3|814.2|814.3|814.2|814.4|814.2|814.3|814.2|996
1751355980000|2025-07-01 07:46:20|||||||||1700
1751355990000|2025-07-01 07:46:30|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|607
1751356000000|2025-07-01 07:46:40|||||||||1094
1751356010000|2025-07-01 07:46:50|814.1|814|814.1|814|814.1|814|814.1|814|543
1751356020000|2025-07-01 07:47:00|814.2|813.9|814|813.9|814.2|813.9|814|813.9|3153
1751356030000|2025-07-01 07:47:10|814.2|814|814|813.9|814.2|814|814|813.9|350
1751356040000|2025-07-01 07:47:20|||||||||1964
1751356050000|2025-07-01 07:47:30|814.1|814|814.1|814|814.1|814|814.1|814|100
1751356060000|2025-07-01 07:47:40|||||||||458
1751356070000|2025-07-01 07:47:50|814|813.9|814|813.9|814|813.9|814|813.9|3187
1751356080000|2025-07-01 07:48:00|814.1|814|814|813.9|814.1|814|814|813.9|9817
1751356090000|2025-07-01 07:48:10|814.1|814|814.3|814.2|814.3|814.2|814.1|814|4906
1751356100000|2025-07-01 07:48:20|814.2|814.1|814|813.9|814.2|814.1|814|813.9|4307
1751356110000|2025-07-01 07:48:30|814.1||814.1||814.1||814||1084
1751356120000|2025-07-01 07:48:40|814||814||814||814||0
1751356130000|2025-07-01 07:48:50|814.1|814|814.1|814|814.1|814|814.1|814|239
1751356140000|2025-07-01 07:49:00|||||||||1314
1751356150000|2025-07-01 07:49:10|814.2|814.1|814|813.8|814.2|814.1|813.9|813.7|8661
1751356160000|2025-07-01 07:49:20|813.9|813.7|813.8|813.6|813.9|813.7|813.8|813.6|1500
1751356170000|2025-07-01 07:49:30|813.9|813.7|814|813.8|814|813.8|813.9|813.7|3117
1751356180000|2025-07-01 07:49:40||813.9||813.9||813.9||813.8|0
1751356190000|2025-07-01 07:49:50|813.9|813.8|814|813.8|814|813.8|813.9|813.8|165
1751356200000|2025-07-01 07:50:00|814.1|813.9|814.4|814.2|814.4|814.2|814.1|813.9|16582
1751356210000|2025-07-01 07:50:10|814.3|814.1|814.2|814.1|814.3|814.1|814.2|814.1|1276
1751356220000|2025-07-01 07:50:20|814.3|814.2|814.3|814.1|814.4|814.2|814.2|814.1|595
1751356230000|2025-07-01 07:50:30|814.2||814.3||814.3||814.2||0
1751356240000|2025-07-01 07:50:40|814.4|814.2|814.3|814.1|814.4|814.2|814.3|814.1|2692
1751356250000|2025-07-01 07:50:50|814.2|814|814.1|814|814.2|814|814.1|814|767
1751356260000|2025-07-01 07:51:00|814.2||814.1||814.2||814.1||630
1751356270000|2025-07-01 07:51:10|814.2||814.2||814.2||814.2||3156
1751356280000|2025-07-01 07:51:20|||||||||100
1751356290000|2025-07-01 07:51:30|814.1|813.9|814.1|813.9|814.1|813.9|814|813.9|1696
1751356300000|2025-07-01 07:51:40|814||814||814||814||485
1751356320000|2025-07-01 07:52:00|814.1||814.1||814.1||814.1||214
1751356330000|2025-07-01 07:52:10|814.2|814|814.2|814.1|814.4|814.2|814.2|814|8193
1751356340000|2025-07-01 07:52:20|814.3|814.2|814.4|814.2|814.4|814.2|814.2|814.1|2204
1751356350000|2025-07-01 07:52:30|814.3|814.1|814.2|814.1|814.4|814.1|814.2|814.1|223
1751356360000|2025-07-01 07:52:40|814.3|814.2|814.3|814.1|814.3|814.2|814.3|814.1|3648
1751356370000|2025-07-01 07:52:50|814|813.9|814.1|813.9|814.1|813.9|814|813.9|1758
1751356380000|2025-07-01 07:53:00|814.2||814.2||814.2||814.2||291
1751356390000|2025-07-01 07:53:10|814.1|814|814.2|814.1|814.2|814.1|814.1|814|2725
1751356400000|2025-07-01 07:53:20|814.3|814.4|814.5|814.4|814.6|814.5|814.3|814.4|10280
1751356410000|2025-07-01 07:53:30|814.6|814.5|814.6|814.5|814.6|814.5|814.5|814.4|3376
1751356420000|2025-07-01 07:53:40|||||||||2312
1751356440000|2025-07-01 07:54:00|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|909
1751356450000|2025-07-01 07:54:10||814.5||814.5||814.5||814.5|0
1751356470000|2025-07-01 07:54:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|2486
1751356480000|2025-07-01 07:54:40||814.7||814.7||814.7||814.7|2795
1751356490000|2025-07-01 07:54:50|814.9||814.9||814.9||814.9||502
1751356500000|2025-07-01 07:55:00|815|814.8|815|814.8|815|814.8|815|814.8|2425
1751356510000|2025-07-01 07:55:10|815.1|814.9|815.1|815|815.1|815|815.1|814.9|26922
1751356520000|2025-07-01 07:55:20|815.2|815.1|815.6|815.4|815.7|815.5|815.2|815.1|14120
1751356530000|2025-07-01 07:55:30|815.5|815.5|815.6|815.4|815.6|815.5|815.4|815.2|2838
1751356540000|2025-07-01 07:55:40|815.7|815.5|815.5|815.4|815.7|815.5|815.5|815.4|2969
1751356550000|2025-07-01 07:55:50|815.4|815.3|815.5|815.4|815.5|815.4|815.4|815.3|519
1751356560000|2025-07-01 07:56:00|815.4|815.3|815.3|815.1|815.4|815.3|815.3|815.1|1567
1751356570000|2025-07-01 07:56:10|||||||||611
1751356580000|2025-07-01 07:56:20|815.2|815|815.2|815|815.2|815|815.2|815|0
1751356590000|2025-07-01 07:56:30|815.1|815.1|815.3|815.1|815.3|815.1|815.1|815|2275
1751356600000|2025-07-01 07:56:40|815.2|815|815.1|814.9|815.2|815|815.1|814.9|2384
1751356610000|2025-07-01 07:56:50||815||815||815||815|12
1751356620000|2025-07-01 07:57:00|815.2|815.1|815|814.9|815.2|815.1|815|814.9|2153
1751356630000|2025-07-01 07:57:10|814.8|814.7|814.9|814.7|814.9|814.7|814.8|814.7|2503
1751356640000|2025-07-01 07:57:20|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|140
1751356650000|2025-07-01 07:57:30|814.7|814.7|814.8|814.7|814.8|814.7|814.7|814.7|465
1751356660000|2025-07-01 07:57:40||814.6||814.6||814.6||814.6|1391
1751356670000|2025-07-01 07:57:50|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|2983
1751356680000|2025-07-01 07:58:00|814.8|814.8|815.2|815.1|815.2|815.1|814.8|814.8|1775
1751356690000|2025-07-01 07:58:10|815.1|815|815.1|815|815.1|815|815.1|815|265
1751356700000|2025-07-01 07:58:20|815.2|815.1|815.3|815.1|815.3|815.2|815.2|815.1|3960
1751356710000|2025-07-01 07:58:30|815.4|815.2|815.5|815.4|815.5|815.4|815.4|815.2|6353
1751356720000|2025-07-01 07:58:40||815.3||815.3||815.3||815.3|427
1751356730000|2025-07-01 07:58:50|815.4||815.5||815.5||815.4||572
1751356740000|2025-07-01 07:59:00|||||||||67
1751356750000|2025-07-01 07:59:10|||||||||1487
1751356760000|2025-07-01 07:59:20|815.4||815.5||815.5||815.4||1627
1751356770000|2025-07-01 07:59:30||815.4||815.3||815.4||815.3|670
1751356780000|2025-07-01 07:59:40||815.4||815.4||815.4||815.4|4889
1751356790000|2025-07-01 07:59:50||815.3||815.3||815.3||815.3|3000
1751356800000|2025-07-01 08:00:00||815.4||815.4||815.4||815.4|4159
1751356810000|2025-07-01 08:00:10|||||||||781
1751356820000|2025-07-01 08:00:20|815.4|815.3|815.5|815.4|815.5|815.4|815.4|815.3|1039
1751356830000|2025-07-01 08:00:30||815.3||815.4||815.4||815.3|344
1751356840000|2025-07-01 08:00:40|815.6||815.6||815.6||815.6||8005
1751356850000|2025-07-01 08:00:50|815.5||815.6||815.6||815.5||2527
1751356860000|2025-07-01 08:01:00||815.5||815.5||815.5||815.4|2827
1751356870000|2025-07-01 08:01:10|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|1064
1751356880000|2025-07-01 08:01:20|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|301
1751356890000|2025-07-01 08:01:30|||||||||198
1751356900000|2025-07-01 08:01:40||815.4||815.4||815.4||815.4|1946
1751356910000|2025-07-01 08:01:50|815.7|815.5|815.7|815.5|815.7|815.6|815.6|815.5|1697
1751356920000|2025-07-01 08:02:00|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|1532
1751356930000|2025-07-01 08:02:10|815.5|815.3|815.3|815.2|815.5|815.3|815.3|815.2|2729
1751356940000|2025-07-01 08:02:20|815.1|815|815.2|815|815.2|815|815.1|815|3451
1751356950000|2025-07-01 08:02:30|815.1|814.8|815.2|815|815.2|815|815|814.8|111
1751356960000|2025-07-01 08:02:40|||||||||302
1751356970000|2025-07-01 08:02:50|||||||||1351
1751356980000|2025-07-01 08:03:00||815.1||815||815.1||815|103
1751356990000|2025-07-01 08:03:10|815.3|815.1|815.2|815|815.3|815.1|815.2|815|5236
1751357000000|2025-07-01 08:03:20|815.1|814.8|814.9|814.7|815.1|814.9|814.9|814.7|4849
1751357010000|2025-07-01 08:03:30|815|814.8|815.1|815|815.1|815|815|814.8|3541
1751357030000|2025-07-01 08:03:50|||||||||200
1751357040000|2025-07-01 08:04:00|815|814.9|815|814.9|815|814.9|815|814.9|1138
1751357050000|2025-07-01 08:04:10|||||||||98
1751357060000|2025-07-01 08:04:20|814.9|814.8|814.5|814.4|814.9|814.9|814.5|814.4|3579
1751357070000|2025-07-01 08:04:30|814.6||814.5||814.6||814.5||621
1751357080000|2025-07-01 08:04:40|814.4|814.3|814.6|814.5|814.6|814.5|814.3|814.1|1610
1751357090000|2025-07-01 08:04:50|814.7|814.4|814.7|814.5|814.7|814.5|814.6|814.4|2187
1751357100000|2025-07-01 08:05:00|814.8|814.6|814.7|814.5|814.8|814.7|814.7|814.5|3070
1751357110000|2025-07-01 08:05:10|814.6|814.3|814.5|814.3|814.6|814.3|814.4|814.2|2007
1751357120000|2025-07-01 08:05:20||814.4||814.4||814.4||814.4|6600
1751357130000|2025-07-01 08:05:30||814.3||814.3||814.3||814.2|2225
1751357140000|2025-07-01 08:05:40|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|1693
1751357160000|2025-07-01 08:06:00|814.3|814.1|814.4|814.2|814.4|814.2|814.3|814.1|955
1751357170000|2025-07-01 08:06:10|814.5|814.3|814.5|814.3|814.5|814.3|814.4|814.3|19666
1751357180000|2025-07-01 08:06:20|814.6|814.4|814.8|814.7|814.8|814.7|814.6|814.4|2293
1751357190000|2025-07-01 08:06:30|814.9|814.8|815|814.8|815|814.8|814.9|814.8|1906
1751357200000|2025-07-01 08:06:40||814.9||814.9||814.9||814.9|1916
1751357210000|2025-07-01 08:06:50|||||||||557
1751357220000|2025-07-01 08:07:00|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|338
1751357230000|2025-07-01 08:07:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|1207
1751357240000|2025-07-01 08:07:20|814.7|814.5|814.6|814.5|814.7|814.5|814.6|814.5|3192
1751357250000|2025-07-01 08:07:30|814.5|814.4|814.5|814.4|814.5|814.4|814.4|814.3|3395
1751357260000|2025-07-01 08:07:40|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|21103
1751357270000|2025-07-01 08:07:50|814.7|814.6|814.8|814.6|814.8|814.6|814.7|814.6|315
1751357280000|2025-07-01 08:08:00|814.7|814.5|814.6|814.5|814.8|814.5|814.6|814.4|1774
1751357290000|2025-07-01 08:08:10|814.7||814.7||814.7||814.7||312
1751357300000|2025-07-01 08:08:20|||||||||221
1751357310000|2025-07-01 08:08:30||814.6||814.5||814.6||814.5|0
1751357320000|2025-07-01 08:08:40|814.9|814.6|814.9|814.7|814.9|814.7|814.9|814.5|1270
1751357330000|2025-07-01 08:08:50|815|814.8|815|814.9|815|814.9|815|814.8|667
1751357340000|2025-07-01 08:09:00|||||||||237
1751357350000|2025-07-01 08:09:10|814.9|814.8|815|814.8|815|814.8|814.9|814.8|2011
1751357370000|2025-07-01 08:09:30|814.9|814.7|815|814.8|815|814.8|814.9|814.6|977
1751357380000|2025-07-01 08:09:40|814.9|814.7|814.9|814.7|814.9|814.8|814.9|814.7|98
1751357390000|2025-07-01 08:09:50|814.8|814.6|814.7|814.6|814.8|814.6|814.7|814.6|1007
1751357400000|2025-07-01 08:10:00|814.6|814.5|814.5|814.4|814.6|814.5|814.5|814.4|8715
1751357410000|2025-07-01 08:10:10|||||||||218
1751357420000|2025-07-01 08:10:20|||||||||1045
1751357430000|2025-07-01 08:10:30|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|1242
1751357440000|2025-07-01 08:10:40|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1723
1751357450000|2025-07-01 08:10:50||814||814.1||814.1||814|1502
1751357460000|2025-07-01 08:11:00|814.3||814.3||814.3||814.3||1046
1751357470000|2025-07-01 08:11:10||814.2||814.2||814.2||814.2|1173
1751357480000|2025-07-01 08:11:20|814.4|814.1|814.4|814.2|814.4|814.2|814.4|814.1|1335
1751357490000|2025-07-01 08:11:30|814.2|814|814.2|814|814.2|814|814.2|814|2092
1751357510000|2025-07-01 08:11:50|813.9|813.8|814|813.8|814|813.8|813.9|813.8|2037
1751357520000|2025-07-01 08:12:00||813.9||813.8||813.9||813.8|206
1751357530000|2025-07-01 08:12:10|813.9||814||814||813.9||0
1751357540000|2025-07-01 08:12:20|813.9|813.7|813.8|813.7|813.9|813.7|813.8|813.7|1290
1751357550000|2025-07-01 08:12:30|813.7|813.6|813.6|813.5|813.7|813.6|813.6|813.5|4034
1751357560000|2025-07-01 08:12:40|813.7||813.6||813.7||813.6||730
1751357570000|2025-07-01 08:12:50||813.4||813.5||813.5||813.4|215
1751357580000|2025-07-01 08:13:00|813.5|813.4|813.4|813.3|813.6|813.4|813.4|813.3|649
1751357590000|2025-07-01 08:13:10|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|427
1751357600000|2025-07-01 08:13:20|||||||||1064
1751357610000|2025-07-01 08:13:30|||||||||207
1751357620000|2025-07-01 08:13:40|813.1|813|813.2|813.1|813.2|813.1|813.1|813|2798
1751357630000|2025-07-01 08:13:50|||||||||3546
1751357640000|2025-07-01 08:14:00|||||||||1166
1751357650000|2025-07-01 08:14:10|813.6|813.5|813.6|813.5|813.9|813.7|813.6|813.5|4224
1751357660000|2025-07-01 08:14:20|813.5|813.4|813.8|813.6|813.8|813.6|813.5|813.4|11671
1751357670000|2025-07-01 08:14:30|813.9|813.7|813.9|813.8|813.9|813.8|813.9|813.7|1293
1751357690000|2025-07-01 08:14:50|813.8|813.7|813.7|813.6|813.8|813.7|813.7|813.5|2513
1751357700000|2025-07-01 08:15:00|813.6|813.5|813.6|813.5|813.8|813.6|813.6|813.5|4360
1751357710000|2025-07-01 08:15:10|||||||||993
1751357720000|2025-07-01 08:15:20|||||||||425
1751357730000|2025-07-01 08:15:30|||||||||752
1751357740000|2025-07-01 08:15:40|||||||||284
1751357750000|2025-07-01 08:15:50|813.7|813.6|813.6|813.5|813.7|813.6|813.6|813.5|1317
1751357760000|2025-07-01 08:16:00|||||||||204
1751357770000|2025-07-01 08:16:10|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|2655
1751357780000|2025-07-01 08:16:20|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|1081
1751357790000|2025-07-01 08:16:30||813.6||813.5||813.6||813.5|704
1751357800000|2025-07-01 08:16:40|||||||||609
1751357810000|2025-07-01 08:16:50|813.6|813.3|813.5|813.3|813.6|813.4|813.4|813.3|3704
1751357820000|2025-07-01 08:17:00||813.4||813.4||813.4||813.4|1022
1751357840000|2025-07-01 08:17:20|||||||||299
1751357850000|2025-07-01 08:17:30|||||||||11
1751357860000|2025-07-01 08:17:40|||||||||205
1751357880000|2025-07-01 08:18:00|||||||||785
1751357890000|2025-07-01 08:18:10|813.6||813.6||813.6||813.6||1080
1751357900000|2025-07-01 08:18:20|813.7|813.5|813.7|813.6|813.7|813.6|813.6|813.5|2108
1751357910000|2025-07-01 08:18:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|348
1751357930000|2025-07-01 08:18:50|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|307
1751357940000|2025-07-01 08:19:00|||||||||203
1751357950000|2025-07-01 08:19:10|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|546
1751357970000|2025-07-01 08:19:30|||||||||204
1751357980000|2025-07-01 08:19:40|813.3||813.3||813.3||813.3||1517
1751357990000|2025-07-01 08:19:50|813.4||813.4||813.4||813.4||839
1751358000000|2025-07-01 08:20:00|813.5|813.3|813.3|813.2|813.5|813.4|813.3|813.2|9480
1751358010000|2025-07-01 08:20:10|||||||||205
1751358020000|2025-07-01 08:20:20|||||||||773
1751358030000|2025-07-01 08:20:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1814
1751358040000|2025-07-01 08:20:40|813.1|813|813.1|813|813.1|813.1|813.1|813|464
1751358050000|2025-07-01 08:20:50|813.2|813.1|813.3|813.2|813.4|813.2|813.2|813.1|1865
1751358060000|2025-07-01 08:21:00|813.4|813.3|813.4|813.3|813.5|813.4|813.4|813.3|1641
1751358070000|2025-07-01 08:21:10|813.5|813.4|813.6|813.4|813.6|813.4|813.5|813.4|1441
1751358080000|2025-07-01 08:21:20|813.5||813.5||813.5||813.5||0
1751358090000|2025-07-01 08:21:30|||||||||839
1751358100000|2025-07-01 08:21:40||813.3||813.3||813.3||813.3|0
1751358110000|2025-07-01 08:21:50|||||||||3
1751358120000|2025-07-01 08:22:00|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|2814
1751358130000|2025-07-01 08:22:10|813.2|813.1|813.4|813.2|813.4|813.2|813.2|813.1|3470
1751358150000|2025-07-01 08:22:30||813.3||813.3||813.3||813.3|545
1751358160000|2025-07-01 08:22:40|||||||||1191
1751358170000|2025-07-01 08:22:50|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|6
1751358180000|2025-07-01 08:23:00|813.5|813.3|813.6|813.4|813.6|813.4|813.5|813.3|660
1751358190000|2025-07-01 08:23:10|813.5|813.5|813.6|813.5|813.6|813.5|813.5|813.5|3978
1751358210000|2025-07-01 08:23:30|||||||||1305
1751358220000|2025-07-01 08:23:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1413
1751358240000|2025-07-01 08:24:00|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1062
1751358270000|2025-07-01 08:24:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|611
1751358280000|2025-07-01 08:24:40|||||||||100
1751358290000|2025-07-01 08:24:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1754
1751358300000|2025-07-01 08:25:00|814|813.9|813.9|813.7|814|813.9|813.9|813.7|6597
1751358310000|2025-07-01 08:25:10|814|813.8|814|813.8|814|813.8|814|813.8|0
1751358320000|2025-07-01 08:25:20|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|236
1751358330000|2025-07-01 08:25:30|813.8|813.6|813.7|813.6|813.8|813.6|813.7|813.6|2226
1751358340000|2025-07-01 08:25:40|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|1464
1751358350000|2025-07-01 08:25:50|813.7|813.5|813.7|813.6|813.7|813.6|813.7|813.5|134
1751358360000|2025-07-01 08:26:00|813.8|813.4|813.6|813.5|813.8|813.5|813.6|813.4|54
1751358370000|2025-07-01 08:26:10|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|2041
1751358390000|2025-07-01 08:26:30|813.9|813.7|813.9|813.7|814|813.8|813.9|813.7|3688
1751358400000|2025-07-01 08:26:40||813.8||813.7||813.8||813.7|0
1751358420000|2025-07-01 08:27:00|813.8|813.5|813.6|813.5|813.8|813.5|813.6|813.5|1640
1751358440000|2025-07-01 08:27:20|813.5|813.4|813.5|813.4|813.6|813.4|813.5|813.4|226
1751358450000|2025-07-01 08:27:30|||||||||133
1751358460000|2025-07-01 08:27:40|813.6||813.6||813.6||813.6||616
1751358470000|2025-07-01 08:27:50|813.5|813.5|813.7|813.5|813.7|813.5|813.5|813.5|2026
1751358480000|2025-07-01 08:28:00|813.6|813.4|813.7|813.4|813.7|813.5|813.5|813.4|783
1751358490000|2025-07-01 08:28:10||813.5||813.5||813.5||813.5|589
1751358500000|2025-07-01 08:28:20|||||||||201
1751358510000|2025-07-01 08:28:30|||||||||1659
1751358520000|2025-07-01 08:28:40|||||||||470
1751358530000|2025-07-01 08:28:50|813.6||813.6||813.6||813.6||0
1751358540000|2025-07-01 08:29:00|||||||||567
1751358550000|2025-07-01 08:29:10|||||||||397
1751358570000|2025-07-01 08:29:30|813.5|813.4|813.7|813.6|813.7|813.6|813.5|813.4|15768
1751358580000|2025-07-01 08:29:40|||||||||206
1751358590000|2025-07-01 08:29:50|||||||||114
1751358600000|2025-07-01 08:30:00|813.9|813.7|814|813.8|814|813.9|813.9|813.7|11392
1751358610000|2025-07-01 08:30:10|813.9||814||814||813.9||945
1751358620000|2025-07-01 08:30:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1282
1751358630000|2025-07-01 08:30:30|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1195
1751358640000|2025-07-01 08:30:40|||||||||1662
1751358650000|2025-07-01 08:30:50|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|1030
1751358680000|2025-07-01 08:31:20|||||||||500
1751358690000|2025-07-01 08:31:30|||||||||451
1751358700000|2025-07-01 08:31:40||813.3||813.3||813.3||813.3|534
1751358710000|2025-07-01 08:31:50|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|7199
1751358720000|2025-07-01 08:32:00|813.9|813.7|814|813.8|814|813.8|813.9|813.7|1338
1751358730000|2025-07-01 08:32:10||813.9||813.9||813.9||813.9|2818
1751358740000|2025-07-01 08:32:20|814.2|814|814.3|814.2|814.3|814.2|814.2|814|2449
1751358750000|2025-07-01 08:32:30|||||||||1263
1751358760000|2025-07-01 08:32:40|||||||||65
1751358770000|2025-07-01 08:32:50|814.2|814.1|814.1|814|814.3|814.1|814.1|814|6279
1751358780000|2025-07-01 08:33:00|814|813.9|814.3|814.1|814.3|814.1|814|813.9|1701
1751358790000|2025-07-01 08:33:10||814.2||814.2||814.2||814.2|0
1751358800000|2025-07-01 08:33:20|814.1|813.9|814|813.9|814.1|813.9|814|813.9|4984
1751358810000|2025-07-01 08:33:30|||||||||114
1751358820000|2025-07-01 08:33:40|814.1|814|814.1|814|814.1|814|814.1|814|890
1751358830000|2025-07-01 08:33:50|814|813.8|814|813.8|814|813.8|814|813.8|891
1751358840000|2025-07-01 08:34:00|813.9|814.1|814.3|814.2|814.3|814.2|813.9|814.1|684
1751358850000|2025-07-01 08:34:10||814.1||814.2||814.2||814.1|613
1751358860000|2025-07-01 08:34:20|814.4||814.3||814.4||814.3||4679
1751358870000|2025-07-01 08:34:30||814.1||814.1||814.1||814.1|0
1751358880000|2025-07-01 08:34:40|814.4|814.2|814.4|814.3|814.4|814.3|814.4|814.2|725
1751358890000|2025-07-01 08:34:50|||||||||114
1751358900000|2025-07-01 08:35:00|814.5||814.5||814.5||814.5||3235
1751358910000|2025-07-01 08:35:10|814.4|814.2|814.3|814.2|814.4|814.2|814.3|814.1|136
1751358920000|2025-07-01 08:35:20|814|814.1|814.1|813.9|814.1|814.2|814|813.9|7996
1751358930000|2025-07-01 08:35:30|814.2|814|814|813.9|814.4|814.2|814|813.9|8124
1751358940000|2025-07-01 08:35:40|814.1||814.1||814.1||814.1||990
1751358960000|2025-07-01 08:36:00|814||814||814||814||524
1751358970000|2025-07-01 08:36:10|814.1||814.1||814.1||814.1||204
1751358990000|2025-07-01 08:36:30||814||814||814||814|0
1751359000000|2025-07-01 08:36:40|||||||||27
1751359010000|2025-07-01 08:36:50|||||||||689
1751359020000|2025-07-01 08:37:00|||||||||765
1751359040000|2025-07-01 08:37:20|814|813.9|814|813.9|814|813.9|814|813.9|1925
1751359050000|2025-07-01 08:37:30|||||||||129
1751359060000|2025-07-01 08:37:40|814.1|814|814.2|814.1|814.2|814.1|814.1|814|1800
1751359070000|2025-07-01 08:37:50|||||||||1151
1751359090000|2025-07-01 08:38:10|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|250
1751359110000|2025-07-01 08:38:30|814.3||814.4||814.4||814.3||204
1751359120000|2025-07-01 08:38:40|||||||||846
1751359130000|2025-07-01 08:38:50|||||||||300
1751359140000|2025-07-01 08:39:00|814.3||814.4||814.4||814.3||274
1751359160000|2025-07-01 08:39:20||814.3||814.3||814.3||814.3|3388
1751359170000|2025-07-01 08:39:30|||||||||739
1751359190000|2025-07-01 08:39:50|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|98
1751359200000|2025-07-01 08:40:00|814.5|814.3|814.5|814.3|814.5|814.3|814.4|814.3|5296
1751359210000|2025-07-01 08:40:10|||||||||204
1751359220000|2025-07-01 08:40:20|814.4|814.4|814.5|814.4|814.5|814.4|814.4|814.3|150
1751359230000|2025-07-01 08:40:30|||||||||1519
1751359240000|2025-07-01 08:40:40|814.6||814.6||814.6||814.6||638
1751359260000|2025-07-01 08:41:00|||||||||1991
1751359280000|2025-07-01 08:41:20|814.5|814.5|814.8|814.6|814.8|814.6|814.5|814.5|1989
1751359290000|2025-07-01 08:41:30|814.7||814.7||814.7||814.7||0
1751359300000|2025-07-01 08:41:40|814.8||814.8||814.8||814.8||988
1751359310000|2025-07-01 08:41:50|814.7|814.4|814.5|814.4|814.7|814.4|814.5|814.4|2794
1751359320000|2025-07-01 08:42:00|||||||||177
1751359340000|2025-07-01 08:42:20|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|384
1751359350000|2025-07-01 08:42:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|1167
1751359360000|2025-07-01 08:42:40|||||||||412
1751359370000|2025-07-01 08:42:50||814.7||814.7||814.7||814.7|691
1751359400000|2025-07-01 08:43:20|814.7|814.6|814.7|814.5|814.7|814.6|814.7|814.5|2467
1751359410000|2025-07-01 08:43:30|814.5|814.4|814.7|814.5|814.7|814.5|814.5|814.4|6106
1751359420000|2025-07-01 08:43:40|||||||||786
1751359430000|2025-07-01 08:43:50|814.6|814.6|814.6|814.5|814.6|814.6|814.6|814.5|1530
1751359440000|2025-07-01 08:44:00|814.7||814.7||814.7||814.7||12
1751359450000|2025-07-01 08:44:10|||||||||976
1751359470000|2025-07-01 08:44:30||814.6||814.5||814.6||814.5|100
1751359490000|2025-07-01 08:44:50|||||||||275
1751359500000|2025-07-01 08:45:00|814.6|814.4|814.5|814.4|814.6|814.4|814.5|814.4|2881
1751359510000|2025-07-01 08:45:10|814.6||814.6||814.6||814.6||2767
1751359520000|2025-07-01 08:45:20|814.7|814.5|814.7|814.6|814.7|814.6|814.7|814.5|530
1751359530000|2025-07-01 08:45:30|||||||||704
1751359540000|2025-07-01 08:45:40|||||||||272
1751359550000|2025-07-01 08:45:50|814.8|814.7|815|814.9|815|814.9|814.8|814.7|8039
1751359560000|2025-07-01 08:46:00|||||||||752
1751359580000|2025-07-01 08:46:20|||||||||1125
1751359590000|2025-07-01 08:46:30|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1696
1751359600000|2025-07-01 08:46:40|815.5|815.3|815.5|815.4|815.5|815.4|815.5|815.3|11473
1751359610000|2025-07-01 08:46:50|815.4|815.3|815.3|815.2|815.4|815.3|815.2|815.1|3841
1751359620000|2025-07-01 08:47:00|815.2|815.1|815.3|815.1|815.3|815.1|815.2|815.1|503
1751359630000|2025-07-01 08:47:10|815.5|815.2|815.6|815.5|815.6|815.5|815.5|815.2|6970
1751359640000|2025-07-01 08:47:20|815.7||815.7||815.7||815.7||3447
1751359650000|2025-07-01 08:47:30|||||||||2573
1751359660000|2025-07-01 08:47:40|||||||||1756
1751359670000|2025-07-01 08:47:50|||||||||80
1751359680000|2025-07-01 08:48:00||815.6||815.5||815.6||815.5|770
1751359690000|2025-07-01 08:48:10||815.6||815.5||815.6||815.5|0
1751359700000|2025-07-01 08:48:20|815.6||815.7||815.7||815.6||5102
1751359710000|2025-07-01 08:48:30|815.8|815.6|815.8|815.7|815.8|815.7|815.8|815.6|5104
1751359720000|2025-07-01 08:48:40|||||||||848
1751359740000|2025-07-01 08:49:00|||||||||230
1751359750000|2025-07-01 08:49:10|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|2205
1751359760000|2025-07-01 08:49:20|815.7|815.6|815.8|815.7|815.8|815.7|815.7|815.6|512
1751359770000|2025-07-01 08:49:30|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|3025
1751359780000|2025-07-01 08:49:40|||||||||410
1751359800000|2025-07-01 08:50:00|815.8||815.8||815.8||815.8||6146
1751359810000|2025-07-01 08:50:10|815.7|815.7|815.8|815.7|815.8|815.7|815.7|815.7|3880
1751359820000|2025-07-01 08:50:20|||||||||279
1751359830000|2025-07-01 08:50:30|||||||||189
1751359850000|2025-07-01 08:50:50|815.6|815.5|815.3|815.2|815.6|815.5|815.3|815.2|3581
1751359860000|2025-07-01 08:51:00|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|1493
1751359880000|2025-07-01 08:51:20|815.1|814.9|815|814.9|815.1|814.9|815|814.9|427
1751359890000|2025-07-01 08:51:30|815.1|815|815.1|814.9|815.1|815|815|814.9|3879
1751359900000|2025-07-01 08:51:40|||||||||1573
1751359910000|2025-07-01 08:51:50|815||815.1||815.1||815||4882
1751359920000|2025-07-01 08:52:00|815||815||815||815||707
1751359930000|2025-07-01 08:52:10|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|1773
1751359940000|2025-07-01 08:52:20|815.1|814.8|815.1|814.8|815.1|814.8|815.1|814.8|0
1751359950000|2025-07-01 08:52:30||814.9||814.9||814.9||814.9|0
1751359960000|2025-07-01 08:52:40|815|815|815.1|815|815.1|815|815|815|3488
1751359970000|2025-07-01 08:52:50|815.2||815.2||815.2||815.1||2606
1751359980000|2025-07-01 08:53:00||815.1||815||815.1||815|501
1751359990000|2025-07-01 08:53:10|||||||||178
1751360000000|2025-07-01 08:53:20|815.1||815.1||815.1||815.1||315
1751360020000|2025-07-01 08:53:40|815.2||815.2||815.2||815.2||504
1751360030000|2025-07-01 08:53:50|||||||||1037
1751360040000|2025-07-01 08:54:00|815.5|815.3|815.5|815.3|815.5|815.3|815.5|815.3|721
1751360050000|2025-07-01 08:54:10|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|470
1751360060000|2025-07-01 08:54:20|815.5|815.3|815.6|815.3|815.6|815.3|815.5|815.3|1349
1751360070000|2025-07-01 08:54:30|815.5|815.4|815.6|815.4|815.6|815.4|815.5|815.3|2826
1751360090000|2025-07-01 08:54:50|||||||||500
1751360100000|2025-07-01 08:55:00|815.5|815.3|815.5|815.3|815.5|815.3|815.5|815.3|1183
1751360110000|2025-07-01 08:55:10|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|2792
1751360120000|2025-07-01 08:55:20|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|536
1751360130000|2025-07-01 08:55:30||815.5||815.5||815.5||815.5|399
1751360140000|2025-07-01 08:55:40||815.4||815.5||815.5||815.4|3910
1751360150000|2025-07-01 08:55:50|815.5|815.4|815.6|815.4|815.6|815.4|815.5|815.4|1113
1751360160000|2025-07-01 08:56:00|815.5|815.5|815.6|815.5|815.6|815.5|815.5|815.5|706
1751360170000|2025-07-01 08:56:10|815.7|815.6|815.8|815.7|815.8|815.7|815.7|815.6|1044
1751360180000|2025-07-01 08:56:20|815.9||815.9||815.9||815.9||996
1751360190000|2025-07-01 08:56:30|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|131
1751360200000|2025-07-01 08:56:40|||||||||8558
1751360210000|2025-07-01 08:56:50|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|5621
1751360220000|2025-07-01 08:57:00|815.8|815.6|815.7|815.6|815.8|815.6|815.7|815.6|842222
1751360230000|2025-07-01 08:57:10|815.8||815.8||815.8||815.8||757
1751360240000|2025-07-01 08:57:20|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|1297
1751360250000|2025-07-01 08:57:30|||||||||3795
1751360260000|2025-07-01 08:57:40|||||||||1712
1751360280000|2025-07-01 08:58:00|815.8|815.6|815.9|815.6|815.9|815.6|815.8|815.6|4717
1751360290000|2025-07-01 08:58:10|815.8||815.8||815.8||815.8||684
1751360310000|2025-07-01 08:58:30|||||||||1323
1751360330000|2025-07-01 08:58:50|815.7|815.5|815.6|815.5|815.7|815.5|815.6|815.5|234
1751360340000|2025-07-01 08:59:00|||||||||1595
1751360350000|2025-07-01 08:59:10|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|1156
1751360360000|2025-07-01 08:59:20|||||||||13
1751360370000|2025-07-01 08:59:30|815.6||815.6||815.6||815.6||1005
1751360390000|2025-07-01 08:59:50|||||||||392
1751360400000|2025-07-01 09:00:00|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|1684
1751360410000|2025-07-01 09:00:10|815.5|815.4|815.6|815.4|815.6|815.4|815.5|815.3|311
1751360420000|2025-07-01 09:00:20|815.9|815.7|816.3|816|816.3|816|815.9|815.7|9671
1751360430000|2025-07-01 09:00:30|816.4|816.2|816.5|816.2|816.5|816.3|816.4|816.1|7476
1751360440000|2025-07-01 09:00:40|816.2|816.3|816.2|815.9|816.2|816.3|816.2|815.9|3126
1751360450000|2025-07-01 09:00:50|||||||||3427
1751360460000|2025-07-01 09:01:00|816.1||816||816.1||816||0
1751360470000|2025-07-01 09:01:10|||||||||176
1751360490000|2025-07-01 09:01:30|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|2123
1751360500000|2025-07-01 09:01:40|815.8|815.7|815.5|815.4|815.8|815.7|815.5|815.4|6935
1751360510000|2025-07-01 09:01:50||815.3||815.3||815.4||815.3|7044
1751360520000|2025-07-01 09:02:00|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|2520
1751360530000|2025-07-01 09:02:10|||||||||5069
1751360540000|2025-07-01 09:02:20|815.5|815.3|815.7|815.5|815.7|815.5|815.5|815.3|1648
1751360550000|2025-07-01 09:02:30|815.6||815.6||815.6||815.6||579
1751360560000|2025-07-01 09:02:40|815.7||815.7||815.7||815.7||6298
1751360580000|2025-07-01 09:03:00|815.8|815.6|815.7|815.5|815.8|815.6|815.7|815.5|676
1751360590000|2025-07-01 09:03:10|815.5|815.4|815.4|815.2|815.5|815.4|815.4|815.2|4102
1751360600000|2025-07-01 09:03:20|||||||||1800
1751360610000|2025-07-01 09:03:30|815.3||815.3||815.3||815.3||235
1751360620000|2025-07-01 09:03:40|||||||||1201
1751360630000|2025-07-01 09:03:50|||||||||4010
1751360640000|2025-07-01 09:04:00|815.4|815.3|815.5|815.2|815.5|815.3|815.4|815.2|2271
1751360650000|2025-07-01 09:04:10||815.3||815.3||815.3||815.3|1670
1751360660000|2025-07-01 09:04:20|815.6|815.4|815.5|815.3|815.6|815.4|815.4|815.2|3083
1751360670000|2025-07-01 09:04:30|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|1758
1751360680000|2025-07-01 09:04:40|815.5|815.3|815.4|815.3|815.5|815.3|815.4|815.3|3366
1751360700000|2025-07-01 09:05:00|815.5|815.2|815.4|815.3|815.5|815.3|815.4|815.2|3415
1751360710000|2025-07-01 09:05:10|||||||||4331
1751360720000|2025-07-01 09:05:20|815.5||815.5||815.5||815.5||809
1751360730000|2025-07-01 09:05:30|815.6|815.4|815.6|815.5|815.6|815.5|815.6|815.4|185
1751360740000|2025-07-01 09:05:40||815.4||815.5||815.5||815.4|1570
1751360750000|2025-07-01 09:05:50|||||||||130
1751360760000|2025-07-01 09:06:00|815.9|815.7|815.9|815.8|815.9|815.8|815.9|815.7|2802
1751360770000|2025-07-01 09:06:10||815.7||815.8||815.8||815.7|2338
1751360780000|2025-07-01 09:06:20|816|815.9|816|815.9|816|815.9|816|815.9|16081
1751360790000|2025-07-01 09:06:30||815.8||815.8||815.8||815.8|330
1751360800000|2025-07-01 09:06:40||815.9||815.9||815.9||815.9|2998
1751360810000|2025-07-01 09:06:50|815.9|815.8|815.7|815.6|815.9|815.8|815.7|815.6|2374
1751360820000|2025-07-01 09:07:00|815.8||815.7||815.8||815.7||2240
1751360840000|2025-07-01 09:07:20|815.8|815.7|815.9|815.7|815.9|815.7|815.8|815.7|1446
1751360850000|2025-07-01 09:07:30|||||||||852
1751360860000|2025-07-01 09:07:40|||||||||455
1751360870000|2025-07-01 09:07:50|||||||||500
1751360880000|2025-07-01 09:08:00||815.8||815.7||815.8||815.7|1591
1751360890000|2025-07-01 09:08:10|816|815.8|816|815.9|816|815.9|816|815.8|1489
1751360900000|2025-07-01 09:08:20|||||||||2133
1751360910000|2025-07-01 09:08:30|||||||||123
1751360920000|2025-07-01 09:08:40|816.1||816||816.1||816||4611
1751360930000|2025-07-01 09:08:50|816.1|816|816.2|816|816.2|816|816.1|816|1600
1751360940000|2025-07-01 09:09:00|||||||||2581
1751360950000|2025-07-01 09:09:10|816.1||816.2||816.2||816.1||2757
1751360960000|2025-07-01 09:09:20|816.1||816.2||816.2||816.1||2401
1751360970000|2025-07-01 09:09:30|||||||||1126
1751360980000|2025-07-01 09:09:40|816.3|816.2|816.3|816.2|816.3|816.2|816.3|816.2|1244
1751361000000|2025-07-01 09:10:00|816.5|816.1|816.5|816.4|816.5|816.4|816.5|816.1|3210
1751361010000|2025-07-01 09:10:10|816.4|816.2|816.3|816.2|816.4|816.2|816.3|816.2|3097
1751361030000|2025-07-01 09:10:30|816.4||816.3||816.4||816.3||253
1751361040000|2025-07-01 09:10:40|816.4|816.3|816.5|816.4|816.5|816.4|816.4|816.3|11
1751361050000|2025-07-01 09:10:50|816.8|816.6|816.8|816.7|816.8|816.7|816.8|816.6|3689
1751361060000|2025-07-01 09:11:00|||||||||619
1751361070000|2025-07-01 09:11:10|816.9||816.8||816.9||816.8||3306
1751361080000|2025-07-01 09:11:20|||||||||2138
1751361090000|2025-07-01 09:11:30|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|1772
1751361100000|2025-07-01 09:11:40|816.6|816.5|816.5|816.4|816.6|816.5|816.5|816.4|4288
1751361110000|2025-07-01 09:11:50|816.6|816.5|816.6|816.5|816.7|816.5|816.6|816.5|5871
1751361120000|2025-07-01 09:12:00|816.7||816.6||816.7||816.6||169
1751361130000|2025-07-01 09:12:10|||||||||383
1751361140000|2025-07-01 09:12:20|816.7||816.7||816.7||816.6||1816
1751361150000|2025-07-01 09:12:30|816.9|816.6|816.9|816.7|816.9|816.7|816.7|816.6|3499
1751361160000|2025-07-01 09:12:40|816.7|816.6|817|816.9|817|816.9|816.7|816.6|3505
1751361170000|2025-07-01 09:12:50|817.4|817.2|817.4|817.3|817.4|817.3|817.3|817.2|16827
1751361180000|2025-07-01 09:13:00|||||||||2050
1751361190000|2025-07-01 09:13:10|||||||||749
1751361200000|2025-07-01 09:13:20|817.8|817.7|818|817.8|818|817.8|817.8|817.7|6701
1751361210000|2025-07-01 09:13:30||817.9||817.8||817.9||817.8|6837
1751361220000|2025-07-01 09:13:40|818.4|818.2|818.7|818.5|818.7|818.5|818.4|818.2|9279
1751361230000|2025-07-01 09:13:50|818.6|818.4|818.7|818.5|818.7|818.5|818.6|818.4|6322
1751361240000|2025-07-01 09:14:00|818.8|818.6|818.7|818.6|818.8|818.6|818.7|818.6|3019
1751361250000|2025-07-01 09:14:10|||||||||50
1751361270000|2025-07-01 09:14:30|818.9|818.7|819.2|819.1|819.3|819.1|818.9|818.7|4455
1751361280000|2025-07-01 09:14:40|819.3|819.2|819.4|819.2|819.4|819.2|819.3|819.2|2121
1751361290000|2025-07-01 09:14:50|||||||||1183
1751361300000|2025-07-01 09:15:00|819.3||819.4||819.4||819.3||107290
1751361310000|2025-07-01 09:15:10|819.3||819.3||819.4||819.3||1397
1751361320000|2025-07-01 09:15:20|||||||||505
1751361330000|2025-07-01 09:15:30|||||||||98
1751361340000|2025-07-01 09:15:40|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|16067
1751361350000|2025-07-01 09:15:50|||||||||821
1751361370000|2025-07-01 09:16:10|||||||||2162
1751361380000|2025-07-01 09:16:20|819.5|819.4|819.7|819.6|819.7|819.6|819.5|819.4|21603
1751361390000|2025-07-01 09:16:30|||||||||4690
1751361400000|2025-07-01 09:16:40|||||||||1876
1751361410000|2025-07-01 09:16:50|819.8||819.8||819.8||819.8||2302
1751361420000|2025-07-01 09:17:00||819.7||819.6||819.7||819.6|5154
1751361430000|2025-07-01 09:17:10||819.7||819.7||819.7||819.7|3634
1751361450000|2025-07-01 09:17:30|||||||||745
1751361460000|2025-07-01 09:17:40|||||||||5155
1751361470000|2025-07-01 09:17:50|||||||||896
1751361480000|2025-07-01 09:18:00|819.7|819.6|819.7|819.6|819.7|819.6|819.7|819.6|947
1751361490000|2025-07-01 09:18:10|819.5|819.4|819.3|819.2|819.6|819.4|819.2|819.1|7087
1751361500000|2025-07-01 09:18:20|||||||||2819
1751361510000|2025-07-01 09:18:30|819.2|819.1|819.3|819.2|819.3|819.2|819.2|819.1|2081
1751361520000|2025-07-01 09:18:40|819.2|819.1|819.3|819.2|819.3|819.2|819.2|819.1|3113
1751361530000|2025-07-01 09:18:50|819.2|819.1|819.3|819.2|819.3|819.2|819.2|819.1|500
1751361540000|2025-07-01 09:19:00|819.2|819.1|819.1|819|819.2|819.1|819.1|819|1467
1751361550000|2025-07-01 09:19:10|819.3|819.2|819.3|819.2|819.3|819.2|819.3|819.2|4081
1751361560000|2025-07-01 09:19:20|819.4|819.3|819.7|819.5|819.7|819.5|819.4|819.3|8058
1751361570000|2025-07-01 09:19:30|819.6||819.6||819.6||819.6||0
1751361580000|2025-07-01 09:19:40|||||||||300
1751361590000|2025-07-01 09:19:50|819.7||819.7||819.7||819.7||3133
1751361600000|2025-07-01 09:20:00||819.6||819.6||819.6||819.6|5484
1751361610000|2025-07-01 09:20:10|||||||||4504
1751361620000|2025-07-01 09:20:20|||||||||941
1751361630000|2025-07-01 09:20:30|||||||||1521
1751361650000|2025-07-01 09:20:50|819.6|819.5|819.7|819.5|819.7|819.5|819.6|819.5|4046
1751361660000|2025-07-01 09:21:00|||||||||601
1751361670000|2025-07-01 09:21:10|819.6|819.6|819.6|819.5|819.6|819.6|819.6|819.5|718
1751361680000|2025-07-01 09:21:20|819.7|819.6|819.6|819.4|819.8|819.7|819.5|819.4|1919
1751361690000|2025-07-01 09:21:30||819.5||819.5||819.5||819.4|2174
1751361700000|2025-07-01 09:21:40|819.7||819.7||819.7||819.7||2522
1751361710000|2025-07-01 09:21:50|819.6||819.6||819.6||819.6||1796
1751361720000|2025-07-01 09:22:00|||||||||1703
1751361730000|2025-07-01 09:22:10|819.7|819.6|819.7|819.6|819.7|819.6|819.7|819.6|900
1751361740000|2025-07-01 09:22:20|||||||||300
1751361750000|2025-07-01 09:22:30|819.3|819.2|819.3|819.2|819.3|819.2|819.3|819.2|1613
1751361760000|2025-07-01 09:22:40|||||||||162
1751361770000|2025-07-01 09:22:50|819.7|819.5|819.7|819.5|819.8|819.7|819.6|819.5|9721
1751361780000|2025-07-01 09:23:00|819.6|819.4|819.5|819.4|819.6|819.4|819.5|819.4|808
1751361790000|2025-07-01 09:23:10|819.4|819.3|819.3|819.2|819.4|819.3|819.3|819.2|1771
1751361800000|2025-07-01 09:23:20|819.4|819.3|819.4|819.2|819.4|819.3|819.4|819.2|2070
1751361810000|2025-07-01 09:23:30|819.5|819.3|819.5|819.3|819.5|819.3|819.5|819.3|150
1751361820000|2025-07-01 09:23:40|819.4|819.2|819.6|819.5|819.6|819.5|819.4|819.2|2394
1751361830000|2025-07-01 09:23:50|819.7|819.6|820.7|820.6|820.7|820.6|819.7|819.6|41994
1751361840000|2025-07-01 09:24:00|820.6|820.5|820.7|820.6|820.7|820.6|820.6|820.4|7464
1751361850000|2025-07-01 09:24:10|820.8|820.9|820.9|820.8|821|820.9|820.8|820.7|6924
1751361860000|2025-07-01 09:24:20|||||||||6633
1751361870000|2025-07-01 09:24:30|821.1|821|821.3|821.2|821.4|821.3|821.1|821|9844
1751361880000|2025-07-01 09:24:40|||||||||1880
1751361890000|2025-07-01 09:24:50|||||||||5550
1751361900000|2025-07-01 09:25:00|||||||||2898
1751361910000|2025-07-01 09:25:10||821.1||821.2||821.2||821.1|1850
1751361920000|2025-07-01 09:25:20|821.2|821.1|821.5|821.4|821.5|821.4|821.2|821.1|7870
1751361930000|2025-07-01 09:25:30|||||||||168
1751361940000|2025-07-01 09:25:40||821.3||821.3||821.3||821.3|1235
1751361950000|2025-07-01 09:25:50|821.4|821.2|821.3|821.2|821.4|821.2|821.3|821.2|6763
1751361960000|2025-07-01 09:26:00|821.4||821.4||821.4||821.4||3035
1751361970000|2025-07-01 09:26:10|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|1690
1751361980000|2025-07-01 09:26:20|821.4||821.5||821.5||821.4||2705
1751361990000|2025-07-01 09:26:30|821.4||821.4||821.4||821.4||865
1751362000000|2025-07-01 09:26:40|821.3|821.2|821.5|821.3|821.5|821.3|821.3|821.2|9821
1751362010000|2025-07-01 09:26:50||821.4||821.4||821.4||821.4|3387
1751362020000|2025-07-01 09:27:00|821.4|821.3|821.5|821.3|821.5|821.3|821.4|821.3|3689
1751362030000|2025-07-01 09:27:10|||||||||769
1751362040000|2025-07-01 09:27:20|821.4||821.4||821.4||821.4||6566
1751362060000|2025-07-01 09:27:40|||||||||2766
1751362070000|2025-07-01 09:27:50|821.8|821.6|821.7|821.6|821.8|821.6|821.7|821.6|2624
1751362080000|2025-07-01 09:28:00|821.8|821.7|821.7|821.5|821.9|821.8|821.7|821.5|6936
1751362090000|2025-07-01 09:28:10||821.6||821.5||821.6||821.5|2216
1751362100000|2025-07-01 09:28:20|821.8|821.6|821.6|821.5|821.8|821.6|821.6|821.5|5707
1751362110000|2025-07-01 09:28:30|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|1765
1751362120000|2025-07-01 09:28:40|||||||||1018
1751362130000|2025-07-01 09:28:50|||||||||3873
1751362140000|2025-07-01 09:29:00|821.6|821.5|821.9|821.7|821.9|821.7|821.6|821.5|2503
1751362150000|2025-07-01 09:29:10|822|821.8|822|821.9|822|821.9|822|821.8|735
1751362160000|2025-07-01 09:29:20|822.2|822|822.3|822.1|822.3|822.1|822.1|822|4547
1751362170000|2025-07-01 09:29:30|822.2||822.2||822.3||822.2||1623
1751362180000|2025-07-01 09:29:40|822.1|822|822.4|822.3|822.4|822.3|822.1|822|2666
1751362190000|2025-07-01 09:29:50||822.2||822.2||822.2||822.2|1185
1751362200000|2025-07-01 09:30:00|822.3|822.1|822.2|822.1|822.3|822.1|822.1|822|4414
1751362210000|2025-07-01 09:30:10|822.3|822|822.1|822|822.3|822|822.1|822|1252
1751362220000|2025-07-01 09:30:20|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|2413
1751362230000|2025-07-01 09:30:30|822.5|822.3|822.8|822.6|822.9|822.7|822.5|822.3|8732
1751362240000|2025-07-01 09:30:40|822.7||822.8||822.8||822.7||7393
1751362250000|2025-07-01 09:30:50|822.9|822.7|822.8|822.7|822.9|822.7|822.8|822.7|2535
1751362260000|2025-07-01 09:31:00|822.7|822.6|822.7|822.5|822.7|822.6|822.6|822.5|2387
1751362270000|2025-07-01 09:31:10||822.6||822.5||822.6||822.5|500
1751362280000|2025-07-01 09:31:20|822.6|822.4|822.5|822.4|822.6|822.4|822.5|822.4|1385
1751362290000|2025-07-01 09:31:30|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|5317
1751362300000|2025-07-01 09:31:40|822.4|822.3|822.3|822.1|822.4|822.3|822.2|822.1|3937
1751362310000|2025-07-01 09:31:50|||||||||1809
1751362320000|2025-07-01 09:32:00|822|821.9|821.5|821.4|822|821.9|821.4|821.2|8675
1751362330000|2025-07-01 09:32:10|821.6|821.3|821.5|821.3|821.6|821.5|821.5|821.3|2605
1751362340000|2025-07-01 09:32:20|821.6|821.4|821.6|821.5|821.6|821.5|821.6|821.4|150
1751362350000|2025-07-01 09:32:30|821.4|821.3|821.6|821.5|821.6|821.5|821.4|821.3|1113
1751362360000|2025-07-01 09:32:40|821.4|821.3|821.7|821.6|821.7|821.6|821.4|821.3|350
1751362370000|2025-07-01 09:32:50|821.8|821.5|821.6|821.5|821.8|821.6|821.6|821.5|1444
1751362380000|2025-07-01 09:33:00|821.5|821.3|821.6|821.5|821.6|821.5|821.4|821.3|7388
1751362400000|2025-07-01 09:33:20|821.7|821.6|821.8|821.7|821.8|821.7|821.7|821.5|3272
1751362410000|2025-07-01 09:33:30|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.7|1272
1751362420000|2025-07-01 09:33:40|821.7|821.5|821.4|821.3|821.7|821.5|821.2|821|10341
1751362430000|2025-07-01 09:33:50|821.5|821.4|821.4|821.3|821.5|821.4|821.4|821.3|0
1751362440000|2025-07-01 09:34:00|822|821.8|822|821.9|822|821.9|822|821.8|13755
1751362450000|2025-07-01 09:34:10|||||||||1634
1751362460000|2025-07-01 09:34:20|821.9|821.8|821.5|821.3|821.9|821.8|821.5|821.3|13241
1751362470000|2025-07-01 09:34:30|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|998
1751362480000|2025-07-01 09:34:40|821.5|821.3|821.6|821.4|821.6|821.5|821.4|821.3|4773
1751362490000|2025-07-01 09:34:50||821.5||821.5||821.5||821.5|749
1751362500000|2025-07-01 09:35:00|821.7|821.4|821.5|821.4|821.7|821.4|821.5|821.4|6127
1751362510000|2025-07-01 09:35:10|821.4|821.3|821.5|821.3|821.5|821.3|821.4|821.3|2537
1751362520000|2025-07-01 09:35:20|||||||||3355
1751362530000|2025-07-01 09:35:30|821.4||821.5||821.5||821.4||1036
1751362540000|2025-07-01 09:35:40|821.4|821.2|821.4|821.2|821.4|821.2|821.3|821.2|5588
1751362550000|2025-07-01 09:35:50|821.3||821.4||821.4||821.3||4100
1751362560000|2025-07-01 09:36:00|821.3||821.3||821.4||821.3||2555
1751362570000|2025-07-01 09:36:10|821.4||821.4||821.4||821.3||5853
1751362580000|2025-07-01 09:36:20|821.3|821.3|821.3|821.2|821.4|821.3|821.3|821.2|3165
1751362590000|2025-07-01 09:36:30|||||||||914
1751362600000|2025-07-01 09:36:40|821.4|821.1|821.2|821.1|821.4|821.1|821.2|821.1|2380
1751362610000|2025-07-01 09:36:50|||||||||1655
1751362620000|2025-07-01 09:37:00|||||||||500
1751362630000|2025-07-01 09:37:10|821.3||821.3||821.3||821.3||3260
1751362640000|2025-07-01 09:37:20|821.2|821.2|821.3|821.2|821.3|821.2|821.2|821.1|8950
1751362650000|2025-07-01 09:37:30|||||||||1997
1751362660000|2025-07-01 09:37:40|||||||||1034
1751362670000|2025-07-01 09:37:50|821.4|821.3|821.5|821.4|821.5|821.4|821.4|821.3|22510
1751362680000|2025-07-01 09:38:00|821.4|821.3|821.5|821.3|821.5|821.3|821.4|821.3|714
1751362700000|2025-07-01 09:38:20||821.4||821.4||821.4||821.4|4524
1751362710000|2025-07-01 09:38:30|821.3|821.2|821.2|821.1|821.3|821.2|821.2|821.1|8053
1751362720000|2025-07-01 09:38:40|821.1|821|821.3|821.1|821.3|821.1|821.1|821|3022
1751362730000|2025-07-01 09:38:50||821.2||821.1||821.2||821.1|62
1751362740000|2025-07-01 09:39:00|821.2||821.3||821.3||821.2||3431
1751362750000|2025-07-01 09:39:10|821.4|821.2|821.5|821.4|821.5|821.4|821.4|821.2|3221
1751362760000|2025-07-01 09:39:20|||||||||3188
1751362770000|2025-07-01 09:39:30||821.3||821.4||821.4||821.3|1832
1751362780000|2025-07-01 09:39:40|||||||||4905
1751362790000|2025-07-01 09:39:50|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|5669
1751362800000|2025-07-01 09:40:00|821.3|821.1|821.4|821.3|821.4|821.3|821.2|821.1|3466
1751362810000|2025-07-01 09:40:10|||||||||875
1751362820000|2025-07-01 09:40:20|821.3|821.2|821.1|821|821.3|821.2|821.1|821|4827
1751362830000|2025-07-01 09:40:30|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821.1|4431
1751362840000|2025-07-01 09:40:40|||||||||1482
1751362850000|2025-07-01 09:40:50|||||||||2183
1751362860000|2025-07-01 09:41:00|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|6287
1751362870000|2025-07-01 09:41:10|821.3|821.2|821.2|821.1|821.3|821.2|821.2|821.1|2013
1751362880000|2025-07-01 09:41:20|||||||||2142
1751362890000|2025-07-01 09:41:30|||||||||1272
1751362900000|2025-07-01 09:41:40|821.1|821|821.2|821.1|821.2|821.1|821.1|821|2386
1751362910000|2025-07-01 09:41:50|821.1|821|821.1|821|821.1|821|821.1|821|2087
1751362920000|2025-07-01 09:42:00|||||||||103
1751362930000|2025-07-01 09:42:10|820.9|820.8|821|820.8|821|820.8|820.9|820.8|3583
1751362940000|2025-07-01 09:42:20|820.9||820.9||820.9||820.9||2012
1751362950000|2025-07-01 09:42:30|821.1|821|821.1|821|821.2|821.1|821.1|821|10317
1751362960000|2025-07-01 09:42:40|||||||||8679
1751362970000|2025-07-01 09:42:50|821|820.9|820.9|820.7|821|820.9|820.9|820.7|5317
1751362980000|2025-07-01 09:43:00|820.8||820.8||820.9||820.8||3237
1751362990000|2025-07-01 09:43:10|||||||||1392
1751363000000|2025-07-01 09:43:20|820.9||820.9||820.9||820.8||1876
1751363010000|2025-07-01 09:43:30|820.8|820.8|821|820.9|821|820.9|820.8|820.8|272514
1751363020000|2025-07-01 09:43:40|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|2779
1751363040000|2025-07-01 09:44:00|||||||||1202
1751363050000|2025-07-01 09:44:10|||||||||98
1751363060000|2025-07-01 09:44:20|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.3|2042
1751363070000|2025-07-01 09:44:30|820.4|820.3|820.4|820.3|820.4|820.3|820.4|820.3|1830
1751363080000|2025-07-01 09:44:40|820.2|820.2|820.2|820.1|820.2|820.2|820.2|820.1|4117
1751363090000|2025-07-01 09:44:50|820.1|819.9|820.5|820.3|820.5|820.3|820.1|819.9|6194
1751363100000|2025-07-01 09:45:00|820.4||820.4||820.4||820.4||3799
1751363110000|2025-07-01 09:45:10|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|911
1751363120000|2025-07-01 09:45:20|||||||||823
1751363130000|2025-07-01 09:45:30|820.2|820.1|820.4|820.3|820.5|820.3|820.2|820.1|1105
1751363140000|2025-07-01 09:45:40||820.2||820.2||820.2||820.2|10718
1751363150000|2025-07-01 09:45:50|820.3|820.1|820.2|820.1|820.3|820.1|820.2|820.1|1068
1751363160000|2025-07-01 09:46:00|820.1|820|820.1|820|820.1|820|820.1|820|1111
1751363170000|2025-07-01 09:46:10|820|819.9|820|819.9|820|819.9|820|819.9|100
1751363180000|2025-07-01 09:46:20|819.7|819.6|819.6|819.5|819.7|819.6|819.6|819.5|12313
1751363190000|2025-07-01 09:46:30|819.7|819.4|819.5|819.3|819.7|819.5|819.4|819.3|2607
1751363200000|2025-07-01 09:46:40|819.4|819.2|819.4|819.2|819.5|819.3|819.4|819.2|8038
1751363210000|2025-07-01 09:46:50|819.3|819|819.1|819|819.3|819.1|819.1|819|6169
1751363220000|2025-07-01 09:47:00|819.2|819.1|819.3|819.2|819.3|819.2|819.2|819.1|2187
1751363230000|2025-07-01 09:47:10|819.4|819.3|819.5|819.3|819.5|819.3|819.4|819.3|2
1751363240000|2025-07-01 09:47:20|819.7|819.4|819.7|819.6|819.7|819.6|819.7|819.4|1701
1751363250000|2025-07-01 09:47:30|819.8||819.8||819.8||819.8||848
1751363260000|2025-07-01 09:47:40|||||||||3234
1751363270000|2025-07-01 09:47:50|819.7|819.7|819.8|819.7|819.8|819.7|819.7|819.7|761
1751363280000|2025-07-01 09:48:00|819.9||819.9||819.9||819.8||2264
1751363290000|2025-07-01 09:48:10|819.8|819.8|819.8|819.7|819.8|819.8|819.8|819.7|936
1751363300000|2025-07-01 09:48:20|819.9|819.8|819.7|819.6|819.9|819.8|819.7|819.6|16450
1751363310000|2025-07-01 09:48:30|819.6|819.5|819.5|819.3|819.6|819.5|819.4|819.3|5913
1751363320000|2025-07-01 09:48:40|819.6|819.4|819.5|819.3|819.6|819.4|819.5|819.3|0
1751363330000|2025-07-01 09:48:50|819.4|819.2|819.3|819.2|819.4|819.2|819.3|819.2|433
1751363340000|2025-07-01 09:49:00|819.2|819.1|819.3|819.1|819.4|819.1|819.2|819|7900
1751363350000|2025-07-01 09:49:10|819.1|819|819.1|819|819.1|819|819.1|819|1743
1751363360000|2025-07-01 09:49:20|||||||||400
1751363370000|2025-07-01 09:49:30|||||||||1621
1751363380000|2025-07-01 09:49:40||818.9||818.9||818.9||818.9|851
1751363390000|2025-07-01 09:49:50||819||819||819||819|2336
1751363400000|2025-07-01 09:50:00|||||||||3615
1751363410000|2025-07-01 09:50:10|||||||||604
1751363420000|2025-07-01 09:50:20|819|818.9|819.1|819|819.1|819|819|818.9|633
1751363430000|2025-07-01 09:50:30||818.9||819||819||818.9|0
1751363440000|2025-07-01 09:50:40|||||||||2446
1751363450000|2025-07-01 09:50:50|819|818.9|819.1|819|819.1|819|819|818.9|9178
1751363460000|2025-07-01 09:51:00|||||||||100
1751363470000|2025-07-01 09:51:10|819|818.9|819|818.9|819|819|819|818.9|19318
1751363480000|2025-07-01 09:51:20|818.9|818.8|818.9|818.7|818.9|818.8|818.9|818.7|2196
1751363490000|2025-07-01 09:51:30|818.5|818.4|818.5|818.3|818.5|818.4|818.4|818.2|2051
1751363500000|2025-07-01 09:51:40|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|2552
1751363510000|2025-07-01 09:51:50|818.3||818.3||818.3||818.3||0
1751363520000|2025-07-01 09:52:00|818.4|818.3|818.2|818|818.5|818.4|818.2|818|6959
1751363530000|2025-07-01 09:52:10|818.1||818.2||818.2||818.1||17
1751363540000|2025-07-01 09:52:20|818.1|818.1|818.5|818.3|818.5|818.3|818.1|818.1|13258
1751363550000|2025-07-01 09:52:30||818.4||818.4||818.4||818.3|3423
1751363560000|2025-07-01 09:52:40|818.6|818.2|818.3|818.2|818.6|818.2|818.3|818.2|1854
1751363570000|2025-07-01 09:52:50|||||||||538
1751363580000|2025-07-01 09:53:00|818.4|818.3|818.2|818.1|818.5|818.3|818.2|818.1|1596
1751363600000|2025-07-01 09:53:20|||||||||1886
1751363610000|2025-07-01 09:53:30||818||818||818||818|2274
1751363630000|2025-07-01 09:53:50|818.3|818.1|818.2|818|818.3|818.1|818.2|818|1114
1751363640000|2025-07-01 09:54:00|||||||||500
1751363650000|2025-07-01 09:54:10|818.1|818.1|818.1|818|818.2|818.1|818.1|818|3262
1751363660000|2025-07-01 09:54:20|818.2|818.1|818.2|818.1|818.2|818.1|818.2|818.1|2257
1751363670000|2025-07-01 09:54:30|818.5|818.2|818.5|818.4|818.6|818.4|818.5|818.2|12684
1751363680000|2025-07-01 09:54:40|818.6||818.6||818.6||818.6||0
1751363690000|2025-07-01 09:54:50|818.8|818.5|819|818.8|819|818.8|818.8|818.5|1509
1751363700000|2025-07-01 09:55:00|818.9|818.9|818.9|818.8|818.9|818.9|818.9|818.8|1376
1751363710000|2025-07-01 09:55:10|818.8|818.7|818.8|818.6|818.8|818.7|818.7|818.6|2766
1751363730000|2025-07-01 09:55:30|||||||||813
1751363740000|2025-07-01 09:55:40||818.7||818.7||818.7||818.7|200
1751363750000|2025-07-01 09:55:50|||||||||350
1751363760000|2025-07-01 09:56:00|819|818.9|819|818.9|819|818.9|819|818.9|3197
1751363770000|2025-07-01 09:56:10|818.9|818.8|818.9|818.7|818.9|818.8|818.8|818.7|7978
1751363780000|2025-07-01 09:56:20|818.8||818.8||818.9||818.8||1593
1751363790000|2025-07-01 09:56:30|818.9|818.8|819|818.8|819|818.8|818.8|818.8|2548
1751363800000|2025-07-01 09:56:40|818.9||818.9||818.9||818.9||2492
1751363810000|2025-07-01 09:56:50|819|818.9|819.1|819|819.1|819|819|818.9|14036
1751363820000|2025-07-01 09:57:00|819.2|819.1|819.2|819.1|819.3|819.1|819.2|819.1|2148
1751363830000|2025-07-01 09:57:10|819.3||819.3||819.3||819.3||0
1751363840000|2025-07-01 09:57:20|||||||||105
1751363850000|2025-07-01 09:57:30|819.2|819.2|819.3|819.2|819.3|819.2|819.2|819.1|2531
1751363860000|2025-07-01 09:57:40|819.2|819.1|819.1|819|819.2|819.1|819.1|819|4018
1751363870000|2025-07-01 09:57:50|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|966
1751363880000|2025-07-01 09:58:00|819.3|819.1|819.3|819.2|819.3|819.2|819.3|819.1|106
1751363890000|2025-07-01 09:58:10|819.4||819.4||819.4||819.4||1795
1751363900000|2025-07-01 09:58:20|819.3||819.4||819.4||819.3||4305
1751363910000|2025-07-01 09:58:30|||||||||4371
1751363920000|2025-07-01 09:58:40|819.3|819.3|819.2|819.1|819.3|819.3|819.2|819.1|4468
1751363930000|2025-07-01 09:58:50|819.3||819.3||819.3||819.3||114
1751363940000|2025-07-01 09:59:00|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.1|678
1751363950000|2025-07-01 09:59:10|819.5|819.3|819.6|819.5|819.6|819.5|819.4|819.3|3327
1751363970000|2025-07-01 09:59:30|819.5|819.4|819.3|819.1|819.5|819.4|819.2|819.1|7500
1751363980000|2025-07-01 09:59:40|818.9|818.8|818.9|818.8|818.9|818.8|818.9|818.8|3353
1751363990000|2025-07-01 09:59:50|818.8|818.7|818.8|818.7|818.8|818.7|818.8|818.7|4822
1751364000000|2025-07-01 10:00:00|818.9|818.8|819|818.9|819|818.9|818.9|818.8|2117
1751364010000|2025-07-01 10:00:10|||||||||509
1751364020000|2025-07-01 10:00:20|818.9|818.8|819|818.8|819.1|818.9|818.9|818.8|883
1751364030000|2025-07-01 10:00:30|818.9||818.9||818.9||818.9||1453
1751364040000|2025-07-01 10:00:40|819.1|818.9|819|818.9|819.1|818.9|819|818.9|4568
1751364050000|2025-07-01 10:00:50|819.1|819|819.3|819.1|819.3|819.1|819.1|819|2133
1751364060000|2025-07-01 10:01:00||819.2||819.2||819.2||819.2|0
1751364070000|2025-07-01 10:01:10|819.5|819.4|819.5|819.4|819.5|819.4|819.5|819.4|214
1751364080000|2025-07-01 10:01:20|819.6||819.6||819.6||819.6||1335
1751364090000|2025-07-01 10:01:30||819.5||819.5||819.5||819.5|276
1751364100000|2025-07-01 10:01:40|819.5|819.4|819.5|819.4|819.7|819.6|819.5|819.4|3596
1751364110000|2025-07-01 10:01:50|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|1205
1751364120000|2025-07-01 10:02:00|819.3|819.2|819.3|819.2|819.3|819.2|819.3|819.2|3840
1751364130000|2025-07-01 10:02:10|819.4|819.3|819.6|819.5|819.6|819.5|819.4|819.3|2931
1751364140000|2025-07-01 10:02:20|819.4|819.3|819.6|819.4|819.6|819.4|819.4|819.3|4581
1751364150000|2025-07-01 10:02:30|||||||||342
1751364160000|2025-07-01 10:02:40|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|4262
1751364170000|2025-07-01 10:02:50|||||||||1477
1751364180000|2025-07-01 10:03:00||819.2||819.2||819.2||819.2|2012
1751364190000|2025-07-01 10:03:10|819.2|819.1|819.3|819.1|819.3|819.1|819.2|819.1|4223
1751364200000|2025-07-01 10:03:20|819.2|819|819.2|819|819.3|819.1|819.1|819|36068
1751364210000|2025-07-01 10:03:30|818.9|819.1|818.9|818.7|818.9|819.1|818.9|818.7|1420
1751364220000|2025-07-01 10:03:40|||||||||102
1751364240000|2025-07-01 10:04:00|818.8|818.8|818.9|818.8|818.9|818.8|818.8|818.8|213
1751364250000|2025-07-01 10:04:10|819.1|818.9|819.1|818.9|819.1|818.9|819|818.9|2231
1751364260000|2025-07-01 10:04:20||819||819||819||819|1030
1751364270000|2025-07-01 10:04:30|||||||||152
1751364280000|2025-07-01 10:04:40|819|818.9|819|818.9|819|818.9|819|818.9|3188
1751364290000|2025-07-01 10:04:50|819.3|819.1|819.3|819.2|819.3|819.2|819.3|819.1|513
1751364300000|2025-07-01 10:05:00|819.4||819.3||819.4||819.3||2121
1751364310000|2025-07-01 10:05:10|819.4||819.4||819.4||819.4||773
1751364320000|2025-07-01 10:05:20|819.5|819.3|819.5|819.4|819.5|819.4|819.5|819.3|2037
1751364330000|2025-07-01 10:05:30|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.2|2223
1751364340000|2025-07-01 10:05:40||819.2||819.2||819.2||819.2|627
1751364350000|2025-07-01 10:05:50|819.5|819.3|819.5|819.4|819.5|819.4|819.5|819.3|614
1751364360000|2025-07-01 10:06:00|819.4|819.3|819.5|819.3|819.5|819.3|819.4|819.3|2312
1751364370000|2025-07-01 10:06:10|819.4|819.2|819.6|819.5|819.6|819.5|819.4|819.2|224
1751364380000|2025-07-01 10:06:20|||||||||42
1751364390000|2025-07-01 10:06:30|||||||||212
1751364400000|2025-07-01 10:06:40|||||||||1876
1751364410000|2025-07-01 10:06:50||819.4||819.4||819.4||819.4|520
1751364420000|2025-07-01 10:07:00|||||||||103
1751364430000|2025-07-01 10:07:10|||||||||101
1751364440000|2025-07-01 10:07:20||819.5||819.5||819.5||819.5|0
1751364450000|2025-07-01 10:07:30|||||||||175
1751364470000|2025-07-01 10:07:50|||||||||103
1751364490000|2025-07-01 10:08:10||819.4||819.4||819.4||819.4|100
1751364500000|2025-07-01 10:08:20|||||||||5270
1751364510000|2025-07-01 10:08:30|819.5||819.6||819.6||819.5||105
1751364520000|2025-07-01 10:08:40|819.5||819.5||819.5||819.5||654
1751364530000|2025-07-01 10:08:50|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|2657
1751364540000|2025-07-01 10:09:00|819.3|819.1|819.6|819.4|819.6|819.4|819.3|819.1|3821
1751364550000|2025-07-01 10:09:10|819.5||819.6||819.6||819.5||453
1751364570000|2025-07-01 10:09:30||819.5||819.5||819.5||819.5|820
1751364580000|2025-07-01 10:09:40|819.7|819.6|819.6|819.5|819.8|819.6|819.6|819.5|2380
1751364590000|2025-07-01 10:09:50|819.5|819.4|819.5|819.3|819.5|819.4|819.5|819.3|858
1751364600000|2025-07-01 10:10:00|819.4|819.1|819.4|819.2|819.4|819.2|819.4|819.1|4262
1751364610000|2025-07-01 10:10:10|819.3|819.1|819.3|819.2|819.3|819.2|819.3|819.1|2508
1751364620000|2025-07-01 10:10:20|||||||||1996
1751364630000|2025-07-01 10:10:30||819.1||819.2||819.2||819.1|102
1751364660000|2025-07-01 10:11:00||819.1||819.1||819.2||819.1|100
1751364670000|2025-07-01 10:11:10|819.2||819.2||819.2||819.2||982
1751364680000|2025-07-01 10:11:20|||||||||98
1751364690000|2025-07-01 10:11:30|819.4|819.2|819.5|819.4|819.5|819.4|819.4|819.2|1025
1751364700000|2025-07-01 10:11:40|819.6||819.6||819.6||819.6||3650
1751364710000|2025-07-01 10:11:50|819.5|819.3|819.5|819.4|819.5|819.4|819.4|819.2|1325
1751364720000|2025-07-01 10:12:00|819.6||819.6||819.6||819.6||2893
1751364730000|2025-07-01 10:12:10|819.7|819.5|819.6|819.5|819.7|819.5|819.6|819.5|573
1751364740000|2025-07-01 10:12:20|819.5|819.4|819.5|819.4|819.5|819.4|819.5|819.4|117
1751364750000|2025-07-01 10:12:30|||||||||122
1751364760000|2025-07-01 10:12:40|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|266
1751364770000|2025-07-01 10:12:50|||||||||725
1751364780000|2025-07-01 10:13:00|819.3|819.2|819.4|819.2|819.4|819.2|819.3|819.2|1891
1751364790000|2025-07-01 10:13:10|819.5|819.3|819.6|819.4|819.6|819.4|819.5|819.3|622
1751364800000|2025-07-01 10:13:20|819.8|819.6|820|819.9|820|819.9|819.8|819.6|6288
1751364810000|2025-07-01 10:13:30|||||||||1603
1751364820000|2025-07-01 10:13:40|||||||||8187
1751364830000|2025-07-01 10:13:50|||||||||5405
1751364840000|2025-07-01 10:14:00|819.8|819.7|819.7|819.5|819.8|819.7|819.6|819.5|6590
1751364850000|2025-07-01 10:14:10|819.8|819.6|819.8|819.7|819.9|819.7|819.8|819.6|334
1751364860000|2025-07-01 10:14:20|819.9|819.8|820|819.8|820|819.8|819.9|819.8|5834
1751364870000|2025-07-01 10:14:30|819.9|819.7|819.9|819.8|820|819.8|819.9|819.7|2484
1751364880000|2025-07-01 10:14:40|||||||||525
1751364900000|2025-07-01 10:15:00|||||||||2105
1751364910000|2025-07-01 10:15:10|||||||||1120
1751364920000|2025-07-01 10:15:20|820||820||820||820||1308
1751364930000|2025-07-01 10:15:30|819.9|819.7|819.9|819.7|819.9|819.7|819.9|819.7|646
1751364950000|2025-07-01 10:15:50|||||||||835
1751364960000|2025-07-01 10:16:00|||||||||64
1751364970000|2025-07-01 10:16:10|819.8||819.8||819.8||819.8||756
1751364980000|2025-07-01 10:16:20|||||||||500
1751364990000|2025-07-01 10:16:30|819.9||819.8||819.9||819.8||904
1751365000000|2025-07-01 10:16:40|819.9|819.8|819.9|819.8|819.9|819.8|819.9|819.8|6524
1751365010000|2025-07-01 10:16:50|819.8|819.7|819.8|819.7|819.8|819.7|819.8|819.7|3582
1751365020000|2025-07-01 10:17:00|||||||||357
1751365040000|2025-07-01 10:17:20|819.7|819.6|819.7|819.6|819.7|819.6|819.7|819.6|1280
1751365050000|2025-07-01 10:17:30|819.8||819.8||819.8||819.8||0
1751365060000|2025-07-01 10:17:40|819.9|819.7|819.9|819.7|819.9|819.7|819.8|819.7|6787
1751365070000|2025-07-01 10:17:50|819.8|819.8|819.9|819.8|819.9|819.8|819.8|819.8|900
1751365080000|2025-07-01 10:18:00|820|819.9|820.2|820.1|820.2|820.1|820|819.9|3551
1751365090000|2025-07-01 10:18:10|820.3|820.2|820.1|820|820.4|820.3|820.1|820|10646
1751365100000|2025-07-01 10:18:20|||||||||12325
1751365110000|2025-07-01 10:18:30|820|819.9|820.1|820|820.1|820|820|819.9|5097
1751365120000|2025-07-01 10:18:40|||||||||1179
1751365130000|2025-07-01 10:18:50|||||||||3756
1751365140000|2025-07-01 10:19:00|820.2|820.1|820.1|820|820.2|820.1|820.1|820|1880
1751365150000|2025-07-01 10:19:10|820.2|820.1|819.9|819.8|820.2|820.1|819.9|819.8|4302
1751365160000|2025-07-01 10:19:20|820|819.9|820.1|819.9|820.1|819.9|820|819.9|3176
1751365170000|2025-07-01 10:19:30|820|819.8|819.9|819.8|820.1|819.8|819.9|819.8|2833
1751365180000|2025-07-01 10:19:40|819.7|819.6|819.7|819.6|819.7|819.6|819.7|819.6|1075
1751365190000|2025-07-01 10:19:50|819.8|819.7|820|819.8|820|819.8|819.8|819.7|26312
1751365200000|2025-07-01 10:20:00|819.9||819.9||819.9||819.9||3945
1751365210000|2025-07-01 10:20:10|||||||||10000
1751365230000|2025-07-01 10:20:30|||||||||761
1751365240000|2025-07-01 10:20:40|||||||||118
1751365250000|2025-07-01 10:20:50|820|819.9|820|819.9|820|819.9|820|819.9|5635
1751365260000|2025-07-01 10:21:00|820.1|820|820.2|820.1|820.2|820.1|820.1|820|18243
1751365270000|2025-07-01 10:21:10|||||||||214
1751365280000|2025-07-01 10:21:20|820.1|820|820.1|820|820.1|820|820.1|820|2535
1751365290000|2025-07-01 10:21:30||819.9||820||820||819.9|3059
1751365300000|2025-07-01 10:21:40|820|819.9|820.1|820|820.1|820|820|819.9|2825
1751365310000|2025-07-01 10:21:50|||||||||2576
1751365320000|2025-07-01 10:22:00|820|819.9|820|819.9|820|819.9|820|819.9|442
1751365330000|2025-07-01 10:22:10|819.9|819.8|819.7|819.6|819.9|819.8|819.7|819.6|2123
1751365340000|2025-07-01 10:22:20||819.5||819.5||819.5||819.5|535
1751365350000|2025-07-01 10:22:30|||||||||1702
1751365360000|2025-07-01 10:22:40|819.6||819.7||819.7||819.6||0
1751365370000|2025-07-01 10:22:50||819.6||819.6||819.6||819.6|0
1751365390000|2025-07-01 10:23:10|||||||||2000
1751365400000|2025-07-01 10:23:20|||||||||313
1751365410000|2025-07-01 10:23:30|||||||||1466
1751365430000|2025-07-01 10:23:50|||||||||769
1751365440000|2025-07-01 10:24:00|819.6|819.5|819.7|819.5|819.7|819.5|819.6|819.5|1687
1751365450000|2025-07-01 10:24:10|819.8|819.6|819.8|819.7|819.8|819.7|819.8|819.6|3360
1751365460000|2025-07-01 10:24:20|819.9||819.9||819.9||819.9||2368
1751365470000|2025-07-01 10:24:30|819.8||819.8||819.9||819.8||0
1751365480000|2025-07-01 10:24:40|819.6|819.5|819.6|819.5|819.6|819.5|819.6|819.5|3509
1751365500000|2025-07-01 10:25:00|819.7||819.7||819.7||819.7||2090
1751365510000|2025-07-01 10:25:10||819.6||819.6||819.6||819.6|2011
1751365520000|2025-07-01 10:25:20|819.6|819.5|819.6|819.5|819.6|819.5|819.6|819.5|525
1751365530000|2025-07-01 10:25:30|819.5|819.4|819.6|819.4|819.6|819.4|819.5|819.4|739
1751365540000|2025-07-01 10:25:40|||||||||1272
1751365550000|2025-07-01 10:25:50||819.5||819.5||819.5||819.4|406
1751365560000|2025-07-01 10:26:00|819.5|819.4|819.5|819.4|819.5|819.4|819.5|819.4|9539
1751365570000|2025-07-01 10:26:10|||||||||687
1751365590000|2025-07-01 10:26:30|||||||||3068
1751365600000|2025-07-01 10:26:40|||||||||1876
1751365610000|2025-07-01 10:26:50|819.7|819.6|819.9|819.7|819.9|819.7|819.7|819.6|4749
1751365620000|2025-07-01 10:27:00|819.8||819.8||819.8||819.8||1010
1751365630000|2025-07-01 10:27:10|819.9||819.9||819.9||819.9||0
1751365640000|2025-07-01 10:27:20|820|819.8|820|819.9|820|819.9|820|819.8|5565
1751365650000|2025-07-01 10:27:30|||||||||94
1751365670000|2025-07-01 10:27:50|||||||||10
1751365680000|2025-07-01 10:28:00|||||||||150
1751365690000|2025-07-01 10:28:10|||||||||1000
1751365700000|2025-07-01 10:28:20|||||||||2205
1751365720000|2025-07-01 10:28:40||819.8||819.8||819.8||819.8|1106
1751365730000|2025-07-01 10:28:50|820.2|819.9|820.2|820|820.2|820|820.2|819.9|903
1751365740000|2025-07-01 10:29:00|||||||||476
1751365750000|2025-07-01 10:29:10||820.1||820.1||820.1||820.1|220
1751365770000|2025-07-01 10:29:30|||||||||230
1751365790000|2025-07-01 10:29:50|820.1|820|820|819.9|820.1|820|820|819.9|4056
1751365800000|2025-07-01 10:30:00|||||||||1877
1751365810000|2025-07-01 10:30:10|||||||||489
1751365820000|2025-07-01 10:30:20|||||||||519
1751365830000|2025-07-01 10:30:30|820.1|820|820.1|819.9|820.1|820|820.1|819.9|3738
1751365840000|2025-07-01 10:30:40|820.2|820|820.2|820.1|820.2|820.1|820.2|820|0
1751365850000|2025-07-01 10:30:50|820.1|820|820|819.9|820.1|820|820|819.9|4223
1751365860000|2025-07-01 10:31:00|819.9|819.7|819.6|819.5|819.9|819.7|819.6|819.4|3880
1751365880000|2025-07-01 10:31:20|819.7|819.6|819.8|819.7|819.8|819.7|819.7|819.6|4367
1751365890000|2025-07-01 10:31:30||819.6||819.6||819.6||819.6|0
1751365900000|2025-07-01 10:31:40|||||||||4201
1751365930000|2025-07-01 10:32:10|819.9|819.7|820.4|820.2|820.4|820.2|819.9|819.7|651
1751365940000|2025-07-01 10:32:20|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|1985
1751365950000|2025-07-01 10:32:30|820.2||820.2||820.2||820.2||582
1751365960000|2025-07-01 10:32:40|820.3||820.3||820.3||820.3||0
1751365970000|2025-07-01 10:32:50|820.4||820.3||820.4||820.3||0
1751365990000|2025-07-01 10:33:10|820.5|820.2|820.5|820.4|820.5|820.4|820.5|820.2|1118
1751366000000|2025-07-01 10:33:20|||||||||97
1751366010000|2025-07-01 10:33:30|820.3|820.2|820.5|820.4|820.5|820.4|820.3|820.2|6440
1751366020000|2025-07-01 10:33:40|820.6|820.5|820.9|820.7|820.9|820.7|820.6|820.5|5080
1751366030000|2025-07-01 10:33:50|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|836
1751366040000|2025-07-01 10:34:00|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|1043
1751366060000|2025-07-01 10:34:20||820.6||820.5||820.6||820.5|1240
1751366070000|2025-07-01 10:34:30|820.6|820.4|820.6|820.4|820.6|820.4|820.5|820.4|6517
1751366080000|2025-07-01 10:34:40|820.5||820.5||820.5||820.5||0
1751366090000|2025-07-01 10:34:50|820.6||820.5||820.6||820.5||732
1751366100000|2025-07-01 10:35:00|820.6|820.5|820.5|820.3|820.6|820.5|820.5|820.3|3028
1751366110000|2025-07-01 10:35:10|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|15744
1751366120000|2025-07-01 10:35:20|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|799
1751366130000|2025-07-01 10:35:30||820.6||820.6||820.6||820.6|1820
1751366140000|2025-07-01 10:35:40|820.8||820.8||820.8||820.8||536
1751366150000|2025-07-01 10:35:50||820.7||820.7||820.7||820.7|2403
1751366160000|2025-07-01 10:36:00||820.6||820.6||820.6||820.6|287
1751366170000|2025-07-01 10:36:10|||||||||1000
1751366180000|2025-07-01 10:36:20||820.7||820.7||820.7||820.7|97
1751366190000|2025-07-01 10:36:30|||||||||120
1751366200000|2025-07-01 10:36:40||820.6||820.6||820.6||820.6|10468
1751366210000|2025-07-01 10:36:50|||||||||5000
1751366220000|2025-07-01 10:37:00||820.7||820.7||820.7||820.7|0
1751366230000|2025-07-01 10:37:10|||||||||449
1751366250000|2025-07-01 10:37:30|||||||||339
1751366270000|2025-07-01 10:37:50|820.9|820.8|820.8|820.7|820.9|820.8|820.8|820.7|974
1751366280000|2025-07-01 10:38:00|820.9||820.9||820.9||820.9||1132
1751366290000|2025-07-01 10:38:10||820.8||820.8||820.8||820.8|212
1751366300000|2025-07-01 10:38:20|||||||||3376
1751366310000|2025-07-01 10:38:30|||||||||1358
1751366320000|2025-07-01 10:38:40|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|4036
1751366330000|2025-07-01 10:38:50|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|794
1751366340000|2025-07-01 10:39:00|||||||||2989
1751366360000|2025-07-01 10:39:20|||||||||1482
1751366370000|2025-07-01 10:39:30|||||||||610
1751366380000|2025-07-01 10:39:40|821|820.9|821|820.9|821|820.9|821|820.9|16249
1751366390000|2025-07-01 10:39:50|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|3401
1751366400000|2025-07-01 10:40:00|||||||||8501
1751366410000|2025-07-01 10:40:10|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|607
1751366420000|2025-07-01 10:40:20|820.9||820.9||820.9||820.9||677
1751366430000|2025-07-01 10:40:30|820.8|820.6|820.4|820.3|820.8|820.6|820.4|820.3|5331
1751366440000|2025-07-01 10:40:40|820.5|820.4|820.5|820.4|820.6|820.4|820.5|820.4|3072
1751366450000|2025-07-01 10:40:50|820.6||820.5||820.6||820.5||1255
1751366470000|2025-07-01 10:41:10|820.6|820.5|820.7|820.6|820.7|820.6|820.6|820.5|3549
1751366480000|2025-07-01 10:41:20||820.5||820.5||820.6||820.5|750
1751366490000|2025-07-01 10:41:30|820.6|820.6|820.6|820.5|820.6|820.6|820.6|820.5|6995
1751366500000|2025-07-01 10:41:40|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|4461
1751366510000|2025-07-01 10:41:50|||||||||528
1751366520000|2025-07-01 10:42:00|||||||||5809
1751366530000|2025-07-01 10:42:10|||||||||2337
1751366540000|2025-07-01 10:42:20|||||||||485
1751366550000|2025-07-01 10:42:30|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|224
1751366560000|2025-07-01 10:42:40|820.7||820.7||820.7||820.6||2158
1751366570000|2025-07-01 10:42:50|820.6|820.4|820.6|820.4|820.6|820.5|820.6|820.4|7499
1751366580000|2025-07-01 10:43:00||820.5||820.5||820.5||820.4|1424
1751366590000|2025-07-01 10:43:10|820.7||820.7||820.7||820.7||2491
1751366600000|2025-07-01 10:43:20|||||||||2155
1751366610000|2025-07-01 10:43:30|||||||||520
1751366620000|2025-07-01 10:43:40|||||||||1203
1751366630000|2025-07-01 10:43:50|||||||||263
1751366640000|2025-07-01 10:44:00|820.6|820.4|820.6|820.5|820.6|820.5|820.6|820.4|2248
1751366650000|2025-07-01 10:44:10|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|22
1751366660000|2025-07-01 10:44:20|||||||||1448
1751366670000|2025-07-01 10:44:30|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|475
1751366680000|2025-07-01 10:44:40|||||||||100
1751366690000|2025-07-01 10:44:50|820.5|820.4|820.6|820.4|820.6|820.4|820.5|820.4|6251
1751366700000|2025-07-01 10:45:00|||||||||493
1751366710000|2025-07-01 10:45:10|||||||||627
1751366720000|2025-07-01 10:45:20|820.5||820.5||820.5||820.5||2671
1751366730000|2025-07-01 10:45:30|820.6|820.5|820.7|820.5|820.7|820.5|820.6|820.5|7188
1751366740000|2025-07-01 10:45:40||820.6||820.6||820.6||820.6|1712
1751366750000|2025-07-01 10:45:50|820.8|820.7|820.9|820.8|820.9|820.8|820.8|820.7|12073
1751366760000|2025-07-01 10:46:00|820.8|820.7|820.8|820.6|820.8|820.7|820.7|820.6|5865
1751366790000|2025-07-01 10:46:30|||||||||2216
1751366800000|2025-07-01 10:46:40|820.7||820.7||820.8||820.7||4111
1751366810000|2025-07-01 10:46:50|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|3821
1751366820000|2025-07-01 10:47:00|||||||||5784
1751366830000|2025-07-01 10:47:10|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|1177
1751366850000|2025-07-01 10:47:30||820.3||820.3||820.3||820.3|1965
1751366860000|2025-07-01 10:47:40|820.6|820.4|820.6|820.5|820.6|820.5|820.6|820.4|8821
1751366880000|2025-07-01 10:48:00|||||||||2184
1751366890000|2025-07-01 10:48:10|||||||||3302
1751366900000|2025-07-01 10:48:20|||||||||4071
1751366910000|2025-07-01 10:48:30|||||||||3104
1751366920000|2025-07-01 10:48:40|||||||||4295
1751366930000|2025-07-01 10:48:50|||||||||2192
1751366940000|2025-07-01 10:49:00|||||||||1098
1751366950000|2025-07-01 10:49:10|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|565
1751366960000|2025-07-01 10:49:20|||||||||1217
1751366980000|2025-07-01 10:49:40|||||||||1207
1751367000000|2025-07-01 10:50:00|||||||||3344
1751367010000|2025-07-01 10:50:10|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|100
1751367020000|2025-07-01 10:50:20|||||||||964
1751367030000|2025-07-01 10:50:30|820.8|820.7|820.9|820.8|820.9|820.8|820.8|820.7|1403
1751367040000|2025-07-01 10:50:40|821||821||821||820.9||1107
1751367050000|2025-07-01 10:50:50|820.9||820.9||820.9||820.9||1066
1751367060000|2025-07-01 10:51:00|821||821||821||821||2270
1751367070000|2025-07-01 10:51:10|820.9||820.9||821||820.9||2666
1751367080000|2025-07-01 10:51:20|||||||||964
1751367090000|2025-07-01 10:51:30|||||||||350
1751367100000|2025-07-01 10:51:40|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|1714
1751367110000|2025-07-01 10:51:50||820.6||820.6||820.6||820.6|3447
1751367120000|2025-07-01 10:52:00|||||||||2297
1751367130000|2025-07-01 10:52:10|820.7|820.5|820.7|820.5|820.7|820.5|820.5|820.4|9947
1751367150000|2025-07-01 10:52:30|||||||||2030
1751367160000|2025-07-01 10:52:40|||||||||1077
1751367180000|2025-07-01 10:53:00|820.8|820.6|820.7|820.6|820.8|820.6|820.7|820.6|2734
1751367190000|2025-07-01 10:53:10|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|1181
1751367200000|2025-07-01 10:53:20|||||||||1876
1751367210000|2025-07-01 10:53:30|820.7|820.6|820.7|820.5|820.7|820.6|820.7|820.5|2254
1751367220000|2025-07-01 10:53:40|820.8|820.6|820.7|820.6|820.8|820.6|820.7|820.6|101
1751367230000|2025-07-01 10:53:50|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|250
1751367240000|2025-07-01 10:54:00|820.7||820.7||820.7||820.7||272
1751367250000|2025-07-01 10:54:10|||||||||670
1751367260000|2025-07-01 10:54:20|820.6|820.6|820.6|820.5|820.6|820.6|820.6|820.5|0
1751367270000|2025-07-01 10:54:30|||||||||107
1751367280000|2025-07-01 10:54:40|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|1004
1751367300000|2025-07-01 10:55:00|820.8|820.7|820.8|820.6|820.8|820.7|820.7|820.6|4727
1751367310000|2025-07-01 10:55:10|820.7||820.7||820.7||820.7||2695
1751367320000|2025-07-01 10:55:20|820.8||820.8||820.8||820.8||0
1751367330000|2025-07-01 10:55:30|820.7||820.7||820.7||820.7||2318
1751367360000|2025-07-01 10:56:00|||||||||904
1751367390000|2025-07-01 10:56:30|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|8449
1751367400000|2025-07-01 10:56:40|820.9||820.9||820.9||820.9||3593
1751367410000|2025-07-01 10:56:50|820.8||820.8||820.8||820.8||4657
1751367420000|2025-07-01 10:57:00|||||||||1791
1751367430000|2025-07-01 10:57:10|||||||||13
1751367440000|2025-07-01 10:57:20|||||||||108
1751367450000|2025-07-01 10:57:30|||||||||874
1751367460000|2025-07-01 10:57:40|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|5144
1751367470000|2025-07-01 10:57:50|||||||||114
1751367480000|2025-07-01 10:58:00|||||||||500
1751367490000|2025-07-01 10:58:10|||||||||805
1751367500000|2025-07-01 10:58:20|||||||||1626
1751367510000|2025-07-01 10:58:30|||||||||1452
1751367520000|2025-07-01 10:58:40|||||||||1041
1751367530000|2025-07-01 10:58:50|||||||||754
1751367560000|2025-07-01 10:59:20|||||||||3571
1751367570000|2025-07-01 10:59:30|||||||||67
1751367580000|2025-07-01 10:59:40|821|820.9|821.1|821|821.1|821|821|820.9|5835
1751367590000|2025-07-01 10:59:50|||||||||106
1751367600000|2025-07-01 11:00:00|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|4264
1751367610000|2025-07-01 11:00:10|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821.1|3449
1751367620000|2025-07-01 11:00:20|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1243
1751367630000|2025-07-01 11:00:30|||||||||4993
1751367640000|2025-07-01 11:00:40|||||||||1253
1751367650000|2025-07-01 11:00:50|||||||||675
1751367660000|2025-07-01 11:01:00|||||||||2830
1751367670000|2025-07-01 11:01:10|||||||||1907
1751367680000|2025-07-01 11:01:20|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|2058
1751367690000|2025-07-01 11:01:30|||||||||2282
1751367700000|2025-07-01 11:01:40|821.7|821.6|821.8|821.7|821.8|821.7|821.7|821.6|12375
1751367710000|2025-07-01 11:01:50|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|3043
1751367720000|2025-07-01 11:02:00|||||||||1245
1751367730000|2025-07-01 11:02:10|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|1686
1751367740000|2025-07-01 11:02:20|||||||||3695
1751367750000|2025-07-01 11:02:30|||||||||2696
1751367760000|2025-07-01 11:02:40|||||||||2186
1751367770000|2025-07-01 11:02:50|||||||||8054
1751367780000|2025-07-01 11:03:00|||||||||3500
1751367790000|2025-07-01 11:03:10|||||||||5932
1751367800000|2025-07-01 11:03:20|||||||||785
1751367810000|2025-07-01 11:03:30|||||||||754
1751367820000|2025-07-01 11:03:40|||||||||3109
1751367830000|2025-07-01 11:03:50|||||||||1512
1751367840000|2025-07-01 11:04:00|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|1232
1751367860000|2025-07-01 11:04:20|||||||||1095
1751367870000|2025-07-01 11:04:30|||||||||4391
1751367880000|2025-07-01 11:04:40|||||||||3262
1751367890000|2025-07-01 11:04:50|||||||||1563
1751367900000|2025-07-01 11:05:00|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|2498
1751367910000|2025-07-01 11:05:10|821.7|821.6|821.9|821.8|821.9|821.8|821.7|821.5|2170
1751367920000|2025-07-01 11:05:20|821.7|821.6|821.7|821.5|821.7|821.6|821.7|821.5|929
1751367930000|2025-07-01 11:05:30|821.8|821.6|821.8|821.7|821.8|821.7|821.8|821.6|1343
1751367940000|2025-07-01 11:05:40|821.9||821.9||821.9||821.8||1825
1751367950000|2025-07-01 11:05:50|821.8|821.8|821.8|821.7|821.8|821.8|821.8|821.7|1587
1751367960000|2025-07-01 11:06:00|821.7|821.6|821.7|821.5|821.7|821.6|821.7|821.5|1633
1751367970000|2025-07-01 11:06:10|821.6|821.6|821.6|821.5|821.6|821.6|821.6|821.5|2880
1751367980000|2025-07-01 11:06:20|||||||||1043
1751367990000|2025-07-01 11:06:30|||||||||2247
1751368000000|2025-07-01 11:06:40|||||||||2852
1751368010000|2025-07-01 11:06:50|||||||||3581
1751368020000|2025-07-01 11:07:00|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|3914
1751368040000|2025-07-01 11:07:20|821.6|821.5|821.5|821.4|821.6|821.5|821.5|821.4|1835
1751368050000|2025-07-01 11:07:30|821.6|821.5|821.5|821.4|821.6|821.5|821.5|821.4|4202
1751368060000|2025-07-01 11:07:40|821.4|821.3|821.3|821.2|821.4|821.3|821.3|821.2|1369
1751368070000|2025-07-01 11:07:50|||||||||616
1751368080000|2025-07-01 11:08:00|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1016
1751368090000|2025-07-01 11:08:10|||||||||190
1751368100000|2025-07-01 11:08:20|821.5||821.5||821.5||821.5||3013
1751368110000|2025-07-01 11:08:30|821.4|821.2|821.3|821.2|821.4|821.2|821.3|821.2|2751
1751368120000|2025-07-01 11:08:40|||||||||2222
1751368130000|2025-07-01 11:08:50|||||||||238
1751368140000|2025-07-01 11:09:00|||||||||1924
1751368150000|2025-07-01 11:09:10|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1177
1751368160000|2025-07-01 11:09:20|||||||||500
1751368170000|2025-07-01 11:09:30|||||||||1386
1751368180000|2025-07-01 11:09:40|821.5|821.4|821.4|821.3|821.5|821.4|821.4|821.3|288
1751368190000|2025-07-01 11:09:50|||||||||1600
1751368200000|2025-07-01 11:10:00|821.5||821.5||821.5||821.5||3531
1751368210000|2025-07-01 11:10:10|821.4||821.4||821.4||821.4||1232
1751368220000|2025-07-01 11:10:20|||||||||1128
1751368230000|2025-07-01 11:10:30|||||||||794
1751368240000|2025-07-01 11:10:40|||||||||2400
1751368270000|2025-07-01 11:11:10|||||||||4510
1751368280000|2025-07-01 11:11:20|||||||||1369
1751368290000|2025-07-01 11:11:30||821.2||821.3||821.3||821.2|663
1751368300000|2025-07-01 11:11:40|||||||||1877
1751368310000|2025-07-01 11:11:50|||||||||1165
1751368320000|2025-07-01 11:12:00|||||||||287
1751368330000|2025-07-01 11:12:10|||||||||79
1751368350000|2025-07-01 11:12:30|||||||||1278
1751368360000|2025-07-01 11:12:40|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|2291
1751368370000|2025-07-01 11:12:50|821.4||821.3||821.4||821.3||2756
1751368380000|2025-07-01 11:13:00|821.4||821.4||821.4||821.4||0
1751368390000|2025-07-01 11:13:10||821.3||821.3||821.3||821.3|1306
1751368400000|2025-07-01 11:13:20|||||||||2076
1751368410000|2025-07-01 11:13:30|||||||||322
1751368420000|2025-07-01 11:13:40|||||||||688
1751368430000|2025-07-01 11:13:50|||||||||497
1751368450000|2025-07-01 11:14:10|||||||||120
1751368480000|2025-07-01 11:14:40|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|10624
1751368500000|2025-07-01 11:15:00|||||||||2160
1751368510000|2025-07-01 11:15:10|821.4|821.3|821.5|821.4|821.5|821.4|821.4|821.3|2315
1751368520000|2025-07-01 11:15:20|821.8|821.7|822.2|822.1|822.2|822.1|821.8|821.7|4380
1751368530000|2025-07-01 11:15:30|822.3|822.2|822.4|822.3|822.4|822.3|822.3|822.2|23138
1751368540000|2025-07-01 11:15:40|||||||||3682
1751368550000|2025-07-01 11:15:50|||||||||3964
1751368560000|2025-07-01 11:16:00|822.5|822.4|822.7|822.6|822.7|822.6|822.5|822.4|2741
1751368570000|2025-07-01 11:16:10|822.6|822.5|822.6|822.5|822.7|822.5|822.5|822.3|4047
1751368580000|2025-07-01 11:16:20|||||||||754
1751368590000|2025-07-01 11:16:30|||||||||1632
1751368600000|2025-07-01 11:16:40|||||||||1876
1751368610000|2025-07-01 11:16:50|||||||||432
1751368620000|2025-07-01 11:17:00|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|1875
1751368630000|2025-07-01 11:17:10|||||||||568
1751368640000|2025-07-01 11:17:20|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|2199
1751368650000|2025-07-01 11:17:30|||||||||456
1751368660000|2025-07-01 11:17:40|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|1613
1751368670000|2025-07-01 11:17:50|822.6|822.5|822.8|822.7|822.8|822.7|822.6|822.5|6717
1751368680000|2025-07-01 11:18:00|||||||||1050
1751368690000|2025-07-01 11:18:10|||||||||1175
1751368700000|2025-07-01 11:18:20|||||||||2264
1751368710000|2025-07-01 11:18:30|822.6|822.5|822.6|822.4|822.6|822.5|822.6|822.4|3666
1751368720000|2025-07-01 11:18:40|822.5|822.3|822.4|822.3|822.5|822.3|822.4|822.3|670
1751368740000|2025-07-01 11:19:00|822.5|822.4|822.5|822.3|822.5|822.4|822.5|822.3|927
1751368750000|2025-07-01 11:19:10|822.4|822.4|822.4|822.3|822.5|822.4|822.4|822.3|3373
1751368770000|2025-07-01 11:19:30|822.5||822.5||822.5||822.4||1650
1751368780000|2025-07-01 11:19:40||822.4||822.4||822.4||822.4|1272
1751368800000|2025-07-01 11:20:00|||||||||2834
1751368810000|2025-07-01 11:20:10|||||||||1437
1751368820000|2025-07-01 11:20:20|822.4|822.3|822.3|822.2|822.4|822.3|822.3|822.2|2464
1751368850000|2025-07-01 11:20:50|||||||||800
1751368860000|2025-07-01 11:21:00|||||||||1749
1751368870000|2025-07-01 11:21:10|||||||||1988
1751368880000|2025-07-01 11:21:20|822.4||822.3||822.4||822.3||925
1751368890000|2025-07-01 11:21:30|||||||||220
1751368900000|2025-07-01 11:21:40|||||||||2342
1751368910000|2025-07-01 11:21:50|||||||||294
1751368920000|2025-07-01 11:22:00|||||||||550
1751368930000|2025-07-01 11:22:10|||||||||3216
1751368940000|2025-07-01 11:22:20|||||||||761
1751368950000|2025-07-01 11:22:30|||||||||1262
1751368960000|2025-07-01 11:22:40|822.2|822.1|822.3|822.2|822.3|822.2|822.2|822.1|1067
1751368970000|2025-07-01 11:22:50|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|850
1751368980000|2025-07-01 11:23:00|||||||||966
1751368990000|2025-07-01 11:23:10|822.5|822.4|822.6|822.5|822.6|822.5|822.5|822.4|389
1751369000000|2025-07-01 11:23:20|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|4693
1751369010000|2025-07-01 11:23:30|||||||||580
1751369020000|2025-07-01 11:23:40|822.1|822|822.4|822.2|822.4|822.2|822.1|822|3766
1751369030000|2025-07-01 11:23:50|822.3|822.3|822.3|822.1|822.3|822.3|822.3|822.1|4246
1751369040000|2025-07-01 11:24:00|822.2|822|822.1|822|822.2|822|822.1|822|710
1751369050000|2025-07-01 11:24:10|821.9|821.8|821.9|821.7|821.9|821.8|821.9|821.7|3411
1751369060000|2025-07-01 11:24:20|821.8|821.6|821.8|821.7|821.8|821.7|821.8|821.6|792
1751369070000|2025-07-01 11:24:30|821.9|821.6|821.8|821.6|821.9|821.8|821.8|821.6|1927
1751369080000|2025-07-01 11:24:40||821.7||821.6||821.7||821.6|439
1751369090000|2025-07-01 11:24:50|||||||||1165
1751369100000|2025-07-01 11:25:00|821.7|821.5|821.7|821.5|821.7|821.5|821.6|821.5|3147
1751369110000|2025-07-01 11:25:10||821.6||821.6||821.6||821.6|4688
1751369120000|2025-07-01 11:25:20|821.8|821.5|821.8|821.6|821.8|821.6|821.6|821.5|15831
1751369140000|2025-07-01 11:25:40|821.6|821.5|821.7|821.6|821.7|821.6|821.6|821.4|2152
1751369150000|2025-07-01 11:25:50|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|6540
1751369160000|2025-07-01 11:26:00|821.5|821.4|821.6|821.4|821.6|821.4|821.5|821.4|6577
1751369180000|2025-07-01 11:26:20||821.5||821.5||821.5||821.5|1204
1751369190000|2025-07-01 11:26:30|||||||||14303
1751369200000|2025-07-01 11:26:40|||||||||10206
1751369210000|2025-07-01 11:26:50|||||||||1322
1751369220000|2025-07-01 11:27:00|||||||||4468
1751369230000|2025-07-01 11:27:10|821.7|821.6|821.7|821.6|821.7|821.6|821.6|821.5|1421
1751369240000|2025-07-01 11:27:20||821.5||821.6||821.6||821.5|921
1751369250000|2025-07-01 11:27:30|||||||||916
1751369260000|2025-07-01 11:27:40|||||||||2817
1751369270000|2025-07-01 11:27:50|||||||||4775
1751369280000|2025-07-01 11:28:00|||||||||578
1751369290000|2025-07-01 11:28:10||821.5||821.6||821.6||821.5|4482
1751369300000|2025-07-01 11:28:20|||||||||3612
1751369310000|2025-07-01 11:28:30|||||||||3141
1751369320000|2025-07-01 11:28:40|||||||||2385
1751369330000|2025-07-01 11:28:50|||||||||1738
1751369340000|2025-07-01 11:29:00|||||||||4074
1751369350000|2025-07-01 11:29:10|||||||||1419
1751369360000|2025-07-01 11:29:20|||||||||861
1751369380000|2025-07-01 11:29:40|||||||||859
1751369390000|2025-07-01 11:29:50|||||||||852
1751369400000|2025-07-01 11:30:00|||||||||2699
1751369410000|2025-07-01 11:30:10|821.8|821.7|821.9|821.8|821.9|821.8|821.8|821.7|4472
1751369430000|2025-07-01 11:30:30|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|4922
1751369440000|2025-07-01 11:30:40|||||||||1148
1751369460000|2025-07-01 11:31:00|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|3143
1751369470000|2025-07-01 11:31:10|||||||||205
1751369480000|2025-07-01 11:31:20|||||||||1681
1751369500000|2025-07-01 11:31:40|||||||||617
1751369510000|2025-07-01 11:31:50|||||||||9670
1751369520000|2025-07-01 11:32:00|821.8|821.7|821.9|821.8|821.9|821.8|821.8|821.7|1237
1751369540000|2025-07-01 11:32:20|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|1101
1751369550000|2025-07-01 11:32:30|||||||||961
1751369560000|2025-07-01 11:32:40|822|821.9|822|821.9|822|821.9|822|821.9|2560
1751369570000|2025-07-01 11:32:50|||||||||45
1751369590000|2025-07-01 11:33:10|||||||||212
1751369600000|2025-07-01 11:33:20|||||||||1877
1751369610000|2025-07-01 11:33:30|||||||||296
1751369620000|2025-07-01 11:33:40|||||||||1408
1751369630000|2025-07-01 11:33:50|||||||||675
1751369640000|2025-07-01 11:34:00|||||||||4148
1751369650000|2025-07-01 11:34:10|822.1|822|822.1|822|822.1|822|822.1|822|428
1751369660000|2025-07-01 11:34:20|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|6582
1751369670000|2025-07-01 11:34:30|||||||||2214
1751369680000|2025-07-01 11:34:40|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|603
1751369690000|2025-07-01 11:34:50|||||||||1376
1751369700000|2025-07-01 11:35:00|||||||||3513
1751369710000|2025-07-01 11:35:10|||||||||2114
1751369720000|2025-07-01 11:35:20|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|1159
1751369730000|2025-07-01 11:35:30|822.5||822.5||822.5||822.5||466
1751369740000|2025-07-01 11:35:40|822.1|822|822.1|822|822.1|822|822.1|822|843
1751369760000|2025-07-01 11:36:00|||||||||2565
1751369770000|2025-07-01 11:36:10|822.2|822.1|822.3|822.2|822.3|822.2|822.2|822.1|1795
1751369780000|2025-07-01 11:36:20|||||||||1714
1751369790000|2025-07-01 11:36:30|||||||||1983
1751369800000|2025-07-01 11:36:40|||||||||509
1751369810000|2025-07-01 11:36:50|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|1183
1751369820000|2025-07-01 11:37:00|||||||||781
1751369830000|2025-07-01 11:37:10|||||||||3820
1751369840000|2025-07-01 11:37:20|||||||||433
1751369850000|2025-07-01 11:37:30|||||||||766
1751369880000|2025-07-01 11:38:00|||||||||3122
1751369890000|2025-07-01 11:38:10|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|268
1751369900000|2025-07-01 11:38:20|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|3568
1751369910000|2025-07-01 11:38:30|||||||||1238
1751369930000|2025-07-01 11:38:50|||||||||800
1751369940000|2025-07-01 11:39:00|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|1487
1751369950000|2025-07-01 11:39:10|||||||||566
1751369960000|2025-07-01 11:39:20|||||||||248
1751369970000|2025-07-01 11:39:30||822.1||822.2||822.2||822.1|9406
1751369980000|2025-07-01 11:39:40|822.2|822.1|822.3|822.1|822.3|822.2|822.2|822.1|3701
1751369990000|2025-07-01 11:39:50|822.2|821.9|822|821.9|822.2|821.9|822|821.9|3863
1751370000000|2025-07-01 11:40:00|821.9|821.8|821.8|821.7|821.9|821.8|821.8|821.7|3843
1751370010000|2025-07-01 11:40:10|||||||||375
1751370020000|2025-07-01 11:40:20|||||||||721
1751370040000|2025-07-01 11:40:40|||||||||472
1751370060000|2025-07-01 11:41:00|||||||||145
1751370070000|2025-07-01 11:41:10|||||||||3203
1751370080000|2025-07-01 11:41:20|||||||||487
1751370090000|2025-07-01 11:41:30|||||||||2890
1751370100000|2025-07-01 11:41:40|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|3157
1751370110000|2025-07-01 11:41:50|||||||||298
1751370120000|2025-07-01 11:42:00|||||||||892
1751370130000|2025-07-01 11:42:10|||||||||2822
1751370140000|2025-07-01 11:42:20|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|1022
1751370150000|2025-07-01 11:42:30|||||||||1467
1751370160000|2025-07-01 11:42:40|||||||||1693
1751370170000|2025-07-01 11:42:50|821.5|821.4|821.4|821.3|821.5|821.4|821.4|821.3|901
1751370180000|2025-07-01 11:43:00|821.5||821.4||821.5||821.4||3300
1751370200000|2025-07-01 11:43:20|821.3|821.2|821.3|821.2|821.4|821.2|821.3|821.2|5325
1751370210000|2025-07-01 11:43:30|||||||||673
1751370220000|2025-07-01 11:43:40|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|4900
1751370230000|2025-07-01 11:43:50|821.7|821.6|822|821.9|822|821.9|821.7|821.6|8750
1751370240000|2025-07-01 11:44:00|822.1|822|822|821.8|822.1|822|822|821.8|3974
1751370250000|2025-07-01 11:44:10|821.9||821.9||821.9||821.9||556
1751370260000|2025-07-01 11:44:20|||||||||74
1751370270000|2025-07-01 11:44:30|822||822||822||822||200
1751370280000|2025-07-01 11:44:40||821.9||821.8||821.9||821.8|2944
1751370290000|2025-07-01 11:44:50||821.9||821.9||821.9||821.9|258
1751370300000|2025-07-01 11:45:00|821.9|821.8|821.9|821.8|822|821.8|821.9|821.8|4355
1751370310000|2025-07-01 11:45:10|821.8|821.7|821.7|821.6|821.8|821.7|821.7|821.6|4807
1751370320000|2025-07-01 11:45:20|||||||||639
1751370330000|2025-07-01 11:45:30|||||||||3455
1751370340000|2025-07-01 11:45:40|821.9|821.8|821.9|821.7|821.9|821.8|821.9|821.7|2385
1751370350000|2025-07-01 11:45:50|822|821.8|822|821.9|822|821.9|822|821.8|2817
1751370360000|2025-07-01 11:46:00|821.9|821.8|822|821.8|822|821.9|821.9|821.8|4240
1751370370000|2025-07-01 11:46:10|||||||||1762
1751370380000|2025-07-01 11:46:20|||||||||2892
1751370390000|2025-07-01 11:46:30||821.9||821.9||821.9||821.8|1586
1751370400000|2025-07-01 11:46:40|||||||||6593
1751370410000|2025-07-01 11:46:50|||||||||1255
1751370420000|2025-07-01 11:47:00|||||||||910
1751370430000|2025-07-01 11:47:10|822.1|822|822.1|822|822.1|822|822.1|822|15692
1751370440000|2025-07-01 11:47:20|822|821.9|822.1|822|822.1|822|822|821.9|4024
1751370450000|2025-07-01 11:47:30|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|6386
1751370460000|2025-07-01 11:47:40|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|2508
1751370470000|2025-07-01 11:47:50|821.8|821.5|821.6|821.5|821.8|821.5|821.6|821.5|2061
1751370480000|2025-07-01 11:48:00|821.7|821.6|821.7|821.5|821.7|821.6|821.7|821.5|1780
1751370490000|2025-07-01 11:48:10||821.6||821.6||821.6||821.5|4668
1751370500000|2025-07-01 11:48:20|||||||||2990
1751370510000|2025-07-01 11:48:30|||||||||1798
1751370520000|2025-07-01 11:48:40|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|2421
1751370530000|2025-07-01 11:48:50|||||||||2087
1751370540000|2025-07-01 11:49:00|821.9|821.8|821.9|821.7|821.9|821.8|821.9|821.7|242
1751370550000|2025-07-01 11:49:10|||||||||3870
1751370560000|2025-07-01 11:49:20|||||||||415
1751370570000|2025-07-01 11:49:30|822|821.8|822|821.9|822|821.9|822|821.8|1627
1751370580000|2025-07-01 11:49:40|||||||||2026
1751370600000|2025-07-01 11:50:00|||||||||3531
1751370610000|2025-07-01 11:50:10|||||||||290
1751370620000|2025-07-01 11:50:20|||||||||13396
1751370630000|2025-07-01 11:50:30|||||||||10161
1751370650000|2025-07-01 11:50:50|821.5|821.4|821.4|821.3|821.5|821.4|821.4|821.3|9317
1751370660000|2025-07-01 11:51:00|821.5|821.4|821.5|821.4|821.5|821.4|821.4|821.3|6664
1751370670000|2025-07-01 11:51:10|821.6||821.5||821.6||821.5||4008
1751370680000|2025-07-01 11:51:20|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|3473
1751370690000|2025-07-01 11:51:30|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|4200
1751370700000|2025-07-01 11:51:40||821.5||821.6||821.6||821.5|7112
1751370710000|2025-07-01 11:51:50|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|2545
1751370720000|2025-07-01 11:52:00|821.7|821.6|821.7|821.6|821.8|821.7|821.7|821.6|4352
1751370730000|2025-07-01 11:52:10|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|1133
1751370740000|2025-07-01 11:52:20|||||||||9016
1751370750000|2025-07-01 11:52:30|||||||||220
1751370760000|2025-07-01 11:52:40|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.5|7023
1751370770000|2025-07-01 11:52:50|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|624
1751370790000|2025-07-01 11:53:10|821.7|821.6|821.8|821.6|821.8|821.6|821.7|821.5|10390
1751370800000|2025-07-01 11:53:20|||||||||1876
1751370810000|2025-07-01 11:53:30|821.7||821.7||821.7||821.7||290
1751370820000|2025-07-01 11:53:40|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.6|951
1751370830000|2025-07-01 11:53:50|||||||||479
1751370850000|2025-07-01 11:54:10|821.9|821.8|821.9|821.7|821.9|821.8|821.8|821.7|5067
1751370860000|2025-07-01 11:54:20|821.8|821.8|821.9|821.7|821.9|821.8|821.8|821.7|579
1751370870000|2025-07-01 11:54:30|821.8||821.8||821.8||821.8||0
1751370890000|2025-07-01 11:54:50|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|1540
1751370900000|2025-07-01 11:55:00|821.8|821.7|821.9|821.7|821.9|821.7|821.8|821.7|5865
1751370910000|2025-07-01 11:55:10||821.8||821.8||821.8||821.8|317
1751370940000|2025-07-01 11:55:40|||||||||500
1751370950000|2025-07-01 11:55:50|821.8|821.7|821.9|821.7|821.9|821.7|821.8|821.7|3978
1751370970000|2025-07-01 11:56:10|821.8||821.8||821.9||821.8||97
1751370980000|2025-07-01 11:56:20|821.9|821.8|821.9|821.7|821.9|821.8|821.8|821.7|865
1751370990000|2025-07-01 11:56:30|821.8||821.8||821.8||821.8||14977
1751371000000|2025-07-01 11:56:40|||||||||2076
1751371010000|2025-07-01 11:56:50|821.9||821.8||821.9||821.8||3344
1751371020000|2025-07-01 11:57:00|||||||||106
1751371030000|2025-07-01 11:57:10|821.9|821.8|821.9|821.8|821.9|821.8|821.8|821.7|100
1751371040000|2025-07-01 11:57:20|821.8|821.7|821.7|821.6|821.8|821.7|821.7|821.6|2182
1751371050000|2025-07-01 11:57:30|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|5115
1751371060000|2025-07-01 11:57:40|821.7|821.6|821.8|821.7|821.8|821.7|821.7|821.6|2738
1751371070000|2025-07-01 11:57:50|||||||||104
1751371090000|2025-07-01 11:58:10|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|3188
1751371100000|2025-07-01 11:58:20|821.8||821.7||821.8||821.7||3466
1751371110000|2025-07-01 11:58:30|821.8||821.8||821.8||821.8||755
1751371120000|2025-07-01 11:58:40||821.7||821.7||821.7||821.7|3740
1751371130000|2025-07-01 11:58:50|821.9|821.8|822|821.8|822|821.9|821.9|821.8|6648
1751371150000|2025-07-01 11:59:10|822.1|821.9|822.2|822.1|822.2|822.1|822.1|821.9|3367
1751371160000|2025-07-01 11:59:20|||||||||97
1751371170000|2025-07-01 11:59:30||822||822||822||822|483
1751371180000|2025-07-01 11:59:40|822.1||822.2||822.2||822.1||3654
1751371190000|2025-07-01 11:59:50|822.1|822.1|822.1|822|822.2|822.1|822.1|822|1485
1751371200000|2025-07-01 12:00:00|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|2581
1751371210000|2025-07-01 12:00:10|822.1|822|822.1|822|822.1|822|822.1|822|4414
1751371220000|2025-07-01 12:00:20|822|821.9|822|821.9|822.1|821.9|822|821.9|2621
1751371230000|2025-07-01 12:00:30|822.1|822|822.1|822|822.2|822|822.1|822|5197
1751371250000|2025-07-01 12:00:50|||||||||1798
1751371260000|2025-07-01 12:01:00|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|3849
1751371270000|2025-07-01 12:01:10|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|11453
1751371280000|2025-07-01 12:01:20|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|2542
1751371290000|2025-07-01 12:01:30|822.4|822.3|822.5|822.4|822.5|822.4|822.4|822.3|2129
1751371300000|2025-07-01 12:01:40|822.6||822.6||822.6||822.6||4885
1751371310000|2025-07-01 12:01:50|||||||||475
1751371320000|2025-07-01 12:02:00||822.5||822.5||822.5||822.5|3230
1751371330000|2025-07-01 12:02:10|||||||||2805
1751371340000|2025-07-01 12:02:20|822.7|822.6|822.8|822.6|822.8|822.6|822.7|822.6|10492
1751371350000|2025-07-01 12:02:30|822.7|822.7|822.6|822.5|822.7|822.7|822.6|822.5|4149
1751371360000|2025-07-01 12:02:40|822.7|822.6|822.8|822.6|822.8|822.6|822.7|822.6|3301
1751371370000|2025-07-01 12:02:50|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|671
1751371380000|2025-07-01 12:03:00|||||||||1981
1751371410000|2025-07-01 12:03:30|||||||||1128
1751371420000|2025-07-01 12:03:40|||||||||665
1751371430000|2025-07-01 12:03:50|823|822.9|823|822.8|823|822.9|822.9|822.8|10187
1751371460000|2025-07-01 12:04:20|822.9|822.9|822.9|822.8|822.9|822.9|822.9|822.8|6918
1751371470000|2025-07-01 12:04:30|823|822.9|823|822.9|823|822.9|823|822.9|3654
1751371480000|2025-07-01 12:04:40|||||||||107
1751371490000|2025-07-01 12:04:50|||||||||1539
1751371500000|2025-07-01 12:05:00|823.1|823|823.1|823|823.2|823|823.1|823|23584
1751371510000|2025-07-01 12:05:10|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|33142
1751371520000|2025-07-01 12:05:20|822.6|822.5|822.7|822.6|822.7|822.6|822.6|822.5|9669
1751371530000|2025-07-01 12:05:30|||||||||895
1751371540000|2025-07-01 12:05:40|||||||||347
1751371550000|2025-07-01 12:05:50|||||||||1196
1751371560000|2025-07-01 12:06:00|822.8||822.8||822.8||822.8||9900
1751371570000|2025-07-01 12:06:10|822.9|822.7|822.9|822.8|822.9|822.8|822.9|822.7|1739
1751371580000|2025-07-01 12:06:20|822.1|822|822.1|822|822.2|822.1|822.1|822|5656
1751371590000|2025-07-01 12:06:30|822.2|822.1|822.1|822|822.2|822.1|822.1|822|901
1751371600000|2025-07-01 12:06:40|822.3|822.1|822.3|822.1|822.3|822.1|822.2|822.1|5438
1751371610000|2025-07-01 12:06:50|822.2|822.2|822.3|822.2|822.3|822.2|822.2|822.2|3900
1751371620000|2025-07-01 12:07:00|||||||||1783
1751371630000|2025-07-01 12:07:10|||||||||1043
1751371640000|2025-07-01 12:07:20|||||||||1937
1751371650000|2025-07-01 12:07:30|||||||||1058
1751371660000|2025-07-01 12:07:40|||||||||1007
1751371680000|2025-07-01 12:08:00|||||||||1038
1751371690000|2025-07-01 12:08:10|822.5|822.4|822.9|822.8|822.9|822.8|822.5|822.4|11458
1751371700000|2025-07-01 12:08:20|822.8|822.7|822.7|822.6|822.8|822.7|822.7|822.5|10960
1751371710000|2025-07-01 12:08:30|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|13318
1751371720000|2025-07-01 12:08:40|822.6|822.5|822.9|822.7|822.9|822.8|822.6|822.5|5948
1751371730000|2025-07-01 12:08:50||822.8||822.8||822.8||822.7|6121
1751371740000|2025-07-01 12:09:00|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|12636
1751371750000|2025-07-01 12:09:10|||||||||14573
1751371760000|2025-07-01 12:09:20|||||||||10302
1751371770000|2025-07-01 12:09:30|822.8|822.7|823|822.8|823|822.9|822.8|822.7|9897
1751371780000|2025-07-01 12:09:40|822.9||822.9||822.9||822.9||2515
1751371790000|2025-07-01 12:09:50|823||822.9||823||822.9||3328
1751371800000|2025-07-01 12:10:00|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|11533
1751371810000|2025-07-01 12:10:10|822.9||822.9||822.9||822.9||9285
1751371820000|2025-07-01 12:10:20|822.8||822.8||822.8||822.8||319
1751371830000|2025-07-01 12:10:30|||||||||986
1751371840000|2025-07-01 12:10:40|822.9||822.8||822.9||822.8||3583
1751371850000|2025-07-01 12:10:50|||||||||6998
1751371860000|2025-07-01 12:11:00|||||||||5902
1751371870000|2025-07-01 12:11:10|822.9||822.8||822.9||822.8||3910
1751371880000|2025-07-01 12:11:20|822.7|822.6|822.7|822.5|822.7|822.6|822.7|822.5|16359
1751371890000|2025-07-01 12:11:30|822.8|822.6|822.8|822.7|822.8|822.7|822.8|822.6|1603
1751371900000|2025-07-01 12:11:40|||||||||2977
1751371910000|2025-07-01 12:11:50|||||||||2100
1751371920000|2025-07-01 12:12:00|||||||||3327
1751371930000|2025-07-01 12:12:10|822.9||822.9||822.9||822.9||2312
1751371940000|2025-07-01 12:12:20|822.8||822.8||822.8||822.8||4488
1751371950000|2025-07-01 12:12:30|||||||||7211
1751371960000|2025-07-01 12:12:40|||||||||18949
1751371970000|2025-07-01 12:12:50|||||||||8173
1751371980000|2025-07-01 12:13:00|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|9884
1751371990000|2025-07-01 12:13:10|||||||||3849
1751372000000|2025-07-01 12:13:20|||||||||3460
1751372010000|2025-07-01 12:13:30|||||||||9115
1751372020000|2025-07-01 12:13:40|823|822.9|823.3|823.2|823.3|823.2|823|822.9|11352
1751372030000|2025-07-01 12:13:50|823.2|823.1|823.3|823.2|823.3|823.2|823.2|823.1|7357
1751372040000|2025-07-01 12:14:00|823.2|823.1|822.9|822.8|823.2|823.1|822.9|822.8|7932
1751372050000|2025-07-01 12:14:10|||||||||12206
1751372060000|2025-07-01 12:14:20|||||||||3923
1751372070000|2025-07-01 12:14:30|||||||||3647
1751372080000|2025-07-01 12:14:40|||||||||4797
1751372090000|2025-07-01 12:14:50|823.2|823|823.2|823.1|823.2|823.1|823.2|823|4650
1751372100000|2025-07-01 12:15:00|823.1|823|823.2|823.1|823.2|823.1|823.1|823|8386
1751372110000|2025-07-01 12:15:10|||||||||322
1751372120000|2025-07-01 12:15:20|||||||||639
1751372130000|2025-07-01 12:15:30|||||||||3602
1751372140000|2025-07-01 12:15:40|823.1|822.9|823.1|823|823.1|823|823.1|822.9|2366
1751372150000|2025-07-01 12:15:50|823|822.9|823|822.9|823|822.9|823|822.9|1147
1751372160000|2025-07-01 12:16:00|823.1||823||823.1||823||2821
1751372170000|2025-07-01 12:16:10|822.9|822.8|823|822.8|823|822.8|822.9|822.8|3147
1751372180000|2025-07-01 12:16:20|822.9||823||823||822.9||248
1751372190000|2025-07-01 12:16:30|822.9||822.9||822.9||822.9||48
1751372200000|2025-07-01 12:16:40|||||||||6067
1751372210000|2025-07-01 12:16:50|||||||||818
1751372220000|2025-07-01 12:17:00|823|822.9|822.9|822.8|823|822.9|822.9|822.8|1307
1751372230000|2025-07-01 12:17:10|||||||||603
1751372240000|2025-07-01 12:17:20|823|822.9|822.9|822.8|823|822.9|822.9|822.8|3533
1751372250000|2025-07-01 12:17:30|||||||||6431
1751372260000|2025-07-01 12:17:40|823.1|823|823.1|823|823.1|823|823.1|823|365
1751372270000|2025-07-01 12:17:50|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|923
1751372280000|2025-07-01 12:18:00|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|269
1751372290000|2025-07-01 12:18:10|||||||||131
1751372300000|2025-07-01 12:18:20|||||||||2268
1751372310000|2025-07-01 12:18:30|||||||||321
1751372320000|2025-07-01 12:18:40|823.2|823.1|823.3|823.2|823.3|823.2|823.2|823.1|2092
1751372330000|2025-07-01 12:18:50|||||||||779
1751372340000|2025-07-01 12:19:00|||||||||261
1751372350000|2025-07-01 12:19:10|||||||||1396
1751372360000|2025-07-01 12:19:20|||||||||84
1751372370000|2025-07-01 12:19:30|||||||||7
1751372380000|2025-07-01 12:19:40|||||||||1983
1751372390000|2025-07-01 12:19:50|823.5|823.4|823.6|823.5|823.6|823.5|823.5|823.4|6815
1751372400000|2025-07-01 12:20:00||823.4||823.4||823.4||823.4|1780
1751372410000|2025-07-01 12:20:10|823.5||823.5||823.5||823.5||1365
1751372430000|2025-07-01 12:20:30|||||||||7
1751372440000|2025-07-01 12:20:40|||||||||1091
1751372450000|2025-07-01 12:20:50|||||||||405
1751372460000|2025-07-01 12:21:00|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|323
1751372470000|2025-07-01 12:21:10|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|5000
1751372480000|2025-07-01 12:21:20|823.4|823.3|823.3|823.2|823.4|823.3|823.3|823.1|4145
1751372490000|2025-07-01 12:21:30|||||||||497
1751372500000|2025-07-01 12:21:40|||||||||669
1751372510000|2025-07-01 12:21:50|||||||||1039
1751372520000|2025-07-01 12:22:00|823.2|823.1|823.3|823.1|823.3|823.1|823.2|823.1|5201
1751372530000|2025-07-01 12:22:10|823.2||823.2||823.2||823.2||5186
1751372540000|2025-07-01 12:22:20|823.3||823.3||823.3||823.3||7
1751372560000|2025-07-01 12:22:40|823.2|823|823.2|823.1|823.2|823.1|823.2|823|3085
1751372570000|2025-07-01 12:22:50|823.3||823.3||823.3||823.2||0
1751372580000|2025-07-01 12:23:00|823.2||823.2||823.2||823.2||0
1751372590000|2025-07-01 12:23:10|823.1|823|823.2|823|823.2|823.1|823.1|823|1509
1751372600000|2025-07-01 12:23:20|823.1||823.1||823.1||823.1||9827
1751372610000|2025-07-01 12:23:30|||||||||321
1751372620000|2025-07-01 12:23:40|823.2||823.2||823.2||823.2||2074
1751372630000|2025-07-01 12:23:50|823.1||823.1||823.1||823.1||584
1751372640000|2025-07-01 12:24:00|823|822.9|822.9|822.8|823|822.9|822.9|822.8|2944
1751372650000|2025-07-01 12:24:10|823||822.9||823||822.9||6773
1751372660000|2025-07-01 12:24:20|823.1|822.9|822.9|822.8|823.1|822.9|822.9|822.8|9649
1751372670000|2025-07-01 12:24:30|||||||||4928
1751372680000|2025-07-01 12:24:40|823|822.9|823|822.9|823.1|823|823|822.9|621
1751372690000|2025-07-01 12:24:50|823.1|823|823|822.9|823.7|823.5|823|822.9|4402
1751372700000|2025-07-01 12:25:00|823.1|823|823.1|823|823.1|823|823|822.9|3788
1751372710000|2025-07-01 12:25:10|||||||||751
1751372720000|2025-07-01 12:25:20|823|822.9|823|822.9|823|822.9|823|822.9|1106
1751372730000|2025-07-01 12:25:30|822.9|822.8|823.1|823|823.1|823|822.9|822.8|28596
1751372740000|2025-07-01 12:25:40|||||||||132
1751372750000|2025-07-01 12:25:50|||||||||529
1751372760000|2025-07-01 12:26:00|823.2||823.1||823.2||823.1||1902
1751372770000|2025-07-01 12:26:10|823|822.9|823|822.8|823|822.9|823|822.8|419
1751372780000|2025-07-01 12:26:20|822.9||822.9||822.9||822.9||6512
1751372790000|2025-07-01 12:26:30|823||822.9||823||822.9||3411
1751372800000|2025-07-01 12:26:40|823|822.9|823|822.8|823|822.9|823|822.8|4574
1751372810000|2025-07-01 12:26:50||822.9||822.9||822.9||822.9|2454
1751372820000|2025-07-01 12:27:00|823.2|823|823.2|823.1|823.2|823.1|823.2|823|2095
1751372840000|2025-07-01 12:27:20|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|0
1751372850000|2025-07-01 12:27:30|823.2|823.1|823.3|823.1|823.3|823.1|823.2|823.1|8922
1751372860000|2025-07-01 12:27:40||823.2||823.2||823.2||823.2|388
1751372870000|2025-07-01 12:27:50|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|0
1751372880000|2025-07-01 12:28:00|823.1|823|823.1|823|823.1|823|823.1|823|3041
1751372890000|2025-07-01 12:28:10|823|822.9|822.9|822.8|823|822.9|822.9|822.8|1886
1751372900000|2025-07-01 12:28:20|||||||||6877
1751372910000|2025-07-01 12:28:30|||||||||3475
1751372920000|2025-07-01 12:28:40|||||||||2709
1751372930000|2025-07-01 12:28:50|||||||||2809
1751372940000|2025-07-01 12:29:00|822.8|822.6|822.5|822.4|822.8|822.6|822.5|822.4|5040
1751372950000|2025-07-01 12:29:10|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|2748
1751372960000|2025-07-01 12:29:20|822.3|822.1|822.2|822.1|822.3|822.1|822.2|822.1|1054
1751372970000|2025-07-01 12:29:30|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|2103
1751372980000|2025-07-01 12:29:40|822.4|822.3|822.4|822.3|822.5|822.4|822.4|822.3|5446
1751372990000|2025-07-01 12:29:50|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|2765
1751373000000|2025-07-01 12:30:00|822.4|822.3|822.5|822.3|822.5|822.3|822.4|822.3|1149
1751373010000|2025-07-01 12:30:10|822.3|822.4|822.3|822.2|822.3|822.4|822.3|822.2|2665
1751373020000|2025-07-01 12:30:20|822.4|822.3|822.5|822.3|822.5|822.4|822.4|822.3|4754
1751373030000|2025-07-01 12:30:30|822.4|822.4|822.1|822|822.4|822.4|822.1|822|1958
1751373040000|2025-07-01 12:30:40|822.3|822.1|822.3|822.2|822.3|822.2|822.3|822.1|6344
1751373050000|2025-07-01 12:30:50|822.5|822.3|822.5|822.4|822.5|822.4|822.5|822.3|1751
1751373060000|2025-07-01 12:31:00|||||||||5484
1751373070000|2025-07-01 12:31:10|||||||||756
1751373080000|2025-07-01 12:31:20|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|844
1751373090000|2025-07-01 12:31:30|822.7|822.6|822.8|822.7|822.8|822.7|822.7|822.6|5393
1751373100000|2025-07-01 12:31:40|822.6|822.4|822.6|822.4|822.6|822.5|822.6|822.4|3118
1751373110000|2025-07-01 12:31:50|822.5||822.5||822.5||822.5||1787
1751373120000|2025-07-01 12:32:00|822.3|822.2|822.2|822|822.3|822.2|822.2|822|1820
1751373130000|2025-07-01 12:32:10|822.3|822.2|822.4|822.3|822.4|822.3|822.3|822.2|799
1751373140000|2025-07-01 12:32:20|822.5||822.5||822.5||822.5||334
1751373150000|2025-07-01 12:32:30|822.4||822.4||822.4||822.4||338
1751373160000|2025-07-01 12:32:40|||||||||133
1751373180000|2025-07-01 12:33:00|822.2|822|822.4|822.3|822.4|822.3|822.2|822|10302
1751373190000|2025-07-01 12:33:10||822.2||822.2||822.2||822.2|2311
1751373200000|2025-07-01 12:33:20|822.3|822.3|822.4|822.2|822.4|822.3|822.3|822.2|2719
1751373210000|2025-07-01 12:33:30|822.3||822.4||822.4||822.3||2003
1751373220000|2025-07-01 12:33:40|822.3||822.3||822.3||822.3||2433
1751373230000|2025-07-01 12:33:50|822.4|822.1|822.3|822.2|822.4|822.3|822.3|822.1|8585
1751373240000|2025-07-01 12:34:00|822.4||822.4||822.4||822.4||3718
1751373250000|2025-07-01 12:34:10|822.3||822.3||822.3||822.3||0
1751373260000|2025-07-01 12:34:20||822.1||822.1||822.1||822.1|3553
1751373270000|2025-07-01 12:34:30|822.2||822.3||822.3||822.2||20891
1751373300000|2025-07-01 12:35:00|822.2||822.3||822.3||822.2||4520
1751373310000|2025-07-01 12:35:10|822.4|822.2|822.4|822.3|822.4|822.3|822.4|822.2|2379
1751373320000|2025-07-01 12:35:20|||||||||1375
1751373330000|2025-07-01 12:35:30|||||||||4378
1751373340000|2025-07-01 12:35:40|822.6|822.5|822.9|822.8|822.9|822.8|822.6|822.5|3213
1751373350000|2025-07-01 12:35:50|822.7|822.6|822.6|822.5|822.7|822.6|822.6|822.5|4545
1751373360000|2025-07-01 12:36:00|||||||||218
1751373370000|2025-07-01 12:36:10|||||||||131
1751373380000|2025-07-01 12:36:20|||||||||203
1751373390000|2025-07-01 12:36:30|||||||||1470
1751373400000|2025-07-01 12:36:40|||||||||3261
1751373410000|2025-07-01 12:36:50|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|2960
1751373420000|2025-07-01 12:37:00|||||||||1401
1751373430000|2025-07-01 12:37:10|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|1089
1751373440000|2025-07-01 12:37:20|||||||||1865
1751373450000|2025-07-01 12:37:30|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|598
1751373460000|2025-07-01 12:37:40|||||||||122
1751373470000|2025-07-01 12:37:50|822.1|822|822.1|822|822.1|822|822.1|822|4624
1751373480000|2025-07-01 12:38:00|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|2970
1751373500000|2025-07-01 12:38:20|||||||||1612
1751373510000|2025-07-01 12:38:30|||||||||1568
1751373520000|2025-07-01 12:38:40|||||||||967
1751373530000|2025-07-01 12:38:50|||||||||1023
1751373540000|2025-07-01 12:39:00|822.4|822.2|822.3|822.1|822.4|822.2|822.3|822.1|2998
1751373550000|2025-07-01 12:39:10||822.2||822.2||822.2||822.2|0
1751373560000|2025-07-01 12:39:20|||||||||7
1751373580000|2025-07-01 12:39:40|||||||||450
1751373590000|2025-07-01 12:39:50|||||||||173
1751373600000|2025-07-01 12:40:00|||||||||3158
1751373610000|2025-07-01 12:40:10|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|1301
1751373620000|2025-07-01 12:40:20|||||||||817
1751373630000|2025-07-01 12:40:30|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|2363
1751373640000|2025-07-01 12:40:40|822.1|822|822.1|822|822.1|822|822.1|822|3319
1751373650000|2025-07-01 12:40:50|822.2|822.1|822.1|822|822.2|822.1|822.1|822|3052
1751373660000|2025-07-01 12:41:00|||||||||98
1751373670000|2025-07-01 12:41:10|821.9|821.8|821.8|821.7|821.9|821.8|821.7|821.6|5980
1751373680000|2025-07-01 12:41:20|||||||||666
1751373690000|2025-07-01 12:41:30|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|9377
1751373700000|2025-07-01 12:41:40|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|4095
1751373710000|2025-07-01 12:41:50|821.8||821.7||821.8||821.7||6217
1751373720000|2025-07-01 12:42:00|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|1042
1751373740000|2025-07-01 12:42:20|821.5|821.4|821.6|821.4|821.6|821.5|821.5|821.4|2103
1751373750000|2025-07-01 12:42:30|821.7|821.5|821.7|821.6|821.7|821.6|821.7|821.5|106
1751373780000|2025-07-01 12:43:00|||||||||1414
1751373800000|2025-07-01 12:43:20||821.5||821.5||821.5||821.5|859
1751373810000|2025-07-01 12:43:30||821.6||821.6||821.6||821.6|1812
1751373820000|2025-07-01 12:43:40|821.6|821.5|821.7|821.5|821.7|821.5|821.6|821.5|1583
1751373830000|2025-07-01 12:43:50||821.6||821.6||821.6||821.6|570
1751373840000|2025-07-01 12:44:00||821.5||821.5||821.5||821.5|3618
1751373850000|2025-07-01 12:44:10|821.6||821.6||821.6||821.6||0
1751373860000|2025-07-01 12:44:20|||||||||1781
1751373870000|2025-07-01 12:44:30|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|2784
1751373880000|2025-07-01 12:44:40|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|3613
1751373890000|2025-07-01 12:44:50|||||||||320
1751373900000|2025-07-01 12:45:00|||||||||3329
1751373910000|2025-07-01 12:45:10|||||||||525
1751373920000|2025-07-01 12:45:20|821.5|821.4|821.6|821.5|821.6|821.5|821.5|821.4|5652
1751373930000|2025-07-01 12:45:30|821.5|821.4|821.5|821.4|821.6|821.5|821.5|821.4|2141
1751373940000|2025-07-01 12:45:40|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|2309
1751373950000|2025-07-01 12:45:50|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|395
1751373960000|2025-07-01 12:46:00|821.3||821.2||821.3||821.2||3540
1751373970000|2025-07-01 12:46:10|821.1|821|821.1|821|821.1|821.1|821.1|821|2364
1751373980000|2025-07-01 12:46:20|||||||||6226
1751373990000|2025-07-01 12:46:30|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821|1643
1751374000000|2025-07-01 12:46:40|||||||||1643
1751374010000|2025-07-01 12:46:50|||||||||1754
1751374020000|2025-07-01 12:47:00|821.1|821|821.1|821|821.1|821|821.1|821|1390
1751374030000|2025-07-01 12:47:10|||||||||340
1751374040000|2025-07-01 12:47:20|||||||||3302
1751374050000|2025-07-01 12:47:30|||||||||2288
1751374060000|2025-07-01 12:47:40|||||||||452
1751374080000|2025-07-01 12:48:00|||||||||1789
1751374100000|2025-07-01 12:48:20|||||||||5345
1751374110000|2025-07-01 12:48:30|||||||||497
1751374120000|2025-07-01 12:48:40|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|3796
1751374130000|2025-07-01 12:48:50||821||821||821||821|536
1751374140000|2025-07-01 12:49:00||821.1||821.1||821.1||821|319
1751374150000|2025-07-01 12:49:10|821.1|821|821.1|821|821.1|821|821.1|821|782
1751374160000|2025-07-01 12:49:20|821.2||821.1||821.2||821.1||1446
1751374170000|2025-07-01 12:49:30|||||||||123
1751374180000|2025-07-01 12:49:40|||||||||2415
1751374190000|2025-07-01 12:49:50|||||||||116
1751374200000|2025-07-01 12:50:00|||||||||1883
1751374210000|2025-07-01 12:50:10|||||||||3557
1751374220000|2025-07-01 12:50:20|||||||||1779
1751374230000|2025-07-01 12:50:30|||||||||4598
1751374240000|2025-07-01 12:50:40|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1295
1751374250000|2025-07-01 12:50:50|||||||||121
1751374260000|2025-07-01 12:51:00|||||||||2125
1751374270000|2025-07-01 12:51:10|820.7|820.6|820.5|820.4|820.7|820.6|820.5|820.4|4144
1751374290000|2025-07-01 12:51:30|||||||||987
1751374300000|2025-07-01 12:51:40|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|4530
1751374310000|2025-07-01 12:51:50|||||||||2314
1751374320000|2025-07-01 12:52:00|820.4|820.3|820.3|820.2|820.4|820.3|820.3|820.2|4748
1751374330000|2025-07-01 12:52:10|820.1|820|820.1|820|820.1|820|820.1|819.9|2942
1751374340000|2025-07-01 12:52:20|820|819.9|820|819.9|820|819.9|820|819.9|2410
1751374350000|2025-07-01 12:52:30|||||||||3884
1751374360000|2025-07-01 12:52:40|||||||||2634
1751374370000|2025-07-01 12:52:50|||||||||625
1751374380000|2025-07-01 12:53:00|||||||||2852
1751374390000|2025-07-01 12:53:10|820.1|820|820.6|820.5|820.6|820.5|820.1|820|9311
1751374400000|2025-07-01 12:53:20|820.7|820.6|820.7|820.6|820.7|820.6|820.6|820.6|4549
1751374410000|2025-07-01 12:53:30|||||||||381
1751374420000|2025-07-01 12:53:40|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|398
1751374430000|2025-07-01 12:53:50|820.4|820.3|820.4|820.3|820.4|820.3|820.4|820.3|106
1751374450000|2025-07-01 12:54:10|||||||||4254
1751374460000|2025-07-01 12:54:20|||||||||7
1751374470000|2025-07-01 12:54:30|||||||||167
1751374480000|2025-07-01 12:54:40|820.5|820.4|820.7|820.6|820.7|820.6|820.5|820.4|480
1751374490000|2025-07-01 12:54:50|||||||||114
1751374520000|2025-07-01 12:55:20||820.5||820.5||820.5||820.5|5623
1751374530000|2025-07-01 12:55:30|820.6|820.6|820.7|820.6|820.7|820.6|820.6|820.6|202
1751374540000|2025-07-01 12:55:40|||||||||2235
1751374550000|2025-07-01 12:55:50|||||||||1119
1751374560000|2025-07-01 12:56:00|||||||||100
1751374570000|2025-07-01 12:56:10|820.6|820.4|820.5|820.4|820.6|820.4|820.5|820.4|1348
1751374600000|2025-07-01 12:56:40|||||||||2731
1751374610000|2025-07-01 12:56:50|||||||||417
1751374620000|2025-07-01 12:57:00|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|3352
1751374630000|2025-07-01 12:57:10|||||||||5313
1751374640000|2025-07-01 12:57:20|||||||||7
1751374650000|2025-07-01 12:57:30|||||||||282
1751374660000|2025-07-01 12:57:40|820.3|820.2|820|819.9|820.3|820.2|820|819.9|11211
1751374670000|2025-07-01 12:57:50|||||||||696
1751374680000|2025-07-01 12:58:00|820.1|820|820.2|820.1|820.3|820.2|820.1|820|10744
1751374690000|2025-07-01 12:58:10|820.3||820.2||820.3||820.2||1080
1751374700000|2025-07-01 12:58:20|819.9|819.8|819.9|819.8|819.9|819.8|819.9|819.8|4394
1751374710000|2025-07-01 12:58:30|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|942
1751374720000|2025-07-01 12:58:40|||||||||10
1751374730000|2025-07-01 12:58:50|||||||||505
1751374740000|2025-07-01 12:59:00||819.7||819.7||819.7||819.7|0
1751374750000|2025-07-01 12:59:10|819.6|819.5|819.4|819.3|819.6|819.5|819.4|819.3|1989
1751374760000|2025-07-01 12:59:20|819.5|819.2|819.6|819.5|819.6|819.5|819.5|819.2|7361
1751374770000|2025-07-01 12:59:30|819.7|819.7|819.9|819.7|819.9|819.8|819.7|819.7|2796
1751374780000|2025-07-01 12:59:40||819.8||819.8||819.8||819.8|1673
1751374800000|2025-07-01 13:00:00|820|819.9|820.3|820.2|820.3|820.2|820|819.9|4494
1751374810000|2025-07-01 13:00:10|||||||||1753
1751374820000|2025-07-01 13:00:20|||||||||451
1751374830000|2025-07-01 13:00:30|820.4|820|820.1|820|820.4|820|820.1|819.9|2026
1751374840000|2025-07-01 13:00:40|820.2|820.1|820.2|820.1|820.2|820.1|820.2|820.1|1168
1751374850000|2025-07-01 13:00:50|||||||||5699
1751374860000|2025-07-01 13:01:00|||||||||897
1751374870000|2025-07-01 13:01:10|820.1|820|820.2|820.1|820.2|820.1|820.1|820|3109
1751374880000|2025-07-01 13:01:20|820.3||820.3||820.3||820.3||1569
1751374890000|2025-07-01 13:01:30|820.2|820.2|820.4|820.3|820.4|820.3|820.2|820.2|2253
1751374900000|2025-07-01 13:01:40|||||||||1230
1751374910000|2025-07-01 13:01:50|||||||||631
1751374920000|2025-07-01 13:02:00|||||||||1623
1751374930000|2025-07-01 13:02:10|||||||||560
1751374940000|2025-07-01 13:02:20|||||||||22159
1751374950000|2025-07-01 13:02:30|||||||||648
1751374960000|2025-07-01 13:02:40|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|1311
1751374970000|2025-07-01 13:02:50|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|354
1751374980000|2025-07-01 13:03:00|||||||||500
1751374990000|2025-07-01 13:03:10|820.7|820.6|820.8|820.7|820.8|820.7|820.7|820.6|3987
1751375000000|2025-07-01 13:03:20|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|3961
1751375010000|2025-07-01 13:03:30|820.5|820.4|820.6|820.4|820.6|820.4|820.5|820.4|2146
1751375020000|2025-07-01 13:03:40|820.5||820.5||820.5||820.5||509
1751375030000|2025-07-01 13:03:50|820.6||820.6||820.6||820.5||524
1751375040000|2025-07-01 13:04:00||820.5||820.5||820.5||820.4|2024
1751375050000|2025-07-01 13:04:10||820.4||820.5||820.5||820.4|1140
1751375070000|2025-07-01 13:04:30|||||||||400
1751375080000|2025-07-01 13:04:40|||||||||892
1751375090000|2025-07-01 13:04:50|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|9547
1751375100000|2025-07-01 13:05:00|820.8|820.7|820.9|820.8|820.9|820.8|820.8|820.7|4792
1751375110000|2025-07-01 13:05:10|821|820.9|821|820.9|821|820.9|821|820.9|3539
1751375120000|2025-07-01 13:05:20|821.2|821.1|821.2|821|821.2|821.1|821.2|821|9709
1751375130000|2025-07-01 13:05:30||821.1||821.1||821.1||821.1|205
1751375140000|2025-07-01 13:05:40|||||||||2832
1751375150000|2025-07-01 13:05:50|||||||||494
1751375160000|2025-07-01 13:06:00|||||||||255
1751375170000|2025-07-01 13:06:10|||||||||300
1751375180000|2025-07-01 13:06:20|||||||||5926
1751375190000|2025-07-01 13:06:30|||||||||1179
1751375200000|2025-07-01 13:06:40|||||||||3251
1751375210000|2025-07-01 13:06:50|821|820.9|821|820.9|821|820.9|821|820.9|1940
1751375220000|2025-07-01 13:07:00|||||||||704
1751375230000|2025-07-01 13:07:10|||||||||157
1751375240000|2025-07-01 13:07:20|||||||||7
1751375250000|2025-07-01 13:07:30|||||||||980
1751375260000|2025-07-01 13:07:40|||||||||3100
1751375270000|2025-07-01 13:07:50|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|917
1751375280000|2025-07-01 13:08:00|821|820.9|821|820.8|821|820.9|821|820.8|2907
1751375290000|2025-07-01 13:08:10||820.9||820.9||820.9||820.9|3475
1751375300000|2025-07-01 13:08:20|||||||||2514
1751375310000|2025-07-01 13:08:30|||||||||717
1751375320000|2025-07-01 13:08:40|821.1|821|821.1|821|821.1|821|821.1|821|667
1751375330000|2025-07-01 13:08:50|821|820.9|821|820.9|821|820.9|821|820.9|1617
1751375340000|2025-07-01 13:09:00|820.9|820.8|820.9|820.8|821|820.8|820.9|820.8|2447
1751375350000|2025-07-01 13:09:10|||||||||471
1751375360000|2025-07-01 13:09:20|||||||||212
1751375370000|2025-07-01 13:09:30|||||||||492
1751375380000|2025-07-01 13:09:40|821|820.9|821|820.9|821|820.9|821|820.9|1817
1751375400000|2025-07-01 13:10:00|821.1|821|821.1|821|821.1|821|821.1|821|1941
1751375410000|2025-07-01 13:10:10|821|820.8|821|820.8|821|820.8|821|820.8|3232
1751375420000|2025-07-01 13:10:20|820.9|820.7|820.8|820.7|820.9|820.7|820.8|820.7|1164
1751375430000|2025-07-01 13:10:30|||||||||114
1751375440000|2025-07-01 13:10:40|||||||||2312
1751375450000|2025-07-01 13:10:50|820.7|820.6|820.7|820.6|820.8|820.6|820.7|820.6|2319
1751375470000|2025-07-01 13:11:10|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|3688
1751375480000|2025-07-01 13:11:20|820.7||820.6||820.7||820.6||1473
1751375490000|2025-07-01 13:11:30|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|3931
1751375500000|2025-07-01 13:11:40||820.5||820.6||820.6||820.5|2344
1751375510000|2025-07-01 13:11:50||820.5||820.5||820.5||820.5|1557
1751375530000|2025-07-01 13:12:10||820.6||820.6||820.6||820.6|1382
1751375540000|2025-07-01 13:12:20|820.9|820.8|821|820.9|821|820.9|820.9|820.8|1705
1751375550000|2025-07-01 13:12:30|||||||||254
1751375580000|2025-07-01 13:13:00|820.9|820.8|820.9|820.7|820.9|820.8|820.9|820.7|640
1751375590000|2025-07-01 13:13:10|820.8|820.6|820.8|820.7|820.8|820.7|820.8|820.6|1850
1751375600000|2025-07-01 13:13:20|820.9||820.8||820.9||820.8||1792
1751375610000|2025-07-01 13:13:30|820.7|820.6|820.8|820.7|820.9|820.7|820.7|820.6|1405
1751375620000|2025-07-01 13:13:40|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|3241
1751375630000|2025-07-01 13:13:50|821.2|821|821.2|821.1|821.2|821.1|821.2|821|1222
1751375640000|2025-07-01 13:14:00|821.1|821|821.2|821|821.2|821|821.1|821|712
1751375650000|2025-07-01 13:14:10|821.1||821.1||821.1||821.1||255
1751375660000|2025-07-01 13:14:20|||||||||199
1751375690000|2025-07-01 13:14:50|||||||||892
1751375700000|2025-07-01 13:15:00||820.9||821||821||820.9|3036
1751375710000|2025-07-01 13:15:10|821|820.9|821|820.8|821.1|821|821|820.8|4163
1751375720000|2025-07-01 13:15:20|820.9||820.9||820.9||820.9||588
1751375730000|2025-07-01 13:15:30|||||||||1027
1751375740000|2025-07-01 13:15:40|821|820.9|821|820.8|821|820.9|820.9|820.8|4275
1751375750000|2025-07-01 13:15:50||820.9||820.9||820.9||820.9|23
1751375760000|2025-07-01 13:16:00|821.1|821|821.1|821|821.1|821|821.1|821|115
1751375770000|2025-07-01 13:16:10|||||||||1128
1751375790000|2025-07-01 13:16:30|||||||||254
1751375800000|2025-07-01 13:16:40|||||||||1843
1751375810000|2025-07-01 13:16:50|821.2|821.1|821.2|821|821.2|821.1|821.2|821|1785
1751375820000|2025-07-01 13:17:00|821.4|821.1|821.4|821.3|821.4|821.3|821.4|821.1|1647
1751375830000|2025-07-01 13:17:10|821.3|821.2|821.4|821.3|821.4|821.3|821.3|821.2|2329
1751375840000|2025-07-01 13:17:20|||||||||1382
1751375850000|2025-07-01 13:17:30|||||||||1141
1751375860000|2025-07-01 13:17:40|821.5||821.5||821.5||821.5||1414
1751375870000|2025-07-01 13:17:50|821.4||821.4||821.4||821.4||2539
1751375880000|2025-07-01 13:18:00|||||||||534
1751375900000|2025-07-01 13:18:20|||||||||2363
1751375910000|2025-07-01 13:18:30|||||||||4173
1751375920000|2025-07-01 13:18:40|||||||||499
1751375930000|2025-07-01 13:18:50|||||||||234
1751375940000|2025-07-01 13:19:00|821.5|821.2|821.5|821.4|821.5|821.4|821.5|821.2|4749
1751375950000|2025-07-01 13:19:10||821.3||821.4||821.4||821.3|1273
1751375960000|2025-07-01 13:19:20|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1007
1751375970000|2025-07-01 13:19:30|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|2169
1751375990000|2025-07-01 13:19:50|||||||||541
1751376000000|2025-07-01 13:20:00|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|2124
1751376010000|2025-07-01 13:20:10|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|217
1751376020000|2025-07-01 13:20:20||821.3||821.4||821.4||821.3|311
1751376030000|2025-07-01 13:20:30|||||||||300
1751376050000|2025-07-01 13:20:50|||||||||282
1751376060000|2025-07-01 13:21:00|||||||||1347
1751376080000|2025-07-01 13:21:20|||||||||1236
1751376090000|2025-07-01 13:21:30|||||||||19597
1751376100000|2025-07-01 13:21:40|||||||||6090
1751376110000|2025-07-01 13:21:50|||||||||404
1751376120000|2025-07-01 13:22:00|||||||||116
1751376130000|2025-07-01 13:22:10|||||||||194
1751376140000|2025-07-01 13:22:20|||||||||22336
1751376150000|2025-07-01 13:22:30|821.2|821.1|821.1|821|821.2|821.1|821.1|821|1134
1751376170000|2025-07-01 13:22:50|||||||||1196
1751376180000|2025-07-01 13:23:00|||||||||7
1751376190000|2025-07-01 13:23:10|821|820.9|821|820.9|821|820.9|821|820.9|16
1751376200000|2025-07-01 13:23:20|||||||||1991
1751376210000|2025-07-01 13:23:30|||||||||1210
1751376220000|2025-07-01 13:23:40|821.1|821|821.1|821|821.1|821|821.1|821|2200
1751376230000|2025-07-01 13:23:50|||||||||1101
1751376240000|2025-07-01 13:24:00|821|820.9|820.9|820.8|821|820.9|820.9|820.8|3141
1751376250000|2025-07-01 13:24:10|||||||||3652
1751376280000|2025-07-01 13:24:40|||||||||549
1751376290000|2025-07-01 13:24:50|||||||||537
1751376300000|2025-07-01 13:25:00|||||||||953
1751376310000|2025-07-01 13:25:10|||||||||1655
1751376320000|2025-07-01 13:25:20|||||||||500
1751376330000|2025-07-01 13:25:30|821|820.9|820.9|820.8|821|820.9|820.9|820.8|22464
1751376340000|2025-07-01 13:25:40|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|248
1751376350000|2025-07-01 13:25:50|||||||||487
1751376360000|2025-07-01 13:26:00|820.9|820.8|820.9|820.7|820.9|820.8|820.9|820.7|15202
1751376370000|2025-07-01 13:26:10|821|820.8|821|820.8|821|820.8|821|820.8|1411
1751376380000|2025-07-01 13:26:20|820.9||820.9||820.9||820.9||0
1751376400000|2025-07-01 13:26:40|||||||||2228
1751376410000|2025-07-01 13:26:50|||||||||1381
1751376420000|2025-07-01 13:27:00|||||||||865
1751376430000|2025-07-01 13:27:10|||||||||1090
1751376440000|2025-07-01 13:27:20|821||821||821||821||2093
1751376450000|2025-07-01 13:27:30||820.9||820.9||820.9||820.9|2047
1751376460000|2025-07-01 13:27:40|||||||||500
1751376470000|2025-07-01 13:27:50|||||||||297
1751376480000|2025-07-01 13:28:00|||||||||520
1751376490000|2025-07-01 13:28:10|||||||||1109
1751376500000|2025-07-01 13:28:20|||||||||2123
1751376510000|2025-07-01 13:28:30|||||||||872
1751376520000|2025-07-01 13:28:40|||||||||828
1751376530000|2025-07-01 13:28:50|||||||||247
1751376540000|2025-07-01 13:29:00|821.1|821|821.1|821|821.1|821|821.1|821|1354
1751376550000|2025-07-01 13:29:10|||||||||874
1751376560000|2025-07-01 13:29:20|||||||||7
1751376570000|2025-07-01 13:29:30||820.9||821||821||820.9|1751
1751376580000|2025-07-01 13:29:40|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821.1|1804
1751376590000|2025-07-01 13:29:50|||||||||179
1751376600000|2025-07-01 13:30:00|821.4|821.3|821.8|821.6|821.8|821.6|821.4|821.3|8067
1751376610000|2025-07-01 13:30:10|821.9|821.7|821.8|821.6|821.9|821.7|821.7|821.6|1731
1751376620000|2025-07-01 13:30:20|821.9|821.7|821.9|821.7|821.9|821.8|821.9|821.7|1031
1751376630000|2025-07-01 13:30:30|821.8||821.8||821.8||821.8||2931
1751376640000|2025-07-01 13:30:40|822|821.8|822.1|822|822.1|822|822|821.8|393
1751376650000|2025-07-01 13:30:50|||||||||2521
1751376660000|2025-07-01 13:31:00|||||||||2968
1751376670000|2025-07-01 13:31:10|821.9|821.8|821.8|821.7|821.9|821.8|821.8|821.7|4073
1751376680000|2025-07-01 13:31:20|821.9||821.9||821.9||821.9||997
1751376690000|2025-07-01 13:31:30|821.8|821.8|822|821.9|822|821.9|821.8|821.8|1702
1751376700000|2025-07-01 13:31:40|||||||||2130
1751376710000|2025-07-01 13:31:50|||||||||1904
1751376720000|2025-07-01 13:32:00|821.9|821.8|821.9|821.7|821.9|821.8|821.8|821.7|2760
1751376730000|2025-07-01 13:32:10|||||||||249
1751376740000|2025-07-01 13:32:20|822|821.8|822.2|822.1|822.2|822.1|822|821.8|3159
1751376750000|2025-07-01 13:32:30|822.1|822|822.2|822|822.2|822|822.1|822|5407
1751376760000|2025-07-01 13:32:40|822.1|821.8|821.4|821.3|822.1|821.8|821.4|821.3|4656
1751376770000|2025-07-01 13:32:50|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|214
1751376780000|2025-07-01 13:33:00||821.3||821.3||821.3||821.2|1312
1751376790000|2025-07-01 13:33:10|821.5|821.4|821.5|821.4|821.6|821.4|821.5|821.3|380
1751376800000|2025-07-01 13:33:20|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|11459
1751376810000|2025-07-01 13:33:30|821.3|821.2|821.2|821|821.3|821.2|821.1|820.9|2955
1751376820000|2025-07-01 13:33:40|821.3|821.1|821.5|821.3|821.5|821.3|821.3|821.1|737
1751376830000|2025-07-01 13:33:50|821.4||821.4||821.4||821.4||505
1751376840000|2025-07-01 13:34:00|821.5|821.4|821.6|821.4|821.6|821.4|821.5|821.3|3060
1751376850000|2025-07-01 13:34:10|||||||||253
1751376870000|2025-07-01 13:34:30||821.5||821.5||821.5||821.5|1301
1751376880000|2025-07-01 13:34:40|||||||||202
1751376890000|2025-07-01 13:34:50||821.4||821.4||821.4||821.4|63
1751376900000|2025-07-01 13:35:00|821.5|821.3|821.3|821.2|821.5|821.3|821.3|821.2|1787
1751376910000|2025-07-01 13:35:10|821.4|821.1|821.4|821.3|821.4|821.3|821.4|821.1|1963
1751376920000|2025-07-01 13:35:20||821.2||821.3||821.3||821.2|192
1751376930000|2025-07-01 13:35:30|821.3|821.2|821.1|821|821.3|821.2|821.1|821|3628
1751376940000|2025-07-01 13:35:40|821.2|821.1|821.2|821.1|821.3|821.1|821.2|821|1883
1751376950000|2025-07-01 13:35:50|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|2257
1751376960000|2025-07-01 13:36:00|821.2|821.1|821.4|821.2|821.4|821.2|821.2|821.1|1338
1751376970000|2025-07-01 13:36:10|821.3||821.4||821.4||821.3||682
1751376980000|2025-07-01 13:36:20|||||||||525
1751376990000|2025-07-01 13:36:30|821.5|821.3|821.5|821.4|821.5|821.4|821.5|821.3|4547
1751377000000|2025-07-01 13:36:40|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|2101
1751377010000|2025-07-01 13:36:50|821.7|821.6|821.9|821.7|821.9|821.7|821.7|821.6|5510
1751377020000|2025-07-01 13:37:00|||||||||1380
1751377030000|2025-07-01 13:37:10|821.8|821.5|821.5|821.4|821.8|821.5|821.5|821.4|5163
1751377040000|2025-07-01 13:37:20|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|588
1751377050000|2025-07-01 13:37:30|||||||||445
1751377060000|2025-07-01 13:37:40|821.6|821.6|821.6|821.5|821.6|821.6|821.6|821.5|753
1751377070000|2025-07-01 13:37:50|||||||||9245
1751377080000|2025-07-01 13:38:00||821.4||821.4||821.4||821.4|573
1751377090000|2025-07-01 13:38:10|||||||||630
1751377100000|2025-07-01 13:38:20|821.5|821.5|821.6|821.5|821.6|821.5|821.5|821.4|4169
1751377110000|2025-07-01 13:38:30|||||||||1659
1751377120000|2025-07-01 13:38:40|821.5|821.4|821.2|821.1|821.6|821.4|821.2|821.1|11530
1751377130000|2025-07-01 13:38:50|821.3||821.2||821.3||821.2||1826
1751377140000|2025-07-01 13:39:00|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|1226
1751377150000|2025-07-01 13:39:10|821.3|821.3|821.4|821.3|821.4|821.3|821.3|821.3|3058
1751377160000|2025-07-01 13:39:20|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|547
1751377170000|2025-07-01 13:39:30||821.3||821.3||821.3||821.3|194
1751377180000|2025-07-01 13:39:40|||||||||212
1751377190000|2025-07-01 13:39:50|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|3608
1751377200000|2025-07-01 13:40:00|821.4||821.3||821.4||821.3||2430
1751377210000|2025-07-01 13:40:10|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1078
1751377220000|2025-07-01 13:40:20|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|543
1751377230000|2025-07-01 13:40:30|||||||||2069
1751377240000|2025-07-01 13:40:40||821.3||821.3||821.3||821.3|1222
1751377250000|2025-07-01 13:40:50||821.4||821.4||821.4||821.4|699
1751377260000|2025-07-01 13:41:00|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|29072
1751377270000|2025-07-01 13:41:10|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|1472
1751377280000|2025-07-01 13:41:20||821.3||821.4||821.4||821.3|1118
1751377290000|2025-07-01 13:41:30|||||||||2096
1751377300000|2025-07-01 13:41:40|821.6|821.5|821.5|821.4|821.6|821.5|821.5|821.4|5824
1751377310000|2025-07-01 13:41:50|||||||||689
1751377320000|2025-07-01 13:42:00|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|536
1751377330000|2025-07-01 13:42:10|||||||||94
1751377340000|2025-07-01 13:42:20|||||||||3994
1751377350000|2025-07-01 13:42:30|821.5|821.4|821.6|821.4|821.6|821.4|821.5|821.4|3392
1751377360000|2025-07-01 13:42:40|821.5|821.5|821.5|821.4|821.5|821.5|821.5|821.4|475
1751377370000|2025-07-01 13:42:50|821.6||821.6||821.6||821.6||0
1751377380000|2025-07-01 13:43:00||821.5||821.4||821.5||821.4|1022
1751377390000|2025-07-01 13:43:10|||||||||185
1751377400000|2025-07-01 13:43:20|||||||||2430
1751377410000|2025-07-01 13:43:30|||||||||776
1751377420000|2025-07-01 13:43:40|821.5||821.5||821.5||821.5||226
1751377430000|2025-07-01 13:43:50|||||||||3303
1751377440000|2025-07-01 13:44:00|||||||||2349
1751377450000|2025-07-01 13:44:10|821.6||821.6||821.6||821.6||2272
1751377460000|2025-07-01 13:44:20|821.5||821.5||821.5||821.5||1039
1751377470000|2025-07-01 13:44:30|||||||||8144
1751377480000|2025-07-01 13:44:40|||||||||1080
1751377490000|2025-07-01 13:44:50|||||||||2445
1751377500000|2025-07-01 13:45:00|||||||||2379
1751377510000|2025-07-01 13:45:10|||||||||790
1751377520000|2025-07-01 13:45:20|821.4|821.3|821.5|821.3|821.5|821.3|821.4|821.3|718
1751377530000|2025-07-01 13:45:30||821.4||821.4||821.4||821.4|2561
1751377540000|2025-07-01 13:45:40|||||||||4651
1751377550000|2025-07-01 13:45:50|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1264
1751377560000|2025-07-01 13:46:00|821.3|821.2|821.3|821.1|821.3|821.2|821.2|821.1|5354
1751377570000|2025-07-01 13:46:10|821.2||821.2||821.3||821.2||1865
1751377580000|2025-07-01 13:46:20|821.1|821|821.1|821|821.1|821|821.1|821|22264
1751377590000|2025-07-01 13:46:30|||||||||7
1751377600000|2025-07-01 13:46:40|||||||||3486
1751377610000|2025-07-01 13:46:50|||||||||833
1751377620000|2025-07-01 13:47:00|||||||||501
1751377630000|2025-07-01 13:47:10|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|4052
1751377640000|2025-07-01 13:47:20|||||||||7
1751377650000|2025-07-01 13:47:30|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|2565
1751377660000|2025-07-01 13:47:40|821.5|821.4|821.6|821.5|821.6|821.5|821.5|821.4|2025
1751377670000|2025-07-01 13:47:50|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|1028
1751377680000|2025-07-01 13:48:00|||||||||6825
1751377690000|2025-07-01 13:48:10|||||||||1521
1751377700000|2025-07-01 13:48:20|||||||||2479
1751377710000|2025-07-01 13:48:30|821.6|821.5|821.7|821.6|821.7|821.6|821.6|821.5|4759
1751377720000|2025-07-01 13:48:40|821.6|821.5|821.6|821.5|821.7|821.5|821.6|821.5|1950
1751377730000|2025-07-01 13:48:50|821.8|821.7|822|821.9|822|821.9|821.8|821.7|21533
1751377740000|2025-07-01 13:49:00|821.9|821.8|821.7|821.5|821.9|821.8|821.7|821.5|6785
1751377750000|2025-07-01 13:49:10|821.8|821.6|821.9|821.7|821.9|821.8|821.8|821.6|2461
1751377760000|2025-07-01 13:49:20|821.8||821.8||821.8||821.8||851
1751377770000|2025-07-01 13:49:30|821.9|821.8|822.1|822|822.1|822|821.9|821.8|1970
1751377780000|2025-07-01 13:49:40|||||||||2991
1751377790000|2025-07-01 13:49:50|||||||||1067
1751377800000|2025-07-01 13:50:00|822.4|822.3|822.8|822.6|822.8|822.7|822.4|822.2|9934
1751377810000|2025-07-01 13:50:10|822.7||822.8||822.8||822.7||2134
1751377820000|2025-07-01 13:50:20|822.7|822.5|822.7|822.6|822.8|822.6|822.5|822.4|8035
1751377830000|2025-07-01 13:50:30|||||||||1705
1751377840000|2025-07-01 13:50:40|822.6|822.5|822.7|822.5|822.7|822.5|822.6|822.5|497
1751377850000|2025-07-01 13:50:50|822.6|822.6|822.7|822.6|822.7|822.6|822.6|822.6|5056
1751377860000|2025-07-01 13:51:00|||||||||431
1751377870000|2025-07-01 13:51:10|||||||||5962
1751377880000|2025-07-01 13:51:20|822.8|822.7|822.7|822.6|822.8|822.7|822.7|822.6|417
1751377890000|2025-07-01 13:51:30|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|1496
1751377900000|2025-07-01 13:51:40|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|3006
1751377910000|2025-07-01 13:51:50|822.8|822.7|822.9|822.8|822.9|822.8|822.8|822.7|713
1751377920000|2025-07-01 13:52:00|822.8|822.7|822.9|822.8|822.9|822.8|822.8|822.7|5147
1751377930000|2025-07-01 13:52:10|823|822.9|823|822.9|823|822.9|823|822.9|3891
1751377950000|2025-07-01 13:52:30|822.9|822.8|822.8|822.7|822.9|822.8|822.8|822.7|1214
1751377960000|2025-07-01 13:52:40|822.6|822.5|822.5|822.4|822.6|822.5|822.4|822.3|2983
1751377970000|2025-07-01 13:52:50|||||||||463
1751377980000|2025-07-01 13:53:00|||||||||840
1751377990000|2025-07-01 13:53:10|822.4|822.3|822.3|822.2|822.4|822.3|822.3|822.2|1377
1751378000000|2025-07-01 13:53:20|||||||||3114
1751378010000|2025-07-01 13:53:30|||||||||4081
1751378020000|2025-07-01 13:53:40||822.1||822.2||822.2||822.1|1482
1751378030000|2025-07-01 13:53:50|822.2|822.1|822|821.9|822.2|822.1|822|821.9|4554
1751378040000|2025-07-01 13:54:00|||||||||1158
1751378050000|2025-07-01 13:54:10|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|950
1751378060000|2025-07-01 13:54:20|822|821.9|822|821.9|822|821.9|822|821.9|90
1751378070000|2025-07-01 13:54:30|||||||||169
1751378080000|2025-07-01 13:54:40||821.8||821.8||821.8||821.8|2342
1751378090000|2025-07-01 13:54:50|||||||||2971
1751378100000|2025-07-01 13:55:00||821.9||821.8||821.9||821.8|512
1751378110000|2025-07-01 13:55:10|||||||||2219
1751378120000|2025-07-01 13:55:20||821.9||821.9||821.9||821.9|485
1751378130000|2025-07-01 13:55:30|822.1|822|822.1|821.9|822.1|822|822.1|821.9|5939
1751378140000|2025-07-01 13:55:40|822.2|822|822.1|822|822.2|822|822.1|822|1542
1751378150000|2025-07-01 13:55:50|822|821.9|822|821.9|822|821.9|822|821.9|867
1751378170000|2025-07-01 13:56:10|||||||||762
1751378180000|2025-07-01 13:56:20|||||||||187
1751378190000|2025-07-01 13:56:30|822.1|822|822.1|822|822.1|822|822.1|822|1532
1751378200000|2025-07-01 13:56:40|822.2|822.1|822.1|822|822.2|822.1|822.1|822|6654
1751378210000|2025-07-01 13:56:50|822.2|822.1|822.1|822|822.2|822.1|822.1|822|1155
1751378220000|2025-07-01 13:57:00|822.2||822.2||822.2||822.2||0
1751378230000|2025-07-01 13:57:10||822.1||822.1||822.1||822.1|503
1751378240000|2025-07-01 13:57:20|||||||||124
1751378250000|2025-07-01 13:57:30|||||||||1034
1751378260000|2025-07-01 13:57:40|||||||||997
1751378270000|2025-07-01 13:57:50|||||||||3344
1751378280000|2025-07-01 13:58:00|822.1|822|822|821.9|822.1|822|822|821.9|3498
1751378290000|2025-07-01 13:58:10|||||||||4340
1751378300000|2025-07-01 13:58:20|||||||||3091
1751378310000|2025-07-01 13:58:30|||||||||867
1751378320000|2025-07-01 13:58:40|||||||||114
1751378330000|2025-07-01 13:58:50|||||||||646
1751378340000|2025-07-01 13:59:00|||||||||274
1751378350000|2025-07-01 13:59:10|822.1||822.1||822.1||822.1||2664
1751378360000|2025-07-01 13:59:20||822||822||822||822|1620
1751378370000|2025-07-01 13:59:30|||||||||590
1751378380000|2025-07-01 13:59:40|||||||||2513
1751378390000|2025-07-01 13:59:50|822.2|822.1|822.3|822.1|822.3|822.1|822.1|822.1|6268
1751378400000|2025-07-01 14:00:00|822.1|822|822.5|822.4|822.5|822.4|822.1|822|11519
1751378410000|2025-07-01 14:00:10|||||||||3625
1751378420000|2025-07-01 14:00:20|822.4|822.3|822.5|822.4|822.5|822.4|822.4|822.3|1691
1751378430000|2025-07-01 14:00:30|822.3|822.2|822.2|822|822.3|822.2|822.1|822|6550
1751378440000|2025-07-01 14:00:40|822.1|822.1|821.8|821.7|822.1|822.1|821.8|821.7|2233
1751378450000|2025-07-01 14:00:50|821.9|821.8|821.8|821.6|821.9|821.8|821.8|821.6|25699
1751378460000|2025-07-01 14:01:00|821.7||821.7||821.8||821.7||1536
1751378470000|2025-07-01 14:01:10|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|19120
1751378480000|2025-07-01 14:01:20|821.9||821.9||821.9||821.8||488
1751378490000|2025-07-01 14:01:30|821.8|821.8|821.9|821.7|821.9|821.8|821.8|821.7|1898
1751378500000|2025-07-01 14:01:40|821.8|821.6|821.7|821.5|821.8|821.6|821.5|821.3|9439
1751378510000|2025-07-01 14:01:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|1897
1751378520000|2025-07-01 14:02:00|822|821.8|822|821.9|822.1|822|821.9|821.8|5322
1751378530000|2025-07-01 14:02:10|821.9|821.8|822|821.8|822|821.8|821.9|821.8|567
1751378540000|2025-07-01 14:02:20|821.9|821.7|821.8|821.7|821.9|821.7|821.8|821.7|2080
1751378550000|2025-07-01 14:02:30|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|477
1751378560000|2025-07-01 14:02:40|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|874
1751378570000|2025-07-01 14:02:50|821.5|821.4|821.5|821.4|821.5|821.4|821.4|821.3|5017
1751378580000|2025-07-01 14:03:00|821.6|821.5|821.7|821.6|821.7|821.6|821.6|821.5|3187
1751378590000|2025-07-01 14:03:10|821.8|821.7|821.8|821.6|821.8|821.7|821.8|821.6|19386
1751378600000|2025-07-01 14:03:20|821.7|821.8|821.9|821.8|821.9|821.8|821.7|821.8|2747
1751378610000|2025-07-01 14:03:30|||||||||2859
1751378620000|2025-07-01 14:03:40|822|821.9|822|821.9|822|821.9|822|821.9|836
1751378630000|2025-07-01 14:03:50||821.8||821.8||821.8||821.8|1874
1751378640000|2025-07-01 14:04:00|821.9||822||822||821.9||3153
1751378650000|2025-07-01 14:04:10|822.1|821.9|822.2|822.1|822.2|822.1|822.1|821.9|3651
1751378660000|2025-07-01 14:04:20|822.4|822.2|822.5|822.3|822.5|822.3|822.4|822.2|1757
1751378670000|2025-07-01 14:04:30|822.4|822.2|822.3|822.2|822.5|822.2|822.3|822.2|4851
1751378680000|2025-07-01 14:04:40|822.4||822.3||822.4||822.3||3581
1751378690000|2025-07-01 14:04:50||822.1||822.1||822.1||822.1|244
1751378700000|2025-07-01 14:05:00||822.2||822.1||822.2||822.1|2545
1751378710000|2025-07-01 14:05:10|822.2|822|822.1|821.9|822.2|822|822|821.9|2419
1751378720000|2025-07-01 14:05:20|822.2|822|822.2|822.1|822.3|822.2|822.2|822|1972
1751378730000|2025-07-01 14:05:30||822||822||822.1||822|1051
1751378740000|2025-07-01 14:05:40|822.3|822.1|822.3|822.2|822.3|822.2|822.3|822.1|1850
1751378750000|2025-07-01 14:05:50|||||||||2724
1751378760000|2025-07-01 14:06:00|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|44
1751378770000|2025-07-01 14:06:10|822.3||822.2||822.3||822.2||30
1751378780000|2025-07-01 14:06:20|822.1|822|822|821.9|822.1|822|822|821.9|2177
1751378790000|2025-07-01 14:06:30|821.9|821.8|821.9|821.8|821.9|821.9|821.9|821.8|4085
1751378800000|2025-07-01 14:06:40|||||||||1751
1751378810000|2025-07-01 14:06:50|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|886
1751378820000|2025-07-01 14:07:00|||||||||1768
1751378830000|2025-07-01 14:07:10|||||||||1108
1751378840000|2025-07-01 14:07:20|821.7|821.6|821.6|821.5|821.7|821.6|821.6|821.5|4075
1751378850000|2025-07-01 14:07:30|821.7|821.6|821.8|821.6|821.8|821.6|821.7|821.6|1076
1751378860000|2025-07-01 14:07:40|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|502
1751378870000|2025-07-01 14:07:50|821.6|821.4|821.5|821.3|821.6|821.4|821.4|821.3|6557
1751378880000|2025-07-01 14:08:00|821.6|821.4|821.3|821.2|821.6|821.4|821.3|821.1|2391
1751378890000|2025-07-01 14:08:10||821.1||821.1||821.1||821.1|943
1751378900000|2025-07-01 14:08:20|||||||||471
1751378910000|2025-07-01 14:08:30|821.2||821.3||821.3||821.2||2248
1751378920000|2025-07-01 14:08:40|||||||||116
1751378930000|2025-07-01 14:08:50|821.2|821|821.3|821.1|821.3|821.1|821.2|821|1996
1751378940000|2025-07-01 14:09:00|821.2|820.9|820.9|820.8|821.2|820.9|820.9|820.8|8127
1751378950000|2025-07-01 14:09:10|821||821||821||821||1114
1751378960000|2025-07-01 14:09:20|821.1|820.9|821.1|820.9|821.1|820.9|821.1|820.9|1779
1751378980000|2025-07-01 14:09:40|821|821|821.1|821|821.1|821|821|821|5530
1751378990000|2025-07-01 14:09:50|821.2|821.1|821.3|821.1|821.3|821.1|821.2|821.1|3100
1751379000000|2025-07-01 14:10:00||821.2||821.2||821.2||821.1|4116
1751379010000|2025-07-01 14:10:10|||||||||2073
1751379020000|2025-07-01 14:10:20|||||||||10106
1751379030000|2025-07-01 14:10:30|821.5|821.4|821.9|821.7|821.9|821.7|821.5|821.4|3410
1751379040000|2025-07-01 14:10:40|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|3366
1751379050000|2025-07-01 14:10:50|821.5|821.5|821.5|821.4|821.5|821.5|821.5|821.4|1393
1751379060000|2025-07-01 14:11:00|821.6|821.5|821.5|821.4|821.6|821.5|821.5|821.4|1957
1751379070000|2025-07-01 14:11:10|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|1892
1751379080000|2025-07-01 14:11:20|821.5|821.4|821.6|821.5|821.6|821.5|821.5|821.4|21786
1751379090000|2025-07-01 14:11:30|||||||||5579
1751379100000|2025-07-01 14:11:40|||||||||2283
1751379110000|2025-07-01 14:11:50|||||||||3091
1751379120000|2025-07-01 14:12:00|||||||||959
1751379130000|2025-07-01 14:12:10|||||||||2572
1751379140000|2025-07-01 14:12:20|||||||||3661
1751379150000|2025-07-01 14:12:30|||||||||797
1751379160000|2025-07-01 14:12:40|821.7|821.6|822|821.8|822|821.8|821.7|821.6|3342
1751379170000|2025-07-01 14:12:50|822.1|821.9|822.1|821.9|822.2|822|822|821.9|4305
1751379180000|2025-07-01 14:13:00|822|822|822|821.9|822|822|822|821.9|9145
1751379190000|2025-07-01 14:13:10||821.8||821.9||821.9||821.8|1135
1751379200000|2025-07-01 14:13:20|822.1|822|822.1|822|822.2|822|822.1|822|2205
1751379210000|2025-07-01 14:13:30|822.2||822.1||822.2||822.1||1217
1751379220000|2025-07-01 14:13:40|822.2|821.9|822.1|822|822.2|822|822.1|821.9|1116
1751379230000|2025-07-01 14:13:50|||||||||1186
1751379240000|2025-07-01 14:14:00|||||||||2131
1751379250000|2025-07-01 14:14:10|822|821.9|822|821.8|822|821.9|822|821.8|7610
1751379270000|2025-07-01 14:14:30||821.9||821.9||821.9||821.9|116
1751379280000|2025-07-01 14:14:40|||||||||105
1751379290000|2025-07-01 14:14:50|822.1|822|822.1|822|822.1|822|822.1|822|1280
1751379300000|2025-07-01 14:15:00|822.2|822.1|822.3|822.2|822.3|822.2|822.2|822.1|5283
1751379310000|2025-07-01 14:15:10|||||||||3020
1751379320000|2025-07-01 14:15:20|||||||||55
1751379330000|2025-07-01 14:15:30|822.4|822.3|822.3|822.2|822.4|822.3|822.3|822.2|3401
1751379340000|2025-07-01 14:15:40|822.1|822|822|821.9|822.1|822|822|821.9|1703
1751379350000|2025-07-01 14:15:50|822.1|822|822.1|822|822.1|822|822.1|822|2248
1751379360000|2025-07-01 14:16:00|822|821.9|821.9|821.7|822|821.9|821.8|821.7|2083
1751379370000|2025-07-01 14:16:10||821.8||821.7||821.8||821.7|400
1751379380000|2025-07-01 14:16:20||821.8||821.8||821.8||821.8|5544
1751379390000|2025-07-01 14:16:30|||||||||22327
1751379400000|2025-07-01 14:16:40|||||||||2120
1751379410000|2025-07-01 14:16:50|||||||||1852
1751379420000|2025-07-01 14:17:00|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|2358
1751379430000|2025-07-01 14:17:10|||||||||138
1751379440000|2025-07-01 14:17:20||821.6||821.6||821.6||821.6|20608
1751379450000|2025-07-01 14:17:30||821.7||821.7||821.7||821.7|820
1751379460000|2025-07-01 14:17:40|||||||||912
1751379470000|2025-07-01 14:17:50|821.9|821.8|822.1|822|822.1|822|821.9|821.8|8308
1751379480000|2025-07-01 14:18:00|822|821.9|822|821.9|822|821.9|822|821.9|738
1751379490000|2025-07-01 14:18:10|||||||||4680
1751379500000|2025-07-01 14:18:20|||||||||2853
1751379510000|2025-07-01 14:18:30|||||||||1601
1751379520000|2025-07-01 14:18:40|||||||||2019
1751379530000|2025-07-01 14:18:50|||||||||2266
1751379540000|2025-07-01 14:19:00|||||||||21271
1751379550000|2025-07-01 14:19:10|||||||||790
1751379560000|2025-07-01 14:19:20|821.9|821.8|821.7|821.6|821.9|821.8|821.7|821.6|24499
1751379570000|2025-07-01 14:19:30|821.6|821.5|821.5|821.4|821.6|821.5|821.5|821.4|4957
1751379580000|2025-07-01 14:19:40|||||||||790
1751379590000|2025-07-01 14:19:50|||||||||115
1751379600000|2025-07-01 14:20:00|||||||||3166
1751379610000|2025-07-01 14:20:10|||||||||2553
1751379620000|2025-07-01 14:20:20|||||||||277
1751379630000|2025-07-01 14:20:30|||||||||326
1751379640000|2025-07-01 14:20:40|821.1|821|821.1|821|821.1|821|821.1|821|1181
1751379650000|2025-07-01 14:20:50|||||||||608
1751379660000|2025-07-01 14:21:00|||||||||4842
1751379680000|2025-07-01 14:21:20|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|3087
1751379690000|2025-07-01 14:21:30|||||||||495
1751379700000|2025-07-01 14:21:40|||||||||2530
1751379710000|2025-07-01 14:21:50|821.3||821.3||821.3||821.3||5963
1751379720000|2025-07-01 14:22:00|821.2|821.2|821.4|821.3|821.4|821.3|821.2|821.2|3703
1751379730000|2025-07-01 14:22:10||821.2||821.3||821.3||821.2|915
1751379740000|2025-07-01 14:22:20|||||||||100
1751379750000|2025-07-01 14:22:30|||||||||3472
1751379760000|2025-07-01 14:22:40|821.5||821.5||821.5||821.5||1578
1751379770000|2025-07-01 14:22:50|||||||||7
1751379780000|2025-07-01 14:23:00||821.4||821.3||821.4||821.3|500
1751379800000|2025-07-01 14:23:20||821.4||821.4||821.4||821.4|1548
1751379810000|2025-07-01 14:23:30|||||||||904
1751379820000|2025-07-01 14:23:40|821.7|821.6|821.8|821.6|821.8|821.7|821.7|821.6|2414
1751379830000|2025-07-01 14:23:50||821.7||821.6||821.7||821.6|2847
1751379840000|2025-07-01 14:24:00|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|2375
1751379850000|2025-07-01 14:24:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|1792
1751379870000|2025-07-01 14:24:30|821.7|821.5|821.3|821.2|821.7|821.5|821.2|821.1|12273
1751379880000|2025-07-01 14:24:40||821.1||821.2||821.2||821.1|1411
1751379890000|2025-07-01 14:24:50|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1258
1751379900000|2025-07-01 14:25:00|821.5|821.4|821.6|821.4|821.6|821.4|821.5|821.4|6390
1751379910000|2025-07-01 14:25:10|821.4|821.3|821.3|821.2|821.4|821.3|821.3|821.2|62990
1751379920000|2025-07-01 14:25:20|821.4|821.4|821.7|821.6|821.7|821.6|821.4|821.4|7448
1751379930000|2025-07-01 14:25:30|821.8|821.7|821.9|821.8|821.9|821.8|821.8|821.7|3967
1751379940000|2025-07-01 14:25:40|821.8|821.7|821.6|821.5|821.9|821.7|821.6|821.5|3806
1751379950000|2025-07-01 14:25:50|821.5|821.4|821.4|821.3|821.5|821.4|821.4|821.3|5221
1751379960000|2025-07-01 14:26:00|||||||||1004
1751379970000|2025-07-01 14:26:10|||||||||319
1751379980000|2025-07-01 14:26:20|821.5||821.4||821.5||821.4||6000
1751379990000|2025-07-01 14:26:30|821.3|821.1|821.4|821.3|821.4|821.3|821.3|821.1|12123
1751380000000|2025-07-01 14:26:40|821.5|821.4|821.5|821.3|821.5|821.4|821.5|821.3|9594
1751380020000|2025-07-01 14:27:00||821.4||821.3||821.4||821.3|2649
1751380030000|2025-07-01 14:27:10|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|648
1751380040000|2025-07-01 14:27:20||821.1||821.2||821.2||821.1|1671
1751380050000|2025-07-01 14:27:30||821.1||821.1||821.2||821.1|1736
1751380060000|2025-07-01 14:27:40|||||||||431
1751380070000|2025-07-01 14:27:50|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.1|473
1751380090000|2025-07-01 14:28:10|821.5|821.3|821.5|821.4|821.5|821.4|821.5|821.3|3618
1751380100000|2025-07-01 14:28:20|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|4213
1751380110000|2025-07-01 14:28:30|||||||||3833
1751380120000|2025-07-01 14:28:40|||||||||319
1751380130000|2025-07-01 14:28:50|||||||||1708
1751380140000|2025-07-01 14:29:00|||||||||975
1751380150000|2025-07-01 14:29:10|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|1017
1751380160000|2025-07-01 14:29:20|821.8||821.8||821.8||821.8||3546
1751380170000|2025-07-01 14:29:30|821.7||821.7||821.7||821.7||2751
1751380180000|2025-07-01 14:29:40|||||||||366
1751380190000|2025-07-01 14:29:50|821.8||821.7||821.8||821.7||2508
1751380200000|2025-07-01 14:30:00|821.6|821.5|821.6|821.4|821.6|821.5|821.5|821.4|10759
1751380210000|2025-07-01 14:30:10|||||||||315
1751380220000|2025-07-01 14:30:20|821.5|821.3|821.4|821.3|821.5|821.3|821.4|821.3|3577
1751380230000|2025-07-01 14:30:30|||||||||2341
1751380240000|2025-07-01 14:30:40|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|1792
1751380250000|2025-07-01 14:30:50|||||||||4747
1751380260000|2025-07-01 14:31:00|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|765
1751380270000|2025-07-01 14:31:10|||||||||7
1751380280000|2025-07-01 14:31:20|821.5|821.2|821.3|821.2|821.5|821.2|821.3|821.2|8300
1751380290000|2025-07-01 14:31:30|||||||||969
1751380300000|2025-07-01 14:31:40|||||||||4838
1751380310000|2025-07-01 14:31:50|||||||||861
1751380320000|2025-07-01 14:32:00|||||||||718
1751380330000|2025-07-01 14:32:10|||||||||5642
1751380340000|2025-07-01 14:32:20|||||||||3388
1751380350000|2025-07-01 14:32:30|||||||||891
1751380360000|2025-07-01 14:32:40|||||||||948
1751380370000|2025-07-01 14:32:50|821.2|821.1|821.3|821.1|821.3|821.1|821.2|821.1|406
1751380380000|2025-07-01 14:33:00|821.2||821.2||821.3||821.2||1728
1751380390000|2025-07-01 14:33:10|||||||||1475
1751380400000|2025-07-01 14:33:20|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.1|2713
1751380410000|2025-07-01 14:33:30|||||||||445
1751380420000|2025-07-01 14:33:40|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|2866
1751380430000|2025-07-01 14:33:50|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|2498
1751380440000|2025-07-01 14:34:00|821.3|821.1|821.3|821.2|821.3|821.2|821.3|821.1|4098
1751380450000|2025-07-01 14:34:10|821.4||821.4||821.4||821.4||5840
1751380460000|2025-07-01 14:34:20|821.5|821.4|821.5|821.4|821.6|821.4|821.5|821.4|5528
1751380470000|2025-07-01 14:34:30|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|2037
1751380480000|2025-07-01 14:34:40|||||||||1662
1751380490000|2025-07-01 14:34:50|||||||||1034
1751380500000|2025-07-01 14:35:00||821.2||821.3||821.3||821.2|1411
1751380510000|2025-07-01 14:35:10|821.5|821.4|821.5|821.3|821.5|821.4|821.5|821.3|4703
1751380520000|2025-07-01 14:35:20|821.4|821.4|821.5|821.4|821.5|821.4|821.4|821.3|1831
1751380530000|2025-07-01 14:35:30|821.6||821.6||821.6||821.6||1488
1751380540000|2025-07-01 14:35:40||821.5||821.4||821.5||821.4|1413
1751380550000|2025-07-01 14:35:50||821.5||821.5||821.5||821.5|531
1751380560000|2025-07-01 14:36:00|||||||||961
1751380570000|2025-07-01 14:36:10|||||||||645
1751380580000|2025-07-01 14:36:20|821.5|821.4|821.7|821.6|821.7|821.6|821.5|821.4|5194
1751380590000|2025-07-01 14:36:30|821.8|821.7|821.9|821.8|821.9|821.8|821.8|821.7|5184
1751380600000|2025-07-01 14:36:40|822|821.9|822|821.9|822|821.9|822|821.9|2493
1751380610000|2025-07-01 14:36:50|||||||||418
1751380620000|2025-07-01 14:37:00|||||||||2726
1751380630000|2025-07-01 14:37:10|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|3559
1751380640000|2025-07-01 14:37:20|822.4||822.3||822.4||822.3||1003
1751380650000|2025-07-01 14:37:30|822.4||822.3||822.4||822.3||1571
1751380660000|2025-07-01 14:37:40|||||||||956
1751380670000|2025-07-01 14:37:50|||||||||1342
1751380680000|2025-07-01 14:38:00|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.2|380
1751380690000|2025-07-01 14:38:10|822.3|822.2|822.3|822.2|822.4|822.2|822.3|822.2|122
1751380700000|2025-07-01 14:38:20|822.4||822.3||822.4||822.3||4037
1751380710000|2025-07-01 14:38:30|||||||||1252
1751380720000|2025-07-01 14:38:40|822.2|822.1|822.1|822|822.3|822.1|822.1|822|6498
1751380730000|2025-07-01 14:38:50|822.2|822.2|822.3|822.2|822.3|822.2|822.2|822.2|611
1751380740000|2025-07-01 14:39:00||822.1||822.1||822.1||822.1|454
1751380750000|2025-07-01 14:39:10||822.2||822.2||822.2||822.2|1102
1751380760000|2025-07-01 14:39:20|822.2|822.1|822.2|822|822.2|822.1|822.2|822|4094
1751380770000|2025-07-01 14:39:30|822.1|822.1|822.2|822|822.2|822.1|822.1|822|3231
1751380780000|2025-07-01 14:39:40||822.1||822.1||822.1||822.1|114
1751380790000|2025-07-01 14:39:50|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|4496
1751380800000|2025-07-01 14:40:00|||||||||1086
1751380810000|2025-07-01 14:40:10|||||||||1778
1751380820000|2025-07-01 14:40:20|822.4|822.3|822.4|822.3|822.4|822.3|822.3|822.2|288
1751380830000|2025-07-01 14:40:30|822.5|822.4|822.5|822.4|822.5|822.4|822.4|822.3|4327
1751380840000|2025-07-01 14:40:40|||||||||222
1751380850000|2025-07-01 14:40:50|||||||||582
1751380860000|2025-07-01 14:41:00|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|1790
1751380870000|2025-07-01 14:41:10|||||||||4012
1751380880000|2025-07-01 14:41:20|||||||||3225
1751380890000|2025-07-01 14:41:30|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|187
1751380900000|2025-07-01 14:41:40|||||||||1876
1751380910000|2025-07-01 14:41:50|||||||||2260
1751380920000|2025-07-01 14:42:00|||||||||1677
1751380930000|2025-07-01 14:42:10|||||||||88
1751380940000|2025-07-01 14:42:20|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|1031
1751380950000|2025-07-01 14:42:30|822.4|822.3|822.5|822.3|822.5|822.3|822.4|822.3|6296
1751380960000|2025-07-01 14:42:40|822.4||822.4||822.4||822.4||829
1751380970000|2025-07-01 14:42:50|822.5||822.4||822.5||822.4||2753
1751380980000|2025-07-01 14:43:00|||||||||1040
1751380990000|2025-07-01 14:43:10|||||||||193
1751381000000|2025-07-01 14:43:20|822.2|822.1|822.2|822|822.3|822.2|822.2|822|12188
1751381010000|2025-07-01 14:43:30|822.1|822.1|822.2|822.1|822.2|822.1|822.1|822.1|2643
1751381020000|2025-07-01 14:43:40||822||822.1||822.1||822|997
1751381030000|2025-07-01 14:43:50|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|2059
1751381040000|2025-07-01 14:44:00||822.1||822.2||822.2||822.1|1737
1751381050000|2025-07-01 14:44:10|||||||||451
1751381060000|2025-07-01 14:44:20||822.1||822.1||822.1||822.1|505
1751381070000|2025-07-01 14:44:30|||||||||116
1751381080000|2025-07-01 14:44:40|||||||||905
1751381090000|2025-07-01 14:44:50|||||||||7
1751381100000|2025-07-01 14:45:00|822.2||822.2||822.2||822.2||2317
1751381110000|2025-07-01 14:45:10|||||||||2067
1751381120000|2025-07-01 14:45:20|822.4|822.3|822.3|822.2|822.4|822.3|822.3|822.2|3985
1751381130000|2025-07-01 14:45:30|822.4|822.3|822.5|822.4|822.5|822.4|822.3|822.2|2836
1751381140000|2025-07-01 14:45:40|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|2325
1751381150000|2025-07-01 14:45:50|||||||||2631
1751381160000|2025-07-01 14:46:00|822.6||822.5||822.6||822.5||1378
1751381170000|2025-07-01 14:46:10|822.4|822.3|822.5|822.4|822.5|822.4|822.4|822.3|5482
1751381180000|2025-07-01 14:46:20||822.3||822.3||822.3||822.3|121
1751381190000|2025-07-01 14:46:30|822.4|822.2|822.3|822.2|822.4|822.2|822.3|822.2|1087
1751381200000|2025-07-01 14:46:40|||||||||835
1751381210000|2025-07-01 14:46:50|822.4|822.1|822.3|822.1|822.4|822.1|822.2|822.1|5350
1751381220000|2025-07-01 14:47:00|822.2||822.2||822.2||822.2||1594
1751381230000|2025-07-01 14:47:10|822.1|822|821.9|821.8|822.1|822|821.9|821.8|4391
1751381240000|2025-07-01 14:47:20|822|821.9|822.1|822|822.1|822|822|821.8|3389
1751381250000|2025-07-01 14:47:30|||||||||3903
1751381260000|2025-07-01 14:47:40|822|821.9|822|821.9|822|821.9|822|821.9|1275
1751381270000|2025-07-01 14:47:50|||||||||705
1751381280000|2025-07-01 14:48:00|822.1|822|822.2|822.1|822.2|822.1|822.1|822|3464
1751381290000|2025-07-01 14:48:10|822.3|822.2|822.4|822.2|822.4|822.2|822.3|822.1|7671
1751381300000|2025-07-01 14:48:20||822.3||822.3||822.3||822.3|2458
1751381310000|2025-07-01 14:48:30|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.1|836
1751381320000|2025-07-01 14:48:40|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|306
1751381340000|2025-07-01 14:49:00|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|1935
1751381350000|2025-07-01 14:49:10|822.4||822.4||822.4||822.3||2034
1751381360000|2025-07-01 14:49:20||822.3||822.3||822.3||822.3|0
1751381370000|2025-07-01 14:49:30||822.2||822.3||822.3||822.2|926
1751381380000|2025-07-01 14:49:40|822.5||822.5||822.5||822.5||10434
1751381390000|2025-07-01 14:49:50|822.4|822.4|822.4|822.3|822.4|822.4|822.4|822.3|449
1751381400000|2025-07-01 14:50:00|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|2208
1751381410000|2025-07-01 14:50:10|822.4|822.4|822.6|822.5|822.6|822.5|822.4|822.4|4728
1751381420000|2025-07-01 14:50:20|||||||||4659
1751381430000|2025-07-01 14:50:30|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|1269
1751381440000|2025-07-01 14:50:40|||||||||3554
1751381450000|2025-07-01 14:50:50|||||||||1582
1751381460000|2025-07-01 14:51:00|822.4|822.3|822.4|822.2|822.4|822.3|822.4|822.2|4101
1751381470000|2025-07-01 14:51:10||822.3||822.3||822.3||822.3|2699
1751381480000|2025-07-01 14:51:20|822.5|822.4|822.6|822.4|822.6|822.5|822.5|822.4|4095
1751381490000|2025-07-01 14:51:30|822.5||822.5||822.5||822.5||1060
1751381500000|2025-07-01 14:51:40|822.8|822.7|823|822.8|823|822.8|822.8|822.7|10172
1751381510000|2025-07-01 14:51:50|822.9||822.9||822.9||822.9||1967
1751381520000|2025-07-01 14:52:00|822.8|822.7|822.9|822.8|823|822.8|822.8|822.7|4530
1751381530000|2025-07-01 14:52:10|823||822.9||823||822.9||2760
1751381540000|2025-07-01 14:52:20|822.8|822.6|822.8|822.7|822.9|822.7|822.7|822.6|5810
1751381550000|2025-07-01 14:52:30|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|797
1751381560000|2025-07-01 14:52:40|||||||||749
1751381570000|2025-07-01 14:52:50|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|794
1751381580000|2025-07-01 14:53:00||822.6||822.7||822.7||822.6|1186
1751381590000|2025-07-01 14:53:10|822.7|822.6|822.7|822.6|822.7|822.7|822.7|822.6|1963
1751381600000|2025-07-01 14:53:20|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|3996
1751381610000|2025-07-01 14:53:30|822.9||822.8||822.9||822.8||2101
1751381620000|2025-07-01 14:53:40|823|822.8|822.8|822.7|823|822.8|822.8|822.7|1869
1751381630000|2025-07-01 14:53:50|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|5258
1751381640000|2025-07-01 14:54:00||822.7||822.7||822.7||822.7|4701
1751381650000|2025-07-01 14:54:10|822.8||822.9||822.9||822.8||5083
1751381660000|2025-07-01 14:54:20|822.8||822.8||822.8||822.8||1489
1751381670000|2025-07-01 14:54:30|822.9||822.9||822.9||822.9||1638
1751381680000|2025-07-01 14:54:40|822.8||822.9||822.9||822.8||1746
1751381690000|2025-07-01 14:54:50|822.8|822.8|823|822.9|823|822.9|822.8|822.8|6617
1751381700000|2025-07-01 14:55:00|822.9|822.8|823|822.8|823|822.9|822.9|822.8|2949
1751381710000|2025-07-01 14:55:10|822.9||822.9||822.9||822.9||2427
1751381720000|2025-07-01 14:55:20|||||||||1309
1751381730000|2025-07-01 14:55:30|||||||||2542
1751381740000|2025-07-01 14:55:40|||||||||907
1751381750000|2025-07-01 14:55:50|823|822.9|823|822.9|823|822.9|822.9|822.8|2070
1751381760000|2025-07-01 14:56:00|||||||||205
1751381770000|2025-07-01 14:56:10|822.9|822.8|823|822.8|823|822.8|822.9|822.8|3262
1751381780000|2025-07-01 14:56:20|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|1430
1751381790000|2025-07-01 14:56:30||822.8||822.7||822.8||822.7|340
1751381800000|2025-07-01 14:56:40|||||||||2091
1751381810000|2025-07-01 14:56:50|822.8||822.8||822.8||822.8||3572
1751381820000|2025-07-01 14:57:00|||||||||161
1751381830000|2025-07-01 14:57:10|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|2974
1751381840000|2025-07-01 14:57:20|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|5201
1751381850000|2025-07-01 14:57:30|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|1158
1751381860000|2025-07-01 14:57:40|||||||||2306
1751381870000|2025-07-01 14:57:50|||||||||9941
1751381880000|2025-07-01 14:58:00|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|1951
1751381890000|2025-07-01 14:58:10|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|212
1751381900000|2025-07-01 14:58:20|822.4|822.3|822.5|822.4|822.5|822.4|822.4|822.3|1051
1751381910000|2025-07-01 14:58:30|||||||||654
1751381920000|2025-07-01 14:58:40|||||||||203
1751381930000|2025-07-01 14:58:50|||||||||427
1751381940000|2025-07-01 14:59:00|||||||||4126
1751381950000|2025-07-01 14:59:10|822.6||822.5||822.6||822.5||1148
1751381960000|2025-07-01 14:59:20|822.6||822.5||822.6||822.5||3442
1751381980000|2025-07-01 14:59:40|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|5378
1751381990000|2025-07-01 14:59:50|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|1793
1751382000000|2025-07-01 15:00:00|||||||||7073
1751382010000|2025-07-01 15:00:10|822.6||822.6||822.6||822.6||2796
1751382020000|2025-07-01 15:00:20||822.5||822.5||822.5||822.5|1308
1751382030000|2025-07-01 15:00:30|822.7|822.6|822.7|822.5|822.7|822.6|822.6|822.5|6203
1751382050000|2025-07-01 15:00:50||822.6||822.5||822.6||822.5|1643
1751382060000|2025-07-01 15:01:00||822.6||822.5||822.6||822.5|1787
1751382070000|2025-07-01 15:01:10|822.8|822.6|822.8|822.7|822.8|822.7|822.8|822.6|1413
1751382080000|2025-07-01 15:01:20|||||||||2095
1751382090000|2025-07-01 15:01:30|||||||||487
1751382100000|2025-07-01 15:01:40|||||||||1549
1751382110000|2025-07-01 15:01:50|||||||||394
1751382120000|2025-07-01 15:02:00|||||||||1767
1751382130000|2025-07-01 15:02:10|||||||||2358
1751382140000|2025-07-01 15:02:20|822.9||822.8||822.9||822.8||2304
1751382150000|2025-07-01 15:02:30|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|2746
1751382160000|2025-07-01 15:02:40|823|822.9|823|822.9|823|822.9|823|822.9|741
1751382170000|2025-07-01 15:02:50||822.8||822.9||822.9||822.8|1990
1751382180000|2025-07-01 15:03:00|822.9|822.8|822.7|822.6|822.9|822.8|822.7|822.6|5551
1751382190000|2025-07-01 15:03:10|||||||||3006
1751382200000|2025-07-01 15:03:20|||||||||9516
1751382210000|2025-07-01 15:03:30|||||||||1138
1751382220000|2025-07-01 15:03:40|||||||||4630
1751382230000|2025-07-01 15:03:50|||||||||2285
1751382240000|2025-07-01 15:04:00|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|2879
1751382250000|2025-07-01 15:04:10|||||||||1693
1751382260000|2025-07-01 15:04:20|||||||||323
1751382270000|2025-07-01 15:04:30|||||||||940
1751382280000|2025-07-01 15:04:40|||||||||277
1751382290000|2025-07-01 15:04:50|||||||||510
1751382300000|2025-07-01 15:05:00|822.6|822.5|822.8|822.7|822.8|822.7|822.6|822.5|11620
1751382310000|2025-07-01 15:05:10|||||||||1455
1751382320000|2025-07-01 15:05:20|||||||||488
1751382330000|2025-07-01 15:05:30|||||||||632
1751382340000|2025-07-01 15:05:40|||||||||7
1751382350000|2025-07-01 15:05:50|822.9|822.8|823|822.8|823|822.8|822.9|822.8|7621
1751382360000|2025-07-01 15:06:00|823.2|822.9|823.1|823|823.3|823.2|823.1|822.9|3547
1751382370000|2025-07-01 15:06:10|823|822.9|823|822.8|823|822.9|822.9|822.8|2398
1751382380000|2025-07-01 15:06:20|823.3|822.9|823.3|823.2|823.4|823.2|823.3|822.9|12010
1751382390000|2025-07-01 15:06:30|||||||||4226
1751382400000|2025-07-01 15:06:40|||||||||3329
1751382410000|2025-07-01 15:06:50|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|4769
1751382420000|2025-07-01 15:07:00|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823|1752
1751382430000|2025-07-01 15:07:10|||||||||173
1751382440000|2025-07-01 15:07:20|823.3||823.2||823.3||823.2||802
1751382450000|2025-07-01 15:07:30|||||||||7358
1751382460000|2025-07-01 15:07:40|823.1|823|823.1|823|823.1|823|823.1|823|3186
1751382470000|2025-07-01 15:07:50|||||||||3032
1751382480000|2025-07-01 15:08:00|||||||||421
1751382490000|2025-07-01 15:08:10|823.2|823.1|823.4|823.3|823.4|823.3|823.2|823.1|5364
1751382500000|2025-07-01 15:08:20|||||||||3845
1751382510000|2025-07-01 15:08:30|||||||||316
1751382520000|2025-07-01 15:08:40|||||||||210
1751382530000|2025-07-01 15:08:50||823.2||823.2||823.2||823.2|8443
1751382540000|2025-07-01 15:09:00||823.3||823.3||823.3||823.3|3030
1751382550000|2025-07-01 15:09:10|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|9113
1751382560000|2025-07-01 15:09:20|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|2066
1751382570000|2025-07-01 15:09:30||823.4||823.4||823.4||823.4|29953
1751382580000|2025-07-01 15:09:40|823.5|823.3|823.7|823.6|823.7|823.6|823.4|823.3|19837
1751382590000|2025-07-01 15:09:50|||||||||1321
1751382600000|2025-07-01 15:10:00|823.9|823.6|823.7|823.4|823.9|823.6|823.7|823.4|0
1751382610000|2025-07-01 15:10:10|823.9|823.6|823.9|823.6|823.9|823.6|823.7|823.4|3000
1751382620000|2025-07-01 15:10:20|823.7|823.4|823.7|823.4|823.9|823.6|823.7|823.4|320
1751382630000|2025-07-01 15:10:30|823.9|823.6|823.8|823.5|823.9|823.6|823.6|823.3|480
1751382640000|2025-07-01 15:10:40|823.6|823.3|823.8|823.5|823.8|823.5|823.6|823.3|763
1751382650000|2025-07-01 15:10:50|823.6|823.3|823.6|823.3|823.8|823.5|823.6|823.3|1326
1751382660000|2025-07-01 15:11:00|823.8|823.5|823.7|823.4|823.9|823.6|823.7|823.4|1568
1751382670000|2025-07-01 15:11:10|823.9|823.6|823.6|823.3|823.9|823.6|823.6|823.3|25090
1751382680000|2025-07-01 15:11:20|823.8|823.5|823.6|823.3|823.8|823.5|823.6|823.3|0
1751382690000|2025-07-01 15:11:30|823.8|823.5|823.9|823.6|823.9|823.6|823.6|823.3|678
1751382700000|2025-07-01 15:11:40|823.7|823.4|823.7|823.4|823.7|823.4|823.7|823.4|0
1751382710000|2025-07-01 15:11:50|823.9|823.6|823.9|823.6|823.9|823.6|823.7|823.4|576
1751382720000|2025-07-01 15:12:00|824|823.7|824.2|823.8|824.2|823.8|824|823.6|5685
1751382730000|2025-07-01 15:12:10|824.1|823.6|824.1|823.8|824.1|823.8|823.9|823.6|729
1751382740000|2025-07-01 15:12:20|823.9|823.6|824.1|823.8|824.1|823.8|823.9|823.6|1069
1751382750000|2025-07-01 15:12:30|823.9|823.6|823.9|823.6|824.1|823.8|823.9|823.6|40
1751382760000|2025-07-01 15:12:40|824.1|823.8|823.9|823.6|824.1|823.8|823.9|823.6|880
1751382770000|2025-07-01 15:12:50|824.1|823.8|824.2|823.9|824.2|823.9|823.9|823.6|2172
1751382780000|2025-07-01 15:13:00|824|823.7|824|823.7|824.2|823.9|824|823.7|47
1751382790000|2025-07-01 15:13:10|824.1|823.8|824.6|824.2|824.6|824.2|824.1|823.8|2949
1751382800000|2025-07-01 15:13:20|824.4|824|824.4|824.1|824.4|824.1|824.4|824|831
1751382810000|2025-07-01 15:13:30|824.6|824.3|824.6|824.3|824.6|824.3|824.6|824.3|316
1751382820000|2025-07-01 15:13:40|824.4|824.1|824.5|824.2|824.6|824.3|824.4|824.1|1505
1751382830000|2025-07-01 15:13:50|824.3|824|824.6|824.2|824.6|824.2|824.3|824|3013
1751382840000|2025-07-01 15:14:00|824.4|824|824.4|824.1|824.6|824.3|824.4|824|2897
1751382850000|2025-07-01 15:14:10|824.6|824.3|824.6|824.3|824.6|824.3|824.4|824|7440
1751382860000|2025-07-01 15:14:20|824.4|824|824.3|824|824.6|824.2|824.3|824|7
1751382870000|2025-07-01 15:14:30|824.5|824.2|824.4|824.1|824.5|824.2|824.3|824|3590
1751382880000|2025-07-01 15:14:40|824.2|823.9|824.5|824.2|824.5|824.2|824.2|823.9|7424
1751382890000|2025-07-01 15:14:50|824.3|823.9|824.5|824.2|824.5|824.2|824.2|823.9|868
1751382900000|2025-07-01 15:15:00|824.3|824|824.3|824|824.3|824|824.3|824|1380
1751382910000|2025-07-01 15:15:10|824.5|824.2|824.5|824.1|824.5|824.2|824.2|823.9|2141
1751382920000|2025-07-01 15:15:20|824.3|823.9|824.4|824.1|824.4|824.1|824.2|823.9|876
1751382930000|2025-07-01 15:15:30|824.2|823.9|824.5|824.2|824.5|824.2|824.2|823.9|3123
1751382940000|2025-07-01 15:15:40|824.3|824|824.5|824.2|824.5|824.2|824.3|824|679
1751382950000|2025-07-01 15:15:50|824.3|824|824.3|824|824.5|824.2|824.3|824|6751
1751382960000|2025-07-01 15:16:00|824.2|823.9|824.3|824|824.5|824.2|824.2|823.9|1804
1751382970000|2025-07-01 15:16:10|824.5|824.2|824.3|824|824.5|824.2|824.3|824|2711
1751382980000|2025-07-01 15:16:20|824.5|824.2|824.4|824.1|824.5|824.2|824.2|823.9|252
1751382990000|2025-07-01 15:16:30|824.2|823.9|824.4|824.1|824.4|824.1|824.2|823.9|1945
1751383000000|2025-07-01 15:16:40|824.5|824.2|824.5|824.2|824.5|824.2|824.3|824|1998
1751383010000|2025-07-01 15:16:50|824.4|824.1|824.5|824.2|824.5|824.2|824.3|823.9|92
1751383020000|2025-07-01 15:17:00|824.3|824|824.5|824.1|824.5|824.2|824.3|823.9|2346
1751383030000|2025-07-01 15:17:10|824.3|823.9|824.3|823.9|824.5|824.1|824.3|823.9|295
1751383040000|2025-07-01 15:17:20|824.5|824.2|824.5|824.2|824.5|824.2|824.3|824|336
1751383050000|2025-07-01 15:17:30|824.3|824|824.3|824|824.5|824.2|824.3|824|1344
1751383060000|2025-07-01 15:17:40|824.6|824.3|824.6|824.3|824.6|824.3|824.4|824.1|613
1751383070000|2025-07-01 15:17:50|824.4|824.1|824.6|824.3|824.6|824.3|824.4|824.1|316
1751383080000|2025-07-01 15:18:00|824.4|824.1|824.6|824.3|824.6|824.3|824.4|824.1|2650
1751383090000|2025-07-01 15:18:10|824.4|824.1|824.4|824.1|824.6|824.3|824.4|824.1|3874
1751383100000|2025-07-01 15:18:20|824.6|824.3|824.7|824.4|824.7|824.4|824.4|824.1|515
1751383110000|2025-07-01 15:18:30|824.5|824.2|824.5|824.2|824.7|824.4|824.5|824.2|155
1751383120000|2025-07-01 15:18:40|824.7|824.4|824.7|824.4|824.7|824.4|824.5|824.2|7
1751383130000|2025-07-01 15:18:50|824.5|824.2|824.5|824.2|824.7|824.4|824.5|824.2|0
1751383140000|2025-07-01 15:19:00|824.7|824.4|824.7|824.4|824.7|824.4|824.5|824.2|786
1751383150000|2025-07-01 15:19:10|824.5|824.2|824.8|824.5|824.8|824.5|824.5|824.2|1724
1751383160000|2025-07-01 15:19:20|824.6|824.3|824.9|824.6|824.9|824.6|824.6|824.3|810
1751383170000|2025-07-01 15:19:30|824.7|824.4|824.7|824.4|824.9|824.6|824.7|824.4|900
1751383180000|2025-07-01 15:19:40|824.9|824.6|824.7|824.4|824.9|824.6|824.7|824.4|397
1751383190000|2025-07-01 15:19:50|824.9|824.6|824.9|824.6|824.9|824.6|824.7|824.4|631
1751383200000|2025-07-01 15:20:00|824.7|824.4|824.9|824.5|824.9|824.6|824.7|824.4|2460
1751383210000|2025-07-01 15:20:10|824.6|824.3|824.7|824.4|824.9|824.6|824.6|824.3|2382
1751383220000|2025-07-01 15:20:20|824.9|824.6|824.9|824.6|824.9|824.6|824.7|824.4|2763
1751383230000|2025-07-01 15:20:30|824.7|824.4|824.8|824.5|824.9|824.6|824.7|824.4|1772
1751383240000|2025-07-01 15:20:40|825|824.7|824.8|824.4|825|824.7|824.8|824.4|2273
1751383250000|2025-07-01 15:20:50|825|824.5|824.8|824.5|825|824.7|824.8|824.5|2286
1751383260000|2025-07-01 15:21:00|825|824.7|825|824.7|825|824.7|824.8|824.5|1798
1751383270000|2025-07-01 15:21:10|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|676
1751383280000|2025-07-01 15:21:20|825|824.7|825|824.7|825|824.7|825|824.7|648
1751383290000|2025-07-01 15:21:30|824.8|824.5|825|824.7|825|824.7|824.8|824.5|572
1751383300000|2025-07-01 15:21:40|824.8|824.5|824.8|824.5|824.8|824.5|824.8|824.5|503
1751383310000|2025-07-01 15:21:50|825|824.7|824.9|824.6|825.1|824.8|824.9|824.6|695
1751383320000|2025-07-01 15:22:00|825.1|824.8|824.9|824.6|825.1|824.8|824.9|824.6|630
1751383330000|2025-07-01 15:22:10|825.1|824.8|824.9|824.6|825.1|824.8|824.9|824.6|2758
1751383340000|2025-07-01 15:22:20|825.1|824.8|825.1|824.8|825.1|824.8|824.9|824.6|818
1751383350000|2025-07-01 15:22:30|824.9|824.6|825.1|824.8|825.1|824.8|824.9|824.5|4762
1751383360000|2025-07-01 15:22:40|824.9|824.6|825.1|824.8|825.3|825|824.9|824.6|1298
1751383370000|2025-07-01 15:22:50|825.3|825|825.1|824.8|825.3|825|825.1|824.8|0
1751383380000|2025-07-01 15:23:00|825.3|825|825|824.7|825.3|825|825|824.7|2034
1751383390000|2025-07-01 15:23:10|825.2|824.9|825.1|824.8|825.2|824.9|824.9|824.6|910
1751383400000|2025-07-01 15:23:20|824.9|824.6|824.9|824.6|825.1|824.8|824.9|824.6|17
1751383410000|2025-07-01 15:23:30|824.8|824.5|825|824.7|825|824.7|824.8|824.5|1423
1751383420000|2025-07-01 15:23:40|824.8|824.5|824.9|824.6|825|824.7|824.7|824.4|1094
1751383430000|2025-07-01 15:23:50|824.7|824.4|824.6|824.3|824.9|824.6|824.6|824.3|863
1751383440000|2025-07-01 15:24:00|824.8|824.5|824.6|824.3|824.8|824.5|824.6|824.3|376
1751383450000|2025-07-01 15:24:10|824.8|824.5|824.7|824.4|824.9|824.5|824.6|824.3|1428
1751383460000|2025-07-01 15:24:20|824.9|824.3|824.7|824.4|824.9|824.6|824.7|824.3|670
1751383470000|2025-07-01 15:24:30|824.9|824.6|824.8|824.5|824.9|824.6|824.7|824.4|903
1751383480000|2025-07-01 15:24:40|825|824.7|824.8|824.5|825|824.7|824.7|824.4|878
1751383490000|2025-07-01 15:24:50|825|824.7|825.1|824.8|825.1|824.8|824.9|824.6|2674
1751383500000|2025-07-01 15:25:00|824.9|824.6|824.9|824.6|825.1|824.8|824.9|824.6|10393
1751383510000|2025-07-01 15:25:10|825.1|824.8|824.9|824.6|825.1|824.8|824.9|824.6|884
1751383520000|2025-07-01 15:25:20|825.1|824.8|824.9|824.6|825.1|824.8|824.9|824.6|6014
1751383530000|2025-07-01 15:25:30|825.1|824.8|824.9|824.6|825.1|824.8|824.9|824.6|1413
1751383540000|2025-07-01 15:25:40|825.1|824.8|825.1|824.8|825.1|824.8|824.9|824.6|1381
1751383550000|2025-07-01 15:25:50|824.9|824.6|825.1|824.8|825.1|824.8|824.9|824.6|2107
1751383560000|2025-07-01 15:26:00|824.9|824.6|824.8|824.5|825.1|824.8|824.8|824.5|692
1751383570000|2025-07-01 15:26:10|825|824.7|824.7|824.4|825|824.7|824.7|824.4|2392
1751383580000|2025-07-01 15:26:20|824.9|824.6|824.7|824.4|824.9|824.6|824.7|824.4|92
1751383590000|2025-07-01 15:26:30|824.9|824.6|824.7|824.4|824.9|824.6|824.7|824.4|3050
1751383600000|2025-07-01 15:26:40|824.9|824.6|824.7|824.4|824.9|824.6|824.7|824.4|1013
1751383610000|2025-07-01 15:26:50|824.9|824.6|825|824.7|825|824.7|824.7|824.4|474
1751383620000|2025-07-01 15:27:00|824.8|824.5|824.8|824.5|825|824.7|824.8|824.5|2631
1751383630000|2025-07-01 15:27:10|825|824.7|824.8|824.5|825|824.7|824.8|824.5|842
1751383640000|2025-07-01 15:27:20|825|824.7|824.8|824.5|825|824.7|824.8|824.5|2918
1751383650000|2025-07-01 15:27:30|825|824.7|824.9|824.6|825.1|824.8|824.8|824.5|2750
1751383660000|2025-07-01 15:27:40|825.1|824.8|824.9|824.6|825.1|824.8|824.9|824.6|795
1751383670000|2025-07-01 15:27:50|825.1|824.8|824.7|824.4|825.1|824.8|824.7|824.4|65
1751383680000|2025-07-01 15:28:00|824.9|824.6|824.9|824.6|825.1|824.8|824.9|824.5|1225
1751383690000|2025-07-01 15:28:10|825.1|824.8|824.9|824.6|825.1|824.8|824.7|824.4|2382
1751383700000|2025-07-01 15:28:20|824.7|824.4|824.8|824.5|825|824.7|824.7|824.4|5359
1751383710000|2025-07-01 15:28:30|825|824.7|825|824.7|825|824.7|824.8|824.5|1065
1751383720000|2025-07-01 15:28:40|824.8|824.5|825|824.7|825|824.7|824.8|824.5|1955
1751383730000|2025-07-01 15:28:50|824.8|824.5|825|824.7|825|824.7|824.8|824.5|0
1751383740000|2025-07-01 15:29:00|824.8|824.5|824.8|824.5|825|824.7|824.7|824.4|4066
1751383750000|2025-07-01 15:29:10|825|824.7|825|824.7|825|824.7|824.8|824.5|3040
1751383760000|2025-07-01 15:29:20|824.9|824.5|824.9|824.6|825.1|824.8|824.9|824.5|1483
1751383770000|2025-07-01 15:29:30|825.1|824.8|825.2|824.9|825.2|824.9|825|824.6|3760
1751383780000|2025-07-01 15:29:40|825|824.7|825|824.7|825.2|824.9|825|824.7|125
1751383790000|2025-07-01 15:29:50|825.2|824.6|825.2|824.9|825.2|824.9|824.9|824.6|6343
1751439610000|2025-07-02 07:00:10|828.3|828|828.3|828|828.3|828|828.3|828|750
1751439620000|2025-07-02 07:00:20|828|827.9|828.2|827.5|828.2|827.9|828|827.2|873
1751439630000|2025-07-02 07:00:30|828|827.3|827.6|827|828.2|827.5|827.6|826.9|599
1751439640000|2025-07-02 07:00:40|827.4|826.8|827.8|827.3|827.8|827.5|827.4|826.8|1380
1751439650000|2025-07-02 07:00:50|827.7|827|827.9|827.2|827.9|827.2|827.7|827|4917
1751439660000|2025-07-02 07:01:00|827.5|827.1|827.6|827.1|827.7|827.3|827.2|826.8|1897
1751439670000|2025-07-02 07:01:10|827.8|827.3|827.7|827.1|828|827.6|827.7|827.1|1084
1751439680000|2025-07-02 07:01:20|827.9|827.3|828.2|827.9|828.2|827.9|827.3|826.9|2262
1751439690000|2025-07-02 07:01:30|828|827.7|828.4|828.1|828.7|828.2|828|827.7|2629
1751439700000|2025-07-02 07:01:40|828.6|828.3|828.4|828|828.6|828.3|828.2|827.8|8027
1751439710000|2025-07-02 07:01:50|828.3|827.9|828.2|827.9|828.3|827.9|828|827.7|2660
1751439720000|2025-07-02 07:02:00|828.3|827.8|828.5|828|828.9|828.4|828.2|827.8|2456
1751439730000|2025-07-02 07:02:10|828.7|828.2|828.5|828|828.7|828.4|828.5|828|1092
1751439740000|2025-07-02 07:02:20|828.2|827.9|828.5|828.1|828.5|828.1|828.1|827.7|4680
1751439750000|2025-07-02 07:02:30|828.4|827.9|827.4|827|828.4|827.9|827.4|827|966
1751439760000|2025-07-02 07:02:40|827.6|827.2|827.9|827.3|827.9|827.3|827.4|827|769
1751439770000|2025-07-02 07:02:50|827.8|827.1|827.9|827.6|827.9|827.6|827.6|827.1|189
1751439780000|2025-07-02 07:03:00|828|827.4|828.2|827.6|828.2|827.6|828|827.4|731
1751439790000|2025-07-02 07:03:10|827.8|827.3|827.9|827.5|828|827.5|827.6|827.3|2212
1751439800000|2025-07-02 07:03:20|827.7|827.4|828|827.5|828|827.6|827.7|827.4|1863
1751439810000|2025-07-02 07:03:30|828.2|827.7|828.3|828|828.3|828|828|827.5|242
1751439820000|2025-07-02 07:03:40|828.1|827.9|828|827.7|828.3|827.9|828|827.7|403
1751439830000|2025-07-02 07:03:50|828.1|827.8|828.4|828.1|828.4|828.1|828.1|827.8|3458
1751439840000|2025-07-02 07:04:00|828.3|828|828.3|827.8|828.5|828.1|828.3|827.8|2872
1751439850000|2025-07-02 07:04:10|828.5|828|828.5|828|828.5|828|828.3|827.8|1263
1751439860000|2025-07-02 07:04:20|828.3|827.8|828.5|828|828.5|828|828.3|827.8|0
1751439870000|2025-07-02 07:04:30|828.2|827.8|828|827.7|828.4|827.9|828|827.6|10284
1751439880000|2025-07-02 07:04:40|828.2|827.9|828.4|828|828.4|828|828|827.7|0
1751439890000|2025-07-02 07:04:50|828.2|827.8|828.2|827.8|828.4|828|828.2|827.8|1260
1751439900000|2025-07-02 07:05:00|829.1|828.6|829|828.6|829.2|828.8|829|828.6|7136
1751439910000|2025-07-02 07:05:10|828.9|828.8|829.1|828.8|829.1|828.8|828.9|828.6|254
1751439920000|2025-07-02 07:05:20|828.6|828.2|828.8|828.3|828.8|828.4|828.6|828.1|2426
1751439930000|2025-07-02 07:05:30|828.6|828.4|828.4|828.1|828.6|828.4|828.4|828.1|3475
1751439940000|2025-07-02 07:05:40|828.6|828.3|828|827.6|828.6|828.3|828|827.6|1296
1751439950000|2025-07-02 07:05:50|828.2|827.8|828.2|827.8|828.2|827.8|828|827.6|1361
1751439960000|2025-07-02 07:06:00|828|827.6|828.8|828.4|829|828.6|828|827.6|1745
1751439970000|2025-07-02 07:06:10|829|828.6|828.6|828.3|829|828.6|828.6|828.3|4802
1751439980000|2025-07-02 07:06:20|828.9|828.5|828.9|828.5|829|828.5|828.8|828.3|1854
1751439990000|2025-07-02 07:06:30|828.7|828.3|828.9|828.4|829.1|828.6|828.7|828.3|952
1751440000000|2025-07-02 07:06:40|829.1|828.6|828.8|828.4|829.1|828.6|828.8|828.4|0
1751440010000|2025-07-02 07:06:50|828.5|828.1|828|827.6|828.5|828.1|827.9|827.5|2120
1751440020000|2025-07-02 07:07:00|828.2|827.8|828|827.7|828.2|827.9|828|827.6|7805
1751440030000|2025-07-02 07:07:10|828.2|827.9|827.7|827.3|828.2|827.9|827.7|827.3|3974
1751440040000|2025-07-02 07:07:20|827.3|826.9|827.4|826.9|827.6|827.1|827.2|826.8|7478
1751440050000|2025-07-02 07:07:30|827|827.1|827.2|826.8|827.2|827.1|827|826.6|2876
1751440060000|2025-07-02 07:07:40|827|826.6|826.9|826.6|827.2|826.8|826.9|826.6|545
1751440070000|2025-07-02 07:07:50|826.7|826.4|826.6|826.2|826.9|826.6|826.6|826.1|3612
1751440080000|2025-07-02 07:08:00|826.8|826.4|827.1|826.7|827.1|826.7|826.6|826.2|2681
1751440090000|2025-07-02 07:08:10|827|826.6|827.1|826.7|827.3|826.9|827|826.6|1703
1751440100000|2025-07-02 07:08:20|827.3|826.9|827.1|826.7|827.4|827|827.1|826.7|1355
1751440110000|2025-07-02 07:08:30|827.3|826.9|827.3|826.8|827.6|827.1|827.1|826.7|96
1751440120000|2025-07-02 07:08:40|827.5|827|827.6|827.1|827.6|827.1|827.3|826.9|938
1751440130000|2025-07-02 07:08:50|827.8|827.3|827.5|827.1|827.8|827.3|827.5|827.1|0
1751440140000|2025-07-02 07:09:00|827.8|827.4|827.8|827.3|828|827.5|827.6|827.2|250
1751440150000|2025-07-02 07:09:10|828|827.5|828|827.6|828|827.6|827.8|827.3|1086
1751440160000|2025-07-02 07:09:20|827.8|827.4|827.7|827.3|827.9|827.5|827.7|827.3|9546
1751440170000|2025-07-02 07:09:30|827.5|827.1|827.5|827.2|827.7|827.3|827.3|827|4738
1751440180000|2025-07-02 07:09:40|827.7|827.4|827.7|827.2|827.9|827.4|827.5|827.2|1406
1751440190000|2025-07-02 07:09:50|827.9|827.4|828|827.5|828|827.5|827.6|827.2|1359
1751440200000|2025-07-02 07:10:00|827.7|827.3|828.2|827.7|828.2|827.7|827.7|827.3|953
1751440210000|2025-07-02 07:10:10|827.9|827.5|827.9|827.5|828.1|827.7|827.9|827.5|300
1751440220000|2025-07-02 07:10:20|828.1|827.7|828|827.6|828.2|827.8|827.7|827.4|4933
1751440230000|2025-07-02 07:10:30|827.6|827.3|827.6|827.3|827.8|827.5|827.6|827.3|123
1751440240000|2025-07-02 07:10:40|827.8|827.5|827.5|827|827.8|827.5|827.5|827|1887
1751440250000|2025-07-02 07:10:50|827.7|827.2|827.4|827|827.7|827.2|827.4|827|664
1751440260000|2025-07-02 07:11:00|827.6|827.2|827.4|827|827.6|827.2|827.4|827|245
1751440270000|2025-07-02 07:11:10|827.6|827.2|827.4|827|827.6|827.2|827.4|827|552
1751440280000|2025-07-02 07:11:20|827.7|827.2|826.9|826.4|827.7|827.2|826.9|826.4|601
1751440290000|2025-07-02 07:11:30|827.1|826.6|826.7|826.3|827.1|826.6|826.6|826.3|57
1751440300000|2025-07-02 07:11:40|826.9|826.5|826.9|826.5|826.9|826.5|826.6|826.3|5000
1751440310000|2025-07-02 07:11:50|826.7|826.3|826.8|826.4|827|826.6|826.7|826.3|1660
1751440320000|2025-07-02 07:12:00|827|826.6|826.7|826.3|827|826.6|826.7|826.3|0
1751440330000|2025-07-02 07:12:10|826.6|826.2|826.7|826.4|826.7|826.4|826.5|826.2|2229
1751440340000|2025-07-02 07:12:20|826.5|826.1|826.4|826|826.6|826.3|826.4|826|1164
1751440350000|2025-07-02 07:12:30|826.6|826.2|826.6|826.2|826.6|826.2|826.4|826|0
1751440360000|2025-07-02 07:12:40|826.4|826|826.7|826.2|826.7|826.2|826.4|826|599
1751440370000|2025-07-02 07:12:50|826.5|826|826.5|826|826.7|826.2|826.5|826|0
1751440380000|2025-07-02 07:13:00|826.7|826.2|826.3|825.8|826.7|826.2|826.3|825.8|828
1751440390000|2025-07-02 07:13:10|826.5|826|826.5|826|826.5|826|826.3|825.8|0
1751440400000|2025-07-02 07:13:20|826.4|825.7|826.2|825.8|826.4|825.9|826.1|825.7|1991
1751440410000|2025-07-02 07:13:30|825.8|825.5|826|825.6|826.1|825.7|825.8|825.4|997
1751440420000|2025-07-02 07:13:40|825.8|825.4|825.7|825.3|826|825.6|825.7|825.3|485
1751440430000|2025-07-02 07:13:50|825.9|825.5|826.1|825.7|826.1|825.7|825.7|825.3|1500
1751440440000|2025-07-02 07:14:00|825.6|825.3|825.4|825.1|825.8|825.5|825.4|825.1|480
1751440450000|2025-07-02 07:14:10|825.6|825.2|825.5|825|825.6|825.2|825.4|825|0
1751440460000|2025-07-02 07:14:20|825.7|825.2|825.8|825.4|825.8|825.4|825.4|825|1028
1751440470000|2025-07-02 07:14:30|825.7|825.2|825.4|825.1|825.7|825.4|825.3|824.9|3685
1751440480000|2025-07-02 07:14:40|825.2|824.9|825.3|824.9|825.5|825.1|825.2|824.9|2000
1751440490000|2025-07-02 07:14:50|825.5|825.1|825.3|824.9|825.5|825.1|825.3|824.9|0
1751440500000|2025-07-02 07:15:00|824.8|824.4|824.6|824.3|824.9|824.5|824.6|824.3|1931
1751440510000|2025-07-02 07:15:10|824.8|824.2|824.8|824.4|824.8|824.4|824.6|824.2|1561
1751440520000|2025-07-02 07:15:20|824.6|824.2|824.4|824.1|824.7|824.3|824.4|824.1|3841
1751440530000|2025-07-02 07:15:30|824.6|824.3|824.6|824.2|824.6|824.3|824.4|824.1|928
1751440540000|2025-07-02 07:15:40|824.4|824|824.6|824.2|824.6|824.3|824.3|824|1087
1751440550000|2025-07-02 07:15:50|824.4|824|824.5|824.2|824.7|824.4|824.4|824|364
1751440560000|2025-07-02 07:16:00|824.1|823.8|824.1|823.8|824.3|824|824.1|823.8|914
1751440570000|2025-07-02 07:16:10|824|823.7|824|823.7|824.2|823.9|823.8|823.5|283
1751440580000|2025-07-02 07:16:20|823.8|823.5|823.6|823.2|824|823.7|823.6|823.2|1272
1751440590000|2025-07-02 07:16:30|823.4|823|823.2|822.9|823.7|823.3|823.2|822.9|654
1751440600000|2025-07-02 07:16:40|823.4|823.1|823.4|823.1|823.4|823.1|823.2|822.9|300
1751440610000|2025-07-02 07:16:50|823.2|822.9|823.2|822.9|823.4|823.1|823.2|822.9|343
1751440620000|2025-07-02 07:17:00|823.4|823.1|823.4|823.1|823.5|823.1|823.2|822.9|1429
1751440630000|2025-07-02 07:17:10|823.2|822.9|823.2|822.9|823.4|823.1|823.2|822.9|640
1751440640000|2025-07-02 07:17:20|823.4|823.1|823.2|822.9|823.4|823.1|823.2|822.9|3822
1751440650000|2025-07-02 07:17:30|823.4|823.1|823.4|823.1|823.4|823.1|823.2|822.9|1204
1751440660000|2025-07-02 07:17:40|823.2|822.9|823.2|822.8|823.4|823.1|823.1|822.8|107
1751440670000|2025-07-02 07:17:50|823.4|823|823.3|823|823.4|823|823.1|822.8|1000
1751440680000|2025-07-02 07:18:00|823.1|822.8|823.5|823|824|823.6|823.1|822.8|4049
1751440690000|2025-07-02 07:18:10|823.3|822.8|823.2|822.8|823.5|823.2|823.2|822.8|8196
1751440700000|2025-07-02 07:18:20|823.4|823|823.2|822.9|823.4|823|823|822.7|2764
1751440710000|2025-07-02 07:18:30|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|2627
1751440720000|2025-07-02 07:18:40|823.2|823.1|823.1|823|823.2|823.1|823.1|823|2548
1751440730000|2025-07-02 07:18:50|823|822.9|823.2|823|823.2|823|823|822.9|2792
1751440740000|2025-07-02 07:19:00|||||||||2280
1751440750000|2025-07-02 07:19:10|823.1|822.9|823.1|823|823.1|823|823.1|822.9|791
1751440760000|2025-07-02 07:19:20||822.9||822.9||822.9||822.9|5270
1751440770000|2025-07-02 07:19:30||823||823||823||823|0
1751440780000|2025-07-02 07:19:40|823|822.9|822.9|822.8|823|822.9|822.8|822.6|3835
1751440790000|2025-07-02 07:19:50|||||||||350
1751440800000|2025-07-02 07:20:00|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|1705
1751440810000|2025-07-02 07:20:10|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|3052
1751440820000|2025-07-02 07:20:20|822.5|822.4|822.3|822.2|822.5|822.4|822.3|822.2|6961
1751440830000|2025-07-02 07:20:30|822.2|822|822|821.9|822.2|822|822|821.9|7642
1751440840000|2025-07-02 07:20:40|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|495
1751440850000|2025-07-02 07:20:50|||||||||435
1751440860000|2025-07-02 07:21:00|||||||||267
1751440870000|2025-07-02 07:21:10|822.1|822|822.2|822|822.4|822.3|822.1|822|18243
1751440880000|2025-07-02 07:21:20|||||||||2739
1751440890000|2025-07-02 07:21:30|822.3|822.1|822.3|822.2|822.3|822.2|822.3|822|1433
1751440900000|2025-07-02 07:21:40|822.4|822.1|822.4|822.2|822.4|822.2|822.4|822.1|1913
1751440910000|2025-07-02 07:21:50|822.5|822.3|822.5|822.2|822.5|822.3|822.5|822.2|872
1751440920000|2025-07-02 07:22:00|822.7|822.4|822.7|822.5|822.8|822.6|822.6|822.4|5854
1751440930000|2025-07-02 07:22:10|822.8|822.6|822.6|822.4|822.9|822.6|822.6|822.4|0
1751440940000|2025-07-02 07:22:20|822.7||822.6||822.7||822.6||0
1751440950000|2025-07-02 07:22:30|822.5|822.3|822.4|822.3|822.5|822.3|822.4|822.3|909
1751440960000|2025-07-02 07:22:40|822.5|822.4|822.9|822.6|822.9|822.6|822.5|822.4|898
1751440970000|2025-07-02 07:22:50|823|822.7|823|822.7|823|822.7|823|822.7|17
1751440980000|2025-07-02 07:23:00|823.1|822.9|823.2|823|823.2|823|823.1|822.9|1337
1751440990000|2025-07-02 07:23:10|823.1||823.1||823.1||823.1||96
1751441000000|2025-07-02 07:23:20|823.2||823.1||823.2||823.1||790
1751441010000|2025-07-02 07:23:30|823|822.9|822.9|822.6|823|822.9|822.8|822.6|3815
1751441020000|2025-07-02 07:23:40|822.8|822.7|822.4|822.3|822.9|822.7|822.4|822.3|9339
1751441030000|2025-07-02 07:23:50|822.5|822.2|822|821.8|822.5|822.2|821.9|821.8|2518
1751441040000|2025-07-02 07:24:00|821.9||821.9||822||821.9||447
1751441050000|2025-07-02 07:24:10|822|821.9|822.2|822|822.2|822|822|821.9|3281
1751441060000|2025-07-02 07:24:20|822.3|822.1|822.2|822.1|822.3|822.1|822.2|822|3166
1751441070000|2025-07-02 07:24:30|822.3||822.3||822.3||822.3||96
1751441080000|2025-07-02 07:24:40|822.2||822.2||822.2||822.2||875
1751441090000|2025-07-02 07:24:50|822.3||822.2||822.3||822.2||1397
1751441100000|2025-07-02 07:25:00|822.3||822.2||822.3||822.2||776
1751441110000|2025-07-02 07:25:10|822.4|822.2|822.5|822.2|822.5|822.3|822.3|822.2|5878
1751441120000|2025-07-02 07:25:20|822.4|822.3|822.4|822.3|822.5|822.3|822.4|822.3|3872
1751441130000|2025-07-02 07:25:30|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|858
1751441140000|2025-07-02 07:25:40||822.3||822.4||822.4||822.3|933
1751441150000|2025-07-02 07:25:50|822.6|822.3|822.6|822.5|822.6|822.5|822.6|822.3|1556
1751441160000|2025-07-02 07:26:00||822.4||822.4||822.4||822.4|0
1751441170000|2025-07-02 07:26:10|822.5||822.5||822.5||822.5||0
1751441180000|2025-07-02 07:26:20|822.6||822.6||822.6||822.6||535
1751441190000|2025-07-02 07:26:30|822.5|822.3|822.4|822.3|822.5|822.3|822.4|822.3|3073
1751441200000|2025-07-02 07:26:40|822.3|822.2|821.8|821.6|822.3|822.2|821.7|821.6|8776
1751441220000|2025-07-02 07:27:00|821.7|821.5|821.6|821.5|821.7|821.6|821.6|821.5|5176
1751441230000|2025-07-02 07:27:10|821.7|821.7|821.8|821.6|821.8|821.7|821.7|821.6|4448
1751441240000|2025-07-02 07:27:20|822|821.9|822|821.9|822.1|822|822|821.8|2255
1751441250000|2025-07-02 07:27:30|822.1||822.2||822.2||822||1826
1751441260000|2025-07-02 07:27:40|822.1||822||822.1||822||2042
1751441270000|2025-07-02 07:27:50|||||||||102
1751441280000|2025-07-02 07:28:00|822.1||822.1||822.1||822.1||333
1751441290000|2025-07-02 07:28:10|||||||||30
1751441310000|2025-07-02 07:28:30|822||822||822||822||1307
1751441320000|2025-07-02 07:28:40|821.7|821.6|821.4|821.1|821.7|821.6|821.4|821.1|7164
1751441330000|2025-07-02 07:28:50|821.5|821.2|821.4|821.3|821.5|821.3|821.4|821.2|3619
1751441340000|2025-07-02 07:29:00|821.5|821.2|821.5|821.3|821.5|821.3|821.4|821.2|3927
1751441350000|2025-07-02 07:29:10|821.4|821.2|821.4|821.3|821.5|821.3|821.4|821.2|3387
1751441360000|2025-07-02 07:29:20|821.3|821.2|821.3|821.2|821.4|821.2|821.3|821.2|1386
1751441370000|2025-07-02 07:29:30|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|48
1751441380000|2025-07-02 07:29:40|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|1742
1751441390000|2025-07-02 07:29:50|||||||||1127
1751441400000|2025-07-02 07:30:00|821.4||821.4||821.4||821.4||0
1751441410000|2025-07-02 07:30:10|821.3|821.1|821.2|821.1|821.3|821.1|821.2|821.1|6861
1751441420000|2025-07-02 07:30:20|821.1|821|820.5|820.4|821.1|821|820.4|820.3|6002
1751441430000|2025-07-02 07:30:30|820.4|820.2|820.4|820.3|820.4|820.3|820.4|820.2|1656
1751441440000|2025-07-02 07:30:40|820.5|820.4|820.8|820.7|820.8|820.7|820.5|820.3|2220
1751441460000|2025-07-02 07:31:00|820.7|820.6|820.5|820.4|820.7|820.6|820.5|820.4|2778
1751441470000|2025-07-02 07:31:10|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|360
1751441490000|2025-07-02 07:31:30||820.4||820.5||820.5||820.4|226
1751441500000|2025-07-02 07:31:40|820.4|820.3|820.3|820.2|820.4|820.3|820.3|820.2|7744
1751441510000|2025-07-02 07:31:50|820.4|820.3|820.4|820.2|820.4|820.3|820.4|820.2|102
1751441520000|2025-07-02 07:32:00|820.3||820.3||820.4||820.3||1331
1751441530000|2025-07-02 07:32:10|820.2|820.1|820.2|820|820.2|820.1|820.2|820|2529
1751441540000|2025-07-02 07:32:20|820.3|820.2|820.9|820.6|820.9|820.7|820.3|820.2|1601
1751441550000|2025-07-02 07:32:30|821.1|821|821.6|821.3|821.6|821.3|821.1|821|5350
1751441560000|2025-07-02 07:32:40|821.7|821.4|821.7|821.4|821.7|821.5|821.6|821.4|243
1751441570000|2025-07-02 07:32:50||821.5||821.4||821.5||821.4|0
1751441580000|2025-07-02 07:33:00||821.5||821.5||821.5||821.5|0
1751441590000|2025-07-02 07:33:10|||||||||222
1751441600000|2025-07-02 07:33:20|821.4|821.3|821.5|821.4|821.5|821.4|821.4|821.3|1320
1751441610000|2025-07-02 07:33:30|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|274
1751441620000|2025-07-02 07:33:40|821.7|821.4|821.6|821.5|821.7|821.5|821.6|821.4|1504
1751441630000|2025-07-02 07:33:50|821.7|821.4|821.6|821.5|821.7|821.6|821.6|821.4|1280
1751441640000|2025-07-02 07:34:00||821.4||821.5||821.5||821.4|212
1751441650000|2025-07-02 07:34:10|821.2|821|821.3|821.2|821.3|821.2|821.1|821|3194
1751441660000|2025-07-02 07:34:20|821.5|821.3|821.4|821.3|821.5|821.3|821.4|821.2|2959
1751441670000|2025-07-02 07:34:30|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|2868
1751441680000|2025-07-02 07:34:40|||||||||200
1751441700000|2025-07-02 07:35:00|821.7|821.5|821.6|821.5|821.7|821.5|821.6|821.5|4206
1751441710000|2025-07-02 07:35:10|821.4|821.3|821.3|821.2|821.4|821.3|821.3|821.2|1256
1751441720000|2025-07-02 07:35:20|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|215
1751441730000|2025-07-02 07:35:30|821.1|821|821|820.8|821.1|821|820.9|820.8|19216
1751441740000|2025-07-02 07:35:40||820.9||820.8||820.9||820.8|891
1751441750000|2025-07-02 07:35:50|821.1|820.9|821.1|820.9|821.1|820.9|821.1|820.9|236
1751441760000|2025-07-02 07:36:00|821|820.8|820.9|820.8|821|820.8|820.9|820.8|0
1751441770000|2025-07-02 07:36:10|820.8|820.7|820.7|820.6|820.8|820.7|820.7|820.5|2174
1751441780000|2025-07-02 07:36:20|820.8|820.7|820.9|820.7|821|820.8|820.8|820.7|3399
1751441800000|2025-07-02 07:36:40|820.8|820.6|820.9|820.7|820.9|820.7|820.8|820.6|539
1751441810000|2025-07-02 07:36:50||820.8||820.8||820.8||820.8|101
1751441820000|2025-07-02 07:37:00|821|820.7|821|820.8|821|820.9|821|820.7|2489
1751441830000|2025-07-02 07:37:10|821.1|821|821.2|821.1|821.2|821.1|821.1|821|1881
1751441840000|2025-07-02 07:37:20|821.3|821.3|821.4|821.3|821.4|821.3|821.3|821.3|3188
1751441850000|2025-07-02 07:37:30|821.5|821.4|821.7|821.5|821.7|821.5|821.4|821.4|2407
1751441860000|2025-07-02 07:37:40|821.8|821.6|821.9|821.8|821.9|821.8|821.8|821.6|924
1751441870000|2025-07-02 07:37:50|821.8|821.7|821.8|821.6|821.8|821.7|821.8|821.6|3315
1751441880000|2025-07-02 07:38:00|821.9|821.7|821.9|821.7|821.9|821.8|821.9|821.7|530
1751441890000|2025-07-02 07:38:10|821.8|821.6|821.8|821.6|821.9|821.6|821.8|821.6|4376
1751441900000|2025-07-02 07:38:20|821.7|821.5|821.6|821.5|821.7|821.5|821.6|821.5|3024
1751441910000|2025-07-02 07:38:30|821.7|821.6|821.5|821.4|821.7|821.6|821.5|821.4|2754
1751441920000|2025-07-02 07:38:40|821.4|821.3|821.1|821|821.4|821.3|821.1|821|6538
1751441930000|2025-07-02 07:38:50|821.2|821.1|821.1|821|821.2|821.1|821.1|821|3070
1751441940000|2025-07-02 07:39:00|820.8|820.7|821|820.9|821|820.9|820.8|820.7|11532
1751441950000|2025-07-02 07:39:10|821.1|821|821.2|821|821.2|821|821.1|821|2317
1751441960000|2025-07-02 07:39:20|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|1240
1751441970000|2025-07-02 07:39:30|821.2|821|821.1|821|821.2|821|821.1|821|1829
1751441980000|2025-07-02 07:39:40|821.3|821.1|821.1|821|821.3|821.1|821.1|821|921
1751441990000|2025-07-02 07:39:50|821.2|821.1|821.2|821|821.2|821.1|821.1|821|3069
1751442000000|2025-07-02 07:40:00|821.1||821.1||821.1||821.1||0
1751442030000|2025-07-02 07:40:30|821.2||821.1||821.2||821.1||866
1751442050000|2025-07-02 07:40:50|821.2||821.1||821.2||821.1||354
1751442060000|2025-07-02 07:41:00|||||||||546
1751442080000|2025-07-02 07:41:20|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821|2909
1751442090000|2025-07-02 07:41:30||821.1||821.1||821.1||821.1|473
1751442100000|2025-07-02 07:41:40|821.2|821|821.1|821|821.2|821|821.1|821|3375
1751442110000|2025-07-02 07:41:50|||||||||997
1751442120000|2025-07-02 07:42:00|||||||||22
1751442130000|2025-07-02 07:42:10|821|820.9|820.9|820.8|821|820.9|820.9|820.8|6046
1751442140000|2025-07-02 07:42:20|||||||||1162
1751442160000|2025-07-02 07:42:40|||||||||3568
1751442170000|2025-07-02 07:42:50|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|4399
1751442180000|2025-07-02 07:43:00|||||||||2932
1751442190000|2025-07-02 07:43:10|||||||||365
1751442210000|2025-07-02 07:43:30|820.6|820.5|820.5|820.4|820.6|820.5|820.5|820.4|3166
1751442220000|2025-07-02 07:43:40|820.4|820.3|820.4|820.3|820.4|820.3|820.4|820.3|488
1751442240000|2025-07-02 07:44:00||820.2||820.2||820.2||820.2|1796
1751442250000|2025-07-02 07:44:10|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|2205
1751442260000|2025-07-02 07:44:20|||||||||66
1751442270000|2025-07-02 07:44:30|820.2||820.2||820.2||820.2||320
1751442290000|2025-07-02 07:44:50|820.3|820.2|820.4|820.2|820.4|820.3|820.3|820.2|2041
1751442300000|2025-07-02 07:45:00|820.3|820.1|820.4|820.2|820.4|820.3|820.3|820.1|2936
1751442310000|2025-07-02 07:45:10|820.8|820.3|820.8|820.7|820.8|820.7|820.8|820.3|4582
1751442320000|2025-07-02 07:45:20|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|50
1751442330000|2025-07-02 07:45:30|820.8|820.7|820.9|820.7|820.9|820.7|820.8|820.7|960
1751442340000|2025-07-02 07:45:40|821|820.8|821|820.8|821|820.9|820.9|820.8|1851
1751442350000|2025-07-02 07:45:50|820.9|820.7|820.8|820.7|820.9|820.7|820.8|820.7|658
1751442360000|2025-07-02 07:46:00|821.1|821|821.1|821|821.1|821|821.1|821|2349
1751442370000|2025-07-02 07:46:10|821.2|820.9|821.3|821|821.3|821.1|821.2|820.9|2187
1751442390000|2025-07-02 07:46:30|821.2|821.1|821.3|821.1|821.3|821.1|821.2|821.1|50
1751442400000|2025-07-02 07:46:40|821.1|821.2|821.2|821.1|821.2|821.2|821.1|821|1526
1751442410000|2025-07-02 07:46:50|821.3||821.3||821.3||821.3||30
1751442420000|2025-07-02 07:47:00|821.2||821.3||821.3||821.2||1000
1751442430000|2025-07-02 07:47:10|821.4|821.2|821.4|821.3|821.4|821.3|821.4|821.2|731
1751442450000|2025-07-02 07:47:30|821.5|821.4|821.5|821.4|821.6|821.4|821.5|821.3|4117
1751442460000|2025-07-02 07:47:40|821.6|821.3|821.5|821.4|821.6|821.4|821.5|821.3|900
1751442470000|2025-07-02 07:47:50|821.6|821.3|821.6|821.4|821.6|821.4|821.6|821.3|100
1751442480000|2025-07-02 07:48:00|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|392
1751442490000|2025-07-02 07:48:10|||||||||223
1751442500000|2025-07-02 07:48:20||821.4||821.4||821.4||821.4|0
1751442510000|2025-07-02 07:48:30||821.3||821.3||821.3||821.3|1879
1751442520000|2025-07-02 07:48:40||821.4||821.4||821.4||821.4|243
1751442530000|2025-07-02 07:48:50|||||||||480
1751442540000|2025-07-02 07:49:00|821.4|821.3|821.3|821.2|821.4|821.3|821.3|821.2|4871
1751442570000|2025-07-02 07:49:30|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|349
1751442580000|2025-07-02 07:49:40|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|1234
1751442590000|2025-07-02 07:49:50|821.7||821.7||821.7||821.7||3917
1751442600000|2025-07-02 07:50:00|821.6||821.6||821.7||821.6||219
1751442610000|2025-07-02 07:50:10|821.7|821.6|821.7|821.5|821.7|821.6|821.6|821.5|2140
1751442620000|2025-07-02 07:50:20|821.6||821.7||821.7||821.6||2067
1751442630000|2025-07-02 07:50:30|821.6|821.4|821.4|821.3|821.6|821.4|821.4|821.3|1832
1751442650000|2025-07-02 07:50:50|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|1374
1751442660000|2025-07-02 07:51:00|||||||||338
1751442670000|2025-07-02 07:51:10|821.6|821.4|821.6|821.4|821.7|821.6|821.6|821.3|2602
1751442680000|2025-07-02 07:51:20|821.7|821.5|821.7|821.5|821.8|821.5|821.7|821.5|4529
1751442690000|2025-07-02 07:51:30|821.8||821.6||821.8||821.6||1722
1751442700000|2025-07-02 07:51:40|821.4|821.2|821.3|821.2|821.4|821.2|821.3|821.2|2110
1751442710000|2025-07-02 07:51:50|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|280
1751442720000|2025-07-02 07:52:00|821.7||821.7||821.7||821.6||306
1751442730000|2025-07-02 07:52:10|821.6||821.6||821.6||821.6||576
1751442740000|2025-07-02 07:52:20|821.7|821.6|821.8|821.7|821.8|821.7|821.6|821.5|1200
1751442750000|2025-07-02 07:52:30||821.6||821.6||821.6||821.6|3012
1751442760000|2025-07-02 07:52:40|821.7||821.8||821.8||821.7||1089
1751442770000|2025-07-02 07:52:50||821.7||821.6||821.7||821.6|0
1751442780000|2025-07-02 07:53:00|||||||||922
1751442790000|2025-07-02 07:53:10|821.7|821.5|821.7|821.5|821.7|821.5|821.6|821.5|7451
1751442800000|2025-07-02 07:53:20|821.8|821.6|821.9|821.8|821.9|821.8|821.8|821.6|3427
1751442810000|2025-07-02 07:53:30|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|2491
1751442820000|2025-07-02 07:53:40|||||||||719
1751442830000|2025-07-02 07:53:50|||||||||225
1751442840000|2025-07-02 07:54:00|||||||||3119
1751442850000|2025-07-02 07:54:10|||||||||197
1751442860000|2025-07-02 07:54:20|||||||||295
1751442890000|2025-07-02 07:54:50|||||||||1280
1751442900000|2025-07-02 07:55:00|822|821.8|822|821.9|822|821.9|822|821.8|5201
1751442910000|2025-07-02 07:55:10|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|0
1751442920000|2025-07-02 07:55:20|822.1|822|822.2|822|822.2|822|822.1|822|353
1751442930000|2025-07-02 07:55:30|822.1|821.9|822|821.9|822.2|821.9|822|821.9|4991
1751442940000|2025-07-02 07:55:40|822.1|822|822.1|822|822.1|822|822.1|822|1718
1751442950000|2025-07-02 07:55:50||821.9||821.9||821.9||821.9|0
1751442960000|2025-07-02 07:56:00|||||||||376
1751442970000|2025-07-02 07:56:10|822.2|822|822.1|822|822.2|822|822.1|822|900
1751442980000|2025-07-02 07:56:20||821.9||822||822||821.9|1450
1751442990000|2025-07-02 07:56:30|822|821.9|822.2|822.1|822.2|822.1|822|821.9|4586
1751443000000|2025-07-02 07:56:40|822.1|822|822.2|822|822.2|822|822.1|822|2208
1751443010000|2025-07-02 07:56:50||822.1||822.1||822.1||822.1|2721
1751443020000|2025-07-02 07:57:00|||||||||3335
1751443030000|2025-07-02 07:57:10|||||||||4218
1751443040000|2025-07-02 07:57:20|822.3||822.3||822.3||822.3||247
1751443050000|2025-07-02 07:57:30|822.6|822.2|822.6|822.4|822.6|822.5|822.6|822.2|204
1751443060000|2025-07-02 07:57:40|822.7|822.5|822.5|822.4|822.7|822.5|822.5|822.4|2919
1751443070000|2025-07-02 07:57:50|822.6|822.3|822.6|822.4|822.6|822.4|822.6|822.3|310
1751443080000|2025-07-02 07:58:00|822.7|822.5|822.7|822.6|822.7|822.6|822.7|822.5|1658
1751443100000|2025-07-02 07:58:20|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|1962
1751443110000|2025-07-02 07:58:30|822.7|822.4|822.7|822.5|822.7|822.5|822.5|822.4|10847
1751443120000|2025-07-02 07:58:40|822.6|822.6|822.6|822.5|822.6|822.6|822.6|822.5|1990
1751443130000|2025-07-02 07:58:50|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|1419
1751443140000|2025-07-02 07:59:00|||||||||503
1751443150000|2025-07-02 07:59:10|822.5|822.4|822.6|822.5|822.6|822.5|822.5|822.4|943
1751443160000|2025-07-02 07:59:20|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|2594
1751443170000|2025-07-02 07:59:30|||||||||8327
1751443180000|2025-07-02 07:59:40||822.3||822.4||822.4||822.3|848
1751443190000|2025-07-02 07:59:50||822.3||822.3||822.4||822.3|3402
1751443200000|2025-07-02 08:00:00|822.4|822.1|822.2|822|822.4|822.1|822.1|822|979
1751443210000|2025-07-02 08:00:10|822.3|822.1|822.2|822|822.3|822.1|822.1|822|2754
1751443220000|2025-07-02 08:00:20|822.3|822.1|822.3|822.2|822.3|822.2|822.3|822.1|720
1751443230000|2025-07-02 08:00:30||822.1||822.1||822.1||822.1|1059
1751443240000|2025-07-02 08:00:40|822.2|822.2|822.3|822.2|822.3|822.2|822.2|822.1|1470
1751443250000|2025-07-02 08:00:50|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|223
1751443260000|2025-07-02 08:01:00|822.5||822.5||822.5||822.5||1022
1751443270000|2025-07-02 08:01:10|822.4||822.5||822.5||822.4||2032
1751443280000|2025-07-02 08:01:20|822.4||822.5||822.5||822.4||362
1751443290000|2025-07-02 08:01:30|||||||||516
1751443300000|2025-07-02 08:01:40|822.4||822.4||822.4||822.4||1883
1751443310000|2025-07-02 08:01:50|822.3|822.1|822.4|822.2|822.4|822.2|822.3|822.1|2631
1751443320000|2025-07-02 08:02:00|822.5|822.3|822.5|822.4|822.5|822.4|822.5|822.3|763
1751443330000|2025-07-02 08:02:10|822.6|822.3|822.5|822.3|822.6|822.3|822.5|822.3|1149
1751443340000|2025-07-02 08:02:20|822.4|822.2|822.3|822.2|822.4|822.2|822.3|822.2|5497
1751443350000|2025-07-02 08:02:30|||||||||4174
1751443360000|2025-07-02 08:02:40|||||||||200
1751443370000|2025-07-02 08:02:50|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|106
1751443380000|2025-07-02 08:03:00|||||||||37
1751443390000|2025-07-02 08:03:10|822.5|822.4|822.6|822.5|822.6|822.5|822.5|822.4|111
1751443400000|2025-07-02 08:03:20||822.4||822.4||822.4||822.4|0
1751443410000|2025-07-02 08:03:30|822.5|822.3|822.5|822.3|822.6|822.3|822.5|822.3|5848
1751443420000|2025-07-02 08:03:40|||||||||552
1751443430000|2025-07-02 08:03:50|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|0
1751443440000|2025-07-02 08:04:00|822.5|822.3|822.6|822.4|822.6|822.4|822.5|822.3|2380
1751443460000|2025-07-02 08:04:20||822.5||822.5||822.5||822.5|0
1751443470000|2025-07-02 08:04:30|822.8|822.4|822.8|822.6|822.9|822.7|822.8|822.4|1866
1751443480000|2025-07-02 08:04:40|822.7|822.5|822.8|822.6|822.8|822.6|822.6|822.5|1367
1751443490000|2025-07-02 08:04:50|822.9|822.7|822.8|822.6|822.9|822.7|822.8|822.6|100
1751443500000|2025-07-02 08:05:00|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|1347
1751443510000|2025-07-02 08:05:10|822.8|822.6|822.7|822.6|822.8|822.6|822.7|822.6|9010
1751443520000|2025-07-02 08:05:20|||||||||600
1751443530000|2025-07-02 08:05:30|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|4141
1751443550000|2025-07-02 08:05:50|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|1766
1751443570000|2025-07-02 08:06:10|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|4523
1751443580000|2025-07-02 08:06:20|822.4|822.3|822.3|822.2|822.4|822.3|822.3|822.2|3703
1751443590000|2025-07-02 08:06:30|822.2|822.1|822|821.8|822.2|822.1|822|821.8|1783
1751443600000|2025-07-02 08:06:40||821.9||821.9||821.9||821.9|24
1751443610000|2025-07-02 08:06:50|822.1|822|822.1|821.9|822.1|822|822.1|821.9|3630
1751443620000|2025-07-02 08:07:00|822||822||822||822||212
1751443630000|2025-07-02 08:07:10|||||||||1823
1751443640000|2025-07-02 08:07:20|||||||||3307
1751443650000|2025-07-02 08:07:30|822.1|822|822|821.9|822.1|822|822|821.9|193
1751443680000|2025-07-02 08:08:00||821.8||821.9||821.9||821.8|3746
1751443690000|2025-07-02 08:08:10|822.1|822|822.1|822|822.1|822|822.1|822|202
1751443700000|2025-07-02 08:08:20|||||||||480
1751443710000|2025-07-02 08:08:30|822.2|822.1|822.6|822.4|822.6|822.4|822.2|822.1|2992
1751443720000|2025-07-02 08:08:40|822.5|822.3|822.4|822.2|822.5|822.3|822.4|822.2|1894
1751443730000|2025-07-02 08:08:50||822.3||822.3||822.3||822.2|1000
1751443740000|2025-07-02 08:09:00|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|3483
1751443750000|2025-07-02 08:09:10|||||||||420
1751443760000|2025-07-02 08:09:20|822.4||822.4||822.4||822.4||2000
1751443770000|2025-07-02 08:09:30|822.5|822.3|822.6|822.4|822.6|822.5|822.5|822.3|23171
1751443780000|2025-07-02 08:09:40|822.5||822.5||822.5||822.5||0
1751443790000|2025-07-02 08:09:50|822.4|822.3|822.5|822.3|822.5|822.3|822.4|822.3|5783
1751443810000|2025-07-02 08:10:10|||||||||581
1751443820000|2025-07-02 08:10:20||822.4||822.4||822.4||822.4|4681
1751443830000|2025-07-02 08:10:30||822.3||822.3||822.3||822.3|90
1751443840000|2025-07-02 08:10:40|822.3|822.2|822.3|822.1|822.3|822.2|822.2|822.1|3630
1751443860000|2025-07-02 08:11:00|822.2||822.2||822.2||822.2||2678
1751443880000|2025-07-02 08:11:20|822.1|822|822|821.9|822.1|822|822|821.9|3782
1751443910000|2025-07-02 08:11:50|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|3804
1751443920000|2025-07-02 08:12:00|||||||||1194
1751443940000|2025-07-02 08:12:20|821.8|821.7|821.7|821.6|821.8|821.7|821.7|821.6|2325
1751443950000|2025-07-02 08:12:30|821.9|821.7|821.9|821.8|821.9|821.8|821.9|821.7|1127
1751443960000|2025-07-02 08:12:40|||||||||483
1751443980000|2025-07-02 08:13:00|||||||||420
1751443990000|2025-07-02 08:13:10|||||||||1753
1751444000000|2025-07-02 08:13:20|821.8|821.7|821.8|821.7|821.8|821.7|821.7|821.6|5384
1751444020000|2025-07-02 08:13:40||821.6||821.6||821.7||821.6|2063
1751444030000|2025-07-02 08:13:50|821.7||821.7||821.7||821.7||1619
1751444050000|2025-07-02 08:14:10|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|2333
1751444060000|2025-07-02 08:14:20|||||||||1105
1751444070000|2025-07-02 08:14:30|821.7|821.6|821.8|821.6|821.8|821.7|821.7|821.6|3054
1751444080000|2025-07-02 08:14:40||821.7||821.7||821.7||821.7|322
1751444090000|2025-07-02 08:14:50|822|821.9|822|821.8|822|821.9|822|821.8|1901
1751444100000|2025-07-02 08:15:00|821.9|821.7|822|821.8|822|821.8|821.9|821.7|719
1751444110000|2025-07-02 08:15:10|821.9||822||822||821.9||2516
1751444120000|2025-07-02 08:15:20||821.9||821.9||821.9||821.9|239
1751444130000|2025-07-02 08:15:30|822.1|821.8|822|821.8|822.1|821.8|822|821.8|1223
1751444140000|2025-07-02 08:15:40||821.9||821.9||821.9||821.9|404
1751444150000|2025-07-02 08:15:50||821.8||821.8||821.8||821.8|0
1751444160000|2025-07-02 08:16:00|822.1|821.9|822.1|822|822.1|822|822.1|821.9|10
1751444170000|2025-07-02 08:16:10|822.2|822.1|822.2|822.1|822.3|822.2|822.2|822.1|2873
1751444180000|2025-07-02 08:16:20|822.3||822.3||822.3||822.2||700
1751444190000|2025-07-02 08:16:30|822.2||822.3||822.3||822.2||1773
1751444200000|2025-07-02 08:16:40|822.2|821.9|822|821.9|822.2|821.9|822|821.9|1431
1751444210000|2025-07-02 08:16:50|||||||||30
1751444220000|2025-07-02 08:17:00|||||||||314
1751444230000|2025-07-02 08:17:10|822.1|822|822.1|822|822.1|822|822.1|822|3012
1751444240000|2025-07-02 08:17:20||821.9||821.9||821.9||821.9|0
1751444250000|2025-07-02 08:17:30|||||||||500
1751444260000|2025-07-02 08:17:40|822.2|822|822.2|822|822.2|822|822.2|822|371
1751444270000|2025-07-02 08:17:50|822.1||822.1||822.1||822.1||0
1751444280000|2025-07-02 08:18:00|||||||||718
1751444290000|2025-07-02 08:18:10|||||||||2009
1751444300000|2025-07-02 08:18:20|822.2||822.2||822.2||822.2||3610
1751444310000|2025-07-02 08:18:30|||||||||1813
1751444320000|2025-07-02 08:18:40|||||||||500
1751444330000|2025-07-02 08:18:50|822.1|822.1|822.1|822|822.1|822.1|822.1|822|900
1751444340000|2025-07-02 08:19:00|822.2||822.2||822.2||822.2||86
1751444350000|2025-07-02 08:19:10||822.1||822||822.1||822|2217
1751444360000|2025-07-02 08:19:20|||||||||1047
1751444370000|2025-07-02 08:19:30||822.1||822.1||822.1||822.1|400
1751444380000|2025-07-02 08:19:40||822||822||822||822|0
1751444390000|2025-07-02 08:19:50|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|68
1751444400000|2025-07-02 08:20:00||822.2||822.2||822.2||822.2|1708
1751444410000|2025-07-02 08:20:10|822.6|822.4|822.6|822.5|822.6|822.5|822.6|822.4|512
1751444420000|2025-07-02 08:20:20|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|658
1751444430000|2025-07-02 08:20:30|822.8||822.8||822.8||822.8||2853
1751444440000|2025-07-02 08:20:40||822.7||822.7||822.7||822.7|0
1751444450000|2025-07-02 08:20:50|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|2213
1751444470000|2025-07-02 08:21:10||822.7||822.7||822.7||822.7|3579
1751444480000|2025-07-02 08:21:20||822.8||822.8||822.8||822.8|0
1751444500000|2025-07-02 08:21:40|||||||||25
1751444520000|2025-07-02 08:22:00|||||||||1590
1751444530000|2025-07-02 08:22:10|822.8|822.7|822.9|822.8|822.9|822.8|822.8|822.7|3040
1751444550000|2025-07-02 08:22:30|||||||||312
1751444570000|2025-07-02 08:22:50|823.1|823|823.1|823|823.1|823|823.1|823|1116
1751444580000|2025-07-02 08:23:00|||||||||878
1751444590000|2025-07-02 08:23:10|823|822.9|823|822.9|823|822.9|823|822.9|3325
1751444600000|2025-07-02 08:23:20||822.8||822.8||822.8||822.8|4539
1751444610000|2025-07-02 08:23:30||822.9||822.8||822.9||822.8|392
1751444620000|2025-07-02 08:23:40||822.9||822.9||822.9||822.9|24
1751444630000|2025-07-02 08:23:50||822.8||822.8||822.8||822.8|0
1751444640000|2025-07-02 08:24:00|823.1|822.9|823.1|822.9|823.1|822.9|823|822.9|4350
1751444650000|2025-07-02 08:24:10|||||||||950
1751444660000|2025-07-02 08:24:20|823|823|822.9|822.8|823|823|822.9|822.8|3656
1751444680000|2025-07-02 08:24:40|823|822.7|822.8|822.7|823|822.7|822.8|822.7|8083
1751444690000|2025-07-02 08:24:50|822.7|822.6|822.6|822.5|822.7|822.6|822.6|822.5|4124
1751444700000|2025-07-02 08:25:00|822.7||822.7||822.7||822.7||1203
1751444710000|2025-07-02 08:25:10|822.6|822.6|822.6|822.5|822.6|822.6|822.6|822.5|2998
1751444720000|2025-07-02 08:25:20||822.4||822.4||822.4||822.4|3493
1751444730000|2025-07-02 08:25:30||822.5||822.5||822.5||822.4|1717
1751444740000|2025-07-02 08:25:40|822.5|822.4|822.5|822.3|822.5|822.5|822.5|822.3|4197
1751444750000|2025-07-02 08:25:50||822.4||822.3||822.4||822.3|2217
1751444760000|2025-07-02 08:26:00|822.4|822.2|822.2|822|822.4|822.2|822.1|822|6067
1751444780000|2025-07-02 08:26:20|822.1||822.1||822.1||822.1||400
1751444790000|2025-07-02 08:26:30|822.2|822.1|822.3|822.2|822.3|822.2|822.2|822.1|496
1751444800000|2025-07-02 08:26:40|822.4|822.3|822.3|822.2|822.4|822.3|822.3|822.2|1419
1751444810000|2025-07-02 08:26:50|822.4|822.1|822.2|822|822.4|822.1|822.2|822|1771
1751444820000|2025-07-02 08:27:00|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|893
1751444830000|2025-07-02 08:27:10|822|821.9|822|821.9|822|821.9|822|821.8|852
1751444840000|2025-07-02 08:27:20|822.1|822|822.1|822|822.1|822|822.1|821.9|2316
1751444850000|2025-07-02 08:27:30|822|821.9|822.1|821.9|822.1|821.9|822|821.9|1894
1751444860000|2025-07-02 08:27:40|822||822.1||822.1||822||555
1751444870000|2025-07-02 08:27:50|822||822||822||822||3083
1751444880000|2025-07-02 08:28:00|822.1||822.1||822.1||822.1||0
1751444890000|2025-07-02 08:28:10|||||||||270
1751444900000|2025-07-02 08:28:20|822||822||822.1||822||2348
1751444930000|2025-07-02 08:28:50|821.9|821.8|821.8|821.6|821.9|821.8|821.7|821.6|2213
1751444940000|2025-07-02 08:29:00|821.7|821.5|821.6|821.5|821.8|821.5|821.6|821.5|6077
1751444950000|2025-07-02 08:29:10|821.4|821.3|821.5|821.4|821.5|821.4|821.4|821.3|3458
1751444970000|2025-07-02 08:29:30|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1815
1751444980000|2025-07-02 08:29:40|||||||||613
1751444990000|2025-07-02 08:29:50|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|1207
1751445000000|2025-07-02 08:30:00|821.6|821.5|821.8|821.7|821.8|821.7|821.5|821.3|1995
1751445010000|2025-07-02 08:30:10|821.5|821.6|821.6|821.4|821.6|821.6|821.5|821.4|2857
1751445020000|2025-07-02 08:30:20|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|4218
1751445030000|2025-07-02 08:30:30|||||||||2557
1751445040000|2025-07-02 08:30:40|821.4||821.4||821.4||821.4||454
1751445050000|2025-07-02 08:30:50|821.3|821.2|821.1|821|821.3|821.2|821.1|821|2092
1751445060000|2025-07-02 08:31:00|821|820.9|820.9|820.8|821|820.9|820.8|820.7|6877
1751445070000|2025-07-02 08:31:10|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|212
1751445080000|2025-07-02 08:31:20|820.9|820.8|820.8|820.7|820.9|820.8|820.8|820.7|1030
1751445090000|2025-07-02 08:31:30|820.9||820.9||820.9||820.9||0
1751445100000|2025-07-02 08:31:40|821|820.8|820.9|820.8|821|820.8|820.9|820.8|1829
1751445110000|2025-07-02 08:31:50|820.8|820.7|820.7|820.6|820.8|820.7|820.7|820.6|4647
1751445120000|2025-07-02 08:32:00|820.6|820.5|820.4|820.2|820.6|820.5|820.3|820.2|2493
1751445130000|2025-07-02 08:32:10|820.3||820.4||820.4||820.3||0
1751445140000|2025-07-02 08:32:20||820.3||820.3||820.3||820.3|1569
1751445150000|2025-07-02 08:32:30|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.3|3085
1751445160000|2025-07-02 08:32:40|820.6|820.5|820.6|820.5|820.6|820.5|820.6|820.5|1729
1751445170000|2025-07-02 08:32:50|820.7|820.6|820.7|820.5|820.7|820.6|820.7|820.5|1355
1751445180000|2025-07-02 08:33:00|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|1773
1751445190000|2025-07-02 08:33:10||820.6||820.7||820.7||820.6|34
1751445200000|2025-07-02 08:33:20|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|801
1751445210000|2025-07-02 08:33:30|820.8|820.7|820.9|820.8|820.9|820.8|820.8|820.7|3369
1751445220000|2025-07-02 08:33:40|||||||||290
1751445230000|2025-07-02 08:33:50|821||821||821||821||2087
1751445240000|2025-07-02 08:34:00||820.9||820.9||820.9||820.8|9
1751445250000|2025-07-02 08:34:10|821.2|821.1|821.4|821.2|821.4|821.2|821.2|821.1|2796
1751445270000|2025-07-02 08:34:30|821.5|821.4|821.4|821.3|821.5|821.4|821.4|821.3|1968
1751445280000|2025-07-02 08:34:40|||||||||194
1751445290000|2025-07-02 08:34:50|||||||||2403
1751445300000|2025-07-02 08:35:00|821.5|821.2|821.1|821|821.5|821.3|821.1|821|6564
1751445310000|2025-07-02 08:35:10|||||||||86
1751445320000|2025-07-02 08:35:20|||||||||726
1751445330000|2025-07-02 08:35:30|||||||||5837
1751445340000|2025-07-02 08:35:40|821.2||821.2||821.2||821.2||1237
1751445350000|2025-07-02 08:35:50|821.1||821.1||821.1||821.1||0
1751445360000|2025-07-02 08:36:00|821.2||821.2||821.2||821.2||0
1751445370000|2025-07-02 08:36:10|821.1||821.2||821.2||821.1||1226
1751445380000|2025-07-02 08:36:20|821.3|821.1|821.3|821.2|821.3|821.2|821.3|821.1|817
1751445390000|2025-07-02 08:36:30|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1375
1751445400000|2025-07-02 08:36:40|821.5|821.4|821.5|821.3|821.5|821.4|821.5|821.3|1706
1751445410000|2025-07-02 08:36:50||821.4||821.4||821.4||821.4|1243
1751445420000|2025-07-02 08:37:00|||||||||1004
1751445430000|2025-07-02 08:37:10|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|2350
1751445440000|2025-07-02 08:37:20|821.7|821.6|821.8|821.7|821.8|821.7|821.7|821.6|2454
1751445460000|2025-07-02 08:37:40|||||||||583
1751445490000|2025-07-02 08:38:10|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|48
1751445510000|2025-07-02 08:38:30|||||||||3123
1751445520000|2025-07-02 08:38:40|||||||||307
1751445530000|2025-07-02 08:38:50|822|821.9|822.1|822|822.1|822|822|821.9|694
1751445550000|2025-07-02 08:39:10|822.2|822.3|822.5|822.3|822.5|822.3|822.2|822.3|1113
1751445560000|2025-07-02 08:39:20||822.4||822.4||822.4||822.4|0
1751445570000|2025-07-02 08:39:30||822.3||822.3||822.3||822.3|1646
1751445580000|2025-07-02 08:39:40|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|1993
1751445590000|2025-07-02 08:39:50|822.3||822.4||822.4||822.3||100
1751445600000|2025-07-02 08:40:00|822.5|822.3|822.5|822.4|822.5|822.4|822.5|822.3|1449
1751445620000|2025-07-02 08:40:20|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|979
1751445630000|2025-07-02 08:40:30|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|991
1751445640000|2025-07-02 08:40:40|||||||||2120
1751445660000|2025-07-02 08:41:00|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.6|751
1751445670000|2025-07-02 08:41:10||822.6||822.7||822.7||822.6|212
1751445690000|2025-07-02 08:41:30|||||||||1228
1751445700000|2025-07-02 08:41:40|||||||||1566
1751445710000|2025-07-02 08:41:50|||||||||7
1751445720000|2025-07-02 08:42:00|||||||||800
1751445730000|2025-07-02 08:42:10|||||||||25
1751445740000|2025-07-02 08:42:20|822.9||822.8||822.9||822.8||4270
1751445750000|2025-07-02 08:42:30|822.9|822.8|823|822.9|823|822.9|822.9|822.8|122
1751445760000|2025-07-02 08:42:40|||||||||2420
1751445770000|2025-07-02 08:42:50|823.1||823||823.1||823||5419
1751445780000|2025-07-02 08:43:00|823.1||823.1||823.1||823.1||3305
1751445790000|2025-07-02 08:43:10||823||823||823||823|0
1751445800000|2025-07-02 08:43:20|||||||||423
1751445810000|2025-07-02 08:43:30|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|2197
1751445820000|2025-07-02 08:43:40|823||823||823||823||2653
1751445830000|2025-07-02 08:43:50|822.9|822.9|823|822.8|823|822.9|822.9|822.8|2106
1751445840000|2025-07-02 08:44:00|822.9||822.9||822.9||822.9||1453
1751445850000|2025-07-02 08:44:10|||||||||1332
1751445860000|2025-07-02 08:44:20|||||||||4850
1751445870000|2025-07-02 08:44:30|823||823||823||823||1260
1751445890000|2025-07-02 08:44:50||822.9||822.9||822.9||822.8|563
1751445900000|2025-07-02 08:45:00|822.9|822.8|823|822.8|823|822.8|822.9|822.8|1924
1751445910000|2025-07-02 08:45:10|822.9|822.7|822.9|822.7|823|822.7|822.8|822.7|10041
1751445920000|2025-07-02 08:45:20|822.8||822.8||822.8||822.8||861
1751445930000|2025-07-02 08:45:30|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|85
1751445940000|2025-07-02 08:45:40||822.7||822.7||822.7||822.7|0
1751445950000|2025-07-02 08:45:50|822.8||822.9||822.9||822.8||1326
1751445960000|2025-07-02 08:46:00|822.8||822.9||822.9||822.8||4545
1751445970000|2025-07-02 08:46:10|822.8||822.9||822.9||822.8||1190
1751445980000|2025-07-02 08:46:20||822.8||822.8||822.8||822.8|24
1751445990000|2025-07-02 08:46:30|||||||||1094
1751446000000|2025-07-02 08:46:40|822.8|822.7|822.9|822.7|822.9|822.7|822.8|822.7|1738
1751446010000|2025-07-02 08:46:50|822.8||822.8||822.8||822.8||959
1751446020000|2025-07-02 08:47:00|822.9|822.8|823|822.9|823|822.9|822.9|822.8|2020
1751446030000|2025-07-02 08:47:10|823.1|823|823.1|823|823.1|823|823.1|823|6079
1751446040000|2025-07-02 08:47:20|823|822.9|823.1|822.9|823.1|822.9|823|822.9|1082
1751446050000|2025-07-02 08:47:30|823|823|823.1|823|823.1|823|823|823|2323
1751446060000|2025-07-02 08:47:40|||||||||1930
1751446070000|2025-07-02 08:47:50|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|1109
1751446080000|2025-07-02 08:48:00|823.3|823.2|823.5|823.3|823.5|823.3|823.3|823.2|781
1751446090000|2025-07-02 08:48:10||823.4||823.3||823.4||823.3|0
1751446100000|2025-07-02 08:48:20||823.4||823.4||823.4||823.4|50
1751446110000|2025-07-02 08:48:30|||||||||400
1751446120000|2025-07-02 08:48:40|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|2213
1751446130000|2025-07-02 08:48:50|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|650
1751446140000|2025-07-02 08:49:00|||||||||78
1751446150000|2025-07-02 08:49:10|||||||||1098
1751446160000|2025-07-02 08:49:20|||||||||1000
1751446170000|2025-07-02 08:49:30|||||||||1684
1751446200000|2025-07-02 08:50:00|||||||||184
1751446210000|2025-07-02 08:50:10|||||||||1158
1751446240000|2025-07-02 08:50:40|||||||||50
1751446260000|2025-07-02 08:51:00|||||||||434
1751446280000|2025-07-02 08:51:20|||||||||59
1751446300000|2025-07-02 08:51:40|||||||||2164
1751446310000|2025-07-02 08:51:50|823.6||823.5||823.6||823.5||2623
1751446320000|2025-07-02 08:52:00|823.6||823.6||823.6||823.5||2131
1751446330000|2025-07-02 08:52:10|823.3|823.2|823.2|823.1|823.3|823.2|823.2|823.1|4145
1751446340000|2025-07-02 08:52:20|||||||||2931
1751446360000|2025-07-02 08:52:40|||||||||39
1751446370000|2025-07-02 08:52:50|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|1149
1751446380000|2025-07-02 08:53:00||823.1||823.1||823.1||823.1|1438
1751446390000|2025-07-02 08:53:10|823.2||823.2||823.2||823.2||1320
1751446400000|2025-07-02 08:53:20|||||||||1693
1751446420000|2025-07-02 08:53:40|||||||||1287
1751446430000|2025-07-02 08:53:50|823.1|823|823.1|823|823.1|823|823.1|823|1207
1751446440000|2025-07-02 08:54:00|823|822.9|822.9|822.8|823|822.9|822.9|822.8|6044
1751446460000|2025-07-02 08:54:20|823|822.9|823.1|822.9|823.1|822.9|823|822.9|1839
1751446470000|2025-07-02 08:54:30|823|823|823|822.8|823|823|823|822.8|1681
1751446480000|2025-07-02 08:54:40||822.9||822.8||822.9||822.8|14
1751446490000|2025-07-02 08:54:50||822.9||822.8||822.9||822.8|41
1751446500000|2025-07-02 08:55:00|||||||||2311
1751446510000|2025-07-02 08:55:10|822.9||822.9||822.9||822.9||4072
1751446520000|2025-07-02 08:55:20|822.8|822.7|822.6|822.5|822.8|822.7|822.6|822.5|9343
1751446530000|2025-07-02 08:55:30|||||||||4189
1751446550000|2025-07-02 08:55:50|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|413
1751446560000|2025-07-02 08:56:00|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|1416
1751446570000|2025-07-02 08:56:10|||||||||22066
1751446580000|2025-07-02 08:56:20|||||||||3217
1751446600000|2025-07-02 08:56:40|||||||||2362
1751446610000|2025-07-02 08:56:50|||||||||84
1751446620000|2025-07-02 08:57:00|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|108
1751446630000|2025-07-02 08:57:10|||||||||636
1751446640000|2025-07-02 08:57:20|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|433
1751446650000|2025-07-02 08:57:30|||||||||972
1751446690000|2025-07-02 08:58:10|||||||||1300
1751446700000|2025-07-02 08:58:20|||||||||1500
1751446730000|2025-07-02 08:58:50|||||||||84
1751446740000|2025-07-02 08:59:00|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|2665
1751446750000|2025-07-02 08:59:10|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|2846
1751446760000|2025-07-02 08:59:20|822.9|822.6|822.9|822.7|822.9|822.7|822.8|822.6|2719
1751446770000|2025-07-02 08:59:30||822.8||822.8||822.8||822.8|356
1751446780000|2025-07-02 08:59:40||822.7||822.7||822.7||822.7|118
1751446790000|2025-07-02 08:59:50|823||823||823||823||599
1751446800000|2025-07-02 09:00:00||822.8||822.8||822.8||822.8|0
1751446810000|2025-07-02 09:00:10|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|1168
1751446820000|2025-07-02 09:00:20||823||823||823||823|302
1751446830000|2025-07-02 09:00:30|823.2|823.1|823.1|822.9|823.2|823.1|823.1|822.9|1884
1751446840000|2025-07-02 09:00:40|822.8|822.7|822.8|822.6|822.8|822.7|822.8|822.6|1501
1751446850000|2025-07-02 09:00:50|822.9|822.7|822.9|822.8|822.9|822.8|822.9|822.7|2083
1751446860000|2025-07-02 09:01:00|823||823||823||823||1970
1751446870000|2025-07-02 09:01:10||822.9||822.9||822.9||822.9|2084
1751446880000|2025-07-02 09:01:20|823.2||823.1||823.2||823.1||1751
1751446890000|2025-07-02 09:01:30|823.2|823|823.2|823|823.2|823|823.2|823|200
1751446900000|2025-07-02 09:01:40|823.1||823.1||823.1||823.1||1699
1751446910000|2025-07-02 09:01:50|823.2||823.1||823.2||823.1||1312
1751446920000|2025-07-02 09:02:00|823|822.9|823|822.9|823|822.9|823|822.9|3049
1751446930000|2025-07-02 09:02:10|||||||||1432
1751446940000|2025-07-02 09:02:20|||||||||1011
1751446950000|2025-07-02 09:02:30|822.9|822.8|822.8|822.7|822.9|822.8|822.8|822.7|1337
1751446960000|2025-07-02 09:02:40|822.7|822.6|822.5|822.4|822.7|822.6|822.5|822.4|1649
1751446970000|2025-07-02 09:02:50|||||||||4421
1751446980000|2025-07-02 09:03:00|822.6|822.5|822.8|822.6|822.8|822.7|822.6|822.5|4939
1751446990000|2025-07-02 09:03:10|822.7|822.7|822.7|822.6|822.8|822.7|822.7|822.6|356
1751447000000|2025-07-02 09:03:20|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|0
1751447010000|2025-07-02 09:03:30||822.6||822.6||822.6||822.6|0
1751447020000|2025-07-02 09:03:40|822.9||822.9||822.9||822.9||2282
1751447030000|2025-07-02 09:03:50|822.8|822.5|822.7|822.5|822.8|822.5|822.7|822.5|1136
1751447050000|2025-07-02 09:04:10|822.6||822.6||822.6||822.6||2576
1751447060000|2025-07-02 09:04:20|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|2391
1751447070000|2025-07-02 09:04:30|822.8||822.8||822.8||822.8||202
1751447080000|2025-07-02 09:04:40|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|10
1751447090000|2025-07-02 09:04:50|822.8|822.6|822.8|822.6|822.8|822.6|822.7|822.6|634
1751447100000|2025-07-02 09:05:00|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|525
1751447110000|2025-07-02 09:05:10|822.6||822.6||822.6||822.6||1122
1751447120000|2025-07-02 09:05:20|||||||||3022
1751447130000|2025-07-02 09:05:30|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|355
1751447140000|2025-07-02 09:05:40|||||||||704
1751447150000|2025-07-02 09:05:50|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|550
1751447160000|2025-07-02 09:06:00|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|441
1751447170000|2025-07-02 09:06:10|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|742
1751447180000|2025-07-02 09:06:20|||||||||1441
1751447210000|2025-07-02 09:06:50||822.5||822.6||822.6||822.5|1492
1751447230000|2025-07-02 09:07:10|||||||||662
1751447240000|2025-07-02 09:07:20|822.8|822.7|822.5|822.3|822.8|822.7|822.4|822.3|5600
1751447250000|2025-07-02 09:07:30|||||||||972
1751447260000|2025-07-02 09:07:40||822.4||822.4||822.4||822.4|1080
1751447270000|2025-07-02 09:07:50|||||||||87
1751447280000|2025-07-02 09:08:00|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|3021
1751447290000|2025-07-02 09:08:10|822.6|822.4|822.6|822.5|822.7|822.5|822.6|822.4|1141
1751447300000|2025-07-02 09:08:20|822.4|822.4|822.2|822.1|822.4|822.4|822.2|822.1|12119
1751447310000|2025-07-02 09:08:30|822.3||822.2||822.3||822.2||906
1751447320000|2025-07-02 09:08:40|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.1|2177
1751447330000|2025-07-02 09:08:50|||||||||150
1751447340000|2025-07-02 09:09:00|||||||||542
1751447350000|2025-07-02 09:09:10|822.4||822.4||822.4||822.4||941
1751447360000|2025-07-02 09:09:20||822.3||822.2||822.3||822.2|194
1751447370000|2025-07-02 09:09:30|||||||||1372
1751447380000|2025-07-02 09:09:40|||||||||1164
1751447390000|2025-07-02 09:09:50|822.6|822.3|822.6|822.4|822.6|822.5|822.6|822.3|38
1751447400000|2025-07-02 09:10:00||822.5||822.4||822.5||822.4|1217
1751447410000|2025-07-02 09:10:10|822.5||822.5||822.5||822.5||2406
1751447420000|2025-07-02 09:10:20|822.6||822.6||822.6||822.6||1142
1751447430000|2025-07-02 09:10:30||822.5||822.5||822.5||822.5|0
1751447440000|2025-07-02 09:10:40||822.4||822.4||822.4||822.4|2626
1751447450000|2025-07-02 09:10:50|822.5||822.5||822.5||822.5||1506
1751447460000|2025-07-02 09:11:00|||||||||200
1751447470000|2025-07-02 09:11:10|||||||||79
1751447480000|2025-07-02 09:11:20|822.6||822.6||822.6||822.5||1179
1751447490000|2025-07-02 09:11:30||822.5||822.5||822.5||822.5|0
1751447500000|2025-07-02 09:11:40|822.7|822.6|822.6|822.5|822.7|822.6|822.6|822.5|252
1751447510000|2025-07-02 09:11:50|822.7|822.6|822.8|822.7|822.8|822.7|822.7|822.6|1878
1751447550000|2025-07-02 09:12:30|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|2190
1751447560000|2025-07-02 09:12:40|823|822.9|823|822.9|823|822.9|823|822.9|3819
1751447570000|2025-07-02 09:12:50||822.8||822.8||822.8||822.8|100
1751447580000|2025-07-02 09:13:00|823.1|822.9|823|822.8|823.1|822.9|823|822.8|1259
1751447590000|2025-07-02 09:13:10||822.9||822.8||822.9||822.8|0
1751447600000|2025-07-02 09:13:20|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|2329
1751447610000|2025-07-02 09:13:30|||||||||1090
1751447640000|2025-07-02 09:14:00||822.8||822.8||822.8||822.8|1215
1751447660000|2025-07-02 09:14:20|||||||||242
1751447670000|2025-07-02 09:14:30|||||||||540
1751447690000|2025-07-02 09:14:50|822.7|822.6|822.7|822.5|822.7|822.6|822.6|822.5|6698
1751447700000|2025-07-02 09:15:00|822.6||822.6||822.6||822.6||115
1751447710000|2025-07-02 09:15:10|||||||||2009
1751447720000|2025-07-02 09:15:20|||||||||9276
1751447730000|2025-07-02 09:15:30|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|3411
1751447740000|2025-07-02 09:15:40|||||||||347
1751447750000|2025-07-02 09:15:50|822.8|822.7|822.9|822.8|822.9|822.8|822.8|822.7|3502
1751447760000|2025-07-02 09:16:00|||||||||2555
1751447770000|2025-07-02 09:16:10|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|1496
1751447780000|2025-07-02 09:16:20|||||||||323
1751447790000|2025-07-02 09:16:30|||||||||5477
1751447800000|2025-07-02 09:16:40||822.6||822.7||822.7||822.6|2552
1751447810000|2025-07-02 09:16:50|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|4464
1751447820000|2025-07-02 09:17:00|822.6|822.5|822.5|822.4|822.7|822.6|822.5|822.3|1893
1751447830000|2025-07-02 09:17:10|||||||||11
1751447840000|2025-07-02 09:17:20|822.4|822.3|822.3|822.2|822.5|822.3|822.3|822.2|6924
1751447860000|2025-07-02 09:17:40|822.4||822.4||822.4||822.4||1562
1751447880000|2025-07-02 09:18:00||822.3||822.3||822.3||822.3|0
1751447890000|2025-07-02 09:18:10|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|2426
1751447900000|2025-07-02 09:18:20|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|748
1751447910000|2025-07-02 09:18:30|||||||||142
1751447930000|2025-07-02 09:18:50|||||||||72
1751447940000|2025-07-02 09:19:00|||||||||574
1751447950000|2025-07-02 09:19:10|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|239
1751447960000|2025-07-02 09:19:20|||||||||463
1751447990000|2025-07-02 09:19:50|||||||||1000
1751448000000|2025-07-02 09:20:00|||||||||954
1751448010000|2025-07-02 09:20:10|||||||||2020
1751448030000|2025-07-02 09:20:30|||||||||1181
1751448040000|2025-07-02 09:20:40|||||||||10
1751448050000|2025-07-02 09:20:50|||||||||48
1751448060000|2025-07-02 09:21:00|822.9|822.5|822.9|822.8|822.9|822.8|822.9|822.5|2741
1751448070000|2025-07-02 09:21:10|||||||||2777
1751448080000|2025-07-02 09:21:20||822.7||822.8||822.8||822.7|700
1751448090000|2025-07-02 09:21:30|||||||||724
1751448110000|2025-07-02 09:21:50|||||||||2968
1751448130000|2025-07-02 09:22:10|||||||||57
1751448150000|2025-07-02 09:22:30|823|822.9|823|822.9|823|822.9|823|822.9|704
1751448160000|2025-07-02 09:22:40|822.9|822.8|823|822.8|823|822.8|822.9|822.8|538
1751448170000|2025-07-02 09:22:50||822.9||822.9||822.9||822.9|0
1751448180000|2025-07-02 09:23:00|||||||||797
1751448190000|2025-07-02 09:23:10|822.4|822.2|822.4|822.2|822.4|822.3|822.3|822.1|3569
1751448200000|2025-07-02 09:23:20||822.3||822.3||822.3||822.2|0
1751448210000|2025-07-02 09:23:30|822.3|822.2|822.4|822.2|822.4|822.2|822.3|822.2|1515
1751448220000|2025-07-02 09:23:40||822.3||822.2||822.3||822.2|2125
1751448230000|2025-07-02 09:23:50|822.3|822.3|822.3|822.2|822.4|822.3|822.3|822.2|500
1751448240000|2025-07-02 09:24:00|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|4226
1751448250000|2025-07-02 09:24:10|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|342
1751448260000|2025-07-02 09:24:20|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|1250
1751448270000|2025-07-02 09:24:30|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|181
1751448300000|2025-07-02 09:25:00|822.4|822.3|822.4|822.2|822.4|822.3|822.4|822.2|2047
1751448310000|2025-07-02 09:25:10|822.3||822.3||822.3||822.3||1832
1751448340000|2025-07-02 09:25:40|||||||||280
1751448350000|2025-07-02 09:25:50|822.2|822.1|822.3|822.2|822.3|822.2|822.2|822.1|16585
1751448360000|2025-07-02 09:26:00||822.1||822.2||822.2||822.1|0
1751448370000|2025-07-02 09:26:10|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|200
1751448390000|2025-07-02 09:26:30|822.5|822.4|822.4|822.3|822.5|822.4|822.4|822.3|1856
1751448400000|2025-07-02 09:26:40|||||||||609
1751448410000|2025-07-02 09:26:50|||||||||212
1751448420000|2025-07-02 09:27:00|||||||||429
1751448430000|2025-07-02 09:27:10|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|1072
1751448450000|2025-07-02 09:27:30|||||||||595
1751448460000|2025-07-02 09:27:40|822.7|822.6|822.8|822.7|822.8|822.7|822.7|822.6|5010
1751448480000|2025-07-02 09:28:00|822.6|822.5|822.6|822.5|822.6|822.5|822.5|822.4|7604
1751448510000|2025-07-02 09:28:30|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|977
1751448520000|2025-07-02 09:28:40|||||||||342
1751448530000|2025-07-02 09:28:50|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|809
1751448540000|2025-07-02 09:29:00|||||||||4860
1751448560000|2025-07-02 09:29:20|822.9||822.9||822.9||822.9||124
1751448570000|2025-07-02 09:29:30|||||||||300
1751448600000|2025-07-02 09:30:00|822.8||822.9||822.9||822.8||10
1751448610000|2025-07-02 09:30:10|822.8|822.8|822.9|822.8|822.9|822.8|822.8|822.8|2715
1751448620000|2025-07-02 09:30:20|823|822.9|822.9|822.8|823|822.9|822.9|822.8|1114
1751448630000|2025-07-02 09:30:30|822.8|822.7|822.9|822.7|822.9|822.7|822.8|822.7|194
1751448640000|2025-07-02 09:30:40|822.8||822.8||822.8||822.8||425
1751448650000|2025-07-02 09:30:50|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|508
1751448660000|2025-07-02 09:31:00|823.2|823|823.2|823.1|823.2|823.1|823.1|823|1795
1751448670000|2025-07-02 09:31:10|||||||||692
1751448680000|2025-07-02 09:31:20|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|374
1751448690000|2025-07-02 09:31:30|823.1|823|823.1|823|823.1|823|823.1|823|2113
1751448700000|2025-07-02 09:31:40|823.2|823.1|823.2|823|823.2|823.1|823.2|823|1530
1751448720000|2025-07-02 09:32:00||823.1||823.1||823.1||823.1|0
1751448730000|2025-07-02 09:32:10|||||||||1189
1751448740000|2025-07-02 09:32:20|823|822.9|823.1|822.9|823.1|823|823|822.9|3262
1751448750000|2025-07-02 09:32:30|823||823||823||823||0
1751448760000|2025-07-02 09:32:40|||||||||2903
1751448780000|2025-07-02 09:33:00|||||||||233
1751448790000|2025-07-02 09:33:10|823.1|823|823|822.9|823.1|823|823|822.9|3074
1751448800000|2025-07-02 09:33:20|823.1||823||823.1||823||500
1751448810000|2025-07-02 09:33:30|823.1|823|823.1|823|823.1|823|823.1|823|11420
1751448820000|2025-07-02 09:33:40||822.9||822.9||822.9||822.9|3572
1751448830000|2025-07-02 09:33:50|823|822.8|822.9|822.8|823|822.8|822.9|822.8|1254
1751448850000|2025-07-02 09:34:10|823||822.9||823||822.9||542
1751448860000|2025-07-02 09:34:20|823.2|823|823.1|822.9|823.2|823.1|823.1|822.9|5779
1751448870000|2025-07-02 09:34:30|823.2|823|823.1|823|823.2|823|823.1|823|2300
1751448880000|2025-07-02 09:34:40||822.9||822.9||822.9||822.9|0
1751448900000|2025-07-02 09:35:00||823||823||823||823|1214
1751448920000|2025-07-02 09:35:20|||||||||236
1751448930000|2025-07-02 09:35:30|823.2|823.1|823.2|823.1|823.3|823.1|823.2|823.1|3089
1751448950000|2025-07-02 09:35:50||823||823||823||823|1430
1751448960000|2025-07-02 09:36:00||823.1||823.1||823.1||823.1|0
1751448980000|2025-07-02 09:36:20|||||||||2214
1751448990000|2025-07-02 09:36:30|||||||||658
1751449010000|2025-07-02 09:36:50|823.1|823|823|822.9|823.1|823|823|822.9|5570
1751449020000|2025-07-02 09:37:00|822.9|822.8|823|822.9|823|822.9|822.9|822.8|5334
1751449030000|2025-07-02 09:37:10|823.1|823|823.2|823|823.2|823|823.1|823|1261
1751449040000|2025-07-02 09:37:20|823.4|823.1|823.4|823.2|823.4|823.3|823.4|823.1|2591
1751449050000|2025-07-02 09:37:30|823.3||823.3||823.3||823.3||271
1751449060000|2025-07-02 09:37:40|823.4|823.1|823.2|823.1|823.4|823.1|823.2|823.1|872
1751449070000|2025-07-02 09:37:50|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|4034
1751449080000|2025-07-02 09:38:00|823|823|823.1|822.9|823.1|823|823|822.9|904
1751449090000|2025-07-02 09:38:10|823||823||823||823||2055
1751449100000|2025-07-02 09:38:20|823.1||823.1||823.1||823.1||0
1751449110000|2025-07-02 09:38:30||823||823||823||823|2084
1751449120000|2025-07-02 09:38:40|||||||||25
1751449130000|2025-07-02 09:38:50||822.9||822.9||822.9||822.9|1360
1751449140000|2025-07-02 09:39:00||823||822.9||823||822.9|938
1751449150000|2025-07-02 09:39:10|823||823||823||823||0
1751449160000|2025-07-02 09:39:20|823.1||823.1||823.1||823.1||1535
1751449170000|2025-07-02 09:39:30|||||||||10
1751449180000|2025-07-02 09:39:40||823||823||823||823|2
1751449190000|2025-07-02 09:39:50|823|822.9|823|822.9|823|822.9|823|822.9|604
1751449200000|2025-07-02 09:40:00|||||||||117
1751449210000|2025-07-02 09:40:10|||||||||28
1751449220000|2025-07-02 09:40:20|823.1|823|823.2|823.1|823.2|823.1|823.1|823|5436
1751449230000|2025-07-02 09:40:30|823.3|823.2|823.4|823.2|823.4|823.3|823.3|823.2|6313
1751449240000|2025-07-02 09:40:40|823.3||823.3||823.4||823.3||1215
1751449250000|2025-07-02 09:40:50|823.4||823.4||823.4||823.4||3184
1751449260000|2025-07-02 09:41:00||823.3||823.3||823.3||823.3|0
1751449270000|2025-07-02 09:41:10|||||||||10
1751449280000|2025-07-02 09:41:20||823.2||823.2||823.3||823.2|262
1751449290000|2025-07-02 09:41:30||823.3||823.3||823.3||823.2|0
1751449300000|2025-07-02 09:41:40|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|268
1751449310000|2025-07-02 09:41:50|||||||||351
1751449320000|2025-07-02 09:42:00|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|469
1751449330000|2025-07-02 09:42:10|||||||||353
1751449350000|2025-07-02 09:42:30|||||||||955
1751449360000|2025-07-02 09:42:40|||||||||865
1751449370000|2025-07-02 09:42:50|||||||||10
1751449410000|2025-07-02 09:43:30|||||||||908
1751449420000|2025-07-02 09:43:40|823.5|823.4|823.5|823.3|823.5|823.4|823.5|823.3|6082
1751449430000|2025-07-02 09:43:50|823.4|823.4|823.4|823.3|823.4|823.4|823.4|823.3|12258
1751449440000|2025-07-02 09:44:00|||||||||331
1751449450000|2025-07-02 09:44:10|823.5||823.5||823.5||823.5||438
1751449460000|2025-07-02 09:44:20||823.4||823.4||823.4||823.4|702
1751449470000|2025-07-02 09:44:30|||||||||5173
1751449480000|2025-07-02 09:44:40||823.3||823.4||823.4||823.3|1020
1751449490000|2025-07-02 09:44:50|||||||||2733
1751449510000|2025-07-02 09:45:10|823.6|823.5|823.6|823.5|823.7|823.5|823.6|823.5|931
1751449520000|2025-07-02 09:45:20|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|729
1751449530000|2025-07-02 09:45:30|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|2197
1751449540000|2025-07-02 09:45:40|||||||||530
1751449550000|2025-07-02 09:45:50|||||||||413
1751449560000|2025-07-02 09:46:00|||||||||479
1751449580000|2025-07-02 09:46:20|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|1094
1751449590000|2025-07-02 09:46:30|824||824||824||824||1551
1751449600000|2025-07-02 09:46:40|823.9||824||824||823.9||977
1751449610000|2025-07-02 09:46:50||823.9||823.9||823.9||823.9|61
1751449620000|2025-07-02 09:47:00|824.1|824|824.1|824|824.1|824|824.1|824|7380
1751449630000|2025-07-02 09:47:10|||||||||666
1751449640000|2025-07-02 09:47:20|824.2|824.1|824.2|824|824.2|824.1|824.2|824|1967
1751449650000|2025-07-02 09:47:30|824.3|824.1|824.3|824.2|824.3|824.2|824.3|824.1|1328
1751449670000|2025-07-02 09:47:50|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|682
1751449680000|2025-07-02 09:48:00|824.1|824|824.1|824|824.1|824|824.1|824|66519
1751449690000|2025-07-02 09:48:10|824|823.9|824|823.9|824|823.9|824|823.9|5165
1751449710000|2025-07-02 09:48:30|824.1|824|824.1|824|824.1|824|824.1|824|5192
1751449720000|2025-07-02 09:48:40|||||||||3654
1751449750000|2025-07-02 09:49:10|||||||||1547
1751449770000|2025-07-02 09:49:30|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|1081
1751449780000|2025-07-02 09:49:40|||||||||1827
1751449790000|2025-07-02 09:49:50|||||||||2500
1751449800000|2025-07-02 09:50:00|||||||||269
1751449820000|2025-07-02 09:50:20|||||||||6229
1751449830000|2025-07-02 09:50:30|||||||||4262
1751449840000|2025-07-02 09:50:40|824.1|824|824.1|824|824.1|824|824.1|824|2446
1751449850000|2025-07-02 09:50:50|824.2||824.2||824.2||824.2||1230
1751449860000|2025-07-02 09:51:00|824.3|824.2|824.4|824.3|824.4|824.3|824.3|824.2|6459
1751449910000|2025-07-02 09:51:50|||||||||1629
1751449950000|2025-07-02 09:52:30|824.6|824.5|824.5|824.4|824.6|824.5|824.5|824.4|11534
1751449960000|2025-07-02 09:52:40|824.4|824.3|824.4|824.3|824.4|824.3|824.4|824.3|1801
1751449970000|2025-07-02 09:52:50|||||||||2680
1751449980000|2025-07-02 09:53:00|||||||||1508
1751449990000|2025-07-02 09:53:10|||||||||506
1751450000000|2025-07-02 09:53:20|824.5|824.4|824.5|824.4|824.5|824.4|824.5|824.4|762
1751450010000|2025-07-02 09:53:30||824.3||824.4||824.4||824.3|0
1751450020000|2025-07-02 09:53:40|||||||||100
1751450040000|2025-07-02 09:54:00|||||||||2428
1751450050000|2025-07-02 09:54:10|824.6|824.5|824.6|824.5|824.6|824.5|824.6|824.5|3160
1751450060000|2025-07-02 09:54:20|||||||||510
1751450070000|2025-07-02 09:54:30|||||||||3339
1751450080000|2025-07-02 09:54:40|||||||||26
1751450090000|2025-07-02 09:54:50|||||||||922
1751450110000|2025-07-02 09:55:10|||||||||500
1751450120000|2025-07-02 09:55:20|824.7|824.6|824.7|824.5|824.7|824.6|824.7|824.5|2065
1751450130000|2025-07-02 09:55:30|824.6||824.6||824.6||824.6||7119
1751450140000|2025-07-02 09:55:40|||||||||1364
1751450150000|2025-07-02 09:55:50|||||||||1308
1751450160000|2025-07-02 09:56:00|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|470
1751450180000|2025-07-02 09:56:20|824.8||824.8||824.8||824.8||1269
1751450190000|2025-07-02 09:56:30||824.7||824.6||824.7||824.6|0
1751450200000|2025-07-02 09:56:40|824.7||824.8||824.8||824.7||639
1751450220000|2025-07-02 09:57:00|824.9|824.7|824.9|824.7|824.9|824.7|824.9|824.7|1092
1751450230000|2025-07-02 09:57:10|824.8|824.6|824.8|824.6|824.8|824.6|824.7|824.6|907
1751450240000|2025-07-02 09:57:20|824.7||824.8||824.8||824.7||1269
1751450250000|2025-07-02 09:57:30|||||||||663
1751450260000|2025-07-02 09:57:40||824.7||824.7||824.7||824.7|1405
1751450290000|2025-07-02 09:58:10|824.9|824.8|824.9|824.8|824.9|824.8|824.9|824.8|1755
1751450300000|2025-07-02 09:58:20|||||||||3472
1751450310000|2025-07-02 09:58:30|||||||||55
1751450320000|2025-07-02 09:58:40|||||||||1004
1751450330000|2025-07-02 09:58:50|||||||||1067
1751450340000|2025-07-02 09:59:00|||||||||676
1751450350000|2025-07-02 09:59:10|||||||||274
1751450360000|2025-07-02 09:59:20|825||825||825||825||390
1751450370000|2025-07-02 09:59:30|||||||||15
1751450380000|2025-07-02 09:59:40||824.9||824.9||824.9||824.9|26
1751450400000|2025-07-02 10:00:00|||||||||1493
1751450410000|2025-07-02 10:00:10||824.8||824.9||824.9||824.8|15267
1751450420000|2025-07-02 10:00:20|||||||||218
1751450430000|2025-07-02 10:00:30|||||||||1615
1751450440000|2025-07-02 10:00:40|825|824.7|824.9|824.6|825.1|824.8|824.9|824.6|785
1751450450000|2025-07-02 10:00:50|824.8|824.5|825|824.7|825|824.7|824.8|824.5|877
1751450460000|2025-07-02 10:01:00|824.8|824.5|825|824.7|825|824.7|824.8|824.5|63
1751450470000|2025-07-02 10:01:10|824.8|824.5|825|824.7|825|824.7|824.8|824.5|0
1751450480000|2025-07-02 10:01:20|824.8|824.5|825|824.7|825|824.7|824.8|824.5|7
1751450490000|2025-07-02 10:01:30|824.8|824.5|824.8|824.5|825|824.7|824.8|824.5|380
1751450500000|2025-07-02 10:01:40|825|824.7|825.1|824.8|825.1|824.8|824.8|824.5|639
1751450510000|2025-07-02 10:01:50|824.9|824.6|825.1|824.8|825.1|824.8|824.9|824.6|755
1751450520000|2025-07-02 10:02:00|824.9|824.6|825.1|824.8|825.1|824.8|824.9|824.6|150
1751450530000|2025-07-02 10:02:10|824.9|824.6|824.9|824.6|825.1|824.8|824.9|824.6|1492
1751450540000|2025-07-02 10:02:20|825.1|824.8|825.1|824.8|825.1|824.8|824.9|824.6|1263
1751450550000|2025-07-02 10:02:30|824.9|824.6|824.9|824.6|825.1|824.8|824.9|824.6|0
1751450560000|2025-07-02 10:02:40|825.1|824.8|825.1|824.8|825.1|824.8|824.9|824.6|120
1751450580000|2025-07-02 10:03:00|825|824.7|825.2|824.9|825.2|824.9|825|824.7|29
1751450590000|2025-07-02 10:03:10|825|824.7|825.2|824.9|825.2|824.9|825|824.7|0
1751450600000|2025-07-02 10:03:20|825|824.7|825.2|824.9|825.2|824.9|825|824.7|1463
1751450610000|2025-07-02 10:03:30|825|824.7|824.9|824.6|825.1|824.8|824.9|824.6|4953
1751450620000|2025-07-02 10:03:40|824.6|824.3|824.8|824.5|824.8|824.5|824.6|824.3|1157
1751450630000|2025-07-02 10:03:50|824.6|824.3|824.8|824.5|824.8|824.5|824.6|824.3|416
1751450640000|2025-07-02 10:04:00|824.6|824.3|824.7|824.4|824.7|824.4|824.5|824.1|367
1751450650000|2025-07-02 10:04:10|824.5|824.2|824.5|824.2|824.7|824.4|824.5|824.2|0
1751450660000|2025-07-02 10:04:20|824.7|824.4|824.6|824.3|824.7|824.4|824.5|824.2|2025
1751450670000|2025-07-02 10:04:30|824.7|824.1|824.5|824.1|824.7|824.3|824.4|824.1|2327
1751450680000|2025-07-02 10:04:40|824.7|824.3|824.5|824.1|824.7|824.3|824.5|824.1|0
1751450690000|2025-07-02 10:04:50|824.7|824.3|824.6|824.3|824.7|824.3|824.5|824.1|0
1751450700000|2025-07-02 10:05:00|824.4|824.1|824.4|824.1|824.6|824.3|824.4|824.1|300
1751450710000|2025-07-02 10:05:10|824.6|824.3|824.6|824.3|824.6|824.3|824.4|824.1|0
1751450720000|2025-07-02 10:05:20|824.4|824.1|824.4|824.1|824.6|824.3|824.4|824.1|1000
1751450730000|2025-07-02 10:05:30|824.6|824.3|824.4|824.1|824.6|824.3|824.4|824.1|0
1751450740000|2025-07-02 10:05:40|824.6|824.3|824.7|824.4|824.7|824.4|824.6|824.3|10
1751450750000|2025-07-02 10:05:50|824.5|824.2|824.6|824.3|824.7|824.4|824.5|824.2|0
1751450760000|2025-07-02 10:06:00|824.4|824.1|824.6|824.3|824.6|824.3|824.4|824.1|3549
1751450770000|2025-07-02 10:06:10|824.4|824.1|824.4|824.1|824.6|824.3|824.4|824.1|0
1751450780000|2025-07-02 10:06:20|824.6|824.3|824.5|824.2|824.6|824.3|824.3|824|3959
1751450790000|2025-07-02 10:06:30|824.4|824.1|824.6|824.3|824.7|824.3|824.4|824.1|1180
1751450800000|2025-07-02 10:06:40|824.4|824.1|824.6|824.3|824.6|824.3|824.4|824.1|10
1751450810000|2025-07-02 10:06:50|||||||||212
1751450820000|2025-07-02 10:07:00|824.4|824.1|824.3|824|824.5|824.2|824.3|824|796
1751450830000|2025-07-02 10:07:10|824.5|824.2|824.4|824.1|824.6|824.3|824.3|824|179
1751450840000|2025-07-02 10:07:20|824.6|824.3|824.5|824.2|824.7|824.4|824.5|824.2|0
1751450850000|2025-07-02 10:07:30|824.7|824.4|824.4|824.1|824.7|824.4|824.4|824.1|300
1751450860000|2025-07-02 10:07:40|824.6|824.3|824.4|824.1|824.6|824.3|824.4|824.1|0
1751450870000|2025-07-02 10:07:50|824.6|824.3|824.6|824.3|824.6|824.3|824.4|824.1|0
1751450880000|2025-07-02 10:08:00|824.4|824.1|824.4|824.1|824.6|824.3|824.4|824.1|0
1751450890000|2025-07-02 10:08:10|824.6|824.3|824.6|824.3|824.6|824.3|824.4|824.1|158
1751450900000|2025-07-02 10:08:20|824.4|824.1|824.6|824.3|824.6|824.3|824.4|824.1|614
1751450910000|2025-07-02 10:08:30|824.4|824.1|824.5|824.2|824.7|824.4|824.4|824.1|318
1751450920000|2025-07-02 10:08:40|824.6|824.3|824.4|824.1|824.7|824.3|824.4|824.1|0
1751450930000|2025-07-02 10:08:50|824.7|824.3|824.5|824.2|824.7|824.4|824.5|824.2|1040
1751450940000|2025-07-02 10:09:00|824.7|824.4|824.5|824.2|824.7|824.4|824.5|824.2|628
1751450950000|2025-07-02 10:09:10|824.7|824.4|824.7|824.4|824.7|824.4|824.5|824.2|710
1751450960000|2025-07-02 10:09:20|824.5|824.2|824.5|824.2|824.7|824.4|824.5|824.2|0
1751450970000|2025-07-02 10:09:30|824.7|824.4|824.5|824.1|824.7|824.4|824.5|824.1|200
1751450980000|2025-07-02 10:09:40|824.7|824.3|824.7|824.4|824.7|824.4|824.5|824.2|0
1751450990000|2025-07-02 10:09:50|824.5|824.2|824.7|824.4|824.7|824.4|824.5|824.2|0
1751451000000|2025-07-02 10:10:00|824.5|824.2|824.4|824.1|824.6|824.3|824.4|824.1|1128
1751451010000|2025-07-02 10:10:10|824.7|824.4|824.5|824.2|824.7|824.4|824.5|824.2|868
1751451020000|2025-07-02 10:10:20|824.7|824.4|824.7|824.4|824.7|824.4|824.5|824.2|0
1751451030000|2025-07-02 10:10:30|824.5|824.2|824.5|824.2|824.7|824.4|824.5|824.2|0
1751451040000|2025-07-02 10:10:40|824.7|824.4|824.4|824.1|824.7|824.4|824.4|824.1|2053
1751451050000|2025-07-02 10:10:50|824.6|824.3|824.3|824|824.6|824.3|824.3|824|412
1751451060000|2025-07-02 10:11:00|824.5|824.2|824.4|824|824.5|824.2|824.3|824|241
1751451070000|2025-07-02 10:11:10|824.6|824.3|824.6|824.2|824.6|824.3|824.4|824|342
1751451080000|2025-07-02 10:11:20|824.4|824|824.6|824.3|824.6|824.3|824.4|824|1647
1751451090000|2025-07-02 10:11:30|824.4|824.1|824.6|824.2|824.6|824.3|824.4|824.1|0
1751451100000|2025-07-02 10:11:40|824.4|824|824.5|824.1|824.7|824.3|824.4|824|624
1751451110000|2025-07-02 10:11:50|824.7|824.3|824.7|824.3|824.7|824.3|824.4|824.1|311
1751451120000|2025-07-02 10:12:00|824.5|824.1|824.5|824.2|824.7|824.3|824.5|824.1|1136
1751451130000|2025-07-02 10:12:10|824.7|824.4|824.7|824.4|824.9|824.6|824.7|824.4|1974
1751451140000|2025-07-02 10:12:20|824.9|824.6|824.8|824.5|825|824.7|824.8|824.5|693
1751451150000|2025-07-02 10:12:30|825|824.7|824.9|824.6|825|824.7|824.7|824.4|1711
1751451160000|2025-07-02 10:12:40|824.7|824.4|824.7|824.4|824.9|824.6|824.7|824.4|0
1751451170000|2025-07-02 10:12:50|824.9|824.6|824.7|824.4|824.9|824.6|824.7|824.4|0
1751451180000|2025-07-02 10:13:00|824.9|824.6|825|824.7|825|824.7|824.7|824.4|44
1751451190000|2025-07-02 10:13:10|824.8|824.5|824.9|824.6|825|824.7|824.7|824.4|45
1751451200000|2025-07-02 10:13:20|824.7|824.4|824.9|824.6|824.9|824.6|824.7|824.4|387
1751451210000|2025-07-02 10:13:30|824.8|824.4|825|824.7|825|824.7|824.8|824.4|393
1751451220000|2025-07-02 10:13:40|824.8|824.5|825|824.7|825|824.7|824.8|824.5|1607
1751451230000|2025-07-02 10:13:50|824.8|824.5|825|824.7|825|824.7|824.8|824.5|0
1751451240000|2025-07-02 10:14:00|824.8|824.5|825|824.6|825.1|824.8|824.8|824.5|1507
1751451250000|2025-07-02 10:14:10|825.2|824.8|825|824.6|825.2|824.8|824.9|824.6|180
1751451260000|2025-07-02 10:14:20|825.2|824.8|825.2|824.8|825.2|824.8|824.9|824.6|1412
1751451270000|2025-07-02 10:14:30|825|824.6|825|824.6|825.2|824.8|825|824.6|0
1751451280000|2025-07-02 10:14:40|825.2|824.8|825.1|824.7|825.2|824.8|824.9|824.5|2932
1751451290000|2025-07-02 10:14:50|824.9|824.5|824.4|824|825.1|824.7|824.4|824|1548
1751451300000|2025-07-02 10:15:00|824.6|824.2|824.4|824|824.6|824.2|824.4|824|1048
1751451310000|2025-07-02 10:15:10|824.6|824.2|824.3|824|824.6|824.2|824|823.7|1537
1751451320000|2025-07-02 10:15:20|824.1|823.8|824.1|823.8|824.3|824|824.1|823.8|0
1751451330000|2025-07-02 10:15:30|824.3|824|824.1|823.8|824.3|824|824.1|823.8|0
1751451340000|2025-07-02 10:15:40|824.3|824|824|823.7|824.3|824|824|823.7|0
1751451350000|2025-07-02 10:15:50|824.2|823.9|824.2|823.9|824.2|823.9|824|823.7|0
1751451360000|2025-07-02 10:16:00|824|823.7|824|823.7|824.2|823.9|824|823.7|0
1751451370000|2025-07-02 10:16:10|824.2|823.9|824|823.7|824.2|823.9|824|823.7|0
1751451380000|2025-07-02 10:16:20|824.2|823.9|824.2|823.9|824.2|823.9|824.2|823.9|846
1751451390000|2025-07-02 10:16:30|824|823.7|824.2|823.9|824.2|823.9|824|823.7|457
1751451400000|2025-07-02 10:16:40|824.1|823.8|824.2|823.9|824.4|824.1|824.1|823.8|267
1751451410000|2025-07-02 10:16:50|824.4|824.1|824.4|824.1|824.4|824.1|824.2|823.9|0
1751451420000|2025-07-02 10:17:00|824.2|823.9|824.2|823.9|824.4|824.1|824.2|823.9|0
1751451430000|2025-07-02 10:17:10|824.4|824.1|824.2|823.9|824.4|824.1|824.2|823.9|269
1751451440000|2025-07-02 10:17:20|824.5|824.1|824.4|824.1|824.5|824.1|824.2|823.9|3667
1751451450000|2025-07-02 10:17:30|824.3|824|824.4|824|824.5|824.2|824.3|824|9167
1751451460000|2025-07-02 10:17:40|824.6|824.2|824.4|824|824.6|824.2|824.4|824|980
1751451480000|2025-07-02 10:18:00|824.6|824.2|824.6|824.2|824.6|824.2|824.4|824|0
1751451490000|2025-07-02 10:18:10|824.4|824|824.4|824|824.6|824.2|824.4|824|0
1751451500000|2025-07-02 10:18:20|824.6|824.2|824.6|824.2|824.6|824.2|824.4|824|0
1751451510000|2025-07-02 10:18:30|824.4|824|824.4|824|824.6|824.2|824.4|824|0
1751451520000|2025-07-02 10:18:40|824.6|824.2|824.6|824.2|824.6|824.2|824.4|824|0
1751451530000|2025-07-02 10:18:50|824.4|824|824.4|824|824.6|824.2|824.4|824|27
1751451540000|2025-07-02 10:19:00|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1751451550000|2025-07-02 10:19:10|824.4|824|824.5|824.2|824.6|824.2|824.4|824|0
1751451560000|2025-07-02 10:19:20|824.3|824|824.3|824|824.3|824|824.3|824|777
1751451570000|2025-07-02 10:19:30|824.2|823.9|824.2|823.9|824.4|824.1|824.2|823.9|548
1751451580000|2025-07-02 10:19:40|824.4|824.1|824.2|823.9|824.4|824.1|824.2|823.9|200
1751451590000|2025-07-02 10:19:50|824.4|824.1|824.4|824.1|824.4|824.1|824.4|824.1|24
1751451600000|2025-07-02 10:20:00|824.3|824|824|823.7|824.3|824|824|823.7|1315
1751451610000|2025-07-02 10:20:10|824.2|823.9|823.9|823.6|824.2|823.9|823.9|823.6|1326
1751451620000|2025-07-02 10:20:20|824.1|823.8|823.9|823.6|824.1|823.8|823.9|823.6|0
1751451630000|2025-07-02 10:20:30|824.1|823.8|823.9|823.6|824.1|823.8|823.9|823.6|100
1751451640000|2025-07-02 10:20:40|824.1|823.8|824.1|823.8|824.1|823.8|824.1|823.8|0
1751451650000|2025-07-02 10:20:50|823.8|823.6|823.7|823.6|823.8|823.6|823.7|823.6|1147
1751451670000|2025-07-02 10:21:10|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1251
1751451680000|2025-07-02 10:21:20|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|1544
1751451690000|2025-07-02 10:21:30||823.5||823.5||823.5||823.5|44
1751451710000|2025-07-02 10:21:50||823.6||823.6||823.6||823.6|0
1751451720000|2025-07-02 10:22:00||823.5||823.5||823.5||823.5|0
1751451730000|2025-07-02 10:22:10|823.8|823.6|823.8|823.7|823.8|823.7|823.8|823.6|3693
1751451750000|2025-07-02 10:22:30|823.7|823.6|823.7|823.5|823.7|823.6|823.7|823.5|362
1751451770000|2025-07-02 10:22:50|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|0
1751451780000|2025-07-02 10:23:00||823.7||823.7||823.7||823.7|732
1751451790000|2025-07-02 10:23:10||823.6||823.6||823.6||823.6|0
1751451810000|2025-07-02 10:23:30||823.7||823.7||823.7||823.7|0
1751451820000|2025-07-02 10:23:40|||||||||4206
1751451830000|2025-07-02 10:23:50|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|462
1751451840000|2025-07-02 10:24:00|||||||||5837
1751451850000|2025-07-02 10:24:10||823.5||823.5||823.5||823.5|617
1751451860000|2025-07-02 10:24:20|823.6|823.4|823.5|823.4|823.7|823.4|823.5|823.4|4896
1751451870000|2025-07-02 10:24:30|823.4|823.3|823.3|823.2|823.4|823.3|823.3|823.2|8159
1751451880000|2025-07-02 10:24:40|823.1|823|823.1|823|823.1|823|823.1|823|150
1751451890000|2025-07-02 10:24:50|||||||||551
1751451900000|2025-07-02 10:25:00|||||||||371
1751451910000|2025-07-02 10:25:10|||||||||1150
1751451930000|2025-07-02 10:25:30|||||||||116
1751451940000|2025-07-02 10:25:40|823.2||823.2||823.2||823.2||117
1751451950000|2025-07-02 10:25:50|823.1||823.1||823.2||823.1||772
1751451960000|2025-07-02 10:26:00|||||||||318
1751451990000|2025-07-02 10:26:30|||||||||1200
1751452000000|2025-07-02 10:26:40||822.9||823||823||822.9|6939
1751452010000|2025-07-02 10:26:50|||||||||556
1751452020000|2025-07-02 10:27:00|||||||||110
1751452030000|2025-07-02 10:27:10|823|822.8|823|822.8|823|822.9|823|822.8|345
1751452040000|2025-07-02 10:27:20|822.9|822.9|822.9|822.8|822.9|822.9|822.9|822.8|3719
1751452050000|2025-07-02 10:27:30|||||||||1601
1751452070000|2025-07-02 10:27:50|823.1|823|823.1|823|823.1|823|823.1|823|1482
1751452080000|2025-07-02 10:28:00|823.2|823.1|823.2|823|823.2|823.1|823.2|823|440
1751452090000|2025-07-02 10:28:10||823.1||823.1||823.1||823|800
1751452150000|2025-07-02 10:29:10|||||||||446
1751452160000|2025-07-02 10:29:20|||||||||3274
1751452170000|2025-07-02 10:29:30|823.1|823|823|822.9|823.1|823|823|822.9|10990
1751452180000|2025-07-02 10:29:40|||||||||1033
1751452210000|2025-07-02 10:30:10|||||||||282
1751452220000|2025-07-02 10:30:20|823.1|823|823.1|823|823.1|823|823.1|823|2218
1751452240000|2025-07-02 10:30:40|||||||||262
1751452250000|2025-07-02 10:30:50|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|5539
1751452260000|2025-07-02 10:31:00|||||||||25
1751452270000|2025-07-02 10:31:10|823.4||823.4||823.4||823.4||0
1751452280000|2025-07-02 10:31:20||823.3||823.3||823.3||823.3|923
1751452290000|2025-07-02 10:31:30|||||||||35
1751452300000|2025-07-02 10:31:40|||||||||1419
1751452320000|2025-07-02 10:32:00|||||||||135
1751452330000|2025-07-02 10:32:10|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|216
1751452340000|2025-07-02 10:32:20|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|1169
1751452370000|2025-07-02 10:32:50|||||||||9
1751452380000|2025-07-02 10:33:00|||||||||6461
1751452390000|2025-07-02 10:33:10|||||||||11
1751452400000|2025-07-02 10:33:20|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1672
1751452410000|2025-07-02 10:33:30|823.5|823.4|823.5|823.4|823.6|823.4|823.5|823.4|566
1751452420000|2025-07-02 10:33:40|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1213
1751452430000|2025-07-02 10:33:50|||||||||1459
1751452460000|2025-07-02 10:34:20|||||||||8380
1751452470000|2025-07-02 10:34:30|823.5|823.3|823.5|823.4|823.5|823.4|823.5|823.3|2037
1751452480000|2025-07-02 10:34:40|823.6|823.5|823.6|823.4|823.6|823.5|823.5|823.4|6723
1751452490000|2025-07-02 10:34:50||823.5||823.5||823.5||823.5|0
1751452500000|2025-07-02 10:35:00|823.5|823.4|823.5|823.4|823.6|823.5|823.5|823.4|2235
1751452510000|2025-07-02 10:35:10|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|11649
1751452530000|2025-07-02 10:35:30|||||||||3681
1751452540000|2025-07-02 10:35:40|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|682
1751452550000|2025-07-02 10:35:50|||||||||615
1751452560000|2025-07-02 10:36:00|||||||||2456
1751452580000|2025-07-02 10:36:20|||||||||1826
1751452600000|2025-07-02 10:36:40|||||||||3576
1751452610000|2025-07-02 10:36:50||823.7||823.8||823.8||823.7|1816
1751452620000|2025-07-02 10:37:00|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|5356
1751452630000|2025-07-02 10:37:10|||||||||1126
1751452640000|2025-07-02 10:37:20|||||||||48
1751452660000|2025-07-02 10:37:40|||||||||501
1751452670000|2025-07-02 10:37:50|||||||||713
1751452690000|2025-07-02 10:38:10|||||||||159
1751452700000|2025-07-02 10:38:20|||||||||1513
1751452710000|2025-07-02 10:38:30|||||||||178
1751452720000|2025-07-02 10:38:40|||||||||500
1751452750000|2025-07-02 10:39:10|||||||||1744
1751452760000|2025-07-02 10:39:20|||||||||4527
1751452780000|2025-07-02 10:39:40||823.6||823.7||823.7||823.6|1560
1751452790000|2025-07-02 10:39:50|||||||||1679
1751452800000|2025-07-02 10:40:00|||||||||1257
1751452810000|2025-07-02 10:40:10|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|867
1751452820000|2025-07-02 10:40:20|||||||||7965
1751452830000|2025-07-02 10:40:30|||||||||250
1751452850000|2025-07-02 10:40:50|||||||||644
1751452860000|2025-07-02 10:41:00|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|5751
1751452870000|2025-07-02 10:41:10|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|2065
1751452880000|2025-07-02 10:41:20|||||||||3914
1751452890000|2025-07-02 10:41:30|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|5094
1751452910000|2025-07-02 10:41:50|||||||||1159
1751452920000|2025-07-02 10:42:00|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|2175
1751452930000|2025-07-02 10:42:10|||||||||1233
1751452950000|2025-07-02 10:42:30|||||||||829
1751452970000|2025-07-02 10:42:50|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1256
1751452980000|2025-07-02 10:43:00|||||||||1964
1751453000000|2025-07-02 10:43:20|||||||||195
1751453020000|2025-07-02 10:43:40|||||||||490
1751453030000|2025-07-02 10:43:50|||||||||901
1751453040000|2025-07-02 10:44:00|||||||||2638
1751453050000|2025-07-02 10:44:10|||||||||261
1751453060000|2025-07-02 10:44:20|||||||||104
1751453070000|2025-07-02 10:44:30|||||||||312
1751453080000|2025-07-02 10:44:40|||||||||1017
1751453090000|2025-07-02 10:44:50|||||||||1696
1751453110000|2025-07-02 10:45:10|||||||||900
1751453120000|2025-07-02 10:45:20|||||||||321
1751453130000|2025-07-02 10:45:30|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|790
1751453140000|2025-07-02 10:45:40|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|5308
1751453150000|2025-07-02 10:45:50|||||||||841
1751453160000|2025-07-02 10:46:00|824|823.9|824|823.9|824|823.9|824|823.9|1601
1751453190000|2025-07-02 10:46:30|824.1|824|824.3|824.1|824.3|824.1|824.1|824|3864
1751453200000|2025-07-02 10:46:40||824.2||824.2||824.2||824.2|198
1751453210000|2025-07-02 10:46:50|||||||||2620
1751453230000|2025-07-02 10:47:10||824.1||824.1||824.1||824.1|2546
1751453240000|2025-07-02 10:47:20||824.2||824.2||824.2||824.2|0
1751453250000|2025-07-02 10:47:30|||||||||2099
1751453260000|2025-07-02 10:47:40|||||||||1355
1751453290000|2025-07-02 10:48:10|||||||||994
1751453300000|2025-07-02 10:48:20|||||||||2229
1751453310000|2025-07-02 10:48:30|||||||||1664
1751453330000|2025-07-02 10:48:50|||||||||753
1751453340000|2025-07-02 10:49:00|824.4|824.3|824.4|824.3|824.4|824.3|824.4|824.3|2698
1751453350000|2025-07-02 10:49:10|||||||||95
1751453360000|2025-07-02 10:49:20|||||||||1718
1751453370000|2025-07-02 10:49:30|||||||||1720
1751453380000|2025-07-02 10:49:40|||||||||23
1751453400000|2025-07-02 10:50:00|||||||||1270
1751453410000|2025-07-02 10:50:10|||||||||1195
1751453420000|2025-07-02 10:50:20|824.3|824.2|824.2|824.1|824.3|824.2|824.2|824.1|9456
1751453430000|2025-07-02 10:50:30|||||||||1018
1751453440000|2025-07-02 10:50:40|||||||||943
1751453450000|2025-07-02 10:50:50|||||||||457
1751453490000|2025-07-02 10:51:30|||||||||74
1751453500000|2025-07-02 10:51:40|824.1|824|824.1|824|824.1|824|824.1|824|266
1751453510000|2025-07-02 10:51:50|824|823.9|824|823.9|824|823.9|824|823.9|7148
1751453520000|2025-07-02 10:52:00|||||||||1678
1751453540000|2025-07-02 10:52:20|||||||||365
1751453550000|2025-07-02 10:52:30|||||||||495
1751453560000|2025-07-02 10:52:40|824.1|824|824|823.9|824.1|824|824|823.9|5320
1751453570000|2025-07-02 10:52:50|||||||||2628
1751453590000|2025-07-02 10:53:10|||||||||422
1751453600000|2025-07-02 10:53:20|||||||||2599
1751453610000|2025-07-02 10:53:30|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|2219
1751453620000|2025-07-02 10:53:40|||||||||1459
1751453630000|2025-07-02 10:53:50|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|867
1751453640000|2025-07-02 10:54:00|||||||||658
1751453650000|2025-07-02 10:54:10|||||||||1997
1751453660000|2025-07-02 10:54:20|||||||||112
1751453670000|2025-07-02 10:54:30|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|1669
1751453680000|2025-07-02 10:54:40|||||||||2430
1751453700000|2025-07-02 10:55:00|||||||||1288
1751453710000|2025-07-02 10:55:10|823.6|823.5|823.7|823.6|823.7|823.6|823.6|823.5|73
1751453720000|2025-07-02 10:55:20||823.5||823.6||823.6||823.5|1461
1751453730000|2025-07-02 10:55:30|823.8||823.8||823.8||823.8||2153
1751453740000|2025-07-02 10:55:40|823.7|823.7|823.7|823.6|823.7|823.7|823.7|823.6|92
1751453750000|2025-07-02 10:55:50||823.5||823.6||823.6||823.5|12644
1751453760000|2025-07-02 10:56:00|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|1270
1751453770000|2025-07-02 10:56:10|823.7|823.6|823.7|823.6|823.8|823.7|823.7|823.6|2644
1751453780000|2025-07-02 10:56:20|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|1184
1751453800000|2025-07-02 10:56:40|||||||||2794
1751453810000|2025-07-02 10:56:50|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|2321
1751453820000|2025-07-02 10:57:00|||||||||462
1751453830000|2025-07-02 10:57:10|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|2115
1751453840000|2025-07-02 10:57:20|||||||||960
1751453850000|2025-07-02 10:57:30|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|1851
1751453860000|2025-07-02 10:57:40|||||||||10
1751453870000|2025-07-02 10:57:50|||||||||2033
1751453880000|2025-07-02 10:58:00|||||||||94
1751453890000|2025-07-02 10:58:10|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|1646
1751453900000|2025-07-02 10:58:20||823.6||823.6||823.6||823.6|0
1751453910000|2025-07-02 10:58:30||823.7||823.7||823.7||823.7|550
1751453920000|2025-07-02 10:58:40|||||||||727
1751453930000|2025-07-02 10:58:50||823.6||823.7||823.7||823.6|206
1751453940000|2025-07-02 10:59:00|||||||||100
1751453950000|2025-07-02 10:59:10|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|1039
1751453970000|2025-07-02 10:59:30|||||||||481
1751453980000|2025-07-02 10:59:40|823.8|823.7|823.9|823.7|823.9|823.7|823.8|823.7|3287
1751453990000|2025-07-02 10:59:50|||||||||3116
1751454000000|2025-07-02 11:00:00|823.8|823.9|824|823.9|824|823.9|823.8|823.9|16128
1751454010000|2025-07-02 11:00:10|823.9|823.8|824|823.9|824|823.9|823.9|823.8|1311
1751454020000|2025-07-02 11:00:20|||||||||93
1751454030000|2025-07-02 11:00:30|||||||||582
1751454040000|2025-07-02 11:00:40|||||||||180
1751454060000|2025-07-02 11:01:00|||||||||24
1751454070000|2025-07-02 11:01:10|||||||||1056
1751454080000|2025-07-02 11:01:20|||||||||2879
1751454090000|2025-07-02 11:01:30|||||||||636
1751454100000|2025-07-02 11:01:40|823.8|823.7|823.7|823.6|823.8|823.7|823.7|823.6|3342
1751454110000|2025-07-02 11:01:50|||||||||1157
1751454120000|2025-07-02 11:02:00|||||||||439
1751454130000|2025-07-02 11:02:10|823.8|823.7|823.8|823.7|823.9|823.8|823.8|823.7|3613
1751454140000|2025-07-02 11:02:20||823.6||823.7||823.7||823.6|0
1751454150000|2025-07-02 11:02:30|||||||||1469
1751454170000|2025-07-02 11:02:50|823.9||823.9||823.9||823.9||48
1751454190000|2025-07-02 11:03:10|823.8|823.6|823.7|823.6|823.8|823.6|823.7|823.6|4474
1751454200000|2025-07-02 11:03:20|||||||||760
1751454210000|2025-07-02 11:03:30|||||||||362
1751454220000|2025-07-02 11:03:40|||||||||888
1751454230000|2025-07-02 11:03:50|||||||||314
1751454250000|2025-07-02 11:04:10|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|2791
1751454260000|2025-07-02 11:04:20|||||||||1355
1751454270000|2025-07-02 11:04:30|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|465
1751454280000|2025-07-02 11:04:40|||||||||960
1751454290000|2025-07-02 11:04:50|||||||||3468
1751454300000|2025-07-02 11:05:00|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|1476
1751454310000|2025-07-02 11:05:10|823.3|823.2|823.4|823.2|823.4|823.2|823.3|823.2|625
1751454320000|2025-07-02 11:05:20||823.3||823.3||823.3||823.2|1088
1751454330000|2025-07-02 11:05:30|||||||||1750
1751454340000|2025-07-02 11:05:40|||||||||1152
1751454350000|2025-07-02 11:05:50|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|2874
1751454360000|2025-07-02 11:06:00|||||||||1323
1751454370000|2025-07-02 11:06:10|823.2|823.1|823.2|823.1|823.2|823.2|823.2|823.1|1628
1751454380000|2025-07-02 11:06:20|823.1|823|822.9|822.8|823.1|823|822.9|822.8|2327
1751454390000|2025-07-02 11:06:30|||||||||7203
1751454410000|2025-07-02 11:06:50|823|822.9|822.9|822.8|823|822.9|822.9|822.8|2519
1751454420000|2025-07-02 11:07:00|823||823||823||823||860
1751454430000|2025-07-02 11:07:10|||||||||271
1751454460000|2025-07-02 11:07:40||822.9||822.8||822.9||822.8|612
1751454470000|2025-07-02 11:07:50||822.9||822.9||822.9||822.9|0
1751454480000|2025-07-02 11:08:00|823.1|823|823.1|823|823.1|823|823.1|823|3293
1751454500000|2025-07-02 11:08:20|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|1606
1751454510000|2025-07-02 11:08:30|||||||||1215
1751454520000|2025-07-02 11:08:40|||||||||2713
1751454560000|2025-07-02 11:09:20||823||823||823||823|950
1751454570000|2025-07-02 11:09:30|||||||||280
1751454580000|2025-07-02 11:09:40|823.1||823.2||823.2||823.1||1147
1751454600000|2025-07-02 11:10:00|||||||||53
1751454640000|2025-07-02 11:10:40||823.1||823||823.1||823|2502
1751454650000|2025-07-02 11:10:50|||||||||39
1751454660000|2025-07-02 11:11:00||823.1||823.1||823.1||823.1|2027
1751454670000|2025-07-02 11:11:10|||||||||27
1751454680000|2025-07-02 11:11:20|||||||||3
1751454690000|2025-07-02 11:11:30|||||||||1024
1751454700000|2025-07-02 11:11:40|||||||||996
1751454710000|2025-07-02 11:11:50|||||||||1088
1751454730000|2025-07-02 11:12:10|||||||||1
1751454750000|2025-07-02 11:12:30|||||||||758
1751454760000|2025-07-02 11:12:40|823.1|823|823|822.9|823.1|823|823|822.9|2942
1751454770000|2025-07-02 11:12:50|||||||||1461
1751454790000|2025-07-02 11:13:10|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|4021
1751454800000|2025-07-02 11:13:20|||||||||3415
1751454810000|2025-07-02 11:13:30|823.1|822.9|823.1|823|823.1|823|823.1|822.9|1558
1751454850000|2025-07-02 11:14:10|823|822.9|822.9|822.8|823|822.9|822.9|822.8|5591
1751454860000|2025-07-02 11:14:20|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|1155
1751454880000|2025-07-02 11:14:40|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|1567
1751454890000|2025-07-02 11:14:50|||||||||11
1751454900000|2025-07-02 11:15:00|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|1341
1751454910000|2025-07-02 11:15:10|||||||||34
1751454940000|2025-07-02 11:15:40|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|586
1751454970000|2025-07-02 11:16:10|||||||||863
1751454990000|2025-07-02 11:16:30|823|822.9|823|822.9|823|822.9|823|822.9|1325
1751455000000|2025-07-02 11:16:40|||||||||2212
1751455010000|2025-07-02 11:16:50||822.8||822.9||822.9||822.8|1134
1751455020000|2025-07-02 11:17:00|||||||||924
1751455030000|2025-07-02 11:17:10|||||||||362
1751455050000|2025-07-02 11:17:30|823.3|823.2|823.4|823.3|823.5|823.3|823.3|823.2|587
1751455070000|2025-07-02 11:17:50|823.7|823.6|823.6|823.5|823.7|823.6|823.6|823.5|3330
1751455080000|2025-07-02 11:18:00|||||||||1035
1751455090000|2025-07-02 11:18:10|||||||||92
1751455100000|2025-07-02 11:18:20|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|508
1751455110000|2025-07-02 11:18:30|||||||||214
1751455130000|2025-07-02 11:18:50|||||||||942
1751455140000|2025-07-02 11:19:00|823.9|823.7|823.7|823.6|823.9|823.7|823.7|823.6|2606
1751455150000|2025-07-02 11:19:10|||||||||440
1751455160000|2025-07-02 11:19:20|823.8|823.7|823.8|823.6|823.8|823.7|823.8|823.6|867
1751455170000|2025-07-02 11:19:30|823.7|823.5|823.2|823.1|823.7|823.5|823.2|823.1|8898
1751455180000|2025-07-02 11:19:40|||||||||1821
1751455200000|2025-07-02 11:20:00|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|1843
1751455220000|2025-07-02 11:20:20|||||||||4261
1751455230000|2025-07-02 11:20:30|823.4|823.3|823.6|823.5|823.6|823.5|823.4|823.3|1940
1751455250000|2025-07-02 11:20:50|823.5|823.4|823.5|823.3|823.6|823.4|823.5|823.3|2296
1751455260000|2025-07-02 11:21:00|823.4||823.4||823.5||823.4||0
1751455270000|2025-07-02 11:21:10|||||||||7450
1751455280000|2025-07-02 11:21:20|823.5||823.5||823.5||823.5||1243
1751455290000|2025-07-02 11:21:30||823.4||823.4||823.4||823.4|0
1751455300000|2025-07-02 11:21:40|823.6|823.5|823.7|823.5|823.7|823.5|823.6|823.5|1305
1751455310000|2025-07-02 11:21:50|||||||||1111
1751455320000|2025-07-02 11:22:00|823.6||823.6||823.6||823.6||36
1751455340000|2025-07-02 11:22:20|||||||||1261
1751455370000|2025-07-02 11:22:50|||||||||192094
1751455380000|2025-07-02 11:23:00|823.5|823.4|823.5|823.3|823.5|823.4|823.5|823.3|4901
1751455390000|2025-07-02 11:23:10|823.4||823.4||823.4||823.4||1150
1751455400000|2025-07-02 11:23:20|||||||||1989
1751455410000|2025-07-02 11:23:30|||||||||1510
1751455420000|2025-07-02 11:23:40|||||||||766
1751455430000|2025-07-02 11:23:50|823.5|823.4|823.4|823.3|823.5|823.4|823.4|823.3|945
1751455450000|2025-07-02 11:24:10|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|1243
1751455460000|2025-07-02 11:24:20|823.4|823.3|823.4|823.3|823.5|823.4|823.4|823.3|1720
1751455470000|2025-07-02 11:24:30|||||||||395
1751455480000|2025-07-02 11:24:40|||||||||228
1751455490000|2025-07-02 11:24:50|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|416
1751455500000|2025-07-02 11:25:00|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|4080
1751455540000|2025-07-02 11:25:40|||||||||656
1751455570000|2025-07-02 11:26:10|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|1634
1751455590000|2025-07-02 11:26:30|||||||||1
1751455600000|2025-07-02 11:26:40|||||||||1275
1751455610000|2025-07-02 11:26:50|||||||||40
1751455620000|2025-07-02 11:27:00|||||||||1162
1751455630000|2025-07-02 11:27:10|||||||||1052
1751455640000|2025-07-02 11:27:20|823.8|823.7|824|823.9|824|823.9|823.8|823.7|1530
1751455650000|2025-07-02 11:27:30||823.8||823.9||823.9||823.8|2371
1751455660000|2025-07-02 11:27:40|824.1||824.1||824.1||824.1||3889
1751455670000|2025-07-02 11:27:50||824||824||824||824|1
1751455680000|2025-07-02 11:28:00|824|823.9|824.1|824|824.1|824|824|823.9|1732
1751455690000|2025-07-02 11:28:10|||||||||1386
1751455700000|2025-07-02 11:28:20|||||||||250
1751455710000|2025-07-02 11:28:30|824.2|824.1|824.3|824.1|824.3|824.1|824.2|824.1|3831
1751455720000|2025-07-02 11:28:40|824.2||824.3||824.3||824.2||1732
1751455740000|2025-07-02 11:29:00|824.2||824.2||824.2||824.2||717
1751455750000|2025-07-02 11:29:10|||||||||4358
1751455780000|2025-07-02 11:29:40|||||||||800
1751455790000|2025-07-02 11:29:50|||||||||864
1751455810000|2025-07-02 11:30:10|||||||||1268
1751455830000|2025-07-02 11:30:30|||||||||935
1751455840000|2025-07-02 11:30:40|||||||||1802
1751455850000|2025-07-02 11:30:50|||||||||32
1751455860000|2025-07-02 11:31:00|824.4|824.3|824.7|824.5|824.7|824.5|824.4|824.3|1562
1751455870000|2025-07-02 11:31:10|824.8|824.6|824.9|824.8|824.9|824.8|824.8|824.6|541
1751455880000|2025-07-02 11:31:20|||||||||2118
1751455890000|2025-07-02 11:31:30|||||||||100
1751455900000|2025-07-02 11:31:40|||||||||7495
1751455910000|2025-07-02 11:31:50|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|4468
1751455920000|2025-07-02 11:32:00|||||||||1855
1751455930000|2025-07-02 11:32:10|||||||||1593
1751455950000|2025-07-02 11:32:30|||||||||399
1751455960000|2025-07-02 11:32:40|824.9|824.8|825.2|825.1|825.2|825.1|824.9|824.8|2725
1751455970000|2025-07-02 11:32:50|825.3|825.2|825.1|825|825.4|825.2|825.1|825|3295
1751455980000|2025-07-02 11:33:00|825.2|825.1|825.2|825|825.3|825.1|825.1|825|2619
1751455990000|2025-07-02 11:33:10|825.3|825.1|825.3|825.2|825.3|825.2|825.3|825.1|1642
1751456010000|2025-07-02 11:33:30|||||||||226
1751456020000|2025-07-02 11:33:40|825.2|825.1|825.1|825|825.2|825.1|825.1|825|2193
1751456030000|2025-07-02 11:33:50|825|824.9|825|824.9|825|824.9|825|824.9|6415
1751456040000|2025-07-02 11:34:00||824.8||824.9||824.9||824.8|3583
1751456050000|2025-07-02 11:34:10||824.8||824.8||824.8||824.8|0
1751456060000|2025-07-02 11:34:20|824.9||824.9||824.9||824.9||1116
1751456070000|2025-07-02 11:34:30|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|2156
1751456080000|2025-07-02 11:34:40|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|3268
1751456100000|2025-07-02 11:35:00|824.9|824.8|824.9|824.8|824.9|824.8|824.9|824.8|872
1751456110000|2025-07-02 11:35:10|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|4480
1751456120000|2025-07-02 11:35:20|824.9||824.9||824.9||824.9||54
1751456130000|2025-07-02 11:35:30||824.8||824.8||824.8||824.8|851
1751456140000|2025-07-02 11:35:40|||||||||1245
1751456150000|2025-07-02 11:35:50|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|4337
1751456160000|2025-07-02 11:36:00|824.7|824.6|824.7|824.6|824.8|824.7|824.7|824.6|1304
1751456170000|2025-07-02 11:36:10|||||||||145
1751456180000|2025-07-02 11:36:20|||||||||938
1751456190000|2025-07-02 11:36:30|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|783
1751456200000|2025-07-02 11:36:40|||||||||33
1751456210000|2025-07-02 11:36:50|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|1891
1751456220000|2025-07-02 11:37:00|||||||||489
1751456230000|2025-07-02 11:37:10|||||||||2084
1751456240000|2025-07-02 11:37:20|||||||||1534
1751456250000|2025-07-02 11:37:30|824.6|824.5|824.6|824.5|824.6|824.5|824.6|824.5|1505
1751456270000|2025-07-02 11:37:50|824.7|824.6|824.6|824.5|824.7|824.6|824.6|824.5|2428
1751456290000|2025-07-02 11:38:10|||||||||146
1751456310000|2025-07-02 11:38:30|824.5|824.4|824.4|824.3|824.5|824.4|824.4|824.3|4806
1751456320000|2025-07-02 11:38:40|||||||||290
1751456340000|2025-07-02 11:39:00|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.2|1565
1751456350000|2025-07-02 11:39:10|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|1214
1751456370000|2025-07-02 11:39:30|824.1|824|824.1|824|824.1|824|824.1|824|859
1751456380000|2025-07-02 11:39:40|824|823.9|824.1|824|824.1|824|824|823.9|4581
1751456390000|2025-07-02 11:39:50|824.3|824.1|824.4|824.3|824.4|824.3|824.3|824.1|1698
1751456400000|2025-07-02 11:40:00|||||||||1372
1751456410000|2025-07-02 11:40:10|824.3|824.1|824.2|824.1|824.3|824.1|824.2|824.1|1783
1751456420000|2025-07-02 11:40:20|824.3|824.2|824.4|824.2|824.4|824.2|824.3|824.2|200
1751456430000|2025-07-02 11:40:30|824.3||824.4||824.4||824.3||900
1751456440000|2025-07-02 11:40:40||824.3||824.3||824.3||824.3|1554
1751456450000|2025-07-02 11:40:50|||||||||873
1751456460000|2025-07-02 11:41:00|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|104
1751456530000|2025-07-02 11:42:10||824.5||824.5||824.5||824.5|0
1751456540000|2025-07-02 11:42:20|||||||||772
1751456580000|2025-07-02 11:43:00|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|675
1751456590000|2025-07-02 11:43:10|||||||||303
1751456600000|2025-07-02 11:43:20|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|955
1751456610000|2025-07-02 11:43:30||824.6||824.6||824.6||824.6|0
1751456620000|2025-07-02 11:43:40||824.7||824.7||824.7||824.7|568
1751456630000|2025-07-02 11:43:50|||||||||152
1751456640000|2025-07-02 11:44:00|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|2400
1751456670000|2025-07-02 11:44:30||824.5||824.5||824.5||824.5|4359
1751456680000|2025-07-02 11:44:40|824.6||824.6||824.6||824.6||1439
1751456690000|2025-07-02 11:44:50|824.7||824.7||824.7||824.7||0
1751456710000|2025-07-02 11:45:10|824.6||824.6||824.6||824.6||1720
1751456720000|2025-07-02 11:45:20|||||||||181
1751456730000|2025-07-02 11:45:30|||||||||10
1751456740000|2025-07-02 11:45:40|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|4566
1751456750000|2025-07-02 11:45:50|824.8|824.7|824.8|824.6|824.8|824.7|824.8|824.6|5341
1751456760000|2025-07-02 11:46:00|||||||||1241
1751456770000|2025-07-02 11:46:10|||||||||257
1751456780000|2025-07-02 11:46:20||824.7||824.7||824.7||824.7|0
1751456790000|2025-07-02 11:46:30|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|430
1751456800000|2025-07-02 11:46:40|||||||||3187
1751456820000|2025-07-02 11:47:00||824.5||824.5||824.5||824.5|730
1751456830000|2025-07-02 11:47:10||824.6||824.6||824.6||824.6|15
1751456840000|2025-07-02 11:47:20||824.5||824.6||824.6||824.5|4
1751456850000|2025-07-02 11:47:30|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|1906
1751456880000|2025-07-02 11:48:00|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|1994
1751456890000|2025-07-02 11:48:10|||||||||2453
1751456900000|2025-07-02 11:48:20|824.8||824.7||824.8||824.7||10394
1751456920000|2025-07-02 11:48:40|824.6|824.5|824.6|824.5|824.6|824.5|824.6|824.5|4409
1751456930000|2025-07-02 11:48:50|824.5|824.4|824.3|824.2|824.5|824.4|824.3|824.2|2478
1751456940000|2025-07-02 11:49:00|824.2|824.1|824.1|824|824.2|824.1|824.1|824|4354
1751456950000|2025-07-02 11:49:10|824|823.9|824.1|824|824.1|824|824|823.9|0
1751456960000|2025-07-02 11:49:20|823.8|823.7|823.7|823.6|823.8|823.7|823.7|823.6|5572
1751456970000|2025-07-02 11:49:30|823.8|823.7|823.8|823.6|823.8|823.7|823.8|823.6|336
1751456980000|2025-07-02 11:49:40|||||||||138
1751456990000|2025-07-02 11:49:50|823.7|823.7|823.7|823.6|823.7|823.7|823.7|823.6|3588
1751457000000|2025-07-02 11:50:00|||||||||2639
1751457010000|2025-07-02 11:50:10|823.6|823.5|823.5|823.4|823.6|823.5|823.5|823.4|1399
1751457020000|2025-07-02 11:50:20|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|1087
1751457030000|2025-07-02 11:50:30|||||||||200
1751457040000|2025-07-02 11:50:40|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|1483
1751457050000|2025-07-02 11:50:50||823.1||823.1||823.1||823.1|1046
1751457060000|2025-07-02 11:51:00|823.5|823.2|823.5|823.3|823.5|823.3|823.5|823.2|879
1751457070000|2025-07-02 11:51:10||823.4||823.4||823.4||823.4|859
1751457090000|2025-07-02 11:51:30|||||||||328
1751457100000|2025-07-02 11:51:40|823.6||823.6||823.6||823.6||831
1751457110000|2025-07-02 11:51:50|823.5||823.5||823.5||823.5||1781
1751457120000|2025-07-02 11:52:00|||||||||220
1751457130000|2025-07-02 11:52:10|||||||||2051
1751457140000|2025-07-02 11:52:20|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|2145
1751457150000|2025-07-02 11:52:30||823.3||823.2||823.3||823.2|0
1751457160000|2025-07-02 11:52:40||823.3||823.2||823.3||823.2|279
1751457170000|2025-07-02 11:52:50|823.5|823.3|823.5|823.4|823.5|823.4|823.5|823.3|56
1751457180000|2025-07-02 11:53:00||823.3||823.3||823.4||823.3|160
1751457190000|2025-07-02 11:53:10||823.4||823.4||823.4||823.4|401
1751457200000|2025-07-02 11:53:20|||||||||181
1751457210000|2025-07-02 11:53:30|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|127
1751457220000|2025-07-02 11:53:40|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|0
1751457230000|2025-07-02 11:53:50|||||||||591
1751457240000|2025-07-02 11:54:00|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|4939
1751457250000|2025-07-02 11:54:10|||||||||901
1751457260000|2025-07-02 11:54:20|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|2460
1751457270000|2025-07-02 11:54:30|823.1|823|823.1|823|823.1|823|823.1|822.9|2451
1751457280000|2025-07-02 11:54:40|||||||||267
1751457290000|2025-07-02 11:54:50|||||||||3339
1751457300000|2025-07-02 11:55:00|823.2|823.1|823.1|823|823.2|823.1|823.1|823|3201
1751457320000|2025-07-02 11:55:20|||||||||933
1751457330000|2025-07-02 11:55:30|823|822.9|823|822.9|823|822.9|823|822.9|3140
1751457340000|2025-07-02 11:55:40|||||||||1758
1751457350000|2025-07-02 11:55:50|||||||||493
1751457360000|2025-07-02 11:56:00|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|1215
1751457370000|2025-07-02 11:56:10|||||||||323
1751457380000|2025-07-02 11:56:20|||||||||489
1751457390000|2025-07-02 11:56:30|||||||||108
1751457410000|2025-07-02 11:56:50|||||||||2218
1751457420000|2025-07-02 11:57:00|||||||||150
1751457430000|2025-07-02 11:57:10|||||||||308
1751457440000|2025-07-02 11:57:20|||||||||777
1751457450000|2025-07-02 11:57:30|||||||||2171
1751457460000|2025-07-02 11:57:40|||||||||194
1751457470000|2025-07-02 11:57:50|||||||||1072
1751457480000|2025-07-02 11:58:00|||||||||1576
1751457510000|2025-07-02 11:58:30|||||||||2687
1751457520000|2025-07-02 11:58:40|||||||||823
1751457530000|2025-07-02 11:58:50|||||||||724
1751457540000|2025-07-02 11:59:00|||||||||6744
1751457550000|2025-07-02 11:59:10|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|5043
1751457560000|2025-07-02 11:59:20|||||||||1559
1751457570000|2025-07-02 11:59:30|||||||||707
1751457580000|2025-07-02 11:59:40|||||||||932
1751457590000|2025-07-02 11:59:50|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|4655
1751457620000|2025-07-02 12:00:20|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|6572
1751457630000|2025-07-02 12:00:30|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|2036
1751457640000|2025-07-02 12:00:40|822.4|822.3|822.3|822.2|822.4|822.3|822.3|822.2|1878
1751457650000|2025-07-02 12:00:50|822.4|822.3|822.5|822.4|822.5|822.4|822.3|822.2|2299
1751457660000|2025-07-02 12:01:00|||||||||640
1751457680000|2025-07-02 12:01:20|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|834
1751457690000|2025-07-02 12:01:30|822.7||822.7||822.8||822.7||1112
1751457700000|2025-07-02 12:01:40|||||||||1200
1751457710000|2025-07-02 12:01:50|822.6|822.4|822.6|822.5|822.6|822.5|822.6|822.4|2571
1751457720000|2025-07-02 12:02:00|822.5|822.4|822.4|822.2|822.5|822.4|822.4|822.2|3038
1751457730000|2025-07-02 12:02:10|822.3|822.3|822.4|822.2|822.4|822.3|822.3|822.2|2089
1751457740000|2025-07-02 12:02:20|822.3|822.3|822.4|822.3|822.4|822.3|822.3|822.3|4634
1751457760000|2025-07-02 12:02:40|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|1242
1751457770000|2025-07-02 12:02:50|822.5|822.3|822.4|822.3|822.6|822.3|822.4|822.3|3716
1751457780000|2025-07-02 12:03:00|822.6|822.4|822.6|822.5|822.6|822.5|822.5|822.3|3036
1751457790000|2025-07-02 12:03:10|822.7||822.7||822.7||822.7||3529
1751457810000|2025-07-02 12:03:30||822.6||822.6||822.6||822.6|508
1751457840000|2025-07-02 12:04:00||822.5||822.5||822.5||822.5|4170
1751457850000|2025-07-02 12:04:10|||||||||207
1751457860000|2025-07-02 12:04:20|822.6|822.6|822.6|822.5|822.6|822.6|822.6|822.5|816
1751457870000|2025-07-02 12:04:30|||||||||1238
1751457880000|2025-07-02 12:04:40||822.4||822.4||822.4||822.4|2951
1751457890000|2025-07-02 12:04:50|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|3283
1751457910000|2025-07-02 12:05:10|822.6||822.7||822.7||822.6||1527
1751457920000|2025-07-02 12:05:20|822.8|822.6|822.8|822.7|822.8|822.7|822.8|822.6|1551
1751457930000|2025-07-02 12:05:30||822.6||822.6||822.6||822.6|2975
1751457950000|2025-07-02 12:05:50||822.7||822.7||822.7||822.7|0
1751457960000|2025-07-02 12:06:00|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|155
1751457970000|2025-07-02 12:06:10|823|822.9|823|822.9|823|822.9|823|822.9|2398
1751457980000|2025-07-02 12:06:20|823.2|823|823.1|823|823.2|823|823.1|823|1864
1751457990000|2025-07-02 12:06:30|||||||||3884
1751458010000|2025-07-02 12:06:50|823|822.9|823.1|822.9|823.1|822.9|823|822.9|7527
1751458020000|2025-07-02 12:07:00||823||823||823||823|2170
1751458040000|2025-07-02 12:07:20|823|822.9|823.1|823|823.1|823|823|822.9|386
1751458050000|2025-07-02 12:07:30|||||||||14
1751458070000|2025-07-02 12:07:50|823.3|823.1|823.3|823.2|823.3|823.2|823.3|823.1|2624
1751458080000|2025-07-02 12:08:00||823.1||823.1||823.1||823.1|728
1751458090000|2025-07-02 12:08:10||823.2||823.2||823.2||823.2|1484
1751458100000|2025-07-02 12:08:20|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|3408
1751458110000|2025-07-02 12:08:30|||||||||33
1751458120000|2025-07-02 12:08:40|823.3|823.2|823.4|823.2|823.4|823.2|823.3|823.2|6233
1751458130000|2025-07-02 12:08:50|823.2|823.1|823.2|823|823.2|823.1|823.1|823|2332
1751458140000|2025-07-02 12:09:00|823.1|823.2|823.3|823.2|823.3|823.2|823.1|823.2|4414
1751458180000|2025-07-02 12:09:40|||||||||1853
1751458190000|2025-07-02 12:09:50||823.1||823.1||823.1||823.1|3923
1751458200000|2025-07-02 12:10:00|||||||||523
1751458210000|2025-07-02 12:10:10|823.2|823|822.9|822.8|823.2|823|822.9|822.8|1806
1751458220000|2025-07-02 12:10:20|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|6081
1751458230000|2025-07-02 12:10:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|2055
1751458240000|2025-07-02 12:10:40|||||||||2670
1751458250000|2025-07-02 12:10:50|822.5||822.6||822.6||822.5||2712
1751458260000|2025-07-02 12:11:00|822.5||822.5||822.5||822.5||300
1751458270000|2025-07-02 12:11:10|822.6|822.5|822.6|822.4|822.6|822.5|822.6|822.4|830
1751458280000|2025-07-02 12:11:20||822.5||822.5||822.5||822.5|935
1751458300000|2025-07-02 12:11:40|||||||||228
1751458310000|2025-07-02 12:11:50|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|2902
1751458320000|2025-07-02 12:12:00|822.4|822.3|822.5|822.3|822.5|822.3|822.4|822.3|2664
1751458330000|2025-07-02 12:12:10|822.4|822.2|822.3|822.2|822.4|822.2|822.3|822.2|2111
1751458350000|2025-07-02 12:12:30|||||||||1955
1751458360000|2025-07-02 12:12:40||822.1||822.2||822.2||822.1|419
1751458370000|2025-07-02 12:12:50|822.4|822.3|822.4|822.2|822.4|822.3|822.4|822.2|2168
1751458380000|2025-07-02 12:13:00|822.3||822.3||822.3||822.3||250
1751458390000|2025-07-02 12:13:10|822.2|822.1|822.2|822|822.2|822.1|822.2|822|1727
1751458400000|2025-07-02 12:13:20|||||||||100
1751458420000|2025-07-02 12:13:40|||||||||377
1751458440000|2025-07-02 12:14:00|||||||||117
1751458450000|2025-07-02 12:14:10|822|821.8|822|821.8|822|821.8|822|821.8|8049
1751458460000|2025-07-02 12:14:20|822.1|821.9|822.2|822|822.2|822|822.1|821.9|1744
1751458470000|2025-07-02 12:14:30|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|909
1751458480000|2025-07-02 12:14:40|822.2|821.9|822.1|821.9|822.2|821.9|822.1|821.9|1029
1751458490000|2025-07-02 12:14:50|822.2|822|822.1|822|822.2|822|822|821.9|2510
1751458500000|2025-07-02 12:15:00|822.2||822.2||822.2||822.2||1145
1751458510000|2025-07-02 12:15:10|822.1|822.1|822.2|822|822.4|822.2|822.1|822|2122
1751458520000|2025-07-02 12:15:20|822.4|822.1|822.4|822.3|822.5|822.4|822.4|822.1|1250
1751458530000|2025-07-02 12:15:30|822.5|822.4|822.5|822.3|822.5|822.4|822.4|822.3|212
1751458540000|2025-07-02 12:15:40|822.3|822.2|822.3|822.1|822.3|822.2|822.2|822.1|15621
1751458550000|2025-07-02 12:15:50|822.1|822|822.1|821.9|822.1|822|822|821.8|2043
1751458560000|2025-07-02 12:16:00|822.3|822|822.3|822.1|822.4|822.3|822.3|821.9|3316
1751458570000|2025-07-02 12:16:10||822.2||822.1||822.2||822.1|0
1751458580000|2025-07-02 12:16:20|822.4|822.2|822.2|822|822.4|822.3|822.2|822|1394
1751458590000|2025-07-02 12:16:30|822.3|822.1|822.2|822|822.3|822.1|822.2|822|1082
1751458600000|2025-07-02 12:16:40|822.3|822.1|822.2|822.1|822.3|822.1|822.2|822|0
1751458620000|2025-07-02 12:17:00||822||822||822||822|2544
1751458630000|2025-07-02 12:17:10|822|821.9|822.3|822.1|822.3|822.1|822|821.9|3830
1751458640000|2025-07-02 12:17:20||822.2||822.2||822.2||822.2|3117
1751458650000|2025-07-02 12:17:30|822.2|822|822.2|822|822.2|822.1|822.1|822|2768
1751458660000|2025-07-02 12:17:40||822.1||822||822.1||822|889
1751458670000|2025-07-02 12:17:50|822.3|822.1|822.3|822.1|822.3|822.1|822.2|822.1|0
1751458680000|2025-07-02 12:18:00|822.2|822|822.2|822|822.2|822|822.2|822|3906
1751458690000|2025-07-02 12:18:10|822.1||822.1||822.1||822.1||2583
1751458700000|2025-07-02 12:18:20|822.2|821.8|821.8|821.7|822.2|821.8|821.8|821.7|7576
1751458710000|2025-07-02 12:18:30|821.7|821.6|821.8|821.6|821.8|821.6|821.7|821.6|4441
1751458720000|2025-07-02 12:18:40|821.7||821.8||821.8||821.7||5533
1751458730000|2025-07-02 12:18:50|||||||||1073
1751458740000|2025-07-02 12:19:00|||||||||3363
1751458750000|2025-07-02 12:19:10||821.7||821.6||821.7||821.6|455
1751458760000|2025-07-02 12:19:20|821.7|821.7|821.8|821.6|821.8|821.7|821.7|821.6|4088
1751458770000|2025-07-02 12:19:30|821.7||821.7||821.7||821.7||3005
1751458780000|2025-07-02 12:19:40|||||||||254
1751458790000|2025-07-02 12:19:50||821.5||821.5||821.5||821.5|1644
1751458800000|2025-07-02 12:20:00|821.6|821.6|821.7|821.6|821.7|821.6|821.6|821.5|6017
1751458810000|2025-07-02 12:20:10|||||||||182
1751458820000|2025-07-02 12:20:20|821.8|821.7|821.8|821.7|821.8|821.7|821.7|821.6|2438
1751458830000|2025-07-02 12:20:30|||||||||4489
1751458840000|2025-07-02 12:20:40|||||||||1579
1751458850000|2025-07-02 12:20:50|||||||||1088
1751458860000|2025-07-02 12:21:00|||||||||2700
1751458870000|2025-07-02 12:21:10|||||||||1571
1751458880000|2025-07-02 12:21:20|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|13200
1751458890000|2025-07-02 12:21:30|821.8|821.7|821.7|821.6|821.8|821.7|821.7|821.6|624
1751458900000|2025-07-02 12:21:40|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|2093
1751458910000|2025-07-02 12:21:50|822|821.9|822.1|822|822.1|822|822|821.9|2315
1751458920000|2025-07-02 12:22:00|822.2||822.2||822.2||822.2||4125
1751458930000|2025-07-02 12:22:10|||||||||1119
1751458960000|2025-07-02 12:22:40|||||||||2848
1751458980000|2025-07-02 12:23:00||822.1||822||822.1||822|2259
1751458990000|2025-07-02 12:23:10|||||||||1474
1751459000000|2025-07-02 12:23:20|822.1|822.1|822.1|822|822.1|822.1|822.1|822|2479
1751459010000|2025-07-02 12:23:30|822|821.8|822.1|822|822.1|822|822|821.8|6759
1751459020000|2025-07-02 12:23:40|822.2|822.1|822.4|822.2|822.4|822.3|822.1|822|1571
1751459030000|2025-07-02 12:23:50|822.6|822.3|822.4|822.3|822.6|822.3|822.4|822.3|218
1751459040000|2025-07-02 12:24:00|822.5||822.5||822.5||822.5||1883
1751459050000|2025-07-02 12:24:10|||||||||24
1751459060000|2025-07-02 12:24:20|||||||||911
1751459070000|2025-07-02 12:24:30|||||||||14074
1751459080000|2025-07-02 12:24:40|822.4|822.2|822.3|822.2|822.4|822.2|822.3|822.2|9482
1751459090000|2025-07-02 12:24:50|822.4||822.4||822.4||822.4||1698
1751459100000|2025-07-02 12:25:00|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|5061
1751459110000|2025-07-02 12:25:10|822.2|822|822.2|822|822.2|822|822.2|822|6426
1751459120000|2025-07-02 12:25:20||822.1||822.1||822.1||822.1|4510
1751459130000|2025-07-02 12:25:30|822|821.9|822|821.9|822|821.9|822|821.9|5779
1751459140000|2025-07-02 12:25:40|822.1|822|821.8|821.7|822.1|822|821.8|821.7|9416
1751459150000|2025-07-02 12:25:50|||||||||1968
1751459160000|2025-07-02 12:26:00|||||||||583
1751459170000|2025-07-02 12:26:10|821.7|821.6|821.6|821.5|821.7|821.6|821.6|821.5|3520
1751459180000|2025-07-02 12:26:20|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|3583
1751459190000|2025-07-02 12:26:30|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|2824
1751459200000|2025-07-02 12:26:40|||||||||2187
1751459210000|2025-07-02 12:26:50|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|1138
1751459220000|2025-07-02 12:27:00|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.3|2204
1751459230000|2025-07-02 12:27:10|||||||||394
1751459240000|2025-07-02 12:27:20|||||||||1405
1751459250000|2025-07-02 12:27:30|821.5|821.5|821.7|821.6|821.7|821.6|821.5|821.5|5241
1751459260000|2025-07-02 12:27:40|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|3985
1751459270000|2025-07-02 12:27:50|||||||||1660
1751459280000|2025-07-02 12:28:00|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|5605
1751459290000|2025-07-02 12:28:10|821.5|821.3|821.5|821.4|821.5|821.4|821.5|821.3|119
1751459300000|2025-07-02 12:28:20|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.4|3871
1751459310000|2025-07-02 12:28:30|821.8|821.7|821.9|821.7|821.9|821.7|821.8|821.7|7468
1751459320000|2025-07-02 12:28:40||821.8||821.8||821.8||821.7|3072
1751459330000|2025-07-02 12:28:50|821.7|821.7|821.5|821.4|821.7|821.8|821.5|821.4|6007
1751459340000|2025-07-02 12:29:00|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|1272
1751459350000|2025-07-02 12:29:10|||||||||100
1751459360000|2025-07-02 12:29:20|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|700
1751459370000|2025-07-02 12:29:30||821.3||821.3||821.3||821.3|1723
1751459380000|2025-07-02 12:29:40|||||||||674
1751459400000|2025-07-02 12:30:00|821.4|821.2|821.5|821.4|821.6|821.4|821.3|821.2|5924
1751459410000|2025-07-02 12:30:10|821.6||821.5||821.6||821.5||1671
1751459420000|2025-07-02 12:30:20|821.6|821.5|821.7|821.6|821.7|821.6|821.6|821.5|3786
1751459430000|2025-07-02 12:30:30|||||||||2385
1751459440000|2025-07-02 12:30:40|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.4|3801
1751459450000|2025-07-02 12:30:50|||||||||4394
1751459460000|2025-07-02 12:31:00|821.5|821.4|821.3|821.2|821.5|821.4|821.3|821.2|4996
1751459470000|2025-07-02 12:31:10|821.2|821.1|821|820.9|821.2|821.1|821|820.9|9552
1751459480000|2025-07-02 12:31:20|||||||||1489
1751459490000|2025-07-02 12:31:30|820.9|820.8|821|820.8|821|820.8|820.9|820.8|1507
1751459500000|2025-07-02 12:31:40|820.9||820.9||821||820.9||6979
1751459510000|2025-07-02 12:31:50|||||||||1666
1751459520000|2025-07-02 12:32:00|821.1|820.9|820.7|820.6|821.1|820.9|820.7|820.5|9207
1751459530000|2025-07-02 12:32:10|820.6|820.5|820.6|820.5|820.7|820.6|820.6|820.5|3967
1751459540000|2025-07-02 12:32:20|||||||||4006
1751459550000|2025-07-02 12:32:30|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|2627
1751459560000|2025-07-02 12:32:40|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|12377
1751459570000|2025-07-02 12:32:50|819.8|820.1|820.1|819.9|820.1|820.2|819.8|819.7|9997
1751459580000|2025-07-02 12:33:00|820|819.8|819.9|819.7|820|819.8|819.9|819.7|9461
1751459590000|2025-07-02 12:33:10|819.8|819.6|819.6|819.4|819.9|819.6|819.6|819.4|5442
1751459600000|2025-07-02 12:33:20|819.5||819.6||819.6||819.5||1416
1751459610000|2025-07-02 12:33:30|819.5|819.5|819.6|819.4|819.6|819.5|819.5|819.4|721
1751459620000|2025-07-02 12:33:40||819.5||819.4||819.5||819.4|4825
1751459630000|2025-07-02 12:33:50|819.5|819.3|819.4|819.3|819.6|819.3|819.4|819.3|2609
1751459640000|2025-07-02 12:34:00|819.3|819.1|819.1|819|819.3|819.1|818.9|818.8|22176
1751459650000|2025-07-02 12:34:10||818.9||819||819||818.9|251
1751459660000|2025-07-02 12:34:20||818.9||818.9||819||818.9|4937
1751459670000|2025-07-02 12:34:30|819.3|819|819.4|819.2|819.4|819.2|819.3|819|7252
1751459680000|2025-07-02 12:34:40||819.3||819.2||819.3||819.2|2134
1751459690000|2025-07-02 12:34:50|819.3|819.3|819.4|819.2|819.4|819.3|819.3|819.2|3626
1751459700000|2025-07-02 12:35:00|819.3|819.1|819.2|819.1|819.3|819.1|819.2|819.1|7323
1751459710000|2025-07-02 12:35:10||819||819||819||819|747
1751459720000|2025-07-02 12:35:20||819.1||819||819.1||819|5650
1751459730000|2025-07-02 12:35:30|||||||||2486
1751459740000|2025-07-02 12:35:40|819.3|819.2|819.8|819.6|819.8|819.6|819.3|819.2|4750
1751459750000|2025-07-02 12:35:50|819.7|819.5|819.7|819.5|819.7|819.5|819.6|819.4|1109
1751459760000|2025-07-02 12:36:00|||||||||4336
1751459770000|2025-07-02 12:36:10|||||||||702
1751459780000|2025-07-02 12:36:20|||||||||1512
1751459790000|2025-07-02 12:36:30|819.6|819.6|819.6|819.4|819.6|819.6|819.6|819.4|2778
1751459800000|2025-07-02 12:36:40|819.5|819.3|819.5|819.4|819.5|819.4|819.4|819.3|1226
1751459810000|2025-07-02 12:36:50|819.7|819.3|819.7|819.5|819.7|819.5|819.7|819.3|896
1751459820000|2025-07-02 12:37:00|819.8|819.7|819.8|819.7|819.8|819.7|819.8|819.6|4003
1751459830000|2025-07-02 12:37:10|819.9|819.8|819.7|819.5|819.9|819.8|819.7|819.5|5275
1751459840000|2025-07-02 12:37:20|819.6|819.6|819.6|819.5|819.7|819.6|819.6|819.5|6347
1751459850000|2025-07-02 12:37:30|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|5850
1751459860000|2025-07-02 12:37:40|819.3|819.2|819.3|819.2|819.3|819.2|819.3|819.2|170
1751459870000|2025-07-02 12:37:50|819.2|819.1|819.2|819.1|819.2|819.1|819.2|819.1|1763
1751459880000|2025-07-02 12:38:00|||||||||3027
1751459890000|2025-07-02 12:38:10|||||||||966
1751459900000|2025-07-02 12:38:20|||||||||921
1751459910000|2025-07-02 12:38:30|819.3|819.2|819.4|819.3|819.4|819.3|819.3|819.2|2782
1751459920000|2025-07-02 12:38:40|819.3|819.2|819.3|819.1|819.3|819.2|819.3|819.1|1486
1751459930000|2025-07-02 12:38:50|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|1627
1751459940000|2025-07-02 12:39:00|819.3||819.3||819.4||819.3||7525
1751459950000|2025-07-02 12:39:10|819.4|819.1|819.3|819.1|819.4|819.2|819.3|819.1|2850
1751459960000|2025-07-02 12:39:20||819.2||819.2||819.2||819.1|500
1751459970000|2025-07-02 12:39:30|819.2|819.1|819.2|819.1|819.2|819.2|819.2|819.1|4605
1751459980000|2025-07-02 12:39:40|||||||||1280
1751459990000|2025-07-02 12:39:50||819||819.1||819.1||819|1463
1751460000000|2025-07-02 12:40:00|819.3|819|819.7|819.6|819.7|819.6|819.3|819|3409
1751460010000|2025-07-02 12:40:10|819.6|819.5|819.6|819.5|819.7|819.5|819.6|819.5|3385
1751460020000|2025-07-02 12:40:20|819.7|819.6|819.6|819.5|819.7|819.6|819.5|819.4|3583
1751460030000|2025-07-02 12:40:30|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|12170
1751460050000|2025-07-02 12:40:50|819.3|819.2|819.3|819.2|819.3|819.2|819.3|819.2|2536
1751460060000|2025-07-02 12:41:00|||||||||590
1751460070000|2025-07-02 12:41:10|819.4|819.4|819.6|819.4|819.6|819.4|819.4|819.4|1836
1751460080000|2025-07-02 12:41:20|819.7|819.6|819.8|819.6|819.8|819.6|819.6|819.5|5144
1751460090000|2025-07-02 12:41:30|819.7|819.5|819.7|819.5|819.7|819.5|819.6|819.5|987
1751460100000|2025-07-02 12:41:40|819.6||819.7||819.7||819.6||3305
1751460110000|2025-07-02 12:41:50|||||||||2294
1751460120000|2025-07-02 12:42:00|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|1786
1751460130000|2025-07-02 12:42:10|819.7|819.5|820.1|820|820.1|820|819.7|819.5|2967
1751460140000|2025-07-02 12:42:20|820.2|820.1|820.2|820|820.2|820.1|820.2|820|1792
1751460150000|2025-07-02 12:42:30|820.4|820.1|820.4|820.3|820.6|820.4|820.4|820.1|6077
1751460170000|2025-07-02 12:42:50||820.2||820.2||820.2||820.2|1139
1751460180000|2025-07-02 12:43:00|||||||||1127
1751460190000|2025-07-02 12:43:10|820.3||820.3||820.3||820.3||806
1751460200000|2025-07-02 12:43:20|||||||||1018
1751460210000|2025-07-02 12:43:30|820.6|820.4|820.9|820.7|820.9|820.7|820.6|820.4|3210
1751460220000|2025-07-02 12:43:40|820.8|820.6|821.1|820.9|821.1|820.9|820.8|820.6|3603
1751460230000|2025-07-02 12:43:50|821.2|821|821.5|821.2|821.5|821.2|821.2|821|7740
1751460240000|2025-07-02 12:44:00|821.4|821.3|821.5|821.4|821.5|821.4|821.4|821.3|14977
1751460250000|2025-07-02 12:44:10|821.4|821.2|821.5|821.3|821.5|821.3|821.4|821.2|6235
1751460260000|2025-07-02 12:44:20|821.8|821.7|821.9|821.7|821.9|821.7|821.8|821.7|1636
1751460270000|2025-07-02 12:44:30|821.8|821.6|821.7|821.6|821.8|821.6|821.7|821.6|2082
1751460280000|2025-07-02 12:44:40|||||||||748
1751460290000|2025-07-02 12:44:50|821.8|821.7|822.1|821.9|822.1|821.9|821.8|821.6|2967
1751460300000|2025-07-02 12:45:00|822|821.8|822.1|821.9|822.1|821.9|822|821.8|14378
1751460310000|2025-07-02 12:45:10|822|821.8|821.9|821.8|822|821.9|821.9|821.8|1856
1751460320000|2025-07-02 12:45:20||821.7||821.8||821.8||821.7|11730
1751460330000|2025-07-02 12:45:30|822.1|822|822.1|822|822.1|822|822.1|822|1671
1751460340000|2025-07-02 12:45:40|822|821.9|822|821.9|822|822|822|821.9|6096
1751460350000|2025-07-02 12:45:50|822.1|822|822.1|822|822.1|822|822.1|822|2445
1751460360000|2025-07-02 12:46:00||821.9||821.9||821.9||821.9|2846
1751460370000|2025-07-02 12:46:10||822||821.9||822||821.9|3498
1751460380000|2025-07-02 12:46:20|822.2|822|822.1|822|822.2|822.1|822.1|822|2232
1751460390000|2025-07-02 12:46:30|||||||||4114
1751460400000|2025-07-02 12:46:40||821.9||822||822||821.9|2329
1751460410000|2025-07-02 12:46:50|822.2|822.1|822.4|822.3|822.5|822.4|822.1|822|11803
1751460420000|2025-07-02 12:47:00|822.6|822.4|822.4|822.3|822.6|822.4|822.4|822.3|8696
1751460430000|2025-07-02 12:47:10||822.2||822.2||822.2||822.2|517
1751460440000|2025-07-02 12:47:20|822.3|822.1|822.3|822.1|822.3|822.1|822.2|822.1|1284
1751460450000|2025-07-02 12:47:30|822.2||822.2||822.3||822.2||5400
1751460460000|2025-07-02 12:47:40|822.1|822|821.8|821.6|822.1|822|821.8|821.6|8671
1751460470000|2025-07-02 12:47:50|821.7|821.8|821.9|821.8|821.9|821.8|821.7|821.8|1921
1751460480000|2025-07-02 12:48:00|821.8|821.6|821.7|821.6|821.8|821.6|821.7|821.6|1497
1751460490000|2025-07-02 12:48:10|821.6|821.5|821.5|821.4|821.6|821.5|821.5|821.4|8936
1751460500000|2025-07-02 12:48:20|821.4|821.3|821.4|821.3|821.5|821.3|821.4|821.3|582
1751460510000|2025-07-02 12:48:30|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|939
1751460520000|2025-07-02 12:48:40|821.5|821.4|821.5|821.3|821.5|821.4|821.5|821.3|1783
1751460530000|2025-07-02 12:48:50|821.7|821.4|821.7|821.6|821.7|821.6|821.7|821.4|5654
1751460540000|2025-07-02 12:49:00|821.6|821.5|821.7|821.5|821.8|821.5|821.6|821.4|7700
1751460550000|2025-07-02 12:49:10|821.6|821.4|821.7|821.5|821.7|821.5|821.6|821.4|9277
1751460560000|2025-07-02 12:49:20||821.6||821.6||821.6||821.6|525
1751460570000|2025-07-02 12:49:30|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|4840
1751460580000|2025-07-02 12:49:40|||||||||337
1751460590000|2025-07-02 12:49:50||821.3||821.2||821.3||821.2|0
1751460600000|2025-07-02 12:50:00||821.3||821.3||821.3||821.2|1225
1751460610000|2025-07-02 12:50:10|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|1150
1751460620000|2025-07-02 12:50:20|821.4|821.4|821.5|821.3|821.6|821.4|821.4|821.3|8432
1751460630000|2025-07-02 12:50:30|821.4||821.5||821.5||821.4||2915
1751460640000|2025-07-02 12:50:40||821.4||821.4||821.4||821.3|0
1751460650000|2025-07-02 12:50:50||821.3||821.4||821.4||821.3|3228
1751460670000|2025-07-02 12:51:10|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1453
1751460680000|2025-07-02 12:51:20||821.2||821.2||821.2||821.2|1329
1751460690000|2025-07-02 12:51:30|821.3||821.3||821.3||821.3||0
1751460700000|2025-07-02 12:51:40|||||||||1864
1751460710000|2025-07-02 12:51:50|||||||||381
1751460720000|2025-07-02 12:52:00|821.4|821.3|821.4|821.2|821.4|821.3|821.4|821.2|265
1751460730000|2025-07-02 12:52:10|||||||||1577
1751460740000|2025-07-02 12:52:20|821.3||821.3||821.3||821.3||2467
1751460750000|2025-07-02 12:52:30|821.2|821.1|821.1|821|821.2|821.1|821.1|821|4477
1751460760000|2025-07-02 12:52:40|||||||||2557
1751460770000|2025-07-02 12:52:50|||||||||2428
1751460780000|2025-07-02 12:53:00|||||||||553
1751460790000|2025-07-02 12:53:10|821.3|821.2|821.2|821|821.3|821.2|821.2|821|1231
1751460800000|2025-07-02 12:53:20|821.3|821.1|821.3|821.2|821.3|821.2|821.3|821.1|4134
1751460810000|2025-07-02 12:53:30|821.4|821.1|821.2|821.1|821.4|821.1|821.2|821.1|4616
1751460820000|2025-07-02 12:53:40|821.1|821|821.1|821|821.1|821|821.1|821|5978
1751460830000|2025-07-02 12:53:50|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|2219
1751460840000|2025-07-02 12:54:00|821.1|821|821.1|820.9|821.1|821|821.1|820.9|2563
1751460850000|2025-07-02 12:54:10||821||821||821||821|6
1751460860000|2025-07-02 12:54:20||820.9||820.9||820.9||820.9|0
1751460870000|2025-07-02 12:54:30|821||821||821||821||1436
1751460880000|2025-07-02 12:54:40|||||||||424
1751460890000|2025-07-02 12:54:50|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|1933
1751460900000|2025-07-02 12:55:00|||||||||1975
1751460910000|2025-07-02 12:55:10|821|820.9|821|820.9|821|820.9|821|820.9|3456
1751460920000|2025-07-02 12:55:20|821.1|821|821.1|821|821.1|821|821.1|821|4727
1751460930000|2025-07-02 12:55:30|821.2|821.1|821.2|821.1|821.3|821.1|821.2|821.1|5736
1751460940000|2025-07-02 12:55:40|821.3|821.2|821.3|821.2|821.3|821.2|821.2|821.2|4
1751460950000|2025-07-02 12:55:50|821.4|821.3|821.6|821.4|821.7|821.5|821.4|821.3|2214
1751460960000|2025-07-02 12:56:00|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|1762
1751460970000|2025-07-02 12:56:10|||||||||43
1751460990000|2025-07-02 12:56:30||821.6||821.5||821.6||821.5|1256
1751461000000|2025-07-02 12:56:40||821.6||821.6||821.6||821.6|7037
1751461010000|2025-07-02 12:56:50||821.5||821.6||821.6||821.5|0
1751461020000|2025-07-02 12:57:00|821.6|821.5|821.4|821.3|821.6|821.5|821.4|821.3|4502
1751461030000|2025-07-02 12:57:10||821.2||821.2||821.2||821.2|5490
1751461040000|2025-07-02 12:57:20|821.3||821.4||821.4||821.3||5276
1751461050000|2025-07-02 12:57:30|821.3||821.3||821.3||821.3||7368
1751461060000|2025-07-02 12:57:40|821.2|821.1|821.2|821|821.2|821.1|821.2|821|4670
1751461070000|2025-07-02 12:57:50|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|962
1751461080000|2025-07-02 12:58:00|||||||||6739
1751461090000|2025-07-02 12:58:10|821.4|821.3|821.5|821.4|821.5|821.4|821.4|821.3|2714
1751461100000|2025-07-02 12:58:20||821.3||821.4||821.4||821.3|2492
1751461120000|2025-07-02 12:58:40|821.6|821.5|821.7|821.5|821.7|821.5|821.6|821.5|1066
1751461130000|2025-07-02 12:58:50|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|4170
1751461140000|2025-07-02 12:59:00|822|821.9|822|821.8|822|821.9|822|821.8|1146
1751461150000|2025-07-02 12:59:10||821.9||821.8||821.9||821.8|14723
1751461160000|2025-07-02 12:59:20||821.9||821.9||821.9||821.9|924
1751461170000|2025-07-02 12:59:30|822.1|822|822.1|822|822.1|822|822.1|822|2484
1751461180000|2025-07-02 12:59:40|||||||||3337
1751461190000|2025-07-02 12:59:50|||||||||1192
1751461200000|2025-07-02 13:00:00|822.2|821.9|822.1|821.9|822.2|821.9|822.1|821.9|8097
1751461210000|2025-07-02 13:00:10|822.2|822|822.2|822|822.2|822.1|822.2|822|1898
1751461220000|2025-07-02 13:00:20||822.1||822.1||822.1||822.1|3450
1751461230000|2025-07-02 13:00:30|822.1|822|822.1|822|822.1|822|822.1|822|10285
1751461240000|2025-07-02 13:00:40|||||||||1848
1751461250000|2025-07-02 13:00:50|||||||||3877
1751461260000|2025-07-02 13:01:00|822.2|822.1|822.1|822|822.2|822.1|822.1|822|1545
1751461280000|2025-07-02 13:01:20|||||||||1792
1751461290000|2025-07-02 13:01:30|822|821.9|821.8|821.7|822|821.9|821.8|821.7|16697
1751461300000|2025-07-02 13:01:40|||||||||2281
1751461310000|2025-07-02 13:01:50|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.7|3288
1751461320000|2025-07-02 13:02:00|822|821.9|822|821.9|822|821.9|822|821.9|7398
1751461330000|2025-07-02 13:02:10|822.1||822.1||822.1||822.1||2841
1751461340000|2025-07-02 13:02:20|||||||||1000
1751461350000|2025-07-02 13:02:30|822|822|821.9|821.8|822|822|821.9|821.8|4392
1751461360000|2025-07-02 13:02:40|||||||||2224
1751461370000|2025-07-02 13:02:50|822||822||822||822||2228
1751461380000|2025-07-02 13:03:00||821.9||821.9||821.9||821.9|0
1751461390000|2025-07-02 13:03:10||821.8||821.8||821.8||821.8|2263
1751461400000|2025-07-02 13:03:20||821.9||821.9||821.9||821.8|145
1751461410000|2025-07-02 13:03:30||821.8||821.8||821.8||821.8|0
1751461420000|2025-07-02 13:03:40||821.9||821.9||821.9||821.9|8310
1751461430000|2025-07-02 13:03:50|822.1|822|822.2|822.1|822.2|822.1|822.1|822|2485
1751461450000|2025-07-02 13:04:10|822.3|822.2|822.3|822.1|822.3|822.2|822.2|822.1|3864
1751461460000|2025-07-02 13:04:20||822.2||822.2||822.2||822.2|0
1751461470000|2025-07-02 13:04:30||822.1||822.1||822.1||822.1|0
1751461480000|2025-07-02 13:04:40|822.2|822.2|822.2|822.1|822.2|822.2|822.2|822.1|2522
1751461490000|2025-07-02 13:04:50|||||||||3380
1751461500000|2025-07-02 13:05:00|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|648
1751461510000|2025-07-02 13:05:10|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|3135
1751461530000|2025-07-02 13:05:30|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|416
1751461540000|2025-07-02 13:05:40|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.3|1190
1751461550000|2025-07-02 13:05:50|||||||||191
1751461560000|2025-07-02 13:06:00|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|1743
1751461570000|2025-07-02 13:06:10|822.7|822.6|822.8|822.7|822.8|822.7|822.7|822.6|9330
1751461580000|2025-07-02 13:06:20|822.9|822.6|822.9|822.7|822.9|822.7|822.9|822.6|5205
1751461590000|2025-07-02 13:06:30|822.8|822.8|823|822.8|823|822.8|822.8|822.8|8398
1751461600000|2025-07-02 13:06:40|822.9|822.9|823|822.9|823|822.9|822.9|822.9|10590
1751461610000|2025-07-02 13:06:50|||||||||7805
1751461620000|2025-07-02 13:07:00|||||||||417
1751461640000|2025-07-02 13:07:20|||||||||3498
1751461650000|2025-07-02 13:07:30|||||||||1053
1751461660000|2025-07-02 13:07:40|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|4069
1751461670000|2025-07-02 13:07:50|823.3|823.2|823.2|823.1|823.3|823.2|823.2|823.1|3573
1751461690000|2025-07-02 13:08:10|823|822.9|823.1|823|823.1|823|823|822.9|2492
1751461700000|2025-07-02 13:08:20|||||||||742
1751461720000|2025-07-02 13:08:40|||||||||268
1751461740000|2025-07-02 13:09:00|||||||||900
1751461750000|2025-07-02 13:09:10|||||||||9500
1751461760000|2025-07-02 13:09:20|823.2||823.1||823.2||823.1||6515
1751461770000|2025-07-02 13:09:30|823.2||823.2||823.2||823.2||4877
1751461780000|2025-07-02 13:09:40||823.1||823.1||823.1||823.1|901
1751461790000|2025-07-02 13:09:50|823.5|823|823.4|823.3|823.5|823.4|823.4|823|4373
1751461800000|2025-07-02 13:10:00||823.2||823.2||823.2||823.2|1189
1751461810000|2025-07-02 13:10:10|823.3||823.3||823.3||823.3||0
1751461820000|2025-07-02 13:10:20|823.2|823.1|823|822.8|823.2|823.1|823|822.8|4816
1751461830000|2025-07-02 13:10:30|822.9|822.7|822.8|822.7|822.9|822.7|822.8|822.7|5193
1751461840000|2025-07-02 13:10:40|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|1132
1751461850000|2025-07-02 13:10:50|822.8|822.7|822.9|822.7|822.9|822.7|822.8|822.7|19172
1751461860000|2025-07-02 13:11:00|823|822.8|823.1|823|823.1|823|822.9|822.8|7944
1751461870000|2025-07-02 13:11:10|823.2|822.9|823.1|823|823.2|823|823.1|822.9|8522
1751461880000|2025-07-02 13:11:20|||||||||673
1751461890000|2025-07-02 13:11:30|823.2||823.2||823.2||823.2||2172
1751461900000|2025-07-02 13:11:40||823.1||823.1||823.1||823.1|0
1751461910000|2025-07-02 13:11:50|||||||||500
1751461920000|2025-07-02 13:12:00|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|2247
1751461940000|2025-07-02 13:12:20|823.4||823.4||823.4||823.4||1569
1751461950000|2025-07-02 13:12:30||823.3||823.2||823.3||823.2|3115
1751461960000|2025-07-02 13:12:40|823.3|823.3|823.4|823.3|823.4|823.3|823.3|823.3|903
1751461970000|2025-07-02 13:12:50|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.3|3789
1751461980000|2025-07-02 13:13:00|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|2351
1751461990000|2025-07-02 13:13:10|||||||||639
1751462000000|2025-07-02 13:13:20|||||||||5570
1751462010000|2025-07-02 13:13:30|||||||||36
1751462020000|2025-07-02 13:13:40|823.5||823.4||823.5||823.4||8205
1751462030000|2025-07-02 13:13:50|||||||||1950
1751462040000|2025-07-02 13:14:00|823.5||823.4||823.5||823.4||5675
1751462050000|2025-07-02 13:14:10|823.5||823.4||823.5||823.4||1301
1751462060000|2025-07-02 13:14:20|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|14821
1751462070000|2025-07-02 13:14:30|823.5||823.5||823.5||823.5||0
1751462090000|2025-07-02 13:14:50|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1959
1751462110000|2025-07-02 13:15:10|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|683
1751462120000|2025-07-02 13:15:20||823.8||823.7||823.8||823.7|7633
1751462130000|2025-07-02 13:15:30|823.8|823.6|823.9|823.7|823.9|823.7|823.8|823.6|3326
1751462140000|2025-07-02 13:15:40||823.8||823.8||823.8||823.8|2378
1751462150000|2025-07-02 13:15:50|||||||||2020
1751462160000|2025-07-02 13:16:00|823.8|823.7|823.7|823.6|823.8|823.7|823.7|823.6|5657
1751462170000|2025-07-02 13:16:10|||||||||166
1751462180000|2025-07-02 13:16:20|||||||||847
1751462190000|2025-07-02 13:16:30|823.8||823.7||823.8||823.7||2729
1751462200000|2025-07-02 13:16:40|823.8|823.7|823.8|823.6|823.9|823.7|823.8|823.6|1174
1751462210000|2025-07-02 13:16:50|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|25
1751462230000|2025-07-02 13:17:10||823.8||823.8||823.8||823.8|15
1751462240000|2025-07-02 13:17:20||823.7||823.7||823.7||823.7|3777
1751462250000|2025-07-02 13:17:30||823.8||823.7||823.8||823.7|1981
1751462260000|2025-07-02 13:17:40||823.8||823.8||823.8||823.8|0
1751462270000|2025-07-02 13:17:50|||||||||6028
1751462280000|2025-07-02 13:18:00|||||||||4300
1751462290000|2025-07-02 13:18:10|||||||||2254
1751462300000|2025-07-02 13:18:20|||||||||2337
1751462310000|2025-07-02 13:18:30|||||||||684
1751462320000|2025-07-02 13:18:40||823.7||823.7||823.7||823.7|4699
1751462330000|2025-07-02 13:18:50||823.8||823.7||823.8||823.7|0
1751462340000|2025-07-02 13:19:00||823.8||823.8||823.8||823.8|1899
1751462360000|2025-07-02 13:19:20|||||||||35
1751462370000|2025-07-02 13:19:30|||||||||520
1751462390000|2025-07-02 13:19:50|||||||||301
1751462400000|2025-07-02 13:20:00|||||||||1961
1751462410000|2025-07-02 13:20:10|||||||||1403
1751462430000|2025-07-02 13:20:30|824|823.9|824|823.9|824|823.9|824|823.9|11513
1751462440000|2025-07-02 13:20:40|||||||||2876
1751462470000|2025-07-02 13:21:10|||||||||1648
1751462480000|2025-07-02 13:21:20|||||||||33
1751462490000|2025-07-02 13:21:30|||||||||3059
1751462500000|2025-07-02 13:21:40|823.8|823.7|823.6|823.5|823.8|823.7|823.6|823.5|3902
1751462510000|2025-07-02 13:21:50|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|664
1751462530000|2025-07-02 13:22:10|||||||||361
1751462540000|2025-07-02 13:22:20|||||||||438
1751462550000|2025-07-02 13:22:30|||||||||352
1751462560000|2025-07-02 13:22:40|823.6|823.5|823.7|823.6|823.7|823.6|823.6|823.5|1891
1751462570000|2025-07-02 13:22:50|||||||||31
1751462590000|2025-07-02 13:23:10|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|2680
1751462600000|2025-07-02 13:23:20||823.6||823.6||823.6||823.6|343
1751462610000|2025-07-02 13:23:30|823.7||823.7||823.7||823.7||0
1751462620000|2025-07-02 13:23:40|||||||||6
1751462630000|2025-07-02 13:23:50|||||||||1275
1751462650000|2025-07-02 13:24:10|||||||||225
1751462660000|2025-07-02 13:24:20|||||||||576
1751462670000|2025-07-02 13:24:30|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|2452
1751462680000|2025-07-02 13:24:40|||||||||1746
1751462690000|2025-07-02 13:24:50|||||||||50
1751462700000|2025-07-02 13:25:00|||||||||36
1751462710000|2025-07-02 13:25:10|823.8|823.7|823.9|823.7|823.9|823.8|823.8|823.7|1021
1751462730000|2025-07-02 13:25:30|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|1260
1751462740000|2025-07-02 13:25:40||823.7||823.7||823.7||823.7|136
1751462760000|2025-07-02 13:26:00|||||||||75
1751462770000|2025-07-02 13:26:10|||||||||12908
1751462780000|2025-07-02 13:26:20|||||||||904
1751462790000|2025-07-02 13:26:30|823.7|823.6|823.6|823.5|823.7|823.6|823.6|823.5|6806
1751462800000|2025-07-02 13:26:40|||||||||1699
1751462820000|2025-07-02 13:27:00|||||||||4937
1751462830000|2025-07-02 13:27:10|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|4263
1751462840000|2025-07-02 13:27:20|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|893
1751462850000|2025-07-02 13:27:30|||||||||12328
1751462860000|2025-07-02 13:27:40|||||||||140
1751462870000|2025-07-02 13:27:50|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|3810
1751462880000|2025-07-02 13:28:00|||||||||1339
1751462890000|2025-07-02 13:28:10|||||||||346
1751462900000|2025-07-02 13:28:20|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|1835
1751462910000|2025-07-02 13:28:30|||||||||854
1751462920000|2025-07-02 13:28:40|823.1|823|823|822.9|823.1|823|823|822.9|1456
1751462930000|2025-07-02 13:28:50|||||||||2786
1751462940000|2025-07-02 13:29:00|||||||||340
1751462970000|2025-07-02 13:29:30|823.1|823|823.1|823|823.1|823|823.1|823|3117
1751462980000|2025-07-02 13:29:40|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|1371
1751462990000|2025-07-02 13:29:50|823.1|823|823.1|823|823.1|823|823.1|823|4403
1751463000000|2025-07-02 13:30:00|||||||||6453
1751463010000|2025-07-02 13:30:10|||||||||1733
1751463020000|2025-07-02 13:30:20||822.9||822.9||822.9||822.9|508
1751463030000|2025-07-02 13:30:30|823.2|823|823.4|823.3|823.4|823.3|823.2|823|817
1751463040000|2025-07-02 13:30:40|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|2049
1751463050000|2025-07-02 13:30:50|823.5|823.4|823.5|823.3|823.5|823.4|823.5|823.3|7340
1751463060000|2025-07-02 13:31:00|823.4|823.2|823.2|823.1|823.4|823.2|823.1|823|4685
1751463070000|2025-07-02 13:31:10|823.4|823.3|823.3|823.2|823.4|823.3|823.3|823.2|7078
1751463080000|2025-07-02 13:31:20|823.4|823.3|823.4|823.3|823.4|823.3|823.3|823.3|8596
1751463090000|2025-07-02 13:31:30|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|4268
1751463100000|2025-07-02 13:31:40|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|1271
1751463110000|2025-07-02 13:31:50|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|1028
1751463120000|2025-07-02 13:32:00|823.5|823.4|823.7|823.5|823.7|823.6|823.5|823.4|3077
1751463130000|2025-07-02 13:32:10|823.8|823.6|823.7|823.5|823.8|823.6|823.7|823.5|4392
1751463140000|2025-07-02 13:32:20||823.6||823.5||823.6||823.5|535
1751463150000|2025-07-02 13:32:30|823.6|823.4|823.5|823.4|823.6|823.4|823.5|823.4|1120
1751463160000|2025-07-02 13:32:40|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.2|2081
1751463170000|2025-07-02 13:32:50|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|3081
1751463180000|2025-07-02 13:33:00|823.2|823.1|823.1|823|823.2|823.1|823.1|823|3568
1751463190000|2025-07-02 13:33:10|||||||||1059
1751463200000|2025-07-02 13:33:20||822.9||822.9||823||822.9|97
1751463210000|2025-07-02 13:33:30|||||||||180
1751463220000|2025-07-02 13:33:40||823||823||823||823|1330
1751463230000|2025-07-02 13:33:50|823|822.9|822.7|822.6|823|822.9|822.7|822.6|6683
1751463240000|2025-07-02 13:34:00|822.6|822.5|822.5|822.3|822.6|822.5|822.5|822.3|1087
1751463250000|2025-07-02 13:34:10|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|1867
1751463260000|2025-07-02 13:34:20|822.5||822.6||822.6||822.5||1565
1751463270000|2025-07-02 13:34:30|822.5||822.5||822.5||822.5||1384
1751463280000|2025-07-02 13:34:40|||||||||1240
1751463290000|2025-07-02 13:34:50|||||||||3245
1751463300000|2025-07-02 13:35:00|||||||||3083
1751463310000|2025-07-02 13:35:10|||||||||318
1751463320000|2025-07-02 13:35:20|||||||||2093
1751463330000|2025-07-02 13:35:30|||||||||1114
1751463340000|2025-07-02 13:35:40|822.9|822.6|822.7|822.4|822.9|822.6|822.7|822.4|0
1751463350000|2025-07-02 13:35:50|822.6|822.2|822.8|822.5|822.8|822.5|822.6|822.2|2400
1751463360000|2025-07-02 13:36:00|822.6|822.3|822.8|822.5|822.8|822.5|822.6|822.3|0
1751463370000|2025-07-02 13:36:10|822.6|822.3|822.8|822.5|822.8|822.5|822.6|822.3|2070
1751463380000|2025-07-02 13:36:20|822.6|822.3|822.8|822.5|822.8|822.5|822.6|822.3|1284
1751463390000|2025-07-02 13:36:30|822.6|822.3|822.8|822.5|822.8|822.5|822.6|822.3|508
1751463400000|2025-07-02 13:36:40|822.6|822.3|822.8|822.5|822.8|822.5|822.6|822.3|8
1751463410000|2025-07-02 13:36:50|822.9|822.6|822.7|822.3|822.9|822.6|822.7|822.3|599
1751463420000|2025-07-02 13:37:00|822.9|822.5|822.7|822.4|822.9|822.6|822.7|822.3|2000
1751463430000|2025-07-02 13:37:10|822.9|822.6|822.9|822.6|822.9|822.6|822.7|822.4|3417
1751463440000|2025-07-02 13:37:20|823.1|822.8|822.8|822.5|823.1|822.8|822.8|822.5|2891
1751463450000|2025-07-02 13:37:30|823|822.7|822.7|822.4|823|822.7|822.7|822.4|138
1751463460000|2025-07-02 13:37:40|823|822.6|822.7|822.4|823|822.6|822.7|822.4|0
1751463470000|2025-07-02 13:37:50|822.9|822.6|822.7|822.4|823|822.6|822.7|822.4|371
1751463480000|2025-07-02 13:38:00|822.8|822.5|822.8|822.5|822.8|822.5|822.6|822.3|1230
1751463490000|2025-07-02 13:38:10|822.7|822.3|822.9|822.6|822.9|822.6|822.6|822.3|16165
1751463500000|2025-07-02 13:38:20|822.7|822.4|822.7|822.3|822.9|822.6|822.7|822.3|1277
1751463510000|2025-07-02 13:38:30|822.6|822.5|822.5|822.1|822.8|822.5|822.5|822.1|4308
1751463520000|2025-07-02 13:38:40|822.7|822.3|822.4|822.1|822.7|822.3|822.4|822.1|1212
1751463530000|2025-07-02 13:38:50|822.6|822.3|822.6|822.3|822.8|822.5|822.4|822.1|1102
1751463540000|2025-07-02 13:39:00|822.8|822.4|822.8|822.5|822.8|822.5|822.6|822.2|369
1751463550000|2025-07-02 13:39:10|822.6|822.3|822.9|822.6|822.9|822.6|822.6|822.3|780
1751463560000|2025-07-02 13:39:20|822.7|822.4|822.9|822.6|822.9|822.6|822.6|822.3|4857
1751463570000|2025-07-02 13:39:30|822.7|822.4|822.7|822.3|822.9|822.6|822.7|822.3|1318
1751463580000|2025-07-02 13:39:40|822.9|822.5|822.9|822.6|822.9|822.6|822.7|822.3|16027
1751463590000|2025-07-02 13:39:50|822.6|822.3|822.6|822.3|822.8|822.5|822.6|822.3|1214
1751463600000|2025-07-02 13:40:00|822.8|822.5|822.9|822.6|822.9|822.6|822.6|822.3|708
1751463610000|2025-07-02 13:40:10|822.6|822.3|822.9|822.5|822.9|822.5|822.6|822.3|710
1751463620000|2025-07-02 13:40:20|822.7|822.3|822.8|822.4|823|822.6|822.7|822.3|736
1751463630000|2025-07-02 13:40:30|823|822.6|822.7|822.4|823|822.6|822.7|822.4|10536
1751463640000|2025-07-02 13:40:40|822.9|822.6|822.5|822.2|822.9|822.6|822.5|822.2|750
1751463650000|2025-07-02 13:40:50|822.7|822.4|822.8|822.5|822.8|822.5|822.5|822.2|175
1751463660000|2025-07-02 13:41:00|822.6|822.3|822.8|822.4|823|822.6|822.6|822.3|742
1751463670000|2025-07-02 13:41:10|823|822.6|823.1|822.8|823.1|822.8|822.8|822.5|1102
1751463680000|2025-07-02 13:41:20|822.9|822.6|823.3|823|823.3|823|822.9|822.6|1475
1751463690000|2025-07-02 13:41:30|823.1|822.8|823.2|822.8|823.3|822.9|823|822.6|3297
1751463700000|2025-07-02 13:41:40|823|822.6|822.8|822.5|823.2|822.8|822.8|822.5|2147
1751463710000|2025-07-02 13:41:50|823|822.7|823|822.7|823|822.7|822.8|822.5|0
1751463720000|2025-07-02 13:42:00|822.8|822.5|822.8|822.5|823|822.7|822.8|822.5|822
1751463730000|2025-07-02 13:42:10|823|822.7|822.7|822.4|823|822.7|822.7|822.4|484
1751463740000|2025-07-02 13:42:20|822.9|822.6|822.9|822.6|822.9|822.6|822.7|822.4|3368
1751463750000|2025-07-02 13:42:30|822.6|822.3|822.7|822.4|822.8|822.5|822.6|822.3|1576
1751463760000|2025-07-02 13:42:40|822.5|822.2|822.5|822.2|822.7|822.4|822.5|822.2|97
1751463770000|2025-07-02 13:42:50|822.7|822.4|822.6|822.3|822.7|822.4|822.4|822.1|1205
1751463780000|2025-07-02 13:43:00|822.4|822.1|822.6|822.3|822.6|822.3|822.4|822.1|1144
1751463790000|2025-07-02 13:43:10|822.5|822.2|822.4|822.1|822.5|822.2|822.3|822|1103
1751463800000|2025-07-02 13:43:20|822.6|822.3|822.4|822.1|822.6|822.3|822.4|822.1|4098
1751463810000|2025-07-02 13:43:30|822.6|822.3|822.4|822.1|822.6|822.3|822.4|822.1|424
1751463820000|2025-07-02 13:43:40|822.6|822.3|822.6|822.3|822.6|822.3|822.4|822.1|1979
1751463830000|2025-07-02 13:43:50|822.4|822.1|822.3|822|822.6|822.3|822.3|822|1097
1751463840000|2025-07-02 13:44:00|822.2|821.9|822.4|822.1|822.4|822.1|822.2|821.9|495
1751463850000|2025-07-02 13:44:10|822.2|821.9|822.2|821.9|822.4|822.1|822.2|821.9|584
1751463860000|2025-07-02 13:44:20|822.4|822.1|822.3|822|822.4|822.1|822.2|821.9|500
1751463870000|2025-07-02 13:44:30|822.5|822.2|822.3|822|822.5|822.2|822.3|822|24
1751463880000|2025-07-02 13:44:40|822.5|822.2|822.4|822.1|822.5|822.2|822.2|821.9|119
1751463890000|2025-07-02 13:44:50|822.2|821.9|822.1|821.8|822.4|822.1|822.1|821.8|561
1751463900000|2025-07-02 13:45:00|822.4|822.1|822.4|822.1|822.4|822.1|822.2|821.9|4088
1751463910000|2025-07-02 13:45:10|822.2|821.9|822.4|822.1|822.4|822.1|822.2|821.9|63
1751463920000|2025-07-02 13:45:20|822.2|821.9|822.4|822.1|822.4|822.1|822.2|821.9|1884
1751463930000|2025-07-02 13:45:30|822.2|821.9|822.4|822.1|822.4|822.1|822.2|821.9|0
1751463940000|2025-07-02 13:45:40|822.2|821.9|822.4|822|822.4|822|822.2|821.8|1278
1751463950000|2025-07-02 13:45:50|822.2|821.8|822.4|822.1|822.4|822.1|822.2|821.8|1299
1751463960000|2025-07-02 13:46:00|822.5|822.2|822.5|822.2|822.5|822.2|822.3|822|3203
1751463970000|2025-07-02 13:46:10|822.3|822.1|822.2|821.9|822.5|822.1|822.2|821.9|503
1751463980000|2025-07-02 13:46:20|822.4|822.1|822.2|821.9|822.4|822.1|822.2|821.9|625
1751463990000|2025-07-02 13:46:30|822.4|822.1|822.4|822.1|822.4|822.1|822.2|821.8|3771
1751464000000|2025-07-02 13:46:40|822.2|821.9|822.4|822.1|822.4|822.1|822.2|821.9|0
1751464010000|2025-07-02 13:46:50|822.2|821.9|822.2|821.9|822.4|822.1|822.2|821.8|742
1751464020000|2025-07-02 13:47:00|822.4|822.1|822.4|822.1|822.4|822.1|822.2|821.9|305
1751464030000|2025-07-02 13:47:10|822.2|821.9|822.5|822.2|822.5|822.2|822.2|821.9|1742
1751464040000|2025-07-02 13:47:20|822.3|822|822.3|822|822.5|822.2|822.3|822|10
1751464050000|2025-07-02 13:47:30|822.5|821.9|822.5|822.1|822.5|822.1|822.3|821.9|1172
1751464060000|2025-07-02 13:47:40|822.3|821.9|822.3|821.9|822.5|822.1|822.3|821.9|1117
1751464070000|2025-07-02 13:47:50|822.5|822.1|822.3|821.9|822.5|822.1|822.3|821.9|0
1751464080000|2025-07-02 13:48:00|822.4|822|822.2|821.8|822.4|822|822.2|821.8|2022
1751464090000|2025-07-02 13:48:10|822.4|821.9|822.4|822.1|822.4|822.1|822.2|821.9|493
1751464100000|2025-07-02 13:48:20|822.2|821.9|822.2|821.9|822.4|822.1|822.2|821.9|0
1751464110000|2025-07-02 13:48:30|822.4|822.1|822.4|822.1|822.4|822.1|822.2|821.9|0
1751464120000|2025-07-02 13:48:40|822.2|821.9|821.6|821.3|822.4|822.1|821.6|821.3|26
1751464130000|2025-07-02 13:48:50|821.7|821.4|821.4|821.1|821.7|821.4|821.4|821.1|2330
1751464140000|2025-07-02 13:49:00|821.6|821.3|821.4|821.1|821.6|821.3|821.4|821.1|183
1751464150000|2025-07-02 13:49:10|821.6|821.3|821.4|821.1|821.6|821.3|821.4|821.1|0
1751464160000|2025-07-02 13:49:20|821.6|821.3|821.8|821.5|821.8|821.5|821.5|821.2|283
1751464170000|2025-07-02 13:49:30|821.6|821.3|821.8|821.5|821.8|821.5|821.6|821.3|33
1751464180000|2025-07-02 13:49:40|821.6|821.3|821.6|821.3|821.8|821.5|821.6|821.3|0
1751464190000|2025-07-02 13:49:50|821.8|821.5|821.6|821.3|821.8|821.5|821.6|821.3|798
1751464200000|2025-07-02 13:50:00|821.8|821.5|821.6|821.3|821.8|821.5|821.6|821.3|1279
1751464210000|2025-07-02 13:50:10|821.8|821.5|821.9|821.6|821.9|821.6|821.6|821.3|1506
1751464220000|2025-07-02 13:50:20|821.7|821.3|821.9|821.6|821.9|821.6|821.7|821.3|1213
1751464230000|2025-07-02 13:50:30|821.7|821.4|821.9|821.5|821.9|821.6|821.7|821.3|352
1751464240000|2025-07-02 13:50:40|821.7|821.3|821.9|821.5|821.9|821.5|821.7|821.3|0
1751464250000|2025-07-02 13:50:50|821.8|821.7|822|821.7|822|821.7|821.8|821.5|625
1751464260000|2025-07-02 13:51:00|821.8|821.5|821.7|821.3|821.9|821.6|821.6|821.3|420
1751464270000|2025-07-02 13:51:10|821.9|821.5|821.6|821.3|821.9|821.5|821.6|821.3|1878
1751464280000|2025-07-02 13:51:20|821.8|821.5|821.8|821.5|821.8|821.5|821.6|821.3|0
1751464290000|2025-07-02 13:51:30|821.6|821.3|821.7|821.4|821.8|821.5|821.5|821.2|3192
1751464300000|2025-07-02 13:51:40|821.5|821.2|821.3|821|821.7|821.4|821.3|821|3241
1751464310000|2025-07-02 13:51:50|821.5|821.2|821.2|820.9|821.5|821.2|821.2|820.9|898
1751464320000|2025-07-02 13:52:00|821.3|821.1|821.4|821.1|821.5|821.1|821.2|820.9|10
1751464330000|2025-07-02 13:52:10|821.2|820.9|821.5|821.2|821.5|821.2|821.2|820.9|530
1751464340000|2025-07-02 13:52:20|821.6|821.3|821.7|821.3|821.7|821.3|821.5|821.1|730
1751464350000|2025-07-02 13:52:30|821.5|821.1|821.7|821.3|821.7|821.3|821.5|821.1|1024
1751464360000|2025-07-02 13:52:40|821.5|821.1|821.7|821.3|821.7|821.4|821.5|821.1|2625
1751464370000|2025-07-02 13:52:50|821.5|821.1|821.7|821.3|821.9|821.5|821.5|821.1|1029
1751464380000|2025-07-02 13:53:00|821.9|821.5|821.6|821.3|821.9|821.6|821.6|821.3|684
1751464390000|2025-07-02 13:53:10|821.8|821.5|821.8|821.5|821.8|821.5|821.6|821.3|0
1751464400000|2025-07-02 13:53:20|821.6|821.3|821.7|821.4|821.8|821.5|821.5|821.2|624
1751464410000|2025-07-02 13:53:30|821.5|821.2|821.7|821.4|821.7|821.4|821.5|821.2|17
1751464420000|2025-07-02 13:53:40|821.5|821.2|821.7|821.3|821.7|821.4|821.5|821.2|2286
1751464430000|2025-07-02 13:53:50|821.9|821.5|821.6|821.3|821.9|821.5|821.6|821.3|1461
1751464440000|2025-07-02 13:54:00|821.8|821.5|821.6|821.3|821.8|821.5|821.6|821.3|250
1751464450000|2025-07-02 13:54:10|821.8|821.5|821.8|821.5|821.9|821.6|821.6|821.3|3378
1751464460000|2025-07-02 13:54:20|821.6|821.3|821.7|821.3|821.8|821.5|821.6|821.3|647
1751464470000|2025-07-02 13:54:30|821.9|821.5|821.8|821.5|821.9|821.5|821.6|821.3|0
1751464480000|2025-07-02 13:54:40|821.6|821.3|821.5|821.2|821.7|821.4|821.5|821.2|363
1751464490000|2025-07-02 13:54:50|821.7|821.4|821.7|821.4|821.7|821.4|821.5|821.2|233
1751464500000|2025-07-02 13:55:00|821.5|821.2|821.7|821.4|821.7|821.4|821.5|821.2|0
1751464510000|2025-07-02 13:55:10|821.5|821.2|821.5|821.2|821.7|821.4|821.5|821.2|310
1751464520000|2025-07-02 13:55:20|821.7|821.4|821.7|821.4|821.9|821.6|821.6|821.3|3422
1751464530000|2025-07-02 13:55:30|821.9|821.6|821.9|821.6|821.9|821.6|821.7|821.4|1463
1751464540000|2025-07-02 13:55:40|||||||||3139
1751464550000|2025-07-02 13:55:50|||||||||103501
1751464560000|2025-07-02 13:56:00|821.8|821.7|821.9|821.8|821.9|821.8|821.8|821.7|1279
1751464570000|2025-07-02 13:56:10|821.8|821.7|821.9|821.8|821.9|821.8|821.8|821.7|2680
1751464580000|2025-07-02 13:56:20|822|821.9|821.9|821.8|822|821.9|821.9|821.8|3795
1751464590000|2025-07-02 13:56:30|||||||||789
1751464600000|2025-07-02 13:56:40|822|821.9|822|821.9|822|821.9|822|821.9|532
1751464610000|2025-07-02 13:56:50|||||||||3489
1751464620000|2025-07-02 13:57:00|821.7|821.6|821.6|821.5|821.7|821.6|821.6|821.5|5285
1751464630000|2025-07-02 13:57:10|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|725
1751464640000|2025-07-02 13:57:20|821.6|821.5|821.6|821.4|821.6|821.5|821.5|821.4|5988
1751464650000|2025-07-02 13:57:30|821.5|821.5|821.7|821.5|821.7|821.5|821.5|821.5|5363
1751464660000|2025-07-02 13:57:40||821.6||821.6||821.6||821.6|3070
1751464670000|2025-07-02 13:57:50|||||||||3875
1751464680000|2025-07-02 13:58:00|821.9|821.8|822.2|822|822.2|822|821.9|821.8|1146
1751464690000|2025-07-02 13:58:10|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|3951
1751464700000|2025-07-02 13:58:20|822.2|822|822.3|822.2|822.3|822.2|822.2|822|6498
1751464710000|2025-07-02 13:58:30|822.4||822.4||822.4||822.4||263
1751464720000|2025-07-02 13:58:40|||||||||1881
1751464730000|2025-07-02 13:58:50|||||||||654
1751464740000|2025-07-02 13:59:00|822.5|822.3|822.6|822.5|822.6|822.5|822.5|822.3|2900
1751464750000|2025-07-02 13:59:10|822.7|822.6|822.8|822.6|822.8|822.6|822.7|822.6|4785
1751464760000|2025-07-02 13:59:20|822.6|822.7|822.6|822.5|822.6|822.7|822.6|822.5|5290
1751464770000|2025-07-02 13:59:30|822.5|822.4|822.6|822.5|822.6|822.5|822.4|822.3|3981
1751464780000|2025-07-02 13:59:40|822.7|822.6|822.5|822.4|822.8|822.6|822.5|822.4|7210
1751464790000|2025-07-02 13:59:50|822.6|822.5|822.6|822.5|822.7|822.5|822.6|822.5|5507
1751464800000|2025-07-02 14:00:00|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|967
1751464810000|2025-07-02 14:00:10|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|6651
1751464820000|2025-07-02 14:00:20|822.5|822.4|822.5|822.4|822.6|822.5|822.5|822.4|2814
1751464830000|2025-07-02 14:00:30|||||||||758
1751464840000|2025-07-02 14:00:40|||||||||634
1751464850000|2025-07-02 14:00:50|822.7|822.6|822.9|822.8|822.9|822.8|822.7|822.6|4845
1751464860000|2025-07-02 14:01:00|823|822.9|823|822.9|823|822.9|822.9|822.8|10896
1751464870000|2025-07-02 14:01:10|823.2|823.1|823.5|823.3|823.5|823.3|823.2|823.1|4632
1751464880000|2025-07-02 14:01:20|823.4|823.2|823.3|823.1|823.4|823.2|823.2|823|7264
1751464890000|2025-07-02 14:01:30|823.2|823|822.9|822.7|823.3|823|822.9|822.7|2455
1751464900000|2025-07-02 14:01:40||822.8||822.7||822.8||822.7|2769
1751464910000|2025-07-02 14:01:50|822.8||822.8||822.8||822.8||2376
1751464920000|2025-07-02 14:02:00|823|822.6|822.9|822.8|823|822.8|822.9|822.6|6383
1751464930000|2025-07-02 14:02:10|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|2463
1751464940000|2025-07-02 14:02:20|822.7|822.6|822.8|822.6|822.8|822.6|822.7|822.6|4960
1751464950000|2025-07-02 14:02:30|822.9|822.7|822.9|822.8|822.9|822.8|822.9|822.7|2911
1751464960000|2025-07-02 14:02:40|823||822.9||823||822.9||6145
1751464970000|2025-07-02 14:02:50|822.8|822.7|822.9|822.8|822.9|822.8|822.8|822.7|170
1751464980000|2025-07-02 14:03:00|823|822.9|823|822.8|823|822.9|823|822.8|2404
1751464990000|2025-07-02 14:03:10|823.1|822.9|823.1|823|823.1|823|823.1|822.8|11640
1751465000000|2025-07-02 14:03:20|823|822.9|822.9|822.8|823|822.9|822.9|822.8|11848
1751465010000|2025-07-02 14:03:30|823||822.9||823||822.9||376
1751465020000|2025-07-02 14:03:40|823||823||823||823||642
1751465040000|2025-07-02 14:04:00|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|1491
1751465050000|2025-07-02 14:04:10||823||822.9||823||822.9|2774
1751465060000|2025-07-02 14:04:20|823||823||823||823||4543
1751465070000|2025-07-02 14:04:30|823.1||823.1||823.1||823.1||2622
1751465080000|2025-07-02 14:04:40||823||823||823||822.9|222
1751465090000|2025-07-02 14:04:50|823.2|823.1|823.3|823.2|823.4|823.2|823.2|823.1|8285
1751465100000|2025-07-02 14:05:00|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|3954
1751465110000|2025-07-02 14:05:10|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|1839
1751465120000|2025-07-02 14:05:20|||||||||793
1751465130000|2025-07-02 14:05:30|||||||||1118
1751465140000|2025-07-02 14:05:40|823.2|823|823.1|822.9|823.2|823.1|823.1|822.9|13908
1751465150000|2025-07-02 14:05:50|823.2|823|823.2|823|823.2|823.1|823.2|823|1703
1751465160000|2025-07-02 14:06:00|||||||||1350
1751465170000|2025-07-02 14:06:10||823.1||823.1||823.1||823.1|633
1751465180000|2025-07-02 14:06:20|||||||||239
1751465190000|2025-07-02 14:06:30|823.1|823|823.2|823.1|823.2|823.1|823.1|823|4261
1751465200000|2025-07-02 14:06:40||823||823||823.1||823|2694
1751465210000|2025-07-02 14:06:50||823.1||823||823.1||823|89
1751465220000|2025-07-02 14:07:00|||||||||254
1751465230000|2025-07-02 14:07:10|823.3|823.2|823.4|823.3|823.4|823.3|823.3|823.2|513
1751465240000|2025-07-02 14:07:20|||||||||182
1751465250000|2025-07-02 14:07:30|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|3585
1751465260000|2025-07-02 14:07:40|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1504
1751465270000|2025-07-02 14:07:50|||||||||556
1751465280000|2025-07-02 14:08:00|823.7|823.6|823.8|823.6|823.8|823.6|823.7|823.6|10762
1751465290000|2025-07-02 14:08:10||823.7||823.7||823.7||823.7|2244
1751465300000|2025-07-02 14:08:20|||||||||2727
1751465310000|2025-07-02 14:08:30|||||||||1634
1751465320000|2025-07-02 14:08:40|823.9|823.8|824|823.8|824|823.8|823.9|823.8|7538
1751465330000|2025-07-02 14:08:50|||||||||2108
1751465340000|2025-07-02 14:09:00|823.9||823.9||823.9||823.9||2986
1751465350000|2025-07-02 14:09:10||823.7||823.8||823.8||823.7|4003
1751465360000|2025-07-02 14:09:20|||||||||1275
1751465380000|2025-07-02 14:09:40|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|1118
1751465390000|2025-07-02 14:09:50|823.6|823.4|823.3|823.2|823.6|823.4|823.3|823.2|2625
1751465400000|2025-07-02 14:10:00|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.2|1768
1751465410000|2025-07-02 14:10:10|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.3|371
1751465420000|2025-07-02 14:10:20||823.3||823.3||823.4||823.3|2770
1751465430000|2025-07-02 14:10:30|||||||||2283
1751465440000|2025-07-02 14:10:40||823.4||823.4||823.4||823.4|510
1751465450000|2025-07-02 14:10:50||823.3||823.3||823.3||823.3|0
1751465460000|2025-07-02 14:11:00|823.4|823.4|823.5|823.4|823.5|823.4|823.4|823.4|1762
1751465470000|2025-07-02 14:11:10||823.3||823.4||823.4||823.3|25
1751465480000|2025-07-02 14:11:20||823.3||823.3||823.4||823.3|2389
1751465490000|2025-07-02 14:11:30|||||||||327
1751465500000|2025-07-02 14:11:40|823.4||823.5||823.5||823.4||6225
1751465510000|2025-07-02 14:11:50||823.4||823.4||823.4||823.4|15
1751465520000|2025-07-02 14:12:00||823.3||823.4||823.4||823.3|1329
1751465530000|2025-07-02 14:12:10|823.3|823.3|823.1|823|823.3|823.4|823.1|823|6812
1751465540000|2025-07-02 14:12:20|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|1034
1751465550000|2025-07-02 14:12:30||823||823||823.1||823|1732
1751465560000|2025-07-02 14:12:40|||||||||27
1751465570000|2025-07-02 14:12:50|823.1||823.1||823.1||823.1||0
1751465580000|2025-07-02 14:13:00|||||||||583
1751465590000|2025-07-02 14:13:10|823.2|823.3|823.5|823.3|823.5|823.4|823.2|823.3|3953
1751465600000|2025-07-02 14:13:20|||||||||1058
1751465610000|2025-07-02 14:13:30|||||||||2960
1751465620000|2025-07-02 14:13:40|823.6|823.4|823.5|823.3|823.6|823.4|823.5|823.3|2362
1751465630000|2025-07-02 14:13:50|823.6|823.4|823.7|823.5|823.7|823.5|823.6|823.4|2050
1751465640000|2025-07-02 14:14:00||823.6||823.6||823.6||823.6|5141
1751465650000|2025-07-02 14:14:10|823.6|823.5|823.7|823.5|823.7|823.5|823.6|823.5|6679
1751465660000|2025-07-02 14:14:20|||||||||1000
1751465670000|2025-07-02 14:14:30|||||||||160
1751465680000|2025-07-02 14:14:40|823.6||823.6||823.6||823.6||4098
1751465690000|2025-07-02 14:14:50|823.7|823.4|823.6|823.4|823.7|823.5|823.6|823.4|2243
1751465700000|2025-07-02 14:15:00|823.7|823.5|823.7|823.6|823.7|823.6|823.7|823.5|895
1751465710000|2025-07-02 14:15:10|823.8|823.5|823.9|823.8|823.9|823.8|823.8|823.5|274
1751465720000|2025-07-02 14:15:20|824|823.9|823.9|823.8|824|823.9|823.9|823.8|1432
1751465730000|2025-07-02 14:15:30|||||||||2174
1751465750000|2025-07-02 14:15:50|||||||||127
1751465760000|2025-07-02 14:16:00|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|1551
1751465780000|2025-07-02 14:16:20|||||||||1010
1751465790000|2025-07-02 14:16:30|||||||||1230
1751465800000|2025-07-02 14:16:40|||||||||871
1751465810000|2025-07-02 14:16:50|||||||||37
1751465820000|2025-07-02 14:17:00||823.6||823.6||823.6||823.6|4179
1751465830000|2025-07-02 14:17:10|||||||||10
1751465860000|2025-07-02 14:17:40|||||||||24
1751465870000|2025-07-02 14:17:50|823.7|823.5|823.7|823.5|823.7|823.5|823.7|823.5|4123
1751465880000|2025-07-02 14:18:00|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|1431
1751465890000|2025-07-02 14:18:10||823.3||823.3||823.3||823.3|2333
1751465900000|2025-07-02 14:18:20|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|5158
1751465910000|2025-07-02 14:18:30|823.3||823.3||823.3||823.3||435
1751465920000|2025-07-02 14:18:40|||||||||520
1751465930000|2025-07-02 14:18:50|||||||||275
1751465940000|2025-07-02 14:19:00|823.4||823.4||823.4||823.4||1172
1751465950000|2025-07-02 14:19:10|823.3|823.3|823.4|823.3|823.4|823.3|823.3|823.3|1478
1751465960000|2025-07-02 14:19:20|823.5||823.5||823.5||823.5||1063
1751465970000|2025-07-02 14:19:30||823.4||823.4||823.4||823.4|274
1751465980000|2025-07-02 14:19:40||823.3||823.4||823.4||823.3|0
1751465990000|2025-07-02 14:19:50||823.3||823.4||823.4||823.3|271
1751466000000|2025-07-02 14:20:00|823.6|823.3|823.6|823.4|823.6|823.5|823.4|823.3|12063
1751466010000|2025-07-02 14:20:10||823.5||823.5||823.5||823.5|1048
1751466020000|2025-07-02 14:20:20|823.7||823.7||823.7||823.7||33
1751466030000|2025-07-02 14:20:30|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|2098
1751466040000|2025-07-02 14:20:40|823.9|823.7|823.9|823.8|823.9|823.8|823.9|823.7|4742
1751466050000|2025-07-02 14:20:50|||||||||283
1751466060000|2025-07-02 14:21:00|824|823.9|824|823.9|824|823.9|824|823.9|2362
1751466070000|2025-07-02 14:21:10|||||||||535
1751466080000|2025-07-02 14:21:20||823.8||823.9||823.9||823.8|208
1751466090000|2025-07-02 14:21:30|||||||||220
1751466100000|2025-07-02 14:21:40|||||||||651
1751466110000|2025-07-02 14:21:50|||||||||774
1751466120000|2025-07-02 14:22:00|||||||||1336
1751466130000|2025-07-02 14:22:10|824.2|824|824.2|824|824.2|824|824.2|824|452
1751466140000|2025-07-02 14:22:20|824.1|823.9|824|823.9|824.2|823.9|824|823.9|704
1751466150000|2025-07-02 14:22:30|824.1|824|824.2|824|824.2|824|824.1|824|34
1751466160000|2025-07-02 14:22:40|824.1|823.9|824.1|823.9|824.1|823.9|824.1|823.9|1656
1751466180000|2025-07-02 14:23:00|824.2|824|824.1|823.9|824.2|824|824.1|823.9|3274
1751466190000|2025-07-02 14:23:10||824||824||824||824|12809
1751466200000|2025-07-02 14:23:20||823.9||823.9||823.9||823.9|2062
1751466210000|2025-07-02 14:23:30||824||824||824||824|56
1751466230000|2025-07-02 14:23:50|824.2||824.2||824.2||824.2||242
1751466240000|2025-07-02 14:24:00||824.1||824.1||824.1||824.1|958
1751466250000|2025-07-02 14:24:10|824.1|824|824.2|824|824.2|824|824.1|824|4087
1751466260000|2025-07-02 14:24:20||824.1||824.1||824.1||824.1|2072
1751466270000|2025-07-02 14:24:30||824||824||824||824|1129
1751466290000|2025-07-02 14:24:50|824.1|824.1|824.1|824|824.1|824.1|824.1|824|3302
1751466300000|2025-07-02 14:25:00|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|379
1751466310000|2025-07-02 14:25:10||824||824.1||824.1||824|776
1751466320000|2025-07-02 14:25:20|||||||||1743
1751466330000|2025-07-02 14:25:30|824.4|824.3|824.4|824.3|824.4|824.3|824.4|824.3|4548
1751466340000|2025-07-02 14:25:40|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.2|1927
1751466350000|2025-07-02 14:25:50|824.6|824.5|824.4|824.2|824.6|824.5|824.3|824.2|7414
1751466360000|2025-07-02 14:26:00|824.3|824.3|824.3|824.1|824.3|824.3|824.2|824.1|9125
1751466370000|2025-07-02 14:26:10|824.2|824|824.2|824|824.2|824|824.1|824|4581
1751466380000|2025-07-02 14:26:20|823.9|823.8|824.1|824|824.1|824|823.9|823.8|2928
1751466390000|2025-07-02 14:26:30|||||||||477
1751466400000|2025-07-02 14:26:40|||||||||421
1751466410000|2025-07-02 14:26:50|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824|595
1751466420000|2025-07-02 14:27:00||824||824||824||824|1275
1751466430000|2025-07-02 14:27:10|||||||||172
1751466440000|2025-07-02 14:27:20|||||||||10
1751466450000|2025-07-02 14:27:30|||||||||860
1751466460000|2025-07-02 14:27:40|824.1||824.2||824.2||824.1||26
1751466470000|2025-07-02 14:27:50|||||||||2
1751466480000|2025-07-02 14:28:00|||||||||1304
1751466490000|2025-07-02 14:28:10|824.1||824.1||824.1||824.1||2042
1751466500000|2025-07-02 14:28:20|823.9|823.9|823.9|823.8|823.9|823.9|823.9|823.8|11963
1751466510000|2025-07-02 14:28:30|||||||||10
1751466520000|2025-07-02 14:28:40|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|4322
1751466530000|2025-07-02 14:28:50|||||||||331
1751466540000|2025-07-02 14:29:00|||||||||938
1751466560000|2025-07-02 14:29:20|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|645
1751466570000|2025-07-02 14:29:30|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1906
1751466580000|2025-07-02 14:29:40|||||||||2
1751466590000|2025-07-02 14:29:50|||||||||877
1751466600000|2025-07-02 14:30:00|823.7||823.7||823.7||823.7||1189
1751466610000|2025-07-02 14:30:10|823.6||823.6||823.6||823.6||1931
1751466620000|2025-07-02 14:30:20|||||||||376
1751466630000|2025-07-02 14:30:30|823.7|823.4|823.5|823.4|823.7|823.4|823.5|823.4|1194
1751466640000|2025-07-02 14:30:40|||||||||518
1751466650000|2025-07-02 14:30:50|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|1919
1751466660000|2025-07-02 14:31:00|823.3|823.2|823.2|823.1|823.3|823.2|823.2|823.1|3498
1751466670000|2025-07-02 14:31:10|823.1|823|822.9|822.8|823.1|823|822.9|822.8|1309
1751466680000|2025-07-02 14:31:20|||||||||803
1751466690000|2025-07-02 14:31:30|||||||||433
1751466700000|2025-07-02 14:31:40|||||||||9
1751466710000|2025-07-02 14:31:50|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|2543
1751466720000|2025-07-02 14:32:00|822.7|822.6|822.8|822.6|822.8|822.6|822.7|822.6|967
1751466730000|2025-07-02 14:32:10|822.7||822.7||822.8||822.7||821
1751466740000|2025-07-02 14:32:20|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|542
1751466750000|2025-07-02 14:32:30||822.6||822.7||822.7||822.6|362
1751466770000|2025-07-02 14:32:50||822.6||822.6||822.6||822.6|0
1751466780000|2025-07-02 14:33:00|822.9|822.7|822.9|822.7|822.9|822.8|822.8|822.7|1205
1751466790000|2025-07-02 14:33:10||822.8||822.8||822.8||822.8|578
1751466800000|2025-07-02 14:33:20|||||||||3942
1751466810000|2025-07-02 14:33:30|823|822.9|823|822.8|823|822.9|822.9|822.8|1803
1751466820000|2025-07-02 14:33:40|||||||||26
1751466830000|2025-07-02 14:33:50||822.9||822.8||822.9||822.8|50
1751466840000|2025-07-02 14:34:00||822.9||822.9||822.9||822.9|660
1751466860000|2025-07-02 14:34:20|823.1|823|823.1|823|823.1|823|823.1|823|559
1751466870000|2025-07-02 14:34:30||822.9||823||823||822.9|910
1751466880000|2025-07-02 14:34:40||822.9||822.9||822.9||822.9|496
1751466890000|2025-07-02 14:34:50|||||||||240
1751466900000|2025-07-02 14:35:00|823||823||823||823||345
1751466910000|2025-07-02 14:35:10|||||||||27
1751466920000|2025-07-02 14:35:20|||||||||313
1751466930000|2025-07-02 14:35:30|823.1|823|823.1|822.9|823.1|823|823.1|822.9|3204
1751466940000|2025-07-02 14:35:40|||||||||10
1751466960000|2025-07-02 14:36:00|||||||||24
1751466970000|2025-07-02 14:36:10|823||823.1||823.1||823||2214
1751466980000|2025-07-02 14:36:20||823||822.9||823||822.9|710
1751466990000|2025-07-02 14:36:30|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|663
1751467000000|2025-07-02 14:36:40||823||823||823||823|1363
1751467010000|2025-07-02 14:36:50|823.1||823.1||823.1||823.1||2676
1751467020000|2025-07-02 14:37:00|||||||||34
1751467030000|2025-07-02 14:37:10||822.9||822.9||822.9||822.9|458
1751467040000|2025-07-02 14:37:20||823||822.9||823||822.9|212
1751467050000|2025-07-02 14:37:30|||||||||39
1751467060000|2025-07-02 14:37:40|823||823||823||823||1205
1751467070000|2025-07-02 14:37:50|823.1|823|823.1|822.9|823.1|823|823.1|822.9|3046
1751467080000|2025-07-02 14:38:00|823.2|823|823.2|823|823.2|823|823.2|823|1331
1751467090000|2025-07-02 14:38:10|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|286
1751467100000|2025-07-02 14:38:20||823||822.9||823||822.9|166
1751467110000|2025-07-02 14:38:30|||||||||1094
1751467120000|2025-07-02 14:38:40|||||||||252
1751467130000|2025-07-02 14:38:50|823.2|823|823.1|822.9|823.2|823|823.1|822.9|8374
1751467140000|2025-07-02 14:39:00||823||823||823||823|628
1751467150000|2025-07-02 14:39:10|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|632
1751467160000|2025-07-02 14:39:20|823.1|823|822.9|822.8|823.1|823|822.9|822.8|1543
1751467170000|2025-07-02 14:39:30|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|4716
1751467180000|2025-07-02 14:39:40|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|5731
1751467190000|2025-07-02 14:39:50|||||||||471
1751467200000|2025-07-02 14:40:00||822.7||822.8||822.8||822.7|4248
1751467210000|2025-07-02 14:40:10|||||||||2247
1751467220000|2025-07-02 14:40:20|823|822.9|823|822.9|823|822.9|823|822.9|633
1751467230000|2025-07-02 14:40:30|823.1|822.8|823|822.8|823.1|822.9|823|822.8|1233
1751467240000|2025-07-02 14:40:40|822.9||822.9||822.9||822.9||1274
1751467250000|2025-07-02 14:40:50|||||||||25
1751467260000|2025-07-02 14:41:00|||||||||104
1751467270000|2025-07-02 14:41:10|822.8|822.7|822.9|822.8|822.9|822.8|822.8|822.7|14025
1751467280000|2025-07-02 14:41:20|823|822.9|823|822.9|823|822.9|823|822.9|951
1751467290000|2025-07-02 14:41:30|823.1|823|823.1|823|823.1|823|823.1|823|5757
1751467300000|2025-07-02 14:41:40|823.2|823.1|823.2|823|823.2|823.1|823.2|823|2793
1751467310000|2025-07-02 14:41:50|823.1||823.2||823.2||823.1||64764
1751467320000|2025-07-02 14:42:00|||||||||260
1751467330000|2025-07-02 14:42:10|823.1|823.1|823.2|823.1|823.2|823.1|823.1|823.1|351471
1751467340000|2025-07-02 14:42:20|||||||||10
1751467350000|2025-07-02 14:42:30|||||||||150
1751467370000|2025-07-02 14:42:50|823.1|823|823.1|823|823.1|823|823.1|823|4978
1751467380000|2025-07-02 14:43:00|||||||||1669
1751467390000|2025-07-02 14:43:10|||||||||1067
1751467400000|2025-07-02 14:43:20|||||||||1037
1751467410000|2025-07-02 14:43:30||822.9||822.9||822.9||822.9|77
1751467420000|2025-07-02 14:43:40|||||||||24
1751467430000|2025-07-02 14:43:50|||||||||493
1751467440000|2025-07-02 14:44:00|823.2|823|823.3|823.1|823.3|823.1|823.1|823|1658
1751467450000|2025-07-02 14:44:10|823.2|823.2|823|822.8|823.2|823.2|823|822.8|10494
1751467460000|2025-07-02 14:44:20|822.9|822.7|822.4|822.3|822.9|822.7|822.2|822|10142
1751467470000|2025-07-02 14:44:30|822.5|822.4|822.4|822.2|822.5|822.4|822.3|822.2|6458
1751467480000|2025-07-02 14:44:40|822.3|822|822.2|822|822.3|822.1|822.2|822|852
1751467490000|2025-07-02 14:44:50|822|821.9|821.9|821.8|822|821.9|821.9|821.8|2053
1751467500000|2025-07-02 14:45:00|822|821.7|821.6|821.5|822|821.8|821.6|821.5|11593
1751467510000|2025-07-02 14:45:10|821.7|821.4|821.8|821.6|821.8|821.7|821.7|821.4|1998
1751467520000|2025-07-02 14:45:20|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|2330
1751467530000|2025-07-02 14:45:30||821.8||821.8||821.8||821.8|725
1751467540000|2025-07-02 14:45:40|822|821.9|822.1|821.9|822.1|821.9|822|821.9|2255
1751467550000|2025-07-02 14:45:50|822|821.8|822.1|822|822.1|822|822|821.8|3742
1751467560000|2025-07-02 14:46:00|||||||||2054
1751467570000|2025-07-02 14:46:10|822.3|822.2|822.4|822.3|822.5|822.4|822.3|822.2|5558
1751467580000|2025-07-02 14:46:20|||||||||2250
1751467590000|2025-07-02 14:46:30|||||||||2584
1751467600000|2025-07-02 14:46:40|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|4430
1751467610000|2025-07-02 14:46:50|||||||||821
1751467620000|2025-07-02 14:47:00|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|3185
1751467630000|2025-07-02 14:47:10|||||||||218
1751467640000|2025-07-02 14:47:20|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|3986
1751467650000|2025-07-02 14:47:30|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|1331
1751467660000|2025-07-02 14:47:40|822.3||822.3||822.3||822.3||5980
1751467670000|2025-07-02 14:47:50|822.2|822.2|822.2|822.1|822.2|822.2|822.2|822.1|0
1751467680000|2025-07-02 14:48:00|822.3|822.2|822.2|822.1|822.3|822.2|822.2|822.1|2016
1751467690000|2025-07-02 14:48:10|822.1|822|822.1|821.9|822.2|822|822|821.9|5053
1751467700000|2025-07-02 14:48:20|822||822||822||822||1352
1751467710000|2025-07-02 14:48:30|822.1|822|822.1|821.9|822.1|822|822.1|821.9|1118
1751467720000|2025-07-02 14:48:40|||||||||3
1751467730000|2025-07-02 14:48:50||822||822||822||822|1366
1751467740000|2025-07-02 14:49:00||821.9||822||822||821.9|200000
1751467750000|2025-07-02 14:49:10|||||||||867
1751467760000|2025-07-02 14:49:20|||||||||219
1751467770000|2025-07-02 14:49:30|822.2|822.1|822.1|822|822.2|822.1|822.1|822|602
1751467780000|2025-07-02 14:49:40|||||||||37
1751467790000|2025-07-02 14:49:50|||||||||1573
1751467800000|2025-07-02 14:50:00|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|8213
1751467810000|2025-07-02 14:50:10|822.1|822|822.6|822.4|822.6|822.4|822.1|822|3997
1751467820000|2025-07-02 14:50:20|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|31462
1751467830000|2025-07-02 14:50:30|||||||||397
1751467840000|2025-07-02 14:50:40|822.4||822.4||822.4||822.4||170287
1751467850000|2025-07-02 14:50:50|||||||||184
1751467860000|2025-07-02 14:51:00|822.3|822.2|822.4|822.2|822.4|822.3|822.3|822.2|499
1751467870000|2025-07-02 14:51:10|822.3||822.3||822.3||822.3||33
1751467880000|2025-07-02 14:51:20|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|8457
1751467890000|2025-07-02 14:51:30|822.1|822|822.1|822|822.1|822|822.1|822|4921
1751467900000|2025-07-02 14:51:40|||||||||364
1751467910000|2025-07-02 14:51:50|||||||||3
1751467920000|2025-07-02 14:52:00|822.2|822.1|822.4|822.2|822.4|822.3|822.1|822|2215
1751467940000|2025-07-02 14:52:20||822.3||822.3||822.3||822.3|33
1751467950000|2025-07-02 14:52:30||822.2||822.2||822.2||822.2|1096
1751467960000|2025-07-02 14:52:40|822.3|822.1|822.3|822.1|822.3|822.2|822.3|822.1|188
1751467970000|2025-07-02 14:52:50||822.2||822.2||822.2||822.1|1347
1751467980000|2025-07-02 14:53:00|822.4||822.4||822.4||822.4||1203
1751467990000|2025-07-02 14:53:10|||||||||186
1751468000000|2025-07-02 14:53:20|822.5|822.3|822.5|822.4|822.5|822.4|822.5|822.2|4876
1751468010000|2025-07-02 14:53:30|||||||||3
1751468020000|2025-07-02 14:53:40|||||||||181
1751468030000|2025-07-02 14:53:50|||||||||606
1751468040000|2025-07-02 14:54:00||822.3||822.3||822.4||822.3|1547
1751468060000|2025-07-02 14:54:20|822.4||822.4||822.4||822.4||926
1751468070000|2025-07-02 14:54:30|||||||||733
1751468080000|2025-07-02 14:54:40|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|497
1751468090000|2025-07-02 14:54:50|||||||||100
1751468100000|2025-07-02 14:55:00|||||||||1517
1751468110000|2025-07-02 14:55:10|||||||||87
1751468120000|2025-07-02 14:55:20|822.4||822.3||822.4||822.3||765
1751468130000|2025-07-02 14:55:30|822.2|822.1|822.3|822.1|822.3|822.1|822.2|822.1|6483
1751468140000|2025-07-02 14:55:40|822.2||822.2||822.3||822.2||3191
1751468150000|2025-07-02 14:55:50|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|2409
1751468160000|2025-07-02 14:56:00|822.4|822.1|822.4|822.3|822.4|822.3|822.4|822.1|4512
1751468170000|2025-07-02 14:56:10||822.2||822.2||822.2||822.2|2999
1751468180000|2025-07-02 14:56:20|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|1913
1751468190000|2025-07-02 14:56:30||822.2||822.1||822.2||822.1|2519
1751468200000|2025-07-02 14:56:40|||||||||3442
1751468210000|2025-07-02 14:56:50||822.2||822.2||822.2||822.1|2453
1751468220000|2025-07-02 14:57:00|||||||||3
1751468230000|2025-07-02 14:57:10|||||||||3388
1751468250000|2025-07-02 14:57:30|822.4||822.4||822.4||822.4||968
1751468280000|2025-07-02 14:58:00|||||||||3589
1751468290000|2025-07-02 14:58:10|822.3||822.3||822.4||822.3||30183
1751468300000|2025-07-02 14:58:20|822.4||822.4||822.4||822.4||169835
1751468310000|2025-07-02 14:58:30||822.3||822.3||822.3||822.3|1193
1751468320000|2025-07-02 14:58:40|||||||||948
1751468330000|2025-07-02 14:58:50|822.5||822.5||822.5||822.5||6937
1751468340000|2025-07-02 14:59:00|822.4|822.2|822.4|822.2|822.4|822.3|822.3|822.2|503
1751468350000|2025-07-02 14:59:10|822.3||822.4||822.4||822.3||1869
1751468360000|2025-07-02 14:59:20|822.3||822.4||822.4||822.3||0
1751468370000|2025-07-02 14:59:30|822.3|822.3|822.4|822.3|822.4|822.3|822.3|822.3|4267
1751468380000|2025-07-02 14:59:40|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|5064
1751468390000|2025-07-02 14:59:50|||||||||8614
1751468400000|2025-07-02 15:00:00|822.4|822.2|822.4|822.3|822.4|822.3|822.4|822.2|4180
1751468410000|2025-07-02 15:00:10|822.6|822.4|822.6|822.4|822.6|822.5|822.6|822.4|5509
1751468420000|2025-07-02 15:00:20|822.5||822.5||822.5||822.5||5068
1751468430000|2025-07-02 15:00:30|||||||||465
1751468440000|2025-07-02 15:00:40|||||||||1219
1751468450000|2025-07-02 15:00:50|||||||||275
1751468460000|2025-07-02 15:01:00|||||||||561
1751468470000|2025-07-02 15:01:10|||||||||1033
1751468480000|2025-07-02 15:01:20|||||||||2412
1751468490000|2025-07-02 15:01:30|||||||||5780
1751468500000|2025-07-02 15:01:40|||||||||148823
1751468510000|2025-07-02 15:01:50|822.4|822.3|822.5|822.4|822.5|822.4|822.4|822.3|12745
1751468520000|2025-07-02 15:02:00|822.6||822.5||822.6||822.5||4022
1751468530000|2025-07-02 15:02:10|||||||||2539
1751468540000|2025-07-02 15:02:20|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|417
1751468550000|2025-07-02 15:02:30|822.5|822.4|822.3|822.2|822.5|822.4|822.3|822.2|1245
1751468560000|2025-07-02 15:02:40|||||||||960
1751468570000|2025-07-02 15:02:50|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|1516
1751468580000|2025-07-02 15:03:00|||||||||1919
1751468590000|2025-07-02 15:03:10|822.1|822|822|821.9|822.1|822|822|821.9|8687
1751468600000|2025-07-02 15:03:20|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|4628
1751468610000|2025-07-02 15:03:30|||||||||1531
1751468620000|2025-07-02 15:03:40|||||||||2696
1751468630000|2025-07-02 15:03:50|821.7|821.6|821.7|821.6|821.8|821.7|821.7|821.6|6792
1751468640000|2025-07-02 15:04:00|821.8||821.7||821.8||821.7||8803
1751468650000|2025-07-02 15:04:10|||||||||3526
1751468660000|2025-07-02 15:04:20|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|1371
1751468690000|2025-07-02 15:04:50|821.5|821.4|821.6|821.5|821.6|821.5|821.5|821.4|2560
1751468700000|2025-07-02 15:05:00|821.7|821.6|821.7|821.5|821.7|821.6|821.7|821.5|2838
1751468710000|2025-07-02 15:05:10|821.6||821.6||821.6||821.6||3159
1751468720000|2025-07-02 15:05:20|||||||||183
1751468730000|2025-07-02 15:05:30|||||||||2634
1751468740000|2025-07-02 15:05:40|821.7|821.6|821.7|821.5|821.7|821.6|821.7|821.5|2228
1751468750000|2025-07-02 15:05:50|821.6||821.6||821.6||821.6||1947
1751468760000|2025-07-02 15:06:00|||||||||345
1751468770000|2025-07-02 15:06:10|821.7|821.6|821.8|821.7|821.8|821.7|821.7|821.6|3572
1751468780000|2025-07-02 15:06:20||821.6||821.7||821.7||821.6|6188
1751468800000|2025-07-02 15:06:40|||||||||1167
1751468810000|2025-07-02 15:06:50|||||||||1731
1751468820000|2025-07-02 15:07:00|||||||||184
1751468830000|2025-07-02 15:07:10|821.7|821.6|821.6|821.5|821.7|821.6|821.6|821.5|5623
1751468840000|2025-07-02 15:07:20|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|24608
1751468850000|2025-07-02 15:07:30|821.4|821.3|821.3|821.2|821.4|821.3|821.3|821.2|11636
1751468860000|2025-07-02 15:07:40|||||||||526
1751468870000|2025-07-02 15:07:50|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821|7319
1751468880000|2025-07-02 15:08:00||821||821.1||821.1||821|951
1751468890000|2025-07-02 15:08:10|821.1|821|821.1|821|821.1|821|821.1|821|3643
1751468900000|2025-07-02 15:08:20|821.2|821.1|821.4|821.2|821.4|821.2|821.2|821.1|9951
1751468910000|2025-07-02 15:08:30|821.3|821.3|821.4|821.2|821.4|821.3|821.3|821.2|6571
1751468920000|2025-07-02 15:08:40||821.3||821.3||821.3||821.3|530
1751468930000|2025-07-02 15:08:50|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|4600
1751468940000|2025-07-02 15:09:00|821.6|821.5|821.5|821.4|821.6|821.5|821.5|821.4|732
1751468950000|2025-07-02 15:09:10|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|4643
1751468960000|2025-07-02 15:09:20|821.5||821.4||821.5||821.4||303
1751468970000|2025-07-02 15:09:30|||||||||189
1751468980000|2025-07-02 15:09:40|821.5||821.4||821.5||821.4||4180
1751468990000|2025-07-02 15:09:50|821.5||821.5||821.5||821.5||160
1751469000000|2025-07-02 15:10:00|821.7|821.4|821.7|821.3|821.7|821.4|821.5|821.1|52
1751469010000|2025-07-02 15:10:10|821.5|821.1|821.6|821.3|821.7|821.4|821.5|821.1|1753
1751469020000|2025-07-02 15:10:20|821.9|821.6|821.9|821.6|821.9|821.6|821.7|821.4|1133
1751469030000|2025-07-02 15:10:30|821.7|821.4|821.9|821.6|821.9|821.6|821.7|821.4|0
1751469040000|2025-07-02 15:10:40|821.7|821.4|821.7|821.4|822|821.7|821.7|821.4|1832
1751469050000|2025-07-02 15:10:50|821.8|821.5|821.8|821.5|821.8|821.5|821.6|821.3|186
1751469060000|2025-07-02 15:11:00|821.6|821.3|821.8|821.5|821.8|821.5|821.6|821.3|594
1751469070000|2025-07-02 15:11:10|821.6|821.3|821.8|821.4|821.8|821.5|821.6|821.2|2824
1751469080000|2025-07-02 15:11:20|821.6|821.2|821.5|821.2|821.8|821.4|821.5|821.2|1801
1751469090000|2025-07-02 15:11:30|821.7|821.4|821.6|821.3|821.7|821.4|821.4|821.1|2000
1751469100000|2025-07-02 15:11:40|821.5|821.2|821.4|821.1|821.5|821.2|821.3|821|1733
1751469110000|2025-07-02 15:11:50|821.3|821|821.1|820.8|821.3|821|821.1|820.8|673
1751469120000|2025-07-02 15:12:00|821.3|821|821|820.7|821.3|821|821|820.7|417
1751469130000|2025-07-02 15:12:10|821.2|820.8|821.2|820.8|821.2|820.9|821|820.6|696
1751469140000|2025-07-02 15:12:20|821|820.6|821|820.7|821.2|820.9|821|820.6|0
1751469150000|2025-07-02 15:12:30|821.2|820.9|821.2|820.9|821.2|820.9|821|820.7|1242
1751469160000|2025-07-02 15:12:40|821|820.7|821.2|820.9|821.2|820.9|821|820.7|584
1751469170000|2025-07-02 15:12:50|821|820.7|821|820.7|821.2|820.9|821|820.7|2257
1751469180000|2025-07-02 15:13:00|820.9|820.6|821.1|820.8|821.1|820.8|820.9|820.6|584
1751469190000|2025-07-02 15:13:10|821|820.7|821|820.7|821|820.7|820.8|820.5|2460
1751469200000|2025-07-02 15:13:20|820.8|820.5|820.8|820.5|821|820.7|820.8|820.5|627
1751469210000|2025-07-02 15:13:30|821|820.7|820.7|820.4|821|820.7|820.7|820.4|783
1751469220000|2025-07-02 15:13:40|820.8|820.5|820.4|820.1|820.8|820.5|820.4|820.1|2039
1751469230000|2025-07-02 15:13:50|820.6|820.3|820.4|820.1|820.6|820.3|820.4|820.1|1889
1751469240000|2025-07-02 15:14:00|820.6|820.2|820.5|820.2|820.6|820.2|820.5|820.2|3122
1751469250000|2025-07-02 15:14:10|820.4|820|820.7|820.4|820.7|820.4|820.4|820|1076
1751469260000|2025-07-02 15:14:20|820.9|820.3|820.7|820.4|820.9|820.6|820.7|820.3|1915
1751469270000|2025-07-02 15:14:30|820.9|820.6|820.9|820.6|821|820.6|820.7|820.4|291
1751469280000|2025-07-02 15:14:40|820.7|820.4|820.8|820.4|820.9|820.6|820.7|820.4|2211
1751469290000|2025-07-02 15:14:50|821|820.6|820.8|820.4|821|820.6|820.8|820.4|831
1751469300000|2025-07-02 15:15:00|821|820.6|820.9|820.6|821.2|820.8|820.9|820.6|1149
1751469310000|2025-07-02 15:15:10|821.1|820.8|821.3|821|821.3|821|820.9|820.6|1416
1751469320000|2025-07-02 15:15:20|821.1|820.8|821.2|820.9|821.3|821|821.1|820.8|2135
1751469330000|2025-07-02 15:15:30|821|820.7|821|820.7|821.2|820.9|821|820.7|2420
1751469340000|2025-07-02 15:15:40|821.2|820.9|821|820.7|821.2|820.9|821|820.7|734
1751469350000|2025-07-02 15:15:50|821.2|820.9|821|820.7|821.2|820.9|821|820.7|0
1751469360000|2025-07-02 15:16:00|821.2|820.9|820.9|820.6|821.2|820.9|820.9|820.6|1160
1751469370000|2025-07-02 15:16:10|821.1|820.8|821.1|820.8|821.1|820.8|820.9|820.6|0
1751469380000|2025-07-02 15:16:20|820.9|820.6|821.1|820.8|821.1|820.8|820.9|820.6|0
1751469390000|2025-07-02 15:16:30|820.9|820.6|821.1|820.8|821.1|820.8|820.9|820.6|0
1751469400000|2025-07-02 15:16:40|820.9|820.6|820.9|820.6|821.1|820.8|820.9|820.6|104
1751469410000|2025-07-02 15:16:50|821.1|820.8|821.1|820.8|821.1|820.8|820.9|820.6|182
1751469420000|2025-07-02 15:17:00|820.9|820.6|820.9|820.6|821.1|820.8|820.9|820.6|907
1751469430000|2025-07-02 15:17:10|821.1|820.8|821.1|820.8|821.1|820.8|820.9|820.6|796
1751469440000|2025-07-02 15:17:20|821|820.7|821.1|820.8|821.1|820.8|820.9|820.5|407
1751469450000|2025-07-02 15:17:30|820.9|820.6|821|820.7|821.1|820.8|820.9|820.6|703
1751469460000|2025-07-02 15:17:40|820.8|820.5|821.1|820.7|821.1|820.7|820.8|820.5|2694
1751469470000|2025-07-02 15:17:50|820.9|820.5|820.9|820.6|821|820.7|820.8|820.5|34
1751469480000|2025-07-02 15:18:00|820.7|820.4|821|820.6|821|820.6|820.7|820.4|432
1751469490000|2025-07-02 15:18:10|820.8|820.4|820.8|820.4|821|820.6|820.8|820.4|0
1751469500000|2025-07-02 15:18:20|821|820.6|820.7|820.4|821|820.7|820.7|820.4|0
1751469510000|2025-07-02 15:18:30|820.6|820.3|820.6|820.3|820.6|820.3|820.6|820.3|3202
1751469520000|2025-07-02 15:18:40|820.8|820.5|820.6|820.3|820.8|820.5|820.6|820.3|0
1751469530000|2025-07-02 15:18:50|820.8|820.5|820.6|820.3|820.8|820.5|820.6|820.3|1823
1751469540000|2025-07-02 15:19:00|820.8|820.5|820.6|820.3|820.8|820.5|820.6|820.3|340
1751469550000|2025-07-02 15:19:10|820.8|820.5|820.6|820.3|820.8|820.5|820.6|820.3|463
1751469560000|2025-07-02 15:19:20|820.7|820.4|820.6|820.3|820.7|820.4|820.4|820.1|719
1751469570000|2025-07-02 15:19:30|820.4|820.1|820.4|820.1|820.6|820.3|820.4|820.1|258
1751469580000|2025-07-02 15:19:40|820.6|820.3|820.6|820.3|820.6|820.3|820.4|820.1|726
1751469590000|2025-07-02 15:19:50|820.4|820.1|820.4|820.1|820.6|820.3|820.4|820.1|0
1751469600000|2025-07-02 15:20:00|820.6|820.3|820.4|820.1|820.7|820.4|820.3|820|4182
1751469610000|2025-07-02 15:20:10|820.2|819.9|819.9|819.6|820.4|820.1|819.9|819.6|1271
1751469620000|2025-07-02 15:20:20|820.2|819.9|820.3|820|820.3|820|820|819.7|4524
1751469630000|2025-07-02 15:20:30|820.1|819.8|820.1|819.8|820.3|820|820.1|819.8|308
1751469640000|2025-07-02 15:20:40|820.3|820|820.4|820.1|820.4|820.1|820.1|819.8|2106
1751469650000|2025-07-02 15:20:50|820.2|819.9|820.4|820.1|820.4|820.1|820.2|819.9|2691
1751469660000|2025-07-02 15:21:00|820.5|820.2|820.5|820.2|820.5|820.2|820.4|820.1|3030
1751469670000|2025-07-02 15:21:10|820.6|820.1|820.5|820.2|820.6|820.2|820.3|820|3151
1751469680000|2025-07-02 15:21:20|820.3|820|820.5|820.2|820.5|820.2|820.3|820|0
1751469690000|2025-07-02 15:21:30|820.3|820|820.2|819.9|820.5|820.2|820.2|819.9|1081
1751469700000|2025-07-02 15:21:40|820.4|820.1|820.4|820.1|820.4|820.1|820.2|819.9|0
1751469710000|2025-07-02 15:21:50|820.5|820.2|820.2|819.9|820.5|820.2|820.2|819.9|257
1751469720000|2025-07-02 15:22:00|820.1|819.8|820.1|819.8|820.2|819.8|819.9|819.6|7164
1751469730000|2025-07-02 15:22:10|819.9|819.6|820.1|819.8|820.1|819.8|819.9|819.6|634
1751469740000|2025-07-02 15:22:20|819.9|819.6|819.9|819.6|820.1|819.8|819.9|819.6|1777
1751469750000|2025-07-02 15:22:30|820.1|819.8|819.9|819.6|820.1|819.8|819.9|819.6|3
1751469760000|2025-07-02 15:22:40|820.1|819.8|819.9|819.6|820.1|819.8|819.9|819.6|0
1751469770000|2025-07-02 15:22:50|820.1|819.8|820|819.7|820.2|819.9|819.9|819.6|183
1751469780000|2025-07-02 15:23:00|820.2|819.9|820.1|819.8|820.3|819.9|820.1|819.8|1686
1751469790000|2025-07-02 15:23:10|820.3|820|820.1|819.8|820.3|820|820|819.7|147
1751469800000|2025-07-02 15:23:20|820.3|820|820.2|819.9|820.3|820|820|819.7|603
1751469810000|2025-07-02 15:23:30|820|819.7|820.2|819.9|820.2|819.9|820|819.7|0
1751469820000|2025-07-02 15:23:40|819.7|819.4|819.4|819.1|819.9|819.6|819.4|819.1|1330
1751469830000|2025-07-02 15:23:50|819.6|819.3|819.6|819.3|819.6|819.3|819.4|819.1|1905
1751469840000|2025-07-02 15:24:00|819.4|819.1|819.6|819.3|819.6|819.3|819.4|819.1|1228
1751469850000|2025-07-02 15:24:10|819.5|819.2|819.7|819.4|819.7|819.4|819.5|819.2|1243
1751469860000|2025-07-02 15:24:20|819.5|819.2|819.7|819.4|819.7|819.4|819.5|819.2|0
1751469870000|2025-07-02 15:24:30|819.5|819.2|819.5|819.2|819.5|819.2|819.5|819.2|96
1751469880000|2025-07-02 15:24:40|819.7|819.4|819.8|819.4|819.8|819.5|819.5|819.2|1824
1751469890000|2025-07-02 15:24:50|819.5|819.2|819.5|819.2|819.7|819.4|819.4|819.1|3209
1751469900000|2025-07-02 15:25:00|819.6|819.5|820|819.7|820|819.7|819.6|819.3|2277
1751469910000|2025-07-02 15:25:10|819.8|819.5|819.8|819.5|820|819.7|819.8|819.5|602
1751469920000|2025-07-02 15:25:20|819.9|819.7|819.9|819.6|820.1|819.8|819.9|819.6|1816
1751469930000|2025-07-02 15:25:30|820.1|819.5|819.9|819.5|820.1|819.7|819.9|819.5|2765
1751469940000|2025-07-02 15:25:40|820.1|819.8|819.9|819.6|820.1|819.8|819.9|819.6|585
1751469950000|2025-07-02 15:25:50|820|819.7|820|819.6|820|819.7|819.8|819.4|2855
1751469960000|2025-07-02 15:26:00|819.8|819.4|819.9|819.5|820.1|819.8|819.8|819.4|900
1751469970000|2025-07-02 15:26:10|820.1|819.7|819.8|819.4|820.1|819.7|819.8|819.4|900
1751469980000|2025-07-02 15:26:20|820|819.6|819.9|819.5|820.2|819.9|819.8|819.4|3526
1751469990000|2025-07-02 15:26:30|820.1|819.7|820.1|819.8|820.1|819.8|819.9|819.5|2331
1751470000000|2025-07-02 15:26:40|819.9|819.6|820.1|819.8|820.3|820|819.9|819.6|714
1751470010000|2025-07-02 15:26:50|820|819.7|820.2|819.9|820.2|819.9|820|819.7|1004
1751470020000|2025-07-02 15:27:00|820|819.7|820.2|819.9|820.2|819.9|820|819.7|0
1751470030000|2025-07-02 15:27:10|820|819.7|820.2|819.9|820.2|819.9|820|819.7|1449
1751470040000|2025-07-02 15:27:20|820|819.7|820.4|820.1|820.4|820.1|820|819.7|3528
1751470050000|2025-07-02 15:27:30|820.2|819.9|820.3|820|820.4|820.1|820.2|819.9|2430
1751470060000|2025-07-02 15:27:40|820.1|819.8|820.4|820|820.4|820|820.1|819.8|0
1751470070000|2025-07-02 15:27:50|820.2|819.8|820.3|820|820.4|820|820.1|819.8|2072
1751470080000|2025-07-02 15:28:00|820.1|819.8|820.3|820|820.4|820|820.1|819.8|0
1751470090000|2025-07-02 15:28:10|820.2|819.9|820.2|819.9|820.2|819.9|820.2|819.9|175
1751470100000|2025-07-02 15:28:20|820.4|820.1|820.2|819.9|820.4|820.1|820.2|819.9|131
1751470110000|2025-07-02 15:28:30|820.4|820.1|820.5|820.2|820.5|820.2|820.2|819.9|417
1751470120000|2025-07-02 15:28:40|820.3|820|820.3|820|820.5|820.2|820.3|820|1141
1751470130000|2025-07-02 15:28:50|820.5|820.2|820.5|820.2|820.5|820.2|820.3|820|1679
1751470140000|2025-07-02 15:29:00|820.3|820|820.5|820.2|820.5|820.2|820.3|820|1560
1751470150000|2025-07-02 15:29:10|820.3|820|820.5|820.2|820.5|820.2|820.3|820|1742
1751470160000|2025-07-02 15:29:20|820.3|820|820.5|820.1|820.6|820.2|820.3|820|19
1751470170000|2025-07-02 15:29:30|820.7|820.3|820.6|820.2|820.8|820.4|820.4|820.1|755
1751470180000|2025-07-02 15:29:40|820.8|820.4|820.7|820.3|820.9|820.5|820.6|820.2|2701
1751470190000|2025-07-02 15:29:50|820.8|820.4|820.9|820.5|821|820.6|820.7|820.3|1080
1751526000000|2025-07-03 07:00:00|817.7|817.5|818.2|818|818.6|818.1|817.7|817.5|1486
1751526010000|2025-07-03 07:00:10|818|818.1|818|817.7|818.5|818.3|818|817.7|5804
1751526020000|2025-07-03 07:00:20|818.1|818|818.1|817.7|818.1|818|818|817.7|2252
1751526030000|2025-07-03 07:00:30|818|817.5|817.2|816.9|818|817.5|817.2|816.9|1460
1751526040000|2025-07-03 07:00:40|817.5|817|817.5|817|817.6|817.2|817.1|816.9|9086
1751526050000|2025-07-03 07:00:50|817.6|817.1|817.6|817.4|817.6|817.4|817.2|817.1|8764
1751526060000|2025-07-03 07:01:00|817.5|817.2|817.6|817.2|817.6|817.2|817.5|817.2|8083
1751526070000|2025-07-03 07:01:10|816.7|816.4|815.9|815.5|816.7|816.4|815.5|815.3|3012
1751526080000|2025-07-03 07:01:20|816.1|815.7|816.2|815.9|816.2|816|816.1|815.7|4958
1751526090000|2025-07-03 07:01:30|816.3|816|816.3|816.2|816.3|816.2|816.3|816|1576
1751526100000|2025-07-03 07:01:40|816.5|816.4|816.3|816|816.5|816.4|816.3|816|3623
1751526110000|2025-07-03 07:01:50|816.4|816.1|816.3|816.1|816.4|816.1|816.3|815.9|2412
1751526120000|2025-07-03 07:02:00|816.2|815.6|815.5|815.3|816.2|815.6|815.5|815.3|6647
1751526130000|2025-07-03 07:02:10|||||||||262
1751526140000|2025-07-03 07:02:20|815.8|815.4|814.6|814.5|815.8|815.5|814.6|814.5|4043
1751526150000|2025-07-03 07:02:30|814.5|814.3|814.1|813.9|814.5|814.3|814.1|813.9|5950
1751526160000|2025-07-03 07:02:40|814.3|814|814.9|814.6|814.9|814.6|814.3|814|10952
1751526170000|2025-07-03 07:02:50|814.8|814.5|814.6|814.5|814.8|814.6|814.6|814.5|3401
1751526180000|2025-07-03 07:03:00|814.5|814.3|815|814.9|815|814.9|814.5|814.2|2850
1751526190000|2025-07-03 07:03:10|815.1|814.8|815|814.9|815.1|814.9|815|814.6|2002
1751526200000|2025-07-03 07:03:20|815.1||815.1||815.1||815.1||76
1751526210000|2025-07-03 07:03:30|815.4|815|815.6|815.4|815.6|815.4|815.4|815|1748
1751526220000|2025-07-03 07:03:40|815.5|815.3|815.5|815.4|815.5|815.4|815.5|815.3|1623
1751526230000|2025-07-03 07:03:50|815.6|815.8|816.1|815.7|816.2|815.8|815.5|815.7|2267
1751526240000|2025-07-03 07:04:00|816.2|815.8|816.2|815.9|816.2|815.9|816.2|815.8|744
1751526250000|2025-07-03 07:04:10||816||816||816||815.9|374
1751526260000|2025-07-03 07:04:20|816.4|816.1|816.1|816|816.4|816.1|816.1|815.9|2943
1751526270000|2025-07-03 07:04:30|||||||||196
1751526280000|2025-07-03 07:04:40||815.9||815.9||815.9||815.9|1255
1751526290000|2025-07-03 07:04:50|816|816|815.9|815.7|816.1|816|815.7|815.5|4633
1751526300000|2025-07-03 07:05:00|815.8|815.6|814.5|814.3|815.8|815.6|814.5|814.2|14234
1751526310000|2025-07-03 07:05:10|815.1|814.8|815.4|815.1|815.4|815.1|815.1|814.8|24266
1751526320000|2025-07-03 07:05:20|815.6|815.2|815.6|815.4|815.7|815.5|815.5|815.2|3044
1751526330000|2025-07-03 07:05:30|815.8|815.7|815.9|815.6|815.9|815.7|815.7|815.5|6601
1751526340000|2025-07-03 07:05:40|816|815.7|816.1|815.9|816.1|815.9|816|815.7|1593
1751526350000|2025-07-03 07:05:50|816.7|816.4|816.6|816.3|816.7|816.5|816.4|816.1|5837
1751526360000|2025-07-03 07:06:00|816.5|816.2|815.7|815.4|816.5|816.3|815.7|815.4|2463
1751526370000|2025-07-03 07:06:10|815.6|815.3|815.5|815.2|815.8|815.6|815.5|815.2|2634
1751526380000|2025-07-03 07:06:20|815.4|815.5|815.7|815.4|816|815.7|815.4|815.4|1034
1751526390000|2025-07-03 07:06:30|815.8|815.5|815.8|815.6|815.8|815.6|815.8|815.5|0
1751526400000|2025-07-03 07:06:40||815.7||815.7||815.7||815.7|448
1751526410000|2025-07-03 07:06:50|815.9|815.8|816.3|816.1|816.3|816.1|815.9|815.8|1170
1751526420000|2025-07-03 07:07:00|816.4|816.3|816.1|815.9|816.6|816.3|815.9|815.7|2225
1751526430000|2025-07-03 07:07:10|816.2|816|816.4|816.1|816.4|816.1|816.2|816|150
1751526440000|2025-07-03 07:07:20|816.2|816|816.2|815.9|816.2|816|816.2|815.9|1275
1751526450000|2025-07-03 07:07:30|816.1|815.7|816|815.7|816.1|815.7|816|815.7|402
1751526460000|2025-07-03 07:07:40|815.9|815.8|816.1|816|816.1|816|815.9|815.8|65
1751526470000|2025-07-03 07:07:50|816.3||816.3||816.3||816.3||493
1751526480000|2025-07-03 07:08:00|816.2|816.1|816.5|816.2|816.5|816.2|816.2|816.1|4692
1751526490000|2025-07-03 07:08:10|816.6|816.4|816.6|816.3|816.6|816.4|816.6|816.3|532
1751526500000|2025-07-03 07:08:20|816.5|816.2|816.8|816.6|816.8|816.6|816.5|816.2|3245
1751526510000|2025-07-03 07:08:30|816.1|816|816.3|816|816.3|816|816.1|816|4038
1751526520000|2025-07-03 07:08:40|816.2||816.2||816.2||816.2||0
1751526530000|2025-07-03 07:08:50|816|815.8|816.2|815.9|816.2|815.9|815.9|815.7|1904
1751526540000|2025-07-03 07:09:00|816.3|816|816.1|815.8|816.4|816.1|816.1|815.8|3242
1751526550000|2025-07-03 07:09:10|816.3|816|816.1|815.8|816.3|816.1|816.1|815.8|660
1751526570000|2025-07-03 07:09:30|816|815.4|815.7|815.5|816|815.6|815.6|815.4|1266
1751526580000|2025-07-03 07:09:40|816.1|815.6|816.1|815.9|816.1|815.9|816.1|815.6|565
1751526590000|2025-07-03 07:09:50|816.3|816.1|815.8|815.5|816.3|816.1|815.8|815.5|1820
1751526600000|2025-07-03 07:10:00|815.5|815.2|815.4|815.1|815.6|815.3|815.2|815|10632
1751526610000|2025-07-03 07:10:10||815.2||815.2||815.2||815.2|0
1751526620000|2025-07-03 07:10:20|815.5|815.4|815.9|815.8|815.9|815.8|815.5|815.4|1972
1751526630000|2025-07-03 07:10:30|||||||||48
1751526640000|2025-07-03 07:10:40|816||816||816||816||1528
1751526650000|2025-07-03 07:10:50|815.9|815.6|815.8|815.6|815.9|815.6|815.8|815.6|8
1751526660000|2025-07-03 07:11:00|815.7|815.7|816|815.8|816|815.8|815.7|815.7|10
1751526670000|2025-07-03 07:11:10|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|1001
1751526680000|2025-07-03 07:11:20|815.7|815.6|815.8|815.6|815.9|815.7|815.7|815.6|5779
1751526690000|2025-07-03 07:11:30|815.6|815.5|815.7|815.5|815.7|815.5|815.5|815.2|11540
1751526700000|2025-07-03 07:11:40|816|815.7|815.9|815.8|816|815.9|815.9|815.7|1540
1751526710000|2025-07-03 07:11:50|815.8|815.7|815.9|815.6|815.9|815.7|815.7|815.5|99
1751526720000|2025-07-03 07:12:00|815.8|815.8|815.9|815.8|815.9|815.8|815.8|815.8|597
1751526730000|2025-07-03 07:12:10|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|841
1751526740000|2025-07-03 07:12:20|815.7||815.9||815.9||815.7||159
1751526750000|2025-07-03 07:12:30|816|815.7|816|815.8|816|815.8|816|815.7|5223
1751526770000|2025-07-03 07:12:50|815.9|815.7|815.5|815.3|816|815.7|815.5|815.3|11105
1751526780000|2025-07-03 07:13:00|815.4|815.1|815.3|815|815.4|815.2|815.3|815|46
1751526790000|2025-07-03 07:13:10|815.2|815.1|815.3|815|815.3|815.1|815.2|815|1461
1751526800000|2025-07-03 07:13:20|815.4|815.1|815.3|815|815.4|815.1|815.3|815|960
1751526810000|2025-07-03 07:13:30|815.4|815.1|815.4|815.2|815.4|815.3|815.4|815.1|302
1751526820000|2025-07-03 07:13:40|815.3|815.1|815.3|815|815.4|815.2|815.3|815|4244
1751526830000|2025-07-03 07:13:50|815.4|815.1|815.4|815.2|815.4|815.2|815.4|815.1|2102
1751526840000|2025-07-03 07:14:00|815.3|815.1|815.2|815|815.3|815.1|815.2|815|413
1751526850000|2025-07-03 07:14:10|815.3|815.1|815.3|815.1|815.3|815.1|815.3|815.1|72
1751526860000|2025-07-03 07:14:20|815|815.2|815|814.9|815|815.2|815|814.8|2204
1751526870000|2025-07-03 07:14:30|815.1|814.8|815.1|815|815.1|815|815.1|814.8|4274
1751526880000|2025-07-03 07:14:40||814.9||814.9||814.9||814.9|4070
1751526890000|2025-07-03 07:14:50|814.7|814.5|815.3|815.1|815.4|815.2|814.7|814.5|9033
1751526900000|2025-07-03 07:15:00|815|814.9|814.9|814.8|815|814.9|814.9|814.8|2151
1751526910000|2025-07-03 07:15:10|||||||||575
1751526920000|2025-07-03 07:15:20|814.8|814.5|814.6|814.5|814.8|814.5|814.6|814.5|4927
1751526930000|2025-07-03 07:15:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|2253
1751526940000|2025-07-03 07:15:40|814.4|814.3|814.2|814.1|814.4|814.3|814.1|814|3663
1751526950000|2025-07-03 07:15:50|814.1|814|813.4|813.3|814.1|814|813.4|813.3|3194
1751526960000|2025-07-03 07:16:00|813.5|813.4|813.6|813.5|813.6|813.5|813.4|813.4|2099
1751526970000|2025-07-03 07:16:10||813.4||813.4||813.5||813.4|0
1751526980000|2025-07-03 07:16:20|813.8|813.6|814.3|814.1|814.3|814.1|813.8|813.6|3037
1751526990000|2025-07-03 07:16:30|814.2|814|814.2|814|814.3|814|814.2|814|0
1751527000000|2025-07-03 07:16:40|814.3|814.1|814.3|814.1|814.4|814.1|814.3|814.1|0
1751527010000|2025-07-03 07:16:50|814.7|814.4|814.6|814.3|814.7|814.4|814.6|814.3|1745
1751527020000|2025-07-03 07:17:00|814.5|814.2|814.5|814.2|814.5|814.2|814.5|814.2|2100
1751527030000|2025-07-03 07:17:10|814.6|814.3|814.6|814.3|814.6|814.3|814.6|814.3|0
1751527040000|2025-07-03 07:17:20|814.5|814.4|814.6|814.4|814.6|814.4|814.5|814.3|72
1751527050000|2025-07-03 07:17:30|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|217
1751527060000|2025-07-03 07:17:40|814.9|814.7|815|814.7|815|814.8|814.9|814.7|2602
1751527070000|2025-07-03 07:17:50|814.9|814.8|815.3|815|815.3|815|814.9|814.8|1030
1751527080000|2025-07-03 07:18:00|815.2|815.1|815.2|815|815.3|815.1|815.1|815|391
1751527090000|2025-07-03 07:18:10|815.1|815.1|815|814.7|815.2|815.1|815|814.7|1491
1751527100000|2025-07-03 07:18:20||814.8||814.8||814.8||814.8|210
1751527110000|2025-07-03 07:18:30|814.9|814.7|815|814.8|815|814.8|814.8|814.6|1574
1751527120000|2025-07-03 07:18:40|815.1||815||815.1||815||784
1751527130000|2025-07-03 07:18:50|815.1|814.9|815.1|814.9|815.1|814.9|815.1|814.9|100
1751527140000|2025-07-03 07:19:00|815.4|815|815.5|815.3|815.5|815.3|815.4|815|2174
1751527150000|2025-07-03 07:19:10|815.4|815.2|815.2|814.9|815.5|815.2|815.1|814.9|4908
1751527160000|2025-07-03 07:19:20|815.1|815|815.1|814.9|815.1|815|815.1|814.9|0
1751527170000|2025-07-03 07:19:30|815.2|815|815.2|815|815.2|815|815.2|815|0
1751527180000|2025-07-03 07:19:40|815.1|815.1|814.9|814.7|815.1|815.1|814.9|814.7|972
1751527190000|2025-07-03 07:19:50|815|814.8|815|814.7|815|814.8|814.6|814.4|4635
1751527200000|2025-07-03 07:20:00|815.1|814.8|815.2|815|815.3|815.1|815.1|814.8|3101
1751527210000|2025-07-03 07:20:10|815.3|815.1|815.5|815.2|815.5|815.2|815.3|815.1|2544
1751527220000|2025-07-03 07:20:20|815.4|815.3|815.4|815.2|815.4|815.3|815.4|815.2|3998
1751527230000|2025-07-03 07:20:30|815.5||815.4||815.5||815.4||0
1751527240000|2025-07-03 07:20:40|||||||||2750
1751527250000|2025-07-03 07:20:50|815.3|815|815.1|815|815.4|815|815.1|815|4297
1751527260000|2025-07-03 07:21:00|||||||||557
1751527270000|2025-07-03 07:21:10|815.4|815.2|815.3|815|815.4|815.2|815.3|815|3114
1751527280000|2025-07-03 07:21:20|815.2||815.3||815.3||815.2||0
1751527290000|2025-07-03 07:21:30|815.2|815.1|815.2|815|815.3|815.1|815.2|815|914
1751527300000|2025-07-03 07:21:40|815.3|815.1|815.1|815|815.4|815.1|815.1|815|551
1751527310000|2025-07-03 07:21:50|815|814.9|815.1|814.9|815.1|814.9|815|814.9|1051
1751527320000|2025-07-03 07:22:00|814.9|814.6|814.8|814.6|814.9|814.6|814.8|814.6|1195
1751527330000|2025-07-03 07:22:10|814.7|814.7|814.7|814.4|814.7|814.7|814.7|814.4|3279
1751527340000|2025-07-03 07:22:20|814.6|814.6|814.8|814.6|814.8|814.7|814.5|814.6|1465
1751527350000|2025-07-03 07:22:30|814.7||814.7||814.7||814.7||157
1751527360000|2025-07-03 07:22:40|814.8|814.5|814.9|814.7|814.9|814.7|814.8|814.5|2789
1751527370000|2025-07-03 07:22:50|814.8|814.8|814.8|814.6|814.8|814.8|814.7|814.6|1814
1751527380000|2025-07-03 07:23:00|814.7||814.7||814.7||814.7||0
1751527390000|2025-07-03 07:23:10|||||||||105
1751527400000|2025-07-03 07:23:20|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|197
1751527410000|2025-07-03 07:23:30||814.8||814.8||814.8||814.8|2023
1751527420000|2025-07-03 07:23:40|815.1|815|815|814.8|815.1|815|814.9|814.8|2540
1751527430000|2025-07-03 07:23:50|814.9||814.9||814.9||814.9||0
1751527440000|2025-07-03 07:24:00|814.8|814.7|815.1|814.9|815.1|814.9|814.8|814.7|5649
1751527450000|2025-07-03 07:24:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|676
1751527460000|2025-07-03 07:24:20|815.3|815.2|815.3|815.1|815.3|815.2|815.2|815|4708
1751527470000|2025-07-03 07:24:30||815||815.1||815.1||815|0
1751527480000|2025-07-03 07:24:40|815.2|815|815.1|814.9|815.3|815.1|815.1|814.9|1860
1751527490000|2025-07-03 07:24:50|815|815|815.2|815|815.2|815|815|815|1780
1751527500000|2025-07-03 07:25:00|815.1|815.1|815.6|815.5|815.6|815.5|815.1|815.1|3967
1751527510000|2025-07-03 07:25:10|||||||||200
1751527520000|2025-07-03 07:25:20|815.5|815.4|815.6|815.4|815.6|815.4|815.5|815.3|317
1751527530000|2025-07-03 07:25:30|815.5|815.3|815.6|815.3|815.6|815.3|815.5|815.3|867
1751527540000|2025-07-03 07:25:40|815.5|815.5|815.3|815.1|815.5|815.5|815.3|815.1|5973
1751527550000|2025-07-03 07:25:50|815.2|815|815.2|815.1|815.2|815.1|815.2|815|1314
1751527560000|2025-07-03 07:26:00|815.3|815.2|815.4|815.2|815.4|815.2|815.2|815.2|2032
1751527570000|2025-07-03 07:26:10|815.5|815.4|815.5|815.2|815.5|815.4|815.4|815.2|6
1751527580000|2025-07-03 07:26:20|815.4|815.1|815.4|815.1|815.4|815.1|815.3|815.1|0
1751527590000|2025-07-03 07:26:30|815.5|815.2|815.2|815|815.5|815.2|815.2|815|780
1751527600000|2025-07-03 07:26:40|815.3|815.1|815.4|815.1|815.4|815.1|815.3|815|113
1751527610000|2025-07-03 07:26:50|815.2|815.2|815.3|815.1|815.3|815.2|815.2|815|1629
1751527620000|2025-07-03 07:27:00|815.4|815|815.3|815|815.4|815|815.2|815|598
1751527630000|2025-07-03 07:27:10|||||||||200
1751527640000|2025-07-03 07:27:20||815.1||815.1||815.1||815.1|220
1751527650000|2025-07-03 07:27:30||815.2||815.2||815.2||815.2|6
1751527660000|2025-07-03 07:27:40|815.2|815|815.2|815|815.3|815|815.2|815|1428
1751527680000|2025-07-03 07:28:00|||||||||213
1751527690000|2025-07-03 07:28:10|815.1|814.9|815.1|815|815.1|815|815|814.9|10879
1751527730000|2025-07-03 07:28:50|||||||||1575
1751527740000|2025-07-03 07:29:00|815|814.8|815|814.8|815|814.8|814.9|814.7|2368
1751527750000|2025-07-03 07:29:10||814.9||814.8||814.9||814.8|9854
1751527760000|2025-07-03 07:29:20|815.2|815|815.1|815|815.2|815|815.1|815|1
1751527770000|2025-07-03 07:29:30|||||||||1764
1751527800000|2025-07-03 07:30:00|815.4|815.2|815.3|815.2|815.4|815.2|815.3|815.2|517
1751527810000|2025-07-03 07:30:10|815.2|815.1|815.2|815|815.3|815.1|815.2|815|2941
1751527820000|2025-07-03 07:30:20|815.1|814.9|815.2|815|815.2|815|815|814.9|1952
1751527830000|2025-07-03 07:30:30|||||||||10
1751527840000|2025-07-03 07:30:40|815.3|815.2|815.4|815.2|815.4|815.3|815.3|815.2|3288
1751527850000|2025-07-03 07:30:50|||||||||392
1751527860000|2025-07-03 07:31:00|815.2|815|814.8|814.7|815.2|815|814.8|814.7|6443
1751527870000|2025-07-03 07:31:10|814.7|814.6|814.9|814.8|814.9|814.8|814.7|814.6|1329
1751527880000|2025-07-03 07:31:20|||||||||4710
1751527890000|2025-07-03 07:31:30|815|814.9|815|814.9|815|814.9|815|814.9|902
1751527900000|2025-07-03 07:31:40|815.1|814.8|815|814.8|815.1|814.8|815|814.8|976
1751527910000|2025-07-03 07:31:50|||||||||3852
1751527920000|2025-07-03 07:32:00|815.1|814.9|815.1|815|815.2|815|815.1|814.9|1677
1751527930000|2025-07-03 07:32:10|815.2||815.2||815.2||815.2||61
1751527940000|2025-07-03 07:32:20|815.1|814.9|815.1|814.8|815.2|814.9|815.1|814.8|4411
1751527950000|2025-07-03 07:32:30|815|814.9|815|814.8|815.1|814.9|815|814.8|52
1751527960000|2025-07-03 07:32:40|814.9||815||815||814.9||426
1751527970000|2025-07-03 07:32:50|814.9||815||815||814.9||0
1751527980000|2025-07-03 07:33:00|814.9|814.7|814.8|814.7|814.9|814.7|814.7|814.6|3222
1751527990000|2025-07-03 07:33:10|||||||||217
1751528000000|2025-07-03 07:33:20|814.7|814.6|814.7|814.5|814.8|814.6|814.7|814.5|940
1751528010000|2025-07-03 07:33:30|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|196
1751528030000|2025-07-03 07:33:50|||||||||700
1751528040000|2025-07-03 07:34:00|814.8|814.5|814.9|814.7|814.9|814.8|814.8|814.5|1211
1751528060000|2025-07-03 07:34:20|814.8||814.9||814.9||814.8||94
1751528070000|2025-07-03 07:34:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|1068
1751528080000|2025-07-03 07:34:40|814.7|814.5|814.9|814.7|814.9|814.7|814.7|814.5|0
1751528090000|2025-07-03 07:34:50||814.6||814.7||814.7||814.6|0
1751528100000|2025-07-03 07:35:00||814.8||814.7||814.8||814.7|9
1751528120000|2025-07-03 07:35:20|814.8|814.5|814.6|814.5|814.8|814.5|814.6|814.5|4721
1751528130000|2025-07-03 07:35:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|1501
1751528140000|2025-07-03 07:35:40|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|857
1751528150000|2025-07-03 07:35:50|814.7|814.6|814.8|814.7|814.8|814.7|814.7|814.6|1140
1751528160000|2025-07-03 07:36:00|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.7|830
1751528170000|2025-07-03 07:36:10|815|814.9|815|814.8|815|814.9|815|814.8|1
1751528180000|2025-07-03 07:36:20|814.9||815||815||814.9||16
1751528190000|2025-07-03 07:36:30||814.9||814.9||814.9||814.8|4939
1751528200000|2025-07-03 07:36:40|815.2|815|815.3|815|815.3|815.1|815.2|815|1282
1751528210000|2025-07-03 07:36:50|815.4|815.1|815.4|815.3|815.4|815.3|815.4|815.1|1622
1751528220000|2025-07-03 07:37:00|||||||||1288
1751528230000|2025-07-03 07:37:10|||||||||1186
1751528240000|2025-07-03 07:37:20|||||||||9100
1751528250000|2025-07-03 07:37:30|815.3|815.2|815.4|815.3|815.4|815.3|815.3|815.2|212
1751528260000|2025-07-03 07:37:40|||||||||206
1751528270000|2025-07-03 07:37:50|815.5|815.4|815.5|815.4|815.5|815.4|815.4|815.3|494
1751528280000|2025-07-03 07:38:00|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.4|1399
1751528300000|2025-07-03 07:38:20|||||||||1570
1751528310000|2025-07-03 07:38:30|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|5177
1751528320000|2025-07-03 07:38:40|816|815.9|816|815.9|816|815.9|816|815.9|6630
1751528330000|2025-07-03 07:38:50||815.8||815.8||815.9||815.8|867
1751528340000|2025-07-03 07:39:00|815.9|815.7|815.9|815.6|815.9|815.7|815.9|815.6|4623
1751528350000|2025-07-03 07:39:10|816|815.7|816|815.9|816|815.9|815.9|815.7|7885
1751528360000|2025-07-03 07:39:20|||||||||100
1751528370000|2025-07-03 07:39:30|816.1|816|816.1|815.8|816.1|816|816.1|815.8|4688
1751528380000|2025-07-03 07:39:40|815.8|815.7|815.8|815.6|815.8|815.7|815.8|815.6|3602
1751528390000|2025-07-03 07:39:50|||||||||1079
1751528400000|2025-07-03 07:40:00|815.7|815.4|815.6|815.4|815.7|815.4|815.6|815.4|2973
1751528410000|2025-07-03 07:40:10||815.5||815.4||815.5||815.4|2952
1751528430000|2025-07-03 07:40:30|815.5|815.3|815.5|815.3|815.5|815.3|815.4|815.3|3156
1751528440000|2025-07-03 07:40:40|815.4|815.2|815.4|815.1|815.4|815.2|815.4|815.1|397
1751528450000|2025-07-03 07:40:50|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|2453
1751528460000|2025-07-03 07:41:00|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|2479
1751528470000|2025-07-03 07:41:10|815.6|815.5|815.6|815.4|815.6|815.5|815.6|815.4|2147
1751528480000|2025-07-03 07:41:20|815.5||815.5||815.5||815.5||923
1751528490000|2025-07-03 07:41:30|815.4|815.3|815.3|815.1|815.4|815.3|815.3|815.1|4904
1751528500000|2025-07-03 07:41:40|815.1|815|814.9|814.8|815.1|815|814.9|814.8|81
1751528510000|2025-07-03 07:41:50|815|814.9|815.2|815.1|815.2|815.1|815|814.9|895
1751528520000|2025-07-03 07:42:00|815.3|815.2|815.5|815.4|815.5|815.4|815.3|815.2|2121
1751528540000|2025-07-03 07:42:20|815.6|815.5|815.7|815.6|815.7|815.6|815.6|815.5|199
1751528550000|2025-07-03 07:42:30|||||||||300
1751528560000|2025-07-03 07:42:40|815.9|815.7|815.9|815.6|815.9|815.7|815.9|815.6|4
1751528570000|2025-07-03 07:42:50|815.8||815.8||815.8||815.8||0
1751528600000|2025-07-03 07:43:20|||||||||334
1751528610000|2025-07-03 07:43:30|815.9|815.7|815.9|815.7|815.9|815.8|815.9|815.7|4387
1751528620000|2025-07-03 07:43:40|815.8|815.6|815.6|815.5|815.8|815.6|815.6|815.5|248
1751528630000|2025-07-03 07:43:50|||||||||5533
1751528660000|2025-07-03 07:44:20|||||||||713
1751528670000|2025-07-03 07:44:30|||||||||12
1751528680000|2025-07-03 07:44:40|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|102
1751528690000|2025-07-03 07:44:50|815.6|815.5|815.5|815.3|815.6|815.5|815.5|815.3|2848
1751528700000|2025-07-03 07:45:00|815.4|815.2|815.6|815.4|815.6|815.5|815.4|815.2|1608
1751528710000|2025-07-03 07:45:10|815.5|815.5|815.5|815.4|815.5|815.5|815.5|815.4|382
1751528720000|2025-07-03 07:45:20||815.3||815.4||815.4||815.3|0
1751528730000|2025-07-03 07:45:30|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.2|3689
1751528740000|2025-07-03 07:45:40|||||||||1070
1751528750000|2025-07-03 07:45:50|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|1034
1751528760000|2025-07-03 07:46:00|815.4|815.3|815.5|815.3|815.5|815.3|815.4|815.3|3064
1751528770000|2025-07-03 07:46:10|815.4|815.5|815.5|815.3|815.6|815.5|815.4|815.3|16143
1751528780000|2025-07-03 07:46:20|||||||||14
1751528800000|2025-07-03 07:46:40|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|477
1751528810000|2025-07-03 07:46:50|815.3|815|815|814.8|815.4|815|814.9|814.8|3824
1751528820000|2025-07-03 07:47:00|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|5011
1751528830000|2025-07-03 07:47:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|0
1751528840000|2025-07-03 07:47:20||814.7||814.6||814.7||814.6|2841
1751528850000|2025-07-03 07:47:30|||||||||1101
1751528860000|2025-07-03 07:47:40|||||||||2482
1751528870000|2025-07-03 07:47:50|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|13
1751528900000|2025-07-03 07:48:20|||||||||5
1751528910000|2025-07-03 07:48:30|814.6||814.6||814.6||814.6||0
1751528920000|2025-07-03 07:48:40|814.4|814.3|814.5|814.3|814.6|814.5|814.4|814.3|532
1751528930000|2025-07-03 07:48:50||814.4||814.3||814.4||814.3|1248
1751528940000|2025-07-03 07:49:00|814.6|814.4|814.6|814.5|814.6|814.5|814.6|814.4|3475
1751528950000|2025-07-03 07:49:10|||||||||624
1751528970000|2025-07-03 07:49:30|814.2|814.1|813.7|813.6|814.2|814.1|813.7|813.6|27882
1751528980000|2025-07-03 07:49:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|7115
1751528990000|2025-07-03 07:49:50|||||||||80000
1751529000000|2025-07-03 07:50:00|813.7|813.6|814|813.8|814|813.9|813.7|813.5|7272
1751529010000|2025-07-03 07:50:10||813.9||813.9||813.9||813.8|1576
1751529020000|2025-07-03 07:50:20|814.1|814|814.4|814.3|814.4|814.3|814.1|814|14290
1751529030000|2025-07-03 07:50:30|814.6|814.5|814.7|814.6|814.7|814.6|814.6|814.5|12168
1751529040000|2025-07-03 07:50:40|814.8||814.8||814.8||814.8||48
1751529050000|2025-07-03 07:50:50|||||||||2062
1751529060000|2025-07-03 07:51:00||814.7||814.6||814.7||814.6|0
1751529080000|2025-07-03 07:51:20||814.7||814.7||814.7||814.7|0
1751529090000|2025-07-03 07:51:30|||||||||5295
1751529100000|2025-07-03 07:51:40||814.6||814.6||814.6||814.6|627
1751529110000|2025-07-03 07:51:50|815|814.9|815|814.9|815|814.9|815|814.9|17392
1751529130000|2025-07-03 07:52:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815|49
1751529140000|2025-07-03 07:52:20|815.3|815|815.3|815.1|815.3|815.1|815.3|815|2624
1751529150000|2025-07-03 07:52:30||815.2||815.1||815.2||815.1|0
1751529160000|2025-07-03 07:52:40|815.2||815.2||815.2||815.2||0
1751529170000|2025-07-03 07:52:50|815.1|814.9|815.2|815|815.2|815.1|815.1|814.9|6128
1751529180000|2025-07-03 07:53:00|815.1|814.9|815.2|815|815.2|815|815.1|814.9|1278
1751529200000|2025-07-03 07:53:20|815.3|815.1|815.3|815.2|815.3|815.2|815.3|815.1|2652
1751529210000|2025-07-03 07:53:30|||||||||785
1751529220000|2025-07-03 07:53:40|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|814
1751529240000|2025-07-03 07:54:00|||||||||25
1751529250000|2025-07-03 07:54:10|815.7|815.5|815.7|815.5|815.7|815.5|815.7|815.5|1131
1751529260000|2025-07-03 07:54:20|815.6|815.4|815.7|815.5|815.7|815.5|815.6|815.4|0
1751529270000|2025-07-03 07:54:30||815.6||815.6||815.6||815.6|1170
1751529280000|2025-07-03 07:54:40||815.5||815.5||815.5||815.5|10580
1751529290000|2025-07-03 07:54:50|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|4100
1751529300000|2025-07-03 07:55:00|815.5|815.3|815.4|815.3|815.5|815.3|815.4|815.2|895
1751529310000|2025-07-03 07:55:10|815.5|815.4|815.6|815.5|815.6|815.5|815.5|815.4|5006
1751529320000|2025-07-03 07:55:20|||||||||95
1751529330000|2025-07-03 07:55:30|||||||||401
1751529340000|2025-07-03 07:55:40|||||||||1553
1751529350000|2025-07-03 07:55:50|||||||||6756
1751529360000|2025-07-03 07:56:00|815.7||815.7||815.7||815.7||1064
1751529370000|2025-07-03 07:56:10||815.6||815.5||815.6||815.5|735
1751529390000|2025-07-03 07:56:30|815.6|815.3|815.4|815.3|815.6|815.3|815.4|815.3|5200
1751529400000|2025-07-03 07:56:40|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.3|1242
1751529420000|2025-07-03 07:57:00|||||||||701
1751529430000|2025-07-03 07:57:10|815.2|815.1|815.1|815|815.2|815.1|815.1|815|4644
1751529440000|2025-07-03 07:57:20|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815|1554
1751529460000|2025-07-03 07:57:40|||||||||1058
1751529470000|2025-07-03 07:57:50|815.3||815.3||815.3||815.3||145
1751529480000|2025-07-03 07:58:00|815.2||815.2||815.2||815.2||205
1751529490000|2025-07-03 07:58:10|815.3||815.3||815.3||815.3||611
1751529500000|2025-07-03 07:58:20|815.2|815|815.3|815.1|815.3|815.1|815.2|815|3101
1751529510000|2025-07-03 07:58:30||815.2||815.1||815.2||815.1|160
1751529520000|2025-07-03 07:58:40|815.2|815|815.2|815|815.2|815|815.2|815|5160
1751529530000|2025-07-03 07:58:50|||||||||2957
1751529540000|2025-07-03 07:59:00|||||||||233
1751529550000|2025-07-03 07:59:10|815|814.9|814.8|814.7|815|814.9|814.8|814.7|5337
1751529560000|2025-07-03 07:59:20|814.7|814.6|814.6|814.5|814.7|814.6|814.6|814.5|10798
1751529570000|2025-07-03 07:59:30|814.5|814.4|814.6|814.5|814.6|814.5|814.5|814.4|1346
1751529580000|2025-07-03 07:59:40|814.7|814.6|814.7|814.5|814.7|814.6|814.7|814.5|908
1751529590000|2025-07-03 07:59:50||814.6||814.6||814.6||814.6|200
1751529600000|2025-07-03 08:00:00|814.6|814.4|814.5|814.4|814.6|814.4|814.5|814.4|6317
1751529610000|2025-07-03 08:00:10|||||||||4047
1751529620000|2025-07-03 08:00:20|814.6||814.6||814.6||814.6||478
1751529640000|2025-07-03 08:00:40||814.5||814.5||814.5||814.5|0
1751529650000|2025-07-03 08:00:50||814.4||814.5||814.5||814.4|1290
1751529660000|2025-07-03 08:01:00|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|2824
1751529670000|2025-07-03 08:01:10|814.3|814.1|814.2|814|814.3|814.1|814.2|814|2404
1751529690000|2025-07-03 08:01:30|814.1||814.1||814.1||814.1||0
1751529700000|2025-07-03 08:01:40|||||||||730
1751529710000|2025-07-03 08:01:50|||||||||2978
1751529720000|2025-07-03 08:02:00|||||||||1378
1751529730000|2025-07-03 08:02:10|814|813.9|813.9|813.7|814|813.9|813.9|813.7|1514
1751529740000|2025-07-03 08:02:20|813.8|813.6|813.8|813.6|813.8|813.7|813.8|813.6|5208
1751529750000|2025-07-03 08:02:30|||||||||1143
1751529760000|2025-07-03 08:02:40|813.7||813.8||813.8||813.7||148
1751529770000|2025-07-03 08:02:50|813.7|813.5|813.6|813.5|813.7|813.5|813.6|813.5|12952
1751529780000|2025-07-03 08:03:00|813.5|813.3|813.5|813.3|813.5|813.3|813.4|813.3|2260
1751529790000|2025-07-03 08:03:10||813.4||813.3||813.4||813.3|1557
1751529800000|2025-07-03 08:03:20||813.4||813.4||813.4||813.4|1369
1751529810000|2025-07-03 08:03:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1190
1751529820000|2025-07-03 08:03:40|||||||||1244
1751529830000|2025-07-03 08:03:50|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|3607
1751529840000|2025-07-03 08:04:00|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|144
1751529850000|2025-07-03 08:04:10|813.8|813.8|813.9|813.7|813.9|813.8|813.8|813.7|1127
1751529870000|2025-07-03 08:04:30|813.8|813.6|813.9|813.7|813.9|813.7|813.8|813.6|2000
1751529880000|2025-07-03 08:04:40|813.8|813.5|813.7|813.6|813.8|813.6|813.7|813.5|461
1751529890000|2025-07-03 08:04:50|813.8|813.4|813.5|813.4|813.8|813.4|813.5|813.4|704
1751529900000|2025-07-03 08:05:00|813.4|813.3|813.1|813|813.4|813.3|813.1|813|17226
1751529910000|2025-07-03 08:05:10|812.9|812.8|812.8|812.7|812.9|812.8|812.8|812.7|1558
1751529920000|2025-07-03 08:05:20|812.7|812.6|812.7|812.6|812.7|812.7|812.7|812.6|556
1751529930000|2025-07-03 08:05:30|812.8|812.5|812.9|812.7|812.9|812.8|812.8|812.5|1608
1751529940000|2025-07-03 08:05:40||812.8||812.8||812.8||812.8|161
1751529950000|2025-07-03 08:05:50|813.1|812.9|813|812.8|813.1|812.9|812.9|812.8|733
1751529960000|2025-07-03 08:06:00|813.1|812.9|813.2|813.1|813.2|813.1|813.1|812.9|1865
1751529970000|2025-07-03 08:06:10|813.3|813|813.3|813|813.3|813.2|813.2|813|1748
1751529980000|2025-07-03 08:06:20|813.2||813.3||813.3||813.2||0
1751529990000|2025-07-03 08:06:30|813.1|813.1|813|812.9|813.1|813.1|813|812.9|909
1751530000000|2025-07-03 08:06:40|||||||||1000
1751530010000|2025-07-03 08:06:50|812.9|812.8|812.9|812.7|812.9|812.8|812.9|812.7|1162
1751530020000|2025-07-03 08:07:00|813|812.9|812.9|812.7|813|812.9|812.9|812.7|2517
1751530030000|2025-07-03 08:07:10|812.8||812.8||812.8||812.8||906
1751530040000|2025-07-03 08:07:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|428
1751530050000|2025-07-03 08:07:30|813.1|812.9|813.1|812.9|813.1|812.9|813|812.9|3263
1751530070000|2025-07-03 08:07:50|813||813||813||813||5028
1751530080000|2025-07-03 08:08:00|812.9|812.8|813|812.9|813|812.9|812.9|812.8|795
1751530090000|2025-07-03 08:08:10|813.2|813|813.2|813.1|813.3|813.1|813.2|813|512
1751530100000|2025-07-03 08:08:20||813||813||813||813|0
1751530120000|2025-07-03 08:08:40|813.1||813.2||813.2||813.1||0
1751530130000|2025-07-03 08:08:50|||||||||1017
1751530140000|2025-07-03 08:09:00|||||||||5
1751530160000|2025-07-03 08:09:20|813.1||813.2||813.2||813.1||262
1751530170000|2025-07-03 08:09:30|||||||||107
1751530180000|2025-07-03 08:09:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.1|1600
1751530190000|2025-07-03 08:09:50|||||||||700
1751530200000|2025-07-03 08:10:00|||||||||274
1751530220000|2025-07-03 08:10:20|||||||||124
1751530230000|2025-07-03 08:10:30|||||||||142
1751530240000|2025-07-03 08:10:40|813.2|813|813.2|813|813.2|813|813.2|813|879
1751530250000|2025-07-03 08:10:50||813.1||813||813.1||813|1814
1751530260000|2025-07-03 08:11:00|813.3|813.1|813.3|813.2|813.3|813.2|813.3|813.1|276
1751530280000|2025-07-03 08:11:20|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|2599
1751530290000|2025-07-03 08:11:30|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|412
1751530300000|2025-07-03 08:11:40||813.4||813.5||813.5||813.4|7
1751530310000|2025-07-03 08:11:50|813.7|813.6|813.7|813.5|813.8|813.6|813.7|813.5|6
1751530320000|2025-07-03 08:12:00|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|746
1751530330000|2025-07-03 08:12:10|||||||||405
1751530340000|2025-07-03 08:12:20|814.1|814|814.1|814|814.1|814|814.1|814|399
1751530350000|2025-07-03 08:12:30|814|813.9|813.9|813.8|814|813.9|813.9|813.8|533
1751530370000|2025-07-03 08:12:50|814||814||814||813.9||443
1751530380000|2025-07-03 08:13:00|813.9||814||814||813.9||1370
1751530390000|2025-07-03 08:13:10|813.9|813.9|814.1|814|814.1|814|813.9|813.9|58
1751530400000|2025-07-03 08:13:20|814.2|814.1|814.3|814.2|814.3|814.2|814.2|814.1|594
1751530410000|2025-07-03 08:13:30|814.2|814.1|813.9|813.8|814.3|814.1|813.9|813.8|2179
1751530420000|2025-07-03 08:13:40|814.1|813.9|814.1|814|814.1|814|814.1|813.9|156
1751530430000|2025-07-03 08:13:50|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|3436
1751530440000|2025-07-03 08:14:00|814.1|814|814.1|814|814.1|814.1|814.1|814|4934
1751530470000|2025-07-03 08:14:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|2305
1751530480000|2025-07-03 08:14:40|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|164
1751530490000|2025-07-03 08:14:50|814|813.9|814|813.9|814|813.9|814|813.9|772
1751530500000|2025-07-03 08:15:00|||||||||507
1751530520000|2025-07-03 08:15:20|813.9|813.7|813.8|813.7|814|813.8|813.8|813.7|1586
1751530530000|2025-07-03 08:15:30|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|200
1751530540000|2025-07-03 08:15:40|813.8|813.6|813.8|813.6|814|813.9|813.8|813.6|2262
1751530560000|2025-07-03 08:16:00|813.9|813.7|813.9|813.8|813.9|813.8|813.9|813.7|664
1751530570000|2025-07-03 08:16:10|814|813.7|813.9|813.8|814|813.8|813.9|813.7|1076
1751530580000|2025-07-03 08:16:20|814||814||814||814||885
1751530590000|2025-07-03 08:16:30|813.9|813.9|813.9|813.7|814|813.9|813.9|813.7|3095
1751530600000|2025-07-03 08:16:40|814|813.8|813.9|813.8|814|813.8|813.9|813.7|901
1751530610000|2025-07-03 08:16:50|814||813.9||814||813.9||0
1751530620000|2025-07-03 08:17:00|||||||||5116
1751530640000|2025-07-03 08:17:20||813.7||813.8||813.8||813.7|1393
1751530650000|2025-07-03 08:17:30|814|813.7|814.1|813.9|814.1|814|814|813.7|4641
1751530680000|2025-07-03 08:18:00||814||813.9||814||813.9|622
1751530690000|2025-07-03 08:18:10|814|813.8|813.9|813.8|814|813.9|813.9|813.8|589
1751530700000|2025-07-03 08:18:20|||||||||652
1751530710000|2025-07-03 08:18:30|||||||||5
1751530720000|2025-07-03 08:18:40|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|999
1751530730000|2025-07-03 08:18:50|814|814|814.1|813.8|814.1|814|814|813.8|1272
1751530740000|2025-07-03 08:19:00|814|813.9|814|813.9|814.1|813.9|814|813.9|1056
1751530750000|2025-07-03 08:19:10|814.1||814.1||814.1||814.1||0
1751530760000|2025-07-03 08:19:20||814||814||814||814|0
1751530770000|2025-07-03 08:19:30|814.3|814|814.3|814|814.3|814|814.3|814|5
1751530780000|2025-07-03 08:19:40|814.1|813.8|814.1|813.7|814.1|813.8|814.1|813.7|587
1751530790000|2025-07-03 08:19:50|814.3|813.9|814.2|813.9|814.3|813.9|814.1|813.7|0
1751530800000|2025-07-03 08:20:00|814|813.7|814.2|813.9|814.2|813.9|814|813.7|0
1751530810000|2025-07-03 08:20:10|814|813.7|814.2|813.9|814.2|813.9|814|813.7|0
1751530820000|2025-07-03 08:20:20|814|813.7|814|813.7|814.2|813.9|814|813.7|0
1751530830000|2025-07-03 08:20:30|814.2|813.9|814.2|813.9|814.2|813.9|814|813.7|8
1751530840000|2025-07-03 08:20:40|814|813.7|814|813.7|814|813.7|814|813.7|0
1751530850000|2025-07-03 08:20:50|814.2|813.9|814.3|814|814.3|814|814|813.6|3968
1751530860000|2025-07-03 08:21:00|814.5|813.9|814.3|813.9|814.5|814.1|814.3|813.9|2016
1751530870000|2025-07-03 08:21:10|814.5|814.1|814.3|814|814.5|814.2|814.3|814|0
1751530880000|2025-07-03 08:21:20|814.5|814.2|814.1|813.7|814.5|814.2|813.8|813.5|4220
1751530890000|2025-07-03 08:21:30|814.3|813.9|814.1|813.7|814.3|813.9|814.1|813.7|0
1751530900000|2025-07-03 08:21:40|814.3|813.9|814.3|813.9|814.3|813.9|814.3|813.9|230702
1751530910000|2025-07-03 08:21:50|814|813.7|814.2|813.8|814.2|813.8|814|813.6|915
1751530920000|2025-07-03 08:22:00|814|813.6|814.1|813.7|814.1|813.8|813.9|813.5|598
1751530930000|2025-07-03 08:22:10|813.8|813.4|814|813.6|814|813.6|813.8|813.4|837
1751530940000|2025-07-03 08:22:20|813.8|813.4|814|813.6|814|813.7|813.8|813.4|1664
1751530950000|2025-07-03 08:22:30|813.8|813.4|813.7|813.4|814|813.6|813.7|813.4|824
1751530960000|2025-07-03 08:22:40|813.9|813.6|814.1|813.8|814.1|813.8|813.7|813.4|7
1751530970000|2025-07-03 08:22:50|814.2|813.6|814|813.6|814.2|813.6|814|813.6|1113
1751530980000|2025-07-03 08:23:00|813.9|813.5|813.9|813.5|814.1|813.7|813.9|813.5|0
1751530990000|2025-07-03 08:23:10|814.1|813.7|814|813.7|814.1|813.7|813.8|813.4|0
1751531000000|2025-07-03 08:23:20|813.8|813.5|814.1|813.7|814.1|813.7|813.7|813.4|3324
1751531010000|2025-07-03 08:23:30|813.9|813.5|814.1|813.7|814.1|813.7|813.9|813.5|543
1751531020000|2025-07-03 08:23:40|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|0
1751531030000|2025-07-03 08:23:50|814.1|813.7|813.9|813.6|814.1|813.7|813.9|813.6|0
1751531040000|2025-07-03 08:24:00|814.1|813.8|814.3|813.9|814.3|813.9|813.9|813.6|1882
1751531050000|2025-07-03 08:24:10|814.1|813.7|814.1|813.8|814.3|814|814.1|813.7|1167
1751531060000|2025-07-03 08:24:20|814.3|814|814.1|813.8|814.3|814|814.1|813.8|0
1751531070000|2025-07-03 08:24:30|814.3|814|814.1|813.7|814.3|814|814.1|813.7|53
1751531080000|2025-07-03 08:24:40|814.3|813.9|814.2|813.8|814.3|814|814.1|813.7|1973
1751531090000|2025-07-03 08:24:50|814.5|813.9|814.5|814.2|814.5|814.2|814.3|813.9|886
1751531100000|2025-07-03 08:25:00|814.3|814.1|814.4|814|814.5|814.1|814.3|813.9|310
1751531110000|2025-07-03 08:25:10|814.2|813.8|814.2|813.8|814.2|813.8|813.8|813.5|4336
1751531120000|2025-07-03 08:25:20|814|813.6|814.1|813.7|814.2|813.9|813.9|813.6|0
1751531130000|2025-07-03 08:25:30|814|813.5|814|813.6|814.2|813.8|814|813.5|886
1751531140000|2025-07-03 08:25:40|814.2|813.8|814.1|813.7|814.2|813.8|813.9|813.5|967
1751531150000|2025-07-03 08:25:50|813.9|813.5|813.9|813.5|813.9|813.5|813.9|813.5|0
1751531160000|2025-07-03 08:26:00|814.1|813.7|813.9|813.6|814.1|813.8|813.9|813.6|412
1751531170000|2025-07-03 08:26:10|814.1|813.8|813.9|813.5|814.1|813.8|813.9|813.5|0
1751531180000|2025-07-03 08:26:20|814.1|813.7|813.9|813.5|814.1|813.7|813.9|813.5|0
1751531190000|2025-07-03 08:26:30|814.1|813.7|814|813.7|814.1|813.7|813.8|813.5|0
1751531200000|2025-07-03 08:26:40|813.8|813.4|813.8|813.5|814|813.6|813.8|813.4|581
1751531210000|2025-07-03 08:26:50|814|813.7|814|813.6|814|813.7|813.8|813.4|0
1751531220000|2025-07-03 08:27:00|813.8|813.4|813.9|813.6|814|813.6|813.8|813.4|1648
1751531230000|2025-07-03 08:27:10|813.7|813.4|813.9|813.6|813.9|813.6|813.7|813.4|1291
1751531240000|2025-07-03 08:27:20|813.7|813.4|813.9|813.5|813.9|813.5|813.7|813.4|233
1751531250000|2025-07-03 08:27:30|813.7|813.4|813.8|813.4|814|813.6|813.7|813.4|6740
1751531260000|2025-07-03 08:27:40|814|813.6|814|813.6|814|813.6|813.8|813.4|0
1751531270000|2025-07-03 08:27:50|813.8|813.4|814|813.6|814|813.6|813.8|813.4|0
1751531280000|2025-07-03 08:28:00|813.8|813.4|813.9|813.5|814|813.6|813.7|813.3|891
1751531290000|2025-07-03 08:28:10|813.7|813.3|813.6|813.3|813.8|813.5|813.6|813.3|5
1751531300000|2025-07-03 08:28:20|813.8|813.5|813.8|813.5|813.8|813.5|813.6|813.3|0
1751531310000|2025-07-03 08:28:30|813.6|813.3|813.8|813.5|813.8|813.5|813.6|813.3|0
1751531320000|2025-07-03 08:28:40|813.6|813.3|813.6|813.3|813.8|813.5|813.6|813.3|0
1751531330000|2025-07-03 08:28:50|813.8|813.5|813.6|813.2|813.8|813.5|813.5|813.2|0
1751531340000|2025-07-03 08:29:00|813.8|813.5|813.5|813.1|813.8|813.5|813.5|813.1|460199
1751531350000|2025-07-03 08:29:10|813.7|813.3|813.8|813.5|813.9|813.5|813.6|813.2|1239
1751531360000|2025-07-03 08:29:20|813.6|813.3|813.8|813.5|813.8|813.5|813.6|813.3|0
1751531370000|2025-07-03 08:29:30|813.6|813.3|813.7|813.4|814|813.7|813.6|813.3|2114
1751531380000|2025-07-03 08:29:40|813.9|813.5|813.7|813.3|813.9|813.5|813.7|813.3|529
1751531390000|2025-07-03 08:29:50|813.9|813.5|813.7|813.3|813.9|813.5|813.7|813.3|0
1751531400000|2025-07-03 08:30:00|813.9|813.5|814|813.6|814|813.6|813.9|813.5|2221
1751531410000|2025-07-03 08:30:10|813.8|813.4|813.4|813|814|813.6|813.4|813|10240
1751531420000|2025-07-03 08:30:20|813.6|813.2|813.4|813.1|813.6|813.3|813.4|813|0
1751531430000|2025-07-03 08:30:30|813.6|813.3|813.6|813.3|813.6|813.3|813.4|813.1|5
1751531440000|2025-07-03 08:30:40|813.7|813.1|813.5|813.1|813.7|813.3|813.5|813.1|1058
1751531450000|2025-07-03 08:30:50|813.7|813.3|813.2|812.9|813.7|813.3|813.2|812.9|1718
1751531460000|2025-07-03 08:31:00|813.4|813.1|813.4|813.1|813.4|813.1|813.2|812.9|0
1751531470000|2025-07-03 08:31:10|813.2|812.9|813.2|812.9|813.3|813|813.1|812.8|1627
1751531480000|2025-07-03 08:31:20|813.4|813.1|813.2|812.9|813.4|813.1|813.2|812.9|600
1751531490000|2025-07-03 08:31:30|813.4|813.1|813.2|812.9|813.4|813.1|813.2|812.9|0
1751531500000|2025-07-03 08:31:40|813.4|813.1|813.3|813|813.4|813.1|813.2|812.9|5
1751531510000|2025-07-03 08:31:50|813.5|813.2|813.6|813.3|813.6|813.3|813.4|813.1|1156
1751531520000|2025-07-03 08:32:00|813.4|813.1|813.4|813.1|813.6|813.3|813.4|813.1|1000
1751531530000|2025-07-03 08:32:10|813.6|813.3|813.4|813.1|813.6|813.3|813.4|813.1|0
1751531540000|2025-07-03 08:32:20|813.6|813.3|813.4|813|813.6|813.3|813.4|813|502
1751531550000|2025-07-03 08:32:30|813.6|813.2|813.4|813.1|813.6|813.2|813.2|812.9|1575
1751531560000|2025-07-03 08:32:40|813.2|812.9|813.6|813.3|813.6|813.3|813.2|812.9|2882
1751531570000|2025-07-03 08:32:50|813.4|813.1|813.4|813|813.6|813.3|813.4|813|7
1751531580000|2025-07-03 08:33:00|813.6|813.2|813.4|813|813.6|813.2|813.4|813|0
1751531590000|2025-07-03 08:33:10|813.6|813.2|813.6|813.3|813.6|813.3|813.4|813.1|0
1751531600000|2025-07-03 08:33:20|813.4|813.1|813.3|812.9|813.5|813.1|813.3|812.9|871
1751531610000|2025-07-03 08:33:30|813.5|813.1|813.4|813.1|813.6|813.3|813.4|813.1|580
1751531620000|2025-07-03 08:33:40|813.6|813.3|813.2|812.9|813.6|813.3|813.2|812.9|625
1751531630000|2025-07-03 08:33:50|813.4|813.1|813.2|812.9|813.4|813.1|813.2|812.9|0
1751531640000|2025-07-03 08:34:00|813.4|813.1|813.4|813|813.4|813.1|813.1|812.8|626
1751531650000|2025-07-03 08:34:10|813.2|812.8|813.1|812.8|813.4|813|813.1|812.8|0
1751531660000|2025-07-03 08:34:20|813.3|813|813.1|812.7|813.3|813|813.1|812.7|5
1751531670000|2025-07-03 08:34:30|813.3|812.9|813.3|812.9|813.3|813|813.1|812.7|1045
1751531680000|2025-07-03 08:34:40|813.1|812.7|813|812.7|813.3|812.9|813|812.7|0
1751531690000|2025-07-03 08:34:50|813.2|812.9|813.2|812.8|813.2|812.9|813|812.7|300
1751531700000|2025-07-03 08:35:00|813|812.6|813.1|812.7|813.2|812.8|812.9|812.6|1070
1751531710000|2025-07-03 08:35:10|812.9|812.5|812.9|812.5|813.1|812.7|812.9|812.5|0
1751531720000|2025-07-03 08:35:20|813.1|812.7|812.9|812.5|813.1|812.7|812.9|812.5|0
1751531730000|2025-07-03 08:35:30|813.1|812.7|813.1|812.7|813.1|812.7|812.9|812.5|0
1751531740000|2025-07-03 08:35:40|812.9|812.8|813.2|812.9|813.2|812.9|812.9|812.6|1940
1751531750000|2025-07-03 08:35:50|813|812.7|813.2|812.9|813.2|812.9|813|812.7|0
1751531760000|2025-07-03 08:36:00|813|812.7|813.2|812.8|813.2|812.9|812.9|812.6|2580
1751531770000|2025-07-03 08:36:10|813|812.6|813|812.6|813.2|812.8|813|812.6|450
1751531780000|2025-07-03 08:36:20|813.2|812.7|813.2|812.8|813.2|812.8|813|812.6|0
1751531790000|2025-07-03 08:36:30|813|812.6|813|812.7|813.2|812.9|813|812.6|7
1751531800000|2025-07-03 08:36:40|813.2|812.6|813|812.6|813.2|812.8|813|812.6|0
1751531810000|2025-07-03 08:36:50|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|75
1751531820000|2025-07-03 08:37:00|813|812.6|812.8|812.5|813.2|812.9|812.8|812.5|680
1751531830000|2025-07-03 08:37:10|813|812.7|813.1|812.8|813.1|812.8|812.9|812.6|595
1751531840000|2025-07-03 08:37:20|812.9|812.6|812.9|812.6|812.9|812.6|812.9|812.6|0
1751531850000|2025-07-03 08:37:30|813.1|812.8|813.1|812.7|813.1|812.8|812.9|812.6|2015
1751531860000|2025-07-03 08:37:40|812.9|812.6|813.1|812.8|813.1|812.8|812.9|812.6|75
1751531870000|2025-07-03 08:37:50|812.9|812.6|813.1|812.8|813.1|812.8|812.9|812.6|0
1751531880000|2025-07-03 08:38:00|812.9|812.6|813.1|812.8|813.1|812.8|812.9|812.6|413
1751531890000|2025-07-03 08:38:10|812.9|812.5|813.1|812.7|813.1|812.7|812.8|812.5|5597
1751531900000|2025-07-03 08:38:20|812.9|812.8|812.9|812.6|813.1|812.8|812.9|812.6|379
1751531910000|2025-07-03 08:38:30|813.1|812.8|813.1|812.8|813.1|812.8|813.1|812.8|5
1751531920000|2025-07-03 08:38:40|812.9|812.6|812.8|812.5|813|812.7|812.8|812.5|2030
1751531930000|2025-07-03 08:38:50|812.6|812.3|812.6|812.3|812.8|812.5|812.6|812.3|593
1751531940000|2025-07-03 08:39:00|812.8|812.5|812.6|812.3|812.8|812.5|812.6|812.3|0
1751531950000|2025-07-03 08:39:10|812.8|812.5|812.6|812.3|812.8|812.5|812.6|812.3|212
1751531960000|2025-07-03 08:39:20|812.8|812.5|812.6|812.3|812.8|812.5|812.4|812.1|256
1751531970000|2025-07-03 08:39:30|812.4|812.1|812.4|812.1|812.6|812.3|812.4|812.1|0
1751531980000|2025-07-03 08:39:40|812.6|812.5|812.6|812.5|812.6|812.5|812.5|812.5|1870
1751531990000|2025-07-03 08:39:50||812.4||812.4||812.4||812.4|476
1751532000000|2025-07-03 08:40:00|812.5|812.3|812.4|812.3|812.5|812.3|812.4|812.3|8226
1751532010000|2025-07-03 08:40:10|812.6|812.4|812.7|812.6|812.7|812.6|812.6|812.4|4732
1751532020000|2025-07-03 08:40:20|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|213470
1751532030000|2025-07-03 08:40:30|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|2027
1751532040000|2025-07-03 08:40:40|813|812.9|813|812.9|813|812.9|813|812.9|454
1751532050000|2025-07-03 08:40:50|813.1|813|813|812.9|813.1|813|813|812.9|3271
1751532060000|2025-07-03 08:41:00|813.1|812.8|813.1|812.9|813.1|812.9|812.9|812.8|1319
1751532070000|2025-07-03 08:41:10|813|812.8|812.9|812.8|813|812.8|812.9|812.8|0
1751532080000|2025-07-03 08:41:20|813.1|812.9|813.1|812.9|813.1|813|813.1|812.9|1564
1751532090000|2025-07-03 08:41:30|813|812.8|813|812.8|813|812.8|813|812.8|873
1751532100000|2025-07-03 08:41:40|||||||||969
1751532110000|2025-07-03 08:41:50|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|4169
1751532120000|2025-07-03 08:42:00|||||||||778
1751532130000|2025-07-03 08:42:10|812.7|812.5|812.7|812.6|812.7|812.6|812.7|812.5|3503
1751532140000|2025-07-03 08:42:20|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|450
1751532160000|2025-07-03 08:42:40|812.8||812.8||812.8||812.8||515
1751532170000|2025-07-03 08:42:50||812.7||812.7||812.7||812.7|5
1751532180000|2025-07-03 08:43:00|812.9|812.8|813|812.8|813|812.9|812.9|812.8|2231
1751532190000|2025-07-03 08:43:10|||||||||369
1751532240000|2025-07-03 08:44:00|812.6|812.9|812.5|812.4|812.6|812.9|812.4|812.3|3978
1751532250000|2025-07-03 08:44:10|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1835
1751532270000|2025-07-03 08:44:30|||||||||1835
1751532280000|2025-07-03 08:44:40|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|3283
1751532290000|2025-07-03 08:44:50|||||||||583
1751532300000|2025-07-03 08:45:00|812.9|812.8|812.9|812.7|812.9|812.8|812.9|812.7|876
1751532310000|2025-07-03 08:45:10|812.8||812.9||812.9||812.8||24
1751532320000|2025-07-03 08:45:20||812.8||812.7||812.8||812.7|1867
1751532330000|2025-07-03 08:45:30||812.8||812.7||812.8||812.7|1571
1751532340000|2025-07-03 08:45:40|||||||||963
1751532350000|2025-07-03 08:45:50||812.8||812.8||812.8||812.8|1103
1751532360000|2025-07-03 08:46:00|||||||||1010
1751532380000|2025-07-03 08:46:20|||||||||3043
1751532390000|2025-07-03 08:46:30|||||||||622
1751532400000|2025-07-03 08:46:40|||||||||212279
1751532410000|2025-07-03 08:46:50|813||813||813||813||1841
1751532420000|2025-07-03 08:47:00|813.2|812.9|813.2|813|813.2|813.1|813.2|812.9|2575
1751532430000|2025-07-03 08:47:10|813.1|812.7|812.9|812.7|813.1|812.7|812.8|812.6|1170
1751532440000|2025-07-03 08:47:20|813|812.8|812.9|812.7|813|812.8|812.9|812.7|352
1751532460000|2025-07-03 08:47:40|812.8|812.6|812.9|812.7|812.9|812.7|812.8|812.6|0
1751532470000|2025-07-03 08:47:50|812.8|812.6|812.9|812.7|812.9|812.7|812.8|812.6|7
1751532480000|2025-07-03 08:48:00|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|1207
1751532490000|2025-07-03 08:48:10|||||||||923
1751532510000|2025-07-03 08:48:30|812.7|812.4|812.5|812.4|812.7|812.4|812.5|812.4|2128
1751532520000|2025-07-03 08:48:40|||||||||71
1751532530000|2025-07-03 08:48:50|812.6||812.6||812.6||812.6||448
1751532540000|2025-07-03 08:49:00||812.5||812.4||812.5||812.4|1654
1751532550000|2025-07-03 08:49:10|812.5||812.6||812.6||812.5||0
1751532560000|2025-07-03 08:49:20|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1152
1751532570000|2025-07-03 08:49:30|812.5||812.4||812.5||812.4||22
1751532580000|2025-07-03 08:49:40|||||||||633
1751532590000|2025-07-03 08:49:50|||||||||62
1751532600000|2025-07-03 08:50:00|||||||||200
1751532610000|2025-07-03 08:50:10|812.3|812.2|812.3|812.2|812.4|812.2|812.3|812.2|2142
1751532620000|2025-07-03 08:50:20|812.4||812.4||812.4||812.4||11
1751532630000|2025-07-03 08:50:30|812.5|812.3|812.4|812.3|812.5|812.4|812.4|812.3|1990
1751532640000|2025-07-03 08:50:40|812.5|812.4|812.4|812.3|812.5|812.4|812.4|812.2|6541
1751532650000|2025-07-03 08:50:50|||||||||588
1751532660000|2025-07-03 08:51:00|||||||||900
1751532670000|2025-07-03 08:51:10|812.1|812|812.5|812.3|812.5|812.4|812.1|812|7643
1751532680000|2025-07-03 08:51:20||812.4||812.3||812.4||812.2|1411
1751532690000|2025-07-03 08:51:30||812.4||812.4||812.4||812.4|0
1751532700000|2025-07-03 08:51:40|||||||||392
1751532710000|2025-07-03 08:51:50|812.4|812.3|812.4|812.3|812.5|812.4|812.4|812.3|5862
1751532720000|2025-07-03 08:52:00|812.3|812.2|812.3|812.2|812.3|812.2|812.1|811.9|8242
1751532730000|2025-07-03 08:52:10|812.4|812.3|812.5|812.4|812.5|812.4|812.4|812.3|2204
1751532740000|2025-07-03 08:52:20|812.6|812.3|812.6|812.5|812.7|812.6|812.6|812.3|3298
1751532750000|2025-07-03 08:52:30|812.5|812.3|812.6|812.4|812.6|812.4|812.5|812.3|717
1751532760000|2025-07-03 08:52:40|812.5|812.3|812.3|812.2|812.6|812.4|812.3|812.2|786
1751532770000|2025-07-03 08:52:50|812.4|812.1|812.4|812.3|812.4|812.3|812.4|812|1650
1751532780000|2025-07-03 08:53:00|812.3|812.2|812.3|812.1|812.3|812.2|812.2|812.1|833
1751532790000|2025-07-03 08:53:10|812.4|812.2|812.3|812.1|812.4|812.3|812.3|812.1|1919
1751532800000|2025-07-03 08:53:20|812.2|812|812.3|812.2|812.3|812.2|812.2|812|2820
1751532810000|2025-07-03 08:53:30||812.1||812.1||812.1||812.1|1110
1751532820000|2025-07-03 08:53:40|812.2|812|812.3|812.1|812.3|812.1|812.2|812|3168
1751532830000|2025-07-03 08:53:50||812.2||812.2||812.2||812.2|2406
1751532840000|2025-07-03 08:54:00|812.5|812.3|812.5|812.4|812.5|812.4|812.5|812.3|2509
1751532850000|2025-07-03 08:54:10||812.3||812.3||812.3||812.3|2064
1751532860000|2025-07-03 08:54:20|812.7|812.4|812.6|812.5|812.7|812.5|812.6|812.4|1453
1751532870000|2025-07-03 08:54:30|812.7|812.6|812.9|812.7|812.9|812.7|812.7|812.6|324
1751532880000|2025-07-03 08:54:40|812.8||812.8||812.9||812.8||658
1751532890000|2025-07-03 08:54:50|812.7|812.6|812.7|812.5|812.7|812.6|812.7|812.5|7523
1751532910000|2025-07-03 08:55:10|812.6|812.4|812.5|812.4|812.6|812.4|812.5|812.4|2165
1751532920000|2025-07-03 08:55:20|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|3038
1751532930000|2025-07-03 08:55:30|||||||||7
1751532950000|2025-07-03 08:55:50||812.3||812.2||812.3||812.2|6005
1751532970000|2025-07-03 08:56:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|2110
1751532980000|2025-07-03 08:56:20|||||||||616
1751532990000|2025-07-03 08:56:30|||||||||1456
1751533010000|2025-07-03 08:56:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|158
1751533020000|2025-07-03 08:57:00|812.1|812|812.1|812|812.1|812|812.1|812|687
1751533030000|2025-07-03 08:57:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|432
1751533040000|2025-07-03 08:57:20|812.1|812|812.2|812.1|812.2|812.1|812.1|812|1222
1751533050000|2025-07-03 08:57:30|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|62
1751533060000|2025-07-03 08:57:40|812.4|812.4|812.5|812.4|812.5|812.4|812.4|812.4|2946
1751533070000|2025-07-03 08:57:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|789
1751533080000|2025-07-03 08:58:00|812.3||812.4||812.4||812.3||28
1751533090000|2025-07-03 08:58:10|812.3||812.3||812.3||812.3||543
1751533100000|2025-07-03 08:58:20|812.4|812.3|812.4|812.3|812.4|812.3|812.3|812.3|1200
1751533110000|2025-07-03 08:58:30|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|217
1751533120000|2025-07-03 08:58:40|||||||||571
1751533130000|2025-07-03 08:58:50|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|3054
1751533150000|2025-07-03 08:59:10|812.4|812.3|812.5|812.4|812.5|812.4|812.4|812.3|1383
1751533160000|2025-07-03 08:59:20|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|496
1751533170000|2025-07-03 08:59:30|812.6||812.7||812.7||812.6||3281
1751533190000|2025-07-03 08:59:50|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|2850
1751533200000|2025-07-03 09:00:00|812.9|812.7|813|812.9|813|812.9|812.7|812.5|10063
1751533210000|2025-07-03 09:00:10|812.9|812.7|813|812.9|813|812.9|812.9|812.7|3685
1751533220000|2025-07-03 09:00:20|812.9|812.8|813|812.8|813|812.9|812.9|812.8|1482
1751533230000|2025-07-03 09:00:30|||||||||5
1751533240000|2025-07-03 09:00:40|812.9|812.7|813|812.8|813|812.8|812.9|812.7|150
1751533250000|2025-07-03 09:00:50|813.1|812.9|813.1|812.8|813.1|813|813.1|812.8|50
1751533260000|2025-07-03 09:01:00|813|812.9|813|812.8|813|812.9|813|812.8|10
1751533270000|2025-07-03 09:01:10|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|29
1751533280000|2025-07-03 09:01:20|||||||||2500
1751533290000|2025-07-03 09:01:30|||||||||6
1751533310000|2025-07-03 09:01:50|813|812.8|813.1|812.9|813.1|813|813|812.8|2608
1751533320000|2025-07-03 09:02:00|||||||||50
1751533330000|2025-07-03 09:02:10|813||813||813||813||544
1751533350000|2025-07-03 09:02:30|813.1|813|813.1|813|813.1|813|813.1|813|389
1751533360000|2025-07-03 09:02:40|813.2|812.9|813.2|813.1|813.2|813.1|813.2|812.9|15320
1751533370000|2025-07-03 09:02:50|||||||||1
1751533380000|2025-07-03 09:03:00|||||||||9
1751533390000|2025-07-03 09:03:10|813.3|813.3|813.4|813.3|813.4|813.3|813.3|813.3|948
1751533400000|2025-07-03 09:03:20|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|569
1751533420000|2025-07-03 09:03:40|813.4||813.5||813.5||813.4||0
1751533430000|2025-07-03 09:03:50|813.6|813.4|813.5|813.3|813.6|813.5|813.5|813.3|2739
1751533450000|2025-07-03 09:04:10|813.4|813.2|813.3|813.2|813.4|813.2|813.3|813.2|780
1751533460000|2025-07-03 09:04:20|||||||||2885
1751533470000|2025-07-03 09:04:30|||||||||829
1751533490000|2025-07-03 09:04:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|1032
1751533500000|2025-07-03 09:05:00|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|106
1751533510000|2025-07-03 09:05:10|||||||||356
1751533520000|2025-07-03 09:05:20|813.4|813.3|813.5|813.4|813.5|813.4|813.3|813.2|2228
1751533530000|2025-07-03 09:05:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1875
1751533550000|2025-07-03 09:05:50||813.1||813.1||813.1||813.1|2325
1751533560000|2025-07-03 09:06:00||813.2||813.1||813.2||813.1|104
1751533570000|2025-07-03 09:06:10|||||||||771
1751533580000|2025-07-03 09:06:20|||||||||340
1751533590000|2025-07-03 09:06:30|813.5|813.2|813.5|813.3|813.5|813.3|813.5|813.2|504
1751533600000|2025-07-03 09:06:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|0
1751533610000|2025-07-03 09:06:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|1
1751533620000|2025-07-03 09:07:00|813.3|813.2|813.3|813.1|813.3|813.2|813.3|813.1|16977
1751533630000|2025-07-03 09:07:10|813.2||813.3||813.3||813.2||2045
1751533640000|2025-07-03 09:07:20|||||||||103
1751533650000|2025-07-03 09:07:30|813.2|813.2|813.3|813.2|813.3|813.2|813.2|813.1|1999
1751533660000|2025-07-03 09:07:40|||||||||54
1751533670000|2025-07-03 09:07:50|813.2|813|813.2|813.1|813.2|813.1|813.2|813|51
1751533680000|2025-07-03 09:08:00|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1143
1751533690000|2025-07-03 09:08:10|813.4|813.3|813.3|813.1|813.4|813.3|813.3|813.1|2982
1751533700000|2025-07-03 09:08:20||813.2||813.1||813.2||813.1|1018
1751533720000|2025-07-03 09:08:40||813.2||813.2||813.2||813.2|5
1751533730000|2025-07-03 09:08:50|813.2|813.1|813.2|813|813.2|813.1|813.2|813|4153
1751533740000|2025-07-03 09:09:00|813.1|812.9|813|812.9|813.1|812.9|813|812.9|3494
1751533750000|2025-07-03 09:09:10|813.1|813|813.2|813|813.2|813|813.1|813|3555
1751533760000|2025-07-03 09:09:20|||||||||41
1751533780000|2025-07-03 09:09:40|813.1||813.1||813.1||813.1||696
1751533790000|2025-07-03 09:09:50|813.2|813.1|813.3|813.1|813.3|813.1|813.2|813.1|221
1751533800000|2025-07-03 09:10:00|813.2||813.3||813.3||813.2||727
1751533820000|2025-07-03 09:10:20|||||||||7
1751533830000|2025-07-03 09:10:30|813.2|813.2|813.3|813.2|813.3|813.2|813.2|813.2|874
1751533840000|2025-07-03 09:10:40|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|2096
1751533850000|2025-07-03 09:10:50|813.2|813.3|813.2|813|813.2|813.3|813.2|813|569
1751533860000|2025-07-03 09:11:00|813.1||813.1||813.1||813.1||5047
1751533870000|2025-07-03 09:11:10|813.2|812.9|813.2|813.1|813.2|813.1|813.2|812.9|2068
1751533880000|2025-07-03 09:11:20|||||||||24
1751533890000|2025-07-03 09:11:30|||||||||630
1751533910000|2025-07-03 09:11:50|813.3|813.2|813.6|813.4|813.6|813.4|813.3|813.2|165
1751533920000|2025-07-03 09:12:00|||||||||10041
1751533930000|2025-07-03 09:12:10|||||||||18
1751533940000|2025-07-03 09:12:20|813.7|813.6|813.9|813.7|813.9|813.7|813.7|813.6|3110
1751533950000|2025-07-03 09:12:30|813.8|813.8|814.1|814|814.1|814|813.8|813.7|4277
1751533960000|2025-07-03 09:12:40|814.2|814.1|814.1|813.9|814.3|814.1|814|813.9|2393
1751533970000|2025-07-03 09:12:50|814.2||814.1||814.2||814.1||2579
1751533980000|2025-07-03 09:13:00|814.2|814|814.1|814|814.2|814|814.1|814|3413
1751533990000|2025-07-03 09:13:10|814.2|814.1|814.4|814.3|814.4|814.3|814.2|814|1934
1751534000000|2025-07-03 09:13:20|814.5|814.4|814.6|814.5|814.6|814.5|814.5|814.4|5016
1751534010000|2025-07-03 09:13:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|4622
1751534020000|2025-07-03 09:13:40|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|2323
1751534040000|2025-07-03 09:14:00|814.6|814.6|814.7|814.6|814.7|814.6|814.6|814.6|3647
1751534050000|2025-07-03 09:14:10|814.8|814.5|814.8|814.7|814.8|814.7|814.8|814.5|474
1751534060000|2025-07-03 09:14:20|||||||||185
1751534080000|2025-07-03 09:14:40|814.7|814.6|814.8|814.7|814.8|814.7|814.7|814.6|5801
1751534090000|2025-07-03 09:14:50|814.6|814.5|814.7|814.5|814.7|814.5|814.6|814.5|3350
1751534100000|2025-07-03 09:15:00|814.6||814.6||814.6||814.6||1934
1751534110000|2025-07-03 09:15:10|||||||||484
1751534120000|2025-07-03 09:15:20|||||||||1265
1751534130000|2025-07-03 09:15:30|||||||||2
1751534140000|2025-07-03 09:15:40|814.8|814.6|814.8|814.7|814.8|814.7|814.8|814.6|737
1751534150000|2025-07-03 09:15:50|||||||||4
1751534170000|2025-07-03 09:16:10|814.7|814.6|814.8|814.7|814.8|814.7|814.7|814.6|873
1751534180000|2025-07-03 09:16:20|||||||||1156
1751534190000|2025-07-03 09:16:30|||||||||18
1751534200000|2025-07-03 09:16:40|||||||||76
1751534210000|2025-07-03 09:16:50|814.9|814.8|815|814.9|815|814.9|814.9|814.8|1446
1751534220000|2025-07-03 09:17:00|||||||||93
1751534230000|2025-07-03 09:17:10|815.1|815|814.5|814.4|815.1|815|814.5|814.4|10707
1751534240000|2025-07-03 09:17:20||814.3||814.3||814.3||814.3|1316
1751534260000|2025-07-03 09:17:40|||||||||22
1751534270000|2025-07-03 09:17:50|814.6|814.4|814.5|814.4|814.6|814.5|814.5|814.4|3359
1751534280000|2025-07-03 09:18:00|||||||||1328
1751534290000|2025-07-03 09:18:10|||||||||1191
1751534300000|2025-07-03 09:18:20|||||||||325
1751534310000|2025-07-03 09:18:30|||||||||78
1751534320000|2025-07-03 09:18:40|814.3|814.2|814.2|814.1|814.3|814.2|814.2|814.1|1516
1751534330000|2025-07-03 09:18:50|||||||||284
1751534340000|2025-07-03 09:19:00|||||||||18
1751534350000|2025-07-03 09:19:10|||||||||303
1751534360000|2025-07-03 09:19:20|814.1|814|814.1|814|814.1|814|814.1|814|2118
1751534370000|2025-07-03 09:19:30|||||||||103
1751534380000|2025-07-03 09:19:40|814|813.9|814|813.9|814|813.9|814|813.9|690
1751534390000|2025-07-03 09:19:50||813.8||813.8||813.8||813.8|706
1751534400000|2025-07-03 09:20:00|||||||||3031
1751534410000|2025-07-03 09:20:10||813.9||813.9||813.9||813.9|314
1751534420000|2025-07-03 09:20:20|814.1|814|814.1|814|814.1|814|814.1|814|19857
1751534430000|2025-07-03 09:20:30|||||||||25
1751534440000|2025-07-03 09:20:40|||||||||74
1751534450000|2025-07-03 09:20:50|||||||||262
1751534460000|2025-07-03 09:21:00|||||||||48
1751534470000|2025-07-03 09:21:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1153
1751534480000|2025-07-03 09:21:20|||||||||653
1751534490000|2025-07-03 09:21:30|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|102
1751534500000|2025-07-03 09:21:40|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|45
1751534510000|2025-07-03 09:21:50|814.2|814|814.4|814.2|814.4|814.2|814.2|814|2558
1751534520000|2025-07-03 09:22:00|||||||||596
1751534530000|2025-07-03 09:22:10|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|882
1751534540000|2025-07-03 09:22:20|814.4||814.5||814.5||814.4||2
1751534550000|2025-07-03 09:22:30|814.4||814.4||814.5||814.4||119
1751534560000|2025-07-03 09:22:40|814.3|814.2|814.3|814.1|814.3|814.2|814.3|814.1|1469
1751534570000|2025-07-03 09:22:50|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|380
1751534580000|2025-07-03 09:23:00|||||||||19
1751534590000|2025-07-03 09:23:10|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|30
1751534600000|2025-07-03 09:23:20|||||||||44
1751534610000|2025-07-03 09:23:30|||||||||144
1751534620000|2025-07-03 09:23:40||814.4||814.4||814.4||814.4|50
1751534630000|2025-07-03 09:23:50||814.3||814.3||814.3||814.3|439
1751534640000|2025-07-03 09:24:00||814.4||814.4||814.4||814.3|0
1751534650000|2025-07-03 09:24:10|||||||||537
1751534660000|2025-07-03 09:24:20||814.3||814.3||814.3||814.3|26
1751534670000|2025-07-03 09:24:30|||||||||99
1751534680000|2025-07-03 09:24:40|814.4|814.2|814.4|814.2|814.4|814.3|814.3|814.2|1292
1751534690000|2025-07-03 09:24:50|814.3||814.3||814.3||814.3||4
1751534700000|2025-07-03 09:25:00|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|2812
1751534720000|2025-07-03 09:25:20|||||||||18
1751534730000|2025-07-03 09:25:30|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|1133
1751534740000|2025-07-03 09:25:40|||||||||255
1751534750000|2025-07-03 09:25:50||814.3||814.3||814.3||814.2|0
1751534760000|2025-07-03 09:26:00|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|194
1751534770000|2025-07-03 09:26:10|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|792
1751534780000|2025-07-03 09:26:20|||||||||18
1751534790000|2025-07-03 09:26:30|814.5|814.4|814.6|814.4|814.6|814.4|814.5|814.4|1435
1751534800000|2025-07-03 09:26:40|814.5||814.6||814.6||814.5||0
1751534810000|2025-07-03 09:26:50|814.5|814.5|814.6|814.5|814.6|814.5|814.5|814.5|22
1751534820000|2025-07-03 09:27:00|||||||||1055
1751534830000|2025-07-03 09:27:10|814.5|814.3|814.5|814.3|814.5|814.3|814.4|814.3|590
1751534840000|2025-07-03 09:27:20|814.4|814.4|814.5|814.4|814.5|814.4|814.4|814.4|1861
1751534850000|2025-07-03 09:27:30|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|141
1751534860000|2025-07-03 09:27:40|||||||||2181
1751534870000|2025-07-03 09:27:50|||||||||510
1751534880000|2025-07-03 09:28:00|814.5|814.4|814.5|814.4|814.6|814.4|814.5|814.4|2645
1751534890000|2025-07-03 09:28:10|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|161
1751534900000|2025-07-03 09:28:20|||||||||281
1751534920000|2025-07-03 09:28:40|||||||||5
1751534930000|2025-07-03 09:28:50||814.4||814.5||814.5||814.4|469
1751534950000|2025-07-03 09:29:10|814.7||814.7||814.7||814.7||2289
1751534960000|2025-07-03 09:29:20||814.6||814.6||814.6||814.6|1136
1751534970000|2025-07-03 09:29:30||814.5||814.6||814.6||814.5|418
1751534980000|2025-07-03 09:29:40|||||||||554
1751534990000|2025-07-03 09:29:50|||||||||18
1751535000000|2025-07-03 09:30:00|||||||||4
1751535010000|2025-07-03 09:30:10|814.8|814.7|814.8|814.7|814.8|814.7|814.7|814.6|3253
1751535020000|2025-07-03 09:30:20|814.7|814.6|814.8|814.7|814.8|814.7|814.7|814.6|9
1751535030000|2025-07-03 09:30:30|||||||||153
1751535040000|2025-07-03 09:30:40|||||||||178
1751535050000|2025-07-03 09:30:50|||||||||8
1751535060000|2025-07-03 09:31:00|||||||||1991
1751535070000|2025-07-03 09:31:10|||||||||306
1751535080000|2025-07-03 09:31:20|||||||||620
1751535090000|2025-07-03 09:31:30|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|1874
1751535100000|2025-07-03 09:31:40|||||||||1047
1751535110000|2025-07-03 09:31:50|||||||||4
1751535120000|2025-07-03 09:32:00|815|814.9|815|814.9|815|814.9|815|814.8|1579
1751535130000|2025-07-03 09:32:10|||||||||1791
1751535150000|2025-07-03 09:32:30|||||||||501
1751535160000|2025-07-03 09:32:40|||||||||8
1751535170000|2025-07-03 09:32:50|||||||||6
1751535190000|2025-07-03 09:33:10|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|643
1751535200000|2025-07-03 09:33:20|814.8|814.7|814.8|814.7|814.9|814.7|814.8|814.7|2141
1751535210000|2025-07-03 09:33:30|||||||||21
1751535220000|2025-07-03 09:33:40|814.7|814.6|814.6|814.5|814.7|814.6|814.6|814.5|2333
1751535230000|2025-07-03 09:33:50||814.4||814.4||814.4||814.4|833
1751535240000|2025-07-03 09:34:00|814.5||814.5||814.5||814.5||2319
1751535250000|2025-07-03 09:34:10|||||||||32
1751535260000|2025-07-03 09:34:20|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|738
1751535270000|2025-07-03 09:34:30|||||||||1
1751535300000|2025-07-03 09:35:00|||||||||631
1751535310000|2025-07-03 09:35:10|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|2368
1751535320000|2025-07-03 09:35:20|814.3|814.3|814.3|814.2|814.3|814.3|814.3|814.2|4965
1751535330000|2025-07-03 09:35:30|||||||||49
1751535340000|2025-07-03 09:35:40|||||||||273
1751535350000|2025-07-03 09:35:50|814.2|814.1|814.2|814|814.2|814.1|814.2|814|2587
1751535360000|2025-07-03 09:36:00|||||||||18
1751535370000|2025-07-03 09:36:10|814.3|814.1|814.3|814.2|814.3|814.2|814.3|814.1|949
1751535380000|2025-07-03 09:36:20|814.4|814.3|814.4|814.2|814.4|814.3|814.4|814.2|1018
1751535390000|2025-07-03 09:36:30|||||||||4
1751535400000|2025-07-03 09:36:40|||||||||59
1751535410000|2025-07-03 09:36:50|814.3|814.1|814.2|814.1|814.3|814.1|814.2|814.1|344
1751535430000|2025-07-03 09:37:10|814.3|814|814.2|814|814.3|814|814.2|814|1862
1751535440000|2025-07-03 09:37:20|814.1|813.9|814|813.8|814.1|813.9|814|813.8|1584
1751535450000|2025-07-03 09:37:30|813.9||813.9||813.9||813.9||0
1751535460000|2025-07-03 09:37:40|814||814||814||813.9||0
1751535470000|2025-07-03 09:37:50|813.9||813.9||813.9||813.9||0
1751535480000|2025-07-03 09:38:00|814||814||814||814||916
1751535500000|2025-07-03 09:38:20|813.9|813.9|814|813.9|814|813.9|813.9|813.8|509
1751535510000|2025-07-03 09:38:30||813.8||813.8||813.8||813.8|0
1751535520000|2025-07-03 09:38:40||813.9||813.9||813.9||813.8|1005
1751535530000|2025-07-03 09:38:50|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|9310
1751535540000|2025-07-03 09:39:00|||||||||752
1751535550000|2025-07-03 09:39:10|||||||||1931
1751535560000|2025-07-03 09:39:20|||||||||1000
1751535570000|2025-07-03 09:39:30|814||814||814||814||67
1751535580000|2025-07-03 09:39:40|814.1|813.9|814.1|813.9|814.1|813.9|814|813.9|293
1751535600000|2025-07-03 09:40:00|814|814|813.9|813.8|814|814|813.9|813.8|1199
1751535610000|2025-07-03 09:40:10|||||||||262
1751535620000|2025-07-03 09:40:20|||||||||500
1751535630000|2025-07-03 09:40:30|814|813.9|813.9|813.8|814|813.9|813.9|813.8|1905
1751535640000|2025-07-03 09:40:40|||||||||1164
1751535650000|2025-07-03 09:40:50|814|813.9|814|813.8|814|813.9|814|813.8|557
1751535660000|2025-07-03 09:41:00||813.9||813.9||813.9||813.9|0
1751535680000|2025-07-03 09:41:20|814.1||814.1||814.1||814.1||1396
1751535690000|2025-07-03 09:41:30||814||814||814||814|12
1751535700000|2025-07-03 09:41:40|814.2|814.1|814.2|814.1|814.3|814.1|814.2|814|957
1751535710000|2025-07-03 09:41:50||814||814.1||814.1||814|2235
1751535720000|2025-07-03 09:42:00|814.3||814.2||814.3||814.2||2850
1751535750000|2025-07-03 09:42:30|||||||||12
1751535760000|2025-07-03 09:42:40|814.3||814.2||814.3||814.2||1404
1751535770000|2025-07-03 09:42:50|814.1|814|814.1|814|814.1|814|814.1|814|195
1751535780000|2025-07-03 09:43:00|814.2||814.2||814.2||814.2||299
1751535790000|2025-07-03 09:43:10||814.1||814.1||814.1||814.1|0
1751535800000|2025-07-03 09:43:20||814||814.1||814.1||814|1175
1751535820000|2025-07-03 09:43:40|814.3||814.2||814.3||814.2||697
1751535830000|2025-07-03 09:43:50|||||||||7
1751535840000|2025-07-03 09:44:00|814.1|814|814.1|814|814.1|814|814.1|814|671
1751535850000|2025-07-03 09:44:10|814|813.9|814|813.9|814|813.9|814|813.9|1814
1751535860000|2025-07-03 09:44:20|813.9|813.8|813.7|813.6|813.9|813.8|813.7|813.6|5891
1751535870000|2025-07-03 09:44:30|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|868
1751535880000|2025-07-03 09:44:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|180
1751535890000|2025-07-03 09:44:50|||||||||1469
1751535900000|2025-07-03 09:45:00|||||||||206
1751535920000|2025-07-03 09:45:20|||||||||6980
1751535950000|2025-07-03 09:45:50|||||||||2089
1751535960000|2025-07-03 09:46:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1030
1751535970000|2025-07-03 09:46:10|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|23
1751535980000|2025-07-03 09:46:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|3095
1751535990000|2025-07-03 09:46:30|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|1646
1751536000000|2025-07-03 09:46:40||813.6||813.6||813.6||813.6|0
1751536010000|2025-07-03 09:46:50|||||||||1000
1751536020000|2025-07-03 09:47:00|813.8|813.7|813.8|813.6|813.8|813.7|813.7|813.6|1176
1751536030000|2025-07-03 09:47:10|813.7||813.7||813.7||813.7||187
1751536040000|2025-07-03 09:47:20|||||||||5
1751536050000|2025-07-03 09:47:30|||||||||8
1751536060000|2025-07-03 09:47:40|813.8|813.7|813.9|813.7|813.9|813.8|813.8|813.7|3440
1751536070000|2025-07-03 09:47:50||813.8||813.8||813.8||813.8|604
1751536080000|2025-07-03 09:48:00|814|813.9|813.9|813.8|814|813.9|813.9|813.8|1382
1751536090000|2025-07-03 09:48:10|814|813.9|814|813.9|814|813.9|814|813.9|0
1751536100000|2025-07-03 09:48:20|||||||||614
1751536110000|2025-07-03 09:48:30|814.1||814||814.1||814||557
1751536130000|2025-07-03 09:48:50|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|381
1751536170000|2025-07-03 09:49:30|||||||||887
1751536180000|2025-07-03 09:49:40|||||||||54
1751536190000|2025-07-03 09:49:50|814|813.9|814|813.9|814|813.9|814|813.9|868
1751536200000|2025-07-03 09:50:00|||||||||316
1751536230000|2025-07-03 09:50:30|||||||||1276
1751536240000|2025-07-03 09:50:40|814.1||814||814.1||814||7
1751536270000|2025-07-03 09:51:10|814|813.7|814.2|813.9|814.2|813.9|814|813.7|0
1751536280000|2025-07-03 09:51:20|814|813.7|814|813.7|814.2|813.9|814|813.7|0
1751536290000|2025-07-03 09:51:30|814.2|813.9|814.2|813.9|814.2|813.9|814|813.7|0
1751536300000|2025-07-03 09:51:40|814|813.7|814.2|813.9|814.2|813.9|814|813.7|0
1751536310000|2025-07-03 09:51:50|814|813.7|814.3|814|814.3|814|814|813.7|952
1751536320000|2025-07-03 09:52:00|814.1|813.7|814.2|813.9|814.2|813.9|814|813.7|802
1751536330000|2025-07-03 09:52:10|814|813.7|814|813.7|814|813.7|814|813.7|32
1751536340000|2025-07-03 09:52:20|814.2|813.9|814|813.7|814.2|813.9|814|813.7|5
1751536350000|2025-07-03 09:52:30|814.2|813.9|814.2|813.9|814.2|813.9|814|813.7|0
1751536360000|2025-07-03 09:52:40|814.3|814|814.3|814|814.3|814|814.3|814|679
1751536370000|2025-07-03 09:52:50|814.1|813.8|814.3|813.9|814.3|813.9|814.1|813.7|0
1751536380000|2025-07-03 09:53:00|814.1|813.7|814.1|813.7|814.3|813.9|814.1|813.7|0
1751536390000|2025-07-03 09:53:10|814.3|813.8|814.3|813.9|814.3|813.9|814.3|813.7|0
1751536400000|2025-07-03 09:53:20|814.1|813.7|814.3|813.9|814.3|813.9|814.1|813.7|200
1751536410000|2025-07-03 09:53:30|814.1|813.7|814.2|813.9|814.3|813.9|814|813.7|524
1751536420000|2025-07-03 09:53:40|814|813.7|813.9|813.6|814.2|813.9|813.9|813.6|1603
1751536430000|2025-07-03 09:53:50|814.1|813.8|814|813.7|814.1|813.8|813.8|813.5|1
1751536440000|2025-07-03 09:54:00|813.8|813.5|814|813.7|814|813.7|813.8|813.5|567
1751536450000|2025-07-03 09:54:10|813.7|813.4|814.1|813.7|814.1|813.7|813.7|813.4|2558
1751536460000|2025-07-03 09:54:20|813.9|813.8|813.9|813.6|814.1|813.8|813.9|813.6|0
1751536470000|2025-07-03 09:54:30|814.1|813.8|814.1|813.8|814.1|813.8|813.9|813.6|0
1751536480000|2025-07-03 09:54:40|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|0
1751536490000|2025-07-03 09:54:50|813.9|813.6|813.9|813.6|814.1|813.8|813.9|813.6|2
1751536500000|2025-07-03 09:55:00|814.1|813.8|814.1|813.8|814.1|813.8|814.1|813.8|497
1751536510000|2025-07-03 09:55:10|813.9|813.6|813.8|813.5|814.1|813.8|813.8|813.5|719
1751536520000|2025-07-03 09:55:20|814|813.7|814|813.7|814|813.7|813.8|813.5|7
1751536530000|2025-07-03 09:55:30|813.8|813.5|813.8|813.5|814|813.7|813.8|813.5|0
1751536540000|2025-07-03 09:55:40|814|813.6|813.8|813.5|814|813.6|813.7|813.4|1356
1751536550000|2025-07-03 09:55:50|814|813.7|813.9|813.6|814.2|813.9|813.9|813.6|3913
1751536560000|2025-07-03 09:56:00|814.1|813.8|813.9|813.6|814.1|813.8|813.9|813.6|0
1751536570000|2025-07-03 09:56:10|814.2|813.9|814.2|813.9|814.2|813.9|814|813.7|2199
1751536580000|2025-07-03 09:56:20|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|723
1751536590000|2025-07-03 09:56:30|813.9|813.6|814.4|814.1|814.4|814.1|813.9|813.6|4760
1751536600000|2025-07-03 09:56:40|814.2|813.9|814.4|814.1|814.4|814.1|814.2|813.9|3035
1751536610000|2025-07-03 09:56:50|814.5|814.2|814.5|814.2|814.7|814.4|814.5|814.2|955
1751536620000|2025-07-03 09:57:00|814.7|814.4|814.5|814.2|814.7|814.4|814.5|814.2|453
1751536630000|2025-07-03 09:57:10|814.7|814.4|814.7|814.4|814.7|814.4|814.7|814.4|0
1751536640000|2025-07-03 09:57:20|814.5|814.2|814.7|814.4|814.7|814.4|814.5|814.2|4339
1751536650000|2025-07-03 09:57:30|814.5|814.2|814.6|814.3|814.6|814.3|814.4|814.1|2198
1751536660000|2025-07-03 09:57:40|814.4|814.1|814.4|814.1|814.6|814.3|814.4|814.1|170
1751536670000|2025-07-03 09:57:50|814.6|814.3|814.5|814.2|814.6|814.3|814.3|814|1770
1751536680000|2025-07-03 09:58:00|814.3|814|814.1|813.8|814.3|814|813.9|813.6|832
1751536690000|2025-07-03 09:58:10|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|7
1751536700000|2025-07-03 09:58:20|813.9|813.6|813.8|813.5|813.9|813.6|813.8|813.5|443
1751536710000|2025-07-03 09:58:30|814|813.7|813.9|813.6|814|813.7|813.9|813.6|0
1751536720000|2025-07-03 09:58:40|813.8|813.5|813.8|813.5|814.1|813.8|813.8|813.5|1991
1751536730000|2025-07-03 09:58:50|814|813.7|813.7|813.4|814|813.7|813.7|813.4|1378
1751536740000|2025-07-03 09:59:00|813.9|813.6|813.7|813.4|813.9|813.6|813.7|813.4|0
1751536750000|2025-07-03 09:59:10|813.9|813.6|813.9|813.6|814|813.7|813.7|813.4|1134
1751536760000|2025-07-03 09:59:20|813.7|813.4|814|813.6|814|813.6|813.7|813.4|56
1751536770000|2025-07-03 09:59:30|813.8|813.4|814|813.6|814|813.6|813.8|813.4|5
1751536780000|2025-07-03 09:59:40|813.8|813.4|814|813.6|814|813.6|813.8|813.4|0
1751536790000|2025-07-03 09:59:50|813.8|813.4|813.8|813.4|814|813.7|813.8|813.4|0
1751536800000|2025-07-03 10:00:00|814|813.6|813.8|813.4|814|813.6|813.8|813.4|0
1751536810000|2025-07-03 10:00:10|814|813.6|813.9|813.6|814.1|813.8|813.8|813.4|5
1751536820000|2025-07-03 10:00:20|814|813.7|813.9|813.6|814.1|813.8|813.9|813.6|318
1751536840000|2025-07-03 10:00:40|814.1|813.8|814.1|813.8|814.1|813.8|813.9|813.6|0
1751536850000|2025-07-03 10:00:50|813.9|813.6|813.7|813.4|813.9|813.6|813.7|813.4|1518
1751536860000|2025-07-03 10:01:00|813.9|813.6|813.9|813.6|813.9|813.6|813.7|813.4|1716
1751536870000|2025-07-03 10:01:10|813.7|813.4|813.9|813.6|813.9|813.6|813.7|813.4|0
1751536880000|2025-07-03 10:01:20|813.7|813.4|813.9|813.6|813.9|813.6|813.7|813.4|0
1751536890000|2025-07-03 10:01:30|813.7|813.4|814.1|813.7|814.1|813.7|813.7|813.4|960
1751536900000|2025-07-03 10:01:40|813.9|813.5|814|813.7|814.1|813.7|813.8|813.5|0
1751536910000|2025-07-03 10:01:50|813.8|813.5|813.8|813.5|813.8|813.5|813.8|813.5|0
1751536920000|2025-07-03 10:02:00|814|813.7|814.1|813.8|814.1|813.8|813.8|813.5|718
1751536930000|2025-07-03 10:02:10|813.9|813.6|814.1|813.7|814.1|813.8|813.9|813.5|0
1751536940000|2025-07-03 10:02:20|813.9|813.5|813.6|813.3|814.1|813.7|813.6|813.3|409
1751536950000|2025-07-03 10:02:30|813.8|813.5|813.6|813.2|813.8|813.5|813.6|813.2|444
1751536960000|2025-07-03 10:02:40|813.4|813|813.6|813.2|813.6|813.2|813.4|813|1257
1751536970000|2025-07-03 10:02:50|813.4|813.1|813.4|813.1|813.6|813.3|813.4|813.1|0
1751536980000|2025-07-03 10:03:00|813.6|813.3|813.5|813.2|813.6|813.3|813.3|813|0
1751536990000|2025-07-03 10:03:10|813.3|813|813.6|813.3|813.6|813.3|813.3|813|293
1751537000000|2025-07-03 10:03:20|813.4|813.1|813.6|813.2|813.7|813.4|813.4|813.1|0
1751537010000|2025-07-03 10:03:30|813.4|813.3|813.6|813.3|813.6|813.3|813.4|813.1|7
1751537020000|2025-07-03 10:03:40|813.4|813.1|813.6|813.3|813.6|813.3|813.4|813.1|177
1751537030000|2025-07-03 10:03:50|813.4|813.1|813.6|813.3|813.6|813.3|813.4|813.1|45
1751537040000|2025-07-03 10:04:00|813.4|813.1|813.3|813|813.6|813.2|813.3|813|30
1751537050000|2025-07-03 10:04:10|813.6|813.2|813.6|813.2|813.6|813.2|813.4|813|0
1751537060000|2025-07-03 10:04:20|813.4|813|813.6|813.2|813.6|813.2|813.4|813|0
1751537070000|2025-07-03 10:04:30|813.5|813|813.6|813.2|813.6|813.2|813.3|813|0
1751537080000|2025-07-03 10:04:40|813.4|813|813.4|813|813.6|813.2|813.4|813|0
1751537090000|2025-07-03 10:04:50|813.6|813.2|813.3|813|813.6|813.2|813.3|813|853
1751537100000|2025-07-03 10:05:00|813.5|813.2|813.5|813.2|813.5|813.2|813.3|813|5
1751537110000|2025-07-03 10:05:10|813.3|813|813.4|813.1|813.5|813.2|813.3|813|309
1751537120000|2025-07-03 10:05:20|813.6|813.3|813.4|813.1|813.6|813.3|813.4|813.1|1068
1751537130000|2025-07-03 10:05:30|813.6|813.3|813.4|813.1|813.6|813.3|813.4|813.1|0
1751537140000|2025-07-03 10:05:40|813.6|813.3|813.6|813.3|813.6|813.3|813.6|813.3|0
1751537150000|2025-07-03 10:05:50|813.4|813.1|813.6|813.3|813.6|813.3|813.4|813.1|412
1751537160000|2025-07-03 10:06:00|813.4|813.1|813.5|813.2|813.5|813.2|813.3|813|521
1751537170000|2025-07-03 10:06:10|813.3|813|813.5|813.2|813.5|813.2|813.3|813|0
1751537180000|2025-07-03 10:06:20|813.3|813|813.6|813.3|813.6|813.3|813.3|813|827
1751537190000|2025-07-03 10:06:30|813.4|813.1|813.6|813.3|813.6|813.3|813.4|813.1|5
1751537200000|2025-07-03 10:06:40|813.3|813|813.4|813|813.6|813.2|813.3|813|0
1751537210000|2025-07-03 10:06:50|813.6|813.2|813.3|813|813.6|813.2|813.3|813|0
1751537220000|2025-07-03 10:07:00|||||||||150
1751537230000|2025-07-03 10:07:10|813.5|813.2|813.6|813.2|813.6|813.3|813.4|813|553
1751537240000|2025-07-03 10:07:20|813.4|813|813.6|813.3|813.6|813.3|813.4|813|428
1751537250000|2025-07-03 10:07:30|813.4|813.1|813.6|813.3|813.6|813.3|813.4|813.1|0
1751537260000|2025-07-03 10:07:40|813.7|813.4|813.6|813.3|813.8|813.5|813.5|813.2|336
1751537270000|2025-07-03 10:07:50|813.8|813.5|813.8|813.5|813.8|813.5|813.6|813.3|0
1751537280000|2025-07-03 10:08:00|813.6|813.3|813.9|813.6|813.9|813.6|813.6|813.3|8
1751537290000|2025-07-03 10:08:10|814|813.7|813.8|813.5|814.1|813.8|813.6|813.3|1207
1751537300000|2025-07-03 10:08:20|814|813.6|813.9|813.5|814.1|813.7|813.7|813.4|6133
1751537310000|2025-07-03 10:08:30|814.1|813.7|814.1|813.8|814.1|813.8|813.9|813.5|0
1751537320000|2025-07-03 10:08:40|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|4166
1751537330000|2025-07-03 10:08:50|813.9|813.6|813.9|813.6|814.1|813.8|813.9|813.6|0
1751537340000|2025-07-03 10:09:00|814.2|813.8|814|813.7|814.2|813.9|814|813.6|2512
1751537350000|2025-07-03 10:09:10|814.3|814|814.1|813.8|814.3|814|814.1|813.8|0
1751537360000|2025-07-03 10:09:20|814.3|814|814.2|813.9|814.4|814.1|814.1|813.8|6429
1751537370000|2025-07-03 10:09:30|814.4|814.1|814.4|814.1|814.4|814.1|814.2|813.9|0
1751537380000|2025-07-03 10:09:40|814.2|813.9|814.2|813.9|814.4|814.1|814.2|813.9|2
1751537390000|2025-07-03 10:09:50|814.4|814.1|814.5|814.2|814.5|814.2|814.2|813.9|5
1751537400000|2025-07-03 10:10:00|814.3|814|814.6|814.3|814.6|814.3|814.3|814|167
1751537410000|2025-07-03 10:10:10|814.8|814.5|814.8|814.4|815|814.6|814.6|814.3|1156
1751537420000|2025-07-03 10:10:20|815|814.6|815.1|814.7|815.1|814.7|814.9|814.5|546
1751537430000|2025-07-03 10:10:30|814.9|814.5|814.9|814.5|815.1|814.7|814.9|814.5|0
1751537440000|2025-07-03 10:10:40|815.1|814.7|814.9|814.5|815.1|814.7|814.9|814.5|0
1751537450000|2025-07-03 10:10:50|815.1|814.7|815.1|814.8|815.1|814.8|814.9|814.5|0
1751537460000|2025-07-03 10:11:00|814.9|814.5|815.1|814.8|815.1|814.8|814.9|814.5|1100
1751537470000|2025-07-03 10:11:10|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|0
1751537480000|2025-07-03 10:11:20|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|1276
1751537490000|2025-07-03 10:11:30|814.8|814.7|814.6|814.5|814.8|814.7|814.6|814.5|592
1751537500000|2025-07-03 10:11:40|814.7|814.6|814.7|814.6|814.7|814.6|814.6|814.6|2780
1751537510000|2025-07-03 10:11:50|814.9|814.7|814.8|814.6|814.9|814.7|814.8|814.6|2238
1751537520000|2025-07-03 10:12:00|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|205
1751537530000|2025-07-03 10:12:10||814.6||814.5||814.6||814.5|1000
1751537550000|2025-07-03 10:12:30|||||||||630
1751537560000|2025-07-03 10:12:40|814.6||814.6||814.6||814.6||0
1751537570000|2025-07-03 10:12:50|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|555
1751537580000|2025-07-03 10:13:00|814.6|814.5|814.6|814.4|814.6|814.5|814.6|814.4|1014
1751537590000|2025-07-03 10:13:10|814.7|814.5|814.8|814.6|814.8|814.6|814.7|814.4|2177
1751537600000|2025-07-03 10:13:20||814.7||814.7||814.7||814.7|280
1751537610000|2025-07-03 10:13:30|814.9||814.9||814.9||814.9||105
1751537620000|2025-07-03 10:13:40|814.8|814.8|814.8|814.6|814.8|814.8|814.8|814.6|235
1751537630000|2025-07-03 10:13:50||814.7||814.6||814.7||814.6|5147
1751537660000|2025-07-03 10:14:20|814.6|814.5|814.5|814.4|814.6|814.5|814.5|814.4|2965
1751537670000|2025-07-03 10:14:30|814.7|814.5|814.7|814.6|814.8|814.6|814.7|814.5|805
1751537680000|2025-07-03 10:14:40|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|300
1751537690000|2025-07-03 10:14:50|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|881
1751537700000|2025-07-03 10:15:00||814.7||814.7||814.7||814.7|1146
1751537710000|2025-07-03 10:15:10|||||||||76
1751537720000|2025-07-03 10:15:20||814.8||814.8||814.8||814.8|885
1751537730000|2025-07-03 10:15:30|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|913
1751537750000|2025-07-03 10:15:50||814.7||814.6||814.7||814.6|303
1751537760000|2025-07-03 10:16:00|815.1|814.7|815.1|815|815.1|815|815.1|814.7|1690
1751537770000|2025-07-03 10:16:10||814.9||815||815||814.9|197
1751537780000|2025-07-03 10:16:20|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|3177
1751537790000|2025-07-03 10:16:30|815.2|815.1|815.2|815|815.2|815.1|815.2|815|2524
1751537800000|2025-07-03 10:16:40|815.1||815.2||815.2||815.1||0
1751537840000|2025-07-03 10:17:20||815.1||815.1||815.1||815.1|250
1751537850000|2025-07-03 10:17:30|||||||||5
1751537860000|2025-07-03 10:17:40|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|380
1751537870000|2025-07-03 10:17:50|||||||||200000
1751537880000|2025-07-03 10:18:00|||||||||519
1751537890000|2025-07-03 10:18:10|||||||||430
1751537900000|2025-07-03 10:18:20|||||||||123
1751537910000|2025-07-03 10:18:30|815.1|814.9|815.1|814.9|815.1|815|815.1|814.9|6978
1751537920000|2025-07-03 10:18:40|815||815.1||815.1||815||5180
1751537940000|2025-07-03 10:19:00||815||814.9||815||814.9|366
1751537950000|2025-07-03 10:19:10|815.2|815|815|814.9|815.2|815|815|814.9|783
1751537960000|2025-07-03 10:19:20|815.1|814.8|814.9|814.7|815.1|814.8|814.9|814.7|4069
1751537970000|2025-07-03 10:19:30|||||||||131394
1751537980000|2025-07-03 10:19:40|815|814.8|814.9|814.8|815|814.9|814.9|814.8|3962
1751537990000|2025-07-03 10:19:50||814.7||814.7||814.7||814.7|0
1751538000000|2025-07-03 10:20:00|815|814.8|815|814.8|815|814.8|815|814.8|1
1751538010000|2025-07-03 10:20:10||814.9||814.9||814.9||814.9|0
1751538020000|2025-07-03 10:20:20||814.8||814.9||814.9||814.8|60
1751538030000|2025-07-03 10:20:30|815.1|815|815.1|815|815.1|815|815.1|815|46
1751538040000|2025-07-03 10:20:40|||||||||1094
1751538050000|2025-07-03 10:20:50|||||||||2306
1751538060000|2025-07-03 10:21:00|815|814.9|814.8|814.6|815|814.9|814.8|814.6|13210
1751538070000|2025-07-03 10:21:10|814.9|814.7|814.9|814.8|814.9|814.8|814.8|814.7|8495
1751538100000|2025-07-03 10:21:40|814.8|814.7|814.9|814.8|814.9|814.8|814.8|814.7|668
1751538110000|2025-07-03 10:21:50|814.8|814.7|814.8|814.7|814.9|814.8|814.8|814.7|2751
1751538120000|2025-07-03 10:22:00|||||||||640
1751538150000|2025-07-03 10:22:30|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|513
1751538170000|2025-07-03 10:22:50|814.8|814.7|814.9|814.7|814.9|814.7|814.8|814.7|4122
1751538180000|2025-07-03 10:23:00|||||||||5
1751538190000|2025-07-03 10:23:10|814.8||814.9||814.9||814.8||2244
1751538200000|2025-07-03 10:23:20||814.8||814.8||814.8||814.8|2373
1751538210000|2025-07-03 10:23:30|||||||||490
1751538220000|2025-07-03 10:23:40|||||||||1230
1751538230000|2025-07-03 10:23:50||814.7||814.8||814.8||814.7|2221
1751538240000|2025-07-03 10:24:00|814.8|814.7|814.9|814.7|814.9|814.7|814.8|814.7|1397
1751538250000|2025-07-03 10:24:10|||||||||304
1751538260000|2025-07-03 10:24:20|||||||||127
1751538270000|2025-07-03 10:24:30||814.8||814.8||814.8||814.8|772
1751538280000|2025-07-03 10:24:40|||||||||751
1751538290000|2025-07-03 10:24:50|814.8|814.7|814.9|814.8|814.9|814.8|814.8|814.7|942
1751538300000|2025-07-03 10:25:00||814.7||814.7||814.7||814.7|0
1751538310000|2025-07-03 10:25:10||814.8||814.7||814.8||814.7|5
1751538320000|2025-07-03 10:25:20|814.8||814.8||814.8||814.8||3188
1751538330000|2025-07-03 10:25:30|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|1368
1751538350000|2025-07-03 10:25:50|815|814.9|815|814.8|815|814.9|815|814.8|983
1751538360000|2025-07-03 10:26:00|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|1450
1751538370000|2025-07-03 10:26:10|||||||||7
1751538390000|2025-07-03 10:26:30|814.8|814.5|814.6|814.5|814.8|814.5|814.6|814.5|297
1751538400000|2025-07-03 10:26:40|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|2548
1751538410000|2025-07-03 10:26:50|||||||||629
1751538430000|2025-07-03 10:27:10|||||||||103
1751538440000|2025-07-03 10:27:20|||||||||1337
1751538450000|2025-07-03 10:27:30|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1911
1751538460000|2025-07-03 10:27:40|814.7||814.7||814.7||814.7||1273
1751538470000|2025-07-03 10:27:50||814.6||814.6||814.6||814.6|3145
1751538480000|2025-07-03 10:28:00|814.8||814.7||814.8||814.7||460
1751538490000|2025-07-03 10:28:10|||||||||117
1751538510000|2025-07-03 10:28:30|814.8|814.7|814.9|814.7|814.9|814.7|814.8|814.7|4349
1751538520000|2025-07-03 10:28:40|814.8|814.5|814.7|814.5|814.8|814.5|814.7|814.5|7802
1751538530000|2025-07-03 10:28:50|814.8|814.6|814.8|814.7|814.8|814.7|814.7|814.6|1612
1751538540000|2025-07-03 10:29:00|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|0
1751538550000|2025-07-03 10:29:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|24
1751538560000|2025-07-03 10:29:20|814.7|814.5|814.6|814.5|814.7|814.5|814.6|814.5|916
1751538570000|2025-07-03 10:29:30|814.6|814.3|814.8|814.4|814.8|814.4|814.6|814.2|1457
1751538580000|2025-07-03 10:29:40|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|0
1751538590000|2025-07-03 10:29:50|814.6|814.5|814.8|814.4|814.8|814.5|814.6|814.2|888
1751538600000|2025-07-03 10:30:00|814.6|814.2|814.7|814.4|814.9|814.6|814.6|814.2|1758
1751538610000|2025-07-03 10:30:10|814.9|814.6|814.7|814.4|814.9|814.6|814.7|814.4|248
1751538620000|2025-07-03 10:30:20|814.9|814.6|814.7|814.4|814.9|814.6|814.7|814.4|316
1751538630000|2025-07-03 10:30:30|814.9|814.6|815|814.7|815|814.7|814.7|814.4|0
1751538640000|2025-07-03 10:30:40|815.1|814.5|815|814.7|815.1|814.7|814.8|814.5|173
1751538650000|2025-07-03 10:30:50|814.8|814.5|815|814.7|815|814.7|814.8|814.5|1541
1751538660000|2025-07-03 10:31:00|814.8|814.5|815|814.7|815|814.7|814.8|814.5|0
1751538670000|2025-07-03 10:31:10|814.8|814.5|814.9|814.6|815.1|814.8|814.8|814.5|258
1751538680000|2025-07-03 10:31:20|815.1|814.8|814.9|814.6|815.1|814.8|814.9|814.6|395
1751538690000|2025-07-03 10:31:30|815|814.8|815|814.6|815.2|814.8|815|814.6|285
1751538700000|2025-07-03 10:31:40|815.2|814.8|815.1|814.8|815.2|814.8|814.8|814.5|1030
1751538710000|2025-07-03 10:31:50|814.9|814.6|814.9|814.5|815.1|814.7|814.9|814.5|882
1751538720000|2025-07-03 10:32:00|815.1|814.7|815.1|814.7|815.1|814.7|814.9|814.5|0
1751538730000|2025-07-03 10:32:10|814.9|814.5|814.9|814.5|815.1|814.7|814.9|814.5|0
1751538740000|2025-07-03 10:32:20|815.1|814.7|815.1|814.7|815.1|814.7|815.1|814.7|0
1751538750000|2025-07-03 10:32:30|814.9|814.5|814.9|814.5|815.1|814.7|814.8|814.5|5
1751538760000|2025-07-03 10:32:40|815.1|814.7|814.9|814.5|815.1|814.7|814.9|814.5|656
1751538770000|2025-07-03 10:32:50|815.1|814.7|815.2|814.8|815.2|814.8|815|814.6|0
1751538780000|2025-07-03 10:33:00|815|814.6|815|814.6|815.2|814.8|815|814.6|1093
1751538790000|2025-07-03 10:33:10|815.2|814.8|815.2|814.8|815.2|814.8|814.9|814.5|0
1751538800000|2025-07-03 10:33:20|815|814.6|815|814.6|815.2|814.8|815|814.6|0
1751538810000|2025-07-03 10:33:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1751538820000|2025-07-03 10:33:40|815|814.6|815|814.6|815.2|814.8|815|814.6|587
1751538830000|2025-07-03 10:33:50|815.2|814.8|815|814.6|815.2|814.8|815|814.6|0
1751538840000|2025-07-03 10:34:00|815.2|814.8|815|814.7|815.2|814.8|815|814.6|0
1751538850000|2025-07-03 10:34:10|815.2|814.9|815.2|814.9|815.2|814.9|815|814.7|0
1751538860000|2025-07-03 10:34:20|815|814.7|815|814.7|815|814.7|815|814.7|5
1751538870000|2025-07-03 10:34:30|815.2|814.9|814.7|814.4|815.2|814.9|814.7|814.4|1007
1751538880000|2025-07-03 10:34:40|814.9|814.6|814.7|814.4|814.9|814.6|814.7|814.4|0
1751538890000|2025-07-03 10:34:50|814.9|814.6|814.9|814.6|814.9|814.6|814.7|814.4|512
1751538900000|2025-07-03 10:35:00|814.7|814.4|814.7|814.4|814.9|814.6|814.7|814.4|1433
1751538910000|2025-07-03 10:35:10|814.9|814.6|814.7|814.4|814.9|814.6|814.7|814.4|0
1751538920000|2025-07-03 10:35:20|814.9|814.6|814.9|814.6|815|814.7|814.7|814.4|1123
1751538930000|2025-07-03 10:35:30|814.7|814.4|814.9|814.6|814.9|814.6|814.7|814.4|0
1751538940000|2025-07-03 10:35:40|814.7|814.4|814.9|814.6|814.9|814.6|814.7|814.4|0
1751538950000|2025-07-03 10:35:50|814.7|814.4|814.9|814.6|814.9|814.6|814.7|814.4|0
1751538960000|2025-07-03 10:36:00|814.8|814.5|814.8|814.4|815|814.7|814.8|814.4|1151
1751538970000|2025-07-03 10:36:10|815|814.6|815.1|814.8|815.1|814.8|814.9|814.6|1339
1751538980000|2025-07-03 10:36:20|814.9|814.6|815.1|814.8|815.1|814.8|814.9|814.6|3188
1751538990000|2025-07-03 10:36:30|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|0
1751539000000|2025-07-03 10:36:40|815.1|814.8|814.9|814.6|815.1|814.8|814.9|814.6|0
1751539010000|2025-07-03 10:36:50|814.6|814.5|814.6|814.3|814.6|814.5|814.6|814.2|249
1751539020000|2025-07-03 10:37:00|814.8|814.5|814.8|814.5|814.8|814.5|814.8|814.5|0
1751539030000|2025-07-03 10:37:10|814.6|814.3|814.6|814.3|814.6|814.3|814.6|814.3|0
1751539040000|2025-07-03 10:37:20|814.8|814.5|814.8|814.4|814.8|814.5|814.6|814.2|3171
1751539050000|2025-07-03 10:37:30|814.6|814.2|814.6|814.2|814.8|814.4|814.6|814.2|0
1751539060000|2025-07-03 10:37:40|814.8|814.3|814.8|814.5|814.8|814.5|814.6|814.2|0
1751539070000|2025-07-03 10:37:50|814.6|814.4|814.6|814.2|814.8|814.4|814.6|814.2|0
1751539080000|2025-07-03 10:38:00|814.8|814.4|814.8|814.4|814.8|814.4|814.6|814.2|0
1751539090000|2025-07-03 10:38:10|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|0
1751539100000|2025-07-03 10:38:20|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|0
1751539110000|2025-07-03 10:38:30|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|0
1751539120000|2025-07-03 10:38:40|814.6|814.2|814.8|814.5|814.8|814.5|814.6|814.2|325
1751539130000|2025-07-03 10:38:50|814.6|814.3|814.5|814.2|814.8|814.5|814.5|814.2|103
1751539140000|2025-07-03 10:39:00|814.7|814.4|814.7|814.4|814.7|814.4|814.5|814.2|2484
1751539150000|2025-07-03 10:39:10|814.5|814.2|814.7|814.4|814.7|814.4|814.5|814.2|0
1751539160000|2025-07-03 10:39:20|814.5|814.2|814.3|814|814.7|814.4|814.3|814|367
1751539170000|2025-07-03 10:39:30|814.5|814.2|814.3|814|814.5|814.2|814.3|814|238
1751539180000|2025-07-03 10:39:40|814.5|814.2|814.3|814|814.5|814.2|814.3|814|0
1751539190000|2025-07-03 10:39:50|814.5|814.2|814.3|814|814.5|814.2|814.3|814|0
1751539200000|2025-07-03 10:40:00|814.5|814.2|814.4|814.1|814.5|814.2|814.2|813.9|3056
1751539210000|2025-07-03 10:40:10|814.2|813.9|814.5|814.2|814.5|814.2|814.2|813.9|4429
1751539230000|2025-07-03 10:40:30|814.3|814|814.2|813.9|814.5|814.2|814.2|813.9|622
1751539240000|2025-07-03 10:40:40|814.3|814.1|814.5|814.1|814.5|814.1|814.3|813.9|0
1751539250000|2025-07-03 10:40:50|814.3|813.9|814.5|814.2|814.5|814.2|814.3|813.9|268
1751539260000|2025-07-03 10:41:00|814.3|814|814.5|814.2|814.5|814.2|814.3|814|535
1751539270000|2025-07-03 10:41:10|814.3|814|814.4|814.1|814.5|814.2|814.3|814|0
1751539280000|2025-07-03 10:41:20|814.2|813.9|814.4|814.1|814.4|814.1|814.2|813.9|0
1751539290000|2025-07-03 10:41:30|814.2|813.9|814.2|813.9|814.5|814.1|814.2|813.9|346
1751539300000|2025-07-03 10:41:40|814.4|814.1|814.2|813.9|814.4|814.1|814.2|813.9|0
1751539310000|2025-07-03 10:41:50|814.4|814.1|814.4|814.1|814.4|814.1|814.2|813.8|3189
1751539320000|2025-07-03 10:42:00|814.5|814.2|814.5|814.2|814.5|814.2|814.5|814.2|144
1751539340000|2025-07-03 10:42:20|814.2|813.9|814.4|814.1|814.4|814.1|814.2|813.9|1134
1751539360000|2025-07-03 10:42:40|814.3|814|814.1|813.8|814.3|814|814.1|813.8|322
1751539370000|2025-07-03 10:42:50|814.3|814|814.3|814|814.3|814|814.3|814|0
1751539380000|2025-07-03 10:43:00|814.1|813.8|814.3|814|814.3|814|814.1|813.8|0
1751539390000|2025-07-03 10:43:10|814.1|813.8|814.1|813.8|814.3|814|814.1|813.8|1
1751539400000|2025-07-03 10:43:20|814.3|814|814.3|814|814.3|814|814.1|813.8|0
1751539410000|2025-07-03 10:43:30|814.1|813.8|814.1|813.8|814.3|814|814.1|813.8|37
1751539420000|2025-07-03 10:43:40|814.3|814|814.1|813.8|814.3|814|814.1|813.8|474
1751539430000|2025-07-03 10:43:50|814.3|814|814.3|814|814.4|814.1|814.1|813.8|0
1751539440000|2025-07-03 10:44:00|814.1|813.8|814.1|813.8|814.1|813.8|814.1|813.8|0
1751539450000|2025-07-03 10:44:10|813.8|813.5|814|813.7|814|813.7|813.8|813.5|6
1751539460000|2025-07-03 10:44:20|813.8|813.5|814.1|813.8|814.1|813.8|813.8|813.5|219
1751539470000|2025-07-03 10:44:30|813.9|813.6|813.9|813.6|814.1|813.8|813.9|813.6|0
1751539480000|2025-07-03 10:44:40|814.1|813.8|814.1|813.8|814.1|813.8|813.9|813.6|0
1751539490000|2025-07-03 10:44:50|813.9|813.7|814.1|813.8|814.1|813.8|813.9|813.6|0
1751539500000|2025-07-03 10:45:00|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|7
1751539510000|2025-07-03 10:45:10|813.9|813.6|814.2|813.8|814.2|813.9|813.9|813.6|562
1751539520000|2025-07-03 10:45:20|814|813.6|814.1|813.8|814.1|813.8|813.9|813.6|0
1751539530000|2025-07-03 10:45:30|813.9|813.6|813.9|813.6|814.1|813.8|813.9|813.6|0
1751539540000|2025-07-03 10:45:40|814.1|813.8|813.9|813.6|814.1|813.8|813.9|813.6|0
1751539550000|2025-07-03 10:45:50|814.1|813.8|814.1|813.8|814.1|813.8|813.9|813.6|982
1751539560000|2025-07-03 10:46:00|813.9|813.6|813.9|813.6|813.9|813.6|813.9|813.6|0
1751539580000|2025-07-03 10:46:20|814.1|813.8|814|813.6|814.1|813.8|813.9|813.6|0
1751539590000|2025-07-03 10:46:30|814.2|813.8|813.9|813.6|814.2|813.8|813.9|813.6|0
1751539600000|2025-07-03 10:46:40|814.1|813.8|813.9|813.6|814.2|813.8|813.9|813.6|170
1751539610000|2025-07-03 10:46:50|813.8|813.5|814|813.7|814|813.7|813.8|813.5|2393
1751539620000|2025-07-03 10:47:00|813.8|813.5|813.8|813.5|813.8|813.5|813.8|813.5|0
1751539630000|2025-07-03 10:47:10|814|813.7|814.1|813.8|814.2|813.8|814|813.7|12310
1751539640000|2025-07-03 10:47:20|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|0
1751539670000|2025-07-03 10:47:50|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|0
1751539680000|2025-07-03 10:48:00|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|5
1751539690000|2025-07-03 10:48:10|||||||||898
1751539700000|2025-07-03 10:48:20|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|285
1751539710000|2025-07-03 10:48:30|813.9|813.6|814.1|813.7|814.1|813.8|813.9|813.6|1538
1751539720000|2025-07-03 10:48:40|813.9|813.5|813.9|813.5|814.1|813.7|813.9|813.5|0
1751539730000|2025-07-03 10:48:50|814.1|813.7|814.2|813.9|814.2|813.9|813.8|813.5|495
1751539740000|2025-07-03 10:49:00|814|813.7|814.1|813.8|814.2|813.9|814|813.6|305
1751539750000|2025-07-03 10:49:10|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|500
1751539760000|2025-07-03 10:49:20|813.9|813.6|814.1|813.7|814.1|813.8|813.9|813.6|453
1751539770000|2025-07-03 10:49:30|813.9|813.6|814|813.6|814.2|813.8|813.9|813.6|644
1751539780000|2025-07-03 10:49:40||813.9||813.8||813.9||813.8|691
1751539790000|2025-07-03 10:49:50|813.9||813.9||813.9||813.9||0
1751539800000|2025-07-03 10:50:00|814||814||814||814||58
1751539810000|2025-07-03 10:50:10|813.9|813.7|813.9|813.7|814|813.7|813.9|813.7|922
1751539820000|2025-07-03 10:50:20|814|813.8|814|813.8|814|813.8|813.9|813.8|0
1751539830000|2025-07-03 10:50:30|813.9||814||814||813.9||0
1751539840000|2025-07-03 10:50:40|813.9||813.9||814||813.9||4
1751539860000|2025-07-03 10:51:00|||||||||5
1751539870000|2025-07-03 10:51:10|||||||||546
1751539900000|2025-07-03 10:51:40|814|813.9|814|813.9|814|813.9|814|813.9|639
1751539910000|2025-07-03 10:51:50|814.1|814|814.1|814|814.1|814|814.1|814|919
1751539940000|2025-07-03 10:52:20|||||||||5
1751539950000|2025-07-03 10:52:30|||||||||7
1751539960000|2025-07-03 10:52:40|||||||||489
1751540010000|2025-07-03 10:53:30|814.2|814.1|814.2|814|814.2|814.1|814.2|814|354
1751540020000|2025-07-03 10:53:40|814.1||814.1||814.1||814.1||0
1751540030000|2025-07-03 10:53:50|814.2|813.9|814.1|813.9|814.2|813.9|814|813.9|22012
1751540050000|2025-07-03 10:54:10|||||||||1645
1751540070000|2025-07-03 10:54:30|||||||||5
1751540080000|2025-07-03 10:54:40||814||814||814||814|7
1751540090000|2025-07-03 10:54:50|||||||||1537
1751540100000|2025-07-03 10:55:00|||||||||91
1751540110000|2025-07-03 10:55:10|||||||||1197
1751540150000|2025-07-03 10:55:50|814|813.9|814|813.8|814|813.9|814|813.8|1502
1751540160000|2025-07-03 10:56:00|813.9||813.9||813.9||813.9||7
1751540180000|2025-07-03 10:56:20|||||||||114
1751540210000|2025-07-03 10:56:50|||||||||674
1751540230000|2025-07-03 10:57:10|||||||||2131
1751540240000|2025-07-03 10:57:20|814||813.9||814||813.9||214
1751540250000|2025-07-03 10:57:30|||||||||48
1751540270000|2025-07-03 10:57:50|||||||||262
1751540280000|2025-07-03 10:58:00|814|813.9|814|813.9|814|813.9|814|813.9|2686
1751540290000|2025-07-03 10:58:10||813.8||813.8||813.8||813.8|654
1751540310000|2025-07-03 10:58:30|813.9||813.9||813.9||813.9||1499
1751540320000|2025-07-03 10:58:40|814|813.9|814.2|814|814.2|814.1|814|813.9|20647
1751540330000|2025-07-03 10:58:50|814.4|814.1|814.3|814.2|814.4|814.2|814.3|814.1|3752
1751540340000|2025-07-03 10:59:00|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|645
1751540370000|2025-07-03 10:59:30|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|1700
1751540400000|2025-07-03 11:00:00|814.5|814.4|814.5|814.3|814.6|814.4|814.5|814.3|1698
1751540410000|2025-07-03 11:00:10|814.4||814.4||814.4||814.4||343
1751540420000|2025-07-03 11:00:20|||||||||355
1751540430000|2025-07-03 11:00:30|||||||||6
1751540440000|2025-07-03 11:00:40|814.5||814.4||814.5||814.4||368
1751540450000|2025-07-03 11:00:50|||||||||641
1751540490000|2025-07-03 11:01:30|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|1680
1751540500000|2025-07-03 11:01:40|||||||||670
1751540510000|2025-07-03 11:01:50||814.4||814.4||814.4||814.4|0
1751540520000|2025-07-03 11:02:00||814.3||814.3||814.3||814.3|7
1751540530000|2025-07-03 11:02:10|814.4||814.4||814.4||814.4||0
1751540550000|2025-07-03 11:02:30|||||||||357
1751540560000|2025-07-03 11:02:40|814.3|814.2|814.2|814.1|814.3|814.2|814.2|814.1|72
1751540570000|2025-07-03 11:02:50|||||||||43
1751540580000|2025-07-03 11:03:00|||||||||519
1751540590000|2025-07-03 11:03:10|||||||||1000
1751540610000|2025-07-03 11:03:30|||||||||5
1751540620000|2025-07-03 11:03:40|||||||||7
1751540630000|2025-07-03 11:03:50|814.1|814|814|813.9|814.1|814|814|813.9|501
1751540640000|2025-07-03 11:04:00|||||||||260
1751540650000|2025-07-03 11:04:10|||||||||788
1751540660000|2025-07-03 11:04:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1341
1751540670000|2025-07-03 11:04:30|||||||||743
1751540680000|2025-07-03 11:04:40|||||||||6873
1751540700000|2025-07-03 11:05:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1558
1751540740000|2025-07-03 11:05:40|813.6|813.5|813.7|813.6|813.7|813.6|813.6|813.5|1564
1751540760000|2025-07-03 11:06:00|||||||||7
1751540770000|2025-07-03 11:06:10|||||||||1484
1751540810000|2025-07-03 11:06:50||813.5||813.5||813.5||813.5|4086
1751540820000|2025-07-03 11:07:00|813.6|813.4|813.6|813.4|813.6|813.4|813.5|813.4|77
1751540830000|2025-07-03 11:07:10|813.5||813.5||813.5||813.5||0
1751540840000|2025-07-03 11:07:20|||||||||644
1751540850000|2025-07-03 11:07:30|||||||||60
1751540880000|2025-07-03 11:08:00||813.3||813.3||813.3||813.3|667
1751540900000|2025-07-03 11:08:20||813.4||813.4||813.4||813.4|1798
1751540930000|2025-07-03 11:08:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|6067
1751540940000|2025-07-03 11:09:00|||||||||424
1751540950000|2025-07-03 11:09:10|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|681
1751540980000|2025-07-03 11:09:40|813.4|813.3|813.5|813.3|813.5|813.3|813.4|813.3|4061
1751540990000|2025-07-03 11:09:50|813.4|813.4|813.5|813.4|813.5|813.4|813.4|813.4|929
1751541000000|2025-07-03 11:10:00|||||||||319
1751541010000|2025-07-03 11:10:10|||||||||1138
1751541020000|2025-07-03 11:10:20|||||||||5
1751541030000|2025-07-03 11:10:30|||||||||7
1751541080000|2025-07-03 11:11:20|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|631
1751541090000|2025-07-03 11:11:30|||||||||5
1751541100000|2025-07-03 11:11:40|813.5||813.5||813.5||813.5||0
1751541110000|2025-07-03 11:11:50|813.6||813.6||813.6||813.6||350
1751541130000|2025-07-03 11:12:10|813.5||813.6||813.6||813.5||7
1751541140000|2025-07-03 11:12:20|813.5||813.5||813.5||813.5||0
1751541150000|2025-07-03 11:12:30|813.6||813.6||813.6||813.6||3564
1751541160000|2025-07-03 11:12:40||813.5||813.5||813.5||813.5|0
1751541170000|2025-07-03 11:12:50|||||||||3
1751541190000|2025-07-03 11:13:10|||||||||1183
1751541200000|2025-07-03 11:13:20|||||||||5681
1751541210000|2025-07-03 11:13:30|||||||||524
1751541250000|2025-07-03 11:14:10|||||||||8080
1751541300000|2025-07-03 11:15:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1860
1751541310000|2025-07-03 11:15:10||813.5||813.6||813.6||813.5|3342
1751541350000|2025-07-03 11:15:50|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|1077
1751541360000|2025-07-03 11:16:00|||||||||565
1751541370000|2025-07-03 11:16:10|814|813.9|814|813.9|814|813.9|814|813.9|546
1751541380000|2025-07-03 11:16:20|||||||||7
1751541390000|2025-07-03 11:16:30|813.9|813.8|813.9|813.8|814|813.8|813.9|813.8|2316
1751541400000|2025-07-03 11:16:40|814|813.9|814|813.9|814|813.9|814|813.9|925
1751541410000|2025-07-03 11:16:50|||||||||1657
1751541430000|2025-07-03 11:17:10|||||||||1012
1751541460000|2025-07-03 11:17:40|||||||||12
1751541480000|2025-07-03 11:18:00|814.1|814|814.1|814|814.1|814|814.1|814|307
1751541500000|2025-07-03 11:18:20|||||||||206
1751541510000|2025-07-03 11:18:30|||||||||7
1751541530000|2025-07-03 11:18:50|814.2|814.1|814.1|814|814.2|814.1|814.1|814|521
1751541540000|2025-07-03 11:19:00|814.2|814.1|814.2|814|814.2|814.1|814.1|814|931
1751541560000|2025-07-03 11:19:20|814.1||814.2||814.2||814.1||0
1751541570000|2025-07-03 11:19:30|814.1||814.1||814.2||814.1||0
1751541580000|2025-07-03 11:19:40|||||||||5
1751541590000|2025-07-03 11:19:50|814.2||814.2||814.2||814.2||985
1751541600000|2025-07-03 11:20:00||814.1||814.1||814.1||814.1|7
1751541610000|2025-07-03 11:20:10|||||||||269
1751541650000|2025-07-03 11:20:50|||||||||262
1751541660000|2025-07-03 11:21:00|||||||||5
1751541680000|2025-07-03 11:21:20|||||||||257
1751541690000|2025-07-03 11:21:30|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|110
1751541700000|2025-07-03 11:21:40|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|270
1751541730000|2025-07-03 11:22:10||814.2||814.2||814.2||814.2|0
1751541740000|2025-07-03 11:22:20|||||||||472
1751541750000|2025-07-03 11:22:30|||||||||5
1751541770000|2025-07-03 11:22:50|814.2|814.1|814.3|814.2|814.3|814.2|814.2|814.1|517
1751541780000|2025-07-03 11:23:00|814.2|814.1|814.3|814.2|814.3|814.2|814.2|814.1|2750
1751541810000|2025-07-03 11:23:30|||||||||329
1751541840000|2025-07-03 11:24:00|||||||||5
1751541850000|2025-07-03 11:24:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|527
1751541860000|2025-07-03 11:24:20|||||||||438
1751541870000|2025-07-03 11:24:30|814.3|814.2|814.2|814.1|814.3|814.2|814.2|814.1|1177
1751541890000|2025-07-03 11:24:50|814.3||814.2||814.3||814.2||0
1751541900000|2025-07-03 11:25:00|814.3||814.2||814.3||814.2||0
1751541920000|2025-07-03 11:25:20|814.1|814|814.1|814|814.1|814|814.1|814|713
1751541930000|2025-07-03 11:25:30|||||||||1134
1751541950000|2025-07-03 11:25:50|||||||||5
1751541970000|2025-07-03 11:26:10|814.3|814.2|814.4|814.3|814.4|814.3|814.3|814.2|3097
1751541980000|2025-07-03 11:26:20|||||||||2623
1751542010000|2025-07-03 11:26:50|||||||||273
1751542020000|2025-07-03 11:27:00|||||||||508
1751542030000|2025-07-03 11:27:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|168
1751542050000|2025-07-03 11:27:30|||||||||162
1751542080000|2025-07-03 11:28:00|||||||||12
1751542140000|2025-07-03 11:29:00|||||||||364
1751542150000|2025-07-03 11:29:10|||||||||12
1751542160000|2025-07-03 11:29:20|||||||||453
1751542170000|2025-07-03 11:29:30|||||||||197
1751542190000|2025-07-03 11:29:50||814.1||814.2||814.2||814.1|264
1751542200000|2025-07-03 11:30:00|||||||||288
1751542230000|2025-07-03 11:30:30|814.4|814.1|814.4|814.3|814.4|814.3|814.4|814.1|2317
1751542240000|2025-07-03 11:30:40||814.2||814.2||814.2||814.2|721
1751542260000|2025-07-03 11:31:00|814.3|814.1|814.2|814.1|814.4|814.1|814.2|814.1|310
1751542290000|2025-07-03 11:31:30|||||||||12
1751542310000|2025-07-03 11:31:50|||||||||557
1751542330000|2025-07-03 11:32:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|3
1751542340000|2025-07-03 11:32:20||814.1||814.1||814.1||814.1|1297
1751542360000|2025-07-03 11:32:40|814.2||814.2||814.2||814.2||0
1751542370000|2025-07-03 11:32:50|||||||||5
1751542380000|2025-07-03 11:33:00|||||||||816
1751542390000|2025-07-03 11:33:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|103
1751542400000|2025-07-03 11:33:20|||||||||566
1751542410000|2025-07-03 11:33:30|||||||||330
1751542420000|2025-07-03 11:33:40|||||||||2
1751542430000|2025-07-03 11:33:50||814.1||814.1||814.1||814.1|0
1751542440000|2025-07-03 11:34:00|||||||||412
1751542470000|2025-07-03 11:34:30||814.2||814.2||814.2||814.2|12
1751542480000|2025-07-03 11:34:40||814.1||814.1||814.1||814.1|0
1751542500000|2025-07-03 11:35:00||814.2||814.2||814.2||814.2|4
1751542510000|2025-07-03 11:35:10||814.1||814.1||814.1||814.1|4785
1751542520000|2025-07-03 11:35:20||814.2||814.2||814.2||814.2|1145
1751542550000|2025-07-03 11:35:50|||||||||12
1751542570000|2025-07-03 11:36:10|||||||||3227
1751542610000|2025-07-03 11:36:50|||||||||332
1751542620000|2025-07-03 11:37:00|||||||||1507
1751542630000|2025-07-03 11:37:10|||||||||2277
1751542650000|2025-07-03 11:37:30|||||||||632
1751542660000|2025-07-03 11:37:40|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|1764
1751542670000|2025-07-03 11:37:50|||||||||499
1751542680000|2025-07-03 11:38:00|||||||||702
1751542690000|2025-07-03 11:38:10|814.5|814.4|814.4|814.3|814.5|814.4|814.4|814.3|1378
1751542730000|2025-07-03 11:38:50|||||||||91
1751542760000|2025-07-03 11:39:20|||||||||520
1751542770000|2025-07-03 11:39:30|||||||||408
1751542780000|2025-07-03 11:39:40|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|642
1751542800000|2025-07-03 11:40:00|||||||||500
1751542810000|2025-07-03 11:40:10|||||||||334
1751542820000|2025-07-03 11:40:20|814.6||814.6||814.6||814.6||646
1751542830000|2025-07-03 11:40:30||814.5||814.5||814.5||814.5|1009
1751542840000|2025-07-03 11:40:40|814.7|814.6|814.8|814.6|814.8|814.6|814.7|814.6|1502
1751542860000|2025-07-03 11:41:00|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|1041
1751542870000|2025-07-03 11:41:10|||||||||914
1751542880000|2025-07-03 11:41:20||814.6||814.6||814.6||814.6|271
1751542900000|2025-07-03 11:41:40|814.6|814.5|814.5|814.4|814.6|814.5|814.5|814.4|1894
1751542910000|2025-07-03 11:41:50|814.4|814.2|814.3|814.2|814.4|814.2|814.3|814.2|919
1751542920000|2025-07-03 11:42:00|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|976
1751542930000|2025-07-03 11:42:10|814.5||814.5||814.5||814.4||1133
1751542940000|2025-07-03 11:42:20|814.4||814.4||814.4||814.4||0
1751542950000|2025-07-03 11:42:30|814.5||814.5||814.5||814.5||5
1751542960000|2025-07-03 11:42:40||814.4||814.4||814.4||814.4|559
1751542970000|2025-07-03 11:42:50|||||||||7
1751542980000|2025-07-03 11:43:00|||||||||77
1751543000000|2025-07-03 11:43:20|||||||||75
1751543010000|2025-07-03 11:43:30|||||||||333
1751543020000|2025-07-03 11:43:40|||||||||224
1751543030000|2025-07-03 11:43:50|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|20
1751543040000|2025-07-03 11:44:00|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|5
1751543050000|2025-07-03 11:44:10|||||||||833
1751543060000|2025-07-03 11:44:20||814.5||814.5||814.5||814.5|5505
1751543070000|2025-07-03 11:44:30|||||||||484
1751543110000|2025-07-03 11:45:10|||||||||197
1751543130000|2025-07-03 11:45:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|13
1751543140000|2025-07-03 11:45:40|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|563
1751543150000|2025-07-03 11:45:50|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|813
1751543160000|2025-07-03 11:46:00||814.1||814.1||814.2||814.1|2096
1751543170000|2025-07-03 11:46:10||814.2||814.2||814.2||814.2|0
1751543180000|2025-07-03 11:46:20||814.1||814.1||814.1||814.1|997
1751543200000|2025-07-03 11:46:40|814.2||814.2||814.2||814.2||2698
1751543210000|2025-07-03 11:46:50|||||||||2245
1751543220000|2025-07-03 11:47:00|||||||||258
1751543230000|2025-07-03 11:47:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|585
1751543240000|2025-07-03 11:47:20|||||||||257
1751543260000|2025-07-03 11:47:40|||||||||2048
1751543270000|2025-07-03 11:47:50|||||||||312
1751543280000|2025-07-03 11:48:00|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|851
1751543290000|2025-07-03 11:48:10|814.5|814.4|814.3|814.2|814.5|814.4|814.3|814.2|2175
1751543320000|2025-07-03 11:48:40|||||||||509
1751543340000|2025-07-03 11:49:00|||||||||451
1751543350000|2025-07-03 11:49:10|||||||||405
1751543360000|2025-07-03 11:49:20|814.4|814.3|814.4|814.2|814.4|814.3|814.4|814.2|1218
1751543370000|2025-07-03 11:49:30|814.3||814.3||814.3||814.3||674
1751543380000|2025-07-03 11:49:40|814.2|814.1|814.4|814.2|814.4|814.2|814.2|814.1|718
1751543390000|2025-07-03 11:49:50|||||||||934
1751543400000|2025-07-03 11:50:00||814.3||814.3||814.3||814.3|1616
1751543410000|2025-07-03 11:50:10|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|936
1751543440000|2025-07-03 11:50:40|||||||||950
1751543460000|2025-07-03 11:51:00||814.3||814.3||814.4||814.3|79
1751543470000|2025-07-03 11:51:10||814.4||814.4||814.4||814.4|0
1751543490000|2025-07-03 11:51:30||814.3||814.3||814.3||814.3|0
1751543500000|2025-07-03 11:51:40||814.4||814.4||814.4||814.4|5
1751543510000|2025-07-03 11:51:50|||||||||367
1751543530000|2025-07-03 11:52:10|||||||||702
1751543570000|2025-07-03 11:52:50|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|228
1751543580000|2025-07-03 11:53:00|||||||||7
1751543590000|2025-07-03 11:53:10|||||||||642
1751543600000|2025-07-03 11:53:20|814.5||814.4||814.5||814.4||0
1751543610000|2025-07-03 11:53:30|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|2892
1751543620000|2025-07-03 11:53:40|||||||||1071
1751543640000|2025-07-03 11:54:00|||||||||1181
1751543650000|2025-07-03 11:54:10|||||||||5
1751543660000|2025-07-03 11:54:20|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|713
1751543670000|2025-07-03 11:54:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|285
1751543680000|2025-07-03 11:54:40|||||||||593
1751543700000|2025-07-03 11:55:00||814.3||814.3||814.3||814.3|586
1751543710000|2025-07-03 11:55:10|814.4|814.4|814.5|814.3|814.5|814.4|814.4|814.3|3508
1751543720000|2025-07-03 11:55:20|814.4||814.4||814.4||814.4||0
1751543730000|2025-07-03 11:55:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|544
1751543740000|2025-07-03 11:55:40|||||||||7
1751543760000|2025-07-03 11:56:00|814.4|814.3|814.3|814.2|814.4|814.3|814.3|814.2|1429
1751543770000|2025-07-03 11:56:10|814.5|814.3|814.6|814.5|814.6|814.5|814.5|814.3|1764
1751543780000|2025-07-03 11:56:20|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|561
1751543790000|2025-07-03 11:56:30|814.6|814.4|814.6|814.4|814.6|814.4|814.5|814.4|5
1751543800000|2025-07-03 11:56:40|814.5||814.6||814.6||814.5||0
1751543810000|2025-07-03 11:56:50||814.5||814.5||814.5||814.5|3285
1751543820000|2025-07-03 11:57:00|||||||||410
1751543830000|2025-07-03 11:57:10|||||||||3004
1751543840000|2025-07-03 11:57:20|814.7|814.4|814.6|814.4|814.7|814.4|814.6|814.4|881
1751543880000|2025-07-03 11:58:00|814.5||814.5||814.5||814.5||0
1751543890000|2025-07-03 11:58:10|||||||||5
1751543900000|2025-07-03 11:58:20|814.4|814.3|814.4|814.3|814.5|814.3|814.4|814.3|1196
1751543910000|2025-07-03 11:58:30|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|1500
1751543920000|2025-07-03 11:58:40|||||||||7
1751543980000|2025-07-03 11:59:40|||||||||5
1751543990000|2025-07-03 11:59:50|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|728
1751544000000|2025-07-03 12:00:00||814.2||814.2||814.2||814.2|1039
1751544010000|2025-07-03 12:00:10||814.3||814.2||814.3||814.2|339
1751544020000|2025-07-03 12:00:20|814.3||814.3||814.3||814.3||523
1751544030000|2025-07-03 12:00:30|||||||||186
1751544040000|2025-07-03 12:00:40|||||||||2781
1751544050000|2025-07-03 12:00:50|||||||||212
1751544060000|2025-07-03 12:01:00|||||||||159
1751544070000|2025-07-03 12:01:10|814.4|814.3|814.5|814.4|814.5|814.4|814.4|814.3|3366
1751544080000|2025-07-03 12:01:20||814.3||814.3||814.3||814.3|891
1751544090000|2025-07-03 12:01:30||814.4||814.3||814.4||814.3|5
1751544100000|2025-07-03 12:01:40||814.4||814.4||814.4||814.4|216
1751544110000|2025-07-03 12:01:50||814.3||814.3||814.3||814.3|0
1751544120000|2025-07-03 12:02:00||814.4||814.4||814.4||814.3|7
1751544140000|2025-07-03 12:02:20|||||||||766
1751544160000|2025-07-03 12:02:40|||||||||5
1751544170000|2025-07-03 12:02:50|814.6||814.5||814.6||814.5||284
1751544180000|2025-07-03 12:03:00|814.6||814.5||814.6||814.5||2333
1751544210000|2025-07-03 12:03:30|||||||||343
1751544230000|2025-07-03 12:03:50|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|924
1751544240000|2025-07-03 12:04:00|||||||||448
1751544250000|2025-07-03 12:04:10|||||||||619
1751544260000|2025-07-03 12:04:20|814.5|814.4|814.6|814.4|814.6|814.4|814.5|814.4|1218
1751544270000|2025-07-03 12:04:30|814.5|814.5|814.5|814.4|814.5|814.5|814.5|814.4|544
1751544290000|2025-07-03 12:04:50|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|401
1751544300000|2025-07-03 12:05:00|||||||||378
1751544330000|2025-07-03 12:05:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|551
1751544340000|2025-07-03 12:05:40|||||||||297
1751544360000|2025-07-03 12:06:00|814.7|814.6|814.5|814.4|814.7|814.6|814.5|814.4|3757
1751544370000|2025-07-03 12:06:10||814.3||814.4||814.4||814.3|4066
1751544380000|2025-07-03 12:06:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1737
1751544390000|2025-07-03 12:06:30|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|1823
1751544400000|2025-07-03 12:06:40|||||||||7
1751544410000|2025-07-03 12:06:50|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.6|1597
1751544430000|2025-07-03 12:07:10||814.6||814.6||814.6||814.6|797
1751544440000|2025-07-03 12:07:20|814.9|814.7|814.9|814.8|814.9|814.8|814.9|814.7|5
1751544450000|2025-07-03 12:07:30|||||||||3267
1751544460000|2025-07-03 12:07:40||814.7||814.7||814.7||814.7|2479
1751544480000|2025-07-03 12:08:00|814.8||814.9||814.9||814.8||5
1751544490000|2025-07-03 12:08:10||814.8||814.8||814.8||814.8|1136
1751544500000|2025-07-03 12:08:20|||||||||473
1751544510000|2025-07-03 12:08:30||814.7||814.7||814.7||814.7|596
1751544520000|2025-07-03 12:08:40|||||||||5
1751544530000|2025-07-03 12:08:50|814.8|814.6|814.8|814.6|814.8|814.7|814.8|814.6|828
1751544540000|2025-07-03 12:09:00||814.7||814.7||814.7||814.7|297
1751544550000|2025-07-03 12:09:10|814.7|814.6|814.5|814.3|814.7|814.6|814.5|814.3|2316
1751544560000|2025-07-03 12:09:20|||||||||623
1751544570000|2025-07-03 12:09:30||814.4||814.4||814.4||814.4|14
1751544580000|2025-07-03 12:09:40||814.3||814.4||814.4||814.3|8
1751544590000|2025-07-03 12:09:50||814.3||814.3||814.3||814.3|800
1751544600000|2025-07-03 12:10:00|||||||||5
1751544610000|2025-07-03 12:10:10|814.4|814.2|814.4|814.2|814.4|814.2|814.3|814.2|1482
1751544640000|2025-07-03 12:10:40|814.3||814.3||814.3||814.3||913
1751544650000|2025-07-03 12:10:50|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|4422
1751544660000|2025-07-03 12:11:00|||||||||1361
1751544680000|2025-07-03 12:11:20|||||||||1053
1751544690000|2025-07-03 12:11:30|||||||||473
1751544710000|2025-07-03 12:11:50|||||||||906
1751544730000|2025-07-03 12:12:10|||||||||7
1751544740000|2025-07-03 12:12:20|||||||||687
1751544770000|2025-07-03 12:12:50|||||||||72
1751544780000|2025-07-03 12:13:00|814.1|814|814|813.9|814.1|814|814|813.9|8119
1751544790000|2025-07-03 12:13:10|814.1|814|814.1|814|814.1|814|814.1|814|172
1751544800000|2025-07-03 12:13:20|||||||||52
1751544810000|2025-07-03 12:13:30|||||||||386
1751544820000|2025-07-03 12:13:40|||||||||321
1751544840000|2025-07-03 12:14:00|814|813.9|814.1|813.9|814.1|813.9|814|813.9|1673
1751544850000|2025-07-03 12:14:10||814||814||814||814|131
1751544860000|2025-07-03 12:14:20|||||||||1492
1751544870000|2025-07-03 12:14:30|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|213
1751544880000|2025-07-03 12:14:40|||||||||532
1751544890000|2025-07-03 12:14:50|||||||||1143
1751544900000|2025-07-03 12:15:00|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|351
1751544910000|2025-07-03 12:15:10||814.1||814.2||814.2||814.1|1664
1751544920000|2025-07-03 12:15:20|||||||||45
1751544930000|2025-07-03 12:15:30|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|134
1751544940000|2025-07-03 12:15:40|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|124
1751544950000|2025-07-03 12:15:50|||||||||5
1751544960000|2025-07-03 12:16:00|||||||||172
1751544970000|2025-07-03 12:16:10|814.4|814.2|814.5|814.3|814.5|814.3|814.4|814.2|960
1751544980000|2025-07-03 12:16:20||814.4||814.4||814.4||814.4|5
1751544990000|2025-07-03 12:16:30|814.6|814.5|814.7|814.5|814.7|814.5|814.6|814.5|1029
1751545000000|2025-07-03 12:16:40|||||||||301
1751545010000|2025-07-03 12:16:50|||||||||215
1751545020000|2025-07-03 12:17:00|814.6|814.4|814.5|814.4|814.6|814.4|814.5|814.4|671
1751545030000|2025-07-03 12:17:10|814.6||814.6||814.6||814.6||18
1751545040000|2025-07-03 12:17:20|814.5|814.5|814.5|814.4|814.5|814.5|814.5|814.4|297
1751545050000|2025-07-03 12:17:30|||||||||1373
1751545060000|2025-07-03 12:17:40|||||||||1090
1751545080000|2025-07-03 12:18:00|||||||||600
1751545090000|2025-07-03 12:18:10|||||||||6
1751545100000|2025-07-03 12:18:20|||||||||288
1751545110000|2025-07-03 12:18:30|||||||||97
1751545120000|2025-07-03 12:18:40|||||||||925
1751545130000|2025-07-03 12:18:50|||||||||264
1751545140000|2025-07-03 12:19:00|||||||||474
1751545150000|2025-07-03 12:19:10|||||||||26
1751545160000|2025-07-03 12:19:20|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|114
1751545170000|2025-07-03 12:19:30|||||||||513
1751545180000|2025-07-03 12:19:40|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|469
1751545190000|2025-07-03 12:19:50|||||||||273
1751545200000|2025-07-03 12:20:00||814.3||814.3||814.3||814.3|1635
1751545210000|2025-07-03 12:20:10|814.6|814.4|814.5|814.4|814.6|814.5|814.5|814.4|2378
1751545220000|2025-07-03 12:20:20|814.6|814.3|814.5|814.3|814.6|814.3|814.5|814.3|593
1751545230000|2025-07-03 12:20:30|814.6|814.4|814.6|814.5|814.6|814.5|814.6|814.4|282
1751545240000|2025-07-03 12:20:40|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|805
1751545250000|2025-07-03 12:20:50|||||||||1
1751545260000|2025-07-03 12:21:00|814.4||814.4||814.4||814.4||97
1751545270000|2025-07-03 12:21:10|814.5||814.5||814.5||814.5||0
1751545280000|2025-07-03 12:21:20||814.4||814.4||814.4||814.4|206
1751545290000|2025-07-03 12:21:30|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|1444
1751545300000|2025-07-03 12:21:40|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|1107
1751545320000|2025-07-03 12:22:00|||||||||467
1751545330000|2025-07-03 12:22:10|||||||||1093
1751545340000|2025-07-03 12:22:20|814.4|814.3|814.4|814.2|814.4|814.3|814.4|814.2|84
1751545360000|2025-07-03 12:22:40|814.3||814.3||814.3||814.3||309
1751545370000|2025-07-03 12:22:50|814.4||814.3||814.4||814.3||537
1751545380000|2025-07-03 12:23:00|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|850
1751545390000|2025-07-03 12:23:10||814.2||814.2||814.2||814.2|0
1751545400000|2025-07-03 12:23:20|||||||||1531
1751545410000|2025-07-03 12:23:30|814.3||814.3||814.4||814.3||461
1751545420000|2025-07-03 12:23:40|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1105
1751545430000|2025-07-03 12:23:50|||||||||895
1751545440000|2025-07-03 12:24:00|||||||||1252
1751545450000|2025-07-03 12:24:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|791
1751545460000|2025-07-03 12:24:20|||||||||21
1751545470000|2025-07-03 12:24:30||814.1||814.1||814.1||814.1|365
1751545480000|2025-07-03 12:24:40||814.2||814.2||814.2||814.2|60
1751545490000|2025-07-03 12:24:50|814.4|814.1|814.4|814.3|814.4|814.3|814.4|814.1|2383
1751545500000|2025-07-03 12:25:00|814.3|814.2|814.4|814.3|814.4|814.3|814.3|814.2|1527
1751545510000|2025-07-03 12:25:10|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|584
1751545530000|2025-07-03 12:25:30|||||||||657
1751545540000|2025-07-03 12:25:40|||||||||55
1751545550000|2025-07-03 12:25:50|||||||||4
1751545560000|2025-07-03 12:26:00|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|4557
1751545570000|2025-07-03 12:26:10|||||||||18
1751545600000|2025-07-03 12:26:40|814.7|814.6|814.7|814.5|814.7|814.6|814.7|814.5|5682
1751545610000|2025-07-03 12:26:50||814.6||814.6||814.6||814.6|2217
1751545620000|2025-07-03 12:27:00|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|1014
1751545630000|2025-07-03 12:27:10||814.7||814.7||814.7||814.7|0
1751545640000|2025-07-03 12:27:20|||||||||4
1751545650000|2025-07-03 12:27:30|||||||||19
1751545660000|2025-07-03 12:27:40|815.1|815|815.4|815.2|815.4|815.2|815.1|815|1943
1751545670000|2025-07-03 12:27:50|815.3|815.3|815.4|815.2|815.4|815.3|815.3|815.2|3165
1751545680000|2025-07-03 12:28:00|815.5|815.3|815.6|815.4|815.6|815.4|815.5|815.3|4918
1751545690000|2025-07-03 12:28:10|815.7|815.5|815.8|815.6|815.8|815.6|815.7|815.5|6570
1751545700000|2025-07-03 12:28:20|815.7||815.8||815.8||815.7||1723
1751545710000|2025-07-03 12:28:30||815.7||815.7||815.7||815.7|676
1751545720000|2025-07-03 12:28:40||815.6||815.6||815.6||815.6|714
1751545730000|2025-07-03 12:28:50|815.7||815.7||815.7||815.7||3569
1751545740000|2025-07-03 12:29:00|815.5|815.5|815.5|815.4|815.5|815.5|815.5|815.4|2547
1751545750000|2025-07-03 12:29:10|||||||||643
1751545760000|2025-07-03 12:29:20|||||||||298
1751545770000|2025-07-03 12:29:30||815.3||815.3||815.3||815.3|1723
1751545780000|2025-07-03 12:29:40|||||||||404
1751545790000|2025-07-03 12:29:50|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|23
1751545800000|2025-07-03 12:30:00|815.6|815.3|815.9|815.6|816|815.6|815.4|814.7|13471
1751545810000|2025-07-03 12:30:10|815.7|815.5|815.7|815.2|815.7|815.5|815.4|814.7|4624
1751545820000|2025-07-03 12:30:20|815.5|815.1|815.1|814.7|815.7|815.5|815.1|814.6|3689
1751545830000|2025-07-03 12:30:30|815.2|814.8|815.3|815|815.3|815|815.2|814.8|4277
1751545840000|2025-07-03 12:30:40|815.1|814.8|814.8|814.6|815.1|814.8|814.7|814.5|1967
1751545850000|2025-07-03 12:30:50|814.6|814.4|814.4|814.3|814.6|814.5|814.4|814.2|3080
1751545860000|2025-07-03 12:31:00|814.6|814.2|814.2|814.1|814.6|814.4|814.1|814|3105
1751545870000|2025-07-03 12:31:10|814.3|814.2|814.5|814.3|814.5|814.3|814.3|814.2|873
1751545880000|2025-07-03 12:31:20|814.6|814.4|814.6|814.4|814.6|814.4|814.5|814.3|199
1751545890000|2025-07-03 12:31:30|814.5|814.3|814.6|814.3|814.6|814.4|814.5|814.3|302
1751545900000|2025-07-03 12:31:40||814.4||814.4||814.4||814.4|5
1751545910000|2025-07-03 12:31:50|814.5|814.3|814.4|814.3|814.5|814.4|814.4|814.3|425
1751545920000|2025-07-03 12:32:00|814.5|814.4|814.6|814.5|814.6|814.5|814.5|814.4|278
1751545930000|2025-07-03 12:32:10|814.3|814.4|814.3|814.1|814.3|814.4|814.2|814|2740
1751545940000|2025-07-03 12:32:20|814.2|814.2|814.4|814.2|814.4|814.2|814.2|814.1|3568
1751545950000|2025-07-03 12:32:30||814.3||814.2||814.3||814.2|3823
1751545960000|2025-07-03 12:32:40|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|2734
1751545970000|2025-07-03 12:32:50|814.4|814.2|814.3|814.1|814.4|814.2|814.3|814.1|482
1751545980000|2025-07-03 12:33:00|814.4|814.2|814.3|814.1|814.4|814.2|814.3|814.1|12
1751545990000|2025-07-03 12:33:10|814.4|814.2|814.3|814.2|814.4|814.2|814.2|814.1|3795
1751546000000|2025-07-03 12:33:20||814.1||814.1||814.2||814.1|1281
1751546010000|2025-07-03 12:33:30|814.4|814.2|814.5|814.3|814.6|814.4|814.4|814.2|1196
1751546020000|2025-07-03 12:33:40|814.4|814.2|814.3|814.2|814.4|814.2|814.3|814.2|1246
1751546040000|2025-07-03 12:34:00|||||||||106
1751546050000|2025-07-03 12:34:10|814.2|814.1|814.4|814.2|814.4|814.2|814.2|814.1|3567
1751546060000|2025-07-03 12:34:20|814.2|814.1|814.2|814|814.2|814.1|814.1|814|351
1751546070000|2025-07-03 12:34:30|||||||||1341
1751546080000|2025-07-03 12:34:40||814.1||814||814.1||814|681
1751546090000|2025-07-03 12:34:50|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|2294
1751546100000|2025-07-03 12:35:00|814.2|814.3|814.2|814.1|814.2|814.3|814.1|813.9|5430
1751546110000|2025-07-03 12:35:10|814.1|814|814.2|814|814.2|814|814.1|814|3219
1751546120000|2025-07-03 12:35:20|814.1|814.1|814.2|814|814.2|814.1|814.1|814|3188
1751546130000|2025-07-03 12:35:30|814.1||814.1||814.1||814.1||2126
1751546140000|2025-07-03 12:35:40|814.2||814.2||814.2||814.2||14462
1751546150000|2025-07-03 12:35:50|814.1||814.1||814.1||814.1||18
1751546160000|2025-07-03 12:36:00|814.2|814.1|814.2|814|814.2|814.1|814.2|814|2202
1751546170000|2025-07-03 12:36:10||814.1||814||814.1||814|2121
1751546180000|2025-07-03 12:36:20|814.1|814.1|814.1|814|814.1|814.1|814.1|814|3087
1751546190000|2025-07-03 12:36:30|814|813.9|814|813.9|814|813.9|814|813.9|5
1751546200000|2025-07-03 12:36:40|||||||||391
1751546210000|2025-07-03 12:36:50|||||||||290
1751546220000|2025-07-03 12:37:00|814.1|814|814.1|813.9|814.1|814|814.1|813.9|920
1751546230000|2025-07-03 12:37:10||814||814||814||814|600
1751546250000|2025-07-03 12:37:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|7323
1751546260000|2025-07-03 12:37:40|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|1470
1751546270000|2025-07-03 12:37:50|814||814||814||814||0
1751546280000|2025-07-03 12:38:00|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|43
1751546290000|2025-07-03 12:38:10|814|813.9|814|813.8|814|813.9|814|813.8|1793
1751546300000|2025-07-03 12:38:20||813.9||813.8||813.9||813.8|0
1751546310000|2025-07-03 12:38:30|813.9|813.7|813.7|813.6|813.9|813.7|813.6|813.5|5128
1751546320000|2025-07-03 12:38:40|813.8|813.7|813.8|813.6|813.8|813.7|813.8|813.6|25372
1751546330000|2025-07-03 12:38:50|813.7||813.7||813.7||813.7||1643
1751546340000|2025-07-03 12:39:00|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|104
1751546350000|2025-07-03 12:39:10|814|813.8|814|813.9|814|813.9|814|813.8|515
1751546370000|2025-07-03 12:39:30|||||||||33
1751546380000|2025-07-03 12:39:40|||||||||472
1751546400000|2025-07-03 12:40:00|||||||||256
1751546410000|2025-07-03 12:40:10|||||||||277
1751546420000|2025-07-03 12:40:20|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|2236
1751546430000|2025-07-03 12:40:30|813.8|813.6|813.7|813.6|813.8|813.6|813.7|813.6|96
1751546440000|2025-07-03 12:40:40|||||||||4
1751546450000|2025-07-03 12:40:50|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|357
1751546480000|2025-07-03 12:41:20||813.5||813.4||813.5||813.4|38
1751546490000|2025-07-03 12:41:30|813.5||813.5||813.5||813.5||102
1751546500000|2025-07-03 12:41:40|||||||||1373
1751546510000|2025-07-03 12:41:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|503
1751546520000|2025-07-03 12:42:00|||||||||1
1751546530000|2025-07-03 12:42:10|||||||||26
1751546550000|2025-07-03 12:42:30|||||||||2230
1751546560000|2025-07-03 12:42:40|||||||||102
1751546570000|2025-07-03 12:42:50|||||||||18
1751546590000|2025-07-03 12:43:10|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|894
1751546600000|2025-07-03 12:43:20|||||||||1222
1751546610000|2025-07-03 12:43:30|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|3063
1751546620000|2025-07-03 12:43:40||813.6||813.6||813.6||813.6|1949
1751546630000|2025-07-03 12:43:50|||||||||2074
1751546650000|2025-07-03 12:44:10|813.6|813.5|813.7|813.6|813.7|813.6|813.6|813.5|3289
1751546660000|2025-07-03 12:44:20|813.6|813.4|813.6|813.4|813.6|813.5|813.6|813.4|1792
1751546670000|2025-07-03 12:44:30|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|552
1751546680000|2025-07-03 12:44:40||813.5||813.5||813.5||813.5|0
1751546700000|2025-07-03 12:45:00|813.6|813.4|813.6|813.5|813.7|813.5|813.6|813.4|891
1751546710000|2025-07-03 12:45:10|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|3
1751546720000|2025-07-03 12:45:20|813.5|813.4|813.7|813.6|813.7|813.6|813.5|813.4|1404
1751546730000|2025-07-03 12:45:30|||||||||1360
1751546740000|2025-07-03 12:45:40|||||||||2860
1751546750000|2025-07-03 12:45:50|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|1202
1751546760000|2025-07-03 12:46:00||813.5||813.4||813.5||813.4|3
1751546770000|2025-07-03 12:46:10|813.5|813.5|813.5|813.4|813.6|813.5|813.5|813.4|761
1751546780000|2025-07-03 12:46:20|813.6|813.5|813.5|813.4|813.6|813.5|813.5|813.4|2127
1751546790000|2025-07-03 12:46:30|813.6||813.6||813.6||813.5||76
1751546800000|2025-07-03 12:46:40|813.5||813.6||813.6||813.5||5001
1751546810000|2025-07-03 12:46:50|813.5||813.5||813.5||813.5||437
1751546820000|2025-07-03 12:47:00|813.6||813.5||813.6||813.5||261
1751546830000|2025-07-03 12:47:10|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|2427
1751546840000|2025-07-03 12:47:20|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|1560
1751546850000|2025-07-03 12:47:30||813.4||813.4||813.4||813.4|509
1751546860000|2025-07-03 12:47:40|||||||||455
1751546870000|2025-07-03 12:47:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.4|660
1751546880000|2025-07-03 12:48:00|||||||||1773
1751546900000|2025-07-03 12:48:20||813.4||813.4||813.4||813.4|5961
1751546910000|2025-07-03 12:48:30|813.5||813.6||813.6||813.5||104
1751546920000|2025-07-03 12:48:40||813.5||813.5||813.5||813.5|2253
1751546930000|2025-07-03 12:48:50|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|5633
1751546940000|2025-07-03 12:49:00|||||||||5094
1751546950000|2025-07-03 12:49:10|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|1883
1751546960000|2025-07-03 12:49:20|813.5||813.5||813.5||813.5||2672
1751546970000|2025-07-03 12:49:30|||||||||1
1751546980000|2025-07-03 12:49:40|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|148
1751546990000|2025-07-03 12:49:50|||||||||26493
1751547000000|2025-07-03 12:50:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|3514
1751547010000|2025-07-03 12:50:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|5997
1751547020000|2025-07-03 12:50:20|||||||||1
1751547030000|2025-07-03 12:50:30|||||||||430
1751547040000|2025-07-03 12:50:40|||||||||1403
1751547050000|2025-07-03 12:50:50|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.3|43
1751547060000|2025-07-03 12:51:00|||||||||589
1751547070000|2025-07-03 12:51:10|||||||||202
1751547080000|2025-07-03 12:51:20|||||||||526
1751547090000|2025-07-03 12:51:30|813.6|813.5|813.7|813.5|813.7|813.6|813.6|813.5|1785
1751547100000|2025-07-03 12:51:40||813.6||813.6||813.6||813.6|127
1751547110000|2025-07-03 12:51:50|||||||||26
1751547120000|2025-07-03 12:52:00|813.6|813.5|813.6|813.4|813.7|813.5|813.6|813.4|1105
1751547130000|2025-07-03 12:52:10||813.5||813.4||813.5||813.4|1962
1751547140000|2025-07-03 12:52:20|813.5|813.5|813.5|813.4|813.5|813.5|813.5|813.4|1471
1751547150000|2025-07-03 12:52:30|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|2400
1751547160000|2025-07-03 12:52:40||813.5||813.5||813.5||813.4|574
1751547190000|2025-07-03 12:53:10|||||||||289
1751547200000|2025-07-03 12:53:20|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|3209
1751547210000|2025-07-03 12:53:30||813.4||813.4||813.4||813.4|200
1751547220000|2025-07-03 12:53:40||813.5||813.5||813.5||813.5|289
1751547230000|2025-07-03 12:53:50|||||||||588
1751547240000|2025-07-03 12:54:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1341
1751547250000|2025-07-03 12:54:10|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|445
1751547260000|2025-07-03 12:54:20|813.8|813.6|813.8|813.7|813.8|813.7|813.8|813.6|1684
1751547270000|2025-07-03 12:54:30|||||||||2
1751547280000|2025-07-03 12:54:40|813.9|813.8|813.9|813.7|813.9|813.8|813.9|813.7|549
1751547290000|2025-07-03 12:54:50||813.8||813.8||813.8||813.8|0
1751547300000|2025-07-03 12:55:00|||||||||274
1751547310000|2025-07-03 12:55:10|||||||||837
1751547320000|2025-07-03 12:55:20|||||||||976
1751547330000|2025-07-03 12:55:30|||||||||3
1751547340000|2025-07-03 12:55:40|||||||||7793
1751547350000|2025-07-03 12:55:50|||||||||4279
1751547360000|2025-07-03 12:56:00|||||||||380
1751547370000|2025-07-03 12:56:10|||||||||66
1751547380000|2025-07-03 12:56:20|||||||||28
1751547400000|2025-07-03 12:56:40|||||||||577
1751547410000|2025-07-03 12:56:50|||||||||1208
1751547420000|2025-07-03 12:57:00|||||||||1259
1751547430000|2025-07-03 12:57:10|814|813.9|814|813.9|814|813.9|814|813.9|1086
1751547440000|2025-07-03 12:57:20|||||||||342
1751547450000|2025-07-03 12:57:30|||||||||1498
1751547460000|2025-07-03 12:57:40|813.9|813.8|814|813.8|814|813.8|813.9|813.8|9356
1751547470000|2025-07-03 12:57:50||813.9||813.9||813.9||813.9|486
1751547480000|2025-07-03 12:58:00|||||||||249
1751547490000|2025-07-03 12:58:10|||||||||5
1751547500000|2025-07-03 12:58:20|||||||||913
1751547510000|2025-07-03 12:58:30|||||||||81
1751547530000|2025-07-03 12:58:50|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|4734
1751547540000|2025-07-03 12:59:00|814||813.9||814||813.9||1011
1751547550000|2025-07-03 12:59:10|814||814||814||813.9||914
1751547560000|2025-07-03 12:59:20||813.9||813.9||813.9||813.9|630
1751547570000|2025-07-03 12:59:30|814.1|814|814.1|814|814.1|814|814|813.9|495
1751547590000|2025-07-03 12:59:50|||||||||25
1751547600000|2025-07-03 13:00:00|||||||||747
1751547610000|2025-07-03 13:00:10|814.2|814.1|814.2|814|814.2|814.1|814.2|814|14835
1751547620000|2025-07-03 13:00:20|||||||||2727
1751547630000|2025-07-03 13:00:30|814.1||814.1||814.2||814.1||11946
1751547640000|2025-07-03 13:00:40|814.2||814.2||814.2||814.2||2110
1751547650000|2025-07-03 13:00:50|814.1||814.1||814.1||814.1||1331
1751547660000|2025-07-03 13:01:00|814.2||814.1||814.2||814.1||308
1751547670000|2025-07-03 13:01:10|||||||||1
1751547680000|2025-07-03 13:01:20|||||||||18
1751547690000|2025-07-03 13:01:30|814.2||814.2||814.2||814.2||987
1751547700000|2025-07-03 13:01:40|814.1||814.1||814.1||814.1||300
1751547710000|2025-07-03 13:01:50|814|813.9|813.8|813.7|814|813.9|813.8|813.7|5893
1751547720000|2025-07-03 13:02:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|2700
1751547730000|2025-07-03 13:02:10|||||||||1238
1751547740000|2025-07-03 13:02:20|||||||||11168
1751547750000|2025-07-03 13:02:30|||||||||26
1751547760000|2025-07-03 13:02:40|813.8||813.7||813.8||813.7||3208
1751547770000|2025-07-03 13:02:50|813.8||813.7||813.8||813.7||3564
1751547780000|2025-07-03 13:03:00|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.6|1981
1751547790000|2025-07-03 13:03:10|813.9|813.8|814|813.9|814|813.9|813.9|813.8|627
1751547800000|2025-07-03 13:03:20|814.1|814|814.1|814|814.1|814|814.1|814|389
1751547810000|2025-07-03 13:03:30|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|2255
1751547820000|2025-07-03 13:03:40|||||||||2003
1751547840000|2025-07-03 13:04:00|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|224
1751547850000|2025-07-03 13:04:10|814.4|814.3|814.5|814.3|814.5|814.3|814.4|814.3|129
1751547860000|2025-07-03 13:04:20|||||||||50
1751547870000|2025-07-03 13:04:30||814.4||814.4||814.4||814.4|1630
1751547880000|2025-07-03 13:04:40|||||||||74
1751547890000|2025-07-03 13:04:50|||||||||17
1751547900000|2025-07-03 13:05:00|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.4|440
1751547910000|2025-07-03 13:05:10||814.4||814.4||814.4||814.4|1240
1751547920000|2025-07-03 13:05:20|814.5||814.5||814.5||814.5||11191
1751547930000|2025-07-03 13:05:30|||||||||914
1751547950000|2025-07-03 13:05:50|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|1158
1751547960000|2025-07-03 13:06:00|814.3|814.3|814.3|814.2|814.3|814.3|814.3|814.2|1634
1751547970000|2025-07-03 13:06:10|||||||||1252
1751547980000|2025-07-03 13:06:20|814.5|814.4|814.6|814.4|814.6|814.4|814.5|814.4|443
1751547990000|2025-07-03 13:06:30|814.5||814.5||814.5||814.5||1031
1751548000000|2025-07-03 13:06:40|||||||||280
1751548010000|2025-07-03 13:06:50|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|112
1751548020000|2025-07-03 13:07:00|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|1
1751548030000|2025-07-03 13:07:10|||||||||5
1751548040000|2025-07-03 13:07:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1866
1751548050000|2025-07-03 13:07:30|814.5|814.4|814.5|814.4|814.6|814.4|814.5|814.4|3118
1751548060000|2025-07-03 13:07:40||814.3||814.3||814.3||814.3|2823
1751548070000|2025-07-03 13:07:50||814.4||814.4||814.4||814.4|1
1751548080000|2025-07-03 13:08:00|||||||||209
1751548090000|2025-07-03 13:08:10||814.3||814.4||814.4||814.3|1283
1751548100000|2025-07-03 13:08:20||814.3||814.3||814.3||814.3|0
1751548110000|2025-07-03 13:08:30||814.4||814.4||814.4||814.4|59
1751548130000|2025-07-03 13:08:50|||||||||3
1751548150000|2025-07-03 13:09:10|||||||||74
1751548160000|2025-07-03 13:09:20|||||||||18
1751548170000|2025-07-03 13:09:30|||||||||26
1751548180000|2025-07-03 13:09:40|||||||||494
1751548190000|2025-07-03 13:09:50|||||||||39
1751548200000|2025-07-03 13:10:00|||||||||273
1751548210000|2025-07-03 13:10:10|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|4385
1751548220000|2025-07-03 13:10:20|||||||||7047
1751548230000|2025-07-03 13:10:30|||||||||724
1751548240000|2025-07-03 13:10:40|||||||||3747
1751548250000|2025-07-03 13:10:50|814.5|814.4|814.5|814.4|814.6|814.4|814.5|814.4|1090
1751548260000|2025-07-03 13:11:00|814.6|814.5|814.6|814.4|814.6|814.5|814.6|814.4|796
1751548270000|2025-07-03 13:11:10|814.5|814.5|814.6|814.5|814.6|814.5|814.5|814.4|1789
1751548280000|2025-07-03 13:11:20|814.5|814.4|814.5|814.4|814.6|814.4|814.5|814.4|740
1751548290000|2025-07-03 13:11:30|814.4|814.3|814.4|814.3|814.5|814.3|814.4|814.3|2472
1751548300000|2025-07-03 13:11:40|814.5||814.5||814.5||814.5||0
1751548310000|2025-07-03 13:11:50|814.4||814.4||814.4||814.4||18
1751548320000|2025-07-03 13:12:00|814.5||814.4||814.5||814.4||26
1751548330000|2025-07-03 13:12:10|||||||||1
1751548340000|2025-07-03 13:12:20|||||||||6419
1751548350000|2025-07-03 13:12:30|||||||||89
1751548360000|2025-07-03 13:12:40|||||||||26
1751548370000|2025-07-03 13:12:50|||||||||5296
1751548380000|2025-07-03 13:13:00|||||||||2127
1751548390000|2025-07-03 13:13:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.1|6578
1751548400000|2025-07-03 13:13:20|||||||||755
1751548420000|2025-07-03 13:13:40|||||||||1295
1751548440000|2025-07-03 13:14:00|||||||||105
1751548450000|2025-07-03 13:14:10|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|411
1751548460000|2025-07-03 13:14:20|||||||||26
1751548470000|2025-07-03 13:14:30|||||||||2459
1751548480000|2025-07-03 13:14:40|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|3963
1751548500000|2025-07-03 13:15:00|||||||||238
1751548510000|2025-07-03 13:15:10|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|8768
1751548520000|2025-07-03 13:15:20|||||||||27
1751548530000|2025-07-03 13:15:30|||||||||26
1751548540000|2025-07-03 13:15:40|||||||||32
1751548550000|2025-07-03 13:15:50|||||||||79
1751548560000|2025-07-03 13:16:00|||||||||4696
1751548570000|2025-07-03 13:16:10|||||||||4071
1751548580000|2025-07-03 13:16:20|||||||||1563
1751548590000|2025-07-03 13:16:30|||||||||18
1751548600000|2025-07-03 13:16:40|||||||||276
1751548610000|2025-07-03 13:16:50|||||||||4081
1751548620000|2025-07-03 13:17:00|||||||||2527
1751548630000|2025-07-03 13:17:10|||||||||4
1751548640000|2025-07-03 13:17:20|||||||||696
1751548650000|2025-07-03 13:17:30|||||||||6613
1751548660000|2025-07-03 13:17:40|||||||||18
1751548670000|2025-07-03 13:17:50|||||||||2272
1751548680000|2025-07-03 13:18:00|||||||||881
1751548690000|2025-07-03 13:18:10|||||||||529
1751548700000|2025-07-03 13:18:20|||||||||1022
1751548710000|2025-07-03 13:18:30|||||||||919
1751548720000|2025-07-03 13:18:40|||||||||614
1751548730000|2025-07-03 13:18:50|814.3|814.2|814.2|814.1|814.3|814.2|814.2|814.1|10196
1751548740000|2025-07-03 13:19:00|||||||||1
1751548750000|2025-07-03 13:19:10||814||814||814||814|3088
1751548760000|2025-07-03 13:19:20||814.1||814.1||814.1||814.1|57
1751548770000|2025-07-03 13:19:30|||||||||67
1751548780000|2025-07-03 13:19:40|||||||||8
1751548790000|2025-07-03 13:19:50|||||||||72
1751548800000|2025-07-03 13:20:00|||||||||5920
1751548810000|2025-07-03 13:20:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|1783
1751548820000|2025-07-03 13:20:20|814.4|814.3|814.6|814.4|814.6|814.4|814.4|814.3|3703
1751548830000|2025-07-03 13:20:30|814.5||814.5||814.6||814.5||1620
1751548840000|2025-07-03 13:20:40|814.4|814.3|814.3|814.1|814.4|814.3|814.2|814.1|1393
1751548850000|2025-07-03 13:20:50|814.2||814.2||814.2||814.2||22
1751548860000|2025-07-03 13:21:00|||||||||14
1751548870000|2025-07-03 13:21:10|||||||||4093
1751548880000|2025-07-03 13:21:20|||||||||1146
1751548890000|2025-07-03 13:21:30|||||||||447
1751548900000|2025-07-03 13:21:40|||||||||69
1751548910000|2025-07-03 13:21:50|||||||||14
1751548920000|2025-07-03 13:22:00|||||||||3651
1751548930000|2025-07-03 13:22:10|814.1|814|814.1|814|814.1|814|814.1|813.9|1097
1751548940000|2025-07-03 13:22:20|814|813.9|814|813.9|814|813.9|814|813.9|94
1751548950000|2025-07-03 13:22:30|||||||||519
1751548960000|2025-07-03 13:22:40|||||||||377
1751548970000|2025-07-03 13:22:50|||||||||912
1751548980000|2025-07-03 13:23:00|||||||||690
1751548990000|2025-07-03 13:23:10|||||||||2
1751549000000|2025-07-03 13:23:20|||||||||1794
1751549010000|2025-07-03 13:23:30|||||||||83
1751549020000|2025-07-03 13:23:40|813.9|813.8|813.9|813.7|813.9|813.8|813.9|813.7|3922
1751549040000|2025-07-03 13:24:00|813.8||813.9||813.9||813.8||1611
1751549050000|2025-07-03 13:24:10|813.4|813.3|813.6|813.5|813.6|813.5|813.4|813.2|10796
1751549060000|2025-07-03 13:24:20|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|1546
1751549070000|2025-07-03 13:24:30|813.4|813.3|813.4|813.3|813.4|813.3|813.3|813.2|4286
1751549080000|2025-07-03 13:24:40|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|894
1751549090000|2025-07-03 13:24:50|||||||||11542
1751549100000|2025-07-03 13:25:00|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|12245
1751549110000|2025-07-03 13:25:10|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|1475
1751549120000|2025-07-03 13:25:20|||||||||930
1751549130000|2025-07-03 13:25:30|||||||||2738
1751549140000|2025-07-03 13:25:40|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|303
1751549150000|2025-07-03 13:25:50|813.3|813.1|813|812.9|813.3|813.1|813|812.9|6736
1751549160000|2025-07-03 13:26:00|812.9|812.8|813|812.9|813|812.9|812.9|812.8|3949
1751549170000|2025-07-03 13:26:10||812.8||812.8||812.8||812.8|7745
1751549180000|2025-07-03 13:26:20|812.9|812.9|813|812.9|813|812.9|812.9|812.9|1205
1751549190000|2025-07-03 13:26:30||812.8||812.8||812.8||812.8|108
1751549200000|2025-07-03 13:26:40|812.9||812.9||812.9||812.9||427
1751549210000|2025-07-03 13:26:50|813|812.9|813|812.9|813|812.9|813|812.9|1186
1751549220000|2025-07-03 13:27:00|813.1|813|813.1|813|813.1|813|813.1|813|1988
1751549230000|2025-07-03 13:27:10|813|812.9|813|812.9|813|812.9|813|812.9|0
1751549250000|2025-07-03 13:27:30|813.1|813|813.1|812.9|813.1|813|813.1|812.9|247
1751549260000|2025-07-03 13:27:40|||||||||4
1751549270000|2025-07-03 13:27:50||813||812.9||813||812.9|3290
1751549280000|2025-07-03 13:28:00|||||||||1429
1751549290000|2025-07-03 13:28:10|||||||||1240
1751549300000|2025-07-03 13:28:20||813||813||813||813|9745
1751549310000|2025-07-03 13:28:30|||||||||1561
1751549320000|2025-07-03 13:28:40|813|812.9|813.1|812.9|813.1|812.9|813|812.9|2864
1751549330000|2025-07-03 13:28:50||813||813||813||813|4
1751549340000|2025-07-03 13:29:00|||||||||2545
1751549350000|2025-07-03 13:29:10|||||||||1177
1751549360000|2025-07-03 13:29:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|302
1751549370000|2025-07-03 13:29:30|||||||||3911
1751549380000|2025-07-03 13:29:40|||||||||4844
1751549390000|2025-07-03 13:29:50|812.9|812.8|812.8|812.7|812.9|812.8|812.8|812.7|2715
1751549400000|2025-07-03 13:30:00|812.9||812.8||812.9||812.8||6688
1751549410000|2025-07-03 13:30:10|812.7|812.6|812.7|812.6|812.8|812.7|812.7|812.6|3435
1751549420000|2025-07-03 13:30:20|812.6|812.5|812.5|812.4|812.6|812.5|812.5|812.3|2794
1751549430000|2025-07-03 13:30:30|812.4|812.2|812.1|812|812.4|812.2|812|811.9|18620
1751549440000|2025-07-03 13:30:40|812|811.9|812|811.9|812|811.9|812|811.9|2655
1751549450000|2025-07-03 13:30:50|||||||||5286
1751549460000|2025-07-03 13:31:00|811.9|811.8|811.9|811.8|811.9|811.8|811.8|811.7|7749
1751549470000|2025-07-03 13:31:10|811.8|811.7|811.8|811.7|811.9|811.8|811.8|811.7|3634
1751549480000|2025-07-03 13:31:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|135
1751549490000|2025-07-03 13:31:30|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|113
1751549500000|2025-07-03 13:31:40|811.9|811.8|812|811.9|812|811.9|811.9|811.8|3447
1751549510000|2025-07-03 13:31:50|||||||||1188
1751549520000|2025-07-03 13:32:00|811.9|811.8|812|811.9|812|811.9|811.9|811.8|6202
1751549530000|2025-07-03 13:32:10|||||||||1773
1751549540000|2025-07-03 13:32:20|812.1|812|812|811.9|812.1|812|812|811.9|1080
1751549550000|2025-07-03 13:32:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1023
1751549560000|2025-07-03 13:32:40|||||||||102
1751549580000|2025-07-03 13:33:00|811.8|811.7|811.8|811.7|811.9|811.7|811.8|811.7|3414
1751549590000|2025-07-03 13:33:10|||||||||1134
1751549600000|2025-07-03 13:33:20|||||||||15528
1751549610000|2025-07-03 13:33:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|3304
1751549620000|2025-07-03 13:33:40|||||||||1273
1751549630000|2025-07-03 13:33:50|812|811.9|812.1|812|812.1|812|812|811.9|5517
1751549640000|2025-07-03 13:34:00|||||||||1275
1751549650000|2025-07-03 13:34:10|812.2|812.1|812.3|812.2|812.4|812.3|812.2|812.1|8306
1751549660000|2025-07-03 13:34:20|812.2|812.1|812.3|812.2|812.3|812.2|812.2|812.1|1842
1751549670000|2025-07-03 13:34:30|812.4|812.3|812.4|812.2|812.4|812.3|812.4|812.2|2657
1751549680000|2025-07-03 13:34:40|812.5|812.3|812.5|812.4|812.5|812.4|812.5|812.3|1633
1751549690000|2025-07-03 13:34:50|||||||||2095
1751549700000|2025-07-03 13:35:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1218
1751549710000|2025-07-03 13:35:10|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|4056
1751549720000|2025-07-03 13:35:20|812.4|812.3|812.5|812.3|812.5|812.3|812.3|812.1|5785
1751549730000|2025-07-03 13:35:30|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|1269
1751549740000|2025-07-03 13:35:40|812.2|812|812.2|812|812.2|812|812.1|812|3248
1751549760000|2025-07-03 13:36:00|812.1||812.2||812.2||812.1||778
1751549770000|2025-07-03 13:36:10||812.1||812.1||812.1||812.1|614
1751549780000|2025-07-03 13:36:20|||||||||247
1751549790000|2025-07-03 13:36:30|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|1873
1751549800000|2025-07-03 13:36:40|812.2|812.1|812.2|812|812.2|812.1|812.2|812|2734
1751549810000|2025-07-03 13:36:50|812.1|812.1|812.1|812|812.1|812.1|812.1|812|5711
1751549820000|2025-07-03 13:37:00|812|811.9|812|811.9|812|811.9|812|811.8|3952
1751549830000|2025-07-03 13:37:10|||||||||780
1751549840000|2025-07-03 13:37:20|812.1|812|812.1|812|812.2|812.1|812.1|812|5563
1751549850000|2025-07-03 13:37:30|812.2|812.1|812.3|812.2|812.3|812.2|812.2|812.1|4399
1751549860000|2025-07-03 13:37:40|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|598
1751549870000|2025-07-03 13:37:50|812.5||812.5||812.5||812.5||313
1751549880000|2025-07-03 13:38:00||812.4||812.4||812.4||812.4|2225
1751549890000|2025-07-03 13:38:10|812.7|812.6|812.6|812.4|812.8|812.7|812.5|812.3|7461
1751549900000|2025-07-03 13:38:20|||||||||1654
1751549910000|2025-07-03 13:38:30||812.5||812.5||812.5||812.5|800
1751549920000|2025-07-03 13:38:40|||||||||50
1751549930000|2025-07-03 13:38:50|||||||||326
1751549940000|2025-07-03 13:39:00|||||||||42
1751549950000|2025-07-03 13:39:10|||||||||1445
1751549960000|2025-07-03 13:39:20|||||||||1293
1751549970000|2025-07-03 13:39:30|||||||||1341
1751549980000|2025-07-03 13:39:40|||||||||627
1751549990000|2025-07-03 13:39:50|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|492
1751550000000|2025-07-03 13:40:00|812.8|812.7|813|812.9|813|812.9|812.8|812.7|3587
1751550010000|2025-07-03 13:40:10|812.7|812.6|812.8|812.6|812.8|812.6|812.7|812.6|16136
1751550020000|2025-07-03 13:40:20|812.7||812.7||812.7||812.7||19
1751550030000|2025-07-03 13:40:30|||||||||1527
1751550040000|2025-07-03 13:40:40|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|3496
1751550050000|2025-07-03 13:40:50|||||||||4
1751550060000|2025-07-03 13:41:00|||||||||2082
1751550070000|2025-07-03 13:41:10|||||||||1263
1751550080000|2025-07-03 13:41:20|||||||||2741
1751550090000|2025-07-03 13:41:30|||||||||1038
1751550100000|2025-07-03 13:41:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|12958
1751550110000|2025-07-03 13:41:50|812.8|812.7|813|812.8|813|812.8|812.8|812.7|3302
1751550120000|2025-07-03 13:42:00|||||||||1
1751550140000|2025-07-03 13:42:20||812.9||812.9||812.9||812.8|1166
1751550150000|2025-07-03 13:42:30|812.9|812.8|812.9|812.8|813|812.8|812.9|812.8|3459
1751550160000|2025-07-03 13:42:40|813|812.9|813|812.9|813|812.9|813|812.9|3687
1751550170000|2025-07-03 13:42:50|812.8|812.6|812.8|812.7|812.9|812.7|812.8|812.6|2348
1751550180000|2025-07-03 13:43:00|||||||||1213
1751550190000|2025-07-03 13:43:10|||||||||1158
1751550200000|2025-07-03 13:43:20|812.7|812.6|812.7|812.5|812.7|812.6|812.7|812.5|5221
1751550210000|2025-07-03 13:43:30|||||||||4338
1751550220000|2025-07-03 13:43:40|||||||||2431
1751550230000|2025-07-03 13:43:50|||||||||934
1751550240000|2025-07-03 13:44:00|812.6|812.4|812.5|812.3|812.6|812.4|812.5|812.3|2123
1751550250000|2025-07-03 13:44:10|||||||||2146
1751550260000|2025-07-03 13:44:20||812.4||812.4||812.4||812.4|3193
1751550270000|2025-07-03 13:44:30||812.3||812.3||812.3||812.3|947
1751550280000|2025-07-03 13:44:40|||||||||1860
1751550290000|2025-07-03 13:44:50|812.6|812.5|812.5|812.3|812.6|812.5|812.4|812.3|6626
1751550300000|2025-07-03 13:45:00|||||||||1858
1751550310000|2025-07-03 13:45:10||812.4||812.3||812.4||812.3|405
1751550320000|2025-07-03 13:45:20|||||||||899
1751550330000|2025-07-03 13:45:30|||||||||793
1751550340000|2025-07-03 13:45:40||812.4||812.4||812.4||812.4|31
1751550350000|2025-07-03 13:45:50|||||||||1307
1751550360000|2025-07-03 13:46:00|||||||||1793
1751550370000|2025-07-03 13:46:10|||||||||630
1751550380000|2025-07-03 13:46:20|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|2779
1751550390000|2025-07-03 13:46:30|||||||||38
1751550400000|2025-07-03 13:46:40|812.8|812.7|812.9|812.7|812.9|812.7|812.8|812.7|1004
1751550410000|2025-07-03 13:46:50||812.8||812.8||812.8||812.8|344
1751550420000|2025-07-03 13:47:00|813|812.9|813|812.9|813|812.9|813|812.9|1114
1751550430000|2025-07-03 13:47:10|||||||||4
1751550440000|2025-07-03 13:47:20|813.1||813.1||813.1||813.1||343
1751550450000|2025-07-03 13:47:30|813|813|813|812.9|813|813|813|812.9|459
1751550460000|2025-07-03 13:47:40||812.8||812.9||812.9||812.8|1292
1751550470000|2025-07-03 13:47:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1860
1751550480000|2025-07-03 13:48:00|813.3|813.2|813|812.9|813.3|813.2|813|812.9|2633
1751550490000|2025-07-03 13:48:10|813.1|813.1|813.2|813.1|813.2|813.1|813.1|813.1|993
1751550500000|2025-07-03 13:48:20||813||813||813||813|226
1751550510000|2025-07-03 13:48:30|813.1||813.1||813.1||813.1||1383
1751550520000|2025-07-03 13:48:40|||||||||229
1751550530000|2025-07-03 13:48:50|||||||||761
1751550540000|2025-07-03 13:49:00|||||||||108
1751550550000|2025-07-03 13:49:10|813|812.9|812.8|812.7|813.1|812.9|812.8|812.7|2484
1751550560000|2025-07-03 13:49:20|812.9|812.8|813|812.8|813|812.9|812.9|812.8|1566
1751550570000|2025-07-03 13:49:30||812.9||812.9||812.9||812.9|204
1751550580000|2025-07-03 13:49:40|813.1|813|813.3|813.2|813.3|813.2|813.1|813|2923
1751550590000|2025-07-03 13:49:50|||||||||1
1751550600000|2025-07-03 13:50:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1140
1751550610000|2025-07-03 13:50:10|||||||||2
1751550620000|2025-07-03 13:50:20|813.1|813|813.1|813|813.1|813|813.1|813|3857
1751550630000|2025-07-03 13:50:30|||||||||1505
1751550640000|2025-07-03 13:50:40|||||||||4322
1751550650000|2025-07-03 13:50:50|||||||||109
1751550670000|2025-07-03 13:51:10|||||||||425
1751550680000|2025-07-03 13:51:20|813.2|813.1|813.3|813.2|813.3|813.2|813.2|813.1|2313
1751550700000|2025-07-03 13:51:40|813.5|813.4|813.5|813.3|813.5|813.4|813.4|813.3|17762
1751550710000|2025-07-03 13:51:50|813.4||813.4||813.4||813.4||3047
1751550720000|2025-07-03 13:52:00|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|2704
1751550730000|2025-07-03 13:52:10|813.7|813.6|813.7|813.5|813.7|813.6|813.6|813.5|6419
1751550740000|2025-07-03 13:52:20|813.6||813.6||813.6||813.6||749
1751550750000|2025-07-03 13:52:30|||||||||668
1751550760000|2025-07-03 13:52:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1292
1751550770000|2025-07-03 13:52:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|3069
1751550780000|2025-07-03 13:53:00|||||||||652
1751550790000|2025-07-03 13:53:10|||||||||693
1751550800000|2025-07-03 13:53:20|||||||||458
1751550810000|2025-07-03 13:53:30|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|4141
1751550820000|2025-07-03 13:53:40|813.8|813.7|813.6|813.5|813.8|813.7|813.6|813.5|3179
1751550830000|2025-07-03 13:53:50|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|3820
1751550840000|2025-07-03 13:54:00|813.6||813.7||813.7||813.6||45
1751550850000|2025-07-03 13:54:10|813.6|813.4|813.6|813.5|813.6|813.5|813.5|813.4|4068
1751550870000|2025-07-03 13:54:30|||||||||419
1751550880000|2025-07-03 13:54:40|813.8|813.7|813.9|813.8|813.9|813.8|813.8|813.7|11908
1751550890000|2025-07-03 13:54:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|3673
1751550900000|2025-07-03 13:55:00|813.7|813.6|813.7|813.6|813.8|813.6|813.7|813.6|3396
1751550910000|2025-07-03 13:55:10|813.8||813.8||813.8||813.8||250
1751550920000|2025-07-03 13:55:20|813.9|813.7|813.9|813.8|813.9|813.8|813.9|813.7|5012
1751550930000|2025-07-03 13:55:30|||||||||1061
1751550950000|2025-07-03 13:55:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|2789
1751550960000|2025-07-03 13:56:00|||||||||644
1751550970000|2025-07-03 13:56:10|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|0
1751550980000|2025-07-03 13:56:20|||||||||347
1751550990000|2025-07-03 13:56:30||813.5||813.5||813.5||813.5|1968
1751551000000|2025-07-03 13:56:40|||||||||264
1751551010000|2025-07-03 13:56:50||813.6||813.5||813.6||813.5|1046
1751551020000|2025-07-03 13:57:00||813.6||813.5||813.6||813.5|107
1751551030000|2025-07-03 13:57:10|813.6|813.6|813.6|813.5|813.6|813.6|813.6|813.5|1558
1751551040000|2025-07-03 13:57:20|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|2384
1751551050000|2025-07-03 13:57:30|||||||||101
1751551060000|2025-07-03 13:57:40|||||||||1
1751551070000|2025-07-03 13:57:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|8195
1751551080000|2025-07-03 13:58:00|||||||||1955
1751551090000|2025-07-03 13:58:10|||||||||74
1751551100000|2025-07-03 13:58:20|||||||||237
1751551110000|2025-07-03 13:58:30|||||||||874
1751551120000|2025-07-03 13:58:40|||||||||1483
1751551130000|2025-07-03 13:58:50||813.2||813.3||813.3||813.2|2479
1751551140000|2025-07-03 13:59:00|||||||||22
1751551160000|2025-07-03 13:59:20|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1334
1751551170000|2025-07-03 13:59:30|||||||||1784
1751551180000|2025-07-03 13:59:40|||||||||834
1751551190000|2025-07-03 13:59:50|||||||||6
1751551200000|2025-07-03 14:00:00|813.4|813.3|813.5|813.4|813.6|813.5|813.4|813.3|19611
1751551210000|2025-07-03 14:00:10|813.6||813.6||813.6||813.6||2364
1751551220000|2025-07-03 14:00:20|813.5||813.6||813.6||813.5||1123
1751551230000|2025-07-03 14:00:30|||||||||107
1751551240000|2025-07-03 14:00:40|813.5||813.6||813.6||813.5||907
1751551250000|2025-07-03 14:00:50|813.5||813.5||813.5||813.5||2927
1751551260000|2025-07-03 14:01:00|||||||||101
1751551270000|2025-07-03 14:01:10|||||||||1116
1751551280000|2025-07-03 14:01:20|||||||||21497
1751551290000|2025-07-03 14:01:30|||||||||114
1751551300000|2025-07-03 14:01:40|||||||||242
1751551310000|2025-07-03 14:01:50|||||||||118
1751551320000|2025-07-03 14:02:00|||||||||3836
1751551330000|2025-07-03 14:02:10|||||||||552
1751551340000|2025-07-03 14:02:20|813.4|813.2|813.3|813.2|813.4|813.2|813.3|813.2|864
1751551350000|2025-07-03 14:02:30|||||||||145
1751551360000|2025-07-03 14:02:40|||||||||215
1751551370000|2025-07-03 14:02:50|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|11132
1751551380000|2025-07-03 14:03:00|||||||||1097
1751551390000|2025-07-03 14:03:10|||||||||342
1751551400000|2025-07-03 14:03:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1387
1751551410000|2025-07-03 14:03:30||813.5||813.5||813.5||813.5|2278
1751551420000|2025-07-03 14:03:40|813.6|813.4|813.6|813.5|813.6|813.5|813.5|813.4|2354
1751551430000|2025-07-03 14:03:50|||||||||128
1751551440000|2025-07-03 14:04:00|813.7|813.6|813.9|813.7|813.9|813.7|813.7|813.5|2859
1751551450000|2025-07-03 14:04:10|813.8||813.8||813.8||813.8||229
1751551460000|2025-07-03 14:04:20|||||||||2184
1751551470000|2025-07-03 14:04:30||813.6||813.6||813.6||813.6|530
1751551480000|2025-07-03 14:04:40|813.7||813.7||813.7||813.7||5
1751551490000|2025-07-03 14:04:50|813.8||813.8||813.8||813.8||337
1751551500000|2025-07-03 14:05:00|813.7|813.7|813.7|813.6|813.7|813.7|813.7|813.6|2846
1751551510000|2025-07-03 14:05:10|||||||||306
1751551520000|2025-07-03 14:05:20|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|1854
1751551530000|2025-07-03 14:05:30|||||||||614
1751551540000|2025-07-03 14:05:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.6|899
1751551550000|2025-07-03 14:05:50||813.6||813.6||813.6||813.6|284
1751551560000|2025-07-03 14:06:00||813.7||813.7||813.7||813.7|2491
1751551570000|2025-07-03 14:06:10|||||||||3840
1751551580000|2025-07-03 14:06:20|||||||||266
1751551590000|2025-07-03 14:06:30|||||||||431
1751551600000|2025-07-03 14:06:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|676
1751551610000|2025-07-03 14:06:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|5165
1751551620000|2025-07-03 14:07:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|3294
1751551630000|2025-07-03 14:07:10|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|802
1751551640000|2025-07-03 14:07:20|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.3|273
1751551650000|2025-07-03 14:07:30|||||||||596
1751551660000|2025-07-03 14:07:40||813.3||813.4||813.4||813.3|591
1751551670000|2025-07-03 14:07:50|||||||||4209
1751551680000|2025-07-03 14:08:00|||||||||161
1751551690000|2025-07-03 14:08:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1390
1751551700000|2025-07-03 14:08:20|||||||||592
1751551710000|2025-07-03 14:08:30|813.7|813.6|813.9|813.8|813.9|813.8|813.7|813.6|1537
1751551720000|2025-07-03 14:08:40|||||||||8168
1751551730000|2025-07-03 14:08:50|813.8|813.7|813.8|813.7|813.9|813.7|813.8|813.7|2135
1751551740000|2025-07-03 14:09:00|||||||||1247
1751551750000|2025-07-03 14:09:10||813.6||813.6||813.6||813.6|945
1751551760000|2025-07-03 14:09:20||813.7||813.7||813.7||813.7|43
1751551770000|2025-07-03 14:09:30|||||||||1806
1751551780000|2025-07-03 14:09:40|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|4340
1751551790000|2025-07-03 14:09:50|||||||||674
1751551800000|2025-07-03 14:10:00|814|813.9|814|813.9|814|813.9|814|813.9|1200
1751551810000|2025-07-03 14:10:10||813.8||813.9||813.9||813.8|5990
1751551820000|2025-07-03 14:10:20|813.9|813.8|813.9|813.8|814|813.8|813.9|813.8|8181
1751551830000|2025-07-03 14:10:30|814|813.9|814|813.9|814|813.9|814|813.9|3204
1751551840000|2025-07-03 14:10:40||813.8||813.8||813.8||813.8|2003
1751551850000|2025-07-03 14:10:50|||||||||100
1751551860000|2025-07-03 14:11:00|813.9||813.9||813.9||813.9||23
1751551870000|2025-07-03 14:11:10|814|813.9|814|813.9|814|813.9|814|813.9|3246
1751551880000|2025-07-03 14:11:20|||||||||194
1751551890000|2025-07-03 14:11:30|814.1|814|814.2|814.1|814.2|814.1|814.1|814|12365
1751551900000|2025-07-03 14:11:40|814.3|814.2|814.5|814.4|814.5|814.4|814.3|814.2|3587
1751551910000|2025-07-03 14:11:50|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1016
1751551920000|2025-07-03 14:12:00|||||||||543
1751551930000|2025-07-03 14:12:10|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.6|4205
1751551940000|2025-07-03 14:12:20|814.7|814.6|814.7|814.5|814.7|814.6|814.7|814.5|1954
1751551950000|2025-07-03 14:12:30|814.6|814.6|814.7|814.6|814.7|814.6|814.6|814.5|6026
1751551960000|2025-07-03 14:12:40||814.5||814.6||814.6||814.5|2660
1751551970000|2025-07-03 14:12:50|||||||||318
1751551980000|2025-07-03 14:13:00||814.5||814.5||814.6||814.5|2774
1751551990000|2025-07-03 14:13:10|814.6||814.6||814.6||814.6||226
1751552000000|2025-07-03 14:13:20|814.7|814.4|814.6|814.4|814.7|814.4|814.6|814.4|3129
1751552010000|2025-07-03 14:13:30||814.5||814.4||814.5||814.4|6
1751552020000|2025-07-03 14:13:40|||||||||78
1751552030000|2025-07-03 14:13:50|814.5||814.5||814.5||814.5||802
1751552040000|2025-07-03 14:14:00|||||||||616
1751552050000|2025-07-03 14:14:10|||||||||1649
1751552060000|2025-07-03 14:14:20|||||||||1
1751552070000|2025-07-03 14:14:30|||||||||45
1751552080000|2025-07-03 14:14:40|||||||||160
1751552090000|2025-07-03 14:14:50|||||||||277
1751552100000|2025-07-03 14:15:00|||||||||5
1751552110000|2025-07-03 14:15:10|814.6|814.5|814.7|814.6|814.7|814.6|814.6|814.5|15630
1751552120000|2025-07-03 14:15:20|||||||||1841
1751552130000|2025-07-03 14:15:30|||||||||4552
1751552140000|2025-07-03 14:15:40|||||||||414
1751552150000|2025-07-03 14:15:50|814.6|814.5|814.6|814.5|814.7|814.5|814.6|814.5|11925
1751552160000|2025-07-03 14:16:00|||||||||56
1751552170000|2025-07-03 14:16:10|||||||||3776
1751552180000|2025-07-03 14:16:20|||||||||2599
1751552190000|2025-07-03 14:16:30|||||||||921
1751552200000|2025-07-03 14:16:40||814.4||814.4||814.5||814.4|307
1751552210000|2025-07-03 14:16:50||814.5||814.5||814.5||814.5|14
1751552220000|2025-07-03 14:17:00|||||||||603
1751552230000|2025-07-03 14:17:10|||||||||1350
1751552240000|2025-07-03 14:17:20||814.4||814.5||814.5||814.4|1253
1751552250000|2025-07-03 14:17:30|||||||||660
1751552260000|2025-07-03 14:17:40|||||||||4474
1751552270000|2025-07-03 14:17:50|||||||||1732
1751552280000|2025-07-03 14:18:00|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|3242
1751552290000|2025-07-03 14:18:10|||||||||1993
1751552300000|2025-07-03 14:18:20|||||||||94
1751552310000|2025-07-03 14:18:30|||||||||748
1751552320000|2025-07-03 14:18:40|||||||||1424
1751552330000|2025-07-03 14:18:50|||||||||2954
1751552340000|2025-07-03 14:19:00|||||||||3249
1751552350000|2025-07-03 14:19:10|814.8||814.7||814.8||814.7||639
1751552360000|2025-07-03 14:19:20|814.8||814.7||814.8||814.7||1749
1751552370000|2025-07-03 14:19:30|814.8||814.8||814.8||814.8||1352
1751552380000|2025-07-03 14:19:40||814.7||814.6||814.7||814.6|4817
1751552390000|2025-07-03 14:19:50|||||||||3
1751552400000|2025-07-03 14:20:00||814.7||814.7||814.7||814.6|2426
1751552410000|2025-07-03 14:20:10|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|607
1751552420000|2025-07-03 14:20:20|815|814.9|815|814.9|815|814.9|815|814.9|6426
1751552430000|2025-07-03 14:20:30|814.9|814.8|814.9|814.8|815|814.8|814.9|814.8|2028
1751552440000|2025-07-03 14:20:40|||||||||7319
1751552450000|2025-07-03 14:20:50|||||||||2532
1751552460000|2025-07-03 14:21:00|814.8|814.6|814.7|814.6|814.8|814.7|814.7|814.6|7782
1751552470000|2025-07-03 14:21:10|||||||||1108
1751552480000|2025-07-03 14:21:20|||||||||318
1751552490000|2025-07-03 14:21:30|||||||||4329
1751552500000|2025-07-03 14:21:40|||||||||23
1751552510000|2025-07-03 14:21:50|||||||||45
1751552520000|2025-07-03 14:22:00|||||||||1115
1751552530000|2025-07-03 14:22:10|||||||||5675
1751552540000|2025-07-03 14:22:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|2170
1751552550000|2025-07-03 14:22:30|||||||||1956
1751552560000|2025-07-03 14:22:40|||||||||679
1751552570000|2025-07-03 14:22:50|||||||||69
1751552580000|2025-07-03 14:23:00|814.7||814.7||814.7||814.7||1763
1751552590000|2025-07-03 14:23:10|814.6||814.6||814.6||814.6||8830
1751552600000|2025-07-03 14:23:20|814.7|814.6|814.6|814.5|814.7|814.6|814.6|814.5|5053
1751552610000|2025-07-03 14:23:30|||||||||9529
1751552620000|2025-07-03 14:23:40|||||||||250
1751552630000|2025-07-03 14:23:50|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|6371
1751552640000|2025-07-03 14:24:00|||||||||3132
1751552650000|2025-07-03 14:24:10||814.3||814.3||814.3||814.3|21
1751552660000|2025-07-03 14:24:20||814.4||814.4||814.4||814.4|1779
1751552670000|2025-07-03 14:24:30|||||||||152
1751552680000|2025-07-03 14:24:40|||||||||3
1751552690000|2025-07-03 14:24:50||814.3||814.3||814.3||814.3|1300
1751552700000|2025-07-03 14:25:00||814.4||814.4||814.4||814.4|426
1751552710000|2025-07-03 14:25:10|||||||||4009
1751552720000|2025-07-03 14:25:20|814.7|814.6|814.7|814.6|814.8|814.7|814.7|814.6|4417
1751552730000|2025-07-03 14:25:30|814.8|814.5|814.7|814.6|814.8|814.6|814.7|814.5|5773
1751552740000|2025-07-03 14:25:40|814.8|814.7|814.9|814.7|814.9|814.7|814.8|814.7|18040
1751552750000|2025-07-03 14:25:50||814.8||814.8||814.8||814.8|710
1751552760000|2025-07-03 14:26:00|||||||||630
1751552770000|2025-07-03 14:26:10|||||||||18
1751552780000|2025-07-03 14:26:20|||||||||8122
1751552790000|2025-07-03 14:26:30|||||||||4781
1751552800000|2025-07-03 14:26:40|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|5545
1751552810000|2025-07-03 14:26:50|814.7|814.6|814.8|814.6|814.8|814.6|814.7|814.6|983
1751552820000|2025-07-03 14:27:00|814.9|814.8|815.1|814.9|815.1|815|814.9|814.8|1086
1751552830000|2025-07-03 14:27:10|815||815.1||815.1||815||1413
1751552850000|2025-07-03 14:27:30|815|815|815.1|815|815.1|815|815|815|11385
1751552860000|2025-07-03 14:27:40|||||||||1762
1751552870000|2025-07-03 14:27:50|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|1657
1751552880000|2025-07-03 14:28:00|||||||||913
1751552890000|2025-07-03 14:28:10|||||||||491
1751552900000|2025-07-03 14:28:20|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|217
1751552910000|2025-07-03 14:28:30|814.9||814.9||814.9||814.9||777
1751552920000|2025-07-03 14:28:40||814.8||814.8||814.8||814.7|1053
1751552930000|2025-07-03 14:28:50|||||||||355
1751552940000|2025-07-03 14:29:00|||||||||3846
1751552950000|2025-07-03 14:29:10|||||||||1100
1751552960000|2025-07-03 14:29:20|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|4767
1751552970000|2025-07-03 14:29:30|||||||||1568
1751552980000|2025-07-03 14:29:40|814.8||814.7||814.8||814.7||1792
1751552990000|2025-07-03 14:29:50|||||||||1472
1751553000000|2025-07-03 14:30:00|||||||||18
1751553010000|2025-07-03 14:30:10|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|4800
1751553020000|2025-07-03 14:30:20||814.6||814.6||814.6||814.6|38
1751553050000|2025-07-03 14:30:50||814.7||814.7||814.7||814.7|205
1751553060000|2025-07-03 14:31:00|||||||||2393
1751553070000|2025-07-03 14:31:10|||||||||697
1751553080000|2025-07-03 14:31:20|||||||||179
1751553090000|2025-07-03 14:31:30|||||||||32
1751553100000|2025-07-03 14:31:40|||||||||1861
1751553110000|2025-07-03 14:31:50|||||||||544
1751553120000|2025-07-03 14:32:00|||||||||63
1751553130000|2025-07-03 14:32:10|||||||||3406
1751553140000|2025-07-03 14:32:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|520
1751553150000|2025-07-03 14:32:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|2978
1751553160000|2025-07-03 14:32:40|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|2313
1751553170000|2025-07-03 14:32:50|||||||||921
1751553180000|2025-07-03 14:33:00|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|4332
1751553190000|2025-07-03 14:33:10|814.4|814.2|814.5|814.3|814.5|814.3|814.3|814.2|2530
1751553200000|2025-07-03 14:33:20|814.4|814.2|814.5|814.3|814.5|814.3|814.4|814.2|742
1751553210000|2025-07-03 14:33:30|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|3997
1751553220000|2025-07-03 14:33:40|814.7|814.6|814.6|814.5|814.7|814.6|814.6|814.5|4537
1751553230000|2025-07-03 14:33:50|814.7|814.6|814.8|814.7|814.8|814.7|814.7|814.6|2278
1751553240000|2025-07-03 14:34:00|814.9|814.8|814.8|814.7|814.9|814.8|814.8|814.7|3273
1751553250000|2025-07-03 14:34:10||814.6||814.7||814.7||814.6|2213
1751553260000|2025-07-03 14:34:20|||||||||2682
1751553270000|2025-07-03 14:34:30|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|3772
1751553280000|2025-07-03 14:34:40|||||||||276
1751553290000|2025-07-03 14:34:50|||||||||51
1751553300000|2025-07-03 14:35:00|||||||||1
1751553310000|2025-07-03 14:35:10|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1283
1751553320000|2025-07-03 14:35:20|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|740
1751553330000|2025-07-03 14:35:30|814.9|814.7|814.9|814.8|814.9|814.8|814.9|814.7|776
1751553340000|2025-07-03 14:35:40|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|1127
1751553350000|2025-07-03 14:35:50|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|2072
1751553360000|2025-07-03 14:36:00||814.7||814.8||814.8||814.7|1279
1751553370000|2025-07-03 14:36:10|||||||||843
1751553380000|2025-07-03 14:36:20|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|4724
1751553390000|2025-07-03 14:36:30|814.9||814.9||814.9||814.9||2489
1751553400000|2025-07-03 14:36:40|||||||||101
1751553410000|2025-07-03 14:36:50|815|814.8|815|814.8|815|814.8|815|814.7|23683
1751553420000|2025-07-03 14:37:00|814.9||814.9||814.9||814.9||2271
1751553430000|2025-07-03 14:37:10|||||||||657
1751553440000|2025-07-03 14:37:20|||||||||334
1751553450000|2025-07-03 14:37:30|||||||||677
1751553460000|2025-07-03 14:37:40|||||||||4797
1751553470000|2025-07-03 14:37:50|||||||||833
1751553480000|2025-07-03 14:38:00|814.8|814.7|814.9|814.7|814.9|814.7|814.8|814.7|430
1751553490000|2025-07-03 14:38:10|||||||||569
1751553500000|2025-07-03 14:38:20|814.8|814.6|814.7|814.5|814.8|814.6|814.7|814.5|591
1751553510000|2025-07-03 14:38:30||814.6||814.5||814.6||814.5|2350
1751553520000|2025-07-03 14:38:40|||||||||153
1751553530000|2025-07-03 14:38:50|||||||||69
1751553540000|2025-07-03 14:39:00|814.6||814.6||814.6||814.6||1189
1751553550000|2025-07-03 14:39:10|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|1407
1751553560000|2025-07-03 14:39:20|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|572
1751553570000|2025-07-03 14:39:30|||||||||566
1751553580000|2025-07-03 14:39:40|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|492
1751553590000|2025-07-03 14:39:50|814.5|814.3|814.6|814.4|814.6|814.4|814.5|814.3|3125
1751553600000|2025-07-03 14:40:00|814.5|814.3|814.4|814.2|814.5|814.3|814.4|814.2|6242
1751553610000|2025-07-03 14:40:10|814.5|814.3|814.5|814.4|814.5|814.4|814.5|814.3|993
1751553620000|2025-07-03 14:40:20||814.3||814.3||814.3||814.3|2863
1751553630000|2025-07-03 14:40:30|814.4|814.2|814.4|814.2|814.4|814.2|814.3|814.2|2011
1751553640000|2025-07-03 14:40:40||814.3||814.3||814.3||814.3|133
1751553650000|2025-07-03 14:40:50|||||||||61
1751553660000|2025-07-03 14:41:00|||||||||269
1751553670000|2025-07-03 14:41:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|1490
1751553680000|2025-07-03 14:41:20|814.2|814.1|814.3|814.1|814.3|814.2|814.2|814.1|2281
1751553690000|2025-07-03 14:41:30||814.2||814.2||814.2||814.2|475
1751553700000|2025-07-03 14:41:40|||||||||585
1751553710000|2025-07-03 14:41:50|||||||||312
1751553720000|2025-07-03 14:42:00||814.1||814.1||814.1||814.1|2942
1751553730000|2025-07-03 14:42:10|||||||||1
1751553740000|2025-07-03 14:42:20|814.2|814.2|814.3|814.2|814.3|814.2|814.2|814.2|2456
1751553750000|2025-07-03 14:42:30|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|6170
1751553760000|2025-07-03 14:42:40|||||||||1624
1751553770000|2025-07-03 14:42:50|||||||||55
1751553780000|2025-07-03 14:43:00|||||||||3483
1751553790000|2025-07-03 14:43:10|||||||||1748
1751553800000|2025-07-03 14:43:20|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|41
1751553810000|2025-07-03 14:43:30|||||||||1695
1751553820000|2025-07-03 14:43:40|||||||||273
1751553830000|2025-07-03 14:43:50|814.4||814.3||814.4||814.3||1042
1751553840000|2025-07-03 14:44:00|||||||||2227
1751553850000|2025-07-03 14:44:10|||||||||1041
1751553860000|2025-07-03 14:44:20|||||||||752
1751553870000|2025-07-03 14:44:30|||||||||2322
1751553880000|2025-07-03 14:44:40|||||||||1221
1751553890000|2025-07-03 14:44:50|||||||||1839
1751553900000|2025-07-03 14:45:00|||||||||5
1751553910000|2025-07-03 14:45:10|||||||||373
1751553920000|2025-07-03 14:45:20|||||||||502
1751553930000|2025-07-03 14:45:30|||||||||3580
1751553940000|2025-07-03 14:45:40|||||||||503
1751553950000|2025-07-03 14:45:50||814.1||814.1||814.1||814.1|339
1751553960000|2025-07-03 14:46:00|814.2|814.2|814.2|814.1|814.2|814.2|814.2|814.1|4808
1751553970000|2025-07-03 14:46:10|||||||||2068
1751553980000|2025-07-03 14:46:20|||||||||1661
1751553990000|2025-07-03 14:46:30|||||||||3206
1751554000000|2025-07-03 14:46:40|||||||||675
1751554010000|2025-07-03 14:46:50|||||||||1826
1751554030000|2025-07-03 14:47:10|||||||||3752
1751554040000|2025-07-03 14:47:20|||||||||13
1751554050000|2025-07-03 14:47:30|||||||||5320
1751554060000|2025-07-03 14:47:40|814.1|814|814.1|814|814.1|814|814.1|814|320
1751554070000|2025-07-03 14:47:50|814|813.9|814.2|814.1|814.2|814.1|814|813.9|6004
1751554080000|2025-07-03 14:48:00|||||||||83
1751554090000|2025-07-03 14:48:10||814||814||814||814|3436
1751554100000|2025-07-03 14:48:20|814.4|814.3|814.6|814.5|814.6|814.5|814.4|814.3|5262
1751554110000|2025-07-03 14:48:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|16508
1751554120000|2025-07-03 14:48:40|814.4|814.3|814.5|814.3|814.5|814.3|814.4|814.3|1531
1751554130000|2025-07-03 14:48:50||814.4||814.4||814.4||814.4|741
1751554140000|2025-07-03 14:49:00||814.3||814.3||814.4||814.3|3139
1751554150000|2025-07-03 14:49:10|||||||||103
1751554170000|2025-07-03 14:49:30||814.4||814.4||814.4||814.4|799
1751554180000|2025-07-03 14:49:40|||||||||1929
1751554190000|2025-07-03 14:49:50|||||||||226
1751554200000|2025-07-03 14:50:00||814.3||814.3||814.4||814.3|2628
1751554210000|2025-07-03 14:50:10|814.4|814.2|814.4|814.3|814.4|814.3|814.4|814.2|1532
1751554220000|2025-07-03 14:50:20|814.5|814.4|814.6|814.5|814.6|814.5|814.5|814.4|1573
1751554230000|2025-07-03 14:50:30|||||||||13106
1751554240000|2025-07-03 14:50:40|||||||||2457
1751554250000|2025-07-03 14:50:50|||||||||3695
1751554260000|2025-07-03 14:51:00|||||||||407
1751554270000|2025-07-03 14:51:10|||||||||116
1751554280000|2025-07-03 14:51:20|||||||||3188
1751554290000|2025-07-03 14:51:30|||||||||3911
1751554300000|2025-07-03 14:51:40|||||||||2321
1751554310000|2025-07-03 14:51:50|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|2627
1751554320000|2025-07-03 14:52:00|814.4||814.4||814.4||814.4||2572
1751554330000|2025-07-03 14:52:10|||||||||112
1751554340000|2025-07-03 14:52:20|||||||||7601
1751554350000|2025-07-03 14:52:30|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|8401
1751554360000|2025-07-03 14:52:40|||||||||2806
1751554370000|2025-07-03 14:52:50|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|123
1751554380000|2025-07-03 14:53:00|||||||||336
1751554400000|2025-07-03 14:53:20||814||814||814||814|61
1751554410000|2025-07-03 14:53:30||814.1||814||814.1||814|1094
1751554420000|2025-07-03 14:53:40||814.1||814.1||814.1||814.1|279
1751554430000|2025-07-03 14:53:50||814||814||814||814|600
1751554440000|2025-07-03 14:54:00|||||||||4718
1751554450000|2025-07-03 14:54:10||814.1||814.1||814.1||814.1|525
1751554460000|2025-07-03 14:54:20|||||||||576
1751554470000|2025-07-03 14:54:30||814||814.1||814.1||814|781
1751554480000|2025-07-03 14:54:40|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.1|1398
1751554490000|2025-07-03 14:54:50||814.1||814.1||814.2||814.1|3593
1751554500000|2025-07-03 14:55:00|814.1|814|814.1|814|814.1|814|814.1|814|1654
1751554510000|2025-07-03 14:55:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|870
1751554520000|2025-07-03 14:55:20|814.1|814|814.1|814|814.1|814|814.1|814|3475
1751554530000|2025-07-03 14:55:30|||||||||818
1751554540000|2025-07-03 14:55:40|||||||||1129
1751554550000|2025-07-03 14:55:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|17043
1751554560000|2025-07-03 14:56:00|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|8675
1751554570000|2025-07-03 14:56:10|814|813.9|814|813.8|814|813.9|814|813.8|769
1751554580000|2025-07-03 14:56:20|813.9|813.7|813.9|813.7|813.9|813.8|813.9|813.7|1466
1751554590000|2025-07-03 14:56:30|813.8|813.8|813.8|813.6|813.8|813.8|813.7|813.6|2605
1751554600000|2025-07-03 14:56:40||813.7||813.7||813.7||813.7|2798
1751554610000|2025-07-03 14:56:50||813.6||813.7||813.7||813.6|1631
1751554620000|2025-07-03 14:57:00|||||||||400
1751554630000|2025-07-03 14:57:10|||||||||3383
1751554650000|2025-07-03 14:57:30|||||||||693
1751554660000|2025-07-03 14:57:40|||||||||6123
1751554670000|2025-07-03 14:57:50|813.9|813.8|813.8|813.7|813.9|813.8|813.8|813.7|47
1751554680000|2025-07-03 14:58:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|3155
1751554690000|2025-07-03 14:58:10|||||||||5298
1751554700000|2025-07-03 14:58:20|813.8|813.7|813.9|813.8|813.9|813.8|813.8|813.7|2869
1751554710000|2025-07-03 14:58:30|||||||||696
1751554730000|2025-07-03 14:58:50|||||||||1265
1751554740000|2025-07-03 14:59:00|||||||||1267
1751554750000|2025-07-03 14:59:10|813.8|813.7|813.9|813.8|813.9|813.8|813.8|813.7|3728
1751554760000|2025-07-03 14:59:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|6333
1751554770000|2025-07-03 14:59:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|3205
1751554780000|2025-07-03 14:59:40||813.7||813.8||813.8||813.7|2214
1751554790000|2025-07-03 14:59:50|||||||||17
1751554800000|2025-07-03 15:00:00|814|813.9|814|813.9|814|813.9|814|813.9|1627
1751554810000|2025-07-03 15:00:10|||||||||4379
1751554820000|2025-07-03 15:00:20|||||||||12
1751554830000|2025-07-03 15:00:30|814.1|814|814.1|814|814.1|814|814.1|813.9|3491
1751554840000|2025-07-03 15:00:40|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|3166
1751554850000|2025-07-03 15:00:50|||||||||7469
1751554860000|2025-07-03 15:01:00|||||||||7845
1751554870000|2025-07-03 15:01:10|||||||||28
1751554880000|2025-07-03 15:01:20|||||||||2546
1751554890000|2025-07-03 15:01:30|||||||||51
1751554900000|2025-07-03 15:01:40|814.3||814.3||814.3||814.3||576
1751554910000|2025-07-03 15:01:50|814.2||814.2||814.2||814.2||823
1751554920000|2025-07-03 15:02:00|||||||||1370
1751554930000|2025-07-03 15:02:10|||||||||1026
1751554940000|2025-07-03 15:02:20|||||||||1419
1751554950000|2025-07-03 15:02:30|814.1|814|814.1|814|814.1|814|814.1|814|10841
1751554960000|2025-07-03 15:02:40|||||||||583
1751554970000|2025-07-03 15:02:50|814.2|814.1|814.2|814.1|814.2|814.1|814.1|814|2401
1751554980000|2025-07-03 15:03:00||814||814.1||814.1||814|348
1751554990000|2025-07-03 15:03:10|||||||||59
1751555000000|2025-07-03 15:03:20|814.1|814|814|813.9|814.1|814|814|813.9|2993
1751555010000|2025-07-03 15:03:30|||||||||1569
1751555020000|2025-07-03 15:03:40|||||||||126
1751555030000|2025-07-03 15:03:50|814.1|814|814.1|814|814.1|814|814.1|814|1640
1751555050000|2025-07-03 15:04:10|||||||||5869
1751555060000|2025-07-03 15:04:20|||||||||3
1751555070000|2025-07-03 15:04:30|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|2694
1751555080000|2025-07-03 15:04:40|||||||||1284
1751555090000|2025-07-03 15:04:50|||||||||304
1751555100000|2025-07-03 15:05:00|814.1|814|814.1|814|814.1|814|814.1|813.9|1912
1751555110000|2025-07-03 15:05:10|||||||||781
1751555120000|2025-07-03 15:05:20|814.2|814.1|814.1|814|814.2|814.1|814.1|814|4796
1751555130000|2025-07-03 15:05:30|||||||||27
1751555140000|2025-07-03 15:05:40|814|813.9|814|813.9|814|813.9|814|813.9|259
1751555150000|2025-07-03 15:05:50|814.1|814|814.1|814|814.1|814|814.1|814|4690
1751555160000|2025-07-03 15:06:00|||||||||679
1751555170000|2025-07-03 15:06:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1947
1751555180000|2025-07-03 15:06:20|814.1|814|814.1|814|814.2|814|814.1|814|2967
1751555190000|2025-07-03 15:06:30|814|813.9|813.9|813.8|814|813.9|813.9|813.8|9459
1751555200000|2025-07-03 15:06:40|814|813.9|813.9|813.8|814|813.9|813.9|813.8|1119
1751555210000|2025-07-03 15:06:50|814|813.9|814|813.9|814|813.9|814|813.9|1007
1751555220000|2025-07-03 15:07:00|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|975
1751555230000|2025-07-03 15:07:10||813.7||813.7||813.7||813.7|1131
1751555240000|2025-07-03 15:07:20|814|813.8|814|813.8|814|813.8|814|813.8|1381
1751555250000|2025-07-03 15:07:30|||||||||691
1751555260000|2025-07-03 15:07:40|||||||||811
1751555270000|2025-07-03 15:07:50|||||||||1505
1751555280000|2025-07-03 15:08:00|813.9|813.7|813.9|813.8|813.9|813.8|813.9|813.7|1599
1751555290000|2025-07-03 15:08:10|814|813.9|814|813.9|814|813.9|814|813.9|1954
1751555300000|2025-07-03 15:08:20||813.8||813.9||813.9||813.8|2596
1751555310000|2025-07-03 15:08:30|||||||||129
1751555320000|2025-07-03 15:08:40|||||||||2152
1751555330000|2025-07-03 15:08:50|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|6222
1751555340000|2025-07-03 15:09:00|813.8|813.7|813.8|813.7|813.8|813.8|813.8|813.7|509
1751555350000|2025-07-03 15:09:10|814|813.9|814|813.9|814|813.9|814|813.9|3451
1751555360000|2025-07-03 15:09:20|814.1|814|814.1|814|814.1|814|814.1|814|774
1751555370000|2025-07-03 15:09:30|||||||||117
1751555380000|2025-07-03 15:09:40|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|3155
1751555390000|2025-07-03 15:09:50|||||||||23392
1751555400000|2025-07-03 15:10:00|||||||||4687
1751555410000|2025-07-03 15:10:10|||||||||568
1751555420000|2025-07-03 15:10:20|||||||||4
1751555430000|2025-07-03 15:10:30|814.4|814.3|814.5|814.4|814.5|814.4|814.4|814.3|2021
1751555440000|2025-07-03 15:10:40|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1161
1751555450000|2025-07-03 15:10:50|||||||||619
1751555460000|2025-07-03 15:11:00|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|7886
1751555470000|2025-07-03 15:11:10|||||||||2429
1751555480000|2025-07-03 15:11:20|814.8|814.7|814.9|814.8|814.9|814.8|814.8|814.7|3541
1751555490000|2025-07-03 15:11:30|||||||||3571
1751555500000|2025-07-03 15:11:40|815||814.9||815||814.9||2736
1751555510000|2025-07-03 15:11:50|815|814.9|815.1|815|815.1|815|815|814.9|2035
1751555520000|2025-07-03 15:12:00|||||||||2757
1751555530000|2025-07-03 15:12:10|815.2|815.1|815.2|815|815.2|815.1|815.1|815|8502
1751555540000|2025-07-03 15:12:20|815.1|815.1|815.2|815.1|815.3|815.1|815.1|815.1|1259
1751555550000|2025-07-03 15:12:30|815.1|815|815.2|815|815.2|815|815.1|815|1145
1751555560000|2025-07-03 15:12:40||815.1||815||815.1||815|4535
1751555570000|2025-07-03 15:12:50||815.1||815||815.1||815|1435
1751555580000|2025-07-03 15:13:00||815.1||815||815.1||815|754
1751555590000|2025-07-03 15:13:10||815.1||815||815.1||815|1652
1751555600000|2025-07-03 15:13:20|815.1|815.1|815.1|815|815.1|815.1|815.1|815|3223
1751555610000|2025-07-03 15:13:30|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815|857
1751555620000|2025-07-03 15:13:40|815.3|815.2|815.2|815.1|815.3|815.2|815.2|815.1|6213
1751555630000|2025-07-03 15:13:50|||||||||6301
1751555640000|2025-07-03 15:14:00|||||||||9553
1751555650000|2025-07-03 15:14:10|815.3|815.2|815.2|815.1|815.3|815.2|815.2|815.1|17253
1751555660000|2025-07-03 15:14:20|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1159
1751555670000|2025-07-03 15:14:30|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|1620
1751555680000|2025-07-03 15:14:40|815.3|815.2|815.2|815.1|815.3|815.2|815.2|815.1|7211
1751555690000|2025-07-03 15:14:50|||||||||966
1751555700000|2025-07-03 15:15:00|||||||||9991
1751555710000|2025-07-03 15:15:10|||||||||1253
1751555720000|2025-07-03 15:15:20|||||||||1260
1751555730000|2025-07-03 15:15:30|||||||||1294
1751555740000|2025-07-03 15:15:40|||||||||127
1751555750000|2025-07-03 15:15:50|||||||||1078
1751555760000|2025-07-03 15:16:00|||||||||1856
1751555770000|2025-07-03 15:16:10|||||||||911
1751555780000|2025-07-03 15:16:20|||||||||112
1751555790000|2025-07-03 15:16:30|815.1|815|815|814.8|815.1|815|815|814.8|1683
1751555800000|2025-07-03 15:16:40|814.9||814.9||814.9||814.9||62
1751555810000|2025-07-03 15:16:50|||||||||3410
1751555830000|2025-07-03 15:17:10|||||||||1105
1751555840000|2025-07-03 15:17:20|||||||||747
1751555850000|2025-07-03 15:17:30|||||||||14965
1751555860000|2025-07-03 15:17:40|815|814.9|815|814.8|815|814.9|814.9|814.8|6658
1751555870000|2025-07-03 15:17:50|814.9|814.9|814.9|814.8|814.9|814.9|814.9|814.8|1743
1751555880000|2025-07-03 15:18:00|||||||||292
1751555890000|2025-07-03 15:18:10|815||814.9||815||814.9||3690
1751555900000|2025-07-03 15:18:20|||||||||843
1751555910000|2025-07-03 15:18:30|||||||||902
1751555920000|2025-07-03 15:18:40|815|814.9|815|814.9|815|814.9|815|814.9|1769
1751555930000|2025-07-03 15:18:50|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|698
1751555940000|2025-07-03 15:19:00|||||||||4552
1751555950000|2025-07-03 15:19:10|||||||||1720
1751555960000|2025-07-03 15:19:20|||||||||749
1751555970000|2025-07-03 15:19:30|815|814.9|815|814.8|815|814.9|815|814.8|15813
1751555980000|2025-07-03 15:19:40||814.9||814.9||814.9||814.9|12
1751555990000|2025-07-03 15:19:50||814.8||814.9||814.9||814.8|3991
1751556000000|2025-07-03 15:20:00|814.8|814.8|814.9|814.7|814.9|814.9|814.8|814.7|6245
1751556010000|2025-07-03 15:20:10|814.8||814.8||814.8||814.8||147
1751556020000|2025-07-03 15:20:20||814.6||814.7||814.7||814.6|14426
1751556030000|2025-07-03 15:20:30|||||||||1253
1751556040000|2025-07-03 15:20:40|||||||||3517
1751556050000|2025-07-03 15:20:50|814.9|814.8|814.8|814.7|814.9|814.8|814.8|814.7|24830
1751556060000|2025-07-03 15:21:00|||||||||2427
1751556070000|2025-07-03 15:21:10|||||||||147
1751556080000|2025-07-03 15:21:20|814.7|814.6|814.7|814.6|814.7|814.7|814.7|814.6|2969
1751556090000|2025-07-03 15:21:30||814.5||814.5||814.5||814.5|2638
1751556100000|2025-07-03 15:21:40|814.8|814.6|814.8|814.7|814.8|814.7|814.8|814.6|901
1751556110000|2025-07-03 15:21:50|||||||||734
1751556120000|2025-07-03 15:22:00|||||||||907
1751556130000|2025-07-03 15:22:10|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|5243
1751556140000|2025-07-03 15:22:20|814.8|814.7|814.8|814.6|814.8|814.7|814.7|814.6|3009
1751556150000|2025-07-03 15:22:30||814.7||814.7||814.7||814.6|2269
1751556160000|2025-07-03 15:22:40|||||||||749
1751556170000|2025-07-03 15:22:50|||||||||1552
1751556180000|2025-07-03 15:23:00|||||||||25
1751556190000|2025-07-03 15:23:10|||||||||668
1751556200000|2025-07-03 15:23:20|||||||||1525
1751556210000|2025-07-03 15:23:30|||||||||82
1751556220000|2025-07-03 15:23:40|||||||||627
1751556230000|2025-07-03 15:23:50|||||||||2511
1751556240000|2025-07-03 15:24:00|||||||||5862
1751556250000|2025-07-03 15:24:10|||||||||258
1751556260000|2025-07-03 15:24:20|||||||||2618
1751556270000|2025-07-03 15:24:30|||||||||75
1751556280000|2025-07-03 15:24:40|||||||||1448
1751556290000|2025-07-03 15:24:50|||||||||69
1751556300000|2025-07-03 15:25:00|||||||||9216
1751556310000|2025-07-03 15:25:10|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|648
1751556320000|2025-07-03 15:25:20|||||||||43
1751556330000|2025-07-03 15:25:30|||||||||8636
1751556340000|2025-07-03 15:25:40|||||||||3353
1751556350000|2025-07-03 15:25:50|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|7827
1751556360000|2025-07-03 15:26:00|814.9|814.8|814.9|814.8|814.9|814.8|814.8|814.8|2698
1751556370000|2025-07-03 15:26:10|815|814.7|815|814.9|815|814.9|815|814.7|5151
1751556380000|2025-07-03 15:26:20|||||||||101
1751556390000|2025-07-03 15:26:30|||||||||2525
1751556400000|2025-07-03 15:26:40|||||||||1471
1751556410000|2025-07-03 15:26:50|||||||||2033
1751556420000|2025-07-03 15:27:00|||||||||1962
1751556430000|2025-07-03 15:27:10|||||||||2251
1751556440000|2025-07-03 15:27:20|||||||||2139
1751556450000|2025-07-03 15:27:30|||||||||2881
1751556460000|2025-07-03 15:27:40|||||||||4047
1751556470000|2025-07-03 15:27:50|||||||||1587
1751556480000|2025-07-03 15:28:00|||||||||1548
1751556490000|2025-07-03 15:28:10|||||||||3690
1751556500000|2025-07-03 15:28:20|815.1|815|815.1|815|815.1|815|815.1|815|970
1751556510000|2025-07-03 15:28:30|||||||||2070
1751556520000|2025-07-03 15:28:40|815.3|815.1|815.3|815.1|815.3|815.1|815.3|815.1|633
1751556530000|2025-07-03 15:28:50|815.2|815|815.1|815|815.2|815|815.1|815|6225
1751556540000|2025-07-03 15:29:00|||||||||2267
1751556550000|2025-07-03 15:29:10|||||||||1704
1751556560000|2025-07-03 15:29:20|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|7599
1751556570000|2025-07-03 15:29:30|815.2|815.1|815.3|815.1|815.3|815.2|815.2|815|5041
1751556580000|2025-07-03 15:29:40|815.4|815.2|815.4|815.3|815.4|815.3|815.3|815.2|15006
1751556590000|2025-07-03 15:29:50|815.3|815.2|815.2|815.1|815.3|815.2|815.2|815.1|1298
1751612410000|2025-07-04 07:00:10|819.5|819.1|820.3|820|820.3|820.1|819.5|819.1|7029
1751612420000|2025-07-04 07:00:20|820.1|819.7|819.9|819.7|820.4|820.1|819.9|819.7|8776
1751612430000|2025-07-04 07:00:30|819.8||819.8||819.9||819.8||213
1751612440000|2025-07-04 07:00:40|||||||||4379
1751612450000|2025-07-04 07:00:50|819.6|819.5|819.6|819.5|819.6|819.5|819.6|819.5|11
1751612460000|2025-07-04 07:01:00|820|819.6|819.9|819.6|820|819.6|819.9|819.6|5299
1751612470000|2025-07-04 07:01:10|820.3|820|820.9|820.6|820.9|820.6|820.3|819.9|3220
1751612480000|2025-07-04 07:01:20|821|820.7|821|820.7|821|820.7|821|820.7|1259
1751612490000|2025-07-04 07:01:30|821.3|820.9|821.3|821|821.3|821|821.1|820.8|6508
1751612500000|2025-07-04 07:01:40|821.2|820.9|820.4|820.2|821.2|820.9|820.3|820.2|4471
1751612510000|2025-07-04 07:01:50|820.2|820.1|819.9|819.6|820.3|820.1|819.9|819.6|1535
1751612520000|2025-07-04 07:02:00|819.8|819.5|819.2|818.9|819.8|819.5|819.2|818.9|9288
1751612530000|2025-07-04 07:02:10|819.1|819|819.3|819.1|819.5|819.1|819.1|819|2448
1751612540000|2025-07-04 07:02:20|||||||||9057
1751612550000|2025-07-04 07:02:30|819.2||819.2||819.2||819.2||972
1751612560000|2025-07-04 07:02:40|819.3|819.3|819.3|819.2|819.5|819.3|819.3|819.2|3219
1751612570000|2025-07-04 07:02:50|819.4|819.3|819.6|819.4|819.6|819.4|819.4|819.3|1227
1751612580000|2025-07-04 07:03:00|819.7|819.5|820.2|819.9|820.2|819.9|819.7|819.5|1255
1751612590000|2025-07-04 07:03:10|||||||||769
1751612600000|2025-07-04 07:03:20|819.9|819.6|819.9|819.7|819.9|819.7|819.9|819.6|592
1751612610000|2025-07-04 07:03:30|820.1|819.9|820.2|820|820.2|820|820.1|819.9|5051
1751612620000|2025-07-04 07:03:40|820|819.8|820|819.8|820|819.8|820|819.8|5400
1751612630000|2025-07-04 07:03:50|819.9|819.6|819.9|819.6|819.9|819.6|819.8|819.6|15761
1751612640000|2025-07-04 07:04:00|||||||||11944
1751612650000|2025-07-04 07:04:10|819.8||819.9||819.9||819.8||869
1751612660000|2025-07-04 07:04:20|819.8||819.7||819.8||819.7||1527
1751612670000|2025-07-04 07:04:30|819.6|819.5|819.6|819.5|819.6|819.5|819.6|819.5|7571
1751612690000|2025-07-04 07:04:50|819.5|819.3|819.5|819.2|819.5|819.3|819.4|819.2|1654
1751612700000|2025-07-04 07:05:00|819.4|818.8|819.1|818.9|819.4|818.9|819|818.7|15974
1751612710000|2025-07-04 07:05:10|819.4|818.8|819.5|819.3|819.5|819.3|819.4|818.8|271
1751612720000|2025-07-04 07:05:20|819.4|819.2|819.4|819.2|819.5|819.3|819.4|819.2|45
1751612730000|2025-07-04 07:05:30|819.5|819.3|819.5|819.4|819.5|819.4|819.4|819.2|251
1751612740000|2025-07-04 07:05:40||819.3||819.4||819.4||819.3|0
1751612750000|2025-07-04 07:05:50|819.6|819.6|819.8|819.6|820.1|820|819.6|819.5|13333
1751612760000|2025-07-04 07:06:00|819.7|819.5|819.7|819.4|819.7|819.5|819.6|819.4|3189
1751612770000|2025-07-04 07:06:10|819.5|819.5|819.7|819.6|819.7|819.6|819.5|819.4|239
1751612780000|2025-07-04 07:06:20|819.6|819.5|819.6|819.5|819.6|819.5|819.6|819.5|2315
1751612790000|2025-07-04 07:06:30|||||||||392
1751612800000|2025-07-04 07:06:40|819.5|819.4|819.6|819.4|819.6|819.4|819.5|819.4|1107
1751612810000|2025-07-04 07:06:50|819.7|819.5|819.9|819.8|819.9|819.8|819.7|819.5|4901
1751612820000|2025-07-04 07:07:00|820.1|819.9|819.8|819.6|820.1|820|819.8|819.6|11638
1751612830000|2025-07-04 07:07:10|819.9|819.7|820|819.7|820|819.8|819.9|819.7|1380
1751612840000|2025-07-04 07:07:20|820.3|819.8|820.3|820.2|820.3|820.2|820.3|819.8|1729
1751612850000|2025-07-04 07:07:30|820.4|820.1|820.4|820.2|820.4|820.2|820.4|820.1|1859
1751612860000|2025-07-04 07:07:40|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.3|0
1751612870000|2025-07-04 07:07:50|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|850
1751612880000|2025-07-04 07:08:00||820.3||820.2||820.3||820.2|0
1751612890000|2025-07-04 07:08:10|820.3|820|820.1|819.9|820.3|820|820.1|819.9|2830
1751612900000|2025-07-04 07:08:20|820||820.1||820.1||820||1289
1751612910000|2025-07-04 07:08:30|820.2|820|820.2|820|820.2|820|820.2|820|100
1751612920000|2025-07-04 07:08:40|||||||||1
1751612940000|2025-07-04 07:09:00|820.1|819.9|820.1|820|820.1|820|820|819.9|1555
1751612950000|2025-07-04 07:09:10|820.2|820.1|820.3|820.2|820.3|820.2|820.2|820.1|5
1751612960000|2025-07-04 07:09:20|820.4||820.3||820.4||820.3||0
1751612980000|2025-07-04 07:09:40|820.4||820.4||820.4||820.3||1106
1751612990000|2025-07-04 07:09:50||820.3||820.3||820.3||820.3|200
1751613000000|2025-07-04 07:10:00|820.6|820.5|820.6|820.4|820.8|820.6|820.6|820.4|5426
1751613010000|2025-07-04 07:10:10|820.5|820.3|820.3|820.1|820.5|820.3|820.3|820.1|6086
1751613020000|2025-07-04 07:10:20|820.4|820.2|820.5|820.3|820.5|820.3|820.4|820.2|2907
1751613030000|2025-07-04 07:10:30|820.6|820.4|820.3|820.1|820.6|820.4|820.3|820.1|6917
1751613040000|2025-07-04 07:10:40|820.2|820|820.1|820|820.3|820|820.1|820|2826
1751613050000|2025-07-04 07:10:50|820|819.8|819.9|819.8|820|819.9|819.9|819.8|6585
1751613060000|2025-07-04 07:11:00|820|819.7|819.9|819.7|820|819.8|819.8|819.7|5341
1751613070000|2025-07-04 07:11:10|820|819.9|820.1|820|820.2|820|820|819.9|3831
1751613080000|2025-07-04 07:11:20|820.2|820.1|820.4|820.1|820.4|820.1|820.2|820.1|1449
1751613090000|2025-07-04 07:11:30|820.5|820.2|820.3|820.1|820.5|820.2|820.3|820|1690
1751613100000|2025-07-04 07:11:40||820||820.1||820.2||820|59
1751613110000|2025-07-04 07:11:50|820.5|820.2|820.5|820.2|820.5|820.3|820.4|820.2|879
1751613120000|2025-07-04 07:12:00|820.4|820.3|820.4|820.2|820.4|820.3|820.4|820.2|65
1751613140000|2025-07-04 07:12:20|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|10183
1751613150000|2025-07-04 07:12:30|820.4|820.3|820.5|820.4|820.5|820.4|820.4|820.3|15847
1751613170000|2025-07-04 07:12:50|820.6|820.5|821|820.8|821.2|821|820.6|820.5|3710
1751613180000|2025-07-04 07:13:00|820.9|820.7|821.1|820.9|821.1|820.9|820.8|820.7|2366
1751613190000|2025-07-04 07:13:10|821|820.7|820.8|820.6|821|820.7|820.8|820.6|4489
1751613200000|2025-07-04 07:13:20|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|658
1751613210000|2025-07-04 07:13:30|820.6|820.6|820.9|820.7|820.9|820.7|820.6|820.6|1413
1751613220000|2025-07-04 07:13:40||820.6||820.6||820.6||820.6|868
1751613230000|2025-07-04 07:13:50|820.8|820.7|820.9|820.7|820.9|820.7|820.8|820.7|0
1751613240000|2025-07-04 07:14:00||820.6||820.6||820.6||820.6|0
1751613250000|2025-07-04 07:14:10||820.7||820.6||820.8||820.6|1320
1751613260000|2025-07-04 07:14:20|820.8|820.7|820.9|820.8|820.9|820.8|820.8|820.7|1050
1751613270000|2025-07-04 07:14:30||820.7||820.8||820.8||820.7|202
1751613280000|2025-07-04 07:14:40|821.1|820.9|821.1|820.9|821.1|820.9|821|820.9|7319
1751613290000|2025-07-04 07:14:50|821|820.8|820.9|820.7|821|820.8|820.9|820.7|5079
1751613300000|2025-07-04 07:15:00|821|820.8|821|820.7|821|820.8|820.8|820.7|1984
1751613320000|2025-07-04 07:15:20|820.8|820.6|820.8|820.6|820.8|820.6|820.7|820.6|850
1751613330000|2025-07-04 07:15:30|820.7|820.5|820.5|820.3|820.7|820.5|820.4|820.3|4264
1751613340000|2025-07-04 07:15:40|820.4||820.5||820.5||820.4||1
1751613350000|2025-07-04 07:15:50|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|402
1751613360000|2025-07-04 07:16:00|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|991
1751613370000|2025-07-04 07:16:10|820.8|820.4|820.6|820.4|820.8|820.4|820.5|820.4|1356
1751613380000|2025-07-04 07:16:20|820.5||820.6||820.6||820.5||37
1751613390000|2025-07-04 07:16:30|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|0
1751613400000|2025-07-04 07:16:40|820.6|820.6|820.6|820.5|820.6|820.6|820.6|820.5|1924
1751613410000|2025-07-04 07:16:50|820.7||820.6||820.7||820.6||2445
1751613420000|2025-07-04 07:17:00|820.7||820.6||820.7||820.6||525
1751613430000|2025-07-04 07:17:10|820.7|820.6|820.7|820.5|820.7|820.6|820.6|820.5|5400
1751613440000|2025-07-04 07:17:20|||||||||2565
1751613450000|2025-07-04 07:17:30|820.6||820.6||820.6||820.6||1062
1751613460000|2025-07-04 07:17:40|820.7||820.7||820.7||820.6||0
1751613470000|2025-07-04 07:17:50|820.6||820.6||820.7||820.6||23
1751613480000|2025-07-04 07:18:00|820.5|820.4|820.4|820.2|820.7|820.5|820.4|820.2|10094
1751613490000|2025-07-04 07:18:10|820.5|820.3|820.5|820.4|820.5|820.4|820.5|820.3|3820
1751613500000|2025-07-04 07:18:20|820.6||820.6||820.6||820.6||2138
1751613510000|2025-07-04 07:18:30|||||||||2557
1751613520000|2025-07-04 07:18:40|820.5||820.5||820.6||820.5||0
1751613530000|2025-07-04 07:18:50||820.3||820.3||820.3||820.3|835
1751613540000|2025-07-04 07:19:00|820.4|820.2|820.3|820.2|820.4|820.2|820.3|820.2|2
1751613560000|2025-07-04 07:19:20|||||||||797
1751613570000|2025-07-04 07:19:30|820.2|820.1|820.3|820.2|820.3|820.2|820.2|820.1|1163
1751613580000|2025-07-04 07:19:40||820.1||820.2||820.2||820.1|2436
1751613590000|2025-07-04 07:19:50|||||||||10826
1751613600000|2025-07-04 07:20:00|820.2|820.1|820.4|820.3|820.4|820.3|820.2|820.1|14475
1751613610000|2025-07-04 07:20:10|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|2
1751613620000|2025-07-04 07:20:20|820.4|820.1|820.2|820.1|820.4|820.1|820.2|820.1|730
1751613630000|2025-07-04 07:20:30|||||||||100
1751613640000|2025-07-04 07:20:40|820.1|820|820.2|820|820.2|820.1|820.1|820|4531
1751613650000|2025-07-04 07:20:50|820.1||820.2||820.2||820.1||70
1751613660000|2025-07-04 07:21:00|820.1||820.1||820.1||820.1||807
1751613670000|2025-07-04 07:21:10|820|819.9|820.1|819.9|820.1|819.9|820|819.9|1203
1751613680000|2025-07-04 07:21:20|820.4|820.2|820.5|820.4|820.5|820.4|820.4|820.2|1180
1751613690000|2025-07-04 07:21:30|||||||||505
1751613700000|2025-07-04 07:21:40|820.6|820.5|820.8|820.6|820.8|820.7|820.6|820.5|7681
1751613710000|2025-07-04 07:21:50|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|1927
1751613720000|2025-07-04 07:22:00|820.5|820.4|820.8|820.6|820.8|820.6|820.5|820.4|5860
1751613730000|2025-07-04 07:22:10|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|2075
1751613760000|2025-07-04 07:22:40|||||||||4430
1751613770000|2025-07-04 07:22:50|||||||||1244
1751613780000|2025-07-04 07:23:00|||||||||1126
1751613810000|2025-07-04 07:23:30|||||||||3395
1751613820000|2025-07-04 07:23:40|820.8|820.6|820.7|820.6|820.8|820.6|820.7|820.5|901
1751613830000|2025-07-04 07:23:50|820.8|820.5|820.8|820.6|820.8|820.6|820.8|820.5|613
1751613840000|2025-07-04 07:24:00|820.9|820.7|820.9|820.8|821|820.9|820.9|820.7|9511
1751613850000|2025-07-04 07:24:10|821|820.7|820.8|820.6|821|820.7|820.7|820.5|8604
1751613860000|2025-07-04 07:24:20|820.7|820.5|820.8|820.7|820.8|820.7|820.7|820.5|4368
1751613870000|2025-07-04 07:24:30|821|820.8|821|820.8|821|820.8|820.9|820.8|8752
1751613880000|2025-07-04 07:24:40|||||||||1
1751613890000|2025-07-04 07:24:50|820.9||821||821||820.9||1843
1751613900000|2025-07-04 07:25:00||820.9||820.9||820.9||820.9|1504
1751613910000|2025-07-04 07:25:10|820.9|820.8|820.9|820.8|820.9|820.9|820.9|820.7|3907
1751613920000|2025-07-04 07:25:20|821||821||821||821||1
1751613930000|2025-07-04 07:25:30|820.9||821||821||820.9||8329
1751613940000|2025-07-04 07:25:40|820.9||820.9||820.9||820.9||3164
1751613950000|2025-07-04 07:25:50||820.7||820.7||820.7||820.7|580
1751613960000|2025-07-04 07:26:00|821|820.6|820.8|820.6|821|820.6|820.8|820.6|0
1751613970000|2025-07-04 07:26:10||820.7||820.6||820.7||820.6|1
1751613980000|2025-07-04 07:26:20|820.7|820.5|820.6|820.5|820.7|820.5|820.6|820.5|2158
1751613990000|2025-07-04 07:26:30|820.7||820.7||820.7||820.7||3277
1751614000000|2025-07-04 07:26:40|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|4391
1751614010000|2025-07-04 07:26:50|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.3|1794
1751614030000|2025-07-04 07:27:10|820.4|820.2|820.3|820.1|820.4|820.2|820.3|820.1|2841
1751614040000|2025-07-04 07:27:20|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|1244
1751614050000|2025-07-04 07:27:30|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|1804
1751614060000|2025-07-04 07:27:40|820.2|820|820.2|820|820.2|820|820.2|820|956
1751614070000|2025-07-04 07:27:50||820.1||820.1||820.1||820.1|404
1751614090000|2025-07-04 07:28:10|820.3|820.2|820.6|820.4|820.6|820.4|820.3|820.2|11164
1751614100000|2025-07-04 07:28:20|820.7|820.5|820.8|820.7|820.8|820.7|820.7|820.5|7260
1751614110000|2025-07-04 07:28:30|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|6499
1751614130000|2025-07-04 07:28:50|||||||||23000
1751614140000|2025-07-04 07:29:00|820.8|820.7|820.8|820.6|820.8|820.7|820.7|820.6|8102
1751614150000|2025-07-04 07:29:10|820.7||820.8||820.9||820.7||2334
1751614160000|2025-07-04 07:29:20|820.7|820.5|820.9|820.7|820.9|820.7|820.6|820.5|6822
1751614170000|2025-07-04 07:29:30|||||||||2643
1751614180000|2025-07-04 07:29:40|820.8|820.8|820.8|820.7|820.8|820.8|820.8|820.7|3818
1751614190000|2025-07-04 07:29:50|820.7|820.6|820.8|820.6|820.8|820.6|820.7|820.6|3703
1751614200000|2025-07-04 07:30:00|820.9|820.5|820.6|820.5|820.9|820.5|820.6|820.5|512
1751614210000|2025-07-04 07:30:10|820.7|820.4|820.4|820.2|820.7|820.4|820.3|820.1|5230
1751614220000|2025-07-04 07:30:20|||||||||1000
1751614230000|2025-07-04 07:30:30|820.3|820.4|820.5|820.4|820.5|820.4|820.3|820.4|1147
1751614240000|2025-07-04 07:30:40|820.6|820.5|820.8|820.6|820.8|820.6|820.6|820.5|1341
1751614250000|2025-07-04 07:30:50|||||||||951
1751614260000|2025-07-04 07:31:00|820.7|820.5|820.6|820.4|820.7|820.5|820.6|820.4|948
1751614270000|2025-07-04 07:31:10|820.4|820.3|820.3|820.2|820.4|820.3|820.3|820.2|195
1751614280000|2025-07-04 07:31:20|820.4|820.3|820.4|820.3|820.4|820.3|820.4|820.3|418
1751614300000|2025-07-04 07:31:40|||||||||1
1751614310000|2025-07-04 07:31:50|||||||||347
1751614320000|2025-07-04 07:32:00|||||||||161
1751614340000|2025-07-04 07:32:20|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|785
1751614350000|2025-07-04 07:32:30|820.6|820.3|820.5|820.3|820.6|820.3|820.4|820.3|7272
1751614360000|2025-07-04 07:32:40|820.4||820.5||820.5||820.4||1
1751614370000|2025-07-04 07:32:50|820.6|820.4|820.6|820.5|820.6|820.5|820.6|820.3|2061
1751614380000|2025-07-04 07:33:00|||||||||821
1751614400000|2025-07-04 07:33:20|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|1094
1751614410000|2025-07-04 07:33:30|||||||||1535
1751614440000|2025-07-04 07:34:00|820.4|820.3|820.4|820.3|820.5|820.4|820.4|820.3|6938
1751614450000|2025-07-04 07:34:10|||||||||1
1751614470000|2025-07-04 07:34:30||820.2||820.2||820.2||820.2|1730
1751614480000|2025-07-04 07:34:40|820.3|820.1|820.2|820.1|820.3|820.1|820.2|820.1|1069
1751614490000|2025-07-04 07:34:50|||||||||5994
1751614500000|2025-07-04 07:35:00|||||||||1878
1751614510000|2025-07-04 07:35:10|820.1|820|820.1|820|820.1|820|820.1|820|3489
1751614520000|2025-07-04 07:35:20|820|819.9|820.2|820.1|820.2|820.1|820|819.9|1292
1751614530000|2025-07-04 07:35:30|||||||||441
1751614540000|2025-07-04 07:35:40|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|1115
1751614550000|2025-07-04 07:35:50|||||||||1001
1751614560000|2025-07-04 07:36:00|||||||||2239
1751614570000|2025-07-04 07:36:10|820.2|820.1|820.1|820|820.2|820.1|820.1|820|3410
1751614580000|2025-07-04 07:36:20|||||||||339
1751614590000|2025-07-04 07:36:30|||||||||1131
1751614600000|2025-07-04 07:36:40|820|819.9|820|819.9|820|819.9|820|819.9|7310
1751614610000|2025-07-04 07:36:50|819.9|819.8|819.9|819.8|819.9|819.8|819.8|819.7|473
1751614620000|2025-07-04 07:37:00||819.7||819.8||819.8||819.7|1862
1751614630000|2025-07-04 07:37:10|820.1|820|820.1|820|820.1|820|820.1|820|1189
1751614640000|2025-07-04 07:37:20|820.2|819.9|820|819.9|820.2|819.9|820|819.9|2772
1751614650000|2025-07-04 07:37:30|||||||||2195
1751614660000|2025-07-04 07:37:40|820.2|820.1|820.2|820.1|820.2|820.1|820.2|820.1|7512
1751614670000|2025-07-04 07:37:50|820.1|820|820.2|820.1|820.2|820.1|820.1|820|2411
1751614680000|2025-07-04 07:38:00|||||||||321
1751614690000|2025-07-04 07:38:10|||||||||3458
1751614710000|2025-07-04 07:38:30|820.1|819.9|820.1|819.9|820.1|819.9|820.1|819.9|1857
1751614720000|2025-07-04 07:38:40|820.2|820|820.2|820|820.2|820|820.2|820|473
1751614730000|2025-07-04 07:38:50|820.1|820.1|820.2|820|820.2|820.1|820.1|820|9192
1751614740000|2025-07-04 07:39:00||820.1||820.1||820.1||820.1|540
1751614760000|2025-07-04 07:39:20|||||||||429
1751614770000|2025-07-04 07:39:30|820.3|820.2|820.3|820.1|820.3|820.2|820.3|820.1|1311
1751614780000|2025-07-04 07:39:40|||||||||1581
1751614790000|2025-07-04 07:39:50||820.2||820.1||820.2||820.1|0
1751614800000|2025-07-04 07:40:00|820.4|820.2|820.5|820.4|820.5|820.4|820.4|820.2|2550
1751614810000|2025-07-04 07:40:10|820.7|820.5|820.8|820.6|820.8|820.7|820.7|820.5|7811
1751614830000|2025-07-04 07:40:30|820.7||820.7||820.7||820.7||976
1751614840000|2025-07-04 07:40:40|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|1279
1751614860000|2025-07-04 07:41:00|||||||||1449
1751614880000|2025-07-04 07:41:20|||||||||1
1751614890000|2025-07-04 07:41:30|||||||||1617
1751614900000|2025-07-04 07:41:40|||||||||2467
1751614910000|2025-07-04 07:41:50|820.7|820.6|820.8|820.6|820.8|820.6|820.7|820.6|1935
1751614920000|2025-07-04 07:42:00|820.7|820.7|820.8|820.6|820.8|820.7|820.7|820.6|2554
1751614930000|2025-07-04 07:42:10|820.7|820.7|820.7|820.6|820.7|820.7|820.7|820.6|2404
1751614940000|2025-07-04 07:42:20|820.6|820.4|820.5|820.4|820.6|820.4|820.5|820.3|954
1751614950000|2025-07-04 07:42:30||820.3||820.4||820.4||820.3|1495
1751614960000|2025-07-04 07:42:40|||||||||144
1751614980000|2025-07-04 07:43:00|||||||||595
1751614990000|2025-07-04 07:43:10||820.3||820.3||820.3||820.3|4775
1751615000000|2025-07-04 07:43:20|820.4||820.4||820.5||820.4||4613
1751615010000|2025-07-04 07:43:30|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|2980
1751615020000|2025-07-04 07:43:40|820.4||820.4||820.4||820.4||134
1751615030000|2025-07-04 07:43:50|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|2400
1751615040000|2025-07-04 07:44:00|||||||||1398
1751615050000|2025-07-04 07:44:10|820.2||820.3||820.3||820.2||1636
1751615070000|2025-07-04 07:44:30|||||||||380
1751615080000|2025-07-04 07:44:40|||||||||1
1751615090000|2025-07-04 07:44:50|820.2|820|820|819.9|820.2|820|820|819.9|6030
1751615100000|2025-07-04 07:45:00|819.9|819.8|819.7|819.6|819.9|819.8|819.7|819.6|9255
1751615110000|2025-07-04 07:45:10|819.6|819.5|819.5|819.4|819.7|819.5|819.5|819.4|1216
1751615120000|2025-07-04 07:45:20|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|1351
1751615150000|2025-07-04 07:45:50|819.3|819.2|819.3|819.2|819.3|819.2|819.3|819.2|2450
1751615160000|2025-07-04 07:46:00|819.2|819.1|819.2|819|819.2|819.1|819.2|819|3308
1751615170000|2025-07-04 07:46:10|||||||||285
1751615190000|2025-07-04 07:46:30|819.1|818.9|818.9|818.8|819.1|818.9|818.9|818.7|8571
1751615200000|2025-07-04 07:46:40|||||||||254
1751615210000|2025-07-04 07:46:50|||||||||486
1751615220000|2025-07-04 07:47:00|818.8|818.7|818.9|818.8|818.9|818.8|818.8|818.7|2240
1751615230000|2025-07-04 07:47:10||818.7||818.7||818.8||818.7|0
1751615240000|2025-07-04 07:47:20|818.8||818.9||818.9||818.8||204
1751615250000|2025-07-04 07:47:30|||||||||153
1751615260000|2025-07-04 07:47:40|818.8||818.8||818.8||818.8||2921
1751615270000|2025-07-04 07:47:50|818.6|818.4|818.7|818.6|818.7|818.6|818.6|818.4|1883
1751615280000|2025-07-04 07:48:00|818.6|818.5|818.5|818.4|818.6|818.5|818.5|818.4|3348
1751615290000|2025-07-04 07:48:10|818.6|818.5|818.6|818.4|818.6|818.5|818.6|818.4|1095
1751615300000|2025-07-04 07:48:20|818.5|818.3|818.5|818.3|818.5|818.4|818.5|818.3|451
1751615310000|2025-07-04 07:48:30|818.3|818.2|818.3|818.2|818.3|818.2|818.3|818.2|3634
1751615320000|2025-07-04 07:48:40|818.4|818.3|818.3|818.2|818.4|818.3|818.3|818.2|1237
1751615330000|2025-07-04 07:48:50|818.2|818.1|818.2|818.1|818.2|818.1|818.2|818.1|3335
1751615340000|2025-07-04 07:49:00|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|1844
1751615350000|2025-07-04 07:49:10|||||||||991
1751615360000|2025-07-04 07:49:20|818.5|818.3|818.5|818.4|818.6|818.4|818.5|818.3|4334
1751615370000|2025-07-04 07:49:30||818.3||818.3||818.3||818.3|0
1751615380000|2025-07-04 07:49:40|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|581
1751615390000|2025-07-04 07:49:50|818.3|818|818.2|818.1|818.3|818.1|818.2|818|2403
1751615400000|2025-07-04 07:50:00|818.1|818|818.2|818.1|818.2|818.1|818.1|818|4794
1751615410000|2025-07-04 07:50:10|818.1|817.9|818.1|818|818.3|818|818.1|817.9|27266
1751615420000|2025-07-04 07:50:20|||||||||979
1751615430000|2025-07-04 07:50:30|||||||||314
1751615450000|2025-07-04 07:50:50|817.6|817.9|817.2|817.1|817.6|817.9|817.2|817.1|1987
1751615460000|2025-07-04 07:51:00|817.3||817.3||817.3||817.3||4510
1751615470000|2025-07-04 07:51:10||817.2||817.1||817.2||817.1|16
1751615480000|2025-07-04 07:51:20|817.2|817.2|817.2|817.1|817.2|817.2|817.2|817.1|1564
1751615490000|2025-07-04 07:51:30|817.1|817|817.2|817.1|817.2|817.1|817|816.9|4300
1751615500000|2025-07-04 07:51:40|817.1|817|817.1|816.9|817.1|817|817|816.9|722
1751615510000|2025-07-04 07:51:50||817||817||817||817|0
1751615520000|2025-07-04 07:52:00|817.2|817.1|817.2|817.1|817.2|817.1|817.1|817.1|1244
1751615530000|2025-07-04 07:52:10|||||||||151
1751615540000|2025-07-04 07:52:20|||||||||851
1751615550000|2025-07-04 07:52:30|||||||||157
1751615560000|2025-07-04 07:52:40|817.3|817.2|817.3|817.2|817.3|817.2|817.3|817.2|2226
1751615570000|2025-07-04 07:52:50||817.1||817.1||817.1||817.1|0
1751615580000|2025-07-04 07:53:00|817.2|816.9|817.1|816.9|817.2|816.9|817|816.8|3007
1751615590000|2025-07-04 07:53:10|817|816.8|817|816.9|817.1|816.9|817|816.8|1368
1751615600000|2025-07-04 07:53:20|816.9|816.8|816.9|816.8|816.9|816.8|816.9|816.8|200
1751615610000|2025-07-04 07:53:30|816.8|816.7|816.8|816.7|816.8|816.7|816.8|816.7|1165
1751615620000|2025-07-04 07:53:40|816.9|816.8|817|816.9|817|816.9|816.9|816.8|3069
1751615630000|2025-07-04 07:53:50|816.9|816.8|817|816.9|817|816.9|816.9|816.8|2057
1751615640000|2025-07-04 07:54:00|||||||||8
1751615650000|2025-07-04 07:54:10|817.2|817.1|817.2|817.1|817.2|817.1|817.2|817.1|2981
1751615660000|2025-07-04 07:54:20|817.3|817.2|817.3|817.2|817.3|817.2|817.3|817.2|669
1751615670000|2025-07-04 07:54:30|817.4|817.3|817.5|817.3|817.5|817.4|817.4|817.3|59
1751615680000|2025-07-04 07:54:40|817.4||817.5||817.5||817.4||674
1751615690000|2025-07-04 07:54:50||817.4||817.4||817.4||817.4|0
1751615700000|2025-07-04 07:55:00||817.3||817.3||817.3||817.3|0
1751615710000|2025-07-04 07:55:10|817.4||817.4||817.5||817.4||1249
1751615720000|2025-07-04 07:55:20|817.3|817.2|817.3|817.2|817.4|817.2|817.3|817.2|2
1751615730000|2025-07-04 07:55:30|817.4||817.4||817.4||817.4||64
1751615740000|2025-07-04 07:55:40|817.3|817.3|817.4|817.3|817.4|817.3|817.3|817.3|575
1751615750000|2025-07-04 07:55:50|817.2|817.2|817.3|817.2|817.3|817.2|817.2|817|4398
1751615760000|2025-07-04 07:56:00|817.1|817|817.1|817|817.1|817|817.1|817|361
1751615770000|2025-07-04 07:56:10|817|816.8|817|816.8|817|816.8|817|816.8|5000
1751615780000|2025-07-04 07:56:20|817.2|817.1|817.3|817.2|817.3|817.2|817.2|817.1|3277
1751615800000|2025-07-04 07:56:40|817.2|817.1|817.3|817.2|817.3|817.2|817.2|817.1|1107
1751615830000|2025-07-04 07:57:10|817.4|817.3|817.4|817.3|817.4|817.3|817.4|817.3|385
1751615840000|2025-07-04 07:57:20|817.5||817.5||817.5||817.5||2025
1751615850000|2025-07-04 07:57:30|817.4|817.4|817.4|817.3|817.4|817.4|817.4|817.3|338
1751615870000|2025-07-04 07:57:50|817.3|817.2|817.2|817|817.3|817.2|817.2|817|1523
1751615880000|2025-07-04 07:58:00|817.1|816.9|817.2|817.1|817.2|817.1|817.1|816.9|111
1751615890000|2025-07-04 07:58:10|817.3|817.3|817.4|817.3|817.4|817.3|817.3|817.3|1857
1751615900000|2025-07-04 07:58:20|||||||||915
1751615910000|2025-07-04 07:58:30|||||||||522
1751615920000|2025-07-04 07:58:40|817.3|817.2|817.3|817.2|817.3|817.2|817.2|817.1|2500
1751615940000|2025-07-04 07:59:00||817.1||817.1||817.1||817.1|209
1751615950000|2025-07-04 07:59:10|817.2||817.2||817.2||817.2||3000
1751615960000|2025-07-04 07:59:20|||||||||1245
1751616000000|2025-07-04 08:00:00|817.1|817|817.1|816.9|817.1|817|817.1|816.9|11646
1751616010000|2025-07-04 08:00:10|817.2|817|817.5|817.3|817.5|817.3|817.2|817|4443
1751616020000|2025-07-04 08:00:20|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|3555
1751616030000|2025-07-04 08:00:30|||||||||2377
1751616040000|2025-07-04 08:00:40|||||||||1
1751616050000|2025-07-04 08:00:50|817.7|817.5|817.9|817.8|817.9|817.8|817.7|817.5|3618
1751616060000|2025-07-04 08:01:00|817.7|817.5|817.5|817.3|817.7|817.5|817.5|817.3|3244
1751616070000|2025-07-04 08:01:10|817.4|817.2|817.3|817.1|817.4|817.2|817.3|817|825
1751616090000|2025-07-04 08:01:30|817.2||817.2||817.2||817.2||1000
1751616100000|2025-07-04 08:01:40|||||||||1285
1751616110000|2025-07-04 08:01:50|||||||||7932
1751616120000|2025-07-04 08:02:00|||||||||3876
1751616130000|2025-07-04 08:02:10|||||||||147
1751616140000|2025-07-04 08:02:20|817.1|816.9|817.1|816.9|817.1|816.9|817.1|816.9|6134
1751616150000|2025-07-04 08:02:30|||||||||803
1751616160000|2025-07-04 08:02:40|||||||||84
1751616170000|2025-07-04 08:02:50|||||||||1169
1751616180000|2025-07-04 08:03:00||817||817||817||817|16451
1751616190000|2025-07-04 08:03:10|817.3|817.2|816.9|816.8|817.3|817.2|816.9|816.8|7240
1751616200000|2025-07-04 08:03:20|||||||||306
1751616220000|2025-07-04 08:03:40|||||||||920
1751616230000|2025-07-04 08:03:50|||||||||3808
1751616240000|2025-07-04 08:04:00|||||||||1824
1751616260000|2025-07-04 08:04:20|817.1|816.9|816.9|816.8|817.1|816.9|816.9|816.8|2958
1751616270000|2025-07-04 08:04:30|||||||||305
1751616290000|2025-07-04 08:04:50|||||||||3908
1751616300000|2025-07-04 08:05:00|817|816.9|817|816.9|817|816.9|817|816.9|1707
1751616310000|2025-07-04 08:05:10|||||||||1752
1751616320000|2025-07-04 08:05:20|817.1|817|817.1|817|817.1|817|817.1|817|2223
1751616330000|2025-07-04 08:05:30|||||||||723
1751616340000|2025-07-04 08:05:40||816.9||816.9||816.9||816.9|0
1751616350000|2025-07-04 08:05:50||817||817||817||817|81
1751616370000|2025-07-04 08:06:10|817|816.9|817.1|816.9|817.1|816.9|817|816.9|3592
1751616380000|2025-07-04 08:06:20|||||||||5290
1751616390000|2025-07-04 08:06:30|816.9|816.8|817.1|816.9|817.1|816.9|816.8|816.7|3443
1751616400000|2025-07-04 08:06:40|||||||||1043
1751616420000|2025-07-04 08:07:00||817||817||817||817|600
1751616440000|2025-07-04 08:07:20|817.2|817.1|817.2|817.1|817.3|817.1|817.2|817.1|1094
1751616450000|2025-07-04 08:07:30|817.3||817.3||817.3||817.3||1102
1751616460000|2025-07-04 08:07:40|817.2|817.2|817.2|817|817.2|817.2|817.2|817|4411
1751616470000|2025-07-04 08:07:50|817.3|817.1|817.3|817.1|817.3|817.1|817.3|817.1|0
1751616490000|2025-07-04 08:08:10|817.2|817|817.2|817|817.2|817|817.2|817|4490
1751616500000|2025-07-04 08:08:20|||||||||151
1751616520000|2025-07-04 08:08:40||817.1||817||817.1||817|566
1751616530000|2025-07-04 08:08:50|817.1|816.9|817.1|816.9|817.2|816.9|817.1|816.9|0
1751616540000|2025-07-04 08:09:00||817||816.9||817||816.9|74
1751616550000|2025-07-04 08:09:10||817||817||817||817|300
1751616560000|2025-07-04 08:09:20|||||||||436
1751616570000|2025-07-04 08:09:30|817|816.9|817|816.8|817|816.9|817|816.8|3495
1751616580000|2025-07-04 08:09:40|816.9||816.9||816.9||816.9||15401
1751616590000|2025-07-04 08:09:50|||||||||3010
1751616600000|2025-07-04 08:10:00|816.7|816.7|816.7|816.5|816.7|816.7|816.7|816.5|1831
1751616610000|2025-07-04 08:10:10||816.6||816.6||816.6||816.6|1000
1751616620000|2025-07-04 08:10:20|||||||||355
1751616630000|2025-07-04 08:10:30|816.6|816.5|816.5|816.2|816.6|816.5|816.5|816.2|969
1751616640000|2025-07-04 08:10:40|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|85
1751616660000|2025-07-04 08:11:00|816.3|816.2|816.3|816.2|816.4|816.2|816.3|816.2|1170
1751616670000|2025-07-04 08:11:10|816.4||816.4||816.4||816.3||1123
1751616680000|2025-07-04 08:11:20||816.3||816.2||816.3||816.2|1757
1751616690000|2025-07-04 08:11:30|816.3|816.3|816.3|816.2|816.3|816.3|816.3|816.2|1536
1751616700000|2025-07-04 08:11:40|816.2|816.1|816.3|816.1|816.3|816.1|816.2|816.1|2953
1751616710000|2025-07-04 08:11:50|816.2||816.2||816.2||816.2||1022
1751616720000|2025-07-04 08:12:00||816||816||816||816|1451
1751616730000|2025-07-04 08:12:10|816.3|816.1|816.3|816.2|816.3|816.2|816.3|816.1|1889
1751616760000|2025-07-04 08:12:40|||||||||80
1751616780000|2025-07-04 08:13:00|816.1|816|816.1|816|816.1|816|816.1|816|1274
1751616790000|2025-07-04 08:13:10|816.2|816.1|816.2|816|816.2|816.1|816.2|816|1291
1751616800000|2025-07-04 08:13:20||816.1||816.1||816.1||816.1|104
1751616810000|2025-07-04 08:13:30|816.3|816.2|816.2|816.1|816.3|816.2|816.2|816.1|540
1751616820000|2025-07-04 08:13:40|||||||||1
1751616830000|2025-07-04 08:13:50|816.1|816|816.1|816|816.1|816|816.1|816|4887
1751616850000|2025-07-04 08:14:10|816|815.9|815.9|815.7|816|815.9|815.9|815.7|1590
1751616860000|2025-07-04 08:14:20|815.8|815.6|815.8|815.7|815.8|815.7|815.8|815.6|12964
1751616870000|2025-07-04 08:14:30|815.7|815.6|815.8|815.7|815.8|815.7|815.7|815.6|6255
1751616890000|2025-07-04 08:14:50||815.6||815.6||815.6||815.6|1849
1751616900000|2025-07-04 08:15:00|815.9|815.7|816.1|816|816.1|816|815.9|815.7|2900
1751616910000|2025-07-04 08:15:10|816|815.8|815.9|815.8|816|815.8|815.8|815.7|28909
1751616920000|2025-07-04 08:15:20|815.8|815.7|815.9|815.8|815.9|815.8|815.8|815.7|1842
1751616930000|2025-07-04 08:15:30|815.8|815.7|815.9|815.7|815.9|815.7|815.8|815.7|488
1751616950000|2025-07-04 08:15:50|||||||||1298
1751616960000|2025-07-04 08:16:00|816|815.8|816|815.9|816|815.9|816|815.8|1173
1751616980000|2025-07-04 08:16:20|816.1|816|816.2|816.1|816.2|816.1|816.1|816|1083
1751616990000|2025-07-04 08:16:30||816||816||816||816|553
1751617000000|2025-07-04 08:16:40||816.1||816||816.1||816|1
1751617010000|2025-07-04 08:16:50|816.3|816.1|816.3|816.1|816.3|816.2|816.3|816.1|691
1751617020000|2025-07-04 08:17:00|||||||||2698
1751617040000|2025-07-04 08:17:20|816.2|816|816.3|816.1|816.3|816.1|816.2|816|988
1751617050000|2025-07-04 08:17:30||816.2||816.1||816.2||816.1|0
1751617060000|2025-07-04 08:17:40|816.2|816|816.1|815.9|816.2|816|816.1|815.9|3626
1751617070000|2025-07-04 08:17:50||816||816||816||816|7
1751617080000|2025-07-04 08:18:00||815.9||815.9||815.9||815.9|1202
1751617090000|2025-07-04 08:18:10|816||816||816||816||1
1751617100000|2025-07-04 08:18:20||815.8||815.8||815.9||815.8|0
1751617110000|2025-07-04 08:18:30||815.9||815.8||815.9||815.8|0
1751617120000|2025-07-04 08:18:40|||||||||2315
1751617130000|2025-07-04 08:18:50|816.1|815.9|816.1|815.9|816.1|815.9|816.1|815.9|2842
1751617140000|2025-07-04 08:19:00|816|815.8|816|815.8|816|815.8|816|815.8|1940
1751617150000|2025-07-04 08:19:10|816.2|815.9|816.3|816.1|816.3|816.1|816.2|815.9|1619
1751617160000|2025-07-04 08:19:20||816.2||816.1||816.2||816.1|952
1751617180000|2025-07-04 08:19:40||816.2||816.1||816.2||816.1|1767
1751617190000|2025-07-04 08:19:50|||||||||1
1751617200000|2025-07-04 08:20:00|816.2|816|816.2|816|816.2|816|816.2|816|2592
1751617210000|2025-07-04 08:20:10|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|0
1751617220000|2025-07-04 08:20:20|||||||||79
1751617230000|2025-07-04 08:20:30|816.2||816.3||816.3||816.2||303
1751617240000|2025-07-04 08:20:40|816.2|816|816.2|816|816.2|816|816.2|816|1370
1751617250000|2025-07-04 08:20:50|||||||||1
1751617260000|2025-07-04 08:21:00|||||||||1259
1751617270000|2025-07-04 08:21:10||816.1||816||816.1||816|2055
1751617280000|2025-07-04 08:21:20|||||||||2522
1751617290000|2025-07-04 08:21:30||816.1||816||816.1||816|864
1751617300000|2025-07-04 08:21:40|816.1||816.1||816.2||816.1||1377
1751617310000|2025-07-04 08:21:50|816|815.9|815.9|815.8|816.1|815.9|815.9|815.8|6600
1751617320000|2025-07-04 08:22:00|||||||||273
1751617340000|2025-07-04 08:22:20|816|815.9|816.1|815.9|816.1|815.9|816|815.9|3684
1751617350000|2025-07-04 08:22:30||816||816||816||816|1124
1751617370000|2025-07-04 08:22:50|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|422
1751617380000|2025-07-04 08:23:00||816||816||816||816|1360
1751617390000|2025-07-04 08:23:10|||||||||1
1751617410000|2025-07-04 08:23:30|||||||||79
1751617420000|2025-07-04 08:23:40||816.1||816||816.1||816|1217
1751617430000|2025-07-04 08:23:50|816.1|815.9|816|815.9|816.1|815.9|816|815.9|822
1751617440000|2025-07-04 08:24:00||815.8||815.9||815.9||815.8|1
1751617450000|2025-07-04 08:24:10|816.1|816|816.1|816|816.1|816|816.1|816|0
1751617460000|2025-07-04 08:24:20|816.2||816.2||816.2||816.2||0
1751617470000|2025-07-04 08:24:30||816.1||816||816.1||816|950
1751617480000|2025-07-04 08:24:40|||||||||382
1751617490000|2025-07-04 08:24:50|||||||||80
1751617500000|2025-07-04 08:25:00||816.1||816.1||816.1||816.1|516
1751617530000|2025-07-04 08:25:30|||||||||1
1751617540000|2025-07-04 08:25:40|||||||||80
1751617550000|2025-07-04 08:25:50|||||||||200
1751617560000|2025-07-04 08:26:00|816.1|816|816.2|816.1|816.2|816.1|816.1|816|1243
1751617570000|2025-07-04 08:26:10||816||816||816||816|1741
1751617580000|2025-07-04 08:26:20|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|3091
1751617590000|2025-07-04 08:26:30|816.2||816.2||816.2||816.2||0
1751617600000|2025-07-04 08:26:40|816.3||816.3||816.3||816.3||1189
1751617610000|2025-07-04 08:26:50|816.2||816.3||816.3||816.2||1240
1751617620000|2025-07-04 08:27:00||816.2||816.2||816.2||816.2|1
1751617630000|2025-07-04 08:27:10|||||||||307
1751617640000|2025-07-04 08:27:20|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|1042
1751617650000|2025-07-04 08:27:30|816.5||816.5||816.5||816.5||1622
1751617660000|2025-07-04 08:27:40|||||||||262
1751617670000|2025-07-04 08:27:50||816.4||816.4||816.4||816.4|0
1751617680000|2025-07-04 08:28:00|816.7|816.3|816.7|816.5|816.7|816.5|816.7|816.3|1903
1751617690000|2025-07-04 08:28:10|816.8|816.6|816.8|816.5|816.8|816.7|816.8|816.5|13204
1751617700000|2025-07-04 08:28:20|||||||||312
1751617710000|2025-07-04 08:28:30|816.9|816.6|816.9|816.7|816.9|816.7|816.9|816.6|458
1751617730000|2025-07-04 08:28:50||816.8||816.8||816.8||816.8|0
1751617740000|2025-07-04 08:29:00|||||||||531
1751617750000|2025-07-04 08:29:10|||||||||527
1751617770000|2025-07-04 08:29:30||816.7||816.7||816.7||816.7|147
1751617780000|2025-07-04 08:29:40|||||||||257
1751617800000|2025-07-04 08:30:00|817|816.8|817|816.8|817|816.8|817|816.8|448
1751617810000|2025-07-04 08:30:10|816.9|816.7|816.9|816.7|817|816.7|816.9|816.7|190
1751617820000|2025-07-04 08:30:20|||||||||5
1751617830000|2025-07-04 08:30:30|816.8||816.9||816.9||816.8||3
1751617840000|2025-07-04 08:30:40|817|816.8|817.1|817|817.1|817|817|816.8|1265
1751617850000|2025-07-04 08:30:50|817|816.9|816.8|816.7|817|816.9|816.8|816.7|3112
1751617860000|2025-07-04 08:31:00|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|1042
1751617870000|2025-07-04 08:31:10|||||||||1
1751617880000|2025-07-04 08:31:20|816.6|816.5|816.7|816.5|816.7|816.6|816.6|816.5|841
1751617890000|2025-07-04 08:31:30|816.6|816.4|816.6|816.5|816.6|816.5|816.6|816.4|1
1751617900000|2025-07-04 08:31:40|816.5|816.4|816.5|816.4|816.5|816.4|816.5|816.4|0
1751617910000|2025-07-04 08:31:50|816.6|816.5|816.7|816.5|816.7|816.5|816.6|816.5|2180
1751617920000|2025-07-04 08:32:00||816.6||816.6||816.6||816.6|3188
1751617930000|2025-07-04 08:32:10|||||||||1
1751617940000|2025-07-04 08:32:20||816.5||816.5||816.6||816.5|0
1751617950000|2025-07-04 08:32:30|816.5|816.4|816.5|816.3|816.5|816.4|816.5|816.3|2770
1751617960000|2025-07-04 08:32:40|816.4|816.2|816.4|816.3|816.4|816.3|816.3|816.2|2471
1751617970000|2025-07-04 08:32:50|816.3|816.2|816.3|816.2|816.3|816.3|816.3|816.2|8987
1751617980000|2025-07-04 08:33:00|816.4|816.3|816.7|816.5|816.7|816.5|816.4|816.3|1011
1751617990000|2025-07-04 08:33:10|||||||||2
1751618000000|2025-07-04 08:33:20||816.6||816.6||816.6||816.5|137
1751618010000|2025-07-04 08:33:30|816.8|816.7|817.1|816.9|817.1|816.9|816.8|816.7|6043
1751618020000|2025-07-04 08:33:40|817.2|817|817.1|816.9|817.2|817|817.1|816.9|2371
1751618030000|2025-07-04 08:33:50|817.2|817|817.2|817.1|817.2|817.1|817.2|817|291
1751618040000|2025-07-04 08:34:00|817.3|817.3|817.4|817.2|817.5|817.3|817.3|817.2|1664
1751618050000|2025-07-04 08:34:10|817.1|817|817|816.8|817.1|817|817|816.8|2535
1751618060000|2025-07-04 08:34:20|||||||||1
1751618080000|2025-07-04 08:34:40|816.9|816.7|816.9|816.7|816.9|816.7|816.9|816.7|948
1751618090000|2025-07-04 08:34:50|816.8|816.6|816.7|816.6|816.8|816.7|816.7|816.6|3672
1751618100000|2025-07-04 08:35:00|816.8||816.8||816.8||816.8||0
1751618110000|2025-07-04 08:35:10|816.7|816.5|816.7|816.5|816.7|816.5|816.6|816.5|546
1751618120000|2025-07-04 08:35:20|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|1
1751618130000|2025-07-04 08:35:30||816.7||816.6||816.7||816.6|3137
1751618140000|2025-07-04 08:35:40|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|1303
1751618150000|2025-07-04 08:35:50|816.5|816.4|816.4|816.3|816.5|816.4|816.4|816.3|3101
1751618160000|2025-07-04 08:36:00|816.6|816.2|816.5|816.4|816.6|816.4|816.5|816.2|1061
1751618170000|2025-07-04 08:36:10|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.2|1964
1751618180000|2025-07-04 08:36:20|816.5|816.4|816.8|816.7|816.8|816.7|816.5|816.4|874
1751618190000|2025-07-04 08:36:30|816.9|816.8|817|816.8|817|816.8|816.9|816.8|3076
1751618200000|2025-07-04 08:36:40|816.9|816.7|816.9|816.7|816.9|816.7|816.9|816.7|0
1751618210000|2025-07-04 08:36:50|816.8|816.8|817|816.8|817.1|816.8|816.8|816.8|1470
1751618220000|2025-07-04 08:37:00|817.2|817|817.2|817|817.2|817|817.1|817|1194
1751618230000|2025-07-04 08:37:10|817.3|817.1|817.3|817.1|817.3|817.1|817.3|817.1|1059
1751618240000|2025-07-04 08:37:20|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|0
1751618250000|2025-07-04 08:37:30|817.3|817.1|817.1|816.8|817.3|817.1|817|816.8|1872
1751618260000|2025-07-04 08:37:40|817||817||817||817||1113
1751618270000|2025-07-04 08:37:50|||||||||200
1751618280000|2025-07-04 08:38:00|||||||||1175
1751618290000|2025-07-04 08:38:10|817.1|816.9|817.1|816.9|817.1|816.9|817.1|816.9|3
1751618320000|2025-07-04 08:38:40||817||817||817||817|0
1751618330000|2025-07-04 08:38:50|817.3|817.2|817.3|817.1|817.3|817.2|817.3|817.1|774
1751618340000|2025-07-04 08:39:00|817.2|817|817.2|817|817.2|817|817.2|817|4
1751618350000|2025-07-04 08:39:10|||||||||140
1751618360000|2025-07-04 08:39:20|||||||||500
1751618370000|2025-07-04 08:39:30|||||||||1
1751618380000|2025-07-04 08:39:40|817.1|816.9|817.2|817|817.2|817|817.1|816.9|855
1751618400000|2025-07-04 08:40:00||817.1||817.1||817.1||817.1|1677
1751618410000|2025-07-04 08:40:10|817.3|817|817.3|817.1|817.3|817.1|817.3|817|1476
1751618440000|2025-07-04 08:40:40|||||||||98
1751618460000|2025-07-04 08:41:00|817.2|817|817.2|817|817.2|817|817.2|817|6010
1751618470000|2025-07-04 08:41:10|817.1||817.1||817.1||817.1||2546
1751618480000|2025-07-04 08:41:20|817.2||817.2||817.2||817.2||1177
1751618490000|2025-07-04 08:41:30|817.1||817.2||817.2||817.1||1918
1751618510000|2025-07-04 08:41:50|817.1||817.1||817.1||817.1||2020
1751618520000|2025-07-04 08:42:00||816.9||816.9||816.9||816.9|1286
1751618530000|2025-07-04 08:42:10|816.9|816.8|817|816.8|817|816.8|816.9|816.8|2404
1751618540000|2025-07-04 08:42:20|817.1|816.9|817.1|816.9|817.1|816.9|817.1|816.9|0
1751618550000|2025-07-04 08:42:30|817.2|817|817.2|817|817.2|817|817.2|817|0
1751618560000|2025-07-04 08:42:40|817.1||817.1||817.1||817.1||3848
1751618580000|2025-07-04 08:43:00|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|7
1751618590000|2025-07-04 08:43:10|||||||||645
1751618600000|2025-07-04 08:43:20|817.3|817.1|817.3|817.1|817.3|817.1|817.3|817.1|1124
1751618610000|2025-07-04 08:43:30|817.2|817.2|817.4|817.2|817.4|817.2|817.2|817.2|0
1751618620000|2025-07-04 08:43:40|817.3|817.1|817.3|817.1|817.3|817.1|817.3|817.1|4171
1751618630000|2025-07-04 08:43:50||817.2||817.1||817.2||817.1|708
1751618640000|2025-07-04 08:44:00|817.2|817.2|817.2|817.1|817.3|817.2|817.2|817.1|21853
1751618650000|2025-07-04 08:44:10|817.3|817.2|817.3|817.2|817.3|817.2|817.3|817.2|7006
1751618660000|2025-07-04 08:44:20|817.2|817|817.2|817|817.2|817|817.2|817|1751
1751618670000|2025-07-04 08:44:30|||||||||6225
1751618680000|2025-07-04 08:44:40|817|816.9|817|816.9|817|816.9|817|816.9|3919
1751618690000|2025-07-04 08:44:50|817.2|817|817|816.9|817.2|817|817|816.9|395
1751618700000|2025-07-04 08:45:00|817.2|817|817.2|817|817.2|817|817.2|817|2448
1751618710000|2025-07-04 08:45:10|817.3|817.1|817.1|817|817.3|817.1|817.1|817|1797
1751618720000|2025-07-04 08:45:20|817|816.9|817.1|816.9|817.1|816.9|817|816.9|4366
1751618730000|2025-07-04 08:45:30|817|816.8|817|816.8|817|816.8|816.9|816.8|1210
1751618740000|2025-07-04 08:45:40|||||||||2080
1751618760000|2025-07-04 08:46:00|816.8|816.7|816.9|816.7|816.9|816.7|816.8|816.7|2907
1751618770000|2025-07-04 08:46:10|816.8||816.9||816.9||816.8||2104
1751618780000|2025-07-04 08:46:20|||||||||503
1751618790000|2025-07-04 08:46:30|816.8||816.8||816.8||816.8||5983
1751618800000|2025-07-04 08:46:40||816.6||816.7||816.7||816.6|4087
1751618810000|2025-07-04 08:46:50|816.9||816.9||816.9||816.9||1792
1751618820000|2025-07-04 08:47:00|816.8||816.8||816.8||816.8||19426
1751618830000|2025-07-04 08:47:10|816.9||816.9||816.9||816.9||1373
1751618840000|2025-07-04 08:47:20|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|1026
1751618850000|2025-07-04 08:47:30|||||||||1648
1751618860000|2025-07-04 08:47:40|||||||||392
1751618870000|2025-07-04 08:47:50||816.5||816.7||816.7||816.5|3843
1751618880000|2025-07-04 08:48:00|816.7|816.5|816.7|816.5|816.7|816.5|816.7|816.5|314
1751618890000|2025-07-04 08:48:10|||||||||79
1751618900000|2025-07-04 08:48:20||816.6||816.5||816.6||816.5|0
1751618910000|2025-07-04 08:48:30||816.6||816.6||816.6||816.6|2
1751618920000|2025-07-04 08:48:40|816.8|816.7|816.8|816.7|816.8|816.7|816.8|816.7|1042
1751618940000|2025-07-04 08:49:00|||||||||2
1751618950000|2025-07-04 08:49:10|816.7|816.6|816.8|816.6|816.8|816.6|816.7|816.6|1812
1751618960000|2025-07-04 08:49:20||816.7||816.7||816.7||816.7|1353
1751618970000|2025-07-04 08:49:30|816.9|816.8|816.8|816.7|816.9|816.8|816.8|816.7|3325
1751618980000|2025-07-04 08:49:40|816.9||816.9||816.9||816.9||0
1751619000000|2025-07-04 08:50:00|||||||||13
1751619010000|2025-07-04 08:50:10||816.8||816.8||816.8||816.8|1364
1751619020000|2025-07-04 08:50:20||816.7||816.7||816.7||816.7|693
1751619050000|2025-07-04 08:50:50|816.8||816.8||816.8||816.8||1193
1751619060000|2025-07-04 08:51:00|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.5|2504
1751619070000|2025-07-04 08:51:10|816.8|816.5|816.8|816.6|816.8|816.6|816.8|816.5|1355
1751619080000|2025-07-04 08:51:20|||||||||77
1751619090000|2025-07-04 08:51:30|817.1|817|817.1|816.9|817.1|817|817.1|816.9|867
1751619100000|2025-07-04 08:51:40|817|817|817|816.9|817|817|817|816.9|2481
1751619110000|2025-07-04 08:51:50|||||||||406
1751619120000|2025-07-04 08:52:00|816.9|816.8|816.9|816.7|816.9|816.8|816.9|816.7|4907
1751619130000|2025-07-04 08:52:10|||||||||1683
1751619140000|2025-07-04 08:52:20|816.8|816.6|816.7|816.5|816.8|816.6|816.7|816.5|538
1751619150000|2025-07-04 08:52:30|816.6|816.4|816.6|816.5|816.6|816.5|816.6|816.4|900
1751619160000|2025-07-04 08:52:40|816.5|816.4|816.5|816.3|816.5|816.4|816.5|816.3|2157
1751619170000|2025-07-04 08:52:50|816.7|816.4|816.7|816.6|816.7|816.6|816.7|816.4|1419
1751619180000|2025-07-04 08:53:00|816.8|816.7|816.9|816.7|816.9|816.7|816.8|816.7|1390
1751619190000|2025-07-04 08:53:10|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|80
1751619200000|2025-07-04 08:53:20|816.9||816.9||816.9||816.9||0
1751619210000|2025-07-04 08:53:30||816.7||816.7||816.7||816.7|937
1751619230000|2025-07-04 08:53:50||816.8||816.8||816.8||816.8|0
1751619240000|2025-07-04 08:54:00|||||||||492
1751619250000|2025-07-04 08:54:10|||||||||7
1751619260000|2025-07-04 08:54:20|817|816.7|816.9|816.8|817|816.8|816.9|816.7|356
1751619270000|2025-07-04 08:54:30|817||817||817||817||1209
1751619280000|2025-07-04 08:54:40|||||||||2
1751619290000|2025-07-04 08:54:50|817.1|817|817.1|817|817.1|817|817.1|817|229
1751619300000|2025-07-04 08:55:00|817.2|817.1|817.2|817.1|817.2|817.1|817.2|817.1|3263
1751619310000|2025-07-04 08:55:10|||||||||76
1751619320000|2025-07-04 08:55:20|||||||||3161
1751619330000|2025-07-04 08:55:30|||||||||384
1751619340000|2025-07-04 08:55:40|||||||||552
1751619350000|2025-07-04 08:55:50|817|816.9|817.1|816.9|817.1|816.9|817|816.9|4188
1751619360000|2025-07-04 08:56:00|817|816.7|816.8|816.7|817|816.7|816.8|816.7|901
1751619370000|2025-07-04 08:56:10|||||||||502
1751619390000|2025-07-04 08:56:30|816.9|816.8|816.9|816.8|816.9|816.8|816.9|816.8|707
1751619410000|2025-07-04 08:56:50||816.7||816.7||816.7||816.7|301
1751619420000|2025-07-04 08:57:00|816.8|816.6|816.9|816.7|816.9|816.7|816.8|816.6|2443
1751619430000|2025-07-04 08:57:10||816.8||816.7||816.8||816.7|1172
1751619460000|2025-07-04 08:57:40|816.8|816.8|816.9|816.8|816.9|816.8|816.8|816.8|2
1751619470000|2025-07-04 08:57:50|817.1|816.9|817.1|817|817.2|817|817.1|816.9|3558
1751619480000|2025-07-04 08:58:00||816.9||816.9||816.9||816.9|3311
1751619490000|2025-07-04 08:58:10|||||||||88
1751619500000|2025-07-04 08:58:20|817||817||817||817||443
1751619510000|2025-07-04 08:58:30|816.9|816.8|816.9|816.8|817|816.8|816.9|816.8|1645
1751619530000|2025-07-04 08:58:50|||||||||300
1751619540000|2025-07-04 08:59:00|817|816.7|817.1|816.9|817.1|816.9|817|816.7|3491
1751619550000|2025-07-04 08:59:10|817||817.1||817.1||817||834
1751619560000|2025-07-04 08:59:20||817||817||817||817|0
1751619570000|2025-07-04 08:59:30|817.3|817.1|817.2|817|817.3|817.2|817.2|817|16392
1751619580000|2025-07-04 08:59:40|817.1|816.9|817.1|816.9|817.1|816.9|817.1|816.9|759
1751619590000|2025-07-04 08:59:50|||||||||2
1751619600000|2025-07-04 09:00:00||817||816.9||817||816.9|0
1751619610000|2025-07-04 09:00:10||817||816.9||817||816.9|300
1751619620000|2025-07-04 09:00:20|817|816.8|817|816.8|817.1|816.8|817|816.8|6519
1751619630000|2025-07-04 09:00:30|816.9|816.7|816.9|816.8|816.9|816.8|816.9|816.7|2978
1751619640000|2025-07-04 09:00:40|817||817||817||817||35
1751619650000|2025-07-04 09:00:50||816.9||816.8||816.9||816.8|2
1751619660000|2025-07-04 09:01:00|816.9|816.7|817|816.8|817|816.8|816.9|816.7|1112
1751619670000|2025-07-04 09:01:10|816.9|816.7|817|816.8|817|816.8|816.9|816.7|226
1751619680000|2025-07-04 09:01:20|816.9||817||817||816.9||1148
1751619690000|2025-07-04 09:01:30|816.9|816.7|816.7|816.5|817|816.7|816.7|816.5|2192
1751619700000|2025-07-04 09:01:40||816.6||816.6||816.6||816.6|5002
1751619710000|2025-07-04 09:01:50|||||||||378
1751619720000|2025-07-04 09:02:00||816.5||816.6||816.6||816.5|2
1751619730000|2025-07-04 09:02:10|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|2248
1751619740000|2025-07-04 09:02:20|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|628
1751619750000|2025-07-04 09:02:30||816.5||816.5||816.5||816.5|2
1751619760000|2025-07-04 09:02:40|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|510
1751619770000|2025-07-04 09:02:50|||||||||82
1751619780000|2025-07-04 09:03:00|816.5|816.3|816.5|816.3|816.5|816.3|816.5|816.3|8045
1751619790000|2025-07-04 09:03:10|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|79
1751619800000|2025-07-04 09:03:20|||||||||965
1751619810000|2025-07-04 09:03:30|816.5|816.3|816.4|816.3|816.5|816.4|816.4|816.3|13892
1751619820000|2025-07-04 09:03:40|||||||||383
1751619830000|2025-07-04 09:03:50||816.2||816.2||816.2||816.2|0
1751619840000|2025-07-04 09:04:00|||||||||79
1751619850000|2025-07-04 09:04:10|816.3||816.3||816.3||816.3||1304
1751619860000|2025-07-04 09:04:20|||||||||300
1751619870000|2025-07-04 09:04:30|||||||||442
1751619880000|2025-07-04 09:04:40|816.4|816.3|816.4|816.2|816.4|816.3|816.4|816.2|3
1751619890000|2025-07-04 09:04:50|||||||||1286
1751619900000|2025-07-04 09:05:00|816.3|816.3|816.3|816.2|816.3|816.3|816.3|816.2|878
1751619910000|2025-07-04 09:05:10|816.4||816.4||816.4||816.3||1922
1751619940000|2025-07-04 09:05:40|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|774
1751619970000|2025-07-04 09:06:10|||||||||93
1751619980000|2025-07-04 09:06:20|816.2||816.2||816.2||816.2||952
1751619990000|2025-07-04 09:06:30|||||||||514
1751620000000|2025-07-04 09:06:40|||||||||3726
1751620010000|2025-07-04 09:06:50|||||||||1870
1751620020000|2025-07-04 09:07:00|||||||||561
1751620040000|2025-07-04 09:07:20||816||816||816||816|36
1751620050000|2025-07-04 09:07:30|816.1||816.1||816.1||816.1||1044
1751620060000|2025-07-04 09:07:40|816|815.9|815.7|815.6|816|815.9|815.7|815.6|18715
1751620070000|2025-07-04 09:07:50|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|1440
1751620080000|2025-07-04 09:08:00|815.5|815.3|815.4|815.3|815.5|815.3|815.4|815.3|3298
1751620090000|2025-07-04 09:08:10||815.2||815.2||815.2||815.2|1555
1751620100000|2025-07-04 09:08:20|815.3|815.1|815.1|815|815.3|815.1|815.1|815|272
1751620110000|2025-07-04 09:08:30|815|814.9|815|814.9|815|814.9|815|814.9|5755
1751620120000|2025-07-04 09:08:40|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|3747
1751620130000|2025-07-04 09:08:50|815.1|815|815.1|815|815.1|815|815.1|815|2396
1751620140000|2025-07-04 09:09:00|||||||||3450
1751620170000|2025-07-04 09:09:30|815|814.9|814.9|814.8|815|814.9|814.9|814.8|1334
1751620180000|2025-07-04 09:09:40|815|814.9|815|814.8|815|814.9|815|814.8|2891
1751620190000|2025-07-04 09:09:50|814.9||815||815||814.9||0
1751620200000|2025-07-04 09:10:00|||||||||4014
1751620210000|2025-07-04 09:10:10||814.9||814.9||814.9||814.9|407
1751620220000|2025-07-04 09:10:20|814.9|814.8|814.9|814.7|814.9|814.8|814.9|814.7|6060
1751620240000|2025-07-04 09:10:40||814.8||814.7||814.8||814.7|500
1751620250000|2025-07-04 09:10:50|815.1|814.8|815.1|815|815.1|815|815.1|814.8|5555
1751620260000|2025-07-04 09:11:00||814.9||814.9||814.9||814.9|525
1751620270000|2025-07-04 09:11:10|815.2|815|815.2|815|815.2|815.1|815.2|815|5393
1751620280000|2025-07-04 09:11:20|||||||||526
1751620290000|2025-07-04 09:11:30|815.4|815.1|815.4|815.2|815.4|815.2|815.4|815.1|575
1751620300000|2025-07-04 09:11:40||815.3||815.2||815.3||815.2|403
1751620320000|2025-07-04 09:12:00|815.3||815.4||815.4||815.3||1873
1751620330000|2025-07-04 09:12:10|||||||||18
1751620350000|2025-07-04 09:12:30|815.5|815.3|815.6|815.4|815.6|815.4|815.5|815.3|1252
1751620360000|2025-07-04 09:12:40|815.5|815.3|815.4|815.2|815.5|815.3|815.4|815.2|9068
1751620370000|2025-07-04 09:12:50|815.6|815.5|815.8|815.7|815.8|815.7|815.6|815.5|2324
1751620380000|2025-07-04 09:13:00|815.9||815.9||815.9||815.9||2386
1751620400000|2025-07-04 09:13:20|||||||||4688
1751620410000|2025-07-04 09:13:30|816|815.8|816|815.8|816|815.8|816|815.8|2214
1751620420000|2025-07-04 09:13:40|||||||||2756
1751620430000|2025-07-04 09:13:50|||||||||2049
1751620440000|2025-07-04 09:14:00|||||||||1350
1751620460000|2025-07-04 09:14:20|||||||||744
1751620470000|2025-07-04 09:14:30|815.5|815.4|815.6|815.5|815.6|815.5|815.5|815.4|2508
1751620480000|2025-07-04 09:14:40|||||||||1979
1751620500000|2025-07-04 09:15:00|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|324
1751620510000|2025-07-04 09:15:10|||||||||407
1751620540000|2025-07-04 09:15:40|||||||||1301
1751620550000|2025-07-04 09:15:50|||||||||3
1751620570000|2025-07-04 09:16:10|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|4721
1751620610000|2025-07-04 09:16:50|||||||||434
1751620620000|2025-07-04 09:17:00|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|2916
1751620630000|2025-07-04 09:17:10|815.4|815.3|815.5|815.4|815.5|815.4|815.4|815.3|2699
1751620640000|2025-07-04 09:17:20|||||||||273
1751620650000|2025-07-04 09:17:30|815.4|815.3|815.3|815.2|815.4|815.3|815.3|815.2|1054
1751620660000|2025-07-04 09:17:40|||||||||1620
1751620670000|2025-07-04 09:17:50|815.2|815.1|815.4|815.3|815.4|815.3|815.2|815.1|2923
1751620680000|2025-07-04 09:18:00|||||||||1246
1751620690000|2025-07-04 09:18:10|||||||||1643
1751620700000|2025-07-04 09:18:20||815.2||815.3||815.3||815.2|1249
1751620710000|2025-07-04 09:18:30||815.2||815.2||815.2||815.2|993
1751620720000|2025-07-04 09:18:40||815.3||815.3||815.3||815.3|148
1751620730000|2025-07-04 09:18:50|815.5||815.5||815.5||815.5||595
1751620740000|2025-07-04 09:19:00||815.4||815.3||815.4||815.3|752
1751620750000|2025-07-04 09:19:10||815.4||815.4||815.4||815.4|400
1751620760000|2025-07-04 09:19:20|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|1320
1751620770000|2025-07-04 09:19:30|||||||||1551
1751620780000|2025-07-04 09:19:40||815.3||815.3||815.3||815.3|0
1751620800000|2025-07-04 09:20:00||815.2||815.3||815.3||815.2|1153
1751620810000|2025-07-04 09:20:10|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|3325
1751620820000|2025-07-04 09:20:20|||||||||2
1751620840000|2025-07-04 09:20:40|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|5
1751620850000|2025-07-04 09:20:50|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|1043
1751620870000|2025-07-04 09:21:10|||||||||958
1751620890000|2025-07-04 09:21:30|815.4|815.3|815.5|815.3|815.5|815.3|815.4|815.3|1501
1751620900000|2025-07-04 09:21:40|815.4||815.5||815.5||815.4||2255
1751620910000|2025-07-04 09:21:50|815.4|815.2|815.3|815.2|815.5|815.2|815.3|815.2|1305
1751620920000|2025-07-04 09:22:00|815.4||815.4||815.4||815.4||0
1751620930000|2025-07-04 09:22:10|815.3||815.4||815.4||815.3||0
1751620940000|2025-07-04 09:22:20|||||||||3
1751620950000|2025-07-04 09:22:30|||||||||2
1751620960000|2025-07-04 09:22:40||815.3||815.3||815.3||815.3|0
1751620970000|2025-07-04 09:22:50|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.3|1063
1751620980000|2025-07-04 09:23:00||815.3||815.3||815.4||815.3|2044
1751620990000|2025-07-04 09:23:10|815.4||815.5||815.5||815.4||1
1751621010000|2025-07-04 09:23:30|815.4|815.4|815.5|815.3|815.5|815.4|815.4|815.3|1999
1751621020000|2025-07-04 09:23:40|815.4||815.4||815.4||815.4||2
1751621030000|2025-07-04 09:23:50|||||||||2568
1751621040000|2025-07-04 09:24:00|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|692
1751621050000|2025-07-04 09:24:10|815.1|815|815.1|815|815.1|815|815.1|815|4675
1751621060000|2025-07-04 09:24:20|815|814.9|815|814.9|815|814.9|815|814.9|6101
1751621070000|2025-07-04 09:24:30||814.8||814.8||814.8||814.8|2957
1751621080000|2025-07-04 09:24:40||814.9||814.9||814.9||814.9|816
1751621090000|2025-07-04 09:24:50|||||||||1551
1751621100000|2025-07-04 09:25:00|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|1261
1751621110000|2025-07-04 09:25:10|||||||||711
1751621120000|2025-07-04 09:25:20|||||||||566
1751621130000|2025-07-04 09:25:30|||||||||82
1751621140000|2025-07-04 09:25:40|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|9066
1751621150000|2025-07-04 09:25:50|||||||||79
1751621170000|2025-07-04 09:26:10|||||||||1
1751621180000|2025-07-04 09:26:20|||||||||10
1751621200000|2025-07-04 09:26:40|814.6||814.6||814.6||814.6||1834
1751621210000|2025-07-04 09:26:50||814.5||814.5||814.5||814.5|307
1751621220000|2025-07-04 09:27:00|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|1152
1751621230000|2025-07-04 09:27:10||814.7||814.7||814.7||814.7|0
1751621240000|2025-07-04 09:27:20|814.7|814.6|814.7|814.6|814.8|814.6|814.7|814.6|392
1751621260000|2025-07-04 09:27:40|||||||||1094
1751621270000|2025-07-04 09:27:50|814.6|814.5|814.7|814.6|814.7|814.6|814.6|814.5|2590
1751621280000|2025-07-04 09:28:00|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|305
1751621290000|2025-07-04 09:28:10|814.7|814.6|814.7|814.6|814.8|814.7|814.7|814.6|3758
1751621300000|2025-07-04 09:28:20|||||||||6369
1751621310000|2025-07-04 09:28:30|||||||||288
1751621330000|2025-07-04 09:28:50|||||||||18
1751621350000|2025-07-04 09:29:10|||||||||88
1751621360000|2025-07-04 09:29:20|814.5|814.3|814.5|814.4|814.5|814.4|814.5|814.3|1800
1751621370000|2025-07-04 09:29:30|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|5229
1751621380000|2025-07-04 09:29:40|814.3|814.2|814.4|814.3|814.5|814.3|814.3|814.2|6638
1751621390000|2025-07-04 09:29:50||814.2||814.2||814.2||814.2|114
1751621400000|2025-07-04 09:30:00|814.3||814.3||814.3||814.3||13710
1751621410000|2025-07-04 09:30:10|814.4|814.3|814.5|814.3|814.5|814.3|814.4|814.3|2828
1751621440000|2025-07-04 09:30:40|||||||||575
1751621450000|2025-07-04 09:30:50|814.4|814.2|814.4|814.2|814.4|814.3|814.4|814.2|0
1751621460000|2025-07-04 09:31:00||814.3||814.3||814.3||814.3|0
1751621470000|2025-07-04 09:31:10||814.2||814.3||814.3||814.2|0
1751621480000|2025-07-04 09:31:20|||||||||18
1751621490000|2025-07-04 09:31:30|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|1000
1751621500000|2025-07-04 09:31:40|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814|1935
1751621510000|2025-07-04 09:31:50|814.1|814|814.2|814|814.2|814.1|814.1|814|889
1751621520000|2025-07-04 09:32:00||814.1||814.1||814.1||814.1|143
1751621530000|2025-07-04 09:32:10|814.3|814|814.2|814|814.3|814|814.1|814|2094
1751621540000|2025-07-04 09:32:20|||||||||18
1751621550000|2025-07-04 09:32:30||814.1||814.1||814.1||814.1|637
1751621570000|2025-07-04 09:32:50||814||814||814.1||814|4593
1751621580000|2025-07-04 09:33:00|814.1||814.2||814.2||814.1||1530
1751621590000|2025-07-04 09:33:10||814.1||814.1||814.1||814.1|118
1751621600000|2025-07-04 09:33:20|||||||||131
1751621610000|2025-07-04 09:33:30|||||||||917
1751621630000|2025-07-04 09:33:50|||||||||687
1751621640000|2025-07-04 09:34:00|||||||||18
1751621650000|2025-07-04 09:34:10|||||||||1
1751621670000|2025-07-04 09:34:30||814||814||814||814|1003
1751621680000|2025-07-04 09:34:40|814.1||814.1||814.1||814.1||890
1751621690000|2025-07-04 09:34:50|814.2||814.2||814.2||814.2||0
1751621700000|2025-07-04 09:35:00||814.1||814.1||814.1||814.1|622
1751621710000|2025-07-04 09:35:10|||||||||306
1751621720000|2025-07-04 09:35:20|||||||||719
1751621730000|2025-07-04 09:35:30|814.1|814|814.1|814|814.1|814|814.1|813.9|4343
1751621740000|2025-07-04 09:35:40|814|813.9|814|813.9|814|814|814|813.9|1479
1751621750000|2025-07-04 09:35:50|814.1|814|814.2|814.1|814.2|814.1|814.1|813.9|3636
1751621760000|2025-07-04 09:36:00|814.3||814.2||814.3||814.2||711
1751621780000|2025-07-04 09:36:20|||||||||720
1751621790000|2025-07-04 09:36:30|814.3||814.2||814.3||814.2||1374
1751621800000|2025-07-04 09:36:40|814.3|814.2|814.4|814.3|814.4|814.3|814.3|814.2|2358
1751621810000|2025-07-04 09:36:50||814.2||814.2||814.2||814.2|281
1751621830000|2025-07-04 09:37:10|||||||||1
1751621840000|2025-07-04 09:37:20|814.3|814.1|814.3|814.1|814.4|814.1|814.3|814.1|0
1751621850000|2025-07-04 09:37:30|814.2|814|814.2|814|814.2|814|814.2|814|1335
1751621860000|2025-07-04 09:37:40|814|813.9|814|813.8|814.1|813.9|814|813.8|2761
1751621870000|2025-07-04 09:37:50||813.9||813.8||813.9||813.8|0
1751621880000|2025-07-04 09:38:00|814.1|813.9|814|813.9|814.1|814|814|813.9|280
1751621890000|2025-07-04 09:38:10|814.1||814.1||814.1||814.1||203
1751621900000|2025-07-04 09:38:20|814||814||814||814||18
1751621910000|2025-07-04 09:38:30|813.9|813.8|814|813.9|814|813.9|813.9|813.8|8225
1751621920000|2025-07-04 09:38:40|||||||||397
1751621930000|2025-07-04 09:38:50|||||||||1960
1751621940000|2025-07-04 09:39:00|||||||||512
1751621950000|2025-07-04 09:39:10|||||||||438
1751621960000|2025-07-04 09:39:20|||||||||98
1751621970000|2025-07-04 09:39:30||813.8||813.8||813.8||813.8|455
1751622000000|2025-07-04 09:40:00|||||||||359
1751622010000|2025-07-04 09:40:10|813.9||814||814||813.9||704
1751622020000|2025-07-04 09:40:20||813.9||813.9||813.9||813.9|5644
1751622030000|2025-07-04 09:40:30|814.1|814|814.1|814|814.1|814|814.1|814|763
1751622050000|2025-07-04 09:40:50|||||||||798
1751622060000|2025-07-04 09:41:00|||||||||2500
1751622070000|2025-07-04 09:41:10|814|813.9|814|813.8|814|813.9|814|813.8|1405
1751622080000|2025-07-04 09:41:20|813.9||813.9||813.9||813.9||36
1751622090000|2025-07-04 09:41:30|813.8|813.7|813.8|813.6|813.8|813.7|813.8|813.6|1125
1751622100000|2025-07-04 09:41:40|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|1924
1751622110000|2025-07-04 09:41:50|||||||||1490
1751622120000|2025-07-04 09:42:00|814.1|813.8|814.1|814|814.1|814|814.1|813.8|2122
1751622140000|2025-07-04 09:42:20|||||||||1933
1751622170000|2025-07-04 09:42:50|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1044
1751622190000|2025-07-04 09:43:10|814.3|814.2|814.6|814.5|814.6|814.5|814.3|814.2|2302
1751622200000|2025-07-04 09:43:20|||||||||468
1751622210000|2025-07-04 09:43:30||814.4||814.5||814.5||814.4|1016
1751622220000|2025-07-04 09:43:40|814.7|814.6|814.7|814.5|814.7|814.6|814.7|814.5|787
1751622230000|2025-07-04 09:43:50|||||||||315
1751622240000|2025-07-04 09:44:00||814.6||814.6||814.6||814.6|0
1751622250000|2025-07-04 09:44:10|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.3|1550
1751622260000|2025-07-04 09:44:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1162
1751622270000|2025-07-04 09:44:30|||||||||4808
1751622280000|2025-07-04 09:44:40|814.7||814.7||814.7||814.7||1905
1751622290000|2025-07-04 09:44:50||814.6||814.6||814.6||814.6|530
1751622300000|2025-07-04 09:45:00|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|322
1751622310000|2025-07-04 09:45:10|814.9||814.8||814.9||814.8||1146
1751622320000|2025-07-04 09:45:20|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|1
1751622330000|2025-07-04 09:45:30|815||815||815||815||75
1751622340000|2025-07-04 09:45:40|814.9|814.7|814.9|814.8|814.9|814.8|814.9|814.7|3451
1751622350000|2025-07-04 09:45:50||814.7||814.7||814.7||814.7|250
1751622360000|2025-07-04 09:46:00|814.8|814.8|814.8|814.7|814.9|814.8|814.8|814.7|859
1751622380000|2025-07-04 09:46:20|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|2088
1751622390000|2025-07-04 09:46:30||814.7||814.7||814.7||814.7|0
1751622400000|2025-07-04 09:46:40|814.8||814.8||814.8||814.8||0
1751622410000|2025-07-04 09:46:50|814.9||814.8||814.9||814.8||283
1751622420000|2025-07-04 09:47:00|814.9||814.8||814.9||814.8||1073
1751622440000|2025-07-04 09:47:20|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|0
1751622450000|2025-07-04 09:47:30|815|814.9|815|814.9|815|814.9|815|814.9|3632
1751622460000|2025-07-04 09:47:40|814.9|814.8|815|814.8|815|814.8|814.9|814.8|696
1751622480000|2025-07-04 09:48:00|814.9|814.7|814.8|814.7|814.9|814.7|814.8|814.7|976
1751622500000|2025-07-04 09:48:20|||||||||333
1751622510000|2025-07-04 09:48:30||814.6||814.6||814.6||814.6|1157
1751622520000|2025-07-04 09:48:40|814.7|814.5|814.7|814.6|814.7|814.6|814.7|814.5|449
1751622550000|2025-07-04 09:49:10|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|2244
1751622560000|2025-07-04 09:49:20|||||||||1132
1751622570000|2025-07-04 09:49:30|814.7||814.8||814.8||814.7||2117
1751622590000|2025-07-04 09:49:50|814.7||814.7||814.7||814.7||2063
1751622600000|2025-07-04 09:50:00|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|38
1751622610000|2025-07-04 09:50:10|814.4|814.3|814.4|814.2|814.4|814.3|814.4|814.2|4334
1751622620000|2025-07-04 09:50:20|814.3|814.3|814.4|814.3|814.4|814.3|814.3|814.3|1998
1751622630000|2025-07-04 09:50:30|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.1|1233
1751622640000|2025-07-04 09:50:40|814.1|814|814.3|814.2|814.3|814.2|814.1|814|3002
1751622650000|2025-07-04 09:50:50|814.2|814.1|814.1|814|814.2|814.1|814.1|814|2278
1751622660000|2025-07-04 09:51:00|||||||||29
1751622670000|2025-07-04 09:51:10|814.2|814.1|814.1|814|814.2|814.1|814.1|814|963
1751622680000|2025-07-04 09:51:20|||||||||1645
1751622690000|2025-07-04 09:51:30|814.2|814.1|814.3|814.2|814.3|814.2|814.2|814.1|13109
1751622700000|2025-07-04 09:51:40||814.1||814.1||814.1||814.1|3465
1751622710000|2025-07-04 09:51:50|814.2||814.2||814.2||814.2||1175
1751622720000|2025-07-04 09:52:00|||||||||285
1751622730000|2025-07-04 09:52:10|814.1|814|814|813.8|814.1|814|814|813.8|2427
1751622740000|2025-07-04 09:52:20|813.9||813.9||813.9||813.9||0
1751622750000|2025-07-04 09:52:30|814|813.9|814|813.9|814|813.9|814|813.9|2263
1751622760000|2025-07-04 09:52:40|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|3367
1751622770000|2025-07-04 09:52:50|||||||||859
1751622780000|2025-07-04 09:53:00|814|813.9|814|813.9|814|813.9|814|813.9|3017
1751622790000|2025-07-04 09:53:10|||||||||1409
1751622800000|2025-07-04 09:53:20|||||||||2460
1751622810000|2025-07-04 09:53:30|||||||||1203
1751622820000|2025-07-04 09:53:40|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|2277
1751622830000|2025-07-04 09:53:50|814.1|814|814.1|814|814.1|814|814.1|814|868
1751622840000|2025-07-04 09:54:00|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|877
1751622850000|2025-07-04 09:54:10|814.3|814.2|814.3|814.1|814.3|814.2|814.1|814|3623
1751622860000|2025-07-04 09:54:20|814.2||814.2||814.3||814.2||0
1751622870000|2025-07-04 09:54:30|814.1|814|814.1|813.9|814.1|814|814.1|813.9|2280
1751622880000|2025-07-04 09:54:40|814|814|814.1|814|814.1|814|814|813.8|2148
1751622890000|2025-07-04 09:54:50|814.3|814.1|814.1|814|814.3|814.1|814.1|814|2871
1751622900000|2025-07-04 09:55:00|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|337
1751622910000|2025-07-04 09:55:10|||||||||3979
1751622930000|2025-07-04 09:55:30|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.1|78
1751622940000|2025-07-04 09:55:40|||||||||2473
1751622950000|2025-07-04 09:55:50|||||||||208
1751622960000|2025-07-04 09:56:00|814.1|814|814.2|814.1|814.2|814.1|814.1|814|679
1751622970000|2025-07-04 09:56:10|||||||||937
1751622980000|2025-07-04 09:56:20||814||814||814||814|2097
1751622990000|2025-07-04 09:56:30|814.1||814.1||814.1||814.1||245
1751623000000|2025-07-04 09:56:40|814|813.9|813.9|813.7|814|813.9|813.9|813.7|1043
1751623010000|2025-07-04 09:56:50||813.8||813.8||813.8||813.8|443
1751623020000|2025-07-04 09:57:00|||||||||320
1751623030000|2025-07-04 09:57:10|813.8|813.7|813.9|813.8|813.9|813.8|813.8|813.7|2428
1751623040000|2025-07-04 09:57:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1
1751623050000|2025-07-04 09:57:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|978
1751623060000|2025-07-04 09:57:40|814|813.9|813.9|813.8|814|813.9|813.9|813.8|1367
1751623070000|2025-07-04 09:57:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1
1751623090000|2025-07-04 09:58:10|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|758
1751623100000|2025-07-04 09:58:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1979
1751623110000|2025-07-04 09:58:30|||||||||6405
1751623120000|2025-07-04 09:58:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|4184
1751623130000|2025-07-04 09:58:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1465
1751623140000|2025-07-04 09:59:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|15
1751623150000|2025-07-04 09:59:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|795
1751623160000|2025-07-04 09:59:20|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|318
1751623170000|2025-07-04 09:59:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|3281
1751623180000|2025-07-04 09:59:40|813.4|813.3|813.6|813.4|813.6|813.4|813.4|813.3|4291
1751623190000|2025-07-04 09:59:50|813.7|813.5|813.6|813.4|813.7|813.5|813.5|813.4|1905
1751623200000|2025-07-04 10:00:00|813.5|813.5|813.7|813.5|813.7|813.5|813.5|813.5|1007
1751623210000|2025-07-04 10:00:10|813.6|813.4|813.9|813.7|813.9|813.7|813.6|813.4|2577
1751623220000|2025-07-04 10:00:20|813.8|813.6|813.8|813.6|813.9|813.6|813.8|813.6|0
1751623230000|2025-07-04 10:00:30|||||||||2897
1751623240000|2025-07-04 10:00:40|813.7||813.7||813.7||813.7||3502
1751623250000|2025-07-04 10:00:50||813.5||813.5||813.5||813.5|927
1751623260000|2025-07-04 10:01:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|488
1751623270000|2025-07-04 10:01:10||813.5||813.4||813.5||813.4|0
1751623280000|2025-07-04 10:01:20|813.5||813.6||813.6||813.5||628
1751623290000|2025-07-04 10:01:30||813.5||813.5||813.5||813.5|0
1751623300000|2025-07-04 10:01:40|||||||||1113
1751623310000|2025-07-04 10:01:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|2803
1751623320000|2025-07-04 10:02:00|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|495
1751623330000|2025-07-04 10:02:10||813.6||813.6||813.6||813.6|0
1751623340000|2025-07-04 10:02:20||813.7||813.7||813.7||813.7|240
1751623350000|2025-07-04 10:02:30|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|1571
1751623360000|2025-07-04 10:02:40|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|2
1751623370000|2025-07-04 10:02:50|||||||||1285
1751623380000|2025-07-04 10:03:00|813.6||813.7||813.7||813.6||714
1751623390000|2025-07-04 10:03:10|||||||||1178
1751623400000|2025-07-04 10:03:20||813.6||813.6||813.6||813.6|1312
1751623410000|2025-07-04 10:03:30||813.5||813.5||813.5||813.5|613
1751623430000|2025-07-04 10:03:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|902
1751623440000|2025-07-04 10:04:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|853
1751623450000|2025-07-04 10:04:10|||||||||361
1751623470000|2025-07-04 10:04:30|||||||||1775
1751623480000|2025-07-04 10:04:40|||||||||636
1751623490000|2025-07-04 10:04:50|||||||||276
1751623500000|2025-07-04 10:05:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1524
1751623510000|2025-07-04 10:05:10|||||||||488
1751623540000|2025-07-04 10:05:40|813.7||813.7||813.7||813.7||52
1751623550000|2025-07-04 10:05:50|813.5|813.4|813.6|813.4|813.6|813.4|813.5|813.4|9261
1751623560000|2025-07-04 10:06:00||813.5||813.5||813.5||813.5|6249
1751623570000|2025-07-04 10:06:10|813.7|813.4|813.6|813.4|813.7|813.4|813.6|813.4|2179
1751623580000|2025-07-04 10:06:20||813.5||813.5||813.5||813.5|0
1751623590000|2025-07-04 10:06:30|||||||||255
1751623600000|2025-07-04 10:06:40||813.4||813.4||813.4||813.4|1160
1751623610000|2025-07-04 10:06:50|||||||||1073
1751623630000|2025-07-04 10:07:10|||||||||286
1751623680000|2025-07-04 10:08:00||813.5||813.5||813.5||813.5|510
1751623690000|2025-07-04 10:08:10|||||||||24
1751623710000|2025-07-04 10:08:30|||||||||264
1751623720000|2025-07-04 10:08:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1920
1751623740000|2025-07-04 10:09:00|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|312
1751623750000|2025-07-04 10:09:10|813.6||813.7||813.7||813.6||2468
1751623760000|2025-07-04 10:09:20|813.6|813.6|813.7|813.6|813.7|813.6|813.6|813.6|2278
1751623770000|2025-07-04 10:09:30|||||||||1080
1751623790000|2025-07-04 10:09:50|||||||||629
1751623800000|2025-07-04 10:10:00|||||||||803
1751623810000|2025-07-04 10:10:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1247
1751623820000|2025-07-04 10:10:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|558
1751623880000|2025-07-04 10:11:20|||||||||552
1751623890000|2025-07-04 10:11:30|||||||||568
1751623910000|2025-07-04 10:11:50|||||||||576
1751623920000|2025-07-04 10:12:00||813.5||813.6||813.6||813.5|0
1751623950000|2025-07-04 10:12:30|||||||||905
1751623960000|2025-07-04 10:12:40|813.6|813.5|813.7|813.6|813.7|813.6|813.6|813.5|1395
1751624000000|2025-07-04 10:13:20|||||||||920
1751624010000|2025-07-04 10:13:30|813.8||813.8||813.8||813.8||722
1751624020000|2025-07-04 10:13:40||813.7||813.7||813.7||813.7|16
1751624030000|2025-07-04 10:13:50|||||||||47210
1751624040000|2025-07-04 10:14:00|813.9|813.8|814|813.9|814|813.9|813.9|813.8|4375
1751624050000|2025-07-04 10:14:10|||||||||1316
1751624060000|2025-07-04 10:14:20||813.8||813.8||813.8||813.8|2056
1751624070000|2025-07-04 10:14:30|813.9||813.9||813.9||813.9||262
1751624080000|2025-07-04 10:14:40|814|813.9|814|813.8|814|813.9|814|813.8|639
1751624090000|2025-07-04 10:14:50|813.9||813.9||813.9||813.9||1290
1751624100000|2025-07-04 10:15:00|814|813.9|814.1|814|814.1|814|814|813.9|1438
1751624110000|2025-07-04 10:15:10|||||||||2068
1751624120000|2025-07-04 10:15:20||813.9||813.9||813.9||813.9|1380
1751624130000|2025-07-04 10:15:30|||||||||750
1751624150000|2025-07-04 10:15:50|814|814|814.1|814|814.1|814|814|814|3457
1751624170000|2025-07-04 10:16:10|814.2||814.2||814.2||814.2||726
1751624190000|2025-07-04 10:16:30|||||||||1079
1751624200000|2025-07-04 10:16:40|||||||||901
1751624210000|2025-07-04 10:16:50|814.1|813.9|814.1|814|814.1|814|814.1|813.9|2982
1751624220000|2025-07-04 10:17:00|814|813.9|814|813.9|814|813.9|814|813.9|7621
1751624250000|2025-07-04 10:17:30|814.1||814.1||814.1||814.1||0
1751624260000|2025-07-04 10:17:40|||||||||16
1751624270000|2025-07-04 10:17:50|814||814||814||814||380
1751624290000|2025-07-04 10:18:10|||||||||220
1751624310000|2025-07-04 10:18:30|||||||||2773
1751624320000|2025-07-04 10:18:40|814.2|814|814.1|814|814.2|814|814.1|814|5436
1751624330000|2025-07-04 10:18:50|814.2||814.2||814.2||814.1||16
1751624370000|2025-07-04 10:19:30|||||||||253
1751624390000|2025-07-04 10:19:50||814.1||814||814.1||814|4083
1751624400000|2025-07-04 10:20:00||814.1||814.1||814.1||814.1|624
1751624410000|2025-07-04 10:20:10|||||||||3597
1751624420000|2025-07-04 10:20:20|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|1168
1751624430000|2025-07-04 10:20:30|||||||||5634
1751624440000|2025-07-04 10:20:40|814.4||814.4||814.4||814.4||978
1751624450000|2025-07-04 10:20:50|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|1838
1751624460000|2025-07-04 10:21:00||814.2||814.2||814.2||814.2|1061
1751624470000|2025-07-04 10:21:10|||||||||16
1751624480000|2025-07-04 10:21:20|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|4745
1751624500000|2025-07-04 10:21:40|||||||||900
1751624510000|2025-07-04 10:21:50|||||||||224
1751624520000|2025-07-04 10:22:00|||||||||264
1751624530000|2025-07-04 10:22:10|||||||||256
1751624540000|2025-07-04 10:22:20|||||||||1954
1751624550000|2025-07-04 10:22:30|||||||||889
1751624560000|2025-07-04 10:22:40|||||||||1417
1751624570000|2025-07-04 10:22:50|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|2639
1751624580000|2025-07-04 10:23:00|814.4|814.4|814.5|814.3|814.5|814.4|814.4|814.3|3749
1751624590000|2025-07-04 10:23:10||814.4||814.4||814.4||814.4|466
1751624600000|2025-07-04 10:23:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|817
1751624610000|2025-07-04 10:23:30|814.7|814.6|814.8|814.7|814.8|814.7|814.7|814.6|4198
1751624620000|2025-07-04 10:23:40|815|814.8|814.9|814.7|815|814.9|814.9|814.7|6633
1751624640000|2025-07-04 10:24:00||814.8||814.8||814.8||814.8|900
1751624650000|2025-07-04 10:24:10|815|814.9|815|814.9|815|814.9|815|814.9|950
1751624670000|2025-07-04 10:24:30|||||||||391
1751624680000|2025-07-04 10:24:40|815.1|815|815.1|815|815.1|815|815.1|815|1346
1751624700000|2025-07-04 10:25:00|815.2|815.1|815.2|815|815.2|815.1|815.1|815|294
1751624720000|2025-07-04 10:25:20|||||||||382
1751624730000|2025-07-04 10:25:30|||||||||339
1751624740000|2025-07-04 10:25:40|||||||||363
1751624750000|2025-07-04 10:25:50|||||||||1212
1751624760000|2025-07-04 10:26:00|||||||||1812
1751624770000|2025-07-04 10:26:10|||||||||144
1751624800000|2025-07-04 10:26:40||815.1||815.1||815.1||815.1|188
1751624810000|2025-07-04 10:26:50|||||||||225
1751624820000|2025-07-04 10:27:00|815.4|815.2|815.3|815.1|815.4|815.2|815.3|815.1|1093
1751624830000|2025-07-04 10:27:10||815.2||815.1||815.2||815.1|1421
1751624840000|2025-07-04 10:27:20|||||||||968
1751624850000|2025-07-04 10:27:30|||||||||1041
1751624870000|2025-07-04 10:27:50|||||||||2712
1751624880000|2025-07-04 10:28:00||815.2||815.2||815.2||815.2|247
1751624890000|2025-07-04 10:28:10|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|2
1751624900000|2025-07-04 10:28:20|||||||||443
1751624910000|2025-07-04 10:28:30|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|777
1751624940000|2025-07-04 10:29:00|815.4|815.3|815.5|815.4|815.5|815.4|815.4|815.3|937
1751624950000|2025-07-04 10:29:10|815.4|815.3|815.4|815.2|815.4|815.3|815.3|815.1|2646
1751624960000|2025-07-04 10:29:20||815.3||815.3||815.3||815.3|3000
1751624970000|2025-07-04 10:29:30|||||||||280
1751624980000|2025-07-04 10:29:40|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|14460
1751624990000|2025-07-04 10:29:50|815.4||815.3||815.4||815.3||1939
1751625000000|2025-07-04 10:30:00|815.4||815.4||815.4||815.4||0
1751625010000|2025-07-04 10:30:10|815.3||815.4||815.4||815.3||1505
1751625020000|2025-07-04 10:30:20||815.3||815.2||815.3||815.2|937
1751625030000|2025-07-04 10:30:30||815.3||815.2||815.3||815.2|1295
1751625040000|2025-07-04 10:30:40||815.3||815.3||815.3||815.3|439
1751625050000|2025-07-04 10:30:50|||||||||322
1751625060000|2025-07-04 10:31:00|815.6|815.5|815.7|815.6|815.7|815.6|815.6|815.5|8826
1751625070000|2025-07-04 10:31:10||815.5||815.5||815.5||815.5|0
1751625080000|2025-07-04 10:31:20||815.6||815.5||815.6||815.5|889
1751625090000|2025-07-04 10:31:30||815.6||815.5||815.6||815.5|141
1751625110000|2025-07-04 10:31:50|815.6|815.4|815.5|815.4|815.6|815.4|815.5|815.4|3842
1751625120000|2025-07-04 10:32:00|815.6|815.3|815.5|815.3|815.6|815.3|815.5|815.3|943
1751625130000|2025-07-04 10:32:10|815.4||815.4||815.4||815.4||1638
1751625140000|2025-07-04 10:32:20|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|984
1751625150000|2025-07-04 10:32:30|||||||||500
1751625160000|2025-07-04 10:32:40|||||||||1088
1751625170000|2025-07-04 10:32:50|815.6|815.5|815.8|815.6|815.8|815.6|815.6|815.5|415
1751625180000|2025-07-04 10:33:00|||||||||2005
1751625190000|2025-07-04 10:33:10||815.7||815.7||815.7||815.7|0
1751625210000|2025-07-04 10:33:30|815.7|815.6|815.8|815.6|815.8|815.6|815.7|815.5|703
1751625220000|2025-07-04 10:33:40|815.9|815.7|815.9|815.8|815.9|815.8|815.9|815.6|5366
1751625250000|2025-07-04 10:34:10||815.7||815.7||815.7||815.7|4347
1751625260000|2025-07-04 10:34:20||815.8||815.8||815.8||815.8|601
1751625270000|2025-07-04 10:34:30|815.8|815.7|815.9|815.7|815.9|815.7|815.8|815.7|3780
1751625280000|2025-07-04 10:34:40||815.8||815.8||815.8||815.8|0
1751625300000|2025-07-04 10:35:00|816|815.9|815.8|815.6|816|815.9|815.7|815.6|5083
1751625330000|2025-07-04 10:35:30|||||||||341
1751625360000|2025-07-04 10:36:00|||||||||405
1751625380000|2025-07-04 10:36:20|815.7||815.8||815.8||815.7||187
1751625390000|2025-07-04 10:36:30||815.7||815.7||815.7||815.6|0
1751625400000|2025-07-04 10:36:40|||||||||440
1751625420000|2025-07-04 10:37:00|||||||||1121
1751625430000|2025-07-04 10:37:10|||||||||181
1751625460000|2025-07-04 10:37:40|||||||||570
1751625480000|2025-07-04 10:38:00|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|639
1751625490000|2025-07-04 10:38:10|||||||||1418
1751625530000|2025-07-04 10:38:50|||||||||877
1751625540000|2025-07-04 10:39:00|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|331
1751625550000|2025-07-04 10:39:10||815.6||815.6||815.6||815.6|5372
1751625570000|2025-07-04 10:39:30||815.7||815.7||815.7||815.7|1445
1751625580000|2025-07-04 10:39:40|815.7|815.6|815.7|815.5|815.7|815.6|815.7|815.5|4830
1751625600000|2025-07-04 10:40:00|815.6|815.6|815.6|815.5|815.6|815.6|815.6|815.5|1687
1751625620000|2025-07-04 10:40:20|815.5|815.4|815.6|815.5|815.6|815.5|815.5|815.4|578
1751625630000|2025-07-04 10:40:30|||||||||261
1751625640000|2025-07-04 10:40:40|||||||||24
1751625660000|2025-07-04 10:41:00|||||||||3041
1751625680000|2025-07-04 10:41:20|||||||||1264
1751625690000|2025-07-04 10:41:30|||||||||800
1751625700000|2025-07-04 10:41:40||815.4||815.4||815.4||815.4|1764
1751625710000|2025-07-04 10:41:50|815.5||815.5||815.5||815.5||2043
1751625720000|2025-07-04 10:42:00|||||||||1
1751625730000|2025-07-04 10:42:10|||||||||384
1751625740000|2025-07-04 10:42:20|815.6||815.6||815.6||815.6||2198
1751625750000|2025-07-04 10:42:30|||||||||882
1751625760000|2025-07-04 10:42:40|815.5||815.6||815.6||815.5||942
1751625770000|2025-07-04 10:42:50|||||||||934
1751625780000|2025-07-04 10:43:00|||||||||231
1751625790000|2025-07-04 10:43:10|||||||||675
1751625800000|2025-07-04 10:43:20|||||||||1158
1751625810000|2025-07-04 10:43:30||815.5||815.5||815.5||815.5|573
1751625820000|2025-07-04 10:43:40|815.8|815.6|815.7|815.5|815.8|815.6|815.7|815.5|1594
1751625830000|2025-07-04 10:43:50|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|1055
1751625840000|2025-07-04 10:44:00|815.5|815.3|815.5|815.3|815.5|815.4|815.5|815.3|6936
1751625850000|2025-07-04 10:44:10|815.6||815.5||815.6||815.5||684
1751625860000|2025-07-04 10:44:20|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|441
1751625870000|2025-07-04 10:44:30|||||||||1831
1751625900000|2025-07-04 10:45:00||815.5||815.5||815.5||815.5|1833
1751625910000|2025-07-04 10:45:10||815.4||815.4||815.4||815.4|0
1751625920000|2025-07-04 10:45:20|815.5|815.3|815.4|815.3|815.5|815.3|815.4|815.3|60
1751625930000|2025-07-04 10:45:30|815.3|815.2|815.4|815.2|815.4|815.2|815.3|815.2|7608
1751625940000|2025-07-04 10:45:40|815.3||815.4||815.4||815.3||3710
1751625970000|2025-07-04 10:46:10||815.3||815.2||815.3||815.2|379
1751625980000|2025-07-04 10:46:20||815.3||815.3||815.3||815.3|0
1751626000000|2025-07-04 10:46:40|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.3|311
1751626010000|2025-07-04 10:46:50|815.6||815.6||815.6||815.6||959
1751626020000|2025-07-04 10:47:00|||||||||1208
1751626030000|2025-07-04 10:47:10|815.7|815.5|815.7|815.6|815.7|815.6|815.7|815.5|0
1751626040000|2025-07-04 10:47:20||815.5||815.6||815.6||815.5|1003
1751626050000|2025-07-04 10:47:30|||||||||1
1751626060000|2025-07-04 10:47:40|815.8||815.7||815.8||815.7||1783
1751626070000|2025-07-04 10:47:50|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|17
1751626080000|2025-07-04 10:48:00||815.6||815.6||815.6||815.6|1683
1751626100000|2025-07-04 10:48:20||815.7||815.6||815.7||815.6|3538
1751626110000|2025-07-04 10:48:30|||||||||770
1751626130000|2025-07-04 10:48:50|815.7||815.7||815.7||815.7||0
1751626140000|2025-07-04 10:49:00|||||||||17
1751626150000|2025-07-04 10:49:10|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|1550
1751626160000|2025-07-04 10:49:20|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|1505
1751626170000|2025-07-04 10:49:30||815.2||815.2||815.2||815.2|1038
1751626180000|2025-07-04 10:49:40|815.3||815.3||815.3||815.3||925
1751626190000|2025-07-04 10:49:50|||||||||1203
1751626200000|2025-07-04 10:50:00|815.4|815.3|815.4|815.2|815.4|815.3|815.3|815.2|3281
1751626210000|2025-07-04 10:50:10||815.3||815.3||815.3||815.3|782
1751626220000|2025-07-04 10:50:20|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|900
1751626230000|2025-07-04 10:50:30|815.4|815.3|815.4|815.2|815.4|815.3|815.4|815.2|5228
1751626240000|2025-07-04 10:50:40||815.3||815.3||815.3||815.3|517
1751626250000|2025-07-04 10:50:50|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|2008
1751626260000|2025-07-04 10:51:00||815.3||815.4||815.4||815.3|1427
1751626280000|2025-07-04 10:51:20|||||||||1785
1751626290000|2025-07-04 10:51:30||815.3||815.3||815.3||815.3|1224
1751626300000|2025-07-04 10:51:40|||||||||1084
1751626320000|2025-07-04 10:52:00||815.4||815.4||815.4||815.4|0
1751626330000|2025-07-04 10:52:10|||||||||18
1751626340000|2025-07-04 10:52:20|||||||||250
1751626370000|2025-07-04 10:52:50|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|377
1751626380000|2025-07-04 10:53:00|815.3||815.4||815.4||815.3||239
1751626390000|2025-07-04 10:53:10|815.3||815.3||815.3||815.3||3037
1751626400000|2025-07-04 10:53:20|||||||||1439
1751626410000|2025-07-04 10:53:30|||||||||17
1751626440000|2025-07-04 10:54:00|||||||||7637
1751626450000|2025-07-04 10:54:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|9401
1751626460000|2025-07-04 10:54:20|815.1|815|815.1|815|815.1|815|815.1|815|3966
1751626470000|2025-07-04 10:54:30|815.2||815.2||815.2||815.2||3616
1751626480000|2025-07-04 10:54:40|||||||||17
1751626490000|2025-07-04 10:54:50|||||||||2371
1751626500000|2025-07-04 10:55:00|||||||||731
1751626520000|2025-07-04 10:55:20|815.1||815.1||815.1||815.1||5470
1751626530000|2025-07-04 10:55:30|||||||||268
1751626540000|2025-07-04 10:55:40|||||||||599
1751626550000|2025-07-04 10:55:50|||||||||1615
1751626560000|2025-07-04 10:56:00|||||||||17
1751626580000|2025-07-04 10:56:20|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|4015
1751626590000|2025-07-04 10:56:30|815.2|815.1|815.3|815.1|815.3|815.1|815.2|815.1|4743
1751626610000|2025-07-04 10:56:50|||||||||590
1751626640000|2025-07-04 10:57:20||815.2||815.2||815.2||815.2|0
1751626650000|2025-07-04 10:57:30|||||||||17
1751626660000|2025-07-04 10:57:40|||||||||382
1751626680000|2025-07-04 10:58:00|||||||||1175
1751626690000|2025-07-04 10:58:10|815.4||815.3||815.4||815.3||2298
1751626710000|2025-07-04 10:58:30|||||||||545
1751626720000|2025-07-04 10:58:40|||||||||17
1751626750000|2025-07-04 10:59:10|||||||||2009
1751626760000|2025-07-04 10:59:20|||||||||2286
1751626790000|2025-07-04 10:59:50|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|1380
1751626800000|2025-07-04 11:00:00|||||||||360
1751626810000|2025-07-04 11:00:10|||||||||695
1751626820000|2025-07-04 11:00:20|||||||||996
1751626830000|2025-07-04 11:00:30|815.6|815.5|815.7|815.6|815.7|815.6|815.6|815.5|1113
1751626840000|2025-07-04 11:00:40|815.6|815.5|815.7|815.5|815.7|815.5|815.6|815.5|3484
1751626850000|2025-07-04 11:00:50|815.6||815.6||815.7||815.6||4822
1751626860000|2025-07-04 11:01:00|815.7||815.7||815.7||815.7||1110
1751626870000|2025-07-04 11:01:10|815.6||815.6||815.6||815.6||394
1751626880000|2025-07-04 11:01:20|||||||||370
1751626890000|2025-07-04 11:01:30|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|312
1751626900000|2025-07-04 11:01:40|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|3
1751626920000|2025-07-04 11:02:00|||||||||17
1751626930000|2025-07-04 11:02:10|||||||||1101
1751626960000|2025-07-04 11:02:40|||||||||705
1751626980000|2025-07-04 11:03:00|||||||||1487
1751626990000|2025-07-04 11:03:10|||||||||726
1751627000000|2025-07-04 11:03:20|||||||||169
1751627020000|2025-07-04 11:03:40|815.9||815.9||815.9||815.9||1524
1751627030000|2025-07-04 11:03:50|815.8||815.8||815.8||815.8||1276
1751627040000|2025-07-04 11:04:00|815.9||815.9||815.9||815.9||1966
1751627060000|2025-07-04 11:04:20||815.8||815.8||815.8||815.8|2809
1751627070000|2025-07-04 11:04:30|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|314
1751627080000|2025-07-04 11:04:40|815.9||815.8||815.9||815.8||2467
1751627100000|2025-07-04 11:05:00|815.7|815.6|815.7|815.6|815.8|815.6|815.7|815.6|183
1751627110000|2025-07-04 11:05:10|815.8||815.8||815.8||815.8||1261
1751627130000|2025-07-04 11:05:30|||||||||258
1751627140000|2025-07-04 11:05:40|815.7||815.7||815.7||815.7||17
1751627150000|2025-07-04 11:05:50|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|2612
1751627160000|2025-07-04 11:06:00|815.7|815.4|815.6|815.4|815.7|815.4|815.5|815.4|5518
1751627170000|2025-07-04 11:06:10|815.5||815.5||815.6||815.5||2641
1751627180000|2025-07-04 11:06:20||815.3||815.4||815.4||815.3|560
1751627190000|2025-07-04 11:06:30|815.4|815.3|815.5|815.3|815.5|815.3|815.4|815.3|147
1751627200000|2025-07-04 11:06:40|815.4||815.4||815.4||815.4||3094
1751627210000|2025-07-04 11:06:50|||||||||3513
1751627220000|2025-07-04 11:07:00|||||||||999
1751627230000|2025-07-04 11:07:10|||||||||671
1751627240000|2025-07-04 11:07:20|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|297
1751627260000|2025-07-04 11:07:40|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|1016
1751627280000|2025-07-04 11:08:00|||||||||223
1751627290000|2025-07-04 11:08:10|||||||||17
1751627310000|2025-07-04 11:08:30|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|2182
1751627330000|2025-07-04 11:08:50|||||||||1650
1751627350000|2025-07-04 11:09:10|||||||||2137
1751627360000|2025-07-04 11:09:20|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|1888
1751627380000|2025-07-04 11:09:40|815.1|815|815.1|815|815.1|815|815.1|815|932
1751627390000|2025-07-04 11:09:50|||||||||1369
1751627400000|2025-07-04 11:10:00|||||||||1383
1751627410000|2025-07-04 11:10:10|||||||||2202
1751627420000|2025-07-04 11:10:20|815.2||815.2||815.2||815.1||0
1751627430000|2025-07-04 11:10:30|815.1||815.1||815.1||815.1||2078
1751627440000|2025-07-04 11:10:40|815.2||815.2||815.2||815.2||17
1751627470000|2025-07-04 11:11:10|||||||||1
1751627480000|2025-07-04 11:11:20|815.1||815.1||815.1||815.1||32
1751627490000|2025-07-04 11:11:30|815.2||815.1||815.2||815.1||10
1751627500000|2025-07-04 11:11:40|||||||||24
1751627510000|2025-07-04 11:11:50|815.2||815.2||815.2||815.1||913
1751627520000|2025-07-04 11:12:00|815.1|815.1|815.1|815|815.2|815.1|815.1|815|3875
1751627530000|2025-07-04 11:12:10|||||||||864
1751627560000|2025-07-04 11:12:40|815.2||815.2||815.2||815.2||1024
1751627570000|2025-07-04 11:12:50|||||||||573
1751627580000|2025-07-04 11:13:00|||||||||217
1751627590000|2025-07-04 11:13:10|||||||||1977
1751627610000|2025-07-04 11:13:30||815.1||815.1||815.1||815.1|24
1751627630000|2025-07-04 11:13:50|||||||||800
1751627640000|2025-07-04 11:14:00|815.1|815|815.1|815|815.1|815|815.1|815|1175
1751627650000|2025-07-04 11:14:10|815|814.9|815|814.9|815|814.9|815|814.9|2758
1751627660000|2025-07-04 11:14:20|815.1||815.1||815.1||815||5034
1751627670000|2025-07-04 11:14:30||815||815||815||815|0
1751627700000|2025-07-04 11:15:00|||||||||10
1751627710000|2025-07-04 11:15:10|||||||||366
1751627730000|2025-07-04 11:15:30|||||||||245
1751627740000|2025-07-04 11:15:40|815|814.9|815|814.9|815|814.9|815|814.9|3718
1751627750000|2025-07-04 11:15:50|815.1|815|815.3|815.2|815.3|815.2|815.1|815|7194
1751627760000|2025-07-04 11:16:00|815.4|815.3|815.6|815.4|815.6|815.4|815.4|815.3|5226
1751627770000|2025-07-04 11:16:10|815.5|815.3|815.5|815.4|815.5|815.4|815.5|815.3|4717
1751627780000|2025-07-04 11:16:20|815.6|815.5|815.7|815.6|815.7|815.6|815.6|815.5|3191
1751627790000|2025-07-04 11:16:30||815.5||815.5||815.5||815.5|0
1751627810000|2025-07-04 11:16:50|815.8|815.6|815.7|815.5|815.8|815.6|815.7|815.5|272
1751627820000|2025-07-04 11:17:00|||||||||248
1751627840000|2025-07-04 11:17:20|815.6||815.7||815.7||815.6||3391
1751627850000|2025-07-04 11:17:30|815.6|815.4|815.6|815.4|815.6|815.5|815.6|815.4|718
1751627880000|2025-07-04 11:18:00|||||||||3259
1751627890000|2025-07-04 11:18:10|815.5|815.3|815.5|815.3|815.5|815.3|815.5|815.3|1982
1751627910000|2025-07-04 11:18:30|815.6||815.5||815.6||815.5||0
1751627920000|2025-07-04 11:18:40|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|336
1751627930000|2025-07-04 11:18:50|815.7|815.5|815.7|815.5|815.7|815.5|815.7|815.5|2
1751627950000|2025-07-04 11:19:10||815.6||815.6||815.6||815.6|31
1751627960000|2025-07-04 11:19:20|815.8||815.8||815.8||815.8||808
1751627970000|2025-07-04 11:19:30|815.7||815.7||815.8||815.7||0
1751627980000|2025-07-04 11:19:40|||||||||1954
1751627990000|2025-07-04 11:19:50|||||||||427
1751628000000|2025-07-04 11:20:00|815.8||815.8||815.8||815.8||267
1751628020000|2025-07-04 11:20:20|815.7||815.7||815.7||815.7||1679
1751628030000|2025-07-04 11:20:30|||||||||1421
1751628040000|2025-07-04 11:20:40|||||||||1745
1751628050000|2025-07-04 11:20:50|815.6|815.5|815.5|815.4|815.6|815.5|815.5|815.4|1521
1751628060000|2025-07-04 11:21:00|815.6||815.6||815.6||815.6||0
1751628080000|2025-07-04 11:21:20|815.5|815.5|815.5|815.4|815.5|815.5|815.5|815.4|2700
1751628090000|2025-07-04 11:21:30|815.6||815.6||815.6||815.6||166
1751628100000|2025-07-04 11:21:40||815.5||815.5||815.5||815.5|1267
1751628110000|2025-07-04 11:21:50|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|2250
1751628140000|2025-07-04 11:22:20|||||||||24
1751628180000|2025-07-04 11:23:00|||||||||232
1751628190000|2025-07-04 11:23:10|||||||||1000
1751628230000|2025-07-04 11:23:50|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|2921
1751628260000|2025-07-04 11:24:20||815.5||815.6||815.6||815.5|810
1751628270000|2025-07-04 11:24:30|||||||||991
1751628280000|2025-07-04 11:24:40|||||||||28
1751628300000|2025-07-04 11:25:00|||||||||797
1751628320000|2025-07-04 11:25:20|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|4567
1751628330000|2025-07-04 11:25:30|||||||||333
1751628360000|2025-07-04 11:26:00|815.7|815.6|815.6|815.5|815.7|815.6|815.6|815.5|1897
1751628380000|2025-07-04 11:26:20|||||||||10
1751628400000|2025-07-04 11:26:40|||||||||1140
1751628410000|2025-07-04 11:26:50|815.7|815.6|815.6|815.4|815.7|815.6|815.6|815.4|2985
1751628420000|2025-07-04 11:27:00|815.5||815.5||815.5||815.5||25
1751628430000|2025-07-04 11:27:10|||||||||10
1751628440000|2025-07-04 11:27:20|815.6||815.6||815.6||815.6||0
1751628470000|2025-07-04 11:27:50||815.5||815.5||815.5||815.5|3473
1751628480000|2025-07-04 11:28:00|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|505
1751628490000|2025-07-04 11:28:10|||||||||128
1751628500000|2025-07-04 11:28:20||815.6||815.7||815.7||815.6|0
1751628510000|2025-07-04 11:28:30|||||||||1980
1751628520000|2025-07-04 11:28:40|||||||||1567
1751628540000|2025-07-04 11:29:00|||||||||1646
1751628550000|2025-07-04 11:29:10|||||||||12
1751628560000|2025-07-04 11:29:20|||||||||814
1751628570000|2025-07-04 11:29:30|||||||||24
1751628580000|2025-07-04 11:29:40|||||||||1152
1751628590000|2025-07-04 11:29:50|||||||||760
1751628620000|2025-07-04 11:30:20|||||||||396
1751628630000|2025-07-04 11:30:30|||||||||251
1751628650000|2025-07-04 11:30:50|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|986
1751628660000|2025-07-04 11:31:00|||||||||303
1751628670000|2025-07-04 11:31:10|||||||||714
1751628710000|2025-07-04 11:31:50|||||||||499
1751628760000|2025-07-04 11:32:40|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|566
1751628770000|2025-07-04 11:32:50|815.7||815.7||815.7||815.6||0
1751628780000|2025-07-04 11:33:00||815.6||815.6||815.6||815.6|2110
1751628790000|2025-07-04 11:33:10|||||||||1379
1751628800000|2025-07-04 11:33:20|||||||||901
1751628840000|2025-07-04 11:34:00|815.8|815.7|815.8|815.6|815.8|815.7|815.8|815.6|717
1751628850000|2025-07-04 11:34:10|||||||||1660
1751628860000|2025-07-04 11:34:20|815.7|815.7|815.7|815.6|815.8|815.7|815.7|815.6|1760
1751628880000|2025-07-04 11:34:40|||||||||1560
1751628890000|2025-07-04 11:34:50|||||||||1643
1751628900000|2025-07-04 11:35:00|||||||||1708
1751628910000|2025-07-04 11:35:10|||||||||36
1751628920000|2025-07-04 11:35:20|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|2139
1751628940000|2025-07-04 11:35:40|815.5|815.4|815.6|815.4|815.6|815.4|815.5|815.4|6289
1751628950000|2025-07-04 11:35:50||815.5||815.4||815.5||815.4|2381
1751628960000|2025-07-04 11:36:00|815.7|815.5|815.8|815.6|815.8|815.6|815.7|815.5|1853
1751628970000|2025-07-04 11:36:10|||||||||1138
1751628990000|2025-07-04 11:36:30|||||||||10
1751629020000|2025-07-04 11:37:00||815.7||815.7||815.7||815.7|986
1751629030000|2025-07-04 11:37:10|||||||||3162
1751629040000|2025-07-04 11:37:20|||||||||2352
1751629060000|2025-07-04 11:37:40|||||||||833
1751629070000|2025-07-04 11:37:50|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|3571
1751629080000|2025-07-04 11:38:00|815.8|815.7|815.9|815.7|815.9|815.7|815.8|815.7|6440
1751629090000|2025-07-04 11:38:10|||||||||1158
1751629100000|2025-07-04 11:38:20|815.8|815.8|815.9|815.8|815.9|815.8|815.8|815.8|9140
1751629110000|2025-07-04 11:38:30|816|815.9|816|815.9|816|815.9|816|815.9|531
1751629120000|2025-07-04 11:38:40|||||||||1349
1751629160000|2025-07-04 11:39:20|||||||||2569
1751629180000|2025-07-04 11:39:40|||||||||525
1751629200000|2025-07-04 11:40:00|816.1|816|816.1|816|816.1|816|816.1|816|91
1751629210000|2025-07-04 11:40:10|||||||||667
1751629220000|2025-07-04 11:40:20|||||||||1180
1751629240000|2025-07-04 11:40:40|816.2|816.1|816.3|816.1|816.3|816.1|816.2|816.1|2450
1751629250000|2025-07-04 11:40:50|816.2||816.2||816.3||816.2||0
1751629260000|2025-07-04 11:41:00|||||||||425
1751629270000|2025-07-04 11:41:10|816.3||816.3||816.3||816.2||1326
1751629280000|2025-07-04 11:41:20||816.2||816.2||816.2||816.2|1161
1751629290000|2025-07-04 11:41:30||816.1||816.1||816.1||816.1|1878
1751629300000|2025-07-04 11:41:40||816.2||816.2||816.2||816.1|948
1751629320000|2025-07-04 11:42:00||816.1||816.1||816.1||816.1|2391
1751629330000|2025-07-04 11:42:10||816.2||816.2||816.2||816.2|11
1751629340000|2025-07-04 11:42:20|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|2403
1751629360000|2025-07-04 11:42:40|816.3||816.3||816.3||816.3||2119
1751629370000|2025-07-04 11:42:50|816.2||816.2||816.2||816.2||626
1751629380000|2025-07-04 11:43:00|816.1|816|816.2|816|816.2|816|816.1|816|734
1751629390000|2025-07-04 11:43:10|816.1|816.1|816.1|816|816.2|816.1|816.1|815.9|20786
1751629400000|2025-07-04 11:43:20|815.9|815.9|815.9|815.8|815.9|816|815.9|815.8|5762
1751629420000|2025-07-04 11:43:40|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|848
1751629430000|2025-07-04 11:43:50|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.7|3261
1751629450000|2025-07-04 11:44:10|||||||||276
1751629460000|2025-07-04 11:44:20|||||||||944
1751629470000|2025-07-04 11:44:30||815.7||815.7||815.7||815.7|644
1751629480000|2025-07-04 11:44:40|815.8||815.8||815.8||815.8||977
1751629500000|2025-07-04 11:45:00|||||||||208
1751629510000|2025-07-04 11:45:10|816|815.8|815.9|815.8|816|815.8|815.9|815.8|2269
1751629520000|2025-07-04 11:45:20|816||816||816||815.9||1000
1751629530000|2025-07-04 11:45:30|815.9||816||816||815.9||1249
1751629540000|2025-07-04 11:45:40|815.9||816||816||815.9||752
1751629550000|2025-07-04 11:45:50|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|2022
1751629560000|2025-07-04 11:46:00|815.8||815.8||815.8||815.8||1825
1751629570000|2025-07-04 11:46:10|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|530
1751629580000|2025-07-04 11:46:20|||||||||1214
1751629590000|2025-07-04 11:46:30|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|1020
1751629600000|2025-07-04 11:46:40|||||||||1163
1751629610000|2025-07-04 11:46:50|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|0
1751629660000|2025-07-04 11:47:40|||||||||428
1751629670000|2025-07-04 11:47:50|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|11107
1751629680000|2025-07-04 11:48:00||815.5||815.5||815.5||815.5|221
1751629690000|2025-07-04 11:48:10|||||||||11
1751629700000|2025-07-04 11:48:20|||||||||962
1751629710000|2025-07-04 11:48:30|||||||||895
1751629720000|2025-07-04 11:48:40|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|1213
1751629730000|2025-07-04 11:48:50|||||||||608
1751629750000|2025-07-04 11:49:10||815.3||815.3||815.3||815.3|2746
1751629770000|2025-07-04 11:49:30||815.4||815.4||815.4||815.4|329
1751629800000|2025-07-04 11:50:00||815.3||815.3||815.3||815.3|1087
1751629830000|2025-07-04 11:50:30||815.4||815.4||815.4||815.4|0
1751629840000|2025-07-04 11:50:40|||||||||807
1751629870000|2025-07-04 11:51:10|815.6|815.5|815.6|815.4|815.6|815.5|815.6|815.4|28
1751629880000|2025-07-04 11:51:20|||||||||902
1751629890000|2025-07-04 11:51:30||815.5||815.5||815.5||815.5|0
1751629900000|2025-07-04 11:51:40|||||||||208
1751629910000|2025-07-04 11:51:50|||||||||292
1751629950000|2025-07-04 11:52:30||815.4||815.5||815.5||815.4|1288
1751629960000|2025-07-04 11:52:40|||||||||262
1751629970000|2025-07-04 11:52:50|||||||||1357
1751630000000|2025-07-04 11:53:20|||||||||103
1751630010000|2025-07-04 11:53:30|||||||||394
1751630050000|2025-07-04 11:54:10|||||||||1478
1751630060000|2025-07-04 11:54:20|||||||||195
1751630080000|2025-07-04 11:54:40|||||||||220
1751630090000|2025-07-04 11:54:50|||||||||564
1751630100000|2025-07-04 11:55:00|||||||||272
1751630110000|2025-07-04 11:55:10|||||||||369
1751630120000|2025-07-04 11:55:20|815.7|815.8|815.7|815.6|815.9|815.8|815.7|815.6|904
1751630150000|2025-07-04 11:55:50|||||||||221
1751630180000|2025-07-04 11:56:20|||||||||879
1751630190000|2025-07-04 11:56:30|||||||||1025
1751630200000|2025-07-04 11:56:40|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|1421
1751630250000|2025-07-04 11:57:30|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|1843
1751630260000|2025-07-04 11:57:40|||||||||2998
1751630270000|2025-07-04 11:57:50|815.6|815.5|815.7|815.6|815.7|815.6|815.6|815.5|2899
1751630280000|2025-07-04 11:58:00|||||||||3018
1751630290000|2025-07-04 11:58:10|||||||||166
1751630300000|2025-07-04 11:58:20|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|1251
1751630310000|2025-07-04 11:58:30|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|374
1751630320000|2025-07-04 11:58:40||815.7||815.7||815.7||815.7|1311
1751630340000|2025-07-04 11:59:00|815.8||815.8||815.8||815.8||3851
1751630350000|2025-07-04 11:59:10|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|2001
1751630360000|2025-07-04 11:59:20|||||||||174
1751630370000|2025-07-04 11:59:30|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|2894
1751630380000|2025-07-04 11:59:40|815.8||815.8||815.8||815.8||1792
1751630390000|2025-07-04 11:59:50||815.7||815.7||815.7||815.7|0
1751630400000|2025-07-04 12:00:00|815.9||815.9||815.9||815.9||1007
1751630410000|2025-07-04 12:00:10|||||||||1584
1751630420000|2025-07-04 12:00:20|815.7|815.5|815.7|815.6|815.7|815.6|815.7|815.5|6078
1751630430000|2025-07-04 12:00:30|815.8|815.7|815.8|815.6|815.8|815.7|815.8|815.6|4201
1751630440000|2025-07-04 12:00:40||815.7||815.7||815.7||815.6|1300
1751630450000|2025-07-04 12:00:50|815.9||815.9||815.9||815.9||274
1751630460000|2025-07-04 12:01:00|816|815.8|816|815.9|816|815.9|816|815.8|417
1751630470000|2025-07-04 12:01:10|815.9|815.8|816|815.8|816|815.8|815.9|815.8|0
1751630480000|2025-07-04 12:01:20||815.9||815.9||815.9||815.9|2430
1751630490000|2025-07-04 12:01:30||815.8||815.8||815.9||815.8|0
1751630500000|2025-07-04 12:01:40|815.9||816||816||815.9||1660
1751630520000|2025-07-04 12:02:00||815.9||815.9||815.9||815.9|374
1751630530000|2025-07-04 12:02:10|||||||||881
1751630540000|2025-07-04 12:02:20|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|781
1751630550000|2025-07-04 12:02:30||815.7||815.8||815.8||815.7|1415
1751630560000|2025-07-04 12:02:40|||||||||2670
1751630570000|2025-07-04 12:02:50|||||||||980
1751630580000|2025-07-04 12:03:00|||||||||1200
1751630590000|2025-07-04 12:03:10|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|3785
1751630600000|2025-07-04 12:03:20|815.9||815.8||815.9||815.8||220
1751630610000|2025-07-04 12:03:30|||||||||1624
1751630630000|2025-07-04 12:03:50|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|2250
1751630640000|2025-07-04 12:04:00||815.4||815.5||815.5||815.4|2626
1751630650000|2025-07-04 12:04:10|||||||||2968
1751630660000|2025-07-04 12:04:20|||||||||824
1751630670000|2025-07-04 12:04:30|815.7||815.7||815.7||815.7||503
1751630680000|2025-07-04 12:04:40||815.6||815.6||815.6||815.6|913
1751630700000|2025-07-04 12:05:00|815.3|815.2|815.4|815.3|815.4|815.3|815.3|815.1|16113
1751630710000|2025-07-04 12:05:10|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1807
1751630720000|2025-07-04 12:05:20|815.1|815.1|815.2|815.1|815.2|815.1|815.1|815|9280
1751630730000|2025-07-04 12:05:30|815.1|815|815.1|815|815.1|815|815.1|815|1803
1751630740000|2025-07-04 12:05:40|||||||||7
1751630760000|2025-07-04 12:06:00|||||||||114
1751630770000|2025-07-04 12:06:10|||||||||98
1751630800000|2025-07-04 12:06:40|||||||||2134
1751630810000|2025-07-04 12:06:50|815.2|815.1|815.1|815|815.2|815.1|815.1|815|8294
1751630830000|2025-07-04 12:07:10|||||||||976
1751630870000|2025-07-04 12:07:50|||||||||679
1751630880000|2025-07-04 12:08:00|||||||||219
1751630900000|2025-07-04 12:08:20|||||||||399
1751630960000|2025-07-04 12:09:20|||||||||1159
1751630970000|2025-07-04 12:09:30|||||||||11
1751630980000|2025-07-04 12:09:40|||||||||26
1751631000000|2025-07-04 12:10:00|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|999
1751631010000|2025-07-04 12:10:10|815.4|815.3|815.3|815.1|815.4|815.3|815.3|815.1|2228
1751631020000|2025-07-04 12:10:20|815.2||815.2||815.2||815.2||3
1751631030000|2025-07-04 12:10:30|||||||||869
1751631060000|2025-07-04 12:11:00|||||||||44
1751631080000|2025-07-04 12:11:20|||||||||318
1751631090000|2025-07-04 12:11:30||815||815.1||815.1||815|938
1751631100000|2025-07-04 12:11:40|||||||||1829
1751631110000|2025-07-04 12:11:50|||||||||345
1751631120000|2025-07-04 12:12:00|||||||||2897
1751631150000|2025-07-04 12:12:30|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|448
1751631160000|2025-07-04 12:12:40|||||||||29
1751631180000|2025-07-04 12:13:00|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|143
1751631190000|2025-07-04 12:13:10|||||||||1
1751631200000|2025-07-04 12:13:20|||||||||636
1751631210000|2025-07-04 12:13:30|815.3||815.3||815.3||815.3||5053
1751631230000|2025-07-04 12:13:50||815.2||815.2||815.2||815.2|0
1751631250000|2025-07-04 12:14:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|884
1751631270000|2025-07-04 12:14:30|||||||||239
1751631280000|2025-07-04 12:14:40|||||||||98
1751631300000|2025-07-04 12:15:00|815.1|815|815.1|815|815.1|815|815.1|815|510
1751631310000|2025-07-04 12:15:10|||||||||283
1751631330000|2025-07-04 12:15:30|815.2||815.2||815.2||815.2||1758
1751631340000|2025-07-04 12:15:40||815.1||815.1||815.1||815.1|24
1751631350000|2025-07-04 12:15:50|||||||||1427
1751631360000|2025-07-04 12:16:00|815.1|815|815.2|815|815.2|815|815.1|815|1875
1751631370000|2025-07-04 12:16:10|815.1||815.1||815.1||815.1||0
1751631380000|2025-07-04 12:16:20|||||||||1066
1751631390000|2025-07-04 12:16:30|||||||||325
1751631400000|2025-07-04 12:16:40|||||||||2
1751631420000|2025-07-04 12:17:00|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|466
1751631430000|2025-07-04 12:17:10||815||815.1||815.1||815|3405
1751631440000|2025-07-04 12:17:20|815.1|815|815.1|815|815.1|815.1|815.1|815|1533
1751631450000|2025-07-04 12:17:30|||||||||158
1751631460000|2025-07-04 12:17:40|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|0
1751631480000|2025-07-04 12:18:00|815.1|815|815.1|815|815.1|815|815.1|815|691
1751631490000|2025-07-04 12:18:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|5
1751631500000|2025-07-04 12:18:20||815||815||815||815|0
1751631510000|2025-07-04 12:18:30|||||||||2444
1751631520000|2025-07-04 12:18:40||815.1||815.1||815.1||815.1|664
1751631540000|2025-07-04 12:19:00|815.1|815|815.2|815|815.2|815|815.1|815|98
1751631550000|2025-07-04 12:19:10|||||||||1994
1751631560000|2025-07-04 12:19:20||815.1||815.1||815.1||815.1|266
1751631580000|2025-07-04 12:19:40|||||||||252
1751631610000|2025-07-04 12:20:10|||||||||10
1751631620000|2025-07-04 12:20:20|||||||||2
1751631630000|2025-07-04 12:20:30|||||||||364
1751631650000|2025-07-04 12:20:50|||||||||103
1751631660000|2025-07-04 12:21:00|||||||||925
1751631670000|2025-07-04 12:21:10|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|4
1751631680000|2025-07-04 12:21:20|||||||||477
1751631700000|2025-07-04 12:21:40|||||||||239
1751631710000|2025-07-04 12:21:50|||||||||1773
1751631720000|2025-07-04 12:22:00|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|5378
1751631730000|2025-07-04 12:22:10|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1226
1751631740000|2025-07-04 12:22:20|||||||||637
1751631750000|2025-07-04 12:22:30|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|7740
1751631760000|2025-07-04 12:22:40|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|22374
1751631770000|2025-07-04 12:22:50|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|2424
1751631780000|2025-07-04 12:23:00|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|277
1751631790000|2025-07-04 12:23:10||815.1||815.2||815.2||815.1|0
1751631830000|2025-07-04 12:23:50|||||||||98
1751631840000|2025-07-04 12:24:00|||||||||106
1751631850000|2025-07-04 12:24:10|||||||||26
1751631870000|2025-07-04 12:24:30|||||||||286
1751631900000|2025-07-04 12:25:00|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|0
1751631910000|2025-07-04 12:25:10|||||||||283
1751631930000|2025-07-04 12:25:30|||||||||1
1751631940000|2025-07-04 12:25:40|||||||||158
1751631970000|2025-07-04 12:26:10|||||||||701
1751631980000|2025-07-04 12:26:20|||||||||2497
1751631990000|2025-07-04 12:26:30|||||||||2
1751632020000|2025-07-04 12:27:00|||||||||1510
1751632030000|2025-07-04 12:27:10|||||||||2
1751632040000|2025-07-04 12:27:20|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|3
1751632050000|2025-07-04 12:27:30|||||||||298
1751632060000|2025-07-04 12:27:40|||||||||1079
1751632080000|2025-07-04 12:28:00|||||||||1436
1751632090000|2025-07-04 12:28:10|||||||||2
1751632100000|2025-07-04 12:28:20|||||||||2740
1751632110000|2025-07-04 12:28:30|||||||||242
1751632120000|2025-07-04 12:28:40||815.1||815.1||815.1||815.1|0
1751632130000|2025-07-04 12:28:50||815.2||815.2||815.2||815.2|0
1751632140000|2025-07-04 12:29:00|||||||||13307
1751632150000|2025-07-04 12:29:10|||||||||93
1751632170000|2025-07-04 12:29:30|||||||||289
1751632180000|2025-07-04 12:29:40|||||||||23
1751632200000|2025-07-04 12:30:00|||||||||77
1751632210000|2025-07-04 12:30:10|||||||||533
1751632220000|2025-07-04 12:30:20|||||||||945
1751632230000|2025-07-04 12:30:30|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|2787
1751632240000|2025-07-04 12:30:40|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|4607
1751632250000|2025-07-04 12:30:50|||||||||502
1751632260000|2025-07-04 12:31:00|||||||||575
1751632270000|2025-07-04 12:31:10|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1128
1751632290000|2025-07-04 12:31:30|||||||||242
1751632300000|2025-07-04 12:31:40|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|3753
1751632310000|2025-07-04 12:31:50|||||||||1584
1751632320000|2025-07-04 12:32:00|||||||||24
1751632330000|2025-07-04 12:32:10|||||||||1
1751632350000|2025-07-04 12:32:30|||||||||1434
1751632370000|2025-07-04 12:32:50|||||||||1297
1751632380000|2025-07-04 12:33:00||815||815||815||815|1940
1751632390000|2025-07-04 12:33:10|815.1||815.1||815.1||815.1||1661
1751632400000|2025-07-04 12:33:20|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|3550
1751632410000|2025-07-04 12:33:30|||||||||2846
1751632420000|2025-07-04 12:33:40|||||||||24
1751632430000|2025-07-04 12:33:50|||||||||255
1751632440000|2025-07-04 12:34:00|||||||||242
1751632450000|2025-07-04 12:34:10|||||||||292
1751632460000|2025-07-04 12:34:20|||||||||2347
1751632470000|2025-07-04 12:34:30|||||||||2141
1751632480000|2025-07-04 12:34:40|||||||||1950
1751632500000|2025-07-04 12:35:00|||||||||700
1751632510000|2025-07-04 12:35:10|||||||||98
1751632520000|2025-07-04 12:35:20|||||||||234
1751632530000|2025-07-04 12:35:30||815||815.1||815.1||815|568
1751632540000|2025-07-04 12:35:40|||||||||27
1751632570000|2025-07-04 12:36:10|||||||||1909
1751632580000|2025-07-04 12:36:20|||||||||283
1751632590000|2025-07-04 12:36:30|||||||||51
1751632600000|2025-07-04 12:36:40|||||||||32
1751632610000|2025-07-04 12:36:50|||||||||262
1751632620000|2025-07-04 12:37:00||815||815||815||815|1395
1751632630000|2025-07-04 12:37:10||815.1||815.1||815.1||815.1|0
1751632640000|2025-07-04 12:37:20|815.3|815.2|815.3|815.1|815.3|815.2|815.2|815.1|2011
1751632650000|2025-07-04 12:37:30||815.2||815.2||815.2||815.2|1483
1751632670000|2025-07-04 12:37:50|||||||||2
1751632710000|2025-07-04 12:38:30|||||||||340
1751632730000|2025-07-04 12:38:50|||||||||961
1751632740000|2025-07-04 12:39:00|||||||||2
1751632760000|2025-07-04 12:39:20|||||||||24
1751632770000|2025-07-04 12:39:30|||||||||15178
1751632780000|2025-07-04 12:39:40|||||||||267
1751632790000|2025-07-04 12:39:50|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|3367
1751632800000|2025-07-04 12:40:00|||||||||4249
1751632810000|2025-07-04 12:40:10|||||||||666
1751632820000|2025-07-04 12:40:20|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|2511
1751632840000|2025-07-04 12:40:40|||||||||1463
1751632850000|2025-07-04 12:40:50|||||||||1710
1751632860000|2025-07-04 12:41:00|||||||||24
1751632880000|2025-07-04 12:41:20|||||||||1091
1751632900000|2025-07-04 12:41:40|||||||||1326
1751632910000|2025-07-04 12:41:50|||||||||367
1751632920000|2025-07-04 12:42:00|||||||||338
1751632930000|2025-07-04 12:42:10|||||||||13
1751632940000|2025-07-04 12:42:20|||||||||888
1751632950000|2025-07-04 12:42:30|||||||||978
1751632960000|2025-07-04 12:42:40|||||||||3021
1751632980000|2025-07-04 12:43:00|||||||||9212
1751632990000|2025-07-04 12:43:10|||||||||1052
1751633000000|2025-07-04 12:43:20|||||||||252
1751633040000|2025-07-04 12:44:00|||||||||24
1751633050000|2025-07-04 12:44:10|||||||||112
1751633070000|2025-07-04 12:44:30|||||||||1305
1751633080000|2025-07-04 12:44:40|||||||||2170
1751633090000|2025-07-04 12:44:50|||||||||200
1751633100000|2025-07-04 12:45:00||815||815||815||815|3917
1751633120000|2025-07-04 12:45:20|||||||||1514
1751633130000|2025-07-04 12:45:30|815.1||815.1||815.1||815.1||3646
1751633150000|2025-07-04 12:45:50|||||||||6445
1751633170000|2025-07-04 12:46:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|6308
1751633180000|2025-07-04 12:46:20|||||||||620
1751633200000|2025-07-04 12:46:40|||||||||743
1751633210000|2025-07-04 12:46:50|||||||||200
1751633230000|2025-07-04 12:47:10|||||||||986
1751633250000|2025-07-04 12:47:30|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|2842
1751633260000|2025-07-04 12:47:40|||||||||331
1751633270000|2025-07-04 12:47:50|||||||||1457
1751633280000|2025-07-04 12:48:00|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|1055
1751633300000|2025-07-04 12:48:20||815.1||815.2||815.2||815.1|253
1751633330000|2025-07-04 12:48:50|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|1667
1751633350000|2025-07-04 12:49:10|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|728
1751633360000|2025-07-04 12:49:20|||||||||271
1751633370000|2025-07-04 12:49:30|815.4|815.3|815.4|815.2|815.4|815.3|815.4|815.2|718
1751633380000|2025-07-04 12:49:40||815.3||815.3||815.3||815.3|660
1751633390000|2025-07-04 12:49:50||815.2||815.3||815.3||815.2|0
1751633400000|2025-07-04 12:50:00|||||||||357
1751633420000|2025-07-04 12:50:20|||||||||1250
1751633430000|2025-07-04 12:50:30|||||||||117
1751633450000|2025-07-04 12:50:50|||||||||285
1751633470000|2025-07-04 12:51:10|||||||||27
1751633500000|2025-07-04 12:51:40||815.2||815.2||815.2||815.2|3355
1751633510000|2025-07-04 12:51:50|815.3||815.3||815.3||815.3||3808
1751633520000|2025-07-04 12:52:00|815.4||815.4||815.4||815.4||5116
1751633540000|2025-07-04 12:52:20||815.3||815.3||815.3||815.3|0
1751633550000|2025-07-04 12:52:30|||||||||11513
1751633560000|2025-07-04 12:52:40|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|6229
1751633580000|2025-07-04 12:53:00|815.6||815.6||815.6||815.6||284
1751633600000|2025-07-04 12:53:20||815.5||815.5||815.5||815.5|98
1751633610000|2025-07-04 12:53:30|||||||||1192
1751633630000|2025-07-04 12:53:50|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|6359
1751633640000|2025-07-04 12:54:00|||||||||646
1751633650000|2025-07-04 12:54:10|||||||||1
1751633660000|2025-07-04 12:54:20|||||||||4227
1751633680000|2025-07-04 12:54:40|||||||||786
1751633690000|2025-07-04 12:54:50|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|2728
1751633700000|2025-07-04 12:55:00|||||||||19426
1751633720000|2025-07-04 12:55:20|815.5||815.5||815.5||815.5||0
1751633730000|2025-07-04 12:55:30||815.4||815.4||815.4||815.4|706
1751633740000|2025-07-04 12:55:40|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|274
1751633750000|2025-07-04 12:55:50|||||||||542
1751633760000|2025-07-04 12:56:00|||||||||2
1751633770000|2025-07-04 12:56:10|||||||||98
1751633780000|2025-07-04 12:56:20|||||||||24
1751633790000|2025-07-04 12:56:30|||||||||1393
1751633800000|2025-07-04 12:56:40|||||||||1035
1751633820000|2025-07-04 12:57:00|||||||||1
1751633830000|2025-07-04 12:57:10|||||||||24
1751633860000|2025-07-04 12:57:40|||||||||100
1751633880000|2025-07-04 12:58:00|||||||||3969
1751633890000|2025-07-04 12:58:10|815.3|815.2|815.4|815.2|815.4|815.2|815.3|815.2|3718
1751633900000|2025-07-04 12:58:20|||||||||296
1751633910000|2025-07-04 12:58:30|||||||||260
1751633920000|2025-07-04 12:58:40|||||||||3897
1751633930000|2025-07-04 12:58:50|||||||||1510
1751633940000|2025-07-04 12:59:00|815.3||815.4||815.4||815.3||1521
1751633950000|2025-07-04 12:59:10|815.3||815.4||815.4||815.3||1551
1751633960000|2025-07-04 12:59:20||815.3||815.3||815.3||815.3|148
1751633970000|2025-07-04 12:59:30|||||||||2381
1751633980000|2025-07-04 12:59:40|||||||||314
1751633990000|2025-07-04 12:59:50|||||||||24
1751634000000|2025-07-04 13:00:00|||||||||98
1751634010000|2025-07-04 13:00:10|||||||||2644
1751634030000|2025-07-04 13:00:30|||||||||780
1751634040000|2025-07-04 13:00:40|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|3233
1751634050000|2025-07-04 13:00:50|||||||||313
1751634070000|2025-07-04 13:01:10|||||||||520
1751634090000|2025-07-04 13:01:30|||||||||2165
1751634100000|2025-07-04 13:01:40|||||||||298
1751634110000|2025-07-04 13:01:50|||||||||87
1751634120000|2025-07-04 13:02:00|815.4|815.3|815.5|815.4|815.5|815.4|815.4|815.3|3645
1751634130000|2025-07-04 13:02:10|||||||||11633
1751634140000|2025-07-04 13:02:20|815.4|815.3|815.4|815.3|815.5|815.3|815.4|815.3|4477
1751634180000|2025-07-04 13:03:00|||||||||24
1751634190000|2025-07-04 13:03:10|||||||||98
1751634200000|2025-07-04 13:03:20|||||||||2066
1751634210000|2025-07-04 13:03:30|||||||||1175
1751634230000|2025-07-04 13:03:50|||||||||1779
1751634240000|2025-07-04 13:04:00||815.2||815.3||815.3||815.2|49
1751634250000|2025-07-04 13:04:10|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|3640
1751634260000|2025-07-04 13:04:20|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|3368
1751634280000|2025-07-04 13:04:40|||||||||2473
1751634290000|2025-07-04 13:04:50|||||||||1
1751634300000|2025-07-04 13:05:00|||||||||98
1751634310000|2025-07-04 13:05:10|||||||||24
1751634320000|2025-07-04 13:05:20|||||||||6035
1751634340000|2025-07-04 13:05:40|||||||||1301
1751634350000|2025-07-04 13:05:50|||||||||1675
1751634360000|2025-07-04 13:06:00|||||||||1807
1751634370000|2025-07-04 13:06:10|||||||||3709
1751634380000|2025-07-04 13:06:20|||||||||24
1751634390000|2025-07-04 13:06:30|||||||||1488
1751634400000|2025-07-04 13:06:40|||||||||267
1751634410000|2025-07-04 13:06:50|815.5|815.4|815.5|815.3|815.5|815.4|815.5|815.3|2905
1751634420000|2025-07-04 13:07:00|815.4||815.4||815.4||815.4||1215
1751634450000|2025-07-04 13:07:30|815.3|815.2|815.4|815.3|815.4|815.3|815.3|815.2|1433
1751634460000|2025-07-04 13:07:40|||||||||24
1751634470000|2025-07-04 13:07:50|||||||||3449
1751634480000|2025-07-04 13:08:00|||||||||275
1751634500000|2025-07-04 13:08:20|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|3610
1751634510000|2025-07-04 13:08:30|||||||||1594
1751634520000|2025-07-04 13:08:40|||||||||1000
1751634550000|2025-07-04 13:09:10|||||||||24
1751634560000|2025-07-04 13:09:20|||||||||1577
1751634570000|2025-07-04 13:09:30|||||||||2
1751634580000|2025-07-04 13:09:40|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|4768
1751634590000|2025-07-04 13:09:50|||||||||1618
1751634600000|2025-07-04 13:10:00|||||||||267
1751634610000|2025-07-04 13:10:10|||||||||772
1751634620000|2025-07-04 13:10:20|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|3761
1751634640000|2025-07-04 13:10:40|||||||||989
1751634650000|2025-07-04 13:10:50|||||||||282
1751634670000|2025-07-04 13:11:10|||||||||2
1751634680000|2025-07-04 13:11:20|||||||||145
1751634690000|2025-07-04 13:11:30|||||||||7005
1751634700000|2025-07-04 13:11:40|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|3170
1751634710000|2025-07-04 13:11:50|||||||||4118
1751634720000|2025-07-04 13:12:00|||||||||273
1751634730000|2025-07-04 13:12:10|||||||||98
1751634740000|2025-07-04 13:12:20|||||||||1642
1751634750000|2025-07-04 13:12:30|||||||||295
1751634760000|2025-07-04 13:12:40|||||||||1975
1751634770000|2025-07-04 13:12:50|||||||||247
1751634780000|2025-07-04 13:13:00|||||||||289
1751634790000|2025-07-04 13:13:10|||||||||698
1751634800000|2025-07-04 13:13:20|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|1593
1751634810000|2025-07-04 13:13:30|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1061
1751634830000|2025-07-04 13:13:50|||||||||3844
1751634880000|2025-07-04 13:14:40|815.4||815.3||815.4||815.3||2063
1751634900000|2025-07-04 13:15:00|||||||||794
1751634910000|2025-07-04 13:15:10|||||||||525
1751634920000|2025-07-04 13:15:20|815.4||815.3||815.4||815.3||242
1751634930000|2025-07-04 13:15:30|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|2399
1751634940000|2025-07-04 13:15:40|||||||||1
1751634950000|2025-07-04 13:15:50|||||||||287
1751634960000|2025-07-04 13:16:00|||||||||2177
1751634980000|2025-07-04 13:16:20|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|2495
1751634990000|2025-07-04 13:16:30|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|1304
1751635000000|2025-07-04 13:16:40|815.5|815.4|815.5|815.3|815.5|815.4|815.4|815.3|1844
1751635010000|2025-07-04 13:16:50||815.4||815.4||815.4||815.4|24
1751635020000|2025-07-04 13:17:00|815.7|815.6|815.8|815.7|815.8|815.7|815.7|815.6|2008
1751635040000|2025-07-04 13:17:20|||||||||1209
1751635050000|2025-07-04 13:17:30|||||||||1567
1751635070000|2025-07-04 13:17:50|||||||||100
1751635080000|2025-07-04 13:18:00|815.9|815.8|816|815.8|816|815.8|815.9|815.8|2540
1751635090000|2025-07-04 13:18:10||815.9||815.9||815.9||815.9|1332
1751635100000|2025-07-04 13:18:20|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|1007
1751635110000|2025-07-04 13:18:30|816||816||816||816||3221
1751635120000|2025-07-04 13:18:40|815.9||816||816||815.9||1007
1751635130000|2025-07-04 13:18:50|815.9||815.9||815.9||815.9||98
1751635140000|2025-07-04 13:19:00|||||||||8910
1751635150000|2025-07-04 13:19:10|||||||||1053
1751635160000|2025-07-04 13:19:20|||||||||1485
1751635170000|2025-07-04 13:19:30|816|815.9|816|815.9|816|815.9|816|815.9|605
1751635180000|2025-07-04 13:19:40|||||||||25
1751635200000|2025-07-04 13:20:00|||||||||249
1751635210000|2025-07-04 13:20:10|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|1045
1751635220000|2025-07-04 13:20:20|||||||||1818
1751635230000|2025-07-04 13:20:30|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|262
1751635250000|2025-07-04 13:20:50|||||||||256
1751635260000|2025-07-04 13:21:00|||||||||1
1751635270000|2025-07-04 13:21:10|||||||||1418
1751635290000|2025-07-04 13:21:30|||||||||98
1751635300000|2025-07-04 13:21:40|||||||||1327
1751635320000|2025-07-04 13:22:00|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|685
1751635330000|2025-07-04 13:22:10|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|2445
1751635340000|2025-07-04 13:22:20|815.7|815.6|815.8|815.6|815.8|815.6|815.7|815.6|946
1751635350000|2025-07-04 13:22:30||815.7||815.7||815.7||815.7|0
1751635360000|2025-07-04 13:22:40|||||||||133
1751635370000|2025-07-04 13:22:50|||||||||958
1751635380000|2025-07-04 13:23:00|||||||||3498
1751635400000|2025-07-04 13:23:20|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|1876
1751635410000|2025-07-04 13:23:30|816|815.9|815.9|815.8|816|815.9|815.9|815.8|2116
1751635420000|2025-07-04 13:23:40|816||816||816||815.9||2089
1751635430000|2025-07-04 13:23:50|||||||||1355
1751635440000|2025-07-04 13:24:00|815.9||816||816||815.9||2064
1751635450000|2025-07-04 13:24:10|815.9||815.9||815.9||815.9||561
1751635460000|2025-07-04 13:24:20|816||816||816||816||3282
1751635470000|2025-07-04 13:24:30|816.2|816.1|816.1|816|816.2|816.1|816.1|816|3170
1751635480000|2025-07-04 13:24:40|816.2||816.2||816.2||816.2||895
1751635490000|2025-07-04 13:24:50|816|815.9|816.2|816|816.2|816|816|815.9|1783
1751635500000|2025-07-04 13:25:00|816.1|816.1|816.1|816|816.1|816.1|816.1|816|921
1751635510000|2025-07-04 13:25:10|816.2||816.2||816.2||816.2||1118
1751635520000|2025-07-04 13:25:20||816.1||816.1||816.1||816.1|1164
1751635540000|2025-07-04 13:25:40|||||||||458
1751635550000|2025-07-04 13:25:50|||||||||1000
1751635560000|2025-07-04 13:26:00|||||||||1536
1751635570000|2025-07-04 13:26:10|816.1|816|816.1|816|816.1|816|816.1|816|4935
1751635580000|2025-07-04 13:26:20|||||||||1432
1751635590000|2025-07-04 13:26:30|816|815.9|816|815.9|816|815.9|816|815.9|1945
1751635600000|2025-07-04 13:26:40|816.1||816.1||816.1||816.1||3332
1751635610000|2025-07-04 13:26:50|||||||||1159
1751635620000|2025-07-04 13:27:00|||||||||800
1751635630000|2025-07-04 13:27:10|||||||||2
1751635640000|2025-07-04 13:27:20||816||816||816||816|1643
1751635650000|2025-07-04 13:27:30|||||||||217
1751635660000|2025-07-04 13:27:40||815.9||815.9||815.9||815.9|0
1751635670000|2025-07-04 13:27:50||816||816||816||816|0
1751635690000|2025-07-04 13:28:10|||||||||1489
1751635700000|2025-07-04 13:28:20|||||||||580
1751635710000|2025-07-04 13:28:30|816.2|816.1|816.1|816|816.2|816.1|816.1|816|3211
1751635720000|2025-07-04 13:28:40|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|98
1751635740000|2025-07-04 13:29:00|816.1|816|816.1|816|816.1|816|816.1|816|1547
1751635750000|2025-07-04 13:29:10|816.2|816.1|816.2|816.1|816.2|816.1|816.1|816|272
1751635760000|2025-07-04 13:29:20|||||||||370
1751635770000|2025-07-04 13:29:30|816.1|816|816.1|816|816.1|816|816.1|816|0
1751635780000|2025-07-04 13:29:40|816.2|816.1|816.1|816|816.2|816.1|816.1|816|2073
1751635790000|2025-07-04 13:29:50|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|121
1751635800000|2025-07-04 13:30:00|816.3|816.2|816.3|816.1|816.3|816.2|816.1|816|23815
1751635810000|2025-07-04 13:30:10|816.5|816.2|816.5|816.3|816.5|816.4|816.5|816.2|1984
1751635820000|2025-07-04 13:30:20|816.6|816.4|816.6|816.5|816.6|816.5|816.5|816.4|4436
1751635830000|2025-07-04 13:30:30|||||||||236
1751635840000|2025-07-04 13:30:40|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|969
1751635850000|2025-07-04 13:30:50|816.8|816.7|816.8|816.7|816.8|816.7|816.8|816.6|1240
1751635860000|2025-07-04 13:31:00|||||||||1589
1751635870000|2025-07-04 13:31:10|||||||||743
1751635880000|2025-07-04 13:31:20|||||||||1787
1751635890000|2025-07-04 13:31:30|||||||||171
1751635900000|2025-07-04 13:31:40|||||||||653
1751635910000|2025-07-04 13:31:50|||||||||98
1751635920000|2025-07-04 13:32:00|||||||||35
1751635930000|2025-07-04 13:32:10|||||||||1181
1751635950000|2025-07-04 13:32:30|||||||||114
1751635960000|2025-07-04 13:32:40|||||||||907
1751635970000|2025-07-04 13:32:50|||||||||598
1751635980000|2025-07-04 13:33:00|||||||||98
1751635990000|2025-07-04 13:33:10|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|2935
1751636000000|2025-07-04 13:33:20|||||||||440
1751636010000|2025-07-04 13:33:30|||||||||1336
1751636020000|2025-07-04 13:33:40|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|783
1751636030000|2025-07-04 13:33:50|||||||||544
1751636040000|2025-07-04 13:34:00|||||||||235
1751636050000|2025-07-04 13:34:10|||||||||1394
1751636060000|2025-07-04 13:34:20|||||||||99
1751636080000|2025-07-04 13:34:40|||||||||1514
1751636090000|2025-07-04 13:34:50|||||||||1747
1751636100000|2025-07-04 13:35:00|||||||||334
1751636110000|2025-07-04 13:35:10|816.5|816.4|816.5|816.3|816.5|816.4|816.5|816.3|6304
1751636120000|2025-07-04 13:35:20|816.4|816.4|816.5|816.4|816.5|816.4|816.4|816.4|1784
1751636130000|2025-07-04 13:35:30|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|790
1751636140000|2025-07-04 13:35:40|816.3|816.2|816.4|816.2|816.4|816.2|816.3|816.2|3053
1751636150000|2025-07-04 13:35:50|816.3||816.4||816.4||816.3||114
1751636160000|2025-07-04 13:36:00|816.3|816.1|816.2|816.1|816.3|816.1|816.2|816.1|1024
1751636170000|2025-07-04 13:36:10|||||||||920
1751636180000|2025-07-04 13:36:20|816.1|815.9|816.1|815.9|816.1|815.9|816.1|815.9|2264
1751636190000|2025-07-04 13:36:30|||||||||1
1751636200000|2025-07-04 13:36:40|816|815.8|816.1|816|816.1|816|816|815.8|1739
1751636220000|2025-07-04 13:37:00||815.9||816||816||815.9|902
1751636230000|2025-07-04 13:37:10|||||||||2170
1751636250000|2025-07-04 13:37:30|||||||||1145
1751636270000|2025-07-04 13:37:50|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|767
1751636280000|2025-07-04 13:38:00|||||||||332
1751636290000|2025-07-04 13:38:10|816.3|816.2|816.3|816.2|816.4|816.2|816.3|816.2|8356
1751636300000|2025-07-04 13:38:20|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|680
1751636320000|2025-07-04 13:38:40|816.5|816.4|816.5|816.4|816.5|816.4|816.5|816.4|100
1751636330000|2025-07-04 13:38:50|||||||||1654
1751636340000|2025-07-04 13:39:00|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|2183
1751636350000|2025-07-04 13:39:10|||||||||26
1751636360000|2025-07-04 13:39:20|||||||||1806
1751636370000|2025-07-04 13:39:30|||||||||1038
1751636380000|2025-07-04 13:39:40|816.5|816.4|816.4|816.3|816.5|816.4|816.4|816.3|1134
1751636400000|2025-07-04 13:40:00|816.5|816.4|816.5|816.4|816.5|816.4|816.5|816.4|7069
1751636410000|2025-07-04 13:40:10|||||||||644
1751636420000|2025-07-04 13:40:20|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|180
1751636430000|2025-07-04 13:40:30|816.5|816.4|816.7|816.6|816.7|816.6|816.5|816.4|4580
1751636440000|2025-07-04 13:40:40|816.8||816.7||816.8||816.7||208
1751636450000|2025-07-04 13:40:50|||||||||272
1751636460000|2025-07-04 13:41:00|816.6|816.5|816.9|816.8|816.9|816.8|816.6|816.5|1901
1751636470000|2025-07-04 13:41:10|817.1|816.9|817|816.9|817.1|816.9|817|816.9|2836
1751636480000|2025-07-04 13:41:20|817.1|817|817.1|817|817.1|817|817.1|817|407
1751636490000|2025-07-04 13:41:30|817.2|817.1|817.2|817|817.2|817.1|817.1|817|1362
1751636500000|2025-07-04 13:41:40||817.1||817||817.1||817|2427
1751636510000|2025-07-04 13:41:50|817.1||817.1||817.1||817.1||1642
1751636550000|2025-07-04 13:42:30|||||||||24
1751636560000|2025-07-04 13:42:40|||||||||336
1751636570000|2025-07-04 13:42:50|||||||||526
1751636580000|2025-07-04 13:43:00|817.2|817.1|817.4|817.2|817.4|817.3|817.2|817.1|3152
1751636590000|2025-07-04 13:43:10|817.3|817.3|817.4|817.2|817.4|817.3|817.3|817.2|729
1751636600000|2025-07-04 13:43:20|817.3||817.4||817.4||817.3||2071
1751636610000|2025-07-04 13:43:30|||||||||2
1751636620000|2025-07-04 13:43:40|817.7|817.6|817.7|817.6|817.7|817.6|817.7|817.6|761
1751636630000|2025-07-04 13:43:50|817.8|817.7|817.8|817.7|817.8|817.7|817.7|817.7|4674
1751636640000|2025-07-04 13:44:00|817.9|817.8|817.9|817.8|817.9|817.8|817.8|817.7|5508
1751636650000|2025-07-04 13:44:10|817.8|817.7|817.8|817.6|817.8|817.7|817.7|817.6|6995
1751636660000|2025-07-04 13:44:20|817.7||817.7||817.7||817.7||0
1751636670000|2025-07-04 13:44:30|817.8||817.8||817.8||817.8||3304
1751636680000|2025-07-04 13:44:40|817.7||817.8||817.8||817.7||331
1751636690000|2025-07-04 13:44:50|||||||||1414
1751636700000|2025-07-04 13:45:00|817.7||817.8||817.8||817.7||379
1751636710000|2025-07-04 13:45:10|||||||||40
1751636720000|2025-07-04 13:45:20|817.7||817.7||817.8||817.7||3378
1751636730000|2025-07-04 13:45:30|817.8||817.8||817.8||817.8||98
1751636740000|2025-07-04 13:45:40|817.7||817.8||817.8||817.7||2114
1751636750000|2025-07-04 13:45:50|||||||||110
1751636760000|2025-07-04 13:46:00|817.7||817.8||817.8||817.7||4102
1751636770000|2025-07-04 13:46:10|||||||||726
1751636780000|2025-07-04 13:46:20|817.9|817.7|817.9|817.7|817.9|817.7|817.9|817.7|1542
1751636790000|2025-07-04 13:46:30|817.8|817.9|818|817.9|818|817.9|817.8|817.9|1250
1751636800000|2025-07-04 13:46:40|||||||||291
1751636810000|2025-07-04 13:46:50|||||||||1557
1751636820000|2025-07-04 13:47:00|818.2|818.1|818.3|818.2|818.3|818.2|818.2|818.1|2562
1751636830000|2025-07-04 13:47:10|818.2|818.1|818.2|818.1|818.3|818.1|818.2|818.1|2771
1751636840000|2025-07-04 13:47:20|818.1|818|818.1|817.9|818.1|818|818.1|817.9|1469
1751636870000|2025-07-04 13:47:50|818||818||818||818||1308
1751636880000|2025-07-04 13:48:00|818.1|818|818.1|818|818.1|818|818.1|818|2023
1751636900000|2025-07-04 13:48:20|||||||||465
1751636910000|2025-07-04 13:48:30|818|817.9|818|817.9|818|817.9|818|817.9|922
1751636920000|2025-07-04 13:48:40|||||||||24
1751636930000|2025-07-04 13:48:50|818.1|818|818.1|818|818.1|818|818.1|818|4735
1751636940000|2025-07-04 13:49:00|818.2||818.1||818.2||818.1||3605
1751636950000|2025-07-04 13:49:10|818.2||818.2||818.2||818.2||24
1751636960000|2025-07-04 13:49:20|818.1||818.1||818.2||818.1||3250
1751636980000|2025-07-04 13:49:40|818.2|818.1|818.2|818.1|818.2|818.1|818.2|818.1|98
1751636990000|2025-07-04 13:49:50|818.3|818.2|818.2|818.1|818.3|818.2|818.2|818.1|2106
1751637000000|2025-07-04 13:50:00|||||||||1387
1751637010000|2025-07-04 13:50:10|818|818|818.1|817.9|818.1|818|818|817.9|30171
1751637020000|2025-07-04 13:50:20|818||818||818||818||0
1751637030000|2025-07-04 13:50:30|817.9|817.8|817.9|817.8|817.9|817.8|817.9|817.8|5013
1751637040000|2025-07-04 13:50:40|818|817.9|818|817.9|818|817.9|818|817.9|1479
1751637050000|2025-07-04 13:50:50|818.1|818|818.4|818.3|818.4|818.3|818.1|818|4890
1751637060000|2025-07-04 13:51:00|||||||||250
1751637070000|2025-07-04 13:51:10|818.5|818.4|818.4|818.3|818.5|818.4|818.4|818.3|433
1751637080000|2025-07-04 13:51:20|818.2|818.1|818.3|818.1|818.3|818.1|818.2|818.1|2256
1751637090000|2025-07-04 13:51:30|818.2|818|818.2|818|818.2|818|818.2|818|1925
1751637100000|2025-07-04 13:51:40|||||||||362
1751637110000|2025-07-04 13:51:50||818.1||818.1||818.1||818.1|176
1751637120000|2025-07-04 13:52:00|818.1|818|818|817.9|818.1|818|818|817.9|3015
1751637130000|2025-07-04 13:52:10|||||||||797
1751637140000|2025-07-04 13:52:20|818.1||818.1||818.1||818.1||1241
1751637150000|2025-07-04 13:52:30|818||818.1||818.1||818||0
1751637160000|2025-07-04 13:52:40|||||||||2050
1751637170000|2025-07-04 13:52:50|818||818||818.1||818||2550
1751637180000|2025-07-04 13:53:00|818.1||818.1||818.1||818.1||1184
1751637190000|2025-07-04 13:53:10|818||818||818.1||818||3283
1751637200000|2025-07-04 13:53:20|818.1||818.1||818.1||818.1||967
1751637210000|2025-07-04 13:53:30|||||||||380
1751637220000|2025-07-04 13:53:40|818|817.8|818|817.8|818|817.8|818|817.8|2660
1751637230000|2025-07-04 13:53:50|||||||||4042
1751637240000|2025-07-04 13:54:00|||||||||1009
1751637250000|2025-07-04 13:54:10|817.9||817.9||817.9||817.9||848
1751637260000|2025-07-04 13:54:20|||||||||320
1751637270000|2025-07-04 13:54:30|817.8|817.7|817.8|817.7|817.8|817.7|817.8|817.7|307
1751637280000|2025-07-04 13:54:40|||||||||293
1751637290000|2025-07-04 13:54:50|817.9||817.9||817.9||817.9||5050
1751637300000|2025-07-04 13:55:00|||||||||2919
1751637310000|2025-07-04 13:55:10|||||||||3145
1751637320000|2025-07-04 13:55:20|||||||||1318
1751637330000|2025-07-04 13:55:30|817.8||817.8||817.8||817.8||2222
1751637340000|2025-07-04 13:55:40|||||||||24
1751637350000|2025-07-04 13:55:50|817.9|817.8|818|817.8|818|817.8|817.8|817.8|2847
1751637370000|2025-07-04 13:56:10|||||||||926
1751637390000|2025-07-04 13:56:30|817.9||817.9||818||817.9||2783
1751637400000|2025-07-04 13:56:40|818||818||818||818||1190
1751637410000|2025-07-04 13:56:50|818.1|817.9|818.1|818|818.1|818|818.1|817.9|2237
1751637420000|2025-07-04 13:57:00|818.2||818.2||818.2||818.2||1045
1751637430000|2025-07-04 13:57:10|818.1||818.2||818.2||818.1||439
1751637440000|2025-07-04 13:57:20|||||||||2
1751637460000|2025-07-04 13:57:40|818.1|817.9|818.1|818|818.1|818|818|817.9|98
1751637470000|2025-07-04 13:57:50|818|817.9|818|817.9|818|817.9|818|817.9|2594
1751637480000|2025-07-04 13:58:00|||||||||1198
1751637490000|2025-07-04 13:58:10|||||||||1980
1751637500000|2025-07-04 13:58:20|||||||||1668
1751637510000|2025-07-04 13:58:30|817.9|817.8|818|817.9|818|817.9|817.9|817.8|185
1751637520000|2025-07-04 13:58:40|817.9|817.8|818|817.9|818|817.9|817.9|817.8|7490
1751637530000|2025-07-04 13:58:50|818.1|818|818.1|818|818.1|818|818.1|818|1124
1751637540000|2025-07-04 13:59:00|818.2|818.1|818.2|818.1|818.2|818.1|818.2|818.1|2501
1751637550000|2025-07-04 13:59:10|818.1|818|818.2|818|818.2|818|818.1|818|576
1751637560000|2025-07-04 13:59:20|818.1||818.2||818.2||818.1||783
1751637570000|2025-07-04 13:59:30|818.1||818.1||818.1||818.1||24
1751637580000|2025-07-04 13:59:40|||||||||720
1751637590000|2025-07-04 13:59:50|||||||||352
1751637600000|2025-07-04 14:00:00|818|817.9|818.1|818|818.1|818|818|817.9|1255
1751637610000|2025-07-04 14:00:10|818.2|818.1|818.2|818|818.2|818.1|818.2|818|1755
1751637620000|2025-07-04 14:00:20||818.1||818.1||818.1||818.1|941
1751637630000|2025-07-04 14:00:30|||||||||98
1751637640000|2025-07-04 14:00:40|818.1|818|818.1|818|818.1|818|818.1|818|1656
1751637650000|2025-07-04 14:00:50|||||||||600
1751637660000|2025-07-04 14:01:00|||||||||24
1751637670000|2025-07-04 14:01:10|||||||||140
1751637680000|2025-07-04 14:01:20||817.9||817.9||817.9||817.9|901
1751637690000|2025-07-04 14:01:30|||||||||2898
1751637700000|2025-07-04 14:01:40||818||818||818||818|1570
1751637710000|2025-07-04 14:01:50|||||||||42
1751637720000|2025-07-04 14:02:00|818.2||818.2||818.2||818.2||1998
1751637730000|2025-07-04 14:02:10|818.1|817.9|818.1|817.9|818.1|817.9|818.1|817.9|1103
1751637740000|2025-07-04 14:02:20|||||||||983
1751637750000|2025-07-04 14:02:30|||||||||2463
1751637760000|2025-07-04 14:02:40|||||||||865
1751637780000|2025-07-04 14:03:00|818|818|818.2|818|818.2|818.1|818|818|2852
1751637790000|2025-07-04 14:03:10|||||||||979
1751637800000|2025-07-04 14:03:20|||||||||1161
1751637810000|2025-07-04 14:03:30|818.3|818.1|818.3|818.2|818.3|818.2|818.3|818.1|2864
1751637820000|2025-07-04 14:03:40|||||||||600
1751637830000|2025-07-04 14:03:50|||||||||465
1751637850000|2025-07-04 14:04:10|818.2|818.1|818.2|818.1|818.2|818.1|818.2|818.1|1
1751637860000|2025-07-04 14:04:20|818.3|818|818.2|818|818.3|818|818.2|818|4368
1751637870000|2025-07-04 14:04:30|||||||||69
1751637880000|2025-07-04 14:04:40|818.1|817.9|817.9|817.8|818.1|817.9|817.9|817.8|3012
1751637890000|2025-07-04 14:04:50|818|817.9|818|817.8|818|817.9|818|817.8|3922
1751637900000|2025-07-04 14:05:00|817.9||818||818||817.9||2578
1751637910000|2025-07-04 14:05:10|||||||||1737
1751637920000|2025-07-04 14:05:20|817.9||818||818||817.9||1967
1751637930000|2025-07-04 14:05:30|817.9||817.9||817.9||817.9||0
1751637940000|2025-07-04 14:05:40|||||||||1429
1751637960000|2025-07-04 14:06:00|||||||||1943
1751637970000|2025-07-04 14:06:10|817.8|817.7|818|817.8|818|817.8|817.8|817.7|4893
1751637980000|2025-07-04 14:06:20||817.9||817.9||817.9||817.9|754
1751637990000|2025-07-04 14:06:30||817.8||817.9||817.9||817.8|0
1751638000000|2025-07-04 14:06:40|817.9|817.8|818|817.8|818|817.9|817.9|817.8|1433
1751638010000|2025-07-04 14:06:50||817.9||817.8||817.9||817.8|660
1751638020000|2025-07-04 14:07:00||817.9||817.9||817.9||817.9|1175
1751638030000|2025-07-04 14:07:10||817.8||817.8||817.8||817.8|486
1751638040000|2025-07-04 14:07:20||817.9||817.9||817.9||817.8|5915
1751638050000|2025-07-04 14:07:30|818.1||818||818.1||818||4250
1751638060000|2025-07-04 14:07:40|||||||||474
1751638080000|2025-07-04 14:08:00|||||||||2181
1751638090000|2025-07-04 14:08:10|||||||||160
1751638100000|2025-07-04 14:08:20|818.1|818|818.1|818|818.1|818|818.1|818|1489
1751638110000|2025-07-04 14:08:30|818|817.9|818|817.8|818|817.9|818|817.8|16170
1751638120000|2025-07-04 14:08:40|||||||||301
1751638130000|2025-07-04 14:08:50|||||||||2
1751638140000|2025-07-04 14:09:00||817.9||817.9||817.9||817.9|598
1751638150000|2025-07-04 14:09:10|||||||||2293
1751638160000|2025-07-04 14:09:20|||||||||483
1751638180000|2025-07-04 14:09:40|818.1|818|818.1|818|818.1|818|818.1|818|855
1751638190000|2025-07-04 14:09:50|818|817.9|818|817.9|818|817.9|818|817.9|1192
1751638200000|2025-07-04 14:10:00|||||||||347
1751638230000|2025-07-04 14:10:30|817.9|817.8|817.9|817.8|817.9|817.8|817.9|817.8|3205
1751638240000|2025-07-04 14:10:40|818|817.7|818|817.8|818|817.8|818|817.7|1785
1751638250000|2025-07-04 14:10:50|817.9||817.9||817.9||817.9||1
1751638260000|2025-07-04 14:11:00||817.7||817.7||817.7||817.7|1160
1751638270000|2025-07-04 14:11:10|818|817.8|818|817.8|818|817.8|817.9|817.8|921
1751638280000|2025-07-04 14:11:20|817.9||817.9||817.9||817.9||585
1751638300000|2025-07-04 14:11:40|817.8|817.7|817.8|817.7|817.8|817.7|817.8|817.7|2043
1751638310000|2025-07-04 14:11:50|||||||||2370
1751638330000|2025-07-04 14:12:10|817.9||817.9||817.9||817.9||2889
1751638340000|2025-07-04 14:12:20|||||||||24
1751638350000|2025-07-04 14:12:30|817.8||817.8||817.8||817.8||0
1751638360000|2025-07-04 14:12:40|||||||||1980
1751638380000|2025-07-04 14:13:00|||||||||909
1751638390000|2025-07-04 14:13:10||817.6||817.6||817.6||817.6|782
1751638400000|2025-07-04 14:13:20|817.7||817.7||817.7||817.7||2432
1751638410000|2025-07-04 14:13:30|817.8|817.7|817.8|817.6|817.8|817.7|817.7|817.6|5358
1751638420000|2025-07-04 14:13:40|817.7||817.7||817.7||817.7||1300
1751638430000|2025-07-04 14:13:50|||||||||243
1751638440000|2025-07-04 14:14:00|817.8|817.7|817.8|817.7|817.8|817.7|817.8|817.7|2957
1751638450000|2025-07-04 14:14:10||817.6||817.6||817.6||817.6|465
1751638460000|2025-07-04 14:14:20|817.7||817.7||817.7||817.7||3492
1751638480000|2025-07-04 14:14:40|||||||||245
1751638490000|2025-07-04 14:14:50|||||||||1011
1751638500000|2025-07-04 14:15:00|||||||||1180
1751638510000|2025-07-04 14:15:10|817.6|817.5|817.6|817.5|817.6|817.5|817.6|817.5|1282
1751638520000|2025-07-04 14:15:20|||||||||739
1751638530000|2025-07-04 14:15:30|817.7|817.6|817.6|817.4|817.7|817.6|817.6|817.4|26012
1751638540000|2025-07-04 14:15:40|||||||||613
1751638550000|2025-07-04 14:15:50||817.5||817.5||817.5||817.5|0
1751638560000|2025-07-04 14:16:00|817.5|817.4|817.5|817.4|817.5|817.4|817.5|817.4|2325
1751638570000|2025-07-04 14:16:10||817.3||817.3||817.3||817.3|2916
1751638580000|2025-07-04 14:16:20|||||||||1073
1751638600000|2025-07-04 14:16:40|||||||||1452
1751638610000|2025-07-04 14:16:50|817.6|817.4|817.4|817.3|817.6|817.4|817.4|817.3|4047
1751638620000|2025-07-04 14:17:00|817.5|817.4|817.5|817.4|817.5|817.4|817.5|817.4|310
1751638630000|2025-07-04 14:17:10||817.3||817.3||817.3||817.3|2311
1751638640000|2025-07-04 14:17:20|||||||||2081
1751638660000|2025-07-04 14:17:40||817.4||817.4||817.4||817.3|393
1751638670000|2025-07-04 14:17:50|817.6|817.5|817.6|817.5|817.6|817.5|817.6|817.5|1279
1751638680000|2025-07-04 14:18:00|817.7|817.6|817.7|817.6|817.7|817.6|817.7|817.6|1309
1751638700000|2025-07-04 14:18:20|||||||||869
1751638720000|2025-07-04 14:18:40|||||||||24
1751638730000|2025-07-04 14:18:50|||||||||2308
1751638750000|2025-07-04 14:19:10|817.6|817.5|817.6|817.5|817.6|817.5|817.6|817.5|290
1751638760000|2025-07-04 14:19:20|||||||||2069
1751638790000|2025-07-04 14:19:50|||||||||24
1751638800000|2025-07-04 14:20:00|817.5|817.4|817.5|817.4|817.5|817.4|817.5|817.4|2400
1751638810000|2025-07-04 14:20:10|817.6|817.5|817.6|817.4|817.6|817.5|817.6|817.4|1098
1751638820000|2025-07-04 14:20:20|817.5||817.5||817.5||817.5||638
1751638830000|2025-07-04 14:20:30|||||||||266
1751638840000|2025-07-04 14:20:40|||||||||400
1751638850000|2025-07-04 14:20:50|817.4|817.3|817.4|817.3|817.4|817.3|817.4|817.3|3703
1751638860000|2025-07-04 14:21:00|817.1|817|817.1|817|817.2|817|817.1|817|6194
1751638880000|2025-07-04 14:21:20|||||||||229
1751638900000|2025-07-04 14:21:40|||||||||380
1751638910000|2025-07-04 14:21:50|||||||||24
1751638920000|2025-07-04 14:22:00|816.9|816.8|816.8|816.7|816.9|816.8|816.7|816.6|7127
1751638960000|2025-07-04 14:22:40|816.7|816.6|816.8|816.6|816.8|816.6|816.7|816.6|1372
1751638970000|2025-07-04 14:22:50||816.7||816.7||816.7||816.7|100
1751638980000|2025-07-04 14:23:00|||||||||920
1751638990000|2025-07-04 14:23:10||816.6||816.7||816.7||816.6|6563
1751639000000|2025-07-04 14:23:20||816.6||816.7||816.7||816.6|765
1751639010000|2025-07-04 14:23:30|816.9|816.8|816.9|816.8|816.9|816.8|816.9|816.8|1771
1751639020000|2025-07-04 14:23:40|||||||||1
1751639030000|2025-07-04 14:23:50|||||||||241
1751639040000|2025-07-04 14:24:00|||||||||306
1751639060000|2025-07-04 14:24:20|||||||||26
1751639070000|2025-07-04 14:24:30|816.9|816.6|816.9|816.6|817.1|816.8|816.9|816.6|2
1751639080000|2025-07-04 14:24:40|817.1|816.8|817.1|816.8|817.1|816.8|816.9|816.6|1010
1751639090000|2025-07-04 14:24:50|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1751639100000|2025-07-04 14:25:00|817.1|816.8|816.8|816.5|817.1|816.8|816.8|816.5|2573
1751639110000|2025-07-04 14:25:10|817|816.7|816.9|816.6|817.1|816.8|816.9|816.5|1084
1751639120000|2025-07-04 14:25:20|817|816.7|817.1|816.7|817.1|816.7|816.8|816.5|3356
1751639130000|2025-07-04 14:25:30|816.9|816.5|817.1|816.7|817.1|816.8|816.9|816.5|129
1751639140000|2025-07-04 14:25:40|816.9|816.6|816.6|816.2|816.9|816.6|816.6|816.2|2088
1751639150000|2025-07-04 14:25:50|816.5|816.3|816.4|816.1|816.6|816.3|816.4|816.1|0
1751639160000|2025-07-04 14:26:00|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.3|398
1751639170000|2025-07-04 14:26:10|816.4|816.1|816.6|816.3|816.6|816.3|816.4|816.1|0
1751639180000|2025-07-04 14:26:20|816.4|816.1|816.6|816.3|816.6|816.3|816.4|816.1|0
1751639190000|2025-07-04 14:26:30|816.7|816.4|816.7|816.4|816.7|816.4|816.5|816.2|51
1751639200000|2025-07-04 14:26:40|816.5|816.2|816.5|816.1|816.7|816.3|816.5|816.1|1518
1751639210000|2025-07-04 14:26:50|816.6|816.3|816.6|816.3|816.8|816.5|816.6|816.3|5
1751639220000|2025-07-04 14:27:00|816.7|816.4|816.8|816.5|817|816.7|816.7|816.4|119
1751639230000|2025-07-04 14:27:10|817|816.7|816.8|816.5|817|816.7|816.8|816.5|314
1751639240000|2025-07-04 14:27:20|817|816.7|816.7|816.4|817|816.7|816.7|816.4|1321
1751639250000|2025-07-04 14:27:30|816.8|816.5|816.8|816.5|816.8|816.5|816.8|816.5|0
1751639260000|2025-07-04 14:27:40|816.6|816.3|816.8|816.5|816.8|816.5|816.6|816.3|543
1751639270000|2025-07-04 14:27:50|816.6|816.3|816.6|816.3|816.6|816.3|816.6|816.3|324
1751639280000|2025-07-04 14:28:00|816.8|816.5|816.9|816.5|816.9|816.5|816.6|816.3|0
1751639290000|2025-07-04 14:28:10|816.7|816.4|816.7|816.4|816.9|816.6|816.7|816.4|960
1751639300000|2025-07-04 14:28:20|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1751639310000|2025-07-04 14:28:30|816.7|816.4|816.7|816.4|816.9|816.6|816.7|816.4|0
1751639320000|2025-07-04 14:28:40|816.9|816.6|816.9|816.6|816.9|816.6|816.7|816.4|2247
1751639330000|2025-07-04 14:28:50|816.7|816.4|816.7|816.4|816.9|816.6|816.7|816.4|0
1751639340000|2025-07-04 14:29:00|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1751639350000|2025-07-04 14:29:10|816.7|816.4|816.9|816.6|816.9|816.6|816.7|816.4|0
1751639360000|2025-07-04 14:29:20|816.7|816.4|816.7|816.4|816.7|816.4|816.7|816.4|0
1751639370000|2025-07-04 14:29:30|816.9|816.6|816.9|816.6|817.1|816.8|816.8|816.5|4936
1751639380000|2025-07-04 14:29:40|817.1|816.8|817|816.7|817.1|816.8|816.8|816.5|242
1751639390000|2025-07-04 14:29:50|816.9|816.6|817.1|816.8|817.1|816.8|816.9|816.6|910
1751639400000|2025-07-04 14:30:00|816.9|816.6|816.8|816.5|817.1|816.8|816.8|816.5|573
1751639410000|2025-07-04 14:30:10|817|816.7|816.9|816.6|817|816.7|816.7|816.4|979
1751639420000|2025-07-04 14:30:20|816.7|816.5|816.7|816.3|816.7|816.5|816.7|816.3|0
1751639430000|2025-07-04 14:30:30|816.9|816.5|816.7|816.4|816.9|816.6|816.7|816.4|638
1751639440000|2025-07-04 14:30:40|816.9|816.6|816.7|816.4|816.9|816.6|816.7|816.4|104
1751639450000|2025-07-04 14:30:50|816.9|816.6|816.8|816.5|816.9|816.6|816.6|816.3|698
1751639460000|2025-07-04 14:31:00|816.5|816.2|816.5|816.2|816.7|816.4|816.5|816.2|1859
1751639470000|2025-07-04 14:31:10|816.7|816.4|816.7|816.4|816.7|816.4|816.5|816.2|0
1751639480000|2025-07-04 14:31:20|816.5|816.2|816.8|816.4|816.8|816.4|816.5|816.2|191
1751639490000|2025-07-04 14:31:30|816.6|816.2|816.8|816.4|816.8|816.4|816.6|816.2|0
1751639500000|2025-07-04 14:31:40|816.6|816.3|816.6|816.3|816.8|816.5|816.6|816.3|480
1751639510000|2025-07-04 14:31:50|816.8|816.5|816.8|816.5|816.8|816.5|816.8|816.5|0
1751639520000|2025-07-04 14:32:00|816.6|816.3|816.7|816.4|816.9|816.6|816.6|816.3|1574
1751639530000|2025-07-04 14:32:10|816.9|816.6|816.5|816.2|816.9|816.6|816.5|816.2|8424
1751639540000|2025-07-04 14:32:20|816.7|816.4|816.7|816.4|816.7|816.4|816.7|816.4|0
1751639550000|2025-07-04 14:32:30|816.5|816.2|816.8|816.5|816.8|816.5|816.5|816.2|14
1751639560000|2025-07-04 14:32:40|816.6|816.3|816.9|816.6|816.9|816.6|816.6|816.3|1383
1751639570000|2025-07-04 14:32:50|816.7|816.4|816.8|816.4|817|816.7|816.7|816.4|1437
1751639580000|2025-07-04 14:33:00|817|816.6|817|816.6|817|816.6|817|816.6|0
1751639590000|2025-07-04 14:33:10|817.1|816.7|817.1|816.8|817.1|816.8|816.9|816.5|0
1751639600000|2025-07-04 14:33:20|816.9|816.6|817.1|816.8|817.1|816.8|816.9|816.6|0
1751639610000|2025-07-04 14:33:30|816.9|816.6|816.9|816.6|817.1|816.8|816.9|816.6|956
1751639620000|2025-07-04 14:33:40|817.1|816.8|817.1|816.8|817.1|816.8|816.9|816.6|0
1751639630000|2025-07-04 14:33:50|816.9|816.6|817.1|816.8|817.1|816.8|816.9|816.6|0
1751639640000|2025-07-04 14:34:00|816.9|816.6|817.1|816.8|817.1|816.8|816.9|816.6|0
1751639650000|2025-07-04 14:34:10|816.9|816.6|816.9|816.6|816.9|816.6|816.9|816.6|0
1751639660000|2025-07-04 14:34:20|817.1|816.8|817|816.6|817.2|816.8|816.8|816.5|680
1751639670000|2025-07-04 14:34:30|817.2|816.8|817|816.6|817.2|816.8|817|816.6|0
1751639680000|2025-07-04 14:34:40|817.2|816.8|817.2|816.8|817.2|816.8|817|816.6|0
1751639690000|2025-07-04 14:34:50|817|816.6|817|816.6|817.2|816.8|817|816.6|3
1751639700000|2025-07-04 14:35:00|817.2|816.7|817|816.7|817.2|816.9|817|816.7|2041
1751639710000|2025-07-04 14:35:10|817.2|816.9|817|816.7|817.2|816.9|817|816.7|272
1751639720000|2025-07-04 14:35:20|817.2|816.9|817.2|816.9|817.2|816.9|817|816.7|0
1751639730000|2025-07-04 14:35:30|817|816.7|817|816.7|817.2|816.9|817|816.7|0
1751639740000|2025-07-04 14:35:40|817.2|816.9|817|816.7|817.2|816.9|817|816.7|0
1751639750000|2025-07-04 14:35:50|817.2|816.9|817|816.7|817.2|816.9|817|816.7|448
1751639760000|2025-07-04 14:36:00|817.2|816.9|817.3|817|817.4|817|817|816.7|357
1751639770000|2025-07-04 14:36:10|817.4|816.8|817.2|816.9|817.4|817|817.2|816.8|5
1751639780000|2025-07-04 14:36:20|817.4|817.1|817.5|817.2|817.6|817.2|817.2|816.9|1465
1751639790000|2025-07-04 14:36:30|817.3|817|817.3|817|817.5|817.2|817.3|817|2
1751639800000|2025-07-04 14:36:40|817.5|817.2|817.7|817.3|817.7|817.3|817.4|817|268
1751639810000|2025-07-04 14:36:50|817.5|817.1|817.5|817.1|817.7|817.3|817.5|817.1|250
1751639820000|2025-07-04 14:37:00|817.7|817.3|817.7|817.4|817.7|817.4|817.5|817.1|0
1751639830000|2025-07-04 14:37:10|817.5|817.2|817.6|817.2|817.8|817.4|817.5|817.2|465
1751639840000|2025-07-04 14:37:20|817.8|817.4|817.7|817.4|817.8|817.4|817.6|817.2|0
1751639850000|2025-07-04 14:37:30|817.5|817.2|817.7|817.4|817.7|817.4|817.5|817.2|1
1751639860000|2025-07-04 14:37:40|817.5|817.2|817.5|817.2|817.7|817.4|817.5|817.2|0
1751639870000|2025-07-04 14:37:50|817.7|817.4|817.7|817.4|817.8|817.4|817.5|817.2|1981
1751639880000|2025-07-04 14:38:00|817.5|817.2|817.5|817.1|817.7|817.3|817.2|816.9|1039
1751639890000|2025-07-04 14:38:10|817.3|817|817.5|817.1|817.5|817.1|817.3|816.9|0
1751639900000|2025-07-04 14:38:20|817.3|816.9|817.3|817|817.5|817.2|817.3|816.9|0
1751639910000|2025-07-04 14:38:30|817.6|817.2|817.4|817.1|817.6|817.2|817.4|817|460
1751639920000|2025-07-04 14:38:40|817.6|817.3|817.6|817.3|817.6|817.3|817.6|817.3|2
1751639930000|2025-07-04 14:38:50|817.4|817.1|817.4|817|817.6|817.3|817.3|817|920
1751639940000|2025-07-04 14:39:00|817.6|817.2|817.6|817.2|817.6|817.2|817.4|817|96
1751639950000|2025-07-04 14:39:10|817.4|817|817.4|817|817.6|817.3|817.4|817|1016
1751639960000|2025-07-04 14:39:20|817.6|817.2|817.5|817.1|817.6|817.2|817.3|816.9|0
1751639970000|2025-07-04 14:39:30|817.3|817.2|817.3|817|817.3|817.2|817.3|817|239
1751639980000|2025-07-04 14:39:40|817.5|817.1|817.5|817.1|817.5|817.1|817.3|816.9|104
1751639990000|2025-07-04 14:39:50|817.3|816.9|817.4|817.1|817.4|817.1|817.2|816.9|12
1751640000000|2025-07-04 14:40:00|817.2|816.9|817.4|817.1|817.4|817.1|817.2|816.9|0
1751640010000|2025-07-04 14:40:10|817.2|816.9|817.4|817.1|817.4|817.1|817.2|816.9|0
1751640020000|2025-07-04 14:40:20|817.2|816.9|817.4|817.1|817.4|817.1|817.2|816.9|0
1751640030000|2025-07-04 14:40:30|817.2|816.9|817.2|816.9|817.2|816.9|817.2|816.9|0
1751640040000|2025-07-04 14:40:40|817.3|817|817.5|817.1|817.5|817.1|817.3|816.9|859
1751640050000|2025-07-04 14:40:50|817.3|816.9|817.4|817|817.5|817.1|817.2|816.8|334
1751640060000|2025-07-04 14:41:00|817.1|816.7|817.1|816.7|817.3|816.9|817|816.7|3481
1751640070000|2025-07-04 14:41:10|817.3|816.9|817.2|816.9|817.3|816.9|817.2|816.9|0
1751640080000|2025-07-04 14:41:20|816.9|816.6|817|816.7|817.2|816.9|816.9|816.6|701
1751640090000|2025-07-04 14:41:30|817.2|816.9|817.2|816.9|817.2|816.9|817|816.7|908
1751640100000|2025-07-04 14:41:40|817.3|816.7|817.3|816.9|817.3|816.9|817|816.7|740
1751640110000|2025-07-04 14:41:50|817.1|816.7|817.1|816.7|817.3|816.9|817.1|816.7|0
1751640120000|2025-07-04 14:42:00|817.2|816.9|817.2|816.9|817.2|816.9|817|816.7|931
1751640130000|2025-07-04 14:42:10|817|816.7|817|816.7|817.2|816.9|817|816.7|0
1751640140000|2025-07-04 14:42:20|817.2|816.9|817|816.7|817.2|816.9|817|816.7|394
1751640150000|2025-07-04 14:42:30|817.1|816.8|817.1|816.8|817.1|816.8|816.9|816.6|24
1751640160000|2025-07-04 14:42:40|817.2|816.6|817.2|816.8|817.2|816.8|817|816.6|575
1751640170000|2025-07-04 14:42:50|817|816.6|817.2|816.8|817.2|816.8|817|816.6|0
1751640180000|2025-07-04 14:43:00|817|816.6|817.3|816.9|817.3|816.9|817|816.6|92
1751640190000|2025-07-04 14:43:10|817.1|816.7|817.1|816.7|817.3|816.9|817.1|816.7|0
1751640200000|2025-07-04 14:43:20|817.3|816.9|817.1|816.7|817.3|816.9|817.1|816.7|0
1751640210000|2025-07-04 14:43:30|817.3|816.9|817.3|816.9|817.3|816.9|817.1|816.7|0
1751640220000|2025-07-04 14:43:40|817.1|816.7|817.4|817|817.4|817|817.1|816.7|948
1751640230000|2025-07-04 14:43:50|817.2|816.8|817.5|817.1|817.5|817.1|817.2|816.8|1
1751640240000|2025-07-04 14:44:00|817.3|816.9|817.3|817|817.3|817|817.1|816.8|259
1751640250000|2025-07-04 14:44:10|817.1|816.8|817.3|817|817.3|817|817.1|816.8|2
1751640260000|2025-07-04 14:44:20|817.1|816.8|817.1|816.8|817.3|817|817.1|816.8|254
1751640270000|2025-07-04 14:44:30|817.3|817|817.3|817|817.3|817|817.1|816.8|0
1751640280000|2025-07-04 14:44:40|817.2|817.1|817.2|817|817.2|817.1|817.2|817|2646
1751640290000|2025-07-04 14:44:50|817.1||817.1||817.1||817.1||918
1751640300000|2025-07-04 14:45:00||816.9||816.9||816.9||816.9|50
1751640310000|2025-07-04 14:45:10|817.2|817|817.2|817|817.2|817|817.2|817|1226
1751640320000|2025-07-04 14:45:20|817.1||817.1||817.1||817.1||0
1751640330000|2025-07-04 14:45:30|||||||||536
1751640340000|2025-07-04 14:45:40|817.2|816.9|817.1|817|817.2|817|817.1|816.9|1560
1751640350000|2025-07-04 14:45:50|817.2||817.2||817.2||817.2||1792
1751640360000|2025-07-04 14:46:00|||||||||805
1751640370000|2025-07-04 14:46:10|817.1||817.1||817.1||817.1||267
1751640380000|2025-07-04 14:46:20||816.9||816.9||816.9||816.9|347
1751640400000|2025-07-04 14:46:40|817||817||817||817||1712
1751640420000|2025-07-04 14:47:00|817.1||817.1||817.1||817.1||2542
1751640430000|2025-07-04 14:47:10|817||817.1||817.1||817||877
1751640440000|2025-07-04 14:47:20|817||817||817||817||551
1751640450000|2025-07-04 14:47:30|817.1||817||817.1||817||441
1751640460000|2025-07-04 14:47:40|816.8|816.7|816.8|816.7|816.8|816.7|816.8|816.7|1248
1751640470000|2025-07-04 14:47:50|||||||||892
1751640480000|2025-07-04 14:48:00|816.9||816.9||816.9||816.9||2220
1751640490000|2025-07-04 14:48:10|816.7|816.6|816.7|816.5|816.7|816.6|816.7|816.5|2591
1751640500000|2025-07-04 14:48:20||816.6||816.6||816.6||816.6|500
1751640520000|2025-07-04 14:48:40|816.6|816.5|816.7|816.5|816.7|816.5|816.6|816.5|303
1751640530000|2025-07-04 14:48:50|||||||||2188
1751640540000|2025-07-04 14:49:00|816.6||816.6||816.6||816.6||345
1751640550000|2025-07-04 14:49:10|816.7|816.6|816.8|816.7|816.9|816.7|816.7|816.6|2953
1751640560000|2025-07-04 14:49:20|816.9||816.8||816.9||816.8||1078
1751640570000|2025-07-04 14:49:30|816.9||816.9||816.9||816.9||1285
1751640580000|2025-07-04 14:49:40|||||||||1497
1751640590000|2025-07-04 14:49:50|816.8||816.8||816.8||816.8||632
1751640600000|2025-07-04 14:50:00|||||||||3
1751640610000|2025-07-04 14:50:10|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|2548
1751640630000|2025-07-04 14:50:30|||||||||473
1751640640000|2025-07-04 14:50:40|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|47
1751640650000|2025-07-04 14:50:50|||||||||33
1751640660000|2025-07-04 14:51:00|816.4|816.3|816.3|816.2|816.4|816.3|816.3|816.1|3115
1751640670000|2025-07-04 14:51:10|||||||||4352
1751640690000|2025-07-04 14:51:30|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|280
1751640700000|2025-07-04 14:51:40|||||||||1009
1751640710000|2025-07-04 14:51:50|816|815.9|816.1|816|816.1|816|816|815.9|5012
1751640720000|2025-07-04 14:52:00|816|815.9|816.1|815.9|816.1|815.9|816|815.9|1370
1751640730000|2025-07-04 14:52:10|816||816.1||816.1||816||2871
1751640750000|2025-07-04 14:52:30|816|815.8|816|815.8|816|815.9|816|815.8|3618
1751640760000|2025-07-04 14:52:40|816.1|815.9|816.1|816|816.1|816|816.1|815.9|309
1751640770000|2025-07-04 14:52:50|816|815.9|816|815.9|816|816|816|815.9|421
1751640780000|2025-07-04 14:53:00|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|1535
1751640800000|2025-07-04 14:53:20|816|815.9|816|815.9|816|815.9|816|815.9|2791
1751640810000|2025-07-04 14:53:30|||||||||2
1751640820000|2025-07-04 14:53:40|||||||||37
1751640830000|2025-07-04 14:53:50|816.1|816|816.2|816.1|816.2|816.1|816.1|816|3279
1751640840000|2025-07-04 14:54:00|||||||||2525
1751640850000|2025-07-04 14:54:10|||||||||900
1751640860000|2025-07-04 14:54:20|816.4|816.3|816.3|816.2|816.4|816.3|816.3|816.2|2975
1751640870000|2025-07-04 14:54:30|816.4||816.4||816.4||816.4||1223
1751640880000|2025-07-04 14:54:40|816.5|816.3|816.5|816.3|816.5|816.3|816.5|816.3|2579
1751640890000|2025-07-04 14:54:50|816.4|816.2|816.4|816.3|816.4|816.3|816.3|816.2|864
1751640900000|2025-07-04 14:55:00|816.5||816.5||816.5||816.5||6475
1751640910000|2025-07-04 14:55:10|816.4||816.4||816.4||816.4||24
1751640920000|2025-07-04 14:55:20|||||||||2
1751640930000|2025-07-04 14:55:30|816.5|816.4|816.5|816.4|816.5|816.4|816.4|816.4|1076
1751640940000|2025-07-04 14:55:40|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|324
1751640950000|2025-07-04 14:55:50||816.2||816.2||816.2||816.2|936
1751640960000|2025-07-04 14:56:00|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|938
1751640970000|2025-07-04 14:56:10|816.2||816.2||816.2||816.2||402
1751640980000|2025-07-04 14:56:20|816.3||816.2||816.3||816.2||24
1751640990000|2025-07-04 14:56:30|816|815.9|815.9|815.8|816|815.9|815.9|815.8|1116
1751641000000|2025-07-04 14:56:40|||||||||526
1751641010000|2025-07-04 14:56:50|815.8|815.7|815.9|815.8|815.9|815.8|815.8|815.7|2194
1751641020000|2025-07-04 14:57:00|||||||||2
1751641030000|2025-07-04 14:57:10|816|815.9|816.1|815.9|816.1|816|816|815.9|8449
1751641050000|2025-07-04 14:57:30|816||816||816||816||0
1751641060000|2025-07-04 14:57:40|816.1|816|816.1|816|816.1|816|816.1|816|1257
1751641070000|2025-07-04 14:57:50||815.9||815.9||815.9||815.9|2683
1751641080000|2025-07-04 14:58:00|816|816|816|815.9|816|816|816|815.9|2035
1751641090000|2025-07-04 14:58:10|815.9|815.8|816|815.8|816|815.9|815.9|815.8|1335
1751641100000|2025-07-04 14:58:20|||||||||525
1751641130000|2025-07-04 14:58:50|815.9||815.9||815.9||815.9||369
1751641140000|2025-07-04 14:59:00|||||||||493
1751641150000|2025-07-04 14:59:10|||||||||265
1751641160000|2025-07-04 14:59:20|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|1202
1751641170000|2025-07-04 14:59:30|815.9||815.9||815.9||815.9||2329
1751641180000|2025-07-04 14:59:40|||||||||411
1751641190000|2025-07-04 14:59:50||815.8||815.7||815.8||815.7|3488
1751641200000|2025-07-04 15:00:00|815.8|815.6|816|815.8|816|815.8|815.8|815.6|7451
1751641210000|2025-07-04 15:00:10|816.1|815.9|816|815.9|816.1|816|816|815.9|2153
1751641220000|2025-07-04 15:00:20|||||||||1660
1751641230000|2025-07-04 15:00:30|||||||||1
1751641260000|2025-07-04 15:01:00|816.1|816|816.1|815.9|816.1|816|816|815.9|3037
1751641270000|2025-07-04 15:01:10|816.2|816|816.1|815.9|816.2|816.1|816.1|815.9|2474
1751641280000|2025-07-04 15:01:20|816||816||816||816||0
1751641300000|2025-07-04 15:01:40|||||||||525
1751641310000|2025-07-04 15:01:50|||||||||117
1751641320000|2025-07-04 15:02:00|815.9|815.8|816|815.8|816|815.8|815.9|815.8|1244
1751641330000|2025-07-04 15:02:10||815.9||815.9||815.9||815.9|368
1751641340000|2025-07-04 15:02:20||815.8||815.8||815.9||815.8|3204
1751641350000|2025-07-04 15:02:30||815.9||815.8||815.9||815.8|336
1751641360000|2025-07-04 15:02:40|815.9||815.9||815.9||815.9||745
1751641380000|2025-07-04 15:03:00|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|315
1751641390000|2025-07-04 15:03:10|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|752
1751641400000|2025-07-04 15:03:20|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|1880
1751641410000|2025-07-04 15:03:30|||||||||810
1751641420000|2025-07-04 15:03:40|815.9|815.8|816|815.9|816|815.9|815.9|815.8|2237
1751641430000|2025-07-04 15:03:50|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|0
1751641440000|2025-07-04 15:04:00|816|815.9|816|815.8|816|815.9|816|815.8|995
1751641450000|2025-07-04 15:04:10|815.9||815.9||815.9||815.9||0
1751641460000|2025-07-04 15:04:20|816|815.9|816|815.8|816|815.9|816|815.8|2260
1751641470000|2025-07-04 15:04:30||815.9||815.9||815.9||815.9|723
1751641480000|2025-07-04 15:04:40|815.9|815.8|815.9|815.7|815.9|815.8|815.9|815.7|1573
1751641490000|2025-07-04 15:04:50|815.8|815.8|815.9|815.8|815.9|815.8|815.8|815.8|1991
1751641500000|2025-07-04 15:05:00|816||816||816||816||1275
1751641510000|2025-07-04 15:05:10|||||||||629
1751641520000|2025-07-04 15:05:20||815.9||815.8||815.9||815.8|1391
1751641530000|2025-07-04 15:05:30|||||||||1
1751641550000|2025-07-04 15:05:50|815.9|815.7|815.9|815.8|815.9|815.8|815.9|815.7|1272
1751641560000|2025-07-04 15:06:00|816.1|815.7|816.1|816|816.1|816|816.1|815.7|70
1751641570000|2025-07-04 15:06:10|||||||||2440
1751641580000|2025-07-04 15:06:20|||||||||3088
1751641590000|2025-07-04 15:06:30|||||||||6289
1751641600000|2025-07-04 15:06:40|||||||||2441
1751641620000|2025-07-04 15:07:00|816|815.9|816|815.9|816|815.9|816|815.9|488
1751641630000|2025-07-04 15:07:10|||||||||2659
1751641640000|2025-07-04 15:07:20|815.9|815.8|816|815.8|816|815.8|815.9|815.8|3504
1751641660000|2025-07-04 15:07:40||815.9||815.9||815.9||815.9|2009
1751641670000|2025-07-04 15:07:50|||||||||1817
1751641680000|2025-07-04 15:08:00|||||||||1961
1751641690000|2025-07-04 15:08:10|815.9|815.8|816|815.9|816|815.9|815.9|815.8|2975
1751641700000|2025-07-04 15:08:20|||||||||686
1751641710000|2025-07-04 15:08:30|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|1076
1751641720000|2025-07-04 15:08:40|||||||||885
1751641740000|2025-07-04 15:09:00|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|2615
1751641760000|2025-07-04 15:09:20|||||||||2199
1751641770000|2025-07-04 15:09:30|||||||||6259
1751641780000|2025-07-04 15:09:40|||||||||2872
1751641800000|2025-07-04 15:10:00|816|815.7|816|815.7|816|815.7|815.8|815.5|0
1751641810000|2025-07-04 15:10:10|815.8|815.5|815.9|815.5|816|815.7|815.8|815.5|992
1751641820000|2025-07-04 15:10:20|816.1|815.7|816.1|815.8|816.1|815.8|815.9|815.6|0
1751641830000|2025-07-04 15:10:30|815.9|815.6|815.9|815.6|816.1|815.8|815.9|815.5|3478
1751641840000|2025-07-04 15:10:40|816.1|815.8|816.1|815.8|816.1|815.8|815.9|815.6|0
1751641850000|2025-07-04 15:10:50|815.9|815.6|816.1|815.8|816.1|815.8|815.9|815.6|990
1751641860000|2025-07-04 15:11:00|815.9|815.6|815.9|815.6|816.2|815.9|815.9|815.6|0
1751641870000|2025-07-04 15:11:10|816.1|815.8|816.2|815.9|816.2|815.9|815.9|815.6|0
1751641880000|2025-07-04 15:11:20|816|815.7|815.8|815.5|816.2|815.9|815.8|815.5|922
1751641890000|2025-07-04 15:11:30|816|815.7|815.8|815.5|816|815.7|815.8|815.5|1224
1751641900000|2025-07-04 15:11:40|816|815.7|816|815.7|816|815.7|815.8|815.5|0
1751641910000|2025-07-04 15:11:50|815.8|815.5|815.8|815.5|816|815.7|815.8|815.5|0
1751641920000|2025-07-04 15:12:00|816|815.7|816|815.7|816|815.7|815.8|815.5|0
1751641930000|2025-07-04 15:12:10|815.8|815.5|815.8|815.5|815.8|815.5|815.8|815.5|0
1751641940000|2025-07-04 15:12:20|816|815.7|815.7|815.4|816|815.7|815.7|815.4|1703
1751641950000|2025-07-04 15:12:30|815.9|815.6|815.7|815.4|815.9|815.6|815.7|815.4|326
1751641960000|2025-07-04 15:12:40|815.9|815.6|815.9|815.6|815.9|815.6|815.7|815.4|1601
1751641970000|2025-07-04 15:12:50|815.7|815.4|815.9|815.6|815.9|815.6|815.7|815.4|0
1751641980000|2025-07-04 15:13:00|815.7|815.4|815.7|815.4|815.9|815.6|815.7|815.4|0
1751641990000|2025-07-04 15:13:10|815.9|815.6|815.7|815.4|815.9|815.6|815.7|815.4|649
1751642000000|2025-07-04 15:13:20|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|0
1751642010000|2025-07-04 15:13:30|815.7|815.4|815.7|815.4|815.9|815.6|815.7|815.4|0
1751642020000|2025-07-04 15:13:40|815.9|815.6|815.9|815.6|815.9|815.6|815.7|815.4|0
1751642030000|2025-07-04 15:13:50|815.7|815.4|815.7|815.4|815.9|815.6|815.7|815.4|999
1751642040000|2025-07-04 15:14:00|815.9|815.6|816|815.6|816|815.6|815.7|815.4|407
1751642050000|2025-07-04 15:14:10|815.9|815.4|816|815.7|816|815.7|815.7|815.4|40
1751642060000|2025-07-04 15:14:20|815.8|815.5|816|815.7|816|815.7|815.8|815.5|0
1751642070000|2025-07-04 15:14:30|815.8|815.5|815.7|815.4|816|815.7|815.7|815.4|928
1751642080000|2025-07-04 15:14:40|815.9|815.6|815.7|815.4|815.9|815.6|815.7|815.4|2186
1751642090000|2025-07-04 15:14:50|815.9|815.6|815.9|815.6|815.9|815.6|815.7|815.4|0
1751642100000|2025-07-04 15:15:00|815.7|815.4|816|815.6|816|815.6|815.7|815.4|1335
1751642110000|2025-07-04 15:15:10|815.8|815.7|816.1|815.8|816.1|815.8|815.8|815.5|563
1751642120000|2025-07-04 15:15:20|815.9|815.6|816|815.7|816|815.7|815.8|815.5|1284
1751642130000|2025-07-04 15:15:30|815.8|815.5|815.8|815.5|816|815.7|815.8|815.5|3476
1751642140000|2025-07-04 15:15:40|816|815.7|815.8|815.5|816|815.7|815.8|815.5|1876
1751642150000|2025-07-04 15:15:50|816|815.7|815.8|815.5|816|815.7|815.8|815.5|0
1751642160000|2025-07-04 15:16:00|816|815.7|816|815.7|816|815.7|815.8|815.5|1224
1751642170000|2025-07-04 15:16:10|815.8|815.5|815.8|815.5|816|815.7|815.8|815.5|945
1751642200000|2025-07-04 15:16:40|816|815.7|815.7|815.4|816|815.7|815.7|815.4|1084
1751642210000|2025-07-04 15:16:50|815.9|815.6|815.8|815.5|816|815.7|815.7|815.4|0
1751642220000|2025-07-04 15:17:00|815.9|815.6|815.9|815.5|816.1|815.7|815.9|815.5|1488
1751642230000|2025-07-04 15:17:10|816.1|815.7|815.9|815.6|816.1|815.8|815.9|815.5|155
1751642240000|2025-07-04 15:17:20|816.1|815.8|816|815.7|816.2|815.8|816|815.6|16
1751642250000|2025-07-04 15:17:30|815.8|815.5|815.8|815.5|815.8|815.5|815.8|815.5|0
1751642260000|2025-07-04 15:17:40|815.9|815.6|815.9|815.6|816.1|815.8|815.9|815.6|198
1751642270000|2025-07-04 15:17:50|816.1|815.8|815.9|815.6|816.1|815.8|815.9|815.6|1350
1751642280000|2025-07-04 15:18:00|816.1|815.8|815.9|815.6|816.1|815.8|815.9|815.6|0
1751642290000|2025-07-04 15:18:10|816.1|815.8|816.1|815.8|816.1|815.8|815.9|815.6|0
1751642300000|2025-07-04 15:18:20|815.9|815.6|815.9|815.6|816.1|815.8|815.9|815.6|2289
1751642310000|2025-07-04 15:18:30|816.1|815.8|816.1|815.8|816.1|815.8|815.9|815.6|50
1751642320000|2025-07-04 15:18:40|815.9|815.6|816|815.7|816.1|815.8|815.8|815.5|1145
1751642330000|2025-07-04 15:18:50|815.8|815.5|815.9|815.6|816|815.7|815.8|815.5|589
1751642340000|2025-07-04 15:19:00|816.1|815.8|816.1|815.8|816.1|815.8|815.9|815.6|0
1751642350000|2025-07-04 15:19:10|816|815.7|815.8|815.5|816|815.7|815.8|815.5|5034
1751642360000|2025-07-04 15:19:20|816|815.7|815.9|815.6|816|815.7|815.9|815.6|2075
1751642370000|2025-07-04 15:19:30|816.2|815.9|815.9|815.6|816.2|815.9|815.9|815.6|2946
1751642380000|2025-07-04 15:19:40|816.1|815.8|816.1|815.8|816.1|815.8|815.9|815.6|1307
1751642390000|2025-07-04 15:19:50|815.9|815.6|816.1|815.8|816.1|815.8|815.9|815.6|60
1751642400000|2025-07-04 15:20:00|815.9|815.6|815.8|815.5|816.1|815.8|815.8|815.5|1721
1751642410000|2025-07-04 15:20:10|816|815.7|816|815.7|816|815.7|816|815.7|500
1751642420000|2025-07-04 15:20:20|815.8|815.5|816|815.7|816|815.7|815.8|815.5|2
1751642430000|2025-07-04 15:20:30|815.8|815.5|816|815.7|816|815.7|815.8|815.5|0
1751642440000|2025-07-04 15:20:40|815.8|815.5|816|815.7|816|815.7|815.8|815.5|0
1751642450000|2025-07-04 15:20:50|815.7|815.4|815.6|815.3|815.8|815.5|815.6|815.3|6463
1751642460000|2025-07-04 15:21:00|815.8|815.5|815.6|815.3|815.8|815.5|815.6|815.3|938
1751642470000|2025-07-04 15:21:10|815.7|815.4|815.7|815.4|815.9|815.6|815.7|815.4|1648
1751642480000|2025-07-04 15:21:20|815.9|815.6|815.7|815.4|815.9|815.6|815.6|815.3|1567
1751642490000|2025-07-04 15:21:30|815.9|815.6|815.9|815.6|815.9|815.6|815.7|815.4|1315
1751642500000|2025-07-04 15:21:40|815.7|815.4|815.9|815.5|815.9|815.6|815.7|815.3|2216
1751642510000|2025-07-04 15:21:50|815.7|815.3|815.7|815.3|815.9|815.5|815.7|815.3|0
1751642520000|2025-07-04 15:22:00|815.9|815.6|815.7|815.3|815.9|815.6|815.7|815.3|1353
1751642530000|2025-07-04 15:22:10|815.6|815.5|815.6|815.3|815.8|815.5|815.6|815.3|1308
1751642540000|2025-07-04 15:22:20|815.8|815.5|815.6|815.3|815.8|815.5|815.6|815.3|0
1751642550000|2025-07-04 15:22:30|815.8|815.5|815.6|815.3|815.8|815.5|815.6|815.3|0
1751642560000|2025-07-04 15:22:40|815.8|815.5|815.8|815.5|815.8|815.5|815.6|815.3|2
1751642570000|2025-07-04 15:22:50|815.6|815.3|815.6|815.3|815.6|815.3|815.6|815.3|948
1751642580000|2025-07-04 15:23:00|815.8|815.5|815.7|815.3|815.8|815.5|815.5|815.2|2501
1751642590000|2025-07-04 15:23:10|815.5|815.1|815.5|815.2|815.7|815.4|815.5|815.1|3322
1751642600000|2025-07-04 15:23:20|815.7|815.4|815.8|815.5|815.8|815.5|815.5|815.2|1973
1751642610000|2025-07-04 15:23:30|815.6|815.2|815.5|815.2|815.8|815.5|815.5|815.2|797
1751642620000|2025-07-04 15:23:40|815.6|815.4|815.7|815.4|815.8|815.4|815.5|815.2|786
1751642630000|2025-07-04 15:23:50|815.5|815.2|815.8|815.4|815.8|815.4|815.5|815.2|281
1751642640000|2025-07-04 15:24:00|815.6|815.5|815.7|815.4|815.9|815.6|815.6|815.3|1383
1751642650000|2025-07-04 15:24:10|815.6|815.3|815.6|815.3|815.8|815.5|815.6|815.3|40
1751642660000|2025-07-04 15:24:20|815.8|815.5|815.8|815.5|815.8|815.5|815.6|815.3|0
1751642670000|2025-07-04 15:24:30|815.6|815.3|815.6|815.3|815.8|815.5|815.6|815.3|0
1751642680000|2025-07-04 15:24:40|815.8|815.5|815.8|815.5|815.8|815.5|815.6|815.3|1546
1751642690000|2025-07-04 15:24:50|815.6|815.3|815.6|815.3|815.6|815.3|815.6|815.3|1019
1751642700000|2025-07-04 15:25:00|815.8|815.5|815.5|815.2|815.8|815.5|815.5|815.2|1858
1751642710000|2025-07-04 15:25:10|815.7|815.4|815.7|815.4|815.7|815.4|815.5|815.2|510
1751642720000|2025-07-04 15:25:20|815.6|815.3|815.6|815.3|815.8|815.5|815.6|815.2|2403
1751642730000|2025-07-04 15:25:30|815.8|815.5|815.7|815.4|815.9|815.6|815.6|815.3|123
1751642740000|2025-07-04 15:25:40|815.8|815.5|815.8|815.5|815.8|815.5|815.6|815.3|1
1751642750000|2025-07-04 15:25:50|815.5|815.2|815.6|815.3|815.8|815.5|815.5|815.2|2
1751642760000|2025-07-04 15:26:00|815.8|815.5|815.9|815.5|815.9|815.6|815.6|815.3|3581
1751642770000|2025-07-04 15:26:10|815.7|815.3|815.7|815.4|815.9|815.5|815.7|815.3|393
1751642780000|2025-07-04 15:26:20|815.6|815.3|815.8|815.5|815.8|815.5|815.6|815.3|0
1751642790000|2025-07-04 15:26:30|815.6|815.3|815.6|815.3|815.6|815.3|815.6|815.3|1576
1751642800000|2025-07-04 15:26:40|815.8|815.5|815.6|815.3|815.8|815.5|815.6|815.3|369
1751642810000|2025-07-04 15:26:50|815.8|815.5|815.8|815.4|816|815.6|815.6|815.3|1900
1751642820000|2025-07-04 15:27:00|815.7|815.6|816|815.7|816|815.7|815.7|815.4|1685
1751642830000|2025-07-04 15:27:10|815.8|815.5|815.8|815.5|816|815.7|815.8|815.5|130
1751642840000|2025-07-04 15:27:20|816|815.7|816|815.7|816|815.7|815.8|815.5|1577
1751642850000|2025-07-04 15:27:30|815.8|815.5|816|815.7|816|815.7|815.8|815.5|599
1751642860000|2025-07-04 15:27:40|815.8|815.5|816|815.7|816|815.7|815.8|815.5|1391
1751642870000|2025-07-04 15:27:50|815.8|815.5|815.8|815.5|816|815.7|815.8|815.5|169
1751642880000|2025-07-04 15:28:00|816|815.7|816|815.7|816|815.7|815.8|815.5|5619
1751642890000|2025-07-04 15:28:10|815.8|815.5|816|815.7|816|815.7|815.8|815.5|0
1751642900000|2025-07-04 15:28:20|815.8|815.5|815.8|815.5|816|815.7|815.8|815.5|1358
1751642910000|2025-07-04 15:28:30|816|815.7|815.8|815.5|816|815.7|815.8|815.5|926
1751642920000|2025-07-04 15:28:40|816|815.7|816|815.7|816|815.7|815.8|815.5|580
1751642930000|2025-07-04 15:28:50|815.8|815.5|815.8|815.4|816|815.7|815.8|815.4|651
1751642940000|2025-07-04 15:29:00|816|815.6|815.9|815.6|816.1|815.8|815.8|815.4|767
1751642950000|2025-07-04 15:29:10|816.1|815.8|816|815.7|816.1|815.8|815.8|815.5|3095
1751642960000|2025-07-04 15:29:20|815.8|815.5|816|815.7|816|815.7|815.8|815.5|1641
1751642970000|2025-07-04 15:29:30|815.8|815.5|815.8|815.5|816|815.7|815.8|815.5|1540
1751642980000|2025-07-04 15:29:40|816|815.7|815.8|815.5|816|815.7|815.7|815.4|4983
1751642990000|2025-07-04 15:29:50|816|815.7|815.9|815.6|816.1|815.8|815.9|815.5|0
1751871600000|2025-07-07 07:00:00|815.8|815.3|815.7|815.1|816.4|815.5|815.7|815.1|1038
1751871610000|2025-07-07 07:00:10|815.8|815.2|815.6|815.1|815.8|815.2|815.6|815|1890
1751871620000|2025-07-07 07:00:20|815.8|815|815.6|815.1|815.8|815.2|815.6|815|3453
1751871630000|2025-07-07 07:00:30|815|815|815|814.5|815|815|815|814.5|2138
1751871640000|2025-07-07 07:00:40|814.9|814|813.8|813.5|814.9|814|813.8|813.5|1962
1751871650000|2025-07-07 07:00:50|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|3470
1751871660000|2025-07-07 07:01:00|813.8|813.5|814.4|814.1|814.9|814.6|813.8|813.5|6891
1751871670000|2025-07-07 07:01:10|814.6|814|815|814.6|815|814.6|814.6|814|803
1751871680000|2025-07-07 07:01:20|815.2|814.8|815.1|814.8|815.2|814.8|815.1|814.8|0
1751871690000|2025-07-07 07:01:30|815|814.9|815.2|815|815.2|815|815|814.9|2285
1751871700000|2025-07-07 07:01:40|815.3||815.3||815.3||815.3||1077
1751871710000|2025-07-07 07:01:50|815.2|814.8|815|814.6|815.2|814.8|814.8|814.5|1462
1751871720000|2025-07-07 07:02:00|814.9|814.5|815.1|814.7|815.1|814.7|814.9|814.5|0
1751871730000|2025-07-07 07:02:10|814.9|814.6|814.9|814.6|814.9|814.6|814.9|814.6|0
1751871740000|2025-07-07 07:02:20|814.8|814.5|814.7|814.3|814.8|814.5|814.5|814.3|281
1751871750000|2025-07-07 07:02:30|814.6||814.6||814.6||814.6||543
1751871760000|2025-07-07 07:02:40|||||||||1289
1751871770000|2025-07-07 07:02:50|814.7|814.4|814.6|814.3|814.7|814.5|814.6|814.3|3438
1751871780000|2025-07-07 07:03:00|814.4||814.4||814.4||814.4||1609
1751871790000|2025-07-07 07:03:10|814.5||814.4||814.5||814.4||2690
1751871800000|2025-07-07 07:03:20|814.5|814.1|814.4|814.1|814.5|814.1|814.4|814.1|1967
1751871810000|2025-07-07 07:03:30|814.3|814|814.3|814|814.4|814|814.3|814|782
1751871820000|2025-07-07 07:03:40|814.2||814.2||814.2||814.2||0
1751871830000|2025-07-07 07:03:50|814.3|813.9|814.2|813.9|814.3|813.9|814.2|813.9|1278
1751871840000|2025-07-07 07:04:00|814|813.8|814.1|813.8|814.1|813.8|814|813.8|1290
1751871860000|2025-07-07 07:04:20|814.2|814|814.2|814|814.2|814|814.2|814|801
1751871870000|2025-07-07 07:04:30|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|562
1751871900000|2025-07-07 07:05:00||814.2||814.2||814.2||814.2|516
1751871910000|2025-07-07 07:05:10|814.2|814.1|814.3|814|814.3|814.1|814.2|814|2963
1751871920000|2025-07-07 07:05:20|814.2||814.2||814.3||814.2||354
1751871930000|2025-07-07 07:05:30|814.3||814.3||814.3||814.3||1154
1751871940000|2025-07-07 07:05:40|814.2||814.2||814.2||814.2||0
1751871950000|2025-07-07 07:05:50|814.1|813.8|814.2|813.8|814.2|813.8|814.1|813.8|1646
1751871960000|2025-07-07 07:06:00|814.1||814.1||814.1||814.1||1525
1751871970000|2025-07-07 07:06:10|814.2|814|814.2|813.9|814.2|814|814.2|813.9|1100
1751872020000|2025-07-07 07:07:00|||||||||669
1751872030000|2025-07-07 07:07:10|814.1|813.8|814.1|813.8|814.1|813.8|814.1|813.8|409
1751872040000|2025-07-07 07:07:20|||||||||2400
1751872050000|2025-07-07 07:07:30||813.9||813.8||813.9||813.8|1761
1751872060000|2025-07-07 07:07:40|814|813.6|813.9|813.6|814.1|813.6|813.9|813.6|608
1751872070000|2025-07-07 07:07:50|||||||||249
1751872080000|2025-07-07 07:08:00||813.7||813.7||813.7||813.7|0
1751872090000|2025-07-07 07:08:10|814||814||814||814||280
1751872100000|2025-07-07 07:08:20|814.1|813.9|814|813.7|814.2|813.9|814|813.7|4901
1751872110000|2025-07-07 07:08:30|814.1|813.5|813.7|813.5|814.1|813.5|813.7|813.5|777
1751872120000|2025-07-07 07:08:40||813.6||813.6||813.6||813.6|1000
1751872130000|2025-07-07 07:08:50|||||||||521
1751872140000|2025-07-07 07:09:00|||||||||1884
1751872150000|2025-07-07 07:09:10|813.8||813.8||813.8||813.8||5198
1751872160000|2025-07-07 07:09:20|||||||||521
1751872170000|2025-07-07 07:09:30|||||||||1126
1751872180000|2025-07-07 07:09:40|||||||||521
1751872190000|2025-07-07 07:09:50|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|8
1751872200000|2025-07-07 07:10:00||813.6||813.5||813.6||813.5|2151
1751872210000|2025-07-07 07:10:10|813.8|813.6|813.6|813.4|813.9|813.6|813.6|813.4|13338
1751872220000|2025-07-07 07:10:20|813.5||813.6||813.6||813.5||0
1751872230000|2025-07-07 07:10:30|813.5||813.7||813.7||813.5||2360
1751872240000|2025-07-07 07:10:40||813.5||813.4||813.5||813.4|0
1751872250000|2025-07-07 07:10:50|813.6|813.5|813.7|813.4|813.7|813.5|813.6|813.4|1281
1751872260000|2025-07-07 07:11:00|813.6|813.5|813.6|813.4|813.6|813.6|813.6|813.4|0
1751872290000|2025-07-07 07:11:30|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|65
1751872300000|2025-07-07 07:11:40||813.4||813.4||813.4||813.4|72
1751872310000|2025-07-07 07:11:50|813.7|813.5|813.7|813.5|813.7|813.6|813.7|813.5|2907
1751872320000|2025-07-07 07:12:00||813.6||813.5||813.6||813.5|906
1751872330000|2025-07-07 07:12:10||813.6||813.5||813.6||813.5|564
1751872340000|2025-07-07 07:12:20|813.8|813.6|813.7|813.5|813.8|813.6|813.7|813.5|201
1751872360000|2025-07-07 07:12:40|813.6|813.4|813.2|813.1|813.6|813.4|813.2|813.1|1309
1751872370000|2025-07-07 07:12:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|1945
1751872380000|2025-07-07 07:13:00|||||||||166
1751872390000|2025-07-07 07:13:10|813.5|813.4|813.7|813.4|813.7|813.5|813.5|813.4|0
1751872400000|2025-07-07 07:13:20|813.5|813.5|813.5|813.3|813.5|813.5|813.5|813.2|11464
1751872410000|2025-07-07 07:13:30||813.2||813.2||813.2||813.2|0
1751872420000|2025-07-07 07:13:40|813.3|813.3|813.3|813.1|813.3|813.3|813.3|813.1|250
1751872430000|2025-07-07 07:13:50|813.5|813.2|813.5|813.2|813.7|813.4|813.5|813.2|12555
1751872440000|2025-07-07 07:14:00|813.3||813.3||813.3||813.3||0
1751872450000|2025-07-07 07:14:10|||||||||926
1751872460000|2025-07-07 07:14:20|813.4|813.1|813.4|813.1|813.4|813.2|813.4|813.1|989
1751872470000|2025-07-07 07:14:30||813.2||813.2||813.2||813.2|177
1751872480000|2025-07-07 07:14:40||813.1||813.1||813.2||813.1|625
1751872490000|2025-07-07 07:14:50||813.2||813.2||813.2||813.2|0
1751872500000|2025-07-07 07:15:00||813.3||813.2||813.3||813.2|16100
1751872510000|2025-07-07 07:15:10|813.3|813.1|813.3|813.1|813.4|813.1|813.2|813.1|1246
1751872520000|2025-07-07 07:15:20|813.4|813.2|813.5|813.2|813.5|813.2|813.4|813.2|260
1751872530000|2025-07-07 07:15:30|813.4|813.1|813.5|813.3|813.5|813.3|813.4|813.1|0
1751872540000|2025-07-07 07:15:40|813.4|813.2|813.4|813.3|813.4|813.3|813.4|813.2|262
1751872550000|2025-07-07 07:15:50|||||||||421
1751872560000|2025-07-07 07:16:00|813.5||813.5||813.5||813.5||198
1751872570000|2025-07-07 07:16:10|||||||||109
1751872590000|2025-07-07 07:16:30||813.4||813.4||813.4||813.4|0
1751872600000|2025-07-07 07:16:40|813.6|813.5|813.7|813.6|813.7|813.6|813.6|813.5|94
1751872620000|2025-07-07 07:17:00||813.5||813.5||813.5||813.5|330
1751872630000|2025-07-07 07:17:10|||||||||842
1751872640000|2025-07-07 07:17:20|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|1
1751872650000|2025-07-07 07:17:30||813.3||813.3||813.3||813.3|0
1751872680000|2025-07-07 07:18:00|813.4|813.4|812.5|812.4|813.4|813.4|812.5|812.4|2622
1751872690000|2025-07-07 07:18:10|812.6|812.6|812.7|812.5|812.7|812.6|812.6|812.4|930
1751872700000|2025-07-07 07:18:20|812.5|812.3|812.5|812.2|812.5|812.3|812.5|812.2|1811
1751872710000|2025-07-07 07:18:30|812.4||812.5||812.5||812.4||453
1751872720000|2025-07-07 07:18:40|812.4|812.1|812.2|812.1|812.4|812.1|812.2|812.1|943
1751872730000|2025-07-07 07:18:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|1281
1751872740000|2025-07-07 07:19:00|812.4||812.4||812.4||812.4||1634
1751872750000|2025-07-07 07:19:10|812.5|812.3|812.5|812.3|812.5|812.3|812.4|812.2|1000
1751872770000|2025-07-07 07:19:30|812.4|812.2|812.5|812.2|812.5|812.2|812.4|812.2|615
1751872780000|2025-07-07 07:19:40|812.4||812.4||812.4||812.4||900
1751872790000|2025-07-07 07:19:50|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|0
1751872800000|2025-07-07 07:20:00||812.4||812.4||812.4||812.4|0
1751872810000|2025-07-07 07:20:10||812.3||812.3||812.3||812.2|82
1751872820000|2025-07-07 07:20:20|||||||||400
1751872830000|2025-07-07 07:20:30|812.4||812.5||812.5||812.4||752
1751872840000|2025-07-07 07:20:40|812.4||812.4||812.4||812.4||0
1751872850000|2025-07-07 07:20:50|812.5||812.4||812.5||812.4||64
1751872860000|2025-07-07 07:21:00|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1557
1751872870000|2025-07-07 07:21:10|812.1|812|811.7|811.5|812.2|812|811.6|811.3|3299
1751872880000|2025-07-07 07:21:20|811.8|811.4|811.7|811.6|811.8|811.7|811.7|811.4|2675
1751872890000|2025-07-07 07:21:30|811.6|811.4|811.6|811.4|811.6|811.4|811.5|811.3|1163
1751872900000|2025-07-07 07:21:40|811.5|811.3|811.6|811.3|811.6|811.3|811.5|811.2|474
1751872910000|2025-07-07 07:21:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|521
1751872920000|2025-07-07 07:22:00|811.8|811.6|811.8|811.6|811.8|811.6|811.7|811.6|0
1751872930000|2025-07-07 07:22:10|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|2106
1751872940000|2025-07-07 07:22:20|||||||||605
1751872950000|2025-07-07 07:22:30|||||||||1828
1751872960000|2025-07-07 07:22:40|||||||||839
1751872970000|2025-07-07 07:22:50|||||||||750
1751872980000|2025-07-07 07:23:00|||||||||28
1751873000000|2025-07-07 07:23:20|||||||||400
1751873020000|2025-07-07 07:23:40|||||||||216
1751873030000|2025-07-07 07:23:50|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|839
1751873040000|2025-07-07 07:24:00|812|811.9|812|811.8|812|811.9|811.9|811.8|2367
1751873050000|2025-07-07 07:24:10|811.9||811.9||811.9||811.9||1251
1751873060000|2025-07-07 07:24:20|812|811.7|812|811.7|812|811.7|812|811.7|426
1751873070000|2025-07-07 07:24:30|811.9||811.9||811.9||811.9||0
1751873080000|2025-07-07 07:24:40||811.8||811.8||811.8||811.8|1000
1751873090000|2025-07-07 07:24:50|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1382
1751873100000|2025-07-07 07:25:00|811.7|811.6|811.4|811.3|811.7|811.6|811.4|811.3|651
1751873110000|2025-07-07 07:25:10|||||||||36
1751873120000|2025-07-07 07:25:20|||||||||200
1751873150000|2025-07-07 07:25:50|||||||||1371
1751873160000|2025-07-07 07:26:00|811.5|811.4|811.4|811.2|811.5|811.4|811.4|811.1|2624
1751873180000|2025-07-07 07:26:20||811.1||811.2||811.2||811.1|0
1751873190000|2025-07-07 07:26:30|||||||||300
1751873200000|2025-07-07 07:26:40||811.1||811.1||811.1||811.1|575
1751873210000|2025-07-07 07:26:50||811.2||811.1||811.2||811.1|262
1751873220000|2025-07-07 07:27:00|811.3|811|811.1|811|811.4|811|811.1|811|375
1751873230000|2025-07-07 07:27:10|811.2||811.2||811.2||811.2||177
1751873240000|2025-07-07 07:27:20|||||||||55
1751873260000|2025-07-07 07:27:40|811.1||811.1||811.1||811.1||606
1751873270000|2025-07-07 07:27:50|||||||||1624
1751873310000|2025-07-07 07:28:30|||||||||2352
1751873320000|2025-07-07 07:28:40|811.2||811.2||811.2||811.2||3721
1751873330000|2025-07-07 07:28:50|811.4|811.1|811.4|811.2|811.4|811.3|811.4|811|817
1751873340000|2025-07-07 07:29:00|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|1047
1751873370000|2025-07-07 07:29:30|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|29
1751873380000|2025-07-07 07:29:40|811.4|811.2|811.4|811.2|811.5|811.2|811.4|811.2|855
1751873390000|2025-07-07 07:29:50|811.3||811.4||811.4||811.3||0
1751873400000|2025-07-07 07:30:00|811.2|811|811.2|811|811.2|811|811.1|811|589
1751873410000|2025-07-07 07:30:10|811.1||811.2||811.2||811.1||591
1751873420000|2025-07-07 07:30:20|811.5|811.1|811.4|811.2|811.5|811.2|811.4|811.1|2750
1751873430000|2025-07-07 07:30:30|811.3|811.1|811.3|811.1|811.3|811.2|811.3|811.1|200
1751873450000|2025-07-07 07:30:50|811.2||811.3||811.3||811.2||500
1751873460000|2025-07-07 07:31:00|811.4|811.7|811.8|811.6|811.8|811.7|811.4|811.6|870
1751873470000|2025-07-07 07:31:10|811.7||811.7||811.7||811.7||0
1751873490000|2025-07-07 07:31:30|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|730
1751873500000|2025-07-07 07:31:40|||||||||168
1751873510000|2025-07-07 07:31:50|811.5||811.5||811.5||811.5||2176
1751873530000|2025-07-07 07:32:10|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|316
1751873540000|2025-07-07 07:32:20|||||||||1229
1751873550000|2025-07-07 07:32:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1096
1751873560000|2025-07-07 07:32:40|811.5|811.4|811.8|811.7|811.8|811.7|811.5|811.4|2894
1751873590000|2025-07-07 07:33:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|344
1751873600000|2025-07-07 07:33:20|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.7|1473
1751873610000|2025-07-07 07:33:30|812.2|812|812.2|812|812.2|812|812.2|812|3
1751873620000|2025-07-07 07:33:40||812.1||812||812.1||812|0
1751873630000|2025-07-07 07:33:50||811.9||812||812||811.9|372
1751873650000|2025-07-07 07:34:10|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|293
1751873660000|2025-07-07 07:34:20|812.4||812.4||812.4||812.4||0
1751873670000|2025-07-07 07:34:30|||||||||100
1751873680000|2025-07-07 07:34:40|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|0
1751873700000|2025-07-07 07:35:00|812.2|812|812.1|812|812.2|812|812.1|812|4400
1751873720000|2025-07-07 07:35:20|812.2|812.1|812.4|812.2|812.4|812.2|812.2|812.1|8858
1751873730000|2025-07-07 07:35:30|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|308
1751873740000|2025-07-07 07:35:40|812.4||812.5||812.5||812.4||0
1751873750000|2025-07-07 07:35:50|812.4||812.5||812.5||812.4||0
1751873760000|2025-07-07 07:36:00|812.4||812.5||812.5||812.4||407
1751873770000|2025-07-07 07:36:10||812.2||812.3||812.3||812.2|600
1751873780000|2025-07-07 07:36:20||812.2||812.2||812.3||812.2|0
1751873790000|2025-07-07 07:36:30|812.4|812.3|812.4|812.3|812.5|812.3|812.4|812.3|1492
1751873800000|2025-07-07 07:36:40|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|1350
1751873810000|2025-07-07 07:36:50|812.2||812.3||812.3||812.2||1293
1751873830000|2025-07-07 07:37:10|812.2|812|812.2|812|812.2|812|812.1|812|488
1751873840000|2025-07-07 07:37:20|||||||||700
1751873850000|2025-07-07 07:37:30||812.1||812.1||812.1||812.1|709
1751873860000|2025-07-07 07:37:40|812.3|812|812.3|812.2|812.3|812.2|812.3|812|1794
1751873870000|2025-07-07 07:37:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|13056
1751873880000|2025-07-07 07:38:00||812||812.1||812.1||812|620
1751873890000|2025-07-07 07:38:10|||||||||1816
1751873900000|2025-07-07 07:38:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|383
1751873910000|2025-07-07 07:38:30|||||||||90
1751873920000|2025-07-07 07:38:40|812.2|812|812.2|812|812.2|812|812.2|812|800
1751873930000|2025-07-07 07:38:50|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|130
1751873940000|2025-07-07 07:39:00|||||||||1681
1751873950000|2025-07-07 07:39:10|||||||||100
1751873960000|2025-07-07 07:39:20|||||||||596
1751873990000|2025-07-07 07:39:50|812.4|812.3|812.6|812.4|812.7|812.5|812.4|812.3|5155
1751874000000|2025-07-07 07:40:00|812.7|812.5|812.8|812.5|812.8|812.5|812.7|812.5|210
1751874010000|2025-07-07 07:40:10|812.7||812.8||812.8||812.7||0
1751874020000|2025-07-07 07:40:20||812.6||812.6||812.6||812.6|3750
1751874040000|2025-07-07 07:40:40|812.7|812.5|812.4|812.3|812.7|812.5|812.4|812.3|889
1751874050000|2025-07-07 07:40:50|||||||||2
1751874060000|2025-07-07 07:41:00|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|251
1751874070000|2025-07-07 07:41:10|812.4||812.4||812.4||812.4||368
1751874080000|2025-07-07 07:41:20|||||||||1317
1751874090000|2025-07-07 07:41:30|||||||||305
1751874100000|2025-07-07 07:41:40|||||||||26
1751874110000|2025-07-07 07:41:50|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|2815
1751874120000|2025-07-07 07:42:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|979
1751874140000|2025-07-07 07:42:20|||||||||498
1751874150000|2025-07-07 07:42:30|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|1525
1751874160000|2025-07-07 07:42:40|||||||||317
1751874170000|2025-07-07 07:42:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|14244
1751874180000|2025-07-07 07:43:00|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|867
1751874190000|2025-07-07 07:43:10|812.2||812.2||812.2||812.2||1230
1751874200000|2025-07-07 07:43:20|812.3||812.3||812.3||812.3||1669
1751874230000|2025-07-07 07:43:50|812.2||812.2||812.2||812.2||2037
1751874240000|2025-07-07 07:44:00|812.1|812|811.4|811.2|812.2|812|811.4|811.2|3722
1751874250000|2025-07-07 07:44:10|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|833
1751874260000|2025-07-07 07:44:20|811.4|811|811.4|811.2|811.4|811.2|811.4|811|1138
1751874270000|2025-07-07 07:44:30|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|0
1751874280000|2025-07-07 07:44:40|811.4||811.3||811.4||811.3||0
1751874290000|2025-07-07 07:44:50||811.2||811.2||811.2||811.2|1
1751874310000|2025-07-07 07:45:10||811.1||811.1||811.1||811.1|500
1751874320000|2025-07-07 07:45:20|811.2|811|811.1|811|811.2|811|811.1|811|1105
1751874330000|2025-07-07 07:45:30|811.2||811.3||811.3||811.2||701
1751874340000|2025-07-07 07:45:40|811.2|811.1|811.2|811.1|811.2|811.1|811.1|811.1|1936
1751874350000|2025-07-07 07:45:50|||||||||1001
1751874360000|2025-07-07 07:46:00|811.1|811|811.2|811|811.3|811|811.1|811|15
1751874370000|2025-07-07 07:46:10|811.3|811.1|811.3|811.2|811.3|811.2|811.3|811.1|0
1751874380000|2025-07-07 07:46:20||811.1||811.1||811.1||811.1|500
1751874390000|2025-07-07 07:46:30|811.2|811|811.2|811.1|811.2|811.1|811.2|811|899
1751874400000|2025-07-07 07:46:40|811.3||811.3||811.3||811.3||1249
1751874410000|2025-07-07 07:46:50|811.2||811.2||811.2||811.2||0
1751874420000|2025-07-07 07:47:00|811.3||811.3||811.3||811.3||829
1751874440000|2025-07-07 07:47:20|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811.2|1847
1751874450000|2025-07-07 07:47:30|||||||||1
1751874460000|2025-07-07 07:47:40|811.4|811.3|811.4|811.3|811.5|811.3|811.4|811.3|1505
1751874470000|2025-07-07 07:47:50|811.2|811|811.2|811|811.3|811.1|811.2|811|100
1751874480000|2025-07-07 07:48:00|811.1|811.1|811.1|811|811.1|811.1|811.1|811|7572
1751874490000|2025-07-07 07:48:10|811.2||811.2||811.2||811.2||79
1751874500000|2025-07-07 07:48:20|811.1|810.6|810.8|810.6|811.1|810.6|810.8|810.5|10227
1751874510000|2025-07-07 07:48:30|810.9|810.5|810.7|810.5|810.9|810.5|810.7|810.5|1434
1751874520000|2025-07-07 07:48:40||810.6||810.6||810.6||810.6|0
1751874530000|2025-07-07 07:48:50|||||||||1
1751874540000|2025-07-07 07:49:00|||||||||346
1751874550000|2025-07-07 07:49:10|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|1720
1751874560000|2025-07-07 07:49:20|811|810.8|810.8|810.6|811|810.8|810.8|810.6|5
1751874570000|2025-07-07 07:49:30|811|810.8|810.9|810.7|811|810.8|810.9|810.7|4172
1751874580000|2025-07-07 07:49:40|811|810.9|811.1|810.9|811.1|810.9|810.9|810.9|1060
1751874590000|2025-07-07 07:49:50|811|810.8|811|810.8|811|810.8|811|810.8|267
1751874600000|2025-07-07 07:50:00|811.1|810.9|811.1|810.8|811.1|810.9|811.1|810.8|179
1751874610000|2025-07-07 07:50:10||810.9||810.9||810.9||810.8|22
1751874620000|2025-07-07 07:50:20||810.8||810.9||810.9||810.8|0
1751874630000|2025-07-07 07:50:30|811|810.7|811|810.7|811|810.7|810.9|810.7|0
1751874640000|2025-07-07 07:50:40|810.9||811||811||810.9||30
1751874660000|2025-07-07 07:51:00|810.9||810.9||810.9||810.9||1260
1751874670000|2025-07-07 07:51:10|||||||||300
1751874680000|2025-07-07 07:51:20|810.8||810.8||810.8||810.8||75
1751874690000|2025-07-07 07:51:30|810.6|810.5|810.6|810.5|810.7|810.5|810.6|810.5|1453
1751874700000|2025-07-07 07:51:40|||||||||694
1751874720000|2025-07-07 07:52:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|833
1751874730000|2025-07-07 07:52:10||810.5||810.5||810.5||810.5|0
1751874740000|2025-07-07 07:52:20|||||||||262
1751874750000|2025-07-07 07:52:30|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|150
1751874760000|2025-07-07 07:52:40|||||||||500
1751874770000|2025-07-07 07:52:50|810.7|810.5|810.6|810.5|810.7|810.5|810.6|810.5|2051
1751874780000|2025-07-07 07:53:00||810.4||810.4||810.4||810.4|953
1751874790000|2025-07-07 07:53:10|810.5||810.5||810.5||810.5||1
1751874800000|2025-07-07 07:53:20|||||||||199
1751874810000|2025-07-07 07:53:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|300
1751874820000|2025-07-07 07:53:40|810.4|810.5|810.7|810.5|810.7|810.5|810.4|810.5|74
1751874830000|2025-07-07 07:53:50|810.6|810.4|810.6|810.4|810.7|810.5|810.6|810.4|454
1751874840000|2025-07-07 07:54:00|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|749
1751874850000|2025-07-07 07:54:10|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|1166
1751874860000|2025-07-07 07:54:20|810.7|810.4|810.5|810.2|810.7|810.4|810.5|810.2|2566
1751874870000|2025-07-07 07:54:30|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.3|0
1751874880000|2025-07-07 07:54:40|810.5||810.6||810.6||810.5||500
1751874890000|2025-07-07 07:54:50|810.5||810.5||810.5||810.5||257
1751874900000|2025-07-07 07:55:00|810.4||810.5||810.5||810.4||742
1751874910000|2025-07-07 07:55:10|||||||||750
1751874920000|2025-07-07 07:55:20||810.4||810.4||810.4||810.4|401
1751874930000|2025-07-07 07:55:30|810.9|810.6|810.9|810.6|810.9|810.6|810.7|810.6|1397
1751874940000|2025-07-07 07:55:40|810.8||810.9||810.9||810.8||1
1751874960000|2025-07-07 07:56:00||810.7||810.7||810.7||810.7|0
1751874970000|2025-07-07 07:56:10|||||||||1000
1751874980000|2025-07-07 07:56:20|810.8|810.5|810.7|810.6|810.8|810.6|810.7|810.5|2057
1751874990000|2025-07-07 07:56:30||810.5||810.5||810.6||810.5|0
1751875000000|2025-07-07 07:56:40|810.9|810.6|810.9|810.7|810.9|810.7|810.8|810.6|165
1751875010000|2025-07-07 07:56:50|811|810.6|810.9|810.7|811|810.7|810.8|810.6|706
1751875020000|2025-07-07 07:57:00|811|810.8|811|810.8|811|810.8|810.9|810.8|269
1751875030000|2025-07-07 07:57:10|810.9|810.7|811|810.9|811|810.9|810.9|810.7|770
1751875040000|2025-07-07 07:57:20||810.8||810.8||810.8||810.8|500
1751875050000|2025-07-07 07:57:30|810.9|810.7|810.9|810.8|810.9|810.8|810.9|810.7|26
1751875060000|2025-07-07 07:57:40||810.7||810.7||810.7||810.7|0
1751875080000|2025-07-07 07:58:00|811|810.8|811|810.8|811|810.8|811|810.8|1203
1751875090000|2025-07-07 07:58:10|||||||||1000
1751875100000|2025-07-07 07:58:20|||||||||338
1751875110000|2025-07-07 07:58:30|810.9||811||811||810.9||979
1751875120000|2025-07-07 07:58:40|||||||||337
1751875130000|2025-07-07 07:58:50|810.9|810.7|810.7|810.6|810.9|810.7|810.7|810.5|1223
1751875140000|2025-07-07 07:59:00|810.8|810.5|810.8|810.6|810.8|810.6|810.8|810.5|259
1751875150000|2025-07-07 07:59:10|810.7|810.5|810.8|810.5|810.8|810.5|810.7|810.5|107
1751875160000|2025-07-07 07:59:20|810.7||810.8||810.8||810.7||583
1751875170000|2025-07-07 07:59:30||810.6||810.7||810.7||810.6|195
1751875180000|2025-07-07 07:59:40|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.5|2812
1751875190000|2025-07-07 07:59:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|0
1751875200000|2025-07-07 08:00:00|810.7|810.5|810.7|810.5|810.7|810.5|810.6|810.5|391
1751875210000|2025-07-07 08:00:10||810.6||810.5||810.6||810.5|0
1751875220000|2025-07-07 08:00:20|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|751
1751875230000|2025-07-07 08:00:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|44
1751875240000|2025-07-07 08:00:40|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|751
1751875250000|2025-07-07 08:00:50|810.8|810.8|810.8|810.7|810.8|810.8|810.8|810.7|1501
1751875260000|2025-07-07 08:01:00|810.9||810.9||810.9||810.9||0
1751875280000|2025-07-07 08:01:20||810.6||810.6||810.6||810.6|11978
1751875290000|2025-07-07 08:01:30||810.7||810.7||810.7||810.7|3140
1751875300000|2025-07-07 08:01:40|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|102
1751875310000|2025-07-07 08:01:50|||||||||655
1751875320000|2025-07-07 08:02:00|811|810.7|811|810.7|811|810.7|811|810.7|1756
1751875330000|2025-07-07 08:02:10|810.9|810.8|810.9|810.6|810.9|810.8|810.9|810.6|755
1751875340000|2025-07-07 08:02:20|810.8||810.8||810.8||810.8||371
1751875350000|2025-07-07 08:02:30|810.9|810.7|810.9|810.6|810.9|810.7|810.8|810.6|730
1751875360000|2025-07-07 08:02:40|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|0
1751875370000|2025-07-07 08:02:50|811|810.7|810.9|810.7|811|810.7|810.9|810.6|2576
1751875380000|2025-07-07 08:03:00||810.6||810.6||810.6||810.6|1
1751875390000|2025-07-07 08:03:10||810.7||810.6||810.7||810.6|1100
1751875400000|2025-07-07 08:03:20|810.8||810.8||810.8||810.8||0
1751875420000|2025-07-07 08:03:40|||||||||479
1751875440000|2025-07-07 08:04:00|||||||||1
1751875450000|2025-07-07 08:04:10|810.7||810.8||810.8||810.7||2500
1751875480000|2025-07-07 08:04:40|810.9|810.7|811|810.8|811|810.8|810.9|810.6|4823
1751875490000|2025-07-07 08:04:50||810.7||810.8||810.8||810.7|1568
1751875500000|2025-07-07 08:05:00|||||||||604
1751875520000|2025-07-07 08:05:20|||||||||693
1751875530000|2025-07-07 08:05:30|||||||||2770
1751875540000|2025-07-07 08:05:40|||||||||29
1751875550000|2025-07-07 08:05:50||810.9||810.9||810.9||810.9|0
1751875560000|2025-07-07 08:06:00|||||||||3
1751875570000|2025-07-07 08:06:10|||||||||12
1751875600000|2025-07-07 08:06:40|811.2|811.1|811.2|811|811.2|811.1|811.2|811|664
1751875610000|2025-07-07 08:06:50||811.1||811.1||811.1||811.1|1
1751875620000|2025-07-07 08:07:00|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|1
1751875630000|2025-07-07 08:07:10|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|1490
1751875640000|2025-07-07 08:07:20||811.2||811.1||811.2||811.1|708
1751875650000|2025-07-07 08:07:30|811.2|811|811.2|811|811.2|811|811.2|811|0
1751875680000|2025-07-07 08:08:00|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.1|535
1751875690000|2025-07-07 08:08:10||811.1||811.1||811.1||811.1|300
1751875700000|2025-07-07 08:08:20|||||||||543
1751875710000|2025-07-07 08:08:30|811.2|811|811.3|811.2|811.3|811.2|811.2|811|2381
1751875720000|2025-07-07 08:08:40|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.2|2772
1751875730000|2025-07-07 08:08:50|811.4|811.2|811.5|811.3|811.5|811.3|811.4|811.2|250
1751875740000|2025-07-07 08:09:00|811.4|811.2|811.4|811.2|811.5|811.3|811.4|811.2|615
1751875750000|2025-07-07 08:09:10|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|201
1751875760000|2025-07-07 08:09:20|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|300
1751875770000|2025-07-07 08:09:30|811.3|811.1|811.4|811.3|811.4|811.3|811.3|811.1|1718
1751875780000|2025-07-07 08:09:40|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|1000
1751875790000|2025-07-07 08:09:50||811.2||811.2||811.2||811.2|904
1751875800000|2025-07-07 08:10:00|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|452
1751875810000|2025-07-07 08:10:10|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.2|0
1751875820000|2025-07-07 08:10:20|811.4|811.2|811.4|811.2|811.4|811.3|811.3|811.2|1215
1751875830000|2025-07-07 08:10:30|||||||||406
1751875840000|2025-07-07 08:10:40||811.3||811.3||811.3||811.3|630
1751875850000|2025-07-07 08:10:50||811.2||811.2||811.2||811.2|2437
1751875860000|2025-07-07 08:11:00|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|2438
1751875870000|2025-07-07 08:11:10|||||||||1275
1751875890000|2025-07-07 08:11:30|||||||||387
1751875910000|2025-07-07 08:11:50|811.5|811.4|811.6|811.5|811.6|811.5|811.5|811.4|991
1751875920000|2025-07-07 08:12:00|||||||||388
1751875960000|2025-07-07 08:12:40|||||||||3239
1751875970000|2025-07-07 08:12:50|||||||||2
1751875980000|2025-07-07 08:13:00|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|209
1751875990000|2025-07-07 08:13:10|||||||||131
1751876010000|2025-07-07 08:13:30|811.8|811.5|811.7|811.5|811.8|811.5|811.7|811.5|7557
1751876020000|2025-07-07 08:13:40|811.8|811.6|811.6|811.5|811.8|811.6|811.6|811.4|2
1751876040000|2025-07-07 08:14:00||811.4||811.4||811.4||811.4|2282
1751876050000|2025-07-07 08:14:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|44
1751876060000|2025-07-07 08:14:20|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|0
1751876070000|2025-07-07 08:14:30|||||||||400
1751876080000|2025-07-07 08:14:40|811.6||811.6||811.6||811.6||1953
1751876090000|2025-07-07 08:14:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|921
1751876100000|2025-07-07 08:15:00|811.6||811.6||811.7||811.6||0
1751876120000|2025-07-07 08:15:20|811.7|811.6|811.6|811.5|811.7|811.6|811.6|811.5|6619
1751876130000|2025-07-07 08:15:30|811.7||811.7||811.7||811.7||461
1751876140000|2025-07-07 08:15:40|||||||||219
1751876160000|2025-07-07 08:16:00|811.6||811.6||811.6||811.6||30
1751876170000|2025-07-07 08:16:10||811.4||811.4||811.4||811.4|2849
1751876190000|2025-07-07 08:16:30|||||||||149
1751876200000|2025-07-07 08:16:40|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|530
1751876210000|2025-07-07 08:16:50|811.6|811.4|811.7|811.4|811.7|811.4|811.6|811.4|0
1751876220000|2025-07-07 08:17:00|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|955
1751876240000|2025-07-07 08:17:20|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|0
1751876260000|2025-07-07 08:17:40||811.5||811.5||811.5||811.5|0
1751876270000|2025-07-07 08:17:50|811.7||811.7||811.7||811.7||7379
1751876280000|2025-07-07 08:18:00|||||||||558
1751876290000|2025-07-07 08:18:10||811.6||811.6||811.6||811.6|540
1751876300000|2025-07-07 08:18:20||811.5||811.5||811.6||811.5|1250
1751876310000|2025-07-07 08:18:30||811.6||811.6||811.6||811.5|293
1751876320000|2025-07-07 08:18:40|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1346
1751876330000|2025-07-07 08:18:50|811.7||811.7||811.7||811.7||34
1751876340000|2025-07-07 08:19:00|||||||||2
1751876360000|2025-07-07 08:19:20|811.6|811.6|811.6|811.5|811.6|811.6|811.6|811.5|2464
1751876370000|2025-07-07 08:19:30|811.4|811.3|811.5|811.3|811.5|811.4|811.4|811.3|8019
1751876380000|2025-07-07 08:19:40||811.4||811.4||811.4||811.4|2
1751876390000|2025-07-07 08:19:50|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|1119
1751876400000|2025-07-07 08:20:00|||||||||1225
1751876410000|2025-07-07 08:20:10|||||||||15338
1751876420000|2025-07-07 08:20:20|||||||||1363
1751876430000|2025-07-07 08:20:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|392
1751876440000|2025-07-07 08:20:40|811.9|811.7|811.9|811.7|811.9|811.8|811.8|811.6|2078
1751876460000|2025-07-07 08:21:00|811.8|811.6|811.9|811.8|811.9|811.8|811.8|811.6|697
1751876470000|2025-07-07 08:21:10|811.8|811.6|812|811.9|812|811.9|811.8|811.6|2086
1751876480000|2025-07-07 08:21:20||811.8||811.8||811.8||811.8|0
1751876520000|2025-07-07 08:22:00|811.9||811.9||811.9||811.9||233
1751876530000|2025-07-07 08:22:10|812||812||812||812||0
1751876550000|2025-07-07 08:22:30|812.1|811.9|812.1|812|812.1|812|812.1|811.9|777
1751876560000|2025-07-07 08:22:40||811.9||811.9||811.9||811.9|222
1751876580000|2025-07-07 08:23:00||812||812||812||812|2
1751876590000|2025-07-07 08:23:10|812.2|812.1|812.6|812.4|812.6|812.4|812.2|812.1|1391
1751876600000|2025-07-07 08:23:20|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|3584
1751876630000|2025-07-07 08:23:50|812.6||812.6||812.6||812.6||975
1751876640000|2025-07-07 08:24:00|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|567
1751876650000|2025-07-07 08:24:10|||||||||575
1751876670000|2025-07-07 08:24:30|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|2427
1751876680000|2025-07-07 08:24:40|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|1407
1751876720000|2025-07-07 08:25:20|812.9|812.6|812.8|812.7|812.9|812.7|812.7|812.6|1980
1751876730000|2025-07-07 08:25:30|811.9|811.7|812.3|812.1|812.3|812.1|811.9|811.7|6453
1751876740000|2025-07-07 08:25:40|812.4|812.2|812.3|812.1|812.5|812.4|812.3|812.1|8522
1751876750000|2025-07-07 08:25:50|812.4|812.2|812.3|812.1|812.4|812.2|812.3|812.1|2313
1751876760000|2025-07-07 08:26:00|812.2|812|812.2|812|812.3|812|812.2|812|4
1751876770000|2025-07-07 08:26:10|812.1|811.9|812.3|812.1|812.4|812.2|812.1|811.9|1653
1751876780000|2025-07-07 08:26:20|||||||||2809
1751876790000|2025-07-07 08:26:30||812||812||812||812|0
1751876800000|2025-07-07 08:26:40|812.2|812.1|812.2|812|812.2|812.1|812.2|812|2642
1751876810000|2025-07-07 08:26:50|812.3|812.1|812.3|812.2|812.4|812.2|812.3|812.1|3064
1751876820000|2025-07-07 08:27:00|812.4|812.1|812.3|812.1|812.4|812.1|812.3|812.1|0
1751876840000|2025-07-07 08:27:20|||||||||452
1751876850000|2025-07-07 08:27:30|812.2||812.2||812.2||812.2||79
1751876860000|2025-07-07 08:27:40|812.3||812.3||812.3||812.3||2
1751876870000|2025-07-07 08:27:50|812.2|811.8|812|811.8|812.2|811.8|812|811.8|1794
1751876880000|2025-07-07 08:28:00|812.1||812||812.1||812||0
1751876890000|2025-07-07 08:28:10|811.9|811.7|812|811.8|812|811.8|811.9|811.7|0
1751876900000|2025-07-07 08:28:20|811.9||811.9||811.9||811.9||0
1751876910000|2025-07-07 08:28:30|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1054
1751876920000|2025-07-07 08:28:40|811.9||811.9||811.9||811.9||2562
1751876960000|2025-07-07 08:29:20|811.8|811.4|811.5|811.3|811.8|811.4|811.5|811.3|1306
1751876970000|2025-07-07 08:29:30|||||||||1389
1751876980000|2025-07-07 08:29:40|||||||||326
1751876990000|2025-07-07 08:29:50||811.4||811.4||811.4||811.3|601
1751877000000|2025-07-07 08:30:00|811.8|811.3|811.9|811.8|811.9|811.8|811.8|811.3|1884
1751877010000|2025-07-07 08:30:10|812|811.9|812.1|811.9|812.1|811.9|812|811.9|763
1751877020000|2025-07-07 08:30:20|812|812|812.1|812|812.1|812|812|812|145
1751877030000|2025-07-07 08:30:30||811.9||811.9||811.9||811.9|271
1751877060000|2025-07-07 08:31:00|811.9|811.8|811.9|811.7|811.9|811.8|811.9|811.7|2093
1751877070000|2025-07-07 08:31:10|812.1|811.6|812.1|811.9|812.1|812|812.1|811.6|852
1751877090000|2025-07-07 08:31:30|812|811.8|812|811.8|812|811.8|812|811.8|0
1751877100000|2025-07-07 08:31:40|811.9||812||812||811.9||842
1751877110000|2025-07-07 08:31:50|811.9|811.7|812|811.8|812|811.8|811.9|811.7|823
1751877120000|2025-07-07 08:32:00|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|715
1751877130000|2025-07-07 08:32:10|812.2|812|812.2|812|812.2|812|812.2|811.9|3195
1751877140000|2025-07-07 08:32:20|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|1555
1751877150000|2025-07-07 08:32:30|812.4|812.2|812.5|812.3|812.5|812.3|812.4|812.2|0
1751877160000|2025-07-07 08:32:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|797
1751877170000|2025-07-07 08:32:50|812.3||812.3||812.3||812.3||0
1751877190000|2025-07-07 08:33:10|||||||||210
1751877200000|2025-07-07 08:33:20|||||||||2174
1751877210000|2025-07-07 08:33:30||812.1||812.1||812.1||812.1|196
1751877230000|2025-07-07 08:33:50||812.2||812.2||812.2||812.2|614
1751877240000|2025-07-07 08:34:00||812.1||812.1||812.2||812.1|2104
1751877260000|2025-07-07 08:34:20|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|2375
1751877270000|2025-07-07 08:34:30|812.5|812.3|812.6|812.4|812.6|812.4|812.5|812.3|1469
1751877280000|2025-07-07 08:34:40|||||||||2106
1751877290000|2025-07-07 08:34:50|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|1742
1751877300000|2025-07-07 08:35:00|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|0
1751877310000|2025-07-07 08:35:10|812.7|812.3|812.5|812.3|812.7|812.3|812.5|812.3|2875
1751877320000|2025-07-07 08:35:20|812.6|812.4|812.6|812.4|812.7|812.5|812.6|812.4|5790
1751877330000|2025-07-07 08:35:30|812.7|812.5|812.7|812.4|812.7|812.5|812.6|812.4|1251
1751877340000|2025-07-07 08:35:40|812.6|812.5|812.5|812.4|812.6|812.5|812.5|812.4|754
1751877350000|2025-07-07 08:35:50|||||||||2
1751877370000|2025-07-07 08:36:10|812.7|812.6|812.8|812.5|812.8|812.6|812.7|812.5|1756
1751877380000|2025-07-07 08:36:20|812.7||812.6||812.7||812.6||0
1751877390000|2025-07-07 08:36:30|812.5|812.3|812.6|812.4|812.7|812.4|812.5|812.3|763
1751877400000|2025-07-07 08:36:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|1600
1751877430000|2025-07-07 08:37:10|||||||||792
1751877440000|2025-07-07 08:37:20|||||||||283
1751877460000|2025-07-07 08:37:40|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|289
1751877470000|2025-07-07 08:37:50|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|509
1751877480000|2025-07-07 08:38:00|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|1439
1751877490000|2025-07-07 08:38:10|812.7||812.7||812.7||812.7||307
1751877500000|2025-07-07 08:38:20|812.6||812.6||812.6||812.6||0
1751877510000|2025-07-07 08:38:30|812.7|812.5|812.6|812.4|812.7|812.5|812.6|812.4|1000
1751877520000|2025-07-07 08:38:40|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|1020
1751877540000|2025-07-07 08:39:00||812.6||812.5||812.6||812.5|2678
1751877550000|2025-07-07 08:39:10||812.6||812.5||812.6||812.5|2309
1751877580000|2025-07-07 08:39:40|812.6||812.8||812.8||812.6||3
1751877590000|2025-07-07 08:39:50|812.7||812.7||812.7||812.7||750
1751877600000|2025-07-07 08:40:00|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|2711
1751877610000|2025-07-07 08:40:10|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.6|622
1751877620000|2025-07-07 08:40:20|||||||||409
1751877630000|2025-07-07 08:40:30|||||||||533
1751877650000|2025-07-07 08:40:50|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|0
1751877670000|2025-07-07 08:41:10|812.7|812.5|812.8|812.5|812.8|812.5|812.5|812.3|2278
1751877680000|2025-07-07 08:41:20||812.6||812.5||812.6||812.5|2
1751877690000|2025-07-07 08:41:30|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|750
1751877700000|2025-07-07 08:41:40|812.8||812.8||812.8||812.8||959
1751877710000|2025-07-07 08:41:50|||||||||400
1751877730000|2025-07-07 08:42:10|812.7||812.7||812.7||812.7||0
1751877740000|2025-07-07 08:42:20|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|0
1751877750000|2025-07-07 08:42:30|812.5|812.4|812.3|812.1|812.5|812.4|812.3|812.1|1288
1751877760000|2025-07-07 08:42:40|812.4|812.2|812.5|812.3|812.5|812.3|812.4|812.2|5438
1751877770000|2025-07-07 08:42:50|812.6|812.4|812.6|812.3|812.6|812.4|812.5|812.3|4804
1751877780000|2025-07-07 08:43:00|812.4|812.4|812.6|812.4|812.6|812.4|812.4|812.3|2817
1751877790000|2025-07-07 08:43:10|812.7|812.3|812.7|812.4|812.7|812.4|812.7|812.3|2385
1751877800000|2025-07-07 08:43:20|812.6|812.5|812.7|812.5|812.7|812.5|812.6|812.5|0
1751877820000|2025-07-07 08:43:40|812.6|812.4|812.5|812.3|812.7|812.4|812.5|812.3|1
1751877830000|2025-07-07 08:43:50|812.6|812.4|812.5|812.3|812.6|812.4|812.5|812.3|0
1751877840000|2025-07-07 08:44:00|812.6|812.2|812.5|812.2|812.6|812.2|812.4|812.2|390
1751877850000|2025-07-07 08:44:10|812.4|812.1|812.5|812.2|812.5|812.2|812.4|812.1|695
1751877860000|2025-07-07 08:44:20|812.4|812.3|812.3|812|812.5|812.3|812.3|812|1278
1751877870000|2025-07-07 08:44:30|812.2|811.9|812.1|811.9|812.2|811.9|812.1|811.8|3673
1751877880000|2025-07-07 08:44:40|812|811.7|812|811.8|812|811.8|811.9|811.7|1257
1751877890000|2025-07-07 08:44:50|812.1|811.9|812|811.8|812.1|812|812|811.8|4675
1751877900000|2025-07-07 08:45:00|811.9|811.7|811.6|811.4|811.9|811.7|811.6|811.3|3380
1751877910000|2025-07-07 08:45:10||811.5||811.5||811.5||811.5|905
1751877920000|2025-07-07 08:45:20|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|549
1751877930000|2025-07-07 08:45:30|||||||||277
1751877940000|2025-07-07 08:45:40||811.4||811.4||811.4||811.4|269
1751877950000|2025-07-07 08:45:50||811.3||811.3||811.3||811.3|0
1751877960000|2025-07-07 08:46:00|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|1659
1751877970000|2025-07-07 08:46:10||811.3||811.4||811.4||811.3|0
1751877980000|2025-07-07 08:46:20|||||||||648
1751877990000|2025-07-07 08:46:30||811.5||811.4||811.5||811.4|1944
1751878000000|2025-07-07 08:46:40||811.5||811.5||811.5||811.5|0
1751878010000|2025-07-07 08:46:50|811.7|811.4|811.7|811.6|811.7|811.6|811.7|811.4|1143
1751878020000|2025-07-07 08:47:00|811.8|811.5|811.6|811.4|811.8|811.5|811.6|811.4|2798
1751878030000|2025-07-07 08:47:10|811.7|811.5|810.9|810.7|811.7|811.5|810.9|810.6|27208
1751878040000|2025-07-07 08:47:20||810.6||810.7||810.7||810.6|1377
1751878050000|2025-07-07 08:47:30|810.8|810.6|810.6|810.3|810.8|810.6|810.5|810.3|2948
1751878060000|2025-07-07 08:47:40|810.3|810.1|809.9|809.7|810.3|810.1|809.7|809.4|5828
1751878070000|2025-07-07 08:47:50|810|809.6|810|809.8|810|809.8|810|809.6|3154
1751878080000|2025-07-07 08:48:00||809.9||809.8||809.9||809.8|310
1751878090000|2025-07-07 08:48:10|810.4|810.1|810.5|810.3|810.5|810.3|810.4|810.1|2717
1751878100000|2025-07-07 08:48:20|810.6|810.5|810.6|810.4|810.6|810.5|810.6|810.4|748
1751878120000|2025-07-07 08:48:40|810.5|810.5|810.5|810.3|810.5|810.5|810.5|810.3|2825
1751878130000|2025-07-07 08:48:50|810.6|810.2|810.4|810.2|810.6|810.2|810.3|810.2|2462
1751878140000|2025-07-07 08:49:00||810.3||810.3||810.3||810.3|0
1751878150000|2025-07-07 08:49:10||810.2||810.2||810.2||810.2|292
1751878160000|2025-07-07 08:49:20|810.6|810.3|810.6|810.4|810.6|810.4|810.5|810.3|1017
1751878180000|2025-07-07 08:49:40|810.5|810.3|810.6|810.4|810.6|810.4|810.5|810.3|1957
1751878200000|2025-07-07 08:50:00||810.5||810.5||810.5||810.5|0
1751878210000|2025-07-07 08:50:10||810.4||810.4||810.4||810.4|2114
1751878220000|2025-07-07 08:50:20|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|2130
1751878230000|2025-07-07 08:50:30||810.2||810.2||810.2||810.2|394
1751878240000|2025-07-07 08:50:40|810.3|810.1|810.5|810.4|810.5|810.4|810.3|810.1|3871
1751878250000|2025-07-07 08:50:50||810.3||810.3||810.3||810.3|1060
1751878260000|2025-07-07 08:51:00||810.4||810.3||810.4||810.3|3322
1751878280000|2025-07-07 08:51:20|810.4||810.4||810.4||810.4||846
1751878290000|2025-07-07 08:51:30|810.3|810.2|810.2|810|810.3|810.2|810.2|810|8851
1751878300000|2025-07-07 08:51:40|810.1|809.9|810.2|810|810.2|810|810.1|809.9|3887
1751878310000|2025-07-07 08:51:50|810.1|810.1|810.2|810.1|810.2|810.1|810.1|810.1|451
1751878320000|2025-07-07 08:52:00|810.4|810.2|810.5|810.3|810.6|810.3|810.4|810.2|1797
1751878330000|2025-07-07 08:52:10|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|288
1751878340000|2025-07-07 08:52:20|810.7|810.5|810.8|810.6|810.8|810.6|810.7|810.5|2964
1751878350000|2025-07-07 08:52:30||810.7||810.7||810.7||810.7|1434
1751878380000|2025-07-07 08:53:00|811|810.9|811.1|811|811.1|811|811|810.9|3122
1751878390000|2025-07-07 08:53:10|||||||||345
1751878400000|2025-07-07 08:53:20||810.9||810.9||810.9||810.9|210
1751878420000|2025-07-07 08:53:40|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|833
1751878430000|2025-07-07 08:53:50|||||||||49
1751878440000|2025-07-07 08:54:00|811.4|811|811.4|811.2|811.4|811.2|811.4|811|4471
1751878450000|2025-07-07 08:54:10|||||||||625
1751878460000|2025-07-07 08:54:20|811.3||811.4||811.4||811.3||788
1751878480000|2025-07-07 08:54:40|||||||||175
1751878500000|2025-07-07 08:55:00||811.3||811.3||811.3||811.2|2882
1751878510000|2025-07-07 08:55:10|811.5||811.5||811.5||811.5||1589
1751878520000|2025-07-07 08:55:20||811.4||811.3||811.4||811.3|1287
1751878530000|2025-07-07 08:55:30||811.4||811.3||811.4||811.3|1064
1751878540000|2025-07-07 08:55:40||811.4||811.4||811.4||811.4|0
1751878550000|2025-07-07 08:55:50|||||||||1000
1751878560000|2025-07-07 08:56:00|811.6|811.5|811.6|811.4|811.6|811.5|811.6|811.4|181
1751878570000|2025-07-07 08:56:10|811.5||811.6||811.6||811.5||0
1751878580000|2025-07-07 08:56:20|811.5||811.5||811.6||811.5||616
1751878590000|2025-07-07 08:56:30|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1378
1751878600000|2025-07-07 08:56:40||811.4||811.4||811.4||811.4|1185
1751878610000|2025-07-07 08:56:50|811.7|811.6|811.9|811.8|811.9|811.8|811.7|811.5|4898
1751878620000|2025-07-07 08:57:00||811.7||811.7||811.7||811.7|833
1751878630000|2025-07-07 08:57:10|812||812||812||812||859
1751878640000|2025-07-07 08:57:20|||||||||502
1751878650000|2025-07-07 08:57:30|||||||||1000
1751878670000|2025-07-07 08:57:50|811.9|811.8|811.9|811.7|811.9|811.8|811.9|811.7|0
1751878690000|2025-07-07 08:58:10|||||||||6268
1751878700000|2025-07-07 08:58:20||811.8||811.8||811.8||811.8|0
1751878740000|2025-07-07 08:59:00|||||||||2
1751878750000|2025-07-07 08:59:10||811.7||811.7||811.7||811.7|8692
1751878770000|2025-07-07 08:59:30|||||||||320
1751878780000|2025-07-07 08:59:40|||||||||872
1751878790000|2025-07-07 08:59:50|812||812||812||811.9||392
1751878800000|2025-07-07 09:00:00||811.8||811.8||811.8||811.8|0
1751878820000|2025-07-07 09:00:20|811.9||812||812||811.9||17463
1751878840000|2025-07-07 09:00:40|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|1003
1751878850000|2025-07-07 09:00:50|811.8||811.8||811.8||811.8||0
1751878860000|2025-07-07 09:01:00|811.9||811.9||811.9||811.9||0
1751878870000|2025-07-07 09:01:10|||||||||831
1751878880000|2025-07-07 09:01:20|||||||||643
1751878900000|2025-07-07 09:01:40|812|811.8|812|811.8|812|811.8|812|811.8|2167
1751878910000|2025-07-07 09:01:50|||||||||1006
1751878920000|2025-07-07 09:02:00|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|3078
1751878930000|2025-07-07 09:02:10|811.7|811.5|811.5|811.3|811.7|811.5|811.5|811.3|1683
1751878950000|2025-07-07 09:02:30|811.4|811.4|811.5|811.3|811.5|811.4|811.4|811.3|2501
1751878960000|2025-07-07 09:02:40||811.4||811.4||811.4||811.4|492
1751878980000|2025-07-07 09:03:00|811.7|811.5|811.7|811.4|811.7|811.5|811.7|811.4|2071
1751879000000|2025-07-07 09:03:20||811.5||811.5||811.5||811.5|0
1751879010000|2025-07-07 09:03:30|811.8|811.6|811.6|811.4|811.8|811.7|811.6|811.4|6593
1751879030000|2025-07-07 09:03:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|515
1751879040000|2025-07-07 09:04:00|811.6||811.7||811.7||811.6||989
1751879050000|2025-07-07 09:04:10|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|0
1751879060000|2025-07-07 09:04:20|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|663
1751879090000|2025-07-07 09:04:50|||||||||412
1751879100000|2025-07-07 09:05:00|811.9|811.6|811.9|811.8|811.9|811.8|811.9|811.6|2219
1751879130000|2025-07-07 09:05:30|812|811.9|812.1|812|812.1|812|812|811.9|1205
1751879140000|2025-07-07 09:05:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|567
1751879150000|2025-07-07 09:05:50|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|5989
1751879160000|2025-07-07 09:06:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|1074
1751879170000|2025-07-07 09:06:10|812.3||812.3||812.3||812.3||541
1751879190000|2025-07-07 09:06:30|812.4|812|812.1|812|812.4|812|812.1|812|3017
1751879200000|2025-07-07 09:06:40|812|811.9|812|811.8|812|811.9|812|811.8|171
1751879210000|2025-07-07 09:06:50|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|800
1751879220000|2025-07-07 09:07:00|811.8|811.6|811.8|811.7|811.9|811.7|811.8|811.6|200
1751879230000|2025-07-07 09:07:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|423
1751879250000|2025-07-07 09:07:30||811.7||811.7||811.7||811.7|507
1751879260000|2025-07-07 09:07:40|||||||||1240
1751879290000|2025-07-07 09:08:10|812|811.9|812|811.9|812|811.9|812|811.9|1622
1751879300000|2025-07-07 09:08:20|||||||||2
1751879320000|2025-07-07 09:08:40|812.1|812.1|812.3|812.2|812.3|812.2|812.1|812.1|4519
1751879330000|2025-07-07 09:08:50|812.4||812.4||812.4||812.4||39
1751879340000|2025-07-07 09:09:00||812.3||812.3||812.3||812.3|0
1751879360000|2025-07-07 09:09:20|812.5|812.4|812.6|812.4|812.6|812.5|812.5|812.4|4229
1751879380000|2025-07-07 09:09:40|812.5|812.3|812.4|812.3|812.5|812.3|812.4|812.3|0
1751879390000|2025-07-07 09:09:50|812.5|812.4|812.4|812.3|812.5|812.4|812.4|812.3|0
1751879400000|2025-07-07 09:10:00|812.2|812|812.2|812|812.2|812|812.1|812|2239
1751879410000|2025-07-07 09:10:10|812.4|812.3|812.4|812.2|812.4|812.3|812.4|812.2|2489
1751879420000|2025-07-07 09:10:20|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|558
1751879430000|2025-07-07 09:10:30|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|21906
1751879440000|2025-07-07 09:10:40|||||||||253
1751879450000|2025-07-07 09:10:50|812.3||812.3||812.4||812.3||2061
1751879460000|2025-07-07 09:11:00|812.5|812.3|812.4|812.2|812.5|812.3|812.4|812.2|302
1751879470000|2025-07-07 09:11:10|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|310
1751879480000|2025-07-07 09:11:20||812.2||812.1||812.2||812.1|750
1751879490000|2025-07-07 09:11:30||812.2||812.1||812.2||812.1|198
1751879500000|2025-07-07 09:11:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|2225
1751879520000|2025-07-07 09:12:00|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|585
1751879530000|2025-07-07 09:12:10|812.2||812.2||812.2||812.2||798
1751879540000|2025-07-07 09:12:20|812.3|812.2|812.6|812.4|812.6|812.4|812.3|812.2|4389
1751879550000|2025-07-07 09:12:30||812.5||812.5||812.5||812.5|251
1751879560000|2025-07-07 09:12:40|812.7||812.7||812.7||812.7||2117
1751879570000|2025-07-07 09:12:50|812.4|812.6|812.5|812.2|812.5|812.6|812.4|812.2|1731
1751879580000|2025-07-07 09:13:00||812.3||812.3||812.3||812.2|0
1751879590000|2025-07-07 09:13:10|812.4|812.2|812.5|812.3|812.5|812.3|812.4|812.2|1515
1751879600000|2025-07-07 09:13:20|812.4|812.2|812.4|812.2|812.5|812.2|812.4|812.2|461
1751879610000|2025-07-07 09:13:30|812.5||812.5||812.5||812.5||1
1751879620000|2025-07-07 09:13:40|812.4|812.3|812.4|812.2|812.4|812.3|812.4|812.2|549
1751879630000|2025-07-07 09:13:50|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|536
1751879640000|2025-07-07 09:14:00|||||||||1868
1751879650000|2025-07-07 09:14:10|||||||||1
1751879670000|2025-07-07 09:14:30||812.4||812.3||812.4||812.3|2095
1751879680000|2025-07-07 09:14:40|||||||||768
1751879690000|2025-07-07 09:14:50|||||||||1862
1751879700000|2025-07-07 09:15:00||812.4||812.4||812.4||812.3|3706
1751879710000|2025-07-07 09:15:10|||||||||351
1751879720000|2025-07-07 09:15:20|812.6|812.5|812.8|812.7|812.8|812.7|812.6|812.5|2626
1751879740000|2025-07-07 09:15:40||812.6||812.7||812.7||812.6|8916
1751879750000|2025-07-07 09:15:50|813|812.9|813.1|812.9|813.1|812.9|812.6|812.4|23528
1751879760000|2025-07-07 09:16:00||813||813||813||813|536
1751879770000|2025-07-07 09:16:10||812.9||812.9||812.9||812.9|0
1751879780000|2025-07-07 09:16:20||813||813||813||812.9|0
1751879790000|2025-07-07 09:16:30|813.2|813.1|813.3|813.2|813.3|813.2|813.2|813.1|534
1751879800000|2025-07-07 09:16:40||813.1||813.1||813.1||813.1|2706
1751879810000|2025-07-07 09:16:50|813.2|813|813.2|813|813.2|813|813.2|813|2731
1751879820000|2025-07-07 09:17:00|813.1|813.1|813.3|813.1|813.3|813.1|813.1|813.1|2892
1751879830000|2025-07-07 09:17:10|813.2||813.2||813.2||813.2||0
1751879850000|2025-07-07 09:17:30|813.1|813|813.1|813|813.1|813|813.1|813|1401
1751879860000|2025-07-07 09:17:40|813|812.9|813.1|813|813.1|813|813|812.9|2200
1751879870000|2025-07-07 09:17:50|813.2|813.1|813.2|813|813.2|813.1|813.1|813|842
1751879880000|2025-07-07 09:18:00||813.1||813.1||813.1||813.1|302
1751879890000|2025-07-07 09:18:10|813.3|813|813.2|813|813.3|813.1|813.2|813|210
1751879900000|2025-07-07 09:18:20||813.1||813.1||813.1||813.1|0
1751879910000|2025-07-07 09:18:30|813.3|813.2|813.3|813.1|813.3|813.2|813.3|813.1|0
1751879930000|2025-07-07 09:18:50||813.2||813.1||813.2||813.1|0
1751879940000|2025-07-07 09:19:00||813.2||813.2||813.2||813.2|0
1751879950000|2025-07-07 09:19:10||813.1||813.2||813.2||813.1|304
1751879960000|2025-07-07 09:19:20|813.2|813|813.2|813|813.2|813|813.2|813|3046
1751879990000|2025-07-07 09:19:50|||||||||578
1751880020000|2025-07-07 09:20:20|813.1|813.1|813.3|813.1|813.3|813.1|813.1|813.1|3108
1751880030000|2025-07-07 09:20:30|813.2|813|813.1|813|813.2|813|813.1|813|3673
1751880040000|2025-07-07 09:20:40|813.3|813.1|813.2|813.1|813.3|813.1|813.2|813.1|2953
1751880050000|2025-07-07 09:20:50||813||813.1||813.1||813|1170
1751880060000|2025-07-07 09:21:00|||||||||236
1751880070000|2025-07-07 09:21:10|813.3||813.3||813.3||813.2||3233
1751880080000|2025-07-07 09:21:20|813.2|813|813|812.7|813.3|813|813|812.7|3434
1751880090000|2025-07-07 09:21:30|813.1|812.8|813.1|813|813.1|813|813.1|812.8|2717
1751880110000|2025-07-07 09:21:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|3662
1751880120000|2025-07-07 09:22:00||813||813||813||813|1939
1751880130000|2025-07-07 09:22:10||813.1||813.1||813.1||813.1|3011
1751880140000|2025-07-07 09:22:20||813||813||813||813|76
1751880150000|2025-07-07 09:22:30||813.1||813.1||813.1||813|4006
1751880160000|2025-07-07 09:22:40||813||813||813||813|1225
1751880170000|2025-07-07 09:22:50|813.1|812.9|813.1|812.9|813.1|813|813|812.9|1856
1751880180000|2025-07-07 09:23:00||813||813||813||813|0
1751880190000|2025-07-07 09:23:10|813.3|813.1|813.2|813|813.3|813.1|813.2|813|3112
1751880200000|2025-07-07 09:23:20||813.1||813.1||813.1||813.1|1002
1751880210000|2025-07-07 09:23:30|||||||||1600
1751880240000|2025-07-07 09:24:00|||||||||630
1751880260000|2025-07-07 09:24:20|||||||||2159
1751880270000|2025-07-07 09:24:30|813.4|813.2|813.2|813.1|813.4|813.2|813.2|813.1|9112
1751880290000|2025-07-07 09:24:50|||||||||217
1751880310000|2025-07-07 09:25:10|813.1|813|813.2|813|813.2|813|813.1|813|1470
1751880320000|2025-07-07 09:25:20||813.1||813||813.1||813|1921
1751880330000|2025-07-07 09:25:30|||||||||282
1751880350000|2025-07-07 09:25:50|||||||||696
1751880360000|2025-07-07 09:26:00|||||||||2869
1751880390000|2025-07-07 09:26:30|812.8|812.6|813.1|812.9|813.1|812.9|812.8|812.6|15737
1751880400000|2025-07-07 09:26:40|812.8|812.7|812.8|812.6|812.8|812.7|812.7|812.6|7599
1751880410000|2025-07-07 09:26:50|||||||||10
1751880420000|2025-07-07 09:27:00|812.9|812.7|812.9|812.7|812.9|812.8|812.9|812.7|2188
1751880430000|2025-07-07 09:27:10||812.8||812.7||812.8||812.7|610
1751880440000|2025-07-07 09:27:20|||||||||464
1751880450000|2025-07-07 09:27:30||812.8||812.8||812.8||812.8|0
1751880460000|2025-07-07 09:27:40|813||812.9||813||812.9||0
1751880480000|2025-07-07 09:28:00|813||813||813||813||0
1751880490000|2025-07-07 09:28:10|||||||||90
1751880510000|2025-07-07 09:28:30|812.9||812.9||812.9||812.9||0
1751880520000|2025-07-07 09:28:40|813|812.7|812.7|812.5|813|812.7|812.7|812.5|24170
1751880530000|2025-07-07 09:28:50|812.6|812.4|812.6|812.4|812.6|812.4|812.5|812.3|1121
1751880540000|2025-07-07 09:29:00|||||||||2
1751880550000|2025-07-07 09:29:10||812.5||812.5||812.5||812.5|304
1751880560000|2025-07-07 09:29:20||812.4||812.5||812.5||812.4|1458
1751880580000|2025-07-07 09:29:40||812.4||812.4||812.4||812.4|3941
1751880590000|2025-07-07 09:29:50||812.3||812.4||812.4||812.3|0
1751880600000|2025-07-07 09:30:00|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|0
1751880610000|2025-07-07 09:30:10||812.4||812.3||812.4||812.3|899
1751880620000|2025-07-07 09:30:20||812.4||812.3||812.4||812.3|3665
1751880630000|2025-07-07 09:30:30||812.4||812.4||812.4||812.4|817
1751880650000|2025-07-07 09:30:50|||||||||688
1751880660000|2025-07-07 09:31:00|||||||||2
1751880670000|2025-07-07 09:31:10|812.7|812.6|812.7|812.5|812.7|812.6|812.7|812.5|861
1751880680000|2025-07-07 09:31:20|812.8|812.6|812.7|812.6|812.8|812.6|812.7|812.6|0
1751880700000|2025-07-07 09:31:40|812.8|812.5|812.6|812.5|812.8|812.5|812.6|812.5|1161
1751880720000|2025-07-07 09:32:00|812.8|812.6|812.7|812.5|812.8|812.6|812.7|812.5|5197
1751880730000|2025-07-07 09:32:10|||||||||1250
1751880740000|2025-07-07 09:32:20|||||||||503
1751880750000|2025-07-07 09:32:30|||||||||2013
1751880760000|2025-07-07 09:32:40|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|2090
1751880770000|2025-07-07 09:32:50||812.4||812.4||812.4||812.4|2773
1751880780000|2025-07-07 09:33:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1555
1751880790000|2025-07-07 09:33:10|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|1685
1751880800000|2025-07-07 09:33:20|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|593
1751880810000|2025-07-07 09:33:30|813|812.9|813|812.9|813|812.9|813|812.9|963
1751880840000|2025-07-07 09:34:00|||||||||304
1751880860000|2025-07-07 09:34:20|||||||||609
1751880870000|2025-07-07 09:34:30|813.1|813|813.1|813|813.1|813|813.1|812.9|53
1751880880000|2025-07-07 09:34:40|813|812.8|813|812.8|813|812.8|813|812.8|1971
1751880890000|2025-07-07 09:34:50|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|314
1751880900000|2025-07-07 09:35:00|||||||||70
1751880910000|2025-07-07 09:35:10||813||813||813||813|784
1751880930000|2025-07-07 09:35:30|||||||||50
1751880940000|2025-07-07 09:35:40|||||||||3
1751880980000|2025-07-07 09:36:20|813|812.9|813|812.8|813|813|813|812.8|5017
1751880990000|2025-07-07 09:36:30|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|2057
1751881000000|2025-07-07 09:36:40||812.8||812.8||812.8||812.8|0
1751881010000|2025-07-07 09:36:50|813|812.9|813.1|812.8|813.1|812.9|813|812.8|3000
1751881020000|2025-07-07 09:37:00|813||813||813.1||813||0
1751881030000|2025-07-07 09:37:10|||||||||1254
1751881040000|2025-07-07 09:37:20|812.9|812.9|812.9|812.7|812.9|812.9|812.9|812.7|1190
1751881050000|2025-07-07 09:37:30|812.8|812.8|812.8|812.7|812.8|812.8|812.8|812.7|3301
1751881070000|2025-07-07 09:37:50|||||||||2059
1751881090000|2025-07-07 09:38:10|813.1|813|813.1|813|813.1|813|813.1|813|1518
1751881100000|2025-07-07 09:38:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|930
1751881110000|2025-07-07 09:38:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1
1751881130000|2025-07-07 09:38:50|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|1970
1751881150000|2025-07-07 09:39:10|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|1871
1751881160000|2025-07-07 09:39:20|813.4|813.2|813.3|813.1|813.4|813.2|813.3|813.1|1919
1751881170000|2025-07-07 09:39:30|813.4|813.2|813.4|813.3|813.4|813.3|813.4|813.2|520
1751881180000|2025-07-07 09:39:40||813.2||813.2||813.2||813.2|1263
1751881190000|2025-07-07 09:39:50||813.3||813.3||813.3||813.3|550
1751881200000|2025-07-07 09:40:00|813.5||813.5||813.5||813.5||1443
1751881210000|2025-07-07 09:40:10|||||||||1000
1751881220000|2025-07-07 09:40:20|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|2718
1751881230000|2025-07-07 09:40:30|||||||||2
1751881240000|2025-07-07 09:40:40|||||||||2431
1751881250000|2025-07-07 09:40:50|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|669
1751881260000|2025-07-07 09:41:00|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|0
1751881270000|2025-07-07 09:41:10|||||||||2601
1751881290000|2025-07-07 09:41:30|||||||||506
1751881300000|2025-07-07 09:41:40|||||||||233
1751881310000|2025-07-07 09:41:50|||||||||102
1751881320000|2025-07-07 09:42:00|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|2400
1751881330000|2025-07-07 09:42:10|813.4|813.2|813.4|813.2|813.4|813.2|813.3|813.2|1391
1751881370000|2025-07-07 09:42:50|813.3||813.3||813.3||813.3||0
1751881380000|2025-07-07 09:43:00|813.4||813.4||813.4||813.4||1346
1751881390000|2025-07-07 09:43:10|813.5||813.5||813.5||813.5||20611
1751881400000|2025-07-07 09:43:20|813.3|813|813.2|813|813.3|813|813.2|813|2505
1751881440000|2025-07-07 09:44:00|813.3|813.1|813.4|813.2|813.4|813.2|813.3|813.1|3306
1751881450000|2025-07-07 09:44:10|813.3||813.3||813.3||813.3||165
1751881460000|2025-07-07 09:44:20|813.4|813.1|813.3|813.1|813.4|813.1|813.3|813.1|1722
1751881470000|2025-07-07 09:44:30||813.2||813.2||813.2||813.2|4153
1751881480000|2025-07-07 09:44:40||813.1||813.1||813.1||813.1|0
1751881490000|2025-07-07 09:44:50|||||||||305
1751881500000|2025-07-07 09:45:00||813.2||813.2||813.2||813.1|4465
1751881510000|2025-07-07 09:45:10||813.1||813.2||813.2||813.1|50
1751881520000|2025-07-07 09:45:20|813.2|813.1|813.2|813|813.2|813.1|813.2|813|1386
1751881530000|2025-07-07 09:45:30|813.1||813.1||813.1||813.1||3606
1751881540000|2025-07-07 09:45:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|4677
1751881550000|2025-07-07 09:45:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|524
1751881560000|2025-07-07 09:46:00||813.2||813.2||813.2||813.2|0
1751881570000|2025-07-07 09:46:10||813.3||813.3||813.3||813.3|0
1751881580000|2025-07-07 09:46:20|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|3319
1751881620000|2025-07-07 09:47:00|||||||||2
1751881630000|2025-07-07 09:47:10|813.8|813.6|813.8|813.6|813.8|813.7|813.8|813.6|15690
1751881640000|2025-07-07 09:47:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|862
1751881650000|2025-07-07 09:47:30|||||||||750
1751881670000|2025-07-07 09:47:50|||||||||20
1751881690000|2025-07-07 09:48:10|||||||||574
1751881700000|2025-07-07 09:48:20|813.8|813.6|813.9|813.7|813.9|813.8|813.8|813.6|881
1751881710000|2025-07-07 09:48:30|||||||||12
1751881730000|2025-07-07 09:48:50|813.7|813.6|813.8|813.7|813.9|813.8|813.7|813.6|4042
1751881740000|2025-07-07 09:49:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|3072
1751881760000|2025-07-07 09:49:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|224
1751881780000|2025-07-07 09:49:40|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|1608
1751881790000|2025-07-07 09:49:50||813.7||813.7||813.7||813.7|749
1751881800000|2025-07-07 09:50:00|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|2125
1751881810000|2025-07-07 09:50:10|813.7|813.5|813.6|813.4|813.7|813.5|813.6|813.4|8136
1751881820000|2025-07-07 09:50:20|813.5|813.3|813.6|813.4|813.6|813.4|813.5|813.3|914
1751881830000|2025-07-07 09:50:30|813.7|813.5|813.5|813.3|813.7|813.5|813.5|813.3|673
1751881840000|2025-07-07 09:50:40||813.4||813.4||813.4||813.4|0
1751881850000|2025-07-07 09:50:50||813.3||813.4||813.4||813.3|0
1751881860000|2025-07-07 09:51:00|813.7|813.5|813.5|813.3|813.7|813.5|813.5|813.3|635
1751881870000|2025-07-07 09:51:10||813.4||813.4||813.4||813.4|0
1751881890000|2025-07-07 09:51:30|813.6||813.6||813.6||813.6||2
1751881900000|2025-07-07 09:51:40|813.5|813.3|813.5|813.3|813.7|813.5|813.5|813.3|3667
1751881910000|2025-07-07 09:51:50|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1751881920000|2025-07-07 09:52:00|813.4|813.3|813.7|813.5|813.7|813.5|813.4|813.3|464
1751881930000|2025-07-07 09:52:10|813.6|813.4|813.7|813.5|813.7|813.5|813.6|813.4|259
1751881940000|2025-07-07 09:52:20|813.6|813.6|813.6|813.3|813.6|813.6|813.6|813.3|1180
1751881950000|2025-07-07 09:52:30|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|200
1751881960000|2025-07-07 09:52:40|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|2000
1751881970000|2025-07-07 09:52:50|813.5||813.6||813.6||813.5||2
1751881980000|2025-07-07 09:53:00||813.5||813.5||813.5||813.5|0
1751882000000|2025-07-07 09:53:20|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|3753
1751882010000|2025-07-07 09:53:30|813.9|813.7|813.7|813.6|813.9|813.7|813.7|813.6|2653
1751882020000|2025-07-07 09:53:40|813.8|813.5|813.8|813.6|813.8|813.6|813.8|813.5|1180
1751882030000|2025-07-07 09:53:50|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|0
1751882040000|2025-07-07 09:54:00|813.6|813.3|813.5|813.4|813.6|813.4|813.5|813.3|1142
1751882050000|2025-07-07 09:54:10||813.3||813.3||813.3||813.3|2630
1751882060000|2025-07-07 09:54:20|||||||||630
1751882080000|2025-07-07 09:54:40|||||||||2
1751882090000|2025-07-07 09:54:50||813.4||813.3||813.4||813.3|0
1751882100000|2025-07-07 09:55:00|||||||||230
1751882130000|2025-07-07 09:55:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|531
1751882140000|2025-07-07 09:55:40|813.5|813.3|813.4|813.3|813.5|813.3|813.4|813.2|631
1751882150000|2025-07-07 09:55:50|813.5|813.2|813.4|813.2|813.5|813.2|813.4|813.2|516
1751882160000|2025-07-07 09:56:00||813.3||813.3||813.3||813.2|2
1751882170000|2025-07-07 09:56:10|813.5||813.5||813.5||813.4||1330
1751882180000|2025-07-07 09:56:20|813.4||813.5||813.5||813.4||224
1751882190000|2025-07-07 09:56:30|||||||||2
1751882200000|2025-07-07 09:56:40||813.4||813.4||813.4||813.3|2371
1751882210000|2025-07-07 09:56:50|813.6|813.3|813.5|813.3|813.6|813.3|813.5|813.3|3193
1751882220000|2025-07-07 09:57:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1751882230000|2025-07-07 09:57:10|||||||||258
1751882250000|2025-07-07 09:57:30||813.5||813.5||813.5||813.5|0
1751882260000|2025-07-07 09:57:40||813.4||813.4||813.4||813.4|761
1751882270000|2025-07-07 09:57:50||813.5||813.5||813.5||813.5|1132
1751882280000|2025-07-07 09:58:00||813.4||813.5||813.5||813.4|683
1751882290000|2025-07-07 09:58:10|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|1367
1751882300000|2025-07-07 09:58:20|813.6|813.3|813.5|813.3|813.6|813.3|813.5|813.3|0
1751882310000|2025-07-07 09:58:30|813.4|813.2|813.3|813.1|813.4|813.2|813.3|813.1|2936
1751882350000|2025-07-07 09:59:10||813||813.1||813.1||813|0
1751882370000|2025-07-07 09:59:30|813.2||813.3||813.3||813.2||1391
1751882390000|2025-07-07 09:59:50|||||||||1729
1751882400000|2025-07-07 10:00:00|813.4|813.2|813.4|813.3|813.4|813.3|813.3|813.1|4520
1751882410000|2025-07-07 10:00:10|||||||||374
1751882420000|2025-07-07 10:00:20|813.5|813.4|813.5|813.3|813.6|813.4|813.5|813.3|2124
1751882430000|2025-07-07 10:00:30|813.4||813.4||813.4||813.4||632
1751882450000|2025-07-07 10:00:50|813.5||813.5||813.5||813.5||1235
1751882460000|2025-07-07 10:01:00|813.4||813.4||813.4||813.4||1168
1751882470000|2025-07-07 10:01:10|813.5||813.5||813.5||813.5||0
1751882480000|2025-07-07 10:01:20|813.4||813.5||813.5||813.4||300
1751882490000|2025-07-07 10:01:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|2
1751882500000|2025-07-07 10:01:40||813.5||813.5||813.5||813.5|0
1751882520000|2025-07-07 10:02:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|463
1751882530000|2025-07-07 10:02:10||813.5||813.5||813.6||813.5|1174
1751882560000|2025-07-07 10:02:40|||||||||2
1751882580000|2025-07-07 10:03:00||813.6||813.6||813.6||813.6|0
1751882600000|2025-07-07 10:03:20||813.5||813.5||813.5||813.5|110
1751882610000|2025-07-07 10:03:30||813.6||813.6||813.6||813.5|132
1751882630000|2025-07-07 10:03:50|||||||||1
1751882640000|2025-07-07 10:04:00|813.9|813.8|814|813.8|814|813.8|813.9|813.8|3373
1751882650000|2025-07-07 10:04:10|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|588
1751882660000|2025-07-07 10:04:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1418
1751882670000|2025-07-07 10:04:30||813.5||813.5||813.5||813.5|0
1751882680000|2025-07-07 10:04:40|813.6|813.4|813.6|813.5|813.6|813.5|813.6|813.4|310
1751882700000|2025-07-07 10:05:00|||||||||2192
1751882710000|2025-07-07 10:05:10|813.7|813.6|813.9|813.8|814|813.8|813.7|813.6|1312
1751882720000|2025-07-07 10:05:20||813.7||813.8||813.8||813.7|1500
1751882730000|2025-07-07 10:05:30||813.7||813.8||813.8||813.7|607
1751882740000|2025-07-07 10:05:40|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|402
1751882750000|2025-07-07 10:05:50||813.8||813.8||813.8||813.8|1156
1751882760000|2025-07-07 10:06:00|814||814||814||814||3547
1751882780000|2025-07-07 10:06:20|813.9|813.7|813.8|813.6|813.9|813.7|813.8|813.6|2112
1751882790000|2025-07-07 10:06:30|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|2984
1751882800000|2025-07-07 10:06:40|814|813.8|813.8|813.7|814|813.8|813.8|813.7|0
1751882830000|2025-07-07 10:07:10|813.9|813.8|813.9|813.8|814|813.8|813.9|813.8|1191
1751882840000|2025-07-07 10:07:20||813.7||813.7||813.7||813.7|177
1751882850000|2025-07-07 10:07:30|||||||||300
1751882860000|2025-07-07 10:07:40|||||||||282
1751882870000|2025-07-07 10:07:50|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|0
1751882880000|2025-07-07 10:08:00||813.7||813.7||813.7||813.7|4097
1751882890000|2025-07-07 10:08:10|813.9|813.8|814|813.8|814|813.8|813.9|813.8|2368
1751882900000|2025-07-07 10:08:20|814.1|813.9|814.1|814|814.1|814|814.1|813.9|2
1751882910000|2025-07-07 10:08:30|814|813.9|814|813.8|814|813.9|814|813.8|750
1751882920000|2025-07-07 10:08:40||813.9||813.9||813.9||813.9|0
1751882930000|2025-07-07 10:08:50|814.1|814|814.1|814|814.1|814|814.1|813.9|3320
1751882950000|2025-07-07 10:09:10|814.2|814.1|814.2|814|814.2|814.1|814.2|814|1346
1751882960000|2025-07-07 10:09:20|814|814.1|814|813.9|814|814.1|814|813.9|3868
1751882970000|2025-07-07 10:09:30||813.8||813.8||813.8||813.8|750
1751882980000|2025-07-07 10:09:40|814.1|813.9|814.1|814|814.1|814|814.1|813.9|1826
1751883010000|2025-07-07 10:10:10|813.9|813.7|813.9|813.7|813.9|813.7|813.8|813.6|1420
1751883030000|2025-07-07 10:10:30|813.8||813.9||813.9||813.8||957
1751883040000|2025-07-07 10:10:40|813.8|813.6|813.7|813.5|813.8|813.6|813.7|813.5|2710
1751883060000|2025-07-07 10:11:00|813.6||813.7||813.7||813.6||843
1751883070000|2025-07-07 10:11:10|813.6|813.4|813.6|813.4|813.7|813.5|813.6|813.4|1488
1751883080000|2025-07-07 10:11:20||813.5||813.5||813.5||813.5|0
1751883090000|2025-07-07 10:11:30|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1399
1751883100000|2025-07-07 10:11:40||813.5||813.6||813.6||813.5|635
1751883110000|2025-07-07 10:11:50|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|1061
1751883120000|2025-07-07 10:12:00||813.6||813.6||813.6||813.5|3534
1751883130000|2025-07-07 10:12:10|813.4|813.5|813.4|813.3|813.4|813.5|813.3|813.2|23486
1751883140000|2025-07-07 10:12:20||813.2||813.2||813.2||813.2|100
1751883150000|2025-07-07 10:12:30|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|0
1751883160000|2025-07-07 10:12:40||813.2||813.1||813.2||813.1|556
1751883180000|2025-07-07 10:13:00|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1407
1751883190000|2025-07-07 10:13:10|813.5|813.3|813.6|813.4|813.6|813.5|813.5|813.3|1519
1751883200000|2025-07-07 10:13:20|813.5|813.3|813.4|813.3|813.5|813.3|813.4|813.2|1315
1751883210000|2025-07-07 10:13:30|813.5||813.4||813.5||813.4||0
1751883220000|2025-07-07 10:13:40|813.5||813.5||813.5||813.5||0
1751883260000|2025-07-07 10:14:20|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|436
1751883270000|2025-07-07 10:14:30|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|260
1751883280000|2025-07-07 10:14:40||813.4||813.4||813.4||813.4|0
1751883290000|2025-07-07 10:14:50||813.3||813.3||813.3||813.3|288
1751883300000|2025-07-07 10:15:00|813.4|813.2|813.3|813.1|813.4|813.2|813.2|813|730
1751883320000|2025-07-07 10:15:20||813.2||813.1||813.2||813.1|844
1751883330000|2025-07-07 10:15:30|813.2|813.2|813.2|813|813.2|813.2|813.2|813|660
1751883340000|2025-07-07 10:15:40|||||||||10
1751883350000|2025-07-07 10:15:50|813.1|813.1|813.2|813|813.2|813.1|813.1|813|4804
1751883410000|2025-07-07 10:16:50||813.1||813||813.1||813|549
1751883420000|2025-07-07 10:17:00|813.1|812.9|813.1|812.9|813.1|812.9|813|812.9|6802
1751883430000|2025-07-07 10:17:10|813||813||813||813||2253
1751883440000|2025-07-07 10:17:20|813.1||813.1||813.1||813.1||1412
1751883450000|2025-07-07 10:17:30|||||||||511
1751883470000|2025-07-07 10:17:50||813||813||813||813|0
1751883480000|2025-07-07 10:18:00||812.9||812.9||812.9||812.9|581
1751883490000|2025-07-07 10:18:10|813.2|813|813.2|813.1|813.2|813.1|813.2|813|894
1751883510000|2025-07-07 10:18:30|||||||||647
1751883520000|2025-07-07 10:18:40||813||813||813||813|2031
1751883530000|2025-07-07 10:18:50||813.1||813.1||813.1||813.1|0
1751883540000|2025-07-07 10:19:00||813||813||813||813|0
1751883560000|2025-07-07 10:19:20||813.1||813.1||813.1||813.1|1148
1751883610000|2025-07-07 10:20:10||813||813.1||813.1||813|823
1751883620000|2025-07-07 10:20:20||813||813||813||813|295
1751883630000|2025-07-07 10:20:30|||||||||2
1751883640000|2025-07-07 10:20:40|813.1||813.1||813.1||813.1||0
1751883650000|2025-07-07 10:20:50|||||||||1349
1751883670000|2025-07-07 10:21:10|||||||||966
1751883680000|2025-07-07 10:21:20|||||||||434
1751883690000|2025-07-07 10:21:30|||||||||725
1751883700000|2025-07-07 10:21:40|||||||||135
1751883720000|2025-07-07 10:22:00|||||||||320
1751883730000|2025-07-07 10:22:10|813.2||813.2||813.2||813.2||232
1751883760000|2025-07-07 10:22:40|||||||||359
1751883770000|2025-07-07 10:22:50|||||||||1553
1751883780000|2025-07-07 10:23:00|||||||||2
1751883790000|2025-07-07 10:23:10|813.1||813.1||813.1||813.1||1235
1751883800000|2025-07-07 10:23:20|||||||||1632
1751883810000|2025-07-07 10:23:30|813|812.8|812.9|812.8|813|812.8|812.9|812.8|2704
1751883820000|2025-07-07 10:23:40|||||||||402
1751883830000|2025-07-07 10:23:50|||||||||739
1751883840000|2025-07-07 10:24:00|813.1|812.9|812.9|812.8|813.1|812.9|812.9|812.8|1407
1751883850000|2025-07-07 10:24:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|1591
1751883870000|2025-07-07 10:24:30|||||||||100
1751883880000|2025-07-07 10:24:40|812.7||812.7||812.8||812.7||741
1751883890000|2025-07-07 10:24:50||812.5||812.5||812.5||812.5|997
1751883900000|2025-07-07 10:25:00||812.6||812.6||812.6||812.6|414
1751883910000|2025-07-07 10:25:10|812.8||812.8||812.8||812.8||180
1751883920000|2025-07-07 10:25:20|||||||||1715
1751883930000|2025-07-07 10:25:30|||||||||696
1751883940000|2025-07-07 10:25:40|||||||||1420
1751883950000|2025-07-07 10:25:50|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|895
1751883960000|2025-07-07 10:26:00||812.6||812.5||812.6||812.5|624
1751883970000|2025-07-07 10:26:10|||||||||1781
1751883980000|2025-07-07 10:26:20|||||||||1419
1751883990000|2025-07-07 10:26:30|812.4|812.6|812.6|812.4|812.6|812.6|812.4|812.3|3786
1751884000000|2025-07-07 10:26:40|812.5|812.3|812.5|812.4|812.5|812.4|812.5|812.3|578
1751884010000|2025-07-07 10:26:50|812.6|812.3|812.6|812.5|812.6|812.5|812.6|812.3|219
1751884020000|2025-07-07 10:27:00|||||||||1169
1751884040000|2025-07-07 10:27:20|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|82
1751884050000|2025-07-07 10:27:30|812.7|812.5|812.7|812.5|812.8|812.6|812.7|812.5|1893
1751884060000|2025-07-07 10:27:40|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|1653
1751884110000|2025-07-07 10:28:30|812.7|812.5|812.8|812.6|812.8|812.6|812.7|812.5|549
1751884130000|2025-07-07 10:28:50||812.7||812.7||812.7||812.7|301
1751884140000|2025-07-07 10:29:00||812.6||812.6||812.6||812.6|0
1751884150000|2025-07-07 10:29:10||812.7||812.7||812.7||812.7|510
1751884170000|2025-07-07 10:29:30|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.7|2853
1751884180000|2025-07-07 10:29:40|||||||||589
1751884190000|2025-07-07 10:29:50|||||||||343
1751884220000|2025-07-07 10:30:20|||||||||2562
1751884230000|2025-07-07 10:30:30|||||||||476
1751884240000|2025-07-07 10:30:40|||||||||412
1751884250000|2025-07-07 10:30:50|812.8|812.6|812.7|812.5|812.8|812.6|812.7|812.5|2397
1751884260000|2025-07-07 10:31:00|812.6|812.3|812.6|812.4|812.6|812.4|812.5|812.3|3199
1751884280000|2025-07-07 10:31:20|812.7|812.5|812.7|812.6|812.7|812.6|812.7|812.5|12
1751884290000|2025-07-07 10:31:30|||||||||1759
1751884300000|2025-07-07 10:31:40|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|0
1751884310000|2025-07-07 10:31:50|||||||||262
1751884320000|2025-07-07 10:32:00|812.9||812.9||812.9||812.9||1529
1751884330000|2025-07-07 10:32:10||812.8||812.8||812.8||812.8|271
1751884340000|2025-07-07 10:32:20||812.7||812.7||812.7||812.7|0
1751884350000|2025-07-07 10:32:30||812.8||812.8||812.8||812.8|0
1751884360000|2025-07-07 10:32:40||812.7||812.7||812.7||812.7|0
1751884370000|2025-07-07 10:32:50||812.8||812.8||812.8||812.8|0
1751884380000|2025-07-07 10:33:00||812.5||812.6||812.6||812.5|0
1751884390000|2025-07-07 10:33:10|813|812.7|813|812.7|813|812.7|813|812.7|2572
1751884400000|2025-07-07 10:33:20|812.9|812.5|812.9|812.6|812.9|812.6|812.9|812.5|380
1751884410000|2025-07-07 10:33:30||812.5||812.6||812.6||812.5|0
1751884420000|2025-07-07 10:33:40|813||813||813||813||0
1751884430000|2025-07-07 10:33:50|||||||||1224
1751884450000|2025-07-07 10:34:10|||||||||749
1751884460000|2025-07-07 10:34:20||812.7||812.7||812.7||812.7|0
1751884480000|2025-07-07 10:34:40||812.6||812.6||812.6||812.6|0
1751884490000|2025-07-07 10:34:50||812.7||812.7||812.7||812.7|0
1751884500000|2025-07-07 10:35:00|||||||||2
1751884510000|2025-07-07 10:35:10||812.6||812.7||812.7||812.6|0
1751884520000|2025-07-07 10:35:20|813.1|812.8|813|812.7|813.1|812.8|813|812.7|3245
1751884530000|2025-07-07 10:35:30|813.2|812.8|813.1|812.8|813.2|812.8|813.1|812.8|766
1751884540000|2025-07-07 10:35:40|813.2||813.2||813.2||813.2||204
1751884550000|2025-07-07 10:35:50|813.1|812.7|813.1|812.7|813.1|812.7|813.1|812.7|1125
1751884560000|2025-07-07 10:36:00|||||||||15
1751884570000|2025-07-07 10:36:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|199
1751884580000|2025-07-07 10:36:20||812.9||812.9||812.9||812.9|2000
1751884600000|2025-07-07 10:36:40|||||||||1464
1751884610000|2025-07-07 10:36:50|813.3||813.3||813.3||813.3||0
1751884640000|2025-07-07 10:37:20||813||813||813||813|0
1751884650000|2025-07-07 10:37:30|813.2|812.9|813.3|813|813.3|813|813.2|812.9|0
1751884660000|2025-07-07 10:37:40|813.4||813.4||813.4||813.4||1400
1751884690000|2025-07-07 10:38:10|813.3||813.3||813.3||813.3||268
1751884700000|2025-07-07 10:38:20|813.4||813.4||813.4||813.4||2
1751884710000|2025-07-07 10:38:30|813.6|813.3|813.6|813.3|813.6|813.3|813.6|813.3|56
1751884740000|2025-07-07 10:39:00|||||||||350
1751884750000|2025-07-07 10:39:10|813.7||813.7||813.7||813.7||1253
1751884760000|2025-07-07 10:39:20|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|525
1751884770000|2025-07-07 10:39:30|||||||||153
1751884780000|2025-07-07 10:39:40|813.7|813.3|813.7|813.3|813.7|813.3|813.7|813.3|559
1751884800000|2025-07-07 10:40:00|813.8|813.4|814|813.7|814|813.7|813.8|813.4|70
1751884810000|2025-07-07 10:40:10|||||||||2
1751884830000|2025-07-07 10:40:30|813.9|813.6|813.8|813.5|813.9|813.6|813.8|813.5|37
1751884840000|2025-07-07 10:40:40|||||||||1050
1751884870000|2025-07-07 10:41:10|813.6|813.3|813.6|813.3|813.6|813.3|813.6|813.3|300
1751884880000|2025-07-07 10:41:20|||||||||285
1751884910000|2025-07-07 10:41:50|||||||||2
1751884920000|2025-07-07 10:42:00||813.2||813.3||813.3||813.2|778
1751884930000|2025-07-07 10:42:10||813.2||813.2||813.2||813.2|675
1751884970000|2025-07-07 10:42:50||813.3||813.3||813.3||813.3|0
1751884980000|2025-07-07 10:43:00|||||||||369
1751884990000|2025-07-07 10:43:10|813.7|813.4|813.7|813.4|813.7|813.4|813.7|813.4|0
1751885000000|2025-07-07 10:43:20|||||||||1331
1751885010000|2025-07-07 10:43:30|813.6|813.3|813.7|813.3|813.7|813.3|813.6|813.3|1781
1751885040000|2025-07-07 10:44:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|609
1751885050000|2025-07-07 10:44:10|813.7|813.3|813.7|813.3|813.8|813.3|813.7|813.3|0
1751885060000|2025-07-07 10:44:20|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1751885070000|2025-07-07 10:44:30|813.7|813.3|813.7|813.3|813.7|813.3|813.7|813.3|1329
1751885100000|2025-07-07 10:45:00|||||||||277
1751885110000|2025-07-07 10:45:10|||||||||200
1751885120000|2025-07-07 10:45:20|||||||||1084
1751885130000|2025-07-07 10:45:30|813.5|813.2|813.5|813.2|813.5|813.2|813.5|813.2|2215
1751885150000|2025-07-07 10:45:50|||||||||229
1751885160000|2025-07-07 10:46:00|813.7|813.3|813.5|813.1|813.7|813.3|813.5|813.1|5865
1751885190000|2025-07-07 10:46:30|813.3|813|813.3|813|813.3|813|813.3|813|1114
1751885200000|2025-07-07 10:46:40|813.4|813.1|813.4|813.1|813.4|813.1|813.4|813.1|285
1751885220000|2025-07-07 10:47:00||813||813||813||813|14
1751885230000|2025-07-07 10:47:10|||||||||300
1751885250000|2025-07-07 10:47:30||813.1||813.1||813.1||813.1|0
1751885270000|2025-07-07 10:47:50||813||813||813||813|0
1751885290000|2025-07-07 10:48:10||813.1||813.1||813.1||813.1|1146
1751885310000|2025-07-07 10:48:30||813||813||813||813|0
1751885330000|2025-07-07 10:48:50|||||||||219
1751885340000|2025-07-07 10:49:00|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|1162
1751885350000|2025-07-07 10:49:10|813.4||813.4||813.4||813.4||96
1751885360000|2025-07-07 10:49:20|||||||||2
1751885390000|2025-07-07 10:49:50|||||||||446
1751885410000|2025-07-07 10:50:10||813||813||813||813|427
1751885420000|2025-07-07 10:50:20||813.1||813.1||813.1||813.1|105
1751885430000|2025-07-07 10:50:30|813.5||813.5||813.5||813.5||1266
1751885460000|2025-07-07 10:51:00|813.4|813|813.5|813.1|813.5|813.1|813.4|813|860
1751885490000|2025-07-07 10:51:30|813.4|813|813.5|813.1|813.5|813.1|813.4|813|0
1751885510000|2025-07-07 10:51:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|2425
1751885520000|2025-07-07 10:52:00|||||||||575
1751885530000|2025-07-07 10:52:10||813.3||813.2||813.3||813.2|2501
1751885540000|2025-07-07 10:52:20|813.5||813.6||813.6||813.5||0
1751885550000|2025-07-07 10:52:30|||||||||1144
1751885560000|2025-07-07 10:52:40|813.5|813.1|813.5|813.1|813.5|813.1|813.5|813.1|0
1751885570000|2025-07-07 10:52:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1751885580000|2025-07-07 10:53:00||813.2||813.2||813.2||813.2|0
1751885590000|2025-07-07 10:53:10|813.6|813.4|813.5|813.3|813.6|813.5|813.5|813.3|2257
1751885600000|2025-07-07 10:53:20||813.4||813.4||813.4||813.4|0
1751885610000|2025-07-07 10:53:30||813.3||813.4||813.4||813.3|0
1751885630000|2025-07-07 10:53:50|||||||||219
1751885640000|2025-07-07 10:54:00|||||||||1916
1751885650000|2025-07-07 10:54:10|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|73
1751885660000|2025-07-07 10:54:20|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|0
1751885670000|2025-07-07 10:54:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|413
1751885740000|2025-07-07 10:55:40|813.5||813.5||813.5||813.5||2
1751885770000|2025-07-07 10:56:10|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|1301
1751885790000|2025-07-07 10:56:30|813.3||813.3||813.3||813.3||7161
1751885800000|2025-07-07 10:56:40|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|1226
1751885830000|2025-07-07 10:57:10|813.3|813.1|813.3|813.1|813.3|813.1|813.2|813.1|478
1751885850000|2025-07-07 10:57:30|813.2||813.2||813.3||813.2||2099
1751885860000|2025-07-07 10:57:40|||||||||500
1751885870000|2025-07-07 10:57:50|813.3||813.3||813.3||813.3||1101
1751885890000|2025-07-07 10:58:10||813.2||813.2||813.2||813.2|0
1751885900000|2025-07-07 10:58:20||813.1||813.1||813.1||813.1|0
1751885910000|2025-07-07 10:58:30||813.2||813.2||813.2||813.2|2
1751885950000|2025-07-07 10:59:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|107
1751885960000|2025-07-07 10:59:20||813||813||813||813|864
1751885970000|2025-07-07 10:59:30||813.1||813.1||813.1||813.1|2795
1751885980000|2025-07-07 10:59:40|||||||||2
1751885990000|2025-07-07 10:59:50|813.3||813.3||813.3||813.3||602
1751886000000|2025-07-07 11:00:00|813.4|813.2|813.4|813.2|813.5|813.4|813.4|813.2|1043
1751886020000|2025-07-07 11:00:20||813.3||813.2||813.3||813.2|310
1751886030000|2025-07-07 11:00:30|||||||||286
1751886040000|2025-07-07 11:00:40||813.3||813.3||813.3||813.3|0
1751886050000|2025-07-07 11:00:50|813.5||813.4||813.5||813.4||0
1751886060000|2025-07-07 11:01:00|813.5||813.5||813.5||813.4||1000
1751886090000|2025-07-07 11:01:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|2414
1751886100000|2025-07-07 11:01:40|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|2
1751886110000|2025-07-07 11:01:50||813.4||813.3||813.4||813.3|0
1751886130000|2025-07-07 11:02:10||813.4||813.3||813.4||813.3|362
1751886140000|2025-07-07 11:02:20||813.4||813.4||813.4||813.4|1497
1751886150000|2025-07-07 11:02:30||813.2||813.3||813.3||813.2|814
1751886160000|2025-07-07 11:02:40|||||||||267
1751886170000|2025-07-07 11:02:50|813.4||813.5||813.5||813.4||3457
1751886190000|2025-07-07 11:03:10|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|608
1751886200000|2025-07-07 11:03:20|813.3||813.4||813.4||813.3||2330
1751886240000|2025-07-07 11:04:00|813.3||813.3||813.3||813.3||8023
1751886250000|2025-07-07 11:04:10|||||||||2
1751886260000|2025-07-07 11:04:20|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|4279
1751886270000|2025-07-07 11:04:30||813.2||813.2||813.2||813.2|1343
1751886300000|2025-07-07 11:05:00|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.3|1420
1751886320000|2025-07-07 11:05:20|||||||||1625
1751886330000|2025-07-07 11:05:30|||||||||2112
1751886350000|2025-07-07 11:05:50|813.3|813.3|813.3|813.1|813.3|813.3|813.3|813.1|44
1751886360000|2025-07-07 11:06:00|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|2
1751886370000|2025-07-07 11:06:10|||||||||1160
1751886380000|2025-07-07 11:06:20|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.3|1547
1751886390000|2025-07-07 11:06:30|||||||||1500
1751886410000|2025-07-07 11:06:50|813.6|813.3|813.3|813.1|813.6|813.3|813.3|813.1|4116
1751886420000|2025-07-07 11:07:00|813.2|813.4|813.5|813.4|813.5|813.4|813.2|813.4|1753
1751886430000|2025-07-07 11:07:10||813.3||813.3||813.3||813.3|2666
1751886450000|2025-07-07 11:07:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|610
1751886460000|2025-07-07 11:07:40|813.3||813.4||813.4||813.3||223
1751886470000|2025-07-07 11:07:50|||||||||2390
1751886490000|2025-07-07 11:08:10|813.3|813.1|813.2|813|813.3|813.1|813.2|813|1015
1751886500000|2025-07-07 11:08:20||813.1||813||813.1||813|0
1751886520000|2025-07-07 11:08:40||813.1||813.1||813.1||813.1|0
1751886530000|2025-07-07 11:08:50|||||||||449
1751886540000|2025-07-07 11:09:00|||||||||578
1751886560000|2025-07-07 11:09:20|||||||||1496
1751886570000|2025-07-07 11:09:30||813||813||813||813|0
1751886580000|2025-07-07 11:09:40|813.1||813.1||813.1||813.1||3
1751886590000|2025-07-07 11:09:50|||||||||1114
1751886620000|2025-07-07 11:10:20|||||||||3008
1751886640000|2025-07-07 11:10:40|||||||||593
1751886660000|2025-07-07 11:11:00|813|812.8|812.8|812.6|813|812.8|812.7|812.6|2845
1751886670000|2025-07-07 11:11:10|812.7||812.7||812.7||812.7||0
1751886680000|2025-07-07 11:11:20|||||||||373
1751886690000|2025-07-07 11:11:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|629
1751886710000|2025-07-07 11:11:50|812.9||812.9||812.9||812.9||667
1751886760000|2025-07-07 11:12:40||812.8||812.8||812.8||812.8|1002
1751886770000|2025-07-07 11:12:50||812.7||812.7||812.7||812.7|0
1751886780000|2025-07-07 11:13:00||812.8||812.7||812.8||812.7|24
1751886790000|2025-07-07 11:13:10||812.8||812.7||812.8||812.7|1000
1751886800000|2025-07-07 11:13:20|812.8||812.8||812.8||812.8||2000
1751886810000|2025-07-07 11:13:30|812.9|812.8|813|812.9|813|812.9|812.9|812.8|698
1751886820000|2025-07-07 11:13:40||812.8||812.9||812.9||812.8|586
1751886830000|2025-07-07 11:13:50|||||||||1409
1751886840000|2025-07-07 11:14:00|813.1||813.1||813.1||813.1||355
1751886850000|2025-07-07 11:14:10||813||813||813||813|0
1751886860000|2025-07-07 11:14:20|||||||||9
1751886870000|2025-07-07 11:14:30||812.9||813||813||812.9|3190
1751886880000|2025-07-07 11:14:40||812.9||813||813||812.9|0
1751886890000|2025-07-07 11:14:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|310
1751886900000|2025-07-07 11:15:00|813.3|813|813.2|813|813.3|813|813.2|813|1610
1751886920000|2025-07-07 11:15:20|||||||||354
1751886930000|2025-07-07 11:15:30||813.1||813||813.1||813|0
1751886940000|2025-07-07 11:15:40||813.1||813.1||813.1||813.1|570
1751886950000|2025-07-07 11:15:50|||||||||549
1751886970000|2025-07-07 11:16:10|||||||||750
1751886980000|2025-07-07 11:16:20||813||813.1||813.1||813|2
1751887000000|2025-07-07 11:16:40|||||||||283
1751887030000|2025-07-07 11:17:10||813||813||813||813|0
1751887040000|2025-07-07 11:17:20||813.1||813.1||813.1||813|0
1751887070000|2025-07-07 11:17:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.1|930
1751887090000|2025-07-07 11:18:10||813.1||813.2||813.2||813.1|0
1751887120000|2025-07-07 11:18:40||813.1||813.2||813.2||813.1|522
1751887140000|2025-07-07 11:19:00|813.7|813.5|813.6|813.4|813.7|813.5|813.6|813.4|1188
1751887210000|2025-07-07 11:20:10|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|281
1751887220000|2025-07-07 11:20:20|||||||||580
1751887230000|2025-07-07 11:20:30|813.4|813.2|813.4|813.2|813.5|813.2|813.4|813.2|902
1751887240000|2025-07-07 11:20:40|813.3|813.3|813.4|813.3|813.4|813.3|813.3|813.3|898
1751887270000|2025-07-07 11:21:10|813.5||813.5||813.5||813.5||1
1751887290000|2025-07-07 11:21:30|||||||||2436
1751887310000|2025-07-07 11:21:50||813.4||813.4||813.4||813.4|2429
1751887320000|2025-07-07 11:22:00|813.6|813.3|813.6|813.4|813.6|813.4|813.6|813.3|302
1751887350000|2025-07-07 11:22:30|||||||||1000
1751887380000|2025-07-07 11:23:00|813.7|813.5|813.6|813.4|813.7|813.5|813.6|813.4|210
1751887390000|2025-07-07 11:23:10|||||||||770
1751887410000|2025-07-07 11:23:30|||||||||1526
1751887430000|2025-07-07 11:23:50|813.5|813.3|813.6|813.4|813.6|813.4|813.5|813.3|33
1751887440000|2025-07-07 11:24:00|813.7|813.5|813.7|813.6|813.7|813.6|813.6|813.5|5103
1751887450000|2025-07-07 11:24:10|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.4|22026
1751887460000|2025-07-07 11:24:20||813.6||813.5||813.6||813.5|1425
1751887480000|2025-07-07 11:24:40||813.6||813.6||813.6||813.6|881
1751887490000|2025-07-07 11:24:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.6|850
1751887520000|2025-07-07 11:25:20||813.6||813.6||813.6||813.6|0
1751887530000|2025-07-07 11:25:30|813.7|813.7|813.8|813.7|813.8|813.7|813.7|813.7|100
1751887540000|2025-07-07 11:25:40|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.7|5443
1751887560000|2025-07-07 11:26:00||813.7||813.7||813.7||813.7|0
1751887580000|2025-07-07 11:26:20|814|813.8|813.9|813.8|814|813.8|813.9|813.8|693
1751887590000|2025-07-07 11:26:30||813.7||813.7||813.7||813.7|727
1751887600000|2025-07-07 11:26:40||813.8||813.8||813.8||813.8|0
1751887610000|2025-07-07 11:26:50|||||||||667
1751887620000|2025-07-07 11:27:00|813.8|813.7|813.8|813.6|813.8|813.7|813.8|813.6|5592
1751887630000|2025-07-07 11:27:10|||||||||365
1751887640000|2025-07-07 11:27:20|813.7|813.5|813.7|813.6|813.7|813.6|813.7|813.5|767
1751887650000|2025-07-07 11:27:30||813.5||813.5||813.5||813.5|2
1751887660000|2025-07-07 11:27:40|813.6||813.6||813.6||813.6||472
1751887680000|2025-07-07 11:28:00|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|1020
1751887690000|2025-07-07 11:28:10|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|500
1751887710000|2025-07-07 11:28:30|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|269
1751887720000|2025-07-07 11:28:40|||||||||2
1751887730000|2025-07-07 11:28:50|813.6|813.4|813.5|813.4|813.6|813.4|813.5|813.4|4292
1751887740000|2025-07-07 11:29:00||813.3||813.3||813.3||813.3|290
1751887760000|2025-07-07 11:29:20||813.4||813.4||813.4||813.4|0
1751887780000|2025-07-07 11:29:40|||||||||1240
1751887790000|2025-07-07 11:29:50|||||||||430
1751887800000|2025-07-07 11:30:00||813.3||813.3||813.3||813.3|335
1751887810000|2025-07-07 11:30:10||813.4||813.3||813.4||813.3|542
1751887820000|2025-07-07 11:30:20|||||||||1291
1751887830000|2025-07-07 11:30:30||813.4||813.3||813.4||813.3|794
1751887850000|2025-07-07 11:30:50|||||||||268
1751887860000|2025-07-07 11:31:00||813.4||813.4||813.4||813.4|526
1751887890000|2025-07-07 11:31:30|813.6||813.6||813.6||813.6||24
1751887910000|2025-07-07 11:31:50||813.5||813.4||813.5||813.4|2000
1751887920000|2025-07-07 11:32:00|||||||||1221
1751887930000|2025-07-07 11:32:10|813.5||813.5||813.5||813.5||0
1751887940000|2025-07-07 11:32:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1158
1751887950000|2025-07-07 11:32:30||813.4||813.4||813.4||813.4|1114
1751887960000|2025-07-07 11:32:40|||||||||1094
1751887970000|2025-07-07 11:32:50|||||||||871
1751887990000|2025-07-07 11:33:10|813.5||813.5||813.5||813.5||244
1751888000000|2025-07-07 11:33:20|||||||||340
1751888020000|2025-07-07 11:33:40|||||||||158
1751888030000|2025-07-07 11:33:50|813.6||813.5||813.6||813.5||0
1751888040000|2025-07-07 11:34:00|||||||||1410
1751888050000|2025-07-07 11:34:10|||||||||2
1751888070000|2025-07-07 11:34:30|||||||||549
1751888080000|2025-07-07 11:34:40|||||||||225
1751888110000|2025-07-07 11:35:10|||||||||549
1751888140000|2025-07-07 11:35:40|||||||||849
1751888150000|2025-07-07 11:35:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|968
1751888160000|2025-07-07 11:36:00||813.4||813.4||813.4||813.4|451
1751888180000|2025-07-07 11:36:20|||||||||4
1751888190000|2025-07-07 11:36:30||813.5||813.4||813.5||813.4|580
1751888200000|2025-07-07 11:36:40|813.7|813.5|813.7|813.6|813.7|813.6|813.7|813.5|1459
1751888230000|2025-07-07 11:37:10|||||||||41
1751888260000|2025-07-07 11:37:40|||||||||367
1751888270000|2025-07-07 11:37:50|||||||||289
1751888300000|2025-07-07 11:38:20|813.8|813.5|813.6|813.5|813.8|813.5|813.6|813.5|915
1751888310000|2025-07-07 11:38:30||813.4||813.4||813.4||813.4|667
1751888320000|2025-07-07 11:38:40||813.5||813.5||813.5||813.5|0
1751888370000|2025-07-07 11:39:30|813.7|813.4|813.5|813.4|813.7|813.4|813.5|813.4|3209
1751888380000|2025-07-07 11:39:40|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|109
1751888390000|2025-07-07 11:39:50|||||||||246
1751888400000|2025-07-07 11:40:00|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.2|3061
1751888410000|2025-07-07 11:40:10|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|6101
1751888440000|2025-07-07 11:40:40|||||||||261
1751888450000|2025-07-07 11:40:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|4040
1751888460000|2025-07-07 11:41:00|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1480
1751888480000|2025-07-07 11:41:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|3360
1751888510000|2025-07-07 11:41:50|813.1|813|813.1|813|813.1|813|813.1|813|384
1751888520000|2025-07-07 11:42:00|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|754
1751888530000|2025-07-07 11:42:10||813.3||813.2||813.3||813.2|0
1751888550000|2025-07-07 11:42:30||813.3||813.2||813.3||813.2|0
1751888560000|2025-07-07 11:42:40||813.3||813.3||813.3||813.3|0
1751888570000|2025-07-07 11:42:50|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|1526
1751888580000|2025-07-07 11:43:00|||||||||658
1751888590000|2025-07-07 11:43:10|||||||||1058
1751888600000|2025-07-07 11:43:20||813.4||813.4||813.4||813.4|814
1751888610000|2025-07-07 11:43:30||813.3||813.3||813.3||813.3|0
1751888620000|2025-07-07 11:43:40||813.4||813.4||813.4||813.4|0
1751888650000|2025-07-07 11:44:10||813.3||813.3||813.3||813.3|0
1751888660000|2025-07-07 11:44:20|||||||||431
1751888670000|2025-07-07 11:44:30|||||||||2
1751888690000|2025-07-07 11:44:50|||||||||1154
1751888720000|2025-07-07 11:45:20||813.4||813.4||813.4||813.4|0
1751888730000|2025-07-07 11:45:30||813.3||813.3||813.3||813.3|0
1751888740000|2025-07-07 11:45:40||813.4||813.4||813.4||813.4|450
1751888750000|2025-07-07 11:45:50||813.3||813.4||813.4||813.3|0
1751888760000|2025-07-07 11:46:00||813.3||813.3||813.4||813.3|2705
1751888770000|2025-07-07 11:46:10||813.4||813.4||813.4||813.3|0
1751888780000|2025-07-07 11:46:20||813.3||813.3||813.4||813.3|0
1751888790000|2025-07-07 11:46:30||813.4||813.4||813.4||813.4|243
1751888800000|2025-07-07 11:46:40||813.3||813.3||813.3||813.3|1415
1751888810000|2025-07-07 11:46:50|||||||||1100
1751888820000|2025-07-07 11:47:00|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|564
1751888830000|2025-07-07 11:47:10||813.3||813.3||813.3||813.2|262
1751888840000|2025-07-07 11:47:20|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|874
1751888850000|2025-07-07 11:47:30||813.4||813.4||813.4||813.3|0
1751888860000|2025-07-07 11:47:40|||||||||263
1751888920000|2025-07-07 11:48:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|662
1751888940000|2025-07-07 11:49:00|813.7||813.7||813.7||813.7||701
1751888950000|2025-07-07 11:49:10|813.6||813.7||813.7||813.6||1390
1751888960000|2025-07-07 11:49:20|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|275
1751888990000|2025-07-07 11:49:50||813.5||813.5||813.5||813.5|240
1751889000000|2025-07-07 11:50:00|||||||||2
1751889020000|2025-07-07 11:50:20||813.4||813.5||813.5||813.4|0
1751889030000|2025-07-07 11:50:30|||||||||100
1751889040000|2025-07-07 11:50:40|||||||||1598
1751889050000|2025-07-07 11:50:50|||||||||250
1751889080000|2025-07-07 11:51:20||813.4||813.4||813.4||813.4|1000
1751889090000|2025-07-07 11:51:30|||||||||1434
1751889100000|2025-07-07 11:51:40|||||||||2
1751889120000|2025-07-07 11:52:00|||||||||20
1751889140000|2025-07-07 11:52:20|||||||||3603
1751889150000|2025-07-07 11:52:30|||||||||1220
1751889160000|2025-07-07 11:52:40|||||||||585
1751889190000|2025-07-07 11:53:10|||||||||239
1751889200000|2025-07-07 11:53:20|813.5|813.3|813.5|813.3|813.5|813.4|813.5|813.3|407
1751889210000|2025-07-07 11:53:30||813.4||813.4||813.4||813.4|0
1751889220000|2025-07-07 11:53:40||813.3||813.3||813.3||813.3|0
1751889230000|2025-07-07 11:53:50||813.4||813.3||813.4||813.3|0
1751889240000|2025-07-07 11:54:00|||||||||2
1751889270000|2025-07-07 11:54:30||813.4||813.3||813.4||813.3|0
1751889280000|2025-07-07 11:54:40||813.4||813.3||813.4||813.3|300
1751889310000|2025-07-07 11:55:10||813.4||813.4||813.4||813.3|1911
1751889320000|2025-07-07 11:55:20||813.3||813.3||813.4||813.3|0
1751889330000|2025-07-07 11:55:30||813.4||813.3||813.4||813.3|0
1751889350000|2025-07-07 11:55:50||813.4||813.3||813.4||813.3|100
1751889360000|2025-07-07 11:56:00|813.4|813.4|813.4|813.3|813.4|813.4|813.4|813.3|504
1751889390000|2025-07-07 11:56:30|||||||||247
1751889400000|2025-07-07 11:56:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|146
1751889410000|2025-07-07 11:56:50|813.2|813.1|813.3|813.1|813.3|813.1|813.2|813.1|7010
1751889420000|2025-07-07 11:57:00||813.2||813.2||813.2||813.2|1440
1751889430000|2025-07-07 11:57:10||813.1||813.1||813.2||813.1|2497
1751889440000|2025-07-07 11:57:20|||||||||2
1751889450000|2025-07-07 11:57:30||813.2||813.2||813.2||813.2|0
1751889460000|2025-07-07 11:57:40|||||||||1270
1751889480000|2025-07-07 11:58:00|813.4|813.1|813.4|813.2|813.4|813.2|813.4|813.1|311
1751889490000|2025-07-07 11:58:10|813.3||813.3||813.3||813.3||3544
1751889510000|2025-07-07 11:58:30|||||||||2
1751889520000|2025-07-07 11:58:40|813.5|813.3|813.3|813.2|813.5|813.3|813.3|813.2|1295
1751889550000|2025-07-07 11:59:10|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|54
1751889560000|2025-07-07 11:59:20||813.2||813.3||813.3||813.2|0
1751889580000|2025-07-07 11:59:40|||||||||89
1751889590000|2025-07-07 11:59:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|363
1751889600000|2025-07-07 12:00:00|||||||||977
1751889610000|2025-07-07 12:00:10|||||||||155
1751889620000|2025-07-07 12:00:20||813.1||813.1||813.1||813|700
1751889630000|2025-07-07 12:00:30||813.2||813.2||813.2||813.2|1360
1751889670000|2025-07-07 12:01:10|813.4|813.3|813.3|813.2|813.4|813.3|813.3|813.2|190
1751889690000|2025-07-07 12:01:30|||||||||2
1751889700000|2025-07-07 12:01:40||813.1||813.1||813.1||813.1|619
1751889710000|2025-07-07 12:01:50|813.2|813|813.2|813|813.2|813|813.2|813|0
1751889730000|2025-07-07 12:02:10|||||||||2
1751889770000|2025-07-07 12:02:50|813.1|813.1|813.2|813|813.2|813.1|813.1|813|730
1751889780000|2025-07-07 12:03:00|||||||||469
1751889790000|2025-07-07 12:03:10|||||||||1147
1751889820000|2025-07-07 12:03:40|||||||||367
1751889830000|2025-07-07 12:03:50||813.1||813||813.1||813|920
1751889840000|2025-07-07 12:04:00|||||||||2
1751889850000|2025-07-07 12:04:10|||||||||2313
1751889870000|2025-07-07 12:04:30||813.1||813.1||813.1||813.1|605
1751889880000|2025-07-07 12:04:40|||||||||811
1751889890000|2025-07-07 12:04:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|629
1751889900000|2025-07-07 12:05:00|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|1626
1751889910000|2025-07-07 12:05:10|813.2||813.2||813.2||813.2||1000
1751889930000|2025-07-07 12:05:30||813||813||813||813|0
1751889950000|2025-07-07 12:05:50||813.1||813.1||813.1||813.1|1060
1751889980000|2025-07-07 12:06:20|813.1|813|813.1|813|813.1|813|813.1|813|914
1751889990000|2025-07-07 12:06:30|||||||||1004
1751890000000|2025-07-07 12:06:40|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|137
1751890010000|2025-07-07 12:06:50|||||||||321
1751890020000|2025-07-07 12:07:00|||||||||300
1751890040000|2025-07-07 12:07:20|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.1|362
1751890050000|2025-07-07 12:07:30||813.1||813.1||813.1||813.1|2
1751890070000|2025-07-07 12:07:50|||||||||231
1751890080000|2025-07-07 12:08:00|||||||||600
1751890090000|2025-07-07 12:08:10|||||||||150
1751890120000|2025-07-07 12:08:40||813.2||813.2||813.2||813.2|250
1751890130000|2025-07-07 12:08:50|||||||||100
1751890140000|2025-07-07 12:09:00|||||||||2
1751890150000|2025-07-07 12:09:10||813.1||813.1||813.1||813.1|0
1751890170000|2025-07-07 12:09:30|||||||||2
1751890190000|2025-07-07 12:09:50|813.2||813.2||813.2||813.2||260
1751890200000|2025-07-07 12:10:00|||||||||475
1751890230000|2025-07-07 12:10:30|||||||||1138
1751890240000|2025-07-07 12:10:40|||||||||341
1751890260000|2025-07-07 12:11:00|||||||||2697
1751890270000|2025-07-07 12:11:10|813.1|813|813.1|813|813.1|813|813.1|813|5000
1751890290000|2025-07-07 12:11:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1065
1751890300000|2025-07-07 12:11:40||813||813||813||813|7701
1751890310000|2025-07-07 12:11:50||813.1||813.1||813.1||813.1|0
1751890320000|2025-07-07 12:12:00||813||813||813||813|0
1751890330000|2025-07-07 12:12:10|||||||||17798
1751890340000|2025-07-07 12:12:20|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|1853
1751890350000|2025-07-07 12:12:30|813.2||813.2||813.2||813.2||2
1751890360000|2025-07-07 12:12:40||813||813||813||813|6023
1751890380000|2025-07-07 12:13:00|813.1|812.9|813.1|813|813.1|813|813|812.9|20497
1751890390000|2025-07-07 12:13:10||812.9||813||813||812.9|259
1751890420000|2025-07-07 12:13:40|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|630
1751890440000|2025-07-07 12:14:00|813.3|813.2|813.3|813.1|813.3|813.2|813.3|813.1|1
1751890470000|2025-07-07 12:14:30|||||||||2
1751890480000|2025-07-07 12:14:40|||||||||1165
1751890520000|2025-07-07 12:15:20|||||||||2
1751890530000|2025-07-07 12:15:30|||||||||2491
1751890540000|2025-07-07 12:15:40|||||||||3316
1751890560000|2025-07-07 12:16:00|||||||||2
1751890570000|2025-07-07 12:16:10||813.2||813.1||813.2||813.1|0
1751890580000|2025-07-07 12:16:20||813.2||813.2||813.2||813.2|0
1751890590000|2025-07-07 12:16:30|||||||||1921
1751890600000|2025-07-07 12:16:40||813.1||813.1||813.1||813.1|0
1751890610000|2025-07-07 12:16:50||813.2||813.2||813.2||813.2|0
1751890630000|2025-07-07 12:17:10|||||||||2
1751890650000|2025-07-07 12:17:30||813.1||813.1||813.1||813.1|943
1751890690000|2025-07-07 12:18:10|||||||||1535
1751890700000|2025-07-07 12:18:20|813.2|813|813.1|813|813.2|813|813.1|813|1280
1751890710000|2025-07-07 12:18:30|813.2||813.2||813.2||813.2||0
1751890720000|2025-07-07 12:18:40|||||||||2699
1751890730000|2025-07-07 12:18:50||813.1||813.1||813.1||813.1|0
1751890740000|2025-07-07 12:19:00|||||||||2
1751890750000|2025-07-07 12:19:10||813||813||813||813|103
1751890760000|2025-07-07 12:19:20|||||||||204
1751890780000|2025-07-07 12:19:40|||||||||30
1751890790000|2025-07-07 12:19:50|||||||||266
1751890820000|2025-07-07 12:20:20|||||||||1351
1751890830000|2025-07-07 12:20:30|||||||||1701
1751890850000|2025-07-07 12:20:50|813.1||813.1||813.1||813.1||2310
1751890860000|2025-07-07 12:21:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1841
1751890870000|2025-07-07 12:21:10|||||||||465
1751890880000|2025-07-07 12:21:20||813||813||813||813|0
1751890890000|2025-07-07 12:21:30|||||||||897
1751890900000|2025-07-07 12:21:40|||||||||917
1751890920000|2025-07-07 12:22:00|||||||||1757
1751890940000|2025-07-07 12:22:20|812.8|812.6|813|812.7|813|812.7|812.7|812.6|3880
1751890950000|2025-07-07 12:22:30|812.9|812.6|812.6|812.5|812.9|812.6|812.6|812.5|9388
1751890960000|2025-07-07 12:22:40|||||||||1485
1751890990000|2025-07-07 12:23:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|4125
1751891000000|2025-07-07 12:23:20|812.7|812.5|812.7|812.5|812.8|812.5|812.7|812.5|1155
1751891020000|2025-07-07 12:23:40|812.8|812.6|813|812.9|813|812.9|812.8|812.6|5800
1751891030000|2025-07-07 12:23:50|813.1|813|813.1|813|813.1|813|813.1|813|365
1751891060000|2025-07-07 12:24:20|||||||||2
1751891080000|2025-07-07 12:24:40||812.9||812.9||812.9||812.9|0
1751891090000|2025-07-07 12:24:50|||||||||301
1751891100000|2025-07-07 12:25:00|813.2|813|813.2|813|813.2|813|813.2|813|752
1751891110000|2025-07-07 12:25:10|813.1||813.1||813.1||813.1||0
1751891140000|2025-07-07 12:25:40|813.2||813.2||813.2||813.2||1800
1751891150000|2025-07-07 12:25:50|||||||||2
1751891160000|2025-07-07 12:26:00||813.1||813.1||813.1||813.1|2967
1751891170000|2025-07-07 12:26:10|||||||||268
1751891190000|2025-07-07 12:26:30|||||||||287
1751891200000|2025-07-07 12:26:40|||||||||236
1751891220000|2025-07-07 12:27:00||813||813||813||813|302
1751891230000|2025-07-07 12:27:10||813.1||813.1||813.1||813.1|748
1751891250000|2025-07-07 12:27:30|813.1|813|813.1|813|813.1|813|813.1|813|0
1751891260000|2025-07-07 12:27:40|||||||||2265
1751891270000|2025-07-07 12:27:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|321
1751891280000|2025-07-07 12:28:00||813||813.1||813.1||813|2
1751891290000|2025-07-07 12:28:10||813||813.1||813.1||813|79
1751891320000|2025-07-07 12:28:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.1|3025
1751891330000|2025-07-07 12:28:50||813.1||813.1||813.1||813.1|0
1751891340000|2025-07-07 12:29:00||813.2||813.2||813.2||813.2|0
1751891360000|2025-07-07 12:29:20|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|804
1751891370000|2025-07-07 12:29:30|||||||||215
1751891380000|2025-07-07 12:29:40|||||||||122
1751891420000|2025-07-07 12:30:20|||||||||805
1751891430000|2025-07-07 12:30:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1822
1751891450000|2025-07-07 12:30:50|||||||||230
1751891460000|2025-07-07 12:31:00|||||||||2
1751891480000|2025-07-07 12:31:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|14
1751891500000|2025-07-07 12:31:40|||||||||2
1751891520000|2025-07-07 12:32:00|||||||||2656
1751891530000|2025-07-07 12:32:10|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|695
1751891540000|2025-07-07 12:32:20|||||||||2
1751891570000|2025-07-07 12:32:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|610
1751891580000|2025-07-07 12:33:00||813.2||813.2||813.2||813.2|2
1751891590000|2025-07-07 12:33:10|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|1156
1751891600000|2025-07-07 12:33:20||813.2||813.2||813.2||813.2|1000
1751891610000|2025-07-07 12:33:30|||||||||840
1751891620000|2025-07-07 12:33:40|||||||||482
1751891630000|2025-07-07 12:33:50|||||||||3153
1751891670000|2025-07-07 12:34:30|||||||||94
1751891690000|2025-07-07 12:34:50|||||||||131
1751891700000|2025-07-07 12:35:00|||||||||704
1751891730000|2025-07-07 12:35:30||813.1||813.1||813.1||813.1|769
1751891740000|2025-07-07 12:35:40|||||||||2
1751891760000|2025-07-07 12:36:00||813.2||813.2||813.2||813.2|0
1751891770000|2025-07-07 12:36:10|||||||||25
1751891780000|2025-07-07 12:36:20|||||||||619
1751891790000|2025-07-07 12:36:30|||||||||308
1751891810000|2025-07-07 12:36:50|||||||||299
1751891820000|2025-07-07 12:37:00|||||||||169
1751891830000|2025-07-07 12:37:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|852
1751891850000|2025-07-07 12:37:30|||||||||351
1751891880000|2025-07-07 12:38:00|||||||||445
1751891910000|2025-07-07 12:38:30|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|2253
1751891920000|2025-07-07 12:38:40|||||||||1108
1751891930000|2025-07-07 12:38:50|813.4||813.4||813.4||813.4||0
1751891940000|2025-07-07 12:39:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|181
1751891970000|2025-07-07 12:39:30|||||||||2
1751891990000|2025-07-07 12:39:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|2909
1751892000000|2025-07-07 12:40:00||813.4||813.4||813.4||813.4|663
1751892010000|2025-07-07 12:40:10|||||||||1200
1751892020000|2025-07-07 12:40:20|||||||||1876
1751892040000|2025-07-07 12:40:40||813.5||813.5||813.5||813.5|6
1751892050000|2025-07-07 12:40:50||813.4||813.4||813.4||813.4|2
1751892070000|2025-07-07 12:41:10|813.5||813.5||813.5||813.5||5882
1751892080000|2025-07-07 12:41:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|283
1751892100000|2025-07-07 12:41:40|||||||||300
1751892110000|2025-07-07 12:41:50|||||||||643
1751892120000|2025-07-07 12:42:00|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|1353
1751892130000|2025-07-07 12:42:10|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|43
1751892140000|2025-07-07 12:42:20|||||||||2
1751892150000|2025-07-07 12:42:30|||||||||2543
1751892160000|2025-07-07 12:42:40|||||||||246
1751892170000|2025-07-07 12:42:50|||||||||2307
1751892180000|2025-07-07 12:43:00|813.5||813.6||813.6||813.5||355
1751892190000|2025-07-07 12:43:10|||||||||298
1751892230000|2025-07-07 12:43:50|||||||||1
1751892240000|2025-07-07 12:44:00|||||||||674
1751892290000|2025-07-07 12:44:50|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|2182
1751892300000|2025-07-07 12:45:00|||||||||596
1751892330000|2025-07-07 12:45:30|||||||||424
1751892380000|2025-07-07 12:46:20|813.4|813.4|813.4|813.3|813.4|813.4|813.4|813.3|2216
1751892390000|2025-07-07 12:46:30|||||||||308
1751892410000|2025-07-07 12:46:50||813.2||813.2||813.3||813.2|817
1751892430000|2025-07-07 12:47:10||813.3||813.2||813.3||813.2|1029
1751892440000|2025-07-07 12:47:20|||||||||1911
1751892450000|2025-07-07 12:47:30|||||||||578
1751892480000|2025-07-07 12:48:00|813.3||813.3||813.3||813.3||727
1751892490000|2025-07-07 12:48:10|||||||||105
1751892500000|2025-07-07 12:48:20|||||||||415
1751892520000|2025-07-07 12:48:40|813.1|813|812.9|812.7|813.1|813|812.9|812.7|3268
1751892530000|2025-07-07 12:48:50|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|111
1751892550000|2025-07-07 12:49:10|||||||||1807
1751892580000|2025-07-07 12:49:40|||||||||278
1751892590000|2025-07-07 12:49:50|||||||||1164
1751892600000|2025-07-07 12:50:00||812.7||812.7||812.7||812.7|2413
1751892610000|2025-07-07 12:50:10|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|168
1751892620000|2025-07-07 12:50:20|812.8|812.7|812.8|812.6|812.8|812.7|812.8|812.6|8806
1751892630000|2025-07-07 12:50:30|812.7||812.7||812.7||812.7||53
1751892640000|2025-07-07 12:50:40|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|1
1751892650000|2025-07-07 12:50:50|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|1114
1751892660000|2025-07-07 12:51:00||812.6||812.6||812.6||812.6|5743
1751892670000|2025-07-07 12:51:10||812.7||812.6||812.7||812.6|4488
1751892680000|2025-07-07 12:51:20|||||||||289
1751892690000|2025-07-07 12:51:30|||||||||1602
1751892700000|2025-07-07 12:51:40|||||||||12
1751892720000|2025-07-07 12:52:00|812.7|812.5|812.7|812.5|812.7|812.5|812.6|812.5|963
1751892730000|2025-07-07 12:52:10|812.6||812.6||812.6||812.6||5652
1751892740000|2025-07-07 12:52:20|||||||||2219
1751892750000|2025-07-07 12:52:30|812.7||812.7||812.7||812.7||113
1751892760000|2025-07-07 12:52:40||812.6||812.5||812.6||812.5|783
1751892780000|2025-07-07 12:53:00||812.6||812.6||812.6||812.6|0
1751892790000|2025-07-07 12:53:10|||||||||278
1751892800000|2025-07-07 12:53:20|||||||||554
1751892810000|2025-07-07 12:53:30|812.8|812.7|812.9|812.8|812.9|812.8|812.8|812.7|2819
1751892840000|2025-07-07 12:54:00|||||||||2
1751892860000|2025-07-07 12:54:20|813|812.9|813|812.8|813|812.9|813|812.8|1103
1751892870000|2025-07-07 12:54:30|||||||||779
1751892890000|2025-07-07 12:54:50|||||||||569
1751892920000|2025-07-07 12:55:20|812.9|812.9|812.9|812.8|812.9|812.9|812.9|812.8|428
1751892930000|2025-07-07 12:55:30|||||||||3461
1751892940000|2025-07-07 12:55:40|813|812.9|813|812.9|813|812.9|813|812.9|7183
1751892950000|2025-07-07 12:55:50|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|217
1751892960000|2025-07-07 12:56:00|||||||||1438
1751892970000|2025-07-07 12:56:10|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|2674
1751892980000|2025-07-07 12:56:20|||||||||2725
1751892990000|2025-07-07 12:56:30|812.8|812.6|812.8|812.7|812.8|812.7|812.8|812.6|2046
1751893000000|2025-07-07 12:56:40|||||||||127
1751893010000|2025-07-07 12:56:50|||||||||1196
1751893020000|2025-07-07 12:57:00|||||||||1024
1751893030000|2025-07-07 12:57:10|812.9||812.9||812.9||812.9||2275
1751893070000|2025-07-07 12:57:50||812.8||812.8||812.8||812.8|100
1751893080000|2025-07-07 12:58:00|||||||||2107
1751893090000|2025-07-07 12:58:10|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|1682
1751893100000|2025-07-07 12:58:20|||||||||7236
1751893130000|2025-07-07 12:58:50|||||||||589
1751893140000|2025-07-07 12:59:00|812.9||812.9||812.9||812.9||1142
1751893150000|2025-07-07 12:59:10|812.8||812.9||812.9||812.8||798
1751893170000|2025-07-07 12:59:30|812.8||812.8||812.9||812.8||3410
1751893180000|2025-07-07 12:59:40|||||||||117
1751893190000|2025-07-07 12:59:50|||||||||339
1751893200000|2025-07-07 13:00:00|||||||||1328
1751893210000|2025-07-07 13:00:10|||||||||78
1751893220000|2025-07-07 13:00:20|||||||||402
1751893230000|2025-07-07 13:00:30|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|1308
1751893240000|2025-07-07 13:00:40|||||||||3000
1751893250000|2025-07-07 13:00:50||812.7||812.7||812.7||812.7|310
1751893260000|2025-07-07 13:01:00||812.8||812.7||812.8||812.7|3247
1751893270000|2025-07-07 13:01:10|||||||||826
1751893280000|2025-07-07 13:01:20|812.8||812.9||812.9||812.8||2146
1751893290000|2025-07-07 13:01:30|813|812.9|813|812.9|813|812.9|813|812.9|561
1751893310000|2025-07-07 13:01:50|812.9|812.7|812.7|812.6|812.9|812.7|812.7|812.5|1042
1751893320000|2025-07-07 13:02:00|812.8|812.5|812.6|812.5|812.8|812.5|812.6|812.5|2752
1751893330000|2025-07-07 13:02:10|812.3|812.1|812.2|812.1|812.3|812.1|812.2|812.1|13779
1751893350000|2025-07-07 13:02:30|812.3||812.3||812.3||812.3||606
1751893390000|2025-07-07 13:03:10|812.2|812|812.1|811.9|812.2|812|812|811.8|4349
1751893400000|2025-07-07 13:03:20|812|811.8|812|811.8|812|811.8|812|811.8|1372
1751893420000|2025-07-07 13:03:40|811.9||811.9||811.9||811.9||1679
1751893430000|2025-07-07 13:03:50|811.8|811.6|811.7|811.6|811.8|811.6|811.7|811.6|855
1751893440000|2025-07-07 13:04:00||811.5||811.6||811.6||811.5|1757
1751893450000|2025-07-07 13:04:10|811.6|811.5|811.5|811.3|811.6|811.5|811.5|811.3|2022
1751893460000|2025-07-07 13:04:20||811.4||811.3||811.4||811.3|1718
1751893470000|2025-07-07 13:04:30|||||||||459
1751893480000|2025-07-07 13:04:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|0
1751893490000|2025-07-07 13:04:50||811.3||811.2||811.3||811.2|1495
1751893500000|2025-07-07 13:05:00|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.2|159
1751893510000|2025-07-07 13:05:10||811.4||811.3||811.4||811.3|2
1751893520000|2025-07-07 13:05:20|811.4||811.5||811.5||811.4||774
1751893530000|2025-07-07 13:05:30||811.4||811.3||811.4||811.3|482
1751893540000|2025-07-07 13:05:40||811.4||811.3||811.4||811.3|0
1751893560000|2025-07-07 13:06:00||811.4||811.3||811.4||811.3|34
1751893570000|2025-07-07 13:06:10|||||||||500
1751893580000|2025-07-07 13:06:20|811.4||811.4||811.4||811.4||10
1751893590000|2025-07-07 13:06:30|||||||||1318
1751893600000|2025-07-07 13:06:40||811.2||811.2||811.2||811.2|714
1751893630000|2025-07-07 13:07:10||811.3||811.2||811.3||811.2|323
1751893650000|2025-07-07 13:07:30||811.3||811.3||811.3||811.3|1602
1751893660000|2025-07-07 13:07:40||811.2||811.2||811.3||811.2|0
1751893690000|2025-07-07 13:08:10|811.3||811.4||811.4||811.3||350
1751893700000|2025-07-07 13:08:20|811.3||811.3||811.3||811.3||0
1751893710000|2025-07-07 13:08:30|||||||||2
1751893720000|2025-07-07 13:08:40|||||||||1000
1751893750000|2025-07-07 13:09:10|||||||||1736
1751893770000|2025-07-07 13:09:30|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|2960
1751893780000|2025-07-07 13:09:40|||||||||998
1751893790000|2025-07-07 13:09:50|||||||||308
1751893810000|2025-07-07 13:10:10||811||811||811||811|4207
1751893820000|2025-07-07 13:10:20|811.1||811.1||811.1||811.1||3077
1751893840000|2025-07-07 13:10:40|||||||||137
1751893860000|2025-07-07 13:11:00|811.2|811.1|811.4|811.3|811.4|811.3|811.2|811|11114
1751893870000|2025-07-07 13:11:10|811.5||811.5||811.5||811.5||691
1751893880000|2025-07-07 13:11:20||811.4||811.3||811.4||811.3|0
1751893890000|2025-07-07 13:11:30||811.4||811.3||811.4||811.3|1010
1751893900000|2025-07-07 13:11:40||811.4||811.3||811.4||811.3|2874
1751893910000|2025-07-07 13:11:50||811.4||811.3||811.4||811.3|0
1751893920000|2025-07-07 13:12:00||811.4||811.3||811.4||811.3|2933
1751893940000|2025-07-07 13:12:20|811.4|811.2|811.3|811.1|811.4|811.2|811.3|811.1|0
1751893970000|2025-07-07 13:12:50||811.2||811.2||811.2||811.2|824
1751893980000|2025-07-07 13:13:00||811.1||811.1||811.1||811.1|2
1751893990000|2025-07-07 13:13:10||811.2||811.2||811.2||811.2|3764
1751894020000|2025-07-07 13:13:40|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|1365
1751894030000|2025-07-07 13:13:50|811.3|811.2|811.3|811.2|811.4|811.3|811.3|811.2|2000
1751894040000|2025-07-07 13:14:00|||||||||2
1751894050000|2025-07-07 13:14:10|||||||||715
1751894060000|2025-07-07 13:14:20|811.4||811.4||811.4||811.4||499
1751894070000|2025-07-07 13:14:30|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|0
1751894090000|2025-07-07 13:14:50|||||||||588
1751894100000|2025-07-07 13:15:00||811.2||811.2||811.2||811.2|353
1751894110000|2025-07-07 13:15:10|||||||||62
1751894120000|2025-07-07 13:15:20|||||||||40
1751894130000|2025-07-07 13:15:30|811.1|811|810.9|810.8|811.1|811|810.9|810.8|13625
1751894150000|2025-07-07 13:15:50|||||||||1620
1751894170000|2025-07-07 13:16:10|811|810.9|811|810.9|811|810.9|811|810.9|1293
1751894180000|2025-07-07 13:16:20|811.1|811|811.1|811|811.1|811|811.1|810.9|436
1751894190000|2025-07-07 13:16:30||810.9||811||811||810.9|586
1751894200000|2025-07-07 13:16:40|811.2|811.1|811.2|811|811.2|811.1|811.2|811|1667
1751894210000|2025-07-07 13:16:50|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|440
1751894220000|2025-07-07 13:17:00|||||||||2824
1751894230000|2025-07-07 13:17:10||810.8||810.9||810.9||810.8|0
1751894240000|2025-07-07 13:17:20|810.8|811|810.2|810|810.8|811|810.2|810|9188
1751894250000|2025-07-07 13:17:30||810.1||810.1||810.1||810.1|1746
1751894260000|2025-07-07 13:17:40|810.1|810|810.1|810|810.2|810.1|810.1|810|7031
1751894270000|2025-07-07 13:17:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|3827
1751894280000|2025-07-07 13:18:00|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|2341
1751894290000|2025-07-07 13:18:10|||||||||276
1751894300000|2025-07-07 13:18:20|||||||||218
1751894310000|2025-07-07 13:18:30|||||||||649
1751894330000|2025-07-07 13:18:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|813
1751894340000|2025-07-07 13:19:00|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|522
1751894350000|2025-07-07 13:19:10|||||||||3949
1751894370000|2025-07-07 13:19:30|810.6||810.6||810.6||810.6||1923
1751894390000|2025-07-07 13:19:50|810.5|810.5|810.5|810.4|810.5|810.5|810.5|810.4|3186
1751894400000|2025-07-07 13:20:00|810.6|810.5|810.6|810.4|810.6|810.5|810.6|810.4|4007
1751894410000|2025-07-07 13:20:10||810.5||810.5||810.5||810.5|0
1751894440000|2025-07-07 13:20:40||810.4||810.5||810.5||810.4|2234
1751894450000|2025-07-07 13:20:50|||||||||225
1751894460000|2025-07-07 13:21:00|810.5|810.3|810.6|810.4|810.6|810.4|810.5|810.3|21860
1751894470000|2025-07-07 13:21:10|810.5|810.5|810.5|810.3|810.5|810.5|810.5|810.3|6467
1751894480000|2025-07-07 13:21:20||810.4||810.3||810.4||810.3|672
1751894490000|2025-07-07 13:21:30|||||||||4256
1751894500000|2025-07-07 13:21:40|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|387
1751894510000|2025-07-07 13:21:50|810.5|810.6|810.7|810.6|810.7|810.6|810.5|810.6|2117
1751894520000|2025-07-07 13:22:00|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|2633
1751894530000|2025-07-07 13:22:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|4041
1751894540000|2025-07-07 13:22:20|811|810.7|811|810.9|811|810.9|811|810.7|2663
1751894550000|2025-07-07 13:22:30||810.8||810.8||810.8||810.8|2063
1751894580000|2025-07-07 13:23:00||810.9||810.9||810.9||810.9|3188
1751894590000|2025-07-07 13:23:10|||||||||712
1751894600000|2025-07-07 13:23:20|811.1|811|811.1|811|811.1|811|811.1|810.9|77
1751894620000|2025-07-07 13:23:40|||||||||152
1751894640000|2025-07-07 13:24:00|||||||||302
1751894660000|2025-07-07 13:24:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|1116
1751894670000|2025-07-07 13:24:30||811||811||811||811|2467
1751894680000|2025-07-07 13:24:40|811.1||811.1||811.1||811.1||0
1751894690000|2025-07-07 13:24:50|811|810.9|811|810.9|811|810.9|811|810.9|4585
1751894700000|2025-07-07 13:25:00|||||||||1151
1751894710000|2025-07-07 13:25:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|70
1751894720000|2025-07-07 13:25:20|||||||||819
1751894730000|2025-07-07 13:25:30|811.1|811|811.2|811.1|811.2|811.1|811.1|811|11073
1751894740000|2025-07-07 13:25:40||811||811||811||811|600
1751894750000|2025-07-07 13:25:50|||||||||6
1751894760000|2025-07-07 13:26:00|810.9|810.7|811|810.8|811|810.8|810.7|810.6|7580
1751894770000|2025-07-07 13:26:10||810.9||810.9||810.9||810.8|3748
1751894780000|2025-07-07 13:26:20|||||||||105
1751894790000|2025-07-07 13:26:30|||||||||1611
1751894800000|2025-07-07 13:26:40|||||||||256
1751894810000|2025-07-07 13:26:50|||||||||304
1751894820000|2025-07-07 13:27:00|||||||||1490
1751894830000|2025-07-07 13:27:10|||||||||2511
1751894840000|2025-07-07 13:27:20|811.1|811|811.1|811|811.1|811|811.1|811|4731
1751894850000|2025-07-07 13:27:30|811.2|811.1|811.2|811|811.2|811.1|811.2|811|3753
1751894860000|2025-07-07 13:27:40|811.1||811.1||811.1||811.1||2
1751894880000|2025-07-07 13:28:00||810.9||810.9||810.9||810.9|1911
1751894890000|2025-07-07 13:28:10||811||810.9||811||810.9|2112
1751894910000|2025-07-07 13:28:30||811||811||811||811|0
1751894920000|2025-07-07 13:28:40|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|3626
1751894930000|2025-07-07 13:28:50|811.2|811|811.2|811.1|811.2|811.1|811.2|811|1509
1751894940000|2025-07-07 13:29:00|811.3||811.3||811.3||811.3||0
1751894960000|2025-07-07 13:29:20|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|2155
1751894970000|2025-07-07 13:29:30|811.5|811.3|811.5|811.4|811.5|811.4|811.5|811.3|8328
1751894990000|2025-07-07 13:29:50||811.3||811.3||811.3||811.3|1026
1751895000000|2025-07-07 13:30:00|811.6|811.4|811.6|811.4|811.6|811.5|811.5|811.4|10590
1751895010000|2025-07-07 13:30:10|811.7|811.5|811.7|811.5|811.7|811.5|811.6|811.4|3763
1751895020000|2025-07-07 13:30:20|811.4|811.2|811.4|811.2|811.4|811.2|811.3|811.2|4623
1751895030000|2025-07-07 13:30:30|811.3|811|811.2|811|811.3|811|811.2|811|604
1751895040000|2025-07-07 13:30:40|811.1||811.2||811.2||811.1||1
1751895050000|2025-07-07 13:30:50|811.3|811.1|811.3|811.2|811.4|811.3|811.3|811.1|1739
1751895060000|2025-07-07 13:31:00|811.4|811.3|811.3|811.1|811.4|811.3|811.3|811.1|2829
1751895070000|2025-07-07 13:31:10||811||811||811||811|21
1751895080000|2025-07-07 13:31:20|811.2|811.2|811.4|811.2|811.4|811.3|811.2|811.2|1480
1751895090000|2025-07-07 13:31:30||811.3||811.2||811.3||811.2|1337
1751895100000|2025-07-07 13:31:40|811.3||811.3||811.3||811.3||1601
1751895110000|2025-07-07 13:31:50|811.1|811|811|810.8|811.1|811|811|810.8|4428
1751895120000|2025-07-07 13:32:00|810.9||810.9||810.9||810.9||8882
1751895130000|2025-07-07 13:32:10|||||||||575
1751895140000|2025-07-07 13:32:20|811.2|811|811.3|811.1|811.3|811.1|811.1|811|4631
1751895150000|2025-07-07 13:32:30|811.5|811.2|811.5|811.3|811.5|811.4|811.5|811.2|1608
1751895160000|2025-07-07 13:32:40|811.7|811.4|811.7|811.5|811.7|811.6|811.7|811.4|3661
1751895170000|2025-07-07 13:32:50||811.6||811.5||811.6||811.5|693
1751895180000|2025-07-07 13:33:00|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.2|2544
1751895190000|2025-07-07 13:33:10|811.4|811.4|811.5|811.4|811.5|811.4|811.4|811.4|874
1751895200000|2025-07-07 13:33:20|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1961
1751895210000|2025-07-07 13:33:30|811.6|811.5|811.6|811.5|811.7|811.6|811.6|811.5|2951
1751895220000|2025-07-07 13:33:40||811.4||811.4||811.4||811.3|1055
1751895240000|2025-07-07 13:34:00||811.3||811.4||811.4||811.3|336
1751895250000|2025-07-07 13:34:10||811.5||811.5||811.5||811.5|2
1751895260000|2025-07-07 13:34:20|811.7|811.4|811.6|811.4|811.7|811.4|811.6|811.4|4799
1751895270000|2025-07-07 13:34:30|811.5|811.3|811.3|811.1|811.5|811.3|811.3|811.1|2200
1751895280000|2025-07-07 13:34:40||811.2||811.2||811.2||811.1|2020
1751895290000|2025-07-07 13:34:50|811.2|811|811.3|811.1|811.3|811.1|811.2|811|4806
1751895300000|2025-07-07 13:35:00|811.2|811|811.3|811.1|811.3|811.2|811.2|811|650
1751895310000|2025-07-07 13:35:10||811.2||811.2||811.2||811.1|0
1751895320000|2025-07-07 13:35:20||811.1||811.1||811.1||811.1|386
1751895330000|2025-07-07 13:35:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1
1751895340000|2025-07-07 13:35:40|811.3|811.1|811.3|811.2|811.3|811.2|811.3|811.1|1293
1751895350000|2025-07-07 13:35:50||811.1||811.1||811.1||811.1|14461
1751895360000|2025-07-07 13:36:00||811.2||811.2||811.2||811.2|1924
1751895370000|2025-07-07 13:36:10|||||||||4365
1751895380000|2025-07-07 13:36:20||811.1||811.1||811.1||811.1|500
1751895390000|2025-07-07 13:36:30|||||||||574
1751895400000|2025-07-07 13:36:40|811.5|811.2|811.4|811.3|811.5|811.3|811.4|811.2|2255
1751895420000|2025-07-07 13:37:00||811.2||811.3||811.3||811.2|1037
1751895430000|2025-07-07 13:37:10|||||||||380
1751895440000|2025-07-07 13:37:20|811.5|811.4|811.4|811.2|811.5|811.4|811.4|811.2|884
1751895450000|2025-07-07 13:37:30|811.5|811.3|811.3|811.2|811.5|811.3|811.3|811.1|575
1751895460000|2025-07-07 13:37:40|811.4|811.1|811.4|811.1|811.4|811.2|811.4|811.1|2876
1751895470000|2025-07-07 13:37:50||811.2||811.2||811.2||811.2|0
1751895480000|2025-07-07 13:38:00|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|0
1751895490000|2025-07-07 13:38:10|811.2||811.3||811.3||811.2||616
1751895500000|2025-07-07 13:38:20|||||||||2
1751895510000|2025-07-07 13:38:30|811.2||811.2||811.2||811.2||0
1751895520000|2025-07-07 13:38:40|811.1|811|811.2|811|811.3|811.2|811.1|811|4539
1751895540000|2025-07-07 13:39:00|||||||||302
1751895560000|2025-07-07 13:39:20|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811|276
1751895570000|2025-07-07 13:39:30||811.2||811.2||811.2||811.2|563
1751895580000|2025-07-07 13:39:40|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.2|738
1751895590000|2025-07-07 13:39:50|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|3165
1751895600000|2025-07-07 13:40:00|811.4|811.2|811.2|811.1|811.4|811.2|811.2|811.1|2015
1751895610000|2025-07-07 13:40:10|811.3|811|811.3|811.1|811.3|811.1|811.3|811|3892
1751895620000|2025-07-07 13:40:20|||||||||4604
1751895630000|2025-07-07 13:40:30|811.4|811.2|811.3|811.1|811.4|811.2|811.3|811.1|3795
1751895640000|2025-07-07 13:40:40|||||||||854
1751895650000|2025-07-07 13:40:50|||||||||50
1751895660000|2025-07-07 13:41:00|||||||||2305
1751895670000|2025-07-07 13:41:10|811.2|811.2|811.2|811|811.2|811.2|811.2|811|1567
1751895690000|2025-07-07 13:41:30|811.1|810.9|811|810.8|811.1|810.9|811|810.8|5774
1751895700000|2025-07-07 13:41:40|811.1|810.9|811.1|811|811.1|811|811.1|810.8|112
1751895710000|2025-07-07 13:41:50|811.2||811.2||811.2||811.2||2526
1751895720000|2025-07-07 13:42:00|||||||||1247
1751895730000|2025-07-07 13:42:10|||||||||1549
1751895740000|2025-07-07 13:42:20|||||||||1112
1751895750000|2025-07-07 13:42:30||811.1||811||811.1||811|1137
1751895760000|2025-07-07 13:42:40|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|3861
1751895770000|2025-07-07 13:42:50|||||||||400
1751895780000|2025-07-07 13:43:00||811.1||811.1||811.1||811.1|853
1751895790000|2025-07-07 13:43:10|||||||||876
1751895810000|2025-07-07 13:43:30|||||||||2
1751895830000|2025-07-07 13:43:50|811.2|811|811.1|811|811.2|811|811.1|810.9|9112
1751895850000|2025-07-07 13:44:10|||||||||41
1751895870000|2025-07-07 13:44:30|||||||||1240
1751895880000|2025-07-07 13:44:40|||||||||2
1751895890000|2025-07-07 13:44:50|||||||||574
1751895900000|2025-07-07 13:45:00|811.2|810.9|811.2|811.1|811.2|811.1|811.2|810.9|3904
1751895910000|2025-07-07 13:45:10|811.3||811.3||811.3||811.3||3239
1751895920000|2025-07-07 13:45:20|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.1|2254
1751895930000|2025-07-07 13:45:30||811.2||811.3||811.3||811.2|679
1751895940000|2025-07-07 13:45:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|2206
1751895950000|2025-07-07 13:45:50|||||||||525
1751895960000|2025-07-07 13:46:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.4|1516
1751895970000|2025-07-07 13:46:10||811.4||811.4||811.4||811.4|2
1751895980000|2025-07-07 13:46:20|811.5|811.2|811.3|811.2|811.5|811.2|811.3|811.2|3388
1751895990000|2025-07-07 13:46:30|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|560
1751896010000|2025-07-07 13:46:50|811.2|811.2|811.3|811.1|811.3|811.2|811.2|811.1|2043
1751896020000|2025-07-07 13:47:00||811.2||811.2||811.2||811.2|2
1751896030000|2025-07-07 13:47:10||811.1||811.1||811.1||811.1|0
1751896040000|2025-07-07 13:47:20|811.2|811|811.2|811.1|811.2|811.1|811.2|811|7058
1751896050000|2025-07-07 13:47:30|||||||||398
1751896060000|2025-07-07 13:47:40|||||||||833
1751896070000|2025-07-07 13:47:50|||||||||4687
1751896080000|2025-07-07 13:48:00|811.3|811.3|811.5|811.4|811.5|811.4|811.3|811.3|1067
1751896090000|2025-07-07 13:48:10|||||||||567
1751896100000|2025-07-07 13:48:20|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|945
1751896110000|2025-07-07 13:48:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1314
1751896120000|2025-07-07 13:48:40|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.6|7710
1751896130000|2025-07-07 13:48:50|812|811.8|811.9|811.8|812|811.8|811.9|811.7|8702
1751896140000|2025-07-07 13:49:00|812|811.9|812.3|812.1|812.3|812.1|812|811.9|9182
1751896150000|2025-07-07 13:49:10|812.2|812|812.2|812|812.2|812|812.2|812|2522
1751896160000|2025-07-07 13:49:20|812.4|812.1|812.5|812.4|812.5|812.4|812.4|812.1|2979
1751896170000|2025-07-07 13:49:30|812.4|812.3|812.4|812.3|812.5|812.4|812.4|812.3|2039
1751896180000|2025-07-07 13:49:40|812.5|812.4|812.6|812.4|812.6|812.4|812.5|812.4|2544
1751896190000|2025-07-07 13:49:50|812.8|812.5|812.8|812.7|812.8|812.7|812.8|812.5|1271
1751896200000|2025-07-07 13:50:00|812.9|812.8|813|812.9|813|812.9|812.9|812.8|9513
1751896210000|2025-07-07 13:50:10|813.1|812.7|812.9|812.7|813.1|812.7|812.9|812.7|5473
1751896220000|2025-07-07 13:50:20|813|812.8|812.9|812.7|813|812.8|812.9|812.7|909
1751896230000|2025-07-07 13:50:30|||||||||2474
1751896240000|2025-07-07 13:50:40|812.8||812.8||812.8||812.8||1073
1751896250000|2025-07-07 13:50:50|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|590
1751896260000|2025-07-07 13:51:00|813|812.9|813.1|812.9|813.1|813|813|812.9|5732
1751896270000|2025-07-07 13:51:10|813|812.8|813|812.8|813|812.8|813|812.8|1171
1751896290000|2025-07-07 13:51:30|812.9||813||813||812.9||1382
1751896300000|2025-07-07 13:51:40|812.9|812.9|813|812.9|813|812.9|812.9|812.9|352
1751896310000|2025-07-07 13:51:50|813.1|812.8|813|812.9|813.1|812.9|813|812.8|454
1751896320000|2025-07-07 13:52:00|813.1||813||813.1||813||0
1751896330000|2025-07-07 13:52:10|813.1|813|813.1|812.9|813.1|813|813|812.9|4400
1751896340000|2025-07-07 13:52:20|813|812.8|812.9|812.7|813|812.8|812.9|812.7|5924
1751896350000|2025-07-07 13:52:30|812.8||812.8||812.8||812.8||0
1751896360000|2025-07-07 13:52:40||812.6||812.6||812.6||812.6|551
1751896370000|2025-07-07 13:52:50|812.7|812.7|812.8|812.7|812.8|812.7|812.7|812.7|865
1751896380000|2025-07-07 13:53:00|813|812.8|812.9|812.8|813|812.8|812.9|812.7|3212
1751896390000|2025-07-07 13:53:10|813||813||813||813||2241
1751896400000|2025-07-07 13:53:20|812.9|812.7|813|812.8|813|812.8|812.9|812.7|983
1751896410000|2025-07-07 13:53:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|8505
1751896420000|2025-07-07 13:53:40|813.1|813|813.1|813|813.1|813|813|812.9|1342
1751896430000|2025-07-07 13:53:50||812.9||812.9||812.9||812.9|2565
1751896440000|2025-07-07 13:54:00|813.2|813|813.2|813|813.2|813|813.2|813|3753
1751896450000|2025-07-07 13:54:10|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|6835
1751896460000|2025-07-07 13:54:20|813.2|813|812.7|812.6|813.2|813|812.7|812.6|1440
1751896470000|2025-07-07 13:54:30|812.8|812.5|812.7|812.5|812.8|812.5|812.7|812.5|597
1751896480000|2025-07-07 13:54:40|812.6||812.6||812.6||812.6||106
1751896490000|2025-07-07 13:54:50||812.4||812.4||812.4||812.4|1443
1751896500000|2025-07-07 13:55:00|||||||||3358
1751896510000|2025-07-07 13:55:10|||||||||24
1751896520000|2025-07-07 13:55:20|||||||||39
1751896530000|2025-07-07 13:55:30|812.5|812.3|812.4|812.2|812.5|812.3|812.4|812.2|3502
1751896550000|2025-07-07 13:55:50|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|0
1751896570000|2025-07-07 13:56:10||812.1||812.1||812.1||812.1|1036
1751896580000|2025-07-07 13:56:20|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|4368
1751896590000|2025-07-07 13:56:30|||||||||299
1751896600000|2025-07-07 13:56:40|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|1398
1751896610000|2025-07-07 13:56:50|812.2|812|812.2|812|812.2|812|812.2|812|100
1751896620000|2025-07-07 13:57:00||812.1||812||812.1||812|2
1751896630000|2025-07-07 13:57:10|812.3|812.1|812.3|812.1|812.3|812.2|812.3|812.1|872
1751896640000|2025-07-07 13:57:20||812.2||812.2||812.2||812.1|1050
1751896650000|2025-07-07 13:57:30|812.4|812.3|812.5|812.3|812.5|812.3|812.4|812.3|3828
1751896660000|2025-07-07 13:57:40|||||||||2
1751896670000|2025-07-07 13:57:50|812.6|812.5|812.6|812.4|812.6|812.5|812.6|812.4|3326
1751896680000|2025-07-07 13:58:00|||||||||3949
1751896690000|2025-07-07 13:58:10|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|873
1751896700000|2025-07-07 13:58:20||812.4||812.4||812.4||812.4|0
1751896710000|2025-07-07 13:58:30|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|0
1751896720000|2025-07-07 13:58:40|812.7|812.4|812.5|812.4|812.7|812.4|812.5|812.4|0
1751896730000|2025-07-07 13:58:50||812.3||812.3||812.3||812.3|0
1751896740000|2025-07-07 13:59:00|812.4|812.2|812.3|812.2|812.5|812.2|812.3|812.2|777
1751896750000|2025-07-07 13:59:10|812.4||812.4||812.4||812.4||0
1751896760000|2025-07-07 13:59:20|812.3||812.3||812.3||812.3||0
1751896780000|2025-07-07 13:59:40|||||||||3274
1751896790000|2025-07-07 13:59:50||812.1||812.2||812.2||812.1|1741
1751896800000|2025-07-07 14:00:00|||||||||137
1751896810000|2025-07-07 14:00:10|||||||||1500
1751896820000|2025-07-07 14:00:20|812.2|812.1|812|811.8|812.2|812.1|812|811.8|2152
1751896830000|2025-07-07 14:00:30|811.9|811.9|812.2|812|812.2|812|811.9|811.9|5258
1751896840000|2025-07-07 14:00:40||812.1||812||812.1||812|4640
1751896860000|2025-07-07 14:01:00||812.1||812.1||812.1||812.1|143
1751896870000|2025-07-07 14:01:10|812.3|812.2|812.5|812.3|812.5|812.4|812.3|812.2|7482
1751896880000|2025-07-07 14:01:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|3268
1751896890000|2025-07-07 14:01:30||812.1||812.1||812.2||812.1|653
1751896900000|2025-07-07 14:01:40|812.2|812|812.3|812.1|812.3|812.1|812.2|812|4189
1751896910000|2025-07-07 14:01:50|812.2||812.3||812.3||812.2||0
1751896920000|2025-07-07 14:02:00|812.2|812|812.2|812|812.3|812.1|812.2|812|1418
1751896930000|2025-07-07 14:02:10||812.1||812.1||812.1||812.1|17
1751896940000|2025-07-07 14:02:20||812||812||812||812|1249
1751896950000|2025-07-07 14:02:30||812.1||812.1||812.1||812.1|1602
1751896960000|2025-07-07 14:02:40|812.1|812|812.1|811.9|812.1|812|812.1|811.9|750
1751896970000|2025-07-07 14:02:50|812||812||812||812||683
1751896980000|2025-07-07 14:03:00|812.1|812|812.1|811.9|812.1|812|812.1|811.9|1503
1751896990000|2025-07-07 14:03:10|||||||||1091
1751897000000|2025-07-07 14:03:20|812|811.8|811.8|811.6|812|811.8|811.8|811.6|3055
1751897010000|2025-07-07 14:03:30|811.7||811.7||811.7||811.7||1
1751897020000|2025-07-07 14:03:40|811.6|811.5|811.7|811.5|811.7|811.6|811.6|811.5|3990
1751897030000|2025-07-07 14:03:50||811.6||811.6||811.6||811.5|6534
1751897040000|2025-07-07 14:04:00||811.5||811.5||811.5||811.5|0
1751897050000|2025-07-07 14:04:10||811.6||811.5||811.6||811.5|564
1751897060000|2025-07-07 14:04:20||811.6||811.6||811.6||811.6|0
1751897070000|2025-07-07 14:04:30|||||||||160
1751897080000|2025-07-07 14:04:40|811.8|811.7|811.8|811.6|811.8|811.7|811.8|811.6|4309
1751897090000|2025-07-07 14:04:50|||||||||1067
1751897100000|2025-07-07 14:05:00|811.7|811.5|811.5|811.4|811.7|811.5|811.5|811.4|3906
1751897110000|2025-07-07 14:05:10|811.4|811.2|811.3|811.1|811.4|811.2|811.2|811.1|4440
1751897120000|2025-07-07 14:05:20||811.2||811.1||811.2||811.1|2559
1751897130000|2025-07-07 14:05:30||811.2||811.2||811.2||811.2|187
1751897140000|2025-07-07 14:05:40|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.2|560
1751897150000|2025-07-07 14:05:50|811.5|811.3|811.5|811.4|811.5|811.4|811.5|811.3|448
1751897160000|2025-07-07 14:06:00||811.3||811.4||811.4||811.3|2981
1751897170000|2025-07-07 14:06:10|||||||||80
1751897180000|2025-07-07 14:06:20|811.4|811.2|811.5|811.3|811.5|811.3|811.4|811.2|3262
1751897190000|2025-07-07 14:06:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|689
1751897200000|2025-07-07 14:06:40|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811.1|0
1751897210000|2025-07-07 14:06:50|||||||||2
1751897240000|2025-07-07 14:07:20|||||||||141
1751897250000|2025-07-07 14:07:30|811.3|811.2|811.3|811.1|811.4|811.2|811.3|811.1|1571
1751897260000|2025-07-07 14:07:40|811.2|811|811|810.9|811.2|811|811|810.9|3680
1751897270000|2025-07-07 14:07:50|811.1|811|810.9|810.7|811.1|811|810.9|810.7|3394
1751897280000|2025-07-07 14:08:00|810.8||810.8||810.8||810.8||200
1751897290000|2025-07-07 14:08:10|||||||||535
1751897300000|2025-07-07 14:08:20||810.6||810.6||810.6||810.6|5259
1751897310000|2025-07-07 14:08:30||810.7||810.6||810.7||810.6|0
1751897320000|2025-07-07 14:08:40|||||||||1350
1751897340000|2025-07-07 14:09:00||810.7||810.7||810.7||810.7|1292
1751897350000|2025-07-07 14:09:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|404
1751897360000|2025-07-07 14:09:20|||||||||860
1751897370000|2025-07-07 14:09:30|810.8|810.6|810.9|810.8|810.9|810.8|810.8|810.6|1688
1751897380000|2025-07-07 14:09:40|||||||||381
1751897390000|2025-07-07 14:09:50|811|810.9|811.1|811|811.1|811|811|810.9|5054
1751897400000|2025-07-07 14:10:00|811.3|810.9|811.2|811|811.3|811.1|811.1|810.9|4201
1751897410000|2025-07-07 14:10:10|||||||||250
1751897420000|2025-07-07 14:10:20|811.1|811.1|811.3|811.1|811.3|811.1|811.1|811.1|5819
1751897430000|2025-07-07 14:10:30|811.2|811|811.2|811|811.3|811|811.2|811|118
1751897450000|2025-07-07 14:10:50|811.1|811.1|810.9|810.8|811.1|811.1|810.9|810.8|4063
1751897460000|2025-07-07 14:11:00|||||||||146
1751897480000|2025-07-07 14:11:20|||||||||1887
1751897490000|2025-07-07 14:11:30|||||||||539
1751897500000|2025-07-07 14:11:40|||||||||1957
1751897510000|2025-07-07 14:11:50|||||||||144
1751897520000|2025-07-07 14:12:00|||||||||102
1751897530000|2025-07-07 14:12:10|||||||||1
1751897550000|2025-07-07 14:12:30|811|810.9|811|810.8|811|810.9|811|810.8|1746
1751897560000|2025-07-07 14:12:40|||||||||200
1751897570000|2025-07-07 14:12:50|810.9||810.9||810.9||810.9||143
1751897580000|2025-07-07 14:13:00|||||||||426
1751897590000|2025-07-07 14:13:10||810.7||810.7||810.7||810.7|619
1751897600000|2025-07-07 14:13:20||810.8||810.8||810.8||810.8|458
1751897610000|2025-07-07 14:13:30|811||811||811||811||824
1751897620000|2025-07-07 14:13:40||810.9||810.9||810.9||810.9|3293
1751897630000|2025-07-07 14:13:50|811.1||811.1||811.1||811.1||2270
1751897640000|2025-07-07 14:14:00|||||||||246
1751897650000|2025-07-07 14:14:10|811||811||811||811||0
1751897660000|2025-07-07 14:14:20|||||||||4837
1751897670000|2025-07-07 14:14:30|||||||||135
1751897680000|2025-07-07 14:14:40||810.8||810.9||810.9||810.8|1845
1751897690000|2025-07-07 14:14:50||810.8||810.8||810.8||810.8|1327
1751897700000|2025-07-07 14:15:00||810.9||810.9||810.9||810.9|859
1751897710000|2025-07-07 14:15:10|811.1|811|811.1|810.9|811.1|811|811.1|810.9|5782
1751897720000|2025-07-07 14:15:20|811.2|811|811.1|810.9|811.2|811|811.1|810.9|3916
1751897730000|2025-07-07 14:15:30|811||811.1||811.1||811||951
1751897740000|2025-07-07 14:15:40||811||811||811||811|0
1751897750000|2025-07-07 14:15:50|811.2|811.1|811.2|811|811.2|811.1|811.2|811|1058
1751897760000|2025-07-07 14:16:00|811.3|811.2|811.4|811.2|811.4|811.2|811.3|811.2|2105
1751897780000|2025-07-07 14:16:20|811.6|811.5|811.5|811.3|811.6|811.5|811.5|811.3|2419
1751897790000|2025-07-07 14:16:30||811.4||811.4||811.4||811.4|884
1751897800000|2025-07-07 14:16:40|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.2|607
1751897810000|2025-07-07 14:16:50|811.5|811.3|811.5|811.3|811.5|811.3|811.4|811.3|2109
1751897820000|2025-07-07 14:17:00||811.4||811.4||811.4||811.4|300
1751897830000|2025-07-07 14:17:10||811.3||811.3||811.3||811.3|350
1751897840000|2025-07-07 14:17:20||811.4||811.3||811.4||811.3|1297
1751897850000|2025-07-07 14:17:30|||||||||2374
1751897860000|2025-07-07 14:17:40|||||||||1329
1751897870000|2025-07-07 14:17:50|||||||||127
1751897890000|2025-07-07 14:18:10||811.4||811.3||811.4||811.3|2042
1751897920000|2025-07-07 14:18:40|||||||||1054
1751897930000|2025-07-07 14:18:50|||||||||947
1751897940000|2025-07-07 14:19:00|||||||||276
1751897950000|2025-07-07 14:19:10|||||||||1059
1751897970000|2025-07-07 14:19:30||811.4||811.3||811.4||811.3|866
1751897980000|2025-07-07 14:19:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|4978
1751897990000|2025-07-07 14:19:50|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811.1|731
1751898000000|2025-07-07 14:20:00|811.1|811|811.2|811.1|811.3|811.1|811.1|811|10321
1751898010000|2025-07-07 14:20:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|0
1751898020000|2025-07-07 14:20:20|||||||||16133
1751898030000|2025-07-07 14:20:30|||||||||2
1751898050000|2025-07-07 14:20:50|||||||||142
1751898060000|2025-07-07 14:21:00|||||||||551
1751898070000|2025-07-07 14:21:10|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|3400
1751898080000|2025-07-07 14:21:20|811.6|811.5|811.8|811.7|811.9|811.7|811.6|811.5|2650
1751898090000|2025-07-07 14:21:30|811.9||811.9||811.9||811.9||339
1751898100000|2025-07-07 14:21:40|812|811.8|812|811.8|812|811.9|812|811.8|2440
1751898110000|2025-07-07 14:21:50||811.9||811.8||811.9||811.8|141
1751898120000|2025-07-07 14:22:00||811.9||811.8||811.9||811.8|621
1751898130000|2025-07-07 14:22:10||811.9||811.9||811.9||811.9|547
1751898140000|2025-07-07 14:22:20|812.1|811.8|811.9|811.8|812.1|811.8|811.9|811.8|2251
1751898150000|2025-07-07 14:22:30|812||812||812||812||3186
1751898160000|2025-07-07 14:22:40||811.9||811.9||811.9||811.9|1551
1751898170000|2025-07-07 14:22:50|812.1||812.1||812.1||812.1||2649
1751898180000|2025-07-07 14:23:00|812|811.8|812|811.8|812|811.8|812|811.8|0
1751898190000|2025-07-07 14:23:10|||||||||533
1751898200000|2025-07-07 14:23:20|812.1|811.9|812|811.8|812.1|811.9|812|811.8|656
1751898210000|2025-07-07 14:23:30|||||||||143
1751898220000|2025-07-07 14:23:40|||||||||1436
1751898230000|2025-07-07 14:23:50|812.1|811.9|812|811.8|812.1|811.9|812|811.8|0
1751898240000|2025-07-07 14:24:00|811.9||811.9||811.9||811.9||559
1751898250000|2025-07-07 14:24:10|812||812||812||812||547
1751898260000|2025-07-07 14:24:20|811.9|811.7|812|811.8|812|811.8|811.9|811.7|2
1751898270000|2025-07-07 14:24:30|811.9|811.7|811.7|811.5|811.9|811.7|811.7|811.5|437
1751898280000|2025-07-07 14:24:40|||||||||1790
1751898290000|2025-07-07 14:24:50|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.6|6169
1751898300000|2025-07-07 14:25:00||811.8||811.7||811.8||811.7|0
1751898310000|2025-07-07 14:25:10||811.8||811.8||811.8||811.8|0
1751898320000|2025-07-07 14:25:20|||||||||141
1751898330000|2025-07-07 14:25:30|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|552
1751898340000|2025-07-07 14:25:40|||||||||2409
1751898350000|2025-07-07 14:25:50||812||812||812||812|2
1751898360000|2025-07-07 14:26:00|812|811.8|812|811.8|812|811.8|812|811.8|1386
1751898370000|2025-07-07 14:26:10||811.9||811.9||811.9||811.9|2140
1751898380000|2025-07-07 14:26:20|||||||||613
1751898390000|2025-07-07 14:26:30|||||||||560
1751898400000|2025-07-07 14:26:40||811.8||811.8||811.8||811.8|3283
1751898410000|2025-07-07 14:26:50|812.1|811.9|812.1|811.9|812.1|812|812.1|811.9|3710
1751898420000|2025-07-07 14:27:00|812||812||812||812||0
1751898430000|2025-07-07 14:27:10||811.8||811.8||811.8||811.8|170
1751898440000|2025-07-07 14:27:20|811.9||812||812||811.9||2663
1751898450000|2025-07-07 14:27:30|||||||||2
1751898460000|2025-07-07 14:27:40||811.9||811.8||811.9||811.8|1907
1751898470000|2025-07-07 14:27:50|811.9||811.9||811.9||811.9||0
1751898480000|2025-07-07 14:28:00|812|811.7|812|811.8|812|811.8|812|811.7|3733
1751898490000|2025-07-07 14:28:10|||||||||1003
1751898500000|2025-07-07 14:28:20|811.9||812||812||811.9||0
1751898510000|2025-07-07 14:28:30|811.9|811.9|812|811.8|812|811.9|811.9|811.8|7790
1751898520000|2025-07-07 14:28:40|||||||||800
1751898530000|2025-07-07 14:28:50|||||||||144
1751898540000|2025-07-07 14:29:00|||||||||1529
1751898550000|2025-07-07 14:29:10|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|880
1751898560000|2025-07-07 14:29:20|812|811.8|812|811.8|812|811.8|812|811.8|1250
1751898570000|2025-07-07 14:29:30||811.9||811.8||811.9||811.8|5201
1751898590000|2025-07-07 14:29:50|||||||||2119
1751898600000|2025-07-07 14:30:00|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|117
1751898620000|2025-07-07 14:30:20|812.3|812.2|812.4|812.2|812.4|812.2|812.3|812.2|3748
1751898630000|2025-07-07 14:30:30|812.3||812.3||812.4||812.3||1464
1751898640000|2025-07-07 14:30:40|||||||||140
1751898650000|2025-07-07 14:30:50|812.1|812|812.1|812|812.1|812|812.1|812|4299
1751898660000|2025-07-07 14:31:00|||||||||2
1751898670000|2025-07-07 14:31:10|812|811.9|812|811.8|812|811.9|812|811.8|5682
1751898680000|2025-07-07 14:31:20|||||||||117
1751898690000|2025-07-07 14:31:30|||||||||689
1751898700000|2025-07-07 14:31:40|811.9||811.9||811.9||811.9||1894
1751898710000|2025-07-07 14:31:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|219
1751898720000|2025-07-07 14:32:00|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|4401
1751898730000|2025-07-07 14:32:10|811.8|811.8|811.8|811.6|811.8|811.8|811.8|811.6|1066
1751898740000|2025-07-07 14:32:20|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|128
1751898750000|2025-07-07 14:32:30|||||||||242
1751898760000|2025-07-07 14:32:40|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|1163
1751898770000|2025-07-07 14:32:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|1266
1751898780000|2025-07-07 14:33:00|||||||||2480
1751898790000|2025-07-07 14:33:10|||||||||398
1751898800000|2025-07-07 14:33:20|||||||||272
1751898810000|2025-07-07 14:33:30||811.6||811.5||811.6||811.5|1100
1751898820000|2025-07-07 14:33:40|811.6||811.6||811.6||811.6||292
1751898830000|2025-07-07 14:33:50|||||||||2
1751898840000|2025-07-07 14:34:00|||||||||307
1751898850000|2025-07-07 14:34:10|||||||||3188
1751898860000|2025-07-07 14:34:20|||||||||142
1751898870000|2025-07-07 14:34:30|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|7188
1751898880000|2025-07-07 14:34:40|||||||||39
1751898890000|2025-07-07 14:34:50|||||||||590
1751898900000|2025-07-07 14:35:00||811.6||811.6||811.6||811.6|290
1751898910000|2025-07-07 14:35:10||811.5||811.5||811.5||811.5|116
1751898920000|2025-07-07 14:35:20|811.8|811.6|811.8|811.6|811.8|811.6|811.7|811.6|738
1751898940000|2025-07-07 14:35:40|||||||||808
1751898950000|2025-07-07 14:35:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|1292
1751898960000|2025-07-07 14:36:00|811.6|811.6|811.4|811.3|811.6|811.6|811.4|811.3|1899
1751898970000|2025-07-07 14:36:10|||||||||1749
1751898980000|2025-07-07 14:36:20||811.2||811.2||811.2||811.2|2845
1751898990000|2025-07-07 14:36:30||811.3||811.3||811.3||811.3|541
1751899000000|2025-07-07 14:36:40||811.2||811.2||811.2||811.2|1152
1751899010000|2025-07-07 14:36:50|||||||||171
1751899020000|2025-07-07 14:37:00|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|2190
1751899030000|2025-07-07 14:37:10|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1073
1751899040000|2025-07-07 14:37:20|811.7|811.7|811.8|811.7|811.8|811.7|811.7|811.7|9531
1751899050000|2025-07-07 14:37:30|811.9|811.6|811.9|811.8|811.9|811.8|811.9|811.6|2500
1751899060000|2025-07-07 14:37:40|||||||||2502
1751899070000|2025-07-07 14:37:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|1866
1751899080000|2025-07-07 14:38:00|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|0
1751899090000|2025-07-07 14:38:10|811.6|811.7|811.8|811.7|811.8|811.7|811.6|811.7|2783
1751899100000|2025-07-07 14:38:20|||||||||16
1751899110000|2025-07-07 14:38:30||811.6||811.6||811.6||811.6|661
1751899120000|2025-07-07 14:38:40||811.7||811.7||811.7||811.7|141
1751899130000|2025-07-07 14:38:50||811.6||811.6||811.6||811.6|587
1751899140000|2025-07-07 14:39:00|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|1197
1751899150000|2025-07-07 14:39:10|||||||||150
1751899160000|2025-07-07 14:39:20|811.6|811.4|811.8|811.6|811.8|811.6|811.6|811.4|3913
1751899170000|2025-07-07 14:39:30|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|1382
1751899180000|2025-07-07 14:39:40|||||||||5286
1751899190000|2025-07-07 14:39:50|811.6||811.6||811.6||811.6||1082
1751899200000|2025-07-07 14:40:00|||||||||2
1751899210000|2025-07-07 14:40:10|811.7||811.7||811.7||811.7||2688
1751899220000|2025-07-07 14:40:20|811.6|811.4|811.6|811.4|811.6|811.5|811.6|811.4|1389
1751899230000|2025-07-07 14:40:30|811.9|811.5|811.9|811.7|811.9|811.8|811.9|811.4|5348
1751899240000|2025-07-07 14:40:40|||||||||2586
1751899250000|2025-07-07 14:40:50||811.8||811.7||811.8||811.7|2035
1751899260000|2025-07-07 14:41:00||811.8||811.8||811.8||811.8|5298
1751899270000|2025-07-07 14:41:10|812|811.9|812|811.8|812|811.9|812|811.8|3516
1751899280000|2025-07-07 14:41:20|||||||||2133
1751899290000|2025-07-07 14:41:30|811.9||812||812||811.9||2105
1751899300000|2025-07-07 14:41:40|812.1|811.9|812.1|812|812.2|812.1|812.1|811.9|3985
1751899310000|2025-07-07 14:41:50|||||||||2317
1751899320000|2025-07-07 14:42:00|812.2||812.2||812.2||812.2||706
1751899330000|2025-07-07 14:42:10|||||||||24
1751899340000|2025-07-07 14:42:20|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|2212
1751899350000|2025-07-07 14:42:30|812|811.8|812|811.8|812|811.8|812|811.8|224
1751899360000|2025-07-07 14:42:40|||||||||25
1751899370000|2025-07-07 14:42:50|||||||||2
1751899380000|2025-07-07 14:43:00|812.2|812|812.2|812|812.2|812|812.2|812|310
1751899390000|2025-07-07 14:43:10||812.1||812.1||812.1||812|7502
1751899400000|2025-07-07 14:43:20|||||||||144
1751899410000|2025-07-07 14:43:30||812||812.1||812.1||812|4691
1751899420000|2025-07-07 14:43:40|||||||||308
1751899430000|2025-07-07 14:43:50|812.3|812.2|812.4|812.2|812.4|812.3|812.3|812.2|2987
1751899440000|2025-07-07 14:44:00||812.3||812.3||812.3||812.3|419
1751899450000|2025-07-07 14:44:10|||||||||2236
1751899470000|2025-07-07 14:44:30|812.5|812.4|812.6|812.4|812.6|812.4|812.5|812.4|6975
1751899480000|2025-07-07 14:44:40|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|176
1751899490000|2025-07-07 14:44:50|||||||||312
1751899500000|2025-07-07 14:45:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|1723
1751899510000|2025-07-07 14:45:10|812.3||812.3||812.4||812.3||1826
1751899520000|2025-07-07 14:45:20|812.4|812.3|812.4|812.2|812.4|812.3|812.3|812.2|2452
1751899530000|2025-07-07 14:45:30|||||||||1451
1751899540000|2025-07-07 14:45:40||812.3||812.3||812.3||812.3|2184
1751899550000|2025-07-07 14:45:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|141
1751899560000|2025-07-07 14:46:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|171
1751899570000|2025-07-07 14:46:10|812.3|812.1|812.2|812.1|812.3|812.1|812.2|812.1|4356
1751899580000|2025-07-07 14:46:20|812.1|812|812.1|812|812.1|812|812.1|812|2262
1751899590000|2025-07-07 14:46:30|812|811.9|812|811.9|812|811.9|812|811.9|3255
1751899600000|2025-07-07 14:46:40|||||||||172
1751899610000|2025-07-07 14:46:50|812.1|811.8|812|811.8|812.1|811.9|812|811.8|1998
1751899620000|2025-07-07 14:47:00|||||||||24
1751899630000|2025-07-07 14:47:10|||||||||182
1751899640000|2025-07-07 14:47:20|||||||||497
1751899650000|2025-07-07 14:47:30||811.9||811.9||811.9||811.9|24
1751899660000|2025-07-07 14:47:40|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|494
1751899670000|2025-07-07 14:47:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|3805
1751899680000|2025-07-07 14:48:00||811.7||811.7||811.7||811.7|1156
1751899690000|2025-07-07 14:48:10|811.9|811.8|812|811.8|812|811.8|811.9|811.8|1084
1751899700000|2025-07-07 14:48:20|||||||||719
1751899710000|2025-07-07 14:48:30|||||||||743
1751899720000|2025-07-07 14:48:40|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|1075
1751899730000|2025-07-07 14:48:50|812|811.8|811.9|811.7|812|811.8|811.9|811.7|812
1751899750000|2025-07-07 14:49:10||811.8||811.7||811.8||811.7|130
1751899760000|2025-07-07 14:49:20|811.8|811.8|811.8|811.7|811.9|811.8|811.8|811.7|9518
1751899770000|2025-07-07 14:49:30|811.9|811.6|811.9|811.7|811.9|811.7|811.8|811.6|4576
1751899780000|2025-07-07 14:49:40|||||||||504
1751899790000|2025-07-07 14:49:50|||||||||618
1751899800000|2025-07-07 14:50:00||811.8||811.8||811.8||811.8|3366
1751899810000|2025-07-07 14:50:10|812||812||812||812||34
1751899820000|2025-07-07 14:50:20|||||||||142
1751899840000|2025-07-07 14:50:40|811.9||811.9||811.9||811.9||0
1751899850000|2025-07-07 14:50:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|4238
1751899860000|2025-07-07 14:51:00||811.7||811.7||811.7||811.6|812
1751899870000|2025-07-07 14:51:10||811.6||811.7||811.7||811.6|0
1751899880000|2025-07-07 14:51:20|811.9|811.6|811.9|811.7|811.9|811.7|811.9|811.6|1421
1751899890000|2025-07-07 14:51:30|||||||||2374
1751899900000|2025-07-07 14:51:40||811.8||811.8||811.8||811.8|3375
1751899910000|2025-07-07 14:51:50||811.7||811.7||811.8||811.7|2686
1751899920000|2025-07-07 14:52:00|||||||||2653
1751899930000|2025-07-07 14:52:10|||||||||157
1751899940000|2025-07-07 14:52:20|811.8||811.9||811.9||811.8||224
1751899960000|2025-07-07 14:52:40||811.8||811.8||811.8||811.8|2
1751899970000|2025-07-07 14:52:50|||||||||172
1751899980000|2025-07-07 14:53:00||811.7||811.7||811.7||811.7|3859
1751899990000|2025-07-07 14:53:10|||||||||685
1751900000000|2025-07-07 14:53:20|811.8||811.8||811.8||811.8||1108
1751900010000|2025-07-07 14:53:30||811.6||811.6||811.7||811.6|2268
1751900020000|2025-07-07 14:53:40|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|812
1751900030000|2025-07-07 14:53:50|811.6|811.4|811.5|811.4|811.6|811.4|811.5|811.4|792
1751900040000|2025-07-07 14:54:00|||||||||142
1751900050000|2025-07-07 14:54:10|811.6||811.6||811.6||811.6||3394
1751900060000|2025-07-07 14:54:20|||||||||2
1751900080000|2025-07-07 14:54:40|811.5||811.5||811.5||811.5||965
1751900090000|2025-07-07 14:54:50|||||||||979
1751900100000|2025-07-07 14:55:00|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|580
1751900110000|2025-07-07 14:55:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|1085
1751900120000|2025-07-07 14:55:20|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1630
1751900130000|2025-07-07 14:55:30||811.4||811.5||811.5||811.4|2898
1751900140000|2025-07-07 14:55:40||811.4||811.5||811.5||811.4|6414
1751900150000|2025-07-07 14:55:50|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.5|2223
1751900160000|2025-07-07 14:56:00|811.8|811.7|811.8|811.6|811.8|811.7|811.8|811.6|2448
1751900170000|2025-07-07 14:56:10||811.7||811.7||811.7||811.7|1646
1751900180000|2025-07-07 14:56:20|811.7|811.6|811.8|811.6|811.8|811.7|811.7|811.6|4939
1751900190000|2025-07-07 14:56:30||811.7||811.6||811.7||811.6|1261
1751900200000|2025-07-07 14:56:40|||||||||563
1751900210000|2025-07-07 14:56:50|||||||||171
1751900220000|2025-07-07 14:57:00|811.9|811.7|811.8|811.6|811.9|811.7|811.8|811.6|4012
1751900240000|2025-07-07 14:57:20|||||||||24
1751900250000|2025-07-07 14:57:30|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|315
1751900260000|2025-07-07 14:57:40|||||||||146
1751900280000|2025-07-07 14:58:00|811.9|811.6|811.9|811.8|812|811.9|811.9|811.6|3837
1751900290000|2025-07-07 14:58:10|||||||||855
1751900300000|2025-07-07 14:58:20||811.7||811.8||811.8||811.7|2680
1751900310000|2025-07-07 14:58:30||811.7||811.8||811.8||811.7|2319
1751900320000|2025-07-07 14:58:40|811.8|811.7|811.8|811.6|811.9|811.7|811.8|811.6|3124
1751900330000|2025-07-07 14:58:50|||||||||171
1751900340000|2025-07-07 14:59:00|||||||||411
1751900360000|2025-07-07 14:59:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|363
1751900370000|2025-07-07 14:59:30||811.7||811.8||811.8||811.7|2146
1751900380000|2025-07-07 14:59:40|812||812||812||812||2390
1751900390000|2025-07-07 14:59:50|811.9|811.7|811.9|811.8|811.9|811.8|811.8|811.7|983
1751900400000|2025-07-07 15:00:00|811.8|811.6|811.8|811.6|811.9|811.7|811.8|811.6|1561
1751900410000|2025-07-07 15:00:10|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|1785
1751900420000|2025-07-07 15:00:20||811.6||811.6||811.6||811.6|263
1751900430000|2025-07-07 15:00:30||811.7||811.6||811.7||811.6|1178
1751900440000|2025-07-07 15:00:40|811.7||811.7||811.7||811.7||1924
1751900450000|2025-07-07 15:00:50|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|468
1751900460000|2025-07-07 15:01:00|811.6||811.6||811.7||811.6||855
1751900470000|2025-07-07 15:01:10|||||||||143
1751900480000|2025-07-07 15:01:20|||||||||39
1751900490000|2025-07-07 15:01:30|811.7||811.7||811.7||811.7||2669
1751900500000|2025-07-07 15:01:40|811.6||811.7||811.7||811.6||6270
1751900510000|2025-07-07 15:01:50||811.6||811.6||811.6||811.6|3820
1751900520000|2025-07-07 15:02:00|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.7|2195
1751900530000|2025-07-07 15:02:10|||||||||578
1751900540000|2025-07-07 15:02:20|811.8|811.6|811.9|811.7|811.9|811.7|811.8|811.6|2754
1751900550000|2025-07-07 15:02:30||811.8||811.7||811.8||811.7|337
1751900570000|2025-07-07 15:02:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|1851
1751900580000|2025-07-07 15:03:00|811.9|811.7|811.9|811.8|811.9|811.8|811.9|811.7|5531
1751900590000|2025-07-07 15:03:10|||||||||729
1751900600000|2025-07-07 15:03:20||811.7||811.8||811.8||811.7|265
1751900610000|2025-07-07 15:03:30||811.7||811.7||811.7||811.7|2529
1751900620000|2025-07-07 15:03:40|||||||||575
1751900630000|2025-07-07 15:03:50|||||||||142
1751900640000|2025-07-07 15:04:00|812|811.8|812|811.8|812|811.8|811.9|811.8|1973
1751900650000|2025-07-07 15:04:10|||||||||2914
1751900660000|2025-07-07 15:04:20|||||||||1775
1751900670000|2025-07-07 15:04:30||811.9||811.9||811.9||811.9|0
1751900680000|2025-07-07 15:04:40|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|3035
1751900690000|2025-07-07 15:04:50|812|811.9|812|811.8|812|811.9|812|811.8|2097
1751900700000|2025-07-07 15:05:00||811.9||811.8||811.9||811.8|1739
1751900710000|2025-07-07 15:05:10|811.9|811.7|811.9|811.8|811.9|811.8|811.9|811.7|1647
1751900720000|2025-07-07 15:05:20|812||811.9||812||811.9||4163
1751900730000|2025-07-07 15:05:30|||||||||140
1751900740000|2025-07-07 15:05:40|||||||||172
1751900750000|2025-07-07 15:05:50||811.7||811.7||811.7||811.7|635
1751900760000|2025-07-07 15:06:00|||||||||26
1751900780000|2025-07-07 15:06:20|811.8||811.9||811.9||811.8||4637
1751900790000|2025-07-07 15:06:30|||||||||1003
1751900800000|2025-07-07 15:06:40||811.8||811.8||811.8||811.8|310
1751900810000|2025-07-07 15:06:50|||||||||688
1751900820000|2025-07-07 15:07:00|||||||||2509
1751900830000|2025-07-07 15:07:10|||||||||2
1751900840000|2025-07-07 15:07:20|||||||||2783
1751900850000|2025-07-07 15:07:30|||||||||905
1751900860000|2025-07-07 15:07:40|812|811.9|812|811.9|812|811.9|812|811.9|1003
1751900870000|2025-07-07 15:07:50|811.9|811.8|811.9|811.7|812|811.8|811.9|811.7|8641
1751900880000|2025-07-07 15:08:00||811.8||811.7||811.8||811.7|1730
1751900890000|2025-07-07 15:08:10|||||||||3788
1751900900000|2025-07-07 15:08:20|||||||||227
1751900910000|2025-07-07 15:08:30|||||||||1653
1751900930000|2025-07-07 15:08:50|||||||||2
1751900940000|2025-07-07 15:09:00|||||||||170
1751900950000|2025-07-07 15:09:10|||||||||144
1751900970000|2025-07-07 15:09:30|||||||||878
1751900980000|2025-07-07 15:09:40|811.7|811.5|811.7|811.5|811.7|811.5|811.6|811.5|10657
1751900990000|2025-07-07 15:09:50|||||||||913
1751901000000|2025-07-07 15:10:00||811.4||811.4||811.4||811.4|1297
1751901010000|2025-07-07 15:10:10|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|1712
1751901020000|2025-07-07 15:10:20|811.8|811.4|811.8|811.5|811.8|811.5|811.8|811.4|0
1751901030000|2025-07-07 15:10:30||811.4||811.4||811.5||811.4|1653
1751901040000|2025-07-07 15:10:40|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|5251
1751901050000|2025-07-07 15:10:50|812|811.7|812.1|811.7|812.1|811.8|812|811.7|4385
1751901060000|2025-07-07 15:11:00|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|1505
1751901080000|2025-07-07 15:11:20|812.1||812.1||812.1||812.1||5133
1751901090000|2025-07-07 15:11:30|||||||||2
1751901100000|2025-07-07 15:11:40||811.7||811.7||811.7||811.7|4639
1751901120000|2025-07-07 15:12:00||811.8||811.7||811.8||811.7|3812
1751901130000|2025-07-07 15:12:10|812|811.6|812|811.6|812|811.6|812|811.6|1021
1751901160000|2025-07-07 15:12:40|||||||||812
1751901170000|2025-07-07 15:12:50|811.9|811.5|811.9|811.5|811.9|811.5|811.9|811.5|302
1751901180000|2025-07-07 15:13:00|||||||||168
1751901200000|2025-07-07 15:13:20|||||||||1252
1751901210000|2025-07-07 15:13:30|812|811.7|812|811.7|812|811.7|812|811.7|250
1751901220000|2025-07-07 15:13:40|811.9|811.6|811.9|811.6|811.9|811.6|811.9|811.6|2291
1751901230000|2025-07-07 15:13:50|812|811.7|812|811.7|812|811.7|812|811.7|320
1751901240000|2025-07-07 15:14:00|||||||||632
1751901250000|2025-07-07 15:14:10|||||||||925
1751901260000|2025-07-07 15:14:20||811.6||811.6||811.6||811.6|1000
1751901270000|2025-07-07 15:14:30|||||||||2
1751901280000|2025-07-07 15:14:40|812.1|811.7|812.1|811.7|812.1|811.7|812.1|811.7|1
1751901290000|2025-07-07 15:14:50|812|811.6|812|811.6|812|811.7|812|811.6|3347
1751901310000|2025-07-07 15:15:10|811.9||811.9||812||811.9||4878
1751901320000|2025-07-07 15:15:20||811.5||811.5||811.5||811.5|0
1751901330000|2025-07-07 15:15:30|811.8|811.6|811.8|811.5|811.9|811.6|811.8|811.5|535
1751901340000|2025-07-07 15:15:40||811.4||811.5||811.5||811.4|355
1751901350000|2025-07-07 15:15:50||811.4||811.4||811.4||811.4|2150
1751901360000|2025-07-07 15:16:00|811.7|811.3|811.7|811.3|811.7|811.4|811.7|811.3|867
1751901370000|2025-07-07 15:16:10||811.4||811.4||811.4||811.3|2
1751901380000|2025-07-07 15:16:20||811.3||811.4||811.4||811.3|647
1751901390000|2025-07-07 15:16:30||811.3||811.3||811.3||811.3|528
1751901400000|2025-07-07 15:16:40|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|400
1751901410000|2025-07-07 15:16:50|811.5|811.1|811.5|811.1|811.5|811.1|811.5|811.1|377
1751901420000|2025-07-07 15:17:00|811.4|811|811.2|810.9|811.4|811|811.2|810.9|2539
1751901430000|2025-07-07 15:17:10|||||||||1078
1751901440000|2025-07-07 15:17:20|811.1|810.8|811.1|810.8|811.1|810.9|811.1|810.8|1513
1751901450000|2025-07-07 15:17:30|811|810.7|811|810.6|811|810.7|811|810.6|1545
1751901460000|2025-07-07 15:17:40|810.9|810.7|811|810.7|811|810.7|810.9|810.7|1182
1751901470000|2025-07-07 15:17:50|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|523
1751901480000|2025-07-07 15:18:00|811||811||811||811||620
1751901490000|2025-07-07 15:18:10|810.9|810.5|810.8|810.5|810.9|810.5|810.8|810.5|2818
1751901500000|2025-07-07 15:18:20|||||||||167
1751901510000|2025-07-07 15:18:30|810.7|810.4|810.7|810.4|810.7|810.4|810.7|810.4|527
1751901520000|2025-07-07 15:18:40|810.8||810.8||810.8||810.8||298
1751901530000|2025-07-07 15:18:50||810.5||810.4||810.5||810.4|702
1751901540000|2025-07-07 15:19:00|||||||||7
1751901550000|2025-07-07 15:19:10||810.5||810.5||810.5||810.4|289
1751901560000|2025-07-07 15:19:20|810.9||810.9||810.9||810.9||14616
1751901570000|2025-07-07 15:19:30|810.8||810.8||810.8||810.8||1018
1751901580000|2025-07-07 15:19:40|810.9|810.6|810.9|810.5|810.9|810.6|810.9|810.5|1376
1751901590000|2025-07-07 15:19:50||810.6||810.6||810.6||810.6|2
1751901600000|2025-07-07 15:20:00|811||810.9||811||810.9||1251
1751901610000|2025-07-07 15:20:10|||||||||3
1751901620000|2025-07-07 15:20:20|811|810.7|810.9|810.5|811|810.7|810.8|810.5|3433
1751901630000|2025-07-07 15:20:30|||||||||385
1751901640000|2025-07-07 15:20:40|810.8||810.8||810.9||810.8||6292
1751901650000|2025-07-07 15:20:50|||||||||142
1751901660000|2025-07-07 15:21:00|||||||||737
1751901670000|2025-07-07 15:21:10|810.7|810.4|810.7|810.3|810.7|810.5|810.7|810.3|1047
1751901690000|2025-07-07 15:21:30|||||||||1938
1751901700000|2025-07-07 15:21:40|810.6|810.2|810.5|810.1|810.6|810.2|810.4|810.1|5944
1751901720000|2025-07-07 15:22:00|||||||||919
1751901730000|2025-07-07 15:22:10|810.4||810.4||810.4||810.4||1937
1751901740000|2025-07-07 15:22:20|810.2|809.9|810.2|809.8|810.2|809.9|810.2|809.8|1269
1751901750000|2025-07-07 15:22:30|810.1|809.7|810|809.7|810.2|809.7|810|809.7|2610
1751901760000|2025-07-07 15:22:40|||||||||3083
1751901770000|2025-07-07 15:22:50|810.2|809.9|810.2|809.8|810.2|809.9|810.2|809.8|1554
1751901780000|2025-07-07 15:23:00|810.4|809.9|810.4|810.1|810.4|810.1|810.4|809.9|3392
1751901790000|2025-07-07 15:23:10|810.3|810|810.3|809.9|810.3|810|810.3|809.9|2787
1751901810000|2025-07-07 15:23:30|810.4|810|810.6|810.2|810.6|810.2|810.4|810|4170
1751901820000|2025-07-07 15:23:40|810.5|810.1|810.5|810.1|810.5|810.1|810.5|810.1|612
1751901830000|2025-07-07 15:23:50|810.6|810.2|810.6|810.3|810.6|810.3|810.6|810.2|4307
1751901840000|2025-07-07 15:24:00|810.7|810.4|810.8|810.5|810.8|810.5|810.7|810.4|2536
1751901860000|2025-07-07 15:24:20||810.4||810.5||810.5||810.4|440
1751901870000|2025-07-07 15:24:30|||||||||549
1751901880000|2025-07-07 15:24:40|||||||||2330
1751901900000|2025-07-07 15:25:00||810.4||810.5||810.5||810.4|814
1751901910000|2025-07-07 15:25:10|811|810.7|810.9|810.6|811|810.7|810.9|810.6|13631
1751901920000|2025-07-07 15:25:20|811||811||811||810.9||3307
1751901930000|2025-07-07 15:25:30|810.7|810.4|810.8|810.4|810.8|810.4|810.7|810.4|4069
1751901940000|2025-07-07 15:25:40||810.5||810.5||810.5||810.5|2754
1751901950000|2025-07-07 15:25:50|||||||||750
1751901960000|2025-07-07 15:26:00|810.9|810.6|810.9|810.6|810.9|810.6|810.9|810.6|3904
1751901970000|2025-07-07 15:26:10|||||||||1548
1751901980000|2025-07-07 15:26:20|||||||||100
1751901990000|2025-07-07 15:26:30||810.5||810.5||810.6||810.5|900
1751902000000|2025-07-07 15:26:40|||||||||1804
1751902010000|2025-07-07 15:26:50|810.7|810.4|810.6|810.3|810.7|810.4|810.6|810.3|1265
1751902020000|2025-07-07 15:27:00|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|2943
1751902030000|2025-07-07 15:27:10||810.1||810.1||810.1||810.1|1795
1751902040000|2025-07-07 15:27:20|810.4|810|810.4|810|810.4|810.1|810.4|810|1312
1751902050000|2025-07-07 15:27:30|810.3|810.1|810.3|810|810.3|810.1|810.3|810|223
1751902060000|2025-07-07 15:27:40|810.4|810.1|810.4|810.1|810.4|810.1|810.3|810.1|2127
1751902070000|2025-07-07 15:27:50|||||||||1871
1751902080000|2025-07-07 15:28:00|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.3|549
1751902090000|2025-07-07 15:28:10|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|3067
1751902100000|2025-07-07 15:28:20|||||||||584
1751902110000|2025-07-07 15:28:30|||||||||1291
1751902120000|2025-07-07 15:28:40|810.6||810.6||810.6||810.6||1195
1751902130000|2025-07-07 15:28:50||810.3||810.3||810.3||810.3|127
1751902140000|2025-07-07 15:29:00|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|235
1751902150000|2025-07-07 15:29:10|||||||||1863
1751902160000|2025-07-07 15:29:20|810.6|810.3|810.6|810.3|810.6|810.3|810.6|810.2|800
1751902170000|2025-07-07 15:29:30|||||||||919
1751902180000|2025-07-07 15:29:40|810.5|810.2|810.5|810.2|810.5|810.2|810.5|810.2|1429
1751902190000|2025-07-07 15:29:50|810.6||810.6||810.6||810.6||10769
1751958000000|2025-07-08 07:00:00|808.4|807.1|807.9|807.6|808.5|808.2|807.4|807.1|4452
1751958010000|2025-07-08 07:00:10|808|807.7|808.6|808.3|808.6|808.3|808|807.7|8786
1751958020000|2025-07-08 07:00:20|808.9|808.4|808.9|808.5|808.9|808.7|808.9|808.4|2228
1751958030000|2025-07-08 07:00:30|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|37
1751958040000|2025-07-08 07:00:40|808.8|808.3|808.8|808.3|808.8|808.3|808.8|808.3|0
1751958050000|2025-07-08 07:00:50|808.7|808.2|808.8|808.3|808.8|808.4|808.7|808.2|0
1751958060000|2025-07-08 07:01:00|808.7|808.4|809.5|809.2|809.5|809.2|808.7|808.4|1898
1751958070000|2025-07-08 07:01:10|809.6|809.1|810.2|809.9|810.2|809.9|809.6|809.1|1359
1751958080000|2025-07-08 07:01:20|810.3||810||810.3||810||2499
1751958090000|2025-07-08 07:01:30|||||||||2955
1751958100000|2025-07-08 07:01:40|810.1||810.1||810.1||810.1||4678
1751958110000|2025-07-08 07:01:50|810.2|810|810.3|810.1|810.3|810.1|810.2|809.9|14696
1751958120000|2025-07-08 07:02:00|810.4|810.2|810.7|810.3|810.7|810.3|810.4|810.2|1745
1751958130000|2025-07-08 07:02:10|810.6||810.6||810.6||810.6||1007
1751958140000|2025-07-08 07:02:20|810.5||810.5||810.5||810.5||226
1751958150000|2025-07-08 07:02:30|810.6||810.6||810.6||810.6||142
1751958160000|2025-07-08 07:02:40|||||||||853
1751958170000|2025-07-08 07:02:50|810.7|810.4|810.7|810.5|810.7|810.5|810.7|810.4|98
1751958180000|2025-07-08 07:03:00|810.4|810.4|810.4|810.3|810.4|810.4|810.4|810.3|894
1751958190000|2025-07-08 07:03:10|||||||||98
1751958210000|2025-07-08 07:03:30|||||||||9212
1751958240000|2025-07-08 07:04:00|||||||||2356
1751958250000|2025-07-08 07:04:10|810.1|810|810|809.7|810.1|810|810|809.7|560
1751958260000|2025-07-08 07:04:20||809.8||809.9||809.9||809.7|468
1751958280000|2025-07-08 07:04:40|||||||||1144
1751958300000|2025-07-08 07:05:00|809.9|809.8|809.8|809.5|809.9|809.8|809.7|809.4|2376
1751958310000|2025-07-08 07:05:10|809.7|809.4|809.7|809.4|809.8|809.4|809.7|809.4|750
1751958320000|2025-07-08 07:05:20|809.8|809.5|809.8|809.5|809.8|809.5|809.8|809.5|0
1751958330000|2025-07-08 07:05:30|809.7|809.4|809.6|809.4|809.7|809.4|809.6|809.4|2332
1751958340000|2025-07-08 07:05:40|809.4|809.1|809.4|809.2|809.4|809.2|809.2|809|5303
1751958350000|2025-07-08 07:05:50|809.3||809.4||809.4||809.3||1
1751958360000|2025-07-08 07:06:00|809.3|809|809.3|809|809.3|809|809.3|809|3
1751958370000|2025-07-08 07:06:10|809.1|808.8|808.7|808.5|809.1|808.8|808.7|808.5|564
1751958380000|2025-07-08 07:06:20||808.4||808.4||808.4||808.4|143
1751958390000|2025-07-08 07:06:30|808.6||808.6||808.6||808.6||278
1751958400000|2025-07-08 07:06:40|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|2483
1751958410000|2025-07-08 07:06:50|808.6||808.6||808.6||808.5||0
1751958420000|2025-07-08 07:07:00||808.4||808.4||808.5||808.4|434
1751958430000|2025-07-08 07:07:10|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|2719
1751958440000|2025-07-08 07:07:20|||||||||3760
1751958450000|2025-07-08 07:07:30|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|949
1751958460000|2025-07-08 07:07:40|808.3|808|808.4|808.1|808.4|808.1|808.3|808|269
1751958470000|2025-07-08 07:07:50|808.3|808.2|808.2|808|808.3|808.2|808.2|808|3333
1751958480000|2025-07-08 07:08:00|808.3|808.2|808.8|808.5|809|808.7|808.3|808|1836
1751958490000|2025-07-08 07:08:10|808.7||808.7||808.7||808.7||7721
1751958500000|2025-07-08 07:08:20|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|1325
1751958510000|2025-07-08 07:08:30|809.1|808.9|809.1|808.9|809.2|809|809.1|808.9|2586
1751958520000|2025-07-08 07:08:40|809|809|809.1|809|809.1|809|809|809|813
1751958530000|2025-07-08 07:08:50|809|808.9|809|808.9|809|808.9|809|808.9|310
1751958540000|2025-07-08 07:09:00|808.9|808.8|808.5|808.3|808.9|808.8|808.5|808.3|115
1751958550000|2025-07-08 07:09:10|808.6|808.2|808.6|808.3|808.6|808.3|808.5|808.2|484
1751958560000|2025-07-08 07:09:20|808.5|808.2|808.6|808.4|808.6|808.4|808.5|808.2|98
1751958570000|2025-07-08 07:09:30|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|1296
1751958580000|2025-07-08 07:09:40||808.5||808.5||808.5||808.5|0
1751958590000|2025-07-08 07:09:50|808.9|808.6|808.9|808.7|808.9|808.7|808.9|808.6|458
1751958600000|2025-07-08 07:10:00|808.5|808.3|808.3|808.1|808.5|808.3|808.3|808.1|3340
1751958610000|2025-07-08 07:10:10|808.2|808.2|808.5|808.3|808.5|808.3|808.2|808.1|642
1751958620000|2025-07-08 07:10:20|808.4|808.2|808.5|808.4|808.5|808.4|808.4|808.1|350
1751958630000|2025-07-08 07:10:30|808.6|808.3|808.6|808.4|808.6|808.4|808.6|808.3|329
1751958650000|2025-07-08 07:10:50|808.7|808.3|808.5|808.2|808.7|808.3|808.5|808.2|2069
1751958660000|2025-07-08 07:11:00|808.4||808.4||808.4||808.4||220
1751958670000|2025-07-08 07:11:10|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|3
1751958680000|2025-07-08 07:11:20|808.1|807.9|807.8|807.5|808.1|807.9|807.8|807.5|3649
1751958690000|2025-07-08 07:11:30||807.6||807.5||807.6||807.5|1442
1751958700000|2025-07-08 07:11:40|808.2|807.6|808.1|808|808.2|808|808.1|807.6|5496
1751958720000|2025-07-08 07:12:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|2323
1751958730000|2025-07-08 07:12:10|807.8|807.7|808|807.7|808|807.7|807.8|807.7|3
1751958740000|2025-07-08 07:12:20|807.9|807.6|807.8|807.6|807.9|807.6|807.7|807.6|915
1751958750000|2025-07-08 07:12:30|807.9|807.7|808.2|808.1|808.2|808.1|807.9|807.7|1211
1751958760000|2025-07-08 07:12:40|||||||||475
1751958770000|2025-07-08 07:12:50|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|3569
1751958780000|2025-07-08 07:13:00|808|808|807.3|807|808|808|807.3|807|3478
1751958790000|2025-07-08 07:13:10|807.2|807.1|807.5|807.2|807.5|807.3|807.2|807.1|475
1751958800000|2025-07-08 07:13:20|807.4|807.1|807.2|807|807.4|807.1|807.2|807|0
1751958810000|2025-07-08 07:13:30|807|806.8|807|806.8|807.1|806.9|807|806.8|836
1751958820000|2025-07-08 07:13:40|807.1|806.9|807.1|806.9|807.1|807|807.1|806.9|1140
1751958830000|2025-07-08 07:13:50|807.3|807|807.3|807.1|807.3|807.1|807.3|807|932
1751958840000|2025-07-08 07:14:00||807||807.2||807.2||807|1462
1751958850000|2025-07-08 07:14:10|807.2|807.1|807.2|807|807.2|807.1|807.2|807|4
1751958860000|2025-07-08 07:14:20|807.5|807.1|807.4|807.1|807.5|807.2|807.4|807|915
1751958870000|2025-07-08 07:14:30||807.2||807.2||807.2||807.1|258
1751958880000|2025-07-08 07:14:40|807.3||807.3||807.3||807.3||0
1751958890000|2025-07-08 07:14:50|||||||||449
1751958900000|2025-07-08 07:15:00|807.4|807|806.8|806.6|807.4|807|806.8|806.6|5784
1751958910000|2025-07-08 07:15:10|806.7|806.5|806.8|806.4|806.8|806.5|806.5|806.2|2853
1751958920000|2025-07-08 07:15:20|806.7|806.5|806.8|806.4|806.8|806.5|806.7|806.4|817
1751958930000|2025-07-08 07:15:30||806.5||806.5||806.5||806.4|549
1751958940000|2025-07-08 07:15:40||806.4||806.4||806.4||806.4|99
1751958950000|2025-07-08 07:15:50||806.5||806.5||806.5||806.5|0
1751958960000|2025-07-08 07:16:00|||||||||553
1751958970000|2025-07-08 07:16:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|1129
1751958980000|2025-07-08 07:16:20|806.4|806.3|806.4|806.1|806.4|806.3|806.4|806.1|2721
1751958990000|2025-07-08 07:16:30|806.6|806.2|806.7|806.4|806.7|806.4|806.6|806.2|1092
1751959000000|2025-07-08 07:16:40|806.8|806.5|806.7|806.3|806.8|806.5|806.7|806.3|1168
1751959020000|2025-07-08 07:17:00|806.6|806.4|806.6|806.2|806.7|806.4|806.6|806.2|843
1751959030000|2025-07-08 07:17:10|807|806.6|806.8|806.5|807|806.6|806.8|806.5|1075
1751959040000|2025-07-08 07:17:20||806.4||806.4||806.4||806.4|0
1751959050000|2025-07-08 07:17:30|||||||||262
1751959060000|2025-07-08 07:17:40|806.6|806.3|806.5|806.2|806.7|806.3|806.5|806.1|244
1751959070000|2025-07-08 07:17:50|806.6|806.1|806.6|806.3|806.6|806.3|806.6|806.1|252
1751959080000|2025-07-08 07:18:00|||||||||367
1751959090000|2025-07-08 07:18:10|806.3|806|806.2|805.9|806.3|806|806.2|805.9|138
1751959100000|2025-07-08 07:18:20|806.3|805.8|806.4|806|806.4|806|806.3|805.8|2730
1751959110000|2025-07-08 07:18:30||806.1||806.1||806.1||806.1|0
1751959120000|2025-07-08 07:18:40|806.3|806|806.3|806|806.3|806|806.3|806|734
1751959130000|2025-07-08 07:18:50|806.4||806.4||806.4||806.4||40
1751959140000|2025-07-08 07:19:00|806.3||806.3||806.3||806.3||130
1751959150000|2025-07-08 07:19:10|||||||||514
1751959160000|2025-07-08 07:19:20|806.4|806.1|806.3|806|806.4|806.1|806.3|806|104
1751959170000|2025-07-08 07:19:30|||||||||897
1751959180000|2025-07-08 07:19:40|||||||||99
1751959190000|2025-07-08 07:19:50|806.4||806.4||806.4||806.4||0
1751959200000|2025-07-08 07:20:00|806.3|805.9|805.7|805.2|806.3|805.9|805.6|805.1|2135
1751959210000|2025-07-08 07:20:10|805.6|805.1|805.6|805.1|805.6|805.1|805.6|805.1|541
1751959220000|2025-07-08 07:20:20|805.5|805|805.5|805|805.5|805|805.5|805|848
1751959230000|2025-07-08 07:20:30||805.1||805.1||805.1||805.1|449
1751959240000|2025-07-08 07:20:40|805.4|805|805.5|805.1|805.5|805.1|805.4|805|9
1751959250000|2025-07-08 07:20:50|805.8|805.2|805.8|805.4|805.8|805.4|805.8|805.2|6039
1751959260000|2025-07-08 07:21:00||805.3||805.4||805.4||805.3|779
1751959280000|2025-07-08 07:21:20|805.9|805.6|806.1|805.7|806.1|805.7|805.9|805.6|1461
1751959290000|2025-07-08 07:21:30||805.8||805.8||805.8||805.8|0
1751959300000|2025-07-08 07:21:40|806.2|805.9|806.3|805.9|806.3|805.9|806.2|805.9|1528
1751959310000|2025-07-08 07:21:50|806.2|805.8|806.3|805.8|806.3|805.8|806.2|805.8|197
1751959320000|2025-07-08 07:22:00|806.2|805.7|806.1|805.7|806.2|805.7|806.1|805.7|2247
1751959330000|2025-07-08 07:22:10|806|805.6|806|805.6|806|805.6|805.9|805.6|493
1751959340000|2025-07-08 07:22:20||805.7||805.7||805.7||805.7|474
1751959350000|2025-07-08 07:22:30|805.9|805.6|806.1|805.7|806.1|805.7|805.9|805.5|354
1751959360000|2025-07-08 07:22:40|806.3|805.8|806.3|805.9|806.3|805.9|806.3|805.8|262
1751959370000|2025-07-08 07:22:50|806.4|806|806.5|806.2|806.5|806.2|806.4|806|3367
1751959380000|2025-07-08 07:23:00|806.9|806.4|806.8|806.4|806.9|806.4|806.8|806.4|4395
1751959390000|2025-07-08 07:23:10|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|1475
1751959400000|2025-07-08 07:23:20||806.6||806.5||806.6||806.5|917
1751959410000|2025-07-08 07:23:30|806.8|806.4|806.8|806.5|806.8|806.5|806.8|806.4|2249
1751959420000|2025-07-08 07:23:40||806.4||806.4||806.4||806.4|560
1751959430000|2025-07-08 07:23:50|806.7||806.7||806.8||806.7||2088
1751959440000|2025-07-08 07:24:00|806.6|806.3|806.6|806.2|806.6|806.3|806.5|806.1|3587
1751959460000|2025-07-08 07:24:20|806.4|806.1|806.4|805.9|806.4|806.1|806.4|805.9|3792
1751959470000|2025-07-08 07:24:30|806.3|806|806.4|806|806.4|806|806.3|805.9|0
1751959480000|2025-07-08 07:24:40||805.9||805.9||805.9||805.9|1
1751959490000|2025-07-08 07:24:50|806.3|805.7|806.1|805.7|806.3|805.7|806.1|805.7|5213
1751959500000|2025-07-08 07:25:00|806.2|805.8|806.1|805.7|806.2|805.8|806.1|805.7|1477
1751959510000|2025-07-08 07:25:10|806.2|805.8|806.1|805.7|806.2|805.8|806.1|805.7|98
1751959520000|2025-07-08 07:25:20|806.2|805.8|806.2|805.8|806.2|805.8|806.1|805.8|0
1751959530000|2025-07-08 07:25:30|806.3|805.9|806.3|805.9|806.3|805.9|806.3|805.9|158
1751959540000|2025-07-08 07:25:40|806.5|806|806.3|805.9|806.5|806|806.3|805.9|530
1751959550000|2025-07-08 07:25:50|||||||||98
1751959560000|2025-07-08 07:26:00|806|806|806|805.6|806|806|806|805.6|413
1751959570000|2025-07-08 07:26:10|805.9||805.9||805.9||805.9||10158
1751959580000|2025-07-08 07:26:20|806|805.7|806.1|805.8|806.1|805.8|806|805.7|604
1751959590000|2025-07-08 07:26:30|806.2|805.9|806.4|805.9|806.4|805.9|806.2|805.9|1459
1751959600000|2025-07-08 07:26:40|806.3||806.3||806.3||806.3||665
1751959610000|2025-07-08 07:26:50|806.4|806|806.4|806|806.4|806|806.4|806|74
1751959630000|2025-07-08 07:27:10|806.5|806.1|806.4|806|806.5|806.2|806.3|806|853
1751959640000|2025-07-08 07:27:20|806.5||806.5||806.5||806.5||0
1751959650000|2025-07-08 07:27:30||806.1||806.2||806.2||806.1|1942
1751959660000|2025-07-08 07:27:40|806.6|806.3|806.6|806.3|806.6|806.3|806.6|806.3|1525
1751959680000|2025-07-08 07:28:00|806.5|806.2|806.3|805.9|806.5|806.2|806.3|805.9|626
1751959690000|2025-07-08 07:28:10|806.4|806|806.4|805.9|806.4|806|806.3|805.9|547
1751959700000|2025-07-08 07:28:20|806.3|806|806.3|806|806.3|806|806.3|806|150
1751959710000|2025-07-08 07:28:30|806.2|805.8|806.1|805.8|806.2|805.8|806.1|805.8|377
1751959720000|2025-07-08 07:28:40|806|805.6|806.1|805.8|806.1|805.8|806|805.6|3161
1751959730000|2025-07-08 07:28:50|||||||||192
1751959740000|2025-07-08 07:29:00|806.2|805.7|806.5|806.1|806.5|806.1|806|805.6|3057
1751959750000|2025-07-08 07:29:10|806.6|806.2|806.6|806.2|806.6|806.3|806.6|806.2|488
1751959760000|2025-07-08 07:29:20|807|806.3|806.8|806.5|807|806.6|806.8|806.3|2158
1751959770000|2025-07-08 07:29:30|806.5|806.1|806.5|806.2|806.5|806.2|806.5|806.1|741
1751959790000|2025-07-08 07:29:50|||||||||2523
1751959800000|2025-07-08 07:30:00|806.7|806.4|806.8|806.4|806.8|806.5|806.7|806.4|2421
1751959810000|2025-07-08 07:30:10||806.5||806.5||806.5||806.5|0
1751959820000|2025-07-08 07:30:20|807|806.6|807|806.6|807|806.6|807|806.6|676
1751959830000|2025-07-08 07:30:30|806.9|806.4|806.8|806.4|806.9|806.5|806.8|806.4|964
1751959840000|2025-07-08 07:30:40|806.7|806.5|806.7|806.4|806.7|806.5|806.7|806.4|1725
1751959850000|2025-07-08 07:30:50|806.8||806.8||806.8||806.8||0
1751959860000|2025-07-08 07:31:00|806.6|806.3|806.7|806.4|806.7|806.4|806.6|806.3|52
1751959870000|2025-07-08 07:31:10||806.3||806.3||806.3||806.3|0
1751959880000|2025-07-08 07:31:20|806.8|806.4|806.7|806.4|806.8|806.4|806.7|806.3|1117
1751959890000|2025-07-08 07:31:30|806.8|806.3|806.5|806.2|806.8|806.3|806.5|806.2|1236
1751959900000|2025-07-08 07:31:40|806.6|806.1|806.5|806.1|806.6|806.1|806.5|806.1|600
1751959920000|2025-07-08 07:32:00|806.4|806|806.3|806|806.4|806|806.3|806|4509
1751959930000|2025-07-08 07:32:10|806.5|806.2|806.6|806.3|806.6|806.3|806.5|806.2|692
1751959940000|2025-07-08 07:32:20|||||||||513
1751959950000|2025-07-08 07:32:30|||||||||714
1751959960000|2025-07-08 07:32:40|806.7|806.4|806.7|806.4|806.7|806.4|806.7|806.3|1966
1751959970000|2025-07-08 07:32:50|806.9|806.5|806.9|806.5|806.9|806.5|806.9|806.5|151
1751959980000|2025-07-08 07:33:00|||||||||428
1751960000000|2025-07-08 07:33:20|806.8|806.6|806.7|806.4|806.8|806.6|806.7|806.4|767
1751960010000|2025-07-08 07:33:30|806.6|806.3|806.1|805.7|806.6|806.3|806|805.7|1035
1751960020000|2025-07-08 07:33:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|1767
1751960030000|2025-07-08 07:33:50||805.9||805.8||805.9||805.8|1009
1751960050000|2025-07-08 07:34:10|806.1||806.2||806.2||806.1||435
1751960060000|2025-07-08 07:34:20|806.1|805.7|806|805.7|806.1|805.7|806|805.7|2750
1751960070000|2025-07-08 07:34:30|805.9|805.6|805.9|805.6|805.9|805.6|805.9|805.6|165
1751960090000|2025-07-08 07:34:50|||||||||2014
1751960100000|2025-07-08 07:35:00|805.8|805.5|805.7|805.3|805.8|805.5|805.7|805.3|794
1751960110000|2025-07-08 07:35:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1751960120000|2025-07-08 07:35:20|805.7||805.8||805.8||805.7||2507
1751960130000|2025-07-08 07:35:30||805.5||805.5||805.5||805.5|23
1751960140000|2025-07-08 07:35:40|805.9|805.4|805.7|805.3|805.9|805.4|805.6|805.3|1070
1751960150000|2025-07-08 07:35:50|805.8||805.8||805.8||805.8||0
1751960160000|2025-07-08 07:36:00|805.7||805.7||805.8||805.7||0
1751960170000|2025-07-08 07:36:10|805.6||805.7||805.7||805.6||593
1751960190000|2025-07-08 07:36:30|805.6||805.7||805.7||805.6||1350
1751960200000|2025-07-08 07:36:40||805.4||805.4||805.4||805.4|0
1751960210000|2025-07-08 07:36:50|||||||||272
1751960220000|2025-07-08 07:37:00|805.9|805.5|805.7|805.4|805.9|805.5|805.7|805.4|1580
1751960230000|2025-07-08 07:37:10|805.8||805.8||805.8||805.7||119
1751960240000|2025-07-08 07:37:20|805.7|805.3|805.6|805.3|805.7|805.3|805.6|805.3|695
1751960260000|2025-07-08 07:37:40|805.5|805.2|805.4|805|805.5|805.2|805.4|805|5071
1751960270000|2025-07-08 07:37:50|805.2|804.9|805.3|804.9|805.3|804.9|805.2|804.9|83
1751960280000|2025-07-08 07:38:00|804.6|805|804.4|804|804.6|805|804.4|804|6783
1751960290000|2025-07-08 07:38:10|804.3||804.3||804.3||804.3||3188
1751960300000|2025-07-08 07:38:20|804.2|803.9|804.2|803.9|804.2|803.9|804.2|803.9|1303
1751960310000|2025-07-08 07:38:30|||||||||866
1751960320000|2025-07-08 07:38:40|||||||||500
1751960330000|2025-07-08 07:38:50|804|803.7|804|803.7|804|803.7|804|803.7|358
1751960340000|2025-07-08 07:39:00|||||||||500
1751960350000|2025-07-08 07:39:10|804.2|803.8|804.2|803.9|804.2|803.9|804.2|803.8|6689
1751960360000|2025-07-08 07:39:20||803.8||803.9||803.9||803.8|0
1751960370000|2025-07-08 07:39:30||803.8||803.8||803.8||803.8|197
1751960380000|2025-07-08 07:39:40|804.1|803.9|804.1|803.8|804.1|803.9|804.1|803.8|140
1751960390000|2025-07-08 07:39:50|804|803.7|804|803.7|804|803.7|804|803.7|55
1751960400000|2025-07-08 07:40:00|803.9|803.6|804|803.6|804|803.6|803.9|803.6|100
1751960410000|2025-07-08 07:40:10|804.2|803.9|804.3|804|804.4|804|804.2|803.9|2931
1751960430000|2025-07-08 07:40:30|804.4||804.4||804.4||804.4||1317
1751960440000|2025-07-08 07:40:40|||||||||325
1751960460000|2025-07-08 07:41:00|804.3|803.8|804.2|803.8|804.3|803.8|804.2|803.8|46
1751960470000|2025-07-08 07:41:10|804.1||804.1||804.1||804.1||0
1751960480000|2025-07-08 07:41:20|804.2|804.2|804.6|804.2|804.6|804.2|804.1|804.2|327
1751960490000|2025-07-08 07:41:30|804.5|804.3|804.6|804.3|804.6|804.3|804.5|804.3|0
1751960510000|2025-07-08 07:41:50|804.8|804.5|804.9|804.6|804.9|804.6|804.8|804.5|2291
1751960530000|2025-07-08 07:42:10|||||||||105
1751960540000|2025-07-08 07:42:20|||||||||3497
1751960550000|2025-07-08 07:42:30|804.7|804.4|804.7|804.4|804.7|804.4|804.7|804.4|4
1751960560000|2025-07-08 07:42:40|||||||||139
1751960570000|2025-07-08 07:42:50|804.8||804.8||804.8||804.8||0
1751960580000|2025-07-08 07:43:00|804.9|804.5|805|804.7|805|804.7|804.9|804.5|886
1751960590000|2025-07-08 07:43:10|805.1|804.8|805.1|804.7|805.1|804.8|805|804.7|1052
1751960600000|2025-07-08 07:43:20|||||||||258
1751960610000|2025-07-08 07:43:30|805||805.1||805.1||805||750
1751960620000|2025-07-08 07:43:40||804.6||804.6||804.6||804.6|0
1751960630000|2025-07-08 07:43:50|805|804.7|805|804.6|805.1|804.7|805|804.6|1054
1751960640000|2025-07-08 07:44:00|804.9||804.9||804.9||804.9||2718
1751960650000|2025-07-08 07:44:10|805||805||805||805||1914
1751960660000|2025-07-08 07:44:20||804.7||804.7||804.7||804.7|345
1751960670000|2025-07-08 07:44:30||804.6||804.6||804.6||804.6|3
1751960680000|2025-07-08 07:44:40|||||||||3014
1751960690000|2025-07-08 07:44:50|804.9||805||805||804.9||1037
1751960700000|2025-07-08 07:45:00|805.1|804.7|805.2|804.9|805.2|804.9|805.1|804.6|1610
1751960710000|2025-07-08 07:45:10|805.3|805|805.3|805|805.3|805|805.3|805|47
1751960720000|2025-07-08 07:45:20|||||||||500
1751960730000|2025-07-08 07:45:30|||||||||289
1751960740000|2025-07-08 07:45:40|||||||||640
1751960750000|2025-07-08 07:45:50|805.4|805.3|805.2|805.1|805.4|805.3|805.2|805|1758
1751960760000|2025-07-08 07:46:00|805.3|805.2|805.4|805.3|805.4|805.3|805.2|805.2|6165
1751960780000|2025-07-08 07:46:20|805.5|805.4|805.6|805.5|805.7|805.5|805.5|805.4|2621
1751960790000|2025-07-08 07:46:30|805.7||805.7||805.7||805.7||1207
1751960810000|2025-07-08 07:46:50|||||||||139
1751960820000|2025-07-08 07:47:00||805.6||805.5||805.6||805.5|391
1751960830000|2025-07-08 07:47:10|805.6|805.4|805.5|805.4|805.6|805.4|805.5|805.4|769
1751960840000|2025-07-08 07:47:20|||||||||252
1751960850000|2025-07-08 07:47:30|805.7|805.5|805.2|805.1|805.7|805.5|805.1|805|12429
1751960860000|2025-07-08 07:47:40|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|1216
1751960870000|2025-07-08 07:47:50|||||||||95
1751960880000|2025-07-08 07:48:00|805.2|805.1|805.1|805|805.2|805.1|805.1|805|1084
1751960890000|2025-07-08 07:48:10|805.2||805.2||805.2||805.2||0
1751960900000|2025-07-08 07:48:20|805.1|805.1|805.1|805|805.1|805.1|805.1|805|251
1751960910000|2025-07-08 07:48:30|805.2|805.1|805.3|805.2|805.3|805.2|805.1|805|1217
1751960920000|2025-07-08 07:48:40|805.4||805.4||805.4||805.4||1643
1751960930000|2025-07-08 07:48:50|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|276
1751960940000|2025-07-08 07:49:00|805.4|805.2|805.4|805.3|805.4|805.3|805.4|805.2|1937
1751960950000|2025-07-08 07:49:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1787
1751960960000|2025-07-08 07:49:20|805.5||805.5||805.5||805.5||2349
1751960970000|2025-07-08 07:49:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1130
1751960990000|2025-07-08 07:49:50|805.5|805.4|805.6|805.5|805.6|805.5|805.5|805.4|98
1751961000000|2025-07-08 07:50:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.5|3457
1751961010000|2025-07-08 07:50:10||805.5||805.5||805.5||805.5|668
1751961020000|2025-07-08 07:50:20|805.6|805.6|805.7|805.5|805.7|805.6|805.6|805.5|409
1751961030000|2025-07-08 07:50:30||805.6||805.6||805.6||805.6|860
1751961060000|2025-07-08 07:51:00|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|4187
1751961070000|2025-07-08 07:51:10|806|805.9|805.9|805.8|806|805.9|805.9|805.8|4913
1751961080000|2025-07-08 07:51:20|||||||||288
1751961090000|2025-07-08 07:51:30|806|805.9|806|805.9|806|805.9|805.9|805.9|1157
1751961100000|2025-07-08 07:51:40|805.9|805.8|805.9|805.7|805.9|805.8|805.8|805.7|6040
1751961110000|2025-07-08 07:51:50|||||||||572
1751961120000|2025-07-08 07:52:00|805.8|805.8|805.9|805.7|805.9|805.8|805.8|805.7|1347
1751961130000|2025-07-08 07:52:10|805.8||805.8||805.8||805.8||5248
1751961140000|2025-07-08 07:52:20|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|738
1751961150000|2025-07-08 07:52:30|||||||||3322
1751961160000|2025-07-08 07:52:40|805.7|805.5|805.7|805.5|805.7|805.5|805.6|805.5|310
1751961170000|2025-07-08 07:52:50|805.6||805.6||805.6||805.6||256
1751961180000|2025-07-08 07:53:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|702
1751961200000|2025-07-08 07:53:20|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|1903
1751961210000|2025-07-08 07:53:30||805.7||805.7||805.7||805.7|301
1751961220000|2025-07-08 07:53:40|806|805.9|806|805.8|806|805.9|806|805.8|1470
1751961230000|2025-07-08 07:53:50|806.1|805.9|806.1|806|806.1|806|806.1|805.9|2063
1751961240000|2025-07-08 07:54:00||805.9||805.9||805.9||805.9|0
1751961250000|2025-07-08 07:54:10|806||806||806||806||196
1751961260000|2025-07-08 07:54:20|806.1|806|806.1|806|806.1|806|806.1|806|344
1751961270000|2025-07-08 07:54:30|||||||||3
1751961280000|2025-07-08 07:54:40|||||||||418
1751961290000|2025-07-08 07:54:50|806.3||806.2||806.3||806.2||939
1751961300000|2025-07-08 07:55:00|806.1|805.8|805.9|805.8|806.2|805.9|805.9|805.8|1185
1751961310000|2025-07-08 07:55:10|805.8|805.7|805.8|805.7|805.9|805.7|805.8|805.7|1783
1751961320000|2025-07-08 07:55:20|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|287
1751961330000|2025-07-08 07:55:30|805.7|805.4|805.2|805.1|805.7|805.4|805.2|805.1|5360
1751961340000|2025-07-08 07:55:40|805.3||805.3||805.3||805.3||246
1751961350000|2025-07-08 07:55:50|805.4|805.2|805.3|805.2|805.4|805.2|805.3|805.1|406
1751961360000|2025-07-08 07:56:00|805.4||805.4||805.4||805.4||0
1751961370000|2025-07-08 07:56:10|805.5|805.4|805.5|805.3|805.6|805.4|805.4|805.3|646
1751961380000|2025-07-08 07:56:20|805.6||805.6||805.6||805.6||0
1751961390000|2025-07-08 07:56:30|805.5||805.5||805.5||805.5||0
1751961400000|2025-07-08 07:56:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1751961410000|2025-07-08 07:56:50|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|602
1751961420000|2025-07-08 07:57:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|3419
1751961430000|2025-07-08 07:57:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|2082
1751961440000|2025-07-08 07:57:20|||||||||304
1751961450000|2025-07-08 07:57:30|||||||||57
1751961460000|2025-07-08 07:57:40||805.5||805.5||805.5||805.5|464
1751961470000|2025-07-08 07:57:50||805.6||805.6||805.6||805.5|0
1751961480000|2025-07-08 07:58:00||805.5||805.6||805.6||805.5|591
1751961490000|2025-07-08 07:58:10|805.6|805.5|805.7|805.5|805.7|805.6|805.6|805.5|1859
1751961500000|2025-07-08 07:58:20|805.6||805.7||805.7||805.6||0
1751961510000|2025-07-08 07:58:30|805.6|805.6|805.7|805.6|805.7|805.6|805.6|805.5|2934
1751961530000|2025-07-08 07:58:50|805.6|805.5|805.6|805.5|805.6|805.5|805.5|805.4|1632
1751961540000|2025-07-08 07:59:00|805.7|805.4|805.8|805.6|805.8|805.6|805.7|805.4|3084
1751961550000|2025-07-08 07:59:10|805.7|805.5|805.8|805.7|805.8|805.7|805.6|805.5|2961
1751961560000|2025-07-08 07:59:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2258
1751961570000|2025-07-08 07:59:30|806||806||806||806||2944
1751961580000|2025-07-08 07:59:40|805.8|805.7|806.1|806|806.2|806.1|805.7|805.6|16772
1751961590000|2025-07-08 07:59:50|806.2|805.9|806.4|806.2|806.4|806.3|806|805.9|19768
1751961600000|2025-07-08 08:00:00|806.1|806.3|805.4|805.3|806.2|806.3|805.4|805.3|30955
1751961610000|2025-07-08 08:00:10|805.3|805.2|805.7|805.6|805.7|805.6|805.3|805.2|7165
1751961620000|2025-07-08 08:00:20||805.5||805.6||805.6||805.5|7366
1751961630000|2025-07-08 08:00:30|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|2484
1751961650000|2025-07-08 08:00:50|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|2747
1751961660000|2025-07-08 08:01:00|805.7||805.8||805.8||805.7||603
1751961690000|2025-07-08 08:01:30|805.9|805.7|805.9|805.8|806|805.9|805.9|805.7|2963
1751961710000|2025-07-08 08:01:50|806|805.9|806.2|806.1|806.2|806.1|806|805.9|3495
1751961720000|2025-07-08 08:02:00|806.3|806|806.3|806.2|806.3|806.2|806.3|806|364
1751961730000|2025-07-08 08:02:10||806.1||806.1||806.2||806.1|592
1751961740000|2025-07-08 08:02:20|||||||||641
1751961760000|2025-07-08 08:02:40|||||||||84
1751961770000|2025-07-08 08:02:50||806.2||806.2||806.2||806.2|0
1751961780000|2025-07-08 08:03:00|806.4||806.3||806.4||806.3||2566
1751961790000|2025-07-08 08:03:10|806.2|806.1|806.2|806|806.2|806.1|806.2|806|56
1751961800000|2025-07-08 08:03:20|806.1|806.1|806.1|806|806.1|806.1|806.1|806|765
1751961810000|2025-07-08 08:03:30|806|805.7|805.9|805.7|806|805.8|805.9|805.7|3388
1751961820000|2025-07-08 08:03:40||805.6||805.7||805.7||805.6|290
1751961830000|2025-07-08 08:03:50|||||||||50
1751961840000|2025-07-08 08:04:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|196
1751961860000|2025-07-08 08:04:20|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|219
1751961870000|2025-07-08 08:04:30|805.6|805.4|805.1|804.9|805.6|805.4|805.1|804.9|3511
1751961880000|2025-07-08 08:04:40|805.2||805.1||805.2||805.1||11459
1751961890000|2025-07-08 08:04:50|805||805||805||805||2548
1751961900000|2025-07-08 08:05:00|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|2194
1751961910000|2025-07-08 08:05:10|804.6|804.5|804.5|804.3|804.6|804.5|804.5|804.3|2673
1751961920000|2025-07-08 08:05:20||804.4||804.4||804.4||804.4|2989
1751961930000|2025-07-08 08:05:30||804.3||804.3||804.3||804.3|1000
1751961940000|2025-07-08 08:05:40|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|5026
1751961950000|2025-07-08 08:05:50|||||||||1199
1751961960000|2025-07-08 08:06:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|2177
1751961980000|2025-07-08 08:06:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|3802
1751961990000|2025-07-08 08:06:30|||||||||444
1751962000000|2025-07-08 08:06:40|804.7|804.5|804.7|804.5|804.7|804.5|804.6|804.5|773
1751962020000|2025-07-08 08:07:00|804.6|804.3|804.3|804.1|804.6|804.3|804.3|804.1|1511
1751962030000|2025-07-08 08:07:10|||||||||98
1751962040000|2025-07-08 08:07:20||804.2||804.2||804.2||804.2|146
1751962050000|2025-07-08 08:07:30|||||||||1145
1751962060000|2025-07-08 08:07:40|||||||||4
1751962070000|2025-07-08 08:07:50|804.4||804.3||804.4||804.3||3040
1751962080000|2025-07-08 08:08:00|804.2|804.1|803.8|803.7|804.2|804.1|803.8|803.7|8263
1751962090000|2025-07-08 08:08:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|85
1751962120000|2025-07-08 08:08:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|505
1751962130000|2025-07-08 08:08:50|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.5|103
1751962140000|2025-07-08 08:09:00|803.7|803.5|803.7|803.5|803.8|803.6|803.7|803.5|2586
1751962150000|2025-07-08 08:09:10|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|0
1751962160000|2025-07-08 08:09:20|||||||||405
1751962170000|2025-07-08 08:09:30|803.5|803.4|803.6|803.4|803.6|803.4|803.5|803.4|853
1751962180000|2025-07-08 08:09:40||803.5||803.5||803.5||803.4|1216
1751962190000|2025-07-08 08:09:50|||||||||179
1751962200000|2025-07-08 08:10:00|803.8|803.6|803.8|803.6|803.8|803.6|803.6|803.5|3300
1751962210000|2025-07-08 08:10:10|803.7|803.5|803.7|803.5|803.8|803.6|803.7|803.5|1807
1751962220000|2025-07-08 08:10:20|803.8|803.6|803.8|803.5|803.8|803.6|803.8|803.5|1284
1751962230000|2025-07-08 08:10:30|803.7||803.7||803.7||803.7||47
1751962250000|2025-07-08 08:10:50||803.6||803.6||803.6||803.6|0
1751962260000|2025-07-08 08:11:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|2575
1751962270000|2025-07-08 08:11:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|370
1751962280000|2025-07-08 08:11:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|549
1751962290000|2025-07-08 08:11:30|||||||||1222
1751962300000|2025-07-08 08:11:40|||||||||685
1751962310000|2025-07-08 08:11:50|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.3|1425
1751962320000|2025-07-08 08:12:00|803.6||803.5||803.6||803.5||0
1751962330000|2025-07-08 08:12:10|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|5186
1751962340000|2025-07-08 08:12:20|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|6357
1751962350000|2025-07-08 08:12:30||803.4||803.4||803.4||803.4|0
1751962360000|2025-07-08 08:12:40|||||||||915
1751962370000|2025-07-08 08:12:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1426
1751962390000|2025-07-08 08:13:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1834
1751962400000|2025-07-08 08:13:20|||||||||150
1751962410000|2025-07-08 08:13:30|||||||||126
1751962420000|2025-07-08 08:13:40|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|1285
1751962430000|2025-07-08 08:13:50|||||||||850
1751962440000|2025-07-08 08:14:00|803.4|803.2|803.4|803.3|803.4|803.3|803.4|803.2|1640
1751962450000|2025-07-08 08:14:10|803.5||803.5||803.5||803.5||1177
1751962460000|2025-07-08 08:14:20||803.4||803.3||803.4||803.3|66
1751962470000|2025-07-08 08:14:30|||||||||203
1751962480000|2025-07-08 08:14:40|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|3130
1751962490000|2025-07-08 08:14:50|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|3751
1751962500000|2025-07-08 08:15:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2551
1751962510000|2025-07-08 08:15:10|||||||||1250
1751962520000|2025-07-08 08:15:20|803.8|803.7|803.6|803.5|803.8|803.7|803.6|803.5|2268
1751962530000|2025-07-08 08:15:30|803.9|803.8|804.1|803.9|804.1|804|803.9|803.8|6285
1751962540000|2025-07-08 08:15:40||804||803.9||804||803.9|2697
1751962550000|2025-07-08 08:15:50|||||||||136
1751962560000|2025-07-08 08:16:00|804.2|804|804.2|804.1|804.2|804.1|804.2|804|418
1751962580000|2025-07-08 08:16:20|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|444
1751962590000|2025-07-08 08:16:30|804.3|804.2|804.4|804.3|804.4|804.3|804.3|804.2|779
1751962600000|2025-07-08 08:16:40|||||||||1166
1751962610000|2025-07-08 08:16:50|||||||||264
1751962620000|2025-07-08 08:17:00||804.2||804.2||804.2||804.2|1749
1751962630000|2025-07-08 08:17:10|804.3||804.3||804.3||804.3||458
1751962640000|2025-07-08 08:17:20|804.2|804.1|804.2|804|804.2|804.1|804.2|804|5501
1751962650000|2025-07-08 08:17:30|804.1|804.1|804.2|804.1|804.2|804.1|804.1|804.1|671
1751962660000|2025-07-08 08:17:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|303
1751962670000|2025-07-08 08:17:50|804.4|804.3|804.5|804.4|804.6|804.4|804.4|804.3|5750
1751962680000|2025-07-08 08:18:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|2377
1751962690000|2025-07-08 08:18:10||804.2||804.3||804.3||804.2|561
1751962710000|2025-07-08 08:18:30||804.2||804.2||804.2||804.2|0
1751962720000|2025-07-08 08:18:40|||||||||150
1751962730000|2025-07-08 08:18:50|804.6|804.3|804.6|804.5|804.6|804.5|804.6|804.3|1422
1751962740000|2025-07-08 08:19:00|||||||||59
1751962750000|2025-07-08 08:19:10|804.8|804.6|804.9|804.8|804.9|804.8|804.7|804.6|1505
1751962760000|2025-07-08 08:19:20|||||||||45
1751962770000|2025-07-08 08:19:30|||||||||1583
1751962780000|2025-07-08 08:19:40|||||||||112
1751962790000|2025-07-08 08:19:50|804.7|804.7|804.7|804.6|804.7|804.7|804.7|804.6|133
1751962800000|2025-07-08 08:20:00|||||||||500
1751962820000|2025-07-08 08:20:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1225
1751962830000|2025-07-08 08:20:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|3
1751962840000|2025-07-08 08:20:40|804.6||804.6||804.6||804.5||382
1751962850000|2025-07-08 08:20:50||804.5||804.5||804.5||804.5|0
1751962860000|2025-07-08 08:21:00||804.4||804.4||804.4||804.4|3603
1751962870000|2025-07-08 08:21:10||804.5||804.4||804.5||804.4|308
1751962880000|2025-07-08 08:21:20|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|498
1751962890000|2025-07-08 08:21:30|804.4||804.4||804.4||804.4||313
1751962900000|2025-07-08 08:21:40|804.5||804.4||804.5||804.4||483
1751962910000|2025-07-08 08:21:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|596
1751962920000|2025-07-08 08:22:00|||||||||1401
1751962930000|2025-07-08 08:22:10|804.4||804.4||804.4||804.4||719
1751962940000|2025-07-08 08:22:20||804.3||804.3||804.3||804.3|609
1751962950000|2025-07-08 08:22:30|||||||||897
1751962960000|2025-07-08 08:22:40|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.3|4254
1751962970000|2025-07-08 08:22:50||804.3||804.3||804.3||804.3|0
1751962980000|2025-07-08 08:23:00|804.4||804.5||804.5||804.4||0
1751963000000|2025-07-08 08:23:20|||||||||1310
1751963010000|2025-07-08 08:23:30|804.4|804.4|804.4|804.3|804.4|804.4|804.4|804.3|2828
1751963020000|2025-07-08 08:23:40|804.5||804.5||804.5||804.4||200
1751963030000|2025-07-08 08:23:50|804.4|804.4|804.5|804.4|804.5|804.4|804.4|804.4|5097
1751963040000|2025-07-08 08:24:00|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|2120
1751963060000|2025-07-08 08:24:20|804.9|804.8|804.9|804.7|804.9|804.8|804.8|804.7|5458
1751963070000|2025-07-08 08:24:30||804.8||804.8||804.8||804.7|3221
1751963080000|2025-07-08 08:24:40|||||||||1416
1751963090000|2025-07-08 08:24:50||804.7||804.7||804.7||804.7|78
1751963100000|2025-07-08 08:25:00||804.8||804.8||804.8||804.8|0
1751963110000|2025-07-08 08:25:10||804.7||804.7||804.7||804.7|0
1751963120000|2025-07-08 08:25:20||804.8||804.8||804.8||804.8|635
1751963130000|2025-07-08 08:25:30|805|804.9|805|804.9|805|804.9|805|804.9|1687
1751963140000|2025-07-08 08:25:40|805.1|805|805|804.9|805.1|805|805|804.9|2083
1751963160000|2025-07-08 08:26:00||804.8||804.8||804.8||804.8|203
1751963170000|2025-07-08 08:26:10||804.9||804.9||804.9||804.9|750
1751963190000|2025-07-08 08:26:30|||||||||2335
1751963200000|2025-07-08 08:26:40|805.1|805|805.1|805|805.1|805|805.1|805|0
1751963210000|2025-07-08 08:26:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|3211
1751963220000|2025-07-08 08:27:00|||||||||956
1751963230000|2025-07-08 08:27:10|805.3|805.2|805.1|805|805.3|805.2|805.1|805|2817
1751963240000|2025-07-08 08:27:20|||||||||25
1751963250000|2025-07-08 08:27:30|805.2|805.1|805.1|805|805.2|805.1|805.1|805|510
1751963260000|2025-07-08 08:27:40|||||||||1823
1751963270000|2025-07-08 08:27:50|805.2|805.1|805.1|805|805.2|805.1|805.1|805|1702
1751963280000|2025-07-08 08:28:00|||||||||210
1751963290000|2025-07-08 08:28:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1370
1751963300000|2025-07-08 08:28:20|||||||||1431
1751963310000|2025-07-08 08:28:30|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805|1237
1751963320000|2025-07-08 08:28:40|||||||||100
1751963330000|2025-07-08 08:28:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|7579
1751963340000|2025-07-08 08:29:00|||||||||3797
1751963350000|2025-07-08 08:29:10|||||||||65
1751963370000|2025-07-08 08:29:30|||||||||500
1751963380000|2025-07-08 08:29:40|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|925
1751963390000|2025-07-08 08:29:50|||||||||363
1751963400000|2025-07-08 08:30:00|804.9|804.8|804.8|804.7|804.9|804.8|804.7|804.6|3516
1751963410000|2025-07-08 08:30:10|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|3196
1751963420000|2025-07-08 08:30:20|804.8||804.8||804.8||804.8||0
1751963430000|2025-07-08 08:30:30|||||||||200
1751963440000|2025-07-08 08:30:40|||||||||810
1751963450000|2025-07-08 08:30:50|||||||||4
1751963480000|2025-07-08 08:31:20|||||||||579
1751963490000|2025-07-08 08:31:30|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|3167
1751963500000|2025-07-08 08:31:40|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|2748
1751963510000|2025-07-08 08:31:50|||||||||1360
1751963530000|2025-07-08 08:32:10|||||||||274
1751963540000|2025-07-08 08:32:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|812
1751963550000|2025-07-08 08:32:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1500
1751963580000|2025-07-08 08:33:00|804.9||804.9||804.9||804.9||712
1751963590000|2025-07-08 08:33:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|240
1751963610000|2025-07-08 08:33:30|804.7|804.5|804.6|804.5|804.7|804.5|804.6|804.5|1175
1751963620000|2025-07-08 08:33:40|||||||||7383
1751963630000|2025-07-08 08:33:50|||||||||102
1751963660000|2025-07-08 08:34:20|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|974
1751963670000|2025-07-08 08:34:30|||||||||1046
1751963680000|2025-07-08 08:34:40|||||||||584
1751963690000|2025-07-08 08:34:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2986
1751963700000|2025-07-08 08:35:00|804.7|804.6|804.5|804.4|804.7|804.6|804.5|804.3|1753
1751963710000|2025-07-08 08:35:10||804.3||804.3||804.4||804.3|145
1751963720000|2025-07-08 08:35:20||804.4||804.4||804.4||804.4|79
1751963730000|2025-07-08 08:35:30|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|83
1751963740000|2025-07-08 08:35:40|||||||||59
1751963750000|2025-07-08 08:35:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|741
1751963760000|2025-07-08 08:36:00|||||||||2314
1751963800000|2025-07-08 08:36:40|||||||||200
1751963810000|2025-07-08 08:36:50|||||||||1607
1751963820000|2025-07-08 08:37:00|||||||||280
1751963840000|2025-07-08 08:37:20|||||||||4
1751963860000|2025-07-08 08:37:40|||||||||964
1751963870000|2025-07-08 08:37:50|||||||||103
1751963880000|2025-07-08 08:38:00||804.1||804.2||804.2||804.1|0
1751963890000|2025-07-08 08:38:10|804.4|804.3|804.6|804.4|804.6|804.5|804.4|804.3|2275
1751963900000|2025-07-08 08:38:20|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1120
1751963910000|2025-07-08 08:38:30||804.4||804.4||804.4||804.4|0
1751963920000|2025-07-08 08:38:40|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|1359
1751963940000|2025-07-08 08:39:00||804.4||804.4||804.4||804.4|716
1751963950000|2025-07-08 08:39:10||804.3||804.4||804.4||804.3|0
1751963960000|2025-07-08 08:39:20||804.3||804.3||804.4||804.3|404
1751963970000|2025-07-08 08:39:30|||||||||163
1751963980000|2025-07-08 08:39:40|804.4||804.4||804.4||804.4||500
1751963990000|2025-07-08 08:39:50|||||||||3
1751964000000|2025-07-08 08:40:00|||||||||4
1751964020000|2025-07-08 08:40:20|||||||||157
1751964030000|2025-07-08 08:40:30|||||||||270
1751964040000|2025-07-08 08:40:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1759
1751964050000|2025-07-08 08:40:50|||||||||770
1751964060000|2025-07-08 08:41:00|||||||||340
1751964070000|2025-07-08 08:41:10|||||||||105
1751964080000|2025-07-08 08:41:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1117
1751964090000|2025-07-08 08:41:30|||||||||509
1751964100000|2025-07-08 08:41:40|||||||||88
1751964110000|2025-07-08 08:41:50|||||||||338
1751964120000|2025-07-08 08:42:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|3331
1751964130000|2025-07-08 08:42:10|804.7|804.6|804.7|804.5|804.7|804.6|804.6|804.5|3327
1751964150000|2025-07-08 08:42:30|||||||||10
1751964160000|2025-07-08 08:42:40||804.6||804.6||804.6||804.6|616
1751964170000|2025-07-08 08:42:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|579
1751964180000|2025-07-08 08:43:00|804.6|804.5|804.5|804.3|804.6|804.5|804.5|804.3|1113
1751964190000|2025-07-08 08:43:10|||||||||98
1751964200000|2025-07-08 08:43:20|804.4||804.4||804.4||804.4||0
1751964210000|2025-07-08 08:43:30|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|3073
1751964220000|2025-07-08 08:43:40||804.4||804.3||804.4||804.3|55
1751964230000|2025-07-08 08:43:50||804.4||804.3||804.4||804.3|0
1751964240000|2025-07-08 08:44:00||804.4||804.4||804.4||804.4|205
1751964250000|2025-07-08 08:44:10|||||||||227
1751964270000|2025-07-08 08:44:30|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|253
1751964280000|2025-07-08 08:44:40|804.4||804.5||804.5||804.4||25
1751964290000|2025-07-08 08:44:50||804.4||804.4||804.4||804.4|0
1751964300000|2025-07-08 08:45:00|||||||||600
1751964310000|2025-07-08 08:45:10||804.3||804.3||804.3||804.3|207
1751964320000|2025-07-08 08:45:20||804.4||804.4||804.4||804.4|260
1751964330000|2025-07-08 08:45:30|||||||||1797
1751964340000|2025-07-08 08:45:40|804.6||804.6||804.6||804.6||789
1751964350000|2025-07-08 08:45:50|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|996
1751964360000|2025-07-08 08:46:00|||||||||3116
1751964370000|2025-07-08 08:46:10|||||||||561
1751964380000|2025-07-08 08:46:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|372
1751964390000|2025-07-08 08:46:30|||||||||1239
1751964400000|2025-07-08 08:46:40|||||||||1829
1751964410000|2025-07-08 08:46:50|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|0
1751964420000|2025-07-08 08:47:00|805|804.9|804.9|804.8|805|804.9|804.9|804.8|46
1751964430000|2025-07-08 08:47:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1482
1751964440000|2025-07-08 08:47:20|||||||||525
1751964450000|2025-07-08 08:47:30|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|5
1751964460000|2025-07-08 08:47:40|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|2080
1751964480000|2025-07-08 08:48:00|||||||||62
1751964500000|2025-07-08 08:48:20||804.7||804.6||804.7||804.6|263
1751964510000|2025-07-08 08:48:30|804.7||804.8||804.8||804.7||4
1751964520000|2025-07-08 08:48:40|||||||||101
1751964530000|2025-07-08 08:48:50||804.7||804.7||804.7||804.7|1470
1751964540000|2025-07-08 08:49:00||804.6||804.6||804.7||804.6|1562
1751964550000|2025-07-08 08:49:10|804.7||804.8||804.8||804.7||0
1751964560000|2025-07-08 08:49:20|804.7|804.4|804.4|804.3|804.7|804.4|804.4|804.3|905
1751964570000|2025-07-08 08:49:30|||||||||898
1751964580000|2025-07-08 08:49:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|3
1751964600000|2025-07-08 08:50:00|||||||||1256
1751964610000|2025-07-08 08:50:10|804.2|804.1|804|803.9|804.2|804.1|804|803.9|5521
1751964620000|2025-07-08 08:50:20|804.1|804|804.3|804.1|804.3|804.2|804.1|804|10146
1751964630000|2025-07-08 08:50:30|804.1|804.2|804.3|804.1|804.3|804.2|804.1|803.9|13736
1751964650000|2025-07-08 08:50:50||804.2||804.1||804.2||804.1|272
1751964660000|2025-07-08 08:51:00|804.2|804|804.3|804.1|804.3|804.1|804.2|804|0
1751964670000|2025-07-08 08:51:10|804.2|804.2|804.3|804.1|804.3|804.2|804.2|804.1|1511
1751964680000|2025-07-08 08:51:20|804.2|804.2|804.2|804|804.2|804.2|804.2|804|655
1751964700000|2025-07-08 08:51:40|804.1||804.1||804.1||804.1||194
1751964710000|2025-07-08 08:51:50|||||||||1765
1751964720000|2025-07-08 08:52:00|||||||||1858
1751964730000|2025-07-08 08:52:10|||||||||224
1751964740000|2025-07-08 08:52:20|804|803.9|804|803.9|804|803.9|804|803.9|1242
1751964750000|2025-07-08 08:52:30|||||||||2
1751964760000|2025-07-08 08:52:40|804.1|804|804.1|803.9|804.1|804|804.1|803.9|1016
1751964770000|2025-07-08 08:52:50|804||804.1||804.1||804||200
1751964780000|2025-07-08 08:53:00|804||804||804||804||32
1751964790000|2025-07-08 08:53:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1468
1751964800000|2025-07-08 08:53:20|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|640
1751964810000|2025-07-08 08:53:30|||||||||200
1751964820000|2025-07-08 08:53:40|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|1965
1751964830000|2025-07-08 08:53:50|||||||||288
1751964840000|2025-07-08 08:54:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1388
1751964850000|2025-07-08 08:54:10|803.5|803.4|804|803.8|804|803.8|803.5|803.3|3256
1751964860000|2025-07-08 08:54:20|803.9||804||804||803.9||3546
1751964870000|2025-07-08 08:54:30|804.1|803.9|804.1|804|804.1|804|804.1|803.9|1735
1751964880000|2025-07-08 08:54:40|||||||||1119
1751964890000|2025-07-08 08:54:50|||||||||203
1751964900000|2025-07-08 08:55:00|804.2|804.1|804.2|804|804.2|804.1|804.2|804|1890
1751964910000|2025-07-08 08:55:10|804.1|803.8|803.8|803.6|804.1|803.8|803.8|803.6|7290
1751964920000|2025-07-08 08:55:20|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|1896
1751964930000|2025-07-08 08:55:30|803.5|803.4|803.7|803.6|803.7|803.6|803.5|803.4|5636
1751964940000|2025-07-08 08:55:40||803.5||803.5||803.5||803.5|681
1751964950000|2025-07-08 08:55:50|||||||||1007
1751964960000|2025-07-08 08:56:00||803.6||803.6||803.6||803.6|84
1751964970000|2025-07-08 08:56:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.6|750
1751964980000|2025-07-08 08:56:20|||||||||55
1751964990000|2025-07-08 08:56:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|277
1751965000000|2025-07-08 08:56:40|||||||||660
1751965010000|2025-07-08 08:56:50|||||||||523
1751965020000|2025-07-08 08:57:00|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|630
1751965030000|2025-07-08 08:57:10|803.8||803.8||803.8||803.8||490
1751965040000|2025-07-08 08:57:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|438
1751965050000|2025-07-08 08:57:30|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|3193
1751965070000|2025-07-08 08:57:50|||||||||649
1751965080000|2025-07-08 08:58:00|||||||||1307
1751965090000|2025-07-08 08:58:10||803.7||803.7||803.7||803.7|4222
1751965100000|2025-07-08 08:58:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|201
1751965110000|2025-07-08 08:58:30||803.5||803.4||803.5||803.4|135
1751965120000|2025-07-08 08:58:40|803.5||803.5||803.5||803.5||1498
1751965130000|2025-07-08 08:58:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1626
1751965140000|2025-07-08 08:59:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|362
1751965150000|2025-07-08 08:59:10|||||||||3384
1751965160000|2025-07-08 08:59:20|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|2351
1751965170000|2025-07-08 08:59:30||803.3||803.3||803.3||803.3|57
1751965180000|2025-07-08 08:59:40||803.4||803.3||803.4||803.3|712
1751965200000|2025-07-08 09:00:00|803.4||803.4||803.4||803.4||707
1751965210000|2025-07-08 09:00:10|803.5||803.5||803.5||803.5||0
1751965220000|2025-07-08 09:00:20||803.4||803.3||803.4||803.3|100
1751965230000|2025-07-08 09:00:30|803.4||803.5||803.5||803.4||539
1751965250000|2025-07-08 09:00:50|803.4||803.4||803.4||803.4||409
1751965260000|2025-07-08 09:01:00|803.1|803|803.5|803.3|803.5|803.4|803.1|803|7500
1751965270000|2025-07-08 09:01:10|803.4|803.2|803.5|803.3|803.5|803.3|803.4|803.2|210
1751965280000|2025-07-08 09:01:20|803.4||803.4||803.5||803.4||1667
1751965300000|2025-07-08 09:01:40|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|1492
1751965310000|2025-07-08 09:01:50|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.3|1220
1751965320000|2025-07-08 09:02:00|803.5|803.3|803.4|803.3|803.6|803.3|803.4|803.3|1109
1751965330000|2025-07-08 09:02:10||803.2||803.3||803.3||803.2|774
1751965340000|2025-07-08 09:02:20|803.5||803.5||803.5||803.5||147
1751965370000|2025-07-08 09:02:50|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|1417
1751965380000|2025-07-08 09:03:00||803.2||803.1||803.2||803.1|148
1751965390000|2025-07-08 09:03:10|803.2|803.2|803.3|803.1|803.3|803.2|803.2|803.1|5313
1751965400000|2025-07-08 09:03:20|||||||||53
1751965410000|2025-07-08 09:03:30||803.2||803.1||803.2||803.1|4
1751965420000|2025-07-08 09:03:40|803.2||803.3||803.3||803.2||1359
1751965440000|2025-07-08 09:04:00|803.2||803.2||803.2||803.2||301
1751965460000|2025-07-08 09:04:20|||||||||123
1751965470000|2025-07-08 09:04:30|||||||||386
1751965480000|2025-07-08 09:04:40|803.3||803.3||803.3||803.3||1559
1751965490000|2025-07-08 09:04:50|803.2||803.2||803.2||803.2||159
1751965500000|2025-07-08 09:05:00|803.1|803|803.1|803|803.1|803|803.1|803|950
1751965510000|2025-07-08 09:05:10|||||||||3657
1751965520000|2025-07-08 09:05:20|||||||||970
1751965530000|2025-07-08 09:05:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|557
1751965540000|2025-07-08 09:05:40|||||||||369
1751965550000|2025-07-08 09:05:50|||||||||424
1751965560000|2025-07-08 09:06:00|||||||||2443
1751965570000|2025-07-08 09:06:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1866
1751965580000|2025-07-08 09:06:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3928
1751965590000|2025-07-08 09:06:30|||||||||524
1751965600000|2025-07-08 09:06:40|||||||||1659
1751965610000|2025-07-08 09:06:50|||||||||177
1751965630000|2025-07-08 09:07:10|||||||||379
1751965640000|2025-07-08 09:07:20|||||||||91
1751965650000|2025-07-08 09:07:30|||||||||98
1751965660000|2025-07-08 09:07:40|||||||||544
1751965670000|2025-07-08 09:07:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1280
1751965690000|2025-07-08 09:08:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|3103
1751965700000|2025-07-08 09:08:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|37
1751965720000|2025-07-08 09:08:40|||||||||98
1751965730000|2025-07-08 09:08:50|||||||||817
1751965740000|2025-07-08 09:09:00|803.4|803.3|803.1|803|803.4|803.3|803.1|803|1959
1751965750000|2025-07-08 09:09:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2093
1751965760000|2025-07-08 09:09:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1409
1751965770000|2025-07-08 09:09:30|||||||||1244
1751965780000|2025-07-08 09:09:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2218
1751965790000|2025-07-08 09:09:50|803.5||803.5||803.5||803.5||2012
1751965800000|2025-07-08 09:10:00||803.4||803.4||803.4||803.3|1324
1751965810000|2025-07-08 09:10:10|803.6|803.5|803.6|803.5|803.6|803.5|803.5|803.4|3043
1751965820000|2025-07-08 09:10:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|46
1751965830000|2025-07-08 09:10:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1530
1751965840000|2025-07-08 09:10:40|||||||||235
1751965850000|2025-07-08 09:10:50|||||||||237
1751965860000|2025-07-08 09:11:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1000
1751965870000|2025-07-08 09:11:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|929
1751965890000|2025-07-08 09:11:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|3
1751965900000|2025-07-08 09:11:40|||||||||5102
1751965910000|2025-07-08 09:11:50|||||||||71
1751965920000|2025-07-08 09:12:00|||||||||2424
1751965930000|2025-07-08 09:12:10|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|1322
1751965940000|2025-07-08 09:12:20||803.5||803.5||803.5||803.5|681
1751965950000|2025-07-08 09:12:30|803.6||803.6||803.7||803.6||0
1751965970000|2025-07-08 09:12:50|803.7||803.6||803.7||803.6||0
1751965980000|2025-07-08 09:13:00|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|629
1751965990000|2025-07-08 09:13:10|803.6|803.6|803.7|803.5|803.7|803.6|803.6|803.5|2616
1751966000000|2025-07-08 09:13:20||803.6||803.5||803.6||803.5|3
1751966010000|2025-07-08 09:13:30|803.6||803.7||803.7||803.6||163
1751966020000|2025-07-08 09:13:40||803.6||803.5||803.6||803.5|1472
1751966030000|2025-07-08 09:13:50||803.6||803.6||803.6||803.6|5514
1751966040000|2025-07-08 09:14:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|0
1751966050000|2025-07-08 09:14:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|2983
1751966060000|2025-07-08 09:14:20|803.6||803.6||803.6||803.6||2185
1751966070000|2025-07-08 09:14:30|||||||||139
1751966080000|2025-07-08 09:14:40||803.5||803.4||803.5||803.4|3383
1751966090000|2025-07-08 09:14:50||803.5||803.4||803.5||803.4|2410
1751966100000|2025-07-08 09:15:00|803.5||803.5||803.5||803.5||0
1751966110000|2025-07-08 09:15:10|||||||||287
1751966120000|2025-07-08 09:15:20|||||||||4444
1751966150000|2025-07-08 09:15:50|||||||||387
1751966160000|2025-07-08 09:16:00|||||||||3697
1751966170000|2025-07-08 09:16:10|||||||||12771
1751966180000|2025-07-08 09:16:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1031
1751966190000|2025-07-08 09:16:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|991
1751966200000|2025-07-08 09:16:40|||||||||1586
1751966220000|2025-07-08 09:17:00|804|803.8|803.8|803.7|804|803.8|803.8|803.7|1872
1751966230000|2025-07-08 09:17:10|||||||||730
1751966240000|2025-07-08 09:17:20|804|803.8|803.9|803.8|804|803.8|803.9|803.8|98
1751966250000|2025-07-08 09:17:30|||||||||1076
1751966280000|2025-07-08 09:18:00|804|803.9|804.1|803.9|804.1|804|804|803.9|6384
1751966290000|2025-07-08 09:18:10||804||804||804||804|490
1751966300000|2025-07-08 09:18:20|804.2||804.2||804.2||804.2||1071
1751966310000|2025-07-08 09:18:30||804.1||804||804.1||804|316
1751966340000|2025-07-08 09:19:00|||||||||1144
1751966360000|2025-07-08 09:19:20||804.1||804.1||804.1||804.1|1151
1751966370000|2025-07-08 09:19:30|||||||||178
1751966380000|2025-07-08 09:19:40|||||||||570
1751966400000|2025-07-08 09:20:00|||||||||1151
1751966410000|2025-07-08 09:20:10|||||||||28
1751966420000|2025-07-08 09:20:20|||||||||500
1751966430000|2025-07-08 09:20:30|||||||||1445
1751966440000|2025-07-08 09:20:40|||||||||2490
1751966450000|2025-07-08 09:20:50||804||804||804||804|416
1751966460000|2025-07-08 09:21:00|804.1|804.1|804.1|804|804.1|804.1|804.1|804|383
1751966470000|2025-07-08 09:21:10|||||||||59
1751966480000|2025-07-08 09:21:20|804.2||804.2||804.2||804.2||471
1751966490000|2025-07-08 09:21:30||804.1||804.1||804.1||804.1|75
1751966500000|2025-07-08 09:21:40||804||804||804||804|847
1751966510000|2025-07-08 09:21:50||804.1||804.1||804.1||804.1|1000
1751966520000|2025-07-08 09:22:00|||||||||563
1751966530000|2025-07-08 09:22:10|804.1|804|804.1|804|804.1|804|804.1|804|1328
1751966540000|2025-07-08 09:22:20|||||||||400
1751966550000|2025-07-08 09:22:30|804|803.9|804|803.9|804|803.9|804|803.9|1106
1751966560000|2025-07-08 09:22:40|||||||||1374
1751966570000|2025-07-08 09:22:50|804.1|804|804|803.9|804.1|804|804|803.9|2800
1751966610000|2025-07-08 09:23:30|||||||||285
1751966630000|2025-07-08 09:23:50|||||||||1499
1751966640000|2025-07-08 09:24:00|||||||||208
1751966650000|2025-07-08 09:24:10|804.1|804|804|803.9|804.1|804|804|803.9|860
1751966660000|2025-07-08 09:24:20|804.1|804|804.1|804|804.1|804|804.1|804|0
1751966670000|2025-07-08 09:24:30|||||||||1205
1751966690000|2025-07-08 09:24:50|||||||||25
1751966700000|2025-07-08 09:25:00|||||||||4
1751966710000|2025-07-08 09:25:10|||||||||2500
1751966720000|2025-07-08 09:25:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1654
1751966730000|2025-07-08 09:25:30|||||||||1245
1751966740000|2025-07-08 09:25:40|||||||||609
1751966760000|2025-07-08 09:26:00|||||||||29
1751966770000|2025-07-08 09:26:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|3442
1751966780000|2025-07-08 09:26:20|||||||||618
1751966800000|2025-07-08 09:26:40||804.1||804.1||804.1||804.1|3793
1751966810000|2025-07-08 09:26:50|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|2149
1751966820000|2025-07-08 09:27:00|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.1|3337
1751966830000|2025-07-08 09:27:10|||||||||282
1751966840000|2025-07-08 09:27:20|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|77
1751966850000|2025-07-08 09:27:30|804.2|804.2|804.3|804.2|804.3|804.2|804.2|804.2|4514
1751966860000|2025-07-08 09:27:40|804.4|804.1|804.4|804.3|804.4|804.3|804.4|804.1|1643
1751966870000|2025-07-08 09:27:50|||||||||1486
1751966890000|2025-07-08 09:28:10|||||||||1447
1751966900000|2025-07-08 09:28:20|||||||||7977
1751966910000|2025-07-08 09:28:30|||||||||3200
1751966930000|2025-07-08 09:28:50|||||||||624
1751966940000|2025-07-08 09:29:00|||||||||237
1751966950000|2025-07-08 09:29:10|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|1605
1751966960000|2025-07-08 09:29:20|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1641
1751966970000|2025-07-08 09:29:30|||||||||1852
1751966980000|2025-07-08 09:29:40|||||||||6
1751966990000|2025-07-08 09:29:50|||||||||300
1751967000000|2025-07-08 09:30:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|956
1751967020000|2025-07-08 09:30:20|804.1|804|804.1|804|804.1|804|804.1|804|628
1751967030000|2025-07-08 09:30:30||803.9||803.9||803.9||803.9|0
1751967040000|2025-07-08 09:30:40||804||804||804||803.9|2682
1751967050000|2025-07-08 09:30:50||803.9||804||804||803.9|422
1751967060000|2025-07-08 09:31:00||803.9||803.9||803.9||803.9|157
1751967070000|2025-07-08 09:31:10|804||804||804||804||4286
1751967080000|2025-07-08 09:31:20|804.1||804.1||804.1||804.1||0
1751967090000|2025-07-08 09:31:30|804|803.8|804|803.9|804|803.9|804|803.8|4
1751967100000|2025-07-08 09:31:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|148
1751967110000|2025-07-08 09:31:50|||||||||1100
1751967130000|2025-07-08 09:32:10|804|803.9|804.1|803.9|804.1|803.9|804|803.9|6674
1751967140000|2025-07-08 09:32:20||804||804||804||804|1059
1751967180000|2025-07-08 09:33:00|||||||||580
1751967200000|2025-07-08 09:33:20|||||||||25
1751967210000|2025-07-08 09:33:30|||||||||2208
1751967230000|2025-07-08 09:33:50|||||||||609
1751967240000|2025-07-08 09:34:00|||||||||157
1751967250000|2025-07-08 09:34:10|||||||||384
1751967260000|2025-07-08 09:34:20|||||||||655
1751967270000|2025-07-08 09:34:30|||||||||2000
1751967290000|2025-07-08 09:34:50|||||||||629
1751967310000|2025-07-08 09:35:10|||||||||292
1751967330000|2025-07-08 09:35:30|||||||||523
1751967340000|2025-07-08 09:35:40|||||||||98
1751967350000|2025-07-08 09:35:50|||||||||3636
1751967360000|2025-07-08 09:36:00|||||||||1469
1751967400000|2025-07-08 09:36:40|||||||||759
1751967420000|2025-07-08 09:37:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|2272
1751967430000|2025-07-08 09:37:10|||||||||827
1751967450000|2025-07-08 09:37:30|804.3||804.3||804.3||804.3||911
1751967460000|2025-07-08 09:37:40|804.1|804|804.1|804|804.1|804|804.1|804|508
1751967490000|2025-07-08 09:38:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|4805
1751967500000|2025-07-08 09:38:20|||||||||250
1751967510000|2025-07-08 09:38:30|||||||||1270
1751967530000|2025-07-08 09:38:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|766
1751967550000|2025-07-08 09:39:10|||||||||1993
1751967570000|2025-07-08 09:39:30|||||||||470
1751967600000|2025-07-08 09:40:00|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|1475
1751967610000|2025-07-08 09:40:10|804.2|804|804.1|804|804.2|804|804.1|804|267
1751967620000|2025-07-08 09:40:20|||||||||98
1751967630000|2025-07-08 09:40:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|717
1751967640000|2025-07-08 09:40:40|804|803.9|804|803.9|804|803.9|804|803.9|3340
1751967650000|2025-07-08 09:40:50|||||||||438
1751967670000|2025-07-08 09:41:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|281
1751967680000|2025-07-08 09:41:20|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|7686
1751967690000|2025-07-08 09:41:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|2405
1751967700000|2025-07-08 09:41:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|733
1751967710000|2025-07-08 09:41:50|||||||||1292
1751967720000|2025-07-08 09:42:00|803.5||803.5||803.5||803.5||951
1751967750000|2025-07-08 09:42:30|803.4||803.5||803.5||803.4||443
1751967760000|2025-07-08 09:42:40|||||||||581
1751967770000|2025-07-08 09:42:50|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|925
1751967780000|2025-07-08 09:43:00|803.4||803.4||803.4||803.4||350
1751967800000|2025-07-08 09:43:20|803.3|803.3|803.4|803.3|803.4|803.3|803.3|803.3|851
1751967810000|2025-07-08 09:43:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|438
1751967820000|2025-07-08 09:43:40||803.1||803.2||803.2||803.1|470
1751967830000|2025-07-08 09:43:50|803.4||803.4||803.4||803.4||7361
1751967840000|2025-07-08 09:44:00||803.3||803.2||803.3||803.2|3193
1751967850000|2025-07-08 09:44:10|||||||||1488
1751967860000|2025-07-08 09:44:20||803.3||803.2||803.3||803.2|0
1751967870000|2025-07-08 09:44:30|||||||||59
1751967880000|2025-07-08 09:44:40|||||||||2114
1751967890000|2025-07-08 09:44:50||803.3||803.3||803.3||803.3|0
1751967900000|2025-07-08 09:45:00|||||||||3116
1751967910000|2025-07-08 09:45:10|||||||||125
1751967930000|2025-07-08 09:45:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1981
1751967940000|2025-07-08 09:45:40|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.4|617
1751967950000|2025-07-08 09:45:50|803.6|803.5|803.4|803.3|803.6|803.5|803.4|803.3|6318
1751967970000|2025-07-08 09:46:10|||||||||2494
1751967980000|2025-07-08 09:46:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|2680
1751968000000|2025-07-08 09:46:40|||||||||189
1751968010000|2025-07-08 09:46:50|||||||||3073
1751968020000|2025-07-08 09:47:00|||||||||134
1751968030000|2025-07-08 09:47:10|||||||||2385
1751968040000|2025-07-08 09:47:20|803.1|803|803.1|803|803.1|803|803.1|803|7699
1751968050000|2025-07-08 09:47:30|803|802.9|803|802.9|803|802.9|803|802.9|6439
1751968060000|2025-07-08 09:47:40|||||||||57
1751968070000|2025-07-08 09:47:50|||||||||204
1751968080000|2025-07-08 09:48:00|||||||||2976
1751968100000|2025-07-08 09:48:20|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|1556
1751968110000|2025-07-08 09:48:30|||||||||330
1751968120000|2025-07-08 09:48:40|803.2||803.2||803.2||803.2||4
1751968130000|2025-07-08 09:48:50|803.1|803|803.1|803|803.1|803|803.1|803|934
1751968140000|2025-07-08 09:49:00|||||||||1645
1751968150000|2025-07-08 09:49:10|803|802.9|803|802.9|803|802.9|803|802.9|549
1751968160000|2025-07-08 09:49:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|356
1751968170000|2025-07-08 09:49:30|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|623
1751968180000|2025-07-08 09:49:40|802.8||802.8||802.8||802.8||162
1751968190000|2025-07-08 09:49:50|802.9||802.9||802.9||802.9||3360
1751968200000|2025-07-08 09:50:00|802.8||802.9||802.9||802.8||167
1751968210000|2025-07-08 09:50:10||802.8||802.8||802.8||802.8|400
1751968220000|2025-07-08 09:50:20||802.7||802.7||802.7||802.7|235
1751968230000|2025-07-08 09:50:30|802.8||802.8||802.8||802.8||0
1751968250000|2025-07-08 09:50:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|4889
1751968260000|2025-07-08 09:51:00|||||||||1755
1751968270000|2025-07-08 09:51:10|||||||||2237
1751968280000|2025-07-08 09:51:20|||||||||1469
1751968290000|2025-07-08 09:51:30|||||||||1556
1751968300000|2025-07-08 09:51:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3409
1751968310000|2025-07-08 09:51:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|4146
1751968320000|2025-07-08 09:52:00|802.7|802.5|802.6|802.5|802.7|802.5|802.6|802.5|2426
1751968330000|2025-07-08 09:52:10|||||||||1326
1751968340000|2025-07-08 09:52:20|802.5|802.3|802.5|802.4|802.5|802.4|802.5|802.3|7243
1751968350000|2025-07-08 09:52:30||802.3||802.3||802.3||802.3|301
1751968360000|2025-07-08 09:52:40|802.4||802.4||802.4||802.4||250
1751968370000|2025-07-08 09:52:50|||||||||869
1751968380000|2025-07-08 09:53:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|836
1751968390000|2025-07-08 09:53:10|||||||||617
1751968410000|2025-07-08 09:53:30||802.3||802.3||802.3||802.3|2189
1751968420000|2025-07-08 09:53:40|802.4|802.2|802.4|802.3|802.4|802.3|802.4|802.2|3008
1751968430000|2025-07-08 09:53:50||802.2||802.2||802.2||802.2|574
1751968440000|2025-07-08 09:54:00||802.3||802.3||802.3||802.3|252
1751968450000|2025-07-08 09:54:10|||||||||406
1751968460000|2025-07-08 09:54:20|||||||||81
1751968470000|2025-07-08 09:54:30|||||||||1780
1751968480000|2025-07-08 09:54:40|||||||||643
1751968500000|2025-07-08 09:55:00|||||||||10367
1751968530000|2025-07-08 09:55:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|2630
1751968540000|2025-07-08 09:55:40|||||||||4
1751968550000|2025-07-08 09:55:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1494
1751968560000|2025-07-08 09:56:00|||||||||3366
1751968570000|2025-07-08 09:56:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1071
1751968590000|2025-07-08 09:56:30|||||||||952
1751968600000|2025-07-08 09:56:40||802.6||802.7||802.7||802.6|573
1751968610000|2025-07-08 09:56:50|||||||||497
1751968620000|2025-07-08 09:57:00|||||||||1608
1751968660000|2025-07-08 09:57:40|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|1633
1751968670000|2025-07-08 09:57:50|802.8||802.8||802.8||802.7||3140
1751968680000|2025-07-08 09:58:00|802.7||802.7||802.7||802.7||0
1751968690000|2025-07-08 09:58:10|||||||||345
1751968700000|2025-07-08 09:58:20|||||||||980
1751968710000|2025-07-08 09:58:30|802.8|802.7|802.9|802.7|802.9|802.8|802.8|802.7|2850
1751968720000|2025-07-08 09:58:40||802.8||802.8||802.8||802.8|399
1751968730000|2025-07-08 09:58:50|||||||||719
1751968740000|2025-07-08 09:59:00|||||||||1
1751968760000|2025-07-08 09:59:20||802.7||802.8||802.8||802.7|1312
1751968770000|2025-07-08 09:59:30||802.7||802.8||802.8||802.7|1194
1751968780000|2025-07-08 09:59:40||802.7||802.8||802.8||802.7|1161
1751968790000|2025-07-08 09:59:50||802.7||802.7||802.7||802.7|200
1751968800000|2025-07-08 10:00:00|802.8|802.8|802.9|802.7|802.9|802.8|802.8|802.7|2578
1751968810000|2025-07-08 10:00:10|802.8|802.8|802.8|802.7|802.8|802.8|802.8|802.7|0
1751968820000|2025-07-08 10:00:20|||||||||8
1751968830000|2025-07-08 10:00:30|||||||||289
1751968850000|2025-07-08 10:00:50|||||||||180
1751968860000|2025-07-08 10:01:00|||||||||730
1751968870000|2025-07-08 10:01:10|||||||||380
1751968880000|2025-07-08 10:01:20|802.9|802.8|802.6|802.5|802.9|802.8|802.6|802.5|5490
1751968890000|2025-07-08 10:01:30|||||||||423
1751968900000|2025-07-08 10:01:40|||||||||59
1751968910000|2025-07-08 10:01:50|||||||||271
1751968920000|2025-07-08 10:02:00|802.5|802.4|802.7|802.5|802.7|802.6|802.5|802.4|4178
1751968930000|2025-07-08 10:02:10|||||||||18
1751968940000|2025-07-08 10:02:20|802.6||802.6||802.6||802.6||0
1751968950000|2025-07-08 10:02:30|802.7||802.7||802.7||802.7||1075
1751968970000|2025-07-08 10:02:50|802.6||802.6||802.6||802.6||352
1751968980000|2025-07-08 10:03:00|802.7||802.7||802.7||802.7||495
1751968990000|2025-07-08 10:03:10|802.6||802.6||802.6||802.6||0
1751969000000|2025-07-08 10:03:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|2756
1751969010000|2025-07-08 10:03:30|||||||||1303
1751969020000|2025-07-08 10:03:40|802.6||802.6||802.6||802.6||3162
1751969030000|2025-07-08 10:03:50|802.5||802.5||802.6||802.5||200
1751969040000|2025-07-08 10:04:00||802.3||802.4||802.4||802.3|1185
1751969050000|2025-07-08 10:04:10||802.3||802.4||802.4||802.3|1244
1751969060000|2025-07-08 10:04:20|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|1169
1751969070000|2025-07-08 10:04:30|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|185
1751969090000|2025-07-08 10:04:50||802.6||802.6||802.6||802.6|4417
1751969100000|2025-07-08 10:05:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|626
1751969110000|2025-07-08 10:05:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|4118
1751969130000|2025-07-08 10:05:30|||||||||264
1751969140000|2025-07-08 10:05:40|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|1849
1751969150000|2025-07-08 10:05:50|||||||||2155
1751969160000|2025-07-08 10:06:00|802.7||802.8||802.8||802.7||155
1751969180000|2025-07-08 10:06:20|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|1813
1751969190000|2025-07-08 10:06:30|||||||||4
1751969200000|2025-07-08 10:06:40|||||||||1494
1751969210000|2025-07-08 10:06:50|||||||||500
1751969220000|2025-07-08 10:07:00|803|802.9|803|802.8|803|802.9|803|802.8|1473
1751969230000|2025-07-08 10:07:10|802.9||802.9||802.9||802.9||187
1751969240000|2025-07-08 10:07:20|||||||||502
1751969250000|2025-07-08 10:07:30|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|4
1751969260000|2025-07-08 10:07:40||802.8||802.8||802.8||802.7|1658
1751969300000|2025-07-08 10:08:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1626
1751969310000|2025-07-08 10:08:30|||||||||111
1751969350000|2025-07-08 10:09:10|||||||||285
1751969370000|2025-07-08 10:09:30|||||||||245
1751969380000|2025-07-08 10:09:40|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|5189
1751969390000|2025-07-08 10:09:50|802.5|802.4|802.7|802.6|802.7|802.6|802.5|802.3|7852
1751969400000|2025-07-08 10:10:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1479
1751969410000|2025-07-08 10:10:10|||||||||30
1751969430000|2025-07-08 10:10:30|802.7|802.6|802.7|802.5|802.7|802.6|802.6|802.5|1310
1751969440000|2025-07-08 10:10:40|802.6||802.6||802.6||802.6||0
1751969450000|2025-07-08 10:10:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|375
1751969470000|2025-07-08 10:11:10|||||||||210
1751969480000|2025-07-08 10:11:20|||||||||500
1751969490000|2025-07-08 10:11:30|||||||||4
1751969510000|2025-07-08 10:11:50|802.8|802.7|803.2|803.1|803.3|803.1|802.8|802.7|2601
1751969520000|2025-07-08 10:12:00||803||803||803||803|19
1751969530000|2025-07-08 10:12:10|||||||||286
1751969540000|2025-07-08 10:12:20|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1751969550000|2025-07-08 10:12:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1604
1751969560000|2025-07-08 10:12:40|803.6|803.3|803.5|803.4|803.6|803.4|803.5|803.2|739
1751969570000|2025-07-08 10:12:50|||||||||346
1751969580000|2025-07-08 10:13:00||803.3||803.4||803.4||803.3|717
1751969590000|2025-07-08 10:13:10|||||||||50
1751969600000|2025-07-08 10:13:20||803.3||803.4||803.4||803.3|1011
1751969610000|2025-07-08 10:13:30|||||||||32
1751969620000|2025-07-08 10:13:40|||||||||1477
1751969630000|2025-07-08 10:13:50|||||||||1000
1751969640000|2025-07-08 10:14:00|||||||||750
1751969660000|2025-07-08 10:14:20|||||||||277
1751969670000|2025-07-08 10:14:30|||||||||1461
1751969680000|2025-07-08 10:14:40|||||||||518
1751969690000|2025-07-08 10:14:50||803.3||803.4||803.4||803.3|1102
1751969700000|2025-07-08 10:15:00|||||||||1420
1751969720000|2025-07-08 10:15:20|||||||||1799
1751969730000|2025-07-08 10:15:30||803.3||803.4||803.4||803.3|536
1751969740000|2025-07-08 10:15:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|604
1751969750000|2025-07-08 10:15:50|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|1522
1751969760000|2025-07-08 10:16:00|803.4|803.2|803.4|803.2|803.4|803.3|803.4|803.2|2164
1751969770000|2025-07-08 10:16:10||803.3||803.3||803.3||803.3|52
1751969810000|2025-07-08 10:16:50|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|2133
1751969830000|2025-07-08 10:17:10|||||||||385
1751969840000|2025-07-08 10:17:20|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|4949
1751969850000|2025-07-08 10:17:30|803.7|803.6|803.6|803.4|803.7|803.6|803.6|803.4|1321
1751969860000|2025-07-08 10:17:40||803.5||803.5||803.5||803.4|639
1751969870000|2025-07-08 10:17:50|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|5159
1751969880000|2025-07-08 10:18:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.4|201
1751969890000|2025-07-08 10:18:10|803.7|803.4|803.7|803.5|803.7|803.5|803.7|803.4|872
1751969900000|2025-07-08 10:18:20|803.6|803.4|803.6|803.4|803.6|803.5|803.6|803.4|500
1751969910000|2025-07-08 10:18:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.4|3477
1751969920000|2025-07-08 10:18:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|112
1751969930000|2025-07-08 10:18:50|803.7|803.7|803.8|803.6|803.8|803.7|803.7|803.6|3668
1751969940000|2025-07-08 10:19:00|803.7|803.5|803.7|803.5|803.7|803.5|803.6|803.5|12
1751969950000|2025-07-08 10:19:10|803.6|803.6|803.6|803.5|803.6|803.6|803.6|803.5|2368
1751969970000|2025-07-08 10:19:30|||||||||59
1751969980000|2025-07-08 10:19:40|803.7|803.6|803.9|803.8|803.9|803.8|803.7|803.6|6283
1751969990000|2025-07-08 10:19:50|803.8|803.7|803.9|803.8|803.9|803.8|803.8|803.7|219
1751970000000|2025-07-08 10:20:00|804||803.9||804||803.9||269
1751970010000|2025-07-08 10:20:10|||||||||500
1751970020000|2025-07-08 10:20:20|||||||||70
1751970030000|2025-07-08 10:20:30|||||||||59
1751970040000|2025-07-08 10:20:40|||||||||385
1751970050000|2025-07-08 10:20:50|||||||||500
1751970060000|2025-07-08 10:21:00|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|1731
1751970070000|2025-07-08 10:21:10|803.7||803.8||803.8||803.7||25
1751970080000|2025-07-08 10:21:20|||||||||648
1751970090000|2025-07-08 10:21:30|803.7|803.7|803.7|803.6|803.8|803.7|803.7|803.6|1260
1751970100000|2025-07-08 10:21:40|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|555
1751970110000|2025-07-08 10:21:50|||||||||474
1751970120000|2025-07-08 10:22:00||803.7||803.7||803.7||803.7|2068
1751970130000|2025-07-08 10:22:10|||||||||741
1751970140000|2025-07-08 10:22:20|||||||||210
1751970150000|2025-07-08 10:22:30|||||||||509
1751970160000|2025-07-08 10:22:40|||||||||7
1751970170000|2025-07-08 10:22:50|||||||||1656
1751970180000|2025-07-08 10:23:00|||||||||139
1751970200000|2025-07-08 10:23:20|||||||||419
1751970210000|2025-07-08 10:23:30|||||||||213
1751970220000|2025-07-08 10:23:40|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|42
1751970230000|2025-07-08 10:23:50|803.6|803.6|803.7|803.5|803.7|803.6|803.6|803.4|811
1751970240000|2025-07-08 10:24:00|||||||||504
1751970250000|2025-07-08 10:24:10|803.6||803.6||803.6||803.6||3879
1751970260000|2025-07-08 10:24:20|||||||||1090
1751970270000|2025-07-08 10:24:30|||||||||66
1751970290000|2025-07-08 10:24:50|||||||||40
1751970300000|2025-07-08 10:25:00|||||||||945
1751970310000|2025-07-08 10:25:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1540
1751970330000|2025-07-08 10:25:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|454
1751970340000|2025-07-08 10:25:40|803.8||803.8||803.8||803.8||978
1751970350000|2025-07-08 10:25:50|803.7|803.5|803.6|803.5|803.7|803.5|803.6|803.5|1732
1751970360000|2025-07-08 10:26:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|828
1751970370000|2025-07-08 10:26:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1737
1751970380000|2025-07-08 10:26:20|||||||||169
1751970390000|2025-07-08 10:26:30|||||||||230
1751970400000|2025-07-08 10:26:40|||||||||71
1751970410000|2025-07-08 10:26:50|||||||||238
1751970420000|2025-07-08 10:27:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|255
1751970430000|2025-07-08 10:27:10|||||||||1114
1751970440000|2025-07-08 10:27:20|||||||||3343
1751970470000|2025-07-08 10:27:50|||||||||295
1751970480000|2025-07-08 10:28:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|3431
1751970490000|2025-07-08 10:28:10|||||||||100
1751970500000|2025-07-08 10:28:20|||||||||739
1751970510000|2025-07-08 10:28:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2480
1751970520000|2025-07-08 10:28:40|||||||||364
1751970530000|2025-07-08 10:28:50|||||||||644
1751970550000|2025-07-08 10:29:10|804|803.9|804|803.9|804|803.9|804|803.8|2515
1751970570000|2025-07-08 10:29:30|||||||||994
1751970590000|2025-07-08 10:29:50|804.1|804|804.2|804.1|804.2|804.1|804.1|804|3569
1751970600000|2025-07-08 10:30:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1250
1751970620000|2025-07-08 10:30:20|||||||||470
1751970630000|2025-07-08 10:30:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|225
1751970640000|2025-07-08 10:30:40|804.3||804.3||804.3||804.3||2443
1751970650000|2025-07-08 10:30:50|804.2|804.2|804.2|804.1|804.2|804.2|804.2|804.1|2174
1751970660000|2025-07-08 10:31:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1793
1751970670000|2025-07-08 10:31:10|804.4||804.4||804.4||804.4||0
1751970680000|2025-07-08 10:31:20|804.5|804.3|804.6|804.5|804.6|804.5|804.5|804.3|2239
1751970690000|2025-07-08 10:31:30|804.7||804.7||804.7||804.7||390
1751970700000|2025-07-08 10:31:40|804.6||804.7||804.7||804.6||0
1751970710000|2025-07-08 10:31:50|804.6||804.6||804.6||804.6||0
1751970720000|2025-07-08 10:32:00|804.7|804.4|804.5|804.4|804.7|804.4|804.5|804.4|79
1751970730000|2025-07-08 10:32:10|804.6||804.6||804.6||804.6||468
1751970740000|2025-07-08 10:32:20|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|921
1751970750000|2025-07-08 10:32:30|804.6||804.7||804.7||804.6||5
1751970760000|2025-07-08 10:32:40|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|1190
1751970770000|2025-07-08 10:32:50|804.6||804.7||804.7||804.6||59
1751970780000|2025-07-08 10:33:00|804.6|804.4|804.7|804.6|804.9|804.8|804.6|804.4|669
1751970790000|2025-07-08 10:33:10|||||||||210
1751970800000|2025-07-08 10:33:20||804.5||804.5||804.5||804.5|198
1751970810000|2025-07-08 10:33:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1751970820000|2025-07-08 10:33:40|||||||||561
1751970830000|2025-07-08 10:33:50|||||||||200
1751970840000|2025-07-08 10:34:00||804.7||804.7||804.7||804.7|0
1751970850000|2025-07-08 10:34:10|||||||||1589
1751970860000|2025-07-08 10:34:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.7|8670
1751970870000|2025-07-08 10:34:30|805||804.9||805||804.9||1961
1751970880000|2025-07-08 10:34:40|||||||||2000
1751970890000|2025-07-08 10:34:50|805||804.9||805||804.9||0
1751970900000|2025-07-08 10:35:00|805|804.9|805|804.9|805|804.9|805|804.9|3040
1751970920000|2025-07-08 10:35:20|||||||||269
1751970930000|2025-07-08 10:35:30|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|2428
1751970940000|2025-07-08 10:35:40|||||||||285
1751970950000|2025-07-08 10:35:50|||||||||6417
1751970960000|2025-07-08 10:36:00|||||||||795
1751970970000|2025-07-08 10:36:10|||||||||86
1751970980000|2025-07-08 10:36:20|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|1937
1751970990000|2025-07-08 10:36:30||805.2||805.1||805.2||805.1|934
1751971010000|2025-07-08 10:36:50|805|804.9|805.1|804.9|805.1|804.9|805|804.9|3478
1751971040000|2025-07-08 10:37:20|805.2|805|805.2|805.1|805.2|805.1|805.2|805|1111
1751971050000|2025-07-08 10:37:30|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1306
1751971060000|2025-07-08 10:37:40|||||||||2308
1751971070000|2025-07-08 10:37:50|||||||||369
1751971080000|2025-07-08 10:38:00|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|2940
1751971090000|2025-07-08 10:38:10|||||||||612
1751971100000|2025-07-08 10:38:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1104
1751971110000|2025-07-08 10:38:30|||||||||1208
1751971120000|2025-07-08 10:38:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|508
1751971140000|2025-07-08 10:39:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1804
1751971170000|2025-07-08 10:39:30|||||||||144
1751971180000|2025-07-08 10:39:40|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|419
1751971190000|2025-07-08 10:39:50||805.4||805.4||805.4||805.4|375
1751971200000|2025-07-08 10:40:00|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|1409
1751971210000|2025-07-08 10:40:10|805.5||805.5||805.5||805.5||450
1751971230000|2025-07-08 10:40:30|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|835
1751971240000|2025-07-08 10:40:40|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|1113
1751971250000|2025-07-08 10:40:50||805.4||805.3||805.4||805.3|3568
1751971260000|2025-07-08 10:41:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|521
1751971270000|2025-07-08 10:41:10|||||||||350
1751971280000|2025-07-08 10:41:20|805.5|805.3|805.5|805.4|805.5|805.4|805.5|805.3|0
1751971290000|2025-07-08 10:41:30|||||||||1119
1751971300000|2025-07-08 10:41:40|||||||||25
1751971310000|2025-07-08 10:41:50|||||||||241
1751971330000|2025-07-08 10:42:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|2631
1751971340000|2025-07-08 10:42:20|||||||||286
1751971350000|2025-07-08 10:42:30|||||||||3350
1751971360000|2025-07-08 10:42:40|||||||||1500
1751971370000|2025-07-08 10:42:50|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|1903
1751971380000|2025-07-08 10:43:00||805.6||805.6||805.6||805.6|0
1751971390000|2025-07-08 10:43:10|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|7864
1751971400000|2025-07-08 10:43:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1293
1751971410000|2025-07-08 10:43:30|805.2|805.1|805.1|805|805.2|805.1|805.1|805|3544
1751971420000|2025-07-08 10:43:40|805|804.8|805|804.8|805|804.8|805|804.8|193
1751971430000|2025-07-08 10:43:50|805.1|805|805.1|805|805.1|805|805.1|805|9
1751971440000|2025-07-08 10:44:00|805.2||805.2||805.2||805.2||2623
1751971450000|2025-07-08 10:44:10|805.1||805.2||805.2||805.1||300
1751971460000|2025-07-08 10:44:20|805.1||805.1||805.2||805.1||269
1751971470000|2025-07-08 10:44:30|805.2||805.2||805.2||805.1||563
1751971480000|2025-07-08 10:44:40||805.1||805.1||805.1||805.1|1024
1751971490000|2025-07-08 10:44:50|||||||||500
1751971500000|2025-07-08 10:45:00|805.3||805.3||805.3||805.3||2045
1751971510000|2025-07-08 10:45:10|805.2|805|805.1|804.9|805.2|805|805|804.9|23271
1751971530000|2025-07-08 10:45:30|805|805|805.1|805|805.1|805|805|805|4014
1751971540000|2025-07-08 10:45:40|805.2||805.2||805.2||805.2||0
1751971550000|2025-07-08 10:45:50|805.1||805.2||805.2||805.1||1004
1751971560000|2025-07-08 10:46:00|||||||||125
1751971580000|2025-07-08 10:46:20|805.1||805.2||805.2||805.1||0
1751971590000|2025-07-08 10:46:30|||||||||67
1751971620000|2025-07-08 10:47:00|805.3|805.1|805.3|805.2|805.3|805.2|805.3|805.1|4364
1751971630000|2025-07-08 10:47:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.2|6323
1751971640000|2025-07-08 10:47:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|975
1751971660000|2025-07-08 10:47:40|805.4|805.3|805.4|805.2|805.4|805.3|805.3|805.2|6102
1751971670000|2025-07-08 10:47:50|805.3|805.1|805.1|805|805.3|805.1|805.1|805|173
1751971680000|2025-07-08 10:48:00|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|0
1751971690000|2025-07-08 10:48:10|805.2||805.2||805.3||805.2||36
1751971710000|2025-07-08 10:48:30|805.3||805.3||805.3||805.3||1368
1751971720000|2025-07-08 10:48:40|805.2||805.2||805.2||805.2||0
1751971750000|2025-07-08 10:49:10|805.3||805.3||805.3||805.3||3589
1751971760000|2025-07-08 10:49:20||805.2||805.2||805.2||805.2|4
1751971780000|2025-07-08 10:49:40|||||||||465
1751971790000|2025-07-08 10:49:50|||||||||3503
1751971800000|2025-07-08 10:50:00|||||||||1500
1751971820000|2025-07-08 10:50:20|||||||||639
1751971830000|2025-07-08 10:50:30|||||||||96
1751971840000|2025-07-08 10:50:40|||||||||263
1751971850000|2025-07-08 10:50:50|||||||||2006
1751971870000|2025-07-08 10:51:10|||||||||500
1751971880000|2025-07-08 10:51:20|||||||||1003
1751971890000|2025-07-08 10:51:30|||||||||359
1751971900000|2025-07-08 10:51:40|||||||||628
1751971910000|2025-07-08 10:51:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1123
1751971920000|2025-07-08 10:52:00|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|1702
1751971930000|2025-07-08 10:52:10||805.2||805.1||805.2||805.1|2830
1751971950000|2025-07-08 10:52:30||805.2||805.2||805.2||805.2|1065
1751971960000|2025-07-08 10:52:40|||||||||345
1751971980000|2025-07-08 10:53:00|||||||||105
1751972000000|2025-07-08 10:53:20|||||||||250
1751972010000|2025-07-08 10:53:30|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|5218
1751972020000|2025-07-08 10:53:40||805.3||805.3||805.3||805.3|0
1751972030000|2025-07-08 10:53:50|805.5|805.4|805.6|805.5|805.6|805.5|805.5|805.4|3322
1751972040000|2025-07-08 10:54:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|3315
1751972060000|2025-07-08 10:54:20|||||||||1965
1751972080000|2025-07-08 10:54:40|||||||||1601
1751972090000|2025-07-08 10:54:50|||||||||254
1751972120000|2025-07-08 10:55:20|||||||||262
1751972130000|2025-07-08 10:55:30|||||||||1043
1751972140000|2025-07-08 10:55:40|||||||||152
1751972160000|2025-07-08 10:56:00|||||||||1657
1751972170000|2025-07-08 10:56:10|||||||||4433
1751972180000|2025-07-08 10:56:20|||||||||286
1751972190000|2025-07-08 10:56:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|2862
1751972210000|2025-07-08 10:56:50|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|5299
1751972220000|2025-07-08 10:57:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1829
1751972230000|2025-07-08 10:57:10|||||||||450
1751972250000|2025-07-08 10:57:30|||||||||2827
1751972260000|2025-07-08 10:57:40|||||||||4
1751972280000|2025-07-08 10:58:00|||||||||90
1751972290000|2025-07-08 10:58:10|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|1336
1751972310000|2025-07-08 10:58:30|||||||||278
1751972320000|2025-07-08 10:58:40|805.2|805.1|805.3|805.1|805.3|805.2|805.2|805.1|57
1751972340000|2025-07-08 10:59:00||805.2||805.1||805.2||805.1|169
1751972360000|2025-07-08 10:59:20|||||||||469
1751972370000|2025-07-08 10:59:30|805.2||805.2||805.2||805.2||570
1751972380000|2025-07-08 10:59:40|805.3||805.2||805.3||805.2||46
1751972390000|2025-07-08 10:59:50|805.3||805.3||805.3||805.3||228
1751972400000|2025-07-08 11:00:00|805.4|805.2|805.5|805.3|805.6|805.4|805.4|805.2|2564
1751972410000|2025-07-08 11:00:10|805.7|805.4|805.7|805.6|805.7|805.6|805.7|805.3|2563
1751972420000|2025-07-08 11:00:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|5470
1751972430000|2025-07-08 11:00:30|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|789
1751972440000|2025-07-08 11:00:40|805.5|805.2|805.4|805.3|805.5|805.3|805.4|805.2|70
1751972460000|2025-07-08 11:01:00|||||||||139
1751972470000|2025-07-08 11:01:10|||||||||373
1751972480000|2025-07-08 11:01:20|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|563
1751972490000|2025-07-08 11:01:30|||||||||32
1751972510000|2025-07-08 11:01:50|||||||||46
1751972520000|2025-07-08 11:02:00|805.4||805.5||805.5||805.4||2786
1751972530000|2025-07-08 11:02:10|805.4||805.4||805.5||805.4||6248
1751972540000|2025-07-08 11:02:20|805.5||805.4||805.5||805.4||0
1751972550000|2025-07-08 11:02:30|||||||||1653
1751972560000|2025-07-08 11:02:40|||||||||2697
1751972570000|2025-07-08 11:02:50|||||||||387
1751972580000|2025-07-08 11:03:00|805.3|805.2|805.1|805|805.3|805.2|805.1|805|4001
1751972590000|2025-07-08 11:03:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|4162
1751972600000|2025-07-08 11:03:20|||||||||32
1751972610000|2025-07-08 11:03:30|||||||||346
1751972620000|2025-07-08 11:03:40|||||||||287
1751972630000|2025-07-08 11:03:50|805.1|805|805.1|805|805.1|805|805.1|805|5
1751972640000|2025-07-08 11:04:00|805.3|805.1|805.3|805.1|805.3|805.2|805.3|805.1|1884
1751972650000|2025-07-08 11:04:10||805.2||805.1||805.2||805.1|1083
1751972660000|2025-07-08 11:04:20|||||||||2418
1751972670000|2025-07-08 11:04:30|805.2||805.3||805.3||805.2||0
1751972680000|2025-07-08 11:04:40|805.2||805.3||805.3||805.2||289
1751972690000|2025-07-08 11:04:50|805.2|805|805.2|805|805.2|805|805.2|805|269
1751972710000|2025-07-08 11:05:10|805.3|805.1|805.1|805|805.3|805.1|805.1|805|2173
1751972720000|2025-07-08 11:05:20|||||||||740
1751972740000|2025-07-08 11:05:40|805.2|805.1|805.4|805.2|805.4|805.3|805.2|805.1|1380
1751972750000|2025-07-08 11:05:50|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|851
1751972770000|2025-07-08 11:06:10|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|4867
1751972800000|2025-07-08 11:06:40|||||||||29
1751972810000|2025-07-08 11:06:50|||||||||254
1751972820000|2025-07-08 11:07:00|||||||||878
1751972830000|2025-07-08 11:07:10||805.2||805.2||805.2||805.2|0
1751972840000|2025-07-08 11:07:20|805.4|805.3|805.8|805.7|805.8|805.7|805.4|805.3|6374
1751972850000|2025-07-08 11:07:30|806|805.9|805.9|805.8|806|805.9|805.8|805.7|6230
1751972860000|2025-07-08 11:07:40|806||806||806||806||3188
1751972870000|2025-07-08 11:07:50|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.7|454
1751972880000|2025-07-08 11:08:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|2121
1751972890000|2025-07-08 11:08:10|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|740
1751972900000|2025-07-08 11:08:20|805.8||805.8||805.8||805.8||310
1751972920000|2025-07-08 11:08:40|805.9|805.8|806.1|806|806.1|806|805.9|805.8|2145
1751972930000|2025-07-08 11:08:50|806|805.9|806|805.9|806.1|805.9|806|805.9|329
1751972940000|2025-07-08 11:09:00|806.1|805.8|805.9|805.8|806.1|805.8|805.9|805.8|1213
1751972950000|2025-07-08 11:09:10|||||||||2660
1751972960000|2025-07-08 11:09:20|806|805.9|806.1|805.9|806.1|805.9|806|805.8|945
1751972970000|2025-07-08 11:09:30|806|805.8|805.9|805.8|806|805.8|805.9|805.8|1323
1751972980000|2025-07-08 11:09:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1
1751972990000|2025-07-08 11:09:50|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|186
1751973000000|2025-07-08 11:10:00|805.9|805.8|805.9|805.8|805.9|805.8|805.8|805.8|501
1751973010000|2025-07-08 11:10:10|806||805.9||806||805.9||0
1751973020000|2025-07-08 11:10:20|806|805.9|806|805.9|806|805.9|806|805.9|0
1751973040000|2025-07-08 11:10:40|806.1|806|806.1|806|806.1|806|806.1|806|30
1751973050000|2025-07-08 11:10:50|||||||||1159
1751973060000|2025-07-08 11:11:00|||||||||1251
1751973070000|2025-07-08 11:11:10|806.2||806.2||806.2||806.2||2506
1751973080000|2025-07-08 11:11:20|806.1||806.1||806.1||806.1||235
1751973090000|2025-07-08 11:11:30|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806|24
1751973110000|2025-07-08 11:11:50|||||||||261
1751973130000|2025-07-08 11:12:10|806|805.9|806|805.9|806|805.9|806|805.9|1028
1751973140000|2025-07-08 11:12:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|12441
1751973150000|2025-07-08 11:12:30|||||||||200
1751973160000|2025-07-08 11:12:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|10609
1751973180000|2025-07-08 11:13:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|2487
1751973190000|2025-07-08 11:13:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1
1751973200000|2025-07-08 11:13:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|3062
1751973220000|2025-07-08 11:13:40|||||||||857
1751973230000|2025-07-08 11:13:50||805.3||805.3||805.3||805.3|4
1751973260000|2025-07-08 11:14:20||805.4||805.4||805.4||805.4|301
1751973270000|2025-07-08 11:14:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|937
1751973280000|2025-07-08 11:14:40|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|2087
1751973300000|2025-07-08 11:15:00|805.5|805.5|805.6|805.5|805.6|805.5|805.5|805.5|0
1751973310000|2025-07-08 11:15:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|2193
1751973320000|2025-07-08 11:15:20|805.8||805.8||805.8||805.8||255
1751973330000|2025-07-08 11:15:30||805.7||805.7||805.7||805.7|296
1751973350000|2025-07-08 11:15:50|||||||||459
1751973360000|2025-07-08 11:16:00|||||||||836
1751973370000|2025-07-08 11:16:10|||||||||1117
1751973390000|2025-07-08 11:16:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|684
1751973400000|2025-07-08 11:16:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|0
1751973410000|2025-07-08 11:16:50|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|2616
1751973420000|2025-07-08 11:17:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|64
1751973430000|2025-07-08 11:17:10|||||||||4095
1751973450000|2025-07-08 11:17:30|||||||||4
1751973460000|2025-07-08 11:17:40|||||||||2336
1751973470000|2025-07-08 11:17:50|||||||||137
1751973480000|2025-07-08 11:18:00|806|805.9|806|805.9|806|805.9|806|805.9|1283
1751973490000|2025-07-08 11:18:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2959
1751973500000|2025-07-08 11:18:20||805.7||805.7||805.7||805.7|3287
1751973510000|2025-07-08 11:18:30|805.8||805.8||805.8||805.8||0
1751973520000|2025-07-08 11:18:40|805.9||805.8||805.9||805.8||6008
1751973530000|2025-07-08 11:18:50|||||||||1133
1751973540000|2025-07-08 11:19:00|||||||||930
1751973560000|2025-07-08 11:19:20|||||||||790
1751973570000|2025-07-08 11:19:30|||||||||778
1751973580000|2025-07-08 11:19:40|805.9||805.9||805.9||805.9||1490
1751973590000|2025-07-08 11:19:50|805.8||805.8||805.8||805.8||3411
1751973600000|2025-07-08 11:20:00|||||||||1103
1751973620000|2025-07-08 11:20:20|||||||||483
1751973630000|2025-07-08 11:20:30|805.9||805.8||805.9||805.8||4661
1751973660000|2025-07-08 11:21:00|805.9||805.8||805.9||805.8||25
1751973680000|2025-07-08 11:21:20|||||||||210
1751973700000|2025-07-08 11:21:40|||||||||330
1751973710000|2025-07-08 11:21:50|||||||||1231
1751973720000|2025-07-08 11:22:00|||||||||4445
1751973750000|2025-07-08 11:22:30|||||||||61
1751973770000|2025-07-08 11:22:50|||||||||475
1751973780000|2025-07-08 11:23:00|||||||||118
1751973820000|2025-07-08 11:23:40|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|7777
1751973830000|2025-07-08 11:23:50|||||||||489
1751973840000|2025-07-08 11:24:00|805.8||805.8||805.8||805.8||0
1751973850000|2025-07-08 11:24:10|805.9||805.8||805.9||805.8||1000
1751973860000|2025-07-08 11:24:20|805.9||805.9||805.9||805.8||2014
1751973870000|2025-07-08 11:24:30||805.8||805.7||805.8||805.7|0
1751973880000|2025-07-08 11:24:40|||||||||269
1751973890000|2025-07-08 11:24:50|805.8||805.8||805.8||805.8||313
1751973900000|2025-07-08 11:25:00|||||||||59
1751973920000|2025-07-08 11:25:20|||||||||25
1751973930000|2025-07-08 11:25:30|||||||||2405
1751973950000|2025-07-08 11:25:50|||||||||741
1751973970000|2025-07-08 11:26:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|473
1751973980000|2025-07-08 11:26:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|4940
1751974000000|2025-07-08 11:26:40|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|1078
1751974020000|2025-07-08 11:27:00|||||||||1676
1751974030000|2025-07-08 11:27:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|3274
1751974070000|2025-07-08 11:27:50|||||||||294
1751974080000|2025-07-08 11:28:00|||||||||590
1751974100000|2025-07-08 11:28:20|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|4013
1751974110000|2025-07-08 11:28:30|||||||||1950
1751974130000|2025-07-08 11:28:50|||||||||25
1751974160000|2025-07-08 11:29:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1311
1751974170000|2025-07-08 11:29:30|||||||||1701
1751974180000|2025-07-08 11:29:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|723
1751974190000|2025-07-08 11:29:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|472
1751974200000|2025-07-08 11:30:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|0
1751974210000|2025-07-08 11:30:10||805.3||805.2||805.3||805.2|0
1751974220000|2025-07-08 11:30:20||805.3||805.3||805.3||805.2|0
1751974230000|2025-07-08 11:30:30||805.2||805.2||805.3||805.2|634
1751974240000|2025-07-08 11:30:40|805.3||805.3||805.3||805.3||508
1751974260000|2025-07-08 11:31:00|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|5
1751974270000|2025-07-08 11:31:10|||||||||1
1751974280000|2025-07-08 11:31:20|||||||||235
1751974300000|2025-07-08 11:31:40|805.1|805|805.1|805|805.1|805|805.1|805|1068
1751974330000|2025-07-08 11:32:10|805|804.9|805|804.9|805|804.9|805|804.9|295
1751974340000|2025-07-08 11:32:20|||||||||568
1751974350000|2025-07-08 11:32:30|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|95
1751974370000|2025-07-08 11:32:50|||||||||1583
1751974390000|2025-07-08 11:33:10|||||||||451
1751974400000|2025-07-08 11:33:20|805|804.9|805|804.8|805|804.9|805|804.8|981
1751974410000|2025-07-08 11:33:30|||||||||1583
1751974420000|2025-07-08 11:33:40||804.9||804.9||804.9||804.9|468
1751974430000|2025-07-08 11:33:50||804.8||804.8||804.8||804.8|0
1751974470000|2025-07-08 11:34:30||804.9||804.8||804.9||804.8|825
1751974500000|2025-07-08 11:35:00||804.9||804.9||804.9||804.9|59
1751974510000|2025-07-08 11:35:10|||||||||728
1751974530000|2025-07-08 11:35:30|||||||||154
1751974540000|2025-07-08 11:35:40|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|473
1751974550000|2025-07-08 11:35:50|||||||||793
1751974560000|2025-07-08 11:36:00|||||||||1
1751974580000|2025-07-08 11:36:20|||||||||4
1751974590000|2025-07-08 11:36:30|||||||||26
1751974600000|2025-07-08 11:36:40|||||||||871
1751974610000|2025-07-08 11:36:50|805||805||805||805||16
1751974640000|2025-07-08 11:37:20|804.9||804.9||804.9||804.9||225
1751974650000|2025-07-08 11:37:30|||||||||142
1751974660000|2025-07-08 11:37:40|||||||||2269
1751974670000|2025-07-08 11:37:50|804.8|804.7|804.8|804.6|804.8|804.7|804.7|804.6|612
1751974710000|2025-07-08 11:38:30|804.7||804.7||804.7||804.7||927
1751974730000|2025-07-08 11:38:50|||||||||100
1751974750000|2025-07-08 11:39:10|||||||||100
1751974760000|2025-07-08 11:39:20|||||||||135
1751974770000|2025-07-08 11:39:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|65
1751974780000|2025-07-08 11:39:40|||||||||1
1751974800000|2025-07-08 11:40:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.5|1316
1751974810000|2025-07-08 11:40:10||804.5||804.6||804.6||804.5|2439
1751974820000|2025-07-08 11:40:20||804.5||804.5||804.5||804.5|0
1751974830000|2025-07-08 11:40:30|||||||||48
1751974840000|2025-07-08 11:40:40||804.6||804.5||804.6||804.5|555
1751974850000|2025-07-08 11:40:50|804.6||804.6||804.6||804.6||0
1751974870000|2025-07-08 11:41:10|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|1082
1751974890000|2025-07-08 11:41:30|804.7||804.7||804.7||804.7||158
1751974900000|2025-07-08 11:41:40||804.5||804.5||804.5||804.5|1524
1751974910000|2025-07-08 11:41:50||804.6||804.5||804.6||804.5|0
1751974920000|2025-07-08 11:42:00||804.6||804.6||804.6||804.6|0
1751974930000|2025-07-08 11:42:10|804.6|804.5|804.6|804.5|804.6|804.6|804.6|804.5|10
1751974940000|2025-07-08 11:42:20|||||||||224
1751974950000|2025-07-08 11:42:30|||||||||338
1751974960000|2025-07-08 11:42:40|804.7|804.6|804.7|804.6|804.7|804.6|804.6|804.6|5714
1751974970000|2025-07-08 11:42:50|||||||||150
1751974990000|2025-07-08 11:43:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|3462
1751975000000|2025-07-08 11:43:20|804.7|804.6|804.7|804.6|804.8|804.6|804.7|804.6|5133
1751975030000|2025-07-08 11:43:50|804.8||804.8||804.8||804.8||0
1751975040000|2025-07-08 11:44:00||804.7||804.7||804.7||804.7|0
1751975050000|2025-07-08 11:44:10|||||||||174
1751975060000|2025-07-08 11:44:20|||||||||1233
1751975090000|2025-07-08 11:44:50|||||||||80
1751975120000|2025-07-08 11:45:20|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|3
1751975130000|2025-07-08 11:45:30|804.8||804.8||804.8||804.8||607
1751975140000|2025-07-08 11:45:40|||||||||149
1751975150000|2025-07-08 11:45:50||804.7||804.7||804.7||804.7|0
1751975160000|2025-07-08 11:46:00|||||||||469
1751975180000|2025-07-08 11:46:20|804.9||804.9||804.9||804.9||95
1751975210000|2025-07-08 11:46:50|||||||||29
1751975220000|2025-07-08 11:47:00|804.8||804.9||804.9||804.8||0
1751975240000|2025-07-08 11:47:20|||||||||399
1751975250000|2025-07-08 11:47:30|805|804.8|805.1|804.9|805.1|805|805|804.8|1682
1751975260000|2025-07-08 11:47:40||805||804.9||805||804.9|0
1751975270000|2025-07-08 11:47:50||805||805||805||805|0
1751975290000|2025-07-08 11:48:10|||||||||444
1751975300000|2025-07-08 11:48:20|805.2||805.1||805.2||805.1||590
1751975320000|2025-07-08 11:48:40|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|98
1751975330000|2025-07-08 11:48:50|804.8||804.9||804.9||804.8||2549
1751975340000|2025-07-08 11:49:00|||||||||1247
1751975350000|2025-07-08 11:49:10|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|1072
1751975400000|2025-07-08 11:50:00|804.8||804.8||804.8||804.8||0
1751975410000|2025-07-08 11:50:10|804.9||804.9||804.9||804.9||1470
1751975420000|2025-07-08 11:50:20|||||||||221
1751975430000|2025-07-08 11:50:30||804.8||804.7||804.8||804.7|618
1751975440000|2025-07-08 11:50:40|||||||||522
1751975450000|2025-07-08 11:50:50|||||||||142
1751975460000|2025-07-08 11:51:00|804.8||804.8||804.8||804.8||54
1751975480000|2025-07-08 11:51:20|804.7|804.6|804.6|804.5|804.7|804.6|804.6|804.5|3788
1751975490000|2025-07-08 11:51:30|804.7||804.6||804.7||804.6||958
1751975500000|2025-07-08 11:51:40|804.7||804.7||804.7||804.6||320
1751975520000|2025-07-08 11:52:00|804.6||804.6||804.6||804.6||150
1751975530000|2025-07-08 11:52:10|||||||||1081
1751975550000|2025-07-08 11:52:30|||||||||216
1751975560000|2025-07-08 11:52:40|||||||||17
1751975570000|2025-07-08 11:52:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1151
1751975590000|2025-07-08 11:53:10|||||||||682
1751975600000|2025-07-08 11:53:20|||||||||295
1751975630000|2025-07-08 11:53:50|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|5209
1751975640000|2025-07-08 11:54:00|804.1|804|804.1|804|804.1|804|804.1|803.9|3690
1751975650000|2025-07-08 11:54:10|804.2|804.1|804.1|804|804.2|804.1|804.1|804|972
1751975660000|2025-07-08 11:54:20||803.9||803.9||803.9||803.9|0
1751975700000|2025-07-08 11:55:00|804||804||804||804||89
1751975710000|2025-07-08 11:55:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|267
1751975720000|2025-07-08 11:55:20|||||||||50
1751975730000|2025-07-08 11:55:30|803.8|803.6|803.8|803.7|803.8|803.7|803.7|803.6|294
1751975740000|2025-07-08 11:55:40|803.7|803.6|803.7|803.6|803.8|803.6|803.7|803.6|584
1751975750000|2025-07-08 11:55:50|803.6|803.5|803.6|803.5|803.7|803.5|803.6|803.5|1386
1751975770000|2025-07-08 11:56:10|803.8|803.7|804|803.9|804.1|803.9|803.8|803.7|3860
1751975780000|2025-07-08 11:56:20||803.8||803.8||803.9||803.8|750
1751975790000|2025-07-08 11:56:30|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|0
1751975800000|2025-07-08 11:56:40||803.8||803.8||803.8||803.8|0
1751975810000|2025-07-08 11:56:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|53
1751975820000|2025-07-08 11:57:00|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|0
1751975830000|2025-07-08 11:57:10||803.5||803.5||803.5||803.5|242
1751975850000|2025-07-08 11:57:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|2136
1751975860000|2025-07-08 11:57:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1019
1751975870000|2025-07-08 11:57:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|0
1751975890000|2025-07-08 11:58:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|585
1751975910000|2025-07-08 11:58:30|||||||||226
1751975920000|2025-07-08 11:58:40|803.7|803.6|803.7|803.6|803.7|803.6|803.6|803.5|4150
1751975930000|2025-07-08 11:58:50||803.5||803.5||803.5||803.5|1000
1751975940000|2025-07-08 11:59:00|||||||||46
1751975950000|2025-07-08 11:59:10|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|510
1751975970000|2025-07-08 11:59:30|||||||||3
1751975980000|2025-07-08 11:59:40|||||||||139
1751975990000|2025-07-08 11:59:50|803.6||803.6||803.6||803.6||2395
1751976000000|2025-07-08 12:00:00|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|169
1751976010000|2025-07-08 12:00:10|803.6|803.4|803.7|803.5|803.7|803.5|803.6|803.4|107
1751976020000|2025-07-08 12:00:20|803.6|803.6|803.6|803.5|803.6|803.6|803.6|803.5|410
1751976030000|2025-07-08 12:00:30|803.5|803.4|803.5|803.4|803.6|803.4|803.5|803.4|356
1751976050000|2025-07-08 12:00:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3747
1751976060000|2025-07-08 12:01:00|||||||||272
1751976070000|2025-07-08 12:01:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|801
1751976090000|2025-07-08 12:01:30|||||||||1313
1751976100000|2025-07-08 12:01:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|313
1751976110000|2025-07-08 12:01:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.1|35
1751976120000|2025-07-08 12:02:00|||||||||46
1751976150000|2025-07-08 12:02:30|||||||||3
1751976170000|2025-07-08 12:02:50|||||||||554
1751976180000|2025-07-08 12:03:00|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|1715
1751976190000|2025-07-08 12:03:10||803.3||803.3||803.3||803.3|315
1751976220000|2025-07-08 12:03:40|||||||||547
1751976230000|2025-07-08 12:03:50|||||||||368
1751976240000|2025-07-08 12:04:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1763
1751976250000|2025-07-08 12:04:10|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|806
1751976260000|2025-07-08 12:04:20|||||||||308
1751976270000|2025-07-08 12:04:30|||||||||4182
1751976280000|2025-07-08 12:04:40|||||||||53
1751976290000|2025-07-08 12:04:50|||||||||140
1751976310000|2025-07-08 12:05:10||803.4||803.4||803.4||803.4|3057
1751976320000|2025-07-08 12:05:20||803.5||803.5||803.5||803.5|349
1751976330000|2025-07-08 12:05:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|494
1751976340000|2025-07-08 12:05:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|722
1751976360000|2025-07-08 12:06:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|3303
1751976370000|2025-07-08 12:06:10|||||||||4861
1751976380000|2025-07-08 12:06:20|||||||||647
1751976390000|2025-07-08 12:06:30||803.3||803.3||803.4||803.3|0
1751976400000|2025-07-08 12:06:40||803.4||803.4||803.4||803.4|1181
1751976420000|2025-07-08 12:07:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|238
1751976430000|2025-07-08 12:07:10|||||||||346
1751976450000|2025-07-08 12:07:30|||||||||581
1751976470000|2025-07-08 12:07:50|||||||||945
1751976490000|2025-07-08 12:08:10|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|6101
1751976510000|2025-07-08 12:08:30|803.4|803.2|803.4|803.2|803.5|803.3|803.4|803.2|98
1751976540000|2025-07-08 12:09:00|803.3|803|803.2|803.1|803.3|803.1|803.1|803|1941
1751976610000|2025-07-08 12:10:10|803.1|803|803.1|803|803.1|803|803.1|803|2176
1751976620000|2025-07-08 12:10:20|||||||||79
1751976630000|2025-07-08 12:10:30|||||||||59
1751976640000|2025-07-08 12:10:40|||||||||31
1751976650000|2025-07-08 12:10:50|803.2||803.2||803.2||803.2||1591
1751976670000|2025-07-08 12:11:10|803.1||803.1||803.1||803.1||105
1751976680000|2025-07-08 12:11:20|||||||||1240
1751976690000|2025-07-08 12:11:30|803.2||803.2||803.2||803.2||0
1751976700000|2025-07-08 12:11:40|803.1||803.1||803.1||803.1||1200
1751976710000|2025-07-08 12:11:50|803|802.9|803.1|802.9|803.1|802.9|803|802.9|1050
1751976720000|2025-07-08 12:12:00|||||||||1056
1751976730000|2025-07-08 12:12:10||803||803||803||803|5170
1751976740000|2025-07-08 12:12:20|||||||||210
1751976800000|2025-07-08 12:13:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1028
1751976810000|2025-07-08 12:13:30|||||||||150
1751976830000|2025-07-08 12:13:50|||||||||531
1751976840000|2025-07-08 12:14:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1768
1751976850000|2025-07-08 12:14:10|||||||||1056
1751976860000|2025-07-08 12:14:20||803.1||803.2||803.2||803.1|230
1751976900000|2025-07-08 12:15:00|803.2|803.1|803.2|803.1|803.3|803.1|803.2|803.1|785
1751976910000|2025-07-08 12:15:10|803.1|803|803.2|803|803.2|803|803.1|803|5720
1751976920000|2025-07-08 12:15:20||803.1||803.1||803.1||803.1|929
1751976930000|2025-07-08 12:15:30|||||||||2303
1751976950000|2025-07-08 12:15:50|803.1|803|803.1|803|803.1|803|803.1|803|1837
1751976960000|2025-07-08 12:16:00|803|802.9|803|802.9|803|802.9|803|802.9|4203
1751976970000|2025-07-08 12:16:10|802.9|802.8|802.6|802.5|802.9|802.8|802.6|802.5|2198
1751976980000|2025-07-08 12:16:20|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|1587
1751976990000|2025-07-08 12:16:30||802.4||802.3||802.4||802.3|1358
1751977000000|2025-07-08 12:16:40|||||||||216
1751977010000|2025-07-08 12:16:50|||||||||82
1751977020000|2025-07-08 12:17:00|802.4|802.2|802.3|802.2|802.4|802.2|802.3|802.2|9566
1751977030000|2025-07-08 12:17:10|||||||||316
1751977060000|2025-07-08 12:17:40|||||||||900
1751977080000|2025-07-08 12:18:00|||||||||481
1751977090000|2025-07-08 12:18:10|802.2|802.1|802.1|802|802.2|802.1|802.1|802|12749
1751977100000|2025-07-08 12:18:20|||||||||2017
1751977110000|2025-07-08 12:18:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1599
1751977130000|2025-07-08 12:18:50|||||||||1836
1751977140000|2025-07-08 12:19:00|||||||||515
1751977150000|2025-07-08 12:19:10|||||||||596
1751977160000|2025-07-08 12:19:20|||||||||2418
1751977170000|2025-07-08 12:19:30|||||||||339
1751977200000|2025-07-08 12:20:00|||||||||1731
1751977210000|2025-07-08 12:20:10|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|2052
1751977220000|2025-07-08 12:20:20|801.7|801.7|801.7|801.6|801.7|801.7|801.7|801.6|2482
1751977230000|2025-07-08 12:20:30|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|848
1751977250000|2025-07-08 12:20:50|801.7|801.6|801.7|801.6|801.7|801.7|801.7|801.6|1202
1751977260000|2025-07-08 12:21:00|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|9464
1751977270000|2025-07-08 12:21:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|5217
1751977280000|2025-07-08 12:21:20|||||||||2161
1751977290000|2025-07-08 12:21:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1606
1751977310000|2025-07-08 12:21:50|||||||||971
1751977330000|2025-07-08 12:22:10|||||||||46
1751977340000|2025-07-08 12:22:20|||||||||4768
1751977350000|2025-07-08 12:22:30|802|801.9|802|801.9|802|801.9|802|801.9|2207
1751977360000|2025-07-08 12:22:40|802.1|802|802.1|802|802.1|802|802.1|802|799
1751977370000|2025-07-08 12:22:50|||||||||2544
1751977380000|2025-07-08 12:23:00|801.9|801.8|801.8|801.6|801.9|801.8|801.8|801.6|4048
1751977390000|2025-07-08 12:23:10||801.7||801.6||801.7||801.6|140
1751977400000|2025-07-08 12:23:20|||||||||3
1751977410000|2025-07-08 12:23:30|801.7||801.8||801.8||801.7||0
1751977420000|2025-07-08 12:23:40|801.7||801.7||801.7||801.7||0
1751977430000|2025-07-08 12:23:50|||||||||63
1751977440000|2025-07-08 12:24:00|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|134
1751977450000|2025-07-08 12:24:10|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1046
1751977460000|2025-07-08 12:24:20|||||||||144
1751977470000|2025-07-08 12:24:30|801.7||801.8||801.8||801.7||0
1751977480000|2025-07-08 12:24:40|||||||||909
1751977490000|2025-07-08 12:24:50|||||||||1200
1751977500000|2025-07-08 12:25:00|||||||||1732
1751977510000|2025-07-08 12:25:10|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|494
1751977520000|2025-07-08 12:25:20|801.7||801.7||801.7||801.7||866
1751977530000|2025-07-08 12:25:30|801.6|801.4|801.5|801.4|801.6|801.4|801.5|801.4|1505
1751977540000|2025-07-08 12:25:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|305
1751977550000|2025-07-08 12:25:50|||||||||4430
1751977560000|2025-07-08 12:26:00|||||||||1684
1751977570000|2025-07-08 12:26:10|||||||||113
1751977580000|2025-07-08 12:26:20|||||||||2908
1751977600000|2025-07-08 12:26:40||801.4||801.4||801.4||801.4|715
1751977610000|2025-07-08 12:26:50|801.5|801.5|801.5|801.4|801.5|801.5|801.5|801.4|711
1751977620000|2025-07-08 12:27:00|||||||||356
1751977630000|2025-07-08 12:27:10|||||||||95
1751977640000|2025-07-08 12:27:20|801.4|801.3|801.3|801.2|801.4|801.3|801.3|801.2|21264
1751977650000|2025-07-08 12:27:30|||||||||464
1751977660000|2025-07-08 12:27:40|||||||||200
1751977670000|2025-07-08 12:27:50|||||||||1722
1751977690000|2025-07-08 12:28:10|||||||||6609
1751977710000|2025-07-08 12:28:30|||||||||711
1751977720000|2025-07-08 12:28:40|||||||||300
1751977730000|2025-07-08 12:28:50|||||||||277
1751977740000|2025-07-08 12:29:00|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|3047
1751977750000|2025-07-08 12:29:10|||||||||917
1751977760000|2025-07-08 12:29:20|||||||||100
1751977790000|2025-07-08 12:29:50|||||||||7337
1751977800000|2025-07-08 12:30:00|||||||||1231
1751977810000|2025-07-08 12:30:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|2057
1751977820000|2025-07-08 12:30:20|||||||||147
1751977830000|2025-07-08 12:30:30|||||||||628
1751977840000|2025-07-08 12:30:40|801.1|801|801.1|801|801.2|801|801.1|801|1958
1751977850000|2025-07-08 12:30:50|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|11241
1751977860000|2025-07-08 12:31:00|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|7010
1751977870000|2025-07-08 12:31:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1487
1751977880000|2025-07-08 12:31:20|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|5526
1751977890000|2025-07-08 12:31:30|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|2939
1751977900000|2025-07-08 12:31:40|801.4|801.4|801.4|801.3|801.4|801.4|801.4|801.3|450
1751977910000|2025-07-08 12:31:50|||||||||144
1751977920000|2025-07-08 12:32:00|801.5||801.5||801.5||801.5||488
1751977930000|2025-07-08 12:32:10||801.4||801.3||801.4||801.3|1703
1751977940000|2025-07-08 12:32:20||801.4||801.4||801.4||801.3|98
1751977950000|2025-07-08 12:32:30|||||||||46
1751977960000|2025-07-08 12:32:40|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|150
1751977970000|2025-07-08 12:32:50|||||||||589
1751977980000|2025-07-08 12:33:00|801.4||801.4||801.4||801.4||0
1751978000000|2025-07-08 12:33:20|||||||||444
1751978010000|2025-07-08 12:33:30|||||||||1457
1751978020000|2025-07-08 12:33:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1769
1751978030000|2025-07-08 12:33:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|2068
1751978040000|2025-07-08 12:34:00|||||||||295
1751978050000|2025-07-08 12:34:10|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|512
1751978060000|2025-07-08 12:34:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|3388
1751978070000|2025-07-08 12:34:30|||||||||267
1751978080000|2025-07-08 12:34:40|||||||||46
1751978090000|2025-07-08 12:34:50|||||||||432
1751978100000|2025-07-08 12:35:00|||||||||192
1751978110000|2025-07-08 12:35:10|||||||||230
1751978120000|2025-07-08 12:35:20|||||||||3570
1751978130000|2025-07-08 12:35:30|||||||||103
1751978140000|2025-07-08 12:35:40|||||||||688
1751978150000|2025-07-08 12:35:50|801.5||801.5||801.5||801.5||1354
1751978160000|2025-07-08 12:36:00|||||||||47
1751978170000|2025-07-08 12:36:10|||||||||947
1751978180000|2025-07-08 12:36:20|801.4||801.4||801.4||801.4||0
1751978190000|2025-07-08 12:36:30||801.2||801.2||801.2||801.2|366
1751978200000|2025-07-08 12:36:40||801.3||801.3||801.3||801.3|238
1751978210000|2025-07-08 12:36:50|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1291
1751978220000|2025-07-08 12:37:00|801.6|801.5|801.7|801.6|801.7|801.6|801.6|801.5|1501
1751978240000|2025-07-08 12:37:20|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|3187
1751978250000|2025-07-08 12:37:30|||||||||295
1751978260000|2025-07-08 12:37:40|||||||||139
1751978270000|2025-07-08 12:37:50|801.7||801.7||801.7||801.7||1648
1751978280000|2025-07-08 12:38:00|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|0
1751978290000|2025-07-08 12:38:10|801.5||801.5||801.5||801.5||0
1751978310000|2025-07-08 12:38:30|||||||||357
1751978320000|2025-07-08 12:38:40|||||||||2665
1751978330000|2025-07-08 12:38:50|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|2356
1751978340000|2025-07-08 12:39:00|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|2453
1751978350000|2025-07-08 12:39:10|||||||||1382
1751978360000|2025-07-08 12:39:20|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|289
1751978370000|2025-07-08 12:39:30|||||||||75
1751978380000|2025-07-08 12:39:40|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|373
1751978390000|2025-07-08 12:39:50||801.7||801.8||801.8||801.7|359
1751978400000|2025-07-08 12:40:00|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.7|3167
1751978410000|2025-07-08 12:40:10||801.8||801.8||801.8||801.8|1210
1751978420000|2025-07-08 12:40:20||801.7||801.8||801.8||801.7|6083
1751978430000|2025-07-08 12:40:30||801.7||801.8||801.8||801.7|1728
1751978440000|2025-07-08 12:40:40|802|801.9|801.9|801.8|802.1|802|801.9|801.8|3606
1751978450000|2025-07-08 12:40:50|802|801.9|802|801.8|802|801.9|802|801.8|7061
1751978460000|2025-07-08 12:41:00|||||||||1034
1751978470000|2025-07-08 12:41:10||801.9||801.8||801.9||801.8|3935
1751978480000|2025-07-08 12:41:20|||||||||98
1751978490000|2025-07-08 12:41:30|||||||||929
1751978510000|2025-07-08 12:41:50|801.9|801.9|801.9|801.8|801.9|801.9|801.9|801.8|0
1751978520000|2025-07-08 12:42:00|||||||||2867
1751978530000|2025-07-08 12:42:10|801.8|801.7|801.9|801.7|801.9|801.8|801.8|801.7|2088
1751978540000|2025-07-08 12:42:20||801.8||801.8||801.8||801.8|0
1751978550000|2025-07-08 12:42:30|802.1|802|802|801.9|802.1|802|802|801.9|3829
1751978560000|2025-07-08 12:42:40|801.9|801.7|801.9|801.7|801.9|801.7|801.8|801.7|2245
1751978570000|2025-07-08 12:42:50|801.8||801.9||801.9||801.8||380
1751978580000|2025-07-08 12:43:00||801.8||801.8||801.8||801.8|1414
1751978590000|2025-07-08 12:43:10||801.7||801.8||801.8||801.7|1000
1751978600000|2025-07-08 12:43:20||801.7||801.7||801.7||801.7|0
1751978630000|2025-07-08 12:43:50|||||||||94
1751978640000|2025-07-08 12:44:00|802|801.8|802.1|802|802.1|802|802|801.8|2547
1751978650000|2025-07-08 12:44:10|802|801.8|802|801.8|802|801.8|802|801.8|1269
1751978660000|2025-07-08 12:44:20|802.1|801.9|802.2|802|802.2|802.1|802.1|801.9|2937
1751978670000|2025-07-08 12:44:30||802.1||802.1||802.1||802.1|230
1751978680000|2025-07-08 12:44:40||802||802.1||802.1||802|843
1751978690000|2025-07-08 12:44:50||802||802||802.1||802|271
1751978700000|2025-07-08 12:45:00||802.1||802.1||802.1||802.1|0
1751978720000|2025-07-08 12:45:20|802.3|802|802.2|802|802.3|802|802.2|802|1762
1751978730000|2025-07-08 12:45:30|802.3|802.1|802.3|802.2|802.3|802.2|802.3|802.1|4104
1751978740000|2025-07-08 12:45:40|||||||||966
1751978750000|2025-07-08 12:45:50|||||||||1150
1751978760000|2025-07-08 12:46:00|||||||||1684
1751978770000|2025-07-08 12:46:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1711
1751978790000|2025-07-08 12:46:30|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.2|1127
1751978800000|2025-07-08 12:46:40|802.3||802.3||802.3||802.3||492
1751978810000|2025-07-08 12:46:50||802.1||802.1||802.1||802.1|479
1751978820000|2025-07-08 12:47:00|||||||||85
1751978830000|2025-07-08 12:47:10|||||||||2933
1751978840000|2025-07-08 12:47:20|802.2|802.2|802.2|802.1|802.2|802.2|802.2|802.1|1230
1751978850000|2025-07-08 12:47:30|802.3|802|802.1|802|802.3|802|802.1|802|3113
1751978860000|2025-07-08 12:47:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|351
1751978870000|2025-07-08 12:47:50|||||||||157
1751978880000|2025-07-08 12:48:00|802.1|801.9|802.2|802|802.2|802|802.1|801.9|1571
1751978890000|2025-07-08 12:48:10|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|548
1751978900000|2025-07-08 12:48:20||802||801.9||802||801.9|571
1751978910000|2025-07-08 12:48:30|||||||||98
1751978920000|2025-07-08 12:48:40||802||802||802||802|0
1751978930000|2025-07-08 12:48:50|802|801.9|802.1|801.9|802.1|801.9|802|801.9|1863
1751978940000|2025-07-08 12:49:00|802||802||802||802||430
1751978950000|2025-07-08 12:49:10|||||||||2750
1751978960000|2025-07-08 12:49:20||801.8||801.8||801.8||801.8|640
1751978970000|2025-07-08 12:49:30||801.9||801.9||801.9||801.9|98
1751978980000|2025-07-08 12:49:40|||||||||48
1751978990000|2025-07-08 12:49:50|||||||||2235
1751979000000|2025-07-08 12:50:00|802.1|802|802.1|802|802.1|802|802.1|801.9|2455
1751979010000|2025-07-08 12:50:10||801.9||801.9||801.9||801.9|206
1751979020000|2025-07-08 12:50:20|||||||||3
1751979030000|2025-07-08 12:50:30|||||||||141
1751979040000|2025-07-08 12:50:40||802||802||802||801.9|1774
1751979050000|2025-07-08 12:50:50|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|41
1751979060000|2025-07-08 12:51:00|||||||||500
1751979070000|2025-07-08 12:51:10|||||||||2403
1751979080000|2025-07-08 12:51:20|802.3||802.2||802.3||802.2||141
1751979090000|2025-07-08 12:51:30|802.1|802|802.1|802|802.1|802|802.1|802|645
1751979100000|2025-07-08 12:51:40|802.2||802.2||802.2||802.2||767
1751979110000|2025-07-08 12:51:50||802.1||802.1||802.1||802.1|402
1751979130000|2025-07-08 12:52:10|||||||||365
1751979140000|2025-07-08 12:52:20|||||||||185
1751979150000|2025-07-08 12:52:30|||||||||105
1751979160000|2025-07-08 12:52:40|||||||||441
1751979180000|2025-07-08 12:53:00|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|1256
1751979190000|2025-07-08 12:53:10||802.2||802.1||802.2||802.1|1306
1751979200000|2025-07-08 12:53:20|802.2|802.2|802.3|802.1|802.3|802.2|802.2|802.1|1099
1751979210000|2025-07-08 12:53:30||802.2||802.1||802.2||802.1|1896
1751979220000|2025-07-08 12:53:40|802.2||802.3||802.3||802.2||308
1751979230000|2025-07-08 12:53:50|802.2||802.3||802.3||802.2||0
1751979240000|2025-07-08 12:54:00||802.2||802.2||802.2||802.2|999
1751979250000|2025-07-08 12:54:10|||||||||1432
1751979260000|2025-07-08 12:54:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|98
1751979270000|2025-07-08 12:54:30||802.2||802.2||802.2||802.2|1191
1751979280000|2025-07-08 12:54:40|802.3||802.3||802.3||802.3||135
1751979290000|2025-07-08 12:54:50|||||||||1746
1751979300000|2025-07-08 12:55:00|||||||||838
1751979320000|2025-07-08 12:55:20|||||||||1298
1751979330000|2025-07-08 12:55:30|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|3821
1751979360000|2025-07-08 12:56:00|||||||||303
1751979380000|2025-07-08 12:56:20|802.3||802.4||802.4||802.3||2503
1751979390000|2025-07-08 12:56:30|802.3||802.4||802.4||802.3||302
1751979400000|2025-07-08 12:56:40||802.3||802.3||802.3||802.3|1050
1751979410000|2025-07-08 12:56:50|||||||||1456
1751979420000|2025-07-08 12:57:00||802.2||802.2||802.2||802.2|225
1751979430000|2025-07-08 12:57:10||802.3||802.3||802.3||802.3|0
1751979440000|2025-07-08 12:57:20|||||||||1237
1751979450000|2025-07-08 12:57:30|||||||||503
1751979460000|2025-07-08 12:57:40|||||||||144
1751979470000|2025-07-08 12:57:50|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|5074
1751979480000|2025-07-08 12:58:00|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|3269
1751979490000|2025-07-08 12:58:10|802.6||802.6||802.6||802.6||1200
1751979500000|2025-07-08 12:58:20|802.7||802.6||802.7||802.6||0
1751979510000|2025-07-08 12:58:30|||||||||640
1751979520000|2025-07-08 12:58:40||802.4||802.4||802.4||802.4|940
1751979540000|2025-07-08 12:59:00|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|263
1751979550000|2025-07-08 12:59:10||802.6||802.6||802.6||802.6|0
1751979560000|2025-07-08 12:59:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|703
1751979570000|2025-07-08 12:59:30|||||||||163
1751979580000|2025-07-08 12:59:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|3856
1751979590000|2025-07-08 12:59:50|802.8||802.8||802.8||802.8||0
1751979600000|2025-07-08 13:00:00|||||||||46
1751979610000|2025-07-08 13:00:10|||||||||3
1751979620000|2025-07-08 13:00:20||802.7||802.7||802.7||802.7|1653
1751979630000|2025-07-08 13:00:30|||||||||408
1751979650000|2025-07-08 13:00:50|||||||||478
1751979660000|2025-07-08 13:01:00|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|571
1751979670000|2025-07-08 13:01:10||802.7||802.7||802.7||802.7|242
1751979680000|2025-07-08 13:01:20|||||||||15
1751979690000|2025-07-08 13:01:30|||||||||957
1751979700000|2025-07-08 13:01:40||802.6||802.6||802.6||802.6|841
1751979710000|2025-07-08 13:01:50||802.7||802.7||802.7||802.7|0
1751979720000|2025-07-08 13:02:00|||||||||156
1751979730000|2025-07-08 13:02:10|||||||||532
1751979740000|2025-07-08 13:02:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1310
1751979750000|2025-07-08 13:02:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|609
1751979760000|2025-07-08 13:02:40|802.5|802.4|802.5|802.4|802.5|802.5|802.5|802.4|1400
1751979770000|2025-07-08 13:02:50|||||||||3381
1751979780000|2025-07-08 13:03:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|50
1751979790000|2025-07-08 13:03:10||802.4||802.4||802.4||802.4|40
1751979810000|2025-07-08 13:03:30||802.5||802.5||802.5||802.5|1032
1751979830000|2025-07-08 13:03:50||802.4||802.4||802.4||802.4|103
1751979840000|2025-07-08 13:04:00|802.5||802.5||802.5||802.5||2920
1751979850000|2025-07-08 13:04:10|||||||||16
1751979870000|2025-07-08 13:04:30|||||||||710
1751979880000|2025-07-08 13:04:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1024
1751979890000|2025-07-08 13:04:50|||||||||621
1751979910000|2025-07-08 13:05:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|232
1751979920000|2025-07-08 13:05:20|||||||||653
1751979930000|2025-07-08 13:05:30|||||||||805
1751979940000|2025-07-08 13:05:40|||||||||1759
1751979960000|2025-07-08 13:06:00|||||||||146
1751979970000|2025-07-08 13:06:10|802.4|802.3|802.3|802.2|802.4|802.3|802.3|802.2|3141
1751979980000|2025-07-08 13:06:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1914
1751979990000|2025-07-08 13:06:30|||||||||2692
1751980000000|2025-07-08 13:06:40|||||||||1091
1751980010000|2025-07-08 13:06:50|||||||||98
1751980020000|2025-07-08 13:07:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|376
1751980030000|2025-07-08 13:07:10|||||||||59
1751980040000|2025-07-08 13:07:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|58
1751980050000|2025-07-08 13:07:30|||||||||3628
1751980060000|2025-07-08 13:07:40||802.4||802.4||802.4||802.4|668
1751980070000|2025-07-08 13:07:50||802.5||802.5||802.5||802.5|399
1751980080000|2025-07-08 13:08:00|||||||||11
1751980090000|2025-07-08 13:08:10|||||||||46
1751980100000|2025-07-08 13:08:20|||||||||1128
1751980120000|2025-07-08 13:08:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1551
1751980130000|2025-07-08 13:08:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3240
1751980140000|2025-07-08 13:09:00|802.9|802.8|802.9|802.8|803|802.8|802.9|802.8|1160
1751980150000|2025-07-08 13:09:10|803|802.9|803|802.9|803|802.9|803|802.9|989
1751980160000|2025-07-08 13:09:20|||||||||572
1751980170000|2025-07-08 13:09:30|||||||||1506
1751980180000|2025-07-08 13:09:40|||||||||172
1751980190000|2025-07-08 13:09:50|803.1||803.1||803.1||803.1||1559
1751980200000|2025-07-08 13:10:00|803||803||803||803||1183
1751980210000|2025-07-08 13:10:10|||||||||139
1751980220000|2025-07-08 13:10:20|||||||||222
1751980230000|2025-07-08 13:10:30|802.9|802.8|803|802.8|803|802.8|802.9|802.8|124
1751980240000|2025-07-08 13:10:40||802.9||802.8||802.9||802.8|1236
1751980250000|2025-07-08 13:10:50|802.9||802.9||802.9||802.9||910
1751980260000|2025-07-08 13:11:00||802.7||802.7||802.7||802.7|373
1751980270000|2025-07-08 13:11:10||802.8||802.7||802.8||802.7|829
1751980280000|2025-07-08 13:11:20|802.8|802.6|802.8|802.6|802.8|802.7|802.8|802.6|49
1751980290000|2025-07-08 13:11:30|||||||||753
1751980300000|2025-07-08 13:11:40|802.7|802.5|802.6|802.5|802.7|802.5|802.6|802.5|12216
1751980310000|2025-07-08 13:11:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|406
1751980320000|2025-07-08 13:12:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|3799
1751980330000|2025-07-08 13:12:10|||||||||500
1751980340000|2025-07-08 13:12:20|||||||||576
1751980360000|2025-07-08 13:12:40||802.3||802.4||802.4||802.3|3289
1751980390000|2025-07-08 13:13:10||802.3||802.3||802.3||802.3|3455
1751980400000|2025-07-08 13:13:20|||||||||1696
1751980410000|2025-07-08 13:13:30|802.6|802.4|802.6|802.5|802.6|802.5|802.6|802.4|1635
1751980420000|2025-07-08 13:13:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|431
1751980430000|2025-07-08 13:13:50|802.8|802.8|803|802.8|803|802.8|802.8|802.8|303
1751980440000|2025-07-08 13:14:00|802.9|802.9|802.9|802.7|802.9|802.9|802.9|802.7|4426
1751980450000|2025-07-08 13:14:10|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|3369
1751980460000|2025-07-08 13:14:20|802.7||802.8||802.8||802.7||971
1751980470000|2025-07-08 13:14:30||802.7||802.6||802.7||802.6|263
1751980480000|2025-07-08 13:14:40|||||||||440
1751980490000|2025-07-08 13:14:50|802.7||802.8||802.8||802.7||5887
1751980500000|2025-07-08 13:15:00|802.7||802.8||802.8||802.7||1412
1751980510000|2025-07-08 13:15:10|802.7||802.7||802.7||802.7||0
1751980520000|2025-07-08 13:15:20|||||||||142
1751980530000|2025-07-08 13:15:30|||||||||3185
1751980540000|2025-07-08 13:15:40|802.8||802.8||802.8||802.8||1011
1751980550000|2025-07-08 13:15:50||802.7||802.7||802.7||802.7|5337
1751980560000|2025-07-08 13:16:00|||||||||67
1751980580000|2025-07-08 13:16:20|||||||||392
1751980590000|2025-07-08 13:16:30|||||||||269
1751980600000|2025-07-08 13:16:40|||||||||4
1751980610000|2025-07-08 13:16:50|||||||||280
1751980620000|2025-07-08 13:17:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|743
1751980630000|2025-07-08 13:17:10|803|802.9|803|802.9|803|802.9|803|802.9|211
1751980640000|2025-07-08 13:17:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|237
1751980650000|2025-07-08 13:17:30|802.9||802.9||802.9||802.8||1726
1751980660000|2025-07-08 13:17:40|802.8||802.8||802.8||802.8||92
1751980670000|2025-07-08 13:17:50|802.9|802.6|802.8|802.6|802.9|802.7|802.7|802.6|3154
1751980690000|2025-07-08 13:18:10|802.5|802.4|802.3|802.2|802.5|802.4|802.3|802.2|8061
1751980700000|2025-07-08 13:18:20|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|3579
1751980710000|2025-07-08 13:18:30|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|0
1751980730000|2025-07-08 13:18:50|||||||||2700
1751980750000|2025-07-08 13:19:10|||||||||1922
1751980760000|2025-07-08 13:19:20|802.2|802.1|802.3|802.1|802.3|802.2|802.2|802.1|1261
1751980770000|2025-07-08 13:19:30||802.2||802.2||802.2||802.1|318
1751980780000|2025-07-08 13:19:40|||||||||259
1751980790000|2025-07-08 13:19:50|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|3546
1751980800000|2025-07-08 13:20:00|802.4|802.2|802.4|802.3|802.4|802.3|802.4|802.2|1393
1751980810000|2025-07-08 13:20:10|||||||||1331
1751980820000|2025-07-08 13:20:20|||||||||3436
1751980830000|2025-07-08 13:20:30|||||||||1046
1751980840000|2025-07-08 13:20:40|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1839
1751980850000|2025-07-08 13:20:50|802.6||802.6||802.6||802.6||2828
1751980860000|2025-07-08 13:21:00|802.5|802.1|802.3|802.2|802.5|802.2|802.3|802.1|2775
1751980870000|2025-07-08 13:21:10|802.4|802.3|802.4|802.3|802.4|802.3|802.3|802.3|5045
1751980880000|2025-07-08 13:21:20|||||||||264
1751980920000|2025-07-08 13:22:00|||||||||677
1751980940000|2025-07-08 13:22:20|||||||||1835
1751980950000|2025-07-08 13:22:30|||||||||3447
1751980960000|2025-07-08 13:22:40|||||||||187
1751980970000|2025-07-08 13:22:50|802.5||802.5||802.5||802.5||836
1751980980000|2025-07-08 13:23:00||802.4||802.4||802.4||802.4|229
1751980990000|2025-07-08 13:23:10|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|3536
1751981000000|2025-07-08 13:23:20|||||||||508
1751981010000|2025-07-08 13:23:30|802.4||802.5||802.5||802.4||200
1751981020000|2025-07-08 13:23:40|802.4|802.4|802.4|802.3|802.4|802.4|802.4|802.3|2026
1751981030000|2025-07-08 13:23:50|802.5||802.5||802.5||802.5||100
1751981040000|2025-07-08 13:24:00|||||||||3
1751981050000|2025-07-08 13:24:10||802.4||802.4||802.4||802.4|4062
1751981080000|2025-07-08 13:24:40|||||||||690
1751981090000|2025-07-08 13:24:50|802.4|802.3|802.3|802.2|802.4|802.3|802.3|802.2|550
1751981100000|2025-07-08 13:25:00|802.4||802.4||802.4||802.4||5279
1751981110000|2025-07-08 13:25:10|||||||||927
1751981120000|2025-07-08 13:25:20|||||||||2259
1751981130000|2025-07-08 13:25:30|||||||||583
1751981150000|2025-07-08 13:25:50||802.3||802.3||802.3||802.3|3886
1751981160000|2025-07-08 13:26:00|||||||||841
1751981170000|2025-07-08 13:26:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|578
1751981180000|2025-07-08 13:26:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1762
1751981190000|2025-07-08 13:26:30|||||||||2843
1751981200000|2025-07-08 13:26:40|||||||||160
1751981210000|2025-07-08 13:26:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1639
1751981220000|2025-07-08 13:27:00|||||||||626
1751981230000|2025-07-08 13:27:10|||||||||1273
1751981240000|2025-07-08 13:27:20|||||||||25
1751981250000|2025-07-08 13:27:30|||||||||224
1751981270000|2025-07-08 13:27:50|||||||||222
1751981280000|2025-07-08 13:28:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|2124
1751981290000|2025-07-08 13:28:10||802.2||802.2||802.2||802.2|958
1751981300000|2025-07-08 13:28:20|||||||||3809
1751981310000|2025-07-08 13:28:30||802.3||802.3||802.3||802.3|1064
1751981320000|2025-07-08 13:28:40|||||||||98
1751981330000|2025-07-08 13:28:50|||||||||296
1751981340000|2025-07-08 13:29:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1245
1751981350000|2025-07-08 13:29:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1489
1751981360000|2025-07-08 13:29:20|||||||||1235
1751981370000|2025-07-08 13:29:30|||||||||84
1751981380000|2025-07-08 13:29:40|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|1607
1751981390000|2025-07-08 13:29:50|802.6||802.6||802.7||802.6||1059
1751981400000|2025-07-08 13:30:00|802.7|802.4|802.6|802.5|802.7|802.5|802.5|802.3|7416
1751981410000|2025-07-08 13:30:10|802.7|802.4|802.7|802.5|802.7|802.5|802.6|802.4|4463
1751981420000|2025-07-08 13:30:20||802.6||802.6||802.6||802.6|0
1751981430000|2025-07-08 13:30:30|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|669
1751981440000|2025-07-08 13:30:40|802.5|802.3|802.5|802.3|802.5|802.3|802.4|802.3|2594
1751981450000|2025-07-08 13:30:50|802.4||802.4||802.4||802.4||685
1751981460000|2025-07-08 13:31:00|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|3845
1751981470000|2025-07-08 13:31:10|802.5|802.3|802.3|802.2|802.5|802.3|802.3|802.2|1421
1751981480000|2025-07-08 13:31:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|2868
1751981490000|2025-07-08 13:31:30|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|1576
1751981500000|2025-07-08 13:31:40|||||||||721
1751981510000|2025-07-08 13:31:50|||||||||1020
1751981520000|2025-07-08 13:32:00|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|5261
1751981530000|2025-07-08 13:32:10|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|1682
1751981540000|2025-07-08 13:32:20|||||||||6954
1751981550000|2025-07-08 13:32:30|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1695
1751981560000|2025-07-08 13:32:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|989
1751981570000|2025-07-08 13:32:50||802||802||802||802|1256
1751981580000|2025-07-08 13:33:00|||||||||965
1751981610000|2025-07-08 13:33:30|802|801.9|802|801.8|802|801.9|801.9|801.8|6237
1751981620000|2025-07-08 13:33:40|801.9|801.9|802|801.8|802|801.9|801.9|801.8|927
1751981630000|2025-07-08 13:33:50|801.9|801.5|801.5|801.4|801.9|801.5|801.5|801.4|5111
1751981650000|2025-07-08 13:34:10|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|2328
1751981660000|2025-07-08 13:34:20|801.4|801.3|801.4|801.3|801.4|801.3|801.3|801.2|3911
1751981670000|2025-07-08 13:34:30|801.5||801.5||801.5||801.5||3705
1751981690000|2025-07-08 13:34:50|801.4||801.4||801.5||801.4||842
1751981700000|2025-07-08 13:35:00|801.5||801.4||801.5||801.4||793
1751981710000|2025-07-08 13:35:10|801.3|801.2|801.2|801.1|801.3|801.2|801.2|801.1|1670
1751981720000|2025-07-08 13:35:20|||||||||2482
1751981730000|2025-07-08 13:35:30|801.3||801.3||801.3||801.3||3052
1751981740000|2025-07-08 13:35:40|801.2|801.2|801.3|801.1|801.3|801.2|801.2|801|3053
1751981750000|2025-07-08 13:35:50|801.2|801|801.2|801|801.2|801|801.2|801|2184
1751981760000|2025-07-08 13:36:00|801.3|801.1|801.3|801.2|801.3|801.2|801.3|801.1|595
1751981770000|2025-07-08 13:36:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|4945
1751981780000|2025-07-08 13:36:20|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|226
1751981790000|2025-07-08 13:36:30|||||||||689
1751981800000|2025-07-08 13:36:40|801.4|801.3|801.5|801.4|801.5|801.4|801.4|801.3|2384
1751981810000|2025-07-08 13:36:50|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1452
1751981820000|2025-07-08 13:37:00|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801.1|2527
1751981830000|2025-07-08 13:37:10||801.2||801.2||801.2||801.2|2035
1751981840000|2025-07-08 13:37:20|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|1985
1751981850000|2025-07-08 13:37:30||801.4||801.4||801.4||801.4|2038
1751981860000|2025-07-08 13:37:40||801.3||801.3||801.3||801.3|1035
1751981870000|2025-07-08 13:37:50|801.4||801.4||801.4||801.4||631
1751981880000|2025-07-08 13:38:00|801.5|801.4|801.6|801.5|801.6|801.5|801.5|801.4|3749
1751981890000|2025-07-08 13:38:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|4344
1751981900000|2025-07-08 13:38:20||801.5||801.5||801.5||801.5|2229
1751981910000|2025-07-08 13:38:30||801.6||801.6||801.6||801.6|1254
1751981920000|2025-07-08 13:38:40|||||||||643
1751981930000|2025-07-08 13:38:50|||||||||252
1751981940000|2025-07-08 13:39:00|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.6|1362
1751981950000|2025-07-08 13:39:10|801.8||801.8||801.9||801.8||710
1751981960000|2025-07-08 13:39:20|||||||||1128
1751981970000|2025-07-08 13:39:30|801.7|801.6|801.7|801.6|801.8|801.6|801.7|801.6|2905
1751981980000|2025-07-08 13:39:40|801.8||801.8||801.8||801.7||285
1751981990000|2025-07-08 13:39:50|801.7||801.8||801.8||801.7||4880
1751982000000|2025-07-08 13:40:00|801.7||801.8||801.8||801.7||387
1751982010000|2025-07-08 13:40:10||801.7||801.7||801.7||801.7|780
1751982020000|2025-07-08 13:40:20|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|2832
1751982030000|2025-07-08 13:40:30|801.7||801.6||801.7||801.6||2620
1751982040000|2025-07-08 13:40:40|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|4108
1751982050000|2025-07-08 13:40:50|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|1108
1751982060000|2025-07-08 13:41:00|||||||||830
1751982070000|2025-07-08 13:41:10|||||||||3696
1751982080000|2025-07-08 13:41:20|801.9|801.8|802.1|801.9|802.1|802|801.9|801.8|2057
1751982090000|2025-07-08 13:41:30|802||802||802||802||46
1751982100000|2025-07-08 13:41:40|802.1|802|802.1|802|802.2|802|802|802|688
1751982110000|2025-07-08 13:41:50|||||||||1019
1751982120000|2025-07-08 13:42:00|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|514
1751982130000|2025-07-08 13:42:10|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.1|5598
1751982140000|2025-07-08 13:42:20||802.3||802.3||802.3||802.3|0
1751982150000|2025-07-08 13:42:30|802.3|802.2|802.5|802.4|802.5|802.4|802.3|802.2|2343
1751982160000|2025-07-08 13:42:40||802.3||802.4||802.4||802.3|457
1751982170000|2025-07-08 13:42:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|1020
1751982180000|2025-07-08 13:43:00||802.3||802.3||802.3||802.3|1237
1751982190000|2025-07-08 13:43:10|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|1686
1751982200000|2025-07-08 13:43:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|948
1751982220000|2025-07-08 13:43:40|802.6|802.5|802.8|802.6|802.8|802.6|802.6|802.5|3228
1751982230000|2025-07-08 13:43:50|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|2409
1751982240000|2025-07-08 13:44:00|||||||||334
1751982250000|2025-07-08 13:44:10|||||||||326
1751982260000|2025-07-08 13:44:20|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|2889
1751982270000|2025-07-08 13:44:30|802.7|802.5|802.8|802.6|802.8|802.6|802.6|802.5|2762
1751982280000|2025-07-08 13:44:40|802.6|802.7|802.6|802.5|802.6|802.7|802.6|802.5|4563
1751982290000|2025-07-08 13:44:50|802.7||802.7||802.7||802.7||7258
1751982300000|2025-07-08 13:45:00|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|1975
1751982310000|2025-07-08 13:45:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2625
1751982320000|2025-07-08 13:45:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|275
1751982330000|2025-07-08 13:45:30|803|802.9|803.2|803.1|803.2|803.1|803|802.9|4488
1751982340000|2025-07-08 13:45:40|||||||||818
1751982350000|2025-07-08 13:45:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.1|1518
1751982360000|2025-07-08 13:46:00|803.2|803.1|803.2|803.1|803.2|803.2|803.2|803.1|10461
1751982370000|2025-07-08 13:46:10|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|2974
1751982380000|2025-07-08 13:46:20|||||||||3598
1751982390000|2025-07-08 13:46:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1405
1751982400000|2025-07-08 13:46:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2149
1751982410000|2025-07-08 13:46:50|||||||||331
1751982420000|2025-07-08 13:47:00||803.2||803.2||803.2||803.1|81
1751982430000|2025-07-08 13:47:10|||||||||4112
1751982440000|2025-07-08 13:47:20||803.3||803.2||803.3||803.2|2649
1751982450000|2025-07-08 13:47:30|803.3||803.3||803.3||803.3||2084
1751982460000|2025-07-08 13:47:40|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|1824
1751982470000|2025-07-08 13:47:50||803.2||803.2||803.2||803.2|1229
1751982480000|2025-07-08 13:48:00||803.1||803.1||803.2||803.1|6420
1751982490000|2025-07-08 13:48:10||803.2||803.1||803.2||803.1|2772
1751982500000|2025-07-08 13:48:20|803.4|803.2|803.5|803.4|803.5|803.4|803.4|803.2|1606
1751982510000|2025-07-08 13:48:30|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.1|10291
1751982520000|2025-07-08 13:48:40|803.4||803.4||803.4||803.4||1464
1751982530000|2025-07-08 13:48:50|||||||||1612
1751982540000|2025-07-08 13:49:00|803.3|803.1|803.3|803.1|803.3|803.2|803.3|803.1|2336
1751982550000|2025-07-08 13:49:10|803.2|803|803.2|803|803.2|803|803.2|803|1390
1751982560000|2025-07-08 13:49:20||803.1||803.1||803.1||803.1|296
1751982570000|2025-07-08 13:49:30|803.1|803|803.1|803|803.1|803|803.1|803|667
1751982580000|2025-07-08 13:49:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|4055
1751982590000|2025-07-08 13:49:50|803|802.9|803|802.8|803|802.9|802.9|802.8|1058
1751982600000|2025-07-08 13:50:00|802.9||802.9||802.9||802.9||0
1751982610000|2025-07-08 13:50:10||802.7||802.7||802.7||802.7|777
1751982620000|2025-07-08 13:50:20||802.8||802.8||802.8||802.7|2458
1751982630000|2025-07-08 13:50:30|803|802.9|803|802.9|803|802.9|802.9|802.9|728
1751982640000|2025-07-08 13:50:40|803.1|803|803.1|802.9|803.1|803|803.1|802.9|2067
1751982650000|2025-07-08 13:50:50|803|803|803|802.8|803|803|803|802.8|1014
1751982660000|2025-07-08 13:51:00||802.9||802.8||802.9||802.8|412
1751982670000|2025-07-08 13:51:10||802.9||802.8||802.9||802.8|2236
1751982680000|2025-07-08 13:51:20||802.9||802.9||802.9||802.8|1689
1751982690000|2025-07-08 13:51:30|803.1|803|803.1|802.9|803.1|803|803.1|802.9|6569
1751982700000|2025-07-08 13:51:40|803.3|803|803.3|803.2|803.3|803.2|803.3|802.9|3069
1751982710000|2025-07-08 13:51:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|200
1751982720000|2025-07-08 13:52:00|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|1751
1751982730000|2025-07-08 13:52:10|803.3||803.3||803.3||803.3||2548
1751982740000|2025-07-08 13:52:20|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|0
1751982750000|2025-07-08 13:52:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|4909
1751982760000|2025-07-08 13:52:40|803.4|803.3|803.6|803.5|803.6|803.5|803.4|803.3|3955
1751982770000|2025-07-08 13:52:50|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|1786
1751982780000|2025-07-08 13:53:00|803.7|803.6|803.5|803.4|803.7|803.6|803.5|803.4|1074
1751982790000|2025-07-08 13:53:10|||||||||3438
1751982800000|2025-07-08 13:53:20|803.4|803.2|803.5|803.4|803.5|803.4|803.4|803.2|1963
1751982810000|2025-07-08 13:53:30|803.4|803.3|803.5|803.3|803.5|803.4|803.4|803.3|1487
1751982820000|2025-07-08 13:53:40|||||||||63
1751982830000|2025-07-08 13:53:50|803.4||803.5||803.5||803.4||3819
1751982840000|2025-07-08 13:54:00|803.4||803.5||803.5||803.4||53
1751982850000|2025-07-08 13:54:10|803.4|803.2|803.4|803.2|803.5|803.2|803.4|803.2|584
1751982860000|2025-07-08 13:54:20|803.3||803.4||803.4||803.3||2165
1751982870000|2025-07-08 13:54:30|803.3||803.4||803.4||803.3||2565
1751982880000|2025-07-08 13:54:40|||||||||216
1751982890000|2025-07-08 13:54:50|803.3||803.3||803.4||803.3||1135
1751982900000|2025-07-08 13:55:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1451
1751982910000|2025-07-08 13:55:10|803.5||803.5||803.5||803.5||249
1751982920000|2025-07-08 13:55:20||803.4||803.3||803.4||803.3|937
1751982930000|2025-07-08 13:55:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1088
1751982940000|2025-07-08 13:55:40|803.3|802.9|802.9|802.7|803.3|802.9|802.8|802.7|4886
1751982950000|2025-07-08 13:55:50||802.8||802.8||802.8||802.8|0
1751982960000|2025-07-08 13:56:00|||||||||319
1751982970000|2025-07-08 13:56:10|802.8|802.7|802.8|802.6|802.8|802.7|802.8|802.6|1443
1751982980000|2025-07-08 13:56:20|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|2838
1751982990000|2025-07-08 13:56:30|802.9|802.7|802.9|802.7|802.9|802.8|802.9|802.7|2830
1751983010000|2025-07-08 13:56:50||802.8||802.8||802.8||802.8|5
1751983020000|2025-07-08 13:57:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1845
1751983030000|2025-07-08 13:57:10|802.9|802.8|803|802.8|803|802.8|802.9|802.8|5406
1751983040000|2025-07-08 13:57:20|802.9|802.9|802.9|802.8|802.9|802.9|802.9|802.7|2919
1751983050000|2025-07-08 13:57:30|803.2|803.1|803.4|803.2|803.5|803.4|803.2|803.1|7947
1751983070000|2025-07-08 13:57:50|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|147
1751983080000|2025-07-08 13:58:00|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|1616
1751983090000|2025-07-08 13:58:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|551
1751983100000|2025-07-08 13:58:20|||||||||320
1751983110000|2025-07-08 13:58:30|||||||||750
1751983120000|2025-07-08 13:58:40||803||803||803||803|783
1751983130000|2025-07-08 13:58:50||803.1||803.1||803.1||803.1|2434
1751983140000|2025-07-08 13:59:00|803.1|803|803.1|803|803.2|803|803.1|803|905
1751983150000|2025-07-08 13:59:10|||||||||6047
1751983160000|2025-07-08 13:59:20|||||||||979
1751983170000|2025-07-08 13:59:30|||||||||1122
1751983180000|2025-07-08 13:59:40|||||||||690
1751983190000|2025-07-08 13:59:50|||||||||4
1751983200000|2025-07-08 14:00:00|803|802.9|802.9|802.8|803|802.9|802.9|802.8|259
1751983210000|2025-07-08 14:00:10|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|2007
1751983220000|2025-07-08 14:00:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|262
1751983230000|2025-07-08 14:00:30|||||||||723
1751983240000|2025-07-08 14:00:40|||||||||191
1751983250000|2025-07-08 14:00:50|||||||||721
1751983260000|2025-07-08 14:01:00|802.6|802.5|802.6|802.4|802.6|802.5|802.5|802.4|3125
1751983270000|2025-07-08 14:01:10|||||||||846
1751983280000|2025-07-08 14:01:20|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|566
1751983290000|2025-07-08 14:01:30|802.3||802.3||802.3||802.3||7002
1751983310000|2025-07-08 14:01:50||802.1||802.1||802.1||802.1|6433
1751983330000|2025-07-08 14:02:10||802.2||802.2||802.2||802.2|1949
1751983340000|2025-07-08 14:02:20||802.1||802.1||802.2||802.1|3815
1751983350000|2025-07-08 14:02:30|802.2||802.2||802.2||802.2||1850
1751983360000|2025-07-08 14:02:40|||||||||4510
1751983370000|2025-07-08 14:02:50|||||||||726
1751983380000|2025-07-08 14:03:00|802.1|802|801.8|801.7|802.1|802|801.8|801.7|4719
1751983390000|2025-07-08 14:03:10|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|500
1751983400000|2025-07-08 14:03:20||801.7||801.8||801.8||801.7|894
1751983410000|2025-07-08 14:03:30||801.7||801.8||801.8||801.7|3852
1751983420000|2025-07-08 14:03:40|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|524
1751983430000|2025-07-08 14:03:50|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.7|3016
1751983440000|2025-07-08 14:04:00||801.7||801.8||801.8||801.7|574
1751983450000|2025-07-08 14:04:10|801.8|801.7|801.7|801.6|801.8|801.7|801.7|801.6|1857
1751983470000|2025-07-08 14:04:30|||||||||871
1751983480000|2025-07-08 14:04:40|||||||||1443
1751983490000|2025-07-08 14:04:50|801.8|801.7|801.7|801.6|801.8|801.7|801.7|801.6|3695
1751983500000|2025-07-08 14:05:00|801.8|801.7|801.9|801.8|801.9|801.8|801.8|801.7|214
1751983510000|2025-07-08 14:05:10|802|801.9|802|801.9|802|801.9|802|801.9|2785
1751983520000|2025-07-08 14:05:20|802.1|802|802|801.8|802.1|802|802|801.8|3606
1751983530000|2025-07-08 14:05:30||801.9||801.8||801.9||801.8|559
1751983540000|2025-07-08 14:05:40|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|289
1751983550000|2025-07-08 14:05:50|801.8||801.8||801.8||801.8||965
1751983560000|2025-07-08 14:06:00|||||||||3737
1751983570000|2025-07-08 14:06:10|||||||||1352
1751983580000|2025-07-08 14:06:20|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|2034
1751983590000|2025-07-08 14:06:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|3054
1751983600000|2025-07-08 14:06:40|||||||||3698
1751983610000|2025-07-08 14:06:50|||||||||250
1751983620000|2025-07-08 14:07:00|||||||||191
1751983630000|2025-07-08 14:07:10|801.7|801.6|801.8|801.6|801.8|801.7|801.7|801.6|3092
1751983640000|2025-07-08 14:07:20||801.7||801.6||801.7||801.6|198
1751983650000|2025-07-08 14:07:30|801.7|801.7|801.7|801.6|801.7|801.7|801.7|801.6|1189
1751983660000|2025-07-08 14:07:40||801.5||801.6||801.6||801.5|3457
1751983670000|2025-07-08 14:07:50|801.6|801.5|801.7|801.5|801.7|801.6|801.6|801.5|21356
1751983680000|2025-07-08 14:08:00|||||||||645
1751983690000|2025-07-08 14:08:10|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1055
1751983700000|2025-07-08 14:08:20|||||||||2954
1751983710000|2025-07-08 14:08:30||801.6||801.7||801.7||801.6|1614
1751983720000|2025-07-08 14:08:40|801.9|801.8|802|801.9|802.1|802|801.9|801.8|2369
1751983730000|2025-07-08 14:08:50|802.1|802|802.1|802|802.1|802|802.1|802|2709
1751983740000|2025-07-08 14:09:00|802.2|801.9|802.2|802.1|802.2|802.1|802.2|801.9|4992
1751983750000|2025-07-08 14:09:10|802.3|802.2|802.3|802.1|802.4|802.2|802.3|802.1|2833
1751983760000|2025-07-08 14:09:20||802.2||802.1||802.2||802.1|59
1751983770000|2025-07-08 14:09:30||802.2||802.2||802.2||802.2|458
1751983780000|2025-07-08 14:09:40|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|3688
1751983790000|2025-07-08 14:09:50|802.4|802.4|802.4|802.2|802.5|802.4|802.4|802.2|2378
1751983800000|2025-07-08 14:10:00|802.3||802.3||802.4||802.3||0
1751983810000|2025-07-08 14:10:10|802.4||802.4||802.4||802.4||910
1751983820000|2025-07-08 14:10:20|802.3|802.3|802.4|802.3|802.5|802.3|802.3|802.3|604
1751983830000|2025-07-08 14:10:30|802.5||802.5||802.5||802.5||680
1751983840000|2025-07-08 14:10:40|802.4|802.2|802.3|802.2|802.4|802.2|802.3|802.2|237
1751983850000|2025-07-08 14:10:50|802.4||802.4||802.4||802.4||304
1751983860000|2025-07-08 14:11:00|802.3||802.3||802.3||802.3||884
1751983870000|2025-07-08 14:11:10||802.1||802.1||802.1||802.1|1241
1751983880000|2025-07-08 14:11:20||802.2||802.1||802.2||802.1|6
1751983890000|2025-07-08 14:11:30|802.2||802.2||802.2||802.2||0
1751983900000|2025-07-08 14:11:40||802||802||802||802|1013
1751983910000|2025-07-08 14:11:50|||||||||1044
1751983920000|2025-07-08 14:12:00|802.1||802.1||802.1||802.1||213
1751983930000|2025-07-08 14:12:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|6863
1751983940000|2025-07-08 14:12:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2787
1751983950000|2025-07-08 14:12:30|802.4||802.3||802.4||802.3||3
1751983960000|2025-07-08 14:12:40||802.1||802.1||802.1||802.1|621
1751983970000|2025-07-08 14:12:50||802.2||802.2||802.2||802.2|1283
1751983980000|2025-07-08 14:13:00|802.5|802.3|802.5|802.4|802.5|802.4|802.5|802.3|4400
1751983990000|2025-07-08 14:13:10||802.3||802.3||802.3||802.3|2746
1751984000000|2025-07-08 14:13:20|802.3|802.2|802.2|802|802.3|802.2|802.2|802|4219
1751984010000|2025-07-08 14:13:30|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|596
1751984020000|2025-07-08 14:13:40|802.2|802|802.2|802|802.2|802|802.2|802|2182
1751984030000|2025-07-08 14:13:50|802.1||802.1||802.1||802.1||1172
1751984040000|2025-07-08 14:14:00|802.2|802.1|802|801.9|802.2|802.1|802|801.9|8155
1751984050000|2025-07-08 14:14:10|||||||||1510
1751984060000|2025-07-08 14:14:20|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|158
1751984070000|2025-07-08 14:14:30|||||||||1045
1751984080000|2025-07-08 14:14:40|801.8|801.7|801.5|801.4|801.8|801.7|801.5|801.3|6963
1751984090000|2025-07-08 14:14:50|||||||||1015
1751984100000|2025-07-08 14:15:00|||||||||1712
1751984110000|2025-07-08 14:15:10|||||||||1511
1751984130000|2025-07-08 14:15:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|2169
1751984140000|2025-07-08 14:15:40|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|17017
1751984150000|2025-07-08 14:15:50|||||||||3829
1751984160000|2025-07-08 14:16:00|||||||||9846
1751984170000|2025-07-08 14:16:10|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|10853
1751984180000|2025-07-08 14:16:20|||||||||274
1751984190000|2025-07-08 14:16:30|||||||||643
1751984200000|2025-07-08 14:16:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|4422
1751984210000|2025-07-08 14:16:50|||||||||13762
1751984220000|2025-07-08 14:17:00|801.6||801.6||801.6||801.6||864
1751984230000|2025-07-08 14:17:10|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|6523
1751984240000|2025-07-08 14:17:20|||||||||342
1751984250000|2025-07-08 14:17:30|||||||||5386
1751984260000|2025-07-08 14:17:40|||||||||3405
1751984270000|2025-07-08 14:17:50|||||||||302
1751984280000|2025-07-08 14:18:00|||||||||3567
1751984290000|2025-07-08 14:18:10|801.6|801.5|801.7|801.6|801.7|801.6|801.6|801.5|2887
1751984300000|2025-07-08 14:18:20|||||||||3
1751984310000|2025-07-08 14:18:30|||||||||2541
1751984320000|2025-07-08 14:18:40|||||||||3797
1751984330000|2025-07-08 14:18:50|801.8||801.8||801.8||801.8||1090
1751984340000|2025-07-08 14:19:00||801.7||801.6||801.7||801.6|5858
1751984350000|2025-07-08 14:19:10|801.7|801.7|801.7|801.6|801.8|801.7|801.7|801.6|6926
1751984360000|2025-07-08 14:19:20|801.8|801.8|801.9|801.8|801.9|801.8|801.8|801.8|1111
1751984370000|2025-07-08 14:19:30|||||||||3844
1751984380000|2025-07-08 14:19:40|802||802||802||802||1672
1751984390000|2025-07-08 14:19:50|801.9|801.9|802|801.8|802|801.9|801.9|801.8|1625
1751984400000|2025-07-08 14:20:00|801.9||802||802||801.9||3030
1751984410000|2025-07-08 14:20:10||801.9||801.9||801.9||801.9|0
1751984420000|2025-07-08 14:20:20|||||||||60
1751984430000|2025-07-08 14:20:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1774
1751984440000|2025-07-08 14:20:40|802||801.9||802||801.9||3557
1751984450000|2025-07-08 14:20:50|802|801.9|802|801.9|802|801.9|802|801.9|303
1751984460000|2025-07-08 14:21:00|802.1|802|802.1|801.9|802.1|802|802.1|801.9|2373
1751984470000|2025-07-08 14:21:10|802|801.8|802|801.8|802|801.8|802|801.8|895
1751984480000|2025-07-08 14:21:20|802.1|801.9|802.1|802|802.1|802|802.1|801.9|1268
1751984490000|2025-07-08 14:21:30|||||||||424
1751984500000|2025-07-08 14:21:40|||||||||395
1751984510000|2025-07-08 14:21:50|||||||||144
1751984520000|2025-07-08 14:22:00|||||||||225
1751984530000|2025-07-08 14:22:10|||||||||292
1751984540000|2025-07-08 14:22:20|802.2|802.1|802.2|802|802.2|802.1|802.2|802|4176
1751984550000|2025-07-08 14:22:30|802|801.9|801.9|801.8|802|801.9|801.9|801.8|2601
1751984560000|2025-07-08 14:22:40|802|801.9|802|801.8|802|801.9|802|801.8|1500
1751984570000|2025-07-08 14:22:50|802.1|801.9|802.1|802|802.1|802|802.1|801.9|6472
1751984580000|2025-07-08 14:23:00|802|801.9|802|801.9|802|801.9|802|801.8|4052
1751984590000|2025-07-08 14:23:10|||||||||1162
1751984600000|2025-07-08 14:23:20|||||||||306
1751984610000|2025-07-08 14:23:30|802.1|801.8|802|801.9|802.1|801.9|802|801.8|1401
1751984620000|2025-07-08 14:23:40|||||||||46
1751984630000|2025-07-08 14:23:50|802.1|802|802.1|802|802.1|802|802.1|802|1700
1751984640000|2025-07-08 14:24:00|802|801.9|802.1|802|802.1|802|802|801.9|4402
1751984650000|2025-07-08 14:24:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|5591
1751984660000|2025-07-08 14:24:20|802.1|802|802|801.9|802.1|802|802|801.9|1464
1751984670000|2025-07-08 14:24:30||801.8||801.8||801.8||801.8|929
1751984680000|2025-07-08 14:24:40||801.9||801.9||801.9||801.9|658
1751984690000|2025-07-08 14:24:50|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|845
1751984700000|2025-07-08 14:25:00||801.7||801.7||801.7||801.7|1382
1751984710000|2025-07-08 14:25:10||801.8||801.8||801.8||801.7|47
1751984720000|2025-07-08 14:25:20|||||||||982
1751984730000|2025-07-08 14:25:30|802||802||802||801.9||289
1751984740000|2025-07-08 14:25:40|801.9|801.7|801.8|801.7|801.9|801.7|801.8|801.7|10783
1751984760000|2025-07-08 14:26:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|495
1751984770000|2025-07-08 14:26:10||801.7||801.8||801.8||801.7|335
1751984780000|2025-07-08 14:26:20||801.7||801.8||801.8||801.7|0
1751984790000|2025-07-08 14:26:30|||||||||859
1751984800000|2025-07-08 14:26:40|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|2357
1751984810000|2025-07-08 14:26:50|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|2435
1751984820000|2025-07-08 14:27:00||801.5||801.5||801.5||801.5|669
1751984830000|2025-07-08 14:27:10|801.6|801.6|801.7|801.5|801.7|801.6|801.6|801.5|1536
1751984840000|2025-07-08 14:27:20|801.8|801.6|801.9|801.7|801.9|801.8|801.8|801.6|5957
1751984850000|2025-07-08 14:27:30|||||||||2697
1751984860000|2025-07-08 14:27:40|||||||||1341
1751984870000|2025-07-08 14:27:50|802|801.8|802|801.8|802|801.8|802|801.8|1365
1751984880000|2025-07-08 14:28:00|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|165
1751984890000|2025-07-08 14:28:10|801.8||801.9||801.9||801.8||591
1751984900000|2025-07-08 14:28:20|||||||||835
1751984910000|2025-07-08 14:28:30|801.8|801.6|801.8|801.7|801.9|801.7|801.8|801.6|757
1751984920000|2025-07-08 14:28:40|801.6|801.6|801.6|801.4|801.6|801.6|801.5|801.4|2006
1751984930000|2025-07-08 14:28:50|801.5|801.5|801.6|801.5|801.6|801.5|801.5|801.5|351
1751984940000|2025-07-08 14:29:00|801.7||801.6||801.7||801.6||3793
1751984950000|2025-07-08 14:29:10|801.7|801.6|801.7|801.5|801.7|801.6|801.7|801.5|3128
1751984960000|2025-07-08 14:29:20||801.6||801.6||801.6||801.6|2161
1751984970000|2025-07-08 14:29:30|||||||||711
1751984980000|2025-07-08 14:29:40|801.8|801.7|801.9|801.8|801.9|801.8|801.8|801.6|2545
1751984990000|2025-07-08 14:29:50|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.7|711
1751985000000|2025-07-08 14:30:00|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|5623
1751985010000|2025-07-08 14:30:10|801.8|801.7|801.9|801.8|801.9|801.8|801.8|801.7|2603
1751985020000|2025-07-08 14:30:20|802|801.7|801.9|801.7|802|801.8|801.9|801.7|1285
1751985030000|2025-07-08 14:30:30|802|801.8|802|801.9|802|801.9|802|801.8|1356
1751985040000|2025-07-08 14:30:40|802.1|802|802|801.9|802.1|802|802|801.9|2692
1751985050000|2025-07-08 14:30:50|||||||||98
1751985060000|2025-07-08 14:31:00|802.1|802|802.1|802|802.1|802|802.1|802|2211
1751985070000|2025-07-08 14:31:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|9600
1751985090000|2025-07-08 14:31:30|802.1|802|802.2|802.1|802.2|802.1|802.1|802|436
1751985100000|2025-07-08 14:31:40|||||||||111
1751985110000|2025-07-08 14:31:50|||||||||166
1751985120000|2025-07-08 14:32:00|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|3008
1751985130000|2025-07-08 14:32:10|||||||||619
1751985140000|2025-07-08 14:32:20|802.5|802.4|802.5|802.4|802.5|802.4|802.4|802.3|789
1751985150000|2025-07-08 14:32:30|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|2962
1751985160000|2025-07-08 14:32:40|802.5|802.3|802.5|802.4|802.5|802.4|802.5|802.3|569
1751985170000|2025-07-08 14:32:50|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|3225
1751985180000|2025-07-08 14:33:00|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|75
1751985190000|2025-07-08 14:33:10|||||||||705
1751985200000|2025-07-08 14:33:20|802.3||802.3||802.3||802.3||0
1751985210000|2025-07-08 14:33:30|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|916
1751985220000|2025-07-08 14:33:40|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|618
1751985230000|2025-07-08 14:33:50|||||||||490
1751985240000|2025-07-08 14:34:00|802.4|802.1|802.3|802.2|802.4|802.2|802.3|802.1|811
1751985250000|2025-07-08 14:34:10|802.4|802.1|802.4|802.2|802.4|802.2|802.3|802.1|2951
1751985260000|2025-07-08 14:34:20|802.3||802.4||802.4||802.3||1819
1751985270000|2025-07-08 14:34:30||802.3||802.3||802.3||802.3|3829
1751985280000|2025-07-08 14:34:40|802.3|802.2|802.5|802.3|802.5|802.3|802.3|802.2|5588
1751985290000|2025-07-08 14:34:50|802.4||802.5||802.5||802.4||77
1751985300000|2025-07-08 14:35:00|802.4|802.2|802.4|802.2|802.4|802.2|802.3|802.2|1451
1751985310000|2025-07-08 14:35:10|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|1164
1751985320000|2025-07-08 14:35:20|||||||||221
1751985330000|2025-07-08 14:35:30|802.2|802|802|801.8|802.2|802|802|801.8|5390
1751985340000|2025-07-08 14:35:40|802.1|801.9|802.1|802|802.1|802|802.1|801.9|1604
1751985350000|2025-07-08 14:35:50|802|801.9|802.1|801.9|802.1|801.9|802|801.9|1915
1751985360000|2025-07-08 14:36:00|802||802||802||802||319
1751985370000|2025-07-08 14:36:10|801.9|801.8|801.8|801.7|801.9|801.8|801.8|801.7|1725
1751985380000|2025-07-08 14:36:20|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|5989
1751985390000|2025-07-08 14:36:30|801.8|801.7|801.9|801.7|801.9|801.8|801.8|801.7|3372
1751985400000|2025-07-08 14:36:40||801.8||801.8||801.8||801.8|9145
1751985410000|2025-07-08 14:36:50|801.8|801.7|801.8|801.6|801.8|801.7|801.8|801.6|2440
1751985420000|2025-07-08 14:37:00|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|4683
1751985430000|2025-07-08 14:37:10|801.8||801.7||801.8||801.7||2492
1751985440000|2025-07-08 14:37:20|801.8||801.8||801.8||801.8||1431
1751985450000|2025-07-08 14:37:30|801.7||801.8||801.8||801.7||4090
1751985460000|2025-07-08 14:37:40||801.7||801.7||801.7||801.7|779
1751985470000|2025-07-08 14:37:50|||||||||4874
1751985480000|2025-07-08 14:38:00|||||||||7564
1751985490000|2025-07-08 14:38:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|996
1751985500000|2025-07-08 14:38:20|||||||||6469
1751985510000|2025-07-08 14:38:30||801.5||801.5||801.5||801.5|2014
1751985520000|2025-07-08 14:38:40|801.6||801.7||801.7||801.6||1213
1751985530000|2025-07-08 14:38:50|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|4043
1751985540000|2025-07-08 14:39:00|||||||||7164
1751985550000|2025-07-08 14:39:10|||||||||470
1751985560000|2025-07-08 14:39:20|||||||||1198
1751985570000|2025-07-08 14:39:30|||||||||653
1751985580000|2025-07-08 14:39:40|||||||||289
1751985590000|2025-07-08 14:39:50|||||||||1162
1751985600000|2025-07-08 14:40:00|801.9|801.6|801.8|801.7|801.9|801.7|801.8|801.6|5028
1751985610000|2025-07-08 14:40:10|801.9||801.8||801.9||801.8||2500
1751985620000|2025-07-08 14:40:20||801.6||801.6||801.6||801.6|1783
1751985630000|2025-07-08 14:40:30||801.7||801.6||801.7||801.6|3905
1751985640000|2025-07-08 14:40:40|801.7||801.7||801.7||801.7||1428
1751985650000|2025-07-08 14:40:50|||||||||676
1751985660000|2025-07-08 14:41:00|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|1219
1751985670000|2025-07-08 14:41:10|||||||||4289
1751985680000|2025-07-08 14:41:20|||||||||6933
1751985690000|2025-07-08 14:41:30|||||||||256
1751985700000|2025-07-08 14:41:40|||||||||3341
1751985710000|2025-07-08 14:41:50|||||||||5182
1751985720000|2025-07-08 14:42:00|801.5|801.4|801.4|801.3|801.5|801.4|801.4|801.3|6852
1751985730000|2025-07-08 14:42:10|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|2273
1751985740000|2025-07-08 14:42:20||801.2||801.3||801.3||801.2|633
1751985750000|2025-07-08 14:42:30|||||||||46
1751985760000|2025-07-08 14:42:40|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1211
1751985770000|2025-07-08 14:42:50|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|2463
1751985780000|2025-07-08 14:43:00|801.1|801|801.1|801|801.1|801|801.1|801|11253
1751985790000|2025-07-08 14:43:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1187
1751985800000|2025-07-08 14:43:20||801||801||801||801|4685
1751985810000|2025-07-08 14:43:30|801.1||801.1||801.1||801.1||1782
1751985820000|2025-07-08 14:43:40|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|4532
1751985830000|2025-07-08 14:43:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|7026
1751985840000|2025-07-08 14:44:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1207
1751985870000|2025-07-08 14:44:30|||||||||1380
1751985880000|2025-07-08 14:44:40|||||||||1699
1751985890000|2025-07-08 14:44:50|||||||||1820
1751985900000|2025-07-08 14:45:00|||||||||901
1751985910000|2025-07-08 14:45:10|||||||||3789
1751985920000|2025-07-08 14:45:20|801.2|801.1|801.2|801|801.3|801.2|801.2|801|8345
1751985930000|2025-07-08 14:45:30|801.1|801.1|801.5|801.4|801.5|801.4|801.1|801|14503
1751985940000|2025-07-08 14:45:40|801.4|801.3|801.5|801.3|801.5|801.4|801.4|801.3|3978
1751985950000|2025-07-08 14:45:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|2685
1751985960000|2025-07-08 14:46:00|801.3|801.3|801.3|801.2|801.3|801.3|801.3|801.1|1001
1751985970000|2025-07-08 14:46:10|801.2|801.1|801.2|801|801.4|801.2|801.1|801|9009
1751985980000|2025-07-08 14:46:20|801.1||801.1||801.2||801.1||4585
1751985990000|2025-07-08 14:46:30|801.2|801.2|801.3|801.2|801.3|801.2|801.1|801.2|4100
1751986000000|2025-07-08 14:46:40|||||||||2398
1751986010000|2025-07-08 14:46:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|3640
1751986020000|2025-07-08 14:47:00||801.2||801.3||801.3||801.2|2060
1751986030000|2025-07-08 14:47:10|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|573
1751986040000|2025-07-08 14:47:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1266
1751986050000|2025-07-08 14:47:30|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|2059
1751986060000|2025-07-08 14:47:40|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|947
1751986070000|2025-07-08 14:47:50|801.6|801.4|801.5|801.4|801.6|801.4|801.5|801.4|2040
1751986080000|2025-07-08 14:48:00|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|4531
1751986090000|2025-07-08 14:48:10|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|1162
1751986100000|2025-07-08 14:48:20||801.4||801.4||801.4||801.4|335
1751986110000|2025-07-08 14:48:30|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|3432
1751986120000|2025-07-08 14:48:40|801.6|801.5|801.9|801.8|801.9|801.8|801.6|801.5|4904
1751986130000|2025-07-08 14:48:50|||||||||638
1751986140000|2025-07-08 14:49:00|||||||||7
1751986150000|2025-07-08 14:49:10|802|801.9|802|801.8|802|801.9|802|801.8|922
1751986160000|2025-07-08 14:49:20||801.9||801.8||801.9||801.8|233
1751986170000|2025-07-08 14:49:30|801.9||801.9||801.9||801.9||849
1751986180000|2025-07-08 14:49:40|802|801.9|801.9|801.7|802|801.9|801.9|801.7|2067
1751986190000|2025-07-08 14:49:50|801.8||801.8||801.8||801.8||561
1751986200000|2025-07-08 14:50:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1346
1751986210000|2025-07-08 14:50:10|||||||||424
1751986220000|2025-07-08 14:50:20||801.7||801.8||801.8||801.7|500
1751986230000|2025-07-08 14:50:30|802|801.9|802|801.9|802|801.9|802|801.9|344
1751986240000|2025-07-08 14:50:40|||||||||2407
1751986250000|2025-07-08 14:50:50|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.7|1808
1751986260000|2025-07-08 14:51:00||801.7||801.8||801.8||801.7|1959
1751986270000|2025-07-08 14:51:10|802|801.7|801.9|801.8|802|801.8|801.9|801.7|3638
1751986280000|2025-07-08 14:51:20||801.7||801.7||801.7||801.7|0
1751986290000|2025-07-08 14:51:30|||||||||915
1751986300000|2025-07-08 14:51:40|801.8||801.8||801.8||801.8||463
1751986310000|2025-07-08 14:51:50|||||||||46
1751986320000|2025-07-08 14:52:00|801.7|801.5|801.6|801.5|801.7|801.6|801.6|801.5|1814
1751986330000|2025-07-08 14:52:10|||||||||1098
1751986340000|2025-07-08 14:52:20|||||||||563
1751986350000|2025-07-08 14:52:30|||||||||251
1751986360000|2025-07-08 14:52:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|2258
1751986370000|2025-07-08 14:52:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|9740
1751986380000|2025-07-08 14:53:00|||||||||1627
1751986390000|2025-07-08 14:53:10|||||||||105
1751986410000|2025-07-08 14:53:30|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|2986
1751986430000|2025-07-08 14:53:50|801.2|801.1|801.4|801.3|801.4|801.3|801.2|801.1|2180
1751986440000|2025-07-08 14:54:00|801.5|801.4|801.6|801.4|801.6|801.5|801.5|801.4|2546
1751986450000|2025-07-08 14:54:10|801.5|801.3|801.5|801.4|801.5|801.4|801.5|801.3|476
1751986460000|2025-07-08 14:54:20|801.6||801.6||801.6||801.6||1472
1751986470000|2025-07-08 14:54:30|||||||||1968
1751986480000|2025-07-08 14:54:40|||||||||807
1751986490000|2025-07-08 14:54:50|||||||||1319
1751986500000|2025-07-08 14:55:00||801.5||801.5||801.5||801.5|290
1751986510000|2025-07-08 14:55:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|11297
1751986520000|2025-07-08 14:55:20||801.5||801.5||801.5||801.5|185
1751986530000|2025-07-08 14:55:30||801.6||801.6||801.6||801.6|693
1751986540000|2025-07-08 14:55:40||801.5||801.6||801.6||801.5|592
1751986550000|2025-07-08 14:55:50||801.5||801.5||801.5||801.5|301
1751986560000|2025-07-08 14:56:00||801.6||801.5||801.6||801.5|1971
1751986570000|2025-07-08 14:56:10|||||||||822
1751986580000|2025-07-08 14:56:20|801.6|801.4|801.5|801.3|801.6|801.4|801.5|801.3|1808
1751986590000|2025-07-08 14:56:30|801.4|801.4|801.5|801.3|801.5|801.4|801.4|801.3|46
1751986600000|2025-07-08 14:56:40||801.4||801.4||801.4||801.3|1829
1751986610000|2025-07-08 14:56:50||801.3||801.3||801.3||801.3|0
1751986620000|2025-07-08 14:57:00|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|504
1751986630000|2025-07-08 14:57:10|801.3||801.3||801.3||801.3||3882
1751986640000|2025-07-08 14:57:20|||||||||858
1751986650000|2025-07-08 14:57:30|801.4||801.4||801.4||801.4||1576
1751986660000|2025-07-08 14:57:40|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|1117
1751986670000|2025-07-08 14:57:50|801.4|801.4|801.5|801.4|801.5|801.4|801.4|801.4|1021
1751986680000|2025-07-08 14:58:00||801.3||801.3||801.4||801.3|436
1751986690000|2025-07-08 14:58:10|||||||||142
1751986700000|2025-07-08 14:58:20|||||||||600
1751986710000|2025-07-08 14:58:30|801.6|801.4|801.6|801.5|801.6|801.5|801.6|801.4|15
1751986720000|2025-07-08 14:58:40|801.7||801.7||801.7||801.7||1391
1751986730000|2025-07-08 14:58:50|801.6||801.6||801.6||801.6||1550
1751986740000|2025-07-08 14:59:00|||||||||6175
1751986760000|2025-07-08 14:59:20|||||||||671
1751986770000|2025-07-08 14:59:30|||||||||1509
1751986780000|2025-07-08 14:59:40|||||||||744
1751986790000|2025-07-08 14:59:50|||||||||380
1751986800000|2025-07-08 15:00:00||801.4||801.4||801.4||801.4|24643
1751986810000|2025-07-08 15:00:10|801.7|801.5|801.9|801.7|801.9|801.7|801.7|801.5|7898
1751986820000|2025-07-08 15:00:20|||||||||464
1751986830000|2025-07-08 15:00:30|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1875
1751986840000|2025-07-08 15:00:40|801.7||801.7||801.7||801.7||3781
1751986850000|2025-07-08 15:00:50|||||||||249
1751986860000|2025-07-08 15:01:00|801.6|801.5|801.7|801.5|801.7|801.5|801.6|801.5|6743
1751986870000|2025-07-08 15:01:10|801.6|801.3|801.5|801.4|801.6|801.4|801.5|801.3|1439
1751986880000|2025-07-08 15:01:20||801.3||801.3||801.3||801.3|1000
1751986890000|2025-07-08 15:01:30||801.4||801.3||801.4||801.3|1387
1751986900000|2025-07-08 15:01:40||801.4||801.4||801.4||801.3|1040
1751986910000|2025-07-08 15:01:50||801.3||801.3||801.3||801.3|46
1751986920000|2025-07-08 15:02:00|801.6|801.4|801.6|801.5|801.6|801.5|801.6|801.3|3912
1751986930000|2025-07-08 15:02:10|||||||||2199
1751986940000|2025-07-08 15:02:20||801.4||801.4||801.4||801.4|1781
1751986950000|2025-07-08 15:02:30||801.5||801.4||801.5||801.4|1658
1751986960000|2025-07-08 15:02:40|801.5||801.5||801.5||801.5||2250
1751986970000|2025-07-08 15:02:50||801.3||801.3||801.3||801.3|2828
1751986980000|2025-07-08 15:03:00|801.4||801.4||801.4||801.4||877
1751986990000|2025-07-08 15:03:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.3|5853
1751987000000|2025-07-08 15:03:20||801.3||801.3||801.3||801.3|1615
1751987010000|2025-07-08 15:03:30|||||||||3606
1751987020000|2025-07-08 15:03:40|801.4||801.4||801.4||801.4||3039
1751987030000|2025-07-08 15:03:50|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|3007
1751987040000|2025-07-08 15:04:00|801.4|801.3|801.4|801.3|801.5|801.4|801.4|801.3|6110
1751987050000|2025-07-08 15:04:10|801.5||801.4||801.5||801.4||3394
1751987060000|2025-07-08 15:04:20|801.5||801.5||801.5||801.5||275
1751987070000|2025-07-08 15:04:30|801.4||801.4||801.4||801.4||1802
1751987080000|2025-07-08 15:04:40|||||||||219
1751987090000|2025-07-08 15:04:50|||||||||239
1751987100000|2025-07-08 15:05:00|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.3|3273
1751987110000|2025-07-08 15:05:10|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|1329
1751987120000|2025-07-08 15:05:20|801.7|801.4|801.6|801.4|801.7|801.5|801.6|801.4|926
1751987130000|2025-07-08 15:05:30|801.5||801.6||801.6||801.5||4045
1751987140000|2025-07-08 15:05:40|801.5||801.5||801.5||801.5||1388
1751987150000|2025-07-08 15:05:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|3911
1751987160000|2025-07-08 15:06:00|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|3395
1751987170000|2025-07-08 15:06:10||801.3||801.4||801.4||801.3|9433
1751987180000|2025-07-08 15:06:20|||||||||1140
1751987190000|2025-07-08 15:06:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|909
1751987200000|2025-07-08 15:06:40|||||||||1179
1751987210000|2025-07-08 15:06:50|801.7||801.7||801.7||801.7||1840
1751987220000|2025-07-08 15:07:00||801.6||801.5||801.6||801.5|7691
1751987230000|2025-07-08 15:07:10|801.8|801.6|801.9|801.8|801.9|801.8|801.8|801.6|4633
1751987240000|2025-07-08 15:07:20|802|801.9|802|801.8|802|801.9|802|801.8|2351
1751987250000|2025-07-08 15:07:30||801.9||801.8||801.9||801.8|2293
1751987260000|2025-07-08 15:07:40||801.9||801.9||801.9||801.9|1310
1751987270000|2025-07-08 15:07:50|||||||||2056
1751987280000|2025-07-08 15:08:00|||||||||8260
1751987290000|2025-07-08 15:08:10|802.1|802|802.1|802|802.1|802|802.1|802|3927
1751987300000|2025-07-08 15:08:20|802|801.9|802|801.9|802|801.9|802|801.9|2892
1751987310000|2025-07-08 15:08:30|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|939
1751987320000|2025-07-08 15:08:40|801.8|801.6|801.6|801.5|801.8|801.6|801.6|801.5|436
1751987330000|2025-07-08 15:08:50|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|657
1751987340000|2025-07-08 15:09:00||801.5||801.6||801.6||801.5|804
1751987350000|2025-07-08 15:09:10||801.5||801.5||801.5||801.5|5546
1751987360000|2025-07-08 15:09:20|||||||||146
1751987370000|2025-07-08 15:09:30||801.6||801.6||801.6||801.5|839
1751987380000|2025-07-08 15:09:40|||||||||1278
1751987390000|2025-07-08 15:09:50|||||||||10905
1751987400000|2025-07-08 15:10:00|||||||||378
1751987410000|2025-07-08 15:10:10|801.8|801.7|801.8|801.7|801.8|801.7|801.7|801.7|1458
1751987420000|2025-07-08 15:10:20||801.6||801.7||801.7||801.6|1975
1751987430000|2025-07-08 15:10:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|4658
1751987440000|2025-07-08 15:10:40|||||||||3550
1751987450000|2025-07-08 15:10:50|||||||||2509
1751987460000|2025-07-08 15:11:00|||||||||196
1751987470000|2025-07-08 15:11:10||801.7||801.8||801.8||801.7|2133
1751987480000|2025-07-08 15:11:20|802|801.9|802|801.9|802|801.9|802|801.9|5309
1751987490000|2025-07-08 15:11:30|802.1|802|802.1|802|802.1|802|802.1|802|365
1751987500000|2025-07-08 15:11:40|802|801.9|802|801.9|802|801.9|802|801.9|4689
1751987510000|2025-07-08 15:11:50|802.1||802.1||802.1||802.1||2652
1751987520000|2025-07-08 15:12:00|802.2|802.1|802.2|802.1|802.3|802.2|802.2|802.1|4762
1751987530000|2025-07-08 15:12:10|||||||||552
1751987540000|2025-07-08 15:12:20|||||||||55
1751987550000|2025-07-08 15:12:30|||||||||2221
1751987560000|2025-07-08 15:12:40|||||||||1312
1751987570000|2025-07-08 15:12:50|802.1|802|802.1|802|802.1|802|802.1|802|2074
1751987580000|2025-07-08 15:13:00|||||||||3046
1751987590000|2025-07-08 15:13:10|||||||||402
1751987600000|2025-07-08 15:13:20|802.2||802.2||802.2||802.2||1026
1751987610000|2025-07-08 15:13:30|802.1|802.1|802.2|802.1|802.2|802.1|802.1|802.1|1390
1751987620000|2025-07-08 15:13:40|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2732
1751987630000|2025-07-08 15:13:50|802.4|802.3|802.4|802.3|802.4|802.3|802.3|802.3|4419
1751987640000|2025-07-08 15:14:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2233
1751987650000|2025-07-08 15:14:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1930
1751987660000|2025-07-08 15:14:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|433
1751987670000|2025-07-08 15:14:30|||||||||1818
1751987680000|2025-07-08 15:14:40|802.2|802.1|802.3|802.2|802.3|802.2|802.2|802.1|2116
1751987690000|2025-07-08 15:14:50|||||||||2813
1751987700000|2025-07-08 15:15:00|802.4|802.3|802.4|802.3|802.4|802.3|802.3|802.3|4733
1751987710000|2025-07-08 15:15:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1383
1751987720000|2025-07-08 15:15:20|||||||||1524
1751987730000|2025-07-08 15:15:30|||||||||891
1751987740000|2025-07-08 15:15:40|||||||||2490
1751987750000|2025-07-08 15:15:50|||||||||487
1751987760000|2025-07-08 15:16:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|2296
1751987770000|2025-07-08 15:16:10|802.3|802.2|802.5|802.4|802.5|802.4|802.3|802.2|2851
1751987780000|2025-07-08 15:16:20|||||||||250
1751987790000|2025-07-08 15:16:30|802.4|802.3|802.5|802.4|802.5|802.4|802.4|802.3|2523
1751987800000|2025-07-08 15:16:40|||||||||887
1751987810000|2025-07-08 15:16:50|||||||||344
1751987820000|2025-07-08 15:17:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|2676
1751987830000|2025-07-08 15:17:10|||||||||520
1751987840000|2025-07-08 15:17:20|||||||||2450
1751987850000|2025-07-08 15:17:30|||||||||5690
1751987860000|2025-07-08 15:17:40|802.9|802.8|802.9|802.8|802.9|802.8|802.8|802.7|850
1751987870000|2025-07-08 15:17:50|803|802.9|803|802.9|803|802.9|802.9|802.8|11642
1751987880000|2025-07-08 15:18:00|803.1|803|803.1|803|803.1|803|803.1|803|976
1751987890000|2025-07-08 15:18:10|803.2|802.9|802.9|802.7|803.2|802.9|802.8|802.7|4539
1751987900000|2025-07-08 15:18:20|803|802.8|803|802.9|803.1|802.9|803|802.8|7446
1751987910000|2025-07-08 15:18:30|||||||||3885
1751987920000|2025-07-08 15:18:40|||||||||1291
1751987930000|2025-07-08 15:18:50|803.1|803|803.1|803|803.1|803|803.1|803|4403
1751987940000|2025-07-08 15:19:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3591
1751987950000|2025-07-08 15:19:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1164
1751987960000|2025-07-08 15:19:20||803.1||803.2||803.2||803.1|6579
1751987970000|2025-07-08 15:19:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|5441
1751987980000|2025-07-08 15:19:40||803||803.1||803.1||803|1443
1751987990000|2025-07-08 15:19:50|||||||||821
1751988000000|2025-07-08 15:20:00||803||803||803||803|2285
1751988010000|2025-07-08 15:20:10|803.1|803.1|803.2|803.1|803.2|803.1|803.1|803.1|2820
1751988020000|2025-07-08 15:20:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|5204
1751988030000|2025-07-08 15:20:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|516
1751988040000|2025-07-08 15:20:40|803.1|803|803.1|803|803.1|803|803.1|803|223
1751988050000|2025-07-08 15:20:50|||||||||3
1751988060000|2025-07-08 15:21:00|||||||||1667
1751988070000|2025-07-08 15:21:10|803|802.9|803|802.9|803|802.9|803|802.9|3769
1751988080000|2025-07-08 15:21:20|803.1|803|803.1|803|803.1|803|803|803|384
1751988090000|2025-07-08 15:21:30|803.2|802.9|803.1|803|803.2|803.1|803.1|802.9|1655
1751988100000|2025-07-08 15:21:40|803|802.9|803|802.9|803|802.9|803|802.9|5178
1751988110000|2025-07-08 15:21:50|||||||||2980
1751988120000|2025-07-08 15:22:00|||||||||2972
1751988130000|2025-07-08 15:22:10|||||||||2155
1751988140000|2025-07-08 15:22:20|||||||||6866
1751988150000|2025-07-08 15:22:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|4881
1751988160000|2025-07-08 15:22:40|||||||||2360
1751988170000|2025-07-08 15:22:50|803|802.9|803|802.9|803|802.9|803|802.9|3947
1751988180000|2025-07-08 15:23:00|||||||||391
1751988190000|2025-07-08 15:23:10|803.1|803|803.1|803|803.1|803|803.1|803|4533
1751988200000|2025-07-08 15:23:20|||||||||20100
1751988210000|2025-07-08 15:23:30|||||||||140
1751988230000|2025-07-08 15:23:50|||||||||3411
1751988240000|2025-07-08 15:24:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|5699
1751988250000|2025-07-08 15:24:10|803.1|803|803.1|803|803.1|803|803.1|803|7248
1751988260000|2025-07-08 15:24:20|||||||||2611
1751988270000|2025-07-08 15:24:30|803.2||803.1||803.2||803.1||1504
1751988280000|2025-07-08 15:24:40|||||||||3
1751988290000|2025-07-08 15:24:50|||||||||949
1751988300000|2025-07-08 15:25:00|||||||||5797
1751988310000|2025-07-08 15:25:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3772
1751988320000|2025-07-08 15:25:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|5440
1751988330000|2025-07-08 15:25:30|803.2|803.1|803.2|803.1|803.3|803.1|803.2|803.1|6110
1751988340000|2025-07-08 15:25:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|11082
1751988350000|2025-07-08 15:25:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|4539
1751988360000|2025-07-08 15:26:00|803.1|803|803.1|803|803.1|803|803.1|803|307
1751988370000|2025-07-08 15:26:10|803.2||803.2||803.2||803.2||1398
1751988380000|2025-07-08 15:26:20|803.1|803.1|803.1|803|803.1|803.1|803.1|803|3003
1751988390000|2025-07-08 15:26:30|||||||||46
1751988400000|2025-07-08 15:26:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|3907
1751988410000|2025-07-08 15:26:50|||||||||1826
1751988420000|2025-07-08 15:27:00|||||||||1645
1751988430000|2025-07-08 15:27:10|803.3||803.3||803.3||803.3||3911
1751988440000|2025-07-08 15:27:20|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|448
1751988450000|2025-07-08 15:27:30||803||803||803||803|2298
1751988460000|2025-07-08 15:27:40|803.1|803.1|803.2|803.1|803.2|803.1|803.1|803.1|10664
1751988470000|2025-07-08 15:27:50|803.1|803|803.2|803|803.2|803|803.1|803|5427
1751988480000|2025-07-08 15:28:00|803.1|802.9|803|802.9|803.1|802.9|803|802.9|5107
1751988490000|2025-07-08 15:28:10|||||||||2799
1751988500000|2025-07-08 15:28:20|||||||||3988
1751988510000|2025-07-08 15:28:30|||||||||774
1751988520000|2025-07-08 15:28:40|||||||||143
1751988530000|2025-07-08 15:28:50|||||||||1247
1751988540000|2025-07-08 15:29:00|803.1|803|803.1|803|803.1|803|803.1|803|2802
1751988550000|2025-07-08 15:29:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1815
1751988560000|2025-07-08 15:29:20|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|2718
1751988570000|2025-07-08 15:29:30|803.3||803.3||803.3||803.3||8800
1751988580000|2025-07-08 15:29:40|803.2|803.2|803.3|803.2|803.3|803.2|803.2|803|18796
1751988590000|2025-07-08 15:29:50||803.1||803.2||803.2||803.1|5606
1752044410000|2025-07-09 07:00:10|807|806.7|806.9|806.4|807|806.7|806.7|806.4|2046
1752044420000|2025-07-09 07:00:20|807|806.6|806.7|806.4|807|806.6|806.6|806.3|1620
1752044430000|2025-07-09 07:00:30|807|806.9|807.3|807|807.3|807|807|806.9|4752
1752044440000|2025-07-09 07:00:40|807.4|807.3|807.6|807.4|807.6|807.4|807.2|807.3|6239
1752044450000|2025-07-09 07:00:50|807.7||807.7||807.7||807.7||560
1752044460000|2025-07-09 07:01:00|807.6|807.3|807.3|807|807.7|807.3|807.3|807|5060
1752044470000|2025-07-09 07:01:10|807.4|806.9|807.3|806.9|807.4|806.9|807.3|806.9|161
1752044480000|2025-07-09 07:01:20|807.1|807|807.1|806.8|807.1|807.1|807.1|806.8|527
1752044490000|2025-07-09 07:01:30|806.9|806.4|806.9|806.4|806.9|806.4|806.9|806.4|99
1752044500000|2025-07-09 07:01:40|806.4|806|806.4|806|806.4|806.1|806.4|806|904
1752044510000|2025-07-09 07:01:50|806.3|805.9|806.2|805.9|806.3|805.9|806.2|805.9|671
1752044520000|2025-07-09 07:02:00|805.9|805.7|805.5|805.2|805.9|805.7|805.5|805.1|1428
1752044530000|2025-07-09 07:02:10|805.4|805.1|805.3|805.2|805.4|805.2|805.3|805.1|398
1752044540000|2025-07-09 07:02:20||805.1||805||805.1||805|7017
1752044550000|2025-07-09 07:02:30|804.7|804.5|804.4|804.1|804.7|804.5|804.4|804.1|2171
1752044560000|2025-07-09 07:02:40|804.7|804|804.7|804.4|804.7|804.4|804.7|804|1440
1752044570000|2025-07-09 07:02:50|804.8|804.6|805.4|805|805.4|805|804.8|804.6|1682
1752044580000|2025-07-09 07:03:00|805.3|804.9|805.4|805|805.4|805|805.3|804.9|1330
1752044590000|2025-07-09 07:03:10|805.1|804.8|805|804.7|805.2|804.8|805|804.7|520
1752044610000|2025-07-09 07:03:30|804.9|804.5|804.9|804.5|804.9|804.5|804.9|804.5|428
1752044640000|2025-07-09 07:04:00|804.8|804.4|804.7|804.4|804.8|804.4|804.7|804.4|0
1752044650000|2025-07-09 07:04:10|804.5||804.7||804.7||804.5||4887
1752044660000|2025-07-09 07:04:20|804.9|804.6|804.7|804.4|804.9|804.6|804.7|804.4|460
1752044670000|2025-07-09 07:04:30|804.8|804.5|804.8|804.5|804.8|804.6|804.8|804.5|0
1752044680000|2025-07-09 07:04:40||804.6||804.5||804.6||804.5|2900
1752044690000|2025-07-09 07:04:50||804.4||804.6||804.6||804.4|195
1752044700000|2025-07-09 07:05:00|804.9|804.7|805.2|805|805.2|805|804.9|804.5|1283
1752044710000|2025-07-09 07:05:10|805.4|805.2|805.5|805.1|805.8|805.5|805.4|805.1|4289
1752044720000|2025-07-09 07:05:20|805.6|805.2|805.5|805.1|805.6|805.3|805.4|805.1|2631
1752044730000|2025-07-09 07:05:30|805.4|804.9|805.1|804.9|805.4|804.9|805.1|804.9|424
1752044740000|2025-07-09 07:05:40|805.2||805.2||805.2||805.1||979
1752044750000|2025-07-09 07:05:50|805.1|804.8|805|804.8|805.1|804.8|805|804.8|2303
1752044760000|2025-07-09 07:06:00|805.6|804.9|805.6|805.3|805.6|805.4|805.5|804.9|1342
1752044770000|2025-07-09 07:06:10||805.4||805.3||805.4||805.3|0
1752044780000|2025-07-09 07:06:20|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|640
1752044800000|2025-07-09 07:06:40|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|2875
1752044820000|2025-07-09 07:07:00|||||||||2224
1752044830000|2025-07-09 07:07:10|805.6|805.4|805.6|805.5|805.6|805.5|805.6|805.3|1666
1752044840000|2025-07-09 07:07:20|805.8|805.8|805.9|805.7|806.1|805.9|805.8|805.7|1739
1752044850000|2025-07-09 07:07:30||805.6||805.6||805.6||805.6|174
1752044860000|2025-07-09 07:07:40|805.8||805.8||805.9||805.8||0
1752044870000|2025-07-09 07:07:50|805.9||805.9||805.9||805.9||0
1752044880000|2025-07-09 07:08:00|805.8|805.7|805.4|805.1|805.9|805.7|805.4|805.1|292
1752044890000|2025-07-09 07:08:10|805.3||805.3||805.3||805.3||0
1752044910000|2025-07-09 07:08:30|805.4|805.2|805.4|805.2|805.4|805.3|805.4|805.2|0
1752044920000|2025-07-09 07:08:40|805.2|805.1|805.6|805.3|805.6|805.4|805.2|805.1|4269
1752044930000|2025-07-09 07:08:50|805.9|805.4|805.8|805.6|805.9|805.7|805.8|805.4|1015
1752044940000|2025-07-09 07:09:00|806|805.7|806|805.8|806|805.8|806|805.6|730
1752044950000|2025-07-09 07:09:10|806.2|805.9|806.1|805.7|806.2|805.9|806.1|805.7|839
1752044960000|2025-07-09 07:09:20|806|805.8|806|805.7|806|805.8|806|805.7|0
1752044980000|2025-07-09 07:09:40|806.1|805.8|806.1|805.8|806.1|805.8|806.1|805.8|0
1752044990000|2025-07-09 07:09:50||805.9||805.9||805.9||805.9|0
1752045000000|2025-07-09 07:10:00|806|805.7|805.9|805.7|806|805.7|805.9|805.7|6018
1752045010000|2025-07-09 07:10:10|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|369
1752045020000|2025-07-09 07:10:20|805.5|805.4|805.5|805.3|805.6|805.4|805.5|805.3|2068
1752045030000|2025-07-09 07:10:30|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|2462
1752045040000|2025-07-09 07:10:40|805.7|805.7|805.5|805.4|805.7|805.7|805.5|805.4|4815
1752045050000|2025-07-09 07:10:50|805.6|805.3|805.6|805.3|805.7|805.4|805.5|805.3|2658
1752045060000|2025-07-09 07:11:00|805.5||805.5||805.5||805.5||105
1752045070000|2025-07-09 07:11:10|805.4|805.2|805.5|805.2|805.5|805.2|805.4|805.2|670
1752045080000|2025-07-09 07:11:20|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.2|923
1752045090000|2025-07-09 07:11:30|805.7|805.4|805.7|805.5|805.7|805.5|805.7|805.4|1798
1752045100000|2025-07-09 07:11:40|805.4|805.4|805.4|805.2|805.4|805.4|805.4|805.2|4517
1752045110000|2025-07-09 07:11:50|805.6|805.3|805.6|805.5|805.6|805.5|805.6|805.3|1160
1752045120000|2025-07-09 07:12:00|805.3|805.4|805.6|805.4|805.6|805.4|805.3|805.1|3838
1752045130000|2025-07-09 07:12:10||805.5||805.5||805.5||805.5|397
1752045140000|2025-07-09 07:12:20|805.7||805.7||805.7||805.7||973
1752045150000|2025-07-09 07:12:30|805.6||805.6||805.6||805.6||4515
1752045160000|2025-07-09 07:12:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|818
1752045170000|2025-07-09 07:12:50|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|94
1752045180000|2025-07-09 07:13:00|805.8|805.4|805.4|805.2|805.9|805.7|805.4|805.2|10796
1752045190000|2025-07-09 07:13:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|0
1752045200000|2025-07-09 07:13:20|||||||||2311
1752045210000|2025-07-09 07:13:30|805.4|805.2|805.7|805.5|805.7|805.6|805.4|805.2|1913
1752045220000|2025-07-09 07:13:40|805.6|805.4|805.7|805.4|805.7|805.5|805.6|805.4|6256
1752045240000|2025-07-09 07:14:00||805.5||805.5||805.5||805.5|1032
1752045250000|2025-07-09 07:14:10|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|2508
1752045260000|2025-07-09 07:14:20|805.9|805.5|805.8|805.6|805.9|805.6|805.8|805.5|432
1752045270000|2025-07-09 07:14:30|805.9|805.5|805.7|805.5|805.9|805.5|805.7|805.5|0
1752045280000|2025-07-09 07:14:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|2
1752045290000|2025-07-09 07:14:50||805.5||805.4||805.5||805.4|0
1752045300000|2025-07-09 07:15:00||805.5||805.5||805.5||805.4|867
1752045310000|2025-07-09 07:15:10||805.4||805.4||805.5||805.4|818
1752045320000|2025-07-09 07:15:20|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|240
1752045330000|2025-07-09 07:15:30|805.4|805|805.3|805.1|805.4|805.2|805.1|804.9|4026
1752045340000|2025-07-09 07:15:40|805.2|805|805.3|805|805.3|805|805.2|805|2095
1752045350000|2025-07-09 07:15:50||805.1||805.1||805.1||805.1|749
1752045360000|2025-07-09 07:16:00|805.2|805|805.1|805|805.2|805|805.1|805|1000
1752045370000|2025-07-09 07:16:10|||||||||825
1752045380000|2025-07-09 07:16:20|805|804.9|805.1|804.9|805.1|804.9|805|804.9|507
1752045390000|2025-07-09 07:16:30|||||||||893
1752045400000|2025-07-09 07:16:40||805||805||805||805|0
1752045410000|2025-07-09 07:16:50|805.2||805.2||805.2||805.2||1222
1752045420000|2025-07-09 07:17:00|805.4|805.1|805.4|805.2|805.4|805.2|805.4|805|1265
1752045430000|2025-07-09 07:17:10|805.3||805.4||805.4||805.3||800
1752045440000|2025-07-09 07:17:20|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|1024
1752045450000|2025-07-09 07:17:30|805.2||805.2||805.2||805.2||201
1752045460000|2025-07-09 07:17:40||805||805||805||805|596
1752045470000|2025-07-09 07:17:50|805.1||805.1||805.1||805.1||724
1752045490000|2025-07-09 07:18:10|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|4108
1752045500000|2025-07-09 07:18:20|805.6|805.4|805.6|805.3|805.6|805.4|805.6|805.3|138
1752045510000|2025-07-09 07:18:30|805.9|805.7|805.7|805.6|805.9|805.7|805.7|805.6|2364
1752045520000|2025-07-09 07:18:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1086
1752045530000|2025-07-09 07:18:50|805.5|805.4|805.6|805.5|805.7|805.5|805.5|805.4|3333
1752045540000|2025-07-09 07:19:00||805.4||805.4||805.4||805.3|810
1752045570000|2025-07-09 07:19:30|805.5||805.5||805.5||805.5||2808
1752045590000|2025-07-09 07:19:50|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1857
1752045610000|2025-07-09 07:20:10|||||||||2
1752045620000|2025-07-09 07:20:20|805.5|805.2|805.4|805.2|805.5|805.2|805.4|805.2|424
1752045630000|2025-07-09 07:20:30|805.5||805.5||805.5||805.4||150
1752045640000|2025-07-09 07:20:40|805.4|805.1|805.2|805|805.4|805.1|805.2|805|2518
1752045660000|2025-07-09 07:21:00|||||||||2400
1752045670000|2025-07-09 07:21:10|||||||||1000
1752045680000|2025-07-09 07:21:20|||||||||439
1752045690000|2025-07-09 07:21:30|||||||||337
1752045700000|2025-07-09 07:21:40|||||||||400
1752045710000|2025-07-09 07:21:50|805.1|804.9|805|804.9|805.1|804.9|805|804.9|6245
1752045720000|2025-07-09 07:22:00|804.9|804.8|805.1|804.9|805.1|805|804.9|804.8|1428
1752045730000|2025-07-09 07:22:10||805||804.9||805||804.9|0
1752045740000|2025-07-09 07:22:20||805||804.9||805||804.9|5
1752045750000|2025-07-09 07:22:30||805||805||805||805|65
1752045760000|2025-07-09 07:22:40|||||||||1032
1752045770000|2025-07-09 07:22:50|805.2||805.2||805.2||805.2||45
1752045780000|2025-07-09 07:23:00||804.9||804.9||804.9||804.9|0
1752045790000|2025-07-09 07:23:10|805.4|804.8|805.2|804.8|805.4|805|805.2|804.8|847
1752045800000|2025-07-09 07:23:20|805.1||805.1||805.2||805.1||71
1752045810000|2025-07-09 07:23:30|805.2|804.7|805.2|804.7|805.2|804.7|805.2|804.7|1210
1752045820000|2025-07-09 07:23:40|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.7|50
1752045830000|2025-07-09 07:23:50||804.7||804.7||804.7||804.7|0
1752045840000|2025-07-09 07:24:00||804.8||804.8||804.8||804.8|458
1752045870000|2025-07-09 07:24:30|805.3|805|805.3|804.9|805.3|805|805.3|804.9|338
1752045900000|2025-07-09 07:25:00|||||||||1305
1752045910000|2025-07-09 07:25:10||805||805||805||805|192
1752045920000|2025-07-09 07:25:20||804.9||804.8||804.9||804.8|743
1752045930000|2025-07-09 07:25:30||804.9||804.9||804.9||804.9|0
1752045940000|2025-07-09 07:25:40|805.2|804.8|805.3|804.9|805.3|804.9|805.2|804.8|1399
1752045950000|2025-07-09 07:25:50||805||804.9||805||804.9|0
1752045960000|2025-07-09 07:26:00|805.4|805|805.4|805|805.4|805|805.4|804.9|226
1752045970000|2025-07-09 07:26:10|||||||||300
1752045980000|2025-07-09 07:26:20|805.2|804.9|805.2|804.8|805.2|805|805.2|804.8|4678
1752045990000|2025-07-09 07:26:30|805.1||805.1||805.1||805.1||78
1752046010000|2025-07-09 07:26:50|||||||||152
1752046020000|2025-07-09 07:27:00|804.8|804.5|804.7|804.4|804.8|804.5|804.7|804.4|434
1752046030000|2025-07-09 07:27:10||804.3||804.4||804.4||804.3|6093
1752046040000|2025-07-09 07:27:20|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|1077
1752046050000|2025-07-09 07:27:30||804.4||804.5||804.5||804.4|2075
1752046060000|2025-07-09 07:27:40|804.9|804.6|804.9|804.5|804.9|804.6|804.9|804.5|1028
1752046070000|2025-07-09 07:27:50||804.6||804.6||804.6||804.5|1937
1752046090000|2025-07-09 07:28:10|805.1|804.7|805.2|804.7|805.2|804.8|805.1|804.7|2174
1752046100000|2025-07-09 07:28:20||804.8||804.8||804.8||804.8|500
1752046110000|2025-07-09 07:28:30||804.9||804.9||804.9||804.9|1832
1752046130000|2025-07-09 07:28:50||804.8||804.9||804.9||804.8|0
1752046140000|2025-07-09 07:29:00|805.3|805|805.3|804.9|805.3|805|805.3|804.9|0
1752046150000|2025-07-09 07:29:10|805.4|805.1|805.4|805|805.4|805.1|805.4|805|193
1752046160000|2025-07-09 07:29:20||804.9||804.9||804.9||804.9|0
1752046170000|2025-07-09 07:29:30||805.1||805.1||805.1||805.1|1305
1752046180000|2025-07-09 07:29:40|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|853
1752046190000|2025-07-09 07:29:50|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|1472
1752046200000|2025-07-09 07:30:00|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|1090
1752046210000|2025-07-09 07:30:10|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|2800
1752046240000|2025-07-09 07:30:40|805.9|805.6|806|805.6|806|805.6|805.9|805.6|26
1752046250000|2025-07-09 07:30:50|||||||||201
1752046260000|2025-07-09 07:31:00|805.9||805.9||805.9||805.9||272
1752046270000|2025-07-09 07:31:10|805.8|805.5|805.7|805.4|805.8|805.5|805.7|805.4|380
1752046290000|2025-07-09 07:31:30|||||||||272
1752046310000|2025-07-09 07:31:50|805.6|805.3|805.6|805.2|805.6|805.3|805.6|805.2|1323
1752046320000|2025-07-09 07:32:00|805.7|805.3|805.7|805.3|805.7|805.3|805.7|805.3|2512
1752046330000|2025-07-09 07:32:10||805.4||805.3||805.4||805.3|0
1752046340000|2025-07-09 07:32:20|805.6||805.7||805.7||805.6||205
1752046350000|2025-07-09 07:32:30||805.4||805.4||805.4||805.4|0
1752046360000|2025-07-09 07:32:40||805.3||805.3||805.3||805.3|250
1752046370000|2025-07-09 07:32:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|144
1752046380000|2025-07-09 07:33:00|805.6|805.3|805.6|805.3|805.6|805.3|805.6|805.3|1262
1752046390000|2025-07-09 07:33:10|805.7||805.7||805.7||805.7||0
1752046400000|2025-07-09 07:33:20|805.8||805.8||805.8||805.8||0
1752046410000|2025-07-09 07:33:30||805.4||805.4||805.4||805.4|364
1752046440000|2025-07-09 07:34:00||805.5||805.5||805.5||805.5|1540
1752046450000|2025-07-09 07:34:10|||||||||1127
1752046460000|2025-07-09 07:34:20|||||||||541
1752046480000|2025-07-09 07:34:40|805.7|805.3|805.6|805.3|805.7|805.3|805.6|805.2|4001
1752046500000|2025-07-09 07:35:00|805.7|805.4|805.7|805.4|805.7|805.4|805.7|805.4|155
1752046510000|2025-07-09 07:35:10||805.3||805.3||805.3||805.3|222
1752046520000|2025-07-09 07:35:20|||||||||1000
1752046530000|2025-07-09 07:35:30|805.6|805.4|805.6|805.3|805.6|805.4|805.6|805.3|1299
1752046560000|2025-07-09 07:36:00|805.7|805.4|805.8|805.4|805.8|805.4|805.7|805.4|38
1752046570000|2025-07-09 07:36:10|805.7|805.5|805.7|805.3|805.7|805.5|805.7|805.3|652
1752046590000|2025-07-09 07:36:30|||||||||227
1752046600000|2025-07-09 07:36:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|927
1752046610000|2025-07-09 07:36:50|805.5|805.1|805.6|805.1|805.6|805.1|805.5|805.1|248
1752046620000|2025-07-09 07:37:00|805.7|805.2|805.7|805.3|805.7|805.3|805.7|805.2|2
1752046630000|2025-07-09 07:37:10|805.6|805.2|805.7|805.3|805.7|805.3|805.6|805.2|185
1752046640000|2025-07-09 07:37:20||805.4||805.4||805.4||805.4|1099
1752046650000|2025-07-09 07:37:30|||||||||553
1752046670000|2025-07-09 07:37:50|805.8|805.5|805.8|805.4|805.8|805.5|805.8|805.4|1064
1752046680000|2025-07-09 07:38:00||805.5||805.4||805.5||805.4|1789
1752046690000|2025-07-09 07:38:10|805.7||805.7||805.7||805.7||250
1752046700000|2025-07-09 07:38:20|805.6|805.2|805.5|805.2|805.6|805.2|805.5|805.2|2154
1752046720000|2025-07-09 07:38:40|805.3|805|805.3|805|805.3|805|805.3|805|294
1752046730000|2025-07-09 07:38:50|805.4|805.1|805.5|805.1|805.5|805.1|805.4|805.1|3053
1752046740000|2025-07-09 07:39:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.1|627
1752046750000|2025-07-09 07:39:10|805.7|805.3|805.6|805.2|805.7|805.4|805.6|805.2|2909
1752046760000|2025-07-09 07:39:20|805.7|805.3|805.9|805.6|805.9|805.6|805.7|805.3|1425
1752046770000|2025-07-09 07:39:30|805.8|805.5|805.9|805.6|805.9|805.6|805.8|805.5|0
1752046780000|2025-07-09 07:39:40|805.8|805.5|805.8|805.5|805.8|805.5|805.8|805.5|0
1752046790000|2025-07-09 07:39:50|806|805.7|806|805.7|806|805.7|806|805.6|1094
1752046800000|2025-07-09 07:40:00|806.1||806.1||806.1||806||831
1752046810000|2025-07-09 07:40:10|806|805.6|806|805.6|806|805.6|806|805.6|262
1752046820000|2025-07-09 07:40:20|806.1|805.7|806.1|805.7|806.1|805.8|806.1|805.7|1744
1752046830000|2025-07-09 07:40:30|806||806||806||806||0
1752046840000|2025-07-09 07:40:40|||||||||72
1752046850000|2025-07-09 07:40:50|806.2|805.6|806.1|805.7|806.2|805.8|806.1|805.6|1742
1752046860000|2025-07-09 07:41:00|||||||||2
1752046870000|2025-07-09 07:41:10|||||||||305
1752046880000|2025-07-09 07:41:20||805.8||805.8||805.8||805.7|0
1752046890000|2025-07-09 07:41:30|806.2|805.9|806.2|805.9|806.2|805.9|806.2|805.9|2
1752046900000|2025-07-09 07:41:40|806.1|805.8|806.1|805.7|806.1|805.8|806.1|805.7|2291
1752046910000|2025-07-09 07:41:50|806.2|805.8|806.1|805.8|806.2|805.8|806.1|805.8|0
1752046920000|2025-07-09 07:42:00|806.2|806|806.3|805.9|806.3|806|806.2|805.9|317
1752046930000|2025-07-09 07:42:10|806.2|806.1|806.4|806.1|806.4|806.1|806.2|806.1|742
1752046940000|2025-07-09 07:42:20|806.5||806.4||806.5||806.4||0
1752046960000|2025-07-09 07:42:40|||||||||283
1752046980000|2025-07-09 07:43:00||806.4||806.4||806.4||806.4|100
1752046990000|2025-07-09 07:43:10||806.3||806.3||806.4||806.3|2023
1752047010000|2025-07-09 07:43:30|806.4||806.5||806.5||806.4||1666
1752047020000|2025-07-09 07:43:40|806.4|806.1|806.3|806.1|806.4|806.1|806.3|806.1|130
1752047030000|2025-07-09 07:43:50|||||||||32
1752047040000|2025-07-09 07:44:00|806.5|806.2|806.5|806.3|806.5|806.3|806.5|806.2|30
1752047050000|2025-07-09 07:44:10||806.4||806.3||806.4||806.3|79
1752047060000|2025-07-09 07:44:20|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|19
1752047080000|2025-07-09 07:44:40|||||||||8448
1752047090000|2025-07-09 07:44:50||806.4||806.4||806.4||806.4|1970
1752047100000|2025-07-09 07:45:00|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.4|676
1752047110000|2025-07-09 07:45:10|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|441
1752047140000|2025-07-09 07:45:40|806.8|806.6|806.9|806.8|806.9|806.8|806.8|806.6|552
1752047150000|2025-07-09 07:45:50|807.1|806.9|807|806.7|807.1|806.9|807|806.7|2289
1752047160000|2025-07-09 07:46:00|806.9|806.8|807.3|807.2|807.3|807.2|806.9|806.8|319
1752047170000|2025-07-09 07:46:10|807.4|807.1|807.4|807.3|807.4|807.3|807.4|807.1|1759
1752047180000|2025-07-09 07:46:20||807.2||807.2||807.3||807.2|4925
1752047190000|2025-07-09 07:46:30||807.3||807.3||807.3||807.3|3669
1752047200000|2025-07-09 07:46:40|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|3758
1752047210000|2025-07-09 07:46:50|807.5|807.4|807.4|807.2|807.5|807.4|807.3|807.2|2028
1752047220000|2025-07-09 07:47:00|807.5|807.3|807.6|807.5|807.6|807.5|807.5|807.3|2699
1752047240000|2025-07-09 07:47:20|||||||||1589
1752047250000|2025-07-09 07:47:30|807.7|807.4|807.7|807.5|807.7|807.5|807.7|807.4|3124
1752047260000|2025-07-09 07:47:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|500
1752047270000|2025-07-09 07:47:50|807.5|807.3|807.4|807.2|807.5|807.3|807.4|807.2|4884
1752047280000|2025-07-09 07:48:00|807.3|807.3|807.3|807.2|807.3|807.3|807.3|807.2|500
1752047290000|2025-07-09 07:48:10|||||||||885
1752047300000|2025-07-09 07:48:20|807.4|807.3|807.3|807.2|807.4|807.3|807.3|807.2|651
1752047310000|2025-07-09 07:48:30|807.4|807.3|807.5|807.3|807.5|807.4|807.4|807.3|2232
1752047320000|2025-07-09 07:48:40|807.6|807.4|807.7|807.5|807.7|807.5|807.6|807.4|1546
1752047330000|2025-07-09 07:48:50|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|1517
1752047340000|2025-07-09 07:49:00|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|585
1752047350000|2025-07-09 07:49:10|807.7|807.7|807.6|807.5|807.8|807.7|807.6|807.4|2169
1752047360000|2025-07-09 07:49:20|807.7|807.6|807.9|807.8|808|807.8|807.7|807.6|4447
1752047370000|2025-07-09 07:49:30|||||||||3752
1752047380000|2025-07-09 07:49:40|808|807.9|807.9|807.7|808|807.9|807.9|807.7|2894
1752047390000|2025-07-09 07:49:50||807.8||807.8||807.8||807.8|41
1752047400000|2025-07-09 07:50:00|807.8|807.7|807.6|807.5|807.8|807.7|807.6|807.5|3476
1752047410000|2025-07-09 07:50:10|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|544
1752047420000|2025-07-09 07:50:20|807.5|807.5|807.6|807.4|807.6|807.5|807.5|807.4|577
1752047430000|2025-07-09 07:50:30|807.3|807.2|807.2|807.1|807.3|807.2|807|806.9|6225
1752047440000|2025-07-09 07:50:40|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|563
1752047450000|2025-07-09 07:50:50||807.1||807.2||807.2||807.1|847
1752047460000|2025-07-09 07:51:00||807.1||807.1||807.2||807.1|1480
1752047480000|2025-07-09 07:51:20|807.5|807.2|807.4|807.2|807.5|807.3|807.3|807.1|3630
1752047490000|2025-07-09 07:51:30||807.3||807.3||807.3||807.3|392
1752047500000|2025-07-09 07:51:40|807.5|807.4|807.5|807.3|807.5|807.4|807.4|807.3|5990
1752047510000|2025-07-09 07:51:50|807.4|807.2|807.4|807.3|807.4|807.3|807.4|807.2|469
1752047520000|2025-07-09 07:52:00|||||||||216
1752047530000|2025-07-09 07:52:10|807.3|807.2|807.3|807.2|807.3|807.2|807.2|807.1|6070
1752047540000|2025-07-09 07:52:20|807.4|807.1|807.4|807.3|807.4|807.3|807.4|807.1|3945
1752047550000|2025-07-09 07:52:30|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|2407
1752047560000|2025-07-09 07:52:40|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|1998
1752047570000|2025-07-09 07:52:50|807.6|807.4|807.7|807.6|807.8|807.7|807.5|807.4|3816
1752047580000|2025-07-09 07:53:00||807.5||807.6||807.6||807.5|71
1752047590000|2025-07-09 07:53:10|808|807.8|808|807.8|808|807.9|808|807.8|4127
1752047600000|2025-07-09 07:53:20||807.9||807.8||807.9||807.8|7694
1752047610000|2025-07-09 07:53:30|807.9||808||808||807.9||1882
1752047620000|2025-07-09 07:53:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|3587
1752047630000|2025-07-09 07:53:50|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|103
1752047640000|2025-07-09 07:54:00||807.6||807.6||807.6||807.6|820
1752047650000|2025-07-09 07:54:10|807.8||807.8||807.8||807.8||2230
1752047660000|2025-07-09 07:54:20|807.7|807.5|807.6|807.5|807.8|807.5|807.6|807.4|4063
1752047670000|2025-07-09 07:54:30||807.4||807.4||807.5||807.4|1197
1752047680000|2025-07-09 07:54:40|||||||||493
1752047690000|2025-07-09 07:54:50||807.5||807.5||807.5||807.4|59
1752047700000|2025-07-09 07:55:00|807.8|807.6|807.7|807.5|807.8|807.7|807.7|807.5|2437
1752047710000|2025-07-09 07:55:10|807.8|807.6|807.8|807.6|807.8|807.6|807.7|807.6|474
1752047720000|2025-07-09 07:55:20|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|581
1752047730000|2025-07-09 07:55:30|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|3188
1752047740000|2025-07-09 07:55:40|||||||||838
1752047750000|2025-07-09 07:55:50|808|807.8|807.9|807.7|808|807.8|807.9|807.7|1125
1752047760000|2025-07-09 07:56:00|808|807.8|808|807.8|808|807.8|808|807.8|2440
1752047770000|2025-07-09 07:56:10||807.9||807.8||807.9||807.8|9790
1752047780000|2025-07-09 07:56:20|||||||||100
1752047790000|2025-07-09 07:56:30|807.9||808||808||807.9||4524
1752047800000|2025-07-09 07:56:40|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|2308
1752047810000|2025-07-09 07:56:50|807.8|807.8|807.9|807.8|807.9|807.8|807.8|807.8|3223
1752047820000|2025-07-09 07:57:00|808|807.9|808.1|808|808.1|808|808|807.9|8868
1752047830000|2025-07-09 07:57:10|808.2||808.2||808.2||808.2||61
1752047840000|2025-07-09 07:57:20|808.1||808.1||808.1||808.1||2529
1752047850000|2025-07-09 07:57:30|||||||||59
1752047860000|2025-07-09 07:57:40|808|807.9|808|807.8|808.1|807.9|808|807.8|8458
1752047870000|2025-07-09 07:57:50|808.1|807.9|808|807.8|808.1|807.9|808|807.8|0
1752047880000|2025-07-09 07:58:00|807.9|807.7|807.9|807.8|807.9|807.8|807.9|807.7|1357
1752047890000|2025-07-09 07:58:10|808|807.7|808|807.8|808|807.9|808|807.7|5258
1752047900000|2025-07-09 07:58:20|808.1|807.9|808.1|807.9|808.1|808|808.1|807.9|1402
1752047910000|2025-07-09 07:58:30|808|807.8|807.9|807.8|808|807.8|807.9|807.8|182
1752047930000|2025-07-09 07:58:50|808|807.9|808|807.9|808|807.9|808|807.9|250
1752047940000|2025-07-09 07:59:00|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808|6077
1752047950000|2025-07-09 07:59:10|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|749
1752047970000|2025-07-09 07:59:30|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|668
1752047980000|2025-07-09 07:59:40|808.1|808|808.2|808.1|808.2|808.1|808.1|808|629
1752047990000|2025-07-09 07:59:50|808.5|808|808.5|808.3|808.5|808.4|808.5|808|1160
1752048000000|2025-07-09 08:00:00||808.4||808.3||808.4||808.3|5517
1752048010000|2025-07-09 08:00:10||808.4||808.3||808.4||808.3|640
1752048020000|2025-07-09 08:00:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.4|5723
1752048030000|2025-07-09 08:00:30|||||||||1477
1752048040000|2025-07-09 08:00:40|808.7|808.6|808.8|808.6|808.8|808.7|808.7|808.6|849
1752048050000|2025-07-09 08:00:50||808.7||808.6||808.7||808.6|3795
1752048060000|2025-07-09 08:01:00|808.7||808.8||808.8||808.7||1321
1752048070000|2025-07-09 08:01:10|808.7|808.7|809|808.9|809|808.9|808.7|808.7|2031
1752048080000|2025-07-09 08:01:20|809.2|808.8|809.2|809|809.2|809|809.2|808.8|4948
1752048090000|2025-07-09 08:01:30|809.1|809.2|809.4|809.2|809.4|809.2|809.1|809.2|1162
1752048100000|2025-07-09 08:01:40|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|3000
1752048110000|2025-07-09 08:01:50|809.2|809|809.2|809.1|809.2|809.1|809.1|809|4512
1752048120000|2025-07-09 08:02:00||809||809.1||809.1||809|0
1752048130000|2025-07-09 08:02:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1483
1752048140000|2025-07-09 08:02:20|809.3|809.3|809.2|809|809.3|809.3|809.2|809|1845
1752048150000|2025-07-09 08:02:30|809.3|809.1|809|808.8|809.3|809.1|809|808.8|3523
1752048170000|2025-07-09 08:02:50||808.9||808.9||808.9||808.9|2440
1752048180000|2025-07-09 08:03:00|||||||||2918
1752048190000|2025-07-09 08:03:10|808.9|808.7|809|808.8|809|808.8|808.9|808.7|1105
1752048200000|2025-07-09 08:03:20||808.9||808.9||808.9||808.8|561
1752048210000|2025-07-09 08:03:30|808.9|808.8|808.9|808.7|809|808.8|808.9|808.7|793
1752048220000|2025-07-09 08:03:40|809|808.8|809|808.8|809|808.9|809|808.8|258
1752048230000|2025-07-09 08:03:50|808.9|808.9|809|808.8|809|808.9|808.9|808.8|6197
1752048240000|2025-07-09 08:04:00|809.2|808.9|809.2|809.1|809.3|809.1|809.2|808.9|1147
1752048250000|2025-07-09 08:04:10|809.3||809.3||809.3||809.2||998
1752048260000|2025-07-09 08:04:20|809.2|809.2|809.2|809|809.2|809.2|809.2|809|468
1752048270000|2025-07-09 08:04:30|809.1|808.9|809.2|809.1|809.2|809.1|809.1|808.9|0
1752048280000|2025-07-09 08:04:40|809|809|809|808.9|809|809|809|808.9|2623
1752048290000|2025-07-09 08:04:50|808.9|808.8|809|808.8|809|808.8|808.9|808.8|215
1752048300000|2025-07-09 08:05:00||808.9||808.8||808.9||808.8|1311
1752048310000|2025-07-09 08:05:10|||||||||239
1752048330000|2025-07-09 08:05:30||808.9||808.8||808.9||808.8|580
1752048340000|2025-07-09 08:05:40|809.1|808.9|809.1|808.9|809.1|808.9|809|808.9|1977
1752048350000|2025-07-09 08:05:50|809.2|809|809.2|809|809.2|809.1|809.1|808.9|505
1752048360000|2025-07-09 08:06:00|809.1|808.9|809.2|809|809.2|809.1|809.1|808.9|1533
1752048370000|2025-07-09 08:06:10||809.1||809.1||809.1||809.1|208
1752048380000|2025-07-09 08:06:20|809.3||809.2||809.3||809.2||1241
1752048400000|2025-07-09 08:06:40|809.3||809.2||809.3||809.2||18766
1752048410000|2025-07-09 08:06:50|||||||||208
1752048420000|2025-07-09 08:07:00|||||||||1057
1752048430000|2025-07-09 08:07:10|||||||||1142
1752048440000|2025-07-09 08:07:20|||||||||1047
1752048450000|2025-07-09 08:07:30||809||809||809||809|15
1752048460000|2025-07-09 08:07:40|809.1||809.1||809.2||809.1||6766
1752048470000|2025-07-09 08:07:50|||||||||3503
1752048480000|2025-07-09 08:08:00|809|808.9|808.9|808.8|809|808.9|808.9|808.7|6776
1752048490000|2025-07-09 08:08:10|809||809||809||809||989
1752048500000|2025-07-09 08:08:20|809.1|808.9|809.1|809|809.1|809|809|808.9|1534
1752048510000|2025-07-09 08:08:30|809.2||809.2||809.2||809.2||1267
1752048520000|2025-07-09 08:08:40||809.1||809.1||809.1||809.1|342
1752048530000|2025-07-09 08:08:50|||||||||392
1752048540000|2025-07-09 08:09:00||809||809.1||809.1||809|4516
1752048550000|2025-07-09 08:09:10|||||||||253
1752048560000|2025-07-09 08:09:20|||||||||1046
1752048570000|2025-07-09 08:09:30|809|808.8|809|808.8|809|808.8|809|808.8|2975
1752048580000|2025-07-09 08:09:40|809.1|808.9|809.2|809|809.2|809|809.1|808.9|1215
1752048590000|2025-07-09 08:09:50||809.1||809.1||809.1||809.1|1256
1752048600000|2025-07-09 08:10:00|||||||||2084
1752048610000|2025-07-09 08:10:10|||||||||3252
1752048620000|2025-07-09 08:10:20|||||||||1006
1752048630000|2025-07-09 08:10:30|809.1|809|809.2|809|809.2|809|809.1|809|2867
1752048640000|2025-07-09 08:10:40|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|58
1752048650000|2025-07-09 08:10:50|809.2|809|808.9|808.8|809.2|809|808.9|808.8|677
1752048660000|2025-07-09 08:11:00|||||||||848
1752048680000|2025-07-09 08:11:20|||||||||3929
1752048690000|2025-07-09 08:11:30|809||808.9||809||808.9||1303
1752048700000|2025-07-09 08:11:40|809|808.9|808.9|808.8|809|808.9|808.9|808.8|2731
1752048710000|2025-07-09 08:11:50|||||||||2852
1752048730000|2025-07-09 08:12:10|809|808.9|809|808.9|809|808.9|809|808.9|373
1752048740000|2025-07-09 08:12:20|||||||||1624
1752048750000|2025-07-09 08:12:30|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|2188
1752048760000|2025-07-09 08:12:40|808.6|808.5|808.6|808.4|808.6|808.5|808.5|808.4|1415
1752048770000|2025-07-09 08:12:50|808.8|808.5|808.8|808.7|808.9|808.7|808.8|808.5|2058
1752048780000|2025-07-09 08:13:00|809|808.8|809|808.8|809|808.8|809|808.8|1142
1752048790000|2025-07-09 08:13:10|809.1|808.9|809|808.9|809.1|809|809|808.9|3102
1752048800000|2025-07-09 08:13:20|809.1|809|809.2|809.1|809.2|809.1|809.1|809|6805
1752048810000|2025-07-09 08:13:30||809||809||809||809|1058
1752048820000|2025-07-09 08:13:40||809.1||809.1||809.1||809|0
1752048830000|2025-07-09 08:13:50|809.1|809|809.1|808.9|809.1|809|809.1|808.9|8368
1752048840000|2025-07-09 08:14:00|809|809|809|808.9|809|809|809|808.9|5727
1752048850000|2025-07-09 08:14:10|809.1|809|809.1|809|809.1|809|809.1|809|1994
1752048860000|2025-07-09 08:14:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|2873
1752048870000|2025-07-09 08:14:30|809.1|809|809|808.9|809.1|809|809|808.9|3204
1752048880000|2025-07-09 08:14:40|809.1|808.8|809.1|808.9|809.1|808.9|809.1|808.8|835
1752048890000|2025-07-09 08:14:50||809||809||809||808.9|862
1752048900000|2025-07-09 08:15:00|809.2|809.1|809.2|809|809.2|809.1|809.2|809|7333
1752048910000|2025-07-09 08:15:10||809.1||809||809.1||809|163
1752048920000|2025-07-09 08:15:20|||||||||760
1752048930000|2025-07-09 08:15:30||809.1||809.1||809.1||809.1|3838
1752048940000|2025-07-09 08:15:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|13999
1752048950000|2025-07-09 08:15:50|||||||||2668
1752048960000|2025-07-09 08:16:00|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|1865
1752048980000|2025-07-09 08:16:20|||||||||2737
1752048990000|2025-07-09 08:16:30|809.5|809.4|809.6|809.4|809.6|809.5|809.5|809.4|2630
1752049000000|2025-07-09 08:16:40||809.5||809.5||809.5||809.5|0
1752049010000|2025-07-09 08:16:50|||||||||5076
1752049020000|2025-07-09 08:17:00|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2370
1752049030000|2025-07-09 08:17:10|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|3240
1752049040000|2025-07-09 08:17:20|||||||||1612
1752049050000|2025-07-09 08:17:30|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|253
1752049060000|2025-07-09 08:17:40|810|809.9|810|809.9|810|809.9|810|809.9|4140
1752049070000|2025-07-09 08:17:50|810.1|810|810.2|810.1|810.2|810.1|810.1|810|4164
1752049080000|2025-07-09 08:18:00|810.1|810|810.1|810|810.1|810.1|810.1|810|12425
1752049090000|2025-07-09 08:18:10|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|250
1752049100000|2025-07-09 08:18:20|810.1|809.9|810|809.8|810.1|809.9|809.9|809.8|4159
1752049110000|2025-07-09 08:18:30|809.9||810||810||809.9||758
1752049120000|2025-07-09 08:18:40|810.1|809.9|810.1|810|810.1|810|810.1|809.9|60
1752049130000|2025-07-09 08:18:50|810|809.9|810|809.9|810|809.9|810|809.9|0
1752049140000|2025-07-09 08:19:00|810.1|810|810.3|810.2|810.3|810.2|810|809.9|10272
1752049150000|2025-07-09 08:19:10|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1671
1752049160000|2025-07-09 08:19:20|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|2078
1752049170000|2025-07-09 08:19:30|810.4|810.2|810.4|810.3|810.4|810.3|810.3|810.1|555
1752049180000|2025-07-09 08:19:40|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|500
1752049190000|2025-07-09 08:19:50|810.5|810.5|810.5|810.4|810.5|810.5|810.5|810.4|512
1752049200000|2025-07-09 08:20:00|810.6|810.5|810.5|810.3|810.6|810.5|810.5|810.3|9017
1752049210000|2025-07-09 08:20:10|810.4|810.4|810.6|810.5|810.6|810.5|810.4|810.4|4066
1752049220000|2025-07-09 08:20:20|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1233
1752049230000|2025-07-09 08:20:30|810.6|810.5|810.5|810.3|810.6|810.5|810.4|810.3|5632
1752049240000|2025-07-09 08:20:40||810.4||810.4||810.4||810.4|1172
1752049250000|2025-07-09 08:20:50||810.3||810.3||810.3||810.3|0
1752049270000|2025-07-09 08:21:10|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|2178
1752049280000|2025-07-09 08:21:20||810.5||810.5||810.5||810.5|3333
1752049290000|2025-07-09 08:21:30|810.4|810.2|810.4|810.2|810.4|810.3|810.4|810.2|905
1752049300000|2025-07-09 08:21:40||810.3||810.3||810.3||810.3|0
1752049310000|2025-07-09 08:21:50|||||||||811
1752049320000|2025-07-09 08:22:00|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|1632
1752049330000|2025-07-09 08:22:10|810.5|810.3|810.5|810.3|810.5|810.3|810.4|810.3|1000
1752049340000|2025-07-09 08:22:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|2349
1752049350000|2025-07-09 08:22:30||810.5||810.5||810.5||810.5|550
1752049360000|2025-07-09 08:22:40|||||||||54
1752049370000|2025-07-09 08:22:50|810.7|810.6|810.8|810.7|810.8|810.7|810.7|810.5|2833
1752049380000|2025-07-09 08:23:00||810.6||810.6||810.6||810.6|79
1752049390000|2025-07-09 08:23:10|810.7|810.3|810.4|810.2|810.8|810.3|810.4|810.2|6260
1752049400000|2025-07-09 08:23:20|810.5|810.3|810.5|810.4|810.5|810.4|810.5|810.3|1739
1752049410000|2025-07-09 08:23:30|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|1486
1752049420000|2025-07-09 08:23:40|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|989
1752049430000|2025-07-09 08:23:50||810.3||810.3||810.4||810.3|1628
1752049440000|2025-07-09 08:24:00||810.4||810.4||810.4||810.3|2954
1752049450000|2025-07-09 08:24:10|810.6|810.3|810.4|810.2|810.6|810.4|810.4|810.2|4723
1752049460000|2025-07-09 08:24:20||810.3||810.3||810.3||810.3|363
1752049470000|2025-07-09 08:24:30||810.2||810.3||810.3||810.2|2292
1752049490000|2025-07-09 08:24:50||810.2||810.3||810.3||810.2|0
1752049500000|2025-07-09 08:25:00|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.1|1441
1752049510000|2025-07-09 08:25:10|||||||||4334
1752049520000|2025-07-09 08:25:20|810.4|810.3|810.3|810.2|810.4|810.3|810.3|810.2|2578
1752049530000|2025-07-09 08:25:30|810.4|810.3|810.4|810.3|810.5|810.4|810.4|810.3|4343
1752049540000|2025-07-09 08:25:40|809.9|809.7|809.5|809.4|809.9|809.7|809.5|809.4|18434
1752049550000|2025-07-09 08:25:50|809.6|809.3|809.7|809.5|809.7|809.5|809.6|809.3|15476
1752049560000|2025-07-09 08:26:00|809.6|809.4|809.5|809.3|809.6|809.4|809.5|809.3|4679
1752049570000|2025-07-09 08:26:10|809.4|809.4|809.5|809.3|809.5|809.4|809.4|809.2|5667
1752049580000|2025-07-09 08:26:20|809.4|809.2|809.3|809.1|809.4|809.2|809.3|809.1|3288
1752049590000|2025-07-09 08:26:30||809.2||809.2||809.2||809.2|512
1752049610000|2025-07-09 08:26:50|||||||||308
1752049620000|2025-07-09 08:27:00|809.4||809.4||809.4||809.4||1497
1752049650000|2025-07-09 08:27:30|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|819
1752049660000|2025-07-09 08:27:40|809|808.9|808.9|808.7|809|808.9|808.8|808.6|2989
1752049670000|2025-07-09 08:27:50|809|808.9|809.2|809|809.2|809|809|808.9|3855
1752049680000|2025-07-09 08:28:00|809.1|808.9|808.9|808.8|809.1|809|808.9|808.8|4218
1752049690000|2025-07-09 08:28:10|809|808.9|809.1|808.9|809.1|808.9|809|808.8|2635
1752049700000|2025-07-09 08:28:20|||||||||66
1752049710000|2025-07-09 08:28:30|809.2|809.1|809.4|809.3|809.4|809.3|809.2|809.1|6292
1752049720000|2025-07-09 08:28:40|||||||||2197
1752049730000|2025-07-09 08:28:50|||||||||115
1752049740000|2025-07-09 08:29:00||809.2||809.2||809.2||809.2|368
1752049750000|2025-07-09 08:29:10|809.3|809.3|809.4|809.3|809.4|809.3|809.3|809.3|596
1752049760000|2025-07-09 08:29:20|809.5|809.4|809.4|809.2|809.6|809.4|809.4|809.2|2154
1752049770000|2025-07-09 08:29:30|||||||||1337
1752049780000|2025-07-09 08:29:40||809.1||809.1||809.1||809.1|0
1752049790000|2025-07-09 08:29:50|809.3|808.9|809.1|808.9|809.3|808.9|809.1|808.9|2044
1752049800000|2025-07-09 08:30:00|809.2|809|809.1|808.9|809.2|809|809.1|808.9|197
1752049810000|2025-07-09 08:30:10|809.2|809|809.1|809|809.2|809.1|809.1|809|10
1752049820000|2025-07-09 08:30:20|809|808.9|809.1|808.9|809.1|808.9|809|808.9|6640
1752049830000|2025-07-09 08:30:30|809.3|809|809.3|809.1|809.3|809.1|809.3|809|6687
1752049840000|2025-07-09 08:30:40|809.1|809|809.2|809.1|809.2|809.1|809.1|809|2343
1752049850000|2025-07-09 08:30:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|563
1752049860000|2025-07-09 08:31:00||809.3||809.3||809.3||809.3|287
1752049870000|2025-07-09 08:31:10||809.2||809.3||809.3||809.2|150
1752049880000|2025-07-09 08:31:20|809.3|809.2|809.1|808.9|809.3|809.2|809.1|808.9|3616
1752049890000|2025-07-09 08:31:30|808.9|808.8|808.7|808.5|808.9|808.8|808.7|808.5|13011
1752049900000|2025-07-09 08:31:40|808.6|808.6|808.6|808.5|808.6|808.6|808.6|808.5|2245
1752049910000|2025-07-09 08:31:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|200
1752049920000|2025-07-09 08:32:00|||||||||250
1752049930000|2025-07-09 08:32:10|||||||||818
1752049940000|2025-07-09 08:32:20|808.4|808.3|808.7|808.5|808.7|808.5|808.4|808.3|2305
1752049950000|2025-07-09 08:32:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|620
1752049970000|2025-07-09 08:32:50|808.7||808.7||808.7||808.7||156
1752049980000|2025-07-09 08:33:00||808.5||808.6||808.6||808.5|816
1752049990000|2025-07-09 08:33:10||808.5||808.5||808.5||808.5|1207
1752050000000|2025-07-09 08:33:20|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.5|5170
1752050010000|2025-07-09 08:33:30|||||||||4427
1752050020000|2025-07-09 08:33:40||808.5||808.6||808.6||808.5|1326
1752050030000|2025-07-09 08:33:50|||||||||469
1752050040000|2025-07-09 08:34:00|||||||||602
1752050050000|2025-07-09 08:34:10|||||||||412
1752050060000|2025-07-09 08:34:20|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|2556
1752050070000|2025-07-09 08:34:30|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|4184
1752050080000|2025-07-09 08:34:40|808.5|808.4|808.4|808.2|808.5|808.4|808.4|808.2|1150
1752050100000|2025-07-09 08:35:00|808.3|808|808|807.8|808.3|808|807.9|807.8|2340
1752050110000|2025-07-09 08:35:10|808.1|807.9|808.1|807.9|808.1|808|808.1|807.9|5224
1752050120000|2025-07-09 08:35:20||808||808||808||807.9|4345
1752050130000|2025-07-09 08:35:30|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|2029
1752050140000|2025-07-09 08:35:40|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|5012
1752050150000|2025-07-09 08:35:50||808.4||808.4||808.4||808.4|2558
1752050160000|2025-07-09 08:36:00|||||||||70
1752050170000|2025-07-09 08:36:10|808.3|808.2|808.2|808.1|808.3|808.2|808.2|808.1|3498
1752050190000|2025-07-09 08:36:30||808||808.1||808.1||808|1152
1752050200000|2025-07-09 08:36:40|808.3|808.2|808.3|808.1|808.3|808.2|808.2|808.1|515
1752050210000|2025-07-09 08:36:50|808.2|808|808.2|808|808.2|808|808.2|808|582
1752050220000|2025-07-09 08:37:00|||||||||68
1752050230000|2025-07-09 08:37:10|808.1|807.9|808.2|808|808.2|808|808|807.9|1912
1752050240000|2025-07-09 08:37:20|808|808.1|808.2|808.1|808.3|808.2|808|807.9|3325
1752050250000|2025-07-09 08:37:30|||||||||341
1752050260000|2025-07-09 08:37:40|808.1|808|807.9|807.8|808.1|808|807.9|807.8|819
1752050270000|2025-07-09 08:37:50|||||||||455
1752050280000|2025-07-09 08:38:00|808|807.9|808|807.8|808|807.9|808|807.8|5047
1752050290000|2025-07-09 08:38:10|||||||||34
1752050300000|2025-07-09 08:38:20||807.9||807.8||807.9||807.8|2934
1752050310000|2025-07-09 08:38:30||807.9||807.8||807.9||807.8|34
1752050320000|2025-07-09 08:38:40||807.9||807.9||807.9||807.9|252
1752050330000|2025-07-09 08:38:50|808.1|808|808.1|807.9|808.1|808|808.1|807.9|4354
1752050340000|2025-07-09 08:39:00||808||807.9||808||807.9|189
1752050360000|2025-07-09 08:39:20|808|807.8|808|807.8|808|807.8|808|807.8|1594
1752050370000|2025-07-09 08:39:30||807.9||807.8||807.9||807.8|1372
1752050380000|2025-07-09 08:39:40|||||||||360
1752050390000|2025-07-09 08:39:50|807.9||807.9||807.9||807.9||458
1752050400000|2025-07-09 08:40:00|808||808||808||808||1250
1752050410000|2025-07-09 08:40:10|807.9|807.7|807.9|807.7|807.9|807.8|807.8|807.7|2106
1752050420000|2025-07-09 08:40:20|807.8||807.9||807.9||807.8||755
1752050430000|2025-07-09 08:40:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|164
1752050440000|2025-07-09 08:40:40|||||||||1580
1752050450000|2025-07-09 08:40:50|807.7|807.7|807.8|807.7|807.8|807.7|807.7|807.7|1951
1752050460000|2025-07-09 08:41:00|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|1857
1752050470000|2025-07-09 08:41:10|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|1525
1752050480000|2025-07-09 08:41:20||807.4||807.4||807.4||807.4|0
1752050500000|2025-07-09 08:41:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.4|880
1752050510000|2025-07-09 08:41:50|||||||||815
1752050520000|2025-07-09 08:42:00|||||||||645
1752050530000|2025-07-09 08:42:10|||||||||48
1752050540000|2025-07-09 08:42:20|||||||||2523
1752050550000|2025-07-09 08:42:30|807.7||807.7||807.7||807.6||3069
1752050560000|2025-07-09 08:42:40||807.6||807.6||807.6||807.6|0
1752050570000|2025-07-09 08:42:50|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|3991
1752050590000|2025-07-09 08:43:10||807.7||807.7||807.7||807.7|526
1752050600000|2025-07-09 08:43:20|||||||||300
1752050610000|2025-07-09 08:43:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|3664
1752050620000|2025-07-09 08:43:40|||||||||1445
1752050630000|2025-07-09 08:43:50|||||||||1078
1752050640000|2025-07-09 08:44:00|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|669
1752050650000|2025-07-09 08:44:10||807.4||807.4||807.4||807.4|290
1752050670000|2025-07-09 08:44:30||807.5||807.5||807.5||807.5|2307
1752050680000|2025-07-09 08:44:40||807.4||807.4||807.4||807.4|1600
1752050690000|2025-07-09 08:44:50|807.5||807.6||807.6||807.5||801
1752050700000|2025-07-09 08:45:00|||||||||1453
1752050710000|2025-07-09 08:45:10|||||||||60
1752050720000|2025-07-09 08:45:20|807.5||807.5||807.5||807.5||3529
1752050730000|2025-07-09 08:45:30|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|7021
1752050740000|2025-07-09 08:45:40|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|351
1752050750000|2025-07-09 08:45:50||807.6||807.7||807.7||807.6|2629
1752050760000|2025-07-09 08:46:00|807.9|807.8|807.8|807.6|807.9|807.8|807.8|807.6|1156
1752050770000|2025-07-09 08:46:10|807.7|807.7|807.7|807.6|807.7|807.7|807.7|807.6|1554
1752050780000|2025-07-09 08:46:20|807.8|807.7|808|807.9|808|807.9|807.8|807.7|2356
1752050790000|2025-07-09 08:46:30|808.1|808|808.1|808|808.1|808|808.1|808|685
1752050800000|2025-07-09 08:46:40|808.2|807.9|808.3|808.1|808.3|808.1|808.2|807.9|965
1752050810000|2025-07-09 08:46:50|808.2|808|808.1|807.9|808.2|808|808.1|807.9|492
1752050820000|2025-07-09 08:47:00|808|807.8|808|807.8|808|807.8|808|807.8|20
1752050830000|2025-07-09 08:47:10|808.1|807.9|808|807.9|808.1|808|808|807.9|604
1752050840000|2025-07-09 08:47:20|807.9|807.8|807.9|807.7|807.9|807.8|807.8|807.7|2225
1752050850000|2025-07-09 08:47:30||807.8||807.7||807.8||807.7|98
1752050860000|2025-07-09 08:47:40|808|807.8|807.9|807.7|808|807.8|807.9|807.7|2
1752050870000|2025-07-09 08:47:50||807.8||807.8||807.8||807.8|0
1752050880000|2025-07-09 08:48:00|808|807.9|808|807.8|808|807.9|808|807.8|237
1752050890000|2025-07-09 08:48:10||807.9||807.8||807.9||807.8|3853
1752050900000|2025-07-09 08:48:20|807.9|807.9|807.9|807.8|807.9|807.9|807.9|807.8|615
1752050910000|2025-07-09 08:48:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.5|894
1752050920000|2025-07-09 08:48:40|||||||||391
1752050930000|2025-07-09 08:48:50||807.5||807.5||807.5||807.5|232
1752050940000|2025-07-09 08:49:00|807.6||807.7||807.7||807.6||483
1752050950000|2025-07-09 08:49:10|807.6|807.4|807.6|807.4|807.6|807.4|807.5|807.4|1693
1752050960000|2025-07-09 08:49:20||807.5||807.5||807.5||807.5|1278
1752050970000|2025-07-09 08:49:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|22830
1752050980000|2025-07-09 08:49:40||807.3||807.3||807.3||807.3|124
1752050990000|2025-07-09 08:49:50|807.4|807.4|807.5|807.3|807.5|807.4|807.4|807.3|2505
1752051000000|2025-07-09 08:50:00|807.4|807.2|807.3|807.2|807.4|807.2|807.3|807.1|3431
1752051010000|2025-07-09 08:50:10||807.1||807.1||807.1||807.1|2297
1752051020000|2025-07-09 08:50:20||807.2||807.2||807.2||807.2|0
1752051030000|2025-07-09 08:50:30||807.1||807.1||807.1||807.1|1053
1752051040000|2025-07-09 08:50:40|807.4|807.2|807.3|807.2|807.4|807.2|807.3|807.2|1672
1752051050000|2025-07-09 08:50:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|5100
1752051060000|2025-07-09 08:51:00|||||||||479
1752051100000|2025-07-09 08:51:40|||||||||1150
1752051110000|2025-07-09 08:51:50|||||||||2163
1752051120000|2025-07-09 08:52:00|807.3|807.2|807.3|807.2|807.3|807.2|807.2|807.1|510
1752051130000|2025-07-09 08:52:10|||||||||644
1752051140000|2025-07-09 08:52:20|807.2|807.1|807|806.8|807.2|807.1|807|806.8|3215
1752051150000|2025-07-09 08:52:30|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.7|8287
1752051160000|2025-07-09 08:52:40||806.6||806.6||806.6||806.6|3924
1752051170000|2025-07-09 08:52:50|806.7||806.8||806.8||806.7||398
1752051180000|2025-07-09 08:53:00|806.7|806.5|806.6|806.5|806.7|806.5|806.6|806.5|2174
1752051190000|2025-07-09 08:53:10|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|4640
1752051200000|2025-07-09 08:53:20|806.9|806.8|806.9|806.7|806.9|806.8|806.8|806.7|6322
1752051210000|2025-07-09 08:53:30|806.7|806.6|806.7|806.5|806.7|806.6|806.7|806.5|5354
1752051220000|2025-07-09 08:53:40|806.6|806.6|806.8|806.7|806.8|806.7|806.6|806.6|3714
1752051230000|2025-07-09 08:53:50|807.1|807|807.1|807|807.1|807|807.1|806.9|2567
1752051250000|2025-07-09 08:54:10|807|806.9|807.1|807|807.1|807|807|806.9|5598
1752051260000|2025-07-09 08:54:20|807.2|807.1|807.2|807|807.2|807.1|807.2|807|561
1752051270000|2025-07-09 08:54:30||807.1||807.1||807.1||807.1|1016
1752051280000|2025-07-09 08:54:40|||||||||648
1752051290000|2025-07-09 08:54:50||807||807.1||807.1||807|0
1752051310000|2025-07-09 08:55:10|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|57
1752051320000|2025-07-09 08:55:20|807.4|807.1|807.1|807|807.4|807.1|807.1|807|3728
1752051330000|2025-07-09 08:55:30|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|1162
1752051340000|2025-07-09 08:55:40|807.4|807.2|807.4|807.2|807.4|807.3|807.4|807.2|954
1752051350000|2025-07-09 08:55:50|||||||||62
1752051360000|2025-07-09 08:56:00|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|1484
1752051370000|2025-07-09 08:56:10|807.2|807|807.2|807|807.2|807|807.2|807|0
1752051380000|2025-07-09 08:56:20||807.1||807.1||807.1||807.1|0
1752051390000|2025-07-09 08:56:30|807.3||807.3||807.3||807.3||579
1752051400000|2025-07-09 08:56:40|807.2||807.3||807.3||807.2||1580
1752051410000|2025-07-09 08:56:50|807.4|807.2|807.2|807|807.4|807.2|807.2|807|3129
1752051420000|2025-07-09 08:57:00|807.1||807.1||807.1||807.1||1382
1752051430000|2025-07-09 08:57:10|807|806.9|807|806.8|807|806.9|807|806.8|2125
1752051440000|2025-07-09 08:57:20|807.1|806.9|807.1|807|807.1|807|807.1|806.9|2037
1752051450000|2025-07-09 08:57:30||806.9||807||807||806.9|0
1752051460000|2025-07-09 08:57:40|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807|2410
1752051470000|2025-07-09 08:57:50||807||807.1||807.1||807|3210
1752051480000|2025-07-09 08:58:00|||||||||2438
1752051490000|2025-07-09 08:58:10|807.3|807.2|807.3|807.1|807.4|807.2|807.3|807.1|5831
1752051500000|2025-07-09 08:58:20||807.2||807.2||807.2||807.2|41
1752051510000|2025-07-09 08:58:30|807.4|807.3|807.4|807.3|807.4|807.3|807.3|807.2|3159
1752051520000|2025-07-09 08:58:40|||||||||53
1752051530000|2025-07-09 08:58:50|||||||||1869
1752051540000|2025-07-09 08:59:00|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|957
1752051550000|2025-07-09 08:59:10|807.6||807.6||807.6||807.6||2872
1752051560000|2025-07-09 08:59:20||807.5||807.5||807.5||807.5|1140
1752051570000|2025-07-09 08:59:30||807.4||807.4||807.4||807.4|608
1752051580000|2025-07-09 08:59:40|807.5||807.5||807.5||807.5||0
1752051590000|2025-07-09 08:59:50|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|230
1752051600000|2025-07-09 09:00:00|807.5|807.5|807.6|807.5|807.6|807.5|807.5|807.5|1508
1752051610000|2025-07-09 09:00:10||807.4||807.4||807.4||807.4|674
1752051620000|2025-07-09 09:00:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|1076
1752051630000|2025-07-09 09:00:30|807.9||807.9||807.9||807.9||1222
1752051640000|2025-07-09 09:00:40|808|807.8|808|807.8|808|807.8|808|807.8|13
1752051650000|2025-07-09 09:00:50||807.9||807.8||807.9||807.8|74
1752051660000|2025-07-09 09:01:00||807.9||807.8||807.9||807.8|879
1752051670000|2025-07-09 09:01:10|||||||||404
1752051680000|2025-07-09 09:01:20|807.9||808||808||807.9||951
1752051690000|2025-07-09 09:01:30|808.1|807.9|808.1|808|808.1|808|808.1|807.9|943
1752051700000|2025-07-09 09:01:40|808.2|808.1|808.2|808|808.2|808.1|808.2|808|914
1752051710000|2025-07-09 09:01:50|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|266
1752051720000|2025-07-09 09:02:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|863
1752051730000|2025-07-09 09:02:10|808.3||808.4||808.4||808.3||1075
1752051740000|2025-07-09 09:02:20|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|2180
1752051750000|2025-07-09 09:02:30|808.2|808|808.2|808|808.2|808|808.2|808|0
1752051770000|2025-07-09 09:02:50|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|0
1752051780000|2025-07-09 09:03:00|||||||||1296
1752051790000|2025-07-09 09:03:10|808|808|808|807.8|808|808|808|807.8|4816
1752051800000|2025-07-09 09:03:20|||||||||1492
1752051810000|2025-07-09 09:03:30|||||||||1584
1752051820000|2025-07-09 09:03:40|||||||||86
1752051840000|2025-07-09 09:04:00|807.9|807.9|808|807.9|808|807.9|807.9|807.9|1540
1752051850000|2025-07-09 09:04:10||807.8||807.9||807.9||807.8|0
1752051860000|2025-07-09 09:04:20||807.8||807.9||807.9||807.8|150
1752051870000|2025-07-09 09:04:30|807.9|807.8|807.9|807.7|807.9|807.8|807.8|807.7|4080
1752051880000|2025-07-09 09:04:40|808|807.9|808|807.8|808|807.9|808|807.8|687
1752051890000|2025-07-09 09:04:50|||||||||6
1752051900000|2025-07-09 09:05:00||807.9||807.9||807.9||807.9|621
1752051910000|2025-07-09 09:05:10||807.8||807.8||807.8||807.8|300
1752051920000|2025-07-09 09:05:20|808.1|807.9|808.1|808|808.1|808|808.1|807.9|2496
1752051930000|2025-07-09 09:05:30|808.2||808.2||808.2||808.2||0
1752051940000|2025-07-09 09:05:40|||||||||68
1752051960000|2025-07-09 09:06:00||808.1||808.1||808.1||808.1|0
1752051970000|2025-07-09 09:06:10|||||||||202
1752051980000|2025-07-09 09:06:20||808||808.1||808.1||808|735
1752051990000|2025-07-09 09:06:30||808||808||808||808|0
1752052000000|2025-07-09 09:06:40|808.3|808.1|808.3|808.1|808.3|808.2|808.3|808.1|1936
1752052010000|2025-07-09 09:06:50|808.2|808|808.2|808|808.2|808|808.2|808|1636
1752052020000|2025-07-09 09:07:00|808.1||808.2||808.2||808.1||1
1752052040000|2025-07-09 09:07:20|808.3|808.1|808.3|808.2|808.3|808.2|808.3|808.1|526
1752052050000|2025-07-09 09:07:30||808.1||808.1||808.1||808.1|339
1752052060000|2025-07-09 09:07:40|808.2|808|808.2|808|808.2|808|808.1|808|1649
1752052080000|2025-07-09 09:08:00|808.1||808.1||808.1||808.1||0
1752052090000|2025-07-09 09:08:10|||||||||108
1752052100000|2025-07-09 09:08:20|808|807.9|807.9|807.7|808|807.9|807.9|807.7|3538
1752052120000|2025-07-09 09:08:40|808|807.8|808|807.8|808|807.8|808|807.8|0
1752052130000|2025-07-09 09:08:50||807.9||807.9||807.9||807.9|3040
1752052140000|2025-07-09 09:09:00|||||||||2000
1752052150000|2025-07-09 09:09:10|808.1||808.1||808.1||808.1||1378
1752052160000|2025-07-09 09:09:20|808|807.8|808|807.8|808|807.9|808|807.8|2
1752052180000|2025-07-09 09:09:40|||||||||91
1752052190000|2025-07-09 09:09:50||807.9||807.9||807.9||807.9|712
1752052200000|2025-07-09 09:10:00||807.8||807.9||807.9||807.8|0
1752052210000|2025-07-09 09:10:10|808.1||808.1||808.1||808.1||1165
1752052220000|2025-07-09 09:10:20|808|807.8|808|807.8|808|807.8|808|807.8|497
1752052230000|2025-07-09 09:10:30|808.1|807.9|808.1|807.9|808.1|807.9|808|807.8|4285
1752052240000|2025-07-09 09:10:40||808||808||808||808|739
1752052250000|2025-07-09 09:10:50|808|807.9|808.1|807.9|808.1|807.9|808|807.8|4586
1752052270000|2025-07-09 09:11:10|808|808|808|807.9|808|808|808|807.8|195
1752052280000|2025-07-09 09:11:20|||||||||561
1752052290000|2025-07-09 09:11:30|807.9|807.8|807.8|807.6|807.9|807.8|807.8|807.6|654
1752052300000|2025-07-09 09:11:40|807.7||807.7||807.7||807.7||1084
1752052310000|2025-07-09 09:11:50|||||||||4243
1752052320000|2025-07-09 09:12:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|263
1752052330000|2025-07-09 09:12:10|||||||||14
1752052340000|2025-07-09 09:12:20|||||||||62
1752052350000|2025-07-09 09:12:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1043
1752052360000|2025-07-09 09:12:40|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1982
1752052370000|2025-07-09 09:12:50|||||||||91
1752052380000|2025-07-09 09:13:00|807.2|807.1|807.3|807.1|807.3|807.2|807.2|807.1|2955
1752052390000|2025-07-09 09:13:10||807.2||807.1||807.2||807.1|172
1752052400000|2025-07-09 09:13:20||807.2||807.2||807.2||807.2|815
1752052410000|2025-07-09 09:13:30|||||||||372
1752052420000|2025-07-09 09:13:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|307
1752052430000|2025-07-09 09:13:50|||||||||739
1752052440000|2025-07-09 09:14:00|||||||||240
1752052450000|2025-07-09 09:14:10|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|3053
1752052460000|2025-07-09 09:14:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|247
1752052470000|2025-07-09 09:14:30||807.7||807.8||807.8||807.7|538
1752052480000|2025-07-09 09:14:40|808|807.9|808.1|808|808.1|808|808|807.9|1735
1752052490000|2025-07-09 09:14:50||807.9||807.9||808||807.9|644
1752052500000|2025-07-09 09:15:00|808.2|808|808.3|808.2|808.3|808.2|808.1|807.9|2705
1752052510000|2025-07-09 09:15:10|808.2|808.1|808.2|808|808.2|808.2|808.2|808|1109
1752052520000|2025-07-09 09:15:20|808.1||808.1||808.2||808.1||503
1752052530000|2025-07-09 09:15:30|808.2|808.1|808.2|808|808.2|808.1|808.2|808|200
1752052540000|2025-07-09 09:15:40||808.1||808||808.1||808|2625
1752052550000|2025-07-09 09:15:50|808.3|808.1|808.3|808.2|808.3|808.2|808.3|808.1|1279
1752052560000|2025-07-09 09:16:00||808.1||808.1||808.1||808.1|1112
1752052570000|2025-07-09 09:16:10||808.2||808.2||808.2||808.2|587
1752052580000|2025-07-09 09:16:20|||||||||1811
1752052590000|2025-07-09 09:16:30|||||||||1164
1752052600000|2025-07-09 09:16:40|808.4|808.3|808.5|808.4|808.5|808.4|808.4|808.3|2192
1752052610000|2025-07-09 09:16:50|||||||||162
1752052620000|2025-07-09 09:17:00|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|251
1752052630000|2025-07-09 09:17:10|808.7|808.5|808.6|808.5|808.7|808.6|808.6|808.5|2626
1752052650000|2025-07-09 09:17:30|808.7|808.6|808.6|808.4|808.7|808.6|808.6|808.4|5699
1752052660000|2025-07-09 09:17:40|808.8|808.5|808.7|808.6|808.8|808.6|808.7|808.5|5120
1752052670000|2025-07-09 09:17:50|808.8||808.7||808.8||808.7||2318
1752052690000|2025-07-09 09:18:10|808.6|808.5|808.6|808.5|808.7|808.5|808.6|808.5|2804
1752052700000|2025-07-09 09:18:20|808.5|808.4|808.5|808.4|808.5|808.5|808.5|808.4|2087
1752052710000|2025-07-09 09:18:30||808.3||808.3||808.3||808.3|1178
1752052720000|2025-07-09 09:18:40|808.4|808.2|808.3|808.1|808.4|808.2|808.3|808.1|337
1752052730000|2025-07-09 09:18:50|808.4|808.2|808.4|808.2|808.4|808.3|808.4|808.2|636
1752052740000|2025-07-09 09:19:00|808.3||808.3||808.3||808.3||1736
1752052750000|2025-07-09 09:19:10||808.1||808.1||808.1||808.1|453
1752052760000|2025-07-09 09:19:20|808.4|808.2|808.4|808.2|808.4|808.3|808.4|808.2|3006
1752052780000|2025-07-09 09:19:40|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|709
1752052790000|2025-07-09 09:19:50||808.2||808.2||808.3||808.2|0
1752052800000|2025-07-09 09:20:00|808.5|808.3|808.5|808.3|808.6|808.5|808.5|808.3|2984
1752052810000|2025-07-09 09:20:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|358
1752052820000|2025-07-09 09:20:20||808.3||808.3||808.3||808.2|0
1752052830000|2025-07-09 09:20:30||808.2||808.2||808.2||808.2|0
1752052840000|2025-07-09 09:20:40||808.3||808.3||808.3||808.3|2
1752052850000|2025-07-09 09:20:50|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|441
1752052860000|2025-07-09 09:21:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|928
1752052870000|2025-07-09 09:21:10|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|2577
1752052880000|2025-07-09 09:21:20||808.4||808.4||808.4||808.4|41
1752052890000|2025-07-09 09:21:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|273
1752052900000|2025-07-09 09:21:40|||||||||326
1752052910000|2025-07-09 09:21:50|808.4||808.4||808.4||808.4||1011
1752052920000|2025-07-09 09:22:00|808.3|808.1|808.2|808|808.3|808.1|808.2|808|9301
1752052930000|2025-07-09 09:22:10|||||||||1050
1752052940000|2025-07-09 09:22:20|808.1||808.2||808.2||808.1||0
1752052950000|2025-07-09 09:22:30|||||||||990
1752052970000|2025-07-09 09:22:50|||||||||1504
1752052980000|2025-07-09 09:23:00||808.1||808||808.1||808|3146
1752052990000|2025-07-09 09:23:10||808.1||808||808.1||808|156
1752053020000|2025-07-09 09:23:40||808.1||808.1||808.1||808.1|4313
1752053030000|2025-07-09 09:23:50|||||||||3160
1752053040000|2025-07-09 09:24:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|2128
1752053050000|2025-07-09 09:24:10||808.1||808.2||808.2||808.1|144
1752053060000|2025-07-09 09:24:20|||||||||400
1752053080000|2025-07-09 09:24:40|||||||||1441
1752053090000|2025-07-09 09:24:50|||||||||196
1752053100000|2025-07-09 09:25:00|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|869
1752053110000|2025-07-09 09:25:10||808.2||808.2||808.2||808.2|86
1752053120000|2025-07-09 09:25:20||808.3||808.2||808.3||808.2|129
1752053140000|2025-07-09 09:25:40|808.5|808.3|808.4|808.3|808.5|808.4|808.4|808.2|948
1752053150000|2025-07-09 09:25:50|808.5||808.5||808.5||808.5||0
1752053160000|2025-07-09 09:26:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1491
1752053170000|2025-07-09 09:26:10|808.3||808.3||808.3||808.3||41
1752053180000|2025-07-09 09:26:20|808.2|808.1|808.3|808.2|808.3|808.2|808.2|808.1|2170
1752053190000|2025-07-09 09:26:30|808.4|808.3|808.3|808.1|808.4|808.3|808.3|808.1|2969
1752053200000|2025-07-09 09:26:40|808.2||808.3||808.3||808.2||0
1752053210000|2025-07-09 09:26:50|||||||||2
1752053230000|2025-07-09 09:27:10|||||||||122
1752053240000|2025-07-09 09:27:20||808.2||808.2||808.2||808.2|1165
1752053250000|2025-07-09 09:27:30|808.4|808.1|808.3|808.2|808.4|808.2|808.3|808.1|2334
1752053260000|2025-07-09 09:27:40||808.1||808.1||808.1||808.1|68
1752053270000|2025-07-09 09:27:50|||||||||12
1752053290000|2025-07-09 09:28:10|808.4|808.2|808.3|808.2|808.4|808.2|808.3|808.1|1833
1752053300000|2025-07-09 09:28:20||808.1||808.2||808.2||808.1|1373
1752053310000|2025-07-09 09:28:30|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|713
1752053320000|2025-07-09 09:28:40|808.5|808.2|808.4|808.2|808.5|808.2|808.4|808.2|1059
1752053330000|2025-07-09 09:28:50||808.3||808.2||808.3||808.2|42
1752053350000|2025-07-09 09:29:10||808.3||808.3||808.3||808.3|345
1752053360000|2025-07-09 09:29:20|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|2660
1752053370000|2025-07-09 09:29:30||808.2||808.1||808.2||808.1|0
1752053380000|2025-07-09 09:29:40||808.2||808.2||808.2||808.2|39
1752053390000|2025-07-09 09:29:50|||||||||535
1752053400000|2025-07-09 09:30:00|||||||||1928
1752053410000|2025-07-09 09:30:10|||||||||2
1752053420000|2025-07-09 09:30:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|6611
1752053430000|2025-07-09 09:30:30|808.5|808.4|808.7|808.5|808.8|808.7|808.5|808.4|11804
1752053440000|2025-07-09 09:30:40|808.5|808.4|808.5|808.4|808.5|808.4|808.4|808.3|5034
1752053450000|2025-07-09 09:30:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|500
1752053490000|2025-07-09 09:31:30|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|2101
1752053500000|2025-07-09 09:31:40|||||||||1125
1752053520000|2025-07-09 09:32:00|808.9||808.9||808.9||808.9||409
1752053530000|2025-07-09 09:32:10|808.8|808.8|808.9|808.8|808.9|808.8|808.8|808.8|2539
1752053540000|2025-07-09 09:32:20|809.1|809|809.1|809|809.1|809|809.1|809|1414
1752053550000|2025-07-09 09:32:30|809|808.9|809|808.8|809|808.9|808.9|808.8|5917
1752053570000|2025-07-09 09:32:50|808.9||808.9||808.9||808.9||1024
1752053590000|2025-07-09 09:33:10|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|2184
1752053600000|2025-07-09 09:33:20|||||||||655
1752053610000|2025-07-09 09:33:30|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|899
1752053620000|2025-07-09 09:33:40||808.8||808.8||808.8||808.8|2
1752053630000|2025-07-09 09:33:50|809|808.9|809|808.8|809|808.9|809|808.8|3432
1752053640000|2025-07-09 09:34:00||808.9||808.8||808.9||808.8|406
1752053670000|2025-07-09 09:34:30|808.9||808.9||808.9||808.9||1277
1752053680000|2025-07-09 09:34:40||808.7||808.7||808.7||808.7|1085
1752053690000|2025-07-09 09:34:50|||||||||2
1752053700000|2025-07-09 09:35:00|808.8||808.9||808.9||808.8||1352
1752053710000|2025-07-09 09:35:10||808.8||808.7||808.8||808.7|1402
1752053720000|2025-07-09 09:35:20|808.8|808.8|808.9|808.7|808.9|808.8|808.8|808.7|165
1752053730000|2025-07-09 09:35:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1752053740000|2025-07-09 09:35:40|808.7||808.8||808.8||808.7||1236
1752053750000|2025-07-09 09:35:50|808.9|808.7|808.7|808.5|808.9|808.7|808.7|808.5|3193
1752053760000|2025-07-09 09:36:00||808.6||808.6||808.6||808.5|729
1752053770000|2025-07-09 09:36:10|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|346
1752053780000|2025-07-09 09:36:20||808.4||808.4||808.4||808.4|0
1752053790000|2025-07-09 09:36:30||808.5||808.5||808.5||808.5|1
1752053810000|2025-07-09 09:36:50|||||||||168
1752053820000|2025-07-09 09:37:00|808.5|808.3|808.6|808.5|808.6|808.5|808.5|808.3|4493
1752053830000|2025-07-09 09:37:10|||||||||1138
1752053840000|2025-07-09 09:37:20|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|453
1752053850000|2025-07-09 09:37:30||808.4||808.4||808.4||808.4|0
1752053860000|2025-07-09 09:37:40||808.3||808.3||808.3||808.3|1347
1752053870000|2025-07-09 09:37:50|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|0
1752053880000|2025-07-09 09:38:00||808.5||808.5||808.5||808.5|1424
1752053900000|2025-07-09 09:38:20||808.4||808.4||808.4||808.4|941
1752053920000|2025-07-09 09:38:40|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|158
1752053940000|2025-07-09 09:39:00|||||||||60
1752053950000|2025-07-09 09:39:10|||||||||1749
1752053960000|2025-07-09 09:39:20|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|482
1752053970000|2025-07-09 09:39:30|||||||||1420
1752053980000|2025-07-09 09:39:40|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|5660
1752053990000|2025-07-09 09:39:50|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|441
1752054000000|2025-07-09 09:40:00|808.7|808.7|808.8|808.7|808.8|808.7|808.7|808.7|1329
1752054010000|2025-07-09 09:40:10||808.6||808.6||808.7||808.6|391
1752054030000|2025-07-09 09:40:30|808.7||808.7||808.7||808.7||139
1752054040000|2025-07-09 09:40:40|808.8||808.8||808.8||808.8||645
1752054050000|2025-07-09 09:40:50||808.7||808.7||808.7||808.7|130
1752054060000|2025-07-09 09:41:00|808.9||808.9||808.9||808.9||3878
1752054070000|2025-07-09 09:41:10||808.8||808.8||808.8||808.8|69
1752054080000|2025-07-09 09:41:20||808.7||808.7||808.7||808.7|0
1752054090000|2025-07-09 09:41:30||808.8||808.7||808.8||808.7|562
1752054100000|2025-07-09 09:41:40|808.8||808.9||808.9||808.8||91
1752054110000|2025-07-09 09:41:50||808.8||808.8||808.8||808.8|0
1752054120000|2025-07-09 09:42:00|809|808.9|809|808.9|809|808.9|809|808.8|8044
1752054130000|2025-07-09 09:42:10||808.8||808.8||808.8||808.8|500
1752054140000|2025-07-09 09:42:20||808.9||808.9||808.9||808.9|0
1752054160000|2025-07-09 09:42:40|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|4555
1752054170000|2025-07-09 09:42:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2940
1752054180000|2025-07-09 09:43:00||808.7||808.7||808.7||808.7|1610
1752054190000|2025-07-09 09:43:10||808.8||808.8||808.8||808.8|307
1752054200000|2025-07-09 09:43:20|809|808.9|809|808.9|809|808.9|809|808.9|1669
1752054210000|2025-07-09 09:43:30||808.8||808.8||808.9||808.8|1500
1752054220000|2025-07-09 09:43:40|||||||||344
1752054230000|2025-07-09 09:43:50||808.9||808.8||808.9||808.8|1867
1752054240000|2025-07-09 09:44:00|808.9||808.9||808.9||808.9||385
1752054250000|2025-07-09 09:44:10|||||||||202
1752054260000|2025-07-09 09:44:20||808.7||808.7||808.7||808.7|1772
1752054270000|2025-07-09 09:44:30||808.8||808.8||808.8||808.8|724
1752054280000|2025-07-09 09:44:40|809|808.7|809|808.8|809|808.8|809|808.7|1829
1752054290000|2025-07-09 09:44:50||808.9||808.9||808.9||808.9|1895
1752054300000|2025-07-09 09:45:00|||||||||1959
1752054310000|2025-07-09 09:45:10|||||||||6
1752054320000|2025-07-09 09:45:20|809.1|809|809|808.9|809.1|809|809|808.9|20868
1752054330000|2025-07-09 09:45:30|809.1|809|809.1|808.9|809.1|809|809|808.9|5031
1752054340000|2025-07-09 09:45:40|809||809||809.1||809||3061
1752054350000|2025-07-09 09:45:50|809.1||809.1||809.1||809.1||3247
1752054370000|2025-07-09 09:46:10|809|808.8|809|808.8|809|808.8|809|808.8|1705
1752054380000|2025-07-09 09:46:20||808.9||808.9||808.9||808.8|1879
1752054410000|2025-07-09 09:46:50|||||||||1950
1752054420000|2025-07-09 09:47:00|||||||||1011
1752054430000|2025-07-09 09:47:10|||||||||444
1752054460000|2025-07-09 09:47:40|||||||||2228
1752054470000|2025-07-09 09:47:50|808.9|808.8|809|808.8|809|808.8|808.9|808.8|2050
1752054480000|2025-07-09 09:48:00||808.9||808.9||808.9||808.9|1229
1752054490000|2025-07-09 09:48:10|||||||||5990
1752054500000|2025-07-09 09:48:20|809.1||809||809.1||809||2079
1752054510000|2025-07-09 09:48:30|809.1|809|809.1|809|809.1|809|809.1|809|2689
1752054530000|2025-07-09 09:48:50|||||||||3202
1752054540000|2025-07-09 09:49:00|||||||||309
1752054550000|2025-07-09 09:49:10|809|808.9|809.1|809|809.1|809|809|808.9|6250
1752054560000|2025-07-09 09:49:20|||||||||2605
1752054570000|2025-07-09 09:49:30|||||||||2512
1752054580000|2025-07-09 09:49:40||808.9||808.9||808.9||808.9|621
1752054590000|2025-07-09 09:49:50||809||809||809||809|0
1752054620000|2025-07-09 09:50:20|809|808.9|809.1|809|809.1|809|809|808.9|3168
1752054630000|2025-07-09 09:50:30|809.2|809.1|809.3|809.2|809.3|809.2|809.2|809.1|3399
1752054640000|2025-07-09 09:50:40|809.4|809.3|809.4|809.2|809.4|809.3|809.4|809.2|4288
1752054650000|2025-07-09 09:50:50|809.3||809.3||809.3||809.3||1521
1752054660000|2025-07-09 09:51:00|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|124
1752054680000|2025-07-09 09:51:20|||||||||1080
1752054700000|2025-07-09 09:51:40||809.2||809.2||809.2||809.2|1024
1752054710000|2025-07-09 09:51:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|351
1752054720000|2025-07-09 09:52:00|||||||||264
1752054730000|2025-07-09 09:52:10|809.1|809|809.2|809|809.2|809|809.1|809|3317
1752054750000|2025-07-09 09:52:30|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|3044
1752054760000|2025-07-09 09:52:40||809.3||809.3||809.3||809.3|2
1752054790000|2025-07-09 09:53:10|||||||||2081
1752054800000|2025-07-09 09:53:20|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1415
1752054820000|2025-07-09 09:53:40|||||||||4
1752054830000|2025-07-09 09:53:50|||||||||1497
1752054840000|2025-07-09 09:54:00|||||||||1245
1752054850000|2025-07-09 09:54:10|||||||||26
1752054860000|2025-07-09 09:54:20|||||||||1792
1752054880000|2025-07-09 09:54:40|809.6|809.5|809.5|809.4|809.6|809.5|809.5|809.4|534
1752054890000|2025-07-09 09:54:50|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|3559
1752054900000|2025-07-09 09:55:00|||||||||1250
1752054910000|2025-07-09 09:55:10|||||||||1989
1752054920000|2025-07-09 09:55:20|809.6|809.5|809.7|809.6|809.7|809.6|809.6|809.5|1961
1752054930000|2025-07-09 09:55:30|809.8|809.7|809.8|809.7|809.8|809.7|809.7|809.6|4044
1752054940000|2025-07-09 09:55:40|||||||||190
1752054950000|2025-07-09 09:55:50|809.9|809.8|809.6|809.5|809.9|809.8|809.6|809.5|3873
1752054960000|2025-07-09 09:56:00|||||||||1250
1752054970000|2025-07-09 09:56:10|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|349
1752054980000|2025-07-09 09:56:20||809.5||809.6||809.6||809.5|736
1752054990000|2025-07-09 09:56:30|||||||||471
1752055000000|2025-07-09 09:56:40|||||||||537
1752055010000|2025-07-09 09:56:50|||||||||24
1752055020000|2025-07-09 09:57:00|||||||||561
1752055030000|2025-07-09 09:57:10|||||||||38
1752055050000|2025-07-09 09:57:30|||||||||705
1752055060000|2025-07-09 09:57:40|||||||||469
1752055070000|2025-07-09 09:57:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|1110
1752055080000|2025-07-09 09:58:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1173
1752055090000|2025-07-09 09:58:10|||||||||478
1752055100000|2025-07-09 09:58:20|809.4|809.3|809.4|809.3|809.4|809.3|809.3|809.2|1463
1752055110000|2025-07-09 09:58:30|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|318
1752055120000|2025-07-09 09:58:40|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|52
1752055130000|2025-07-09 09:58:50||809.2||809.1||809.2||809.1|196
1752055140000|2025-07-09 09:59:00|||||||||2338
1752055150000|2025-07-09 09:59:10|||||||||2
1752055160000|2025-07-09 09:59:20||809.2||809.2||809.2||809.1|1748
1752055170000|2025-07-09 09:59:30|||||||||3326
1752055200000|2025-07-09 10:00:00|809.5|809.4|809.6|809.5|809.6|809.5|809.5|809.4|20045
1752055230000|2025-07-09 10:00:30|||||||||212
1752055240000|2025-07-09 10:00:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1026
1752055250000|2025-07-09 10:00:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|913
1752055260000|2025-07-09 10:01:00||809.4||809.5||809.5||809.4|1076
1752055270000|2025-07-09 10:01:10|809.7||809.6||809.7||809.6||2103
1752055280000|2025-07-09 10:01:20|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|895
1752055290000|2025-07-09 10:01:30||809.6||809.6||809.6||809.6|24
1752055300000|2025-07-09 10:01:40||809.5||809.5||809.5||809.5|3227
1752055320000|2025-07-09 10:02:00|809.8|809.6|809.9|809.8|809.9|809.8|809.8|809.6|743
1752055330000|2025-07-09 10:02:10|||||||||7717
1752055340000|2025-07-09 10:02:20|||||||||5262
1752055360000|2025-07-09 10:02:40|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|5538
1752055370000|2025-07-09 10:02:50|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|108
1752055380000|2025-07-09 10:03:00|809.8||809.8||809.8||809.8||4645
1752055390000|2025-07-09 10:03:10|809.9|809.8|809.7|809.6|809.9|809.8|809.6|809.5|2926
1752055400000|2025-07-09 10:03:20|||||||||529
1752055410000|2025-07-09 10:03:30|809.6|809.5|809.7|809.6|809.7|809.6|809.6|809.5|1212
1752055430000|2025-07-09 10:03:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|194
1752055440000|2025-07-09 10:04:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|275
1752055460000|2025-07-09 10:04:20|809.4|809.3|809.5|809.4|809.5|809.4|809.4|809.3|750
1752055480000|2025-07-09 10:04:40|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|273
1752055490000|2025-07-09 10:04:50|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|24
1752055500000|2025-07-09 10:05:00|809.3||809.3||809.3||809.3||0
1752055510000|2025-07-09 10:05:10|||||||||2
1752055520000|2025-07-09 10:05:20|809.2|809|809.2|809|809.2|809|809.2|809|291
1752055530000|2025-07-09 10:05:30|809|809.1|808.9|808.8|809|809.1|808.9|808.8|189
1752055550000|2025-07-09 10:05:50|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|263
1752055560000|2025-07-09 10:06:00|808.9||808.9||808.9||808.8||1484
1752055570000|2025-07-09 10:06:10|808.8||808.8||808.8||808.8||0
1752055580000|2025-07-09 10:06:20|||||||||800
1752055620000|2025-07-09 10:07:00|808.7|808.6|808.8|808.6|808.8|808.7|808.7|808.6|1034
1752055630000|2025-07-09 10:07:10||808.7||808.7||808.7||808.6|386
1752055640000|2025-07-09 10:07:20|||||||||615
1752055650000|2025-07-09 10:07:30|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|938
1752055660000|2025-07-09 10:07:40|808.7||808.7||808.7||808.7||3757
1752055670000|2025-07-09 10:07:50|808.8||808.8||808.8||808.8||971
1752055680000|2025-07-09 10:08:00|808.7||808.7||808.7||808.7||0
1752055700000|2025-07-09 10:08:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|1423
1752055710000|2025-07-09 10:08:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|961
1752055720000|2025-07-09 10:08:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|2
1752055730000|2025-07-09 10:08:50|||||||||1011
1752055740000|2025-07-09 10:09:00|808.6|808.5|808.6|808.5|808.6|808.5|808.5|808.4|9634
1752055750000|2025-07-09 10:09:10||808.4||808.4||808.4||808.4|0
1752055760000|2025-07-09 10:09:20|808.5||808.5||808.6||808.5||2297
1752055770000|2025-07-09 10:09:30||808.3||808.3||808.3||808.3|2533
1752055790000|2025-07-09 10:09:50||808.4||808.4||808.4||808.3|3080
1752055800000|2025-07-09 10:10:00|||||||||977
1752055810000|2025-07-09 10:10:10|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|639
1752055820000|2025-07-09 10:10:20|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|2175
1752055830000|2025-07-09 10:10:30||808.2||808.2||808.2||808.2|2456
1752055840000|2025-07-09 10:10:40|||||||||2197
1752055850000|2025-07-09 10:10:50|808.2|808.1|808.2|808|808.2|808.1|808.2|808|12350
1752055880000|2025-07-09 10:11:20|808.1||808.1||808.1||808.1||139
1752055890000|2025-07-09 10:11:30|808.2||808.2||808.2||808.2||0
1752055910000|2025-07-09 10:11:50|808|807.9|807.9|807.7|808|807.9|807.9|807.7|10844
1752055920000|2025-07-09 10:12:00||807.8||807.7||807.8||807.7|0
1752055930000|2025-07-09 10:12:10|807.8|807.6|807.8|807.6|807.9|807.7|807.8|807.6|124
1752055940000|2025-07-09 10:12:20|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|3563
1752055950000|2025-07-09 10:12:30|807.8|807.6|807.9|807.7|807.9|807.7|807.8|807.6|0
1752055960000|2025-07-09 10:12:40||807.8||807.8||807.8||807.8|1078
1752055970000|2025-07-09 10:12:50|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|1569
1752055980000|2025-07-09 10:13:00|808|807.8|808|807.8|808|807.8|808|807.8|0
1752055990000|2025-07-09 10:13:10||807.9||807.9||807.9||807.9|2453
1752056000000|2025-07-09 10:13:20|||||||||251
1752056010000|2025-07-09 10:13:30|808.1||808.1||808.1||808.1||1169
1752056020000|2025-07-09 10:13:40|808|808|808|807.9|808|808|808|807.9|542
1752056030000|2025-07-09 10:13:50|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|2659
1752056040000|2025-07-09 10:14:00|||||||||24
1752056050000|2025-07-09 10:14:10|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|3137
1752056060000|2025-07-09 10:14:20|||||||||59
1752056070000|2025-07-09 10:14:30|||||||||2
1752056080000|2025-07-09 10:14:40||807.6||807.6||807.6||807.6|354
1752056090000|2025-07-09 10:14:50|||||||||1095
1752056100000|2025-07-09 10:15:00|||||||||150
1752056120000|2025-07-09 10:15:20||807.7||807.6||807.7||807.6|0
1752056130000|2025-07-09 10:15:30|807.7||807.8||807.8||807.7||1152
1752056140000|2025-07-09 10:15:40||807.7||807.7||807.7||807.7|134
1752056150000|2025-07-09 10:15:50||807.6||807.7||807.7||807.6|20
1752056160000|2025-07-09 10:16:00|807.9|807.8|807.9|807.8|807.9|807.8|807.8|807.8|2826
1752056170000|2025-07-09 10:16:10|||||||||200
1752056180000|2025-07-09 10:16:20|||||||||865
1752056190000|2025-07-09 10:16:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|0
1752056210000|2025-07-09 10:16:50|||||||||481
1752056220000|2025-07-09 10:17:00|807.9||807.8||807.9||807.8||0
1752056230000|2025-07-09 10:17:10|||||||||3784
1752056240000|2025-07-09 10:17:20|807.9||807.8||807.9||807.8||81
1752056250000|2025-07-09 10:17:30|||||||||295
1752056260000|2025-07-09 10:17:40|||||||||2
1752056270000|2025-07-09 10:17:50|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|476
1752056280000|2025-07-09 10:18:00|807.7||807.8||807.8||807.7||1408
1752056290000|2025-07-09 10:18:10|||||||||98
1752056300000|2025-07-09 10:18:20|807.7||807.7||807.7||807.7||1127
1752056310000|2025-07-09 10:18:30|||||||||942
1752056340000|2025-07-09 10:19:00|||||||||1556
1752056350000|2025-07-09 10:19:10|||||||||1284
1752056360000|2025-07-09 10:19:20|||||||||628
1752056370000|2025-07-09 10:19:30|807.8||807.7||807.8||807.7||507
1752056380000|2025-07-09 10:19:40|||||||||1770
1752056400000|2025-07-09 10:20:00|807.4|807.3|807.4|807.2|807.4|807.3|807.4|807.2|266
1752056410000|2025-07-09 10:20:10||807.3||807.2||807.3||807.2|2103
1752056430000|2025-07-09 10:20:30|807.3|807.1|807.3|807.1|807.4|807.1|807.3|807.1|5837
1752056450000|2025-07-09 10:20:50||807.2||807.2||807.2||807.2|0
1752056460000|2025-07-09 10:21:00|807.4|807.3|807.6|807.4|807.6|807.4|807.4|807.2|8579
1752056470000|2025-07-09 10:21:10||807.5||807.4||807.5||807.4|357
1752056480000|2025-07-09 10:21:20|807.7|807.5|807.7|807.6|807.7|807.6|807.7|807.4|2466
1752056490000|2025-07-09 10:21:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|1005
1752056500000|2025-07-09 10:21:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1292
1752056510000|2025-07-09 10:21:50|807.8||807.8||807.8||807.8||531
1752056520000|2025-07-09 10:22:00|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|99
1752056530000|2025-07-09 10:22:10|||||||||1239
1752056540000|2025-07-09 10:22:20||807.4||807.4||807.4||807.4|1349
1752056550000|2025-07-09 10:22:30||807.5||807.5||807.5||807.5|2509
1752056560000|2025-07-09 10:22:40|807.9|807.7|808|807.8|808|807.8|807.8|807.7|4245
1752056580000|2025-07-09 10:23:00|807.9|807.7|807.9|807.7|808|807.7|807.9|807.7|1518
1752056590000|2025-07-09 10:23:10|807.8|807.8|807.8|807.7|807.8|807.8|807.8|807.7|551
1752056600000|2025-07-09 10:23:20||807.6||807.6||807.7||807.6|271
1752056610000|2025-07-09 10:23:30|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|125
1752056620000|2025-07-09 10:23:40|||||||||1289
1752056630000|2025-07-09 10:23:50|||||||||1549
1752056640000|2025-07-09 10:24:00||807.8||807.7||807.8||807.7|2624
1752056650000|2025-07-09 10:24:10|||||||||6
1752056660000|2025-07-09 10:24:20|808|807.8|808.1|808|808.1|808|808|807.8|976
1752056680000|2025-07-09 10:24:40|||||||||450
1752056690000|2025-07-09 10:24:50|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|2773
1752056700000|2025-07-09 10:25:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|750
1752056710000|2025-07-09 10:25:10|808.6|808.3|808.6|808.5|808.6|808.5|808.5|808.3|10561
1752056730000|2025-07-09 10:25:30|808.7||808.7||808.7||808.7||0
1752056740000|2025-07-09 10:25:40|808.6|808.6|808.7|808.6|808.7|808.6|808.6|808.5|536
1752056750000|2025-07-09 10:25:50|808.8||808.8||808.8||808.8||0
1752056770000|2025-07-09 10:26:10|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|947
1752056780000|2025-07-09 10:26:20||808.8||808.8||808.8||808.8|99
1752056800000|2025-07-09 10:26:40||808.7||808.7||808.7||808.7|0
1752056810000|2025-07-09 10:26:50||808.8||808.8||808.8||808.7|802
1752056820000|2025-07-09 10:27:00|||||||||119
1752056830000|2025-07-09 10:27:10|809|808.9|809|808.8|809|808.9|809|808.8|2678
1752056840000|2025-07-09 10:27:20||808.9||808.8||808.9||808.8|2
1752056850000|2025-07-09 10:27:30||808.9||808.9||808.9||808.9|289
1752056860000|2025-07-09 10:27:40||808.8||808.8||808.8||808.8|1011
1752056870000|2025-07-09 10:27:50|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|910
1752056890000|2025-07-09 10:28:10|||||||||2
1752056900000|2025-07-09 10:28:20|809|808.8|809|808.8|809|808.8|809|808.8|0
1752056910000|2025-07-09 10:28:30|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|99
1752056920000|2025-07-09 10:28:40|808.8|808.8|808.9|808.8|808.9|808.8|808.8|808.8|1313
1752056940000|2025-07-09 10:29:00|809||808.9||809||808.9||33
1752056950000|2025-07-09 10:29:10|809||809||809||809||140
1752056960000|2025-07-09 10:29:20|808.9||809||809||808.9||5
1752056980000|2025-07-09 10:29:40|||||||||684
1752056990000|2025-07-09 10:29:50||808.9||808.9||808.9||808.9|0
1752057000000|2025-07-09 10:30:00|||||||||2567
1752057010000|2025-07-09 10:30:10|809.1|809|809.1|809|809.1|809|809.1|809|564
1752057020000|2025-07-09 10:30:20|||||||||657
1752057030000|2025-07-09 10:30:30||808.9||808.9||808.9||808.9|80
1752057040000|2025-07-09 10:30:40|809|808.8|809|808.8|809.1|808.8|809|808.8|0
1752057050000|2025-07-09 10:30:50|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|0
1752057060000|2025-07-09 10:31:00||809||808.9||809||808.9|0
1752057070000|2025-07-09 10:31:10|||||||||34
1752057080000|2025-07-09 10:31:20|809.3|809|809.3|809.2|809.3|809.2|809.3|809|1544
1752057090000|2025-07-09 10:31:30|||||||||1289
1752057100000|2025-07-09 10:31:40||809.1||809.2||809.2||809.1|1046
1752057110000|2025-07-09 10:31:50|||||||||183
1752057130000|2025-07-09 10:32:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1242
1752057140000|2025-07-09 10:32:20|||||||||3
1752057150000|2025-07-09 10:32:30|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|108
1752057160000|2025-07-09 10:32:40||809.3||809.3||809.3||809.3|750
1752057170000|2025-07-09 10:32:50|||||||||99
1752057190000|2025-07-09 10:33:10|809.4||809.4||809.4||809.4||0
1752057200000|2025-07-09 10:33:20|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|237
1752057220000|2025-07-09 10:33:40|809.4|809.2|809.4|809.2|809.4|809.3|809.4|809.2|1039
1752057230000|2025-07-09 10:33:50||809.3||809.2||809.3||809.2|4337
1752057240000|2025-07-09 10:34:00|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|2516
1752057260000|2025-07-09 10:34:20|||||||||2512
1752057270000|2025-07-09 10:34:30|||||||||1274
1752057280000|2025-07-09 10:34:40|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|10987
1752057290000|2025-07-09 10:34:50||809.3||809.3||809.3||809.3|500
1752057300000|2025-07-09 10:35:00|809.5||809.5||809.5||809.5||1092
1752057310000|2025-07-09 10:35:10||809.4||809.4||809.4||809.4|557
1752057320000|2025-07-09 10:35:20||809.3||809.3||809.3||809.3|716
1752057330000|2025-07-09 10:35:30|809.6|809.4|809.6|809.5|809.6|809.5|809.6|809.4|1188
1752057360000|2025-07-09 10:36:00|||||||||340
1752057370000|2025-07-09 10:36:10|||||||||1241
1752057380000|2025-07-09 10:36:20|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|19196
1752057400000|2025-07-09 10:36:40||809.5||809.5||809.5||809.5|99
1752057410000|2025-07-09 10:36:50||809.6||809.5||809.6||809.5|704
1752057420000|2025-07-09 10:37:00||809.6||809.6||809.6||809.6|654
1752057430000|2025-07-09 10:37:10||809.5||809.5||809.5||809.5|466
1752057440000|2025-07-09 10:37:20|809.6|809.4|809.5|809.3|809.6|809.4|809.5|809.3|1293
1752057450000|2025-07-09 10:37:30|809.6|809.4|809.8|809.7|809.8|809.7|809.6|809.4|2096
1752057460000|2025-07-09 10:37:40||809.6||809.6||809.6||809.6|2759
1752057470000|2025-07-09 10:37:50|810|809.7|810|809.8|810|809.9|810|809.7|17312
1752057480000|2025-07-09 10:38:00|||||||||908
1752057500000|2025-07-09 10:38:20|809.9|809.7|810|809.8|810|809.8|809.9|809.7|3058
1752057510000|2025-07-09 10:38:30|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|539
1752057520000|2025-07-09 10:38:40|||||||||2969
1752057550000|2025-07-09 10:39:10|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|268
1752057560000|2025-07-09 10:39:20|809.7||809.7||809.7||809.6||36
1752057570000|2025-07-09 10:39:30||809.6||809.6||809.6||809.6|760
1752057580000|2025-07-09 10:39:40|||||||||8
1752057590000|2025-07-09 10:39:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|21748
1752057600000|2025-07-09 10:40:00|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|836
1752057610000|2025-07-09 10:40:10||809.6||809.6||809.6||809.6|0
1752057630000|2025-07-09 10:40:30|||||||||564
1752057640000|2025-07-09 10:40:40|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|545
1752057670000|2025-07-09 10:41:10|||||||||8
1752057680000|2025-07-09 10:41:20|||||||||3117
1752057690000|2025-07-09 10:41:30|810||810||810||810||477
1752057710000|2025-07-09 10:41:50|809.9|809.7|809.7|809.6|809.9|809.7|809.7|809.6|1104
1752057720000|2025-07-09 10:42:00|809.8|809.7|809.9|809.7|809.9|809.7|809.7|809.7|1010
1752057740000|2025-07-09 10:42:20|||||||||2970
1752057760000|2025-07-09 10:42:40|809.8||809.8||809.8||809.8||715
1752057770000|2025-07-09 10:42:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2968
1752057780000|2025-07-09 10:43:00|809.8|809.5|809.8|809.6|809.8|809.6|809.8|809.5|1429
1752057790000|2025-07-09 10:43:10|809.9|809.7|809.9|809.8|809.9|809.8|809.9|809.7|2442
1752057800000|2025-07-09 10:43:20|810||810||810||810||1883
1752057810000|2025-07-09 10:43:30||809.9||809.8||809.9||809.8|2937
1752057820000|2025-07-09 10:43:40|809.9||809.9||809.9||809.9||652
1752057830000|2025-07-09 10:43:50|810||810||810||810||2263
1752057840000|2025-07-09 10:44:00|809.9|809.9|809.9|809.7|809.9|809.9|809.9|809.7|2000
1752057850000|2025-07-09 10:44:10|||||||||6
1752057860000|2025-07-09 10:44:20|||||||||35
1752057870000|2025-07-09 10:44:30||809.8||809.8||809.8||809.8|0
1752057880000|2025-07-09 10:44:40|810|809.9|810|809.9|810|809.9|810|809.9|2213
1752057890000|2025-07-09 10:44:50||809.8||809.8||809.8||809.8|603
1752057900000|2025-07-09 10:45:00|||||||||258
1752057910000|2025-07-09 10:45:10|809.9|809.9|810|809.9|810|809.9|809.9|809.9|784
1752057920000|2025-07-09 10:45:20|810.1|810|810.1|810|810.1|810|810.1|810|3518
1752057940000|2025-07-09 10:45:40|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|1741
1752057950000|2025-07-09 10:45:50|||||||||150
1752057970000|2025-07-09 10:46:10|||||||||1063
1752057980000|2025-07-09 10:46:20|||||||||500
1752057990000|2025-07-09 10:46:30|||||||||35
1752058000000|2025-07-09 10:46:40|810.1|810|810|809.8|810.1|810|810|809.8|1797
1752058010000|2025-07-09 10:46:50||809.9||809.9||809.9||809.9|3249
1752058020000|2025-07-09 10:47:00||809.8||809.9||809.9||809.8|44
1752058030000|2025-07-09 10:47:10||809.8||809.9||809.9||809.8|5
1752058040000|2025-07-09 10:47:20|||||||||2880
1752058050000|2025-07-09 10:47:30|||||||||35
1752058060000|2025-07-09 10:47:40|||||||||1123
1752058070000|2025-07-09 10:47:50|810.1|810|810.2|810|810.2|810.1|810.1|810|4829
1752058080000|2025-07-09 10:48:00||810.1||810.1||810.1||810.1|1002
1752058100000|2025-07-09 10:48:20||810||810||810||810|0
1752058110000|2025-07-09 10:48:30|810.1||810.2||810.2||810.1||169
1752058130000|2025-07-09 10:48:50|810.1||810.1||810.1||810.1||86
1752058140000|2025-07-09 10:49:00|810.2|809.9|810.2|810|810.2|810|810.2|809.9|499
1752058150000|2025-07-09 10:49:10|810.1||810.1||810.1||810.1||105
1752058160000|2025-07-09 10:49:20|810|809.9|809.9|809.8|810|809.9|809.9|809.8|3194
1752058170000|2025-07-09 10:49:30|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|6643
1752058180000|2025-07-09 10:49:40|809.6|809.6|809.6|809.5|809.6|809.6|809.6|809.5|132
1752058190000|2025-07-09 10:49:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|3340
1752058200000|2025-07-09 10:50:00|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|28
1752058210000|2025-07-09 10:50:10||809.3||809.3||809.3||809.3|0
1752058220000|2025-07-09 10:50:20|||||||||2
1752058230000|2025-07-09 10:50:30|809.5||809.5||809.5||809.5||3259
1752058250000|2025-07-09 10:50:50|809.6|809.4|809.7|809.6|809.7|809.6|809.6|809.4|4953
1752058270000|2025-07-09 10:51:10|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|675
1752058280000|2025-07-09 10:51:20|||||||||35
1752058290000|2025-07-09 10:51:30|809.9|809.8|810|809.9|810|809.9|809.9|809.8|3284
1752058300000|2025-07-09 10:51:40|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|582
1752058310000|2025-07-09 10:51:50||809.7||809.7||809.7||809.6|6
1752058330000|2025-07-09 10:52:10|809.9||809.9||809.9||809.9||0
1752058350000|2025-07-09 10:52:30|809.8||809.8||809.8||809.8||199
1752058360000|2025-07-09 10:52:40|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|1035
1752058370000|2025-07-09 10:52:50|810||809.9||810||809.9||1829
1752058380000|2025-07-09 10:53:00|809.8|809.7|809.8|809.6|809.8|809.8|809.8|809.6|1302
1752058410000|2025-07-09 10:53:30|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|1068
1752058420000|2025-07-09 10:53:40|||||||||1021
1752058430000|2025-07-09 10:53:50||809.6||809.6||809.6||809.6|100
1752058440000|2025-07-09 10:54:00|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|5560
1752058450000|2025-07-09 10:54:10|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|233
1752058460000|2025-07-09 10:54:20|||||||||1232
1752058490000|2025-07-09 10:54:50|||||||||1840
1752058500000|2025-07-09 10:55:00||809.4||809.4||809.4||809.4|901
1752058510000|2025-07-09 10:55:10|||||||||587
1752058520000|2025-07-09 10:55:20|809.5||809.6||809.6||809.5||0
1752058530000|2025-07-09 10:55:30|809.5||809.6||809.6||809.5||0
1752058550000|2025-07-09 10:55:50||809.5||809.5||809.5||809.5|0
1752058560000|2025-07-09 10:56:00|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|948
1752058570000|2025-07-09 10:56:10||809.4||809.4||809.4||809.4|59
1752058590000|2025-07-09 10:56:30|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|2871
1752058600000|2025-07-09 10:56:40|||||||||256
1752058610000|2025-07-09 10:56:50|||||||||994
1752058620000|2025-07-09 10:57:00||809.4||809.4||809.4||809.4|0
1752058630000|2025-07-09 10:57:10|809.6||809.5||809.6||809.5||623
1752058640000|2025-07-09 10:57:20|809.6||809.6||809.6||809.6||3750
1752058650000|2025-07-09 10:57:30||809.5||809.5||809.5||809.5|1249
1752058660000|2025-07-09 10:57:40|809.5|809.4|809.6|809.5|809.6|809.5|809.5|809.4|1433
1752058670000|2025-07-09 10:57:50|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|720
1752058680000|2025-07-09 10:58:00||809.4||809.4||809.4||809.4|200
1752058690000|2025-07-09 10:58:10||809.3||809.3||809.3||809.3|1257
1752058700000|2025-07-09 10:58:20|809.6|809.4|809.5|809.4|809.6|809.5|809.5|809.4|2068
1752058710000|2025-07-09 10:58:30||809.3||809.4||809.4||809.3|0
1752058720000|2025-07-09 10:58:40||809.3||809.3||809.3||809.3|266
1752058730000|2025-07-09 10:58:50||809.4||809.3||809.4||809.3|41
1752058750000|2025-07-09 10:59:10|809.4||809.4||809.4||809.4||2
1752058760000|2025-07-09 10:59:20|809.5||809.5||809.5||809.5||128
1752058780000|2025-07-09 10:59:40|||||||||922
1752058800000|2025-07-09 11:00:00|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1195
1752058810000|2025-07-09 11:00:10|||||||||3200
1752058820000|2025-07-09 11:00:20|||||||||4
1752058830000|2025-07-09 11:00:30|||||||||223
1752058840000|2025-07-09 11:00:40|809.3||809.4||809.4||809.3||66
1752058850000|2025-07-09 11:00:50|809.5|809.3|809.4|809.2|809.5|809.3|809.4|809.2|1046
1752058890000|2025-07-09 11:01:30|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|71
1752058900000|2025-07-09 11:01:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|5200
1752058920000|2025-07-09 11:02:00||809.4||809.4||809.4||809.4|106
1752058930000|2025-07-09 11:02:10|809.5||809.6||809.6||809.5||2
1752058940000|2025-07-09 11:02:20|||||||||1549
1752058950000|2025-07-09 11:02:30||809.5||809.4||809.5||809.4|1503
1752058960000|2025-07-09 11:02:40|||||||||51
1752058970000|2025-07-09 11:02:50|||||||||2
1752058980000|2025-07-09 11:03:00|||||||||1000
1752058990000|2025-07-09 11:03:10|||||||||167
1752059000000|2025-07-09 11:03:20|809.9|809.5|809.9|809.8|809.9|809.8|809.9|809.5|5039
1752059010000|2025-07-09 11:03:30|||||||||338
1752059020000|2025-07-09 11:03:40|||||||||813
1752059030000|2025-07-09 11:03:50|810|809.7|810|809.8|810|809.9|810|809.7|1227
1752059040000|2025-07-09 11:04:00|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|1035
1752059050000|2025-07-09 11:04:10|||||||||274
1752059060000|2025-07-09 11:04:20|809.8||809.8||809.8||809.8||99
1752059070000|2025-07-09 11:04:30|||||||||71
1752059080000|2025-07-09 11:04:40||809.6||809.6||809.6||809.6|19
1752059090000|2025-07-09 11:04:50|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|452
1752059100000|2025-07-09 11:05:00|||||||||1629
1752059110000|2025-07-09 11:05:10||809.4||809.5||809.5||809.4|109
1752059130000|2025-07-09 11:05:30|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.4|2659
1752059140000|2025-07-09 11:05:40|||||||||53
1752059150000|2025-07-09 11:05:50|||||||||3539
1752059160000|2025-07-09 11:06:00|||||||||2
1752059170000|2025-07-09 11:06:10|809.6||809.6||809.6||809.6||2918
1752059180000|2025-07-09 11:06:20|809.5||809.6||809.6||809.5||219
1752059200000|2025-07-09 11:06:40|809.5|809.5|809.6|809.5|809.6|809.5|809.5|809.5|1636
1752059220000|2025-07-09 11:07:00||809.4||809.4||809.4||809.4|0
1752059240000|2025-07-09 11:07:20|809.5||809.5||809.5||809.5||99
1752059250000|2025-07-09 11:07:30|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|34
1752059280000|2025-07-09 11:08:00|809.5|809.4|809.5|809.3|809.5|809.4|809.5|809.3|1624
1752059300000|2025-07-09 11:08:20||809.4||809.4||809.4||809.4|0
1752059310000|2025-07-09 11:08:30||809.3||809.4||809.4||809.3|35
1752059320000|2025-07-09 11:08:40||809.3||809.3||809.3||809.3|2565
1752059330000|2025-07-09 11:08:50|809.6|809.4|809.6|809.4|809.6|809.5|809.6|809.4|228
1752059340000|2025-07-09 11:09:00||809.5||809.5||809.5||809.5|1002
1752059370000|2025-07-09 11:09:30||809.4||809.4||809.4||809.4|111
1752059380000|2025-07-09 11:09:40|809.5||809.5||809.5||809.5||120
1752059390000|2025-07-09 11:09:50||809.3||809.3||809.3||809.3|311
1752059400000|2025-07-09 11:10:00|809.4||809.4||809.4||809.4||1155
1752059410000|2025-07-09 11:10:10|809.5||809.5||809.5||809.5||199
1752059420000|2025-07-09 11:10:20|809.4||809.5||809.5||809.4||49
1752059430000|2025-07-09 11:10:30||809.4||809.4||809.4||809.4|70
1752059450000|2025-07-09 11:10:50|809.6||809.6||809.6||809.6||0
1752059460000|2025-07-09 11:11:00||809.5||809.5||809.5||809.5|0
1752059470000|2025-07-09 11:11:10|||||||||99
1752059480000|2025-07-09 11:11:20|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|518
1752059500000|2025-07-09 11:11:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|44
1752059510000|2025-07-09 11:11:50||809.4||809.4||809.4||809.4|69
1752059540000|2025-07-09 11:12:20|809.5||809.5||809.5||809.5||99
1752059550000|2025-07-09 11:12:30||809.3||809.3||809.3||809.3|2940
1752059560000|2025-07-09 11:12:40|||||||||104
1752059570000|2025-07-09 11:12:50|||||||||1204
1752059580000|2025-07-09 11:13:00||809.4||809.4||809.4||809.4|7332
1752059590000|2025-07-09 11:13:10|||||||||2
1752059610000|2025-07-09 11:13:30||809.3||809.3||809.3||809.3|106
1752059620000|2025-07-09 11:13:40|809.6|809.5|809.8|809.6|809.8|809.6|809.6|809.5|3173
1752059650000|2025-07-09 11:14:10|809.7|809.7|809.8|809.7|809.8|809.7|809.7|809.7|1752
1752059660000|2025-07-09 11:14:20||809.6||809.6||809.6||809.6|1196
1752059690000|2025-07-09 11:14:50||809.7||809.6||809.7||809.6|417
1752059700000|2025-07-09 11:15:00|||||||||186
1752059710000|2025-07-09 11:15:10|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|364
1752059720000|2025-07-09 11:15:20|809.7|809.5|809.5|809.4|809.7|809.5|809.5|809.4|1475
1752059730000|2025-07-09 11:15:30||809.3||809.3||809.3||809.3|100
1752059750000|2025-07-09 11:15:50|809.6|809.4|809.6|809.4|809.6|809.5|809.6|809.4|9535
1752059780000|2025-07-09 11:16:20|||||||||68
1752059800000|2025-07-09 11:16:40|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|838
1752059810000|2025-07-09 11:16:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|12491
1752059840000|2025-07-09 11:17:20||809.1||809.1||809.2||809.1|1235
1752059850000|2025-07-09 11:17:30||809.2||809.2||809.2||809.1|0
1752059860000|2025-07-09 11:17:40|||||||||88
1752059880000|2025-07-09 11:18:00||809.1||809.2||809.2||809.1|343
1752059890000|2025-07-09 11:18:10||809.1||809.1||809.1||809.1|449
1752059900000|2025-07-09 11:18:20|||||||||225
1752059920000|2025-07-09 11:18:40|809.2|809.2|809.3|809.1|809.3|809.2|809.2|809.1|3809
1752059930000|2025-07-09 11:18:50|809.2||809.2||809.2||809.2||3674
1752059940000|2025-07-09 11:19:00|||||||||185
1752059960000|2025-07-09 11:19:20||809||809||809||809|2132
1752059980000|2025-07-09 11:19:40|||||||||1096
1752059990000|2025-07-09 11:19:50|||||||||98
1752060000000|2025-07-09 11:20:00|809.1||809.1||809.1||809.1||242
1752060010000|2025-07-09 11:20:10|809|808.9|809|808.9|809|808.9|809|808.9|706
1752060020000|2025-07-09 11:20:20||808.8||808.8||808.8||808.8|99
1752060030000|2025-07-09 11:20:30|||||||||86
1752060040000|2025-07-09 11:20:40|808.9||808.9||808.9||808.9||2
1752060050000|2025-07-09 11:20:50|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|3311
1752060060000|2025-07-09 11:21:00||808.7||808.7||808.7||808.6|1489
1752060070000|2025-07-09 11:21:10|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|3815
1752060080000|2025-07-09 11:21:20|809|808.9|809|808.8|809|808.9|809|808.8|4066
1752060090000|2025-07-09 11:21:30|||||||||685
1752060100000|2025-07-09 11:21:40|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|765
1752060120000|2025-07-09 11:22:00|||||||||359
1752060140000|2025-07-09 11:22:20|808.7|808.6|808.7|808.5|808.7|808.6|808.6|808.4|7
1752060190000|2025-07-09 11:23:10|||||||||70
1752060200000|2025-07-09 11:23:20|||||||||2
1752060240000|2025-07-09 11:24:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|128
1752060250000|2025-07-09 11:24:10|||||||||88
1752060260000|2025-07-09 11:24:20|808.7|808.6|808.9|808.7|808.9|808.7|808.7|808.6|1117
1752060270000|2025-07-09 11:24:30|808.8||808.8||808.8||808.8||1502
1752060290000|2025-07-09 11:24:50|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|1023
1752060300000|2025-07-09 11:25:00||808.8||808.8||808.8||808.8|0
1752060310000|2025-07-09 11:25:10||808.7||808.7||808.8||808.7|0
1752060350000|2025-07-09 11:25:50|808.8||808.8||808.8||808.8||210
1752060360000|2025-07-09 11:26:00|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|587
1752060370000|2025-07-09 11:26:10|808.8||808.7||808.8||808.7||423
1752060380000|2025-07-09 11:26:20|808.8||808.7||808.8||808.7||134
1752060390000|2025-07-09 11:26:30|808.8||808.8||808.8||808.7||0
1752060400000|2025-07-09 11:26:40|808.7||808.8||808.8||808.7||571
1752060410000|2025-07-09 11:26:50|808.7||808.7||808.7||808.7||1274
1752060420000|2025-07-09 11:27:00|808.8||808.7||808.8||808.7||0
1752060430000|2025-07-09 11:27:10|808.8|808.7|808.8|808.6|808.9|808.7|808.8|808.6|4020
1752060440000|2025-07-09 11:27:20||808.7||808.7||808.7||808.7|68
1752060450000|2025-07-09 11:27:30|808.9||808.9||808.9||808.9||972
1752060460000|2025-07-09 11:27:40|||||||||575
1752060480000|2025-07-09 11:28:00|808.8||808.8||808.8||808.8||617
1752060500000|2025-07-09 11:28:20|808.9|808.6|808.9|808.7|808.9|808.7|808.9|808.6|1579
1752060510000|2025-07-09 11:28:30||808.8||808.8||808.8||808.8|167
1752060520000|2025-07-09 11:28:40|809|808.9|809|808.9|809|808.9|809|808.9|232
1752060530000|2025-07-09 11:28:50||808.8||808.8||808.8||808.8|1118
1752060540000|2025-07-09 11:29:00||808.9||808.8||808.9||808.8|310
1752060550000|2025-07-09 11:29:10||808.9||808.9||808.9||808.9|0
1752060560000|2025-07-09 11:29:20|808.9|808.8|809|808.8|809|808.8|808.9|808.8|955
1752060570000|2025-07-09 11:29:30|||||||||500
1752060580000|2025-07-09 11:29:40|808.9|808.7|808.8|808.7|808.9|808.7|808.8|808.7|972
1752060590000|2025-07-09 11:29:50|||||||||854
1752060600000|2025-07-09 11:30:00|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|617
1752060610000|2025-07-09 11:30:10|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|3180
1752060620000|2025-07-09 11:30:20|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|1371
1752060650000|2025-07-09 11:30:50|808.7||808.7||808.7||808.7||391
1752060660000|2025-07-09 11:31:00|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|51
1752060700000|2025-07-09 11:31:40|||||||||559
1752060710000|2025-07-09 11:31:50|808.7||808.7||808.7||808.7||4217
1752060720000|2025-07-09 11:32:00||808.6||808.5||808.6||808.5|697
1752060730000|2025-07-09 11:32:10||808.6||808.6||808.6||808.6|0
1752060740000|2025-07-09 11:32:20||808.5||808.6||808.6||808.5|2046
1752060750000|2025-07-09 11:32:30||808.5||808.5||808.5||808.5|0
1752060760000|2025-07-09 11:32:40||808.6||808.6||808.6||808.6|0
1752060770000|2025-07-09 11:32:50|808.8||808.7||808.8||808.7||1724
1752060790000|2025-07-09 11:33:10|||||||||15
1752060800000|2025-07-09 11:33:20|||||||||2601
1752060810000|2025-07-09 11:33:30|||||||||570
1752060820000|2025-07-09 11:33:40|||||||||18
1752060830000|2025-07-09 11:33:50|||||||||1081
1752060840000|2025-07-09 11:34:00|808.6|808.4|808.6|808.5|808.6|808.5|808.6|808.4|1803
1752060850000|2025-07-09 11:34:10|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|310
1752060860000|2025-07-09 11:34:20|||||||||844
1752060870000|2025-07-09 11:34:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|379
1752060880000|2025-07-09 11:34:40||808.4||808.4||808.4||808.4|0
1752060900000|2025-07-09 11:35:00|808.5||808.6||808.6||808.5||0
1752060910000|2025-07-09 11:35:10|808.5|808.5|808.6|808.5|808.6|808.5|808.5|808.5|310
1752060920000|2025-07-09 11:35:20|||||||||99
1752060930000|2025-07-09 11:35:30||808.4||808.4||808.4||808.4|3758
1752060950000|2025-07-09 11:35:50|808.5||808.6||808.6||808.5||68
1752060960000|2025-07-09 11:36:00||808.5||808.5||808.5||808.5|0
1752060970000|2025-07-09 11:36:10|||||||||1689
1752060990000|2025-07-09 11:36:30|||||||||511
1752061020000|2025-07-09 11:37:00|||||||||2
1752061060000|2025-07-09 11:37:40|808.7|808.6|808.5|808.4|808.7|808.6|808.5|808.4|1154
1752061070000|2025-07-09 11:37:50|808.6|808.5|808.6|808.5|808.6|808.5|808.5|808.5|3188
1752061080000|2025-07-09 11:38:00|||||||||1727
1752061090000|2025-07-09 11:38:10|||||||||197
1752061100000|2025-07-09 11:38:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1827
1752061110000|2025-07-09 11:38:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|3090
1752061120000|2025-07-09 11:38:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1832
1752061130000|2025-07-09 11:38:50|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|549
1752061140000|2025-07-09 11:39:00|||||||||1784
1752061150000|2025-07-09 11:39:10|||||||||626
1752061180000|2025-07-09 11:39:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1760
1752061190000|2025-07-09 11:39:50|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|1225
1752061200000|2025-07-09 11:40:00|||||||||247
1752061230000|2025-07-09 11:40:30||808.5||808.5||808.5||808.5|2186
1752061240000|2025-07-09 11:40:40||808.4||808.5||808.5||808.4|99
1752061250000|2025-07-09 11:40:50||808.4||808.4||808.4||808.4|726
1752061260000|2025-07-09 11:41:00|||||||||1558
1752061270000|2025-07-09 11:41:10||808.5||808.5||808.5||808.5|89
1752061280000|2025-07-09 11:41:20|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|1880
1752061290000|2025-07-09 11:41:30||808.4||808.3||808.4||808.3|0
1752061310000|2025-07-09 11:41:50|808.4||808.4||808.4||808.4||46
1752061320000|2025-07-09 11:42:00|808.5||808.5||808.5||808.5||550
1752061330000|2025-07-09 11:42:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|2015
1752061340000|2025-07-09 11:42:20|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|10114
1752061360000|2025-07-09 11:42:40||808||808.1||808.1||808|0
1752061370000|2025-07-09 11:42:50|808.3||808.3||808.3||808.3||308
1752061380000|2025-07-09 11:43:00||808.2||808.2||808.2||808.2|725
1752061390000|2025-07-09 11:43:10||808.1||808.2||808.2||808.1|188
1752061400000|2025-07-09 11:43:20|||||||||1296
1752061410000|2025-07-09 11:43:30|||||||||353
1752061420000|2025-07-09 11:43:40|||||||||1070
1752061430000|2025-07-09 11:43:50|808.4|808.3|808.6|808.5|808.6|808.5|808.4|808.3|278
1752061440000|2025-07-09 11:44:00||808.4||808.4||808.4||808.4|1661
1752061450000|2025-07-09 11:44:10|808.5|808.5|808.5|808.4|808.5|808.5|808.5|808.4|1573
1752061470000|2025-07-09 11:44:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.4|0
1752061480000|2025-07-09 11:44:40|||||||||461
1752061490000|2025-07-09 11:44:50|||||||||500
1752061500000|2025-07-09 11:45:00|||||||||652
1752061510000|2025-07-09 11:45:10|808.8|808.6|808.6|808.5|808.8|808.6|808.6|808.5|1453
1752061520000|2025-07-09 11:45:20|||||||||882
1752061530000|2025-07-09 11:45:30||808.4||808.5||808.5||808.4|70
1752061550000|2025-07-09 11:45:50|808.7|808.6|808.6|808.5|808.7|808.6|808.6|808.5|1932
1752061560000|2025-07-09 11:46:00||808.4||808.4||808.4||808.4|767
1752061580000|2025-07-09 11:46:20|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|2
1752061600000|2025-07-09 11:46:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|431
1752061610000|2025-07-09 11:46:50|808.6||808.6||808.6||808.6||0
1752061620000|2025-07-09 11:47:00||808.5||808.4||808.5||808.4|0
1752061630000|2025-07-09 11:47:10||808.5||808.5||808.5||808.5|883
1752061650000|2025-07-09 11:47:30|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|518
1752061660000|2025-07-09 11:47:40|808.5||808.5||808.5||808.5||56
1752061690000|2025-07-09 11:48:10|||||||||72
1752061710000|2025-07-09 11:48:30|||||||||444
1752061720000|2025-07-09 11:48:40|||||||||2
1752061740000|2025-07-09 11:49:00|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|5086
1752061750000|2025-07-09 11:49:10|||||||||1754
1752061760000|2025-07-09 11:49:20|||||||||104
1752061770000|2025-07-09 11:49:30||808.2||808.2||808.2||808.2|0
1752061780000|2025-07-09 11:49:40||808.3||808.3||808.3||808.3|177
1752061800000|2025-07-09 11:50:00|808.5|808.4|808.5|808.4|808.5|808.4|808.4|808.4|1154
1752061830000|2025-07-09 11:50:30||808.3||808.3||808.3||808.3|1207
1752061840000|2025-07-09 11:50:40|||||||||242
1752061870000|2025-07-09 11:51:10|808.4||808.4||808.4||808.4||170
1752061890000|2025-07-09 11:51:30|||||||||276
1752061900000|2025-07-09 11:51:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|4371
1752061910000|2025-07-09 11:51:50|808.6||808.6||808.6||808.6||302
1752061920000|2025-07-09 11:52:00||808.5||808.5||808.5||808.5|286
1752061930000|2025-07-09 11:52:10|||||||||1336
1752061940000|2025-07-09 11:52:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|576
1752061950000|2025-07-09 11:52:30||808.3||808.3||808.3||808.3|793
1752061960000|2025-07-09 11:52:40||808.4||808.4||808.4||808.4|0
1752061970000|2025-07-09 11:52:50|||||||||101
1752061990000|2025-07-09 11:53:10|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|1850
1752062010000|2025-07-09 11:53:30|||||||||1000
1752062040000|2025-07-09 11:54:00|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1014
1752062050000|2025-07-09 11:54:10|808.5|808.2|808.5|808.3|808.5|808.4|808.5|808.2|787
1752062080000|2025-07-09 11:54:40|||||||||86
1752062090000|2025-07-09 11:54:50|808.4||808.4||808.4||808.4||150
1752062100000|2025-07-09 11:55:00||808.2||808.2||808.2||808.2|1481
1752062110000|2025-07-09 11:55:10|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.2|2399
1752062130000|2025-07-09 11:55:30|||||||||50
1752062140000|2025-07-09 11:55:40|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|3279
1752062150000|2025-07-09 11:55:50|808.7||808.6||808.7||808.6||4788
1752062160000|2025-07-09 11:56:00|808.7|808.6|808.6|808.5|808.7|808.6|808.6|808.5|3769
1752062170000|2025-07-09 11:56:10|808.5|808.4|808.6|808.5|808.6|808.5|808.5|808.4|3188
1752062190000|2025-07-09 11:56:30|||||||||500
1752062210000|2025-07-09 11:56:50|||||||||89
1752062220000|2025-07-09 11:57:00||808.4||808.4||808.5||808.4|0
1752062230000|2025-07-09 11:57:10||808.5||808.5||808.5||808.5|3052
1752062240000|2025-07-09 11:57:20|||||||||331
1752062250000|2025-07-09 11:57:30|808.5|808.4|808.4|808.3|808.5|808.4|808.4|808.3|18779
1752062260000|2025-07-09 11:57:40||808.2||808.2||808.3||808.2|3680
1752062270000|2025-07-09 11:57:50|808.5|808.3|808.5|808.3|808.5|808.4|808.5|808.3|922
1752062300000|2025-07-09 11:58:20||808.4||808.3||808.4||808.3|3188
1752062310000|2025-07-09 11:58:30|808.4||808.4||808.4||808.4||95
1752062330000|2025-07-09 11:58:50||808.2||808.3||808.3||808.2|1193
1752062340000|2025-07-09 11:59:00|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|3497
1752062350000|2025-07-09 11:59:10|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|6076
1752062360000|2025-07-09 11:59:20|||||||||5015
1752062370000|2025-07-09 11:59:30|||||||||443
1752062390000|2025-07-09 11:59:50|808.5|808.4|808.4|808.3|808.5|808.4|808.4|808.3|934
1752062400000|2025-07-09 12:00:00|||||||||135
1752062410000|2025-07-09 12:00:10|||||||||214
1752062420000|2025-07-09 12:00:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|670
1752062430000|2025-07-09 12:00:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|769
1752062450000|2025-07-09 12:00:50||808.4||808.5||808.5||808.4|679
1752062460000|2025-07-09 12:01:00|||||||||187
1752062470000|2025-07-09 12:01:10|||||||||68
1752062480000|2025-07-09 12:01:20||808.4||808.5||808.5||808.4|0
1752062490000|2025-07-09 12:01:30||808.4||808.5||808.5||808.4|0
1752062500000|2025-07-09 12:01:40|||||||||3
1752062510000|2025-07-09 12:01:50|808.7||808.6||808.7||808.6||1359
1752062520000|2025-07-09 12:02:00|||||||||1699
1752062540000|2025-07-09 12:02:20|||||||||508
1752062550000|2025-07-09 12:02:30|||||||||4476
1752062570000|2025-07-09 12:02:50|808.7|808.6|808.6|808.5|808.7|808.6|808.6|808.5|402
1752062600000|2025-07-09 12:03:20|||||||||481
1752062620000|2025-07-09 12:03:40|||||||||205
1752062630000|2025-07-09 12:03:50|808.5|808.4|808.6|808.5|808.6|808.5|808.5|808.4|3216
1752062650000|2025-07-09 12:04:10||808.4||808.5||808.5||808.4|1196
1752062670000|2025-07-09 12:04:30|||||||||219
1752062680000|2025-07-09 12:04:40|||||||||180
1752062690000|2025-07-09 12:04:50|||||||||2
1752062710000|2025-07-09 12:05:10|||||||||71
1752062720000|2025-07-09 12:05:20|||||||||106
1752062730000|2025-07-09 12:05:30|808.7||808.6||808.7||808.6||758
1752062740000|2025-07-09 12:05:40|808.7|808.4|808.6|808.5|808.7|808.5|808.6|808.4|724
1752062750000|2025-07-09 12:05:50|||||||||1210
1752062760000|2025-07-09 12:06:00|||||||||755
1752062770000|2025-07-09 12:06:10|808.7||808.6||808.7||808.6||200
1752062780000|2025-07-09 12:06:20|||||||||87
1752062790000|2025-07-09 12:06:30|||||||||2
1752062800000|2025-07-09 12:06:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|771
1752062810000|2025-07-09 12:06:50|||||||||4324
1752062820000|2025-07-09 12:07:00|||||||||1332
1752062830000|2025-07-09 12:07:10|808.4|808.3|808.3|808.2|808.4|808.3|808.2|808.1|13266
1752062840000|2025-07-09 12:07:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|13506
1752062850000|2025-07-09 12:07:30|||||||||1929
1752062860000|2025-07-09 12:07:40|808.5||808.5||808.5||808.5||5093
1752062870000|2025-07-09 12:07:50||808.4||808.4||808.4||808.4|0
1752062880000|2025-07-09 12:08:00|||||||||65
1752062910000|2025-07-09 12:08:30|||||||||99
1752062940000|2025-07-09 12:09:00|808.6|808.5|808.6|808.5|808.7|808.6|808.6|808.5|8200
1752062960000|2025-07-09 12:09:20|||||||||2
1752062970000|2025-07-09 12:09:30|||||||||156
1752062980000|2025-07-09 12:09:40|||||||||1860
1752062990000|2025-07-09 12:09:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|2492
1752063000000|2025-07-09 12:10:00|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|282
1752063020000|2025-07-09 12:10:20|808.6|808.6|808.7|808.5|808.7|808.6|808.6|808.5|1297
1752063030000|2025-07-09 12:10:30|808.6|808.6|808.7|808.6|808.7|808.6|808.6|808.6|3942
1752063060000|2025-07-09 12:11:00|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|6313
1752063070000|2025-07-09 12:11:10|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|1321
1752063090000|2025-07-09 12:11:30|||||||||99
1752063110000|2025-07-09 12:11:50|||||||||531
1752063120000|2025-07-09 12:12:00|808.9||808.8||808.9||808.8||3261
1752063140000|2025-07-09 12:12:20|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|99
1752063150000|2025-07-09 12:12:30||808.6||808.6||808.6||808.6|0
1752063160000|2025-07-09 12:12:40|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|534
1752063170000|2025-07-09 12:12:50|||||||||68
1752063190000|2025-07-09 12:13:10|808.8||808.7||808.8||808.7||0
1752063200000|2025-07-09 12:13:20|808.8|808.7|808.8|808.7|808.8|808.7|808.7|808.7|0
1752063220000|2025-07-09 12:13:40|808.7|808.6|808.7|808.6|808.7|808.7|808.7|808.6|99
1752063230000|2025-07-09 12:13:50|808.8||808.7||808.8||808.7||0
1752063240000|2025-07-09 12:14:00|||||||||2
1752063250000|2025-07-09 12:14:10|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|77
1752063280000|2025-07-09 12:14:40|||||||||106
1752063300000|2025-07-09 12:15:00|809.1|809|809.2|809.1|809.3|809.2|809.1|809|8349
1752063310000|2025-07-09 12:15:10|809.3||809.3||809.3||809.3||428
1752063320000|2025-07-09 12:15:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|2222
1752063330000|2025-07-09 12:15:30|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|3068
1752063340000|2025-07-09 12:15:40||809.2||809.1||809.2||809.1|0
1752063360000|2025-07-09 12:16:00|809.4|809.2|809.2|809|809.4|809.2|809.2|809|2
1752063370000|2025-07-09 12:16:10||809.1||809||809.1||809|179
1752063380000|2025-07-09 12:16:20||809.1||809.1||809.1||809.1|0
1752063390000|2025-07-09 12:16:30||809||809||809||809|0
1752063400000|2025-07-09 12:16:40|809.1||809.1||809.1||809.1||193
1752063410000|2025-07-09 12:16:50|||||||||104
1752063420000|2025-07-09 12:17:00|||||||||2060
1752063430000|2025-07-09 12:17:10|||||||||118
1752063440000|2025-07-09 12:17:20||808.9||808.9||808.9||808.9|476
1752063450000|2025-07-09 12:17:30||809||808.9||809||808.9|68
1752063470000|2025-07-09 12:17:50|||||||||2
1752063480000|2025-07-09 12:18:00|809|808.8|809|808.9|809|808.9|809|808.8|4683
1752063490000|2025-07-09 12:18:10|809.1||809.1||809.1||809.1||103
1752063500000|2025-07-09 12:18:20|||||||||69
1752063510000|2025-07-09 12:18:30|809||809||809||809||2
1752063520000|2025-07-09 12:18:40|||||||||110
1752063530000|2025-07-09 12:18:50|||||||||239
1752063540000|2025-07-09 12:19:00|||||||||1928
1752063550000|2025-07-09 12:19:10|809.1|809|809|808.9|809.1|809|809|808.9|1801
1752063560000|2025-07-09 12:19:20|809.1|809|809.1|809|809.1|809|809.1|809|212
1752063570000|2025-07-09 12:19:30|809|808.9|809.1|809|809.1|809|809|808.9|4844
1752063580000|2025-07-09 12:19:40|||||||||332
1752063590000|2025-07-09 12:19:50|||||||||5372
1752063620000|2025-07-09 12:20:20|809|808.9|808.9|808.8|809|808.9|808.9|808.8|3365
1752063630000|2025-07-09 12:20:30|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|251
1752063640000|2025-07-09 12:20:40|||||||||247
1752063660000|2025-07-09 12:21:00|808.9||808.9||808.9||808.9||0
1752063670000|2025-07-09 12:21:10|||||||||2
1752063700000|2025-07-09 12:21:40|808.8||808.8||808.8||808.8||167
1752063720000|2025-07-09 12:22:00|||||||||86
1752063730000|2025-07-09 12:22:10|808.7|808.6|808.8|808.6|808.8|808.7|808.7|808.6|685
1752063740000|2025-07-09 12:22:20||808.7||808.7||808.7||808.7|472
1752063750000|2025-07-09 12:22:30||808.6||808.6||808.6||808.6|1677
1752063760000|2025-07-09 12:22:40||808.7||808.7||808.7||808.7|0
1752063770000|2025-07-09 12:22:50|808.9|808.6|808.9|808.8|808.9|808.8|808.9|808.6|1276
1752063780000|2025-07-09 12:23:00||808.7||808.7||808.7||808.7|0
1752063790000|2025-07-09 12:23:10||808.8||808.8||808.8||808.8|0
1752063810000|2025-07-09 12:23:30||808.7||808.7||808.8||808.7|0
1752063820000|2025-07-09 12:23:40||808.8||808.8||808.8||808.8|111
1752063840000|2025-07-09 12:24:00||808.7||808.7||808.8||808.7|18
1752063850000|2025-07-09 12:24:10||808.8||808.8||808.8||808.8|1213
1752063860000|2025-07-09 12:24:20|809|808.9|809|808.9|809|808.9|809|808.9|36
1752063870000|2025-07-09 12:24:30|||||||||4321
1752063880000|2025-07-09 12:24:40|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1608
1752063890000|2025-07-09 12:24:50||808.7||808.7||808.7||808.7|106
1752063900000|2025-07-09 12:25:00||808.8||808.8||808.8||808.8|948
1752063910000|2025-07-09 12:25:10|809||809||809||809||3076
1752063920000|2025-07-09 12:25:20|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|1272
1752063930000|2025-07-09 12:25:30||808.8||808.8||808.8||808.8|99
1752063940000|2025-07-09 12:25:40||808.7||808.8||808.8||808.7|2
1752063950000|2025-07-09 12:25:50||808.7||808.7||808.7||808.7|0
1752063960000|2025-07-09 12:26:00||808.8||808.7||808.8||808.7|0
1752063970000|2025-07-09 12:26:10|808.8|808.8|808.8|808.7|808.8|808.8|808.8|808.7|2795
1752063980000|2025-07-09 12:26:20|||||||||88
1752063990000|2025-07-09 12:26:30|||||||||764
1752064020000|2025-07-09 12:27:00|808.9||808.9||808.9||808.9||767
1752064040000|2025-07-09 12:27:20|||||||||181
1752064050000|2025-07-09 12:27:30|808.8||808.9||808.9||808.8||2776
1752064060000|2025-07-09 12:27:40|||||||||76
1752064090000|2025-07-09 12:28:10|||||||||178
1752064100000|2025-07-09 12:28:20||808.8||808.7||808.8||808.7|6
1752064110000|2025-07-09 12:28:30||808.8||808.8||808.8||808.8|40
1752064120000|2025-07-09 12:28:40|||||||||250
1752064130000|2025-07-09 12:28:50|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|65
1752064150000|2025-07-09 12:29:10|||||||||300
1752064160000|2025-07-09 12:29:20|||||||||46
1752064190000|2025-07-09 12:29:50||808.6||808.6||808.6||808.6|1522
1752064200000|2025-07-09 12:30:00||808.7||808.7||808.7||808.7|1657
1752064210000|2025-07-09 12:30:10|808.7|808.6|808.7|808.6|808.8|808.6|808.7|808.6|5078
1752064220000|2025-07-09 12:30:20|808.8||808.8||808.8||808.8||2676
1752064240000|2025-07-09 12:30:40|||||||||246
1752064250000|2025-07-09 12:30:50|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|2774
1752064260000|2025-07-09 12:31:00|||||||||890
1752064270000|2025-07-09 12:31:10|||||||||294
1752064280000|2025-07-09 12:31:20|||||||||2462
1752064290000|2025-07-09 12:31:30|||||||||5144
1752064310000|2025-07-09 12:31:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|714
1752064320000|2025-07-09 12:32:00|808.6|808.5|808.7|808.6|808.7|808.6|808.6|808.5|589
1752064330000|2025-07-09 12:32:10|||||||||108
1752064350000|2025-07-09 12:32:30|||||||||84
1752064360000|2025-07-09 12:32:40|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|2500
1752064370000|2025-07-09 12:32:50|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.6|587
1752064380000|2025-07-09 12:33:00||808.6||808.6||808.6||808.6|4315
1752064390000|2025-07-09 12:33:10||808.7||808.7||808.7||808.6|618
1752064400000|2025-07-09 12:33:20||808.6||808.6||808.6||808.6|225
1752064420000|2025-07-09 12:33:40||808.7||808.7||808.7||808.6|573
1752064430000|2025-07-09 12:33:50|||||||||26
1752064440000|2025-07-09 12:34:00|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1988
1752064450000|2025-07-09 12:34:10|||||||||49
1752064470000|2025-07-09 12:34:30|||||||||1713
1752064480000|2025-07-09 12:34:40|||||||||3109
1752064490000|2025-07-09 12:34:50|||||||||96
1752064500000|2025-07-09 12:35:00|808.5|808.4|808.6|808.4|808.7|808.5|808.5|808.4|3511
1752064510000|2025-07-09 12:35:10|808.5||808.5||808.5||808.5||0
1752064530000|2025-07-09 12:35:30|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|902
1752064540000|2025-07-09 12:35:40|||||||||110
1752064560000|2025-07-09 12:36:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|5897
1752064570000|2025-07-09 12:36:10|808.4||808.4||808.4||808.3||3500
1752064580000|2025-07-09 12:36:20|||||||||2
1752064600000|2025-07-09 12:36:40|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|1274
1752064610000|2025-07-09 12:36:50|808.6||808.6||808.6||808.6||1664
1752064620000|2025-07-09 12:37:00||808.5||808.5||808.5||808.5|0
1752064630000|2025-07-09 12:37:10|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|1741
1752064640000|2025-07-09 12:37:20|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1752064650000|2025-07-09 12:37:30|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|2469
1752064670000|2025-07-09 12:37:50||808.6||808.5||808.6||808.5|338
1752064680000|2025-07-09 12:38:00|808.6||808.7||808.7||808.6||2793
1752064690000|2025-07-09 12:38:10|||||||||7201
1752064700000|2025-07-09 12:38:20|||||||||1352
1752064710000|2025-07-09 12:38:30|||||||||3059
1752064720000|2025-07-09 12:38:40||808.6||808.6||808.6||808.6|104
1752064730000|2025-07-09 12:38:50||808.5||808.5||808.5||808.5|1225
1752064750000|2025-07-09 12:39:10|||||||||99
1752064760000|2025-07-09 12:39:20|||||||||68
1752064780000|2025-07-09 12:39:40|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|0
1752064790000|2025-07-09 12:39:50|808.5|808.3|808.3|808.2|808.5|808.3|808.3|808.2|1300
1752064800000|2025-07-09 12:40:00|808.2|808.1|808.3|808.2|808.3|808.2|808.2|808.1|9136
1752064810000|2025-07-09 12:40:10|||||||||1225
1752064820000|2025-07-09 12:40:20|||||||||991
1752064850000|2025-07-09 12:40:50|||||||||3000
1752064880000|2025-07-09 12:41:20|||||||||255
1752064890000|2025-07-09 12:41:30|||||||||99
1752064900000|2025-07-09 12:41:40|||||||||89
1752064910000|2025-07-09 12:41:50|||||||||2922
1752064920000|2025-07-09 12:42:00|||||||||104
1752064930000|2025-07-09 12:42:10|||||||||3354
1752064950000|2025-07-09 12:42:30|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|867
1752064960000|2025-07-09 12:42:40||808.2||808.3||808.3||808.2|0
1752064970000|2025-07-09 12:42:50|||||||||56
1752064980000|2025-07-09 12:43:00|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|3582
1752064990000|2025-07-09 12:43:10|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|1309
1752065000000|2025-07-09 12:43:20|||||||||260
1752065010000|2025-07-09 12:43:30|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|0
1752065020000|2025-07-09 12:43:40|||||||||3576
1752065030000|2025-07-09 12:43:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|762
1752065040000|2025-07-09 12:44:00|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|3081
1752065050000|2025-07-09 12:44:10|||||||||500
1752065060000|2025-07-09 12:44:20|||||||||750
1752065070000|2025-07-09 12:44:30|||||||||118
1752065080000|2025-07-09 12:44:40|||||||||392
1752065100000|2025-07-09 12:45:00|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|710
1752065110000|2025-07-09 12:45:10|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|725
1752065120000|2025-07-09 12:45:20|809.6|809.6|809.7|809.6|809.7|809.6|809.6|809.6|5542
1752065130000|2025-07-09 12:45:30|809.6|809.4|809.7|809.5|809.7|809.5|809.6|809.4|7294
1752065150000|2025-07-09 12:45:50|||||||||99
1752065160000|2025-07-09 12:46:00|||||||||363
1752065190000|2025-07-09 12:46:30||809.6||809.6||809.6||809.6|0
1752065200000|2025-07-09 12:46:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|0
1752065210000|2025-07-09 12:46:50||809.4||809.5||809.5||809.4|3233
1752065220000|2025-07-09 12:47:00|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|4539
1752065230000|2025-07-09 12:47:10|||||||||200
1752065260000|2025-07-09 12:47:40|||||||||203
1752065270000|2025-07-09 12:47:50|||||||||2717
1752065280000|2025-07-09 12:48:00|||||||||362
1752065300000|2025-07-09 12:48:20|||||||||522
1752065310000|2025-07-09 12:48:30|||||||||3541
1752065320000|2025-07-09 12:48:40|809.8|809.7|809.9|809.8|809.9|809.8|809.8|809.7|1858
1752065330000|2025-07-09 12:48:50|||||||||931
1752065340000|2025-07-09 12:49:00|809.7|809.5|809.7|809.5|809.7|809.6|809.7|809.5|5768
1752065360000|2025-07-09 12:49:20||809.6||809.6||809.6||809.6|998
1752065380000|2025-07-09 12:49:40|||||||||201
1752065390000|2025-07-09 12:49:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|3354
1752065400000|2025-07-09 12:50:00|809.7|809.6|809.6|809.5|809.7|809.6|809.6|809.5|7576
1752065410000|2025-07-09 12:50:10|809.4|809.2|809.3|809.2|809.4|809.2|809.3|809.2|766
1752065420000|2025-07-09 12:50:20|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1395
1752065430000|2025-07-09 12:50:30|809.5|809.4|809.5|809.3|809.6|809.4|809.5|809.3|1007
1752065440000|2025-07-09 12:50:40|809.4|809.2|809.4|809.2|809.4|809.3|809.4|809.2|672
1752065450000|2025-07-09 12:50:50|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|1825
1752065460000|2025-07-09 12:51:00|809.2|809|809.2|809.1|809.2|809.1|809.2|809|1494
1752065470000|2025-07-09 12:51:10||809||809.1||809.1||809|99
1752065480000|2025-07-09 12:51:20|809.1|809|809.1|809|809.1|809|809.1|809|6945
1752065490000|2025-07-09 12:51:30|||||||||1193
1752065500000|2025-07-09 12:51:40|||||||||224
1752065510000|2025-07-09 12:51:50|809|808.9|808.9|808.7|809|808.9|808.9|808.7|1570
1752065520000|2025-07-09 12:52:00||808.8||808.7||808.8||808.7|2
1752065530000|2025-07-09 12:52:10|809|808.8|809|808.8|809|808.8|809|808.8|1336
1752065540000|2025-07-09 12:52:20|808.9||809||809||808.9||61
1752065550000|2025-07-09 12:52:30|||||||||99
1752065570000|2025-07-09 12:52:50|||||||||1163
1752065580000|2025-07-09 12:53:00|||||||||200
1752065590000|2025-07-09 12:53:10||808.9||808.8||808.9||808.8|199
1752065600000|2025-07-09 12:53:20|||||||||115
1752065610000|2025-07-09 12:53:30|||||||||10
1752065620000|2025-07-09 12:53:40|808.9|808.9|809|808.8|809|808.9|808.9|808.7|663
1752065630000|2025-07-09 12:53:50||808.9||808.9||808.9||808.9|1487
1752065640000|2025-07-09 12:54:00||808.8||808.9||808.9||808.8|2925
1752065650000|2025-07-09 12:54:10|809.1|809|809.6|809.4|809.6|809.4|809.1|809|13760
1752065670000|2025-07-09 12:54:30|809.7|809.5|809.7|809.6|809.7|809.6|809.7|809.4|6
1752065680000|2025-07-09 12:54:40|||||||||392
1752065690000|2025-07-09 12:54:50|||||||||1634
1752065700000|2025-07-09 12:55:00|809.9|809.7|810|809.8|810|809.8|809.9|809.7|4743
1752065710000|2025-07-09 12:55:10|||||||||164
1752065720000|2025-07-09 12:55:20|809.9|809.5|809.4|809.3|809.9|809.5|809.4|809.3|5727
1752065730000|2025-07-09 12:55:30|||||||||3316
1752065740000|2025-07-09 12:55:40|809.5|809.4|809.5|809.3|809.5|809.4|809.5|809.3|2856
1752065760000|2025-07-09 12:56:00||809.4||809.3||809.4||809.3|614
1752065770000|2025-07-09 12:56:10|809.6|809.4|809.6|809.4|809.6|809.5|809.6|809.4|1364
1752065780000|2025-07-09 12:56:20|809.5||809.6||809.6||809.5||0
1752065790000|2025-07-09 12:56:30|809.5||809.5||809.5||809.5||794
1752065810000|2025-07-09 12:56:50|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1002
1752065830000|2025-07-09 12:57:10|809.5||809.5||809.5||809.5||0
1752065840000|2025-07-09 12:57:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|200
1752065850000|2025-07-09 12:57:30||809.3||809.3||809.3||809.2|2772
1752065860000|2025-07-09 12:57:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|506
1752065870000|2025-07-09 12:57:50|||||||||759
1752065880000|2025-07-09 12:58:00|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|6666
1752065900000|2025-07-09 12:58:20|||||||||500
1752065910000|2025-07-09 12:58:30||809.4||809.4||809.4||809.4|45
1752065920000|2025-07-09 12:58:40|809.6||809.6||809.6||809.6||2568
1752065960000|2025-07-09 12:59:20||809.5||809.5||809.5||809.5|45
1752065970000|2025-07-09 12:59:30||809.4||809.5||809.5||809.4|719
1752065980000|2025-07-09 12:59:40||809.4||809.4||809.4||809.4|481
1752065990000|2025-07-09 12:59:50|809.5|809.5|809.5|809.4|809.5|809.5|809.5|809.4|3475
1752066000000|2025-07-09 13:00:00|||||||||3593
1752066010000|2025-07-09 13:00:10|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|325
1752066030000|2025-07-09 13:00:30|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|5249
1752066040000|2025-07-09 13:00:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|2466
1752066050000|2025-07-09 13:00:50|||||||||46
1752066060000|2025-07-09 13:01:00||809.4||809.5||809.5||809.4|1415
1752066070000|2025-07-09 13:01:10|||||||||212
1752066080000|2025-07-09 13:01:20||809.4||809.4||809.4||809.4|1349
1752066090000|2025-07-09 13:01:30|809.7|809.5|809.7|809.5|809.7|809.6|809.7|809.5|5240
1752066110000|2025-07-09 13:01:50|||||||||45
1752066120000|2025-07-09 13:02:00||809.6||809.5||809.6||809.5|1066
1752066130000|2025-07-09 13:02:10||809.6||809.6||809.6||809.6|3313
1752066140000|2025-07-09 13:02:20|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|4
1752066150000|2025-07-09 13:02:30|809.7|809.4|809.6|809.4|809.7|809.4|809.6|809.4|621
1752066160000|2025-07-09 13:02:40||809.5||809.4||809.5||809.4|2510
1752066170000|2025-07-09 13:02:50|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|0
1752066190000|2025-07-09 13:03:10|809.6||809.7||809.7||809.6||142
1752066200000|2025-07-09 13:03:20|809.6|809.4|809.5|809.3|809.6|809.4|809.5|809.3|210
1752066220000|2025-07-09 13:03:40|||||||||46
1752066230000|2025-07-09 13:03:50|||||||||1366
1752066240000|2025-07-09 13:04:00||809.4||809.4||809.4||809.4|276
1752066250000|2025-07-09 13:04:10|||||||||2207
1752066260000|2025-07-09 13:04:20|809.6||809.6||809.6||809.6||99
1752066270000|2025-07-09 13:04:30|||||||||106
1752066280000|2025-07-09 13:04:40||809.5||809.4||809.5||809.4|895
1752066300000|2025-07-09 13:05:00|||||||||260
1752066310000|2025-07-09 13:05:10||809.5||809.5||809.5||809.5|6
1752066320000|2025-07-09 13:05:20||809.4||809.4||809.4||809.4|2777
1752066330000|2025-07-09 13:05:30||809.5||809.4||809.5||809.4|3607
1752066340000|2025-07-09 13:05:40|||||||||2933
1752066350000|2025-07-09 13:05:50|||||||||45
1752066360000|2025-07-09 13:06:00||809.5||809.5||809.5||809.5|216
1752066370000|2025-07-09 13:06:10||809.4||809.5||809.5||809.4|6
1752066380000|2025-07-09 13:06:20|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|1117
1752066390000|2025-07-09 13:06:30||809.6||809.6||809.6||809.6|24
1752066400000|2025-07-09 13:06:40||809.5||809.5||809.5||809.5|0
1752066410000|2025-07-09 13:06:50|809.6||809.6||809.6||809.6||1117
1752066430000|2025-07-09 13:07:10|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|393
1752066440000|2025-07-09 13:07:20|||||||||2
1752066450000|2025-07-09 13:07:30|810|809.6|810.3|810.2|810.3|810.2|810|809.6|519
1752066460000|2025-07-09 13:07:40|||||||||13449
1752066470000|2025-07-09 13:07:50|||||||||1785
1752066480000|2025-07-09 13:08:00|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|60
1752066490000|2025-07-09 13:08:10||810||810||810||810|400
1752066500000|2025-07-09 13:08:20|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|1126
1752066510000|2025-07-09 13:08:30||810||809.9||810||809.9|0
1752066520000|2025-07-09 13:08:40||810||809.9||810||809.9|163
1752066530000|2025-07-09 13:08:50||810||809.9||810||809.9|1602
1752066540000|2025-07-09 13:09:00|||||||||101
1752066550000|2025-07-09 13:09:10||810||810||810||810|1901
1752066560000|2025-07-09 13:09:20|||||||||690
1752066570000|2025-07-09 13:09:30|810.2||810.2||810.2||810.2||3188
1752066580000|2025-07-09 13:09:40|810|809.9|810.1|809.9|810.1|809.9|810|809.9|1083
1752066590000|2025-07-09 13:09:50|810||810||810||810||99
1752066600000|2025-07-09 13:10:00|||||||||45
1752066610000|2025-07-09 13:10:10|810.1|810|810.1|810|810.1|810|810.1|810|2864
1752066620000|2025-07-09 13:10:20|810.2||810.2||810.2||810.2||2982
1752066630000|2025-07-09 13:10:30||810.1||810.1||810.1||810.1|387
1752066640000|2025-07-09 13:10:40||810||810||810||810|3190
1752066660000|2025-07-09 13:11:00|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|1492
1752066670000|2025-07-09 13:11:10|810.2|810|810.2|810|810.2|810|810.2|810|0
1752066680000|2025-07-09 13:11:20|810|809.9|810|809.9|810|809.9|810|809.9|1445
1752066700000|2025-07-09 13:11:40|810.1||810.1||810.1||810.1||1145
1752066710000|2025-07-09 13:11:50|||||||||2
1752066730000|2025-07-09 13:12:10||810||809.9||810||809.9|788
1752066740000|2025-07-09 13:12:20|810.2|810|810.2|810.1|810.2|810.1|810.2|810|229
1752066760000|2025-07-09 13:12:40||810||810||810||810|476
1752066790000|2025-07-09 13:13:10|810.1|809.9|810|809.9|810.1|809.9|810|809.9|56
1752066800000|2025-07-09 13:13:20|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|2573
1752066810000|2025-07-09 13:13:30|810|809.9|810|809.9|810|809.9|810|809.9|2328
1752066820000|2025-07-09 13:13:40|810.1|810|810|809.9|810.1|810|810|809.9|1593
1752066830000|2025-07-09 13:13:50|810.1|809.8|810.1|809.9|810.1|809.9|810.1|809.8|2799
1752066840000|2025-07-09 13:14:00|810||810||810||810||52
1752066850000|2025-07-09 13:14:10|810.1|810|810.1|810|810.1|810|810.1|810|884
1752066860000|2025-07-09 13:14:20||809.9||809.9||809.9||809.9|876
1752066880000|2025-07-09 13:14:40|810|810|810|809.9|810|810|810|809.9|1841
1752066890000|2025-07-09 13:14:50|||||||||3377
1752066900000|2025-07-09 13:15:00|||||||||212
1752066910000|2025-07-09 13:15:10|809.9|809.8|809.8|809.6|809.9|809.8|809.8|809.6|2396
1752066920000|2025-07-09 13:15:20||809.7||809.7||809.7||809.7|6
1752066930000|2025-07-09 13:15:30||809.6||809.6||809.7||809.6|1181
1752066940000|2025-07-09 13:15:40|809.9|809.7|809.8|809.6|809.9|809.7|809.8|809.6|710
1752066970000|2025-07-09 13:16:10|||||||||2469
1752066980000|2025-07-09 13:16:20|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|878
1752066990000|2025-07-09 13:16:30|||||||||1205
1752067000000|2025-07-09 13:16:40|810|809.9|810|809.9|810|809.9|810|809.9|2432
1752067010000|2025-07-09 13:16:50|810.1|810|810.3|810.2|810.3|810.2|810.1|810|2563
1752067020000|2025-07-09 13:17:00|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|1595
1752067030000|2025-07-09 13:17:10|810.3||810.3||810.3||810.3||2004
1752067040000|2025-07-09 13:17:20|810.2|810|810.2|810|810.2|810|810.1|810|916
1752067050000|2025-07-09 13:17:30|||||||||2496
1752067060000|2025-07-09 13:17:40|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|0
1752067070000|2025-07-09 13:17:50||810.2||810.2||810.2||810.2|260
1752067080000|2025-07-09 13:18:00|810.2|810|810.2|810|810.3|810.1|810.1|810|2191
1752067090000|2025-07-09 13:18:10|||||||||164
1752067100000|2025-07-09 13:18:20|810.1||810.1||810.2||810.1||0
1752067120000|2025-07-09 13:18:40|810|809.9|810.2|810|810.2|810.1|810|809.9|5265
1752067130000|2025-07-09 13:18:50||810.1||810||810.1||810|546
1752067140000|2025-07-09 13:19:00|||||||||1348
1752067150000|2025-07-09 13:19:10||810.1||810.1||810.1||810.1|0
1752067160000|2025-07-09 13:19:20||810||810.1||810.1||810|0
1752067170000|2025-07-09 13:19:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|570
1752067180000|2025-07-09 13:19:40|810.2|810.1|810.3|810.2|810.3|810.2|810.2|810.1|5386
1752067190000|2025-07-09 13:19:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1955
1752067200000|2025-07-09 13:20:00||810.2||810.2||810.2||810.2|541
1752067210000|2025-07-09 13:20:10|810.3|810.3|810.4|810.2|810.4|810.3|810.3|810.2|4925
1752067220000|2025-07-09 13:20:20|810.3||810.3||810.3||810.3||12
1752067230000|2025-07-09 13:20:30|||||||||456
1752067240000|2025-07-09 13:20:40|||||||||6
1752067260000|2025-07-09 13:21:00|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1485
1752067270000|2025-07-09 13:21:10|810.6|810.4|810.6|810.4|810.6|810.5|810.5|810.3|5253
1752067280000|2025-07-09 13:21:20|||||||||345
1752067290000|2025-07-09 13:21:30|||||||||1418
1752067300000|2025-07-09 13:21:40||810.5||810.4||810.5||810.4|1034
1752067310000|2025-07-09 13:21:50|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|1287
1752067320000|2025-07-09 13:22:00|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|350
1752067330000|2025-07-09 13:22:10|||||||||1757
1752067340000|2025-07-09 13:22:20||810.3||810.3||810.3||810.3|157
1752067350000|2025-07-09 13:22:30|810.5|810.2|810.5|810.3|810.5|810.3|810.4|810.2|482
1752067360000|2025-07-09 13:22:40|||||||||53
1752067370000|2025-07-09 13:22:50|||||||||3189
1752067380000|2025-07-09 13:23:00|||||||||10
1752067390000|2025-07-09 13:23:10|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|1254
1752067400000|2025-07-09 13:23:20|810.5||810.6||810.6||810.5||0
1752067420000|2025-07-09 13:23:40|810.7|810.5|810.6|810.4|810.7|810.5|810.6|810.4|1628
1752067430000|2025-07-09 13:23:50|||||||||224
1752067440000|2025-07-09 13:24:00|810.7|810.5|810.7|810.6|810.7|810.6|810.7|810.5|2377
1752067460000|2025-07-09 13:24:20|||||||||985
1752067470000|2025-07-09 13:24:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1943
1752067480000|2025-07-09 13:24:40|||||||||849
1752067490000|2025-07-09 13:24:50|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|2936
1752067500000|2025-07-09 13:25:00|811|810.9|811.1|811|811.1|811|811|810.9|3986
1752067510000|2025-07-09 13:25:10|811.2|811.1|811.6|811.4|811.6|811.4|811.2|811.1|4152
1752067520000|2025-07-09 13:25:20|811.5|811.5|811.5|811.4|811.5|811.5|811.5|811.4|21765
1752067530000|2025-07-09 13:25:30|||||||||353
1752067540000|2025-07-09 13:25:40|||||||||1618
1752067550000|2025-07-09 13:25:50|811.6|811.5|811.7|811.5|811.7|811.6|811.6|811.5|23038
1752067560000|2025-07-09 13:26:00|811.8|811.6|811.8|811.6|811.8|811.6|811.7|811.6|3227
1752067570000|2025-07-09 13:26:10|811.7|811.7|811.7|811.5|811.7|811.7|811.6|811.5|10358
1752067580000|2025-07-09 13:26:20|811.6|811.4|811.5|811.4|811.7|811.4|811.5|811.4|1740
1752067590000|2025-07-09 13:26:30|811.6||811.6||811.6||811.6||1624
1752067600000|2025-07-09 13:26:40||811.5||811.5||811.5||811.5|850
1752067610000|2025-07-09 13:26:50|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|321
1752067620000|2025-07-09 13:27:00|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|5561
1752067630000|2025-07-09 13:27:10|811.9||811.9||811.9||811.9||889
1752067640000|2025-07-09 13:27:20|811.8||811.8||811.8||811.8||176
1752067650000|2025-07-09 13:27:30|||||||||1190
1752067660000|2025-07-09 13:27:40|811.9|811.8|811.8|811.7|811.9|811.8|811.8|811.7|5813
1752067670000|2025-07-09 13:27:50|811.9|811.6|811.8|811.6|811.9|811.6|811.7|811.6|6384
1752067680000|2025-07-09 13:28:00|811.9|811.7|811.9|811.7|811.9|811.8|811.9|811.7|1576
1752067690000|2025-07-09 13:28:10|811.8|811.8|811.8|811.6|811.8|811.8|811.8|811.6|3973
1752067700000|2025-07-09 13:28:20|811.7|811.7|811.8|811.7|811.8|811.7|811.7|811.7|2716
1752067710000|2025-07-09 13:28:30||811.6||811.7||811.7||811.6|1127
1752067720000|2025-07-09 13:28:40||811.6||811.6||811.6||811.6|1925
1752067730000|2025-07-09 13:28:50|811.7||811.8||811.8||811.7||608
1752067740000|2025-07-09 13:29:00|811.7|811.5|811.7|811.5|811.7|811.5|811.6|811.5|964
1752067750000|2025-07-09 13:29:10|811.6|811.4|811.5|811.4|811.7|811.5|811.5|811.4|2609
1752067760000|2025-07-09 13:29:20|811.6|811.3|811.4|811.2|811.6|811.3|811.4|811.2|1342
1752067770000|2025-07-09 13:29:30|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|4108
1752067780000|2025-07-09 13:29:40|811.4||811.4||811.4||811.4||622
1752067790000|2025-07-09 13:29:50|811.5||811.5||811.5||811.5||1823
1752067800000|2025-07-09 13:30:00|811.4|811.2|811.6|811.4|811.6|811.5|811.4|811.2|5741
1752067810000|2025-07-09 13:30:10|811.5|811.2|811.6|811.4|811.6|811.5|811.5|811.2|3298
1752067820000|2025-07-09 13:30:20|811.4|811.2|811.4|811.2|811.4|811.3|811.4|811.2|3587
1752067830000|2025-07-09 13:30:30|||||||||2886
1752067840000|2025-07-09 13:30:40|||||||||1311
1752067850000|2025-07-09 13:30:50|811.5|811.4|811.4|811.2|811.5|811.4|811.4|811.2|4197
1752067860000|2025-07-09 13:31:00|811.5|811.3|811.4|811.2|811.5|811.3|811.3|811.1|7578
1752067870000|2025-07-09 13:31:10|811.3||811.3||811.3||811.3||1211
1752067880000|2025-07-09 13:31:20|811.4|811.1|811.2|811.1|811.4|811.2|811.2|811.1|2026
1752067890000|2025-07-09 13:31:30|811.1|811|811.1|811|811.1|811|811.1|811|2539
1752067900000|2025-07-09 13:31:40|811|810.9|811|810.8|811|810.9|811|810.8|1113
1752067910000|2025-07-09 13:31:50|||||||||4
1752067920000|2025-07-09 13:32:00|810.9|810.7|810.6|810.5|810.9|810.7|810.5|810.3|5623
1752067930000|2025-07-09 13:32:10|810.7|810.6|810.8|810.6|810.9|810.7|810.7|810.6|5436
1752067940000|2025-07-09 13:32:20|810.9|810.7|810.9|810.7|810.9|810.8|810.9|810.7|2996
1752067950000|2025-07-09 13:32:30|810.8|810.6|810.8|810.7|810.8|810.7|810.8|810.6|5694
1752067960000|2025-07-09 13:32:40|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|1033
1752067970000|2025-07-09 13:32:50|811.1|810.9|810.9|810.7|811.1|810.9|810.9|810.7|3284
1752067980000|2025-07-09 13:33:00|811|810.8|811|810.9|811|810.9|811|810.8|1399
1752067990000|2025-07-09 13:33:10|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|1770
1752068000000|2025-07-09 13:33:20||810.6||810.7||810.7||810.6|273
1752068010000|2025-07-09 13:33:30|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|479
1752068020000|2025-07-09 13:33:40|810.6|810.6|810.6|810.5|810.6|810.6|810.6|810.4|1170
1752068030000|2025-07-09 13:33:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|2069
1752068040000|2025-07-09 13:34:00|810.8||810.8||810.8||810.8||298
1752068050000|2025-07-09 13:34:10|810.9|810.7|810.9|810.8|810.9|810.8|810.9|810.7|5350
1752068060000|2025-07-09 13:34:20||810.7||810.8||810.8||810.7|4271
1752068070000|2025-07-09 13:34:30|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|4051
1752068080000|2025-07-09 13:34:40||810.7||810.6||810.7||810.6|281
1752068090000|2025-07-09 13:34:50||810.7||810.6||810.7||810.6|223
1752068100000|2025-07-09 13:35:00||810.7||810.6||810.7||810.6|1504
1752068110000|2025-07-09 13:35:10|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|2272
1752068120000|2025-07-09 13:35:20|810.6|810.4|810.5|810.4|810.6|810.4|810.5|810.4|3041
1752068130000|2025-07-09 13:35:30|||||||||2092
1752068140000|2025-07-09 13:35:40|||||||||168
1752068150000|2025-07-09 13:35:50|810.6||810.6||810.6||810.6||972
1752068160000|2025-07-09 13:36:00||810.5||810.5||810.5||810.4|556
1752068170000|2025-07-09 13:36:10|||||||||1709
1752068180000|2025-07-09 13:36:20|||||||||3327
1752068190000|2025-07-09 13:36:30|||||||||6
1752068200000|2025-07-09 13:36:40|810.3|810.2|810.2|810.1|810.3|810.2|810.2|810.1|732
1752068210000|2025-07-09 13:36:50||810||810||810||810|1875
1752068220000|2025-07-09 13:37:00||810.1||810||810.1||810|0
1752068230000|2025-07-09 13:37:10|810.1|809.8|809.8|809.6|810.1|809.8|809.8|809.6|6296
1752068240000|2025-07-09 13:37:20|809.7||809.7||809.8||809.7||618
1752068250000|2025-07-09 13:37:30|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|2663
1752068260000|2025-07-09 13:37:40||809.7||809.7||809.7||809.7|0
1752068270000|2025-07-09 13:37:50|810|809.8|810|809.9|810|809.9|810|809.8|2445
1752068280000|2025-07-09 13:38:00|810.1||810.1||810.1||810.1||2505
1752068290000|2025-07-09 13:38:10|810.2|810|810.2|810.1|810.2|810.1|810.2|810|4502
1752068300000|2025-07-09 13:38:20||810||810||810||810|244
1752068310000|2025-07-09 13:38:30||810.1||810.1||810.1||810.1|0
1752068320000|2025-07-09 13:38:40|810.1|810|810.1|809.9|810.1|810|810.1|809.9|1179
1752068330000|2025-07-09 13:38:50||810||809.9||810||809.9|488
1752068340000|2025-07-09 13:39:00||810||810||810||810|667
1752068350000|2025-07-09 13:39:10|||||||||918
1752068360000|2025-07-09 13:39:20||809.9||809.9||809.9||809.9|3063
1752068370000|2025-07-09 13:39:30|810|809.8|810|809.8|810|809.8|810|809.8|2424
1752068380000|2025-07-09 13:39:40|||||||||826
1752068390000|2025-07-09 13:39:50|809.9|809.7|810.2|810.1|810.2|810.1|809.9|809.7|6774
1752068400000|2025-07-09 13:40:00|810.3|810.2|810.4|810.2|810.4|810.3|810.3|810.2|3744
1752068410000|2025-07-09 13:40:10|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|99
1752068420000|2025-07-09 13:40:20||810.2||810.2||810.2||810.2|1358
1752068430000|2025-07-09 13:40:30|810.4|810.1|810.3|810.2|810.4|810.3|810.3|810.1|4715
1752068440000|2025-07-09 13:40:40|810.2|810.1|810.2|810|810.2|810.1|810.2|810|10
1752068450000|2025-07-09 13:40:50||810.1||810.1||810.1||810.1|918
1752068460000|2025-07-09 13:41:00|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|877
1752068470000|2025-07-09 13:41:10||810.3||810.2||810.3||810.2|677
1752068480000|2025-07-09 13:41:20||810.3||810.3||810.3||810.2|680
1752068490000|2025-07-09 13:41:30|810.5||810.5||810.5||810.5||510
1752068500000|2025-07-09 13:41:40|810.6|810.4|810.6|810.5|810.6|810.5|810.6|810.4|2454
1752068510000|2025-07-09 13:41:50|810.7|810.4|810.5|810.4|810.7|810.4|810.5|810.4|2516
1752068520000|2025-07-09 13:42:00|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.4|3745
1752068530000|2025-07-09 13:42:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1217
1752068540000|2025-07-09 13:42:20|810.6|810.5|810.5|810.4|810.6|810.5|810.5|810.3|2693
1752068550000|2025-07-09 13:42:30|810.6|810.3|810.6|810.5|810.6|810.5|810.6|810.3|407
1752068560000|2025-07-09 13:42:40|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|2312
1752068570000|2025-07-09 13:42:50|810.6|810.4|810.6|810.4|810.6|810.5|810.5|810.4|3835
1752068580000|2025-07-09 13:43:00|||||||||165
1752068590000|2025-07-09 13:43:10||810.5||810.4||810.5||810.4|2105
1752068600000|2025-07-09 13:43:20|810.5||810.6||810.6||810.5||147
1752068610000|2025-07-09 13:43:30|||||||||90
1752068620000|2025-07-09 13:43:40||810.5||810.5||810.5||810.4|6
1752068630000|2025-07-09 13:43:50||810.4||810.4||810.4||810.4|4012
1752068640000|2025-07-09 13:44:00|||||||||35
1752068650000|2025-07-09 13:44:10||810.5||810.4||810.5||810.4|878
1752068660000|2025-07-09 13:44:20|810.5||810.5||810.5||810.5||0
1752068670000|2025-07-09 13:44:30|||||||||2423
1752068680000|2025-07-09 13:44:40|810.6||810.5||810.6||810.5||1381
1752068690000|2025-07-09 13:44:50|810.3|810.3|810.3|810.2|810.3|810.3|810.3|810.2|703
1752068700000|2025-07-09 13:45:00|||||||||1374
1752068710000|2025-07-09 13:45:10|||||||||152
1752068720000|2025-07-09 13:45:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|612
1752068730000|2025-07-09 13:45:30|810.1|809.9|810|809.9|810.1|809.9|810|809.9|1383
1752068740000|2025-07-09 13:45:40|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|843
1752068760000|2025-07-09 13:46:00|809.8|809.7|809.8|809.6|809.8|809.7|809.8|809.6|10
1752068770000|2025-07-09 13:46:10|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|5771
1752068780000|2025-07-09 13:46:20||809.8||809.8||809.8||809.8|1771
1752068790000|2025-07-09 13:46:30|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|2351
1752068800000|2025-07-09 13:46:40|809.7|809.6|809.8|809.7|809.8|809.7|809.7|809.6|3916
1752068810000|2025-07-09 13:46:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|366
1752068820000|2025-07-09 13:47:00|809.8|809.7|809.8|809.6|809.8|809.7|809.7|809.6|722
1752068830000|2025-07-09 13:47:10|809.7||809.7||809.7||809.7||456
1752068850000|2025-07-09 13:47:30|||||||||500
1752068860000|2025-07-09 13:47:40|||||||||35
1752068870000|2025-07-09 13:47:50|809.8|809.7|809.8|809.7|809.8|809.7|809.7|809.7|1164
1752068880000|2025-07-09 13:48:00|809.7|809.6|809.7|809.6|809.8|809.6|809.7|809.6|914
1752068890000|2025-07-09 13:48:10|||||||||202
1752068900000|2025-07-09 13:48:20|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|2969
1752068910000|2025-07-09 13:48:30||809.6||809.6||809.6||809.6|256
1752068920000|2025-07-09 13:48:40|809.7||809.7||809.7||809.7||136
1752068930000|2025-07-09 13:48:50|809.6|809.5|809.5|809.3|809.6|809.5|809.5|809.3|8936
1752068940000|2025-07-09 13:49:00||809.4||809.4||809.4||809.4|1078
1752068950000|2025-07-09 13:49:10|||||||||2
1752068960000|2025-07-09 13:49:20|||||||||100
1752068970000|2025-07-09 13:49:30|||||||||658
1752068980000|2025-07-09 13:49:40|||||||||3321
1752068990000|2025-07-09 13:49:50|809.6|809.5|809.6|809.4|809.6|809.5|809.5|809.4|1147
1752069000000|2025-07-09 13:50:00|||||||||2
1752069010000|2025-07-09 13:50:10|||||||||540
1752069020000|2025-07-09 13:50:20|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|569
1752069030000|2025-07-09 13:50:30||809.6||809.5||809.6||809.5|893
1752069040000|2025-07-09 13:50:40|809.8|809.7|809.8|809.6|809.8|809.7|809.8|809.6|3816
1752069050000|2025-07-09 13:50:50|809.7|809.7|809.8|809.6|809.8|809.7|809.7|809.5|725
1752069060000|2025-07-09 13:51:00||809.7||809.6||809.7||809.6|1294
1752069070000|2025-07-09 13:51:10||809.7||809.7||809.7||809.7|749
1752069080000|2025-07-09 13:51:20||809.6||809.7||809.7||809.6|0
1752069090000|2025-07-09 13:51:30||809.6||809.6||809.6||809.6|1000
1752069100000|2025-07-09 13:51:40||809.7||809.6||809.7||809.6|305
1752069110000|2025-07-09 13:51:50|||||||||2008
1752069120000|2025-07-09 13:52:00|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|973
1752069130000|2025-07-09 13:52:10|||||||||99
1752069140000|2025-07-09 13:52:20|||||||||1314
1752069150000|2025-07-09 13:52:30|809.6||809.6||809.6||809.6||220
1752069160000|2025-07-09 13:52:40|||||||||3411
1752069170000|2025-07-09 13:52:50|||||||||1801
1752069180000|2025-07-09 13:53:00|809.7|809.7|809.8|809.7|809.8|809.7|809.7|809.7|1553
1752069190000|2025-07-09 13:53:10||809.6||809.7||809.7||809.6|0
1752069200000|2025-07-09 13:53:20|||||||||234
1752069210000|2025-07-09 13:53:30|||||||||1606
1752069220000|2025-07-09 13:53:40|||||||||2229
1752069230000|2025-07-09 13:53:50|||||||||104
1752069240000|2025-07-09 13:54:00|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1936
1752069250000|2025-07-09 13:54:10|||||||||3065
1752069260000|2025-07-09 13:54:20|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|453
1752069270000|2025-07-09 13:54:30|809.7|809.6|809.8|809.6|809.8|809.6|809.7|809.6|5974
1752069280000|2025-07-09 13:54:40||809.7||809.7||809.7||809.7|554
1752069290000|2025-07-09 13:54:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2684
1752069300000|2025-07-09 13:55:00|809.8||809.8||809.8||809.7||840
1752069310000|2025-07-09 13:55:10|809.7|809.5|809.7|809.6|809.7|809.6|809.7|809.5|796
1752069320000|2025-07-09 13:55:20||809.5||809.6||809.6||809.5|998
1752069330000|2025-07-09 13:55:30|||||||||36
1752069340000|2025-07-09 13:55:40|||||||||2
1752069350000|2025-07-09 13:55:50|||||||||218
1752069360000|2025-07-09 13:56:00|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|2356
1752069370000|2025-07-09 13:56:10||809.6||809.7||809.7||809.6|743
1752069380000|2025-07-09 13:56:20||809.6||809.7||809.7||809.6|2718
1752069390000|2025-07-09 13:56:30|||||||||5460
1752069400000|2025-07-09 13:56:40|||||||||1381
1752069410000|2025-07-09 13:56:50|||||||||2686
1752069420000|2025-07-09 13:57:00||809.6||809.6||809.6||809.6|2602
1752069430000|2025-07-09 13:57:10|809.7|809.5|809.7|809.5|809.7|809.5|809.6|809.5|1044
1752069450000|2025-07-09 13:57:30||809.6||809.6||809.6||809.6|1438
1752069460000|2025-07-09 13:57:40|809.8|809.7|809.8|809.6|809.8|809.7|809.8|809.6|822
1752069470000|2025-07-09 13:57:50|809.7|809.5|809.7|809.5|809.8|809.6|809.7|809.5|649
1752069480000|2025-07-09 13:58:00||809.6||809.6||809.6||809.5|416
1752069490000|2025-07-09 13:58:10||809.5||809.5||809.6||809.5|0
1752069500000|2025-07-09 13:58:20||809.6||809.5||809.6||809.5|486
1752069520000|2025-07-09 13:58:40|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|2199
1752069530000|2025-07-09 13:58:50|809.5|809.5|809.6|809.5|809.6|809.5|809.5|809.4|3371
1752069540000|2025-07-09 13:59:00||809.4||809.5||809.5||809.4|6
1752069550000|2025-07-09 13:59:10|||||||||673
1752069560000|2025-07-09 13:59:20||809.4||809.4||809.4||809.4|4559
1752069570000|2025-07-09 13:59:30||809.5||809.5||809.5||809.5|2244
1752069580000|2025-07-09 13:59:40||809.4||809.4||809.4||809.4|396
1752069590000|2025-07-09 13:59:50||809.5||809.4||809.5||809.4|299
1752069600000|2025-07-09 14:00:00||809.5||809.5||809.5||809.4|5467
1752069610000|2025-07-09 14:00:10||809.4||809.5||809.5||809.4|0
1752069620000|2025-07-09 14:00:20||809.4||809.4||809.4||809.4|529
1752069630000|2025-07-09 14:00:30|||||||||1183
1752069640000|2025-07-09 14:00:40|809.5|809.3|809.6|809.4|809.6|809.5|809.5|809.3|2816
1752069650000|2025-07-09 14:00:50|809.5|809.5|809.5|809.3|809.5|809.5|809.5|809.3|1172
1752069660000|2025-07-09 14:01:00|||||||||526
1752069670000|2025-07-09 14:01:10|||||||||855
1752069680000|2025-07-09 14:01:20|809.4||809.4||809.4||809.4||376
1752069690000|2025-07-09 14:01:30|||||||||539
1752069700000|2025-07-09 14:01:40|||||||||41
1752069720000|2025-07-09 14:02:00|||||||||1849
1752069730000|2025-07-09 14:02:10|||||||||298
1752069740000|2025-07-09 14:02:20|||||||||98
1752069750000|2025-07-09 14:02:30|||||||||6
1752069760000|2025-07-09 14:02:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.1|4503
1752069770000|2025-07-09 14:02:50|809.4|809.1|809.4|809.3|809.4|809.3|809.3|809.1|13950
1752069780000|2025-07-09 14:03:00|809.5|809.4|809.4|809.3|809.5|809.4|809.4|809.3|1581
1752069790000|2025-07-09 14:03:10|809.5|809.2|809.4|809.3|809.5|809.3|809.4|809.2|5076
1752069800000|2025-07-09 14:03:20|809.5|809.2|809.4|809.3|809.5|809.3|809.4|809.2|4016
1752069810000|2025-07-09 14:03:30|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|849
1752069820000|2025-07-09 14:03:40|809.3||809.2||809.3||809.2||1963
1752069830000|2025-07-09 14:03:50|||||||||1218
1752069840000|2025-07-09 14:04:00|809.3||809.3||809.3||809.3||346
1752069850000|2025-07-09 14:04:10||809.2||809.2||809.2||809.2|2
1752069860000|2025-07-09 14:04:20|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|178
1752069870000|2025-07-09 14:04:30||809.2||809.3||809.3||809.2|1728
1752069880000|2025-07-09 14:04:40|||||||||1149
1752069890000|2025-07-09 14:04:50|809.5||809.5||809.5||809.5||1942
1752069900000|2025-07-09 14:05:00|809.4||809.5||809.5||809.4||250
1752069910000|2025-07-09 14:05:10|809.4||809.4||809.4||809.4||569
1752069920000|2025-07-09 14:05:20|809.5||809.5||809.5||809.5||422
1752069930000|2025-07-09 14:05:30||809.4||809.4||809.4||809.4|654
1752069940000|2025-07-09 14:05:40||809.3||809.3||809.3||809.3|760
1752069950000|2025-07-09 14:05:50||809.4||809.4||809.4||809.4|2
1752069960000|2025-07-09 14:06:00||809.3||809.3||809.3||809.3|3149
1752069970000|2025-07-09 14:06:10|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|4541
1752069980000|2025-07-09 14:06:20|||||||||746
1752069990000|2025-07-09 14:06:30|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|5065
1752070000000|2025-07-09 14:06:40|809.5||809.5||809.5||809.5||2947
1752070020000|2025-07-09 14:07:00|||||||||3463
1752070030000|2025-07-09 14:07:10|||||||||310
1752070040000|2025-07-09 14:07:20|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|568
1752070060000|2025-07-09 14:07:40|809.4|809.2|809.4|809.2|809.4|809.2|809.3|809.2|2085
1752070070000|2025-07-09 14:07:50|||||||||1835
1752070080000|2025-07-09 14:08:00|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|622
1752070090000|2025-07-09 14:08:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|216
1752070100000|2025-07-09 14:08:20|809.3|809.3|809.4|809.3|809.4|809.3|809.3|809.3|2466
1752070110000|2025-07-09 14:08:30|||||||||101
1752070120000|2025-07-09 14:08:40|||||||||1235
1752070130000|2025-07-09 14:08:50|||||||||1307
1752070140000|2025-07-09 14:09:00|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|818
1752070150000|2025-07-09 14:09:10|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|337
1752070160000|2025-07-09 14:09:20|809.2||809.3||809.3||809.2||2196
1752070170000|2025-07-09 14:09:30|809.2||809.2||809.3||809.2||529
1752070180000|2025-07-09 14:09:40|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|1819
1752070190000|2025-07-09 14:09:50||809.2||809.2||809.2||809.2|31
1752070200000|2025-07-09 14:10:00|809.2|809.1|809.5|809.4|809.5|809.4|809.2|809|7534
1752070210000|2025-07-09 14:10:10|809.4|809.3|809.4|809.2|809.4|809.3|809.4|809.2|1828
1752070220000|2025-07-09 14:10:20|809.3|809.1|809.3|809.2|809.3|809.2|809.2|809.1|547
1752070230000|2025-07-09 14:10:30|809.2|809.1|809.3|809.1|809.3|809.1|809.2|809.1|2044
1752070240000|2025-07-09 14:10:40||809.2||809.2||809.2||809.2|101
1752070250000|2025-07-09 14:10:50||809.1||809.1||809.1||809.1|0
1752070260000|2025-07-09 14:11:00|809.2|809.2|809.3|809.1|809.3|809.2|809.2|809.1|2189
1752070270000|2025-07-09 14:11:10|809.2||809.3||809.3||809.2||369
1752070280000|2025-07-09 14:11:20||809.2||809.2||809.2||809.2|789
1752070290000|2025-07-09 14:11:30|||||||||1866
1752070300000|2025-07-09 14:11:40|||||||||228
1752070310000|2025-07-09 14:11:50|||||||||64
1752070320000|2025-07-09 14:12:00|809.4|809.3|809.5|809.4|809.5|809.4|809.4|809.3|1688
1752070340000|2025-07-09 14:12:20|||||||||1905
1752070350000|2025-07-09 14:12:30|809.7|809.6|809.8|809.7|809.8|809.7|809.7|809.6|414
1752070360000|2025-07-09 14:12:40|||||||||1300
1752070370000|2025-07-09 14:12:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1426
1752070380000|2025-07-09 14:13:00|809.8||809.8||809.8||809.8||300
1752070390000|2025-07-09 14:13:10|809.7||809.7||809.7||809.7||166
1752070400000|2025-07-09 14:13:20|||||||||99
1752070410000|2025-07-09 14:13:30|||||||||386
1752070420000|2025-07-09 14:13:40|||||||||526
1752070430000|2025-07-09 14:13:50|||||||||461
1752070450000|2025-07-09 14:14:10|||||||||166
1752070460000|2025-07-09 14:14:20|||||||||64
1752070470000|2025-07-09 14:14:30|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|676
1752070480000|2025-07-09 14:14:40|809.7||809.7||809.7||809.7||706
1752070490000|2025-07-09 14:14:50|||||||||164
1752070500000|2025-07-09 14:15:00|809.6||809.6||809.6||809.6||7432
1752070510000|2025-07-09 14:15:10|||||||||5408
1752070520000|2025-07-09 14:15:20|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|8333
1752070530000|2025-07-09 14:15:30|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|661
1752070540000|2025-07-09 14:15:40|||||||||291
1752070550000|2025-07-09 14:15:50|||||||||4627
1752070560000|2025-07-09 14:16:00|||||||||1270
1752070570000|2025-07-09 14:16:10|||||||||1817
1752070580000|2025-07-09 14:16:20|||||||||988
1752070590000|2025-07-09 14:16:30|||||||||2861
1752070600000|2025-07-09 14:16:40|||||||||48
1752070620000|2025-07-09 14:17:00|||||||||395
1752070630000|2025-07-09 14:17:10|||||||||1298
1752070640000|2025-07-09 14:17:20|||||||||1135
1752070650000|2025-07-09 14:17:30|||||||||274
1752070660000|2025-07-09 14:17:40|809.9|809.8|810|809.8|810|809.8|809.9|809.8|6181
1752070670000|2025-07-09 14:17:50|||||||||587
1752070680000|2025-07-09 14:18:00||809.9||809.9||809.9||809.9|366
1752070700000|2025-07-09 14:18:20|810.1|810|810.2|810.1|810.2|810.1|810.1|810|3658
1752070710000|2025-07-09 14:18:30|||||||||64
1752070720000|2025-07-09 14:18:40|810.4|810.2|810.4|810.3|810.4|810.3|810.4|810.2|953
1752070730000|2025-07-09 14:18:50|810.5||810.5||810.5||810.5||637
1752070740000|2025-07-09 14:19:00|810.6|810.4|810.7|810.6|810.7|810.6|810.6|810.4|9301
1752070750000|2025-07-09 14:19:10||810.5||810.5||810.5||810.5|747
1752070760000|2025-07-09 14:19:20|810.6||810.7||810.7||810.6||1018
1752070770000|2025-07-09 14:19:30|810.6|810.3|810.5|810.3|810.6|810.3|810.4|810.3|2067
1752070780000|2025-07-09 14:19:40|810.4||810.4||810.5||810.4||0
1752070790000|2025-07-09 14:19:50|810.5|810.4|810.7|810.5|810.7|810.5|810.4|810.4|8472
1752070800000|2025-07-09 14:20:00|810.6|810.6|810.6|810.5|810.7|810.6|810.6|810.5|1594
1752070810000|2025-07-09 14:20:10|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1045
1752070820000|2025-07-09 14:20:20|||||||||641
1752070830000|2025-07-09 14:20:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|3251
1752070840000|2025-07-09 14:20:40|||||||||303
1752070860000|2025-07-09 14:21:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|2345
1752070870000|2025-07-09 14:21:10|810.8||810.8||810.8||810.8||2687
1752070880000|2025-07-09 14:21:20||810.7||810.7||810.7||810.7|202
1752070890000|2025-07-09 14:21:30||810.6||810.7||810.7||810.6|99
1752070900000|2025-07-09 14:21:40|810.7|810.6|810.6|810.4|810.7|810.6|810.6|810.4|3382
1752070910000|2025-07-09 14:21:50|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|2343
1752070920000|2025-07-09 14:22:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|724
1752070930000|2025-07-09 14:22:10|||||||||64
1752070940000|2025-07-09 14:22:20||810.5||810.6||810.6||810.5|726
1752070950000|2025-07-09 14:22:30||810.5||810.5||810.5||810.5|495
1752070960000|2025-07-09 14:22:40|||||||||171
1752070970000|2025-07-09 14:22:50|810.6||810.7||810.7||810.6||1340
1752070980000|2025-07-09 14:23:00|||||||||64
1752070990000|2025-07-09 14:23:10||810.6||810.6||810.6||810.6|680
1752071000000|2025-07-09 14:23:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|460
1752071010000|2025-07-09 14:23:30|||||||||1171
1752071020000|2025-07-09 14:23:40|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|668
1752071030000|2025-07-09 14:23:50||810.8||810.8||810.8||810.8|290
1752071040000|2025-07-09 14:24:00|811||810.9||811||810.9||6847
1752071050000|2025-07-09 14:24:10|811||810.9||811||810.9||10006
1752071060000|2025-07-09 14:24:20|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|1303
1752071070000|2025-07-09 14:24:30|||||||||367
1752071080000|2025-07-09 14:24:40|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|5192
1752071090000|2025-07-09 14:24:50|||||||||477
1752071100000|2025-07-09 14:25:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.5|818
1752071110000|2025-07-09 14:25:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1348
1752071120000|2025-07-09 14:25:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|443
1752071130000|2025-07-09 14:25:30|||||||||264
1752071140000|2025-07-09 14:25:40|810.5|810.4|810.6|810.5|810.6|810.5|810.5|810.4|3852
1752071150000|2025-07-09 14:25:50|||||||||561
1752071160000|2025-07-09 14:26:00|||||||||97
1752071170000|2025-07-09 14:26:10|||||||||630
1752071180000|2025-07-09 14:26:20|||||||||283
1752071190000|2025-07-09 14:26:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|2284
1752071200000|2025-07-09 14:26:40|||||||||166
1752071210000|2025-07-09 14:26:50|||||||||221
1752071220000|2025-07-09 14:27:00|||||||||2221
1752071230000|2025-07-09 14:27:10|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1911
1752071240000|2025-07-09 14:27:20|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|2468
1752071250000|2025-07-09 14:27:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|4122
1752071260000|2025-07-09 14:27:40|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|2550
1752071270000|2025-07-09 14:27:50|||||||||1880
1752071280000|2025-07-09 14:28:00||810.7||810.7||810.7||810.7|310
1752071290000|2025-07-09 14:28:10||810.8||810.7||810.8||810.7|0
1752071300000|2025-07-09 14:28:20|810.8|810.8|810.8|810.7|810.8|810.8|810.8|810.7|6384
1752071310000|2025-07-09 14:28:30|||||||||863
1752071320000|2025-07-09 14:28:40|||||||||6
1752071330000|2025-07-09 14:28:50|||||||||1865
1752071340000|2025-07-09 14:29:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|6233
1752071350000|2025-07-09 14:29:10|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|4936
1752071360000|2025-07-09 14:29:20|||||||||5534
1752071370000|2025-07-09 14:29:30|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|1535
1752071380000|2025-07-09 14:29:40|810.6|810.6|810.6|810.5|810.6|810.6|810.6|810.5|513
1752071390000|2025-07-09 14:29:50|||||||||217
1752071400000|2025-07-09 14:30:00|810.5|810.4|810.6|810.5|810.6|810.5|810.5|810.4|3045
1752071410000|2025-07-09 14:30:10|810.7|810.6|810.8|810.7|810.9|810.7|810.7|810.5|3173
1752071420000|2025-07-09 14:30:20|810.9|810.8|810.9|810.8|810.9|810.8|810.8|810.7|1818
1752071430000|2025-07-09 14:30:30|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|5847
1752071440000|2025-07-09 14:30:40|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|3863
1752071450000|2025-07-09 14:30:50|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|2238
1752071460000|2025-07-09 14:31:00|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|9392
1752071470000|2025-07-09 14:31:10|811|810.9|811|810.8|811|810.9|811|810.8|4056
1752071480000|2025-07-09 14:31:20|811.1|810.9|811.1|810.9|811.1|811|811.1|810.9|2511
1752071490000|2025-07-09 14:31:30|||||||||223
1752071500000|2025-07-09 14:31:40|811||811||811||811||6264
1752071510000|2025-07-09 14:31:50|811.1|811|811|810.8|811.1|811|811|810.8|1999
1752071520000|2025-07-09 14:32:00||810.9||810.9||810.9||810.8|1169
1752071530000|2025-07-09 14:32:10|811.1|811.1|811.2|811.1|811.3|811.2|811.1|811.1|10881
1752071540000|2025-07-09 14:32:20|811.3|811|811.2|811|811.3|811.1|811.2|811|265
1752071550000|2025-07-09 14:32:30|811.1|810.9|811.2|811.1|811.2|811.1|811.1|810.9|834
1752071560000|2025-07-09 14:32:40|||||||||185
1752071570000|2025-07-09 14:32:50||811||811.1||811.1||811|1146
1752071580000|2025-07-09 14:33:00|811.1|811|811|810.9|811.1|811|811|810.9|4486
1752071590000|2025-07-09 14:33:10|811.1||811||811.1||811||4538
1752071600000|2025-07-09 14:33:20||810.8||810.8||810.8||810.8|1179
1752071610000|2025-07-09 14:33:30||810.9||810.8||810.9||810.8|553
1752071620000|2025-07-09 14:33:40|811.1|810.9|811|810.9|811.1|811|811|810.9|2908
1752071630000|2025-07-09 14:33:50|||||||||512
1752071640000|2025-07-09 14:34:00|811.1|810.8|811.1|811|811.1|811|811.1|810.8|677
1752071650000|2025-07-09 14:34:10|||||||||288
1752071660000|2025-07-09 14:34:20|811|810.9|811|810.9|811|810.9|811|810.9|809
1752071670000|2025-07-09 14:34:30|||||||||254
1752071680000|2025-07-09 14:34:40|811.1|811|811.1|811|811.1|811|811.1|811|1633
1752071690000|2025-07-09 14:34:50|811.2||811.2||811.2||811.1||1787
1752071700000|2025-07-09 14:35:00|||||||||64
1752071710000|2025-07-09 14:35:10||811.1||811||811.1||811|722
1752071720000|2025-07-09 14:35:20|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|870
1752071730000|2025-07-09 14:35:30||811.2||811.2||811.2||811.2|86
1752071740000|2025-07-09 14:35:40||811.1||811.2||811.2||811.1|1170
1752071750000|2025-07-09 14:35:50|||||||||566
1752071760000|2025-07-09 14:36:00|||||||||30
1752071770000|2025-07-09 14:36:10|811.4|811.3|811.3|811.2|811.4|811.3|811.3|811.2|1333
1752071780000|2025-07-09 14:36:20|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|218
1752071790000|2025-07-09 14:36:30|||||||||232
1752071800000|2025-07-09 14:36:40|811.4|811.2|811.3|811.2|811.4|811.2|811.3|811.2|1064
1752071820000|2025-07-09 14:37:00|811.1|811|811.2|811.1|811.3|811.1|811.1|811|8570
1752071830000|2025-07-09 14:37:10|811.3||811.3||811.3||811.3||592
1752071840000|2025-07-09 14:37:20|811.1|811|811.1|811|811.1|811|811.1|811|596
1752071850000|2025-07-09 14:37:30|811.2||811.2||811.2||811.2||218
1752071860000|2025-07-09 14:37:40|||||||||167
1752071870000|2025-07-09 14:37:50|||||||||470
1752071880000|2025-07-09 14:38:00|811.1|811.1|811.1|811|811.1|811.1|811.1|811|2126
1752071890000|2025-07-09 14:38:10|811|810.9|811|810.9|811|810.9|811|810.9|722
1752071900000|2025-07-09 14:38:20|811.1|811|811.1|811|811.1|811|811.1|811|979
1752071920000|2025-07-09 14:38:40|||||||||2
1752071930000|2025-07-09 14:38:50|||||||||453
1752071940000|2025-07-09 14:39:00|||||||||170
1752071950000|2025-07-09 14:39:10|||||||||79
1752071960000|2025-07-09 14:39:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|804
1752071970000|2025-07-09 14:39:30|811.1|811|811.1|811|811.1|811|811.1|811|1641
1752071980000|2025-07-09 14:39:40|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|565
1752071990000|2025-07-09 14:39:50|||||||||1817
1752072000000|2025-07-09 14:40:00|||||||||2
1752072010000|2025-07-09 14:40:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|742
1752072020000|2025-07-09 14:40:20|||||||||97
1752072030000|2025-07-09 14:40:30|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|1190
1752072040000|2025-07-09 14:40:40||811.2||811.3||811.3||811.2|726
1752072050000|2025-07-09 14:40:50||811.2||811.3||811.3||811.2|1139
1752072060000|2025-07-09 14:41:00|811.5||811.5||811.5||811.5||2883
1752072070000|2025-07-09 14:41:10|811.4||811.4||811.5||811.4||2610
1752072080000|2025-07-09 14:41:20|||||||||354
1752072090000|2025-07-09 14:41:30|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|1728
1752072100000|2025-07-09 14:41:40|||||||||935
1752072110000|2025-07-09 14:41:50|||||||||2044
1752072120000|2025-07-09 14:42:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|6935
1752072130000|2025-07-09 14:42:10|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|3538
1752072140000|2025-07-09 14:42:20|||||||||393
1752072150000|2025-07-09 14:42:30|||||||||56
1752072170000|2025-07-09 14:42:50|||||||||2090
1752072180000|2025-07-09 14:43:00|811.8|811.7|811.9|811.8|811.9|811.8|811.8|811.7|5394
1752072190000|2025-07-09 14:43:10|||||||||218
1752072200000|2025-07-09 14:43:20|||||||||2444
1752072210000|2025-07-09 14:43:30|||||||||2164
1752072220000|2025-07-09 14:43:40||811.7||811.8||811.8||811.7|79
1752072230000|2025-07-09 14:43:50|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1463
1752072240000|2025-07-09 14:44:00|||||||||6
1752072250000|2025-07-09 14:44:10||811.6||811.7||811.7||811.6|1404
1752072260000|2025-07-09 14:44:20|||||||||280
1752072270000|2025-07-09 14:44:30|||||||||2294
1752072280000|2025-07-09 14:44:40|||||||||6
1752072290000|2025-07-09 14:44:50|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|6016
1752072300000|2025-07-09 14:45:00|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|2286
1752072310000|2025-07-09 14:45:10|||||||||51
1752072320000|2025-07-09 14:45:20|812.3||812.3||812.3||812.3||1332
1752072330000|2025-07-09 14:45:30|812.2|812.2|812.1|811.9|812.3|812.2|812.1|811.9|4790
1752072340000|2025-07-09 14:45:40|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|1037
1752072350000|2025-07-09 14:45:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|223
1752072360000|2025-07-09 14:46:00|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|5596
1752072370000|2025-07-09 14:46:10|812.4|812.4|812.4|812.2|812.4|812.4|812.4|812.2|3539
1752072380000|2025-07-09 14:46:20|||||||||218
1752072390000|2025-07-09 14:46:30|||||||||71
1752072410000|2025-07-09 14:46:50|812.3||812.3||812.3||812.3||2
1752072420000|2025-07-09 14:47:00|||||||||385
1752072430000|2025-07-09 14:47:10|812.4|812.1|812.3|812.2|812.4|812.2|812.3|812.1|1253
1752072450000|2025-07-09 14:47:30|||||||||532
1752072460000|2025-07-09 14:47:40|||||||||571
1752072470000|2025-07-09 14:47:50|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|1743
1752072480000|2025-07-09 14:48:00|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|1988
1752072490000|2025-07-09 14:48:10|||||||||44
1752072500000|2025-07-09 14:48:20|||||||||266
1752072510000|2025-07-09 14:48:30|||||||||6
1752072520000|2025-07-09 14:48:40|||||||||1143
1752072530000|2025-07-09 14:48:50|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|293
1752072540000|2025-07-09 14:49:00|||||||||428
1752072550000|2025-07-09 14:49:10|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|3853
1752072560000|2025-07-09 14:49:20|812.4|812.3|812.4|812.2|812.4|812.3|812.3|812.2|2194
1752072570000|2025-07-09 14:49:30|812.3||812.3||812.3||812.3||8553
1752072580000|2025-07-09 14:49:40|||||||||228
1752072590000|2025-07-09 14:49:50|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|6455
1752072600000|2025-07-09 14:50:00|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|1701
1752072610000|2025-07-09 14:50:10|||||||||1096
1752072620000|2025-07-09 14:50:20|||||||||1473
1752072630000|2025-07-09 14:50:30|812.4||812.3||812.4||812.3||153
1752072640000|2025-07-09 14:50:40|||||||||3063
1752072650000|2025-07-09 14:50:50|||||||||220
1752072660000|2025-07-09 14:51:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1610
1752072670000|2025-07-09 14:51:10|||||||||3929
1752072680000|2025-07-09 14:51:20|812.3|812.2|812.3|812.2|812.3|812.3|812.3|812.2|774
1752072690000|2025-07-09 14:51:30|||||||||354
1752072700000|2025-07-09 14:51:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|575
1752072710000|2025-07-09 14:51:50|||||||||1599
1752072720000|2025-07-09 14:52:00|812.1|812|812.1|812|812.1|812|812.1|812|1576
1752072730000|2025-07-09 14:52:10|||||||||467
1752072740000|2025-07-09 14:52:20|||||||||2402
1752072750000|2025-07-09 14:52:30|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|642
1752072760000|2025-07-09 14:52:40|||||||||149
1752072770000|2025-07-09 14:52:50|||||||||1126
1752072780000|2025-07-09 14:53:00|812.1|812|812.1|812|812.1|812|812.1|812|3350
1752072790000|2025-07-09 14:53:10|812.2||812.2||812.2||812.1||5039
1752072800000|2025-07-09 14:53:20|812.1||812.1||812.1||812.1||276
1752072810000|2025-07-09 14:53:30|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|234
1752072820000|2025-07-09 14:53:40||812||812.1||812.1||812|1530
1752072830000|2025-07-09 14:53:50|812.1|812|812.1|812|812.1|812|812.1|812|5428
1752072840000|2025-07-09 14:54:00|812.2|812.1|812.2|812|812.2|812.1|812.2|812|1570
1752072850000|2025-07-09 14:54:10|812.1||812.2||812.2||812.1||1189
1752072860000|2025-07-09 14:54:20||812.1||812.1||812.1||812.1|0
1752072870000|2025-07-09 14:54:30|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|13095
1752072880000|2025-07-09 14:54:40|812.2|812.1|812.3|812.2|812.3|812.2|812.2|812.1|2255
1752072890000|2025-07-09 14:54:50|812.4|812.3|812.5|812.4|812.5|812.4|812.4|812.3|2470
1752072900000|2025-07-09 14:55:00|812.4|812.3|812.5|812.3|812.5|812.3|812.4|812.3|2344
1752072910000|2025-07-09 14:55:10|812.3|812.2|812.4|812.2|812.4|812.2|812.3|812.2|1372
1752072920000|2025-07-09 14:55:20|812.3||812.3||812.3||812.3||1245
1752072930000|2025-07-09 14:55:30|812.2|812.1|812.6|812.4|812.6|812.4|812.2|812.1|10177
1752072950000|2025-07-09 14:55:50|812.5||812.6||812.6||812.5||2123
1752072960000|2025-07-09 14:56:00|812.5||812.5||812.5||812.5||881
1752072970000|2025-07-09 14:56:10|||||||||828
1752072980000|2025-07-09 14:56:20|||||||||61
1752072990000|2025-07-09 14:56:30||812.3||812.3||812.3||812.3|835
1752073000000|2025-07-09 14:56:40|812.4||812.5||812.5||812.4||2536
1752073010000|2025-07-09 14:56:50|||||||||630
1752073020000|2025-07-09 14:57:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|998
1752073030000|2025-07-09 14:57:10|||||||||132
1752073050000|2025-07-09 14:57:30|812.3||812.4||812.4||812.3||1586
1752073060000|2025-07-09 14:57:40|||||||||1579
1752073070000|2025-07-09 14:57:50||812.3||812.3||812.3||812.3|1356
1752073080000|2025-07-09 14:58:00|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.3|3895
1752073090000|2025-07-09 14:58:10||812.3||812.4||812.4||812.3|1060
1752073100000|2025-07-09 14:58:20|||||||||1308
1752073120000|2025-07-09 14:58:40|||||||||124
1752073130000|2025-07-09 14:58:50|812.4|812.3|812.5|812.3|812.5|812.3|812.4|812.3|1841
1752073140000|2025-07-09 14:59:00|812.4|812.4|812.4|812.3|812.4|812.4|812.4|812.3|882
1752073160000|2025-07-09 14:59:20|812.5||812.5||812.5||812.5||2711
1752073170000|2025-07-09 14:59:30|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|2379
1752073180000|2025-07-09 14:59:40|812.4|812.2|812.3|812.2|812.4|812.2|812.3|812.1|7371
1752073190000|2025-07-09 14:59:50|812.4|812.1|812.3|812.1|812.4|812.1|812.2|812.1|1302
1752073200000|2025-07-09 15:00:00|812.2|812.2|812.4|812.3|812.4|812.3|812.2|812.2|10676
1752073210000|2025-07-09 15:00:10|||||||||809
1752073230000|2025-07-09 15:00:30|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|4859
1752073240000|2025-07-09 15:00:40|812.2|812.1|812.3|812.2|812.3|812.2|812.2|812.1|3717
1752073250000|2025-07-09 15:00:50|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1628
1752073260000|2025-07-09 15:01:00|||||||||861
1752073270000|2025-07-09 15:01:10|||||||||6
1752073280000|2025-07-09 15:01:20||812.2||812.2||812.2||812.2|1905
1752073290000|2025-07-09 15:01:30||812.3||812.3||812.3||812.3|1137
1752073300000|2025-07-09 15:01:40|||||||||1373
1752073310000|2025-07-09 15:01:50|||||||||6
1752073320000|2025-07-09 15:02:00|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|5264
1752073330000|2025-07-09 15:02:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|4987
1752073340000|2025-07-09 15:02:20|812.3|812.2|812.2|812.1|812.3|812.2|812.2|812.1|2405
1752073350000|2025-07-09 15:02:30|812.1|812|812.1|812|812.1|812|812.1|812|876
1752073360000|2025-07-09 15:02:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1302
1752073370000|2025-07-09 15:02:50|812.1|812|812.1|812|812.2|812.1|812.1|812|7353
1752073380000|2025-07-09 15:03:00|||||||||361
1752073390000|2025-07-09 15:03:10|812|811.9|812|811.9|812|812|812|811.9|6320
1752073400000|2025-07-09 15:03:20|||||||||2416
1752073420000|2025-07-09 15:03:40||811.8||811.8||811.8||811.8|979
1752073430000|2025-07-09 15:03:50|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|234
1752073440000|2025-07-09 15:04:00|811.9|811.8|812.3|812.2|812.3|812.2|811.9|811.8|6851
1752073460000|2025-07-09 15:04:20|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|777
1752073470000|2025-07-09 15:04:30|||||||||2151
1752073480000|2025-07-09 15:04:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|402
1752073490000|2025-07-09 15:04:50|||||||||440
1752073500000|2025-07-09 15:05:00|812.6|812.5|812.5|812.4|812.6|812.5|812.5|812.4|2671
1752073510000|2025-07-09 15:05:10|812.6|812.5|812.5|812.4|812.6|812.5|812.5|812.4|725
1752073520000|2025-07-09 15:05:20|||||||||250
1752073530000|2025-07-09 15:05:30|||||||||487
1752073540000|2025-07-09 15:05:40|||||||||794
1752073550000|2025-07-09 15:05:50|812.6||812.6||812.6||812.5||1165
1752073560000|2025-07-09 15:06:00||812.5||812.4||812.5||812.4|2474
1752073570000|2025-07-09 15:06:10|812.5||812.5||812.5||812.5||8
1752073580000|2025-07-09 15:06:20|812.6||812.6||812.6||812.5||1505
1752073590000|2025-07-09 15:06:30|812.5||812.5||812.5||812.5||907
1752073600000|2025-07-09 15:06:40|||||||||1853
1752073610000|2025-07-09 15:06:50|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.4|4624
1752073620000|2025-07-09 15:07:00|812.7|812.6|812.7|812.5|812.7|812.6|812.6|812.5|3439
1752073630000|2025-07-09 15:07:10|||||||||514
1752073640000|2025-07-09 15:07:20||812.6||812.6||812.6||812.6|0
1752073650000|2025-07-09 15:07:30|812.8||812.8||812.8||812.7||2327
1752073660000|2025-07-09 15:07:40|812.7||812.7||812.7||812.7||6
1752073670000|2025-07-09 15:07:50|812.6|812.5|812.7|812.6|812.8|812.6|812.6|812.5|5961
1752073680000|2025-07-09 15:08:00||812.5||812.6||812.6||812.5|1186
1752073690000|2025-07-09 15:08:10|812.8||812.8||812.8||812.8||674
1752073700000|2025-07-09 15:08:20|||||||||4563
1752073710000|2025-07-09 15:08:30|812.7||812.7||812.8||812.7||4151
1752073720000|2025-07-09 15:08:40|812.8||812.8||812.8||812.8||7067
1752073730000|2025-07-09 15:08:50||812.7||812.7||812.7||812.7|229
1752073740000|2025-07-09 15:09:00|||||||||338
1752073750000|2025-07-09 15:09:10||812.6||812.6||812.6||812.6|943
1752073760000|2025-07-09 15:09:20|||||||||2070
1752073780000|2025-07-09 15:09:40|||||||||1668
1752073790000|2025-07-09 15:09:50|812.7|812.5|812.6|812.5|812.7|812.5|812.6|812.5|700
1752073800000|2025-07-09 15:10:00|812.7||812.7||812.7||812.7||3521
1752073810000|2025-07-09 15:10:10||812.6||812.5||812.6||812.5|2226
1752073820000|2025-07-09 15:10:20|||||||||4343
1752073830000|2025-07-09 15:10:30||812.6||812.5||812.6||812.5|1773
1752073840000|2025-07-09 15:10:40|812.6||812.7||812.7||812.6||3248
1752073850000|2025-07-09 15:10:50|||||||||355
1752073860000|2025-07-09 15:11:00|812.6||812.6||812.6||812.6||192
1752073870000|2025-07-09 15:11:10|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2138
1752073880000|2025-07-09 15:11:20|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|914
1752073890000|2025-07-09 15:11:30||812.2||812.2||812.2||812.2|1988
1752073900000|2025-07-09 15:11:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|8560
1752073910000|2025-07-09 15:11:50|||||||||846
1752073920000|2025-07-09 15:12:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.4|2930
1752073930000|2025-07-09 15:12:10|||||||||319
1752073940000|2025-07-09 15:12:20|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|116
1752073950000|2025-07-09 15:12:30|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|5467
1752073960000|2025-07-09 15:12:40||812.4||812.4||812.4||812.4|939
1752073970000|2025-07-09 15:12:50|812.5||812.5||812.5||812.5||0
1752073980000|2025-07-09 15:13:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|3257
1752073990000|2025-07-09 15:13:10|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|307
1752074000000|2025-07-09 15:13:20|||||||||612
1752074010000|2025-07-09 15:13:30|||||||||764
1752074030000|2025-07-09 15:13:50|||||||||446
1752074040000|2025-07-09 15:14:00||812.1||812.1||812.1||812.1|8
1752074050000|2025-07-09 15:14:10|812.2||812.2||812.3||812.2||553
1752074060000|2025-07-09 15:14:20|||||||||225
1752074070000|2025-07-09 15:14:30|812.1|812|812.2|812.1|812.2|812.1|812.1|812|5106
1752074080000|2025-07-09 15:14:40|||||||||6462
1752074090000|2025-07-09 15:14:50|||||||||233
1752074100000|2025-07-09 15:15:00|812.3|812.2|812.3|812.1|812.3|812.2|812.2|812.1|2084
1752074110000|2025-07-09 15:15:10|812.2|812.2|812.3|812.2|812.3|812.2|812.2|812.2|1048
1752074120000|2025-07-09 15:15:20|||||||||3409
1752074130000|2025-07-09 15:15:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1734
1752074140000|2025-07-09 15:15:40|||||||||618
1752074150000|2025-07-09 15:15:50|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|724
1752074160000|2025-07-09 15:16:00|812.4|812.3|812.5|812.3|812.5|812.3|812.3|812.2|8546
1752074170000|2025-07-09 15:16:10||812.4||812.4||812.4||812.4|2365
1752074180000|2025-07-09 15:16:20|||||||||856
1752074190000|2025-07-09 15:16:30|||||||||270
1752074200000|2025-07-09 15:16:40|||||||||1261
1752074210000|2025-07-09 15:16:50|||||||||1785
1752074220000|2025-07-09 15:17:00||812.3||812.3||812.4||812.3|1368
1752074230000|2025-07-09 15:17:10||812.4||812.4||812.4||812.4|223
1752074240000|2025-07-09 15:17:20|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|8956
1752074250000|2025-07-09 15:17:30||812.2||812.2||812.2||812.2|980
1752074260000|2025-07-09 15:17:40||812.3||812.3||812.3||812.3|291
1752074270000|2025-07-09 15:17:50|||||||||8
1752074280000|2025-07-09 15:18:00|||||||||1186
1752074290000|2025-07-09 15:18:10|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|323
1752074300000|2025-07-09 15:18:20|||||||||3082
1752074310000|2025-07-09 15:18:30|||||||||2305
1752074320000|2025-07-09 15:18:40|812.4||812.4||812.4||812.4||1306
1752074330000|2025-07-09 15:18:50||812.3||812.3||812.3||812.3|1274
1752074340000|2025-07-09 15:19:00|||||||||1486
1752074350000|2025-07-09 15:19:10|||||||||1080
1752074370000|2025-07-09 15:19:30||812.2||812.3||812.3||812.2|850
1752074380000|2025-07-09 15:19:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|1189
1752074390000|2025-07-09 15:19:50|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|9747
1752074400000|2025-07-09 15:20:00|812.5|812.4|812.4|812.3|812.5|812.4|812.3|812.2|5799
1752074410000|2025-07-09 15:20:10|812.5||812.4||812.5||812.4||3854
1752074420000|2025-07-09 15:20:20|812.5|812.4|812.4|812.3|812.6|812.4|812.4|812.3|4626
1752074430000|2025-07-09 15:20:30|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.3|2756
1752074450000|2025-07-09 15:20:50|812.6|812.5|812.6|812.4|812.6|812.5|812.5|812.3|3793
1752074460000|2025-07-09 15:21:00|812.5|812.3|812.5|812.3|812.5|812.3|812.4|812.3|2910
1752074470000|2025-07-09 15:21:10|812.4||812.4||812.4||812.4||8173
1752074480000|2025-07-09 15:21:20|812.3|812.2|812.4|812.3|812.4|812.3|812.3|812.2|862
1752074490000|2025-07-09 15:21:30|||||||||224
1752074500000|2025-07-09 15:21:40|812.3|812.2|812.4|812.3|812.4|812.3|812.3|812.2|1213
1752074510000|2025-07-09 15:21:50|812.3|812.2|812.3|812.2|812.4|812.2|812.3|812.2|995
1752074520000|2025-07-09 15:22:00|||||||||1349
1752074530000|2025-07-09 15:22:10|||||||||240
1752074540000|2025-07-09 15:22:20|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.1|4730
1752074550000|2025-07-09 15:22:30|||||||||1186
1752074560000|2025-07-09 15:22:40|||||||||225
1752074570000|2025-07-09 15:22:50|||||||||165
1752074580000|2025-07-09 15:23:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|3139
1752074590000|2025-07-09 15:23:10||812.2||812.3||812.3||812.2|4224
1752074600000|2025-07-09 15:23:20||812.2||812.2||812.2||812.2|1388
1752074610000|2025-07-09 15:23:30|812.3||812.4||812.4||812.3||765
1752074620000|2025-07-09 15:23:40|812.3||812.3||812.3||812.3||2360
1752074630000|2025-07-09 15:23:50|812.4||812.3||812.4||812.3||200
1752074640000|2025-07-09 15:24:00|||||||||1161
1752074650000|2025-07-09 15:24:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812|11255
1752074660000|2025-07-09 15:24:20||812||812||812||812|1573
1752074670000|2025-07-09 15:24:30||812.1||812.1||812.1||812.1|2490
1752074680000|2025-07-09 15:24:40|||||||||2589
1752074690000|2025-07-09 15:24:50||812||812.1||812.1||812|2076
1752074700000|2025-07-09 15:25:00|812.1|812|812.1|812|812.1|812|812.1|812|5191
1752074710000|2025-07-09 15:25:10|||||||||105
1752074720000|2025-07-09 15:25:20||811.9||812||812||811.9|17632
1752074730000|2025-07-09 15:25:30|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|9495
1752074740000|2025-07-09 15:25:40|||||||||4590
1752074750000|2025-07-09 15:25:50||812||812||812.1||812|10433
1752074760000|2025-07-09 15:26:00|812.1|812.1|812.1|812|812.1|812.1|812.1|812|7085
1752074770000|2025-07-09 15:26:10|812.2|812.1|812.2|812|812.2|812.1|812.2|812|5587
1752074780000|2025-07-09 15:26:20||812.1||812||812.1||812|10
1752074790000|2025-07-09 15:26:30||812.1||812.1||812.1||812|5845
1752074800000|2025-07-09 15:26:40||812||812||812||812|1425
1752074810000|2025-07-09 15:26:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|9276
1752074820000|2025-07-09 15:27:00|812.3|812.3|812.4|812.3|812.4|812.3|812.3|812.3|3925
1752074830000|2025-07-09 15:27:10||812.2||812.3||812.3||812.2|3528
1752074840000|2025-07-09 15:27:20|||||||||2927
1752074850000|2025-07-09 15:27:30|||||||||379
1752074860000|2025-07-09 15:27:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.3|4289
1752074870000|2025-07-09 15:27:50|||||||||2460
1752074880000|2025-07-09 15:28:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.4|1471
1752074890000|2025-07-09 15:28:10|||||||||163
1752074900000|2025-07-09 15:28:20|||||||||1878
1752074910000|2025-07-09 15:28:30|||||||||1552
1752074920000|2025-07-09 15:28:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|1104
1752074930000|2025-07-09 15:28:50|||||||||6312
1752074940000|2025-07-09 15:29:00|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|3909
1752074950000|2025-07-09 15:29:10|812.9|812.8|812.9|812.8|813|812.9|812.9|812.8|4347
1752074970000|2025-07-09 15:29:30|||||||||976
1752074980000|2025-07-09 15:29:40|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.6|1361
1752074990000|2025-07-09 15:29:50|812.7|812.6|812.6|812.5|812.7|812.7|812.6|812.5|1271
1752130820000|2025-07-10 07:00:20|815.4|815.1|815.9|815.5|815.9|815.5|815.4|815|3924
1752130830000|2025-07-10 07:00:30|816|815.7|816.4|815.9|816.5|816.2|816|815.6|4572
1752130840000|2025-07-10 07:00:40|816.5|816|816.4|816.1|816.5|816.2|816.4|815.9|6876
1752130860000|2025-07-10 07:01:00|815.9|815.4|815.6|815.2|815.9|815.5|815.6|815.2|4031
1752130870000|2025-07-10 07:01:10|815.8|815.5|816|815.6|816|815.6|815.8|815.5|98
1752130880000|2025-07-10 07:01:20|815.9|815.5|816|815.6|816|815.6|815.9|815.5|96
1752130890000|2025-07-10 07:01:30|815.9|815.7|816.1|815.8|816.1|815.8|815.9|815.7|1977
1752130900000|2025-07-10 07:01:40|816.2|815.9|816.2|815.8|816.2|815.9|816.2|815.8|0
1752130910000|2025-07-10 07:01:50|816.1||816.1||816.1||816.1||0
1752130920000|2025-07-10 07:02:00|815.9|815.6|815.4|815.2|815.9|815.6|815.2|814.9|7848
1752130930000|2025-07-10 07:02:10|815.5|815.3|815.6|815.3|815.6|815.3|815.5|815.3|448
1752130940000|2025-07-10 07:02:20|815.8|815.4|815.7|815.3|815.8|815.4|815.7|815.3|2334
1752130950000|2025-07-10 07:02:30|815.6|815.2|815.8|815.5|815.8|815.5|815.5|815.2|800
1752130960000|2025-07-10 07:02:40|816|815.7|816.6|816.3|816.6|816.3|815.9|815.7|3995
1752130970000|2025-07-10 07:02:50|816.5|816.2|816.8|816.5|816.8|816.6|816.5|816.2|4920
1752130980000|2025-07-10 07:03:00||816.4||816.4||816.4||816.4|172
1752130990000|2025-07-10 07:03:10|816.7||816.7||816.7||816.7||0
1752131000000|2025-07-10 07:03:20|817|816.7|817.1|816.9|817.1|816.9|817|816.7|1150
1752131010000|2025-07-10 07:03:30|817|816.8|817|816.7|817.1|816.8|817|816.7|724
1752131020000|2025-07-10 07:03:40|816.9||816.9||816.9||816.9||350
1752131030000|2025-07-10 07:03:50|816.8|816.8|817.3|817|817.3|817|816.8|816.8|857
1752131040000|2025-07-10 07:04:00|817.5|817.2|817.5|817.2|817.5|817.3|817.4|817|2826
1752131050000|2025-07-10 07:04:10|817.4|817.1|817.5|817.4|817.5|817.4|817.4|817.1|1919
1752131060000|2025-07-10 07:04:20|817.7|817.5|817.7|817.4|817.7|817.5|817.7|817.4|6563
1752131070000|2025-07-10 07:04:30|817.6||817.8||817.8||817.6||140
1752131080000|2025-07-10 07:04:40|817.7|817.3|817|816.7|817.7|817.3|817|816.7|2890
1752131090000|2025-07-10 07:04:50|817.1|816.8|817.1|816.9|817.1|816.9|817.1|816.8|8642
1752131100000|2025-07-10 07:05:00|816.9|816.7|817.6|817.5|817.6|817.5|816.9|816.7|14857
1752131110000|2025-07-10 07:05:10|817.7||817.7||817.7||817.7||1841
1752131120000|2025-07-10 07:05:20|817.6||817.7||817.7||817.6||9900
1752131130000|2025-07-10 07:05:30|817.6||817.6||817.6||817.6||310
1752131140000|2025-07-10 07:05:40|817.4|817.3|817.7|817.5|817.7|817.5|817.4|817.3|4500
1752131150000|2025-07-10 07:05:50|817.6|817.3|817.5|817.3|817.7|817.3|817.5|817.3|808
1752131160000|2025-07-10 07:06:00|817.6|817.5|817.6|817.5|817.6|817.5|817.6|817.5|13080
1752131170000|2025-07-10 07:06:10|817.5|817.3|817.6|817.5|817.6|817.5|817.4|817.3|1038
1752131180000|2025-07-10 07:06:20|817.5|817.3|816.9|816.6|817.5|817.3|816.9|816.6|1321
1752131190000|2025-07-10 07:06:30||816.7||816.7||816.7||816.7|451
1752131200000|2025-07-10 07:06:40|817|816.9|817|816.7|817|816.9|817|816.7|2893
1752131210000|2025-07-10 07:06:50|817.1|817|816.5|816.3|817.1|817|816.5|816.3|9960
1752131220000|2025-07-10 07:07:00|816.4|816.2|816.3|815.9|816.5|816.3|816.2|815.9|310
1752131230000|2025-07-10 07:07:10|816.2|816|816.3|816|816.3|816|816.2|815.9|120
1752131240000|2025-07-10 07:07:20||816.1||816||816.1||816|880
1752131250000|2025-07-10 07:07:30|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|491
1752131260000|2025-07-10 07:07:40|816.5||816.5||816.5||816.5||2193
1752131270000|2025-07-10 07:07:50||816.2||816.3||816.3||816.2|661
1752131280000|2025-07-10 07:08:00|816.4|816.2|816.4|816.1|816.4|816.2|816.4|816.1|0
1752131290000|2025-07-10 07:08:10|816.3|816|816.3|816.1|816.3|816.1|816.2|816|751
1752131310000|2025-07-10 07:08:30|816.2||816.2||816.2||816.2||925
1752131320000|2025-07-10 07:08:40||816||816||816||816|0
1752131330000|2025-07-10 07:08:50|816.3|816.2|816.5|816.4|816.7|816.5|816.3|816.2|9276
1752131340000|2025-07-10 07:09:00|816.7|816.5|816.9|816.6|817|816.7|816.7|816.5|9658
1752131350000|2025-07-10 07:09:10|816.6|816.3|816.4|816.2|816.6|816.3|816.4|816.1|10435
1752131360000|2025-07-10 07:09:20||816.1||816.2||816.2||816.1|1792
1752131370000|2025-07-10 07:09:30|816.3|816.1|816|815.8|816.3|816.1|816|815.8|1345
1752131380000|2025-07-10 07:09:40|815.9|815.6|815.8|815.5|816|815.6|815.8|815.5|3519
1752131390000|2025-07-10 07:09:50|815.7|815.6|815.8|815.5|815.8|815.6|815.7|815.5|938
1752131400000|2025-07-10 07:10:00|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|3761
1752131410000|2025-07-10 07:10:10|||||||||222
1752131420000|2025-07-10 07:10:20|815.8||815.8||815.8||815.8||0
1752131430000|2025-07-10 07:10:30|815.9||815.9||815.9||815.9||356
1752131440000|2025-07-10 07:10:40|816|815.8|816|815.8|816|815.8|816|815.8|3092
1752131450000|2025-07-10 07:10:50|||||||||2695
1752131460000|2025-07-10 07:11:00|||||||||215
1752131470000|2025-07-10 07:11:10|816.1|816|816.1|815.9|816.1|816|816.1|815.9|2876
1752131480000|2025-07-10 07:11:20||816||815.9||816||815.9|587
1752131490000|2025-07-10 07:11:30|816|816|816.1|815.9|816.1|816|816|815.9|4009
1752131500000|2025-07-10 07:11:40||816||816||816||816|0
1752131510000|2025-07-10 07:11:50|816.2||816.2||816.2||816.2||555
1752131520000|2025-07-10 07:12:00|816.3|816.1|816.4|816.2|816.4|816.2|816.3|816.1|580
1752131530000|2025-07-10 07:12:10|816.2|816.1|816.2|816|816.2|816.1|816.2|816|2936
1752131540000|2025-07-10 07:12:20|815.8|815.6|815.7|815.6|815.8|815.6|815.7|815.6|39
1752131550000|2025-07-10 07:12:30|815.8|815.7|815.9|815.7|815.9|815.7|815.8|815.7|1177
1752131560000|2025-07-10 07:12:40|815.8|815.8|815.8|815.6|815.8|815.8|815.8|815.6|146
1752131570000|2025-07-10 07:12:50|815.9||815.8||815.9||815.8||268
1752131580000|2025-07-10 07:13:00|815.9|815.7|815.8|815.6|815.9|815.7|815.8|815.6|98
1752131590000|2025-07-10 07:13:10|815.7||815.7||815.7||815.7||0
1752131610000|2025-07-10 07:13:30|815.6|815.4|815.5|815.4|815.6|815.4|815.5|815.4|8526
1752131630000|2025-07-10 07:13:50|815.3|815.1|815.2|815|815.3|815.1|815.1|815|10047
1752131640000|2025-07-10 07:14:00|815.3|815.1|815.3|815.2|815.3|815.2|815.2|815.1|658
1752131660000|2025-07-10 07:14:20|815.2|815|815|814.8|815.3|815|815|814.8|801
1752131670000|2025-07-10 07:14:30|815.1|814.9|815.1|814.8|815.1|814.9|815|814.8|3159
1752131680000|2025-07-10 07:14:40||814.9||814.9||814.9||814.9|0
1752131690000|2025-07-10 07:14:50|815|815|815|814.8|815|815|815|814.8|45
1752131700000|2025-07-10 07:15:00|814.3|814.2|813.8|813.6|814.4|814.2|813.8|813.5|22551
1752131710000|2025-07-10 07:15:10|813.9|813.4|813.5|813.2|813.9|813.6|813.5|813.2|4475
1752131720000|2025-07-10 07:15:20|813.6|813.3|813.3|813.1|813.6|813.4|813.2|813.1|4378
1752131730000|2025-07-10 07:15:30|813.2|812.9|813.2|812.9|813.2|812.9|813.2|812.9|312
1752131740000|2025-07-10 07:15:40|813.1|812.8|813|812.8|813.1|812.8|813|812.8|0
1752131750000|2025-07-10 07:15:50|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|1198
1752131760000|2025-07-10 07:16:00|812.7|812.5|812.4|812.3|812.7|812.5|812.4|812.3|2212
1752131770000|2025-07-10 07:16:10||812.2||812.2||812.2||812.2|1810
1752131780000|2025-07-10 07:16:20|||||||||104
1752131800000|2025-07-10 07:16:40|812.6|812.4|813.3|813|813.3|813.1|812.6|812.3|5946
1752131810000|2025-07-10 07:16:50|813.2|813.1|813.2|812.9|813.2|813.1|813.2|812.9|126192
1752131820000|2025-07-10 07:17:00|813.1|812.8|812.9|812.6|813.2|812.9|812.9|812.6|0
1752131830000|2025-07-10 07:17:10|812.8|812.5|812.8|812.5|812.9|812.6|812.8|812.5|770
1752131840000|2025-07-10 07:17:20|812.7|812.4|812.8|812.6|812.8|812.6|812.7|812.4|1546
1752131850000|2025-07-10 07:17:30||812.7||812.6||812.7||812.6|786
1752131870000|2025-07-10 07:17:50|812.6|812.3|812.6|812.3|812.6|812.3|812.5|812.3|558
1752131880000|2025-07-10 07:18:00|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|750
1752131890000|2025-07-10 07:18:10||812||812.1||812.1||812|2168
1752131900000|2025-07-10 07:18:20|812.2|812|812.2|812|812.2|812|812.2|812|84
1752131910000|2025-07-10 07:18:30|812.1|811.8|811.8|811.7|812.1|811.8|811.6|811.5|3659
1752131920000|2025-07-10 07:18:40|811.9|811.8|812|811.8|812|811.9|811.9|811.7|4952
1752131930000|2025-07-10 07:18:50|812.1|811.7|812|811.7|812.1|812|812|811.7|1235
1752131940000|2025-07-10 07:19:00|811.9|811.8|812|811.8|812|811.8|811.9|811.8|0
1752131950000|2025-07-10 07:19:10|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|654
1752131960000|2025-07-10 07:19:20|812||811.9||812||811.9||4841
1752131970000|2025-07-10 07:19:30|812|811.8|812|811.9|812|811.9|811.9|811.7|1547
1752131980000|2025-07-10 07:19:40|||||||||1070
1752131990000|2025-07-10 07:19:50||811.8||811.8||811.8||811.8|0
1752132000000|2025-07-10 07:20:00|812.3|811.7|812.3|812.1|812.3|812.1|812.3|811.7|1118
1752132010000|2025-07-10 07:20:10||812.2||812.1||812.2||812.1|89
1752132020000|2025-07-10 07:20:20|812.4|812.2|812.5|812.2|812.5|812.2|812.4|812.2|3080
1752132030000|2025-07-10 07:20:30||812.3||812.4||812.4||812.3|512
1752132040000|2025-07-10 07:20:40|||||||||90
1752132050000|2025-07-10 07:20:50|||||||||554
1752132060000|2025-07-10 07:21:00|812.6||812.6||812.6||812.6||655
1752132070000|2025-07-10 07:21:10||812.3||812.4||812.5||812.3|848
1752132080000|2025-07-10 07:21:20|812.7|812.5|812.7|812.6|812.7|812.6|812.7|812.5|3276
1752132090000|2025-07-10 07:21:30|813|812.8|812.7|812.5|813|812.8|812.7|812.5|706
1752132100000|2025-07-10 07:21:40|812.6|812.3|812.5|812.2|812.6|812.3|812.5|812.2|1199
1752132110000|2025-07-10 07:21:50|812.3|812.1|812.2|812.1|812.3|812.1|812.2|812.1|2519
1752132150000|2025-07-10 07:22:30|812.3||812.2||812.3||812.2||1066
1752132160000|2025-07-10 07:22:40|||||||||10
1752132180000|2025-07-10 07:23:00|812.3|812|812.3|812|812.3|812|812.2|812|2331
1752132190000|2025-07-10 07:23:10|812.2|812.1|812.1|811.8|812.3|812.1|812.1|811.8|392
1752132200000|2025-07-10 07:23:20|812.2|811.9|812.2|811.9|812.2|811.9|812.2|811.9|612
1752132210000|2025-07-10 07:23:30|812.1|812|812.1|811.8|812.1|812|812.1|811.8|460
1752132220000|2025-07-10 07:23:40|812.2|811.9|812.2|812|812.2|812.1|812.2|811.9|2956
1752132230000|2025-07-10 07:23:50|812.1|811.9|812.2|811.9|812.2|811.9|812.1|811.9|370
1752132240000|2025-07-10 07:24:00||812||812||812||812|733
1752132250000|2025-07-10 07:24:10|812.1|812.1|811.9|811.7|812.1|812.1|811.8|811.7|17285
1752132260000|2025-07-10 07:24:20|811.8||811.8||811.9||811.8||360
1752132270000|2025-07-10 07:24:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|52
1752132280000|2025-07-10 07:24:40||811.7||811.7||811.7||811.7|1681
1752132290000|2025-07-10 07:24:50|811.8|811.6|811.8|811.5|811.8|811.6|811.7|811.4|1280
1752132300000|2025-07-10 07:25:00|811.6|811.4|810.9|810.7|811.6|811.4|810.9|810.7|38089
1752132310000|2025-07-10 07:25:10|810.7|810.6|810.6|810.4|810.7|810.6|810.6|810.4|2875
1752132320000|2025-07-10 07:25:20|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|1051
1752132330000|2025-07-10 07:25:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|849
1752132340000|2025-07-10 07:25:40|810.5|810.3|810.5|810.3|810.6|810.3|810.5|810.3|632
1752132350000|2025-07-10 07:25:50|810.4|810.1|810.3|810.1|810.4|810.1|810.3|810.1|691
1752132360000|2025-07-10 07:26:00|810.2|810|810.4|810.2|810.4|810.2|810.2|810|853
1752132370000|2025-07-10 07:26:10|810.5|810.3|810.5|810.2|810.5|810.3|810.5|810.2|0
1752132380000|2025-07-10 07:26:20|810.4|810.1|810.4|810.1|810.4|810.2|810.4|810.1|104
1752132390000|2025-07-10 07:26:30|810.7|810.2|810.6|810.3|810.7|810.6|810.6|810.2|1591
1752132400000|2025-07-10 07:26:40||810.4||810.5||810.5||810.3|1706
1752132420000|2025-07-10 07:27:00|810.5|810.4|810.5|810.2|810.5|810.4|810.5|810.2|7435
1752132430000|2025-07-10 07:27:10|810.3|810|810.2|810|810.3|810|810.1|809.9|1983
1752132440000|2025-07-10 07:27:20|810.3|809.9|810.3|810.2|810.3|810.2|810.3|809.9|3446
1752132450000|2025-07-10 07:27:30|810.6|810.4|810.5|810.2|810.6|810.5|810.5|810.2|1502
1752132460000|2025-07-10 07:27:40|810.4|810.3|810.5|810.2|810.5|810.3|810.4|810.2|2515
1752132470000|2025-07-10 07:27:50|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810.1|830
1752132480000|2025-07-10 07:28:00|810.3|810|810.2|810|810.3|810|810.2|810|829
1752132490000|2025-07-10 07:28:10|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|1500
1752132500000|2025-07-10 07:28:20|810.2|810|810.2|810|810.2|810|810.2|810|8496
1752132510000|2025-07-10 07:28:30|810.3|810.3|810.5|810.2|810.6|810.4|810.3|810.2|1821
1752132520000|2025-07-10 07:28:40|||||||||1648
1752132530000|2025-07-10 07:28:50|810.8|810.4|810.6|810.5|810.8|810.6|810.6|810.4|2096
1752132540000|2025-07-10 07:29:00||810.4||810.4||810.4||810.4|964
1752132550000|2025-07-10 07:29:10|||||||||359
1752132560000|2025-07-10 07:29:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|140
1752132570000|2025-07-10 07:29:30|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|328
1752132580000|2025-07-10 07:29:40|810.6|810.4|810.6|810.5|810.6|810.5|810.6|810.4|792
1752132590000|2025-07-10 07:29:50|810.7||810.7||810.7||810.7||732
1752132600000|2025-07-10 07:30:00|810.9|810.7|810.8|810.6|810.9|810.7|810.7|810.5|15225
1752132610000|2025-07-10 07:30:10|810.7||810.8||810.8||810.7||0
1752132620000|2025-07-10 07:30:20|810.9|810.7|810.2|810|810.9|810.7|810.2|810|7057
1752132630000|2025-07-10 07:30:30|810.4|810.1|810.4|810.2|810.4|810.3|810.4|810.1|1033
1752132640000|2025-07-10 07:30:40||810.3||810.2||810.3||810.2|4
1752132650000|2025-07-10 07:30:50|810.3||810.3||810.3||810.3||663
1752132660000|2025-07-10 07:31:00|810.4|810.3|810.7|810.4|810.8|810.5|810.4|810.3|4879
1752132670000|2025-07-10 07:31:10|810.5|810.3|810.4|810.2|810.5|810.3|810.4|810.2|1582
1752132680000|2025-07-10 07:31:20|810.5|810.3|810.3|810.1|810.5|810.3|810.3|810.1|828
1752132690000|2025-07-10 07:31:30|810.4|810|810.5|810.3|810.5|810.3|810.4|810|1582
1752132700000|2025-07-10 07:31:40|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.3|1467
1752132710000|2025-07-10 07:31:50|810.5|810.3|810.5|810.4|810.5|810.4|810.5|810.3|1223
1752132720000|2025-07-10 07:32:00||810.3||810.3||810.3||810.3|2482
1752132730000|2025-07-10 07:32:10|810.2|810.1|810.2|810|810.2|810.1|810.2|810|89
1752132740000|2025-07-10 07:32:20|810.1|809.9|809.8|809.6|810.1|809.9|809.8|809.6|21133
1752132750000|2025-07-10 07:32:30|809.6|809.5|809.3|809|809.6|809.5|809.1|809|16058
1752132760000|2025-07-10 07:32:40|809.2|809.3|809.3|809.1|809.5|809.3|809.2|809|9058
1752132770000|2025-07-10 07:32:50|809.2|809|809.1|808.8|809.2|809|809|808.8|9756
1752132780000|2025-07-10 07:33:00|809.2|808.9|809.1|808.9|809.2|808.9|809.1|808.9|2863
1752132790000|2025-07-10 07:33:10|809|808.7|809|808.8|809|808.8|808.9|808.7|1571
1752132800000|2025-07-10 07:33:20|809.2|809.1|809.5|809.2|809.5|809.3|809.2|809.1|2093
1752132810000|2025-07-10 07:33:30|809.4|809.1|809.5|809.3|809.5|809.3|809.3|809.1|558
1752132820000|2025-07-10 07:33:40|809.4|809.4|809.3|809.1|809.4|809.4|809.3|809.1|799
1752132830000|2025-07-10 07:33:50|809.4|809.2|809.4|809.1|809.5|809.2|809.3|809|1081
1752132840000|2025-07-10 07:34:00|809.3|809|809.3|809|809.3|809|809.3|809|4
1752132860000|2025-07-10 07:34:20|809.2|808.9|809|808.7|809.2|808.9|809|808.7|4397
1752132870000|2025-07-10 07:34:30|808.9|808.6|808.7|808.5|808.9|808.6|808.7|808.5|3197
1752132880000|2025-07-10 07:34:40|||||||||1133
1752132890000|2025-07-10 07:34:50|||||||||1319
1752132910000|2025-07-10 07:35:10|808.6|808.4|808.3|808.2|808.6|808.4|808.3|808.2|1755
1752132920000|2025-07-10 07:35:20|808|808.1|807.9|807.7|808|808.1|807.9|807.7|28801
1752132930000|2025-07-10 07:35:30|807.8|807.6|807.9|807.7|807.9|807.8|807.7|807.5|1706
1752132940000|2025-07-10 07:35:40|807.7|807.6|807.9|807.6|807.9|807.8|807.7|807.5|5400
1752132950000|2025-07-10 07:35:50|808|807.8|808.2|808|808.2|808|808|807.8|3489
1752132960000|2025-07-10 07:36:00|808.1|808.4|808.6|808.5|809|808.8|808.1|808.4|15632
1752132970000|2025-07-10 07:36:10|808.4|808.4|808.3|808|808.4|808.4|808.3|808|1313
1752132980000|2025-07-10 07:36:20|808.2|808.1|808.3|808|808.3|808.1|808.2|808|619
1752133000000|2025-07-10 07:36:40|808.2||808.2||808.2||808.1||0
1752133010000|2025-07-10 07:36:50|||||||||4
1752133030000|2025-07-10 07:37:10|808.1||808.2||808.2||808.1||3007
1752133040000|2025-07-10 07:37:20|808|807.8|808|807.8|808|807.8|808|807.8|3262
1752133050000|2025-07-10 07:37:30||807.9||807.8||807.9||807.8|2717
1752133060000|2025-07-10 07:37:40|808.1|807.9|808|807.9|808.1|808|808|807.9|1399
1752133070000|2025-07-10 07:37:50|808.1|808|808.4|808.3|808.4|808.3|808.1|808|4928
1752133080000|2025-07-10 07:38:00|808.2|808.1|808.2|808|808.2|808.1|808.2|808|1182
1752133090000|2025-07-10 07:38:10|808|807.9|807.7|807.6|808|807.9|807.7|807.6|4082
1752133100000|2025-07-10 07:38:20|807.6|807.4|807.4|807.2|807.6|807.4|807.3|807.1|2108
1752133110000|2025-07-10 07:38:30||807.1||807.1||807.2||807.1|1035
1752133120000|2025-07-10 07:38:40|807|806.9|806.5|806.2|807|806.9|806.5|806.2|6873
1752133130000|2025-07-10 07:38:50|806.4|806.1|806.5|806.2|806.5|806.2|806.4|806.1|2374
1752133140000|2025-07-10 07:39:00|806.4|806.1|806.9|806.7|806.9|806.7|806.4|806.1|2264
1752133150000|2025-07-10 07:39:10|807|806.8|807|806.8|807|806.9|807|806.8|1542
1752133160000|2025-07-10 07:39:20|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|642
1752133170000|2025-07-10 07:39:30|807.2|807|807.3|807|807.3|807.2|807.2|806.9|1447
1752133180000|2025-07-10 07:39:40|807.2|806.9|807.1|806.9|807.3|806.9|807.1|806.9|449
1752133190000|2025-07-10 07:39:50|807|807|806.9|806.8|807.1|807|806.9|806.8|688
1752133200000|2025-07-10 07:40:00|806.8|806.6|806.6|806.4|806.8|806.6|806.6|806.3|1691
1752133210000|2025-07-10 07:40:10|806.5|806.3|806.7|806.5|806.7|806.5|806.5|806.3|3106
1752133220000|2025-07-10 07:40:20|806.8|806.6|806.8|806.5|806.8|806.6|806.8|806.5|4793
1752133230000|2025-07-10 07:40:30||806.6||806.7||806.7||806.6|2398
1752133240000|2025-07-10 07:40:40|807.2|806.6|807.1|806.8|807.2|807|807.1|806.6|1462
1752133250000|2025-07-10 07:40:50|807.2|806.9|807.3|807.1|807.3|807.1|807.2|806.9|2467
1752133260000|2025-07-10 07:41:00|807.2|807|807.5|807.3|807.5|807.3|807.2|807|1080
1752133270000|2025-07-10 07:41:10|807.4|807.4|807.4|807.2|807.4|807.4|807.4|807.2|598
1752133280000|2025-07-10 07:41:20|807.5|807.3|807.5|807.4|807.5|807.4|807.5|807.2|550
1752133290000|2025-07-10 07:41:30|||||||||9800
1752133300000|2025-07-10 07:41:40|807.4|807.3|807.3|807.2|807.5|807.3|807.3|807.2|839
1752133310000|2025-07-10 07:41:50|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|2908
1752133320000|2025-07-10 07:42:00|807.2|807|807.3|807|807.3|807|807.2|807|1000
1752133330000|2025-07-10 07:42:10|807.2|806.9|807.2|807|807.2|807|807.2|806.9|447
1752133340000|2025-07-10 07:42:20|807.1|806.9|807.1|806.8|807.1|806.9|807.1|806.8|0
1752133350000|2025-07-10 07:42:30|807||807||807||807||207
1752133360000|2025-07-10 07:42:40||806.7||806.8||806.9||806.7|1009
1752133370000|2025-07-10 07:42:50|807.1|806.7|807.2|807|807.2|807|807.1|806.7|606
1752133380000|2025-07-10 07:43:00||806.9||807.1||807.1||806.9|2446
1752133390000|2025-07-10 07:43:10|807.3|807|807.3|807|807.3|807.1|807.2|807|314
1752133400000|2025-07-10 07:43:20||807.1||807.1||807.1||807|0
1752133410000|2025-07-10 07:43:30||807||807.2||807.2||807|2145
1752133420000|2025-07-10 07:43:40||807.1||807.1||807.2||807|2579
1752133430000|2025-07-10 07:43:50||807.2||807.2||807.2||807.2|0
1752133440000|2025-07-10 07:44:00|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|649
1752133450000|2025-07-10 07:44:10||807.3||807.4||807.4||807.3|1343
1752133470000|2025-07-10 07:44:30|||||||||493
1752133480000|2025-07-10 07:44:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2507
1752133490000|2025-07-10 07:44:50||807.5||807.5||807.5||807.5|539
1752133500000|2025-07-10 07:45:00|||||||||45
1752133510000|2025-07-10 07:45:10|807.6||807.7||807.7||807.6||238
1752133520000|2025-07-10 07:45:20||807.6||807.5||807.6||807.4|0
1752133530000|2025-07-10 07:45:30||807.4||807.5||807.6||807.4|196
1752133540000|2025-07-10 07:45:40||807.6||807.6||807.6||807.5|540
1752133560000|2025-07-10 07:46:00|807.4|807.3|807.3|807.1|807.4|807.3|807.3|807.1|848
1752133570000|2025-07-10 07:46:10|807.2|807|807|806.8|807.2|807|807|806.8|3588
1752133580000|2025-07-10 07:46:20|806.9|806.7|806.9|806.7|806.9|806.8|806.8|806.7|6279
1752133590000|2025-07-10 07:46:30|807|806.8|807.2|807.1|807.2|807.1|807|806.8|2428
1752133600000|2025-07-10 07:46:40|807.4|807.2|807.4|807.3|807.4|807.3|807.2|807.1|1571
1752133620000|2025-07-10 07:47:00|807.6|807.5|807.7|807.5|807.8|807.5|807.6|807.5|505
1752133630000|2025-07-10 07:47:10|807.6|807.4|807.7|807.4|807.7|807.4|807.6|807.4|0
1752133640000|2025-07-10 07:47:20|807.6|807.3|807.7|807.5|807.7|807.5|807.6|807.3|2154
1752133660000|2025-07-10 07:47:40|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|2812
1752133670000|2025-07-10 07:47:50|808|807.8|808.1|807.9|808.1|807.9|808|807.8|1185
1752133680000|2025-07-10 07:48:00|808|807.8|807.9|807.6|808|807.8|807.8|807.6|2500
1752133690000|2025-07-10 07:48:10|807.8|807.8|807.9|807.7|807.9|807.8|807.8|807.7|5867
1752133700000|2025-07-10 07:48:20|808|807.9|808.2|808.1|808.2|808.1|808|807.9|4575
1752133720000|2025-07-10 07:48:40|||||||||12480
1752133740000|2025-07-10 07:49:00|||||||||457
1752133750000|2025-07-10 07:49:10|808|807.8|808.1|807.8|808.1|807.8|808|807.8|1313
1752133760000|2025-07-10 07:49:20|808|807.9|808.1|808|808.1|808|808|807.8|986
1752133770000|2025-07-10 07:49:30||807.9||807.9||808||807.9|164
1752133780000|2025-07-10 07:49:40|808.5|808.3|808.6|808.5|808.6|808.5|808.5|808.3|2384
1752133790000|2025-07-10 07:49:50||808.4||808.4||808.4||808.4|447
1752133800000|2025-07-10 07:50:00|808.7|808.5|808.6|808.3|808.7|808.6|808.6|808.3|688
1752133810000|2025-07-10 07:50:10|808.9|808.4|808.9|808.7|808.9|808.7|808.9|808.4|2575
1752133820000|2025-07-10 07:50:20|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|50
1752133830000|2025-07-10 07:50:30|808.7|808.6|808.6|808.4|808.7|808.6|808.6|808.3|1110
1752133840000|2025-07-10 07:50:40|808.4|808.2|808.3|808.1|808.4|808.2|808.2|808|15650
1752133850000|2025-07-10 07:50:50||808.2||808.1||808.2||808.1|11501
1752133860000|2025-07-10 07:51:00||808.2||808.2||808.2||808.2|0
1752133870000|2025-07-10 07:51:10||808.1||808.1||808.1||808.1|426
1752133880000|2025-07-10 07:51:20|808.2||808.3||808.3||808.2||576
1752133890000|2025-07-10 07:51:30|808.2|808|808.2|808|808.2|808|808.1|808|5269
1752133900000|2025-07-10 07:51:40|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|1152
1752133920000|2025-07-10 07:52:00|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|1115
1752133930000|2025-07-10 07:52:10||808.2||808.1||808.2||808.1|224
1752133940000|2025-07-10 07:52:20|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|1870
1752133950000|2025-07-10 07:52:30|808.4|808.2|808.5|808.4|808.5|808.4|808.4|808.2|5130
1752133960000|2025-07-10 07:52:40|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|712
1752133970000|2025-07-10 07:52:50|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|2816
1752133980000|2025-07-10 07:53:00|808.6|808.4|808.6|808.4|808.6|808.5|808.6|808.4|727
1752133990000|2025-07-10 07:53:10|808.7|808.5|808.7|808.4|808.7|808.5|808.7|808.4|0
1752134000000|2025-07-10 07:53:20||808.5||808.5||808.5||808.4|0
1752134010000|2025-07-10 07:53:30||808.4||808.4||808.4||808.4|0
1752134020000|2025-07-10 07:53:40|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|4453
1752134040000|2025-07-10 07:54:00||808.5||808.4||808.5||808.4|2213
1752134050000|2025-07-10 07:54:10|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|604
1752134060000|2025-07-10 07:54:20|808.9|808.9|809|808.9|809|808.9|808.9|808.9|907
1752134080000|2025-07-10 07:54:40|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|780
1752134100000|2025-07-10 07:55:00|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|1269
1752134110000|2025-07-10 07:55:10|809|808.8|809.1|808.8|809.1|808.9|809|808.8|11911
1752134120000|2025-07-10 07:55:20|809|808.9|809|808.8|809|808.9|809|808.7|0
1752134130000|2025-07-10 07:55:30|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|188
1752134140000|2025-07-10 07:55:40|809|808.8|809|808.8|809|808.8|809|808.8|0
1752134150000|2025-07-10 07:55:50|809.1|809|809|808.8|809.1|809|809|808.8|924
1752134160000|2025-07-10 07:56:00|808.9||808.9||808.9||808.9||274
1752134170000|2025-07-10 07:56:10|808.8|808.7|808.6|808.4|808.8|808.7|808.6|808.4|22343
1752134180000|2025-07-10 07:56:20|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|1111
1752134190000|2025-07-10 07:56:30|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|6338
1752134200000|2025-07-10 07:56:40|||||||||620
1752134230000|2025-07-10 07:57:10|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|555
1752134240000|2025-07-10 07:57:20|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|0
1752134250000|2025-07-10 07:57:30|808.7|808.5|808.6|808.4|808.7|808.5|808.6|808.4|1355
1752134260000|2025-07-10 07:57:40||808.5||808.4||808.5||808.4|0
1752134280000|2025-07-10 07:58:00|808.5||808.5||808.5||808.5||3983
1752134290000|2025-07-10 07:58:10|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|1425
1752134300000|2025-07-10 07:58:20||808.2||808.2||808.2||808.2|5510
1752134310000|2025-07-10 07:58:30|808.4||808.4||808.4||808.4||2236
1752134320000|2025-07-10 07:58:40|808.3|808.1|807.9|807.7|808.3|808.1|807.9|807.7|1799
1752134330000|2025-07-10 07:58:50||807.8||807.7||807.8||807.7|0
1752134340000|2025-07-10 07:59:00|808|807.8|807.9|807.7|808|807.8|807.9|807.7|1121
1752134350000|2025-07-10 07:59:10||807.8||807.7||807.8||807.7|554
1752134360000|2025-07-10 07:59:20||807.8||807.8||807.8||807.7|2000
1752134370000|2025-07-10 07:59:30||807.7||807.7||807.8||807.7|1624
1752134390000|2025-07-10 07:59:50|807.8|807.8|807.9|807.7|807.9|807.8|807.8|807.7|3290
1752134400000|2025-07-10 08:00:00|807.8|807.5|807.7|807.6|807.8|807.6|807.6|807.5|2115
1752134410000|2025-07-10 08:00:10|807.8|807.7|807.8|807.7|807.8|807.7|807.7|807.7|2071
1752134420000|2025-07-10 08:00:20|||||||||1570
1752134430000|2025-07-10 08:00:30|||||||||266
1752134440000|2025-07-10 08:00:40|808.2|808|807.8|807.7|808.2|808|807.8|807.7|1786
1752134450000|2025-07-10 08:00:50|807.9||807.8||807.9||807.8||0
1752134460000|2025-07-10 08:01:00|807.9|807.8|807.9|807.6|808|807.9|807.9|807.6|6322
1752134470000|2025-07-10 08:01:10|807.7|807.5|807.9|807.7|807.9|807.7|807.7|807.5|1673
1752134480000|2025-07-10 08:01:20|808|807.8|808.3|808.2|808.3|808.2|808|807.8|3236
1752134490000|2025-07-10 08:01:30||808.1||808.1||808.2||808.1|552
1752134500000|2025-07-10 08:01:40||808||808||808||808|482
1752134520000|2025-07-10 08:02:00|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|231
1752134530000|2025-07-10 08:02:10|808.2|808|808.3|808.2|808.3|808.2|808.2|808|1028
1752134540000|2025-07-10 08:02:20|808.4||808.4||808.4||808.4||369
1752134550000|2025-07-10 08:02:30|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|579
1752134560000|2025-07-10 08:02:40|808.5||808.5||808.5||808.5||194
1752134570000|2025-07-10 08:02:50|808.6|808.2|808.5|808.3|808.6|808.3|808.5|808.2|0
1752134580000|2025-07-10 08:03:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|0
1752134590000|2025-07-10 08:03:10|808.5|808.5|808.5|808.4|808.5|808.5|808.5|808.4|580
1752134600000|2025-07-10 08:03:20|808.6||808.6||808.6||808.6||1578
1752134610000|2025-07-10 08:03:30|808.5|808.3|808.7|808.5|808.7|808.5|808.5|808.3|11392
1752134620000|2025-07-10 08:03:40|808.6||808.7||808.7||808.6||262
1752134640000|2025-07-10 08:04:00|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|2034
1752134650000|2025-07-10 08:04:10|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|1166
1752134660000|2025-07-10 08:04:20|||||||||168
1752134670000|2025-07-10 08:04:30|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|260
1752134680000|2025-07-10 08:04:40||808.3||808.2||808.3||808.2|2954
1752134700000|2025-07-10 08:05:00||808.3||808.2||808.3||808.2|7645
1752134720000|2025-07-10 08:05:20|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|340
1752134730000|2025-07-10 08:05:30|||||||||48
1752134740000|2025-07-10 08:05:40||808.2||808.1||808.2||808.1|1456
1752134760000|2025-07-10 08:06:00|808|807.8|807.8|807.6|808|807.8|807.8|807.6|1507
1752134770000|2025-07-10 08:06:10||807.7||807.6||807.7||807.6|917
1752134780000|2025-07-10 08:06:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|6304
1752134790000|2025-07-10 08:06:30|807.5|807.4|807.3|807.2|807.5|807.4|807.3|807.2|465
1752134800000|2025-07-10 08:06:40|||||||||2262
1752134810000|2025-07-10 08:06:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|1000
1752134820000|2025-07-10 08:07:00|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|3229
1752134830000|2025-07-10 08:07:10|||||||||201
1752134840000|2025-07-10 08:07:20||807.3||807.3||807.3||807.3|0
1752134860000|2025-07-10 08:07:40|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|2104
1752134870000|2025-07-10 08:07:50|||||||||320
1752134900000|2025-07-10 08:08:20|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|1106
1752134910000|2025-07-10 08:08:30||807.7||807.7||807.7||807.7|0
1752134920000|2025-07-10 08:08:40|807.9|807.8|808|807.9|808|807.9|807.9|807.8|1704
1752134930000|2025-07-10 08:08:50|||||||||893
1752134970000|2025-07-10 08:09:30|808.2|808.1|808.1|807.9|808.2|808.1|808.1|807.9|2623
1752134980000|2025-07-10 08:09:40|808|807.8|808|807.8|808|807.8|808|807.8|0
1752134990000|2025-07-10 08:09:50|||||||||35
1752135000000|2025-07-10 08:10:00|||||||||773
1752135010000|2025-07-10 08:10:10|||||||||4962
1752135020000|2025-07-10 08:10:20|||||||||73
1752135030000|2025-07-10 08:10:30|||||||||400
1752135040000|2025-07-10 08:10:40|808.1|808|808.2|808|808.2|808.1|808.1|808|475
1752135050000|2025-07-10 08:10:50|808.3|808.1|808.3|808|808.3|808.1|808.3|808|4053
1752135060000|2025-07-10 08:11:00||808.1||808||808.1||808|0
1752135070000|2025-07-10 08:11:10|808.2|808.1|808.2|808|808.2|808.1|808.2|808|0
1752135080000|2025-07-10 08:11:20||808.1||808.1||808.1||808|20
1752135090000|2025-07-10 08:11:30||808||808||808||808|0
1752135100000|2025-07-10 08:11:40||808.1||808||808.1||808|138
1752135110000|2025-07-10 08:11:50|||||||||26
1752135120000|2025-07-10 08:12:00|||||||||553
1752135140000|2025-07-10 08:12:20|808.3|808.1|808.2|808|808.3|808.1|808.2|808|871
1752135150000|2025-07-10 08:12:30|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|319
1752135160000|2025-07-10 08:12:40|808.2|808|807.9|807.7|808.2|808|807.9|807.7|4377
1752135170000|2025-07-10 08:12:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1191
1752135180000|2025-07-10 08:13:00|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|550
1752135190000|2025-07-10 08:13:10|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|1573
1752135200000|2025-07-10 08:13:20|||||||||673
1752135210000|2025-07-10 08:13:30|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|11331
1752135220000|2025-07-10 08:13:40|807.6|807.3|807.4|807.2|807.6|807.3|807.4|807.2|1904
1752135230000|2025-07-10 08:13:50|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|4307
1752135240000|2025-07-10 08:14:00|807.2|807|807|806.8|807.2|807|807|806.8|20184
1752135260000|2025-07-10 08:14:20|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|3380
1752135290000|2025-07-10 08:14:50||806.8||806.8||806.8||806.8|3012
1752135300000|2025-07-10 08:15:00|807|806.7|806.9|806.7|807|806.7|806.9|806.7|4204
1752135310000|2025-07-10 08:15:10|806.8|806.8|806.8|806.6|806.8|806.8|806.8|806.6|1000
1752135330000|2025-07-10 08:15:30||806.7||806.7||806.7||806.7|156
1752135350000|2025-07-10 08:15:50|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|452
1752135360000|2025-07-10 08:16:00|807|806.7|807|806.8|807|806.8|807|806.7|101
1752135370000|2025-07-10 08:16:10|807.1|806.9|807.1|807|807.1|807|807.1|806.9|1151
1752135380000|2025-07-10 08:16:20|||||||||727
1752135390000|2025-07-10 08:16:30|||||||||450
1752135400000|2025-07-10 08:16:40|807.2||807.2||807.2||807.2||200
1752135410000|2025-07-10 08:16:50|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|0
1752135420000|2025-07-10 08:17:00|807.2|807|807.2|807|807.2|807|807.2|807|0
1752135430000|2025-07-10 08:17:10|807.1|806.8|807|806.7|807.2|806.8|807|806.7|1311
1752135440000|2025-07-10 08:17:20||806.8||806.7||806.8||806.7|186
1752135450000|2025-07-10 08:17:30||806.8||806.8||806.8||806.8|0
1752135470000|2025-07-10 08:17:50||806.9||806.9||806.9||806.8|248
1752135480000|2025-07-10 08:18:00||806.8||806.8||806.8||806.8|5415
1752135490000|2025-07-10 08:18:10|807.1|806.9|807.1|806.9|807.1|807|807.1|806.9|1419
1752135500000|2025-07-10 08:18:20|807.2||807.1||807.2||807.1||0
1752135510000|2025-07-10 08:18:30|807|806.8|807.1|806.9|807.1|806.9|807|806.8|742
1752135520000|2025-07-10 08:18:40|807|806.8|807|806.8|807|806.8|807|806.8|0
1752135530000|2025-07-10 08:18:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|12218
1752135550000|2025-07-10 08:19:10|||||||||376
1752135560000|2025-07-10 08:19:20|||||||||254
1752135570000|2025-07-10 08:19:30|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|9903
1752135580000|2025-07-10 08:19:40|||||||||5132
1752135590000|2025-07-10 08:19:50|||||||||392
1752135600000|2025-07-10 08:20:00|806.9||806.9||806.9||806.9||2047
1752135610000|2025-07-10 08:20:10||806.8||806.8||806.8||806.8|300
1752135620000|2025-07-10 08:20:20|||||||||1655
1752135630000|2025-07-10 08:20:30|807||806.9||807||806.9||631
1752135640000|2025-07-10 08:20:40|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1000
1752135650000|2025-07-10 08:20:50|||||||||125
1752135660000|2025-07-10 08:21:00|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|1091
1752135680000|2025-07-10 08:21:20|||||||||4534
1752135720000|2025-07-10 08:22:00|||||||||69
1752135730000|2025-07-10 08:22:10|806.7|806.6|806.6|806.5|806.7|806.6|806.6|806.5|1487
1752135750000|2025-07-10 08:22:30|||||||||581
1752135760000|2025-07-10 08:22:40|806.7||806.7||806.7||806.7||7645
1752135770000|2025-07-10 08:22:50|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.5|1424
1752135780000|2025-07-10 08:23:00|||||||||50
1752135790000|2025-07-10 08:23:10||806.5||806.6||806.6||806.5|0
1752135820000|2025-07-10 08:23:40||806.5||806.5||806.5||806.5|490
1752135830000|2025-07-10 08:23:50|806.6||806.6||806.6||806.6||0
1752135840000|2025-07-10 08:24:00|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|742
1752135850000|2025-07-10 08:24:10|||||||||200
1752135860000|2025-07-10 08:24:20|||||||||1104
1752135890000|2025-07-10 08:24:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|2418
1752135900000|2025-07-10 08:25:00|||||||||3740
1752135910000|2025-07-10 08:25:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|2570
1752135920000|2025-07-10 08:25:20|806.4|806.3|806.1|806|806.4|806.3|806.1|806|4344
1752135930000|2025-07-10 08:25:30|806.2||806.2||806.2||806.2||4607
1752135940000|2025-07-10 08:25:40|806.1|806.1|806.1|806|806.1|806.1|806.1|806|3758
1752135950000|2025-07-10 08:25:50|||||||||490
1752135960000|2025-07-10 08:26:00|||||||||573
1752135970000|2025-07-10 08:26:10|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|896
1752135980000|2025-07-10 08:26:20|||||||||1055
1752135990000|2025-07-10 08:26:30||805.6||805.6||805.6||805.6|445
1752136000000|2025-07-10 08:26:40|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|839
1752136010000|2025-07-10 08:26:50|805.7|805.2|805.4|805.2|805.7|805.2|805.4|805.2|4261
1752136030000|2025-07-10 08:27:10|805.3||805.3||805.3||805.3||500
1752136040000|2025-07-10 08:27:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|582
1752136060000|2025-07-10 08:27:40|||||||||5076
1752136070000|2025-07-10 08:27:50|||||||||196
1752136080000|2025-07-10 08:28:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2457
1752136090000|2025-07-10 08:28:10|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|1002
1752136100000|2025-07-10 08:28:20|||||||||200
1752136110000|2025-07-10 08:28:30|||||||||867
1752136120000|2025-07-10 08:28:40|805.3|805.3|805.4|805.2|805.4|805.3|805.3|805.2|2856
1752136130000|2025-07-10 08:28:50|805.2|805.3|805.1|805|805.2|805.3|805.1|805|4535
1752136150000|2025-07-10 08:29:10|||||||||500
1752136160000|2025-07-10 08:29:20|||||||||1642
1752136170000|2025-07-10 08:29:30|804.8|804.6|804.8|804.6|804.8|804.6|804.7|804.5|4531
1752136180000|2025-07-10 08:29:40||804.7||804.6||804.7||804.6|731
1752136190000|2025-07-10 08:29:50|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.6|2179
1752136200000|2025-07-10 08:30:00|804.8|804.5|805.2|805.1|805.3|805.1|804.6|804.5|3610
1752136210000|2025-07-10 08:30:10|805.3||805.3||805.3||805.3||520
1752136220000|2025-07-10 08:30:20|805.2|805|805.3|805|805.3|805.1|805.2|805|0
1752136230000|2025-07-10 08:30:30|805.4|805.1|805.4|805.2|805.4|805.2|805.4|805.1|711
1752136240000|2025-07-10 08:30:40|805.3||805.3||805.3||805.3||0
1752136250000|2025-07-10 08:30:50|||||||||2871
1752136270000|2025-07-10 08:31:10|805.4|805.3|805.3|805.1|805.4|805.3|805.3|805.1|2304
1752136280000|2025-07-10 08:31:20|805.2|805|805.2|805|805.2|805|805.2|805|1590
1752136290000|2025-07-10 08:31:30|805.1|804.8|805|804.8|805.1|804.8|804.9|804.7|11551
1752136300000|2025-07-10 08:31:40||804.9||804.9||804.9||804.9|1809
1752136310000|2025-07-10 08:31:50|805.1|804.8|805.1|805|805.1|805|805.1|804.8|623
1752136320000|2025-07-10 08:32:00|805|804.8|805|804.8|805|804.8|805|804.8|177
1752136330000|2025-07-10 08:32:10|804.9|804.7|804.7|804.6|804.9|804.7|804.7|804.6|5349
1752136340000|2025-07-10 08:32:20||804.5||804.5||804.5||804.5|0
1752136350000|2025-07-10 08:32:30||804.6||804.5||804.6||804.5|1088
1752136370000|2025-07-10 08:32:50|||||||||224
1752136380000|2025-07-10 08:33:00|804.8|804.7|805|804.9|805|804.9|804.8|804.7|843
1752136390000|2025-07-10 08:33:10|805.1|805|805.1|805|805.1|805|805.1|805|1989
1752136410000|2025-07-10 08:33:30|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2834
1752136420000|2025-07-10 08:33:40|805.4||805.4||805.4||805.4||627
1752136430000|2025-07-10 08:33:50|805.3|805|805.1|805|805.3|805|805.1|805|587
1752136440000|2025-07-10 08:34:00|805.2||805.2||805.2||805.2||100
1752136450000|2025-07-10 08:34:10|||||||||616
1752136460000|2025-07-10 08:34:20|805.1||805.2||805.2||805.1||1730
1752136470000|2025-07-10 08:34:30||805.1||805||805.1||805|0
1752136480000|2025-07-10 08:34:40|805.3|805.1|805.3|805.2|805.4|805.2|805.3|805.1|1217
1752136490000|2025-07-10 08:34:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|713
1752136500000|2025-07-10 08:35:00|805.1|805|805.3|805.1|805.3|805.2|805.1|805|2363
1752136510000|2025-07-10 08:35:10|||||||||15
1752136520000|2025-07-10 08:35:20|805.1|805|804.8|804.7|805.1|805|804.8|804.7|2414
1752136530000|2025-07-10 08:35:30|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|455
1752136550000|2025-07-10 08:35:50||804.8||804.8||804.8||804.8|600
1752136560000|2025-07-10 08:36:00|804.7|804.5|804.5|804.4|804.7|804.5|804.5|804.4|1766
1752136570000|2025-07-10 08:36:10|804.6|804.5|804.7|804.6|804.7|804.6|804.6|804.5|3213
1752136580000|2025-07-10 08:36:20|804.8||804.8||804.8||804.8||450
1752136590000|2025-07-10 08:36:30|804.7|804.7|804.7|804.6|804.7|804.7|804.7|804.6|1354
1752136600000|2025-07-10 08:36:40|804.8||804.7||804.8||804.7||91
1752136610000|2025-07-10 08:36:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|0
1752136620000|2025-07-10 08:37:00||804.6||804.6||804.6||804.6|4509
1752136630000|2025-07-10 08:37:10|||||||||288
1752136640000|2025-07-10 08:37:20|804.7||804.7||804.7||804.7||1325
1752136650000|2025-07-10 08:37:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|830
1752136660000|2025-07-10 08:37:40|||||||||197
1752136690000|2025-07-10 08:38:10|||||||||119
1752136710000|2025-07-10 08:38:30|||||||||469
1752136720000|2025-07-10 08:38:40|||||||||818
1752136730000|2025-07-10 08:38:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1895
1752136740000|2025-07-10 08:39:00|804.8|804.7|805|804.8|805|804.8|804.8|804.7|1609
1752136750000|2025-07-10 08:39:10||804.7||804.8||804.8||804.7|0
1752136760000|2025-07-10 08:39:20||804.7||804.7||804.7||804.7|490
1752136770000|2025-07-10 08:39:30|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|0
1752136800000|2025-07-10 08:40:00|805|804.8|805|804.9|805|804.9|805|804.8|1208
1752136810000|2025-07-10 08:40:10|805.1|805|805.3|805.1|805.3|805.2|805.1|805|971
1752136840000|2025-07-10 08:40:40|||||||||266
1752136850000|2025-07-10 08:40:50|||||||||392
1752136860000|2025-07-10 08:41:00||805.2||805.2||805.2||805.2|0
1752136880000|2025-07-10 08:41:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|100
1752136890000|2025-07-10 08:41:30|||||||||340
1752136900000|2025-07-10 08:41:40|805.3|805|805.3|805.2|805.3|805.2|805.3|805|2200
1752136910000|2025-07-10 08:41:50|805.2|805.1|805.2|805.1|805.2|805.2|805.2|805.1|1394
1752136920000|2025-07-10 08:42:00|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|0
1752136930000|2025-07-10 08:42:10||805.2||805.2||805.2||805.1|421
1752136940000|2025-07-10 08:42:20|||||||||292
1752136950000|2025-07-10 08:42:30|||||||||1306
1752136960000|2025-07-10 08:42:40|805.4|805.3|805.4|805.2|805.4|805.3|805.4|805.2|1067
1752136980000|2025-07-10 08:43:00|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.2|2279
1752136990000|2025-07-10 08:43:10||805.4||805.3||805.4||805.3|0
1752137000000|2025-07-10 08:43:20|805.6|805.4|805.6|805.5|805.6|805.5|805.6|805.4|538
1752137010000|2025-07-10 08:43:30||805.4||805.4||805.5||805.4|895
1752137020000|2025-07-10 08:43:40|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|0
1752137030000|2025-07-10 08:43:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|632
1752137040000|2025-07-10 08:44:00|||||||||580
1752137050000|2025-07-10 08:44:10|||||||||596
1752137070000|2025-07-10 08:44:30|805.7||805.7||805.7||805.7||0
1752137080000|2025-07-10 08:44:40|||||||||192
1752137090000|2025-07-10 08:44:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.5|1925
1752137100000|2025-07-10 08:45:00||805.7||805.6||805.7||805.6|0
1752137120000|2025-07-10 08:45:20||805.7||805.7||805.7||805.6|372
1752137130000|2025-07-10 08:45:30||805.6||805.6||805.6||805.6|600
1752137140000|2025-07-10 08:45:40||805.7||805.7||805.7||805.7|292
1752137150000|2025-07-10 08:45:50||805.6||805.6||805.6||805.6|0
1752137160000|2025-07-10 08:46:00||805.7||805.7||805.7||805.7|0
1752137170000|2025-07-10 08:46:10|||||||||308
1752137180000|2025-07-10 08:46:20|||||||||199
1752137190000|2025-07-10 08:46:30|||||||||490
1752137200000|2025-07-10 08:46:40|805.7|805.6|805.5|805.4|805.7|805.6|805.5|805.4|1552
1752137210000|2025-07-10 08:46:50|||||||||1539
1752137220000|2025-07-10 08:47:00|||||||||662
1752137230000|2025-07-10 08:47:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1595
1752137240000|2025-07-10 08:47:20|||||||||292
1752137250000|2025-07-10 08:47:30|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|1319
1752137260000|2025-07-10 08:47:40||805.7||805.7||805.7||805.7|1306
1752137270000|2025-07-10 08:47:50|805.9|805.6|805.9|805.8|805.9|805.8|805.9|805.6|5
1752137300000|2025-07-10 08:48:20|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|1040
1752137320000|2025-07-10 08:48:40|||||||||765
1752137330000|2025-07-10 08:48:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1792
1752137340000|2025-07-10 08:49:00|||||||||292
1752137350000|2025-07-10 08:49:10|||||||||73
1752137360000|2025-07-10 08:49:20|||||||||600
1752137370000|2025-07-10 08:49:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|717
1752137380000|2025-07-10 08:49:40|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.5|300
1752137390000|2025-07-10 08:49:50|805.9|805.8|805.8|805.6|805.9|805.8|805.8|805.6|1810
1752137400000|2025-07-10 08:50:00|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1752137410000|2025-07-10 08:50:10|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|1773
1752137420000|2025-07-10 08:50:20||805.6||805.6||805.6||805.5|1660
1752137430000|2025-07-10 08:50:30|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|1424
1752137440000|2025-07-10 08:50:40|806|805.9|806|805.9|806|805.9|806|805.9|610
1752137450000|2025-07-10 08:50:50||805.8||805.8||805.8||805.8|0
1752137460000|2025-07-10 08:51:00|805.9|805.7|806|805.8|806|805.9|805.8|805.6|3511
1752137470000|2025-07-10 08:51:10||805.9||805.9||805.9||805.9|18
1752137480000|2025-07-10 08:51:20|806.1||806||806.1||806||1367
1752137490000|2025-07-10 08:51:30|||||||||300
1752137500000|2025-07-10 08:51:40|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|12837
1752137510000|2025-07-10 08:51:50|||||||||600
1752137520000|2025-07-10 08:52:00|806|805.8|805.9|805.8|806|805.9|805.9|805.8|2030
1752137530000|2025-07-10 08:52:10|806|805.9|806|805.8|806|805.9|806|805.8|792
1752137540000|2025-07-10 08:52:20|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|1600
1752137550000|2025-07-10 08:52:30|806|805.8|806|805.9|806|805.9|806|805.8|1217
1752137570000|2025-07-10 08:52:50|806.1|806|806.1|806|806.1|806|806.1|806|1433
1752137580000|2025-07-10 08:53:00|806.2|806.1|806.4|806.3|806.4|806.3|806.2|806.1|3936
1752137590000|2025-07-10 08:53:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1452
1752137600000|2025-07-10 08:53:20|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.1|4819
1752137610000|2025-07-10 08:53:30|806.3||806.4||806.4||806.3||392
1752137630000|2025-07-10 08:53:50||806.3||806.2||806.3||806.2|249
1752137640000|2025-07-10 08:54:00|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|772
1752137650000|2025-07-10 08:54:10|806.4|806.2|806.3|806.2|806.4|806.2|806.3|806.2|366
1752137670000|2025-07-10 08:54:30|||||||||1684
1752137680000|2025-07-10 08:54:40|806.5|806.4|806.4|806.2|806.5|806.4|806.4|806.2|5918
1752137690000|2025-07-10 08:54:50|806.3|806.1|806.2|806|806.3|806.1|806.2|806|459
1752137700000|2025-07-10 08:55:00|806.3|806.1|806.3|806.2|806.3|806.2|806.2|806.1|335
1752137710000|2025-07-10 08:55:10|806.5|806.3|806.5|806.4|806.5|806.4|806.5|806.3|4085
1752137720000|2025-07-10 08:55:20|806.6||806.6||806.6||806.5||2478
1752137730000|2025-07-10 08:55:30|806.5|806.2|806.4|806.2|806.6|806.2|806.4|806.2|0
1752137740000|2025-07-10 08:55:40|806.3|806.3|806.5|806.3|806.5|806.3|806.3|806.3|3278
1752137750000|2025-07-10 08:55:50|806.6|806.4|806.5|806.3|806.6|806.4|806.5|806.3|2585
1752137760000|2025-07-10 08:56:00|806.4|806.2|806.3|806.1|806.4|806.2|806.3|806.1|0
1752137770000|2025-07-10 08:56:10|||||||||500
1752137780000|2025-07-10 08:56:20|806.2|806|806.2|806|806.2|806.1|806.2|806|3103
1752137790000|2025-07-10 08:56:30|806.1|805.9|806|805.9|806.1|805.9|806|805.9|589
1752137800000|2025-07-10 08:56:40|806.1||806||806.1||806||1319
1752137810000|2025-07-10 08:56:50|||||||||53
1752137820000|2025-07-10 08:57:00|806.1|806|806.1|806|806.1|806|806.1|806|319
1752137830000|2025-07-10 08:57:10||805.9||805.9||806||805.9|382
1752137840000|2025-07-10 08:57:20|806|806|806.1|806|806.1|806|806|806|5223
1752137850000|2025-07-10 08:57:30|806|805.9|806|805.9|806|805.9|806|805.9|1000
1752137860000|2025-07-10 08:57:40|806.1||806.1||806.1||806.1||5692
1752137870000|2025-07-10 08:57:50||806||805.9||806||805.9|2172
1752137880000|2025-07-10 08:58:00|||||||||153
1752137890000|2025-07-10 08:58:10|806||806||806||806||0
1752137900000|2025-07-10 08:58:20|805.8|805.8|805.9|805.7|805.9|805.8|805.8|805.6|2564
1752137920000|2025-07-10 08:58:40|806|805.8|806|805.9|806|805.9|806|805.8|3743
1752137940000|2025-07-10 08:59:00|806.1||806.1||806.1||806.1||1188
1752137950000|2025-07-10 08:59:10|806|805.8|805.9|805.7|806|805.8|805.9|805.7|983
1752137960000|2025-07-10 08:59:20|805.8||805.8||805.8||805.8||0
1752137970000|2025-07-10 08:59:30||805.6||805.7||805.7||805.6|56
1752137980000|2025-07-10 08:59:40|805.7|805.6|805.7|805.6|805.8|805.6|805.7|805.6|1793
1752137990000|2025-07-10 08:59:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|8754
1752138000000|2025-07-10 09:00:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.6|1699
1752138010000|2025-07-10 09:00:10|805.9|805.8|806|805.8|806|805.8|805.9|805.8|1311
1752138020000|2025-07-10 09:00:20|805.9|805.9|805.7|805.5|806|805.9|805.7|805.5|2140
1752138030000|2025-07-10 09:00:30||805.6||805.5||805.6||805.5|636
1752138040000|2025-07-10 09:00:40|805.6|805.6|805.7|805.6|805.7|805.6|805.6|805.6|472
1752138050000|2025-07-10 09:00:50|805.8||805.7||805.8||805.7||4187
1752138060000|2025-07-10 09:01:00|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|5980
1752138070000|2025-07-10 09:01:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1010
1752138090000|2025-07-10 09:01:30|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|1344
1752138100000|2025-07-10 09:01:40||805.6||805.6||805.6||805.6|326
1752138110000|2025-07-10 09:01:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|181
1752138120000|2025-07-10 09:02:00|805.9|805.6|806|805.9|806|805.9|805.9|805.6|1715
1752138130000|2025-07-10 09:02:10|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|2654
1752138140000|2025-07-10 09:02:20|||||||||658
1752138150000|2025-07-10 09:02:30|805.9||805.9||805.9||805.9||324
1752138170000|2025-07-10 09:02:50|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.5|0
1752138190000|2025-07-10 09:03:10|||||||||1606
1752138200000|2025-07-10 09:03:20|805.5|805.4|805.4|805.2|805.5|805.4|805.4|805.2|1394
1752138220000|2025-07-10 09:03:40|805.5|805.3|805.5|805.4|805.5|805.4|805.5|805.3|1557
1752138230000|2025-07-10 09:03:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1393
1752138240000|2025-07-10 09:04:00|805.7|805.4|805.6|805.5|805.7|805.5|805.6|805.4|26861
1752138250000|2025-07-10 09:04:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|566
1752138260000|2025-07-10 09:04:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|3230
1752138270000|2025-07-10 09:04:30|805.9|805.8|806|805.8|806|805.8|805.9|805.8|3230
1752138280000|2025-07-10 09:04:40|806.1|806|806.1|806|806.1|806|806.1|806|696
1752138290000|2025-07-10 09:04:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1007
1752138300000|2025-07-10 09:05:00|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|3270
1752138310000|2025-07-10 09:05:10|||||||||5331
1752138320000|2025-07-10 09:05:20|806.1|806|806.1|806|806.1|806|806.1|806|2384
1752138330000|2025-07-10 09:05:30|||||||||61
1752138340000|2025-07-10 09:05:40|806.2||806.2||806.2||806.2||1190
1752138350000|2025-07-10 09:05:50|806.1|805.9|806.2|806.1|806.2|806.1|806.1|805.9|2500
1752138360000|2025-07-10 09:06:00||806||806.1||806.1||806|564
1752138370000|2025-07-10 09:06:10|806.3||806.3||806.3||806.3||1904
1752138390000|2025-07-10 09:06:30|806.2||806.2||806.2||806.2||129
1752138400000|2025-07-10 09:06:40||806||806||806||806|751
1752138410000|2025-07-10 09:06:50|||||||||50
1752138420000|2025-07-10 09:07:00|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|0
1752138430000|2025-07-10 09:07:10|806||806||806||806||0
1752138440000|2025-07-10 09:07:20|||||||||9649
1752138450000|2025-07-10 09:07:30||805.8||805.8||805.8||805.8|1324
1752138480000|2025-07-10 09:08:00|805.9|805.6|805.7|805.5|805.9|805.6|805.7|805.5|976
1752138490000|2025-07-10 09:08:10|805.8|805.6|805.8|805.6|805.8|805.7|805.8|805.6|2084
1752138500000|2025-07-10 09:08:20|805.9|805.8|806|805.9|806|805.9|805.9|805.8|942
1752138520000|2025-07-10 09:08:40|806.1|806|806.1|806|806.1|806|806.1|806|345
1752138530000|2025-07-10 09:08:50||805.9||805.9||805.9||805.9|780
1752138550000|2025-07-10 09:09:10||806||806||806||806|0
1752138560000|2025-07-10 09:09:20|||||||||490
1752138570000|2025-07-10 09:09:30|806.2|806.1|806.1|806|806.2|806.1|806.1|806|613
1752138580000|2025-07-10 09:09:40|806.2|806.1|806.3|806.1|806.3|806.2|806.2|806.1|1045
1752138600000|2025-07-10 09:10:00||806.2||806.2||806.2||806.2|1555
1752138620000|2025-07-10 09:10:20||806.1||806.1||806.1||806.1|255
1752138630000|2025-07-10 09:10:30|806.2||806.3||806.3||806.2||400
1752138650000|2025-07-10 09:10:50|806.2|806.2|806.2|806.1|806.2|806.2|806.2|806.1|0
1752138660000|2025-07-10 09:11:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|15841
1752138680000|2025-07-10 09:11:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|323
1752138690000|2025-07-10 09:11:30|||||||||525
1752138700000|2025-07-10 09:11:40|806.3|806.2|806.4|806.3|806.4|806.3|806.3|806.2|1333
1752138710000|2025-07-10 09:11:50|||||||||10
1752138720000|2025-07-10 09:12:00|||||||||491
1752138730000|2025-07-10 09:12:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|3130
1752138740000|2025-07-10 09:12:20|||||||||931
1752138750000|2025-07-10 09:12:30|806.5|806.4|806.6|806.5|806.6|806.5|806.5|806.4|1025
1752138760000|2025-07-10 09:12:40|806.7|806.6|806.7|806.5|806.7|806.6|806.7|806.5|9788
1752138770000|2025-07-10 09:12:50|806.6||806.6||806.6||806.6||0
1752138780000|2025-07-10 09:13:00|806.7|806.6|806.7|806.6|806.7|806.6|806.6|806.5|1792
1752138790000|2025-07-10 09:13:10|||||||||1657
1752138800000|2025-07-10 09:13:20|806.8|806.8|806.9|806.8|806.9|806.8|806.8|806.8|2781
1752138810000|2025-07-10 09:13:30|807.1|807|807.1|807|807.1|807|807.1|807|4961
1752138820000|2025-07-10 09:13:40|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|3145
1752138830000|2025-07-10 09:13:50|807.1|807|807|806.8|807.1|807|807|806.8|11167
1752138860000|2025-07-10 09:14:20|806.9|806.6|806.8|806.6|806.9|806.6|806.7|806.6|976
1752138870000|2025-07-10 09:14:30|806.7||806.7||806.7||806.7||3587
1752138890000|2025-07-10 09:14:50|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|2745
1752138900000|2025-07-10 09:15:00||806.2||806.2||806.2||806.2|1092
1752138910000|2025-07-10 09:15:10|806.3|806.1|806.2|806|806.3|806.1|806.2|806|3109
1752138920000|2025-07-10 09:15:20|806.4|806.1|806.4|806.2|806.4|806.2|806.4|806.1|1282
1752138930000|2025-07-10 09:15:30|806.5|806.3|806.4|806.2|806.5|806.4|806.4|806.2|2102
1752138940000|2025-07-10 09:15:40||806.3||806.2||806.3||806.2|1551
1752138950000|2025-07-10 09:15:50|806.1|806|806.2|806|806.2|806|806.1|806|746
1752138960000|2025-07-10 09:16:00|806.1|806.1|806.2|806.1|806.2|806.1|806.1|806.1|0
1752138980000|2025-07-10 09:16:20|||||||||67
1752138990000|2025-07-10 09:16:30|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|263
1752139010000|2025-07-10 09:16:50|806.1|806|806.1|806|806.1|806|806.1|806|742
1752139020000|2025-07-10 09:17:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1978
1752139030000|2025-07-10 09:17:10|||||||||1931
1752139050000|2025-07-10 09:17:30|806.3||806.3||806.3||806.3||297
1752139060000|2025-07-10 09:17:40||806.2||806.2||806.2||806.2|0
1752139070000|2025-07-10 09:17:50|||||||||2621
1752139080000|2025-07-10 09:18:00||806.1||806.1||806.1||806.1|8156
1752139090000|2025-07-10 09:18:10|806.2|806.2|806.3|806.2|806.3|806.2|806.2|806.2|9551
1752139110000|2025-07-10 09:18:30|||||||||210
1752139120000|2025-07-10 09:18:40|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|651
1752139130000|2025-07-10 09:18:50|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1391
1752139150000|2025-07-10 09:19:10||806.1||806.1||806.1||806.1|1752
1752139160000|2025-07-10 09:19:20||806.2||806.1||806.2||806.1|643
1752139170000|2025-07-10 09:19:30|806.2||806.2||806.2||806.2||0
1752139180000|2025-07-10 09:19:40|806|805.9|806|805.9|806|805.9|806|805.8|7606
1752139190000|2025-07-10 09:19:50||805.8||805.8||805.9||805.8|0
1752139200000|2025-07-10 09:20:00||805.9||805.8||805.9||805.8|10968
1752139210000|2025-07-10 09:20:10|||||||||500
1752139220000|2025-07-10 09:20:20|||||||||438
1752139230000|2025-07-10 09:20:30||805.9||805.9||805.9||805.9|3039
1752139240000|2025-07-10 09:20:40|806.1|806|806.2|806|806.2|806.1|806.1|806|788
1752139250000|2025-07-10 09:20:50|||||||||490
1752139270000|2025-07-10 09:21:10||806.1||806||806.1||806|60
1752139290000|2025-07-10 09:21:30||806.1||806.1||806.1||806.1|2341
1752139300000|2025-07-10 09:21:40|||||||||2347
1752139310000|2025-07-10 09:21:50|806.1|806|806.1|806|806.1|806|806.1|806|1255
1752139320000|2025-07-10 09:22:00|||||||||428
1752139330000|2025-07-10 09:22:10|806.3|806.2|806.2|806|806.3|806.2|806.2|806|1762
1752139340000|2025-07-10 09:22:20|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|1479
1752139350000|2025-07-10 09:22:30||806.1||806.2||806.2||806.1|788
1752139360000|2025-07-10 09:22:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806|3430
1752139370000|2025-07-10 09:22:50||806||806||806||806|460
1752139380000|2025-07-10 09:23:00|806.1||806.1||806.1||806.1||0
1752139390000|2025-07-10 09:23:10|806|805.8|805.9|805.8|806|805.8|805.9|805.8|1515
1752139410000|2025-07-10 09:23:30|||||||||1629
1752139420000|2025-07-10 09:23:40|806|805.9|805.9|805.8|806|805.9|805.9|805.8|3734
1752139430000|2025-07-10 09:23:50|806||806||806||806||9784
1752139440000|2025-07-10 09:24:00||805.9||805.8||805.9||805.8|1387
1752139450000|2025-07-10 09:24:10|805.9||805.9||805.9||805.9||0
1752139460000|2025-07-10 09:24:20|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.5|2283
1752139470000|2025-07-10 09:24:30|805.8|805.7|805.7|805.5|805.8|805.7|805.7|805.5|2716
1752139480000|2025-07-10 09:24:40|805.6|805.4|805.7|805.5|805.8|805.7|805.6|805.4|3707
1752139490000|2025-07-10 09:24:50|805.8|805.6|805.8|805.7|805.8|805.7|805.7|805.6|5768
1752139500000|2025-07-10 09:25:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2342
1752139520000|2025-07-10 09:25:20|805.7|805.5|805.7|805.5|805.7|805.6|805.6|805.5|4978
1752139530000|2025-07-10 09:25:30|805.6|805.6|805.6|805.5|805.6|805.6|805.6|805.4|780
1752139540000|2025-07-10 09:25:40||805.4||805.4||805.4||805.4|0
1752139550000|2025-07-10 09:25:50|805.7|805.5|805.9|805.8|805.9|805.8|805.7|805.5|118
1752139560000|2025-07-10 09:26:00|||||||||1846
1752139570000|2025-07-10 09:26:10|||||||||148
1752139580000|2025-07-10 09:26:20||805.7||805.7||805.7||805.7|269
1752139590000|2025-07-10 09:26:30||805.8||805.8||805.8||805.8|50
1752139600000|2025-07-10 09:26:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|11262
1752139620000|2025-07-10 09:27:00|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|1620
1752139630000|2025-07-10 09:27:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|4006
1752139640000|2025-07-10 09:27:20|805.5||805.4||805.5||805.4||5
1752139650000|2025-07-10 09:27:30|||||||||560
1752139670000|2025-07-10 09:27:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2993
1752139690000|2025-07-10 09:28:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|958
1752139700000|2025-07-10 09:28:20||805.2||805.2||805.2||805.2|0
1752139710000|2025-07-10 09:28:30|805.6|805.3|805.6|805.4|805.6|805.4|805.6|805.3|3659
1752139720000|2025-07-10 09:28:40||805.5||805.5||805.5||805.5|0
1752139730000|2025-07-10 09:28:50|||||||||2753
1752139760000|2025-07-10 09:29:20|||||||||1000
1752139770000|2025-07-10 09:29:30|805.5|805.4|805.2|805.1|805.5|805.4|805.2|805.1|1434
1752139780000|2025-07-10 09:29:40||805||805.1||805.1||805|9510
1752139800000|2025-07-10 09:30:00|||||||||3326
1752139810000|2025-07-10 09:30:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1910
1752139820000|2025-07-10 09:30:20|||||||||3043
1752139830000|2025-07-10 09:30:30|||||||||1978
1752139840000|2025-07-10 09:30:40|805.2|805.1|805.1|805|805.2|805.1|805.1|805|5498
1752139860000|2025-07-10 09:31:00|||||||||1491
1752139870000|2025-07-10 09:31:10|805.2||805.1||805.2||805.1||1174
1752139880000|2025-07-10 09:31:20|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|209
1752139890000|2025-07-10 09:31:30||805.2||805.1||805.2||805.1|709
1752139900000|2025-07-10 09:31:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.2|1419
1752139910000|2025-07-10 09:31:50|||||||||1262
1752139920000|2025-07-10 09:32:00|||||||||2097
1752139930000|2025-07-10 09:32:10|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|4972
1752139940000|2025-07-10 09:32:20|805.2|805.1|805.3|805.1|805.3|805.2|805.2|805.1|1507
1752139950000|2025-07-10 09:32:30||805.2||805.1||805.2||805.1|965
1752139960000|2025-07-10 09:32:40||805.2||805.2||805.2||805.1|490
1752139970000|2025-07-10 09:32:50|805.4|805.3|805.4|805.3|805.5|805.4|805.4|805.3|3097
1752139980000|2025-07-10 09:33:00|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|1008
1752139990000|2025-07-10 09:33:10|805.6|805.4|805.7|805.6|805.7|805.6|805.6|805.4|6570
1752140000000|2025-07-10 09:33:20|805.8|805.5|805.8|805.6|805.8|805.6|805.8|805.5|1996
1752140010000|2025-07-10 09:33:30|805.7|805.5|805.5|805.4|805.7|805.5|805.5|805.3|4606
1752140020000|2025-07-10 09:33:40|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|231
1752140040000|2025-07-10 09:34:00|||||||||75
1752140050000|2025-07-10 09:34:10||805.3||805.3||805.3||805.3|976
1752140060000|2025-07-10 09:34:20||805.2||805.3||805.3||805.2|0
1752140070000|2025-07-10 09:34:30|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|0
1752140080000|2025-07-10 09:34:40|805.5|805.3|805.5|805.4|805.5|805.4|805.5|805.3|414
1752140090000|2025-07-10 09:34:50|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|1944
1752140100000|2025-07-10 09:35:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|762
1752140110000|2025-07-10 09:35:10||805.7||805.7||805.7||805.7|0
1752140120000|2025-07-10 09:35:20|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|2675
1752140130000|2025-07-10 09:35:30||805.7||805.7||805.7||805.7|123
1752140150000|2025-07-10 09:35:50||805.6||805.6||805.6||805.6|560
1752140160000|2025-07-10 09:36:00||805.7||805.7||805.7||805.7|160
1752140170000|2025-07-10 09:36:10|||||||||1070
1752140180000|2025-07-10 09:36:20||805.6||805.6||805.6||805.6|0
1752140190000|2025-07-10 09:36:30||805.7||805.7||805.7||805.6|0
1752140200000|2025-07-10 09:36:40||805.6||805.7||805.7||805.6|424
1752140230000|2025-07-10 09:37:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|707
1752140240000|2025-07-10 09:37:20|806|805.9|806|805.9|806|805.9|806|805.9|2250
1752140250000|2025-07-10 09:37:30|806.1|806|806.2|806|806.2|806|806.1|806|1026
1752140260000|2025-07-10 09:37:40|||||||||1086
1752140270000|2025-07-10 09:37:50|||||||||240
1752140280000|2025-07-10 09:38:00||806.1||806||806.1||806|937
1752140290000|2025-07-10 09:38:10|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|1032
1752140300000|2025-07-10 09:38:20||806.2||806.2||806.2||806.2|0
1752140310000|2025-07-10 09:38:30|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1069
1752140320000|2025-07-10 09:38:40|806.3|806.2|806.4|806.2|806.4|806.3|806.3|806.2|2839
1752140330000|2025-07-10 09:38:50|806.3|806.3|806.3|806.2|806.3|806.3|806.3|806.2|2612
1752140340000|2025-07-10 09:39:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1278
1752140380000|2025-07-10 09:39:40||806||806||806.1||806|288
1752140390000|2025-07-10 09:39:50||806.1||806.1||806.1||806.1|1419
1752140410000|2025-07-10 09:40:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1172
1752140420000|2025-07-10 09:40:20|||||||||677
1752140430000|2025-07-10 09:40:30|||||||||500
1752140460000|2025-07-10 09:41:00|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|2478
1752140480000|2025-07-10 09:41:20|||||||||3292
1752140490000|2025-07-10 09:41:30|||||||||500
1752140500000|2025-07-10 09:41:40|806.1|806|806.1|806|806.1|806|806.1|806|2
1752140510000|2025-07-10 09:41:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|2359
1752140520000|2025-07-10 09:42:00|||||||||62
1752140530000|2025-07-10 09:42:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1012
1752140550000|2025-07-10 09:42:30|806.5|806.3|806.4|806.2|806.5|806.3|806.4|806.2|8886
1752140560000|2025-07-10 09:42:40|806.3||806.3||806.3||806.3||200
1752140570000|2025-07-10 09:42:50|806.4||806.3||806.4||806.3||555
1752140590000|2025-07-10 09:43:10|806.4||806.4||806.4||806.4||0
1752140610000|2025-07-10 09:43:30|806.3|806.1|806.1|806|806.3|806.1|806.1|806|5386
1752140620000|2025-07-10 09:43:40|806|805.9|806|805.8|806|805.9|805.9|805.8|13365
1752140630000|2025-07-10 09:43:50||805.9||805.9||805.9||805.9|490
1752140650000|2025-07-10 09:44:10||805.8||805.9||805.9||805.8|4432
1752140660000|2025-07-10 09:44:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|7330
1752140690000|2025-07-10 09:44:50|805.8|805.7|806|805.8|806|805.8|805.8|805.7|5744
1752140710000|2025-07-10 09:45:10|805.9||805.9||805.9||805.9||317
1752140730000|2025-07-10 09:45:30||805.7||805.7||805.7||805.7|250
1752140740000|2025-07-10 09:45:40|805.8||805.8||805.8||805.8||0
1752140760000|2025-07-10 09:46:00|||||||||732
1752140770000|2025-07-10 09:46:10|||||||||1940
1752140790000|2025-07-10 09:46:30|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|1551
1752140800000|2025-07-10 09:46:40|805.8||805.8||805.8||805.8||0
1752140810000|2025-07-10 09:46:50|||||||||3245
1752140820000|2025-07-10 09:47:00|||||||||531
1752140830000|2025-07-10 09:47:10|||||||||123
1752140860000|2025-07-10 09:47:40|||||||||470
1752140870000|2025-07-10 09:47:50|||||||||522
1752140880000|2025-07-10 09:48:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|701
1752140890000|2025-07-10 09:48:10|||||||||2277
1752140900000|2025-07-10 09:48:20|806|805.9|806|805.9|806|805.9|806|805.9|40
1752140930000|2025-07-10 09:48:50|806.1|806|806.1|806|806.1|806|806.1|806|1466
1752140940000|2025-07-10 09:49:00|||||||||83
1752140950000|2025-07-10 09:49:10|||||||||2270
1752140970000|2025-07-10 09:49:30|806|805.9|806.1|806|806.1|806|806|805.9|6747
1752140980000|2025-07-10 09:49:40|||||||||5040
1752141010000|2025-07-10 09:50:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|2263
1752141020000|2025-07-10 09:50:20|||||||||500
1752141030000|2025-07-10 09:50:30|806.1|806|806.1|806|806.1|806|806.1|806|798
1752141050000|2025-07-10 09:50:50|||||||||4
1752141060000|2025-07-10 09:51:00|||||||||208
1752141070000|2025-07-10 09:51:10|||||||||2247
1752141120000|2025-07-10 09:52:00|||||||||1354
1752141170000|2025-07-10 09:52:50|||||||||330
1752141200000|2025-07-10 09:53:20|||||||||2764
1752141210000|2025-07-10 09:53:30|||||||||1001
1752141220000|2025-07-10 09:53:40|||||||||2131
1752141240000|2025-07-10 09:54:00|||||||||462
1752141250000|2025-07-10 09:54:10|||||||||530
1752141270000|2025-07-10 09:54:30|||||||||601
1752141290000|2025-07-10 09:54:50|||||||||1357
1752141300000|2025-07-10 09:55:00|806|805.9|806|805.9|806|805.9|806|805.9|1084
1752141310000|2025-07-10 09:55:10|||||||||1989
1752141320000|2025-07-10 09:55:20|806.1|806|806.1|806|806.1|806|806.1|806|51
1752141330000|2025-07-10 09:55:30|||||||||500
1752141360000|2025-07-10 09:56:00|||||||||544
1752141370000|2025-07-10 09:56:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806|2362
1752141400000|2025-07-10 09:56:40||806||806||806||806|657
1752141410000|2025-07-10 09:56:50||806.1||806.1||806.1||806.1|0
1752141420000|2025-07-10 09:57:00||806||806||806||806|3919
1752141430000|2025-07-10 09:57:10||806.1||806||806.1||806|400
1752141440000|2025-07-10 09:57:20||806.1||806.1||806.1||806|4173
1752141450000|2025-07-10 09:57:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1318
1752141460000|2025-07-10 09:57:40|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|4064
1752141480000|2025-07-10 09:58:00|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|714
1752141500000|2025-07-10 09:58:20|||||||||2606
1752141510000|2025-07-10 09:58:30|||||||||269
1752141520000|2025-07-10 09:58:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|906
1752141530000|2025-07-10 09:58:50|||||||||1577
1752141540000|2025-07-10 09:59:00|806.3||806.3||806.3||806.3||107
1752141570000|2025-07-10 09:59:30||806.1||806.1||806.1||806.1|684
1752141580000|2025-07-10 09:59:40||806.2||806.2||806.2||806.2|710
1752141590000|2025-07-10 09:59:50|||||||||238
1752141600000|2025-07-10 10:00:00||806.1||806.1||806.1||806.1|5160
1752141620000|2025-07-10 10:00:20|||||||||22
1752141630000|2025-07-10 10:00:30||806.2||806.2||806.2||806.1|790
1752141650000|2025-07-10 10:00:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|3715
1752141660000|2025-07-10 10:01:00|806.5||806.5||806.5||806.5||1160
1752141680000|2025-07-10 10:01:20|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|3613
1752141690000|2025-07-10 10:01:30|806.5|806.3|806.3|806.2|806.5|806.3|806.1|806|6478
1752141700000|2025-07-10 10:01:40|806.4|806.3|806.1|806|806.4|806.3|806.1|806|6204
1752141710000|2025-07-10 10:01:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|3819
1752141720000|2025-07-10 10:02:00|||||||||3641
1752141730000|2025-07-10 10:02:10|806.1|806|806.1|806|806.1|806|806.1|806|6014
1752141740000|2025-07-10 10:02:20|||||||||172
1752141750000|2025-07-10 10:02:30|||||||||2094
1752141760000|2025-07-10 10:02:40|||||||||564
1752141790000|2025-07-10 10:03:10|||||||||4000
1752141800000|2025-07-10 10:03:20|806|805.9|806|805.9|806.1|805.9|806|805.9|5934
1752141810000|2025-07-10 10:03:30|806.1|806|806.1|805.9|806.1|806|806.1|805.9|2172
1752141820000|2025-07-10 10:03:40|806||806.1||806.1||806||7506
1752141830000|2025-07-10 10:03:50|806||806||806||806||1117
1752141840000|2025-07-10 10:04:00|806.1|806|806.1|806|806.1|806|806.1|806|770
1752141850000|2025-07-10 10:04:10|806|805.9|806|805.9|806|805.9|806|805.9|1718
1752141860000|2025-07-10 10:04:20|806.1||806.1||806.1||806.1||446
1752141870000|2025-07-10 10:04:30|806||806||806||806||0
1752141880000|2025-07-10 10:04:40|||||||||2777
1752141890000|2025-07-10 10:04:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|3622
1752141900000|2025-07-10 10:05:00|||||||||758
1752141910000|2025-07-10 10:05:10|||||||||311
1752141950000|2025-07-10 10:05:50|||||||||2094
1752141970000|2025-07-10 10:06:10|||||||||1000
1752142020000|2025-07-10 10:07:00|805.7|805.6|805.4|805.3|805.7|805.6|805.4|805.3|20198
1752142030000|2025-07-10 10:07:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|5123
1752142040000|2025-07-10 10:07:20||805.1||805.2||805.2||805.1|1197
1752142050000|2025-07-10 10:07:30||805.1||805.1||805.1||805.1|0
1752142060000|2025-07-10 10:07:40|805.2|805|805.1|805|805.2|805|805.1|805|6503
1752142070000|2025-07-10 10:07:50|805.2||805.2||805.2||805.2||556
1752142080000|2025-07-10 10:08:00||805.1||805.1||805.1||805|0
1752142130000|2025-07-10 10:08:50|||||||||711
1752142140000|2025-07-10 10:09:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2019
1752142170000|2025-07-10 10:09:30|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|455
1752142210000|2025-07-10 10:10:10|805.1|805|805.1|805|805.1|805|805.1|805|3353
1752142220000|2025-07-10 10:10:20|||||||||1197
1752142240000|2025-07-10 10:10:40|||||||||200
1752142250000|2025-07-10 10:10:50|||||||||33359
1752142260000|2025-07-10 10:11:00|||||||||9724
1752142270000|2025-07-10 10:11:10|||||||||3570
1752142280000|2025-07-10 10:11:20|804.9|804.8|804.8|804.7|804.9|804.8|804.8|804.7|3190
1752142290000|2025-07-10 10:11:30|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|7576
1752142300000|2025-07-10 10:11:40||804.7||804.7||804.8||804.7|601
1752142320000|2025-07-10 10:12:00|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|0
1752142330000|2025-07-10 10:12:10|804.8||804.8||804.8||804.8||0
1752142340000|2025-07-10 10:12:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|780
1752142350000|2025-07-10 10:12:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1070
1752142380000|2025-07-10 10:13:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.7|1118
1752142400000|2025-07-10 10:13:20|||||||||330
1752142410000|2025-07-10 10:13:30|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|12025
1752142420000|2025-07-10 10:13:40|||||||||10
1752142460000|2025-07-10 10:14:20|||||||||1391
1752142470000|2025-07-10 10:14:30|||||||||2157
1752142480000|2025-07-10 10:14:40|||||||||151
1752142490000|2025-07-10 10:14:50|||||||||1656
1752142500000|2025-07-10 10:15:00|||||||||762
1752142510000|2025-07-10 10:15:10|||||||||330
1752142520000|2025-07-10 10:15:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2260
1752142530000|2025-07-10 10:15:30|||||||||119
1752142540000|2025-07-10 10:15:40|||||||||294
1752142550000|2025-07-10 10:15:50|||||||||100
1752142560000|2025-07-10 10:16:00|||||||||569
1752142570000|2025-07-10 10:16:10|||||||||1442
1752142590000|2025-07-10 10:16:30|||||||||593
1752142600000|2025-07-10 10:16:40|||||||||520
1752142620000|2025-07-10 10:17:00|||||||||1282
1752142630000|2025-07-10 10:17:10|804.7||804.6||804.7||804.6||4343
1752142640000|2025-07-10 10:17:20|||||||||809
1752142650000|2025-07-10 10:17:30|||||||||47
1752142660000|2025-07-10 10:17:40|||||||||6490
1752142670000|2025-07-10 10:17:50|||||||||1540
1752142680000|2025-07-10 10:18:00||804.4||804.4||804.4||804.4|5173
1752142690000|2025-07-10 10:18:10||804.5||804.4||804.5||804.4|1083
1752142700000|2025-07-10 10:18:20|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|2127
1752142730000|2025-07-10 10:18:50|||||||||543
1752142740000|2025-07-10 10:19:00|||||||||514
1752142750000|2025-07-10 10:19:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1429
1752142780000|2025-07-10 10:19:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|3527
1752142790000|2025-07-10 10:19:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2616
1752142800000|2025-07-10 10:20:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|951
1752142810000|2025-07-10 10:20:10|||||||||3994
1752142820000|2025-07-10 10:20:20|||||||||3599
1752142830000|2025-07-10 10:20:30|||||||||1851
1752142840000|2025-07-10 10:20:40|||||||||1478
1752142860000|2025-07-10 10:21:00|||||||||4010
1752142880000|2025-07-10 10:21:20|||||||||2616
1752142890000|2025-07-10 10:21:30|||||||||3278
1752142900000|2025-07-10 10:21:40|||||||||2748
1752142910000|2025-07-10 10:21:50|||||||||750
1752142950000|2025-07-10 10:22:30|||||||||398
1752142960000|2025-07-10 10:22:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|4292
1752142970000|2025-07-10 10:22:50|||||||||108
1752142990000|2025-07-10 10:23:10|||||||||1000
1752143000000|2025-07-10 10:23:20|||||||||500
1752143010000|2025-07-10 10:23:30|||||||||1000
1752143020000|2025-07-10 10:23:40|||||||||86
1752143040000|2025-07-10 10:24:00|||||||||525
1752143050000|2025-07-10 10:24:10|||||||||200
1752143080000|2025-07-10 10:24:40|||||||||101
1752143100000|2025-07-10 10:25:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|910
1752143120000|2025-07-10 10:25:20|||||||||1000
1752143140000|2025-07-10 10:25:40|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|3437
1752143160000|2025-07-10 10:26:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1585
1752143170000|2025-07-10 10:26:10|||||||||200
1752143190000|2025-07-10 10:26:30|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.5|1144
1752143200000|2025-07-10 10:26:40||804.5||804.5||804.5||804.5|0
1752143210000|2025-07-10 10:26:50||804.6||804.6||804.6||804.6|1164
1752143220000|2025-07-10 10:27:00|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|4224
1752143230000|2025-07-10 10:27:10|||||||||490
1752143240000|2025-07-10 10:27:20|||||||||20
1752143250000|2025-07-10 10:27:30|804.7|804.6|804.8|804.6|804.8|804.7|804.7|804.6|3633
1752143260000|2025-07-10 10:27:40|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.7|3783
1752143270000|2025-07-10 10:27:50|||||||||1714
1752143280000|2025-07-10 10:28:00|||||||||2
1752143290000|2025-07-10 10:28:10|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|7489
1752143300000|2025-07-10 10:28:20|||||||||392
1752143310000|2025-07-10 10:28:30|804.8||804.8||804.8||804.8||0
1752143320000|2025-07-10 10:28:40||804.7||804.7||804.7||804.7|390
1752143330000|2025-07-10 10:28:50|804.9|804.6|804.9|804.7|804.9|804.7|804.9|804.6|509
1752143340000|2025-07-10 10:29:00||804.8||804.8||804.8||804.8|66
1752143350000|2025-07-10 10:29:10|||||||||3842
1752143400000|2025-07-10 10:30:00|805|804.9|805|804.9|805|804.9|805|804.9|1908
1752143410000|2025-07-10 10:30:10|805.1|805|805.1|804.9|805.1|805|805.1|804.9|6847
1752143420000|2025-07-10 10:30:20|||||||||1495
1752143430000|2025-07-10 10:30:30|||||||||923
1752143440000|2025-07-10 10:30:40|805|805|805.1|804.9|805.1|805|805|804.9|4460
1752143450000|2025-07-10 10:30:50|||||||||297
1752143460000|2025-07-10 10:31:00||805||805||805||805|0
1752143470000|2025-07-10 10:31:10|||||||||490
1752143480000|2025-07-10 10:31:20|805.2||805.2||805.2||805.2||890
1752143490000|2025-07-10 10:31:30|805.3|805.1|805.3|805.1|805.3|805.2|805.3|805.1|1469
1752143500000|2025-07-10 10:31:40||805.2||805.2||805.2||805.1|357
1752143510000|2025-07-10 10:31:50|805.4||805.4||805.4||805.4||0
1752143520000|2025-07-10 10:32:00|805.3||805.3||805.3||805.3||0
1752143530000|2025-07-10 10:32:10||805.1||805.2||805.2||805.1|3854
1752143540000|2025-07-10 10:32:20|||||||||66
1752143550000|2025-07-10 10:32:30||805.1||805.1||805.2||805.1|0
1752143560000|2025-07-10 10:32:40||805.2||805.2||805.2||805.2|0
1752143570000|2025-07-10 10:32:50||805.1||805.2||805.2||805.1|1856
1752143580000|2025-07-10 10:33:00|||||||||267
1752143590000|2025-07-10 10:33:10|805.4||805.4||805.4||805.4||1464
1752143600000|2025-07-10 10:33:20||805.3||805.3||805.3||805.3|0
1752143610000|2025-07-10 10:33:30|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|2132
1752143620000|2025-07-10 10:33:40||805.2||805.2||805.2||805.1|0
1752143630000|2025-07-10 10:33:50||805.1||805.1||805.1||805.1|983
1752143640000|2025-07-10 10:34:00|||||||||450
1752143660000|2025-07-10 10:34:20|||||||||2
1752143670000|2025-07-10 10:34:30|805.2||805.2||805.2||805.2||0
1752143680000|2025-07-10 10:34:40|||||||||66
1752143690000|2025-07-10 10:34:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.1|1023
1752143700000|2025-07-10 10:35:00|||||||||1405
1752143710000|2025-07-10 10:35:10||805.1||805.1||805.1||805.1|8850
1752143720000|2025-07-10 10:35:20|||||||||824
1752143730000|2025-07-10 10:35:30|||||||||2334
1752143740000|2025-07-10 10:35:40|||||||||1217
1752143750000|2025-07-10 10:35:50|||||||||409
1752143760000|2025-07-10 10:36:00|||||||||3026
1752143770000|2025-07-10 10:36:10|805.2||805.2||805.2||805.2||9454
1752143780000|2025-07-10 10:36:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1272
1752143790000|2025-07-10 10:36:30|||||||||56
1752143800000|2025-07-10 10:36:40|||||||||535
1752143810000|2025-07-10 10:36:50|||||||||200
1752143820000|2025-07-10 10:37:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|4443
1752143840000|2025-07-10 10:37:20|||||||||1032
1752143850000|2025-07-10 10:37:30|||||||||1605
1752143870000|2025-07-10 10:37:50|||||||||2691
1752143890000|2025-07-10 10:38:10|||||||||694
1752143900000|2025-07-10 10:38:20|||||||||1393
1752143920000|2025-07-10 10:38:40|||||||||3156
1752143930000|2025-07-10 10:38:50||805.2||805.3||805.3||805.2|3057
1752143950000|2025-07-10 10:39:10|||||||||1090
1752143960000|2025-07-10 10:39:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|938
1752143970000|2025-07-10 10:39:30|||||||||1533
1752144010000|2025-07-10 10:40:10|||||||||231
1752144020000|2025-07-10 10:40:20|||||||||1706
1752144030000|2025-07-10 10:40:30|||||||||607
1752144040000|2025-07-10 10:40:40|||||||||455
1752144060000|2025-07-10 10:41:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.2|2898
1752144080000|2025-07-10 10:41:20|||||||||282
1752144090000|2025-07-10 10:41:30|||||||||500
1752144100000|2025-07-10 10:41:40|||||||||747
1752144110000|2025-07-10 10:41:50|||||||||66
1752144120000|2025-07-10 10:42:00||805.2||805.3||805.3||805.2|415
1752144130000|2025-07-10 10:42:10||805.2||805.2||805.2||805.2|0
1752144140000|2025-07-10 10:42:20||805.3||805.3||805.3||805.3|1069
1752144160000|2025-07-10 10:42:40||805.2||805.3||805.3||805.2|0
1752144170000|2025-07-10 10:42:50|||||||||66
1752144180000|2025-07-10 10:43:00|||||||||1970
1752144190000|2025-07-10 10:43:10|||||||||515
1752144200000|2025-07-10 10:43:20|||||||||1840
1752144220000|2025-07-10 10:43:40|||||||||3327
1752144230000|2025-07-10 10:43:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|3605
1752144240000|2025-07-10 10:44:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|3038
1752144250000|2025-07-10 10:44:10|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|1567
1752144290000|2025-07-10 10:44:50|805.7||805.7||805.7||805.7||540
1752144300000|2025-07-10 10:45:00|||||||||4600
1752144310000|2025-07-10 10:45:10|||||||||2174
1752144330000|2025-07-10 10:45:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|2547
1752144340000|2025-07-10 10:45:40|||||||||512
1752144370000|2025-07-10 10:46:10|||||||||66
1752144390000|2025-07-10 10:46:30|||||||||360
1752144400000|2025-07-10 10:46:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|626
1752144420000|2025-07-10 10:47:00|806||806||806||806||3552
1752144430000|2025-07-10 10:47:10|||||||||267
1752144440000|2025-07-10 10:47:20||805.9||805.9||805.9||805.9|1207
1752144450000|2025-07-10 10:47:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|895
1752144470000|2025-07-10 10:47:50|||||||||705
1752144490000|2025-07-10 10:48:10|||||||||2
1752144500000|2025-07-10 10:48:20|806|805.9|806|805.9|806|805.9|806|805.9|4588
1752144510000|2025-07-10 10:48:30||805.8||805.8||805.8||805.8|751
1752144530000|2025-07-10 10:48:50||805.9||805.9||805.9||805.9|1236
1752144540000|2025-07-10 10:49:00||805.8||805.9||805.9||805.8|5044
1752144550000|2025-07-10 10:49:10|805.9|805.8|805.9|805.8|805.9|805.9|805.9|805.8|1901
1752144560000|2025-07-10 10:49:20|||||||||4100
1752144570000|2025-07-10 10:49:30|||||||||955
1752144590000|2025-07-10 10:49:50|||||||||368
1752144600000|2025-07-10 10:50:00|||||||||3913
1752144610000|2025-07-10 10:50:10|806|805.9|806|805.9|806|805.9|806|805.9|1698
1752144620000|2025-07-10 10:50:20|806.1|806|806.1|805.9|806.1|806|806.1|805.9|2422
1752144630000|2025-07-10 10:50:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|3702
1752144640000|2025-07-10 10:50:40|||||||||132
1752144650000|2025-07-10 10:50:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|3079
1752144660000|2025-07-10 10:51:00|||||||||500
1752144670000|2025-07-10 10:51:10|||||||||426
1752144680000|2025-07-10 10:51:20|||||||||105
1752144690000|2025-07-10 10:51:30|||||||||1732
1752144700000|2025-07-10 10:51:40|||||||||202
1752144730000|2025-07-10 10:52:10|805.7|805.5|805.6|805.4|805.7|805.5|805.5|805.4|2709
1752144740000|2025-07-10 10:52:20|805.5||805.6||805.6||805.5||126
1752144750000|2025-07-10 10:52:30||805.5||805.5||805.5||805.5|494
1752144760000|2025-07-10 10:52:40||805.4||805.4||805.4||805.4|0
1752144780000|2025-07-10 10:53:00|805.5|805.5|805.6|805.5|805.6|805.5|805.5|805.5|53
1752144790000|2025-07-10 10:53:10||805.4||805.4||805.4||805.4|500
1752144820000|2025-07-10 10:53:40||805.5||805.4||805.5||805.4|784
1752144830000|2025-07-10 10:53:50|805.5||805.5||805.5||805.5||377
1752144840000|2025-07-10 10:54:00|805.6||805.6||805.6||805.5||262
1752144850000|2025-07-10 10:54:10||805.5||805.4||805.5||805.4|250
1752144860000|2025-07-10 10:54:20||805.5||805.4||805.5||805.4|1018
1752144870000|2025-07-10 10:54:30|||||||||3680
1752144890000|2025-07-10 10:54:50||805.5||805.4||805.5||805.4|1000
1752144900000|2025-07-10 10:55:00|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|1391
1752144910000|2025-07-10 10:55:10|||||||||240
1752144920000|2025-07-10 10:55:20|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|3188
1752144930000|2025-07-10 10:55:30|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|642
1752144940000|2025-07-10 10:55:40|||||||||640
1752144970000|2025-07-10 10:56:10|||||||||1400
1752144980000|2025-07-10 10:56:20||805.6||805.5||805.6||805.5|121
1752145010000|2025-07-10 10:56:50|||||||||300
1752145020000|2025-07-10 10:57:00|||||||||2634
1752145030000|2025-07-10 10:57:10||805.6||805.6||805.6||805.6|490
1752145040000|2025-07-10 10:57:20|||||||||2002
1752145050000|2025-07-10 10:57:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|5613
1752145060000|2025-07-10 10:57:40||805.6||805.6||805.6||805.6|1752
1752145070000|2025-07-10 10:57:50||805.7||805.7||805.7||805.7|3188
1752145080000|2025-07-10 10:58:00|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|682
1752145090000|2025-07-10 10:58:10|805.7||805.7||805.7||805.7||100
1752145120000|2025-07-10 10:58:40|||||||||1000
1752145140000|2025-07-10 10:59:00||805.5||805.5||805.5||805.5|701
1752145150000|2025-07-10 10:59:10||805.6||805.6||805.6||805.6|0
1752145160000|2025-07-10 10:59:20|||||||||250
1752145180000|2025-07-10 10:59:40||805.5||805.5||805.5||805.5|0
1752145190000|2025-07-10 10:59:50|805.6|805.3|805.4|805.3|805.6|805.3|805.4|805.3|3500
1752145200000|2025-07-10 11:00:00|805.3|805.2|805.4|805.2|805.5|805.4|805.3|805.2|5080
1752145210000|2025-07-10 11:00:10|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|610
1752145230000|2025-07-10 11:00:30|||||||||529
1752145250000|2025-07-10 11:00:50||805.4||805.4||805.4||805.4|540
1752145260000|2025-07-10 11:01:00|||||||||181
1752145270000|2025-07-10 11:01:10|||||||||176
1752145280000|2025-07-10 11:01:20|||||||||131
1752145290000|2025-07-10 11:01:30|||||||||327
1752145300000|2025-07-10 11:01:40|805.6||805.6||805.6||805.6||349
1752145310000|2025-07-10 11:01:50||805.5||805.4||805.5||805.4|0
1752145330000|2025-07-10 11:02:10|||||||||448
1752145340000|2025-07-10 11:02:20|805.5||805.6||805.6||805.5||2077
1752145350000|2025-07-10 11:02:30|||||||||1620
1752145370000|2025-07-10 11:02:50|805.5||805.5||805.5||805.5||241
1752145420000|2025-07-10 11:03:40|||||||||3673
1752145430000|2025-07-10 11:03:50|||||||||361
1752145440000|2025-07-10 11:04:00|||||||||400
1752145480000|2025-07-10 11:04:40|||||||||500
1752145490000|2025-07-10 11:04:50|805.4|805.2|805.3|805.1|805.4|805.2|805.3|805.1|3326
1752145500000|2025-07-10 11:05:00|805.2||805.2||805.2||805.2||16868
1752145510000|2025-07-10 11:05:10|||||||||2774
1752145520000|2025-07-10 11:05:20|||||||||585
1752145530000|2025-07-10 11:05:30|805.1|805|805.1|805|805.2|805|805.1|805|4749
1752145540000|2025-07-10 11:05:40|805.2|805.1|805.1|805|805.2|805.1|805.1|805|300
1752145580000|2025-07-10 11:06:20|805.2||805.1||805.2||805.1||3629
1752145600000|2025-07-10 11:06:40|||||||||744
1752145620000|2025-07-10 11:07:00|||||||||3664
1752145630000|2025-07-10 11:07:10|||||||||90
1752145640000|2025-07-10 11:07:20|||||||||620
1752145650000|2025-07-10 11:07:30|||||||||11544
1752145660000|2025-07-10 11:07:40|||||||||1388
1752145680000|2025-07-10 11:08:00|||||||||210
1752145690000|2025-07-10 11:08:10|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|9371
1752145700000|2025-07-10 11:08:20|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|18048
1752145720000|2025-07-10 11:08:40|||||||||250
1752145740000|2025-07-10 11:09:00|||||||||1713
1752145750000|2025-07-10 11:09:10|||||||||6376
1752145760000|2025-07-10 11:09:20|||||||||4816
1752145790000|2025-07-10 11:09:50|||||||||1468
1752145800000|2025-07-10 11:10:00||804.5||804.5||804.5||804.5|29
1752145810000|2025-07-10 11:10:10|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|2407
1752145820000|2025-07-10 11:10:20|804.9|804.8|804.8|804.7|804.9|804.8|804.8|804.7|4352
1752145830000|2025-07-10 11:10:30|||||||||4101
1752145840000|2025-07-10 11:10:40|804.9|804.8|804.9|804.8|804.9|804.8|804.8|804.8|2104
1752145850000|2025-07-10 11:10:50||804.7||804.7||804.7||804.7|261
1752145870000|2025-07-10 11:11:10|||||||||599
1752145910000|2025-07-10 11:11:50|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|0
1752145930000|2025-07-10 11:12:10||804.5||804.5||804.5||804.5|0
1752145940000|2025-07-10 11:12:20|804.6||804.6||804.6||804.6||150
1752145950000|2025-07-10 11:12:30|||||||||3592
1752145970000|2025-07-10 11:12:50|||||||||420
1752145980000|2025-07-10 11:13:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|632
1752146000000|2025-07-10 11:13:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|728
1752146010000|2025-07-10 11:13:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|4212
1752146030000|2025-07-10 11:13:50|||||||||331
1752146040000|2025-07-10 11:14:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|4512
1752146050000|2025-07-10 11:14:10|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|6026
1752146060000|2025-07-10 11:14:20|||||||||701
1752146070000|2025-07-10 11:14:30|||||||||258
1752146080000|2025-07-10 11:14:40|||||||||250
1752146100000|2025-07-10 11:15:00|||||||||751
1752146110000|2025-07-10 11:15:10|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|1801
1752146120000|2025-07-10 11:15:20|||||||||2000
1752146130000|2025-07-10 11:15:30||804.3||804.3||804.3||804.3|0
1752146140000|2025-07-10 11:15:40|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|6000
1752146150000|2025-07-10 11:15:50||804.2||804.2||804.2||804.2|0
1752146160000|2025-07-10 11:16:00|804.6|804.1|804.6|804.4|804.6|804.4|804.6|804.1|1354
1752146170000|2025-07-10 11:16:10|||||||||230
1752146180000|2025-07-10 11:16:20|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|3103
1752146190000|2025-07-10 11:16:30||804.4||804.4||804.4||804.4|0
1752146200000|2025-07-10 11:16:40||804.3||804.3||804.3||804.3|0
1752146210000|2025-07-10 11:16:50||804.4||804.4||804.4||804.4|2567
1752146220000|2025-07-10 11:17:00||804.3||804.3||804.3||804.3|0
1752146230000|2025-07-10 11:17:10|||||||||276
1752146240000|2025-07-10 11:17:20|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|3543
1752146250000|2025-07-10 11:17:30||804.4||804.4||804.4||804.4|3103
1752146260000|2025-07-10 11:17:40|||||||||1317
1752146300000|2025-07-10 11:18:20|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|859
1752146310000|2025-07-10 11:18:30|||||||||2948
1752146320000|2025-07-10 11:18:40|804.6|804.4|804.5|804.3|804.6|804.4|804.5|804.3|2152
1752146330000|2025-07-10 11:18:50|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|1345
1752146340000|2025-07-10 11:19:00|||||||||1224
1752146350000|2025-07-10 11:19:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1466
1752146360000|2025-07-10 11:19:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2244
1752146380000|2025-07-10 11:19:40|||||||||637
1752146390000|2025-07-10 11:19:50||804.4||804.4||804.4||804.4|554
1752146410000|2025-07-10 11:20:10|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1392
1752146420000|2025-07-10 11:20:20|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|415
1752146440000|2025-07-10 11:20:40|||||||||1433
1752146450000|2025-07-10 11:20:50|804.4|804.1|804.3|804.1|804.4|804.1|804.3|804.1|1512
1752146460000|2025-07-10 11:21:00||804.2||804.1||804.2||804.1|302
1752146480000|2025-07-10 11:21:20|804.2|804|803.9|803.8|804.2|804|803.9|803.8|19362
1752146490000|2025-07-10 11:21:30|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|2060
1752146500000|2025-07-10 11:21:40||803.7||803.7||803.7||803.7|979
1752146510000|2025-07-10 11:21:50|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|4188
1752146520000|2025-07-10 11:22:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|532
1752146530000|2025-07-10 11:22:10|||||||||2895
1752146560000|2025-07-10 11:22:40|803.7|803.6|803.6|803.5|803.7|803.6|803.6|803.5|4270
1752146590000|2025-07-10 11:23:10|||||||||350
1752146600000|2025-07-10 11:23:20|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|673
1752146610000|2025-07-10 11:23:30|803.7||803.7||803.7||803.7||84
1752146640000|2025-07-10 11:24:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|2551
1752146650000|2025-07-10 11:24:10|||||||||361
1752146680000|2025-07-10 11:24:40|||||||||496
1752146690000|2025-07-10 11:24:50|803.7|803.6|803.6|803.5|803.7|803.6|803.6|803.5|5546
1752146700000|2025-07-10 11:25:00|||||||||1705
1752146740000|2025-07-10 11:25:40|||||||||848
1752146750000|2025-07-10 11:25:50|||||||||250
1752146770000|2025-07-10 11:26:10|803.5|803.4|803.3|803.2|803.5|803.4|803.3|803.2|5557
1752146780000|2025-07-10 11:26:20|803.2|803.1|803.2|803.1|803.2|803.1|803.1|803|6847
1752146790000|2025-07-10 11:26:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1787
1752146800000|2025-07-10 11:26:40|||||||||306
1752146830000|2025-07-10 11:27:10|||||||||72
1752146840000|2025-07-10 11:27:20|||||||||330
1752146860000|2025-07-10 11:27:40|||||||||750
1752146890000|2025-07-10 11:28:10|||||||||1988
1752146900000|2025-07-10 11:28:20|||||||||250
1752146910000|2025-07-10 11:28:30|||||||||3403
1752146930000|2025-07-10 11:28:50|||||||||185
1752146950000|2025-07-10 11:29:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1186
1752146960000|2025-07-10 11:29:20|803.1|803|803.2|803.1|803.2|803.1|803.1|803|3909
1752146980000|2025-07-10 11:29:40||803||803||803.1||803|7670
1752146990000|2025-07-10 11:29:50|||||||||2472
1752147000000|2025-07-10 11:30:00|803.1||803.1||803.1||803.1||972
1752147010000|2025-07-10 11:30:10|803|802.9|803|802.9|803|802.9|803|802.9|7832
1752147020000|2025-07-10 11:30:20|||||||||1042
1752147030000|2025-07-10 11:30:30|||||||||138
1752147040000|2025-07-10 11:30:40|||||||||1521
1752147050000|2025-07-10 11:30:50|||||||||9371
1752147060000|2025-07-10 11:31:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|14021
1752147070000|2025-07-10 11:31:10|||||||||6569
1752147080000|2025-07-10 11:31:20|||||||||11542
1752147100000|2025-07-10 11:31:40|||||||||127
1752147110000|2025-07-10 11:31:50|803|802.9|802.9|802.8|803|802.9|802.9|802.8|2530
1752147120000|2025-07-10 11:32:00|||||||||1822
1752147130000|2025-07-10 11:32:10|||||||||560
1752147140000|2025-07-10 11:32:20||802.7||802.7||802.7||802.7|2370
1752147150000|2025-07-10 11:32:30|802.8||802.8||802.8||802.8||1451
1752147160000|2025-07-10 11:32:40|802.7|802.6|802.8|802.7|802.8|802.7|802.7|802.6|6615
1752147170000|2025-07-10 11:32:50|||||||||1656
1752147190000|2025-07-10 11:33:10|||||||||100
1752147200000|2025-07-10 11:33:20|||||||||1620
1752147210000|2025-07-10 11:33:30|||||||||2089
1752147220000|2025-07-10 11:33:40|||||||||1059
1752147230000|2025-07-10 11:33:50|||||||||1624
1752147240000|2025-07-10 11:34:00|||||||||1039
1752147250000|2025-07-10 11:34:10|||||||||1165
1752147260000|2025-07-10 11:34:20|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|3405
1752147270000|2025-07-10 11:34:30|||||||||4049
1752147290000|2025-07-10 11:34:50|||||||||546
1752147300000|2025-07-10 11:35:00|802.4|802.3|802.5|802.4|802.5|802.4|802.4|802.3|6983
1752147310000|2025-07-10 11:35:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|2753
1752147320000|2025-07-10 11:35:20||802.2||802.2||802.2||802.2|21927
1752147330000|2025-07-10 11:35:30|||||||||5091
1752147340000|2025-07-10 11:35:40|802.3|802.3|802.3|802.2|802.3|802.3|802.3|802.2|16835
1752147350000|2025-07-10 11:35:50|||||||||7747
1752147360000|2025-07-10 11:36:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|6549
1752147370000|2025-07-10 11:36:10|||||||||1138
1752147390000|2025-07-10 11:36:30|||||||||3727
1752147400000|2025-07-10 11:36:40|||||||||2240
1752147420000|2025-07-10 11:37:00|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|1407
1752147440000|2025-07-10 11:37:20|||||||||4660
1752147450000|2025-07-10 11:37:30|||||||||682
1752147460000|2025-07-10 11:37:40|||||||||4647
1752147470000|2025-07-10 11:37:50|802.5|802.4|802.5|802.4|802.5|802.4|802.4|802.3|2400
1752147480000|2025-07-10 11:38:00|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|3216
1752147490000|2025-07-10 11:38:10|802.3|802.1|802.2|802.1|802.3|802.2|802.2|802.1|13503
1752147500000|2025-07-10 11:38:20|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|3310
1752147510000|2025-07-10 11:38:30||802.2||802.1||802.2||802.1|2957
1752147530000|2025-07-10 11:38:50|||||||||684
1752147540000|2025-07-10 11:39:00|802.2||802.2||802.2||802.2||17
1752147550000|2025-07-10 11:39:10|801.9|801.8|801.8|801.6|801.9|801.8|801.8|801.6|4189
1752147560000|2025-07-10 11:39:20|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|250
1752147570000|2025-07-10 11:39:30|801.6||801.6||801.6||801.6||816
1752147580000|2025-07-10 11:39:40|801.5|801.3|801.3|801.2|801.5|801.3|801.3|801.2|4994
1752147590000|2025-07-10 11:39:50|801.4|801.1|801.5|801.4|801.5|801.4|801.4|801.1|15401
1752147600000|2025-07-10 11:40:00||801.3||801.3||801.3||801.3|0
1752147610000|2025-07-10 11:40:10||801.4||801.4||801.4||801.4|6275
1752147620000|2025-07-10 11:40:20|801.3|801.3|801.4|801.3|801.4|801.3|801.3|801.1|3689
1752147630000|2025-07-10 11:40:30|801.3|801.2|801.3|801.1|801.4|801.2|801.3|801.1|975
1752147640000|2025-07-10 11:40:40||801.2||801.2||801.2||801.2|250
1752147650000|2025-07-10 11:40:50|||||||||1506
1752147660000|2025-07-10 11:41:00||801.1||801.2||801.2||801.1|1489
1752147670000|2025-07-10 11:41:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1174
1752147680000|2025-07-10 11:41:20|||||||||1921
1752147700000|2025-07-10 11:41:40|||||||||57
1752147710000|2025-07-10 11:41:50|||||||||2710
1752147720000|2025-07-10 11:42:00||801.2||801.2||801.2||801.2|1143
1752147730000|2025-07-10 11:42:10||801.3||801.3||801.3||801.2|2910
1752147740000|2025-07-10 11:42:20|||||||||2481
1752147750000|2025-07-10 11:42:30||801.2||801.3||801.3||801.2|2014
1752147770000|2025-07-10 11:42:50|||||||||250
1752147780000|2025-07-10 11:43:00|801.5|801.4|801.4|801.3|801.5|801.4|801.4|801.3|2120
1752147790000|2025-07-10 11:43:10|||||||||566
1752147800000|2025-07-10 11:43:20|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1050
1752147810000|2025-07-10 11:43:30|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|2164
1752147820000|2025-07-10 11:43:40|801.1|801|801.1|801|801.1|801|801.1|801|250
1752147830000|2025-07-10 11:43:50|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|2339
1752147840000|2025-07-10 11:44:00|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|1769
1752147850000|2025-07-10 11:44:10|801.4|801.2|801.3|801.2|801.4|801.2|801.3|801.2|1271
1752147860000|2025-07-10 11:44:20|801.4||801.4||801.4||801.4||385
1752147870000|2025-07-10 11:44:30|801.3||801.3||801.3||801.3||284
1752147880000|2025-07-10 11:44:40|||||||||490
1752147890000|2025-07-10 11:44:50|||||||||1198
1752147900000|2025-07-10 11:45:00|||||||||1242
1752147910000|2025-07-10 11:45:10|||||||||100
1752147920000|2025-07-10 11:45:20|||||||||143
1752147930000|2025-07-10 11:45:30|||||||||923
1752147940000|2025-07-10 11:45:40||801.1||801.2||801.2||801.1|2820
1752147950000|2025-07-10 11:45:50|||||||||239
1752147970000|2025-07-10 11:46:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|14401
1752147980000|2025-07-10 11:46:20|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|1114
1752147990000|2025-07-10 11:46:30|||||||||1914
1752148000000|2025-07-10 11:46:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|3553
1752148030000|2025-07-10 11:47:10|801.4|801.3|802|801.9|802|801.9|801.3|801.2|15675
1752148040000|2025-07-10 11:47:20|||||||||2417
1752148050000|2025-07-10 11:47:30|||||||||527
1752148060000|2025-07-10 11:47:40|||||||||1131
1752148070000|2025-07-10 11:47:50|802.6|802.4|802.1|801.9|802.6|802.4|802.1|801.9|3512
1752148080000|2025-07-10 11:48:00||802||802||802||801.9|3520
1752148090000|2025-07-10 11:48:10|||||||||750
1752148100000|2025-07-10 11:48:20|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1023
1752148110000|2025-07-10 11:48:30|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|670
1752148120000|2025-07-10 11:48:40|801.7|801.6|801.7|801.5|801.8|801.7|801.7|801.5|3678
1752148130000|2025-07-10 11:48:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|500
1752148140000|2025-07-10 11:49:00|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|700
1752148150000|2025-07-10 11:49:10|801.6|801.4|801.7|801.6|801.7|801.6|801.5|801.4|148
1752148160000|2025-07-10 11:49:20|801.6|801.5|801.6|801.5|801.8|801.7|801.6|801.5|3279
1752148180000|2025-07-10 11:49:40||801.4||801.4||801.4||801.4|0
1752148190000|2025-07-10 11:49:50|||||||||185
1752148200000|2025-07-10 11:50:00|801.5|801.5|801.6|801.5|801.6|801.5|801.5|801.5|3610
1752148210000|2025-07-10 11:50:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|2619
1752148220000|2025-07-10 11:50:20|||||||||816
1752148230000|2025-07-10 11:50:30|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1114
1752148240000|2025-07-10 11:50:40|||||||||4237
1752148250000|2025-07-10 11:50:50|||||||||1736
1752148260000|2025-07-10 11:51:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1262
1752148270000|2025-07-10 11:51:10||801.7||801.8||801.8||801.7|100
1752148280000|2025-07-10 11:51:20||801.7||801.7||801.8||801.7|276
1752148290000|2025-07-10 11:51:30|||||||||223
1752148300000|2025-07-10 11:51:40||801.8||801.8||801.8||801.8|500
1752148310000|2025-07-10 11:51:50|||||||||4845
1752148320000|2025-07-10 11:52:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|2232
1752148330000|2025-07-10 11:52:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|980
1752148340000|2025-07-10 11:52:20|||||||||771
1752148350000|2025-07-10 11:52:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|8000
1752148360000|2025-07-10 11:52:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|5000
1752148370000|2025-07-10 11:52:50||801.3||801.3||801.3||801.3|400
1752148380000|2025-07-10 11:53:00||801.4||801.4||801.4||801.4|860
1752148390000|2025-07-10 11:53:10|||||||||1827
1752148420000|2025-07-10 11:53:40||801.3||801.3||801.3||801.3|452
1752148440000|2025-07-10 11:54:00||801.4||801.3||801.4||801.3|1282
1752148450000|2025-07-10 11:54:10|801.4||801.4||801.4||801.4||0
1752148460000|2025-07-10 11:54:20|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|460
1752148470000|2025-07-10 11:54:30|||||||||10201
1752148480000|2025-07-10 11:54:40|801.4|801.3|801.5|801.4|801.5|801.4|801.4|801.3|4377
1752148500000|2025-07-10 11:55:00||801.3||801.4||801.4||801.3|832
1752148510000|2025-07-10 11:55:10||801.3||801.3||801.3||801.3|1000
1752148530000|2025-07-10 11:55:30||801.4||801.4||801.4||801.4|3103
1752148540000|2025-07-10 11:55:40|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|10656
1752148550000|2025-07-10 11:55:50|801.5||801.4||801.5||801.4||1295
1752148560000|2025-07-10 11:56:00|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|5039
1752148570000|2025-07-10 11:56:10||801.3||801.4||801.4||801.3|254
1752148580000|2025-07-10 11:56:20|801.4|801.3|801.4|801.3|801.5|801.3|801.4|801.3|1891
1752148590000|2025-07-10 11:56:30|801.5|801.4|801.4|801.2|801.5|801.4|801.4|801.2|6178
1752148600000|2025-07-10 11:56:40|801.5|801.3|801.6|801.5|801.6|801.5|801.5|801.3|6935
1752148610000|2025-07-10 11:56:50||801.4||801.4||801.4||801.4|0
1752148620000|2025-07-10 11:57:00|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|0
1752148630000|2025-07-10 11:57:10||801.4||801.3||801.4||801.3|1048
1752148640000|2025-07-10 11:57:20||801.4||801.4||801.4||801.4|390
1752148650000|2025-07-10 11:57:30|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|1860
1752148670000|2025-07-10 11:57:50|||||||||3221
1752148690000|2025-07-10 11:58:10|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1746
1752148710000|2025-07-10 11:58:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|2150
1752148730000|2025-07-10 11:58:50|802|801.9|802.1|802|802.1|802|802|801.9|8943
1752148740000|2025-07-10 11:59:00|802|801.9|802.2|802|802.2|802.1|802|801.9|2998
1752148750000|2025-07-10 11:59:10||802.1||802.1||802.1||802.1|250
1752148760000|2025-07-10 11:59:20||802||802||802||802|523
1752148770000|2025-07-10 11:59:30||802.1||802.1||802.1||802.1|3000
1752148780000|2025-07-10 11:59:40|||||||||897
1752148790000|2025-07-10 11:59:50|802|801.9|802|801.8|802|801.9|801.9|801.8|3751
1752148800000|2025-07-10 12:00:00|801.9|801.9|802|801.9|802|801.9|801.9|801.9|100
1752148810000|2025-07-10 12:00:10||801.8||801.8||801.8||801.8|0
1752148820000|2025-07-10 12:00:20|801.9||801.9||801.9||801.9||0
1752148830000|2025-07-10 12:00:30|802.2|802.1|802.2|802|802.2|802.1|802.2|802|8
1752148840000|2025-07-10 12:00:40|802.1|802.1|802.1|802|802.1|802.1|802.1|802|4053
1752148850000|2025-07-10 12:00:50|802.2||802.2||802.2||802.2||2536
1752148860000|2025-07-10 12:01:00|802.3|802.1|802.4|802.3|802.4|802.3|802.3|802.1|3890
1752148870000|2025-07-10 12:01:10|802.5|802.4|802.4|802.2|802.5|802.4|802.4|802.2|1197
1752148880000|2025-07-10 12:01:20|802.3||802.4||802.4||802.3||0
1752148890000|2025-07-10 12:01:30||802.3||802.3||802.3||802.2|0
1752148910000|2025-07-10 12:01:50|802.3|802.2|802.3|802.2|802.4|802.2|802.3|802.2|918
1752148920000|2025-07-10 12:02:00|802.2|802|802.2|802|802.2|802|802.1|802|2760
1752148930000|2025-07-10 12:02:10|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|3911
1752148940000|2025-07-10 12:02:20|802.4|802.2|802.4|802.2|802.4|802.2|802.3|802.1|1517
1752148950000|2025-07-10 12:02:30||802.3||802.3||802.3||802.2|2539
1752148960000|2025-07-10 12:02:40|802.6|802.5|802.8|802.7|802.8|802.7|802.6|802.5|1857
1752148970000|2025-07-10 12:02:50|||||||||1021
1752148980000|2025-07-10 12:03:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|224
1752148990000|2025-07-10 12:03:10|803|802.9|803|802.9|803|802.9|803|802.9|784
1752149000000|2025-07-10 12:03:20|||||||||1964
1752149010000|2025-07-10 12:03:30|||||||||3741
1752149020000|2025-07-10 12:03:40|803.1|803|803|802.8|803.1|803|803|802.8|7660
1752149030000|2025-07-10 12:03:50|803.1|802.9|803.1|803|803.1|803|803.1|802.9|691
1752149040000|2025-07-10 12:04:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|3630
1752149060000|2025-07-10 12:04:20|803.4|803.3|803.4|803.3|803.4|803.3|803.3|803.2|1622
1752149070000|2025-07-10 12:04:30|803.3|803.2|803.3|803.2|803.4|803.2|803.3|803.1|4500
1752149080000|2025-07-10 12:04:40||803.1||803.1||803.2||803.1|1528
1752149090000|2025-07-10 12:04:50||803.2||803.1||803.2||803.1|100
1752149100000|2025-07-10 12:05:00|803.4|803.2|803.5|803.3|803.5|803.4|803.4|803.1|1985
1752149110000|2025-07-10 12:05:10|803.4|803.2|803.4|803.3|803.5|803.3|803.4|803.2|10000
1752149120000|2025-07-10 12:05:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.3|27
1752149130000|2025-07-10 12:05:30||803.3||803.4||803.4||803.3|0
1752149150000|2025-07-10 12:05:50|||||||||4056
1752149160000|2025-07-10 12:06:00|803.6||803.5||803.6||803.5||6075
1752149170000|2025-07-10 12:06:10|||||||||1000
1752149180000|2025-07-10 12:06:20|803.6|803.5|803.4|803.3|803.6|803.5|803.4|803.3|3470
1752149190000|2025-07-10 12:06:30|803.5|803.4|803.5|803.4|803.5|803.4|803.4|803.4|0
1752149200000|2025-07-10 12:06:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3500
1752149210000|2025-07-10 12:06:50|||||||||100
1752149230000|2025-07-10 12:07:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|4592
1752149250000|2025-07-10 12:07:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1479
1752149260000|2025-07-10 12:07:40|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|513
1752149280000|2025-07-10 12:08:00|||||||||1500
1752149290000|2025-07-10 12:08:10||803.1||803.1||803.1||803.1|1199
1752149300000|2025-07-10 12:08:20||803.2||803.2||803.2||803.1|0
1752149310000|2025-07-10 12:08:30||803.1||803.1||803.1||803.1|0
1752149320000|2025-07-10 12:08:40||803.2||803.2||803.2||803.2|56
1752149330000|2025-07-10 12:08:50|803.4||803.4||803.4||803.4||1191
1752149340000|2025-07-10 12:09:00||803.3||803.3||803.3||803.3|842
1752149360000|2025-07-10 12:09:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|807
1752149370000|2025-07-10 12:09:30|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|554
1752149380000|2025-07-10 12:09:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1877
1752149390000|2025-07-10 12:09:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|29
1752149400000|2025-07-10 12:10:00|803.4||803.5||803.5||803.4||1522
1752149410000|2025-07-10 12:10:10|803.4||803.4||803.4||803.4||100
1752149420000|2025-07-10 12:10:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|425
1752149430000|2025-07-10 12:10:30|||||||||10
1752149450000|2025-07-10 12:10:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|798
1752149460000|2025-07-10 12:11:00|803.7|803.6|803.7|803.6|803.7|803.6|803.6|803.6|250
1752149470000|2025-07-10 12:11:10|||||||||100
1752149500000|2025-07-10 12:11:40|803.8|803.7|803.9|803.7|803.9|803.8|803.8|803.7|2119
1752149510000|2025-07-10 12:11:50|803.8||803.8||803.8||803.8||321
1752149540000|2025-07-10 12:12:20|||||||||551
1752149550000|2025-07-10 12:12:30|||||||||246
1752149560000|2025-07-10 12:12:40|803.6|803.6|803.6|803.5|803.6|803.7|803.6|803.5|886
1752149570000|2025-07-10 12:12:50|803.5|803.4|803.6|803.4|803.6|803.4|803.5|803.4|1477
1752149580000|2025-07-10 12:13:00|803.5|803.3|803.6|803.4|803.6|803.4|803.4|803.3|1174
1752149590000|2025-07-10 12:13:10|803.5|803.3|803.5|803.3|803.5|803.4|803.5|803.3|0
1752149600000|2025-07-10 12:13:20|||||||||628
1752149610000|2025-07-10 12:13:30|||||||||2650
1752149620000|2025-07-10 12:13:40||803.4||803.3||803.4||803.3|744
1752149630000|2025-07-10 12:13:50|803.4|803.4|803.5|803.4|803.5|803.4|803.4|803.4|3726
1752149640000|2025-07-10 12:14:00|||||||||1567
1752149650000|2025-07-10 12:14:10|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|554
1752149660000|2025-07-10 12:14:20|||||||||764
1752149670000|2025-07-10 12:14:30|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|0
1752149680000|2025-07-10 12:14:40|803.2|803.1|803.2|803|803.2|803.1|803.2|803|0
1752149700000|2025-07-10 12:15:00|803.1||803.1||803.1||803.1||0
1752149710000|2025-07-10 12:15:10|||||||||1638
1752149720000|2025-07-10 12:15:20|||||||||754
1752149730000|2025-07-10 12:15:30|||||||||259
1752149740000|2025-07-10 12:15:40|||||||||152
1752149750000|2025-07-10 12:15:50|||||||||54
1752149760000|2025-07-10 12:16:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|49
1752149770000|2025-07-10 12:16:10|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|1024
1752149790000|2025-07-10 12:16:30|||||||||751
1752149800000|2025-07-10 12:16:40|803|802.8|802.8|802.6|803|802.8|802.8|802.6|1070
1752149810000|2025-07-10 12:16:50||802.7||802.7||802.7||802.7|2536
1752149820000|2025-07-10 12:17:00|||||||||259
1752149830000|2025-07-10 12:17:10|||||||||1052
1752149840000|2025-07-10 12:17:20|||||||||642
1752149860000|2025-07-10 12:17:40|||||||||263
1752149880000|2025-07-10 12:18:00||802.6||802.6||802.6||802.6|1499
1752149890000|2025-07-10 12:18:10|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|0
1752149900000|2025-07-10 12:18:20||802.5||802.5||802.5||802.5|40
1752149930000|2025-07-10 12:18:50|||||||||500
1752149940000|2025-07-10 12:19:00||802.6||802.6||802.6||802.6|0
1752149950000|2025-07-10 12:19:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|532
1752149960000|2025-07-10 12:19:20|802.5|802.4|802.5|802.4|802.6|802.4|802.5|802.4|6125
1752149970000|2025-07-10 12:19:30|||||||||1200
1752149980000|2025-07-10 12:19:40|||||||||1002
1752149990000|2025-07-10 12:19:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|2685
1752150000000|2025-07-10 12:20:00|802.5|802.2|802.6|802.5|802.6|802.5|802.5|802.2|1581
1752150060000|2025-07-10 12:21:00|||||||||2148
1752150080000|2025-07-10 12:21:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|54
1752150100000|2025-07-10 12:21:40|||||||||543
1752150120000|2025-07-10 12:22:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1480
1752150140000|2025-07-10 12:22:20|||||||||806
1752150150000|2025-07-10 12:22:30|802.7||802.7||802.7||802.7||2
1752150170000|2025-07-10 12:22:50|802.6|802.6|802.8|802.6|802.8|802.6|802.6|802.6|656
1752150180000|2025-07-10 12:23:00|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|969
1752150190000|2025-07-10 12:23:10|802.6||802.6||802.6||802.6||0
1752150200000|2025-07-10 12:23:20|||||||||1050
1752150210000|2025-07-10 12:23:30|||||||||2879
1752150220000|2025-07-10 12:23:40|803.2|803|803.2|803.1|803.2|803.1|803.2|803|2131
1752150230000|2025-07-10 12:23:50||803||803||803.1||803|749
1752150240000|2025-07-10 12:24:00||803.1||803.1||803.1||803.1|1594
1752150270000|2025-07-10 12:24:30|803.1|803|803.1|803|803.1|803|803.1|803|6506
1752150290000|2025-07-10 12:24:50|||||||||512
1752150300000|2025-07-10 12:25:00|||||||||315
1752150310000|2025-07-10 12:25:10|||||||||133
1752150320000|2025-07-10 12:25:20|||||||||2321
1752150330000|2025-07-10 12:25:30|||||||||1097
1752150340000|2025-07-10 12:25:40|||||||||1085
1752150350000|2025-07-10 12:25:50|||||||||120
1752150360000|2025-07-10 12:26:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2889
1752150370000|2025-07-10 12:26:10|803.3||803.3||803.3||803.2||2503
1752150380000|2025-07-10 12:26:20|803.5|803.2|803.5|803.4|803.5|803.4|803.5|803.2|823
1752150390000|2025-07-10 12:26:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|3872
1752150400000|2025-07-10 12:26:40|803.8||803.8||803.8||803.8||267
1752150410000|2025-07-10 12:26:50||803.7||803.7||803.7||803.7|1000
1752150420000|2025-07-10 12:27:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|300
1752150440000|2025-07-10 12:27:20|804||804||804||804||2030
1752150460000|2025-07-10 12:27:40||803.9||803.9||803.9||803.9|684
1752150470000|2025-07-10 12:27:50|804.1|804|804.1|804|804.1|804|804.1|804|2053
1752150480000|2025-07-10 12:28:00|||||||||311
1752150490000|2025-07-10 12:28:10|||||||||1729
1752150500000|2025-07-10 12:28:20|||||||||286
1752150510000|2025-07-10 12:28:30||803.9||803.9||803.9||803.9|321
1752150520000|2025-07-10 12:28:40|||||||||8
1752150550000|2025-07-10 12:29:10|804|803.8|804|803.8|804|803.9|804|803.8|826
1752150560000|2025-07-10 12:29:20||803.9||803.9||803.9||803.9|2434
1752150570000|2025-07-10 12:29:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|850
1752150600000|2025-07-10 12:30:00|||||||||3459
1752150610000|2025-07-10 12:30:10|||||||||182
1752150620000|2025-07-10 12:30:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|994
1752150630000|2025-07-10 12:30:30|803.9|803.6|803.7|803.6|803.9|803.6|803.7|803.6|1041
1752150640000|2025-07-10 12:30:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|452
1752150650000|2025-07-10 12:30:50|||||||||254
1752150660000|2025-07-10 12:31:00|804|803.9|803.9|803.8|804|803.9|803.9|803.8|1105
1752150670000|2025-07-10 12:31:10|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|688
1752150690000|2025-07-10 12:31:30||803.5||803.6||803.6||803.5|231
1752150700000|2025-07-10 12:31:40|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|73
1752150720000|2025-07-10 12:32:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|393
1752150730000|2025-07-10 12:32:10|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|2370
1752150740000|2025-07-10 12:32:20|803.3|803.3|803.2|803.1|803.3|803.3|803.2|803.1|980
1752150750000|2025-07-10 12:32:30|803.1|803|803.1|803|803.1|803|803.1|803|14268
1752150760000|2025-07-10 12:32:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|6845
1752150780000|2025-07-10 12:33:00||803||803||803||803|0
1752150790000|2025-07-10 12:33:10|803.1||803.1||803.1||803.1||881
1752150810000|2025-07-10 12:33:30|||||||||2845
1752150830000|2025-07-10 12:33:50|||||||||70
1752150850000|2025-07-10 12:34:10|||||||||1168
1752150860000|2025-07-10 12:34:20|803|802.9|803|802.8|803|802.9|803|802.8|7254
1752150870000|2025-07-10 12:34:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|2214
1752150880000|2025-07-10 12:34:40||802.8||802.7||802.8||802.7|2451
1752150890000|2025-07-10 12:34:50|||||||||229
1752150900000|2025-07-10 12:35:00||802.8||802.8||802.8||802.8|793
1752150910000|2025-07-10 12:35:10|802.7|802.7|802.7|802.6|802.7|802.8|802.6|802.5|3077
1752150920000|2025-07-10 12:35:20|||||||||1211
1752150930000|2025-07-10 12:35:30|||||||||151
1752150950000|2025-07-10 12:35:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3364
1752150960000|2025-07-10 12:36:00||802.6||802.6||802.6||802.6|2546
1752150970000|2025-07-10 12:36:10|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|99
1752150980000|2025-07-10 12:36:20|802.6||802.6||802.6||802.6||200
1752150990000|2025-07-10 12:36:30|802.5|802.4|802.4|802.3|802.5|802.4|802.4|802.3|3003
1752151000000|2025-07-10 12:36:40|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|3127
1752151010000|2025-07-10 12:36:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1913
1752151020000|2025-07-10 12:37:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1533
1752151030000|2025-07-10 12:37:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|19
1752151050000|2025-07-10 12:37:30|||||||||834
1752151080000|2025-07-10 12:38:00|||||||||24
1752151090000|2025-07-10 12:38:10|||||||||226
1752151110000|2025-07-10 12:38:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1515
1752151120000|2025-07-10 12:38:40|||||||||461
1752151130000|2025-07-10 12:38:50|||||||||262
1752151140000|2025-07-10 12:39:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|2621
1752151150000|2025-07-10 12:39:10|||||||||250
1752151180000|2025-07-10 12:39:40|802.5|802.4|802.6|802.4|802.6|802.5|802.5|802.4|1772
1752151190000|2025-07-10 12:39:50|802.5||802.5||802.5||802.5||0
1752151200000|2025-07-10 12:40:00|||||||||727
1752151210000|2025-07-10 12:40:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.2|1204
1752151220000|2025-07-10 12:40:20|||||||||398
1752151230000|2025-07-10 12:40:30|||||||||100
1752151250000|2025-07-10 12:40:50|||||||||245
1752151260000|2025-07-10 12:41:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|3008
1752151270000|2025-07-10 12:41:10|||||||||2890
1752151280000|2025-07-10 12:41:20|||||||||149
1752151290000|2025-07-10 12:41:30|||||||||391
1752151310000|2025-07-10 12:41:50|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|668
1752151320000|2025-07-10 12:42:00|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|4732
1752151330000|2025-07-10 12:42:10||802.2||802.3||802.3||802.2|392
1752151350000|2025-07-10 12:42:30|||||||||234
1752151390000|2025-07-10 12:43:10|||||||||500
1752151400000|2025-07-10 12:43:20|||||||||8
1752151410000|2025-07-10 12:43:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|608
1752151430000|2025-07-10 12:43:50|||||||||490
1752151440000|2025-07-10 12:44:00||802.3||802.4||802.4||802.3|731
1752151460000|2025-07-10 12:44:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1107
1752151470000|2025-07-10 12:44:30|802.5||802.5||802.5||802.5||0
1752151480000|2025-07-10 12:44:40|802.4||802.4||802.4||802.4||0
1752151500000|2025-07-10 12:45:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|3517
1752151510000|2025-07-10 12:45:10|||||||||1225
1752151520000|2025-07-10 12:45:20|||||||||792
1752151530000|2025-07-10 12:45:30|||||||||547
1752151550000|2025-07-10 12:45:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|557
1752151560000|2025-07-10 12:46:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|400
1752151580000|2025-07-10 12:46:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1484
1752151590000|2025-07-10 12:46:30|||||||||1263
1752151610000|2025-07-10 12:46:50|||||||||723
1752151620000|2025-07-10 12:47:00||802.4||802.4||802.4||802.4|1170
1752151630000|2025-07-10 12:47:10|802.5||802.5||802.5||802.5||0
1752151640000|2025-07-10 12:47:20|||||||||73
1752151650000|2025-07-10 12:47:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1209
1752151660000|2025-07-10 12:47:40|||||||||4096
1752151670000|2025-07-10 12:47:50|||||||||180
1752151680000|2025-07-10 12:48:00|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|222
1752151690000|2025-07-10 12:48:10||802.2||802.1||802.2||802.1|581
1752151700000|2025-07-10 12:48:20|802.2||802.2||802.2||802.2||79
1752151710000|2025-07-10 12:48:30|802.1|802|802.1|802|802.1|802|802.1|802|3742
1752151720000|2025-07-10 12:48:40|802.2|802.1|802.2|802|802.2|802.1|802.2|802|2582
1752151730000|2025-07-10 12:48:50|802.1||802.1||802.1||802.1||107
1752151740000|2025-07-10 12:49:00|||||||||249
1752151750000|2025-07-10 12:49:10|||||||||39
1752151770000|2025-07-10 12:49:30|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|6
1752151780000|2025-07-10 12:49:40|||||||||834
1752151800000|2025-07-10 12:50:00|||||||||100
1752151810000|2025-07-10 12:50:10|802.1|802|802.2|802.1|802.2|802.1|802.1|802|2543
1752151820000|2025-07-10 12:50:20||802||802.1||802.1||802|5641
1752151830000|2025-07-10 12:50:30||802||802||802||802|222
1752151850000|2025-07-10 12:50:50||802.1||802||802.1||802|4523
1752151860000|2025-07-10 12:51:00|802.1||802.1||802.1||802.1||0
1752151870000|2025-07-10 12:51:10|802|801.9|802.1|802|802.1|802|802|801.9|7879
1752151880000|2025-07-10 12:51:20|||||||||683
1752151890000|2025-07-10 12:51:30|802.2|801.9|802.2|802|802.2|802|802.2|801.9|1420
1752151900000|2025-07-10 12:51:40||802.1||802.1||802.1||802.1|396
1752151910000|2025-07-10 12:51:50|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.2|2104
1752151930000|2025-07-10 12:52:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|325
1752151940000|2025-07-10 12:52:20|||||||||397
1752151950000|2025-07-10 12:52:30|||||||||182
1752151970000|2025-07-10 12:52:50|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|3173
1752151980000|2025-07-10 12:53:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|2826
1752151990000|2025-07-10 12:53:10|||||||||234
1752152010000|2025-07-10 12:53:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|841
1752152020000|2025-07-10 12:53:40|||||||||616
1752152030000|2025-07-10 12:53:50|||||||||41
1752152040000|2025-07-10 12:54:00|||||||||3000
1752152050000|2025-07-10 12:54:10|||||||||513
1752152070000|2025-07-10 12:54:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|300
1752152090000|2025-07-10 12:54:50|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|616
1752152100000|2025-07-10 12:55:00|||||||||615
1752152120000|2025-07-10 12:55:20|||||||||3009
1752152130000|2025-07-10 12:55:30|||||||||1975
1752152140000|2025-07-10 12:55:40|||||||||102927
1752152160000|2025-07-10 12:56:00|802.5|802.4|802.4|802.3|802.5|802.4|802.4|802.3|1645
1752152170000|2025-07-10 12:56:10|802.5||802.4||802.5||802.4||2474
1752152180000|2025-07-10 12:56:20|802.5||802.4||802.5||802.4||0
1752152190000|2025-07-10 12:56:30|||||||||459
1752152210000|2025-07-10 12:56:50|||||||||922
1752152230000|2025-07-10 12:57:10||802.2||802.2||802.2||802.2|927
1752152240000|2025-07-10 12:57:20|802.3||802.3||802.3||802.3||0
1752152250000|2025-07-10 12:57:30|||||||||250
1752152260000|2025-07-10 12:57:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1263
1752152270000|2025-07-10 12:57:50|802.4|802.3|802.4|802.2|802.4|802.3|802.4|802.2|2612
1752152280000|2025-07-10 12:58:00|802.3||802.3||802.3||802.3||1304
1752152300000|2025-07-10 12:58:20|||||||||28
1752152310000|2025-07-10 12:58:30|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1398
1752152320000|2025-07-10 12:58:40|||||||||2429
1752152330000|2025-07-10 12:58:50|||||||||765
1752152340000|2025-07-10 12:59:00|802.1|802|802.1|802|802.1|802|802.1|802|646
1752152350000|2025-07-10 12:59:10|802.2|802.1|802.5|802.4|802.5|802.4|802.2|802.1|5397
1752152360000|2025-07-10 12:59:20|802.6||802.5||802.6||802.5||699
1752152380000|2025-07-10 12:59:40|802.6||802.6||802.6||802.6||94
1752152390000|2025-07-10 12:59:50||802.5||802.4||802.5||802.4|1330
1752152400000|2025-07-10 13:00:00|802.7|802.5|802.7|802.5|802.7|802.5|802.6|802.5|682
1752152410000|2025-07-10 13:00:10|802.6|802.6|802.7|802.6|802.7|802.6|802.6|802.6|4205
1752152420000|2025-07-10 13:00:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|613
1752152430000|2025-07-10 13:00:30|||||||||2406
1752152440000|2025-07-10 13:00:40|||||||||278
1752152450000|2025-07-10 13:00:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|600
1752152460000|2025-07-10 13:01:00|||||||||400
1752152480000|2025-07-10 13:01:20|||||||||3514
1752152490000|2025-07-10 13:01:30|||||||||1899
1752152500000|2025-07-10 13:01:40|||||||||221
1752152520000|2025-07-10 13:02:00|||||||||55
1752152530000|2025-07-10 13:02:10|802.5|802.3|802.5|802.3|802.5|802.4|802.5|802.3|4045
1752152540000|2025-07-10 13:02:20|||||||||258
1752152550000|2025-07-10 13:02:30||802.4||802.4||802.4||802.4|0
1752152560000|2025-07-10 13:02:40|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1482
1752152570000|2025-07-10 13:02:50|||||||||991
1752152580000|2025-07-10 13:03:00|||||||||500
1752152590000|2025-07-10 13:03:10|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1672
1752152600000|2025-07-10 13:03:20|802.2|802.1|802.2|802|802.2|802.1|802.2|802|291
1752152610000|2025-07-10 13:03:30|802.3|802.1|802.3|802.2|802.3|802.2|802.3|802.1|3577
1752152620000|2025-07-10 13:03:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|0
1752152630000|2025-07-10 13:03:50|802.3||802.2||802.3||802.2||378
1752152640000|2025-07-10 13:04:00|802.3||802.3||802.3||802.3||0
1752152650000|2025-07-10 13:04:10|802.2||802.2||802.3||802.2||161
1752152670000|2025-07-10 13:04:30|||||||||450
1752152700000|2025-07-10 13:05:00|802.1|802|802.1|802|802.1|802|802.1|802|982
1752152710000|2025-07-10 13:05:10|||||||||1599
1752152720000|2025-07-10 13:05:20|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|811
1752152730000|2025-07-10 13:05:30|||||||||807
1752152760000|2025-07-10 13:06:00|||||||||232
1752152770000|2025-07-10 13:06:10||802||802||802||802|608
1752152780000|2025-07-10 13:06:20||802.1||802||802.1||802|600
1752152790000|2025-07-10 13:06:30||802.1||802||802.1||802|544
1752152800000|2025-07-10 13:06:40||802.1||802||802.1||802|262
1752152810000|2025-07-10 13:06:50|802.1||802.2||802.2||802.1||624
1752152820000|2025-07-10 13:07:00|802.1||802.1||802.1||802.1||1578
1752152830000|2025-07-10 13:07:10|||||||||1034
1752152840000|2025-07-10 13:07:20|802|801.9|802|801.9|802|801.9|802|801.9|466
1752152850000|2025-07-10 13:07:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|329
1752152870000|2025-07-10 13:07:50|||||||||17800
1752152880000|2025-07-10 13:08:00|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.7|2751
1752152890000|2025-07-10 13:08:10|801.8||801.8||801.8||801.8||0
1752152900000|2025-07-10 13:08:20|||||||||1973
1752152920000|2025-07-10 13:08:40|||||||||204
1752152930000|2025-07-10 13:08:50|||||||||813
1752152940000|2025-07-10 13:09:00|||||||||4
1752152950000|2025-07-10 13:09:10|||||||||490
1752152970000|2025-07-10 13:09:30|||||||||464
1752152990000|2025-07-10 13:09:50|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|5802
1752153010000|2025-07-10 13:10:10|||||||||3719
1752153030000|2025-07-10 13:10:30|||||||||78
1752153040000|2025-07-10 13:10:40|||||||||222
1752153050000|2025-07-10 13:10:50|||||||||1250
1752153060000|2025-07-10 13:11:00|||||||||225
1752153090000|2025-07-10 13:11:30|||||||||301
1752153110000|2025-07-10 13:11:50|||||||||1014
1752153120000|2025-07-10 13:12:00|||||||||1248
1752153130000|2025-07-10 13:12:10|||||||||418
1752153150000|2025-07-10 13:12:30|||||||||490
1752153160000|2025-07-10 13:12:40|||||||||20
1752153170000|2025-07-10 13:12:50|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|2634
1752153180000|2025-07-10 13:13:00|||||||||1669
1752153190000|2025-07-10 13:13:10|||||||||683
1752153200000|2025-07-10 13:13:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|976
1752153210000|2025-07-10 13:13:30|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1060
1752153220000|2025-07-10 13:13:40|||||||||1373
1752153230000|2025-07-10 13:13:50|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1312
1752153240000|2025-07-10 13:14:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|3404
1752153250000|2025-07-10 13:14:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.2|3262
1752153260000|2025-07-10 13:14:20|||||||||100
1752153270000|2025-07-10 13:14:30|||||||||386
1752153280000|2025-07-10 13:14:40|||||||||1000
1752153300000|2025-07-10 13:15:00|||||||||655
1752153330000|2025-07-10 13:15:30|||||||||1729
1752153340000|2025-07-10 13:15:40|||||||||100
1752153360000|2025-07-10 13:16:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|689
1752153370000|2025-07-10 13:16:10|||||||||912
1752153380000|2025-07-10 13:16:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.2|399
1752153390000|2025-07-10 13:16:30||801.2||801.2||801.2||801.2|1490
1752153400000|2025-07-10 13:16:40|801.3||801.3||801.3||801.3||976
1752153410000|2025-07-10 13:16:50|||||||||1286
1752153430000|2025-07-10 13:17:10|||||||||1453
1752153440000|2025-07-10 13:17:20|||||||||486
1752153450000|2025-07-10 13:17:30|||||||||11426
1752153460000|2025-07-10 13:17:40|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|2324
1752153490000|2025-07-10 13:18:10|||||||||245
1752153520000|2025-07-10 13:18:40|||||||||142
1752153530000|2025-07-10 13:18:50|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|649
1752153540000|2025-07-10 13:19:00|||||||||10
1752153560000|2025-07-10 13:19:20|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|2496
1752153570000|2025-07-10 13:19:30|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|0
1752153580000|2025-07-10 13:19:40||801.1||801.1||801.2||801.1|0
1752153590000|2025-07-10 13:19:50|||||||||242
1752153600000|2025-07-10 13:20:00||801.2||801.2||801.2||801.2|0
1752153610000|2025-07-10 13:20:10|||||||||48
1752153630000|2025-07-10 13:20:30|||||||||2174
1752153650000|2025-07-10 13:20:50|801.2|801.1|801.2|801.1|801.3|801.1|801.2|801.1|2874
1752153660000|2025-07-10 13:21:00|||||||||2
1752153670000|2025-07-10 13:21:10|||||||||17
1752153680000|2025-07-10 13:21:20|||||||||396
1752153700000|2025-07-10 13:21:40|||||||||1577
1752153720000|2025-07-10 13:22:00|801.1|801|801.1|801|801.1|801|801.1|801|2664
1752153730000|2025-07-10 13:22:10|||||||||1879
1752153740000|2025-07-10 13:22:20|||||||||4074
1752153760000|2025-07-10 13:22:40|||||||||1423
1752153770000|2025-07-10 13:22:50|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|2128
1752153780000|2025-07-10 13:23:00|||||||||3609
1752153790000|2025-07-10 13:23:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|467
1752153810000|2025-07-10 13:23:30||801.2||801.3||801.3||801.2|627
1752153820000|2025-07-10 13:23:40|||||||||1256
1752153830000|2025-07-10 13:23:50|||||||||34
1752153870000|2025-07-10 13:24:30|||||||||60
1752153880000|2025-07-10 13:24:40|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|4595
1752153900000|2025-07-10 13:25:00|||||||||234
1752153910000|2025-07-10 13:25:10|||||||||601
1752153920000|2025-07-10 13:25:20|||||||||4895
1752153930000|2025-07-10 13:25:30|||||||||2027
1752153940000|2025-07-10 13:25:40|||||||||1337
1752153950000|2025-07-10 13:25:50|801.1|801|801.1|801|801.1|801|801.1|801|0
1752153980000|2025-07-10 13:26:20|801|800.9|801|800.9|801|800.9|801|800.9|4821
1752153990000|2025-07-10 13:26:30|||||||||1839
1752154000000|2025-07-10 13:26:40|801.1|801|801|800.9|801.1|801|801|800.9|2899
1752154010000|2025-07-10 13:26:50|||||||||264
1752154020000|2025-07-10 13:27:00|801.1||801||801.1||801||321
1752154030000|2025-07-10 13:27:10|||||||||949
1752154050000|2025-07-10 13:27:30|||||||||500
1752154070000|2025-07-10 13:27:50|||||||||2036
1752154080000|2025-07-10 13:28:00|||||||||3420
1752154100000|2025-07-10 13:28:20|||||||||572
1752154120000|2025-07-10 13:28:40|||||||||500
1752154130000|2025-07-10 13:28:50|||||||||2329
1752154170000|2025-07-10 13:29:30|||||||||2938
1752154180000|2025-07-10 13:29:40|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|2388
1752154190000|2025-07-10 13:29:50|801|800.9|801|800.9|801|800.9|801|800.9|1920
1752154200000|2025-07-10 13:30:00|800.9|800.8|800.8|800.7|800.9|800.8|800.8|800.7|8597
1752154210000|2025-07-10 13:30:10|800.7|800.6|800.8|800.6|800.8|800.7|800.7|800.6|5307
1752154220000|2025-07-10 13:30:20|800.7||800.7||800.7||800.7||2166
1752154230000|2025-07-10 13:30:30|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|7171
1752154240000|2025-07-10 13:30:40|800.4|800.2|800.4|800.3|800.4|800.3|800.2|800.1|5554
1752154250000|2025-07-10 13:30:50|800.5|800.4|800.4|800.3|800.5|800.4|800.4|800.3|220
1752154260000|2025-07-10 13:31:00|800.5|800.4|800.4|800.3|800.5|800.4|800.4|800.2|448
1752154270000|2025-07-10 13:31:10|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|680
1752154280000|2025-07-10 13:31:20|800.6|800.4|800.6|800.5|800.6|800.5|800.6|800.4|97
1752154290000|2025-07-10 13:31:30|||||||||1536
1752154300000|2025-07-10 13:31:40|800.8|800.7|800.6|800.5|800.8|800.7|800.6|800.5|2045
1752154310000|2025-07-10 13:31:50|800.7|800.6|800.7|800.6|800.7|800.6|800.6|800.6|3678
1752154320000|2025-07-10 13:32:00|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|0
1752154330000|2025-07-10 13:32:10|800.6|800.6|800.6|800.5|800.6|800.6|800.6|800.5|1510
1752154340000|2025-07-10 13:32:20|800.7||800.7||800.7||800.7||6597
1752154350000|2025-07-10 13:32:30|800.6|800.6|800.8|800.6|800.8|800.6|800.6|800.6|600
1752154360000|2025-07-10 13:32:40|800.7||800.7||800.7||800.7||2219
1752154370000|2025-07-10 13:32:50|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|93
1752154380000|2025-07-10 13:33:00|||||||||11
1752154390000|2025-07-10 13:33:10|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|1564
1752154400000|2025-07-10 13:33:20|800.7|800.5|800.7|800.6|800.7|800.6|800.7|800.5|7304
1752154410000|2025-07-10 13:33:30|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|1808
1752154420000|2025-07-10 13:33:40|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|1377
1752154430000|2025-07-10 13:33:50|||||||||1374
1752154440000|2025-07-10 13:34:00|800.4|800.2|800.2|800.1|800.4|800.2|800.2|800.1|8381
1752154450000|2025-07-10 13:34:10|799.8|799.7|799.6|799.5|799.8|799.7|799.6|799.5|24351
1752154460000|2025-07-10 13:34:20|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|1850
1752154470000|2025-07-10 13:34:30|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|10320
1752154480000|2025-07-10 13:34:40|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|3990
1752154490000|2025-07-10 13:34:50|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.6|817
1752154500000|2025-07-10 13:35:00||799.6||799.6||799.6||799.6|580
1752154510000|2025-07-10 13:35:10|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|2409
1752154520000|2025-07-10 13:35:20|799.5||799.5||799.6||799.5||235
1752154530000|2025-07-10 13:35:30|799.6||799.5||799.6||799.5||8055
1752154540000|2025-07-10 13:35:40|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|5562
1752154550000|2025-07-10 13:35:50|799.4|799.3|799.5|799.4|799.5|799.4|799.4|799.3|3480
1752154560000|2025-07-10 13:36:00|799.6|799.5|799.6|799.4|799.6|799.5|799.6|799.4|6811
1752154570000|2025-07-10 13:36:10|799.5|799.3|799.4|799.3|799.5|799.3|799.4|799.3|2340
1752154580000|2025-07-10 13:36:20|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|0
1752154590000|2025-07-10 13:36:30|799.7|799.5|799.6|799.4|799.7|799.5|799.6|799.4|434
1752154600000|2025-07-10 13:36:40|799.5||799.6||799.6||799.5||925
1752154610000|2025-07-10 13:36:50|799.5|799.3|799.4|799.3|799.5|799.4|799.4|799.2|1808
1752154620000|2025-07-10 13:37:00|799.5|799.2|799.5|799.3|799.5|799.3|799.5|799.2|1479
1752154630000|2025-07-10 13:37:10|799.6|799.4|799.5|799.4|799.6|799.4|799.5|799.4|3399
1752154640000|2025-07-10 13:37:20|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.5|511
1752154660000|2025-07-10 13:37:40||799.6||799.6||799.6||799.5|416
1752154670000|2025-07-10 13:37:50|799.6|799.5|799.6|799.5|799.6|799.5|799.5|799.4|3316
1752154680000|2025-07-10 13:38:00|||||||||2877
1752154690000|2025-07-10 13:38:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|3313
1752154700000|2025-07-10 13:38:20|||||||||440
1752154710000|2025-07-10 13:38:30|||||||||970
1752154720000|2025-07-10 13:38:40||799.5||799.6||799.6||799.5|1289
1752154730000|2025-07-10 13:38:50||799.5||799.5||799.5||799.5|3707
1752154740000|2025-07-10 13:39:00|799.6|799.6|799.7|799.6|799.7|799.6|799.6|799.6|2196
1752154760000|2025-07-10 13:39:20|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|1893
1752154770000|2025-07-10 13:39:30|||||||||310
1752154780000|2025-07-10 13:39:40|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|1642
1752154790000|2025-07-10 13:39:50|799.7|799.6|799.7|799.5|799.7|799.6|799.6|799.5|4366
1752154800000|2025-07-10 13:40:00|799.6|799.4|799.6|799.4|799.7|799.4|799.5|799.4|2233
1752154810000|2025-07-10 13:40:10|799.5||799.5||799.5||799.5||603
1752154820000|2025-07-10 13:40:20|||||||||2191
1752154830000|2025-07-10 13:40:30|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|729
1752154840000|2025-07-10 13:40:40|799.3|799.2|799.3|799.2|799.4|799.2|799.3|799.2|638
1752154850000|2025-07-10 13:40:50|799.4||799.4||799.4||799.4||750
1752154860000|2025-07-10 13:41:00|||||||||1089
1752154870000|2025-07-10 13:41:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.5|2500
1752154880000|2025-07-10 13:41:20|799.6|799.5|799.4|799.3|799.6|799.6|799.4|799.2|5556
1752154890000|2025-07-10 13:41:30||799.2||799.2||799.2||799.2|504
1752154900000|2025-07-10 13:41:40|||||||||229
1752154910000|2025-07-10 13:41:50|799.5|799.4|799.7|799.5|799.7|799.5|799.5|799.4|807
1752154920000|2025-07-10 13:42:00||799.6||799.6||799.6||799.6|1426
1752154940000|2025-07-10 13:42:20|||||||||1015
1752154950000|2025-07-10 13:42:30||799.5||799.5||799.5||799.5|636
1752154960000|2025-07-10 13:42:40|799.6||799.6||799.6||799.6||163
1752154970000|2025-07-10 13:42:50|799.7||799.6||799.7||799.6||35
1752154980000|2025-07-10 13:43:00|799.7|799.6|799.7|799.6|799.8|799.7|799.7|799.6|1601
1752154990000|2025-07-10 13:43:10|||||||||599
1752155000000|2025-07-10 13:43:20||799.5||799.6||799.6||799.5|201
1752155010000|2025-07-10 13:43:30||799.5||799.5||799.6||799.5|867
1752155020000|2025-07-10 13:43:40|799.6||799.7||799.7||799.6||1451
1752155030000|2025-07-10 13:43:50|||||||||250
1752155040000|2025-07-10 13:44:00|799.8|799.6|799.9|799.8|799.9|799.8|799.8|799.6|1773
1752155060000|2025-07-10 13:44:20|800|799.9|800|799.9|800|799.9|800|799.9|6893
1752155070000|2025-07-10 13:44:30|800.1|800|800|799.9|800.1|800|800|799.8|974
1752155080000|2025-07-10 13:44:40|||||||||291
1752155090000|2025-07-10 13:44:50|||||||||227
1752155100000|2025-07-10 13:45:00|||||||||940
1752155110000|2025-07-10 13:45:10|||||||||1306
1752155120000|2025-07-10 13:45:20|800.1|799.8|800.1|799.9|800.1|800|800.1|799.8|401
1752155130000|2025-07-10 13:45:30|800.2|800|800.3|800.2|800.3|800.2|800.2|800|1402
1752155140000|2025-07-10 13:45:40||800.1||800.2||800.2||800.1|0
1752155150000|2025-07-10 13:45:50|||||||||628
1752155160000|2025-07-10 13:46:00||800.1||800.1||800.1||800.1|1350
1752155170000|2025-07-10 13:46:10|800.2|800.2|800.3|800.1|800.3|800.2|800.2|800.1|211
1752155180000|2025-07-10 13:46:20|800.4|800.2|800.5|800.4|800.5|800.4|800.4|800.2|4690
1752155190000|2025-07-10 13:46:30|800.7|800.3|800.7|800.6|800.7|800.6|800.7|800.3|2022
1752155200000|2025-07-10 13:46:40|||||||||673
1752155210000|2025-07-10 13:46:50|||||||||100
1752155220000|2025-07-10 13:47:00|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.4|7256
1752155240000|2025-07-10 13:47:20|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|13542
1752155250000|2025-07-10 13:47:30|800.8|800.7|800.9|800.8|800.9|800.8|800.8|800.7|16271
1752155260000|2025-07-10 13:47:40|801|800.9|801.1|800.9|801.2|801.1|801|800.9|11862
1752155270000|2025-07-10 13:47:50|801||801||801||801||2486
1752155280000|2025-07-10 13:48:00|800.9|800.8|801|800.8|801|800.8|800.9|800.8|6459
1752155290000|2025-07-10 13:48:10|801.2|801|801.2|801|801.2|801|801.2|801|941
1752155300000|2025-07-10 13:48:20|801.1|801.2|801.3|801.2|801.3|801.2|801.1|801.2|19
1752155310000|2025-07-10 13:48:30|801.4|801.1|801.2|801|801.4|801.1|801.2|801|750
1752155320000|2025-07-10 13:48:40|801.1||801.1||801.1||801.1||192
1752155330000|2025-07-10 13:48:50|801.2||801.2||801.2||801.2||720
1752155340000|2025-07-10 13:49:00|801.1||801.1||801.1||801.1||0
1752155350000|2025-07-10 13:49:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1703
1752155360000|2025-07-10 13:49:20|801.1|801|801.2|801|801.2|801|801.1|801|2427
1752155370000|2025-07-10 13:49:30||801.1||801||801.1||801|1518
1752155380000|2025-07-10 13:49:40|801.4|801.1|801.3|801.1|801.4|801.3|801.3|801.1|560
1752155390000|2025-07-10 13:49:50|801.4|801.2|801.2|801.1|801.4|801.2|801.2|801.1|0
1752155400000|2025-07-10 13:50:00||801||801.1||801.1||801|150
1752155410000|2025-07-10 13:50:10|801.1|801|801.2|801|801.2|801.1|801.1|801|1265
1752155420000|2025-07-10 13:50:20||801.1||801||801.1||801|3340
1752155430000|2025-07-10 13:50:30|801.1|800.8|801|800.8|801.2|800.8|801|800.8|712
1752155440000|2025-07-10 13:50:40|800.9||800.9||800.9||800.9||130
1752155450000|2025-07-10 13:50:50|800.8|800.7|800.5|800.3|800.9|800.7|800.5|800.3|5284
1752155460000|2025-07-10 13:51:00|800.6|800.4|800.6|800.5|800.7|800.6|800.6|800.4|1531
1752155470000|2025-07-10 13:51:10|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|624
1752155480000|2025-07-10 13:51:20|||||||||53
1752155500000|2025-07-10 13:51:40|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|210
1752155510000|2025-07-10 13:51:50|800.7|800.4|800.6|800.4|800.7|800.5|800.6|800.4|1531
1752155520000|2025-07-10 13:52:00|800.7|800.5|800.7|800.6|800.8|800.6|800.7|800.5|1440
1752155530000|2025-07-10 13:52:10|800.8|800.5|800.6|800.4|800.8|800.5|800.5|800.4|3520
1752155540000|2025-07-10 13:52:20|800.7|800.5|800.6|800.5|800.7|800.5|800.6|800.5|242
1752155550000|2025-07-10 13:52:30|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|2958
1752155560000|2025-07-10 13:52:40|800.6||800.5||800.6||800.5||682
1752155570000|2025-07-10 13:52:50|800.6||800.5||800.6||800.5||1071
1752155580000|2025-07-10 13:53:00|||||||||3958
1752155590000|2025-07-10 13:53:10|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1670
1752155600000|2025-07-10 13:53:20|800.7|800.6|800.8|800.7|800.8|800.7|800.7|800.6|2621
1752155620000|2025-07-10 13:53:40|||||||||2000
1752155630000|2025-07-10 13:53:50|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|1918
1752155640000|2025-07-10 13:54:00|800.6|800.6|800.7|800.6|800.7|800.6|800.6|800.6|6853
1752155650000|2025-07-10 13:54:10|800.8|800.7|800.7|800.5|800.8|800.7|800.7|800.5|2026
1752155660000|2025-07-10 13:54:20|||||||||434
1752155670000|2025-07-10 13:54:30|800.6||800.6||800.6||800.6||593
1752155680000|2025-07-10 13:54:40|800.8|800.7|800.8|800.6|800.8|800.7|800.8|800.6|4390
1752155690000|2025-07-10 13:54:50|800.7|800.5|800.6|800.5|800.7|800.5|800.6|800.5|1679
1752155700000|2025-07-10 13:55:00|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|285
1752155710000|2025-07-10 13:55:10|||||||||8073
1752155720000|2025-07-10 13:55:20|800.6||800.6||800.6||800.6||1032
1752155730000|2025-07-10 13:55:30|800.3|800.2|800.7|800.6|800.7|800.6|800.3|800.2|9063
1752155740000|2025-07-10 13:55:40|||||||||424
1752155750000|2025-07-10 13:55:50|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|3051
1752155770000|2025-07-10 13:56:10|801|800.9|801|800.8|801|800.9|801|800.8|2404
1752155780000|2025-07-10 13:56:20||800.9||800.8||800.9||800.8|1496
1752155790000|2025-07-10 13:56:30||800.9||800.8||800.9||800.8|0
1752155800000|2025-07-10 13:56:40||800.9||800.8||800.9||800.8|657
1752155810000|2025-07-10 13:56:50|800.9||800.9||800.9||800.9||616
1752155820000|2025-07-10 13:57:00|801|800.9|801|800.9|801|800.9|801|800.9|7603
1752155830000|2025-07-10 13:57:10|801.1|801|801.1|801|801.1|801|801.1|801|13
1752155840000|2025-07-10 13:57:20|801|800.9|801|800.9|801|800.9|801|800.9|1364
1752155850000|2025-07-10 13:57:30|801.1|801|801.1|800.9|801.1|801|801.1|800.9|283
1752155860000|2025-07-10 13:57:40||801||801||801||800.9|207
1752155870000|2025-07-10 13:57:50|||||||||1052
1752155890000|2025-07-10 13:58:10|801|800.9|801|800.9|801|800.9|801|800.9|9753
1752155910000|2025-07-10 13:58:30|||||||||140
1752155920000|2025-07-10 13:58:40||800.8||800.8||800.8||800.8|1468
1752155930000|2025-07-10 13:58:50||800.9||800.9||800.9||800.9|63
1752155940000|2025-07-10 13:59:00|||||||||139
1752155950000|2025-07-10 13:59:10|801.1|801|801.2|801.1|801.2|801.1|801.1|801|2167
1752155960000|2025-07-10 13:59:20|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|77
1752155970000|2025-07-10 13:59:30||801.1||801.1||801.1||801.1|495
1752155980000|2025-07-10 13:59:40|801.4|801.2|801.3|801.2|801.4|801.3|801.3|801.2|5245
1752156000000|2025-07-10 14:00:00|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|397
1752156010000|2025-07-10 14:00:10|801.5|801.4|801.6|801.5|801.6|801.5|801.5|801.4|2917
1752156020000|2025-07-10 14:00:20||801.4||801.5||801.5||801.4|363
1752156030000|2025-07-10 14:00:30||801.4||801.5||801.5||801.4|5250
1752156040000|2025-07-10 14:00:40|801.4|801.3|801.7|801.6|801.7|801.6|801.4|801.3|9300
1752156050000|2025-07-10 14:00:50|||||||||75
1752156060000|2025-07-10 14:01:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|626
1752156070000|2025-07-10 14:01:10|801.9|801.8|802.1|802|802.1|802|801.9|801.8|6447
1752156080000|2025-07-10 14:01:20|802.2|802.1|802.3|802.2|802.3|802.2|802.2|802.1|18906
1752156090000|2025-07-10 14:01:30|802.4|802.1|802.3|802.1|802.4|802.1|802.2|802.1|1763
1752156100000|2025-07-10 14:01:40||802.2||802.2||802.2||802.2|664
1752156120000|2025-07-10 14:02:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|3381
1752156130000|2025-07-10 14:02:10|||||||||392
1752156140000|2025-07-10 14:02:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|51
1752156150000|2025-07-10 14:02:30|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|643
1752156160000|2025-07-10 14:02:40|802.1|802|802.2|802.1|802.2|802.1|802|801.9|2456
1752156170000|2025-07-10 14:02:50|||||||||698
1752156190000|2025-07-10 14:03:10|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|5352
1752156200000|2025-07-10 14:03:20|802.4|802.3|802.5|802.4|802.5|802.4|802.4|802.3|244
1752156210000|2025-07-10 14:03:30|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|320
1752156220000|2025-07-10 14:03:40|802.6|802.4|802.6|802.4|802.6|802.5|802.6|802.4|1049
1752156240000|2025-07-10 14:04:00||802.5||802.5||802.5||802.5|1132
1752156250000|2025-07-10 14:04:10|||||||||12
1752156260000|2025-07-10 14:04:20|||||||||16
1752156270000|2025-07-10 14:04:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1938
1752156280000|2025-07-10 14:04:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|214
1752156290000|2025-07-10 14:04:50||802.6||802.7||802.7||802.6|8951
1752156300000|2025-07-10 14:05:00|802.7|802.5|802.5|802.4|802.7|802.5|802.4|802.3|2345
1752156310000|2025-07-10 14:05:10|802.4|802.3|802.2|802|802.4|802.3|802.1|802|5660
1752156320000|2025-07-10 14:05:20||802.1||802.1||802.1||802|1745
1752156330000|2025-07-10 14:05:30|802.1|802|802.1|802|802.1|802|802.1|802|229
1752156340000|2025-07-10 14:05:40|802.2|802.1|802.2|802|802.2|802.1|802.2|802|992
1752156350000|2025-07-10 14:05:50|802.1||802.1||802.1||802.1||95
1752156360000|2025-07-10 14:06:00|802|801.8|802|801.9|802|801.9|802|801.8|4037
1752156370000|2025-07-10 14:06:10|802.1|802|802.2|802.1|802.2|802.1|802|801.9|3390
1752156380000|2025-07-10 14:06:20|802.3|802|802.3|802.1|802.3|802.1|802.3|802|1727
1752156390000|2025-07-10 14:06:30||802.2||802.1||802.2||802.1|828
1752156400000|2025-07-10 14:06:40|||||||||239
1752156410000|2025-07-10 14:06:50||802.2||802.1||802.2||802.1|4318
1752156420000|2025-07-10 14:07:00|802.2|802|802.2|802|802.2|802|802.2|802|548
1752156430000|2025-07-10 14:07:10||802.1||802.1||802.1||802.1|260
1752156440000|2025-07-10 14:07:20|802.1|802|802.1|802|802.1|802|802.1|802|300
1752156450000|2025-07-10 14:07:30|802|801.9|802|801.9|802|801.9|802|801.9|2016
1752156460000|2025-07-10 14:07:40||801.8||801.8||801.8||801.8|2777
1752156470000|2025-07-10 14:07:50|||||||||646
1752156480000|2025-07-10 14:08:00||801.9||801.9||801.9||801.9|200
1752156490000|2025-07-10 14:08:10|802.1|801.7|801.8|801.7|802.1|801.7|801.8|801.7|3845
1752156500000|2025-07-10 14:08:20|||||||||641
1752156510000|2025-07-10 14:08:30|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|1166
1752156520000|2025-07-10 14:08:40|802|801.8|802|801.9|802|801.9|802|801.8|1768
1752156530000|2025-07-10 14:08:50|802.1|802|802|801.8|802.1|802|802|801.8|294
1752156540000|2025-07-10 14:09:00|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|2947
1752156550000|2025-07-10 14:09:10|801.8||801.8||801.8||801.8||31
1752156570000|2025-07-10 14:09:30|||||||||1968
1752156580000|2025-07-10 14:09:40|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|97
1752156590000|2025-07-10 14:09:50||801.6||801.5||801.6||801.5|0
1752156600000|2025-07-10 14:10:00||801.6||801.6||801.6||801.6|340
1752156610000|2025-07-10 14:10:10|801.6|801.5|801.6|801.5|801.7|801.5|801.6|801.5|1249
1752156620000|2025-07-10 14:10:20|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|4652
1752156630000|2025-07-10 14:10:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|6500
1752156640000|2025-07-10 14:10:40|||||||||250
1752156650000|2025-07-10 14:10:50|||||||||151
1752156660000|2025-07-10 14:11:00|801.7||801.7||801.7||801.7||550
1752156670000|2025-07-10 14:11:10|||||||||4160
1752156680000|2025-07-10 14:11:20|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1420
1752156690000|2025-07-10 14:11:30|||||||||230
1752156700000|2025-07-10 14:11:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|606
1752156710000|2025-07-10 14:11:50|801.7|801.4|801.6|801.4|801.7|801.4|801.6|801.4|2838
1752156720000|2025-07-10 14:12:00|801.5||801.5||801.6||801.5||258
1752156740000|2025-07-10 14:12:20|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|740
1752156750000|2025-07-10 14:12:30||801.6||801.6||801.6||801.6|0
1752156760000|2025-07-10 14:12:40||801.7||801.6||801.7||801.6|12
1752156770000|2025-07-10 14:12:50|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|2262
1752156780000|2025-07-10 14:13:00|||||||||200
1752156790000|2025-07-10 14:13:10|801.5|801.4|801.4|801.3|801.5|801.4|801.4|801.3|9329
1752156800000|2025-07-10 14:13:20|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1522
1752156820000|2025-07-10 14:13:40|||||||||3122
1752156830000|2025-07-10 14:13:50|801.4||801.3||801.4||801.3||1367
1752156840000|2025-07-10 14:14:00|801.4||801.4||801.4||801.3||618
1752156850000|2025-07-10 14:14:10|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|3444
1752156860000|2025-07-10 14:14:20||801.4||801.3||801.4||801.3|0
1752156870000|2025-07-10 14:14:30||801.4||801.4||801.4||801.4|634
1752156890000|2025-07-10 14:14:50|||||||||50
1752156900000|2025-07-10 14:15:00|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|1173
1752156910000|2025-07-10 14:15:10||801.5||801.5||801.5||801.5|1753
1752156920000|2025-07-10 14:15:20|801.7|801.6|801.8|801.7|801.8|801.7|801.7|801.6|3135
1752156930000|2025-07-10 14:15:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|1942
1752156940000|2025-07-10 14:15:40|802||802||802||802||268
1752156960000|2025-07-10 14:16:00|801.9||802||802||801.9||92
1752156970000|2025-07-10 14:16:10|801.9||801.9||802||801.9||631
1752156990000|2025-07-10 14:16:30|802|801.9|802|801.9|802|801.9|802|801.9|477
1752157000000|2025-07-10 14:16:40|||||||||819
1752157010000|2025-07-10 14:16:50|802.1|802|802.1|801.9|802.1|802|802|801.9|5156
1752157020000|2025-07-10 14:17:00|802|802|802.1|802|802.1|802|802|802|4974
1752157030000|2025-07-10 14:17:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1104
1752157040000|2025-07-10 14:17:20|||||||||539
1752157050000|2025-07-10 14:17:30|802.1|802|802.2|802|802.2|802|802.1|802|968
1752157060000|2025-07-10 14:17:40|802.1||802.1||802.1||802.1||0
1752157070000|2025-07-10 14:17:50|||||||||604
1752157080000|2025-07-10 14:18:00|802.2||802.1||802.2||802.1||518
1752157090000|2025-07-10 14:18:10|802.2||802.1||802.2||802.1||988
1752157100000|2025-07-10 14:18:20|802.2|802.1|802.5|802.4|802.5|802.4|802.2|802.1|11388
1752157110000|2025-07-10 14:18:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|439
1752157120000|2025-07-10 14:18:40|||||||||1034
1752157130000|2025-07-10 14:18:50|||||||||747
1752157140000|2025-07-10 14:19:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|664
1752157150000|2025-07-10 14:19:10|||||||||20
1752157160000|2025-07-10 14:19:20|||||||||382
1752157170000|2025-07-10 14:19:30|||||||||1318
1752157180000|2025-07-10 14:19:40|||||||||1901
1752157200000|2025-07-10 14:20:00|||||||||40
1752157210000|2025-07-10 14:20:10|802.8|802.7|802.8|802.6|802.8|802.7|802.7|802.6|1102
1752157220000|2025-07-10 14:20:20|802.7||802.7||802.7||802.7||1891
1752157230000|2025-07-10 14:20:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|543
1752157240000|2025-07-10 14:20:40|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|347
1752157250000|2025-07-10 14:20:50|802.7||802.7||802.7||802.7||1450
1752157260000|2025-07-10 14:21:00|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|1930
1752157270000|2025-07-10 14:21:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1811
1752157280000|2025-07-10 14:21:20|||||||||18462
1752157290000|2025-07-10 14:21:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|880
1752157300000|2025-07-10 14:21:40|||||||||1851
1752157310000|2025-07-10 14:21:50|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|3344
1752157320000|2025-07-10 14:22:00|802.7|802.5|802.7|802.5|802.7|802.6|802.7|802.5|825
1752157330000|2025-07-10 14:22:10|||||||||199
1752157340000|2025-07-10 14:22:20|802.6||802.6||802.6||802.6||551
1752157350000|2025-07-10 14:22:30|||||||||150
1752157370000|2025-07-10 14:22:50|802.5|802.4|802.5|802.3|802.5|802.4|802.5|802.3|1222
1752157390000|2025-07-10 14:23:10|802.4||802.4||802.4||802.4||0
1752157400000|2025-07-10 14:23:20|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.2|2290
1752157410000|2025-07-10 14:23:30|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|982
1752157430000|2025-07-10 14:23:50|||||||||2331
1752157440000|2025-07-10 14:24:00||802.5||802.5||802.5||802.4|0
1752157450000|2025-07-10 14:24:10||802.4||802.4||802.5||802.4|0
1752157460000|2025-07-10 14:24:20||802.5||802.5||802.5||802.4|0
1752157470000|2025-07-10 14:24:30||802.4||802.4||802.5||802.4|361
1752157480000|2025-07-10 14:24:40|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|3509
1752157490000|2025-07-10 14:24:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2314
1752157500000|2025-07-10 14:25:00|802.9|802.8|803.3|803.2|803.3|803.2|802.9|802.8|11446
1752157510000|2025-07-10 14:25:10|803.4|803.3|803.3|803.2|803.4|803.3|803.3|803.2|868
1752157530000|2025-07-10 14:25:30|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803|7496
1752157540000|2025-07-10 14:25:40|803.4|803.3|803.3|803.2|803.4|803.3|803.3|803.2|5337
1752157550000|2025-07-10 14:25:50|||||||||12
1752157560000|2025-07-10 14:26:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.2|426
1752157570000|2025-07-10 14:26:10|803.3|803.2|803.6|803.5|803.6|803.5|803.3|803.2|3823
1752157580000|2025-07-10 14:26:20|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.5|4436
1752157590000|2025-07-10 14:26:30|803.7|803.5|803.4|803.3|803.7|803.5|803.4|803.3|1109
1752157600000|2025-07-10 14:26:40||803.2||803.3||803.3||803.2|5524
1752157610000|2025-07-10 14:26:50|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|3720
1752157620000|2025-07-10 14:27:00|||||||||12
1752157640000|2025-07-10 14:27:20|||||||||2900
1752157650000|2025-07-10 14:27:30|||||||||198
1752157670000|2025-07-10 14:27:50|803.2|803.1|803.2|803.1|803.2|803.1|803.1|803|9494
1752157680000|2025-07-10 14:28:00|803.1|803|803.1|803|803.1|803|803.1|803|0
1752157690000|2025-07-10 14:28:10|||||||||998
1752157700000|2025-07-10 14:28:20|||||||||12
1752157710000|2025-07-10 14:28:30|803|802.9|803|802.9|803|802.9|803|802.9|10178
1752157720000|2025-07-10 14:28:40|803.1||803.1||803.1||803.1||1752
1752157740000|2025-07-10 14:29:00|803||803.1||803.1||803||1055
1752157750000|2025-07-10 14:29:10|803|802.7|802.9|802.7|803|802.7|802.9|802.7|557
1752157760000|2025-07-10 14:29:20|||||||||1388
1752157770000|2025-07-10 14:29:30|803|802.8|803|802.8|803|802.9|803|802.8|2713
1752157780000|2025-07-10 14:29:40|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|630
1752157790000|2025-07-10 14:29:50|||||||||130
1752157800000|2025-07-10 14:30:00|802.9|802.8|803.1|803|803.1|803|802.9|802.8|1435
1752157810000|2025-07-10 14:30:10|||||||||365
1752157820000|2025-07-10 14:30:20|||||||||469
1752157830000|2025-07-10 14:30:30|||||||||3471
1752157840000|2025-07-10 14:30:40|803.2|803.1|803.4|803.2|803.4|803.3|803.2|803.1|6545
1752157850000|2025-07-10 14:30:50|||||||||12
1752157860000|2025-07-10 14:31:00|803.3|803.3|803.3|803.1|803.3|803.3|803.3|803.1|1664
1752157870000|2025-07-10 14:31:10||803.2||803.1||803.2||803.1|719
1752157880000|2025-07-10 14:31:20|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|7061
1752157890000|2025-07-10 14:31:30|803.7|803.6|803.6|803.4|803.7|803.6|803.5|803.4|9614
1752157900000|2025-07-10 14:31:40|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|0
1752157910000|2025-07-10 14:31:50||803.6||803.5||803.6||803.5|2558
1752157920000|2025-07-10 14:32:00||803.6||803.6||803.6||803.6|0
1752157930000|2025-07-10 14:32:10|||||||||620
1752157940000|2025-07-10 14:32:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|2689
1752157950000|2025-07-10 14:32:30|||||||||1874
1752157960000|2025-07-10 14:32:40||803.6||803.7||803.7||803.6|2804
1752157970000|2025-07-10 14:32:50||803.6||803.6||803.6||803.6|568
1752157980000|2025-07-10 14:33:00|803.7|803.8|803.9|803.8|803.9|803.8|803.7|803.8|6025
1752158000000|2025-07-10 14:33:20|803.7|803.6|803.9|803.8|803.9|803.8|803.7|803.6|3841
1752158010000|2025-07-10 14:33:30|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|1073
1752158020000|2025-07-10 14:33:40|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.7|0
1752158030000|2025-07-10 14:33:50|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|2544
1752158040000|2025-07-10 14:34:00|||||||||1
1752158050000|2025-07-10 14:34:10|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|682
1752158060000|2025-07-10 14:34:20|803.9|803.8|804.1|804|804.1|804|803.9|803.8|2336
1752158070000|2025-07-10 14:34:30|804|803.9|804|803.9|804|803.9|804|803.9|555
1752158080000|2025-07-10 14:34:40|||||||||6419
1752158090000|2025-07-10 14:34:50||803.8||803.8||803.8||803.8|3186
1752158100000|2025-07-10 14:35:00|803.9|803.9|804|803.8|804|803.9|803.9|803.8|1052
1752158120000|2025-07-10 14:35:20|||||||||230
1752158130000|2025-07-10 14:35:30|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|894
1752158140000|2025-07-10 14:35:40||803.8||803.8||803.8||803.8|25
1752158150000|2025-07-10 14:35:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|760
1752158170000|2025-07-10 14:36:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|3953
1752158180000|2025-07-10 14:36:20|803.9|803.8|804|803.8|804|803.8|803.9|803.8|3445
1752158190000|2025-07-10 14:36:30||803.9||803.9||803.9||803.9|875
1752158200000|2025-07-10 14:36:40|||||||||174
1752158210000|2025-07-10 14:36:50|||||||||545
1752158220000|2025-07-10 14:37:00|803.9|803.8|803.8|803.7|803.9|803.8|803.8|803.7|3742
1752158230000|2025-07-10 14:37:10||803.6||803.7||803.7||803.6|2724
1752158240000|2025-07-10 14:37:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|3010
1752158250000|2025-07-10 14:37:30|||||||||10
1752158260000|2025-07-10 14:37:40|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|61
1752158270000|2025-07-10 14:37:50|||||||||1686
1752158290000|2025-07-10 14:38:10||803.6||803.6||803.6||803.6|0
1752158300000|2025-07-10 14:38:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1652
1752158310000|2025-07-10 14:38:30||803.4||803.4||803.4||803.4|750
1752158320000|2025-07-10 14:38:40||803.5||803.4||803.5||803.4|721
1752158330000|2025-07-10 14:38:50|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|12
1752158340000|2025-07-10 14:39:00|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|490
1752158350000|2025-07-10 14:39:10|803.1|803|803.2|803|803.2|803|803.1|803|1317
1752158360000|2025-07-10 14:39:20|803.1||803.1||803.1||803.1||0
1752158370000|2025-07-10 14:39:30|||||||||4198
1752158390000|2025-07-10 14:39:50|||||||||12
1752158400000|2025-07-10 14:40:00|803.2||803.2||803.2||803.2||1499
1752158410000|2025-07-10 14:40:10|803.3|803.2|803.5|803.4|803.5|803.4|803.3|803.2|2853
1752158420000|2025-07-10 14:40:20|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|3188
1752158430000|2025-07-10 14:40:30|||||||||250
1752158450000|2025-07-10 14:40:50|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|251
1752158470000|2025-07-10 14:41:10||803.2||803.2||803.2||803.2|1071
1752158480000|2025-07-10 14:41:20|||||||||659
1752158490000|2025-07-10 14:41:30|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.3|2368
1752158510000|2025-07-10 14:41:50|||||||||12
1752158520000|2025-07-10 14:42:00|||||||||540
1752158530000|2025-07-10 14:42:10|803.7|803.4|803.6|803.4|803.7|803.4|803.6|803.4|11652
1752158540000|2025-07-10 14:42:20|803.5|803.3|803.5|803.4|803.5|803.4|803.5|803.3|0
1752158550000|2025-07-10 14:42:30||803.3||803.3||803.3||803.3|0
1752158560000|2025-07-10 14:42:40|||||||||500
1752158570000|2025-07-10 14:42:50|803.4|803.4|803.4|803.3|803.4|803.4|803.4|803.3|101
1752158580000|2025-07-10 14:43:00|||||||||95
1752158600000|2025-07-10 14:43:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.3|674
1752158610000|2025-07-10 14:43:30|803.6|803.3|803.5|803.3|803.6|803.3|803.5|803.3|959
1752158620000|2025-07-10 14:43:40|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|2867
1752158630000|2025-07-10 14:43:50||803.3||803.2||803.3||803.2|1451
1752158640000|2025-07-10 14:44:00|||||||||12
1752158660000|2025-07-10 14:44:20||803.3||803.3||803.3||803.3|2206
1752158670000|2025-07-10 14:44:30||803.2||803.3||803.3||803.2|4388
1752158680000|2025-07-10 14:44:40|803.5|803.2|803.5|803.3|803.5|803.3|803.5|803.2|3604
1752158690000|2025-07-10 14:44:50||803.4||803.4||803.4||803.4|237
1752158700000|2025-07-10 14:45:00|803.6||803.5||803.6||803.5||841
1752158710000|2025-07-10 14:45:10|803.3|803.2|803.2|803|803.3|803.2|803.2|803|8367
1752158720000|2025-07-10 14:45:20||803.1||803||803.1||803|500
1752158730000|2025-07-10 14:45:30|803.1||803.2||803.2||803.1||1178
1752158740000|2025-07-10 14:45:40|803.1||803.1||803.1||803.1||12
1752158750000|2025-07-10 14:45:50|803|802.9|803|802.8|803.1|802.9|803|802.8|5899
1752158760000|2025-07-10 14:46:00|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|235
1752158770000|2025-07-10 14:46:10|803|802.8|803|802.9|803|802.9|803|802.8|269
1752158780000|2025-07-10 14:46:20||802.8||802.9||802.9||802.8|301
1752158790000|2025-07-10 14:46:30|803.1||803.1||803.1||803.1||796
1752158800000|2025-07-10 14:46:40|803|803|802.9|802.8|803|803|802.9|802.8|3889
1752158820000|2025-07-10 14:47:00|803|802.9|803|802.9|803|802.9|802.9|802.9|2989
1752158830000|2025-07-10 14:47:10||802.8||802.8||802.9||802.8|0
1752158840000|2025-07-10 14:47:20||802.9||802.9||802.9||802.9|906
1752158860000|2025-07-10 14:47:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|4050
1752158870000|2025-07-10 14:47:50|||||||||839
1752158880000|2025-07-10 14:48:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1326
1752158890000|2025-07-10 14:48:10|802.9||802.9||802.9||802.9||1384
1752158900000|2025-07-10 14:48:20||802.8||802.7||802.8||802.7|1181
1752158930000|2025-07-10 14:48:50|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|88
1752158940000|2025-07-10 14:49:00||802.7||802.7||802.7||802.7|0
1752158960000|2025-07-10 14:49:20|||||||||12
1752158970000|2025-07-10 14:49:30|802.9||802.9||802.9||802.9||1123
1752158980000|2025-07-10 14:49:40||802.8||802.8||802.8||802.8|0
1752158990000|2025-07-10 14:49:50||802.7||802.8||802.8||802.7|424
1752159000000|2025-07-10 14:50:00|||||||||1998
1752159010000|2025-07-10 14:50:10|||||||||12
1752159020000|2025-07-10 14:50:20|||||||||464
1752159030000|2025-07-10 14:50:30|||||||||825
1752159040000|2025-07-10 14:50:40||802.7||802.7||802.8||802.7|0
1752159050000|2025-07-10 14:50:50||802.8||802.8||802.8||802.8|0
1752159070000|2025-07-10 14:51:10||802.7||802.7||802.7||802.7|1729
1752159080000|2025-07-10 14:51:20|||||||||1593
1752159090000|2025-07-10 14:51:30|802.8||802.8||802.8||802.8||1458
1752159110000|2025-07-10 14:51:50|||||||||5270
1752159120000|2025-07-10 14:52:00|||||||||1225
1752159130000|2025-07-10 14:52:10|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|755
1752159140000|2025-07-10 14:52:20|803|802.9|803.3|803.2|803.3|803.2|803|802.9|5310
1752159150000|2025-07-10 14:52:30|||||||||1124
1752159160000|2025-07-10 14:52:40|803.4|803.3|803.3|803.2|803.4|803.3|803.3|803.2|1507
1752159170000|2025-07-10 14:52:50||803.1||803.1||803.1||803.1|236
1752159180000|2025-07-10 14:53:00||803.2||803.1||803.2||803.1|705
1752159190000|2025-07-10 14:53:10|803.2|803.2|803.3|803.2|803.3|803.2|803.2|803.1|2852
1752159200000|2025-07-10 14:53:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1622
1752159210000|2025-07-10 14:53:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|4438
1752159220000|2025-07-10 14:53:40|||||||||1386
1752159230000|2025-07-10 14:53:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|12094
1752159240000|2025-07-10 14:54:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|991
1752159270000|2025-07-10 14:54:30|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|969
1752159280000|2025-07-10 14:54:40|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|58
1752159290000|2025-07-10 14:54:50|803.4|803.4|803.4|803.3|803.4|803.4|803.4|803.3|580
1752159300000|2025-07-10 14:55:00|803.5|803.4|803.4|803.2|803.5|803.4|803.4|803.2|1095
1752159310000|2025-07-10 14:55:10|||||||||1288
1752159320000|2025-07-10 14:55:20|||||||||2550
1752159330000|2025-07-10 14:55:30|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|416
1752159340000|2025-07-10 14:55:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|805
1752159350000|2025-07-10 14:55:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|335
1752159360000|2025-07-10 14:56:00|803.4||803.3||803.4||803.3||1011
1752159380000|2025-07-10 14:56:20|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|2818
1752159390000|2025-07-10 14:56:30|803.2||803.2||803.2||803.2||6888
1752159400000|2025-07-10 14:56:40|||||||||1121
1752159410000|2025-07-10 14:56:50|803.1|803|803.1|803|803.1|803|803.1|803|2126
1752159420000|2025-07-10 14:57:00|||||||||12
1752159430000|2025-07-10 14:57:10|||||||||428
1752159440000|2025-07-10 14:57:20|803.2||803.2||803.2||803.2||488
1752159450000|2025-07-10 14:57:30|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|2795
1752159460000|2025-07-10 14:57:40|||||||||392
1752159470000|2025-07-10 14:57:50||803.2||803.1||803.2||803.1|795
1752159480000|2025-07-10 14:58:00||803.2||803.2||803.2||803.2|339
1752159490000|2025-07-10 14:58:10|||||||||8401
1752159500000|2025-07-10 14:58:20|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|4242
1752159510000|2025-07-10 14:58:30|||||||||719
1752159520000|2025-07-10 14:58:40||803.2||803.2||803.2||803.1|879
1752159530000|2025-07-10 14:58:50|803.4||803.4||803.4||803.3||807
1752159540000|2025-07-10 14:59:00|803.3||803.4||803.4||803.3||557
1752159560000|2025-07-10 14:59:20|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|2697
1752159570000|2025-07-10 14:59:30|803.4||803.4||803.4||803.4||282
1752159580000|2025-07-10 14:59:40|803.3|803.2|803.3|803.1|803.3|803.2|803.2|803.1|21530
1752159590000|2025-07-10 14:59:50|803.2||803.2||803.2||803.2||0
1752159600000|2025-07-10 15:00:00|803.3||803.3||803.3||803.3||239
1752159610000|2025-07-10 15:00:10|||||||||522
1752159630000|2025-07-10 15:00:30||803.2||803.2||803.2||803.2|48
1752159640000|2025-07-10 15:00:40|||||||||1088
1752159650000|2025-07-10 15:00:50|||||||||81
1752159660000|2025-07-10 15:01:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1349
1752159670000|2025-07-10 15:01:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|875
1752159680000|2025-07-10 15:01:20|||||||||1135
1752159690000|2025-07-10 15:01:30|||||||||12
1752159700000|2025-07-10 15:01:40|803.3|803.3|803.4|803.3|803.4|803.3|803.3|803.2|9150
1752159710000|2025-07-10 15:01:50||803.2||803.3||803.3||803.2|260
1752159720000|2025-07-10 15:02:00|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|3408
1752159730000|2025-07-10 15:02:10|||||||||212
1752159750000|2025-07-10 15:02:30|||||||||596
1752159760000|2025-07-10 15:02:40|||||||||1243
1752159780000|2025-07-10 15:03:00|||||||||560
1752159790000|2025-07-10 15:03:10|803.3||803.3||803.3||803.3||414
1752159840000|2025-07-10 15:04:00|803.2||803.2||803.2||803.2||1276
1752159860000|2025-07-10 15:04:20|803.1|803|803.1|803|803.1|803|803.1|803|750
1752159870000|2025-07-10 15:04:30|803|802.9|803|802.9|803|802.9|803|802.9|22148
1752159880000|2025-07-10 15:04:40|||||||||6641
1752159890000|2025-07-10 15:04:50|||||||||4759
1752159900000|2025-07-10 15:05:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|2303
1752159930000|2025-07-10 15:05:30|||||||||3215
1752159950000|2025-07-10 15:05:50|||||||||5211
1752159960000|2025-07-10 15:06:00|||||||||3332
1752159970000|2025-07-10 15:06:10|||||||||239
1752159980000|2025-07-10 15:06:20|803|802.9|803|802.9|803|802.9|803|802.9|565
1752159990000|2025-07-10 15:06:30|||||||||134
1752160000000|2025-07-10 15:06:40|||||||||548
1752160020000|2025-07-10 15:07:00|||||||||2355
1752160040000|2025-07-10 15:07:20|||||||||1000
1752160050000|2025-07-10 15:07:30|||||||||712
1752160060000|2025-07-10 15:07:40|||||||||671
1752160070000|2025-07-10 15:07:50|803.1|803|803.1|803|803.1|803|803.1|803|632
1752160080000|2025-07-10 15:08:00|||||||||3429
1752160090000|2025-07-10 15:08:10|||||||||1721
1752160100000|2025-07-10 15:08:20|||||||||2115
1752160110000|2025-07-10 15:08:30|803|802.9|803.1|802.9|803.1|802.9|803|802.9|173
1752160120000|2025-07-10 15:08:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|4143
1752160130000|2025-07-10 15:08:50|||||||||1000
1752160140000|2025-07-10 15:09:00|||||||||3600
1752160150000|2025-07-10 15:09:10|||||||||928
1752160160000|2025-07-10 15:09:20|||||||||7855
1752160170000|2025-07-10 15:09:30||802.7||802.7||802.8||802.7|3942
1752160180000|2025-07-10 15:09:40|||||||||12
1752160200000|2025-07-10 15:10:00||802.8||802.8||802.8||802.8|2046
1752160210000|2025-07-10 15:10:10|803|802.7|803|802.7|803|802.7|803|802.7|154
1752160220000|2025-07-10 15:10:20|||||||||12
1752160230000|2025-07-10 15:10:30|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|1169
1752160250000|2025-07-10 15:10:50|||||||||200
1752160260000|2025-07-10 15:11:00|||||||||12
1752160280000|2025-07-10 15:11:20|803|802.7|802.9|802.6|803|802.7|802.9|802.6|3146
1752160290000|2025-07-10 15:11:30|803|802.7|803|802.7|803|802.7|803|802.7|2480
1752160300000|2025-07-10 15:11:40|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|218
1752160310000|2025-07-10 15:11:50|||||||||1051
1752160320000|2025-07-10 15:12:00|||||||||4077
1752160330000|2025-07-10 15:12:10|||||||||1573
1752160340000|2025-07-10 15:12:20|803|802.7|803|802.7|803|802.7|802.9|802.7|0
1752160350000|2025-07-10 15:12:30|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|1213
1752160360000|2025-07-10 15:12:40|803|802.7|803|802.7|803|802.7|803|802.7|1000
1752160380000|2025-07-10 15:13:00|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|327
1752160430000|2025-07-10 15:13:50|||||||||614
1752160450000|2025-07-10 15:14:10|||||||||13
1752160460000|2025-07-10 15:14:20|||||||||120
1752160470000|2025-07-10 15:14:30|||||||||12
1752160480000|2025-07-10 15:14:40|||||||||1841
1752160510000|2025-07-10 15:15:10|||||||||695
1752160520000|2025-07-10 15:15:20|||||||||367
1752160530000|2025-07-10 15:15:30|||||||||212
1752160550000|2025-07-10 15:15:50|||||||||819
1752160560000|2025-07-10 15:16:00|||||||||4825
1752160580000|2025-07-10 15:16:20|||||||||1971
1752160590000|2025-07-10 15:16:30|803|802.7|803|802.7|803|802.7|803|802.7|0
1752160600000|2025-07-10 15:16:40|803.1|802.8|803|802.7|803.1|802.8|803|802.7|13
1752160610000|2025-07-10 15:16:50|803.1|802.8|803.1|802.8|803.2|802.9|803.1|802.8|554
1752160620000|2025-07-10 15:17:00|803.2||803.1||803.2||803.1||710
1752160630000|2025-07-10 15:17:10|||||||||1972
1752160640000|2025-07-10 15:17:20|803|802.7|802.9|802.6|803|802.7|802.9|802.6|2741
1752160660000|2025-07-10 15:17:40|||||||||12
1752160670000|2025-07-10 15:17:50|||||||||200
1752160680000|2025-07-10 15:18:00|||||||||209
1752160690000|2025-07-10 15:18:10|||||||||2808
1752160700000|2025-07-10 15:18:20|||||||||527
1752160720000|2025-07-10 15:18:40|||||||||169
1752160730000|2025-07-10 15:18:50|||||||||453
1752160750000|2025-07-10 15:19:10|||||||||2165
1752160760000|2025-07-10 15:19:20|||||||||12
1752160770000|2025-07-10 15:19:30|||||||||166
1752160780000|2025-07-10 15:19:40|||||||||552
1752160790000|2025-07-10 15:19:50|||||||||664
1752160800000|2025-07-10 15:20:00|||||||||1000
1752160810000|2025-07-10 15:20:10|802.8|802.5|802.6|802.3|802.8|802.5|802.6|802.3|5218
1752160820000|2025-07-10 15:20:20|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.2|1300
1752160830000|2025-07-10 15:20:30|802.4|802.1|802.6|802.3|802.6|802.3|802.4|802.1|1532
1752160840000|2025-07-10 15:20:40|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.2|2349
1752160850000|2025-07-10 15:20:50|||||||||3922
1752160860000|2025-07-10 15:21:00||802.1||802.2||802.2||802.1|705
1752160870000|2025-07-10 15:21:10|||||||||60
1752160880000|2025-07-10 15:21:20|||||||||1531
1752160890000|2025-07-10 15:21:30|802.3|802|802.1|801.7|802.3|802|802.1|801.7|5991
1752160900000|2025-07-10 15:21:40|802|801.5|801.9|801.5|802|801.5|801.9|801.5|947
1752160910000|2025-07-10 15:21:50|801.8|801.4|801.8|801.5|801.8|801.5|801.8|801.4|3910
1752160920000|2025-07-10 15:22:00|||||||||574
1752160930000|2025-07-10 15:22:10|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|34
1752160940000|2025-07-10 15:22:20|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|2311
1752160950000|2025-07-10 15:22:30|801.7|801.4|801.7|801.4|801.7|801.4|801.7|801.4|1031
1752160960000|2025-07-10 15:22:40|||||||||4969
1752160970000|2025-07-10 15:22:50|||||||||720
1752160980000|2025-07-10 15:23:00|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|968
1752160990000|2025-07-10 15:23:10|802|801.7|802|801.7|802|801.7|802|801.7|2058
1752161000000|2025-07-10 15:23:20|802.1|801.8|802.2|801.9|802.2|801.9|802.1|801.7|3256
1752161010000|2025-07-10 15:23:30|||||||||12
1752161020000|2025-07-10 15:23:40|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.7|1193
1752161030000|2025-07-10 15:23:50|802|801.7|802|801.7|802|801.7|802|801.7|1103
1752161050000|2025-07-10 15:24:10|||||||||1417
1752161060000|2025-07-10 15:24:20|802.1|801.8|802|801.7|802.1|801.8|802|801.7|1311
1752161080000|2025-07-10 15:24:40|||||||||12
1752161090000|2025-07-10 15:24:50|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|150
1752161100000|2025-07-10 15:25:00|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|1587
1752161110000|2025-07-10 15:25:10|801.9||801.9||801.9||801.9||122
1752161120000|2025-07-10 15:25:20||801.6||801.5||801.6||801.5|9741
1752161130000|2025-07-10 15:25:30|801.7|801.4|801.7|801.4|801.8|801.4|801.7|801.4|2222
1752161140000|2025-07-10 15:25:40|802.4|802.1|802.8|802.5|802.8|802.5|802.4|802.1|28586
1752161150000|2025-07-10 15:25:50|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|12589
1752161160000|2025-07-10 15:26:00|802.8|802.5|802.8|802.5|802.8|802.5|802.8|802.5|80
1752161170000|2025-07-10 15:26:10|||||||||1
1752161180000|2025-07-10 15:26:20|802.7|802.4|802.5|802.2|802.7|802.4|802.5|802.2|3204
1752161200000|2025-07-10 15:26:40|802.4|802.1|802.3|802|802.4|802.1|802.3|802|60
1752161210000|2025-07-10 15:26:50|||||||||135
1752161220000|2025-07-10 15:27:00|802.2|801.9|802.2|801.9|802.2|801.9|802.2|801.9|1791
1752161230000|2025-07-10 15:27:10|802.3|802|802.3|802|802.3|802|802.3|802|2086
1752161240000|2025-07-10 15:27:20||801.9||802||802||801.9|3145
1752161250000|2025-07-10 15:27:30||801.9||801.9||801.9||801.9|780
1752161260000|2025-07-10 15:27:40|802.2||802.2||802.2||802.2||1915
1752161280000|2025-07-10 15:28:00|802.3|802|802.2|801.9|802.3|802|802.2|801.9|1715
1752161290000|2025-07-10 15:28:10|802.3|802|802.3|801.9|802.3|802|802.2|801.9|0
1752161300000|2025-07-10 15:28:20||802||802||802||802|123
1752161310000|2025-07-10 15:28:30|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.2|1842
1752161320000|2025-07-10 15:28:40|802.5|802.2|802.6|802.2|802.6|802.3|802.5|802.2|945
1752161330000|2025-07-10 15:28:50|802.5|802.3|802.7|802.4|802.7|802.4|802.5|802.2|3213
1752161340000|2025-07-10 15:29:00|802.8|802.5|802.8|802.4|802.8|802.5|802.7|802.3|772
1752161350000|2025-07-10 15:29:10|802.7|802.3|802.7|802.3|802.7|802.3|802.7|802.3|322
1752161360000|2025-07-10 15:29:20|802.6|802.2|802.7|802.4|802.7|802.4|802.6|802.2|1005
1752161370000|2025-07-10 15:29:30||802.3||802.3||802.3||802.3|0
1752161380000|2025-07-10 15:29:40|802.8|802.4|802.7|802.3|802.8|802.4|802.7|802.3|3444
1752161390000|2025-07-10 15:29:50|802.6|802.2|802.6|802.3|802.6|802.3|802.6|802.2|750
1752217220000|2025-07-11 07:00:20|801.5|801.2|801.8|801.6|801.8|801.6|801.5|801.2|2672
1752217230000|2025-07-11 07:00:30||801.5||801.6||801.6||801.5|1681
1752217240000|2025-07-11 07:00:40|801.7||801.7||801.7||801.7||30
1752217250000|2025-07-11 07:00:50|801.5|801.3|801.6|801.4|801.7|801.4|801.1|800.9|26261
1752217260000|2025-07-11 07:01:00|801.5|801.5|802|801.7|802|801.7|801.5|801.5|1635
1752217270000|2025-07-11 07:01:10|||||||||1172
1752217280000|2025-07-11 07:01:20|801.9||802||802||801.9||10438
1752217290000|2025-07-11 07:01:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|3968
1752217300000|2025-07-11 07:01:40|801.6|801.1|801.7|801.3|801.8|801.3|801.6|801.1|2246
1752217310000|2025-07-11 07:01:50|801.8|801.4|801.8|801.4|801.8|801.4|801.7|801.4|80
1752217320000|2025-07-11 07:02:00|801.7|801.5|801.3|801|801.8|801.5|801.3|801|7634
1752217330000|2025-07-11 07:02:10|801.2|800.9|801.4|801.1|801.4|801.1|801.1|800.7|8
1752217340000|2025-07-11 07:02:20||801.2||801.1||801.2||801.1|3459
1752217350000|2025-07-11 07:02:30|801.1|801|801.1|801|801.1|801|800.8|800.5|5036
1752217360000|2025-07-11 07:02:40|801|800.9|801.1|801|801.1|801|801|800.9|3506
1752217370000|2025-07-11 07:02:50|800.9|800.7|801|800.9|801|800.9|800.9|800.7|72
1752217380000|2025-07-11 07:03:00|801.1|800.8|801|800.8|801.1|800.9|801|800.7|384
1752217390000|2025-07-11 07:03:10|800.9|800.7|800.8|800.7|800.9|800.7|800.8|800.7|210
1752217400000|2025-07-11 07:03:20|800.7|800.6|800.8|800.7|800.8|800.7|800.5|800.3|3158
1752217410000|2025-07-11 07:03:30|801.1|800.8|800.9|800.7|801.1|800.8|800.9|800.7|789
1752217430000|2025-07-11 07:03:50|800.8|800.5|800.8|800.7|800.8|800.7|800.6|800.3|6904
1752217440000|2025-07-11 07:04:00|||||||||502
1752217450000|2025-07-11 07:04:10|801.2|801|800.8|800.5|801.2|801|800.8|800.5|5457
1752217460000|2025-07-11 07:04:20|801|800.8|800.8|800.6|801|800.8|800.8|800.6|1065
1752217470000|2025-07-11 07:04:30|800.7|800.5|800.5|800.3|800.7|800.5|800.5|800.3|3527
1752217480000|2025-07-11 07:04:40|||||||||2522
1752217490000|2025-07-11 07:04:50|800.7|800.5|800.9|800.7|800.9|800.7|800.7|800.5|2897
1752217500000|2025-07-11 07:05:00|801.2|801|801.2|800.9|801.4|801.2|801.1|800.8|18383
1752217510000|2025-07-11 07:05:10|801.1|800.8|801|800.7|801.1|800.8|800.9|800.6|8
1752217520000|2025-07-11 07:05:20|800.9|800.6|800.8|800.5|800.9|800.7|800.8|800.5|770
1752217530000|2025-07-11 07:05:30||800.7||800.5||800.7||800.5|1005
1752217540000|2025-07-11 07:05:40|800.7|800.6|801|800.7|801|800.9|800.7|800.5|1623
1752217550000|2025-07-11 07:05:50|801.1|800.9|801|800.7|801.1|800.9|801|800.6|8402
1752217560000|2025-07-11 07:06:00|800.8|800.5|800.8|800.6|800.8|800.6|800.7|800.5|7368
1752217570000|2025-07-11 07:06:10|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|1406
1752217580000|2025-07-11 07:06:20|800.8|800.6|800.8|800.5|800.8|800.6|800.6|800.4|460
1752217590000|2025-07-11 07:06:30||800.6||800.6||800.6||800.6|700
1752217600000|2025-07-11 07:06:40||800.7||800.7||800.7||800.7|848
1752217610000|2025-07-11 07:06:50|800.9||800.9||801||800.9||335
1752217620000|2025-07-11 07:07:00|800.8||800.9||800.9||800.8||4
1752217630000|2025-07-11 07:07:10|800.8||800.8||800.8||800.8||282
1752217640000|2025-07-11 07:07:20|800.7|800.5|800.8|800.6|800.8|800.6|800.7|800.5|5465
1752217650000|2025-07-11 07:07:30|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|8378
1752217660000|2025-07-11 07:07:40|800.4|800.2|800.4|800.2|800.4|800.2|800.3|800.2|4778
1752217670000|2025-07-11 07:07:50|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800.1|1419
1752217680000|2025-07-11 07:08:00|800.3|800|800.2|800|800.3|800.1|800.1|800|1879
1752217690000|2025-07-11 07:08:10|||||||||754
1752217700000|2025-07-11 07:08:20|800.3|800.1|800.2|800.1|800.4|800.1|800.2|800.1|356
1752217710000|2025-07-11 07:08:30|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|94
1752217720000|2025-07-11 07:08:40|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|73
1752217730000|2025-07-11 07:08:50|800.4||800.5||800.5||800.4||708
1752217740000|2025-07-11 07:09:00|800.8|800.4|800.8|800.6|800.8|800.6|800.7|800.4|1567
1752217750000|2025-07-11 07:09:10||800.7||800.7||800.7||800.6|6723
1752217760000|2025-07-11 07:09:20|801|800.8|801|800.9|801|800.9|801|800.8|1305
1752217770000|2025-07-11 07:09:30|801.2|801|801.7|801.5|801.7|801.5|801.2|801|27110
1752217780000|2025-07-11 07:09:40||801.4||801.4||801.4||801.4|0
1752217790000|2025-07-11 07:09:50|801.6|801.3|802.3|802.1|802.3|802.1|801.5|801.3|1991
1752217800000|2025-07-11 07:10:00|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|3234
1752217810000|2025-07-11 07:10:10|802.4|802.3|801.9|801.6|802.4|802.3|801.9|801.6|1682
1752217820000|2025-07-11 07:10:20|802.2|801.7|802.3|802.1|802.3|802.1|802.2|801.6|2549
1752217830000|2025-07-11 07:10:30||802||802||802.1||802|31
1752217840000|2025-07-11 07:10:40|802.2|802.1|802.3|802.1|802.3|802.2|802.2|802|1048
1752217850000|2025-07-11 07:10:50|802.4|802.3|803.1|802.9|803.1|802.9|802.4|802.3|29191
1752217860000|2025-07-11 07:11:00|803.4|803|803.4|803.2|803.4|803.2|803.4|803|1274
1752217870000|2025-07-11 07:11:10|803.5||803.5||803.5||803.4||74
1752217880000|2025-07-11 07:11:20|803.4|803|803.2|803|803.4|803|803.1|802.9|979
1752217890000|2025-07-11 07:11:30|802.9|802.7|802.9|802.7|802.9|802.7|802.8|802.6|1430
1752217900000|2025-07-11 07:11:40|802.8|802.6|802.9|802.6|802.9|802.6|802.7|802.5|446
1752217910000|2025-07-11 07:11:50|803.1|802.8|803.1|802.9|803.1|802.9|803.1|802.8|4
1752217920000|2025-07-11 07:12:00|803|802.5|802.8|802.7|803|802.7|802.7|802.5|799
1752217930000|2025-07-11 07:12:10||802.6||802.7||802.7||802.6|835
1752217940000|2025-07-11 07:12:20||802.6||802.6||802.6||802.6|2214
1752217950000|2025-07-11 07:12:30|802.7|802.7|802.8|802.7|802.8|802.7|802.7|802.7|982
1752217960000|2025-07-11 07:12:40|||||||||254
1752217970000|2025-07-11 07:12:50|||||||||5483
1752217980000|2025-07-11 07:13:00|802.9||802.9||802.9||802.9||1503
1752217990000|2025-07-11 07:13:10|802.8|802.6|802.8|802.6|802.8|802.6|802.7|802.6|10749
1752218000000|2025-07-11 07:13:20|802.7|802.5|802.9|802.6|802.9|802.6|802.6|802.5|4450
1752218010000|2025-07-11 07:13:30|803|802.7|803.1|802.8|803.1|802.9|803|802.7|130
1752218020000|2025-07-11 07:13:40|803.2|802.9|803.2|802.9|803.2|802.9|803.2|802.9|4
1752218030000|2025-07-11 07:13:50|803.1|803|803|802.9|803.1|803|803|802.9|487
1752218040000|2025-07-11 07:14:00|802.9|802.6|802.8|802.5|802.9|802.7|802.8|802.5|2435
1752218050000|2025-07-11 07:14:10|||||||||4
1752218060000|2025-07-11 07:14:20|||||||||16
1752218070000|2025-07-11 07:14:30|802.9|802.7|803|802.8|803|802.8|802.9|802.7|0
1752218080000|2025-07-11 07:14:40|||||||||845
1752218090000|2025-07-11 07:14:50|802.9||803||803||802.9||9173
1752218100000|2025-07-11 07:15:00|803.1|803|803.2|803|803.2|803|803.1|802.8|6244
1752218110000|2025-07-11 07:15:10|803.1|802.9|803.2|803|803.3|803.1|803.1|802.8|406
1752218120000|2025-07-11 07:15:20|803.1|802.9|803.2|803|803.2|803|803.1|802.9|52
1752218140000|2025-07-11 07:15:40|||||||||2306
1752218150000|2025-07-11 07:15:50|803|802.9|802.9|802.7|803|802.9|802.9|802.7|4741
1752218160000|2025-07-11 07:16:00|803|802.8|802.9|802.7|803|802.8|802.9|802.7|531
1752218170000|2025-07-11 07:16:10|802.8||802.9||802.9||802.8||2055
1752218180000|2025-07-11 07:16:20|802.8|802.5|802.7|802.5|802.8|802.5|802.7|802.5|500
1752218190000|2025-07-11 07:16:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1268
1752218200000|2025-07-11 07:16:40|||||||||18
1752218220000|2025-07-11 07:17:00|802.7|802.6|802.8|802.7|802.8|802.7|802.7|802.6|13946
1752218230000|2025-07-11 07:17:10|802.9|802.8|803|802.8|803|802.8|802.9|802.8|1788
1752218240000|2025-07-11 07:17:20|802.9|802.4|802.5|802.3|802.9|802.4|802.5|802.3|1778
1752218250000|2025-07-11 07:17:30|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|309
1752218260000|2025-07-11 07:17:40|802.7|802.5|802.8|802.5|802.8|802.5|802.7|802.5|432
1752218270000|2025-07-11 07:17:50|802.7||802.7||802.7||802.7||1013
1752218280000|2025-07-11 07:18:00|802.6|802.4|803.9|803.7|803.9|803.7|802.6|802.4|35285
1752218290000|2025-07-11 07:18:10|803.8||803.9||803.9||803.8||654
1752218300000|2025-07-11 07:18:20|803.7|803.5|803.8|803.6|803.9|803.7|803.7|803.5|581
1752218310000|2025-07-11 07:18:30|803.9|803.4|803.6|803.4|803.9|803.4|803.6|803.4|1561
1752218320000|2025-07-11 07:18:40|803.5|803.3|803.7|803.4|803.7|803.4|803.5|803.3|138
1752218330000|2025-07-11 07:18:50|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|1504
1752218340000|2025-07-11 07:19:00|803.6|803.4|803.7|803.6|803.7|803.6|803.5|803.2|2272
1752218350000|2025-07-11 07:19:10|803.6|803.4|803.6|803.4|803.7|803.5|803.5|803.4|555
1752218360000|2025-07-11 07:19:20|803.7|803.5|803.8|803.6|803.8|803.6|803.6|803.5|2078
1752218380000|2025-07-11 07:19:40|803.7|803.4|803.7|803.4|803.7|803.4|803.7|803.4|754
1752218390000|2025-07-11 07:19:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1528
1752218400000|2025-07-11 07:20:00|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|1
1752218410000|2025-07-11 07:20:10|804.1|803.8|804|803.9|804.1|803.9|804|803.8|1194
1752218420000|2025-07-11 07:20:20|803.8|803.6|803.7|803.6|803.9|803.7|803.7|803.6|3913
1752218430000|2025-07-11 07:20:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|893
1752218440000|2025-07-11 07:20:40|803.7|803.3|803.7|803.4|803.7|803.4|803.6|803.3|1694
1752218450000|2025-07-11 07:20:50|803.8|803.5|803.8|803.5|803.8|803.5|803.8|803.5|164
1752218460000|2025-07-11 07:21:00||803.6||803.6||803.6||803.6|504
1752218470000|2025-07-11 07:21:10||803.7||803.6||803.7||803.6|15
1752218480000|2025-07-11 07:21:20|||||||||7968
1752218490000|2025-07-11 07:21:30|803.9|803.7|803.7|803.5|803.9|803.7|803.7|803.5|301
1752218500000|2025-07-11 07:21:40|803.6||803.6||803.6||803.6||42
1752218510000|2025-07-11 07:21:50|||||||||260
1752218520000|2025-07-11 07:22:00|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.3|3595
1752218530000|2025-07-11 07:22:10||803.4||803.4||803.4||803.4|1183
1752218540000|2025-07-11 07:22:20||803.5||803.4||803.5||803.4|160
1752218550000|2025-07-11 07:22:30|||||||||967
1752218560000|2025-07-11 07:22:40|803.4|803.2|803.6|803.5|803.6|803.5|803.4|803.2|2445
1752218580000|2025-07-11 07:23:00|||||||||4
1752218590000|2025-07-11 07:23:10||803.4||803.4||803.4||803.4|5224
1752218600000|2025-07-11 07:23:20|803.7|803.5|803.7|803.6|803.7|803.6|803.7|803.5|1413
1752218610000|2025-07-11 07:23:30|803.8||803.8||803.8||803.8||8
1752218620000|2025-07-11 07:23:40|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.6|1547
1752218630000|2025-07-11 07:23:50||803.6||803.6||803.6||803.6|504
1752218640000|2025-07-11 07:24:00|803.5|803.2|803.1|802.8|803.5|803.2|803.1|802.8|2314
1752218650000|2025-07-11 07:24:10|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|1104
1752218660000|2025-07-11 07:24:20|802.8|802.6|802.8|802.5|802.8|802.6|802.8|802.5|2449
1752218670000|2025-07-11 07:24:30|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|0
1752218680000|2025-07-11 07:24:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|3070
1752218690000|2025-07-11 07:24:50|||||||||4
1752218700000|2025-07-11 07:25:00||802.5||802.5||802.5||802.5|0
1752218710000|2025-07-11 07:25:10|||||||||4
1752218730000|2025-07-11 07:25:30|||||||||11482
1752218740000|2025-07-11 07:25:40||802.4||802.4||802.4||802.4|2132
1752218750000|2025-07-11 07:25:50|802.5|802.3|802.4|802.3|802.5|802.3|802.4|802.3|1005
1752218760000|2025-07-11 07:26:00|802.5||802.5||802.5||802.5||1902
1752218770000|2025-07-11 07:26:10||802.4||802.3||802.4||802.3|70
1752218780000|2025-07-11 07:26:20||802.4||802.4||802.4||802.4|254
1752218790000|2025-07-11 07:26:30||802.3||802.3||802.3||802.3|0
1752218800000|2025-07-11 07:26:40||802.4||802.4||802.4||802.4|4
1752218810000|2025-07-11 07:26:50|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|1004
1752218820000|2025-07-11 07:27:00|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.5|1136
1752218830000|2025-07-11 07:27:10|802.9|802.6|803|802.7|803|802.7|802.8|802.6|5353
1752218840000|2025-07-11 07:27:20|803.1|802.8|803.1|802.8|803.1|802.9|803|802.8|1234
1752218850000|2025-07-11 07:27:30|803|802.9|803|802.9|803.1|802.9|803|802.9|4
1752218860000|2025-07-11 07:27:40|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|91
1752218870000|2025-07-11 07:27:50|802.6|802.5|802.5|802.3|802.6|802.5|802.5|802.3|2336
1752218880000|2025-07-11 07:28:00|802.4|802.2|802.4|802.2|802.4|802.3|802.4|802.2|4507
1752218890000|2025-07-11 07:28:10|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|3499
1752218900000|2025-07-11 07:28:20|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|9090
1752218910000|2025-07-11 07:28:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|102
1752218920000|2025-07-11 07:28:40||802.5||802.5||802.5||802.5|2451
1752218930000|2025-07-11 07:28:50||802.6||802.6||802.6||802.6|50
1752218940000|2025-07-11 07:29:00|803|802.5|803|802.9|803|802.9|803|802.5|1512
1752218950000|2025-07-11 07:29:10|803.1|803|803.2|803|803.2|803|803.1|803|3701
1752218960000|2025-07-11 07:29:20|803.3|803.1|803.3|803.1|803.3|803.1|803.2|803.1|1066
1752218970000|2025-07-11 07:29:30|803.1|802.8|803.2|803|803.2|803|803|802.8|54
1752218980000|2025-07-11 07:29:40|803.3|803.1|803.4|803.2|803.4|803.2|803.3|803.1|0
1752218990000|2025-07-11 07:29:50|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|409
1752219000000|2025-07-11 07:30:00|803.6|803.4|803.6|803.4|803.6|803.4|803.5|803.4|301
1752219010000|2025-07-11 07:30:10|||||||||5
1752219030000|2025-07-11 07:30:30|803.4|803.3|803.4|803.3|803.5|803.3|803.4|803.2|1259
1752219040000|2025-07-11 07:30:40|803.5|803.2|803.4|803.3|803.5|803.3|803.4|803.2|1
1752219050000|2025-07-11 07:30:50||803.2||803.2||803.3||803.2|0
1752219060000|2025-07-11 07:31:00|803.2|803|803.2|803|803.2|803|803.2|803|10
1752219070000|2025-07-11 07:31:10|803.1|802.8|802.8|802.5|803.1|802.8|802.8|802.5|3777
1752219080000|2025-07-11 07:31:20|803|802.9|803.2|803|803.2|803|803|802.9|1833
1752219090000|2025-07-11 07:31:30|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.8|311
1752219100000|2025-07-11 07:31:40||802.8||802.9||802.9||802.8|2407
1752219110000|2025-07-11 07:31:50||802.8||802.8||802.8||802.8|13270
1752219120000|2025-07-11 07:32:00|803.2|802.9|803.2|803.1|803.2|803.1|803.2|802.9|2385
1752219140000|2025-07-11 07:32:20|||||||||63
1752219150000|2025-07-11 07:32:30|||||||||3083
1752219160000|2025-07-11 07:32:40||803||803||803||803|633
1752219170000|2025-07-11 07:32:50|803|802.9|802.7|802.5|803|802.9|802.7|802.5|4897
1752219180000|2025-07-11 07:33:00|802.8||802.7||802.8||802.7||3398
1752219190000|2025-07-11 07:33:10|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|1480
1752219200000|2025-07-11 07:33:20|803||803||803||803||373
1752219210000|2025-07-11 07:33:30||802.9||802.8||802.9||802.8|0
1752219220000|2025-07-11 07:33:40|802.8|802.6|802.4|802.2|802.8|802.6|802.4|802.2|5828
1752219230000|2025-07-11 07:33:50|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|1037
1752219240000|2025-07-11 07:34:00||802.4||802.4||802.4||802.4|604
1752219250000|2025-07-11 07:34:10||802.5||802.5||802.5||802.5|4
1752219260000|2025-07-11 07:34:20||802.4||802.4||802.4||802.4|13
1752219270000|2025-07-11 07:34:30||802.5||802.5||802.5||802.5|41
1752219280000|2025-07-11 07:34:40|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|3176
1752219290000|2025-07-11 07:34:50|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1253
1752219300000|2025-07-11 07:35:00|802.2|802|802.2|802|802.2|802|802.2|802|700
1752219310000|2025-07-11 07:35:10|802|801.8|801.8|801.6|802|801.8|801.8|801.6|4178
1752219320000|2025-07-11 07:35:20|802|801.7|802|801.8|802|801.8|802|801.7|1431
1752219330000|2025-07-11 07:35:30||801.9||801.8||801.9||801.8|689
1752219340000|2025-07-11 07:35:40|802.1|802|802.1|802|802.1|802|802.1|802|3252
1752219350000|2025-07-11 07:35:50|802.3|802.2|802.1|802|802.3|802.2|802.1|802|230
1752219360000|2025-07-11 07:36:00|||||||||3468
1752219370000|2025-07-11 07:36:10|||||||||5173
1752219380000|2025-07-11 07:36:20|||||||||40
1752219390000|2025-07-11 07:36:30|||||||||1575
1752219400000|2025-07-11 07:36:40|||||||||679
1752219410000|2025-07-11 07:36:50|||||||||221
1752219420000|2025-07-11 07:37:00|||||||||911
1752219430000|2025-07-11 07:37:10|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|765
1752219440000|2025-07-11 07:37:20|||||||||1191
1752219450000|2025-07-11 07:37:30|802|801.9|802|801.9|802|801.9|802|801.9|3572
1752219460000|2025-07-11 07:37:40|||||||||553
1752219470000|2025-07-11 07:37:50|802.1|801.8|802.4|802.3|802.4|802.3|802.1|801.8|3672
1752219480000|2025-07-11 07:38:00|||||||||736
1752219490000|2025-07-11 07:38:10|802.6|802.4|802.4|802.1|802.7|802.5|802.4|802.1|2547
1752219500000|2025-07-11 07:38:20|802.3|802.2|802.3|802|802.3|802.2|802.3|802|2206
1752219510000|2025-07-11 07:38:30|802|801.8|802|801.8|802|801.8|802|801.8|923
1752219520000|2025-07-11 07:38:40|802.1|802|802.2|802|802.2|802|802.1|802|0
1752219530000|2025-07-11 07:38:50|802.1||802.2||802.2||802.1||560
1752219540000|2025-07-11 07:39:00|802.1||802.2||802.2||802.1||0
1752219550000|2025-07-11 07:39:10|802.3||802.2||802.3||802.2||0
1752219560000|2025-07-11 07:39:20|802.3|802.1|802.1|801.9|802.3|802.1|802.1|801.9|970
1752219570000|2025-07-11 07:39:30||802||802||802||802|47
1752219600000|2025-07-11 07:40:00|||||||||900
1752219610000|2025-07-11 07:40:10|801.9|801.9|801.9|801.6|801.9|801.9|801.9|801.6|5583
1752219620000|2025-07-11 07:40:20|801.8|801.5|801.7|801.5|801.8|801.5|801.7|801.5|4
1752219630000|2025-07-11 07:40:30|801.8|801.6|801.6|801.4|801.8|801.6|801.6|801.4|512
1752219640000|2025-07-11 07:40:40|801.5|801.5|801.6|801.4|801.6|801.5|801.5|801.3|6
1752219650000|2025-07-11 07:40:50|801.5|801.3|801.5|801.2|801.6|801.3|801.5|801.2|192
1752219660000|2025-07-11 07:41:00|801.4||801.4||801.4||801.4||0
1752219670000|2025-07-11 07:41:10|801.3|800.8|800.8|800.6|801.3|800.8|800.8|800.6|2819
1752219680000|2025-07-11 07:41:20|800.7||800.7||800.7||800.7||6212
1752219690000|2025-07-11 07:41:30|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|216
1752219700000|2025-07-11 07:41:40||800.2||800.3||800.3||800.2|10
1752219710000|2025-07-11 07:41:50|800.6|800.4|800.6|800.5|800.6|800.5|800.6|800.4|1860
1752219720000|2025-07-11 07:42:00|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|1792
1752219730000|2025-07-11 07:42:10|800.8||800.8||800.8||800.8||0
1752219740000|2025-07-11 07:42:20|800.7||800.7||800.7||800.7||396
1752219750000|2025-07-11 07:42:30|800.8|800.5|800.6|800.4|800.8|800.5|800.6|800.4|226
1752219760000|2025-07-11 07:42:40|800.5|800.3|800.5|800.4|800.6|800.5|800.4|800.3|6423
1752219770000|2025-07-11 07:42:50|800.7|800.5|800.7|800.5|800.8|800.6|800.7|800.5|8777
1752219780000|2025-07-11 07:43:00|800.6|800.6|800.7|800.6|800.7|800.6|800.6|800.6|1325
1752219790000|2025-07-11 07:43:10|800.9|800.7|800.8|800.6|800.9|800.7|800.8|800.6|290
1752219800000|2025-07-11 07:43:20|800.9|800.7|801|800.8|801|800.8|800.8|800.6|1158
1752219810000|2025-07-11 07:43:30|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|390
1752219820000|2025-07-11 07:43:40|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|4
1752219830000|2025-07-11 07:43:50|800.7||800.8||800.8||800.7||1234
1752219860000|2025-07-11 07:44:20||800.7||800.7||800.7||800.7|677
1752219870000|2025-07-11 07:44:30|800.9||800.9||800.9||800.9||808
1752219880000|2025-07-11 07:44:40|800.8||800.9||800.9||800.8||455
1752219890000|2025-07-11 07:44:50|801|800.6|800.8|800.6|801|800.6|800.8|800.6|2060
1752219900000|2025-07-11 07:45:00|800.9|800.7|801|800.8|801|800.8|800.8|800.7|1486
1752219910000|2025-07-11 07:45:10|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|1850
1752219930000|2025-07-11 07:45:30|||||||||110
1752219940000|2025-07-11 07:45:40|||||||||4
1752219950000|2025-07-11 07:45:50|801||801.1||801.1||801||915
1752219960000|2025-07-11 07:46:00||801||800.9||801||800.9|860
1752219970000|2025-07-11 07:46:10|||||||||64
1752219980000|2025-07-11 07:46:20|801||801.1||801.1||801||1000
1752219990000|2025-07-11 07:46:30|801.2|801|801.2|801.1|801.2|801.1|801.2|801|1922
1752220000000|2025-07-11 07:46:40||801||801||801||801|0
1752220010000|2025-07-11 07:46:50||801.1||801||801.1||801|1395
1752220020000|2025-07-11 07:47:00|801.3|801.1|801.3|801.2|801.3|801.2|801.3|801.1|973
1752220030000|2025-07-11 07:47:10|801.4|801.1|801.4|801.2|801.4|801.2|801.4|801.1|1124
1752220040000|2025-07-11 07:47:20||801.3||801.2||801.3||801.2|0
1752220050000|2025-07-11 07:47:30||801.3||801.3||801.3||801.3|711
1752220060000|2025-07-11 07:47:40|801.5||801.4||801.5||801.4||4278
1752220070000|2025-07-11 07:47:50|801.5||801.5||801.5||801.5||590
1752220080000|2025-07-11 07:48:00|801.4||801.4||801.4||801.4||2600
1752220090000|2025-07-11 07:48:10|801.3|801.2|801.3|801.1|801.3|801.2|801.3|801.1|997
1752220110000|2025-07-11 07:48:30||801.2||801.2||801.2||801.2|1409
1752220120000|2025-07-11 07:48:40|801.4|801.4|801.6|801.4|801.6|801.4|801.4|801.4|1996
1752220130000|2025-07-11 07:48:50||801.5||801.4||801.5||801.4|1811
1752220140000|2025-07-11 07:49:00|||||||||1544
1752220150000|2025-07-11 07:49:10||801.5||801.5||801.5||801.5|0
1752220160000|2025-07-11 07:49:20|801.5|801.2|801.4|801.2|801.5|801.2|801.3|801.2|2155
1752220170000|2025-07-11 07:49:30|801.3||801.4||801.4||801.3||0
1752220180000|2025-07-11 07:49:40||801.3||801.3||801.3||801.3|2698
1752220190000|2025-07-11 07:49:50|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|1850
1752220200000|2025-07-11 07:50:00|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|4437
1752220210000|2025-07-11 07:50:10||801.2||801.1||801.2||801.1|50
1752220220000|2025-07-11 07:50:20|801.3||801.3||801.4||801.3||52
1752220230000|2025-07-11 07:50:30||801||801.2||801.2||801|430
1752220240000|2025-07-11 07:50:40||801.1||801.1||801.2||801.1|4904
1752220250000|2025-07-11 07:50:50|||||||||5382
1752220260000|2025-07-11 07:51:00|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|255
1752220270000|2025-07-11 07:51:10||801.5||801.5||801.5||801.5|681
1752220280000|2025-07-11 07:51:20|||||||||562
1752220300000|2025-07-11 07:51:40|801.7|801.6|801.8|801.6|801.8|801.6|801.7|801.6|1179
1752220310000|2025-07-11 07:51:50||801.5||801.6||801.6||801.5|392
1752220330000|2025-07-11 07:52:10|801.7||801.8||801.8||801.7||0
1752220340000|2025-07-11 07:52:20|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|3938
1752220350000|2025-07-11 07:52:30|801.8||801.8||801.8||801.7||0
1752220360000|2025-07-11 07:52:40||801.6||801.6||801.6||801.6|0
1752220370000|2025-07-11 07:52:50|||||||||437
1752220380000|2025-07-11 07:53:00|802|801.7|802|801.8|802|801.8|802|801.7|1471
1752220400000|2025-07-11 07:53:20|||||||||569
1752220410000|2025-07-11 07:53:30|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|56
1752220420000|2025-07-11 07:53:40|||||||||207
1752220430000|2025-07-11 07:53:50|802|801.8|802|801.8|802|801.8|802|801.8|1617
1752220440000|2025-07-11 07:54:00|801.9|801.9|801.9|801.8|802|801.9|801.9|801.8|6110
1752220450000|2025-07-11 07:54:10|802|801.7|801.9|801.7|802|801.7|801.9|801.7|7920
1752220460000|2025-07-11 07:54:20|801.8|801.8|802|801.8|802|801.8|801.8|801.8|4731
1752220500000|2025-07-11 07:55:00|||||||||985
1752220510000|2025-07-11 07:55:10|802.1|801.9|802|801.9|802.1|801.9|802|801.9|249
1752220520000|2025-07-11 07:55:20|801.9|801.8|801.9|801.8|802|801.8|801.9|801.8|3485
1752220530000|2025-07-11 07:55:30|802||801.9||802||801.9||3797
1752220540000|2025-07-11 07:55:40|801.8|801.7|801.8|801.6|801.8|801.7|801.8|801.6|2585
1752220560000|2025-07-11 07:56:00|801.9|801.7|801.9|801.8|801.9|801.8|801.8|801.7|4280
1752220570000|2025-07-11 07:56:10|||||||||162
1752220580000|2025-07-11 07:56:20|802|801.9|802|801.9|802|801.9|802|801.9|2625
1752220590000|2025-07-11 07:56:30|802.1|802|802.1|802|802.1|802|802.1|802|1584
1752220610000|2025-07-11 07:56:50|802.2||802.2||802.2||802.2||0
1752220620000|2025-07-11 07:57:00|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|74
1752220630000|2025-07-11 07:57:10|802.2||802.2||802.2||802.2||0
1752220640000|2025-07-11 07:57:20|802.3||802.3||802.3||802.3||165
1752220660000|2025-07-11 07:57:40|802.2|802|802.2|802.1|802.2|802.1|802.2|802|0
1752220670000|2025-07-11 07:57:50|||||||||1013
1752220700000|2025-07-11 07:58:20|802.1|802|802|801.8|802.1|802|802|801.8|1978
1752220710000|2025-07-11 07:58:30|801.9||802||802||801.9||0
1752220720000|2025-07-11 07:58:40|801.9||801.9||801.9||801.9||127
1752220730000|2025-07-11 07:58:50|801.8|801.7|802|801.8|802|801.8|801.8|801.6|3539
1752220740000|2025-07-11 07:59:00|||||||||544
1752220750000|2025-07-11 07:59:10|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|3507
1752220760000|2025-07-11 07:59:20|802|801.8|802|801.8|802|801.8|802|801.8|0
1752220770000|2025-07-11 07:59:30|802.1|801.9|802.1|801.9|802.1|802|802.1|801.9|4587
1752220780000|2025-07-11 07:59:40|802.2|802|802.1|802|802.2|802|802.1|802|2498
1752220790000|2025-07-11 07:59:50|802.2|801.9|802.1|802|802.2|802|802.1|801.9|750
1752220800000|2025-07-11 08:00:00|802.3|801.9|802.4|802.3|802.4|802.3|802.3|801.9|2326
1752220810000|2025-07-11 08:00:10|||||||||1919
1752220820000|2025-07-11 08:00:20|||||||||4665
1752220830000|2025-07-11 08:00:30||802.2||802.2||802.2||802.2|7772
1752220840000|2025-07-11 08:00:40||802.3||802.2||802.3||802.2|3402
1752220850000|2025-07-11 08:00:50||802.3||802.3||802.3||802.3|1247
1752220860000|2025-07-11 08:01:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1149
1752220870000|2025-07-11 08:01:10||802.1||802.2||802.2||802.1|2146
1752220880000|2025-07-11 08:01:20|802.2|802.1|802.3|802.2|802.3|802.2|802.2|802.1|194
1752220890000|2025-07-11 08:01:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|691
1752220900000|2025-07-11 08:01:40|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|9070
1752220910000|2025-07-11 08:01:50|||||||||3299
1752220930000|2025-07-11 08:02:10|802.2|802|802.1|802|802.2|802|802.1|802|621
1752220940000|2025-07-11 08:02:20|802.2|802.1|802.3|802.2|802.3|802.2|802.2|802.1|9562
1752220950000|2025-07-11 08:02:30|802.4||802.4||802.4||802.4||3630
1752220960000|2025-07-11 08:02:40||802.3||802.2||802.3||802.2|3025
1752220970000|2025-07-11 08:02:50|||||||||447
1752220990000|2025-07-11 08:03:10|802.1|802|802.1|802|802.2|802|802.1|802|1810
1752221000000|2025-07-11 08:03:20|||||||||1724
1752221020000|2025-07-11 08:03:40|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|4057
1752221030000|2025-07-11 08:03:50|802.2||802.2||802.2||802.2||3911
1752221040000|2025-07-11 08:04:00|802.3|801.9|802|801.9|802.3|801.9|802|801.8|3047
1752221050000|2025-07-11 08:04:10|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|12749
1752221080000|2025-07-11 08:04:40|||||||||423
1752221090000|2025-07-11 08:04:50|||||||||4197
1752221100000|2025-07-11 08:05:00|||||||||1045
1752221110000|2025-07-11 08:05:10|801.5|801.4|801|800.8|801.5|801.4|800.9|800.8|3002
1752221120000|2025-07-11 08:05:20|800.9|800.7|800.8|800.6|800.9|800.7|800.8|800.6|0
1752221130000|2025-07-11 08:05:30|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.6|283
1752221140000|2025-07-11 08:05:40|801|800.8|801|800.7|801|800.8|800.9|800.7|3010
1752221150000|2025-07-11 08:05:50|800.9|800.6|800.8|800.7|800.9|800.7|800.8|800.6|0
1752221160000|2025-07-11 08:06:00|800.9||800.8||800.9||800.8||0
1752221180000|2025-07-11 08:06:20|||||||||581
1752221190000|2025-07-11 08:06:30||800.6||800.6||800.6||800.6|2296
1752221200000|2025-07-11 08:06:40|800.7|800.4|800.5|800.4|800.7|800.4|800.5|800.4|16057
1752221210000|2025-07-11 08:06:50|800.6||800.6||800.6||800.6||200
1752221220000|2025-07-11 08:07:00|800.5|800.3|800.3|800.2|800.5|800.4|800.3|800.2|1098
1752221230000|2025-07-11 08:07:10|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|428
1752221250000|2025-07-11 08:07:30||800.2||800.2||800.2||800.1|0
1752221260000|2025-07-11 08:07:40|800.2|800.1|800.2|800|800.2|800.1|800.1|800|2841
1752221270000|2025-07-11 08:07:50|800.1||800.2||800.2||800.1||1915
1752221280000|2025-07-11 08:08:00|800.1||800.1||800.1||800.1||0
1752221290000|2025-07-11 08:08:10|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|155
1752221300000|2025-07-11 08:08:20|||||||||2284
1752221310000|2025-07-11 08:08:30|||||||||2972
1752221320000|2025-07-11 08:08:40|799.6|799.5|799.5|799.2|799.6|799.5|799.5|799.2|3875
1752221330000|2025-07-11 08:08:50|799.4||799.3||799.4||799.3||0
1752221340000|2025-07-11 08:09:00|799.4|799.3|799.4|799.2|799.4|799.3|799.4|799.2|200
1752221350000|2025-07-11 08:09:10|799.6|799.3|799.6|799.5|799.6|799.5|799.6|799.3|2412
1752221360000|2025-07-11 08:09:20|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|963
1752221370000|2025-07-11 08:09:30|799.6|799.4|799.5|799.3|799.7|799.4|799.3|799.2|3758
1752221380000|2025-07-11 08:09:40|799.4|799.4|799.6|799.4|799.6|799.4|799.4|799.4|2424
1752221390000|2025-07-11 08:09:50|799.7|799.5|799.6|799.4|799.7|799.5|799.6|799.4|0
1752221400000|2025-07-11 08:10:00|799.7|799.5|799.7|799.5|799.7|799.5|799.7|799.5|647
1752221410000|2025-07-11 08:10:10|800.1|800|800.1|799.9|800.1|800|800.1|799.9|4052
1752221430000|2025-07-11 08:10:30||800||799.9||800||799.9|2132
1752221440000|2025-07-11 08:10:40||800||800||800||800|2558
1752221450000|2025-07-11 08:10:50|||||||||250
1752221460000|2025-07-11 08:11:00|||||||||474
1752221480000|2025-07-11 08:11:20|800.3|800.1|800.5|800.3|800.5|800.3|800.3|800.1|1603
1752221490000|2025-07-11 08:11:30|800.6||800.5||800.6||800.5||1314
1752221500000|2025-07-11 08:11:40|800.6|800.4|800.7|800.6|800.7|800.6|800.6|800.4|1708
1752221510000|2025-07-11 08:11:50|800.8|800.5|800.9|800.7|800.9|800.7|800.8|800.5|8701
1752221520000|2025-07-11 08:12:00|800.6|800.5|800.3|800.2|800.6|800.5|800.3|800.2|11788
1752221530000|2025-07-11 08:12:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|1599
1752221540000|2025-07-11 08:12:20|800.6|800.4|800.6|800.4|800.7|800.4|800.6|800.3|2263
1752221550000|2025-07-11 08:12:30|800.5|800.3|800.5|800.3|800.5|800.3|800.4|800.2|1973
1752221560000|2025-07-11 08:12:40|800.6|800.5|800.6|800.4|800.7|800.5|800.6|800.4|1768
1752221570000|2025-07-11 08:12:50|800.7|800.5|800.6|800.3|800.7|800.5|800.5|800.3|1808
1752221580000|2025-07-11 08:13:00|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|429
1752221590000|2025-07-11 08:13:10|800.6|800.3|800.4|800.2|800.6|800.3|800.4|800.2|1167
1752221600000|2025-07-11 08:13:20|800.5||800.5||800.5||800.4||2
1752221610000|2025-07-11 08:13:30|800.4||800.4||800.5||800.4||0
1752221620000|2025-07-11 08:13:40|800.3||800.4||800.4||800.3||2880
1752221630000|2025-07-11 08:13:50|800.3|800.3|800.4|800.2|800.4|800.3|800.3|800.2|3124
1752221640000|2025-07-11 08:14:00|800.5|800.3|800.4|800.2|800.5|800.3|800.4|800.2|2074
1752221650000|2025-07-11 08:14:10|||||||||980
1752221660000|2025-07-11 08:14:20|||||||||333
1752221670000|2025-07-11 08:14:30|800.3||800.3||800.3||800.3||475
1752221680000|2025-07-11 08:14:40|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|402
1752221690000|2025-07-11 08:14:50|||||||||340
1752221700000|2025-07-11 08:15:00|800.2|800|800.1|800|800.3|800|800.1|800|2603
1752221710000|2025-07-11 08:15:10|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|504
1752221720000|2025-07-11 08:15:20|800|799.7|800|799.9|800|799.9|800|799.7|2781
1752221730000|2025-07-11 08:15:30||799.8||799.8||799.8||799.8|3080
1752221740000|2025-07-11 08:15:40||799.9||799.9||799.9||799.9|3756
1752221750000|2025-07-11 08:15:50|799.9|799.8|799.9|799.7|799.9|799.8|799.9|799.7|89
1752221760000|2025-07-11 08:16:00|799.8|799.6|799.9|799.6|799.9|799.6|799.8|799.6|418
1752221770000|2025-07-11 08:16:10|799.8||799.7||799.8||799.7||0
1752221780000|2025-07-11 08:16:20|||||||||5
1752221800000|2025-07-11 08:16:40|||||||||1912
1752221810000|2025-07-11 08:16:50||799.5||799.5||799.5||799.5|842
1752221820000|2025-07-11 08:17:00|799.6||799.6||799.6||799.6||1728
1752221840000|2025-07-11 08:17:20||799.4||799.4||799.4||799.4|2264
1752221850000|2025-07-11 08:17:30|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|3535
1752221860000|2025-07-11 08:17:40|799.4||799.4||799.4||799.4||1501
1752221870000|2025-07-11 08:17:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1000
1752221880000|2025-07-11 08:18:00|||||||||83
1752221890000|2025-07-11 08:18:10|799.2|799.1|799.2|799|799.2|799.1|799.2|799|4566
1752221900000|2025-07-11 08:18:20|||||||||4
1752221910000|2025-07-11 08:18:30|||||||||2391
1752221920000|2025-07-11 08:18:40|||||||||1686
1752221930000|2025-07-11 08:18:50|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|905
1752221950000|2025-07-11 08:19:10|799.2|799.1|799.2|799|799.2|799.1|799.2|799|3938
1752221960000|2025-07-11 08:19:20|799.3|799.1|799.2|799|799.3|799.1|799.2|799|1617
1752221970000|2025-07-11 08:19:30|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799|1641
1752221980000|2025-07-11 08:19:40|||||||||247
1752221990000|2025-07-11 08:19:50|799.2|799|799.2|799|799.2|799.1|799.2|799|11120
1752222000000|2025-07-11 08:20:00|799.1||799.1||799.1||799.1||8004
1752222010000|2025-07-11 08:20:10|||||||||74
1752222020000|2025-07-11 08:20:20|||||||||4
1752222030000|2025-07-11 08:20:30|||||||||100
1752222040000|2025-07-11 08:20:40|||||||||461
1752222050000|2025-07-11 08:20:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|894
1752222060000|2025-07-11 08:21:00|||||||||800
1752222070000|2025-07-11 08:21:10|799.1|799|799.1|799|799.1|799|799.1|799|195
1752222090000|2025-07-11 08:21:30|||||||||1992
1752222100000|2025-07-11 08:21:40|||||||||431
1752222110000|2025-07-11 08:21:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|74
1752222120000|2025-07-11 08:22:00||799||799||799||799|325
1752222130000|2025-07-11 08:22:10|799.1||799.2||799.2||799.1||0
1752222140000|2025-07-11 08:22:20||799.1||799.1||799.1||799.1|3294
1752222150000|2025-07-11 08:22:30|||||||||167
1752222160000|2025-07-11 08:22:40|||||||||3331
1752222170000|2025-07-11 08:22:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2558
1752222190000|2025-07-11 08:23:10||799.1||799.2||799.2||799.1|3329
1752222200000|2025-07-11 08:23:20|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|3657
1752222210000|2025-07-11 08:23:30|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|85
1752222230000|2025-07-11 08:23:50|799.3||799.3||799.4||799.3||2450
1752222250000|2025-07-11 08:24:10|||||||||4910
1752222260000|2025-07-11 08:24:20|||||||||88
1752222270000|2025-07-11 08:24:30|799.4|799.3|799.4|799.2|799.4|799.3|799.4|799.2|45
1752222280000|2025-07-11 08:24:40|||||||||80
1752222290000|2025-07-11 08:24:50||799.3||799.2||799.3||799.2|1096
1752222300000|2025-07-11 08:25:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|3531
1752222310000|2025-07-11 08:25:10|||||||||1
1752222320000|2025-07-11 08:25:20|||||||||88
1752222330000|2025-07-11 08:25:30|||||||||231
1752222350000|2025-07-11 08:25:50|799.9|799.8|799.9|799.7|799.9|799.8|799.9|799.7|910
1752222370000|2025-07-11 08:26:10||799.8||799.8||799.8||799.8|83
1752222380000|2025-07-11 08:26:20|800|799.7|799.9|799.7|800|799.7|799.9|799.7|11
1752222390000|2025-07-11 08:26:30|||||||||1004
1752222400000|2025-07-11 08:26:40||799.8||799.7||799.8||799.7|0
1752222410000|2025-07-11 08:26:50||799.8||799.7||799.8||799.7|361
1752222420000|2025-07-11 08:27:00||799.8||799.8||799.8||799.8|333
1752222430000|2025-07-11 08:27:10|800.1|799.9|799.9|799.8|800.1|800|799.9|799.8|1702
1752222440000|2025-07-11 08:27:20||799.7||799.7||799.7||799.7|0
1752222460000|2025-07-11 08:27:40||799.8||799.8||799.8||799.8|318
1752222470000|2025-07-11 08:27:50|||||||||4
1752222480000|2025-07-11 08:28:00|||||||||83
1752222500000|2025-07-11 08:28:20|||||||||323
1752222510000|2025-07-11 08:28:30|800.1|799.7|800.1|800|800.1|800|800.1|799.7|2238
1752222520000|2025-07-11 08:28:40||799.9||799.9||799.9||799.9|14567
1752222530000|2025-07-11 08:28:50|800|799.8|800|799.8|800|799.8|800|799.8|2439
1752222540000|2025-07-11 08:29:00|799.9|799.7|799.9|799.7|800|799.8|799.9|799.7|3247
1752222550000|2025-07-11 08:29:10|800|799.8|800|799.8|800|799.8|800|799.8|169
1752222560000|2025-07-11 08:29:20|799.9||799.9||799.9||799.9||0
1752222570000|2025-07-11 08:29:30|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|212
1752222580000|2025-07-11 08:29:40|||||||||1560
1752222590000|2025-07-11 08:29:50|||||||||83
1752222610000|2025-07-11 08:30:10|||||||||4
1752222620000|2025-07-11 08:30:20||799.8||799.7||799.8||799.7|2018
1752222630000|2025-07-11 08:30:30||799.8||799.8||799.8||799.7|2687
1752222640000|2025-07-11 08:30:40|800|799.9|800.2|800|800.2|800.1|800|799.9|2753
1752222650000|2025-07-11 08:30:50|800.1||800.1||800.1||800.1||4
1752222660000|2025-07-11 08:31:00|800.2|799.9|800.2|799.9|800.2|799.9|800.2|799.9|0
1752222670000|2025-07-11 08:31:10|800.1|800|800.2|800|800.2|800|800.1|800|4851
1752222680000|2025-07-11 08:31:20|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|1302
1752222690000|2025-07-11 08:31:30|800.2|800|800.1|800|800.2|800|800.1|800|1313
1752222700000|2025-07-11 08:31:40|800|799.9|800|799.9|800.1|799.9|800|799.9|1903
1752222710000|2025-07-11 08:31:50|800.1||800||800.1||800||5
1752222720000|2025-07-11 08:32:00|800.1|799.7|799.8|799.7|800.1|799.7|799.8|799.7|1580
1752222740000|2025-07-11 08:32:20|799.9|799.8|800.1|799.9|800.1|800|799.9|799.8|2646
1752222750000|2025-07-11 08:32:30|800|799.8|800|799.8|800|799.8|799.9|799.7|0
1752222760000|2025-07-11 08:32:40|799.9|799.7|800|799.8|800.1|799.8|799.9|799.7|8273
1752222770000|2025-07-11 08:32:50|799.9||800||800||799.9||1416
1752222780000|2025-07-11 08:33:00|799.9||800||800||799.9||2119
1752222790000|2025-07-11 08:33:10||799.9||799.9||799.9||799.9|0
1752222800000|2025-07-11 08:33:20|800.2|800|800.2|800|800.2|800.1|800.2|800|913
1752222810000|2025-07-11 08:33:30||800.1||800.1||800.1||800.1|1187
1752222820000|2025-07-11 08:33:40|800.3||800.3||800.3||800.3||603
1752222830000|2025-07-11 08:33:50|800.1|800|800|799.8|800.1|800|800|799.8|2118
1752222860000|2025-07-11 08:34:20|800.2|800|800.2|800|800.2|800|800.2|800|89
1752222870000|2025-07-11 08:34:30|||||||||195
1752222890000|2025-07-11 08:34:50|800|799.8|800|799.8|800|799.8|800|799.8|1288
1752222900000|2025-07-11 08:35:00||799.9||799.8||799.9||799.8|4
1752222920000|2025-07-11 08:35:20|||||||||85
1752222930000|2025-07-11 08:35:30|||||||||959
1752222940000|2025-07-11 08:35:40|799.9|799.9|800.1|799.9|800.1|799.9|799.9|799.9|1549
1752222950000|2025-07-11 08:35:50|800|799.8|800|799.8|800|799.8|800|799.8|625
1752222960000|2025-07-11 08:36:00|||||||||1000
1752222970000|2025-07-11 08:36:10|799.9|799.7|799.9|799.7|800|799.7|799.9|799.7|138
1752222980000|2025-07-11 08:36:20|799.8|799.6|799.8|799.6|799.8|799.6|799.7|799.6|6101
1752222990000|2025-07-11 08:36:30|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|1369
1752223000000|2025-07-11 08:36:40|||||||||1340
1752223010000|2025-07-11 08:36:50|799.8|799.6|799.7|799.6|799.8|799.6|799.7|799.6|1477
1752223020000|2025-07-11 08:37:00|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|4026
1752223030000|2025-07-11 08:37:10|799.7||799.7||799.7||799.7||8
1752223060000|2025-07-11 08:37:40|799.6|799.4|799.5|799.4|799.6|799.4|799.5|799.4|969
1752223070000|2025-07-11 08:37:50|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|5
1752223090000|2025-07-11 08:38:10|||||||||3284
1752223100000|2025-07-11 08:38:20|||||||||277
1752223110000|2025-07-11 08:38:30|799.5|799.4|799.6|799.5|799.6|799.5|799.5|799.4|8333
1752223130000|2025-07-11 08:38:50|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|500
1752223140000|2025-07-11 08:39:00|||||||||200
1752223150000|2025-07-11 08:39:10|||||||||1247
1752223160000|2025-07-11 08:39:20|799.4|799.3|799.5|799.3|799.5|799.4|799.4|799.3|6846
1752223170000|2025-07-11 08:39:30||799.4||799.4||799.4||799.4|221
1752223190000|2025-07-11 08:39:50|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1203
1752223200000|2025-07-11 08:40:00|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|20
1752223220000|2025-07-11 08:40:20|||||||||4
1752223230000|2025-07-11 08:40:30|799.1|799|799.1|799|799.1|799|799.1|799|3051
1752223240000|2025-07-11 08:40:40|||||||||500
1752223270000|2025-07-11 08:41:10|799.2||799.1||799.2||799.1||654
1752223280000|2025-07-11 08:41:20|||||||||751
1752223290000|2025-07-11 08:41:30|||||||||50
1752223300000|2025-07-11 08:41:40|||||||||1215
1752223310000|2025-07-11 08:41:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|9168
1752223320000|2025-07-11 08:42:00|||||||||500
1752223330000|2025-07-11 08:42:10|799.3|799|799.3|799.2|799.3|799.2|799.3|799|7160
1752223340000|2025-07-11 08:42:20||799.1||799.1||799.2||799.1|3562
1752223360000|2025-07-11 08:42:40|799.2|799|799.2|799|799.3|799|799.1|799|70
1752223370000|2025-07-11 08:42:50||799.1||799||799.1||799|4
1752223400000|2025-07-11 08:43:20||799.1||799||799.1||799|500
1752223410000|2025-07-11 08:43:30|799.1||799.1||799.1||799.1||0
1752223420000|2025-07-11 08:43:40|||||||||300
1752223440000|2025-07-11 08:44:00|||||||||1172
1752223460000|2025-07-11 08:44:20|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|2592
1752223470000|2025-07-11 08:44:30|798.8|798.9|799|798.8|799|798.9|798.8|798.8|5197
1752223480000|2025-07-11 08:44:40|799.1|798.9|799.1|799|799.1|799|799.1|798.9|777
1752223490000|2025-07-11 08:44:50|||||||||4
1752223500000|2025-07-11 08:45:00|||||||||100
1752223510000|2025-07-11 08:45:10|799.3|799.2|799.4|799.2|799.4|799.2|799.3|799.2|627
1752223520000|2025-07-11 08:45:20|799.5|799.3|799.5|799.3|799.6|799.4|799.5|799.3|3564
1752223530000|2025-07-11 08:45:30|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.4|4040
1752223540000|2025-07-11 08:45:40|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|92
1752223550000|2025-07-11 08:45:50|799.9|799.8|800.1|799.9|800.1|799.9|799.9|799.8|4817
1752223560000|2025-07-11 08:46:00|||||||||286
1752223570000|2025-07-11 08:46:10|800.2|800|800.2|800|800.2|800.1|800.2|800|0
1752223580000|2025-07-11 08:46:20|800.1||800.1||800.1||800.1||0
1752223590000|2025-07-11 08:46:30||799.9||799.9||799.9||799.9|614
1752223600000|2025-07-11 08:46:40|800|800|800.2|800|800.2|800|800|800|2830
1752223610000|2025-07-11 08:46:50|800.1|800.1|800.2|800.1|800.2|800.1|800.1|800.1|5266
1752223620000|2025-07-11 08:47:00||800||800||800||800|0
1752223630000|2025-07-11 08:47:10||800.1||800.1||800.1||800.1|2712
1752223640000|2025-07-11 08:47:20|800.3||800.2||800.3||800.2||418
1752223650000|2025-07-11 08:47:30|800.3||800.3||800.3||800.3||49
1752223660000|2025-07-11 08:47:40|800.4|800.2|800.3|800.1|800.4|800.2|800.3|800.1|0
1752223670000|2025-07-11 08:47:50|800.4||800.3||800.4||800.3||7045
1752223690000|2025-07-11 08:48:10|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|725
1752223700000|2025-07-11 08:48:20|||||||||360
1752223710000|2025-07-11 08:48:30||800.3||800.2||800.3||800.2|47
1752223720000|2025-07-11 08:48:40|||||||||3152
1752223740000|2025-07-11 08:49:00|800.3||800.3||800.4||800.3||0
1752223750000|2025-07-11 08:49:10|800.4||800.3||800.4||800.3||0
1752223760000|2025-07-11 08:49:20|800.2|800.1|800.1|800|800.2|800.1|800.1|800|1008
1752223770000|2025-07-11 08:49:30|800.2|800.1|800.2|800|800.2|800.1|800.2|800|500
1752223780000|2025-07-11 08:49:40||800.1||800||800.1||800|2
1752223800000|2025-07-11 08:50:00||800.1||800||800.1||800|2282
1752223810000|2025-07-11 08:50:10|800.1|800.1|800.3|800|800.3|800.1|800.1|800|7808
1752223820000|2025-07-11 08:50:20|800.2|800.1|800.3|800.1|800.3|800.2|800.2|800.1|3868
1752223840000|2025-07-11 08:50:40|800.2|800.2|800.3|800.1|800.3|800.2|800.2|800.1|0
1752223850000|2025-07-11 08:50:50|800.2|800.2|800.2|800.1|800.2|800.2|800.2|800.1|6405
1752223860000|2025-07-11 08:51:00|800.3|800.2|800.3|800.2|800.3|800.2|800.2|800.2|2304
1752223870000|2025-07-11 08:51:10||800.1||800.2||800.2||800.1|600
1752223880000|2025-07-11 08:51:20|800.2|800.1|800.2|800|800.3|800.1|800.2|800|2726
1752223890000|2025-07-11 08:51:30|||||||||2
1752223900000|2025-07-11 08:51:40|800.3|800.1|800.3|800.1|800.3|800.1|800.2|800.1|0
1752223910000|2025-07-11 08:51:50|800.2|800|800.2|800|800.3|800|800.2|800|845
1752223920000|2025-07-11 08:52:00|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800.1|1565
1752223930000|2025-07-11 08:52:10|||||||||625
1752223940000|2025-07-11 08:52:20|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.1|200
1752223950000|2025-07-11 08:52:30||800.1||800.1||800.1||800.1|2
1752223960000|2025-07-11 08:52:40|||||||||862
1752223970000|2025-07-11 08:52:50|800.2|800.2|800.2|800|800.2|800.2|800.2|800|2466
1752223980000|2025-07-11 08:53:00|||||||||47
1752223990000|2025-07-11 08:53:10||800.1||800||800.1||800|202
1752224000000|2025-07-11 08:53:20|||||||||203
1752224010000|2025-07-11 08:53:30|||||||||7
1752224020000|2025-07-11 08:53:40|||||||||379
1752224030000|2025-07-11 08:53:50|||||||||24
1752224040000|2025-07-11 08:54:00|800.1||800.1||800.1||800.1||0
1752224060000|2025-07-11 08:54:20|||||||||55
1752224090000|2025-07-11 08:54:50|||||||||1478
1752224100000|2025-07-11 08:55:00|800.2|800.1|800.4|800.2|800.4|800.2|800.2|800.1|3410
1752224120000|2025-07-11 08:55:20|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|1842
1752224130000|2025-07-11 08:55:30|800.2|800.2|800.2|800|800.2|800.2|800.2|800|986
1752224140000|2025-07-11 08:55:40|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|389
1752224150000|2025-07-11 08:55:50|800.2|800|800.3|800.2|800.3|800.2|800.1|800|3853
1752224160000|2025-07-11 08:56:00|800.4||800.3||800.4||800.3||324
1752224170000|2025-07-11 08:56:10|800.2|800|800.3|800.1|800.3|800.1|800.2|800|530
1752224180000|2025-07-11 08:56:20|800.2||800.3||800.3||800.2||2
1752224190000|2025-07-11 08:56:30|||||||||1000
1752224200000|2025-07-11 08:56:40|800.2|800|800.2|800|800.3|800|800.2|800|2765
1752224210000|2025-07-11 08:56:50||800.1||800||800.1||800|262
1752224220000|2025-07-11 08:57:00||800.1||800.1||800.1||800.1|2
1752224230000|2025-07-11 08:57:10||800||800.1||800.1||800|4588
1752224240000|2025-07-11 08:57:20|800.3|800.2|800.2|800.1|800.3|800.2|800.2|800.1|2690
1752224250000|2025-07-11 08:57:30|||||||||3138
1752224280000|2025-07-11 08:58:00|800.1|800|800.1|800|800.1|800|800.1|800|1129
1752224290000|2025-07-11 08:58:10|800.2|800.1|800.2|800|800.2|800.1|800.2|800|1335
1752224300000|2025-07-11 08:58:20|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|1625
1752224310000|2025-07-11 08:58:30||800||800.1||800.1||800|0
1752224330000|2025-07-11 08:58:50|800.2|800|800.2|800|800.2|800|800.2|800|2
1752224340000|2025-07-11 08:59:00|||||||||72
1752224350000|2025-07-11 08:59:10|||||||||7
1752224360000|2025-07-11 08:59:20||800.1||800.1||800.1||800.1|0
1752224370000|2025-07-11 08:59:30|800.1|800|800.1|800|800.1|800|800.1|800|55
1752224390000|2025-07-11 08:59:50|||||||||65
1752224400000|2025-07-11 09:00:00|||||||||4318
1752224420000|2025-07-11 09:00:20|||||||||339
1752224430000|2025-07-11 09:00:30|||||||||710
1752224450000|2025-07-11 09:00:50|||||||||1393
1752224460000|2025-07-11 09:01:00|||||||||4
1752224480000|2025-07-11 09:01:20|||||||||300
1752224490000|2025-07-11 09:01:30|||||||||633
1752224500000|2025-07-11 09:01:40|||||||||2002
1752224510000|2025-07-11 09:01:50|||||||||4
1752224540000|2025-07-11 09:02:20|||||||||24
1752224570000|2025-07-11 09:02:50|||||||||506
1752224580000|2025-07-11 09:03:00|||||||||89
1752224600000|2025-07-11 09:03:20|800|799.9|800.1|800|800.1|800|800|799.9|2873
1752224610000|2025-07-11 09:03:30|800.2||800.2||800.2||800.2||2724
1752224630000|2025-07-11 09:03:50|||||||||4
1752224640000|2025-07-11 09:04:00|800.1||800.2||800.2||800.1||80
1752224650000|2025-07-11 09:04:10|800.1||800.1||800.1||800.1||21529
1752224660000|2025-07-11 09:04:20|||||||||10797
1752224670000|2025-07-11 09:04:30|||||||||2499
1752224680000|2025-07-11 09:04:40|||||||||4
1752224690000|2025-07-11 09:04:50|||||||||1483
1752224700000|2025-07-11 09:05:00|||||||||1629
1752224720000|2025-07-11 09:05:20|799.9|799.8|799.7|799.6|799.9|799.8|799.7|799.6|14173
1752224730000|2025-07-11 09:05:30|||||||||2706
1752224740000|2025-07-11 09:05:40|799.6|799.5|799.1|799|799.6|799.5|799.1|799|8708
1752224760000|2025-07-11 09:06:00|||||||||64
1752224770000|2025-07-11 09:06:10|||||||||834
1752224780000|2025-07-11 09:06:20|||||||||1283
1752224800000|2025-07-11 09:06:40|798.9|798.7|798.7|798.6|798.9|798.7|798.7|798.6|6224
1752224810000|2025-07-11 09:06:50|||||||||991
1752224820000|2025-07-11 09:07:00||798.5||798.5||798.5||798.5|1690
1752224830000|2025-07-11 09:07:10||798.6||798.6||798.6||798.6|74
1752224840000|2025-07-11 09:07:20||798.5||798.6||798.6||798.5|0
1752224850000|2025-07-11 09:07:30|||||||||738
1752224860000|2025-07-11 09:07:40||798.5||798.5||798.5||798.5|0
1752224870000|2025-07-11 09:07:50|||||||||1
1752224880000|2025-07-11 09:08:00|798.6||798.6||798.6||798.6||254
1752224890000|2025-07-11 09:08:10|||||||||120
1752224900000|2025-07-11 09:08:20|798.5|798.4|798.3|798.1|798.5|798.4|798.3|798.1|3692
1752224910000|2025-07-11 09:08:30|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|3506
1752224930000|2025-07-11 09:08:50|||||||||4
1752224940000|2025-07-11 09:09:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1349
1752224950000|2025-07-11 09:09:10||798.3||798.3||798.3||798.3|0
1752224960000|2025-07-11 09:09:20||798.4||798.4||798.4||798.4|989
1752224970000|2025-07-11 09:09:30|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|525
1752224980000|2025-07-11 09:09:40|||||||||4
1752224990000|2025-07-11 09:09:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2021
1752225000000|2025-07-11 09:10:00|798.4|798.3|798.5|798.4|798.5|798.4|798.4|798.3|2553
1752225010000|2025-07-11 09:10:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1529
1752225020000|2025-07-11 09:10:20|798.2|798|797.7|797.6|798.2|798|797.7|797.6|5035
1752225030000|2025-07-11 09:10:30|||||||||915
1752225040000|2025-07-11 09:10:40|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|2423
1752225060000|2025-07-11 09:11:00|||||||||817
1752225070000|2025-07-11 09:11:10|798|797.9|798|797.9|798|797.9|798|797.9|172
1752225080000|2025-07-11 09:11:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|578
1752225090000|2025-07-11 09:11:30|||||||||1624
1752225100000|2025-07-11 09:11:40|798|797.9|798.1|798|798.1|798|798|797.9|2616
1752225110000|2025-07-11 09:11:50|||||||||2747
1752225130000|2025-07-11 09:12:10|||||||||595
1752225140000|2025-07-11 09:12:20|||||||||1271
1752225150000|2025-07-11 09:12:30|798|797.9|798|797.9|798|797.9|798|797.9|200
1752225160000|2025-07-11 09:12:40|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|2936
1752225170000|2025-07-11 09:12:50|797.8||797.8||797.8||797.8||320
1752225180000|2025-07-11 09:13:00|||||||||15
1752225190000|2025-07-11 09:13:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|9
1752225200000|2025-07-11 09:13:20|||||||||575
1752225210000|2025-07-11 09:13:30|||||||||1879
1752225220000|2025-07-11 09:13:40|||||||||676
1752225230000|2025-07-11 09:13:50|||||||||395
1752225240000|2025-07-11 09:14:00|||||||||4
1752225250000|2025-07-11 09:14:10|798|797.9|798|797.9|798|797.9|798|797.9|4339
1752225260000|2025-07-11 09:14:20|798.1||798||798.1||798||272
1752225270000|2025-07-11 09:14:30|798.1|798|798.1|798|798.1|798|798.1|798|1136
1752225280000|2025-07-11 09:14:40|798|797.9|798.1|797.9|798.1|797.9|798|797.9|1181
1752225290000|2025-07-11 09:14:50|||||||||1
1752225300000|2025-07-11 09:15:00|||||||||1163
1752225310000|2025-07-11 09:15:10||798||797.9||798||797.9|940
1752225320000|2025-07-11 09:15:20|798|797.8|797.9|797.8|798|797.8|797.9|797.8|2863
1752225330000|2025-07-11 09:15:30|||||||||2164
1752225340000|2025-07-11 09:15:40|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|2354
1752225350000|2025-07-11 09:15:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2323
1752225360000|2025-07-11 09:16:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|2382
1752225370000|2025-07-11 09:16:10|||||||||2189
1752225380000|2025-07-11 09:16:20|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|1419
1752225390000|2025-07-11 09:16:30|||||||||1204
1752225400000|2025-07-11 09:16:40|797.2|797.1|797.1|797|797.2|797.1|797.1|797|3156
1752225410000|2025-07-11 09:16:50|797.2||797.1||797.2||797.1||0
1752225420000|2025-07-11 09:17:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1195
1752225430000|2025-07-11 09:17:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|4487
1752225440000|2025-07-11 09:17:20|||||||||2878
1752225460000|2025-07-11 09:17:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1284
1752225470000|2025-07-11 09:17:50|||||||||1704
1752225480000|2025-07-11 09:18:00|||||||||4
1752225490000|2025-07-11 09:18:10|||||||||8081
1752225510000|2025-07-11 09:18:30|797.3|797.2|797.2|797|797.3|797.2|797.2|797|2581
1752225520000|2025-07-11 09:18:40||797.1||797.1||797.1||797.1|620
1752225530000|2025-07-11 09:18:50|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.1|3967
1752225540000|2025-07-11 09:19:00|797.2|797.1|797.2|797.1|797.2|797.2|797.2|797.1|2156
1752225570000|2025-07-11 09:19:30|||||||||1201
1752225580000|2025-07-11 09:19:40|797.3|797.2|797.2|797.1|797.4|797.3|797.2|797.1|9351
1752225590000|2025-07-11 09:19:50||797||797||797||797|71
1752225600000|2025-07-11 09:20:00|797.1||797.1||797.1||797.1||4
1752225610000|2025-07-11 09:20:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2932
1752225620000|2025-07-11 09:20:20|||||||||1669
1752225630000|2025-07-11 09:20:30||797||797||797.1||797|327
1752225640000|2025-07-11 09:20:40||797.1||797.1||797.1||797.1|804
1752225650000|2025-07-11 09:20:50|||||||||446
1752225660000|2025-07-11 09:21:00|||||||||5
1752225670000|2025-07-11 09:21:10|||||||||1730
1752225680000|2025-07-11 09:21:20|||||||||1591
1752225700000|2025-07-11 09:21:40||797||797||797||797|1141
1752225710000|2025-07-11 09:21:50|||||||||124
1752225720000|2025-07-11 09:22:00|||||||||519
1752225730000|2025-07-11 09:22:10|||||||||1030
1752225740000|2025-07-11 09:22:20|||||||||54
1752225750000|2025-07-11 09:22:30|||||||||71
1752225760000|2025-07-11 09:22:40||797.1||797.1||797.1||797|699
1752225770000|2025-07-11 09:22:50||797||797||797||797|0
1752225780000|2025-07-11 09:23:00||797.1||797.1||797.1||797|2725
1752225790000|2025-07-11 09:23:10|||||||||207
1752225800000|2025-07-11 09:23:20|||||||||51
1752225810000|2025-07-11 09:23:30|||||||||230
1752225820000|2025-07-11 09:23:40|||||||||2967
1752225830000|2025-07-11 09:23:50|||||||||488
1752225840000|2025-07-11 09:24:00||797||797.1||797.1||797|1525
1752225850000|2025-07-11 09:24:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|4408
1752225860000|2025-07-11 09:24:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|4612
1752225870000|2025-07-11 09:24:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|3271
1752225880000|2025-07-11 09:24:40|797.5|797.2|797.4|797.2|797.5|797.2|797.3|797.2|816
1752225890000|2025-07-11 09:24:50||797.3||797.2||797.3||797.2|3000
1752225900000|2025-07-11 09:25:00|797.3|797.3|797.4|797.3|797.4|797.3|797.3|797.3|638
1752225910000|2025-07-11 09:25:10||797.2||797.3||797.3||797.2|2673
1752225920000|2025-07-11 09:25:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1512
1752225930000|2025-07-11 09:25:30|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|185
1752225950000|2025-07-11 09:25:50|||||||||714
1752225960000|2025-07-11 09:26:00|||||||||1000
1752225980000|2025-07-11 09:26:20|||||||||47
1752225990000|2025-07-11 09:26:30||797.4||797.4||797.4||797.4|45
1752226000000|2025-07-11 09:26:40|797.5||797.5||797.5||797.5||308
1752226010000|2025-07-11 09:26:50|||||||||297
1752226020000|2025-07-11 09:27:00|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|1
1752226030000|2025-07-11 09:27:10|797.4||797.4||797.4||797.4||0
1752226040000|2025-07-11 09:27:20|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|5067
1752226060000|2025-07-11 09:27:40||797||797||797||797|2252
1752226070000|2025-07-11 09:27:50|797.1|797.1|797.2|797.1|797.2|797.1|797.1|797|7497
1752226090000|2025-07-11 09:28:10|797.1|797|797.1|797|797.1|797|797.1|797|819
1752226100000|2025-07-11 09:28:20|||||||||1000
1752226110000|2025-07-11 09:28:30|||||||||57
1752226130000|2025-07-11 09:28:50|||||||||574
1752226150000|2025-07-11 09:29:10|||||||||4105
1752226170000|2025-07-11 09:29:30|||||||||210
1752226180000|2025-07-11 09:29:40|||||||||808
1752226190000|2025-07-11 09:29:50|||||||||74
1752226200000|2025-07-11 09:30:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|13854
1752226210000|2025-07-11 09:30:10|||||||||1030
1752226220000|2025-07-11 09:30:20|||||||||65
1752226230000|2025-07-11 09:30:30|||||||||4
1752226240000|2025-07-11 09:30:40|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|1605
1752226250000|2025-07-11 09:30:50||797.2||797.2||797.2||797.2|0
1752226280000|2025-07-11 09:31:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2496
1752226290000|2025-07-11 09:31:30|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|2873
1752226300000|2025-07-11 09:31:40|797.6|797.6|797.6|797.5|797.7|797.6|797.6|797.5|452
1752226310000|2025-07-11 09:31:50|||||||||3249
1752226320000|2025-07-11 09:32:00||797.4||797.5||797.5||797.4|394
1752226330000|2025-07-11 09:32:10|797.7||797.7||797.7||797.7||2583
1752226340000|2025-07-11 09:32:20|797.6||797.6||797.6||797.6||416
1752226350000|2025-07-11 09:32:30|||||||||300
1752226360000|2025-07-11 09:32:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|422
1752226390000|2025-07-11 09:33:10|||||||||47
1752226400000|2025-07-11 09:33:20|||||||||308
1752226420000|2025-07-11 09:33:40|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|2940
1752226430000|2025-07-11 09:33:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|1598
1752226440000|2025-07-11 09:34:00|||||||||101
1752226450000|2025-07-11 09:34:10||797.7||797.7||797.7||797.7|4737
1752226480000|2025-07-11 09:34:40|||||||||3251
1752226490000|2025-07-11 09:34:50|||||||||644
1752226500000|2025-07-11 09:35:00|||||||||698
1752226510000|2025-07-11 09:35:10|||||||||570
1752226520000|2025-07-11 09:35:20|||||||||2951
1752226530000|2025-07-11 09:35:30|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|2501
1752226540000|2025-07-11 09:35:40||797.7||797.6||797.7||797.6|655
1752226550000|2025-07-11 09:35:50|797.7||797.8||797.8||797.7||30
1752226560000|2025-07-11 09:36:00|797.7||797.7||797.7||797.7||604
1752226570000|2025-07-11 09:36:10|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|512
1752226580000|2025-07-11 09:36:20|797.5||797.5||797.5||797.5||0
1752226590000|2025-07-11 09:36:30|797.6||797.6||797.6||797.6||370
1752226600000|2025-07-11 09:36:40|797.3|797.1|796.9|796.7|797.3|797.1|796.9|796.7|14818
1752226610000|2025-07-11 09:36:50||796.8||796.8||796.8||796.8|9335
1752226620000|2025-07-11 09:37:00|797|796.9|797|796.9|797|796.9|797|796.9|10829
1752226630000|2025-07-11 09:37:10|||||||||1121
1752226640000|2025-07-11 09:37:20|797.1||797.1||797.1||797.1||976
1752226650000|2025-07-11 09:37:30||797||797||797||797|2290
1752226660000|2025-07-11 09:37:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|907
1752226680000|2025-07-11 09:38:00|||||||||1819
1752226690000|2025-07-11 09:38:10|||||||||71
1752226700000|2025-07-11 09:38:20|||||||||1000
1752226720000|2025-07-11 09:38:40||797||797||797||797|768
1752226730000|2025-07-11 09:38:50|797.1||797.1||797.1||797.1||0
1752226740000|2025-07-11 09:39:00|797|796.8|796.8|796.7|797|796.8|796.8|796.7|7411
1752226750000|2025-07-11 09:39:10|||||||||264
1752226760000|2025-07-11 09:39:20|||||||||1363
1752226770000|2025-07-11 09:39:30|796.9||796.8||796.9||796.8||15
1752226780000|2025-07-11 09:39:40|||||||||150
1752226790000|2025-07-11 09:39:50|||||||||450
1752226800000|2025-07-11 09:40:00|||||||||1288
1752226820000|2025-07-11 09:40:20|||||||||475
1752226830000|2025-07-11 09:40:30|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1681
1752226840000|2025-07-11 09:40:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|267
1752226850000|2025-07-11 09:40:50|||||||||6210
1752226860000|2025-07-11 09:41:00|||||||||1051
1752226870000|2025-07-11 09:41:10|||||||||2354
1752226880000|2025-07-11 09:41:20|||||||||1814
1752226900000|2025-07-11 09:41:40|||||||||1216
1752226910000|2025-07-11 09:41:50|||||||||240
1752226920000|2025-07-11 09:42:00|||||||||2610
1752226930000|2025-07-11 09:42:10|||||||||54
1752226950000|2025-07-11 09:42:30|||||||||1065
1752226960000|2025-07-11 09:42:40|||||||||15
1752226970000|2025-07-11 09:42:50|||||||||358
1752226980000|2025-07-11 09:43:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1631
1752226990000|2025-07-11 09:43:10|||||||||2232
1752227000000|2025-07-11 09:43:20||796.5||796.6||796.6||796.5|2380
1752227010000|2025-07-11 09:43:30|||||||||750
1752227020000|2025-07-11 09:43:40|||||||||26840
1752227030000|2025-07-11 09:43:50|||||||||4
1752227040000|2025-07-11 09:44:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|147
1752227050000|2025-07-11 09:44:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|5520
1752227060000|2025-07-11 09:44:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|4038
1752227070000|2025-07-11 09:44:30|||||||||1719
1752227080000|2025-07-11 09:44:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1201
1752227090000|2025-07-11 09:44:50|796.2|796.1|796|795.9|796.2|796.1|795.9|795.8|9874
1752227100000|2025-07-11 09:45:00|||||||||3237
1752227110000|2025-07-11 09:45:10|||||||||122
1752227120000|2025-07-11 09:45:20|796.1|796|796.1|795.9|796.1|796|796.1|795.9|3619
1752227130000|2025-07-11 09:45:30|795.9|795.8|796|795.8|796|795.9|795.9|795.8|2501
1752227140000|2025-07-11 09:45:40||795.9||795.8||795.9||795.8|957
1752227150000|2025-07-11 09:45:50|||||||||1125
1752227160000|2025-07-11 09:46:00|795.9|795.9|795.9|795.8|795.9|795.9|795.9|795.8|8534
1752227170000|2025-07-11 09:46:10|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|1090
1752227180000|2025-07-11 09:46:20|||||||||5000
1752227200000|2025-07-11 09:46:40|795.6|795.5|795.6|795.5|795.7|795.5|795.6|795.5|1006
1752227210000|2025-07-11 09:46:50|||||||||790
1752227220000|2025-07-11 09:47:00||795.4||795.4||795.4||795.4|249
1752227230000|2025-07-11 09:47:10|||||||||3091
1752227240000|2025-07-11 09:47:20||795.5||795.4||795.5||795.4|629
1752227250000|2025-07-11 09:47:30||795.5||795.4||795.5||795.4|2037
1752227260000|2025-07-11 09:47:40|795.5||795.5||795.5||795.5||3236
1752227270000|2025-07-11 09:47:50||795.3||795.3||795.3||795.3|3930
1752227280000|2025-07-11 09:48:00|||||||||4
1752227290000|2025-07-11 09:48:10|||||||||1504
1752227300000|2025-07-11 09:48:20|795.4|795.4|795.4|795.3|795.4|795.4|795.4|795.3|0
1752227310000|2025-07-11 09:48:30|||||||||72
1752227320000|2025-07-11 09:48:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|625
1752227330000|2025-07-11 09:48:50|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|2431
1752227340000|2025-07-11 09:49:00||795.3||795.3||795.3||795.3|0
1752227350000|2025-07-11 09:49:10||795.2||795.2||795.2||795.2|1335
1752227360000|2025-07-11 09:49:20|||||||||300
1752227370000|2025-07-11 09:49:30||795.3||795.3||795.3||795.3|2811
1752227380000|2025-07-11 09:49:40|||||||||3603
1752227390000|2025-07-11 09:49:50|||||||||2677
1752227400000|2025-07-11 09:50:00|||||||||579
1752227410000|2025-07-11 09:50:10|795.3|795.2|795.3|795.2|795.3|795.2|795.2|795.1|5284
1752227420000|2025-07-11 09:50:20|795.4||795.3||795.4||795.3||3242
1752227430000|2025-07-11 09:50:30|795.4|795.3|795.5|795.3|795.5|795.4|795.4|795.3|2874
1752227440000|2025-07-11 09:50:40|795.4|795.4|795.4|795.3|795.4|795.4|795.4|795.3|4358
1752227450000|2025-07-11 09:50:50|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|144
1752227460000|2025-07-11 09:51:00||795.2||795.3||795.3||795.2|1138
1752227470000|2025-07-11 09:51:10|795.6|795.5|795.8|795.7|795.9|795.8|795.6|795.5|10935
1752227480000|2025-07-11 09:51:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|2394
1752227490000|2025-07-11 09:51:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|3703
1752227500000|2025-07-11 09:51:40|795.9|795.8|796|795.8|796.1|796|795.9|795.8|4533
1752227510000|2025-07-11 09:51:50|796.1|795.9|796.1|796|796.1|796|796|795.9|8936
1752227520000|2025-07-11 09:52:00|796.2|795.9|795.9|795.8|796.2|795.9|795.9|795.8|1695
1752227530000|2025-07-11 09:52:10|796|795.9|796|795.9|796.1|796|796|795.9|1825
1752227540000|2025-07-11 09:52:20|795.9|795.8|796.1|796|796.1|796|795.8|795.7|2612
1752227550000|2025-07-11 09:52:30|796|795.8|796.1|795.9|796.1|795.9|796|795.8|466
1752227560000|2025-07-11 09:52:40|796|796|795.7|795.6|796|796|795.7|795.6|4461
1752227570000|2025-07-11 09:52:50|795.6|795.5|796|795.9|796|795.9|795.6|795.5|6117
1752227580000|2025-07-11 09:53:00|795.9|795.8|795.8|795.6|795.9|795.8|795.8|795.6|697
1752227590000|2025-07-11 09:53:10|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|2184
1752227600000|2025-07-11 09:53:20|796|795.9|796.1|796|796.1|796|796|795.9|11488
1752227610000|2025-07-11 09:53:30|796|795.9|795.9|795.8|796|795.9|795.9|795.8|1980
1752227620000|2025-07-11 09:53:40|796|795.9|795.9|795.8|796|795.9|795.9|795.8|510
1752227630000|2025-07-11 09:53:50|795.8|795.6|795.8|795.7|795.9|795.8|795.8|795.6|2177
1752227640000|2025-07-11 09:54:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1865
1752227650000|2025-07-11 09:54:10|||||||||1572
1752227660000|2025-07-11 09:54:20|||||||||5413
1752227670000|2025-07-11 09:54:30|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|29
1752227680000|2025-07-11 09:54:40|||||||||2484
1752227690000|2025-07-11 09:54:50|795.8|795.7|795.8|795.7|795.9|795.7|795.8|795.7|4463
1752227700000|2025-07-11 09:55:00|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|4328
1752227710000|2025-07-11 09:55:10|795.9|795.8|795.9|795.7|795.9|795.8|795.8|795.7|3435
1752227720000|2025-07-11 09:55:20|796|795.8|795.9|795.8|796|795.9|795.9|795.8|2964
1752227730000|2025-07-11 09:55:30|||||||||307
1752227740000|2025-07-11 09:55:40|796|795.9|795.9|795.8|796|795.9|795.9|795.8|2541
1752227750000|2025-07-11 09:55:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|546
1752227760000|2025-07-11 09:56:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.4|1731
1752227770000|2025-07-11 09:56:10|||||||||1088
1752227780000|2025-07-11 09:56:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.3|1524
1752227790000|2025-07-11 09:56:30|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|1938
1752227800000|2025-07-11 09:56:40|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.3|1381
1752227810000|2025-07-11 09:56:50||795.3||795.4||795.4||795.3|1011
1752227820000|2025-07-11 09:57:00|795.4|795.3|795.6|795.5|795.6|795.5|795.4|795.2|11890
1752227830000|2025-07-11 09:57:10|795.5|795.4|795.5|795.4|795.6|795.5|795.5|795.4|2567
1752227840000|2025-07-11 09:57:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|601
1752227850000|2025-07-11 09:57:30|||||||||2260
1752227860000|2025-07-11 09:57:40|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|839
1752227870000|2025-07-11 09:57:50|795.4|795.5|795.4|795.3|795.4|795.5|795.4|795.2|2547
1752227880000|2025-07-11 09:58:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|727
1752227890000|2025-07-11 09:58:10|||||||||639
1752227900000|2025-07-11 09:58:20|||||||||852
1752227910000|2025-07-11 09:58:30|||||||||1101
1752227920000|2025-07-11 09:58:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|5318
1752227930000|2025-07-11 09:58:50||795.3||795.3||795.3||795.3|0
1752227940000|2025-07-11 09:59:00|795.5|795.4|796|795.8|796|795.9|795.5|795.4|2305
1752227950000|2025-07-11 09:59:10|796.1|795.9|795.9|795.7|796.1|795.9|795.9|795.7|1477
1752227960000|2025-07-11 09:59:20|796|795.8|796|795.9|796|795.9|796|795.8|441
1752227970000|2025-07-11 09:59:30|796.1|796|796|795.8|796.1|796|796|795.8|2752
1752227980000|2025-07-11 09:59:40||795.9||795.9||795.9||795.9|1
1752227990000|2025-07-11 09:59:50|796.1|796|796.3|796.2|796.3|796.2|796.1|796|291
1752228000000|2025-07-11 10:00:00|796.4|796.3|796.5|796.4|796.5|796.4|796.3|796.2|2556
1752228010000|2025-07-11 10:00:10|796.4|796.3|796.4|796.3|796.4|796.4|796.4|796.3|1563
1752228020000|2025-07-11 10:00:20|796.5|796.4|796.8|796.6|796.8|796.6|796.5|796.4|6100
1752228030000|2025-07-11 10:00:30|797|796.7|797.1|796.9|797.1|797|797|796.7|7498
1752228040000|2025-07-11 10:00:40|797|796.8|797.3|797.1|797.3|797.1|797|796.8|2987
1752228050000|2025-07-11 10:00:50||797.2||797.2||797.2||797.2|116
1752228060000|2025-07-11 10:01:00|797.2|797|797.3|797.1|797.3|797.1|797.2|797|642
1752228070000|2025-07-11 10:01:10|797.2|797|797.2|797|797.2|797|797.2|797|1259
1752228080000|2025-07-11 10:01:20||797.1||797.1||797.1||797.1|0
1752228090000|2025-07-11 10:01:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|3808
1752228100000|2025-07-11 10:01:40|797.2|797.1|797.2|797.1|797.3|797.2|797.2|797.1|785
1752228110000|2025-07-11 10:01:50|797.3|797.2|797.3|797.1|797.3|797.2|797.2|797.1|0
1752228120000|2025-07-11 10:02:00|797.5|797.3|797.5|797.3|797.6|797.4|797.5|797.3|3811
1752228130000|2025-07-11 10:02:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1144
1752228140000|2025-07-11 10:02:20|797.4|797.1|797.4|797.2|797.4|797.2|797.4|797.1|1496
1752228150000|2025-07-11 10:02:30|797.3||797.3||797.3||797.3||704
1752228160000|2025-07-11 10:02:40|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|3369
1752228170000|2025-07-11 10:02:50|797.2|797|797.2|797|797.2|797.1|797.2|797|565
1752228180000|2025-07-11 10:03:00|797.1|796.8|797|796.9|797.1|796.9|797|796.8|797
1752228190000|2025-07-11 10:03:10|796.9|796.8|797|796.9|797|796.9|796.9|796.8|2150
1752228200000|2025-07-11 10:03:20|||||||||2
1752228210000|2025-07-11 10:03:30|797.1|797|797.1|797|797.1|797|797|797|17172
1752228220000|2025-07-11 10:03:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|4583
1752228230000|2025-07-11 10:03:50|797.3||797.3||797.3||797.3||3000
1752228240000|2025-07-11 10:04:00|||||||||427
1752228250000|2025-07-11 10:04:10|797.2|797|797.2|797|797.3|797|797.2|797|0
1752228260000|2025-07-11 10:04:20|797.1||797.1||797.1||797.1||1591
1752228270000|2025-07-11 10:04:30|797.2||797.2||797.2||797.2||0
1752228280000|2025-07-11 10:04:40|797.1|797.1|797.2|797.1|797.2|797.1|797.1|797|4167
1752228290000|2025-07-11 10:04:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|9390
1752228310000|2025-07-11 10:05:10|||||||||15
1752228320000|2025-07-11 10:05:20|797.5|797.4|797.5|797.4|797.6|797.4|797.5|797.4|3989
1752228330000|2025-07-11 10:05:30|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|4460
1752228350000|2025-07-11 10:05:50|797.4||797.5||797.5||797.4||370
1752228360000|2025-07-11 10:06:00|797.4||797.5||797.5||797.4||638
1752228370000|2025-07-11 10:06:10|797.4|797.4|797.5|797.3|797.5|797.4|797.4|797.3|2045
1752228380000|2025-07-11 10:06:20|797.7|797.4|797.7|797.5|797.7|797.5|797.7|797.4|3540
1752228390000|2025-07-11 10:06:30|||||||||50
1752228410000|2025-07-11 10:06:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|9
1752228420000|2025-07-11 10:07:00|||||||||728
1752228430000|2025-07-11 10:07:10|797.7||797.8||797.8||797.7||105
1752228440000|2025-07-11 10:07:20|797.7||797.7||797.7||797.7||2039
1752228450000|2025-07-11 10:07:30|||||||||7057
1752228460000|2025-07-11 10:07:40|||||||||67
1752228470000|2025-07-11 10:07:50|797.5|797.3|797.4|797.2|797.5|797.4|797.4|797.2|4228
1752228480000|2025-07-11 10:08:00|797.3|797.1|797.3|797.2|797.3|797.2|797.3|797.1|747
1752228490000|2025-07-11 10:08:10|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|0
1752228520000|2025-07-11 10:08:40||797.3||797.3||797.3||797.3|0
1752228530000|2025-07-11 10:08:50||797.2||797.2||797.2||797.2|1804
1752228550000|2025-07-11 10:09:10|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|992
1752228560000|2025-07-11 10:09:20||797.2||797.2||797.2||797.2|0
1752228570000|2025-07-11 10:09:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1771
1752228580000|2025-07-11 10:09:40|797.5|797.2|797.5|797.4|797.5|797.4|797.5|797.2|3715
1752228590000|2025-07-11 10:09:50||797.3||797.3||797.3||797.3|1025
1752228600000|2025-07-11 10:10:00|797.4|797|797.3|797.1|797.4|797.1|797.3|797|2204
1752228610000|2025-07-11 10:10:10|797.2||797.2||797.2||797.2||1158
1752228620000|2025-07-11 10:10:20|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|148
1752228630000|2025-07-11 10:10:30|||||||||177
1752228640000|2025-07-11 10:10:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|1622
1752228650000|2025-07-11 10:10:50|||||||||30
1752228660000|2025-07-11 10:11:00|797.5|797.3|797.6|797.4|797.6|797.4|797.5|797.3|3
1752228670000|2025-07-11 10:11:10|||||||||47
1752228680000|2025-07-11 10:11:20|||||||||660
1752228700000|2025-07-11 10:11:40|797.5|797.3|797.5|797.4|797.5|797.4|797.4|797.3|4032
1752228710000|2025-07-11 10:11:50|||||||||57
1752228720000|2025-07-11 10:12:00||797.3||797.4||797.4||797.3|1845
1752228730000|2025-07-11 10:12:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|750
1752228750000|2025-07-11 10:12:30|||||||||250
1752228760000|2025-07-11 10:12:40|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|68
1752228770000|2025-07-11 10:12:50|797.4|797.2|797.4|797.2|797.4|797.3|797.3|797.2|2146
1752228780000|2025-07-11 10:13:00|797.6|797.3|797.6|797.5|797.6|797.5|797.6|797.3|2480
1752228790000|2025-07-11 10:13:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|748
1752228810000|2025-07-11 10:13:30|||||||||10
1752228820000|2025-07-11 10:13:40|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|1154
1752228830000|2025-07-11 10:13:50|798|797.7|798|797.8|798|797.8|798|797.7|2012
1752228840000|2025-07-11 10:14:00||797.9||797.9||797.9||797.9|0
1752228850000|2025-07-11 10:14:10||797.8||797.8||797.8||797.8|7
1752228870000|2025-07-11 10:14:30|797.9|797.7|797.9|797.7|797.9|797.8|797.9|797.7|850
1752228880000|2025-07-11 10:14:40|||||||||1078
1752228890000|2025-07-11 10:14:50||797.8||797.7||797.8||797.7|772
1752228900000|2025-07-11 10:15:00|||||||||252
1752228910000|2025-07-11 10:15:10|798|797.8|798|797.8|798|797.8|798|797.8|40
1752228920000|2025-07-11 10:15:20|798.1|797.9|798|797.8|798.1|797.9|798|797.8|1247
1752228930000|2025-07-11 10:15:30|797.9|797.7|798|797.8|798|797.8|797.9|797.7|0
1752228940000|2025-07-11 10:15:40|||||||||756
1752228950000|2025-07-11 10:15:50|||||||||7
1752228960000|2025-07-11 10:16:00|798.1|797.9|798.1|798|798.1|798|798.1|797.9|1404
1752228990000|2025-07-11 10:16:30|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|1638
1752229000000|2025-07-11 10:16:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1829
1752229010000|2025-07-11 10:16:50||798.2||798.2||798.2||798.2|787
1752229020000|2025-07-11 10:17:00||798.3||798.2||798.3||798.2|1606
1752229030000|2025-07-11 10:17:10|798.3||798.3||798.3||798.3||3872
1752229040000|2025-07-11 10:17:20|||||||||2538
1752229050000|2025-07-11 10:17:30|||||||||670
1752229060000|2025-07-11 10:17:40|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798|2922
1752229070000|2025-07-11 10:17:50|798.2|798|798.2|798|798.2|798|798.2|798|249
1752229080000|2025-07-11 10:18:00||798.1||798||798.1||798|0
1752229090000|2025-07-11 10:18:10|||||||||287
1752229100000|2025-07-11 10:18:20|||||||||24
1752229110000|2025-07-11 10:18:30|||||||||224
1752229120000|2025-07-11 10:18:40|798.1|797.9|798|797.9|798.1|797.9|798|797.9|716
1752229130000|2025-07-11 10:18:50|||||||||2388
1752229150000|2025-07-11 10:19:10|798.1|798|798.1|798|798.1|798|798.1|797.9|1032
1752229160000|2025-07-11 10:19:20|||||||||47
1752229170000|2025-07-11 10:19:30||797.9||797.9||798||797.9|392
1752229180000|2025-07-11 10:19:40|798||798||798||798||1078
1752229190000|2025-07-11 10:19:50|798.1||798.1||798.1||798.1||1238
1752229200000|2025-07-11 10:20:00||798||797.9||798||797.9|683
1752229210000|2025-07-11 10:20:10|||||||||47
1752229220000|2025-07-11 10:20:20|798||798||798||798||337
1752229230000|2025-07-11 10:20:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2274
1752229240000|2025-07-11 10:20:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.6|1893
1752229250000|2025-07-11 10:20:50|||||||||1886
1752229270000|2025-07-11 10:21:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|338
1752229280000|2025-07-11 10:21:20|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|2027
1752229290000|2025-07-11 10:21:30||797.7||797.7||797.7||797.7|2844
1752229300000|2025-07-11 10:21:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1554
1752229310000|2025-07-11 10:21:50|||||||||1
1752229320000|2025-07-11 10:22:00|||||||||1508
1752229330000|2025-07-11 10:22:10||797.7||797.8||797.8||797.7|0
1752229340000|2025-07-11 10:22:20|797.8|797.7|797.8|797.7|797.8|797.8|797.8|797.7|750
1752229350000|2025-07-11 10:22:30|797.9||797.9||797.9||797.9||0
1752229360000|2025-07-11 10:22:40|797.8||797.8||797.8||797.8||195
1752229380000|2025-07-11 10:23:00||797.6||797.6||797.6||797.6|4318
1752229410000|2025-07-11 10:23:30|797.7||797.8||797.8||797.7||0
1752229420000|2025-07-11 10:23:40|||||||||359
1752229430000|2025-07-11 10:23:50|||||||||491
1752229440000|2025-07-11 10:24:00|||||||||17
1752229450000|2025-07-11 10:24:10|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.7|3161
1752229460000|2025-07-11 10:24:20|||||||||157
1752229480000|2025-07-11 10:24:40|798|797.9|798|797.9|798|797.9|798|797.9|1495
1752229490000|2025-07-11 10:24:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|4574
1752229500000|2025-07-11 10:25:00|797.8|797.7|797.8|797.7|797.9|797.7|797.8|797.7|1166
1752229510000|2025-07-11 10:25:10|||||||||6
1752229520000|2025-07-11 10:25:20|797.9||797.9||797.9||797.9||8693
1752229530000|2025-07-11 10:25:30|||||||||11
1752229540000|2025-07-11 10:25:40|||||||||1250
1752229550000|2025-07-11 10:25:50|||||||||208
1752229560000|2025-07-11 10:26:00||797.8||797.7||797.8||797.7|600
1752229570000|2025-07-11 10:26:10|797.8||797.8||797.8||797.8||0
1752229580000|2025-07-11 10:26:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.7|2086
1752229590000|2025-07-11 10:26:30|798||798||798||798||1538
1752229600000|2025-07-11 10:26:40|||||||||250
1752229610000|2025-07-11 10:26:50|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|0
1752229620000|2025-07-11 10:27:00||797.8||797.8||797.8||797.8|1515
1752229630000|2025-07-11 10:27:10|||||||||1282
1752229640000|2025-07-11 10:27:20|798||798||798||798||1901
1752229650000|2025-07-11 10:27:30|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|638
1752229660000|2025-07-11 10:27:40|||||||||554
1752229670000|2025-07-11 10:27:50|798|797.8|798|797.8|798|797.8|798|797.8|50
1752229680000|2025-07-11 10:28:00||797.9||797.8||797.9||797.8|0
1752229690000|2025-07-11 10:28:10|797.9|797.6|797.8|797.6|797.9|797.6|797.8|797.6|200
1752229720000|2025-07-11 10:28:40|797.7||797.7||797.7||797.7||577
1752229730000|2025-07-11 10:28:50|||||||||47
1752229740000|2025-07-11 10:29:00|||||||||194
1752229750000|2025-07-11 10:29:10||797.5||797.5||797.5||797.5|793
1752229760000|2025-07-11 10:29:20|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|1674
1752229770000|2025-07-11 10:29:30|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|517
1752229780000|2025-07-11 10:29:40|797.8||797.8||797.8||797.7||0
1752229790000|2025-07-11 10:29:50||797.6||797.6||797.6||797.6|0
1752229800000|2025-07-11 10:30:00|797.7|797.5|797.7|797.6|797.7|797.6|797.6|797.5|2860
1752229810000|2025-07-11 10:30:10|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|2945
1752229830000|2025-07-11 10:30:30||797.7||797.7||797.7||797.7|444
1752229850000|2025-07-11 10:30:50|798|797.8|798|797.9|798|797.9|798|797.8|3042
1752229860000|2025-07-11 10:31:00|798.1||798||798.1||798||100
1752229870000|2025-07-11 10:31:10||797.8||797.8||797.8||797.8|0
1752229880000|2025-07-11 10:31:20|797.9||798||798||797.9||1927
1752229900000|2025-07-11 10:31:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|500
1752229910000|2025-07-11 10:31:50||797.8||797.8||797.8||797.8|0
1752229920000|2025-07-11 10:32:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|5188
1752229930000|2025-07-11 10:32:10|||||||||626
1752229940000|2025-07-11 10:32:20|797.7|797.5|797.7|797.6|797.7|797.6|797.7|797.5|716
1752229950000|2025-07-11 10:32:30|797.8||797.8||797.8||797.8||675
1752229960000|2025-07-11 10:32:40||797.7||797.7||797.7||797.7|0
1752229970000|2025-07-11 10:32:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2221
1752229980000|2025-07-11 10:33:00|||||||||259
1752230000000|2025-07-11 10:33:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1811
1752230010000|2025-07-11 10:33:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|393
1752230020000|2025-07-11 10:33:40||797.5||797.5||797.6||797.5|0
1752230030000|2025-07-11 10:33:50||797.6||797.5||797.6||797.5|5177
1752230040000|2025-07-11 10:34:00||797.6||797.6||797.6||797.5|0
1752230050000|2025-07-11 10:34:10||797.5||797.5||797.6||797.5|1495
1752230060000|2025-07-11 10:34:20|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.5|1460
1752230070000|2025-07-11 10:34:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|3097
1752230090000|2025-07-11 10:34:50||797.7||797.7||797.7||797.7|0
1752230100000|2025-07-11 10:35:00|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.6|501
1752230110000|2025-07-11 10:35:10|797.6|797.5|797.7|797.5|797.7|797.6|797.6|797.5|698
1752230120000|2025-07-11 10:35:20|797.8|797.6|797.8|797.6|797.8|797.7|797.8|797.6|845
1752230130000|2025-07-11 10:35:30|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|0
1752230140000|2025-07-11 10:35:40|797.6||797.7||797.7||797.6||497
1752230150000|2025-07-11 10:35:50|797.6||797.6||797.6||797.6||3279
1752230160000|2025-07-11 10:36:00|||||||||502
1752230170000|2025-07-11 10:36:10|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|2062
1752230180000|2025-07-11 10:36:20||797.7||797.7||797.7||797.7|871
1752230190000|2025-07-11 10:36:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|682
1752230210000|2025-07-11 10:36:50|797.8|797.8|797.9|797.8|797.9|797.8|797.8|797.8|1982
1752230220000|2025-07-11 10:37:00|798|797.7|798|797.9|798|797.9|798|797.7|2502
1752230230000|2025-07-11 10:37:10||797.8||797.8||797.9||797.8|0
1752230240000|2025-07-11 10:37:20||797.9||797.9||797.9||797.9|100
1752230250000|2025-07-11 10:37:30|797.9|797.8|798.2|798|798.2|798.1|797.9|797.8|7084
1752230260000|2025-07-11 10:37:40|798.1|798.1|798.2|798|798.2|798.1|798.1|798|902
1752230280000|2025-07-11 10:38:00|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|0
1752230300000|2025-07-11 10:38:20||798||797.9||798||797.9|57
1752230310000|2025-07-11 10:38:30|797.9|798|798|797.8|798|798|797.9|797.7|0
1752230320000|2025-07-11 10:38:40|797.9|797.7|797.8|797.6|797.9|797.7|797.7|797.6|427
1752230330000|2025-07-11 10:38:50|797.7|797.5|797.6|797.5|797.8|797.6|797.6|797.5|750
1752230340000|2025-07-11 10:39:00|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|211
1752230350000|2025-07-11 10:39:10||797.7||797.6||797.7||797.6|589
1752230360000|2025-07-11 10:39:20|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|0
1752230370000|2025-07-11 10:39:30|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.5|3247
1752230380000|2025-07-11 10:39:40|797.9|797.8|798.1|797.9|798.1|797.9|797.9|797.8|2667
1752230390000|2025-07-11 10:39:50|798.4|798|798.4|798.2|798.4|798.2|798.4|798|2106
1752230400000|2025-07-11 10:40:00|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|3567
1752230410000|2025-07-11 10:40:10|798.6|798.6|798.7|798.5|798.7|798.6|798.6|798.5|1502
1752230430000|2025-07-11 10:40:30|798.6||798.6||798.6||798.6||862
1752230450000|2025-07-11 10:40:50|798.7||798.7||798.7||798.6||1517
1752230470000|2025-07-11 10:41:10|||||||||797
1752230480000|2025-07-11 10:41:20|||||||||5
1752230490000|2025-07-11 10:41:30|798.6||798.7||798.7||798.6||0
1752230510000|2025-07-11 10:41:50|798.6||798.6||798.6||798.6||8
1752230530000|2025-07-11 10:42:10|798.7||798.7||798.7||798.6||5177
1752230540000|2025-07-11 10:42:20||798.6||798.6||798.6||798.6|0
1752230560000|2025-07-11 10:42:40||798.5||798.5||798.5||798.5|2582
1752230570000|2025-07-11 10:42:50||798.6||798.6||798.6||798.6|14
1752230580000|2025-07-11 10:43:00|||||||||1226
1752230610000|2025-07-11 10:43:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|339
1752230630000|2025-07-11 10:43:50|798.7|798.6|798.7|798.5|798.7|798.6|798.6|798.5|2164
1752230640000|2025-07-11 10:44:00||798.6||798.5||798.6||798.5|1
1752230650000|2025-07-11 10:44:10|798.6||798.6||798.6||798.6||0
1752230660000|2025-07-11 10:44:20|798.7||798.7||798.7||798.7||333
1752230680000|2025-07-11 10:44:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2544
1752230690000|2025-07-11 10:44:50|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|358
1752230710000|2025-07-11 10:45:10|798.5||798.5||798.5||798.5||471
1752230720000|2025-07-11 10:45:20|||||||||2905
1752230730000|2025-07-11 10:45:30|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1052
1752230740000|2025-07-11 10:45:40|798.2|798|798.2|798|798.2|798|798.2|798|2899
1752230750000|2025-07-11 10:45:50|798.1|797.9|798.5|798.3|798.5|798.3|798.1|797.9|3916
1752230760000|2025-07-11 10:46:00|798.4||798.4||798.4||798.4||262
1752230770000|2025-07-11 10:46:10|798.5||798.5||798.5||798.5||7
1752230780000|2025-07-11 10:46:20|||||||||188
1752230810000|2025-07-11 10:46:50|||||||||446
1752230820000|2025-07-11 10:47:00|||||||||194
1752230830000|2025-07-11 10:47:10|798.4||798.4||798.4||798.4||0
1752230840000|2025-07-11 10:47:20|798.3|798.1|798.3|798.1|798.3|798.2|798.2|798.1|972
1752230850000|2025-07-11 10:47:30|||||||||342
1752230870000|2025-07-11 10:47:50|798.2|798|798|797.9|798.2|798|798|797.9|12930
1752230880000|2025-07-11 10:48:00|798.1|797.8|798|797.8|798.1|797.8|798|797.8|209
1752230890000|2025-07-11 10:48:10|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|1255
1752230900000|2025-07-11 10:48:20|798|797.8|798.1|797.9|798.1|797.9|798|797.8|0
1752230910000|2025-07-11 10:48:30|798||798||798||798||0
1752230920000|2025-07-11 10:48:40||797.8||797.8||797.8||797.8|405
1752230930000|2025-07-11 10:48:50||797.9||797.9||797.9||797.8|750
1752230940000|2025-07-11 10:49:00||797.8||797.8||797.9||797.8|299
1752230950000|2025-07-11 10:49:10||797.9||797.8||797.9||797.8|0
1752230960000|2025-07-11 10:49:20|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|3213
1752230970000|2025-07-11 10:49:30||798||797.9||798||797.9|250
1752230980000|2025-07-11 10:49:40|798|797.8|798|797.8|798|797.8|798|797.8|0
1752230990000|2025-07-11 10:49:50||797.9||797.8||797.9||797.8|451
1752231000000|2025-07-11 10:50:00|798.1|797.9|798.2|798|798.2|798.1|798.1|797.9|2207
1752231010000|2025-07-11 10:50:10||798.1||798.1||798.1||798|597
1752231020000|2025-07-11 10:50:20|798.1|798|798.2|798|798.2|798|798.1|798|0
1752231030000|2025-07-11 10:50:30|798.1||798.1||798.1||798.1||177
1752231040000|2025-07-11 10:50:40||797.9||797.9||797.9||797.9|4
1752231050000|2025-07-11 10:50:50|798|798|798|797.9|798|798|798|797.9|1
1752231060000|2025-07-11 10:51:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|0
1752231070000|2025-07-11 10:51:10|798|797.9|798|797.9|798|797.9|798|797.9|252
1752231080000|2025-07-11 10:51:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|804
1752231100000|2025-07-11 10:51:40|||||||||197
1752231110000|2025-07-11 10:51:50|797.8|797.7|797.8|797.7|797.9|797.7|797.8|797.7|640
1752231120000|2025-07-11 10:52:00|797.9||797.9||797.9||797.9||0
1752231130000|2025-07-11 10:52:10|797.8||797.8||797.8||797.8||0
1752231140000|2025-07-11 10:52:20|797.9||797.9||797.9||797.9||0
1752231150000|2025-07-11 10:52:30|797.8||797.8||797.9||797.8||1090
1752231160000|2025-07-11 10:52:40|||||||||249
1752231170000|2025-07-11 10:52:50|797.9||797.8||797.9||797.8||563
1752231180000|2025-07-11 10:53:00|797.9||797.8||797.9||797.8||2735
1752231190000|2025-07-11 10:53:10|||||||||13
1752231200000|2025-07-11 10:53:20|||||||||1
1752231210000|2025-07-11 10:53:30|||||||||120
1752231220000|2025-07-11 10:53:40|||||||||532
1752231230000|2025-07-11 10:53:50|||||||||199
1752231240000|2025-07-11 10:54:00|||||||||135
1752231250000|2025-07-11 10:54:10|797.9|797.8|798|797.8|798|797.8|797.9|797.8|2570
1752231280000|2025-07-11 10:54:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|0
1752231290000|2025-07-11 10:54:50|797.8||797.9||797.9||797.8||0
1752231300000|2025-07-11 10:55:00|||||||||1263
1752231310000|2025-07-11 10:55:10|797.8||797.8||797.8||797.8||3335
1752231320000|2025-07-11 10:55:20|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|85
1752231340000|2025-07-11 10:55:40|797.7||797.7||797.7||797.7||439
1752231350000|2025-07-11 10:55:50|797.6||797.6||797.6||797.6||0
1752231360000|2025-07-11 10:56:00|797.7|797.4|797.6|797.5|797.7|797.5|797.6|797.4|11000
1752231370000|2025-07-11 10:56:10|797.7||797.6||797.7||797.6||270
1752231390000|2025-07-11 10:56:30|||||||||1675
1752231400000|2025-07-11 10:56:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|296
1752231420000|2025-07-11 10:57:00||797.5||797.5||797.5||797.5|399
1752231440000|2025-07-11 10:57:20|||||||||136
1752231450000|2025-07-11 10:57:30|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.6|564
1752231460000|2025-07-11 10:57:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|2688
1752231470000|2025-07-11 10:57:50|797.7||797.6||797.7||797.6||411
1752231480000|2025-07-11 10:58:00|||||||||2822
1752231490000|2025-07-11 10:58:10|||||||||1000
1752231520000|2025-07-11 10:58:40|||||||||21
1752231530000|2025-07-11 10:58:50|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|73
1752231540000|2025-07-11 10:59:00|||||||||3020
1752231550000|2025-07-11 10:59:10||797.5||797.5||797.5||797.5|3425
1752231560000|2025-07-11 10:59:20|||||||||52
1752231570000|2025-07-11 10:59:30||797.6||797.5||797.6||797.5|1001
1752231580000|2025-07-11 10:59:40|797.9|797.6|797.9|797.7|797.9|797.8|797.9|797.6|1366
1752231590000|2025-07-11 10:59:50|797.8||797.9||797.9||797.8||1660
1752231600000|2025-07-11 11:00:00|798|797.8|797.8|797.7|798|797.8|797.8|797.7|47
1752231610000|2025-07-11 11:00:10|798|797.8|798.1|798|798.1|798|798|797.8|4586
1752231620000|2025-07-11 11:00:20|798|797.9|798|797.9|798.1|797.9|798|797.9|581
1752231630000|2025-07-11 11:00:30|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|1216
1752231640000|2025-07-11 11:00:40|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|20
1752231650000|2025-07-11 11:00:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|50
1752231660000|2025-07-11 11:01:00|797.9||797.8||797.9||797.8||0
1752231670000|2025-07-11 11:01:10|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.7|1313
1752231680000|2025-07-11 11:01:20|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|1260
1752231690000|2025-07-11 11:01:30||797.6||797.5||797.6||797.5|200
1752231700000|2025-07-11 11:01:40|797.8||797.7||797.8||797.7||5399
1752231720000|2025-07-11 11:02:00||797.6||797.6||797.6||797.6|0
1752231730000|2025-07-11 11:02:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|7438
1752231740000|2025-07-11 11:02:20||797.4||797.5||797.5||797.4|615
1752231750000|2025-07-11 11:02:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1654
1752231760000|2025-07-11 11:02:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.7|4627
1752231770000|2025-07-11 11:02:50|798|797.7|798|797.8|798|797.8|797.9|797.7|591
1752231780000|2025-07-11 11:03:00|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|186
1752231790000|2025-07-11 11:03:10|798|797.8|798|797.8|798|797.8|798|797.7|7
1752231810000|2025-07-11 11:03:30|797.9||797.9||797.9||797.9||195
1752231820000|2025-07-11 11:03:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1000
1752231830000|2025-07-11 11:03:50||797.6||797.6||797.6||797.6|60
1752231840000|2025-07-11 11:04:00|797.7|797.5|797.7|797.5|797.7|797.6|797.7|797.5|1311
1752231850000|2025-07-11 11:04:10|797.6||797.6||797.6||797.6||0
1752231860000|2025-07-11 11:04:20|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|3478
1752231870000|2025-07-11 11:04:30|||||||||392
1752231880000|2025-07-11 11:04:40|797.9|797.8|798|797.8|798|797.8|797.9|797.8|166
1752231890000|2025-07-11 11:04:50||797.9||797.9||797.9||797.8|0
1752231900000|2025-07-11 11:05:00||797.8||797.8||797.8||797.8|0
1752231910000|2025-07-11 11:05:10|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|1
1752231920000|2025-07-11 11:05:20|797.7|797.6|797.7|797.5|797.7|797.6|797.7|797.5|1576
1752231940000|2025-07-11 11:05:40|797.6||797.6||797.6||797.6||47
1752231950000|2025-07-11 11:05:50|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|683
1752231960000|2025-07-11 11:06:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|694
1752231970000|2025-07-11 11:06:10||797.4||797.5||797.5||797.4|1824
1752232000000|2025-07-11 11:06:40|||||||||582
1752232010000|2025-07-11 11:06:50|||||||||51
1752232020000|2025-07-11 11:07:00|797.7||797.6||797.7||797.6||3347
1752232030000|2025-07-11 11:07:10|||||||||180
1752232040000|2025-07-11 11:07:20|797.7||797.7||797.7||797.7||14
1752232050000|2025-07-11 11:07:30|797.6||797.6||797.6||797.6||1217
1752232070000|2025-07-11 11:07:50|||||||||1349
1752232080000|2025-07-11 11:08:00|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|2117
1752232090000|2025-07-11 11:08:10|797.5|797.5|797.6|797.5|797.6|797.5|797.5|797.5|0
1752232100000|2025-07-11 11:08:20|||||||||167
1752232110000|2025-07-11 11:08:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|563
1752232120000|2025-07-11 11:08:40|||||||||1162
1752232130000|2025-07-11 11:08:50|||||||||1725
1752232140000|2025-07-11 11:09:00|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|199
1752232150000|2025-07-11 11:09:10||797.4||797.3||797.4||797.3|630
1752232160000|2025-07-11 11:09:20|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.4|3615
1752232170000|2025-07-11 11:09:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|2797
1752232180000|2025-07-11 11:09:40|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|511
1752232190000|2025-07-11 11:09:50|797.7|797.7|797.7|797.5|797.7|797.7|797.7|797.5|643
1752232200000|2025-07-11 11:10:00|797.5|797.3|797.5|797.3|797.5|797.3|797.4|797.3|3509
1752232210000|2025-07-11 11:10:10|797.4||797.4||797.4||797.4||0
1752232220000|2025-07-11 11:10:20|||||||||792
1752232230000|2025-07-11 11:10:30|797.3|797.2|797.2|797|797.3|797.2|797.2|797|3493
1752232240000|2025-07-11 11:10:40|||||||||313
1752232250000|2025-07-11 11:10:50|797.1|797.1|797.2|797|797.2|797.1|797.1|797|1276
1752232260000|2025-07-11 11:11:00|797.1||797.2||797.2||797.1||1163
1752232270000|2025-07-11 11:11:10|797.1|797.1|797.2|797.1|797.2|797.1|797.1|797.1|0
1752232280000|2025-07-11 11:11:20|||||||||10
1752232290000|2025-07-11 11:11:30|||||||||250
1752232300000|2025-07-11 11:11:40||797||797||797||797|3214
1752232310000|2025-07-11 11:11:50|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|1010
1752232320000|2025-07-11 11:12:00|797|796.7|796.9|796.7|797|796.7|796.9|796.7|2269
1752232330000|2025-07-11 11:12:10|796.8|796.8|796.8|796.7|796.8|796.8|796.8|796.7|9
1752232340000|2025-07-11 11:12:20|796.9|796.8|797.1|796.9|797.1|797|796.9|796.8|1855
1752232360000|2025-07-11 11:12:40|797||797||797||797||509
1752232370000|2025-07-11 11:12:50|||||||||222
1752232390000|2025-07-11 11:13:10|||||||||2928
1752232410000|2025-07-11 11:13:30|797.1||797.1||797.1||797.1||252
1752232430000|2025-07-11 11:13:50|797.2|797|797.2|797|797.2|797|797.2|797|430
1752232440000|2025-07-11 11:14:00|797.1||797.1||797.1||797.1||589
1752232450000|2025-07-11 11:14:10|||||||||3000
1752232460000|2025-07-11 11:14:20|797.2||797.2||797.2||797.2||950
1752232470000|2025-07-11 11:14:30|797.3|797.1|797.4|797.3|797.4|797.3|797.3|797.1|3116
1752232480000|2025-07-11 11:14:40||797.2||797.2||797.2||797.2|402
1752232490000|2025-07-11 11:14:50|797.3||797.3||797.3||797.3||47
1752232500000|2025-07-11 11:15:00|797.4||797.4||797.4||797.4||0
1752232510000|2025-07-11 11:15:10|797.3|797.3|797.4|797.2|797.4|797.3|797.3|797.2|920
1752232520000|2025-07-11 11:15:20|797.3|797.3|797.4|797.2|797.4|797.3|797.3|797.2|1219
1752232530000|2025-07-11 11:15:30|||||||||13
1752232550000|2025-07-11 11:15:50|||||||||269
1752232560000|2025-07-11 11:16:00|797.3||797.3||797.4||797.3||563
1752232570000|2025-07-11 11:16:10|||||||||3086
1752232580000|2025-07-11 11:16:20|||||||||1228
1752232590000|2025-07-11 11:16:30|||||||||55
1752232600000|2025-07-11 11:16:40|||||||||563
1752232610000|2025-07-11 11:16:50|||||||||2048
1752232620000|2025-07-11 11:17:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1528
1752232630000|2025-07-11 11:17:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|2799
1752232640000|2025-07-11 11:17:20|797.2|797.1|797.2|797.1|797.3|797.1|797.2|797.1|3826
1752232650000|2025-07-11 11:17:30||797||797||797||797|3
1752232660000|2025-07-11 11:17:40|797.1||797.2||797.2||797.1||0
1752232670000|2025-07-11 11:17:50|797.1||797.1||797.1||797.1||0
1752232680000|2025-07-11 11:18:00|||||||||194
1752232700000|2025-07-11 11:18:20|||||||||62
1752232710000|2025-07-11 11:18:30|797|796.9|797|796.9|797|796.9|797|796.9|1198
1752232720000|2025-07-11 11:18:40|||||||||500
1752232730000|2025-07-11 11:18:50|797.1|797|797.1|797|797.1|797|797.1|797|7
1752232740000|2025-07-11 11:19:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|22
1752232760000|2025-07-11 11:19:20|||||||||2
1752232780000|2025-07-11 11:19:40|||||||||1755
1752232790000|2025-07-11 11:19:50|||||||||280
1752232800000|2025-07-11 11:20:00|||||||||1332
1752232810000|2025-07-11 11:20:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1127
1752232830000|2025-07-11 11:20:30|||||||||989
1752232840000|2025-07-11 11:20:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|209
1752232860000|2025-07-11 11:21:00|797.5|797.4|797.7|797.6|797.7|797.6|797.5|797.4|425
1752232870000|2025-07-11 11:21:10|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|3627
1752232880000|2025-07-11 11:21:20||797.5||797.5||797.5||797.5|2
1752232910000|2025-07-11 11:21:50|||||||||318
1752232920000|2025-07-11 11:22:00|797.7||797.7||797.7||797.7||200
1752232940000|2025-07-11 11:22:20||797.6||797.6||797.6||797.6|2
1752232950000|2025-07-11 11:22:30|||||||||416
1752232960000|2025-07-11 11:22:40||797.5||797.6||797.6||797.5|0
1752232970000|2025-07-11 11:22:50||797.5||797.5||797.5||797.5|13
1752232980000|2025-07-11 11:23:00|||||||||195
1752232990000|2025-07-11 11:23:10|797.6|797.6|797.6|797.5|797.6|797.6|797.6|797.5|167
1752233000000|2025-07-11 11:23:20|797.7||797.7||797.7||797.7||0
1752233010000|2025-07-11 11:23:30|797.6||797.7||797.7||797.6||798
1752233020000|2025-07-11 11:23:40||797.6||797.6||797.6||797.6|399
1752233040000|2025-07-11 11:24:00|||||||||2
1752233050000|2025-07-11 11:24:10|||||||||1482
1752233060000|2025-07-11 11:24:20|797.6|797.5|797.6|797.4|797.7|797.5|797.6|797.4|1357
1752233070000|2025-07-11 11:24:30|797.5||797.5||797.5||797.5||0
1752233080000|2025-07-11 11:24:40|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|5210
1752233090000|2025-07-11 11:24:50|797.3|797.1|797.4|797.2|797.4|797.2|797.3|797.1|3197
1752233100000|2025-07-11 11:25:00|||||||||1000
1752233110000|2025-07-11 11:25:10|797.3||797.3||797.3||797.3||500
1752233120000|2025-07-11 11:25:20|||||||||5440
1752233130000|2025-07-11 11:25:30|||||||||81
1752233140000|2025-07-11 11:25:40|||||||||7
1752233150000|2025-07-11 11:25:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1168
1752233160000|2025-07-11 11:26:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1183
1752233170000|2025-07-11 11:26:10|||||||||47
1752233180000|2025-07-11 11:26:20|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|568
1752233190000|2025-07-11 11:26:30|||||||||198
1752233210000|2025-07-11 11:26:50||797.6||797.6||797.6||797.6|18
1752233220000|2025-07-11 11:27:00|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|638
1752233230000|2025-07-11 11:27:10|797.8||797.8||797.8||797.8||7
1752233240000|2025-07-11 11:27:20|||||||||50
1752233260000|2025-07-11 11:27:40||797.6||797.6||797.6||797.6|0
1752233270000|2025-07-11 11:27:50|||||||||199
1752233280000|2025-07-11 11:28:00|797.9||797.9||797.9||797.8||0
1752233290000|2025-07-11 11:28:10|797.8||797.8||797.8||797.8||0
1752233300000|2025-07-11 11:28:20|||||||||513
1752233310000|2025-07-11 11:28:30|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.6|563
1752233320000|2025-07-11 11:28:40|797.9||797.8||797.9||797.8||54
1752233330000|2025-07-11 11:28:50|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|0
1752233340000|2025-07-11 11:29:00|||||||||91
1752233360000|2025-07-11 11:29:20|797.8||797.8||797.8||797.8||113
1752233390000|2025-07-11 11:29:50|||||||||67
1752233400000|2025-07-11 11:30:00|797.7||797.8||797.8||797.7||383
1752233410000|2025-07-11 11:30:10|||||||||317
1752233420000|2025-07-11 11:30:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1549
1752233430000|2025-07-11 11:30:30|798|797.9|798|797.9|798|797.9|798|797.9|1225
1752233440000|2025-07-11 11:30:40|798.1|798|798.5|798.3|798.5|798.3|798.1|798|2613
1752233450000|2025-07-11 11:30:50|||||||||453
1752233460000|2025-07-11 11:31:00|798.4||798.4||798.5||798.4||538
1752233470000|2025-07-11 11:31:10|798.3|798.2|798.6|798.4|798.6|798.4|798.3|798.1|7273
1752233480000|2025-07-11 11:31:20|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|1730
1752233490000|2025-07-11 11:31:30||798.3||798.3||798.3||798.3|1024
1752233500000|2025-07-11 11:31:40||798.4||798.4||798.4||798.4|0
1752233520000|2025-07-11 11:32:00|798.6|798.5|798.9|798.8|798.9|798.8|798.6|798.5|4488
1752233530000|2025-07-11 11:32:10|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|8
1752233540000|2025-07-11 11:32:20|798.8||798.8||798.8||798.8||0
1752233550000|2025-07-11 11:32:30|798.9||798.8||798.9||798.8||1469
1752233570000|2025-07-11 11:32:50|798.9|798.6|798.9|798.8|798.9|798.8|798.9|798.6|515
1752233580000|2025-07-11 11:33:00|||||||||482
1752233600000|2025-07-11 11:33:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1731
1752233610000|2025-07-11 11:33:30|||||||||2
1752233620000|2025-07-11 11:33:40|||||||||948
1752233630000|2025-07-11 11:33:50|||||||||1728
1752233640000|2025-07-11 11:34:00|||||||||195
1752233670000|2025-07-11 11:34:30|798.9|798.6|798.9|798.7|798.9|798.7|798.7|798.6|6171
1752233680000|2025-07-11 11:34:40|||||||||7
1752233690000|2025-07-11 11:34:50||798.8||798.7||798.8||798.7|1086
1752233700000|2025-07-11 11:35:00|||||||||2
1752233720000|2025-07-11 11:35:20||798.8||798.8||798.8||798.8|2334
1752233730000|2025-07-11 11:35:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1261
1752233740000|2025-07-11 11:35:40||798.5||798.6||798.6||798.5|543
1752233760000|2025-07-11 11:36:00||798.5||798.5||798.5||798.5|13
1752233770000|2025-07-11 11:36:10||798.6||798.6||798.6||798.6|3206
1752233780000|2025-07-11 11:36:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|218
1752233790000|2025-07-11 11:36:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1844
1752233800000|2025-07-11 11:36:40||798.7||798.8||798.8||798.7|251
1752233810000|2025-07-11 11:36:50||798.7||798.7||798.7||798.7|2530
1752233820000|2025-07-11 11:37:00|||||||||231
1752233830000|2025-07-11 11:37:10|798.8||798.9||798.9||798.8||0
1752233840000|2025-07-11 11:37:20|798.8||798.9||798.9||798.8||0
1752233850000|2025-07-11 11:37:30|798.8||798.9||798.9||798.8||0
1752233860000|2025-07-11 11:37:40|798.8|798.6|798.8|798.6|798.8|798.6|798.7|798.6|1188
1752233870000|2025-07-11 11:37:50|798.7||798.8||798.8||798.7||0
1752233880000|2025-07-11 11:38:00|799|798.7|799|798.9|799|798.9|799|798.7|2345
1752233890000|2025-07-11 11:38:10|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|3020
1752233940000|2025-07-11 11:39:00||799.2||799.2||799.2||799.2|3651
1752233970000|2025-07-11 11:39:30|||||||||2
1752233980000|2025-07-11 11:39:40|||||||||13
1752233990000|2025-07-11 11:39:50||799.1||799.1||799.1||799.1|1624
1752234020000|2025-07-11 11:40:20|||||||||202
1752234030000|2025-07-11 11:40:30|799.2|799.2|799.4|799.3|799.4|799.3|799.2|799.2|3198
1752234040000|2025-07-11 11:40:40|||||||||2
1752234060000|2025-07-11 11:41:00||799.2||799.2||799.2||799.2|3935
1752234070000|2025-07-11 11:41:10|799.3||799.3||799.4||799.3||54
1752234080000|2025-07-11 11:41:20|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|3286
1752234090000|2025-07-11 11:41:30|799.2|799.2|799.4|799.2|799.4|799.2|799.2|799.2|2423
1752234100000|2025-07-11 11:41:40||799.3||799.3||799.3||799.3|288
1752234110000|2025-07-11 11:41:50|799.3|799.1|799.3|799.1|799.4|799.2|799.3|799.1|6022
1752234130000|2025-07-11 11:42:10|799.2||799.3||799.3||799.2||0
1752234150000|2025-07-11 11:42:30|799.2|799|799.1|799|799.2|799|799.1|799|105
1752234170000|2025-07-11 11:42:50|799|798.9|799|798.9|799.1|798.9|799|798.9|255
1752234180000|2025-07-11 11:43:00||798.8||798.8||798.8||798.8|0
1752234200000|2025-07-11 11:43:20|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|409
1752234210000|2025-07-11 11:43:30|799|798.7|798.9|798.7|799|798.7|798.8|798.6|531
1752234220000|2025-07-11 11:43:40|798.8|798.6|798.8|798.7|798.8|798.7|798.8|798.5|581
1752234230000|2025-07-11 11:43:50||798.6||798.6||798.6||798.6|0
1752234250000|2025-07-11 11:44:10||798.5||798.5||798.5||798.5|0
1752234260000|2025-07-11 11:44:20|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|13
1752234270000|2025-07-11 11:44:30||798.6||798.5||798.6||798.5|1251
1752234280000|2025-07-11 11:44:40||798.6||798.6||798.6||798.6|596
1752234290000|2025-07-11 11:44:50||798.5||798.4||798.5||798.4|1092
1752234300000|2025-07-11 11:45:00|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.4|359
1752234310000|2025-07-11 11:45:10|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|0
1752234330000|2025-07-11 11:45:30|||||||||2416
1752234340000|2025-07-11 11:45:40||798.6||798.6||798.6||798.6|262
1752234350000|2025-07-11 11:45:50|||||||||71
1752234380000|2025-07-11 11:46:20|||||||||264
1752234400000|2025-07-11 11:46:40|||||||||71
1752234410000|2025-07-11 11:46:50|||||||||3104
1752234430000|2025-07-11 11:47:10|||||||||578
1752234440000|2025-07-11 11:47:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|317
1752234450000|2025-07-11 11:47:30|798.5|798.4|798.3|798.2|798.5|798.4|798.3|798.2|1092
1752234460000|2025-07-11 11:47:40|||||||||240
1752234470000|2025-07-11 11:47:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|614
1752234500000|2025-07-11 11:48:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|6065
1752234510000|2025-07-11 11:48:30||798.1||798.1||798.1||798.1|1568
1752234540000|2025-07-11 11:49:00||798.2||798.2||798.2||798.2|26
1752234550000|2025-07-11 11:49:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|292
1752234560000|2025-07-11 11:49:20|798.5||798.5||798.5||798.5||494
1752234570000|2025-07-11 11:49:30||798.4||798.4||798.4||798.4|56
1752234580000|2025-07-11 11:49:40|798.4|798.3|798.5|798.3|798.5|798.4|798.4|798.3|2851
1752234590000|2025-07-11 11:49:50|||||||||604
1752234600000|2025-07-11 11:50:00|798.4|798.2|798.5|798.3|798.5|798.3|798.4|798.2|5884
1752234610000|2025-07-11 11:50:10|798.4|798.2|798.3|798.2|798.5|798.3|798.3|798.2|15
1752234620000|2025-07-11 11:50:20|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|6237
1752234630000|2025-07-11 11:50:30||798||798.1||798.1||798|3572
1752234660000|2025-07-11 11:51:00|||||||||169
1752234680000|2025-07-11 11:51:20|||||||||342
1752234690000|2025-07-11 11:51:30|||||||||1669
1752234700000|2025-07-11 11:51:40|798.1|798|798|797.8|798.1|798|798|797.8|6740
1752234710000|2025-07-11 11:51:50|798.1|797.9|798.1|798|798.1|798|798.1|797.9|1598
1752234720000|2025-07-11 11:52:00|798.2||798.2||798.2||798.2||887
1752234730000|2025-07-11 11:52:10|||||||||384
1752234740000|2025-07-11 11:52:20|||||||||243
1752234750000|2025-07-11 11:52:30|798.1|798.1|798.1|797.9|798.2|798.1|798.1|797.9|2115
1752234760000|2025-07-11 11:52:40|798.2|798|798.1|797.9|798.2|798|798.1|797.9|163
1752234770000|2025-07-11 11:52:50|798.2|798|798.2|798|798.2|798|798.2|798|0
1752234780000|2025-07-11 11:53:00||798.1||798.1||798.1||798.1|0
1752234790000|2025-07-11 11:53:10|||||||||1348
1752234800000|2025-07-11 11:53:20|||||||||523
1752234820000|2025-07-11 11:53:40||798||798||798||798|2000
1752234830000|2025-07-11 11:53:50||798.1||798||798.1||798|381
1752234850000|2025-07-11 11:54:10||798.1||798.1||798.1||798.1|167
1752234860000|2025-07-11 11:54:20||798||798||798||798|0
1752234890000|2025-07-11 11:54:50|798|797.9|798|797.8|798|797.9|798|797.8|717
1752234900000|2025-07-11 11:55:00|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|271
1752234910000|2025-07-11 11:55:10|||||||||228
1752234920000|2025-07-11 11:55:20|798|797.8|798.1|797.9|798.1|797.9|798|797.8|3940
1752234930000|2025-07-11 11:55:30|||||||||228
1752234940000|2025-07-11 11:55:40|798|797.8|798|797.8|798|797.8|798|797.8|0
1752234960000|2025-07-11 11:56:00|797.9|797.7|798|797.7|798|797.7|797.9|797.7|1180
1752234970000|2025-07-11 11:56:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|32
1752234980000|2025-07-11 11:56:20||797.7||797.7||797.7||797.7|1385
1752234990000|2025-07-11 11:56:30|797.8||797.8||797.8||797.8||4605
1752235000000|2025-07-11 11:56:40|||||||||38
1752235010000|2025-07-11 11:56:50|||||||||13
1752235020000|2025-07-11 11:57:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1629
1752235030000|2025-07-11 11:57:10|798.3|798.2|798.2|798.1|798.3|798.2|798.2|798.1|1143
1752235040000|2025-07-11 11:57:20|||||||||444
1752235060000|2025-07-11 11:57:40|||||||||118
1752235070000|2025-07-11 11:57:50|||||||||502
1752235080000|2025-07-11 11:58:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|198
1752235090000|2025-07-11 11:58:10||798.1||798.1||798.2||798.1|925
1752235100000|2025-07-11 11:58:20||798.2||798.2||798.2||798.2|1
1752235120000|2025-07-11 11:58:40|||||||||1633
1752235130000|2025-07-11 11:58:50|798.2|798|798.2|798|798.2|798|798.2|798|651
1752235140000|2025-07-11 11:59:00|||||||||47
1752235170000|2025-07-11 11:59:30|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|701
1752235180000|2025-07-11 11:59:40|||||||||44
1752235190000|2025-07-11 11:59:50|||||||||8
1752235200000|2025-07-11 12:00:00|798|797.8|798|797.8|798|797.8|798|797.8|4719
1752235210000|2025-07-11 12:00:10|||||||||68
1752235230000|2025-07-11 12:00:30||797.9||797.8||797.9||797.8|150
1752235240000|2025-07-11 12:00:40|797.8|797.9|797.8|797.7|797.8|797.9|797.8|797.7|468
1752235250000|2025-07-11 12:00:50||797.6||797.6||797.6||797.6|558
1752235260000|2025-07-11 12:01:00|797.7|797.5|798|797.8|798.2|798|797.6|797.4|11162
1752235270000|2025-07-11 12:01:10||797.9||797.9||797.9||797.9|0
1752235280000|2025-07-11 12:01:20|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|260
1752235290000|2025-07-11 12:01:30|||||||||2169
1752235300000|2025-07-11 12:01:40|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|751
1752235310000|2025-07-11 12:01:50|797.6|797.6|798.1|797.9|798.1|797.9|797.6|797.6|1217
1752235320000|2025-07-11 12:02:00|798|797.8|798|797.8|798|797.8|798|797.8|42
1752235330000|2025-07-11 12:02:10|797.9||797.9||797.9||797.9||1384
1752235340000|2025-07-11 12:02:20|||||||||1610
1752235350000|2025-07-11 12:02:30|798|797.9|798|797.9|798|797.9|798|797.9|279
1752235360000|2025-07-11 12:02:40|||||||||563
1752235370000|2025-07-11 12:02:50|797.9|797.8|797.9|797.6|798|797.8|797.8|797.6|4411
1752235380000|2025-07-11 12:03:00|797.8|797.5|797.7|797.5|797.9|797.5|797.7|797.5|3141
1752235390000|2025-07-11 12:03:10|797.6||797.6||797.6||797.6||100
1752235400000|2025-07-11 12:03:20||797.4||797.4||797.4||797.4|750
1752235410000|2025-07-11 12:03:30||797.5||797.4||797.5||797.4|110
1752235420000|2025-07-11 12:03:40|||||||||549
1752235430000|2025-07-11 12:03:50||797.5||797.4||797.5||797.4|1585
1752235440000|2025-07-11 12:04:00||797.5||797.5||797.5||797.5|0
1752235450000|2025-07-11 12:04:10|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|197
1752235460000|2025-07-11 12:04:20|||||||||571
1752235470000|2025-07-11 12:04:30||797.7||797.7||797.7||797.7|0
1752235480000|2025-07-11 12:04:40|||||||||1
1752235490000|2025-07-11 12:04:50|798|797.8|797.9|797.7|798|797.8|797.9|797.7|106
1752235500000|2025-07-11 12:05:00|797.8||797.9||797.9||797.8||990
1752235510000|2025-07-11 12:05:10|||||||||7
1752235520000|2025-07-11 12:05:20|797.8|797.6|797.9|797.6|797.9|797.7|797.8|797.6|222
1752235530000|2025-07-11 12:05:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.6|571
1752235540000|2025-07-11 12:05:40||797.6||797.6||797.6||797.6|49
1752235550000|2025-07-11 12:05:50||797.7||797.7||797.7||797.7|335
1752235560000|2025-07-11 12:06:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|7
1752235570000|2025-07-11 12:06:10|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|5904
1752235580000|2025-07-11 12:06:20|797.8||797.8||797.8||797.8||49
1752235590000|2025-07-11 12:06:30|797.9||797.8||797.9||797.8||12730
1752235600000|2025-07-11 12:06:40|||||||||21
1752235610000|2025-07-11 12:06:50|798|797.8|798|797.8|798|797.8|798|797.8|1382
1752235620000|2025-07-11 12:07:00|||||||||1
1752235630000|2025-07-11 12:07:10||797.9||797.9||797.9||797.9|0
1752235640000|2025-07-11 12:07:20|798.1|798|798.1|798|798.1|798|798.1|798|1065
1752235650000|2025-07-11 12:07:30|798.3|798.1|798.2|798.1|798.3|798.1|798.2|798.1|4301
1752235660000|2025-07-11 12:07:40|798.1|798|798.1|797.9|798.1|798|798.1|797.9|4590
1752235680000|2025-07-11 12:08:00|798||798.1||798.1||798||1
1752235690000|2025-07-11 12:08:10|798|797.7|797.9|797.7|798|797.7|797.8|797.7|2516
1752235700000|2025-07-11 12:08:20|797.8||797.8||797.8||797.8||197
1752235710000|2025-07-11 12:08:30||797.6||797.6||797.6||797.6|563
1752235720000|2025-07-11 12:08:40|797.7||797.7||797.7||797.7||1669
1752235730000|2025-07-11 12:08:50|797.6|797.5|797.6|797.4|797.7|797.5|797.6|797.4|2018
1752235740000|2025-07-11 12:09:00|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|2
1752235750000|2025-07-11 12:09:10|797.6|797.6|797.7|797.5|797.7|797.6|797.6|797.4|250
1752235760000|2025-07-11 12:09:20||797.6||797.6||797.6||797.6|424
1752235770000|2025-07-11 12:09:30|||||||||30
1752235790000|2025-07-11 12:09:50|||||||||15
1752235800000|2025-07-11 12:10:00|797.6|797.4|797.4|797.3|797.6|797.4|797.4|797.3|1129
1752235810000|2025-07-11 12:10:10|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|424
1752235820000|2025-07-11 12:10:20|||||||||7
1752235830000|2025-07-11 12:10:30|||||||||318
1752235850000|2025-07-11 12:10:50||797||797||797||797|1010
1752235860000|2025-07-11 12:11:00|797.1||797.1||797.1||797.1||0
1752235870000|2025-07-11 12:11:10|||||||||922
1752235880000|2025-07-11 12:11:20|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.6|1908
1752235890000|2025-07-11 12:11:30|796.9||796.9||796.9||796.9||614
1752235900000|2025-07-11 12:11:40||796.8||796.8||796.8||796.8|710
1752235910000|2025-07-11 12:11:50|||||||||72
1752235920000|2025-07-11 12:12:00|||||||||1229
1752235930000|2025-07-11 12:12:10|796.8|796.5|796.7|796.5|796.8|796.5|796.7|796.5|1525
1752235940000|2025-07-11 12:12:20||796.6||796.6||796.6||796.6|3258
1752235950000|2025-07-11 12:12:30|||||||||931
1752235960000|2025-07-11 12:12:40|||||||||849
1752235970000|2025-07-11 12:12:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.7|518
1752235980000|2025-07-11 12:13:00|||||||||15
1752235990000|2025-07-11 12:13:10|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|2223
1752236000000|2025-07-11 12:13:20|||||||||1126
1752236010000|2025-07-11 12:13:30|||||||||597
1752236020000|2025-07-11 12:13:40|||||||||73
1752236030000|2025-07-11 12:13:50|||||||||4
1752236040000|2025-07-11 12:14:00|||||||||724
1752236050000|2025-07-11 12:14:10|796.7||796.7||796.7||796.7||0
1752236060000|2025-07-11 12:14:20|||||||||1819
1752236070000|2025-07-11 12:14:30|||||||||13
1752236090000|2025-07-11 12:14:50|||||||||211
1752236100000|2025-07-11 12:15:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|175
1752236140000|2025-07-11 12:15:40|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|1558
1752236150000|2025-07-11 12:15:50|796.6|796.4|796.8|796.6|796.8|796.6|796.6|796.4|3213
1752236160000|2025-07-11 12:16:00||796.5||796.5||796.5||796.5|0
1752236170000|2025-07-11 12:16:10|796.7||796.7||796.7||796.7||1
1752236180000|2025-07-11 12:16:20|796.8|796.6|796.6|796.4|796.8|796.6|796.6|796.4|271
1752236190000|2025-07-11 12:16:30|796.7|796.5|796.7|796.5|796.7|796.5|796.6|796.5|634
1752236210000|2025-07-11 12:16:50|||||||||617
1752236220000|2025-07-11 12:17:00|||||||||101
1752236240000|2025-07-11 12:17:20|||||||||308
1752236250000|2025-07-11 12:17:30|||||||||194
1752236260000|2025-07-11 12:17:40||796.6||796.5||796.6||796.5|1541
1752236270000|2025-07-11 12:17:50||796.6||796.6||796.6||796.6|1
1752236290000|2025-07-11 12:18:10||796.5||796.5||796.5||796.5|0
1752236300000|2025-07-11 12:18:20|||||||||147
1752236310000|2025-07-11 12:18:30||796.6||796.5||796.6||796.5|1120
1752236320000|2025-07-11 12:18:40||796.6||796.6||796.6||796.6|1449
1752236330000|2025-07-11 12:18:50||796.5||796.6||796.6||796.5|21
1752236350000|2025-07-11 12:19:10||796.5||796.5||796.5||796.5|750
1752236360000|2025-07-11 12:19:20||796.6||796.6||796.6||796.6|51
1752236370000|2025-07-11 12:19:30||796.5||796.5||796.5||796.5|3188
1752236380000|2025-07-11 12:19:40||796.6||796.5||796.6||796.5|0
1752236390000|2025-07-11 12:19:50||796.6||796.6||796.6||796.6|205
1752236400000|2025-07-11 12:20:00|||||||||2334
1752236410000|2025-07-11 12:20:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1386
1752236420000|2025-07-11 12:20:20|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|1013
1752236430000|2025-07-11 12:20:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|435
1752236450000|2025-07-11 12:20:50|||||||||350
1752236460000|2025-07-11 12:21:00|||||||||4702
1752236480000|2025-07-11 12:21:20|||||||||275
1752236490000|2025-07-11 12:21:30|||||||||1007
1752236510000|2025-07-11 12:21:50|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|1465
1752236520000|2025-07-11 12:22:00|||||||||250
1752236530000|2025-07-11 12:22:10|||||||||1547
1752236540000|2025-07-11 12:22:20|||||||||632
1752236550000|2025-07-11 12:22:30|||||||||405
1752236560000|2025-07-11 12:22:40||796.3||796.3||796.3||796.3|275
1752236570000|2025-07-11 12:22:50||796.2||796.2||796.2||796.2|261
1752236580000|2025-07-11 12:23:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|3983
1752236600000|2025-07-11 12:23:20|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|444
1752236610000|2025-07-11 12:23:30||796.5||796.5||796.5||796.5|0
1752236620000|2025-07-11 12:23:40||796.4||796.4||796.4||796.4|197
1752236630000|2025-07-11 12:23:50|796.5||796.6||796.6||796.5||199
1752236640000|2025-07-11 12:24:00|796.5||796.6||796.6||796.5||0
1752236650000|2025-07-11 12:24:10||796.5||796.5||796.5||796.5|20
1752236660000|2025-07-11 12:24:20|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|2766
1752236670000|2025-07-11 12:24:30||796.6||796.6||796.6||796.6|196
1752236680000|2025-07-11 12:24:40|796.7||796.7||796.7||796.7||1
1752236690000|2025-07-11 12:24:50|||||||||20
1752236700000|2025-07-11 12:25:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|4103
1752236710000|2025-07-11 12:25:10|796.9||796.9||796.9||796.9||613
1752236720000|2025-07-11 12:25:20|||||||||262
1752236730000|2025-07-11 12:25:30|||||||||433
1752236750000|2025-07-11 12:25:50|796.8||796.9||796.9||796.8||14
1752236760000|2025-07-11 12:26:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|4999
1752236770000|2025-07-11 12:26:10|||||||||258
1752236780000|2025-07-11 12:26:20|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|2035
1752236790000|2025-07-11 12:26:30||796.7||796.7||796.7||796.7|0
1752236800000|2025-07-11 12:26:40|||||||||120
1752236810000|2025-07-11 12:26:50|797|796.8|797|796.8|797|796.8|797|796.8|802
1752236820000|2025-07-11 12:27:00|796.9|796.7|797|796.8|797|796.8|796.9|796.7|0
1752236830000|2025-07-11 12:27:10|796.9|796.7|796.9|796.7|796.9|796.7|796.8|796.7|19
1752236840000|2025-07-11 12:27:20|||||||||13
1752236860000|2025-07-11 12:27:40||796.8||796.8||796.8||796.8|55
1752236870000|2025-07-11 12:27:50||796.7||796.7||796.8||796.7|1
1752236900000|2025-07-11 12:28:20|797|796.8|797|796.8|797|796.9|796.9|796.8|4658
1752236920000|2025-07-11 12:28:40||796.9||796.9||796.9||796.9|62
1752236930000|2025-07-11 12:28:50|||||||||887
1752236940000|2025-07-11 12:29:00|||||||||238
1752236950000|2025-07-11 12:29:10|797.1|797|797.1|796.9|797.1|797|797.1|796.9|1446
1752236960000|2025-07-11 12:29:20||797||796.9||797||796.9|220
1752236990000|2025-07-11 12:29:50|||||||||66
1752237000000|2025-07-11 12:30:00|797|797|797|796.8|797|797|797|796.8|1798
1752237010000|2025-07-11 12:30:10|796.9||796.9||796.9||796.9||730
1752237020000|2025-07-11 12:30:20|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|10075
1752237030000|2025-07-11 12:30:30|||||||||199
1752237040000|2025-07-11 12:30:40|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|97
1752237050000|2025-07-11 12:30:50|||||||||446
1752237060000|2025-07-11 12:31:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|343
1752237070000|2025-07-11 12:31:10|||||||||180
1752237080000|2025-07-11 12:31:20|||||||||759
1752237090000|2025-07-11 12:31:30|||||||||574
1752237100000|2025-07-11 12:31:40|||||||||2484
1752237110000|2025-07-11 12:31:50|||||||||3259
1752237120000|2025-07-11 12:32:00|||||||||488
1752237140000|2025-07-11 12:32:20|||||||||239
1752237150000|2025-07-11 12:32:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|314
1752237160000|2025-07-11 12:32:40|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|1271
1752237170000|2025-07-11 12:32:50|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|0
1752237180000|2025-07-11 12:33:00||796.5||796.5||796.5||796.5|20
1752237200000|2025-07-11 12:33:20|||||||||253
1752237220000|2025-07-11 12:33:40|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|4187
1752237240000|2025-07-11 12:34:00||796.8||796.8||796.8||796.8|1
1752237250000|2025-07-11 12:34:10|797|796.9|797|796.9|797|796.9|797|796.9|830
1752237280000|2025-07-11 12:34:40|||||||||283
1752237290000|2025-07-11 12:34:50|797.1|797|797.1|797|797.1|797|797.1|797|664
1752237300000|2025-07-11 12:35:00|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|3320
1752237310000|2025-07-11 12:35:10|||||||||184
1752237320000|2025-07-11 12:35:20|797.2||797.3||797.3||797.2||446
1752237330000|2025-07-11 12:35:30|797.2|797|797.1|796.9|797.2|797|797.1|796.9|3050
1752237340000|2025-07-11 12:35:40|797|796.8|797|796.9|797|796.9|797|796.8|201
1752237350000|2025-07-11 12:35:50|796.8|796.8|796.8|796.7|796.8|796.8|796.8|796.7|1916
1752237370000|2025-07-11 12:36:10|||||||||13
1752237380000|2025-07-11 12:36:20|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|2461
1752237390000|2025-07-11 12:36:30|||||||||905
1752237400000|2025-07-11 12:36:40|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|3483
1752237410000|2025-07-11 12:36:50|796.6|796.4|796.5|796.4|796.6|796.4|796.5|796.4|984
1752237420000|2025-07-11 12:37:00|||||||||2000
1752237430000|2025-07-11 12:37:10|796.4|796.3|796.2|796.1|796.4|796.3|796.2|796.1|3018
1752237440000|2025-07-11 12:37:20|796.3||796.3||796.3||796.3||0
1752237450000|2025-07-11 12:37:30|796.2||796.3||796.3||796.2||298
1752237480000|2025-07-11 12:38:00|796.2||796.2||796.2||796.2||243
1752237490000|2025-07-11 12:38:10|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|23577
1752237500000|2025-07-11 12:38:20|796.5|796.2|796.5|796.4|796.5|796.4|796.5|796.2|2799
1752237510000|2025-07-11 12:38:30|796.6|796.3|796.5|796.3|796.6|796.3|796.5|796.3|2077
1752237520000|2025-07-11 12:38:40|796.4||796.4||796.4||796.4||212
1752237530000|2025-07-11 12:38:50|||||||||1
1752237550000|2025-07-11 12:39:10|||||||||20054
1752237560000|2025-07-11 12:39:20|796.3|796.2|796.4|796.2|796.4|796.2|796.2|796.1|3919
1752237580000|2025-07-11 12:39:40|796.3|796.1|796.3|796.1|796.4|796.1|796.3|796.1|547
1752237590000|2025-07-11 12:39:50|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|0
1752237600000|2025-07-11 12:40:00|||||||||47
1752237620000|2025-07-11 12:40:20|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|790
1752237630000|2025-07-11 12:40:30||796.4||796.4||796.4||796.4|194
1752237640000|2025-07-11 12:40:40|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|603
1752237650000|2025-07-11 12:40:50|||||||||60
1752237670000|2025-07-11 12:41:10|796.3|796.1|796.3|796.1|796.3|796.1|796.2|796.1|710
1752237680000|2025-07-11 12:41:20|796.2|796.2|796.2|796.1|796.2|796.2|796.2|796.1|1001
1752237690000|2025-07-11 12:41:30|796.3||796.3||796.3||796.3||0
1752237700000|2025-07-11 12:41:40|796.2||796.2||796.2||796.2||13
1752237710000|2025-07-11 12:41:50||796||796||796||796|615
1752237720000|2025-07-11 12:42:00||796.1||796||796.1||796|2198
1752237730000|2025-07-11 12:42:10||796.1||796.1||796.1||796.1|0
1752237740000|2025-07-11 12:42:20|||||||||500
1752237750000|2025-07-11 12:42:30|796.3||796.3||796.3||796.3||195
1752237760000|2025-07-11 12:42:40|796.2|796.2|796.2|796.1|796.2|796.2|796.2|796.1|733
1752237770000|2025-07-11 12:42:50|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|758
1752237780000|2025-07-11 12:43:00|||||||||310
1752237790000|2025-07-11 12:43:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|3342
1752237800000|2025-07-11 12:43:20||796.1||796.1||796.1||796.1|1088
1752237810000|2025-07-11 12:43:30|796.2||796.3||796.3||796.2||1033
1752237820000|2025-07-11 12:43:40|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.4|1672
1752237830000|2025-07-11 12:43:50|796.5||796.6||796.6||796.5||271
1752237840000|2025-07-11 12:44:00|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|4292
1752237850000|2025-07-11 12:44:10|796.5||796.6||796.6||796.5||0
1752237860000|2025-07-11 12:44:20|796.5||796.5||796.5||796.5||1161
1752237870000|2025-07-11 12:44:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|549
1752237880000|2025-07-11 12:44:40|||||||||1363
1752237890000|2025-07-11 12:44:50|||||||||130
1752237900000|2025-07-11 12:45:00|||||||||3606
1752237940000|2025-07-11 12:45:40|||||||||196
1752237950000|2025-07-11 12:45:50|||||||||60
1752237960000|2025-07-11 12:46:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1537
1752237970000|2025-07-11 12:46:10|||||||||5000
1752237980000|2025-07-11 12:46:20|||||||||100
1752238000000|2025-07-11 12:46:40|||||||||631
1752238010000|2025-07-11 12:46:50|||||||||63
1752238020000|2025-07-11 12:47:00|796.5|796.4|796.7|796.5|796.7|796.5|796.4|796.2|6607
1752238030000|2025-07-11 12:47:10|796.8|796.6|796.8|796.6|796.8|796.7|796.8|796.6|1694
1752238040000|2025-07-11 12:47:20|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|0
1752238050000|2025-07-11 12:47:30|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|209
1752238060000|2025-07-11 12:47:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1641
1752238070000|2025-07-11 12:47:50|797.6|797.5|797.6|797.5|797.7|797.5|797.6|797.5|1627
1752238080000|2025-07-11 12:48:00|797.7||797.7||797.7||797.7||1020
1752238090000|2025-07-11 12:48:10||797.6||797.6||797.6||797.6|30607
1752238100000|2025-07-11 12:48:20||797.5||797.5||797.5||797.5|205
1752238110000|2025-07-11 12:48:30|797.6||797.7||797.7||797.6||320
1752238120000|2025-07-11 12:48:40|||||||||4142
1752238130000|2025-07-11 12:48:50|||||||||7
1752238140000|2025-07-11 12:49:00||797.6||797.6||797.6||797.6|675
1752238150000|2025-07-11 12:49:10|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|5564
1752238160000|2025-07-11 12:49:20|797.8||797.8||797.8||797.8||0
1752238180000|2025-07-11 12:49:40|797.7||797.7||797.7||797.7||431
1752238190000|2025-07-11 12:49:50||797.5||797.5||797.5||797.5|1117
1752238200000|2025-07-11 12:50:00||797.6||797.5||797.6||797.5|1123
1752238210000|2025-07-11 12:50:10|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|1924
1752238220000|2025-07-11 12:50:20|797.7||797.7||797.8||797.7||301
1752238230000|2025-07-11 12:50:30|||||||||208
1752238240000|2025-07-11 12:50:40||797.5||797.6||797.6||797.5|379
1752238250000|2025-07-11 12:50:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|614
1752238260000|2025-07-11 12:51:00|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|2042
1752238270000|2025-07-11 12:51:10|||||||||2456
1752238280000|2025-07-11 12:51:20|||||||||30
1752238290000|2025-07-11 12:51:30|797.4||797.4||797.4||797.4||932
1752238300000|2025-07-11 12:51:40|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|158
1752238310000|2025-07-11 12:51:50|||||||||288
1752238320000|2025-07-11 12:52:00|797.1|797|797.1|797|797.1|797|797.1|797|1622
1752238340000|2025-07-11 12:52:20|||||||||10
1752238350000|2025-07-11 12:52:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|223
1752238360000|2025-07-11 12:52:40|||||||||5
1752238370000|2025-07-11 12:52:50|||||||||194
1752238380000|2025-07-11 12:53:00|797.1|797|797|796.9|797.1|797|797|796.9|903
1752238390000|2025-07-11 12:53:10|||||||||7
1752238400000|2025-07-11 12:53:20|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|0
1752238410000|2025-07-11 12:53:30|796.8||796.8||796.8||796.8||13
1752238420000|2025-07-11 12:53:40|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|2154
1752238430000|2025-07-11 12:53:50|797|796.8|797|796.8|797.1|796.8|797|796.8|1525
1752238440000|2025-07-11 12:54:00|797.1|796.9|797.1|796.9|797.1|796.9|797|796.9|4793
1752238450000|2025-07-11 12:54:10||797||797||797||797|1
1752238460000|2025-07-11 12:54:20|||||||||668
1752238470000|2025-07-11 12:54:30||796.9||796.9||796.9||796.9|152
1752238490000|2025-07-11 12:54:50|||||||||235
1752238500000|2025-07-11 12:55:00|797|797|797.1|797|797.1|797|797|796.9|213
1752238510000|2025-07-11 12:55:10||796.9||796.9||796.9||796.9|0
1752238520000|2025-07-11 12:55:20|797|797|797|796.9|797|797|797|796.9|998
1752238530000|2025-07-11 12:55:30||796.8||796.8||796.8||796.8|206
1752238550000|2025-07-11 12:55:50||796.9||796.8||796.9||796.8|608
1752238560000|2025-07-11 12:56:00||796.9||796.8||796.9||796.8|13
1752238580000|2025-07-11 12:56:20|796.9||796.9||796.9||796.9||47
1752238590000|2025-07-11 12:56:30|||||||||2760
1752238600000|2025-07-11 12:56:40|||||||||150
1752238620000|2025-07-11 12:57:00|797|796.9|797|796.8|797|796.9|797|796.8|3400
1752238630000|2025-07-11 12:57:10||796.9||796.9||796.9||796.9|7
1752238640000|2025-07-11 12:57:20|||||||||34501
1752238660000|2025-07-11 12:57:40|||||||||194
1752238670000|2025-07-11 12:57:50|797.1|797|797.1|797|797.1|797|797.1|797|814
1752238680000|2025-07-11 12:58:00|||||||||4369
1752238690000|2025-07-11 12:58:10|797.2||797.2||797.2||797.2||317
1752238700000|2025-07-11 12:58:20|797.1||797.2||797.2||797.1||13
1752238710000|2025-07-11 12:58:30|||||||||195
1752238740000|2025-07-11 12:59:00|797.1||797.1||797.1||797.1||1202
1752238750000|2025-07-11 12:59:10|797.2||797.1||797.2||797.1||2598
1752238760000|2025-07-11 12:59:20|797.2||797.1||797.2||797.1||692
1752238800000|2025-07-11 13:00:00|||||||||173
1752238810000|2025-07-11 13:00:10|||||||||2008
1752238820000|2025-07-11 13:00:20|||||||||227
1752238830000|2025-07-11 13:00:30|797|796.9|797|796.9|797|796.9|797|796.9|20240
1752238840000|2025-07-11 13:00:40|796.9|796.8|796.9|796.7|797|796.9|796.8|796.7|5078
1752238850000|2025-07-11 13:00:50|796.8||796.8||796.8||796.8||7
1752238860000|2025-07-11 13:01:00|796.9||796.8||796.9||796.8||60
1752238870000|2025-07-11 13:01:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|6042
1752238890000|2025-07-11 13:01:30|797|796.9|797.1|797|797.1|797|797|796.9|853
1752238930000|2025-07-11 13:02:10|||||||||555
1752238940000|2025-07-11 13:02:20|||||||||22
1752238950000|2025-07-11 13:02:30||796.9||796.9||796.9||796.9|2351
1752238960000|2025-07-11 13:02:40|797|796.8|797|796.8|797|796.8|797|796.8|125
1752238970000|2025-07-11 13:02:50||796.9||796.9||796.9||796.9|1198
1752238980000|2025-07-11 13:03:00||796.8||796.8||796.9||796.8|1782
1752238990000|2025-07-11 13:03:10||796.9||796.8||796.9||796.8|35
1752239000000|2025-07-11 13:03:20|796.9||796.9||796.9||796.9||7
1752239010000|2025-07-11 13:03:30|797||796.9||797||796.9||1632
1752239020000|2025-07-11 13:03:40|||||||||2102
1752239030000|2025-07-11 13:03:50|797|796.9|797|796.8|797|796.9|796.9|796.8|3300
1752239040000|2025-07-11 13:04:00|796.9||796.9||796.9||796.9||0
1752239050000|2025-07-11 13:04:10|797|796.9|797|796.9|797|796.9|797|796.9|2918
1752239070000|2025-07-11 13:04:30|||||||||600
1752239080000|2025-07-11 13:04:40|||||||||576
1752239090000|2025-07-11 13:04:50|||||||||416
1752239110000|2025-07-11 13:05:10|797.1|797|797.1|797|797.1|797|797.1|797|2061
1752239120000|2025-07-11 13:05:20|||||||||915
1752239130000|2025-07-11 13:05:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1360
1752239150000|2025-07-11 13:05:50|||||||||72
1752239160000|2025-07-11 13:06:00|||||||||13
1752239200000|2025-07-11 13:06:40|797.3||797.3||797.3||797.3||1661
1752239210000|2025-07-11 13:06:50|797.2|797|797.2|797|797.2|797|797.2|797|1144
1752239220000|2025-07-11 13:07:00|797.1||797.1||797.1||797.1||818
1752239230000|2025-07-11 13:07:10|||||||||307
1752239240000|2025-07-11 13:07:20|797.2|797.1|797.4|797.2|797.4|797.3|797.2|797.1|14962
1752239250000|2025-07-11 13:07:30||797.3||797.3||797.3||797.3|212
1752239260000|2025-07-11 13:07:40|797.5||797.5||797.5||797.4||254
1752239300000|2025-07-11 13:08:20|797.4||797.4||797.4||797.4||451
1752239320000|2025-07-11 13:08:40|||||||||569
1752239330000|2025-07-11 13:08:50|||||||||250
1752239350000|2025-07-11 13:09:10|||||||||230
1752239360000|2025-07-11 13:09:20|||||||||1481
1752239370000|2025-07-11 13:09:30|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|1367
1752239380000|2025-07-11 13:09:40|797.3||797.3||797.3||797.3||247
1752239390000|2025-07-11 13:09:50|||||||||377
1752239400000|2025-07-11 13:10:00||797.1||797.1||797.1||797.1|872
1752239410000|2025-07-11 13:10:10|797.2|797.2|797.2|797.1|797.2|797.2|797.2|797.1|1240
1752239420000|2025-07-11 13:10:20|797.1|797|797.1|797|797.1|797|797.1|797|168
1752239430000|2025-07-11 13:10:30|||||||||1049
1752239440000|2025-07-11 13:10:40|||||||||1088
1752239450000|2025-07-11 13:10:50||796.9||796.9||796.9||796.9|1253
1752239460000|2025-07-11 13:11:00|797.2|797|797.4|797.2|797.4|797.2|797.2|797|2432
1752239470000|2025-07-11 13:11:10|797.3|797.3|797.5|797.3|797.5|797.3|797.3|797.3|3107
1752239480000|2025-07-11 13:11:20|797.6|797.4|797.6|797.5|797.6|797.5|797.6|797.4|1842
1752239510000|2025-07-11 13:11:50|||||||||1
1752239520000|2025-07-11 13:12:00|797.7||797.7||797.7||797.7||1470
1752239530000|2025-07-11 13:12:10||797.6||797.6||797.6||797.6|292
1752239540000|2025-07-11 13:12:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2834
1752239550000|2025-07-11 13:12:30|797.9|797.9|798|797.9|798|797.9|797.9|797.9|1141
1752239560000|2025-07-11 13:12:40|797.9|797.8|798|797.8|798|797.8|797.9|797.8|727
1752239570000|2025-07-11 13:12:50||797.9||797.8||797.9||797.8|0
1752239580000|2025-07-11 13:13:00|||||||||1
1752239590000|2025-07-11 13:13:10|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|902
1752239600000|2025-07-11 13:13:20||798.2||798.2||798.2||798.2|196
1752239610000|2025-07-11 13:13:30|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|964
1752239620000|2025-07-11 13:13:40|||||||||484
1752239630000|2025-07-11 13:13:50|||||||||3624
1752239640000|2025-07-11 13:14:00|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|2299
1752239650000|2025-07-11 13:14:10|798.4||798.3||798.4||798.3||226
1752239660000|2025-07-11 13:14:20|798.4||798.3||798.4||798.3||4020
1752239680000|2025-07-11 13:14:40|798.4||798.4||798.4||798.4||2140
1752239690000|2025-07-11 13:14:50|798.3||798.3||798.3||798.3||44
1752239700000|2025-07-11 13:15:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|379
1752239710000|2025-07-11 13:15:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|556
1752239720000|2025-07-11 13:15:20|||||||||1724
1752239730000|2025-07-11 13:15:30|798.4||798.4||798.4||798.4||113
1752239740000|2025-07-11 13:15:40|798.3||798.4||798.4||798.3||87
1752239750000|2025-07-11 13:15:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|91
1752239760000|2025-07-11 13:16:00|||||||||607
1752239770000|2025-07-11 13:16:10|||||||||111
1752239780000|2025-07-11 13:16:20|||||||||242
1752239790000|2025-07-11 13:16:30|||||||||25
1752239800000|2025-07-11 13:16:40|798.2||798.2||798.3||798.2||563
1752239810000|2025-07-11 13:16:50|798.3||798.3||798.3||798.2||1
1752239820000|2025-07-11 13:17:00|798.2||798.2||798.2||798.2||1235
1752239830000|2025-07-11 13:17:10|798.1|798|798.2|798|798.2|798|798.1|798|1598
1752239840000|2025-07-11 13:17:20|||||||||7
1752239850000|2025-07-11 13:17:30|798.1||798.2||798.2||798.1||10143
1752239870000|2025-07-11 13:17:50|798.3|798.1|798.3|798.2|798.3|798.2|798.3|798.1|22792
1752239880000|2025-07-11 13:18:00||798.1||798.1||798.1||798.1|870
1752239890000|2025-07-11 13:18:10|798.2|798|798.1|797.9|798.2|798|798.1|797.9|0
1752239900000|2025-07-11 13:18:20|798|798|798|797.8|798|798|798|797.8|7
1752239910000|2025-07-11 13:18:30|||||||||112
1752239920000|2025-07-11 13:18:40|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|345
1752239930000|2025-07-11 13:18:50|797.9|797.6|797.9|797.7|797.9|797.7|797.9|797.6|2006
1752239940000|2025-07-11 13:19:00|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|0
1752239950000|2025-07-11 13:19:10|797.7||797.7||797.7||797.7||242
1752239960000|2025-07-11 13:19:20|||||||||47
1752239970000|2025-07-11 13:19:30||797.5||797.5||797.5||797.5|1146
1752239980000|2025-07-11 13:19:40||797.6||797.6||797.6||797.6|1
1752239990000|2025-07-11 13:19:50|||||||||196
1752240000000|2025-07-11 13:20:00|||||||||13
1752240020000|2025-07-11 13:20:20|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|928
1752240030000|2025-07-11 13:20:30|797.9|797.8|798.1|797.9|798.1|797.9|797.9|797.8|603
1752240040000|2025-07-11 13:20:40|798|797.8|798.1|797.9|798.1|797.9|798|797.8|0
1752240050000|2025-07-11 13:20:50|||||||||316
1752240060000|2025-07-11 13:21:00|798||798||798||798||0
1752240080000|2025-07-11 13:21:20|||||||||56
1752240100000|2025-07-11 13:21:40|797.9|797.8|798|797.8|798|797.8|797.9|797.8|72
1752240110000|2025-07-11 13:21:50||797.9||797.8||797.9||797.8|800
1752240120000|2025-07-11 13:22:00|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|828
1752240130000|2025-07-11 13:22:10|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|964
1752240140000|2025-07-11 13:22:20|798.1|798|798|797.9|798.1|798|798|797.9|9047
1752240150000|2025-07-11 13:22:30|798.1|797.8|798.1|797.9|798.1|797.9|797.9|797.8|2483
1752240170000|2025-07-11 13:22:50|798||798.1||798.1||798||0
1752240180000|2025-07-11 13:23:00|||||||||330
1752240210000|2025-07-11 13:23:30|||||||||215
1752240220000|2025-07-11 13:23:40|798||798||798||798||1223
1752240230000|2025-07-11 13:23:50|||||||||161
1752240250000|2025-07-11 13:24:10|||||||||1052
1752240260000|2025-07-11 13:24:20|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|1889
1752240270000|2025-07-11 13:24:30||798.2||798.2||798.2||798.2|2514
1752240280000|2025-07-11 13:24:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1557
1752240290000|2025-07-11 13:24:50|||||||||5
1752240300000|2025-07-11 13:25:00|798.6|798.4|798.7|798.5|798.7|798.5|798.5|798.4|2061
1752240310000|2025-07-11 13:25:10|798.6|798.4|798.6|798.4|798.6|798.5|798.6|798.4|1295
1752240320000|2025-07-11 13:25:20|||||||||309
1752240330000|2025-07-11 13:25:30|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|225
1752240340000|2025-07-11 13:25:40|798.7||798.7||798.7||798.6||0
1752240350000|2025-07-11 13:25:50||798.6||798.6||798.6||798.6|258
1752240360000|2025-07-11 13:26:00|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|1582
1752240370000|2025-07-11 13:26:10|798.8|798.5|798.7|798.6|798.8|798.7|798.7|798.5|2506
1752240380000|2025-07-11 13:26:20|798.8|798.7|798.8|798.7|798.9|798.7|798.7|798.7|986
1752240390000|2025-07-11 13:26:30|798.9|798.6|798.8|798.7|798.9|798.7|798.8|798.6|157
1752240400000|2025-07-11 13:26:40|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|467
1752240410000|2025-07-11 13:26:50|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|1415
1752240420000|2025-07-11 13:27:00|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|837
1752240430000|2025-07-11 13:27:10|||||||||1451
1752240440000|2025-07-11 13:27:20|798.8|798.7|799|798.8|799|798.8|798.8|798.7|3187
1752240450000|2025-07-11 13:27:30|||||||||352
1752240460000|2025-07-11 13:27:40|||||||||3647
1752240480000|2025-07-11 13:28:00|798.9||798.9||799||798.9||365
1752240490000|2025-07-11 13:28:10|||||||||13
1752240500000|2025-07-11 13:28:20|||||||||54
1752240510000|2025-07-11 13:28:30|798.8|798.7|798.7|798.6|798.8|798.7|798.7|798.6|2409
1752240520000|2025-07-11 13:28:40|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|402
1752240530000|2025-07-11 13:28:50|798.8|798.6|799|798.9|799|798.9|798.8|798.6|4663
1752240540000|2025-07-11 13:29:00|798.9|798.8|798.8|798.7|799|798.8|798.8|798.7|173
1752240550000|2025-07-11 13:29:10|798.9||798.9||798.9||798.8||3201
1752240560000|2025-07-11 13:29:20||798.6||798.8||798.8||798.6|921
1752240570000|2025-07-11 13:29:30|799|798.9|799|798.9|799|798.9|799|798.9|2993
1752240580000|2025-07-11 13:29:40|||||||||1517
1752240590000|2025-07-11 13:29:50|799.1|799|799|798.9|799.1|799|799|798.9|3078
1752240600000|2025-07-11 13:30:00|799.1|798.8|798.7|798.6|799.1|798.9|798.7|798.6|5454
1752240610000|2025-07-11 13:30:10|798.5|798.4|798.7|798.5|798.7|798.5|798.5|798.4|6247
1752240620000|2025-07-11 13:30:20||798.6||798.5||798.6||798.5|1422
1752240630000|2025-07-11 13:30:30|798.8|798.6|798.8|798.7|798.8|798.7|798.8|798.6|1780
1752240640000|2025-07-11 13:30:40|||||||||501
1752240650000|2025-07-11 13:30:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|2981
1752240660000|2025-07-11 13:31:00|798.6|798.5|798.3|798.1|798.6|798.5|798.3|798.1|1668
1752240670000|2025-07-11 13:31:10|798.2|798|798.2|798.1|798.2|798.1|798.1|798|2696
1752240680000|2025-07-11 13:31:20|798.1|798|797.9|797.7|798.1|798.1|797.9|797.7|1474
1752240690000|2025-07-11 13:31:30|797.8|797.3|797.5|797.4|797.8|797.4|797.5|797.3|1830
1752240700000|2025-07-11 13:31:40||797.3||797.4||797.4||797.3|115
1752240710000|2025-07-11 13:31:50|797.4|797.3|797.5|797.3|797.5|797.4|797.4|797.3|1622
1752240720000|2025-07-11 13:32:00||797.4||797.4||797.4||797.4|1631
1752240730000|2025-07-11 13:32:10|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|6129
1752240740000|2025-07-11 13:32:20|||||||||823
1752240750000|2025-07-11 13:32:30|797.6|797.5|797.4|797.3|797.6|797.5|797.4|797.3|1512
1752240760000|2025-07-11 13:32:40|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|851
1752240770000|2025-07-11 13:32:50|||||||||308
1752240780000|2025-07-11 13:33:00|797.2|797.1|797.3|797.1|797.3|797.2|797.2|797.1|6996
1752240790000|2025-07-11 13:33:10|797.2||797.3||797.3||797.2||776
1752240800000|2025-07-11 13:33:20|797.2||797.2||797.2||797.2||1619
1752240810000|2025-07-11 13:33:30|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|2300
1752240820000|2025-07-11 13:33:40|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1117
1752240830000|2025-07-11 13:33:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|3828
1752240840000|2025-07-11 13:34:00|797.1|797|797.1|797|797.1|797|797.1|797|3278
1752240850000|2025-07-11 13:34:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797|7371
1752240860000|2025-07-11 13:34:20|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|5130
1752240870000|2025-07-11 13:34:30|797.2||797.2||797.2||797.2||523
1752240880000|2025-07-11 13:34:40|797.1|797|797.1|797|797.1|797|797.1|797|7142
1752240890000|2025-07-11 13:34:50|797|796.9|797|796.9|797|796.9|797|796.9|7506
1752240900000|2025-07-11 13:35:00|796.9|796.8|797|796.9|797.2|797.1|796.8|796.7|4664
1752240910000|2025-07-11 13:35:10|797.1|796.8|797.2|797|797.2|797|796.9|796.8|3825
1752240920000|2025-07-11 13:35:20|797.1|796.9|797.2|797.1|797.2|797.1|797.1|796.9|2450
1752240930000|2025-07-11 13:35:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|4050
1752240940000|2025-07-11 13:35:40||797.1||797.1||797.1||797.1|895
1752240950000|2025-07-11 13:35:50|797.2||797.2||797.2||797.2||500
1752240960000|2025-07-11 13:36:00|||||||||766
1752240970000|2025-07-11 13:36:10|797.1|797|796.9|796.8|797.2|797|796.9|796.8|6364
1752240990000|2025-07-11 13:36:30|797.1|797|797.1|797|797.1|797|797.1|797|4
1752241000000|2025-07-11 13:36:40|797|796.9|796.9|796.8|797|796.9|796.9|796.8|1952
1752241010000|2025-07-11 13:36:50|||||||||402
1752241020000|2025-07-11 13:37:00|||||||||12
1752241030000|2025-07-11 13:37:10|||||||||436
1752241040000|2025-07-11 13:37:20|||||||||351
1752241050000|2025-07-11 13:37:30|||||||||1439
1752241060000|2025-07-11 13:37:40|||||||||876
1752241070000|2025-07-11 13:37:50|796.8|796.6|796.7|796.5|796.8|796.6|796.7|796.5|1146
1752241090000|2025-07-11 13:38:10|796.9|796.6|797.2|797|797.2|797.1|796.9|796.6|1645
1752241100000|2025-07-11 13:38:20|797.1|797.1|797.2|797|797.2|797.1|797.1|797|2852
1752241110000|2025-07-11 13:38:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1084
1752241120000|2025-07-11 13:38:40|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|2930
1752241130000|2025-07-11 13:38:50||797.3||797.3||797.3||797.3|831
1752241140000|2025-07-11 13:39:00||797.2||797.2||797.2||797.2|1704
1752241150000|2025-07-11 13:39:10|797.3||797.3||797.3||797.3||14
1752241160000|2025-07-11 13:39:20|||||||||15
1752241170000|2025-07-11 13:39:30|||||||||72
1752241180000|2025-07-11 13:39:40|797.1|797|797.1|797|797.1|797|797.1|797|2918
1752241190000|2025-07-11 13:39:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2374
1752241200000|2025-07-11 13:40:00|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|2562
1752241210000|2025-07-11 13:40:10|797.5|797.2|797.5|797.3|797.5|797.4|797.5|797.2|6840
1752241220000|2025-07-11 13:40:20|797.4|797.2|797.5|797.3|797.5|797.3|797.4|797.2|1242
1752241230000|2025-07-11 13:40:30|||||||||830
1752241240000|2025-07-11 13:40:40|797.6|797.4|797.6|797.5|797.6|797.5|797.6|797.3|1313
1752241250000|2025-07-11 13:40:50||797.4||797.4||797.4||797.4|504
1752241260000|2025-07-11 13:41:00|797.5||797.6||797.6||797.5||0
1752241270000|2025-07-11 13:41:10||797.5||797.5||797.5||797.5|4796
1752241280000|2025-07-11 13:41:20|797.5|797.4|797.5|797.4|797.6|797.4|797.5|797.4|1183
1752241290000|2025-07-11 13:41:30|||||||||4
1752241300000|2025-07-11 13:41:40|797.3|797.2|797.1|797|797.3|797.2|797.1|797|2127
1752241310000|2025-07-11 13:41:50|797.2||797.2||797.2||797.2||7934
1752241320000|2025-07-11 13:42:00|797.1||797.1||797.1||797.1||2320
1752241330000|2025-07-11 13:42:10|797.2||797.2||797.2||797.2||497
1752241340000|2025-07-11 13:42:20|||||||||546
1752241360000|2025-07-11 13:42:40|797.1||797.2||797.2||797.1||650
1752241370000|2025-07-11 13:42:50|797.1||797.2||797.2||797.1||2130
1752241380000|2025-07-11 13:43:00|797.1||797.1||797.2||797.1||1623
1752241390000|2025-07-11 13:43:10|||||||||4
1752241400000|2025-07-11 13:43:20|||||||||71
1752241410000|2025-07-11 13:43:30|||||||||240
1752241420000|2025-07-11 13:43:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|202
1752241430000|2025-07-11 13:43:50||797||797||797||797|2034
1752241440000|2025-07-11 13:44:00|797.3|797.1|797.3|797.2|797.3|797.2|797.3|797.1|2634
1752241450000|2025-07-11 13:44:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1640
1752241460000|2025-07-11 13:44:20|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|1140
1752241470000|2025-07-11 13:44:30|797.3||797.3||797.3||797.3||2220
1752241480000|2025-07-11 13:44:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|8086
1752241490000|2025-07-11 13:44:50|||||||||8
1752241500000|2025-07-11 13:45:00|797.3|797.2|797.3|797.2|797.3|797.2|797.2|797.1|6887
1752241510000|2025-07-11 13:45:10|||||||||75
1752241520000|2025-07-11 13:45:20|||||||||41
1752241530000|2025-07-11 13:45:30|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.3|6276
1752241540000|2025-07-11 13:45:40|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|347
1752241550000|2025-07-11 13:45:50|||||||||1
1752241560000|2025-07-11 13:46:00|797.2|797.1|797.3|797.1|797.4|797.2|797.2|797.1|10100
1752241570000|2025-07-11 13:46:10|||||||||443
1752241580000|2025-07-11 13:46:20||797.2||797.1||797.2||797.1|992
1752241590000|2025-07-11 13:46:30|797.2|797.2|797.2|797.1|797.2|797.2|797.2|797.1|726
1752241600000|2025-07-11 13:46:40|797.3||797.2||797.3||797.2||463
1752241610000|2025-07-11 13:46:50|797.1|797|797.2|797.1|797.2|797.1|797.1|797|2330
1752241620000|2025-07-11 13:47:00|797.1|797|797.1|797|797.1|797.1|797.1|797|593
1752241630000|2025-07-11 13:47:10|797.2|797.1|797.4|797.2|797.4|797.2|797.2|797.1|2287
1752241640000|2025-07-11 13:47:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1177
1752241650000|2025-07-11 13:47:30|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1025
1752241660000|2025-07-11 13:47:40||797.4||797.4||797.4||797.4|298
1752241670000|2025-07-11 13:47:50|||||||||499
1752241680000|2025-07-11 13:48:00|797.5||797.6||797.6||797.5||547
1752241690000|2025-07-11 13:48:10|||||||||501
1752241700000|2025-07-11 13:48:20|797.5||797.5||797.6||797.5||18
1752241710000|2025-07-11 13:48:30|797.3|797.2|797.3|797.1|797.4|797.2|797.2|797.1|1627
1752241720000|2025-07-11 13:48:40||797.2||797.1||797.2||797.1|382
1752241730000|2025-07-11 13:48:50||797.2||797.2||797.2||797.2|1389
1752241740000|2025-07-11 13:49:00||797.1||797.2||797.2||797.1|3109
1752241750000|2025-07-11 13:49:10|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|1105
1752241760000|2025-07-11 13:49:20|797.3|797.1|797.4|797.2|797.4|797.2|797.3|797.1|2268
1752241770000|2025-07-11 13:49:30|797.3|797.1|797.3|797.1|797.4|797.1|797.3|797.1|420
1752241780000|2025-07-11 13:49:40|797.2||797.2||797.2||797.2||703
1752241790000|2025-07-11 13:49:50||797||797||797||797|1627
1752241800000|2025-07-11 13:50:00|797.1|796.9|797|796.9|797.1|796.9|797|796.9|3656
1752241810000|2025-07-11 13:50:10|796.9|796.8|797|796.8|797|796.8|796.9|796.7|1552
1752241820000|2025-07-11 13:50:20|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.7|0
1752241830000|2025-07-11 13:50:30|796.6|796.5|796.9|796.8|796.9|796.8|796.6|796.5|2974
1752241840000|2025-07-11 13:50:40|797|796.9|797|796.9|797|796.9|797|796.9|5951
1752241850000|2025-07-11 13:50:50|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|3775
1752241860000|2025-07-11 13:51:00|797|796.8|796.8|796.7|797|796.8|796.8|796.7|329
1752241870000|2025-07-11 13:51:10|796.9|796.8|797|796.8|797|796.8|796.9|796.8|255
1752241880000|2025-07-11 13:51:20|||||||||1208
1752241890000|2025-07-11 13:51:30||796.9||796.9||796.9||796.8|73
1752241900000|2025-07-11 13:51:40||796.8||796.8||796.8||796.8|422
1752241910000|2025-07-11 13:51:50|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|1624
1752241920000|2025-07-11 13:52:00|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|2238
1752241930000|2025-07-11 13:52:10|797|796.9|796.9|796.8|797|796.9|796.9|796.8|1599
1752241940000|2025-07-11 13:52:20|796.8|796.6|797|796.8|797|796.8|796.8|796.6|4152
1752241950000|2025-07-11 13:52:30|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|215
1752241960000|2025-07-11 13:52:40||796.8||796.7||796.8||796.7|502
1752241970000|2025-07-11 13:52:50|||||||||1004
1752241980000|2025-07-11 13:53:00|||||||||291
1752241990000|2025-07-11 13:53:10||796.8||796.7||796.8||796.7|1503
1752242000000|2025-07-11 13:53:20||796.8||796.7||796.8||796.7|15
1752242010000|2025-07-11 13:53:30|796.8||796.8||796.8||796.8||247
1752242020000|2025-07-11 13:53:40|||||||||436
1752242030000|2025-07-11 13:53:50|796.7|796.6|796.7|796.6|796.8|796.7|796.7|796.5|2384
1752242040000|2025-07-11 13:54:00||796.5||796.6||796.6||796.5|252
1752242050000|2025-07-11 13:54:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|3786
1752242060000|2025-07-11 13:54:20|||||||||1491
1752242070000|2025-07-11 13:54:30|||||||||1232
1752242080000|2025-07-11 13:54:40|||||||||962
1752242090000|2025-07-11 13:54:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2348
1752242100000|2025-07-11 13:55:00|796.9|796.6|796.8|796.6|796.9|796.6|796.8|796.6|1750
1752242110000|2025-07-11 13:55:10|796.7|796.5|796.7|796.5|796.7|796.6|796.6|796.5|2486
1752242120000|2025-07-11 13:55:20|796.6|796.6|796.7|796.5|796.7|796.6|796.6|796.5|4747
1752242130000|2025-07-11 13:55:30|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|2836
1752242140000|2025-07-11 13:55:40|796.6|796.5|796.6|796.5|796.6|796.6|796.6|796.5|4926
1752242150000|2025-07-11 13:55:50|||||||||2475
1752242160000|2025-07-11 13:56:00|796.7|796.4|796.6|796.4|796.7|796.4|796.6|796.4|828
1752242170000|2025-07-11 13:56:10||796.5||796.4||796.5||796.4|446
1752242180000|2025-07-11 13:56:20|796.5|796.5|796.6|796.5|796.6|796.5|796.5|796.5|3071
1752242190000|2025-07-11 13:56:30|796.9|796.4|797|796.9|797|796.9|796.9|796.4|8775
1752242200000|2025-07-11 13:56:40|797.2|797.1|797.2|797|797.3|797.1|797.2|797|4211
1752242210000|2025-07-11 13:56:50|797.3|797.1|797.3|797.1|797.3|797.1|797.2|797|5307
1752242220000|2025-07-11 13:57:00|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|3282
1752242230000|2025-07-11 13:57:10|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|3487
1752242240000|2025-07-11 13:57:20|||||||||1104
1752242250000|2025-07-11 13:57:30|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|5597
1752242260000|2025-07-11 13:57:40|797.3|797|797.3|797.1|797.3|797.1|797.2|797|5657
1752242270000|2025-07-11 13:57:50|||||||||2866
1752242280000|2025-07-11 13:58:00|797.2|797|797.2|797|797.2|797|797.2|797|0
1752242290000|2025-07-11 13:58:10|797.1|796.9|797|796.9|797.1|796.9|797|796.9|819
1752242300000|2025-07-11 13:58:20|796.9|796.7|797.1|796.8|797.1|796.8|796.9|796.7|8254
1752242310000|2025-07-11 13:58:30|797|796.9|797.1|796.9|797.1|797|797|796.9|1522
1752242320000|2025-07-11 13:58:40|797.3|797|797.2|797.1|797.3|797.1|797.2|797|1291
1752242340000|2025-07-11 13:59:00|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|526
1752242350000|2025-07-11 13:59:10||797.2||797.2||797.2||797.2|0
1752242360000|2025-07-11 13:59:20|797.4||797.4||797.4||797.4||121
1752242370000|2025-07-11 13:59:30|797.3||797.3||797.3||797.3||1915
1752242380000|2025-07-11 13:59:40|||||||||1395
1752242390000|2025-07-11 13:59:50|797.2|797.1|797.2|797|797.3|797.1|797.1|797|4693
1752242400000|2025-07-11 14:00:00|797.3|797.2|797.4|797.2|797.4|797.3|797.3|797.2|11446
1752242410000|2025-07-11 14:00:10|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|376
1752242420000|2025-07-11 14:00:20|797.1|797|797.3|797.1|797.3|797.1|797.1|797|1449
1752242430000|2025-07-11 14:00:30|797.2|797|797.2|797|797.2|797|797.2|797|5740
1752242440000|2025-07-11 14:00:40|797.1||797.1||797.1||797.1||1691
1752242450000|2025-07-11 14:00:50|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1437
1752242460000|2025-07-11 14:01:00|796.8|796.6|796.6|796.5|796.8|796.6|796.6|796.5|2909
1752242470000|2025-07-11 14:01:10|||||||||460
1752242480000|2025-07-11 14:01:20|796.7|796.4|796.7|796.6|796.7|796.6|796.7|796.4|2411
1752242490000|2025-07-11 14:01:30||796.5||796.5||796.6||796.5|265
1752242500000|2025-07-11 14:01:40|796.6|796.4|796.7|796.5|796.7|796.5|796.6|796.4|982
1752242510000|2025-07-11 14:01:50|796.6|796.4|796.7|796.5|796.7|796.5|796.6|796.4|304
1752242520000|2025-07-11 14:02:00|796.6|796.4|796.5|796.4|796.6|796.4|796.5|796.4|856
1752242530000|2025-07-11 14:02:10|796.4|796.3|796.4|796.3|796.5|796.3|796.4|796.2|5964
1752242540000|2025-07-11 14:02:20|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|3663
1752242550000|2025-07-11 14:02:30|796.4||796.4||796.5||796.4||217
1752242560000|2025-07-11 14:02:40|796.5||796.5||796.5||796.4||15
1752242570000|2025-07-11 14:02:50|796.4||796.4||796.4||796.4||370
1752242580000|2025-07-11 14:03:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2567
1752242590000|2025-07-11 14:03:10|||||||||1872
1752242600000|2025-07-11 14:03:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|810
1752242610000|2025-07-11 14:03:30|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|456
1752242620000|2025-07-11 14:03:40|796.8|796.4|796.8|796.7|796.8|796.7|796.8|796.4|3199
1752242630000|2025-07-11 14:03:50|796.9|796.8|797|796.8|797|796.8|796.9|796.8|4115
1752242640000|2025-07-11 14:04:00||796.9||796.9||796.9||796.9|258
1752242650000|2025-07-11 14:04:10|797.1|797|797.1|797|797.1|797|797.1|797|2561
1752242660000|2025-07-11 14:04:20|||||||||4
1752242670000|2025-07-11 14:04:30|||||||||732
1752242680000|2025-07-11 14:04:40|||||||||90
1752242690000|2025-07-11 14:04:50|||||||||23
1752242700000|2025-07-11 14:05:00||796.9||796.9||796.9||796.9|1158
1752242710000|2025-07-11 14:05:10|||||||||104
1752242720000|2025-07-11 14:05:20|797||797||797.1||797||781
1752242730000|2025-07-11 14:05:30|||||||||1
1752242740000|2025-07-11 14:05:40|||||||||457
1752242750000|2025-07-11 14:05:50|||||||||2013
1752242760000|2025-07-11 14:06:00|||||||||655
1752242770000|2025-07-11 14:06:10|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|1988
1752242780000|2025-07-11 14:06:20|796.8|796.8|796.8|796.6|796.9|796.8|796.8|796.6|1001
1752242790000|2025-07-11 14:06:30|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.5|530
1752242800000|2025-07-11 14:06:40|796.8|796.7|796.8|796.7|796.8|796.7|796.7|796.7|24100
1752242810000|2025-07-11 14:06:50|796.9|796.8|797.1|797|797.1|797|796.9|796.8|16310
1752242820000|2025-07-11 14:07:00|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|4061
1752242830000|2025-07-11 14:07:10|797.4|797.3|797.4|797.2|797.4|797.3|797.3|797.2|5401
1752242840000|2025-07-11 14:07:20|797.5|797.3|797.5|797.3|797.5|797.4|797.5|797.3|433
1752242850000|2025-07-11 14:07:30||797.4||797.4||797.4||797.4|1190
1752242860000|2025-07-11 14:07:40|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|1160
1752242870000|2025-07-11 14:07:50|||||||||423
1752242880000|2025-07-11 14:08:00||797||797||797||797|149
1752242890000|2025-07-11 14:08:10|797.1||797.2||797.2||797.1||291
1752242900000|2025-07-11 14:08:20|797.1|797.1|797.2|797.1|797.2|797.1|797.1|797.1|2598
1752242910000|2025-07-11 14:08:30|||||||||4
1752242920000|2025-07-11 14:08:40|||||||||557
1752242930000|2025-07-11 14:08:50|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|3457
1752242950000|2025-07-11 14:09:10|797.2||797.3||797.3||797.2||19
1752242960000|2025-07-11 14:09:20|797.2||797.2||797.3||797.2||1168
1752242970000|2025-07-11 14:09:30|797.3|797.2|797.4|797.3|797.4|797.3|797.2|797.2|2891
1752242980000|2025-07-11 14:09:40||797.2||797.2||797.2||797.2|887
1752242990000|2025-07-11 14:09:50|||||||||19
1752243000000|2025-07-11 14:10:00|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|1700
1752243010000|2025-07-11 14:10:10|797.5|797.2|797.4|797.2|797.5|797.2|797.4|797.2|296
1752243020000|2025-07-11 14:10:20||797.3||797.2||797.3||797.2|1036
1752243030000|2025-07-11 14:10:30|||||||||476
1752243040000|2025-07-11 14:10:40|||||||||237
1752243050000|2025-07-11 14:10:50|797.3||797.3||797.3||797.3||953
1752243070000|2025-07-11 14:11:10|797.4||797.4||797.4||797.4||1384
1752243080000|2025-07-11 14:11:20|797.3||797.3||797.3||797.3||6684
1752243090000|2025-07-11 14:11:30|||||||||1072
1752243100000|2025-07-11 14:11:40|797.4|797.1|797.3|797.1|797.4|797.1|797.3|797.1|572
1752243110000|2025-07-11 14:11:50|797.2||797.2||797.2||797.2||3189
1752243120000|2025-07-11 14:12:00|||||||||188
1752243130000|2025-07-11 14:12:10|||||||||301
1752243140000|2025-07-11 14:12:20|||||||||2415
1752243160000|2025-07-11 14:12:40|||||||||4
1752243170000|2025-07-11 14:12:50|||||||||11509
1752243180000|2025-07-11 14:13:00|797.1|797|797.1|797|797.1|797|797.1|797|1162
1752243190000|2025-07-11 14:13:10|||||||||256
1752243210000|2025-07-11 14:13:30|||||||||132
1752243220000|2025-07-11 14:13:40|796.9|796.8|796.8|796.6|796.9|796.8|796.8|796.6|1536
1752243230000|2025-07-11 14:13:50|796.7|796.7|796.7|796.6|796.8|796.7|796.7|796.6|1453
1752243240000|2025-07-11 14:14:00|796.8|796.5|796.7|796.5|796.8|796.5|796.7|796.5|7599
1752243250000|2025-07-11 14:14:10|796.8|796.6|796.7|796.5|796.8|796.6|796.7|796.5|233
1752243260000|2025-07-11 14:14:20|796.6|796.6|796.7|796.6|796.7|796.6|796.6|796.6|999
1752243270000|2025-07-11 14:14:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|405
1752243280000|2025-07-11 14:14:40|||||||||983
1752243300000|2025-07-11 14:15:00|796.5|796.4|796.5|796.4|796.5|796.4|796.4|796.3|6861
1752243310000|2025-07-11 14:15:10|||||||||8
1752243320000|2025-07-11 14:15:20|||||||||213
1752243330000|2025-07-11 14:15:30|||||||||14000
1752243340000|2025-07-11 14:15:40|||||||||1128
1752243350000|2025-07-11 14:15:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|165
1752243360000|2025-07-11 14:16:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1361
1752243370000|2025-07-11 14:16:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|604
1752243380000|2025-07-11 14:16:20|796.6||796.5||796.6||796.5||3710
1752243390000|2025-07-11 14:16:30|||||||||1417
1752243400000|2025-07-11 14:16:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2000
1752243410000|2025-07-11 14:16:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|3408
1752243420000|2025-07-11 14:17:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2096
1752243430000|2025-07-11 14:17:10|796.3||796.3||796.3||796.2||2063
1752243440000|2025-07-11 14:17:20|796.2|796|796.2|796.1|796.2|796.1|796.2|796|1386
1752243450000|2025-07-11 14:17:30|796.3||796.2||796.3||796.2||3216
1752243460000|2025-07-11 14:17:40|796.3||796.2||796.3||796.2||1413
1752243470000|2025-07-11 14:17:50|||||||||646
1752243480000|2025-07-11 14:18:00|796.1|796|796.1|796|796.1|796|796.1|796|310
1752243500000|2025-07-11 14:18:20|||||||||20
1752243510000|2025-07-11 14:18:30|||||||||3567
1752243520000|2025-07-11 14:18:40|||||||||21628
1752243530000|2025-07-11 14:18:50|||||||||205
1752243540000|2025-07-11 14:19:00|||||||||19
1752243550000|2025-07-11 14:19:10|||||||||1587
1752243560000|2025-07-11 14:19:20|||||||||3019
1752243570000|2025-07-11 14:19:30|||||||||274
1752243580000|2025-07-11 14:19:40|||||||||722
1752243590000|2025-07-11 14:19:50|||||||||282
1752243600000|2025-07-11 14:20:00|796.3|796.2|796.1|796|796.3|796.2|796.1|796|27514
1752243610000|2025-07-11 14:20:10|796|795.9|796.1|796|796.1|796|796|795.9|9382
1752243620000|2025-07-11 14:20:20|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|13803
1752243630000|2025-07-11 14:20:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2515
1752243640000|2025-07-11 14:20:40|796.6|796.5|796.6|796.5|796.7|796.6|796.6|796.5|28313
1752243650000|2025-07-11 14:20:50|||||||||2156
1752243660000|2025-07-11 14:21:00|796.7||796.6||796.7||796.6||1875
1752243670000|2025-07-11 14:21:10|||||||||1193
1752243680000|2025-07-11 14:21:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1202
1752243690000|2025-07-11 14:21:30|||||||||1988
1752243700000|2025-07-11 14:21:40|||||||||928
1752243710000|2025-07-11 14:21:50|||||||||427
1752243720000|2025-07-11 14:22:00|||||||||15
1752243730000|2025-07-11 14:22:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|12994
1752243740000|2025-07-11 14:22:20|||||||||64
1752243750000|2025-07-11 14:22:30|||||||||1033
1752243760000|2025-07-11 14:22:40|||||||||1310
1752243770000|2025-07-11 14:22:50|||||||||1451
1752243780000|2025-07-11 14:23:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1606
1752243790000|2025-07-11 14:23:10|||||||||593
1752243800000|2025-07-11 14:23:20|796.6|796.5|796.6|796.4|796.7|796.5|796.5|796.4|3446
1752243810000|2025-07-11 14:23:30|796.4|796.3|796.6|796.5|797|796.8|796.4|796.2|6308
1752243820000|2025-07-11 14:23:40|796.7|796.6|796.7|796.6|796.8|796.6|796.7|796.5|2263
1752243830000|2025-07-11 14:23:50|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.6|3405
1752243840000|2025-07-11 14:24:00||796.8||796.8||796.8||796.7|3209
1752243850000|2025-07-11 14:24:10|||||||||2952
1752243860000|2025-07-11 14:24:20|||||||||1683
1752243870000|2025-07-11 14:24:30|796.7|796.7|796.7|796.6|796.7|796.7|796.7|796.5|1387
1752243880000|2025-07-11 14:24:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1250
1752243890000|2025-07-11 14:24:50|||||||||4
1752243900000|2025-07-11 14:25:00|||||||||1258
1752243910000|2025-07-11 14:25:10|||||||||2715
1752243920000|2025-07-11 14:25:20|||||||||466
1752243930000|2025-07-11 14:25:30|||||||||57
1752243940000|2025-07-11 14:25:40|||||||||611
1752243950000|2025-07-11 14:25:50|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|2433
1752243960000|2025-07-11 14:26:00|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|1792
1752243970000|2025-07-11 14:26:10||796.2||796.2||796.3||796.2|587
1752243980000|2025-07-11 14:26:20|796.3|796.3|796.5|796.4|796.5|796.4|796.3|796.3|7013
1752243990000|2025-07-11 14:26:30|796.6|796.5|796.5|796.3|796.6|796.5|796.5|796.3|2970
1752244000000|2025-07-11 14:26:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1120
1752244010000|2025-07-11 14:26:50|796.5||796.6||796.6||796.5||1627
1752244020000|2025-07-11 14:27:00|796.5||796.5||796.5||796.5||1391
1752244030000|2025-07-11 14:27:10|||||||||483
1752244040000|2025-07-11 14:27:20|||||||||550
1752244050000|2025-07-11 14:27:30|||||||||1601
1752244060000|2025-07-11 14:27:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.4|1255
1752244070000|2025-07-11 14:27:50|||||||||686
1752244080000|2025-07-11 14:28:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|3408
1752244090000|2025-07-11 14:28:10|||||||||289
1752244100000|2025-07-11 14:28:20|796.6|796.5|796.7|796.6|796.7|796.6|796.6|796.5|2474
1752244110000|2025-07-11 14:28:30|||||||||195
1752244120000|2025-07-11 14:28:40|||||||||12
1752244130000|2025-07-11 14:28:50|||||||||1397
1752244140000|2025-07-11 14:29:00|797|796.9|797|796.9|797|796.9|797|796.9|1897
1752244150000|2025-07-11 14:29:10|797.1|797|797.1|797|797.1|797|797|796.9|18018
1752244160000|2025-07-11 14:29:20|||||||||304
1752244170000|2025-07-11 14:29:30|||||||||2020
1752244180000|2025-07-11 14:29:40|797|796.9|797|796.9|797|796.9|797|796.9|1505
1752244190000|2025-07-11 14:29:50|||||||||1
1752244200000|2025-07-11 14:30:00|796.9|796.8|797|796.8|797|796.8|796.9|796.8|895
1752244210000|2025-07-11 14:30:10|796.9|796.7|796.9|796.7|796.9|796.7|796.8|796.7|1466
1752244220000|2025-07-11 14:30:20||796.8||796.8||796.8||796.7|1889
1752244230000|2025-07-11 14:30:30|797|796.9|797.1|797|797.1|797|797|796.9|2136
1752244240000|2025-07-11 14:30:40|||||||||870
1752244250000|2025-07-11 14:30:50|797|796.8|797|796.9|797|796.9|796.9|796.8|2085
1752244260000|2025-07-11 14:31:00|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|2374
1752244270000|2025-07-11 14:31:10||796.8||796.7||796.8||796.7|735
1752244280000|2025-07-11 14:31:20||796.8||796.8||796.8||796.8|304
1752244290000|2025-07-11 14:31:30|797|796.9|797|796.9|797|796.9|797|796.9|3587
1752244300000|2025-07-11 14:31:40|797.1|797|797.3|797.2|797.3|797.2|797.1|797|1588
1752244310000|2025-07-11 14:31:50|||||||||1004
1752244320000|2025-07-11 14:32:00|||||||||885
1752244330000|2025-07-11 14:32:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|394
1752244340000|2025-07-11 14:32:20|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|1305
1752244350000|2025-07-11 14:32:30|797.8|797.5|797.8|797.7|797.8|797.7|797.8|797.5|1005
1752244360000|2025-07-11 14:32:40|797.9|797.6|797.9|797.7|797.9|797.7|797.8|797.6|780
1752244370000|2025-07-11 14:32:50|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|1709
1752244380000|2025-07-11 14:33:00|797.8|797.6|797.8|797.6|797.8|797.7|797.7|797.6|6073
1752244390000|2025-07-11 14:33:10|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|508
1752244400000|2025-07-11 14:33:20|797.5|797.4|797.4|797.3|797.5|797.4|797.4|797.3|1181
1752244410000|2025-07-11 14:33:30|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|9194
1752244420000|2025-07-11 14:33:40|797.4|797.2|797.3|797.2|797.5|797.2|797.3|797.2|1062
1752244430000|2025-07-11 14:33:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|991
1752244440000|2025-07-11 14:34:00|797.4|797.2|797.4|797.3|797.4|797.3|797.3|797.2|2694
1752244450000|2025-07-11 14:34:10|797.5||797.5||797.5||797.5||2156
1752244460000|2025-07-11 14:34:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|2901
1752244470000|2025-07-11 14:34:30|797.5|797.3|797.5|797.4|797.5|797.4|797.4|797.3|569
1752244480000|2025-07-11 14:34:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1437
1752244490000|2025-07-11 14:34:50||797.2||797.2||797.2||797.2|54
1752244500000|2025-07-11 14:35:00|797.3||797.4||797.4||797.3||210
1752244510000|2025-07-11 14:35:10|797.3||797.4||797.4||797.3||386
1752244520000|2025-07-11 14:35:20|797.3||797.3||797.3||797.3||453
1752244530000|2025-07-11 14:35:30||797.1||797.1||797.1||797.1|2525
1752244540000|2025-07-11 14:35:40|797.2|797.2|797.2|797|797.2|797.2|797.2|797|3706
1752244550000|2025-07-11 14:35:50|||||||||13
1752244560000|2025-07-11 14:36:00||797.1||797||797.1||797|0
1752244570000|2025-07-11 14:36:10|797|796.9|796.9|796.8|797|796.9|796.9|796.8|6392
1752244580000|2025-07-11 14:36:20|797|796.9|797|796.9|797|796.9|797|796.9|2036
1752244590000|2025-07-11 14:36:30|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|202
1752244600000|2025-07-11 14:36:40|||||||||841
1752244610000|2025-07-11 14:36:50|||||||||1391
1752244620000|2025-07-11 14:37:00|797|796.9|797|796.9|797|796.9|797|796.8|3872
1752244630000|2025-07-11 14:37:10|797.1||797||797.1||797||423
1752244640000|2025-07-11 14:37:20|||||||||248
1752244650000|2025-07-11 14:37:30|||||||||664
1752244660000|2025-07-11 14:37:40|||||||||193
1752244670000|2025-07-11 14:37:50||796.8||796.8||796.8||796.8|2298
1752244680000|2025-07-11 14:38:00||796.9||796.9||796.9||796.9|3573
1752244690000|2025-07-11 14:38:10|||||||||100
1752244700000|2025-07-11 14:38:20|||||||||20
1752244710000|2025-07-11 14:38:30|||||||||51
1752244720000|2025-07-11 14:38:40|797.1||797.1||797.1||797||2635
1752244730000|2025-07-11 14:38:50|797||797||797||797||148
1752244740000|2025-07-11 14:39:00|||||||||2408
1752244750000|2025-07-11 14:39:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|2159
1752244760000|2025-07-11 14:39:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1584
1752244770000|2025-07-11 14:39:30|||||||||1119
1752244780000|2025-07-11 14:39:40|||||||||3111
1752244790000|2025-07-11 14:39:50|||||||||652
1752244800000|2025-07-11 14:40:00|796.7|796.6|796.7|796.6|796.8|796.6|796.7|796.6|1594
1752244810000|2025-07-11 14:40:10|796.6|796.5|796.6|796.5|796.7|796.5|796.6|796.4|2427
1752244820000|2025-07-11 14:40:20||796.4||796.5||796.5||796.4|451
1752244830000|2025-07-11 14:40:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|2707
1752244840000|2025-07-11 14:40:40|||||||||251
1752244860000|2025-07-11 14:41:00|||||||||296
1752244870000|2025-07-11 14:41:10|||||||||506
1752244880000|2025-07-11 14:41:20||796.5||796.6||796.6||796.5|2541
1752244890000|2025-07-11 14:41:30|||||||||1188
1752244900000|2025-07-11 14:41:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1294
1752244910000|2025-07-11 14:41:50|796.8|796.7|796.9|796.8|796.9|796.8|796.8|796.7|4448
1752244920000|2025-07-11 14:42:00|797|796.9|797|796.9|797|796.9|797|796.8|1833
1752244930000|2025-07-11 14:42:10|797.1|796.8|797.1|796.9|797.1|796.9|797.1|796.8|1278
1752244940000|2025-07-11 14:42:20|||||||||500
1752244950000|2025-07-11 14:42:30|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1104
1752244960000|2025-07-11 14:42:40|797|796.7|797|796.9|797|796.9|797|796.7|2723
1752244970000|2025-07-11 14:42:50||796.8||796.8||796.8||796.8|545
1752244980000|2025-07-11 14:43:00|||||||||1750
1752244990000|2025-07-11 14:43:10|796.9||796.9||796.9||796.9||35
1752245000000|2025-07-11 14:43:20|797|796.9|797|796.9|797|796.9|797|796.9|272
1752245010000|2025-07-11 14:43:30|||||||||939
1752245020000|2025-07-11 14:43:40|797.1|797|797.1|797|797.1|797|797|797|1447
1752245030000|2025-07-11 14:43:50|797.2|797.1|797.6|797.5|797.6|797.5|797.2|797.1|4341
1752245040000|2025-07-11 14:44:00|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|1207
1752245050000|2025-07-11 14:44:10|||||||||9
1752245060000|2025-07-11 14:44:20|||||||||48
1752245070000|2025-07-11 14:44:30||797.5||797.5||797.5||797.5|431
1752245080000|2025-07-11 14:44:40||797.4||797.5||797.5||797.4|2216
1752245090000|2025-07-11 14:44:50|797.5|797.4|797.7|797.6|797.7|797.6|797.5|797.4|533
1752245100000|2025-07-11 14:45:00|||||||||3
1752245110000|2025-07-11 14:45:10|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.3|3007
1752245120000|2025-07-11 14:45:20|||||||||1718
1752245130000|2025-07-11 14:45:30|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|2151
1752245140000|2025-07-11 14:45:40|797.5||797.5||797.5||797.5||854
1752245150000|2025-07-11 14:45:50|797.3|797.1|797.3|797.2|797.3|797.2|797.3|797.1|2514
1752245160000|2025-07-11 14:46:00|797.4|797.1|797.3|797.2|797.4|797.2|797.3|797.1|209
1752245170000|2025-07-11 14:46:10|797.2|797.1|797.2|797.1|797.3|797.1|797.2|797.1|541
1752245180000|2025-07-11 14:46:20|797.1|797|797.1|797|797.2|797|797.1|797|1312
1752245190000|2025-07-11 14:46:30|||||||||1323
1752245200000|2025-07-11 14:46:40|797.2||797.2||797.2||797.2||3076
1752245210000|2025-07-11 14:46:50|||||||||8
1752245220000|2025-07-11 14:47:00|797.1|797.1|797.1|797|797.1|797.1|797.1|797|1735
1752245230000|2025-07-11 14:47:10|797|796.9|797.2|797|797.2|797|797|796.9|1560
1752245240000|2025-07-11 14:47:20|797.1||797.2||797.2||797.1||4196
1752245250000|2025-07-11 14:47:30|797.1||797.1||797.1||797.1||635
1752245260000|2025-07-11 14:47:40|797|796.9|797|796.9|797|796.9|797|796.9|1640
1752245270000|2025-07-11 14:47:50|797.2|797|797.2|797.1|797.2|797.1|797.2|797|963
1752245280000|2025-07-11 14:48:00|797.3|797.2|797.4|797.2|797.4|797.3|797.3|797.2|1709
1752245290000|2025-07-11 14:48:10|797.3|797.1|797.3|797.1|797.4|797.1|797.3|797.1|0
1752245300000|2025-07-11 14:48:20||797.2||797.1||797.2||797.1|520
1752245310000|2025-07-11 14:48:30||797.2||797.1||797.2||797.1|197
1752245320000|2025-07-11 14:48:40|797.2||797.2||797.3||797.2||1165
1752245330000|2025-07-11 14:48:50|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|2309
1752245340000|2025-07-11 14:49:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|120
1752245350000|2025-07-11 14:49:10|||||||||261
1752245370000|2025-07-11 14:49:30||797.1||797.1||797.1||797.1|1865
1752245380000|2025-07-11 14:49:40||797.2||797.2||797.2||797.1|13
1752245390000|2025-07-11 14:49:50|||||||||355
1752245400000|2025-07-11 14:50:00|797.4|797.3|797.6|797.4|797.7|797.5|797.4|797.3|5397
1752245410000|2025-07-11 14:50:10|797.4|797.3|797.2|797.1|797.4|797.3|797.2|797|5108
1752245420000|2025-07-11 14:50:20||797||797||797||797|501
1752245430000|2025-07-11 14:50:30|797.1|797.1|797.1|797|797.1|797.1|797.1|797|1478
1752245440000|2025-07-11 14:50:40|797|796.9|797|796.9|797|796.9|797|796.9|761
1752245450000|2025-07-11 14:50:50|797.1|797|797|796.9|797.1|797|797|796.9|2041
1752245460000|2025-07-11 14:51:00|797.1|797|797.1|796.9|797.2|797|797.1|796.9|554
1752245470000|2025-07-11 14:51:10|797|796.8|797|796.9|797|796.9|797|796.8|1860
1752245480000|2025-07-11 14:51:20|797.1|796.8|797|796.9|797.1|796.9|797|796.8|25
1752245490000|2025-07-11 14:51:30|||||||||5415
1752245500000|2025-07-11 14:51:40|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|831
1752245510000|2025-07-11 14:51:50||796.7||796.7||796.8||796.7|787
1752245520000|2025-07-11 14:52:00|796.8|796.8|796.8|796.7|796.9|796.8|796.8|796.6|8680
1752245530000|2025-07-11 14:52:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1068
1752245540000|2025-07-11 14:52:20||796.7||796.7||796.7||796.7|20
1752245550000|2025-07-11 14:52:30|796.8||796.9||796.9||796.8||540
1752245560000|2025-07-11 14:52:40||796.8||796.8||796.8||796.8|0
1752245570000|2025-07-11 14:52:50|||||||||535
1752245580000|2025-07-11 14:53:00|797|796.9|796.9|796.8|797|796.9|796.9|796.8|3586
1752245590000|2025-07-11 14:53:10|797||797||797||797||2595
1752245600000|2025-07-11 14:53:20|796.9||796.9||796.9||796.9||545
1752245610000|2025-07-11 14:53:30|797||797||797||797||1540
1752245620000|2025-07-11 14:53:40|797.1|796.9|797.2|797.1|797.2|797.1|797.1|796.9|3625
1752245630000|2025-07-11 14:53:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.1|2521
1752245640000|2025-07-11 14:54:00|||||||||458
1752245650000|2025-07-11 14:54:10|||||||||47
1752245660000|2025-07-11 14:54:20|||||||||568
1752245670000|2025-07-11 14:54:30|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.2|7171
1752245680000|2025-07-11 14:54:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|3270
1752245690000|2025-07-11 14:54:50|||||||||3188
1752245700000|2025-07-11 14:55:00|||||||||13
1752245710000|2025-07-11 14:55:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|6320
1752245720000|2025-07-11 14:55:20|||||||||10734
1752245730000|2025-07-11 14:55:30|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|926
1752245740000|2025-07-11 14:55:40|797.7|797.6|797.7|797.6|797.7|797.6|797.6|797.5|1561
1752245750000|2025-07-11 14:55:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|245
1752245760000|2025-07-11 14:56:00|797.7|797.4|797.7|797.5|797.7|797.5|797.6|797.4|3598
1752245770000|2025-07-11 14:56:10||797.6||797.6||797.6||797.6|2536
1752245780000|2025-07-11 14:56:20|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1175
1752245790000|2025-07-11 14:56:30|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|1070
1752245800000|2025-07-11 14:56:40|||||||||345
1752245810000|2025-07-11 14:56:50|||||||||851
1752245820000|2025-07-11 14:57:00|||||||||244
1752245830000|2025-07-11 14:57:10|||||||||246
1752245840000|2025-07-11 14:57:20|||||||||1924
1752245850000|2025-07-11 14:57:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|7112
1752245860000|2025-07-11 14:57:40|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|5495
1752245870000|2025-07-11 14:57:50|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|978
1752245880000|2025-07-11 14:58:00|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.7|3929
1752245890000|2025-07-11 14:58:10|||||||||5
1752245900000|2025-07-11 14:58:20|||||||||1180
1752245910000|2025-07-11 14:58:30|797.8|797.7|798|797.8|798|797.8|797.8|797.7|3058
1752245920000|2025-07-11 14:58:40||797.9||797.8||797.9||797.8|2486
1752245930000|2025-07-11 14:58:50|797.9||797.9||798||797.9||1038
1752245950000|2025-07-11 14:59:10|||||||||112
1752245960000|2025-07-11 14:59:20|||||||||1626
1752245970000|2025-07-11 14:59:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1355
1752245980000|2025-07-11 14:59:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|845
1752245990000|2025-07-11 14:59:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1583
1752246000000|2025-07-11 15:00:00|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|7420
1752246010000|2025-07-11 15:00:10|797.7|797.6|797.5|797.4|797.7|797.6|797.5|797.4|1018
1752246020000|2025-07-11 15:00:20|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.3|1930
1752246030000|2025-07-11 15:00:30|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|3216
1752246040000|2025-07-11 15:00:40||797.3||797.3||797.3||797.3|217
1752246050000|2025-07-11 15:00:50|797.4|797.4|797.3|797.1|797.4|797.4|797.2|797.1|1217
1752246060000|2025-07-11 15:01:00|797.2|797.2|797.2|797.1|797.3|797.2|797.2|797.1|1228
1752246070000|2025-07-11 15:01:10|797.3|797.2|797.3|797.2|797.3|797.2|797.2|797.2|856
1752246080000|2025-07-11 15:01:20|797.2|797|797.3|797.1|797.3|797.1|797.2|797|4370
1752246090000|2025-07-11 15:01:30|||||||||1135
1752246100000|2025-07-11 15:01:40|797.2|797|797.1|797|797.2|797|797.1|797|2316
1752246110000|2025-07-11 15:01:50|797.2||797.1||797.2||797.1||1976
1752246120000|2025-07-11 15:02:00|||||||||1257
1752246130000|2025-07-11 15:02:10|||||||||1728
1752246140000|2025-07-11 15:02:20|||||||||1805
1752246150000|2025-07-11 15:02:30|797|796.9|797|796.9|797|796.9|797|796.9|306
1752246160000|2025-07-11 15:02:40|797.1|796.8|796.9|796.8|797.1|796.8|796.9|796.8|5589
1752246170000|2025-07-11 15:02:50|||||||||536
1752246180000|2025-07-11 15:03:00|797||796.9||797||796.9||2437
1752246190000|2025-07-11 15:03:10||796.7||796.7||796.8||796.7|1895
1752246200000|2025-07-11 15:03:20||796.8||796.7||796.8||796.7|262
1752246210000|2025-07-11 15:03:30|797|796.8|797|796.9|797|796.9|797|796.8|5216
1752246220000|2025-07-11 15:03:40|797.1|797|797.1|797|797.1|797|797.1|797|251
1752246230000|2025-07-11 15:03:50|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|7486
1752246240000|2025-07-11 15:04:00|||||||||1803
1752246250000|2025-07-11 15:04:10||797.2||797.1||797.2||797.1|3125
1752246260000|2025-07-11 15:04:20|797.2||797.2||797.2||797.2||975
1752246270000|2025-07-11 15:04:30|797.1|797|797|796.9|797.1|797|797|796.9|3350
1752246280000|2025-07-11 15:04:40|797.1||797.1||797.1||797.1||1714
1752246290000|2025-07-11 15:04:50||797||796.9||797||796.9|179
1752246300000|2025-07-11 15:05:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1286
1752246310000|2025-07-11 15:05:10|797||797||797||796.9||1210
1752246320000|2025-07-11 15:05:20||796.9||796.9||796.9||796.9|1578
1752246330000|2025-07-11 15:05:30|797.2|797|797.2|797.1|797.3|797.1|797.2|797|3702
1752246340000|2025-07-11 15:05:40|||||||||61
1752246350000|2025-07-11 15:05:50|||||||||198
1752246360000|2025-07-11 15:06:00|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1562
1752246370000|2025-07-11 15:06:10|797.3||797.4||797.4||797.3||52
1752246380000|2025-07-11 15:06:20|797.3||797.3||797.4||797.3||2531
1752246390000|2025-07-11 15:06:30|||||||||99
1752246400000|2025-07-11 15:06:40|||||||||1654
1752246410000|2025-07-11 15:06:50|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|4066
1752246420000|2025-07-11 15:07:00|797.2|797.2|797.3|797.2|797.4|797.2|797.2|797.2|3849
1752246430000|2025-07-11 15:07:10|||||||||530
1752246440000|2025-07-11 15:07:20|||||||||352
1752246450000|2025-07-11 15:07:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1935
1752246460000|2025-07-11 15:07:40|797.1|797|797|796.9|797.1|797|797|796.9|2551
1752246470000|2025-07-11 15:07:50|797.1||797.1||797.1||797.1||820
1752246480000|2025-07-11 15:08:00|797|796.8|797.1|796.9|797.1|796.9|797|796.8|1634
1752246490000|2025-07-11 15:08:10||797||797||797||797|8
1752246500000|2025-07-11 15:08:20|797.2||797.2||797.2||797.2||5180
1752246510000|2025-07-11 15:08:30|797.1||797.2||797.2||797.1||2063
1752246520000|2025-07-11 15:08:40|797.4|797.1|797.4|797.2|797.4|797.2|797.3|797.1|1872
1752246530000|2025-07-11 15:08:50|797.5|797.3|797.6|797.4|797.6|797.4|797.5|797.3|1707
1752246540000|2025-07-11 15:09:00|797.5|797.2|797.3|797.2|797.5|797.2|797.3|797.2|4466
1752246550000|2025-07-11 15:09:10|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|9961
1752246560000|2025-07-11 15:09:20|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|1131
1752246570000|2025-07-11 15:09:30|797.2||797.3||797.3||797.2||197
1752246580000|2025-07-11 15:09:40|797.2||797.3||797.3||797.2||1006
1752246590000|2025-07-11 15:09:50|||||||||240
1752246600000|2025-07-11 15:10:00|||||||||509
1752246610000|2025-07-11 15:10:10|||||||||830
1752246620000|2025-07-11 15:10:20|797.2||797.2||797.2||797.2||1181
1752246630000|2025-07-11 15:10:30|797.3|797.2|797.6|797.5|797.6|797.5|797.3|797.2|4476
1752246640000|2025-07-11 15:10:40|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|2115
1752246660000|2025-07-11 15:11:00|797.4||797.4||797.4||797.4||61
1752246670000|2025-07-11 15:11:10||797.2||797.2||797.2||797.2|3907
1752246680000|2025-07-11 15:11:20|797.3|797.3|797.3|797.2|797.3|797.3|797.3|797.2|5866
1752246690000|2025-07-11 15:11:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|0
1752246700000|2025-07-11 15:11:40|||||||||934
1752246710000|2025-07-11 15:11:50|||||||||648
1752246720000|2025-07-11 15:12:00|797.5|797.4|797.5|797.4|797.6|797.5|797.5|797.4|9268
1752246730000|2025-07-11 15:12:10|||||||||329
1752246740000|2025-07-11 15:12:20|||||||||7
1752246750000|2025-07-11 15:12:30|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|767
1752246760000|2025-07-11 15:12:40|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|4927
1752246770000|2025-07-11 15:12:50|797.9||797.8||797.9||797.8||1421
1752246780000|2025-07-11 15:13:00|797.9||797.8||797.9||797.8||352
1752246790000|2025-07-11 15:13:10|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|392
1752246800000|2025-07-11 15:13:20|797.7|797.6|797.7|797.5|797.7|797.6|797.7|797.5|1411
1752246810000|2025-07-11 15:13:30|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|2207
1752246820000|2025-07-11 15:13:40|797.6|797.3|797.5|797.3|797.6|797.3|797.4|797.3|5952
1752246830000|2025-07-11 15:13:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|677
1752246840000|2025-07-11 15:14:00|797.5|797.5|797.6|797.5|797.6|797.5|797.5|797.5|1066
1752246850000|2025-07-11 15:14:10|||||||||294
1752246860000|2025-07-11 15:14:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|365
1752246870000|2025-07-11 15:14:30||797.3||797.3||797.3||797.3|2648
1752246880000|2025-07-11 15:14:40|||||||||8
1752246890000|2025-07-11 15:14:50|797.4||797.4||797.4||797.4||124
1752246900000|2025-07-11 15:15:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|2516
1752246910000|2025-07-11 15:15:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|674
1752246920000|2025-07-11 15:15:20|||||||||17
1752246930000|2025-07-11 15:15:30|||||||||2541
1752246940000|2025-07-11 15:15:40|||||||||1076
1752246950000|2025-07-11 15:15:50|||||||||3437
1752246960000|2025-07-11 15:16:00|797.1|797|797.1|797|797.1|797|797.1|797|1557
1752246970000|2025-07-11 15:16:10|797|796.8|797|796.8|797|796.8|797|796.8|1162
1752246980000|2025-07-11 15:16:20|796.9|796.7|796.9|796.7|796.9|796.8|796.9|796.7|2475
1752246990000|2025-07-11 15:16:30||796.8||796.7||796.8||796.7|5831
1752247000000|2025-07-11 15:16:40|797|796.9|797|796.9|797.1|796.9|797|796.9|3974
1752247010000|2025-07-11 15:16:50|||||||||2026
1752247020000|2025-07-11 15:17:00||796.8||796.8||796.9||796.8|518
1752247030000|2025-07-11 15:17:10|796.9||796.9||797||796.9||3388
1752247040000|2025-07-11 15:17:20|797|796.9|797.1|796.9|797.1|796.9|797|796.9|3377
1752247050000|2025-07-11 15:17:30|797||797.1||797.1||797||281
1752247060000|2025-07-11 15:17:40|797||797||797||797||4
1752247070000|2025-07-11 15:17:50|797.1||797.1||797.1||797.1||433
1752247080000|2025-07-11 15:18:00|797||797.1||797.1||797||2521
1752247090000|2025-07-11 15:18:10|||||||||408
1752247100000|2025-07-11 15:18:20||797||797||797||796.9|21
1752247110000|2025-07-11 15:18:30||796.9||796.9||796.9||796.9|773
1752247120000|2025-07-11 15:18:40|797||797||797||797||3286
1752247130000|2025-07-11 15:18:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1970
1752247140000|2025-07-11 15:19:00|797|796.9|797|796.9|797|796.9|797|796.9|283
1752247150000|2025-07-11 15:19:10|797.1|797|797.1|797|797.1|797|797.1|797|1051
1752247160000|2025-07-11 15:19:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|7367
1752247170000|2025-07-11 15:19:30|797.3|797.2|797.5|797.4|797.5|797.4|797.3|797.2|4747
1752247180000|2025-07-11 15:19:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|585
1752247190000|2025-07-11 15:19:50|797.3|797.2|797.7|797.6|797.7|797.6|797.3|797.2|6990
1752247200000|2025-07-11 15:20:00|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.3|3817
1752247210000|2025-07-11 15:20:10|797.6|797.5|797.5|797.3|797.6|797.5|797.5|797.3|4516
1752247220000|2025-07-11 15:20:20|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.3|10267
1752247230000|2025-07-11 15:20:30|797.5||797.5||797.5||797.5||4764
1752247240000|2025-07-11 15:20:40|||||||||810
1752247250000|2025-07-11 15:20:50|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|4548
1752247260000|2025-07-11 15:21:00|||||||||535
1752247270000|2025-07-11 15:21:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|4021
1752247280000|2025-07-11 15:21:20|||||||||23
1752247290000|2025-07-11 15:21:30|||||||||1194
1752247300000|2025-07-11 15:21:40|||||||||562
1752247310000|2025-07-11 15:21:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|94
1752247320000|2025-07-11 15:22:00|||||||||1098
1752247330000|2025-07-11 15:22:10|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|167
1752247340000|2025-07-11 15:22:20|||||||||309
1752247350000|2025-07-11 15:22:30||797.5||797.5||797.5||797.5|4510
1752247360000|2025-07-11 15:22:40||797.4||797.5||797.5||797.4|2068
1752247370000|2025-07-11 15:22:50|797.7|797.6|797.9|797.7|797.9|797.7|797.7|797.6|5366
1752247380000|2025-07-11 15:23:00|797.8|797.8|797.8|797.6|797.8|797.8|797.8|797.6|2115
1752247390000|2025-07-11 15:23:10||797.7||797.6||797.7||797.6|3366
1752247400000|2025-07-11 15:23:20|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|735
1752247410000|2025-07-11 15:23:30||797.6||797.6||797.6||797.6|26008
1752247420000|2025-07-11 15:23:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1019
1752247430000|2025-07-11 15:23:50|||||||||1108
1752247440000|2025-07-11 15:24:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|4063
1752247450000|2025-07-11 15:24:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|376
1752247460000|2025-07-11 15:24:20|||||||||5972
1752247470000|2025-07-11 15:24:30|||||||||10339
1752247480000|2025-07-11 15:24:40|797.7|797.6|797.5|797.4|797.7|797.6|797.5|797.4|32338
1752247490000|2025-07-11 15:24:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|8321
1752247500000|2025-07-11 15:25:00|797.5|797.4|797.5|797.4|797.5|797.5|797.5|797.4|27772
1752247510000|2025-07-11 15:25:10|797.4|797.3|797.1|797|797.5|797.3|797.1|797|5365
1752247520000|2025-07-11 15:25:20|797|796.9|797.2|797.1|797.2|797.1|797|796.9|4891
1752247530000|2025-07-11 15:25:30|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|2747
1752247540000|2025-07-11 15:25:40||797.2||797.2||797.2||797.2|2851
1752247550000|2025-07-11 15:25:50|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|6990
1752247560000|2025-07-11 15:26:00|797.2|797|797.2|797|797.3|797|797.2|797|2348
1752247570000|2025-07-11 15:26:10|797.1||797.1||797.1||797.1||2246
1752247580000|2025-07-11 15:26:20|797.2||797.1||797.2||797.1||4640
1752247590000|2025-07-11 15:26:30|797|796.9|797|796.9|797|796.9|797|796.9|2994
1752247600000|2025-07-11 15:26:40|797.1|797|797|796.9|797.1|797|797|796.9|10151
1752247610000|2025-07-11 15:26:50|797.1||797||797.1||797||6413
1752247620000|2025-07-11 15:27:00|796.9|796.8|797|796.9|797|796.9|796.9|796.8|13492
1752247630000|2025-07-11 15:27:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|4308
1752247640000|2025-07-11 15:27:20|797|796.9|797|796.9|797|796.9|797|796.9|3403
1752247650000|2025-07-11 15:27:30|||||||||3270
1752247660000|2025-07-11 15:27:40|797.1|797|797.1|797|797.1|797|797.1|797|4555
1752247670000|2025-07-11 15:27:50|797|796.9|797|796.9|797|796.9|797|796.9|3267
1752247680000|2025-07-11 15:28:00|||||||||2637
1752247690000|2025-07-11 15:28:10|797.1|797|797.1|796.9|797.1|797|797.1|796.9|6981
1752247700000|2025-07-11 15:28:20|797.2|797|797.2|797.1|797.2|797.1|797.2|797|3243
1752247710000|2025-07-11 15:28:30|797.1|797|797.1|797|797.1|797|797.1|797|3224
1752247720000|2025-07-11 15:28:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|588
1752247730000|2025-07-11 15:28:50|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|3396
1752247740000|2025-07-11 15:29:00|797.3|797.2|797.4|797.3|797.5|797.3|797.3|797.2|1657
1752247750000|2025-07-11 15:29:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|892
1752247760000|2025-07-11 15:29:20|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|4647
1752247770000|2025-07-11 15:29:30|797.3||797.3||797.3||797.3||4447
1752247780000|2025-07-11 15:29:40|797.2|797|797.2|797.1|797.2|797.1|797.2|797|3451
1752247790000|2025-07-11 15:29:50|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|2477
1752562820000|2025-07-15 07:00:20|799.7|799.2|799.5|799.1|799.7|799.2|799.5|799|22630
1752562830000|2025-07-15 07:00:30|798.9|798.5|798.3|797.9|798.9|798.5|798.3|797.9|4038
1752562840000|2025-07-15 07:00:40|798.2||798.1||798.2||798.1||0
1752562850000|2025-07-15 07:00:50|797.9|797.4|797.7|797.2|797.9|797.5|797.5|797|5195
1752562860000|2025-07-15 07:01:00|797.5|797.1|797.4|797.1|797.6|797.3|797.4|797.1|3670
1752562870000|2025-07-15 07:01:10|||||||||308
1752562880000|2025-07-15 07:01:20||797.2||797.2||797.2||797.2|100
1752562890000|2025-07-15 07:01:30|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|2016
1752562900000|2025-07-15 07:01:40|||||||||771
1752562910000|2025-07-15 07:01:50|797.2|796.9|797|796.7|797.2|796.9|797|796.7|3672
1752562920000|2025-07-15 07:02:00|797.4|797|797.4|797|797.4|797|797.4|797|2269
1752562930000|2025-07-15 07:02:10|797.3||797.3||797.3||797.3||0
1752562940000|2025-07-15 07:02:20|797.4||797.4||797.4||797.4||628
1752562950000|2025-07-15 07:02:30|797.5|797.1|797.5|797.3|797.5|797.3|797.5|797.1|1763
1752562960000|2025-07-15 07:02:40|797.6|797.5|797.9|797.6|797.9|797.6|797.6|797.5|6400
1752562970000|2025-07-15 07:02:50|798|797.7|797.9|797.6|798|797.7|797.9|797.6|3197
1752562980000|2025-07-15 07:03:00|798|797.7|798|797.7|798|797.7|798|797.7|0
1752562990000|2025-07-15 07:03:10||797.8||797.8||797.8||797.8|0
1752563000000|2025-07-15 07:03:20||797.7||797.7||797.7||797.7|9
1752563010000|2025-07-15 07:03:30|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|1849
1752563020000|2025-07-15 07:03:40|||||||||5028
1752563030000|2025-07-15 07:03:50|||||||||360
1752563040000|2025-07-15 07:04:00|797.3|797.1|797.3|797|797.3|797.1|797.2|796.9|1339
1752563050000|2025-07-15 07:04:10||796.9||796.9||796.9||796.9|0
1752563060000|2025-07-15 07:04:20||797||797||797||797|66
1752563070000|2025-07-15 07:04:30||797.2||797.2||797.2||797.2|268
1752563080000|2025-07-15 07:04:40|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797|1457
1752563090000|2025-07-15 07:04:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|78
1752563100000|2025-07-15 07:05:00|||||||||3922
1752563110000|2025-07-15 07:05:10|797.5|797.3|797.5|797.3|797.5|797.3|797.4|797.2|13403
1752563120000|2025-07-15 07:05:20|797.3|797.2|797.3|797|797.3|797.2|797.3|797|9133
1752563130000|2025-07-15 07:05:30|797.4|797.1|797.1|796.9|797.4|797.1|797.1|796.9|6375
1752563140000|2025-07-15 07:05:40|||||||||100
1752563150000|2025-07-15 07:05:50|||||||||9
1752563160000|2025-07-15 07:06:00|797|796.8|796.6|796.3|797|796.8|796.6|796.3|10318
1752563170000|2025-07-15 07:06:10|796.7|796.4|796.7|796.4|796.8|796.5|796.7|796.4|620
1752563180000|2025-07-15 07:06:20|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|1288
1752563190000|2025-07-15 07:06:30|796.7|796.4|796.7|796.4|796.7|796.4|796.6|796.4|496
1752563200000|2025-07-15 07:06:40|796.6|796.3|796.7|796.5|796.7|796.5|796.6|796.3|805
1752563210000|2025-07-15 07:06:50|796.8||796.8||796.8||796.8||800
1752563220000|2025-07-15 07:07:00|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|840
1752563230000|2025-07-15 07:07:10|||||||||1000
1752563240000|2025-07-15 07:07:20|796.4|796.2|796.5|796.2|796.5|796.2|796.4|796.2|4685
1752563250000|2025-07-15 07:07:30|||||||||1464
1752563260000|2025-07-15 07:07:40|796.4|796.1|796.3|796.1|796.4|796.1|796.3|796.1|3125
1752563270000|2025-07-15 07:07:50|796.2|796|796.2|796|796.2|796|796.2|796|4225
1752563280000|2025-07-15 07:08:00|796.1|795.9|795.9|795.7|796.2|795.9|795.9|795.7|4188
1752563290000|2025-07-15 07:08:10|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|5875
1752563300000|2025-07-15 07:08:20||795.4||795.6||795.6||795.4|0
1752563310000|2025-07-15 07:08:30||795.5||795.5||795.5||795.5|3813
1752563320000|2025-07-15 07:08:40|795.9|795.7|796.1|795.9|796.1|795.9|795.9|795.7|4936
1752563330000|2025-07-15 07:08:50|||||||||2176
1752563340000|2025-07-15 07:09:00|795.9|795.8|795.4|795.2|795.9|795.8|795.4|795.2|11701
1752563350000|2025-07-15 07:09:10|795.5|795.1|795.4|795.1|795.5|795.1|795.4|795.1|860
1752563360000|2025-07-15 07:09:20|795.5|795.2|795.4|795.2|795.5|795.2|795.4|795.2|18
1752563370000|2025-07-15 07:09:30|795.5|795.3|795.4|795.2|795.5|795.3|795.4|795.2|208
1752563380000|2025-07-15 07:09:40|795.5|795.3|795.6|795.4|795.7|795.6|795.5|795.3|2227
1752563390000|2025-07-15 07:09:50|796.1|795.5|795.9|795.7|796.1|795.9|795.8|795.5|3807
1752563400000|2025-07-15 07:10:00|795.8|795.6|795.7|795.5|795.9|795.6|795.6|795.5|4234
1752563410000|2025-07-15 07:10:10|795.6||795.6||795.6||795.6||1050
1752563420000|2025-07-15 07:10:20|795.5|795.4|795.7|795.4|795.7|795.4|795.5|795.4|885
1752563430000|2025-07-15 07:10:30|795.6||795.6||795.6||795.6||1239
1752563440000|2025-07-15 07:10:40|796|795.8|796.1|795.9|796.3|796.1|796|795.8|1941
1752563450000|2025-07-15 07:10:50|796|796|795.7|795.5|796|796|795.6|795.5|2156
1752563460000|2025-07-15 07:11:00|795.6|795.4|795.8|795.6|795.8|795.6|795.6|795.4|1856
1752563470000|2025-07-15 07:11:10|795.9|795.5|795.9|795.7|795.9|795.7|795.9|795.5|1949
1752563480000|2025-07-15 07:11:20|||||||||150
1752563490000|2025-07-15 07:11:30|||||||||300
1752563510000|2025-07-15 07:11:50|796||796||796||796||1025
1752563520000|2025-07-15 07:12:00|795.9|795.6|795.8|795.6|795.9|795.6|795.8|795.6|985
1752563530000|2025-07-15 07:12:10|||||||||2548
1752563540000|2025-07-15 07:12:20|795.7||795.8||795.8||795.7||1834
1752563550000|2025-07-15 07:12:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|752
1752563560000|2025-07-15 07:12:40|796||796||796||796||289
1752563570000|2025-07-15 07:12:50|795.9||795.9||795.9||795.9||0
1752563580000|2025-07-15 07:13:00||795.7||795.7||795.7||795.7|1126
1752563590000|2025-07-15 07:13:10|796|795.8|796|795.8|796|795.8|796|795.8|4371
1752563600000|2025-07-15 07:13:20|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|18
1752563610000|2025-07-15 07:13:30|795.8|795.6|795.5|795.4|795.8|795.7|795.5|795.4|368
1752563620000|2025-07-15 07:13:40|795.6|795.3|795.6|795.3|795.7|795.4|795.6|795.3|1605
1752563630000|2025-07-15 07:13:50|795.5|795.2|795.5|795.3|795.5|795.3|795.5|795.2|698
1752563640000|2025-07-15 07:14:00|||||||||600
1752563650000|2025-07-15 07:14:10|795.4||795.4||795.4||795.4||363
1752563660000|2025-07-15 07:14:20|||||||||288
1752563670000|2025-07-15 07:14:30|795.3|795.2|795.4|795.2|795.4|795.3|795.3|795.2|5101
1752563680000|2025-07-15 07:14:40|795.3|795|795.3|795|795.3|795|795.3|795|2866
1752563690000|2025-07-15 07:14:50||795.1||795.1||795.1||795.1|250
1752563700000|2025-07-15 07:15:00|795.2|794.9|795.1|794.9|795.2|794.9|795.1|794.9|1282
1752563710000|2025-07-15 07:15:10||795||794.9||795||794.9|2240
1752563720000|2025-07-15 07:15:20|795|794.8|795.1|794.9|795.1|794.9|795|794.8|856
1752563730000|2025-07-15 07:15:30|||||||||992
1752563740000|2025-07-15 07:15:40|795|795|794.7|794.6|795|795|794.7|794.6|1178
1752563750000|2025-07-15 07:15:50|||||||||1521
1752563760000|2025-07-15 07:16:00|||||||||1512
1752563770000|2025-07-15 07:16:10|794.8||794.8||794.8||794.8||1399
1752563780000|2025-07-15 07:16:20|794.7|794.4|794.4|794.3|794.7|794.4|794.4|794.3|1438
1752563790000|2025-07-15 07:16:30|794.5||794.4||794.5||794.4||2465
1752563800000|2025-07-15 07:16:40|794.5|794.2|794.4|794.2|794.5|794.2|794.4|794.2|1172
1752563810000|2025-07-15 07:16:50|794.5|794.1|794.2|794.1|794.5|794.1|794.2|794.1|127
1752563820000|2025-07-15 07:17:00|794.1|794|794.5|794.3|794.5|794.3|794.1|793.8|5609
1752563830000|2025-07-15 07:17:10|||||||||351
1752563840000|2025-07-15 07:17:20|794.6|794.4|794.8|794.5|794.8|794.5|794.6|794.4|1640
1752563850000|2025-07-15 07:17:30|794.9|794.6|794.8|794.5|794.9|794.6|794.8|794.5|5910
1752563860000|2025-07-15 07:17:40|794.7||794.8||794.8||794.7||1712
1752563870000|2025-07-15 07:17:50|794.9|794.6|794.9|794.7|794.9|794.7|794.9|794.6|1167
1752563880000|2025-07-15 07:18:00|794.8|794.6|794.7|794.6|794.8|794.6|794.7|794.6|4471
1752563890000|2025-07-15 07:18:10||794.5||794.5||794.5||794.5|876
1752563900000|2025-07-15 07:18:20|||||||||1031
1752563910000|2025-07-15 07:18:30|||||||||140
1752563920000|2025-07-15 07:18:40|794.8|794.3|794.6|794.4|794.8|794.4|794.5|794.3|1747
1752563930000|2025-07-15 07:18:50|794.5|794.3|794.6|794.4|794.6|794.4|794.5|794.3|855
1752563940000|2025-07-15 07:19:00|794|793.8|793.8|793.6|794|793.8|793.8|793.6|4202
1752563950000|2025-07-15 07:19:10|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.6|3407
1752563960000|2025-07-15 07:19:20|794|793.8|794|793.7|794|793.9|794|793.7|591
1752563970000|2025-07-15 07:19:30|793.9||794||794||793.9||39
1752563980000|2025-07-15 07:19:40|793.8|793.6|793.9|793.7|793.9|793.7|793.8|793.6|4618
1752564000000|2025-07-15 07:20:00|793.8|793.6|793.8|793.6|793.9|793.6|793.7|793.6|6025
1752564010000|2025-07-15 07:20:10||793.7||793.7||793.7||793.7|700
1752564020000|2025-07-15 07:20:20|793.4|793.2|793.2|793.1|793.4|793.2|793.2|793.1|1159
1752564030000|2025-07-15 07:20:30||793||793.1||793.1||793|1778
1752564040000|2025-07-15 07:20:40|||||||||266
1752564050000|2025-07-15 07:20:50|793.3||793.3||793.3||793.3||173
1752564060000|2025-07-15 07:21:00|||||||||690
1752564070000|2025-07-15 07:21:10||793.2||793.2||793.2||793.2|4
1752564080000|2025-07-15 07:21:20|||||||||500
1752564090000|2025-07-15 07:21:30|||||||||3751
1752564100000|2025-07-15 07:21:40|793.4||793.4||793.4||793.3||0
1752564110000|2025-07-15 07:21:50|||||||||13
1752564120000|2025-07-15 07:22:00|793.2|793.3|793.2|793.1|793.2|793.3|793.2|793.1|1740
1752564130000|2025-07-15 07:22:10||793||793||793||793|2518
1752564140000|2025-07-15 07:22:20|||||||||854
1752564150000|2025-07-15 07:22:30|793.3|793.1|793.4|793.2|793.4|793.2|793.3|793.1|9592
1752564160000|2025-07-15 07:22:40||793.3||793.3||793.3||793.3|200
1752564170000|2025-07-15 07:22:50|793.3|793.2|793.3|793.1|793.4|793.2|793.3|793.1|2887
1752564180000|2025-07-15 07:23:00|793.2|793|793.2|793|793.2|793|793.2|793|7132
1752564190000|2025-07-15 07:23:10||793.1||793.1||793.1||793.1|4
1752564200000|2025-07-15 07:23:20|793.3|793|793.3|793.1|793.3|793.1|793.3|793|1326
1752564210000|2025-07-15 07:23:30|793.4|793.2|793.4|793.1|793.4|793.2|793.4|793.1|2767
1752564220000|2025-07-15 07:23:40|||||||||1012
1752564230000|2025-07-15 07:23:50|793.5|793.2|793.5|793.3|793.5|793.3|793.5|793.2|1002
1752564240000|2025-07-15 07:24:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1843
1752564250000|2025-07-15 07:24:10|793.3|793.1|793.3|793.2|793.3|793.2|793.3|793.1|4795
1752564260000|2025-07-15 07:24:20|793.4||793.4||793.4||793.4||460
1752564270000|2025-07-15 07:24:30||793.3||793.3||793.3||793.3|1774
1752564280000|2025-07-15 07:24:40|793.6|793.4|793.5|793.4|793.6|793.4|793.5|793.4|3756
1752564290000|2025-07-15 07:24:50|||||||||2845
1752564300000|2025-07-15 07:25:00|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|9617
1752564310000|2025-07-15 07:25:10|||||||||13
1752564320000|2025-07-15 07:25:20|793.3||793.3||793.3||793.3||1084
1752564330000|2025-07-15 07:25:30|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|9739
1752564340000|2025-07-15 07:25:40|||||||||35
1752564350000|2025-07-15 07:25:50|||||||||823
1752564360000|2025-07-15 07:26:00|||||||||2053
1752564370000|2025-07-15 07:26:10||793.4||793.4||793.4||793.4|6025
1752564380000|2025-07-15 07:26:20|793.3|793.1|793.7|793.6|793.7|793.6|793.3|793.1|12984
1752564390000|2025-07-15 07:26:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|12047
1752564400000|2025-07-15 07:26:40|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1046
1752564420000|2025-07-15 07:27:00|||||||||2719
1752564430000|2025-07-15 07:27:10|793.8|793.7|793.7|793.6|793.8|793.7|793.7|793.6|3376
1752564440000|2025-07-15 07:27:20|793.6|793.5|793.5|793.4|793.6|793.5|793.5|793.3|6705
1752564450000|2025-07-15 07:27:30|793.6|793.3|793.6|793.4|793.6|793.5|793.6|793.3|5704
1752564460000|2025-07-15 07:27:40|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|483
1752564470000|2025-07-15 07:27:50|793.5|793.3|793.8|793.5|793.8|793.5|793.5|793.3|6303
1752564480000|2025-07-15 07:28:00||793.6||793.6||793.6||793.6|603
1752564490000|2025-07-15 07:28:10|793.9|793.7|793.8|793.7|793.9|793.7|793.8|793.7|858
1752564500000|2025-07-15 07:28:20|||||||||806
1752564510000|2025-07-15 07:28:30|793.9|793.6|793.6|793.5|793.9|793.6|793.6|793.3|4733
1752564520000|2025-07-15 07:28:40|||||||||3934
1752564530000|2025-07-15 07:28:50|793.7||793.7||793.7||793.7||1788
1752564540000|2025-07-15 07:29:00|||||||||4
1752564550000|2025-07-15 07:29:10|793.8|793.6|793.7|793.5|793.9|793.7|793.7|793.5|5676
1752564560000|2025-07-15 07:29:20||793.6||793.6||793.6||793.5|3559
1752564570000|2025-07-15 07:29:30|793.8||793.9||793.9||793.8||294
1752564580000|2025-07-15 07:29:40|793.8|793.7|793.8|793.6|793.8|793.7|793.8|793.6|131
1752564590000|2025-07-15 07:29:50|793.9||793.8||793.9||793.8||662
1752564600000|2025-07-15 07:30:00|793.7|793.7|793.4|793.2|793.8|793.7|793.3|793.2|3610
1752564610000|2025-07-15 07:30:10|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1170
1752564620000|2025-07-15 07:30:20|793.4|793.3|793.5|793.2|793.5|793.3|793.4|793.2|606
1752564630000|2025-07-15 07:30:30|793.4||793.4||793.5||793.4||6397
1752564640000|2025-07-15 07:30:40||793.3||793.2||793.3||793.2|1004
1752564650000|2025-07-15 07:30:50|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|1033
1752564660000|2025-07-15 07:31:00|793.2|792.9|793|792.8|793.2|792.9|792.9|792.8|1011
1752564670000|2025-07-15 07:31:10|792.9|792.7|792.8|792.6|792.9|792.7|792.8|792.6|1162
1752564680000|2025-07-15 07:31:20|792.9|792.7|792.9|792.7|793|792.8|792.9|792.7|3261
1752564690000|2025-07-15 07:31:30|793|792.6|792.9|792.8|793|792.8|792.8|792.6|2862
1752564700000|2025-07-15 07:31:40|793|793|793.4|793.2|793.4|793.2|793|793|3070
1752564710000|2025-07-15 07:31:50|||||||||373
1752564720000|2025-07-15 07:32:00|793.3|793.1|793.2|793|793.3|793.1|793.2|793|4439
1752564730000|2025-07-15 07:32:10|793.3|793.1|793.3|793|793.3|793.1|793.3|793|387
1752564740000|2025-07-15 07:32:20||793.1||793.2||793.2||793.1|2826
1752564750000|2025-07-15 07:32:30|||||||||280
1752564760000|2025-07-15 07:32:40||793.1||793.1||793.1||793.1|1606
1752564770000|2025-07-15 07:32:50|||||||||1396
1752564780000|2025-07-15 07:33:00|793.4|793.2|793.6|793.5|793.6|793.5|793.4|793.2|828
1752564790000|2025-07-15 07:33:10||793.4||793.5||793.5||793.4|1388
1752564800000|2025-07-15 07:33:20|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|71
1752564810000|2025-07-15 07:33:30|793.5|793.4|793.6|793.5|793.7|793.5|793.5|793.4|345
1752564820000|2025-07-15 07:33:40|793.7|793.4|793.6|793.4|793.7|793.5|793.6|793.4|3125
1752564830000|2025-07-15 07:33:50|793.5|793.3|793.4|793.3|793.5|793.3|793.4|793.3|6500
1752564840000|2025-07-15 07:34:00|||||||||131
1752564850000|2025-07-15 07:34:10|793.3|793.2|793.1|792.9|793.3|793.2|793.1|792.9|2234
1752564870000|2025-07-15 07:34:30|793||793||793||793||4584
1752564880000|2025-07-15 07:34:40|793.2|793|793.2|793|793.2|793|793.2|793|3397
1752564890000|2025-07-15 07:34:50|793.3|793.1|793.3|793.2|793.3|793.2|793.3|793.1|2740
1752564900000|2025-07-15 07:35:00|||||||||108
1752564910000|2025-07-15 07:35:10|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|1810
1752564920000|2025-07-15 07:35:20||793.4||793.4||793.4||793.4|0
1752564930000|2025-07-15 07:35:30|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|3644
1752564940000|2025-07-15 07:35:40|||||||||374
1752564950000|2025-07-15 07:35:50|||||||||764
1752564960000|2025-07-15 07:36:00|||||||||590
1752564990000|2025-07-15 07:36:30|||||||||91
1752565000000|2025-07-15 07:36:40|||||||||200
1752565010000|2025-07-15 07:36:50|793.7|793.6|793.7|793.5|793.7|793.6|793.6|793.5|2241
1752565020000|2025-07-15 07:37:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|3138
1752565030000|2025-07-15 07:37:10|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|3166
1752565040000|2025-07-15 07:37:20|793.7|793.4|793.6|793.5|793.7|793.5|793.6|793.3|2236
1752565050000|2025-07-15 07:37:30|793.7|793.4|793.6|793.4|793.7|793.5|793.6|793.4|2969
1752565060000|2025-07-15 07:37:40||793.5||793.5||793.5||793.5|270
1752565070000|2025-07-15 07:37:50||793.4||793.5||793.5||793.4|1104
1752565080000|2025-07-15 07:38:00|793.7|793.6|794|793.7|794|793.8|793.7|793.6|6599
1752565090000|2025-07-15 07:38:10|793.9|793.8|794|793.7|794|793.8|793.9|793.7|0
1752565100000|2025-07-15 07:38:20|793.9||793.9||793.9||793.9||0
1752565110000|2025-07-15 07:38:30|794|793.8|794|793.8|794|793.8|794|793.7|0
1752565120000|2025-07-15 07:38:40|793.9|793.7|794|793.8|794|793.8|793.9|793.7|3188
1752565130000|2025-07-15 07:38:50||793.7||793.8||793.8||793.7|2900
1752565140000|2025-07-15 07:39:00|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|1227
1752565150000|2025-07-15 07:39:10|794|793.7|794|793.9|794|793.9|794|793.7|4141
1752565160000|2025-07-15 07:39:20|||||||||22
1752565170000|2025-07-15 07:39:30|794.1|794|794|793.8|794.1|794|794|793.8|1417
1752565190000|2025-07-15 07:39:50|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|473
1752565200000|2025-07-15 07:40:00|794|793.8|794|793.8|794|793.8|794|793.8|40
1752565210000|2025-07-15 07:40:10|794.1|793.9|794.3|794.2|794.3|794.2|794.1|793.9|6706
1752565220000|2025-07-15 07:40:20||794.1||794.2||794.2||794.1|1379
1752565230000|2025-07-15 07:40:30|794.2|794|794.3|794.2|794.3|794.2|794.2|794|5043
1752565240000|2025-07-15 07:40:40|||||||||4
1752565260000|2025-07-15 07:41:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.3|1744
1752565270000|2025-07-15 07:41:10|||||||||150
1752565280000|2025-07-15 07:41:20|794.6|794.5|794.7|794.6|794.8|794.7|794.6|794.5|16193
1752565290000|2025-07-15 07:41:30|794.8||794.8||794.8||794.8||3350
1752565300000|2025-07-15 07:41:40|794.7|794.7|794.8|794.7|794.8|794.7|794.7|794.7|6151
1752565310000|2025-07-15 07:41:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1459
1752565320000|2025-07-15 07:42:00|||||||||204
1752565330000|2025-07-15 07:42:10|||||||||7334
1752565340000|2025-07-15 07:42:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1476
1752565370000|2025-07-15 07:42:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1341
1752565380000|2025-07-15 07:43:00|795|794.7|795|794.9|795|794.9|795|794.7|4142
1752565390000|2025-07-15 07:43:10|794.9|794.8|795|794.8|795|794.8|794.9|794.8|4815
1752565400000|2025-07-15 07:43:20|794.9||795||795||794.9||3602
1752565410000|2025-07-15 07:43:30|794.9|794.7|794.8|794.7|795|794.7|794.8|794.7|9
1752565420000|2025-07-15 07:43:40||794.6||794.6||794.6||794.6|222
1752565430000|2025-07-15 07:43:50|794.7|794.3|794.4|794.2|794.8|794.3|794.4|794.2|2533
1752565440000|2025-07-15 07:44:00||794.3||794.2||794.3||794.2|3789
1752565450000|2025-07-15 07:44:10|||||||||567
1752565460000|2025-07-15 07:44:20|794.6|794.3|794.7|794.6|794.7|794.6|794.6|794.3|2865
1752565470000|2025-07-15 07:44:30|794.8||794.8||794.8||794.8||1
1752565480000|2025-07-15 07:44:40|794.9||794.9||794.9||794.8||750
1752565490000|2025-07-15 07:44:50|794.8||794.8||794.8||794.8||4
1752565500000|2025-07-15 07:45:00|||||||||17546
1752565510000|2025-07-15 07:45:10|794.7||794.7||794.7||794.7||0
1752565530000|2025-07-15 07:45:30|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|495
1752565540000|2025-07-15 07:45:40|794.8||794.8||794.8||794.8||2872
1752565550000|2025-07-15 07:45:50|794.9|794.8|795|794.9|795|794.9|794.9|794.8|1349
1752565560000|2025-07-15 07:46:00|795.1|795|795|794.9|795.1|795|795|794.8|3907
1752565570000|2025-07-15 07:46:10|795.1|794.8|795.1|795|795.1|795|795.1|794.8|0
1752565600000|2025-07-15 07:46:40|||||||||963
1752565610000|2025-07-15 07:46:50||794.9||794.9||794.9||794.9|385
1752565620000|2025-07-15 07:47:00||795||795||795||795|238
1752565630000|2025-07-15 07:47:10||794.9||794.9||794.9||794.9|3041
1752565640000|2025-07-15 07:47:20|795||795||795||795||309
1752565650000|2025-07-15 07:47:30|794.9|794.8|794.9|794.8|795|794.8|794.9|794.8|1539
1752565660000|2025-07-15 07:47:40|795||795||795||795||200
1752565670000|2025-07-15 07:47:50|794.9||795||795||794.9||3029
1752565680000|2025-07-15 07:48:00|794.9||794.9||794.9||794.9||0
1752565690000|2025-07-15 07:48:10|||||||||4536
1752565700000|2025-07-15 07:48:20|||||||||27
1752565720000|2025-07-15 07:48:40|||||||||807
1752565730000|2025-07-15 07:48:50|||||||||243
1752565740000|2025-07-15 07:49:00|795||794.9||795||794.9||754
1752565750000|2025-07-15 07:49:10||794.7||794.7||794.7||794.7|1483
1752565760000|2025-07-15 07:49:20|||||||||22
1752565770000|2025-07-15 07:49:30||794.8||794.7||794.8||794.7|2153
1752565780000|2025-07-15 07:49:40|795|794.8|795|794.9|795|794.9|795|794.8|1
1752565790000|2025-07-15 07:49:50|||||||||9
1752565800000|2025-07-15 07:50:00|795.1||795.1||795.1||795.1||3060
1752565810000|2025-07-15 07:50:10|795||795||795||795||35
1752565820000|2025-07-15 07:50:20|795.1|795|795.1|795|795.1|795|795.1|795|311
1752565830000|2025-07-15 07:50:30|||||||||1258
1752565840000|2025-07-15 07:50:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1484
1752565850000|2025-07-15 07:50:50|||||||||199
1752565860000|2025-07-15 07:51:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1061
1752565870000|2025-07-15 07:51:10|||||||||1784
1752565880000|2025-07-15 07:51:20|||||||||1738
1752565900000|2025-07-15 07:51:40|||||||||6
1752565930000|2025-07-15 07:52:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|661
1752565940000|2025-07-15 07:52:20|||||||||205
1752565950000|2025-07-15 07:52:30|||||||||297
1752565960000|2025-07-15 07:52:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|4613
1752565970000|2025-07-15 07:52:50|||||||||236
1752566000000|2025-07-15 07:53:20|||||||||21
1752566010000|2025-07-15 07:53:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|4813
1752566020000|2025-07-15 07:53:40|||||||||648
1752566030000|2025-07-15 07:53:50|795.7|795.6|795.5|795.3|795.7|795.6|795.5|795.3|3949
1752566040000|2025-07-15 07:54:00|||||||||1080
1752566050000|2025-07-15 07:54:10|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|1652
1752566060000|2025-07-15 07:54:20|||||||||1074
1752566070000|2025-07-15 07:54:30|795.7||795.6||795.7||795.6||1297
1752566080000|2025-07-15 07:54:40|||||||||238
1752566100000|2025-07-15 07:55:00|795.5|795.4|795.5|795.4|795.6|795.4|795.5|795.4|1935
1752566110000|2025-07-15 07:55:10|||||||||1009
1752566120000|2025-07-15 07:55:20|||||||||158
1752566130000|2025-07-15 07:55:30|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.3|2131
1752566140000|2025-07-15 07:55:40|795.4||795.4||795.4||795.4||1359
1752566160000|2025-07-15 07:56:00|||||||||375
1752566170000|2025-07-15 07:56:10|||||||||116
1752566180000|2025-07-15 07:56:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1714
1752566210000|2025-07-15 07:56:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3380
1752566230000|2025-07-15 07:57:10|||||||||750
1752566240000|2025-07-15 07:57:20|||||||||340
1752566250000|2025-07-15 07:57:30|||||||||188
1752566260000|2025-07-15 07:57:40|||||||||1046
1752566270000|2025-07-15 07:57:50|||||||||1157
1752566280000|2025-07-15 07:58:00|||||||||2079
1752566290000|2025-07-15 07:58:10||795.2||795.3||795.3||795.2|274
1752566300000|2025-07-15 07:58:20|||||||||2615
1752566310000|2025-07-15 07:58:30|795.3|795.2|795.1|795|795.3|795.2|795.1|795|5909
1752566320000|2025-07-15 07:58:40|||||||||100
1752566330000|2025-07-15 07:58:50|||||||||2569
1752566340000|2025-07-15 07:59:00|||||||||60
1752566350000|2025-07-15 07:59:10|||||||||22
1752566360000|2025-07-15 07:59:20|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|42
1752566380000|2025-07-15 07:59:40||795.2||795.2||795.2||795.2|1434
1752566390000|2025-07-15 07:59:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2101
1752566400000|2025-07-15 08:00:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1354
1752566410000|2025-07-15 08:00:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1522
1752566420000|2025-07-15 08:00:20||795.2||795.2||795.2||795.2|1435
1752566430000|2025-07-15 08:00:30|795.6|795.3|795.6|795.5|795.6|795.5|795.6|795.3|4759
1752566440000|2025-07-15 08:00:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|280
1752566450000|2025-07-15 08:00:50|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|702
1752566460000|2025-07-15 08:01:00|795.6||795.6||795.6||795.6||2225
1752566470000|2025-07-15 08:01:10||795.4||795.5||795.5||795.4|620
1752566480000|2025-07-15 08:01:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|749
1752566490000|2025-07-15 08:01:30|795.9|795.7|795.8|795.6|795.9|795.7|795.8|795.6|858
1752566500000|2025-07-15 08:01:40|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|0
1752566510000|2025-07-15 08:01:50|795.7||795.7||795.7||795.7||387
1752566520000|2025-07-15 08:02:00|||||||||1259
1752566530000|2025-07-15 08:02:10|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|183
1752566540000|2025-07-15 08:02:20|795.8||795.9||795.9||795.8||337
1752566550000|2025-07-15 08:02:30|795.8||795.8||795.8||795.8||0
1752566570000|2025-07-15 08:02:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|5736
1752566580000|2025-07-15 08:03:00|796|795.9|796|795.9|796|795.9|796|795.9|6586
1752566590000|2025-07-15 08:03:10|796.1|796|796.1|796|796.1|796|796.1|796|737
1752566600000|2025-07-15 08:03:20|||||||||3205
1752566630000|2025-07-15 08:03:50|||||||||2013
1752566650000|2025-07-15 08:04:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|5018
1752566660000|2025-07-15 08:04:20|||||||||64
1752566670000|2025-07-15 08:04:30|||||||||543
1752566680000|2025-07-15 08:04:40|||||||||185
1752566690000|2025-07-15 08:04:50|796.1|796|796.1|796|796.1|796|796.1|796|3812
1752566700000|2025-07-15 08:05:00||795.9||795.9||795.9||795.9|2256
1752566710000|2025-07-15 08:05:10|||||||||30
1752566720000|2025-07-15 08:05:20|||||||||2049
1752566730000|2025-07-15 08:05:30|||||||||146
1752566740000|2025-07-15 08:05:40|796.2|796|796.2|796|796.2|796|796.2|796|1
1752566750000|2025-07-15 08:05:50|796.1|795.9|796.2|795.9|796.2|795.9|796.1|795.9|184
1752566760000|2025-07-15 08:06:00|796.1|796|796.1|795.9|796.2|796|796.1|795.9|4369
1752566770000|2025-07-15 08:06:10|||||||||145
1752566780000|2025-07-15 08:06:20|||||||||813
1752566800000|2025-07-15 08:06:40|796.4|796.3|796|795.9|796.4|796.3|796|795.9|364
1752566810000|2025-07-15 08:06:50|||||||||2897
1752566820000|2025-07-15 08:07:00|796.1|795.8|796|795.8|796.1|795.8|795.9|795.8|3045
1752566830000|2025-07-15 08:07:10|795.9||795.9||795.9||795.9||2251
1752566840000|2025-07-15 08:07:20|796||796||796||796||3535
1752566850000|2025-07-15 08:07:30|796.1|795.9|796.1|796|796.1|796|796.1|795.9|2508
1752566860000|2025-07-15 08:07:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|3452
1752566870000|2025-07-15 08:07:50|796|795.9|796|795.9|796|795.9|796|795.9|5552
1752566880000|2025-07-15 08:08:00||795.8||795.8||795.8||795.8|1984
1752566890000|2025-07-15 08:08:10|||||||||1319
1752566900000|2025-07-15 08:08:20|796.1|795.9|796.2|796|796.2|796|796.1|795.9|2333
1752566910000|2025-07-15 08:08:30|796.1||796.1||796.1||796.1||585
1752566920000|2025-07-15 08:08:40|796.2|796.1|796.3|796.1|796.4|796.2|796.2|796|7447
1752566930000|2025-07-15 08:08:50|796.2|796|796.1|796|796.2|796|796.1|796|12190
1752566940000|2025-07-15 08:09:00|796.2||796.2||796.2||796.2||0
1752566950000|2025-07-15 08:09:10|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|603
1752566960000|2025-07-15 08:09:20|795.8||795.9||795.9||795.8||1855
1752566970000|2025-07-15 08:09:30|||||||||6
1752566980000|2025-07-15 08:09:40||795.8||795.7||795.8||795.7|223
1752566990000|2025-07-15 08:09:50|796|795.8|796|795.7|796|795.8|796|795.7|1189
1752567000000|2025-07-15 08:10:00|795.9|795.8|796|795.8|796|795.8|795.9|795.7|0
1752567010000|2025-07-15 08:10:10|||||||||1490
1752567020000|2025-07-15 08:10:20|795.9||796||796||795.9||30
1752567030000|2025-07-15 08:10:30||795.9||795.9||795.9||795.9|3385
1752567040000|2025-07-15 08:10:40|||||||||635
1752567050000|2025-07-15 08:10:50|795.9|795.8|795.9|795.8|796|795.9|795.9|795.8|3153
1752567060000|2025-07-15 08:11:00|||||||||1104
1752567070000|2025-07-15 08:11:10|||||||||1634
1752567080000|2025-07-15 08:11:20|796|795.9|796|795.9|796|795.9|796|795.9|1865
1752567090000|2025-07-15 08:11:30|795.9|795.8|796|795.9|796|795.9|795.9|795.8|4188
1752567100000|2025-07-15 08:11:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|747
1752567110000|2025-07-15 08:11:50|||||||||2093
1752567120000|2025-07-15 08:12:00|||||||||1614
1752567130000|2025-07-15 08:12:10|||||||||1133
1752567140000|2025-07-15 08:12:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|3225
1752567150000|2025-07-15 08:12:30|||||||||2687
1752567170000|2025-07-15 08:12:50|||||||||2610
1752567180000|2025-07-15 08:13:00|||||||||1420
1752567190000|2025-07-15 08:13:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1376
1752567200000|2025-07-15 08:13:20|||||||||85
1752567230000|2025-07-15 08:13:50|796|795.9|796|795.9|796|795.9|796|795.9|3590
1752567240000|2025-07-15 08:14:00|796.1|796|796.2|796|796.2|796|796.1|796|4185
1752567250000|2025-07-15 08:14:10|796|795.9|796|795.9|796|795.9|796|795.9|5019
1752567270000|2025-07-15 08:14:30|||||||||1398
1752567280000|2025-07-15 08:14:40|||||||||4391
1752567290000|2025-07-15 08:14:50|795.9|795.8|796|795.8|796|795.9|795.9|795.8|1527
1752567300000|2025-07-15 08:15:00|796.1|795.9|796|795.8|796.1|795.9|796|795.8|1019
1752567310000|2025-07-15 08:15:10|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|1000
1752567320000|2025-07-15 08:15:20|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|2119
1752567330000|2025-07-15 08:15:30|||||||||204
1752567340000|2025-07-15 08:15:40|795.8||795.8||795.8||795.8||6754
1752567350000|2025-07-15 08:15:50|795.7||795.8||795.8||795.7||0
1752567360000|2025-07-15 08:16:00|795.7|795.5|795.5|795.3|795.8|795.5|795.5|795.3|3032
1752567370000|2025-07-15 08:16:10||795.4||795.3||795.4||795.3|9
1752567380000|2025-07-15 08:16:20|||||||||318
1752567390000|2025-07-15 08:16:30||795.4||795.3||795.4||795.3|1267
1752567410000|2025-07-15 08:16:50|||||||||500
1752567420000|2025-07-15 08:17:00|795.4||795.4||795.4||795.4||1274
1752567430000|2025-07-15 08:17:10|||||||||1945
1752567440000|2025-07-15 08:17:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|2466
1752567460000|2025-07-15 08:17:40|||||||||1085
1752567470000|2025-07-15 08:17:50|795.2|795.1|795|794.9|795.2|795.1|795|794.9|801
1752567480000|2025-07-15 08:18:00|794.9|794.8|795|794.8|795|794.8|794.9|794.8|6409
1752567490000|2025-07-15 08:18:10|794.9||794.9||794.9||794.9||2944
1752567510000|2025-07-15 08:18:30|||||||||5702
1752567530000|2025-07-15 08:18:50||794.7||794.7||794.7||794.7|1077
1752567540000|2025-07-15 08:19:00|||||||||896
1752567550000|2025-07-15 08:19:10||794.8||794.8||794.8||794.8|0
1752567560000|2025-07-15 08:19:20|||||||||740
1752567590000|2025-07-15 08:19:50|||||||||2316
1752567600000|2025-07-15 08:20:00|795.2|795|795.3|795.2|795.3|795.2|795.2|795|3859
1752567620000|2025-07-15 08:20:20|||||||||4104
1752567630000|2025-07-15 08:20:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1557
1752567640000|2025-07-15 08:20:40|||||||||3183
1752567650000|2025-07-15 08:20:50|||||||||113
1752567660000|2025-07-15 08:21:00|795.1|795|794.9|794.8|795.1|795|794.9|794.8|1060
1752567670000|2025-07-15 08:21:10||794.7||794.7||794.7||794.7|2606
1752567680000|2025-07-15 08:21:20|795|794.8|795|794.8|795|794.8|795|794.7|1350
1752567700000|2025-07-15 08:21:40|794.9|794.7|795|794.8|795|794.8|794.9|794.7|600
1752567730000|2025-07-15 08:22:10||794.9||794.9||794.9||794.9|438
1752567740000|2025-07-15 08:22:20|795.1|795|795.2|795|795.2|795|795.1|795|1625
1752567760000|2025-07-15 08:22:40||795.1||795.1||795.1||795.1|0
1752567770000|2025-07-15 08:22:50|||||||||1213
1752567780000|2025-07-15 08:23:00|||||||||2388
1752567790000|2025-07-15 08:23:10|795.3|795|795.2|795|795.3|795|795.2|795|5788
1752567800000|2025-07-15 08:23:20|795.1|794.9|795.1|794.9|795.1|794.9|795|794.9|338
1752567820000|2025-07-15 08:23:40|||||||||147
1752567830000|2025-07-15 08:23:50||795||794.9||795||794.9|347
1752567840000|2025-07-15 08:24:00||795||795||795||795|0
1752567860000|2025-07-15 08:24:20|795.2||795.2||795.2||795.2||1258
1752567870000|2025-07-15 08:24:30||795.1||795||795.1||795|412
1752567890000|2025-07-15 08:24:50|||||||||1478
1752567920000|2025-07-15 08:25:20|795.1||795.1||795.1||795.1||169
1752567930000|2025-07-15 08:25:30|||||||||2788
1752567940000|2025-07-15 08:25:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|60
1752567950000|2025-07-15 08:25:50|795.3|795|795.3|795.2|795.3|795.2|795.3|795|4905
1752567960000|2025-07-15 08:26:00|||||||||610
1752567970000|2025-07-15 08:26:10|||||||||100
1752567990000|2025-07-15 08:26:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|215
1752568000000|2025-07-15 08:26:40|||||||||2501
1752568010000|2025-07-15 08:26:50||795.2||795.2||795.2||795.2|4163
1752568030000|2025-07-15 08:27:10|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.2|1982
1752568040000|2025-07-15 08:27:20||795.3||795.4||795.4||795.3|9
1752568050000|2025-07-15 08:27:30||795.3||795.4||795.4||795.3|1144
1752568060000|2025-07-15 08:27:40|||||||||834
1752568070000|2025-07-15 08:27:50|||||||||281
1752568080000|2025-07-15 08:28:00|795.6||795.6||795.6||795.6||795
1752568100000|2025-07-15 08:28:20|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|412
1752568110000|2025-07-15 08:28:30|||||||||1320
1752568120000|2025-07-15 08:28:40||795.6||795.5||795.6||795.5|500
1752568130000|2025-07-15 08:28:50|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|1710
1752568140000|2025-07-15 08:29:00|795.9|795.8|796|795.8|796|795.8|795.9|795.8|2008
1752568150000|2025-07-15 08:29:10||795.9||795.9||795.9||795.9|317
1752568160000|2025-07-15 08:29:20|||||||||2353
1752568170000|2025-07-15 08:29:30|796.1|796|796.1|796|796.1|796|796.1|796|894
1752568180000|2025-07-15 08:29:40|796.2||796.1||796.2||796.1||2816
1752568190000|2025-07-15 08:29:50|796.2||796.2||796.2||796.2||1614
1752568200000|2025-07-15 08:30:00|796.1||796.1||796.1||796.1||800
1752568210000|2025-07-15 08:30:10|||||||||3082
1752568220000|2025-07-15 08:30:20|796.2|796.1|796.4|796.3|796.4|796.3|796.2|796.1|4470
1752568230000|2025-07-15 08:30:30||796.2||796.2||796.2||796.2|2970
1752568240000|2025-07-15 08:30:40|||||||||1809
1752568250000|2025-07-15 08:30:50|||||||||270
1752568260000|2025-07-15 08:31:00|796.3|796.1|796.1|796|796.3|796.1|796.1|796|1627
1752568270000|2025-07-15 08:31:10|796.2|796.1|796.2|796|796.2|796.1|796.2|796|5031
1752568280000|2025-07-15 08:31:20|796.3|796.1|796.2|796|796.3|796.1|796.2|796|820
1752568300000|2025-07-15 08:31:40|796.1||796.1||796.1||796.1||1968
1752568320000|2025-07-15 08:32:00|796|795.9|796|795.8|796|795.9|796|795.8|473
1752568330000|2025-07-15 08:32:10||795.9||795.9||795.9||795.9|2532
1752568340000|2025-07-15 08:32:20|||||||||284
1752568350000|2025-07-15 08:32:30|||||||||1150
1752568380000|2025-07-15 08:33:00|||||||||3206
1752568390000|2025-07-15 08:33:10|796.1|796|796.2|796.1|796.2|796.1|796.1|796|7776
1752568400000|2025-07-15 08:33:20|796.1|796|796.1|796|796.1|796|796.1|796|0
1752568420000|2025-07-15 08:33:40|||||||||74
1752568430000|2025-07-15 08:33:50|796|795.9|796.4|796.2|796.4|796.2|796|795.9|15401
1752568440000|2025-07-15 08:34:00||796.3||796.2||796.3||796.2|889
1752568450000|2025-07-15 08:34:10|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|424
1752568460000|2025-07-15 08:34:20|796.2||796.2||796.2||796.2||0
1752568470000|2025-07-15 08:34:30|796.1|796|796.1|796|796.2|796|796.1|796|5986
1752568480000|2025-07-15 08:34:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|974
1752568500000|2025-07-15 08:35:00||796||796||796||796|2901
1752568520000|2025-07-15 08:35:20|796.1|796.1|796.1|796|796.1|796.1|796.1|796|2148
1752568530000|2025-07-15 08:35:30|796.2||796.2||796.2||796.2||0
1752568570000|2025-07-15 08:36:10||796.1||796||796.1||796|1608
1752568580000|2025-07-15 08:36:20||796.1||796.1||796.1||796.1|2000
1752568590000|2025-07-15 08:36:30|||||||||2269
1752568620000|2025-07-15 08:37:00||796||796||796||796|2025
1752568630000|2025-07-15 08:37:10|||||||||579
1752568640000|2025-07-15 08:37:20|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|1150
1752568650000|2025-07-15 08:37:30||796.1||796.2||796.2||796.1|3542
1752568660000|2025-07-15 08:37:40||796.1||796.1||796.1||796.1|0
1752568670000|2025-07-15 08:37:50||796.2||796.2||796.2||796.2|1384
1752568680000|2025-07-15 08:38:00||796.1||796.1||796.1||796.1|1896
1752568690000|2025-07-15 08:38:10|||||||||1488
1752568730000|2025-07-15 08:38:50|||||||||1271
1752568740000|2025-07-15 08:39:00|||||||||39
1752568760000|2025-07-15 08:39:20||796.2||796.2||796.2||796.2|0
1752568770000|2025-07-15 08:39:30|||||||||200
1752568780000|2025-07-15 08:39:40|||||||||1121
1752568790000|2025-07-15 08:39:50|||||||||74
1752568810000|2025-07-15 08:40:10||796.1||796.1||796.1||796.1|1661
1752568820000|2025-07-15 08:40:20|796.2||796.2||796.2||796.2||986
1752568830000|2025-07-15 08:40:30|796.1|796|796.1|795.9|796.1|796|796.1|795.9|4004
1752568840000|2025-07-15 08:40:40|||||||||1000
1752568850000|2025-07-15 08:40:50||796||796||796||796|0
1752568860000|2025-07-15 08:41:00||795.9||795.9||795.9||795.9|997
1752568870000|2025-07-15 08:41:10||796||796||796||796|105
1752568880000|2025-07-15 08:41:20|||||||||1110
1752568890000|2025-07-15 08:41:30|796.2|796.1|796.3|796.1|796.3|796.2|796.2|796.1|5139
1752568900000|2025-07-15 08:41:40|||||||||27
1752568910000|2025-07-15 08:41:50|||||||||60
1752568920000|2025-07-15 08:42:00|||||||||97
1752568930000|2025-07-15 08:42:10||796.2||796.1||796.2||796.1|3351
1752568940000|2025-07-15 08:42:20|||||||||6019
1752568960000|2025-07-15 08:42:40|796.4|796.2|796.4|796.1|796.4|796.2|796.4|796.1|107
1752568970000|2025-07-15 08:42:50|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|21
1752568980000|2025-07-15 08:43:00|796.2|796|796.2|796|796.2|796|796.2|796|2717
1752568990000|2025-07-15 08:43:10|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796|300
1752569000000|2025-07-15 08:43:20|||||||||233
1752569010000|2025-07-15 08:43:30||796.2||796.1||796.2||796.1|174
1752569020000|2025-07-15 08:43:40|796.2||796.2||796.2||796.2||600
1752569030000|2025-07-15 08:43:50|796.1|796|796.1|796|796.1|796|796.1|796|3212
1752569040000|2025-07-15 08:44:00||795.9||796||796||795.9|3160
1752569050000|2025-07-15 08:44:10|||||||||2542
1752569070000|2025-07-15 08:44:30|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|2126
1752569080000|2025-07-15 08:44:40||796.2||796.2||796.2||796.2|718
1752569100000|2025-07-15 08:45:00|||||||||1836
1752569110000|2025-07-15 08:45:10|||||||||76
1752569120000|2025-07-15 08:45:20|||||||||968
1752569130000|2025-07-15 08:45:30|||||||||538
1752569140000|2025-07-15 08:45:40|||||||||220
1752569150000|2025-07-15 08:45:50|796.4||796.4||796.4||796.4||3592
1752569160000|2025-07-15 08:46:00||796.3||796.2||796.3||796.2|2636
1752569170000|2025-07-15 08:46:10|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|6052
1752569180000|2025-07-15 08:46:20||796.3||796.4||796.4||796.3|1621
1752569190000|2025-07-15 08:46:30||796.3||796.3||796.3||796.3|458
1752569200000|2025-07-15 08:46:40||796.4||796.3||796.4||796.3|0
1752569220000|2025-07-15 08:47:00|||||||||927
1752569230000|2025-07-15 08:47:10|||||||||369
1752569240000|2025-07-15 08:47:20||796.4||796.3||796.4||796.3|3907
1752569250000|2025-07-15 08:47:30||796.4||796.3||796.4||796.3|200
1752569270000|2025-07-15 08:47:50||796.4||796.4||796.4||796.4|376
1752569280000|2025-07-15 08:48:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|3026
1752569290000|2025-07-15 08:48:10|796.5||796.5||796.5||796.5||1000
1752569300000|2025-07-15 08:48:20|||||||||2326
1752569310000|2025-07-15 08:48:30|796.4||796.5||796.5||796.4||4064
1752569320000|2025-07-15 08:48:40|796.4||796.4||796.4||796.4||69
1752569330000|2025-07-15 08:48:50|796.5|796.4|796.7|796.5|796.7|796.6|796.5|796.4|13587
1752569340000|2025-07-15 08:49:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1688
1752569350000|2025-07-15 08:49:10|796.7|796.7|796.8|796.6|796.8|796.7|796.7|796.6|6294
1752569360000|2025-07-15 08:49:20|796.7|796.7|796.8|796.7|796.8|796.7|796.7|796.7|1220
1752569370000|2025-07-15 08:49:30|796.9|796.8|796.9|796.7|796.9|796.8|796.8|796.7|5052
1752569380000|2025-07-15 08:49:40|796.8||796.8||796.8||796.8||4131
1752569390000|2025-07-15 08:49:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|5571
1752569400000|2025-07-15 08:50:00|796.8|796.7|796.9|796.6|796.9|796.8|796.8|796.6|2867
1752569410000|2025-07-15 08:50:10||796.7||796.7||796.7||796.7|0
1752569420000|2025-07-15 08:50:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|59
1752569430000|2025-07-15 08:50:30||796.7||796.7||796.7||796.7|1114
1752569440000|2025-07-15 08:50:40||796.6||796.6||796.7||796.6|3407
1752569450000|2025-07-15 08:50:50|||||||||261
1752569460000|2025-07-15 08:51:00|796.9|796.7|796.9|796.7|796.9|796.8|796.9|796.7|188
1752569500000|2025-07-15 08:51:40|||||||||50
1752569510000|2025-07-15 08:51:50|796.8||796.8||796.8||796.8||1122
1752569520000|2025-07-15 08:52:00||796.6||796.6||796.6||796.6|711
1752569530000|2025-07-15 08:52:10|||||||||389
1752569540000|2025-07-15 08:52:20|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|588
1752569550000|2025-07-15 08:52:30|796.6||796.6||796.6||796.6||888
1752569560000|2025-07-15 08:52:40|||||||||276
1752569570000|2025-07-15 08:52:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|7588
1752569590000|2025-07-15 08:53:10|||||||||2
1752569610000|2025-07-15 08:53:30|||||||||300
1752569620000|2025-07-15 08:53:40|||||||||85
1752569630000|2025-07-15 08:53:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1228
1752569640000|2025-07-15 08:54:00|||||||||54
1752569650000|2025-07-15 08:54:10|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|4771
1752569660000|2025-07-15 08:54:20||796.2||796.2||796.2||796.1|3584
1752569670000|2025-07-15 08:54:30|||||||||218
1752569680000|2025-07-15 08:54:40|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|5644
1752569690000|2025-07-15 08:54:50||796.4||796.3||796.4||796.3|781
1752569700000|2025-07-15 08:55:00||796.4||796.3||796.4||796.3|0
1752569710000|2025-07-15 08:55:10|||||||||1730
1752569730000|2025-07-15 08:55:30|||||||||389
1752569750000|2025-07-15 08:55:50|||||||||11
1752569760000|2025-07-15 08:56:00||796.4||796.4||796.4||796.4|1556
1752569770000|2025-07-15 08:56:10||796.3||796.3||796.3||796.3|459
1752569790000|2025-07-15 08:56:30|||||||||1170
1752569800000|2025-07-15 08:56:40|796.4||796.4||796.5||796.4||504
1752569810000|2025-07-15 08:56:50|||||||||743
1752569820000|2025-07-15 08:57:00|||||||||50
1752569830000|2025-07-15 08:57:10|796.3|796.2|796.3|796.2|796.4|796.3|796.3|796.2|1994
1752569840000|2025-07-15 08:57:20|||||||||2857
1752569850000|2025-07-15 08:57:30|||||||||1815
1752569870000|2025-07-15 08:57:50|796.4||796.4||796.4||796.4||3335
1752569880000|2025-07-15 08:58:00|||||||||578
1752569890000|2025-07-15 08:58:10|||||||||18
1752569900000|2025-07-15 08:58:20|||||||||99
1752569910000|2025-07-15 08:58:30|||||||||2
1752569930000|2025-07-15 08:58:50|||||||||363
1752569940000|2025-07-15 08:59:00|||||||||2013
1752569950000|2025-07-15 08:59:10|796.3|796.1|796.4|796.1|796.4|796.1|796.3|796.1|2545
1752569960000|2025-07-15 08:59:20|||||||||220
1752569970000|2025-07-15 08:59:30|796.3|796|796.2|796|796.3|796|796.2|796|932
1752569980000|2025-07-15 08:59:40|||||||||1745
1752570000000|2025-07-15 09:00:00||796.1||796||796.1||796|1212
1752570010000|2025-07-15 09:00:10||796.1||796||796.1||796|7691
1752570030000|2025-07-15 09:00:30|||||||||440
1752570040000|2025-07-15 09:00:40|796.1|795.9|796|795.8|796.1|795.9|796|795.8|10831
1752570050000|2025-07-15 09:00:50|795.9||795.9||795.9||795.9||1000
1752570060000|2025-07-15 09:01:00|||||||||1612
1752570070000|2025-07-15 09:01:10|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|2239
1752570080000|2025-07-15 09:01:20|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|631
1752570090000|2025-07-15 09:01:30|795.4|795.2|795.3|795.1|795.4|795.3|795.3|795.1|3320
1752570100000|2025-07-15 09:01:40|795.2||795.2||795.2||795.2||1341
1752570120000|2025-07-15 09:02:00|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|4763
1752570130000|2025-07-15 09:02:10|795.4|795.1|795.4|795.3|795.4|795.3|795.4|795.1|649
1752570140000|2025-07-15 09:02:20||795.2||795.3||795.3||795.2|241
1752570150000|2025-07-15 09:02:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|351
1752570160000|2025-07-15 09:02:40||795.1||795.1||795.1||795.1|0
1752570180000|2025-07-15 09:03:00|795.2|794.8|794.8|794.7|795.2|794.8|794.8|794.7|5214
1752570190000|2025-07-15 09:03:10|||||||||2257
1752570200000|2025-07-15 09:03:20|794.9|794.8|795|794.9|795|794.9|794.9|794.8|11157
1752570210000|2025-07-15 09:03:30||794.8||794.8||794.8||794.8|0
1752570230000|2025-07-15 09:03:50|||||||||330
1752570240000|2025-07-15 09:04:00||794.9||794.8||794.9||794.8|0
1752570250000|2025-07-15 09:04:10|794.9|794.7|794.9|794.7|794.9|794.8|794.9|794.7|0
1752570260000|2025-07-15 09:04:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|790
1752570270000|2025-07-15 09:04:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|2514
1752570280000|2025-07-15 09:04:40|795|794.8|795|794.8|795|794.8|795|794.8|2088
1752570290000|2025-07-15 09:04:50||794.9||794.8||794.9||794.8|362
1752570300000|2025-07-15 09:05:00|||||||||1313
1752570310000|2025-07-15 09:05:10|794.9|794.7|795|794.8|795|794.8|794.9|794.7|51
1752570320000|2025-07-15 09:05:20|794.9|794.7|795|794.8|795|794.8|794.9|794.7|9
1752570330000|2025-07-15 09:05:30|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|3715
1752570340000|2025-07-15 09:05:40||795||795||795||795|27
1752570350000|2025-07-15 09:05:50|||||||||275
1752570360000|2025-07-15 09:06:00|||||||||35
1752570380000|2025-07-15 09:06:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|4227
1752570390000|2025-07-15 09:06:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|4741
1752570400000|2025-07-15 09:06:40||795.2||795.2||795.2||795.2|993
1752570430000|2025-07-15 09:07:10|||||||||1539
1752570440000|2025-07-15 09:07:20|795.3||795.3||795.3||795.3||657
1752570450000|2025-07-15 09:07:30||795.1||795.2||795.2||795.1|3500
1752570460000|2025-07-15 09:07:40|795.4|795.1|795.2|795.1|795.4|795.1|795.2|795.1|736
1752570470000|2025-07-15 09:07:50|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|6066
1752570480000|2025-07-15 09:08:00|||||||||2
1752570500000|2025-07-15 09:08:20|||||||||19
1752570510000|2025-07-15 09:08:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|3149
1752570520000|2025-07-15 09:08:40|795.4|795.3|795.3|795.1|795.4|795.3|795.2|795.1|2580
1752570530000|2025-07-15 09:08:50|795|794.9|795|794.9|795|794.9|795|794.9|644
1752570540000|2025-07-15 09:09:00|795.1|795|795.1|795|795.1|795|795.1|795|3452
1752570550000|2025-07-15 09:09:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2518
1752570560000|2025-07-15 09:09:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|812
1752570570000|2025-07-15 09:09:30|795.4|795.1|795.5|795.3|795.5|795.4|795.4|795.1|28781
1752570600000|2025-07-15 09:10:00|||||||||1235
1752570610000|2025-07-15 09:10:10|795.4||795.4||795.4||795.4||1104
1752570620000|2025-07-15 09:10:20|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|1148
1752570630000|2025-07-15 09:10:30|795.2||795.2||795.2||795.2||1608
1752570640000|2025-07-15 09:10:40|||||||||2
1752570650000|2025-07-15 09:10:50|||||||||1901
1752570660000|2025-07-15 09:11:00|795.1|795|795.1|795|795.1|795|795.1|795|1378
1752570670000|2025-07-15 09:11:10|||||||||2208
1752570690000|2025-07-15 09:11:30|795|794.9|795.1|794.9|795.1|794.9|795|794.9|2992
1752570700000|2025-07-15 09:11:40||795||795||795||795|0
1752570710000|2025-07-15 09:11:50|||||||||85
1752570720000|2025-07-15 09:12:00|||||||||152
1752570730000|2025-07-15 09:12:10|||||||||31
1752570740000|2025-07-15 09:12:20|||||||||231
1752570750000|2025-07-15 09:12:30|||||||||1975
1752570760000|2025-07-15 09:12:40|795|794.9|794.9|794.8|795|794.9|794.9|794.8|5978
1752570770000|2025-07-15 09:12:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|576
1752570780000|2025-07-15 09:13:00|||||||||421
1752570790000|2025-07-15 09:13:10|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|2576
1752570800000|2025-07-15 09:13:20|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|842
1752570830000|2025-07-15 09:13:50|||||||||318
1752570840000|2025-07-15 09:14:00|||||||||1560
1752570850000|2025-07-15 09:14:10||794.6||794.6||794.6||794.6|2582
1752570870000|2025-07-15 09:14:30|||||||||1258
1752570880000|2025-07-15 09:14:40|794.8||794.8||794.8||794.8||3442
1752570890000|2025-07-15 09:14:50|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|3830
1752570910000|2025-07-15 09:15:10|||||||||1849
1752570920000|2025-07-15 09:15:20|794.8||794.9||794.9||794.8||85
1752570930000|2025-07-15 09:15:30|794.8||794.8||794.8||794.8||702
1752570940000|2025-07-15 09:15:40|||||||||150
1752570950000|2025-07-15 09:15:50|||||||||254
1752570960000|2025-07-15 09:16:00|794.7|794.6|794.5|794.4|794.7|794.6|794.5|794.4|4287
1752570970000|2025-07-15 09:16:10|794.4|794.3|794.2|794.1|794.4|794.3|794.2|794|6322
1752570980000|2025-07-15 09:16:20|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|1821
1752570990000|2025-07-15 09:16:30|794.4|794.2|794.4|794.2|794.4|794.3|794.4|794.2|0
1752571010000|2025-07-15 09:16:50|||||||||110
1752571020000|2025-07-15 09:17:00|794.3||794.3||794.3||794.3||560
1752571030000|2025-07-15 09:17:10|794.4||794.4||794.4||794.4||5379
1752571040000|2025-07-15 09:17:20|794.3||794.3||794.3||794.3||234
1752571060000|2025-07-15 09:17:40|794.2|794.1|794.2|794|794.2|794.1|794.2|794|6100
1752571070000|2025-07-15 09:17:50|||||||||100
1752571080000|2025-07-15 09:18:00|||||||||27
1752571100000|2025-07-15 09:18:20|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|93
1752571110000|2025-07-15 09:18:30|||||||||250
1752571130000|2025-07-15 09:18:50|||||||||500
1752571140000|2025-07-15 09:19:00|794.2|794|794.2|794|794.2|794.1|794.2|794|0
1752571150000|2025-07-15 09:19:10|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|3027
1752571170000|2025-07-15 09:19:30||794.2||794.1||794.2||794.1|0
1752571180000|2025-07-15 09:19:40||794.2||794.2||794.2||794.2|0
1752571190000|2025-07-15 09:19:50|||||||||1080
1752571200000|2025-07-15 09:20:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|674
1752571210000|2025-07-15 09:20:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|3700
1752571230000|2025-07-15 09:20:30|||||||||600
1752571240000|2025-07-15 09:20:40|794.4|794.4|794.4|794.2|794.4|794.4|794.4|794.2|13069
1752571250000|2025-07-15 09:20:50|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|0
1752571260000|2025-07-15 09:21:00|794.4||794.4||794.4||794.4||1218
1752571270000|2025-07-15 09:21:10|||||||||5
1752571280000|2025-07-15 09:21:20|||||||||500
1752571290000|2025-07-15 09:21:30|794.3||794.3||794.3||794.3||449
1752571300000|2025-07-15 09:21:40|||||||||2541
1752571320000|2025-07-15 09:22:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|7655
1752571330000|2025-07-15 09:22:10|794.1|794|794|793.9|794.1|794|794|793.9|3851
1752571340000|2025-07-15 09:22:20|||||||||902
1752571350000|2025-07-15 09:22:30|||||||||1617
1752571360000|2025-07-15 09:22:40|794.1|794|794.1|793.9|794.1|794|794.1|793.9|3099
1752571370000|2025-07-15 09:22:50||794||794||794||793.9|0
1752571390000|2025-07-15 09:23:10|||||||||615
1752571400000|2025-07-15 09:23:20|794.2||794.1||794.2||794.1||2002
1752571420000|2025-07-15 09:23:40|||||||||96
1752571430000|2025-07-15 09:23:50|||||||||1253
1752571440000|2025-07-15 09:24:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|3424
1752571450000|2025-07-15 09:24:10|794.1|794|794.1|794|794.1|794|794.1|794|10
1752571460000|2025-07-15 09:24:20|794|793.9|793.9|793.8|794|793.9|793.9|793.8|2933
1752571470000|2025-07-15 09:24:30|||||||||131
1752571480000|2025-07-15 09:24:40|794|793.9|794|793.9|794|793.9|794|793.9|3120
1752571490000|2025-07-15 09:24:50|||||||||1179
1752571500000|2025-07-15 09:25:00||793.8||793.9||793.9||793.8|1880
1752571530000|2025-07-15 09:25:30|||||||||1125
1752571540000|2025-07-15 09:25:40|||||||||500
1752571550000|2025-07-15 09:25:50||793.8||793.8||793.8||793.8|143
1752571560000|2025-07-15 09:26:00|793.9||794||794||793.9||274
1752571570000|2025-07-15 09:26:10|||||||||465
1752571580000|2025-07-15 09:26:20|||||||||761
1752571610000|2025-07-15 09:26:50|||||||||18
1752571620000|2025-07-15 09:27:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.8|3148
1752571630000|2025-07-15 09:27:10|794.2|794|794.2|794|794.2|794|794.2|794|2369
1752571640000|2025-07-15 09:27:20|||||||||3890
1752571650000|2025-07-15 09:27:30|||||||||1176
1752571660000|2025-07-15 09:27:40|||||||||18
1752571670000|2025-07-15 09:27:50|||||||||35
1752571680000|2025-07-15 09:28:00||794.1||794||794.1||794|0
1752571690000|2025-07-15 09:28:10|||||||||676
1752571700000|2025-07-15 09:28:20|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|570
1752571710000|2025-07-15 09:28:30||794.2||794.2||794.2||794.2|410
1752571720000|2025-07-15 09:28:40||794.1||794.1||794.1||794.1|617
1752571730000|2025-07-15 09:28:50||794.2||794.1||794.2||794.1|0
1752571740000|2025-07-15 09:29:00|794.4|794.2|794.4|794.2|794.4|794.3|794.4|794.2|3969
1752571750000|2025-07-15 09:29:10||794.3||794.3||794.3||794.3|2359
1752571760000|2025-07-15 09:29:20||794.2||794.2||794.2||794.2|350
1752571770000|2025-07-15 09:29:30|||||||||1361
1752571810000|2025-07-15 09:30:10|794.5|794.3|794.6|794.4|794.6|794.5|794.5|794.3|3829
1752571830000|2025-07-15 09:30:30|794.5|794.5|794.6|794.5|794.6|794.5|794.5|794.5|2818
1752571840000|2025-07-15 09:30:40|794.8|794.7|794.7|794.6|794.9|794.7|794.7|794.6|612
1752571850000|2025-07-15 09:30:50|794.9|794.7|794.7|794.6|794.9|794.7|794.7|794.6|1497
1752571860000|2025-07-15 09:31:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|262
1752571880000|2025-07-15 09:31:20|||||||||173
1752571900000|2025-07-15 09:31:40|||||||||1129
1752571920000|2025-07-15 09:32:00|||||||||1026
1752571930000|2025-07-15 09:32:10|||||||||1118
1752571940000|2025-07-15 09:32:20|794.8|794.7|794.9|794.7|794.9|794.7|794.8|794.7|6636
1752571950000|2025-07-15 09:32:30||794.8||794.8||794.8||794.8|1591
1752571960000|2025-07-15 09:32:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1339
1752571970000|2025-07-15 09:32:50|||||||||2997
1752571980000|2025-07-15 09:33:00|794.9||794.9||794.9||794.9||271
1752571990000|2025-07-15 09:33:10|794.8||794.8||794.8||794.8||0
1752572010000|2025-07-15 09:33:30|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|2858
1752572020000|2025-07-15 09:33:40|794.7||794.7||794.8||794.7||103
1752572030000|2025-07-15 09:33:50|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|921
1752572040000|2025-07-15 09:34:00|||||||||1378
1752572060000|2025-07-15 09:34:20|||||||||392
1752572070000|2025-07-15 09:34:30|794.7||794.7||794.7||794.7||414
1752572080000|2025-07-15 09:34:40|||||||||9
1752572090000|2025-07-15 09:34:50|||||||||441
1752572100000|2025-07-15 09:35:00|794.6||794.6||794.6||794.6||0
1752572110000|2025-07-15 09:35:10|||||||||2962
1752572130000|2025-07-15 09:35:30|||||||||3359
1752572140000|2025-07-15 09:35:40|794.7||794.7||794.7||794.7||18
1752572150000|2025-07-15 09:35:50||794.6||794.5||794.6||794.5|3995
1752572160000|2025-07-15 09:36:00|794.6||794.6||794.6||794.6||1148
1752572180000|2025-07-15 09:36:20|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|351
1752572190000|2025-07-15 09:36:30|794.6||794.6||794.6||794.6||1192
1752572200000|2025-07-15 09:36:40|794.5||794.5||794.5||794.5||229
1752572210000|2025-07-15 09:36:50|||||||||1440
1752572220000|2025-07-15 09:37:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2249
1752572230000|2025-07-15 09:37:10|794.5||794.4||794.5||794.4||1313
1752572240000|2025-07-15 09:37:20|794.5||794.5||794.5||794.5||2484
1752572250000|2025-07-15 09:37:30||794.4||794.4||794.4||794.4|0
1752572260000|2025-07-15 09:37:40|794.6||794.6||794.6||794.6||836
1752572280000|2025-07-15 09:38:00|794.5||794.5||794.5||794.5||2556
1752572290000|2025-07-15 09:38:10|794.6||794.6||794.6||794.6||1396
1752572300000|2025-07-15 09:38:20|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.4|743
1752572310000|2025-07-15 09:38:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|62
1752572320000|2025-07-15 09:38:40|794.8|794.5|794.8|794.7|794.8|794.7|794.8|794.5|1634
1752572330000|2025-07-15 09:38:50|||||||||220
1752572340000|2025-07-15 09:39:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|4509
1752572360000|2025-07-15 09:39:20|||||||||779
1752572380000|2025-07-15 09:39:40|||||||||1056
1752572390000|2025-07-15 09:39:50|795||794.9||795||794.9||190
1752572400000|2025-07-15 09:40:00|795|794.9|794.9|794.8|795|794.9|794.9|794.8|1037
1752572410000|2025-07-15 09:40:10|||||||||500
1752572420000|2025-07-15 09:40:20||794.7||794.8||794.8||794.7|1000
1752572450000|2025-07-15 09:40:50|795||795||795||794.9||1558
1752572460000|2025-07-15 09:41:00|794.9||794.9||794.9||794.9||87
1752572470000|2025-07-15 09:41:10|||||||||1137
1752572490000|2025-07-15 09:41:30|||||||||1870
1752572500000|2025-07-15 09:41:40|||||||||362
1752572510000|2025-07-15 09:41:50|||||||||726
1752572520000|2025-07-15 09:42:00|||||||||884
1752572530000|2025-07-15 09:42:10|||||||||572
1752572540000|2025-07-15 09:42:20|||||||||85
1752572550000|2025-07-15 09:42:30|||||||||365
1752572560000|2025-07-15 09:42:40|795|794.9|795|794.9|795|794.9|795|794.9|1160
1752572570000|2025-07-15 09:42:50|795.1|795|795.2|795.1|795.2|795.1|795.1|795|3165
1752572580000|2025-07-15 09:43:00|795.1|795|795.1|795|795.1|795|795.1|795|100
1752572600000|2025-07-15 09:43:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1021
1752572620000|2025-07-15 09:43:40|||||||||400
1752572630000|2025-07-15 09:43:50||795||795||795.1||795|1552
1752572640000|2025-07-15 09:44:00|795.1|795.1|795.3|795.1|795.3|795.2|795.1|795.1|3097
1752572660000|2025-07-15 09:44:20||795.2||795.2||795.2||795.2|2448
1752572670000|2025-07-15 09:44:30|||||||||288
1752572680000|2025-07-15 09:44:40|||||||||2816
1752572700000|2025-07-15 09:45:00|795.5|795.3|795.7|795.5|795.7|795.5|795.5|795.3|1378
1752572710000|2025-07-15 09:45:10|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|0
1752572720000|2025-07-15 09:45:20|795.7||795.7||795.7||795.7||0
1752572730000|2025-07-15 09:45:30|795.6||795.6||795.6||795.6||634
1752572740000|2025-07-15 09:45:40|||||||||324
1752572750000|2025-07-15 09:45:50|795.7||795.7||795.7||795.7||87
1752572760000|2025-07-15 09:46:00|||||||||1138
1752572770000|2025-07-15 09:46:10|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|377
1752572790000|2025-07-15 09:46:30|||||||||928
1752572800000|2025-07-15 09:46:40|795.7|795.6|796|795.9|796|795.9|795.7|795.6|5730
1752572810000|2025-07-15 09:46:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|6774
1752572820000|2025-07-15 09:47:00|796|795.9|796|795.9|796|795.9|796|795.9|7383
1752572830000|2025-07-15 09:47:10|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|2661
1752572840000|2025-07-15 09:47:20|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|423
1752572850000|2025-07-15 09:47:30|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|5109
1752572870000|2025-07-15 09:47:50|795.9||795.9||795.9||795.9||9
1752572880000|2025-07-15 09:48:00||795.8||795.8||795.8||795.8|188
1752572890000|2025-07-15 09:48:10|||||||||1450
1752572920000|2025-07-15 09:48:40|||||||||100
1752572930000|2025-07-15 09:48:50|||||||||1508
1752572940000|2025-07-15 09:49:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1484
1752572950000|2025-07-15 09:49:10|||||||||33
1752572960000|2025-07-15 09:49:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|749
1752572970000|2025-07-15 09:49:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|3489
1752572990000|2025-07-15 09:49:50|||||||||930
1752573000000|2025-07-15 09:50:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|4024
1752573010000|2025-07-15 09:50:10|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|176
1752573020000|2025-07-15 09:50:20|||||||||956
1752573030000|2025-07-15 09:50:30|||||||||27
1752573040000|2025-07-15 09:50:40|||||||||50
1752573050000|2025-07-15 09:50:50|||||||||260
1752573060000|2025-07-15 09:51:00|||||||||951
1752573070000|2025-07-15 09:51:10|||||||||745
1752573080000|2025-07-15 09:51:20|||||||||113
1752573090000|2025-07-15 09:51:30|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|5551
1752573100000|2025-07-15 09:51:40|||||||||252
1752573120000|2025-07-15 09:52:00|||||||||27
1752573130000|2025-07-15 09:52:10|||||||||312
1752573140000|2025-07-15 09:52:20|||||||||45
1752573150000|2025-07-15 09:52:30|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|273
1752573160000|2025-07-15 09:52:40|||||||||18
1752573180000|2025-07-15 09:53:00|795.6||795.6||795.6||795.6||0
1752573190000|2025-07-15 09:53:10|795.7||795.7||795.7||795.7||457
1752573200000|2025-07-15 09:53:20|795.6||795.6||795.6||795.6||100
1752573210000|2025-07-15 09:53:30|795.7||795.6||795.7||795.6||27
1752573220000|2025-07-15 09:53:40|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|26
1752573230000|2025-07-15 09:53:50|795.6||795.6||795.6||795.6||1
1752573240000|2025-07-15 09:54:00|795.5||795.5||795.5||795.5||3559
1752573250000|2025-07-15 09:54:10|795.6||795.6||795.6||795.6||1107
1752573260000|2025-07-15 09:54:20||795.5||795.5||795.5||795.5|28
1752573270000|2025-07-15 09:54:30||795.4||795.4||795.4||795.4|0
1752573280000|2025-07-15 09:54:40||795.5||795.5||795.5||795.5|0
1752573290000|2025-07-15 09:54:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|3783
1752573300000|2025-07-15 09:55:00|795.8|795.7|795.8|795.6|795.8|795.7|795.7|795.6|7461
1752573320000|2025-07-15 09:55:20|795.7||795.7||795.7||795.7||0
1752573330000|2025-07-15 09:55:30|||||||||312
1752573350000|2025-07-15 09:55:50|||||||||656
1752573360000|2025-07-15 09:56:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|291
1752573380000|2025-07-15 09:56:20|||||||||1470
1752573390000|2025-07-15 09:56:30|||||||||9
1752573400000|2025-07-15 09:56:40|||||||||326
1752573410000|2025-07-15 09:56:50|||||||||700
1752573420000|2025-07-15 09:57:00||795.6||795.6||795.6||795.6|1641
1752573430000|2025-07-15 09:57:10|||||||||9
1752573440000|2025-07-15 09:57:20|||||||||1221
1752573450000|2025-07-15 09:57:30||795.7||795.6||795.7||795.6|0
1752573470000|2025-07-15 09:57:50|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|618
1752573480000|2025-07-15 09:58:00|795.8|795.8|795.8|795.7|795.8|795.8|795.8|795.7|1531
1752573490000|2025-07-15 09:58:10|795.9||795.9||795.9||795.9||753
1752573500000|2025-07-15 09:58:20|795.8||795.8||795.9||795.8||18
1752573510000|2025-07-15 09:58:30|||||||||2110
1752573520000|2025-07-15 09:58:40|||||||||1049
1752573530000|2025-07-15 09:58:50|||||||||646
1752573540000|2025-07-15 09:59:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|5188
1752573550000|2025-07-15 09:59:10|||||||||280
1752573560000|2025-07-15 09:59:20|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|4094
1752573570000|2025-07-15 09:59:30|795.9|795.7|795.8|795.6|795.9|795.7|795.8|795.6|1072
1752573590000|2025-07-15 09:59:50|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|759
1752573600000|2025-07-15 10:00:00|795.6||795.6||795.6||795.6||231
1752573610000|2025-07-15 10:00:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|3115
1752573620000|2025-07-15 10:00:20||795.5||795.6||795.6||795.5|0
1752573630000|2025-07-15 10:00:30|795.8||795.8||795.8||795.8||397
1752573640000|2025-07-15 10:00:40||795.7||795.7||795.7||795.7|6608
1752573650000|2025-07-15 10:00:50|795.9|795.6|795.9|795.7|795.9|795.7|795.9|795.6|798
1752573660000|2025-07-15 10:01:00|795.8|795.6|795.8|795.6|795.9|795.6|795.8|795.6|1156
1752573670000|2025-07-15 10:01:10|795.9||795.8||795.9||795.8||0
1752573680000|2025-07-15 10:01:20|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|5449
1752573690000|2025-07-15 10:01:30|||||||||204
1752573700000|2025-07-15 10:01:40||795.5||795.5||795.5||795.5|442
1752573710000|2025-07-15 10:01:50|795.6||795.7||795.7||795.6||2385
1752573720000|2025-07-15 10:02:00|795.8|795.6|795.9|795.7|795.9|795.7|795.8|795.6|5605
1752573730000|2025-07-15 10:02:10|||||||||4679
1752573740000|2025-07-15 10:02:20|||||||||172
1752573760000|2025-07-15 10:02:40|||||||||250
1752573770000|2025-07-15 10:02:50|795.8|795.8|795.9|795.8|795.9|795.8|795.8|795.7|484
1752573780000|2025-07-15 10:03:00|||||||||192
1752573800000|2025-07-15 10:03:20|||||||||151
1752573820000|2025-07-15 10:03:40|||||||||316
1752573830000|2025-07-15 10:03:50|||||||||325
1752573840000|2025-07-15 10:04:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|6544
1752573860000|2025-07-15 10:04:20|795.9|795.8|795.9|795.8|796|795.8|795.9|795.8|9412
1752573870000|2025-07-15 10:04:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|274
1752573880000|2025-07-15 10:04:40|||||||||27
1752573900000|2025-07-15 10:05:00|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|3378
1752573910000|2025-07-15 10:05:10|795.6|795.6|795.5|795.3|795.6|795.6|795.4|795.3|4789
1752573920000|2025-07-15 10:05:20|795.4|795.2|795.5|795.3|795.5|795.4|795.4|795.2|6620
1752573930000|2025-07-15 10:05:30||795.4||795.3||795.4||795.3|5111
1752573940000|2025-07-15 10:05:40||795.4||795.3||795.4||795.3|797
1752573950000|2025-07-15 10:05:50||795.4||795.4||795.4||795.4|0
1752573960000|2025-07-15 10:06:00|795.6|795.3|795.6|795.5|795.6|795.5|795.5|795.3|6475
1752573970000|2025-07-15 10:06:10|795.7||795.7||795.7||795.7||2802
1752573980000|2025-07-15 10:06:20||795.6||795.6||795.6||795.5|4548
1752573990000|2025-07-15 10:06:30|795.8|795.5|795.7|795.5|795.8|795.5|795.7|795.5|320
1752574000000|2025-07-15 10:06:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2955
1752574010000|2025-07-15 10:06:50||795.6||795.6||795.6||795.6|3210
1752574020000|2025-07-15 10:07:00||795.7||795.7||795.7||795.6|2358
1752574030000|2025-07-15 10:07:10|||||||||2680
1752574040000|2025-07-15 10:07:20|||||||||112
1752574050000|2025-07-15 10:07:30|||||||||1463
1752574060000|2025-07-15 10:07:40|||||||||3162
1752574080000|2025-07-15 10:08:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|21466
1752574090000|2025-07-15 10:08:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|1354
1752574100000|2025-07-15 10:08:20|||||||||1428
1752574110000|2025-07-15 10:08:30|795.4||795.4||795.4||795.4||591
1752574120000|2025-07-15 10:08:40|||||||||253
1752574130000|2025-07-15 10:08:50|||||||||2802
1752574140000|2025-07-15 10:09:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2778
1752574150000|2025-07-15 10:09:10|795.6||795.5||795.6||795.5||542
1752574160000|2025-07-15 10:09:20|||||||||9
1752574170000|2025-07-15 10:09:30||795.3||795.3||795.3||795.3|0
1752574200000|2025-07-15 10:10:00|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.3|1803
1752574210000|2025-07-15 10:10:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|3261
1752574220000|2025-07-15 10:10:20|||||||||882
1752574240000|2025-07-15 10:10:40|795|794.8|794.8|794.7|795|794.8|794.8|794.7|3678
1752574250000|2025-07-15 10:10:50|||||||||27
1752574260000|2025-07-15 10:11:00|795|794.8|795|794.8|795|794.8|795|794.8|536
1752574270000|2025-07-15 10:11:10|794.9|794.7|794.9|794.8|794.9|794.8|794.9|794.7|0
1752574280000|2025-07-15 10:11:20|795|794.7|794.9|794.7|795|794.7|794.9|794.7|409
1752574290000|2025-07-15 10:11:30||794.8||794.7||794.8||794.7|30
1752574300000|2025-07-15 10:11:40||794.8||794.8||794.8||794.8|27
1752574310000|2025-07-15 10:11:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3626
1752574330000|2025-07-15 10:12:10|||||||||1976
1752574340000|2025-07-15 10:12:20||794.6||794.6||794.6||794.6|3505
1752574350000|2025-07-15 10:12:30|||||||||18
1752574360000|2025-07-15 10:12:40|||||||||9
1752574380000|2025-07-15 10:13:00||794.7||794.6||794.7||794.6|933
1752574390000|2025-07-15 10:13:10|794.7||794.7||794.7||794.7||0
1752574400000|2025-07-15 10:13:20|||||||||288
1752574410000|2025-07-15 10:13:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4369
1752574420000|2025-07-15 10:13:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1472
1752574430000|2025-07-15 10:13:50|||||||||302
1752574450000|2025-07-15 10:14:10|795.1|795|795.2|795.1|795.2|795.1|795.1|795|4783
1752574460000|2025-07-15 10:14:20||795||795||795||795|0
1752574480000|2025-07-15 10:14:40||795.1||795.1||795.1||795.1|0
1752574490000|2025-07-15 10:14:50|795.1|795|795.2|795|795.2|795|795.1|794.9|1178
1752574500000|2025-07-15 10:15:00||795.1||795||795.1||795|2444
1752574510000|2025-07-15 10:15:10||795.1||795||795.1||795|4460
1752574520000|2025-07-15 10:15:20|||||||||3254
1752574530000|2025-07-15 10:15:30|||||||||389
1752574560000|2025-07-15 10:16:00|795.1||795.2||795.2||795.1||2716
1752574570000|2025-07-15 10:16:10||795.1||795.1||795.1||795.1|3197
1752574580000|2025-07-15 10:16:20|795.1|795|795.1|795|795.2|795|795.1|795|783
1752574590000|2025-07-15 10:16:30|||||||||1096
1752574620000|2025-07-15 10:17:00|795|794.9|795|794.9|795|794.9|795|794.8|3733
1752574630000|2025-07-15 10:17:10|795.1|795|795.1|794.9|795.2|795|795.1|794.9|3397
1752574640000|2025-07-15 10:17:20|795.2|795|795.2|795|795.2|795|795.2|795|27
1752574650000|2025-07-15 10:17:30|795.1||795.1||795.1||795.1||85
1752574670000|2025-07-15 10:17:50|795.2||795.2||795.2||795.2||200
1752574680000|2025-07-15 10:18:00||795.1||795.1||795.1||795.1|347
1752574690000|2025-07-15 10:18:10||795||795||795||795|0
1752574700000|2025-07-15 10:18:20|||||||||3287
1752574710000|2025-07-15 10:18:30||795.1||795||795.1||795|1078
1752574720000|2025-07-15 10:18:40|795.1||795.2||795.2||795.1||27
1752574730000|2025-07-15 10:18:50|795.1||795.1||795.1||795.1||521
1752574740000|2025-07-15 10:19:00|795|794.9|795|794.9|795|794.9|795|794.9|3328
1752574750000|2025-07-15 10:19:10|||||||||2851
1752574760000|2025-07-15 10:19:20|||||||||1692
1752574770000|2025-07-15 10:19:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|18
1752574780000|2025-07-15 10:19:40|795|794.9|794.9|794.8|795|794.9|794.9|794.8|7677
1752574790000|2025-07-15 10:19:50|795||795||795||795||0
1752574800000|2025-07-15 10:20:00|794.9||794.9||794.9||794.9||0
1752574810000|2025-07-15 10:20:10|||||||||1034
1752574820000|2025-07-15 10:20:20|795|794.9|795|794.9|795|794.9|795|794.9|302
1752574830000|2025-07-15 10:20:30|||||||||39
1752574840000|2025-07-15 10:20:40|795.1|795|795.1|794.9|795.2|795|795.1|794.9|3174
1752574850000|2025-07-15 10:20:50|795.2||795.2||795.2||795.1||9
1752574860000|2025-07-15 10:21:00||795||795||795||795|1449
1752574880000|2025-07-15 10:21:20|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795|275
1752574890000|2025-07-15 10:21:30|795.2|795|795.2|795|795.3|795|795.2|795|0
1752574900000|2025-07-15 10:21:40|795.3||795.2||795.3||795.2||27
1752574920000|2025-07-15 10:22:00|||||||||1252
1752574930000|2025-07-15 10:22:10|795.1||795.1||795.1||795.1||1692
1752574940000|2025-07-15 10:22:20|795.2||795.1||795.2||795.1||89
1752574950000|2025-07-15 10:22:30|||||||||27
1752574970000|2025-07-15 10:22:50|795|794.9|795.1|794.9|795.1|794.9|795|794.9|2482
1752574980000|2025-07-15 10:23:00|795||795||795||795||0
1752574990000|2025-07-15 10:23:10|795.1||795.1||795.1||795.1||131
1752575000000|2025-07-15 10:23:20|||||||||88
1752575010000|2025-07-15 10:23:30|||||||||9
1752575020000|2025-07-15 10:23:40|||||||||812
1752575030000|2025-07-15 10:23:50|||||||||905
1752575050000|2025-07-15 10:24:10|795|795|795.1|795|795.1|795|795|795|1786
1752575060000|2025-07-15 10:24:20|795|794.9|795.1|795|795.1|795|795|794.9|14
1752575070000|2025-07-15 10:24:30|||||||||27
1752575080000|2025-07-15 10:24:40||794.9||794.9||794.9||794.9|3278
1752575100000|2025-07-15 10:25:00|795||795||795||795||0
1752575110000|2025-07-15 10:25:10|||||||||261
1752575120000|2025-07-15 10:25:20||794.8||794.8||794.8||794.8|0
1752575130000|2025-07-15 10:25:30||794.9||794.8||794.9||794.8|512
1752575140000|2025-07-15 10:25:40|||||||||18
1752575150000|2025-07-15 10:25:50|||||||||1662
1752575160000|2025-07-15 10:26:00|794.9||794.9||794.9||794.9||142
1752575200000|2025-07-15 10:26:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|686
1752575210000|2025-07-15 10:26:50|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|2383
1752575220000|2025-07-15 10:27:00||794.8||794.7||794.8||794.7|27
1752575230000|2025-07-15 10:27:10||794.8||794.8||794.8||794.8|450
1752575240000|2025-07-15 10:27:20||794.7||794.7||794.7||794.7|0
1752575250000|2025-07-15 10:27:30||794.8||794.7||794.8||794.7|300
1752575270000|2025-07-15 10:27:50|795||794.9||795||794.9||112
1752575280000|2025-07-15 10:28:00|795||794.8||795||794.8||0
1752575290000|2025-07-15 10:28:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|200
1752575300000|2025-07-15 10:28:20|795||795||795||794.9||0
1752575310000|2025-07-15 10:28:30|794.9||794.9||794.9||794.9||0
1752575330000|2025-07-15 10:28:50|||||||||728
1752575340000|2025-07-15 10:29:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1788
1752575360000|2025-07-15 10:29:20|||||||||576
1752575370000|2025-07-15 10:29:30|794.9|794.8|795|794.8|795|794.8|794.9|794.8|220
1752575380000|2025-07-15 10:29:40|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|0
1752575390000|2025-07-15 10:29:50|||||||||1553
1752575410000|2025-07-15 10:30:10|794.8||794.8||794.8||794.8||140
1752575420000|2025-07-15 10:30:20|||||||||2272
1752575450000|2025-07-15 10:30:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|428
1752575480000|2025-07-15 10:31:20|||||||||94
1752575490000|2025-07-15 10:31:30|795|794.9|795|794.8|795|794.9|794.9|794.8|3651
1752575510000|2025-07-15 10:31:50|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|1428
1752575520000|2025-07-15 10:32:00||794.8||794.8||794.8||794.8|0
1752575530000|2025-07-15 10:32:10|||||||||275
1752575550000|2025-07-15 10:32:30|795|794.7|795|794.8|795|794.8|794.9|794.7|3235
1752575560000|2025-07-15 10:32:40|794.9|794.7|795|794.8|795|794.8|794.9|794.7|1262
1752575570000|2025-07-15 10:32:50|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|7721
1752575580000|2025-07-15 10:33:00|||||||||3693
1752575590000|2025-07-15 10:33:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|3157
1752575600000|2025-07-15 10:33:20|794.2|794|794.2|794|794.2|794|794.2|794|216
1752575610000|2025-07-15 10:33:30|794.1|793.9|794|793.8|794.1|793.9|794|793.8|1623
1752575630000|2025-07-15 10:33:50|||||||||1584
1752575640000|2025-07-15 10:34:00||793.9||793.8||793.9||793.8|3680
1752575660000|2025-07-15 10:34:20|793.9||793.9||793.9||793.9||9
1752575670000|2025-07-15 10:34:30|||||||||2018
1752575680000|2025-07-15 10:34:40||793.7||793.7||793.7||793.6|2615
1752575690000|2025-07-15 10:34:50|793.8|793.8|793.7|793.6|793.9|793.8|793.7|793.6|686
1752575700000|2025-07-15 10:35:00|794|793.9|794|793.8|794|793.9|794|793.8|3538
1752575710000|2025-07-15 10:35:10|||||||||1145
1752575720000|2025-07-15 10:35:20|||||||||18
1752575730000|2025-07-15 10:35:30|793.9|793.7|793.8|793.7|793.9|793.7|793.8|793.7|4663
1752575750000|2025-07-15 10:35:50|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|1589
1752575760000|2025-07-15 10:36:00|793.8||793.8||793.8||793.8||0
1752575780000|2025-07-15 10:36:20|||||||||640
1752575790000|2025-07-15 10:36:30|||||||||18
1752575800000|2025-07-15 10:36:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1020
1752575810000|2025-07-15 10:36:50|||||||||822
1752575820000|2025-07-15 10:37:00|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|2362
1752575830000|2025-07-15 10:37:10|794||794||794||794||9
1752575840000|2025-07-15 10:37:20|793.9|793.7|794|793.8|794|793.8|793.9|793.7|903
1752575850000|2025-07-15 10:37:30||793.9||793.9||793.9||793.9|18
1752575860000|2025-07-15 10:37:40|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|7000
1752575870000|2025-07-15 10:37:50||793.7||793.7||793.7||793.7|1969
1752575880000|2025-07-15 10:38:00|||||||||844
1752575890000|2025-07-15 10:38:10|793.8||793.8||793.8||793.8||0
1752575900000|2025-07-15 10:38:20||793.6||793.6||793.6||793.6|3202
1752575920000|2025-07-15 10:38:40|||||||||9
1752575930000|2025-07-15 10:38:50|||||||||2353
1752575940000|2025-07-15 10:39:00|793.7||793.7||793.7||793.7||409
1752575950000|2025-07-15 10:39:10|||||||||7
1752575960000|2025-07-15 10:39:20|793.8|793.7|793.8|793.7|793.9|793.7|793.8|793.7|1704
1752575980000|2025-07-15 10:39:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1754
1752575990000|2025-07-15 10:39:50|||||||||714
1752576010000|2025-07-15 10:40:10|||||||||18
1752576020000|2025-07-15 10:40:20|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|2397
1752576030000|2025-07-15 10:40:30|||||||||371
1752576050000|2025-07-15 10:40:50|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|349
1752576070000|2025-07-15 10:41:10|||||||||1217
1752576080000|2025-07-15 10:41:20|||||||||68
1752576090000|2025-07-15 10:41:30|||||||||4481
1752576100000|2025-07-15 10:41:40|||||||||300
1752576110000|2025-07-15 10:41:50|793.6||793.6||793.6||793.6||1684
1752576120000|2025-07-15 10:42:00|793.4|793.2|793.4|793.2|793.4|793.3|793.4|793.2|2103
1752576130000|2025-07-15 10:42:10|793.3|793.1|793.4|793.2|793.4|793.2|793.3|793.1|1579
1752576140000|2025-07-15 10:42:20|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|109
1752576150000|2025-07-15 10:42:30|793.2||793.2||793.2||793.2||4449
1752576160000|2025-07-15 10:42:40|||||||||18
1752576170000|2025-07-15 10:42:50|||||||||1071
1752576180000|2025-07-15 10:43:00||793||793||793||793|1093
1752576190000|2025-07-15 10:43:10|||||||||8056
1752576200000|2025-07-15 10:43:20||793.1||793||793.1||793|3491
1752576210000|2025-07-15 10:43:30|||||||||1285
1752576220000|2025-07-15 10:43:40||793.1||793.1||793.1||793.1|1409
1752576230000|2025-07-15 10:43:50|||||||||2524
1752576240000|2025-07-15 10:44:00|||||||||266
1752576260000|2025-07-15 10:44:20|||||||||800
1752576270000|2025-07-15 10:44:30|||||||||660
1752576280000|2025-07-15 10:44:40|||||||||930
1752576290000|2025-07-15 10:44:50|793.1|793|793.2|793|793.2|793|793.1|793|11505
1752576300000|2025-07-15 10:45:00||793.1||793||793.1||793|288
1752576320000|2025-07-15 10:45:20||793.1||793||793.1||793|4495
1752576330000|2025-07-15 10:45:30||793.1||793.1||793.1||793|3797
1752576340000|2025-07-15 10:45:40|||||||||18
1752576360000|2025-07-15 10:46:00|||||||||1400
1752576370000|2025-07-15 10:46:10||793||793||793||793|1994
1752576380000|2025-07-15 10:46:20|||||||||2848
1752576390000|2025-07-15 10:46:30|||||||||100
1752576400000|2025-07-15 10:46:40||793.1||793.1||793.1||793.1|0
1752576410000|2025-07-15 10:46:50|||||||||2473
1752576420000|2025-07-15 10:47:00|793.1|793|793.1|792.9|793.1|793|793.1|792.9|7612
1752576430000|2025-07-15 10:47:10|793||793||793||793||3816
1752576440000|2025-07-15 10:47:20|||||||||288
1752576450000|2025-07-15 10:47:30|793.1||793.1||793.1||793||4947
1752576470000|2025-07-15 10:47:50|||||||||3106
1752576480000|2025-07-15 10:48:00||793||793||793||793|2500
1752576490000|2025-07-15 10:48:10|||||||||22867
1752576500000|2025-07-15 10:48:20|793.2||793.2||793.2||793.2||1361
1752576530000|2025-07-15 10:48:50|||||||||3979
1752576540000|2025-07-15 10:49:00|793.1|792.9|793.1|792.9|793.1|793|793.1|792.9|4771
1752576550000|2025-07-15 10:49:10|793|792.8|792.9|792.8|793.1|792.8|792.9|792.8|5270
1752576560000|2025-07-15 10:49:20|||||||||1752
1752576570000|2025-07-15 10:49:30|793||793||793||793||8382
1752576580000|2025-07-15 10:49:40||792.9||792.8||792.9||792.8|0
1752576590000|2025-07-15 10:49:50||792.9||792.8||792.9||792.8|220
1752576600000|2025-07-15 10:50:00||792.9||792.8||792.9||792.8|1241
1752576610000|2025-07-15 10:50:10||792.9||792.8||792.9||792.8|3188
1752576620000|2025-07-15 10:50:20|||||||||9
1752576630000|2025-07-15 10:50:30|||||||||227
1752576640000|2025-07-15 10:50:40|792.9||792.9||792.9||792.9||800
1752576650000|2025-07-15 10:50:50|||||||||18
1752576660000|2025-07-15 10:51:00|||||||||511
1752576670000|2025-07-15 10:51:10|||||||||50
1752576680000|2025-07-15 10:51:20|||||||||4247
1752576690000|2025-07-15 10:51:30|793|792.9|793|792.9|793|792.9|793|792.8|1073
1752576700000|2025-07-15 10:51:40|||||||||590
1752576710000|2025-07-15 10:51:50|||||||||1859
1752576720000|2025-07-15 10:52:00|793.1||793||793.1||793||1956
1752576730000|2025-07-15 10:52:10|793.1||793||793.1||793||2379
1752576740000|2025-07-15 10:52:20|793.1||793.1||793.1||793||2778
1752576750000|2025-07-15 10:52:30||793||793||793||793|1309
1752576770000|2025-07-15 10:52:50|||||||||5
1752576780000|2025-07-15 10:53:00|793.2|793.1|793.7|793.5|793.8|793.6|793.2|793.1|4682
1752576790000|2025-07-15 10:53:10|||||||||249
1752576800000|2025-07-15 10:53:20|||||||||172
1752576810000|2025-07-15 10:53:30|||||||||384
1752576820000|2025-07-15 10:53:40|793.6||793.6||793.6||793.6||216
1752576830000|2025-07-15 10:53:50|||||||||979
1752576850000|2025-07-15 10:54:10|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|4688
1752576860000|2025-07-15 10:54:20|||||||||50
1752576880000|2025-07-15 10:54:40||793.4||793.4||793.4||793.3|0
1752576890000|2025-07-15 10:54:50|||||||||279
1752576900000|2025-07-15 10:55:00|||||||||625
1752576910000|2025-07-15 10:55:10||793.3||793.3||793.3||793.3|1000
1752576920000|2025-07-15 10:55:20|||||||||9
1752576930000|2025-07-15 10:55:30|||||||||484
1752576940000|2025-07-15 10:55:40||793.4||793.3||793.4||793.3|201
1752576950000|2025-07-15 10:55:50||793.4||793.3||793.4||793.3|125
1752576960000|2025-07-15 10:56:00|||||||||106
1752576970000|2025-07-15 10:56:10|793.4||793.4||793.4||793.4||968
1752576990000|2025-07-15 10:56:30|||||||||9
1752577020000|2025-07-15 10:57:00|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|5207
1752577030000|2025-07-15 10:57:10|793.4||793.4||793.4||793.4||330
1752577040000|2025-07-15 10:57:20|||||||||612
1752577050000|2025-07-15 10:57:30|||||||||1639
1752577060000|2025-07-15 10:57:40|||||||||165
1752577070000|2025-07-15 10:57:50|||||||||2373
1752577080000|2025-07-15 10:58:00|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|0
1752577090000|2025-07-15 10:58:10|793.4|793.2|793.4|793.3|793.4|793.3|793.4|793.2|5135
1752577100000|2025-07-15 10:58:20||793.2||793.2||793.2||793.2|431
1752577120000|2025-07-15 10:58:40||793.3||793.3||793.3||793.3|9
1752577130000|2025-07-15 10:58:50|||||||||226
1752577150000|2025-07-15 10:59:10|||||||||18
1752577160000|2025-07-15 10:59:20|||||||||3964
1752577170000|2025-07-15 10:59:30|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|1361
1752577180000|2025-07-15 10:59:40||793.4||793.4||793.4||793.3|1522
1752577190000|2025-07-15 10:59:50||793.3||793.4||793.4||793.3|2249
1752577200000|2025-07-15 11:00:00||793.3||793.3||793.4||793.3|0
1752577210000|2025-07-15 11:00:10|793.4||793.4||793.4||793.4||530
1752577220000|2025-07-15 11:00:20|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|630
1752577230000|2025-07-15 11:00:30|||||||||226
1752577240000|2025-07-15 11:00:40|793.4||793.4||793.4||793.4||2756
1752577260000|2025-07-15 11:01:00||793.3||793.3||793.3||793.3|9
1752577270000|2025-07-15 11:01:10|793.5||793.5||793.5||793.5||964
1752577280000|2025-07-15 11:01:20|||||||||1092
1752577290000|2025-07-15 11:01:30|||||||||500
1752577300000|2025-07-15 11:01:40|||||||||18
1752577310000|2025-07-15 11:01:50|793.4||793.5||793.5||793.4||0
1752577320000|2025-07-15 11:02:00|793.4||793.5||793.5||793.4||1044
1752577330000|2025-07-15 11:02:10|||||||||227
1752577340000|2025-07-15 11:02:20|||||||||103
1752577370000|2025-07-15 11:02:50||793.4||793.3||793.4||793.3|1121
1752577400000|2025-07-15 11:03:20|||||||||9
1752577420000|2025-07-15 11:03:40||793.4||793.3||793.4||793.3|150
1752577430000|2025-07-15 11:03:50||793.4||793.4||793.4||793.4|335
1752577440000|2025-07-15 11:04:00||793.3||793.3||793.3||793.3|0
1752577450000|2025-07-15 11:04:10||793.4||793.4||793.4||793.4|3005
1752577460000|2025-07-15 11:04:20|||||||||44
1752577470000|2025-07-15 11:04:30|||||||||3761
1752577490000|2025-07-15 11:04:50|||||||||261
1752577500000|2025-07-15 11:05:00|||||||||4167
1752577510000|2025-07-15 11:05:10|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|5394
1752577530000|2025-07-15 11:05:30|||||||||478
1752577540000|2025-07-15 11:05:40|||||||||80
1752577570000|2025-07-15 11:06:10|||||||||489
1752577590000|2025-07-15 11:06:30|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|75
1752577600000|2025-07-15 11:06:40|||||||||1580
1752577610000|2025-07-15 11:06:50|||||||||117
1752577620000|2025-07-15 11:07:00|||||||||18
1752577630000|2025-07-15 11:07:10|||||||||224
1752577640000|2025-07-15 11:07:20|||||||||280
1752577650000|2025-07-15 11:07:30|||||||||161
1752577690000|2025-07-15 11:08:10|||||||||145
1752577710000|2025-07-15 11:08:30|||||||||1500
1752577720000|2025-07-15 11:08:40||793.3||793.4||793.4||793.3|3302
1752577730000|2025-07-15 11:08:50|||||||||231
1752577750000|2025-07-15 11:09:10|||||||||1
1752577760000|2025-07-15 11:09:20||793.3||793.3||793.3||793.3|1364
1752577780000|2025-07-15 11:09:40|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|634
1752577790000|2025-07-15 11:09:50|793.4|793.3|793.5|793.4|793.5|793.4|793.4|793.3|5730
1752577800000|2025-07-15 11:10:00||793.3||793.3||793.4||793.3|0
1752577810000|2025-07-15 11:10:10||793.4||793.4||793.4||793.4|0
1752577820000|2025-07-15 11:10:20|||||||||266
1752577830000|2025-07-15 11:10:30|||||||||534
1752577840000|2025-07-15 11:10:40|||||||||912
1752577860000|2025-07-15 11:11:00|793.6|793.3|793.5|793.3|793.6|793.3|793.4|793.3|13512
1752577880000|2025-07-15 11:11:20|793.4||793.5||793.5||793.4||5819
1752577890000|2025-07-15 11:11:30|||||||||2250
1752577900000|2025-07-15 11:11:40||793.4||793.4||793.4||793.4|0
1752577910000|2025-07-15 11:11:50||793.3||793.3||793.3||793.3|9764
1752577920000|2025-07-15 11:12:00|793.4|793.4|793.4|793.3|793.4|793.4|793.4|793.3|3127
1752577930000|2025-07-15 11:12:10|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|3904
1752577940000|2025-07-15 11:12:20||793.4||793.4||793.4||793.4|0
1752577950000|2025-07-15 11:12:30|||||||||3967
1752577980000|2025-07-15 11:13:00|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|5643
1752577990000|2025-07-15 11:13:10|793.5||793.5||793.5||793.5||2082
1752578000000|2025-07-15 11:13:20|||||||||3457
1752578010000|2025-07-15 11:13:30|||||||||2299
1752578020000|2025-07-15 11:13:40|||||||||643
1752578030000|2025-07-15 11:13:50|||||||||226
1752578040000|2025-07-15 11:14:00|793.4||793.4||793.4||793.4||4205
1752578050000|2025-07-15 11:14:10|793.5||793.5||793.5||793.5||650
1752578060000|2025-07-15 11:14:20||793.4||793.3||793.4||793.3|392
1752578080000|2025-07-15 11:14:40|793.4||793.4||793.4||793.4||300
1752578090000|2025-07-15 11:14:50|||||||||513
1752578100000|2025-07-15 11:15:00|||||||||360
1752578110000|2025-07-15 11:15:10|||||||||800
1752578120000|2025-07-15 11:15:20|793.3|793.2|793.2|793.1|793.3|793.2|793.2|793.1|1337
1752578130000|2025-07-15 11:15:30|||||||||1058
1752578150000|2025-07-15 11:15:50|||||||||1163
1752578160000|2025-07-15 11:16:00|||||||||100
1752578180000|2025-07-15 11:16:20|||||||||1642
1752578210000|2025-07-15 11:16:50|793.1|793|793.2|793.1|793.2|793.1|793.1|793|4479
1752578230000|2025-07-15 11:17:10|||||||||1505
1752578240000|2025-07-15 11:17:20|||||||||1809
1752578250000|2025-07-15 11:17:30|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|1553
1752578260000|2025-07-15 11:17:40|||||||||380
1752578280000|2025-07-15 11:18:00|||||||||712
1752578300000|2025-07-15 11:18:20|793.4||793.4||793.4||793.4||2629
1752578320000|2025-07-15 11:18:40|||||||||200
1752578330000|2025-07-15 11:18:50|793.3||793.3||793.3||793.3||226
1752578340000|2025-07-15 11:19:00|||||||||1710
1752578350000|2025-07-15 11:19:10|793.2|793.1|793.2|793.1|793.3|793.1|793.2|793.1|2012
1752578360000|2025-07-15 11:19:20|||||||||500
1752578370000|2025-07-15 11:19:30|||||||||1965
1752578400000|2025-07-15 11:20:00|||||||||6278
1752578420000|2025-07-15 11:20:20|||||||||461
1752578430000|2025-07-15 11:20:30||793||793||793||793|745
1752578440000|2025-07-15 11:20:40|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|2465
1752578450000|2025-07-15 11:20:50|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|0
1752578460000|2025-07-15 11:21:00|793.3|793.1|793.2|793|793.3|793.1|793.2|793|1928
1752578470000|2025-07-15 11:21:10|793.3|793.1|793.2|793|793.3|793.1|793.2|793|0
1752578480000|2025-07-15 11:21:20|793.1|793.1|793.1|793|793.2|793.1|793.1|793|11587
1752578490000|2025-07-15 11:21:30|793.2||793.2||793.2||793.1||5768
1752578500000|2025-07-15 11:21:40|793.1||793.1||793.1||793.1||0
1752578510000|2025-07-15 11:21:50|793.2||793.2||793.2||793.2||0
1752578520000|2025-07-15 11:22:00|793.1||793.2||793.2||793.1||100
1752578530000|2025-07-15 11:22:10|793.1||793.1||793.2||793.1||503
1752578540000|2025-07-15 11:22:20|793.2||793.2||793.2||793.2||4223
1752578550000|2025-07-15 11:22:30|||||||||998
1752578560000|2025-07-15 11:22:40||793.1||793.1||793.1||793.1|0
1752578570000|2025-07-15 11:22:50|||||||||1048
1752578630000|2025-07-15 11:23:50|||||||||348
1752578640000|2025-07-15 11:24:00|||||||||2072
1752578650000|2025-07-15 11:24:10|||||||||2985
1752578660000|2025-07-15 11:24:20|||||||||1000
1752578670000|2025-07-15 11:24:30|||||||||226
1752578690000|2025-07-15 11:24:50|||||||||3297
1752578710000|2025-07-15 11:25:10|793.3|793.2|793.3|793.1|793.3|793.2|793.3|793.1|26
1752578720000|2025-07-15 11:25:20||793.2||793.2||793.2||793.2|0
1752578730000|2025-07-15 11:25:30|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|3763
1752578760000|2025-07-15 11:26:00|793.3||793.4||793.4||793.3||3237
1752578770000|2025-07-15 11:26:10|||||||||10
1752578790000|2025-07-15 11:26:30|||||||||1589
1752578830000|2025-07-15 11:27:10|||||||||1826
1752578840000|2025-07-15 11:27:20|793.3||793.3||793.3||793.3||300
1752578850000|2025-07-15 11:27:30|793.4|793.1|793.4|793.2|793.4|793.2|793.4|793.1|3258
1752578860000|2025-07-15 11:27:40|793.3||793.4||793.4||793.3||1260
1752578870000|2025-07-15 11:27:50|||||||||895
1752578880000|2025-07-15 11:28:00||793.3||793.3||793.3||793.3|2615
1752578890000|2025-07-15 11:28:10|||||||||216
1752578900000|2025-07-15 11:28:20|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|1445
1752578910000|2025-07-15 11:28:30|793.1|793|793.1|793|793.1|793|793.1|793|2743
1752578920000|2025-07-15 11:28:40|793.2||793.1||793.2||793.1||0
1752578930000|2025-07-15 11:28:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|3452
1752578940000|2025-07-15 11:29:00|||||||||500
1752578950000|2025-07-15 11:29:10|||||||||716
1752578960000|2025-07-15 11:29:20|||||||||372
1752578970000|2025-07-15 11:29:30|793.3||793.3||793.3||793.3||44
1752579010000|2025-07-15 11:30:10||793.2||793.2||793.2||793.2|296
1752579020000|2025-07-15 11:30:20||793.1||793.2||793.2||793.1|0
1752579030000|2025-07-15 11:30:30||793.1||793.1||793.1||793.1|526
1752579040000|2025-07-15 11:30:40||793.2||793.1||793.2||793.1|0
1752579050000|2025-07-15 11:30:50||793.2||793.2||793.2||793.2|35
1752579060000|2025-07-15 11:31:00||793.1||793.1||793.1||793.1|3024
1752579080000|2025-07-15 11:31:20||793.2||793.2||793.2||793.2|735
1752579090000|2025-07-15 11:31:30|||||||||2103
1752579100000|2025-07-15 11:31:40|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|6986
1752579110000|2025-07-15 11:31:50|||||||||162
1752579160000|2025-07-15 11:32:40|||||||||381
1752579170000|2025-07-15 11:32:50|||||||||7581
1752579180000|2025-07-15 11:33:00|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1838
1752579200000|2025-07-15 11:33:20|||||||||2970
1752579230000|2025-07-15 11:33:50|||||||||646
1752579240000|2025-07-15 11:34:00|||||||||500
1752579260000|2025-07-15 11:34:20|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|3764
1752579270000|2025-07-15 11:34:30|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|2732
1752579290000|2025-07-15 11:34:50|||||||||1250
1752579300000|2025-07-15 11:35:00|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|279
1752579310000|2025-07-15 11:35:10|||||||||200
1752579320000|2025-07-15 11:35:20|||||||||100
1752579330000|2025-07-15 11:35:30|||||||||227
1752579340000|2025-07-15 11:35:40||793||793||793||793|2521
1752579350000|2025-07-15 11:35:50||793.1||793.1||793.1||793.1|0
1752579360000|2025-07-15 11:36:00|793.1|793|793.1|793|793.1|793|793.1|793|2521
1752579370000|2025-07-15 11:36:10||792.9||792.9||792.9||792.9|4824
1752579380000|2025-07-15 11:36:20|||||||||982
1752579390000|2025-07-15 11:36:30||793||793||793||793|84
1752579430000|2025-07-15 11:37:10|||||||||226
1752579440000|2025-07-15 11:37:20|||||||||1631
1752579450000|2025-07-15 11:37:30|||||||||1000
1752579500000|2025-07-15 11:38:20|||||||||200
1752579510000|2025-07-15 11:38:30|||||||||1609
1752579520000|2025-07-15 11:38:40|||||||||4000
1752579530000|2025-07-15 11:38:50|||||||||458
1752579550000|2025-07-15 11:39:10|||||||||35
1752579560000|2025-07-15 11:39:20|||||||||500
1752579590000|2025-07-15 11:39:50|||||||||245
1752579600000|2025-07-15 11:40:00|793|792.9|793|792.9|793|792.9|793|792.9|170
1752579610000|2025-07-15 11:40:10|||||||||447
1752579620000|2025-07-15 11:40:20|||||||||5146
1752579630000|2025-07-15 11:40:30|||||||||226
1752579650000|2025-07-15 11:40:50|||||||||4400
1752579670000|2025-07-15 11:41:10|||||||||973
1752579720000|2025-07-15 11:42:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|6534
1752579730000|2025-07-15 11:42:10|||||||||226
1752579750000|2025-07-15 11:42:30|||||||||1915
1752579770000|2025-07-15 11:42:50|792.8|792.7|792.9|792.8|792.9|792.8|792.8|792.7|4223
1752579780000|2025-07-15 11:43:00|792.8|792.7|792.4|792.2|792.9|792.8|792.4|792.2|3638
1752579790000|2025-07-15 11:43:10||792.3||792.3||792.3||792.3|565
1752579800000|2025-07-15 11:43:20|792.5||792.5||792.5||792.5||7157
1752579810000|2025-07-15 11:43:30||792.4||792.4||792.4||792.4|110
1752579830000|2025-07-15 11:43:50|||||||||2359
1752579850000|2025-07-15 11:44:10|792.6||792.5||792.6||792.5||730
1752579880000|2025-07-15 11:44:40|||||||||1230
1752579900000|2025-07-15 11:45:00||792.3||792.3||792.3||792.3|2970
1752579910000|2025-07-15 11:45:10||792.2||792.3||792.3||792.2|500
1752579920000|2025-07-15 11:45:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|0
1752579930000|2025-07-15 11:45:30|||||||||326
1752579940000|2025-07-15 11:45:40|792.5|792.3|792.3|792.2|792.5|792.3|792.3|792.2|4131
1752579960000|2025-07-15 11:46:00|||||||||396
1752579970000|2025-07-15 11:46:10|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|569
1752579980000|2025-07-15 11:46:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|4054
1752580000000|2025-07-15 11:46:40|||||||||584
1752580020000|2025-07-15 11:47:00|792.2|792.1|792|791.8|792.2|792.1|792|791.8|3192
1752580030000|2025-07-15 11:47:10|791.9|791.6|791.7|791.6|791.9|791.6|791.7|791.5|6597
1752580040000|2025-07-15 11:47:20|791.8||791.8||791.8||791.8||4343
1752580050000|2025-07-15 11:47:30||791.7||791.7||791.7||791.7|1103
1752580060000|2025-07-15 11:47:40||791.6||791.6||791.6||791.6|3266
1752580070000|2025-07-15 11:47:50||791.7||791.7||791.7||791.7|1664
1752580100000|2025-07-15 11:48:20||791.6||791.6||791.6||791.6|1711
1752580120000|2025-07-15 11:48:40|||||||||1000
1752580130000|2025-07-15 11:48:50|791.7||791.7||791.7||791.7||226
1752580140000|2025-07-15 11:49:00|791.8||791.8||791.8||791.8||727
1752580160000|2025-07-15 11:49:20|791.7||791.7||791.7||791.7||650
1752580180000|2025-07-15 11:49:40|||||||||462
1752580190000|2025-07-15 11:49:50|||||||||4285
1752580200000|2025-07-15 11:50:00|791.8|791.5|791.8|791.7|791.8|791.7|791.8|791.5|1733
1752580230000|2025-07-15 11:50:30|||||||||250
1752580260000|2025-07-15 11:51:00|||||||||4637
1752580290000|2025-07-15 11:51:30|||||||||1532
1752580310000|2025-07-15 11:51:50|791.9|791.8|791.8|791.7|791.9|791.8|791.8|791.7|5514
1752580330000|2025-07-15 11:52:10|||||||||226
1752580350000|2025-07-15 11:52:30|||||||||2195
1752580360000|2025-07-15 11:52:40|||||||||17
1752580370000|2025-07-15 11:52:50|||||||||239
1752580380000|2025-07-15 11:53:00|||||||||1043
1752580390000|2025-07-15 11:53:10|||||||||1000
1752580410000|2025-07-15 11:53:30|||||||||823
1752580420000|2025-07-15 11:53:40|||||||||136
1752580430000|2025-07-15 11:53:50|791.7|791.6|791.7|791.5|791.7|791.6|791.7|791.5|3254
1752580440000|2025-07-15 11:54:00|||||||||2800
1752580450000|2025-07-15 11:54:10|||||||||243
1752580460000|2025-07-15 11:54:20|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.5|9467
1752580480000|2025-07-15 11:54:40|||||||||3478
1752580490000|2025-07-15 11:54:50|||||||||731
1752580510000|2025-07-15 11:55:10||791.5||791.6||791.6||791.5|2286
1752580520000|2025-07-15 11:55:20|||||||||1114
1752580530000|2025-07-15 11:55:30|||||||||3029
1752580540000|2025-07-15 11:55:40|||||||||50
1752580550000|2025-07-15 11:55:50|||||||||100
1752580560000|2025-07-15 11:56:00|||||||||2710
1752580580000|2025-07-15 11:56:20|791.8|791.7|791.9|791.8|791.9|791.8|791.8|791.7|11267
1752580600000|2025-07-15 11:56:40|||||||||2089
1752580620000|2025-07-15 11:57:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1206
1752580630000|2025-07-15 11:57:10|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|1579
1752580650000|2025-07-15 11:57:30|791.8|791.7|791.9|791.8|791.9|791.8|791.8|791.7|1902
1752580660000|2025-07-15 11:57:40|||||||||425
1752580700000|2025-07-15 11:58:20|792|791.9|791.9|791.8|792|791.9|791.9|791.8|2515
1752580730000|2025-07-15 11:58:50|792|791.9|792|791.9|792|791.9|792|791.9|2269
1752580750000|2025-07-15 11:59:10||791.8||791.8||791.8||791.8|1447
1752580760000|2025-07-15 11:59:20|||||||||629
1752580770000|2025-07-15 11:59:30|792.1|792|792.3|792.1|792.3|792.2|792.1|792|2600
1752580780000|2025-07-15 11:59:40||792.2||792.2||792.2||792.2|0
1752580810000|2025-07-15 12:00:10|||||||||50
1752580820000|2025-07-15 12:00:20|792.2|792.1|792|791.9|792.2|792.1|792|791.9|1973
1752580830000|2025-07-15 12:00:30|||||||||1498
1752580840000|2025-07-15 12:00:40|792.1||792.1||792.1||792||2076
1752580850000|2025-07-15 12:00:50||792||792||792||792|0
1752580880000|2025-07-15 12:01:20|||||||||1000
1752580900000|2025-07-15 12:01:40|||||||||1658
1752580920000|2025-07-15 12:02:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|5790
1752580930000|2025-07-15 12:02:10|||||||||227
1752580940000|2025-07-15 12:02:20|||||||||1334
1752580950000|2025-07-15 12:02:30|792.3|792.2|792.3|792.1|792.3|792.2|792.3|792.1|0
1752580960000|2025-07-15 12:02:40|792.2||792.2||792.2||792.2||0
1752580970000|2025-07-15 12:02:50|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|4100
1752580980000|2025-07-15 12:03:00|||||||||1772
1752580990000|2025-07-15 12:03:10|||||||||1216
1752581000000|2025-07-15 12:03:20|792.4||792.4||792.4||792.4||1831
1752581010000|2025-07-15 12:03:30||792.3||792.2||792.3||792.2|11446
1752581020000|2025-07-15 12:03:40|792.5|792.3|792.4|792.3|792.6|792.4|792.4|792.3|3125
1752581030000|2025-07-15 12:03:50|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|1319
1752581040000|2025-07-15 12:04:00|||||||||10
1752581050000|2025-07-15 12:04:10|792.2|792.1|792.1|792|792.2|792.1|792.1|792|2753
1752581060000|2025-07-15 12:04:20|||||||||301
1752581070000|2025-07-15 12:04:30|792|791.9|792|791.9|792|791.9|792|791.9|1221
1752581080000|2025-07-15 12:04:40|||||||||2113
1752581100000|2025-07-15 12:05:00|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|4176
1752581110000|2025-07-15 12:05:10||791.7||791.7||791.7||791.7|0
1752581120000|2025-07-15 12:05:20||791.8||791.7||791.8||791.7|250
1752581130000|2025-07-15 12:05:30|||||||||227
1752581160000|2025-07-15 12:06:00|791.8||791.8||791.8||791.8||518
1752581170000|2025-07-15 12:06:10|791.9||791.9||791.9||791.9||2310
1752581180000|2025-07-15 12:06:20||791.8||791.7||791.8||791.7|0
1752581190000|2025-07-15 12:06:30|792|791.8|792|791.8|792|791.8|792|791.8|886
1752581210000|2025-07-15 12:06:50|||||||||35
1752581230000|2025-07-15 12:07:10|||||||||4175
1752581250000|2025-07-15 12:07:30|||||||||3285
1752581260000|2025-07-15 12:07:40|||||||||3100
1752581270000|2025-07-15 12:07:50|791.9||792||792||791.9||1491
1752581280000|2025-07-15 12:08:00|791.9||791.9||791.9||791.9||1000
1752581290000|2025-07-15 12:08:10|792||791.9||792||791.9||0
1752581300000|2025-07-15 12:08:20|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|65
1752581310000|2025-07-15 12:08:30|||||||||196
1752581320000|2025-07-15 12:08:40|||||||||1536
1752581330000|2025-07-15 12:08:50|791.9||791.9||791.9||791.9||817
1752581370000|2025-07-15 12:09:30||791.8||791.8||791.8||791.8|500
1752581390000|2025-07-15 12:09:50|||||||||178
1752581410000|2025-07-15 12:10:10|||||||||568
1752581430000|2025-07-15 12:10:30|||||||||2032
1752581450000|2025-07-15 12:10:50||791.7||791.7||791.7||791.7|385
1752581460000|2025-07-15 12:11:00|||||||||32
1752581490000|2025-07-15 12:11:30|||||||||274
1752581500000|2025-07-15 12:11:40|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|152
1752581510000|2025-07-15 12:11:50||791.7||791.7||791.7||791.7|3939
1752581520000|2025-07-15 12:12:00||791.6||791.6||791.6||791.6|1273
1752581530000|2025-07-15 12:12:10|||||||||1927
1752581560000|2025-07-15 12:12:40|791.7||791.7||791.7||791.7||793
1752581570000|2025-07-15 12:12:50|||||||||869
1752581580000|2025-07-15 12:13:00|||||||||11999
1752581590000|2025-07-15 12:13:10|||||||||1000
1752581600000|2025-07-15 12:13:20|||||||||1135
1752581610000|2025-07-15 12:13:30|||||||||1500
1752581620000|2025-07-15 12:13:40|791.8||791.8||791.8||791.8||613
1752581630000|2025-07-15 12:13:50|||||||||1487
1752581650000|2025-07-15 12:14:10|||||||||821
1752581660000|2025-07-15 12:14:20|||||||||1000
1752581670000|2025-07-15 12:14:30|791.7||791.8||791.8||791.7||2197
1752581680000|2025-07-15 12:14:40||791.7||791.7||791.7||791.7|0
1752581700000|2025-07-15 12:15:00|||||||||208
1752581720000|2025-07-15 12:15:20|791.9|791.6|791.7|791.6|791.9|791.6|791.7|791.6|2644
1752581730000|2025-07-15 12:15:30|791.8||791.8||791.8||791.8||730
1752581740000|2025-07-15 12:15:40|791.7||791.8||791.8||791.7||2100
1752581750000|2025-07-15 12:15:50|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|2739
1752581760000|2025-07-15 12:16:00|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|3178
1752581770000|2025-07-15 12:16:10|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|11
1752581780000|2025-07-15 12:16:20|791.9||791.8||791.9||791.8||0
1752581790000|2025-07-15 12:16:30|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|0
1752581800000|2025-07-15 12:16:40|791.8||791.8||791.8||791.8||540
1752581810000|2025-07-15 12:16:50|||||||||1084
1752581830000|2025-07-15 12:17:10|||||||||327
1752581860000|2025-07-15 12:17:40|||||||||1000
1752581880000|2025-07-15 12:18:00|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|2819
1752581890000|2025-07-15 12:18:10||791.7||791.7||791.7||791.7|2
1752581900000|2025-07-15 12:18:20||791.8||791.8||791.8||791.8|1023
1752581930000|2025-07-15 12:18:50|||||||||226
1752581940000|2025-07-15 12:19:00|||||||||383
1752581950000|2025-07-15 12:19:10|||||||||3149
1752581970000|2025-07-15 12:19:30|||||||||1625
1752581980000|2025-07-15 12:19:40|792||792||792||792||440
1752582010000|2025-07-15 12:20:10||791.9||791.9||791.9||791.9|3
1752582020000|2025-07-15 12:20:20|||||||||1552
1752582030000|2025-07-15 12:20:30|||||||||1000
1752582040000|2025-07-15 12:20:40||791.8||791.8||791.8||791.8|2057
1752582050000|2025-07-15 12:20:50||791.9||791.9||791.9||791.9|0
1752582070000|2025-07-15 12:21:10|792.1|792|792.1|792|792.1|792|792.1|792|1849
1752582090000|2025-07-15 12:21:30||791.9||791.9||791.9||791.9|555
1752582120000|2025-07-15 12:22:00||792||792||792||791.9|5288
1752582130000|2025-07-15 12:22:10|||||||||226
1752582140000|2025-07-15 12:22:20|||||||||295
1752582150000|2025-07-15 12:22:30|||||||||1110
1752582170000|2025-07-15 12:22:50||791.9||792||792||791.9|7038
1752582200000|2025-07-15 12:23:20|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1089
1752582210000|2025-07-15 12:23:30|||||||||475
1752582230000|2025-07-15 12:23:50|792.3||792.3||792.3||792.3||6362
1752582280000|2025-07-15 12:24:40||792.2||792.2||792.2||792.2|94
1752582290000|2025-07-15 12:24:50|||||||||10
1752582300000|2025-07-15 12:25:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|2103
1752582310000|2025-07-15 12:25:10|792.6|792.4|792.7|792.6|792.7|792.6|792.6|792.4|3617
1752582320000|2025-07-15 12:25:20|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|850
1752582330000|2025-07-15 12:25:30|792.8||792.8||792.8||792.8||827
1752582340000|2025-07-15 12:25:40|||||||||697
1752582350000|2025-07-15 12:25:50|||||||||1295
1752582360000|2025-07-15 12:26:00|||||||||1393
1752582370000|2025-07-15 12:26:10|792.7|792.6|792.4|792.3|792.8|792.6|792.4|792.3|4140
1752582380000|2025-07-15 12:26:20|792.3|792.2|792.4|792.2|792.4|792.3|792.3|792.2|2611
1752582390000|2025-07-15 12:26:30|792.3||792.3||792.3||792.3||0
1752582400000|2025-07-15 12:26:40|||||||||957
1752582430000|2025-07-15 12:27:10|792.2|792.1|792.2|792|792.2|792.1|792.2|792|1577
1752582450000|2025-07-15 12:27:30|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|1342
1752582460000|2025-07-15 12:27:40|792.2||792.2||792.2||792.2||0
1752582470000|2025-07-15 12:27:50|792.3||792.3||792.3||792.3||2170
1752582500000|2025-07-15 12:28:20|||||||||743
1752582530000|2025-07-15 12:28:50|||||||||586
1752582540000|2025-07-15 12:29:00||792.2||792.2||792.2||792.2|200
1752582550000|2025-07-15 12:29:10|||||||||2709
1752582570000|2025-07-15 12:29:30|792.4||792.4||792.4||792.4||11639
1752582590000|2025-07-15 12:29:50|||||||||13970
1752582600000|2025-07-15 12:30:00|792.5|792.6|793.1|792.5|793.1|792.9|792.5|792.2|4964
1752582610000|2025-07-15 12:30:10|792.8|792.2|792.9|792.4|793|792.4|792.7|792.2|0
1752582620000|2025-07-15 12:30:20|792.8|792.6|792.8|792.4|793|792.6|792.8|792.4|739
1752582630000|2025-07-15 12:30:30|792.9|792.5|792.9|792.7|793|792.7|792.7|792.5|2942
1752582640000|2025-07-15 12:30:40|792.8|792.6|792.8|792.6|792.8|792.6|792.7|792.5|2386
1752582650000|2025-07-15 12:30:50|792.7|792.5|792.8|792.7|792.8|792.7|792.7|792.5|0
1752582660000|2025-07-15 12:31:00|792.9|792.6|792.9|792.7|792.9|792.7|792.9|792.6|3846
1752582670000|2025-07-15 12:31:10||792.8||792.7||792.8||792.7|331
1752582680000|2025-07-15 12:31:20||792.8||792.8||792.8||792.8|7820
1752582690000|2025-07-15 12:31:30|||||||||16878
1752582700000|2025-07-15 12:31:40||792.7||792.8||792.8||792.7|1728
1752582710000|2025-07-15 12:31:50|||||||||545
1752582720000|2025-07-15 12:32:00|793|792.9|793|792.9|793|792.9|793|792.9|10280
1752582730000|2025-07-15 12:32:10|793.1|793|793.1|793|793.1|793|793.1|793|1655
1752582740000|2025-07-15 12:32:20|||||||||1355
1752582770000|2025-07-15 12:32:50||792.9||792.9||793||792.9|5830
1752582780000|2025-07-15 12:33:00|793|792.8|793|792.8|793|792.8|793|792.8|26170
1752582800000|2025-07-15 12:33:20|||||||||375
1752582810000|2025-07-15 12:33:30|792.9|792.7|792.8|792.7|792.9|792.7|792.8|792.7|862
1752582820000|2025-07-15 12:33:40|||||||||796
1752582830000|2025-07-15 12:33:50|793|792.8|793|792.9|793|792.9|793|792.8|1377
1752582840000|2025-07-15 12:34:00||792.8||792.9||792.9||792.8|3283
1752582850000|2025-07-15 12:34:10||792.8||792.9||792.9||792.8|523
1752582860000|2025-07-15 12:34:20|793.2|793|793.1|793|793.2|793|793.1|793|1508
1752582870000|2025-07-15 12:34:30|793.2|793.1|793.5|793.3|793.5|793.3|793.2|793.1|12071
1752582880000|2025-07-15 12:34:40|||||||||197
1752582890000|2025-07-15 12:34:50|793.6|793.4|793.7|793.5|793.8|793.6|793.6|793.4|4845
1752582930000|2025-07-15 12:35:30|||||||||546
1752582940000|2025-07-15 12:35:40|793.1|793|793.1|792.9|793.2|793|793|792.9|4063
1752582950000|2025-07-15 12:35:50|793.2|793|793.2|793|793.2|793|793.2|793|859
1752582960000|2025-07-15 12:36:00|793.6|793.1|793.4|793.3|793.6|793.3|793.4|793.1|9195
1752582980000|2025-07-15 12:36:20||793.2||793.2||793.2||793.2|0
1752583000000|2025-07-15 12:36:40||793.3||793.3||793.3||793.3|0
1752583010000|2025-07-15 12:36:50|793.7|793.5|793.7|793.5|793.7|793.5|793.6|793.4|14514
1752583020000|2025-07-15 12:37:00||793.6||793.5||793.6||793.5|11126
1752583030000|2025-07-15 12:37:10|||||||||228
1752583040000|2025-07-15 12:37:20|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|21
1752583050000|2025-07-15 12:37:30|793.8|793.6|793.7|793.5|793.8|793.6|793.7|793.5|0
1752583060000|2025-07-15 12:37:40||793.6||793.5||793.6||793.5|900
1752583070000|2025-07-15 12:37:50|||||||||302
1752583080000|2025-07-15 12:38:00|||||||||8033
1752583090000|2025-07-15 12:38:10|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|2184
1752583100000|2025-07-15 12:38:20|793.5||793.5||793.5||793.5||6536
1752583110000|2025-07-15 12:38:30||793.3||793.4||793.4||793.3|6246
1752583130000|2025-07-15 12:38:50|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|3247
1752583140000|2025-07-15 12:39:00|||||||||3814
1752583150000|2025-07-15 12:39:10|||||||||950
1752583170000|2025-07-15 12:39:30|||||||||2233
1752583180000|2025-07-15 12:39:40|||||||||96
1752583190000|2025-07-15 12:39:50|||||||||627
1752583200000|2025-07-15 12:40:00|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|1134
1752583220000|2025-07-15 12:40:20||793.2||793.2||793.3||793.2|268
1752583230000|2025-07-15 12:40:30||793.3||793.3||793.3||793.3|458
1752583240000|2025-07-15 12:40:40||793.2||793.2||793.2||793.2|2577
1752583250000|2025-07-15 12:40:50||793.3||793.3||793.3||793.3|874
1752583260000|2025-07-15 12:41:00|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1595
1752583270000|2025-07-15 12:41:10||793.3||793.3||793.3||793.3|0
1752583290000|2025-07-15 12:41:30||793.4||793.4||793.4||793.3|2159
1752583310000|2025-07-15 12:41:50|793.6|793.3|793.7|793.5|793.7|793.5|793.6|793.3|4072
1752583320000|2025-07-15 12:42:00||793.6||793.6||793.6||793.5|878
1752583330000|2025-07-15 12:42:10|||||||||247
1752583370000|2025-07-15 12:42:50|||||||||1650
1752583380000|2025-07-15 12:43:00|793.8|793.7|794|793.9|794|793.9|793.8|793.7|5179
1752583390000|2025-07-15 12:43:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|2206
1752583400000|2025-07-15 12:43:20|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|274
1752583410000|2025-07-15 12:43:30|||||||||616
1752583430000|2025-07-15 12:43:50|||||||||226
1752583450000|2025-07-15 12:44:10|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|659
1752583460000|2025-07-15 12:44:20||793.6||793.6||793.6||793.6|0
1752583470000|2025-07-15 12:44:30||793.5||793.5||793.5||793.5|4597
1752583480000|2025-07-15 12:44:40|793.6||793.6||793.6||793.6||2985
1752583500000|2025-07-15 12:45:00|||||||||3103
1752583530000|2025-07-15 12:45:30|||||||||226
1752583540000|2025-07-15 12:45:40|||||||||4446
1752583550000|2025-07-15 12:45:50|793.5|793.4|793.3|793.2|793.5|793.4|793.3|793.2|8495
1752583570000|2025-07-15 12:46:10|793.2|793|793.2|793|793.2|793|793.2|793|3463
1752583580000|2025-07-15 12:46:20|||||||||8
1752583590000|2025-07-15 12:46:30|793.3||793.1||793.3||793.1||3570
1752583610000|2025-07-15 12:46:50|||||||||299
1752583630000|2025-07-15 12:47:10||792.9||792.9||793||792.9|1756
1752583640000|2025-07-15 12:47:20|793.2|793|793.3|793.2|793.3|793.2|793.2|793|3245
1752583650000|2025-07-15 12:47:30||793.1||793.2||793.2||793.1|0
1752583660000|2025-07-15 12:47:40||793.1||793.1||793.1||793.1|0
1752583670000|2025-07-15 12:47:50|793.2||793.2||793.2||793.2||600
1752583680000|2025-07-15 12:48:00|793.1|793|793.3|793.2|793.3|793.2|793.1|793|1608
1752583690000|2025-07-15 12:48:10|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|58
1752583720000|2025-07-15 12:48:40||793.2||793.2||793.2||793.2|667
1752583730000|2025-07-15 12:48:50|||||||||226
1752583740000|2025-07-15 12:49:00||793.3||793.3||793.3||793.2|5150
1752583750000|2025-07-15 12:49:10||793.2||793.3||793.3||793.2|3498
1752583760000|2025-07-15 12:49:20||793.2||793.2||793.2||793.2|272
1752583770000|2025-07-15 12:49:30|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|2
1752583780000|2025-07-15 12:49:40||793.3||793.3||793.3||793.3|0
1752583800000|2025-07-15 12:50:00|||||||||928
1752583810000|2025-07-15 12:50:10||793.4||793.4||793.4||793.4|0
1752583820000|2025-07-15 12:50:20|793.6|793.5|793.7|793.5|793.7|793.5|793.6|793.5|7049
1752583840000|2025-07-15 12:50:40|||||||||3984
1752583860000|2025-07-15 12:51:00||793.6||793.5||793.6||793.5|739
1752583900000|2025-07-15 12:51:40|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|7741
1752583910000|2025-07-15 12:51:50||793.3||793.3||793.3||793.3|0
1752583920000|2025-07-15 12:52:00||793.4||793.3||793.4||793.3|1491
1752583940000|2025-07-15 12:52:20|||||||||1187
1752583950000|2025-07-15 12:52:30||793.4||793.3||793.4||793.3|1905
1752583960000|2025-07-15 12:52:40||793.4||793.3||793.4||793.3|989
1752583970000|2025-07-15 12:52:50|793.4||793.4||793.4||793.4||2567
1752583980000|2025-07-15 12:53:00|||||||||2482
1752583990000|2025-07-15 12:53:10|793.3|793.1|793.3|793.2|793.3|793.2|793.3|793.1|2264
1752584000000|2025-07-15 12:53:20||793.1||793.2||793.2||793.1|0
1752584010000|2025-07-15 12:53:30||793.1||793.1||793.1||793.1|4232
1752584020000|2025-07-15 12:53:40||793.2||793.2||793.2||793.1|123
1752584030000|2025-07-15 12:53:50||793.1||793.2||793.2||793.1|4923
1752584040000|2025-07-15 12:54:00|793.4||793.4||793.4||793.4||565
1752584050000|2025-07-15 12:54:10|793.5|793.3|793.5|793.3|793.5|793.3|793.4|793.3|0
1752584060000|2025-07-15 12:54:20|793.4||793.4||793.4||793.4||1595
1752584070000|2025-07-15 12:54:30|793.5||793.5||793.5||793.5||500
1752584080000|2025-07-15 12:54:40|793.4|793.2|793.3|793.1|793.4|793.2|793.3|793.1|4048
1752584090000|2025-07-15 12:54:50|793.2|793|793.3|793.2|793.3|793.2|793.2|793|836
1752584100000|2025-07-15 12:55:00|||||||||3473
1752584140000|2025-07-15 12:55:40|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|677
1752584150000|2025-07-15 12:55:50|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1542
1752584160000|2025-07-15 12:56:00|793.6|793.5|793.7|793.5|793.7|793.6|793.6|793.5|5796
1752584180000|2025-07-15 12:56:20|793.6|793.6|793.7|793.6|793.8|793.6|793.6|793.6|3081
1752584200000|2025-07-15 12:56:40||793.5||793.5||793.5||793.5|3872
1752584210000|2025-07-15 12:56:50|793.6||793.6||793.6||793.6||1000
1752584220000|2025-07-15 12:57:00|793.7||793.6||793.7||793.6||3479
1752584230000|2025-07-15 12:57:10|793.7||793.7||793.7||793.7||1851
1752584250000|2025-07-15 12:57:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|275
1752584260000|2025-07-15 12:57:40|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.4|9310
1752584270000|2025-07-15 12:57:50|||||||||300
1752584280000|2025-07-15 12:58:00|||||||||3188
1752584290000|2025-07-15 12:58:10||793.6||793.5||793.6||793.5|5545
1752584300000|2025-07-15 12:58:20|||||||||203
1752584310000|2025-07-15 12:58:30|793.6||793.7||793.7||793.6||927
1752584330000|2025-07-15 12:58:50|||||||||226
1752584350000|2025-07-15 12:59:10||793.6||793.5||793.6||793.5|593
1752584360000|2025-07-15 12:59:20|793.6||793.6||793.6||793.6||0
1752584370000|2025-07-15 12:59:30|793.5|793.4|793.4|793.2|793.5|793.4|793.4|793.2|3365
1752584400000|2025-07-15 13:00:00||793.3||793.2||793.3||793.2|1349
1752584410000|2025-07-15 13:00:10||793.3||793.2||793.3||793.2|0
1752584420000|2025-07-15 13:00:20||793.3||793.3||793.3||793.3|0
1752584430000|2025-07-15 13:00:30|793.6|793.4|793.6|793.5|793.6|793.5|793.6|793.4|816
1752584440000|2025-07-15 13:00:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1875
1752584460000|2025-07-15 13:01:00|793.8|793.7|793.8|793.6|793.8|793.7|793.7|793.6|13309
1752584470000|2025-07-15 13:01:10|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|2131
1752584480000|2025-07-15 13:01:20|793.7|793.8|793.8|793.7|793.8|793.8|793.7|793.5|9305
1752584490000|2025-07-15 13:01:30|794|793.8|793.9|793.7|794|793.8|793.9|793.7|6030
1752584500000|2025-07-15 13:01:40|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.5|1216
1752584510000|2025-07-15 13:01:50|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|0
1752584520000|2025-07-15 13:02:00||793.6||793.5||793.6||793.5|180
1752584530000|2025-07-15 13:02:10|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|227
1752584550000|2025-07-15 13:02:30|793.4|793.2|793.4|793.2|793.4|793.3|793.4|793.2|104
1752584560000|2025-07-15 13:02:40|793.3|793.1|793.3|793.2|793.3|793.2|793.3|793.1|2004
1752584570000|2025-07-15 13:02:50|793.4|793.1|793.4|793.2|793.4|793.2|793.4|793.1|982
1752584620000|2025-07-15 13:03:40||793.3||793.2||793.3||793.2|0
1752584630000|2025-07-15 13:03:50||793.3||793.2||793.3||793.2|1073
1752584640000|2025-07-15 13:04:00||793.3||793.2||793.3||793.2|25
1752584660000|2025-07-15 13:04:20||793.3||793.3||793.3||793.3|1575
1752584680000|2025-07-15 13:04:40|||||||||684
1752584690000|2025-07-15 13:04:50|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|2158
1752584700000|2025-07-15 13:05:00|793.7|793.6|793.8|793.7|793.8|793.7|793.7|793.6|5016
1752584710000|2025-07-15 13:05:10||793.6||793.6||793.6||793.6|0
1752584720000|2025-07-15 13:05:20||793.7||793.7||793.7||793.7|0
1752584730000|2025-07-15 13:05:30|||||||||227
1752584760000|2025-07-15 13:06:00|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|200
1752584770000|2025-07-15 13:06:10|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|537
1752584780000|2025-07-15 13:06:20|793.5||793.5||793.5||793.5||0
1752584790000|2025-07-15 13:06:30||793.3||793.3||793.3||793.3|540
1752584800000|2025-07-15 13:06:40||793.4||793.4||793.4||793.4|2898
1752584820000|2025-07-15 13:07:00|793.6||793.6||793.6||793.6||3332
1752584830000|2025-07-15 13:07:10|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|2069
1752584840000|2025-07-15 13:07:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|704
1752584870000|2025-07-15 13:07:50||793.5||793.5||793.5||793.5|1997
1752584880000|2025-07-15 13:08:00|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|4769
1752584920000|2025-07-15 13:08:40||793.5||793.5||793.5||793.5|0
1752584930000|2025-07-15 13:08:50||793.6||793.5||793.6||793.5|1143
1752584940000|2025-07-15 13:09:00|793.6||793.6||793.6||793.6||1736
1752584950000|2025-07-15 13:09:10|||||||||324
1752584970000|2025-07-15 13:09:30|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|112
1752585000000|2025-07-15 13:10:00|793.3|793.2|793.2|793.1|793.3|793.2|793.2|793.1|571
1752585020000|2025-07-15 13:10:20|||||||||5769
1752585030000|2025-07-15 13:10:30||793||793||793||793|226
1752585060000|2025-07-15 13:11:00|793.3|793.1|793.3|793.2|793.3|793.2|793.3|793.1|322
1752585070000|2025-07-15 13:11:10|||||||||600
1752585090000|2025-07-15 13:11:30||793.1||793.1||793.1||793.1|3788
1752585100000|2025-07-15 13:11:40||793.2||793.2||793.2||793.1|1000
1752585110000|2025-07-15 13:11:50||793.1||793.1||793.1||793.1|3689
1752585130000|2025-07-15 13:12:10|||||||||226
1752585140000|2025-07-15 13:12:20||793.2||793.1||793.2||793.1|0
1752585150000|2025-07-15 13:12:30|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|748
1752585160000|2025-07-15 13:12:40|||||||||250
1752585180000|2025-07-15 13:13:00|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|899
1752585200000|2025-07-15 13:13:20|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|208
1752585230000|2025-07-15 13:13:50||793.4||793.3||793.4||793.3|5010
1752585240000|2025-07-15 13:14:00|||||||||1418
1752585250000|2025-07-15 13:14:10||793.4||793.3||793.4||793.3|0
1752585280000|2025-07-15 13:14:40||793.4||793.3||793.4||793.3|0
1752585290000|2025-07-15 13:14:50|||||||||370
1752585300000|2025-07-15 13:15:00|||||||||50
1752585310000|2025-07-15 13:15:10||793.4||793.4||793.4||793.4|1032
1752585320000|2025-07-15 13:15:20||793.3||793.3||793.3||793.3|1700
1752585330000|2025-07-15 13:15:30|793.4||793.4||793.4||793.4||1958
1752585350000|2025-07-15 13:15:50|||||||||1000
1752585360000|2025-07-15 13:16:00||793.2||793.3||793.3||793.2|3627
1752585370000|2025-07-15 13:16:10|||||||||2140
1752585400000|2025-07-15 13:16:40|||||||||4243
1752585410000|2025-07-15 13:16:50|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|1776
1752585420000|2025-07-15 13:17:00|793.4|793.3|793.7|793.5|793.7|793.6|793.4|793.3|12029
1752585430000|2025-07-15 13:17:10|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|2555
1752585450000|2025-07-15 13:17:30|||||||||494
1752585490000|2025-07-15 13:18:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1417
1752585510000|2025-07-15 13:18:30|||||||||1685
1752585530000|2025-07-15 13:18:50|||||||||226
1752585550000|2025-07-15 13:19:10|794.2|794.1|794.6|794.4|794.6|794.4|794.2|794.1|3561
1752585560000|2025-07-15 13:19:20|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.4|1370
1752585570000|2025-07-15 13:19:30|794.9|794.5|795.2|795.1|795.2|795.1|794.9|794.5|12017
1752585580000|2025-07-15 13:19:40|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|11868
1752585590000|2025-07-15 13:19:50|795.1|795|795.2|794.9|795.2|795|795.1|794.9|4759
1752585600000|2025-07-15 13:20:00|795.3|795|795.3|795.1|795.3|795.1|795.3|795|1576
1752585610000|2025-07-15 13:20:10|795.2|795.2|795.4|795.2|795.4|795.2|795.2|795.2|2708
1752585620000|2025-07-15 13:20:20|795.3||795.3||795.3||795.3||0
1752585630000|2025-07-15 13:20:30||795.1||795.1||795.1||795.1|2876
1752585640000|2025-07-15 13:20:40|795.2|795|795.1|795|795.2|795|795.1|794.9|1485
1752585650000|2025-07-15 13:20:50||794.9||794.9||794.9||794.9|0
1752585670000|2025-07-15 13:21:10|||||||||155
1752585680000|2025-07-15 13:21:20|795||795||795||795||294
1752585690000|2025-07-15 13:21:30|794.7|794.6|794.5|794.4|794.7|794.6|794.5|794.3|7880
1752585700000|2025-07-15 13:21:40|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.5|6618
1752585710000|2025-07-15 13:21:50|794.9|794.7|794.9|794.8|795|794.9|794.9|794.7|4988
1752585720000|2025-07-15 13:22:00||794.7||794.8||794.8||794.7|750
1752585730000|2025-07-15 13:22:10|795||794.9||795||794.9||888
1752585740000|2025-07-15 13:22:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|0
1752585750000|2025-07-15 13:22:30|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|569
1752585770000|2025-07-15 13:22:50|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|3201
1752585780000|2025-07-15 13:23:00||794.8||794.8||794.8||794.8|0
1752585790000|2025-07-15 13:23:10||794.7||794.8||794.8||794.7|500
1752585800000|2025-07-15 13:23:20|795|794.9|795|794.9|795|794.9|795|794.9|7572
1752585820000|2025-07-15 13:23:40||794.8||794.8||794.8||794.8|0
1752585830000|2025-07-15 13:23:50||794.9||794.8||794.9||794.8|3418
1752585840000|2025-07-15 13:24:00||794.9||794.8||794.9||794.8|2291
1752585850000|2025-07-15 13:24:10|794.8|794.9|794.9|794.7|794.9|794.9|794.8|794.7|3835
1752585860000|2025-07-15 13:24:20|794.8|794.8|794.8|794.6|794.9|794.8|794.8|794.6|2984
1752585870000|2025-07-15 13:24:30||794.7||794.6||794.7||794.6|2916
1752585880000|2025-07-15 13:24:40|794.7|794.5|794.9|794.7|795|794.8|794.7|794.5|3238
1752585890000|2025-07-15 13:24:50|795|794.8|795|794.8|795|794.9|795|794.8|10576
1752585900000|2025-07-15 13:25:00|794.9|794.7|794.9|794.7|795|794.8|794.9|794.7|4707
1752585910000|2025-07-15 13:25:10|795|794.8|795.1|795|795.1|795|795|794.8|8329
1752585920000|2025-07-15 13:25:20|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|1565
1752585930000|2025-07-15 13:25:30|||||||||263
1752585940000|2025-07-15 13:25:40|795.2||795.2||795.2||795.2||692
1752585950000|2025-07-15 13:25:50|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|4300
1752585960000|2025-07-15 13:26:00|||||||||288
1752585970000|2025-07-15 13:26:10|||||||||595
1752585980000|2025-07-15 13:26:20|795.3|795.3|795.3|795.2|795.3|795.3|795.3|795.2|7120
1752585990000|2025-07-15 13:26:30|795.4|795.1|795.3|795.1|795.4|795.3|795.3|795.1|6807
1752586000000|2025-07-15 13:26:40|||||||||750
1752586010000|2025-07-15 13:26:50|795.2|795.2|795.2|795|795.2|795.2|795.2|795|2531
1752586020000|2025-07-15 13:27:00|795.1|794.9|795.1|794.9|795.2|794.9|795.1|794.9|2943
1752586030000|2025-07-15 13:27:10|795.2|795|795.6|795.4|795.6|795.5|795.2|795|14053
1752586040000|2025-07-15 13:27:20||795.5||795.5||795.5||795.5|3188
1752586050000|2025-07-15 13:27:30|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|3280
1752586060000|2025-07-15 13:27:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|3733
1752586070000|2025-07-15 13:27:50||795.7||795.6||795.7||795.6|0
1752586080000|2025-07-15 13:28:00|795.7||795.7||795.7||795.7||910
1752586090000|2025-07-15 13:28:10|795.6|795.5|795.8|795.6|795.8|795.6|795.6|795.5|5784
1752586100000|2025-07-15 13:28:20|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|684
1752586110000|2025-07-15 13:28:30|||||||||1156
1752586120000|2025-07-15 13:28:40|795.6||795.6||795.6||795.6||3516
1752586130000|2025-07-15 13:28:50|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|6550
1752586140000|2025-07-15 13:29:00|||||||||2269
1752586150000|2025-07-15 13:29:10|||||||||804
1752586160000|2025-07-15 13:29:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|320
1752586170000|2025-07-15 13:29:30|||||||||3388
1752586180000|2025-07-15 13:29:40||795.3||795.2||795.3||795.2|357
1752586200000|2025-07-15 13:30:00|795.3|795.3|795.2|795.1|795.3|795.3|795.2|795.1|4062
1752586210000|2025-07-15 13:30:10||795||795||795||795|1104
1752586220000|2025-07-15 13:30:20|795.1|794.9|795|794.8|795.1|794.9|795|794.8|6473
1752586230000|2025-07-15 13:30:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|4014
1752586240000|2025-07-15 13:30:40|794.8||794.9||794.9||794.8||0
1752586250000|2025-07-15 13:30:50|795.2|794.8|795.4|795.2|795.4|795.2|795.2|794.8|7618
1752586260000|2025-07-15 13:31:00|795.3|795.1|795.3|795.1|795.3|795.2|795.2|795.1|21766
1752586270000|2025-07-15 13:31:10|795.4|795.2|795.4|795.2|795.4|795.2|795.3|795.2|334
1752586280000|2025-07-15 13:31:20|795.3|795.1|795.2|795.1|795.4|795.1|795.2|795.1|0
1752586290000|2025-07-15 13:31:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1727
1752586300000|2025-07-15 13:31:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1102
1752586310000|2025-07-15 13:31:50|795.1|795|795.1|795|795.1|795|795.1|795|2526
1752586320000|2025-07-15 13:32:00|795|794.9|795|794.9|795|794.9|795|794.9|1412
1752586330000|2025-07-15 13:32:10|794.9|794.8|794.9|794.8|794.9|794.9|794.9|794.8|1034
1752586340000|2025-07-15 13:32:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1635
1752586350000|2025-07-15 13:32:30|||||||||290
1752586360000|2025-07-15 13:32:40|||||||||1036
1752586380000|2025-07-15 13:33:00|794.7|794.6|794.4|794.3|794.7|794.6|794.4|794.3|2979
1752586390000|2025-07-15 13:33:10|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.3|3510
1752586400000|2025-07-15 13:33:20|794.5||794.6||794.6||794.5||0
1752586410000|2025-07-15 13:33:30||794.5||794.4||794.5||794.4|474
1752586420000|2025-07-15 13:33:40|794.5||794.6||794.6||794.5||5
1752586430000|2025-07-15 13:33:50|794.5|794.3|794.4|794.3|794.6|794.3|794.4|794.3|3565
1752586440000|2025-07-15 13:34:00|||||||||985
1752586450000|2025-07-15 13:34:10|794.3|794.2|794.2|794|794.4|794.2|794.2|794|3999
1752586460000|2025-07-15 13:34:20|794.1|794.1|794.2|794.1|794.2|794.1|794.1|794|1966
1752586470000|2025-07-15 13:34:30||794||794.1||794.1||794|0
1752586480000|2025-07-15 13:34:40|||||||||58
1752586490000|2025-07-15 13:34:50|||||||||1708
1752586500000|2025-07-15 13:35:00|794.3|794.2|794.4|794.2|794.5|794.3|794.3|794.2|3400
1752586510000|2025-07-15 13:35:10|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|2598
1752586520000|2025-07-15 13:35:20|794.6|794.5|794.5|794.4|794.7|794.5|794.5|794.4|2601
1752586530000|2025-07-15 13:35:30|794.4|794.3|794.4|794.3|794.5|794.4|794.4|794.3|2531
1752586540000|2025-07-15 13:35:40|794.6|794.4|794.6|794.5|794.6|794.5|794.6|794.4|2654
1752586550000|2025-07-15 13:35:50||794.4||794.4||794.4||794.4|0
1752586560000|2025-07-15 13:36:00|794.5||794.6||794.6||794.5||1803
1752586570000|2025-07-15 13:36:10|794.5|794.3|794.3|794.2|794.5|794.3|794.1|793.9|5793
1752586580000|2025-07-15 13:36:20|794.4|794.1|794.2|794|794.4|794.1|794.2|794|741
1752586590000|2025-07-15 13:36:30|794.1|794.1|794.3|794.2|794.3|794.2|794.1|794.1|6755
1752586600000|2025-07-15 13:36:40|794.4||794.3||794.4||794.3||4161
1752586610000|2025-07-15 13:36:50|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|981
1752586620000|2025-07-15 13:37:00||794.3||794.2||794.3||794.2|841
1752586630000|2025-07-15 13:37:10|||||||||288
1752586640000|2025-07-15 13:37:20||794.3||794.2||794.3||794.2|1875
1752586650000|2025-07-15 13:37:30|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|1587
1752586660000|2025-07-15 13:37:40|||||||||1671
1752586670000|2025-07-15 13:37:50|||||||||3905
1752586680000|2025-07-15 13:38:00|||||||||216
1752586690000|2025-07-15 13:38:10|||||||||3079
1752586700000|2025-07-15 13:38:20||794.3||794.3||794.3||794.3|5213
1752586710000|2025-07-15 13:38:30||794.4||794.3||794.4||794.3|0
1752586720000|2025-07-15 13:38:40||794.4||794.3||794.4||794.3|330
1752586730000|2025-07-15 13:38:50|794.4|794.4|794.4|794.2|794.4|794.4|794.4|794.2|3194
1752586740000|2025-07-15 13:39:00|794.1|794|794.1|794|794.1|794|794.1|794|861
1752586750000|2025-07-15 13:39:10|794|793.9|793.9|793.8|794.1|793.9|793.9|793.8|4170
1752586760000|2025-07-15 13:39:20|794||794||794||794||8402
1752586770000|2025-07-15 13:39:30|793.9|793.9|793.8|793.7|793.9|793.9|793.8|793.7|1502
1752586790000|2025-07-15 13:39:50|793.7|793.6|793.5|793.3|793.7|793.6|793.5|793.3|2251
1752586800000|2025-07-15 13:40:00|793.4|793.6|793.7|793.5|793.7|793.6|793.4|793.5|4746
1752586810000|2025-07-15 13:40:10|793.5|793.4|793.4|793.3|793.5|793.4|793.4|793.3|3934
1752586820000|2025-07-15 13:40:20|793.3|793.2|793.6|793.4|793.6|793.5|793.3|793.1|33039
1752586830000|2025-07-15 13:40:30|793.5|793.5|793.5|793.4|793.6|793.5|793.5|793.4|14418
1752586840000|2025-07-15 13:40:40|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|14962
1752586850000|2025-07-15 13:40:50|793.6|793.5|793.7|793.6|793.7|793.6|793.6|793.5|24383
1752586860000|2025-07-15 13:41:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|11352
1752586870000|2025-07-15 13:41:10|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|6423
1752586880000|2025-07-15 13:41:20|793.6||793.6||793.7||793.6||0
1752586890000|2025-07-15 13:41:30|||||||||221
1752586900000|2025-07-15 13:41:40|||||||||1714
1752586910000|2025-07-15 13:41:50|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1805
1752586920000|2025-07-15 13:42:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|3949
1752586930000|2025-07-15 13:42:10|793.7||793.7||793.7||793.7||1479
1752586940000|2025-07-15 13:42:20|793.6||793.6||793.7||793.6||848
1752586950000|2025-07-15 13:42:30|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|4063
1752586960000|2025-07-15 13:42:40|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|10375
1752586970000|2025-07-15 13:42:50|||||||||364
1752586980000|2025-07-15 13:43:00|793.3|793.2|793.3|793.1|793.3|793.2|793.3|793.1|5968
1752586990000|2025-07-15 13:43:10|||||||||3974
1752587000000|2025-07-15 13:43:20||793.2||793.2||793.2||793.2|10846
1752587010000|2025-07-15 13:43:30||793.1||793.1||793.2||793.1|1822
1752587020000|2025-07-15 13:43:40||793.2||793.2||793.2||793.2|276
1752587030000|2025-07-15 13:43:50|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|2692
1752587040000|2025-07-15 13:44:00|793.5|793.2|793.5|793.3|793.5|793.3|793.5|793.2|3207
1752587050000|2025-07-15 13:44:10||793.4||793.4||793.4||793.3|325
1752587060000|2025-07-15 13:44:20|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|881
1752587080000|2025-07-15 13:44:40||793.2||793.2||793.2||793.2|1458
1752587090000|2025-07-15 13:44:50||793.3||793.3||793.3||793.2|2309
1752587100000|2025-07-15 13:45:00||793.2||793.2||793.2||793.2|17347
1752587110000|2025-07-15 13:45:10|793.3|793.3|793.3|793.2|793.3|793.3|793.3|793.2|0
1752587120000|2025-07-15 13:45:20|||||||||2457
1752587130000|2025-07-15 13:45:30|793.4|793.3|793.5|793.4|793.5|793.4|793.4|793.3|7308
1752587140000|2025-07-15 13:45:40|793.6|793.5|793.6|793.4|793.7|793.5|793.6|793.4|829
1752587150000|2025-07-15 13:45:50|793.5||793.6||793.6||793.5||0
1752587160000|2025-07-15 13:46:00|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|2172
1752587170000|2025-07-15 13:46:10|793.4|793.2|793.5|793.3|793.5|793.3|793.4|793.2|12921
1752587190000|2025-07-15 13:46:30||793.4||793.4||793.4||793.4|1383
1752587210000|2025-07-15 13:46:50|||||||||150
1752587230000|2025-07-15 13:47:10|793.4|793.3|793.3|793.2|793.4|793.3|793.3|793.2|24604
1752587240000|2025-07-15 13:47:20|793.4|793.1|793.5|793.4|793.5|793.4|793.4|793.1|2143
1752587250000|2025-07-15 13:47:30|793.4|793.3|793.4|793.3|793.5|793.4|793.4|793.3|6262
1752587260000|2025-07-15 13:47:40|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|2595
1752587270000|2025-07-15 13:47:50||793.4||793.3||793.4||793.3|1524
1752587280000|2025-07-15 13:48:00||793.4||793.3||793.4||793.3|2840
1752587290000|2025-07-15 13:48:10|793.4||793.4||793.4||793.4||285
1752587300000|2025-07-15 13:48:20|793.3|793.2|793.3|793.1|793.3|793.2|793.2|793.1|4407
1752587320000|2025-07-15 13:48:40|793.2||793.2||793.2||793.2||477
1752587330000|2025-07-15 13:48:50|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|2027
1752587340000|2025-07-15 13:49:00|||||||||1546
1752587350000|2025-07-15 13:49:10||793.1||793.1||793.1||793.1|70
1752587360000|2025-07-15 13:49:20||793.2||793.2||793.2||793.2|7702
1752587370000|2025-07-15 13:49:30|793.2|793|793.2|793|793.2|793.1|793.2|793|6476
1752587380000|2025-07-15 13:49:40|793.1|792.9|793|792.9|793.1|792.9|793|792.9|7664
1752587390000|2025-07-15 13:49:50|||||||||6874
1752587400000|2025-07-15 13:50:00||792.8||792.8||792.8||792.8|4342
1752587410000|2025-07-15 13:50:10|792.9||792.9||792.9||792.9||0
1752587430000|2025-07-15 13:50:30|793.4|793.3|793.5|793.4|793.5|793.4|793.4|793.3|7577
1752587440000|2025-07-15 13:50:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|2110
1752587450000|2025-07-15 13:50:50|||||||||1632
1752587460000|2025-07-15 13:51:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|765
1752587470000|2025-07-15 13:51:10|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|726
1752587480000|2025-07-15 13:51:20|793.4||793.4||793.4||793.4||2706
1752587490000|2025-07-15 13:51:30|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|4512
1752587500000|2025-07-15 13:51:40|||||||||464
1752587510000|2025-07-15 13:51:50|||||||||1498
1752587520000|2025-07-15 13:52:00|793.6||793.6||793.6||793.6||843
1752587530000|2025-07-15 13:52:10||793.5||793.5||793.5||793.5|581
1752587540000|2025-07-15 13:52:20|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|38
1752587550000|2025-07-15 13:52:30|||||||||2573
1752587560000|2025-07-15 13:52:40|793.6|793.4|793.7|793.5|793.7|793.6|793.6|793.4|2647
1752587580000|2025-07-15 13:53:00|793.6|793.4|793.6|793.4|793.6|793.5|793.6|793.4|3188
1752587590000|2025-07-15 13:53:10|||||||||323
1752587600000|2025-07-15 13:53:20|793.5|793.5|793.5|793.4|793.5|793.5|793.5|793.4|1831
1752587610000|2025-07-15 13:53:30|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|181
1752587620000|2025-07-15 13:53:40|||||||||1202
1752587630000|2025-07-15 13:53:50|||||||||253
1752587640000|2025-07-15 13:54:00|793.3|793.2|793.2|793.1|793.4|793.2|793.2|793.1|1605
1752587650000|2025-07-15 13:54:10|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|2747
1752587660000|2025-07-15 13:54:20||793.1||793.1||793.1||793.1|1412
1752587670000|2025-07-15 13:54:30|793.2||793.2||793.2||793.2||500
1752587680000|2025-07-15 13:54:40|793.1|793|793.1|793|793.1|793|793.1|793|233
1752587690000|2025-07-15 13:54:50|793|792.9|792.9|792.8|793|792.9|792.9|792.8|982
1752587700000|2025-07-15 13:55:00|||||||||977
1752587710000|2025-07-15 13:55:10|793|792.9|793|792.8|793|792.9|793|792.8|5286
1752587720000|2025-07-15 13:55:20||792.9||792.8||792.9||792.8|1620
1752587730000|2025-07-15 13:55:30|792.9|792.9|793|792.9|793|792.9|792.9|792.9|14663
1752587740000|2025-07-15 13:55:40|793.1|793|793.1|793|793.1|793|793.1|793|6057
1752587750000|2025-07-15 13:55:50|||||||||1062
1752587760000|2025-07-15 13:56:00|793|792.9|793.5|793.4|793.6|793.5|793|792.9|2448
1752587770000|2025-07-15 13:56:10|793.6|793.5|793.6|793.4|793.6|793.5|793.6|793.4|1478
1752587780000|2025-07-15 13:56:20|793.7|793.5|793.8|793.7|793.8|793.7|793.7|793.5|2287
1752587790000|2025-07-15 13:56:30||793.6||793.7||793.7||793.6|1293
1752587800000|2025-07-15 13:56:40|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|1500
1752587810000|2025-07-15 13:56:50|793.6|793.2|793.4|793.2|793.6|793.2|793.3|793.2|1326
1752587820000|2025-07-15 13:57:00|793.5|793.3|793.4|793.2|793.5|793.3|793.4|793.2|2016
1752587830000|2025-07-15 13:57:10|||||||||730
1752587840000|2025-07-15 13:57:20|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|3777
1752587850000|2025-07-15 13:57:30|793.2|793|793.1|793|793.2|793.1|793.1|793|130
1752587860000|2025-07-15 13:57:40|||||||||66
1752587870000|2025-07-15 13:57:50|793|792.9|793|792.9|793|792.9|793|792.9|5025
1752587880000|2025-07-15 13:58:00||792.8||792.8||792.8||792.8|3707
1752587900000|2025-07-15 13:58:20|792.9|792.7|792.8|792.7|792.9|792.7|792.8|792.7|2007
1752587920000|2025-07-15 13:58:40|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|4659
1752587930000|2025-07-15 13:58:50|||||||||969
1752587940000|2025-07-15 13:59:00|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.5|10782
1752587950000|2025-07-15 13:59:10|||||||||2331
1752587960000|2025-07-15 13:59:20||792.5||792.5||792.5||792.5|0
1752587970000|2025-07-15 13:59:30|792.6||792.6||792.6||792.6||1549
1752587980000|2025-07-15 13:59:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1222
1752587990000|2025-07-15 13:59:50|||||||||1984
1752588000000|2025-07-15 14:00:00|792.4|792.3|792.5|792.4|792.5|792.4|792.4|792.3|2687
1752588010000|2025-07-15 14:00:10|792.4|792.3|792.6|792.5|792.6|792.5|792.4|792.3|658638
1752588020000|2025-07-15 14:00:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|3532
1752588030000|2025-07-15 14:00:30|792.9|792.8|793.2|793.1|793.2|793.1|792.9|792.8|5225
1752588040000|2025-07-15 14:00:40|793.3|793.2|793.3|793.2|793.3|793.2|793.2|793.2|1562
1752588060000|2025-07-15 14:01:00|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|1608
1752588090000|2025-07-15 14:01:30|793.5|793.4|793.4|793.3|793.5|793.4|793.4|793.3|3145
1752588100000|2025-07-15 14:01:40|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|4110
1752588110000|2025-07-15 14:01:50|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|1385
1752588120000|2025-07-15 14:02:00|||||||||987
1752588130000|2025-07-15 14:02:10|||||||||480
1752588140000|2025-07-15 14:02:20|||||||||485
1752588160000|2025-07-15 14:02:40|||||||||687
1752588170000|2025-07-15 14:02:50|||||||||1546
1752588180000|2025-07-15 14:03:00|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|3811
1752588190000|2025-07-15 14:03:10|793.2|793.1|793.2|793|793.2|793.1|793.1|793|5172
1752588200000|2025-07-15 14:03:20|793.1||793.1||793.1||793.1||0
1752588220000|2025-07-15 14:03:40|||||||||2525
1752588230000|2025-07-15 14:03:50|793|792.9|793|792.9|793|792.9|793|792.9|2401
1752588240000|2025-07-15 14:04:00|792.9|792.7|792.8|792.7|792.9|792.7|792.8|792.7|6093
1752588250000|2025-07-15 14:04:10|792.7|792.6|792.7|792.5|792.7|792.6|792.7|792.5|880
1752588260000|2025-07-15 14:04:20|||||||||1014
1752588280000|2025-07-15 14:04:40|792.6|792.6|792.6|792.5|792.6|792.6|792.6|792.5|893
1752588290000|2025-07-15 14:04:50||792.4||792.4||792.4||792.4|1028
1752588300000|2025-07-15 14:05:00|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1601
1752588310000|2025-07-15 14:05:10|||||||||784
1752588320000|2025-07-15 14:05:20|792.8|792.7|792.8|792.6|792.8|792.7|792.7|792.6|2207
1752588330000|2025-07-15 14:05:30|792.7||792.8||792.8||792.7||322
1752588340000|2025-07-15 14:05:40|||||||||297
1752588350000|2025-07-15 14:05:50|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1482
1752588360000|2025-07-15 14:06:00|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|1212
1752588370000|2025-07-15 14:06:10||792.7||792.7||792.7||792.6|14973
1752588380000|2025-07-15 14:06:20|||||||||7955
1752588390000|2025-07-15 14:06:30|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.7|9782
1752588410000|2025-07-15 14:06:50|||||||||2863
1752588420000|2025-07-15 14:07:00|||||||||2366
1752588430000|2025-07-15 14:07:10|||||||||4231
1752588440000|2025-07-15 14:07:20|||||||||2033
1752588450000|2025-07-15 14:07:30|||||||||620
1752588460000|2025-07-15 14:07:40||792.7||792.7||792.7||792.7|3039
1752588470000|2025-07-15 14:07:50||792.8||792.7||792.8||792.7|2019
1752588490000|2025-07-15 14:08:10|792.8||792.8||792.8||792.8||1193
1752588500000|2025-07-15 14:08:20|792.9||792.9||792.9||792.8||163
1752588510000|2025-07-15 14:08:30||792.8||792.7||792.8||792.7|1579
1752588520000|2025-07-15 14:08:40||792.8||792.7||792.8||792.7|325
1752588530000|2025-07-15 14:08:50|||||||||251
1752588540000|2025-07-15 14:09:00||792.8||792.8||792.8||792.8|1373
1752588550000|2025-07-15 14:09:10|||||||||3937
1752588560000|2025-07-15 14:09:20|||||||||3330
1752588570000|2025-07-15 14:09:30||792.7||792.7||792.8||792.7|1972
1752588580000|2025-07-15 14:09:40|793|792.8|793|792.8|793|792.8|793|792.8|1176
1752588590000|2025-07-15 14:09:50|||||||||396
1752588600000|2025-07-15 14:10:00|||||||||645
1752588610000|2025-07-15 14:10:10|792.9|792.9|792.9|792.8|792.9|792.9|792.9|792.8|724
1752588620000|2025-07-15 14:10:20|||||||||93038
1752588630000|2025-07-15 14:10:30|793|792.9|793|792.8|793|792.9|793|792.8|243
1752588650000|2025-07-15 14:10:50||792.9||792.9||792.9||792.9|1024
1752588660000|2025-07-15 14:11:00|||||||||7836
1752588670000|2025-07-15 14:11:10|||||||||4600
1752588690000|2025-07-15 14:11:30|793.1|793|793.1|793|793.1|793|793.1|793|1087
1752588700000|2025-07-15 14:11:40|793|792.9|792.8|792.6|793|792.9|792.8|792.6|4569
1752588710000|2025-07-15 14:11:50|792.7||792.7||792.7||792.7||500
1752588720000|2025-07-15 14:12:00|||||||||365
1752588730000|2025-07-15 14:12:10|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|5658
1752588740000|2025-07-15 14:12:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1107
1752588750000|2025-07-15 14:12:30|792.8||792.7||792.8||792.7||2961
1752588760000|2025-07-15 14:12:40|792.8||792.7||792.8||792.7||2869
1752588780000|2025-07-15 14:13:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|2982
1752588790000|2025-07-15 14:13:10|||||||||4817
1752588800000|2025-07-15 14:13:20||792.7||792.8||792.8||792.7|7546
1752588810000|2025-07-15 14:13:30|792.8|792.7|792.9|792.7|792.9|792.7|792.8|792.7|3572
1752588820000|2025-07-15 14:13:40|792.8|792.8|792.8|792.7|792.8|792.8|792.8|792.7|712
1752588830000|2025-07-15 14:13:50|792.9||792.9||792.9||792.9||1030
1752588840000|2025-07-15 14:14:00|792.8|792.6|792.8|792.7|792.9|792.7|792.8|792.6|1025
1752588850000|2025-07-15 14:14:10|||||||||396
1752588860000|2025-07-15 14:14:20|792.7|792.6|792.6|792.4|792.7|792.6|792.6|792.4|1050
1752588870000|2025-07-15 14:14:30|792.5||792.5||792.5||792.5||1854
1752588880000|2025-07-15 14:14:40|||||||||170
1752588900000|2025-07-15 14:15:00|||||||||11362
1752588910000|2025-07-15 14:15:10|792.6||792.6||792.6||792.6||3635
1752588920000|2025-07-15 14:15:20|792.5|792.5|792.6|792.5|792.6|792.5|792.5|792.5|1380
1752588930000|2025-07-15 14:15:30|||||||||3253
1752588940000|2025-07-15 14:15:40|792.7|792.4|792.7|792.6|792.7|792.6|792.7|792.4|1271
1752588950000|2025-07-15 14:15:50||792.5||792.6||792.6||792.5|3499
1752588960000|2025-07-15 14:16:00|||||||||73
1752588970000|2025-07-15 14:16:10||792.5||792.5||792.5||792.5|608
1752588980000|2025-07-15 14:16:20||792.6||792.6||792.6||792.5|4990
1752588990000|2025-07-15 14:16:30|||||||||1566
1752589010000|2025-07-15 14:16:50|||||||||1282
1752589020000|2025-07-15 14:17:00|||||||||1517
1752589030000|2025-07-15 14:17:10|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|10564
1752589040000|2025-07-15 14:17:20|792.5|792.5|792.5|792.4|792.6|792.5|792.5|792.4|2760
1752589050000|2025-07-15 14:17:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|2836
1752589060000|2025-07-15 14:17:40||792.4||792.5||792.5||792.4|7452
1752589070000|2025-07-15 14:17:50|792.5|792.4|792.6|792.5|792.6|792.5|792.5|792.4|3247
1752589080000|2025-07-15 14:18:00|||||||||489
1752589090000|2025-07-15 14:18:10|||||||||1385
1752589100000|2025-07-15 14:18:20|792.7|792.6|792.6|792.5|792.7|792.6|792.6|792.5|5200
1752589110000|2025-07-15 14:18:30|||||||||400
1752589120000|2025-07-15 14:18:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1466
1752589130000|2025-07-15 14:18:50|||||||||923
1752589140000|2025-07-15 14:19:00|||||||||389
1752589160000|2025-07-15 14:19:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|8370
1752589170000|2025-07-15 14:19:30|792.1|792|792.1|792|792.1|792|792.1|792|28770
1752589180000|2025-07-15 14:19:40||791.9||792||792||791.9|10307
1752589190000|2025-07-15 14:19:50|||||||||31578
1752589200000|2025-07-15 14:20:00|791.9|791.8|791.7|791.6|791.9|791.8|791.7|791.6|13621
1752589210000|2025-07-15 14:20:10|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|20961
1752589220000|2025-07-15 14:20:20|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|10078
1752589230000|2025-07-15 14:20:30|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|3772
1752589240000|2025-07-15 14:20:40|||||||||10472
1752589250000|2025-07-15 14:20:50|||||||||2821
1752589260000|2025-07-15 14:21:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|366
1752589270000|2025-07-15 14:21:10|791|790.9|791|790.8|791|790.9|790.9|790.8|16464
1752589280000|2025-07-15 14:21:20|790.9|790.9|791|790.9|791|790.9|790.9|790.8|5185
1752589290000|2025-07-15 14:21:30||790.8||790.8||790.8||790.8|8367
1752589300000|2025-07-15 14:21:40|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|6297
1752589310000|2025-07-15 14:21:50|791|790.8|791|790.8|791|790.8|791|790.8|76
1752589320000|2025-07-15 14:22:00|791.1|790.9|791.1|791|791.1|791|791.1|790.9|862
1752589330000|2025-07-15 14:22:10|||||||||434
1752589340000|2025-07-15 14:22:20|791.2|791.1|791.3|791.1|791.3|791.1|791.2|791.1|2251
1752589350000|2025-07-15 14:22:30|791.2|791|791.2|791|791.2|791|791.2|791|3951
1752589360000|2025-07-15 14:22:40|791.3|791.1|791.3|791|791.3|791.1|791.2|791|814
1752589370000|2025-07-15 14:22:50|791.2|791.1|791.3|791|791.3|791.1|791.2|791|1110
1752589380000|2025-07-15 14:23:00|791.2|791.1|791.3|791.1|791.3|791.2|791.2|791.1|16765
1752589390000|2025-07-15 14:23:10|791.2||791.3||791.3||791.2||718
1752589400000|2025-07-15 14:23:20|||||||||2688
1752589410000|2025-07-15 14:23:30||791.2||791.2||791.2||791.2|1363
1752589420000|2025-07-15 14:23:40|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|4525
1752589430000|2025-07-15 14:23:50||791.3||791.3||791.3||791.3|100
1752589440000|2025-07-15 14:24:00|||||||||285
1752589450000|2025-07-15 14:24:10|791.6|791.5|791.7|791.6|791.7|791.6|791.6|791.5|5776
1752589460000|2025-07-15 14:24:20|791.8|791.5|791.8|791.7|791.8|791.7|791.8|791.5|3057
1752589470000|2025-07-15 14:24:30|791.9||791.8||791.9||791.8||285
1752589480000|2025-07-15 14:24:40|791.9||791.8||791.9||791.8||514
1752589490000|2025-07-15 14:24:50|791.9||791.9||791.9||791.9||1801
1752589500000|2025-07-15 14:25:00|||||||||285
1752589510000|2025-07-15 14:25:10|791.8|791.6|791.7|791.6|791.9|791.6|791.7|791.6|1597
1752589520000|2025-07-15 14:25:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1766
1752589530000|2025-07-15 14:25:30|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|5525
1752589540000|2025-07-15 14:25:40|791.3|791.1|791.1|791|791.3|791.1|791.1|791|6459
1752589550000|2025-07-15 14:25:50|791|790.9|790.9|790.8|791|790.9|790.9|790.8|6519
1752589560000|2025-07-15 14:26:00|791.1|790.9|791.2|791.1|791.2|791.1|791|790.9|4296
1752589570000|2025-07-15 14:26:10|||||||||1445
1752589580000|2025-07-15 14:26:20|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791.1|2934
1752589590000|2025-07-15 14:26:30|||||||||3419
1752589600000|2025-07-15 14:26:40|791.1|791|791.1|791|791.1|791|791.1|791|327
1752589610000|2025-07-15 14:26:50|791.2|791.1|791.1|791|791.2|791.1|791.1|791|2254
1752589620000|2025-07-15 14:27:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|3762
1752589630000|2025-07-15 14:27:10|||||||||246
1752589640000|2025-07-15 14:27:20|791.3||791.3||791.3||791.3||3797
1752589650000|2025-07-15 14:27:30|791.4|791.2|791.3|791.2|791.4|791.3|791.3|791.2|1339
1752589660000|2025-07-15 14:27:40|791.4|791.1|791.4|791.2|791.4|791.2|791.3|791.1|0
1752589680000|2025-07-15 14:28:00||791.3||791.3||791.3||791.3|1679
1752589690000|2025-07-15 14:28:10|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|960
1752589700000|2025-07-15 14:28:20|||||||||355
1752589710000|2025-07-15 14:28:30|791.6|791.5|791.5|791.3|791.6|791.5|791.5|791.3|1873
1752589720000|2025-07-15 14:28:40|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|2962
1752589730000|2025-07-15 14:28:50|||||||||1391
1752589740000|2025-07-15 14:29:00||791.6||791.6||791.6||791.6|1241
1752589750000|2025-07-15 14:29:10|791.8|791.7|791.8|791.6|791.8|791.7|791.8|791.6|765
1752589760000|2025-07-15 14:29:20||791.7||791.6||791.7||791.6|0
1752589770000|2025-07-15 14:29:30|||||||||273
1752589780000|2025-07-15 14:29:40|791.7|791.5|791.6|791.4|791.7|791.5|791.5|791.4|4228
1752589790000|2025-07-15 14:29:50|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|1004
1752589800000|2025-07-15 14:30:00|791.4|791.4|791.4|791.2|791.5|791.4|791.4|791.2|2729
1752589810000|2025-07-15 14:30:10|791.3|791.1|791.3|791.1|791.4|791.1|791.2|791.1|5447
1752589820000|2025-07-15 14:30:20|791.2||791.2||791.3||791.2||3338
1752589830000|2025-07-15 14:30:30|||||||||935
1752589840000|2025-07-15 14:30:40|||||||||1306
1752589850000|2025-07-15 14:30:50|791.1|791|791.2|791|791.2|791|791.1|791|36
1752589870000|2025-07-15 14:31:10|791.1|790.9|790.9|790.8|791.1|790.9|790.9|790.8|1223
1752589880000|2025-07-15 14:31:20|790.8|790.7|790.7|790.6|790.8|790.7|790.7|790.6|2401
1752589890000|2025-07-15 14:31:30|||||||||7615
1752589900000|2025-07-15 14:31:40|||||||||16162
1752589910000|2025-07-15 14:31:50|||||||||278
1752589920000|2025-07-15 14:32:00||790.5||790.5||790.5||790.5|3245
1752589930000|2025-07-15 14:32:10|790.8|790.6|790.8|790.6|790.8|790.7|790.8|790.6|8815
1752589940000|2025-07-15 14:32:20||790.7||790.7||790.7||790.6|948
1752589950000|2025-07-15 14:32:30|790.9||790.9||790.9||790.9||2089
1752589960000|2025-07-15 14:32:40|790.8|790.8|790.9|790.7|790.9|790.8|790.8|790.7|251
1752589970000|2025-07-15 14:32:50|790.8||790.8||790.8||790.8||1008
1752589980000|2025-07-15 14:33:00|||||||||500
1752589990000|2025-07-15 14:33:10|||||||||2257
1752590000000|2025-07-15 14:33:20|||||||||818
1752590020000|2025-07-15 14:33:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2532
1752590030000|2025-07-15 14:33:50|||||||||1407
1752590040000|2025-07-15 14:34:00|||||||||677
1752590050000|2025-07-15 14:34:10|||||||||2693
1752590060000|2025-07-15 14:34:20|||||||||6051
1752590070000|2025-07-15 14:34:30|||||||||2440
1752590080000|2025-07-15 14:34:40|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1
1752590090000|2025-07-15 14:34:50|790.8||790.8||790.8||790.8||2152
1752590100000|2025-07-15 14:35:00|790.7||790.7||790.7||790.7||521
1752590120000|2025-07-15 14:35:20||790.5||790.5||790.6||790.5|2487
1752590130000|2025-07-15 14:35:30|790.6|790.4|790.5|790.4|790.6|790.4|790.5|790.4|5158
1752590140000|2025-07-15 14:35:40|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|3698
1752590150000|2025-07-15 14:35:50||790.4||790.4||790.4||790.4|1570
1752590160000|2025-07-15 14:36:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.4|5882
1752590170000|2025-07-15 14:36:10||790.4||790.4||790.5||790.4|2824
1752590180000|2025-07-15 14:36:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|2530
1752590190000|2025-07-15 14:36:30|790.5||790.4||790.5||790.4||2884
1752590200000|2025-07-15 14:36:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|299
1752590220000|2025-07-15 14:37:00|790.4|790.1|790.4|790.3|790.4|790.3|790.4|790.1|19790
1752590230000|2025-07-15 14:37:10|||||||||644
1752590240000|2025-07-15 14:37:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|4655
1752590250000|2025-07-15 14:37:30|790.1|790|790.1|790|790.1|790|790.1|790|8500
1752590260000|2025-07-15 14:37:40|790.2|789.9|790.4|790.3|790.4|790.3|790.2|789.9|14731
1752590270000|2025-07-15 14:37:50||790.2||790.2||790.2||790.2|6376
1752590280000|2025-07-15 14:38:00||790.3||790.3||790.3||790.3|0
1752590290000|2025-07-15 14:38:10|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|817
1752590310000|2025-07-15 14:38:30|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|4725
1752590320000|2025-07-15 14:38:40|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1302
1752590330000|2025-07-15 14:38:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|314
1752590340000|2025-07-15 14:39:00|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|7195
1752590350000|2025-07-15 14:39:10|791|790.8|791|790.8|791|790.8|791|790.8|447
1752590360000|2025-07-15 14:39:20|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|864
1752590370000|2025-07-15 14:39:30|790.9|790.7|790.9|790.8|790.9|790.8|790.9|790.7|622
1752590380000|2025-07-15 14:39:40|||||||||2033
1752590390000|2025-07-15 14:39:50|791|790.9|791|790.9|791|790.9|791|790.9|1209
1752590400000|2025-07-15 14:40:00||790.8||790.9||790.9||790.8|1629
1752590410000|2025-07-15 14:40:10|791.1|791|791.2|791.1|791.2|791.1|791.1|791|2269
1752590420000|2025-07-15 14:40:20|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|7228
1752590430000|2025-07-15 14:40:30||791.3||791.3||791.3||791.3|491
1752590440000|2025-07-15 14:40:40|||||||||478
1752590450000|2025-07-15 14:40:50|791.2|791|791.2|791|791.2|791.1|791.1|791|1929
1752590460000|2025-07-15 14:41:00||791.1||791.1||791.1||791.1|0
1752590470000|2025-07-15 14:41:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|4074
1752590480000|2025-07-15 14:41:20|||||||||591
1752590490000|2025-07-15 14:41:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|304
1752590500000|2025-07-15 14:41:40||791.2||791.3||791.3||791.2|398
1752590510000|2025-07-15 14:41:50|791.5|791.4|791.6|791.4|791.6|791.5|791.5|791.4|2974
1752590520000|2025-07-15 14:42:00||791.5||791.4||791.5||791.4|770
1752590530000|2025-07-15 14:42:10||791.5||791.4||791.5||791.4|1200
1752590540000|2025-07-15 14:42:20||791.5||791.5||791.5||791.5|500
1752590550000|2025-07-15 14:42:30|791.5|791.4|791.6|791.4|791.6|791.4|791.5|791.4|1911
1752590560000|2025-07-15 14:42:40|791.5|791.5|791.6|791.4|791.6|791.5|791.5|791.4|10593
1752590570000|2025-07-15 14:42:50|||||||||620
1752590600000|2025-07-15 14:43:20|791.5|791.3|791.5|791.4|791.6|791.4|791.5|791.3|6606
1752590610000|2025-07-15 14:43:30|791.6|791.5|791.6|791.4|791.6|791.5|791.6|791.4|2070
1752590620000|2025-07-15 14:43:40|||||||||270
1752590630000|2025-07-15 14:43:50|791.5||791.6||791.6||791.5||906
1752590640000|2025-07-15 14:44:00||791.5||791.5||791.5||791.4|2373
1752590660000|2025-07-15 14:44:20|||||||||351
1752590690000|2025-07-15 14:44:50|||||||||338
1752590700000|2025-07-15 14:45:00|791.9|791.8|791.9|791.8|792|791.9|791.9|791.8|4945
1752590710000|2025-07-15 14:45:10|792||791.9||792||791.9||2104
1752590720000|2025-07-15 14:45:20|792||792||792||792||8190
1752590730000|2025-07-15 14:45:30|791.9||791.9||791.9||791.9||986
1752590740000|2025-07-15 14:45:40|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|0
1752590750000|2025-07-15 14:45:50|791.8||791.8||791.9||791.8||0
1752590760000|2025-07-15 14:46:00|791.7|791.6|791.7|791.6|791.8|791.6|791.7|791.6|3523
1752590770000|2025-07-15 14:46:10|791.6|791.5|791.5|791.4|791.6|791.5|791.5|791.4|814
1752590780000|2025-07-15 14:46:20|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.3|2969
1752590790000|2025-07-15 14:46:30|791.4||791.5||791.5||791.4||0
1752590800000|2025-07-15 14:46:40|791.4||791.5||791.5||791.4||0
1752590810000|2025-07-15 14:46:50|791.4||791.4||791.5||791.4||0
1752590820000|2025-07-15 14:47:00|791.5||791.5||791.5||791.5||3307
1752590830000|2025-07-15 14:47:10|791.4||791.5||791.5||791.4||456
1752590840000|2025-07-15 14:47:20|791.6|791.4|791.6|791.5|791.6|791.5|791.6|791.4|5379
1752590850000|2025-07-15 14:47:30||791.4||791.4||791.4||791.4|5389
1752590860000|2025-07-15 14:47:40|791.5||791.5||791.5||791.5||0
1752590870000|2025-07-15 14:47:50|||||||||445
1752590880000|2025-07-15 14:48:00|791.6|791.5|791.7|791.5|791.7|791.6|791.6|791.4|2339
1752590890000|2025-07-15 14:48:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1273
1752590900000|2025-07-15 14:48:20|791.5|791.3|791.4|791.3|791.6|791.3|791.4|791.3|360
1752590910000|2025-07-15 14:48:30|791.3|791.2|791.3|791.2|791.4|791.2|791.3|791.2|2466
1752590920000|2025-07-15 14:48:40|791.4||791.3||791.4||791.3||2115
1752590940000|2025-07-15 14:49:00|||||||||2940
1752590950000|2025-07-15 14:49:10|791.4|791.3|791.5|791.3|791.5|791.4|791.4|791.3|6446
1752590960000|2025-07-15 14:49:20||791.4||791.4||791.4||791.4|0
1752590970000|2025-07-15 14:49:30|||||||||285
1752590990000|2025-07-15 14:49:50|791.7|791.5|791.9|791.7|791.9|791.7|791.7|791.5|4947
1752591000000|2025-07-15 14:50:00|||||||||3779
1752591010000|2025-07-15 14:50:10|791.8|791.8|791.9|791.7|792|791.8|791.8|791.7|12409
1752591020000|2025-07-15 14:50:20|792||791.8||792||791.8||3970
1752591030000|2025-07-15 14:50:30|791.9|791.6|791.7|791.6|791.9|791.6|791.7|791.6|644
1752591040000|2025-07-15 14:50:40|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|986
1752591050000|2025-07-15 14:50:50|791.5|791.4|791.4|791.3|791.6|791.4|791.4|791.3|5963
1752591060000|2025-07-15 14:51:00||791.2||791.2||791.2||791.2|3852
1752591070000|2025-07-15 14:51:10|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|37
1752591080000|2025-07-15 14:51:20|791.4|791.2|791.3|791.2|791.4|791.3|791.3|791.2|8468
1752591090000|2025-07-15 14:51:30|791.5|791.4|791.8|791.6|791.8|791.7|791.5|791.4|8849
1752591100000|2025-07-15 14:51:40||791.7||791.7||791.7||791.7|10610
1752591110000|2025-07-15 14:51:50|791.9|791.8|791.9|791.8|792|791.8|791.9|791.8|5956
1752591120000|2025-07-15 14:52:00|||||||||365
1752591130000|2025-07-15 14:52:10|792||792||792||792||0
1752591140000|2025-07-15 14:52:20|791.9||791.9||792||791.9||0
1752591150000|2025-07-15 14:52:30||791.7||791.7||791.7||791.7|17930
1752591160000|2025-07-15 14:52:40||791.8||791.7||791.8||791.7|8958
1752591170000|2025-07-15 14:52:50|791.8|791.6|791.7|791.6|791.8|791.6|791.7|791.6|826
1752591180000|2025-07-15 14:53:00|791.6|791.5|791.6|791.5|791.6|791.6|791.6|791.5|1186
1752591190000|2025-07-15 14:53:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|1772
1752591200000|2025-07-15 14:53:20|791.3|791.3|791.5|791.3|791.5|791.3|791.3|791.3|494
1752591210000|2025-07-15 14:53:30|791.4|791.2|791.4|791.2|791.5|791.3|791.4|791.2|125
1752591220000|2025-07-15 14:53:40|791.3||791.3||791.3||791.3||3237
1752591230000|2025-07-15 14:53:50||791.1||791.2||791.2||791.1|2697
1752591240000|2025-07-15 14:54:00|791.4||791.4||791.4||791.4||0
1752591260000|2025-07-15 14:54:20||791.3||791.2||791.3||791.2|3532
1752591270000|2025-07-15 14:54:30|||||||||3608
1752591280000|2025-07-15 14:54:40|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|3134
1752591290000|2025-07-15 14:54:50||791.4||791.4||791.4||791.4|0
1752591300000|2025-07-15 14:55:00|791.4|791.3|791.4|791.3|791.5|791.4|791.4|791.2|1354
1752591310000|2025-07-15 14:55:10|791.5|791.4|791.5|791.3|791.6|791.4|791.5|791.3|4433
1752591320000|2025-07-15 14:55:20|791.4|791.4|791.4|791.2|791.4|791.4|791.4|791.2|401
1752591330000|2025-07-15 14:55:30|791.5|791.3|791.4|791.3|791.5|791.3|791.4|791.2|4412
1752591340000|2025-07-15 14:55:40|791.5|791.2|791.3|791.1|791.5|791.2|791.3|791.1|3942
1752591350000|2025-07-15 14:55:50|791.2||791.3||791.3||791.2||2423
1752591360000|2025-07-15 14:56:00|791.2|791|790.9|790.8|791.2|791|790.9|790.8|10544
1752591370000|2025-07-15 14:56:10|791|790.9|791.1|791|791.1|791|791|790.9|7415
1752591380000|2025-07-15 14:56:20|791.2|791.1|791.3|791.2|791.3|791.2|791.2|791.1|6908
1752591390000|2025-07-15 14:56:30|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|3142
1752591400000|2025-07-15 14:56:40|||||||||1102
1752591410000|2025-07-15 14:56:50|791.3|791.3|791.4|791.3|791.4|791.3|791.3|791.3|1984
1752591420000|2025-07-15 14:57:00|791.6|791.2|791.6|791.5|791.6|791.5|791.6|791.2|293
1752591430000|2025-07-15 14:57:10|791.7|791.6|791.7|791.5|791.7|791.6|791.7|791.5|815
1752591440000|2025-07-15 14:57:20|791.8|791.6|791.7|791.5|791.8|791.6|791.7|791.5|2662
1752591450000|2025-07-15 14:57:30|791.6||791.7||791.7||791.6||395
1752591460000|2025-07-15 14:57:40||791.6||791.6||791.6||791.5|274
1752591470000|2025-07-15 14:57:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|3125
1752591480000|2025-07-15 14:58:00|791.7|791.6|791.8|791.6|791.8|791.6|791.7|791.6|2192
1752591490000|2025-07-15 14:58:10|||||||||216
1752591500000|2025-07-15 14:58:20|791.7||791.8||791.8||791.7||1024
1752591510000|2025-07-15 14:58:30|791.9|791.7|792|791.8|792|791.8|791.9|791.7|7039
1752591520000|2025-07-15 14:58:40|791.9||791.9||791.9||791.9||670
1752591530000|2025-07-15 14:58:50||791.7||791.7||791.7||791.7|2135
1752591540000|2025-07-15 14:59:00|||||||||3601
1752591550000|2025-07-15 14:59:10|||||||||1873
1752591560000|2025-07-15 14:59:20|||||||||371
1752591570000|2025-07-15 14:59:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|4810
1752591580000|2025-07-15 14:59:40|||||||||2000
1752591590000|2025-07-15 14:59:50|791.9|791.7|791.9|791.7|791.9|791.7|791.8|791.7|3509
1752591600000|2025-07-15 15:00:00|792|791.8|792.2|792|792.3|792.1|792|791.8|12823
1752591610000|2025-07-15 15:00:10|792.1|791.9|792.2|792|792.2|792|792|791.9|5665
1752591620000|2025-07-15 15:00:20|792.1|791.9|792.1|792|792.1|792|792.1|791.9|1834
1752591630000|2025-07-15 15:00:30||791.9||792||792||791.9|5482
1752591640000|2025-07-15 15:00:40||791.9||792||792||791.9|1535
1752591650000|2025-07-15 15:00:50||791.9||792||792||791.9|1422
1752591660000|2025-07-15 15:01:00|792.2|791.9|792.1|792|792.2|792.1|792.1|791.9|19587
1752591670000|2025-07-15 15:01:10||791.9||791.9||791.9||791.9|2374
1752591680000|2025-07-15 15:01:20|791.9|791.8|792.1|791.9|792.1|791.9|791.9|791.8|8628
1752591690000|2025-07-15 15:01:30|792|791.8|791.9|791.8|792|791.9|791.9|791.8|13550
1752591700000|2025-07-15 15:01:40|792|791.9|792.1|791.9|792.1|791.9|792|791.9|20703
1752591710000|2025-07-15 15:01:50|||||||||4821
1752591720000|2025-07-15 15:02:00|792|791.8|792.1|791.9|792.1|791.9|792|791.8|1313
1752591730000|2025-07-15 15:02:10|||||||||371
1752591740000|2025-07-15 15:02:20|792.2|792|792.3|792.2|792.3|792.2|792.2|792|801
1752591750000|2025-07-15 15:02:30||792.1||792.1||792.1||792.1|685
1752591770000|2025-07-15 15:02:50|792.2||792.3||792.3||792.2||1968
1752591780000|2025-07-15 15:03:00|792.2|792|792.3|792.1|792.3|792.1|792.1|792|3229
1752591790000|2025-07-15 15:03:10||792.2||792.1||792.2||792.1|527
1752591800000|2025-07-15 15:03:20|792.2||792.2||792.2||792.2||2750
1752591810000|2025-07-15 15:03:30|792.1|792|792.2|792|792.2|792|792.1|792|601
1752591820000|2025-07-15 15:03:40|792.1||792.2||792.2||792.1||391
1752591840000|2025-07-15 15:04:00|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|3533
1752591850000|2025-07-15 15:04:10|792||792||792||792||5
1752591860000|2025-07-15 15:04:20|||||||||1134
1752591870000|2025-07-15 15:04:30|792.1||792.1||792.1||792.1||1754
1752591880000|2025-07-15 15:04:40|792||792||792||792||0
1752591890000|2025-07-15 15:04:50|792.1||792.1||792.1||792.1||1267
1752591900000|2025-07-15 15:05:00|792||792||792.1||792||26
1752591910000|2025-07-15 15:05:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1177
1752591920000|2025-07-15 15:05:20|792||792||792||792||945
1752591930000|2025-07-15 15:05:30|792.2|791.9|792.2|792.1|792.2|792.1|792.2|791.9|25604
1752591940000|2025-07-15 15:05:40|792.3||792.3||792.3||792.3||3821
1752591950000|2025-07-15 15:05:50|792.4|792.2|792.4|792.3|792.4|792.3|792.4|792.2|2690
1752591960000|2025-07-15 15:06:00|||||||||120
1752591970000|2025-07-15 15:06:10|||||||||5021
1752591980000|2025-07-15 15:06:20|||||||||507
1752591990000|2025-07-15 15:06:30|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1059
1752592000000|2025-07-15 15:06:40|||||||||490
1752592010000|2025-07-15 15:06:50|||||||||2944
1752592020000|2025-07-15 15:07:00|792.6||792.6||792.6||792.6||365
1752592030000|2025-07-15 15:07:10|||||||||26
1752592040000|2025-07-15 15:07:20|||||||||304
1752592050000|2025-07-15 15:07:30||792.5||792.5||792.5||792.5|3400
1752592060000|2025-07-15 15:07:40|792.5|792.4|792.4|792.3|792.5|792.4|792.4|792.3|4080
1752592070000|2025-07-15 15:07:50|||||||||2500
1752592080000|2025-07-15 15:08:00|792.5||792.5||792.5||792.5||4622
1752592090000|2025-07-15 15:08:10|792.4|792.4|792.5|792.4|792.5|792.4|792.4|792.4|8700
1752592100000|2025-07-15 15:08:20|792.6|792.5|792.5|792.4|792.6|792.5|792.5|792.4|2754
1752592110000|2025-07-15 15:08:30|||||||||26
1752592120000|2025-07-15 15:08:40|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|18090
1752592130000|2025-07-15 15:08:50|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.6|26205
1752592140000|2025-07-15 15:09:00|||||||||260
1752592150000|2025-07-15 15:09:10|||||||||260
1752592160000|2025-07-15 15:09:20|792.6|792.5|792.8|792.6|792.8|792.6|792.6|792.5|9224
1752592170000|2025-07-15 15:09:30||792.7||792.6||792.7||792.6|4489
1752592180000|2025-07-15 15:09:40|||||||||275
1752592190000|2025-07-15 15:09:50|792.7|792.7|792.8|792.6|792.8|792.7|792.7|792.6|553
1752592200000|2025-07-15 15:10:00||792.7||792.7||792.7||792.7|527
1752592210000|2025-07-15 15:10:10|792.9|792.8|792.9|792.8|792.9|792.8|792.8|792.8|3507
1752592220000|2025-07-15 15:10:20|||||||||351
1752592230000|2025-07-15 15:10:30|||||||||1494
1752592240000|2025-07-15 15:10:40||792.7||792.7||792.8||792.7|1634
1752592250000|2025-07-15 15:10:50|792.8||792.8||792.8||792.8||0
1752592270000|2025-07-15 15:11:10|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|4786
1752592280000|2025-07-15 15:11:20|793|792.9|793|792.9|793|792.9|793|792.9|5315
1752592290000|2025-07-15 15:11:30|||||||||456
1752592300000|2025-07-15 15:11:40|793.1|793|793.1|793|793.1|793|793.1|793|1854
1752592310000|2025-07-15 15:11:50|||||||||325
1752592320000|2025-07-15 15:12:00|||||||||2287
1752592330000|2025-07-15 15:12:10||792.9||793||793||792.9|1488
1752592340000|2025-07-15 15:12:20|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|7708
1752592350000|2025-07-15 15:12:30|793.1|793|793.1|793|793.1|793|793.1|793|3656
1752592370000|2025-07-15 15:12:50|||||||||3199
1752592380000|2025-07-15 15:13:00|793|792.9|793|792.9|793|792.9|793|792.9|3794
1752592390000|2025-07-15 15:13:10|||||||||2337
1752592400000|2025-07-15 15:13:20|||||||||1227
1752592410000|2025-07-15 15:13:30|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1647
1752592420000|2025-07-15 15:13:40|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|7824
1752592430000|2025-07-15 15:13:50|||||||||3944
1752592440000|2025-07-15 15:14:00|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|882
1752592450000|2025-07-15 15:14:10|||||||||1588
1752592460000|2025-07-15 15:14:20|||||||||10308
1752592470000|2025-07-15 15:14:30|||||||||318
1752592480000|2025-07-15 15:14:40|||||||||26
1752592490000|2025-07-15 15:14:50|||||||||2223
1752592500000|2025-07-15 15:15:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.6|7511
1752592510000|2025-07-15 15:15:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1192
1752592520000|2025-07-15 15:15:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1965
1752592530000|2025-07-15 15:15:30|792.7|792.6|792.6|792.5|792.7|792.6|792.6|792.5|3239
1752592540000|2025-07-15 15:15:40|792.5|792.4|792.5|792.3|792.6|792.5|792.5|792.3|16352
1752592550000|2025-07-15 15:15:50|792.4|792.2|792.4|792.2|792.4|792.2|792.3|792.1|10129
1752592560000|2025-07-15 15:16:00|792.3|792.1|792.2|792|792.3|792.1|792.2|792|2096
1752592570000|2025-07-15 15:16:10|792.1||792.1||792.1||792.1||6511
1752592580000|2025-07-15 15:16:20|791.9|791.9|792.1|792|792.1|792|791.9|791.8|10954
1752592590000|2025-07-15 15:16:30|792.2|792.1|792.2|792.1|792.3|792.2|792.2|792.1|3641
1752592600000|2025-07-15 15:16:40|792.3|792.2|792.4|792.3|792.4|792.3|792.2|792.2|4508
1752592610000|2025-07-15 15:16:50|792.3|792.2|792.2|792.1|792.3|792.2|792.2|792.1|1593
1752592620000|2025-07-15 15:17:00||792||792||792||792|2148
1752592630000|2025-07-15 15:17:10|792.5|792.1|792.5|792.4|792.5|792.4|792.4|792.1|4191
1752592640000|2025-07-15 15:17:20|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|3626
1752592650000|2025-07-15 15:17:30|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|8214
1752592660000|2025-07-15 15:17:40|||||||||4730
1752592670000|2025-07-15 15:17:50|792.6|792.5|792.5|792.4|792.6|792.5|792.5|792.4|4351
1752592680000|2025-07-15 15:18:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|3244
1752592690000|2025-07-15 15:18:10||792.2||792.2||792.2||792.2|807
1752592700000|2025-07-15 15:18:20|792.3|792.3|792.3|792.2|792.3|792.3|792.3|792.1|28
1752592710000|2025-07-15 15:18:30|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|486
1752592720000|2025-07-15 15:18:40|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.1|2236
1752592730000|2025-07-15 15:18:50|||||||||783
1752592740000|2025-07-15 15:19:00|||||||||4897
1752592750000|2025-07-15 15:19:10|||||||||1222
1752592760000|2025-07-15 15:19:20|||||||||8299
1752592770000|2025-07-15 15:19:30|792.4|792.3|792.4|792.3|792.5|792.4|792.4|792.3|4723
1752592780000|2025-07-15 15:19:40|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|2959
1752592800000|2025-07-15 15:20:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792|23979
1752592810000|2025-07-15 15:20:10|792.3|792|792.3|792.1|792.3|792.1|792.3|792|11390
1752592820000|2025-07-15 15:20:20|792.2|792|792.2|792.1|792.2|792.1|792.2|792|1052
1752592830000|2025-07-15 15:20:30|||||||||1018
1752592840000|2025-07-15 15:20:40|||||||||709
1752592850000|2025-07-15 15:20:50|||||||||1882
1752592860000|2025-07-15 15:21:00|792.3||792.3||792.3||792.3||8860
1752592870000|2025-07-15 15:21:10||792.2||792.2||792.2||792.2|1678
1752592880000|2025-07-15 15:21:20|792.4|792.3|792.3|792.2|792.4|792.3|792.3|792.2|1361
1752592890000|2025-07-15 15:21:30|||||||||1466
1752592900000|2025-07-15 15:21:40|792.2|792.1|792.3|792.2|792.3|792.2|792.2|792.1|3149
1752592910000|2025-07-15 15:21:50|792.2|792.1|792.4|792.3|792.4|792.3|792.2|792.1|2587
1752592920000|2025-07-15 15:22:00|792.6|792.5|792.9|792.8|792.9|792.8|792.6|792.5|6959
1752592930000|2025-07-15 15:22:10|792.8|792.7|792.9|792.7|793|792.9|792.8|792.6|8689
1752592940000|2025-07-15 15:22:20|792.8||792.8||792.8||792.8||1438
1752592950000|2025-07-15 15:22:30|||||||||1354
1752592960000|2025-07-15 15:22:40|792.9|792.6|793|792.8|793|792.9|792.9|792.6|4381
1752592970000|2025-07-15 15:22:50||792.9||792.9||792.9||792.9|1143
1752592980000|2025-07-15 15:23:00|793.1|793|793.1|793|793.1|793|793.1|793|2658
1752592990000|2025-07-15 15:23:10|793.2||793.2||793.2||793.2||1109
1752593000000|2025-07-15 15:23:20|793.1|792.9|793.1|792.9|793.2|792.9|793.1|792.9|833
1752593010000|2025-07-15 15:23:30|793||793||793||793||1562
1752593020000|2025-07-15 15:23:40||792.8||792.9||792.9||792.8|4076
1752593030000|2025-07-15 15:23:50|792.9|792.8|792.8|792.7|792.9|792.8|792.8|792.7|1247
1752593040000|2025-07-15 15:24:00|||||||||2900
1752593050000|2025-07-15 15:24:10|||||||||4880
1752593060000|2025-07-15 15:24:20|792.9|792.8|792.9|792.8|793.1|793|792.9|792.8|5533
1752593070000|2025-07-15 15:24:30|||||||||4470
1752593080000|2025-07-15 15:24:40|792.8|792.7|792.8|792.6|792.8|792.7|792.7|792.6|1156
1752593090000|2025-07-15 15:24:50|||||||||2470
1752593100000|2025-07-15 15:25:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1339
1752593110000|2025-07-15 15:25:10|793|792.9|793|792.8|793|792.9|793|792.8|6220
1752593120000|2025-07-15 15:25:20|792.9|792.7|793.1|793|793.2|793.1|792.9|792.7|8436
1752593130000|2025-07-15 15:25:30|793.2|793.1|793.2|793.1|793.3|793.2|793.2|793.1|27050
1752593140000|2025-07-15 15:25:40|793.1|793|793|792.9|793.1|793|793|792.8|10950
1752593150000|2025-07-15 15:25:50|792.9|792.8|792.8|792.7|792.9|792.8|792.8|792.7|119064
1752593160000|2025-07-15 15:26:00||792.6||792.7||792.7||792.6|1415
1752593170000|2025-07-15 15:26:10|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|1994
1752593180000|2025-07-15 15:26:20|792.4||792.4||792.4||792.4||1288
1752593190000|2025-07-15 15:26:30|792.5|792.2|792.5|792.4|792.6|792.5|792.5|792.2|3122
1752593200000|2025-07-15 15:26:40||792.3||792.4||792.4||792.3|112
1752593210000|2025-07-15 15:26:50|||||||||8802
1752593220000|2025-07-15 15:27:00|792.3|792.2|792.3|792.1|792.3|792.2|792.2|792.1|3565
1752593230000|2025-07-15 15:27:10||792.2||792.2||792.2||792.2|1208
1752593240000|2025-07-15 15:27:20|||||||||902
1752593250000|2025-07-15 15:27:30|||||||||1805
1752593260000|2025-07-15 15:27:40|||||||||7033
1752593270000|2025-07-15 15:27:50|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|11110
1752593280000|2025-07-15 15:28:00|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.1|1681
1752593290000|2025-07-15 15:28:10||792.1||792.2||792.2||792.1|723
1752593300000|2025-07-15 15:28:20|||||||||8493
1752593310000|2025-07-15 15:28:30|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|3127
1752593320000|2025-07-15 15:28:40|792.1|792|792.2|792|792.2|792.1|792.1|792|5292
1752593330000|2025-07-15 15:28:50|792.3|792.1|792.3|792.2|792.3|792.2|792.3|792.1|4227
1752593340000|2025-07-15 15:29:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|3229
1752593350000|2025-07-15 15:29:10|792.3||792.2||792.3||792.2||1312
1752593360000|2025-07-15 15:29:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|726
1752593370000|2025-07-15 15:29:30|||||||||7880
1752593380000|2025-07-15 15:29:40|||||||||16943
1752593390000|2025-07-15 15:29:50|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|1882
1752649220000|2025-07-16 07:00:20|790.5|790|790.8|790.4|790.8|790.5|790.3|790|3416
1752649230000|2025-07-16 07:00:30|790.7|790.5|790.7|790.4|790.7|790.5|790.7|790.4|5478
1752649240000|2025-07-16 07:00:40|790.5|790.5|790.9|790.7|790.9|790.7|790.5|790.5|8740
1752649250000|2025-07-16 07:00:50|790.7|790.6|790.9|790.6|790.9|790.6|790.7|790.6|17763
1752649260000|2025-07-16 07:01:00|791.9|791.7|791.4|791|792.3|792.1|791.3|790.9|6702
1752649270000|2025-07-16 07:01:10|791.3|790.9|791.4|791|791.4|791|791.1|790.7|612
1752649280000|2025-07-16 07:01:20||791.1||791||791.1||791|0
1752649290000|2025-07-16 07:01:30|791.5|791.1|791.5|791.1|791.5|791.4|791.5|791.1|2781
1752649300000|2025-07-16 07:01:40|792|791.8|792|791.8|792|791.8|792|791.8|518
1752649310000|2025-07-16 07:01:50||791.7||791.7||791.7||791.7|0
1752649320000|2025-07-16 07:02:00|791.9|791.4|792|791.8|792|791.8|791.7|791.4|682
1752649330000|2025-07-16 07:02:10|792.3|792.2|792.4|792.2|792.5|792.2|792.3|792.1|1213
1752649340000|2025-07-16 07:02:20|792.3|792|792.3|792|792.3|792|792.3|792|135
1752649350000|2025-07-16 07:02:30|792.2|791.9|791.8|791.5|792.2|791.9|791.8|791.5|2408
1752649360000|2025-07-16 07:02:40|791.7|791.4|791.7|791.4|791.8|791.7|791.7|791.4|3070
1752649380000|2025-07-16 07:03:00|||||||||364
1752649400000|2025-07-16 07:03:20|791.6|791.3|791.5|791.3|791.6|791.3|791.5|791.3|1391
1752649410000|2025-07-16 07:03:30|||||||||1723
1752649420000|2025-07-16 07:03:40|791.4|791.2|791.4|791.1|791.4|791.2|791.4|791|5157
1752649430000|2025-07-16 07:03:50|791.6|791.2|791.6|791.4|791.7|791.6|791.6|791.2|1797
1752649440000|2025-07-16 07:04:00|791.5|791.3|791.1|790.8|791.5|791.3|791.1|790.8|10915
1752649450000|2025-07-16 07:04:10|791.2|790.4|790.6|790.4|791.2|790.4|790.6|790.4|465
1752649460000|2025-07-16 07:04:20|790.5|790.1|790.5|790.2|790.5|790.2|790.4|790.1|1932
1752649470000|2025-07-16 07:04:30|790.6|790.3|790.7|790.4|790.7|790.4|790.6|790.3|21773
1752649480000|2025-07-16 07:04:40|790.6|790.3|790.6|790.3|790.6|790.3|790.6|790.3|750
1752649490000|2025-07-16 07:04:50|790.5|790.2|790.5|790.2|790.5|790.2|790.4|790.1|1473
1752649500000|2025-07-16 07:05:00||790.3||790.2||790.3||790.2|577
1752649510000|2025-07-16 07:05:10|790.4||790.5||790.5||790.4||0
1752649520000|2025-07-16 07:05:20|790.4|790.1|790.3|790.1|790.5|790.3|790.3|790.1|6549
1752649530000|2025-07-16 07:05:30|790.2|790|790.2|790|790.2|790|790.2|790|3452
1752649540000|2025-07-16 07:05:40|790.1|789.8|790|789.8|790.1|790|790|789.7|1730
1752649550000|2025-07-16 07:05:50||789.7||789.8||789.8||789.7|1349
1752649560000|2025-07-16 07:06:00|789.9|789.7|789.9|789.7|789.9|789.8|789.9|789.7|4727
1752649570000|2025-07-16 07:06:10|790.9|789.8|790|789.8|790.9|790.6|790|789.8|3016
1752649580000|2025-07-16 07:06:20|790.1|789.9|790.1|789.9|790.2|790|790|789.8|1116
1752649590000|2025-07-16 07:06:30|790.2|790|790.3|790|790.4|790.2|790.2|790|1717
1752649600000|2025-07-16 07:06:40|790.2|789.9|790.2|790.1|790.3|790.1|790|789.8|699
1752649610000|2025-07-16 07:06:50|790.1|790|790.1|789.8|790.1|790|790.1|789.8|1850
1752649620000|2025-07-16 07:07:00|790.2|789.9|789.7|789.5|790.2|789.9|789.7|789.5|2490
1752649630000|2025-07-16 07:07:10|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|676
1752649640000|2025-07-16 07:07:20|790.1|789.9|790.3|790|790.6|790.3|790.1|789.9|1941
1752649650000|2025-07-16 07:07:30|790.2|790.1|790.4|790.2|790.4|790.2|790.2|790.1|574
1752649660000|2025-07-16 07:07:40|790.3|790.1|790.4|790.1|790.4|790.1|790.2|790|1128
1752649670000|2025-07-16 07:07:50|790.3||790.3||790.4||790.3||1068
1752649680000|2025-07-16 07:08:00|790.2|790|790|789.8|790.2|790|790|789.8|1153
1752649690000|2025-07-16 07:08:10|790.1|789.7|790.1|789.9|790.1|789.9|790.1|789.7|793
1752649700000|2025-07-16 07:08:20|790|789.8|790|789.8|790|790|790|789.8|566
1752649710000|2025-07-16 07:08:30|790.1|789.6|789.9|789.6|790.1|789.6|789.9|789.6|764
1752649720000|2025-07-16 07:08:40||789.8||789.8||789.8||789.8|1152
1752649730000|2025-07-16 07:08:50|789.7|789.6|789.9|789.7|789.9|789.7|789.7|789.6|14620
1752649740000|2025-07-16 07:09:00|790|789.9|790.1|789.9|790.1|790|790|789.8|6976
1752649750000|2025-07-16 07:09:10|790|790|789.8|789.6|790|790|789.8|789.6|810
1752649760000|2025-07-16 07:09:20|789.9|789.5|789.5|789.3|789.9|789.5|789.3|789.1|3316
1752649770000|2025-07-16 07:09:30|789.4|789.2|789.5|789.2|789.5|789.3|789.4|789.2|1879
1752649780000|2025-07-16 07:09:40|789.4|789.1|789.2|789|789.4|789.1|789.2|789|1643
1752649790000|2025-07-16 07:09:50|||||||||4270
1752649800000|2025-07-16 07:10:00|789.3|789.1|789.1|789|789.3|789.1|789.1|789|8935
1752649810000|2025-07-16 07:10:10|789.3|789.2|789.9|789.8|789.9|789.8|789.3|789.2|3815
1752649820000|2025-07-16 07:10:20|789.8|789.7|789.5|789.2|789.9|789.7|789.5|789.2|1146
1752649830000|2025-07-16 07:10:30|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|971
1752649840000|2025-07-16 07:10:40|789.3|789.1|789.3|789.1|789.3|789.1|789.2|789.1|281
1752649850000|2025-07-16 07:10:50|789.4|789.2|789.3|789.2|789.4|789.2|789.3|789.2|2127
1752649860000|2025-07-16 07:11:00|||||||||2850
1752649870000|2025-07-16 07:11:10|789.4||789.4||789.4||789.4||827
1752649880000|2025-07-16 07:11:20|789.3||789.3||789.4||789.3||400
1752649890000|2025-07-16 07:11:30|789.2|789|789.2|789|789.2|789|789.2|789|430
1752649900000|2025-07-16 07:11:40|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|2123
1752649910000|2025-07-16 07:11:50|||||||||295
1752649920000|2025-07-16 07:12:00|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|148
1752649930000|2025-07-16 07:12:10|789.3|789|789.3|789.2|789.3|789.2|789.3|789|2563
1752649940000|2025-07-16 07:12:20|||||||||676
1752649950000|2025-07-16 07:12:30|||||||||300
1752649960000|2025-07-16 07:12:40|||||||||798
1752649970000|2025-07-16 07:12:50|789.2|789.1|788.8|788.6|789.2|789.1|788.8|788.6|6464
1752649980000|2025-07-16 07:13:00|788.7|788.5|788.8|788.7|788.8|788.7|788.6|788.5|3492
1752649990000|2025-07-16 07:13:10||788.5||788.6||788.6||788.5|676
1752650000000|2025-07-16 07:13:20|788.7|788.5|788.7|788.5|788.8|788.6|788.7|788.5|978
1752650010000|2025-07-16 07:13:30|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|10379
1752650020000|2025-07-16 07:13:40|789.1|789|789.1|788.8|789.2|789|789.1|788.8|2793
1752650030000|2025-07-16 07:13:50|789|789|788.9|788.7|789.1|789|788.9|788.7|1474
1752650040000|2025-07-16 07:14:00|788.6|788.6|788.6|788.4|788.6|788.6|788.6|788.4|3633
1752650050000|2025-07-16 07:14:10|788.5|788.3|789|788.8|789|788.8|788.5|788.3|3158
1752650060000|2025-07-16 07:14:20|788.9|788.7|789|788.8|789|788.9|788.9|788.7|764
1752650070000|2025-07-16 07:14:30|788.9|788.7|789|788.9|789|788.9|788.9|788.7|1124
1752650080000|2025-07-16 07:14:40||788.8||788.8||788.8||788.8|676
1752650090000|2025-07-16 07:14:50|788.9|788.7|789|788.8|789|788.9|788.9|788.7|259
1752650100000|2025-07-16 07:15:00|790|788.9|790|789.8|790|789.8|790|788.8|6542
1752650110000|2025-07-16 07:15:10|789.9|789.7|789.6|789.4|789.9|789.7|789.6|789.4|478
1752650120000|2025-07-16 07:15:20|789.8|789.6|789.9|789.7|790|789.8|789.8|789.6|281
1752650130000|2025-07-16 07:15:30|790|789.8|790|789.8|790|789.8|790|789.8|1192
1752650140000|2025-07-16 07:15:40|790.2|789.9|789.4|789.3|790.2|790.1|789.4|789.3|4713
1752650150000|2025-07-16 07:15:50|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|283
1752650160000|2025-07-16 07:16:00|789.4|789.2|789.6|789.5|789.6|789.5|789.4|789.2|3965
1752650170000|2025-07-16 07:16:10||789.4||789.5||789.5||789.4|0
1752650180000|2025-07-16 07:16:20|||||||||190
1752650190000|2025-07-16 07:16:30|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|292
1752650200000|2025-07-16 07:16:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|300
1752650210000|2025-07-16 07:16:50|||||||||1000
1752650220000|2025-07-16 07:17:00||789.3||789.3||789.3||789.3|500
1752650230000|2025-07-16 07:17:10|789.3|789.2|789.6|789.4|789.6|789.4|789.2|789|2482
1752650240000|2025-07-16 07:17:20|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|2
1752650250000|2025-07-16 07:17:30|790|789.6|790|789.8|790|789.9|790|789.6|3316
1752650260000|2025-07-16 07:17:40|790.1|789.9|790.1|790|790.1|790|790|789.9|2455
1752650270000|2025-07-16 07:17:50|||||||||1152
1752650280000|2025-07-16 07:18:00|||||||||870
1752650290000|2025-07-16 07:18:10|790|789.8|790|789.8|790|789.8|790|789.8|353
1752650300000|2025-07-16 07:18:20|789.8|789.7|789.7|789.6|789.8|789.7|789.6|789.4|1342
1752650310000|2025-07-16 07:18:30|789.8|789.9|790|789.7|790|789.9|789.8|789.7|2051
1752650320000|2025-07-16 07:18:40|789.9||789.9||789.9||789.9||0
1752650340000|2025-07-16 07:19:00|789.8|789.6|789.7|789.6|789.8|789.6|789.7|789.6|3379
1752650350000|2025-07-16 07:19:10|||||||||1262
1752650360000|2025-07-16 07:19:20|||||||||4903
1752650370000|2025-07-16 07:19:30|789.8|789.7|789.9|789.8|789.9|789.8|789.8|789.7|2248
1752650380000|2025-07-16 07:19:40|||||||||1501
1752650390000|2025-07-16 07:19:50|||||||||676
1752650400000|2025-07-16 07:20:00|||||||||1500
1752650410000|2025-07-16 07:20:10|790|789.9|789.9|789.8|790|789.9|789.9|789.8|1087
1752650420000|2025-07-16 07:20:20|790|789.9|790|789.9|790|789.9|789.9|789.8|1926
1752650430000|2025-07-16 07:20:30|||||||||1114
1752650440000|2025-07-16 07:20:40|789.9|789.8|790|789.8|790|789.8|789.9|789.8|2274
1752650450000|2025-07-16 07:20:50|790.1||789.9||790.1||789.9||3565
1752650460000|2025-07-16 07:21:00|790||790||790||790||1979
1752650470000|2025-07-16 07:21:10||789.9||789.9||789.9||789.9|0
1752650480000|2025-07-16 07:21:20|||||||||3007
1752650490000|2025-07-16 07:21:30|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|1460
1752650500000|2025-07-16 07:21:40|||||||||2003
1752650510000|2025-07-16 07:21:50|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|58
1752650520000|2025-07-16 07:22:00|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|837
1752650540000|2025-07-16 07:22:20|||||||||2671
1752650550000|2025-07-16 07:22:30|||||||||216
1752650600000|2025-07-16 07:23:20|790.1|790|790.1|790|790.1|790|790.1|790|1022
1752650610000|2025-07-16 07:23:30|790.2|790.1|790.2|790.1|790.2|790.1|790.1|790|126
1752650620000|2025-07-16 07:23:40|790.1|790|790.1|790|790.1|790|790.1|790|2975
1752650630000|2025-07-16 07:23:50|||||||||3034
1752650640000|2025-07-16 07:24:00|||||||||8539
1752650650000|2025-07-16 07:24:10|||||||||6092
1752650660000|2025-07-16 07:24:20|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|5447
1752650670000|2025-07-16 07:24:30|||||||||4011
1752650680000|2025-07-16 07:24:40|790.2|790|790.2|790|790.2|790|790.2|790|1118
1752650690000|2025-07-16 07:24:50|||||||||1850
1752650700000|2025-07-16 07:25:00|790.1||790.1||790.2||790.1||815
1752650710000|2025-07-16 07:25:10|||||||||1710
1752650720000|2025-07-16 07:25:20|||||||||676
1752650730000|2025-07-16 07:25:30|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|610
1752650740000|2025-07-16 07:25:40|||||||||653
1752650750000|2025-07-16 07:25:50|||||||||1197
1752650760000|2025-07-16 07:26:00||789.6||789.7||789.7||789.6|2507
1752650770000|2025-07-16 07:26:10|789.7|789.6|789|788.7|789.7|789.6|788.9|788.7|5808
1752650780000|2025-07-16 07:26:20||788.8||788.8||788.8||788.8|0
1752650790000|2025-07-16 07:26:30|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|635
1752650800000|2025-07-16 07:26:40||788.8||788.7||788.8||788.7|1564
1752650810000|2025-07-16 07:26:50||788.6||788.6||788.6||788.6|510
1752650820000|2025-07-16 07:27:00|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|1933
1752650830000|2025-07-16 07:27:10||788.7||788.5||788.7||788.5|1078
1752650840000|2025-07-16 07:27:20|788.7|788.6|788.8|788.5|788.8|788.6|788.7|788.5|265
1752650850000|2025-07-16 07:27:30|788.7|788.6|788.8|788.5|788.8|788.6|788.7|788.5|1904
1752650860000|2025-07-16 07:27:40|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|2592
1752650870000|2025-07-16 07:27:50|789.1|788.6|789.2|789.1|789.2|789.1|789.1|788.6|3417
1752650880000|2025-07-16 07:28:00|||||||||33
1752650890000|2025-07-16 07:28:10|789.1|789|789.2|789.1|789.2|789.1|789.1|789|108
1752650900000|2025-07-16 07:28:20|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1820
1752650910000|2025-07-16 07:28:30|||||||||2692
1752650920000|2025-07-16 07:28:40|||||||||244
1752650930000|2025-07-16 07:28:50||789.1||789.1||789.1||789.1|470
1752650940000|2025-07-16 07:29:00|789.6|789.2|789.6|789.4|789.6|789.4|789.6|789.2|559
1752650950000|2025-07-16 07:29:10|789.7|789.5|789.8|789.7|789.8|789.7|789.7|789.5|763
1752650960000|2025-07-16 07:29:20||789.6||789.6||789.7||789.6|1211
1752650970000|2025-07-16 07:29:30|789.7|789.5|789.7|789.5|789.8|789.5|789.7|789.5|0
1752650980000|2025-07-16 07:29:40|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|0
1752650990000|2025-07-16 07:29:50||789.5||789.5||789.5||789.5|1076
1752651000000|2025-07-16 07:30:00|789.9|789.8|789.8|789.6|789.9|789.8|789.8|789.6|3062
1752651010000|2025-07-16 07:30:10||789.7||789.6||789.7||789.6|1001
1752651020000|2025-07-16 07:30:20|789.7|789.7|789.8|789.7|789.8|789.7|789.7|789.7|0
1752651030000|2025-07-16 07:30:30|||||||||250
1752651050000|2025-07-16 07:30:50|790|789.9|790|789.9|790|789.9|790|789.9|362
1752651070000|2025-07-16 07:31:10||789.8||789.8||789.8||789.8|2788
1752651080000|2025-07-16 07:31:20|789.9|789.7|789.9|789.7|789.9|789.8|789.9|789.7|80
1752651090000|2025-07-16 07:31:30|||||||||506
1752651110000|2025-07-16 07:31:50||789.8||789.7||789.8||789.7|668
1752651120000|2025-07-16 07:32:00|789.8|789.8|789.8|789.7|789.8|789.8|789.8|789.7|167
1752651130000|2025-07-16 07:32:10|789.7|789.6|789.6|789.5|789.7|789.6|789.6|789.5|93
1752651140000|2025-07-16 07:32:20|||||||||1819
1752651150000|2025-07-16 07:32:30|789.5|789.4|789.6|789.5|789.6|789.5|789.5|789.4|1891
1752651160000|2025-07-16 07:32:40||789.4||789.4||789.4||789.4|0
1752651170000|2025-07-16 07:32:50|||||||||1038
1752651180000|2025-07-16 07:33:00|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|801
1752651190000|2025-07-16 07:33:10|789.9|789.6|789.9|789.7|789.9|789.7|789.8|789.6|2235
1752651200000|2025-07-16 07:33:20||789.8||789.8||789.8||789.7|0
1752651210000|2025-07-16 07:33:30|790|789.7|790|789.8|790|789.8|790|789.7|115
1752651220000|2025-07-16 07:33:40|789.9|789.7|789.6|789.5|789.9|789.7|789.6|789.5|15
1752651230000|2025-07-16 07:33:50||789.3||789.4||789.4||789.3|0
1752651240000|2025-07-16 07:34:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|1602
1752651250000|2025-07-16 07:34:10|789.8|789.5|789.9|789.7|789.9|789.7|789.8|789.5|3527
1752651260000|2025-07-16 07:34:20|789.8|789.9|790.1|790|790.1|790|789.8|789.9|4253
1752651270000|2025-07-16 07:34:30|790.2||790.2||790.2||790.2||786
1752651280000|2025-07-16 07:34:40|790.3|790.1|790.3|790.2|790.3|790.2|790.3|790.1|882
1752651290000|2025-07-16 07:34:50|790.2|790|790.2|790|790.2|790|790.2|790|360
1752651300000|2025-07-16 07:35:00|790.1||790.1||790.2||790.1||0
1752651310000|2025-07-16 07:35:10|790|789.8|790|789.8|790|789.8|790|789.8|1722
1752651320000|2025-07-16 07:35:20|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|1076
1752651330000|2025-07-16 07:35:30|790.2|790.1|790.2|790|790.2|790.1|790.2|790|91902
1752651340000|2025-07-16 07:35:40||790.1||789.9||790.1||789.9|1869
1752651350000|2025-07-16 07:35:50|790.1|790|790.1|789.9|790.2|790|790.1|789.9|2838
1752651360000|2025-07-16 07:36:00|790|789.8|790.5|790.3|790.5|790.4|790|789.8|2722
1752651370000|2025-07-16 07:36:10|790.4||790.4||790.4||790.4||100
1752651380000|2025-07-16 07:36:20||790.2||790.2||790.2||790.2|1760
1752651390000|2025-07-16 07:36:30|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|0
1752651400000|2025-07-16 07:36:40|790.2|790|790.2|790|790.2|790|790.2|790|0
1752651410000|2025-07-16 07:36:50|||||||||2803
1752651420000|2025-07-16 07:37:00|790.3|790.1|790.3|790.2|790.3|790.2|790.2|790|5316
1752651430000|2025-07-16 07:37:10|790.1|790|789.9|789.8|790.1|790|789.9|789.8|5236
1752651440000|2025-07-16 07:37:20|789.8|789.6|790|789.8|790|789.9|789.8|789.6|2841
1752651450000|2025-07-16 07:37:30|790.1|789.9|790.1|790|790.1|790|790.1|789.9|7392
1752651460000|2025-07-16 07:37:40|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|200
1752651470000|2025-07-16 07:37:50|790.4|790.2|790.4|790.3|790.5|790.4|790.4|790.1|1111
1752651480000|2025-07-16 07:38:00|790.5|790.2|790.5|790.3|790.5|790.3|790.3|790.2|2312
1752651500000|2025-07-16 07:38:20|790.4|790.2|790.5|790.2|790.5|790.2|790.4|790.2|2386
1752651510000|2025-07-16 07:38:30|790.4|790.1|790.4|790.1|790.4|790.1|790.3|790.1|6553
1752651520000|2025-07-16 07:38:40||790.2||790.2||790.2||790.2|1911
1752651540000|2025-07-16 07:39:00|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|5750
1752651550000|2025-07-16 07:39:10|790.7|790.7|790.7|790.5|790.9|790.7|790.7|790.5|1292
1752651570000|2025-07-16 07:39:30|790.5|790.3|790.4|790.2|790.5|790.3|790.4|790.2|1783
1752651590000|2025-07-16 07:39:50||790.3||790.3||790.3||790.3|2742
1752651620000|2025-07-16 07:40:20||790.2||790.2||790.2||790.2|200
1752651640000|2025-07-16 07:40:40|790.5||790.5||790.5||790.5||1737
1752651650000|2025-07-16 07:40:50|790.4|790.3|790.4|790.2|790.5|790.3|790.4|790.2|2092
1752651670000|2025-07-16 07:41:10|790.5|790.3|790.4|790.3|790.5|790.3|790.4|790.3|1371
1752651680000|2025-07-16 07:41:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|2764
1752651690000|2025-07-16 07:41:30|790.4||790.4||790.4||790.4||1727
1752651700000|2025-07-16 07:41:40|790.3||790.4||790.4||790.3||0
1752651710000|2025-07-16 07:41:50|790.2|790|790.1|790|790.3|790.1|790|789.9|8748
1752651720000|2025-07-16 07:42:00||789.9||789.9||789.9||789.9|473
1752651730000|2025-07-16 07:42:10||790||790||790||790|30577
1752651740000|2025-07-16 07:42:20|789.4|789.9|789.2|789|789.4|790|789.2|789|266380
1752651750000|2025-07-16 07:42:30|789.1|788.8|788.9|788.8|789.1|788.8|788.8|788.7|5637
1752651760000|2025-07-16 07:42:40|789.1|788.7|789.1|788.9|789.1|789|789.1|788.7|4941
1752651770000|2025-07-16 07:42:50|789|789|789.1|788.9|789.1|789|789|788.8|2991
1752651780000|2025-07-16 07:43:00|789||789||789||789||310
1752651790000|2025-07-16 07:43:10|789.1||789.1||789.1||789||781
1752651800000|2025-07-16 07:43:20|789.3|789|789.2|789.1|789.3|789.1|789.2|789|532
1752651810000|2025-07-16 07:43:30|||||||||483
1752651820000|2025-07-16 07:43:40|789.5|789.3|789.6|789.4|789.6|789.5|789.5|789.3|3856
1752651830000|2025-07-16 07:43:50|789.7|789.5|789.6|789.5|789.7|789.5|789.6|789.4|2839
1752651840000|2025-07-16 07:44:00|789.7||789.7||789.7||789.7||313
1752651850000|2025-07-16 07:44:10|||||||||735
1752651860000|2025-07-16 07:44:20|789.6||789.6||789.6||789.6||1829
1752651870000|2025-07-16 07:44:30|789.7||789.7||789.7||789.7||6012
1752651880000|2025-07-16 07:44:40|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|492
1752651890000|2025-07-16 07:44:50|789.4||789.4||789.4||789.4||575
1752651900000|2025-07-16 07:45:00|||||||||272
1752651910000|2025-07-16 07:45:10|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|1812
1752651920000|2025-07-16 07:45:20|||||||||1177
1752651930000|2025-07-16 07:45:30|789.4||789.3||789.4||789.3||4705
1752651950000|2025-07-16 07:45:50||789.2||789.1||789.2||789.1|1000
1752651960000|2025-07-16 07:46:00||789.2||789.2||789.2||789.2|441
1752651970000|2025-07-16 07:46:10||789.1||789.1||789.2||789.1|1129
1752651980000|2025-07-16 07:46:20|||||||||1587
1752651990000|2025-07-16 07:46:30||789.2||789.1||789.2||789.1|0
1752652000000|2025-07-16 07:46:40||789.2||789.2||789.2||789.2|1481
1752652020000|2025-07-16 07:47:00||789.1||789.1||789.1||789.1|6520
1752652070000|2025-07-16 07:47:50|||||||||7620
1752652080000|2025-07-16 07:48:00|||||||||1742
1752652090000|2025-07-16 07:48:10|788.9|788.8|789.3|789.1|789.3|789.1|788.7|788.4|2656
1752652100000|2025-07-16 07:48:20||789.2||789.1||789.2||789.1|714
1752652110000|2025-07-16 07:48:30|789.4|789.3|789.6|789.5|789.6|789.5|789.4|789.3|1166
1752652120000|2025-07-16 07:48:40|789.7||789.8||789.8||789.7||904
1752652130000|2025-07-16 07:48:50||789.6||789.5||789.6||789.5|1170
1752652140000|2025-07-16 07:49:00|789.7||789.8||789.8||789.7||0
1752652150000|2025-07-16 07:49:10||789.6||789.6||789.6||789.6|0
1752652160000|2025-07-16 07:49:20||789.5||789.6||789.6||789.4|374
1752652170000|2025-07-16 07:49:30|789.7|789.5|789.8|789.5|789.8|789.6|789.7|789.5|88
1752652180000|2025-07-16 07:49:40|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|500
1752652190000|2025-07-16 07:49:50|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1601
1752652200000|2025-07-16 07:50:00|||||||||380
1752652210000|2025-07-16 07:50:10||789.7||789.7||789.7||789.6|10908
1752652220000|2025-07-16 07:50:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|550
1752652230000|2025-07-16 07:50:30|||||||||1
1752652240000|2025-07-16 07:50:40|||||||||640
1752652250000|2025-07-16 07:50:50|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|271
1752652260000|2025-07-16 07:51:00|789.8|789.3|789.8|789.6|789.8|789.7|789.8|789.3|1102
1752652270000|2025-07-16 07:51:10|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1745
1752652290000|2025-07-16 07:51:30|790.1|790|789.6|789.5|790.1|790|789.6|789.5|3440
1752652300000|2025-07-16 07:51:40|||||||||100
1752652310000|2025-07-16 07:51:50||789.4||789.4||789.4||789.4|982
1752652320000|2025-07-16 07:52:00||789.3||789.4||789.4||789.3|2590
1752652330000|2025-07-16 07:52:10|||||||||660
1752652340000|2025-07-16 07:52:20|789.8|789.5|789.7|789.4|789.8|789.6|789.7|789.4|644
1752652350000|2025-07-16 07:52:30|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|0
1752652360000|2025-07-16 07:52:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|2067
1752652370000|2025-07-16 07:52:50|789.6|789.5|789.6|789.5|789.6|789.6|789.6|789.5|147
1752652380000|2025-07-16 07:53:00|||||||||185
1752652390000|2025-07-16 07:53:10||789.4||789.5||789.5||789.4|1841
1752652400000|2025-07-16 07:53:20|789.8|789.6|789.8|789.7|789.8|789.7|789.8|789.6|1247
1752652420000|2025-07-16 07:53:40|790.1|789.9|790.5|790.4|790.5|790.4|790.1|789.9|4178
1752652430000|2025-07-16 07:53:50|790.8|790.5|790.8|790.6|790.8|790.6|790.8|790.5|917
1752652440000|2025-07-16 07:54:00|790.7|790.5|790.5|790.4|790.7|790.5|790.5|790.4|574
1752652450000|2025-07-16 07:54:10|790.7|790.5|791.1|790.9|791.1|790.9|790.7|790.5|6469
1752652460000|2025-07-16 07:54:20|||||||||271
1752652470000|2025-07-16 07:54:30||791||791||791||791|1048
1752652480000|2025-07-16 07:54:40||790.9||790.9||790.9||790.9|372
1752652490000|2025-07-16 07:54:50|790.8|790.6|790.6|790.5|790.8|790.7|790.6|790.5|3150
1752652500000|2025-07-16 07:55:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1132
1752652510000|2025-07-16 07:55:10|||||||||150
1752652520000|2025-07-16 07:55:20|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|2650
1752652530000|2025-07-16 07:55:30|790.5||790.5||790.5||790.5||1810
1752652540000|2025-07-16 07:55:40|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|1461
1752652550000|2025-07-16 07:55:50||790.5||790.5||790.5||790.5|1398
1752652570000|2025-07-16 07:56:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|564
1752652580000|2025-07-16 07:56:20||790.7||790.7||790.7||790.7|1437
1752652590000|2025-07-16 07:56:30||790.6||790.6||790.6||790.6|468
1752652600000|2025-07-16 07:56:40|||||||||725
1752652610000|2025-07-16 07:56:50|790.7|790.5|790.7|790.5|790.7|790.6|790.7|790.5|0
1752652620000|2025-07-16 07:57:00|790.8|790.6|790.6|790.4|790.8|790.6|790.4|790.3|4420
1752652630000|2025-07-16 07:57:10|||||||||225
1752652640000|2025-07-16 07:57:20|790.7|790.3|791|790.8|791|790.8|790.7|790.3|1490
1752652650000|2025-07-16 07:57:30|790.9||791||791||790.9||954
1752652670000|2025-07-16 07:57:50|||||||||171
1752652680000|2025-07-16 07:58:00|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|3
1752652690000|2025-07-16 07:58:10||791.1||791.1||791.1||791.1|320
1752652700000|2025-07-16 07:58:20||791.2||791.1||791.2||791.1|0
1752652720000|2025-07-16 07:58:40||791.2||791.2||791.2||791.2|120
1752652730000|2025-07-16 07:58:50|791.3||791.3||791.3||791.3||750
1752652740000|2025-07-16 07:59:00||791.1||791.2||791.2||791.1|4625
1752652750000|2025-07-16 07:59:10|791.4|791.3|791.4|791.3|791.4|791.3|791.3|791.3|1760
1752652760000|2025-07-16 07:59:20|||||||||23
1752652770000|2025-07-16 07:59:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|5891
1752652790000|2025-07-16 07:59:50|791.6|791.5|791.9|791.7|792|791.8|791.6|791.5|1764
1752652800000|2025-07-16 08:00:00|792|791.8|792.4|792.3|792.4|792.3|792|791.8|6430
1752652810000|2025-07-16 08:00:10|792.7|792.4|792.4|792.3|792.7|792.5|792.4|792.3|1426
1752652820000|2025-07-16 08:00:20|||||||||1672
1752652830000|2025-07-16 08:00:30|||||||||21
1752652840000|2025-07-16 08:00:40||792.2||792.2||792.2||792.2|2270
1752652850000|2025-07-16 08:00:50||792.1||792.2||792.2||792.1|412
1752652860000|2025-07-16 08:01:00|792.2|792|792.1|792|792.2|792|792.1|792|1316
1752652870000|2025-07-16 08:01:10|||||||||300
1752652880000|2025-07-16 08:01:20|792.3|791.9|792.3|792.1|792.3|792.1|792.3|791.9|3358
1752652890000|2025-07-16 08:01:30|792.8|792.2|792.9|792.6|792.9|792.7|792.8|792.2|1744
1752652900000|2025-07-16 08:01:40|792.8|792.7|792.9|792.6|792.9|792.7|792.8|792.6|1317
1752652910000|2025-07-16 08:01:50|793.1|792.7|793.1|793|793.1|793|793.1|792.7|1300
1752652920000|2025-07-16 08:02:00|793.2|792.9|793.2|793|793.2|793|793.1|792.9|5883
1752652930000|2025-07-16 08:02:10|793.1|793.1|793.1|793|793.1|793.1|793.1|793|1668
1752652940000|2025-07-16 08:02:20|793|792.9|793|792.9|793|792.9|792.9|792.8|2281
1752652950000|2025-07-16 08:02:30||792.8||792.9||792.9||792.8|762
1752652960000|2025-07-16 08:02:40|793.2|793|793.2|793|793.2|793|793.2|793|444
1752652970000|2025-07-16 08:02:50|793.5|793.3|793.3|793.2|793.6|793.4|793.3|793.2|24107
1752652990000|2025-07-16 08:03:10||793.1||793.1||793.1||793.1|109
1752653010000|2025-07-16 08:03:30|793.7|793.5|793.5|793.3|793.7|793.5|793.5|793.3|3407
1752653020000|2025-07-16 08:03:40|793.4|793.4|793.6|793.5|793.6|793.5|793.4|793.4|3188
1752653030000|2025-07-16 08:03:50|793.7|793.4|793.9|793.7|793.9|793.7|793.7|793.4|652
1752653040000|2025-07-16 08:04:00||793.8||793.8||793.8||793.8|0
1752653050000|2025-07-16 08:04:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1040
1752653060000|2025-07-16 08:04:20|794.3||794.2||794.3||794.2||1056
1752653070000|2025-07-16 08:04:30|794.1|793.9|793.4|793.2|794.1|793.9|793.1|793|5599
1752653080000|2025-07-16 08:04:40||793.3||793.3||793.3||793.3|807
1752653090000|2025-07-16 08:04:50|793.7|793.2|793.7|793.5|793.7|793.5|793.7|793.2|2596
1752653100000|2025-07-16 08:05:00|793.4|793.3|793.3|793|793.4|793.3|793.1|792.9|1913
1752653110000|2025-07-16 08:05:10|793.2|793.1|793.2|793|793.2|793.1|793.2|793|1965
1752653120000|2025-07-16 08:05:20|793.3|793.1|793.2|793|793.3|793.1|793.2|793|3150
1752653130000|2025-07-16 08:05:30|793.3|793.1|793.2|793|793.3|793.1|793.2|793|1082
1752653140000|2025-07-16 08:05:40|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|813
1752653150000|2025-07-16 08:05:50||793.2||793.1||793.2||793.1|2398
1752653160000|2025-07-16 08:06:00|793.2|793|793.2|793|793.2|793|793.2|793|197
1752653170000|2025-07-16 08:06:10|||||||||238
1752653180000|2025-07-16 08:06:20|792.9|792.8|792.9|792.8|793|792.8|792.7|792.6|3899
1752653190000|2025-07-16 08:06:30|||||||||3244
1752653200000|2025-07-16 08:06:40|||||||||991
1752653210000|2025-07-16 08:06:50|792.8|792.5|793.1|792.9|793.1|793|792.7|792.5|1843
1752653220000|2025-07-16 08:07:00|||||||||845
1752653230000|2025-07-16 08:07:10|793.2|793|793.3|793.2|793.3|793.2|793.2|793|1955
1752653240000|2025-07-16 08:07:20||793.1||793.1||793.1||793.1|0
1752653250000|2025-07-16 08:07:30|793.2||793.3||793.3||793.2||12
1752653260000|2025-07-16 08:07:40|793.2||793.3||793.3||793.2||0
1752653270000|2025-07-16 08:07:50|793.2|793.3|793.4|793.2|793.4|793.3|793.2|793.2|3350
1752653280000|2025-07-16 08:08:00|793.5|793.4|793.7|793.5|793.7|793.5|793.5|793.4|1763
1752653290000|2025-07-16 08:08:10|793.6|793.4|793.4|793.3|793.6|793.4|793.4|793.3|297
1752653310000|2025-07-16 08:08:30|793.3|793.1|793.2|793.1|793.4|793.3|793.2|793.1|3458
1752653320000|2025-07-16 08:08:40|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.2|2404
1752653340000|2025-07-16 08:09:00|||||||||2860
1752653350000|2025-07-16 08:09:10|793.7|793.6|793.8|793.7|793.8|793.7|793.7|793.6|4424
1752653360000|2025-07-16 08:09:20|793.6|793.4|793.6|793.4|793.7|793.4|793.6|793.4|2549
1752653370000|2025-07-16 08:09:30|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|3853
1752653390000|2025-07-16 08:09:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|379
1752653400000|2025-07-16 08:10:00|793.7|793.5|794.2|794.1|794.2|794.1|793.6|793.5|4306
1752653410000|2025-07-16 08:10:10|794.1|794|794.1|794|794.1|794|794.1|794|3061
1752653420000|2025-07-16 08:10:20|794.2|794.1|793.5|793.3|794.2|794.1|793.5|793.3|6541
1752653430000|2025-07-16 08:10:30|793.6|793.4|793.7|793.6|793.7|793.6|793.6|793.4|5704
1752653440000|2025-07-16 08:10:40|793.8|793.7|793.8|793.6|793.9|793.7|793.8|793.6|1806
1752653450000|2025-07-16 08:10:50|793.9|793.7|793.9|793.8|793.9|793.8|793.8|793.6|870
1752653460000|2025-07-16 08:11:00|794|793.7|793.9|793.8|794|793.9|793.9|793.7|570
1752653470000|2025-07-16 08:11:10|794|793.9|794.3|794.1|794.3|794.1|794|793.9|713
1752653480000|2025-07-16 08:11:20|||||||||1627
1752653490000|2025-07-16 08:11:30|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|3431
1752653500000|2025-07-16 08:11:40|794|794|794|793.7|794|794|794|793.7|1096
1752653510000|2025-07-16 08:11:50|794.1|793.9|794.1|794|794.1|794|794.1|793.9|3795
1752653540000|2025-07-16 08:12:20|||||||||1715
1752653550000|2025-07-16 08:12:30||793.9||793.9||794||793.9|4926
1752653560000|2025-07-16 08:12:40|794|793.7|793.9|793.8|794|793.8|793.9|793.7|1623
1752653570000|2025-07-16 08:12:50||793.7||793.7||793.7||793.7|701
1752653590000|2025-07-16 08:13:10|793.8|793.6|793.9|793.8|793.9|793.8|793.8|793.6|5660
1752653600000|2025-07-16 08:13:20|794|793.9|794|793.9|794|793.9|794|793.9|1735
1752653620000|2025-07-16 08:13:40|||||||||131
1752653660000|2025-07-16 08:14:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|431
1752653670000|2025-07-16 08:14:30|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|6846
1752653680000|2025-07-16 08:14:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.3|965
1752653690000|2025-07-16 08:14:50|794.3|794.1|794|793.8|794.3|794.1|794|793.8|1324
1752653700000|2025-07-16 08:15:00|793.9|793.5|793.5|793.3|793.9|793.5|793.5|793.3|2726
1752653710000|2025-07-16 08:15:10|||||||||1806
1752653720000|2025-07-16 08:15:20|793.4|793.1|793.3|793.1|793.4|793.1|793.3|793.1|1718
1752653740000|2025-07-16 08:15:40|793.2|793|793.3|793.1|793.3|793.1|793.2|793|646
1752653750000|2025-07-16 08:15:50|793.2|793|793.3|793.1|793.3|793.1|793.2|793|894
1752653780000|2025-07-16 08:16:20|||||||||86
1752653790000|2025-07-16 08:16:30||793.2||793.2||793.2||793.2|3159
1752653800000|2025-07-16 08:16:40|||||||||1648
1752653810000|2025-07-16 08:16:50|||||||||973
1752653820000|2025-07-16 08:17:00|||||||||20
1752653830000|2025-07-16 08:17:10|793.2|793.1|793.2|793|793.2|793.1|793.1|793|1802
1752653840000|2025-07-16 08:17:20|793.1|792.8|793|792.8|793.1|792.8|793|792.8|1010
1752653850000|2025-07-16 08:17:30|793.1|792.9|793|792.8|793.1|792.9|793|792.8|375
1752653860000|2025-07-16 08:17:40|||||||||2510
1752653890000|2025-07-16 08:18:10|792.9|792.7|792.8|792.6|792.9|792.7|792.8|792.6|2886
1752653900000|2025-07-16 08:18:20|||||||||500
1752653920000|2025-07-16 08:18:40|||||||||1098
1752653930000|2025-07-16 08:18:50|||||||||28385
1752653940000|2025-07-16 08:19:00|792.7|792.5|792.6|792.5|792.7|792.5|792.6|792.5|512
1752653950000|2025-07-16 08:19:10|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|2496
1752653960000|2025-07-16 08:19:20|||||||||1883
1752653970000|2025-07-16 08:19:30|||||||||1276
1752653980000|2025-07-16 08:19:40|792.4||792.4||792.4||792.4||959
1752653990000|2025-07-16 08:19:50||792.2||792.2||792.2||792.2|1060
1752654000000|2025-07-16 08:20:00|792.7|792.5|792.8|792.7|792.8|792.7|792.7|792.5|1873
1752654010000|2025-07-16 08:20:10|||||||||600
1752654020000|2025-07-16 08:20:20|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1180
1752654030000|2025-07-16 08:20:30|793|792.9|793|792.9|793|792.9|793|792.9|1166
1752654040000|2025-07-16 08:20:40|||||||||3971
1752654050000|2025-07-16 08:20:50|793.1|793|793.1|793|793.1|793|793.1|793|2159
1752654060000|2025-07-16 08:21:00|||||||||403
1752654070000|2025-07-16 08:21:10|793|792.9|793|792.9|793|792.9|793|792.9|5533
1752654080000|2025-07-16 08:21:20|||||||||332
1752654090000|2025-07-16 08:21:30|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|242
1752654100000|2025-07-16 08:21:40|||||||||437
1752654110000|2025-07-16 08:21:50|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|1036
1752654120000|2025-07-16 08:22:00|||||||||1286
1752654130000|2025-07-16 08:22:10|792.7|792.5|792.8|792.5|792.8|792.6|792.7|792.5|2850
1752654140000|2025-07-16 08:22:20|792.7||792.6||792.7||792.6||0
1752654150000|2025-07-16 08:22:30|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1871
1752654160000|2025-07-16 08:22:40||792.3||792.3||792.3||792.3|562
1752654170000|2025-07-16 08:22:50|792.6|792.4|792.6|792.5|792.6|792.5|792.6|792.4|2070
1752654180000|2025-07-16 08:23:00|||||||||1000
1752654190000|2025-07-16 08:23:10|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|951
1752654200000|2025-07-16 08:23:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|4042
1752654210000|2025-07-16 08:23:30|792.3||792.3||792.3||792.3||1484
1752654220000|2025-07-16 08:23:40|||||||||795
1752654230000|2025-07-16 08:23:50|||||||||1000
1752654240000|2025-07-16 08:24:00|792.2|792|792.2|792|792.2|792|792.2|792|1313
1752654250000|2025-07-16 08:24:10|792.1|791.8|791.7|791.5|792.1|791.8|791.7|791.5|1135
1752654260000|2025-07-16 08:24:20|791.6|791.6|791.6|791.5|791.6|791.6|791.6|791.5|8490
1752654270000|2025-07-16 08:24:30|791.7|791.6|791.7|791.5|791.7|791.6|791.7|791.5|553
1752654280000|2025-07-16 08:24:40||791.6||791.5||791.6||791.5|1237
1752654290000|2025-07-16 08:24:50|||||||||450
1752654300000|2025-07-16 08:25:00|791.6|791.4|791.5|791.4|791.6|791.4|791.5|791.4|1417
1752654310000|2025-07-16 08:25:10|||||||||3163
1752654320000|2025-07-16 08:25:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|5261
1752654340000|2025-07-16 08:25:40|||||||||1256
1752654350000|2025-07-16 08:25:50|||||||||11160
1752654360000|2025-07-16 08:26:00|||||||||1919
1752654370000|2025-07-16 08:26:10|||||||||987
1752654380000|2025-07-16 08:26:20|791.9|791.8|791.9|791.7|791.9|791.8|791.9|791.7|1271
1752654390000|2025-07-16 08:26:30||791.8||791.8||791.8||791.8|294
1752654400000|2025-07-16 08:26:40|791.8|791.7|791.8|791.6|791.8|791.7|791.8|791.6|3101
1752654410000|2025-07-16 08:26:50|||||||||190
1752654420000|2025-07-16 08:27:00|||||||||1195
1752654430000|2025-07-16 08:27:10|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|4824
1752654440000|2025-07-16 08:27:20|791.8|791.6|791.7|791.6|791.8|791.6|791.7|791.6|1983
1752654450000|2025-07-16 08:27:30||791.5||791.5||791.5||791.5|0
1752654460000|2025-07-16 08:27:40|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1516
1752654470000|2025-07-16 08:27:50|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|7489
1752654480000|2025-07-16 08:28:00|792|791.8|792|791.9|792|791.9|792|791.8|7735
1752654490000|2025-07-16 08:28:10|791.9|791.8|791.9|791.7|791.9|791.8|791.9|791.7|15629
1752654500000|2025-07-16 08:28:20|791.8|791.8|791.7|791.5|791.8|791.8|791.7|791.5|645
1752654510000|2025-07-16 08:28:30|791.8||791.7||791.8||791.7||616
1752654520000|2025-07-16 08:28:40|791.6|791.4|791.5|791.4|791.6|791.4|791.5|791.4|733
1752654530000|2025-07-16 08:28:50|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|2551
1752654550000|2025-07-16 08:29:10|791.7|791.5|791.8|791.6|791.8|791.6|791.7|791.4|1660
1752654560000|2025-07-16 08:29:20||791.7||791.6||791.7||791.6|1676
1752654580000|2025-07-16 08:29:40|||||||||1780
1752654590000|2025-07-16 08:29:50|||||||||212
1752654600000|2025-07-16 08:30:00|791.9|791.7|792.3|792.1|792.3|792.1|791.9|791.6|4822
1752654610000|2025-07-16 08:30:10|792.2|791.9|792.2|791.9|792.2|791.9|792.1|791.9|2725
1752654620000|2025-07-16 08:30:20|792.1||792.1||792.1||792.1||1186
1752654630000|2025-07-16 08:30:30|||||||||1066
1752654640000|2025-07-16 08:30:40|||||||||57
1752654650000|2025-07-16 08:30:50|||||||||676
1752654660000|2025-07-16 08:31:00|792.2|792|792.2|792.1|792.2|792.1|792.2|792|4891
1752654680000|2025-07-16 08:31:20|||||||||923
1752654700000|2025-07-16 08:31:40|792.3|792.2|792.2|792.1|792.3|792.2|792.2|792.1|2070
1752654730000|2025-07-16 08:32:10|792.1|792|792.2|792|792.2|792|792.1|792|135
1752654740000|2025-07-16 08:32:20|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|3255
1752654750000|2025-07-16 08:32:30|792.3|792.2|792.3|792.1|792.3|792.2|792.3|792|1801
1752654770000|2025-07-16 08:32:50||792.2||792.1||792.2||792.1|4104
1752654780000|2025-07-16 08:33:00|||||||||925
1752654790000|2025-07-16 08:33:10||792.2||792.1||792.2||792.1|2992
1752654830000|2025-07-16 08:33:50|792.2|792|792.2|792.1|792.2|792.1|792.2|792|7070
1752654850000|2025-07-16 08:34:10|792.6|792.5|792.6|792.4|792.6|792.5|792.5|792.4|3381
1752654860000|2025-07-16 08:34:20|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|0
1752654870000|2025-07-16 08:34:30|792.4|792.4|792.4|792.3|792.4|792.4|792.4|792.3|709
1752654880000|2025-07-16 08:34:40||792.2||792.2||792.2||792.2|100
1752654890000|2025-07-16 08:34:50|792.3|792.1|792.3|792.1|792.4|792.1|792.3|792.1|1367
1752654900000|2025-07-16 08:35:00|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|2426
1752654910000|2025-07-16 08:35:10|792.3|792.1|792.1|792|792.3|792.1|792.1|792|9804
1752654920000|2025-07-16 08:35:20|||||||||374
1752654930000|2025-07-16 08:35:30|||||||||100
1752654940000|2025-07-16 08:35:40|||||||||1253
1752654950000|2025-07-16 08:35:50|||||||||663
1752654960000|2025-07-16 08:36:00|||||||||65
1752654970000|2025-07-16 08:36:10|||||||||535
1752654980000|2025-07-16 08:36:20|792.2||792.2||792.2||792.2||3702
1752654990000|2025-07-16 08:36:30||792.1||792||792.1||792|489
1752655000000|2025-07-16 08:36:40|||||||||400
1752655010000|2025-07-16 08:36:50|||||||||644
1752655030000|2025-07-16 08:37:10|||||||||208
1752655080000|2025-07-16 08:38:00||792.1||792||792.1||792|2400
1752655090000|2025-07-16 08:38:10||792.1||792||792.1||792|2643
1752655100000|2025-07-16 08:38:20|||||||||1313
1752655110000|2025-07-16 08:38:30|||||||||2042
1752655140000|2025-07-16 08:39:00|792.1|791.9|792.1|791.9|792.2|791.9|792.1|791.9|4791
1752655160000|2025-07-16 08:39:20|792|791.7|791.9|791.7|792|791.7|791.9|791.7|685
1752655170000|2025-07-16 08:39:30|791.8||791.8||791.8||791.8||308
1752655180000|2025-07-16 08:39:40|792|791.9|792.1|791.9|792.1|792|792|791.9|1491
1752655190000|2025-07-16 08:39:50|||||||||384
1752655200000|2025-07-16 08:40:00|792.2|792|792.2|792.1|792.2|792.1|792.2|792|1347
1752655230000|2025-07-16 08:40:30|||||||||450
1752655240000|2025-07-16 08:40:40|792.1|792|792.1|792|792.1|792|792.1|792|320
1752655250000|2025-07-16 08:40:50|792|791.9|791.9|791.8|792|791.9|791.9|791.8|2183
1752655260000|2025-07-16 08:41:00|792.1|791.9|792.1|792|792.1|792|792.1|791.9|2424
1752655270000|2025-07-16 08:41:10|792.2||792.2||792.2||792.2||734
1752655290000|2025-07-16 08:41:30|792.1||792.1||792.1||792.1||560
1752655300000|2025-07-16 08:41:40||791.9||791.9||791.9||791.9|4019
1752655310000|2025-07-16 08:41:50|||||||||437
1752655320000|2025-07-16 08:42:00|792.2|792|792.3|792|792.3|792|792.2|792|1886
1752655330000|2025-07-16 08:42:10||792.1||792.1||792.1||792.1|4934
1752655340000|2025-07-16 08:42:20|||||||||1304
1752655380000|2025-07-16 08:43:00||792.2||792.1||792.2||792.1|2021
1752655390000|2025-07-16 08:43:10|||||||||50
1752655420000|2025-07-16 08:43:40|||||||||57
1752655440000|2025-07-16 08:44:00||792.2||792.1||792.2||792.1|2200
1752655450000|2025-07-16 08:44:10|||||||||206
1752655470000|2025-07-16 08:44:30||792.2||792.2||792.2||792.2|2287
1752655480000|2025-07-16 08:44:40|792.5|792.4|792.6|792.5|792.6|792.5|792.5|792.4|1916
1752655490000|2025-07-16 08:44:50|792.5|792.4|792.6|792.4|792.6|792.4|792.5|792.4|427
1752655500000|2025-07-16 08:45:00|792.5||792.5||792.5||792.5||1000
1752655510000|2025-07-16 08:45:10|792.6||792.6||792.6||792.6||5750
1752655520000|2025-07-16 08:45:20||792.5||792.5||792.5||792.5|2145
1752655530000|2025-07-16 08:45:30||792.4||792.4||792.4||792.4|1285
1752655540000|2025-07-16 08:45:40|792.5||792.6||792.6||792.5||490
1752655550000|2025-07-16 08:45:50|||||||||162
1752655560000|2025-07-16 08:46:00|||||||||412
1752655570000|2025-07-16 08:46:10|792.5||792.5||792.5||792.5||502
1752655580000|2025-07-16 08:46:20|||||||||402
1752655590000|2025-07-16 08:46:30|||||||||1137
1752655600000|2025-07-16 08:46:40|||||||||740
1752655610000|2025-07-16 08:46:50|792.6||792.6||792.6||792.6||4311
1752655620000|2025-07-16 08:47:00|||||||||550
1752655630000|2025-07-16 08:47:10||792.5||792.5||792.5||792.5|1616
1752655640000|2025-07-16 08:47:20|792.7||792.7||792.7||792.7||3568
1752655660000|2025-07-16 08:47:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|5867
1752655670000|2025-07-16 08:47:50|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|1114
1752655720000|2025-07-16 08:48:40|||||||||300
1752655730000|2025-07-16 08:48:50|792.6||792.6||792.6||792.6||275
1752655740000|2025-07-16 08:49:00|792.5|792.4|792.5|792.3|792.6|792.4|792.5|792.3|2195
1752655750000|2025-07-16 08:49:10|792.6|792.5|792.8|792.7|792.8|792.7|792.6|792.5|6400
1752655760000|2025-07-16 08:49:20||792.6||792.6||792.6||792.6|518
1752655770000|2025-07-16 08:49:30||792.7||792.6||792.7||792.6|0
1752655780000|2025-07-16 08:49:40||792.7||792.7||792.7||792.7|363
1752655790000|2025-07-16 08:49:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|201
1752655830000|2025-07-16 08:50:30|||||||||547
1752655850000|2025-07-16 08:50:50|792.9|792.8|793|792.9|793|792.9|792.9|792.8|6298
1752655860000|2025-07-16 08:51:00|793.1|793|793.1|792.9|793.1|793|793.1|792.9|1114
1752655870000|2025-07-16 08:51:10||793||793||793||793|2050
1752655880000|2025-07-16 08:51:20|793|792.9|793|792.8|793|792.9|793|792.8|348
1752655900000|2025-07-16 08:51:40|||||||||137
1752655910000|2025-07-16 08:51:50|||||||||108
1752655920000|2025-07-16 08:52:00|792.9|792.9|793.1|792.9|793.1|792.9|792.9|792.9|1886
1752655930000|2025-07-16 08:52:10|793||793||793||793||286
1752655940000|2025-07-16 08:52:20|||||||||1242
1752655960000|2025-07-16 08:52:40|||||||||3907
1752655970000|2025-07-16 08:52:50|793.1|793|793.1|793|793.1|793|793.1|793|7231
1752655980000|2025-07-16 08:53:00|||||||||1906
1752655990000|2025-07-16 08:53:10|793|792.9|793.1|793|793.1|793|793|792.9|2096
1752656000000|2025-07-16 08:53:20|793|792.9|793.1|792.9|793.1|792.9|793|792.9|460
1752656010000|2025-07-16 08:53:30|||||||||300
1752656020000|2025-07-16 08:53:40|||||||||1288
1752656040000|2025-07-16 08:54:00|||||||||239
1752656060000|2025-07-16 08:54:20|||||||||418
1752656070000|2025-07-16 08:54:30|||||||||207
1752656080000|2025-07-16 08:54:40|||||||||101
1752656090000|2025-07-16 08:54:50||792.8||792.8||792.8||792.8|3524
1752656100000|2025-07-16 08:55:00|793|793|793.8|793.6|793.9|793.7|793|793|5822
1752656110000|2025-07-16 08:55:10|793.9|793.7|793.6|793.5|794|793.8|793.6|793.5|10412
1752656120000|2025-07-16 08:55:20|793.7|793.6|793.9|793.7|793.9|793.7|793.7|793.6|961
1752656130000|2025-07-16 08:55:30||793.8||793.8||793.8||793.8|127
1752656150000|2025-07-16 08:55:50|||||||||998
1752656160000|2025-07-16 08:56:00|794|793.9|794|793.9|794|793.9|794|793.9|7091
1752656170000|2025-07-16 08:56:10|794.2|794.1|794.5|794.4|794.5|794.4|794.2|794.1|6735
1752656180000|2025-07-16 08:56:20|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.2|3051
1752656190000|2025-07-16 08:56:30||794.4||794.3||794.4||794.3|545
1752656200000|2025-07-16 08:56:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|1479
1752656230000|2025-07-16 08:57:10|||||||||106
1752656240000|2025-07-16 08:57:20||794||793.9||794||793.9|2138
1752656250000|2025-07-16 08:57:30|||||||||875
1752656270000|2025-07-16 08:57:50|||||||||1800
1752656290000|2025-07-16 08:58:10|794|793.8|793.9|793.7|794|793.8|793.9|793.7|8576
1752656300000|2025-07-16 08:58:20|793.8||793.8||793.8||793.8||300
1752656310000|2025-07-16 08:58:30|||||||||2004
1752656320000|2025-07-16 08:58:40||793.6||793.7||793.7||793.6|1698
1752656330000|2025-07-16 08:58:50||793.6||793.6||793.6||793.6|1049
1752656340000|2025-07-16 08:59:00||793.7||793.6||793.7||793.6|230
1752656350000|2025-07-16 08:59:10|||||||||875
1752656370000|2025-07-16 08:59:30||793.7||793.6||793.7||793.6|500
1752656390000|2025-07-16 08:59:50|793.7|793.5|793.7|793.5|793.7|793.5|793.6|793.4|359
1752656400000|2025-07-16 09:00:00|793.6|793.4|793.6|793.4|793.7|793.5|793.6|793.4|821
1752656410000|2025-07-16 09:00:10|793.7||793.6||793.7||793.6||2048
1752656420000|2025-07-16 09:00:20|793.7|793.3|793.5|793.3|793.7|793.3|793.5|793.3|2305
1752656430000|2025-07-16 09:00:30|||||||||55
1752656450000|2025-07-16 09:00:50|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|251
1752656460000|2025-07-16 09:01:00|793.3|793.1|793.4|793.1|793.4|793.1|793.3|793.1|0
1752656470000|2025-07-16 09:01:10|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.1|532
1752656480000|2025-07-16 09:01:20||793.3||793.2||793.3||793.2|650
1752656490000|2025-07-16 09:01:30|||||||||910
1752656510000|2025-07-16 09:01:50||793.3||793.2||793.3||793.2|907
1752656520000|2025-07-16 09:02:00||793.3||793.2||793.3||793.2|1073
1752656580000|2025-07-16 09:03:00|793.3|793.1|793.4|793.1|793.4|793.2|793.3|793.1|5252
1752656590000|2025-07-16 09:03:10||793.2||793.2||793.2||793.2|0
1752656610000|2025-07-16 09:03:30|793.3|793.1|793.4|793.1|793.4|793.1|793.3|793.1|941
1752656620000|2025-07-16 09:03:40||793.2||793.2||793.2||793.2|210
1752656630000|2025-07-16 09:03:50||793.1||793.1||793.2||793.1|1343
1752656640000|2025-07-16 09:04:00|793.3||793.3||793.3||793.3||1299
1752656670000|2025-07-16 09:04:30|793.2|793|793.3|793.1|793.3|793.1|793.1|793|3109
1752656680000|2025-07-16 09:04:40|793.4|793.2|793.1|792.9|793.4|793.2|793|792.9|4201
1752656690000|2025-07-16 09:04:50|793|792.8|792.8|792.7|793.1|792.8|792.8|792.7|2541
1752656700000|2025-07-16 09:05:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|3869
1752656720000|2025-07-16 09:05:20|792.7|792.6|792.6|792.5|792.7|792.6|792.6|792.5|2855
1752656730000|2025-07-16 09:05:30||792.4||792.4||792.4||792.4|151
1752656740000|2025-07-16 09:05:40|792.4|792.2|792.5|792.3|792.5|792.3|792.4|792.2|2905
1752656750000|2025-07-16 09:05:50|792.4|792.2|792.5|792.3|792.5|792.3|792.4|792.2|0
1752656760000|2025-07-16 09:06:00|792.4|792.2|792.3|792.2|792.4|792.2|792.3|792.2|2857
1752656770000|2025-07-16 09:06:10|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1363
1752656780000|2025-07-16 09:06:20|792|791.8|792.1|792|792.1|792|792|791.8|8432
1752656800000|2025-07-16 09:06:40|792.2||792.2||792.2||792.2||1705
1752656820000|2025-07-16 09:07:00|792.1|791.9|792.1|791.9|792.1|791.9|792|791.8|5373
1752656830000|2025-07-16 09:07:10|792|791.8|792|791.8|792.1|791.8|792|791.8|601
1752656850000|2025-07-16 09:07:30||791.9||791.9||791.9||791.8|1626
1752656870000|2025-07-16 09:07:50|792.1|792|792.2|792.1|792.2|792.1|792.1|792|8462
1752656880000|2025-07-16 09:08:00|||||||||474
1752656890000|2025-07-16 09:08:10|||||||||45
1752656900000|2025-07-16 09:08:20|||||||||207
1752656930000|2025-07-16 09:08:50|||||||||577
1752656940000|2025-07-16 09:09:00|792.3||792.3||792.3||792.3||189
1752656950000|2025-07-16 09:09:10|||||||||1264
1752656960000|2025-07-16 09:09:20|792.2|792|792.3|792.1|792.3|792.1|792.2|792|2054
1752656970000|2025-07-16 09:09:30|||||||||554
1752656980000|2025-07-16 09:09:40||792.2||792.2||792.2||792.2|0
1752656990000|2025-07-16 09:09:50|792.4|792.1|792.4|792.2|792.4|792.2|792.4|792.1|609
1752657000000|2025-07-16 09:10:00|792.3|792.1|792.3|792.1|792.3|792.1|792.2|792.1|4028
1752657010000|2025-07-16 09:10:10|792.4|792.2|792.4|792.3|792.4|792.3|792.4|792.2|875
1752657020000|2025-07-16 09:10:20|||||||||376
1752657030000|2025-07-16 09:10:30|||||||||90
1752657040000|2025-07-16 09:10:40||792.2||792.2||792.2||792.2|199
1752657070000|2025-07-16 09:11:10||792.3||792.3||792.3||792.3|111
1752657080000|2025-07-16 09:11:20|792.7|792.6|792.8|792.6|792.8|792.7|792.7|792.6|7224
1752657090000|2025-07-16 09:11:30|||||||||300
1752657100000|2025-07-16 09:11:40|||||||||1047
1752657110000|2025-07-16 09:11:50||792.7||792.6||792.7||792.6|75
1752657120000|2025-07-16 09:12:00|792.9|792.7|792.9|792.8|792.9|792.8|792.9|792.7|105
1752657130000|2025-07-16 09:12:10||792.7||792.7||792.8||792.7|1502
1752657140000|2025-07-16 09:12:20|792.8|792.6|792.7|792.6|792.8|792.6|792.7|792.6|3086
1752657150000|2025-07-16 09:12:30|792.9|792.8|793|792.9|793|792.9|792.9|792.8|1053
1752657160000|2025-07-16 09:12:40|||||||||392
1752657170000|2025-07-16 09:12:50|||||||||676
1752657210000|2025-07-16 09:13:30||792.8||792.8||792.8||792.8|613
1752657220000|2025-07-16 09:13:40|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|2140
1752657230000|2025-07-16 09:13:50|793|793|793|792.8|793|793|793|792.8|1203
1752657240000|2025-07-16 09:14:00|||||||||1078
1752657270000|2025-07-16 09:14:30|||||||||1806
1752657280000|2025-07-16 09:14:40|||||||||153
1752657290000|2025-07-16 09:14:50|||||||||750
1752657300000|2025-07-16 09:15:00|792.9||792.9||792.9||792.9||0
1752657310000|2025-07-16 09:15:10|792.8|792.7|792.8|792.6|792.8|792.7|792.7|792.5|4867
1752657320000|2025-07-16 09:15:20|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|2278
1752657330000|2025-07-16 09:15:30|||||||||259
1752657340000|2025-07-16 09:15:40|792.6||792.7||792.7||792.6||1899
1752657350000|2025-07-16 09:15:50|||||||||6
1752657360000|2025-07-16 09:16:00|792.6||792.6||792.6||792.6||3008
1752657380000|2025-07-16 09:16:20|||||||||227
1752657390000|2025-07-16 09:16:30|||||||||1151
1752657400000|2025-07-16 09:16:40|792.5|792.4|792.6|792.4|792.6|792.4|792.5|792.4|659
1752657420000|2025-07-16 09:17:00|792.5|792.3|792.4|792.2|792.5|792.3|792.4|792.2|10452
1752657430000|2025-07-16 09:17:10||792.3||792.2||792.3||792.2|587
1752657450000|2025-07-16 09:17:30|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|3188
1752657460000|2025-07-16 09:17:40|||||||||500
1752657470000|2025-07-16 09:17:50|792.4|792.2|792.4|792.2|792.4|792.3|792.4|792.2|483
1752657490000|2025-07-16 09:18:10|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|777
1752657500000|2025-07-16 09:18:20|||||||||36
1752657510000|2025-07-16 09:18:30|792.6|792.4|792.5|792.4|792.6|792.5|792.5|792.4|1888
1752657520000|2025-07-16 09:18:40|||||||||1238
1752657530000|2025-07-16 09:18:50|||||||||332
1752657540000|2025-07-16 09:19:00|||||||||249
1752657550000|2025-07-16 09:19:10|||||||||295
1752657560000|2025-07-16 09:19:20|||||||||1252
1752657570000|2025-07-16 09:19:30|||||||||1801
1752657580000|2025-07-16 09:19:40|||||||||200
1752657590000|2025-07-16 09:19:50|||||||||64
1752657600000|2025-07-16 09:20:00||792.3||792.3||792.3||792.3|518
1752657610000|2025-07-16 09:20:10|792.4||792.5||792.5||792.4||2705
1752657620000|2025-07-16 09:20:20||792.4||792.4||792.4||792.4|2061
1752657630000|2025-07-16 09:20:30|||||||||620
1752657640000|2025-07-16 09:20:40||792.3||792.4||792.4||792.3|1031
1752657650000|2025-07-16 09:20:50||792.3||792.3||792.3||792.3|3224
1752657660000|2025-07-16 09:21:00||792.4||792.3||792.4||792.3|208
1752657670000|2025-07-16 09:21:10||792.4||792.3||792.4||792.3|648
1752657680000|2025-07-16 09:21:20|||||||||155
1752657700000|2025-07-16 09:21:40|792.4||792.4||792.4||792.4||4566
1752657710000|2025-07-16 09:21:50|792.5||792.5||792.5||792.5||1426
1752657720000|2025-07-16 09:22:00|||||||||207
1752657730000|2025-07-16 09:22:10|792.6|792.4|792.6|792.5|792.6|792.5|792.6|792.4|2948
1752657740000|2025-07-16 09:22:20|792.9|792.4|792.9|792.8|792.9|792.8|792.9|792.4|1533
1752657750000|2025-07-16 09:22:30|||||||||456
1752657770000|2025-07-16 09:22:50|||||||||1291
1752657790000|2025-07-16 09:23:10|||||||||808
1752657800000|2025-07-16 09:23:20||792.7||792.8||792.8||792.7|5344
1752657810000|2025-07-16 09:23:30||792.7||792.7||792.7||792.7|0
1752657820000|2025-07-16 09:23:40||792.8||792.7||792.8||792.7|413
1752657830000|2025-07-16 09:23:50||792.8||792.8||792.8||792.8|1810
1752657840000|2025-07-16 09:24:00|793|792.9|793.2|793|793.2|793.1|793|792.9|1707
1752657850000|2025-07-16 09:24:10||793.1||793||793.1||793|208
1752657860000|2025-07-16 09:24:20|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|2094
1752657870000|2025-07-16 09:24:30|793.4|793.1|793.3|793.1|793.4|793.2|793.3|793.1|3804
1752657880000|2025-07-16 09:24:40||793.2||793.2||793.2||793.2|0
1752657890000|2025-07-16 09:24:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|3704
1752657900000|2025-07-16 09:25:00|793.1|793|793.1|792.9|793.1|793|793.1|792.9|4132
1752657910000|2025-07-16 09:25:10||793||793||793||793|831
1752657920000|2025-07-16 09:25:20|||||||||1356
1752657930000|2025-07-16 09:25:30|||||||||326
1752657940000|2025-07-16 09:25:40||792.9||792.9||792.9||792.9|0
1752657950000|2025-07-16 09:25:50||793||793||793||793|0
1752657960000|2025-07-16 09:26:00|793|792.9|792.8|792.7|793|792.9|792.8|792.7|998
1752657970000|2025-07-16 09:26:10|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|1322
1752658000000|2025-07-16 09:26:40|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|318
1752658020000|2025-07-16 09:27:00||792.7||792.7||792.7||792.7|0
1752658030000|2025-07-16 09:27:10||792.6||792.6||792.6||792.6|0
1752658040000|2025-07-16 09:27:20||792.7||792.7||792.7||792.7|2864
1752658050000|2025-07-16 09:27:30|||||||||514
1752658060000|2025-07-16 09:27:40|792.9||792.9||792.9||792.9||540
1752658070000|2025-07-16 09:27:50|793|792.8|793|792.8|793|792.8|793|792.8|5420
1752658090000|2025-07-16 09:28:10|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|1059
1752658100000|2025-07-16 09:28:20|||||||||500
1752658110000|2025-07-16 09:28:30|||||||||787
1752658120000|2025-07-16 09:28:40|792.7|792.5|792.8|792.6|792.8|792.6|792.7|792.5|2415
1752658130000|2025-07-16 09:28:50|||||||||136
1752658140000|2025-07-16 09:29:00||792.7||792.6||792.7||792.6|300
1752658160000|2025-07-16 09:29:20|||||||||209
1752658190000|2025-07-16 09:29:50|||||||||1861
1752658230000|2025-07-16 09:30:30|||||||||1514
1752658240000|2025-07-16 09:30:40|||||||||68
1752658250000|2025-07-16 09:30:50|||||||||601
1752658260000|2025-07-16 09:31:00|792.7|792.5|792.6|792.5|792.7|792.5|792.6|792.5|730
1752658270000|2025-07-16 09:31:10|||||||||4490
1752658280000|2025-07-16 09:31:20|||||||||1922
1752658290000|2025-07-16 09:31:30||792.4||792.4||792.4||792.4|80
1752658300000|2025-07-16 09:31:40|||||||||676
1752658310000|2025-07-16 09:31:50|792.5||792.5||792.5||792.5||600
1752658320000|2025-07-16 09:32:00|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|1901
1752658330000|2025-07-16 09:32:10|792.6|792.6|792.6|792.4|792.6|792.6|792.5|792.4|2205
1752658340000|2025-07-16 09:32:20|792.7|792.5|792.7|792.5|792.7|792.5|792.6|792.4|2160
1752658350000|2025-07-16 09:32:30|792.6||792.7||792.7||792.6||1910
1752658370000|2025-07-16 09:32:50|||||||||2141
1752658380000|2025-07-16 09:33:00|792.6|792.6|792.4|792.3|792.6|792.6|792.4|792.3|9654
1752658390000|2025-07-16 09:33:10|792.5|792.4|792.5|792.3|792.6|792.4|792.5|792.3|4150
1752658400000|2025-07-16 09:33:20|792.4||792.4||792.4||792.4||4196
1752658410000|2025-07-16 09:33:30|||||||||738
1752658420000|2025-07-16 09:33:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|5807
1752658440000|2025-07-16 09:34:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.4|1385
1752658480000|2025-07-16 09:34:40|792.7|792.6|792.7|792.5|792.7|792.6|792.7|792.5|3379
1752658490000|2025-07-16 09:34:50|792.6||792.6||792.6||792.6||0
1752658500000|2025-07-16 09:35:00|792.7|792.4|792.5|792.4|792.7|792.4|792.5|792.4|159
1752658510000|2025-07-16 09:35:10|792.6|792.3|792.6|792.4|792.6|792.4|792.6|792.3|692
1752658520000|2025-07-16 09:35:20|792.5|792.3|792.5|792.3|792.5|792.4|792.4|792.3|0
1752658530000|2025-07-16 09:35:30||792.4||792.4||792.4||792.4|620
1752658540000|2025-07-16 09:35:40||792.3||792.3||792.3||792.3|0
1752658550000|2025-07-16 09:35:50|792.4|792.2|792.3|792.2|792.4|792.2|792.3|792.2|13089
1752658560000|2025-07-16 09:36:00|792.2|792.1|792.1|792|792.3|792.1|792|791.9|9888
1752658570000|2025-07-16 09:36:10|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792|9935
1752658580000|2025-07-16 09:36:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.1|8970
1752658590000|2025-07-16 09:36:30|792.4|792.1|792.4|792.3|792.4|792.3|792.4|792.1|303
1752658600000|2025-07-16 09:36:40||792.2||792.2||792.3||792.2|3188
1752658610000|2025-07-16 09:36:50||792.3||792.3||792.3||792.3|1150
1752658620000|2025-07-16 09:37:00|||||||||6195
1752658630000|2025-07-16 09:37:10|792.5|792.2|792.5|792.3|792.5|792.3|792.3|792.2|4482
1752658640000|2025-07-16 09:37:20||792.4||792.3||792.4||792.3|2221
1752658670000|2025-07-16 09:37:50|792.4|792.2|792.4|792.2|792.4|792.2|792.3|792.2|781
1752658690000|2025-07-16 09:38:10|792.5|792.3|792.4|792.2|792.5|792.3|792.4|792.2|750
1752658710000|2025-07-16 09:38:30||792.3||792.2||792.3||792.2|1297
1752658720000|2025-07-16 09:38:40|||||||||383
1752658730000|2025-07-16 09:38:50|||||||||350
1752658750000|2025-07-16 09:39:10|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|1513
1752658760000|2025-07-16 09:39:20|792.4||792.4||792.4||792.4||2717
1752658770000|2025-07-16 09:39:30|792.5||792.4||792.5||792.4||2005
1752658780000|2025-07-16 09:39:40|792.5||792.5||792.5||792.5||1275
1752658790000|2025-07-16 09:39:50||792.4||792.3||792.4||792.3|3247
1752658800000|2025-07-16 09:40:00||792.4||792.4||792.4||792.4|0
1752658810000|2025-07-16 09:40:10||792.3||792.3||792.3||792.3|1781
1752658820000|2025-07-16 09:40:20|||||||||2324
1752658830000|2025-07-16 09:40:30|||||||||261
1752658840000|2025-07-16 09:40:40|792.4||792.4||792.4||792.4||216
1752658850000|2025-07-16 09:40:50|||||||||1657
1752658860000|2025-07-16 09:41:00|||||||||1000
1752658870000|2025-07-16 09:41:10||792.2||792.2||792.2||792.2|2822
1752658880000|2025-07-16 09:41:20|792.3|792.1|792.3|792.2|792.3|792.2|792.3|792.1|1544
1752658890000|2025-07-16 09:41:30||792.1||792.1||792.2||792.1|969
1752658900000|2025-07-16 09:41:40||792.2||792.1||792.2||792.1|1094
1752658910000|2025-07-16 09:41:50|||||||||676
1752658920000|2025-07-16 09:42:00|||||||||567
1752658930000|2025-07-16 09:42:10||792.2||792.1||792.2||792.1|2077
1752658960000|2025-07-16 09:42:40|||||||||2302
1752658980000|2025-07-16 09:43:00||792.2||792.1||792.2||792.1|125
1752658990000|2025-07-16 09:43:10|||||||||581
1752659000000|2025-07-16 09:43:20|||||||||989
1752659030000|2025-07-16 09:43:50|||||||||50
1752659060000|2025-07-16 09:44:20|||||||||1346
1752659080000|2025-07-16 09:44:40|792.2||792.2||792.2||792.2||255
1752659090000|2025-07-16 09:44:50|||||||||766
1752659100000|2025-07-16 09:45:00|792.1|792|792.1|792|792.1|792|792.1|791.9|10262
1752659110000|2025-07-16 09:45:10|||||||||100
1752659120000|2025-07-16 09:45:20|||||||||560
1752659130000|2025-07-16 09:45:30|||||||||729
1752659150000|2025-07-16 09:45:50|||||||||226
1752659160000|2025-07-16 09:46:00|||||||||2963
1752659170000|2025-07-16 09:46:10|||||||||1408
1752659180000|2025-07-16 09:46:20|||||||||1232
1752659190000|2025-07-16 09:46:30|792|791.9|792.1|792|792.1|792|792|791.9|4084
1752659200000|2025-07-16 09:46:40|||||||||740
1752659210000|2025-07-16 09:46:50||791.9||791.9||792||791.9|2477
1752659220000|2025-07-16 09:47:00|||||||||3401
1752659240000|2025-07-16 09:47:20|||||||||1776
1752659260000|2025-07-16 09:47:40||792||791.9||792||791.9|0
1752659270000|2025-07-16 09:47:50|792|791.7|791.7|791.6|792|791.7|791.7|791.6|2342
1752659280000|2025-07-16 09:48:00||791.5||791.5||791.5||791.5|1749
1752659290000|2025-07-16 09:48:10|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|2653
1752659300000|2025-07-16 09:48:20|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|3836
1752659310000|2025-07-16 09:48:30|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|0
1752659320000|2025-07-16 09:48:40|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|0
1752659330000|2025-07-16 09:48:50|791.6||791.6||791.6||791.6||0
1752659360000|2025-07-16 09:49:20|||||||||1011
1752659390000|2025-07-16 09:49:50|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|3444
1752659400000|2025-07-16 09:50:00|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|346
1752659410000|2025-07-16 09:50:10|||||||||93
1752659420000|2025-07-16 09:50:20|792||792||792||792||1626
1752659430000|2025-07-16 09:50:30|||||||||62
1752659440000|2025-07-16 09:50:40|791.9|791.6|791.8|791.6|791.9|791.6|791.8|791.6|4529
1752659450000|2025-07-16 09:50:50|||||||||1827
1752659460000|2025-07-16 09:51:00|791.9|791.7|791.9|791.8|792|791.8|791.9|791.7|18
1752659480000|2025-07-16 09:51:20|792|791.9|792.1|791.9|792.1|791.9|792|791.9|2179
1752659490000|2025-07-16 09:51:30|||||||||69
1752659530000|2025-07-16 09:52:10|||||||||4868
1752659540000|2025-07-16 09:52:20||792||791.9||792||791.9|512
1752659560000|2025-07-16 09:52:40|792||792.1||792.1||792||0
1752659580000|2025-07-16 09:53:00||792||792||792||792|1000
1752659590000|2025-07-16 09:53:10|792|791.8|792|791.8|792|791.9|792|791.8|139
1752659600000|2025-07-16 09:53:20|791.9|791.9|791.9|791.8|791.9|791.9|791.9|791.8|38
1752659610000|2025-07-16 09:53:30||791.7||791.7||791.7||791.7|892
1752659620000|2025-07-16 09:53:40|791.8|791.6|792|791.9|792.1|791.9|791.8|791.6|1696
1752659630000|2025-07-16 09:53:50|792.1|792|792.1|792|792.1|792|792|792|4185
1752659640000|2025-07-16 09:54:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|2621
1752659650000|2025-07-16 09:54:10||792.2||792.2||792.2||792.2|67
1752659660000|2025-07-16 09:54:20|792.3|792.1|792.1|792|792.3|792.1|792.1|792|2821
1752659670000|2025-07-16 09:54:30|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|772
1752659680000|2025-07-16 09:54:40|||||||||1000
1752659690000|2025-07-16 09:54:50||792.2||792.1||792.2||792|3854
1752659700000|2025-07-16 09:55:00|||||||||3188
1752659710000|2025-07-16 09:55:10|||||||||257
1752659720000|2025-07-16 09:55:20|792.2|792|792.1|792|792.2|792|792.1|792|606
1752659730000|2025-07-16 09:55:30|||||||||996
1752659750000|2025-07-16 09:55:50|792.3|792.1|792.4|792.2|792.4|792.2|792.3|792.1|1287
1752659760000|2025-07-16 09:56:00|||||||||10
1752659770000|2025-07-16 09:56:10|||||||||1000
1752659780000|2025-07-16 09:56:20|||||||||345
1752659800000|2025-07-16 09:56:40||792.3||792.3||792.3||792.3|640
1752659810000|2025-07-16 09:56:50|||||||||976
1752659830000|2025-07-16 09:57:10|||||||||560
1752659840000|2025-07-16 09:57:20|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1832
1752659860000|2025-07-16 09:57:40|||||||||1903
1752659870000|2025-07-16 09:57:50||792.3||792.3||792.3||792.3|373
1752659880000|2025-07-16 09:58:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|334
1752659890000|2025-07-16 09:58:10|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|1132
1752659900000|2025-07-16 09:58:20|792.7|792.5|792.6|792.4|792.7|792.5|792.6|792.4|4380
1752659920000|2025-07-16 09:58:40||792.5||792.5||792.5||792.4|582
1752659930000|2025-07-16 09:58:50||792.4||792.4||792.4||792.4|277
1752659950000|2025-07-16 09:59:10||792.5||792.5||792.5||792.5|588
1752659960000|2025-07-16 09:59:20|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|424
1752659970000|2025-07-16 09:59:30|||||||||2049
1752659980000|2025-07-16 09:59:40|||||||||915
1752660000000|2025-07-16 10:00:00||792.3||792.3||792.3||792.3|582
1752660010000|2025-07-16 10:00:10||792.4||792.3||792.4||792.3|1665
1752660030000|2025-07-16 10:00:30|792.4|792.2|792.1|792|792.4|792.2|792.1|792|2056
1752660040000|2025-07-16 10:00:40|||||||||3875
1752660050000|2025-07-16 10:00:50|||||||||3560
1752660060000|2025-07-16 10:01:00|||||||||503
1752660070000|2025-07-16 10:01:10|792.2|792.1|792.2|792|792.2|792.1|792.2|792|601
1752660080000|2025-07-16 10:01:20||792.1||792.1||792.1||792|326
1752660100000|2025-07-16 10:01:40||792||792||792||792|240
1752660110000|2025-07-16 10:01:50|792.1||792.1||792.1||792.1||238
1752660120000|2025-07-16 10:02:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792|4550
1752660130000|2025-07-16 10:02:10|792.3||792.2||792.3||792.2||676
1752660140000|2025-07-16 10:02:20|792.4|792.3|792.5|792.4|792.5|792.4|792.4|792.3|1264
1752660150000|2025-07-16 10:02:30||792.3||792.3||792.3||792.3|0
1752660160000|2025-07-16 10:02:40||792.4||792.4||792.4||792.4|0
1752660170000|2025-07-16 10:02:50|||||||||326
1752660180000|2025-07-16 10:03:00|||||||||1003
1752660190000|2025-07-16 10:03:10|||||||||175
1752660210000|2025-07-16 10:03:30|||||||||1330
1752660220000|2025-07-16 10:03:40|||||||||1000
1752660230000|2025-07-16 10:03:50|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|718
1752660260000|2025-07-16 10:04:20|792.4|792.4|792.5|792.4|792.5|792.4|792.4|792.4|4591
1752660270000|2025-07-16 10:04:30||792.3||792.4||792.4||792.3|825
1752660280000|2025-07-16 10:04:40||792.3||792.3||792.3||792.3|989
1752660300000|2025-07-16 10:05:00||792.4||792.4||792.4||792.3|1750
1752660330000|2025-07-16 10:05:30|||||||||2684
1752660340000|2025-07-16 10:05:40|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|2712
1752660350000|2025-07-16 10:05:50||792.4||792.4||792.4||792.4|1739
1752660360000|2025-07-16 10:06:00||792.5||792.5||792.5||792.5|92
1752660370000|2025-07-16 10:06:10||792.4||792.5||792.5||792.4|2796
1752660380000|2025-07-16 10:06:20|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|390
1752660390000|2025-07-16 10:06:30|792.6||792.6||792.6||792.5||5079
1752660400000|2025-07-16 10:06:40|||||||||10
1752660410000|2025-07-16 10:06:50|792.5||792.5||792.5||792.5||262
1752660420000|2025-07-16 10:07:00|||||||||1235
1752660430000|2025-07-16 10:07:10|||||||||350
1752660440000|2025-07-16 10:07:20||792.3||792.3||792.3||792.3|540
1752660450000|2025-07-16 10:07:30|792.4|792.2|792.5|792.3|792.5|792.3|792.4|792.2|394
1752660460000|2025-07-16 10:07:40|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|779
1752660470000|2025-07-16 10:07:50|||||||||539
1752660480000|2025-07-16 10:08:00|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|3315
1752660490000|2025-07-16 10:08:10|||||||||1609
1752660500000|2025-07-16 10:08:20|792.4||792.4||792.4||792.4||0
1752660510000|2025-07-16 10:08:30|||||||||75
1752660520000|2025-07-16 10:08:40|792.5|792.2|792.5|792.3|792.5|792.3|792.5|792.2|3017
1752660530000|2025-07-16 10:08:50|792.4||792.4||792.4||792.4||0
1752660540000|2025-07-16 10:09:00|||||||||75
1752660560000|2025-07-16 10:09:20|||||||||1734
1752660570000|2025-07-16 10:09:30|||||||||290
1752660580000|2025-07-16 10:09:40|||||||||500
1752660600000|2025-07-16 10:10:00|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|316
1752660610000|2025-07-16 10:10:10|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1324
1752660620000|2025-07-16 10:10:20|||||||||4782
1752660630000|2025-07-16 10:10:30||792||792||792||792|2850
1752660640000|2025-07-16 10:10:40|792.1||792.1||792.1||792.1||3521
1752660650000|2025-07-16 10:10:50|||||||||397
1752660660000|2025-07-16 10:11:00|||||||||675
1752660670000|2025-07-16 10:11:10|||||||||676
1752660680000|2025-07-16 10:11:20|792|791.9|792|791.9|792|791.9|792|791.9|3653
1752660690000|2025-07-16 10:11:30|||||||||5860
1752660700000|2025-07-16 10:11:40|792.1|792|792.1|792|792.1|792|792.1|792|1303
1752660710000|2025-07-16 10:11:50|||||||||331
1752660720000|2025-07-16 10:12:00|||||||||11813
1752660730000|2025-07-16 10:12:10|||||||||444
1752660740000|2025-07-16 10:12:20|||||||||5358
1752660750000|2025-07-16 10:12:30|||||||||785
1752660760000|2025-07-16 10:12:40|792|791.9|792|791.9|792.1|791.9|792|791.9|7095
1752660770000|2025-07-16 10:12:50|||||||||2184
1752660810000|2025-07-16 10:13:30|792.1|792|792.3|792.2|792.3|792.2|792.1|792|5587
1752660820000|2025-07-16 10:13:40|||||||||500
1752660830000|2025-07-16 10:13:50|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|679
1752660840000|2025-07-16 10:14:00|||||||||1429
1752660850000|2025-07-16 10:14:10|||||||||300
1752660860000|2025-07-16 10:14:20|||||||||1727
1752660880000|2025-07-16 10:14:40|||||||||249
1752660900000|2025-07-16 10:15:00|||||||||1215
1752660920000|2025-07-16 10:15:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|1600
1752660930000|2025-07-16 10:15:30|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|2278
1752660960000|2025-07-16 10:16:00|||||||||1008
1752660980000|2025-07-16 10:16:20|||||||||215
1752661000000|2025-07-16 10:16:40||792||792.1||792.1||792|3000
1752661050000|2025-07-16 10:17:30|||||||||550
1752661070000|2025-07-16 10:17:50|||||||||224
1752661100000|2025-07-16 10:18:20|||||||||107
1752661120000|2025-07-16 10:18:40|||||||||910
1752661130000|2025-07-16 10:18:50|||||||||977
1752661150000|2025-07-16 10:19:10|||||||||327
1752661160000|2025-07-16 10:19:20|792.4|792|792.4|792.3|792.4|792.3|792.4|792|2986
1752661180000|2025-07-16 10:19:40||792.2||792.2||792.2||792.2|225
1752661190000|2025-07-16 10:19:50||792.3||792.3||792.3||792.3|327
1752661200000|2025-07-16 10:20:00|792.7|792.6|792.7|792.5|792.7|792.6|792.7|792.5|3789
1752661210000|2025-07-16 10:20:10||792.6||792.5||792.6||792.5|1030
1752661220000|2025-07-16 10:20:20||792.6||792.6||792.6||792.6|551
1752661230000|2025-07-16 10:20:30||792.5||792.5||792.5||792.5|0
1752661240000|2025-07-16 10:20:40|||||||||1388
1752661250000|2025-07-16 10:20:50||792.6||792.6||792.6||792.6|1660
1752661260000|2025-07-16 10:21:00|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.6|1890
1752661270000|2025-07-16 10:21:10|792.8||792.8||792.8||792.8||0
1752661280000|2025-07-16 10:21:20|||||||||330
1752661290000|2025-07-16 10:21:30|792.7||792.7||792.7||792.7||0
1752661300000|2025-07-16 10:21:40|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|537
1752661310000|2025-07-16 10:21:50|||||||||209
1752661320000|2025-07-16 10:22:00|||||||||510
1752661330000|2025-07-16 10:22:10|792.8|792.6|792.8|792.6|792.8|792.7|792.8|792.6|3068
1752661340000|2025-07-16 10:22:20|||||||||936
1752661350000|2025-07-16 10:22:30|792.7|792.7|792.8|792.6|792.8|792.7|792.7|792.6|18
1752661360000|2025-07-16 10:22:40|792.6|792.5|792.6|792.5|792.7|792.5|792.6|792.3|1302
1752661370000|2025-07-16 10:22:50|792.7||792.6||792.7||792.6||0
1752661390000|2025-07-16 10:23:10|||||||||100
1752661400000|2025-07-16 10:23:20|||||||||662
1752661430000|2025-07-16 10:23:50|||||||||5021
1752661440000|2025-07-16 10:24:00|||||||||380
1752661450000|2025-07-16 10:24:10|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|3170
1752661460000|2025-07-16 10:24:20||792.4||792.4||792.4||792.4|0
1752661470000|2025-07-16 10:24:30|||||||||1266
1752661480000|2025-07-16 10:24:40|||||||||208
1752661490000|2025-07-16 10:24:50|||||||||972
1752661510000|2025-07-16 10:25:10|||||||||3372
1752661530000|2025-07-16 10:25:30|||||||||273
1752661560000|2025-07-16 10:26:00|||||||||25
1752661590000|2025-07-16 10:26:30|||||||||2002
1752661610000|2025-07-16 10:26:50|||||||||1376
1752661620000|2025-07-16 10:27:00|792.6|792.5|792.5|792.4|792.6|792.5|792.5|792.4|1337
1752661630000|2025-07-16 10:27:10|||||||||1218
1752661640000|2025-07-16 10:27:20|792.7|792.6|792.8|792.7|792.8|792.7|792.7|792.6|5989
1752661650000|2025-07-16 10:27:30|792.7|792.5|792.6|792.5|792.8|792.6|792.6|792.5|10487
1752661660000|2025-07-16 10:27:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2483
1752661670000|2025-07-16 10:27:50|||||||||340
1752661680000|2025-07-16 10:28:00|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|956
1752661690000|2025-07-16 10:28:10|792.6||792.6||792.6||792.6||0
1752661700000|2025-07-16 10:28:20|792.7||792.7||792.7||792.7||0
1752661720000|2025-07-16 10:28:40|792.6|792.4|792.6|792.4|792.7|792.4|792.6|792.4|689
1752661730000|2025-07-16 10:28:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|6635
1752661740000|2025-07-16 10:29:00|792.9|792.8|793.3|793.2|793.3|793.2|792.9|792.8|4265
1752661760000|2025-07-16 10:29:20|||||||||469
1752661770000|2025-07-16 10:29:30||793.1||793.1||793.1||793.1|2473
1752661780000|2025-07-16 10:29:40||793.2||793.2||793.2||793.2|3520
1752661790000|2025-07-16 10:29:50||793.1||793.1||793.1||793.1|3934
1752661800000|2025-07-16 10:30:00||793.2||793.1||793.2||793.1|10626
1752661810000|2025-07-16 10:30:10|793.2|793|793.2|793|793.2|793|793.2|793|1612
1752661840000|2025-07-16 10:30:40|793.1||793.2||793.2||793.1||5611
1752661850000|2025-07-16 10:30:50|793|792.9|792.9|792.8|793|792.9|792.9|792.8|5065
1752661860000|2025-07-16 10:31:00||792.7||792.7||792.7||792.7|8932
1752661870000|2025-07-16 10:31:10|792.8|792.5|792.6|792.4|792.8|792.5|792.6|792.4|3249
1752661880000|2025-07-16 10:31:20|792.5||792.6||792.6||792.5||1273
1752661890000|2025-07-16 10:31:30|||||||||7500
1752661910000|2025-07-16 10:31:50|792.5||792.5||792.5||792.5||0
1752661920000|2025-07-16 10:32:00|792.6|792.5|792.7|792.5|792.7|792.6|792.6|792.5|5556
1752661930000|2025-07-16 10:32:10|792.6|792.6|792.7|792.6|792.7|792.6|792.6|792.6|242
1752661940000|2025-07-16 10:32:20||792.5||792.6||792.6||792.5|2081
1752661980000|2025-07-16 10:33:00|||||||||525
1752661990000|2025-07-16 10:33:10|||||||||327
1752662000000|2025-07-16 10:33:20|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|809
1752662010000|2025-07-16 10:33:30|792.7|792.5|792.7|792.4|792.7|792.5|792.7|792.4|98
1752662020000|2025-07-16 10:33:40|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|378
1752662050000|2025-07-16 10:34:10||792.5||792.4||792.5||792.4|296
1752662060000|2025-07-16 10:34:20||792.5||792.4||792.5||792.4|600
1752662070000|2025-07-16 10:34:30||792.5||792.4||792.5||792.4|1124
1752662080000|2025-07-16 10:34:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|3072
1752662110000|2025-07-16 10:35:10|||||||||628
1752662120000|2025-07-16 10:35:20|||||||||1344
1752662130000|2025-07-16 10:35:30|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|564
1752662140000|2025-07-16 10:35:40|792.5||792.5||792.5||792.5||550
1752662150000|2025-07-16 10:35:50|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|496
1752662170000|2025-07-16 10:36:10|||||||||328
1752662180000|2025-07-16 10:36:20||792.2||792.2||792.2||792.2|3753
1752662190000|2025-07-16 10:36:30||792.3||792.2||792.3||792.2|1324
1752662200000|2025-07-16 10:36:40|792.5|792.3|792.5|792.4|792.5|792.4|792.5|792.3|1804
1752662220000|2025-07-16 10:37:00|||||||||232
1752662260000|2025-07-16 10:37:40||792.3||792.3||792.3||792.3|639
1752662280000|2025-07-16 10:38:00||792.4||792.4||792.4||792.4|0
1752662310000|2025-07-16 10:38:30|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|599
1752662320000|2025-07-16 10:38:40|||||||||76441
1752662340000|2025-07-16 10:39:00||792.2||792.2||792.2||792.2|168
1752662350000|2025-07-16 10:39:10|||||||||320
1752662360000|2025-07-16 10:39:20|||||||||514
1752662380000|2025-07-16 10:39:40|||||||||118
1752662390000|2025-07-16 10:39:50||792.3||792.2||792.3||792.2|1547
1752662430000|2025-07-16 10:40:30|||||||||100
1752662440000|2025-07-16 10:40:40||792.3||792.3||792.3||792.2|2890
1752662450000|2025-07-16 10:40:50|||||||||1653
1752662460000|2025-07-16 10:41:00||792.2||792.2||792.2||792.2|1206
1752662470000|2025-07-16 10:41:10|792.3||792.4||792.4||792.3||0
1752662480000|2025-07-16 10:41:20|792.3||792.3||792.3||792.3||0
1752662490000|2025-07-16 10:41:30|792.2|792.1|792.1|792|792.2|792.1|792.1|792|4860
1752662500000|2025-07-16 10:41:40|||||||||3
1752662540000|2025-07-16 10:42:20|792|791.9|792.1|791.9|792.1|791.9|792|791.9|4885
1752662550000|2025-07-16 10:42:30|792||792.1||792.1||792||305
1752662580000|2025-07-16 10:43:00|||||||||3491
1752662590000|2025-07-16 10:43:10|792.6|792|792.5|792.4|792.6|792.5|792.5|792|15491
1752662600000|2025-07-16 10:43:20|792.6||792.6||792.6||792.6||2027
1752662610000|2025-07-16 10:43:30|792.5||792.5||792.5||792.5||3132
1752662620000|2025-07-16 10:43:40|792.6|792.5|792.2|792.1|792.6|792.5|792.2|792.1|17783
1752662630000|2025-07-16 10:43:50||792||792.1||792.1||792|3338
1752662640000|2025-07-16 10:44:00||792||792.1||792.1||792|0
1752662650000|2025-07-16 10:44:10||792||792||792||792|877
1752662660000|2025-07-16 10:44:20|||||||||1638
1752662680000|2025-07-16 10:44:40||792.1||792.1||792.1||792.1|0
1752662690000|2025-07-16 10:44:50||792||792||792||792|0
1752662700000|2025-07-16 10:45:00||792.1||792||792.1||792|1868
1752662720000|2025-07-16 10:45:20||792.1||792.1||792.1||792.1|0
1752662740000|2025-07-16 10:45:40|792.3|792.2|792.3|792.1|792.3|792.2|792.3|792.1|2336
1752662750000|2025-07-16 10:45:50|||||||||1675
1752662760000|2025-07-16 10:46:00|792.2||792.2||792.2||792.2||0
1752662770000|2025-07-16 10:46:10|792.3||792.3||792.3||792.3||260
1752662800000|2025-07-16 10:46:40|792.2||792.3||792.3||792.2||1263
1752662810000|2025-07-16 10:46:50|792.2||792.3||792.3||792.2||0
1752662820000|2025-07-16 10:47:00|792.2||792.3||792.3||792.2||2723
1752662840000|2025-07-16 10:47:20|||||||||566
1752662850000|2025-07-16 10:47:30|792.2||792.3||792.3||792.2||4360
1752662860000|2025-07-16 10:47:40|792.2||792.2||792.2||792.2||746
1752662870000|2025-07-16 10:47:50|792.1|792|792.2|792|792.2|792|792.1|792|1542
1752662910000|2025-07-16 10:48:30||792.1||792.1||792.1||792.1|3070
1752662920000|2025-07-16 10:48:40|||||||||540
1752662950000|2025-07-16 10:49:10|||||||||2400
1752662960000|2025-07-16 10:49:20|||||||||166
1752662970000|2025-07-16 10:49:30|792.1|792|792.1|792|792.1|792|792.1|792|108
1752662990000|2025-07-16 10:49:50||791.9||792||792||791.9|3622
1752663000000|2025-07-16 10:50:00|792|791.9|792|791.9|792|791.9|792|791.9|1535
1752663010000|2025-07-16 10:50:10|||||||||2018
1752663020000|2025-07-16 10:50:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|1013
1752663030000|2025-07-16 10:50:30|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|9260
1752663040000|2025-07-16 10:50:40|791.6||791.7||791.7||791.6||513
1752663050000|2025-07-16 10:50:50||791.6||791.5||791.6||791.5|1508
1752663060000|2025-07-16 10:51:00|791.6||791.6||791.6||791.6||2301
1752663080000|2025-07-16 10:51:20|||||||||519
1752663120000|2025-07-16 10:52:00|||||||||2420
1752663130000|2025-07-16 10:52:10|||||||||1050
1752663140000|2025-07-16 10:52:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|350
1752663160000|2025-07-16 10:52:40|||||||||262
1752663180000|2025-07-16 10:53:00|||||||||45
1752663200000|2025-07-16 10:53:20|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|149
1752663210000|2025-07-16 10:53:30|||||||||59
1752663220000|2025-07-16 10:53:40||791.2||791.3||791.3||791.2|1091
1752663230000|2025-07-16 10:53:50|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|5003
1752663240000|2025-07-16 10:54:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|200
1752663250000|2025-07-16 10:54:10||791||791||791||791|14743
1752663260000|2025-07-16 10:54:20||791.1||791.1||791.1||791.1|0
1752663280000|2025-07-16 10:54:40||791||791||791||791|2693
1752663290000|2025-07-16 10:54:50|||||||||981
1752663300000|2025-07-16 10:55:00|||||||||2611
1752663310000|2025-07-16 10:55:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|4566
1752663330000|2025-07-16 10:55:30|||||||||431
1752663340000|2025-07-16 10:55:40|||||||||1327
1752663350000|2025-07-16 10:55:50|791.4||791.3||791.4||791.3||1167
1752663360000|2025-07-16 10:56:00|791.4||791.4||791.4||791.3||138
1752663370000|2025-07-16 10:56:10|||||||||326
1752663380000|2025-07-16 10:56:20|791.3||791.3||791.3||791.3||2210
1752663390000|2025-07-16 10:56:30|791.4||791.3||791.4||791.3||0
1752663410000|2025-07-16 10:56:50|||||||||1529
1752663420000|2025-07-16 10:57:00||791.1||791.1||791.1||791.1|1141
1752663440000|2025-07-16 10:57:20|||||||||22
1752663450000|2025-07-16 10:57:30|||||||||981
1752663480000|2025-07-16 10:58:00|791.4|791.2|791.3|791.2|791.4|791.2|791.3|791.1|34
1752663490000|2025-07-16 10:58:10|791.4||791.4||791.4||791.4||0
1752663500000|2025-07-16 10:58:20|791.3|791.1|791.2|791.1|791.3|791.1|791.2|791.1|259
1752663540000|2025-07-16 10:59:00|||||||||2362
1752663550000|2025-07-16 10:59:10|||||||||200
1752663560000|2025-07-16 10:59:20|||||||||1150
1752663580000|2025-07-16 10:59:40||791||791||791||791|841
1752663600000|2025-07-16 11:00:00|791|790.9|791.1|791|791.1|791|791|790.9|7885
1752663620000|2025-07-16 11:00:20||790.9||790.9||790.9||790.9|785
1752663630000|2025-07-16 11:00:30|791||791.1||791.1||791||2242
1752663650000|2025-07-16 11:00:50||791||791||791||791|3461
1752663660000|2025-07-16 11:01:00|791|790.9|790.9|790.7|791|790.9|790.9|790.7|5408
1752663670000|2025-07-16 11:01:10|790.8||790.8||790.8||790.8||167
1752663710000|2025-07-16 11:01:50||790.6||790.6||790.6||790.6|33
1752663740000|2025-07-16 11:02:20||790.7||790.7||790.7||790.7|1155
1752663750000|2025-07-16 11:02:30|||||||||688
1752663760000|2025-07-16 11:02:40||790.6||790.6||790.6||790.6|999
1752663780000|2025-07-16 11:03:00||790.7||790.6||790.7||790.6|0
1752663790000|2025-07-16 11:03:10|||||||||1698
1752663800000|2025-07-16 11:03:20|790.9|790.7|790.9|790.8|790.9|790.8|790.9|790.7|1832
1752663810000|2025-07-16 11:03:30|791|790.9|791|790.9|791|790.9|790.9|790.8|4194
1752663820000|2025-07-16 11:03:40||790.8||790.8||790.8||790.8|694
1752663830000|2025-07-16 11:03:50|||||||||856
1752663850000|2025-07-16 11:04:10|790.9||790.9||790.9||790.9||1705
1752663860000|2025-07-16 11:04:20|||||||||212
1752663870000|2025-07-16 11:04:30|||||||||887
1752663890000|2025-07-16 11:04:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|0
1752663900000|2025-07-16 11:05:00|||||||||4866
1752663910000|2025-07-16 11:05:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|848
1752663920000|2025-07-16 11:05:20|||||||||1306
1752663930000|2025-07-16 11:05:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2655
1752663940000|2025-07-16 11:05:40|||||||||457
1752663950000|2025-07-16 11:05:50|||||||||676
1752663980000|2025-07-16 11:06:20|790.5|790.4|790.5|790.4|790.6|790.4|790.5|790.4|3590
1752664010000|2025-07-16 11:06:50|||||||||2000
1752664020000|2025-07-16 11:07:00|||||||||191
1752664030000|2025-07-16 11:07:10|||||||||2228
1752664040000|2025-07-16 11:07:20|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|3745
1752664050000|2025-07-16 11:07:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|984
1752664060000|2025-07-16 11:07:40|790.7|790.5|790.5|790.4|790.7|790.5|790.5|790.4|0
1752664070000|2025-07-16 11:07:50|790.6|790.3|790.5|790.3|790.6|790.3|790.4|790.3|943
1752664080000|2025-07-16 11:08:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|77
1752664100000|2025-07-16 11:08:20||790.1||790.1||790.1||790.1|190
1752664120000|2025-07-16 11:08:40|790.2||790.2||790.2||790.2||36
1752664140000|2025-07-16 11:09:00|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|3652
1752664150000|2025-07-16 11:09:10|790.2|790.2|790.3|790.2|790.3|790.2|790.2|790.2|869
1752664160000|2025-07-16 11:09:20|||||||||25
1752664170000|2025-07-16 11:09:30|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|11945
1752664180000|2025-07-16 11:09:40|||||||||22546
1752664190000|2025-07-16 11:09:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|2358
1752664200000|2025-07-16 11:10:00||790.5||790.5||790.5||790.5|713
1752664210000|2025-07-16 11:10:10|790.6||790.6||790.7||790.6||0
1752664230000|2025-07-16 11:10:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|446
1752664240000|2025-07-16 11:10:40|||||||||327
1752664250000|2025-07-16 11:10:50|||||||||3738
1752664260000|2025-07-16 11:11:00|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|69
1752664270000|2025-07-16 11:11:10|790.2|790|790.2|790|790.2|790|790.2|790|1609
1752664280000|2025-07-16 11:11:20|||||||||1753
1752664310000|2025-07-16 11:11:50|790.3|790.1|790.2|790.1|790.3|790.1|790.2|790|314
1752664320000|2025-07-16 11:12:00||790||790||790||790|0
1752664350000|2025-07-16 11:12:30||790.1||790.1||790.1||790|2925
1752664360000|2025-07-16 11:12:40|||||||||946
1752664380000|2025-07-16 11:13:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|5701
1752664420000|2025-07-16 11:13:40|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|5045
1752664430000|2025-07-16 11:13:50||790.2||790.2||790.2||790.2|0
1752664440000|2025-07-16 11:14:00|||||||||207
1752664460000|2025-07-16 11:14:20|||||||||3442
1752664490000|2025-07-16 11:14:50|||||||||615
1752664500000|2025-07-16 11:15:00|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|2426
1752664510000|2025-07-16 11:15:10||790.2||790.2||790.2||790.2|207
1752664520000|2025-07-16 11:15:20|||||||||1883
1752664540000|2025-07-16 11:15:40|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|27
1752664550000|2025-07-16 11:15:50|790.2||790.3||790.3||790.2||1329
1752664560000|2025-07-16 11:16:00|790.2||790.2||790.3||790.2||4304
1752664570000|2025-07-16 11:16:10|||||||||174
1752664580000|2025-07-16 11:16:20|||||||||3232
1752664590000|2025-07-16 11:16:30|||||||||2793
1752664600000|2025-07-16 11:16:40|||||||||854
1752664610000|2025-07-16 11:16:50|||||||||1711
1752664620000|2025-07-16 11:17:00|||||||||8091
1752664630000|2025-07-16 11:17:10||790||790||790||790|3903
1752664640000|2025-07-16 11:17:20|||||||||262
1752664650000|2025-07-16 11:17:30|||||||||938
1752664670000|2025-07-16 11:17:50||790.1||790||790.1||790|1329
1752664720000|2025-07-16 11:18:40|790.1|789.9|790|789.9|790.1|789.9|790|789.9|484
1752664730000|2025-07-16 11:18:50||789.8||789.8||789.8||789.8|1127
1752664740000|2025-07-16 11:19:00||789.9||789.8||789.9||789.8|987
1752664750000|2025-07-16 11:19:10|789.9||789.9||789.9||789.9||0
1752664760000|2025-07-16 11:19:20|||||||||1590
1752664770000|2025-07-16 11:19:30|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|1797
1752664780000|2025-07-16 11:19:40|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|4019
1752664790000|2025-07-16 11:19:50|789.8||789.8||789.8||789.8||0
1752664810000|2025-07-16 11:20:10|789.9|789.7|789.9|789.7|790|789.9|789.9|789.6|9562
1752664820000|2025-07-16 11:20:20|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|3191
1752664880000|2025-07-16 11:21:20||790.2||790.2||790.2||790.2|330
1752664900000|2025-07-16 11:21:40|||||||||283
1752664910000|2025-07-16 11:21:50|790.4|790.1|790.4|790.3|790.4|790.3|790.4|790.1|4775
1752664920000|2025-07-16 11:22:00||790.2||790.2||790.2||790.2|0
1752664950000|2025-07-16 11:22:30||790.3||790.2||790.3||790.2|250
1752664960000|2025-07-16 11:22:40|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|2309
1752664970000|2025-07-16 11:22:50|790.2||790.3||790.3||790.2||221
1752664980000|2025-07-16 11:23:00|790.2||790.2||790.2||790.2||10
1752664990000|2025-07-16 11:23:10||790||790||790||790|726
1752665000000|2025-07-16 11:23:20||790.1||790.1||790.1||790.1|2000
1752665010000|2025-07-16 11:23:30|||||||||3
1752665040000|2025-07-16 11:24:00|||||||||2562
1752665060000|2025-07-16 11:24:20|790.4|790.2|790.4|790.2|790.4|790.3|790.4|790.2|678
1752665070000|2025-07-16 11:24:30|790.3|790.1|790.3|790.1|790.4|790.2|790.3|790.1|2642
1752665080000|2025-07-16 11:24:40|790.4|790.2|790.3|790.1|790.4|790.2|790.3|790.1|0
1752665090000|2025-07-16 11:24:50|790.4|790.2|790.2|790.1|790.4|790.2|790.2|790.1|1220
1752665100000|2025-07-16 11:25:00|790.3||790.3||790.3||790.3||58
1752665110000|2025-07-16 11:25:10|790.4|790.2|790.5|790.3|790.5|790.3|790.4|790.1|3987
1752665130000|2025-07-16 11:25:30|790.4|790.2|790.4|790.2|790.4|790.2|790.3|790.2|253
1752665140000|2025-07-16 11:25:40|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|0
1752665160000|2025-07-16 11:26:00|790.2||790.3||790.3||790.2||4241
1752665170000|2025-07-16 11:26:10|790.5|790.2|790.5|790.3|790.6|790.4|790.5|790.2|8698
1752665180000|2025-07-16 11:26:20|790.4||790.5||790.5||790.4||0
1752665190000|2025-07-16 11:26:30|790.4|790.2|790.4|790.2|790.5|790.2|790.4|790.2|3094
1752665200000|2025-07-16 11:26:40|790.3||790.4||790.4||790.3||6688
1752665210000|2025-07-16 11:26:50|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|454
1752665220000|2025-07-16 11:27:00|||||||||341
1752665230000|2025-07-16 11:27:10|790.2||790.2||790.2||790.2||10301
1752665270000|2025-07-16 11:27:50|||||||||52
1752665280000|2025-07-16 11:28:00|||||||||1329
1752665290000|2025-07-16 11:28:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|2198
1752665300000|2025-07-16 11:28:20|||||||||150
1752665320000|2025-07-16 11:28:40|||||||||1356
1752665330000|2025-07-16 11:28:50|||||||||1169
1752665340000|2025-07-16 11:29:00|||||||||167
1752665350000|2025-07-16 11:29:10|||||||||328
1752665370000|2025-07-16 11:29:30|||||||||2592
1752665380000|2025-07-16 11:29:40|||||||||33
1752665390000|2025-07-16 11:29:50|||||||||1500
1752665400000|2025-07-16 11:30:00|||||||||2327
1752665410000|2025-07-16 11:30:10|||||||||1009
1752665420000|2025-07-16 11:30:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|500
1752665430000|2025-07-16 11:30:30|||||||||550
1752665440000|2025-07-16 11:30:40|||||||||632
1752665450000|2025-07-16 11:30:50|||||||||626
1752665460000|2025-07-16 11:31:00|||||||||1207
1752665480000|2025-07-16 11:31:20|790.1|790|790.1|790|790.1|790|790.1|790|1083
1752665490000|2025-07-16 11:31:30|790|789.9|790|789.9|790|789.9|790|789.9|4255
1752665500000|2025-07-16 11:31:40|||||||||1000
1752665510000|2025-07-16 11:31:50||789.8||789.8||789.8||789.8|5280
1752665520000|2025-07-16 11:32:00|789.9||789.9||790||789.9||0
1752665530000|2025-07-16 11:32:10|789.8|789.7|789.7|789.6|789.8|789.7|789.7|789.6|1069
1752665540000|2025-07-16 11:32:20|789.8|789.5|789.8|789.6|789.8|789.6|789.8|789.5|5207
1752665550000|2025-07-16 11:32:30|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|1891
1752665560000|2025-07-16 11:32:40|789.9|789.7|789.9|789.7|789.9|789.7|789.8|789.6|0
1752665570000|2025-07-16 11:32:50|789.8|789.6|789.8|789.6|789.9|789.7|789.8|789.6|0
1752665610000|2025-07-16 11:33:30|789.7||789.7||789.7||789.7||2665
1752665620000|2025-07-16 11:33:40|||||||||3694
1752665630000|2025-07-16 11:33:50|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|670
1752665640000|2025-07-16 11:34:00|789.8||789.8||789.8||789.8||0
1752665670000|2025-07-16 11:34:30|||||||||135
1752665680000|2025-07-16 11:34:40||789.6||789.7||789.7||789.6|1097
1752665700000|2025-07-16 11:35:00|||||||||68
1752665710000|2025-07-16 11:35:10|||||||||722
1752665720000|2025-07-16 11:35:20|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|4838
1752665730000|2025-07-16 11:35:30||789.8||789.8||789.8||789.8|6289
1752665740000|2025-07-16 11:35:40|||||||||75
1752665760000|2025-07-16 11:36:00|790|789.9|790|789.9|790|789.9|790|789.9|438
1752665770000|2025-07-16 11:36:10|790.1||790.1||790.1||790.1||591
1752665790000|2025-07-16 11:36:30|790.2|790|790.2|790|790.2|790|790.2|790|91
1752665800000|2025-07-16 11:36:40|||||||||3700
1752665810000|2025-07-16 11:36:50|790.1||790.1||790.1||790.1||303
1752665820000|2025-07-16 11:37:00|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|498
1752665840000|2025-07-16 11:37:20||790||790||790||790|1279
1752665910000|2025-07-16 11:38:30||790.1||790||790.1||790|145
1752665920000|2025-07-16 11:38:40|||||||||249
1752665930000|2025-07-16 11:38:50|790.1|790.1|790.2|790.1|790.2|790.1|790.1|790.1|3188
1752665940000|2025-07-16 11:39:00|790.1|790|790.1|790|790.1|790|790.1|790|135
1752665960000|2025-07-16 11:39:20|||||||||3
1752665970000|2025-07-16 11:39:30|790|789.9|790|789.9|790|789.9|790|789.9|2416
1752665980000|2025-07-16 11:39:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|3400
1752665990000|2025-07-16 11:39:50|||||||||1300
1752666000000|2025-07-16 11:40:00|||||||||75
1752666020000|2025-07-16 11:40:20|||||||||14
1752666030000|2025-07-16 11:40:30|||||||||337
1752666060000|2025-07-16 11:41:00|790.2|790|790.2|790|790.2|790|790.2|790|1470
1752666070000|2025-07-16 11:41:10||790.1||790||790.1||790|1833
1752666080000|2025-07-16 11:41:20|790.1||790.1||790.1||790.1||0
1752666090000|2025-07-16 11:41:30|||||||||190
1752666110000|2025-07-16 11:41:50|790|789.8|790.1|789.9|790.1|789.9|790|789.8|646
1752666120000|2025-07-16 11:42:00|||||||||679
1752666130000|2025-07-16 11:42:10|790|789.8|790|789.8|790|789.8|790|789.8|1650
1752666140000|2025-07-16 11:42:20|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|1050
1752666150000|2025-07-16 11:42:30||790||790||790||790|1988
1752666160000|2025-07-16 11:42:40||789.9||789.9||789.9||789.9|0
1752666180000|2025-07-16 11:43:00|790.2|790.1|790.3|790.2|790.4|790.2|790.2|790|6732
1752666190000|2025-07-16 11:43:10||790.1||790.1||790.1||790.1|15
1752666220000|2025-07-16 11:43:40||790.2||790.1||790.2||790.1|1000
1752666230000|2025-07-16 11:43:50|790.2|790|790.2|790|790.2|790|790.2|790|4061
1752666240000|2025-07-16 11:44:00|||||||||605
1752666250000|2025-07-16 11:44:10||790.1||790.1||790.1||790.1|2
1752666270000|2025-07-16 11:44:30|||||||||92
1752666280000|2025-07-16 11:44:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|820
1752666290000|2025-07-16 11:44:50|||||||||326
1752666300000|2025-07-16 11:45:00|790.2|790|790.2|790|790.2|790|790.2|790|11740
1752666320000|2025-07-16 11:45:20|||||||||248
1752666340000|2025-07-16 11:45:40|||||||||606
1752666350000|2025-07-16 11:45:50|790.1|790.1|790.2|790.1|790.2|790.1|790.1|790.1|1640
1752666370000|2025-07-16 11:46:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|337
1752666380000|2025-07-16 11:46:20||790.1||790.2||790.2||790.1|268
1752666390000|2025-07-16 11:46:30||790.1||790.1||790.1||790.1|0
1752666410000|2025-07-16 11:46:50|790.2||790.2||790.2||790.2||1546
1752666420000|2025-07-16 11:47:00|||||||||1217
1752666440000|2025-07-16 11:47:20|||||||||540
1752666470000|2025-07-16 11:47:50|||||||||203
1752666480000|2025-07-16 11:48:00|||||||||570
1752666490000|2025-07-16 11:48:10|790.1|790|790.1|790|790.1|790|790.1|790|1668
1752666520000|2025-07-16 11:48:40|||||||||450
1752666540000|2025-07-16 11:49:00|||||||||4295
1752666550000|2025-07-16 11:49:10|790|789.9|790|789.9|790|789.9|790|789.9|302
1752666580000|2025-07-16 11:49:40|790.1|790|790.1|790|790.1|790|790.1|790|2761
1752666590000|2025-07-16 11:49:50||789.9||789.9||789.9||789.9|0
1752666600000|2025-07-16 11:50:00|790|790|790|789.9|790.1|790|790|789.9|2390
1752666640000|2025-07-16 11:50:40|789.9|789.8|789.7|789.6|789.9|789.8|789.7|789.6|2310
1752666670000|2025-07-16 11:51:10||789.5||789.5||789.5||789.5|1148
1752666680000|2025-07-16 11:51:20|789.6||789.7||789.7||789.6||2306
1752666700000|2025-07-16 11:51:40|789.8|789.6|789.8|789.7|789.8|789.7|789.8|789.6|2337
1752666720000|2025-07-16 11:52:00||789.6||789.6||789.7||789.6|2066
1752666740000|2025-07-16 11:52:20|789.7||789.8||789.8||789.7||500
1752666750000|2025-07-16 11:52:30|789.7|789.5|789.8|789.6|789.8|789.6|789.7|789.5|1042
1752666760000|2025-07-16 11:52:40|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|322
1752666770000|2025-07-16 11:52:50|789.6||789.6||789.6||789.6||772
1752666780000|2025-07-16 11:53:00|789.7||789.6||789.7||789.6||4627
1752666790000|2025-07-16 11:53:10|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|4127
1752666800000|2025-07-16 11:53:20|789.7|789.6|789.7|789.6|789.8|789.7|789.7|789.6|3621
1752666810000|2025-07-16 11:53:30|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|11807
1752666820000|2025-07-16 11:53:40|||||||||1991
1752666830000|2025-07-16 11:53:50|789.9|789.8|789.9|789.8|790|789.8|789.9|789.8|11531
1752666840000|2025-07-16 11:54:00|||||||||2418
1752666850000|2025-07-16 11:54:10||789.7||789.7||789.7||789.7|478
1752666860000|2025-07-16 11:54:20||789.8||789.8||789.8||789.8|0
1752666890000|2025-07-16 11:54:50|790||789.9||790||789.9||143
1752666910000|2025-07-16 11:55:10|790|789.7|789.9|789.8|790|789.8|789.9|789.7|16859
1752666920000|2025-07-16 11:55:20||789.7||789.7||789.7||789.7|1164
1752666930000|2025-07-16 11:55:30||789.8||789.7||789.8||789.7|0
1752666940000|2025-07-16 11:55:40||789.8||789.8||789.8||789.8|842
1752666950000|2025-07-16 11:55:50||789.7||789.7||789.7||789.7|0
1752666960000|2025-07-16 11:56:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|748
1752666970000|2025-07-16 11:56:10|789.7||789.8||789.8||789.7||324
1752666990000|2025-07-16 11:56:30|||||||||1328
1752667000000|2025-07-16 11:56:40|789.7||789.7||789.7||789.7||0
1752667010000|2025-07-16 11:56:50|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|439
1752667020000|2025-07-16 11:57:00|||||||||9960
1752667040000|2025-07-16 11:57:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|542
1752667050000|2025-07-16 11:57:30|||||||||326
1752667060000|2025-07-16 11:57:40|||||||||75
1752667080000|2025-07-16 11:58:00|789.8||789.8||789.8||789.8||3893
1752667090000|2025-07-16 11:58:10|789.7||789.8||789.8||789.7||0
1752667100000|2025-07-16 11:58:20|789.7|789.5|789.6|789.5|789.7|789.5|789.6|789.5|653
1752667110000|2025-07-16 11:58:30|||||||||208
1752667120000|2025-07-16 11:58:40|||||||||249
1752667130000|2025-07-16 11:58:50|||||||||329
1752667140000|2025-07-16 11:59:00|||||||||950
1752667150000|2025-07-16 11:59:10|||||||||1500
1752667160000|2025-07-16 11:59:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|742
1752667170000|2025-07-16 11:59:30|||||||||1840
1752667180000|2025-07-16 11:59:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.6|1751
1752667190000|2025-07-16 11:59:50|||||||||534
1752667200000|2025-07-16 12:00:00|789.9|789.6|789.9|789.7|789.9|789.8|789.8|789.6|1023
1752667210000|2025-07-16 12:00:10|789.8||789.8||789.8||789.8||0
1752667220000|2025-07-16 12:00:20|||||||||232
1752667230000|2025-07-16 12:00:30|||||||||1301
1752667240000|2025-07-16 12:00:40|||||||||1491
1752667260000|2025-07-16 12:01:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|3439
1752667270000|2025-07-16 12:01:10|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|11000
1752667280000|2025-07-16 12:01:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|1325
1752667300000|2025-07-16 12:01:40||789.5||789.6||789.6||789.5|3078
1752667310000|2025-07-16 12:01:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|691
1752667320000|2025-07-16 12:02:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|0
1752667330000|2025-07-16 12:02:10||789.5||789.6||789.6||789.5|1172
1752667340000|2025-07-16 12:02:20|||||||||328
1752667350000|2025-07-16 12:02:30|||||||||25
1752667360000|2025-07-16 12:02:40||789.5||789.5||789.5||789.5|0
1752667370000|2025-07-16 12:02:50|||||||||215
1752667400000|2025-07-16 12:03:20||789.6||789.6||789.6||789.6|1207
1752667410000|2025-07-16 12:03:30|789.8|789.7|789.9|789.8|789.9|789.8|789.8|789.7|4912
1752667420000|2025-07-16 12:03:40|||||||||207
1752667430000|2025-07-16 12:03:50||789.7||789.8||789.8||789.7|0
1752667440000|2025-07-16 12:04:00|||||||||330
1752667450000|2025-07-16 12:04:10|||||||||324
1752667460000|2025-07-16 12:04:20|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|0
1752667470000|2025-07-16 12:04:30|789.8||789.8||789.8||789.8||0
1752667480000|2025-07-16 12:04:40|||||||||207
1752667490000|2025-07-16 12:04:50|790|789.9|790|789.9|790|789.9|790|789.9|3034
1752667500000|2025-07-16 12:05:00|||||||||207
1752667510000|2025-07-16 12:05:10|||||||||531
1752667520000|2025-07-16 12:05:20|||||||||254
1752667530000|2025-07-16 12:05:30|||||||||147
1752667550000|2025-07-16 12:05:50|||||||||2210
1752667560000|2025-07-16 12:06:00|||||||||611
1752667570000|2025-07-16 12:06:10|||||||||4899
1752667580000|2025-07-16 12:06:20||789.8||789.8||789.8||789.8|40
1752667600000|2025-07-16 12:06:40|||||||||326
1752667610000|2025-07-16 12:06:50|||||||||1504
1752667620000|2025-07-16 12:07:00|790.1|789.9|790.2|790|790.2|790|790.1|789.9|4279
1752667630000|2025-07-16 12:07:10|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|790
1752667640000|2025-07-16 12:07:20||789.8||789.9||789.9||789.8|210
1752667670000|2025-07-16 12:07:50|||||||||398
1752667680000|2025-07-16 12:08:00||790||789.9||790||789.9|3307
1752667690000|2025-07-16 12:08:10|790.2|790|790.2|790|790.2|790|790.2|790|3178
1752667700000|2025-07-16 12:08:20||790.1||790.1||790.1||790.1|30
1752667710000|2025-07-16 12:08:30||790||790.1||790.1||790|3201
1752667720000|2025-07-16 12:08:40|790.4|790.3|790.6|790.4|790.6|790.4|790.4|790.3|2969
1752667730000|2025-07-16 12:08:50|790.7|790.5|790.5|790.3|790.7|790.5|790.5|790.3|750
1752667750000|2025-07-16 12:09:10|790.4||790.4||790.4||790.4||650
1752667760000|2025-07-16 12:09:20|790.5||790.5||790.5||790.5||2001
1752667770000|2025-07-16 12:09:30||790.4||790.3||790.4||790.3|735
1752667780000|2025-07-16 12:09:40|||||||||210
1752667790000|2025-07-16 12:09:50|||||||||21
1752667800000|2025-07-16 12:10:00||790.4||790.4||790.4||790.4|253
1752667810000|2025-07-16 12:10:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|254
1752667820000|2025-07-16 12:10:20|||||||||75
1752667840000|2025-07-16 12:10:40|||||||||300
1752667850000|2025-07-16 12:10:50|||||||||207
1752667860000|2025-07-16 12:11:00|||||||||1324
1752667870000|2025-07-16 12:11:10|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1520
1752667890000|2025-07-16 12:11:30|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|5238
1752667900000|2025-07-16 12:11:40|||||||||329
1752667910000|2025-07-16 12:11:50|790.8|790.5|790.8|790.7|790.8|790.7|790.8|790.5|2755
1752667920000|2025-07-16 12:12:00||790.6||790.7||790.7||790.6|562
1752667930000|2025-07-16 12:12:10|790.9|790.8|791|790.8|791|790.8|790.9|790.8|1652
1752667940000|2025-07-16 12:12:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|844
1752667950000|2025-07-16 12:12:30||790.6||790.6||790.7||790.6|2109
1752667960000|2025-07-16 12:12:40|790.7||790.7||790.7||790.7||530
1752667980000|2025-07-16 12:13:00|||||||||100
1752667990000|2025-07-16 12:13:10|790.8|790.7|791|790.9|791|790.9|790.8|790.7|4484
1752668000000|2025-07-16 12:13:20|791.2|791|791.2|791|791.2|791|791.2|791|2204
1752668010000|2025-07-16 12:13:30|||||||||208
1752668020000|2025-07-16 12:13:40|791.1|790.9|791.1|790.9|791.1|790.9|791|790.8|320
1752668040000|2025-07-16 12:14:00|791|790.8|791|790.8|791|790.9|791|790.8|632
1752668060000|2025-07-16 12:14:20||790.9||790.9||790.9||790.9|1109
1752668070000|2025-07-16 12:14:30||790.8||790.8||790.8||790.8|320
1752668090000|2025-07-16 12:14:50||790.9||790.9||790.9||790.9|109
1752668110000|2025-07-16 12:15:10|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791|3192
1752668120000|2025-07-16 12:15:20|||||||||335
1752668130000|2025-07-16 12:15:30|791.3||791.3||791.3||791.3||808
1752668140000|2025-07-16 12:15:40|791.4|791.2|791.4|791.2|791.4|791.3|791.4|791.2|2661
1752668150000|2025-07-16 12:15:50|791.5||791.5||791.5||791.5||0
1752668160000|2025-07-16 12:16:00||791.3||791.3||791.4||791.3|6420
1752668170000|2025-07-16 12:16:10|791.6|791.4|791.7|791.5|791.7|791.5|791.5|791.4|6721
1752668180000|2025-07-16 12:16:20||791.6||791.5||791.6||791.5|507
1752668190000|2025-07-16 12:16:30||791.6||791.6||791.6||791.5|2
1752668210000|2025-07-16 12:16:50|||||||||152
1752668220000|2025-07-16 12:17:00||791.5||791.5||791.5||791.5|2238
1752668240000|2025-07-16 12:17:20|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1124
1752668250000|2025-07-16 12:17:30|791.5||791.5||791.5||791.5||0
1752668260000|2025-07-16 12:17:40|||||||||379
1752668290000|2025-07-16 12:18:10|||||||||2
1752668300000|2025-07-16 12:18:20|||||||||296
1752668310000|2025-07-16 12:18:30|||||||||3
1752668340000|2025-07-16 12:19:00||791.3||791.3||791.3||791.3|751
1752668370000|2025-07-16 12:19:30|||||||||2418
1752668380000|2025-07-16 12:19:40|791.4||791.4||791.4||791.4||1263
1752668390000|2025-07-16 12:19:50|||||||||153
1752668400000|2025-07-16 12:20:00|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|3274
1752668430000|2025-07-16 12:20:30||791.3||791.3||791.3||791.3|705
1752668440000|2025-07-16 12:20:40|791.4|791.4|791.5|791.4|791.5|791.4|791.4|791.4|1994
1752668450000|2025-07-16 12:20:50|||||||||222
1752668480000|2025-07-16 12:21:20|||||||||1223
1752668490000|2025-07-16 12:21:30|||||||||3
1752668500000|2025-07-16 12:21:40|||||||||253
1752668510000|2025-07-16 12:21:50|791.6|791.5|791.7|791.6|791.7|791.6|791.6|791.5|8669
1752668530000|2025-07-16 12:22:10|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.5|1458
1752668540000|2025-07-16 12:22:20|791.6||791.6||791.6||791.6||0
1752668550000|2025-07-16 12:22:30|||||||||209
1752668560000|2025-07-16 12:22:40|||||||||632
1752668570000|2025-07-16 12:22:50|||||||||233
1752668600000|2025-07-16 12:23:20|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|2139
1752668640000|2025-07-16 12:24:00|791.8|791.7|791.9|791.8|791.9|791.8|791.8|791.7|3313
1752668650000|2025-07-16 12:24:10|791.8|791.7|791.8|791.7|791.8|791.8|791.8|791.7|5176
1752668660000|2025-07-16 12:24:20|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|320
1752668670000|2025-07-16 12:24:30||791.5||791.6||791.6||791.5|2882
1752668680000|2025-07-16 12:24:40|||||||||467
1752668690000|2025-07-16 12:24:50|||||||||2
1752668710000|2025-07-16 12:25:10||791.5||791.5||791.5||791.5|250
1752668720000|2025-07-16 12:25:20||791.6||791.6||791.6||791.6|466
1752668730000|2025-07-16 12:25:30||791.5||791.5||791.5||791.5|2901
1752668750000|2025-07-16 12:25:50|||||||||429
1752668760000|2025-07-16 12:26:00|791.6|791.4|791.4|791.3|791.6|791.4|791.4|791.3|1415
1752668770000|2025-07-16 12:26:10|||||||||52
1752668780000|2025-07-16 12:26:20|||||||||881
1752668790000|2025-07-16 12:26:30|||||||||223
1752668800000|2025-07-16 12:26:40|||||||||1358
1752668810000|2025-07-16 12:26:50|791.2|791.2|791.1|791|791.2|791.2|791.1|791|3541
1752668820000|2025-07-16 12:27:00|||||||||500
1752668830000|2025-07-16 12:27:10|791.2|791.1|791.4|791.2|791.4|791.2|791.2|791.1|5141
1752668840000|2025-07-16 12:27:20|||||||||216
1752668860000|2025-07-16 12:27:40|791.3||791.3||791.3||791.3||212
1752668870000|2025-07-16 12:27:50|||||||||87
1752668880000|2025-07-16 12:28:00||791.1||791.1||791.1||791.1|799
1752668890000|2025-07-16 12:28:10|||||||||2
1752668910000|2025-07-16 12:28:30|||||||||200
1752668920000|2025-07-16 12:28:40|791.2|791|791.2|791|791.2|791|791.2|791|1678
1752668930000|2025-07-16 12:28:50|||||||||346
1752668940000|2025-07-16 12:29:00|||||||||762
1752668970000|2025-07-16 12:29:30|||||||||2143
1752668990000|2025-07-16 12:29:50|||||||||506
1752669000000|2025-07-16 12:30:00|791.7|791.3|791.7|791.3|791.7|791.4|791.6|791.3|3699
1752669010000|2025-07-16 12:30:10|791.6|791.1|791.5|791.1|791.6|791.1|791.5|791.1|325
1752669020000|2025-07-16 12:30:20|791.4||791.3||791.4||791.3||294
1752669030000|2025-07-16 12:30:30|791.4|791.2|791.3|791.1|791.5|791.2|791.3|791.1|211
1752669040000|2025-07-16 12:30:40|791.4|791.2|791.3|791.1|791.4|791.2|791.3|791.1|78
1752669050000|2025-07-16 12:30:50|||||||||423
1752669060000|2025-07-16 12:31:00|791.2||791.3||791.3||791.2||789
1752669090000|2025-07-16 12:31:30|||||||||303
1752669110000|2025-07-16 12:31:50|||||||||381
1752669120000|2025-07-16 12:32:00|791.2|791|791.2|791|791.2|791.1|791.2|791|802
1752669140000|2025-07-16 12:32:20||791.1||791.1||791.1||791.1|1198
1752669150000|2025-07-16 12:32:30||791||791||791||791|2077
1752669160000|2025-07-16 12:32:40|||||||||4
1752669180000|2025-07-16 12:33:00|791.1|790.9|791|790.9|791.1|790.9|791|790.9|2684
1752669190000|2025-07-16 12:33:10||790.8||790.9||790.9||790.8|0
1752669200000|2025-07-16 12:33:20|||||||||2085
1752669210000|2025-07-16 12:33:30|||||||||327
1752669220000|2025-07-16 12:33:40|||||||||248
1752669230000|2025-07-16 12:33:50|||||||||410
1752669240000|2025-07-16 12:34:00|||||||||1396
1752669250000|2025-07-16 12:34:10|||||||||553
1752669260000|2025-07-16 12:34:20|||||||||2930
1752669270000|2025-07-16 12:34:30|791.1||791.1||791.1||791||3749
1752669280000|2025-07-16 12:34:40|||||||||305
1752669290000|2025-07-16 12:34:50|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|4249
1752669300000|2025-07-16 12:35:00|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|8420
1752669310000|2025-07-16 12:35:10|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|4135
1752669320000|2025-07-16 12:35:20|791.1|791|791.2|791|791.2|791|791.1|791|832
1752669330000|2025-07-16 12:35:30|791.1|790.9|791.1|790.9|791.2|790.9|791.1|790.9|260
1752669340000|2025-07-16 12:35:40||791||791||791||791|0
1752669350000|2025-07-16 12:35:50|791|790.8|791|790.8|791|790.8|791|790.8|2500
1752669360000|2025-07-16 12:36:00|790.9|790.7|790.9|790.7|790.9|790.8|790.9|790.7|685
1752669380000|2025-07-16 12:36:20|790.8|790.8|791.1|791|791.3|791.1|790.8|790.8|1102
1752669390000|2025-07-16 12:36:30|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|1600
1752669410000|2025-07-16 12:36:50|791.2|790.9|791.1|790.9|791.2|790.9|791.1|790.9|3943
1752669420000|2025-07-16 12:37:00|791.2|791|791.3|791.1|791.3|791.1|791.2|791|500
1752669430000|2025-07-16 12:37:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|0
1752669440000|2025-07-16 12:37:20|||||||||103
1752669450000|2025-07-16 12:37:30||791.3||791.2||791.3||791.2|0
1752669460000|2025-07-16 12:37:40|791.3|791.1|791.2|791.1|791.3|791.1|791.2|791.1|6494
1752669470000|2025-07-16 12:37:50|791.1|791|791|790.8|791.1|791|791|790.8|985
1752669480000|2025-07-16 12:38:00|790.9|790.7|790.9|790.8|791|790.8|790.9|790.7|250
1752669500000|2025-07-16 12:38:20|791|790.9|791.1|791|791.2|791.1|791|790.9|4143
1752669520000|2025-07-16 12:38:40|791.2||791.2||791.2||791.2||24752
1752669530000|2025-07-16 12:38:50|791.1|790.9|791.1|791|791.1|791|791.1|790.9|196
1752669540000|2025-07-16 12:39:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|2742
1752669560000|2025-07-16 12:39:20|791.1|791|791.1|791|791.1|791.1|791.1|791|46248
1752669570000|2025-07-16 12:39:30|791|790.9|791|790.9|791|790.9|791|790.9|3596
1752669580000|2025-07-16 12:39:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1118
1752669600000|2025-07-16 12:40:00|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|685
1752669610000|2025-07-16 12:40:10|790.6||790.6||790.6||790.6||0
1752669620000|2025-07-16 12:40:20|||||||||300
1752669630000|2025-07-16 12:40:30|||||||||3090
1752669640000|2025-07-16 12:40:40|||||||||207
1752669650000|2025-07-16 12:40:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|2320
1752669660000|2025-07-16 12:41:00||790.7||790.7||790.7||790.7|94
1752669670000|2025-07-16 12:41:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|334
1752669700000|2025-07-16 12:41:40|||||||||160
1752669710000|2025-07-16 12:41:50|||||||||249
1752669720000|2025-07-16 12:42:00|||||||||762
1752669730000|2025-07-16 12:42:10||790.7||790.7||790.7||790.7|3
1752669740000|2025-07-16 12:42:20||790.8||790.7||790.8||790.7|0
1752669750000|2025-07-16 12:42:30||790.8||790.7||790.8||790.7|0
1752669770000|2025-07-16 12:42:50|790.8|790.9|791|790.9|791|790.9|790.8|790.9|1764
1752669780000|2025-07-16 12:43:00|791.1||791||791.1||791||1509
1752669800000|2025-07-16 12:43:20|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|4022
1752669840000|2025-07-16 12:44:00|791|790.8|791|790.9|791|790.9|791|790.8|4589
1752669850000|2025-07-16 12:44:10|||||||||51
1752669860000|2025-07-16 12:44:20|791.1|791|791.1|791|791.1|791|791.1|791|917
1752669880000|2025-07-16 12:44:40|||||||||208
1752669890000|2025-07-16 12:44:50|||||||||100
1752669900000|2025-07-16 12:45:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|5332
1752669910000|2025-07-16 12:45:10|||||||||458
1752669920000|2025-07-16 12:45:20|||||||||2879
1752669950000|2025-07-16 12:45:50|||||||||215
1752669970000|2025-07-16 12:46:10|||||||||361
1752670000000|2025-07-16 12:46:40|791.1|791|791.1|791|791.1|791|791.1|791|4222
1752670010000|2025-07-16 12:46:50|||||||||207
1752670020000|2025-07-16 12:47:00||790.9||790.9||790.9||790.9|0
1752670040000|2025-07-16 12:47:20|||||||||1309
1752670060000|2025-07-16 12:47:40|||||||||203
1752670070000|2025-07-16 12:47:50|||||||||225
1752670080000|2025-07-16 12:48:00|791|790.8|790.9|790.8|791|790.8|790.9|790.8|492
1752670090000|2025-07-16 12:48:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1179
1752670110000|2025-07-16 12:48:30|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|3121
1752670120000|2025-07-16 12:48:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1351
1752670130000|2025-07-16 12:48:50|791||791||791||791||1800
1752670140000|2025-07-16 12:49:00|790.9||790.9||790.9||790.9||600
1752670160000|2025-07-16 12:49:20|||||||||3
1752670170000|2025-07-16 12:49:30|||||||||1028
1752670180000|2025-07-16 12:49:40|791|790.9|791|790.9|791|790.9|791|790.9|1249
1752670190000|2025-07-16 12:49:50|||||||||213
1752670220000|2025-07-16 12:50:20|||||||||239
1752670230000|2025-07-16 12:50:30|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|4181
1752670240000|2025-07-16 12:50:40|791|790.9|791|790.9|791|790.9|791|790.9|1023
1752670250000|2025-07-16 12:50:50|791.1|790.8|791.1|790.9|791.1|791|791.1|790.8|3956
1752670260000|2025-07-16 12:51:00|791||791||791||791||0
1752670270000|2025-07-16 12:51:10|||||||||1077
1752670300000|2025-07-16 12:51:40||790.8||790.9||790.9||790.8|6715
1752670310000|2025-07-16 12:51:50||790.8||790.8||790.8||790.8|1733
1752670320000|2025-07-16 12:52:00|790.9|790.6|790.6|790.4|790.9|790.6|790.6|790.4|4497
1752670330000|2025-07-16 12:52:10|790.5||790.6||790.6||790.5||3768
1752670340000|2025-07-16 12:52:20|||||||||2713
1752670350000|2025-07-16 12:52:30|||||||||9773
1752670360000|2025-07-16 12:52:40|||||||||17280
1752670370000|2025-07-16 12:52:50|790.5||790.5||790.5||790.5||1540
1752670380000|2025-07-16 12:53:00|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.5|1754
1752670390000|2025-07-16 12:53:10|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|1490
1752670400000|2025-07-16 12:53:20|||||||||1226
1752670410000|2025-07-16 12:53:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|3296
1752670420000|2025-07-16 12:53:40|790.9||790.9||790.9||790.9||50
1752670430000|2025-07-16 12:53:50||790.8||790.7||790.8||790.7|1542
1752670440000|2025-07-16 12:54:00||790.8||790.8||790.8||790.8|767
1752670450000|2025-07-16 12:54:10|||||||||601
1752670460000|2025-07-16 12:54:20||790.7||790.8||790.8||790.7|9274
1752670470000|2025-07-16 12:54:30|||||||||3706
1752670480000|2025-07-16 12:54:40|791.1|790.9|791.1|790.9|791.1|791|791.1|790.9|11340
1752670490000|2025-07-16 12:54:50|791|790.8|790.9|790.8|791|790.8|790.9|790.8|4019
1752670500000|2025-07-16 12:55:00|790.8|790.7|790.8|790.6|790.8|790.7|790.8|790.6|1073
1752670510000|2025-07-16 12:55:10||790.7||790.6||790.7||790.6|1000
1752670520000|2025-07-16 12:55:20|790.7||790.7||790.8||790.7||217
1752670530000|2025-07-16 12:55:30|790.8||790.8||790.8||790.7||12
1752670540000|2025-07-16 12:55:40|||||||||1064
1752670550000|2025-07-16 12:55:50|||||||||1073
1752670580000|2025-07-16 12:56:20||790.7||790.7||790.7||790.7|869
1752670590000|2025-07-16 12:56:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|3378
1752670600000|2025-07-16 12:56:40|||||||||320
1752670610000|2025-07-16 12:56:50|||||||||268
1752670630000|2025-07-16 12:57:10|||||||||3
1752670640000|2025-07-16 12:57:20|||||||||1004
1752670660000|2025-07-16 12:57:40|||||||||210
1752670670000|2025-07-16 12:57:50|||||||||262
1752670680000|2025-07-16 12:58:00|790.8|790.6|790.6|790.5|790.8|790.6|790.6|790.5|1381
1752670690000|2025-07-16 12:58:10|||||||||860
1752670700000|2025-07-16 12:58:20|||||||||898
1752670710000|2025-07-16 12:58:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1000
1752670720000|2025-07-16 12:58:40|790.4|790.2|790.4|790.3|790.4|790.3|790.4|790.2|791
1752670730000|2025-07-16 12:58:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|59
1752670740000|2025-07-16 12:59:00||790.3||790.3||790.3||790.3|0
1752670750000|2025-07-16 12:59:10|790.4|790.2|790.4|790.2|790.5|790.2|790.4|790.2|3284
1752670760000|2025-07-16 12:59:20||790.3||790.2||790.3||790.2|1033
1752670770000|2025-07-16 12:59:30|790.3||790.3||790.3||790.3||0
1752670790000|2025-07-16 12:59:50|790.2|790.1|790.3|790.2|790.3|790.2|790.1|790|7125
1752670800000|2025-07-16 13:00:00|790.4|790.1|790.7|790.5|790.7|790.5|790.4|790.1|7417
1752670810000|2025-07-16 13:00:10|790.6|790.4|790.6|790.4|790.7|790.4|790.6|790.4|3081
1752670820000|2025-07-16 13:00:20|||||||||579
1752670830000|2025-07-16 13:00:30|790.8|790.5|790.8|790.7|790.8|790.7|790.8|790.5|2
1752670840000|2025-07-16 13:00:40|||||||||1328
1752670850000|2025-07-16 13:00:50|790.7|790.6|790.9|790.8|790.9|790.8|790.7|790.6|2434
1752670860000|2025-07-16 13:01:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.6|724
1752670870000|2025-07-16 13:01:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|286
1752670880000|2025-07-16 13:01:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3881
1752670890000|2025-07-16 13:01:30||790.5||790.5||790.5||790.5|205
1752670910000|2025-07-16 13:01:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|612
1752670920000|2025-07-16 13:02:00|||||||||655
1752670930000|2025-07-16 13:02:10|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|2006
1752670940000|2025-07-16 13:02:20||790.4||790.3||790.4||790.3|1144
1752670960000|2025-07-16 13:02:40|790.9|790.7|791|790.8|791|790.8|790.9|790.7|667
1752670970000|2025-07-16 13:02:50|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|3728
1752670980000|2025-07-16 13:03:00|791|790.8|791|790.8|791|790.8|791|790.8|0
1752670990000|2025-07-16 13:03:10|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|1328
1752671000000|2025-07-16 13:03:20|791||791||791||791||483
1752671010000|2025-07-16 13:03:30|791.1||791.1||791.1||791.1||3989
1752671020000|2025-07-16 13:03:40|791|791|791|790.9|791|791|791|790.9|0
1752671040000|2025-07-16 13:04:00|790.9|790.8|791|790.8|791|790.8|790.9|790.8|11582
1752671050000|2025-07-16 13:04:10|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|2645
1752671060000|2025-07-16 13:04:20|||||||||604
1752671070000|2025-07-16 13:04:30|||||||||1350
1752671080000|2025-07-16 13:04:40|||||||||309
1752671090000|2025-07-16 13:04:50|791|790.9|791|790.9|791|790.9|791|790.9|4549
1752671100000|2025-07-16 13:05:00||790.8||790.8||790.8||790.8|1428
1752671110000|2025-07-16 13:05:10||790.9||790.9||790.9||790.9|17
1752671120000|2025-07-16 13:05:20|||||||||1601
1752671130000|2025-07-16 13:05:30|||||||||3
1752671140000|2025-07-16 13:05:40|790.9|790.8|791|790.8|791|790.8|790.9|790.7|130
1752671150000|2025-07-16 13:05:50|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|222
1752671170000|2025-07-16 13:06:10|790.8||790.8||790.8||790.8||1584
1752671180000|2025-07-16 13:06:20||790.6||790.6||790.6||790.6|1476
1752671190000|2025-07-16 13:06:30|790.7||790.7||790.7||790.7||0
1752671200000|2025-07-16 13:06:40|||||||||3
1752671210000|2025-07-16 13:06:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2308
1752671220000|2025-07-16 13:07:00||790.4||790.5||790.5||790.4|4852
1752671230000|2025-07-16 13:07:10||790.4||790.4||790.4||790.4|1757
1752671240000|2025-07-16 13:07:20|790.5|790.3|790.6|790.4|790.6|790.4|790.5|790.3|0
1752671250000|2025-07-16 13:07:30|790.5|790.3|790.4|790.3|790.5|790.3|790.4|790.3|1100
1752671270000|2025-07-16 13:07:50|||||||||75
1752671280000|2025-07-16 13:08:00|||||||||75
1752671290000|2025-07-16 13:08:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|2216
1752671300000|2025-07-16 13:08:20||790.1||790.1||790.1||790.1|3212
1752671310000|2025-07-16 13:08:30||790.2||790.1||790.2||790.1|2203
1752671320000|2025-07-16 13:08:40||790.2||790.2||790.2||790.2|1300
1752671340000|2025-07-16 13:09:00|790.2|790.1|790.2|790.1|790.2|790.2|790.2|790.1|6203
1752671360000|2025-07-16 13:09:20||790||790||790||790|1872
1752671370000|2025-07-16 13:09:30|790.1||790.2||790.2||790.1||6194
1752671380000|2025-07-16 13:09:40|||||||||210
1752671390000|2025-07-16 13:09:50|||||||||1671
1752671400000|2025-07-16 13:10:00|||||||||1173
1752671410000|2025-07-16 13:10:10|||||||||7339
1752671420000|2025-07-16 13:10:20||790.1||790||790.1||790|234
1752671430000|2025-07-16 13:10:30||790.1||790||790.1||790|0
1752671440000|2025-07-16 13:10:40|790.1||790.1||790.1||790.1||3934
1752671450000|2025-07-16 13:10:50|790|789.8|790|789.8|790.1|790|790|789.8|3825
1752671460000|2025-07-16 13:11:00|789.9||790||790||789.9||3733
1752671470000|2025-07-16 13:11:10|789.9||789.9||789.9||789.9||0
1752671480000|2025-07-16 13:11:20||789.7||789.7||789.7||789.7|581
1752671500000|2025-07-16 13:11:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|639
1752671510000|2025-07-16 13:11:50|789.9|789.7|790|789.8|790|789.8|789.9|789.7|8514
1752671520000|2025-07-16 13:12:00|790.1|790|790.3|790.1|790.3|790.1|790.1|790|3847
1752671530000|2025-07-16 13:12:10|790.2|790|790.2|790|790.2|790|790.2|790|15
1752671540000|2025-07-16 13:12:20|790.1||790.1||790.1||790.1||1212
1752671550000|2025-07-16 13:12:30|||||||||125
1752671560000|2025-07-16 13:12:40|||||||||3
1752671580000|2025-07-16 13:13:00||789.9||789.9||789.9||789.9|115
1752671590000|2025-07-16 13:13:10|790|789.8|790|789.9|790|789.9|790|789.8|1230
1752671600000|2025-07-16 13:13:20|||||||||253
1752671620000|2025-07-16 13:13:40|||||||||995
1752671630000|2025-07-16 13:13:50|||||||||216
1752671640000|2025-07-16 13:14:00|||||||||3
1752671650000|2025-07-16 13:14:10||789.8||789.8||789.8||789.8|534
1752671660000|2025-07-16 13:14:20|789.9||789.9||789.9||789.9||2314
1752671670000|2025-07-16 13:14:30||789.7||789.7||789.7||789.7|2902
1752671690000|2025-07-16 13:14:50|||||||||1041
1752671700000|2025-07-16 13:15:00|||||||||1011
1752671710000|2025-07-16 13:15:10||789.8||789.8||789.8||789.8|165
1752671720000|2025-07-16 13:15:20||789.7||789.7||789.7||789.7|1928
1752671730000|2025-07-16 13:15:30|790|789.9|790.3|790.2|790.4|790.2|790|789.9|2768
1752671750000|2025-07-16 13:15:50|||||||||66
1752671760000|2025-07-16 13:16:00|790.4||790.4||790.4||790.4||108
1752671770000|2025-07-16 13:16:10|||||||||208
1752671780000|2025-07-16 13:16:20|||||||||1068
1752671800000|2025-07-16 13:16:40|790.3||790.3||790.3||790.3||0
1752671820000|2025-07-16 13:17:00|||||||||853
1752671830000|2025-07-16 13:17:10|790.2|790.1|790.2|790|790.2|790.1|790.2|790|2720
1752671840000|2025-07-16 13:17:20||790.1||790.1||790.1||790.1|568
1752671850000|2025-07-16 13:17:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|6078
1752671860000|2025-07-16 13:17:40||790.1||790.1||790.1||790.1|185
1752671880000|2025-07-16 13:18:00|790.2|790|790.1|790|790.2|790|790.1|790|2578
1752671890000|2025-07-16 13:18:10|||||||||790
1752671900000|2025-07-16 13:18:20|||||||||391
1752671910000|2025-07-16 13:18:30|||||||||1704
1752671920000|2025-07-16 13:18:40|790|789.9|790|789.9|790|789.9|790|789.9|215
1752671930000|2025-07-16 13:18:50|790.1|790|790.1|790|790.1|790|790.1|790|2420
1752671940000|2025-07-16 13:19:00|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|6275
1752671950000|2025-07-16 13:19:10|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|1931
1752671960000|2025-07-16 13:19:20|790.4|790.2|790.4|790.2|790.4|790.3|790.4|790.2|2539
1752671970000|2025-07-16 13:19:30||790.3||790.3||790.3||790.3|110
1752671990000|2025-07-16 13:19:50|||||||||445
1752672000000|2025-07-16 13:20:00|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|1681
1752672020000|2025-07-16 13:20:20|||||||||359
1752672030000|2025-07-16 13:20:30||790.2||790.2||790.2||790.2|0
1752672050000|2025-07-16 13:20:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|2151
1752672060000|2025-07-16 13:21:00|||||||||30
1752672070000|2025-07-16 13:21:10|||||||||1083
1752672080000|2025-07-16 13:21:20|790.6||790.6||790.6||790.6||4529
1752672090000|2025-07-16 13:21:30||790.5||790.5||790.5||790.5|0
1752672100000|2025-07-16 13:21:40||790.4||790.4||790.4||790.4|332
1752672110000|2025-07-16 13:21:50|||||||||255
1752672130000|2025-07-16 13:22:10|||||||||1180
1752672140000|2025-07-16 13:22:20|||||||||191
1752672150000|2025-07-16 13:22:30|790.5||790.5||790.6||790.5||977
1752672160000|2025-07-16 13:22:40|||||||||709
1752672170000|2025-07-16 13:22:50|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.4|1334
1752672180000|2025-07-16 13:23:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3311
1752672190000|2025-07-16 13:23:10|||||||||3135
1752672200000|2025-07-16 13:23:20|||||||||209
1752672210000|2025-07-16 13:23:30|790.7|790.6|790.7|790.5|790.7|790.6|790.7|790.5|901
1752672230000|2025-07-16 13:23:50|||||||||64
1752672240000|2025-07-16 13:24:00|790.8|790.6|790.8|790.7|790.8|790.7|790.8|790.6|5431
1752672250000|2025-07-16 13:24:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3246
1752672280000|2025-07-16 13:24:40|||||||||655
1752672290000|2025-07-16 13:24:50|||||||||2435
1752672300000|2025-07-16 13:25:00|||||||||2862
1752672310000|2025-07-16 13:25:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|471
1752672320000|2025-07-16 13:25:20|||||||||1006
1752672330000|2025-07-16 13:25:30|790.8||790.8||790.8||790.8||1845
1752672350000|2025-07-16 13:25:50|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.7|1624
1752672360000|2025-07-16 13:26:00|||||||||336
1752672370000|2025-07-16 13:26:10|||||||||889
1752672380000|2025-07-16 13:26:20|||||||||233
1752672400000|2025-07-16 13:26:40|||||||||957
1752672410000|2025-07-16 13:26:50|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|5053
1752672420000|2025-07-16 13:27:00|790.7|790.3|790.5|790.3|790.7|790.3|790.5|790.3|120
1752672430000|2025-07-16 13:27:10|790.4|790.2|790.3|790.1|790.4|790.2|790.3|790.1|1906
1752672440000|2025-07-16 13:27:20|||||||||16
1752672450000|2025-07-16 13:27:30|||||||||1321
1752672460000|2025-07-16 13:27:40|790.2||790.2||790.2||790.2||0
1752672480000|2025-07-16 13:28:00|790.3||790.2||790.3||790.2||1415
1752672490000|2025-07-16 13:28:10||790||790.1||790.1||790|246
1752672500000|2025-07-16 13:28:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.1|3424
1752672510000|2025-07-16 13:28:30|||||||||677
1752672520000|2025-07-16 13:28:40|||||||||385
1752672530000|2025-07-16 13:28:50|790.4|790.1|790.4|790.3|790.4|790.3|790.4|790.1|2676
1752672540000|2025-07-16 13:29:00||790.2||790.3||790.3||790.2|289
1752672550000|2025-07-16 13:29:10||790.2||790.3||790.3||790.2|210
1752672560000|2025-07-16 13:29:20||790.2||790.2||790.2||790.2|548
1752672570000|2025-07-16 13:29:30|790.3||790.3||790.3||790.3||0
1752672580000|2025-07-16 13:29:40|||||||||1000
1752672590000|2025-07-16 13:29:50|||||||||1099
1752672600000|2025-07-16 13:30:00|790.4|790.1|790.5|790.4|790.5|790.4|790.4|790.1|15846
1752672610000|2025-07-16 13:30:10|||||||||5462
1752672620000|2025-07-16 13:30:20|790.4|790.3|790.3|790.1|790.5|790.3|790.3|790.1|27695
1752672630000|2025-07-16 13:30:30|790.2|790|789.9|789.8|790.2|790|789.9|789.8|3015
1752672640000|2025-07-16 13:30:40|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|3683
1752672650000|2025-07-16 13:30:50||789.7||789.6||789.7||789.6|883
1752672660000|2025-07-16 13:31:00|790|789.7|790.2|790.1|790.2|790.1|790|789.7|4980
1752672670000|2025-07-16 13:31:10||790||790||790.1||790|4021
1752672680000|2025-07-16 13:31:20|790.4|790.1|790.2|790|790.4|790.2|790.2|790|9318
1752672690000|2025-07-16 13:31:30|790.3|790.1|790.2|790|790.3|790.1|790.2|790|589
1752672700000|2025-07-16 13:31:40|790.3|790.1|790.2|790|790.3|790.1|790.2|790|1335
1752672710000|2025-07-16 13:31:50|790.1|789.9|790.1|789.9|790.2|790|790.1|789.9|2461
1752672720000|2025-07-16 13:32:00|790.2|790.1|790.8|790.6|790.8|790.6|790.2|790.1|8981
1752672740000|2025-07-16 13:32:20|790.3|790.2|790.3|790.2|790.4|790.3|790.3|790.1|5450
1752672750000|2025-07-16 13:32:30|790.4|790.1|790.5|790.4|790.6|790.4|790.2|790|7098
1752672760000|2025-07-16 13:32:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.4|3171
1752672770000|2025-07-16 13:32:50|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|0
1752672780000|2025-07-16 13:33:00|790.6|790.4|790.9|790.7|791.1|790.9|790.6|790.4|6650
1752672790000|2025-07-16 13:33:10|790.8|790.6|791.1|791|791.1|791|790.8|790.6|16734
1752672800000|2025-07-16 13:33:20|791.2||791.2||791.2||791.2||5254
1752672810000|2025-07-16 13:33:30|||||||||5314
1752672820000|2025-07-16 13:33:40|791.1||791.1||791.1||791.1||448
1752672830000|2025-07-16 13:33:50|791|790.8|790.9|790.7|791|790.8|790.9|790.7|5147
1752672840000|2025-07-16 13:34:00|791.1|791|791.1|791|791.1|791|791.1|791|2163
1752672850000|2025-07-16 13:34:10|791|790.8|791.1|790.8|791.1|790.8|791|790.8|3063
1752672860000|2025-07-16 13:34:20|791|790.9|790.9|790.7|791.1|790.9|790.8|790.6|4175
1752672870000|2025-07-16 13:34:30|790.8|790.6|790.9|790.7|790.9|790.7|790.8|790.6|833
1752672890000|2025-07-16 13:34:50|790.8|790.6|790.8|790.6|790.9|790.7|790.8|790.6|2021
1752672900000|2025-07-16 13:35:00|790.7|790.7|790.7|790.6|790.7|790.7|790.7|790.6|1003
1752672910000|2025-07-16 13:35:10|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|2532
1752672920000|2025-07-16 13:35:20|790.3|790.1|790.3|790.2|790.4|790.2|790.3|790.1|1556
1752672930000|2025-07-16 13:35:30|790.2|790.1|790.4|790.3|790.4|790.3|790.2|790.1|3887
1752672940000|2025-07-16 13:35:40|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|1076
1752672950000|2025-07-16 13:35:50|790.3||790.3||790.3||790.3||5402
1752672960000|2025-07-16 13:36:00|790.4|790.2|790.2|790|790.4|790.3|790.2|790|5772
1752672970000|2025-07-16 13:36:10|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|1389
1752672980000|2025-07-16 13:36:20|||||||||1536
1752673000000|2025-07-16 13:36:40|790.2||790.3||790.3||790.2||0
1752673010000|2025-07-16 13:36:50|790.2||790.2||790.3||790.2||3
1752673020000|2025-07-16 13:37:00|||||||||2080
1752673040000|2025-07-16 13:37:20|790.7|790.6|790.8|790.7|790.9|790.8|790.7|790.6|5353
1752673050000|2025-07-16 13:37:30|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|1773
1752673060000|2025-07-16 13:37:40|790.7||790.8||790.8||790.7||2089
1752673070000|2025-07-16 13:37:50|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|1329
1752673080000|2025-07-16 13:38:00|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.4|1068
1752673090000|2025-07-16 13:38:10|790.6||790.7||790.7||790.6||2795
1752673100000|2025-07-16 13:38:20|||||||||3
1752673110000|2025-07-16 13:38:30||790.6||790.5||790.6||790.5|3789
1752673120000|2025-07-16 13:38:40|790.6|790.6|790.6|790.4|790.6|790.6|790.6|790.4|787
1752673130000|2025-07-16 13:38:50|||||||||3150
1752673140000|2025-07-16 13:39:00|||||||||1034
1752673150000|2025-07-16 13:39:10|||||||||203
1752673160000|2025-07-16 13:39:20|790.8|790.6|791.1|790.9|791.1|791|790.8|790.6|8292
1752673170000|2025-07-16 13:39:30||791||790.9||791||790.9|0
1752673180000|2025-07-16 13:39:40||791||791||791||790.9|209
1752673190000|2025-07-16 13:39:50|||||||||1898
1752673200000|2025-07-16 13:40:00|||||||||4068
1752673210000|2025-07-16 13:40:10|||||||||350
1752673220000|2025-07-16 13:40:20|791.2|791.1|791.2|791|791.3|791.1|791.1|791|1649
1752673240000|2025-07-16 13:40:40||791.1||791.1||791.1||791.1|819
1752673250000|2025-07-16 13:40:50||791||791||791||791|3
1752673260000|2025-07-16 13:41:00|791.3|791.1|791.3|791.1|791.3|791.2|791.3|791.1|1328
1752673270000|2025-07-16 13:41:10|791.2||791.2||791.2||791.2||424
1752673280000|2025-07-16 13:41:20|791.3||791.3||791.3||791.3||982
1752673300000|2025-07-16 13:41:40||791||791.1||791.1||791|538
1752673310000|2025-07-16 13:41:50|791.2||791.3||791.3||791.2||382
1752673320000|2025-07-16 13:42:00|791.2||791.3||791.3||791.2||2035
1752673330000|2025-07-16 13:42:10||791.2||791.1||791.2||791.1|1182
1752673340000|2025-07-16 13:42:20|791.2|791|791.2|791|791.2|791|791.2|791|1157
1752673350000|2025-07-16 13:42:30|791.4|791.1|791.4|791.3|791.4|791.3|791.4|791.1|2515
1752673360000|2025-07-16 13:42:40|791.3|791.2|791.3|791.1|791.3|791.2|791.1|791|6589
1752673370000|2025-07-16 13:42:50|||||||||908
1752673380000|2025-07-16 13:43:00|||||||||2184
1752673390000|2025-07-16 13:43:10|791.4|791.2|791.3|791.2|791.4|791.3|791.3|791.2|8560
1752673400000|2025-07-16 13:43:20|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|2019
1752673420000|2025-07-16 13:43:40|||||||||1725
1752673440000|2025-07-16 13:44:00|791.3||791.3||791.3||791.3||211
1752673460000|2025-07-16 13:44:20|||||||||3241
1752673490000|2025-07-16 13:44:50|||||||||3148
1752673500000|2025-07-16 13:45:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|279
1752673510000|2025-07-16 13:45:10||791||791||791||791|3248
1752673520000|2025-07-16 13:45:20|791.1|791.1|791.3|791.1|791.3|791.1|791.1|790.9|5806
1752673530000|2025-07-16 13:45:30|791.2||791.3||791.3||791.2||1256
1752673540000|2025-07-16 13:45:40||791.2||791.2||791.2||791.2|1603
1752673550000|2025-07-16 13:45:50|||||||||2393
1752673560000|2025-07-16 13:46:00|||||||||3063
1752673570000|2025-07-16 13:46:10||791.1||791.1||791.1||791.1|1792
1752673580000|2025-07-16 13:46:20|||||||||1327
1752673590000|2025-07-16 13:46:30|||||||||1060
1752673600000|2025-07-16 13:46:40|791.2||791.2||791.2||791.2||80
1752673610000|2025-07-16 13:46:50|||||||||1649
1752673620000|2025-07-16 13:47:00|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|1443
1752673640000|2025-07-16 13:47:20||791.1||791.1||791.1||791.1|104
1752673650000|2025-07-16 13:47:30|791.2||791.2||791.2||791.2||2900
1752673660000|2025-07-16 13:47:40|791.3||791.3||791.3||791.3||1401
1752673670000|2025-07-16 13:47:50|||||||||230
1752673680000|2025-07-16 13:48:00|||||||||1327
1752673690000|2025-07-16 13:48:10|791.2||791.2||791.2||791.2||1044
1752673700000|2025-07-16 13:48:20|||||||||1161
1752673710000|2025-07-16 13:48:30|||||||||209
1752673720000|2025-07-16 13:48:40|||||||||387
1752673730000|2025-07-16 13:48:50||791||791||791||791|2434
1752673740000|2025-07-16 13:49:00|791.1|791.1|791.2|791|791.2|791.1|791.1|791|1220
1752673750000|2025-07-16 13:49:10||791.1||791.1||791.1||791.1|2751
1752673760000|2025-07-16 13:49:20|||||||||2351
1752673770000|2025-07-16 13:49:30|791.1|791|791.1|791|791.1|791|791.1|791|406
1752673780000|2025-07-16 13:49:40|||||||||3395
1752673800000|2025-07-16 13:50:00|||||||||1254
1752673810000|2025-07-16 13:50:10|791|790.9|791|790.9|791|790.9|791|790.9|1180
1752673820000|2025-07-16 13:50:20|||||||||921
1752673850000|2025-07-16 13:50:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2719
1752673860000|2025-07-16 13:51:00|791|791|791.1|791|791.1|791|791|791|6232
1752673870000|2025-07-16 13:51:10|||||||||3
1752673880000|2025-07-16 13:51:20|||||||||2604
1752673890000|2025-07-16 13:51:30|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|3023
1752673900000|2025-07-16 13:51:40|||||||||1328
1752673910000|2025-07-16 13:51:50|||||||||1040
1752673920000|2025-07-16 13:52:00|791|790.9|791|790.9|791|790.9|791|790.9|1689
1752673940000|2025-07-16 13:52:20|||||||||1059
1752673950000|2025-07-16 13:52:30|790.9|790.8|791|790.9|791|790.9|790.9|790.8|4498
1752673960000|2025-07-16 13:52:40||790.8||790.9||790.9||790.8|212
1752673970000|2025-07-16 13:52:50|791.1|790.8|791.1|791|791.1|791|791.1|790.8|2903
1752673980000|2025-07-16 13:53:00||790.9||790.9||790.9||790.9|1883
1752673990000|2025-07-16 13:53:10|||||||||1227
1752674000000|2025-07-16 13:53:20|791|790.8|791|790.8|791|790.9|791|790.8|0
1752674010000|2025-07-16 13:53:30|790.9|790.7|790.8|790.7|791|790.7|790.8|790.7|1096
1752674020000|2025-07-16 13:53:40|||||||||211
1752674030000|2025-07-16 13:53:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|4142
1752674040000|2025-07-16 13:54:00||790.7||790.7||790.7||790.7|4086
1752674050000|2025-07-16 13:54:10||790.8||790.7||790.8||790.7|0
1752674060000|2025-07-16 13:54:20|790.8||790.8||790.8||790.8||0
1752674070000|2025-07-16 13:54:30|790.9||790.9||790.9||790.9||294
1752674080000|2025-07-16 13:54:40||790.8||790.8||790.8||790.8|1388
1752674090000|2025-07-16 13:54:50|791.1|791|791|790.8|791.1|791|791|790.8|6175
1752674100000|2025-07-16 13:55:00||790.9||790.8||790.9||790.8|1066
1752674110000|2025-07-16 13:55:10|||||||||142
1752674120000|2025-07-16 13:55:20||790.9||790.8||790.9||790.8|475
1752674130000|2025-07-16 13:55:30||790.9||790.9||790.9||790.8|1209
1752674140000|2025-07-16 13:55:40|||||||||1542
1752674150000|2025-07-16 13:55:50|791.1|791|791.1|790.9|791.1|791|791.1|790.9|2235
1752674160000|2025-07-16 13:56:00|||||||||2156
1752674170000|2025-07-16 13:56:10||791||791||791||790.9|69
1752674180000|2025-07-16 13:56:20|||||||||218
1752674190000|2025-07-16 13:56:30|||||||||1881
1752674210000|2025-07-16 13:56:50|||||||||1013
1752674220000|2025-07-16 13:57:00|||||||||2594
1752674230000|2025-07-16 13:57:10|||||||||442
1752674240000|2025-07-16 13:57:20|||||||||250
1752674250000|2025-07-16 13:57:30|||||||||216
1752674270000|2025-07-16 13:57:50|||||||||1492
1752674280000|2025-07-16 13:58:00|791|790.9|791|790.9|791|790.9|791|790.9|670
1752674290000|2025-07-16 13:58:10|791.3|790.8|791.3|791.2|791.3|791.2|791.3|790.8|12775
1752674300000|2025-07-16 13:58:20|791.4|791.3|791.7|791.5|791.7|791.5|791.4|791.3|4642
1752674310000|2025-07-16 13:58:30|791.5|791.6|791.5|791.4|791.5|791.6|791.5|791.4|774
1752674320000|2025-07-16 13:58:40|||||||||444
1752674330000|2025-07-16 13:58:50|||||||||1051
1752674340000|2025-07-16 13:59:00|791.6|791.3|791.5|791.3|791.6|791.3|791.5|791.3|4427
1752674350000|2025-07-16 13:59:10|791.6|791.4|791.5|791.3|791.6|791.4|791.5|791.3|1029
1752674360000|2025-07-16 13:59:20|791.4|791.2|791.2|791.1|791.4|791.2|791.2|791.1|5050
1752674370000|2025-07-16 13:59:30|791.1|791|791.1|791|791.1|791|791.1|791|1169
1752674380000|2025-07-16 13:59:40|||||||||1686
1752674390000|2025-07-16 13:59:50|||||||||188
1752674400000|2025-07-16 14:00:00|791.2|791.1|791.4|791.3|791.4|791.3|791.2|791.1|1904
1752674410000|2025-07-16 14:00:10|||||||||1378
1752674420000|2025-07-16 14:00:20|||||||||409
1752674430000|2025-07-16 14:00:30|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1608
1752674440000|2025-07-16 14:00:40|791.7|791.5|791.4|791.3|791.7|791.5|791.4|791.3|1947
1752674450000|2025-07-16 14:00:50|||||||||445
1752674460000|2025-07-16 14:01:00|791.5||791.5||791.5||791.5||1678
1752674470000|2025-07-16 14:01:10|791.4||791.4||791.4||791.4||1528
1752674480000|2025-07-16 14:01:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|471
1752674490000|2025-07-16 14:01:30|791.1|791|791|790.9|791.1|791|791|790.9|1448
1752674500000|2025-07-16 14:01:40|||||||||5501
1752674510000|2025-07-16 14:01:50|791.1|791|790.9|790.8|791.1|791|790.9|790.8|18798
1752674520000|2025-07-16 14:02:00|791||791||791||791||8300
1752674530000|2025-07-16 14:02:10|790.9||791||791||790.9||1695
1752674550000|2025-07-16 14:02:30||790.9||790.8||790.9||790.8|1460
1752674560000|2025-07-16 14:02:40|790.9||790.9||790.9||790.9||917
1752674570000|2025-07-16 14:02:50|791|790.9|791|790.8|791|790.9|791|790.8|1164
1752674580000|2025-07-16 14:03:00|790.9|790.7|790.7|790.6|790.9|790.7|790.7|790.6|1945
1752674590000|2025-07-16 14:03:10|||||||||859
1752674600000|2025-07-16 14:03:20|||||||||567
1752674610000|2025-07-16 14:03:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|4731
1752674620000|2025-07-16 14:03:40|||||||||2295
1752674630000|2025-07-16 14:03:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|879
1752674640000|2025-07-16 14:04:00|791||791||791||790.9||630
1752674650000|2025-07-16 14:04:10|||||||||1865
1752674660000|2025-07-16 14:04:20|||||||||392
1752674670000|2025-07-16 14:04:30|790.9||790.9||791||790.9||1019
1752674680000|2025-07-16 14:04:40|||||||||1366
1752674690000|2025-07-16 14:04:50|||||||||323
1752674700000|2025-07-16 14:05:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1763
1752674710000|2025-07-16 14:05:10|||||||||1328
1752674720000|2025-07-16 14:05:20|||||||||803
1752674730000|2025-07-16 14:05:30|||||||||180
1752674740000|2025-07-16 14:05:40|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|2415
1752674750000|2025-07-16 14:05:50|||||||||106
1752674760000|2025-07-16 14:06:00|||||||||1143
1752674770000|2025-07-16 14:06:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1552
1752674780000|2025-07-16 14:06:20|||||||||721
1752674790000|2025-07-16 14:06:30|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|499
1752674800000|2025-07-16 14:06:40|||||||||1660
1752674810000|2025-07-16 14:06:50|||||||||676
1752674820000|2025-07-16 14:07:00|||||||||3750
1752674830000|2025-07-16 14:07:10|||||||||408
1752674840000|2025-07-16 14:07:20|790.8|790.5|790.7|790.5|790.8|790.5|790.7|790.5|1610
1752674860000|2025-07-16 14:07:40|||||||||1473
1752674870000|2025-07-16 14:07:50||790.6||790.5||790.6||790.5|317
1752674880000|2025-07-16 14:08:00||790.6||790.5||790.6||790.5|2797
1752674890000|2025-07-16 14:08:10||790.6||790.5||790.6||790.5|1291
1752674900000|2025-07-16 14:08:20|||||||||1294
1752674910000|2025-07-16 14:08:30|||||||||373
1752674920000|2025-07-16 14:08:40|790.6||790.6||790.6||790.6||423
1752674930000|2025-07-16 14:08:50|790.4|790.3|790.4|790.2|790.5|790.3|790.4|790.2|2535
1752674940000|2025-07-16 14:09:00|||||||||18
1752674950000|2025-07-16 14:09:10|790.3||790.3||790.3||790.3||793
1752674960000|2025-07-16 14:09:20|||||||||136
1752674970000|2025-07-16 14:09:30|||||||||1032
1752674980000|2025-07-16 14:09:40|||||||||714
1752674990000|2025-07-16 14:09:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|4734
1752675000000|2025-07-16 14:10:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|5038
1752675010000|2025-07-16 14:10:10|||||||||647
1752675020000|2025-07-16 14:10:20|||||||||858
1752675030000|2025-07-16 14:10:30|||||||||1190
1752675040000|2025-07-16 14:10:40|790.6|790.5|790.7|790.6|790.8|790.7|790.6|790.5|2167
1752675060000|2025-07-16 14:11:00|790.8||790.8||790.8||790.8||1975
1752675070000|2025-07-16 14:11:10|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|2793
1752675080000|2025-07-16 14:11:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1098
1752675100000|2025-07-16 14:11:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2033
1752675110000|2025-07-16 14:11:50|||||||||6790
1752675120000|2025-07-16 14:12:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|4115
1752675130000|2025-07-16 14:12:10|||||||||540
1752675140000|2025-07-16 14:12:20|791|790.9|790.6|790.5|791|790.9|790.6|790.5|7946
1752675150000|2025-07-16 14:12:30|||||||||543
1752675160000|2025-07-16 14:12:40|||||||||147
1752675170000|2025-07-16 14:12:50|||||||||2465
1752675190000|2025-07-16 14:13:10|||||||||2397
1752675200000|2025-07-16 14:13:20|790.7||790.7||790.7||790.7||10477
1752675210000|2025-07-16 14:13:30|790.6||790.6||790.6||790.6||100
1752675220000|2025-07-16 14:13:40|||||||||256
1752675230000|2025-07-16 14:13:50|||||||||506
1752675240000|2025-07-16 14:14:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1240
1752675250000|2025-07-16 14:14:10|790.6||790.6||790.6||790.6||5159
1752675260000|2025-07-16 14:14:20|||||||||92
1752675270000|2025-07-16 14:14:30|790.5||790.5||790.6||790.5||11837
1752675280000|2025-07-16 14:14:40|||||||||171
1752675290000|2025-07-16 14:14:50||790.3||790.3||790.3||790.3|2656
1752675300000|2025-07-16 14:15:00|790.4||790.4||790.4||790.4||2872
1752675310000|2025-07-16 14:15:10|||||||||4480
1752675320000|2025-07-16 14:15:20|||||||||254
1752675330000|2025-07-16 14:15:30||790.2||790.2||790.2||790.2|1655
1752675340000|2025-07-16 14:15:40||790.3||790.3||790.3||790.3|1787
1752675350000|2025-07-16 14:15:50|||||||||208
1752675360000|2025-07-16 14:16:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.3|1372
1752675370000|2025-07-16 14:16:10|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|4894
1752675380000|2025-07-16 14:16:20|790.4||790.4||790.5||790.4||0
1752675390000|2025-07-16 14:16:30|790.5||790.5||790.5||790.4||231
1752675400000|2025-07-16 14:16:40|790.4||790.4||790.4||790.4||0
1752675410000|2025-07-16 14:16:50|||||||||99
1752675420000|2025-07-16 14:17:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|2421
1752675430000|2025-07-16 14:17:10|790.6||790.6||790.6||790.6||2827
1752675440000|2025-07-16 14:17:20||790.5||790.5||790.5||790.5|0
1752675460000|2025-07-16 14:17:40|790.7|790.6|790.7|790.5|790.7|790.6|790.7|790.5|5319
1752675470000|2025-07-16 14:17:50|||||||||321
1752675480000|2025-07-16 14:18:00|790.6|790.4|790.5|790.4|790.6|790.4|790.5|790.4|1313
1752675490000|2025-07-16 14:18:10|||||||||47
1752675500000|2025-07-16 14:18:20|||||||||345
1752675530000|2025-07-16 14:18:50|||||||||1913
1752675540000|2025-07-16 14:19:00|||||||||564
1752675550000|2025-07-16 14:19:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|445
1752675560000|2025-07-16 14:19:20|||||||||1310
1752675570000|2025-07-16 14:19:30|||||||||805
1752675590000|2025-07-16 14:19:50|||||||||1660
1752675600000|2025-07-16 14:20:00|790.3|790.2|790.5|790.3|790.5|790.3|790.3|790.2|5642
1752675610000|2025-07-16 14:20:10||790.4||790.4||790.4||790.4|1431
1752675620000|2025-07-16 14:20:20|||||||||2636
1752675630000|2025-07-16 14:20:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.2|964
1752675640000|2025-07-16 14:20:40||790.2||790.3||790.3||790.2|1000
1752675650000|2025-07-16 14:20:50|790.5|790.4|790.4|790.3|790.5|790.4|790.4|790.3|7523
1752675660000|2025-07-16 14:21:00|790.5||790.4||790.5||790.4||577
1752675670000|2025-07-16 14:21:10||790.2||790.3||790.3||790.2|1289
1752675680000|2025-07-16 14:21:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.1|2150
1752675690000|2025-07-16 14:21:30|||||||||1073
1752675710000|2025-07-16 14:21:50|||||||||3322
1752675720000|2025-07-16 14:22:00|||||||||2213
1752675740000|2025-07-16 14:22:20|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|947
1752675750000|2025-07-16 14:22:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.1|65
1752675780000|2025-07-16 14:23:00|790.2|790.1|790.2|790.1|790.3|790.2|790.2|790.1|4795
1752675790000|2025-07-16 14:23:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.1|1856
1752675800000|2025-07-16 14:23:20|790.1|790|790.1|790|790.2|790.1|790.1|790|5062
1752675810000|2025-07-16 14:23:30||789.9||789.9||789.9||789.9|2907
1752675820000|2025-07-16 14:23:40|790||790||790.1||790||3245
1752675830000|2025-07-16 14:23:50|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|1245
1752675850000|2025-07-16 14:24:10||789.8||789.7||789.8||789.7|613
1752675860000|2025-07-16 14:24:20|790.1|789.8|790.1|790|790.1|790|790.1|789.8|3924
1752675870000|2025-07-16 14:24:30|790|789.9|790|789.9|790|789.9|790|789.9|0
1752675880000|2025-07-16 14:24:40|||||||||545
1752675900000|2025-07-16 14:25:00|||||||||676
1752675920000|2025-07-16 14:25:20|||||||||250
1752675940000|2025-07-16 14:25:40|||||||||545
1752675950000|2025-07-16 14:25:50|789.9|789.7|789.9|789.8|789.9|789.8|789.9|789.7|2257
1752675970000|2025-07-16 14:26:10|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|644
1752675980000|2025-07-16 14:26:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|574
1752675990000|2025-07-16 14:26:30|||||||||545
1752676000000|2025-07-16 14:26:40|||||||||1721
1752676010000|2025-07-16 14:26:50||789.5||789.5||789.5||789.5|623
1752676030000|2025-07-16 14:27:10|||||||||878
1752676040000|2025-07-16 14:27:20|789.6|789.4|789.6|789.4|789.6|789.4|789.5|789.4|7299
1752676050000|2025-07-16 14:27:30|789.7|789.5|789.7|789.6|789.7|789.6|789.7|789.4|2704
1752676060000|2025-07-16 14:27:40|||||||||545
1752676070000|2025-07-16 14:27:50|||||||||500
1752676080000|2025-07-16 14:28:00|||||||||697
1752676100000|2025-07-16 14:28:20|||||||||723
1752676110000|2025-07-16 14:28:30|||||||||514
1752676120000|2025-07-16 14:28:40|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|270
1752676130000|2025-07-16 14:28:50|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|1588
1752676140000|2025-07-16 14:29:00|||||||||88
1752676170000|2025-07-16 14:29:30||789.6||789.6||789.6||789.6|0
1752676180000|2025-07-16 14:29:40|789.6|789.5|789.6|789.4|789.6|789.5|789.6|789.4|1768
1752676200000|2025-07-16 14:30:00|789.5||789.5||789.5||789.5||810
1752676210000|2025-07-16 14:30:10||789.3||789.3||789.3||789.3|162
1752676220000|2025-07-16 14:30:20||789.4||789.4||789.4||789.4|900
1752676230000|2025-07-16 14:30:30|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|897
1752676240000|2025-07-16 14:30:40|789.4||789.5||789.5||789.4||1444
1752676250000|2025-07-16 14:30:50|789.4|789.4|789.5|789.3|789.5|789.4|789.4|789.3|1113
1752676260000|2025-07-16 14:31:00||789.4||789.4||789.4||789.4|789
1752676320000|2025-07-16 14:32:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|4349
1752676330000|2025-07-16 14:32:10|||||||||110
1752676340000|2025-07-16 14:32:20|||||||||282
1752676350000|2025-07-16 14:32:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|2077
1752676360000|2025-07-16 14:32:40|789.8|789.7|789.8|789.7|789.9|789.7|789.8|789.7|750
1752676370000|2025-07-16 14:32:50||789.6||789.6||789.6||789.6|886
1752676380000|2025-07-16 14:33:00|789.7||789.7||789.7||789.7||0
1752676390000|2025-07-16 14:33:10|||||||||547
1752676410000|2025-07-16 14:33:30|||||||||100
1752676420000|2025-07-16 14:33:40|||||||||547
1752676450000|2025-07-16 14:34:10|||||||||200
1752676460000|2025-07-16 14:34:20|||||||||547
1752676480000|2025-07-16 14:34:40|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|3850
1752676490000|2025-07-16 14:34:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|1622
1752676500000|2025-07-16 14:35:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|1934
1752676510000|2025-07-16 14:35:10|789.8||789.7||789.8||789.7||2147
1752676520000|2025-07-16 14:35:20|||||||||250
1752676530000|2025-07-16 14:35:30|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|1813
1752676540000|2025-07-16 14:35:40|||||||||1280
1752676550000|2025-07-16 14:35:50|||||||||1702
1752676560000|2025-07-16 14:36:00|||||||||18
1752676570000|2025-07-16 14:36:10|789.5|789.4|789.6|789.5|789.6|789.5|789.5|789.4|4586
1752676580000|2025-07-16 14:36:20||789.4||789.4||789.5||789.4|2533
1752676600000|2025-07-16 14:36:40|789.5||789.5||789.5||789.5||500
1752676610000|2025-07-16 14:36:50|||||||||547
1752676630000|2025-07-16 14:37:10|||||||||140
1752676650000|2025-07-16 14:37:30|789.6|789.5|789.5|789.4|789.7|789.5|789.5|789.4|2989
1752676660000|2025-07-16 14:37:40|||||||||1170
1752676670000|2025-07-16 14:37:50|||||||||4241
1752676680000|2025-07-16 14:38:00|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|0
1752676690000|2025-07-16 14:38:10|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|2074
1752676700000|2025-07-16 14:38:20|||||||||1427
1752676710000|2025-07-16 14:38:30|||||||||1352
1752676720000|2025-07-16 14:38:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|633
1752676750000|2025-07-16 14:39:10|||||||||82
1752676780000|2025-07-16 14:39:40|||||||||50
1752676790000|2025-07-16 14:39:50|||||||||1012
1752676800000|2025-07-16 14:40:00|||||||||292
1752676810000|2025-07-16 14:40:10|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|5099
1752676820000|2025-07-16 14:40:20|||||||||1600
1752676840000|2025-07-16 14:40:40|||||||||100
1752676850000|2025-07-16 14:40:50|||||||||130
1752676860000|2025-07-16 14:41:00|||||||||547
1752676880000|2025-07-16 14:41:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.1|6481
1752676890000|2025-07-16 14:41:30|||||||||6988
1752676900000|2025-07-16 14:41:40|||||||||4307
1752676910000|2025-07-16 14:41:50|||||||||4195
1752676920000|2025-07-16 14:42:00|||||||||547
1752676940000|2025-07-16 14:42:20|||||||||1537
1752676950000|2025-07-16 14:42:30||789.1||789.1||789.1||789.1|135
1752676960000|2025-07-16 14:42:40|789.2||789.2||789.2||789.2||1933
1752676970000|2025-07-16 14:42:50|||||||||705
1752676980000|2025-07-16 14:43:00|||||||||1047
1752677010000|2025-07-16 14:43:30|||||||||3416
1752677030000|2025-07-16 14:43:50|||||||||547
1752677050000|2025-07-16 14:44:10|789.1|789|789.1|789|789.1|789|789.1|789|2749
1752677060000|2025-07-16 14:44:20|||||||||259
1752677070000|2025-07-16 14:44:30|||||||||570
1752677080000|2025-07-16 14:44:40|||||||||547
1752677090000|2025-07-16 14:44:50|||||||||700
1752677100000|2025-07-16 14:45:00|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|3648
1752677130000|2025-07-16 14:45:30|789.3||789.3||789.3||789.3||2671
1752677140000|2025-07-16 14:45:40|789.4|789.3|789.4|789.2|789.5|789.3|789.3|789.2|5430
1752677150000|2025-07-16 14:45:50|||||||||547
1752677180000|2025-07-16 14:46:20||789.3||789.2||789.3||789.2|2492
1752677190000|2025-07-16 14:46:30|||||||||1843
1752677210000|2025-07-16 14:46:50|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|5967
1752677220000|2025-07-16 14:47:00|789.5||789.5||789.5||789.5||0
1752677230000|2025-07-16 14:47:10|||||||||817
1752677250000|2025-07-16 14:47:30|||||||||2067
1752677260000|2025-07-16 14:47:40|789.4||789.5||789.5||789.4||270
1752677270000|2025-07-16 14:47:50|789.4||789.5||789.5||789.4||1665
1752677280000|2025-07-16 14:48:00|||||||||7031
1752677290000|2025-07-16 14:48:10|||||||||1047
1752677300000|2025-07-16 14:48:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.3|1673
1752677310000|2025-07-16 14:48:30|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|1855
1752677320000|2025-07-16 14:48:40|789.4|789.2|789.5|789.3|789.5|789.3|789.4|789.2|1964
1752677330000|2025-07-16 14:48:50|||||||||2547
1752677340000|2025-07-16 14:49:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|1048
1752677360000|2025-07-16 14:49:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|3702
1752677370000|2025-07-16 14:49:30|||||||||3
1752677380000|2025-07-16 14:49:40|789.2|789|789.2|789|789.2|789|789.2|789|59
1752677390000|2025-07-16 14:49:50|789.1||789.1||789.1||789.1||0
1752677400000|2025-07-16 14:50:00|||||||||1118
1752677410000|2025-07-16 14:50:10|||||||||1000
1752677420000|2025-07-16 14:50:20|||||||||22
1752677430000|2025-07-16 14:50:30|||||||||1484
1752677440000|2025-07-16 14:50:40|||||||||631
1752677450000|2025-07-16 14:50:50|||||||||300
1752677460000|2025-07-16 14:51:00|789.2||789.1||789.2||789.1||465
1752677470000|2025-07-16 14:51:10|||||||||732
1752677490000|2025-07-16 14:51:30|||||||||530
1752677500000|2025-07-16 14:51:40|||||||||577
1752677510000|2025-07-16 14:51:50|789.2||789.2||789.2||789.2||1509
1752677520000|2025-07-16 14:52:00|789.1||789.1||789.1||789.1||5246
1752677530000|2025-07-16 14:52:10|||||||||678
1752677540000|2025-07-16 14:52:20|||||||||3525
1752677560000|2025-07-16 14:52:40|788.9|788.8|789|788.9|789|788.9|788.8|788.7|29685
1752677570000|2025-07-16 14:52:50|788.9|788.8|789|788.8|789|788.9|788.9|788.8|14120
1752677580000|2025-07-16 14:53:00|788.9||789||789||788.9||8658
1752677590000|2025-07-16 14:53:10|||||||||305
1752677600000|2025-07-16 14:53:20|||||||||2379
1752677610000|2025-07-16 14:53:30|||||||||3000
1752677620000|2025-07-16 14:53:40|788.9||789||789||788.9||7654
1752677630000|2025-07-16 14:53:50|788.9||788.9||788.9||788.9||743
1752677640000|2025-07-16 14:54:00|788.8|788.7|788.7|788.6|788.8|788.7|788.6|788.4|25113
1752677650000|2025-07-16 14:54:10|788.8|788.5|788.9|788.7|789.4|789.2|788.8|788.5|38306
1752677660000|2025-07-16 14:54:20|789|788.8|788.9|788.7|789|788.8|788.8|788.7|8450
1752677670000|2025-07-16 14:54:30|789|788.8|788.9|788.7|789|788.9|788.9|788.7|11206
1752677680000|2025-07-16 14:54:40|789|788.8|788.9|788.7|789.3|789.1|788.9|788.7|18017
1752677690000|2025-07-16 14:54:50|789|788.8|790|789.8|790.1|789.9|789|788.8|14961
1752677700000|2025-07-16 14:55:00|789.9|789.7|789.8|789.6|789.9|789.7|789.7|789.5|14726
1752677710000|2025-07-16 14:55:10|789.9|789.7|789.7|789.6|789.9|789.8|789.7|789.5|4237
1752677720000|2025-07-16 14:55:20|789.9|789.7|790.1|789.9|790.1|789.9|789.9|789.7|12023
1752677730000|2025-07-16 14:55:30|790.2|790|790|789.8|790.2|790|790|789.8|3660
1752677740000|2025-07-16 14:55:40|789.9||790||790||789.9||666
1752677750000|2025-07-16 14:55:50|789.9|790|790.2|790|790.2|790|789.9|790|3461
1752677760000|2025-07-16 14:56:00|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|7113
1752677770000|2025-07-16 14:56:10||790.2||790.2||790.2||790.1|777
1752677780000|2025-07-16 14:56:20||790.1||790.2||790.2||790.1|11969
1752677790000|2025-07-16 14:56:30|790.9|790.8|790.9|790.8|791|790.9|790.9|790.8|3559
1752677800000|2025-07-16 14:56:40|791.1|790.9|791|790.9|791.1|790.9|790.9|790.8|3921
1752677810000|2025-07-16 14:56:50|791.1|791|790.9|790.8|791.1|791|790.9|790.8|7759
1752677820000|2025-07-16 14:57:00|790.7|790.6|790.3|790.2|790.7|790.6|790.3|790.2|12962
1752677830000|2025-07-16 14:57:10|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1710
1752677840000|2025-07-16 14:57:20|790.1|790|790.4|790.2|790.4|790.2|790.1|790|8538
1752677850000|2025-07-16 14:57:30|790.5|790.4|790.6|790.5|790.6|790.5|790.4|790.2|10416
1752677860000|2025-07-16 14:57:40|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|102
1752677880000|2025-07-16 14:58:00|790.4|790.2|790.3|790.1|790.4|790.2|790.2|790|2547
1752677890000|2025-07-16 14:58:10|790.2|790|790.2|790.1|790.2|790.1|790.2|790|660
1752677900000|2025-07-16 14:58:20|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|861
1752677910000|2025-07-16 14:58:30|790.1|790|790.1|789.9|790.2|790|790.1|789.9|3233
1752677920000|2025-07-16 14:58:40|790||790.1||790.1||790||850
1752677930000|2025-07-16 14:58:50|790|789.8|790|789.8|790|789.8|790|789.8|2069
1752677940000|2025-07-16 14:59:00||789.9||789.9||789.9||789.9|0
1752677950000|2025-07-16 14:59:10||789.8||789.9||789.9||789.8|1229
1752677960000|2025-07-16 14:59:20|789.9|789.8|789.9|789.7|789.9|789.9|789.9|789.7|5452
1752677970000|2025-07-16 14:59:30|789.8|789.8|789.7|789.6|789.8|789.8|789.7|789.5|3326
1752677990000|2025-07-16 14:59:50|||||||||1901
1752678000000|2025-07-16 15:00:00|789.8||789.8||789.8||789.8||3648
1752678010000|2025-07-16 15:00:10||789.7||789.6||789.7||789.6|65
1752678020000|2025-07-16 15:00:20|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|6625
1752678030000|2025-07-16 15:00:30|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|0
1752678040000|2025-07-16 15:00:40|789.8|789.8|789.8|789.7|789.8|789.8|789.8|789.7|8489
1752678050000|2025-07-16 15:00:50|||||||||4116
1752678060000|2025-07-16 15:01:00|789.9|789.8|789.9|789.7|790|789.9|789.8|789.7|7668
1752678070000|2025-07-16 15:01:10|789.8||789.8||789.9||789.8||1406
1752678080000|2025-07-16 15:01:20|||||||||4750
1752678100000|2025-07-16 15:01:40|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|2688
1752678110000|2025-07-16 15:01:50|||||||||1407
1752678120000|2025-07-16 15:02:00|790|789.9|790|789.9|790|789.9|790|789.9|10493
1752678130000|2025-07-16 15:02:10||789.8||789.8||789.8||789.8|2025
1752678140000|2025-07-16 15:02:20|789.9||789.9||790||789.9||2336
1752678150000|2025-07-16 15:02:30|790||790||790||790||2187
1752678160000|2025-07-16 15:02:40|789.9|789.9|790|789.8|790|789.9|789.9|789.8|970
1752678170000|2025-07-16 15:02:50|||||||||1467
1752678180000|2025-07-16 15:03:00||789.9||789.9||789.9||789.8|1585
1752678190000|2025-07-16 15:03:10|790.1|790|790.1|790|790.1|790|790.1|790|6090
1752678200000|2025-07-16 15:03:20|790|789.9|790|789.9|790.1|789.9|790|789.9|2033
1752678210000|2025-07-16 15:03:30|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|3644
1752678220000|2025-07-16 15:03:40|789.8||789.8||789.9||789.8||2210
1752678230000|2025-07-16 15:03:50|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|260
1752678240000|2025-07-16 15:04:00||789.7||789.7||789.7||789.7|4837
1752678250000|2025-07-16 15:04:10|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|2232
1752678260000|2025-07-16 15:04:20|||||||||996
1752678270000|2025-07-16 15:04:30||789.5||789.5||789.5||789.5|1210
1752678280000|2025-07-16 15:04:40|||||||||346
1752678290000|2025-07-16 15:04:50||789.6||789.5||789.6||789.5|3219
1752678300000|2025-07-16 15:05:00|789.6||789.6||789.6||789.6||661
1752678310000|2025-07-16 15:05:10|||||||||22702
1752678320000|2025-07-16 15:05:20|||||||||837
1752678330000|2025-07-16 15:05:30|||||||||867
1752678340000|2025-07-16 15:05:40|789.7||789.6||789.7||789.6||2388
1752678350000|2025-07-16 15:05:50|||||||||2008
1752678360000|2025-07-16 15:06:00|||||||||590
1752678370000|2025-07-16 15:06:10|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|4897
1752678380000|2025-07-16 15:06:20|||||||||1120
1752678390000|2025-07-16 15:06:30|||||||||3055
1752678400000|2025-07-16 15:06:40|||||||||623
1752678410000|2025-07-16 15:06:50|||||||||4
1752678420000|2025-07-16 15:07:00|||||||||1838
1752678430000|2025-07-16 15:07:10|||||||||4966
1752678440000|2025-07-16 15:07:20|||||||||547
1752678450000|2025-07-16 15:07:30|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1333
1752678460000|2025-07-16 15:07:40|789.2|789.1|789.3|789.2|789.3|789.2|789.2|789.1|4042
1752678470000|2025-07-16 15:07:50|||||||||3118
1752678490000|2025-07-16 15:08:10|||||||||547
1752678510000|2025-07-16 15:08:30|||||||||1285
1752678520000|2025-07-16 15:08:40|||||||||1223
1752678530000|2025-07-16 15:08:50|789.4||789.4||789.4||789.4||5476
1752678540000|2025-07-16 15:09:00|789.5|789.3|789.5|789.4|789.5|789.4|789.5|789.3|3636
1752678550000|2025-07-16 15:09:10||789.3||789.3||789.3||789.3|1935
1752678560000|2025-07-16 15:09:20|789.4|789.4|789.5|789.4|789.5|789.4|789.4|789.4|1573
1752678570000|2025-07-16 15:09:30||789.3||789.4||789.4||789.3|1750
1752678590000|2025-07-16 15:09:50|789.6||789.6||789.6||789.6||2040
1752678600000|2025-07-16 15:10:00||789.5||789.5||789.5||789.5|3338
1752678620000|2025-07-16 15:10:20|||||||||547
1752678640000|2025-07-16 15:10:40|789.7|789.6|789.8|789.7|789.8|789.7|789.6|789.5|5116
1752678650000|2025-07-16 15:10:50|||||||||916
1752678660000|2025-07-16 15:11:00|||||||||367
1752678680000|2025-07-16 15:11:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|3243
1752678690000|2025-07-16 15:11:30|790|789.9|790|789.9|790|789.9|790|789.9|1127
1752678700000|2025-07-16 15:11:40|||||||||250
1752678710000|2025-07-16 15:11:50|||||||||2314
1752678720000|2025-07-16 15:12:00|790.1|790|790.1|790|790.1|790|790.1|790|652
1752678730000|2025-07-16 15:12:10|790.2||790.1||790.2||790.1||3564
1752678750000|2025-07-16 15:12:30|790|789.9|790|789.9|790|789.9|790|789.9|5631
1752678760000|2025-07-16 15:12:40|||||||||1099
1752678770000|2025-07-16 15:12:50|||||||||651
1752678780000|2025-07-16 15:13:00|||||||||2639
1752678790000|2025-07-16 15:13:10|789.9|789.8|789.8|789.6|789.9|789.8|789.8|789.6|8806
1752678800000|2025-07-16 15:13:20|789.7|789.5|789.7|789.6|789.7|789.6|789.7|789.5|8053
1752678810000|2025-07-16 15:13:30|||||||||1223
1752678820000|2025-07-16 15:13:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|1878
1752678830000|2025-07-16 15:13:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|4538
1752678840000|2025-07-16 15:14:00|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|1798
1752678850000|2025-07-16 15:14:10|||||||||69
1752678860000|2025-07-16 15:14:20|||||||||2277
1752678880000|2025-07-16 15:14:40||789.4||789.4||789.4||789.4|1479
1752678890000|2025-07-16 15:14:50|789.5||789.5||789.5||789.5||0
1752678900000|2025-07-16 15:15:00|||||||||1526
1752678910000|2025-07-16 15:15:10|789.4|789.2|789.3|789.2|789.4|789.2|789.3|789.2|1036
1752678920000|2025-07-16 15:15:20||789.1||789.1||789.1||789.1|1383
1752678930000|2025-07-16 15:15:30|789.2||789.2||789.2||789.2||67
1752678940000|2025-07-16 15:15:40|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|9572
1752678950000|2025-07-16 15:15:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|905
1752678960000|2025-07-16 15:16:00|788.7|788.6|788.5|788.4|788.7|788.6|788.5|788.3|4852
1752678970000|2025-07-16 15:16:10|788.4|788.3|788.4|788.3|788.5|788.4|788.3|788.1|49478
1752678980000|2025-07-16 15:16:20|788.3|788.2|788.5|788.3|788.5|788.4|788.3|788.2|9743
1752678990000|2025-07-16 15:16:30|788.4|788.4|788.3|788.1|788.5|788.4|788.3|788.1|8477
1752679000000|2025-07-16 15:16:40|788.4|788.2|788.5|788.3|788.5|788.4|788.4|788.2|3609
1752679010000|2025-07-16 15:16:50|788.4|788.2|788.4|788.2|788.4|788.3|788.3|788.1|8231
1752679020000|2025-07-16 15:17:00|788.3|788.1|788.3|788.2|788.4|788.3|788.3|788.1|7491
1752679030000|2025-07-16 15:17:10|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|1732
1752679040000|2025-07-16 15:17:20|788.2|788.1|788.3|788.2|788.3|788.2|788.2|788.1|5866
1752679050000|2025-07-16 15:17:30|788.4|788.1|788.2|788.1|788.4|788.2|788.2|788.1|3509
1752679060000|2025-07-16 15:17:40|788.3|788.2|788.3|788.1|788.3|788.2|788.3|788.1|2104
1752679070000|2025-07-16 15:17:50|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|20955
1752679080000|2025-07-16 15:18:00|788.3|788.3|788.3|788.2|788.4|788.3|788.3|788.2|1207
1752679090000|2025-07-16 15:18:10|788.2|788.1|788.1|788|788.3|788.2|788.1|788|3142
1752679100000|2025-07-16 15:18:20|788.2||788.2||788.2||788.1||4072
1752679110000|2025-07-16 15:18:30||788.1||788.1||788.1||788|3138
1752679120000|2025-07-16 15:18:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.1|2704
1752679130000|2025-07-16 15:18:50|788.2|788.1|788.4|788.2|788.4|788.3|788.2|788.1|1612
1752679140000|2025-07-16 15:19:00|788.3|788.3|788.3|788.2|788.4|788.3|788.3|788.2|17693
1752679150000|2025-07-16 15:19:10|788.2|788|788.3|788.1|788.3|788.1|788.2|788|33216
1752679160000|2025-07-16 15:19:20|788.4|788.2|788.3|788.2|788.4|788.3|788.3|788.2|2099
1752679170000|2025-07-16 15:19:30|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|73888
1752679180000|2025-07-16 15:19:40|788.2||788.2||788.2||788.2||2277
1752679190000|2025-07-16 15:19:50||788||788||788.1||788|1247
1752679200000|2025-07-16 15:20:00||788.1||788||788.1||788|814
1752679210000|2025-07-16 15:20:10|788.1||788.2||788.2||788.1||723
1752679220000|2025-07-16 15:20:20|788.1||788.2||788.2||788.1||4390
1752679230000|2025-07-16 15:20:30|788.1||788.1||788.1||788.1||8582
1752679240000|2025-07-16 15:20:40|||||||||19198
1752679250000|2025-07-16 15:20:50|||||||||4202
1752679260000|2025-07-16 15:21:00||787.9||787.9||787.9||787.9|11430
1752679270000|2025-07-16 15:21:10|787.9|788|787.8|787.6|787.9|788|787.8|787.6|43498
1752679280000|2025-07-16 15:21:20||787.7||787.6||787.7||787.6|2960
1752679290000|2025-07-16 15:21:30|||||||||1812
1752679300000|2025-07-16 15:21:40||787.7||787.6||787.7||787.6|3357
1752679310000|2025-07-16 15:21:50|||||||||1133
1752679320000|2025-07-16 15:22:00|787.9|787.7|787.9|787.7|787.9|787.8|787.9|787.7|6252
1752679330000|2025-07-16 15:22:10|787.8|787.8|788|787.9|788|787.9|787.8|787.7|5871
1752679340000|2025-07-16 15:22:20|||||||||6676
1752679350000|2025-07-16 15:22:30|787.9|787.8|787.8|787.7|787.9|787.8|787.8|787.7|2124
1752679360000|2025-07-16 15:22:40|787.9||787.9||787.9||787.9||2647
1752679370000|2025-07-16 15:22:50||787.8||787.8||787.8||787.8|435
1752679380000|2025-07-16 15:23:00|788|787.9|788.2|788|788.3|788.1|788|787.9|9748
1752679390000|2025-07-16 15:23:10||788.1||788||788.1||788|0
1752679400000|2025-07-16 15:23:20|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788|1680
1752679410000|2025-07-16 15:23:30|788.2|788|788.4|788.2|788.4|788.2|788.2|788|3214
1752679420000|2025-07-16 15:23:40|788.3|788.1|788.4|788.2|788.4|788.2|788.3|788.1|2204
1752679430000|2025-07-16 15:23:50|788.3|788.3|788.4|788.2|788.4|788.3|788.3|788.2|1619
1752679440000|2025-07-16 15:24:00|788.3||788.3||788.3||788.3||1719
1752679450000|2025-07-16 15:24:10|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|5614
1752679460000|2025-07-16 15:24:20|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|3098
1752679470000|2025-07-16 15:24:30||788||788.1||788.1||788|357
1752679480000|2025-07-16 15:24:40|||||||||1249
1752679490000|2025-07-16 15:24:50|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|4645
1752679500000|2025-07-16 15:25:00|788.4||788.4||788.4||788.4||4634
1752679510000|2025-07-16 15:25:10||788.3||788.3||788.3||788.2|2510
1752679520000|2025-07-16 15:25:20|788.3|788.2|788.4|788.3|788.4|788.3|788.3|788.2|4652
1752679530000|2025-07-16 15:25:30|788.5|788.4|788.6|788.4|788.6|788.5|788.5|788.4|8609
1752679540000|2025-07-16 15:25:40||788.5||788.5||788.5||788.5|689
1752679550000|2025-07-16 15:25:50|788.7||788.6||788.7||788.6||1624
1752679560000|2025-07-16 15:26:00|788.7|788.6|789|788.8|789|788.8|788.7|788.6|4288
1752679570000|2025-07-16 15:26:10|789.1|788.9|789|788.9|789.1|788.9|789|788.9|1112
1752679580000|2025-07-16 15:26:20|789.1|788.8|788.9|788.7|789.1|788.8|788.8|788.7|2675
1752679590000|2025-07-16 15:26:30|788.8|788.8|788.8|788.7|788.8|788.8|788.8|788.6|3560
1752679600000|2025-07-16 15:26:40|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|869
1752679610000|2025-07-16 15:26:50|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|3462
1752679620000|2025-07-16 15:27:00|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|5725
1752679630000|2025-07-16 15:27:10||788.5||788.5||788.5||788.5|772
1752679640000|2025-07-16 15:27:20||788.4||788.4||788.5||788.4|2185
1752679650000|2025-07-16 15:27:30|788.7|788.5|788.6|788.5|788.7|788.6|788.6|788.5|3016
1752679660000|2025-07-16 15:27:40|788.7||788.7||788.7||788.7||1097
1752679670000|2025-07-16 15:27:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|120
1752679680000|2025-07-16 15:28:00|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.4|7836
1752679690000|2025-07-16 15:28:10|788.6|788.4|788.5|788.3|788.6|788.5|788.5|788.3|2192
1752679700000|2025-07-16 15:28:20|||||||||669
1752679710000|2025-07-16 15:28:30|788.7|788.4|788.7|788.6|788.7|788.6|788.7|788.4|8921
1752679720000|2025-07-16 15:28:40|788.8||788.7||788.8||788.7||4687
1752679730000|2025-07-16 15:28:50|788.8|788.7|789|788.8|789|788.8|788.8|788.7|2844
1752679740000|2025-07-16 15:29:00|788.9|788.9|789|788.8|789.1|788.9|788.9|788.8|2009
1752679750000|2025-07-16 15:29:10|788.9||788.9||788.9||788.9||5123
1752679760000|2025-07-16 15:29:20||788.7||788.7||788.7||788.7|1242
1752679770000|2025-07-16 15:29:30|789|788.8|789.1|788.9|789.2|789.1|788.9|788.8|9425
1752679780000|2025-07-16 15:29:40|789.2|789|789.4|789.2|789.4|789.3|789.2|789|23564
1752679790000|2025-07-16 15:29:50|789.3|789.1|789.4|789.1|789.4|789.2|789.3|789.1|4735
1752735620000|2025-07-17 07:00:20|788.4|788.2|787.7|787.4|788.5|788.2|787.7|787.4|6487
1752735630000|2025-07-17 07:00:30|787.1|786.9|788.2|788.1|788.2|788.1|787|786.9|6005
1752735640000|2025-07-17 07:00:40|788.1|788|788|787.8|788.1|788|788|787.7|944
1752735650000|2025-07-17 07:00:50|787.9|787.7|788.3|788|788.3|788|787.5|787.2|5598
1752735660000|2025-07-17 07:01:00|788|787.7|787.7|787.4|788|787.8|787.6|787.3|9570
1752735670000|2025-07-17 07:01:10|787.6|787.3|787.5|787.1|787.7|787.3|787.4|787|6111
1752735680000|2025-07-17 07:01:20|787.7|787.3|788|787.7|788.1|787.9|787.7|787.3|3326
1752735690000|2025-07-17 07:01:30|787.8|787.5|787.8|787.5|787.8|787.5|787.8|787.5|1582
1752735700000|2025-07-17 07:01:40|787.4|787.6|787.4|787|787.4|787.6|787.4|787|2051
1752735710000|2025-07-17 07:01:50|787.2|787.1|787.4|787.1|787.4|787.1|787.2|787.1|921
1752735720000|2025-07-17 07:02:00|787.7|787.2|787.8|787.6|787.9|787.6|787.7|787.2|13429
1752735730000|2025-07-17 07:02:10|787.9|787.5|788.1|787.8|788.2|787.9|787.9|787.5|4148
1752735740000|2025-07-17 07:02:20|788|787.5|787.9|787.5|788|787.5|787.9|787.5|1364
1752735750000|2025-07-17 07:02:30|787.8|787.6|787.8|787.6|787.8|787.8|787.8|787.6|100
1752735760000|2025-07-17 07:02:40|787.9|787.7|788.6|788.4|788.8|788.5|787.9|787.7|7690
1752735770000|2025-07-17 07:02:50|788.5||788.6||788.6||788.5||1965
1752735780000|2025-07-17 07:03:00|788.5|788.2|788.6|788.3|788.6|788.3|788.5|788.2|749
1752735790000|2025-07-17 07:03:10||788.4||788.4||788.4||788.4|0
1752735800000|2025-07-17 07:03:20|788.5|788.3|788.6|788.4|788.6|788.4|788.4|788.3|472
1752735810000|2025-07-17 07:03:30|788.4|788.3|788.3|788|788.4|788.3|788.3|788|4250
1752735820000|2025-07-17 07:03:40|788.4|788.1|788.4|788.1|788.4|788.1|788.4|788.1|2400
1752735830000|2025-07-17 07:03:50|788.3|788.2|788.3|788|788.4|788.2|788.3|788|698
1752735840000|2025-07-17 07:04:00|788.1|787.9|788.6|788.4|788.7|788.4|788|787.9|10487
1752735850000|2025-07-17 07:04:10|788.7|788.5|788.7|788.5|788.7|788.5|788.5|788.5|4996
1752735860000|2025-07-17 07:04:20|788.6|788.3|788.6|788.3|788.6|788.3|788.6|788.3|801
1752735870000|2025-07-17 07:04:30|788.7|788.4|788.7|788.4|788.7|788.4|788.7|788.4|219
1752735880000|2025-07-17 07:04:40|788.5||788.7||788.7||788.5||189
1752735890000|2025-07-17 07:04:50||788.5||788.4||788.5||788.4|515
1752735900000|2025-07-17 07:05:00|788.6|788.5|788.7|788.4|788.7|788.5|788.6|788.4|564
1752735910000|2025-07-17 07:05:10||788.5||788.5||788.5||788.5|540
1752735920000|2025-07-17 07:05:20|788.6||788.7||788.7||788.6||1431
1752735930000|2025-07-17 07:05:30|788.8||788.8||788.8||788.8||0
1752735940000|2025-07-17 07:05:40|788.7||788.7||788.8||788.7||750
1752735950000|2025-07-17 07:05:50|788.5|788.3|788|787.8|788.5|788.3|787.9|787.7|8235
1752735960000|2025-07-17 07:06:00|787.9|787.7|787.9|787.7|788|787.7|787.9|787.7|681
1752735970000|2025-07-17 07:06:10|788||787.9||788||787.9||3178
1752735980000|2025-07-17 07:06:20|787.8|787.5|787.6|787.3|787.8|787.5|787.6|787.3|2506
1752735990000|2025-07-17 07:06:30|787.7|787.4|787.7|787.4|787.7|787.4|787.7|787.3|931
1752736000000|2025-07-17 07:06:40|787.8|787.7|787.5|787.2|787.8|787.7|787.5|787.2|8146
1752736010000|2025-07-17 07:06:50|787.4|787|787.4|787.1|787.4|787.1|787.3|787|2779
1752736020000|2025-07-17 07:07:00|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.1|0
1752736030000|2025-07-17 07:07:10|||||||||2500
1752736040000|2025-07-17 07:07:20|787.5|787.3|787.5|787.3|787.5|787.3|787.4|787.2|4111
1752736050000|2025-07-17 07:07:30|||||||||1139
1752736070000|2025-07-17 07:07:50|787.4||787.4||787.4||787.4||1316
1752736080000|2025-07-17 07:08:00|787.3|787|787.2|787|787.3|787.1|787.2|787|1596
1752736090000|2025-07-17 07:08:10|787.1||787.2||787.2||787.1||5219
1752736110000|2025-07-17 07:08:30|786.9|786.8|786.8|786.6|787|786.9|786.8|786.6|10248
1752736120000|2025-07-17 07:08:40|786.9||786.9||786.9||786.9||262
1752736130000|2025-07-17 07:08:50||786.8||786.8||786.8||786.8|0
1752736140000|2025-07-17 07:09:00|786.8|786.6|786.9|786.6|786.9|786.6|786.8|786.6|699
1752736150000|2025-07-17 07:09:10|786.7|786.5|786.7|786.6|786.7|786.6|786.7|786.5|1977
1752736160000|2025-07-17 07:09:20|786.6|786.5|786.6|786.5|786.7|786.6|786.6|786.4|4263
1752736170000|2025-07-17 07:09:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1351
1752736180000|2025-07-17 07:09:40|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|862
1752736190000|2025-07-17 07:09:50||786.4||786.4||786.4||786.3|656
1752736200000|2025-07-17 07:10:00|786.6||786.5||786.6||786.5||1072
1752736210000|2025-07-17 07:10:10|786.4|786.3|786.4|786.2|786.5|786.3|786.4|786.2|4174
1752736220000|2025-07-17 07:10:20|786.3|786.1|785.9|785.7|786.3|786.1|785.9|785.7|1435
1752736230000|2025-07-17 07:10:30|785.7|785.6|785.7|785.6|785.7|785.6|785.5|785.3|3443
1752736240000|2025-07-17 07:10:40|785.5|785.4|785.5|785.3|785.7|785.5|785.5|785.3|2522
1752736250000|2025-07-17 07:10:50|785.4|785.2|785.5|785.4|785.5|785.4|785.4|785.2|3475
1752736260000|2025-07-17 07:11:00|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.2|7431
1752736270000|2025-07-17 07:11:10|785.2|785.1|785.1|785|785.2|785.1|785.1|785|10897
1752736280000|2025-07-17 07:11:20|785.2|785.1|785.1|785|785.2|785.1|785.1|785|9788
1752736290000|2025-07-17 07:11:30|785.2||785.1||785.2||785.1||9329
1752736300000|2025-07-17 07:11:40|785.2|784.9|785.1|784.9|785.2|784.9|785|784.9|1364
1752736310000|2025-07-17 07:11:50|785|784.6|784.8|784.6|785|784.7|784.7|784.6|4607
1752736320000|2025-07-17 07:12:00|784.7|784.7|784.7|784.6|784.8|784.7|784.7|784.6|9471
1752736330000|2025-07-17 07:12:10|785|784.8|784.8|784.7|785|784.8|784.8|784.7|2428
1752736340000|2025-07-17 07:12:20|784.5|784.3|784.2|784|784.5|784.3|784.2|784|6482
1752736350000|2025-07-17 07:12:30|784|783.7|783|782.8|784|783.7|782.9|782.8|6250
1752736360000|2025-07-17 07:12:40|782.9|782.6|782.6|782.5|782.9|782.6|782.6|782.4|1825
1752736370000|2025-07-17 07:12:50|782.9|782.8|783.2|783|783.2|783|782.9|782.8|7737
1752736380000|2025-07-17 07:13:00|783.1|783.4|783.1|782.8|783.6|783.4|782.7|782.5|5802
1752736390000|2025-07-17 07:13:10|783.2|782.9|783.5|783.2|783.5|783.3|783.2|782.9|4497
1752736400000|2025-07-17 07:13:20|783.4|783.1|783.1|782.8|783.4|783.1|783|782.8|871
1752736410000|2025-07-17 07:13:30|783|782.9|783.2|783.1|783.2|783.1|783|782.9|1160
1752736420000|2025-07-17 07:13:40|783.3|783.2|783.4|783.2|783.4|783.2|783.2|783.2|30461
1752736430000|2025-07-17 07:13:50|783.3|783.3|783.9|783.7|783.9|783.8|783.3|783.3|4226
1752736440000|2025-07-17 07:14:00|784|783.8|783.1|783|784|783.9|783.1|783|6981
1752736450000|2025-07-17 07:14:10|783|782.9|782.8|782.6|783|782.9|782.8|782.6|5239
1752736460000|2025-07-17 07:14:20|782.7|782.7|783.1|783|783.1|783|782.7|782.6|5089
1752736470000|2025-07-17 07:14:30|783.2|782.9|783.3|783|783.4|783.2|783.1|782.9|2976
1752736480000|2025-07-17 07:14:40|783.2|782.8|782.7|782.5|783.2|782.8|782.6|782.5|12966
1752736490000|2025-07-17 07:14:50|782.6||782.7||782.7||782.6||2171
1752736500000|2025-07-17 07:15:00|783|782.8|783.3|783.2|783.3|783.2|783|782.8|7276
1752736510000|2025-07-17 07:15:10|783.4|783.1|783.2|783|783.5|783.1|783.1|783|2570
1752736520000|2025-07-17 07:15:20|783.1|783.3|783.7|783.6|783.8|783.7|783.1|783.3|4919
1752736530000|2025-07-17 07:15:30|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|733
1752736540000|2025-07-17 07:15:40|783.9|783.8|783.9|783.7|783.9|783.8|783.7|783.6|5024
1752736550000|2025-07-17 07:15:50|783.8|783.6|783.6|783.4|783.8|783.6|783.6|783.4|1412
1752736560000|2025-07-17 07:16:00|783.7|783.5|783.7|783.4|783.7|783.5|783.7|783.4|906
1752736570000|2025-07-17 07:16:10|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|2506
1752736580000|2025-07-17 07:16:20|783.7|783.5|783.7|783.5|783.9|783.7|783.7|783.5|5253
1752736590000|2025-07-17 07:16:30|783.6|783.6|783.7|783.6|783.7|783.6|783.6|783.6|3003
1752736600000|2025-07-17 07:16:40|783.8|783.5|783.8|783.6|783.8|783.6|783.6|783.4|2461
1752736610000|2025-07-17 07:16:50|783.7||783.7||783.7||783.7||4329
1752736620000|2025-07-17 07:17:00|783.4|783.3|783.5|783.3|783.6|783.5|783.4|783.3|11590
1752736630000|2025-07-17 07:17:10|783.4|783.4|783.7|783.6|783.7|783.6|783.4|783.4|3712
1752736640000|2025-07-17 07:17:20|783.8|783.7|783.6|783.4|783.8|783.7|783.5|783.3|3848
1752736650000|2025-07-17 07:17:30|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|2234
1752736660000|2025-07-17 07:17:40|783.7|783.5|783.7|783.5|783.7|783.5|783.5|783.2|3891
1752736670000|2025-07-17 07:17:50|783.8|783.6|783.7|783.6|783.8|783.6|783.6|783.5|2262
1752736680000|2025-07-17 07:18:00|783.8|783.5|783.7|783.5|783.8|783.5|783.7|783.5|650
1752736690000|2025-07-17 07:18:10|783.9|783.8|783.7|783.6|783.9|783.8|783.7|783.5|7008
1752736700000|2025-07-17 07:18:20|783.6|783.5|783.6|783.4|783.6|783.5|783.1|783|5438
1752736710000|2025-07-17 07:18:30|783.7|783.5|783.8|783.6|783.8|783.6|783.7|783.5|1569
1752736720000|2025-07-17 07:18:40|783.7|783.7|783.9|783.7|783.9|783.7|783.7|783.7|1016
1752736730000|2025-07-17 07:18:50|783.8|783.8|783.9|783.8|783.9|783.8|783.8|783.7|2453
1752736740000|2025-07-17 07:19:00|783.8|783.6|784.2|784|784.2|784.1|783.8|783.6|4194
1752736750000|2025-07-17 07:19:10|784.1|783.9|784.1|784|784.1|784|784|783.9|4725
1752736760000|2025-07-17 07:19:20|784|783.9|783.9|783.8|784.1|784|783.9|783.8|506
1752736770000|2025-07-17 07:19:30|784|783.7|783.8|783.6|784|783.8|783.8|783.6|1405
1752736780000|2025-07-17 07:19:40|783.9|783.7|783.7|783.6|783.9|783.7|783.7|783.6|2446
1752736790000|2025-07-17 07:19:50|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|1681
1752736800000|2025-07-17 07:20:00|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1445
1752736810000|2025-07-17 07:20:10|783.3|783.2|783.2|783|783.3|783.2|783.1|783|25515
1752736820000|2025-07-17 07:20:20|783.1|782.8|783|782.8|783.1|782.8|783|782.8|635
1752736830000|2025-07-17 07:20:30|783.2|783|783.2|783|783.3|783.1|783.1|783|557
1752736840000|2025-07-17 07:20:40|782.9|782.7|783|782.7|783|782.8|782.9|782.7|2058
1752736850000|2025-07-17 07:20:50|783.1|782.8|782.9|782.7|783.1|782.8|782.9|782.6|440
1752736860000|2025-07-17 07:21:00|782.8|782.6|782.9|782.7|782.9|782.7|782.7|782.6|2674
1752736870000|2025-07-17 07:21:10|783|782.9|782.9|782.7|783|782.9|782.9|782.7|3221
1752736880000|2025-07-17 07:21:20|783|782.8|783|782.9|783.1|782.9|783|782.8|798
1752736890000|2025-07-17 07:21:30|783.1|783|782.9|782.8|783.1|783|782.9|782.8|3259
1752736900000|2025-07-17 07:21:40|782.8|782.6|783|782.8|783|782.9|782.8|782.6|4040
1752736910000|2025-07-17 07:21:50|782.9|782.7|783.3|783.1|783.3|783.2|782.8|782.7|1434
1752736920000|2025-07-17 07:22:00|783.2|783|783.6|783.5|783.6|783.5|783.2|783|4813
1752736930000|2025-07-17 07:22:10||783.4||783.5||783.5||783.4|5509
1752736940000|2025-07-17 07:22:20|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|1051
1752736950000|2025-07-17 07:22:30|783.5|783.5|783.6|783.5|783.6|783.5|783.5|783.4|2094
1752736960000|2025-07-17 07:22:40|783.5|783.4|783.4|783.2|783.5|783.4|783.4|783.2|2815
1752736970000|2025-07-17 07:22:50|783.3|783.1|783.5|783.4|783.6|783.4|783.3|783.1|5660
1752736980000|2025-07-17 07:23:00|783.6|783.1|782.1|782|783.6|783.2|782.1|782|6179
1752736990000|2025-07-17 07:23:10|782.2|782.1|782.4|782.2|782.4|782.2|782.2|782.1|964
1752737000000|2025-07-17 07:23:20|782.3|782|782.1|782|782.3|782|782.1|782|4772
1752737010000|2025-07-17 07:23:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782|1120
1752737020000|2025-07-17 07:23:40|782.1|782|782.3|782.2|782.3|782.2|782.1|782|3295
1752737030000|2025-07-17 07:23:50|782.2|782|782.1|782|782.3|782.2|782.1|782|11625
1752737040000|2025-07-17 07:24:00|782.2||782.2||782.2||782.2||359
1752737050000|2025-07-17 07:24:10|782.1|781.9|782.2|782|782.2|782|782|781.9|4413
1752737060000|2025-07-17 07:24:20|782.1|781.9|782|781.9|782.1|781.9|782|781.9|5595
1752737070000|2025-07-17 07:24:30|782.1|782|782.1|781.9|782.2|782|782.1|781.9|10071
1752737080000|2025-07-17 07:24:40|782|782|782.2|781.9|782.2|782|782|781.9|1720
1752737090000|2025-07-17 07:24:50|782.1|781.8|782|781.8|782.1|781.8|782|781.8|867
1752737100000|2025-07-17 07:25:00|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|2333
1752737110000|2025-07-17 07:25:10|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|3249
1752737120000|2025-07-17 07:25:20|781.8|781.6|781.8|781.6|781.9|781.8|781.7|781.5|9644
1752737130000|2025-07-17 07:25:30|781.7|781.5|782|781.7|782|781.7|781.7|781.5|639
1752737140000|2025-07-17 07:25:40|781.8|781.5|781.7|781.6|781.8|781.6|781.5|781.3|5632
1752737150000|2025-07-17 07:25:50|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|785
1752737160000|2025-07-17 07:26:00|781.5|781.3|781.5|781.4|781.5|781.4|781.5|781.3|2854
1752737170000|2025-07-17 07:26:10|781.7|781.5|781.9|781.7|781.9|781.7|781.7|781.5|1682
1752737180000|2025-07-17 07:26:20|781.8|781.6|781.9|781.7|781.9|781.7|781.8|781.6|962
1752737190000|2025-07-17 07:26:30|781.8|781.8|781.6|781.4|781.8|781.8|781.6|781.4|7566
1752737200000|2025-07-17 07:26:40|781.7|781.5|781.9|781.7|781.9|781.7|781.7|781.5|1511
1752737210000|2025-07-17 07:26:50|782|781.8|782.2|782.1|782.3|782.1|782|781.8|3843
1752737220000|2025-07-17 07:27:00|782.3|782|782.1|781.8|782.3|782.2|782.1|781.8|1822
1752737230000|2025-07-17 07:27:10||781.9||782||782||781.9|456
1752737240000|2025-07-17 07:27:20|782.2|782.1|782.2|782|782.2|782.1|782.2|782|709
1752737250000|2025-07-17 07:27:30|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|678
1752737260000|2025-07-17 07:27:40|782.4|782|782.1|782|782.4|782|782.1|782|2654
1752737270000|2025-07-17 07:27:50|||||||||51
1752737280000|2025-07-17 07:28:00|781.9|781.8|781.8|781.6|781.9|781.8|781.8|781.6|4022
1752737290000|2025-07-17 07:28:10|781.9|781.7|782.3|782.2|782.3|782.2|781.9|781.7|9329
1752737300000|2025-07-17 07:28:20|782.2|782.1|782.3|782|782.3|782.1|782.1|782|4199
1752737310000|2025-07-17 07:28:30|782.2|781.9|782.1|781.9|782.2|781.9|782.1|781.9|541
1752737320000|2025-07-17 07:28:40|782|782|782.1|781.9|782.2|782|782|781.9|1026
1752737330000|2025-07-17 07:28:50|782|781.8|782|781.8|782|781.8|782|781.8|1355
1752737340000|2025-07-17 07:29:00|781.9|781.7|781.6|781.5|781.9|781.7|781.5|781.4|4704
1752737350000|2025-07-17 07:29:10|781.7|781.4|781.6|781.5|781.7|781.5|781.6|781.4|860
1752737360000|2025-07-17 07:29:20|781.7|781.4|781.5|781.4|781.7|781.4|781.5|781.4|3254
1752737370000|2025-07-17 07:29:30|||||||||1377
1752737380000|2025-07-17 07:29:40|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|8598
1752737390000|2025-07-17 07:29:50|781.6||781.7||781.7||781.6||702
1752737400000|2025-07-17 07:30:00|781.6|781.6|781.6|781.4|781.7|781.6|781.4|781.3|6965
1752737410000|2025-07-17 07:30:10|781.5|781.3|781.1|781|781.5|781.4|781.1|781|4690
1752737420000|2025-07-17 07:30:20|781.2|780.9|781.1|781|781.2|781|781|780.9|2480
1752737430000|2025-07-17 07:30:30|781.2|781.2|781.7|781.5|781.7|781.5|781.2|781.2|1892
1752737440000|2025-07-17 07:30:40|781.8|781.6|781.8|781.7|781.8|781.7|781.7|781.6|685
1752737450000|2025-07-17 07:30:50|781.7|781.6|781.6|781.4|781.7|781.6|781.6|781.4|682
1752737460000|2025-07-17 07:31:00|781.8|781.5|782.1|782|782.2|782|781.8|781.5|6293
1752737470000|2025-07-17 07:31:10|782.2|782.1|782.2|782|782.3|782.2|782.2|782|5307
1752737480000|2025-07-17 07:31:20|782.3|782.1|782.4|782.2|782.4|782.2|782.2|782.1|13386
1752737490000|2025-07-17 07:31:30|782.3|782.3|782.3|782.2|782.4|782.3|782.3|782.2|3239
1752737500000|2025-07-17 07:31:40|782.2|782.1|782.6|782.5|782.6|782.5|782.2|782.1|11174
1752737510000|2025-07-17 07:31:50|782.7||782.6||782.7||782.6||1119
1752737520000|2025-07-17 07:32:00|782.7|782.4|782.7|782.6|782.7|782.6|782.6|782.4|5708
1752737530000|2025-07-17 07:32:10|782.5|782.3|782.6|782.5|782.6|782.5|782.5|782.3|1950
1752737540000|2025-07-17 07:32:20|782.7|782.6|782.6|782.5|782.7|782.6|782.6|782.5|2962
1752737550000|2025-07-17 07:32:30|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.5|5142
1752737560000|2025-07-17 07:32:40|782.8|782.7|782.8|782.7|782.9|782.8|782.8|782.7|3277
1752737570000|2025-07-17 07:32:50|782.9|782.8|783.2|783|783.2|783|782.9|782.8|2084
1752737580000|2025-07-17 07:33:00|783.1|783.1|783.2|783.1|783.2|783.1|783.1|783.1|957
1752737590000|2025-07-17 07:33:10|783.1|783|783.3|783.1|783.3|783.2|783.1|783|1664
1752737600000|2025-07-17 07:33:20|783.2||783.2||783.3||783.2||6308
1752737610000|2025-07-17 07:33:30|783|782.9|783.1|783|783.2|783|783|782.9|262
1752737620000|2025-07-17 07:33:40|783.2||783.1||783.2||783.1||498
1752737630000|2025-07-17 07:33:50|783.2|782.8|783.1|783|783.2|783|782.9|782.8|1923
1752737640000|2025-07-17 07:34:00|||||||||32
1752737650000|2025-07-17 07:34:10|||||||||48
1752737660000|2025-07-17 07:34:20|783.2|782.9|783.2|783.1|783.2|783.1|783.2|782.9|2172
1752737670000|2025-07-17 07:34:30|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1359
1752737680000|2025-07-17 07:34:40|783.4|783.3|783.7|783.5|783.7|783.5|783.4|783.3|1899
1752737690000|2025-07-17 07:34:50|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.6|1122
1752737700000|2025-07-17 07:35:00|783.8||783.8||783.8||783.7||1684
1752737710000|2025-07-17 07:35:10|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|1398
1752737720000|2025-07-17 07:35:20|784.1|784|784.3|784.2|784.4|784.3|784.1|784|17372
1752737730000|2025-07-17 07:35:30|784.2|784.1|784.3|784.1|784.4|784.3|784.2|784|4745
1752737740000|2025-07-17 07:35:40|784.2|784|784.4|784.2|784.4|784.2|784.2|784|5033
1752737750000|2025-07-17 07:35:50|784.3|784.1|784.2|784|784.4|784.2|784.2|784|453
1752737760000|2025-07-17 07:36:00|784.1||784.2||784.2||784.1||434
1752737770000|2025-07-17 07:36:10|784.3|784.1|784.3|784.2|784.3|784.2|784.3|784.1|585
1752737780000|2025-07-17 07:36:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1356
1752737790000|2025-07-17 07:36:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|654
1752737800000|2025-07-17 07:36:40|784.1|784|784.2|784.1|784.2|784.1|784.1|784|236
1752737810000|2025-07-17 07:36:50|||||||||872
1752737820000|2025-07-17 07:37:00|784|783.9|783.7|783.6|784|783.9|783.7|783.6|2194
1752737830000|2025-07-17 07:37:10|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|4523
1752737840000|2025-07-17 07:37:20|783.8|783.6|783.9|783.7|783.9|783.7|783.8|783.6|492
1752737850000|2025-07-17 07:37:30|784|783.8|784|783.8|784|783.8|784|783.8|4751
1752737860000|2025-07-17 07:37:40|783.8|783.9|783.8|783.6|783.8|783.9|783.8|783.6|2683
1752737870000|2025-07-17 07:37:50|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|1666
1752737880000|2025-07-17 07:38:00|783.8|783.6|783.7|783.5|783.9|783.7|783.7|783.5|8546
1752737890000|2025-07-17 07:38:10|783.8|783.6|783.8|783.5|783.8|783.6|783.8|783.5|1378
1752737900000|2025-07-17 07:38:20|783.7|783.8|784.3|784|784.3|784|783.6|783.8|6747
1752737910000|2025-07-17 07:38:30|784.4|784.1|784.6|784.4|784.6|784.5|784.4|784.1|4857
1752737920000|2025-07-17 07:38:40|784.7|784.5|784.7|784.6|784.7|784.6|784.6|784.5|2056
1752737930000|2025-07-17 07:38:50|784.6|784.4|784|783.8|784.8|784.5|783.9|783.7|9228
1752737940000|2025-07-17 07:39:00|783.9|783.9|784.3|784.1|784.3|784.1|783.9|783.9|7177
1752737950000|2025-07-17 07:39:10|784.4|784.2|784.4|784.3|784.4|784.3|784.2|784.1|884
1752737960000|2025-07-17 07:39:20|784.3|784.1|784.6|784.4|784.6|784.4|784.3|784.1|1856
1752737970000|2025-07-17 07:39:30|784.7|784.6|785|784.8|785|784.8|784.6|784.5|5968
1752737980000|2025-07-17 07:39:40|||||||||1036
1752737990000|2025-07-17 07:39:50|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|328
1752738000000|2025-07-17 07:40:00|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|137
1752738010000|2025-07-17 07:40:10|784.8|784.6|785|784.7|785|784.8|784.8|784.6|246
1752738020000|2025-07-17 07:40:20|784.8||784.9||784.9||784.8||3202
1752738030000|2025-07-17 07:40:30|||||||||152
1752738040000|2025-07-17 07:40:40|785.1|784.8|785.1|784.9|785.1|784.9|785.1|784.8|1469
1752738050000|2025-07-17 07:40:50|785||785.1||785.1||785||733
1752738060000|2025-07-17 07:41:00|785||785||785||785||1948
1752738070000|2025-07-17 07:41:10|||||||||534
1752738080000|2025-07-17 07:41:20||784.8||784.8||784.8||784.8|1981
1752738090000|2025-07-17 07:41:30|784.8|784.7|785.1|785|785.1|785|784.8|784.7|1995
1752738100000|2025-07-17 07:41:40|785|784.8|785|784.8|785|784.8|785|784.8|1417
1752738110000|2025-07-17 07:41:50|784.9|784.9|784.9|784.8|784.9|784.9|784.9|784.8|281
1752738120000|2025-07-17 07:42:00|784.8|784.7|784.8|784.6|784.9|784.7|784.8|784.6|872
1752738130000|2025-07-17 07:42:10|||||||||4
1752738140000|2025-07-17 07:42:20|784.7||784.7||784.7||784.7||293
1752738150000|2025-07-17 07:42:30|784.6|784.5|784.7|784.6|784.7|784.6|784.6|784.4|3353
1752738160000|2025-07-17 07:42:40|||||||||4
1752738170000|2025-07-17 07:42:50|784.5|784.3|784.2|784.1|784.5|784.3|784.2|784.1|1524
1752738180000|2025-07-17 07:43:00|784.3||784.3||784.3||784.2||2780
1752738190000|2025-07-17 07:43:10||784.2||784.2||784.2||784.2|983
1752738200000|2025-07-17 07:43:20|784.2|784.1|784.4|784.2|784.4|784.3|784.2|784.1|3691
1752738210000|2025-07-17 07:43:30|784.3|784.1|784.2|784.1|784.3|784.1|784.2|784.1|710
1752738220000|2025-07-17 07:43:40|||||||||934
1752738230000|2025-07-17 07:43:50|||||||||488
1752738240000|2025-07-17 07:44:00|||||||||2799
1752738250000|2025-07-17 07:44:10|||||||||1021
1752738260000|2025-07-17 07:44:20|784.4|784.3|784.4|784.2|784.4|784.3|784.4|784.2|6505
1752738270000|2025-07-17 07:44:30||784.3||784.2||784.3||784.2|464
1752738280000|2025-07-17 07:44:40|||||||||477
1752738290000|2025-07-17 07:44:50|784.3|784.3|784.1|784|784.3|784.3|784.1|784|6008
1752738300000|2025-07-17 07:45:00|784|783.9|784.1|783.9|784.1|783.9|783.8|783.6|3190
1752738310000|2025-07-17 07:45:10|784.2|784|784.2|784|784.2|784|784.2|784|1540
1752738320000|2025-07-17 07:45:20|784.4|784.1|784.5|784.3|784.5|784.4|784.4|784.1|1418
1752738330000|2025-07-17 07:45:30|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|351
1752738340000|2025-07-17 07:45:40|784.7|784.5|784.6|784.5|784.7|784.5|784.6|784.5|3708
1752738350000|2025-07-17 07:45:50|784.7|784.6|784.8|784.6|784.8|784.6|784.7|784.6|1778
1752738360000|2025-07-17 07:46:00|784.6|784.4|784.5|784.3|784.6|784.4|784.5|784.3|1127
1752738370000|2025-07-17 07:46:10|784.6|784.4|784.7|784.5|784.7|784.6|784.6|784.4|1916
1752738380000|2025-07-17 07:46:20|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1014
1752738390000|2025-07-17 07:46:30|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|1032
1752738400000|2025-07-17 07:46:40|||||||||954
1752738410000|2025-07-17 07:46:50||784.4||784.4||784.4||784.4|977
1752738420000|2025-07-17 07:47:00|||||||||3
1752738430000|2025-07-17 07:47:10|||||||||1144
1752738450000|2025-07-17 07:47:30|784.6||784.6||784.6||784.6||477
1752738460000|2025-07-17 07:47:40||784.5||784.5||784.5||784.4|2673
1752738470000|2025-07-17 07:47:50|||||||||370
1752738480000|2025-07-17 07:48:00|784.7|784.6|784.7|784.5|784.7|784.6|784.7|784.5|1278
1752738490000|2025-07-17 07:48:10|||||||||2117
1752738510000|2025-07-17 07:48:30|||||||||1039
1752738520000|2025-07-17 07:48:40|||||||||265
1752738530000|2025-07-17 07:48:50|784.6||784.6||784.6||784.6||569
1752738540000|2025-07-17 07:49:00|784.7|784.6|784.9|784.8|784.9|784.8|784.7|784.6|1830
1752738550000|2025-07-17 07:49:10|785|784.9|785|784.9|785|784.9|785|784.9|838
1752738560000|2025-07-17 07:49:20|785.1||785.1||785.1||785||0
1752738570000|2025-07-17 07:49:30|785|784.8|785|784.8|785|784.8|785|784.8|3207
1752738580000|2025-07-17 07:49:40|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|1324
1752738590000|2025-07-17 07:49:50||785||785||785||785|530
1752738600000|2025-07-17 07:50:00|785|784.9|785.1|785|785.1|785|785|784.9|6412
1752738610000|2025-07-17 07:50:10|785.2|785.1|785.2|785|785.2|785.1|785.2|785|1006
1752738620000|2025-07-17 07:50:20|785.1|785.1|785.2|785.1|785.2|785.1|785.1|785.1|1403
1752738630000|2025-07-17 07:50:30|785.1|785|785|784.9|785.2|785|785|784.9|1420
1752738650000|2025-07-17 07:50:50|||||||||3503
1752738660000|2025-07-17 07:51:00|785.1|784.8|785.1|785|785.1|785|785.1|784.8|4007
1752738670000|2025-07-17 07:51:10|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1952
1752738690000|2025-07-17 07:51:30|||||||||603
1752738700000|2025-07-17 07:51:40|785.3||785.3||785.3||785.3||45
1752738710000|2025-07-17 07:51:50||785.2||785.2||785.2||785.2|583
1752738720000|2025-07-17 07:52:00|785.4||785.4||785.4||785.4||489
1752738730000|2025-07-17 07:52:10|785.5|785.3|785.5|785.3|785.5|785.4|785.5|785.3|2554
1752738740000|2025-07-17 07:52:20||785.4||785.4||785.4||785.4|902
1752738750000|2025-07-17 07:52:30|||||||||1027
1752738760000|2025-07-17 07:52:40||785.3||785.3||785.3||785.3|252
1752738770000|2025-07-17 07:52:50||785.4||785.4||785.4||785.3|70
1752738780000|2025-07-17 07:53:00||785.3||785.4||785.4||785.3|2167
1752738790000|2025-07-17 07:53:10|||||||||3304
1752738800000|2025-07-17 07:53:20|||||||||1699
1752738810000|2025-07-17 07:53:30|785.6|785.5|785.7|785.5|785.7|785.5|785.5|785.4|4333
1752738820000|2025-07-17 07:53:40|785.6|785.6|785.7|785.6|785.7|785.6|785.6|785.5|2910
1752738830000|2025-07-17 07:53:50|785.6|785.4|785.6|785.4|785.6|785.5|785.5|785.4|443
1752738840000|2025-07-17 07:54:00|785.5||785.5||785.5||785.5||822
1752738850000|2025-07-17 07:54:10|||||||||1708
1752738860000|2025-07-17 07:54:20|785.4|785.2|785.4|785.3|785.4|785.3|785.4|785.2|1610
1752738870000|2025-07-17 07:54:30|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1532
1752738880000|2025-07-17 07:54:40|785.4|785.3|785.4|785.3|785.5|785.3|785.4|785.3|715
1752738890000|2025-07-17 07:54:50|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|1606
1752738900000|2025-07-17 07:55:00|||||||||254
1752738910000|2025-07-17 07:55:10|785.3|785.2|785.4|785.2|785.4|785.3|785.3|785.2|829
1752738920000|2025-07-17 07:55:20||785.3||785.3||785.3||785.3|279
1752738930000|2025-07-17 07:55:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.1|4179
1752738940000|2025-07-17 07:55:40||785.1||785.1||785.1||785.1|1008
1752738950000|2025-07-17 07:55:50||785.2||785.2||785.2||785.2|319
1752738960000|2025-07-17 07:56:00|||||||||1077
1752738970000|2025-07-17 07:56:10|||||||||5103
1752738980000|2025-07-17 07:56:20|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|5495
1752738990000|2025-07-17 07:56:30|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|6950
1752739000000|2025-07-17 07:56:40||785.3||785.2||785.3||785.2|41
1752739010000|2025-07-17 07:56:50|785.3|785.3|785.3|785.2|785.3|785.3|785.3|785.2|3464
1752739020000|2025-07-17 07:57:00|785.4|785.1|785.4|785.3|785.4|785.3|785.4|785.1|3688
1752739030000|2025-07-17 07:57:10|785.1|785|785.2|785|785.2|785|785.1|785|1112
1752739040000|2025-07-17 07:57:20|785.1|785.1|785.2|785.1|785.2|785.1|785.1|785.1|1140
1752739050000|2025-07-17 07:57:30|||||||||1346
1752739060000|2025-07-17 07:57:40|||||||||100
1752739070000|2025-07-17 07:57:50|||||||||681
1752739080000|2025-07-17 07:58:00|785.1|785|785.2|785|785.2|785|785.1|785|696
1752739090000|2025-07-17 07:58:10|785.1||785.1||785.1||785.1||0
1752739100000|2025-07-17 07:58:20|785.2||785.2||785.2||785.2||0
1752739110000|2025-07-17 07:58:30||785.1||785||785.1||785|1414
1752739120000|2025-07-17 07:58:40|||||||||7047
1752739130000|2025-07-17 07:58:50|||||||||37
1752739140000|2025-07-17 07:59:00|785.1||785.1||785.1||785.1||150
1752739160000|2025-07-17 07:59:20|||||||||1186
1752739170000|2025-07-17 07:59:30|||||||||727
1752739180000|2025-07-17 07:59:40|||||||||815
1752739190000|2025-07-17 07:59:50|||||||||23
1752739200000|2025-07-17 08:00:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|9113
1752739210000|2025-07-17 08:00:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1145
1752739220000|2025-07-17 08:00:20|||||||||424
1752739230000|2025-07-17 08:00:30|||||||||241
1752739240000|2025-07-17 08:00:40|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1427
1752739250000|2025-07-17 08:00:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|357
1752739260000|2025-07-17 08:01:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785|1641
1752739280000|2025-07-17 08:01:20|785.1|785|785.1|785|785.1|785|785.1|785|3774
1752739290000|2025-07-17 08:01:30|||||||||4484
1752739300000|2025-07-17 08:01:40|||||||||7984
1752739310000|2025-07-17 08:01:50|||||||||5628
1752739320000|2025-07-17 08:02:00|||||||||2877
1752739330000|2025-07-17 08:02:10|785|784.9|785.5|785.4|785.5|785.4|785|784.9|13300
1752739340000|2025-07-17 08:02:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1460
1752739350000|2025-07-17 08:02:30|785.7|785.6|785.9|785.8|786|785.8|785.7|785.6|21598
1752739360000|2025-07-17 08:02:40|||||||||2119
1752739370000|2025-07-17 08:02:50|786||785.9||786||785.9||736
1752739380000|2025-07-17 08:03:00|785.7|785.6|785.8|785.7|785.9|785.7|785.7|785.6|1019
1752739400000|2025-07-17 08:03:20|785.5|785.4|785.5|785.3|785.5|785.4|785.4|785.3|1836
1752739410000|2025-07-17 08:03:30||785.4||785.4||785.4||785.4|2532
1752739420000|2025-07-17 08:03:40|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|1305
1752739430000|2025-07-17 08:03:50|||||||||1318
1752739450000|2025-07-17 08:04:10|785.2|785|785.1|785|785.2|785|785.1|785|2377
1752739460000|2025-07-17 08:04:20|785.2||785.1||785.2||785.1||1163
1752739470000|2025-07-17 08:04:30|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|287
1752739480000|2025-07-17 08:04:40|||||||||739
1752739490000|2025-07-17 08:04:50|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.1|2697
1752739500000|2025-07-17 08:05:00|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3613
1752739510000|2025-07-17 08:05:10|785.4|785.3|785.4|785.3|785.5|785.3|785.4|785.3|4051
1752739520000|2025-07-17 08:05:20|||||||||562
1752739530000|2025-07-17 08:05:30|785.3|785.2|785.2|785|785.3|785.2|785.1|785|2859
1752739540000|2025-07-17 08:05:40|785.1|785.1|785.2|785|785.2|785.1|785.1|785|4031
1752739550000|2025-07-17 08:05:50|785.1|785.1|785.1|785|785.1|785.1|785.1|785|916
1752739560000|2025-07-17 08:06:00|||||||||16
1752739570000|2025-07-17 08:06:10|785|784.9|784.6|784.5|785|784.9|784.6|784.5|5214
1752739580000|2025-07-17 08:06:20|784.5|784.4|784.5|784.3|784.5|784.4|784.5|784.3|698
1752739590000|2025-07-17 08:06:30|||||||||1397
1752739600000|2025-07-17 08:06:40|784.4|784.6|784.8|784.7|784.8|784.7|784.4|784.6|1124
1752739610000|2025-07-17 08:06:50|||||||||312
1752739620000|2025-07-17 08:07:00|||||||||1384
1752739630000|2025-07-17 08:07:10|||||||||704
1752739640000|2025-07-17 08:07:20|||||||||127
1752739650000|2025-07-17 08:07:30||784.6||784.7||784.7||784.6|3409
1752739660000|2025-07-17 08:07:40|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|300
1752739670000|2025-07-17 08:07:50|||||||||742
1752739680000|2025-07-17 08:08:00|784.4|784.3|784.3|784.1|784.4|784.3|784.3|784.1|1482
1752739690000|2025-07-17 08:08:10||784.2||784.2||784.2||784.2|0
1752739700000|2025-07-17 08:08:20|784.4|784.1|784.4|784.3|784.4|784.3|784.4|784.1|1330
1752739710000|2025-07-17 08:08:30|784.6|784.5|784.9|784.8|784.9|784.8|784.6|784.5|3649
1752739720000|2025-07-17 08:08:40|784.8|784.7|784.8|784.7|784.9|784.7|784.8|784.7|8978
1752739730000|2025-07-17 08:08:50|784.7|784.6|784.5|784.4|784.7|784.6|784.5|784.4|676
1752739740000|2025-07-17 08:09:00||784.3||784.4||784.4||784.3|605
1752739760000|2025-07-17 08:09:20|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|2986
1752739770000|2025-07-17 08:09:30|||||||||10
1752739780000|2025-07-17 08:09:40|||||||||250
1752739790000|2025-07-17 08:09:50|784.7|784.6|784.8|784.6|784.8|784.6|784.7|784.6|1569
1752739800000|2025-07-17 08:10:00|784.7|784.3|784.5|784.3|784.7|784.3|784.3|784.2|2216
1752739810000|2025-07-17 08:10:10|784.6|784.4|784.6|784.4|784.6|784.4|784.5|784.4|5201
1752739820000|2025-07-17 08:10:20|||||||||339
1752739830000|2025-07-17 08:10:30|784.7|784.5|784.7|784.5|784.7|784.6|784.7|784.5|2549
1752739840000|2025-07-17 08:10:40|||||||||498
1752739860000|2025-07-17 08:11:00|784.9|784.6|784.8|784.6|784.9|784.8|784.8|784.6|3815
1752739880000|2025-07-17 08:11:20|784.7|784.5|784.8|784.6|784.8|784.6|784.7|784.5|1068
1752739890000|2025-07-17 08:11:30|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|1010
1752739900000|2025-07-17 08:11:40||784.8||784.8||784.8||784.7|9906
1752739910000|2025-07-17 08:11:50|785|785|785.3|785.1|785.3|785.2|785|784.9|1454
1752739930000|2025-07-17 08:12:10|785.7|785.6|786|785.8|786|785.9|785.7|785.6|10993
1752739950000|2025-07-17 08:12:30||785.9||785.8||785.9||785.8|1261
1752739960000|2025-07-17 08:12:40|786.2|786|786.2|786|786.2|786|786.1|786|12056
1752739970000|2025-07-17 08:12:50|786.1|786.1|786.2|786|786.3|786.1|786.1|786|7008
1752739980000|2025-07-17 08:13:00|||||||||288
1752739990000|2025-07-17 08:13:10|786.3|786.1|786.1|785.9|786.3|786.1|786.1|785.9|714
1752740000000|2025-07-17 08:13:20|||||||||12008
1752740010000|2025-07-17 08:13:30|786.2|786|786.2|786|786.2|786.1|786|785.9|14648
1752740020000|2025-07-17 08:13:40|786.1||786.1||786.1||786.1||0
1752740030000|2025-07-17 08:13:50|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|499
1752740040000|2025-07-17 08:14:00|786.1|786|785.9|785.8|786.1|786|785.9|785.8|2276
1752740050000|2025-07-17 08:14:10||785.7||785.7||785.7||785.7|3608
1752740060000|2025-07-17 08:14:20|786||786||786||786||0
1752740070000|2025-07-17 08:14:30|785.9|785.8|785.8|785.7|786|785.8|785.8|785.7|565
1752740080000|2025-07-17 08:14:40|||||||||466
1752740090000|2025-07-17 08:14:50|||||||||31
1752740100000|2025-07-17 08:15:00|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|3254
1752740110000|2025-07-17 08:15:10|785.7|785.7|786.3|786.1|786.3|786.1|785.7|785.7|4927
1752740140000|2025-07-17 08:15:40||786.2||786.2||786.2||786.2|573
1752740150000|2025-07-17 08:15:50|||||||||21
1752740160000|2025-07-17 08:16:00|786.4||786.3||786.4||786.3||257
1752740170000|2025-07-17 08:16:10|||||||||700
1752740180000|2025-07-17 08:16:20|786.4||786.3||786.4||786.3||2972
1752740190000|2025-07-17 08:16:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|3
1752740210000|2025-07-17 08:16:50|||||||||150
1752740230000|2025-07-17 08:17:10|786.3|786.2|786.4|786.2|786.4|786.2|786.3|786.2|1178
1752740240000|2025-07-17 08:17:20|||||||||1096
1752740250000|2025-07-17 08:17:30|786.5|786.3|786.5|786.4|786.5|786.4|786.5|786.3|361
1752740260000|2025-07-17 08:17:40|||||||||384
1752740270000|2025-07-17 08:17:50|786.6||786.6||786.6||786.6||1148
1752740280000|2025-07-17 08:18:00|786.5|786.5|786.4|786.3|786.5|786.5|786.4|786.3|3528
1752740290000|2025-07-17 08:18:10|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|508
1752740300000|2025-07-17 08:18:20|786.7|786.3|786.7|786.6|786.7|786.6|786.7|786.3|519
1752740310000|2025-07-17 08:18:30|786.9|786.7|786.9|786.8|786.9|786.8|786.8|786.7|1548
1752740320000|2025-07-17 08:18:40|786.8|786.7|786.8|786.7|786.9|786.7|786.8|786.7|1347
1752740330000|2025-07-17 08:18:50|786.9|786.8|787|786.8|787|786.8|786.9|786.8|1595
1752740340000|2025-07-17 08:19:00|786.9|786.7|786.8|786.7|787|786.7|786.8|786.7|1424
1752740350000|2025-07-17 08:19:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|773
1752740360000|2025-07-17 08:19:20|786.8|786.7|786.9|786.7|786.9|786.7|786.8|786.7|245
1752740370000|2025-07-17 08:19:30|786.8|786.8|786.9|786.8|786.9|786.8|786.8|786.8|3
1752740390000|2025-07-17 08:19:50|||||||||398
1752740400000|2025-07-17 08:20:00|787|786.9|787.2|787.1|787.2|787.1|787|786.9|1793
1752740420000|2025-07-17 08:20:20|||||||||620
1752740430000|2025-07-17 08:20:30|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|3725
1752740440000|2025-07-17 08:20:40|787.3||787.4||787.4||787.3||612
1752740450000|2025-07-17 08:20:50|787.3|787.1|787.4|787.3|787.4|787.3|787.3|787.1|1392
1752740460000|2025-07-17 08:21:00|787.5||787.4||787.5||787.4||969
1752740470000|2025-07-17 08:21:10|787.5||787.4||787.5||787.4||0
1752740480000|2025-07-17 08:21:20|787.2|787.1|786.9|786.7|787.2|787.1|786.8|786.7|10068
1752740490000|2025-07-17 08:21:30||786.8||786.8||786.8||786.8|1120
1752740500000|2025-07-17 08:21:40|||||||||493
1752740510000|2025-07-17 08:21:50|787|787|787.1|787|787.1|787|787|787|5495
1752740520000|2025-07-17 08:22:00|787.2|787.1|787.4|787.3|787.5|787.3|787.2|787.1|5479
1752740530000|2025-07-17 08:22:10|787.5||787.5||787.5||787.5||0
1752740540000|2025-07-17 08:22:20|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|1770
1752740550000|2025-07-17 08:22:30|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.4|2837
1752740560000|2025-07-17 08:22:40|787.7||787.7||787.7||787.6||1657
1752740570000|2025-07-17 08:22:50|787.5|787.4|787.4|787.2|787.5|787.4|787.4|787.2|2033
1752740580000|2025-07-17 08:23:00|787.5|787.3|787.6|787.5|787.6|787.5|787.5|787.3|1569
1752740600000|2025-07-17 08:23:20|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|771
1752740620000|2025-07-17 08:23:40|787.5||787.4||787.5||787.4||326
1752740640000|2025-07-17 08:24:00|787.5|787.4|788|787.9|788|787.9|787.5|787.3|9753
1752740650000|2025-07-17 08:24:10|788.2|788|788|787.9|788.2|788|788|787.9|1422
1752740660000|2025-07-17 08:24:20|788.1||788.1||788.1||788.1||681
1752740670000|2025-07-17 08:24:30|788|787.8|787.9|787.8|788|787.8|787.9|787.8|539
1752740680000|2025-07-17 08:24:40|||||||||1187
1752740690000|2025-07-17 08:24:50|787.6|787.5|787.6|787.5|787.7|787.6|787.6|787.5|1523
1752740700000|2025-07-17 08:25:00|||||||||397
1752740710000|2025-07-17 08:25:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|139
1752740720000|2025-07-17 08:25:20|787.6|787.5|787.6|787.4|787.6|787.5|787.5|787.4|1610
1752740730000|2025-07-17 08:25:30|787.8|787.5|787.8|787.6|787.8|787.6|787.8|787.5|700
1752740740000|2025-07-17 08:25:40|787.7|787.7|787.9|787.7|787.9|787.7|787.7|787.7|287
1752740750000|2025-07-17 08:25:50|787.8|787.5|787.7|787.5|787.8|787.5|787.7|787.5|1847
1752740760000|2025-07-17 08:26:00|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|1868
1752740770000|2025-07-17 08:26:10|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|0
1752740780000|2025-07-17 08:26:20|787.8||787.9||787.9||787.8||3849
1752740790000|2025-07-17 08:26:30|788|787.8|788|787.8|788|787.8|788|787.8|2370
1752740820000|2025-07-17 08:27:00|787.9|787.6|787.8|787.7|787.9|787.7|787.8|787.6|855
1752740830000|2025-07-17 08:27:10|788.1|788|787.9|787.8|788.1|788|787.9|787.8|563
1752740840000|2025-07-17 08:27:20|788|787.9|788|787.9|788|787.9|788|787.9|500
1752740850000|2025-07-17 08:27:30|788.1||788.1||788.1||788||311
1752740860000|2025-07-17 08:27:40|788|787.7|787.9|787.7|788.1|787.7|787.8|787.7|12110
1752740870000|2025-07-17 08:27:50|787.8|787.8|787.9|787.8|787.9|787.8|787.8|787.8|963
1752740880000|2025-07-17 08:28:00|||||||||681
1752740890000|2025-07-17 08:28:10|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|1035
1752740900000|2025-07-17 08:28:20|787.8||787.8||787.8||787.8||302
1752740910000|2025-07-17 08:28:30|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|0
1752740920000|2025-07-17 08:28:40|787.8||787.8||787.8||787.8||0
1752740930000|2025-07-17 08:28:50|||||||||934
1752740940000|2025-07-17 08:29:00||787.6||787.6||787.6||787.6|6121
1752740950000|2025-07-17 08:29:10|788|787.7|788|787.8|788|787.8|788|787.7|707
1752740970000|2025-07-17 08:29:30|787.9||787.9||787.9||787.9||335
1752740980000|2025-07-17 08:29:40|788|787.9|788|787.8|788|787.9|788|787.8|1279
1752740990000|2025-07-17 08:29:50|||||||||444
1752741000000|2025-07-17 08:30:00|787.9|787.9|788|787.9|788|787.9|787.9|787.9|1913
1752741010000|2025-07-17 08:30:10|788.1|788|788.1|787.9|788.1|788|788.1|787.9|871
1752741020000|2025-07-17 08:30:20|788.2|788|788.3|788.1|788.3|788.1|788.2|788|1227
1752741030000|2025-07-17 08:30:30||788.2||788.1||788.2||788.1|660
1752741040000|2025-07-17 08:30:40|788.2||788.2||788.2||788.2||1259
1752741050000|2025-07-17 08:30:50|788.3||788.3||788.3||788.2||919
1752741060000|2025-07-17 08:31:00||788.2||788.2||788.2||788.2|958
1752741070000|2025-07-17 08:31:10|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|893
1752741080000|2025-07-17 08:31:20|788.4|788.2|788.3|788.1|788.4|788.2|788.2|788.1|1715
1752741090000|2025-07-17 08:31:30|788.2|788|788.2|788.1|788.2|788.1|788.2|788|3627
1752741100000|2025-07-17 08:31:40|||||||||299
1752741110000|2025-07-17 08:31:50|788.3|788|788.3|788.1|788.3|788.1|788.3|788|2944
1752741120000|2025-07-17 08:32:00|788.2||788.2||788.2||788.2||1287
1752741130000|2025-07-17 08:32:10|788.3|788.3|788.4|788.3|788.4|788.3|788.3|788.2|343
1752741140000|2025-07-17 08:32:20||788.2||788.3||788.3||788.2|5350
1752741150000|2025-07-17 08:32:30|788.3|788.2|788.7|788.6|788.7|788.6|788.3|788.2|810
1752741160000|2025-07-17 08:32:40|788.8|788.7|788.9|788.8|788.9|788.8|788.8|788.6|4211
1752741170000|2025-07-17 08:32:50|||||||||1563
1752741180000|2025-07-17 08:33:00|||||||||453
1752741190000|2025-07-17 08:33:10|||||||||1426
1752741200000|2025-07-17 08:33:20|||||||||2470
1752741210000|2025-07-17 08:33:30|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|2692
1752741220000|2025-07-17 08:33:40|788.7|788.7|788.8|788.6|788.9|788.7|788.7|788.6|146
1752741230000|2025-07-17 08:33:50|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|4433
1752741240000|2025-07-17 08:34:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|738
1752741250000|2025-07-17 08:34:10|788.8|788.7|788.8|788.7|788.9|788.7|788.8|788.7|2493
1752741260000|2025-07-17 08:34:20|788.7|788.5|788.7|788.5|788.8|788.6|788.7|788.5|1521
1752741280000|2025-07-17 08:34:40|788.6||788.7||788.7||788.6||3020
1752741290000|2025-07-17 08:34:50|||||||||5
1752741300000|2025-07-17 08:35:00|788.6||788.6||788.6||788.6||1976
1752741310000|2025-07-17 08:35:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|867
1752741320000|2025-07-17 08:35:20|788.6|788.5|788.6|788.4|788.6|788.5|788.5|788.4|1318
1752741330000|2025-07-17 08:35:30|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|2689
1752741340000|2025-07-17 08:35:40|788.6|788.4|788.5|788.4|788.6|788.4|788.5|788.4|2550
1752741350000|2025-07-17 08:35:50|788.6||788.5||788.6||788.5||950
1752741360000|2025-07-17 08:36:00|788.4|788.3|788.4|788.2|788.4|788.3|788.3|788.2|964
1752741370000|2025-07-17 08:36:10|788.3||788.3||788.3||788.3||0
1752741380000|2025-07-17 08:36:20|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|4398
1752741390000|2025-07-17 08:36:30|788.3|788.3|788.6|788.5|788.6|788.5|788.3|788.3|1416
1752741400000|2025-07-17 08:36:40|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|2890
1752741410000|2025-07-17 08:36:50|788.7|788.4|788.6|788.4|788.7|788.4|788.5|788.4|1944
1752741420000|2025-07-17 08:37:00|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|3197
1752741440000|2025-07-17 08:37:20|||||||||1143
1752741460000|2025-07-17 08:37:40|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|4965
1752741470000|2025-07-17 08:37:50|788.5||788.6||788.6||788.5||536
1752741480000|2025-07-17 08:38:00|788.5||788.6||788.6||788.5||1005
1752741490000|2025-07-17 08:38:10|788.5||788.6||788.6||788.5||2877
1752741500000|2025-07-17 08:38:20|||||||||277
1752741510000|2025-07-17 08:38:30|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|333
1752741520000|2025-07-17 08:38:40|||||||||1564
1752741530000|2025-07-17 08:38:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1752741540000|2025-07-17 08:39:00|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|926
1752741550000|2025-07-17 08:39:10|||||||||4
1752741560000|2025-07-17 08:39:20|||||||||115
1752741570000|2025-07-17 08:39:30|788.7||788.8||788.8||788.7||1904
1752741580000|2025-07-17 08:39:40|788.7|788.3|788.4|788.3|788.7|788.3|788.4|788.3|820
1752741590000|2025-07-17 08:39:50|788.5||788.5||788.5||788.5||4086
1752741600000|2025-07-17 08:40:00|788.4||788.5||788.5||788.4||16477
1752741610000|2025-07-17 08:40:10|||||||||1386
1752741620000|2025-07-17 08:40:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|5749
1752741630000|2025-07-17 08:40:30|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|2822
1752741640000|2025-07-17 08:40:40||788.6||788.6||788.6||788.6|1293
1752741650000|2025-07-17 08:40:50|||||||||419
1752741660000|2025-07-17 08:41:00|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|977
1752741670000|2025-07-17 08:41:10|788.7|788.5|788.9|788.7|788.9|788.7|788.7|788.5|754
1752741680000|2025-07-17 08:41:20|||||||||115
1752741690000|2025-07-17 08:41:30|788.8|788.5|788.7|788.5|788.8|788.5|788.7|788.5|1808
1752741700000|2025-07-17 08:41:40|788.6||788.6||788.7||788.6||681
1752741710000|2025-07-17 08:41:50|788.7|788.4|788.6|788.4|788.7|788.4|788.6|788.4|849
1752741720000|2025-07-17 08:42:00|788.3|788.2|788.4|788.2|788.5|788.3|788.3|788.2|1359
1752741730000|2025-07-17 08:42:10||788.3||788.3||788.3||788.3|632
1752741740000|2025-07-17 08:42:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1275
1752741750000|2025-07-17 08:42:30|||||||||50
1752741760000|2025-07-17 08:42:40|788.1|788|788.1|788|788.1|788|788.1|788|1688
1752741770000|2025-07-17 08:42:50|788.2||788.1||788.2||788.1||1410
1752741780000|2025-07-17 08:43:00|||||||||275
1752741790000|2025-07-17 08:43:10|788|787.9|787.9|787.7|788|787.9|787.8|787.7|2311
1752741800000|2025-07-17 08:43:20|||||||||1000
1752741810000|2025-07-17 08:43:30|788|787.8|788|787.9|788|787.9|788|787.8|407
1752741820000|2025-07-17 08:43:40|||||||||1163
1752741830000|2025-07-17 08:43:50|788.1||788.1||788.1||788.1||5746
1752741840000|2025-07-17 08:44:00|788||788||788||788||6141
1752741850000|2025-07-17 08:44:10|787.9|787.8|787.6|787.4|787.9|787.8|787.5|787.4|2581
1752741860000|2025-07-17 08:44:20|787.5||787.5||787.5||787.5||0
1752741870000|2025-07-17 08:44:30|787.4|787.3|787.3|787.2|787.4|787.3|787.3|787.2|583
1752741890000|2025-07-17 08:44:50|787.1|787|787.1|787|787.2|787|787.1|787|517
1752741900000|2025-07-17 08:45:00|787.2|786.9|786.9|786.8|787.2|786.9|786.9|786.7|16729
1752741910000|2025-07-17 08:45:10|786.8|786.7|786.7|786.6|786.8|786.7|786.7|786.6|790
1752741920000|2025-07-17 08:45:20|786.6|786.5|786.6|786.5|786.7|786.6|786.6|786.5|16496
1752741930000|2025-07-17 08:45:30|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|860
1752741940000|2025-07-17 08:45:40|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|5776
1752741950000|2025-07-17 08:45:50|786.7|786.5|786.6|786.5|786.7|786.5|786.6|786.5|902
1752741960000|2025-07-17 08:46:00|786.5|786.4|786.5|786.3|786.5|786.4|786.5|786.3|2060
1752741970000|2025-07-17 08:46:10|786.4||786.5||786.5||786.4||0
1752741980000|2025-07-17 08:46:20|786.6|786.4|786.6|786.5|786.6|786.5|786.6|786.4|630
1752741990000|2025-07-17 08:46:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3393
1752742000000|2025-07-17 08:46:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|689
1752742010000|2025-07-17 08:46:50|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|7866
1752742020000|2025-07-17 08:47:00|786.5||786.4||786.5||786.4||798
1752742040000|2025-07-17 08:47:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|980
1752742050000|2025-07-17 08:47:30|||||||||1021
1752742060000|2025-07-17 08:47:40|||||||||2705
1752742070000|2025-07-17 08:47:50|786.6||786.5||786.6||786.5||2405
1752742080000|2025-07-17 08:48:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2505
1752742090000|2025-07-17 08:48:10|786.5|786.4|786.5|786.3|786.5|786.4|786.5|786.3|2514
1752742100000|2025-07-17 08:48:20|786.4||786.4||786.5||786.4||109
1752742110000|2025-07-17 08:48:30||786.2||786.2||786.2||786.2|1233
1752742120000|2025-07-17 08:48:40|786.3|786.1|786.4|786.2|786.4|786.2|786.3|786.1|3453
1752742130000|2025-07-17 08:48:50|786.3||786.3||786.3||786.3||6645
1752742140000|2025-07-17 08:49:00|||||||||6416
1752742150000|2025-07-17 08:49:10|786.4||786.3||786.4||786.3||0
1752742160000|2025-07-17 08:49:20|786.5|786.4|786.5|786.3|786.6|786.4|786.4|786.3|3795
1752742170000|2025-07-17 08:49:30|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|4488
1752742180000|2025-07-17 08:49:40|786.8|786.5|787.3|787.1|787.3|787.1|786.8|786.5|2773
1752742190000|2025-07-17 08:49:50|787.2|787|787.2|787|787.2|787|787.2|787|164
1752742200000|2025-07-17 08:50:00|787.1|786.9|787|786.8|787.2|786.9|787|786.8|643
1752742210000|2025-07-17 08:50:10|786.9|786.7|786.8|786.7|786.9|786.7|786.8|786.6|4165
1752742220000|2025-07-17 08:50:20|786.7|786.6|786.8|786.6|786.8|786.6|786.7|786.6|2535
1752742230000|2025-07-17 08:50:30|786.7||786.7||786.7||786.7||397
1752742240000|2025-07-17 08:50:40|786.6|786.5|786.7|786.6|786.8|786.6|786.6|786.5|3465
1752742250000|2025-07-17 08:50:50||786.5||786.5||786.5||786.5|250
1752742260000|2025-07-17 08:51:00|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.5|1581
1752742270000|2025-07-17 08:51:10|786.9|786.7|787|786.8|787|786.9|786.9|786.7|16090
1752742280000|2025-07-17 08:51:20|786.9||787||787||786.9||0
1752742290000|2025-07-17 08:51:30|||||||||684
1752742300000|2025-07-17 08:51:40|786.9||786.9||787||786.9||708
1752742310000|2025-07-17 08:51:50|787||787||787||787||0
1752742320000|2025-07-17 08:52:00|787.1|786.9|787|786.9|787.1|786.9|787|786.9|1500
1752742330000|2025-07-17 08:52:10|||||||||5
1752742340000|2025-07-17 08:52:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|7095
1752742350000|2025-07-17 08:52:30|||||||||1043
1752742360000|2025-07-17 08:52:40|787|786.9|787|786.9|787|786.9|787|786.9|1818
1752742370000|2025-07-17 08:52:50|786.9|786.8|786.7|786.6|786.9|786.8|786.7|786.6|2549
1752742380000|2025-07-17 08:53:00|786.6|786.5|786.8|786.7|786.8|786.7|786.6|786.5|15784
1752742390000|2025-07-17 08:53:10|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|185
1752742400000|2025-07-17 08:53:20|786.8|786.7|786.7|786.6|786.8|786.7|786.7|786.5|1425
1752742410000|2025-07-17 08:53:30|786.8|786.5|786.8|786.6|786.8|786.6|786.8|786.5|0
1752742420000|2025-07-17 08:53:40||786.7||786.7||786.7||786.6|0
1752742430000|2025-07-17 08:53:50|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|1681
1752742440000|2025-07-17 08:54:00||786.7||786.7||786.8||786.7|641
1752742450000|2025-07-17 08:54:10|787|786.9|786.9|786.8|787|786.9|786.9|786.7|3589
1752742460000|2025-07-17 08:54:20|786.8|786.7|786.8|786.6|786.8|786.8|786.8|786.6|4605
1752742470000|2025-07-17 08:54:30|786.9|786.7|786.9|786.7|786.9|786.8|786.9|786.7|0
1752742480000|2025-07-17 08:54:40|787|786.8|787|786.8|787|786.8|787|786.8|3965
1752742490000|2025-07-17 08:54:50|||||||||2784
1752742500000|2025-07-17 08:55:00|787.2|786.9|787.2|787.1|787.2|787.1|787.2|786.9|1384
1752742510000|2025-07-17 08:55:10|787.3|787|787.3|787.1|787.3|787.1|787.2|787|891
1752742520000|2025-07-17 08:55:20|787.2||787.2||787.2||787.2||115
1752742530000|2025-07-17 08:55:30||787||787||787||787|3505
1752742540000|2025-07-17 08:55:40||787.1||787||787.1||787|0
1752742550000|2025-07-17 08:55:50|787.3|787.1|787.2|787.1|787.3|787.1|787.2|787.1|1832
1752742560000|2025-07-17 08:56:00|||||||||1751
1752742570000|2025-07-17 08:56:10|787.1|787|786.9|786.7|787.1|787|786.8|786.7|6308
1752742590000|2025-07-17 08:56:30|787|786.8|786.9|786.8|787|786.8|786.9|786.8|4190
1752742600000|2025-07-17 08:56:40|787||786.9||787||786.9||0
1752742620000|2025-07-17 08:57:00|787|786.9|786.8|786.7|787|786.9|786.8|786.7|7210
1752742630000|2025-07-17 08:57:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|4533
1752742640000|2025-07-17 08:57:20|786.8||786.8||786.8||786.7||1066
1752742660000|2025-07-17 08:57:40|786.7||786.7||786.7||786.7||0
1752742670000|2025-07-17 08:57:50|786.8||786.7||786.8||786.7||341
1752742680000|2025-07-17 08:58:00|786.6|786.4|786.8|786.6|786.8|786.6|786.6|786.4|6592
1752742690000|2025-07-17 08:58:10|||||||||424
1752742700000|2025-07-17 08:58:20|786.7||786.7||786.7||786.7||0
1752742710000|2025-07-17 08:58:30|786.8||786.8||786.8||786.8||1954
1752742720000|2025-07-17 08:58:40|786.7|786.7|786.7|786.6|786.7|786.7|786.7|786.6|1485
1752742730000|2025-07-17 08:58:50|786.8||786.8||786.8||786.8||2342
1752742740000|2025-07-17 08:59:00|786.9|786.7|786.8|786.7|786.9|786.7|786.8|786.7|473
1752742750000|2025-07-17 08:59:10|786.9||786.8||786.9||786.8||0
1752742760000|2025-07-17 08:59:20|786.9||786.8||786.9||786.8||115
1752742770000|2025-07-17 08:59:30|||||||||461
1752742780000|2025-07-17 08:59:40|786.9|786.8|787.1|786.9|787.1|786.9|786.9|786.8|2729
1752742790000|2025-07-17 08:59:50|787||787||787||787||61
1752742800000|2025-07-17 09:00:00||786.8||786.8||786.8||786.8|119
1752742810000|2025-07-17 09:00:10||786.9||786.9||786.9||786.8|0
1752742820000|2025-07-17 09:00:20|786.9|786.8|786.9|786.7|786.9|786.8|786.9|786.7|1193
1752742830000|2025-07-17 09:00:30|787|786.8|787|786.8|787|786.8|786.9|786.8|3044
1752742840000|2025-07-17 09:00:40|786.9||787||787||786.9||6325
1752742850000|2025-07-17 09:00:50|786.9||786.9||786.9||786.9||1117
1752742860000|2025-07-17 09:01:00|787|786.6|786.7|786.5|787|786.6|786.7|786.5|1850
1752742890000|2025-07-17 09:01:30|786.6||786.7||786.7||786.6||0
1752742900000|2025-07-17 09:01:40|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|2199
1752742910000|2025-07-17 09:01:50|786.9|786.7|786.9|786.8|786.9|786.8|786.9|786.7|1855
1752742920000|2025-07-17 09:02:00|786.8|786.7|787.4|787.2|787.4|787.3|786.8|786.7|6865
1752742930000|2025-07-17 09:02:10||787.3||787.3||787.3||787.3|31
1752742940000|2025-07-17 09:02:20|787.3|787.2|786.7|786.6|787.3|787.2|786.7|786.6|5591
1752742950000|2025-07-17 09:02:30|786.8||786.8||786.8||786.7||4207
1752742960000|2025-07-17 09:02:40|786.9|786.8|786.9|786.8|786.9|786.8|786.8|786.8|315
1752742970000|2025-07-17 09:02:50|||||||||4564
1752742980000|2025-07-17 09:03:00|||||||||990
1752742990000|2025-07-17 09:03:10|||||||||1098
1752743000000|2025-07-17 09:03:20|||||||||556
1752743010000|2025-07-17 09:03:30|||||||||1837
1752743020000|2025-07-17 09:03:40|787|786.9|787|786.9|787.1|786.9|787|786.9|1464
1752743030000|2025-07-17 09:03:50|786.9|786.8|787|786.9|787|786.9|786.9|786.8|10914
1752743040000|2025-07-17 09:04:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|778
1752743050000|2025-07-17 09:04:10|787||786.9||787||786.9||1938
1752743060000|2025-07-17 09:04:20|787||786.9||787||786.9||1015
1752743070000|2025-07-17 09:04:30|787||787||787||787||485
1752743080000|2025-07-17 09:04:40|786.9||786.9||786.9||786.9||0
1752743090000|2025-07-17 09:04:50|787||786.9||787||786.9||881
1752743100000|2025-07-17 09:05:00|787||786.9||787||786.9||1050
1752743110000|2025-07-17 09:05:10|786.8|786.7|786.8|786.7|786.8|786.8|786.8|786.7|3678
1752743120000|2025-07-17 09:05:20|786.9||786.9||786.9||786.9||653
1752743130000|2025-07-17 09:05:30|787|786.8|787.1|787|787.1|787|787|786.8|2495
1752743140000|2025-07-17 09:05:40|||||||||4741
1752743150000|2025-07-17 09:05:50|787.2|787.1|787.2|787.1|787.3|787.1|787.2|787.1|6659
1752743160000|2025-07-17 09:06:00|787.3|787.2|787.4|787.3|787.5|787.4|787.3|787.2|569
1752743170000|2025-07-17 09:06:10|787.5|787.4|787.6|787.4|787.6|787.5|787.5|787.4|370
1752743180000|2025-07-17 09:06:20|787.5|787.5|787.6|787.4|787.6|787.5|787.5|787.4|384
1752743190000|2025-07-17 09:06:30|787.7|787.5|787.5|787.4|787.8|787.6|787.5|787.4|12414
1752743200000|2025-07-17 09:06:40|787.6|787.5|787.6|787.5|787.6|787.5|787.5|787.5|1216
1752743210000|2025-07-17 09:06:50|||||||||1065
1752743220000|2025-07-17 09:07:00|787.7|787.6|787.7|787.6|787.8|787.6|787.7|787.6|301
1752743230000|2025-07-17 09:07:10|787.8||787.8||787.8||787.7||20044
1752743240000|2025-07-17 09:07:20|||||||||100
1752743250000|2025-07-17 09:07:30|787.7||787.7||787.7||787.7||1283
1752743260000|2025-07-17 09:07:40|787.6|787.5|787.7|787.5|787.7|787.6|787.6|787.5|1493
1752743270000|2025-07-17 09:07:50|||||||||2344
1752743280000|2025-07-17 09:08:00|||||||||304
1752743290000|2025-07-17 09:08:10||787.6||787.6||787.6||787.6|754
1752743300000|2025-07-17 09:08:20|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|232
1752743310000|2025-07-17 09:08:30|787.9|787.7|788|787.8|788|787.8|787.9|787.6|2357
1752743320000|2025-07-17 09:08:40|787.9||787.9||788||787.9||0
1752743330000|2025-07-17 09:08:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|971
1752743340000|2025-07-17 09:09:00|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3664
1752743350000|2025-07-17 09:09:10|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|1460
1752743360000|2025-07-17 09:09:20|788|787.8|787.9|787.8|788|787.8|787.9|787.8|825
1752743370000|2025-07-17 09:09:30|788||788||788||787.9||0
1752743380000|2025-07-17 09:09:40|787.9||787.9||787.9||787.9||0
1752743390000|2025-07-17 09:09:50|788|787.7|787.8|787.6|788|787.7|787.8|787.6|835
1752743400000|2025-07-17 09:10:00|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|3354
1752743420000|2025-07-17 09:10:20|788|787.8|787.9|787.7|788|787.8|787.9|787.7|12835
1752743430000|2025-07-17 09:10:30|||||||||1370
1752743440000|2025-07-17 09:10:40|788|787.8|788|787.8|788|787.8|788|787.8|7236
1752743450000|2025-07-17 09:10:50|||||||||115
1752743460000|2025-07-17 09:11:00|788.1|787.9|788.2|788.1|788.2|788.1|788.1|787.9|3115
1752743480000|2025-07-17 09:11:20|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1057
1752743490000|2025-07-17 09:11:30|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|4296
1752743500000|2025-07-17 09:11:40|788.4|788.2|788.5|788.4|788.5|788.4|788.3|788.2|4137
1752743510000|2025-07-17 09:11:50|788.4|788.3|788.5|788.3|788.5|788.4|788.4|788.3|3309
1752743520000|2025-07-17 09:12:00|788.6|788.4|788.7|788.6|788.7|788.6|788.6|788.4|980
1752743530000|2025-07-17 09:12:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|448
1752743540000|2025-07-17 09:12:20|788.6||788.5||788.6||788.5||681
1752743570000|2025-07-17 09:12:50|||||||||115
1752743590000|2025-07-17 09:13:10|||||||||422
1752743600000|2025-07-17 09:13:20|788.6||788.5||788.6||788.5||2686
1752743610000|2025-07-17 09:13:30|||||||||1180
1752743620000|2025-07-17 09:13:40|788.4|788.3|788.5|788.4|788.5|788.4|788.4|788.3|3527
1752743630000|2025-07-17 09:13:50|788.6||788.6||788.6||788.5||2462
1752743640000|2025-07-17 09:14:00|788.5||788.6||788.6||788.5||1481
1752743650000|2025-07-17 09:14:10||788.5||788.5||788.5||788.5|1000
1752743660000|2025-07-17 09:14:20|||||||||1333
1752743670000|2025-07-17 09:14:30|||||||||1156
1752743680000|2025-07-17 09:14:40|788.7||788.7||788.7||788.7||919
1752743700000|2025-07-17 09:15:00||788.6||788.5||788.6||788.5|1056
1752743710000|2025-07-17 09:15:10|788.6||788.6||788.7||788.6||0
1752743720000|2025-07-17 09:15:20|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|4188
1752743730000|2025-07-17 09:15:30|||||||||279
1752743740000|2025-07-17 09:15:40|||||||||6942
1752743750000|2025-07-17 09:15:50|788.8||788.7||788.8||788.7||564
1752743760000|2025-07-17 09:16:00|||||||||172
1752743770000|2025-07-17 09:16:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|902
1752743780000|2025-07-17 09:16:20|788.9||788.9||788.9||788.9||3562
1752743790000|2025-07-17 09:16:30|788.8|788.8|788.9|788.8|788.9|788.8|788.8|788.8|1293
1752743800000|2025-07-17 09:16:40|||||||||5
1752743810000|2025-07-17 09:16:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1763
1752743820000|2025-07-17 09:17:00|788.7|788.6|788.7|788.6|788.8|788.6|788.7|788.6|110
1752743830000|2025-07-17 09:17:10|||||||||2375
1752743840000|2025-07-17 09:17:20|||||||||115
1752743850000|2025-07-17 09:17:30|788.8||788.8||788.8||788.8||2854
1752743860000|2025-07-17 09:17:40|788.7||788.8||788.8||788.7||1449
1752743870000|2025-07-17 09:17:50|788.7|788.7|788.9|788.8|789.1|789|788.7|788.7|10140
1752743880000|2025-07-17 09:18:00|788.8|788.7|789.1|788.9|789.1|788.9|788.8|788.7|1982
1752743900000|2025-07-17 09:18:20||789||789||789||789|0
1752743910000|2025-07-17 09:18:30|788.9|788.8|789|788.8|789|788.9|788.9|788.8|2547
1752743920000|2025-07-17 09:18:40|788.9|788.7|788.8|788.7|788.9|788.7|788.8|788.7|705
1752743930000|2025-07-17 09:18:50|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|6841
1752743940000|2025-07-17 09:19:00|788.8||788.7||788.8||788.7||2980
1752743950000|2025-07-17 09:19:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|4467
1752743960000|2025-07-17 09:19:20|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.7|1820
1752743970000|2025-07-17 09:19:30|||||||||1517
1752743980000|2025-07-17 09:19:40|||||||||371
1752743990000|2025-07-17 09:19:50|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|4034
1752744000000|2025-07-17 09:20:00||788.8||788.8||788.8||788.8|411
1752744010000|2025-07-17 09:20:10|789|788.9|789|788.9|789|788.9|788.9|788.9|24237
1752744020000|2025-07-17 09:20:20|789.1||789.1||789.1||789.1||566
1752744030000|2025-07-17 09:20:30|789|788.8|788.9|788.8|789.1|788.8|788.9|788.8|377
1752744040000|2025-07-17 09:20:40|789|788.9|789|788.9|789|788.9|788.9|788.9|21834
1752744050000|2025-07-17 09:20:50|789.1|789|789.2|789.1|789.2|789.1|789.1|789|1690
1752744060000|2025-07-17 09:21:00|789.3||789.3||789.3||789.3||3412
1752744070000|2025-07-17 09:21:10|789.2|789.2|789.4|789.2|789.4|789.2|789.2|789.1|4192
1752744080000|2025-07-17 09:21:20|789.3||789.3||789.3||789.3||0
1752744090000|2025-07-17 09:21:30||789.1||789.1||789.1||789.1|497
1752744100000|2025-07-17 09:21:40|||||||||1506
1752744120000|2025-07-17 09:22:00|789.2|789|789.1|789|789.2|789|789.1|789|350
1752744130000|2025-07-17 09:22:10|789.2|788.9|789.4|789.3|789.4|789.3|789.2|788.9|5008
1752744140000|2025-07-17 09:22:20|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|900
1752744170000|2025-07-17 09:22:50|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|3215
1752744180000|2025-07-17 09:23:00|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|789
1752744190000|2025-07-17 09:23:10|789.4|789.4|789.7|789.6|789.7|789.6|789.4|789.4|2023
1752744200000|2025-07-17 09:23:20|789.6|789.5|789.9|789.8|789.9|789.8|789.6|789.5|5528
1752744210000|2025-07-17 09:23:30|||||||||420
1752744220000|2025-07-17 09:23:40|||||||||3426
1752744230000|2025-07-17 09:23:50|||||||||1034
1752744240000|2025-07-17 09:24:00|790|790|790.1|790|790.1|790|790|790|2621
1752744260000|2025-07-17 09:24:20|||||||||1067
1752744270000|2025-07-17 09:24:30|789.9|789.8|789.7|789.6|789.9|789.8|789.7|789.6|877
1752744280000|2025-07-17 09:24:40|||||||||1916
1752744290000|2025-07-17 09:24:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|3851
1752744300000|2025-07-17 09:25:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1312
1752744310000|2025-07-17 09:25:10|790|789.9|790.1|789.9|790.1|790|790|789.9|2233
1752744320000|2025-07-17 09:25:20|790||790||790||790||681
1752744330000|2025-07-17 09:25:30|790.1|790|790.1|790|790.1|790|790.1|790|828
1752744340000|2025-07-17 09:25:40|||||||||965
1752744350000|2025-07-17 09:25:50|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|1214
1752744360000|2025-07-17 09:26:00|790.1|790|790.2|790|790.2|790|790.1|790|106
1752744370000|2025-07-17 09:26:10|790.6|790.5|790.6|790.5|790.7|790.5|790.6|790.5|2581
1752744380000|2025-07-17 09:26:20|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|816
1752744390000|2025-07-17 09:26:30|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|2947
1752744400000|2025-07-17 09:26:40|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.5|0
1752744410000|2025-07-17 09:26:50|||||||||529
1752744420000|2025-07-17 09:27:00|790.8||790.7||790.8||790.7||0
1752744430000|2025-07-17 09:27:10|||||||||1092
1752744440000|2025-07-17 09:27:20|||||||||447
1752744450000|2025-07-17 09:27:30|790.8||790.8||790.8||790.8||1536
1752744460000|2025-07-17 09:27:40|790.7|790.7|790.8|790.6|790.8|790.7|790.7|790.6|1879
1752744470000|2025-07-17 09:27:50|790.9|790.7|790.9|790.8|790.9|790.8|790.9|790.6|587
1752744480000|2025-07-17 09:28:00|790.7|790.6|790.9|790.7|790.9|790.7|790.7|790.6|3057
1752744500000|2025-07-17 09:28:20|790.8||790.8||790.8||790.8||0
1752744510000|2025-07-17 09:28:30|||||||||500
1752744520000|2025-07-17 09:28:40|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|434
1752744530000|2025-07-17 09:28:50|790.8||790.8||790.8||790.8||4249
1752744540000|2025-07-17 09:29:00|790.7||790.8||790.8||790.7||771
1752744550000|2025-07-17 09:29:10|||||||||228
1752744560000|2025-07-17 09:29:20|||||||||300
1752744570000|2025-07-17 09:29:30|790.9|790.8|790.6|790.5|790.9|790.8|790.6|790.5|2890
1752744580000|2025-07-17 09:29:40|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|4193
1752744590000|2025-07-17 09:29:50|790.5||790.5||790.5||790.5||0
1752744600000|2025-07-17 09:30:00|790.6||790.5||790.6||790.5||0
1752744610000|2025-07-17 09:30:10|790.6||790.6||790.6||790.6||1666
1752744620000|2025-07-17 09:30:20|||||||||1812
1752744630000|2025-07-17 09:30:30|790.7|790.5|790.8|790.6|790.9|790.7|790.7|790.4|5787
1752744640000|2025-07-17 09:30:40|790.7||790.7||790.7||790.7||6570
1752744650000|2025-07-17 09:30:50||790.5||790.6||790.6||790.5|840
1752744660000|2025-07-17 09:31:00|790.6|790.4|790.5|790.4|790.6|790.4|790.5|790.4|626
1752744670000|2025-07-17 09:31:10|790.6|790.5|790.9|790.7|790.9|790.7|790.6|790.5|3958
1752744680000|2025-07-17 09:31:20|790.8||790.9||790.9||790.8||170
1752744690000|2025-07-17 09:31:30|790.8||790.9||790.9||790.8||40
1752744700000|2025-07-17 09:31:40|790.8|790.8|791|790.8|791|790.8|790.8|790.8|2035
1752744710000|2025-07-17 09:31:50|790.9||791||791||790.9||1493
1752744720000|2025-07-17 09:32:00|790.9|790.9|791|790.8|791|790.9|790.9|790.8|137224
1752744730000|2025-07-17 09:32:10|790.9||791||791||790.9||13
1752744740000|2025-07-17 09:32:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|526
1752744750000|2025-07-17 09:32:30|||||||||484
1752744760000|2025-07-17 09:32:40|||||||||681
1752744770000|2025-07-17 09:32:50||790.3||790.3||790.3||790.3|731
1752744780000|2025-07-17 09:33:00|790.4|790.2|790.2|790|790.4|790.2|790.2|790|2496
1752744790000|2025-07-17 09:33:10||790.1||790||790.1||790|3059
1752744800000|2025-07-17 09:33:20|790.1|789.9|790.3|790.2|790.3|790.2|790|789.9|1864
1752744810000|2025-07-17 09:33:30|||||||||1497
1752744820000|2025-07-17 09:33:40||790.1||790.1||790.2||790.1|919
1752744830000|2025-07-17 09:33:50|790.2|790.2|790.3|790.2|790.3|790.2|790.2|790.1|385
1752744840000|2025-07-17 09:34:00||790.1||790.1||790.1||790.1|750
1752744850000|2025-07-17 09:34:10||790.2||790.2||790.2||790.1|1129
1752744870000|2025-07-17 09:34:30|||||||||137
1752744880000|2025-07-17 09:34:40|||||||||1225
1752744890000|2025-07-17 09:34:50|||||||||75
1752744900000|2025-07-17 09:35:00|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|3575
1752744910000|2025-07-17 09:35:10|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|1717
1752744920000|2025-07-17 09:35:20|||||||||1204
1752744930000|2025-07-17 09:35:30|||||||||462
1752744940000|2025-07-17 09:35:40|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|4049
1752744950000|2025-07-17 09:35:50|||||||||5326
1752744960000|2025-07-17 09:36:00|||||||||2526
1752744980000|2025-07-17 09:36:20|||||||||1490
1752744990000|2025-07-17 09:36:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|5615
1752745000000|2025-07-17 09:36:40||790.3||790.3||790.3||790.3|4045
1752745010000|2025-07-17 09:36:50|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|1278
1752745020000|2025-07-17 09:37:00|||||||||688
1752745030000|2025-07-17 09:37:10|790.4|790.4|790.5|790.3|790.5|790.4|790.4|790.3|2591
1752745040000|2025-07-17 09:37:20||790.4||790.4||790.4||790.3|6683
1752745060000|2025-07-17 09:37:40|||||||||77
1752745070000|2025-07-17 09:37:50|||||||||709
1752745080000|2025-07-17 09:38:00|||||||||1152
1752745090000|2025-07-17 09:38:10|||||||||681
1752745100000|2025-07-17 09:38:20|790.4|790.3|790.6|790.5|790.6|790.5|790.4|790.3|2644
1752745110000|2025-07-17 09:38:30|||||||||705
1752745140000|2025-07-17 09:39:00|790.7|790.6|790.7|790.5|790.7|790.6|790.7|790.5|5055
1752745150000|2025-07-17 09:39:10|790.6|790.6|790.6|790.5|790.6|790.6|790.6|790.5|5400
1752745170000|2025-07-17 09:39:30|||||||||5337
1752745180000|2025-07-17 09:39:40|||||||||11207
1752745190000|2025-07-17 09:39:50|||||||||1161
1752745200000|2025-07-17 09:40:00|790.5|790.4|790.5|790.4|790.5|790.4|790.4|790.2|10230
1752745220000|2025-07-17 09:40:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|224
1752745230000|2025-07-17 09:40:30|790.3|790.3|790.4|790.2|790.4|790.3|790.3|790.2|835
1752745240000|2025-07-17 09:40:40|790.3||790.4||790.4||790.3||966
1752745250000|2025-07-17 09:40:50|790.3||790.3||790.3||790.3||23
1752745260000|2025-07-17 09:41:00|||||||||388
1752745270000|2025-07-17 09:41:10|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|359
1752745280000|2025-07-17 09:41:20|790.2|790.2|790.2|790.1|790.2|790.2|790.2|790.1|1536
1752745290000|2025-07-17 09:41:30|790.1|790|790.1|790|790.1|790|790.1|790|3238
1752745310000|2025-07-17 09:41:50|790|789.9|790|789.9|790|789.9|790|789.9|3592
1752745320000|2025-07-17 09:42:00|790.1||790||790.1||790||0
1752745330000|2025-07-17 09:42:10|790.1|790|790.1|790|790.1|790|790.1|790|257
1752745340000|2025-07-17 09:42:20|790|789.9|790.1|789.9|790.1|790|790|789.9|491
1752745350000|2025-07-17 09:42:30||790||790||790||790|392
1752745360000|2025-07-17 09:42:40|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790|3781
1752745370000|2025-07-17 09:42:50|790.1|790|790|789.8|790.1|790|790|789.8|6314
1752745380000|2025-07-17 09:43:00|789.9|789.6|789.6|789.5|789.9|789.6|789.6|789.5|2084
1752745390000|2025-07-17 09:43:10|||||||||1236
1752745400000|2025-07-17 09:43:20|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|950
1752745410000|2025-07-17 09:43:30|||||||||2333
1752745420000|2025-07-17 09:43:40|||||||||1161
1752745430000|2025-07-17 09:43:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|1962
1752745450000|2025-07-17 09:44:10||789.5||789.4||789.5||789.4|360
1752745460000|2025-07-17 09:44:20|||||||||21
1752745470000|2025-07-17 09:44:30|||||||||380
1752745480000|2025-07-17 09:44:40||789.5||789.5||789.5||789.5|1145
1752745490000|2025-07-17 09:44:50|||||||||12
1752745510000|2025-07-17 09:45:10|||||||||1060
1752745520000|2025-07-17 09:45:20|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|1412
1752745530000|2025-07-17 09:45:30|789.7|789.7|789.8|789.6|789.8|789.7|789.7|789.6|1259
1752745540000|2025-07-17 09:45:40|789.5|789.3|789.5|789.4|789.5|789.4|789.4|789.3|285
1752745550000|2025-07-17 09:45:50|789.4|789.3|789.5|789.4|789.6|789.5|789.4|789.3|10497
1752745560000|2025-07-17 09:46:00|789.6|789.5|789.4|789.3|789.6|789.5|789.4|789.3|8412
1752745580000|2025-07-17 09:46:20|||||||||192
1752745590000|2025-07-17 09:46:30|789.2|789|789.2|789|789.2|789|789.2|789|584
1752745600000|2025-07-17 09:46:40||789.1||789.1||789.1||789.1|218
1752745620000|2025-07-17 09:47:00|789.1|789|789.1|789|789.1|789|789.1|789|1125
1752745630000|2025-07-17 09:47:10|||||||||1188
1752745640000|2025-07-17 09:47:20|789|788.9|789|788.8|789|788.9|789|788.8|6559
1752745660000|2025-07-17 09:47:40||788.9||788.9||788.9||788.9|1507
1752745670000|2025-07-17 09:47:50|789.1|789|789.1|789|789.1|789|789.1|789|2774
1752745680000|2025-07-17 09:48:00|||||||||733
1752745700000|2025-07-17 09:48:20|789|788.9|789|788.9|789|788.9|789|788.9|3057
1752745710000|2025-07-17 09:48:30|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|750
1752745720000|2025-07-17 09:48:40||788.8||788.7||788.8||788.7|781
1752745730000|2025-07-17 09:48:50|789|788.8|789|788.8|789|788.8|789|788.8|916
1752745740000|2025-07-17 09:49:00|788.9||788.9||788.9||788.9||5891
1752745750000|2025-07-17 09:49:10|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|3155
1752745760000|2025-07-17 09:49:20|788.7||788.7||788.7||788.7||10
1752745770000|2025-07-17 09:49:30|||||||||767
1752745780000|2025-07-17 09:49:40|||||||||928
1752745790000|2025-07-17 09:49:50|||||||||1165
1752745800000|2025-07-17 09:50:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|92891
1752745810000|2025-07-17 09:50:10||788.1||788.1||788.1||788.1|0
1752745820000|2025-07-17 09:50:20||788.2||788.1||788.2||788.1|27
1752745830000|2025-07-17 09:50:30|788.2|788|788.2|788.1|788.2|788.1|788.1|788|908
1752745840000|2025-07-17 09:50:40|788.1|788|788.1|788|788.1|788|788.1|788|388
1752745860000|2025-07-17 09:51:00|788.2||788.2||788.2||788.2||285
1752745870000|2025-07-17 09:51:10|788.1||788.1||788.1||788.1||24
1752745880000|2025-07-17 09:51:20|||||||||997
1752745890000|2025-07-17 09:51:30|||||||||23
1752745900000|2025-07-17 09:51:40||787.9||787.9||787.9||787.9|1717
1752745910000|2025-07-17 09:51:50|788|787.8|788|787.8|788|787.8|788|787.8|2644
1752745930000|2025-07-17 09:52:10||787.9||787.8||787.9||787.8|732
1752745940000|2025-07-17 09:52:20|787.9|787.7|787.9|787.8|787.9|787.8|787.9|787.7|532
1752745950000|2025-07-17 09:52:30|787.8|787.7|787.8|787.7|787.8|787.8|787.8|787.7|886
1752745960000|2025-07-17 09:52:40|||||||||1310
1752745970000|2025-07-17 09:52:50|||||||||53
1752745980000|2025-07-17 09:53:00|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|755
1752745990000|2025-07-17 09:53:10||787.6||787.6||787.6||787.6|60
1752746000000|2025-07-17 09:53:20||787.5||787.6||787.6||787.5|1219
1752746010000|2025-07-17 09:53:30||787.5||787.6||787.6||787.5|1235
1752746020000|2025-07-17 09:53:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2262
1752746030000|2025-07-17 09:53:50|||||||||5636
1752746040000|2025-07-17 09:54:00|||||||||236
1752746050000|2025-07-17 09:54:10|||||||||11
1752746060000|2025-07-17 09:54:20|788|787.9|788.2|788.1|788.2|788.1|788|787.9|2917
1752746070000|2025-07-17 09:54:30|788.1|788|788.2|788.1|788.2|788.1|788.1|788|3764
1752746080000|2025-07-17 09:54:40|788.1|787.9|788|787.9|788.1|787.9|788|787.9|795
1752746090000|2025-07-17 09:54:50|787.9|787.7|787.7|787.6|787.9|787.7|787.7|787.6|1619
1752746100000|2025-07-17 09:55:00||787.5||787.5||787.6||787.5|1070
1752746110000|2025-07-17 09:55:10|787.8|787.6|787.7|787.6|787.8|787.7|787.7|787.6|2225
1752746120000|2025-07-17 09:55:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|1205
1752746130000|2025-07-17 09:55:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3671
1752746140000|2025-07-17 09:55:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1193
1752746150000|2025-07-17 09:55:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|6257
1752746160000|2025-07-17 09:56:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|2453
1752746170000|2025-07-17 09:56:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|648
1752746180000|2025-07-17 09:56:20|||||||||1817
1752746190000|2025-07-17 09:56:30|788|787.9|788|787.9|788|787.9|788|787.9|1415
1752746210000|2025-07-17 09:56:50|||||||||2604
1752746230000|2025-07-17 09:57:10|||||||||37
1752746240000|2025-07-17 09:57:20|||||||||595
1752746250000|2025-07-17 09:57:30|788.1|788|788.1|788|788.1|788|788.1|788|520
1752746270000|2025-07-17 09:57:50|||||||||2069
1752746280000|2025-07-17 09:58:00|||||||||1783
1752746290000|2025-07-17 09:58:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1322
1752746300000|2025-07-17 09:58:20|||||||||4452
1752746310000|2025-07-17 09:58:30||788||788||788.1||788|3747
1752746320000|2025-07-17 09:58:40|788.3|788.1|788.3|788.2|788.3|788.2|788.3|788.1|2081
1752746350000|2025-07-17 09:59:10|||||||||1019
1752746360000|2025-07-17 09:59:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|2366
1752746370000|2025-07-17 09:59:30|||||||||5263
1752746380000|2025-07-17 09:59:40|788.3|788.2|788.4|788.3|788.4|788.3|788.3|788.2|1331
1752746390000|2025-07-17 09:59:50|788.5|788.4|788.7|788.6|788.7|788.6|788.5|788.3|1424
1752746400000|2025-07-17 10:00:00|788.8|788.5|788.8|788.6|788.8|788.7|788.8|788.5|4187
1752746410000|2025-07-17 10:00:10|788.7||788.7||788.7||788.7||620
1752746420000|2025-07-17 10:00:20|||||||||2378
1752746430000|2025-07-17 10:00:30|788.6|788.5|788.7|788.6|788.7|788.6|788.6|788.5|5768
1752746440000|2025-07-17 10:00:40|788.6|788.5|788.5|788.3|788.6|788.5|788.5|788.3|5972
1752746450000|2025-07-17 10:00:50|788.4|788.4|788.5|788.3|788.5|788.4|788.4|788.3|7709
1752746460000|2025-07-17 10:01:00|788.4||788.4||788.4||788.4||279
1752746470000|2025-07-17 10:01:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|2257
1752746480000|2025-07-17 10:01:20|||||||||765
1752746490000|2025-07-17 10:01:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|906
1752746500000|2025-07-17 10:01:40|||||||||24
1752746510000|2025-07-17 10:01:50||788.4||788.4||788.4||788.4|55
1752746520000|2025-07-17 10:02:00||788.5||788.4||788.5||788.4|9135
1752746530000|2025-07-17 10:02:10||788.5||788.5||788.5||788.5|849
1752746540000|2025-07-17 10:02:20|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|1150
1752746550000|2025-07-17 10:02:30|788.6||788.7||788.7||788.6||972
1752746560000|2025-07-17 10:02:40|788.6|788.6|788.7|788.6|788.7|788.6|788.6|788.6|7779
1752746570000|2025-07-17 10:02:50|||||||||18
1752746580000|2025-07-17 10:03:00|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|1514
1752746590000|2025-07-17 10:03:10|788.5|788.5|788.5|788.4|788.5|788.5|788.5|788.4|3749
1752746600000|2025-07-17 10:03:20|788.6||788.6||788.6||788.6||3049
1752746610000|2025-07-17 10:03:30|788.5|788.3|788.3|788.2|788.5|788.4|788.3|788.2|3017
1752746620000|2025-07-17 10:03:40|788.4|788.3|788.3|788.1|788.4|788.3|788.3|788.1|6824
1752746640000|2025-07-17 10:04:00|788.2|788|788.1|788|788.2|788|788.1|788|3651
1752746660000|2025-07-17 10:04:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3509
1752746670000|2025-07-17 10:04:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|2233
1752746680000|2025-07-17 10:04:40|788.2|788.1|788.2|788|788.2|788.1|788.2|788|1019
1752746690000|2025-07-17 10:04:50||788.1||788.1||788.1||788.1|0
1752746700000|2025-07-17 10:05:00|788.1|788|788.1|788|788.1|788|788.1|788|1067
1752746710000|2025-07-17 10:05:10|788.2||788.2||788.2||788.2||980
1752746720000|2025-07-17 10:05:20|788.1|788.1|788.2|788|788.2|788.1|788.1|788|1794
1752746730000|2025-07-17 10:05:30||788.1||788.1||788.1||788.1|2004
1752746740000|2025-07-17 10:05:40|||||||||233
1752746750000|2025-07-17 10:05:50|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|3630
1752746760000|2025-07-17 10:06:00|788||788||788||788||1903
1752746770000|2025-07-17 10:06:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788|2723
1752746780000|2025-07-17 10:06:20||788||788||788||788|369
1752746790000|2025-07-17 10:06:30|||||||||20
1752746800000|2025-07-17 10:06:40|788.1||788.1||788.1||788.1||6534
1752746810000|2025-07-17 10:06:50|788|787.9|788|787.9|788|787.9|788|787.9|729
1752746820000|2025-07-17 10:07:00|||||||||1000
1752746850000|2025-07-17 10:07:30|788.1|788|788.1|787.9|788.1|788|788.1|787.9|4619
1752746860000|2025-07-17 10:07:40||788||788||788||788|716
1752746870000|2025-07-17 10:07:50|||||||||21
1752746880000|2025-07-17 10:08:00|788.2|788.1|788.1|788|788.2|788.1|788.1|788|786
1752746890000|2025-07-17 10:08:10||787.9||788||788||787.9|408
1752746900000|2025-07-17 10:08:20|||||||||6240
1752746910000|2025-07-17 10:08:30|||||||||404
1752746920000|2025-07-17 10:08:40|||||||||500
1752746930000|2025-07-17 10:08:50|||||||||399
1752746950000|2025-07-17 10:09:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1522
1752746960000|2025-07-17 10:09:20|788.3|788.2|788.5|788.3|788.6|788.5|788.3|788.2|5334
1752746980000|2025-07-17 10:09:40|788.4|788.4|788.4|788.3|788.4|788.4|788.4|788.3|1744
1752746990000|2025-07-17 10:09:50|||||||||300
1752747000000|2025-07-17 10:10:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1554
1752747010000|2025-07-17 10:10:10|788.2|788|788.2|788|788.2|788|788.1|788|998
1752747020000|2025-07-17 10:10:20|788.1|788.1|788|787.9|788.1|788.1|788|787.9|7029
1752747040000|2025-07-17 10:10:40|||||||||5954
1752747050000|2025-07-17 10:10:50|788.1|787.8|788.1|787.9|788.1|787.9|788.1|787.8|8323
1752747060000|2025-07-17 10:11:00||788||787.9||788||787.9|18
1752747070000|2025-07-17 10:11:10||788||788||788||788|389
1752747080000|2025-07-17 10:11:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|2230
1752747090000|2025-07-17 10:11:30|||||||||3975
1752747100000|2025-07-17 10:11:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|138
1752747110000|2025-07-17 10:11:50|788.2|788|788.1|788|788.2|788|788.1|788|1109
1752747120000|2025-07-17 10:12:00|||||||||406
1752747130000|2025-07-17 10:12:10|||||||||19
1752747140000|2025-07-17 10:12:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3734
1752747150000|2025-07-17 10:12:30|788.3|788|788.3|788.1|788.3|788.1|788.3|788|642
1752747160000|2025-07-17 10:12:40|||||||||350
1752747170000|2025-07-17 10:12:50|788.2|788|788.2|788|788.2|788|788.2|788|587
1752747180000|2025-07-17 10:13:00|788.1||788.1||788.1||788.1||824
1752747190000|2025-07-17 10:13:10|||||||||18
1752747200000|2025-07-17 10:13:20|||||||||2276
1752747210000|2025-07-17 10:13:30|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|564
1752747220000|2025-07-17 10:13:40|||||||||473
1752747230000|2025-07-17 10:13:50|788.1|787.9|787.9|787.8|788.1|787.9|787.9|787.8|830
1752747240000|2025-07-17 10:14:00|788||788||788||788||1816
1752747250000|2025-07-17 10:14:10|787.9||787.9||788||787.9||0
1752747260000|2025-07-17 10:14:20|788|787.9|788|787.9|788|787.9|788|787.9|5261
1752747270000|2025-07-17 10:14:30|||||||||845
1752747280000|2025-07-17 10:14:40|787.9|787.8|788|787.8|788|787.8|787.9|787.8|1946
1752747290000|2025-07-17 10:14:50|787.9||788||788||787.9||4800
1752747300000|2025-07-17 10:15:00|||||||||2856
1752747330000|2025-07-17 10:15:30|||||||||33
1752747340000|2025-07-17 10:15:40|787.9|787.7|787.8|787.6|787.9|787.7|787.7|787.6|10018
1752747350000|2025-07-17 10:15:50|787.7||787.7||787.7||787.7||941
1752747360000|2025-07-17 10:16:00|787.6|787.5|787.6|787.4|787.6|787.5|787.5|787.4|2903
1752747370000|2025-07-17 10:16:10|787.9|787.5|787.9|787.8|787.9|787.8|787.9|787.4|1450
1752747380000|2025-07-17 10:16:20|788|787.9|788.1|787.9|788.1|787.9|788|787.9|1666
1752747390000|2025-07-17 10:16:30|788.2|788|788.2|788|788.2|788.1|788.2|788|3657
1752747400000|2025-07-17 10:16:40|788.1|787.8|788|787.8|788.1|787.8|788|787.8|393
1752747440000|2025-07-17 10:17:20|||||||||401
1752747450000|2025-07-17 10:17:30|788.1|787.9|788.1|788|788.1|788|788.1|787.9|1002
1752747460000|2025-07-17 10:17:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|2796
1752747470000|2025-07-17 10:17:50|||||||||53
1752747480000|2025-07-17 10:18:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|343
1752747490000|2025-07-17 10:18:10|||||||||534
1752747500000|2025-07-17 10:18:20|||||||||392
1752747510000|2025-07-17 10:18:30|||||||||24
1752747530000|2025-07-17 10:18:50|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1444
1752747540000|2025-07-17 10:19:00|||||||||277
1752747550000|2025-07-17 10:19:10|788.3||788.3||788.3||788.3||2728
1752747590000|2025-07-17 10:19:50|||||||||288
1752747600000|2025-07-17 10:20:00|788.2||788.2||788.2||788.2||493
1752747610000|2025-07-17 10:20:10|788.1|788|788.1|788|788.1|788|788.1|788|2944
1752747620000|2025-07-17 10:20:20||787.9||787.9||787.9||787.9|0
1752747640000|2025-07-17 10:20:40|||||||||428
1752747650000|2025-07-17 10:20:50||788||787.9||788||787.9|342
1752747660000|2025-07-17 10:21:00|||||||||390
1752747670000|2025-07-17 10:21:10||788||788||788||788|3887
1752747680000|2025-07-17 10:21:20|788|787.9|788.1|787.9|788.1|788|788|787.8|7407
1752747690000|2025-07-17 10:21:30|788.2|788.1|788.1|788|788.2|788.1|788.1|788|1907
1752747700000|2025-07-17 10:21:40|788|787.9|788.1|787.9|788.1|787.9|788|787.9|1132
1752747710000|2025-07-17 10:21:50|788||788.1||788.1||788||966
1752747720000|2025-07-17 10:22:00|788||788||788||788||233
1752747730000|2025-07-17 10:22:10|||||||||1500
1752747740000|2025-07-17 10:22:20|788.1|788|788.1|788|788.1|788|788.1|788|10141
1752747750000|2025-07-17 10:22:30||787.9||787.9||787.9||787.9|0
1752747760000|2025-07-17 10:22:40||788||788||788||788|755
1752747770000|2025-07-17 10:22:50|||||||||150
1752747780000|2025-07-17 10:23:00|||||||||24
1752747810000|2025-07-17 10:23:30|||||||||47
1752747820000|2025-07-17 10:23:40|||||||||380
1752747830000|2025-07-17 10:23:50|||||||||2
1752747840000|2025-07-17 10:24:00|||||||||2806
1752747870000|2025-07-17 10:24:30|||||||||771
1752747880000|2025-07-17 10:24:40|||||||||395
1752747890000|2025-07-17 10:24:50|788|787.9|788|787.9|788|787.9|788|787.9|756
1752747900000|2025-07-17 10:25:00|||||||||310
1752747910000|2025-07-17 10:25:10|||||||||3021
1752747920000|2025-07-17 10:25:20|||||||||386
1752747930000|2025-07-17 10:25:30|||||||||100
1752747940000|2025-07-17 10:25:40|||||||||8763
1752747960000|2025-07-17 10:26:00|788.1|788|788.2|788.1|788.2|788.1|788.1|788|5758
1752747970000|2025-07-17 10:26:10|788.3|788.2|788.2|788.1|788.3|788.2|788.2|788.1|598
1752747980000|2025-07-17 10:26:20|||||||||406
1752747990000|2025-07-17 10:26:30|||||||||770
1752748010000|2025-07-17 10:26:50|788|787.9|788|787.9|788|787.9|788|787.9|4922
1752748020000|2025-07-17 10:27:00|788.1|787.7|787.8|787.7|788.1|787.7|787.8|787.7|1315
1752748030000|2025-07-17 10:27:10|||||||||384
1752748040000|2025-07-17 10:27:20|||||||||262
1752748050000|2025-07-17 10:27:30|||||||||922
1752748060000|2025-07-17 10:27:40|||||||||14554
1752748070000|2025-07-17 10:27:50|||||||||2730
1752748080000|2025-07-17 10:28:00|||||||||2147
1752748100000|2025-07-17 10:28:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|156
1752748110000|2025-07-17 10:28:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|826
1752748120000|2025-07-17 10:28:40|787.9||787.9||787.9||787.9||864
1752748130000|2025-07-17 10:28:50||787.8||787.8||787.8||787.8|6000
1752748140000|2025-07-17 10:29:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|2766
1752748150000|2025-07-17 10:29:10|||||||||1494
1752748160000|2025-07-17 10:29:20|||||||||2755
1752748170000|2025-07-17 10:29:30|||||||||3973
1752748180000|2025-07-17 10:29:40|||||||||1008
1752748190000|2025-07-17 10:29:50|787.9||787.9||787.9||787.8||2461
1752748200000|2025-07-17 10:30:00||787.8||787.8||787.8||787.8|4
1752748210000|2025-07-17 10:30:10|||||||||835
1752748220000|2025-07-17 10:30:20|788|787.9|788|787.9|788|787.9|788|787.9|2693
1752748230000|2025-07-17 10:30:30|||||||||3935
1752748240000|2025-07-17 10:30:40|||||||||3190
1752748250000|2025-07-17 10:30:50|||||||||807
1752748260000|2025-07-17 10:31:00|788.1|788|787.9|787.8|788.1|788|787.9|787.8|3528
1752748270000|2025-07-17 10:31:10|||||||||1211
1752748280000|2025-07-17 10:31:20|||||||||312
1752748290000|2025-07-17 10:31:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1531
1752748300000|2025-07-17 10:31:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.7|830
1752748310000|2025-07-17 10:31:50|||||||||24
1752748330000|2025-07-17 10:32:10|||||||||5066
1752748340000|2025-07-17 10:32:20|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|496
1752748350000|2025-07-17 10:32:30|||||||||1789
1752748360000|2025-07-17 10:32:40|||||||||2544
1752748370000|2025-07-17 10:32:50|||||||||193
1752748400000|2025-07-17 10:33:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|343
1752748420000|2025-07-17 10:33:40|||||||||979
1752748430000|2025-07-17 10:33:50|788.1|788|788.1|788|788.1|788|788.1|788|294
1752748440000|2025-07-17 10:34:00|||||||||435
1752748450000|2025-07-17 10:34:10|||||||||387
1752748460000|2025-07-17 10:34:20|||||||||690
1752748470000|2025-07-17 10:34:30|||||||||238
1752748480000|2025-07-17 10:34:40|||||||||905
1752748500000|2025-07-17 10:35:00|788.2|788.1|788.1|788|788.2|788.1|788.1|788|1347
1752748510000|2025-07-17 10:35:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|593
1752748520000|2025-07-17 10:35:20|||||||||737
1752748530000|2025-07-17 10:35:30|788.3|788.2|788.3|788.2|788.3|788.2|788.2|788.1|5330
1752748540000|2025-07-17 10:35:40|||||||||24
1752748550000|2025-07-17 10:35:50|||||||||1610
1752748560000|2025-07-17 10:36:00|788.2|788.1|788.3|788.2|788.3|788.2|788.2|788.1|3287
1752748570000|2025-07-17 10:36:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2518
1752748600000|2025-07-17 10:36:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.4|12
1752748610000|2025-07-17 10:36:50|788.5|788.4|788.6|788.5|788.6|788.5|788.5|788.4|218
1752748620000|2025-07-17 10:37:00|||||||||388
1752748640000|2025-07-17 10:37:20|||||||||688
1752748650000|2025-07-17 10:37:30|||||||||3816
1752748660000|2025-07-17 10:37:40||788.4||788.4||788.4||788.4|293
1752748670000|2025-07-17 10:37:50||788.5||788.5||788.5||788.5|1194
1752748680000|2025-07-17 10:38:00|||||||||1901
1752748690000|2025-07-17 10:38:10|||||||||32
1752748700000|2025-07-17 10:38:20|||||||||749
1752748720000|2025-07-17 10:38:40|788.7||788.6||788.7||788.6||1372
1752748730000|2025-07-17 10:38:50|788.7||788.7||788.7||788.7||0
1752748740000|2025-07-17 10:39:00|788.6||788.6||788.6||788.6||3003
1752748750000|2025-07-17 10:39:10|||||||||1265
1752748760000|2025-07-17 10:39:20|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|8359
1752748780000|2025-07-17 10:39:40|||||||||380
1752748790000|2025-07-17 10:39:50|||||||||304
1752748800000|2025-07-17 10:40:00|||||||||2042
1752748810000|2025-07-17 10:40:10|||||||||2009
1752748820000|2025-07-17 10:40:20|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|757
1752748830000|2025-07-17 10:40:30|||||||||1208
1752748850000|2025-07-17 10:40:50|||||||||1635
1752748860000|2025-07-17 10:41:00||788.4||788.4||788.4||788.4|1017
1752748870000|2025-07-17 10:41:10||788.5||788.5||788.5||788.4|26
1752748880000|2025-07-17 10:41:20|||||||||3687
1752748900000|2025-07-17 10:41:40|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1295
1752748910000|2025-07-17 10:41:50|||||||||10
1752748930000|2025-07-17 10:42:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|810
1752748940000|2025-07-17 10:42:20||788.6||788.6||788.6||788.6|852
1752748950000|2025-07-17 10:42:30|788.7|788.7|788.7|788.6|788.7|788.7|788.7|788.6|5034
1752748960000|2025-07-17 10:42:40|||||||||100
1752748970000|2025-07-17 10:42:50|||||||||5847
1752748980000|2025-07-17 10:43:00|||||||||4221
1752748990000|2025-07-17 10:43:10|||||||||1149
1752749000000|2025-07-17 10:43:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1185
1752749010000|2025-07-17 10:43:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|665
1752749020000|2025-07-17 10:43:40|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|2877
1752749030000|2025-07-17 10:43:50||788.7||788.6||788.7||788.6|91
1752749040000|2025-07-17 10:44:00||788.7||788.7||788.7||788.7|384
1752749060000|2025-07-17 10:44:20|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|4863
1752749070000|2025-07-17 10:44:30|||||||||127
1752749080000|2025-07-17 10:44:40|||||||||291
1752749090000|2025-07-17 10:44:50|||||||||386
1752749100000|2025-07-17 10:45:00|789|788.9|789.1|789|789.1|789|789|788.9|7359
1752749110000|2025-07-17 10:45:10|||||||||2307
1752749130000|2025-07-17 10:45:30|789|788.9|789|788.9|789|788.9|789|788.9|2164
1752749140000|2025-07-17 10:45:40|788.9|788.8|788.7|788.6|788.9|788.8|788.7|788.6|1028
1752749150000|2025-07-17 10:45:50|||||||||743
1752749170000|2025-07-17 10:46:10|||||||||175
1752749180000|2025-07-17 10:46:20|||||||||1547
1752749190000|2025-07-17 10:46:30|||||||||550
1752749200000|2025-07-17 10:46:40||788.5||788.6||788.6||788.5|1506
1752749220000|2025-07-17 10:47:00|||||||||234
1752749230000|2025-07-17 10:47:10|||||||||3173
1752749240000|2025-07-17 10:47:20|||||||||799
1752749250000|2025-07-17 10:47:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1896
1752749270000|2025-07-17 10:47:50|||||||||390
1752749280000|2025-07-17 10:48:00|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|3822
1752749300000|2025-07-17 10:48:20||788.4||788.4||788.4||788.4|777
1752749310000|2025-07-17 10:48:30|||||||||387
1752749320000|2025-07-17 10:48:40|||||||||1000
1752749330000|2025-07-17 10:48:50|||||||||3260
1752749340000|2025-07-17 10:49:00|||||||||548
1752749350000|2025-07-17 10:49:10|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|313
1752749360000|2025-07-17 10:49:20|||||||||696
1752749370000|2025-07-17 10:49:30||788.3||788.3||788.3||788.3|1480
1752749380000|2025-07-17 10:49:40|||||||||74
1752749390000|2025-07-17 10:49:50||788.4||788.4||788.4||788.4|0
1752749400000|2025-07-17 10:50:00|||||||||691
1752749410000|2025-07-17 10:50:10|||||||||400
1752749420000|2025-07-17 10:50:20|||||||||724
1752749440000|2025-07-17 10:50:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|3032
1752749460000|2025-07-17 10:51:00|||||||||4237
1752749470000|2025-07-17 10:51:10|||||||||385
1752749480000|2025-07-17 10:51:20|||||||||282
1752749490000|2025-07-17 10:51:30|||||||||19
1752749520000|2025-07-17 10:52:00|||||||||1904
1752749530000|2025-07-17 10:52:10|||||||||3
1752749540000|2025-07-17 10:52:20|||||||||5052
1752749550000|2025-07-17 10:52:30|||||||||575
1752749560000|2025-07-17 10:52:40|||||||||24
1752749570000|2025-07-17 10:52:50|||||||||1234
1752749580000|2025-07-17 10:53:00|||||||||1473
1752749590000|2025-07-17 10:53:10|||||||||250
1752749600000|2025-07-17 10:53:20|||||||||727
1752749610000|2025-07-17 10:53:30|||||||||230
1752749620000|2025-07-17 10:53:40|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|199
1752749630000|2025-07-17 10:53:50|||||||||355
1752749640000|2025-07-17 10:54:00|||||||||188
1752749650000|2025-07-17 10:54:10|||||||||845
1752749660000|2025-07-17 10:54:20|||||||||937
1752749680000|2025-07-17 10:54:40|||||||||680
1752749690000|2025-07-17 10:54:50|||||||||5640
1752749710000|2025-07-17 10:55:10|||||||||350
1752749720000|2025-07-17 10:55:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|4629
1752749730000|2025-07-17 10:55:30|||||||||1395
1752749740000|2025-07-17 10:55:40|||||||||19
1752749750000|2025-07-17 10:55:50|||||||||480
1752749760000|2025-07-17 10:56:00|||||||||2981
1752749770000|2025-07-17 10:56:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|3780
1752749780000|2025-07-17 10:56:20|788.8|788.7|788.7|788.6|788.8|788.7|788.7|788.6|992
1752749790000|2025-07-17 10:56:30|||||||||1246
1752749820000|2025-07-17 10:57:00|||||||||642
1752749830000|2025-07-17 10:57:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|727
1752749840000|2025-07-17 10:57:20|||||||||6648
1752749870000|2025-07-17 10:57:50|||||||||280
1752749880000|2025-07-17 10:58:00|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|680
1752749890000|2025-07-17 10:58:10|788.8|788.8|788.8|788.7|788.8|788.8|788.8|788.7|2593
1752749910000|2025-07-17 10:58:30|||||||||109
1752749920000|2025-07-17 10:58:40|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1807
1752749930000|2025-07-17 10:58:50|||||||||619
1752749940000|2025-07-17 10:59:00|||||||||459
1752749950000|2025-07-17 10:59:10|||||||||383
1752749970000|2025-07-17 10:59:30|||||||||147
1752749980000|2025-07-17 10:59:40|789|788.9|789|788.9|789|788.9|789|788.9|490
1752749990000|2025-07-17 10:59:50|789.1|789|789.2|789.1|789.3|789.2|789.1|789|5290
1752750000000|2025-07-17 11:00:00|789.1|789|789.1|788.9|789.1|789|789.1|788.9|2473
1752750010000|2025-07-17 11:00:10||789||789||789||789|900
1752750020000|2025-07-17 11:00:20|789|788.9|789|788.9|789|788.9|789|788.9|1726
1752750030000|2025-07-17 11:00:30|||||||||4257
1752750050000|2025-07-17 11:00:50|||||||||383
1752750060000|2025-07-17 11:01:00|788.9|788.7|788.8|788.7|788.9|788.7|788.8|788.7|1912
1752750070000|2025-07-17 11:01:10|||||||||3103
1752750080000|2025-07-17 11:01:20|||||||||473
1752750090000|2025-07-17 11:01:30|||||||||830
1752750100000|2025-07-17 11:01:40|||||||||1351
1752750110000|2025-07-17 11:01:50|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1080
1752750120000|2025-07-17 11:02:00|||||||||1132
1752750130000|2025-07-17 11:02:10|||||||||255
1752750140000|2025-07-17 11:02:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|5977
1752750150000|2025-07-17 11:02:30|||||||||3448
1752750160000|2025-07-17 11:02:40|||||||||383
1752750180000|2025-07-17 11:03:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|378
1752750190000|2025-07-17 11:03:10|||||||||1379
1752750210000|2025-07-17 11:03:30|||||||||1318
1752750220000|2025-07-17 11:03:40|||||||||3
1752750230000|2025-07-17 11:03:50|||||||||28
1752750250000|2025-07-17 11:04:10|788.6|788.5|788.6|788.5|788.6|788.5|788.5|788.4|3217
1752750260000|2025-07-17 11:04:20|||||||||380
1752750280000|2025-07-17 11:04:40|||||||||722
1752750290000|2025-07-17 11:04:50|||||||||755
1752750300000|2025-07-17 11:05:00|||||||||4256
1752750310000|2025-07-17 11:05:10|788.7||788.7||788.7||788.7||376
1752750320000|2025-07-17 11:05:20||788.6||788.6||788.6||788.6|385
1752750330000|2025-07-17 11:05:30|788.8|788.7|788.8|788.7|788.9|788.7|788.8|788.7|2195
1752750340000|2025-07-17 11:05:40|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|2078
1752750350000|2025-07-17 11:05:50|789|788.9|789.1|789|789.1|789|789|788.9|1592
1752750360000|2025-07-17 11:06:00|789.2|789.1|789.2|789|789.3|789.1|789.2|789|6186
1752750370000|2025-07-17 11:06:10||789.1||789.1||789.1||789.1|382
1752750380000|2025-07-17 11:06:20|789.3|789|789.3|789.1|789.3|789.2|789.3|789|0
1752750390000|2025-07-17 11:06:30|789.2|789.2|789.2|789.1|789.2|789.2|789.2|789.1|750
1752750400000|2025-07-17 11:06:40|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1962
1752750410000|2025-07-17 11:06:50|789.4|789.3|789.4|789.3|789.4|789.3|789.3|789.2|10636
1752750420000|2025-07-17 11:07:00|789.3|789.2|789.3|789.2|789.4|789.2|789.3|789.2|565
1752750430000|2025-07-17 11:07:10|789.4||789.4||789.4||789.3||0
1752750440000|2025-07-17 11:07:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|5049
1752750450000|2025-07-17 11:07:30|789.2|789.2|789.2|789.1|789.2|789.2|789.2|789.1|923
1752750460000|2025-07-17 11:07:40|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|2340
1752750480000|2025-07-17 11:08:00||789.3||789.3||789.3||789.3|1500
1752750490000|2025-07-17 11:08:10|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|867
1752750500000|2025-07-17 11:08:20||789.1||789.1||789.1||789.1|1619
1752750510000|2025-07-17 11:08:30|789.2|789.2|789.3|789.1|789.3|789.2|789.2|789.1|1177
1752750520000|2025-07-17 11:08:40|789.2|789|789.2|789|789.2|789|789.2|789|39
1752750530000|2025-07-17 11:08:50|||||||||424
1752750550000|2025-07-17 11:09:10|789.1||789.1||789.1||789.1||10
1752750560000|2025-07-17 11:09:20|||||||||18
1752750570000|2025-07-17 11:09:30|||||||||8
1752750580000|2025-07-17 11:09:40|789|788.8|789|788.8|789|788.8|789|788.8|475
1752750590000|2025-07-17 11:09:50|788.9||788.9||788.9||788.9||550
1752750610000|2025-07-17 11:10:10|||||||||619
1752750630000|2025-07-17 11:10:30|||||||||176
1752750640000|2025-07-17 11:10:40|||||||||1440
1752750650000|2025-07-17 11:10:50|||||||||30
1752750660000|2025-07-17 11:11:00|||||||||681
1752750670000|2025-07-17 11:11:10|||||||||272
1752750680000|2025-07-17 11:11:20|||||||||962
1752750690000|2025-07-17 11:11:30|789.1|789|789|788.9|789.1|789|789|788.9|911
1752750700000|2025-07-17 11:11:40|||||||||109
1752750720000|2025-07-17 11:12:00|||||||||829
1752750730000|2025-07-17 11:12:10|789.1|789|789.1|788.9|789.1|789|789.1|788.9|1973
1752750740000|2025-07-17 11:12:20|789||789||789||789||1584
1752750760000|2025-07-17 11:12:40|||||||||35
1752750770000|2025-07-17 11:12:50|789.1|789|789.2|789.1|789.2|789.1|789.1|789|5085
1752750780000|2025-07-17 11:13:00||789||789.1||789.1||789|0
1752750800000|2025-07-17 11:13:20|||||||||2348
1752750810000|2025-07-17 11:13:30|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|466
1752750820000|2025-07-17 11:13:40|||||||||1211
1752750830000|2025-07-17 11:13:50|||||||||54
1752750840000|2025-07-17 11:14:00||789.1||789.1||789.1||789.1|6133
1752750850000|2025-07-17 11:14:10||789.2||789.2||789.2||789.2|6208
1752750860000|2025-07-17 11:14:20||789.1||789.1||789.1||789.1|517
1752750870000|2025-07-17 11:14:30||789.2||789.1||789.2||789.1|1475
1752750880000|2025-07-17 11:14:40|||||||||1145
1752750890000|2025-07-17 11:14:50||789.2||789.2||789.2||789.2|1402
1752750900000|2025-07-17 11:15:00|789.4|789.3|789.5|789.4|789.5|789.4|789.4|789.3|5277
1752750910000|2025-07-17 11:15:10|||||||||314
1752750920000|2025-07-17 11:15:20|||||||||2315
1752750930000|2025-07-17 11:15:30|||||||||201
1752750950000|2025-07-17 11:15:50|||||||||681
1752750960000|2025-07-17 11:16:00|||||||||1552
1752750970000|2025-07-17 11:16:10|||||||||282
1752750990000|2025-07-17 11:16:30|||||||||1773
1752751000000|2025-07-17 11:16:40|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|960
1752751010000|2025-07-17 11:16:50|789.3||789.4||789.4||789.3||1810
1752751020000|2025-07-17 11:17:00|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|1867
1752751030000|2025-07-17 11:17:10|||||||||239
1752751050000|2025-07-17 11:17:30|||||||||3317
1752751060000|2025-07-17 11:17:40|789.2|789.1|789.2|789.1|789.3|789.1|789.2|789.1|1586
1752751070000|2025-07-17 11:17:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1650
1752751080000|2025-07-17 11:18:00|||||||||281
1752751090000|2025-07-17 11:18:10|789.4||789.4||789.4||789.4||1110
1752751100000|2025-07-17 11:18:20||789.3||789.3||789.3||789.3|963
1752751110000|2025-07-17 11:18:30|789.3|789.2|789.2|789.1|789.3|789.2|789.2|789.1|873
1752751120000|2025-07-17 11:18:40|||||||||2501
1752751130000|2025-07-17 11:18:50|||||||||2069
1752751140000|2025-07-17 11:19:00|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|245
1752751150000|2025-07-17 11:19:10||789.1||789.1||789.1||789.1|1102
1752751170000|2025-07-17 11:19:30||789.2||789.2||789.2||789.2|403
1752751180000|2025-07-17 11:19:40|||||||||672
1752751190000|2025-07-17 11:19:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|5440
1752751200000|2025-07-17 11:20:00|789.3|789.2|789.4|789.3|789.4|789.3|789.3|789.2|1078
1752751220000|2025-07-17 11:20:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1989
1752751230000|2025-07-17 11:20:30|||||||||100
1752751240000|2025-07-17 11:20:40|||||||||6719
1752751250000|2025-07-17 11:20:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|459
1752751260000|2025-07-17 11:21:00|||||||||1078
1752751270000|2025-07-17 11:21:10|||||||||1388
1752751280000|2025-07-17 11:21:20|||||||||668
1752751310000|2025-07-17 11:21:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|370
1752751330000|2025-07-17 11:22:10|789.4|789.3|789.5|789.4|789.5|789.4|789.4|789.3|7482
1752751340000|2025-07-17 11:22:20|||||||||1070
1752751360000|2025-07-17 11:22:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|2904
1752751370000|2025-07-17 11:22:50|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.4|421
1752751380000|2025-07-17 11:23:00|789.5|789.3|789.5|789.4|789.5|789.4|789.5|789.3|3922
1752751390000|2025-07-17 11:23:10|789.6||789.6||789.6||789.6||0
1752751400000|2025-07-17 11:23:20|||||||||10
1752751410000|2025-07-17 11:23:30|||||||||41
1752751420000|2025-07-17 11:23:40|||||||||705
1752751430000|2025-07-17 11:23:50|789.5||789.5||789.5||789.5||1187
1752751440000|2025-07-17 11:24:00|789.6||789.6||789.6||789.6||199
1752751450000|2025-07-17 11:24:10|||||||||116
1752751470000|2025-07-17 11:24:30|||||||||1037
1752751480000|2025-07-17 11:24:40|||||||||249
1752751500000|2025-07-17 11:25:00|789.5||789.5||789.5||789.5||0
1752751510000|2025-07-17 11:25:10|789.6||789.6||789.6||789.6||222
1752751520000|2025-07-17 11:25:20||789.5||789.4||789.5||789.4|964
1752751530000|2025-07-17 11:25:30|||||||||127
1752751560000|2025-07-17 11:26:00|789.5|789.5|789.5|789.4|789.5|789.5|789.5|789.4|7855
1752751580000|2025-07-17 11:26:20|||||||||389
1752751610000|2025-07-17 11:26:50|||||||||997
1752751620000|2025-07-17 11:27:00|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|377
1752751640000|2025-07-17 11:27:20|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|6958
1752751650000|2025-07-17 11:27:30|789.3|789.1|789.3|789.2|789.3|789.2|789.2|789.1|5817
1752751670000|2025-07-17 11:27:50|||||||||715
1752751680000|2025-07-17 11:28:00|||||||||377
1752751690000|2025-07-17 11:28:10|||||||||2880
1752751700000|2025-07-17 11:28:20|||||||||210
1752751720000|2025-07-17 11:28:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1162
1752751730000|2025-07-17 11:28:50|||||||||441
1752751740000|2025-07-17 11:29:00|789.5||789.5||789.5||789.5||1290
1752751750000|2025-07-17 11:29:10||789.4||789.4||789.4||789.4|414
1752751760000|2025-07-17 11:29:20|||||||||5
1752751770000|2025-07-17 11:29:30|789.6|789.5|789.4|789.3|789.6|789.5|789.4|789.3|5167
1752751780000|2025-07-17 11:29:40|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|1199
1752751790000|2025-07-17 11:29:50|789.6|789.4|789.6|789.4|789.6|789.5|789.6|789.4|2792
1752751800000|2025-07-17 11:30:00||789.5||789.5||789.5||789.4|2217
1752751810000|2025-07-17 11:30:10|789.7||789.7||789.7||789.7||0
1752751820000|2025-07-17 11:30:20|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|5085
1752751830000|2025-07-17 11:30:30|790|789.9|789.9|789.8|790|789.9|789.9|789.8|5773
1752751840000|2025-07-17 11:30:40||789.7||789.7||789.7||789.7|2534
1752751850000|2025-07-17 11:30:50|789.8|789.3|789.3|789.2|789.8|789.3|789.3|789.2|7018
1752751860000|2025-07-17 11:31:00|789.2|789.1|789|788.9|789.2|789.1|789|788.9|3121
1752751870000|2025-07-17 11:31:10|789.1||789.1||789.1||789.1||3220
1752751880000|2025-07-17 11:31:20||789||789||789||789|778
1752751890000|2025-07-17 11:31:30|789.2||789.2||789.2||789.2||1747
1752751900000|2025-07-17 11:31:40|789.1|789.1|789.1|789|789.1|789.1|789.1|789|480
1752751910000|2025-07-17 11:31:50|||||||||378
1752751920000|2025-07-17 11:32:00|||||||||229
1752751930000|2025-07-17 11:32:10|||||||||3656
1752751940000|2025-07-17 11:32:20|||||||||5611
1752751950000|2025-07-17 11:32:30|||||||||37
1752751960000|2025-07-17 11:32:40|||||||||388
1752751970000|2025-07-17 11:32:50|||||||||4451
1752751980000|2025-07-17 11:33:00||788.9||789||789||788.9|7060
1752751990000|2025-07-17 11:33:10|788.9|788.8|788.8|788.6|788.9|788.8|788.7|788.6|2231
1752752000000|2025-07-17 11:33:20|788.7|788.5|788.4|788.3|788.7|788.6|788.4|788.3|1618
1752752010000|2025-07-17 11:33:30|||||||||379
1752752020000|2025-07-17 11:33:40|788.5|788.4|788.6|788.5|788.6|788.5|788.5|788.4|2100
1752752030000|2025-07-17 11:33:50|||||||||37
1752752040000|2025-07-17 11:34:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|560
1752752050000|2025-07-17 11:34:10|||||||||691
1752752060000|2025-07-17 11:34:20|||||||||380
1752752080000|2025-07-17 11:34:40|||||||||275
1752752090000|2025-07-17 11:34:50|||||||||247
1752752100000|2025-07-17 11:35:00|||||||||875
1752752110000|2025-07-17 11:35:10|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|602
1752752120000|2025-07-17 11:35:20|||||||||1549
1752752130000|2025-07-17 11:35:30|||||||||84
1752752140000|2025-07-17 11:35:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|513
1752752160000|2025-07-17 11:36:00|||||||||210
1752752170000|2025-07-17 11:36:10|||||||||386
1752752180000|2025-07-17 11:36:20|788.5|788.4|788.4|788.3|788.5|788.4|788.4|788.3|191
1752752190000|2025-07-17 11:36:30|788.3|788.2|788.3|788.1|788.3|788.2|788.2|788.1|2995
1752752200000|2025-07-17 11:36:40||788.2||788.2||788.2||788.2|0
1752752220000|2025-07-17 11:37:00|||||||||397
1752752230000|2025-07-17 11:37:10|||||||||19
1752752240000|2025-07-17 11:37:20|||||||||382
1752752250000|2025-07-17 11:37:30|||||||||940
1752752260000|2025-07-17 11:37:40|||||||||10
1752752270000|2025-07-17 11:37:50||788.1||788.1||788.2||788.1|1129
1752752280000|2025-07-17 11:38:00|788.4|788.2|788.4|788.3|788.4|788.3|788.4|788.2|3664
1752752320000|2025-07-17 11:38:40|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|501
1752752330000|2025-07-17 11:38:50||788.2||788.2||788.2||788.2|1075
1752752340000|2025-07-17 11:39:00|||||||||6160
1752752350000|2025-07-17 11:39:10|||||||||1222
1752752360000|2025-07-17 11:39:20|||||||||29
1752752370000|2025-07-17 11:39:30|||||||||24
1752752380000|2025-07-17 11:39:40|||||||||386
1752752400000|2025-07-17 11:40:00|||||||||504
1752752410000|2025-07-17 11:40:10|||||||||642
1752752420000|2025-07-17 11:40:20|||||||||18
1752752430000|2025-07-17 11:40:30|788|787.9|788|787.8|788.1|787.9|788|787.8|919
1752752440000|2025-07-17 11:40:40|788.2|787.9|788.3|788.2|788.3|788.2|788.2|787.8|8979
1752752450000|2025-07-17 11:40:50|||||||||27
1752752480000|2025-07-17 11:41:20||788.1||788.1||788.1||788.1|1428
1752752490000|2025-07-17 11:41:30|||||||||391
1752752520000|2025-07-17 11:42:00|788.2|788|788|787.9|788.2|788|787.9|787.8|1925
1752752530000|2025-07-17 11:42:10|788.1||788.1||788.1||788.1||837
1752752540000|2025-07-17 11:42:20||788||787.9||788||787.9|1397
1752752550000|2025-07-17 11:42:30||788||788||788||788|0
1752752560000|2025-07-17 11:42:40|||||||||504
1752752570000|2025-07-17 11:42:50|788|787.9|788|787.9|788|787.9|788|787.9|146
1752752580000|2025-07-17 11:43:00|788.1||788.1||788.1||788.1||610
1752752590000|2025-07-17 11:43:10||788||787.9||788||787.9|1249
1752752600000|2025-07-17 11:43:20|788||788.1||788.1||788||2221
1752752630000|2025-07-17 11:43:50||788||788||788||788|963
1752752640000|2025-07-17 11:44:00|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1378
1752752650000|2025-07-17 11:44:10|||||||||3565
1752752680000|2025-07-17 11:44:40|||||||||1048
1752752690000|2025-07-17 11:44:50|||||||||642
1752752700000|2025-07-17 11:45:00|||||||||852
1752752710000|2025-07-17 11:45:10|||||||||384
1752752720000|2025-07-17 11:45:20|||||||||212
1752752740000|2025-07-17 11:45:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|35
1752752760000|2025-07-17 11:46:00|||||||||1067
1752752770000|2025-07-17 11:46:10|||||||||1883
1752752780000|2025-07-17 11:46:20|||||||||289
1752752790000|2025-07-17 11:46:30||788.1||788.1||788.1||788.1|5500
1752752810000|2025-07-17 11:46:50|788.4|788|788.4|788|788.4|788|788.4|788|29
1752752820000|2025-07-17 11:47:00|788.3||788.4||788.4||788.3||0
1752752830000|2025-07-17 11:47:10|788.5|788.2|789|788.6|789|788.6|788.5|788.2|249
1752752860000|2025-07-17 11:47:40|||||||||472
1752752870000|2025-07-17 11:47:50|||||||||1333
1752752880000|2025-07-17 11:48:00|788.9||789||789||788.9||0
1752752900000|2025-07-17 11:48:20|789.1|788.7|789.1|788.7|789.1|788.7|789.1|788.7|0
1752752910000|2025-07-17 11:48:30|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|1026
1752752930000|2025-07-17 11:48:50|||||||||3759
1752752940000|2025-07-17 11:49:00|789.3|789|789.2|788.9|789.3|789|789.2|788.9|571
1752752950000|2025-07-17 11:49:10||788.8||788.8||788.8||788.8|511
1752752960000|2025-07-17 11:49:20|789.1||789.2||789.2||789.1||0
1752753000000|2025-07-17 11:50:00|789.1||789.2||789.2||789.1||0
1752753010000|2025-07-17 11:50:10|||||||||2100
1752753030000|2025-07-17 11:50:30|789.3|788.9|789.2|788.9|789.3|788.9|789.2|788.8|1233
1752753040000|2025-07-17 11:50:40|789.1|788.8|789.1|788.8|789.1|788.8|789.1|788.8|876
1752753050000|2025-07-17 11:50:50|789|788.7|789|788.6|789|788.7|788.9|788.6|2232
1752753070000|2025-07-17 11:51:10|||||||||100
1752753080000|2025-07-17 11:51:20|789.1|788.7|789|788.7|789.1|788.7|789|788.7|243
1752753090000|2025-07-17 11:51:30|||||||||800
1752753110000|2025-07-17 11:51:50||788.6||788.6||788.6||788.6|1219
1752753120000|2025-07-17 11:52:00|||||||||116
1752753130000|2025-07-17 11:52:10|788.9||788.9||788.9||788.9||383
1752753140000|2025-07-17 11:52:20|||||||||1
1752753170000|2025-07-17 11:52:50|||||||||1000
1752753180000|2025-07-17 11:53:00|||||||||281
1752753190000|2025-07-17 11:53:10|||||||||750
1752753200000|2025-07-17 11:53:20|||||||||681
1752753210000|2025-07-17 11:53:30||788.5||788.5||788.5||788.5|581
1752753230000|2025-07-17 11:53:50||788.6||788.6||788.6||788.6|97
1752753250000|2025-07-17 11:54:10|||||||||383
1752753290000|2025-07-17 11:54:50||788.5||788.5||788.5||788.5|608
1752753310000|2025-07-17 11:55:10|789|788.6|789|788.6|789|788.6|789|788.6|1085
1752753330000|2025-07-17 11:55:30|788.9||788.9||788.9||788.9||145
1752753340000|2025-07-17 11:55:40||788.5||788.5||788.5||788.5|612
1752753370000|2025-07-17 11:56:10||788.6||788.5||788.6||788.5|0
1752753380000|2025-07-17 11:56:20|788.8||788.8||788.8||788.8||385
1752753390000|2025-07-17 11:56:30|788.9||788.8||788.9||788.8||0
1752753410000|2025-07-17 11:56:50|788.9|788.6|788.9|788.5|788.9|788.6|788.9|788.5|402
1752753450000|2025-07-17 11:57:30||788.6||788.6||788.6||788.6|3218
1752753460000|2025-07-17 11:57:40||788.5||788.5||788.5||788.5|585
1752753480000|2025-07-17 11:58:00|788.7|788.3|788.6|788.3|788.7|788.3|788.6|788.3|2149
1752753490000|2025-07-17 11:58:10|788.5|788.2|788.6|788.2|788.6|788.2|788.5|788.2|0
1752753510000|2025-07-17 11:58:30|||||||||587
1752753550000|2025-07-17 11:59:10|||||||||1673
1752753570000|2025-07-17 11:59:30|||||||||128
1752753580000|2025-07-17 11:59:40|788.5|788.1|788.5|788.1|788.5|788.1|788.4|788.1|812
1752753600000|2025-07-17 12:00:00|||||||||315
1752753610000|2025-07-17 12:00:10|788.4||788.5||788.5||788.4||698
1752753620000|2025-07-17 12:00:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|123
1752753630000|2025-07-17 12:00:30||788.3||788.3||788.3||788.3|563
1752753640000|2025-07-17 12:00:40|788.7|788.4|788.7|788.4|788.7|788.4|788.7|788.3|796
1752753650000|2025-07-17 12:00:50||788.3||788.4||788.4||788.3|3
1752753660000|2025-07-17 12:01:00||788.3||788.4||788.4||788.3|0
1752753700000|2025-07-17 12:01:40||788.3||788.3||788.3||788.3|384
1752753710000|2025-07-17 12:01:50||788.4||788.4||788.4||788.4|1157
1752753720000|2025-07-17 12:02:00|788.6|788.2|788.7|788.4|788.7|788.4|788.6|788.2|1967
1752753740000|2025-07-17 12:02:20|789.2|788.9|789.2|788.9|789.2|788.9|789.2|788.9|1843
1752753750000|2025-07-17 12:02:30|||||||||11
1752753780000|2025-07-17 12:03:00|789.3||789.3||789.3||789.3||681
1752753790000|2025-07-17 12:03:10|789.2|789|789.3|789|789.3|789|789.2|788.9|5769
1752753800000|2025-07-17 12:03:20|||||||||234
1752753820000|2025-07-17 12:03:40|||||||||1589
1752753830000|2025-07-17 12:03:50|789.4||789.4||789.4||789.4||1023
1752753860000|2025-07-17 12:04:20|789.5|789.1|789.5|789.1|789.5|789.1|789.4|789.1|772
1752753870000|2025-07-17 12:04:30|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|1428
1752753880000|2025-07-17 12:04:40|||||||||385
1752753890000|2025-07-17 12:04:50|789.4|789.1|789.5|789.1|789.5|789.1|789.4|789.1|2138
1752753900000|2025-07-17 12:05:00|789.4|789|789|788.7|789.4|789|789|788.6|2302
1752753910000|2025-07-17 12:05:10||788.6||788.6||788.6||788.6|0
1752753920000|2025-07-17 12:05:20|||||||||663
1752753930000|2025-07-17 12:05:30|788.9|788.5|788.9|788.5|788.9|788.5|788.9|788.5|1451
1752753940000|2025-07-17 12:05:40|||||||||1096
1752753950000|2025-07-17 12:05:50|788.8||788.8||788.8||788.8||11
1752753980000|2025-07-17 12:06:20|||||||||1486
1752753990000|2025-07-17 12:06:30|||||||||2843
1752754010000|2025-07-17 12:06:50|||||||||451
1752754020000|2025-07-17 12:07:00|||||||||654
1752754040000|2025-07-17 12:07:20|||||||||163
1752754070000|2025-07-17 12:07:50|||||||||2054
1752754080000|2025-07-17 12:08:00|||||||||5242
1752754090000|2025-07-17 12:08:10|||||||||449
1752754100000|2025-07-17 12:08:20|||||||||827
1752754110000|2025-07-17 12:08:30|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|500
1752754120000|2025-07-17 12:08:40|788.4||788.5||788.5||788.4||18
1752754130000|2025-07-17 12:08:50||788.4||788.3||788.4||788.3|884
1752754140000|2025-07-17 12:09:00||788.4||788.4||788.4||788.4|889
1752754150000|2025-07-17 12:09:10|||||||||549
1752754160000|2025-07-17 12:09:20|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|1063
1752754170000|2025-07-17 12:09:30||788.2||788.2||788.2||788.2|700
1752754180000|2025-07-17 12:09:40|||||||||806
1752754190000|2025-07-17 12:09:50|||||||||19
1752754200000|2025-07-17 12:10:00|788.5|788.3|788.5|788.4|788.5|788.4|788.5|788.3|2181
1752754210000|2025-07-17 12:10:10|||||||||1331
1752754220000|2025-07-17 12:10:20|||||||||856
1752754230000|2025-07-17 12:10:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|2097
1752754260000|2025-07-17 12:11:00|||||||||290
1752754270000|2025-07-17 12:11:10|||||||||101
1752754280000|2025-07-17 12:11:20|||||||||2
1752754290000|2025-07-17 12:11:30|||||||||52
1752754300000|2025-07-17 12:11:40|||||||||1
1752754320000|2025-07-17 12:12:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|3386
1752754330000|2025-07-17 12:12:10|||||||||907
1752754340000|2025-07-17 12:12:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.6|7585
1752754350000|2025-07-17 12:12:30|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|554
1752754360000|2025-07-17 12:12:40||788.7||788.7||788.7||788.7|0
1752754370000|2025-07-17 12:12:50|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|4429
1752754380000|2025-07-17 12:13:00|788.9|788.7|789|788.8|789|788.9|788.9|788.7|4710
1752754390000|2025-07-17 12:13:10|||||||||876
1752754410000|2025-07-17 12:13:30|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|2505
1752754420000|2025-07-17 12:13:40|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|2202
1752754430000|2025-07-17 12:13:50|||||||||27
1752754440000|2025-07-17 12:14:00|||||||||780
1752754450000|2025-07-17 12:14:10|788.7|788.4|788.6|788.4|788.7|788.4|788.5|788.3|2697
1752754470000|2025-07-17 12:14:30|788.5||788.5||788.5||788.5||574
1752754480000|2025-07-17 12:14:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|102
1752754490000|2025-07-17 12:14:50|788.5||788.5||788.5||788.5||0
1752754500000|2025-07-17 12:15:00|||||||||1851
1752754510000|2025-07-17 12:15:10|788.4||788.4||788.4||788.4||710
1752754520000|2025-07-17 12:15:20|||||||||705
1752754530000|2025-07-17 12:15:30|||||||||316
1752754540000|2025-07-17 12:15:40||788.2||788.3||788.3||788.2|1361
1752754550000|2025-07-17 12:15:50|||||||||988
1752754560000|2025-07-17 12:16:00||788.2||788.3||788.3||788.2|1192
1752754570000|2025-07-17 12:16:10||788.2||788.2||788.2||788.2|115
1752754580000|2025-07-17 12:16:20|||||||||145
1752754610000|2025-07-17 12:16:50|||||||||686
1752754630000|2025-07-17 12:17:10|||||||||3083
1752754640000|2025-07-17 12:17:20|788.3||788.3||788.3||788.3||2148
1752754650000|2025-07-17 12:17:30||788.1||788.1||788.1||788.1|4646
1752754660000|2025-07-17 12:17:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.2|1569
1752754670000|2025-07-17 12:17:50||788.2||788.2||788.3||788.2|1243
1752754680000|2025-07-17 12:18:00|||||||||698
1752754690000|2025-07-17 12:18:10|||||||||502
1752754700000|2025-07-17 12:18:20||788.3||788.3||788.3||788.3|1913
1752754710000|2025-07-17 12:18:30|||||||||862
1752754720000|2025-07-17 12:18:40|||||||||42
1752754730000|2025-07-17 12:18:50|||||||||19
1752754740000|2025-07-17 12:19:00|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|6353
1752754750000|2025-07-17 12:19:10|788.4||788.4||788.4||788.4||539
1752754760000|2025-07-17 12:19:20|||||||||385
1752754770000|2025-07-17 12:19:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|2630
1752754780000|2025-07-17 12:19:40||788.1||788.1||788.1||788.1|1428
1752754800000|2025-07-17 12:20:00|||||||||1307
1752754810000|2025-07-17 12:20:10|788.2|788|788.2|788|788.2|788|788.2|788|10681
1752754820000|2025-07-17 12:20:20|788.1|787.7|787.7|787.6|788.1|787.7|787.7|787.6|1478
1752754830000|2025-07-17 12:20:30|787.6|787.4|787.5|787.3|787.6|787.4|787.5|787.3|916
1752754840000|2025-07-17 12:20:40||787.4||787.4||787.4||787.4|250
1752754850000|2025-07-17 12:20:50|||||||||2313
1752754860000|2025-07-17 12:21:00|787.4|787.2|787.5|787.3|787.5|787.3|787.4|787.2|1077
1752754870000|2025-07-17 12:21:10|||||||||385
1752754880000|2025-07-17 12:21:20|787.4||787.5||787.5||787.4||838
1752754890000|2025-07-17 12:21:30|787.4|787.2|787.3|787.2|787.4|787.2|787.3|787.2|385
1752754910000|2025-07-17 12:21:50|||||||||1289
1752754920000|2025-07-17 12:22:00|787.4|787.3|787.5|787.3|787.5|787.3|787.4|787.3|1495
1752754930000|2025-07-17 12:22:10|787.4||787.5||787.5||787.4||883
1752754960000|2025-07-17 12:22:40|787.4||787.5||787.5||787.4||0
1752754970000|2025-07-17 12:22:50|||||||||718
1752754980000|2025-07-17 12:23:00||787.4||787.3||787.4||787.3|2364
1752754990000|2025-07-17 12:23:10|787.4|787.2|787.4|787.3|787.4|787.3|787.4|787.2|184
1752755000000|2025-07-17 12:23:20||787.2||787.2||787.2||787.2|130
1752755010000|2025-07-17 12:23:30|||||||||420
1752755020000|2025-07-17 12:23:40|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|920
1752755030000|2025-07-17 12:23:50|||||||||1034
1752755040000|2025-07-17 12:24:00|787.4||787.4||787.4||787.4||718
1752755060000|2025-07-17 12:24:20|||||||||1258
1752755070000|2025-07-17 12:24:30|787.5|787.4|787.7|787.5|787.8|787.7|787.5|787.4|1948
1752755080000|2025-07-17 12:24:40|||||||||794
1752755090000|2025-07-17 12:24:50||787.6||787.5||787.6||787.5|1739
1752755100000|2025-07-17 12:25:00|787.8|787.6|787.7|787.5|787.8|787.6|787.7|787.5|1188
1752755110000|2025-07-17 12:25:10|787.6||787.6||787.6||787.6||222
1752755120000|2025-07-17 12:25:20|||||||||767
1752755130000|2025-07-17 12:25:30||787.4||787.4||787.4||787.4|457
1752755140000|2025-07-17 12:25:40|787.5||787.6||787.6||787.5||1400
1752755160000|2025-07-17 12:26:00|787.5|787.3|787.4|787.2|787.5|787.3|787.4|787.2|400
1752755170000|2025-07-17 12:26:10|||||||||470
1752755180000|2025-07-17 12:26:20||787.3||787.3||787.3||787.3|450
1752755190000|2025-07-17 12:26:30||787.2||787.2||787.2||787.2|996
1752755200000|2025-07-17 12:26:40|787.3|787.1|787.3|787.2|787.3|787.2|787.3|787.1|2032
1752755210000|2025-07-17 12:26:50|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|4866
1752755230000|2025-07-17 12:27:10|787.5||787.5||787.5||787.5||1576
1752755240000|2025-07-17 12:27:20|787.4||787.4||787.4||787.4||3437
1752755250000|2025-07-17 12:27:30|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|2130
1752755260000|2025-07-17 12:27:40|||||||||411
1752755270000|2025-07-17 12:27:50|787.2|787.1|787.3|787.1|787.3|787.1|787.2|787.1|5231
1752755280000|2025-07-17 12:28:00|||||||||24
1752755290000|2025-07-17 12:28:10||787.2||787.1||787.2||787.1|1300
1752755300000|2025-07-17 12:28:20|||||||||1295
1752755330000|2025-07-17 12:28:50|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|605
1752755340000|2025-07-17 12:29:00|||||||||1422
1752755350000|2025-07-17 12:29:10|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|716
1752755360000|2025-07-17 12:29:20|||||||||873
1752755370000|2025-07-17 12:29:30|787.4|787.4|787.4|787.3|787.4|787.4|787.4|787.3|4917
1752755380000|2025-07-17 12:29:40||787.2||787.2||787.2||787.2|465
1752755390000|2025-07-17 12:29:50|||||||||177
1752755400000|2025-07-17 12:30:00|787.5|787.3|787.5|787.3|787.5|787.4|787.5|787.3|6987
1752755410000|2025-07-17 12:30:10|787.4|787.4|787.5|787.3|787.5|787.4|787.4|787.2|4052
1752755420000|2025-07-17 12:30:20|||||||||348
1752755430000|2025-07-17 12:30:30|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|1810
1752755440000|2025-07-17 12:30:40|787.5||787.6||787.6||787.5||488
1752755450000|2025-07-17 12:30:50|787.5||787.5||787.5||787.5||693
1752755460000|2025-07-17 12:31:00|787.6||787.6||787.6||787.6||1335
1752755470000|2025-07-17 12:31:10|||||||||2999
1752755480000|2025-07-17 12:31:20|||||||||337
1752755490000|2025-07-17 12:31:30|787.5||787.5||787.5||787.5||500
1752755500000|2025-07-17 12:31:40||787.3||787.3||787.3||787.3|9609
1752755510000|2025-07-17 12:31:50|||||||||502
1752755520000|2025-07-17 12:32:00||787.4||787.4||787.4||787.4|3074
1752755530000|2025-07-17 12:32:10|||||||||700
1752755540000|2025-07-17 12:32:20|||||||||620
1752755550000|2025-07-17 12:32:30|787.6|787.5|787.6|787.4|787.6|787.5|787.6|787.4|1621
1752755560000|2025-07-17 12:32:40|787.4|787.3|787.4|787.3|787.5|787.3|787.4|787.3|400
1752755570000|2025-07-17 12:32:50|787.3|787.2|787.3|787.1|787.4|787.2|787.3|787.1|5112
1752755580000|2025-07-17 12:33:00|787.4|787.2|787.3|787.2|787.4|787.2|787.3|787.2|1014
1752755590000|2025-07-17 12:33:10||787.1||787.1||787.1||787.1|1246
1752755600000|2025-07-17 12:33:20||787.2||787.1||787.2||787.1|5000
1752755610000|2025-07-17 12:33:30||787.2||787.2||787.2||787.2|377
1752755620000|2025-07-17 12:33:40|787.4||787.4||787.4||787.4||2675
1752755630000|2025-07-17 12:33:50|||||||||1238
1752755640000|2025-07-17 12:34:00|787.3||787.3||787.3||787.3||0
1752755650000|2025-07-17 12:34:10|||||||||1154
1752755660000|2025-07-17 12:34:20|||||||||475
1752755680000|2025-07-17 12:34:40|||||||||1888
1752755690000|2025-07-17 12:34:50|||||||||755
1752755700000|2025-07-17 12:35:00|||||||||1806
1752755710000|2025-07-17 12:35:10|||||||||1172
1752755720000|2025-07-17 12:35:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|2686
1752755730000|2025-07-17 12:35:30|||||||||381
1752755740000|2025-07-17 12:35:40|||||||||842
1752755750000|2025-07-17 12:35:50|787.1|787|787.2|787|787.2|787|787.1|787|1278
1752755760000|2025-07-17 12:36:00|787|786.9|786.9|786.7|787|786.9|786.9|786.7|11290
1752755770000|2025-07-17 12:36:10|786.8|786.6|786.7|786.5|786.8|786.6|786.7|786.5|1792
1752755780000|2025-07-17 12:36:20|||||||||637
1752755790000|2025-07-17 12:36:30|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|1375
1752755800000|2025-07-17 12:36:40||786.6||786.6||786.7||786.6|2381
1752755810000|2025-07-17 12:36:50|786.7||786.7||786.8||786.7||1675
1752755820000|2025-07-17 12:37:00|||||||||529
1752755830000|2025-07-17 12:37:10|786.8||786.8||786.8||786.7||1354
1752755840000|2025-07-17 12:37:20||786.7||786.7||786.7||786.7|681
1752755850000|2025-07-17 12:37:30|||||||||683
1752755870000|2025-07-17 12:37:50|||||||||366
1752755880000|2025-07-17 12:38:00|786.6|786.5|786.7|786.6|786.7|786.6|786.6|786.5|1117
1752755890000|2025-07-17 12:38:10|||||||||400
1752755900000|2025-07-17 12:38:20|||||||||234
1752755920000|2025-07-17 12:38:40|786.8|786.7|786.2|786.1|786.8|786.7|786.1|786|3261
1752755930000|2025-07-17 12:38:50|786.3|786.2|786.3|786.2|786.3|786.2|786.2|786.2|3426
1752755940000|2025-07-17 12:39:00|786.4||786.3||786.4||786.3||749
1752755950000|2025-07-17 12:39:10|786.4||786.4||786.4||786.4||0
1752755960000|2025-07-17 12:39:20|786.2|786.3|786.4|786.3|786.4|786.3|786.2|786.1|3235
1752755970000|2025-07-17 12:39:30|786.3|786.2|786.4|786.2|786.4|786.2|786.3|786.2|2443
1752755980000|2025-07-17 12:39:40|786.6|786.5|786.7|786.6|786.7|786.6|786.6|786.5|3614
1752755990000|2025-07-17 12:39:50|786.8|786.7|786.9|786.7|786.9|786.7|786.7|786.6|1133
1752756000000|2025-07-17 12:40:00|787|786.8|787.1|786.9|787.1|787|787|786.8|5307
1752756010000|2025-07-17 12:40:10|787.3|787|787.4|787.2|787.4|787.2|787.3|786.9|3624
1752756020000|2025-07-17 12:40:20|787.2|787.3|787.2|787.1|787.2|787.3|787.2|787.1|1449
1752756030000|2025-07-17 12:40:30|787.1|787|787.1|787|787.1|787|787.1|787|2417
1752756040000|2025-07-17 12:40:40|||||||||271
1752756050000|2025-07-17 12:40:50|||||||||5
1752756080000|2025-07-17 12:41:20|||||||||6
1752756090000|2025-07-17 12:41:30||786.9||787||787||786.9|589
1752756100000|2025-07-17 12:41:40|||||||||686
1752756110000|2025-07-17 12:41:50|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1098
1752756120000|2025-07-17 12:42:00|787.3|787.2|787.3|787.1|787.3|787.2|787.2|787.1|1550
1752756130000|2025-07-17 12:42:10||787.2||787.2||787.2||787.2|1290
1752756140000|2025-07-17 12:42:20|||||||||5
1752756160000|2025-07-17 12:42:40|||||||||1361
1752756170000|2025-07-17 12:42:50|||||||||453
1752756180000|2025-07-17 12:43:00|||||||||936
1752756190000|2025-07-17 12:43:10|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|2
1752756200000|2025-07-17 12:43:20|787.5|787.4|787.6|787.5|787.6|787.5|787.5|787.4|1363
1752756210000|2025-07-17 12:43:30|787.7||787.6||787.7||787.6||1243
1752756220000|2025-07-17 12:43:40|787.7||787.6||787.7||787.6||734
1752756230000|2025-07-17 12:43:50|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|2069
1752756240000|2025-07-17 12:44:00|787.5|787.5|787.6|787.5|787.6|787.5|787.5|787.5|0
1752756250000|2025-07-17 12:44:10|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|682
1752756270000|2025-07-17 12:44:30||787.5||787.5||787.5||787.5|400
1752756280000|2025-07-17 12:44:40|||||||||761
1752756290000|2025-07-17 12:44:50|787.7||787.7||787.7||787.7||1118
1752756300000|2025-07-17 12:45:00||787.6||787.6||787.6||787.6|23
1752756320000|2025-07-17 12:45:20|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|508
1752756330000|2025-07-17 12:45:30|787.5||787.6||787.6||787.5||352
1752756340000|2025-07-17 12:45:40|787.5||787.5||787.5||787.5||18
1752756350000|2025-07-17 12:45:50|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|5286
1752756380000|2025-07-17 12:46:20|||||||||370
1752756390000|2025-07-17 12:46:30||787.4||787.4||787.4||787.4|1398
1752756400000|2025-07-17 12:46:40|787.5||787.6||787.6||787.5||1313
1752756420000|2025-07-17 12:47:00|||||||||1828
1752756430000|2025-07-17 12:47:10||787.5||787.4||787.5||787.4|1327
1752756440000|2025-07-17 12:47:20|||||||||124
1752756450000|2025-07-17 12:47:30|787.5||787.5||787.5||787.5||3849
1752756480000|2025-07-17 12:48:00|787.6|787.5|787.7|787.5|787.7|787.6|787.6|787.5|4794
1752756490000|2025-07-17 12:48:10||787.6||787.6||787.6||787.6|724
1752756510000|2025-07-17 12:48:30|||||||||1288
1752756520000|2025-07-17 12:48:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|3637
1752756530000|2025-07-17 12:48:50|787.7|787.6|787.9|787.8|787.9|787.8|787.7|787.6|8830
1752756540000|2025-07-17 12:49:00|788|787.9|787.9|787.8|788|787.9|787.9|787.8|3698
1752756550000|2025-07-17 12:49:10||787.7||787.7||787.8||787.7|871
1752756560000|2025-07-17 12:49:20|787.8|787.6|787.7|787.6|787.9|787.6|787.7|787.6|1065
1752756570000|2025-07-17 12:49:30|787.8||787.7||787.8||787.7||1029
1752756580000|2025-07-17 12:49:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|0
1752756590000|2025-07-17 12:49:50||787.6||787.6||787.6||787.6|1615
1752756600000|2025-07-17 12:50:00||787.7||787.7||787.7||787.7|5151
1752756610000|2025-07-17 12:50:10|||||||||161
1752756620000|2025-07-17 12:50:20|||||||||791
1752756630000|2025-07-17 12:50:30|||||||||200
1752756640000|2025-07-17 12:50:40|787.7|787.6|787.8|787.6|787.8|787.7|787.7|787.6|2676
1752756650000|2025-07-17 12:50:50||787.7||787.7||787.7||787.7|167
1752756670000|2025-07-17 12:51:10|||||||||401
1752756680000|2025-07-17 12:51:20|||||||||23
1752756690000|2025-07-17 12:51:30|||||||||296
1752756710000|2025-07-17 12:51:50|788.1|788|788.1|788|788.1|788|788.1|788|6268
1752756720000|2025-07-17 12:52:00|788.2|788.1|788.2|788.1|788.2|788.1|788.1|788|1565
1752756730000|2025-07-17 12:52:10||788||788.1||788.1||788|914
1752756740000|2025-07-17 12:52:20|||||||||142
1752756750000|2025-07-17 12:52:30|||||||||1087
1752756760000|2025-07-17 12:52:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1400
1752756770000|2025-07-17 12:52:50|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|1794
1752756780000|2025-07-17 12:53:00|788.6|788.4|788.6|788.5|788.6|788.5|788.5|788.4|1079
1752756790000|2025-07-17 12:53:10|788.5|788.4|788.5|788.4|788.6|788.4|788.5|788.4|621
1752756800000|2025-07-17 12:53:20|788.6||788.6||788.6||788.6||256
1752756810000|2025-07-17 12:53:30|||||||||985
1752756820000|2025-07-17 12:53:40|||||||||1536
1752756830000|2025-07-17 12:53:50|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|297
1752756840000|2025-07-17 12:54:00|788.8|788.7|788.9|788.8|788.9|788.8|788.8|788.7|1963
1752756850000|2025-07-17 12:54:10|789|788.9|789|788.9|789|788.9|789|788.9|1018
1752756860000|2025-07-17 12:54:20|788.9|788.8|788.7|788.6|788.9|788.8|788.7|788.6|4726
1752756870000|2025-07-17 12:54:30|788.8||788.8||788.8||788.8||510
1752756880000|2025-07-17 12:54:40||788.7||788.7||788.7||788.7|1973
1752756890000|2025-07-17 12:54:50||788.6||788.6||788.6||788.6|529
1752756910000|2025-07-17 12:55:10|788.7|788.5|788.6|788.5|788.7|788.5|788.6|788.5|5772
1752756920000|2025-07-17 12:55:20|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|398
1752756930000|2025-07-17 12:55:30|||||||||1809
1752756940000|2025-07-17 12:55:40|||||||||2
1752756950000|2025-07-17 12:55:50|788.6||788.6||788.6||788.6||24
1752756970000|2025-07-17 12:56:10||788.5||788.4||788.5||788.4|653
1752756980000|2025-07-17 12:56:20|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|1198
1752756990000|2025-07-17 12:56:30|||||||||115
1752757000000|2025-07-17 12:56:40|788.6||788.6||788.6||788.6||1141
1752757010000|2025-07-17 12:56:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|3513
1752757020000|2025-07-17 12:57:00|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|2468
1752757030000|2025-07-17 12:57:10|||||||||23
1752757040000|2025-07-17 12:57:20||788.4||788.4||788.4||788.4|1524
1752757050000|2025-07-17 12:57:30|||||||||116
1752757060000|2025-07-17 12:57:40||788.5||788.4||788.5||788.4|500
1752757070000|2025-07-17 12:57:50||788.5||788.5||788.5||788.5|1247
1752757080000|2025-07-17 12:58:00||788.4||788.4||788.4||788.4|550
1752757090000|2025-07-17 12:58:10|788.4|788.3|788.4|788.2|788.4|788.3|788.3|788.2|2214
1752757100000|2025-07-17 12:58:20|788.3||788.3||788.3||788.3||0
1752757120000|2025-07-17 12:58:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|578
1752757130000|2025-07-17 12:58:50|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|1724
1752757140000|2025-07-17 12:59:00|788.3|788.1|788.4|788.2|788.4|788.2|788.2|788.1|4279
1752757150000|2025-07-17 12:59:10|788.3|788.1|788.3|788.2|788.3|788.2|788.3|788.1|1012
1752757160000|2025-07-17 12:59:20|||||||||1462
1752757180000|2025-07-17 12:59:40|||||||||205
1752757190000|2025-07-17 12:59:50|788.4||788.4||788.4||788.4||3935
1752757200000|2025-07-17 13:00:00|788.6|788.3|788.7|788.5|788.8|788.7|788.6|788.3|5226
1752757210000|2025-07-17 13:00:10|788.6||788.6||788.7||788.6||5
1752757220000|2025-07-17 13:00:20|||||||||675
1752757240000|2025-07-17 13:00:40|788.7||788.6||788.7||788.6||875
1752757250000|2025-07-17 13:00:50|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1071
1752757260000|2025-07-17 13:01:00||788.5||788.6||788.6||788.5|0
1752757280000|2025-07-17 13:01:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1641
1752757290000|2025-07-17 13:01:30|||||||||2427
1752757300000|2025-07-17 13:01:40|||||||||648
1752757310000|2025-07-17 13:01:50|||||||||1778
1752757320000|2025-07-17 13:02:00|788.7|788.6|788.7|788.6|788.8|788.6|788.7|788.6|1595
1752757330000|2025-07-17 13:02:10|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|2804
1752757340000|2025-07-17 13:02:20||788.8||788.8||788.8||788.8|1334
1752757350000|2025-07-17 13:02:30|||||||||305
1752757360000|2025-07-17 13:02:40|||||||||23
1752757370000|2025-07-17 13:02:50|||||||||200
1752757380000|2025-07-17 13:03:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1557
1752757400000|2025-07-17 13:03:20|788.9|788.8|789|788.8|789|788.8|788.9|788.8|2894
1752757410000|2025-07-17 13:03:30||788.9||788.8||788.9||788.8|4853
1752757420000|2025-07-17 13:03:40|788.9||788.9||788.9||788.9||1952
1752757440000|2025-07-17 13:04:00|||||||||1010
1752757450000|2025-07-17 13:04:10|789||789||789||789||270
1752757480000|2025-07-17 13:04:40|789.3|789.1|789.3|789.2|789.3|789.2|789.2|789.1|12592
1752757490000|2025-07-17 13:04:50|789.4|789.1|789.4|789.2|789.4|789.2|789.3|789.1|8349
1752757500000|2025-07-17 13:05:00|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|0
1752757510000|2025-07-17 13:05:10|||||||||1444
1752757520000|2025-07-17 13:05:20|||||||||288
1752757540000|2025-07-17 13:05:40|||||||||353
1752757550000|2025-07-17 13:05:50||789.4||789.4||789.4||789.4|115
1752757560000|2025-07-17 13:06:00||789.3||789.3||789.3||789.3|1483
1752757570000|2025-07-17 13:06:10||789.4||789.4||789.4||789.4|0
1752757580000|2025-07-17 13:06:20|||||||||3816
1752757590000|2025-07-17 13:06:30|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|3783
1752757600000|2025-07-17 13:06:40|789|788.9|789|788.9|789.1|788.9|789|788.9|4079
1752757610000|2025-07-17 13:06:50|788.9|788.8|789|788.8|789|788.8|788.9|788.8|1147
1752757620000|2025-07-17 13:07:00|788.9|788.9|789|788.8|789|788.9|788.9|788.8|1538
1752757630000|2025-07-17 13:07:10|788.9|788.9|788.9|788.8|788.9|788.9|788.9|788.8|3235
1752757640000|2025-07-17 13:07:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|295
1752757650000|2025-07-17 13:07:30|788.9|788.8|789.1|789|789.1|789|788.9|788.8|5612
1752757660000|2025-07-17 13:07:40|||||||||28
1752757670000|2025-07-17 13:07:50|||||||||1166
1752757680000|2025-07-17 13:08:00||788.9||788.9||788.9||788.9|1950
1752757700000|2025-07-17 13:08:20|789||789.1||789.1||789||5559
1752757710000|2025-07-17 13:08:30|||||||||115
1752757720000|2025-07-17 13:08:40|789.2|789|789.2|789|789.2|789|789.1|788.9|2705
1752757730000|2025-07-17 13:08:50||789.1||789.1||789.1||789.1|869
1752757740000|2025-07-17 13:09:00|||||||||1840
1752757760000|2025-07-17 13:09:20|||||||||666
1752757780000|2025-07-17 13:09:40|789.1|789|789.1|789|789.1|789|789.1|789|131
1752757790000|2025-07-17 13:09:50|||||||||1320
1752757800000|2025-07-17 13:10:00|||||||||300
1752757810000|2025-07-17 13:10:10|||||||||7
1752757820000|2025-07-17 13:10:20|789.2||789.1||789.2||789.1||2019
1752757830000|2025-07-17 13:10:30||788.9||788.9||788.9||788.9|578
1752757840000|2025-07-17 13:10:40|789.2|789|789.2|789|789.2|789|789.2|789|698
1752757850000|2025-07-17 13:10:50|789.1||789.2||789.2||789.1||129
1752757860000|2025-07-17 13:11:00|789.3|789.1|789.4|789.2|789.4|789.2|789.3|789.1|9204
1752757870000|2025-07-17 13:11:10|789.5|789.3|789.5|789.3|789.5|789.3|789.4|789.3|235
1752757880000|2025-07-17 13:11:20|||||||||359
1752757900000|2025-07-17 13:11:40|789.4||789.4||789.4||789.4||2500
1752757910000|2025-07-17 13:11:50|789.5||789.4||789.5||789.4||25
1752757920000|2025-07-17 13:12:00|789.5|789.2|789.4|789.3|789.5|789.3|789.4|789.2|4001
1752757930000|2025-07-17 13:12:10|||||||||255
1752757940000|2025-07-17 13:12:20|||||||||39
1752757960000|2025-07-17 13:12:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|6183
1752757970000|2025-07-17 13:12:50|||||||||115
1752757980000|2025-07-17 13:13:00|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|1925
1752757990000|2025-07-17 13:13:10|789.9|789.8|789.9|789.8|789.9|789.8|789.8|789.8|1286
1752758000000|2025-07-17 13:13:20|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|1939
1752758010000|2025-07-17 13:13:30|789.8|789.6|789.8|789.6|789.8|789.7|789.8|789.6|9099
1752758020000|2025-07-17 13:13:40|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|554
1752758030000|2025-07-17 13:13:50|789.8|789.8|789.9|789.7|789.9|789.8|789.8|789.7|6577
1752758040000|2025-07-17 13:14:00||789.8||789.7||789.8||789.7|2799
1752758050000|2025-07-17 13:14:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1
1752758060000|2025-07-17 13:14:20||789.7||789.6||789.7||789.6|283
1752758070000|2025-07-17 13:14:30|789.7||789.7||789.7||789.7||2083
1752758090000|2025-07-17 13:14:50|||||||||121
1752758100000|2025-07-17 13:15:00||789.5||789.6||789.6||789.5|3113
1752758110000|2025-07-17 13:15:10|790|789.9|790|789.9|790|789.9|790|789.9|1527
1752758120000|2025-07-17 13:15:20|790.1|790|790.1|790|790.2|790|790.1|790|3025
1752758130000|2025-07-17 13:15:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1033
1752758140000|2025-07-17 13:15:40|||||||||150
1752758150000|2025-07-17 13:15:50|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|3734
1752758160000|2025-07-17 13:16:00|790||790||790||790||23
1752758170000|2025-07-17 13:16:10||789.9||789.9||789.9||789.9|771
1752758180000|2025-07-17 13:16:20|790.2|790.1|790.1|790|790.2|790.1|790.1|790|4048
1752758190000|2025-07-17 13:16:30|790|789.9|790|789.8|790|789.9|790|789.8|2505
1752758210000|2025-07-17 13:16:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|1363
1752758220000|2025-07-17 13:17:00|789.9||789.9||789.9||789.9||478
1752758240000|2025-07-17 13:17:20|||||||||962
1752758250000|2025-07-17 13:17:30|789.8|789.6|789.6|789.4|789.8|789.6|789.6|789.4|776
1752758260000|2025-07-17 13:17:40|789.5||789.5||789.5||789.5||12
1752758280000|2025-07-17 13:18:00|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|675
1752758290000|2025-07-17 13:18:10|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|1343
1752758300000|2025-07-17 13:18:20|||||||||24
1752758310000|2025-07-17 13:18:30|789.6|789.6|789.6|789.5|789.6|789.6|789.6|789.5|1411
1752758330000|2025-07-17 13:18:50||789.4||789.4||789.5||789.4|1237
1752758340000|2025-07-17 13:19:00||789.5||789.5||789.5||789.5|117
1752758350000|2025-07-17 13:19:10||789.4||789.5||789.5||789.4|334
1752758360000|2025-07-17 13:19:20|789.7||789.7||789.7||789.7||1738
1752758370000|2025-07-17 13:19:30|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|1594
1752758380000|2025-07-17 13:19:40|||||||||280
1752758390000|2025-07-17 13:19:50|||||||||10
1752758400000|2025-07-17 13:20:00|789.6||789.6||789.6||789.6||605
1752758410000|2025-07-17 13:20:10||789.5||789.4||789.5||789.4|1763
1752758420000|2025-07-17 13:20:20|789.7|789.5|789.7|789.6|789.7|789.6|789.7|789.5|1589
1752758430000|2025-07-17 13:20:30|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|1524
1752758440000|2025-07-17 13:20:40||789.6||789.6||789.6||789.6|1423
1752758450000|2025-07-17 13:20:50|789.6|789.5|789.5|789.4|789.7|789.6|789.5|789.4|1401
1752758460000|2025-07-17 13:21:00|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|931
1752758470000|2025-07-17 13:21:10|789.4|789.2|789.2|789.1|789.4|789.2|789.2|789.1|4686
1752758480000|2025-07-17 13:21:20|||||||||3359
1752758500000|2025-07-17 13:21:40|||||||||344
1752758510000|2025-07-17 13:21:50|789.1|789|789.1|789|789.1|789|789.1|789|5728
1752758520000|2025-07-17 13:22:00|||||||||1172
1752758530000|2025-07-17 13:22:10|||||||||2008
1752758540000|2025-07-17 13:22:20|||||||||24
1752758570000|2025-07-17 13:22:50|||||||||334
1752758580000|2025-07-17 13:23:00|||||||||3466
1752758590000|2025-07-17 13:23:10|||||||||40
1752758610000|2025-07-17 13:23:30|||||||||23
1752758620000|2025-07-17 13:23:40|||||||||529
1752758630000|2025-07-17 13:23:50|||||||||350
1752758640000|2025-07-17 13:24:00|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|7046
1752758660000|2025-07-17 13:24:20|||||||||523
1752758670000|2025-07-17 13:24:30|||||||||4791
1752758680000|2025-07-17 13:24:40|||||||||1900
1752758690000|2025-07-17 13:24:50|||||||||28
1752758700000|2025-07-17 13:25:00|789.2|789.1|789.2|789.1|789.3|789.2|789.2|789.1|3579
1752758710000|2025-07-17 13:25:10|||||||||203
1752758720000|2025-07-17 13:25:20|||||||||1371
1752758730000|2025-07-17 13:25:30|789.1|789|789.1|789|789.1|789|789.1|789|3148
1752758740000|2025-07-17 13:25:40|789.2|789.1|789.1|789|789.2|789.1|789.1|789|1578
1752758750000|2025-07-17 13:25:50|||||||||152
1752758760000|2025-07-17 13:26:00|||||||||23
1752758770000|2025-07-17 13:26:10|||||||||114
1752758780000|2025-07-17 13:26:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|3881
1752758790000|2025-07-17 13:26:30|789.2|789|789.1|789|789.2|789.1|789.1|789|2521
1752758800000|2025-07-17 13:26:40|789.2|789.1|789.2|789.1|789.2|789.1|789.1|789.1|1753
1752758810000|2025-07-17 13:26:50|||||||||1010
1752758820000|2025-07-17 13:27:00|789.3||789.3||789.3||789.2||386
1752758830000|2025-07-17 13:27:10|789.2|789|789.1|789|789.2|789|789.1|789|1416
1752758840000|2025-07-17 13:27:20|||||||||993
1752758850000|2025-07-17 13:27:30|||||||||801
1752758860000|2025-07-17 13:27:40|||||||||614
1752758870000|2025-07-17 13:27:50||788.9||788.9||788.9||788.9|3727
1752758880000|2025-07-17 13:28:00|789|788.8|788.8|788.7|789|788.8|788.7|788.6|3677
1752758890000|2025-07-17 13:28:10|||||||||384
1752758900000|2025-07-17 13:28:20|||||||||1204
1752758910000|2025-07-17 13:28:30|||||||||557
1752758920000|2025-07-17 13:28:40|||||||||4884
1752758930000|2025-07-17 13:28:50|||||||||450
1752758940000|2025-07-17 13:29:00|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|567
1752758950000|2025-07-17 13:29:10|||||||||1408
1752758960000|2025-07-17 13:29:20|||||||||4068
1752758980000|2025-07-17 13:29:40|||||||||540
1752759000000|2025-07-17 13:30:00|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|2709
1752759010000|2025-07-17 13:30:10|788.8|788.6|788.8|788.7|788.9|788.7|788.7|788.6|2737
1752759020000|2025-07-17 13:30:20|788.7|788.6|788.8|788.7|788.8|788.7|788.7|788.6|3685
1752759030000|2025-07-17 13:30:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|5831
1752759040000|2025-07-17 13:30:40|788.8|788.5|788.7|788.5|788.8|788.6|788.6|788.5|10563
1752759050000|2025-07-17 13:30:50||788.6||788.6||788.6||788.6|1728
1752759060000|2025-07-17 13:31:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.6|7818
1752759070000|2025-07-17 13:31:10|788.9|788.6|788.9|788.8|788.9|788.8|788.9|788.6|1915
1752759080000|2025-07-17 13:31:20|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|4545
1752759090000|2025-07-17 13:31:30||788.7||788.7||788.7||788.7|1033
1752759100000|2025-07-17 13:31:40||788.6||788.6||788.7||788.6|317
1752759110000|2025-07-17 13:31:50|788.9|788.7|788.9|788.7|788.9|788.7|788.8|788.7|3571
1752759120000|2025-07-17 13:32:00|788.6|788.5|788.9|788.8|788.9|788.8|788.6|788.5|6437
1752759140000|2025-07-17 13:32:20|||||||||747
1752759150000|2025-07-17 13:32:30|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1963
1752759160000|2025-07-17 13:32:40|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|2982
1752759170000|2025-07-17 13:32:50|||||||||705
1752759180000|2025-07-17 13:33:00|788.8|788.6|788.9|788.8|788.9|788.8|788.8|788.6|3135
1752759190000|2025-07-17 13:33:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1919
1752759200000|2025-07-17 13:33:20|788.8|788.7|789.1|789|789.2|789.1|788.8|788.7|2718
1752759210000|2025-07-17 13:33:30|789.2|788.9|789.2|789.1|789.2|789.1|789.2|788.9|617
1752759220000|2025-07-17 13:33:40|789.1|789|789.1|788.9|789.2|789|789.1|788.9|679
1752759230000|2025-07-17 13:33:50|789.2|789|789.2|789.1|789.2|789.1|789.2|789|166
1752759240000|2025-07-17 13:34:00|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|5549
1752759250000|2025-07-17 13:34:10|789.5|789.3|789.5|789.3|789.5|789.4|789.4|789.2|1772
1752759260000|2025-07-17 13:34:20|789.4|789.2|789.3|789.2|789.4|789.2|789.3|789.2|1991
1752759270000|2025-07-17 13:34:30|789.2|789|789.3|789.1|789.3|789.1|789.1|789|1410
1752759280000|2025-07-17 13:34:40|||||||||3
1752759290000|2025-07-17 13:34:50|789.2||789.3||789.3||789.2||221
1752759300000|2025-07-17 13:35:00|789.2|789|789.2|789.1|789.2|789.1|789.1|788.9|1523
1752759310000|2025-07-17 13:35:10|789.3|789|789.3|789.1|789.3|789.1|789.3|789|371
1752759320000|2025-07-17 13:35:20|789.4|789.3|789.5|789.4|789.5|789.4|789.4|789.3|13944
1752759330000|2025-07-17 13:35:30|||||||||1329
1752759340000|2025-07-17 13:35:40|789.6|789.6|789.6|789.4|789.7|789.6|789.6|789.4|1058
1752759350000|2025-07-17 13:35:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|939
1752759360000|2025-07-17 13:36:00|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|1947
1752759370000|2025-07-17 13:36:10|789.2||789.2||789.2||789.2||1598
1752759380000|2025-07-17 13:36:20||789||789||789.1||789|1106
1752759390000|2025-07-17 13:36:30||789.1||789||789.1||789|87
1752759400000|2025-07-17 13:36:40||789.1||789.1||789.1||789.1|1015
1752759410000|2025-07-17 13:36:50|789.3|789.2|789.3|789.2|789.4|789.2|789.3|789.2|1900
1752759420000|2025-07-17 13:37:00|789.4|789.3|789.3|789.2|789.4|789.3|789.3|789.2|5462
1752759430000|2025-07-17 13:37:10|789.2|789.1|789.2|789|789.2|789.1|789.1|789|962
1752759440000|2025-07-17 13:37:20|789.1||789.1||789.1||789.1||22
1752759450000|2025-07-17 13:37:30|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|946
1752759460000|2025-07-17 13:37:40|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|632
1752759470000|2025-07-17 13:37:50|789.4||789.4||789.4||789.4||43
1752759480000|2025-07-17 13:38:00|789.2|789.3|789.2|789.1|789.2|789.3|789.2|789.1|3053
1752759490000|2025-07-17 13:38:10|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|1146
1752759500000|2025-07-17 13:38:20||789.2||789.2||789.2||789.2|640
1752759510000|2025-07-17 13:38:30|789.2|789.1|789.1|788.9|789.2|789.1|789.1|788.9|3020
1752759520000|2025-07-17 13:38:40|789.2|789|789.2|789|789.2|789|789.2|788.9|1582
1752759530000|2025-07-17 13:38:50|789.1||789.1||789.1||789.1||1344
1752759540000|2025-07-17 13:39:00|||||||||5148
1752759550000|2025-07-17 13:39:10|789.2||789.2||789.2||789.2||1277
1752759560000|2025-07-17 13:39:20|789.1|788.9|789|788.9|789.1|788.9|789|788.9|511
1752759570000|2025-07-17 13:39:30|||||||||117
1752759580000|2025-07-17 13:39:40||788.8||788.9||788.9||788.8|3420
1752759590000|2025-07-17 13:39:50|789.1|789|789.3|789.2|789.3|789.2|789.1|789|5621
1752759600000|2025-07-17 13:40:00|789.2|789.1|789.3|789.1|789.3|789.2|789.2|789.1|6735
1752759610000|2025-07-17 13:40:10|789.4|789.2|789.4|789.3|789.4|789.3|789.4|789.2|5024
1752759620000|2025-07-17 13:40:20|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1027
1752759630000|2025-07-17 13:40:30|789.4|789.3|789.5|789.4|789.5|789.4|789.4|789.3|511
1752759640000|2025-07-17 13:40:40|||||||||4169
1752759650000|2025-07-17 13:40:50|||||||||1245
1752759660000|2025-07-17 13:41:00|||||||||452
1752759670000|2025-07-17 13:41:10|||||||||850
1752759680000|2025-07-17 13:41:20|||||||||10
1752759690000|2025-07-17 13:41:30|||||||||151
1752759700000|2025-07-17 13:41:40|||||||||139
1752759710000|2025-07-17 13:41:50|||||||||5
1752759720000|2025-07-17 13:42:00|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|8548
1752759730000|2025-07-17 13:42:10|789.6||789.5||789.6||789.5||220
1752759740000|2025-07-17 13:42:20|||||||||3995
1752759750000|2025-07-17 13:42:30|789.4|789.3|789.5|789.4|789.5|789.4|789.4|789.3|2075
1752759760000|2025-07-17 13:42:40||789.3||789.3||789.3||789.3|0
1752759770000|2025-07-17 13:42:50|||||||||505
1752759780000|2025-07-17 13:43:00|||||||||855
1752759790000|2025-07-17 13:43:10||789.4||789.3||789.4||789.3|1438
1752759800000|2025-07-17 13:43:20|789.4||789.4||789.4||789.4||3152
1752759810000|2025-07-17 13:43:30|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|0
1752759820000|2025-07-17 13:43:40|789.6||789.6||789.6||789.5||4901
1752759830000|2025-07-17 13:43:50|||||||||1512
1752759840000|2025-07-17 13:44:00||789.5||789.5||789.5||789.5|89
1752759850000|2025-07-17 13:44:10|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|2562
1752759860000|2025-07-17 13:44:20||789.7||789.6||789.7||789.6|7608
1752759870000|2025-07-17 13:44:30|789.7|789.7|789.7|789.6|789.8|789.7|789.7|789.6|902
1752759880000|2025-07-17 13:44:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|8470
1752759890000|2025-07-17 13:44:50|||||||||6415
1752759900000|2025-07-17 13:45:00|790|789.9|790|789.9|790|789.9|790|789.9|5525
1752759910000|2025-07-17 13:45:10|790.1||790.1||790.1||790.1||3664
1752759920000|2025-07-17 13:45:20|790|789.8|789.9|789.8|790|789.8|789.9|789.8|1402
1752759930000|2025-07-17 13:45:30|790||789.9||790||789.9||441
1752759940000|2025-07-17 13:45:40|790.1|789.9|789.9|789.8|790.1|789.9|789.9|789.8|4510
1752759950000|2025-07-17 13:45:50|790||790||790||790||0
1752759960000|2025-07-17 13:46:00|789.9|789.9|790|789.9|790|789.9|789.9|789.9|6170
1752759970000|2025-07-17 13:46:10|790.1|790|790.3|790.1|790.3|790.1|790.1|790|5346
1752759980000|2025-07-17 13:46:20||790.2||790.2||790.2||790.2|143
1752759990000|2025-07-17 13:46:30|||||||||127
1752760000000|2025-07-17 13:46:40|||||||||1045
1752760010000|2025-07-17 13:46:50|790.4|790.3|790.4|790.3|790.6|790.4|790.4|790.3|7392
1752760020000|2025-07-17 13:47:00|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|6999
1752760030000|2025-07-17 13:47:10|790.1|790|790.1|789.9|790.1|790|790.1|789.9|6074
1752760040000|2025-07-17 13:47:20|789.9|789.8|789.9|789.7|789.9|789.8|789.8|789.7|4627
1752760050000|2025-07-17 13:47:30||789.8||789.7||789.8||789.7|3493
1752760060000|2025-07-17 13:47:40|789.5|789.4|789.5|789.4|789.5|789.4|789.4|789.3|1690
1752760070000|2025-07-17 13:47:50|||||||||100
1752760080000|2025-07-17 13:48:00|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|4963
1752760090000|2025-07-17 13:48:10|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|1234
1752760100000|2025-07-17 13:48:20|789.9|789.8|789.9|789.8|790|789.9|789.9|789.8|1012
1752760110000|2025-07-17 13:48:30|790|789.9|790.2|790.1|790.2|790.1|790|789.9|1698
1752760120000|2025-07-17 13:48:40|||||||||260
1752760130000|2025-07-17 13:48:50|||||||||833
1752760140000|2025-07-17 13:49:00|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|2274
1752760150000|2025-07-17 13:49:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.1|3006
1752760160000|2025-07-17 13:49:20|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|2378
1752760170000|2025-07-17 13:49:30||790.3||790.4||790.4||790.3|975
1752760180000|2025-07-17 13:49:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|891
1752760190000|2025-07-17 13:49:50|790.5|790.4|790.5|790.4|790.6|790.4|790.5|790.4|1088
1752760200000|2025-07-17 13:50:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3940
1752760210000|2025-07-17 13:50:10|||||||||263
1752760220000|2025-07-17 13:50:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|2413
1752760230000|2025-07-17 13:50:30|790.6||790.6||790.6||790.6||3407
1752760240000|2025-07-17 13:50:40||790.5||790.4||790.5||790.4|3471
1752760250000|2025-07-17 13:50:50|||||||||36
1752760260000|2025-07-17 13:51:00||790.5||790.5||790.5||790.5|2666
1752760270000|2025-07-17 13:51:10|790.7||790.6||790.7||790.6||2773
1752760280000|2025-07-17 13:51:20|790.7|790.4|790.5|790.4|790.7|790.4|790.5|790.4|2250
1752760290000|2025-07-17 13:51:30||790.3||790.3||790.3||790.3|1001
1752760300000|2025-07-17 13:51:40|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.3|6005
1752760310000|2025-07-17 13:51:50|||||||||115
1752760320000|2025-07-17 13:52:00|||||||||773
1752760340000|2025-07-17 13:52:20|||||||||1801
1752760350000|2025-07-17 13:52:30|790.7|790.5|790.7|790.6|790.8|790.6|790.7|790.5|4518
1752760360000|2025-07-17 13:52:40|790.8||790.7||790.8||790.7||0
1752760370000|2025-07-17 13:52:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2557
1752760380000|2025-07-17 13:53:00|790.7|790.6|790.7|790.5|790.7|790.6|790.6|790.5|447
1752760390000|2025-07-17 13:53:10||790.6||790.5||790.6||790.5|1512
1752760400000|2025-07-17 13:53:20|790.8|790.6|790.8|790.6|790.8|790.7|790.7|790.5|2621
1752760410000|2025-07-17 13:53:30||790.7||790.7||790.7||790.7|1462
1752760430000|2025-07-17 13:53:50|||||||||1196
1752760440000|2025-07-17 13:54:00|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|5977
1752760450000|2025-07-17 13:54:10||790.7||790.7||790.7||790.7|1522
1752760460000|2025-07-17 13:54:20|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|5679
1752760470000|2025-07-17 13:54:30|790.7|790.6|790.7|790.5|790.7|790.6|790.7|790.5|214
1752760480000|2025-07-17 13:54:40||790.6||790.6||790.6||790.6|856
1752760490000|2025-07-17 13:54:50|||||||||260
1752760500000|2025-07-17 13:55:00|790.6|790.5|790.6|790.4|790.6|790.5|790.5|790.3|961
1752760510000|2025-07-17 13:55:10|790.7|790.5|790.7|790.5|790.7|790.5|790.6|790.4|3890
1752760520000|2025-07-17 13:55:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1787
1752760530000|2025-07-17 13:55:30||790.5||790.4||790.5||790.4|957
1752760540000|2025-07-17 13:55:40||790.5||790.5||790.5||790.4|97
1752760550000|2025-07-17 13:55:50|790.7||790.7||790.7||790.7||5
1752760560000|2025-07-17 13:56:00|||||||||651
1752760570000|2025-07-17 13:56:10||790.6||790.5||790.6||790.5|469
1752760580000|2025-07-17 13:56:20|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|2822
1752760590000|2025-07-17 13:56:30|791|790.9|791.1|790.9|791.1|791|791|790.9|1738
1752760600000|2025-07-17 13:56:40|||||||||2668
1752760610000|2025-07-17 13:56:50|791|790.8|790.9|790.8|791|790.8|790.9|790.8|1617
1752760620000|2025-07-17 13:57:00|791|790.9|790.8|790.7|791|790.9|790.8|790.7|2084
1752760630000|2025-07-17 13:57:10|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|715
1752760640000|2025-07-17 13:57:20|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|877
1752760650000|2025-07-17 13:57:30|791|790.8|790.9|790.8|791|790.9|790.9|790.8|1211
1752760660000|2025-07-17 13:57:40|791|790.9|791.1|790.9|791.1|790.9|791|790.9|654
1752760680000|2025-07-17 13:58:00|||||||||1551
1752760690000|2025-07-17 13:58:10|||||||||126
1752760700000|2025-07-17 13:58:20|791|791|791|790.9|791|791|791|790.9|3385
1752760710000|2025-07-17 13:58:30|||||||||380
1752760720000|2025-07-17 13:58:40|791.1||791.1||791.1||791.1||1665
1752760730000|2025-07-17 13:58:50|||||||||81
1752760740000|2025-07-17 13:59:00|||||||||22
1752760750000|2025-07-17 13:59:10||791||790.9||791||790.9|1353
1752760760000|2025-07-17 13:59:20|||||||||4492
1752760780000|2025-07-17 13:59:40|||||||||1222
1752760790000|2025-07-17 13:59:50||791||791||791||791|2175
1752760800000|2025-07-17 14:00:00||790.9||790.9||791||790.9|3126
1752760810000|2025-07-17 14:00:10|||||||||2939
1752760820000|2025-07-17 14:00:20|791|790.7|791|790.8|791|790.9|791|790.7|4945
1752760830000|2025-07-17 14:00:30||790.9||790.9||790.9||790.9|1092
1752760840000|2025-07-17 14:00:40|791.1||791.1||791.1||791.1||858
1752760850000|2025-07-17 14:00:50|791.2|791|791.2|791.1|791.2|791.1|791.2|791|5245
1752760860000|2025-07-17 14:01:00|||||||||240
1752760870000|2025-07-17 14:01:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|2404
1752760880000|2025-07-17 14:01:20|||||||||801
1752760890000|2025-07-17 14:01:30|||||||||519
1752760900000|2025-07-17 14:01:40||791.3||791.3||791.3||791.3|993
1752760910000|2025-07-17 14:01:50||791.2||791.2||791.2||791.2|515
1752760920000|2025-07-17 14:02:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791|7537
1752760930000|2025-07-17 14:02:10|791.3|791.2|791.4|791.2|791.4|791.3|791.3|791.2|2834
1752760940000|2025-07-17 14:02:20|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|1669
1752760950000|2025-07-17 14:02:30|791.4|791.2|791.3|791.1|791.4|791.2|791.3|791.1|1649
1752760960000|2025-07-17 14:02:40|||||||||250
1752760970000|2025-07-17 14:02:50|791.2||791.2||791.2||791.2||200
1752760980000|2025-07-17 14:03:00|791.3||791.3||791.3||791.3||1070
1752760990000|2025-07-17 14:03:10||791.2||791.2||791.2||791.2|1812
1752761000000|2025-07-17 14:03:20|791.4|791.1|791.2|791.1|791.4|791.1|791.2|791.1|2809
1752761010000|2025-07-17 14:03:30||791||791||791||791|2986
1752761020000|2025-07-17 14:03:40|791.1||791.1||791.1||791.1||1182
1752761030000|2025-07-17 14:03:50|||||||||1091
1752761040000|2025-07-17 14:04:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|1275
1752761050000|2025-07-17 14:04:10|||||||||1031
1752761060000|2025-07-17 14:04:20|||||||||5
1752761070000|2025-07-17 14:04:30|||||||||23
1752761080000|2025-07-17 14:04:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|651
1752761090000|2025-07-17 14:04:50|791.5|791.4|791.6|791.5|791.6|791.5|791.5|791.4|6123
1752761100000|2025-07-17 14:05:00|791.7|791.6|791.4|791.3|791.7|791.6|791.4|791.3|956
1752761110000|2025-07-17 14:05:10|791.3|791.2|791.5|791.3|791.5|791.4|791.3|791.2|1504
1752761120000|2025-07-17 14:05:20|||||||||3535
1752761130000|2025-07-17 14:05:30|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|1584
1752761140000|2025-07-17 14:05:40|791.6||791.6||791.6||791.6||1263
1752761150000|2025-07-17 14:05:50|791.7|791.4|791.6|791.4|791.7|791.4|791.5|791.4|425
1752761160000|2025-07-17 14:06:00|791.5||791.6||791.6||791.5||498
1752761170000|2025-07-17 14:06:10||791.5||791.4||791.5||791.4|477
1752761180000|2025-07-17 14:06:20|791.5|791.3|791.5|791.3|791.6|791.3|791.5|791.3|1056
1752761200000|2025-07-17 14:06:40|||||||||601
1752761210000|2025-07-17 14:06:50|||||||||1013
1752761220000|2025-07-17 14:07:00|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|376
1752761230000|2025-07-17 14:07:10|||||||||236
1752761240000|2025-07-17 14:07:20|||||||||2317
1752761250000|2025-07-17 14:07:30|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|3212
1752761260000|2025-07-17 14:07:40|791.8||791.9||791.9||791.8||779
1752761280000|2025-07-17 14:08:00|||||||||1784
1752761290000|2025-07-17 14:08:10|792|791.8|792|791.8|792|791.8|792|791.8|3772
1752761300000|2025-07-17 14:08:20||791.9||791.8||791.9||791.8|6995
1752761310000|2025-07-17 14:08:30|791.9|791.9|792|791.9|792|791.9|791.9|791.9|1729
1752761320000|2025-07-17 14:08:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|4857
1752761330000|2025-07-17 14:08:50|792||792||792||792||0
1752761340000|2025-07-17 14:09:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|2138
1752761350000|2025-07-17 14:09:10|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|893
1752761360000|2025-07-17 14:09:20|791.6|791.5|791.4|791.3|791.6|791.5|791.4|791.3|239
1752761370000|2025-07-17 14:09:30||791.2||791.2||791.2||791.2|474
1752761380000|2025-07-17 14:09:40|791.3|791.1|791.3|791.1|791.3|791.2|791.2|791.1|1620
1752761390000|2025-07-17 14:09:50|791.2|791.2|791.4|791.2|791.4|791.2|791.2|791.2|4078
1752761400000|2025-07-17 14:10:00|791.3||791.4||791.4||791.3||1411
1752761410000|2025-07-17 14:10:10|791.5|791.3|791.5|791.4|791.5|791.4|791.5|791.3|2220
1752761420000|2025-07-17 14:10:20|791.6||791.6||791.6||791.6||759
1752761430000|2025-07-17 14:10:30|||||||||285
1752761440000|2025-07-17 14:10:40||791.5||791.5||791.5||791.5|1331
1752761450000|2025-07-17 14:10:50|791.7|791.6|791.7|791.5|791.7|791.6|791.6|791.5|2868
1752761460000|2025-07-17 14:11:00||791.6||791.5||791.6||791.5|108
1752761470000|2025-07-17 14:11:10|791.8|791.6|791.8|791.6|791.8|791.7|791.8|791.5|2429
1752761490000|2025-07-17 14:11:30|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|2784
1752761510000|2025-07-17 14:11:50|791.6||791.6||791.6||791.6||2821
1752761520000|2025-07-17 14:12:00|791.7||791.7||791.7||791.7||1229
1752761530000|2025-07-17 14:12:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|431
1752761540000|2025-07-17 14:12:20|791.5|791.3|791.6|791.5|791.6|791.5|791.5|791.3|2987
1752761550000|2025-07-17 14:12:30|791.7||791.7||791.7||791.7||1117
1752761560000|2025-07-17 14:12:40|||||||||166
1752761570000|2025-07-17 14:12:50|791.8|791.6|791.8|791.7|791.8|791.7|791.8|791.6|262
1752761580000|2025-07-17 14:13:00|791.9|791.8|792|791.8|792|791.8|791.9|791.8|1267
1752761590000|2025-07-17 14:13:10|||||||||1010
1752761600000|2025-07-17 14:13:20||791.9||791.9||791.9||791.9|1355
1752761610000|2025-07-17 14:13:30|792.2|792|792.2|792|792.2|792|792.2|792|882
1752761620000|2025-07-17 14:13:40|792.1|792.1|792.1|792|792.1|792.1|792.1|792|3943
1752761630000|2025-07-17 14:13:50|791.9|791.8|792|791.8|792|791.8|791.9|791.8|4601
1752761640000|2025-07-17 14:14:00|792.1|791.9|792.1|792|792.1|792|792.1|791.9|778
1752761650000|2025-07-17 14:14:10||791.9||791.9||791.9||791.9|345
1752761660000|2025-07-17 14:14:20||792||792||792||792|0
1752761670000|2025-07-17 14:14:30||791.9||791.9||791.9||791.9|1023
1752761680000|2025-07-17 14:14:40|||||||||23
1752761690000|2025-07-17 14:14:50|792|791.8|792|791.8|792|791.8|792|791.8|6814
1752761700000|2025-07-17 14:15:00|792.1|791.9|792.2|792.1|792.2|792.1|792.1|791.9|12179
1752761710000|2025-07-17 14:15:10|||||||||23
1752761720000|2025-07-17 14:15:20|||||||||10675
1752761730000|2025-07-17 14:15:30|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1322
1752761740000|2025-07-17 14:15:40|791.9|791.9|792|791.9|792.1|792|791.9|791.9|1512
1752761750000|2025-07-17 14:15:50|792.1|792|792.2|792|792.2|792|792.1|792|379
1752761760000|2025-07-17 14:16:00||792.1||792.1||792.1||792.1|0
1752761770000|2025-07-17 14:16:10|792.3||792.3||792.3||792.3||188
1752761790000|2025-07-17 14:16:30|792.1|792|792.1|792|792.2|792.1|792.1|792|1875
1752761800000|2025-07-17 14:16:40||791.9||791.9||791.9||791.9|2366
1752761810000|2025-07-17 14:16:50|792|792|792.1|792|792.1|792|792|792|5034
1752761820000|2025-07-17 14:17:00|792|791.9|792|791.9|792.1|791.9|792|791.9|6034
1752761830000|2025-07-17 14:17:10|792.1|792|792.1|792|792.1|792|792.1|792|1082
1752761850000|2025-07-17 14:17:30|||||||||15
1752761860000|2025-07-17 14:17:40|||||||||1032
1752761870000|2025-07-17 14:17:50|||||||||828
1752761880000|2025-07-17 14:18:00|||||||||255
1752761890000|2025-07-17 14:18:10|||||||||4227
1752761910000|2025-07-17 14:18:30|||||||||127
1752761920000|2025-07-17 14:18:40|||||||||6838
1752761930000|2025-07-17 14:18:50|||||||||530
1752761940000|2025-07-17 14:19:00|||||||||5
1752761950000|2025-07-17 14:19:10|||||||||1196
1752761960000|2025-07-17 14:19:20|||||||||726
1752761970000|2025-07-17 14:19:30|792.2|792.1|791.8|791.6|792.2|792.1|791.7|791.6|5405
1752761980000|2025-07-17 14:19:40|791.7|791.7|791.8|791.7|791.8|791.7|791.7|791.6|3154
1752761990000|2025-07-17 14:19:50|791.7|791.6|791.6|791.5|791.7|791.6|791.6|791.5|1794
1752762000000|2025-07-17 14:20:00|791.7|791.6|791.7|791.5|791.7|791.6|791.6|791.5|3178
1752762010000|2025-07-17 14:20:10|791.6||791.6||791.7||791.6||33
1752762020000|2025-07-17 14:20:20|||||||||122
1752762030000|2025-07-17 14:20:30|791.5|791.4|791.4|791.2|791.5|791.4|791.4|791.2|2725
1752762040000|2025-07-17 14:20:40|791.3|791.1|791.1|791|791.3|791.1|791.1|791|1550
1752762050000|2025-07-17 14:20:50|791|790.9|791|790.8|791|790.9|790.9|790.7|5306
1752762060000|2025-07-17 14:21:00|790.9|790.7|790.8|790.7|790.9|790.8|790.8|790.6|16222
1752762070000|2025-07-17 14:21:10|790.9|790.6|790.8|790.7|790.9|790.7|790.8|790.6|2948
1752762080000|2025-07-17 14:21:20|790.7|790.6|790.7|790.6|790.7|790.7|790.7|790.6|9397
1752762090000|2025-07-17 14:21:30||790.5||790.5||790.5||790.5|1355
1752762100000|2025-07-17 14:21:40||790.6||790.6||790.6||790.5|2936
1752762110000|2025-07-17 14:21:50||790.5||790.5||790.5||790.5|1122
1752762120000|2025-07-17 14:22:00||790.6||790.6||790.6||790.6|369
1752762130000|2025-07-17 14:22:10||790.5||790.5||790.5||790.5|839
1752762140000|2025-07-17 14:22:20|||||||||535
1752762150000|2025-07-17 14:22:30||790.6||790.6||790.6||790.6|399
1752762170000|2025-07-17 14:22:50|790.6|790.5|790.4|790.2|790.6|790.5|790.4|790.2|2163
1752762180000|2025-07-17 14:23:00|790.3|790.1|790.2|790|790.3|790.1|790.2|790|870
1752762190000|2025-07-17 14:23:10||790.1||790.1||790.1||790.1|106
1752762200000|2025-07-17 14:23:20|790.1|790|790.1|790|790.1|790|790.1|790|5207
1752762210000|2025-07-17 14:23:30|790.2||790.2||790.2||790.2||2873
1752762220000|2025-07-17 14:23:40|790.1|790.1|790.2|790.1|790.2|790.1|790.1|790.1|478
1752762230000|2025-07-17 14:23:50|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1475
1752762240000|2025-07-17 14:24:00|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|205
1752762250000|2025-07-17 14:24:10|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|2203
1752762260000|2025-07-17 14:24:20|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|1058
1752762270000|2025-07-17 14:24:30|790.7||790.7||790.7||790.7||331
1752762280000|2025-07-17 14:24:40|790.8|790.6|790.8|790.6|790.8|790.7|790.8|790.6|557
1752762290000|2025-07-17 14:24:50|||||||||2528
1752762310000|2025-07-17 14:25:10|||||||||23
1752762320000|2025-07-17 14:25:20|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|1740
1752762330000|2025-07-17 14:25:30|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1621
1752762340000|2025-07-17 14:25:40|790.7|790.7|791|790.8|791|790.9|790.7|790.7|3438
1752762350000|2025-07-17 14:25:50|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.8|602
1752762360000|2025-07-17 14:26:00||791||791||791||790.9|343
1752762370000|2025-07-17 14:26:10|||||||||1330
1752762390000|2025-07-17 14:26:30|||||||||1799
1752762400000|2025-07-17 14:26:40|791|790.9|791|790.9|791.1|790.9|791|790.9|4400
1752762410000|2025-07-17 14:26:50|790.9|790.8|790.9|790.7|790.9|790.8|790.8|790.6|10970
1752762420000|2025-07-17 14:27:00||790.8||790.7||790.8||790.7|616
1752762430000|2025-07-17 14:27:10|||||||||286
1752762440000|2025-07-17 14:27:20||790.8||790.8||790.8||790.8|215
1752762450000|2025-07-17 14:27:30|791|790.9|791|790.8|791|790.9|791|790.8|6160
1752762460000|2025-07-17 14:27:40|790.8|790.7|790.8|790.7|791|790.9|790.8|790.7|5407
1752762470000|2025-07-17 14:27:50|790.9|790.6|790.7|790.6|790.9|790.6|790.7|790.6|2382
1752762480000|2025-07-17 14:28:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|844
1752762490000|2025-07-17 14:28:10|||||||||5
1752762500000|2025-07-17 14:28:20|||||||||243
1752762510000|2025-07-17 14:28:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|3578
1752762520000|2025-07-17 14:28:40|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|407
1752762530000|2025-07-17 14:28:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1502
1752762540000|2025-07-17 14:29:00|790.1|790|790.1|790|790.1|790|790.1|790|255
1752762550000|2025-07-17 14:29:10|790.2|790.1|790.2|790|790.2|790.1|790.2|790|1068
1752762560000|2025-07-17 14:29:20||790.1||790.1||790.1||790.1|7288
1752762570000|2025-07-17 14:29:30|||||||||310
1752762580000|2025-07-17 14:29:40|||||||||1114
1752762590000|2025-07-17 14:29:50|790.3|790.2|790.1|790|790.3|790.2|790.1|790|986
1752762600000|2025-07-17 14:30:00|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|6484
1752762610000|2025-07-17 14:30:10|790.2|790|790.2|790|790.2|790|790.1|790|5
1752762620000|2025-07-17 14:30:20|790.3|790.2|790.4|790.2|790.5|790.3|790.3|790.2|4426
1752762630000|2025-07-17 14:30:30|790.3|790.1|790.3|790.1|790.3|790.1|790.2|790.1|2358
1752762640000|2025-07-17 14:30:40||790.2||790.2||790.2||790.2|199
1752762650000|2025-07-17 14:30:50|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|2917
1752762660000|2025-07-17 14:31:00|||||||||2121
1752762670000|2025-07-17 14:31:10|790.4||790.3||790.4||790.3||652
1752762680000|2025-07-17 14:31:20|790.4|790.1|790.3|790.1|790.4|790.1|790.3|790.1|1211
1752762690000|2025-07-17 14:31:30|790.2|790|790.1|790|790.2|790|790.1|790|3032
1752762700000|2025-07-17 14:31:40|789.9|789.8|790|789.8|790|789.8|789.9|789.8|937
1752762710000|2025-07-17 14:31:50|790.1|790|790.1|790|790.1|790|790.1|790|3965
1752762720000|2025-07-17 14:32:00|||||||||2105
1752762730000|2025-07-17 14:32:10|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|53
1752762740000|2025-07-17 14:32:20||790.2||790.1||790.2||790.1|252
1752762750000|2025-07-17 14:32:30||790.2||790.2||790.2||790.2|125
1752762760000|2025-07-17 14:32:40|||||||||767
1752762770000|2025-07-17 14:32:50|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|1301
1752762780000|2025-07-17 14:33:00|790.4|790.1|790.2|790.1|790.4|790.1|790.2|790.1|616
1752762790000|2025-07-17 14:33:10|790.3||790.3||790.3||790.3||3326
1752762800000|2025-07-17 14:33:20||790.2||790.1||790.2||790.1|121
1752762810000|2025-07-17 14:33:30|||||||||1023
1752762820000|2025-07-17 14:33:40|790.2||790.3||790.3||790.2||951
1752762830000|2025-07-17 14:33:50|||||||||122
1752762840000|2025-07-17 14:34:00|||||||||218
1752762850000|2025-07-17 14:34:10|790.2||790.2||790.3||790.2||619
1752762860000|2025-07-17 14:34:20|790.1|790|790.1|790|790.2|790.1|790.1|790|11804
1752762870000|2025-07-17 14:34:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|3024
1752762880000|2025-07-17 14:34:40||790||790||790.1||790|5743
1752762890000|2025-07-17 14:34:50|790.1||790.1||790.2||790.1||4773
1752762900000|2025-07-17 14:35:00|790|789.9|789.8|789.7|790|789.9|789.8|789.7|3732
1752762910000|2025-07-17 14:35:10|789.7|789.6|789.6|789.5|789.7|789.6|789.5|789.4|16229
1752762920000|2025-07-17 14:35:20|789.7||789.7||789.7||789.7||2670
1752762930000|2025-07-17 14:35:30|789.6||789.6||789.6||789.6||0
1752762940000|2025-07-17 14:35:40|||||||||507
1752762950000|2025-07-17 14:35:50|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|321
1752762960000|2025-07-17 14:36:00|789.6||789.7||789.7||789.6||0
1752762970000|2025-07-17 14:36:10|||||||||239
1752762980000|2025-07-17 14:36:20|||||||||5
1752762990000|2025-07-17 14:36:30|||||||||616
1752763000000|2025-07-17 14:36:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1666
1752763010000|2025-07-17 14:36:50|||||||||638
1752763020000|2025-07-17 14:37:00|789.4|789.3|789.5|789.3|789.5|789.4|789.4|789.3|2699
1752763030000|2025-07-17 14:37:10|789.4||789.4||789.5||789.4||141
1752763040000|2025-07-17 14:37:20|||||||||110
1752763050000|2025-07-17 14:37:30|||||||||142
1752763060000|2025-07-17 14:37:40|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|3409
1752763070000|2025-07-17 14:37:50|789.4|789.3|789.5|789.4|789.5|789.4|789.4|789.3|6106
1752763080000|2025-07-17 14:38:00||789.3||789.4||789.4||789.3|2186
1752763100000|2025-07-17 14:38:20|789.8|789.7|789.8|789.7|789.9|789.7|789.8|789.6|12834
1752763110000|2025-07-17 14:38:30|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|5740
1752763120000|2025-07-17 14:38:40|789.8|789.8|789.9|789.7|789.9|789.8|789.8|789.7|1684
1752763130000|2025-07-17 14:38:50|789.8|789.6|789.5|789.4|789.8|789.6|789.5|789.4|2748
1752763140000|2025-07-17 14:39:00|||||||||23
1752763150000|2025-07-17 14:39:10|||||||||946
1752763160000|2025-07-17 14:39:20|||||||||783
1752763170000|2025-07-17 14:39:30||789.3||789.4||789.4||789.3|1668
1752763180000|2025-07-17 14:39:40|||||||||310
1752763190000|2025-07-17 14:39:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1685
1752763200000|2025-07-17 14:40:00|789.5||789.5||789.5||789.5||1561
1752763210000|2025-07-17 14:40:10|789.4||789.5||789.5||789.4||625
1752763220000|2025-07-17 14:40:20|||||||||1544
1752763230000|2025-07-17 14:40:30|||||||||2633
1752763240000|2025-07-17 14:40:40|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|807
1752763250000|2025-07-17 14:40:50|789.5||789.5||789.5||789.5||259
1752763260000|2025-07-17 14:41:00|789.6||789.6||789.6||789.6||528
1752763270000|2025-07-17 14:41:10|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|3132
1752763280000|2025-07-17 14:41:20|||||||||28
1752763290000|2025-07-17 14:41:30|789.6||789.7||789.7||789.6||440
1752763300000|2025-07-17 14:41:40|789.6||789.6||789.6||789.6||923
1752763310000|2025-07-17 14:41:50|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|2586
1752763320000|2025-07-17 14:42:00|||||||||6105
1752763330000|2025-07-17 14:42:10|||||||||4663
1752763340000|2025-07-17 14:42:20|789.5||789.5||789.5||789.5||23
1752763350000|2025-07-17 14:42:30||789.4||789.4||789.4||789.4|0
1752763360000|2025-07-17 14:42:40||789.3||789.3||789.3||789.3|1479
1752763370000|2025-07-17 14:42:50|||||||||325
1752763380000|2025-07-17 14:43:00|||||||||261
1752763390000|2025-07-17 14:43:10||789.4||789.4||789.4||789.4|792
1752763400000|2025-07-17 14:43:20|||||||||115
1752763410000|2025-07-17 14:43:30|||||||||1241
1752763420000|2025-07-17 14:43:40|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|1470
1752763430000|2025-07-17 14:43:50||789.4||789.4||789.4||789.4|10
1752763440000|2025-07-17 14:44:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|3129
1752763450000|2025-07-17 14:44:10|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|834
1752763460000|2025-07-17 14:44:20|789.7|789.7|789.8|789.7|789.8|789.7|789.7|789.7|243
1752763470000|2025-07-17 14:44:30|||||||||93
1752763480000|2025-07-17 14:44:40|||||||||148
1752763490000|2025-07-17 14:44:50|||||||||667
1752763500000|2025-07-17 14:45:00|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|1612
1752763510000|2025-07-17 14:45:10|789.5|789.2|789.3|789.2|789.5|789.2|789.3|789.2|16911
1752763520000|2025-07-17 14:45:20|789.2|789.1|789.2|789.1|789.3|789.1|789.2|789.1|586
1752763530000|2025-07-17 14:45:30||789||789||789||789|1193
1752763540000|2025-07-17 14:45:40|789.1||789.1||789.1||789.1||0
1752763550000|2025-07-17 14:45:50|789.2|789.1|789|788.9|789.2|789.1|788.9|788.8|3226
1752763560000|2025-07-17 14:46:00|789.1|789|789.1|789|789.1|789|789.1|788.9|3330
1752763570000|2025-07-17 14:46:10|789.2|788.9|789.2|789|789.2|789|789.2|788.9|1858
1752763580000|2025-07-17 14:46:20||789.1||789.1||789.1||789.1|370
1752763590000|2025-07-17 14:46:30|789.1|789|789.1|789|789.1|789|789.1|789|2535
1752763600000|2025-07-17 14:46:40|789.2||789.2||789.2||789.2||2535
1752763610000|2025-07-17 14:46:50|||||||||465
1752763620000|2025-07-17 14:47:00|||||||||429
1752763630000|2025-07-17 14:47:10||789.1||789||789.1||789|1239
1752763640000|2025-07-17 14:47:20|789.1||789.2||789.2||789.1||304
1752763650000|2025-07-17 14:47:30|789.1||789.2||789.2||789.1||715
1752763660000|2025-07-17 14:47:40||789.1||789.1||789.1||789.1|600
1752763670000|2025-07-17 14:47:50|||||||||863
1752763680000|2025-07-17 14:48:00|789.1|789|789.1|789|789.1|789|789.1|789|808
1752763690000|2025-07-17 14:48:10|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|940
1752763700000|2025-07-17 14:48:20||789||789||789||789|1075
1752763710000|2025-07-17 14:48:30||789.1||789.1||789.1||789.1|1100
1752763720000|2025-07-17 14:48:40|789.3||789.2||789.3||789.2||1744
1752763730000|2025-07-17 14:48:50|||||||||867
1752763750000|2025-07-17 14:49:10|||||||||691
1752763760000|2025-07-17 14:49:20|||||||||755
1752763770000|2025-07-17 14:49:30|||||||||1180
1752763780000|2025-07-17 14:49:40|789.3||789.3||789.3||789.3||3681
1752763790000|2025-07-17 14:49:50|789.2||789.2||789.3||789.2||0
1752763800000|2025-07-17 14:50:00|||||||||7000
1752763810000|2025-07-17 14:50:10|||||||||580
1752763820000|2025-07-17 14:50:20||789||789||789||789|5
1752763830000|2025-07-17 14:50:30|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|1195
1752763840000|2025-07-17 14:50:40|||||||||3083
1752763850000|2025-07-17 14:50:50|789.2||789.2||789.2||789.2||210
1752763860000|2025-07-17 14:51:00|789.3|789.2|789.3|789.2|789.3|789.2|789.2|789.1|1909
1752763870000|2025-07-17 14:51:10|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789|4701
1752763880000|2025-07-17 14:51:20|789.3|789|789.3|789.1|789.3|789.1|789.3|789|21
1752763890000|2025-07-17 14:51:30|789.2||789.3||789.3||789.2||3211
1752763900000|2025-07-17 14:51:40|789.2|789|789.2|789|789.2|789|789.1|789|104
1752763910000|2025-07-17 14:51:50|789.1||789.2||789.2||789.1||1788
1752763920000|2025-07-17 14:52:00|||||||||340
1752763930000|2025-07-17 14:52:10|||||||||10
1752763940000|2025-07-17 14:52:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|378
1752763950000|2025-07-17 14:52:30|789.2|789.2|789.3|789.2|789.3|789.2|789.2|789.2|1424
1752763960000|2025-07-17 14:52:40|789.4||789.4||789.4||789.3||567
1752763970000|2025-07-17 14:52:50||789.3||789.3||789.3||789.3|398
1752763980000|2025-07-17 14:53:00|||||||||834
1752763990000|2025-07-17 14:53:10|||||||||2508
1752764000000|2025-07-17 14:53:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|2097
1752764010000|2025-07-17 14:53:30|||||||||3281
1752764020000|2025-07-17 14:53:40|||||||||2305
1752764030000|2025-07-17 14:53:50|||||||||12657
1752764040000|2025-07-17 14:54:00|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1040
1752764050000|2025-07-17 14:54:10|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|922
1752764060000|2025-07-17 14:54:20||789.1||789.1||789.1||789.1|213
1752764070000|2025-07-17 14:54:30|789.2||789.3||789.3||789.2||2564
1752764080000|2025-07-17 14:54:40|789.2||789.2||789.2||789.2||1696
1752764090000|2025-07-17 14:54:50|789.3||789.2||789.3||789.2||1311
1752764100000|2025-07-17 14:55:00|789.3||789.3||789.3||789.3||1242
1752764110000|2025-07-17 14:55:10|789.2||789.2||789.3||789.2||4188
1752764120000|2025-07-17 14:55:20|789.3||789.2||789.3||789.2||2467
1752764140000|2025-07-17 14:55:40||789||789||789||789|80
1752764150000|2025-07-17 14:55:50|789.1|789.1|789.1|789|789.1|789.1|789.1|789|360
1752764160000|2025-07-17 14:56:00|789.2||789.2||789.2||789.2||682
1752764170000|2025-07-17 14:56:10||789.1||789||789.1||789|910
1752764180000|2025-07-17 14:56:20|||||||||475
1752764190000|2025-07-17 14:56:30|789.1||789.1||789.1||789.1||3464
1752764200000|2025-07-17 14:56:40|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|436
1752764210000|2025-07-17 14:56:50|||||||||5578
1752764220000|2025-07-17 14:57:00||789.2||789.2||789.2||789.2|668
1752764230000|2025-07-17 14:57:10|||||||||1300
1752764240000|2025-07-17 14:57:20|||||||||663
1752764250000|2025-07-17 14:57:30|||||||||1143
1752764260000|2025-07-17 14:57:40|||||||||104
1752764270000|2025-07-17 14:57:50|||||||||1170
1752764280000|2025-07-17 14:58:00||789.1||789.1||789.1||789.1|544
1752764290000|2025-07-17 14:58:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|303
1752764300000|2025-07-17 14:58:20||789.3||789.2||789.3||789.2|3784
1752764310000|2025-07-17 14:58:30|789.3||789.4||789.4||789.3||1587
1752764320000|2025-07-17 14:58:40|||||||||1525
1752764330000|2025-07-17 14:58:50||789.3||789.3||789.3||789.3|3895
1752764340000|2025-07-17 14:59:00||789.2||789.3||789.3||789.2|123
1752764350000|2025-07-17 14:59:10|||||||||4842
1752764360000|2025-07-17 14:59:20|||||||||436
1752764370000|2025-07-17 14:59:30|||||||||792
1752764380000|2025-07-17 14:59:40|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|32
1752764390000|2025-07-17 14:59:50|||||||||154
1752764400000|2025-07-17 15:00:00|789.4||789.4||789.4||789.4||10084
1752764410000|2025-07-17 15:00:10|||||||||519
1752764420000|2025-07-17 15:00:20|789.3||789.3||789.3||789.3||5884
1752764430000|2025-07-17 15:00:30|789.4|789.1|789.3|789.1|789.4|789.2|789.3|789.1|2243
1752764440000|2025-07-17 15:00:40|789.2||789.2||789.3||789.2||2990
1752764450000|2025-07-17 15:00:50|||||||||23
1752764460000|2025-07-17 15:01:00|789.3||789.2||789.3||789.2||505
1752764470000|2025-07-17 15:01:10|||||||||3654
1752764480000|2025-07-17 15:01:20|789.3||789.3||789.3||789.2||2806
1752764490000|2025-07-17 15:01:30||789.2||789.2||789.2||789.2|0
1752764500000|2025-07-17 15:01:40|||||||||406
1752764510000|2025-07-17 15:01:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|654
1752764520000|2025-07-17 15:02:00|||||||||756
1752764540000|2025-07-17 15:02:20|789.3|789.2|789.1|789|789.3|789.2|789.1|789|1787
1752764550000|2025-07-17 15:02:30|||||||||5251
1752764560000|2025-07-17 15:02:40|789.2||789.2||789.2||789.2||0
1752764570000|2025-07-17 15:02:50|789.1||789.1||789.1||789.1||0
1752764580000|2025-07-17 15:03:00||788.9||788.9||788.9||788.9|638
1752764590000|2025-07-17 15:03:10|789||789||789.1||789||210
1752764600000|2025-07-17 15:03:20|789.1|789|789.1|788.9|789.1|789|789.1|788.9|4484
1752764610000|2025-07-17 15:03:30||789||789||789||789|2447
1752764620000|2025-07-17 15:03:40|||||||||268
1752764640000|2025-07-17 15:04:00|||||||||7223
1752764650000|2025-07-17 15:04:10|||||||||16
1752764660000|2025-07-17 15:04:20|789.2|789.1|789.4|789.2|789.4|789.3|789.2|789.1|6261
1752764670000|2025-07-17 15:04:30|789.3|789.3|789.4|789.3|789.4|789.3|789.3|789.2|16206
1752764680000|2025-07-17 15:04:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|2329
1752764700000|2025-07-17 15:05:00|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|1985
1752764710000|2025-07-17 15:05:10|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1566
1752764720000|2025-07-17 15:05:20|789.4|789.3|789.4|789.3|789.5|789.3|789.4|789.3|7011
1752764730000|2025-07-17 15:05:30|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789.1|4326
1752764740000|2025-07-17 15:05:40|789.3|789.2|789.4|789.3|789.4|789.3|789.3|789.2|3942
1752764750000|2025-07-17 15:05:50|||||||||4609
1752764760000|2025-07-17 15:06:00|789.5||789.4||789.5||789.4||793
1752764770000|2025-07-17 15:06:10|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|3974
1752764780000|2025-07-17 15:06:20|789.6|789.5|789.7|789.6|789.8|789.7|789.6|789.5|3986
1752764790000|2025-07-17 15:06:30|789.8|789.7|789.8|789.7|789.8|789.7|789.7|789.6|13975
1752764800000|2025-07-17 15:06:40|||||||||1509
1752764810000|2025-07-17 15:06:50|789.9||789.9||789.9||789.8||5108
1752764820000|2025-07-17 15:07:00|789.8||789.9||789.9||789.8||242
1752764830000|2025-07-17 15:07:10|789.8||789.8||789.9||789.8||15042
1752764840000|2025-07-17 15:07:20|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|2856
1752764850000|2025-07-17 15:07:30|789.8|789.8|789.7|789.6|789.9|789.8|789.7|789.6|24393
1752764860000|2025-07-17 15:07:40|789.8||789.7||789.8||789.7||633
1752764870000|2025-07-17 15:07:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|802
1752764880000|2025-07-17 15:08:00||789.6||789.6||789.6||789.6|2156
1752764890000|2025-07-17 15:08:10|789.7||789.8||789.8||789.7||1046
1752764900000|2025-07-17 15:08:20|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|671
1752764910000|2025-07-17 15:08:30||789.8||789.8||789.8||789.8|8502
1752764920000|2025-07-17 15:08:40|||||||||1295
1752764930000|2025-07-17 15:08:50|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|972
1752764940000|2025-07-17 15:09:00|789.8|789.8|790|789.9|790|789.9|789.8|789.8|3413
1752764950000|2025-07-17 15:09:10|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|5978
1752764960000|2025-07-17 15:09:20|789.9|789.8|790|789.8|790.1|789.9|789.9|789.8|3766
1752764970000|2025-07-17 15:09:30|789.9||790||790||789.9||865
1752764980000|2025-07-17 15:09:40|789.9|789.9|790|789.8|790.1|789.9|789.9|789.8|4652
1752764990000|2025-07-17 15:09:50|789.9||790||790||789.9||502
1752765000000|2025-07-17 15:10:00|789.9||790.1||790.1||789.9||1666
1752765010000|2025-07-17 15:10:10|790.2|789.9|790.2|789.9|790.3|789.9|790.2|789.9|1249
1752765020000|2025-07-17 15:10:20|790.3|789.8|790.2|789.8|790.3|789.8|790.2|789.8|1094
1752765030000|2025-07-17 15:10:30|790.1|789.9|790.2|789.8|790.2|789.9|790.1|789.8|0
1752765050000|2025-07-17 15:10:50|790.3|789.9|790.3|789.9|790.3|789.9|790.2|789.9|2725
1752765060000|2025-07-17 15:11:00|790.2|789.8|790.2|789.8|790.3|789.8|790.2|789.8|1544
1752765070000|2025-07-17 15:11:10||789.9||789.9||789.9||789.9|242
1752765080000|2025-07-17 15:11:20|790.3||790.3||790.3||790.3||367
1752765090000|2025-07-17 15:11:30||790||790||790||790|0
1752765100000|2025-07-17 15:11:40|790.2|789.9|790.2|789.8|790.2|789.9|790.2|789.8|4171
1752765110000|2025-07-17 15:11:50|790.1|789.7|790.1|789.7|790.1|789.7|790.1|789.7|2180
1752765120000|2025-07-17 15:12:00|790|789.8|790.1|789.8|790.1|789.8|790|789.8|3717
1752765130000|2025-07-17 15:12:10|790.2||790.2||790.2||790.2||695
1752765140000|2025-07-17 15:12:20|790.3|789.9|790.3|789.9|790.4|790|790.3|789.9|4831
1752765150000|2025-07-17 15:12:30||790||789.9||790||789.9|0
1752765170000|2025-07-17 15:12:50|||||||||300
1752765180000|2025-07-17 15:13:00|790.1|789.8|790.1|789.8|790.1|789.8|790.1|789.8|1480
1752765190000|2025-07-17 15:13:10|790.2||790.1||790.2||790.1||3211
1752765200000|2025-07-17 15:13:20|790.2|789.7|790.2|789.9|790.2|789.9|790.2|789.7|1078
1752765210000|2025-07-17 15:13:30||789.8||789.9||789.9||789.8|302
1752765220000|2025-07-17 15:13:40|790.3||790.2||790.3||790.2||426
1752765230000|2025-07-17 15:13:50|790.3|790|790.3|790|790.3|790|790.3|790|758
1752765240000|2025-07-17 15:14:00|790.4||790.4||790.4||790.4||556
1752765250000|2025-07-17 15:14:10|790.3||790.4||790.4||790.3||1659
1752765270000|2025-07-17 15:14:30|790.2|789.9|790.2|789.9|790.2|789.9|790.2|789.9|80
1752765280000|2025-07-17 15:14:40|||||||||634
1752765290000|2025-07-17 15:14:50||789.8||789.9||789.9||789.8|637
1752765300000|2025-07-17 15:15:00|790.1|789.8|790.1|789.8|790.1|789.8|790.1|789.8|1172
1752765310000|2025-07-17 15:15:10|790.2||790.2||790.2||790.2||2697
1752765320000|2025-07-17 15:15:20||789.9||789.9||789.9||789.9|2819
1752765340000|2025-07-17 15:15:40|790.3||790.3||790.3||790.3||4776
1752765350000|2025-07-17 15:15:50||790||790||790||790|0
1752765360000|2025-07-17 15:16:00|790.2|789.9|790.3|789.9|790.3|789.9|790.2|789.9|148
1752765370000|2025-07-17 15:16:10|790.2|790|790.3|790|790.3|790|790.2|790|563
1752765380000|2025-07-17 15:16:20|790.2|789.9|790.2|789.9|790.3|789.9|790.2|789.9|4172
1752765390000|2025-07-17 15:16:30|790.3||790.3||790.3||790.2||1476
1752765400000|2025-07-17 15:16:40|790.2||790.2||790.2||790.2||1179
1752765410000|2025-07-17 15:16:50|||||||||3514
1752765420000|2025-07-17 15:17:00|790.3|790|790.3|790|790.3|790|790.2|790|2093
1752765430000|2025-07-17 15:17:10|790.2|789.9|790.2|789.9|790.2|789.9|790.2|789.9|7122
1752765440000|2025-07-17 15:17:20|||||||||23
1752765450000|2025-07-17 15:17:30||789.8||789.9||789.9||789.8|1211
1752765460000|2025-07-17 15:17:40|||||||||1062
1752765470000|2025-07-17 15:17:50|||||||||1831
1752765480000|2025-07-17 15:18:00|790.3||790.2||790.3||790.2||1000
1752765490000|2025-07-17 15:18:10|||||||||10
1752765500000|2025-07-17 15:18:20||789.8||789.8||789.8||789.8|1181
1752765510000|2025-07-17 15:18:30|790.1||790.1||790.1||790.1||621
1752765520000|2025-07-17 15:18:40|||||||||1304
1752765540000|2025-07-17 15:19:00|||||||||721
1752765550000|2025-07-17 15:19:10|790.2|789.9|790.2|789.9|790.2|789.9|790.2|789.9|1805
1752765560000|2025-07-17 15:19:20|790.3|790|790.3|790|790.3|790|790.3|790|5
1752765580000|2025-07-17 15:19:40|||||||||24
1752765600000|2025-07-17 15:20:00|||||||||595
1752765630000|2025-07-17 15:20:30|||||||||125
1752765640000|2025-07-17 15:20:40|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|3457
1752765650000|2025-07-17 15:20:50|790.5|790.2|790.4|790.1|790.5|790.2|790.4|790.1|2279
1752765660000|2025-07-17 15:21:00|||||||||535
1752765670000|2025-07-17 15:21:10|790.5|790.2|790.4|790.1|790.5|790.2|790.4|790.1|2356
1752765680000|2025-07-17 15:21:20|790.5|790.2|790.4|790.1|790.5|790.2|790.4|790.1|546
1752765690000|2025-07-17 15:21:30|||||||||24
1752765700000|2025-07-17 15:21:40|||||||||112
1752765710000|2025-07-17 15:21:50|||||||||361
1752765720000|2025-07-17 15:22:00|||||||||10
1752765740000|2025-07-17 15:22:20|||||||||21
1752765750000|2025-07-17 15:22:30|||||||||1204
1752765760000|2025-07-17 15:22:40|||||||||846
1752765780000|2025-07-17 15:23:00|||||||||320
1752765790000|2025-07-17 15:23:10|790.3|790|790.3|790|790.3|790|790.3|790|2324
1752765800000|2025-07-17 15:23:20|790.5|790.2|790.5|790.2|790.5|790.2|790.5|790.2|896
1752765810000|2025-07-17 15:23:30|||||||||1251
1752765820000|2025-07-17 15:23:40|||||||||7
1752765830000|2025-07-17 15:23:50|790.6|790.3|790.5|790.2|790.6|790.3|790.5|790.2|24
1752765840000|2025-07-17 15:24:00|||||||||263
1752765850000|2025-07-17 15:24:10|790.6||790.6||790.6||790.6||1857
1752765860000|2025-07-17 15:24:20||790.3||790.3||790.3||790.3|1282
1752765870000|2025-07-17 15:24:30|790.7|790.4|790.7|790.4|790.7|790.4|790.7|790.4|1127
1752765880000|2025-07-17 15:24:40|||||||||224
1752765890000|2025-07-17 15:24:50|790.8|790.5|790.8|790.4|790.8|790.5|790.7|790.4|390
1752765900000|2025-07-17 15:25:00|790.7||790.7||790.7||790.7||1941
1752765910000|2025-07-17 15:25:10|790.9|790.5|790.9|790.6|790.9|790.6|790.9|790.5|13049
1752765920000|2025-07-17 15:25:20|||||||||3854
1752765930000|2025-07-17 15:25:30||790.5||790.5||790.5||790.5|505
1752765940000|2025-07-17 15:25:40|790.7|790.4|790.8|790.4|790.8|790.5|790.7|790.4|576
1752765950000|2025-07-17 15:25:50||790.5||790.5||790.5||790.4|2743
1752765960000|2025-07-17 15:26:00|790.9||790.9||790.9||790.9||4237
1752765970000|2025-07-17 15:26:10|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|264
1752765980000|2025-07-17 15:26:20|790.7|790.5|790.8|790.4|790.8|790.5|790.7|790.4|2026
1752765990000|2025-07-17 15:26:30|790.7|790.3|790.7|790.4|790.7|790.4|790.7|790.3|9664
1752766000000|2025-07-17 15:26:40|790.6|790.3|790.6|790.3|790.6|790.3|790.6|790.3|2778
1752766010000|2025-07-17 15:26:50|790.7|790.4|790.7|790.4|790.7|790.4|790.7|790.3|3508
1752766020000|2025-07-17 15:27:00|||||||||1263
1752766030000|2025-07-17 15:27:10||790.3||790.4||790.4||790.3|2917
1752766040000|2025-07-17 15:27:20|790.8|790.5|790.7|790.3|790.8|790.5|790.7|790.3|2027
1752766050000|2025-07-17 15:27:30|790.8|790.4|790.8|790.4|790.8|790.5|790.8|790.4|5446
1752766060000|2025-07-17 15:27:40|790.7|790.5|790.9|790.5|790.9|790.6|790.7|790.5|4744
1752766070000|2025-07-17 15:27:50|790.8|790.4|790.8|790.5|790.8|790.5|790.8|790.4|6174
1752766080000|2025-07-17 15:28:00|790.7|790.4|790.7|790.4|790.8|790.4|790.7|790.4|6830
1752766090000|2025-07-17 15:28:10|790.8|790.5|790.8|790.5|790.8|790.5|790.7|790.5|0
1752766100000|2025-07-17 15:28:20||790.4||790.4||790.4||790.4|1157
1752766110000|2025-07-17 15:28:30|790.7|790.5|790.7|790.4|790.7|790.5|790.7|790.4|6124
1752766120000|2025-07-17 15:28:40|790.8|790.5|790.7|790.4|790.8|790.5|790.7|790.4|539
1752766130000|2025-07-17 15:28:50|790.8|790.5|791|790.7|791|790.7|790.8|790.5|3247
1752766140000|2025-07-17 15:29:00|791.1|790.8|791.1|790.8|791.1|790.8|791|790.7|934
1752766150000|2025-07-17 15:29:10|791|790.7|791|790.7|791|790.7|791|790.7|2914
1752766160000|2025-07-17 15:29:20|791.1|790.6|791|790.6|791.1|790.7|790.9|790.6|3165
1752766170000|2025-07-17 15:29:30|790.9||790.9||790.9||790.9||1238
1752766180000|2025-07-17 15:29:40|791|790.7|791.2|790.9|791.2|790.9|791|790.7|4676
1752766190000|2025-07-17 15:29:50|791.3|791|791.3|790.9|791.3|791|791.3|790.9|5868
1752822010000|2025-07-18 07:00:10|792.3|791.3|792.4|791.9|792.9|791.9|792.2|791.3|5896
1752822020000|2025-07-18 07:00:20|792.3|791.8|793.5|793.3|793.5|793.3|792.3|791.8|7916
1752822030000|2025-07-18 07:00:30|793.7|793.4|793.9|793.5|793.9|793.5|793.7|793.4|2317
1752822040000|2025-07-18 07:00:40|793.8|793.4|793.7|793.4|793.8|793.4|793.7|793.4|5576
1752822050000|2025-07-18 07:00:50|793.8|793.5|793.9|793.5|793.9|793.5|793.7|793.4|4959
1752822060000|2025-07-18 07:01:00|793.7|793.3|793.5|793.2|793.8|793.4|793.4|793.1|14054
1752822070000|2025-07-18 07:01:10|793.7|793.3|794|793.7|794|793.7|793.7|793.3|5924
1752822080000|2025-07-18 07:01:20|793.9|793.8|794.6|794.4|794.6|794.4|793.9|793.6|5115
1752822090000|2025-07-18 07:01:30|794.8|794.3|794.3|794.1|794.8|794.4|794.3|794.1|3822
1752822100000|2025-07-18 07:01:40|794.4|794.3|794.4|794.1|794.5|794.3|794.4|794.1|2421
1752822110000|2025-07-18 07:01:50|794.3|794.2|794.5|794.2|794.5|794.2|794.3|794.2|471
1752822120000|2025-07-18 07:02:00|794.6|794.1|794.9|794.5|794.9|794.5|794.6|794.1|3652
1752822130000|2025-07-18 07:02:10|795|794.6|795.3|795.2|795.5|795.2|795|794.6|2540
1752822140000|2025-07-18 07:02:20|795.4|795.1|795.6|795.3|795.6|795.3|795.4|795.1|2461
1752822150000|2025-07-18 07:02:30|795.5|795.2|795.6|795.2|795.6|795.2|795.5|795.2|1279
1752822160000|2025-07-18 07:02:40|795.7|795.5|795.5|795.2|795.7|795.5|795.5|795.2|4181
1752822170000|2025-07-18 07:02:50|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1346
1752822180000|2025-07-18 07:03:00|795.7||795.6||795.7||795.6||2206
1752822190000|2025-07-18 07:03:10|795.5|795.2|795.5|795.2|795.5|795.2|795.5|795.2|5113
1752822200000|2025-07-18 07:03:20|795.6|795.4|795.9|795.6|795.9|795.6|795.6|795.4|6527
1752822210000|2025-07-18 07:03:30|796||796||796||796||1398
1752822220000|2025-07-18 07:03:40|795.8||795.9||795.9||795.8||514
1752822230000|2025-07-18 07:03:50|||||||||1083
1752822240000|2025-07-18 07:04:00|796|795.4|795.8|795.4|796|795.4|795.8|795.4|916
1752822250000|2025-07-18 07:04:10|795.9|795.5|795.9|795.5|795.9|795.5|795.9|795.5|741
1752822260000|2025-07-18 07:04:20|796|795.6|796|795.6|796|795.6|795.8|795.6|6298
1752822270000|2025-07-18 07:04:30|795.9||796||796||795.9||1674
1752822280000|2025-07-18 07:04:40|795.7|795.7|795.9|795.6|795.9|795.7|795.7|795.5|1479
1752822290000|2025-07-18 07:04:50|795.8||795.8||795.8||795.8||1398
1752822300000|2025-07-18 07:05:00|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|16339
1752822310000|2025-07-18 07:05:10|795.8|795.5|795.9|795.5|795.9|795.6|795.6|795.5|29768
1752822320000|2025-07-18 07:05:20||795.6||795.6||795.6||795.6|760
1752822330000|2025-07-18 07:05:30||795.7||795.6||795.7||795.6|23451
1752822340000|2025-07-18 07:05:40||795.7||795.6||795.7||795.6|679
1752822350000|2025-07-18 07:05:50|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|2862
1752822360000|2025-07-18 07:06:00|796.4||796.3||796.4||796.3||2385
1752822370000|2025-07-18 07:06:10|796.4|796.2|796.3|796.2|796.4|796.2|796.3|796.1|2562
1752822380000|2025-07-18 07:06:20|796.4|796.3|796.5|796.3|796.5|796.3|796.3|796.3|10417
1752822390000|2025-07-18 07:06:30|796.6|796.4|796.6|796.3|796.7|796.5|796.5|796.2|5131
1752822400000|2025-07-18 07:06:40||796.2||796.3||796.3||796.2|18867
1752822410000|2025-07-18 07:06:50|796.4|796.1|796.5|796.2|796.5|796.2|796.4|796.1|20
1752822420000|2025-07-18 07:07:00|796.4|796.1|796.6|796.4|796.6|796.4|796.4|796.1|4386
1752822430000|2025-07-18 07:07:10|796.7|796.3|796.6|796.3|796.7|796.4|796.4|796.3|442
1752822440000|2025-07-18 07:07:20|796.7|796.6|797|796.7|797|796.8|796.6|796.6|11830
1752822450000|2025-07-18 07:07:30|797.1|796.8|797.1|796.8|797.1|796.8|797.1|796.7|2368
1752822460000|2025-07-18 07:07:40|797|796.7|797.1|796.8|797.1|796.8|797|796.7|2213
1752822470000|2025-07-18 07:07:50|796.9|796.9|797|796.7|797.1|796.9|796.9|796.7|4576
1752822480000|2025-07-18 07:08:00|796.8|796.4|796.6|796.4|796.8|796.4|796.5|796.4|3959
1752822490000|2025-07-18 07:08:10|796.7|796.5|797|796.8|797|796.8|796.7|796.5|1787
1752822500000|2025-07-18 07:08:20|797.1|796.9|797.5|797.4|797.5|797.4|797.1|796.9|5589
1752822510000|2025-07-18 07:08:30|797.7|797.5|797.8|797.6|797.8|797.6|797.7|797.5|1087
1752822520000|2025-07-18 07:08:40|797.7|797.5|797.1|796.8|797.7|797.5|797.1|796.8|2361
1752822530000|2025-07-18 07:08:50|797.4|797|797.4|797.1|797.4|797.1|797.2|796.9|1656
1752822540000|2025-07-18 07:09:00|797.5|797.2|797.5|797.2|797.5|797.3|797.5|797.2|4490
1752822550000|2025-07-18 07:09:10|797.4|797.1|797.4|797.1|797.4|797.1|797.4|797.1|1273
1752822560000|2025-07-18 07:09:20|797.3|797|797.3|797|797.3|797.1|797.3|797|1246
1752822570000|2025-07-18 07:09:30|797.4|797.1|797.4|797.1|797.5|797.2|797.3|797.1|6444
1752822580000|2025-07-18 07:09:40|797.3|797|797.3|797|797.3|797|797.1|796.8|998
1752822590000|2025-07-18 07:09:50|797.2|796.9|796.9|796.6|797.2|796.9|796.9|796.6|2596
1752822600000|2025-07-18 07:10:00|796.8|796.5|796.9|796.6|796.9|796.7|796.8|796.5|1243
1752822610000|2025-07-18 07:10:10|797.1|796.7|797.4|797.1|797.5|797.3|797.1|796.7|19487
1752822620000|2025-07-18 07:10:20|797.1|796.8|797.3|797|797.3|797|797|796.7|2728
1752822630000|2025-07-18 07:10:30|797.2|796.8|797|796.9|797.2|796.9|797|796.7|1842
1752822640000|2025-07-18 07:10:40|797.1|797|797.1|797|797.1|797|797.1|797|1362
1752822650000|2025-07-18 07:10:50|797.2|796.9|797.5|797.2|797.5|797.2|797.2|796.9|4496
1752822660000|2025-07-18 07:11:00|797.4|797.3|797.5|797.3|797.6|797.3|797.4|797.1|2752
1752822670000|2025-07-18 07:11:10|797.6|797.4|797.6|797.3|797.7|797.5|797.4|797.3|5909
1752822680000|2025-07-18 07:11:20|797.5|797.4|797.6|797.3|797.6|797.4|797.5|797.3|253
1752822690000|2025-07-18 07:11:30|797.3|797.4|797.3|797.1|797.3|797.4|797.3|797.1|2107
1752822700000|2025-07-18 07:11:40|797.2|797|797.3|797.1|797.4|797.2|797.2|797|4757
1752822710000|2025-07-18 07:11:50||797||797||797.1||797|5747
1752822720000|2025-07-18 07:12:00|797.2|796.8|797.1|796.9|797.2|796.9|796.9|796.7|5174
1752822730000|2025-07-18 07:12:10|797|796.7|796.9|796.7|797|796.7|796.9|796.7|3555
1752822740000|2025-07-18 07:12:20|796.8|796.6|796.9|796.6|796.9|796.6|796.8|796.5|5255
1752822750000|2025-07-18 07:12:30|796.8|796.5|796.8|796.5|796.8|796.5|796.7|796.5|12713
1752822760000|2025-07-18 07:12:40|796.9|796.6|797.1|797|797.1|797|796.9|796.6|2498
1752822770000|2025-07-18 07:12:50|797.2||797.2||797.3||797.2||2814
1752822780000|2025-07-18 07:13:00|797|796.8|797.1|796.9|797.2|797.1|797|796.8|2863
1752822790000|2025-07-18 07:13:10|797.2|797|797.3|797.1|797.4|797.1|797.2|797|2298
1752822800000|2025-07-18 07:13:20|797.2|797|797.1|796.8|797.2|797|797.1|796.8|3890
1752822810000|2025-07-18 07:13:30|797|796.9|796.7|796.5|797.1|796.9|796.7|796.5|2606
1752822820000|2025-07-18 07:13:40|796.8|796.6|797|796.8|797|796.8|796.8|796.6|872
1752822830000|2025-07-18 07:13:50|796.9|796.9|797|796.8|797|796.9|796.8|796.6|2664
1752822840000|2025-07-18 07:14:00|796.9|796.7|797|796.8|797|796.8|796.9|796.7|2490
1752822850000|2025-07-18 07:14:10||796.9||796.9||796.9||796.9|1363
1752822860000|2025-07-18 07:14:20|797.1|797|797.2|797|797.2|797|797.1|797|3264
1752822870000|2025-07-18 07:14:30|797.1||797.1||797.1||797.1||3749
1752822880000|2025-07-18 07:14:40|||||||||1279
1752822890000|2025-07-18 07:14:50|||||||||2792
1752822900000|2025-07-18 07:15:00|797.2|796.9|797|796.8|797.2|797|797|796.8|4342
1752822910000|2025-07-18 07:15:10|796.5|796.2|796|795.8|796.5|796.2|796|795.8|3501
1752822920000|2025-07-18 07:15:20|795.9|795.5|795.7|795.5|795.9|795.5|795.7|795.5|557
1752822930000|2025-07-18 07:15:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|384
1752822940000|2025-07-18 07:15:40|795.5|795.2|795.5|795.2|795.5|795.4|795.4|795.2|1203
1752822950000|2025-07-18 07:15:50|795.3|795.4|795.4|795.1|795.5|795.4|795.3|795.1|2952
1752822960000|2025-07-18 07:16:00|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|1045
1752822970000|2025-07-18 07:16:10|795.4|795.2|795.4|795.2|795.4|795.2|795.3|795.1|1406
1752822980000|2025-07-18 07:16:20|795.3|795.3|795.3|795.1|795.3|795.3|795.3|795.1|421
1752822990000|2025-07-18 07:16:30||795.2||795.1||795.2||795.1|230
1752823000000|2025-07-18 07:16:40|795.2||795.2||795.2||795.2||81
1752823010000|2025-07-18 07:16:50||795||795||795||795|1792
1752823020000|2025-07-18 07:17:00|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|240
1752823030000|2025-07-18 07:17:10|795.2|795|795.2|794.9|795.3|795|795.2|794.9|4529
1752823040000|2025-07-18 07:17:20|795.1|795|795.2|795|795.3|795|795.1|795|1290
1752823050000|2025-07-18 07:17:30|794.9|794.6|794.9|794.7|794.9|794.7|794.9|794.6|1378
1752823060000|2025-07-18 07:17:40|795|794.8|795|794.9|795|794.9|795|794.7|2614
1752823070000|2025-07-18 07:17:50|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|0
1752823080000|2025-07-18 07:18:00|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|1770
1752823090000|2025-07-18 07:18:10|794.9|794.6|795|794.8|795|794.8|794.9|794.6|81
1752823100000|2025-07-18 07:18:20|795.2|795|795.1|794.9|795.2|795|795|794.8|1787
1752823110000|2025-07-18 07:18:30|795|794.8|795.1|794.8|795.1|794.8|795|794.8|2550
1752823120000|2025-07-18 07:18:40|795||795||795||795||75
1752823130000|2025-07-18 07:18:50|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|1043
1752823140000|2025-07-18 07:19:00|795|794.8|794.9|794.7|795|794.8|794.9|794.7|3664
1752823150000|2025-07-18 07:19:10||794.6||794.7||794.7||794.6|8
1752823160000|2025-07-18 07:19:20||794.8||794.6||794.8||794.6|3769
1752823170000|2025-07-18 07:19:30|794.8||794.8||794.8||794.8||392
1752823180000|2025-07-18 07:19:40|||||||||125
1752823200000|2025-07-18 07:20:00|794.9|794.7|795|794.8|795|794.8|794.9|794.6|6051
1752823210000|2025-07-18 07:20:10|794.9||794.9||794.9||794.9||0
1752823220000|2025-07-18 07:20:20|795|794.9|795.2|794.9|795.2|795.1|795|794.9|20113
1752823230000|2025-07-18 07:20:30|795.1|794.8|795.1|794.9|795.1|794.9|795.1|794.8|432
1752823240000|2025-07-18 07:20:40|795.2|794.8|795.1|794.8|795.2|794.8|795.1|794.8|14388
1752823250000|2025-07-18 07:20:50||794.9||795||795||794.9|639
1752823270000|2025-07-18 07:21:10|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|11114
1752823280000|2025-07-18 07:21:20|795.6|795.3|795.5|795.3|795.6|795.3|795.5|795.3|17716
1752823290000|2025-07-18 07:21:30|795.4|795.2|795.8|795.5|795.8|795.5|795.4|795.2|603
1752823300000|2025-07-18 07:21:40||795.6||795.6||795.6||795.6|0
1752823310000|2025-07-18 07:21:50|795.9|795.7|796|795.8|796|795.8|795.9|795.7|19836
1752823320000|2025-07-18 07:22:00|795.9|795.6|795.9|795.7|795.9|795.7|795.9|795.6|3795
1752823330000|2025-07-18 07:22:10|796|795.8|796|795.9|796|795.9|796|795.8|217
1752823340000|2025-07-18 07:22:20|796.1||796.1||796.1||796.1||2400
1752823350000|2025-07-18 07:22:30|796|795.6|796|795.7|796|795.7|795.8|795.6|11877
1752823360000|2025-07-18 07:22:40|795.9||795.9||796||795.9||0
1752823370000|2025-07-18 07:22:50|796|795.8|796|795.7|796|795.8|796|795.7|39
1752823380000|2025-07-18 07:23:00|796.3|796.1|796.4|796.3|796.4|796.3|796.3|796.1|2728
1752823390000|2025-07-18 07:23:10||796.2||796.3||796.3||796.2|791
1752823400000|2025-07-18 07:23:20|796.3|796.1|796.3|796.1|796.4|796.2|796.3|796.1|756
1752823410000|2025-07-18 07:23:30|||||||||679
1752823420000|2025-07-18 07:23:40||796.2||796.1||796.2||796.1|1346
1752823430000|2025-07-18 07:23:50|796.2|796.2|795.9|795.7|796.2|796.2|795.9|795.7|1542
1752823440000|2025-07-18 07:24:00|796|795.8|796|795.8|796|795.8|795.9|795.8|605
1752823450000|2025-07-18 07:24:10|796.1|795.9|796.1|795.9|796.3|796|796|795.8|1017
1752823460000|2025-07-18 07:24:20|||||||||718
1752823470000|2025-07-18 07:24:30|796.2|796|796.1|795.9|796.2|796|796.1|795.9|1378
1752823480000|2025-07-18 07:24:40|796.3|796|796.2|796|796.3|796|796.1|795.9|881
1752823490000|2025-07-18 07:24:50|||||||||40
1752823500000|2025-07-18 07:25:00|796.3|796.2|796.3|796|796.3|796.2|796.2|796|1181
1752823510000|2025-07-18 07:25:10|796.4|796.1|796.4|796.3|796.4|796.3|796.4|796.1|3565
1752823520000|2025-07-18 07:25:20|||||||||1468
1752823530000|2025-07-18 07:25:30|796.3|796.2|796.3|796.2|796.4|796.2|796.3|796.2|707
1752823540000|2025-07-18 07:25:40|796.2|796|796.3|796.1|796.3|796.1|796.2|796|1530
1752823550000|2025-07-18 07:25:50||796.2||796.2||796.2||796.2|721
1752823560000|2025-07-18 07:26:00|796.4|796.3|796.8|796.5|796.8|796.5|796.4|796.3|6250
1752823570000|2025-07-18 07:26:10|796.7|796.4|796.6|796.4|796.8|796.5|796.6|796.4|769
1752823580000|2025-07-18 07:26:20|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|2233
1752823590000|2025-07-18 07:26:30|||||||||1279
1752823600000|2025-07-18 07:26:40|796.7||796.7||796.7||796.6||1147
1752823610000|2025-07-18 07:26:50|796.6|796.5|796.7|796.4|796.7|796.5|796.6|796.4|679
1752823620000|2025-07-18 07:27:00|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.4|0
1752823630000|2025-07-18 07:27:10|796.8|796.6|796.7|796.5|796.8|796.6|796.7|796.5|1294
1752823640000|2025-07-18 07:27:20|796.8||796.7||796.8||796.7||264
1752823650000|2025-07-18 07:27:30|||||||||2659
1752823660000|2025-07-18 07:27:40|||||||||166
1752823670000|2025-07-18 07:27:50||796.6||796.5||796.6||796.5|1031
1752823680000|2025-07-18 07:28:00||796.6||796.5||796.6||796.5|1182
1752823690000|2025-07-18 07:28:10|||||||||679
1752823700000|2025-07-18 07:28:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|516
1752823710000|2025-07-18 07:28:30|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|8884
1752823720000|2025-07-18 07:28:40|796.8|796.7|796.9|796.6|796.9|796.7|796.8|796.6|1265
1752823730000|2025-07-18 07:28:50||796.7||796.7||796.8||796.7|1329
1752823740000|2025-07-18 07:29:00||796.8||796.8||796.8||796.7|6638
1752823750000|2025-07-18 07:29:10|796.8|796.7|796.8|796.6|796.8|796.7|796.7|796.6|1200
1752823760000|2025-07-18 07:29:20|||||||||1079
1752823770000|2025-07-18 07:29:30|796.7|796.5|796.7|796.5|796.7|796.5|796.6|796.4|251
1752823780000|2025-07-18 07:29:40|796.8|796.6|796.8|796.5|796.8|796.6|796.8|796.5|2131
1752823790000|2025-07-18 07:29:50|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.5|971
1752823800000|2025-07-18 07:30:00|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|3234
1752823810000|2025-07-18 07:30:10||796.7||796.7||796.7||796.7|1740
1752823820000|2025-07-18 07:30:20||796.8||796.7||796.8||796.7|2614
1752823830000|2025-07-18 07:30:30||796.8||796.8||796.8||796.8|8065
1752823840000|2025-07-18 07:30:40|797|796.9|797.3|797.1|797.3|797.2|797|796.9|2825
1752823850000|2025-07-18 07:30:50|797.2|796.9|797|796.8|797.2|796.9|797|796.7|2312
1752823870000|2025-07-18 07:31:10|797.1||797.1||797.1||797.1||0
1752823880000|2025-07-18 07:31:20|797.2|796.9|797.3|797.1|797.3|797.1|797.2|796.9|499
1752823890000|2025-07-18 07:31:30|||||||||1000
1752823900000|2025-07-18 07:31:40|797.4|797.2|797.4|797.3|797.5|797.3|797.4|797.2|7664
1752823910000|2025-07-18 07:31:50|797.5||797.5||797.5||797.5||2995
1752823920000|2025-07-18 07:32:00|||||||||229
1752823930000|2025-07-18 07:32:10|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|300
1752823940000|2025-07-18 07:32:20|||||||||10
1752823950000|2025-07-18 07:32:30|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1270
1752823960000|2025-07-18 07:32:40|797.4|797.2|797.4|797.2|797.5|797.3|797.4|797.2|1024
1752823970000|2025-07-18 07:32:50|||||||||718
1752823980000|2025-07-18 07:33:00||797.3||797.2||797.3||797.2|1469
1752823990000|2025-07-18 07:33:10||797.3||797.3||797.3||797.3|273
1752824000000|2025-07-18 07:33:20|797.5|797.2|797.1|796.9|797.5|797.2|797|796.9|7133
1752824010000|2025-07-18 07:33:30|797|797|797.2|797|797.2|797|797|796.9|8074
1752824020000|2025-07-18 07:33:40|797.3||797.3||797.3||797.3||424
1752824030000|2025-07-18 07:33:50|797.2|797.1|797.4|797.2|797.4|797.2|797.2|797.1|3054
1752824040000|2025-07-18 07:34:00|||||||||800
1752824050000|2025-07-18 07:34:10|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|3871
1752824070000|2025-07-18 07:34:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|531
1752824080000|2025-07-18 07:34:40|||||||||340
1752824090000|2025-07-18 07:34:50|797.5|797.3|797.7|797.6|797.7|797.6|797.4|797.2|4104
1752824100000|2025-07-18 07:35:00|797.6|797.5|798.2|798|798.2|798|797.6|797.5|9817
1752824110000|2025-07-18 07:35:10|798.1|798.2|798.3|798.1|798.4|798.2|798.1|798.1|7667
1752824120000|2025-07-18 07:35:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1286
1752824130000|2025-07-18 07:35:30|798.3||798.4||798.4||798.3||11
1752824140000|2025-07-18 07:35:40|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|3280
1752824150000|2025-07-18 07:35:50|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|3836
1752824160000|2025-07-18 07:36:00|||||||||249
1752824170000|2025-07-18 07:36:10|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|283
1752824180000|2025-07-18 07:36:20|||||||||679
1752824190000|2025-07-18 07:36:30|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.3|5797
1752824200000|2025-07-18 07:36:40||798.5||798.4||798.5||798.4|2327
1752824210000|2025-07-18 07:36:50|798.5|798.3|798.5|798.3|798.5|798.4|798.4|798.2|3829
1752824220000|2025-07-18 07:37:00|798.4|798.2|798.3|798.1|798.5|798.3|798.3|798.1|4791
1752824230000|2025-07-18 07:37:10|798.4|798.2|798.5|798.4|798.5|798.4|798.4|798.2|2837
1752824240000|2025-07-18 07:37:20|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|528
1752824250000|2025-07-18 07:37:30|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|1980
1752824270000|2025-07-18 07:37:50||798.6||798.6||798.6||798.6|1971
1752824280000|2025-07-18 07:38:00|798.8|798.5|798.5|798.3|798.8|798.5|798.5|798.3|2601
1752824290000|2025-07-18 07:38:10|798.2|798|798.3|798|798.3|798|798.2|798|2688
1752824300000|2025-07-18 07:38:20|798.2||798.2||798.2||798.2||4638
1752824310000|2025-07-18 07:38:30|798.1||798.2||798.2||798.1||2654
1752824320000|2025-07-18 07:38:40|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|1276
1752824330000|2025-07-18 07:38:50||798||798||798||798|2479
1752824340000|2025-07-18 07:39:00|798.2|797.9|798|797.8|798.2|798|798|797.8|660
1752824350000|2025-07-18 07:39:10|797.9|797.6|797.8|797.6|797.9|797.6|797.8|797.6|573
1752824360000|2025-07-18 07:39:20|797.7|797.5|797.5|797.4|797.7|797.5|797.5|797.3|211
1752824370000|2025-07-18 07:39:30||797.3||797.3||797.3||797.3|174
1752824380000|2025-07-18 07:39:40|797.4|797.4|797.4|797.3|797.4|797.4|797.4|797.3|50
1752824390000|2025-07-18 07:39:50|797.5|797.2|797.5|797.4|797.5|797.4|797.5|797.2|1963
1752824400000|2025-07-18 07:40:00|797.6|797.5|798.3|798.1|798.3|798.2|797.6|797.5|7390
1752824410000|2025-07-18 07:40:10|||||||||435
1752824420000|2025-07-18 07:40:20|798.1|798.2|798.2|798|798.2|798.2|798.1|797.9|839
1752824430000|2025-07-18 07:40:30|798.1||798.2||798.2||798.1||650
1752824440000|2025-07-18 07:40:40|798.1||798.2||798.2||798.1||39
1752824460000|2025-07-18 07:41:00|798.3|798.1|798.2|798|798.3|798.1|798.2|798|1647
1752824470000|2025-07-18 07:41:10|798|797.8|797.9|797.7|798|797.8|797.9|797.7|4092
1752824480000|2025-07-18 07:41:20|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.6|1651
1752824490000|2025-07-18 07:41:30|||||||||965
1752824500000|2025-07-18 07:41:40|||||||||712
1752824510000|2025-07-18 07:41:50|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|1768
1752824520000|2025-07-18 07:42:00|||||||||720
1752824530000|2025-07-18 07:42:10|797.2|797.1|797.6|797.4|797.6|797.4|797.2|797.1|3143
1752824540000|2025-07-18 07:42:20|797.5|797.3|797.6|797.4|797.6|797.5|797.5|797.3|14466
1752824550000|2025-07-18 07:42:30|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|425
1752824560000|2025-07-18 07:42:40|797.6|797.4|797.6|797.5|797.7|797.5|797.6|797.4|1774
1752824570000|2025-07-18 07:42:50|797.7||797.7||797.7||797.7||1379
1752824590000|2025-07-18 07:43:10|||||||||987
1752824610000|2025-07-18 07:43:30||797.6||797.6||797.6||797.6|4056
1752824620000|2025-07-18 07:43:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|1943
1752824630000|2025-07-18 07:43:50|797.5|797.3|797.5|797.3|797.5|797.3|797.4|797.3|3199
1752824640000|2025-07-18 07:44:00|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|101
1752824650000|2025-07-18 07:44:10|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797|2267
1752824660000|2025-07-18 07:44:20|||||||||41
1752824670000|2025-07-18 07:44:30|||||||||330
1752824680000|2025-07-18 07:44:40|797.2|797|797.2|797|797.3|797|797.2|797|3110
1752824690000|2025-07-18 07:44:50|797|796.8|797|796.8|797|796.8|797|796.8|124
1752824700000|2025-07-18 07:45:00|796.9||797||797||796.9||0
1752824710000|2025-07-18 07:45:10|796.9||796.9||797||796.9||1300
1752824720000|2025-07-18 07:45:20||796.7||796.7||796.7||796.7|714
1752824730000|2025-07-18 07:45:30||796.8||796.8||796.8||796.8|250
1752824740000|2025-07-18 07:45:40|797|796.6|796.2|796|797|796.6|796.2|796|23749
1752824750000|2025-07-18 07:45:50|796.1|795.8|796|795.8|796.1|795.8|796|795.8|161
1752824760000|2025-07-18 07:46:00|796.1|795.9|796.2|796.1|796.2|796.1|796.1|795.8|4136
1752824770000|2025-07-18 07:46:10|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|3600
1752824780000|2025-07-18 07:46:20||796.2||796.1||796.2||796.1|1494
1752824790000|2025-07-18 07:46:30|796.2|796|796.3|796.1|796.3|796.1|796.2|796|0
1752824800000|2025-07-18 07:46:40||796.2||796.2||796.2||796.2|280
1752824810000|2025-07-18 07:46:50|796.4||796.4||796.4||796.4||924
1752824830000|2025-07-18 07:47:10||796.3||796.2||796.3||796.2|366
1752824840000|2025-07-18 07:47:20|796.3|796.3|796.3|796.2|796.3|796.3|796.3|796.2|227
1752824850000|2025-07-18 07:47:30|796.2|796.1|796.5|796.3|796.5|796.3|796.2|796.1|1770
1752824860000|2025-07-18 07:47:40|796.4||796.4||796.4||796.4||238
1752824870000|2025-07-18 07:47:50|796.1|796|796.1|796|796.2|796|796.1|796|4216
1752824880000|2025-07-18 07:48:00|796.2|796.1|795.8|795.7|796.3|796.1|795.8|795.7|1455
1752824890000|2025-07-18 07:48:10|795.9|795.8|796.3|796.2|796.3|796.2|795.9|795.8|1107
1752824900000|2025-07-18 07:48:20|796.4||796.4||796.4||796.4||40
1752824910000|2025-07-18 07:48:30|796.3|796|796.2|796.1|796.3|796.1|796.2|796|110
1752824930000|2025-07-18 07:48:50|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|3876
1752824940000|2025-07-18 07:49:00|796.5|796.3|796.4|796.3|796.5|796.3|796.4|796.2|460
1752824950000|2025-07-18 07:49:10|796.5|796.2|796.4|796.2|796.5|796.2|796.4|796.2|697
1752824960000|2025-07-18 07:49:20|||||||||39
1752824970000|2025-07-18 07:49:30|796.5|796.3|796.4|796.2|796.5|796.3|796.4|796.2|813
1752824980000|2025-07-18 07:49:40|||||||||2
1752824990000|2025-07-18 07:49:50|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|1439
1752825000000|2025-07-18 07:50:00|796.6|796.5|796.8|796.7|796.8|796.7|796.6|796.5|10923
1752825020000|2025-07-18 07:50:20|||||||||1541
1752825030000|2025-07-18 07:50:30|796.9||796.8||796.9||796.8||8755
1752825040000|2025-07-18 07:50:40|||||||||1354
1752825050000|2025-07-18 07:50:50|796.9|796.8|797|796.8|797|796.8|796.8|796.7|5201
1752825060000|2025-07-18 07:51:00||796.9||796.8||796.9||796.8|325
1752825070000|2025-07-18 07:51:10|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|1769
1752825080000|2025-07-18 07:51:20|||||||||679
1752825090000|2025-07-18 07:51:30|||||||||779
1752825100000|2025-07-18 07:51:40|797.2|797|797.2|797|797.2|797|797.2|797|1000
1752825110000|2025-07-18 07:51:50|797.1||797.2||797.2||797.1||540
1752825120000|2025-07-18 07:52:00|||||||||679
1752825130000|2025-07-18 07:52:10|797.1|796.9|797.1|797|797.1|797|797.1|796.9|2941
1752825140000|2025-07-18 07:52:20|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|4637
1752825150000|2025-07-18 07:52:30||797.2||797.2||797.2||797.2|0
1752825160000|2025-07-18 07:52:40|797.5|797.3|797.4|797.1|797.5|797.3|797.4|797.1|5149
1752825170000|2025-07-18 07:52:50|797.3||797.3||797.3||797.3||323
1752825180000|2025-07-18 07:53:00|797.2|797|797.2|797|797.2|797|797.2|797|2516
1752825190000|2025-07-18 07:53:10|797.1||797.1||797.1||797.1||39
1752825200000|2025-07-18 07:53:20|797|796.9|797|796.9|797|796.9|797|796.9|1296
1752825210000|2025-07-18 07:53:30|||||||||1649
1752825220000|2025-07-18 07:53:40|797.1|796.8|797|796.8|797.1|796.8|797|796.8|988
1752825230000|2025-07-18 07:53:50||796.9||796.9||796.9||796.9|40
1752825240000|2025-07-18 07:54:00|797.1||797.1||797.1||797.1||2604
1752825250000|2025-07-18 07:54:10|797.2|797|797.1|796.9|797.2|797|797.1|796.9|1114
1752825260000|2025-07-18 07:54:20||797||797||797||797|1312
1752825270000|2025-07-18 07:54:30|797.2|797.1|797.2|797|797.2|797.1|797.2|797|4360
1752825280000|2025-07-18 07:54:40|797.3|797.1|797.4|797.2|797.4|797.2|797.3|797.1|2071
1752825290000|2025-07-18 07:54:50|797.3||797.4||797.4||797.3||679
1752825300000|2025-07-18 07:55:00|||||||||1243
1752825310000|2025-07-18 07:55:10||797.3||797.3||797.3||797.3|589
1752825320000|2025-07-18 07:55:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2713
1752825330000|2025-07-18 07:55:30|||||||||1520
1752825340000|2025-07-18 07:55:40|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|967
1752825350000|2025-07-18 07:55:50|797.4|797.2|797.2|797.1|797.4|797.2|797.2|797.1|767
1752825360000|2025-07-18 07:56:00|797.3||797.3||797.3||797.3||2096
1752825370000|2025-07-18 07:56:10|797.1|797|797.1|797|797.1|797|797.1|797|929
1752825390000|2025-07-18 07:56:30|797.4|797.1|797.5|797.4|797.5|797.4|797.4|797.1|4066
1752825400000|2025-07-18 07:56:40|||||||||679
1752825410000|2025-07-18 07:56:50|797.4|797.2|797.1|796.9|797.4|797.2|797.1|796.9|1118
1752825420000|2025-07-18 07:57:00||797||796.9||797||796.9|1645
1752825430000|2025-07-18 07:57:10||797||797||797||797|383
1752825440000|2025-07-18 07:57:20|797.4|797.1|797.1|796.9|797.4|797.1|797.1|796.9|5778
1752825450000|2025-07-18 07:57:30|797|797|797.1|797|797.1|797|797|797|1000
1752825460000|2025-07-18 07:57:40|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|2000
1752825470000|2025-07-18 07:57:50|||||||||1634
1752825480000|2025-07-18 07:58:00|797.1|796.9|797|796.9|797.1|797|797|796.9|1315
1752825490000|2025-07-18 07:58:10|797.1||797.1||797.1||797||1500
1752825500000|2025-07-18 07:58:20||797||796.9||797||796.9|3933
1752825510000|2025-07-18 07:58:30||797||797||797||797|434
1752825520000|2025-07-18 07:58:40|||||||||1769
1752825530000|2025-07-18 07:58:50||796.9||796.9||796.9||796.9|1050
1752825550000|2025-07-18 07:59:10|||||||||276
1752825560000|2025-07-18 07:59:20|797||797||797||797||40
1752825570000|2025-07-18 07:59:30|797.1||797.1||797.1||797.1||5350
1752825590000|2025-07-18 07:59:50|797||797||797||797||2558
1752825600000|2025-07-18 08:00:00|796.9|796.8|797|796.8|797|796.8|796.9|796.8|4325
1752825610000|2025-07-18 08:00:10|796.9||796.9||796.9||796.9||1063
1752825620000|2025-07-18 08:00:20|||||||||4757
1752825630000|2025-07-18 08:00:30|796.8|796.7|796.5|796.4|796.9|796.7|796.5|796.4|8454
1752825640000|2025-07-18 08:00:40|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.4|2396
1752825650000|2025-07-18 08:00:50|796.6|796.6|796.5|796.4|796.6|796.6|796.5|796.4|3465
1752825660000|2025-07-18 08:01:00|796.6|796.5|796.4|796.3|796.6|796.5|796.4|796.3|14347
1752825670000|2025-07-18 08:01:10|796.3|796.2|796.3|796.2|796.3|796.3|796.3|796.2|4641
1752825680000|2025-07-18 08:01:20|796.4|796.1|796.4|796.2|796.4|796.2|796.4|796.1|431
1752825690000|2025-07-18 08:01:30|796.3||796.4||796.4||796.3||0
1752825700000|2025-07-18 08:01:40|||||||||1614
1752825710000|2025-07-18 08:01:50|796.3||796.4||796.4||796.3||1783
1752825720000|2025-07-18 08:02:00|||||||||2136
1752825730000|2025-07-18 08:02:10|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|1554
1752825740000|2025-07-18 08:02:20|796.4|796.2|796.4|796.1|796.4|796.2|796.4|796.1|6613
1752825750000|2025-07-18 08:02:30|796.3||796.3||796.3||796.3||593
1752825760000|2025-07-18 08:02:40|796.2||796.2||796.2||796.2||604
1752825770000|2025-07-18 08:02:50||796||796.1||796.1||796|4281
1752825780000|2025-07-18 08:03:00|796.1|796|796.1|795.9|796.1|796|796.1|795.9|1207
1752825790000|2025-07-18 08:03:10|796|795.8|795.9|795.8|796|795.8|795.9|795.8|905
1752825800000|2025-07-18 08:03:20|||||||||1132
1752825810000|2025-07-18 08:03:30|796.1|795.9|795.9|795.7|796.1|795.9|795.8|795.6|5540
1752825820000|2025-07-18 08:03:40||795.8||795.8||795.8||795.8|1520
1752825830000|2025-07-18 08:03:50|||||||||4296
1752825840000|2025-07-18 08:04:00|796|795.9|796|795.9|796|795.9|796|795.9|3504
1752825850000|2025-07-18 08:04:10|795.8|795.7|795.7|795.5|795.8|795.7|795.7|795.5|4169
1752825860000|2025-07-18 08:04:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|62
1752825870000|2025-07-18 08:04:30|795.5||795.5||795.5||795.5||2728
1752825880000|2025-07-18 08:04:40|||||||||196
1752825900000|2025-07-18 08:05:00|||||||||3162
1752825910000|2025-07-18 08:05:10|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|6362
1752825920000|2025-07-18 08:05:20|||||||||1176
1752825930000|2025-07-18 08:05:30|795.8|795.7|796|795.8|796|795.8|795.8|795.7|1572
1752825940000|2025-07-18 08:05:40||795.9||795.8||795.9||795.8|1768
1752825950000|2025-07-18 08:05:50|795.9|795.7|795.9|795.7|796|795.7|795.9|795.7|1235
1752825960000|2025-07-18 08:06:00|796|795.8|796.3|796.1|796.3|796.1|796|795.8|4663
1752825970000|2025-07-18 08:06:10|||||||||16394
1752825980000|2025-07-18 08:06:20|796.1|796|796.2|796|796.2|796.1|796.1|796|954
1752826000000|2025-07-18 08:06:40|||||||||5676
1752826010000|2025-07-18 08:06:50|||||||||283
1752826020000|2025-07-18 08:07:00|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|6379
1752826030000|2025-07-18 08:07:10|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|629
1752826040000|2025-07-18 08:07:20|796.5|796.4|796.4|796.2|796.5|796.4|796.4|796.2|2276
1752826060000|2025-07-18 08:07:40|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|1440
1752826070000|2025-07-18 08:07:50|796.4|796.1|796.3|796.1|796.4|796.1|796.3|796.1|4637
1752826090000|2025-07-18 08:08:10|796.4|796.3|796.3|796.1|796.4|796.3|796.3|796.1|3253
1752826100000|2025-07-18 08:08:20|796.1|796|796|795.9|796.1|796.1|796|795.9|3057
1752826110000|2025-07-18 08:08:30||795.8||795.8||795.8||795.7|110
1752826120000|2025-07-18 08:08:40|796.1|796|796.3|796.1|796.3|796.1|796.1|796|2363
1752826130000|2025-07-18 08:08:50|||||||||122550
1752826140000|2025-07-18 08:09:00||796.2||796.1||796.2||796.1|295
1752826150000|2025-07-18 08:09:10|796.2||796.3||796.3||796.2||10808
1752826160000|2025-07-18 08:09:20|||||||||40
1752826170000|2025-07-18 08:09:30|796.2|796|796.4|796.2|796.4|796.2|796.2|796|381
1752826180000|2025-07-18 08:09:40|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|4802
1752826190000|2025-07-18 08:09:50|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|3762
1752826200000|2025-07-18 08:10:00|796.8|796.7|796.6|796.4|796.8|796.7|796.6|796.4|4306
1752826210000|2025-07-18 08:10:10|||||||||547
1752826220000|2025-07-18 08:10:20|796.9|796.5|796.8|796.6|796.9|796.8|796.8|796.4|4263
1752826230000|2025-07-18 08:10:30|||||||||656
1752826240000|2025-07-18 08:10:40|||||||||803
1752826250000|2025-07-18 08:10:50|796.9|796.7|796.9|796.6|796.9|796.7|796.9|796.6|0
1752826260000|2025-07-18 08:11:00|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.5|1510
1752826270000|2025-07-18 08:11:10|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|1369
1752826280000|2025-07-18 08:11:20|796.6|796.4|796.5|796.3|796.6|796.4|796.5|796.3|6716
1752826290000|2025-07-18 08:11:30||796.4||796.3||796.4||796.3|49
1752826300000|2025-07-18 08:11:40|796.6|796.4|796.6|796.3|796.6|796.4|796.6|796.3|4205
1752826310000|2025-07-18 08:11:50||796.4||796.4||796.4||796.3|636
1752826320000|2025-07-18 08:12:00||796.3||796.3||796.3||796.3|0
1752826330000|2025-07-18 08:12:10||796.4||796.4||796.4||796.4|3829
1752826340000|2025-07-18 08:12:20|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|11435
1752826350000|2025-07-18 08:12:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2504
1752826360000|2025-07-18 08:12:40|796.7|796.2|796.7|796.5|796.7|796.5|796.7|796.2|11657
1752826370000|2025-07-18 08:12:50|796.8|796.6|796.8|796.6|796.8|796.7|796.8|796.6|1128
1752826390000|2025-07-18 08:13:10||796.7||796.6||796.7||796.6|1284
1752826400000|2025-07-18 08:13:20|||||||||300
1752826410000|2025-07-18 08:13:30|796.6|796.4|796.5|796.3|796.6|796.4|796.5|796.3|3628
1752826420000|2025-07-18 08:13:40|796.4|796.5|796.6|796.5|796.6|796.5|796.4|796.5|4893
1752826430000|2025-07-18 08:13:50|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|878
1752826440000|2025-07-18 08:14:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|267
1752826450000|2025-07-18 08:14:10|796.5||796.5||796.5||796.5||80
1752826470000|2025-07-18 08:14:30|796.3|796|796.2|796|796.3|796|796.2|796|89
1752826480000|2025-07-18 08:14:40|||||||||301
1752826490000|2025-07-18 08:14:50|||||||||357
1752826500000|2025-07-18 08:15:00|796.1|795.8|796.1|795.8|796.1|795.8|796.1|795.8|333
1752826510000|2025-07-18 08:15:10|796|795.9|796|795.9|796|795.9|796|795.8|7620
1752826520000|2025-07-18 08:15:20||795.8||795.8||795.8||795.8|597
1752826530000|2025-07-18 08:15:30|796.1|796|796.1|796|796.1|796|796.1|796|749
1752826540000|2025-07-18 08:15:40|796.2||796.2||796.2||796.2||1506
1752826550000|2025-07-18 08:15:50|796.1|795.9|796.1|796|796.1|796|796.1|795.9|1358
1752826560000|2025-07-18 08:16:00|796.2||796.2||796.2||796.2||875
1752826570000|2025-07-18 08:16:10|796.1|795.8|796|795.8|796.1|795.8|796|795.8|1028
1752826580000|2025-07-18 08:16:20|||||||||250
1752826590000|2025-07-18 08:16:30|795.9|795.9|796|795.8|796|795.9|795.9|795.8|296
1752826600000|2025-07-18 08:16:40|795.9||795.9||795.9||795.9||2429
1752826610000|2025-07-18 08:16:50|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|45
1752826620000|2025-07-18 08:17:00|||||||||500
1752826640000|2025-07-18 08:17:20|||||||||312
1752826650000|2025-07-18 08:17:30|795.7|795.5|795.6|795.5|795.7|795.6|795.6|795.5|3145
1752826660000|2025-07-18 08:17:40|||||||||56
1752826670000|2025-07-18 08:17:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|195
1752826680000|2025-07-18 08:18:00|795.6|795.3|795.6|795.5|795.6|795.5|795.6|795.3|2346
1752826690000|2025-07-18 08:18:10||795.4||795.4||795.4||795.4|0
1752826700000|2025-07-18 08:18:20|795.7|795.5|795.7|795.5|795.7|795.6|795.7|795.5|496
1752826720000|2025-07-18 08:18:40|795.6|795.6|795.7|795.5|795.7|795.6|795.6|795.4|689
1752826730000|2025-07-18 08:18:50||795.4||795.4||795.4||795.4|0
1752826740000|2025-07-18 08:19:00|795.6||795.6||795.6||795.6||1000
1752826750000|2025-07-18 08:19:10|795.5||795.6||795.6||795.5||512
1752826760000|2025-07-18 08:19:20|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|531
1752826770000|2025-07-18 08:19:30|795.6|795.5|795.6|795.5|795.8|795.6|795.6|795.5|2160
1752826780000|2025-07-18 08:19:40|||||||||2000
1752826790000|2025-07-18 08:19:50|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|4983
1752826800000|2025-07-18 08:20:00|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|4562
1752826820000|2025-07-18 08:20:20|||||||||379
1752826830000|2025-07-18 08:20:30|795.7|795.5|795.6|795.4|795.7|795.5|795.6|795.4|1096
1752826840000|2025-07-18 08:20:40||795.5||795.4||795.5||795.4|0
1752826860000|2025-07-18 08:21:00|795.5||795.5||795.5||795.5||644
1752826890000|2025-07-18 08:21:30|795.6||795.6||795.6||795.6||614
1752826900000|2025-07-18 08:21:40|795.5||795.5||795.5||795.5||734
1752826910000|2025-07-18 08:21:50|||||||||914
1752826920000|2025-07-18 08:22:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|203
1752826930000|2025-07-18 08:22:10|795.7||795.7||795.7||795.7||677
1752826950000|2025-07-18 08:22:30|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|737
1752826960000|2025-07-18 08:22:40|795.5||795.6||795.6||795.5||700
1752826970000|2025-07-18 08:22:50|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|585
1752826980000|2025-07-18 08:23:00|||||||||347
1752826990000|2025-07-18 08:23:10||795.6||795.6||795.6||795.6|450
1752827000000|2025-07-18 08:23:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|7928
1752827010000|2025-07-18 08:23:30||795.4||795.4||795.4||795.4|1055
1752827020000|2025-07-18 08:23:40|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.4|5062
1752827030000|2025-07-18 08:23:50|795.9|795.6|795.9|795.8|795.9|795.8|795.9|795.6|4115
1752827040000|2025-07-18 08:24:00|796|795.9|796|795.9|796|795.9|796|795.9|2497
1752827050000|2025-07-18 08:24:10||795.8||795.9||795.9||795.8|3826
1752827060000|2025-07-18 08:24:20|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|908
1752827070000|2025-07-18 08:24:30|||||||||8700
1752827080000|2025-07-18 08:24:40|795.8|795.7|795.5|795.4|795.8|795.7|795.5|795.4|1748
1752827090000|2025-07-18 08:24:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3301
1752827100000|2025-07-18 08:25:00|||||||||39
1752827110000|2025-07-18 08:25:10|795.6|795.4|795.3|795.2|795.6|795.4|795.3|795.1|2864
1752827120000|2025-07-18 08:25:20|||||||||236
1752827130000|2025-07-18 08:25:30|||||||||41
1752827140000|2025-07-18 08:25:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|636
1752827150000|2025-07-18 08:25:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|4247
1752827160000|2025-07-18 08:26:00|||||||||215
1752827170000|2025-07-18 08:26:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2943
1752827180000|2025-07-18 08:26:20|795|794.9|795|794.9|795|794.9|795|794.9|92
1752827190000|2025-07-18 08:26:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2828
1752827210000|2025-07-18 08:26:50|795.1|794.9|795.1|794.8|795.1|794.9|795.1|794.8|1012
1752827220000|2025-07-18 08:27:00|795|794.9|795|794.9|795|794.9|795|794.9|1440
1752827230000|2025-07-18 08:27:10|794.9|794.8|795|794.9|795|794.9|794.9|794.8|933
1752827240000|2025-07-18 08:27:20|795.1|795|795.2|795|795.3|795.1|795.1|795|2181
1752827250000|2025-07-18 08:27:30|795.3|795.1|795.2|795|795.3|795.1|795.2|795|324
1752827260000|2025-07-18 08:27:40||795.1||795.1||795.1||795.1|0
1752827270000|2025-07-18 08:27:50|795.3|795.2|795.2|795|795.3|795.2|795.2|795|338
1752827280000|2025-07-18 08:28:00|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|990
1752827290000|2025-07-18 08:28:10|795.2|795|795.2|795|795.2|795|795.1|795|510
1752827300000|2025-07-18 08:28:20||795.1||795||795.1||795|0
1752827320000|2025-07-18 08:28:40|||||||||39
1752827330000|2025-07-18 08:28:50||795.1||795.1||795.1||795|0
1752827340000|2025-07-18 08:29:00||795||795||795||795|0
1752827350000|2025-07-18 08:29:10||795.1||795.1||795.1||795.1|0
1752827360000|2025-07-18 08:29:20|795.1|795|794.8|794.7|795.1|795|794.8|794.7|3066
1752827370000|2025-07-18 08:29:30|794.7|794.6|794.6|794.4|794.7|794.6|794.5|794.4|12615
1752827390000|2025-07-18 08:29:50|794.7|794.5|794.8|794.6|794.8|794.7|794.7|794.5|6320
1752827400000|2025-07-18 08:30:00|794.9|794.7|795.1|795|795.1|795|794.9|794.7|4251
1752827410000|2025-07-18 08:30:10||794.9||794.9||794.9||794.9|844
1752827420000|2025-07-18 08:30:20|||||||||969
1752827430000|2025-07-18 08:30:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|710
1752827440000|2025-07-18 08:30:40|795.5|795.2|795.5|795.3|795.5|795.3|795.5|795.1|1000
1752827450000|2025-07-18 08:30:50|795.4|795.2|795.3|795.2|795.5|795.2|795.3|795.2|3312
1752827460000|2025-07-18 08:31:00|795.2|795|795.2|795|795.3|795.1|795.2|795|0
1752827470000|2025-07-18 08:31:10||795.1||795.1||795.1||795.1|0
1752827480000|2025-07-18 08:31:20|795.5|795.4|795.9|795.7|795.9|795.7|795.5|795.4|1562
1752827490000|2025-07-18 08:31:30|796|795.8|795.9|795.8|796|795.8|795.9|795.8|0
1752827500000|2025-07-18 08:31:40|796|795.7|796|795.8|796|795.8|795.9|795.7|22
1752827510000|2025-07-18 08:31:50||795.7||795.8||795.9||795.7|2383
1752827520000|2025-07-18 08:32:00|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.6|3804
1752827530000|2025-07-18 08:32:10|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|0
1752827540000|2025-07-18 08:32:20|795.9|795.6|795.9|795.7|795.9|795.7|795.9|795.6|610
1752827550000|2025-07-18 08:32:30||795.8||795.8||795.8||795.8|0
1752827560000|2025-07-18 08:32:40|||||||||125
1752827570000|2025-07-18 08:32:50|796||795.9||796||795.9||1349
1752827590000|2025-07-18 08:33:10|796.1|796|796.1|796|796.1|796|796.1|796|1347
1752827600000|2025-07-18 08:33:20|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|264
1752827630000|2025-07-18 08:33:50|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|1426
1752827640000|2025-07-18 08:34:00|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|1209
1752827650000|2025-07-18 08:34:10|796|795.8|796.1|795.8|796.1|795.9|796|795.8|780
1752827660000|2025-07-18 08:34:20|796|795.9|796|795.7|796|795.9|795.9|795.7|20302
1752827670000|2025-07-18 08:34:30|795.9||795.9||795.9||795.9||0
1752827680000|2025-07-18 08:34:40|795.8||795.8||795.8||795.8||737
1752827690000|2025-07-18 08:34:50|||||||||5468
1752827700000|2025-07-18 08:35:00|||||||||3477
1752827710000|2025-07-18 08:35:10|||||||||2814
1752827720000|2025-07-18 08:35:20|||||||||111
1752827730000|2025-07-18 08:35:30|||||||||1009
1752827750000|2025-07-18 08:35:50|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|14305
1752827760000|2025-07-18 08:36:00|795.9|795.5|795.7|795.5|795.9|795.5|795.7|795.5|7351
1752827770000|2025-07-18 08:36:10|795.6||795.7||795.7||795.6||5240
1752827780000|2025-07-18 08:36:20|795.6||795.7||795.7||795.6||11462
1752827790000|2025-07-18 08:36:30||795.6||795.6||795.6||795.5|725
1752827800000|2025-07-18 08:36:40|||||||||19
1752827810000|2025-07-18 08:36:50|||||||||1115
1752827820000|2025-07-18 08:37:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|3434
1752827830000|2025-07-18 08:37:10|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|875
1752827840000|2025-07-18 08:37:20|||||||||660
1752827850000|2025-07-18 08:37:30|795.4|795|795.2|795|795.4|795|795.2|795|3737
1752827860000|2025-07-18 08:37:40|795.1|794.6|794.6|794.5|795.1|794.6|794.6|794.5|2228
1752827870000|2025-07-18 08:37:50|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|68
1752827880000|2025-07-18 08:38:00|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.4|2234
1752827890000|2025-07-18 08:38:10|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.5|18543
1752827900000|2025-07-18 08:38:20|795|794.8|795|794.8|795|794.8|795|794.8|85
1752827910000|2025-07-18 08:38:30||794.9||794.8||794.9||794.8|0
1752827920000|2025-07-18 08:38:40|||||||||633
1752827930000|2025-07-18 08:38:50|794.9|794.7|795|794.8|795|794.8|794.9|794.7|2059
1752827940000|2025-07-18 08:39:00|||||||||1176
1752827950000|2025-07-18 08:39:10||794.9||794.9||794.9||794.8|7025
1752827960000|2025-07-18 08:39:20|||||||||6229
1752827970000|2025-07-18 08:39:30||794.8||794.9||794.9||794.8|798
1752827980000|2025-07-18 08:39:40|||||||||608
1752827990000|2025-07-18 08:39:50|794.9|794.8|794.8|794.6|795|794.9|794.8|794.6|1067
1752828000000|2025-07-18 08:40:00|794.9|794.7|794.8|794.6|794.9|794.7|794.8|794.6|2307
1752828010000|2025-07-18 08:40:10|794.7||794.7||794.7||794.7||0
1752828020000|2025-07-18 08:40:20|794.6|794.5|794.5|794.4|794.6|794.6|794.5|794.3|18585
1752828030000|2025-07-18 08:40:30|794.6|794.3|794.6|794.4|794.6|794.4|794.6|794.3|1886
1752828040000|2025-07-18 08:40:40|||||||||3870
1752828050000|2025-07-18 08:40:50|794.8|794.6|794.6|794.5|794.8|794.6|794.6|794.5|812
1752828060000|2025-07-18 08:41:00|||||||||1948
1752828070000|2025-07-18 08:41:10||794.4||794.5||794.5||794.4|1440
1752828080000|2025-07-18 08:41:20|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|5908
1752828090000|2025-07-18 08:41:30||794.4||794.4||794.4||794.4|114
1752828100000|2025-07-18 08:41:40|794.5||794.5||794.5||794.5||1442
1752828110000|2025-07-18 08:41:50|||||||||1988
1752828120000|2025-07-18 08:42:00|||||||||1760
1752828130000|2025-07-18 08:42:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|919
1752828140000|2025-07-18 08:42:20||794.5||794.5||794.6||794.5|1107
1752828180000|2025-07-18 08:43:00|||||||||150
1752828190000|2025-07-18 08:43:10|794.6||794.7||794.7||794.6||3314
1752828200000|2025-07-18 08:43:20|794.6||794.7||794.7||794.6||2169
1752828210000|2025-07-18 08:43:30|794.6||794.6||794.6||794.6||1250
1752828220000|2025-07-18 08:43:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|4686
1752828240000|2025-07-18 08:44:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1006
1752828250000|2025-07-18 08:44:10|794.7||794.7||794.7||794.7||1128
1752828260000|2025-07-18 08:44:20||794.6||794.6||794.6||794.5|3188
1752828270000|2025-07-18 08:44:30|||||||||1450
1752828300000|2025-07-18 08:45:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1204
1752828310000|2025-07-18 08:45:10||794.6||794.6||794.6||794.6|225
1752828320000|2025-07-18 08:45:20|794.7||794.7||794.7||794.7||39
1752828330000|2025-07-18 08:45:30|||||||||125
1752828340000|2025-07-18 08:45:40|||||||||2535
1752828350000|2025-07-18 08:45:50|794.8||794.7||794.8||794.7||67
1752828360000|2025-07-18 08:46:00|794.8||794.8||794.8||794.8||2986
1752828370000|2025-07-18 08:46:10|794.7||794.7||794.7||794.7||767
1752828380000|2025-07-18 08:46:20|794.8||794.7||794.8||794.7||10
1752828390000|2025-07-18 08:46:30|||||||||1383
1752828400000|2025-07-18 08:46:40|||||||||703
1752828410000|2025-07-18 08:46:50|||||||||685
1752828420000|2025-07-18 08:47:00|||||||||114
1752828430000|2025-07-18 08:47:10|||||||||102
1752828450000|2025-07-18 08:47:30|||||||||15
1752828460000|2025-07-18 08:47:40|||||||||6987
1752828470000|2025-07-18 08:47:50|794.6|794.5|794.6|794.4|794.7|794.5|794.6|794.4|5230
1752828480000|2025-07-18 08:48:00|794.5|794.3|794.5|794.3|794.5|794.4|794.5|794.3|1407
1752828490000|2025-07-18 08:48:10||794.4||794.4||794.4||794.4|955
1752828500000|2025-07-18 08:48:20||794.3||794.4||794.4||794.3|0
1752828510000|2025-07-18 08:48:30|794.8|794.3|794.9|794.7|794.9|794.7|794.8|794.3|5888
1752828520000|2025-07-18 08:48:40|794.8|794.6|794.8|794.6|794.9|794.7|794.8|794.6|2582
1752828540000|2025-07-18 08:49:00|794.9||794.9||794.9||794.9||1931
1752828550000|2025-07-18 08:49:10|794.8|794.7|794.9|794.7|794.9|794.7|794.8|794.7|4422
1752828570000|2025-07-18 08:49:30|794.8||794.9||794.9||794.8||3466
1752828580000|2025-07-18 08:49:40|794.8||794.8||794.8||794.8||0
1752828590000|2025-07-18 08:49:50|||||||||1245
1752828600000|2025-07-18 08:50:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.5|1859
1752828610000|2025-07-18 08:50:10|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|2563
1752828620000|2025-07-18 08:50:20|794.5||794.5||794.5||794.5||8
1752828630000|2025-07-18 08:50:30||794.3||794.4||794.4||794.3|12648
1752828640000|2025-07-18 08:50:40|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|13144
1752828650000|2025-07-18 08:50:50|||||||||986
1752828660000|2025-07-18 08:51:00|||||||||4
1752828670000|2025-07-18 08:51:10||794.4||794.4||794.4||794.4|154
1752828680000|2025-07-18 08:51:20|||||||||755
1752828690000|2025-07-18 08:51:30|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|1057
1752828700000|2025-07-18 08:51:40|||||||||3250
1752828710000|2025-07-18 08:51:50|||||||||1376
1752828720000|2025-07-18 08:52:00||794.4||794.4||794.4||794.4|4317
1752828730000|2025-07-18 08:52:10|794.7|794.5|794.5|794.3|794.7|794.5|794.5|794.3|2852
1752828740000|2025-07-18 08:52:20|794.4||794.4||794.4||794.4||2
1752828750000|2025-07-18 08:52:30|||||||||451
1752828760000|2025-07-18 08:52:40|794.5||794.5||794.5||794.5||1163
1752828780000|2025-07-18 08:53:00||794.4||794.4||794.4||794.4|0
1752828790000|2025-07-18 08:53:10|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|20008
1752828800000|2025-07-18 08:53:20|794.6|794.4|794.6|794.5|794.6|794.5|794.6|794.4|15207
1752828810000|2025-07-18 08:53:30|794.7||794.7||794.7||794.7||8188
1752828830000|2025-07-18 08:53:50|||||||||2535
1752828840000|2025-07-18 08:54:00|||||||||3027
1752828850000|2025-07-18 08:54:10|794.6|794.3|794.4|794.3|794.6|794.3|794.4|794.3|1357
1752828860000|2025-07-18 08:54:20||794.2||794.3||794.3||794.2|12885
1752828870000|2025-07-18 08:54:30|794.6|794.2|794.5|794.3|794.6|794.5|794.5|794.2|3845
1752828880000|2025-07-18 08:54:40|||||||||4
1752828890000|2025-07-18 08:54:50|||||||||4620
1752828900000|2025-07-18 08:55:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1039
1752828910000|2025-07-18 08:55:10|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|114
1752828920000|2025-07-18 08:55:20|794.4||794.5||794.5||794.4||4057
1752828930000|2025-07-18 08:55:30|||||||||125
1752828940000|2025-07-18 08:55:40|794.4|794.4|794.5|794.3|794.5|794.4|794.4|794.3|539
1752828950000|2025-07-18 08:55:50|794.4||794.4||794.4||794.4||3192
1752828960000|2025-07-18 08:56:00|794.6|794.4|794.5|794.4|794.6|794.4|794.5|794.4|11641
1752828970000|2025-07-18 08:56:10|794.4|794.3|794.3|794.1|794.4|794.3|794.3|794.1|6848
1752828980000|2025-07-18 08:56:20|794.2|794|794.2|794|794.2|794|794.2|794|1975
1752828990000|2025-07-18 08:56:30|||||||||2188
1752829010000|2025-07-18 08:56:50|||||||||933
1752829020000|2025-07-18 08:57:00|||||||||667
1752829030000|2025-07-18 08:57:10|794.1||794.1||794.1||794.1||87
1752829040000|2025-07-18 08:57:20|||||||||757
1752829050000|2025-07-18 08:57:30|||||||||779
1752829070000|2025-07-18 08:57:50|||||||||4486
1752829080000|2025-07-18 08:58:00|794.3|794.1|794.3|794.1|794.3|794.1|794.2|794.1|2254
1752829090000|2025-07-18 08:58:10|794.2|794|794.2|794|794.2|794|794.2|794|1219
1752829100000|2025-07-18 08:58:20|794.1||794.1||794.1||794.1||138
1752829110000|2025-07-18 08:58:30|794|793.9|794.2|794.1|794.2|794.1|794|793.9|1582
1752829120000|2025-07-18 08:58:40|794.3||794.3||794.3||794.3||2137
1752829140000|2025-07-18 08:59:00|||||||||3691
1752829150000|2025-07-18 08:59:10|794.2|794|794.2|794|794.2|794.1|794.2|794|1355
1752829160000|2025-07-18 08:59:20|794.1||794.1||794.2||794.1||1
1752829170000|2025-07-18 08:59:30|794.2||794.2||794.2||794.2||3410
1752829180000|2025-07-18 08:59:40|||||||||39
1752829200000|2025-07-18 09:00:00|794.1|794.5|794.6|794.4|794.6|794.5|794.1|794.4|5896
1752829210000|2025-07-18 09:00:10|794.7|794.6|794.6|794.4|794.7|794.6|794.6|794.4|10511
1752829220000|2025-07-18 09:00:20|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.4|1427
1752829230000|2025-07-18 09:00:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.5|1664
1752829240000|2025-07-18 09:00:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1101
1752829250000|2025-07-18 09:00:50|794.9|794.8|794.8|794.7|795.1|795|794.8|794.7|16115
1752829260000|2025-07-18 09:01:00|794.9|794.6|794.8|794.6|794.9|794.6|794.8|794.6|458
1752829270000|2025-07-18 09:01:10|794.7|794.7|794.8|794.6|794.8|794.7|794.7|794.6|369
1752829280000|2025-07-18 09:01:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1494
1752829300000|2025-07-18 09:01:40|794.4|794.4|794.3|794.1|794.4|794.4|794.3|794.1|1039
1752829310000|2025-07-18 09:01:50||794.2||794.1||794.2||794.1|2031
1752829320000|2025-07-18 09:02:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|808
1752829330000|2025-07-18 09:02:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|3188
1752829350000|2025-07-18 09:02:30||794.5||794.5||794.5||794.5|0
1752829360000|2025-07-18 09:02:40||794.4||794.4||794.4||794.4|44
1752829370000|2025-07-18 09:02:50|794.5|794.5|794.7|794.6|794.7|794.6|794.5|794.5|2742
1752829380000|2025-07-18 09:03:00|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|1811
1752829390000|2025-07-18 09:03:10|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.4|981
1752829410000|2025-07-18 09:03:30||794.6||794.6||794.6||794.6|679
1752829420000|2025-07-18 09:03:40|794.9|794.5|794.9|794.7|794.9|794.7|794.9|794.5|20
1752829440000|2025-07-18 09:04:00||794.8||794.8||794.8||794.8|0
1752829450000|2025-07-18 09:04:10|794.8|794.7|794.9|794.7|794.9|794.7|794.8|794.7|5326
1752829460000|2025-07-18 09:04:20|794.8||794.9||794.9||794.8||2979
1752829470000|2025-07-18 09:04:30||794.8||794.8||794.8||794.8|139
1752829480000|2025-07-18 09:04:40|795|794.9|795|794.8|795|794.9|795|794.8|2453
1752829490000|2025-07-18 09:04:50|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|226
1752829500000|2025-07-18 09:05:00|795|794.8|794.9|794.7|795|794.8|794.9|794.7|2811
1752829510000|2025-07-18 09:05:10|795|794.8|795|794.8|795|794.8|794.9|794.7|0
1752829520000|2025-07-18 09:05:20|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|670
1752829530000|2025-07-18 09:05:30|795|794.8|794.9|794.7|795|794.8|794.9|794.7|644
1752829540000|2025-07-18 09:05:40|795|794.8|795|794.8|795|794.8|795|794.8|272
1752829550000|2025-07-18 09:05:50||794.9||794.8||794.9||794.8|4652
1752829560000|2025-07-18 09:06:00|794.9|794.9|795|794.8|795|794.9|794.9|794.8|6824
1752829570000|2025-07-18 09:06:10|794.9||794.9||794.9||794.9||668
1752829580000|2025-07-18 09:06:20|||||||||335
1752829590000|2025-07-18 09:06:30|795||795||795||795||904
1752829620000|2025-07-18 09:07:00|794.9|794.7|795|794.9|795|794.9|794.9|794.7|2004
1752829630000|2025-07-18 09:07:10|795.1|795|795.1|795|795.1|795|795.1|795|208
1752829640000|2025-07-18 09:07:20|||||||||747
1752829650000|2025-07-18 09:07:30|795|794.9|795.1|794.9|795.1|794.9|795|794.9|992
1752829670000|2025-07-18 09:07:50|795||795.1||795.1||795||1230
1752829680000|2025-07-18 09:08:00|||||||||2358
1752829690000|2025-07-18 09:08:10|795||795.1||795.1||795||585
1752829700000|2025-07-18 09:08:20|795||795||795||795||0
1752829710000|2025-07-18 09:08:30|||||||||251
1752829720000|2025-07-18 09:08:40|795.1||795.1||795.1||795.1||30
1752829740000|2025-07-18 09:09:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|253
1752829750000|2025-07-18 09:09:10|795|794.9|795|794.9|795|794.9|795|794.9|343
1752829780000|2025-07-18 09:09:40|795.2|795|795.2|795|795.2|795|795.2|795|736
1752829800000|2025-07-18 09:10:00|795.1|794.9|795.1|794.9|795.1|794.9|795|794.9|4032
1752829830000|2025-07-18 09:10:30|||||||||39
1752829840000|2025-07-18 09:10:40|||||||||351
1752829860000|2025-07-18 09:11:00||795||794.9||795||794.9|581
1752829870000|2025-07-18 09:11:10|||||||||949
1752829900000|2025-07-18 09:11:40||795||794.9||795||794.9|312
1752829910000|2025-07-18 09:11:50|795||795.1||795.1||795||3143
1752829920000|2025-07-18 09:12:00|795||795||795||795||3674
1752829930000|2025-07-18 09:12:10|||||||||556
1752829950000|2025-07-18 09:12:30|795.1||795||795.1||795||416
1752829960000|2025-07-18 09:12:40|795.1|795|795.2|795|795.2|795|795.1|795|771
1752829980000|2025-07-18 09:13:00|795.1||795.1||795.1||795.1||1219
1752829990000|2025-07-18 09:13:10|||||||||316
1752830010000|2025-07-18 09:13:30|795.2||795.2||795.2||795.2||86
1752830020000|2025-07-18 09:13:40|795.1||795.1||795.1||795.1||506
1752830030000|2025-07-18 09:13:50|||||||||40
1752830060000|2025-07-18 09:14:20|||||||||441
1752830070000|2025-07-18 09:14:30|||||||||40
1752830090000|2025-07-18 09:14:50|||||||||4631
1752830110000|2025-07-18 09:15:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|893
1752830130000|2025-07-18 09:15:30|795.3|795|795.3|795.1|795.3|795.1|795.3|795|303
1752830140000|2025-07-18 09:15:40|795.2|795.2|795.2|795.1|795.2|795.2|795.2|795.1|601
1752830150000|2025-07-18 09:15:50|||||||||731
1752830160000|2025-07-18 09:16:00|795.3||795.3||795.3||795.3||239
1752830170000|2025-07-18 09:16:10|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|732
1752830180000|2025-07-18 09:16:20||795.3||795.3||795.3||795.3|500
1752830190000|2025-07-18 09:16:30|||||||||40
1752830200000|2025-07-18 09:16:40|795.5||795.5||795.5||795.5||1327
1752830220000|2025-07-18 09:17:00|||||||||500
1752830230000|2025-07-18 09:17:10|||||||||214
1752830240000|2025-07-18 09:17:20||795.4||795.4||795.4||795.4|523
1752830250000|2025-07-18 09:17:30|795.6|795.3|795.4|795.3|795.6|795.3|795.4|795.3|3271
1752830260000|2025-07-18 09:17:40|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|3367
1752830270000|2025-07-18 09:17:50|795.2||795.3||795.3||795.2||2261
1752830280000|2025-07-18 09:18:00|795.2||795.2||795.2||795.2||0
1752830290000|2025-07-18 09:18:10|||||||||3100
1752830300000|2025-07-18 09:18:20|||||||||405
1752830310000|2025-07-18 09:18:30|||||||||1625
1752830320000|2025-07-18 09:18:40|795.3|795.2|795.4|795.3|795.5|795.4|795.3|795.2|6391
1752830330000|2025-07-18 09:18:50|||||||||5302
1752830340000|2025-07-18 09:19:00|||||||||325
1752830360000|2025-07-18 09:19:20|||||||||1006
1752830370000|2025-07-18 09:19:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|4381
1752830380000|2025-07-18 09:19:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|89
1752830390000|2025-07-18 09:19:50|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|357
1752830400000|2025-07-18 09:20:00|||||||||3464
1752830410000|2025-07-18 09:20:10|||||||||18711
1752830420000|2025-07-18 09:20:20|795.2|795|795.2|795|795.2|795|795.2|795|2042
1752830430000|2025-07-18 09:20:30|795.1||795.1||795.1||795.1||1010
1752830440000|2025-07-18 09:20:40|795|794.9|794.9|794.8|795|794.9|794.9|794.8|7682
1752830450000|2025-07-18 09:20:50|||||||||1558
1752830460000|2025-07-18 09:21:00|795|794.9|795|794.9|795|794.9|795|794.9|2013
1752830470000|2025-07-18 09:21:10|795.1||795.1||795.1||795.1||3599
1752830480000|2025-07-18 09:21:20||795||795||795||795|12085
1752830500000|2025-07-18 09:21:40|||||||||1232
1752830520000|2025-07-18 09:22:00|||||||||1582
1752830530000|2025-07-18 09:22:10|||||||||714
1752830540000|2025-07-18 09:22:20|||||||||2418
1752830560000|2025-07-18 09:22:40|||||||||1043
1752830570000|2025-07-18 09:22:50|||||||||1135
1752830580000|2025-07-18 09:23:00|||||||||139
1752830590000|2025-07-18 09:23:10|795.2||795.2||795.2||795.2||9819
1752830600000|2025-07-18 09:23:20|795.1||795.1||795.1||795.1||916
1752830610000|2025-07-18 09:23:30|||||||||1227
1752830620000|2025-07-18 09:23:40|||||||||2194
1752830640000|2025-07-18 09:24:00|||||||||157
1752830650000|2025-07-18 09:24:10|795.2||795.2||795.2||795.2||6379
1752830660000|2025-07-18 09:24:20|||||||||1666
1752830680000|2025-07-18 09:24:40|795.1|795.1|795.2|795.1|795.2|795.1|795.1|795.1|1545
1752830700000|2025-07-18 09:25:00||795||795||795||795|4586
1752830710000|2025-07-18 09:25:10||795.1||795.1||795.1||795.1|7087
1752830720000|2025-07-18 09:25:20|||||||||410
1752830730000|2025-07-18 09:25:30|||||||||2665
1752830740000|2025-07-18 09:25:40||795||795||795||795|2933
1752830750000|2025-07-18 09:25:50|795.1||795.1||795.1||795.1||450
1752830770000|2025-07-18 09:26:10|795.2||795.2||795.2||795.2||366
1752830780000|2025-07-18 09:26:20||795.1||795.1||795.1||795.1|4213
1752830790000|2025-07-18 09:26:30|||||||||11
1752830800000|2025-07-18 09:26:40|||||||||262
1752830810000|2025-07-18 09:26:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|14211
1752830820000|2025-07-18 09:27:00||795.1||795.1||795.1||795.1|2556
1752830830000|2025-07-18 09:27:10|795.2||795.3||795.3||795.2||0
1752830840000|2025-07-18 09:27:20|795.2||795.2||795.2||795.2||0
1752830850000|2025-07-18 09:27:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|620
1752830860000|2025-07-18 09:27:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|3403
1752830870000|2025-07-18 09:27:50|||||||||2831
1752830880000|2025-07-18 09:28:00|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|2781
1752830900000|2025-07-18 09:28:20|||||||||100
1752830910000|2025-07-18 09:28:30||795||795.1||795.1||795|7170
1752830920000|2025-07-18 09:28:40|||||||||320
1752830930000|2025-07-18 09:28:50|||||||||369
1752830950000|2025-07-18 09:29:10|||||||||194
1752830970000|2025-07-18 09:29:30|795.3||795.3||795.3||795.3||4192
1752830990000|2025-07-18 09:29:50|||||||||505
1752831000000|2025-07-18 09:30:00|||||||||5072
1752831020000|2025-07-18 09:30:20||795.2||795.2||795.2||795.1|1906
1752831030000|2025-07-18 09:30:30|||||||||3624
1752831040000|2025-07-18 09:30:40|||||||||1170
1752831060000|2025-07-18 09:31:00||795.1||795.1||795.1||795.1|232
1752831070000|2025-07-18 09:31:10|795.2||795.2||795.2||795.2||1140
1752831080000|2025-07-18 09:31:20|795.1|795|795.1|795|795.1|795|795.1|795|6855
1752831090000|2025-07-18 09:31:30|||||||||1406
1752831100000|2025-07-18 09:31:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|12384
1752831110000|2025-07-18 09:31:50|795|794.9|795|794.9|795|794.9|795|794.8|12033
1752831120000|2025-07-18 09:32:00||794.8||794.9||794.9||794.8|128
1752831130000|2025-07-18 09:32:10|794.9|794.8|795|794.9|795|794.9|794.9|794.8|10989
1752831140000|2025-07-18 09:32:20|795.1|795|795|794.9|795.1|795|795|794.9|13542
1752831150000|2025-07-18 09:32:30|||||||||1541
1752831160000|2025-07-18 09:32:40|794.9|794.8|795|794.8|795|794.8|794.9|794.8|2065
1752831170000|2025-07-18 09:32:50|795.1|794.9|795|794.9|795.1|795|795|794.9|12824
1752831180000|2025-07-18 09:33:00|795.1||795.1||795.1||795.1||2333
1752831190000|2025-07-18 09:33:10||795||795||795||795|2625
1752831220000|2025-07-18 09:33:40|||||||||5712
1752831230000|2025-07-18 09:33:50||794.9||794.9||794.9||794.9|1347
1752831250000|2025-07-18 09:34:10|||||||||434
1752831260000|2025-07-18 09:34:20|795|794.8|794.9|794.8|795|794.8|794.9|794.8|2407
1752831280000|2025-07-18 09:34:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|866
1752831290000|2025-07-18 09:34:50|||||||||125
1752831300000|2025-07-18 09:35:00|||||||||4392
1752831310000|2025-07-18 09:35:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|15978
1752831320000|2025-07-18 09:35:20|794.6|794.5|794.3|794.1|794.6|794.5|794.2|794|4371
1752831330000|2025-07-18 09:35:30|||||||||16813
1752831340000|2025-07-18 09:35:40|794.2|794|794.2|794|794.2|794|794.2|794|0
1752831350000|2025-07-18 09:35:50||794.1||794||794.1||794|0
1752831360000|2025-07-18 09:36:00|||||||||800
1752831390000|2025-07-18 09:36:30|||||||||4641
1752831410000|2025-07-18 09:36:50|||||||||1306
1752831420000|2025-07-18 09:37:00|794.3||794.1||794.3||794.1||2242
1752831430000|2025-07-18 09:37:10|||||||||5029
1752831440000|2025-07-18 09:37:20|||||||||883
1752831450000|2025-07-18 09:37:30|794.2|794.1|794.1|793.9|794.2|794.1|794|793.9|18183
1752831460000|2025-07-18 09:37:40|794|794|794.1|794|794.1|794|794|794|2157
1752831470000|2025-07-18 09:37:50|||||||||1088
1752831490000|2025-07-18 09:38:10|794.2||794.2||794.2||794.2||4526
1752831500000|2025-07-18 09:38:20|793.9|793.8|794|793.9|794|793.9|793.9|793.8|2568
1752831510000|2025-07-18 09:38:30|794.1|794|794.1|794|794.1|794|794.1|794|1680
1752831530000|2025-07-18 09:38:50|||||||||1515
1752831540000|2025-07-18 09:39:00|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1934
1752831550000|2025-07-18 09:39:10|||||||||9508
1752831560000|2025-07-18 09:39:20|||||||||5145
1752831570000|2025-07-18 09:39:30|||||||||889
1752831580000|2025-07-18 09:39:40|794|793.9|793.7|793.5|794|793.9|793.7|793.5|5397
1752831590000|2025-07-18 09:39:50|793.6||793.7||793.7||793.6||485
1752831600000|2025-07-18 09:40:00|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|6046
1752831610000|2025-07-18 09:40:10|||||||||1684
1752831620000|2025-07-18 09:40:20|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|6998
1752831630000|2025-07-18 09:40:30|794|793.8|793.9|793.7|794|793.8|793.9|793.7|244
1752831640000|2025-07-18 09:40:40|||||||||1093
1752831650000|2025-07-18 09:40:50||793.8||793.7||793.8||793.7|2141
1752831660000|2025-07-18 09:41:00|||||||||1836
1752831680000|2025-07-18 09:41:20|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|622
1752831690000|2025-07-18 09:41:30||793.7||793.7||793.7||793.7|599
1752831700000|2025-07-18 09:41:40|||||||||931
1752831710000|2025-07-18 09:41:50|||||||||1477
1752831720000|2025-07-18 09:42:00||793.6||793.6||793.6||793.6|1505
1752831730000|2025-07-18 09:42:10|||||||||961
1752831740000|2025-07-18 09:42:20||793.7||793.7||793.7||793.7|7739
1752831750000|2025-07-18 09:42:30|793.9||793.9||793.9||793.9||5215
1752831760000|2025-07-18 09:42:40||793.8||793.8||793.8||793.8|1024
1752831770000|2025-07-18 09:42:50|||||||||111
1752831780000|2025-07-18 09:43:00|||||||||2180
1752831790000|2025-07-18 09:43:10||793.7||793.7||793.8||793.7|2082
1752831800000|2025-07-18 09:43:20|||||||||709
1752831810000|2025-07-18 09:43:30||793.8||793.8||793.8||793.8|721
1752831820000|2025-07-18 09:43:40||793.7||793.7||793.7||793.7|0
1752831830000|2025-07-18 09:43:50|||||||||319
1752831850000|2025-07-18 09:44:10|793.8||793.8||793.8||793.8||3829
1752831860000|2025-07-18 09:44:20||793.6||793.7||793.7||793.6|350
1752831870000|2025-07-18 09:44:30||793.6||793.7||793.7||793.6|0
1752831880000|2025-07-18 09:44:40||793.6||793.7||793.7||793.6|1686
1752831890000|2025-07-18 09:44:50||793.6||793.7||793.7||793.6|272
1752831900000|2025-07-18 09:45:00|||||||||209
1752831910000|2025-07-18 09:45:10|793.9||793.8||793.9||793.8||0
1752831920000|2025-07-18 09:45:20|793.9|793.6|793.7|793.5|793.9|793.6|793.7|793.5|1354
1752831930000|2025-07-18 09:45:30|793.8|793.6|793.7|793.5|793.8|793.6|793.6|793.5|19921
1752831940000|2025-07-18 09:45:40||793.6||793.6||793.6||793.6|0
1752831950000|2025-07-18 09:45:50|||||||||1284
1752831980000|2025-07-18 09:46:20||793.5||793.6||793.6||793.5|3411
1752831990000|2025-07-18 09:46:30|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|3944
1752832000000|2025-07-18 09:46:40|793.7|793.6|793.6|793.5|793.7|793.6|793.6|793.5|7626
1752832010000|2025-07-18 09:46:50|||||||||277
1752832020000|2025-07-18 09:47:00|||||||||948
1752832030000|2025-07-18 09:47:10|||||||||17441
1752832040000|2025-07-18 09:47:20|||||||||318
1752832050000|2025-07-18 09:47:30|793.7|793.6|793.8|793.6|793.9|793.6|793.7|793.6|2551
1752832060000|2025-07-18 09:47:40|||||||||1019
1752832070000|2025-07-18 09:47:50|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|3169
1752832080000|2025-07-18 09:48:00|||||||||333
1752832090000|2025-07-18 09:48:10|794.5|794.3|794.7|794.5|794.7|794.5|794.5|794.3|2310
1752832100000|2025-07-18 09:48:20||794.6||794.6||794.6||794.6|270
1752832110000|2025-07-18 09:48:30|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|3298
1752832120000|2025-07-18 09:48:40|794.6|794.6|794.7|794.6|794.7|794.6|794.6|794.5|4967
1752832130000|2025-07-18 09:48:50|||||||||39
1752832140000|2025-07-18 09:49:00||794.5||794.5||794.5||794.5|604
1752832150000|2025-07-18 09:49:10|||||||||318
1752832160000|2025-07-18 09:49:20|794.6||794.6||794.6||794.6||495
1752832170000|2025-07-18 09:49:30||794.4||794.4||794.4||794.4|1607
1752832180000|2025-07-18 09:49:40||794.5||794.5||794.5||794.5|258
1752832190000|2025-07-18 09:49:50|||||||||1135
1752832200000|2025-07-18 09:50:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1287
1752832210000|2025-07-18 09:50:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|4127
1752832220000|2025-07-18 09:50:20|794.7|794.5|794.4|794.3|794.7|794.6|794.4|794.3|3998
1752832230000|2025-07-18 09:50:30||794.2||794.2||794.2||794.2|600
1752832240000|2025-07-18 09:50:40|794.3|794.3|794.4|794.3|794.4|794.3|794.3|794.3|3590
1752832250000|2025-07-18 09:50:50|794.5|794.4|794.5|794.4|794.6|794.4|794.5|794.4|4890
1752832260000|2025-07-18 09:51:00|794.6|794.3|794.6|794.4|794.6|794.4|794.6|794.3|1922
1752832270000|2025-07-18 09:51:10|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.4|7130
1752832280000|2025-07-18 09:51:20|794.5||794.5||794.6||794.5||206
1752832290000|2025-07-18 09:51:30|794.6|794.5|794.5|794.4|794.6|794.5|794.5|794.4|5859
1752832300000|2025-07-18 09:51:40|||||||||188
1752832310000|2025-07-18 09:51:50|||||||||182
1752832330000|2025-07-18 09:52:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1362
1752832340000|2025-07-18 09:52:20|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|3895
1752832350000|2025-07-18 09:52:30|794.3|793.7|793.6|793.4|794.3|793.7|793.4|793.3|27568
1752832360000|2025-07-18 09:52:40|793.5|793.5|793.5|793.3|793.7|793.5|793.5|793.3|7788
1752832370000|2025-07-18 09:52:50|793.4|793.4|793.4|793.3|793.4|793.4|793.4|793.3|20343
1752832380000|2025-07-18 09:53:00|793.5|793.4|793.6|793.4|793.6|793.4|793.5|793.3|1264
1752832390000|2025-07-18 09:53:10|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|2332
1752832400000|2025-07-18 09:53:20|||||||||161
1752832410000|2025-07-18 09:53:30|||||||||429
1752832420000|2025-07-18 09:53:40|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|2985
1752832430000|2025-07-18 09:53:50|793.4||793.4||793.4||793.4||1469
1752832440000|2025-07-18 09:54:00|793.3|793.2|793.3|793.1|793.3|793.2|793.3|793.1|896
1752832450000|2025-07-18 09:54:10|793.2|793.2|793.3|793.2|793.3|793.2|793.2|793.2|695
1752832460000|2025-07-18 09:54:20|793.4|793.3|793.5|793.4|793.5|793.4|793.4|793.3|3935
1752832470000|2025-07-18 09:54:30|793.6|793.5|793.6|793.5|793.6|793.5|793.5|793.5|1799
1752832480000|2025-07-18 09:54:40||793.4||793.4||793.4||793.4|6729
1752832490000|2025-07-18 09:54:50|||||||||536
1752832500000|2025-07-18 09:55:00|793.5|793.3|793.4|793.3|793.5|793.3|793.4|793.3|18058
1752832510000|2025-07-18 09:55:10|793.5|793.2|793.4|793.2|793.5|793.2|793.3|793.2|3377
1752832520000|2025-07-18 09:55:20||793.3||793.3||793.3||793.2|4669
1752832530000|2025-07-18 09:55:30|||||||||3126
1752832540000|2025-07-18 09:55:40|||||||||3777
1752832550000|2025-07-18 09:55:50|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|2297
1752832560000|2025-07-18 09:56:00||793.1||793.1||793.1||793.1|87
1752832570000|2025-07-18 09:56:10|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|2901
1752832580000|2025-07-18 09:56:20|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1376
1752832590000|2025-07-18 09:56:30|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|185
1752832600000|2025-07-18 09:56:40|||||||||464
1752832610000|2025-07-18 09:56:50|||||||||952
1752832620000|2025-07-18 09:57:00|793.5|793.4|793.5|793.3|793.5|793.4|793.5|793.3|247
1752832630000|2025-07-18 09:57:10|793.4||793.5||793.5||793.4||3506
1752832640000|2025-07-18 09:57:20||793.4||793.4||793.4||793.4|384
1752832650000|2025-07-18 09:57:30|793.6||793.6||793.6||793.6||1317
1752832660000|2025-07-18 09:57:40|793.5|793.5|793.5|793.4|793.5|793.5|793.5|793.4|1032
1752832670000|2025-07-18 09:57:50|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|4166
1752832680000|2025-07-18 09:58:00|793.7||793.6||793.7||793.6||547
1752832690000|2025-07-18 09:58:10|||||||||4550
1752832700000|2025-07-18 09:58:20|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|2607
1752832710000|2025-07-18 09:58:30||793.7||793.7||793.7||793.7|6783
1752832720000|2025-07-18 09:58:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|5214
1752832730000|2025-07-18 09:58:50|||||||||1005
1752832740000|2025-07-18 09:59:00|||||||||358
1752832750000|2025-07-18 09:59:10|793.9||794||794||793.9||1441
1752832760000|2025-07-18 09:59:20|||||||||111
1752832770000|2025-07-18 09:59:30|793.9||793.9||793.9||793.9||208
1752832780000|2025-07-18 09:59:40|794||794||794||794||3794
1752832790000|2025-07-18 09:59:50|793.9||793.9||793.9||793.9||57
1752832800000|2025-07-18 10:00:00|793.8|793.5|793.7|793.4|793.8|793.5|793.7|793.4|546
1752832810000|2025-07-18 10:00:10|793.8|793.5|793.8|793.4|793.8|793.5|793.8|793.4|7856
1752832820000|2025-07-18 10:00:20|793.9|793.5|793.9|793.5|793.9|793.5|793.9|793.5|100
1752832830000|2025-07-18 10:00:30|793.8|793.4|793.8|793.5|793.8|793.5|793.8|793.4|0
1752832840000|2025-07-18 10:00:40|793.7|793.4|793.6|793.3|793.7|793.4|793.6|793.3|837
1752832850000|2025-07-18 10:00:50|793.5|793.2|793.5|793.2|793.5|793.2|793.5|793.2|6202
1752832860000|2025-07-18 10:01:00|793.4|793.1|793.4|793.1|793.4|793.1|793.4|793.1|1379
1752832870000|2025-07-18 10:01:10|793.5|793.2|793.5|793.2|793.5|793.2|793.5|793.2|890
1752832880000|2025-07-18 10:01:20||793.1||793.2||793.2||793.1|369
1752832890000|2025-07-18 10:01:30|793.6|793.3|793.6|793.3|793.6|793.3|793.6|793.3|2538
1752832900000|2025-07-18 10:01:40|||||||||235
1752832910000|2025-07-18 10:01:50||793.2||793.2||793.2||793.2|0
1752832920000|2025-07-18 10:02:00|793.8|793.3|793.7|793.3|793.8|793.4|793.7|793.3|3033
1752832930000|2025-07-18 10:02:10|793.8|793.4|793.8|793.5|793.8|793.5|793.8|793.4|3112
1752832940000|2025-07-18 10:02:20|793.6|793.4|793.6|793.2|793.6|793.5|793.6|793.2|97
1752832950000|2025-07-18 10:02:30|793.5|793.1|793.5|793.1|793.5|793.1|793.5|793.1|315
1752832970000|2025-07-18 10:02:50||793.2||793.2||793.2||793.2|286
1752832980000|2025-07-18 10:03:00|793.4|793.1|793.5|793.1|793.5|793.1|793.4|793.1|481
1752833000000|2025-07-18 10:03:20|793.4||793.4||793.4||793.4||0
1752833020000|2025-07-18 10:03:40|793.5|793.2|793.5|793.1|793.5|793.2|793.5|793.1|5307
1752833030000|2025-07-18 10:03:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1525
1752833040000|2025-07-18 10:04:00|793.5||793.5||793.5||793.5||40
1752833050000|2025-07-18 10:04:10|793.4|793.1|793.4|793.1|793.4|793.1|793.4|793.1|4183
1752833060000|2025-07-18 10:04:20|793.5||793.4||793.5||793.4||450
1752833070000|2025-07-18 10:04:30|793.3|793|793.3|793|793.3|793|793.3|793|0
1752833080000|2025-07-18 10:04:40|||||||||259
1752833100000|2025-07-18 10:05:00|||||||||1213
1752833110000|2025-07-18 10:05:10|793.4|793.1|793.4|793.1|793.4|793.1|793.4|793.1|956
1752833120000|2025-07-18 10:05:20|793.5|793|793.3|793|793.5|793|793.3|793|12481
1752833130000|2025-07-18 10:05:30|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|3074
1752833140000|2025-07-18 10:05:40|793.1||793.1||793.1||793.1||0
1752833150000|2025-07-18 10:05:50|793.2||793.2||793.2||793.2||1020
1752833180000|2025-07-18 10:06:20|793.1||793.1||793.1||793.1||804
1752833190000|2025-07-18 10:06:30||792.7||792.8||792.8||792.7|3145
1752833200000|2025-07-18 10:06:40|793.2|792.9|793.2|792.9|793.2|792.9|793.2|792.9|3976
1752833210000|2025-07-18 10:06:50||792.8||792.8||792.8||792.8|0
1752833220000|2025-07-18 10:07:00|793.1||793.1||793.1||793.1||2870
1752833230000|2025-07-18 10:07:10|||||||||100
1752833250000|2025-07-18 10:07:30|||||||||1274
1752833260000|2025-07-18 10:07:40|||||||||619
1752833270000|2025-07-18 10:07:50|793|792.7|793|792.7|793|792.7|793|792.7|2081
1752833280000|2025-07-18 10:08:00|792.8|792.5|792.8|792.5|792.8|792.5|792.8|792.5|300
1752833290000|2025-07-18 10:08:10|792.7|792.3|792.7|792.3|792.7|792.4|792.7|792.3|5284
1752833300000|2025-07-18 10:08:20|||||||||1448
1752833310000|2025-07-18 10:08:30|792.6||792.6||792.6||792.6||0
1752833320000|2025-07-18 10:08:40|||||||||573
1752833330000|2025-07-18 10:08:50||792.2||792.2||792.3||792.2|879
1752833340000|2025-07-18 10:09:00|||||||||3
1752833360000|2025-07-18 10:09:20|||||||||2321
1752833370000|2025-07-18 10:09:30|792.5|792.1|792.4|792.1|792.5|792.1|792.4|792.1|4656
1752833380000|2025-07-18 10:09:40|||||||||1924
1752833390000|2025-07-18 10:09:50|792.5|792.2|792.5|792.2|792.5|792.2|792.5|792.2|1139
1752833400000|2025-07-18 10:10:00|792.7|792.4|792.7|792.4|792.7|792.4|792.7|792.4|1166
1752833410000|2025-07-18 10:10:10|||||||||308
1752833420000|2025-07-18 10:10:20|||||||||2500
1752833440000|2025-07-18 10:10:40|792.5|792.2|792.6|792.2|792.6|792.2|792.5|792.2|710
1752833450000|2025-07-18 10:10:50|792.5||792.5||792.5||792.5||338
1752833460000|2025-07-18 10:11:00|792.6||792.6||792.6||792.6||1258
1752833470000|2025-07-18 10:11:10|792.7|792.3|792.7|792.4|792.7|792.4|792.7|792.3|274
1752833490000|2025-07-18 10:11:30|792.9|792.6|793|792.7|793|792.7|792.9|792.6|475
1752833500000|2025-07-18 10:11:40||792.6||792.6||792.6||792.6|410
1752833510000|2025-07-18 10:11:50|||||||||660
1752833560000|2025-07-18 10:12:40|||||||||109
1752833570000|2025-07-18 10:12:50|||||||||1644
1752833580000|2025-07-18 10:13:00|792.9||792.9||792.9||792.9||131
1752833590000|2025-07-18 10:13:10|||||||||39
1752833600000|2025-07-18 10:13:20|793|792.7|793.1|792.7|793.1|792.7|793|792.7|3193
1752833620000|2025-07-18 10:13:40|||||||||100
1752833630000|2025-07-18 10:13:50|793|792.8|793|792.6|793|792.8|793|792.6|3018
1752833640000|2025-07-18 10:14:00||792.7||792.7||792.7||792.7|200
1752833650000|2025-07-18 10:14:10|||||||||238
1752833660000|2025-07-18 10:14:20|792.9|792.6|792.9|792.6|792.9|792.6|792.9|792.6|3424
1752833670000|2025-07-18 10:14:30||792.5||792.5||792.5||792.5|990
1752833680000|2025-07-18 10:14:40|792.8||792.8||792.8||792.8||300
1752833690000|2025-07-18 10:14:50|792.9||792.8||792.9||792.8||0
1752833700000|2025-07-18 10:15:00|792.7|792.4|792.8|792.4|792.8|792.4|792.7|792.4|1523
1752833710000|2025-07-18 10:15:10||792.5||792.5||792.5||792.5|2249
1752833720000|2025-07-18 10:15:20|792.9||792.9||792.9||792.8||10616
1752833730000|2025-07-18 10:15:30|792.8||792.8||792.8||792.8||39
1752833750000|2025-07-18 10:15:50|||||||||65
1752833770000|2025-07-18 10:16:10|792.9||792.8||792.9||792.8||912
1752833780000|2025-07-18 10:16:20|||||||||955
1752833790000|2025-07-18 10:16:30|792.9||792.9||792.9||792.9||1381
1752833810000|2025-07-18 10:16:50|792.8||792.8||792.9||792.8||2175
1752833830000|2025-07-18 10:17:10||792.4||792.4||792.4||792.4|2660
1752833840000|2025-07-18 10:17:20||792.5||792.4||792.5||792.4|0
1752833850000|2025-07-18 10:17:30||792.5||792.5||792.5||792.5|0
1752833860000|2025-07-18 10:17:40|792.7|792.3|792.7|792.4|792.7|792.4|792.7|792.3|3373
1752833870000|2025-07-18 10:17:50|792.8|792.5|792.8|792.4|792.8|792.5|792.8|792.4|1400
1752833880000|2025-07-18 10:18:00|792.7|792.5|792.7|792.4|792.7|792.5|792.7|792.4|65
1752833890000|2025-07-18 10:18:10|||||||||353
1752833900000|2025-07-18 10:18:20|||||||||1392
1752833910000|2025-07-18 10:18:30|||||||||1018
1752833920000|2025-07-18 10:18:40|||||||||67
1752833930000|2025-07-18 10:18:50|||||||||270
1752833940000|2025-07-18 10:19:00|792.6|792.3|792.6|792.3|792.6|792.3|792.6|792.3|2993
1752833950000|2025-07-18 10:19:10|792.5|792.2|792.6|792.2|792.6|792.3|792.5|792.2|125
1752833960000|2025-07-18 10:19:20||792.3||792.3||792.3||792.2|1595
1752833970000|2025-07-18 10:19:30|792.5|792.2|792.5|792.4|792.5|792.4|792.5|792.2|6144
1752833980000|2025-07-18 10:19:40||792.3||792.4||792.4||792.3|917
1752833990000|2025-07-18 10:19:50|792.3|792.3|792.3|792.2|792.3|792.3|792.3|792.2|2953
1752834000000|2025-07-18 10:20:00|792.4|792.3|792.5|792.3|792.5|792.4|792.4|792.3|4643
1752834010000|2025-07-18 10:20:10|||||||||592
1752834020000|2025-07-18 10:20:20||792.4||792.4||792.4||792.4|816
1752834030000|2025-07-18 10:20:30|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|3436
1752834050000|2025-07-18 10:20:50|||||||||1271
1752834060000|2025-07-18 10:21:00|792.5|792.3|792.4|792.2|792.5|792.3|792.4|792.2|3566
1752834080000|2025-07-18 10:21:20|792.3|792.3|792.4|792.3|792.4|792.3|792.3|792.3|5343
1752834090000|2025-07-18 10:21:30||792.2||792.2||792.2||792.2|30
1752834100000|2025-07-18 10:21:40|||||||||199
1752834120000|2025-07-18 10:22:00|792.3||792.3||792.3||792.3||1308
1752834130000|2025-07-18 10:22:10|792.4||792.4||792.4||792.4||3158
1752834140000|2025-07-18 10:22:20||792.3||792.2||792.3||792.2|2480
1752834150000|2025-07-18 10:22:30|||||||||3705
1752834160000|2025-07-18 10:22:40|792.3||792.3||792.3||792.3||391
1752834170000|2025-07-18 10:22:50|792.4||792.4||792.4||792.3||1269
1752834180000|2025-07-18 10:23:00|792.3||792.3||792.3||792.3||0
1752834190000|2025-07-18 10:23:10|792.4||792.4||792.4||792.4||705
1752834200000|2025-07-18 10:23:20|792.3||792.3||792.3||792.3||111
1752834210000|2025-07-18 10:23:30|792.4||792.4||792.4||792.3||0
1752834220000|2025-07-18 10:23:40|792.3||792.4||792.4||792.3||829
1752834240000|2025-07-18 10:24:00|792.3||792.4||792.4||792.3||604
1752834250000|2025-07-18 10:24:10|||||||||1613
1752834260000|2025-07-18 10:24:20|792.3|792.1|792.2|792.1|792.3|792.1|792.2|792.1|3657
1752834270000|2025-07-18 10:24:30|792.1|792|792.1|792|792.2|792|792.1|792|67
1752834280000|2025-07-18 10:24:40|||||||||317
1752834300000|2025-07-18 10:25:00|||||||||1557
1752834310000|2025-07-18 10:25:10|792.2||792.1||792.2||792.1||9272
1752834320000|2025-07-18 10:25:20|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|2787
1752834330000|2025-07-18 10:25:30|791.6|791.5|791.6|791.4|791.6|791.5|791.6|791.4|5951
1752834340000|2025-07-18 10:25:40|791.7|791.5|791.6|791.4|791.7|791.5|791.6|791.4|0
1752834350000|2025-07-18 10:25:50|791.5||791.6||791.6||791.5||320
1752834360000|2025-07-18 10:26:00|791.5|791.3|791.5|791.3|791.5|791.4|791.5|791.3|0
1752834370000|2025-07-18 10:26:10||791.4||791.3||791.4||791.3|1343
1752834380000|2025-07-18 10:26:20|791.4||791.5||791.5||791.4||785
1752834390000|2025-07-18 10:26:30|791.4||791.5||791.5||791.4||0
1752834400000|2025-07-18 10:26:40|791.4|791.4|791.5|791.3|791.5|791.4|791.4|791.3|2179
1752834420000|2025-07-18 10:27:00|||||||||630
1752834430000|2025-07-18 10:27:10|791.4|791.2|791.3|791.2|791.4|791.2|791.3|791.2|3679
1752834440000|2025-07-18 10:27:20||791.1||791.1||791.1||791.1|192
1752834450000|2025-07-18 10:27:30|791.2|791|791.2|791|791.2|791|791.2|791|790
1752834460000|2025-07-18 10:27:40|||||||||408
1752834480000|2025-07-18 10:28:00|791.3|791.1|791.3|791.1|791.3|791.1|791.2|791.1|235
1752834490000|2025-07-18 10:28:10|791.2||791.2||791.2||791.2||713
1752834500000|2025-07-18 10:28:20|||||||||887
1752834510000|2025-07-18 10:28:30|791.1|791|791.1|791|791.1|791|791.1|791|664
1752834520000|2025-07-18 10:28:40|||||||||500
1752834530000|2025-07-18 10:28:50|791.2||791.2||791.2||791.2||811
1752834540000|2025-07-18 10:29:00||791.1||791||791.1||791|5103
1752834550000|2025-07-18 10:29:10|||||||||891
1752834560000|2025-07-18 10:29:20||791.1||791.1||791.1||791.1|2502
1752834570000|2025-07-18 10:29:30|||||||||2000
1752834580000|2025-07-18 10:29:40|791.1|791|791.1|791|791.1|791|791.1|791|786
1752834590000|2025-07-18 10:29:50|||||||||1969
1752834600000|2025-07-18 10:30:00|||||||||21470
1752834610000|2025-07-18 10:30:10|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|2637
1752834620000|2025-07-18 10:30:20||790.8||790.7||790.8||790.7|660
1752834630000|2025-07-18 10:30:30||790.8||790.7||790.8||790.7|0
1752834640000|2025-07-18 10:30:40|790.8|790.8|790.9|790.7|790.9|790.8|790.8|790.7|2862
1752834650000|2025-07-18 10:30:50|790.8|790.8|790.8|790.7|790.9|790.8|790.8|790.7|928
1752834660000|2025-07-18 10:31:00|||||||||632
1752834670000|2025-07-18 10:31:10|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|130
1752834680000|2025-07-18 10:31:20|790.7|790.6|790.7|790.6|790.8|790.6|790.7|790.6|8666
1752834700000|2025-07-18 10:31:40||790.5||790.5||790.5||790.5|24295
1752834710000|2025-07-18 10:31:50|790.6|790.6|790.4|790.2|790.6|790.6|790.4|790.2|14442
1752834720000|2025-07-18 10:32:00|||||||||289
1752834730000|2025-07-18 10:32:10|790.3||790.3||790.3||790.3||3407
1752834740000|2025-07-18 10:32:20|790.4|790.1|790.1|790|790.4|790.1|790.1|790|7975
1752834750000|2025-07-18 10:32:30|||||||||69
1752834760000|2025-07-18 10:32:40|||||||||1728
1752834770000|2025-07-18 10:32:50|||||||||1376
1752834780000|2025-07-18 10:33:00|790.2||790.2||790.2||790.2||7249
1752834790000|2025-07-18 10:33:10|790.6|790.4|790.6|790.4|790.6|790.4|790.5|790.4|3353
1752834800000|2025-07-18 10:33:20|790.5||790.5||790.6||790.5||0
1752834810000|2025-07-18 10:33:30|790.4|790.2|790.2|790.1|790.4|790.2|790.2|790.1|1036
1752834820000|2025-07-18 10:33:40|790.1|790|790.2|790|790.2|790|790.1|790|1445
1752834830000|2025-07-18 10:33:50|||||||||877
1752834840000|2025-07-18 10:34:00|790.3|790.1|790.2|790.1|790.3|790.1|790.2|790.1|0
1752834850000|2025-07-18 10:34:10||790||790||790||790|7255
1752834860000|2025-07-18 10:34:20|790.1||790.1||790.1||790.1||3607
1752834890000|2025-07-18 10:34:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1127
1752834910000|2025-07-18 10:35:10||790||790||790||790|1076
1752834920000|2025-07-18 10:35:20|790.1||790.2||790.2||790.1||853
1752834930000|2025-07-18 10:35:30|||||||||247
1752834940000|2025-07-18 10:35:40|790.1|790.1|790.2|790|790.2|790.1|790.1|790|17481
1752834950000|2025-07-18 10:35:50|||||||||55
1752834970000|2025-07-18 10:36:10||790.1||790||790.1||790|0
1752834980000|2025-07-18 10:36:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|891
1752834990000|2025-07-18 10:36:30|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|698
1752835000000|2025-07-18 10:36:40|790.2||790.2||790.2||790.2||0
1752835010000|2025-07-18 10:36:50|790.3|790|790.3|790.1|790.3|790.2|790.3|790|7959
1752835020000|2025-07-18 10:37:00|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|731
1752835030000|2025-07-18 10:37:10|790.4||790.4||790.4||790.4||0
1752835050000|2025-07-18 10:37:30||790.3||790.3||790.3||790.3|2145
1752835060000|2025-07-18 10:37:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|3550
1752835070000|2025-07-18 10:37:50||790.1||790.1||790.1||790.1|1182
1752835080000|2025-07-18 10:38:00|790.1|790|790.1|790|790.1|790|790.1|790|3116
1752835090000|2025-07-18 10:38:10|||||||||3015
1752835100000|2025-07-18 10:38:20|790.2||790.2||790.2||790.2||360
1752835130000|2025-07-18 10:38:50|||||||||234
1752835140000|2025-07-18 10:39:00|||||||||1452
1752835150000|2025-07-18 10:39:10||790.1||790.1||790.1||790.1|4211
1752835160000|2025-07-18 10:39:20|790.4|790.2|790.4|790.3|790.4|790.3|790.4|790.2|126
1752835170000|2025-07-18 10:39:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|5588
1752835180000|2025-07-18 10:39:40|790.5|790.5|790.6|790.4|790.6|790.5|790.5|790.3|1391
1752835190000|2025-07-18 10:39:50|||||||||3153
1752835200000|2025-07-18 10:40:00|||||||||3246
1752835210000|2025-07-18 10:40:10|||||||||351
1752835220000|2025-07-18 10:40:20|||||||||1203
1752835230000|2025-07-18 10:40:30|790.5|790.5|790.7|790.5|790.7|790.5|790.5|790.5|8206
1752835240000|2025-07-18 10:40:40|790.6|790.4|790.6|790.4|790.6|790.4|790.5|790.4|226
1752835250000|2025-07-18 10:40:50|790.5||790.5||790.5||790.5||0
1752835260000|2025-07-18 10:41:00|790.6||790.6||790.6||790.6||299
1752835280000|2025-07-18 10:41:20|||||||||3
1752835290000|2025-07-18 10:41:30|790.5|790.3|790.5|790.3|790.6|790.3|790.5|790.3|3953
1752835300000|2025-07-18 10:41:40|790.4||790.4||790.4||790.4||1005
1752835310000|2025-07-18 10:41:50|||||||||2001
1752835320000|2025-07-18 10:42:00|||||||||887
1752835330000|2025-07-18 10:42:10|||||||||384
1752835340000|2025-07-18 10:42:20|790.3|790.1|790.3|790.1|790.3|790.2|790.3|790.1|935
1752835350000|2025-07-18 10:42:30|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.1|0
1752835360000|2025-07-18 10:42:40|790.3||790.3||790.3||790.3||1372
1752835370000|2025-07-18 10:42:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|917
1752835380000|2025-07-18 10:43:00|||||||||260
1752835390000|2025-07-18 10:43:10|790.3||790.3||790.3||790.3||500
1752835420000|2025-07-18 10:43:40|||||||||2416
1752835430000|2025-07-18 10:43:50|790.2||790.2||790.2||790.2||2111
1752835440000|2025-07-18 10:44:00|||||||||1077
1752835450000|2025-07-18 10:44:10|790.3||790.3||790.3||790.3||11
1752835460000|2025-07-18 10:44:20||790.2||790.2||790.2||790.2|5915
1752835470000|2025-07-18 10:44:30||790.1||790.1||790.1||790.1|3083
1752835490000|2025-07-18 10:44:50||790.2||790.2||790.2||790.2|1522
1752835500000|2025-07-18 10:45:00||790.1||790.2||790.2||790.1|858
1752835510000|2025-07-18 10:45:10||790.1||790.2||790.2||790.1|2650
1752835520000|2025-07-18 10:45:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|698
1752835530000|2025-07-18 10:45:30|790.1|790|790.1|790|790.1|790|790.1|790|2002
1752835540000|2025-07-18 10:45:40|789.8|789.7|789.8|789.7|789.9|789.8|789.8|789.7|6826
1752835550000|2025-07-18 10:45:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|110
1752835560000|2025-07-18 10:46:00|||||||||2131
1752835570000|2025-07-18 10:46:10|||||||||2650
1752835580000|2025-07-18 10:46:20|||||||||11927
1752835590000|2025-07-18 10:46:30|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|32
1752835600000|2025-07-18 10:46:40||789.6||789.5||789.6||789.5|1000
1752835610000|2025-07-18 10:46:50|789.9|789.6|789.9|789.8|789.9|789.8|789.9|789.6|1812
1752835620000|2025-07-18 10:47:00||789.7||789.7||789.7||789.7|24030
1752835630000|2025-07-18 10:47:10||789.8||789.8||789.8||789.8|13199
1752835640000|2025-07-18 10:47:20|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|12306
1752835650000|2025-07-18 10:47:30||789.6||789.6||789.6||789.6|1315
1752835660000|2025-07-18 10:47:40||789.7||789.6||789.7||789.6|2344
1752835670000|2025-07-18 10:47:50||789.7||789.7||789.7||789.7|500
1752835680000|2025-07-18 10:48:00|||||||||2112
1752835690000|2025-07-18 10:48:10|||||||||2259
1752835720000|2025-07-18 10:48:40|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|190
1752835730000|2025-07-18 10:48:50|||||||||742
1752835740000|2025-07-18 10:49:00|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|513
1752835750000|2025-07-18 10:49:10|790|789.8|790|789.8|790|789.8|790|789.8|1
1752835760000|2025-07-18 10:49:20|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|2900
1752835770000|2025-07-18 10:49:30|||||||||1359
1752835780000|2025-07-18 10:49:40|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|4217
1752835790000|2025-07-18 10:49:50||789.6||789.7||789.7||789.6|0
1752835800000|2025-07-18 10:50:00||789.6||789.6||789.6||789.6|101
1752835810000|2025-07-18 10:50:10|||||||||581
1752835820000|2025-07-18 10:50:20|789.7|789.7|789.7|789.6|789.7|789.7|789.7|789.6|1000
1752835830000|2025-07-18 10:50:30|||||||||15380
1752835840000|2025-07-18 10:50:40|789.6|789.5|789.5|789.3|789.6|789.5|789.5|789.3|1503
1752835850000|2025-07-18 10:50:50|789.4|789.6|789.7|789.6|789.7|789.6|789.4|789.6|5103
1752835870000|2025-07-18 10:51:10|||||||||816
1752835880000|2025-07-18 10:51:20|||||||||1
1752835890000|2025-07-18 10:51:30|789.8|789.7|789.7|789.5|789.8|789.7|789.7|789.5|14365
1752835910000|2025-07-18 10:51:50|789.6||789.6||789.6||789.6||295
1752835920000|2025-07-18 10:52:00|||||||||700
1752835930000|2025-07-18 10:52:10|789.5|789.3|789.6|789.4|789.6|789.4|789.5|789.3|15128
1752835940000|2025-07-18 10:52:20|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|693
1752835950000|2025-07-18 10:52:30|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|4280
1752835960000|2025-07-18 10:52:40||789.4||789.4||789.5||789.4|0
1752835970000|2025-07-18 10:52:50|||||||||1043
1752835980000|2025-07-18 10:53:00|789.5||789.5||789.5||789.5||295
1752835990000|2025-07-18 10:53:10|||||||||1935
1752836000000|2025-07-18 10:53:20|||||||||648
1752836010000|2025-07-18 10:53:30|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.5|6706
1752836030000|2025-07-18 10:53:50||789.7||789.7||789.7||789.7|1378
1752836040000|2025-07-18 10:54:00||789.6||789.6||789.6||789.6|0
1752836050000|2025-07-18 10:54:10|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|1002
1752836060000|2025-07-18 10:54:20||789.6||789.6||789.6||789.6|4845
1752836070000|2025-07-18 10:54:30||789.7||789.7||789.7||789.7|812
1752836080000|2025-07-18 10:54:40|||||||||474
1752836090000|2025-07-18 10:54:50||789.6||789.6||789.6||789.6|90
1752836100000|2025-07-18 10:55:00|789.7||789.8||789.8||789.7||4154
1752836110000|2025-07-18 10:55:10|789.9|789.7|789.9|789.7|789.9|789.8|789.8|789.6|22359
1752836120000|2025-07-18 10:55:20|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|0
1752836130000|2025-07-18 10:55:30|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|660
1752836140000|2025-07-18 10:55:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1586
1752836150000|2025-07-18 10:55:50||789.7||789.7||789.7||789.6|0
1752836160000|2025-07-18 10:56:00|790|789.6|789.9|789.8|790|789.9|789.9|789.6|6640
1752836170000|2025-07-18 10:56:10|790|789.9|790|789.8|790|789.9|790|789.8|754
1752836180000|2025-07-18 10:56:20|790.1|789.9|790|789.8|790.1|789.9|790|789.7|2021
1752836190000|2025-07-18 10:56:30|||||||||51
1752836210000|2025-07-18 10:56:50|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|1539
1752836220000|2025-07-18 10:57:00|||||||||1312
1752836230000|2025-07-18 10:57:10||790||790||790||790|799
1752836240000|2025-07-18 10:57:20|||||||||4083
1752836250000|2025-07-18 10:57:30|790|789.9|790|789.9|790|789.9|790|789.9|1833
1752836260000|2025-07-18 10:57:40||789.8||789.8||789.8||789.8|1138
1752836280000|2025-07-18 10:58:00|||||||||925
1752836290000|2025-07-18 10:58:10|||||||||571
1752836320000|2025-07-18 10:58:40|||||||||2606
1752836330000|2025-07-18 10:58:50|789.8|789.6|789.8|789.6|789.8|789.6|789.7|789.6|870
1752836340000|2025-07-18 10:59:00|||||||||904
1752836360000|2025-07-18 10:59:20|789.7|789.5|789.7|789.5|789.7|789.5|789.6|789.5|542
1752836370000|2025-07-18 10:59:30|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|5640
1752836380000|2025-07-18 10:59:40|789.5||789.4||789.5||789.4||992
1752836390000|2025-07-18 10:59:50|789.5|789.4|789.6|789.4|789.6|789.4|789.4|789.4|2046
1752836400000|2025-07-18 11:00:00|789.8|789.5|789.9|789.8|789.9|789.8|789.7|789.5|15382
1752836410000|2025-07-18 11:00:10|790|789.9|790|789.9|790|789.9|789.9|789.9|7469
1752836420000|2025-07-18 11:00:20|790.1|790|790.2|790.1|790.2|790.1|790.1|790|4036
1752836430000|2025-07-18 11:00:30|||||||||1
1752836450000|2025-07-18 11:00:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|10000
1752836460000|2025-07-18 11:01:00|||||||||736
1752836470000|2025-07-18 11:01:10||790.3||790.3||790.3||790.3|420
1752836480000|2025-07-18 11:01:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|2271
1752836490000|2025-07-18 11:01:30|790.7|790.5|790.5|790.3|790.7|790.5|790.5|790.3|1756
1752836520000|2025-07-18 11:02:00|790.4|790.2|790.4|790.2|790.4|790.2|790.3|790.2|828
1752836530000|2025-07-18 11:02:10|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|285
1752836540000|2025-07-18 11:02:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|2
1752836550000|2025-07-18 11:02:30|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.5|8958
1752836560000|2025-07-18 11:02:40|790.8|790.7|790.8|790.6|790.8|790.7|790.8|790.6|11402
1752836580000|2025-07-18 11:03:00|||||||||125
1752836590000|2025-07-18 11:03:10|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|12
1752836600000|2025-07-18 11:03:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|619
1752836620000|2025-07-18 11:03:40||790.5||790.5||790.5||790.5|3420
1752836630000|2025-07-18 11:03:50|790.6||790.6||790.6||790.6||0
1752836650000|2025-07-18 11:04:10|790.7||790.7||790.7||790.7||3915
1752836660000|2025-07-18 11:04:20||790.6||790.5||790.6||790.5|320
1752836680000|2025-07-18 11:04:40|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1351
1752836690000|2025-07-18 11:04:50|||||||||1696
1752836700000|2025-07-18 11:05:00|790.5|790.3|790.4|790.3|790.5|790.4|790.4|790.3|1489
1752836730000|2025-07-18 11:05:30|||||||||557
1752836740000|2025-07-18 11:05:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|2845
1752836750000|2025-07-18 11:05:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|310
1752836760000|2025-07-18 11:06:00|790.1|790|790.1|789.9|790.1|790|790|789.8|2919
1752836770000|2025-07-18 11:06:10||790||789.9||790||789.9|0
1752836780000|2025-07-18 11:06:20||790||790||790||789.9|857
1752836800000|2025-07-18 11:06:40|790.2||790.1||790.2||790.1||542
1752836810000|2025-07-18 11:06:50|790.2||790.2||790.2||790.2||329
1752836820000|2025-07-18 11:07:00|||||||||100
1752836830000|2025-07-18 11:07:10||790.1||790.1||790.1||790.1|0
1752836840000|2025-07-18 11:07:20|790.3||790.2||790.3||790.2||0
1752836850000|2025-07-18 11:07:30|790.1|790|790.1|790|790.1|790|790.1|790|859
1752836860000|2025-07-18 11:07:40|790|789.9|790|789.8|790|789.9|790|789.8|2288
1752836870000|2025-07-18 11:07:50|789.9|789.7|789.9|789.7|789.9|789.8|789.9|789.7|1706
1752836880000|2025-07-18 11:08:00|790|789.8|790|789.8|790|789.8|790|789.8|4888
1752836890000|2025-07-18 11:08:10|||||||||50
1752836900000|2025-07-18 11:08:20|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|950
1752836910000|2025-07-18 11:08:30|789.9||789.9||789.9||789.9||1667
1752836920000|2025-07-18 11:08:40|790|789.8|790|789.8|790|789.8|790|789.8|1100
1752836930000|2025-07-18 11:08:50|789.9|789.7|789.9|789.7|789.9|789.7|789.8|789.7|1413
1752836940000|2025-07-18 11:09:00|790|789.9|789.9|789.6|790|789.9|789.8|789.6|1680
1752836950000|2025-07-18 11:09:10||789.7||789.7||789.7||789.7|39
1752836960000|2025-07-18 11:09:20|||||||||500
1752836970000|2025-07-18 11:09:30|||||||||380
1752836980000|2025-07-18 11:09:40||789.8||789.7||789.8||789.7|0
1752836990000|2025-07-18 11:09:50||789.8||789.8||789.8||789.8|0
1752837000000|2025-07-18 11:10:00|790.1|790|790.1|789.9|790.1|790|790.1|789.9|605
1752837010000|2025-07-18 11:10:10|789.8|789.6|789.6|789.4|789.8|789.6|789.6|789.4|1224
1752837020000|2025-07-18 11:10:20||789.5||789.4||789.5||789.4|12501
1752837030000|2025-07-18 11:10:30|789.7|789.5|789.8|789.6|789.8|789.6|789.7|789.5|6760
1752837050000|2025-07-18 11:10:50|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|1118
1752837060000|2025-07-18 11:11:00|||||||||39
1752837080000|2025-07-18 11:11:20|||||||||102
1752837090000|2025-07-18 11:11:30|||||||||682
1752837100000|2025-07-18 11:11:40|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|758
1752837110000|2025-07-18 11:11:50|790|789.8|790|789.8|790|789.8|790|789.8|235
1752837120000|2025-07-18 11:12:00|790.1|790|790.1|790|790.1|790|790.1|790|3938
1752837130000|2025-07-18 11:12:10|||||||||115
1752837140000|2025-07-18 11:12:20|790.2|790.1|790.1|790|790.2|790.1|790.1|790|3042
1752837150000|2025-07-18 11:12:30|||||||||805
1752837160000|2025-07-18 11:12:40|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|270
1752837170000|2025-07-18 11:12:50||790||790||790||790|356
1752837180000|2025-07-18 11:13:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|2584
1752837190000|2025-07-18 11:13:10|790.2|790|790.1|790|790.2|790|790.1|790|3965
1752837200000|2025-07-18 11:13:20|||||||||2311
1752837210000|2025-07-18 11:13:30|||||||||267
1752837220000|2025-07-18 11:13:40|790|789.8|790|789.8|790|789.8|790|789.8|776
1752837230000|2025-07-18 11:13:50|||||||||380
1752837240000|2025-07-18 11:14:00|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|1788
1752837250000|2025-07-18 11:14:10||789.8||789.8||789.8||789.8|475
1752837260000|2025-07-18 11:14:20||789.7||789.7||789.7||789.7|927
1752837270000|2025-07-18 11:14:30|||||||||151
1752837280000|2025-07-18 11:14:40|||||||||917
1752837290000|2025-07-18 11:14:50|790.1|790|790.1|790|790.1|790|790.1|790|11680
1752837300000|2025-07-18 11:15:00|||||||||3025
1752837310000|2025-07-18 11:15:10|||||||||1270
1752837320000|2025-07-18 11:15:20|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|1937
1752837330000|2025-07-18 11:15:30|||||||||1
1752837340000|2025-07-18 11:15:40||790.2||790.2||790.2||790.1|380
1752837360000|2025-07-18 11:16:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|770
1752837370000|2025-07-18 11:16:10|790.6|790.4|790.5|790.3|790.6|790.4|790.5|790.3|3420
1752837380000|2025-07-18 11:16:20|790.4||790.4||790.4||790.4||51
1752837390000|2025-07-18 11:16:30|790.5||790.5||790.5||790.5||1747
1752837420000|2025-07-18 11:17:00|790.4||790.4||790.4||790.4||682
1752837430000|2025-07-18 11:17:10|||||||||1
1752837440000|2025-07-18 11:17:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1681
1752837450000|2025-07-18 11:17:30|790.4||790.3||790.4||790.3||439
1752837460000|2025-07-18 11:17:40|||||||||500
1752837480000|2025-07-18 11:18:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|497
1752837500000|2025-07-18 11:18:20|||||||||1000
1752837510000|2025-07-18 11:18:30||790.2||790.2||790.2||790.2|229
1752837520000|2025-07-18 11:18:40|||||||||2942
1752837530000|2025-07-18 11:18:50|||||||||666
1752837540000|2025-07-18 11:19:00||790.3||790.3||790.3||790.3|1313
1752837550000|2025-07-18 11:19:10|||||||||591
1752837560000|2025-07-18 11:19:20|||||||||1695
1752837580000|2025-07-18 11:19:40|||||||||1226
1752837590000|2025-07-18 11:19:50||790.2||790.2||790.2||790.2|1588
1752837600000|2025-07-18 11:20:00|790.3|790.3|790.4|790.2|790.4|790.3|790.3|790.2|2530
1752837610000|2025-07-18 11:20:10|||||||||206
1752837620000|2025-07-18 11:20:20|790.3|790|790.1|789.9|790.3|790|790.1|789.9|3223
1752837630000|2025-07-18 11:20:30|790|790|790.1|790|790.1|790|790|790|0
1752837640000|2025-07-18 11:20:40||789.9||790||790||789.9|0
1752837650000|2025-07-18 11:20:50|790|789.9|790.1|789.9|790.1|789.9|790|789.9|2531
1752837660000|2025-07-18 11:21:00|790||790.1||790.1||790||1166
1752837670000|2025-07-18 11:21:10||790||789.9||790||789.9|876
1752837680000|2025-07-18 11:21:20|||||||||150
1752837690000|2025-07-18 11:21:30|||||||||7
1752837700000|2025-07-18 11:21:40||790||790||790||790|919
1752837720000|2025-07-18 11:22:00|||||||||849
1752837740000|2025-07-18 11:22:20|790.2|790.1|790.2|790|790.2|790.1|790.2|790|562
1752837750000|2025-07-18 11:22:30|||||||||220
1752837770000|2025-07-18 11:22:50|||||||||110
1752837790000|2025-07-18 11:23:10|||||||||150
1752837810000|2025-07-18 11:23:30|||||||||1179
1752837820000|2025-07-18 11:23:40|790.1||790.1||790.1||790.1||3792
1752837830000|2025-07-18 11:23:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1638
1752837840000|2025-07-18 11:24:00|790.1|790|790.1|790|790.1|790|790.1|790|5758
1752837850000|2025-07-18 11:24:10|790.2||790.1||790.2||790.1||300
1752837870000|2025-07-18 11:24:30|790.2||790.2||790.2||790.2||802
1752837880000|2025-07-18 11:24:40||790.1||790.1||790.1||790.1|97
1752837900000|2025-07-18 11:25:00|790.1|790|789.9|789.7|790.2|790|789.9|789.7|4818
1752837910000|2025-07-18 11:25:10|||||||||408
1752837940000|2025-07-18 11:25:40|789.8||789.8||789.9||789.8||1398
1752837950000|2025-07-18 11:25:50|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|5444
1752837960000|2025-07-18 11:26:00|789.5|789.4|789.6|789.5|789.6|789.5|789.5|789.4|736
1752837970000|2025-07-18 11:26:10|||||||||52
1752837980000|2025-07-18 11:26:20|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|1279
1752837990000|2025-07-18 11:26:30|||||||||88
1752838000000|2025-07-18 11:26:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.3|1185
1752838020000|2025-07-18 11:27:00|||||||||628
1752838030000|2025-07-18 11:27:10|||||||||426
1752838050000|2025-07-18 11:27:30|789.6||789.6||789.6||789.6||204
1752838080000|2025-07-18 11:28:00||789.5||789.5||789.5||789.5|1401
1752838100000|2025-07-18 11:28:20|789.3|789.2|789.3|789.2|789.4|789.3|789.3|789.2|5049
1752838110000|2025-07-18 11:28:30|||||||||2785
1752838120000|2025-07-18 11:28:40|||||||||5275
1752838140000|2025-07-18 11:29:00|||||||||278
1752838160000|2025-07-18 11:29:20|||||||||768
1752838170000|2025-07-18 11:29:30|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|43
1752838180000|2025-07-18 11:29:40|||||||||264
1752838190000|2025-07-18 11:29:50|||||||||5926
1752838200000|2025-07-18 11:30:00|789.3|789.2|789.5|789.3|789.5|789.3|789.3|789.2|5067
1752838210000|2025-07-18 11:30:10||789.4||789.4||789.4||789.4|244
1752838220000|2025-07-18 11:30:20|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|1191
1752838230000|2025-07-18 11:30:30|||||||||750
1752838240000|2025-07-18 11:30:40|789.6||789.5||789.6||789.5||1
1752838250000|2025-07-18 11:30:50|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|0
1752838270000|2025-07-18 11:31:10|||||||||39
1752838300000|2025-07-18 11:31:40|||||||||1
1752838310000|2025-07-18 11:31:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1000
1752838320000|2025-07-18 11:32:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|900
1752838340000|2025-07-18 11:32:20|||||||||289
1752838360000|2025-07-18 11:32:40|789.5|789.4|789.5|789.4|789.6|789.4|789.5|789.3|505
1752838370000|2025-07-18 11:32:50|||||||||908
1752838400000|2025-07-18 11:33:20||789.3||789.3||789.3||789.3|50
1752838410000|2025-07-18 11:33:30|789.4||789.4||789.4||789.4||634
1752838420000|2025-07-18 11:33:40|||||||||39
1752838430000|2025-07-18 11:33:50|789.5||789.5||789.5||789.5||1
1752838450000|2025-07-18 11:34:10||789.4||789.3||789.4||789.3|2600
1752838460000|2025-07-18 11:34:20|789.4||789.5||789.5||789.4||500
1752838470000|2025-07-18 11:34:30|||||||||687
1752838490000|2025-07-18 11:34:50||789.4||789.4||789.4||789.4|0
1752838510000|2025-07-18 11:35:10|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|2280
1752838520000|2025-07-18 11:35:20|789.5||789.5||789.5||789.5||0
1752838530000|2025-07-18 11:35:30|789.4||789.5||789.5||789.4||0
1752838540000|2025-07-18 11:35:40|||||||||22
1752838550000|2025-07-18 11:35:50|789.4||789.4||789.4||789.4||2482
1752838560000|2025-07-18 11:36:00|||||||||4711
1752838570000|2025-07-18 11:36:10|||||||||383
1752838580000|2025-07-18 11:36:20|||||||||189
1752838590000|2025-07-18 11:36:30|789.3|789.2|789.2|789|789.3|789.2|789.1|789|1668
1752838600000|2025-07-18 11:36:40|789.1||789.1||789.1||789.1||0
1752838610000|2025-07-18 11:36:50|789.2|788.8|789|788.8|789.2|788.8|789|788.8|968
1752838620000|2025-07-18 11:37:00|||||||||194
1752838630000|2025-07-18 11:37:10||788.9||788.9||788.9||788.9|73
1752838640000|2025-07-18 11:37:20||788.8||788.8||788.8||788.8|0
1752838650000|2025-07-18 11:37:30|||||||||835
1752838660000|2025-07-18 11:37:40|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|4961
1752838670000|2025-07-18 11:37:50||789||789||789||789|750
1752838680000|2025-07-18 11:38:00|789.2|789.1|789.2|789|789.2|789.1|789.2|789|263
1752838690000|2025-07-18 11:38:10|||||||||987
1752838700000|2025-07-18 11:38:20|||||||||1
1752838710000|2025-07-18 11:38:30||789.1||789.1||789.1||789.1|270
1752838720000|2025-07-18 11:38:40|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|638
1752838730000|2025-07-18 11:38:50||789||789||789||789|0
1752838740000|2025-07-18 11:39:00|789.2||789.2||789.2||789.2||1585
1752838750000|2025-07-18 11:39:10||789.1||789.1||789.1||789.1|39
1752838780000|2025-07-18 11:39:40|||||||||1
1752838790000|2025-07-18 11:39:50|789.3||789.3||789.3||789.3||0
1752838800000|2025-07-18 11:40:00||789.2||789.1||789.2||789.1|3290
1752838810000|2025-07-18 11:40:10||789.2||789.2||789.2||789.2|2830
1752838820000|2025-07-18 11:40:20|789.2|789.1|789.3|789.1|789.3|789.2|789.2|789.1|1728
1752838830000|2025-07-18 11:40:30||789.2||789.2||789.2||789.2|413
1752838840000|2025-07-18 11:40:40|789.4|789.3|789.4|789.3|789.5|789.3|789.4|789.2|2437
1752838850000|2025-07-18 11:40:50|||||||||1239
1752838880000|2025-07-18 11:41:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1491
1752838890000|2025-07-18 11:41:30|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|943
1752838900000|2025-07-18 11:41:40|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|599
1752838920000|2025-07-18 11:42:00|789.4||789.4||789.4||789.4||0
1752838930000|2025-07-18 11:42:10|||||||||220
1752838940000|2025-07-18 11:42:20||789.2||789.2||789.2||789.2|320
1752838950000|2025-07-18 11:42:30|||||||||535
1752838960000|2025-07-18 11:42:40||789.3||789.3||789.3||789.3|0
1752838970000|2025-07-18 11:42:50|||||||||2
1752838980000|2025-07-18 11:43:00|||||||||682
1752838990000|2025-07-18 11:43:10|||||||||148
1752839000000|2025-07-18 11:43:20|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|320
1752839010000|2025-07-18 11:43:30|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|1739
1752839020000|2025-07-18 11:43:40|||||||||682
1752839030000|2025-07-18 11:43:50||789.4||789.4||789.4||789.3|954
1752839040000|2025-07-18 11:44:00|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.3|3445
1752839050000|2025-07-18 11:44:10||789.4||789.4||789.4||789.3|1628
1752839060000|2025-07-18 11:44:20|||||||||8969
1752839080000|2025-07-18 11:44:40|||||||||682
1752839090000|2025-07-18 11:44:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|249
1752839100000|2025-07-18 11:45:00|789.5||789.5||789.5||789.5||226
1752839110000|2025-07-18 11:45:10||789.4||789.4||789.4||789.4|682
1752839120000|2025-07-18 11:45:20|||||||||465
1752839130000|2025-07-18 11:45:30|||||||||804
1752839150000|2025-07-18 11:45:50|||||||||783
1752839160000|2025-07-18 11:46:00|789.6||789.6||789.6||789.6||810
1752839170000|2025-07-18 11:46:10||789.5||789.4||789.5||789.4|2122
1752839180000|2025-07-18 11:46:20|789.5||789.5||789.5||789.5||235
1752839210000|2025-07-18 11:46:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|3960
1752839220000|2025-07-18 11:47:00|789.5||789.5||789.5||789.5||842
1752839230000|2025-07-18 11:47:10|789.4|789.4|789.4|789.3|789.4|789.4|789.4|789.3|3188
1752839240000|2025-07-18 11:47:20|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|981
1752839250000|2025-07-18 11:47:30|789.5|789.2|789.4|789.2|789.5|789.2|789.4|789.2|6849
1752839260000|2025-07-18 11:47:40|||||||||378
1752839270000|2025-07-18 11:47:50|789.3|789.3|789.4|789.2|789.4|789.3|789.3|789.2|745
1752839290000|2025-07-18 11:48:10|789.3||789.4||789.4||789.3||39
1752839300000|2025-07-18 11:48:20|789.3||789.4||789.4||789.3||1894
1752839310000|2025-07-18 11:48:30|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|2684
1752839320000|2025-07-18 11:48:40|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|237
1752839330000|2025-07-18 11:48:50|||||||||1094
1752839340000|2025-07-18 11:49:00|||||||||773
1752839350000|2025-07-18 11:49:10|||||||||162
1752839370000|2025-07-18 11:49:30||789.5||789.4||789.5||789.4|1000
1752839380000|2025-07-18 11:49:40|789.5||789.5||789.5||789.5||956
1752839400000|2025-07-18 11:50:00|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|4116
1752839420000|2025-07-18 11:50:20|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|1844
1752839430000|2025-07-18 11:50:30|789.7||789.7||789.7||789.6||7323
1752839440000|2025-07-18 11:50:40||789.6||789.6||789.6||789.6|0
1752839450000|2025-07-18 11:50:50|||||||||692
1752839460000|2025-07-18 11:51:00|||||||||724
1752839470000|2025-07-18 11:51:10||789.5||789.5||789.5||789.5|679
1752839500000|2025-07-18 11:51:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|2498
1752839510000|2025-07-18 11:51:50|789.9|789.7|789.9|789.7|789.9|789.8|789.9|789.7|1614
1752839520000|2025-07-18 11:52:00|790|789.8|790|789.8|790|789.8|790|789.8|0
1752839530000|2025-07-18 11:52:10||789.9||789.9||789.9||789.8|1354
1752839540000|2025-07-18 11:52:20|||||||||809
1752839560000|2025-07-18 11:52:40||789.8||789.8||789.8||789.8|3557
1752839570000|2025-07-18 11:52:50|789.9||789.9||789.9||789.9||3958
1752839580000|2025-07-18 11:53:00|||||||||7791
1752839600000|2025-07-18 11:53:20|||||||||710
1752839610000|2025-07-18 11:53:30|||||||||1510
1752839620000|2025-07-18 11:53:40|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|3107
1752839630000|2025-07-18 11:53:50||790||790||790.1||790|576
1752839640000|2025-07-18 11:54:00||790.1||790||790.1||790|0
1752839660000|2025-07-18 11:54:20||790.1||790.1||790.1||790.1|0
1752839680000|2025-07-18 11:54:40|790.1|789.8|790.2|790|790.2|790|790.1|789.8|2692
1752839700000|2025-07-18 11:55:00|||||||||50
1752839710000|2025-07-18 11:55:10|790.3|790.1|790.2|790.1|790.3|790.1|790.2|790.1|1488
1752839720000|2025-07-18 11:55:20||790||790||790||790|1012
1752839730000|2025-07-18 11:55:30|790.1||790.1||790.1||790.1||725
1752839740000|2025-07-18 11:55:40|790|789.8|790|789.8|790|789.8|790|789.8|5095
1752839750000|2025-07-18 11:55:50|789.9|789.7|789.9|789.7|789.9|789.7|789.8|789.7|1145
1752839790000|2025-07-18 11:56:30|789.8||789.8||789.8||789.8||289
1752839800000|2025-07-18 11:56:40|||||||||1000
1752839820000|2025-07-18 11:57:00||789.6||789.6||789.6||789.6|1746
1752839830000|2025-07-18 11:57:10|789.7||789.7||789.7||789.7||550
1752839840000|2025-07-18 11:57:20|||||||||15702
1752839860000|2025-07-18 11:57:40|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|1760
1752839870000|2025-07-18 11:57:50||789.8||789.8||789.8||789.8|2
1752839880000|2025-07-18 11:58:00|||||||||500
1752839890000|2025-07-18 11:58:10|||||||||199
1752839900000|2025-07-18 11:58:20|790|789.9|790.4|790.2|790.4|790.2|790|789.9|8148
1752839910000|2025-07-18 11:58:30|790.3|790.3|790.3|790.2|790.4|790.3|790.3|790.2|1847
1752839950000|2025-07-18 11:59:10|790.4||790.4||790.4||790.4||1317
1752839970000|2025-07-18 11:59:30|||||||||500
1752839980000|2025-07-18 11:59:40||790.3||790.3||790.3||790.3|12
1752839990000|2025-07-18 11:59:50|||||||||39
1752840000000|2025-07-18 12:00:00|790.5|790.4|790.6|790.4|790.7|790.5|790.5|790.4|8839
1752840010000|2025-07-18 12:00:10|790.5|790.3|790.4|790.3|790.6|790.4|790.4|790.3|13157
1752840020000|2025-07-18 12:00:20|790.1|790|790.2|790|790.2|790|790.1|790|1359
1752840030000|2025-07-18 12:00:30|790.1||790.1||790.1||790.1||11914
1752840040000|2025-07-18 12:00:40|790.2|790.2|790.3|790.2|790.3|790.2|790.2|790.2|1373
1752840060000|2025-07-18 12:01:00|790.6|790.3|790.5|790.3|790.6|790.3|790.5|790.3|12345
1752840070000|2025-07-18 12:01:10|790.4||790.4||790.4||790.4||0
1752840080000|2025-07-18 12:01:20|790.2|790|790.2|790|790.3|790|790.2|790|12268
1752840090000|2025-07-18 12:01:30|790.1||790.2||790.2||790.1||4324
1752840100000|2025-07-18 12:01:40|790|789.9|790.1|789.9|790.2|790|790|789.9|2141
1752840110000|2025-07-18 12:01:50||790||790||790||789.9|553
1752840120000|2025-07-18 12:02:00|790.2||790.2||790.2||790.2||71
1752840140000|2025-07-18 12:02:20|||||||||2
1752840150000|2025-07-18 12:02:30|||||||||102
1752840160000|2025-07-18 12:02:40|790.1|789.9|790.1|789.9|790.1|789.9|790|789.9|11253
1752840170000|2025-07-18 12:02:50|790.2|790|790.2|790|790.2|790|790.2|790|170
1752840180000|2025-07-18 12:03:00|||||||||3662
1752840190000|2025-07-18 12:03:10|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|1417
1752840200000|2025-07-18 12:03:20|790|789.8|789.9|789.8|790.1|789.8|789.9|789.8|3482
1752840210000|2025-07-18 12:03:30|||||||||83
1752840220000|2025-07-18 12:03:40|||||||||2
1752840230000|2025-07-18 12:03:50|||||||||1606
1752840240000|2025-07-18 12:04:00|||||||||20
1752840260000|2025-07-18 12:04:20|||||||||3174
1752840270000|2025-07-18 12:04:30|||||||||1650
1752840280000|2025-07-18 12:04:40|||||||||150
1752840290000|2025-07-18 12:04:50|||||||||180
1752840300000|2025-07-18 12:05:00|||||||||2580
1752840310000|2025-07-18 12:05:10|||||||||1952
1752840320000|2025-07-18 12:05:20|||||||||6383
1752840330000|2025-07-18 12:05:30|||||||||66
1752840340000|2025-07-18 12:05:40|||||||||3352
1752840350000|2025-07-18 12:05:50|||||||||1086
1752840360000|2025-07-18 12:06:00|790|789.9|790|789.9|790|789.9|790|789.9|1529
1752840370000|2025-07-18 12:06:10|790.1|790|790|789.9|790.1|790|790|789.9|2181
1752840380000|2025-07-18 12:06:20|||||||||434
1752840390000|2025-07-18 12:06:30|||||||||1085
1752840400000|2025-07-18 12:06:40|||||||||500
1752840410000|2025-07-18 12:06:50|||||||||5165
1752840420000|2025-07-18 12:07:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|365
1752840430000|2025-07-18 12:07:10|790|789.9|790|789.8|790|789.9|790|789.8|1326
1752840440000|2025-07-18 12:07:20|||||||||748
1752840450000|2025-07-18 12:07:30||789.9||789.9||789.9||789.9|981
1752840460000|2025-07-18 12:07:40|790.1|790|790.3|790.2|790.4|790.3|790.1|790|8610
1752840470000|2025-07-18 12:07:50|||||||||870
1752840480000|2025-07-18 12:08:00|790.4||790.3||790.4||790.3||2465
1752840490000|2025-07-18 12:08:10|790.4|790.1|790.6|790.4|790.6|790.4|790.4|790.1|2537
1752840500000|2025-07-18 12:08:20|||||||||686
1752840510000|2025-07-18 12:08:30||790.5||790.5||790.5||790.5|2
1752840520000|2025-07-18 12:08:40|790.7||790.7||790.7||790.7||699
1752840530000|2025-07-18 12:08:50|790.8|790.6|790.8|790.6|790.8|790.6|790.6|790.5|20364
1752840540000|2025-07-18 12:09:00|790.6|790.4|790.4|790.3|790.6|790.4|790.4|790.3|412
1752840550000|2025-07-18 12:09:10|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|1335
1752840570000|2025-07-18 12:09:30|790.3||790.4||790.4||790.3||176
1752840580000|2025-07-18 12:09:40|||||||||242
1752840590000|2025-07-18 12:09:50|||||||||1317
1752840600000|2025-07-18 12:10:00||790.3||790.2||790.3||790.2|0
1752840610000|2025-07-18 12:10:10|790.3|790.3|790.4|790.3|790.4|790.3|790.3|790.3|3069
1752840620000|2025-07-18 12:10:20|||||||||632
1752840630000|2025-07-18 12:10:30||790.2||790.2||790.2||790.2|3519
1752840640000|2025-07-18 12:10:40||790.3||790.3||790.3||790.3|2
1752840650000|2025-07-18 12:10:50||790.2||790.3||790.3||790.2|1157
1752840680000|2025-07-18 12:11:20|||||||||65
1752840690000|2025-07-18 12:11:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|8084
1752840700000|2025-07-18 12:11:40|||||||||3431
1752840720000|2025-07-18 12:12:00|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|2832
1752840740000|2025-07-18 12:12:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1752840750000|2025-07-18 12:12:30|||||||||39
1752840760000|2025-07-18 12:12:40|||||||||682
1752840770000|2025-07-18 12:12:50|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|320
1752840780000|2025-07-18 12:13:00|790.6||790.6||790.6||790.6||239
1752840800000|2025-07-18 12:13:20|||||||||436
1752840810000|2025-07-18 12:13:30|790.7||790.7||790.7||790.7||484
1752840840000|2025-07-18 12:14:00|790.8|790.6|790.8|790.7|790.8|790.7|790.8|790.6|1310
1752840850000|2025-07-18 12:14:10|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.5|1497
1752840860000|2025-07-18 12:14:20|790.8|790.7|790.8|790.6|790.8|790.7|790.8|790.6|2702
1752840870000|2025-07-18 12:14:30|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|1436
1752840880000|2025-07-18 12:14:40|791|790.8|791|790.8|791|790.9|791|790.8|1369
1752840890000|2025-07-18 12:14:50|790.9||790.9||790.9||790.9||0
1752840900000|2025-07-18 12:15:00|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|9190
1752840910000|2025-07-18 12:15:10|||||||||40
1752840920000|2025-07-18 12:15:20|791||791||791||791||7316
1752840940000|2025-07-18 12:15:40|791.1|790.9|791.1|791|791.1|791|791.1|790.9|3455
1752840950000|2025-07-18 12:15:50|||||||||945
1752840960000|2025-07-18 12:16:00|791.2|791.1|790.9|790.8|791.2|791.1|790.9|790.8|1845
1752840970000|2025-07-18 12:16:10|||||||||300
1752840980000|2025-07-18 12:16:20|791||791||791||791||39
1752840990000|2025-07-18 12:16:30||790.9||790.9||790.9||790.9|786
1752841000000|2025-07-18 12:16:40|||||||||232
1752841010000|2025-07-18 12:16:50|791.1||791.1||791.1||791.1||682
1752841020000|2025-07-18 12:17:00|791||791||791||791||15809
1752841030000|2025-07-18 12:17:10|790.9|790.8|791|790.8|791|790.8|790.9|790.8|7508
1752841040000|2025-07-18 12:17:20||790.9||790.8||790.9||790.8|0
1752841060000|2025-07-18 12:17:40|790.9|790.5|790.7|790.5|790.9|790.6|790.6|790.5|3721
1752841070000|2025-07-18 12:17:50|790.8|790.6|790.8|790.7|790.8|790.7|790.8|790.6|4993
1752841080000|2025-07-18 12:18:00|791|790.8|791.1|790.9|791.1|790.9|791|790.8|3773
1752841090000|2025-07-18 12:18:10|||||||||1089
1752841100000|2025-07-18 12:18:20|791|790.6|790.8|790.6|791|790.6|790.8|790.6|12283
1752841110000|2025-07-18 12:18:30|790.7||790.8||790.8||790.7||0
1752841130000|2025-07-18 12:18:50||790.7||790.7||790.7||790.7|2400
1752841140000|2025-07-18 12:19:00||790.6||790.7||790.7||790.6|0
1752841150000|2025-07-18 12:19:10||790.6||790.6||790.6||790.6|0
1752841160000|2025-07-18 12:19:20|790.7||790.7||790.7||790.7||0
1752841170000|2025-07-18 12:19:30||790.5||790.5||790.5||790.5|25147
1752841180000|2025-07-18 12:19:40|791.1|791|791.1|791|791.1|791|791.1|791|75
1752841190000|2025-07-18 12:19:50|791.3|791.1|791.4|791.3|791.4|791.3|791.1|791|2023
1752841200000|2025-07-18 12:20:00|791.5||791.5||791.5||791.5||502
1752841210000|2025-07-18 12:20:10|791.4||791.5||791.5||791.4||4781
1752841230000|2025-07-18 12:20:30|||||||||289
1752841240000|2025-07-18 12:20:40|791.4|791.2|791.5|791.3|791.5|791.3|791.4|791.2|1689
1752841260000|2025-07-18 12:21:00|||||||||2580
1752841270000|2025-07-18 12:21:10|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|765
1752841280000|2025-07-18 12:21:20|791.6|791.6|791.7|791.5|791.8|791.6|791.6|791.5|1463
1752841290000|2025-07-18 12:21:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|5000
1752841300000|2025-07-18 12:21:40|||||||||14384
1752841320000|2025-07-18 12:22:00|791.7|791.5|791.7|791.6|791.7|791.6|791.7|791.5|10140
1752841330000|2025-07-18 12:22:10|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.6|1223
1752841340000|2025-07-18 12:22:20|||||||||273
1752841350000|2025-07-18 12:22:30|791.7|791.6|791.8|791.6|791.8|791.7|791.7|791.6|1892
1752841360000|2025-07-18 12:22:40|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|814
1752841370000|2025-07-18 12:22:50||791.8||791.8||791.8||791.8|2361
1752841380000|2025-07-18 12:23:00|||||||||392
1752841390000|2025-07-18 12:23:10|||||||||312
1752841420000|2025-07-18 12:23:40|791.8|791.7|791.9|791.8|791.9|791.8|791.8|791.7|5106
1752841430000|2025-07-18 12:23:50|||||||||392
1752841440000|2025-07-18 12:24:00|792|791.9|791.9|791.7|792.1|791.9|791.8|791.7|3861
1752841450000|2025-07-18 12:24:10|791.8||791.8||791.8||791.8||4220
1752841460000|2025-07-18 12:24:20|||||||||1519
1752841480000|2025-07-18 12:24:40|||||||||139
1752841500000|2025-07-18 12:25:00||791.6||791.6||791.6||791.6|1655
1752841510000|2025-07-18 12:25:10|791.7|791.5|791.5|791.4|791.8|791.6|791.5|791.4|4334
1752841520000|2025-07-18 12:25:20|791.6|791.3|791.6|791.5|791.6|791.5|791.6|791.3|3388
1752841540000|2025-07-18 12:25:40|791.7||791.7||791.7||791.7||2214
1752841550000|2025-07-18 12:25:50||791.6||791.5||791.6||791.5|682
1752841560000|2025-07-18 12:26:00|791.6|791.2|791.5|791.3|791.7|791.3|791.4|791.2|12751
1752841570000|2025-07-18 12:26:10|791.6|791.4|791.8|791.7|791.8|791.7|791.6|791.4|4555
1752841580000|2025-07-18 12:26:20|791.9|791.6|791.9|791.7|791.9|791.7|791.9|791.6|1710
1752841590000|2025-07-18 12:26:30|791.8||791.9||791.9||791.8||0
1752841600000|2025-07-18 12:26:40|791.5|791.3|791.4|791.3|791.5|791.3|791.4|791.2|21249
1752841620000|2025-07-18 12:27:00|791.6|791.4|791.9|791.6|791.9|791.6|791.6|791.4|15512
1752841630000|2025-07-18 12:27:10|792|791.7|792|791.9|792|791.9|792|791.7|5009
1752841670000|2025-07-18 12:27:50|792.1||792.1||792.1||792.1||590
1752841680000|2025-07-18 12:28:00|||||||||1200
1752841690000|2025-07-18 12:28:10|792||792||792||792||12444
1752841700000|2025-07-18 12:28:20||791.8||791.8||791.8||791.8|673
1752841720000|2025-07-18 12:28:40||791.9||791.9||791.9||791.9|315
1752841730000|2025-07-18 12:28:50|792.1||792.1||792.1||792.1||1735
1752841740000|2025-07-18 12:29:00||792||791.9||792||791.9|670
1752841750000|2025-07-18 12:29:10|||||||||1400
1752841760000|2025-07-18 12:29:20||792||792||792||792|865
1752841770000|2025-07-18 12:29:30|792.2|791.9|792|791.9|792.2|791.9|792|791.9|1416
1752841780000|2025-07-18 12:29:40|||||||||794
1752841790000|2025-07-18 12:29:50|792.1||792.1||792.1||792.1||689
1752841800000|2025-07-18 12:30:00|792.2|792|792.2|792|792.2|792|792.2|792|2387
1752841810000|2025-07-18 12:30:10|792.1|792.1|792.1|792|792.1|792.1|792.1|792|404
1752841820000|2025-07-18 12:30:20|792.2|792.1|792.1|792|792.2|792.1|792.1|792|2
1752841830000|2025-07-18 12:30:30|792.2|791.8|792|791.8|792.2|791.8|792|791.8|1487
1752841840000|2025-07-18 12:30:40|791.9||791.9||791.9||791.9||500
1752841860000|2025-07-18 12:31:00|791.8|791.6|791.8|791.7|791.8|791.7|791.8|791.6|6142
1752841870000|2025-07-18 12:31:10|||||||||236
1752841880000|2025-07-18 12:31:20||791.6||791.6||791.6||791.6|34223
1752841890000|2025-07-18 12:31:30|791.7|791.7|791.8|791.7|791.8|791.7|791.7|791.7|4117
1752841910000|2025-07-18 12:31:50|791.9|791.8|792.1|791.9|792.1|791.9|791.9|791.8|637
1752841920000|2025-07-18 12:32:00|792|791.8|791.9|791.8|792|791.8|791.9|791.8|13156
1752841930000|2025-07-18 12:32:10|792||791.9||792||791.9||0
1752841940000|2025-07-18 12:32:20|792||791.9||792||791.9||6571
1752841950000|2025-07-18 12:32:30||791.7||791.7||791.7||791.7|14567
1752841960000|2025-07-18 12:32:40||791.8||791.8||791.8||791.8|859
1752841980000|2025-07-18 12:33:00|||||||||111
1752841990000|2025-07-18 12:33:10|||||||||817
1752842000000|2025-07-18 12:33:20|||||||||9522
1752842010000|2025-07-18 12:33:30|||||||||550
1752842020000|2025-07-18 12:33:40|||||||||328
1752842030000|2025-07-18 12:33:50|||||||||247
1752842040000|2025-07-18 12:34:00|||||||||584
1752842060000|2025-07-18 12:34:20|||||||||1424
1752842070000|2025-07-18 12:34:30|||||||||499
1752842100000|2025-07-18 12:35:00|792.1|792|792.1|791.9|792.1|792|792.1|791.9|4384
1752842110000|2025-07-18 12:35:10||792||792||792||792|869
1752842120000|2025-07-18 12:35:20||791.9||792||792||791.9|1660
1752842130000|2025-07-18 12:35:30|792.2||792.2||792.2||792.2||920
1752842140000|2025-07-18 12:35:40|792.1||792.2||792.2||792.1||299
1752842150000|2025-07-18 12:35:50||792.1||792||792.1||792|2424
1752842160000|2025-07-18 12:36:00||792.1||792||792.1||792|2500
1752842170000|2025-07-18 12:36:10|792.1|792.1|792.1|792|792.2|792.1|792.1|792|18404
1752842180000|2025-07-18 12:36:20|792.2||792.2||792.2||792.2||85
1752842190000|2025-07-18 12:36:30|792.1||792.1||792.1||792.1||1367
1752842200000|2025-07-18 12:36:40|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1628
1752842210000|2025-07-18 12:36:50|792.1|792|792.2|792|792.2|792|792.1|791.9|5468
1752842220000|2025-07-18 12:37:00|792.1|791.9|792.1|791.9|792.2|791.9|792.1|791.9|111
1752842230000|2025-07-18 12:37:10|||||||||373
1752842240000|2025-07-18 12:37:20|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|1032
1752842260000|2025-07-18 12:37:40|||||||||503
1752842270000|2025-07-18 12:37:50||791.8||791.8||791.8||791.8|1602
1752842280000|2025-07-18 12:38:00|||||||||32
1752842290000|2025-07-18 12:38:10|||||||||200
1752842300000|2025-07-18 12:38:20|||||||||5604
1752842310000|2025-07-18 12:38:30|||||||||39
1752842320000|2025-07-18 12:38:40|||||||||642
1752842350000|2025-07-18 12:39:10|||||||||649
1752842360000|2025-07-18 12:39:20|||||||||4666
1752842370000|2025-07-18 12:39:30|||||||||3529
1752842380000|2025-07-18 12:39:40|||||||||4159
1752842390000|2025-07-18 12:39:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|901
1752842400000|2025-07-18 12:40:00|||||||||2959
1752842420000|2025-07-18 12:40:20|||||||||3827
1752842430000|2025-07-18 12:40:30|||||||||39
1752842450000|2025-07-18 12:40:50|||||||||477
1752842460000|2025-07-18 12:41:00|||||||||200
1752842480000|2025-07-18 12:41:20|||||||||1904
1752842500000|2025-07-18 12:41:40|||||||||3043
1752842530000|2025-07-18 12:42:10|||||||||1615
1752842540000|2025-07-18 12:42:20|||||||||643
1752842550000|2025-07-18 12:42:30|791.6|791.5|791.5|791.4|791.6|791.5|791.5|791.4|9945
1752842560000|2025-07-18 12:42:40|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|144
1752842570000|2025-07-18 12:42:50||791.3||791.3||791.3||791.3|768
1752842580000|2025-07-18 12:43:00|||||||||500
1752842600000|2025-07-18 12:43:20|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|2035
1752842610000|2025-07-18 12:43:30||791.3||791.3||791.3||791.3|241
1752842620000|2025-07-18 12:43:40||791.2||791.3||791.3||791.2|408
1752842630000|2025-07-18 12:43:50|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|780
1752842640000|2025-07-18 12:44:00|||||||||300
1752842650000|2025-07-18 12:44:10|||||||||443
1752842670000|2025-07-18 12:44:30|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791.1|16152
1752842680000|2025-07-18 12:44:40|791.1|791|791.1|791|791.1|791|791.1|791|714
1752842690000|2025-07-18 12:44:50|791|790.9|791|790.9|791|790.9|791|790.9|3752
1752842700000|2025-07-18 12:45:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.6|24741
1752842710000|2025-07-18 12:45:10|790.5|790.6|790.6|790.5|790.6|790.6|790.5|790.4|15150
1752842720000|2025-07-18 12:45:20|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|2533
1752842730000|2025-07-18 12:45:30|790.7||790.8||790.8||790.7||682
1752842740000|2025-07-18 12:45:40|790.7||790.8||790.8||790.7||0
1752842750000|2025-07-18 12:45:50|790.7||790.8||790.8||790.7||0
1752842760000|2025-07-18 12:46:00|||||||||45
1752842770000|2025-07-18 12:46:10|||||||||697
1752842780000|2025-07-18 12:46:20|||||||||3766
1752842790000|2025-07-18 12:46:30|790.7||790.8||790.8||790.7||0
1752842800000|2025-07-18 12:46:40|790.7||790.7||790.7||790.7||682
1752842810000|2025-07-18 12:46:50|||||||||1717
1752842830000|2025-07-18 12:47:10|||||||||1170
1752842840000|2025-07-18 12:47:20|||||||||3565
1752842870000|2025-07-18 12:47:50|||||||||769
1752842880000|2025-07-18 12:48:00|791.2|791.1|791.1|791|791.2|791.1|791.1|791|6984
1752842890000|2025-07-18 12:48:10|791|790.9|791.1|790.9|791.1|790.9|791|790.9|48333
1752842900000|2025-07-18 12:48:20|791.2|791|791.2|791|791.2|791|791.2|791|1895
1752842910000|2025-07-18 12:48:30|791.1||791.1||791.1||791.1||832
1752842920000|2025-07-18 12:48:40|||||||||2817
1752842930000|2025-07-18 12:48:50|791|790.9|791|790.9|791|790.9|791|790.9|1462
1752842940000|2025-07-18 12:49:00|791.1||791.1||791.1||791.1||0
1752842950000|2025-07-18 12:49:10|791|791|791.2|791|791.2|791|791|790.9|2289
1752842960000|2025-07-18 12:49:20|791.1|790.8|790.8|790.7|791.1|790.8|790.8|790.7|2256
1752842970000|2025-07-18 12:49:30|790.9||790.9||790.9||790.9||1403
1752842980000|2025-07-18 12:49:40|791|790.8|791|790.9|791|790.9|791|790.8|1499
1752843000000|2025-07-18 12:50:00|||||||||3604
1752843020000|2025-07-18 12:50:20|791.1|791|791.1|791|791.1|791|791.1|791|12374
1752843030000|2025-07-18 12:50:30|791.2|790.9|791|790.9|791.2|790.9|791|790.9|1347
1752843040000|2025-07-18 12:50:40||790.8||790.8||790.8||790.8|2150
1752843050000|2025-07-18 12:50:50|||||||||1081
1752843060000|2025-07-18 12:51:00|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.8|11870
1752843080000|2025-07-18 12:51:20|791.2|791|791.2|791|791.2|791|791.2|791|1223
1752843090000|2025-07-18 12:51:30|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|4819
1752843100000|2025-07-18 12:51:40|791.2|791|791.2|791|791.2|791|791.2|790.9|1717
1752843110000|2025-07-18 12:51:50||791.1||791.1||791.1||791.1|0
1752843120000|2025-07-18 12:52:00|||||||||682
1752843130000|2025-07-18 12:52:10|791.1|791|791.1|791|791.1|791|791.1|791|1189
1752843140000|2025-07-18 12:52:20|790.9|790.8|790.9|790.7|791|790.8|790.9|790.7|4623
1752843150000|2025-07-18 12:52:30||790.8||790.8||790.8||790.8|12089
1752843160000|2025-07-18 12:52:40|791||790.9||791||790.9||3841
1752843170000|2025-07-18 12:52:50|||||||||911
1752843180000|2025-07-18 12:53:00|790.8|790.7|790.8|790.6|790.8|790.7|790.8|790.6|3485
1752843190000|2025-07-18 12:53:10|||||||||682
1752843200000|2025-07-18 12:53:20|790.7|790.8|790.9|790.8|790.9|790.8|790.7|790.8|12123
1752843210000|2025-07-18 12:53:30||790.7||790.8||790.8||790.7|682
1752843220000|2025-07-18 12:53:40|||||||||3451
1752843230000|2025-07-18 12:53:50|791|790.9|791.1|791|791.1|791|791|790.9|2502
1752843240000|2025-07-18 12:54:00|||||||||793
1752843270000|2025-07-18 12:54:30|||||||||1190
1752843280000|2025-07-18 12:54:40|||||||||1705
1752843290000|2025-07-18 12:54:50|791.2|791.1|791.2|791|791.3|791.1|791.2|791|6105
1752843300000|2025-07-18 12:55:00|791.3|791.1|791.3|791.1|791.3|791.1|791.2|791.1|3860
1752843320000|2025-07-18 12:55:20||791.2||791.1||791.2||791.1|289
1752843330000|2025-07-18 12:55:30|||||||||682
1752843340000|2025-07-18 12:55:40|791.2||791.2||791.2||791.2||682
1752843370000|2025-07-18 12:56:10|791.1|791|791.1|791|791.1|791|791.1|791|1453
1752843380000|2025-07-18 12:56:20|||||||||682
1752843390000|2025-07-18 12:56:30|||||||||39
1752843400000|2025-07-18 12:56:40|||||||||792
1752843410000|2025-07-18 12:56:50|||||||||1025
1752843420000|2025-07-18 12:57:00|791.2||791.2||791.2||791.2||4078
1752843430000|2025-07-18 12:57:10|||||||||682
1752843450000|2025-07-18 12:57:30|||||||||2615
1752843460000|2025-07-18 12:57:40||791.1||791||791.1||791|1041
1752843470000|2025-07-18 12:57:50|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|1014
1752843480000|2025-07-18 12:58:00|791|790.8|791.1|790.9|791.1|790.9|791|790.8|10764
1752843490000|2025-07-18 12:58:10|791|790.8|791|790.8|791|790.8|791|790.8|2525
1752843500000|2025-07-18 12:58:20|790.9||791||791||790.9||4722
1752843510000|2025-07-18 12:58:30|||||||||1084
1752843520000|2025-07-18 12:58:40|||||||||594
1752843530000|2025-07-18 12:58:50|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|10743
1752843540000|2025-07-18 12:59:00|791|790.8|790.9|790.7|791|790.8|790.9|790.7|4333
1752843550000|2025-07-18 12:59:10|790.8||790.8||790.8||790.8||3606
1752843560000|2025-07-18 12:59:20|||||||||682
1752843570000|2025-07-18 12:59:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1378
1752843580000|2025-07-18 12:59:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|7378
1752843590000|2025-07-18 12:59:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|13872
1752843600000|2025-07-18 13:00:00|||||||||13950
1752843610000|2025-07-18 13:00:10|||||||||891
1752843620000|2025-07-18 13:00:20|||||||||5477
1752843630000|2025-07-18 13:00:30|790.8|790.7|790.7|790.6|790.8|790.7|790.7|790.6|1946
1752843640000|2025-07-18 13:00:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|296
1752843660000|2025-07-18 13:01:00|||||||||3595
1752843670000|2025-07-18 13:01:10|||||||||5494
1752843680000|2025-07-18 13:01:20|790.7|790.6|790.7|790.5|790.7|790.6|790.7|790.5|2080
1752843690000|2025-07-18 13:01:30|790.8|790.6|790.7|790.5|790.8|790.7|790.7|790.5|17665
1752843700000|2025-07-18 13:01:40|790.6||790.6||790.6||790.6||0
1752843710000|2025-07-18 13:01:50|||||||||682
1752843720000|2025-07-18 13:02:00||790.4||790.4||790.4||790.4|3383
1752843730000|2025-07-18 13:02:10|||||||||1954
1752843740000|2025-07-18 13:02:20|||||||||943
1752843750000|2025-07-18 13:02:30||790.5||790.5||790.5||790.5|1010
1752843760000|2025-07-18 13:02:40|||||||||682
1752843770000|2025-07-18 13:02:50|||||||||1320
1752843780000|2025-07-18 13:03:00|||||||||1763
1752843790000|2025-07-18 13:03:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|9919
1752843800000|2025-07-18 13:03:20|||||||||5500
1752843810000|2025-07-18 13:03:30|||||||||6099
1752843820000|2025-07-18 13:03:40|||||||||1075
1752843830000|2025-07-18 13:03:50|790.6|790.5|790.6|790.5|790.6|790.5|790.5|790.4|4178
1752843840000|2025-07-18 13:04:00|||||||||3632
1752843850000|2025-07-18 13:04:10|||||||||2483
1752843860000|2025-07-18 13:04:20|||||||||5513
1752843870000|2025-07-18 13:04:30|||||||||1229
1752843880000|2025-07-18 13:04:40|790.8|790.7|790.8|790.6|790.8|790.7|790.8|790.6|647
1752843890000|2025-07-18 13:04:50|||||||||682
1752843900000|2025-07-18 13:05:00||790.7||790.7||790.7||790.7|4076
1752843910000|2025-07-18 13:05:10|||||||||736
1752843920000|2025-07-18 13:05:20|||||||||2001
1752843930000|2025-07-18 13:05:30|790.9|790.8|791|790.8|791|790.8|790.9|790.8|6421
1752843940000|2025-07-18 13:05:40|790.9|790.9|790.9|790.7|790.9|790.9|790.9|790.7|2783
1752843950000|2025-07-18 13:05:50|||||||||1200
1752843960000|2025-07-18 13:06:00|||||||||289
1752843970000|2025-07-18 13:06:10|790.8||790.9||790.9||790.8||866
1752843980000|2025-07-18 13:06:20|791|790.8|791|790.8|791|790.8|791|790.8|677
1752843990000|2025-07-18 13:06:30|790.9||791||791||790.9||4478
1752844000000|2025-07-18 13:06:40|790.9||791||791||790.9||17025
1752844010000|2025-07-18 13:06:50|791.1|790.9|791.1|791|791.1|791|791.1|790.9|3664
1752844020000|2025-07-18 13:07:00|||||||||680
1752844030000|2025-07-18 13:07:10|||||||||4848
1752844040000|2025-07-18 13:07:20|||||||||2098
1752844050000|2025-07-18 13:07:30|791.4|791.2|791.3|791.1|791.4|791.2|791.3|791.1|18955
1752844060000|2025-07-18 13:07:40|791.5|791.4|791.8|791.6|791.8|791.6|791.5|791.4|9150
1752844070000|2025-07-18 13:07:50||791.7||791.7||791.7||791.7|400
1752844080000|2025-07-18 13:08:00|791.9||791.8||791.9||791.8||1081
1752844090000|2025-07-18 13:08:10|791.6|791.5|791.4|791.3|791.6|791.5|791.4|791.3|8186
1752844100000|2025-07-18 13:08:20|791.5||791.4||791.5||791.4||238
1752844110000|2025-07-18 13:08:30|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|714
1752844120000|2025-07-18 13:08:40|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|7077
1752844130000|2025-07-18 13:08:50|||||||||1642
1752844140000|2025-07-18 13:09:00|791.4|791.2|791.2|791.1|791.4|791.2|791.2|791.1|8173
1752844150000|2025-07-18 13:09:10|||||||||714
1752844160000|2025-07-18 13:09:20|791.1|791|791|790.9|791.2|791.1|791|790.9|8976
1752844170000|2025-07-18 13:09:30|||||||||477
1752844180000|2025-07-18 13:09:40|790.9|790.8|791|790.8|791|790.8|790.9|790.8|2106
1752844190000|2025-07-18 13:09:50|790.9||791||791||790.9||0
1752844200000|2025-07-18 13:10:00|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|2180
1752844210000|2025-07-18 13:10:10|790.5|790.4|790.7|790.5|790.7|790.5|790.5|790.4|3783
1752844220000|2025-07-18 13:10:20|790.8|790.6|790.8|790.7|790.8|790.7|790.8|790.6|3493
1752844230000|2025-07-18 13:10:30|790.9|790.8|791|790.8|791|790.8|790.8|790.7|5247
1752844240000|2025-07-18 13:10:40|791.1|790.9|791|790.9|791.1|790.9|791|790.9|1616
1752844250000|2025-07-18 13:10:50|790.9|790.8|790.7|790.6|790.9|790.8|790.7|790.5|2468
1752844260000|2025-07-18 13:11:00|790.9|790.8|791|790.8|791|790.8|790.9|790.8|2099
1752844270000|2025-07-18 13:11:10|790.9||790.9||791||790.9||2585
1752844280000|2025-07-18 13:11:20|791|790.7|791|790.8|791|790.9|791|790.7|2962
1752844290000|2025-07-18 13:11:30||790.9||790.9||790.9||790.8|762
1752844300000|2025-07-18 13:11:40|791.1|790.8|791.1|790.9|791.1|790.9|791.1|790.8|1452
1752844310000|2025-07-18 13:11:50|791|791|791.1|790.9|791.1|791|791|790.9|2292
1752844320000|2025-07-18 13:12:00|791.2|791|791.3|791.1|791.3|791.1|791.2|791|6897
1752844330000|2025-07-18 13:12:10|||||||||335
1752844350000|2025-07-18 13:12:30||791.2||791.2||791.2||791.2|189
1752844360000|2025-07-18 13:12:40|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|297
1752844370000|2025-07-18 13:12:50|791.5|791.2|791.5|791.3|791.5|791.3|791.5|791.2|4060
1752844380000|2025-07-18 13:13:00|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|1496
1752844390000|2025-07-18 13:13:10||791.6||791.5||791.6||791.5|1545
1752844400000|2025-07-18 13:13:20|791.6|791.4|791.6|791.4|791.6|791.4|791.5|791.3|7130
1752844410000|2025-07-18 13:13:30|791.5||791.5||791.5||791.5||8523
1752844420000|2025-07-18 13:13:40|791.6||791.6||791.6||791.6||4247
1752844430000|2025-07-18 13:13:50||791.5||791.4||791.5||791.4|9473
1752844440000|2025-07-18 13:14:00||791.5||791.5||791.5||791.5|1500
1752844450000|2025-07-18 13:14:10|791.5|791.4|791.4|791.3|791.6|791.4|791.4|791.3|18932
1752844460000|2025-07-18 13:14:20|791.5|791.2|791.5|791.4|791.5|791.4|791.5|791.2|320
1752844470000|2025-07-18 13:14:30||791.3||791.4||791.4||791.3|39
1752844490000|2025-07-18 13:14:50|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|20600
1752844500000|2025-07-18 13:15:00|||||||||1186
1752844510000|2025-07-18 13:15:10|||||||||2725
1752844520000|2025-07-18 13:15:20|791.7|791.6|791.8|791.6|791.8|791.6|791.7|791.6|1260
1752844540000|2025-07-18 13:15:40|791.5|791.3|791.6|791.4|791.6|791.4|791.5|791.3|4819
1752844550000|2025-07-18 13:15:50||791.5||791.5||791.5||791.5|0
1752844560000|2025-07-18 13:16:00|791.7||791.7||791.7||791.7||500
1752844570000|2025-07-18 13:16:10||791.6||791.6||791.6||791.6|39
1752844590000|2025-07-18 13:16:30|791.9|791.7|792|791.8|792|791.8|791.9|791.7|44
1752844600000|2025-07-18 13:16:40|791.9||792||792||791.9||1068
1752844610000|2025-07-18 13:16:50|||||||||1261
1752844630000|2025-07-18 13:17:10||791.9||791.8||791.9||791.8|777
1752844640000|2025-07-18 13:17:20|791.8|791.9|791.8|791.7|791.8|791.9|791.8|791.7|2615
1752844660000|2025-07-18 13:17:40|791.9||791.9||791.9||791.9||424
1752844670000|2025-07-18 13:17:50|||||||||432
1752844680000|2025-07-18 13:18:00|791.8|791.8|791.9|791.7|791.9|791.8|791.8|791.7|1578
1752844690000|2025-07-18 13:18:10||791.8||791.8||791.8||791.7|3518
1752844700000|2025-07-18 13:18:20||791.7||791.7||791.7||791.7|1765
1752844720000|2025-07-18 13:18:40||791.8||791.8||791.8||791.8|1327
1752844730000|2025-07-18 13:18:50|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|918
1752844740000|2025-07-18 13:19:00|791.8||791.8||791.8||791.8||0
1752844750000|2025-07-18 13:19:10|||||||||1360
1752844770000|2025-07-18 13:19:30|791.9||791.9||791.9||791.9||1149
1752844780000|2025-07-18 13:19:40|792|791.8|791.9|791.8|792|791.8|791.9|791.8|6409
1752844790000|2025-07-18 13:19:50||791.7||791.7||791.7||791.7|111
1752844800000|2025-07-18 13:20:00||791.8||791.8||791.8||791.8|267
1752844810000|2025-07-18 13:20:10||791.7||791.8||791.8||791.7|5025
1752844840000|2025-07-18 13:20:40|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|2589
1752844850000|2025-07-18 13:20:50|791.9||791.9||791.9||791.9||2320
1752844860000|2025-07-18 13:21:00|||||||||611
1752844870000|2025-07-18 13:21:10|791.8||791.8||791.8||791.8||2000
1752844880000|2025-07-18 13:21:20|791.9||791.9||791.9||791.9||845
1752844890000|2025-07-18 13:21:30|791.8||791.8||791.8||791.8||3901
1752844910000|2025-07-18 13:21:50|791.7|791.6|791.5|791.4|791.7|791.6|791.5|791.4|8812
1752844920000|2025-07-18 13:22:00|791.6||791.6||791.6||791.6||1215
1752844940000|2025-07-18 13:22:20|||||||||749
1752844950000|2025-07-18 13:22:30|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|4412
1752844970000|2025-07-18 13:22:50|||||||||682
1752844980000|2025-07-18 13:23:00|||||||||39
1752845000000|2025-07-18 13:23:20||791.6||791.6||791.6||791.6|218
1752845010000|2025-07-18 13:23:30|791.8|791.5|791.8|791.6|791.8|791.6|791.8|791.5|14986
1752845020000|2025-07-18 13:23:40||791.7||791.7||791.7||791.6|11949
1752845030000|2025-07-18 13:23:50|||||||||3103
1752845040000|2025-07-18 13:24:00|792|791.9|792.2|792|792.2|792|792|791.9|24370
1752845060000|2025-07-18 13:24:20|792.1||792.2||792.2||792.1||1514
1752845090000|2025-07-18 13:24:50|||||||||9
1752845100000|2025-07-18 13:25:00|||||||||110
1752845110000|2025-07-18 13:25:10|792.1|792.1|792.3|792.1|792.3|792.1|792.1|792.1|3131
1752845120000|2025-07-18 13:25:20|792.2|792.2|792.3|792.1|792.3|792.2|792.2|792.1|329
1752845130000|2025-07-18 13:25:30|792.2||792.2||792.2||792.2||150
1752845140000|2025-07-18 13:25:40|792.3||792.2||792.3||792.2||3480
1752845150000|2025-07-18 13:25:50|792.3||792.3||792.3||792.3||1960
1752845160000|2025-07-18 13:26:00||792.2||792.1||792.2||792.1|1626
1752845170000|2025-07-18 13:26:10|||||||||536
1752845180000|2025-07-18 13:26:20|||||||||39
1752845190000|2025-07-18 13:26:30|||||||||272
1752845200000|2025-07-18 13:26:40|||||||||575
1752845210000|2025-07-18 13:26:50|||||||||26
1752845220000|2025-07-18 13:27:00|792.2|792.2|792.3|792.1|792.3|792.2|792.2|792|4077
1752845230000|2025-07-18 13:27:10|792.2||792.3||792.3||792.2||1233
1752845240000|2025-07-18 13:27:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|5320
1752845250000|2025-07-18 13:27:30|792.3|792.1|792.1|792|792.3|792.1|792.1|792|7073
1752845260000|2025-07-18 13:27:40|792.2||792.2||792.2||792.2||1580
1752845270000|2025-07-18 13:27:50||792.1||792.1||792.1||792.1|988
1752845280000|2025-07-18 13:28:00|||||||||285
1752845290000|2025-07-18 13:28:10|||||||||150
1752845300000|2025-07-18 13:28:20|||||||||797
1752845310000|2025-07-18 13:28:30|||||||||775
1752845320000|2025-07-18 13:28:40|||||||||535
1752845340000|2025-07-18 13:29:00|||||||||802
1752845350000|2025-07-18 13:29:10|792.1|792|792.1|792|792.2|792.1|792.1|792|9203
1752845360000|2025-07-18 13:29:20|791.9|791.8|792|791.8|792|791.8|791.9|791.8|4610
1752845370000|2025-07-18 13:29:30|791.9||792||792||791.9||576
1752845380000|2025-07-18 13:29:40|||||||||600
1752845390000|2025-07-18 13:29:50|||||||||2983
1752845400000|2025-07-18 13:30:00||791.9||791.9||791.9||791.8|5037
1752845420000|2025-07-18 13:30:20|792.1|792|792.1|792|792.1|792|792.1|792|1201
1752845430000|2025-07-18 13:30:30|792.2|791.9|792|791.9|792.2|791.9|792|791.9|9227
1752845440000|2025-07-18 13:30:40|791.9|791.8|791.8|791.7|791.9|791.8|791.8|791.7|1654
1752845450000|2025-07-18 13:30:50|||||||||4991
1752845460000|2025-07-18 13:31:00|791.7|791.6|791.6|791.4|791.7|791.6|791.6|791.4|3829
1752845470000|2025-07-18 13:31:10|791.5||791.6||791.6||791.5||1567
1752845480000|2025-07-18 13:31:20|791.5|791.3|791.1|791|791.5|791.4|791.1|791|10884
1752845490000|2025-07-18 13:31:30|791.2|791.1|791.3|791.1|791.3|791.2|791.2|791|917
1752845500000|2025-07-18 13:31:40|791.4|791|791.2|791|791.4|791|791.1|791|262
1752845510000|2025-07-18 13:31:50|791.1||791.2||791.2||791.1||6205
1752845520000|2025-07-18 13:32:00|791.1|791.1|791.3|791.1|791.3|791.1|791.1|791|234
1752845530000|2025-07-18 13:32:10|791.2|791|791.3|791.1|791.3|791.1|791.2|791|605
1752845540000|2025-07-18 13:32:20|791.2|791|791.2|791|791.2|791|791.2|791|600
1752845550000|2025-07-18 13:32:30|791.3|791.1|791.2|791|791.3|791.2|791.2|791|3282
1752845570000|2025-07-18 13:32:50|791.1||791.1||791.1||791.1||0
1752845580000|2025-07-18 13:33:00|791.2|791.1|791.9|791.8|792|791.8|791.2|791.1|4982
1752845590000|2025-07-18 13:33:10|791.8|791.7|791.8|791.6|791.9|791.7|791.7|791.6|2773
1752845600000|2025-07-18 13:33:20|||||||||500
1752845610000|2025-07-18 13:33:30|791.7|791.5|791.4|791.2|791.7|791.5|791.3|791.1|1488
1752845620000|2025-07-18 13:33:40|791.3||791.3||791.3||791.3||1038
1752845630000|2025-07-18 13:33:50|791.2|791.1|791.3|791.1|791.3|791.1|791.2|791.1|1063
1752845640000|2025-07-18 13:34:00|791|790.9|791.1|790.9|791.1|790.9|791|790.8|2025
1752845650000|2025-07-18 13:34:10|||||||||1499
1752845670000|2025-07-18 13:34:30|||||||||3344
1752845680000|2025-07-18 13:34:40|791.2|791|791.2|791|791.2|791|791.2|791|1802
1752845690000|2025-07-18 13:34:50|791.6|791.4|791.7|791.5|791.7|791.6|791.6|791.4|6959
1752845700000|2025-07-18 13:35:00||791.6||791.5||791.6||791.5|4023
1752845710000|2025-07-18 13:35:10|791.6||791.6||791.6||791.6||0
1752845720000|2025-07-18 13:35:20|||||||||79
1752845740000|2025-07-18 13:35:40|791.7||791.7||791.7||791.6||125
1752845750000|2025-07-18 13:35:50|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1140
1752845760000|2025-07-18 13:36:00|791.5|791.3|791.7|791.6|791.7|791.6|791.5|791.3|5679
1752845770000|2025-07-18 13:36:10|791.6|791.5|791.3|791.2|791.6|791.5|791.2|791|5624
1752845780000|2025-07-18 13:36:20|791.4|791.3|791.6|791.4|791.6|791.4|791.4|791.3|11464
1752845790000|2025-07-18 13:36:30|791.8|791.6|791.8|791.6|791.8|791.6|791.7|791.6|264
1752845800000|2025-07-18 13:36:40|791.9||791.7||791.9||791.7||0
1752845810000|2025-07-18 13:36:50|||||||||1403
1752845820000|2025-07-18 13:37:00|791.8||791.7||791.8||791.7||0
1752845830000|2025-07-18 13:37:10|791.8||791.8||791.8||791.8||3728
1752845840000|2025-07-18 13:37:20|||||||||72
1752845850000|2025-07-18 13:37:30|791.7||791.7||791.7||791.7||1841
1752845860000|2025-07-18 13:37:40|||||||||1260
1752845870000|2025-07-18 13:37:50|791.8|791.7|791.9|791.7|791.9|791.8|791.8|791.7|12909
1752845880000|2025-07-18 13:38:00|792|791.8|792|791.8|792.1|791.9|792|791.7|7053
1752845890000|2025-07-18 13:38:10|791.9||792||792||791.9||0
1752845900000|2025-07-18 13:38:20|791.9|791.7|791.9|791.8|791.9|791.8|791.9|791.7|0
1752845910000|2025-07-18 13:38:30||791.7||791.7||791.7||791.7|974
1752845920000|2025-07-18 13:38:40|791.8|791.8|792|791.8|792|791.8|791.8|791.8|1956
1752845930000|2025-07-18 13:38:50||791.9||791.8||791.9||791.8|2265
1752845940000|2025-07-18 13:39:00|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|3070
1752845950000|2025-07-18 13:39:10|791.6|791.7|791.6|791.5|791.6|791.7|791.6|791.5|1734
1752845960000|2025-07-18 13:39:20|||||||||682
1752845970000|2025-07-18 13:39:30|||||||||851
1752845980000|2025-07-18 13:39:40|791.7|791.6|791.8|791.7|791.8|791.7|791.7|791.6|6188
1752845990000|2025-07-18 13:39:50|791.7|791.6|791.7|791.6|791.8|791.6|791.7|791.6|1319
1752846000000|2025-07-18 13:40:00|791.8|791.8|791.9|791.7|791.9|791.8|791.7|791.7|11377
1752846010000|2025-07-18 13:40:10|791.8||791.8||791.9||791.8||3438
1752846020000|2025-07-18 13:40:20|791.9|791.5|791.7|791.5|791.9|791.5|791.7|791.5|679
1752846030000|2025-07-18 13:40:30|||||||||69
1752846040000|2025-07-18 13:40:40|||||||||56
1752846050000|2025-07-18 13:40:50|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|682
1752846060000|2025-07-18 13:41:00|791.7|791.7|791.8|791.6|791.8|791.7|791.7|791.6|3202
1752846070000|2025-07-18 13:41:10||791.7||791.7||791.7||791.7|23059
1752846080000|2025-07-18 13:41:20|||||||||760
1752846090000|2025-07-18 13:41:30|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|915
1752846100000|2025-07-18 13:41:40|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|15166
1752846110000|2025-07-18 13:41:50||792.1||792.1||792.1||792.1|1398
1752846130000|2025-07-18 13:42:10|792.2||792.3||792.3||792.2||3948
1752846140000|2025-07-18 13:42:20|||||||||829
1752846150000|2025-07-18 13:42:30|792.2|792|792.2|792|792.2|792|792.1|792|978
1752846160000|2025-07-18 13:42:40|792.1|792.1|792.2|792.1|792.2|792.1|792.1|792.1|11448
1752846170000|2025-07-18 13:42:50|792.4|792.2|792.3|792.2|792.4|792.2|792.3|792.2|934
1752846180000|2025-07-18 13:43:00|792.4||792.4||792.4||792.3||119
1752846190000|2025-07-18 13:43:10|792.3||792.4||792.4||792.3||76
1752846200000|2025-07-18 13:43:20|||||||||2
1752846210000|2025-07-18 13:43:30|||||||||1680
1752846220000|2025-07-18 13:43:40|792.3|792.3|792.2|792|792.4|792.3|792.2|792|1278
1752846230000|2025-07-18 13:43:50||792.1||792.1||792.1||792.1|2
1752846250000|2025-07-18 13:44:10|792.3||792.3||792.3||792.3||0
1752846260000|2025-07-18 13:44:20|792.2||792.2||792.2||792.2||682
1752846270000|2025-07-18 13:44:30|792.1|792|792.2|792.1|792.2|792.1|792.1|792|2779
1752846280000|2025-07-18 13:44:40|792.3|792|792.1|792|792.3|792|792.1|792|1172
1752846290000|2025-07-18 13:44:50|792.2||792.2||792.2||792.2||3194
1752846300000|2025-07-18 13:45:00|792.3|792.1|792.4|792.3|792.4|792.3|792.3|792.1|2411
1752846310000|2025-07-18 13:45:10|||||||||5384
1752846320000|2025-07-18 13:45:20|||||||||2
1752846330000|2025-07-18 13:45:30|792.5|792.4|792.3|792.2|792.6|792.5|792.3|792.2|3550
1752846340000|2025-07-18 13:45:40|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|3488
1752846350000|2025-07-18 13:45:50|||||||||327
1752846360000|2025-07-18 13:46:00|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|6036
1752846380000|2025-07-18 13:46:20|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|3181
1752846390000|2025-07-18 13:46:30|792.1|792|792|791.9|792.1|792|792|791.9|3146
1752846400000|2025-07-18 13:46:40|792.1||792||792.1||792||760
1752846410000|2025-07-18 13:46:50|792.1||792.1||792.1||792.1||2621
1752846420000|2025-07-18 13:47:00||792||792||792||792|2916
1752846430000|2025-07-18 13:47:10|||||||||684
1752846440000|2025-07-18 13:47:20|||||||||848
1752846450000|2025-07-18 13:47:30|792|791.9|791.7|791.6|792|791.9|791.7|791.6|3041
1752846460000|2025-07-18 13:47:40|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.6|2489
1752846470000|2025-07-18 13:47:50|792|791.9|792|791.9|792|791.9|792|791.9|9273
1752846480000|2025-07-18 13:48:00|791.9|791.7|791.9|791.7|791.9|791.8|791.9|791.7|2503
1752846490000|2025-07-18 13:48:10|791.8||791.9||791.9||791.8||0
1752846500000|2025-07-18 13:48:20|791.8|791.6|791.7|791.5|791.8|791.6|791.7|791.5|1448
1752846510000|2025-07-18 13:48:30|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.5|2975
1752846520000|2025-07-18 13:48:40|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|572
1752846530000|2025-07-18 13:48:50|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|682
1752846540000|2025-07-18 13:49:00||791.5||791.5||791.5||791.5|1130
1752846550000|2025-07-18 13:49:10||791.6||791.6||791.6||791.6|1660
1752846560000|2025-07-18 13:49:20|||||||||2671
1752846570000|2025-07-18 13:49:30|||||||||750
1752846580000|2025-07-18 13:49:40||791.5||791.5||791.5||791.5|1896
1752846590000|2025-07-18 13:49:50||791.6||791.6||791.6||791.6|682
1752846600000|2025-07-18 13:50:00|||||||||563
1752846610000|2025-07-18 13:50:10|791.5|791.4|791.6|791.4|791.6|791.5|791.5|791.4|7279
1752846620000|2025-07-18 13:50:20|791.7|791.5|791.6|791.5|791.7|791.6|791.6|791.5|1845
1752846630000|2025-07-18 13:50:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1272
1752846640000|2025-07-18 13:50:40|791.4|791.3|791.6|791.5|791.7|791.5|791.4|791.3|2220
1752846650000|2025-07-18 13:50:50|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|281
1752846660000|2025-07-18 13:51:00|791.6|791.5|791.8|791.7|791.8|791.7|791.6|791.5|2023
1752846670000|2025-07-18 13:51:10||791.6||791.6||791.6||791.6|835
1752846680000|2025-07-18 13:51:20|791.7||791.7||791.7||791.7||0
1752846690000|2025-07-18 13:51:30|791.8||791.8||791.8||791.7||1457
1752846700000|2025-07-18 13:51:40||791.7||791.7||791.7||791.7|1424
1752846710000|2025-07-18 13:51:50|||||||||1869
1752846720000|2025-07-18 13:52:00|791.7|791.6|791.7|791.5|791.7|791.6|791.6|791.4|4564
1752846730000|2025-07-18 13:52:10|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|1710
1752846740000|2025-07-18 13:52:20|791.8|791.6|791.6|791.4|791.8|791.6|791.6|791.4|3243
1752846750000|2025-07-18 13:52:30||791.5||791.5||791.5||791.5|0
1752846760000|2025-07-18 13:52:40|791.7||791.7||791.7||791.7||517
1752846770000|2025-07-18 13:52:50||791.6||791.6||791.6||791.5|327
1752846780000|2025-07-18 13:53:00|||||||||1601
1752846790000|2025-07-18 13:53:10|791.8|791.7|792|791.8|792|791.8|791.8|791.7|6606
1752846800000|2025-07-18 13:53:20|791.9|791.6|791.9|791.7|791.9|791.7|791.8|791.6|4188
1752846820000|2025-07-18 13:53:40|||||||||130
1752846830000|2025-07-18 13:53:50|||||||||749
1752846840000|2025-07-18 13:54:00||791.8||791.8||791.8||791.8|500
1752846860000|2025-07-18 13:54:20|||||||||3577
1752846870000|2025-07-18 13:54:30|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|5966
1752846880000|2025-07-18 13:54:40|||||||||1556
1752846890000|2025-07-18 13:54:50|||||||||949
1752846900000|2025-07-18 13:55:00|791.7|791.6|791.5|791.4|791.8|791.6|791.5|791.4|3757
1752846910000|2025-07-18 13:55:10|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|4275
1752846920000|2025-07-18 13:55:20|791.7|791.6|791.8|791.6|791.8|791.7|791.7|791.6|963
1752846930000|2025-07-18 13:55:30|791.7||791.7||791.8||791.7||811
1752846940000|2025-07-18 13:55:40|||||||||753
1752846950000|2025-07-18 13:55:50|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.5|3227
1752846960000|2025-07-18 13:56:00|||||||||1304
1752846970000|2025-07-18 13:56:10|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|139
1752846980000|2025-07-18 13:56:20|791.9|791.7|791.9|791.8|791.9|791.8|791.9|791.6|4308
1752846990000|2025-07-18 13:56:30|792||792||792||792||203
1752847000000|2025-07-18 13:56:40||791.9||791.9||791.9||791.9|2644
1752847010000|2025-07-18 13:56:50|||||||||68
1752847020000|2025-07-18 13:57:00|792.1|792.3|792.4|792.3|792.4|792.3|792.1|792.2|6828
1752847030000|2025-07-18 13:57:10|||||||||1732
1752847040000|2025-07-18 13:57:20|792.3|792.2|792.1|791.9|792.3|792.2|792.1|791.9|1075
1752847050000|2025-07-18 13:57:30|792|792|792|791.9|792|792|792|791.9|923
1752847060000|2025-07-18 13:57:40|792.1|792|792.1|791.9|792.1|792|792.1|791.9|5298
1752847070000|2025-07-18 13:57:50||792||792||792||792|2
1752847080000|2025-07-18 13:58:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|249
1752847090000|2025-07-18 13:58:10|||||||||3042
1752847100000|2025-07-18 13:58:20||792||792||792||792|4181
1752847110000|2025-07-18 13:58:30|792.3|792.1|792.3|792.1|792.3|792.1|792.2|792.1|940
1752847130000|2025-07-18 13:58:50|||||||||1188
1752847140000|2025-07-18 13:59:00|||||||||52
1752847150000|2025-07-18 13:59:10|792.2|792|792.1|792|792.2|792|792.1|792|3997
1752847160000|2025-07-18 13:59:20|||||||||51
1752847170000|2025-07-18 13:59:30|792.2|792.1|792.4|792.2|792.4|792.2|792.2|792.1|2605
1752847180000|2025-07-18 13:59:40|792.2|792|792.2|792|792.3|792.1|792.2|792|3901
1752847190000|2025-07-18 13:59:50|792.3||792.2||792.3||792.2||0
1752847200000|2025-07-18 14:00:00|792.3|792.1|792.5|792.3|792.5|792.4|792.3|792|19187
1752847210000|2025-07-18 14:00:10|792.4|792.4|792.3|792.1|792.4|792.4|792.3|792.1|8357
1752847220000|2025-07-18 14:00:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|668
1752847230000|2025-07-18 14:00:30||792.3||792.3||792.3||792.2|68
1752847240000|2025-07-18 14:00:40|||||||||681
1752847250000|2025-07-18 14:00:50|792.5||792.5||792.5||792.5||672
1752847260000|2025-07-18 14:01:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|24206
1752847270000|2025-07-18 14:01:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|3063
1752847280000|2025-07-18 14:01:20|792.8||792.8||792.8||792.8||3172
1752847290000|2025-07-18 14:01:30|||||||||753
1752847300000|2025-07-18 14:01:40|||||||||781
1752847310000|2025-07-18 14:01:50|||||||||682
1752847320000|2025-07-18 14:02:00|792.9|792.7|793.2|793.1|793.2|793.1|792.9|792.7|5200
1752847330000|2025-07-18 14:02:10|||||||||1225
1752847340000|2025-07-18 14:02:20|793.1|793|793.1|792.9|793.1|793|793.1|792.9|1811
1752847350000|2025-07-18 14:02:30|793||793||793||793||682
1752847360000|2025-07-18 14:02:40|793.1|793|793.1|793|793.1|793|793.1|793|1753
1752847370000|2025-07-18 14:02:50|793|792.9|793|792.8|793|792.9|793|792.8|1066
1752847380000|2025-07-18 14:03:00|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|3548
1752847390000|2025-07-18 14:03:10|793|792.8|793.1|792.9|793.1|792.9|793|792.8|684
1752847400000|2025-07-18 14:03:20|793||793||793||793||682
1752847410000|2025-07-18 14:03:30|793.1||793||793.1||793||1431
1752847420000|2025-07-18 14:03:40|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1243
1752847430000|2025-07-18 14:03:50|793|792.9|793.1|792.9|793.1|792.9|793|792.9|19897
1752847440000|2025-07-18 14:04:00|793||793||793||793||684
1752847450000|2025-07-18 14:04:10|792.9|792.8|793|792.9|793|792.9|792.9|792.8|14458
1752847460000|2025-07-18 14:04:20||792.8||792.9||792.9||792.8|20718
1752847470000|2025-07-18 14:04:30|||||||||1092
1752847480000|2025-07-18 14:04:40|793.2|793.1|793.2|793|793.2|793.1|793.2|793|13260
1752847490000|2025-07-18 14:04:50|793.1||793.1||793.1||793.1||1818
1752847500000|2025-07-18 14:05:00|793.2|793.1|793.3|793.1|793.3|793.1|793.2|793.1|9532
1752847510000|2025-07-18 14:05:10|||||||||815
1752847520000|2025-07-18 14:05:20|793.2|792.9|793|792.9|793.2|792.9|793|792.9|1135
1752847530000|2025-07-18 14:05:30|793.1||793.1||793.1||793||1178
1752847540000|2025-07-18 14:05:40|793||793||793||793||3884
1752847550000|2025-07-18 14:05:50|||||||||2572
1752847560000|2025-07-18 14:06:00|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793|3880
1752847570000|2025-07-18 14:06:10|||||||||682
1752847580000|2025-07-18 14:06:20||793||793.1||793.1||793|1041
1752847590000|2025-07-18 14:06:30||793||793.1||793.1||793|2258
1752847600000|2025-07-18 14:06:40|||||||||1141
1752847610000|2025-07-18 14:06:50|793|792.9|793.1|792.9|793.1|793|793|792.9|2464
1752847620000|2025-07-18 14:07:00|793.2|793|793.1|793|793.2|793|793.1|793|77
1752847630000|2025-07-18 14:07:10|793|792.9|793|792.8|793|792.9|793|792.8|521
1752847640000|2025-07-18 14:07:20||792.9||792.9||792.9||792.9|764
1752847650000|2025-07-18 14:07:30|792.9|792.8|793|792.8|793|792.9|792.9|792.8|6571
1752847660000|2025-07-18 14:07:40|||||||||1799
1752847670000|2025-07-18 14:07:50|792.9||792.9||792.9||792.9||1435
1752847680000|2025-07-18 14:08:00|||||||||2782
1752847690000|2025-07-18 14:08:10|793|792.9|793|792.9|793|792.9|793|792.9|898
1752847700000|2025-07-18 14:08:20|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.7|1010
1752847710000|2025-07-18 14:08:30|792.8|792.7|792.4|792.3|792.8|792.7|792.3|792.2|8490
1752847720000|2025-07-18 14:08:40|792.5|792.4|792.6|792.5|792.6|792.5|792.5|792.4|12150
1752847730000|2025-07-18 14:08:50|792.7||792.6||792.7||792.6||232
1752847740000|2025-07-18 14:09:00|||||||||1322
1752847750000|2025-07-18 14:09:10|792.9|792.8|793|792.8|793|792.9|792.9|792.8|4703
1752847770000|2025-07-18 14:09:30|792.9|792.7|792.9|792.7|793|792.7|792.9|792.7|2926
1752847780000|2025-07-18 14:09:40|792.8||792.9||792.9||792.8||3166
1752847790000|2025-07-18 14:09:50|793|792.8|793|792.8|793|792.8|793|792.8|3188
1752847800000|2025-07-18 14:10:00||792.9||792.8||792.9||792.8|22969
1752847810000|2025-07-18 14:10:10|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|3808
1752847820000|2025-07-18 14:10:20||793||793||793||793|40
1752847830000|2025-07-18 14:10:30|793|792.8|792.8|792.6|793|792.8|792.7|792.6|880
1752847840000|2025-07-18 14:10:40|||||||||2920
1752847860000|2025-07-18 14:11:00|792.7||792.8||792.8||792.7||3086
1752847870000|2025-07-18 14:11:10|792.7||792.8||792.8||792.7||2727
1752847880000|2025-07-18 14:11:20|792.7||792.8||792.8||792.7||682
1752847890000|2025-07-18 14:11:30||792.7||792.6||792.7||792.6|256
1752847910000|2025-07-18 14:11:50|792.7|792.5|792.6|792.5|792.7|792.6|792.6|792.5|7680
1752847920000|2025-07-18 14:12:00|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|9415
1752847940000|2025-07-18 14:12:20|||||||||683
1752847950000|2025-07-18 14:12:30||792.4||792.4||792.4||792.4|0
1752847960000|2025-07-18 14:12:40|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|4220
1752847970000|2025-07-18 14:12:50|||||||||1976
1752847980000|2025-07-18 14:13:00|792.5||792.5||792.5||792.5||4464
1752847990000|2025-07-18 14:13:10|||||||||292
1752848000000|2025-07-18 14:13:20|792.4||792.4||792.4||792.4||102
1752848010000|2025-07-18 14:13:30|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|515
1752848020000|2025-07-18 14:13:40|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|691
1752848030000|2025-07-18 14:13:50|792.3||792.3||792.3||792.3||1375
1752848040000|2025-07-18 14:14:00||792.2||792.2||792.2||792.2|2615
1752848050000|2025-07-18 14:14:10||792.1||792.2||792.2||792.1|5795
1752848060000|2025-07-18 14:14:20|792.4||792.4||792.4||792.4||3425
1752848070000|2025-07-18 14:14:30|792.3|792.1|792.3|792.1|792.4|792.2|792.3|792.1|1280
1752848080000|2025-07-18 14:14:40|792.4|792.2|792.5|792.3|792.5|792.3|792.3|792.2|747
1752848090000|2025-07-18 14:14:50|792.4|792.1|792.2|792.1|792.4|792.1|792.2|792.1|1717
1752848100000|2025-07-18 14:15:00|792.6|792.5|792.4|792.2|792.6|792.5|792.4|792.2|2817
1752848110000|2025-07-18 14:15:10|||||||||1324
1752848120000|2025-07-18 14:15:20|||||||||2044
1752848130000|2025-07-18 14:15:30|792.3|792.3|792.4|792.3|792.4|792.3|792.3|792.3|226
1752848140000|2025-07-18 14:15:40|792.3|792.2|792.3|792.1|792.3|792.2|792.3|792.1|2474
1752848150000|2025-07-18 14:15:50|||||||||539
1752848170000|2025-07-18 14:16:10|||||||||682
1752848180000|2025-07-18 14:16:20|||||||||1214
1752848190000|2025-07-18 14:16:30||792.2||792.1||792.2||792.1|1063
1752848200000|2025-07-18 14:16:40|792.2||792.2||792.2||792.2||39
1752848210000|2025-07-18 14:16:50|792.3|792.2|792.3|792.2|792.4|792.2|792.3|792.2|12909
1752848220000|2025-07-18 14:17:00|792.4|792.5|792.6|792.5|792.6|792.5|792.4|792.5|5099
1752848230000|2025-07-18 14:17:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2481
1752848240000|2025-07-18 14:17:20|||||||||1601
1752848250000|2025-07-18 14:17:30|792.8|792.7|793.1|793|793.1|793|792.8|792.7|6295
1752848260000|2025-07-18 14:17:40|793.2|793.1|793.2|793|793.3|793.1|793.2|793|4571
1752848270000|2025-07-18 14:17:50|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|0
1752848280000|2025-07-18 14:18:00||793.2||793.1||793.2||793.1|2501
1752848290000|2025-07-18 14:18:10|793.4|793.2|793.3|793.2|793.4|793.2|793.3|793.2|1000
1752848300000|2025-07-18 14:18:20|793.2|793|793.3|793.1|793.3|793.1|793.2|793|573
1752848310000|2025-07-18 14:18:30|793.2|793|793.2|793.1|793.3|793.2|793.2|793|4088
1752848320000|2025-07-18 14:18:40|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|1125
1752848330000|2025-07-18 14:18:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|4579
1752848340000|2025-07-18 14:19:00|793.3|793|793.2|793.1|793.3|793.1|793.2|793|1761
1752848350000|2025-07-18 14:19:10|793.3|793.2|793.2|793.1|793.3|793.2|793.2|793.1|3031
1752848360000|2025-07-18 14:19:20||793||793||793||793|1276
1752848370000|2025-07-18 14:19:30|793.1||793.2||793.2||793.1||2045
1752848380000|2025-07-18 14:19:40|||||||||848
1752848390000|2025-07-18 14:19:50||793.1||793||793.1||793|108
1752848400000|2025-07-18 14:20:00||793.1||793||793.1||793|271
1752848410000|2025-07-18 14:20:10||793.1||793.1||793.1||793.1|1392
1752848420000|2025-07-18 14:20:20||793||793.1||793.1||793|5554
1752848430000|2025-07-18 14:20:30|||||||||370
1752848440000|2025-07-18 14:20:40|||||||||7207
1752848450000|2025-07-18 14:20:50|||||||||11216
1752848470000|2025-07-18 14:21:10|||||||||468
1752848480000|2025-07-18 14:21:20|793.3|793.2|793.5|793.4|793.5|793.4|793.3|793.2|8304
1752848490000|2025-07-18 14:21:30|793.6||793.6||793.6||793.6||2645
1752848500000|2025-07-18 14:21:40|793.7|793.5|793.7|793.5|793.7|793.6|793.7|793.5|2541
1752848510000|2025-07-18 14:21:50|793.8|793.6|793.7|793.6|793.8|793.7|793.7|793.6|3819
1752848520000|2025-07-18 14:22:00|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|412
1752848530000|2025-07-18 14:22:10|793.3|793.1|793.1|793|793.3|793.1|793.1|793|7068
1752848540000|2025-07-18 14:22:20|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|319
1752848550000|2025-07-18 14:22:30|||||||||394
1752848560000|2025-07-18 14:22:40|||||||||271
1752848570000|2025-07-18 14:22:50|||||||||3191
1752848580000|2025-07-18 14:23:00|||||||||4437
1752848590000|2025-07-18 14:23:10|793.4||793.4||793.4||793.3||319
1752848600000|2025-07-18 14:23:20|793.3||793.3||793.4||793.3||0
1752848610000|2025-07-18 14:23:30|||||||||2521
1752848620000|2025-07-18 14:23:40|793.5|793.4|793.4|793.2|793.5|793.4|793.4|793.2|4350
1752848630000|2025-07-18 14:23:50|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|3024
1752848640000|2025-07-18 14:24:00|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|390
1752848650000|2025-07-18 14:24:10|||||||||688
1752848660000|2025-07-18 14:24:20|||||||||1784
1752848670000|2025-07-18 14:24:30||793.5||793.5||793.5||793.5|227
1752848680000|2025-07-18 14:24:40|793.3|793.2|793.6|793.4|793.6|793.4|793.3|793.2|5527
1752848690000|2025-07-18 14:24:50|793.5|793.3|793.5|793.3|793.5|793.3|793.4|793.2|5571
1752848700000|2025-07-18 14:25:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|3074
1752848710000|2025-07-18 14:25:10||793.3||793.3||793.3||793.2|4443
1752848720000|2025-07-18 14:25:20|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|274
1752848730000|2025-07-18 14:25:30|||||||||614
1752848740000|2025-07-18 14:25:40|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|5158
1752848750000|2025-07-18 14:25:50|||||||||4109
1752848760000|2025-07-18 14:26:00|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|108
1752848770000|2025-07-18 14:26:10|793.9|793.8|793.9|793.8|794.1|793.9|793.9|793.7|31976
1752848780000|2025-07-18 14:26:20|794|793.9|794|793.9|794|793.9|794|793.9|3198
1752848790000|2025-07-18 14:26:30|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|895
1752848800000|2025-07-18 14:26:40|||||||||12155
1752848810000|2025-07-18 14:26:50||793.7||793.7||793.7||793.7|2377
1752848820000|2025-07-18 14:27:00|793.8||793.9||793.9||793.8||362
1752848830000|2025-07-18 14:27:10|793.8||793.8||793.8||793.8||1856
1752848840000|2025-07-18 14:27:20|793.9||793.9||793.9||793.9||481
1752848850000|2025-07-18 14:27:30|793.8||793.8||793.8||793.8||1236
1752848860000|2025-07-18 14:27:40|793.9||793.9||793.9||793.8||5320
1752848870000|2025-07-18 14:27:50|||||||||539
1752848890000|2025-07-18 14:28:10||793.8||793.8||793.8||793.8|3271
1752848900000|2025-07-18 14:28:20|||||||||2315
1752848910000|2025-07-18 14:28:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|6393
1752848920000|2025-07-18 14:28:40|||||||||1018
1752848930000|2025-07-18 14:28:50|793.9||793.9||793.9||793.9||1291
1752848940000|2025-07-18 14:29:00|||||||||2462
1752848950000|2025-07-18 14:29:10|793.8||793.9||793.9||793.8||680
1752848960000|2025-07-18 14:29:20||793.8||793.7||793.8||793.7|1173
1752848970000|2025-07-18 14:29:30|||||||||2514
1752848980000|2025-07-18 14:29:40|||||||||1277
1752848990000|2025-07-18 14:29:50|794|793.8|794|793.8|794|793.8|794|793.8|510
1752849000000|2025-07-18 14:30:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|1326
1752849010000|2025-07-18 14:30:10|||||||||244
1752849020000|2025-07-18 14:30:20|794||794||794.1||794||5138
1752849030000|2025-07-18 14:30:30|794.1||794.1||794.1||794.1||1320
1752849040000|2025-07-18 14:30:40|||||||||1887
1752849050000|2025-07-18 14:30:50|793.9|793.7|793.8|793.7|793.9|793.7|793.8|793.7|2742
1752849060000|2025-07-18 14:31:00|||||||||39
1752849070000|2025-07-18 14:31:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|2559
1752849080000|2025-07-18 14:31:20|793.6|793.7|793.7|793.6|793.7|793.7|793.6|793.5|20087
1752849100000|2025-07-18 14:31:40|793.8||793.7||793.8||793.7||4558
1752849110000|2025-07-18 14:31:50|793.8||793.8||793.8||793.7||5227
1752849120000|2025-07-18 14:32:00||793.7||793.6||793.7||793.6|125
1752849130000|2025-07-18 14:32:10||793.7||793.7||793.7||793.7|193
1752849140000|2025-07-18 14:32:20|||||||||284
1752849150000|2025-07-18 14:32:30|||||||||500
1752849160000|2025-07-18 14:32:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|960
1752849170000|2025-07-18 14:32:50|793.6|793.5|793.6|793.5|793.7|793.5|793.6|793.5|2954
1752849180000|2025-07-18 14:33:00|793.7||793.7||793.7||793.7||1050
1752849190000|2025-07-18 14:33:10|||||||||383
1752849200000|2025-07-18 14:33:20|793.6||793.7||793.7||793.6||0
1752849210000|2025-07-18 14:33:30|793.6|793.4|793.6|793.4|793.7|793.4|793.6|793.4|2982
1752849220000|2025-07-18 14:33:40|793.5||793.5||793.5||793.5||650
1752849230000|2025-07-18 14:33:50|||||||||500
1752849240000|2025-07-18 14:34:00|793.6|793.3|793.6|793.4|793.6|793.5|793.6|793.3|2265
1752849250000|2025-07-18 14:34:10|793.5|793.5|793.5|793.4|793.6|793.5|793.5|793.4|18286
1752849260000|2025-07-18 14:34:20||793.3||793.4||793.4||793.3|80
1752849270000|2025-07-18 14:34:30|793.7|793.6|793.7|793.5|793.7|793.6|793.7|793.5|745
1752849280000|2025-07-18 14:34:40|793.6|793.4|793.6|793.4|793.6|793.4|793.5|793.4|5492
1752849290000|2025-07-18 14:34:50|793.5|793.3|793.4|793.3|793.5|793.3|793.4|793.3|10185
1752849300000|2025-07-18 14:35:00|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1385
1752849310000|2025-07-18 14:35:10|||||||||650
1752849320000|2025-07-18 14:35:20|793.4|793.2|793.1|793|793.4|793.2|793.1|793|6408
1752849330000|2025-07-18 14:35:30|793.2|793.1|793.2|793|793.2|793.1|793.2|793|10027
1752849340000|2025-07-18 14:35:40|793.1|792.7|792.8|792.7|793.1|792.7|792.8|792.7|1389
1752849350000|2025-07-18 14:35:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1049
1752849360000|2025-07-18 14:36:00|||||||||3535
1752849370000|2025-07-18 14:36:10|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|320
1752849380000|2025-07-18 14:36:20|||||||||51
1752849390000|2025-07-18 14:36:30||792.6||792.6||792.6||792.6|1301
1752849400000|2025-07-18 14:36:40|||||||||165
1752849410000|2025-07-18 14:36:50|792.6|792.7|792.5|792.4|792.6|792.7|792.5|792.4|4512
1752849420000|2025-07-18 14:37:00|792.4|792.3|792.4|792.3|792.5|792.3|792.4|792.3|1480
1752849430000|2025-07-18 14:37:10|792.5|792.4|792.4|792.3|792.5|792.4|792.4|792.3|3160
1752849440000|2025-07-18 14:37:20|||||||||3303
1752849450000|2025-07-18 14:37:30|||||||||1564
1752849460000|2025-07-18 14:37:40|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|992
1752849470000|2025-07-18 14:37:50|792.4|792.4|792.4|792.3|792.4|792.4|792.4|792.3|2815
1752849480000|2025-07-18 14:38:00|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|855
1752849490000|2025-07-18 14:38:10|792.4|792.3|792.4|792.2|792.4|792.3|792.4|792.2|4020
1752849500000|2025-07-18 14:38:20|||||||||12
1752849510000|2025-07-18 14:38:30|792.3|792.3|792.3|792.2|792.3|792.3|792.3|792.2|2431
1752849520000|2025-07-18 14:38:40|||||||||2393
1752849530000|2025-07-18 14:38:50|792.4|792.3|792.6|792.4|792.6|792.4|792.4|792.3|10076
1752849540000|2025-07-18 14:39:00|792.5||792.6||792.6||792.5||1823
1752849550000|2025-07-18 14:39:10|792.5||792.5||792.5||792.5||114
1752849560000|2025-07-18 14:39:20|||||||||777
1752849570000|2025-07-18 14:39:30|||||||||2171
1752849580000|2025-07-18 14:39:40|792.6||792.6||792.6||792.6||3440
1752849590000|2025-07-18 14:39:50|792.5||792.5||792.5||792.5||0
1752849600000|2025-07-18 14:40:00|792.4|792.2|792.5|792.4|792.6|792.5|792.4|792.2|12128
1752849610000|2025-07-18 14:40:10|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|1593
1752849620000|2025-07-18 14:40:20|||||||||3556
1752849630000|2025-07-18 14:40:30|||||||||242
1752849640000|2025-07-18 14:40:40|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|5770
1752849650000|2025-07-18 14:40:50|||||||||308
1752849660000|2025-07-18 14:41:00|792.6|792.6|792.6|792.5|792.6|792.7|792.6|792.5|789
1752849670000|2025-07-18 14:41:10|792.7||792.7||792.7||792.7||2400
1752849690000|2025-07-18 14:41:30|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|1131
1752849700000|2025-07-18 14:41:40||792.7||792.6||792.7||792.6|2955
1752849720000|2025-07-18 14:42:00|792.7||792.8||792.8||792.7||0
1752849730000|2025-07-18 14:42:10|792.7||792.8||792.8||792.7||846
1752849740000|2025-07-18 14:42:20|792.7|792.3|792.4|792.3|792.7|792.3|792.4|792.3|6000
1752849750000|2025-07-18 14:42:30|||||||||8863
1752849760000|2025-07-18 14:42:40|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.1|18635
1752849770000|2025-07-18 14:42:50|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|2463
1752849790000|2025-07-18 14:43:10|||||||||506
1752849820000|2025-07-18 14:43:40|||||||||76
1752849830000|2025-07-18 14:43:50|792.3|792.2|792.1|792|792.3|792.2|792.1|792|4221
1752849840000|2025-07-18 14:44:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1927
1752849850000|2025-07-18 14:44:10|792.3|792.2|792.3|792.1|792.3|792.2|792.3|792.1|3098
1752849860000|2025-07-18 14:44:20||792.2||792.2||792.2||792.1|1202
1752849870000|2025-07-18 14:44:30|||||||||39
1752849880000|2025-07-18 14:44:40|||||||||326
1752849890000|2025-07-18 14:44:50|||||||||686
1752849900000|2025-07-18 14:45:00|||||||||3116
1752849910000|2025-07-18 14:45:10|792.2|792.1|792.1|792|792.2|792.1|792.1|792|509
1752849920000|2025-07-18 14:45:20|||||||||834
1752849930000|2025-07-18 14:45:30|||||||||254
1752849940000|2025-07-18 14:45:40|792.2|791.9|792.1|791.9|792.2|791.9|792.1|791.9|5104
1752849950000|2025-07-18 14:45:50|791.9|791.8|792|791.9|792|791.9|791.9|791.8|5488
1752849960000|2025-07-18 14:46:00|791.9|791.8|792|791.8|792|791.8|791.9|791.8|844
1752849970000|2025-07-18 14:46:10|791.9|791.9|792|791.8|792|791.9|791.9|791.8|3736
1752849980000|2025-07-18 14:46:20||791.9||791.9||791.9||791.9|777
1752849990000|2025-07-18 14:46:30|792.1||792.1||792.1||792.1||1094
1752850000000|2025-07-18 14:46:40|792|792|792.1|792|792.1|792|792|792|985
1752850010000|2025-07-18 14:46:50|||||||||6256
1752850020000|2025-07-18 14:47:00|792|791.9|792.1|791.9|792.1|791.9|792|791.9|3776
1752850030000|2025-07-18 14:47:10||792||792||792||792|2956
1752850040000|2025-07-18 14:47:20|792|791.8|792|791.9|792|791.9|792|791.8|395
1752850050000|2025-07-18 14:47:30|||||||||619
1752850060000|2025-07-18 14:47:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|698
1752850070000|2025-07-18 14:47:50|792|791.9|791.8|791.7|792|791.9|791.8|791.7|5578
1752850080000|2025-07-18 14:48:00|||||||||313
1752850090000|2025-07-18 14:48:10|||||||||3613
1752850100000|2025-07-18 14:48:20|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|1622
1752850110000|2025-07-18 14:48:30|791.8||791.8||791.8||791.7||800
1752850120000|2025-07-18 14:48:40|791.7|791.5|791.6|791.5|791.7|791.5|791.6|791.5|4147
1752850130000|2025-07-18 14:48:50|791.7||791.7||791.7||791.7||351
1752850140000|2025-07-18 14:49:00|791.6||791.7||791.7||791.6||6229
1752850150000|2025-07-18 14:49:10|791.6|791.6|791.7|791.5|791.7|791.6|791.6|791.5|2542
1752850160000|2025-07-18 14:49:20|||||||||823
1752850170000|2025-07-18 14:49:30||791.6||791.5||791.6||791.5|1491
1752850180000|2025-07-18 14:49:40||791.6||791.5||791.6||791.5|910
1752850190000|2025-07-18 14:49:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1602
1752850200000|2025-07-18 14:50:00|791.9||791.8||791.9||791.8||4390
1752850210000|2025-07-18 14:50:10|||||||||119
1752850220000|2025-07-18 14:50:20|791.9||791.9||791.9||791.9||4300
1752850230000|2025-07-18 14:50:30|791.8|791.8|791.9|791.8|791.9|791.8|791.8|791.8|0
1752850240000|2025-07-18 14:50:40|791.8|791.7|791.9|791.8|791.9|791.8|791.8|791.7|1978
1752850250000|2025-07-18 14:50:50|||||||||443
1752850260000|2025-07-18 14:51:00|||||||||22538
1752850280000|2025-07-18 14:51:20|792|791.9|792|791.9|792|791.9|792|791.9|4700
1752850290000|2025-07-18 14:51:30|792.1|792|792.1|792|792.1|792|792.1|792|2406
1752850300000|2025-07-18 14:51:40|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|4759
1752850310000|2025-07-18 14:51:50|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.1|2934
1752850320000|2025-07-18 14:52:00|||||||||127
1752850330000|2025-07-18 14:52:10|792.4|792.3|792.3|792.2|792.4|792.3|792.3|792.2|4491
1752850340000|2025-07-18 14:52:20|792.4|792.1|792.3|792.2|792.4|792.2|792.3|792.1|618
1752850350000|2025-07-18 14:52:30|792.4||792.4||792.4||792.4||1059
1752850360000|2025-07-18 14:52:40|792.3||792.4||792.4||792.3||1732
1752850370000|2025-07-18 14:52:50||792.3||792.3||792.3||792.3|72
1752850380000|2025-07-18 14:53:00|||||||||1404
1752850390000|2025-07-18 14:53:10|||||||||875
1752850400000|2025-07-18 14:53:20|792.5|792.4|792.4|792.3|792.5|792.4|792.4|792.3|4287
1752850410000|2025-07-18 14:53:30|||||||||999
1752850420000|2025-07-18 14:53:40||792.2||792.3||792.3||792.2|2393
1752850430000|2025-07-18 14:53:50|792.3|792.2|792.4|792.3|792.4|792.3|792.3|792.2|2736
1752850440000|2025-07-18 14:54:00|||||||||424
1752850450000|2025-07-18 14:54:10|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|1249
1752850460000|2025-07-18 14:54:20|792.4|792.3|792.5|792.4|792.5|792.4|792.4|792.2|7116
1752850470000|2025-07-18 14:54:30|||||||||841
1752850480000|2025-07-18 14:54:40|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|679
1752850490000|2025-07-18 14:54:50|792.4||792.4||792.5||792.4||1643
1752850500000|2025-07-18 14:55:00|792.5|792.4|792.5|792.3|792.6|792.5|792.5|792.3|8264
1752850510000|2025-07-18 14:55:10|792.4|792.4|792.4|792.3|792.4|792.4|792.4|792.3|5178
1752850520000|2025-07-18 14:55:20|||||||||25
1752850530000|2025-07-18 14:55:30|||||||||1055
1752850540000|2025-07-18 14:55:40|792.3|792.2|792.4|792.3|792.4|792.3|792.3|792.2|1322
1752850550000|2025-07-18 14:55:50|||||||||1368
1752850560000|2025-07-18 14:56:00|||||||||4766
1752850570000|2025-07-18 14:56:10|||||||||1305
1752850580000|2025-07-18 14:56:20|792.3|792.2|792.1|792|792.3|792.2|792.1|792|649
1752850590000|2025-07-18 14:56:30||791.9||791.9||792||791.9|3149
1752850600000|2025-07-18 14:56:40||792||791.9||792||791.9|2789
1752850620000|2025-07-18 14:57:00|||||||||107
1752850630000|2025-07-18 14:57:10||792||792||792||792|843
1752850640000|2025-07-18 14:57:20|||||||||6163
1752850650000|2025-07-18 14:57:30|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|2896
1752850660000|2025-07-18 14:57:40|||||||||309
1752850670000|2025-07-18 14:57:50|||||||||256
1752850680000|2025-07-18 14:58:00|||||||||4
1752850690000|2025-07-18 14:58:10|||||||||2196
1752850700000|2025-07-18 14:58:20||792||792||792||792|1960
1752850710000|2025-07-18 14:58:30|792.1|791.9|792|791.9|792.1|792|792|791.9|4178
1752850720000|2025-07-18 14:58:40|791.9|791.7|791.9|791.7|791.9|791.7|791.8|791.7|2506
1752850730000|2025-07-18 14:58:50|791.8||791.8||791.8||791.8||13662
1752850740000|2025-07-18 14:59:00|791.9|791.8|791.8|791.7|791.9|791.8|791.8|791.7|8443
1752850750000|2025-07-18 14:59:10||791.6||791.6||791.6||791.6|7628
1752850760000|2025-07-18 14:59:20||791.7||791.7||791.7||791.6|5702
1752850770000|2025-07-18 14:59:30||791.6||791.6||791.6||791.6|1891
1752850780000|2025-07-18 14:59:40|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.6|5083
1752850790000|2025-07-18 14:59:50|||||||||30
1752850800000|2025-07-18 15:00:00|792|791.8|792|791.9|792|791.9|792|791.8|1717
1752850810000|2025-07-18 15:00:10|||||||||5521
1752850820000|2025-07-18 15:00:20|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|122
1752850830000|2025-07-18 15:00:30|792.1|791.9|791.9|791.8|792.1|792|791.9|791.8|2012
1752850840000|2025-07-18 15:00:40|||||||||3548
1752850850000|2025-07-18 15:00:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1098
1752850860000|2025-07-18 15:01:00|791.9||791.9||791.9||791.8||3864
1752850870000|2025-07-18 15:01:10|791.8||791.9||791.9||791.8||2465
1752850880000|2025-07-18 15:01:20|||||||||1733
1752850890000|2025-07-18 15:01:30||791.8||791.8||791.8||791.8|3198
1752850900000|2025-07-18 15:01:40|792|791.9|792|791.8|792|791.9|792|791.8|5204
1752850910000|2025-07-18 15:01:50||791.9||791.9||791.9||791.8|820
1752850920000|2025-07-18 15:02:00|||||||||1683
1752850930000|2025-07-18 15:02:10|792.1|792|792.2|792|792.2|792.1|792.1|792|1833
1752850940000|2025-07-18 15:02:20|||||||||741
1752850950000|2025-07-18 15:02:30||792.1||792||792.1||792|1309
1752850960000|2025-07-18 15:02:40||792.1||792.1||792.1||792.1|940
1752850970000|2025-07-18 15:02:50|||||||||987
1752850980000|2025-07-18 15:03:00|792.1|792|792.1|792|792.1|792|792.1|792|9112
1752850990000|2025-07-18 15:03:10|792.2||792.2||792.2||792.2||948
1752851000000|2025-07-18 15:03:20||792.1||792.1||792.1||792|948
1752851010000|2025-07-18 15:03:30|792.3||792.3||792.3||792.3||2108
1752851020000|2025-07-18 15:03:40|||||||||861
1752851030000|2025-07-18 15:03:50||792.2||792.2||792.2||792.2|2962
1752851040000|2025-07-18 15:04:00|||||||||1228
1752851050000|2025-07-18 15:04:10|||||||||1352
1752851060000|2025-07-18 15:04:20||792.1||792.2||792.2||792.1|10539
1752851070000|2025-07-18 15:04:30|792.2|792.1|792.2|792.1|792.2|792.2|792.2|792.1|4647
1752851080000|2025-07-18 15:04:40|||||||||2100
1752851090000|2025-07-18 15:04:50|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|4194
1752851100000|2025-07-18 15:05:00|792.8|792.6|792.8|792.7|792.8|792.7|792.8|792.6|7377
1752851110000|2025-07-18 15:05:10|792.9|792.8|793.2|793|793.2|793|792.9|792.8|32492
1752851120000|2025-07-18 15:05:20|||||||||2512
1752851130000|2025-07-18 15:05:30|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|1080
1752851140000|2025-07-18 15:05:40|793.1|793|793.1|793|793.1|793|793.1|793|3172
1752851150000|2025-07-18 15:05:50|793.2||793.2||793.2||793.1||392
1752851160000|2025-07-18 15:06:00|793.1|792.9|793|792.9|793.1|792.9|793|792.9|3745
1752851170000|2025-07-18 15:06:10|792.9|792.8|792.8|792.7|792.9|792.8|792.8|792.6|2901
1752851180000|2025-07-18 15:06:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.5|709
1752851190000|2025-07-18 15:06:30|792.6|792.4|792.4|792.3|792.6|792.4|792.4|792.3|7276
1752851200000|2025-07-18 15:06:40|792.5||792.5||792.5||792.5||1544
1752851210000|2025-07-18 15:06:50|||||||||80
1752851220000|2025-07-18 15:07:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|16920
1752851230000|2025-07-18 15:07:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|19588
1752851240000|2025-07-18 15:07:20|792.8||792.8||792.8||792.8||1235
1752851250000|2025-07-18 15:07:30|792.9|792.8|792.7|792.6|792.9|792.8|792.7|792.6|1980
1752851260000|2025-07-18 15:07:40|||||||||70
1752851270000|2025-07-18 15:07:50|||||||||769
1752851280000|2025-07-18 15:08:00|||||||||921
1752851290000|2025-07-18 15:08:10|||||||||966
1752851300000|2025-07-18 15:08:20|792.8||792.7||792.8||792.7||2888
1752851310000|2025-07-18 15:08:30|792.8|792.7|792.9|792.8|792.9|792.8|792.8|792.7|5731
1752851320000|2025-07-18 15:08:40|793||793||793||793||418
1752851330000|2025-07-18 15:08:50|792.9||793||793||792.9||2570
1752851340000|2025-07-18 15:09:00|792.9|792.9|792.8|792.7|792.9|792.9|792.8|792.7|5952
1752851350000|2025-07-18 15:09:10|792.9||792.9||792.9||792.8||4133
1752851360000|2025-07-18 15:09:20||792.8||792.8||792.8||792.7|4012
1752851370000|2025-07-18 15:09:30|793||792.9||793||792.9||4052
1752851380000|2025-07-18 15:09:40|||||||||730
1752851390000|2025-07-18 15:09:50|793|792.7|792.9|792.8|793|792.8|792.9|792.7|14735
1752851400000|2025-07-18 15:10:00|793.2||793.1||793.2||793.1||3289
1752851410000|2025-07-18 15:10:10|792.8|792.5|792.7|792.4|792.8|792.5|792.7|792.4|3030
1752851420000|2025-07-18 15:10:20|792.8|792.5|792.8|792.5|792.8|792.5|792.7|792.4|980
1752851430000|2025-07-18 15:10:30|||||||||1553
1752851440000|2025-07-18 15:10:40|||||||||70
1752851450000|2025-07-18 15:10:50|792.9|792.4|792.9|792.5|792.9|792.5|792.9|792.4|6761
1752851460000|2025-07-18 15:11:00|792.8|792.6|792.8|792.5|792.8|792.6|792.8|792.5|638
1752851470000|2025-07-18 15:11:10|792.7|792.4|792.7|792.3|792.7|792.4|792.6|792.3|5887
1752851490000|2025-07-18 15:11:30|792.6||792.7||792.7||792.6||124
1752851500000|2025-07-18 15:11:40|792.6||792.6||792.6||792.6||2682
1752851510000|2025-07-18 15:11:50|792.5|792.2|792.5|792.2|792.5|792.2|792.5|792.2|3422
1752851520000|2025-07-18 15:12:00|||||||||3139
1752851530000|2025-07-18 15:12:10|792.6||792.5||792.6||792.5||67
1752851540000|2025-07-18 15:12:20|792.6|792.3|792.6|792.3|792.6|792.3|792.6|792.3|925
1752851550000|2025-07-18 15:12:30|792.7|792.2|792.5|792.2|792.7|792.2|792.5|792.2|1340
1752851560000|2025-07-18 15:12:40|792.4|792.1|792.4|792.1|792.4|792.1|792.4|792.1|518
1752851570000|2025-07-18 15:12:50|792.3|792|792.3|792|792.3|792|792.3|792|482
1752851580000|2025-07-18 15:13:00|||||||||4
1752851600000|2025-07-18 15:13:20|792.2|791.9|792.4|792|792.4|792.1|792.2|791.9|4918
1752851610000|2025-07-18 15:13:30||792.1||792.1||792.1||792.1|0
1752851620000|2025-07-18 15:13:40|792.5|792|792.3|792|792.5|792|792.3|791.9|156563
1752851630000|2025-07-18 15:13:50|792.2|791.9|792.2|791.9|792.2|792|792.2|791.9|2063
1752851640000|2025-07-18 15:14:00|||||||||822
1752851650000|2025-07-18 15:14:10|792.1|791.8|792.1|791.8|792.1|791.8|792.1|791.8|4532
1752851660000|2025-07-18 15:14:20|||||||||379
1752851670000|2025-07-18 15:14:30|792|791.7|792|791.7|792|791.7|792|791.7|100323
1752851680000|2025-07-18 15:14:40|||||||||276
1752851690000|2025-07-18 15:14:50|||||||||70
1752851700000|2025-07-18 15:15:00|792.1|791.8|792.2|791.8|792.2|791.8|792.1|791.8|1728
1752851710000|2025-07-18 15:15:10|792.1|791.9|792.3|791.9|792.3|791.9|792.1|791.9|71
1752851720000|2025-07-18 15:15:20||792||792||792||792|1870
1752851730000|2025-07-18 15:15:30|||||||||1308
1752851740000|2025-07-18 15:15:40|792.4||792.4||792.4||792.4||8853
1752851750000|2025-07-18 15:15:50|792.5|792.1|792.5|792.1|792.5|792.1|792.5|792.1|1093
1752851760000|2025-07-18 15:16:00|792.4|792|792.4|792|792.4|792|792.3|792|916
1752851770000|2025-07-18 15:16:10|792.3|792.1|792.4|792.1|792.4|792.1|792.3|792|923
1752851780000|2025-07-18 15:16:20|792.3|792|792.2|791.9|792.3|792|792.2|791.9|1894
1752851790000|2025-07-18 15:16:30|||||||||2
1752851800000|2025-07-18 15:16:40|792.3||792.3||792.3||792.3||0
1752851810000|2025-07-18 15:16:50||792||792||792||792|0
1752851820000|2025-07-18 15:17:00||791.9||792||792||791.9|0
1752851830000|2025-07-18 15:17:10|792.4|792.1|792.5|792.1|792.5|792.1|792.4|792.1|350
1752851840000|2025-07-18 15:17:20|||||||||936
1752851850000|2025-07-18 15:17:30|||||||||898
1752851860000|2025-07-18 15:17:40||792.2||792.1||792.2||792.1|1017
1752851870000|2025-07-18 15:17:50|||||||||300
1752851880000|2025-07-18 15:18:00|792.6|792.2|792.6|792.2|792.6|792.2|792.5|792.2|1172
1752851890000|2025-07-18 15:18:10|792.7|792.3|792.7|792.3|792.7|792.3|792.7|792.3|1260
1752851900000|2025-07-18 15:18:20|||||||||1897
1752851910000|2025-07-18 15:18:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|631
1752851920000|2025-07-18 15:18:40|792.9|792.5|792.8|792.4|792.9|792.5|792.8|792.4|4786
1752851930000|2025-07-18 15:18:50|792.7|792.5|792.9|792.5|792.9|792.5|792.7|792.5|370
1752851940000|2025-07-18 15:19:00|792.8||792.8||792.9||792.8||2206
1752851950000|2025-07-18 15:19:10|792.9||792.9||792.9||792.8||1682
1752851960000|2025-07-18 15:19:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|5530
1752851970000|2025-07-18 15:19:30|792.9|792.5|792.9|792.5|792.9|792.5|792.9|792.5|0
1752851980000|2025-07-18 15:19:40|||||||||742
1752851990000|2025-07-18 15:19:50|793|792.7|793|792.7|793|792.7|793|792.7|750
1752852000000|2025-07-18 15:20:00|792.9|792.6|793|792.6|793|792.6|792.9|792.6|5015
1752852010000|2025-07-18 15:20:10|793.1|792.7|793.1|792.7|793.1|792.7|793.1|792.7|579
1752852020000|2025-07-18 15:20:20|793|792.6|792.9|792.6|793|792.6|792.9|792.6|1488
1752852030000|2025-07-18 15:20:30||792.5||792.6||792.6||792.5|9000
1752852040000|2025-07-18 15:20:40|793|792.7|793|792.6|793|792.7|793|792.6|3628
1752852050000|2025-07-18 15:20:50|792.9||792.9||792.9||792.9||821
1752852060000|2025-07-18 15:21:00|793|792.5|792.9|792.6|793|792.6|792.9|792.5|4455
1752852070000|2025-07-18 15:21:10|792.8|792.5|792.8|792.5|792.8|792.5|792.8|792.5|1250
1752852080000|2025-07-18 15:21:20|792.9||792.8||792.9||792.8||2720
1752852090000|2025-07-18 15:21:30|792.9|792.6|792.9|792.6|792.9|792.6|792.9|792.5|4030
1752852100000|2025-07-18 15:21:40|792.8|792.5|792.8|792.5|792.8|792.5|792.8|792.5|426
1752852110000|2025-07-18 15:21:50|792.7|792.4|792.7|792.4|792.7|792.4|792.6|792.3|2511
1752852120000|2025-07-18 15:22:00||792.3||792.4||792.4||792.3|2228
1752852130000|2025-07-18 15:22:10|792.6|792.3|792.7|792.4|792.7|792.4|792.6|792.3|3048
1752852140000|2025-07-18 15:22:20|792.8|792.6|792.9|792.5|792.9|792.6|792.8|792.5|6946
1752852150000|2025-07-18 15:22:30|793|792.6|793|792.7|793|792.7|793|792.6|1540
1752852160000|2025-07-18 15:22:40|793.1|792.6|793.1|792.8|793.1|792.8|793.1|792.6|1460
1752852170000|2025-07-18 15:22:50|793|792.7|793|792.7|793|792.7|793|792.7|2849
1752852190000|2025-07-18 15:23:10|793.1||793.1||793.1||793.1||1815
1752852200000|2025-07-18 15:23:20|793||793||793||793||316
1752852210000|2025-07-18 15:23:30|793.1||793.1||793.1||793.1||0
1752852220000|2025-07-18 15:23:40|793||793||793||793||0
1752852230000|2025-07-18 15:23:50|793.1||793.1||793.1||793.1||0
1752852240000|2025-07-18 15:24:00|793||793||793||793||1907
1752852250000|2025-07-18 15:24:10|793.1||793||793.1||793||1090
1752852260000|2025-07-18 15:24:20|793.1|792.8|793|792.7|793.2|792.8|793|792.7|4483
1752852270000|2025-07-18 15:24:30|793.1||793.1||793.1||793.1||216
1752852280000|2025-07-18 15:24:40||792.8||792.8||792.8||792.7|0
1752852290000|2025-07-18 15:24:50|793.2|792.7|793.1|792.7|793.2|792.7|793.1|792.7|2500
1752852300000|2025-07-18 15:25:00|793|792.8|793.1|792.7|793.1|792.8|793|792.7|320
1752852310000|2025-07-18 15:25:10|793|792.6|793.1|792.7|793.1|792.7|793|792.6|2314
1752852320000|2025-07-18 15:25:20|793||793||793.1||793||3850
1752852330000|2025-07-18 15:25:30|793.1||793.1||793.1||793.1||954
1752852340000|2025-07-18 15:25:40||792.8||792.7||792.8||792.7|4915
1752852350000|2025-07-18 15:25:50||792.8||792.8||792.8||792.8|0
1752852360000|2025-07-18 15:26:00|793|792.7|793.1|792.7|793.1|792.7|793|792.7|8562
1752852370000|2025-07-18 15:26:10||792.8||792.8||792.8||792.8|6504
1752852380000|2025-07-18 15:26:20|793.2|792.9|793.2|792.8|793.2|792.9|793.1|792.8|1172
1752852390000|2025-07-18 15:26:30||792.9||792.9||792.9||792.9|1418
1752852400000|2025-07-18 15:26:40|793.3||793.2||793.3||793.2||16
1752852410000|2025-07-18 15:26:50|793.1|792.8|793.1|792.8|793.1|792.9|793.1|792.7|1773
1752852420000|2025-07-18 15:27:00|||||||||388
1752852440000|2025-07-18 15:27:20|||||||||500
1752852450000|2025-07-18 15:27:30|793|792.7|792.9|792.6|793|792.7|792.9|792.6|578
1752852460000|2025-07-18 15:27:40||792.5||792.5||792.5||792.5|212
1752852470000|2025-07-18 15:27:50|793|792.6|793|792.6|793|792.6|793|792.5|1347
1752852480000|2025-07-18 15:28:00|792.9|792.7|793|792.6|793|792.7|792.9|792.6|2282
1752852490000|2025-07-18 15:28:10|792.9||792.9||792.9||792.9||1556
1752852500000|2025-07-18 15:28:20|793||793||793||793||4058
1752852510000|2025-07-18 15:28:30||792.7||792.6||792.7||792.6|2522
1752852520000|2025-07-18 15:28:40|792.9||793||793||792.9||8124
1752852530000|2025-07-18 15:28:50||792.7||792.7||792.7||792.7|856
1752852540000|2025-07-18 15:29:00|793.1||793.1||793.1||793.1||1000
1752852550000|2025-07-18 15:29:10|793|792.8|793.1|792.8|793.1|792.8|793|792.8|5755
1752852560000|2025-07-18 15:29:20|793|792.7|793|792.7|793|792.7|793|792.7|6362
1752852570000|2025-07-18 15:29:30|793.1||793||793.1||793||1989
1752852580000|2025-07-18 15:29:40|793.1||793.1||793.1||793.1||2364
1752852590000|2025-07-18 15:29:50|793|792.8|793.1|792.7|793.1|792.8|793|792.7|1543
1753081200000|2025-07-21 07:00:00|769.9|769|769.9|768.6|771|769.3|769.7|768|54462
1753081210000|2025-07-21 07:00:10|769.7|768.7|769.2|768.8|769.7|769.2|768.6|768|10973
1753081220000|2025-07-21 07:00:20|769.3|769|769.2|769|770|769.3|769.2|769|6144
1753081230000|2025-07-21 07:00:30|769.1|768.5|769|768.5|769.1|768.5|768.9|768.5|6143
1753081240000|2025-07-21 07:00:40|768.9|768.4|769|768.6|769|768.6|768.8|768.4|8630
1753081250000|2025-07-21 07:00:50|768.9|768|768.6|768.2|768.9|768.2|768.5|768|5375
1753081260000|2025-07-21 07:01:00|768.9|768.4|768.6|768.2|768.9|768.5|768.4|768|23526
1753081270000|2025-07-21 07:01:10|768.5|768.1|768.1|767.9|768.5|768.1|768|767.7|11449
1753081280000|2025-07-21 07:01:20|768.2|768|768.5|768.4|768.5|768.4|768.2|768|1021
1753081290000|2025-07-21 07:01:30|768.6|768.5|768.8|768.4|768.9|768.5|768.5|768.4|5069
1753081300000|2025-07-21 07:01:40|768.9|768.5|768.7|768.6|768.9|768.8|768.7|768.5|11668
1753081310000|2025-07-21 07:01:50|768.8|768.8|769.1|768.9|769.1|768.9|768.8|768.8|9609
1753081320000|2025-07-21 07:02:00|769|769|768.5|768.2|769|769|768.5|768.2|6747
1753081330000|2025-07-21 07:02:10|768.6|768.4|768.9|768.5|768.9|768.5|768.6|768.3|5372
1753081340000|2025-07-21 07:02:20|768.7|768.3|768.7|768.3|768.7|768.5|768.6|768.2|3185
1753081350000|2025-07-21 07:02:30||768.4||768.4||768.4||768.4|2564
1753081360000|2025-07-21 07:02:40||768.5||768.5||768.5||768.4|1152
1753081370000|2025-07-21 07:02:50|768.6|768.4|768.7|768.4|768.7|768.4|768.5|768.2|6876
1753081380000|2025-07-21 07:03:00|768.5|768.3|768.7|768.3|768.7|768.3|768.5|768.1|6429
1753081390000|2025-07-21 07:03:10|768.5|768.2|767.9|767.5|768.6|768.4|767.8|767.5|6232
1753081400000|2025-07-21 07:03:20|768|767.7|768|767.7|768|767.7|768|767.7|755
1753081410000|2025-07-21 07:03:30||767.8||767.8||767.8||767.7|690
1753081420000|2025-07-21 07:03:40|768.1|767.7|768.3|767.9|768.3|768|768.1|767.7|22948
1753081430000|2025-07-21 07:03:50|768.8|768|768.8|768.4|768.8|768.7|768.6|768|17474
1753081440000|2025-07-21 07:04:00|768.5|768.1|768.8|768.5|768.8|768.5|768.5|768.1|4898
1753081450000|2025-07-21 07:04:10|768.7|768.3|769|768.7|769|768.7|768.7|768.3|11192
1753081460000|2025-07-21 07:04:20|769.1|768.8|768.9|768.6|769.2|769|768.9|768.6|9108
1753081470000|2025-07-21 07:04:30|768.6|768.2|769.3|768.9|769.3|769|768.6|768.2|8432
1753081480000|2025-07-21 07:04:40|769.2|768.8|769.3|769|769.3|769|769.1|768.7|10687
1753081490000|2025-07-21 07:04:50|769.2|769.1|769.1|768.8|769.2|769.1|769.1|768.7|5545
1753081500000|2025-07-21 07:05:00|768.9|768.7|768.7|768.5|769|768.7|768.7|768.5|5934
1753081510000|2025-07-21 07:05:10||768.6||768.6||768.6||768.6|3598
1753081520000|2025-07-21 07:05:20|768.9|768.3|769.1|768.6|769.1|768.7|768.9|768.3|5085
1753081530000|2025-07-21 07:05:30|769|768.4|768.4|768.1|769|768.4|768.2|768|3633
1753081540000|2025-07-21 07:05:40|768.2|768|767.8|767.4|768.6|768.3|767.8|767.4|4886
1753081550000|2025-07-21 07:05:50|767.6|767.3|767.7|767.4|767.7|767.4|767.6|767.3|3694
1753081560000|2025-07-21 07:06:00|767.6|767.3|767.5|767.2|767.6|767.3|767.5|767.2|8538
1753081570000|2025-07-21 07:06:10|767.6|767.3|767.9|767.6|767.9|767.6|767.6|767.3|6160
1753081580000|2025-07-21 07:06:20|768|767.8|768|767.8|768|767.8|767.8|767.6|5829
1753081590000|2025-07-21 07:06:30|768.2|768|768.5|768.3|768.6|768.4|768.2|768|6910
1753081600000|2025-07-21 07:06:40|768.8|768.5|768.9|768.7|769|768.7|768.8|768.5|5684
1753081610000|2025-07-21 07:06:50|768.8|768.6|769|768.7|769|768.7|768.8|768.5|1250
1753081620000|2025-07-21 07:07:00|768.7|768.5|769|768.9|769|768.9|768.7|768.5|963
1753081630000|2025-07-21 07:07:10|769.2|769|768.8|768.6|769.2|769|768.8|768.6|9675
1753081640000|2025-07-21 07:07:20|769.1|768.7|768.9|768.7|769.1|768.7|768.9|768.6|7499
1753081650000|2025-07-21 07:07:30|769.1|768.8|769.1|768.8|769.2|768.8|768.9|768.8|16186
1753081660000|2025-07-21 07:07:40|769.2|768.7|768.4|768.2|769.2|768.7|768.3|768.2|22089
1753081670000|2025-07-21 07:07:50|768.5|768.3|768.9|768.7|768.9|768.7|768.5|768.2|17635
1753081680000|2025-07-21 07:08:00|767.8|768.8|767.9|767.6|768|768.8|767.8|767.6|6694
1753081690000|2025-07-21 07:08:10||767.7||767.7||767.7||767.6|3876
1753081700000|2025-07-21 07:08:20|768|767.8|768|767.8|768|767.8|768|767.8|38995
1753081710000|2025-07-21 07:08:30|767.9|767.7|768|767.8|768|767.8|767.9|767.7|50678
1753081720000|2025-07-21 07:08:40|767.8|767.7|767.8|767.6|767.8|767.7|767.8|767.6|8635
1753081730000|2025-07-21 07:08:50|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|4494
1753081740000|2025-07-21 07:09:00|767.6|767.4|767|766.8|767.7|767.5|767|766.7|34038
1753081750000|2025-07-21 07:09:10|767.1|766.9|766.9|766.6|767.1|766.9|766.9|766.6|2573
1753081760000|2025-07-21 07:09:20|767|766.7|767.4|767.2|767.4|767.2|767|766.7|23703
1753081770000|2025-07-21 07:09:30|767.2|767|767.2|767|767.2|767|767.2|767|657
1753081780000|2025-07-21 07:09:40|767.4|767.1|767.4|767.1|767.4|767.1|767.2|767|3677
1753081790000|2025-07-21 07:09:50|767.3|767|767.3|767.1|767.4|767.2|767.3|767|3915
1753081800000|2025-07-21 07:10:00|767.2|767|767.5|767.2|767.5|767.2|767.2|767|13753
1753081810000|2025-07-21 07:10:10|767.4|767.3|767.2|767|767.5|767.3|767.2|767|28085
1753081820000|2025-07-21 07:10:20|767.3||767.3||767.3||767.3||2026
1753081830000|2025-07-21 07:10:30|767.2|767.1|767.2|766.9|767.3|767.1|767.2|766.9|2285
1753081840000|2025-07-21 07:10:40|767.3|767|767.1|766.9|767.4|767.1|767|766.8|2106
1753081850000|2025-07-21 07:10:50|767|766.8|767.3|767.2|767.3|767.2|767|766.8|828
1753081860000|2025-07-21 07:11:00|767.4|767.1|767.7|767.5|767.9|767.8|767.4|767.1|8406
1753081870000|2025-07-21 07:11:10|767.9|767.6|767.9|767.6|768|767.8|767.7|767.6|6071
1753081880000|2025-07-21 07:11:20|767.8|767.8|767.8|767.5|767.8|767.8|767.7|767.5|4804
1753081890000|2025-07-21 07:11:30|767.7|767.4|767.7|767.4|767.7|767.4|767.6|767.4|2787
1753081900000|2025-07-21 07:11:40||767.6||767.5||767.6||767.5|1368
1753081910000|2025-07-21 07:11:50|767.9|767.6|767.9|767.7|768|767.7|767.9|767.6|5148
1753081920000|2025-07-21 07:12:00|768||768||768||768||25917
1753081930000|2025-07-21 07:12:10|767.9|767.8|768|767.8|768|767.8|767.9|767.8|6592
1753081940000|2025-07-21 07:12:20|767.9||768||768||767.9||11631
1753081950000|2025-07-21 07:12:30|768.1|767.9|768.3|768|768.3|768|768.1|767.9|9235
1753081960000|2025-07-21 07:12:40||768.1||768.2||768.2||768.1|4243
1753081970000|2025-07-21 07:12:50|768.6|768.3|768.6|768.4|768.6|768.4|768.6|768.3|26
1753081980000|2025-07-21 07:13:00|768.7|768.3|768.8|768.6|768.8|768.6|768.7|768.3|2836
1753081990000|2025-07-21 07:13:10|767.8|767.6|767.9|767.7|768|767.7|767.7|767.5|3267
1753082000000|2025-07-21 07:13:20|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|1433
1753082010000|2025-07-21 07:13:30|||||||||2324
1753082020000|2025-07-21 07:13:40|768.6|768.3|768.6|768.3|768.6|768.3|768.6|768.3|1765
1753082030000|2025-07-21 07:13:50|768.7|768.4|768|767.7|768.7|768.4|768|767.7|15878
1753082040000|2025-07-21 07:14:00|767.9|767.6|767.5|767.2|767.9|767.6|767.5|767.2|3750
1753082050000|2025-07-21 07:14:10|767.4|767.3|767.3|767|767.4|767.3|767.3|767|3471
1753082060000|2025-07-21 07:14:20|767.2|767.1|767.3|767.1|767.3|767.1|767.2|767|2575
1753082070000|2025-07-21 07:14:30|767.2|767|767.3|767.1|767.3|767.1|767.2|767|4267
1753082080000|2025-07-21 07:14:40||767.2||767.1||767.2||767.1|6100
1753082090000|2025-07-21 07:14:50|||||||||452
1753082100000|2025-07-21 07:15:00|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.1|2896
1753082110000|2025-07-21 07:15:10|767.6|767.3|767.8|767.5|767.8|767.6|767.6|767.3|5441
1753082120000|2025-07-21 07:15:20||767.6||767.5||767.6||767.5|1715
1753082130000|2025-07-21 07:15:30|767.7|767.6|767.7|767.5|767.7|767.6|767.7|767.5|200
1753082140000|2025-07-21 07:15:40|767.9|767.8|768.3|768.1|768.4|768.3|767.9|767.7|3077
1753082150000|2025-07-21 07:15:50|768.4|768.2|769.3|769|769.4|769.1|768.4|768.2|14330
1753082160000|2025-07-21 07:16:00|769.2|769.1|769.2|768.9|769.2|769.1|769.2|768.9|3373
1753082170000|2025-07-21 07:16:10|769.1|768.6|768.6|768.4|769.1|768.6|768.6|768.3|4180
1753082180000|2025-07-21 07:16:20|768.7|768.5|768.7|768.5|768.7|768.6|768.7|768.5|2819
1753082190000|2025-07-21 07:16:30||768.6||768.6||768.6||768.6|1528
1753082200000|2025-07-21 07:16:40|||||||||78
1753082210000|2025-07-21 07:16:50|768.9|768.7|769|768.7|769|768.7|768.9|768.7|1313
1753082220000|2025-07-21 07:17:00|768.9|768.6|768.8|768.6|768.9|768.6|768.8|768.5|722
1753082240000|2025-07-21 07:17:20|769|768.7|769|768.7|769|768.7|769|768.7|2839
1753082250000|2025-07-21 07:17:30|768.9|768.6|768.9|768.6|769|768.9|768.9|768.6|342
1753082260000|2025-07-21 07:17:40|768.8|768.7|769|768.7|769|768.7|768.8|768.7|553
1753082270000|2025-07-21 07:17:50|768.9|768.6|768.8|768.5|768.9|768.6|768.7|768.5|1802
1753082280000|2025-07-21 07:18:00|768.7|768.4|768.4|768.2|768.8|768.6|768.4|768.2|6835
1753082290000|2025-07-21 07:18:10|768.5|768.3|768.5|768.2|768.5|768.3|768.5|768.2|1219
1753082300000|2025-07-21 07:18:20||768.3||768.3||768.3||768.2|4969
1753082310000|2025-07-21 07:18:30|768.4|768.2|768.3|768.1|768.4|768.2|768.3|768|4309
1753082320000|2025-07-21 07:18:40|768.2||768.4||768.4||768.2||4568
1753082330000|2025-07-21 07:18:50|768.6|768.2|768.6|768.3|768.6|768.3|768.6|768.2|1301
1753082340000|2025-07-21 07:19:00|768.7|768.5|768.9|768.8|768.9|768.8|768.7|768.5|760
1753082350000|2025-07-21 07:19:10|769|768.9|769|768.9|769|768.9|769|768.9|3392
1753082360000|2025-07-21 07:19:20|768.9|768.8|769|768.8|769|768.8|768.9|768.7|1896
1753082370000|2025-07-21 07:19:30|768.9|768.7|768.9|768.7|769|768.7|768.9|768.6|2586
1753082380000|2025-07-21 07:19:40||768.8||768.6||768.8||768.6|4789
1753082390000|2025-07-21 07:19:50|||||||||3325
1753082400000|2025-07-21 07:20:00|768.6|768.4|768.7|768.4|768.7|768.4|768.6|768.4|1625
1753082410000|2025-07-21 07:20:10|768.6|768.5|768.6|768.4|768.7|768.6|768.6|768.4|4993
1753082420000|2025-07-21 07:20:20|768.7||768.7||768.7||768.7||3504
1753082430000|2025-07-21 07:20:30|768.6||768.6||768.7||768.6||7317
1753082440000|2025-07-21 07:20:40|||||||||4961
1753082450000|2025-07-21 07:20:50|768.5|768.3|768.3|768|768.5|768.3|768.3|768|2385
1753082460000|2025-07-21 07:21:00||768.1||768.1||768.1||768|1720
1753082470000|2025-07-21 07:21:10|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|414
1753082480000|2025-07-21 07:21:20|768.5|768.3|768.6|768.3|768.6|768.4|768.5|768.2|1952
1753082490000|2025-07-21 07:21:30|768.4|768.1|767.8|767.6|768.4|768.2|767.8|767.6|3507
1753082500000|2025-07-21 07:21:40|767.7|767.7|767.7|767.5|767.7|767.7|767.7|767.5|2460
1753082510000|2025-07-21 07:21:50|767.6|767.3|767.6|767.3|767.7|767.4|767.6|767.3|2255
1753082520000|2025-07-21 07:22:00|||||||||2776
1753082530000|2025-07-21 07:22:10|767.5||767.6||767.6||767.5||3413
1753082540000|2025-07-21 07:22:20|||||||||2979
1753082550000|2025-07-21 07:22:30|767.7||767.6||767.7||767.6||1563
1753082560000|2025-07-21 07:22:40|767.5||767.6||767.6||767.5||1383
1753082570000|2025-07-21 07:22:50|767.7|767.4|767.7|767.4|767.7|767.5|767.6|767.3|5156
1753082580000|2025-07-21 07:23:00|767.6|767.3|767.7|767.4|767.7|767.4|767.6|767.3|3377
1753082590000|2025-07-21 07:23:10|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|8543
1753082600000|2025-07-21 07:23:20||767.4||767.4||767.4||767.4|419
1753082610000|2025-07-21 07:23:30|767.6|767.5|767.7|767.5|767.7|767.5|767.6|767.5|2618
1753082620000|2025-07-21 07:23:40|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|15344
1753082630000|2025-07-21 07:23:50||767.7||767.6||767.7||767.6|3804
1753082640000|2025-07-21 07:24:00|767.7|767.5|767.7|767.4|767.8|767.5|767.7|767.4|3406
1753082650000|2025-07-21 07:24:10|767.8|767.5|767.7|767.4|767.8|767.6|767.7|767.4|3477
1753082660000|2025-07-21 07:24:20||767.5||767.4||767.5||767.4|2662
1753082670000|2025-07-21 07:24:30|767.6|767.5|767.8|767.6|767.8|767.6|767.6|767.5|3859
1753082680000|2025-07-21 07:24:40|||||||||975
1753082690000|2025-07-21 07:24:50|767.6|767.4|767.5|767.3|767.7|767.4|767.5|767.3|1209
1753082700000|2025-07-21 07:25:00|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|2167
1753082710000|2025-07-21 07:25:10|767.5|767.3|767.6|767.3|767.6|767.3|767.5|767.3|1379
1753082720000|2025-07-21 07:25:20|767.5|767.4|767.3|767.1|767.5|767.4|767.2|767.1|2797
1753082730000|2025-07-21 07:25:30|||||||||814
1753082740000|2025-07-21 07:25:40||767.2||767.2||767.2||767.2|6625
1753082750000|2025-07-21 07:25:50|767.2|767.1|767|766.8|767.2|767.1|767|766.8|18941
1753082760000|2025-07-21 07:26:00|766.9||766.9||766.9||766.9||3429
1753082770000|2025-07-21 07:26:10|767|766.6|766.9|766.7|767|766.7|766.9|766.6|5306
1753082780000|2025-07-21 07:26:20|767|766.8|767|766.8|767|766.8|767|766.8|3266
1753082790000|2025-07-21 07:26:30|766.9|766.7|766.9|766.7|766.9|766.8|766.8|766.7|3735
1753082800000|2025-07-21 07:26:40|767|766.8|767|766.7|767|766.9|766.9|766.7|494
1753082810000|2025-07-21 07:26:50|767.1|766.8|767.1|766.9|767.1|766.9|767.1|766.8|5054
1753082820000|2025-07-21 07:27:00||767||766.9||767||766.9|0
1753082830000|2025-07-21 07:27:10|767.2|767|767.1|766.9|767.2|767.1|767.1|766.9|6222
1753082840000|2025-07-21 07:27:20|767.2|767|767.3|767.1|767.3|767.1|767.2|767|400
1753082850000|2025-07-21 07:27:30||767.2||767.2||767.2||767.2|23
1753082860000|2025-07-21 07:27:40|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|3230
1753082870000|2025-07-21 07:27:50|||||||||1600
1753082880000|2025-07-21 07:28:00|||||||||1775
1753082890000|2025-07-21 07:28:10|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|4524
1753082900000|2025-07-21 07:28:20|766.9|766.8|767.1|766.9|767.1|766.9|766.9|766.8|4323
1753082910000|2025-07-21 07:28:30|767|767|767.1|767|767.1|767|767|767|1769
1753082920000|2025-07-21 07:28:40|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|1971
1753082930000|2025-07-21 07:28:50|767.3|767.2|767.4|767.3|767.5|767.3|767.3|767.2|1833
1753082940000|2025-07-21 07:29:00|767.5||767.5||767.5||767.5||1305
1753082950000|2025-07-21 07:29:10|767.4|767.4|767.5|767.3|767.5|767.4|767.4|767.2|1832
1753082960000|2025-07-21 07:29:20|767.6|767.5|767.6|767.4|767.6|767.5|767.5|767.3|4790
1753082970000|2025-07-21 07:29:30|767.7||767.6||767.7||767.6||2555
1753082980000|2025-07-21 07:29:40|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|920
1753083000000|2025-07-21 07:30:00|767.5|767.6|767.5|767.3|767.5|767.6|767.5|767.3|2872
1753083010000|2025-07-21 07:30:10|767.4|767.2|767.3|767.1|767.4|767.3|767.3|767.1|2313
1753083020000|2025-07-21 07:30:20|767.4|767.2|767.4|767.3|767.4|767.3|767.4|767.2|2150
1753083030000|2025-07-21 07:30:30||767.2||767.2||767.2||767.2|5050
1753083040000|2025-07-21 07:30:40|||||||||2404
1753083050000|2025-07-21 07:30:50|767.5||767.4||767.5||767.4||923
1753083060000|2025-07-21 07:31:00|767.5||767.5||767.5||767.5||1000
1753083070000|2025-07-21 07:31:10|767.4|767.3|767.4|767.2|767.4|767.3|767.4|767.2|1593
1753083080000|2025-07-21 07:31:20|767.5|767.1|767.3|767.1|767.5|767.1|767.2|767.1|1396
1753083090000|2025-07-21 07:31:30|767.2|767|767.1|767|767.2|767|767.1|767|2326
1753083100000|2025-07-21 07:31:40|767|766.9|767|766.9|767.1|766.9|767|766.9|2533
1753083110000|2025-07-21 07:31:50|766.9|766.8|767|766.7|767|766.8|766.9|766.7|4098
1753083120000|2025-07-21 07:32:00|767.1|766.8|767.1|766.8|767.1|766.8|767.1|766.7|1449
1753083130000|2025-07-21 07:32:10|767|766.7|767|766.8|767.1|766.8|767|766.7|785
1753083140000|2025-07-21 07:32:20|767.1|767|766.8|766.7|767.1|767|766.8|766.7|8945
1753083150000|2025-07-21 07:32:30||766.6||766.6||766.6||766.6|3995
1753083160000|2025-07-21 07:32:40|766.7|766.5|766.8|766.5|766.8|766.5|766.7|766.5|3793
1753083170000|2025-07-21 07:32:50|766.7||766.7||766.7||766.7||1201
1753083180000|2025-07-21 07:33:00|766.6||766.6||766.7||766.6||664
1753083190000|2025-07-21 07:33:10|766.7|766.6|766.7|766.5|766.7|766.6|766.7|766.5|2459
1753083200000|2025-07-21 07:33:20|766.6|766.4|766.5|766.4|766.6|766.4|766.5|766.4|6123
1753083210000|2025-07-21 07:33:30|766.6|766.5|767.5|767.3|767.5|767.3|766.6|766.5|11892
1753083220000|2025-07-21 07:33:40|767.6|767.2|767.9|767.8|767.9|767.8|767.6|767.2|14030
1753083230000|2025-07-21 07:33:50|768|767.9|767.9|767.8|768|767.9|767.9|767.8|12697
1753083240000|2025-07-21 07:34:00|768|767.9|768|767.9|768|767.9|768|767.9|39251
1753083250000|2025-07-21 07:34:10|||||||||2308
1753083260000|2025-07-21 07:34:20|767.9|767.8|768.4|768.3|768.4|768.3|767.9|767.8|30302
1753083270000|2025-07-21 07:34:30|768|767.8|768.1|768|768.1|768|768|767.8|2079
1753083280000|2025-07-21 07:34:40|768|767.9|767.7|767.5|768|767.9|767.7|767.5|2239
1753083290000|2025-07-21 07:34:50||767.6||767.6||767.6||767.6|2000
1753083300000|2025-07-21 07:35:00|767.6|767.5|767.6|767.5|767.6|767.6|767.6|767.5|2729
1753083310000|2025-07-21 07:35:10|767.7|767.6|767.7|767.5|767.8|767.7|767.7|767.5|3925
1753083320000|2025-07-21 07:35:20|767.8|767.6|767.7|767.6|767.8|767.6|767.7|767.5|3086
1753083330000|2025-07-21 07:35:30|767.8||767.8||767.8||767.8||2159
1753083340000|2025-07-21 07:35:40|767.9|767.7|767.8|767.6|767.9|767.7|767.8|767.6|3901
1753083350000|2025-07-21 07:35:50|||||||||3304
1753083360000|2025-07-21 07:36:00|767.9|767.7|767.8|767.7|767.9|767.7|767.8|767.7|1398
1753083370000|2025-07-21 07:36:10|767.9|767.6|767.9|767.7|767.9|767.8|767.9|767.6|5853
1753083380000|2025-07-21 07:36:20|767.8|767.3|767.5|767.3|767.8|767.3|767.5|767.3|3608
1753083390000|2025-07-21 07:36:30|767.4||767.5||767.5||767.4||4845
1753083400000|2025-07-21 07:36:40||767.4||767.4||767.4||767.4|1305
1753083410000|2025-07-21 07:36:50|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|114
1753083420000|2025-07-21 07:37:00|767.7||767.7||767.7||767.7||5327
1753083430000|2025-07-21 07:37:10|767.6||767.6||767.6||767.6||8403
1753083440000|2025-07-21 07:37:20|767.7|767.4|767.6|767.4|767.7|767.5|767.6|767.4|7888
1753083450000|2025-07-21 07:37:30|767.7|767.5|767.7|767.5|767.7|767.6|767.7|767.5|3097
1753083460000|2025-07-21 07:37:40|767.6||767.6||767.6||767.6||2193
1753083470000|2025-07-21 07:37:50|767.3|767.1|766.9|766.7|767.3|767.1|766.9|766.7|9521
1753083480000|2025-07-21 07:38:00|767|766.8|767.1|767|767.1|767|767|766.8|3429
1753083490000|2025-07-21 07:38:10||766.9||766.9||766.9||766.9|1044
1753083500000|2025-07-21 07:38:20|767||767||767||767||1943
1753083510000|2025-07-21 07:38:30|||||||||1553
1753083520000|2025-07-21 07:38:40|767.1|767|767.1|767|767.3|767.1|767.1|767|2290
1753083530000|2025-07-21 07:38:50|||||||||403
1753083540000|2025-07-21 07:39:00|767.3|767.1|767.5|767.4|767.6|767.4|767.3|767.1|5910
1753083550000|2025-07-21 07:39:10||767.2||767.3||767.3||767.2|2666
1753083560000|2025-07-21 07:39:20|767.6|767.2|767.4|767.3|767.6|767.3|767.4|767.2|5051
1753083570000|2025-07-21 07:39:30|767.5|767.2|767.5|767.3|767.5|767.4|767.5|767.2|2122
1753083580000|2025-07-21 07:39:40|767.4|767.2|767.4|767.3|767.4|767.3|767.4|767.2|1178
1753083590000|2025-07-21 07:39:50|||||||||1066
1753083600000|2025-07-21 07:40:00|767.5|767|767.3|767|767.5|767|767.3|767|3130
1753083610000|2025-07-21 07:40:10||767.1||767.2||767.2||767.1|585
1753083620000|2025-07-21 07:40:20|767.2|767.1|767.2|767.1|767.3|767.1|767.2|767.1|1470
1753083630000|2025-07-21 07:40:30|767.3|767|767.2|767|767.3|767|767.2|767|1869
1753083640000|2025-07-21 07:40:40|767.3|767.1|767.3|767|767.3|767.1|767.3|767|1274
1753083650000|2025-07-21 07:40:50|767.2|766.9|767.2|767.1|767.2|767.1|767.2|766.9|2722
1753083660000|2025-07-21 07:41:00||767||767||767||767|681
1753083670000|2025-07-21 07:41:10|767.3|767.1|767.3|767.2|767.3|767.2|767.3|767|2551
1753083680000|2025-07-21 07:41:20|767.4|767.3|767.4|767.1|767.4|767.3|767.3|767.1|3514
1753083690000|2025-07-21 07:41:30|767.3||767.4||767.4||767.2||3719
1753083700000|2025-07-21 07:41:40|767.3|767.2|767.4|767.3|767.4|767.3|767.3|767.2|4766
1753083710000|2025-07-21 07:41:50|767.5||767.5||767.5||767.5||1006
1753083720000|2025-07-21 07:42:00||767.4||767.3||767.4||767.3|3574
1753083730000|2025-07-21 07:42:10|767.4|767.2|767.4|767.2|767.5|767.2|767.4|767.2|1848
1753083740000|2025-07-21 07:42:20|767.5|767.3|767.5|767.4|767.5|767.4|767.5|767.3|3354
1753083750000|2025-07-21 07:42:30|||||||||6593
1753083760000|2025-07-21 07:42:40|767.6|767.3|767.6|767.4|767.7|767.5|767.6|767.3|8979
1753083770000|2025-07-21 07:42:50|767.7|767.5|767.6|767.5|767.7|767.5|767.6|767.4|5161
1753083780000|2025-07-21 07:43:00|||||||||1110
1753083790000|2025-07-21 07:43:10||767.4||767.3||767.4||767.3|671
1753083800000|2025-07-21 07:43:20|767.5|767.4|767.5|767.4|767.6|767.4|767.5|767.4|364
1753083810000|2025-07-21 07:43:30|767.6||767.6||767.6||767.6||2268
1753083820000|2025-07-21 07:43:40|||||||||569
1753083830000|2025-07-21 07:43:50|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|100
1753083840000|2025-07-21 07:44:00|767.4|767.3|767.4|767.2|767.4|767.3|767.4|767.2|1414
1753083850000|2025-07-21 07:44:10|767.3|767.1|767.4|767.2|767.4|767.3|767.2|767.1|3316
1753083860000|2025-07-21 07:44:20|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|2956
1753083870000|2025-07-21 07:44:30|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|3332
1753083880000|2025-07-21 07:44:40|||||||||2098
1753083890000|2025-07-21 07:44:50|767.3|767.1|767.2|766.9|767.3|767.1|767.1|766.9|7225
1753083900000|2025-07-21 07:45:00|767.1|766.6|766.7|766.5|767.1|766.6|766.7|766.5|129
1753083910000|2025-07-21 07:45:10|||||||||224
1753083920000|2025-07-21 07:45:20||766.6||766.6||766.6||766.6|0
1753083930000|2025-07-21 07:45:30|766.6|766.5|766.7|766.5|766.7|766.6|766.6|766.5|3623
1753083940000|2025-07-21 07:45:40|766.8|766.6|766.9|766.7|766.9|766.7|766.8|766.6|9098
1753083950000|2025-07-21 07:45:50|766.8|766.8|766.9|766.7|766.9|766.8|766.8|766.7|2667
1753083960000|2025-07-21 07:46:00|766.8|766.6|766.7|766.6|766.8|766.6|766.6|766.5|50107
1753083970000|2025-07-21 07:46:10||766.5||766.5||766.5||766.5|0
1753083980000|2025-07-21 07:46:20||766.6||766.6||766.6||766.6|41
1753083990000|2025-07-21 07:46:30|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.6|748
1753084000000|2025-07-21 07:46:40||766.6||766.6||766.6||766.6|5199
1753084010000|2025-07-21 07:46:50|766.7|766.5|766.8|766.6|766.8|766.6|766.7|766.5|1695
1753084020000|2025-07-21 07:47:00|766.7|766.5|766.7|766.5|766.7|766.5|766.7|766.5|60
1753084030000|2025-07-21 07:47:10|||||||||1650
1753084040000|2025-07-21 07:47:20|766.8|766.4|766.3|766.2|766.8|766.4|766.3|766.1|6076
1753084050000|2025-07-21 07:47:30|766.4|766.4|766.6|766.4|766.6|766.4|766.4|766.4|8219
1753084060000|2025-07-21 07:47:40|||||||||180
1753084070000|2025-07-21 07:47:50|766.7|766.6|766.8|766.6|766.8|766.6|766.7|766.6|2477
1753084080000|2025-07-21 07:48:00|766.7|766.5|766.8|766.7|766.8|766.7|766.7|766.5|4321
1753084090000|2025-07-21 07:48:10|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|1919
1753084100000|2025-07-21 07:48:20|766.8||766.8||766.8||766.8||1089
1753084110000|2025-07-21 07:48:30|766.7|766.5|766.6|766.5|766.7|766.5|766.6|766.5|2050
1753084120000|2025-07-21 07:48:40|766.7|766.6|766.8|766.6|766.8|766.6|766.7|766.6|1874
1753084130000|2025-07-21 07:48:50|||||||||878
1753084140000|2025-07-21 07:49:00|||||||||1411
1753084150000|2025-07-21 07:49:10|766.9|766.7|766.8|766.7|766.9|766.7|766.8|766.7|2047
1753084160000|2025-07-21 07:49:20|766.7|766.5|766.9|766.6|766.9|766.6|766.7|766.5|5217
1753084170000|2025-07-21 07:49:30|767|766.7|767|766.8|767|766.9|767|766.7|11375
1753084180000|2025-07-21 07:49:40|767.1|766.9|767|766.8|767.1|766.9|766.9|766.7|4881
1753084190000|2025-07-21 07:49:50||766.7||766.8||766.8||766.7|2565
1753084200000|2025-07-21 07:50:00|766.8|766.7|766.7|766.5|766.8|766.7|766.7|766.5|1964
1753084210000|2025-07-21 07:50:10|766.6|766.3|766.5|766.3|766.6|766.4|766.5|766.2|4181
1753084220000|2025-07-21 07:50:20|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|66
1753084230000|2025-07-21 07:50:30|766.1|766|766.2|766|766.2|766|766.1|766|3172
1753084240000|2025-07-21 07:50:40|766.3|766.1|766.4|766.2|766.4|766.2|766.3|766.1|593
1753084250000|2025-07-21 07:50:50||766.3||766.3||766.3||766.3|1300
1753084260000|2025-07-21 07:51:00|766.5|766.2|766.5|766.4|766.5|766.4|766.5|766.2|7332
1753084270000|2025-07-21 07:51:10|766.4|766.2|766.3|766|766.5|766.3|766.2|766|13854
1753084280000|2025-07-21 07:51:20|766.2|766.2|766.4|766.1|766.4|766.3|766.2|766|7499
1753084290000|2025-07-21 07:51:30|766.3||766.2||766.3||766.2||4944
1753084300000|2025-07-21 07:51:40|766.3|766|766.3|766.1|766.4|766.1|766.3|766|862
1753084310000|2025-07-21 07:51:50|||||||||7132
1753084320000|2025-07-21 07:52:00|766.2||766.3||766.3||766.2||1861
1753084330000|2025-07-21 07:52:10|766|765.9|765.8|765.7|766.1|766|765.8|765.7|2265
1753084340000|2025-07-21 07:52:20|||||||||2248
1753084350000|2025-07-21 07:52:30|||||||||1950
1753084360000|2025-07-21 07:52:40|765.7|765.6|765.8|765.6|765.8|765.6|765.7|765.6|4336
1753084370000|2025-07-21 07:52:50|||||||||670
1753084380000|2025-07-21 07:53:00|765.7||765.7||765.8||765.7||4877
1753084390000|2025-07-21 07:53:10|765.8||765.8||765.8||765.8||5801
1753084400000|2025-07-21 07:53:20|765.7|765.7|765.8|765.7|765.8|765.7|765.7|765.7|463
1753084410000|2025-07-21 07:53:30|765.5|765.4|765.5|765.4|765.5|765.4|765.5|765.4|1333
1753084420000|2025-07-21 07:53:40|765.6|765.3|765.6|765.5|765.6|765.5|765.6|765.3|3963
1753084430000|2025-07-21 07:53:50|||||||||669
1753084440000|2025-07-21 07:54:00|||||||||18
1753084450000|2025-07-21 07:54:10|765.7|765.6|765.8|765.7|765.8|765.7|765.7|765.6|4873
1753084460000|2025-07-21 07:54:20|765.9|765.8|766|765.9|766|765.9|765.9|765.8|2750
1753084470000|2025-07-21 07:54:30|765.9|765.8|765.9|765.8|765.9|765.8|765.9|765.8|3612
1753084480000|2025-07-21 07:54:40||765.7||765.7||765.7||765.7|1073
1753084490000|2025-07-21 07:54:50|766.1|765.8|766|765.8|766.1|765.8|766|765.8|411
1753084500000|2025-07-21 07:55:00|766.1|766|766|765.8|766.1|766|765.9|765.7|15815
1753084510000|2025-07-21 07:55:10|766.1|765.9|766.1|765.9|766.1|766|766.1|765.9|3812
1753084520000|2025-07-21 07:55:20|766|766|766|765.9|766|766|766|765.9|1693
1753084530000|2025-07-21 07:55:30|766.1|766|766|765.9|766.1|766|766|765.9|22212
1753084540000|2025-07-21 07:55:40|766.1|765.8|766|765.8|766.1|766|766|765.8|3270
1753084550000|2025-07-21 07:55:50|765.9|765.9|766|765.8|766|765.9|765.8|765.7|9509
1753084560000|2025-07-21 07:56:00|765.9||766||766||765.9||385
1753084570000|2025-07-21 07:56:10|766.1|765.9|766.1|766|766.1|766|766.1|765.9|954
1753084580000|2025-07-21 07:56:20|766|765.9|765.9|765.8|766|765.9|765.9|765.7|13137
1753084590000|2025-07-21 07:56:30|||||||||248
1753084600000|2025-07-21 07:56:40|||||||||5817
1753084610000|2025-07-21 07:56:50|766|766.2|766.3|766.2|766.3|766.2|766|766.2|744
1753084620000|2025-07-21 07:57:00|766.1|766|766.2|766.1|766.2|766.1|766.1|766|6688
1753084630000|2025-07-21 07:57:10|766.4|766.2|766.7|766.4|766.7|766.6|766.4|766.2|9862
1753084640000|2025-07-21 07:57:20|766.6|766.3|766.6|766.3|766.7|766.3|766.6|766.3|1556
1753084650000|2025-07-21 07:57:30|766.5|766.4|766.3|766.1|766.5|766.4|766.2|766|5275
1753084660000|2025-07-21 07:57:40|766.2|766|766.2|766|766.2|766|766.2|766|3736
1753084670000|2025-07-21 07:57:50|766.3||766.3||766.3||766.2||7910
1753084680000|2025-07-21 07:58:00|766.2|766.1|766.3|766.1|766.4|766.3|766.2|766.1|1360
1753084690000|2025-07-21 07:58:10|||||||||2714
1753084700000|2025-07-21 07:58:20|||||||||218
1753084710000|2025-07-21 07:58:30|766.4||766.4||766.4||766.3||172
1753084720000|2025-07-21 07:58:40|766.3||766.3||766.3||766.3||36719
1753084730000|2025-07-21 07:58:50|766.4||766.4||766.4||766.3||3691
1753084740000|2025-07-21 07:59:00|766.3|766.2|766.4|766.2|766.4|766.2|766.3|766.2|896
1753084750000|2025-07-21 07:59:10|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|10874
1753084760000|2025-07-21 07:59:20|766.4|766.3|766.4|766.2|766.5|766.3|766.4|766.2|18
1753084770000|2025-07-21 07:59:30|||||||||640
1753084780000|2025-07-21 07:59:40|766.5|766.3|766.5|766.3|766.5|766.3|766.5|766.3|20
1753084790000|2025-07-21 07:59:50||766.2||766.2||766.2||766.2|2265
1753084800000|2025-07-21 08:00:00|766.4|766.1|766.3|766.1|766.5|766.1|766.3|766.1|1600
1753084810000|2025-07-21 08:00:10|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.1|711
1753084820000|2025-07-21 08:00:20|766.5|766.3|766.5|766.3|766.5|766.3|766.5|766.3|1298
1753084830000|2025-07-21 08:00:30|766.4|766.4|766.5|766.3|766.5|766.4|766.4|766.2|1509
1753084840000|2025-07-21 08:00:40|||||||||468
1753084850000|2025-07-21 08:00:50|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|1205
1753084860000|2025-07-21 08:01:00|||||||||18
1753084870000|2025-07-21 08:01:10|766.7|766.5|766.7|766.5|766.7|766.6|766.7|766.5|941
1753084880000|2025-07-21 08:01:20|||||||||120
1753084890000|2025-07-21 08:01:30|766.8||766.7||766.8||766.6||2819
1753084900000|2025-07-21 08:01:40|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.3|8364
1753084910000|2025-07-21 08:01:50||766.3||766.5||766.5||766.3|1307
1753084920000|2025-07-21 08:02:00|766.7|766.4|766.7|766.5|766.7|766.5|766.7|766.4|1033
1753084930000|2025-07-21 08:02:10|766.6|766.3|766.5|766.3|766.7|766.3|766.5|766.3|879
1753084940000|2025-07-21 08:02:20|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766.2|1800
1753084950000|2025-07-21 08:02:30|766.5|766.3|766.6|766.4|766.6|766.4|766.5|766.3|3393
1753084960000|2025-07-21 08:02:40||766.5||766.5||766.5||766.5|619
1753084970000|2025-07-21 08:02:50|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|0
1753084980000|2025-07-21 08:03:00|766.8|766.7|766.7|766.5|766.8|766.7|766.7|766.5|3208
1753084990000|2025-07-21 08:03:10|||||||||1455
1753085000000|2025-07-21 08:03:20|||||||||1330
1753085010000|2025-07-21 08:03:30|766.8|766.6|766.7|766.5|766.8|766.6|766.7|766.5|1239
1753085020000|2025-07-21 08:03:40||766.6||766.6||766.6||766.6|768
1753085030000|2025-07-21 08:03:50|766.8|766.7|766.7|766.5|766.8|766.7|766.7|766.5|1767
1753085040000|2025-07-21 08:04:00|766.6|766.4|766.7|766.4|766.7|766.4|766.6|766.4|1247
1753085050000|2025-07-21 08:04:10|766.6|766.5|766.7|766.4|766.7|766.5|766.6|766.4|5186
1753085060000|2025-07-21 08:04:20|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|12728
1753085070000|2025-07-21 08:04:30|||||||||1000
1753085080000|2025-07-21 08:04:40|766.7|766.6|766.8|766.7|766.8|766.7|766.7|766.6|2709
1753085090000|2025-07-21 08:04:50|||||||||690
1753085100000|2025-07-21 08:05:00|||||||||615
1753085110000|2025-07-21 08:05:10|766.7|766.6|766.8|766.6|766.8|766.6|766.7|766.6|4126
1753085120000|2025-07-21 08:05:20|||||||||18
1753085130000|2025-07-21 08:05:30|766.7||766.7||766.7||766.7||1962
1753085140000|2025-07-21 08:05:40|766.6|766.4|766.7|766.5|766.7|766.5|766.6|766.4|5776
1753085150000|2025-07-21 08:05:50|||||||||889
1753085160000|2025-07-21 08:06:00||766.6||766.6||766.6||766.6|50
1753085170000|2025-07-21 08:06:10||766.5||766.5||766.5||766.5|2572
1753085180000|2025-07-21 08:06:20|||||||||321
1753085190000|2025-07-21 08:06:30|766.8|766.6|766.8|766.7|766.8|766.7|766.8|766.6|1634
1753085200000|2025-07-21 08:06:40|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|210
1753085210000|2025-07-21 08:06:50|||||||||607
1753085220000|2025-07-21 08:07:00|||||||||618
1753085230000|2025-07-21 08:07:10|767|766.9|767|766.9|767|766.9|767|766.9|325
1753085250000|2025-07-21 08:07:30|767.1|767|767.1|767|767.1|767|767.1|767|2437
1753085260000|2025-07-21 08:07:40|767.2|766.9|767.1|766.9|767.2|766.9|767|766.8|2507
1753085270000|2025-07-21 08:07:50|767.2|767|767.2|767|767.2|767|767.2|767|579
1753085280000|2025-07-21 08:08:00|||||||||130
1753085290000|2025-07-21 08:08:10|||||||||804
1753085300000|2025-07-21 08:08:20|||||||||1732
1753085310000|2025-07-21 08:08:30|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|1771
1753085320000|2025-07-21 08:08:40|767.2|767|767.3|767.1|767.3|767.1|767.2|767|5542
1753085330000|2025-07-21 08:08:50||767.2||767.2||767.2||767.2|2063
1753085340000|2025-07-21 08:09:00|767.4|767.1|767.5|767.4|767.5|767.4|767.4|767.1|3989
1753085350000|2025-07-21 08:09:10|767.6|767.5|767.8|767.6|767.9|767.6|767.6|767.5|16157
1753085360000|2025-07-21 08:09:20|767.7|767.5|767.8|767.5|767.8|767.5|767.7|767.5|3334
1753085370000|2025-07-21 08:09:30|767.9|767.6|767.9|767.6|767.9|767.6|767.8|767.6|273
1753085380000|2025-07-21 08:09:40|767.8||767.8||767.9||767.8||2000
1753085390000|2025-07-21 08:09:50|767.9|767.7|767.8|767.6|767.9|767.7|767.8|767.6|1939
1753085400000|2025-07-21 08:10:00|767.9|767.7|767.9|767.7|767.9|767.7|767.8|767.6|700
1753085410000|2025-07-21 08:10:10|||||||||74
1753085430000|2025-07-21 08:10:30|768|767.8|768|767.9|768|767.9|768|767.8|3756
1753085440000|2025-07-21 08:10:40|||||||||100
1753085450000|2025-07-21 08:10:50|||||||||3333
1753085460000|2025-07-21 08:11:00|768.3|768.1|768.5|768.3|768.6|768.3|768.3|768.1|6236
1753085470000|2025-07-21 08:11:10|768.6|768.4|768.9|768.7|768.9|768.7|768.6|768.4|3707
1753085480000|2025-07-21 08:11:20|768.8|768.6|768.7|768.5|768.8|768.6|768.7|768.5|862
1753085490000|2025-07-21 08:11:30|768.8|768.6|768|767.8|768.9|768.6|768|767.8|6665
1753085500000|2025-07-21 08:11:40|767.9|767.9|768|767.9|768|767.9|767.9|767.9|12640
1753085510000|2025-07-21 08:11:50||767.8||767.8||767.8||767.8|1985
1753085520000|2025-07-21 08:12:00|767.9|767.7|767.9|767.8|767.9|767.8|767.9|767.7|4209
1753085530000|2025-07-21 08:12:10|767.7|767.5|767.7|767.6|767.7|767.6|767.7|767.5|5463
1753085540000|2025-07-21 08:12:20||767.5||767.5||767.6||767.5|1379
1753085550000|2025-07-21 08:12:30|||||||||2549
1753085560000|2025-07-21 08:12:40|||||||||558
1753085570000|2025-07-21 08:12:50|767.8|767.7|767.9|767.7|767.9|767.7|767.8|767.7|1350
1753085580000|2025-07-21 08:13:00|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|1381
1753085590000|2025-07-21 08:13:10||767.4||767.5||767.5||767.4|1535
1753085600000|2025-07-21 08:13:20|767.5|767.3|767.6|767.4|767.6|767.4|767.5|767.3|7464
1753085610000|2025-07-21 08:13:30|767.5|767.3|767.6|767.4|767.6|767.4|767.5|767.3|1200
1753085620000|2025-07-21 08:13:40|||||||||739
1753085630000|2025-07-21 08:13:50|767.5|767.3|767.5|767.2|767.5|767.3|767.5|767.2|2256
1753085640000|2025-07-21 08:14:00|767.4||767.4||767.4||767.4||932
1753085650000|2025-07-21 08:14:10|767.3|767|767.1|766.9|767.3|767|767|766.8|1969
1753085660000|2025-07-21 08:14:20|767.2|767|767.2|767|767.2|767.1|767.2|767|109
1753085670000|2025-07-21 08:14:30||767.1||767.1||767.1||767.1|1883
1753085680000|2025-07-21 08:14:40|767.3||767.3||767.3||767.3||2528
1753085690000|2025-07-21 08:14:50|||||||||65
1753085700000|2025-07-21 08:15:00|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|2464
1753085710000|2025-07-21 08:15:10|||||||||642
1753085720000|2025-07-21 08:15:20|767.2|767|767.2|767|767.2|767|767.1|767|2161
1753085730000|2025-07-21 08:15:30|766.8|766.6|767|766.8|767|766.8|766.8|766.6|1721
1753085740000|2025-07-21 08:15:40|||||||||2680
1753085750000|2025-07-21 08:15:50|766.9||766.9||766.9||766.9||863
1753085760000|2025-07-21 08:16:00|767|766.9|767.1|766.9|767.1|766.9|767|766.9|1360
1753085770000|2025-07-21 08:16:10|767.2|767|767.2|767|767.2|767|767.2|767|1366
1753085780000|2025-07-21 08:16:20|767|766.9|766.8|766.7|767|766.9|766.8|766.7|2317
1753085790000|2025-07-21 08:16:30||766.6||766.6||766.6||766.6|426
1753085800000|2025-07-21 08:16:40|766.7||766.7||766.7||766.7||253
1753085810000|2025-07-21 08:16:50|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|7020
1753085820000|2025-07-21 08:17:00|||||||||2242
1753085830000|2025-07-21 08:17:10|||||||||500
1753085840000|2025-07-21 08:17:20|766.3|766.1|766.2|766.1|766.3|766.1|766.2|766.1|2257
1753085850000|2025-07-21 08:17:30|||||||||14
1753085860000|2025-07-21 08:17:40|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|636
1753085870000|2025-07-21 08:17:50|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|933
1753085880000|2025-07-21 08:18:00|||||||||2918
1753085890000|2025-07-21 08:18:10|||||||||556
1753085900000|2025-07-21 08:18:20|||||||||8257
1753085910000|2025-07-21 08:18:30|766.5||766.5||766.5||766.4||1522
1753085920000|2025-07-21 08:18:40|766.4||766.4||766.4||766.4||738
1753085930000|2025-07-21 08:18:50|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|1248
1753085940000|2025-07-21 08:19:00|766.6|766.6|766.7|766.6|766.7|766.6|766.6|766.6|2685
1753085950000|2025-07-21 08:19:10|||||||||494
1753085960000|2025-07-21 08:19:20|||||||||1609
1753085970000|2025-07-21 08:19:30|766.8|766.5|766.6|766.5|766.8|766.5|766.6|766.5|228
1753085990000|2025-07-21 08:19:50|766.4|766.3|766.6|766.4|766.6|766.4|766.4|766.3|4973
1753086000000|2025-07-21 08:20:00|766.5|766.3|766.5|766.4|766.5|766.4|766.5|766.3|4410
1753086010000|2025-07-21 08:20:10|||||||||5802
1753086020000|2025-07-21 08:20:20|766.6||766.6||766.6||766.5||3897
1753086030000|2025-07-21 08:20:30|766.7|766.5|766.7|766.5|766.7|766.5|766.6|766.4|1646
1753086040000|2025-07-21 08:20:40|766.8|766.6|766.8|766.7|766.8|766.7|766.8|766.6|2326
1753086050000|2025-07-21 08:20:50|766.9|766.8|767|766.8|767|766.9|766.9|766.8|3605
1753086060000|2025-07-21 08:21:00|767.1|767|767.1|767|767.1|767|767.1|767|3696
1753086070000|2025-07-21 08:21:10||766.9||767||767||766.9|1391
1753086100000|2025-07-21 08:21:40||766.8||766.8||766.8||766.8|444
1753086110000|2025-07-21 08:21:50|767||767.1||767.1||767||0
1753086120000|2025-07-21 08:22:00||766.9||766.9||766.9||766.9|0
1753086130000|2025-07-21 08:22:10|||||||||995
1753086140000|2025-07-21 08:22:20|||||||||392
1753086150000|2025-07-21 08:22:30||767||767||767||767|0
1753086160000|2025-07-21 08:22:40|767.2|767.1|767.3|767.2|767.3|767.2|767.2|767.1|3568
1753086170000|2025-07-21 08:22:50||767.1||767.1||767.1||767.1|0
1753086180000|2025-07-21 08:23:00||767.2||767.2||767.2||767.2|337
1753086190000|2025-07-21 08:23:10|767.4|767.3|767.4|767.2|767.4|767.3|767.4|767.2|2050
1753086200000|2025-07-21 08:23:20|767.6|767.3|767.5|767.3|767.6|767.3|767.5|767.3|594
1753086210000|2025-07-21 08:23:30|767.6|767.2|767.5|767.3|767.6|767.3|767.5|767.2|1899
1753086220000|2025-07-21 08:23:40||767.2||767.3||767.3||767.2|2000
1753086230000|2025-07-21 08:23:50|767.2|767|767.3|767|767.3|767.1|767.2|767|711
1753086240000|2025-07-21 08:24:00|767.2||767.2||767.2||767.2||144
1753086250000|2025-07-21 08:24:10|767.3|766.9|767.1|766.9|767.3|766.9|767.1|766.9|39
1753086260000|2025-07-21 08:24:20|766.9|766.7|767|766.8|767|766.8|766.9|766.7|4828
1753086270000|2025-07-21 08:24:30||766.7||766.8||766.8||766.7|3500
1753086280000|2025-07-21 08:24:40|||||||||1263
1753086290000|2025-07-21 08:24:50||766.7||766.7||766.7||766.7|0
1753086300000|2025-07-21 08:25:00|767.1|766.8|767.1|766.9|767.1|766.9|767.1|766.8|1379
1753086310000|2025-07-21 08:25:10|767||767.1||767.1||767||846
1753086320000|2025-07-21 08:25:20|767||767||767||767||1000
1753086330000|2025-07-21 08:25:30|767.1||767||767.1||767||3012
1753086340000|2025-07-21 08:25:40|||||||||550
1753086350000|2025-07-21 08:25:50|767.1||767.1||767.1||767.1||193
1753086360000|2025-07-21 08:26:00|767.2|767|767.2|767|767.2|767|767.2|767|510
1753086370000|2025-07-21 08:26:10|||||||||500
1753086380000|2025-07-21 08:26:20|||||||||1643
1753086390000|2025-07-21 08:26:30||767.1||767.1||767.1||767.1|777
1753086400000|2025-07-21 08:26:40|||||||||935
1753086410000|2025-07-21 08:26:50||767||767||767||767|936
1753086420000|2025-07-21 08:27:00||767.1||767||767.1||767|1898
1753086430000|2025-07-21 08:27:10||767.1||767.1||767.1||767.1|1064
1753086440000|2025-07-21 08:27:20||767||767||767||767|345
1753086450000|2025-07-21 08:27:30|767.1|767.1|767.2|767.1|767.2|767.1|767.1|767.1|1144
1753086460000|2025-07-21 08:27:40|||||||||14
1753086470000|2025-07-21 08:27:50|767.3||767.3||767.3||767.3||839
1753086480000|2025-07-21 08:28:00|||||||||709
1753086490000|2025-07-21 08:28:10|||||||||14
1753086500000|2025-07-21 08:28:20||767.2||767.1||767.2||767.1|700
1753086510000|2025-07-21 08:28:30|767.2||767.3||767.3||767.2||70
1753086520000|2025-07-21 08:28:40|767.4||767.4||767.4||767.4||1314
1753086530000|2025-07-21 08:28:50|767.2|767.2|767.2|767|767.2|767.2|767.2|767|1695
1753086540000|2025-07-21 08:29:00|767.3|767.1|767.2|767.1|767.3|767.1|767.2|767.1|3438
1753086550000|2025-07-21 08:29:10|767.3||767.2||767.3||767.2||3262
1753086560000|2025-07-21 08:29:20|767.3|767.3|767.6|767.5|767.7|767.5|767.3|767.3|3010
1753086570000|2025-07-21 08:29:30|767.7|767.4|767.6|767.4|767.7|767.4|767.6|767.4|948
1753086580000|2025-07-21 08:29:40||767.5||767.5||767.5||767.5|12704
1753086590000|2025-07-21 08:29:50|767.7|767.4|767.5|767.3|767.7|767.5|767.5|767.3|1951
1753086600000|2025-07-21 08:30:00|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|1927
1753086610000|2025-07-21 08:30:10|767.7|767.5|767.7|767.6|767.7|767.6|767.7|767.5|9097
1753086620000|2025-07-21 08:30:20|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|573
1753086630000|2025-07-21 08:30:30|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.7|1402
1753086640000|2025-07-21 08:30:40|767.8|767.7|767.7|767.5|767.8|767.7|767.7|767.5|2429
1753086650000|2025-07-21 08:30:50|767.6|767.4|767.5|767.4|767.6|767.4|767.5|767.4|1781
1753086660000|2025-07-21 08:31:00|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|2796
1753086670000|2025-07-21 08:31:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|2308
1753086680000|2025-07-21 08:31:20|||||||||44
1753086700000|2025-07-21 08:31:40|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|863
1753086710000|2025-07-21 08:31:50||767.8||767.8||767.8||767.8|649
1753086720000|2025-07-21 08:32:00|767.7|767.6|767.7|767.5|767.7|767.6|767.6|767.5|1718
1753086730000|2025-07-21 08:32:10|767.6||767.7||767.7||767.6||2638
1753086740000|2025-07-21 08:32:20|||||||||2756
1753086750000|2025-07-21 08:32:30|||||||||100
1753086760000|2025-07-21 08:32:40|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|329
1753086770000|2025-07-21 08:32:50|767.9|767.7|767.9|767.7|767.9|767.7|767.8|767.7|1650
1753086780000|2025-07-21 08:33:00||767.8||767.8||767.8||767.8|1414
1753086790000|2025-07-21 08:33:10|||||||||1285
1753086800000|2025-07-21 08:33:20|768||768||768||768||1736
1753086810000|2025-07-21 08:33:30|767.9|767.9|767.9|767.8|767.9|767.9|767.9|767.8|2644
1753086820000|2025-07-21 08:33:40|||||||||249
1753086830000|2025-07-21 08:33:50|768|767.7|767.9|767.7|768|767.7|767.9|767.7|2422
1753086840000|2025-07-21 08:34:00|767.8|767.8|767.8|767.7|767.8|767.8|767.8|767.7|678
1753086850000|2025-07-21 08:34:10|||||||||242
1753086860000|2025-07-21 08:34:20|||||||||14
1753086870000|2025-07-21 08:34:30|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|330
1753086880000|2025-07-21 08:34:40|||||||||629
1753086890000|2025-07-21 08:34:50|767.8|767.6|767.7|767.6|767.8|767.6|767.7|767.6|529
1753086900000|2025-07-21 08:35:00|767.9|767.7|768|767.9|768|767.9|767.9|767.7|1053
1753086910000|2025-07-21 08:35:10|||||||||154
1753086920000|2025-07-21 08:35:20|||||||||1191
1753086930000|2025-07-21 08:35:30|||||||||200
1753086940000|2025-07-21 08:35:40|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1528
1753086950000|2025-07-21 08:35:50|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|2182
1753086970000|2025-07-21 08:36:10|767.7||767.7||767.7||767.7||2000
1753086980000|2025-07-21 08:36:20|||||||||1006
1753086990000|2025-07-21 08:36:30|767.6|767.5|767.8|767.6|767.8|767.6|767.6|767.5|4940
1753087000000|2025-07-21 08:36:40||767.7||767.7||767.7||767.7|0
1753087010000|2025-07-21 08:36:50||767.6||767.7||767.7||767.6|752
1753087020000|2025-07-21 08:37:00|767.9||767.9||767.9||767.9||1854
1753087030000|2025-07-21 08:37:10|||||||||20
1753087040000|2025-07-21 08:37:20|||||||||14
1753087050000|2025-07-21 08:37:30|767.8||767.8||767.8||767.8||0
1753087070000|2025-07-21 08:37:50|767.9||767.9||767.9||767.9||1018
1753087080000|2025-07-21 08:38:00|768|767.8|768.2|768.1|768.2|768.1|768|767.8|6476
1753087090000|2025-07-21 08:38:10|||||||||1048
1753087100000|2025-07-21 08:38:20|||||||||15
1753087110000|2025-07-21 08:38:30||768||768||768||768|2180
1753087130000|2025-07-21 08:38:50|768.1||768.1||768.1||768.1||1216
1753087140000|2025-07-21 08:39:00|768.2||768.2||768.2||768.2||0
1753087150000|2025-07-21 08:39:10||768.1||768.1||768.1||768.1|5
1753087160000|2025-07-21 08:39:20|||||||||500
1753087170000|2025-07-21 08:39:30|768.3|768|768.2|768.1|768.3|768.1|768.1|768|1363
1753087180000|2025-07-21 08:39:40||768||768||768||768|109
1753087190000|2025-07-21 08:39:50|||||||||14
1753087200000|2025-07-21 08:40:00|768.1|768.1|768.1|768|768.2|768.1|768.1|768|1564
1753087210000|2025-07-21 08:40:10|768.2||768.2||768.2||768.2||268
1753087220000|2025-07-21 08:40:20|768.1|768.1|768.2|768.1|768.2|768.1|768.1|768.1|1123
1753087230000|2025-07-21 08:40:30|||||||||700
1753087240000|2025-07-21 08:40:40|768.1|768|768.1|768|768.1|768|768.1|768|1225
1753087250000|2025-07-21 08:40:50|||||||||746
1753087260000|2025-07-21 08:41:00|768.2||768.1||768.2||768.1||5833
1753087270000|2025-07-21 08:41:10|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|1980
1753087280000|2025-07-21 08:41:20|||||||||307
1753087290000|2025-07-21 08:41:30|||||||||1263
1753087300000|2025-07-21 08:41:40|768.3||768.3||768.3||768.3||1135
1753087310000|2025-07-21 08:41:50||768.2||768.2||768.2||768.2|1422
1753087320000|2025-07-21 08:42:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|1079
1753087330000|2025-07-21 08:42:10|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|402
1753087340000|2025-07-21 08:42:20|768|767.9|768|767.8|768|767.9|768|767.8|2448
1753087350000|2025-07-21 08:42:30|767.9||767.9||767.9||767.9||746
1753087360000|2025-07-21 08:42:40|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|2548
1753087370000|2025-07-21 08:42:50|767.9||767.8||767.9||767.8||960
1753087380000|2025-07-21 08:43:00|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|1562
1753087390000|2025-07-21 08:43:10|||||||||3343
1753087400000|2025-07-21 08:43:20|767.3|767.2|767.3|767.1|767.3|767.2|767.3|767.1|2298
1753087410000|2025-07-21 08:43:30||767.2||767.2||767.2||767.2|1292
1753087420000|2025-07-21 08:43:40|767.4||767.4||767.4||767.4||2340
1753087440000|2025-07-21 08:44:00|767.5||767.4||767.5||767.3||1689
1753087450000|2025-07-21 08:44:10|767.5|767.3|767.4|767.3|767.5|767.3|767.4|767.3|3172
1753087460000|2025-07-21 08:44:20|767.5||767.5||767.5||767.4||13
1753087470000|2025-07-21 08:44:30|767.4||767.5||767.5||767.4||1163
1753087480000|2025-07-21 08:44:40|767.4||767.5||767.5||767.4||3304
1753087490000|2025-07-21 08:44:50||767.4||767.4||767.4||767.4|400
1753087500000|2025-07-21 08:45:00|||||||||13
1753087510000|2025-07-21 08:45:10|||||||||205
1753087520000|2025-07-21 08:45:20|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|558
1753087530000|2025-07-21 08:45:30|767.2|767.1|767.3|767.1|767.3|767.1|767.2|767.1|4621
1753087550000|2025-07-21 08:45:50||767.2||767.2||767.2||767.2|2748
1753087560000|2025-07-21 08:46:00|767.2|767.1|767.3|767.2|767.3|767.2|767.2|767.1|1106
1753087570000|2025-07-21 08:46:10|||||||||1363
1753087580000|2025-07-21 08:46:20|767.4||767.4||767.4||767.3||1069
1753087590000|2025-07-21 08:46:30|767.6|767.3|767.6|767.4|767.6|767.4|767.6|767.3|2742
1753087600000|2025-07-21 08:46:40||767.5||767.5||767.5||767.5|13
1753087630000|2025-07-21 08:47:10|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|490
1753087640000|2025-07-21 08:47:20|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|1491
1753087650000|2025-07-21 08:47:30|767.7||767.7||767.7||767.7||798
1753087660000|2025-07-21 08:47:40|767.6||767.6||767.6||767.6||3182
1753087670000|2025-07-21 08:47:50|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|501
1753087680000|2025-07-21 08:48:00|767.8||767.8||767.8||767.8||350
1753087690000|2025-07-21 08:48:10||767.7||767.6||767.7||767.6|1603
1753087700000|2025-07-21 08:48:20|767.7||767.8||767.8||767.7||1068
1753087710000|2025-07-21 08:48:30|767.9|767.7|767.9|767.8|767.9|767.8|767.9|767.7|1764
1753087720000|2025-07-21 08:48:40|||||||||400
1753087730000|2025-07-21 08:48:50|767|766.8|766.9|766.8|767|766.8|766.9|766.8|4161
1753087740000|2025-07-21 08:49:00|767.2|767|766.8|766.6|767.2|767|766.8|766.6|7210
1753087750000|2025-07-21 08:49:10|766.7||766.7||766.7||766.7||825
1753087760000|2025-07-21 08:49:20|766.8|766.7|766.9|766.7|766.9|766.7|766.8|766.7|115
1753087780000|2025-07-21 08:49:40|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|0
1753087790000|2025-07-21 08:49:50|766.7||766.7||766.7||766.7||84
1753087800000|2025-07-21 08:50:00|766.6|766.5|766.5|766.4|766.6|766.5|766.5|766.4|21448
1753087810000|2025-07-21 08:50:10|766.6||766.5||766.6||766.5||500
1753087820000|2025-07-21 08:50:20|766.6||766.6||766.6||766.6||0
1753087830000|2025-07-21 08:50:30|||||||||1323
1753087840000|2025-07-21 08:50:40|766.7|766.5|766.7|766.5|766.7|766.5|766.7|766.5|0
1753087850000|2025-07-21 08:50:50|766.6|766.4|766.6|766.4|766.6|766.5|766.6|766.4|649
1753087860000|2025-07-21 08:51:00|766.7|766.5|766.7|766.4|766.7|766.5|766.6|766.4|2381
1753087870000|2025-07-21 08:51:10|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.4|4334
1753087880000|2025-07-21 08:51:20||766.6||766.5||766.6||766.5|1215
1753087890000|2025-07-21 08:51:30||766.6||766.6||766.6||766.6|0
1753087900000|2025-07-21 08:51:40|||||||||315
1753087910000|2025-07-21 08:51:50|766.8||766.8||766.8||766.8||0
1753087920000|2025-07-21 08:52:00|766.7|766.7|766.7|766.6|766.7|766.7|766.7|766.6|94
1753087930000|2025-07-21 08:52:10|766.8||766.8||766.8||766.7||3657
1753087940000|2025-07-21 08:52:20|||||||||79
1753087950000|2025-07-21 08:52:30|766.9|766.7|767|766.8|767|766.8|766.9|766.7|2081
1753087970000|2025-07-21 08:52:50|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|430
1753087980000|2025-07-21 08:53:00|||||||||434
1753087990000|2025-07-21 08:53:10||767||767||767||767|958
1753088000000|2025-07-21 08:53:20|||||||||1205
1753088010000|2025-07-21 08:53:30|||||||||1265
1753088030000|2025-07-21 08:53:50|767|766.9|767.1|766.8|767.1|766.9|767|766.8|16682
1753088040000|2025-07-21 08:54:00|767||767.1||767.1||767||0
1753088050000|2025-07-21 08:54:10|767||767||767||767||0
1753088060000|2025-07-21 08:54:20|||||||||148
1753088070000|2025-07-21 08:54:30||766.9||766.9||766.9||766.9|0
1753088080000|2025-07-21 08:54:40|767.1|767|767.1|767|767.2|767|767.1|766.9|0
1753088090000|2025-07-21 08:54:50|767.2||767.1||767.2||767.1||3306
1753088100000|2025-07-21 08:55:00||766.9||766.9||767||766.9|1524
1753088110000|2025-07-21 08:55:10||767||766.9||767||766.9|1377
1753088120000|2025-07-21 08:55:20||767||766.9||767||766.9|211
1753088130000|2025-07-21 08:55:30|767|766.8|767|766.9|767|766.9|767|766.8|1230
1753088140000|2025-07-21 08:55:40||766.8||766.8||766.8||766.8|332
1753088150000|2025-07-21 08:55:50|||||||||865
1753088160000|2025-07-21 08:56:00|766.9||766.9||766.9||766.9||2000
1753088170000|2025-07-21 08:56:10|767||767||767||767||829
1753088180000|2025-07-21 08:56:20|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|727
1753088190000|2025-07-21 08:56:30||767||767||767||767|733
1753088200000|2025-07-21 08:56:40|767.2||767.2||767.2||767.2||1503
1753088210000|2025-07-21 08:56:50|767.3|767.1|767.3|767.2|767.3|767.2|767.3|767.1|3878
1753088220000|2025-07-21 08:57:00|767.4|767.1|767.3|767.1|767.4|767.1|767.2|767|2730
1753088230000|2025-07-21 08:57:10||767.2||767.2||767.2||767.2|190
1753088250000|2025-07-21 08:57:30|||||||||251
1753088260000|2025-07-21 08:57:40|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|1071
1753088270000|2025-07-21 08:57:50|||||||||2180
1753088280000|2025-07-21 08:58:00|||||||||3405
1753088290000|2025-07-21 08:58:10|||||||||644
1753088310000|2025-07-21 08:58:30|767.3|767.2|767.3|767.1|767.3|767.2|767.3|767.1|4945
1753088320000|2025-07-21 08:58:40|||||||||628
1753088330000|2025-07-21 08:58:50|767.6|767.2|767.6|767.5|767.6|767.5|767.6|767.2|938
1753088340000|2025-07-21 08:59:00|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|2417
1753088350000|2025-07-21 08:59:10|767.8||767.8||767.8||767.8||5045
1753088360000|2025-07-21 08:59:20|||||||||600
1753088370000|2025-07-21 08:59:30|||||||||13
1753088380000|2025-07-21 08:59:40|||||||||262
1753088400000|2025-07-21 09:00:00|||||||||130
1753088410000|2025-07-21 09:00:10|767.9|767.7|767.9|767.8|767.9|767.8|767.9|767.7|255
1753088420000|2025-07-21 09:00:20|768|767.9|768|767.9|768|767.9|768|767.9|2725
1753088430000|2025-07-21 09:00:30|||||||||1950
1753088440000|2025-07-21 09:00:40|768.1|768|768.2|768|768.2|768|768.1|768|169
1753088450000|2025-07-21 09:00:50|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|1962
1753088460000|2025-07-21 09:01:00|768.2|768|768.2|768|768.2|768|768.2|768|401
1753088470000|2025-07-21 09:01:10|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|1526
1753088480000|2025-07-21 09:01:20||768.2||768.2||768.2||768.2|13
1753088490000|2025-07-21 09:01:30||768.1||768.1||768.1||768.1|1500
1753088500000|2025-07-21 09:01:40||768.2||768.2||768.2||768.1|0
1753088510000|2025-07-21 09:01:50|768.4|768.1|768.3|768.1|768.4|768.1|768.3|768.1|761
1753088520000|2025-07-21 09:02:00|||||||||460
1753088530000|2025-07-21 09:02:10|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|30510
1753088540000|2025-07-21 09:02:20|768.5||768.5||768.5||768.5||2418
1753088550000|2025-07-21 09:02:30|||||||||13
1753088560000|2025-07-21 09:02:40|768.4||768.4||768.5||768.4||700
1753088570000|2025-07-21 09:02:50|768.5||768.4||768.5||768.4||9319
1753088580000|2025-07-21 09:03:00|768.5||768.5||768.5||768.5||0
1753088590000|2025-07-21 09:03:10|768.4|768.2|768.3|768.2|768.4|768.2|768.3|768.2|930
1753088600000|2025-07-21 09:03:20||768.1||768.1||768.1||768.1|9359
1753088610000|2025-07-21 09:03:30|768.2|768|768.2|768|768.3|768.1|768.2|768|330
1753088620000|2025-07-21 09:03:40|||||||||421
1753088640000|2025-07-21 09:04:00|768.3|768.1|768.3|768.1|768.3|768.1|768.2|768|14
1753088650000|2025-07-21 09:04:10|768.2|768|768.2|768|768.2|768|768.2|768|0
1753088660000|2025-07-21 09:04:20||768.1||768.1||768.1||768.1|0
1753088680000|2025-07-21 09:04:40||768||768||768||768|5680
1753088690000|2025-07-21 09:04:50|768.1||768.2||768.2||768.1||3621
1753088710000|2025-07-21 09:05:10|||||||||60
1753088720000|2025-07-21 09:05:20|||||||||13
1753088730000|2025-07-21 09:05:30|768.1|767.5|767.7|767.5|768.1|767.5|767.7|767.5|2975
1753088740000|2025-07-21 09:05:40|||||||||339
1753088750000|2025-07-21 09:05:50|||||||||13
1753088760000|2025-07-21 09:06:00||767.6||767.5||767.6||767.5|1271
1753088770000|2025-07-21 09:06:10|767.8|767.6|767.8|767.6|767.9|767.6|767.8|767.5|956
1753088780000|2025-07-21 09:06:20|767.9||767.8||767.9||767.8||410
1753088790000|2025-07-21 09:06:30|767.9||767.8||767.9||767.8||296
1753088800000|2025-07-21 09:06:40|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|1769
1753088810000|2025-07-21 09:06:50|||||||||400
1753088820000|2025-07-21 09:07:00|||||||||548
1753088830000|2025-07-21 09:07:10|||||||||1098
1753088840000|2025-07-21 09:07:20|||||||||13
1753088850000|2025-07-21 09:07:30|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|1558
1753088860000|2025-07-21 09:07:40|767.7||767.8||767.8||767.7||0
1753088870000|2025-07-21 09:07:50|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|142
1753088880000|2025-07-21 09:08:00|767.8|767.6|767.9|767.7|767.9|767.7|767.8|767.6|500
1753088890000|2025-07-21 09:08:10|767.8|767.6|767.9|767.7|767.9|767.7|767.8|767.6|13
1753088900000|2025-07-21 09:08:20|||||||||7677
1753088910000|2025-07-21 09:08:30|767.8|767.6|767.7|767.6|767.9|767.6|767.7|767.6|4711
1753088920000|2025-07-21 09:08:40|767.6|767.5|767.7|767.5|767.7|767.5|767.6|767.5|519
1753088930000|2025-07-21 09:08:50|||||||||474
1753088950000|2025-07-21 09:09:10|767.6||767.6||767.6||767.6||863
1753088960000|2025-07-21 09:09:20|767.7||767.7||767.7||767.7||350
1753088970000|2025-07-21 09:09:30|767.6|767.4|767.5|767.4|767.6|767.5|767.5|767.4|1713
1753088990000|2025-07-21 09:09:50|||||||||100
1753089000000|2025-07-21 09:10:00|767.6||767.6||767.6||767.6||659
1753089010000|2025-07-21 09:10:10||767.5||767.5||767.5||767.5|1472
1753089020000|2025-07-21 09:10:20|767.7|767.6|767.8|767.6|767.8|767.7|767.7|767.6|5396
1753089040000|2025-07-21 09:10:40|||||||||13
1753089050000|2025-07-21 09:10:50|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|313
1753089060000|2025-07-21 09:11:00|767.8||767.9||767.9||767.8||972
1753089070000|2025-07-21 09:11:10|767.8||767.8||767.8||767.8||303
1753089080000|2025-07-21 09:11:20|||||||||147
1753089100000|2025-07-21 09:11:40|767.9||767.9||767.9||767.9||104
1753089120000|2025-07-21 09:12:00|767.8|767.4|767.5|767.4|767.8|767.4|767.5|767.4|1937
1753089140000|2025-07-21 09:12:20|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|5496
1753089150000|2025-07-21 09:12:30|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|2426
1753089160000|2025-07-21 09:12:40|||||||||753
1753089170000|2025-07-21 09:12:50|767.8|767.7|767.9|767.7|767.9|767.7|767.8|767.7|3449
1753089180000|2025-07-21 09:13:00|||||||||3207
1753089190000|2025-07-21 09:13:10|768|767.8|768|767.8|768|767.8|768|767.8|27974
1753089200000|2025-07-21 09:13:20|767.9||767.9||767.9||767.9||11
1753089210000|2025-07-21 09:13:30|||||||||630
1753089220000|2025-07-21 09:13:40|||||||||1274
1753089230000|2025-07-21 09:13:50|||||||||86
1753089240000|2025-07-21 09:14:00|768|767.9|768|767.9|768|767.9|767.9|767.9|1273
1753089250000|2025-07-21 09:14:10|768.3|768.2|768.5|768.4|768.5|768.4|768.3|768.2|5199
1753089270000|2025-07-21 09:14:30|||||||||112
1753089280000|2025-07-21 09:14:40|||||||||559
1753089300000|2025-07-21 09:15:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|16769
1753089310000|2025-07-21 09:15:10|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1235
1753089320000|2025-07-21 09:15:20|768.6|768.5|768.6|768.5|768.6|768.5|768.5|768.4|2639
1753089330000|2025-07-21 09:15:30|768.4|768.4|768.4|768.3|768.4|768.4|768.4|768.3|5506
1753089340000|2025-07-21 09:15:40|768.3|768.2|768.4|768.3|768.4|768.3|768.3|768.2|5434
1753089350000|2025-07-21 09:15:50|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|1254
1753089360000|2025-07-21 09:16:00|||||||||1138
1753089370000|2025-07-21 09:16:10|768.2||768.3||768.3||768.2||2938
1753089380000|2025-07-21 09:16:20|||||||||550
1753089390000|2025-07-21 09:16:30|||||||||154
1753089400000|2025-07-21 09:16:40|768.2|768.2|768.3|768.2|768.3|768.2|768.2|768.1|47
1753089410000|2025-07-21 09:16:50|||||||||1
1753089420000|2025-07-21 09:17:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|313
1753089430000|2025-07-21 09:17:10||768.2||768.2||768.2||768.2|420
1753089450000|2025-07-21 09:17:30|768.5|768.3|768.5|768.4|768.5|768.4|768.5|768.3|3477
1753089460000|2025-07-21 09:17:40|||||||||3
1753089470000|2025-07-21 09:17:50|768.6|768.3|768.5|768.3|768.6|768.3|768.5|768.3|2122
1753089480000|2025-07-21 09:18:00|768.4|768.2|768.6|768.4|768.6|768.4|768.4|768.2|3237
1753089490000|2025-07-21 09:18:10|768.5|768.3|768.4|768.2|768.5|768.4|768.4|768.2|8862
1753089500000|2025-07-21 09:18:20|768.5|768.3|768.4|768.2|768.5|768.3|768.4|768.2|1201
1753089510000|2025-07-21 09:18:30|768.5|768.3|768.4|768.2|768.5|768.3|768.4|768.2|341
1753089520000|2025-07-21 09:18:40|768.5|768.3|768.5|768.4|768.5|768.4|768.5|768.3|0
1753089530000|2025-07-21 09:18:50|768.6||768.6||768.6||768.6||2679
1753089550000|2025-07-21 09:19:10|768.7||768.7||768.7||768.7||306
1753089560000|2025-07-21 09:19:20|768.6||768.6||768.6||768.5||541
1753089570000|2025-07-21 09:19:30|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|1185
1753089580000|2025-07-21 09:19:40||768.3||768.3||768.3||768.3|0
1753089590000|2025-07-21 09:19:50|768.5||768.5||768.5||768.5||601
1753089600000|2025-07-21 09:20:00|||||||||1
1753089610000|2025-07-21 09:20:10|||||||||511
1753089620000|2025-07-21 09:20:20|768.6|768.4|768.5|768.4|768.6|768.5|768.5|768.4|3128
1753089630000|2025-07-21 09:20:30|||||||||50
1753089640000|2025-07-21 09:20:40|||||||||1581
1753089670000|2025-07-21 09:21:10|||||||||1426
1753089680000|2025-07-21 09:21:20|||||||||1000
1753089690000|2025-07-21 09:21:30|768.6|768.5|768.4|768.3|768.6|768.5|768.4|768.3|1855
1753089700000|2025-07-21 09:21:40|768.5|768.2|768.5|768.3|768.5|768.3|768.5|768.2|1810
1753089710000|2025-07-21 09:21:50|768.4|768.2|768.5|768.2|768.5|768.2|768.4|768.2|0
1753089720000|2025-07-21 09:22:00|768.4||768.4||768.4||768.4||433
1753089730000|2025-07-21 09:22:10|768.5|768.4|768.3|768.2|768.6|768.4|768.3|768.2|1423
1753089740000|2025-07-21 09:22:20|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|3699
1753089750000|2025-07-21 09:22:30||768.2||768.2||768.2||768.2|1387
1753089760000|2025-07-21 09:22:40|768.3||768.3||768.3||768.3||0
1753089770000|2025-07-21 09:22:50|||||||||756
1753089780000|2025-07-21 09:23:00|||||||||11
1753089790000|2025-07-21 09:23:10|||||||||401
1753089800000|2025-07-21 09:23:20|||||||||5815
1753089810000|2025-07-21 09:23:30|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|1405
1753089830000|2025-07-21 09:23:50|768.5|768.4|768.6|768.4|768.6|768.4|768.5|768.4|4346
1753089840000|2025-07-21 09:24:00|768.7|768.5|768.7|768.5|768.7|768.5|768.7|768.5|1000
1753089850000|2025-07-21 09:24:10|||||||||11
1753089860000|2025-07-21 09:24:20||768.6||768.5||768.6||768.5|1299
1753089870000|2025-07-21 09:24:30||768.6||768.6||768.6||768.5|2458
1753089880000|2025-07-21 09:24:40|768.8||768.7||768.8||768.7||2689
1753089890000|2025-07-21 09:24:50|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.5|2450
1753089900000|2025-07-21 09:25:00|768.6||768.6||768.6||768.6||330
1753089910000|2025-07-21 09:25:10|||||||||250
1753089920000|2025-07-21 09:25:20|768.1|768|768.2|768.1|768.2|768.1|768.1|768|2595
1753089930000|2025-07-21 09:25:30|||||||||100
1753089940000|2025-07-21 09:25:40||768||768||768||768|1339
1753089950000|2025-07-21 09:25:50||768.1||768||768.1||768|2000
1753089960000|2025-07-21 09:26:00||768.1||768||768.1||768|1011
1753089970000|2025-07-21 09:26:10||768.1||768.1||768.1||768.1|0
1753089980000|2025-07-21 09:26:20||768||768||768||768|0
1753089990000|2025-07-21 09:26:30|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|3380
1753090000000|2025-07-21 09:26:40|||||||||11
1753090010000|2025-07-21 09:26:50||768.2||768.2||768.2||768.2|281
1753090020000|2025-07-21 09:27:00|768.4||768.4||768.4||768.4||2782
1753090030000|2025-07-21 09:27:10|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|4480
1753090040000|2025-07-21 09:27:20|768.2|768.2|768.2|768|768.2|768.2|768.2|768|1992
1753090050000|2025-07-21 09:27:30|768.3|768.1|768.3|768.1|768.3|768.1|768.2|768|2171
1753090060000|2025-07-21 09:27:40|768.2|768.2|768.2|768|768.2|768.2|768.2|768|1519
1753090070000|2025-07-21 09:27:50||768.1||768||768.1||768|657
1753090080000|2025-07-21 09:28:00|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|3693
1753090090000|2025-07-21 09:28:10||767.7||767.7||767.7||767.7|2090
1753090110000|2025-07-21 09:28:30|767.8||767.8||767.8||767.8||412
1753090130000|2025-07-21 09:28:50|||||||||25
1753090140000|2025-07-21 09:29:00|||||||||189
1753090150000|2025-07-21 09:29:10|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|183
1753090160000|2025-07-21 09:29:20|767.8||767.8||767.8||767.7||3145
1753090170000|2025-07-21 09:29:30|767.7||767.8||767.8||767.7||1424
1753090180000|2025-07-21 09:29:40|768|767.9|768|767.9|768|767.9|768|767.9|1387
1753090190000|2025-07-21 09:29:50|768.2|768|768.2|768.1|768.2|768.1|768.2|768|6391
1753090200000|2025-07-21 09:30:00|768|768|767.8|767.7|768|768|767.8|767.7|1940
1753090220000|2025-07-21 09:30:20|||||||||114
1753090230000|2025-07-21 09:30:30|767.9|767.8|767.9|767.8|768|767.8|767.9|767.8|848
1753090240000|2025-07-21 09:30:40|768||768||768||767.9||377
1753090250000|2025-07-21 09:30:50|767.9||768||768||767.9||0
1753090260000|2025-07-21 09:31:00|767.9|767.7|767.9|767.7|768|767.8|767.9|767.7|341
1753090270000|2025-07-21 09:31:10|||||||||1173
1753090280000|2025-07-21 09:31:20|767.8|767.8|768|767.8|768|767.8|767.8|767.8|279
1753090290000|2025-07-21 09:31:30|767.9||767.9||767.9||767.9||0
1753090300000|2025-07-21 09:31:40|768|767.7|768|767.8|768|767.8|768|767.7|3315
1753090310000|2025-07-21 09:31:50|767.9|767.7|767.8|767.7|767.9|767.7|767.8|767.7|3675
1753090320000|2025-07-21 09:32:00|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|3140
1753090330000|2025-07-21 09:32:10|767.8||767.8||767.8||767.8||378
1753090340000|2025-07-21 09:32:20|767.7||767.8||767.8||767.7||388
1753090350000|2025-07-21 09:32:30||767.7||767.7||767.7||767.7|1169
1753090360000|2025-07-21 09:32:40|767.9||767.9||767.9||767.9||172
1753090370000|2025-07-21 09:32:50|767.8|767.6|767.7|767.6|767.8|767.6|767.7|767.6|1684
1753090380000|2025-07-21 09:33:00|767.6|767.5|767.6|767.4|767.6|767.5|767.6|767.4|1076
1753090390000|2025-07-21 09:33:10|||||||||1500
1753090400000|2025-07-21 09:33:20|767.5|767.3|767.6|767.4|767.6|767.4|767.5|767.3|1536
1753090410000|2025-07-21 09:33:30||767.5||767.5||767.5||767.5|920
1753090430000|2025-07-21 09:33:50||767.4||767.4||767.4||767.4|378
1753090440000|2025-07-21 09:34:00||767.5||767.4||767.5||767.4|411
1753090450000|2025-07-21 09:34:10||767.5||767.4||767.5||767.4|20
1753090460000|2025-07-21 09:34:20|767.7|767.6|767.8|767.7|767.8|767.7|767.7|767.6|1238
1753090470000|2025-07-21 09:34:30|||||||||400
1753090490000|2025-07-21 09:34:50|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1926
1753090510000|2025-07-21 09:35:10|||||||||2611
1753090520000|2025-07-21 09:35:20|768||768||768||768||207
1753090530000|2025-07-21 09:35:30|767.9|767.6|767.8|767.6|768|767.6|767.7|767.6|1190
1753090540000|2025-07-21 09:35:40|||||||||1650
1753090560000|2025-07-21 09:36:00||767.7||767.7||767.7||767.7|11
1753090570000|2025-07-21 09:36:10||767.6||767.6||767.6||767.6|1
1753090580000|2025-07-21 09:36:20|767.9|767.7|767.8|767.7|767.9|767.7|767.8|767.7|100
1753090590000|2025-07-21 09:36:30|||||||||511
1753090600000|2025-07-21 09:36:40|||||||||500
1753090610000|2025-07-21 09:36:50|||||||||16
1753090620000|2025-07-21 09:37:00|767.9||767.9||767.9||767.9||172
1753090640000|2025-07-21 09:37:20||767.8||767.7||767.8||767.7|973
1753090670000|2025-07-21 09:37:50|768|767.8|768|767.8|768|767.9|768|767.8|3894
1753090690000|2025-07-21 09:38:10|767.9|767.9|767.9|767.8|767.9|767.9|767.9|767.8|10840
1753090700000|2025-07-21 09:38:20|768|767.7|767.9|767.7|768|767.7|767.9|767.7|829
1753090710000|2025-07-21 09:38:30|768|767.8|767.9|767.8|768|767.8|767.9|767.8|387
1753090730000|2025-07-21 09:38:50|768||768||768||768||3516
1753090740000|2025-07-21 09:39:00|||||||||270
1753090760000|2025-07-21 09:39:20|||||||||1
1753090770000|2025-07-21 09:39:30|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|1249
1753090790000|2025-07-21 09:39:50|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|202
1753090800000|2025-07-21 09:40:00|767.7|767.8|767.9|767.8|767.9|767.8|767.7|767.8|2066
1753090810000|2025-07-21 09:40:10||767.7||767.7||767.7||767.7|2878
1753090820000|2025-07-21 09:40:20|||||||||103
1753090830000|2025-07-21 09:40:30|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|782
1753090850000|2025-07-21 09:40:50|767.7||767.7||767.7||767.7||261
1753090860000|2025-07-21 09:41:00|||||||||50
1753090870000|2025-07-21 09:41:10|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.6|0
1753090880000|2025-07-21 09:41:20|767.9||767.9||767.9||767.9||488
1753090890000|2025-07-21 09:41:30|767.8|767.8|767.9|767.8|767.9|767.8|767.8|767.8|1826
1753090900000|2025-07-21 09:41:40||767.7||767.7||767.7||767.7|854
1753090910000|2025-07-21 09:41:50||767.8||767.8||767.8||767.8|230
1753090920000|2025-07-21 09:42:00||767.7||767.7||767.7||767.7|7
1753090930000|2025-07-21 09:42:10|768|767.8|767.9|767.7|768|767.8|767.9|767.7|702
1753090950000|2025-07-21 09:42:30|768||767.9||768||767.9||1104
1753090960000|2025-07-21 09:42:40|768|767.8|768|767.8|768|767.8|768|767.8|510
1753090970000|2025-07-21 09:42:50||767.9||767.9||767.9||767.9|139
1753090980000|2025-07-21 09:43:00||767.8||767.8||767.8||767.8|1199
1753090990000|2025-07-21 09:43:10|||||||||103
1753091000000|2025-07-21 09:43:20|768.1|767.9|768.1|768|768.1|768|768.1|767.9|1214
1753091010000|2025-07-21 09:43:30|768.2|768.1|768.1|768|768.2|768.1|768.1|768|3185
1753091020000|2025-07-21 09:43:40||767.9||767.9||768||767.9|2730
1753091030000|2025-07-21 09:43:50||768||768||768||768|0
1753091040000|2025-07-21 09:44:00|||||||||7
1753091050000|2025-07-21 09:44:10|768.2||768.2||768.2||768.2||2551
1753091060000|2025-07-21 09:44:20||768.1||768||768.1||768|1750
1753091070000|2025-07-21 09:44:30||768.1||768.1||768.1||768.1|337
1753091080000|2025-07-21 09:44:40|768.3||768.3||768.3||768.3||2299
1753091090000|2025-07-21 09:44:50|||||||||7
1753091100000|2025-07-21 09:45:00|768.2||768.2||768.2||768.2||3359
1753091110000|2025-07-21 09:45:10|768.3||768.3||768.3||768.3||0
1753091120000|2025-07-21 09:45:20|||||||||158
1753091130000|2025-07-21 09:45:30|||||||||7
1753091140000|2025-07-21 09:45:40|768.2||768.2||768.2||768.2||1564
1753091150000|2025-07-21 09:45:50|768.1|768|768.1|768|768.1|768|768.1|768|3016
1753091160000|2025-07-21 09:46:00|768.2||768.2||768.2||768.2||1309
1753091170000|2025-07-21 09:46:10|||||||||250
1753091180000|2025-07-21 09:46:20||768.1||768.1||768.1||768.1|7
1753091190000|2025-07-21 09:46:30||768||768||768||768|50
1753091200000|2025-07-21 09:46:40||768.1||768.1||768.1||768.1|0
1753091220000|2025-07-21 09:47:00|768.3|768.2|768.2|768|768.3|768.2|768.2|768|1974
1753091230000|2025-07-21 09:47:10||768.1||768.1||768.1||768|7
1753091240000|2025-07-21 09:47:20||768||768||768||768|2749
1753091250000|2025-07-21 09:47:30|768.3||768.3||768.3||768.3||0
1753091260000|2025-07-21 09:47:40|768.2|768.1|768.3|768.2|768.3|768.2|768.2|768.1|2346
1753091270000|2025-07-21 09:47:50|||||||||7
1753091280000|2025-07-21 09:48:00||768.1||768.2||768.2||768.1|3503
1753091300000|2025-07-21 09:48:20|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|3908
1753091310000|2025-07-21 09:48:30|||||||||500
1753091320000|2025-07-21 09:48:40|768.5|768.4|768.7|768.5|768.7|768.5|768.5|768.4|2032
1753091330000|2025-07-21 09:48:50|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|604
1753091340000|2025-07-21 09:49:00|768.7|768.5|768.8|768.7|768.8|768.7|768.7|768.5|551
1753091350000|2025-07-21 09:49:10|768.9||768.9||768.9||768.9||2047
1753091360000|2025-07-21 09:49:20|768.8|768.6|768.8|768.7|768.8|768.7|768.8|768.6|1151
1753091370000|2025-07-21 09:49:30||768.6||768.6||768.6||768.6|966
1753091380000|2025-07-21 09:49:40|768.7|768.7|768.7|768.6|768.7|768.7|768.7|768.6|1618
1753091390000|2025-07-21 09:49:50|768.8||768.8||768.8||768.7||624
1753091410000|2025-07-21 09:50:10|||||||||2119
1753091430000|2025-07-21 09:50:30|768.9|768.5|768.9|768.7|768.9|768.7|768.9|768.5|1513
1753091440000|2025-07-21 09:50:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|28
1753091450000|2025-07-21 09:50:50|768.7|768.5|768.7|768.4|768.7|768.6|768.7|768.4|0
1753091460000|2025-07-21 09:51:00|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.4|4500
1753091480000|2025-07-21 09:51:20|768.6||768.6||768.6||768.6||3112
1753091490000|2025-07-21 09:51:30|768.5|768.4|768.8|768.6|768.8|768.6|768.5|768.4|5407
1753091500000|2025-07-21 09:51:40|768.7|768.5|768.7|768.5|768.7|768.5|768.7|768.5|3057
1753091510000|2025-07-21 09:51:50|||||||||7
1753091520000|2025-07-21 09:52:00|768.8||768.7||768.8||768.7||0
1753091530000|2025-07-21 09:52:10|||||||||2044
1753091550000|2025-07-21 09:52:30|||||||||7
1753091560000|2025-07-21 09:52:40|||||||||480
1753091570000|2025-07-21 09:52:50||768.6||768.6||768.6||768.6|400
1753091580000|2025-07-21 09:53:00|768.6|768.4|768.6|768.5|768.7|768.5|768.6|768.4|1673
1753091590000|2025-07-21 09:53:10|||||||||684
1753091600000|2025-07-21 09:53:20|||||||||184
1753091620000|2025-07-21 09:53:40|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|2871
1753091630000|2025-07-21 09:53:50|768.4||768.4||768.4||768.4||1007
1753091640000|2025-07-21 09:54:00|||||||||150
1753091650000|2025-07-21 09:54:10|||||||||1150
1753091660000|2025-07-21 09:54:20|768.5||768.5||768.5||768.5||1623
1753091670000|2025-07-21 09:54:30|768.4||768.4||768.5||768.4||332
1753091680000|2025-07-21 09:54:40||768.2||768.2||768.3||768.2|1851
1753091690000|2025-07-21 09:54:50|||||||||142
1753091700000|2025-07-21 09:55:00|768.3||768.3||768.3||768.3||28
1753091710000|2025-07-21 09:55:10|||||||||235
1753091720000|2025-07-21 09:55:20|768.4|768.3|768.5|768.4|768.5|768.4|768.4|768.3|1247
1753091730000|2025-07-21 09:55:30||768.3||768.4||768.4||768.3|1737
1753091740000|2025-07-21 09:55:40||768.3||768.3||768.3||768.3|170
1753091750000|2025-07-21 09:55:50|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|1878
1753091760000|2025-07-21 09:56:00|||||||||170
1753091770000|2025-07-21 09:56:10|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|3606
1753091780000|2025-07-21 09:56:20|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|0
1753091790000|2025-07-21 09:56:30|||||||||207
1753091800000|2025-07-21 09:56:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|2000
1753091820000|2025-07-21 09:57:00|768.3|768.1|768.3|768.1|768.3|768.2|768.3|768.1|2100
1753091830000|2025-07-21 09:57:10|768.2|768.2|768.2|768|768.2|768.2|768.2|768|893
1753091850000|2025-07-21 09:57:30|768.1||768.2||768.2||768.1||1833
1753091860000|2025-07-21 09:57:40|||||||||2
1753091870000|2025-07-21 09:57:50|768|767.9|768|767.9|768|767.9|768|767.9|750
1753091880000|2025-07-21 09:58:00|||||||||1323
1753091890000|2025-07-21 09:58:10|||||||||500
1753091900000|2025-07-21 09:58:20|||||||||500
1753091910000|2025-07-21 09:58:30|768.1||768.2||768.2||768.1||2657
1753091920000|2025-07-21 09:58:40|768.1|768|768|767.9|768.1|768|768|767.9|6583
1753091940000|2025-07-21 09:59:00|||||||||109
1753091950000|2025-07-21 09:59:10|||||||||670
1753091960000|2025-07-21 09:59:20|||||||||325
1753091970000|2025-07-21 09:59:30|||||||||288
1753091980000|2025-07-21 09:59:40|||||||||1000
1753092000000|2025-07-21 10:00:00|||||||||231
1753092020000|2025-07-21 10:00:20|768.1|768|768.1|768|768.1|768|768.1|767.9|700
1753092030000|2025-07-21 10:00:30|||||||||90
1753092040000|2025-07-21 10:00:40||767.9||767.9||767.9||767.9|4888
1753092050000|2025-07-21 10:00:50||768||768||768||768|7
1753092060000|2025-07-21 10:01:00|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|6512
1753092070000|2025-07-21 10:01:10|||||||||755
1753092080000|2025-07-21 10:01:20|||||||||1201
1753092090000|2025-07-21 10:01:30|||||||||179
1753092110000|2025-07-21 10:01:50|||||||||1
1753092130000|2025-07-21 10:02:10|||||||||7
1753092140000|2025-07-21 10:02:20|768.3|768.2|768.3|768.1|768.3|768.2|768.3|768.1|2280
1753092150000|2025-07-21 10:02:30|768.2||768.3||768.3||768.2||3000
1753092160000|2025-07-21 10:02:40|768|767.9|768.1|767.9|768.1|767.9|768|767.9|1276
1753092170000|2025-07-21 10:02:50|768||768||768||768||846
1753092180000|2025-07-21 10:03:00|||||||||7
1753092190000|2025-07-21 10:03:10|||||||||1000
1753092200000|2025-07-21 10:03:20|768.1|767.8|768|767.8|768.1|767.8|768|767.8|1335
1753092210000|2025-07-21 10:03:30|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|2021
1753092230000|2025-07-21 10:03:50|768.2|768|768.2|768|768.2|768|768.1|767.9|199
1753092240000|2025-07-21 10:04:00||767.9||768||768||767.9|2000
1753092250000|2025-07-21 10:04:10|768.3|768.1|768.2|768|768.3|768.1|768.2|768|3008
1753092270000|2025-07-21 10:04:30|||||||||2021
1753092280000|2025-07-21 10:04:40|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|0
1753092300000|2025-07-21 10:05:00|||||||||8
1753092310000|2025-07-21 10:05:10|||||||||1200
1753092320000|2025-07-21 10:05:20|768.2|768|768.3|768|768.3|768|768.2|768|0
1753092330000|2025-07-21 10:05:30|768.2|768.1|768.2|768|768.2|768.1|768.2|768|0
1753092340000|2025-07-21 10:05:40|768.1||768.1||768.1||768.1||0
1753092360000|2025-07-21 10:06:00|||||||||7
1753092370000|2025-07-21 10:06:10||767.9||768||768||767.9|590
1753092390000|2025-07-21 10:06:30|||||||||1199
1753092400000|2025-07-21 10:06:40|768|767.9|768|767.9|768|767.9|768|767.9|1966
1753092410000|2025-07-21 10:06:50|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|866
1753092430000|2025-07-21 10:07:10||767.7||767.7||767.7||767.7|517
1753092440000|2025-07-21 10:07:20||767.8||767.8||767.8||767.8|2640
1753092450000|2025-07-21 10:07:30||767.7||767.7||767.7||767.7|0
1753092460000|2025-07-21 10:07:40||767.8||767.8||767.8||767.7|7
1753092470000|2025-07-21 10:07:50|||||||||2679
1753092480000|2025-07-21 10:08:00|768|767.9|768.1|768|768.1|768|768|767.9|2339
1753092490000|2025-07-21 10:08:10|||||||||1
1753092510000|2025-07-21 10:08:30|768.2|768.1|768.2|768|768.2|768.1|768.2|768|905
1753092530000|2025-07-21 10:08:50|768.1|767.9|768|767.9|768.1|767.9|768|767.9|1544
1753092540000|2025-07-21 10:09:00|768.1||768.1||768.1||768.1||744
1753092560000|2025-07-21 10:09:20|||||||||750
1753092570000|2025-07-21 10:09:30|768|767.8|768.1|767.9|768.1|767.9|768|767.8|3583
1753092580000|2025-07-21 10:09:40|||||||||2603
1753092590000|2025-07-21 10:09:50|768.2|768|768.3|768.2|768.3|768.2|768.2|768|2215
1753092600000|2025-07-21 10:10:00|768.4|768.1|768.4|768.3|768.4|768.3|768.4|768.1|6343
1753092610000|2025-07-21 10:10:10||768.2||768.2||768.2||768.2|833
1753092620000|2025-07-21 10:10:20||768.3||768.2||768.3||768.2|640
1753092630000|2025-07-21 10:10:30||768.3||768.2||768.3||768.2|702
1753092640000|2025-07-21 10:10:40|768.3||768.3||768.3||768.3||267
1753092660000|2025-07-21 10:11:00||768.1||768.1||768.1||768.1|149
1753092680000|2025-07-21 10:11:20|768.4||768.3||768.4||768.3||4032
1753092690000|2025-07-21 10:11:30||768.2||768.2||768.2||768.2|3690
1753092700000|2025-07-21 10:11:40|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|3296
1753092710000|2025-07-21 10:11:50|768.9|768.7|768.5|768.3|768.9|768.7|768.5|768.3|11503
1753092720000|2025-07-21 10:12:00|768.4|768.4|768.6|768.5|768.6|768.5|768.4|768.4|8546
1753092730000|2025-07-21 10:12:10|||||||||278
1753092740000|2025-07-21 10:12:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1620
1753092750000|2025-07-21 10:12:30|768.2|768.3|768.4|768.1|768.4|768.4|768.2|768.1|15480
1753092760000|2025-07-21 10:12:40|768.3|768.2|768.4|768.2|768.4|768.2|768.2|768.1|8941
1753092770000|2025-07-21 10:12:50|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|625
1753092780000|2025-07-21 10:13:00|768.4|768.2|768.6|768.4|768.6|768.5|768.4|768.2|14344
1753092790000|2025-07-21 10:13:10|||||||||1178
1753092800000|2025-07-21 10:13:20|||||||||17
1753092810000|2025-07-21 10:13:30|768.5|768.3|768.4|768.3|768.5|768.3|768.4|768.3|2590
1753092820000|2025-07-21 10:13:40|768.5||768.5||768.5||768.5||1914
1753092830000|2025-07-21 10:13:50|||||||||2650
1753092840000|2025-07-21 10:14:00|768.4||768.5||768.5||768.4||4058
1753092850000|2025-07-21 10:14:10||768.4||768.4||768.4||768.4|0
1753092860000|2025-07-21 10:14:20|768.6|768.3|768.5|768.3|768.6|768.3|768.5|768.3|2500
1753092870000|2025-07-21 10:14:30|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|330
1753092880000|2025-07-21 10:14:40|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|1
1753092890000|2025-07-21 10:14:50|||||||||2585
1753092900000|2025-07-21 10:15:00|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|42
1753092910000|2025-07-21 10:15:10|768.5|768.3|768.3|768.1|768.5|768.3|768.3|768.1|1022
1753092920000|2025-07-21 10:15:20|||||||||28
1753092930000|2025-07-21 10:15:30|||||||||889
1753092940000|2025-07-21 10:15:40|768.2|768|768.3|768.1|768.3|768.2|768.2|768|771
1753092950000|2025-07-21 10:15:50|||||||||300
1753092960000|2025-07-21 10:16:00|||||||||474
1753092970000|2025-07-21 10:16:10|768.2||768.3||768.3||768.2||120
1753092990000|2025-07-21 10:16:30|768.2||768.2||768.2||768.2||750
1753093000000|2025-07-21 10:16:40|768.1|768|768.2|768|768.2|768|768.1|768|3113
1753093010000|2025-07-21 10:16:50|768.1||768.1||768.1||768.1||2805
1753093020000|2025-07-21 10:17:00|767.9|767.9|768|767.8|768|767.9|767.9|767.8|16944
1753093030000|2025-07-21 10:17:10|768.1|767.9|768.1|768|768.1|768|768.1|767.8|208
1753093040000|2025-07-21 10:17:20|768|767.9|768|767.9|768|767.9|768|767.9|656
1753093050000|2025-07-21 10:17:30|768.1|767.8|767.9|767.8|768.1|767.8|767.9|767.8|1018
1753093070000|2025-07-21 10:17:50|768||768||768||767.9||710
1753093080000|2025-07-21 10:18:00|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|186
1753093100000|2025-07-21 10:18:20||767.8||767.7||767.8||767.7|3000
1753093110000|2025-07-21 10:18:30||767.8||767.8||767.8||767.8|2015
1753093130000|2025-07-21 10:18:50|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|4299
1753093140000|2025-07-21 10:19:00|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|55
1753093150000|2025-07-21 10:19:10|768||768||768||768||493
1753093160000|2025-07-21 10:19:20|768.1|767.9|768.1|768|768.1|768|768.1|767.9|650
1753093170000|2025-07-21 10:19:30|||||||||872
1753093180000|2025-07-21 10:19:40|768|767.9|768|767.8|768|767.9|768|767.8|6601
1753093200000|2025-07-21 10:20:00|768.1|767.9|768.1|767.9|768.1|768|768.1|767.9|732
1753093210000|2025-07-21 10:20:10|768|767.8|768.1|767.9|768.1|767.9|768|767.8|204
1753093220000|2025-07-21 10:20:20|768|767.8|768.1|768|768.1|768|768|767.8|13497
1753093230000|2025-07-21 10:20:30|||||||||499
1753093250000|2025-07-21 10:20:50|||||||||1137
1753093260000|2025-07-21 10:21:00|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|1003
1753093270000|2025-07-21 10:21:10||768||768||768||768|743
1753093280000|2025-07-21 10:21:20|768.3|768.1|768.3|768.2|768.3|768.2|768.3|768.1|650
1753093290000|2025-07-21 10:21:30|||||||||7
1753093300000|2025-07-21 10:21:40|768.2|768|768.2|768|768.2|768|768.2|768|1245
1753093310000|2025-07-21 10:21:50|768.1|768.1|768.3|768.1|768.3|768.1|768.1|768.1|3346
1753093320000|2025-07-21 10:22:00|768.2||768.2||768.3||768.2||1930
1753093330000|2025-07-21 10:22:10|||||||||2500
1753093340000|2025-07-21 10:22:20|||||||||7
1753093360000|2025-07-21 10:22:40||768||768.1||768.1||768|1029
1753093380000|2025-07-21 10:23:00|||||||||180
1753093390000|2025-07-21 10:23:10|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|4440
1753093400000|2025-07-21 10:23:20||768.2||768.2||768.2||768.2|1110
1753093410000|2025-07-21 10:23:30|768.3||768.3||768.3||768.3||7
1753093420000|2025-07-21 10:23:40|768.4||768.4||768.4||768.4||0
1753093430000|2025-07-21 10:23:50|768.5|768.3|768.5|768.3|768.5|768.3|768.4|768.2|922
1753093440000|2025-07-21 10:24:00|768.4|768.2|768.5|768.2|768.5|768.3|768.4|768.2|87033
1753093450000|2025-07-21 10:24:10|768.4||768.4||768.4||768.4||0
1753093460000|2025-07-21 10:24:20|||||||||3605
1753093470000|2025-07-21 10:24:30|768.6|768.3|768.5|768.3|768.6|768.3|768.5|768.3|298
1753093480000|2025-07-21 10:24:40|768.6|768.4|768.6|768.5|768.6|768.5|768.5|768.4|287
1753093490000|2025-07-21 10:24:50|||||||||444
1753093500000|2025-07-21 10:25:00|||||||||507
1753093510000|2025-07-21 10:25:10|||||||||231
1753093520000|2025-07-21 10:25:20|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|2835
1753093530000|2025-07-21 10:25:30|768.6|768.4|768.5|768.3|768.6|768.4|768.5|768.3|5502
1753093540000|2025-07-21 10:25:40|768.6|768.4|768.6|768.3|768.6|768.4|768.6|768.3|4834
1753093550000|2025-07-21 10:25:50|768.5||768.4||768.5||768.4||2633
1753093560000|2025-07-21 10:26:00|||||||||1087
1753093570000|2025-07-21 10:26:10|768.5||768.5||768.5||768.5||4148
1753093600000|2025-07-21 10:26:40|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768.1|4436
1753093620000|2025-07-21 10:27:00|||||||||1200
1753093630000|2025-07-21 10:27:10|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|2826
1753093640000|2025-07-21 10:27:20|768.3||768.4||768.4||768.3||1309
1753093650000|2025-07-21 10:27:30|||||||||88
1753093660000|2025-07-21 10:27:40|768.3||768.4||768.4||768.3||0
1753093670000|2025-07-21 10:27:50|768.3||768.3||768.3||768.3||102
1753093680000|2025-07-21 10:28:00|||||||||525
1753093690000|2025-07-21 10:28:10|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768.1|1137
1753093700000|2025-07-21 10:28:20|768.2|768.2|768.3|768.2|768.3|768.2|768.2|768.2|599
1753093710000|2025-07-21 10:28:30|||||||||166
1753093720000|2025-07-21 10:28:40|||||||||318
1753093730000|2025-07-21 10:28:50||768.1||768.2||768.2||768.1|1618
1753093740000|2025-07-21 10:29:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|611
1753093750000|2025-07-21 10:29:10|768.5||768.5||768.5||768.5||740
1753093760000|2025-07-21 10:29:20|||||||||224
1753093770000|2025-07-21 10:29:30|||||||||507
1753093780000|2025-07-21 10:29:40|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|0
1753093800000|2025-07-21 10:30:00|768.5|768.3|768.4|768.2|768.5|768.3|768.4|768.2|2009
1753093810000|2025-07-21 10:30:10|||||||||429
1753093830000|2025-07-21 10:30:30|768.5|768.3|768.4|768.3|768.5|768.3|768.4|768.3|1824
1753093840000|2025-07-21 10:30:40|||||||||2082
1753093850000|2025-07-21 10:30:50|768.6|768.4|768.5|768.4|768.6|768.4|768.5|768.4|1428
1753093860000|2025-07-21 10:31:00|768.6||768.6||768.6||768.5||283
1753093870000|2025-07-21 10:31:10|768.5|768.3|768.4|768.3|768.5|768.3|768.4|768.3|914
1753093880000|2025-07-21 10:31:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|2139
1753093890000|2025-07-21 10:31:30|||||||||7
1753093900000|2025-07-21 10:31:40|||||||||239
1753093910000|2025-07-21 10:31:50|||||||||242
1753093920000|2025-07-21 10:32:00|||||||||262
1753093930000|2025-07-21 10:32:10|||||||||256
1753093950000|2025-07-21 10:32:30|||||||||7
1753093970000|2025-07-21 10:32:50|768.4|768.2|768.4|768.3|768.4|768.3|768.4|768.2|4908
1753094000000|2025-07-21 10:33:20|||||||||152
1753094010000|2025-07-21 10:33:30|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|9421
1753094020000|2025-07-21 10:33:40|768.6|768.3|768.4|768.3|768.6|768.3|768.4|768.3|2631
1753094030000|2025-07-21 10:33:50|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|755
1753094040000|2025-07-21 10:34:00|||||||||1
1753094060000|2025-07-21 10:34:20|||||||||500
1753094070000|2025-07-21 10:34:30|||||||||993
1753094080000|2025-07-21 10:34:40|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|609
1753094090000|2025-07-21 10:34:50|||||||||2522
1753094100000|2025-07-21 10:35:00|768.3||768.3||768.3||768.3||397
1753094110000|2025-07-21 10:35:10|||||||||4343
1753094120000|2025-07-21 10:35:20|||||||||250
1753094130000|2025-07-21 10:35:30|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.1|4227
1753094140000|2025-07-21 10:35:40|||||||||1092
1753094150000|2025-07-21 10:35:50|||||||||102
1753094160000|2025-07-21 10:36:00|||||||||660
1753094170000|2025-07-21 10:36:10|||||||||1753
1753094180000|2025-07-21 10:36:20||768.3||768.2||768.3||768.2|3749
1753094190000|2025-07-21 10:36:30|||||||||178
1753094210000|2025-07-21 10:36:50|||||||||8
1753094220000|2025-07-21 10:37:00||768.3||768.2||768.3||768.2|0
1753094240000|2025-07-21 10:37:20||768.3||768.3||768.3||768.3|1569
1753094250000|2025-07-21 10:37:30|768.5|768.2|768.5|768.3|768.5|768.3|768.4|768.2|1253
1753094270000|2025-07-21 10:37:50|768.4|768.2|768.4|768.2|768.4|768.2|768.3|768.2|1761
1753094290000|2025-07-21 10:38:10|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|694
1753094300000|2025-07-21 10:38:20||768.2||768.1||768.2||768.1|0
1753094330000|2025-07-21 10:38:50||768.2||768.1||768.2||768.1|946
1753094340000|2025-07-21 10:39:00|||||||||160
1753094350000|2025-07-21 10:39:10|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|1621
1753094370000|2025-07-21 10:39:30|||||||||2685
1753094380000|2025-07-21 10:39:40||768.3||768.3||768.3||768.2|200
1753094390000|2025-07-21 10:39:50|||||||||300
1753094400000|2025-07-21 10:40:00|768.5||768.4||768.5||768.4||3099
1753094410000|2025-07-21 10:40:10|768.5||768.5||768.5||768.5||0
1753094420000|2025-07-21 10:40:20||768.4||768.3||768.4||768.3|13225
1753094430000|2025-07-21 10:40:30|||||||||156
1753094440000|2025-07-21 10:40:40|768.4|768.2|768.5|768.3|768.5|768.3|768.4|768.2|3939
1753094450000|2025-07-21 10:40:50|768.4|768.4|768.5|768.3|768.5|768.4|768.4|768.3|668
1753094460000|2025-07-21 10:41:00|||||||||1713
1753094470000|2025-07-21 10:41:10|||||||||765
1753094480000|2025-07-21 10:41:20|768.6|768.4|768.6|768.5|768.6|768.5|768.6|768.4|6006
1753094490000|2025-07-21 10:41:30||768.4||768.4||768.4||768.4|2608
1753094500000|2025-07-21 10:41:40|768.7|768.5|768.7|768.6|768.7|768.6|768.7|768.5|734
1753094510000|2025-07-21 10:41:50||768.5||768.5||768.5||768.5|500
1753094520000|2025-07-21 10:42:00|768.6||768.7||768.7||768.6||0
1753094530000|2025-07-21 10:42:10|||||||||8961
1753094540000|2025-07-21 10:42:20||768.6||768.5||768.6||768.5|9756
1753094550000|2025-07-21 10:42:30|||||||||130
1753094570000|2025-07-21 10:42:50|768.6||768.7||768.7||768.6||562
1753094600000|2025-07-21 10:43:20|||||||||300
1753094610000|2025-07-21 10:43:30|||||||||281
1753094630000|2025-07-21 10:43:50|769.3|768.6|769.3|769.2|769.3|769.2|769.3|768.5|134445
1753094640000|2025-07-21 10:44:00|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|4931
1753094670000|2025-07-21 10:44:30|769.3|769.2|769.4|769.3|769.4|769.3|769.3|769.2|2140
1753094680000|2025-07-21 10:44:40|||||||||330
1753094690000|2025-07-21 10:44:50|769.6|769.4|769.5|769.4|769.6|769.4|769.5|769.4|1211
1753094700000|2025-07-21 10:45:00|769.6|769.5|769.7|769.6|769.8|769.6|769.6|769.5|6170
1753094710000|2025-07-21 10:45:10|769.8||769.8||769.8||769.7||2585
1753094720000|2025-07-21 10:45:20|769.7|769.5|769.8|769.7|769.8|769.7|769.7|769.5|15252
1753094730000|2025-07-21 10:45:30|769.7|769.5|769.6|769.5|769.7|769.5|769.6|769.5|2094
1753094740000|2025-07-21 10:45:40|769.5|769.4|769.5|769.3|769.5|769.4|769.4|769.3|3083
1753094750000|2025-07-21 10:45:50|||||||||1124
1753094760000|2025-07-21 10:46:00|769.4|769.4|769.5|769.4|769.5|769.4|769.4|769.4|1057
1753094770000|2025-07-21 10:46:10|769.6||769.6||769.6||769.6||1699
1753094780000|2025-07-21 10:46:20|||||||||644
1753094790000|2025-07-21 10:46:30|769.5|769.5|769.6|769.5|769.6|769.5|769.5|769.5|1711
1753094810000|2025-07-21 10:46:50|||||||||744
1753094820000|2025-07-21 10:47:00||769.4||769.4||769.4||769.4|389
1753094850000|2025-07-21 10:47:30|||||||||2554
1753094860000|2025-07-21 10:47:40||769.5||769.4||769.5||769.4|200
1753094870000|2025-07-21 10:47:50|769.5||769.6||769.6||769.5||1598
1753094910000|2025-07-21 10:48:30|||||||||650
1753094920000|2025-07-21 10:48:40|769.7|769.5|769.7|769.6|769.7|769.6|769.7|769.5|1258
1753094930000|2025-07-21 10:48:50|||||||||2967
1753094940000|2025-07-21 10:49:00|769.8|769.5|769.7|769.5|769.8|769.5|769.7|769.5|1396
1753094950000|2025-07-21 10:49:10|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.5|6494
1753094980000|2025-07-21 10:49:40|||||||||390
1753094990000|2025-07-21 10:49:50||769.7||769.6||769.7||769.6|500
1753095000000|2025-07-21 10:50:00|769.7|769.5|769.5|769.4|769.7|769.5|769.5|769.4|1411
1753095010000|2025-07-21 10:50:10|769.4|769.3|769.4|769.3|769.5|769.3|769.4|769.3|4230
1753095030000|2025-07-21 10:50:30|||||||||919
1753095040000|2025-07-21 10:50:40|769.3|769.1|769.3|769.1|769.3|769.1|769.3|769.1|3041
1753095080000|2025-07-21 10:51:20|||||||||200
1753095090000|2025-07-21 10:51:30|769.2||769.3||769.3||769.2||3889
1753095100000|2025-07-21 10:51:40|||||||||4671
1753095120000|2025-07-21 10:52:00||769.2||769.2||769.2||769.2|0
1753095130000|2025-07-21 10:52:10|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|2243
1753095140000|2025-07-21 10:52:20|769.4|769.2|769.5|769.3|769.5|769.3|769.4|769.2|3392
1753095150000|2025-07-21 10:52:30|769.4|769.1|769.3|769.1|769.4|769.1|769.3|769.1|0
1753095160000|2025-07-21 10:52:40|769.1|769|769.1|769|769.1|769|769.1|769|1470
1753095170000|2025-07-21 10:52:50|768.9|768.8|768.9|768.7|768.9|768.8|768.8|768.7|3123
1753095180000|2025-07-21 10:53:00|769|768.8|769|768.8|769|768.9|769|768.8|64
1753095190000|2025-07-21 10:53:10||768.9||768.8||768.9||768.8|170
1753095200000|2025-07-21 10:53:20||768.9||768.9||768.9||768.9|0
1753095210000|2025-07-21 10:53:30|769.2|769|769.2|769|769.2|769.1|769.2|769|4722
1753095220000|2025-07-21 10:53:40||769.1||769.1||769.1||769.1|1434
1753095240000|2025-07-21 10:54:00|||||||||553
1753095250000|2025-07-21 10:54:10|769.3|769|769.1|768.9|769.3|769|769.1|768.9|10327
1753095260000|2025-07-21 10:54:20||769||768.9||769||768.9|293
1753095270000|2025-07-21 10:54:30|||||||||1081
1753095280000|2025-07-21 10:54:40|||||||||51
1753095290000|2025-07-21 10:54:50|||||||||102
1753095320000|2025-07-21 10:55:20|769||769||769.1||769||450
1753095330000|2025-07-21 10:55:30|769.1||769||769.1||769||0
1753095340000|2025-07-21 10:55:40|769.1|769|769.1|769|769.1|769|769.1|769|3066
1753095350000|2025-07-21 10:55:50|||||||||50
1753095360000|2025-07-21 10:56:00|||||||||200
1753095390000|2025-07-21 10:56:30|||||||||569
1753095400000|2025-07-21 10:56:40|769.2|769.1|769.2|769|769.2|769.1|769.2|769|2707
1753095410000|2025-07-21 10:56:50||769.1||769||769.1||769|500
1753095420000|2025-07-21 10:57:00||769.1||769||769.1||769|495
1753095430000|2025-07-21 10:57:10||769.1||769.1||769.1||769.1|109
1753095450000|2025-07-21 10:57:30|769.3||769.3||769.3||769.3||4581
1753095470000|2025-07-21 10:57:50|769.2||769.3||769.3||769.2||750
1753095490000|2025-07-21 10:58:10|769.2|769|769.2|769|769.2|769|769.2|769|1902
1753095500000|2025-07-21 10:58:20|||||||||2335
1753095510000|2025-07-21 10:58:30|||||||||650
1753095520000|2025-07-21 10:58:40|||||||||802
1753095530000|2025-07-21 10:58:50|||||||||2557
1753095550000|2025-07-21 10:59:10||769.1||769.1||769.1||769.1|341
1753095560000|2025-07-21 10:59:20||769||769.1||769.1||769|329
1753095570000|2025-07-21 10:59:30||769||769||769||769|1150
1753095600000|2025-07-21 11:00:00|769.3|769.1|769.2|769|769.3|769.1|769.2|769|1833
1753095610000|2025-07-21 11:00:10|769.1||769.1||769.2||769.1||2
1753095620000|2025-07-21 11:00:20|769.2||769.2||769.2||769.2||0
1753095630000|2025-07-21 11:00:30|||||||||403
1753095650000|2025-07-21 11:00:50|769.1|768.9|769.1|769|769.1|769|769.1|768.9|2727
1753095660000|2025-07-21 11:01:00|769.2|769.1|769.2|769.1|769.3|769.1|769.2|769.1|4439
1753095670000|2025-07-21 11:01:10|769.1|768.9|769.1|768.9|769.1|768.9|769.1|768.9|370
1753095680000|2025-07-21 11:01:20|||||||||1000
1753095700000|2025-07-21 11:01:40|||||||||329
1753095710000|2025-07-21 11:01:50|769||769.1||769.1||769||5444
1753095720000|2025-07-21 11:02:00|769|768.8|769|768.8|769|768.8|769|768.8|206
1753095730000|2025-07-21 11:02:10||768.9||768.9||768.9||768.9|0
1753095750000|2025-07-21 11:02:30|||||||||56
1753095770000|2025-07-21 11:02:50|||||||||3463
1753095780000|2025-07-21 11:03:00|||||||||2414
1753095790000|2025-07-21 11:03:10||768.8||768.8||768.8||768.8|2600
1753095800000|2025-07-21 11:03:20|||||||||1017
1753095810000|2025-07-21 11:03:30|768.9|768.9|769|768.9|769|768.9|768.9|768.9|1693
1753095820000|2025-07-21 11:03:40||768.8||768.8||768.8||768.8|588
1753095830000|2025-07-21 11:03:50|||||||||51
1753095840000|2025-07-21 11:04:00||768.9||768.9||768.9||768.9|7263
1753095850000|2025-07-21 11:04:10||768.8||768.8||768.8||768.8|0
1753095860000|2025-07-21 11:04:20||768.9||768.9||768.9||768.9|2133
1753095870000|2025-07-21 11:04:30|769.1|769|769.3|769.1|769.3|769.2|769.1|769|315
1753095890000|2025-07-21 11:04:50||769.2||769.2||769.2||769.2|102
1753095910000|2025-07-21 11:05:10|||||||||710
1753095930000|2025-07-21 11:05:30|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|2896
1753095940000|2025-07-21 11:05:40|769.3|769.2|769.3|769.2|769.3|769.2|769.3|769.2|298
1753095950000|2025-07-21 11:05:50|769.2|769|769.2|769.1|769.3|769.1|769.2|769|7987
1753095960000|2025-07-21 11:06:00|769.3||769.3||769.3||769.3||298
1753095970000|2025-07-21 11:06:10||769.2||769.2||769.2||769.2|0
1753095980000|2025-07-21 11:06:20|||||||||256
1753095990000|2025-07-21 11:06:30|||||||||368
1753096000000|2025-07-21 11:06:40|||||||||893
1753096020000|2025-07-21 11:07:00|||||||||1331
1753096030000|2025-07-21 11:07:10|769.4||769.4||769.4||769.4||247
1753096040000|2025-07-21 11:07:20|||||||||362
1753096050000|2025-07-21 11:07:30||769.3||769.3||769.3||769.3|10
1753096070000|2025-07-21 11:07:50|||||||||1654
1753096080000|2025-07-21 11:08:00|769.5||769.5||769.5||769.5||3568
1753096090000|2025-07-21 11:08:10|||||||||400
1753096100000|2025-07-21 11:08:20|769.4||769.5||769.5||769.4||2939
1753096110000|2025-07-21 11:08:30|||||||||60
1753096120000|2025-07-21 11:08:40|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|852
1753096160000|2025-07-21 11:09:20|769.5||769.5||769.5||769.5||874
1753096170000|2025-07-21 11:09:30|||||||||842
1753096180000|2025-07-21 11:09:40|||||||||100
1753096200000|2025-07-21 11:10:00||769.3||769.3||769.3||769.3|1023
1753096210000|2025-07-21 11:10:10||769.4||769.4||769.4||769.4|244
1753096220000|2025-07-21 11:10:20||769.3||769.3||769.3||769.3|0
1753096230000|2025-07-21 11:10:30||769.4||769.4||769.4||769.4|650
1753096250000|2025-07-21 11:10:50|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|4332
1753096260000|2025-07-21 11:11:00||769.6||769.6||769.6||769.6|0
1753096270000|2025-07-21 11:11:10||769.5||769.5||769.5||769.5|3937
1753096280000|2025-07-21 11:11:20|769.8|769.6|769.7|769.5|769.8|769.6|769.7|769.5|352
1753096290000|2025-07-21 11:11:30|||||||||650
1753096300000|2025-07-21 11:11:40|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.5|2589
1753096310000|2025-07-21 11:11:50|769.9||769.8||769.9||769.8||925
1753096320000|2025-07-21 11:12:00|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|9
1753096350000|2025-07-21 11:12:30|||||||||411
1753096370000|2025-07-21 11:12:50|||||||||500
1753096380000|2025-07-21 11:13:00|||||||||1956
1753096390000|2025-07-21 11:13:10|||||||||434
1753096400000|2025-07-21 11:13:20|||||||||836
1753096430000|2025-07-21 11:13:50|||||||||116
1753096450000|2025-07-21 11:14:10|||||||||770
1753096460000|2025-07-21 11:14:20|||||||||386
1753096470000|2025-07-21 11:14:30|769.8||769.9||769.9||769.8||710
1753096480000|2025-07-21 11:14:40|769.8|769.6|769.8|769.6|769.8|769.6|769.7|769.6|1069
1753096490000|2025-07-21 11:14:50|||||||||1032
1753096500000|2025-07-21 11:15:00|769.6|769.5|769.7|769.5|769.7|769.5|769.6|769.5|3217
1753096510000|2025-07-21 11:15:10|769.6||769.6||769.6||769.6||0
1753096520000|2025-07-21 11:15:20|||||||||103
1753096530000|2025-07-21 11:15:30|||||||||302
1753096550000|2025-07-21 11:15:50|||||||||1384
1753096560000|2025-07-21 11:16:00|769.5|769.3|769.5|769.3|769.6|769.4|769.5|769.3|1040
1753096570000|2025-07-21 11:16:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.3|102
1753096580000|2025-07-21 11:16:20|||||||||310
1753096600000|2025-07-21 11:16:40|||||||||1048
1753096620000|2025-07-21 11:17:00|||||||||205
1753096630000|2025-07-21 11:17:10|769.5|769.5|769.4|769.3|769.5|769.5|769.4|769.3|7639
1753096640000|2025-07-21 11:17:20|||||||||200
1753096650000|2025-07-21 11:17:30|769.5||769.5||769.5||769.5||231
1753096660000|2025-07-21 11:17:40|769.4|769.2|769.3|769.2|769.4|769.2|769.3|769.2|1458
1753096680000|2025-07-21 11:18:00|||||||||1324
1753096700000|2025-07-21 11:18:20|||||||||1545
1753096710000|2025-07-21 11:18:30||769.1||769.1||769.1||769.1|190
1753096720000|2025-07-21 11:18:40|||||||||581
1753096730000|2025-07-21 11:18:50|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.1|1686
1753096740000|2025-07-21 11:19:00|769.3|769.3|769.4|769.3|769.4|769.3|769.3|769.3|3587
1753096750000|2025-07-21 11:19:10|||||||||102
1753096770000|2025-07-21 11:19:30||769.2||769.2||769.2||769.2|976
1753096780000|2025-07-21 11:19:40|||||||||338
1753096800000|2025-07-21 11:20:00|769.3|769.1|769.3|769.1|769.3|769.1|769.3|769.1|10499
1753096820000|2025-07-21 11:20:20||769.2||769.2||769.2||769.2|1755
1753096840000|2025-07-21 11:20:40|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|3116
1753096850000|2025-07-21 11:20:50|||||||||119
1753096880000|2025-07-21 11:21:20|||||||||210
1753096890000|2025-07-21 11:21:30|769.1|769|769.1|769|769.1|769|769.1|769|3614
1753096900000|2025-07-21 11:21:40|769.2||769.2||769.2||769.2||416
1753096930000|2025-07-21 11:22:10||769.1||769.1||769.1||769.1|386
1753096940000|2025-07-21 11:22:20||769||769||769||769|964
1753096950000|2025-07-21 11:22:30|||||||||1303
1753096970000|2025-07-21 11:22:50|||||||||25
1753096980000|2025-07-21 11:23:00|769.1||769.1||769.1||769.1||359
1753096990000|2025-07-21 11:23:10|||||||||1497
1753097010000|2025-07-21 11:23:30|||||||||650
1753097020000|2025-07-21 11:23:40|||||||||300
1753097040000|2025-07-21 11:24:00|||||||||1377
1753097070000|2025-07-21 11:24:30|||||||||2106
1753097090000|2025-07-21 11:24:50|||||||||98
1753097100000|2025-07-21 11:25:00|||||||||545
1753097110000|2025-07-21 11:25:10|||||||||2027
1753097130000|2025-07-21 11:25:30|769.2||769.1||769.2||769.1||781
1753097140000|2025-07-21 11:25:40|||||||||4
1753097150000|2025-07-21 11:25:50|769.2||769.2||769.2||769.2||283
1753097160000|2025-07-21 11:26:00|769.1||769.2||769.2||769.1||0
1753097170000|2025-07-21 11:26:10|||||||||50
1753097180000|2025-07-21 11:26:20|769.1||769.1||769.1||769.1||650
1753097190000|2025-07-21 11:26:30|||||||||515
1753097210000|2025-07-21 11:26:50|||||||||1435
1753097220000|2025-07-21 11:27:00|||||||||209
1753097230000|2025-07-21 11:27:10|769.2|769.1|769.1|769|769.2|769.1|769.1|769|1118
1753097250000|2025-07-21 11:27:30|||||||||287
1753097260000|2025-07-21 11:27:40|||||||||380
1753097280000|2025-07-21 11:28:00|769.2||769.2||769.2||769.2||25
1753097290000|2025-07-21 11:28:10|769.1||769.1||769.2||769.1||1449
1753097310000|2025-07-21 11:28:30|||||||||1975
1753097320000|2025-07-21 11:28:40|769.2||769.2||769.2||769.2||28
1753097330000|2025-07-21 11:28:50|769.1|769.1|769.2|769|769.2|769.1|769.1|769|650
1753097340000|2025-07-21 11:29:00|769.1|769.1|769|768.9|769.1|769.1|769|768.9|6288
1753097350000|2025-07-21 11:29:10|||||||||100
1753097370000|2025-07-21 11:29:30|769.1|769|769.1|769|769.1|769|769.1|769|2113
1753097380000|2025-07-21 11:29:40||768.9||768.9||768.9||768.9|906
1753097390000|2025-07-21 11:29:50||769||769||769||769|0
1753097400000|2025-07-21 11:30:00|||||||||500
1753097430000|2025-07-21 11:30:30|||||||||418
1753097440000|2025-07-21 11:30:40|||||||||103
1753097450000|2025-07-21 11:30:50|||||||||483
1753097460000|2025-07-21 11:31:00|||||||||742
1753097480000|2025-07-21 11:31:20|||||||||1503
1753097490000|2025-07-21 11:31:30|||||||||1721
1753097500000|2025-07-21 11:31:40|||||||||580
1753097510000|2025-07-21 11:31:50|||||||||1109
1753097520000|2025-07-21 11:32:00|||||||||399
1753097530000|2025-07-21 11:32:10|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|198
1753097540000|2025-07-21 11:32:20||769||769||769||769|722
1753097550000|2025-07-21 11:32:30|769.1||769.1||769.1||769.1||450
1753097560000|2025-07-21 11:32:40|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|13
1753097570000|2025-07-21 11:32:50|||||||||1288
1753097580000|2025-07-21 11:33:00|||||||||230
1753097600000|2025-07-21 11:33:20|||||||||1500
1753097610000|2025-07-21 11:33:30|||||||||466
1753097620000|2025-07-21 11:33:40|||||||||102
1753097630000|2025-07-21 11:33:50||769||769.1||769.1||769|1110
1753097650000|2025-07-21 11:34:10|769.3|769.2|769.3|769.2|769.3|769.2|769.2|769.1|2191
1753097660000|2025-07-21 11:34:20|||||||||2901
1753097680000|2025-07-21 11:34:40|||||||||951
1753097690000|2025-07-21 11:34:50||769.1||769.1||769.1||769.1|0
1753097700000|2025-07-21 11:35:00|||||||||89350
1753097710000|2025-07-21 11:35:10|769.1|769|769|768.9|769.1|769|769|768.9|951
1753097720000|2025-07-21 11:35:20|768.9|768.8|768.6|768.5|768.9|768.8|768.6|768.5|1635
1753097730000|2025-07-21 11:35:30|768.5|768.4|768.4|768.3|768.5|768.4|768.4|768.3|1184
1753097740000|2025-07-21 11:35:40|||||||||500
1753097750000|2025-07-21 11:35:50|||||||||306
1753097760000|2025-07-21 11:36:00|768.3|768.2|768.4|768.3|768.4|768.3|768.3|768.2|582
1753097770000|2025-07-21 11:36:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|559
1753097780000|2025-07-21 11:36:20|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|3289
1753097790000|2025-07-21 11:36:30|768.4||768.4||768.4||768.4||405
1753097800000|2025-07-21 11:36:40|||||||||977
1753097810000|2025-07-21 11:36:50|||||||||307
1753097830000|2025-07-21 11:37:10|768.6|768.4|768.6|768.3|768.6|768.4|768.6|768.3|48
1753097840000|2025-07-21 11:37:20|768.5|768.4|768.5|768.3|768.5|768.4|768.5|768.3|0
1753097850000|2025-07-21 11:37:30|768.4||768.4||768.4||768.4||1728
1753097870000|2025-07-21 11:37:50|||||||||556
1753097880000|2025-07-21 11:38:00|768.5|768.4|768.3|768.2|768.5|768.4|768.3|768.2|547
1753097890000|2025-07-21 11:38:10|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|699
1753097910000|2025-07-21 11:38:30|768.1|768|768.1|768|768.1|768|768.1|768|2160
1753097920000|2025-07-21 11:38:40|||||||||8864
1753097930000|2025-07-21 11:38:50|||||||||350
1753097950000|2025-07-21 11:39:10|||||||||5206
1753097980000|2025-07-21 11:39:40|||||||||790
1753097990000|2025-07-21 11:39:50|||||||||2500
1753098000000|2025-07-21 11:40:00|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|4428
1753098010000|2025-07-21 11:40:10|||||||||124
1753098030000|2025-07-21 11:40:30|768.1|768|768.1|768|768.1|768|768.1|768|1491
1753098040000|2025-07-21 11:40:40|||||||||51
1753098050000|2025-07-21 11:40:50|768.2|768.1|768.2|768|768.2|768.1|768.2|768|236
1753098060000|2025-07-21 11:41:00|||||||||2806
1753098070000|2025-07-21 11:41:10|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|1040
1753098090000|2025-07-21 11:41:30||768.2||768.2||768.2||768.2|828
1753098100000|2025-07-21 11:41:40|||||||||300
1753098120000|2025-07-21 11:42:00|||||||||5207
1753098130000|2025-07-21 11:42:10|||||||||2400
1753098140000|2025-07-21 11:42:20|||||||||1511
1753098150000|2025-07-21 11:42:30|||||||||320
1753098160000|2025-07-21 11:42:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|3946
1753098170000|2025-07-21 11:42:50|||||||||746
1753098190000|2025-07-21 11:43:10|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1178
1753098200000|2025-07-21 11:43:20|||||||||911
1753098210000|2025-07-21 11:43:30|||||||||101
1753098220000|2025-07-21 11:43:40|||||||||898
1753098230000|2025-07-21 11:43:50||768.3||768.3||768.3||768.3|490
1753098240000|2025-07-21 11:44:00|768.4||768.4||768.4||768.4||0
1753098250000|2025-07-21 11:44:10|768.5||768.5||768.5||768.5||50
1753098260000|2025-07-21 11:44:20|768.4|768.4|768.4|768.3|768.4|768.4|768.4|768.3|0
1753098270000|2025-07-21 11:44:30|768.1|768|768.1|768|768.1|768|768.1|768|3411
1753098280000|2025-07-21 11:44:40|||||||||3855
1753098310000|2025-07-21 11:45:10|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|1524
1753098320000|2025-07-21 11:45:20|768.1|768|768.1|768|768.1|768.1|768.1|768|1900
1753098330000|2025-07-21 11:45:30|768.2|768.1|768.2|768|768.2|768.1|768.2|768|696
1753098340000|2025-07-21 11:45:40|768.1||768.1||768.1||768.1||0
1753098350000|2025-07-21 11:45:50|||||||||259
1753098360000|2025-07-21 11:46:00|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768|2696
1753098380000|2025-07-21 11:46:20|768.2|768|768.2|768|768.2|768|768.2|768|275
1753098390000|2025-07-21 11:46:30|768.1||768.1||768.1||768.1||327
1753098420000|2025-07-21 11:47:00|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1890
1753098440000|2025-07-21 11:47:20|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|527
1753098450000|2025-07-21 11:47:30|767.6|767.5|767.8|767.6|767.8|767.6|767.5|767.4|7991
1753098460000|2025-07-21 11:47:40||767.7||767.6||767.7||767.6|3450
1753098470000|2025-07-21 11:47:50|||||||||106
1753098480000|2025-07-21 11:48:00|767.7||767.7||767.7||767.7||1032
1753098490000|2025-07-21 11:48:10|||||||||3188
1753098510000|2025-07-21 11:48:30|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|754
1753098520000|2025-07-21 11:48:40|||||||||974
1753098540000|2025-07-21 11:49:00|767.7|767.6|767.7|767.5|767.7|767.7|767.7|767.5|1170
1753098550000|2025-07-21 11:49:10||767.6||767.6||767.6||767.6|0
1753098560000|2025-07-21 11:49:20|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.6|1045
1753098570000|2025-07-21 11:49:30|767.9||767.9||767.9||767.9||1322
1753098590000|2025-07-21 11:49:50||767.8||767.8||767.8||767.8|0
1753098610000|2025-07-21 11:50:10|767.8|767.6|767.9|767.7|767.9|767.7|767.8|767.6|4014
1753098620000|2025-07-21 11:50:20||767.8||767.7||767.8||767.7|0
1753098630000|2025-07-21 11:50:30|768|767.8|768|767.8|768|767.8|768|767.8|803
1753098640000|2025-07-21 11:50:40||767.9||767.8||767.9||767.8|1000
1753098660000|2025-07-21 11:51:00|767.9||767.9||767.9||767.9||1494
1753098670000|2025-07-21 11:51:10||767.7||767.8||767.8||767.7|1304
1753098680000|2025-07-21 11:51:20|||||||||4528
1753098690000|2025-07-21 11:51:30||767.7||767.8||767.8||767.7|540
1753098700000|2025-07-21 11:51:40|768||768||768||767.9||6651
1753098710000|2025-07-21 11:51:50|767.9|767.7|768|767.8|768|767.8|767.9|767.7|3322
1753098740000|2025-07-21 11:52:20|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|1023
1753098750000|2025-07-21 11:52:30|767.8||767.8||767.9||767.8||3818
1753098760000|2025-07-21 11:52:40|||||||||746
1753098770000|2025-07-21 11:52:50|767.7|767.6|767.3|767.1|767.7|767.6|767.3|767.1|4203
1753098780000|2025-07-21 11:53:00|767.2||767.2||767.2||767.2||1000
1753098790000|2025-07-21 11:53:10|767.3|767.2|767.1|767|767.3|767.2|767.1|767|806
1753098800000|2025-07-21 11:53:20|767.2||767.2||767.2||767.2||470
1753098810000|2025-07-21 11:53:30|767.1|767.1|767|766.9|767.1|767.1|767|766.8|696
1753098830000|2025-07-21 11:53:50|767.1|767|767.1|767|767.1|767|767.1|767|664
1753098840000|2025-07-21 11:54:00|767|766.9|767|766.9|767|766.9|767|766.9|1388
1753098850000|2025-07-21 11:54:10||766.8||766.8||766.9||766.8|623
1753098880000|2025-07-21 11:54:40|766.9|766.7|766.9|766.7|766.9|766.7|766.9|766.7|2689
1753098890000|2025-07-21 11:54:50||766.8||766.8||766.8||766.7|330
1753098900000|2025-07-21 11:55:00|||||||||904
1753098910000|2025-07-21 11:55:10|||||||||330
1753098930000|2025-07-21 11:55:30|767||766.9||767||766.9||989
1753098940000|2025-07-21 11:55:40|767|767|767.1|767|767.1|767|766.9|767|4387
1753098950000|2025-07-21 11:55:50|||||||||131
1753098980000|2025-07-21 11:56:20||766.9||767||767||766.9|300
1753099010000|2025-07-21 11:56:50|767.2||767.2||767.2||767.2||361
1753099020000|2025-07-21 11:57:00||767.1||767||767.1||767|1936
1753099030000|2025-07-21 11:57:10|767.4|767.1|767.3|767.2|767.4|767.2|767.3|767|2212
1753099050000|2025-07-21 11:57:30|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|2803
1753099060000|2025-07-21 11:57:40|||||||||976
1753099090000|2025-07-21 11:58:10|767.1|767|767.2|767|767.2|767|767.1|767|1309
1753099100000|2025-07-21 11:58:20|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|197
1753099110000|2025-07-21 11:58:30|||||||||400
1753099130000|2025-07-21 11:58:50||767.2||767.2||767.2||767.2|1211
1753099140000|2025-07-21 11:59:00|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|0
1753099150000|2025-07-21 11:59:10|767.5||767.4||767.5||767.4||3387
1753099160000|2025-07-21 11:59:20|||||||||3881
1753099170000|2025-07-21 11:59:30|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|109
1753099180000|2025-07-21 11:59:40|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|649
1753099230000|2025-07-21 12:00:30|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|120
1753099240000|2025-07-21 12:00:40|767.6|767.3|767.6|767.4|767.6|767.4|767.6|767.3|3158
1753099260000|2025-07-21 12:01:00|||||||||1066
1753099270000|2025-07-21 12:01:10||767.5||767.5||767.5||767.5|0
1753099290000|2025-07-21 12:01:30|||||||||2192
1753099300000|2025-07-21 12:01:40|767.5|767.3|767.6|767.3|767.6|767.4|767.5|767.3|500
1753099310000|2025-07-21 12:01:50|767.5|767.4|767.6|767.4|767.6|767.4|767.5|767.4|1476
1753099320000|2025-07-21 12:02:00|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|733
1753099350000|2025-07-21 12:02:30|767.4||767.4||767.4||767.4||0
1753099360000|2025-07-21 12:02:40|767.5||767.5||767.5||767.5||0
1753099370000|2025-07-21 12:02:50|767.6|767.4|767.5|767.4|767.6|767.4|767.5|767.4|2151
1753099380000|2025-07-21 12:03:00|767.6||767.6||767.6||767.6||0
1753099400000|2025-07-21 12:03:20|767.5||767.5||767.5||767.5||0
1753099410000|2025-07-21 12:03:30|767.6||767.6||767.6||767.6||1000
1753099420000|2025-07-21 12:03:40|767.5||767.5||767.5||767.5||0
1753099430000|2025-07-21 12:03:50|||||||||221
1753099450000|2025-07-21 12:04:10||767.3||767.3||767.3||767.3|1887
1753099460000|2025-07-21 12:04:20|||||||||1072
1753099470000|2025-07-21 12:04:30|767.4|767.1|767.4|767.2|767.4|767.2|767.3|767.1|871
1753099480000|2025-07-21 12:04:40||767.3||767.3||767.3||767.3|1222
1753099490000|2025-07-21 12:04:50|||||||||100
1753099530000|2025-07-21 12:05:30|||||||||498
1753099550000|2025-07-21 12:05:50|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|1075
1753099560000|2025-07-21 12:06:00|767.4|767.3|767.4|767.2|767.4|767.3|767.4|767.2|405
1753099570000|2025-07-21 12:06:10|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|2344
1753099580000|2025-07-21 12:06:20|767.3||767.3||767.3||767.2||330
1753099590000|2025-07-21 12:06:30||767.2||767.2||767.2||767.2|0
1753099610000|2025-07-21 12:06:50|767.4||767.3||767.4||767.3||642
1753099630000|2025-07-21 12:07:10|767.4||767.4||767.4||767.4||1259
1753099640000|2025-07-21 12:07:20|767.3||767.4||767.4||767.3||0
1753099650000|2025-07-21 12:07:30|767.3||767.3||767.3||767.3||201
1753099660000|2025-07-21 12:07:40|||||||||750
1753099670000|2025-07-21 12:07:50|||||||||102
1753099680000|2025-07-21 12:08:00|||||||||1
1753099700000|2025-07-21 12:08:20|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|4386
1753099710000|2025-07-21 12:08:30|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|1008
1753099720000|2025-07-21 12:08:40|767.4||767.4||767.4||767.4||0
1753099730000|2025-07-21 12:08:50||767.3||767.3||767.3||767.3|0
1753099740000|2025-07-21 12:09:00|||||||||285
1753099750000|2025-07-21 12:09:10|||||||||51
1753099760000|2025-07-21 12:09:20|||||||||102
1753099770000|2025-07-21 12:09:30|||||||||1295
1753099790000|2025-07-21 12:09:50|||||||||500
1753099810000|2025-07-21 12:10:10|||||||||60
1753099820000|2025-07-21 12:10:20|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|2111
1753099830000|2025-07-21 12:10:30||767.1||767.1||767.1||767.1|3086
1753099840000|2025-07-21 12:10:40|||||||||500
1753099850000|2025-07-21 12:10:50|767.2||767.2||767.2||767.2||2383
1753099860000|2025-07-21 12:11:00|767.3||767.3||767.3||767.3||500
1753099880000|2025-07-21 12:11:20|767.2||767.3||767.3||767.2||750
1753099910000|2025-07-21 12:11:50|767.2||767.2||767.2||767.2||813
1753099940000|2025-07-21 12:12:20|767|766.9|766.9|766.8|767|766.9|766.9|766.8|5499
1753099950000|2025-07-21 12:12:30|767||767||767||767||5576
1753099970000|2025-07-21 12:12:50|||||||||1097
1753099980000|2025-07-21 12:13:00||766.9||766.9||766.9||766.9|1199
1753099990000|2025-07-21 12:13:10|||||||||729
1753100010000|2025-07-21 12:13:30|||||||||8
1753100020000|2025-07-21 12:13:40|||||||||281
1753100030000|2025-07-21 12:13:50|767.1|767|767.1|767|767.1|767|767|766.9|2566
1753100040000|2025-07-21 12:14:00|||||||||723
1753100050000|2025-07-21 12:14:10|767.2||767.2||767.2||767.2||122
1753100060000|2025-07-21 12:14:20|767.1||767.1||767.1||767.1||0
1753100070000|2025-07-21 12:14:30|||||||||2343
1753100080000|2025-07-21 12:14:40|||||||||501
1753100090000|2025-07-21 12:14:50|||||||||9481
1753100100000|2025-07-21 12:15:00|767.2||767.2||767.2||767.2||3296
1753100120000|2025-07-21 12:15:20|767.1||767.1||767.1||767.1||3282
1753100140000|2025-07-21 12:15:40|||||||||1609
1753100150000|2025-07-21 12:15:50|767|766.9|766.9|766.8|767|766.9|766.9|766.8|1742
1753100180000|2025-07-21 12:16:20|767||767||767||767||4559
1753100190000|2025-07-21 12:16:30|766.9|766.7|766.9|766.8|766.9|766.8|766.9|766.7|544
1753100200000|2025-07-21 12:16:40|767||767||767||767||791
1753100220000|2025-07-21 12:17:00|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|0
1753100230000|2025-07-21 12:17:10|||||||||3087
1753100240000|2025-07-21 12:17:20|||||||||1500
1753100260000|2025-07-21 12:17:40|||||||||1553
1753100270000|2025-07-21 12:17:50||767||767||767||767|592
1753100280000|2025-07-21 12:18:00|||||||||1249
1753100290000|2025-07-21 12:18:10|||||||||384
1753100300000|2025-07-21 12:18:20|||||||||660
1753100310000|2025-07-21 12:18:30|||||||||240
1753100330000|2025-07-21 12:18:50|||||||||83
1753100340000|2025-07-21 12:19:00|||||||||238
1753100350000|2025-07-21 12:19:10|||||||||100
1753100360000|2025-07-21 12:19:20|||||||||381
1753100370000|2025-07-21 12:19:30|||||||||200
1753100400000|2025-07-21 12:20:00|767.2||767.1||767.2||767.1||352
1753100410000|2025-07-21 12:20:10|||||||||40
1753100420000|2025-07-21 12:20:20|||||||||37
1753100430000|2025-07-21 12:20:30|||||||||51
1753100440000|2025-07-21 12:20:40|767|766.9|767|766.9|767|766.9|767|766.9|784
1753100450000|2025-07-21 12:20:50|767.1|767|767.1|767|767.1|767|767.1|767|4069
1753100470000|2025-07-21 12:21:10|766.9|766.8|767|766.9|767|766.9|766.9|766.8|261
1753100480000|2025-07-21 12:21:20|766.9|766.8|767|766.8|767|766.8|766.9|766.8|547
1753100490000|2025-07-21 12:21:30|766.9||767||767||766.9||10505
1753100520000|2025-07-21 12:22:00|766.9||766.9||766.9||766.9||1624
1753100530000|2025-07-21 12:22:10|766.8|766.7|766.9|766.8|766.9|766.8|766.8|766.7|5683
1753100540000|2025-07-21 12:22:20|767|766.9|767|766.9|767.1|766.9|767|766.9|644
1753100550000|2025-07-21 12:22:30|||||||||1933
1753100560000|2025-07-21 12:22:40|||||||||1076
1753100570000|2025-07-21 12:22:50|767.1|767|767.1|767|767.1|767|767.1|767|1106
1753100590000|2025-07-21 12:23:10|||||||||1815
1753100600000|2025-07-21 12:23:20|767.2|767.1|767.2|767|767.2|767.1|767.2|767|2782
1753100610000|2025-07-21 12:23:30||767.1||767.1||767.1||767|6183
1753100630000|2025-07-21 12:23:50|767.3||767.3||767.3||767.3||400
1753100640000|2025-07-21 12:24:00|767.4|767.2|767.4|767.3|767.4|767.3|767.4|767.2|484
1753100650000|2025-07-21 12:24:10||767.2||767.2||767.2||767.2|2640
1753100670000|2025-07-21 12:24:30|||||||||178
1753100680000|2025-07-21 12:24:40|767.3|767.3|767.3|767.2|767.3|767.3|767.3|767.2|1493
1753100690000|2025-07-21 12:24:50|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|5794
1753100700000|2025-07-21 12:25:00|767.3|767.2|767.4|767.2|767.4|767.2|767.3|767.2|7074
1753100730000|2025-07-21 12:25:30|767.3||767.3||767.3||767.3||83
1753100740000|2025-07-21 12:25:40|||||||||103
1753100750000|2025-07-21 12:25:50|||||||||2185
1753100780000|2025-07-21 12:26:20|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|2119
1753100790000|2025-07-21 12:26:30||767.2||767.2||767.2||767.2|9686
1753100800000|2025-07-21 12:26:40||767.3||767.2||767.3||767.2|562
1753100810000|2025-07-21 12:26:50||767.3||767.3||767.3||767.3|343
1753100820000|2025-07-21 12:27:00||767.2||767.2||767.2||767.2|1220
1753100830000|2025-07-21 12:27:10|||||||||200
1753100840000|2025-07-21 12:27:20|||||||||76
1753100850000|2025-07-21 12:27:30|||||||||886
1753100880000|2025-07-21 12:28:00|||||||||191
1753100890000|2025-07-21 12:28:10|767.3||767.4||767.4||767.3||858
1753100910000|2025-07-21 12:28:30|||||||||245
1753100920000|2025-07-21 12:28:40|767.3|767|767.2|767|767.3|767|767.2|767|421
1753100930000|2025-07-21 12:28:50||767.1||767.1||767.1||767.1|142
1753100940000|2025-07-21 12:29:00|767.3||767.2||767.3||767.2||4450
1753100950000|2025-07-21 12:29:10|||||||||1184
1753100970000|2025-07-21 12:29:30|||||||||105
1753100990000|2025-07-21 12:29:50|||||||||1256
1753101000000|2025-07-21 12:30:00||767||767.1||767.1||767|3752
1753101010000|2025-07-21 12:30:10|767.3|767|767.3|767.1|767.3|767.1|767.3|767|2532
1753101020000|2025-07-21 12:30:20||767.2||767.2||767.2||767.2|737
1753101030000|2025-07-21 12:30:30|||||||||3979
1753101040000|2025-07-21 12:30:40||767.1||767.1||767.1||767.1|2644
1753101050000|2025-07-21 12:30:50||767.2||767.1||767.2||767.1|271
1753101060000|2025-07-21 12:31:00|767.2||767.2||767.2||767.2||50
1753101070000|2025-07-21 12:31:10|766.8|766.6|767.1|767|767.1|767|766.8|766.6|3158
1753101080000|2025-07-21 12:31:20|767.2|766.9|767.1|766.9|767.2|767|767.1|766.9|977
1753101090000|2025-07-21 12:31:30|767.2|766.8|767|766.8|767.2|766.8|767|766.8|0
1753101100000|2025-07-21 12:31:40||766.9||766.8||766.9||766.8|0
1753101110000|2025-07-21 12:31:50||766.9||766.8||766.9||766.8|1536
1753101130000|2025-07-21 12:32:10|||||||||18
1753101150000|2025-07-21 12:32:30|||||||||159
1753101160000|2025-07-21 12:32:40|||||||||526
1753101170000|2025-07-21 12:32:50||766.9||766.8||766.9||766.8|1019
1753101180000|2025-07-21 12:33:00|||||||||11
1753101200000|2025-07-21 12:33:20|||||||||25
1753101210000|2025-07-21 12:33:30|||||||||792
1753101220000|2025-07-21 12:33:40||766.9||766.8||766.9||766.8|0
1753101230000|2025-07-21 12:33:50||766.9||766.9||766.9||766.9|0
1753101250000|2025-07-21 12:34:10|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|1392
1753101260000|2025-07-21 12:34:20|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|434
1753101290000|2025-07-21 12:34:50|||||||||155
1753101300000|2025-07-21 12:35:00|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|989
1753101310000|2025-07-21 12:35:10|766.9|766.8|767.1|767|767.1|767|766.9|766.8|4467
1753101340000|2025-07-21 12:35:40|||||||||38
1753101360000|2025-07-21 12:36:00|767|766.9|766.9|766.8|767|766.9|766.9|766.8|1068
1753101380000|2025-07-21 12:36:20||766.7||766.7||766.7||766.7|593
1753101390000|2025-07-21 12:36:30|||||||||280
1753101400000|2025-07-21 12:36:40|||||||||3381
1753101410000|2025-07-21 12:36:50|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|2200
1753101420000|2025-07-21 12:37:00|||||||||409
1753101430000|2025-07-21 12:37:10|766.7|766.5|766.7|766.5|766.7|766.5|766.7|766.5|1148
1753101440000|2025-07-21 12:37:20|||||||||154
1753101450000|2025-07-21 12:37:30||766.6||766.5||766.6||766.5|0
1753101480000|2025-07-21 12:38:00|||||||||1044
1753101490000|2025-07-21 12:38:10||766.6||766.6||766.6||766.6|426
1753101510000|2025-07-21 12:38:30|||||||||123
1753101530000|2025-07-21 12:38:50|||||||||23
1753101540000|2025-07-21 12:39:00|||||||||300
1753101560000|2025-07-21 12:39:20|||||||||134
1753101570000|2025-07-21 12:39:30||766.5||766.5||766.5||766.5|1869
1753101580000|2025-07-21 12:39:40|||||||||53
1753101590000|2025-07-21 12:39:50||766.6||766.6||766.6||766.6|498
1753101600000|2025-07-21 12:40:00|||||||||1166
1753101630000|2025-07-21 12:40:30|766.8|766.5|766.8|766.6|766.8|766.6|766.8|766.5|566
1753101640000|2025-07-21 12:40:40|||||||||2175
1753101650000|2025-07-21 12:40:50||766.7||766.6||766.7||766.6|206
1753101660000|2025-07-21 12:41:00|||||||||100
1753101670000|2025-07-21 12:41:10|||||||||301
1753101690000|2025-07-21 12:41:30|||||||||1911
1753101700000|2025-07-21 12:41:40|766.7|766.5|766.7|766.5|766.7|766.5|766.7|766.5|2808
1753101710000|2025-07-21 12:41:50|||||||||2012
1753101730000|2025-07-21 12:42:10||766.6||766.6||766.6||766.6|2893
1753101750000|2025-07-21 12:42:30|||||||||337
1753101760000|2025-07-21 12:42:40|||||||||2922
1753101770000|2025-07-21 12:42:50||766.5||766.5||766.5||766.5|400
1753101780000|2025-07-21 12:43:00|||||||||1798
1753101790000|2025-07-21 12:43:10|766.6||766.6||766.6||766.6||4372
1753101800000|2025-07-21 12:43:20||766.4||766.4||766.4||766.4|5429
1753101820000|2025-07-21 12:43:40|||||||||539
1753101840000|2025-07-21 12:44:00|766.5||766.6||766.6||766.5||600
1753101850000|2025-07-21 12:44:10|||||||||3715
1753101860000|2025-07-21 12:44:20||766.5||766.5||766.5||766.5|981
1753101870000|2025-07-21 12:44:30|||||||||592
1753101880000|2025-07-21 12:44:40||766.4||766.4||766.4||766.4|152
1753101890000|2025-07-21 12:44:50||766.5||766.5||766.5||766.5|0
1753101900000|2025-07-21 12:45:00|||||||||48
1753101920000|2025-07-21 12:45:20|||||||||2650
1753101940000|2025-07-21 12:45:40|||||||||747
1753101960000|2025-07-21 12:46:00|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|817
1753101970000|2025-07-21 12:46:10|766.6|766.4|766.5|766.4|766.6|766.4|766.5|766.4|2773
1753101980000|2025-07-21 12:46:20|766.4|766.3|766.6|766.4|766.6|766.4|766.4|766.3|1563
1753102000000|2025-07-21 12:46:40||766.5||766.5||766.5||766.5|1356
1753102010000|2025-07-21 12:46:50|||||||||225
1753102040000|2025-07-21 12:47:20|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|407
1753102050000|2025-07-21 12:47:30|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|730
1753102060000|2025-07-21 12:47:40|||||||||63
1753102070000|2025-07-21 12:47:50|||||||||218
1753102080000|2025-07-21 12:48:00|||||||||100
1753102100000|2025-07-21 12:48:20|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|2608
1753102110000|2025-07-21 12:48:30|||||||||158
1753102160000|2025-07-21 12:49:20|766.8|766.7|766.9|766.8|766.9|766.8|766.8|766.7|3508
1753102170000|2025-07-21 12:49:30|767|766.7|766.9|766.8|767|766.8|766.9|766.7|7058
1753102180000|2025-07-21 12:49:40||766.7||766.7||766.7||766.7|0
1753102200000|2025-07-21 12:50:00|767|766.9|767|766.9|767|766.9|767|766.9|566
1753102210000|2025-07-21 12:50:10|||||||||95
1753102220000|2025-07-21 12:50:20|||||||||263
1753102240000|2025-07-21 12:50:40|767.1||767.1||767.1||767.1||140
1753102250000|2025-07-21 12:50:50|767||767||767||767||4042
1753102260000|2025-07-21 12:51:00|767.1||767.1||767.1||767.1||2604
1753102270000|2025-07-21 12:51:10|767||767||767||767||0
1753102280000|2025-07-21 12:51:20|||||||||1482
1753102300000|2025-07-21 12:51:40|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|325
1753102310000|2025-07-21 12:51:50|767||766.9||767||766.9||0
1753102320000|2025-07-21 12:52:00|||||||||270
1753102330000|2025-07-21 12:52:10|||||||||218
1753102340000|2025-07-21 12:52:20||766.7||766.7||766.7||766.7|1563
1753102360000|2025-07-21 12:52:40||766.8||766.8||766.8||766.8|468
1753102370000|2025-07-21 12:52:50|||||||||278
1753102380000|2025-07-21 12:53:00|767|766.9|767|766.9|767|766.9|767|766.9|1061
1753102390000|2025-07-21 12:53:10|||||||||2399
1753102400000|2025-07-21 12:53:20|||||||||343
1753102410000|2025-07-21 12:53:30||766.8||766.8||766.8||766.8|1648
1753102420000|2025-07-21 12:53:40|766.9|766.7|766.9|766.7|766.9|766.7|766.9|766.7|2375
1753102430000|2025-07-21 12:53:50|766.8||766.8||766.8||766.8||3212
1753102440000|2025-07-21 12:54:00|766.7|766.6|766.8|766.6|766.8|766.7|766.7|766.6|2200
1753102480000|2025-07-21 12:54:40||766.7||766.6||766.7||766.6|2466
1753102490000|2025-07-21 12:54:50||766.7||766.6||766.7||766.6|1354
1753102500000|2025-07-21 12:55:00|766.9|766.7|766.9|766.7|766.9|766.8|766.9|766.6|1256
1753102510000|2025-07-21 12:55:10||766.8||766.8||766.8||766.8|68
1753102520000|2025-07-21 12:55:20|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|866
1753102530000|2025-07-21 12:55:30|||||||||2456
1753102540000|2025-07-21 12:55:40|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|1487
1753102550000|2025-07-21 12:55:50|||||||||3866
1753102560000|2025-07-21 12:56:00|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.5|3243
1753102570000|2025-07-21 12:56:10|766.6|766.4|766.5|766.4|766.6|766.4|766.5|766.4|3570
1753102580000|2025-07-21 12:56:20|766.4|766.2|766.5|766.4|766.5|766.4|766.4|766.2|4526
1753102600000|2025-07-21 12:56:40|||||||||2002
1753102610000|2025-07-21 12:56:50|||||||||759
1753102620000|2025-07-21 12:57:00|||||||||233
1753102630000|2025-07-21 12:57:10|||||||||51
1753102640000|2025-07-21 12:57:20||766.3||766.4||766.4||766.3|3551
1753102650000|2025-07-21 12:57:30|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|3587
1753102660000|2025-07-21 12:57:40|||||||||575
1753102670000|2025-07-21 12:57:50|||||||||1217
1753102680000|2025-07-21 12:58:00|||||||||164
1753102690000|2025-07-21 12:58:10|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|3188
1753102710000|2025-07-21 12:58:30||766.7||766.7||766.7||766.7|1319
1753102720000|2025-07-21 12:58:40||766.8||766.8||766.8||766.8|3145
1753102730000|2025-07-21 12:58:50||766.7||766.7||766.7||766.7|3188
1753102740000|2025-07-21 12:59:00||766.8||766.8||766.8||766.8|0
1753102750000|2025-07-21 12:59:10|766.8|766.7|766.8|766.7|766.9|766.7|766.8|766.7|330
1753102760000|2025-07-21 12:59:20|||||||||327
1753102770000|2025-07-21 12:59:30|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|954
1753102780000|2025-07-21 12:59:40|||||||||382
1753102790000|2025-07-21 12:59:50|||||||||812
1753102800000|2025-07-21 13:00:00|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|1284
1753102810000|2025-07-21 13:00:10|||||||||242
1753102820000|2025-07-21 13:00:20|||||||||367
1753102830000|2025-07-21 13:00:30|||||||||1780
1753102840000|2025-07-21 13:00:40|||||||||227
1753102860000|2025-07-21 13:01:00|766.7|766.4|766.6|766.4|766.7|766.5|766.6|766.4|3524
1753102870000|2025-07-21 13:01:10|766.5|766.5|766.4|766.3|766.5|766.5|766.4|766.3|6031
1753102900000|2025-07-21 13:01:40|766.5|766.4|766.5|766.3|766.5|766.4|766.5|766.3|7003
1753102910000|2025-07-21 13:01:50||766.4||766.3||766.4||766.3|0
1753102920000|2025-07-21 13:02:00|766.4|766.1|766.2|766.1|766.4|766.1|766.2|766.1|415
1753102930000|2025-07-21 13:02:10|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|919
1753102940000|2025-07-21 13:02:20|||||||||50
1753102960000|2025-07-21 13:02:40|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|1275
1753102970000|2025-07-21 13:02:50|||||||||4150
1753102980000|2025-07-21 13:03:00|||||||||470
1753102990000|2025-07-21 13:03:10|||||||||1691
1753103000000|2025-07-21 13:03:20|||||||||1178
1753103010000|2025-07-21 13:03:30|||||||||300
1753103030000|2025-07-21 13:03:50|||||||||4020
1753103040000|2025-07-21 13:04:00|||||||||1693
1753103050000|2025-07-21 13:04:10|||||||||2144
1753103070000|2025-07-21 13:04:30|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|2636
1753103080000|2025-07-21 13:04:40|||||||||4543
1753103100000|2025-07-21 13:05:00|||||||||1102
1753103110000|2025-07-21 13:05:10|||||||||94
1753103120000|2025-07-21 13:05:20||766.1||766.1||766.1||766.1|963
1753103130000|2025-07-21 13:05:30|766.2||766.2||766.2||766.2||2455
1753103150000|2025-07-21 13:05:50|766.1|766|766.1|766|766.1|766|766.1|766|253
1753103160000|2025-07-21 13:06:00|766.2|766.1|766.1|766|766.2|766.1|766.1|766|861
1753103170000|2025-07-21 13:06:10|||||||||697
1753103190000|2025-07-21 13:06:30|766.2||766.2||766.2||766.2||749
1753103200000|2025-07-21 13:06:40|766.1||766.1||766.1||766.1||51
1753103210000|2025-07-21 13:06:50|766.2|766.1|766.1|766|766.2|766.1|766.1|766|1714
1753103220000|2025-07-21 13:07:00|766.2|766.1|766.2|766|766.2|766.1|766.2|766|33058
1753103230000|2025-07-21 13:07:10|766.3|766.1|766.2|766.1|766.3|766.1|766.2|766.1|3198
1753103240000|2025-07-21 13:07:20|766.1|766|766.2|766.1|766.2|766.1|766.1|766|2511
1753103250000|2025-07-21 13:07:30|766.1|766|766.2|766|766.2|766|766.1|766|4070
1753103260000|2025-07-21 13:07:40|||||||||500
1753103270000|2025-07-21 13:07:50||766.1||766.1||766.1||766.1|8066
1753103280000|2025-07-21 13:08:00|||||||||693
1753103290000|2025-07-21 13:08:10|766.1|766|766.1|766|766.1|766|766.1|766|1810
1753103300000|2025-07-21 13:08:20|||||||||1273
1753103330000|2025-07-21 13:08:50|||||||||1529
1753103350000|2025-07-21 13:09:10|||||||||1588
1753103360000|2025-07-21 13:09:20|||||||||1939
1753103370000|2025-07-21 13:09:30|766.2||766.2||766.2||766.2||710
1753103380000|2025-07-21 13:09:40|||||||||1000
1753103390000|2025-07-21 13:09:50||766.1||766.1||766.1||766.1|471
1753103400000|2025-07-21 13:10:00|||||||||279
1753103420000|2025-07-21 13:10:20|||||||||1
1753103430000|2025-07-21 13:10:30|||||||||1745
1753103440000|2025-07-21 13:10:40|||||||||4748
1753103480000|2025-07-21 13:11:20|766.1|766|766.1|766|766.1|766|766.1|766|2989
1753103490000|2025-07-21 13:11:30|||||||||15
1753103500000|2025-07-21 13:11:40|||||||||200
1753103510000|2025-07-21 13:11:50|||||||||2104
1753103530000|2025-07-21 13:12:10|||||||||2331
1753103540000|2025-07-21 13:12:20|||||||||313
1753103550000|2025-07-21 13:12:30|||||||||337
1753103560000|2025-07-21 13:12:40|||||||||260
1753103570000|2025-07-21 13:12:50|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|288
1753103580000|2025-07-21 13:13:00|||||||||145
1753103590000|2025-07-21 13:13:10|||||||||1819
1753103610000|2025-07-21 13:13:30||766||766.1||766.1||766|4441
1753103620000|2025-07-21 13:13:40|||||||||3
1753103630000|2025-07-21 13:13:50|||||||||1246
1753103640000|2025-07-21 13:14:00|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|2156
1753103660000|2025-07-21 13:14:20|||||||||1220
1753103670000|2025-07-21 13:14:30|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|1381
1753103680000|2025-07-21 13:14:40|766.3||766.2||766.3||766.2||130
1753103690000|2025-07-21 13:14:50|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|1522
1753103710000|2025-07-21 13:15:10|||||||||1788
1753103720000|2025-07-21 13:15:20|||||||||1072
1753103730000|2025-07-21 13:15:30|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|1155
1753103740000|2025-07-21 13:15:40|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|7506
1753103750000|2025-07-21 13:15:50|||||||||2146
1753103760000|2025-07-21 13:16:00|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|177
1753103770000|2025-07-21 13:16:10|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.5|1000
1753103780000|2025-07-21 13:16:20|||||||||102
1753103790000|2025-07-21 13:16:30||766.6||766.6||766.6||766.6|1819
1753103800000|2025-07-21 13:16:40||766.5||766.5||766.5||766.5|1077
1753103810000|2025-07-21 13:16:50|||||||||1169
1753103820000|2025-07-21 13:17:00||766.6||766.6||766.6||766.6|51
1753103830000|2025-07-21 13:17:10|||||||||1031
1753103840000|2025-07-21 13:17:20|||||||||1177
1753103850000|2025-07-21 13:17:30|||||||||310
1753103870000|2025-07-21 13:17:50|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|3648
1753103880000|2025-07-21 13:18:00|||||||||357
1753103890000|2025-07-21 13:18:10|||||||||518
1753103900000|2025-07-21 13:18:20|||||||||616
1753103910000|2025-07-21 13:18:30|||||||||1277
1753103930000|2025-07-21 13:18:50|||||||||2668
1753103940000|2025-07-21 13:19:00|||||||||51
1753103950000|2025-07-21 13:19:10|766.7||766.6||766.7||766.6||746
1753103960000|2025-07-21 13:19:20|||||||||635
1753103970000|2025-07-21 13:19:30|766.7||766.7||766.7||766.7||703
1753103980000|2025-07-21 13:19:40||766.6||766.6||766.6||766.6|130
1753103990000|2025-07-21 13:19:50|||||||||3367
1753104000000|2025-07-21 13:20:00|||||||||103
1753104010000|2025-07-21 13:20:10|||||||||2171
1753104030000|2025-07-21 13:20:30|||||||||51
1753104060000|2025-07-21 13:21:00|||||||||170
1753104070000|2025-07-21 13:21:10|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|1060
1753104080000|2025-07-21 13:21:20|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|757
1753104090000|2025-07-21 13:21:30|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|4830
1753104100000|2025-07-21 13:21:40|||||||||345
1753104110000|2025-07-21 13:21:50|766.7|766.6|766.8|766.6|766.8|766.6|766.7|766.6|2608
1753104120000|2025-07-21 13:22:00|766.7||766.8||766.8||766.7||0
1753104130000|2025-07-21 13:22:10||766.7||766.6||766.7||766.6|553
1753104140000|2025-07-21 13:22:20|||||||||500
1753104150000|2025-07-21 13:22:30||766.7||766.6||766.7||766.6|368
1753104160000|2025-07-21 13:22:40|766.7||766.7||766.7||766.7||29
1753104170000|2025-07-21 13:22:50|||||||||1776
1753104190000|2025-07-21 13:23:10|766.8||766.8||766.8||766.8||828
1753104200000|2025-07-21 13:23:20|||||||||218
1753104210000|2025-07-21 13:23:30||766.7||766.7||766.7||766.7|5202
1753104220000|2025-07-21 13:23:40|766.9||766.9||766.9||766.9||109
1753104230000|2025-07-21 13:23:50||766.8||766.8||766.8||766.8|0
1753104240000|2025-07-21 13:24:00|||||||||2666
1753104250000|2025-07-21 13:24:10|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|1931
1753104260000|2025-07-21 13:24:20|||||||||104
1753104270000|2025-07-21 13:24:30|||||||||540
1753104280000|2025-07-21 13:24:40|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|65
1753104290000|2025-07-21 13:24:50|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|103
1753104300000|2025-07-21 13:25:00|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|346
1753104310000|2025-07-21 13:25:10|||||||||292
1753104330000|2025-07-21 13:25:30|||||||||600
1753104340000|2025-07-21 13:25:40|||||||||500
1753104350000|2025-07-21 13:25:50|||||||||2227
1753104360000|2025-07-21 13:26:00|||||||||568
1753104370000|2025-07-21 13:26:10|||||||||51
1753104380000|2025-07-21 13:26:20|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|398
1753104390000|2025-07-21 13:26:30|766.9||766.8||766.9||766.8||369
1753104400000|2025-07-21 13:26:40|||||||||232
1753104410000|2025-07-21 13:26:50|||||||||611
1753104420000|2025-07-21 13:27:00|||||||||412
1753104430000|2025-07-21 13:27:10|||||||||622
1753104440000|2025-07-21 13:27:20|766.9||766.9||766.9||766.8||5987
1753104450000|2025-07-21 13:27:30|766.8||766.8||766.9||766.8||0
1753104460000|2025-07-21 13:27:40|||||||||4264
1753104470000|2025-07-21 13:27:50|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|285
1753104480000|2025-07-21 13:28:00|766.6|766.5|766.6|766.5|766.7|766.5|766.6|766.5|815
1753104490000|2025-07-21 13:28:10|||||||||8
1753104500000|2025-07-21 13:28:20|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|118
1753104510000|2025-07-21 13:28:30|||||||||1734
1753104520000|2025-07-21 13:28:40|766.8|766.5|766.8|766.6|766.8|766.6|766.8|766.5|1230
1753104530000|2025-07-21 13:28:50||766.7||766.6||766.7||766.6|455
1753104540000|2025-07-21 13:29:00|766.7||766.7||766.7||766.7||0
1753104550000|2025-07-21 13:29:10|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|750
1753104570000|2025-07-21 13:29:30|||||||||520
1753104580000|2025-07-21 13:29:40|||||||||635
1753104600000|2025-07-21 13:30:00|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|11343
1753104610000|2025-07-21 13:30:10|766.3|766.2|766.4|766.2|766.4|766.2|766.3|766.2|568
1753104630000|2025-07-21 13:30:30||766.3||766.3||766.3||766.3|114
1753104640000|2025-07-21 13:30:40|||||||||69
1753104650000|2025-07-21 13:30:50|||||||||735
1753104660000|2025-07-21 13:31:00|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|1820
1753104670000|2025-07-21 13:31:10|766.2|766|766.2|766|766.2|766|766.1|766|3871
1753104680000|2025-07-21 13:31:20|||||||||1328
1753104690000|2025-07-21 13:31:30|766.4|766.1|766.3|766.2|766.4|766.3|766.3|766.1|6173
1753104700000|2025-07-21 13:31:40|||||||||1104
1753104710000|2025-07-21 13:31:50|||||||||296
1753104720000|2025-07-21 13:32:00|766.4|766.3|766.5|766.4|766.5|766.4|766.4|766.2|681
1753104730000|2025-07-21 13:32:10|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|2510
1753104740000|2025-07-21 13:32:20|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|1040
1753104750000|2025-07-21 13:32:30|766.6|766.5|766.5|766.4|766.6|766.5|766.5|766.4|5193
1753104760000|2025-07-21 13:32:40|766.6||766.6||766.6||766.5||1133
1753104770000|2025-07-21 13:32:50|766.7|766.5|766.7|766.5|766.7|766.6|766.7|766.5|1703
1753104780000|2025-07-21 13:33:00|766.6|766.4|766.7|766.5|766.7|766.5|766.6|766.4|0
1753104790000|2025-07-21 13:33:10|766.6|766.4|766.5|766.4|766.6|766.4|766.5|766.4|154
1753104800000|2025-07-21 13:33:20|766.6|766.5|766.6|766.5|766.7|766.5|766.6|766.5|158
1753104810000|2025-07-21 13:33:30|766.7||766.6||766.7||766.6||945
1753104820000|2025-07-21 13:33:40|||||||||307
1753104830000|2025-07-21 13:33:50|||||||||1074
1753104840000|2025-07-21 13:34:00|766.4|766.3|766.5|766.4|766.6|766.4|766.4|766.3|3259
1753104850000|2025-07-21 13:34:10|766.6|766.3|766.5|766.3|766.6|766.4|766.5|766.3|509
1753104860000|2025-07-21 13:34:20||766.4||766.4||766.4||766.4|1327
1753104870000|2025-07-21 13:34:30|766.6||766.5||766.6||766.5||882
1753104880000|2025-07-21 13:34:40|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|447
1753104890000|2025-07-21 13:34:50|766.5|766.4|766.6|766.4|766.6|766.4|766.5|766.4|2231
1753104900000|2025-07-21 13:35:00|766.5||766.5||766.5||766.5||205
1753104910000|2025-07-21 13:35:10|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|1138
1753104920000|2025-07-21 13:35:20||766.4||766.4||766.4||766.4|730
1753104930000|2025-07-21 13:35:30|||||||||632
1753104940000|2025-07-21 13:35:40|766.5||766.5||766.5||766.5||154
1753104950000|2025-07-21 13:35:50|766.4|766.3|766.5|766.3|766.5|766.3|766.4|766.3|4012
1753104960000|2025-07-21 13:36:00|766.4||766.4||766.4||766.4||1744
1753104970000|2025-07-21 13:36:10|||||||||135
1753104980000|2025-07-21 13:36:20|766.3|766.2|766.2|766.1|766.3|766.2|766.2|766.1|3697
1753104990000|2025-07-21 13:36:30|||||||||51
1753105000000|2025-07-21 13:36:40|||||||||2792
1753105010000|2025-07-21 13:36:50|766.1|766|766.1|766|766.2|766|766.1|766|1473
1753105020000|2025-07-21 13:37:00|||||||||2817
1753105030000|2025-07-21 13:37:10|766.2||766.1||766.2||766.1||559
1753105040000|2025-07-21 13:37:20|766.2||766.2||766.2||766.1||1006
1753105050000|2025-07-21 13:37:30|766.3|766.1|766.3|766.2|766.3|766.2|766.3|766.1|1726
1753105060000|2025-07-21 13:37:40|||||||||957
1753105070000|2025-07-21 13:37:50|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|1176
1753105080000|2025-07-21 13:38:00||766.2||766.2||766.3||766.2|0
1753105090000|2025-07-21 13:38:10||766.3||766.3||766.3||766.3|670
1753105100000|2025-07-21 13:38:20||766.2||766.2||766.3||766.2|2432
1753105110000|2025-07-21 13:38:30|766.3|766.3|766.3|766.2|766.3|766.3|766.3|766.2|589
1753105120000|2025-07-21 13:38:40|||||||||1018
1753105130000|2025-07-21 13:38:50|766.2|766.1|766.2|766.1|766.3|766.2|766.2|766.1|6037
1753105140000|2025-07-21 13:39:00|766|765.9|765.9|765.8|766|765.9|765.8|765.7|12539
1753105150000|2025-07-21 13:39:10|||||||||750
1753105160000|2025-07-21 13:39:20||765.7||765.8||765.8||765.7|2960
1753105180000|2025-07-21 13:39:40||765.7||765.8||765.8||765.7|1041
1753105190000|2025-07-21 13:39:50||765.7||765.8||765.8||765.7|762
1753105200000|2025-07-21 13:40:00|766|765.9|766|765.9|766|765.9|766|765.9|1375
1753105210000|2025-07-21 13:40:10|766.1|766|766.1|765.9|766.1|766|766.1|765.9|1100
1753105220000|2025-07-21 13:40:20|||||||||459
1753105230000|2025-07-21 13:40:30||766||765.9||766||765.9|4449
1753105240000|2025-07-21 13:40:40|766.2|766|766.3|766.2|766.3|766.2|766.2|766|1621
1753105250000|2025-07-21 13:40:50|||||||||3124
1753105260000|2025-07-21 13:41:00|766.2|766.1|766.3|766.1|766.3|766.2|766.2|766.1|1757
1753105270000|2025-07-21 13:41:10|766.2|766|766.1|766|766.2|766|766.1|766|1937
1753105280000|2025-07-21 13:41:20|766.2|765.9|766.1|765.9|766.2|765.9|766.1|765.9|0
1753105290000|2025-07-21 13:41:30||766||765.9||766||765.9|0
1753105300000|2025-07-21 13:41:40|||||||||184
1753105310000|2025-07-21 13:41:50|||||||||394
1753105320000|2025-07-21 13:42:00|766.2|766|766.2|766.1|766.2|766.1|766.2|766|590
1753105330000|2025-07-21 13:42:10|766.1|766|766|765.9|766.1|766|766|765.9|365
1753105340000|2025-07-21 13:42:20|766.1|766|766.1|766|766.1|766|766.1|766|735
1753105350000|2025-07-21 13:42:30|766|765.9|766|765.9|766.1|765.9|766|765.9|543
1753105360000|2025-07-21 13:42:40|766.1|766|766.4|766.3|766.4|766.3|766.1|766|787
1753105370000|2025-07-21 13:42:50|||||||||5401
1753105380000|2025-07-21 13:43:00|766.3|766.1|766.3|766.2|766.3|766.2|766.3|766.1|422
1753105390000|2025-07-21 13:43:10|766.4||766.4||766.4||766.3||394
1753105400000|2025-07-21 13:43:20|766.3|766.1|766.1|766|766.3|766.1|766.1|766|4876
1753105410000|2025-07-21 13:43:30|766|765.9|766|765.9|766|765.9|766|765.9|1784
1753105420000|2025-07-21 13:43:40|||||||||3230
1753105430000|2025-07-21 13:43:50|||||||||4416
1753105440000|2025-07-21 13:44:00|||||||||1165
1753105450000|2025-07-21 13:44:10|||||||||151
1753105460000|2025-07-21 13:44:20|766.1|766|766.1|766|766.2|766.1|766.1|766|4070
1753105470000|2025-07-21 13:44:30|766.2|766.1|766.4|766.1|766.4|766.2|766.2|766|3595
1753105480000|2025-07-21 13:44:40|766.3|766.2|766.3|766.1|766.3|766.2|766.3|766.1|60
1753105490000|2025-07-21 13:44:50|766.4|766.2|766.4|766.1|766.4|766.2|766.3|766.1|1911
1753105500000|2025-07-21 13:45:00|766.3|766.2|766.2|766|766.4|766.2|766.2|766|2962
1753105510000|2025-07-21 13:45:10|766.1||766.1||766.1||766.1||400
1753105520000|2025-07-21 13:45:20|||||||||77
1753105530000|2025-07-21 13:45:30|||||||||120
1753105540000|2025-07-21 13:45:40|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|92
1753105550000|2025-07-21 13:45:50|766.3|766|766.3|766.1|766.3|766.2|766.3|766|6066
1753105560000|2025-07-21 13:46:00|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|1090
1753105570000|2025-07-21 13:46:10|766.3||766.3||766.3||766.3||3372
1753105580000|2025-07-21 13:46:20|766.2|766.1|766.3|766.1|766.3|766.2|766.2|766.1|2609
1753105590000|2025-07-21 13:46:30||766.2||766.2||766.2||766.1|7180
1753105600000|2025-07-21 13:46:40|766.4|766.1|766.4|766.3|766.4|766.3|766.4|766.1|7096
1753105610000|2025-07-21 13:46:50|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.3|2477
1753105620000|2025-07-21 13:47:00|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|2496
1753105630000|2025-07-21 13:47:10|766.7|766.6|766.7|766.5|766.7|766.6|766.7|766.5|4768
1753105640000|2025-07-21 13:47:20||766.6||766.6||766.6||766.6|0
1753105650000|2025-07-21 13:47:30|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.6|2694
1753105660000|2025-07-21 13:47:40||766.6||766.6||766.6||766.6|0
1753105670000|2025-07-21 13:47:50|||||||||221
1753105680000|2025-07-21 13:48:00|||||||||260
1753105690000|2025-07-21 13:48:10|||||||||1022
1753105700000|2025-07-21 13:48:20|766.7||766.7||766.7||766.7||2901
1753105710000|2025-07-21 13:48:30|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|185
1753105720000|2025-07-21 13:48:40|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|2881
1753105730000|2025-07-21 13:48:50||766.5||766.5||766.5||766.5|2438
1753105740000|2025-07-21 13:49:00|766.8|766.6|766.8|766.6|766.8|766.7|766.8|766.6|1447
1753105750000|2025-07-21 13:49:10|766.7||766.7||766.7||766.7||15
1753105760000|2025-07-21 13:49:20|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|3381
1753105770000|2025-07-21 13:49:30|||||||||1916
1753105780000|2025-07-21 13:49:40|||||||||710
1753105790000|2025-07-21 13:49:50|766.7|766.6|766.9|766.8|766.9|766.8|766.7|766.6|4732
1753105800000|2025-07-21 13:50:00|||||||||830
1753105810000|2025-07-21 13:50:10|767|766.9|767.1|766.9|767.1|767|766.9|766.8|11017
1753105820000|2025-07-21 13:50:20|767.2|767|767.3|767.1|767.3|767.1|767.2|767|4267
1753105830000|2025-07-21 13:50:30|767.4|767.2|767.3|767.2|767.4|767.3|767.3|767.2|11695
1753105840000|2025-07-21 13:50:40|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|5908
1753105850000|2025-07-21 13:50:50|767.5|767.4|767.5|767.4|767.5|767.4|767.4|767.4|1396
1753105860000|2025-07-21 13:51:00|||||||||3577
1753105870000|2025-07-21 13:51:10|||||||||13654
1753105880000|2025-07-21 13:51:20|||||||||2426
1753105890000|2025-07-21 13:51:30|||||||||1397
1753105900000|2025-07-21 13:51:40|767.4|767.3|767.5|767.4|767.5|767.4|767.4|767.3|3648
1753105910000|2025-07-21 13:51:50|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|300
1753105920000|2025-07-21 13:52:00|767.3|767.2|767.4|767.2|767.4|767.2|767.3|767.2|2055
1753105930000|2025-07-21 13:52:10|||||||||547
1753105940000|2025-07-21 13:52:20|767.5|767.3|767.5|767.4|767.5|767.4|767.5|767.3|1286
1753105950000|2025-07-21 13:52:30|||||||||55
1753105960000|2025-07-21 13:52:40|||||||||2509
1753105980000|2025-07-21 13:53:00|||||||||104
1753105990000|2025-07-21 13:53:10|767.4|767.3|767.5|767.3|767.5|767.3|767.4|767.3|10152
1753106000000|2025-07-21 13:53:20|767.4||767.5||767.5||767.4||3883
1753106010000|2025-07-21 13:53:30||767.4||767.3||767.4||767.3|6585
1753106020000|2025-07-21 13:53:40||767.4||767.4||767.4||767.3|1978
1753106030000|2025-07-21 13:53:50|||||||||2420
1753106040000|2025-07-21 13:54:00|||||||||2916
1753106050000|2025-07-21 13:54:10|767.7|767.6|767.8|767.7|767.8|767.7|767.7|767.6|12155
1753106060000|2025-07-21 13:54:20||767.6||767.7||767.7||767.6|51
1753106070000|2025-07-21 13:54:30|||||||||1715
1753106080000|2025-07-21 13:54:40|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|4296
1753106100000|2025-07-21 13:55:00|||||||||1103
1753106110000|2025-07-21 13:55:10|||||||||1781
1753106120000|2025-07-21 13:55:20|||||||||1629
1753106130000|2025-07-21 13:55:30|||||||||5117
1753106140000|2025-07-21 13:55:40||767.7||767.8||767.8||767.7|1375
1753106150000|2025-07-21 13:55:50|767.8|767.7|767.9|767.8|767.9|767.8|767.8|767.7|32
1753106170000|2025-07-21 13:56:10|||||||||484
1753106180000|2025-07-21 13:56:20|||||||||814
1753106200000|2025-07-21 13:56:40|767.8|767.7|767.8|767.7|767.9|767.7|767.8|767.7|3598
1753106210000|2025-07-21 13:56:50|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|2131
1753106220000|2025-07-21 13:57:00|768|767.7|768|767.9|768|767.9|768|767.7|1247
1753106230000|2025-07-21 13:57:10||767.8||767.8||767.9||767.8|6706
1753106240000|2025-07-21 13:57:20||767.9||767.8||767.9||767.8|5192
1753106250000|2025-07-21 13:57:30|767.9|767.9|768|767.8|768|767.9|767.9|767.8|4651
1753106260000|2025-07-21 13:57:40||767.9||767.9||767.9||767.8|1458
1753106270000|2025-07-21 13:57:50||767.8||767.8||767.8||767.8|220
1753106280000|2025-07-21 13:58:00|767.9||767.9||767.9||767.9||2388
1753106290000|2025-07-21 13:58:10|||||||||1016
1753106300000|2025-07-21 13:58:20|||||||||215
1753106310000|2025-07-21 13:58:30|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1826
1753106320000|2025-07-21 13:58:40|||||||||1149
1753106330000|2025-07-21 13:58:50|||||||||54
1753106340000|2025-07-21 13:59:00|||||||||52
1753106350000|2025-07-21 13:59:10|||||||||355
1753106370000|2025-07-21 13:59:30|767.9||767.9||767.9||767.9||898
1753106380000|2025-07-21 13:59:40|767.8||767.8||767.8||767.8||668
1753106390000|2025-07-21 13:59:50|||||||||497
1753106400000|2025-07-21 14:00:00|767.9|767.8|768|767.9|768|767.9|767.9|767.8|5123
1753106410000|2025-07-21 14:00:10|||||||||877
1753106420000|2025-07-21 14:00:20|||||||||2563
1753106430000|2025-07-21 14:00:30|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|933
1753106440000|2025-07-21 14:00:40|767.9||767.9||767.9||767.9||1789
1753106450000|2025-07-21 14:00:50|||||||||104
1753106460000|2025-07-21 14:01:00|767.8||767.8||767.8||767.8||500
1753106470000|2025-07-21 14:01:10|767.7|767.6|767.8|767.7|767.8|767.7|767.7|767.6|10934
1753106480000|2025-07-21 14:01:20||767.6||767.7||767.7||767.6|3665
1753106490000|2025-07-21 14:01:30|||||||||1075
1753106500000|2025-07-21 14:01:40|||||||||1643
1753106510000|2025-07-21 14:01:50|||||||||1387
1753106520000|2025-07-21 14:02:00|||||||||375
1753106530000|2025-07-21 14:02:10|||||||||2632
1753106540000|2025-07-21 14:02:20|||||||||10161
1753106550000|2025-07-21 14:02:30|||||||||1185
1753106560000|2025-07-21 14:02:40|||||||||1103
1753106570000|2025-07-21 14:02:50|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|3418
1753106580000|2025-07-21 14:03:00|||||||||4717
1753106590000|2025-07-21 14:03:10|||||||||6345
1753106600000|2025-07-21 14:03:20|||||||||392
1753106610000|2025-07-21 14:03:30|||||||||6275
1753106620000|2025-07-21 14:03:40|||||||||9419
1753106630000|2025-07-21 14:03:50|||||||||105
1753106640000|2025-07-21 14:04:00|768|767.9|768|767.9|768|767.9|768|767.9|4716
1753106650000|2025-07-21 14:04:10|768.1|768|768.5|768.3|768.5|768.3|768.1|768|7186
1753106660000|2025-07-21 14:04:20|768.6|768.4|768.8|768.7|768.8|768.7|768.6|768.4|7903
1753106670000|2025-07-21 14:04:30|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|3520
1753106680000|2025-07-21 14:04:40|||||||||5330
1753106700000|2025-07-21 14:05:00|768.8|768.7|769|768.9|769|768.9|768.8|768.7|3702
1753106710000|2025-07-21 14:05:10|769.1|769|769|768.9|769.1|769|769|768.9|4371
1753106720000|2025-07-21 14:05:20|769.1|769|769|768.9|769.1|769|769|768.9|5461
1753106730000|2025-07-21 14:05:30|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|1497
1753106740000|2025-07-21 14:05:40|769.1|769|769.2|769.1|769.2|769.1|769.1|769|9773
1753106750000|2025-07-21 14:05:50|769.1|769|769.1|769|769.2|769|769.1|769|3154
1753106760000|2025-07-21 14:06:00|769|768.9|769|768.8|769|768.9|769|768.8|5994
1753106770000|2025-07-21 14:06:10|||||||||275
1753106790000|2025-07-21 14:06:30|768.9||768.9||769||768.9||6535
1753106800000|2025-07-21 14:06:40|769||768.9||769||768.9||2803
1753106810000|2025-07-21 14:06:50|769||768.9||769||768.9||2392
1753106820000|2025-07-21 14:07:00|768.8|768.7|768.9|768.7|768.9|768.8|768.8|768.7|1805
1753106830000|2025-07-21 14:07:10|768.6|768.5|768.5|768.4|768.6|768.5|768.5|768.3|4815
1753106840000|2025-07-21 14:07:20|768.6|768.3|768.6|768.4|768.6|768.4|768.5|768.3|2252
1753106850000|2025-07-21 14:07:30|768.7|768.5|768.7|768.6|768.7|768.6|768.7|768.5|853
1753106860000|2025-07-21 14:07:40|768.8|768.7|769.1|768.9|769.1|769|768.8|768.7|5829
1753106870000|2025-07-21 14:07:50|769||769||769.1||769||51
1753106880000|2025-07-21 14:08:00|||||||||1943
1753106890000|2025-07-21 14:08:10|769.1|769|769.1|769|769.1|769|769.1|769|87
1753106900000|2025-07-21 14:08:20||768.9||768.9||768.9||768.9|2754
1753106910000|2025-07-21 14:08:30|769||769||769||769||56
1753106920000|2025-07-21 14:08:40|||||||||1962
1753106930000|2025-07-21 14:08:50|768.9|768.7|769.1|769|769.1|769|768.8|768.7|3977
1753106940000|2025-07-21 14:09:00|769.2|769.1|769.4|769.3|769.4|769.3|769.2|769.1|2155
1753106950000|2025-07-21 14:09:10|769.2|769.1|769.4|769.2|769.4|769.2|769.2|769|18449
1753106960000|2025-07-21 14:09:20|769.3||769.4||769.4||769.3||200
1753106970000|2025-07-21 14:09:30|769.3||769.3||769.3||769.3||0
1753106980000|2025-07-21 14:09:40|769.2|769.1|768.7|768.5|769.2|769.1|768.7|768.5|3552
1753106990000|2025-07-21 14:09:50|768.6|768.7|768.8|768.6|768.9|768.7|768.6|768.6|3955
1753107000000|2025-07-21 14:10:00|768.7|768.5|768.8|768.6|768.8|768.6|768.7|768.5|2380
1753107010000|2025-07-21 14:10:10|768.7|768.5|768.8|768.7|768.8|768.7|768.7|768.5|1495
1753107020000|2025-07-21 14:10:20||768.6||768.7||768.7||768.6|1568
1753107030000|2025-07-21 14:10:30|768.9|768.8|769.1|768.9|769.1|768.9|768.9|768.8|4658
1753107040000|2025-07-21 14:10:40|769.2|769|769.2|769|769.2|769|769.2|769|2424
1753107050000|2025-07-21 14:10:50|||||||||461
1753107060000|2025-07-21 14:11:00||769.1||769.1||769.1||769.1|1568
1753107070000|2025-07-21 14:11:10|769.3||769.2||769.3||769.2||976
1753107080000|2025-07-21 14:11:20|769.3||769.3||769.3||769.3||0
1753107090000|2025-07-21 14:11:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|814
1753107100000|2025-07-21 14:11:40|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.2|4563
1753107110000|2025-07-21 14:11:50||769.4||769.4||769.4||769.4|876
1753107120000|2025-07-21 14:12:00|769.4|769.3|769.5|769.3|769.5|769.3|769.4|769.2|3600
1753107130000|2025-07-21 14:12:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|330
1753107140000|2025-07-21 14:12:20||769.3||769.3||769.3||769.3|51
1753107150000|2025-07-21 14:12:30|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|1917
1753107160000|2025-07-21 14:12:40|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|5545
1753107170000|2025-07-21 14:12:50|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|1104
1753107180000|2025-07-21 14:13:00|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|206
1753107190000|2025-07-21 14:13:10|||||||||493
1753107200000|2025-07-21 14:13:20|||||||||103
1753107210000|2025-07-21 14:13:30|||||||||242
1753107220000|2025-07-21 14:13:40|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|1897
1753107230000|2025-07-21 14:13:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|2939
1753107240000|2025-07-21 14:14:00|||||||||1102
1753107250000|2025-07-21 14:14:10|769.7|769.7|769.8|769.7|769.8|769.7|769.7|769.7|5651
1753107260000|2025-07-21 14:14:20|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|3381
1753107270000|2025-07-21 14:14:30|769.8||769.8||769.8||769.8||342
1753107280000|2025-07-21 14:14:40|769.7|769.7|769.9|769.7|769.9|769.7|769.7|769.6|6199
1753107300000|2025-07-21 14:15:00|769.8||769.8||769.9||769.8||16593
1753107310000|2025-07-21 14:15:10|769.9|769.6|769.8|769.7|769.9|769.7|769.8|769.6|873
1753107320000|2025-07-21 14:15:20|769.9||769.8||769.9||769.8||103
1753107330000|2025-07-21 14:15:30|769.9||769.8||769.9||769.8||2301
1753107340000|2025-07-21 14:15:40|769.9|769.6|769.8|769.6|769.9|769.6|769.8|769.6|2212
1753107350000|2025-07-21 14:15:50|769.9|769.7|769.9|769.7|769.9|769.7|769.8|769.7|52
1753107360000|2025-07-21 14:16:00|769.8||769.9||769.9||769.8||0
1753107370000|2025-07-21 14:16:10||769.8||769.8||769.8||769.8|0
1753107380000|2025-07-21 14:16:20|769.8|769.7|769.9|769.7|769.9|769.7|769.8|769.7|2419
1753107390000|2025-07-21 14:16:30||769.8||769.7||769.8||769.7|1949
1753107400000|2025-07-21 14:16:40|769.8||769.9||769.9||769.8||8488
1753107410000|2025-07-21 14:16:50|||||||||1894
1753107420000|2025-07-21 14:17:00||769.8||769.8||769.8||769.8|5252
1753107430000|2025-07-21 14:17:10|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|4539
1753107450000|2025-07-21 14:17:30|769.9||769.9||769.9||769.8||5190
1753107460000|2025-07-21 14:17:40||769.8||769.7||769.8||769.7|0
1753107470000|2025-07-21 14:17:50||769.8||769.8||769.8||769.7|1907
1753107480000|2025-07-21 14:18:00|||||||||130
1753107500000|2025-07-21 14:18:20|770|769.9|770.3|770.2|770.4|770.3|770|769.9|18348
1753107510000|2025-07-21 14:18:30|770.4|770.3|770.5|770.4|770.5|770.4|770.4|770.3|10531
1753107520000|2025-07-21 14:18:40|||||||||3237
1753107530000|2025-07-21 14:18:50|||||||||3082
1753107540000|2025-07-21 14:19:00|||||||||191
1753107550000|2025-07-21 14:19:10|770.3|770.2|770.2|770.1|770.3|770.2|770.2|770.1|1830
1753107560000|2025-07-21 14:19:20|770.3|770.2|770.4|770.3|770.4|770.3|770.3|770.2|2024
1753107570000|2025-07-21 14:19:30|770.3|770.2|770.3|770.2|770.3|770.2|770.2|770.1|3895
1753107580000|2025-07-21 14:19:40|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|1681
1753107590000|2025-07-21 14:19:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|3698
1753107600000|2025-07-21 14:20:00|770.5|770.3|770.4|770.2|770.5|770.3|770.4|770.2|754
1753107610000|2025-07-21 14:20:10|770.5|770.3|770.3|770.2|770.5|770.3|770.3|770.2|5175
1753107620000|2025-07-21 14:20:20|770.4||770.3||770.4||770.3||2026
1753107630000|2025-07-21 14:20:30|770.4|770.1|770.3|770.1|770.4|770.1|770.3|770.1|2844
1753107640000|2025-07-21 14:20:40|||||||||1318
1753107650000|2025-07-21 14:20:50|770.1|770.2|770.1|770|770.2|770.2|770.1|770|4466
1753107660000|2025-07-21 14:21:00||769.9||769.9||769.9||769.9|873
1753107670000|2025-07-21 14:21:10|770|769.8|769.9|769.8|770|769.8|769.9|769.8|4304
1753107680000|2025-07-21 14:21:20||769.7||769.8||769.8||769.7|2977
1753107690000|2025-07-21 14:21:30|||||||||332
1753107700000|2025-07-21 14:21:40|||||||||3920
1753107710000|2025-07-21 14:21:50|770||770||770||770||409
1753107720000|2025-07-21 14:22:00|||||||||2413
1753107730000|2025-07-21 14:22:10||769.9||769.8||769.9||769.8|349
1753107740000|2025-07-21 14:22:20|||||||||100
1753107750000|2025-07-21 14:22:30|770.1|769.9|770.1|769.9|770.1|769.9|770.1|769.9|8424
1753107760000|2025-07-21 14:22:40|770.2|770|770.1|770|770.2|770|770.1|770|1574
1753107770000|2025-07-21 14:22:50|770.2||770.2||770.2||770.2||98
1753107780000|2025-07-21 14:23:00|||||||||689
1753107790000|2025-07-21 14:23:10|770.1||770.1||770.1||770.1||0
1753107800000|2025-07-21 14:23:20|770|769.8|770|769.8|770|769.8|769.9|769.8|2270
1753107810000|2025-07-21 14:23:30|||||||||103
1753107820000|2025-07-21 14:23:40||769.9||769.8||769.9||769.8|2029
1753107830000|2025-07-21 14:23:50|||||||||259
1753107840000|2025-07-21 14:24:00|||||||||102
1753107850000|2025-07-21 14:24:10|770.1|769.9|770.1|770|770.1|770|770.1|769.9|1251
1753107860000|2025-07-21 14:24:20|||||||||276
1753107870000|2025-07-21 14:24:30|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|6043
1753107880000|2025-07-21 14:24:40|||||||||703
1753107890000|2025-07-21 14:24:50|||||||||34
1753107900000|2025-07-21 14:25:00|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|1921
1753107910000|2025-07-21 14:25:10|770.2|770.1|770.3|770.1|770.3|770.1|770.2|770.1|6150
1753107920000|2025-07-21 14:25:20|770.2||770.3||770.3||770.2||106
1753107930000|2025-07-21 14:25:30|770.2||770.2||770.2||770.2||3269
1753107940000|2025-07-21 14:25:40|770.1|770|770.1|770|770.1|770|770.1|770|4263
1753107950000|2025-07-21 14:25:50|||||||||554
1753107960000|2025-07-21 14:26:00|770.2|770.1|770.2|770|770.2|770.1|770.2|770|6390
1753107970000|2025-07-21 14:26:10|770.1||770.2||770.2||770.1||0
1753107980000|2025-07-21 14:26:20|770.1||770.1||770.2||770.1||1702
1753107990000|2025-07-21 14:26:30|||||||||2245
1753108000000|2025-07-21 14:26:40|770.2||770.2||770.2||770.2||4102
1753108010000|2025-07-21 14:26:50|||||||||154
1753108020000|2025-07-21 14:27:00||770.1||770.1||770.1||770.1|0
1753108030000|2025-07-21 14:27:10|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|850
1753108040000|2025-07-21 14:27:20|||||||||3661
1753108050000|2025-07-21 14:27:30|||||||||2434
1753108060000|2025-07-21 14:27:40|||||||||1000
1753108070000|2025-07-21 14:27:50|||||||||746
1753108080000|2025-07-21 14:28:00|||||||||1806
1753108090000|2025-07-21 14:28:10|||||||||324
1753108100000|2025-07-21 14:28:20|||||||||52
1753108110000|2025-07-21 14:28:30|||||||||3724
1753108140000|2025-07-21 14:29:00|770.4||770.4||770.4||770.3||2254
1753108150000|2025-07-21 14:29:10||770.3||770.3||770.3||770.2|1160
1753108160000|2025-07-21 14:29:20|770.6|770.5|770.7|770.5|770.7|770.6|770.6|770.5|9117
1753108170000|2025-07-21 14:29:30|770.8|770.7|770.9|770.8|770.9|770.8|770.8|770.7|4681
1753108180000|2025-07-21 14:29:40|770.8|770.7|770.8|770.7|770.9|770.7|770.8|770.6|3430
1753108190000|2025-07-21 14:29:50|770.9|770.6|770.8|770.7|770.9|770.7|770.8|770.6|1024
1753108200000|2025-07-21 14:30:00|770.9|770.8|770.9|770.7|771|770.9|770.8|770.7|5389
1753108210000|2025-07-21 14:30:10||770.8||770.8||770.8||770.8|866
1753108220000|2025-07-21 14:30:20|771||770.9||771||770.9||707
1753108230000|2025-07-21 14:30:30|771||771||771||770.9||1165
1753108250000|2025-07-21 14:30:50||770.9||770.9||770.9||770.9|0
1753108260000|2025-07-21 14:31:00||770.8||770.9||770.9||770.8|1750
1753108270000|2025-07-21 14:31:10|||||||||4148
1753108280000|2025-07-21 14:31:20|771.1|771|771.2|771|771.2|771|771.1|771|530
1753108290000|2025-07-21 14:31:30|771.1||771.2||771.2||771.1||7249
1753108300000|2025-07-21 14:31:40|771.1|770.8|770.9|770.7|771.1|770.8|770.9|770.7|11770
1753108310000|2025-07-21 14:31:50|771|770.9|771.1|771|771.1|771|771|770.9|819
1753108320000|2025-07-21 14:32:00|771|770.8|771|770.9|771|770.9|771|770.8|3552
1753108330000|2025-07-21 14:32:10|771.1||771.1||771.1||771.1||2292
1753108340000|2025-07-21 14:32:20|770.9|771|770.9|770.8|770.9|771|770.9|770.8|3098
1753108350000|2025-07-21 14:32:30|770.8|770.7|770.9|770.7|770.9|770.7|770.8|770.7|6991
1753108370000|2025-07-21 14:32:50|||||||||576
1753108380000|2025-07-21 14:33:00|771|770.8|771|770.9|771|770.9|771|770.8|2825
1753108390000|2025-07-21 14:33:10|770.9|770.8|770.9|770.8|771|770.8|770.9|770.8|6755
1753108400000|2025-07-21 14:33:20|771|770.7|771.1|771|771.1|771|771|770.7|8038
1753108410000|2025-07-21 14:33:30|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|4620
1753108420000|2025-07-21 14:33:40||771||771||771||771|641
1753108430000|2025-07-21 14:33:50|771.1||771.2||771.2||771.1||1195
1753108440000|2025-07-21 14:34:00|771.1||771.1||771.1||771.1||1517
1753108450000|2025-07-21 14:34:10|771|770.8|771|770.9|771|770.9|771|770.8|434
1753108460000|2025-07-21 14:34:20|771.1|770.8|770.9|770.8|771.1|770.8|770.9|770.8|1579
1753108470000|2025-07-21 14:34:30|770.8|770.7|770.8|770.7|770.9|770.7|770.8|770.7|1404
1753108480000|2025-07-21 14:34:40|770.6|770.6|770.6|770.5|770.6|770.6|770.5|770.4|9217
1753108490000|2025-07-21 14:34:50|770.7||770.6||770.7||770.6||1866
1753108500000|2025-07-21 14:35:00|770.7|770.6|770.8|770.7|770.8|770.7|770.7|770.6|3172
1753108510000|2025-07-21 14:35:10|||||||||380
1753108520000|2025-07-21 14:35:20|770.9|770.8|771.1|771|771.1|771|770.9|770.8|3757
1753108530000|2025-07-21 14:35:30|771|770.9|771|770.9|771|770.9|771|770.9|1352
1753108540000|2025-07-21 14:35:40|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|1063
1753108550000|2025-07-21 14:35:50|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|302
1753108560000|2025-07-21 14:36:00|771|770.8|770.9|770.7|771|770.8|770.9|770.7|604
1753108570000|2025-07-21 14:36:10|771|770.8|771|770.8|771|770.8|770.9|770.8|150
1753108580000|2025-07-21 14:36:20|770.9||771||771||770.9||721
1753108590000|2025-07-21 14:36:30|770.9||770.9||771||770.9||107
1753108600000|2025-07-21 14:36:40||770.7||770.7||770.7||770.7|1196
1753108610000|2025-07-21 14:36:50|771.1|770.8|771.1|771|771.1|771|771.1|770.8|1757
1753108620000|2025-07-21 14:37:00|771|770.9|771.1|770.9|771.1|771|771|770.9|7365
1753108630000|2025-07-21 14:37:10|771|770.8|771|770.8|771|770.8|771|770.8|1899
1753108640000|2025-07-21 14:37:20|770.9||771||771||770.9||281
1753108650000|2025-07-21 14:37:30|770.9||771||771||770.9||0
1753108660000|2025-07-21 14:37:40|770.9|770.7|770.8|770.7|770.9|770.7|770.8|770.7|721
1753108670000|2025-07-21 14:37:50|770.9|770.6|770.7|770.6|770.9|770.6|770.7|770.6|1317
1753108680000|2025-07-21 14:38:00|770.6|770.5|770.7|770.5|770.7|770.5|770.6|770.5|4797
1753108690000|2025-07-21 14:38:10|770.8|770.6|770.7|770.5|770.8|770.6|770.7|770.5|901
1753108710000|2025-07-21 14:38:30|||||||||289
1753108720000|2025-07-21 14:38:40||770.6||770.5||770.6||770.5|102
1753108750000|2025-07-21 14:39:10||770.6||770.6||770.6||770.6|88
1753108760000|2025-07-21 14:39:20|||||||||2158
1753108770000|2025-07-21 14:39:30|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|2476
1753108780000|2025-07-21 14:39:40|770.8|770.7|770.8|770.6|770.8|770.7|770.8|770.6|2860
1753108790000|2025-07-21 14:39:50|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|5367
1753108800000|2025-07-21 14:40:00||770.8||770.7||770.8||770.7|11734
1753108810000|2025-07-21 14:40:10||770.8||770.8||770.8||770.8|0
1753108820000|2025-07-21 14:40:20|||||||||52
1753108830000|2025-07-21 14:40:30|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1181
1753108840000|2025-07-21 14:40:40|770.9||770.9||770.9||770.9||1526
1753108850000|2025-07-21 14:40:50||770.8||770.8||770.8||770.8|3222
1753108860000|2025-07-21 14:41:00|771|770.9|771|770.9|771|770.9|771|770.9|3621
1753108870000|2025-07-21 14:41:10|||||||||7467
1753108880000|2025-07-21 14:41:20|||||||||143
1753108890000|2025-07-21 14:41:30|||||||||103
1753108900000|2025-07-21 14:41:40|770.8|770.7|770.7|770.5|770.8|770.7|770.7|770.5|2504
1753108910000|2025-07-21 14:41:50|770.6||770.7||770.7||770.6||1112
1753108920000|2025-07-21 14:42:00||770.6||770.6||770.6||770.6|105
1753108930000|2025-07-21 14:42:10|770.8|770.5|770.7|770.5|770.8|770.5|770.6|770.5|6693
1753108940000|2025-07-21 14:42:20|770.6|770.4|770.6|770.5|770.6|770.5|770.6|770.4|2647
1753108950000|2025-07-21 14:42:30|770.7||770.7||770.7||770.7||87
1753108960000|2025-07-21 14:42:40|||||||||102
1753108970000|2025-07-21 14:42:50|770.8|770.6|770.8|770.6|770.8|770.7|770.7|770.6|2712
1753108980000|2025-07-21 14:43:00|770.7|770.5|770.7|770.6|770.7|770.6|770.7|770.5|2038
1753108990000|2025-07-21 14:43:10|||||||||100
1753109000000|2025-07-21 14:43:20|770.8||770.8||770.8||770.8||966
1753109010000|2025-07-21 14:43:30|770.9|770.7|770.9|770.8|770.9|770.8|770.9|770.7|1444
1753109020000|2025-07-21 14:43:40|||||||||58
1753109040000|2025-07-21 14:44:00|||||||||2751
1753109050000|2025-07-21 14:44:10|||||||||15
1753109060000|2025-07-21 14:44:20|771||771||771||771||1060
1753109070000|2025-07-21 14:44:30||770.9||770.8||770.9||770.8|340
1753109080000|2025-07-21 14:44:40||770.9||770.9||770.9||770.9|961
1753109090000|2025-07-21 14:44:50|||||||||52
1753109100000|2025-07-21 14:45:00|||||||||102
1753109110000|2025-07-21 14:45:10|771.1|771|771.1|771|771.1|771|771.1|771|849
1753109120000|2025-07-21 14:45:20|||||||||819
1753109130000|2025-07-21 14:45:30|||||||||808
1753109140000|2025-07-21 14:45:40|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|2350
1753109150000|2025-07-21 14:45:50|||||||||233
1753109160000|2025-07-21 14:46:00|||||||||417
1753109170000|2025-07-21 14:46:10|771.1|771|771.1|771|771.1|771|771.1|771|4026
1753109180000|2025-07-21 14:46:20|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.3|4808
1753109190000|2025-07-21 14:46:30|771.6||771.6||771.6||771.6||2339
1753109200000|2025-07-21 14:46:40|771.5|771.5|771.6|771.4|771.6|771.5|771.5|771.4|7118
1753109210000|2025-07-21 14:46:50|771.5||771.5||771.5||771.5||2
1753109230000|2025-07-21 14:47:10|771.6||771.6||771.6||771.6||317
1753109240000|2025-07-21 14:47:20|771.5||771.6||771.6||771.5||483
1753109250000|2025-07-21 14:47:30|771.5|771.3|771.4|771.2|771.5|771.3|771.4|771.2|7380
1753109260000|2025-07-21 14:47:40||771.3||771.3||771.3||771.2|3417
1753109270000|2025-07-21 14:47:50|||||||||1008
1753109280000|2025-07-21 14:48:00|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|200
1753109290000|2025-07-21 14:48:10|||||||||3144
1753109300000|2025-07-21 14:48:20|||||||||3636
1753109310000|2025-07-21 14:48:30|||||||||1338
1753109320000|2025-07-21 14:48:40|771.2|771.3|771.3|771.2|771.3|771.3|771.2|771.1|5363
1753109330000|2025-07-21 14:48:50||771.1||771.2||771.2||771.1|1272
1753109340000|2025-07-21 14:49:00|771.4||771.4||771.4||771.4||499
1753109350000|2025-07-21 14:49:10||771.3||771.3||771.3||771.3|650
1753109360000|2025-07-21 14:49:20|||||||||700
1753109370000|2025-07-21 14:49:30||771.2||771.2||771.2||771.2|2049
1753109380000|2025-07-21 14:49:40||771.3||771.3||771.3||771.3|650
1753109390000|2025-07-21 14:49:50||771.2||771.3||771.3||771.2|1277
1753109400000|2025-07-21 14:50:00|||||||||599
1753109410000|2025-07-21 14:50:10||771.2||771.3||771.3||771.2|2931
1753109430000|2025-07-21 14:50:30|||||||||950
1753109440000|2025-07-21 14:50:40|||||||||546
1753109460000|2025-07-21 14:51:00|||||||||759
1753109470000|2025-07-21 14:51:10|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|3616
1753109480000|2025-07-21 14:51:20|||||||||396
1753109490000|2025-07-21 14:51:30|||||||||2523
1753109500000|2025-07-21 14:51:40|||||||||1204
1753109510000|2025-07-21 14:51:50|||||||||1109
1753109520000|2025-07-21 14:52:00||771.3||771.3||771.3||771.3|5625
1753109530000|2025-07-21 14:52:10|771.4||771.4||771.5||771.4||2915
1753109540000|2025-07-21 14:52:20|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|1346
1753109550000|2025-07-21 14:52:30|771.6||771.6||771.6||771.6||2390
1753109560000|2025-07-21 14:52:40|771.5||771.5||771.5||771.5||1463
1753109570000|2025-07-21 14:52:50|771.6|771.5|771.7|771.5|771.7|771.5|771.6|771.5|3807
1753109580000|2025-07-21 14:53:00|771.6||771.7||771.7||771.6||9628
1753109590000|2025-07-21 14:53:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|737
1753109600000|2025-07-21 14:53:20|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|2078
1753109610000|2025-07-21 14:53:30|771.4|771.2|771.4|771.3|771.4|771.3|771.4|771.2|15116
1753109620000|2025-07-21 14:53:40|771.5||771.5||771.5||771.5||3386
1753109630000|2025-07-21 14:53:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|822
1753109640000|2025-07-21 14:54:00|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|262
1753109650000|2025-07-21 14:54:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|159
1753109670000|2025-07-21 14:54:30||771.5||771.5||771.5||771.5|195
1753109690000|2025-07-21 14:54:50|||||||||2412
1753109700000|2025-07-21 14:55:00||771.4||771.5||771.5||771.4|334
1753109710000|2025-07-21 14:55:10|771.5|771.4|771.5|771.3|771.5|771.4|771.5|771.3|8116
1753109720000|2025-07-21 14:55:20|771.4|771.4|771.5|771.3|771.5|771.4|771.4|771.3|2719
1753109730000|2025-07-21 14:55:30|||||||||2
1753109740000|2025-07-21 14:55:40||771.4||771.4||771.4||771.4|156
1753109760000|2025-07-21 14:56:00|||||||||5087
1753109770000|2025-07-21 14:56:10|771.4|771.3|771.6|771.5|771.6|771.5|771.4|771.3|4880
1753109780000|2025-07-21 14:56:20|771.7||771.7||771.7||771.7||165
1753109790000|2025-07-21 14:56:30||771.6||771.5||771.6||771.5|3180
1753109800000|2025-07-21 14:56:40|||||||||1272
1753109810000|2025-07-21 14:56:50|771.8|771.6|771.7|771.6|771.8|771.6|771.7|771.6|156
1753109820000|2025-07-21 14:57:00|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|3455
1753109830000|2025-07-21 14:57:10||771.6||771.6||771.6||771.6|2874
1753109840000|2025-07-21 14:57:20||771.7||771.6||771.7||771.6|6054
1753109850000|2025-07-21 14:57:30|771.9|771.7|771.9|771.8|771.9|771.8|771.9|771.7|7066
1753109860000|2025-07-21 14:57:40||771.7||771.7||771.7||771.7|6110
1753109870000|2025-07-21 14:57:50|||||||||1051
1753109880000|2025-07-21 14:58:00|||||||||1920
1753109890000|2025-07-21 14:58:10||771.8||771.7||771.8||771.7|4510
1753109910000|2025-07-21 14:58:30|||||||||248
1753109920000|2025-07-21 14:58:40|771.8||771.9||771.9||771.8||761
1753109930000|2025-07-21 14:58:50|||||||||339
1753109940000|2025-07-21 14:59:00|||||||||1131
1753109950000|2025-07-21 14:59:10|||||||||606
1753109960000|2025-07-21 14:59:20|771.6|771.4|771.6|771.4|771.6|771.5|771.5|771.4|2526
1753109970000|2025-07-21 14:59:30|771.5||771.6||771.6||771.5||569
1753109980000|2025-07-21 14:59:40||771.5||771.5||771.5||771.5|1556
1753109990000|2025-07-21 14:59:50|||||||||2051
1753110000000|2025-07-21 15:00:00|||||||||2450
1753110010000|2025-07-21 15:00:10|||||||||1244
1753110020000|2025-07-21 15:00:20|||||||||159
1753110030000|2025-07-21 15:00:30|771.8|771.7|771.8|771.6|771.8|771.7|771.7|771.5|15089
1753110040000|2025-07-21 15:00:40|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|5919
1753110050000|2025-07-21 15:00:50|771.8|771.5|771.8|771.6|771.8|771.6|771.7|771.5|1688
1753110060000|2025-07-21 15:01:00|||||||||73
1753110070000|2025-07-21 15:01:10|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|3575
1753110080000|2025-07-21 15:01:20|771.6||771.7||771.7||771.6||2984
1753110090000|2025-07-21 15:01:30|771.8|771.6|771.7|771.5|771.8|771.6|771.7|771.5|9070
1753110100000|2025-07-21 15:01:40|771.8|771.6|771.7|771.5|771.8|771.6|771.7|771.5|1409
1753110110000|2025-07-21 15:01:50||771.6||771.6||771.6||771.6|1
1753110120000|2025-07-21 15:02:00|771.8|771.5|771.7|771.6|771.8|771.6|771.7|771.5|1685
1753110130000|2025-07-21 15:02:10|771.6|771.5|771.6|771.4|771.6|771.5|771.6|771.4|3575
1753110140000|2025-07-21 15:02:20|771.5|771.3|771.4|771.3|771.5|771.3|771.4|771.3|4305
1753110150000|2025-07-21 15:02:30|771.3|771.2|771.3|771.2|771.3|771.3|771.3|771.2|1226
1753110160000|2025-07-21 15:02:40|771.4||771.4||771.4||771.4||562
1753110170000|2025-07-21 15:02:50||771.3||771.3||771.3||771.3|792
1753110180000|2025-07-21 15:03:00|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|2412
1753110190000|2025-07-21 15:03:10||771.3||771.4||771.4||771.3|17262
1753110200000|2025-07-21 15:03:20|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|6236
1753110210000|2025-07-21 15:03:30|771.5||771.5||771.5||771.5||1092
1753110220000|2025-07-21 15:03:40|771.4||771.4||771.4||771.4||0
1753110230000|2025-07-21 15:03:50||771.2||771.2||771.2||771.2|7091
1753110240000|2025-07-21 15:04:00||771.3||771.2||771.3||771.2|3524
1753110250000|2025-07-21 15:04:10|||||||||2262
1753110260000|2025-07-21 15:04:20|771.3|771.1|771.4|771.2|771.4|771.2|771.3|771.1|1639
1753110270000|2025-07-21 15:04:30|771.3|771.1|771.3|771.2|771.3|771.2|771.3|771.1|2803
1753110280000|2025-07-21 15:04:40|771.4|771.1|771.3|771.1|771.4|771.1|771.3|771.1|465
1753110290000|2025-07-21 15:04:50||771.2||771.2||771.2||771.2|0
1753110300000|2025-07-21 15:05:00||771.1||771.2||771.2||771.1|9086
1753110310000|2025-07-21 15:05:10|||||||||1927
1753110330000|2025-07-21 15:05:30|||||||||1502
1753110340000|2025-07-21 15:05:40|||||||||462
1753110350000|2025-07-21 15:05:50|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|360
1753110360000|2025-07-21 15:06:00|771.5|771.4|771.4|771.3|771.5|771.4|771.4|771.3|7561
1753110370000|2025-07-21 15:06:10||771.2||771.2||771.2||771.2|3338
1753110380000|2025-07-21 15:06:20||771.3||771.2||771.3||771.2|6145
1753110390000|2025-07-21 15:06:30|771.3||771.4||771.4||771.3||264
1753110400000|2025-07-21 15:06:40|||||||||105
1753110410000|2025-07-21 15:06:50|||||||||673
1753110420000|2025-07-21 15:07:00||771.3||771.3||771.3||771.3|3161
1753110430000|2025-07-21 15:07:10|||||||||622
1753110440000|2025-07-21 15:07:20|||||||||6471
1753110450000|2025-07-21 15:07:30|||||||||514
1753110460000|2025-07-21 15:07:40|||||||||1780
1753110470000|2025-07-21 15:07:50|771.5|771.4|771.5|771.3|771.5|771.4|771.5|771.3|7275
1753110480000|2025-07-21 15:08:00||771.4||771.4||771.4||771.4|1280
1753110490000|2025-07-21 15:08:10|||||||||51
1753110500000|2025-07-21 15:08:20|771.6||771.6||771.6||771.6||3555
1753110510000|2025-07-21 15:08:30|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|8530
1753110520000|2025-07-21 15:08:40|||||||||51
1753110540000|2025-07-21 15:09:00||771.6||771.6||771.6||771.6|4101
1753110550000|2025-07-21 15:09:10|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|5299
1753110560000|2025-07-21 15:09:20|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|1336
1753110570000|2025-07-21 15:09:30|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|8444
1753110580000|2025-07-21 15:09:40|||||||||51
1753110590000|2025-07-21 15:09:50|||||||||234
1753110600000|2025-07-21 15:10:00|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|2041
1753110610000|2025-07-21 15:10:10|||||||||52
1753110620000|2025-07-21 15:10:20|771.8|771.7|771.7|771.6|771.8|771.7|771.7|771.6|5971
1753110630000|2025-07-21 15:10:30|||||||||104
1753110640000|2025-07-21 15:10:40|771.8|771.7|771.9|771.7|771.9|771.7|771.8|771.7|2588
1753110650000|2025-07-21 15:10:50|772|771.8|772|771.9|772|771.9|772|771.8|3077
1753110660000|2025-07-21 15:11:00|||||||||1629
1753110670000|2025-07-21 15:11:10|||||||||1364
1753110680000|2025-07-21 15:11:20|772.1|772|772.2|772.1|772.2|772.1|772.1|772|1121
1753110690000|2025-07-21 15:11:30|772.3|772.2|772.3|772.1|772.3|772.2|772.2|772.1|5721
1753110700000|2025-07-21 15:11:40|772.2|772|772.2|772|772.2|772|772.2|772|3031
1753110710000|2025-07-21 15:11:50|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|3673
1753110720000|2025-07-21 15:12:00|772.2|772|772.2|772|772.2|772|772.1|772|3888
1753110730000|2025-07-21 15:12:10|||||||||448
1753110740000|2025-07-21 15:12:20|772.1|771.9|771.9|771.8|772.1|771.9|771.9|771.8|5808
1753110750000|2025-07-21 15:12:30|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|3738
1753110770000|2025-07-21 15:12:50|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|2865
1753110780000|2025-07-21 15:13:00|||||||||381
1753110790000|2025-07-21 15:13:10|||||||||419
1753110800000|2025-07-21 15:13:20|||||||||5768
1753110810000|2025-07-21 15:13:30|||||||||1150
1753110820000|2025-07-21 15:13:40|772|771.9|772|771.9|772|771.9|772|771.9|429
1753110840000|2025-07-21 15:14:00|||||||||2202
1753110850000|2025-07-21 15:14:10||771.8||771.8||771.8||771.8|1949
1753110860000|2025-07-21 15:14:20||771.9||771.9||771.9||771.9|1786
1753110870000|2025-07-21 15:14:30|772.1|772|772.1|772|772.1|772|772.1|772|4125
1753110880000|2025-07-21 15:14:40|||||||||1104
1753110890000|2025-07-21 15:14:50|772.2|772.1|772.1|772|772.2|772.1|772.1|772|4778
1753110900000|2025-07-21 15:15:00|772.2|772.1|772.2|772|772.2|772.1|772.2|772|1725
1753110910000|2025-07-21 15:15:10|772.1||772.2||772.2||772.1||1615
1753110920000|2025-07-21 15:15:20|772.3|772.1|772.2|772.1|772.3|772.1|772.2|772.1|2154
1753110930000|2025-07-21 15:15:30|||||||||3324
1753110940000|2025-07-21 15:15:40||772||772||772.1||772|1844
1753110950000|2025-07-21 15:15:50|772.1|771.9|771.9|771.8|772.1|771.9|771.9|771.8|2053
1753110960000|2025-07-21 15:16:00|772|771.9|771.9|771.8|772|771.9|771.9|771.8|4777
1753110970000|2025-07-21 15:16:10|772|771.9|772|771.9|772|771.9|772|771.9|1062
1753110980000|2025-07-21 15:16:20|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|4236
1753110990000|2025-07-21 15:16:30||771.7||771.7||771.7||771.7|3049
1753111000000|2025-07-21 15:16:40|771.8||771.9||771.9||771.8||928
1753111010000|2025-07-21 15:16:50|771.8||771.8||771.8||771.8||1183
1753111020000|2025-07-21 15:17:00||771.6||771.6||771.6||771.6|4727
1753111030000|2025-07-21 15:17:10|771.7||771.8||771.8||771.7||3711
1753111040000|2025-07-21 15:17:20|||||||||1107
1753111050000|2025-07-21 15:17:30|||||||||1572
1753111060000|2025-07-21 15:17:40|||||||||41
1753111070000|2025-07-21 15:17:50|771.7|771.5|771.6|771.5|771.7|771.5|771.6|771.5|5005
1753111080000|2025-07-21 15:18:00|||||||||10161
1753111090000|2025-07-21 15:18:10|771.7|771.6|771.7|771.6|771.8|771.7|771.7|771.6|6695
1753111100000|2025-07-21 15:18:20||771.5||771.6||771.6||771.5|4747
1753111110000|2025-07-21 15:18:30|771.8||771.7||771.8||771.7||541
1753111120000|2025-07-21 15:18:40|771.8||771.7||771.8||771.7||348
1753111130000|2025-07-21 15:18:50|771.8||771.7||771.8||771.7||255
1753111140000|2025-07-21 15:19:00|771.8|771.5|771.6|771.4|771.8|771.5|771.6|771.4|3658
1753111150000|2025-07-21 15:19:10||771.5||771.4||771.5||771.4|1421
1753111160000|2025-07-21 15:19:20|772|771.5|772|771.9|772.1|771.9|772|771.5|5041
1753111170000|2025-07-21 15:19:30||771.8||771.8||771.9||771.8|2776
1753111180000|2025-07-21 15:19:40||771.9||771.9||771.9||771.9|52
1753111190000|2025-07-21 15:19:50||771.8||771.8||771.8||771.8|2686
1753111200000|2025-07-21 15:20:00|||||||||78
1753111210000|2025-07-21 15:20:10||771.9||771.8||771.9||771.8|2390
1753111220000|2025-07-21 15:20:20||771.9||771.8||771.9||771.8|2739
1753111230000|2025-07-21 15:20:30||771.9||771.9||771.9||771.9|1579
1753111240000|2025-07-21 15:20:40|||||||||10
1753111250000|2025-07-21 15:20:50|||||||||65
1753111260000|2025-07-21 15:21:00|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|4357
1753111270000|2025-07-21 15:21:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|2560
1753111280000|2025-07-21 15:21:20|771.7|771.5|771.7|771.6|771.7|771.6|771.6|771.5|5148
1753111290000|2025-07-21 15:21:30|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|1938
1753111300000|2025-07-21 15:21:40|771.7|771.6|771.8|771.6|771.8|771.7|771.7|771.6|550
1753111310000|2025-07-21 15:21:50||771.7||771.6||771.7||771.6|700
1753111320000|2025-07-21 15:22:00|771.7|771.7|771.7|771.6|771.8|771.7|771.7|771.6|1580
1753111330000|2025-07-21 15:22:10||771.5||771.5||771.5||771.5|1573
1753111340000|2025-07-21 15:22:20|||||||||1680
1753111350000|2025-07-21 15:22:30|771.6|771.4|771.6|771.5|771.6|771.5|771.6|771.4|1528
1753111360000|2025-07-21 15:22:40|771.7|771.4|771.6|771.5|771.7|771.5|771.6|771.4|1708
1753111370000|2025-07-21 15:22:50|771.7||771.7||771.7||771.7||2
1753111380000|2025-07-21 15:23:00||771.6||771.6||771.6||771.6|1898
1753111390000|2025-07-21 15:23:10|771.9|771.7|771.8|771.7|771.9|771.7|771.8|771.7|4171
1753111400000|2025-07-21 15:23:20|||||||||3
1753111410000|2025-07-21 15:23:30|||||||||1575
1753111420000|2025-07-21 15:23:40|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|38
1753111430000|2025-07-21 15:23:50|||||||||33
1753111440000|2025-07-21 15:24:00|||||||||2410
1753111450000|2025-07-21 15:24:10|772||771.9||772||771.9||602
1753111460000|2025-07-21 15:24:20|772|771.9|772|771.8|772|771.9|772|771.8|8897
1753111470000|2025-07-21 15:24:30|771.9||771.9||771.9||771.9||1033
1753111480000|2025-07-21 15:24:40||771.7||771.8||771.8||771.7|3306
1753111490000|2025-07-21 15:24:50|772|771.9|772|771.9|772|771.9|772|771.9|862
1753111500000|2025-07-21 15:25:00|||||||||5411
1753111510000|2025-07-21 15:25:10|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|768
1753111520000|2025-07-21 15:25:20|772|771.9|772|771.9|772|771.9|772|771.8|1282
1753111530000|2025-07-21 15:25:30|771.9|771.8|772|771.8|772|771.8|771.9|771.8|2857
1753111540000|2025-07-21 15:25:40||771.9||771.9||771.9||771.9|198
1753111550000|2025-07-21 15:25:50|||||||||2397
1753111560000|2025-07-21 15:26:00|||||||||1785
1753111570000|2025-07-21 15:26:10|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|7176
1753111580000|2025-07-21 15:26:20|772|771.9|772|771.9|772|771.9|772|771.9|8473
1753111590000|2025-07-21 15:26:30|||||||||7
1753111600000|2025-07-21 15:26:40|||||||||2751
1753111610000|2025-07-21 15:26:50|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|4330
1753111620000|2025-07-21 15:27:00|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|2191
1753111630000|2025-07-21 15:27:10|||||||||381
1753111640000|2025-07-21 15:27:20|||||||||2453
1753111650000|2025-07-21 15:27:30|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.7|3714
1753111660000|2025-07-21 15:27:40|||||||||138
1753111670000|2025-07-21 15:27:50|||||||||4031
1753111680000|2025-07-21 15:28:00|||||||||59
1753111690000|2025-07-21 15:28:10|772|771.9|772|771.9|772|771.9|772|771.9|2623
1753111700000|2025-07-21 15:28:20|||||||||54428
1753111710000|2025-07-21 15:28:30|||||||||2037
1753111720000|2025-07-21 15:28:40|||||||||735
1753111730000|2025-07-21 15:28:50|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|4748
1753111740000|2025-07-21 15:29:00|||||||||6506
1753111750000|2025-07-21 15:29:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|904
1753111760000|2025-07-21 15:29:20|||||||||19
1753111780000|2025-07-21 15:29:40|771.9|771.7|771.9|771.8|772|771.9|771.9|771.7|18436
1753111790000|2025-07-21 15:29:50|771.8|771.7|771.8|771.6|771.8|771.7|771.8|771.6|24927
1753167600000|2025-07-22 07:00:00|774.4|773.1|776.9|775.4|776.9|775.4|774.4|773.1|9855
1753167610000|2025-07-22 07:00:10|776.8|775.6|776.2|775.7|776.8|775.8|775.9|775.6|33737
1753167620000|2025-07-22 07:00:20|776.1|775.8|777|776.5|777|776.5|776.1|775.8|15120
1753167630000|2025-07-22 07:00:30|776.9|777.1|777.6|777.3|777.6|777.3|776.9|777.1|24768
1753167640000|2025-07-22 07:00:40|777.5|777.4|777.6|777.3|777.7|777.4|777.4|777.3|11335
1753167650000|2025-07-22 07:00:50|777.4|777.2|777.8|777.4|777.8|777.4|777.4|777|17689
1753167660000|2025-07-22 07:01:00|777.9|777.5|778.5|778.1|778.5|778.1|777.7|777.4|7352
1753167670000|2025-07-22 07:01:10|778.8|778.2|778.9|778.5|779|778.7|778.5|778.2|19175
1753167680000|2025-07-22 07:01:20|778.7|778.6|778.7|778.5|778.7|778.6|778.7|778.5|3589
1753167690000|2025-07-22 07:01:30|778.8|778.6|778.6|778.4|778.9|778.6|778.6|778.4|3215
1753167700000|2025-07-22 07:01:40|778.7|778.3|778.8|778.4|778.8|778.4|778.7|778.3|536
1753167710000|2025-07-22 07:01:50|778.9|778.5|778.6|778.3|778.9|778.5|778.6|778.3|5315
1753167720000|2025-07-22 07:02:00||778.4||778.3||778.4||778.3|573
1753167730000|2025-07-22 07:02:10|778.7|778.4|778.5|778.2|778.7|778.5|778.5|778.2|1697
1753167740000|2025-07-22 07:02:20|778.6|777.9|778|777.9|778.6|777.9|778|777.9|4755
1753167750000|2025-07-22 07:02:30|777.8|777.5|777.3|777|777.8|777.5|777.3|777|9028
1753167760000|2025-07-22 07:02:40|777.1|776.8|777.1|776.8|777.1|776.8|777.1|776.8|1521
1753167770000|2025-07-22 07:02:50|||||||||126
1753167780000|2025-07-22 07:03:00|777|777.1|777.4|777.2|777.4|777.2|777|777.1|5778
1753167790000|2025-07-22 07:03:10|777.6|777.4|777.9|777.6|777.9|777.6|777.6|777.4|3809
1753167800000|2025-07-22 07:03:20|778|777.7|778|777.7|778|777.7|778|777.7|500
1753167810000|2025-07-22 07:03:30|777.9|777.8|777.9|777.6|777.9|777.8|777.8|777.6|3246
1753167820000|2025-07-22 07:03:40|778|777.9|778.2|777.8|778.2|777.9|778|777.8|1250
1753167830000|2025-07-22 07:03:50|777.9|777.7|777.7|777.4|777.9|777.7|777.7|777.4|1720
1753167840000|2025-07-22 07:04:00|777.3|777.1|776.9|776.5|777.3|777.1|776.9|776.5|1795
1753167850000|2025-07-22 07:04:10|776.7|776.4|776.5|776.2|776.7|776.4|776.5|776.2|3521
1753167860000|2025-07-22 07:04:20|776.6|776.3|776.4|776.2|776.6|776.3|776.4|776.1|3961
1753167870000|2025-07-22 07:04:30|776.3||776.4||776.4||776.3||50
1753167880000|2025-07-22 07:04:40|776.5|776.3|776.6|776.4|776.6|776.4|776.5|776.3|1545
1753167890000|2025-07-22 07:04:50|776.8|776.6|776.9|776.7|776.9|776.8|776.8|776.5|4017
1753167900000|2025-07-22 07:05:00|777.5|777.3|777.7|777.5|778|777.8|777.5|777.3|9192
1753167910000|2025-07-22 07:05:10|777.5|777.3|776.8|776.5|777.6|777.4|776.5|776.4|4853
1753167920000|2025-07-22 07:05:20|777|776.9|777.3|777.1|777.3|777.1|777|776.9|726
1753167930000|2025-07-22 07:05:30|777.2|777|777.1|776.9|777.3|777.2|777|776.9|14381
1753167940000|2025-07-22 07:05:40||777||777||777||777|582
1753167950000|2025-07-22 07:05:50|777.2|777.1|777.2|777|777.3|777.1|777.2|777|3723
1753167960000|2025-07-22 07:06:00|777.1||777.2||777.2||777.1||2411
1753167970000|2025-07-22 07:06:10|777.1|776.9|776.2|776|777.1|777|776.2|776|769
1753167980000|2025-07-22 07:06:20|776.1|775.8|775.9|775.6|776.1|775.8|775.9|775.6|8451
1753167990000|2025-07-22 07:06:30|776|775.7|776|775.8|776|775.8|776|775.7|556
1753168000000|2025-07-22 07:06:40|775.9|775.7|775.9|775.6|775.9|775.7|775.8|775.6|1198
1753168010000|2025-07-22 07:06:50|775.8|775.5|775.6|775.5|775.8|775.5|775.6|775.5|7084
1753168020000|2025-07-22 07:07:00|775.7|775.4|776.1|775.9|776.2|776|775.6|775.4|5429
1753168030000|2025-07-22 07:07:10|776.2|776|776.6|776.3|776.7|776.4|776.2|776|3895
1753168040000|2025-07-22 07:07:20|776.7|776.6|776.9|776.6|776.9|776.6|776.6|776.6|565
1753168050000|2025-07-22 07:07:30|776.8||776.8||776.8||776.8||279
1753168060000|2025-07-22 07:07:40|776.7|776.5|776.7|776.5|776.7|776.5|776.6|776.5|483
1753168070000|2025-07-22 07:07:50|777|776.8|777.4|777.1|777.4|777.1|777|776.7|2980
1753168080000|2025-07-22 07:08:00|777.3|777|776.9|776.7|777.3|777|776.8|776.6|2667
1753168090000|2025-07-22 07:08:10|777||776.9||777||776.9||250
1753168100000|2025-07-22 07:08:20|777|776.8|777|776.8|777|776.9|777|776.8|1109
1753168110000|2025-07-22 07:08:30||776.9||776.8||776.9||776.8|957
1753168120000|2025-07-22 07:08:40|776.9|776.7|776.9|776.7|776.9|776.7|776.9|776.7|1184
1753168130000|2025-07-22 07:08:50|777|776.6|776.9|776.6|777|776.7|776.9|776.6|2686
1753168140000|2025-07-22 07:09:00|776.8|776.5|776.9|776.6|776.9|776.7|776.7|776.5|5523
1753168160000|2025-07-22 07:09:20|776.8|776.5|776.9|776.6|776.9|776.6|776.8|776.5|1269
1753168170000|2025-07-22 07:09:30|776.8|776.5|776.7|776.5|776.9|776.5|776.7|776.5|1224
1753168180000|2025-07-22 07:09:40|776.8||776.7||776.8||776.7||0
1753168190000|2025-07-22 07:09:50|776.8||776.7||776.8||776.7||200
1753168200000|2025-07-22 07:10:00|776.1|776|776.1|775.9|776.1|776|776.1|775.9|1650
1753168210000|2025-07-22 07:10:10|776||776.1||776.1||776||265
1753168220000|2025-07-22 07:10:20|776.3|776.1|776.2|775.9|776.3|776.1|776.2|775.9|2007
1753168230000|2025-07-22 07:10:30||776||776||776.1||776|2088
1753168240000|2025-07-22 07:10:40|776.1|776.1|776.3|776.1|776.3|776.1|776.1|776|558
1753168250000|2025-07-22 07:10:50|775.8|775.6|775.9|775.7|775.9|775.7|775.8|775.6|7209
1753168260000|2025-07-22 07:11:00|776.1|775.6|775.9|775.7|776.1|775.9|775.9|775.6|695
1753168270000|2025-07-22 07:11:10|776|775.8|776|775.8|776|775.8|776|775.8|2088
1753168280000|2025-07-22 07:11:20|775.9|775.7|776.3|776|776.3|776|775.9|775.7|535
1753168290000|2025-07-22 07:11:30|776.2|775.9|776.4|776.1|776.4|776.1|776.2|775.9|0
1753168300000|2025-07-22 07:11:40|776.5|776.4|776.5|776.3|776.6|776.4|776.5|776.3|2299
1753168310000|2025-07-22 07:11:50|776.4|776.2|776.4|776.2|776.4|776.2|776.2|776.1|3446
1753168320000|2025-07-22 07:12:00|776.5|776.3|776.5|776.3|776.5|776.3|776.5|776.3|220
1753168330000|2025-07-22 07:12:10|776.3|776.2|776.5|776.2|776.5|776.2|776.3|776.1|0
1753168340000|2025-07-22 07:12:20|776.4|776.3|776.5|776.2|776.6|776.4|776.4|776.2|4910
1753168350000|2025-07-22 07:12:30|776.6|776.3|776.6|776.5|776.6|776.5|776.6|776.3|1471
1753168360000|2025-07-22 07:12:40|||||||||1132
1753168370000|2025-07-22 07:12:50||776.4||776.4||776.4||776.4|1086
1753168380000|2025-07-22 07:13:00|776.5|776.5|776.8|776.6|776.8|776.6|776.5|776.4|4787
1753168390000|2025-07-22 07:13:10|776.9|776.7|777|776.7|777|776.7|776.9|776.7|1756
1753168400000|2025-07-22 07:13:20|776.9|776.6|776.8|776.6|776.9|776.6|776.8|776.5|5267
1753168410000|2025-07-22 07:13:30|776.7|776.5|776.6|776.4|776.7|776.6|776.6|776.3|1193
1753168420000|2025-07-22 07:13:40|776.5|776.3|776.5|776.3|776.6|776.4|776.5|776.3|0
1753168430000|2025-07-22 07:13:50|776.6|776.4|776.6|776.4|776.6|776.4|776.5|776.3|64
1753168440000|2025-07-22 07:14:00|776.7||776.6||776.7||776.6||438
1753168450000|2025-07-22 07:14:10|776.5||776.5||776.5||776.5||0
1753168460000|2025-07-22 07:14:20||776.3||776.3||776.4||776.3|497
1753168470000|2025-07-22 07:14:30|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|603
1753168480000|2025-07-22 07:14:40|776.3|775.8|776.1|775.9|776.3|775.9|776|775.8|1150
1753168490000|2025-07-22 07:14:50|776|775.8|776.1|776|776.1|776|776|775.8|670
1753168500000|2025-07-22 07:15:00|776.2|775.9|776.1|776|776.2|776|776.1|775.9|348
1753168510000|2025-07-22 07:15:10|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|1394
1753168520000|2025-07-22 07:15:20|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|483
1753168530000|2025-07-22 07:15:30|776.1|775.8|776.1|776|776.1|776|776.1|775.8|6494
1753168540000|2025-07-22 07:15:40|||||||||262
1753168550000|2025-07-22 07:15:50|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|1560
1753168560000|2025-07-22 07:16:00|776.5|776.4|776.6|776.5|776.7|776.6|776.5|776.3|2042
1753168570000|2025-07-22 07:16:10|776.8|776.7|777|776.8|777|776.8|776.8|776.7|26195
1753168580000|2025-07-22 07:16:20||776.9||776.9||776.9||776.9|1872
1753168590000|2025-07-22 07:16:30|777.2|777|777.2|777|777.2|777|777.2|777|5711
1753168600000|2025-07-22 07:16:40|||||||||1000
1753168610000|2025-07-22 07:16:50|||||||||3266
1753168620000|2025-07-22 07:17:00|777.3|777.2|777.5|777.4|777.5|777.4|777.3|777.2|2261
1753168630000|2025-07-22 07:17:10|777.3|777.2|777.5|777.4|777.5|777.4|777.3|777.2|2565
1753168650000|2025-07-22 07:17:30|777.6|777.5|777.7|777.5|777.8|777.5|777.6|777.5|699
1753168660000|2025-07-22 07:17:40|777.9|777.4|778|777.7|778|777.7|777.9|777.4|4530
1753168670000|2025-07-22 07:17:50|777.9|777.6|777.9|777.7|778|777.7|777.7|777.5|1062
1753168680000|2025-07-22 07:18:00|777.8|777.6|777.3|777.2|777.8|777.6|777.3|777.1|1529
1753168690000|2025-07-22 07:18:10|777.4|777.3|777.4|777.2|777.5|777.3|777.4|777.2|2250
1753168700000|2025-07-22 07:18:20|777.5|777.1|777.4|777.2|777.5|777.2|777.2|777.1|8238
1753168710000|2025-07-22 07:18:30|777.5|777.3|777.4|777.2|777.6|777.4|777.4|777.2|2312
1753168720000|2025-07-22 07:18:40|777.5||777.4||777.5||777.4||116
1753168730000|2025-07-22 07:18:50|777.5||777.4||777.5||777.3||0
1753168740000|2025-07-22 07:19:00|777.5|777.3|777.6|777.3|777.6|777.4|777.5|777.2|249
1753168750000|2025-07-22 07:19:10|777.7|777.4|777.6|777.4|777.7|777.4|777.6|777.3|5850
1753168760000|2025-07-22 07:19:20|777.7|777.5|777.9|777.6|777.9|777.6|777.7|777.5|2489
1753168770000|2025-07-22 07:19:30||777.7||777.6||777.7||777.6|1248
1753168780000|2025-07-22 07:19:40|777.8|777.7|777.8|777.7|777.9|777.7|777.8|777.6|1386
1753168790000|2025-07-22 07:19:50|777.9||777.9||777.9||777.8||700
1753168800000|2025-07-22 07:20:00|778||777.9||778||777.9||1988
1753168810000|2025-07-22 07:20:10|778|777.8|778|777.8|778|777.8|778|777.8|1341
1753168820000|2025-07-22 07:20:20|778.1|777.7|778.1|777.9|778.1|777.9|778.1|777.7|5077
1753168830000|2025-07-22 07:20:30|778.2|778|778.3|778.2|778.3|778.2|778.2|778|2519
1753168840000|2025-07-22 07:20:40|778.4|778.3|778.4|778.2|778.4|778.3|778.3|778.1|4194
1753168850000|2025-07-22 07:20:50|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|2614
1753168860000|2025-07-22 07:21:00|778.4||778.2||778.4||778.2||400
1753168870000|2025-07-22 07:21:10|778.4|778.2|778.4|778.3|778.4|778.3|778.4|778.2|7474
1753168880000|2025-07-22 07:21:20|778.5||778.5||778.5||778.5||2809
1753168890000|2025-07-22 07:21:30|778.4|778.2|778.4|778.2|778.4|778.2|778.3|778.2|3058
1753168900000|2025-07-22 07:21:40|||||||||414
1753168910000|2025-07-22 07:21:50|778.5|778.3|778.5|778.3|778.5|778.4|778.5|778.3|23
1753168920000|2025-07-22 07:22:00|778.6|778.4|778.7|778.4|778.7|778.5|778.6|778.4|3105
1753168930000|2025-07-22 07:22:10|778.6|778.3|778.4|778.2|778.6|778.3|778.3|778.2|5011
1753168940000|2025-07-22 07:22:20|||||||||258
1753168950000|2025-07-22 07:22:30|778.3||778.4||778.4||778.3||1156
1753168960000|2025-07-22 07:22:40|||||||||262
1753168970000|2025-07-22 07:22:50|778.3|778.1|778.3|778.2|778.3|778.2|778.3|778.1|1618
1753168980000|2025-07-22 07:23:00|778.4||778.4||778.4||778.4||2729
1753168990000|2025-07-22 07:23:10|778.3|778.3|778.5|778.3|778.5|778.3|778.3|778.3|658
1753169000000|2025-07-22 07:23:20|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|4446
1753169010000|2025-07-22 07:23:30|778.5|778.3|778.5|778.3|778.5|778.3|778.5|778.3|1041
1753169020000|2025-07-22 07:23:40||778.4||778.4||778.4||778.4|685
1753169050000|2025-07-22 07:24:10|778.6||778.6||778.6||778.6||279
1753169060000|2025-07-22 07:24:20|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|1411
1753169070000|2025-07-22 07:24:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|1780
1753169080000|2025-07-22 07:24:40|778.7|778.5|778.8|778.6|778.8|778.6|778.7|778.5|1466
1753169090000|2025-07-22 07:24:50|||||||||1107
1753169110000|2025-07-22 07:25:10|778.7||778.8||778.8||778.7||1386
1753169120000|2025-07-22 07:25:20||778.7||778.7||778.7||778.7|3074
1753169130000|2025-07-22 07:25:30|778.9|778.9|779.2|779|779.2|779.1|778.9|778.9|7931
1753169140000|2025-07-22 07:25:40|779.1||779.1||779.1||779.1||2778
1753169160000|2025-07-22 07:26:00|||||||||3038
1753169170000|2025-07-22 07:26:10|779.2|779.3|779.7|779.5|779.8|779.6|779.2|779.3|4065
1753169180000|2025-07-22 07:26:20|779.8|779.6|779.7|779.6|779.9|779.8|779.7|779.6|2838
1753169190000|2025-07-22 07:26:30|779.9||779.8||779.9||779.8||383
1753169200000|2025-07-22 07:26:40|779.7|779.4|779.5|779.4|779.7|779.4|779.5|779.4|4345
1753169210000|2025-07-22 07:26:50|779.6||779.6||779.6||779.6||302
1753169220000|2025-07-22 07:27:00|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|1401
1753169230000|2025-07-22 07:27:10|779.6|779.4|779.7|779.5|779.7|779.5|779.6|779.4|1421
1753169240000|2025-07-22 07:27:20|779.8|779.4|779.5|779.4|779.8|779.4|779.5|779.3|6402
1753169250000|2025-07-22 07:27:30|779.6||779.6||779.6||779.5||782
1753169260000|2025-07-22 07:27:40|779.5|779.3|779.6|779.4|779.6|779.4|779.5|779.3|1543
1753169270000|2025-07-22 07:27:50|779.5|779.5|779.6|779.5|779.6|779.5|779.5|779.5|957
1753169280000|2025-07-22 07:28:00|779.7||779.6||779.7||779.6||593
1753169290000|2025-07-22 07:28:10|779.4|779.2|778.7|778.6|779.4|779.2|778.7|778.6|6596
1753169300000|2025-07-22 07:28:20|||||||||453
1753169310000|2025-07-22 07:28:30|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|3103
1753169320000|2025-07-22 07:28:40|778.7||778.7||778.7||778.7||150
1753169330000|2025-07-22 07:28:50|778.6||778.6||778.6||778.6||1144
1753169340000|2025-07-22 07:29:00|778.5|778.4|778.4|778.3|778.6|778.4|778.4|778.3|1351
1753169350000|2025-07-22 07:29:10|778.5||778.5||778.5||778.5||1069
1753169360000|2025-07-22 07:29:20|778.3|778.2|778.1|778|778.3|778.2|778|777.9|2753
1753169370000|2025-07-22 07:29:30|778.6|778.5|778.6|778.5|778.8|778.6|778.6|778.5|6093
1753169380000|2025-07-22 07:29:40|778.5|778.4|778.6|778.4|778.6|778.4|778.5|778.4|2772
1753169390000|2025-07-22 07:29:50||778.5||778.5||778.5||778.5|1943
1753169400000|2025-07-22 07:30:00|778.7|778.6|778.9|778.8|778.9|778.8|778.7|778.6|1148
1753169410000|2025-07-22 07:30:10|778.8|778.7|778.5|778.4|778.9|778.8|778.5|778.4|1461
1753169420000|2025-07-22 07:30:20|778.4|778.3|778.4|778.3|778.5|778.4|778.4|778.2|10251
1753169430000|2025-07-22 07:30:30|778.6|778.2|778.4|778.3|778.6|778.4|778.4|778.2|959
1753169440000|2025-07-22 07:30:40|778.3|778.2|778.3|778.1|778.4|778.2|778.2|778.1|3464
1753169450000|2025-07-22 07:30:50|778.4|778.2|778.4|778.2|778.4|778.2|778.3|778.2|260
1753169460000|2025-07-22 07:31:00|777.8|777.7|777.9|777.7|777.9|777.7|777.8|777.7|3688
1753169470000|2025-07-22 07:31:10|778|777.8|778|777.8|778|777.9|778|777.7|4792
1753169480000|2025-07-22 07:31:20|777.9|777.7|777.9|777.7|777.9|777.8|777.8|777.7|10554
1753169490000|2025-07-22 07:31:30|777.7|777.6|777.7|777.6|777.8|777.6|777.7|777.6|2541
1753169500000|2025-07-22 07:31:40|777.6|777.5|777.5|777.4|777.6|777.5|777.5|777.4|12597
1753169510000|2025-07-22 07:31:50|777.4|777.3|777.3|777.2|777.4|777.3|777.3|777.2|2780
1753169520000|2025-07-22 07:32:00|777.6|777.4|777.4|777.2|777.6|777.5|777.4|777.2|8946
1753169530000|2025-07-22 07:32:10|777.5|777.3|777.4|777.3|777.5|777.4|777.4|777.3|32
1753169540000|2025-07-22 07:32:20|777.3|777.2|777.3|777.2|777.4|777.2|777.3|777.2|1115
1753169550000|2025-07-22 07:32:30|777.4||777.4||777.4||777.4||3000
1753169570000|2025-07-22 07:32:50|777.6|777.3|777.6|777.5|777.6|777.5|777.6|777.3|4200
1753169580000|2025-07-22 07:33:00|777.5|777.4|777.2|777|777.5|777.4|777.1|777|6405
1753169590000|2025-07-22 07:33:10|777.3|776.8|776.7|776.6|777.3|776.8|776.7|776.5|3045
1753169600000|2025-07-22 07:33:20|776.6|776.5|776.6|776.5|776.6|776.6|776.6|776.5|6732
1753169610000|2025-07-22 07:33:30|||||||||2122
1753169620000|2025-07-22 07:33:40|777|776.8|776.9|776.7|777|776.9|776.8|776.6|2988
1753169630000|2025-07-22 07:33:50|777|776.8|777.1|776.9|777.1|777|776.9|776.8|3660
1753169640000|2025-07-22 07:34:00|777|777|777|776.9|777.1|777|777|776.9|5371
1753169650000|2025-07-22 07:34:10|777.1||777||777.1||777||1201
1753169660000|2025-07-22 07:34:20|776.9|776.7|776.8|776.7|776.9|776.8|776.8|776.7|901
1753169670000|2025-07-22 07:34:30|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|611
1753169680000|2025-07-22 07:34:40|776.6|776.5|776.5|776.3|776.6|776.5|776.5|776.3|2058
1753169690000|2025-07-22 07:34:50|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|3251
1753169700000|2025-07-22 07:35:00|776.3|776.1|776.3|776.1|776.3|776.1|776.2|776.1|7030
1753169710000|2025-07-22 07:35:10|776.6|776.2|776.5|776.4|776.6|776.5|776.5|776.2|2765
1753169720000|2025-07-22 07:35:20|776.6||776.6||776.6||776.5||55
1753169730000|2025-07-22 07:35:30||776.5||776.5||776.5||776.5|1014
1753169740000|2025-07-22 07:35:40|||||||||645
1753169750000|2025-07-22 07:35:50|776.7|776.4|776.5|776.3|776.7|776.5|776.5|776.3|5356
1753169760000|2025-07-22 07:36:00|776.6|776.4|776.5|776.3|776.6|776.4|776.5|776.3|794
1753169770000|2025-07-22 07:36:10|776.4|776.2|776.6|776.4|776.6|776.5|776.4|776.2|3763
1753169780000|2025-07-22 07:36:20|776.7|776.5|776.6|776.5|776.7|776.6|776.6|776.5|6086
1753169790000|2025-07-22 07:36:30||776.4||776.4||776.4||776.4|283
1753169800000|2025-07-22 07:36:40|776.5|776.2|776.2|776.1|776.5|776.2|776.2|776.1|10075
1753169810000|2025-07-22 07:36:50|776.3||776.3||776.3||776.3||670
1753169820000|2025-07-22 07:37:00|776.2||776.2||776.2||776.2||1976
1753169830000|2025-07-22 07:37:10|776.1|775.9|776.3|776.2|776.3|776.2|776.1|775.9|11761
1753169840000|2025-07-22 07:37:20|776.2|776|776.2|776|776.2|776|776.2|776|6842
1753169850000|2025-07-22 07:37:30|776.1|776.1|776.4|776.2|776.4|776.3|776.1|776.1|2253
1753169870000|2025-07-22 07:37:50||776.3||776.2||776.3||776.2|1702
1753169880000|2025-07-22 07:38:00|776.3||776.3||776.4||776.3||0
1753169890000|2025-07-22 07:38:10|776.1|776|776.1|776|776.2|776|776.1|776|912
1753169900000|2025-07-22 07:38:20|776.2|776.1|776.2|776|776.2|776.1|776.1|776|1133
1753169910000|2025-07-22 07:38:30|776.1||776.1||776.2||776.1||0
1753169920000|2025-07-22 07:38:40|||||||||30
1753169930000|2025-07-22 07:38:50|776|775.9|776|775.9|776.1|776|776|775.9|3803
1753169940000|2025-07-22 07:39:00|776.7|776.5|776.7|776.6|776.7|776.6|776.7|776.5|3755
1753169950000|2025-07-22 07:39:10|776.6|776.5|776.5|776.4|776.6|776.5|776.5|776.4|5281
1753169960000|2025-07-22 07:39:20|776.4|776.3|776.4|776.3|776.5|776.4|776.4|776.3|2495
1753169970000|2025-07-22 07:39:30|776.3|776.2|776.4|776.2|776.4|776.2|776.3|776.2|3
1753169980000|2025-07-22 07:39:40|776.3||776.4||776.4||776.3||327
1753169990000|2025-07-22 07:39:50|776.3|776.3|776.4|776.3|776.4|776.3|776.3|776.3|2777
1753170000000|2025-07-22 07:40:00|776.5|776.1|776.2|776.1|776.5|776.1|776.2|776.1|4748
1753170010000|2025-07-22 07:40:10|776.1|776|776.1|776|776.1|776|776.1|776|610
1753170020000|2025-07-22 07:40:20|776.2|776.1|776.7|776.5|776.7|776.5|776.2|776.1|3273
1753170030000|2025-07-22 07:40:30|776.6|776.4|776.6|776.4|776.6|776.5|776.6|776.4|3706
1753170040000|2025-07-22 07:40:40|776.5||776.5||776.5||776.5||474
1753170050000|2025-07-22 07:40:50|||||||||600
1753170060000|2025-07-22 07:41:00|||||||||2839
1753170080000|2025-07-22 07:41:20|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|5298
1753170100000|2025-07-22 07:41:40|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|2021
1753170110000|2025-07-22 07:41:50|776.4|776.3|776.3|776.2|776.4|776.3|776.3|776.2|665
1753170120000|2025-07-22 07:42:00|776.4|776.3|776.4|776.3|776.5|776.3|776.3|776.3|5150
1753170130000|2025-07-22 07:42:10||776.2||776.2||776.3||776.2|0
1753170140000|2025-07-22 07:42:20|||||||||3000
1753170150000|2025-07-22 07:42:30||776.3||776.3||776.3||776.2|2306
1753170160000|2025-07-22 07:42:40|||||||||100
1753170170000|2025-07-22 07:42:50||776.2||776.2||776.2||776.2|160
1753170180000|2025-07-22 07:43:00|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|766
1753170190000|2025-07-22 07:43:10|776.6|776.5|776.7|776.6|776.7|776.6|776.6|776.4|2800
1753170210000|2025-07-22 07:43:30|776.6|776.5|776.7|776.5|776.7|776.6|776.6|776.5|116
1753170220000|2025-07-22 07:43:40|776.6|776.6|776.4|776.3|776.6|776.6|776.4|776.3|3605
1753170230000|2025-07-22 07:43:50|776.5|776.2|776.4|776.3|776.5|776.3|776.4|776.2|827
1753170250000|2025-07-22 07:44:10||776.2||776.3||776.3||776.2|1601
1753170260000|2025-07-22 07:44:20|||||||||1133
1753170270000|2025-07-22 07:44:30|776.5|776.4|776.5|776.3|776.5|776.4|776.5|776.3|4835
1753170280000|2025-07-22 07:44:40||776.4||776.3||776.4||776.3|2166
1753170290000|2025-07-22 07:44:50|776.4|776.4|776.5|776.3|776.5|776.4|776.4|776.3|750
1753170300000|2025-07-22 07:45:00|776.6|776.5|776.6|776.4|776.6|776.5|776.6|776.4|3369
1753170310000|2025-07-22 07:45:10|776.4|776.5|776.4|776.3|776.4|776.5|776.4|776.3|738
1753170320000|2025-07-22 07:45:20|||||||||750
1753170330000|2025-07-22 07:45:30|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|2990
1753170340000|2025-07-22 07:45:40|776.2|776.1|776.2|776.1|776.3|776.2|776.2|776.1|17480
1753170360000|2025-07-22 07:46:00|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|1210
1753170390000|2025-07-22 07:46:30|776.2|776|776.1|776|776.2|776|776.1|776|3898
1753170400000|2025-07-22 07:46:40|||||||||1192
1753170410000|2025-07-22 07:46:50|776|775.9|776|775.9|776|775.9|776|775.9|2577
1753170420000|2025-07-22 07:47:00|776.1|776|776.1|776|776.1|776|776.1|776|4787
1753170430000|2025-07-22 07:47:10|776.4|776.3|776.5|776.4|776.5|776.4|776.4|776.3|790
1753170440000|2025-07-22 07:47:20|||||||||1998
1753170450000|2025-07-22 07:47:30|776.4|776.3|776.8|776.7|777|776.8|776.4|776.3|2390
1753170460000|2025-07-22 07:47:40|776.7|776.6|776.7|776.6|776.8|776.6|776.7|776.6|2367
1753170470000|2025-07-22 07:47:50|776.8|776.5|776.6|776.5|776.8|776.5|776.6|776.5|1492
1753170480000|2025-07-22 07:48:00|||||||||855
1753170490000|2025-07-22 07:48:10|776.5|776.4|776.6|776.4|776.6|776.4|776.5|776.4|2917
1753170510000|2025-07-22 07:48:30|776.5|776.5|776.5|776.4|776.5|776.5|776.5|776.4|0
1753170520000|2025-07-22 07:48:40|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|750
1753170530000|2025-07-22 07:48:50|776.5|776.4|776.4|776.3|776.5|776.4|776.4|776.3|4811
1753170540000|2025-07-22 07:49:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|2500
1753170550000|2025-07-22 07:49:10||776.5||776.5||776.5||776.5|49
1753170560000|2025-07-22 07:49:20|||||||||3062
1753170570000|2025-07-22 07:49:30|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|1370
1753170590000|2025-07-22 07:49:50|776.6||776.6||776.6||776.5||0
1753170600000|2025-07-22 07:50:00||776.5||776.5||776.5||776.5|2700
1753170610000|2025-07-22 07:50:10|776.5|776.4|776.5|776.4|776.5|776.5|776.5|776.4|7301
1753170630000|2025-07-22 07:50:30|776.6||776.6||776.6||776.6||200
1753170640000|2025-07-22 07:50:40|776.7|776.5|776.7|776.5|776.7|776.5|776.7|776.5|2500
1753170650000|2025-07-22 07:50:50|776.6||776.7||776.7||776.6||0
1753170660000|2025-07-22 07:51:00|776.6|776.4|776.6|776.5|776.6|776.5|776.6|776.4|3944
1753170670000|2025-07-22 07:51:10|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|311
1753170680000|2025-07-22 07:51:20|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|2765
1753170690000|2025-07-22 07:51:30|776.5|776.4|776.4|776.3|776.5|776.4|776.4|776.3|1292
1753170700000|2025-07-22 07:51:40|776.5|776.4|776.5|776.4|776.5|776.4|776.4|776.4|4028
1753170710000|2025-07-22 07:51:50|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|1742
1753170720000|2025-07-22 07:52:00|776.5|776.4|776.7|776.6|776.7|776.6|776.5|776.4|1338
1753170730000|2025-07-22 07:52:10|||||||||9687
1753170740000|2025-07-22 07:52:20|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|19682
1753170750000|2025-07-22 07:52:30|776.8|776.7|776.8|776.7|776.9|776.8|776.8|776.7|1441
1753170760000|2025-07-22 07:52:40|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|292
1753170770000|2025-07-22 07:52:50|||||||||3490
1753170780000|2025-07-22 07:53:00|||||||||2652
1753170790000|2025-07-22 07:53:10|776.6|776.5|776.7|776.6|776.7|776.6|776.6|776.5|3051
1753170800000|2025-07-22 07:53:20|776.8|776.5|776.7|776.5|776.8|776.5|776.6|776.5|1844
1753170810000|2025-07-22 07:53:30|776.6||776.7||776.7||776.6||0
1753170820000|2025-07-22 07:53:40|776.6||776.6||776.6||776.6||1571
1753170830000|2025-07-22 07:53:50|776.5|776.4|776.7|776.6|776.7|776.6|776.5|776.4|967
1753170840000|2025-07-22 07:54:00|776.6|776.4|776.6|776.4|776.6|776.4|776.4|776.3|18899
1753170850000|2025-07-22 07:54:10|776.5|776.3|776.4|776.3|776.6|776.3|776.4|776.3|181
1753170860000|2025-07-22 07:54:20|776.6|776.4|776.5|776.4|776.6|776.5|776.5|776.4|13353
1753170870000|2025-07-22 07:54:30|776.4|776.3|776.3|776.2|776.4|776.3|776.3|776.2|4508
1753170880000|2025-07-22 07:54:40|||||||||556
1753170890000|2025-07-22 07:54:50|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|879
1753170900000|2025-07-22 07:55:00|776.5|776.4|776.6|776.4|776.6|776.4|776.5|776.3|14007
1753170910000|2025-07-22 07:55:10|||||||||605
1753170920000|2025-07-22 07:55:20|776.5|776.2|776.3|776.2|776.5|776.2|776.3|776.2|6981
1753170930000|2025-07-22 07:55:30|776.2|776|776.1|775.9|776.2|776|776|775.9|6268
1753170940000|2025-07-22 07:55:40|776||776.1||776.1||776||530
1753170950000|2025-07-22 07:55:50|776|776|776.1|776|776.1|776|776|776|1925
1753170960000|2025-07-22 07:56:00|776|775.8|776.1|776|776.1|776|776|775.8|750
1753170970000|2025-07-22 07:56:10|776.2|776.1|776.4|776.2|776.4|776.2|776.2|776.1|7163
1753170980000|2025-07-22 07:56:20|776.3||776.4||776.4||776.3||0
1753170990000|2025-07-22 07:56:30|776.3|776.1|776.2|776.1|776.3|776.1|776.2|776.1|2632
1753171000000|2025-07-22 07:56:40|776.3|776.2|776.3|776.1|776.3|776.2|776.2|776.1|2640
1753171010000|2025-07-22 07:56:50|776.2|776|776.2|776|776.2|776|776.2|776|3913
1753171020000|2025-07-22 07:57:00|776.3|776.1|776.3|776.2|776.3|776.2|776.2|776.1|660
1753171030000|2025-07-22 07:57:10|||||||||3431
1753171040000|2025-07-22 07:57:20|||||||||112
1753171050000|2025-07-22 07:57:30|776.4|776.3|776.4|776.2|776.4|776.3|776.3|776.2|2438
1753171060000|2025-07-22 07:57:40|776.3|776.3|776.4|776.3|776.4|776.3|776.3|776.3|706
1753171070000|2025-07-22 07:57:50|||||||||483
1753171080000|2025-07-22 07:58:00|776.5|776.4|776.5|776.3|776.5|776.4|776.5|776.3|737
1753171090000|2025-07-22 07:58:10|776.3|776.2|776.3|776.2|776.4|776.2|776.3|776.2|1603
1753171100000|2025-07-22 07:58:20|||||||||188
1753171110000|2025-07-22 07:58:30|776.5|776.3|776.5|776.4|776.5|776.4|776.4|776.3|460
1753171120000|2025-07-22 07:58:40|776.6||776.6||776.6||776.6||1562
1753171130000|2025-07-22 07:58:50|776.5|776.3|776.5|776.3|776.5|776.3|776.4|776.3|4274
1753171140000|2025-07-22 07:59:00|776.4|776.5|776.6|776.5|776.6|776.5|776.4|776.5|2813
1753171150000|2025-07-22 07:59:10|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|3230
1753171160000|2025-07-22 07:59:20|776.9|776.8|776.8|776.7|777|776.8|776.8|776.7|3737
1753171170000|2025-07-22 07:59:30|776.9||776.9||776.9||776.9||1686
1753171180000|2025-07-22 07:59:40|776.8||776.8||776.8||776.8||0
1753171190000|2025-07-22 07:59:50|776.9||776.9||776.9||776.9||1125
1753171200000|2025-07-22 08:00:00|777|776.8|776.7|776.6|777|776.8|776.7|776.5|3309
1753171210000|2025-07-22 08:00:10|776.8||776.8||776.8||776.8||3219
1753171220000|2025-07-22 08:00:20|777|776.9|777|776.9|777|776.9|777|776.9|9370
1753171230000|2025-07-22 08:00:30|777.3|777.2|777.2|777.1|777.3|777.2|777.2|777.1|3918
1753171240000|2025-07-22 08:00:40|777.1|777|777.1|777|777.1|777|777.1|777|320
1753171250000|2025-07-22 08:00:50|777|776.9|777|776.9|777|776.9|777|776.9|2027
1753171260000|2025-07-22 08:01:00||776.8||776.9||776.9||776.8|0
1753171270000|2025-07-22 08:01:10|777.1||777||777.1||777||0
1753171280000|2025-07-22 08:01:20|777.1|777|777.1|777|777.1|777|777.1|777|3968
1753171290000|2025-07-22 08:01:30|777|776.9|777.1|777|777.1|777|776.9|776.8|3592
1753171300000|2025-07-22 08:01:40|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|437
1753171310000|2025-07-22 08:01:50|777.3||777.3||777.3||777.3||500
1753171320000|2025-07-22 08:02:00|777.4|777.2|777.3|777.2|777.4|777.2|777.3|777.1|3075
1753171330000|2025-07-22 08:02:10||777.1||777.1||777.2||777.1|601
1753171340000|2025-07-22 08:02:20||777.2||777.2||777.2||777.1|950
1753171350000|2025-07-22 08:02:30|777.4|777.1|777.4|777.1|777.4|777.2|777.3|777.1|1262
1753171360000|2025-07-22 08:02:40||777.2||777.2||777.2||777.1|0
1753171370000|2025-07-22 08:02:50||777.3||777.3||777.3||777.3|3710
1753171380000|2025-07-22 08:03:00||777.2||777.2||777.3||777.2|3222
1753171390000|2025-07-22 08:03:10|777.3||777.3||777.4||777.3||0
1753171410000|2025-07-22 08:03:30|777.2|777.1|777.1|777|777.2|777.1|777.1|777|3353
1753171420000|2025-07-22 08:03:40|777|776.8|777|776.9|777|776.9|776.9|776.8|4303
1753171430000|2025-07-22 08:03:50|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|298
1753171440000|2025-07-22 08:04:00|777||777||777||777||3140
1753171450000|2025-07-22 08:04:10|776.9|776.9|777.2|777|777.2|777|776.9|776.9|701
1753171470000|2025-07-22 08:04:30|777.1||777.1||777.1||777.1||170
1753171480000|2025-07-22 08:04:40|777.2||777.2||777.2||777.2||1000
1753171500000|2025-07-22 08:05:00|777.1|777.1|777.2|777|777.2|777.1|777.1|777|0
1753171510000|2025-07-22 08:05:10|777.1|776.9|777|776.9|777.1|776.9|777|776.9|1291
1753171520000|2025-07-22 08:05:20|777.1|777|777.2|777|777.2|777|777|777|4493
1753171530000|2025-07-22 08:05:30|777.3|777.1|777.3|777.1|777.3|777.1|777.3|777.1|1381
1753171540000|2025-07-22 08:05:40|777.2|777|777.2|777|777.3|777|777.2|777|1284
1753171550000|2025-07-22 08:05:50|777.1||777.2||777.2||777.1||291
1753171560000|2025-07-22 08:06:00|777.1|776.9|776.9|776.8|777.1|776.9|776.9|776.8|575
1753171570000|2025-07-22 08:06:10|776.8|776.7|776.9|776.7|776.9|776.7|776.8|776.7|941
1753171580000|2025-07-22 08:06:20|776.8|776.8|776.9|776.7|776.9|776.8|776.8|776.7|1646
1753171590000|2025-07-22 08:06:30||776.8||776.7||776.8||776.7|750
1753171610000|2025-07-22 08:06:50||776.8||776.7||776.8||776.7|1073
1753171620000|2025-07-22 08:07:00|776.8||776.9||776.9||776.8||1500
1753171640000|2025-07-22 08:07:20|777|776.8|777.1|776.9|777.1|776.9|777|776.8|4997
1753171650000|2025-07-22 08:07:30|777.3|777.1|777.2|777.1|777.3|777.1|777.2|777.1|2779
1753171660000|2025-07-22 08:07:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|1073
1753171670000|2025-07-22 08:07:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|10358
1753171680000|2025-07-22 08:08:00|777.5|777.4|777.5|777.3|777.5|777.4|777.5|777.3|3895
1753171700000|2025-07-22 08:08:20|777.4||777.4||777.4||777.4||0
1753171710000|2025-07-22 08:08:30|777.5|777.2|777.3|777.2|777.5|777.2|777.3|777.1|5945
1753171720000|2025-07-22 08:08:40|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|1151
1753171740000|2025-07-22 08:09:00|||||||||636
1753171750000|2025-07-22 08:09:10|777.3||777.3||777.3||777.3||1157
1753171770000|2025-07-22 08:09:30|777.2|777|777.1|777|777.3|777|777.1|777|2000
1753171780000|2025-07-22 08:09:40|777|776.9|777|776.9|777|776.9|777|776.9|1799
1753171790000|2025-07-22 08:09:50|777.1||777.1||777.1||777.1||1223
1753171800000|2025-07-22 08:10:00||777||777||777||777|5358
1753171810000|2025-07-22 08:10:10|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|132
1753171820000|2025-07-22 08:10:20|777.3|777|777.1|777|777.3|777|777.1|777|904
1753171830000|2025-07-22 08:10:30|777|776.9|777.1|777|777.1|777|777|776.9|499
1753171850000|2025-07-22 08:10:50|||||||||250
1753171860000|2025-07-22 08:11:00|||||||||234
1753171870000|2025-07-22 08:11:10|777|776.9|777|776.9|777|776.9|777|776.9|100
1753171880000|2025-07-22 08:11:20|777.1|777|777.1|777|777.1|777|777.1|777|832
1753171890000|2025-07-22 08:11:30|||||||||1300
1753171910000|2025-07-22 08:11:50|||||||||150
1753171920000|2025-07-22 08:12:00|||||||||256
1753171930000|2025-07-22 08:12:10|777|776.9|777|776.9|777|776.9|777|776.9|1655
1753171940000|2025-07-22 08:12:20|777.1|777|777.1|777|777.1|777|777.1|777|976
1753171950000|2025-07-22 08:12:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|338
1753171960000|2025-07-22 08:12:40|777.4|777.3|777.7|777.6|777.7|777.6|777.4|777.3|7593
1753171970000|2025-07-22 08:12:50|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|850
1753171980000|2025-07-22 08:13:00|777.5|777.4|777.3|777.2|777.5|777.4|777.3|777.2|1693
1753172000000|2025-07-22 08:13:20|||||||||250
1753172010000|2025-07-22 08:13:30|777.4||777.3||777.4||777.3||35
1753172020000|2025-07-22 08:13:40|777.4||777.3||777.4||777.3||0
1753172030000|2025-07-22 08:13:50|777.2|777.1|777.2|777|777.2|777.1|777.2|777|2418
1753172040000|2025-07-22 08:14:00||777.1||777.1||777.1||777.1|791
1753172050000|2025-07-22 08:14:10|777.1|777|777.1|777|777.1|777|777.1|777|15
1753172060000|2025-07-22 08:14:20|777.2||777.2||777.2||777.1||250
1753172070000|2025-07-22 08:14:30|777.4|777.1|777.4|777.2|777.4|777.2|777.3|777|886
1753172080000|2025-07-22 08:14:40||777.3||777.3||777.3||777.3|1196
1753172090000|2025-07-22 08:14:50|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|3368
1753172100000|2025-07-22 08:15:00|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|2364
1753172110000|2025-07-22 08:15:10|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.3|341
1753172120000|2025-07-22 08:15:20|777.6|777.4|777.6|777.4|777.6|777.4|777.5|777.4|1996
1753172130000|2025-07-22 08:15:30||777.5||777.4||777.5||777.4|1353
1753172140000|2025-07-22 08:15:40|777.5||777.5||777.6||777.5||5076
1753172150000|2025-07-22 08:15:50||777.3||777.3||777.3||777.3|1726
1753172160000|2025-07-22 08:16:00||777.4||777.4||777.4||777.4|0
1753172180000|2025-07-22 08:16:20|777.6|777.3|777.5|777.4|777.6|777.4|777.5|777.3|311
1753172190000|2025-07-22 08:16:30|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|400
1753172200000|2025-07-22 08:16:40|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.2|1170
1753172210000|2025-07-22 08:16:50|777.3|777.1|777.2|777.1|777.3|777.1|777.2|777.1|6976
1753172220000|2025-07-22 08:17:00|||||||||4251
1753172230000|2025-07-22 08:17:10|777.1|777|777.1|777|777.1|777|777|776.9|3261
1753172250000|2025-07-22 08:17:30|||||||||757
1753172260000|2025-07-22 08:17:40||776.9||776.9||776.9||776.9|569
1753172280000|2025-07-22 08:18:00|777||777.1||777.1||777||125
1753172290000|2025-07-22 08:18:10||777||776.9||777||776.9|200
1753172300000|2025-07-22 08:18:20|777|776.8|777|776.8|777|776.9|777|776.8|4909
1753172310000|2025-07-22 08:18:30|777.4|777.3|777.5|777.3|777.5|777.4|777.4|777.3|7239
1753172320000|2025-07-22 08:18:40|||||||||553
1753172330000|2025-07-22 08:18:50|777.4|777.2|777.3|777.2|777.4|777.2|777.3|777.2|2051
1753172340000|2025-07-22 08:19:00|777.4||777.4||777.4||777.4||0
1753172370000|2025-07-22 08:19:30|777.3||777.3||777.3||777.3||1016
1753172380000|2025-07-22 08:19:40|777.4|777.1|777.3|777.1|777.4|777.1|777.3|777.1|1086
1753172390000|2025-07-22 08:19:50|777.2|777.2|777.2|777.1|777.2|777.2|777.2|777.1|1270
1753172400000|2025-07-22 08:20:00|777.3||777.3||777.3||777.3||0
1753172410000|2025-07-22 08:20:10|777.2|777.2|777.3|777.2|777.3|777.2|777.2|777.2|0
1753172420000|2025-07-22 08:20:20|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|1794
1753172430000|2025-07-22 08:20:30|777.1|777|777.1|777|777.1|777|777.1|777|2354
1753172440000|2025-07-22 08:20:40|||||||||679
1753172450000|2025-07-22 08:20:50|777|776.9|777.1|776.9|777.1|776.9|777|776.9|2616
1753172460000|2025-07-22 08:21:00|777.3|777|777.2|777.1|777.3|777.1|777.2|777|2960
1753172470000|2025-07-22 08:21:10|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|0
1753172480000|2025-07-22 08:21:20|777.5|777.3|777.4|777.3|777.5|777.3|777.4|777.3|2845
1753172500000|2025-07-22 08:21:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|913
1753172510000|2025-07-22 08:21:50|777.4||777.3||777.4||777.3||1166
1753172520000|2025-07-22 08:22:00|||||||||1116
1753172540000|2025-07-22 08:22:20|||||||||285
1753172550000|2025-07-22 08:22:30|||||||||4182
1753172560000|2025-07-22 08:22:40|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|2163
1753172570000|2025-07-22 08:22:50|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|3448
1753172580000|2025-07-22 08:23:00|||||||||2022
1753172590000|2025-07-22 08:23:10|||||||||3788
1753172600000|2025-07-22 08:23:20|777.6|777.5|777.6|777.5|777.7|777.6|777.6|777.5|512
1753172610000|2025-07-22 08:23:30|777.7||777.6||777.7||777.6||2021
1753172620000|2025-07-22 08:23:40|777.8|777.6|777.7|777.5|777.8|777.7|777.7|777.5|3965
1753172630000|2025-07-22 08:23:50||777.6||777.6||777.6||777.6|433
1753172640000|2025-07-22 08:24:00|777.6|777.5|777.7|777.5|777.7|777.5|777.6|777.5|2250
1753172650000|2025-07-22 08:24:10||777.6||777.6||777.6||777.6|1372
1753172660000|2025-07-22 08:24:20||777.5||777.5||777.5||777.5|290
1753172670000|2025-07-22 08:24:30|||||||||1575
1753172680000|2025-07-22 08:24:40||777.6||777.5||777.6||777.5|2465
1753172700000|2025-07-22 08:25:00|777.6||777.6||777.7||777.6||9493
1753172710000|2025-07-22 08:25:10|777.7||777.7||777.7||777.7||0
1753172720000|2025-07-22 08:25:20|777.6||777.7||777.7||777.6||2549
1753172750000|2025-07-22 08:25:50||777.6||777.6||777.6||777.6|4371
1753172760000|2025-07-22 08:26:00|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|3072
1753172770000|2025-07-22 08:26:10|777.7||777.7||777.7||777.7||1376
1753172780000|2025-07-22 08:26:20|777.8|777.6|777.8|777.6|777.8|777.6|777.7|777.6|3474
1753172790000|2025-07-22 08:26:30|777.7||777.7||777.7||777.7||3217
1753172810000|2025-07-22 08:26:50|||||||||833
1753172820000|2025-07-22 08:27:00|||||||||740
1753172830000|2025-07-22 08:27:10||777.5||777.5||777.5||777.5|2517
1753172840000|2025-07-22 08:27:20|777.6|777.6|777.6|777.5|777.6|777.6|777.6|777.5|5440
1753172850000|2025-07-22 08:27:30|777.5|777.4|777.4|777.3|777.5|777.4|777.4|777.3|3091
1753172870000|2025-07-22 08:27:50|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1266
1753172880000|2025-07-22 08:28:00||777.3||777.3||777.3||777.3|3000
1753172890000|2025-07-22 08:28:10|777.4|777.4|777.4|777.3|777.4|777.4|777.4|777.3|1065
1753172900000|2025-07-22 08:28:20|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|4638
1753172910000|2025-07-22 08:28:30|777.2|777.1|777.3|777.1|777.3|777.1|777.2|777.1|1181
1753172930000|2025-07-22 08:28:50|777.4|777.2|777.4|777.3|777.4|777.3|777.4|777.2|3694
1753172940000|2025-07-22 08:29:00|777.5||777.5||777.5||777.5||667
1753172950000|2025-07-22 08:29:10|777.4||777.4||777.4||777.4||0
1753172960000|2025-07-22 08:29:20|777.5||777.4||777.5||777.4||0
1753172970000|2025-07-22 08:29:30|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|533
1753172980000|2025-07-22 08:29:40|777.6|777.5|777.5|777.4|777.6|777.5|777.5|777.4|5027
1753172990000|2025-07-22 08:29:50|||||||||1408
1753173000000|2025-07-22 08:30:00|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|590
1753173010000|2025-07-22 08:30:10|||||||||1744
1753173020000|2025-07-22 08:30:20|||||||||1529
1753173030000|2025-07-22 08:30:30|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|3643
1753173050000|2025-07-22 08:30:50|||||||||612
1753173060000|2025-07-22 08:31:00|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|4717
1753173070000|2025-07-22 08:31:10|||||||||50
1753173080000|2025-07-22 08:31:20|||||||||600
1753173090000|2025-07-22 08:31:30|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1761
1753173100000|2025-07-22 08:31:40|||||||||200
1753173110000|2025-07-22 08:31:50|||||||||200
1753173120000|2025-07-22 08:32:00|||||||||119
1753173130000|2025-07-22 08:32:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|32
1753173140000|2025-07-22 08:32:20|777.3|777.2|777|776.9|777.3|777.2|777|776.9|2393
1753173150000|2025-07-22 08:32:30|777.1|777|777.1|777|777.1|777|777.1|777|512
1753173160000|2025-07-22 08:32:40|777|776.9|777|776.9|777|776.9|777|776.9|6255
1753173180000|2025-07-22 08:33:00|777.2|777.1|777.3|777.2|777.3|777.2|777.2|777.1|3795
1753173190000|2025-07-22 08:33:10|||||||||646
1753173200000|2025-07-22 08:33:20|||||||||269
1753173210000|2025-07-22 08:33:30||777.1||777.1||777.1||777.1|330
1753173220000|2025-07-22 08:33:40|||||||||89
1753173230000|2025-07-22 08:33:50|||||||||791
1753173240000|2025-07-22 08:34:00|777.2|777|777.1|777|777.2|777|777.1|777|3116
1753173250000|2025-07-22 08:34:10|||||||||3010
1753173260000|2025-07-22 08:34:20||776.9||776.9||776.9||776.9|290
1753173270000|2025-07-22 08:34:30|777||777.1||777.1||777||6085
1753173280000|2025-07-22 08:34:40|777.2|777|777.2|777|777.2|777|777.2|777|1144
1753173290000|2025-07-22 08:34:50|777.1||777.2||777.2||777.1||0
1753173300000|2025-07-22 08:35:00|777.1||777.1||777.1||777.1||0
1753173310000|2025-07-22 08:35:10|777|776.9|777|776.9|777|776.9|777|776.9|1895
1753173320000|2025-07-22 08:35:20|||||||||619
1753173330000|2025-07-22 08:35:30|777.1|776.8|776.8|776.7|777.1|776.8|776.8|776.7|5123
1753173340000|2025-07-22 08:35:40|776.9||776.9||776.9||776.9||981
1753173350000|2025-07-22 08:35:50|776.8||776.9||776.9||776.8||1300
1753173360000|2025-07-22 08:36:00|776.8||776.9||776.9||776.8||380
1753173370000|2025-07-22 08:36:10|||||||||2456
1753173380000|2025-07-22 08:36:20|776.8||776.9||776.9||776.8||293
1753173400000|2025-07-22 08:36:40||776.8||776.8||776.8||776.8|1884
1753173410000|2025-07-22 08:36:50||776.7||776.7||776.7||776.7|380
1753173420000|2025-07-22 08:37:00|||||||||211
1753173430000|2025-07-22 08:37:10|777|776.8|777|776.8|777|776.8|777|776.8|1485
1753173440000|2025-07-22 08:37:20||776.9||776.9||776.9||776.8|6951
1753173450000|2025-07-22 08:37:30|||||||||650
1753173460000|2025-07-22 08:37:40|||||||||392
1753173470000|2025-07-22 08:37:50|777.1|777|777.1|777|777.1|777|777.1|777|1286
1753173480000|2025-07-22 08:38:00|||||||||740
1753173490000|2025-07-22 08:38:10|777.2||777.2||777.2||777.2||0
1753173500000|2025-07-22 08:38:20|777.1|776.8|777|776.8|777.1|776.9|777|776.8|12405
1753173510000|2025-07-22 08:38:30||776.9||776.9||776.9||776.9|0
1753173530000|2025-07-22 08:38:50|||||||||1000
1753173540000|2025-07-22 08:39:00|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|1583
1753173550000|2025-07-22 08:39:10|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|1364
1753173560000|2025-07-22 08:39:20|777||777||777||777||1853
1753173570000|2025-07-22 08:39:30|776.9|776.7|776.9|776.7|776.9|776.7|776.8|776.7|696
1753173580000|2025-07-22 08:39:40|777|776.8|776.9|776.8|777|776.8|776.9|776.8|0
1753173590000|2025-07-22 08:39:50||776.7||776.7||776.7||776.7|0
1753173600000|2025-07-22 08:40:00|776.8||776.8||776.9||776.8||2300
1753173610000|2025-07-22 08:40:10|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|758
1753173620000|2025-07-22 08:40:20|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.6|2928
1753173630000|2025-07-22 08:40:30|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|1568
1753173640000|2025-07-22 08:40:40|777|776.6|777|776.8|777|776.8|777|776.6|11694
1753173650000|2025-07-22 08:40:50|776.9||776.9||776.9||776.9||2222
1753173660000|2025-07-22 08:41:00|777|776.9|777|776.8|777|776.9|777|776.8|4360
1753173670000|2025-07-22 08:41:10||776.9||776.8||776.9||776.8|1488
1753173680000|2025-07-22 08:41:20||776.9||776.9||776.9||776.9|1000
1753173690000|2025-07-22 08:41:30||776.8||776.8||776.9||776.8|1978
1753173700000|2025-07-22 08:41:40|776.8|776.7|776.6|776.5|776.8|776.7|776.6|776.5|3199
1753173710000|2025-07-22 08:41:50|776.7|776.6|776.7|776.5|776.7|776.6|776.6|776.5|718
1753173720000|2025-07-22 08:42:00||776.6||776.5||776.6||776.5|787
1753173730000|2025-07-22 08:42:10|776.6||776.7||776.7||776.6||0
1753173740000|2025-07-22 08:42:20|776.6|776.6|776.6|776.5|776.6|776.6|776.6|776.5|664
1753173750000|2025-07-22 08:42:30|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|272
1753173760000|2025-07-22 08:42:40|777|776.9|777|776.9|777.1|776.9|777|776.9|8117
1753173770000|2025-07-22 08:42:50|776.9|776.8|777|776.8|777|776.9|776.9|776.8|2848
1753173780000|2025-07-22 08:43:00|776.9||777||777||776.9||0
1753173790000|2025-07-22 08:43:10|776.9|776.9|777.1|776.9|777.1|776.9|776.9|776.9|0
1753173800000|2025-07-22 08:43:20|||||||||5566
1753173810000|2025-07-22 08:43:30|||||||||1795
1753173820000|2025-07-22 08:43:40|||||||||36
1753173830000|2025-07-22 08:43:50|777.3|777|777.1|777|777.3|777.1|777.1|777|1244
1753173840000|2025-07-22 08:44:00|||||||||909
1753173850000|2025-07-22 08:44:10|777|776.9|777|776.9|777|776.9|777|776.9|4041
1753173870000|2025-07-22 08:44:30|777.1||777.1||777.1||777.1||1199
1753173880000|2025-07-22 08:44:40|777|777|777|776.9|777|777|777|776.9|5000
1753173890000|2025-07-22 08:44:50|777.1||777.1||777.1||777.1||0
1753173900000|2025-07-22 08:45:00|777.3|777|777.3|777.2|777.3|777.2|777.3|777|4226
1753173910000|2025-07-22 08:45:10|777.4|777.4|777.5|777.4|777.5|777.4|777.4|777.4|1011
1753173920000|2025-07-22 08:45:20|777.6||777.5||777.6||777.5||400
1753173930000|2025-07-22 08:45:30|777.6||777.6||777.6||777.5||0
1753173940000|2025-07-22 08:45:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|488
1753173950000|2025-07-22 08:45:50|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.6|4647
1753173970000|2025-07-22 08:46:10|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|1390
1753173980000|2025-07-22 08:46:20|777.8|777.7|777.9|777.7|777.9|777.7|777.8|777.7|497
1753173990000|2025-07-22 08:46:30|777.8|778|778|777.9|778.1|778|777.8|777.9|1935
1753174000000|2025-07-22 08:46:40|778.1||778.1||778.1||778.1||1822
1753174010000|2025-07-22 08:46:50|778.2|778|778.2|778|778.2|778|778.1|778|0
1753174020000|2025-07-22 08:47:00|778.1|777.9|778|777.9|778.2|777.9|778|777.9|10118
1753174030000|2025-07-22 08:47:10|||||||||22
1753174040000|2025-07-22 08:47:20|||||||||5208
1753174050000|2025-07-22 08:47:30|||||||||1700
1753174060000|2025-07-22 08:47:40|777.9|777.8|778|777.8|778|777.8|777.9|777.8|651
1753174070000|2025-07-22 08:47:50|777.9|777.9|778|777.9|778|777.9|777.9|777.9|6414
1753174080000|2025-07-22 08:48:00|777.9|777.8|777.9|777.8|778|777.8|777.9|777.8|1952
1753174090000|2025-07-22 08:48:10|778.1|777.9|778.1|777.9|778.1|777.9|778|777.9|1388
1753174100000|2025-07-22 08:48:20|||||||||250
1753174110000|2025-07-22 08:48:30|778.3|778|778.2|778.1|778.3|778.2|778.2|778|2504
1753174120000|2025-07-22 08:48:40|||||||||1065
1753174130000|2025-07-22 08:48:50|778.1|778|778.2|778|778.2|778|778.1|778|2314
1753174140000|2025-07-22 08:49:00|||||||||100
1753174150000|2025-07-22 08:49:10|778.1|777.9|778.1|777.9|778.2|777.9|778.1|777.9|272
1753174160000|2025-07-22 08:49:20|||||||||2324
1753174190000|2025-07-22 08:49:50|778|777.8|777.8|777.7|778|777.8|777.7|777.6|3092
1753174200000|2025-07-22 08:50:00|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.6|1728
1753174210000|2025-07-22 08:50:10|||||||||500
1753174220000|2025-07-22 08:50:20|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.7|906
1753174230000|2025-07-22 08:50:30|778||778||778||777.9||262
1753174240000|2025-07-22 08:50:40|777.9||778||778||777.9||2268
1753174250000|2025-07-22 08:50:50|777.9||777.9||777.9||777.9||13
1753174260000|2025-07-22 08:51:00|777.8|777.7|777.8|777.6|777.9|777.7|777.8|777.6|3644
1753174270000|2025-07-22 08:51:10|777.7|777.8|778|777.8|778|777.8|777.7|777.8|2548
1753174280000|2025-07-22 08:51:20||777.9||777.9||777.9||777.9|1523
1753174300000|2025-07-22 08:51:40|778.1|778|778.2|778.1|778.2|778.1|778.1|778|1639
1753174320000|2025-07-22 08:52:00|||||||||300
1753174330000|2025-07-22 08:52:10|778.3|778.2|778.4|778.3|778.4|778.3|778.3|778.2|4941
1753174340000|2025-07-22 08:52:20|778.5|778.4|778.5|778.4|778.6|778.5|778.5|778.4|3439
1753174370000|2025-07-22 08:52:50|778.3|778.2|778.4|778.2|778.4|778.2|778.3|778.2|1773
1753174390000|2025-07-22 08:53:10||778.3||778.2||778.3||778.2|1668
1753174400000|2025-07-22 08:53:20|||||||||369
1753174410000|2025-07-22 08:53:30||778.3||778.3||778.3||778.3|68
1753174420000|2025-07-22 08:53:40|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|921
1753174430000|2025-07-22 08:53:50|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|0
1753174440000|2025-07-22 08:54:00|778.3|778.2|778.4|778.2|778.4|778.2|778.2|778.2|1486
1753174450000|2025-07-22 08:54:10|778.5|778.4|778.5|778.3|778.5|778.4|778.5|778.3|612
1753174460000|2025-07-22 08:54:20||778.4||778.4||778.4||778.4|2402
1753174470000|2025-07-22 08:54:30|||||||||4240
1753174480000|2025-07-22 08:54:40|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|113
1753174490000|2025-07-22 08:54:50|||||||||305
1753174500000|2025-07-22 08:55:00|778.6|778.4|778.6|778.4|778.6|778.5|778.6|778.4|2920
1753174510000|2025-07-22 08:55:10|778.5|778.3|778.5|778.3|778.5|778.3|778.4|778.3|7282
1753174520000|2025-07-22 08:55:20||778.4||778.3||778.4||778.3|1000
1753174530000|2025-07-22 08:55:30|778.4|778.4|778.4|778.2|778.4|778.4|778.4|778.2|2549
1753174540000|2025-07-22 08:55:40|778.3||778.3||778.3||778.3||0
1753174560000|2025-07-22 08:56:00|778.4||778.4||778.4||778.4||1334
1753174570000|2025-07-22 08:56:10|778.6|778.4|778.6|778.5|778.6|778.5|778.6|778.4|6248
1753174580000|2025-07-22 08:56:20|778.7|778.6|778.7|778.5|778.7|778.6|778.7|778.5|4163
1753174590000|2025-07-22 08:56:30|778.8|778.6|778.7|778.6|778.8|778.6|778.7|778.6|1170
1753174600000|2025-07-22 08:56:40|778.6|778.5|778.7|778.6|778.7|778.6|778.6|778.5|14081
1753174610000|2025-07-22 08:56:50|778.6|778.5|778.7|778.5|778.7|778.6|778.6|778.5|2897
1753174630000|2025-07-22 08:57:10||778.6||778.6||778.6||778.6|2650
1753174650000|2025-07-22 08:57:30|778.6|778.5|778.6|778.5|778.9|778.7|778.6|778.4|11525
1753174660000|2025-07-22 08:57:40|778.7|778.6|778.7|778.5|778.7|778.6|778.7|778.5|1438
1753174670000|2025-07-22 08:57:50||778.6||778.6||778.6||778.6|1711
1753174680000|2025-07-22 08:58:00||778.5||778.5||778.5||778.5|297
1753174700000|2025-07-22 08:58:20|778.6|778.4|778.5|778.4|778.6|778.4|778.5|778.4|485
1753174710000|2025-07-22 08:58:30|778.6||778.6||778.6||778.6||1260
1753174720000|2025-07-22 08:58:40|778.5|778.3|778.5|778.3|778.5|778.3|778.4|778.3|4447
1753174730000|2025-07-22 08:58:50||778.4||778.4||778.4||778.4|351
1753174740000|2025-07-22 08:59:00|778.6|778.3|778.3|778.1|778.6|778.3|778.3|778.1|2569
1753174750000|2025-07-22 08:59:10|||||||||600
1753174760000|2025-07-22 08:59:20||778.2||778.1||778.2||778.1|1513
1753174770000|2025-07-22 08:59:30|778.4|778.2|778.4|778.3|778.4|778.3|778.4|778.2|1836
1753174780000|2025-07-22 08:59:40|778.5||778.5||778.5||778.5||595
1753174790000|2025-07-22 08:59:50|778.4||778.5||778.5||778.4||0
1753174800000|2025-07-22 09:00:00|778.4|778.2|778.3|778.2|778.4|778.2|778.3|778.2|332
1753174810000|2025-07-22 09:00:10|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|4173
1753174820000|2025-07-22 09:00:20|778.3|778.2|778.3|778.1|778.3|778.2|778.3|778.1|899
1753174830000|2025-07-22 09:00:30||778.2||778.2||778.2||778.2|0
1753174850000|2025-07-22 09:00:50|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1319
1753174860000|2025-07-22 09:01:00|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|408
1753174870000|2025-07-22 09:01:10|778.3|778.1|778.2|778.1|778.3|778.2|778.2|778.1|1002
1753174890000|2025-07-22 09:01:30|||||||||749
1753174900000|2025-07-22 09:01:40|||||||||686
1753174910000|2025-07-22 09:01:50|||||||||2255
1753174920000|2025-07-22 09:02:00|778.1|778|778.1|778|778.1|778|778.1|778|245
1753174930000|2025-07-22 09:02:10|778.2||778.1||778.2||778.1||3192
1753174940000|2025-07-22 09:02:20|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|1216
1753174950000|2025-07-22 09:02:30|778.3|778.2|778.1|778|778.3|778.2|778.1|778|22186
1753174960000|2025-07-22 09:02:40|778|777.9|778.1|778|778.1|778|778|777.9|4354
1753174970000|2025-07-22 09:02:50|||||||||1707
1753174980000|2025-07-22 09:03:00|778|777.9|778|777.8|778|777.9|778|777.8|2252
1753174990000|2025-07-22 09:03:10|777.9||777.9||777.9||777.9||2838
1753175020000|2025-07-22 09:03:40|||||||||236
1753175040000|2025-07-22 09:04:00|777.8|777.7|777.9|777.8|777.9|777.8|777.8|777.7|1484
1753175050000|2025-07-22 09:04:10|||||||||10516
1753175060000|2025-07-22 09:04:20|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|2217
1753175070000|2025-07-22 09:04:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|337
1753175080000|2025-07-22 09:04:40|||||||||755
1753175090000|2025-07-22 09:04:50|||||||||100
1753175100000|2025-07-22 09:05:00|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|1901
1753175110000|2025-07-22 09:05:10|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|7175
1753175130000|2025-07-22 09:05:30|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|0
1753175140000|2025-07-22 09:05:40|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1442
1753175150000|2025-07-22 09:05:50|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|251
1753175160000|2025-07-22 09:06:00|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|2429
1753175170000|2025-07-22 09:06:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|2826
1753175180000|2025-07-22 09:06:20|777.6||777.6||777.6||777.6||240
1753175190000|2025-07-22 09:06:30|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|441
1753175210000|2025-07-22 09:06:50|777.6||777.6||777.6||777.6||0
1753175220000|2025-07-22 09:07:00|777.7||777.7||777.7||777.7||1335
1753175230000|2025-07-22 09:07:10||777.6||777.6||777.6||777.5|506
1753175240000|2025-07-22 09:07:20||777.5||777.6||777.6||777.5|0
1753175270000|2025-07-22 09:07:50|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|3109
1753175280000|2025-07-22 09:08:00|||||||||551
1753175290000|2025-07-22 09:08:10|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|3902
1753175300000|2025-07-22 09:08:20|||||||||545
1753175310000|2025-07-22 09:08:30|||||||||737
1753175320000|2025-07-22 09:08:40|||||||||3327
1753175330000|2025-07-22 09:08:50|777.5|777.4|777.4|777.3|777.6|777.4|777.4|777.3|7011
1753175340000|2025-07-22 09:09:00|777.5||777.4||777.5||777.4||0
1753175350000|2025-07-22 09:09:10|777.5||777.5||777.5||777.4||500
1753175370000|2025-07-22 09:09:30|777.6|777.4|777.6|777.5|777.6|777.5|777.6|777.4|384
1753175380000|2025-07-22 09:09:40||777.4||777.5||777.5||777.4|1064
1753175390000|2025-07-22 09:09:50|||||||||3075
1753175400000|2025-07-22 09:10:00||777.4||777.4||777.4||777.4|99
1753175420000|2025-07-22 09:10:20||777.5||777.4||777.5||777.4|4122
1753175430000|2025-07-22 09:10:30|777.5||777.5||777.5||777.5||482
1753175440000|2025-07-22 09:10:40|||||||||2139
1753175450000|2025-07-22 09:10:50|||||||||823
1753175460000|2025-07-22 09:11:00|||||||||26
1753175470000|2025-07-22 09:11:10|||||||||700
1753175480000|2025-07-22 09:11:20|777.6||777.6||777.6||777.6||650
1753175490000|2025-07-22 09:11:30|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|41
1753175500000|2025-07-22 09:11:40|777.6||777.7||777.7||777.6||9702
1753175510000|2025-07-22 09:11:50|777.6||777.7||777.7||777.6||3082
1753175520000|2025-07-22 09:12:00||777.6||777.5||777.6||777.5|698
1753175550000|2025-07-22 09:12:30|777.6||777.6||777.6||777.6||873
1753175570000|2025-07-22 09:12:50|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|2491
1753175580000|2025-07-22 09:13:00|||||||||1896
1753175590000|2025-07-22 09:13:10|||||||||1110
1753175600000|2025-07-22 09:13:20|||||||||512
1753175610000|2025-07-22 09:13:30|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|1656
1753175620000|2025-07-22 09:13:40|777.5|777.6|777.8|777.6|777.8|777.6|777.5|777.6|802
1753175630000|2025-07-22 09:13:50|778|777.7|777.9|777.8|778|777.9|777.9|777.7|2076
1753175640000|2025-07-22 09:14:00|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|5267
1753175650000|2025-07-22 09:14:10|||||||||9468
1753175660000|2025-07-22 09:14:20|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|2331
1753175670000|2025-07-22 09:14:30|||||||||5155
1753175680000|2025-07-22 09:14:40|||||||||1977
1753175690000|2025-07-22 09:14:50|||||||||400
1753175700000|2025-07-22 09:15:00|778|777.9|778.1|778|778.1|778|778|777.9|7116
1753175710000|2025-07-22 09:15:10|||||||||5584
1753175730000|2025-07-22 09:15:30|778.2|778.1|778.2|778|778.2|778.1|778.1|778|2981
1753175740000|2025-07-22 09:15:40||778.1||778.1||778.1||778|1191
1753175750000|2025-07-22 09:15:50|778.3||778.3||778.3||778.3||3305
1753175770000|2025-07-22 09:16:10|778.2||778.2||778.2||778.2||0
1753175780000|2025-07-22 09:16:20|778.1|778|778.1|777.9|778.1|778|778.1|777.9|1631
1753175790000|2025-07-22 09:16:30||778||778||778||778|968
1753175800000|2025-07-22 09:16:40|778|777.9|778.1|778|778.1|778|778|777.9|1284
1753175810000|2025-07-22 09:16:50|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1363
1753175820000|2025-07-22 09:17:00|||||||||1477
1753175830000|2025-07-22 09:17:10|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|724
1753175840000|2025-07-22 09:17:20||778.3||778.2||778.3||778.2|3265
1753175850000|2025-07-22 09:17:30||778.3||778.3||778.3||778.3|0
1753175860000|2025-07-22 09:17:40|||||||||1000
1753175870000|2025-07-22 09:17:50|||||||||512
1753175890000|2025-07-22 09:18:10|||||||||976
1753175900000|2025-07-22 09:18:20|||||||||55
1753175910000|2025-07-22 09:18:30|||||||||4755
1753175930000|2025-07-22 09:18:50|778.6|778.5|778.4|778.3|778.6|778.5|778.4|778.3|9314
1753175950000|2025-07-22 09:19:10|||||||||72
1753175960000|2025-07-22 09:19:20|||||||||1871
1753175970000|2025-07-22 09:19:30|||||||||673
1753175980000|2025-07-22 09:19:40|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|387
1753175990000|2025-07-22 09:19:50|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|1618
1753176010000|2025-07-22 09:20:10|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2158
1753176020000|2025-07-22 09:20:20|||||||||155
1753176040000|2025-07-22 09:20:40|778.8||778.7||778.8||778.7||104
1753176050000|2025-07-22 09:20:50|||||||||509
1753176060000|2025-07-22 09:21:00|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|923
1753176070000|2025-07-22 09:21:10|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|3842
1753176080000|2025-07-22 09:21:20|||||||||850
1753176110000|2025-07-22 09:21:50|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|1886
1753176120000|2025-07-22 09:22:00|778.7|778.6|778.7|778.6|778.8|778.7|778.7|778.6|12755
1753176130000|2025-07-22 09:22:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|4256
1753176140000|2025-07-22 09:22:20|||||||||162
1753176180000|2025-07-22 09:23:00|778.9|778.8|779.3|779.2|779.3|779.2|778.9|778.8|11046
1753176190000|2025-07-22 09:23:10|779.4|779.3|779.6|779.5|779.6|779.5|779.4|779.3|11192
1753176200000|2025-07-22 09:23:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1210
1753176210000|2025-07-22 09:23:30|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.3|1781
1753176230000|2025-07-22 09:23:50|779.4||779.4||779.4||779.4||902
1753176240000|2025-07-22 09:24:00|779.5||779.4||779.5||779.4||1179
1753176250000|2025-07-22 09:24:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1250
1753176260000|2025-07-22 09:24:20|779.6||779.6||779.6||779.5||3419
1753176280000|2025-07-22 09:24:40|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|1747
1753176290000|2025-07-22 09:24:50|779.6||779.6||779.7||779.6||320
1753176300000|2025-07-22 09:25:00|||||||||280
1753176310000|2025-07-22 09:25:10|||||||||3208
1753176320000|2025-07-22 09:25:20|||||||||200
1753176330000|2025-07-22 09:25:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|3624
1753176340000|2025-07-22 09:25:40||779.5||779.6||779.6||779.5|775
1753176360000|2025-07-22 09:26:00|779.9|779.8|779.8|779.7|779.9|779.8|779.8|779.7|3785
1753176370000|2025-07-22 09:26:10|||||||||251
1753176380000|2025-07-22 09:26:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|3588
1753176390000|2025-07-22 09:26:30|779.6|779.5|780|779.9|780|779.9|779.6|779.5|7425
1753176400000|2025-07-22 09:26:40|780.2|780.1|780.2|780|780.3|780.2|780.1|780|7067
1753176410000|2025-07-22 09:26:50|780.1||780.1||780.1||780.1||74
1753176420000|2025-07-22 09:27:00|780|779.9|780|779.9|780.1|779.9|780|779.9|4053
1753176430000|2025-07-22 09:27:10|780.1|780|780.1|780|780.1|780|780.1|780|750
1753176460000|2025-07-22 09:27:40|||||||||524
1753176470000|2025-07-22 09:27:50|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|4917
1753176500000|2025-07-22 09:28:20|||||||||1313
1753176510000|2025-07-22 09:28:30|||||||||208
1753176540000|2025-07-22 09:29:00|780.3|780.2|780.1|780|780.3|780.2|780.1|780|4905
1753176550000|2025-07-22 09:29:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|3575
1753176560000|2025-07-22 09:29:20|||||||||1407
1753176570000|2025-07-22 09:29:30|780.3||780.3||780.3||780.3||400
1753176590000|2025-07-22 09:29:50||780.2||780.2||780.2||780.2|1962
1753176600000|2025-07-22 09:30:00|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|7290
1753176610000|2025-07-22 09:30:10|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|3693
1753176620000|2025-07-22 09:30:20|||||||||731
1753176630000|2025-07-22 09:30:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1321
1753176640000|2025-07-22 09:30:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|3510
1753176660000|2025-07-22 09:31:00|780.7||780.6||780.7||780.6||0
1753176670000|2025-07-22 09:31:10|780.7|780.6|780.8|780.6|780.8|780.6|780.7|780.6|311
1753176680000|2025-07-22 09:31:20|780.7|780.5|780.6|780.4|780.7|780.5|780.6|780.4|821
1753176690000|2025-07-22 09:31:30|||||||||428
1753176700000|2025-07-22 09:31:40|||||||||227
1753176710000|2025-07-22 09:31:50|||||||||262
1753176720000|2025-07-22 09:32:00|||||||||713
1753176730000|2025-07-22 09:32:10|780.5||780.5||780.5||780.5||0
1753176740000|2025-07-22 09:32:20|780.6||780.6||780.6||780.6||0
1753176750000|2025-07-22 09:32:30|780.5||780.6||780.6||780.5||0
1753176760000|2025-07-22 09:32:40|780.5||780.5||780.5||780.5||191
1753176780000|2025-07-22 09:33:00|||||||||712
1753176800000|2025-07-22 09:33:20|||||||||478
1753176810000|2025-07-22 09:33:30|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|2471
1753176820000|2025-07-22 09:33:40|780.4||780.5||780.5||780.4||0
1753176840000|2025-07-22 09:34:00|780.4|780.2|780.4|780.2|780.5|780.2|780.4|780.2|4403
1753176850000|2025-07-22 09:34:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|2154
1753176860000|2025-07-22 09:34:20|780.3|780.2|780.5|780.4|780.5|780.4|780.3|780.2|2641
1753176870000|2025-07-22 09:34:30|780.7|780.6|781|780.9|781|780.9|780.7|780.6|4224
1753176890000|2025-07-22 09:34:50|781.1|781|781.1|781|781.3|781.1|781.1|781|6212
1753176900000|2025-07-22 09:35:00|||||||||2125
1753176910000|2025-07-22 09:35:10|||||||||255
1753176920000|2025-07-22 09:35:20|780.9|780.8|780.9|780.8|781|780.8|780.8|780.7|3539
1753176930000|2025-07-22 09:35:30|781|780.9|781|780.9|781|780.9|781|780.9|1192
1753176940000|2025-07-22 09:35:40|||||||||52
1753176950000|2025-07-22 09:35:50|781.1|781|781.1|781|781.1|781|781.1|781|1435
1753176960000|2025-07-22 09:36:00|781|780.9|781|780.9|781|780.9|781|780.9|2906
1753176970000|2025-07-22 09:36:10|781.1|781|781|780.8|781.1|781|781|780.8|2404
1753176980000|2025-07-22 09:36:20|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|3849
1753176990000|2025-07-22 09:36:30|781|781|781|780.9|781|781|781|780.9|21968
1753177000000|2025-07-22 09:36:40|||||||||676
1753177010000|2025-07-22 09:36:50|||||||||1700
1753177020000|2025-07-22 09:37:00|||||||||74
1753177030000|2025-07-22 09:37:10|||||||||385
1753177040000|2025-07-22 09:37:20|||||||||739
1753177050000|2025-07-22 09:37:30|780.9|780.8|781|780.9|781|780.9|780.9|780.8|1152
1753177060000|2025-07-22 09:37:40|781.1||781.1||781.1||781.1||621
1753177070000|2025-07-22 09:37:50|781.2|781|781.2|781|781.2|781|781.2|781|10
1753177080000|2025-07-22 09:38:00||781.1||781.1||781.1||781.1|255
1753177090000|2025-07-22 09:38:10|781.1|781|781.1|781|781.1|781|781.1|781|2792
1753177100000|2025-07-22 09:38:20|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|4290
1753177120000|2025-07-22 09:38:40|781.2|781.1|781.1|781|781.2|781.1|781.1|781|375
1753177130000|2025-07-22 09:38:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2728
1753177140000|2025-07-22 09:39:00|780.9|780.8|780.9|780.8|780.9|780.8|780.8|780.7|7559
1753177150000|2025-07-22 09:39:10|781|780.9|781|780.9|781|780.9|780.9|780.9|13
1753177160000|2025-07-22 09:39:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|4231
1753177170000|2025-07-22 09:39:30|780.7|780.6|780.8|780.6|780.8|780.6|780.6|780.6|4
1753177190000|2025-07-22 09:39:50||780.7||780.7||780.7||780.7|6463
1753177200000|2025-07-22 09:40:00|||||||||2489
1753177220000|2025-07-22 09:40:20||780.6||780.6||780.6||780.6|1244
1753177230000|2025-07-22 09:40:30|780.7|780.7|780.7|780.6|780.7|780.7|780.7|780.6|2611
1753177240000|2025-07-22 09:40:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2557
1753177250000|2025-07-22 09:40:50|||||||||5087
1753177280000|2025-07-22 09:41:20|780.3|780.2|780.1|780|780.3|780.2|780.1|780|4238
1753177290000|2025-07-22 09:41:30|||||||||2639
1753177300000|2025-07-22 09:41:40||779.9||779.9||779.9||779.9|1754
1753177310000|2025-07-22 09:41:50|780||780||780||780||0
1753177320000|2025-07-22 09:42:00|780.1|780|780.1|780|780.1|780|780.1|780|2768
1753177330000|2025-07-22 09:42:10|780.2|780.1|780.3|780.1|780.3|780.1|780.2|780.1|1356
1753177340000|2025-07-22 09:42:20|780.2|780|780.2|780|780.2|780|780.2|780|710
1753177350000|2025-07-22 09:42:30|780.3|780.1|780.4|780.3|780.4|780.3|780.3|780.1|5
1753177370000|2025-07-22 09:42:50|||||||||500
1753177390000|2025-07-22 09:43:10||780.2||780.2||780.2||780.2|3508
1753177400000|2025-07-22 09:43:20||780.3||780.3||780.3||780.3|683
1753177410000|2025-07-22 09:43:30|780.3|780.2|780.3|780.1|780.3|780.2|780.2|780.1|1364
1753177420000|2025-07-22 09:43:40|780.2|779.9|779.9|779.7|780.2|779.9|779.9|779.7|2841
1753177430000|2025-07-22 09:43:50|779.8|779.6|779.7|779.6|779.8|779.6|779.7|779.6|1357
1753177440000|2025-07-22 09:44:00|779.5|779.3|779.6|779.4|779.6|779.4|779.5|779.3|1073
1753177450000|2025-07-22 09:44:10|779.5|779.5|779.6|779.5|779.6|779.5|779.5|779.5|3296
1753177460000|2025-07-22 09:44:20|||||||||93
1753177470000|2025-07-22 09:44:30|||||||||680
1753177480000|2025-07-22 09:44:40||779.4||779.4||779.4||779.4|180
1753177490000|2025-07-22 09:44:50||779.5||779.5||779.5||779.5|1185
1753177500000|2025-07-22 09:45:00|779.7||779.7||779.7||779.7||986
1753177510000|2025-07-22 09:45:10|||||||||2738
1753177520000|2025-07-22 09:45:20|779.6||779.6||779.6||779.6||1357
1753177530000|2025-07-22 09:45:30|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|1491
1753177540000|2025-07-22 09:45:40|||||||||381
1753177550000|2025-07-22 09:45:50|779.9||779.9||779.9||779.9||750
1753177560000|2025-07-22 09:46:00|||||||||200
1753177570000|2025-07-22 09:46:10||779.8||779.8||779.8||779.8|826
1753177600000|2025-07-22 09:46:40|780||779.9||780||779.9||860
1753177610000|2025-07-22 09:46:50|780||779.9||780||779.9||475
1753177620000|2025-07-22 09:47:00|780|779.9|780.1|780|780.1|780|780|779.9|284
1753177630000|2025-07-22 09:47:10|||||||||1675
1753177640000|2025-07-22 09:47:20|780|779.9|780|779.9|780|779.9|780|779.9|3673
1753177650000|2025-07-22 09:47:30|||||||||1377
1753177660000|2025-07-22 09:47:40|||||||||3217
1753177680000|2025-07-22 09:48:00|||||||||378
1753177690000|2025-07-22 09:48:10|||||||||643
1753177700000|2025-07-22 09:48:20|779.9|779.8|780|779.8|780|779.8|779.9|779.8|5169
1753177710000|2025-07-22 09:48:30|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.7|2280
1753177720000|2025-07-22 09:48:40|779.9||779.9||779.9||779.9||2273
1753177730000|2025-07-22 09:48:50||779.8||779.8||779.8||779.8|230
1753177770000|2025-07-22 09:49:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|4
1753177780000|2025-07-22 09:49:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|923
1753177790000|2025-07-22 09:49:50|||||||||807
1753177810000|2025-07-22 09:50:10|||||||||1425
1753177820000|2025-07-22 09:50:20|||||||||1000
1753177830000|2025-07-22 09:50:30|||||||||4
1753177840000|2025-07-22 09:50:40|||||||||1045
1753177870000|2025-07-22 09:51:10|||||||||564
1753177880000|2025-07-22 09:51:20|||||||||4
1753177890000|2025-07-22 09:51:30|||||||||3776
1753177910000|2025-07-22 09:51:50|||||||||250
1753177920000|2025-07-22 09:52:00|779.8|779.7|780.2|780.1|780.2|780.1|779.7|779.6|5691
1753177930000|2025-07-22 09:52:10|780.3||780.3||780.3||780.3||0
1753177940000|2025-07-22 09:52:20|||||||||1314
1753177950000|2025-07-22 09:52:30|780.2|780.2|780.3|780.1|780.3|780.2|780.2|780.1|1283
1753177970000|2025-07-22 09:52:50||780.2||780.2||780.2||780.2|677
1753177980000|2025-07-22 09:53:00|780.4||780.4||780.4||780.4||1575
1753177990000|2025-07-22 09:53:10|780.3||780.3||780.3||780.3||285
1753178000000|2025-07-22 09:53:20|||||||||1226
1753178010000|2025-07-22 09:53:30|||||||||1004
1753178020000|2025-07-22 09:53:40|||||||||1176
1753178030000|2025-07-22 09:53:50|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|1025
1753178040000|2025-07-22 09:54:00|780.4|780.3|780.5|780.3|780.5|780.3|780.3|780.3|513
1753178050000|2025-07-22 09:54:10|780.4|780.4|780.5|780.4|780.5|780.4|780.4|780.4|527
1753178060000|2025-07-22 09:54:20|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|5678
1753178070000|2025-07-22 09:54:30|780.4||780.5||780.5||780.4||4
1753178080000|2025-07-22 09:54:40|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|3767
1753178090000|2025-07-22 09:54:50|780.5|780.3|780.3|780.2|780.5|780.3|780.3|780.2|0
1753178100000|2025-07-22 09:55:00|780.1|780|780.1|780|780.1|780|780.1|780|457
1753178110000|2025-07-22 09:55:10|||||||||914
1753178120000|2025-07-22 09:55:20|780.2||780.2||780.2||780.2||3111
1753178130000|2025-07-22 09:55:30|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|1859
1753178150000|2025-07-22 09:55:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|553
1753178160000|2025-07-22 09:56:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|5778
1753178170000|2025-07-22 09:56:10|||||||||30
1753178180000|2025-07-22 09:56:20|||||||||143
1753178190000|2025-07-22 09:56:30|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|2527
1753178200000|2025-07-22 09:56:40||780.5||780.4||780.5||780.4|0
1753178210000|2025-07-22 09:56:50||780.5||780.5||780.5||780.5|935
1753178230000|2025-07-22 09:57:10|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1583
1753178240000|2025-07-22 09:57:20|||||||||350
1753178260000|2025-07-22 09:57:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1726
1753178270000|2025-07-22 09:57:50|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|2228
1753178280000|2025-07-22 09:58:00|780.5||780.4||780.5||780.4||0
1753178290000|2025-07-22 09:58:10|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.2|1212
1753178300000|2025-07-22 09:58:20|780.5||780.4||780.5||780.4||226
1753178310000|2025-07-22 09:58:30|||||||||4
1753178320000|2025-07-22 09:58:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|898
1753178360000|2025-07-22 09:59:20|780.2|780.1|780.3|780.1|780.3|780.1|780.2|780.1|5
1753178370000|2025-07-22 09:59:30|780.2||780.3||780.3||780.2||600
1753178380000|2025-07-22 09:59:40|780.2|780|780.2|780|780.2|780|780.1|780|3718
1753178390000|2025-07-22 09:59:50|780.1|780.1|780.2|780|780.2|780.1|780.1|780|5817
1753178400000|2025-07-22 10:00:00|780.3|780.1|780.3|780.2|780.3|780.2|780.3|780.1|1311
1753178410000|2025-07-22 10:00:10|780.4|780.3|780.6|780.5|780.6|780.5|780.4|780.3|4883
1753178420000|2025-07-22 10:00:20|||||||||1106
1753178430000|2025-07-22 10:00:30|780.5|780.4|780.5|780.4|780.6|780.5|780.5|780.4|8781
1753178440000|2025-07-22 10:00:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2660
1753178450000|2025-07-22 10:00:50|||||||||993
1753178460000|2025-07-22 10:01:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.4|4547
1753178480000|2025-07-22 10:01:20|||||||||696
1753178490000|2025-07-22 10:01:30|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|3446
1753178500000|2025-07-22 10:01:40|780.8|780.5|780.7|780.5|780.8|780.5|780.7|780.5|1566
1753178510000|2025-07-22 10:01:50|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|2194
1753178520000|2025-07-22 10:02:00||780.7||780.7||780.7||780.7|1601
1753178530000|2025-07-22 10:02:10|||||||||677
1753178540000|2025-07-22 10:02:20||780.6||780.6||780.6||780.6|1265
1753178550000|2025-07-22 10:02:30|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|772
1753178560000|2025-07-22 10:02:40|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|814
1753178570000|2025-07-22 10:02:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|405
1753178580000|2025-07-22 10:03:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|672
1753178590000|2025-07-22 10:03:10|||||||||2424
1753178600000|2025-07-22 10:03:20|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|2652
1753178610000|2025-07-22 10:03:30|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780|4952
1753178620000|2025-07-22 10:03:40||780||780||780.1||780|3188
1753178630000|2025-07-22 10:03:50||780.1||780.1||780.1||780.1|6177
1753178640000|2025-07-22 10:04:00||780||780||780.1||780|848
1753178650000|2025-07-22 10:04:10|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|735
1753178660000|2025-07-22 10:04:20|||||||||3
1753178670000|2025-07-22 10:04:30|780.1|780|780.1|780|780.1|780|780.1|780|964
1753178680000|2025-07-22 10:04:40|780|779.9|779.9|779.8|780|779.9|779.9|779.8|5794
1753178700000|2025-07-22 10:05:00|||||||||2045
1753178710000|2025-07-22 10:05:10|||||||||13
1753178720000|2025-07-22 10:05:20|780|779.9|780|779.9|780|779.9|780|779.9|315
1753178730000|2025-07-22 10:05:30|||||||||799
1753178740000|2025-07-22 10:05:40|||||||||163
1753178750000|2025-07-22 10:05:50|||||||||246
1753178770000|2025-07-22 10:06:10|780.1|780|780.1|780|780.1|780|780|779.9|2533
1753178780000|2025-07-22 10:06:20|780|779.9|780|779.9|780|779.9|780|779.9|496
1753178790000|2025-07-22 10:06:30|||||||||257
1753178800000|2025-07-22 10:06:40|||||||||1015
1753178830000|2025-07-22 10:07:10|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|262
1753178840000|2025-07-22 10:07:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1259
1753178850000|2025-07-22 10:07:30|||||||||7
1753178880000|2025-07-22 10:08:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3924
1753178890000|2025-07-22 10:08:10|779.8|779.7|779.8|779.7|779.8|779.7|779.7|779.6|4602
1753178910000|2025-07-22 10:08:30|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|1416
1753178920000|2025-07-22 10:08:40|||||||||2490
1753178970000|2025-07-22 10:09:30|||||||||457
1753178980000|2025-07-22 10:09:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1894
1753179000000|2025-07-22 10:10:00|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|1221
1753179010000|2025-07-22 10:10:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|152
1753179020000|2025-07-22 10:10:20||779.8||779.7||779.8||779.7|1768
1753179030000|2025-07-22 10:10:30||779.8||779.8||779.8||779.8|1672
1753179040000|2025-07-22 10:10:40|780|779.9|780|779.9|780|779.9|780|779.9|2230
1753179050000|2025-07-22 10:10:50|||||||||343
1753179060000|2025-07-22 10:11:00|||||||||100
1753179070000|2025-07-22 10:11:10|||||||||4
1753179080000|2025-07-22 10:11:20|780.1|780|780.1|780|780.1|780|780.1|780|1291
1753179090000|2025-07-22 10:11:30|||||||||4
1753179100000|2025-07-22 10:11:40|||||||||2743
1753179120000|2025-07-22 10:12:00|780|779.9|780|779.9|780|779.9|780|779.9|2817
1753179130000|2025-07-22 10:12:10|||||||||538
1753179190000|2025-07-22 10:13:10|||||||||10854
1753179200000|2025-07-22 10:13:20|||||||||4063
1753179210000|2025-07-22 10:13:30|||||||||1116
1753179220000|2025-07-22 10:13:40|||||||||400
1753179240000|2025-07-22 10:14:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|5
1753179250000|2025-07-22 10:14:10|||||||||3301
1753179270000|2025-07-22 10:14:30|||||||||1185
1753179290000|2025-07-22 10:14:50|780|779.9|780|779.9|780|779.9|780|779.9|762
1753179300000|2025-07-22 10:15:00|779.9|779.8|779.9|779.8|780|779.9|779.9|779.8|8722
1753179310000|2025-07-22 10:15:10|||||||||3109
1753179340000|2025-07-22 10:15:40|||||||||390
1753179370000|2025-07-22 10:16:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|8559
1753179380000|2025-07-22 10:16:20|||||||||250
1753179410000|2025-07-22 10:16:50|780|779.9|780|779.9|780.1|780|780|779.9|3182
1753179420000|2025-07-22 10:17:00|||||||||5682
1753179430000|2025-07-22 10:17:10|||||||||1680
1753179440000|2025-07-22 10:17:20|780.1|780|780.1|780|780.1|780|780.1|780|244
1753179450000|2025-07-22 10:17:30|||||||||5
1753179470000|2025-07-22 10:17:50|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|3190
1753179480000|2025-07-22 10:18:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1837
1753179490000|2025-07-22 10:18:10||780.1||780.1||780.1||780.1|7039
1753179500000|2025-07-22 10:18:20|780.2||780.2||780.2||780.2||1279
1753179510000|2025-07-22 10:18:30|780.1|780|780.2|780.1|780.2|780.1|780.1|780|248
1753179540000|2025-07-22 10:19:00|||||||||4
1753179550000|2025-07-22 10:19:10|780.1|780|780.1|780|780.1|780|780.1|780|3269
1753179560000|2025-07-22 10:19:20|780|779.9|779.8|779.7|780|779.9|779.8|779.7|4244
1753179570000|2025-07-22 10:19:30|779.9|779.8|779.9|779.8|779.9|779.8|779.8|779.7|772
1753179580000|2025-07-22 10:19:40|780|779.9|780.1|780|780.1|780|780|779.9|1974
1753179590000|2025-07-22 10:19:50||779.9||779.9||779.9||779.9|762
1753179600000|2025-07-22 10:20:00||780||779.9||780||779.9|116
1753179610000|2025-07-22 10:20:10|780|780|780.3|780.2|780.3|780.2|780|780|5738
1753179620000|2025-07-22 10:20:20||780.1||780.1||780.1||780.1|220
1753179630000|2025-07-22 10:20:30|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.2|1132
1753179650000|2025-07-22 10:20:50|||||||||5038
1753179660000|2025-07-22 10:21:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1504
1753179670000|2025-07-22 10:21:10|||||||||1841
1753179680000|2025-07-22 10:21:20|||||||||284
1753179690000|2025-07-22 10:21:30|||||||||650
1753179700000|2025-07-22 10:21:40|780.3|780.1|780.3|780.2|780.4|780.2|780.3|780.1|3611
1753179710000|2025-07-22 10:21:50|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|634
1753179720000|2025-07-22 10:22:00|780.3|780.3|780.3|780.2|780.3|780.3|780.3|780.2|320
1753179730000|2025-07-22 10:22:10|||||||||876
1753179740000|2025-07-22 10:22:20|780.1|780|780.1|780|780.2|780|780.1|780|1239
1753179750000|2025-07-22 10:22:30|780.2||780.1||780.2||780.1||667
1753179760000|2025-07-22 10:22:40|780.2||780.1||780.2||780.1||126
1753179780000|2025-07-22 10:23:00|780.2|779.9|780|779.9|780.2|779.9|780|779.9|2120
1753179800000|2025-07-22 10:23:20|||||||||364
1753179810000|2025-07-22 10:23:30|||||||||1370
1753179820000|2025-07-22 10:23:40|||||||||1000
1753179840000|2025-07-22 10:24:00|780.1|780|780.2|780|780.2|780|780.1|780|1494
1753179850000|2025-07-22 10:24:10|780.1||780.1||780.1||780.1||234
1753179870000|2025-07-22 10:24:30|||||||||415
1753179880000|2025-07-22 10:24:40|780|779.9|780|779.9|780|779.9|780|779.9|1323
1753179900000|2025-07-22 10:25:00|||||||||1488
1753179910000|2025-07-22 10:25:10|780.1|780|780|779.9|780.1|780|780|779.9|2946
1753179920000|2025-07-22 10:25:20|||||||||260
1753179930000|2025-07-22 10:25:30|780.1|780|780.1|780|780.1|780|780.1|780|1159
1753179940000|2025-07-22 10:25:40|||||||||262
1753179960000|2025-07-22 10:26:00|||||||||500
1753179970000|2025-07-22 10:26:10|780|779.9|779.8|779.6|780|779.9|779.8|779.6|3399
1753179980000|2025-07-22 10:26:20|779.7||779.8||779.8||779.7||581
1753179990000|2025-07-22 10:26:30|||||||||331
1753180000000|2025-07-22 10:26:40||779.7||779.7||779.7||779.7|0
1753180010000|2025-07-22 10:26:50|||||||||2000
1753180020000|2025-07-22 10:27:00|||||||||1004
1753180030000|2025-07-22 10:27:10|||||||||1076
1753180040000|2025-07-22 10:27:20|||||||||2027
1753180050000|2025-07-22 10:27:30||779.6||779.6||779.6||779.6|0
1753180060000|2025-07-22 10:27:40|||||||||329
1753180070000|2025-07-22 10:27:50|||||||||793
1753180080000|2025-07-22 10:28:00||779.7||779.7||779.7||779.7|664
1753180110000|2025-07-22 10:28:30|||||||||239
1753180120000|2025-07-22 10:28:40|779.9|779.8|780.1|780|780.1|780|779.8|779.7|2316
1753180140000|2025-07-22 10:29:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|5122
1753180150000|2025-07-22 10:29:10|780.3|780.2|780.4|780.2|780.4|780.3|780.3|780.2|771
1753180160000|2025-07-22 10:29:20||780.3||780.2||780.3||780.2|1300
1753180170000|2025-07-22 10:29:30|780.3|780.3|780.3|780.2|780.3|780.3|780.3|780.2|1327
1753180180000|2025-07-22 10:29:40|||||||||1430
1753180190000|2025-07-22 10:29:50||780.1||780.1||780.1||780.1|897
1753180200000|2025-07-22 10:30:00|780.2||780.3||780.3||780.2||1106
1753180210000|2025-07-22 10:30:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|2229
1753180220000|2025-07-22 10:30:20|780.3||780.3||780.3||780.3||3642
1753180230000|2025-07-22 10:30:30|||||||||21
1753180240000|2025-07-22 10:30:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|2077
1753180250000|2025-07-22 10:30:50|||||||||556
1753180260000|2025-07-22 10:31:00|780|779.9|779.8|779.6|780|779.9|779.8|779.6|2584
1753180270000|2025-07-22 10:31:10||779.7||779.7||779.7||779.7|320
1753180280000|2025-07-22 10:31:20||779.6||779.7||779.7||779.6|3670
1753180290000|2025-07-22 10:31:30|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|1894
1753180310000|2025-07-22 10:31:50|779.7||779.7||779.7||779.7||563
1753180320000|2025-07-22 10:32:00|779.4|779.3|779.6|779.4|779.6|779.4|779.4|779.3|2502
1753180330000|2025-07-22 10:32:10||779.5||779.5||779.5||779.5|845
1753180350000|2025-07-22 10:32:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.5|655
1753180360000|2025-07-22 10:32:40||779.5||779.6||779.6||779.5|1572
1753180370000|2025-07-22 10:32:50|779.8||779.8||779.8||779.8||1230
1753180380000|2025-07-22 10:33:00|779.7||779.8||779.8||779.7||0
1753180390000|2025-07-22 10:33:10|779.7|779.5|779.7|779.5|779.8|779.5|779.7|779.5|1833
1753180400000|2025-07-22 10:33:20|779.6||779.6||779.6||779.6||487
1753180430000|2025-07-22 10:33:50|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|583
1753180440000|2025-07-22 10:34:00|779.9|779.8|779.8|779.7|779.9|779.8|779.8|779.7|1188
1753180450000|2025-07-22 10:34:10|||||||||675
1753180460000|2025-07-22 10:34:20|779.9||779.9||779.9||779.9||689
1753180470000|2025-07-22 10:34:30|779.8||779.9||779.9||779.8||1398
1753180480000|2025-07-22 10:34:40|779.8||779.9||779.9||779.8||471
1753180490000|2025-07-22 10:34:50|||||||||1704
1753180500000|2025-07-22 10:35:00|779.8||779.8||779.8||779.8||0
1753180510000|2025-07-22 10:35:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|906
1753180520000|2025-07-22 10:35:20|||||||||21
1753180530000|2025-07-22 10:35:30|||||||||145
1753180540000|2025-07-22 10:35:40|779.8|779.7|779.8|779.7|779.9|779.7|779.8|779.7|1738
1753180560000|2025-07-22 10:36:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|898
1753180570000|2025-07-22 10:36:10|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|3145
1753180580000|2025-07-22 10:36:20|779.8||779.8||779.8||779.8||1726
1753180600000|2025-07-22 10:36:40|779.9||779.9||779.9||779.9||0
1753180610000|2025-07-22 10:36:50|779.8||779.9||779.9||779.8||322
1753180620000|2025-07-22 10:37:00|779.8||779.9||779.9||779.8||0
1753180630000|2025-07-22 10:37:10|779.8||779.8||779.9||779.8||0
1753180640000|2025-07-22 10:37:20|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|21
1753180650000|2025-07-22 10:37:30|||||||||4
1753180660000|2025-07-22 10:37:40|||||||||642
1753180670000|2025-07-22 10:37:50||779.7||779.7||779.7||779.7|331
1753180690000|2025-07-22 10:38:10|||||||||642
1753180710000|2025-07-22 10:38:30|||||||||413
1753180730000|2025-07-22 10:38:50|780.1|780|780.1|780|780.1|780|780.1|780|2306
1753180740000|2025-07-22 10:39:00|780|779.9|780.1|779.9|780.1|779.9|780|779.9|5363
1753180750000|2025-07-22 10:39:10|780||780||780.1||780||2549
1753180760000|2025-07-22 10:39:20|780.1||780.1||780.1||780.1||0
1753180770000|2025-07-22 10:39:30|780||780.1||780.1||780||172
1753180780000|2025-07-22 10:39:40|||||||||300
1753180800000|2025-07-22 10:40:00|780||780||780||780||238
1753180810000|2025-07-22 10:40:10|||||||||3453
1753180820000|2025-07-22 10:40:20||779.8||779.8||779.8||779.8|0
1753180830000|2025-07-22 10:40:30||779.9||779.8||779.9||779.8|21
1753180860000|2025-07-22 10:41:00||779.9||779.9||779.9||779.9|287
1753180870000|2025-07-22 10:41:10||779.8||779.8||779.8||779.8|0
1753180880000|2025-07-22 10:41:20|||||||||21
1753180890000|2025-07-22 10:41:30||779.9||779.9||779.9||779.9|561
1753180900000|2025-07-22 10:41:40||779.8||779.8||779.8||779.8|634
1753180910000|2025-07-22 10:41:50||779.9||779.8||779.9||779.8|550
1753180920000|2025-07-22 10:42:00|779.9|779.9|779.9|779.8|779.9|779.9|779.9|779.8|1805
1753180930000|2025-07-22 10:42:10|||||||||442
1753180940000|2025-07-22 10:42:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|2545
1753180950000|2025-07-22 10:42:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|428
1753180960000|2025-07-22 10:42:40|||||||||395
1753180970000|2025-07-22 10:42:50|||||||||753
1753181000000|2025-07-22 10:43:20||779.5||779.5||779.5||779.5|935
1753181010000|2025-07-22 10:43:30||779.6||779.6||779.6||779.6|331
1753181020000|2025-07-22 10:43:40|779.8||779.7||779.8||779.7||4262
1753181040000|2025-07-22 10:44:00|||||||||1378
1753181050000|2025-07-22 10:44:10|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|1561
1753181060000|2025-07-22 10:44:20||779.7||779.7||779.7||779.6|250
1753181070000|2025-07-22 10:44:30||779.6||779.7||779.7||779.6|4138
1753181080000|2025-07-22 10:44:40|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|675
1753181090000|2025-07-22 10:44:50|779.7||779.7||779.7||779.7||0
1753181100000|2025-07-22 10:45:00|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|3350
1753181110000|2025-07-22 10:45:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|671
1753181120000|2025-07-22 10:45:20|779.8||779.8||779.8||779.8||0
1753181130000|2025-07-22 10:45:30||779.6||779.6||779.7||779.6|964
1753181140000|2025-07-22 10:45:40|||||||||1984
1753181150000|2025-07-22 10:45:50||779.7||779.7||779.7||779.7|190
1753181160000|2025-07-22 10:46:00|779.6|779.4|779.5|779.4|779.6|779.4|779.4|779.3|4737
1753181190000|2025-07-22 10:46:30|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|620
1753181200000|2025-07-22 10:46:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2799
1753181210000|2025-07-22 10:46:50|780|779.9|780|779.9|780|779.9|780|779.9|2763
1753181220000|2025-07-22 10:47:00|||||||||1511
1753181230000|2025-07-22 10:47:10|||||||||910
1753181240000|2025-07-22 10:47:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1982
1753181250000|2025-07-22 10:47:30|779.6|779.5|779.8|779.6|779.8|779.6|779.6|779.5|2033
1753181260000|2025-07-22 10:47:40||779.7||779.7||779.7||779.7|735
1753181270000|2025-07-22 10:47:50|||||||||262
1753181280000|2025-07-22 10:48:00||779.6||779.6||779.6||779.6|0
1753181290000|2025-07-22 10:48:10||779.7||779.7||779.7||779.7|0
1753181300000|2025-07-22 10:48:20|||||||||478
1753181310000|2025-07-22 10:48:30||779.6||779.7||779.7||779.6|3165
1753181330000|2025-07-22 10:48:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2529
1753181340000|2025-07-22 10:49:00||779.5||779.6||779.6||779.5|1017
1753181350000|2025-07-22 10:49:10||779.5||779.6||779.6||779.5|2
1753181360000|2025-07-22 10:49:20|||||||||100
1753181370000|2025-07-22 10:49:30|||||||||1956
1753181400000|2025-07-22 10:50:00|||||||||369
1753181410000|2025-07-22 10:50:10|||||||||338
1753181430000|2025-07-22 10:50:30|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1404
1753181440000|2025-07-22 10:50:40|||||||||1594
1753181460000|2025-07-22 10:51:00|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|179
1753181470000|2025-07-22 10:51:10|||||||||1776
1753181480000|2025-07-22 10:51:20|779.7|779.6|779.6|779.4|779.7|779.6|779.6|779.4|7159
1753181490000|2025-07-22 10:51:30|779.7|779.5|779.7|779.5|779.7|779.6|779.7|779.5|878
1753181510000|2025-07-22 10:51:50|||||||||229
1753181520000|2025-07-22 10:52:00|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2199
1753181530000|2025-07-22 10:52:10|779.2|779|779.2|779|779.2|779|779.1|779|2566
1753181540000|2025-07-22 10:52:20|779.1||779.2||779.2||779.1||1321
1753181550000|2025-07-22 10:52:30||779.1||779.1||779.1||779|0
1753181560000|2025-07-22 10:52:40||779||779||779.1||779|0
1753181570000|2025-07-22 10:52:50||779.1||779.1||779.1||779|773
1753181580000|2025-07-22 10:53:00||779||779||779||779|386
1753181590000|2025-07-22 10:53:10||779.1||779||779.1||779|21
1753181600000|2025-07-22 10:53:20|779.1||779.1||779.1||779.1||0
1753181610000|2025-07-22 10:53:30|778.8|778.7|778.9|778.8|778.9|778.8|778.8|778.7|3917
1753181620000|2025-07-22 10:53:40|||||||||2048
1753181630000|2025-07-22 10:53:50|779|778.9|778.9|778.8|779|778.9|778.9|778.8|1597
1753181640000|2025-07-22 10:54:00|779|778.9|779|778.9|779|778.9|778.9|778.8|467
1753181650000|2025-07-22 10:54:10|||||||||2698
1753181660000|2025-07-22 10:54:20|||||||||1090
1753181680000|2025-07-22 10:54:40|||||||||95
1753181700000|2025-07-22 10:55:00|||||||||1112
1753181720000|2025-07-22 10:55:20|779.1|779|779.1|779|779.1|779|779.1|779|364
1753181730000|2025-07-22 10:55:30|||||||||82
1753181760000|2025-07-22 10:56:00|779.2||779.1||779.2||779.1||2562
1753181770000|2025-07-22 10:56:10|||||||||218
1753181780000|2025-07-22 10:56:20|||||||||11159
1753181790000|2025-07-22 10:56:30|||||||||524
1753181800000|2025-07-22 10:56:40|779|778.9|779|778.9|779|778.9|779|778.9|366
1753181810000|2025-07-22 10:56:50|||||||||151
1753181820000|2025-07-22 10:57:00|||||||||21
1753181830000|2025-07-22 10:57:10|779.1|779|779.1|779|779.1|779|779.1|779|2349
1753181840000|2025-07-22 10:57:20|||||||||488
1753181850000|2025-07-22 10:57:30|||||||||1000
1753181860000|2025-07-22 10:57:40|||||||||100
1753181870000|2025-07-22 10:57:50|||||||||499
1753181890000|2025-07-22 10:58:10|||||||||213
1753181900000|2025-07-22 10:58:20|||||||||369
1753181910000|2025-07-22 10:58:30|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2215
1753181920000|2025-07-22 10:58:40|||||||||160
1753181930000|2025-07-22 10:58:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|3832
1753181940000|2025-07-22 10:59:00||779.1||779.1||779.1||779.1|1615
1753181950000|2025-07-22 10:59:10||779.2||779.2||779.2||779.2|0
1753181960000|2025-07-22 10:59:20|||||||||221
1753181980000|2025-07-22 10:59:40|779.4||779.4||779.4||779.4||358
1753182000000|2025-07-22 11:00:00|779.3|778.9|779.3|779.1|779.3|779.1|779|778.9|1126
1753182010000|2025-07-22 11:00:10|779.2|779|779.2|779.1|779.2|779.1|779.2|779|275
1753182020000|2025-07-22 11:00:20|779.1|779|779.1|779|779.1|779|779.1|779|808
1753182030000|2025-07-22 11:00:30|779|778.9|779|778.9|779|778.9|779|778.9|305
1753182040000|2025-07-22 11:00:40|||||||||1741
1753182070000|2025-07-22 11:01:10|||||||||1021
1753182080000|2025-07-22 11:01:20|779.1|779|779|778.9|779.1|779|779|778.9|917
1753182090000|2025-07-22 11:01:30|779.1|779|779.1|779|779.1|779|779.1|779|409
1753182110000|2025-07-22 11:01:50|||||||||1991
1753182120000|2025-07-22 11:02:00|||||||||21
1753182130000|2025-07-22 11:02:10|779|778.9|779|778.9|779|778.9|779|778.9|3508
1753182140000|2025-07-22 11:02:20|779.1||779||779.1||779||788
1753182160000|2025-07-22 11:02:40|778.9|778.8|778.9|778.8|779|778.8|778.9|778.8|4575
1753182170000|2025-07-22 11:02:50|||||||||2596
1753182180000|2025-07-22 11:03:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|2285
1753182190000|2025-07-22 11:03:10|||||||||301
1753182210000|2025-07-22 11:03:30|||||||||1021
1753182220000|2025-07-22 11:03:40|778.7|778.5|778.6|778.5|778.7|778.5|778.6|778.5|291
1753182230000|2025-07-22 11:03:50|||||||||462
1753182240000|2025-07-22 11:04:00|778.7||778.6||778.7||778.6||2840
1753182270000|2025-07-22 11:04:30|||||||||446
1753182280000|2025-07-22 11:04:40|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|652
1753182290000|2025-07-22 11:04:50|||||||||2054
1753182300000|2025-07-22 11:05:00|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|593
1753182310000|2025-07-22 11:05:10|||||||||6354
1753182320000|2025-07-22 11:05:20|778.7|778.6|778.7|778.6|778.7|778.6|778.6|778.5|348
1753182330000|2025-07-22 11:05:30|778.6|778.5|778.6|778.5|778.7|778.6|778.6|778.5|4459
1753182350000|2025-07-22 11:05:50|778.7|778.6|778.6|778.5|778.7|778.6|778.6|778.5|0
1753182360000|2025-07-22 11:06:00|778.7|778.6|778.7|778.6|778.7|778.6|778.6|778.5|340
1753182370000|2025-07-22 11:06:10|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|1429
1753182380000|2025-07-22 11:06:20|778.7|778.7|778.8|778.7|778.8|778.7|778.7|778.6|0
1753182390000|2025-07-22 11:06:30|778.9||778.9||778.9||778.9||1393
1753182400000|2025-07-22 11:06:40|778.8||778.8||778.8||778.8||372
1753182410000|2025-07-22 11:06:50|778.9|778.8|778.9|778.7|778.9|778.8|778.8|778.7|0
1753182420000|2025-07-22 11:07:00|778.8||778.8||778.8||778.8||533
1753182430000|2025-07-22 11:07:10|778.9||778.8||778.9||778.8||1576
1753182440000|2025-07-22 11:07:20|||||||||141
1753182450000|2025-07-22 11:07:30|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|541
1753182470000|2025-07-22 11:07:50|||||||||597
1753182480000|2025-07-22 11:08:00|779|778.9|779.1|779|779.1|779|779|778.9|4340
1753182490000|2025-07-22 11:08:10|||||||||794
1753182500000|2025-07-22 11:08:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|516
1753182510000|2025-07-22 11:08:30|||||||||326
1753182520000|2025-07-22 11:08:40|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|1212
1753182530000|2025-07-22 11:08:50|||||||||584
1753182560000|2025-07-22 11:09:20|779.3|779.2|779.3|779.1|779.3|779.2|779.3|779.1|3356
1753182570000|2025-07-22 11:09:30|779.2||779.3||779.3||779.2||634
1753182580000|2025-07-22 11:09:40|779.2||779.2||779.2||779.2||0
1753182590000|2025-07-22 11:09:50|||||||||21
1753182600000|2025-07-22 11:10:00|779.3|779.2|779.3|779.2|779.3|779.2|779.2|779.1|215
1753182610000|2025-07-22 11:10:10|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|0
1753182620000|2025-07-22 11:10:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|612
1753182630000|2025-07-22 11:10:30|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2500
1753182640000|2025-07-22 11:10:40|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|1677
1753182650000|2025-07-22 11:10:50|||||||||21
1753182660000|2025-07-22 11:11:00|779.2|779.1|779.1|779|779.2|779.1|779|778.9|5538
1753182670000|2025-07-22 11:11:10|||||||||759
1753182680000|2025-07-22 11:11:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|320
1753182700000|2025-07-22 11:11:40|||||||||21
1753182710000|2025-07-22 11:11:50|||||||||325
1753182720000|2025-07-22 11:12:00|||||||||94
1753182730000|2025-07-22 11:12:10|||||||||108
1753182740000|2025-07-22 11:12:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|634
1753182750000|2025-07-22 11:12:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1432
1753182760000|2025-07-22 11:12:40||779.2||779.2||779.2||779.2|1489
1753182790000|2025-07-22 11:13:10|779.3|779.3|779.2|779.1|779.3|779.3|779.2|779.1|5440
1753182800000|2025-07-22 11:13:20|||||||||73
1753182810000|2025-07-22 11:13:30|779.1|779|779|778.9|779.1|779|779|778.9|2932
1753182840000|2025-07-22 11:14:00|778.9|778.8|779|778.8|779|778.8|778.9|778.8|354
1753182850000|2025-07-22 11:14:10|778.8|778.7|778.9|778.8|779|778.9|778.8|778.7|2397
1753182890000|2025-07-22 11:14:50|||||||||33
1753182900000|2025-07-22 11:15:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|438
1753182910000|2025-07-22 11:15:10|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|4383
1753182920000|2025-07-22 11:15:20||778.7||778.7||778.7||778.7|21
1753182930000|2025-07-22 11:15:30|778.8|778.6|778.7|778.6|778.8|778.6|778.7|778.6|1449
1753182940000|2025-07-22 11:15:40|||||||||362
1753182950000|2025-07-22 11:15:50|||||||||29
1753182970000|2025-07-22 11:16:10|||||||||196
1753182990000|2025-07-22 11:16:30|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1080
1753183000000|2025-07-22 11:16:40|||||||||21
1753183010000|2025-07-22 11:16:50|||||||||244
1753183020000|2025-07-22 11:17:00|||||||||486
1753183040000|2025-07-22 11:17:20|779|778.9|779|778.9|779|778.9|779|778.9|5501
1753183050000|2025-07-22 11:17:30|779.1||779.1||779.1||779.1||2480
1753183060000|2025-07-22 11:17:40||779||779||779||778.9|1366
1753183070000|2025-07-22 11:17:50|779|778.9|779|778.9|779|778.9|779|778.9|2362
1753183090000|2025-07-22 11:18:10|||||||||654
1753183100000|2025-07-22 11:18:20|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|87
1753183110000|2025-07-22 11:18:30|779|778.9|779|778.9|779|778.9|779|778.8|1505
1753183130000|2025-07-22 11:18:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1130
1753183140000|2025-07-22 11:19:00|778.8|778.7|778.7|778.5|778.8|778.7|778.7|778.5|1860
1753183150000|2025-07-22 11:19:10|778.6||778.6||778.6||778.6||502
1753183160000|2025-07-22 11:19:20|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|2734
1753183170000|2025-07-22 11:19:30|||||||||15552
1753183200000|2025-07-22 11:20:00|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|2579
1753183210000|2025-07-22 11:20:10|778.3|778.1|778.1|778|778.3|778.2|778.1|778|8162
1753183220000|2025-07-22 11:20:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1418
1753183230000|2025-07-22 11:20:30|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|4086
1753183240000|2025-07-22 11:20:40|778.4|778.3|778.5|778.4|778.5|778.4|778.4|778.3|3970
1753183250000|2025-07-22 11:20:50|||||||||691
1753183270000|2025-07-22 11:21:10|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|926
1753183280000|2025-07-22 11:21:20|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|541
1753183290000|2025-07-22 11:21:30|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.6|1567
1753183300000|2025-07-22 11:21:40|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.6|2556
1753183310000|2025-07-22 11:21:50|778.7|778.5|778.8|778.6|778.8|778.6|778.6|778.5|1163
1753183320000|2025-07-22 11:22:00||778.7||778.7||778.7||778.7|0
1753183330000|2025-07-22 11:22:10|||||||||792
1753183340000|2025-07-22 11:22:20|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|200
1753183350000|2025-07-22 11:22:30|||||||||21
1753183360000|2025-07-22 11:22:40|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1556
1753183370000|2025-07-22 11:22:50|778.7|778.6|778.7|778.6|778.8|778.7|778.6|778.5|3281
1753183380000|2025-07-22 11:23:00|778.6|778.5|778.7|778.6|778.7|778.6|778.6|778.5|742
1753183390000|2025-07-22 11:23:10||778.5||778.6||778.6||778.5|0
1753183410000|2025-07-22 11:23:30|||||||||2759
1753183420000|2025-07-22 11:23:40|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|0
1753183430000|2025-07-22 11:23:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|327
1753183440000|2025-07-22 11:24:00|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|844
1753183450000|2025-07-22 11:24:10|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|1404
1753183480000|2025-07-22 11:24:40||778.4||778.4||778.4||778.4|322
1753183490000|2025-07-22 11:24:50||778.5||778.4||778.5||778.4|2072
1753183500000|2025-07-22 11:25:00|778.7|778.5|778.6|778.5|778.7|778.5|778.6|778.5|1181
1753183510000|2025-07-22 11:25:10|||||||||4189
1753183520000|2025-07-22 11:25:20|||||||||671
1753183540000|2025-07-22 11:25:40|||||||||596
1753183560000|2025-07-22 11:26:00|||||||||40
1753183570000|2025-07-22 11:26:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|920
1753183580000|2025-07-22 11:26:20|||||||||2391
1753183600000|2025-07-22 11:26:40|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|799
1753183610000|2025-07-22 11:26:50|778.3|778.2|778.3|778.1|778.3|778.2|778.3|778.1|1547
1753183620000|2025-07-22 11:27:00|778.2|778|778.2|778.1|778.2|778.1|778.2|778|3817
1753183630000|2025-07-22 11:27:10||778||778.1||778.1||778|2367
1753183640000|2025-07-22 11:27:20|778.1|778|778.1|778|778.1|778|778.1|778|119
1753183650000|2025-07-22 11:27:30|||||||||1451
1753183660000|2025-07-22 11:27:40||777.9||778||778||777.9|346
1753183670000|2025-07-22 11:27:50|778|777.9|778|777.9|778.1|777.9|778|777.8|1273
1753183680000|2025-07-22 11:28:00||777.8||777.9||777.9||777.8|0
1753183690000|2025-07-22 11:28:10|777.9|777.8|777.9|777.7|777.9|777.8|777.8|777.7|966
1753183700000|2025-07-22 11:28:20||777.8||777.8||777.8||777.8|1339
1753183710000|2025-07-22 11:28:30||777.7||777.8||777.8||777.7|802
1753183730000|2025-07-22 11:28:50||777.7||777.7||777.8||777.7|2242
1753183740000|2025-07-22 11:29:00|778|777.8|778|777.9|778|777.9|778|777.8|1549
1753183750000|2025-07-22 11:29:10|778.1||778.1||778.1||778.1||747
1753183760000|2025-07-22 11:29:20|778|778|778.1|777.9|778.1|778|778|777.9|2144
1753183770000|2025-07-22 11:29:30|778||778||778||778||2229
1753183780000|2025-07-22 11:29:40|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|610
1753183790000|2025-07-22 11:29:50|778|777.9|778|777.9|778|777.9|778|777.9|1735
1753183800000|2025-07-22 11:30:00|||||||||1598
1753183810000|2025-07-22 11:30:10|777.9|777.8|777.9|777.8|778|777.9|777.9|777.8|5962
1753183820000|2025-07-22 11:30:20|777.8|777.7|777.9|777.8|777.9|777.8|777.8|777.7|1317
1753183830000|2025-07-22 11:30:30|778|777.9|778|777.9|778|777.9|778|777.9|698
1753183840000|2025-07-22 11:30:40|||||||||144
1753183850000|2025-07-22 11:30:50|||||||||865
1753183860000|2025-07-22 11:31:00|||||||||639
1753183870000|2025-07-22 11:31:10|778.1|778|778.1|777.9|778.1|778|778.1|777.9|1880
1753183880000|2025-07-22 11:31:20||778||778||778||777.9|2293
1753183890000|2025-07-22 11:31:30|||||||||952
1753183900000|2025-07-22 11:31:40|||||||||913
1753183910000|2025-07-22 11:31:50|||||||||334
1753183930000|2025-07-22 11:32:10|||||||||715
1753183940000|2025-07-22 11:32:20|||||||||30
1753183950000|2025-07-22 11:32:30|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1181
1753183960000|2025-07-22 11:32:40|778.1|778|778.2|778|778.2|778|778.1|778|204
1753183970000|2025-07-22 11:32:50||778.1||778.1||778.1||778.1|0
1753184000000|2025-07-22 11:33:20|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|2069
1753184010000|2025-07-22 11:33:30|||||||||1347
1753184020000|2025-07-22 11:33:40|778.4|778.3|778.3|778.2|778.4|778.3|778.3|778.2|1577
1753184030000|2025-07-22 11:33:50|778.4||778.4||778.4||778.4||4
1753184040000|2025-07-22 11:34:00|778.3||778.4||778.4||778.3||463
1753184050000|2025-07-22 11:34:10|||||||||21
1753184060000|2025-07-22 11:34:20|778.3|778.1|778|777.9|778.3|778.1|778|777.9|996
1753184070000|2025-07-22 11:34:30|777.9|777.8|778|777.9|778|777.9|777.9|777.8|10920
1753184080000|2025-07-22 11:34:40|||||||||381
1753184090000|2025-07-22 11:34:50|||||||||400
1753184110000|2025-07-22 11:35:10|||||||||5236
1753184120000|2025-07-22 11:35:20|||||||||4
1753184130000|2025-07-22 11:35:30|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|421
1753184150000|2025-07-22 11:35:50|||||||||2294
1753184160000|2025-07-22 11:36:00|777.8|777.7|777.9|777.8|777.9|777.8|777.8|777.7|12898
1753184170000|2025-07-22 11:36:10|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|3036
1753184180000|2025-07-22 11:36:20|||||||||13322
1753184190000|2025-07-22 11:36:30|777.6|777.5|777.5|777.4|777.6|777.5|777.5|777.4|14516
1753184200000|2025-07-22 11:36:40|777.4|777.3|777.5|777.4|777.6|777.4|777.4|777.3|11537
1753184210000|2025-07-22 11:36:50|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.3|768
1753184220000|2025-07-22 11:37:00|777.4||777.4||777.4||777.4||0
1753184230000|2025-07-22 11:37:10|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1039
1753184240000|2025-07-22 11:37:20||777.4||777.4||777.5||777.4|0
1753184250000|2025-07-22 11:37:30||777.5||777.5||777.5||777.5|0
1753184260000|2025-07-22 11:37:40||777.4||777.4||777.4||777.4|0
1753184270000|2025-07-22 11:37:50|777.5||777.6||777.6||777.5||395
1753184280000|2025-07-22 11:38:00|777.5|777.3|777.5|777.3|777.5|777.3|777.5|777.3|0
1753184300000|2025-07-22 11:38:20||777.4||777.3||777.4||777.3|100
1753184310000|2025-07-22 11:38:30||777.4||777.3||777.4||777.3|1014
1753184320000|2025-07-22 11:38:40||777.4||777.3||777.4||777.3|455
1753184330000|2025-07-22 11:38:50|777.4||777.4||777.4||777.4||570
1753184360000|2025-07-22 11:39:20|777.5|777.2|777.3|777.2|777.5|777.2|777.3|777.2|7514
1753184370000|2025-07-22 11:39:30|777.4|777.3|777.3|777.2|777.4|777.3|777.3|777.2|1573
1753184380000|2025-07-22 11:39:40|||||||||584
1753184390000|2025-07-22 11:39:50|777.4|777.3|777.5|777.4|777.5|777.4|777.4|777.3|381
1753184400000|2025-07-22 11:40:00|||||||||723
1753184410000|2025-07-22 11:40:10|||||||||1500
1753184420000|2025-07-22 11:40:20|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1623
1753184430000|2025-07-22 11:40:30|||||||||561
1753184440000|2025-07-22 11:40:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|1231
1753184450000|2025-07-22 11:40:50|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|7285
1753184460000|2025-07-22 11:41:00|||||||||1000
1753184480000|2025-07-22 11:41:20|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|3349
1753184500000|2025-07-22 11:41:40|777.6|777.5|777.4|777.3|777.6|777.5|777.4|777.3|4464
1753184510000|2025-07-22 11:41:50|||||||||314
1753184530000|2025-07-22 11:42:10|||||||||2
1753184540000|2025-07-22 11:42:20|||||||||553
1753184550000|2025-07-22 11:42:30|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|902
1753184560000|2025-07-22 11:42:40||777.5||777.5||777.5||777.5|0
1753184570000|2025-07-22 11:42:50|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|630
1753184580000|2025-07-22 11:43:00|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|3386
1753184590000|2025-07-22 11:43:10|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|1274
1753184600000|2025-07-22 11:43:20|777.7||777.6||777.7||777.6||2
1753184610000|2025-07-22 11:43:30|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|2383
1753184620000|2025-07-22 11:43:40|777.7||777.6||777.7||777.6||0
1753184630000|2025-07-22 11:43:50|777.7|777.6|777.7|777.5|777.7|777.6|777.7|777.5|751
1753184640000|2025-07-22 11:44:00|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|201
1753184650000|2025-07-22 11:44:10|777.7||777.7||777.7||777.7||0
1753184660000|2025-07-22 11:44:20|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|2602
1753184670000|2025-07-22 11:44:30|777.8||777.8||777.8||777.8||970
1753184680000|2025-07-22 11:44:40|777.7||777.7||777.7||777.7||0
1753184690000|2025-07-22 11:44:50|777.6|777.5|777.6|777.5|777.6|777.5|777.5|777.4|2598
1753184700000|2025-07-22 11:45:00|||||||||1965
1753184710000|2025-07-22 11:45:10|||||||||315
1753184720000|2025-07-22 11:45:20|||||||||238
1753184730000|2025-07-22 11:45:30|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|326
1753184740000|2025-07-22 11:45:40|777.6|777.5|777.7|777.5|777.7|777.5|777.6|777.5|3351
1753184750000|2025-07-22 11:45:50|777.6||777.6||777.6||777.6||0
1753184760000|2025-07-22 11:46:00|777.7||777.7||777.7||777.7||275
1753184770000|2025-07-22 11:46:10|777.6|777.6|777.7|777.6|777.7|777.6|777.6|777.5|897
1753184790000|2025-07-22 11:46:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|2585
1753184800000|2025-07-22 11:46:40|||||||||2
1753184810000|2025-07-22 11:46:50|||||||||3008
1753184820000|2025-07-22 11:47:00|||||||||165
1753184840000|2025-07-22 11:47:20|||||||||2
1753184850000|2025-07-22 11:47:30|||||||||1927
1753184860000|2025-07-22 11:47:40|||||||||728
1753184870000|2025-07-22 11:47:50|777.9||777.9||777.9||777.9||1318
1753184890000|2025-07-22 11:48:10|777.8||777.8||777.8||777.8||0
1753184900000|2025-07-22 11:48:20|||||||||5093
1753184910000|2025-07-22 11:48:30|||||||||414
1753184920000|2025-07-22 11:48:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|2361
1753184930000|2025-07-22 11:48:50|777.8||777.7||777.8||777.7||2
1753184950000|2025-07-22 11:49:10|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1376
1753184960000|2025-07-22 11:49:20|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.6|1805
1753184990000|2025-07-22 11:49:50||777.6||777.6||777.6||777.6|1041
1753185000000|2025-07-22 11:50:00|777.7|777.7|777.8|777.7|777.8|777.7|777.7|777.7|874
1753185010000|2025-07-22 11:50:10||777.6||777.6||777.6||777.6|0
1753185040000|2025-07-22 11:50:40|777.7||777.8||777.8||777.7||441
1753185050000|2025-07-22 11:50:50|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|632
1753185060000|2025-07-22 11:51:00|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|353
1753185070000|2025-07-22 11:51:10|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|141
1753185080000|2025-07-22 11:51:20||777.6||777.7||777.7||777.6|0
1753185090000|2025-07-22 11:51:30|777.9||777.8||777.9||777.8||1604
1753185100000|2025-07-22 11:51:40|777.9|777.8|777.9|777.8|777.9|777.8|777.8|777.8|21
1753185110000|2025-07-22 11:51:50|777.8|777.7|777.9|777.7|777.9|777.7|777.8|777.7|21
1753185120000|2025-07-22 11:52:00|777.8||777.9||777.9||777.8||287
1753185130000|2025-07-22 11:52:10||777.8||777.7||777.8||777.7|1726
1753185140000|2025-07-22 11:52:20|777.8||777.8||777.8||777.8||0
1753185150000|2025-07-22 11:52:30|||||||||822
1753185160000|2025-07-22 11:52:40||777.6||777.6||777.6||777.6|1375
1753185170000|2025-07-22 11:52:50|777.7||777.7||777.8||777.7||0
1753185200000|2025-07-22 11:53:20|||||||||1771
1753185210000|2025-07-22 11:53:30|||||||||3339
1753185220000|2025-07-22 11:53:40|777.6|777.5|777.6|777.5|777.7|777.6|777.6|777.5|1982
1753185250000|2025-07-22 11:54:10|||||||||616
1753185270000|2025-07-22 11:54:30|||||||||2068
1753185280000|2025-07-22 11:54:40|||||||||500
1753185290000|2025-07-22 11:54:50|||||||||1274
1753185300000|2025-07-22 11:55:00|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|2000
1753185310000|2025-07-22 11:55:10|||||||||2544
1753185320000|2025-07-22 11:55:20|777.4|777.3|777.5|777.4|777.5|777.4|777.4|777.3|3559
1753185330000|2025-07-22 11:55:30|||||||||2511
1753185340000|2025-07-22 11:55:40|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|522
1753185370000|2025-07-22 11:56:10|||||||||24
1753185410000|2025-07-22 11:56:50|||||||||1416
1753185420000|2025-07-22 11:57:00|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1462
1753185450000|2025-07-22 11:57:30|777.6|777.5|777.6|777.4|777.6|777.5|777.5|777.4|363
1753185460000|2025-07-22 11:57:40|777.5||777.5||777.5||777.5||27
1753185470000|2025-07-22 11:57:50|||||||||718
1753185480000|2025-07-22 11:58:00|||||||||191
1753185490000|2025-07-22 11:58:10|||||||||523
1753185500000|2025-07-22 11:58:20|||||||||1189
1753185510000|2025-07-22 11:58:30|||||||||315
1753185520000|2025-07-22 11:58:40|||||||||3402
1753185530000|2025-07-22 11:58:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|3083
1753185540000|2025-07-22 11:59:00|||||||||879
1753185550000|2025-07-22 11:59:10|||||||||1266
1753185560000|2025-07-22 11:59:20|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|4509
1753185570000|2025-07-22 11:59:30|||||||||3540
1753185580000|2025-07-22 11:59:40|||||||||2631
1753185590000|2025-07-22 11:59:50|||||||||116
1753185600000|2025-07-22 12:00:00|777.4||777.4||777.4||777.4||311
1753185610000|2025-07-22 12:00:10|777.3||777.3||777.3||777.3||0
1753185620000|2025-07-22 12:00:20|777.4|777.3|777.5|777.4|777.5|777.4|777.3|777.2|3389
1753185630000|2025-07-22 12:00:30|777.6|777.5|777.4|777.3|777.6|777.5|777.4|777.3|3435
1753185640000|2025-07-22 12:00:40|777.3|777.2|777.3|777.2|777.4|777.2|777.3|777.2|930
1753185650000|2025-07-22 12:00:50|||||||||163
1753185670000|2025-07-22 12:01:10|||||||||34
1753185680000|2025-07-22 12:01:20|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2716
1753185690000|2025-07-22 12:01:30|777.1|777|777.1|777|777.2|777.1|777.1|776.9|11178
1753185700000|2025-07-22 12:01:40||776.9||777||777||776.9|7200
1753185710000|2025-07-22 12:01:50|777|776.9|777|776.9|777|776.9|777|776.9|1422
1753185720000|2025-07-22 12:02:00|777.1|777|777.1|777|777.1|777|777.1|777|1704
1753185730000|2025-07-22 12:02:10|777|776.9|777|776.9|777.1|776.9|777|776.9|334
1753185740000|2025-07-22 12:02:20|777.1||777||777.1||777||3689
1753185750000|2025-07-22 12:02:30|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|1156
1753185760000|2025-07-22 12:02:40|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|2071
1753185770000|2025-07-22 12:02:50|||||||||55
1753185780000|2025-07-22 12:03:00|||||||||6050
1753185790000|2025-07-22 12:03:10|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|1751
1753185800000|2025-07-22 12:03:20|||||||||218
1753185820000|2025-07-22 12:03:40|776.9|776.8|776.8|776.7|776.9|776.8|776.8|776.7|5036
1753185830000|2025-07-22 12:03:50|776.9|776.8|776.8|776.7|776.9|776.8|776.8|776.7|5435
1753185840000|2025-07-22 12:04:00|776.9||776.9||776.9||776.9||5894
1753185850000|2025-07-22 12:04:10|776.8|776.8|777.3|777.2|777.3|777.2|776.8|776.8|10640
1753185860000|2025-07-22 12:04:20|777.4|777.3|777.4|777.3|777.5|777.3|777.4|777.3|2777
1753185880000|2025-07-22 12:04:40|777.5|777.4|777.6|777.5|777.6|777.5|777.5|777.4|3330
1753185890000|2025-07-22 12:04:50|777.5|777.4|777.6|777.4|777.6|777.4|777.5|777.4|2086
1753185900000|2025-07-22 12:05:00||777.5||777.5||777.5||777.5|819
1753185910000|2025-07-22 12:05:10|||||||||1077
1753185940000|2025-07-22 12:05:40|777.7||777.6||777.7||777.6||1087
1753185980000|2025-07-22 12:06:20|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|5984
1753186000000|2025-07-22 12:06:40|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|533
1753186010000|2025-07-22 12:06:50|||||||||285
1753186030000|2025-07-22 12:07:10|777.7|777.6|777.7|777.6|777.8|777.6|777.7|777.6|2188
1753186040000|2025-07-22 12:07:20|||||||||360
1753186060000|2025-07-22 12:07:40|||||||||160
1753186070000|2025-07-22 12:07:50|||||||||1414
1753186080000|2025-07-22 12:08:00|||||||||1085
1753186100000|2025-07-22 12:08:20|777.8||777.8||777.8||777.8||264
1753186110000|2025-07-22 12:08:30||777.7||777.7||777.7||777.7|767
1753186120000|2025-07-22 12:08:40|||||||||355
1753186130000|2025-07-22 12:08:50|||||||||3269
1753186140000|2025-07-22 12:09:00|||||||||688
1753186170000|2025-07-22 12:09:30|||||||||2310
1753186180000|2025-07-22 12:09:40|||||||||1000
1753186190000|2025-07-22 12:09:50|777.7|777.6|777.5|777.4|777.7|777.6|777.5|777.4|7282
1753186200000|2025-07-22 12:10:00|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.4|161
1753186210000|2025-07-22 12:10:10|||||||||5649
1753186230000|2025-07-22 12:10:30|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|692
1753186260000|2025-07-22 12:11:00|||||||||1485
1753186280000|2025-07-22 12:11:20|777.6|777.5|777.5|777.4|777.6|777.5|777.5|777.4|8
1753186290000|2025-07-22 12:11:30|||||||||747
1753186300000|2025-07-22 12:11:40|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|0
1753186310000|2025-07-22 12:11:50|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|0
1753186320000|2025-07-22 12:12:00|777.6|777.7|777.8|777.7|777.8|777.7|777.6|777.7|1206
1753186330000|2025-07-22 12:12:10|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|1985
1753186340000|2025-07-22 12:12:20|||||||||636
1753186350000|2025-07-22 12:12:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|329
1753186360000|2025-07-22 12:12:40|777.9||777.9||777.9||777.9||0
1753186370000|2025-07-22 12:12:50|777.8|777.8|777.9|777.7|777.9|777.8|777.8|777.7|0
1753186380000|2025-07-22 12:13:00|777.8|777.8|777.9|777.8|777.9|777.8|777.8|777.8|163
1753186390000|2025-07-22 12:13:10|||||||||380
1753186410000|2025-07-22 12:13:30|||||||||1084
1753186420000|2025-07-22 12:13:40|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|3774
1753186430000|2025-07-22 12:13:50|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|1665
1753186460000|2025-07-22 12:14:20|||||||||500
1753186470000|2025-07-22 12:14:30|||||||||1620
1753186480000|2025-07-22 12:14:40|777.8||777.7||777.8||777.7||23
1753186490000|2025-07-22 12:14:50|777.8||777.8||777.8||777.7||0
1753186500000|2025-07-22 12:15:00|777.7||777.8||777.8||777.7||0
1753186510000|2025-07-22 12:15:10||777.7||777.7||777.7||777.7|355
1753186520000|2025-07-22 12:15:20|||||||||381
1753186530000|2025-07-22 12:15:30|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|500
1753186540000|2025-07-22 12:15:40|777.8|777.7|777.9|777.8|777.9|777.8|777.8|777.7|919
1753186560000|2025-07-22 12:16:00|||||||||29
1753186600000|2025-07-22 12:16:40|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|1372
1753186610000|2025-07-22 12:16:50|||||||||3099
1753186620000|2025-07-22 12:17:00|||||||||306
1753186640000|2025-07-22 12:17:20|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|7717
1753186650000|2025-07-22 12:17:30|||||||||977
1753186660000|2025-07-22 12:17:40|||||||||8
1753186680000|2025-07-22 12:18:00|||||||||241
1753186700000|2025-07-22 12:18:20|||||||||373
1753186710000|2025-07-22 12:18:30|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|13686
1753186750000|2025-07-22 12:19:10|777.8|777.7|777.9|777.8|777.9|777.8|777.8|777.7|6447
1753186760000|2025-07-22 12:19:20|||||||||220
1753186770000|2025-07-22 12:19:30|||||||||815
1753186790000|2025-07-22 12:19:50|778|777.9|778.1|778|778.1|778|778|777.9|20403
1753186800000|2025-07-22 12:20:00|||||||||869
1753186810000|2025-07-22 12:20:10|||||||||1691
1753186820000|2025-07-22 12:20:20|||||||||521
1753186830000|2025-07-22 12:20:30|778.3|778.2|778.4|778.2|778.4|778.2|778.3|778.2|2315
1753186840000|2025-07-22 12:20:40||778.3||778.2||778.3||778.2|511
1753186850000|2025-07-22 12:20:50|778.3||778.3||778.3||778.3||33
1753186860000|2025-07-22 12:21:00|778.4||778.3||778.4||778.3||1400
1753186870000|2025-07-22 12:21:10|778.4||778.3||778.4||778.3||0
1753186880000|2025-07-22 12:21:20|778.4|778.3|778.4|778.3|778.4|778.3|778.3|778.3|0
1753186890000|2025-07-22 12:21:30|||||||||14
1753186900000|2025-07-22 12:21:40|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|1789
1753186910000|2025-07-22 12:21:50|778.4||778.3||778.4||778.3||595
1753186920000|2025-07-22 12:22:00|778.4|777.9|778|777.9|778.4|777.9|778|777.9|2012
1753186930000|2025-07-22 12:22:10|||||||||1723
1753186940000|2025-07-22 12:22:20|778.1|778|778.1|778|778.1|778|778.1|778|7810
1753186950000|2025-07-22 12:22:30|778.2||778.1||778.2||778.1||826
1753186980000|2025-07-22 12:23:00|||||||||3
1753186990000|2025-07-22 12:23:10|||||||||427
1753187000000|2025-07-22 12:23:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|731
1753187010000|2025-07-22 12:23:30|||||||||164
1753187020000|2025-07-22 12:23:40|778|777.9|778|777.9|778|777.9|778|777.9|319
1753187030000|2025-07-22 12:23:50|||||||||516
1753187060000|2025-07-22 12:24:20|||||||||2400
1753187070000|2025-07-22 12:24:30|||||||||28
1753187090000|2025-07-22 12:24:50|777.9|777.8|778.1|778|778.1|778|777.9|777.8|801
1753187100000|2025-07-22 12:25:00|||||||||340
1753187110000|2025-07-22 12:25:10|||||||||376
1753187130000|2025-07-22 12:25:30|||||||||90
1753187140000|2025-07-22 12:25:40|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|2577
1753187150000|2025-07-22 12:25:50||778||778.1||778.1||778|0
1753187160000|2025-07-22 12:26:00|||||||||55
1753187170000|2025-07-22 12:26:10|||||||||878
1753187190000|2025-07-22 12:26:30|||||||||709
1753187210000|2025-07-22 12:26:50|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|686
1753187220000|2025-07-22 12:27:00|||||||||2545
1753187230000|2025-07-22 12:27:10|||||||||301
1753187260000|2025-07-22 12:27:40|||||||||337
1753187290000|2025-07-22 12:28:10|||||||||129
1753187300000|2025-07-22 12:28:20|||||||||374
1753187310000|2025-07-22 12:28:30|||||||||691
1753187320000|2025-07-22 12:28:40|||||||||715
1753187330000|2025-07-22 12:28:50|778.4|778.3|778.5|778.4|778.5|778.4|778.4|778.3|2324
1753187340000|2025-07-22 12:29:00|||||||||1866
1753187350000|2025-07-22 12:29:10|||||||||120
1753187360000|2025-07-22 12:29:20|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1333
1753187400000|2025-07-22 12:30:00|778.3|778.2|778.5|778.3|778.5|778.3|778.3|778.2|564
1753187420000|2025-07-22 12:30:20|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|722
1753187440000|2025-07-22 12:30:40|||||||||823
1753187460000|2025-07-22 12:31:00||778.4||778.5||778.5||778.4|1695
1753187470000|2025-07-22 12:31:10|||||||||3052
1753187480000|2025-07-22 12:31:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|761
1753187490000|2025-07-22 12:31:30|||||||||25
1753187500000|2025-07-22 12:31:40|||||||||766
1753187510000|2025-07-22 12:31:50|||||||||1653
1753187520000|2025-07-22 12:32:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|958
1753187530000|2025-07-22 12:32:10|779.3|779.2|779.6|779.5|779.6|779.5|779.3|779.2|3064
1753187540000|2025-07-22 12:32:20|779.7|779.4|779.4|779.3|779.7|779.5|779.4|779.3|5612
1753187550000|2025-07-22 12:32:30|779.5||779.4||779.5||779.4||859
1753187560000|2025-07-22 12:32:40|||||||||346
1753187570000|2025-07-22 12:32:50|779.5||779.5||779.5||779.5||0
1753187590000|2025-07-22 12:33:10|779.4||779.5||779.5||779.4||160
1753187600000|2025-07-22 12:33:20|779.4||779.4||779.5||779.4||1907
1753187610000|2025-07-22 12:33:30|779.5||779.4||779.5||779.4||0
1753187620000|2025-07-22 12:33:40|779.5|779.4|779.6|779.5|779.6|779.5|779.4|779.4|1884
1753187640000|2025-07-22 12:34:00|||||||||930
1753187650000|2025-07-22 12:34:10|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|2622
1753187660000|2025-07-22 12:34:20|||||||||2704
1753187670000|2025-07-22 12:34:30|779.7||779.6||779.7||779.6||5935
1753187700000|2025-07-22 12:35:00|||||||||7770
1753187710000|2025-07-22 12:35:10|||||||||1091
1753187720000|2025-07-22 12:35:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|171
1753187730000|2025-07-22 12:35:30|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1372
1753187740000|2025-07-22 12:35:40|780|779.9|779.9|779.8|780|779.9|779.9|779.8|2373
1753187750000|2025-07-22 12:35:50|780|779.9|780|779.8|780|779.9|779.9|779.8|1593
1753187760000|2025-07-22 12:36:00|779.9||780||780||779.9||1950
1753187770000|2025-07-22 12:36:10|779.9|779.9|780|779.9|780|779.9|779.9|779.8|305
1753187780000|2025-07-22 12:36:20|779.9|779.8|779.9|779.8|780|779.8|779.9|779.8|1363
1753187790000|2025-07-22 12:36:30|780||780||780||780||2140
1753187800000|2025-07-22 12:36:40||779.9||779.9||779.9||779.9|102
1753187810000|2025-07-22 12:36:50|||||||||1827
1753187820000|2025-07-22 12:37:00|||||||||847
1753187830000|2025-07-22 12:37:10|||||||||755
1753187840000|2025-07-22 12:37:20|||||||||770
1753187860000|2025-07-22 12:37:40|||||||||7758
1753187870000|2025-07-22 12:37:50|||||||||742
1753187880000|2025-07-22 12:38:00|||||||||835
1753187890000|2025-07-22 12:38:10|||||||||23
1753187900000|2025-07-22 12:38:20|||||||||3546
1753187910000|2025-07-22 12:38:30|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|788
1753187920000|2025-07-22 12:38:40|779.7||779.7||779.7||779.7||65
1753187930000|2025-07-22 12:38:50|||||||||260
1753187940000|2025-07-22 12:39:00|||||||||1393
1753187970000|2025-07-22 12:39:30|||||||||756
1753187980000|2025-07-22 12:39:40|||||||||165
1753187990000|2025-07-22 12:39:50|||||||||350
1753188010000|2025-07-22 12:40:10|||||||||1342
1753188020000|2025-07-22 12:40:20|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|3322
1753188030000|2025-07-22 12:40:30||779.2||779.3||779.3||779.2|1848
1753188040000|2025-07-22 12:40:40|||||||||397
1753188050000|2025-07-22 12:40:50|||||||||89
1753188060000|2025-07-22 12:41:00|||||||||125
1753188070000|2025-07-22 12:41:10|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|485
1753188080000|2025-07-22 12:41:20|||||||||747
1753188090000|2025-07-22 12:41:30|||||||||400
1753188100000|2025-07-22 12:41:40|||||||||313
1753188110000|2025-07-22 12:41:50|||||||||1117
1753188120000|2025-07-22 12:42:00|||||||||35
1753188130000|2025-07-22 12:42:10|||||||||3
1753188140000|2025-07-22 12:42:20|||||||||1000
1753188150000|2025-07-22 12:42:30|||||||||1004
1753188170000|2025-07-22 12:42:50|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|848
1753188180000|2025-07-22 12:43:00|779.3|779.5|779.6|779.5|779.6|779.5|779.3|779.5|2389
1753188190000|2025-07-22 12:43:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1195
1753188210000|2025-07-22 12:43:30|||||||||4177
1753188220000|2025-07-22 12:43:40|||||||||589
1753188240000|2025-07-22 12:44:00|||||||||273
1753188260000|2025-07-22 12:44:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|576
1753188270000|2025-07-22 12:44:30|779.7||779.7||779.7||779.7||0
1753188280000|2025-07-22 12:44:40||779.6||779.6||779.6||779.6|500
1753188300000|2025-07-22 12:45:00|||||||||6691
1753188310000|2025-07-22 12:45:10|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|1415
1753188320000|2025-07-22 12:45:20|779.8|779.7|779.7|779.6|779.8|779.7|779.6|779.5|1844
1753188330000|2025-07-22 12:45:30|||||||||1635
1753188340000|2025-07-22 12:45:40|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|1183
1753188350000|2025-07-22 12:45:50|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|1136
1753188360000|2025-07-22 12:46:00|779.8|779.7|779.7|779.6|779.8|779.7|779.7|779.6|3565
1753188370000|2025-07-22 12:46:10|779.6|779.5|779.6|779.5|779.7|779.6|779.6|779.5|11881
1753188380000|2025-07-22 12:46:20|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|2782
1753188400000|2025-07-22 12:46:40||779.7||779.7||779.7||779.7|4
1753188410000|2025-07-22 12:46:50|780|779.9|780|779.9|780|779.9|780|779.8|2078
1753188420000|2025-07-22 12:47:00|||||||||2389
1753188430000|2025-07-22 12:47:10|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|2215
1753188460000|2025-07-22 12:47:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1908
1753188470000|2025-07-22 12:47:50|||||||||7807
1753188500000|2025-07-22 12:48:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|956
1753188510000|2025-07-22 12:48:30|||||||||1022
1753188520000|2025-07-22 12:48:40|||||||||619
1753188540000|2025-07-22 12:49:00|||||||||3
1753188550000|2025-07-22 12:49:10|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|3811
1753188560000|2025-07-22 12:49:20||779.3||779.4||779.4||779.3|1336
1753188570000|2025-07-22 12:49:30|||||||||413
1753188580000|2025-07-22 12:49:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|506
1753188590000|2025-07-22 12:49:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|7620
1753188600000|2025-07-22 12:50:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|454
1753188610000|2025-07-22 12:50:10|||||||||2124
1753188620000|2025-07-22 12:50:20|||||||||4056
1753188630000|2025-07-22 12:50:30|779.1|779|779.2|779.1|779.3|779.2|779.1|779|748
1753188640000|2025-07-22 12:50:40||779||779||779||779|0
1753188650000|2025-07-22 12:50:50|779.1||779.2||779.2||779.1||257
1753188660000|2025-07-22 12:51:00|779.1|778.9|779.1|778.9|779.2|778.9|779.1|778.9|1086
1753188670000|2025-07-22 12:51:10||779||778.9||779||778.9|7666
1753188680000|2025-07-22 12:51:20||779||779||779||778.9|847
1753188690000|2025-07-22 12:51:30|||||||||654
1753188700000|2025-07-22 12:51:40|||||||||2109
1753188710000|2025-07-22 12:51:50|779.2|779.1|779.3|779.2|779.4|779.2|779.2|779.1|4995
1753188720000|2025-07-22 12:52:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|992
1753188740000|2025-07-22 12:52:20|||||||||377
1753188750000|2025-07-22 12:52:30|||||||||155
1753188760000|2025-07-22 12:52:40|||||||||167
1753188770000|2025-07-22 12:52:50|||||||||349
1753188790000|2025-07-22 12:53:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|208
1753188810000|2025-07-22 12:53:30|||||||||1172
1753188830000|2025-07-22 12:53:50|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|2128
1753188840000|2025-07-22 12:54:00|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|3
1753188850000|2025-07-22 12:54:10|||||||||1000
1753188870000|2025-07-22 12:54:30|||||||||932
1753188890000|2025-07-22 12:54:50|||||||||276
1753188900000|2025-07-22 12:55:00|||||||||2794
1753188910000|2025-07-22 12:55:10|||||||||2480
1753188920000|2025-07-22 12:55:20|||||||||562
1753188930000|2025-07-22 12:55:30|||||||||2006
1753188940000|2025-07-22 12:55:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1307
1753188950000|2025-07-22 12:55:50|||||||||7655
1753188960000|2025-07-22 12:56:00|||||||||3
1753188980000|2025-07-22 12:56:20|||||||||6438
1753189000000|2025-07-22 12:56:40|||||||||1752
1753189010000|2025-07-22 12:56:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|3669
1753189020000|2025-07-22 12:57:00|780|779.9|780|779.8|780|779.9|780|779.8|3899
1753189030000|2025-07-22 12:57:10|779.9||779.9||779.9||779.9||3
1753189040000|2025-07-22 12:57:20|||||||||3161
1753189050000|2025-07-22 12:57:30|||||||||4213
1753189060000|2025-07-22 12:57:40|||||||||20
1753189070000|2025-07-22 12:57:50|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|534
1753189080000|2025-07-22 12:58:00|||||||||57
1753189090000|2025-07-22 12:58:10|780|779.9|780|779.9|780|779.9|780|779.9|1879
1753189100000|2025-07-22 12:58:20|||||||||750
1753189110000|2025-07-22 12:58:30|||||||||413
1753189120000|2025-07-22 12:58:40|||||||||47
1753189130000|2025-07-22 12:58:50|||||||||159
1753189140000|2025-07-22 12:59:00|||||||||332
1753189150000|2025-07-22 12:59:10|780.1|780|780.1|780|780.1|780|780.1|780|11092
1753189170000|2025-07-22 12:59:30|780.2|780.1|780|779.9|780.2|780.1|780|779.9|1296
1753189180000|2025-07-22 12:59:40|||||||||332
1753189190000|2025-07-22 12:59:50|780.2|780|780.2|780.1|780.2|780.1|780.2|780|4322
1753189210000|2025-07-22 13:00:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1580
1753189220000|2025-07-22 13:00:20|780.2|780.1|780.5|780.4|780.5|780.4|780.2|780.1|2075
1753189230000|2025-07-22 13:00:30|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|566
1753189260000|2025-07-22 13:01:00||780.5||780.5||780.5||780.5|0
1753189270000|2025-07-22 13:01:10|||||||||1392
1753189280000|2025-07-22 13:01:20||780.4||780.5||780.5||780.4|3743
1753189290000|2025-07-22 13:01:30|||||||||590
1753189300000|2025-07-22 13:01:40|||||||||320
1753189310000|2025-07-22 13:01:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2397
1753189320000|2025-07-22 13:02:00|||||||||1124
1753189330000|2025-07-22 13:02:10|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|3007
1753189340000|2025-07-22 13:02:20|||||||||18
1753189350000|2025-07-22 13:02:30|||||||||8
1753189360000|2025-07-22 13:02:40|780.9||780.8||780.9||780.8||605
1753189370000|2025-07-22 13:02:50|780.9||780.8||780.9||780.8||2892
1753189380000|2025-07-22 13:03:00|||||||||13329
1753189390000|2025-07-22 13:03:10|||||||||109
1753189400000|2025-07-22 13:03:20|780.9||780.8||780.9||780.8||10241
1753189410000|2025-07-22 13:03:30|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|8141
1753189420000|2025-07-22 13:03:40|780.8|780.5|780.8|780.7|780.8|780.7|780.8|780.5|2555
1753189430000|2025-07-22 13:03:50||780.6||780.6||780.6||780.6|377
1753189440000|2025-07-22 13:04:00||780.7||780.6||780.7||780.6|3188
1753189450000|2025-07-22 13:04:10|780.7||780.7||780.7||780.7||0
1753189460000|2025-07-22 13:04:20|780.8||780.7||780.8||780.7||0
1753189470000|2025-07-22 13:04:30|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|3707
1753189480000|2025-07-22 13:04:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2961
1753189490000|2025-07-22 13:04:50|||||||||474
1753189500000|2025-07-22 13:05:00||780.5||780.5||780.5||780.5|662
1753189510000|2025-07-22 13:05:10|780.6|780.4|780.6|780.4|780.6|780.4|780.5|780.4|732
1753189520000|2025-07-22 13:05:20|780.5||780.5||780.5||780.5||0
1753189530000|2025-07-22 13:05:30|780.6||780.6||780.6||780.6||972
1753189540000|2025-07-22 13:05:40|780.7|780.5|780.7|780.6|780.7|780.6|780.7|780.5|2333
1753189550000|2025-07-22 13:05:50|780.8||780.8||780.8||780.8||1013
1753189560000|2025-07-22 13:06:00||780.7||780.7||780.7||780.6|0
1753189570000|2025-07-22 13:06:10|||||||||3597
1753189580000|2025-07-22 13:06:20|781|780.8|780.9|780.8|781|780.8|780.9|780.7|17680
1753189590000|2025-07-22 13:06:30|||||||||561
1753189600000|2025-07-22 13:06:40|||||||||222
1753189610000|2025-07-22 13:06:50|||||||||2566
1753189620000|2025-07-22 13:07:00|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|1077
1753189630000|2025-07-22 13:07:10||780.8||780.8||780.8||780.8|738
1753189650000|2025-07-22 13:07:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2782
1753189660000|2025-07-22 13:07:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|4757
1753189680000|2025-07-22 13:08:00|||||||||436
1753189690000|2025-07-22 13:08:10|||||||||28
1753189700000|2025-07-22 13:08:20|||||||||558
1753189710000|2025-07-22 13:08:30|||||||||2656
1753189720000|2025-07-22 13:08:40|||||||||1000
1753189750000|2025-07-22 13:09:10|780.8|780.7|780.6|780.5|780.8|780.7|780.6|780.5|3502
1753189760000|2025-07-22 13:09:20|||||||||13
1753189770000|2025-07-22 13:09:30|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|3852
1753189780000|2025-07-22 13:09:40||780.8||780.8||780.8||780.8|0
1753189790000|2025-07-22 13:09:50|||||||||644
1753189810000|2025-07-22 13:10:10|||||||||1202
1753189820000|2025-07-22 13:10:20|781|780.9|780.9|780.8|781|780.9|780.9|780.8|1150
1753189830000|2025-07-22 13:10:30|781|780.9|781|780.9|781|780.9|781|780.9|2803
1753189840000|2025-07-22 13:10:40|||||||||5245
1753189850000|2025-07-22 13:10:50|||||||||2214
1753189860000|2025-07-22 13:11:00|||||||||1082
1753189870000|2025-07-22 13:11:10|||||||||254
1753189880000|2025-07-22 13:11:20|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.2|3130
1753189890000|2025-07-22 13:11:30|781.5|781.2|781.5|781.3|781.5|781.3|781.5|781.2|3785
1753189900000|2025-07-22 13:11:40||781.4||781.4||781.4||781.3|2967
1753189910000|2025-07-22 13:11:50|||||||||896
1753189920000|2025-07-22 13:12:00|||||||||977
1753189930000|2025-07-22 13:12:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|951
1753189940000|2025-07-22 13:12:20|||||||||200
1753189950000|2025-07-22 13:12:30|781.8|781.7|781.8|781.6|781.8|781.7|781.7|781.6|5901
1753189960000|2025-07-22 13:12:40|||||||||1051
1753189970000|2025-07-22 13:12:50|781.7||781.7||781.8||781.7||1579
1753189980000|2025-07-22 13:13:00|781.8||781.8||781.8||781.8||4922
1753189990000|2025-07-22 13:13:10|781.7|781.7|781.8|781.7|781.8|781.7|781.7|781.6|4202
1753190000000|2025-07-22 13:13:20|||||||||1455
1753190010000|2025-07-22 13:13:30|||||||||541
1753190020000|2025-07-22 13:13:40|||||||||1872
1753190030000|2025-07-22 13:13:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1718
1753190040000|2025-07-22 13:14:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|4328
1753190050000|2025-07-22 13:14:10|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.5|1273
1753190060000|2025-07-22 13:14:20||781.6||781.6||781.6||781.6|3978
1753190070000|2025-07-22 13:14:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|5028
1753190080000|2025-07-22 13:14:40||781.6||781.7||781.7||781.6|0
1753190090000|2025-07-22 13:14:50||781.6||781.7||781.7||781.6|1385
1753190100000|2025-07-22 13:15:00|781.4|781.6|781.3|781.2|781.4|781.6|781.3|781.2|1098
1753190110000|2025-07-22 13:15:10|781.4|781.3|781.4|781.2|781.4|781.3|781.3|781.2|1236
1753190120000|2025-07-22 13:15:20|781.3|781.3|781.4|781.3|781.4|781.3|781.3|781.3|370
1753190130000|2025-07-22 13:15:30|||||||||377
1753190140000|2025-07-22 13:15:40|||||||||808
1753190150000|2025-07-22 13:15:50|||||||||166
1753190170000|2025-07-22 13:16:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|7000
1753190180000|2025-07-22 13:16:20|781.5|781.5|781.6|781.5|781.6|781.5|781.5|781.5|3604
1753190190000|2025-07-22 13:16:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|418
1753190200000|2025-07-22 13:16:40|||||||||116
1753190210000|2025-07-22 13:16:50|||||||||1234
1753190220000|2025-07-22 13:17:00|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|51
1753190230000|2025-07-22 13:17:10||781.7||781.7||781.7||781.7|353
1753190240000|2025-07-22 13:17:20|||||||||1470
1753190250000|2025-07-22 13:17:30|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|4868
1753190260000|2025-07-22 13:17:40|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|3382
1753190280000|2025-07-22 13:18:00|||||||||685
1753190290000|2025-07-22 13:18:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|5595
1753190310000|2025-07-22 13:18:30|||||||||1871
1753190320000|2025-07-22 13:18:40|||||||||423
1753190330000|2025-07-22 13:18:50|||||||||5
1753190340000|2025-07-22 13:19:00|782||781.9||782||781.9||182
1753190350000|2025-07-22 13:19:10|782||782||782||782||5864
1753190360000|2025-07-22 13:19:20|781.9|781.9|781.9|781.7|781.9|781.9|781.8|781.7|4309
1753190370000|2025-07-22 13:19:30|781.8||781.9||781.9||781.8||0
1753190380000|2025-07-22 13:19:40|782|781.8|781.9|781.8|782|781.8|781.9|781.8|844
1753190390000|2025-07-22 13:19:50|782||782||782||781.9||0
1753190400000|2025-07-22 13:20:00|782.1|781.9|782.2|782|782.2|782|782.1|781.8|3146
1753190410000|2025-07-22 13:20:10||782.1||782.1||782.1||782|3332
1753190420000|2025-07-22 13:20:20||782||782.1||782.1||782|2736
1753190430000|2025-07-22 13:20:30|782.1|782|782.2|782|782.2|782|782.1|782|2652
1753190460000|2025-07-22 13:21:00|782.1|781.9|782.1|781.9|782.1|781.9|782|781.9|3119
1753190470000|2025-07-22 13:21:10|782|782|782.1|782|782.2|782.1|782|782|6886
1753190480000|2025-07-22 13:21:20|782.2|782.1|782.1|782|782.2|782.1|782.1|782|6363
1753190490000|2025-07-22 13:21:30|||||||||2714
1753190500000|2025-07-22 13:21:40|782.2|782.1|782.2|782|782.2|782.1|782.2|782|3903
1753190510000|2025-07-22 13:21:50||782.1||782||782.1||782|0
1753190520000|2025-07-22 13:22:00|782.1||782.1||782.1||782.1||17
1753190530000|2025-07-22 13:22:10|782.2||782.2||782.2||782.2||363
1753190540000|2025-07-22 13:22:20||782.1||782.1||782.1||782|3764
1753190560000|2025-07-22 13:22:40|||||||||11958
1753190570000|2025-07-22 13:22:50|||||||||1173
1753190580000|2025-07-22 13:23:00|782.1|782|782.1|782|782.1|782|782.1|782|3855
1753190590000|2025-07-22 13:23:10|||||||||930
1753190600000|2025-07-22 13:23:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|341
1753190610000|2025-07-22 13:23:30|||||||||1679
1753190620000|2025-07-22 13:23:40|||||||||3597
1753190630000|2025-07-22 13:23:50|||||||||100
1753190650000|2025-07-22 13:24:10|||||||||36
1753190660000|2025-07-22 13:24:20|||||||||658
1753190680000|2025-07-22 13:24:40|||||||||6310
1753190690000|2025-07-22 13:24:50|782.1|782|782.1|782|782.1|782|782.1|782|2386
1753190700000|2025-07-22 13:25:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1672
1753190710000|2025-07-22 13:25:10|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|1668
1753190720000|2025-07-22 13:25:20|782.3|782|782.1|781.9|782.3|782|782.1|781.9|5692
1753190730000|2025-07-22 13:25:30|||||||||205
1753190740000|2025-07-22 13:25:40||782||782||782||782|0
1753190750000|2025-07-22 13:25:50|782|781.9|782|781.9|782|781.9|782|781.9|11759
1753190760000|2025-07-22 13:26:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1691
1753190770000|2025-07-22 13:26:10|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|2524
1753190780000|2025-07-22 13:26:20|781.6|781.6|781.8|781.7|781.8|781.7|781.6|781.6|512
1753190790000|2025-07-22 13:26:30|||||||||423
1753190800000|2025-07-22 13:26:40|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|2794
1753190810000|2025-07-22 13:26:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|5301
1753190830000|2025-07-22 13:27:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|327
1753190840000|2025-07-22 13:27:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1682
1753190850000|2025-07-22 13:27:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|434
1753190860000|2025-07-22 13:27:40|782|781.9|782|781.9|782|781.9|782|781.9|1262
1753190870000|2025-07-22 13:27:50|782.1|782|782.1|781.9|782.1|782|782|781.9|7663
1753190880000|2025-07-22 13:28:00||782||782||782||782|3232
1753190890000|2025-07-22 13:28:10|782|781.9|782.4|782.3|782.4|782.3|782|781.9|8737
1753190900000|2025-07-22 13:28:20|||||||||1254
1753190910000|2025-07-22 13:28:30|||||||||5859
1753190920000|2025-07-22 13:28:40|||||||||319
1753190930000|2025-07-22 13:28:50|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|5397
1753190940000|2025-07-22 13:29:00|782.4|782.2|782.4|782.2|782.4|782.2|782.3|782.2|7530
1753190950000|2025-07-22 13:29:10||782.3||782.3||782.3||782.3|1655
1753190960000|2025-07-22 13:29:20|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.4|9646
1753190970000|2025-07-22 13:29:30|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|3647
1753190980000|2025-07-22 13:29:40|782.5|782.5|782.6|782.4|782.6|782.5|782.5|782.4|4624
1753190990000|2025-07-22 13:29:50|782.5||782.5||782.6||782.5||2740
1753191000000|2025-07-22 13:30:00|782.6|782.2|782.6|782.5|782.7|782.5|782.3|782.2|8152
1753191010000|2025-07-22 13:30:10|782.7||782.6||782.7||782.6||423
1753191020000|2025-07-22 13:30:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|700
1753191030000|2025-07-22 13:30:30|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|3965
1753191040000|2025-07-22 13:30:40||782.5||782.6||782.6||782.5|4499
1753191050000|2025-07-22 13:30:50|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|1335
1753191060000|2025-07-22 13:31:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|8162
1753191070000|2025-07-22 13:31:10|782.4|782.3|782.2|782|782.4|782.3|782.2|782|4244
1753191080000|2025-07-22 13:31:20|782.1|782.1|782.1|782|782.2|782.1|782.1|782|1187
1753191090000|2025-07-22 13:31:30|782|781.9|782.1|782|782.1|782|782|781.9|3938
1753191100000|2025-07-22 13:31:40|||||||||4547
1753191110000|2025-07-22 13:31:50|782|781.9|782|781.9|782|781.9|782|781.9|3217
1753191120000|2025-07-22 13:32:00|782.1|782|782.3|782.2|782.3|782.2|782.1|782|2222
1753191130000|2025-07-22 13:32:10|782.4|782|781.9|781.8|782.4|782|781.9|781.8|6232
1753191140000|2025-07-22 13:32:20|781.8|781.7|782|781.9|782|781.9|781.8|781.7|4538
1753191150000|2025-07-22 13:32:30|782.1|782|782.1|782|782.1|782|782.1|782|6151
1753191160000|2025-07-22 13:32:40|782|781.9|781.9|781.8|782|781.9|781.9|781.8|4144
1753191170000|2025-07-22 13:32:50|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|7407
1753191180000|2025-07-22 13:33:00|781.8|781.8|781.8|781.7|781.9|781.8|781.8|781.7|3117
1753191190000|2025-07-22 13:33:10|781.9||781.8||781.9||781.8||75
1753191200000|2025-07-22 13:33:20|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|12377
1753191210000|2025-07-22 13:33:30|781.8|781.7|782.1|782|782.3|782.1|781.8|781.7|2198
1753191220000|2025-07-22 13:33:40|782.2|782.1|782.2|782.1|782.3|782.1|782.2|782.1|21773
1753191240000|2025-07-22 13:34:00|782.3||782.3||782.3||782.3||483
1753191250000|2025-07-22 13:34:10|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|833
1753191260000|2025-07-22 13:34:20|782.1|782|782.1|782|782.1|782|782.1|782|4323
1753191270000|2025-07-22 13:34:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|4492
1753191280000|2025-07-22 13:34:40|782.1|782|782.3|782.2|782.3|782.2|782.1|782|2501
1753191290000|2025-07-22 13:34:50|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|3114
1753191300000|2025-07-22 13:35:00|782.4||782.4||782.4||782.3||4218
1753191310000|2025-07-22 13:35:10|782.3|782.1|782.1|782|782.3|782.1|782.1|782|5238
1753191320000|2025-07-22 13:35:20|782.2|782.1|782.2|782.1|782.2|782.1|782.1|782|4106
1753191330000|2025-07-22 13:35:30|782.1|782|782.2|782|782.2|782|782.1|782|1172
1753191340000|2025-07-22 13:35:40|782.1||782.1||782.1||782.1||0
1753191350000|2025-07-22 13:35:50|782|781.9|782.1|781.9|782.1|782|782|781.9|3767
1753191360000|2025-07-22 13:36:00|782|782|782.1|781.9|782.1|782|782|781.9|3665
1753191370000|2025-07-22 13:36:10|782|782|782.1|781.9|782.1|782|782|781.9|1990
1753191380000|2025-07-22 13:36:20|782|782|782.1|781.9|782.1|782|782|781.9|1026
1753191390000|2025-07-22 13:36:30|782|782|782|781.9|782|782|782|781.9|2651
1753191400000|2025-07-22 13:36:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1674
1753191410000|2025-07-22 13:36:50|782|781.9|782|781.9|782|781.9|782|781.8|1885
1753191420000|2025-07-22 13:37:00|782.1|782|781.9|781.8|782.1|782|781.9|781.8|2495
1753191430000|2025-07-22 13:37:10|782||781.9||782||781.9||0
1753191440000|2025-07-22 13:37:20|||||||||300
1753191450000|2025-07-22 13:37:30|782|781.9|782|781.9|782.1|782|781.9|781.9|2996
1753191460000|2025-07-22 13:37:40|||||||||950
1753191470000|2025-07-22 13:37:50|782.1|782|782.1|781.9|782.1|782|782.1|781.9|2903
1753191480000|2025-07-22 13:38:00|782|781.8|781.8|781.6|782|781.8|781.8|781.6|6583
1753191490000|2025-07-22 13:38:10|781.7|781.7|781.5|781.4|781.7|781.7|781.5|781.4|3873
1753191500000|2025-07-22 13:38:20|||||||||1045
1753191510000|2025-07-22 13:38:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|743
1753191520000|2025-07-22 13:38:40|||||||||38
1753191530000|2025-07-22 13:38:50|||||||||1174
1753191540000|2025-07-22 13:39:00|||||||||1109
1753191550000|2025-07-22 13:39:10|781.7||781.6||781.7||781.6||120
1753191560000|2025-07-22 13:39:20|||||||||599
1753191570000|2025-07-22 13:39:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1694
1753191580000|2025-07-22 13:39:40|781.4|781.3|781.2|781.1|781.4|781.3|781.2|781.1|2434
1753191590000|2025-07-22 13:39:50|781.1|781|781.2|781|781.2|781|781.1|781|1301
1753191600000|2025-07-22 13:40:00|781.1|780.9|781|780.8|781.2|780.9|781|780.8|3567
1753191610000|2025-07-22 13:40:10|780.9|780.9|780.6|780.4|780.9|780.9|780.6|780.4|8209
1753191620000|2025-07-22 13:40:20||780.5||780.5||780.5||780.4|513
1753191630000|2025-07-22 13:40:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|729
1753191640000|2025-07-22 13:40:40|780.8|780.5|780.7|780.5|780.8|780.5|780.7|780.5|1313
1753191650000|2025-07-22 13:40:50|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.5|1053
1753191660000|2025-07-22 13:41:00|780.9|780.7|781.3|781.1|781.3|781.1|780.9|780.7|9559
1753191670000|2025-07-22 13:41:10||781.2||781.1||781.2||781.1|0
1753191680000|2025-07-22 13:41:20|781.2|781|781.2|781|781.2|781|781.1|781|2046
1753191690000|2025-07-22 13:41:30|781.1||781.2||781.2||781.1||1108
1753191710000|2025-07-22 13:41:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|272
1753191730000|2025-07-22 13:42:10||781.2||781.2||781.2||781.1|0
1753191740000|2025-07-22 13:42:20|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|818
1753191750000|2025-07-22 13:42:30|||||||||1086
1753191760000|2025-07-22 13:42:40|781.2|780.9|781|780.9|781.2|780.9|781|780.9|3056
1753191770000|2025-07-22 13:42:50|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|1705
1753191780000|2025-07-22 13:43:00||780.5||780.6||780.6||780.5|1414
1753191790000|2025-07-22 13:43:10|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|2138
1753191800000|2025-07-22 13:43:20|780.7|780.5|780.6|780.4|780.7|780.6|780.5|780.4|1004
1753191810000|2025-07-22 13:43:30|780.5|780.5|780.5|780.3|780.6|780.5|780.5|780.3|11435
1753191820000|2025-07-22 13:43:40|780.4|780.2|780.2|780.1|780.4|780.2|780.2|780.1|2894
1753191830000|2025-07-22 13:43:50|780.1|780|780.2|780|780.3|780.1|780.1|780|5166
1753191840000|2025-07-22 13:44:00|780.1|780.1|780.3|780.1|780.3|780.2|780.1|780|1798
1753191850000|2025-07-22 13:44:10|780.2|780.2|780.2|780.1|780.2|780.2|780.2|780.1|673
1753191860000|2025-07-22 13:44:20|780.1|780|779.8|779.7|780.1|780|779.8|779.7|13045
1753191870000|2025-07-22 13:44:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2883
1753191880000|2025-07-22 13:44:40|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|1180
1753191890000|2025-07-22 13:44:50|779.7|779.6|779.7|779.6|779.8|779.6|779.7|779.6|4258
1753191900000|2025-07-22 13:45:00|779.8|779.5|779.7|779.6|779.8|779.6|779.6|779.5|5895
1753191910000|2025-07-22 13:45:10|779.8|779.5|779.7|779.6|779.8|779.6|779.7|779.5|1016
1753191920000|2025-07-22 13:45:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1336
1753191930000|2025-07-22 13:45:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|592
1753191950000|2025-07-22 13:45:50|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|2177
1753191960000|2025-07-22 13:46:00|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|5667
1753191970000|2025-07-22 13:46:10|||||||||926
1753191980000|2025-07-22 13:46:20|||||||||197
1753191990000|2025-07-22 13:46:30|780|779.9|779.9|779.8|780|779.9|779.9|779.8|1942
1753192000000|2025-07-22 13:46:40|779.8|779.7|779.9|779.8|780|779.9|779.8|779.7|2726
1753192010000|2025-07-22 13:46:50|779.8|779.7|779.9|779.7|779.9|779.7|779.7|779.6|499
1753192020000|2025-07-22 13:47:00|779.8||779.9||779.9||779.8||0
1753192030000|2025-07-22 13:47:10|780|779.8|780|779.9|780|779.9|780|779.8|3145
1753192040000|2025-07-22 13:47:20|779.9|779.7|780|779.8|780|779.8|779.9|779.7|5352
1753192050000|2025-07-22 13:47:30|779.9|779.9|780.1|779.9|780.1|780|779.9|779.9|2607
1753192060000|2025-07-22 13:47:40||780||780||780||780|908
1753192070000|2025-07-22 13:47:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1010
1753192080000|2025-07-22 13:48:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|472
1753192090000|2025-07-22 13:48:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2926
1753192100000|2025-07-22 13:48:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|858
1753192110000|2025-07-22 13:48:30||780.3||780.3||780.3||780.3|2430
1753192120000|2025-07-22 13:48:40||780.4||780.3||780.4||780.3|1966
1753192130000|2025-07-22 13:48:50|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.2|511
1753192140000|2025-07-22 13:49:00|780.2|780.1|780.4|780.2|780.4|780.2|780.2|780.1|2104
1753192150000|2025-07-22 13:49:10|780.3|780.3|780.4|780.3|780.4|780.3|780.3|780.3|4081
1753192160000|2025-07-22 13:49:20|||||||||339
1753192170000|2025-07-22 13:49:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5512
1753192180000|2025-07-22 13:49:40|780.4||780.4||780.4||780.4||0
1753192190000|2025-07-22 13:49:50||780.3||780.2||780.3||780.2|405
1753192200000|2025-07-22 13:50:00|780.6|780.3|780.6|780.5|780.8|780.6|780.6|780.3|3915
1753192210000|2025-07-22 13:50:10||780.4||780.5||780.5||780.4|8751
1753192220000|2025-07-22 13:50:20|780.7|780.4|780.6|780.5|780.7|780.5|780.6|780.4|2233
1753192230000|2025-07-22 13:50:30|780.7||780.7||780.7||780.7||649
1753192240000|2025-07-22 13:50:40|780.9|780.6|780.8|780.7|780.9|780.8|780.8|780.6|3042
1753192250000|2025-07-22 13:50:50|||||||||2822
1753192260000|2025-07-22 13:51:00|780.9|780.8|781.2|781.1|781.3|781.2|780.9|780.8|7317
1753192270000|2025-07-22 13:51:10|781.3|781.2|781.5|781.4|781.5|781.4|781.3|781.2|11793
1753192280000|2025-07-22 13:51:20|781.3|781.3|781.2|781.1|781.3|781.4|781.2|781.1|2271
1753192290000|2025-07-22 13:51:30|781.3||781.3||781.3||781.2||0
1753192300000|2025-07-22 13:51:40|781.1|781.2|781.1|781|781.2|781.2|781.1|781|5556
1753192310000|2025-07-22 13:51:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|533
1753192320000|2025-07-22 13:52:00|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781|5478
1753192330000|2025-07-22 13:52:10|||||||||497
1753192340000|2025-07-22 13:52:20|781.1|781|781.1|781|781.1|781|781.1|781|1845
1753192350000|2025-07-22 13:52:30|781|780.9|781.1|780.9|781.1|780.9|781|780.9|3801
1753192360000|2025-07-22 13:52:40|781.2|781|781.2|781|781.2|781|781.2|780.9|658
1753192370000|2025-07-22 13:52:50|781.1||781.1||781.1||781.1||0
1753192380000|2025-07-22 13:53:00|781.2|781.1|781.2|781|781.2|781.1|781.1|781|1236
1753192390000|2025-07-22 13:53:10|781|781.1|781.3|781.2|781.3|781.2|781|780.9|6062
1753192400000|2025-07-22 13:53:20|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|2720
1753192410000|2025-07-22 13:53:30|||||||||1123
1753192420000|2025-07-22 13:53:40|781.1|780.9|781.2|781.1|781.2|781.1|781.1|780.9|1996
1753192430000|2025-07-22 13:53:50|781.1|780.9|781.1|781|781.1|781|781.1|780.9|5116
1753192440000|2025-07-22 13:54:00|781|780.9|780.8|780.7|781|780.9|780.7|780.6|10999
1753192450000|2025-07-22 13:54:10|780.9|780.6|780.9|780.7|780.9|780.7|780.7|780.6|945
1753192460000|2025-07-22 13:54:20|781|780.8|781|780.9|781|780.9|781|780.8|2788
1753192470000|2025-07-22 13:54:30|780.9|780.8|780.8|780.6|780.9|780.9|780.8|780.6|1686
1753192480000|2025-07-22 13:54:40|780.7|780.5|780.7|780.5|780.7|780.6|780.6|780.5|3834
1753192490000|2025-07-22 13:54:50|780.8|780.6|780.8|780.7|780.8|780.7|780.8|780.6|3321
1753192500000|2025-07-22 13:55:00|781|780.8|780.6|780.5|781|780.8|780.6|780.5|3186
1753192510000|2025-07-22 13:55:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.2|6763
1753192520000|2025-07-22 13:55:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.3|964
1753192530000|2025-07-22 13:55:30|780.6||780.6||780.6||780.6||788
1753192540000|2025-07-22 13:55:40|||||||||250
1753192550000|2025-07-22 13:55:50|780.9|780.5|780.8|780.7|780.9|780.8|780.8|780.5|5908
1753192560000|2025-07-22 13:56:00|780.7|780.6|780.4|780.3|780.7|780.6|780.4|780.3|6335
1753192570000|2025-07-22 13:56:10|780.3|780.2|780.3|780.2|780.3|780.2|780.2|780.1|1131
1753192580000|2025-07-22 13:56:20|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|843
1753192590000|2025-07-22 13:56:30|780.6|780.6|780.6|780.5|780.6|780.6|780.6|780.5|1316
1753192600000|2025-07-22 13:56:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1067
1753192610000|2025-07-22 13:56:50|780.6|780.5|780.4|780.3|780.6|780.5|780.3|780.2|2432
1753192620000|2025-07-22 13:57:00|780.3|780.2|780.4|780.2|780.5|780.4|780.3|780.2|5587
1753192630000|2025-07-22 13:57:10|780.3||780.4||780.4||780.3||867
1753192640000|2025-07-22 13:57:20|780.3||780.4||780.4||780.3||0
1753192650000|2025-07-22 13:57:30|780.3|780.1|780|779.9|780.4|780.1|780|779.9|5715
1753192660000|2025-07-22 13:57:40|779.9|779.8|779.8|779.7|780|779.8|779.8|779.7|2790
1753192670000|2025-07-22 13:57:50|779.9|779.8|779.9|779.8|779.9|779.8|779.8|779.8|75
1753192680000|2025-07-22 13:58:00|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|0
1753192690000|2025-07-22 13:58:10|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.7|4253
1753192700000|2025-07-22 13:58:20|780|779.9|780.1|780|780.1|780|780|779.9|2183
1753192710000|2025-07-22 13:58:30|780.2|780.1|780.1|780|780.2|780.1|780.1|780|2094
1753192720000|2025-07-22 13:58:40|779.9|779.8|780|779.8|780|779.8|779.9|779.8|564
1753192730000|2025-07-22 13:58:50|779.9|779.9|780|779.8|780|779.9|779.9|779.8|1815
1753192740000|2025-07-22 13:59:00|779.9||779.9||779.9||779.9||0
1753192750000|2025-07-22 13:59:10|779.6|779.5|779.7|779.5|779.7|779.5|779.6|779.5|3824
1753192760000|2025-07-22 13:59:20||779.6||779.6||779.6||779.5|1139
1753192770000|2025-07-22 13:59:30|||||||||1512
1753192780000|2025-07-22 13:59:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|5893
1753192790000|2025-07-22 13:59:50|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|1894
1753192800000|2025-07-22 14:00:00|779.4|779.3|779.2|779.1|779.5|779.3|779.2|779.1|390
1753192810000|2025-07-22 14:00:10|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.1|1864
1753192820000|2025-07-22 14:00:20|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|1306
1753192830000|2025-07-22 14:00:30|779.4|779.1|779.4|779.2|779.4|779.2|779.3|779.1|6152
1753192840000|2025-07-22 14:00:40|779.3|779.3|779.4|779.3|779.4|779.3|779.3|779.3|1629
1753192850000|2025-07-22 14:00:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1292
1753192860000|2025-07-22 14:01:00|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|485
1753192870000|2025-07-22 14:01:10|779.4|779.3|779.5|779.3|779.5|779.4|779.4|779.3|500
1753192880000|2025-07-22 14:01:20|779.7|779.4|779.7|779.6|779.7|779.6|779.7|779.4|1461
1753192890000|2025-07-22 14:01:30|779.6|779.5|779.6|779.5|779.7|779.6|779.6|779.5|916
1753192900000|2025-07-22 14:01:40|779.7||779.6||779.7||779.6||257
1753192910000|2025-07-22 14:01:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.5|834
1753192920000|2025-07-22 14:02:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1313
1753192930000|2025-07-22 14:02:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2961
1753192940000|2025-07-22 14:02:20|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|1286
1753192950000|2025-07-22 14:02:30|779.8|779.7|779.8|779.7|779.9|779.8|779.7|779.6|3031
1753192960000|2025-07-22 14:02:40|779.9|779.8|779.9|779.7|779.9|779.8|779.8|779.7|485
1753192970000|2025-07-22 14:02:50||779.8||779.8||779.8||779.8|0
1753192980000|2025-07-22 14:03:00|||||||||1000
1753192990000|2025-07-22 14:03:10|780|779.9|780.1|780|780.1|780|780|779.9|3782
1753193000000|2025-07-22 14:03:20|780.2|779.9|780|779.9|780.2|779.9|780|779.9|564
1753193010000|2025-07-22 14:03:30|779.9|779.8|779.8|779.7|779.9|779.8|779.7|779.6|2484
1753193020000|2025-07-22 14:03:40|779.9|779.8|780|779.9|780|779.9|779.9|779.8|1239
1753193030000|2025-07-22 14:03:50||779.8||779.9||779.9||779.8|0
1753193040000|2025-07-22 14:04:00|780.3|780.2|780.4|780.2|780.4|780.3|780.3|780.2|4876
1753193050000|2025-07-22 14:04:10||780.3||780.3||780.3||780.3|751
1753193060000|2025-07-22 14:04:20|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|6836
1753193070000|2025-07-22 14:04:30|780.5|780.4|780.5|780.4|780.5|780.4|780.4|780.2|1110
1753193080000|2025-07-22 14:04:40||780.3||780.3||780.4||780.3|2928
1753193090000|2025-07-22 14:04:50||780.4||780.4||780.4||780.3|4619
1753193100000|2025-07-22 14:05:00|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|9910
1753193110000|2025-07-22 14:05:10|780.8|780.7|780.8|780.7|780.9|780.8|780.8|780.7|3515
1753193120000|2025-07-22 14:05:20|780.7|780.6|780.9|780.7|781|780.8|780.7|780.6|1138
1753193130000|2025-07-22 14:05:30||780.8||780.8||780.8||780.8|123
1753193140000|2025-07-22 14:05:40|||||||||148
1753193150000|2025-07-22 14:05:50|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|554
1753193160000|2025-07-22 14:06:00|780.8|780.8|780.9|780.8|780.9|780.8|780.8|780.8|0
1753193170000|2025-07-22 14:06:10|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|1419
1753193180000|2025-07-22 14:06:20|||||||||8
1753193190000|2025-07-22 14:06:30||780.8||780.8||780.8||780.8|13
1753193200000|2025-07-22 14:06:40|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|1233
1753193210000|2025-07-22 14:06:50|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1605
1753193220000|2025-07-22 14:07:00|780.7||780.7||780.7||780.7||620
1753193230000|2025-07-22 14:07:10|780.6|780.5|780.6|780.4|780.6|780.5|780.5|780.4|298
1753193240000|2025-07-22 14:07:20|780.5|780.3|780.2|780.1|780.5|780.3|780.2|780.1|4528
1753193250000|2025-07-22 14:07:30||780||780||780||780|1735
1753193260000|2025-07-22 14:07:40|780.3|780.1|780.4|780.2|780.4|780.2|780.3|780.1|1602
1753193270000|2025-07-22 14:07:50|780.5|780.3|780.6|780.4|780.6|780.4|780.5|780.3|1340
1753193280000|2025-07-22 14:08:00|780.5|780.5|780.7|780.5|780.7|780.5|780.5|780.4|1532
1753193290000|2025-07-22 14:08:10||780.6||780.6||780.6||780.5|218
1753193300000|2025-07-22 14:08:20|||||||||205
1753193310000|2025-07-22 14:08:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|6453
1753193320000|2025-07-22 14:08:40|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|4511
1753193330000|2025-07-22 14:08:50|780.6||780.6||780.6||780.6||370
1753193340000|2025-07-22 14:09:00|||||||||1951
1753193350000|2025-07-22 14:09:10|780.4|780.3|780.4|780.2|780.4|780.3|780.3|780.2|994
1753193360000|2025-07-22 14:09:20|780.3||780.4||780.4||780.3||925
1753193370000|2025-07-22 14:09:30||780.3||780.2||780.3||780.2|666
1753193380000|2025-07-22 14:09:40|780.3|780.3|780.3|780.2|780.3|780.3|780.3|780.2|1177
1753193390000|2025-07-22 14:09:50|780.4||780.4||780.4||780.4||3515
1753193400000|2025-07-22 14:10:00|780.3|780.3|780.4|780.3|780.4|780.3|780.3|780.3|80
1753193410000|2025-07-22 14:10:10||780.2||780.2||780.2||780.2|1067
1753193420000|2025-07-22 14:10:20|780.3||780.3||780.3||780.3||178
1753193430000|2025-07-22 14:10:30|780.2|780|780|779.9|780.2|780|780|779.9|1415
1753193440000|2025-07-22 14:10:40|779.9|779.8|780|779.8|780|779.8|779.9|779.8|2041
1753193450000|2025-07-22 14:10:50|779.9||780||780||779.9||2051
1753193460000|2025-07-22 14:11:00|779.9|779.7|779.8|779.7|780|779.7|779.8|779.7|3260
1753193470000|2025-07-22 14:11:10|||||||||545
1753193480000|2025-07-22 14:11:20|||||||||124
1753193490000|2025-07-22 14:11:30||779.6||779.6||779.7||779.6|2048
1753193500000|2025-07-22 14:11:40|779.7||779.7||779.7||779.7||0
1753193510000|2025-07-22 14:11:50||779.5||779.5||779.5||779.5|2890
1753193520000|2025-07-22 14:12:00||779.6||779.5||779.6||779.5|3388
1753193530000|2025-07-22 14:12:10||779.6||779.6||779.6||779.5|0
1753193540000|2025-07-22 14:12:20|779.8|779.5|779.7|779.5|779.8|779.5|779.6|779.5|556
1753193550000|2025-07-22 14:12:30|779.6||779.6||779.7||779.6||0
1753193560000|2025-07-22 14:12:40|779.7||779.7||779.7||779.6||0
1753193570000|2025-07-22 14:12:50|||||||||423
1753193580000|2025-07-22 14:13:00||779.6||779.6||779.6||779.6|1243
1753193590000|2025-07-22 14:13:10|||||||||625
1753193600000|2025-07-22 14:13:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1494
1753193610000|2025-07-22 14:13:30|||||||||1003
1753193620000|2025-07-22 14:13:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|537
1753193630000|2025-07-22 14:13:50|779.8|779.7|780|779.9|780|779.9|779.8|779.6|2084
1753193640000|2025-07-22 14:14:00|||||||||3334
1753193650000|2025-07-22 14:14:10|||||||||444
1753193660000|2025-07-22 14:14:20|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|1241
1753193670000|2025-07-22 14:14:30|779.7|779.8|779.6|779.5|779.7|779.8|779.6|779.5|6259
1753193680000|2025-07-22 14:14:40|||||||||426
1753193690000|2025-07-22 14:14:50|779.8|779.7|779.9|779.7|779.9|779.8|779.8|779.7|6227
1753193700000|2025-07-22 14:15:00|779.8||779.9||779.9||779.8||293
1753193710000|2025-07-22 14:15:10||779.8||779.7||779.8||779.7|299
1753193720000|2025-07-22 14:15:20|779.8|779.6|779.6|779.5|779.8|779.6|779.6|779.5|985
1753193730000|2025-07-22 14:15:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2042
1753193740000|2025-07-22 14:15:40|779.8|779.7|779.8|779.6|779.8|779.7|779.7|779.6|2969
1753193750000|2025-07-22 14:15:50|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|943
1753193760000|2025-07-22 14:16:00|||||||||986
1753193770000|2025-07-22 14:16:10|779.8|779.8|779.9|779.7|779.9|779.8|779.7|779.5|1625
1753193780000|2025-07-22 14:16:20|||||||||5
1753193800000|2025-07-22 14:16:40|779.8||779.9||779.9||779.8||696
1753193810000|2025-07-22 14:16:50|780|779.8|780|779.9|780|779.9|780|779.8|2576
1753193820000|2025-07-22 14:17:00|779.9|779.8|780|779.8|780|779.8|779.9|779.8|1465
1753193830000|2025-07-22 14:17:10|780.1|780|780|779.8|780.1|780|779.9|779.8|928
1753193840000|2025-07-22 14:17:20|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|230
1753193850000|2025-07-22 14:17:30|780||780.1||780.1||780||45
1753193860000|2025-07-22 14:17:40|780|780|780.1|780|780.1|780|780|780|168
1753193880000|2025-07-22 14:18:00|||||||||442
1753193890000|2025-07-22 14:18:10|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|1546
1753193900000|2025-07-22 14:18:20||780.2||780.2||780.2||780.2|55
1753193910000|2025-07-22 14:18:30|780.4|780.3|780.4|780.3|780.4|780.3|780.3|780.2|5654
1753193920000|2025-07-22 14:18:40|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|2559
1753193930000|2025-07-22 14:18:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2083
1753193940000|2025-07-22 14:19:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|2682
1753193950000|2025-07-22 14:19:10|||||||||76
1753193960000|2025-07-22 14:19:20|||||||||3
1753193970000|2025-07-22 14:19:30|||||||||262
1753193980000|2025-07-22 14:19:40|||||||||249
1753193990000|2025-07-22 14:19:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|376
1753194000000|2025-07-22 14:20:00|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|3019
1753194010000|2025-07-22 14:20:10|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|896
1753194020000|2025-07-22 14:20:20|780.6|780.4|780.6|780.5|780.6|780.5|780.5|780.4|5656
1753194030000|2025-07-22 14:20:30|780.7||780.6||780.7||780.6||26
1753194040000|2025-07-22 14:20:40|780.5|780.3|780.6|780.5|780.6|780.5|780.5|780.3|6086
1753194050000|2025-07-22 14:20:50|780.7||780.6||780.7||780.6||2715
1753194060000|2025-07-22 14:21:00|||||||||3609
1753194070000|2025-07-22 14:21:10|780.7||780.7||780.7||780.7||48
1753194080000|2025-07-22 14:21:20|780.8|780.6|780.7|780.5|780.8|780.6|780.7|780.5|1434
1753194090000|2025-07-22 14:21:30||780.6||780.6||780.6||780.5|894
1753194100000|2025-07-22 14:21:40|780.8||780.7||780.8||780.7||1765
1753194110000|2025-07-22 14:21:50|||||||||100
1753194120000|2025-07-22 14:22:00|||||||||734
1753194130000|2025-07-22 14:22:10|||||||||1400
1753194150000|2025-07-22 14:22:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|751
1753194160000|2025-07-22 14:22:40|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|10383
1753194170000|2025-07-22 14:22:50|780.4|780.4|780.5|780.4|780.5|780.4|780.4|780.4|2804
1753194180000|2025-07-22 14:23:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|804
1753194190000|2025-07-22 14:23:10|780.7||780.6||780.7||780.6||2026
1753194200000|2025-07-22 14:23:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|9717
1753194210000|2025-07-22 14:23:30|780.8||780.8||780.8||780.7||1560
1753194220000|2025-07-22 14:23:40|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|3332
1753194230000|2025-07-22 14:23:50|||||||||1712
1753194240000|2025-07-22 14:24:00|||||||||798
1753194250000|2025-07-22 14:24:10|||||||||1592
1753194260000|2025-07-22 14:24:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1386
1753194270000|2025-07-22 14:24:30|780.8||780.8||780.8||780.8||0
1753194280000|2025-07-22 14:24:40|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|469
1753194290000|2025-07-22 14:24:50|||||||||1716
1753194300000|2025-07-22 14:25:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|789
1753194310000|2025-07-22 14:25:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|7879
1753194320000|2025-07-22 14:25:20|||||||||365
1753194330000|2025-07-22 14:25:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|3815
1753194360000|2025-07-22 14:26:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|3186
1753194370000|2025-07-22 14:26:10|||||||||5
1753194380000|2025-07-22 14:26:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1881
1753194390000|2025-07-22 14:26:30|||||||||2549
1753194400000|2025-07-22 14:26:40|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|941
1753194410000|2025-07-22 14:26:50|780.7|780.5|780.7|780.6|780.7|780.6|780.7|780.4|1632
1753194420000|2025-07-22 14:27:00|||||||||4393
1753194430000|2025-07-22 14:27:10|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|3710
1753194440000|2025-07-22 14:27:20|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|2072
1753194450000|2025-07-22 14:27:30|||||||||266
1753194470000|2025-07-22 14:27:50|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|6777
1753194480000|2025-07-22 14:28:00|780.9||780.8||780.9||780.8||418
1753194490000|2025-07-22 14:28:10|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|1724
1753194500000|2025-07-22 14:28:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|802
1753194510000|2025-07-22 14:28:30|781|780.9|781.2|781.1|781.2|781.1|781|780.9|5434
1753194520000|2025-07-22 14:28:40|||||||||3125
1753194530000|2025-07-22 14:28:50|||||||||848
1753194540000|2025-07-22 14:29:00|||||||||561
1753194550000|2025-07-22 14:29:10|||||||||876
1753194560000|2025-07-22 14:29:20|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.2|1458
1753194570000|2025-07-22 14:29:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|955
1753194580000|2025-07-22 14:29:40|||||||||758
1753194590000|2025-07-22 14:29:50|||||||||1620
1753194600000|2025-07-22 14:30:00|781.4|781.3|781.4|781.3|781.5|781.4|781.4|781.3|16135
1753194610000|2025-07-22 14:30:10|781.3|781.2|781.3|781.2|781.3|781.2|781.2|781.1|5335
1753194620000|2025-07-22 14:30:20|||||||||7225
1753194630000|2025-07-22 14:30:30|781.4|781|781.1|781|781.4|781.1|781.1|781|1876
1753194640000|2025-07-22 14:30:40|781|780.9|780.8|780.7|781|780.9|780.8|780.7|2895
1753194650000|2025-07-22 14:30:50|||||||||6276
1753194660000|2025-07-22 14:31:00|||||||||1000
1753194670000|2025-07-22 14:31:10|781|780.9|781|780.9|781|780.9|781|780.9|411
1753194680000|2025-07-22 14:31:20|781.1|781|781.1|781|781.1|781|781.1|781|1399
1753194690000|2025-07-22 14:31:30|||||||||610
1753194700000|2025-07-22 14:31:40|||||||||1905
1753194710000|2025-07-22 14:31:50|||||||||626
1753194720000|2025-07-22 14:32:00|||||||||4752
1753194730000|2025-07-22 14:32:10|781|780.9|781|780.9|781.1|781|781|780.9|4837
1753194740000|2025-07-22 14:32:20|781.1|781|781|780.9|781.1|781|781|780.9|2478
1753194750000|2025-07-22 14:32:30|781.1|781|781|780.9|781.1|781|781|780.9|1187
1753194760000|2025-07-22 14:32:40|||||||||676
1753194770000|2025-07-22 14:32:50|781.1|781|781.1|781|781.1|781|781.1|781|762
1753194780000|2025-07-22 14:33:00|||||||||1223
1753194790000|2025-07-22 14:33:10|||||||||1840
1753194800000|2025-07-22 14:33:20|781.2||781.1||781.2||781.1||1323
1753194810000|2025-07-22 14:33:30|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|1724
1753194820000|2025-07-22 14:33:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1028
1753194830000|2025-07-22 14:33:50|781.3||781.3||781.3||781.3||239
1753194840000|2025-07-22 14:34:00||781.2||781.2||781.2||781.2|1845
1753194850000|2025-07-22 14:34:10|781.4|781.3|781.4|781.3|781.5|781.3|781.4|781.3|3481
1753194860000|2025-07-22 14:34:20|781.5|781.4|781.5|781.4|781.5|781.4|781.4|781.4|849
1753194870000|2025-07-22 14:34:30|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|1985
1753194880000|2025-07-22 14:34:40|||||||||619
1753194890000|2025-07-22 14:34:50|||||||||2061
1753194900000|2025-07-22 14:35:00|781.6|781.5|781.4|781.3|781.6|781.5|781.4|781.3|4506
1753194910000|2025-07-22 14:35:10|||||||||257
1753194920000|2025-07-22 14:35:20|||||||||1757
1753194930000|2025-07-22 14:35:30|||||||||672
1753194940000|2025-07-22 14:35:40|781.5|781.4|781.6|781.5|781.7|781.5|781.5|781.4|3380
1753194950000|2025-07-22 14:35:50|781.7|781.6|781.7|781.6|781.7|781.6|781.6|781.6|1032
1753194960000|2025-07-22 14:36:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1290
1753194970000|2025-07-22 14:36:10|781.7|781.6|781.5|781.4|781.7|781.6|781.4|781.3|1762
1753194980000|2025-07-22 14:36:20|781.6||781.6||781.6||781.6||755
1753194990000|2025-07-22 14:36:30|781.5|781.5|781.7|781.5|781.7|781.5|781.5|781.5|582
1753195000000|2025-07-22 14:36:40|781.8|781.6|781.7|781.6|781.8|781.7|781.7|781.6|3046
1753195010000|2025-07-22 14:36:50|781.8||781.7||781.8||781.7||1252
1753195030000|2025-07-22 14:37:10|781.8||781.7||781.8||781.7||0
1753195040000|2025-07-22 14:37:20|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|680
1753195050000|2025-07-22 14:37:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|784
1753195060000|2025-07-22 14:37:40||781.2||781.2||781.2||781.2|8
1753195070000|2025-07-22 14:37:50|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|5083
1753195080000|2025-07-22 14:38:00|781|780.9|781|780.9|781|780.9|781|780.9|3132
1753195090000|2025-07-22 14:38:10|781.1||781.1||781.1||781||909
1753195110000|2025-07-22 14:38:30|781|780.8|781|780.9|781|780.9|781|780.8|1266
1753195120000|2025-07-22 14:38:40||780.8||780.8||780.8||780.8|1637
1753195130000|2025-07-22 14:38:50||780.9||780.9||780.9||780.9|711
1753195140000|2025-07-22 14:39:00||780.8||780.8||780.9||780.8|931
1753195150000|2025-07-22 14:39:10||780.9||780.9||780.9||780.9|6389
1753195160000|2025-07-22 14:39:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|266
1753195170000|2025-07-22 14:39:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2940
1753195180000|2025-07-22 14:39:40|||||||||1480
1753195190000|2025-07-22 14:39:50|780.6|780.5|780.6|780.5|780.7|780.5|780.6|780.5|5333
1753195200000|2025-07-22 14:40:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|174
1753195210000|2025-07-22 14:40:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.2|7339
1753195220000|2025-07-22 14:40:20|780.6|780.2|780.6|780.5|780.6|780.5|780.6|780.2|6648
1753195230000|2025-07-22 14:40:30|||||||||5
1753195240000|2025-07-22 14:40:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2557
1753195250000|2025-07-22 14:40:50|780.6|780.5|780.7|780.6|780.8|780.7|780.6|780.5|14090
1753195260000|2025-07-22 14:41:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.4|5225
1753195270000|2025-07-22 14:41:10|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|88
1753195280000|2025-07-22 14:41:20|||||||||172
1753195290000|2025-07-22 14:41:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1787
1753195300000|2025-07-22 14:41:40|||||||||9516
1753195310000|2025-07-22 14:41:50|||||||||1993
1753195320000|2025-07-22 14:42:00|||||||||3716
1753195330000|2025-07-22 14:42:10|||||||||720
1753195340000|2025-07-22 14:42:20|||||||||104
1753195350000|2025-07-22 14:42:30|||||||||655
1753195360000|2025-07-22 14:42:40|||||||||104
1753195370000|2025-07-22 14:42:50|||||||||601
1753195380000|2025-07-22 14:43:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|3911
1753195390000|2025-07-22 14:43:10|||||||||2830
1753195400000|2025-07-22 14:43:20|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|3598
1753195410000|2025-07-22 14:43:30|||||||||2291
1753195420000|2025-07-22 14:43:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|464
1753195430000|2025-07-22 14:43:50|780.3|780.2|780.3|780.2|780.4|780.3|780.3|780.2|5215
1753195440000|2025-07-22 14:44:00|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|305
1753195450000|2025-07-22 14:44:10|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|181
1753195460000|2025-07-22 14:44:20||780.1||780.2||780.2||780.1|7154
1753195470000|2025-07-22 14:44:30|780.4|780.3|780.4|780.3|780.4|780.3|780.3|780.2|780
1753195480000|2025-07-22 14:44:40|780.5|780.4|780.3|780.2|780.5|780.4|780.3|780.2|1042
1753195490000|2025-07-22 14:44:50|||||||||1801
1753195500000|2025-07-22 14:45:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|24
1753195510000|2025-07-22 14:45:10|||||||||876
1753195520000|2025-07-22 14:45:20|||||||||472
1753195530000|2025-07-22 14:45:30|||||||||647
1753195540000|2025-07-22 14:45:40|||||||||330
1753195550000|2025-07-22 14:45:50|||||||||771
1753195570000|2025-07-22 14:46:10|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|920
1753195580000|2025-07-22 14:46:20|||||||||166
1753195590000|2025-07-22 14:46:30|||||||||709
1753195600000|2025-07-22 14:46:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|748
1753195610000|2025-07-22 14:46:50|||||||||5
1753195620000|2025-07-22 14:47:00|||||||||164
1753195630000|2025-07-22 14:47:10|||||||||3094
1753195640000|2025-07-22 14:47:20|||||||||350
1753195650000|2025-07-22 14:47:30|||||||||241
1753195660000|2025-07-22 14:47:40|||||||||1663
1753195670000|2025-07-22 14:47:50|||||||||1990
1753195680000|2025-07-22 14:48:00|||||||||991
1753195690000|2025-07-22 14:48:10|||||||||1991
1753195710000|2025-07-22 14:48:30|780.5|780.4|780.7|780.6|780.7|780.6|780.5|780.4|2476
1753195720000|2025-07-22 14:48:40|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|97
1753195730000|2025-07-22 14:48:50|||||||||655
1753195740000|2025-07-22 14:49:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1259
1753195750000|2025-07-22 14:49:10|||||||||1123
1753195760000|2025-07-22 14:49:20|781|780.9|781|780.9|781|780.9|781|780.9|1090
1753195770000|2025-07-22 14:49:30|781.1||781||781.1||781||2091
1753195780000|2025-07-22 14:49:40|||||||||5
1753195790000|2025-07-22 14:49:50|||||||||163
1753195800000|2025-07-22 14:50:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|127
1753195810000|2025-07-22 14:50:10|||||||||741
1753195820000|2025-07-22 14:50:20|||||||||884
1753195830000|2025-07-22 14:50:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|4432
1753195840000|2025-07-22 14:50:40|780.8|780.7|780.5|780.4|780.8|780.7|780.5|780.4|3366
1753195850000|2025-07-22 14:50:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|511
1753195860000|2025-07-22 14:51:00|||||||||1256
1753195870000|2025-07-22 14:51:10|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|574
1753195880000|2025-07-22 14:51:20|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|1692
1753195890000|2025-07-22 14:51:30|||||||||802
1753195900000|2025-07-22 14:51:40|||||||||620
1753195910000|2025-07-22 14:51:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1022
1753195920000|2025-07-22 14:52:00|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|8504
1753195930000|2025-07-22 14:52:10|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|2186
1753195940000|2025-07-22 14:52:20|||||||||2964
1753195950000|2025-07-22 14:52:30|||||||||600
1753195960000|2025-07-22 14:52:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2342
1753195970000|2025-07-22 14:52:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1593
1753195980000|2025-07-22 14:53:00|780.7||780.7||780.7||780.7||799
1753195990000|2025-07-22 14:53:10||780.6||780.6||780.6||780.6|577
1753196000000|2025-07-22 14:53:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|904
1753196010000|2025-07-22 14:53:30|780.9||780.9||780.9||780.9||253
1753196020000|2025-07-22 14:53:40|780.8|780.8|780.8|780.7|780.8|780.8|780.8|780.7|310
1753196030000|2025-07-22 14:53:50|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|3968
1753196050000|2025-07-22 14:54:10|780.9|780.8|780.9|780.7|780.9|780.8|780.8|780.7|1970
1753196060000|2025-07-22 14:54:20|780.8|780.8|780.8|780.7|780.8|780.8|780.8|780.7|618
1753196070000|2025-07-22 14:54:30|||||||||168
1753196080000|2025-07-22 14:54:40|780.7|780.6|780.7|780.6|780.8|780.6|780.7|780.6|4555
1753196090000|2025-07-22 14:54:50|780.8||780.7||780.8||780.7||528
1753196100000|2025-07-22 14:55:00|780.8||780.8||780.8||780.8||168
1753196110000|2025-07-22 14:55:10|780.7|780.7|780.7|780.6|780.7|780.7|780.7|780.6|1084
1753196120000|2025-07-22 14:55:20|780.8|780.4|780.5|780.4|780.8|780.4|780.5|780.4|3418
1753196130000|2025-07-22 14:55:30|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|2008
1753196140000|2025-07-22 14:55:40|780.8|780.7|780.8|780.7|780.8|780.7|780.7|780.6|2253
1753196150000|2025-07-22 14:55:50|||||||||690
1753196160000|2025-07-22 14:56:00|||||||||762
1753196170000|2025-07-22 14:56:10||780.6||780.7||780.7||780.6|3013
1753196180000|2025-07-22 14:56:20|||||||||98
1753196190000|2025-07-22 14:56:30|||||||||769
1753196200000|2025-07-22 14:56:40|780.9||780.9||780.9||780.9||3797
1753196210000|2025-07-22 14:56:50|781|780.8|781|780.8|781|780.8|780.9|780.8|3568
1753196220000|2025-07-22 14:57:00|780.9|780.9|781|780.9|781|780.9|780.9|780.9|3892
1753196230000|2025-07-22 14:57:10|781.1|781|781.1|781|781.1|781|781.1|781|7067
1753196240000|2025-07-22 14:57:20|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|2264
1753196250000|2025-07-22 14:57:30|||||||||646
1753196260000|2025-07-22 14:57:40|781.3||781.3||781.3||781.3||2100
1753196270000|2025-07-22 14:57:50|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.2|3291
1753196280000|2025-07-22 14:58:00|781.4||781.3||781.4||781.3||0
1753196290000|2025-07-22 14:58:10|||||||||1897
1753196300000|2025-07-22 14:58:20|781.4||781.4||781.4||781.4||3361
1753196310000|2025-07-22 14:58:30||781.3||781.3||781.3||781.3|2518
1753196320000|2025-07-22 14:58:40|||||||||3188
1753196330000|2025-07-22 14:58:50|781.5||781.5||781.5||781.5||167
1753196340000|2025-07-22 14:59:00|781.4||781.5||781.5||781.4||499
1753196350000|2025-07-22 14:59:10|781.4||781.5||781.5||781.4||2759
1753196360000|2025-07-22 14:59:20|781.4||781.5||781.5||781.4||638
1753196370000|2025-07-22 14:59:30|781.4||781.5||781.5||781.4||2065
1753196380000|2025-07-22 14:59:40||781.4||781.4||781.4||781.4|111
1753196390000|2025-07-22 14:59:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3720
1753196400000|2025-07-22 15:00:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|3189
1753196410000|2025-07-22 15:00:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|5436
1753196420000|2025-07-22 15:00:20|||||||||3501
1753196430000|2025-07-22 15:00:30|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.5|5952
1753196440000|2025-07-22 15:00:40||781.6||781.5||781.6||781.5|4348
1753196450000|2025-07-22 15:00:50||781.6||781.6||781.6||781.5|3215
1753196460000|2025-07-22 15:01:00|||||||||164
1753196480000|2025-07-22 15:01:20|781.8||781.7||781.8||781.7||149
1753196490000|2025-07-22 15:01:30|||||||||4240
1753196500000|2025-07-22 15:01:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2688
1753196510000|2025-07-22 15:01:50|782|781.8|781.9|781.8|782|781.8|781.9|781.8|873
1753196520000|2025-07-22 15:02:00|||||||||204
1753196530000|2025-07-22 15:02:10|||||||||1137
1753196540000|2025-07-22 15:02:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2282
1753196550000|2025-07-22 15:02:30|781.9|781.8|781.9|781.7|781.9|781.8|781.8|781.7|1158
1753196560000|2025-07-22 15:02:40||781.8||781.8||781.8||781.7|3081
1753196570000|2025-07-22 15:02:50|||||||||1329
1753196580000|2025-07-22 15:03:00|||||||||3195
1753196590000|2025-07-22 15:03:10|||||||||3642
1753196600000|2025-07-22 15:03:20|||||||||36
1753196610000|2025-07-22 15:03:30|782|781.9|782.1|782|782.1|782|782|781.9|6731
1753196620000|2025-07-22 15:03:40|||||||||8261
1753196630000|2025-07-22 15:03:50|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|607
1753196640000|2025-07-22 15:04:00|||||||||1614
1753196650000|2025-07-22 15:04:10|||||||||1242
1753196660000|2025-07-22 15:04:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|3360
1753196670000|2025-07-22 15:04:30|782.4|782.3|782.4|782.3|782.4|782.3|782.3|782.3|8448
1753196680000|2025-07-22 15:04:40|||||||||4459
1753196690000|2025-07-22 15:04:50|||||||||244
1753196700000|2025-07-22 15:05:00|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|4822
1753196710000|2025-07-22 15:05:10|||||||||1058
1753196720000|2025-07-22 15:05:20|782.4|782.3|782.4|782.2|782.5|782.3|782.3|782.2|9085
1753196730000|2025-07-22 15:05:30||782.3||782.3||782.3||782.3|90
1753196740000|2025-07-22 15:05:40|||||||||2735
1753196750000|2025-07-22 15:05:50|782.2|782|782.2|782|782.2|782|782.2|782|747
1753196760000|2025-07-22 15:06:00|782.3|782.1|782.5|782.3|782.5|782.3|782.3|782.1|2198
1753196770000|2025-07-22 15:06:10|782.4||782.4||782.4||782.4||268
1753196780000|2025-07-22 15:06:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|7929
1753196790000|2025-07-22 15:06:30|782.1|782|782.2|782|782.2|782|782.1|782|4805
1753196800000|2025-07-22 15:06:40|782.1|781.9|782|781.9|782.1|781.9|782|781.9|3874
1753196810000|2025-07-22 15:06:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|3951
1753196820000|2025-07-22 15:07:00|||||||||5985
1753196830000|2025-07-22 15:07:10|||||||||219
1753196840000|2025-07-22 15:07:20|782|781.7|781.8|781.7|782|781.7|781.8|781.7|13106
1753196850000|2025-07-22 15:07:30|781.9|781.8|781.8|781.7|781.9|781.8|781.8|781.7|14875
1753196860000|2025-07-22 15:07:40|782|781.9|782.2|782.1|782.2|782.1|782|781.9|15521
1753196870000|2025-07-22 15:07:50||782||782||782||782|1269
1753196880000|2025-07-22 15:08:00||782.1||782||782.1||782|1361
1753196890000|2025-07-22 15:08:10|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|7433
1753196900000|2025-07-22 15:08:20|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|1022
1753196910000|2025-07-22 15:08:30|||||||||2078
1753196920000|2025-07-22 15:08:40|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|3431
1753196930000|2025-07-22 15:08:50|782.2||782.2||782.2||782.2||0
1753196940000|2025-07-22 15:09:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|980
1753196950000|2025-07-22 15:09:10|||||||||5020
1753196960000|2025-07-22 15:09:20|782.2|782.1|782.2|782.1|782.2|782.2|782.2|782.1|1231
1753196970000|2025-07-22 15:09:30|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|3380
1753196980000|2025-07-22 15:09:40|782.3||782.3||782.3||782.2||875
1753196990000|2025-07-22 15:09:50|||||||||458
1753197000000|2025-07-22 15:10:00|782.2|782|782|781.9|782.2|782|782|781.9|4156
1753197010000|2025-07-22 15:10:10|781.9|781.8|782|781.9|782|781.9|781.9|781.8|2073
1753197020000|2025-07-22 15:10:20|781.9|781.8|782|781.9|782|781.9|781.9|781.8|8216
1753197030000|2025-07-22 15:10:30|781.9|781.8|782|781.9|782|781.9|781.9|781.8|213
1753197040000|2025-07-22 15:10:40|782.1|782|782.2|782.1|782.2|782.1|782.1|782|1457
1753197050000|2025-07-22 15:10:50|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|860
1753197060000|2025-07-22 15:11:00|||||||||1144
1753197070000|2025-07-22 15:11:10|||||||||1053
1753197080000|2025-07-22 15:11:20|||||||||17
1753197090000|2025-07-22 15:11:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2723
1753197100000|2025-07-22 15:11:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|9246
1753197110000|2025-07-22 15:11:50|||||||||2274
1753197120000|2025-07-22 15:12:00|||||||||5479
1753197130000|2025-07-22 15:12:10|||||||||1272
1753197140000|2025-07-22 15:12:20|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|706
1753197150000|2025-07-22 15:12:30|||||||||902
1753197160000|2025-07-22 15:12:40|782.6|782.5|782.7|782.6|782.7|782.6|782.5|782.4|4783
1753197170000|2025-07-22 15:12:50|782.8||782.8||782.8||782.8||3227
1753197180000|2025-07-22 15:13:00|782.7||782.8||782.8||782.7||1528
1753197190000|2025-07-22 15:13:10|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|6280
1753197200000|2025-07-22 15:13:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|100
1753197220000|2025-07-22 15:13:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1391
1753197230000|2025-07-22 15:13:50|||||||||751
1753197240000|2025-07-22 15:14:00|||||||||214
1753197250000|2025-07-22 15:14:10|||||||||6031
1753197260000|2025-07-22 15:14:20|||||||||760
1753197270000|2025-07-22 15:14:30|782.6||782.5||782.6||782.5||1473
1753197280000|2025-07-22 15:14:40|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1486
1753197290000|2025-07-22 15:14:50|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|2847
1753197300000|2025-07-22 15:15:00|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|607
1753197310000|2025-07-22 15:15:10|||||||||273
1753197320000|2025-07-22 15:15:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|3964
1753197330000|2025-07-22 15:15:30|||||||||168
1753197340000|2025-07-22 15:15:40|||||||||121
1753197350000|2025-07-22 15:15:50|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|1420
1753197360000|2025-07-22 15:16:00|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|9917
1753197370000|2025-07-22 15:16:10|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|1585
1753197380000|2025-07-22 15:16:20|||||||||2484
1753197390000|2025-07-22 15:16:30|782.5||782.5||782.5||782.5||1902
1753197400000|2025-07-22 15:16:40|782.4||782.5||782.5||782.4||1334
1753197410000|2025-07-22 15:16:50|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|1265
1753197420000|2025-07-22 15:17:00|||||||||4861
1753197430000|2025-07-22 15:17:10||782.1||782.2||782.2||782.1|85
1753197440000|2025-07-22 15:17:20|||||||||1248
1753197450000|2025-07-22 15:17:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1077
1753197460000|2025-07-22 15:17:40|||||||||4
1753197470000|2025-07-22 15:17:50|||||||||1427
1753197480000|2025-07-22 15:18:00|||||||||675
1753197490000|2025-07-22 15:18:10|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1806
1753197500000|2025-07-22 15:18:20|||||||||210
1753197510000|2025-07-22 15:18:30|||||||||463
1753197520000|2025-07-22 15:18:40|||||||||608
1753197530000|2025-07-22 15:18:50|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|956
1753197540000|2025-07-22 15:19:00|||||||||425
1753197550000|2025-07-22 15:19:10|782.4|782.3|782.4|782.2|782.4|782.3|782.3|782.2|1957
1753197560000|2025-07-22 15:19:20||782.3||782.3||782.3||782.2|4641
1753197570000|2025-07-22 15:19:30|782.5|782.4|782.5|782.4|782.5|782.4|782.4|782.4|3308
1753197590000|2025-07-22 15:19:50|782.6||782.6||782.6||782.6||1234
1753197600000|2025-07-22 15:20:00||782.5||782.5||782.5||782.5|1807
1753197610000|2025-07-22 15:20:10|||||||||849
1753197620000|2025-07-22 15:20:20|||||||||3604
1753197630000|2025-07-22 15:20:30|||||||||2162
1753197640000|2025-07-22 15:20:40|||||||||2656
1753197650000|2025-07-22 15:20:50|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|7439
1753197660000|2025-07-22 15:21:00|||||||||609
1753197670000|2025-07-22 15:21:10|||||||||213
1753197690000|2025-07-22 15:21:30|||||||||1025
1753197700000|2025-07-22 15:21:40|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1596
1753197710000|2025-07-22 15:21:50|783|782.9|783|782.9|783|782.9|783|782.9|9316
1753197720000|2025-07-22 15:22:00|||||||||3870
1753197730000|2025-07-22 15:22:10|||||||||6571
1753197740000|2025-07-22 15:22:20|||||||||5273
1753197750000|2025-07-22 15:22:30|||||||||7023
1753197760000|2025-07-22 15:22:40|783.1|783|783|782.9|783.1|783|783|782.9|5633
1753197770000|2025-07-22 15:22:50|||||||||5783
1753197780000|2025-07-22 15:23:00|782.9|782.8|783|782.9|783|782.9|782.9|782.8|1017
1753197790000|2025-07-22 15:23:10|||||||||1333
1753197800000|2025-07-22 15:23:20|782.9|782.8|782.9|782.8|783|782.9|782.9|782.8|7969
1753197810000|2025-07-22 15:23:30|||||||||221
1753197820000|2025-07-22 15:23:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1608
1753197830000|2025-07-22 15:23:50||782.6||782.7||782.7||782.6|3735
1753197840000|2025-07-22 15:24:00|782.9||782.9||782.9||782.9||171
1753197850000|2025-07-22 15:24:10|782.8||782.8||782.8||782.8||1635
1753197860000|2025-07-22 15:24:20||782.6||782.7||782.7||782.6|4390
1753197870000|2025-07-22 15:24:30|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|3702
1753197880000|2025-07-22 15:24:40|||||||||33
1753197890000|2025-07-22 15:24:50|||||||||3067
1753197900000|2025-07-22 15:25:00|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|9430
1753197910000|2025-07-22 15:25:10|782.9|782.8|782.9|782.8|783|782.9|782.9|782.8|5749
1753197920000|2025-07-22 15:25:20|783|782.9|783.1|783|783.1|783|783|782.9|3187
1753197930000|2025-07-22 15:25:30||782.9||783||783||782.9|3079
1753197940000|2025-07-22 15:25:40|783|782.9|783|782.9|783|782.9|783|782.9|3570
1753197950000|2025-07-22 15:25:50|||||||||4
1753197960000|2025-07-22 15:26:00|||||||||728
1753197970000|2025-07-22 15:26:10|||||||||4326
1753197980000|2025-07-22 15:26:20|||||||||358
1753197990000|2025-07-22 15:26:30|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|1077
1753198000000|2025-07-22 15:26:40|782.7|782.8|782.7|782.6|782.7|782.8|782.7|782.6|4403
1753198010000|2025-07-22 15:26:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|3230
1753198020000|2025-07-22 15:27:00|782.4|782.4|782.4|782.3|782.4|782.4|782.4|782.3|3512
1753198030000|2025-07-22 15:27:10|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|3853
1753198040000|2025-07-22 15:27:20|||||||||2006
1753198050000|2025-07-22 15:27:30|||||||||3919
1753198060000|2025-07-22 15:27:40|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|3759
1753198070000|2025-07-22 15:27:50|||||||||1908
1753198080000|2025-07-22 15:28:00|||||||||281
1753198090000|2025-07-22 15:28:10|||||||||3499
1753198100000|2025-07-22 15:28:20|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.1|1744
1753198110000|2025-07-22 15:28:30|||||||||257
1753198120000|2025-07-22 15:28:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|4971
1753198130000|2025-07-22 15:28:50|782.1|782|782|781.9|782.1|782|782|781.9|5240
1753198140000|2025-07-22 15:29:00|782.1|782|782.1|782|782.1|782|782.1|782|14414
1753198150000|2025-07-22 15:29:10|782|781.9|782.1|782|782.1|782|782|781.9|5463
1753198160000|2025-07-22 15:29:20|||||||||1024
1753198170000|2025-07-22 15:29:30|||||||||6061
1753198180000|2025-07-22 15:29:40|782.2||782.1||782.2||782.1||6006
1753198190000|2025-07-22 15:29:50|782.2|782.1|782.2|782|782.2|782.1|782.2|782|2040
1753254010000|2025-07-23 07:00:10|781.4|780.8|780.4|780|781.4|780.8|780.4|780|6356
1753254020000|2025-07-23 07:00:20|780.5|780.1|778|777.7|780.5|780.2|778|777.7|16004
1753254030000|2025-07-23 07:00:30|778.6|778.1|779.1|778.9|779.7|779.4|778.1|777.7|14386
1753254040000|2025-07-23 07:00:40|778.9|778.6|778.5|778.2|778.9|778.7|778.5|778.1|15066
1753254050000|2025-07-23 07:00:50|778.6|778|778.3|778|778.6|778.2|778.3|778|7615
1753254060000|2025-07-23 07:01:00|778.6|778.3|778.5|778.1|778.9|778.7|778.5|778.1|8837
1753254070000|2025-07-23 07:01:10|778.4|778.2|779.2|778.9|779.2|778.9|778.4|778|5887
1753254080000|2025-07-23 07:01:20|778.9|778.6|778.9|778.5|779|778.6|778.9|778.4|2098
1753254090000|2025-07-23 07:01:30|779.3|778.6|778.9|778.6|779.3|779|778.9|778.6|1762
1753254100000|2025-07-23 07:01:40|779|778.7|779|778.7|779.1|778.7|779|778.7|1577
1753254110000|2025-07-23 07:01:50|778.8|778.4|778.7|778.4|778.8|778.5|778.7|778.4|1745
1753254120000|2025-07-23 07:02:00|778.6|778.5|778.7|778.3|778.7|778.5|778.6|778.3|3534
1753254130000|2025-07-23 07:02:10|778.8|778.4|778.9|778.6|778.9|778.6|778.8|778.4|5885
1753254140000|2025-07-23 07:02:20|779|778.5|778.8|778.4|779|778.8|778.8|778.4|3314
1753254150000|2025-07-23 07:02:30|778.9|778.5|778.9|778.7|778.9|778.7|778.9|778.5|819
1753254160000|2025-07-23 07:02:40|779||779||779||779||2228
1753254170000|2025-07-23 07:02:50||778.8||778.8||778.8||778.8|38
1753254180000|2025-07-23 07:03:00|778.7|778.4|778.7|778.4|778.8|778.4|778.7|778.4|2280
1753254190000|2025-07-23 07:03:10|||||||||2248
1753254200000|2025-07-23 07:03:20|778.8|778.5|778.6|778.5|779.1|778.7|778.6|778.4|3450
1753254210000|2025-07-23 07:03:30|778.7|778.4|778.6|778.4|778.7|778.4|778.5|778.2|25298
1753254220000|2025-07-23 07:03:40|778.5|778.2|778.7|778.5|778.7|778.5|778.5|778.2|2390
1753254230000|2025-07-23 07:03:50|778.6|778.4|778.7|778.3|778.7|778.4|778.6|778.3|5594
1753254240000|2025-07-23 07:04:00|778.6|778.2|778.6|778.3|778.7|778.5|778.6|778.2|2729
1753254250000|2025-07-23 07:04:10|778.7|778.5|778.5|778.2|778.7|778.5|778.5|778.2|19388
1753254260000|2025-07-23 07:04:20|778.6|778|777.8|777.5|778.6|778|777.8|777.5|2235
1753254270000|2025-07-23 07:04:30|777.7|776.4|776.8|776.4|777.7|776.5|776.6|776.2|18468
1753254280000|2025-07-23 07:04:40|776.5|776.2|776.5|776.2|776.6|776.4|776.5|776.2|2843
1753254290000|2025-07-23 07:04:50|776.6|776.5|776.4|776.2|776.6|776.5|776.4|776.2|820
1753254300000|2025-07-23 07:05:00|776.3|776|776.8|776.5|776.8|776.5|776.3|776|6942
1753254310000|2025-07-23 07:05:10|777.2|777|777.3|777|777.3|777.1|777.2|776.8|6891
1753254320000|2025-07-23 07:05:20|777.4|777.1|777.3|777|777.4|777.2|777.3|777|9414
1753254330000|2025-07-23 07:05:30|776.8|776.6|776.4|776.1|776.8|776.6|776.2|776|7708
1753254340000|2025-07-23 07:05:40|776.6|776.3|776.6|776.4|777.1|776.9|776.6|776.3|177922
1753254350000|2025-07-23 07:05:50|776.7|776.3|775.8|775.5|776.7|776.3|775.8|775.5|9245
1753254360000|2025-07-23 07:06:00|775.9|775.6|775.8|775.7|775.9|775.7|775.8|775.5|2429
1753254370000|2025-07-23 07:06:10|775.5|775.5|775.6|775.3|775.6|775.5|774.7|774.3|13335
1753254380000|2025-07-23 07:06:20|775.8|775.4|776|775.8|776.2|775.8|775.7|775.4|1339
1753254390000|2025-07-23 07:06:30|776.2|775.9|776.3|776|776.3|776|776.1|775.8|8466
1753254400000|2025-07-23 07:06:40|776.4|776.1|776.5|776.2|776.7|776.4|776.4|776.1|7869
1753254410000|2025-07-23 07:06:50|776.7|776.3|776.7|776.4|776.7|776.4|776.6|776.3|4436
1753254420000|2025-07-23 07:07:00|776.9|776.5|777|776.7|777.3|777|776.9|776.5|7219
1753254430000|2025-07-23 07:07:10|776.8|777|777.3|777.1|777.4|777.1|776.8|777|10300
1753254440000|2025-07-23 07:07:20|777.2|777|777.3|777|777.3|777|776.7|776.5|2563
1753254450000|2025-07-23 07:07:30|777.5|777.2|777.8|777.5|777.8|777.6|777.5|777.2|6063
1753254460000|2025-07-23 07:07:40|777.7|777.6|777.7|777.5|777.7|777.6|777.7|777.5|930
1753254470000|2025-07-23 07:07:50||777.6||777.5||777.6||777.5|5500
1753254480000|2025-07-23 07:08:00|777.5|777.2|777.7|777.6|777.7|777.6|777.3|777.2|4466
1753254490000|2025-07-23 07:08:10|777.8|777.7|778|777.7|778.1|777.8|777.8|777.7|1557
1753254500000|2025-07-23 07:08:20|777.9|777.6|777.9|777.6|777.9|777.6|777.9|777.6|3000
1753254510000|2025-07-23 07:08:30|778|777.7|778.1|777.8|778.3|778|777.9|777.7|2720
1753254520000|2025-07-23 07:08:40|778|777.9|778|777.7|778|777.9|777.8|777.6|534
1753254530000|2025-07-23 07:08:50||777.8||777.8||777.8||777.8|4683
1753254540000|2025-07-23 07:09:00|778.1|777.7|778|777.7|778.1|777.8|778|777.7|180
1753254550000|2025-07-23 07:09:10|777.9|777.8|778.3|778|778.3|778.1|777.9|777.7|2912
1753254560000|2025-07-23 07:09:20|778.2|777.8|777.6|777.3|778.2|777.8|777.6|777.3|3385
1753254570000|2025-07-23 07:09:30|777.9|777.7|777.6|777.3|777.9|777.7|777.6|777.3|501
1753254580000|2025-07-23 07:09:40|777.5|777.2|777.7|777.5|777.7|777.5|777.4|777.2|6973
1753254590000|2025-07-23 07:09:50|777.8|777.6|777.9|777.6|777.9|777.7|777.8|777.5|23587
1753254600000|2025-07-23 07:10:00|777.8|777.4|778.4|778.1|778.4|778.1|777.7|777.4|1033
1753254610000|2025-07-23 07:10:10|778.3|778|777.8|777.5|778.4|778.1|777.8|777.5|5685
1753254620000|2025-07-23 07:10:20|777.9|777.6|777.8|777.5|778|777.7|777.7|777.5|29
1753254630000|2025-07-23 07:10:30|777.9|777.6|778|777.6|778|777.7|777.8|777.5|3293
1753254640000|2025-07-23 07:10:40|778.1|777.8|777.9|777.7|778.4|778.1|777.9|777.7|5546
1753254650000|2025-07-23 07:10:50|778.2|777.8|778.2|778|778.2|778|777.9|777.6|3474
1753254660000|2025-07-23 07:11:00|778.3|778.1|778.5|778.2|778.5|778.2|778.3|778.1|2304
1753254670000|2025-07-23 07:11:10|778.3|778|778.6|778.4|778.6|778.4|778.3|778|4888
1753254680000|2025-07-23 07:11:20|778.4|778.2|778.1|777.9|778.4|778.2|778.1|777.9|7910
1753254690000|2025-07-23 07:11:30|778.2||778.2||778.2||778.1||739
1753254700000|2025-07-23 07:11:40|778|777.8|778.3|778|778.3|778.1|778|777.7|5206
1753254710000|2025-07-23 07:11:50|778.5|778.1|778.5|778.2|778.5|778.2|778.4|778.1|978
1753254720000|2025-07-23 07:12:00|778.8|778.3|778.7|778.4|778.8|778.5|778.7|778.3|927
1753254730000|2025-07-23 07:12:10|778.9|778.6|778.3|778.1|778.9|778.7|778.3|778.1|4143
1753254740000|2025-07-23 07:12:20|778.4|778|778.2|778|778.4|778|778.2|778|1503
1753254750000|2025-07-23 07:12:30|777.9|777.7|777.7|777.4|777.9|777.7|777.1|777|15109
1753254760000|2025-07-23 07:12:40|777.4|777.5|777.5|777.2|777.7|777.5|777.4|777.1|2886
1753254770000|2025-07-23 07:12:50|777.6|777.3|777.6|777.5|777.6|777.5|777.6|777.3|2505
1753254780000|2025-07-23 07:13:00|777.7|777.4|777.8|777.5|777.8|777.5|777.7|777.4|2713
1753254790000|2025-07-23 07:13:10|777.7|777.4|777.5|777.2|777.7|777.4|777.5|777.2|4742
1753254800000|2025-07-23 07:13:20|777.4|777.3|777.6|777.4|777.6|777.4|777.3|777.3|1250
1753254810000|2025-07-23 07:13:30|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|3164
1753254820000|2025-07-23 07:13:40|777.8|777.6|777.7|777.5|777.8|777.6|777.7|777.5|528
1753254830000|2025-07-23 07:13:50|777.8|777.3|777.7|777.5|777.8|777.5|777.5|777.3|3555
1753254840000|2025-07-23 07:14:00|777.5|777.3|777.3|777.1|777.6|777.4|777.3|777.1|2151
1753254850000|2025-07-23 07:14:10|777.4|777.2|777.5|777.3|777.5|777.3|777.4|777.1|1376
1753254860000|2025-07-23 07:14:20|777.6|777.4|777.8|777.5|777.8|777.7|777.6|777.4|1725
1753254870000|2025-07-23 07:14:30|777.7|777.4|777.6|777.4|777.8|777.4|777.6|777.4|0
1753254880000|2025-07-23 07:14:40|777.7|777.5|777.7|777.6|777.7|777.6|777.7|777.5|1295
1753254890000|2025-07-23 07:14:50|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|27
1753254900000|2025-07-23 07:15:00|777.8|777.6|777.7|777.4|777.8|777.6|777.4|777.2|2425
1753254910000|2025-07-23 07:15:10|777.6|777.3|777.6|777.4|777.7|777.5|777.4|777.2|4727
1753254920000|2025-07-23 07:15:20|777.7|777.5|777.7|777.5|777.7|777.5|777.6|777.5|538
1753254930000|2025-07-23 07:15:30|777.6|777.4|777.7|777.6|777.7|777.6|777.6|777.4|671
1753254940000|2025-07-23 07:15:40|777.9|777.8|778.2|777.9|778.2|778|777.9|777.7|2959
1753254950000|2025-07-23 07:15:50|778.1|777.8|778|777.8|778.1|777.8|778|777.8|982
1753254960000|2025-07-23 07:16:00|778.1|777.9|778.2|778|778.2|778|778.1|777.9|428
1753254970000|2025-07-23 07:16:10|778.1|777.9|778.1|777.9|778.2|778|778.1|777.9|4718
1753254980000|2025-07-23 07:16:20|778|777.8|778.1|777.9|778.1|777.9|778|777.8|151
1753254990000|2025-07-23 07:16:30||777.8||777.9||778||777.8|6206
1753255000000|2025-07-23 07:16:40|777.9|777.8|777.8|777.6|777.9|777.8|777.8|777.6|4183
1753255010000|2025-07-23 07:16:50|777.9|777.7|778.1|777.8|778.1|777.8|777.9|777.6|787
1753255020000|2025-07-23 07:17:00|778.2|777.9|777.6|777.4|778.3|778.1|777.6|777.4|4089
1753255030000|2025-07-23 07:17:10|777.2|777|777.3|777|777.3|777|777.2|777|1567
1753255040000|2025-07-23 07:17:20|777.4|777.1|777.5|777.3|777.5|777.3|777.4|777|1057
1753255050000|2025-07-23 07:17:30|777.6|777.4|777.6|777.5|777.6|777.5|777.6|777.3|2070
1753255060000|2025-07-23 07:17:40|777.3|777.1|777.4|777.1|777.5|777.2|777.2|777.1|2667
1753255070000|2025-07-23 07:17:50|777.3||777.3||777.3||777.3||1841
1753255080000|2025-07-23 07:18:00|777.4|777.3|777.6|777.4|777.6|777.4|777.4|777.3|549
1753255090000|2025-07-23 07:18:10|777.7|777.5|777.7|777.5|777.7|777.6|777.7|777.5|2525
1753255100000|2025-07-23 07:18:20|||||||||128
1753255110000|2025-07-23 07:18:30|777.6|777.4|777.8|777.6|777.8|777.6|777.6|777.3|1582
1753255120000|2025-07-23 07:18:40|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|246
1753255130000|2025-07-23 07:18:50|777.8|777.6|777.7|777.5|777.8|777.6|777.7|777.5|1336
1753255140000|2025-07-23 07:19:00|777.6|777.3|777.5|777.3|777.6|777.3|777.5|777.3|6983
1753255150000|2025-07-23 07:19:10|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.2|609
1753255160000|2025-07-23 07:19:20|777.2|777.3|777.1|777|777.2|777.3|777.1|777|4414
1753255170000|2025-07-23 07:19:30|777.2||777.1||777.2||777.1||3438
1753255180000|2025-07-23 07:19:40|777.2|776.8|777.3|777.1|777.3|777.2|777.2|776.8|7727
1753255190000|2025-07-23 07:19:50|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.2|1562
1753255200000|2025-07-23 07:20:00|777.6|777.5|777.8|777.5|777.8|777.7|777.6|777.4|4935
1753255210000|2025-07-23 07:20:10|777.9|777.6|777.9|777.6|777.9|777.6|777.9|777.6|1614
1753255220000|2025-07-23 07:20:20|777.8|777.7|777.9|777.7|777.9|777.7|777.8|777.7|700
1753255230000|2025-07-23 07:20:30|778|777.8|778|777.8|778|777.8|778|777.7|768
1753255240000|2025-07-23 07:20:40|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|320
1753255250000|2025-07-23 07:20:50|778.1|778|778.2|778|778.2|778|778.1|778|5934
1753255260000|2025-07-23 07:21:00|||||||||209
1753255270000|2025-07-23 07:21:10|778.9|778.6|778.6|778.4|778.9|778.6|778.6|778.3|1066
1753255280000|2025-07-23 07:21:20|779|778.8|778.7|778.5|779|778.8|778.7|778.5|1456
1753255290000|2025-07-23 07:21:30|778.6|778.6|778.7|778.6|778.7|778.6|778.6|778.6|300
1753255300000|2025-07-23 07:21:40|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|3124
1753255310000|2025-07-23 07:21:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|3985
1753255320000|2025-07-23 07:22:00|779|778.7|779.2|778.9|779.2|778.9|779|778.7|2568
1753255330000|2025-07-23 07:22:10|779.3|779.1|779.5|779.2|779.5|779.2|779.3|779.1|2520
1753255340000|2025-07-23 07:22:20|779.4||779.5||779.5||779.4||0
1753255350000|2025-07-23 07:22:30|779.6|779.3|779.5|779.3|779.6|779.3|779.4|779.1|3668
1753255360000|2025-07-23 07:22:40|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|1884
1753255370000|2025-07-23 07:22:50|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1273
1753255380000|2025-07-23 07:23:00||779.1||779.2||779.3||779.1|2883
1753255390000|2025-07-23 07:23:10|779.3|779.3|779.6|779.4|779.6|779.4|779.3|779|2994
1753255400000|2025-07-23 07:23:20|779.7|779.5|780|779.7|780|779.7|779.7|779.5|10011
1753255410000|2025-07-23 07:23:30||779.8||779.8||779.8||779.8|2400
1753255420000|2025-07-23 07:23:40|||||||||778
1753255430000|2025-07-23 07:23:50|780.1|779.9|780.1|779.9|780.1|780|780.1|779.9|18423
1753255440000|2025-07-23 07:24:00|780.2|780.1|780.3|780.1|780.3|780.1|780.2|779.9|8248
1753255450000|2025-07-23 07:24:10|780.2|780.2|780.2|779.9|780.2|780.2|780.2|779.9|16
1753255460000|2025-07-23 07:24:20||780||779.9||780||779.9|1655
1753255470000|2025-07-23 07:24:30|780.1|779.8|779.8|779.6|780.1|779.8|779.7|779.5|35639
1753255480000|2025-07-23 07:24:40|780.1|779.9|780|779.8|780.1|779.9|780|779.8|27310
1753255490000|2025-07-23 07:24:50|780.1|779.9|780.5|780.2|780.5|780.2|780.1|779.9|3351
1753255500000|2025-07-23 07:25:00|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.2|5000
1753255510000|2025-07-23 07:25:10|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|617
1753255520000|2025-07-23 07:25:20||780.6||780.5||780.6||780.5|114
1753255530000|2025-07-23 07:25:30|780.8|780.6|781|780.7|781|780.7|780.7|780.5|1109
1753255540000|2025-07-23 07:25:40|780.9|780.8|780.9|780.7|781|780.8|780.8|780.7|1067
1753255550000|2025-07-23 07:25:50|781||780.9||781||780.9||268
1753255560000|2025-07-23 07:26:00|781|780.8|781.1|780.8|781.2|780.9|781|780.8|4239
1753255570000|2025-07-23 07:26:10|781.2|780.9|781.3|781.1|781.4|781.1|781.2|780.9|1961
1753255580000|2025-07-23 07:26:20||781||781||781||781|114
1753255590000|2025-07-23 07:26:30|781.2|781.1|781.2|781|781.2|781.1|781.2|781|0
1753255600000|2025-07-23 07:26:40|781.1|780.8|781|780.7|781.1|780.8|780.9|780.7|2607
1753255610000|2025-07-23 07:26:50|781.1|780.8|781|780.8|781.1|780.8|781|780.7|20
1753255620000|2025-07-23 07:27:00|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|1023
1753255630000|2025-07-23 07:27:10|||||||||3842
1753255640000|2025-07-23 07:27:20|781|780.8|781.1|780.9|781.1|780.9|781|780.8|542
1753255650000|2025-07-23 07:27:30|780.9|780.7|781.2|781|781.4|781.1|780.7|780.5|4573
1753255660000|2025-07-23 07:27:40|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|2525
1753255670000|2025-07-23 07:27:50|||||||||500
1753255680000|2025-07-23 07:28:00||781.3||781.3||781.3||781.3|3487
1753255690000|2025-07-23 07:28:10|781.5|781.4|781.7|781.4|781.7|781.4|781.5|781.4|8948
1753255700000|2025-07-23 07:28:20|781.6|781.5|781.5|781.3|781.7|781.5|781.5|781.3|0
1753255710000|2025-07-23 07:28:30|781.1|780.9|780.9|780.7|781.1|780.9|780.9|780.7|1474
1753255720000|2025-07-23 07:28:40|781|780.8|780.9|780.7|781.1|780.8|780.9|780.7|2121
1753255730000|2025-07-23 07:28:50|781|780.8|781|780.7|781|780.8|780.9|780.7|1140
1753255740000|2025-07-23 07:29:00|781.2|780.8|781.6|781.3|781.6|781.4|781.2|780.8|11004
1753255750000|2025-07-23 07:29:10|781.5|781.4|781.7|781.5|781.7|781.5|781.5|781.3|0
1753255760000|2025-07-23 07:29:20|781.6|781.6|781.7|781.5|781.8|781.6|781.6|781.5|1660
1753255770000|2025-07-23 07:29:30|781.6|781.2|781.3|781.1|781.6|781.2|781.3|781.1|1708
1753255780000|2025-07-23 07:29:40|781.1|780.9|781.1|780.9|781.2|781|781.1|780.9|2050
1753255790000|2025-07-23 07:29:50|781.2|781|781.2|781|781.2|781|781.2|781|3692
1753255800000|2025-07-23 07:30:00|781|781.1|781|780.8|781|781.1|780.9|780.8|1744
1753255810000|2025-07-23 07:30:10|781.1|780.9|781.1|781|781.1|781|781.1|780.9|583
1753255820000|2025-07-23 07:30:20|||||||||300
1753255830000|2025-07-23 07:30:30|781.2||781.1||781.2||781.1||1262
1753255840000|2025-07-23 07:30:40|781|780.8|781.5|781.3|781.5|781.3|781|780.8|8506
1753255850000|2025-07-23 07:30:50|781.6|781.4|781.7|781.5|781.7|781.5|781.6|781.4|581
1753255860000|2025-07-23 07:31:00|781.8|781.6|781.7|781.5|781.8|781.6|781.6|781.5|3194
1753255870000|2025-07-23 07:31:10|781.8|781.6|781.7|781.6|781.8|781.6|781.7|781.6|1733
1753255880000|2025-07-23 07:31:20|781.6|781.5|781.4|781.3|781.6|781.5|781.4|781.3|5328
1753255890000|2025-07-23 07:31:30|781.5|781.4|781.6|781.4|781.7|781.5|781.5|781.4|3783
1753255900000|2025-07-23 07:31:40|781.7|781.5|781.6|781.5|781.7|781.5|781.6|781.5|5922
1753255910000|2025-07-23 07:31:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|785
1753255920000|2025-07-23 07:32:00|781.6|781.5|781.2|780.9|781.6|781.5|781|780.8|3489
1753255930000|2025-07-23 07:32:10|781.1||781.1||781.1||781.1||1021
1753255940000|2025-07-23 07:32:20|781|780.8|781.1|780.9|781.1|780.9|781|780.8|3088
1753255950000|2025-07-23 07:32:30||781||781||781||781|0
1753255960000|2025-07-23 07:32:40|781.2|781.1|781.4|781.2|781.4|781.2|781.2|781.1|1833
1753255970000|2025-07-23 07:32:50|781.5|781.1|781.3|781.1|781.5|781.1|781.3|781.1|609
1753255980000|2025-07-23 07:33:00|781.2|781.2|781.5|781.3|781.6|781.3|781.2|781.2|3767
1753255990000|2025-07-23 07:33:10|781.6|781.4|781.6|781.4|781.7|781.5|781.6|781.4|467
1753256000000|2025-07-23 07:33:20||781.5||781.4||781.5||781.4|349
1753256010000|2025-07-23 07:33:30|781.7|781.5|781.7|781.5|781.8|781.5|781.7|781.5|935
1753256020000|2025-07-23 07:33:40|781.8|781.6|781.2|781|782.1|781.9|781.2|781|14650
1753256030000|2025-07-23 07:33:50|781.1|780.9|781.2|781|781.2|781|781.1|780.9|3078
1753256040000|2025-07-23 07:34:00|781.1|780.9|781.2|781|781.2|781|781.1|780.9|949
1753256050000|2025-07-23 07:34:10|781.1|780.9|781|780.8|781.2|781|780.9|780.8|4456
1753256060000|2025-07-23 07:34:20|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.7|261
1753256070000|2025-07-23 07:34:30|780.9|780.6|780.8|780.6|781|780.8|780.7|780.6|9048
1753256080000|2025-07-23 07:34:40|781.2|781|781.1|780.9|781.3|781.1|781.1|780.9|555
1753256090000|2025-07-23 07:34:50|781.2|781|781.1|780.9|781.2|781|781.1|780.9|400
1753256100000|2025-07-23 07:35:00|781|780.8|781.2|780.9|781.2|780.9|781|780.8|929
1753256110000|2025-07-23 07:35:10|781.1|780.7|780.5|780.3|781.1|780.7|780.5|780.3|267
1753256120000|2025-07-23 07:35:20|780.2|780.1|780.1|779.9|780.5|780.2|780.1|779.8|3993
1753256130000|2025-07-23 07:35:30|780|779.8|780.1|780|780.1|780|780|779.8|15
1753256140000|2025-07-23 07:35:40|780.2||780.2||780.2||780.2||604
1753256150000|2025-07-23 07:35:50|780.1|779.8|780.1|780|780.1|780|780|779.8|4258
1753256160000|2025-07-23 07:36:00|780|779.9|779.9|779.7|780|779.9|779.8|779.7|1546
1753256170000|2025-07-23 07:36:10|779.8||779.9||779.9||779.8||155
1753256180000|2025-07-23 07:36:20|780.2|780|780.5|780.2|780.5|780.2|780.2|780|5549
1753256190000|2025-07-23 07:36:30|780.4|780.1|780.3|780.2|780.4|780.2|780.3|780.1|0
1753256200000|2025-07-23 07:36:40|780.4|780.3|780.4|780.2|780.4|780.3|780.3|780.1|3234
1753256210000|2025-07-23 07:36:50|780.3|779.9|780|779.8|780.3|779.9|780|779.8|2131
1753256220000|2025-07-23 07:37:00|779.9||779.9||780||779.9||712
1753256230000|2025-07-23 07:37:10|780|779.9|780|779.9|780|779.9|780|779.9|432
1753256240000|2025-07-23 07:37:20|780.1|780|780.1|780|780.1|780|780.1|780|290
1753256250000|2025-07-23 07:37:30|779.9|779.9|779.8|779.7|779.9|779.9|779.7|779.6|13820
1753256260000|2025-07-23 07:37:40||779.6||779.7||779.7||779.6|1250
1753256270000|2025-07-23 07:37:50|780|779.8|779.8|779.6|780|779.8|779.8|779.6|7730
1753256280000|2025-07-23 07:38:00|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|0
1753256290000|2025-07-23 07:38:10|780|779.8|780|779.8|780|779.8|779.9|779.8|4178
1753256300000|2025-07-23 07:38:20|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.7|893
1753256310000|2025-07-23 07:38:30|780.1|779.9|780.1|779.9|780.2|780|780.1|779.9|3831
1753256320000|2025-07-23 07:38:40|780|779.7|779.8|779.6|780|779.7|779.7|779.6|2348
1753256330000|2025-07-23 07:38:50|779.9|779.7|779.9|779.7|779.9|779.7|779.8|779.6|2087
1753256340000|2025-07-23 07:39:00|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|4386
1753256350000|2025-07-23 07:39:10|779.6|779.4|779.5|779.4|779.7|779.4|779.5|779.4|3012
1753256360000|2025-07-23 07:39:20|779.4|779.3|779.4|779.3|779.6|779.5|779.3|779.2|4239
1753256370000|2025-07-23 07:39:30|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.1|545
1753256380000|2025-07-23 07:39:40|779.6|779.4|780.1|779.9|780.1|779.9|779.6|779.4|498
1753256390000|2025-07-23 07:39:50|780.2|780|780.1|779.9|780.2|780|780.1|779.9|10
1753256400000|2025-07-23 07:40:00|780.2|780|780|779.8|780.2|780|780|779.8|790
1753256410000|2025-07-23 07:40:10|779.8|779.9|779.8|779.7|779.8|779.9|779.8|779.7|1043
1753256420000|2025-07-23 07:40:20|779.6|779.5|779.5|779.3|779.6|779.5|779.5|779.3|2048
1753256430000|2025-07-23 07:40:30|779.4|779.4|779.6|779.4|779.6|779.4|779.4|779.4|758
1753256440000|2025-07-23 07:40:40|779.5|779.2|779.3|779.2|779.5|779.2|779.3|779.2|1652
1753256450000|2025-07-23 07:40:50|779.2|779.1|779.3|779.2|779.4|779.2|779.1|778.9|17460
1753256460000|2025-07-23 07:41:00|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.3|623
1753256470000|2025-07-23 07:41:10|779.6|779.4|779.7|779.5|779.7|779.5|779.6|779.4|431
1753256480000|2025-07-23 07:41:20||779.6||779.5||779.6||779.5|0
1753256490000|2025-07-23 07:41:30|779.6||779.7||779.7||779.6||102
1753256500000|2025-07-23 07:41:40|779.8|779.6|779.7|779.5|779.8|779.6|779.6|779.5|1216
1753256510000|2025-07-23 07:41:50|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|1920
1753256520000|2025-07-23 07:42:00|780|779.8|779.3|779.2|780|779.8|779.3|779.1|4005
1753256530000|2025-07-23 07:42:10|779.4||779.4||779.4||779.3||1892
1753256540000|2025-07-23 07:42:20|779.7|779.5|779.5|779.3|779.8|779.5|779.5|779.3|3889
1753256550000|2025-07-23 07:42:30|779.6|779.4|779.5|779.3|779.6|779.4|779.5|779.2|602
1753256560000|2025-07-23 07:42:40|779.4|779.2|779.3|779.2|779.4|779.2|779.3|779.2|2858
1753256570000|2025-07-23 07:42:50|779.2|779|779.2|779|779.2|779.1|779.2|779|3029
1753256580000|2025-07-23 07:43:00|779.1|779.1|779.4|779.2|779.4|779.2|779.1|779|514
1753256590000|2025-07-23 07:43:10|779.5|779.3|779.5|779.3|779.5|779.4|779.5|779.3|1022
1753256600000|2025-07-23 07:43:20|779.4|779.4|779.4|779.2|779.4|779.4|779.4|779.2|1972
1753256610000|2025-07-23 07:43:30|779.3|779.3|779.3|779.2|779.4|779.3|779.3|779.1|4712
1753256620000|2025-07-23 07:43:40|779.2|779.1|779|778.9|779.3|779.1|779|778.9|1722
1753256630000|2025-07-23 07:43:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|8030
1753256640000|2025-07-23 07:44:00|779.1|779|779.2|779.1|779.2|779.1|779.1|779|1946
1753256650000|2025-07-23 07:44:10|779.3|779|779.3|779.1|779.3|779.2|779.3|779|976
1753256660000|2025-07-23 07:44:20|779.4|779.2|779.2|779|779.4|779.2|779.2|779|2000
1753256670000|2025-07-23 07:44:30|779.1||779.1||779.1||779.1||3427
1753256680000|2025-07-23 07:44:40|779|778.9|779|778.9|779|778.9|779|778.8|4063
1753256690000|2025-07-23 07:44:50||778.8||778.8||778.9||778.8|2612
1753256700000|2025-07-23 07:45:00|779.1|778.9|779.3|779.1|779.3|779.1|779.1|778.8|1051
1753256710000|2025-07-23 07:45:10|779.2|779.2|779.3|779.1|779.3|779.2|779.2|779.1|1045
1753256720000|2025-07-23 07:45:20|779.4|779.2|779.6|779.4|779.6|779.4|779.4|779.2|3241
1753256730000|2025-07-23 07:45:30|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|3603
1753256740000|2025-07-23 07:45:40|779.4|779.3|779.3|779.1|779.4|779.3|779.3|779.1|615
1753256750000|2025-07-23 07:45:50|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|1821
1753256760000|2025-07-23 07:46:00|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|831
1753256770000|2025-07-23 07:46:10|779.5|779.4|779.5|779.4|779.5|779.5|779.5|779.4|50
1753256780000|2025-07-23 07:46:20|779.6|779.5|779.7|779.5|779.7|779.5|779.6|779.5|3417
1753256790000|2025-07-23 07:46:30|779.8|779.6|779.8|779.7|779.8|779.7|779.8|779.5|1577
1753256800000|2025-07-23 07:46:40|||||||||27
1753256810000|2025-07-23 07:46:50|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|2072
1753256820000|2025-07-23 07:47:00|779.6|779.7|779.8|779.7|779.8|779.7|779.6|779.7|1212
1753256830000|2025-07-23 07:47:10||779.6||779.6||779.6||779.6|0
1753256840000|2025-07-23 07:47:20|780|779.7|779.9|779.7|780|779.9|779.9|779.7|10663
1753256850000|2025-07-23 07:47:30|780|779.8|780.3|780.2|780.3|780.2|780|779.8|18433
1753256860000|2025-07-23 07:47:40|780.4|780.3|780.4|780.3|780.4|780.3|780.3|780.3|1268
1753256870000|2025-07-23 07:47:50|780.5|780.4|780.5|780.3|780.5|780.4|780.4|780.3|2327
1753256880000|2025-07-23 07:48:00|780.4|780.2|780.4|780.2|780.5|780.3|780.4|780.2|2118
1753256890000|2025-07-23 07:48:10|780.5|780.3|780.8|780.6|780.8|780.6|780.5|780.3|380
1753256900000|2025-07-23 07:48:20|780.9|780.5|780.7|780.5|780.9|780.6|780.7|780.5|1032
1753256910000|2025-07-23 07:48:30||780.6||780.6||780.6||780.6|1950
1753256920000|2025-07-23 07:48:40|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1366
1753256930000|2025-07-23 07:48:50|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|1010
1753256940000|2025-07-23 07:49:00|780.6|780.4|780.7|780.6|780.7|780.6|780.5|780.4|24803
1753256950000|2025-07-23 07:49:10|780.8||780.7||780.8||780.7||789
1753256960000|2025-07-23 07:49:20|||||||||106
1753256970000|2025-07-23 07:49:30|780.3|780.1|780.1|780|780.3|780.1|780.1|780|1495
1753256980000|2025-07-23 07:49:40|780.2||780.2||780.2||780.2||1235
1753256990000|2025-07-23 07:49:50|780.1||780.1||780.1||780.1||1000
1753257000000|2025-07-23 07:50:00|779.9|779.8|779.7|779.5|779.9|779.8|779.7|779.5|1838
1753257010000|2025-07-23 07:50:10|779.8|779.6|779.8|779.6|779.8|779.7|779.8|779.6|997
1753257020000|2025-07-23 07:50:20||779.5||779.6||779.6||779.5|0
1753257040000|2025-07-23 07:50:40|779.7|779.5|779.8|779.7|779.8|779.7|779.7|779.5|3081
1753257050000|2025-07-23 07:50:50|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|741
1753257060000|2025-07-23 07:51:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3880
1753257070000|2025-07-23 07:51:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|12576
1753257080000|2025-07-23 07:51:20|779.1|779|779.4|779.2|779.4|779.2|779.1|779|5905
1753257090000|2025-07-23 07:51:30|779.5|779.3|779.6|779.4|779.6|779.4|779.4|779.3|2937
1753257100000|2025-07-23 07:51:40|779.5||779.5||779.5||779.5||400
1753257110000|2025-07-23 07:51:50|779.6||779.6||779.6||779.5||239
1753257120000|2025-07-23 07:52:00|779.7|779.5|779.7|779.5|779.7|779.5|779.6|779.5|427
1753257130000|2025-07-23 07:52:10|779.6||779.6||779.6||779.6||280
1753257140000|2025-07-23 07:52:20|779.5|779.4|779.5|779.4|779.6|779.4|779.5|779.4|16446
1753257150000|2025-07-23 07:52:30|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1112
1753257160000|2025-07-23 07:52:40|||||||||23
1753257170000|2025-07-23 07:52:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1333
1753257180000|2025-07-23 07:53:00|779.3|779.2|779.5|779.3|779.6|779.4|779.3|779.2|2977
1753257190000|2025-07-23 07:53:10|779.6|779.5|779.8|779.6|779.8|779.6|779.6|779.5|6246
1753257200000|2025-07-23 07:53:20|779.7|779.5|779.7|779.6|779.7|779.6|779.7|779.5|210
1753257210000|2025-07-23 07:53:30|779.8|779.5|779.7|779.6|779.9|779.7|779.7|779.5|2270
1753257220000|2025-07-23 07:53:40|779.8||779.8||779.8||779.8||1278
1753257230000|2025-07-23 07:53:50|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|0
1753257240000|2025-07-23 07:54:00|780.1|779.9|780.1|779.9|780.3|780.1|780|779.9|8516
1753257250000|2025-07-23 07:54:10|780||780||780||780||440
1753257260000|2025-07-23 07:54:20|780.3|779.8|780.1|779.9|780.3|780.1|780.1|779.8|1475
1753257270000|2025-07-23 07:54:30|780||780||780||780||1442
1753257280000|2025-07-23 07:54:40|780.1|780|780.3|780.2|780.4|780.2|780.1|780|2570
1753257290000|2025-07-23 07:54:50||780.1||780.1||780.1||780.1|958
1753257300000|2025-07-23 07:55:00|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.1|532
1753257310000|2025-07-23 07:55:10|780.2|780|780|779.9|780.2|780|780|779.9|5892
1753257320000|2025-07-23 07:55:20|||||||||513
1753257330000|2025-07-23 07:55:30|||||||||747
1753257340000|2025-07-23 07:55:40|780.1||780||780.1||780||3227
1753257350000|2025-07-23 07:55:50|||||||||131
1753257360000|2025-07-23 07:56:00|780.1|780|780.3|780.2|780.3|780.2|780.1|780|7076
1753257370000|2025-07-23 07:56:10|780.5|780.3|780.4|780.2|780.5|780.3|780.4|780.2|1870
1753257380000|2025-07-23 07:56:20|780.3|780.1|780.4|780.2|780.4|780.2|780.3|780.1|978
1753257390000|2025-07-23 07:56:30|780.5|780.3|780.5|780.2|780.5|780.3|780.4|780.2|109
1753257400000|2025-07-23 07:56:40|780.4||780.3||780.4||780.3||1565
1753257410000|2025-07-23 07:56:50|||||||||1
1753257420000|2025-07-23 07:57:00|780.4|780.3|780.6|780.4|780.6|780.4|780.4|780.3|896
1753257430000|2025-07-23 07:57:10|780.8|780.5|780.8|780.6|780.8|780.6|780.8|780.5|250
1753257440000|2025-07-23 07:57:20|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|537
1753257450000|2025-07-23 07:57:30|780.8|780.6|780.9|780.6|780.9|780.6|780.7|780.5|1182
1753257460000|2025-07-23 07:57:40||780.7||780.7||780.7||780.6|110
1753257470000|2025-07-23 07:57:50|780.8|780.6|780.9|780.7|780.9|780.7|780.8|780.6|2157
1753257480000|2025-07-23 07:58:00||780.8||780.8||780.8||780.8|0
1753257490000|2025-07-23 07:58:10|781|780.9|781.1|780.9|781.1|780.9|781|780.9|3738
1753257500000|2025-07-23 07:58:20|780.9|780.8|781|780.8|781.1|780.9|780.9|780.8|6825
1753257510000|2025-07-23 07:58:30|781.1|780.9|781.2|781.1|781.2|781.1|781|780.8|671
1753257520000|2025-07-23 07:58:40|781.3|781|781.3|781|781.3|781|781.3|781|393
1753257530000|2025-07-23 07:58:50|781.2|781.1|781.2|781|781.2|781.1|781.2|781|0
1753257540000|2025-07-23 07:59:00|781.1|780.9|781.1|781|781.2|781|781.1|780.9|913
1753257550000|2025-07-23 07:59:10|781.2||781.2||781.2||781.2||2209
1753257560000|2025-07-23 07:59:20|781.1|780.9|780.8|780.7|781.1|780.9|780.8|780.7|2659
1753257570000|2025-07-23 07:59:30|780.6|780.5|780.9|780.7|780.9|780.8|780.6|780.5|2251
1753257580000|2025-07-23 07:59:40|780.7|780.8|780.8|780.6|780.8|780.8|780.7|780.6|4194
1753257590000|2025-07-23 07:59:50|780.7|780.5|780.5|780.4|780.7|780.5|780.5|780.4|3401
1753257600000|2025-07-23 08:00:00|780.4|780.2|780.4|780.2|780.4|780.3|780.4|780.2|3496
1753257610000|2025-07-23 08:00:10|780.5|780.3|780.6|780.4|780.6|780.4|780.5|780.3|1068
1753257620000|2025-07-23 08:00:20|779.9|780.5|779.6|779.3|779.9|780.5|779.6|779.3|1251
1753257630000|2025-07-23 08:00:30|779.5|779.4|779.7|779.5|779.7|779.6|779.5|779.4|2458
1753257640000|2025-07-23 08:00:40|779.8|779.6|780|779.8|780|779.8|779.8|779.6|1191
1753257650000|2025-07-23 08:00:50|780.1|779.7|780|779.8|780.1|779.8|779.9|779.7|1970
1753257660000|2025-07-23 08:01:00|780.1|779.9|780|779.8|780.1|779.9|780|779.8|377
1753257670000|2025-07-23 08:01:10|780.1|779.9|780.1|779.9|780.2|780|780|779.8|4696
1753257680000|2025-07-23 08:01:20|780|779.8|780|779.8|780|779.8|779.9|779.8|647
1753257690000|2025-07-23 08:01:30||779.9||779.9||779.9||779.9|3243
1753257700000|2025-07-23 08:01:40|779.9|779.8|780|779.8|780.2|780|779.9|779.8|1517
1753257710000|2025-07-23 08:01:50|779.9||779.9||779.9||779.9||440
1753257720000|2025-07-23 08:02:00|779.8|779.6|779.5|779.3|779.8|779.7|779.5|779.3|2547
1753257730000|2025-07-23 08:02:10|779.6|779.4|779.6|779.5|779.7|779.5|779.6|779.4|3353
1753257740000|2025-07-23 08:02:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|739
1753257750000|2025-07-23 08:02:30|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|2261
1753257760000|2025-07-23 08:02:40|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|18
1753257770000|2025-07-23 08:02:50||779.5||779.4||779.5||779.4|0
1753257780000|2025-07-23 08:03:00|779.7|779.5|779.5|779.4|779.7|779.5|779.5|779.4|2580
1753257790000|2025-07-23 08:03:10|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779.2|264
1753257800000|2025-07-23 08:03:20|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|29
1753257810000|2025-07-23 08:03:30|779.6|779.3|779.6|779.4|779.6|779.4|779.5|779.3|5821
1753257830000|2025-07-23 08:03:50|779.7|779.5|780|779.8|780.2|780|779.7|779.5|5024
1753257840000|2025-07-23 08:04:00|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2353
1753257860000|2025-07-23 08:04:20|||||||||2715
1753257870000|2025-07-23 08:04:30|780|779.8|780|779.8|780|779.8|780|779.8|113
1753257890000|2025-07-23 08:04:50|||||||||183
1753257900000|2025-07-23 08:05:00|779.9|779.7|780|779.8|780|779.8|779.9|779.7|2841
1753257910000|2025-07-23 08:05:10||779.7||779.8||779.8||779.7|591
1753257920000|2025-07-23 08:05:20|780.4|779.9|780.3|780.1|780.4|780.1|780.3|779.9|401
1753257930000|2025-07-23 08:05:30|780.4|780.2|780.4|780.1|780.4|780.2|780.3|780|1342
1753257940000|2025-07-23 08:05:40|780.3|780|780.3|780.2|780.3|780.2|780.3|780|741
1753257950000|2025-07-23 08:05:50|780.4|780.1|780.5|780.3|780.5|780.3|780.4|780.1|287
1753257960000|2025-07-23 08:06:00|||||||||538
1753257970000|2025-07-23 08:06:10|780.6|780.4|780.7|780.5|780.7|780.6|780.6|780.4|145
1753257980000|2025-07-23 08:06:20|780.8|780.6|780.9|780.7|780.9|780.7|780.8|780.6|444
1753257990000|2025-07-23 08:06:30||780.8||780.8||780.8||780.8|22
1753258000000|2025-07-23 08:06:40|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|2405
1753258010000|2025-07-23 08:06:50|780.8||780.8||780.8||780.8||1664
1753258020000|2025-07-23 08:07:00|||||||||2744
1753258030000|2025-07-23 08:07:10|||||||||452
1753258040000|2025-07-23 08:07:20|||||||||1000
1753258060000|2025-07-23 08:07:40|781|780.9|781|780.8|781|780.9|781|780.8|78
1753258070000|2025-07-23 08:07:50|780.9|780.7|781.1|780.9|781.1|780.9|780.9|780.7|518
1753258080000|2025-07-23 08:08:00|781|780.8|780.6|780.5|781|780.8|780.6|780.5|10399
1753258090000|2025-07-23 08:08:10|||||||||200
1753258100000|2025-07-23 08:08:20|780.7||780.7||780.7||780.7||181
1753258110000|2025-07-23 08:08:30|||||||||3752
1753258120000|2025-07-23 08:08:40||780.6||780.6||780.6||780.6|313
1753258130000|2025-07-23 08:08:50|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|898
1753258140000|2025-07-23 08:09:00|780.6||780.7||780.7||780.6||2530
1753258150000|2025-07-23 08:09:10|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1515
1753258160000|2025-07-23 08:09:20|780.7|780.6|781|780.9|781|780.9|780.7|780.6|278
1753258170000|2025-07-23 08:09:30|781.1|781|781.1|781|781.1|781|781.1|781|1473
1753258180000|2025-07-23 08:09:40|781.2||781.2||781.2||781.1||250
1753258190000|2025-07-23 08:09:50|781|780.8|781|780.8|781|780.8|781|780.8|5588
1753258200000|2025-07-23 08:10:00|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.7|1150
1753258210000|2025-07-23 08:10:10|780.9||780.9||780.9||780.8||232
1753258220000|2025-07-23 08:10:20||780.8||780.7||780.8||780.7|254
1753258230000|2025-07-23 08:10:30||780.8||780.8||780.8||780.8|0
1753258240000|2025-07-23 08:10:40|780.8|780.7|780.6|780.5|780.8|780.7|780.6|780.5|4804
1753258250000|2025-07-23 08:10:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|734
1753258260000|2025-07-23 08:11:00|780.7|780.6|780.9|780.7|780.9|780.8|780.7|780.6|1246
1753258270000|2025-07-23 08:11:10||780.8||780.8||780.8||780.8|755
1753258280000|2025-07-23 08:11:20|781||781||781||781||1250
1753258290000|2025-07-23 08:11:30|780.9|780.9|781|780.9|781.2|781|780.9|780.9|1083
1753258300000|2025-07-23 08:11:40|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.6|2781
1753258310000|2025-07-23 08:11:50|780.9|780.8|780.9|780.8|780.9|780.8|780.8|780.7|1446
1753258320000|2025-07-23 08:12:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|560
1753258330000|2025-07-23 08:12:10|781|780.8|781.2|781.1|781.2|781.1|781|780.8|5526
1753258340000|2025-07-23 08:12:20||781||781||781.1||781|0
1753258350000|2025-07-23 08:12:30|781.3|781.1|781.5|781.3|781.6|781.4|781.3|781.1|12636
1753258360000|2025-07-23 08:12:40|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|0
1753258370000|2025-07-23 08:12:50||781.3||781.3||781.3||781.3|3629
1753258380000|2025-07-23 08:13:00|781.2|781.1|781.6|781.4|781.6|781.4|781.2|781.1|2106
1753258390000|2025-07-23 08:13:10|781.5|781.3|781.6|781.4|781.6|781.4|781.5|781.3|0
1753258400000|2025-07-23 08:13:20|781.5|781.3|781|780.9|781.5|781.3|781|780.9|8794
1753258410000|2025-07-23 08:13:30|781.1|781|781.2|781.1|781.2|781.1|781.1|781|0
1753258420000|2025-07-23 08:13:40|781.3||781.3||781.3||781.3||16
1753258440000|2025-07-23 08:14:00|781.5|781.3|781.5|781.4|781.6|781.4|781.5|781.3|3405
1753258450000|2025-07-23 08:14:10|||||||||392
1753258460000|2025-07-23 08:14:20|781.6||781.6||781.6||781.6||1680
1753258470000|2025-07-23 08:14:30||781.5||781.4||781.5||781.4|3690
1753258480000|2025-07-23 08:14:40|781.7|781.5|781.7|781.5|781.7|781.6|781.7|781.5|1237
1753258490000|2025-07-23 08:14:50|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|4416
1753258500000|2025-07-23 08:15:00|781.6||781.7||781.7||781.6||1207
1753258510000|2025-07-23 08:15:10|781.6||781.6||781.7||781.6||2368
1753258530000|2025-07-23 08:15:30|||||||||40
1753258540000|2025-07-23 08:15:40|||||||||561
1753258550000|2025-07-23 08:15:50|||||||||1261
1753258560000|2025-07-23 08:16:00|||||||||320
1753258570000|2025-07-23 08:16:10|781.7||781.7||781.7||781.7||0
1753258580000|2025-07-23 08:16:20|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|214
1753258590000|2025-07-23 08:16:30|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|3124
1753258600000|2025-07-23 08:16:40|781.7|781.7|781.7|781.6|781.7|781.7|781.7|781.6|813
1753258610000|2025-07-23 08:16:50|781.8|781.5|781.8|781.6|781.8|781.6|781.7|781.5|1428
1753258620000|2025-07-23 08:17:00|781.7|781.7|781.7|781.6|781.8|781.7|781.7|781.6|1358
1753258630000|2025-07-23 08:17:10|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|8332
1753258640000|2025-07-23 08:17:20||781.8||781.8||781.8||781.8|125
1753258650000|2025-07-23 08:17:30|782|781.9|782|781.9|782|781.9|782|781.8|1051
1753258660000|2025-07-23 08:17:40|782.1|782|782.1|782|782.1|782|782.1|782|1448
1753258670000|2025-07-23 08:17:50||781.9||782||782||781.9|960
1753258680000|2025-07-23 08:18:00||781.9||782||782||781.9|676
1753258690000|2025-07-23 08:18:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|3805
1753258700000|2025-07-23 08:18:20||782||782.1||782.1||782|64
1753258710000|2025-07-23 08:18:30|||||||||3461
1753258720000|2025-07-23 08:18:40|||||||||111
1753258730000|2025-07-23 08:18:50|782.1|782|782.2|782|782.2|782|782.1|782|1272
1753258740000|2025-07-23 08:19:00|782.1|781.9|782.1|782|782.2|782|782.1|781.9|826
1753258750000|2025-07-23 08:19:10|782.2|781.9|782.1|781.9|782.2|782|782.1|781.9|750
1753258760000|2025-07-23 08:19:20|782|782|782.1|781.9|782.1|782|782|781.9|3619
1753258770000|2025-07-23 08:19:30|782|782|782|781.9|782|782|782|781.9|602
1753258780000|2025-07-23 08:19:40|782.1||782.1||782.1||782.1||375
1753258790000|2025-07-23 08:19:50||782||782||782||782|2021
1753258800000|2025-07-23 08:20:00|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|5069
1753258810000|2025-07-23 08:20:10|782.4|782.3|782.2|782.1|782.4|782.3|782.2|782.1|1702
1753258820000|2025-07-23 08:20:20|||||||||385
1753258830000|2025-07-23 08:20:30|782.4|782.2|782.4|782.2|782.4|782.2|782.3|782.2|1024
1753258840000|2025-07-23 08:20:40||782.3||782.2||782.3||782.2|342
1753258850000|2025-07-23 08:20:50|782.3|782.3|782.3|782.2|782.3|782.3|782.3|782.2|602
1753258860000|2025-07-23 08:21:00|||||||||1184
1753258870000|2025-07-23 08:21:10|782.2|782|782.1|782|782.2|782|782.1|782|4094
1753258880000|2025-07-23 08:21:20||781.9||781.9||781.9||781.9|1307
1753258890000|2025-07-23 08:21:30||782||782||782||782|1142
1753258900000|2025-07-23 08:21:40|782.2|782.1|782.2|782.1|782.2|782.1|782.1|782.1|838
1753258910000|2025-07-23 08:21:50|782.3|782|782.3|782.1|782.3|782.1|782.3|782|2371
1753258920000|2025-07-23 08:22:00|782.2|782.2|782.4|782.2|782.4|782.2|782.2|782.2|260
1753258930000|2025-07-23 08:22:10||782.3||782.2||782.3||782.2|1541
1753258940000|2025-07-23 08:22:20|782.3|782.3|782.2|782|782.3|782.3|782.2|782|1056
1753258950000|2025-07-23 08:22:30|||||||||1611
1753258960000|2025-07-23 08:22:40|782.1|782.1|782.1|782|782.2|782.1|782.1|782|4123
1753258970000|2025-07-23 08:22:50|782.2|782.2|782.5|782.4|782.5|782.4|782.2|782.2|6401
1753258980000|2025-07-23 08:23:00|782.4|782.3|782.1|782|782.5|782.3|782.1|782|9659
1753258990000|2025-07-23 08:23:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1448
1753259000000|2025-07-23 08:23:20|782.3|782|782.2|782.1|782.3|782.2|782.2|782|5042
1753259010000|2025-07-23 08:23:30|782.3|782|782.3|782.1|782.3|782.1|782.2|782|0
1753259020000|2025-07-23 08:23:40|782.2|782.2|782.4|782.3|782.4|782.3|782.2|782.2|6826
1753259030000|2025-07-23 08:23:50|782.2|782.1|781.9|781.8|782.3|782.1|781.9|781.8|9213
1753259040000|2025-07-23 08:24:00|782|781.9|782.4|782.3|782.4|782.3|782|781.9|4504
1753259050000|2025-07-23 08:24:10||782.2||782.3||782.3||782.2|2086
1753259060000|2025-07-23 08:24:20||782.2||782.2||782.2||782.2|1335
1753259070000|2025-07-23 08:24:30||782.3||782.3||782.3||782.3|1000
1753259080000|2025-07-23 08:24:40|||||||||89
1753259090000|2025-07-23 08:24:50|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|147
1753259100000|2025-07-23 08:25:00|782.4|782.2|782.4|782.3|782.4|782.3|782.3|782.2|2257
1753259110000|2025-07-23 08:25:10|782.5|782.4|782.2|782.1|782.5|782.4|782.2|782.1|3009
1753259120000|2025-07-23 08:25:20|782|782|782.1|782|782.1|782|782|781.9|6256
1753259130000|2025-07-23 08:25:30|782.2|782.1|782|781.9|782.2|782.1|782|781.9|754
1753259140000|2025-07-23 08:25:40|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1449
1753259150000|2025-07-23 08:25:50|781.9||781.9||782||781.9||492
1753259160000|2025-07-23 08:26:00|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|4799
1753259170000|2025-07-23 08:26:10|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|1921
1753259180000|2025-07-23 08:26:20|||||||||1343
1753259190000|2025-07-23 08:26:30|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|1556
1753259200000|2025-07-23 08:26:40|781.6|781.4|781.6|781.4|781.7|781.4|781.6|781.4|1673
1753259210000|2025-07-23 08:26:50|781.5||781.6||781.6||781.5||500
1753259220000|2025-07-23 08:27:00|781.5||781.5||781.5||781.5||0
1753259230000|2025-07-23 08:27:10|781.2|781|781.1|781|781.2|781|781.1|781|4576
1753259240000|2025-07-23 08:27:20|||||||||372
1753259250000|2025-07-23 08:27:30|||||||||189
1753259260000|2025-07-23 08:27:40|781.3|781.1|781.5|781.4|781.5|781.4|781.3|781.1|336
1753259270000|2025-07-23 08:27:50|781.4|781.3|781.5|781.3|781.5|781.3|781.3|781.1|1902
1753259280000|2025-07-23 08:28:00||781.4||781.4||781.4||781.4|4412
1753259310000|2025-07-23 08:28:30|781.6|781.2|781.6|781.4|781.6|781.4|781.2|781.1|3683
1753259320000|2025-07-23 08:28:40|781.5|781.5|781.5|781.3|781.5|781.5|781.5|781.3|1559
1753259330000|2025-07-23 08:28:50|||||||||9
1753259340000|2025-07-23 08:29:00|||||||||619
1753259350000|2025-07-23 08:29:10|781.4|781.2|781.2|781.1|781.4|781.2|781.2|781.1|5405
1753259360000|2025-07-23 08:29:20|781.1|781|780.8|780.7|781.1|781|780.8|780.7|6848
1753259370000|2025-07-23 08:29:30||780.6||780.6||780.6||780.6|133
1753259380000|2025-07-23 08:29:40|780.7|780.7|780.6|780.4|780.7|780.7|780.6|780.4|18705
1753259390000|2025-07-23 08:29:50||780.5||780.5||780.5||780.5|0
1753259400000|2025-07-23 08:30:00|780.4|780.3|780.6|780.5|780.6|780.5|780.4|780.3|9761
1753259410000|2025-07-23 08:30:10|780.5|780.4|780.5|780.3|780.5|780.5|780.5|780.3|1218
1753259420000|2025-07-23 08:30:20|780.6|780.2|780.5|780.3|780.6|780.4|780.5|780.2|1940
1753259430000|2025-07-23 08:30:30|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|2096
1753259440000|2025-07-23 08:30:40|780.4|780.2|781.1|780.9|781.1|780.9|780.4|780.2|5819
1753259450000|2025-07-23 08:30:50|781|780.8|781|780.9|781|781|781|780.8|1174
1753259460000|2025-07-23 08:31:00|781.1||781.1||781.1||781.1||0
1753259470000|2025-07-23 08:31:10|781|780.8|780.5|780.4|781|780.8|780.5|780.4|5220
1753259480000|2025-07-23 08:31:20|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|6307
1753259490000|2025-07-23 08:31:30|780.5|780.6|780.5|780.4|780.5|780.6|780.4|780.3|5288
1753259500000|2025-07-23 08:31:40|780.4|780.3|780|779.8|780.4|780.3|779.8|779.7|9178
1753259510000|2025-07-23 08:31:50|779.9|779.7|779.8|779.7|779.9|779.7|779.7|779.5|1887
1753259520000|2025-07-23 08:32:00|779.9|779.6|780|779.8|780|779.8|779.9|779.6|4340
1753259530000|2025-07-23 08:32:10|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.6|879
1753259540000|2025-07-23 08:32:20|780.2|780.1|780.3|780.1|780.4|780.1|780.2|780.1|6131
1753259550000|2025-07-23 08:32:30|780.2|780|780.2|780.1|780.2|780.1|780.2|780|0
1753259560000|2025-07-23 08:32:40|||||||||1059
1753259570000|2025-07-23 08:32:50||780||780||780||780|836
1753259580000|2025-07-23 08:33:00|780.1|779.9|780|779.8|780.1|779.9|780|779.8|2245
1753259590000|2025-07-23 08:33:10||779.9||779.8||779.9||779.8|1292
1753259600000|2025-07-23 08:33:20|780.2|779.9|780.2|780.1|780.2|780.1|780.2|779.9|2408
1753259610000|2025-07-23 08:33:30|780.4|780|780.4|780.3|780.4|780.3|780.4|780|500
1753259620000|2025-07-23 08:33:40|||||||||849
1753259630000|2025-07-23 08:33:50|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|952
1753259640000|2025-07-23 08:34:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5544
1753259650000|2025-07-23 08:34:10||780.1||780.2||780.2||780.1|1613
1753259660000|2025-07-23 08:34:20|780.1|780.1|780.1|779.9|780.1|780.1|780.1|779.9|5256
1753259670000|2025-07-23 08:34:30|780|779.8|780|779.8|780.1|779.9|780|779.8|1535
1753259690000|2025-07-23 08:34:50|779.9||779.9||779.9||779.9||0
1753259700000|2025-07-23 08:35:00|780.1|779.9|780.1|780|780.1|780|780.1|779.9|1507
1753259710000|2025-07-23 08:35:10|780.3|780.1|780.3|780.2|780.3|780.2|780.3|780.1|128
1753259720000|2025-07-23 08:35:20|780.5|780.1|780.5|780.4|780.5|780.4|780.5|780.1|2706
1753259730000|2025-07-23 08:35:30|||||||||20
1753259740000|2025-07-23 08:35:40|||||||||150
1753259760000|2025-07-23 08:36:00|780.7|780.6|780.5|780.4|780.7|780.6|780.5|780.4|35
1753259770000|2025-07-23 08:36:10|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|948
1753259780000|2025-07-23 08:36:20||780.6||780.6||780.6||780.6|2747
1753259790000|2025-07-23 08:36:30|781.1|780.9|781|780.9|781.1|780.9|781|780.8|750
1753259800000|2025-07-23 08:36:40|||||||||870
1753259810000|2025-07-23 08:36:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1804
1753259820000|2025-07-23 08:37:00|781.3|781.2|781.2|781|781.3|781.2|781.2|781|1170
1753259830000|2025-07-23 08:37:10|781.1|780.9|781|780.8|781.1|780.9|781|780.8|2254
1753259840000|2025-07-23 08:37:20|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|11266
1753259850000|2025-07-23 08:37:30|780.7|780.7|780.8|780.7|780.9|780.7|780.7|780.7|1945
1753259860000|2025-07-23 08:37:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1257
1753259870000|2025-07-23 08:37:50|781.1|781|781.1|781|781.1|781|781.1|781|620
1753259880000|2025-07-23 08:38:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781|1092
1753259890000|2025-07-23 08:38:10|781.3|781.2|781.4|781.2|781.5|781.3|781.3|781.2|2400
1753259900000|2025-07-23 08:38:20|781.3|781.1|781.2|781.1|781.4|781.2|781.2|781.1|492
1753259910000|2025-07-23 08:38:30|781.3|781.2|781.1|781|781.3|781.2|781.1|781|1836
1753259920000|2025-07-23 08:38:40|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|1254
1753259930000|2025-07-23 08:38:50|781.2|780.9|780.9|780.7|781.2|780.9|780.9|780.7|2606
1753259940000|2025-07-23 08:39:00|781|780.8|780.9|780.7|781|780.8|780.9|780.7|2088
1753259950000|2025-07-23 08:39:10|780.8|780.8|781.1|781|781.2|781|780.8|780.7|5085
1753259960000|2025-07-23 08:39:20|781.2|781.1|781|780.9|781.2|781.1|781|780.9|4002
1753259970000|2025-07-23 08:39:30|780.6|780.8|780.6|780.5|780.7|780.8|780.6|780.5|4139
1753259980000|2025-07-23 08:39:40|780.8|780.6|780.6|780.5|780.8|780.6|780.6|780.5|196
1753259990000|2025-07-23 08:39:50|780.9|780.7|781|780.8|781|780.8|780.8|780.7|1740
1753260000000|2025-07-23 08:40:00|781.1|780.9|781.1|780.9|781.2|781.1|781.1|780.8|13431
1753260010000|2025-07-23 08:40:10|781|780.7|780.6|780.5|781|780.7|780.6|780.5|6302
1753260020000|2025-07-23 08:40:20|780.7|780.3|780.3|780.2|780.7|780.3|780.3|780.2|5462
1753260030000|2025-07-23 08:40:30|780.2|780|780.2|780.1|780.2|780.1|780.2|780|504
1753260040000|2025-07-23 08:40:40|780.3|780|780.4|780.3|780.4|780.3|780.3|780|1906
1753260050000|2025-07-23 08:40:50|780.3|780.2|780|779.8|780.4|780.2|780|779.8|4447
1753260060000|2025-07-23 08:41:00|779.9|779.9|780.1|779.9|780.1|779.9|779.9|779.9|2402
1753260070000|2025-07-23 08:41:10||780||779.9||780||779.9|795
1753260080000|2025-07-23 08:41:20||780||780||780||780|400
1753260090000|2025-07-23 08:41:30|780|779.9|779.4|779.3|780|779.9|779.4|779.3|5845
1753260100000|2025-07-23 08:41:40|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|8634
1753260110000|2025-07-23 08:41:50||779.4||779.5||779.5||779.4|2878
1753260120000|2025-07-23 08:42:00|779.8|779.7|779.7|779.6|779.9|779.7|779.7|779.6|2622
1753260130000|2025-07-23 08:42:10|779.8|779.7|780.1|779.9|780.1|779.9|779.8|779.6|4705
1753260140000|2025-07-23 08:42:20|780|780|780.2|780.1|780.2|780.1|780|779.9|2946
1753260150000|2025-07-23 08:42:30|780.3|780|780.7|780.5|780.8|780.6|780.3|780|719
1753260160000|2025-07-23 08:42:40|780.6|780.6|780.7|780.5|780.8|780.6|780.6|780.5|6321
1753260170000|2025-07-23 08:42:50|780.8|780.6|780.7|780.5|780.8|780.6|780.7|780.5|4474
1753260180000|2025-07-23 08:43:00|780.5|780.4|780.7|780.6|780.8|780.6|780.5|780.4|4767
1753260190000|2025-07-23 08:43:10|780.8||780.8||780.8||780.7||0
1753260200000|2025-07-23 08:43:20|780.7|780.7|780.7|780.6|780.8|780.7|780.5|780.4|1792
1753260210000|2025-07-23 08:43:30|780.8|780.7|780.8|780.6|780.8|780.7|780.8|780.6|1240
1753260220000|2025-07-23 08:43:40|780.9|780.8|781|780.9|781.1|780.9|780.9|780.8|5219
1753260230000|2025-07-23 08:43:50|781.2|781|781.1|781|781.4|781.2|781.1|781|2923
1753260240000|2025-07-23 08:44:00|781.2||781.2||781.2||781.2||16
1753260250000|2025-07-23 08:44:10|781.1||781.1||781.1||781.1||831
1753260270000|2025-07-23 08:44:30|781|780.9|781|780.9|781.1|781|780.9|780.8|967
1753260280000|2025-07-23 08:44:40|781.2|781|781.2|781|781.2|781.1|781.1|781|4758
1753260290000|2025-07-23 08:44:50|781.3|781.1|781.2|781|781.3|781.1|781.1|780.9|3031
1753260300000|2025-07-23 08:45:00|781.7|781.1|781.7|781.6|781.7|781.6|781.7|781.1|1738
1753260310000|2025-07-23 08:45:10|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|3585
1753260320000|2025-07-23 08:45:20|781.7||781.7||781.8||781.7||3108
1753260330000|2025-07-23 08:45:30|781.6|781.5|781.6|781.5|781.8|781.6|781.6|781.5|873
1753260340000|2025-07-23 08:45:40|||||||||72
1753260350000|2025-07-23 08:45:50|||||||||2084
1753260360000|2025-07-23 08:46:00|781.7|781.6|781.7|781.5|781.8|781.6|781.7|781.5|4279
1753260370000|2025-07-23 08:46:10||781.6||781.6||781.6||781.6|1280
1753260380000|2025-07-23 08:46:20|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|13250
1753260390000|2025-07-23 08:46:30||781.7||781.8||781.8||781.7|983
1753260410000|2025-07-23 08:46:50|782|781.9|781.9|781.8|782|781.9|781.9|781.8|1139
1753260420000|2025-07-23 08:47:00|782||781.9||782||781.9||720
1753260430000|2025-07-23 08:47:10|782.2|782|782.2|782.1|782.3|782.1|782.2|782|2284
1753260440000|2025-07-23 08:47:20|||||||||5384
1753260450000|2025-07-23 08:47:30|782.4|782.3|782.4|782.3|782.5|782.4|782.4|782.3|1626
1753260460000|2025-07-23 08:47:40|782.3|782.2|782.3|782.2|782.3|782.2|782.2|782.1|4150
1753260470000|2025-07-23 08:47:50|782.2|782.1|782.3|782.1|782.3|782.2|782.2|782.1|4262
1753260480000|2025-07-23 08:48:00|782.5|782.2|782.5|782.3|782.5|782.4|782.4|782.2|2263
1753260490000|2025-07-23 08:48:10||782.4||782.4||782.4||782.4|1665
1753260500000|2025-07-23 08:48:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1098
1753260510000|2025-07-23 08:48:30|783|782.9|783.1|782.9|783.2|783|783|782.9|3386
1753260520000|2025-07-23 08:48:40|783|782.8|782.9|782.8|783|782.8|782.8|782.7|6800
1753260540000|2025-07-23 08:49:00||782.7||782.7||782.7||782.7|910
1753260550000|2025-07-23 08:49:10|783|782.8|783|782.9|783|782.9|783|782.8|898
1753260570000|2025-07-23 08:49:30|783.1||783.1||783.1||783.1||65
1753260580000|2025-07-23 08:49:40|783.2|783|783|782.8|783.2|783.1|783|782.8|4080
1753260590000|2025-07-23 08:49:50||782.9||782.9||782.9||782.8|422
1753260600000|2025-07-23 08:50:00|782.8|782.8|782.8|782.7|782.9|782.8|782.8|782.7|1707
1753260610000|2025-07-23 08:50:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2382
1753260620000|2025-07-23 08:50:20|||||||||561
1753260640000|2025-07-23 08:50:40|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|2584
1753260650000|2025-07-23 08:50:50|||||||||1161
1753260660000|2025-07-23 08:51:00|782.9|782.8|783|782.9|783|782.9|782.9|782.8|3217
1753260670000|2025-07-23 08:51:10|||||||||1812
1753260680000|2025-07-23 08:51:20|783.2|783|783.1|782.9|783.2|783.1|783.1|782.9|3355
1753260690000|2025-07-23 08:51:30||783||782.9||783||782.9|0
1753260700000|2025-07-23 08:51:40|783.2|783|783.3|783.1|783.3|783.1|783.1|783|1925
1753260710000|2025-07-23 08:51:50|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|19
1753260720000|2025-07-23 08:52:00|783.4|783.3|783.2|783|783.4|783.3|783.1|783|4768
1753260740000|2025-07-23 08:52:20|783.1|782.7|782.8|782.7|783.1|782.7|782.8|782.7|5219
1753260750000|2025-07-23 08:52:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1128
1753260760000|2025-07-23 08:52:40|783|782.9|783.2|783|783.2|783|783|782.9|4919
1753260770000|2025-07-23 08:52:50|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|16
1753260780000|2025-07-23 08:53:00|783||783||783||783||267
1753260790000|2025-07-23 08:53:10|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|3246
1753260800000|2025-07-23 08:53:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1468
1753260810000|2025-07-23 08:53:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1612
1753260820000|2025-07-23 08:53:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1118
1753260830000|2025-07-23 08:53:50|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|915
1753260840000|2025-07-23 08:54:00|783.5|783.4|783.6|783.4|783.6|783.4|783.4|783.4|3739
1753260850000|2025-07-23 08:54:10|783.5|783.3|783.5|783.4|783.6|783.4|783.5|783.3|1086
1753260860000|2025-07-23 08:54:20||783.3||783.4||783.4||783.3|514
1753260870000|2025-07-23 08:54:30|783.7|783.5|783.9|783.7|783.9|783.7|783.6|783.4|3151
1753260880000|2025-07-23 08:54:40|783.8||783.8||783.9||783.8||526
1753260890000|2025-07-23 08:54:50|783.9||783.8||783.9||783.8||425
1753260900000|2025-07-23 08:55:00|||||||||452
1753260910000|2025-07-23 08:55:10|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.5|14026
1753260920000|2025-07-23 08:55:20|783.5|783.4|783.8|783.6|783.8|783.7|783.5|783.4|3488
1753260930000|2025-07-23 08:55:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|2335
1753260950000|2025-07-23 08:55:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1281
1753260960000|2025-07-23 08:56:00|||||||||17
1753260970000|2025-07-23 08:56:10|||||||||1384
1753260980000|2025-07-23 08:56:20|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|1172
1753260990000|2025-07-23 08:56:30|784.1|783.7|784.1|784|784.1|784|784.1|783.7|2126
1753261000000|2025-07-23 08:56:40|784|783.9|783.9|783.8|784|783.9|783.8|783.7|2736
1753261010000|2025-07-23 08:56:50|784|783.7|784|783.8|784|783.8|784|783.7|1320
1753261020000|2025-07-23 08:57:00|783.9|783.7|783.7|783.6|783.9|783.8|783.7|783.5|5008
1753261030000|2025-07-23 08:57:10|783.9|783.8|784.1|783.9|784.1|784|783.9|783.7|4193
1753261040000|2025-07-23 08:57:20|784.2|784|784.2|784.1|784.2|784.1|784.2|784|6437
1753261050000|2025-07-23 08:57:30|||||||||3291
1753261060000|2025-07-23 08:57:40|784.1|784|784.1|784|784.1|784.1|784.1|784|7812
1753261070000|2025-07-23 08:57:50|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|683
1753261080000|2025-07-23 08:58:00|784.4|784.3|784.5|784.4|784.5|784.4|784.4|784.3|6048
1753261090000|2025-07-23 08:58:10|784.4|784.3|784.5|784.4|784.5|784.4|784.4|784.3|1448
1753261100000|2025-07-23 08:58:20|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|0
1753261110000|2025-07-23 08:58:30|784.7|784.6|784.7|784.6|784.7|784.6|784.6|784.6|2589
1753261120000|2025-07-23 08:58:40|||||||||500
1753261130000|2025-07-23 08:58:50|||||||||554
1753261140000|2025-07-23 08:59:00|784.6|784.5|784.5|784.4|784.6|784.5|784.5|784.4|9288
1753261150000|2025-07-23 08:59:10|784.6|784.3|784.5|784.4|784.6|784.4|784.4|784.3|6299
1753261160000|2025-07-23 08:59:20|784.7|784.6|784.7|784.5|784.7|784.6|784.7|784.5|1212
1753261170000|2025-07-23 08:59:30|||||||||30
1753261180000|2025-07-23 08:59:40|784.6|784.4|784.2|784.1|784.6|784.4|784.2|784.1|1782
1753261190000|2025-07-23 08:59:50||784||784||784.1||784|55
1753261200000|2025-07-23 09:00:00|||||||||1778
1753261210000|2025-07-23 09:00:10|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.9|2001
1753261220000|2025-07-23 09:00:20|784|784|784|783.9|784|784|784|783.9|2382
1753261230000|2025-07-23 09:00:30|784.1|784|784.1|784|784.1|784|784.1|784|4254
1753261240000|2025-07-23 09:00:40|784|783.9|784.1|784|784.1|784|784|783.9|8307
1753261250000|2025-07-23 09:00:50|||||||||2773
1753261260000|2025-07-23 09:01:00|784.2||784.1||784.2||784.1||1923
1753261270000|2025-07-23 09:01:10|784|783.9|784.2|784|784.2|784|784|783.9|26184
1753261280000|2025-07-23 09:01:20|784.1|783.9|784.1|783.9|784.2|783.9|784.1|783.9|3679
1753261290000|2025-07-23 09:01:30||784||783.9||784||783.9|781
1753261300000|2025-07-23 09:01:40|784.2|784|784.2|784|784.2|784|784.2|784|2699
1753261310000|2025-07-23 09:01:50|784.3|784.2|784.2|784.1|784.3|784.2|784.2|784.1|5338
1753261320000|2025-07-23 09:02:00|784.3||784.2||784.3||784.2||0
1753261330000|2025-07-23 09:02:10|784.1|784|784.1|784|784.1|784|784.1|784|5659
1753261340000|2025-07-23 09:02:20|||||||||373
1753261350000|2025-07-23 09:02:30|||||||||200
1753261360000|2025-07-23 09:02:40|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|2117
1753261370000|2025-07-23 09:02:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|906
1753261380000|2025-07-23 09:03:00||784.2||784.2||784.2||784.2|1339
1753261400000|2025-07-23 09:03:20|784.3|784.1|784.2|784|784.3|784.1|784.2|784|3079
1753261410000|2025-07-23 09:03:30|784.1|783.9|784|783.8|784.1|783.9|784|783.8|2416
1753261420000|2025-07-23 09:03:40|783.9|783.7|783.9|783.7|783.9|783.7|783.7|783.6|8377
1753261430000|2025-07-23 09:03:50|783.8|783.8|783.6|783.5|783.8|783.8|783.6|783.5|1274
1753261440000|2025-07-23 09:04:00||783.4||783.5||783.5||783.4|3847
1753261450000|2025-07-23 09:04:10||783.4||783.5||783.5||783.4|1349
1753261460000|2025-07-23 09:04:20||783.4||783.4||783.4||783.4|3407
1753261470000|2025-07-23 09:04:30||783.5||783.5||783.5||783.5|861
1753261480000|2025-07-23 09:04:40||783.4||783.4||783.5||783.4|1051
1753261490000|2025-07-23 09:04:50||783.5||783.5||783.5||783.5|1276
1753261500000|2025-07-23 09:05:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1509
1753261510000|2025-07-23 09:05:10|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|3540
1753261520000|2025-07-23 09:05:20||783.6||783.6||783.7||783.6|1241
1753261530000|2025-07-23 09:05:30||783.7||783.7||783.7||783.6|1075
1753261540000|2025-07-23 09:05:40|784|783.9|784|783.9|784|783.9|784|783.8|1894
1753261550000|2025-07-23 09:05:50|784.1|784|784.2|784|784.2|784|784.1|784|5292
1753261560000|2025-07-23 09:06:00|784.1|783.8|783.9|783.7|784.1|783.8|783.9|783.7|6533
1753261570000|2025-07-23 09:06:10||783.6||783.6||783.6||783.6|0
1753261580000|2025-07-23 09:06:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1725
1753261590000|2025-07-23 09:06:30|783.7|783.6|783.7|783.5|783.8|783.6|783.7|783.5|2167
1753261600000|2025-07-23 09:06:40|783.8|783.6|783.8|783.7|783.8|783.7|783.8|783.5|2762
1753261610000|2025-07-23 09:06:50|||||||||1127
1753261620000|2025-07-23 09:07:00|783.9|783.6|783.9|783.7|783.9|783.7|783.9|783.6|1710
1753261630000|2025-07-23 09:07:10|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.6|1186
1753261640000|2025-07-23 09:07:20|||||||||4315
1753261650000|2025-07-23 09:07:30|783.8|783.5|783.7|783.6|783.8|783.6|783.7|783.5|2164
1753261660000|2025-07-23 09:07:40|||||||||1818
1753261670000|2025-07-23 09:07:50||783.5||783.6||783.6||783.5|3414
1753261680000|2025-07-23 09:08:00|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|2713
1753261690000|2025-07-23 09:08:10|||||||||666
1753261700000|2025-07-23 09:08:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.6|474
1753261710000|2025-07-23 09:08:30||783.6||783.6||783.6||783.6|290
1753261720000|2025-07-23 09:08:40||783.7||783.7||783.7||783.7|1493
1753261730000|2025-07-23 09:08:50|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|1277
1753261740000|2025-07-23 09:09:00||783.7||783.7||783.7||783.7|1798
1753261750000|2025-07-23 09:09:10|||||||||1108
1753261760000|2025-07-23 09:09:20|783.7|783.6|783.4|783.3|783.7|783.6|783.4|783.3|3318
1753261770000|2025-07-23 09:09:30|783.5||783.5||783.5||783.5||453
1753261780000|2025-07-23 09:09:40|783.4||783.4||783.5||783.4||1303
1753261790000|2025-07-23 09:09:50|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|1490
1753261800000|2025-07-23 09:10:00|783.5|783.3|783.5|783.4|783.5|783.4|783.5|783.3|2751
1753261810000|2025-07-23 09:10:10||783.3||783.4||783.4||783.3|819
1753261820000|2025-07-23 09:10:20|783.4|783.3|783.5|783.3|783.5|783.4|783.4|783.3|1731
1753261830000|2025-07-23 09:10:30|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.5|6679
1753261840000|2025-07-23 09:10:40||783.5||783.5||783.6||783.5|244
1753261850000|2025-07-23 09:10:50|783.6||783.6||783.6||783.6||1236
1753261860000|2025-07-23 09:11:00|783.7||783.6||783.7||783.6||3356
1753261880000|2025-07-23 09:11:20|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|1533
1753261890000|2025-07-23 09:11:30|783.5|783.5|783.5|783.4|783.5|783.5|783.5|783.4|1191
1753261900000|2025-07-23 09:11:40|||||||||1591
1753261910000|2025-07-23 09:11:50|783.6|783.5|783.7|783.5|783.7|783.5|783.6|783.4|2616
1753261920000|2025-07-23 09:12:00|783.9|783.6|784|783.8|784|783.9|783.9|783.6|2403
1753261930000|2025-07-23 09:12:10|784.3|783.9|783.9|783.8|784.3|784.2|783.9|783.8|5612
1753261940000|2025-07-23 09:12:20|784|783.9|783.9|783.8|784.1|783.9|783.9|783.7|2281
1753261950000|2025-07-23 09:12:30|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.9|640
1753261960000|2025-07-23 09:12:40||784||784||784||784|0
1753261980000|2025-07-23 09:13:00||783.9||783.9||784||783.9|3906
1753261990000|2025-07-23 09:13:10|784.3|784|784.3|784.2|784.4|784.3|784.3|784|7287
1753262000000|2025-07-23 09:13:20||784.1||784.1||784.1||784.1|1637
1753262010000|2025-07-23 09:13:30|784.2|784|784.1|783.9|784.2|784|784.1|783.9|3015
1753262020000|2025-07-23 09:13:40||784||783.9||784||783.9|271
1753262030000|2025-07-23 09:13:50|784|784|784.3|784.2|784.4|784.2|784|784|6492
1753262040000|2025-07-23 09:14:00|784.5|784.1|784.4|784.2|784.5|784.4|784.4|784.1|2446
1753262050000|2025-07-23 09:14:10||784.3||784.2||784.3||784.2|0
1753262060000|2025-07-23 09:14:20|784.5|784.3|784.7|784.6|784.7|784.6|784.5|784.3|3609
1753262070000|2025-07-23 09:14:30|784.6|784.5|784.6|784.5|784.6|784.6|784.6|784.5|4738
1753262080000|2025-07-23 09:14:40|784.7|784.6|784.7|784.5|784.8|784.6|784.7|784.5|3715
1753262090000|2025-07-23 09:14:50|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|913
1753262100000|2025-07-23 09:15:00|784.7|784.6|784.9|784.7|784.9|784.7|784.7|784.6|1258
1753262110000|2025-07-23 09:15:10|785|784.8|784.8|784.6|785|784.8|784.8|784.6|4941
1753262120000|2025-07-23 09:15:20|784.7|784.7|784.7|784.5|784.7|784.7|784.7|784.5|10
1753262130000|2025-07-23 09:15:30|784.8|784.6|784.8|784.7|784.8|784.7|784.8|784.6|396
1753262140000|2025-07-23 09:15:40|784.7|784.6|784.7|784.5|784.7|784.6|784.7|784.5|4049
1753262150000|2025-07-23 09:15:50|784.8|784.7|784.8|784.6|784.8|784.7|784.8|784.6|2084
1753262160000|2025-07-23 09:16:00||784.7||784.7||784.7||784.6|6024
1753262170000|2025-07-23 09:16:10|784.9||784.8||784.9||784.8||900
1753262180000|2025-07-23 09:16:20|784.7|784.6|784.8|784.6|784.8|784.6|784.6|784.5|8361
1753262190000|2025-07-23 09:16:30|784.9|784.7|785.3|785.2|785.6|785.4|784.9|784.7|4849
1753262200000|2025-07-23 09:16:40|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|1176
1753262210000|2025-07-23 09:16:50|||||||||1577
1753262220000|2025-07-23 09:17:00|785.4|785.3|785.6|785.4|785.6|785.4|785.2|785.1|1601
1753262230000|2025-07-23 09:17:10|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|705
1753262240000|2025-07-23 09:17:20|785.4|785.2|785.4|785.3|785.4|785.3|785.4|785.2|1568
1753262250000|2025-07-23 09:17:30|||||||||114
1753262270000|2025-07-23 09:17:50|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|2670
1753262280000|2025-07-23 09:18:00|785.5|785.3|785.5|785.3|785.6|785.4|785.5|785.3|590
1753262290000|2025-07-23 09:18:10|785.7|785.4|785.5|785.3|785.7|785.5|785.5|785.3|2693
1753262300000|2025-07-23 09:18:20|785.4||785.5||785.5||785.4||762
1753262320000|2025-07-23 09:18:40|785.4||785.4||785.5||785.4||255
1753262330000|2025-07-23 09:18:50|785.3|785.1|785.3|785.1|785.3|785.2|785.3|785.1|1859
1753262340000|2025-07-23 09:19:00|785.2|785|785.3|785.1|785.3|785.1|785.2|785|5708
1753262350000|2025-07-23 09:19:10||785.2||785.2||785.2||785.2|3301
1753262360000|2025-07-23 09:19:20|785.4||785.4||785.5||785.4||1432
1753262370000|2025-07-23 09:19:30|785.5|785.3|785.6|785.4|785.6|785.4|785.5|785.3|214
1753262380000|2025-07-23 09:19:40||785.5||785.4||785.5||785.4|2672
1753262390000|2025-07-23 09:19:50|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.4|0
1753262400000|2025-07-23 09:20:00|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|110
1753262410000|2025-07-23 09:20:10|785.4|785.2|785.4|785.3|785.4|785.3|785.3|785.1|1844
1753262420000|2025-07-23 09:20:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1905
1753262430000|2025-07-23 09:20:30|785.7|785.6|785.6|785.4|785.7|785.6|785.5|785.3|290
1753262440000|2025-07-23 09:20:40|785.5|785.3|785.5|785.3|785.5|785.3|785.4|785.3|4264
1753262450000|2025-07-23 09:20:50||785.4||785.4||785.4||785.4|25
1753262460000|2025-07-23 09:21:00|785.4|785.3|785.5|785.3|785.5|785.3|785.4|785.3|2895
1753262470000|2025-07-23 09:21:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|615
1753262480000|2025-07-23 09:21:20|||||||||2072
1753262490000|2025-07-23 09:21:30|785.4||785.4||785.4||785.4||589
1753262500000|2025-07-23 09:21:40||785.3||785.2||785.3||785.2|16
1753262510000|2025-07-23 09:21:50|||||||||934
1753262520000|2025-07-23 09:22:00||785.3||785.3||785.3||785.2|3438
1753262530000|2025-07-23 09:22:10|||||||||376
1753262540000|2025-07-23 09:22:20||785.2||785.3||785.3||785.2|3156
1753262550000|2025-07-23 09:22:30|||||||||1095
1753262560000|2025-07-23 09:22:40|785.5||785.4||785.5||785.4||1764
1753262570000|2025-07-23 09:22:50|785.5||785.5||785.5||785.5||3198
1753262580000|2025-07-23 09:23:00|785.4|785.1|785.3|785.1|785.4|785.1|785.3|785.1|139
1753262590000|2025-07-23 09:23:10|785.2||785.3||785.3||785.2||1865
1753262600000|2025-07-23 09:23:20|||||||||773
1753262610000|2025-07-23 09:23:30|||||||||1150
1753262620000|2025-07-23 09:23:40|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1687
1753262630000|2025-07-23 09:23:50|785.3||785.3||785.3||785.3||17494
1753262640000|2025-07-23 09:24:00|785.4|785.3|785.5|785.3|785.5|785.4|785.4|785.3|6130
1753262650000|2025-07-23 09:24:10||785.4||785.4||785.4||785.4|0
1753262660000|2025-07-23 09:24:20|785.6|785.3|785.3|785.1|785.6|785.3|785.3|785.1|2758
1753262670000|2025-07-23 09:24:30|785.2|785.2|785.3|785.2|785.3|785.2|785.2|785.1|2648
1753262680000|2025-07-23 09:24:40||785.1||785.1||785.1||785.1|904
1753262690000|2025-07-23 09:24:50|785.2||785.3||785.3||785.2||2639
1753262700000|2025-07-23 09:25:00|785.2||785.2||785.2||785.2||3781
1753262710000|2025-07-23 09:25:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1102
1753262720000|2025-07-23 09:25:20|785.1|784.9|785.1|784.9|785.1|785|785.1|784.9|3933
1753262730000|2025-07-23 09:25:30||785||785||785||785|552
1753262750000|2025-07-23 09:25:50||784.9||785||785||784.9|130
1753262760000|2025-07-23 09:26:00|785.2|785.1|785.1|785|785.2|785.1|785.1|784.9|2589
1753262770000|2025-07-23 09:26:10|785.2|784.9|785.1|784.9|785.2|785|785.1|784.9|295
1753262780000|2025-07-23 09:26:20|785.2|785|785.2|785|785.2|785.1|785.2|784.9|4755
1753262790000|2025-07-23 09:26:30|785.1|785.1|785.2|785|785.3|785.1|785.1|785|4619
1753262800000|2025-07-23 09:26:40||784.9||784.9||784.9||784.9|379
1753262810000|2025-07-23 09:26:50|785.3|785|785.3|785.1|785.3|785.1|785.3|785|549
1753262820000|2025-07-23 09:27:00|||||||||483
1753262830000|2025-07-23 09:27:10|785.2|785|785.3|785.1|785.3|785.1|785.2|785|4932
1753262860000|2025-07-23 09:27:40|785.2||785.2||785.2||785.2||2729
1753262870000|2025-07-23 09:27:50||785||785||785||785|0
1753262880000|2025-07-23 09:28:00|||||||||1338
1753262890000|2025-07-23 09:28:10|785.1|784.9|785.1|784.9|785.2|785|785.1|784.9|2702
1753262900000|2025-07-23 09:28:20|||||||||4
1753262910000|2025-07-23 09:28:30||785||785||785||785|330
1753262930000|2025-07-23 09:28:50|||||||||3204
1753262940000|2025-07-23 09:29:00|785.2||785.2||785.2||785.1||5946
1753262950000|2025-07-23 09:29:10|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|1958
1753262970000|2025-07-23 09:29:30|785.2|785.2|785.2|785.1|785.2|785.2|785.2|785.1|4356
1753262980000|2025-07-23 09:29:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|6
1753262990000|2025-07-23 09:29:50||785.1||785.1||785.1||785.1|1037
1753263000000|2025-07-23 09:30:00|785.4|785.2|785.4|785.3|785.5|785.4|785.4|785.2|2484
1753263010000|2025-07-23 09:30:10|785.5||785.5||785.5||785.5||294
1753263020000|2025-07-23 09:30:20|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.3|5036
1753263030000|2025-07-23 09:30:30|785.5|785.3|785.6|785.4|785.6|785.4|785.5|785.3|1148
1753263040000|2025-07-23 09:30:40|785.7|785.5|785.9|785.7|785.9|785.8|785.7|785.5|22781
1753263050000|2025-07-23 09:30:50|786|785.8|786|785.9|786|785.9|786|785.8|923
1753263060000|2025-07-23 09:31:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|4750
1753263070000|2025-07-23 09:31:10|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|3589
1753263080000|2025-07-23 09:31:20|786|785.9|785.9|785.8|786|785.9|785.9|785.8|11614
1753263090000|2025-07-23 09:31:30|786||786||786||786||27
1753263100000|2025-07-23 09:31:40|785.9||785.9||786||785.9||4170
1753263110000|2025-07-23 09:31:50|||||||||23
1753263120000|2025-07-23 09:32:00||785.7||785.7||785.7||785.7|1062
1753263130000|2025-07-23 09:32:10|786|785.8|786|785.8|786|785.8|786|785.7|0
1753263140000|2025-07-23 09:32:20|785.9||785.9||785.9||785.9||2252
1753263150000|2025-07-23 09:32:30|786|785.7|786|785.8|786|785.8|785.9|785.7|264
1753263160000|2025-07-23 09:32:40|785.9||786||786||785.9||1347
1753263170000|2025-07-23 09:32:50|785.9||786||786||785.9||319
1753263180000|2025-07-23 09:33:00|785.9|785.9|786.2|786.1|786.2|786.1|785.9|785.9|4439
1753263190000|2025-07-23 09:33:10||786||786||786.1||786|3344
1753263200000|2025-07-23 09:33:20||786.1||786.1||786.1||786.1|660
1753263210000|2025-07-23 09:33:30||786||786.1||786.1||786|574
1753263220000|2025-07-23 09:33:40|786.1|786|786.2|786|786.2|786|786.1|786|1592
1753263230000|2025-07-23 09:33:50||786.1||786||786.1||786|563
1753263240000|2025-07-23 09:34:00|786.3|786.2|786.3|786.1|786.4|786.3|786.3|786.1|1891
1753263250000|2025-07-23 09:34:10|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.1|0
1753263260000|2025-07-23 09:34:20|786.5|786.3|786.5|786.4|786.5|786.4|786.5|786.3|8083
1753263270000|2025-07-23 09:34:30|786.4|786.3|786.4|786.3|786.4|786.3|786.3|786.1|4983
1753263290000|2025-07-23 09:34:50|786.5|786.2|786.4|786.2|786.5|786.2|786.4|786.2|2324
1753263300000|2025-07-23 09:35:00|786.2|786.1|786.2|786|786.2|786.1|786.2|786|3498
1753263310000|2025-07-23 09:35:10|786.1|785.9|786.2|786|786.2|786|786.1|785.9|4379
1753263320000|2025-07-23 09:35:20|||||||||1546
1753263330000|2025-07-23 09:35:30|786.1||786.1||786.1||786.1||1665
1753263340000|2025-07-23 09:35:40|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|2536
1753263350000|2025-07-23 09:35:50||786||786||786||786|1833
1753263360000|2025-07-23 09:36:00||786.1||786||786.1||786|1791
1753263370000|2025-07-23 09:36:10||786.1||786.1||786.1||786.1|262
1753263380000|2025-07-23 09:36:20||786||786||786.1||786|1814
1753263390000|2025-07-23 09:36:30||786.1||786||786.1||786|3327
1753263400000|2025-07-23 09:36:40|786.1||786.1||786.1||786.1||132
1753263410000|2025-07-23 09:36:50|786.2||786.2||786.2||786.2||335
1753263420000|2025-07-23 09:37:00|786.1|785.9|786|785.9|786.1|785.9|786|785.9|5722
1753263430000|2025-07-23 09:37:10|786.1||786.1||786.1||786.1||2895
1753263440000|2025-07-23 09:37:20|786.2|786|786.2|786|786.2|786|786.2|786|1243
1753263450000|2025-07-23 09:37:30||786.1||786.1||786.1||786.1|4112
1753263460000|2025-07-23 09:37:40|||||||||605
1753263470000|2025-07-23 09:37:50|786.1|786|786|785.9|786.1|786|786|785.9|3776
1753263480000|2025-07-23 09:38:00|786.1||786.1||786.1||786.1||672
1753263490000|2025-07-23 09:38:10|786.2|786|786.2|786.1|786.2|786.1|786.2|786|3041
1753263500000|2025-07-23 09:38:20|786.1|786|786.1|786|786.1|786|786.1|786|833
1753263510000|2025-07-23 09:38:30|786.2|786.1|786.2|786|786.2|786.1|786.2|786|6126
1753263520000|2025-07-23 09:38:40|786.3|786.1|786.3|786.1|786.3|786.2|786.3|786.1|2395
1753263530000|2025-07-23 09:38:50|786.2||786.2||786.2||786.2||7711
1753263540000|2025-07-23 09:39:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|3068
1753263550000|2025-07-23 09:39:10|786.4|786.1|786.4|786.3|786.4|786.3|786.4|786.1|2004
1753263560000|2025-07-23 09:39:20|786.6|786.5|787|786.9|787|786.9|786.6|786.4|6617
1753263570000|2025-07-23 09:39:30|786.9|786.8|787.1|787|787.1|787|786.9|786.8|3591
1753263580000|2025-07-23 09:39:40|787.2|787.1|787.2|787|787.2|787.1|787.2|787|3574
1753263590000|2025-07-23 09:39:50|787.3|787.1|787.3|787.1|787.3|787.1|787.3|787.1|593
1753263600000|2025-07-23 09:40:00|787.2|787|787.1|786.9|787.2|787|787.1|786.9|5346
1753263610000|2025-07-23 09:40:10|786.8|786.7|786.7|786.5|786.8|786.7|786.7|786.5|2730
1753263620000|2025-07-23 09:40:20|786.5|786.6|786.8|786.6|786.8|786.6|786.5|786.4|8028
1753263630000|2025-07-23 09:40:30|786.7|786.5|786.7|786.6|786.7|786.6|786.7|786.5|3990
1753263640000|2025-07-23 09:40:40|786.8|786.7|786.8|786.7|786.9|786.7|786.8|786.7|2699
1753263650000|2025-07-23 09:40:50|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|2821
1753263660000|2025-07-23 09:41:00|||||||||2400
1753263670000|2025-07-23 09:41:10|787|786.9|787|786.8|787|786.9|787|786.8|2201
1753263680000|2025-07-23 09:41:20||786.9||786.8||786.9||786.8|582
1753263690000|2025-07-23 09:41:30||786.9||786.9||786.9||786.9|947
1753263700000|2025-07-23 09:41:40|787.1|786.8|786.9|786.8|787.1|786.8|786.9|786.8|2150
1753263710000|2025-07-23 09:41:50||786.7||786.8||786.8||786.7|2154
1753263720000|2025-07-23 09:42:00|787|786.9|787|786.8|787|786.9|787|786.8|2587
1753263730000|2025-07-23 09:42:10|787.1|786.9|787.3|787.2|787.3|787.2|787.1|786.9|9126
1753263740000|2025-07-23 09:42:20|787|787.1|787|786.9|787|787.1|787|786.9|511
1753263750000|2025-07-23 09:42:30||786.8||786.9||786.9||786.8|0
1753263760000|2025-07-23 09:42:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|330
1753263770000|2025-07-23 09:42:50||786.7||786.7||786.7||786.7|3436
1753263780000|2025-07-23 09:43:00|786.8|786.6|786.6|786.5|786.8|786.6|786.6|786.4|2985
1753263790000|2025-07-23 09:43:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|933
1753263800000|2025-07-23 09:43:20||786.5||786.5||786.5||786.5|0
1753263810000|2025-07-23 09:43:30|786.9|786.6|786.8|786.7|786.9|786.7|786.8|786.6|3751
1753263820000|2025-07-23 09:43:40||786.6||786.6||786.6||786.6|917
1753263830000|2025-07-23 09:43:50|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|1366
1753263840000|2025-07-23 09:44:00|786.7|786.8|786.7|786.5|786.7|786.8|786.7|786.5|4924
1753263850000|2025-07-23 09:44:10|786.6||786.7||786.7||786.6||2585
1753263860000|2025-07-23 09:44:20|786.6||786.6||786.6||786.6||2225
1753263870000|2025-07-23 09:44:30|786.7|786.6|786.7|786.5|786.7|786.6|786.7|786.5|1952
1753263880000|2025-07-23 09:44:40|786.8|786.6|786.9|786.7|786.9|786.7|786.8|786.6|2255
1753263890000|2025-07-23 09:44:50|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|1586
1753263900000|2025-07-23 09:45:00||786.7||786.7||786.7||786.7|3740
1753263910000|2025-07-23 09:45:10|786.9|786.6|786.9|786.7|786.9|786.7|786.9|786.6|1861
1753263920000|2025-07-23 09:45:20|786.8|786.8|786.9|786.7|786.9|786.8|786.8|786.7|6182
1753263930000|2025-07-23 09:45:30|787|786.8|787|786.8|787|786.8|787|786.8|13
1753263940000|2025-07-23 09:45:40|787.1|786.9|787.1|786.9|787.1|786.9|787|786.8|1720
1753263950000|2025-07-23 09:45:50|787|787|786.9|786.7|787.1|787|786.8|786.7|3452
1753263960000|2025-07-23 09:46:00|||||||||150
1753263970000|2025-07-23 09:46:10|787|786.8|787.1|786.9|787.1|787|787|786.8|1381
1753263990000|2025-07-23 09:46:30||787||786.9||787||786.9|1698
1753264000000|2025-07-23 09:46:40|787|786.8|787|786.9|787.1|787|787|786.8|3008
1753264010000|2025-07-23 09:46:50|787.1|787|787|786.8|787.1|787|787|786.8|5044
1753264020000|2025-07-23 09:47:00|786.9|786.7|787|786.9|787|786.9|786.9|786.7|3808
1753264030000|2025-07-23 09:47:10||786.8||786.9||786.9||786.8|527
1753264040000|2025-07-23 09:47:20|786.9|786.8|786.9|786.7|786.9|786.8|786.9|786.7|1062
1753264050000|2025-07-23 09:47:30|786.8|786.6|786.8|786.7|786.8|786.7|786.7|786.6|7646
1753264060000|2025-07-23 09:47:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|6921
1753264070000|2025-07-23 09:47:50|||||||||1206
1753264080000|2025-07-23 09:48:00|||||||||226
1753264090000|2025-07-23 09:48:10||786.7||786.7||786.7||786.7|0
1753264100000|2025-07-23 09:48:20|787|786.8|787|786.8|787|786.9|787|786.8|2963
1753264110000|2025-07-23 09:48:30|786.9|786.9|787.1|787|787.1|787|786.9|786.8|1856
1753264120000|2025-07-23 09:48:40|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|3188
1753264130000|2025-07-23 09:48:50|787.4|787.2|787.4|787.2|787.4|787.3|787.4|787.2|3847
1753264140000|2025-07-23 09:49:00|787.3|787.1|787.1|786.9|787.3|787.1|787|786.9|5090
1753264150000|2025-07-23 09:49:10|787.2|787|787.3|787.2|787.3|787.2|787.2|786.9|7046
1753264160000|2025-07-23 09:49:20|787.4||787.4||787.4||787.3||1071
1753264170000|2025-07-23 09:49:30||787.3||787.3||787.3||787.3|1511
1753264180000|2025-07-23 09:49:40|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|3297
1753264190000|2025-07-23 09:49:50|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|26950
1753264200000|2025-07-23 09:50:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|2254
1753264210000|2025-07-23 09:50:10|||||||||1190
1753264220000|2025-07-23 09:50:20|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.1|2108
1753264230000|2025-07-23 09:50:30|787.4||787.4||787.4||787.4||1137
1753264240000|2025-07-23 09:50:40||787.3||787.2||787.3||787.2|3506
1753264250000|2025-07-23 09:50:50|787.5|787.3|787.3|787.1|787.5|787.3|787.3|787.1|3103
1753264260000|2025-07-23 09:51:00|787.4|787.2|787.1|787|787.4|787.2|787|786.8|6301
1753264270000|2025-07-23 09:51:10|787.2|786.9|787.1|787|787.3|787.1|787.1|786.9|8337
1753264280000|2025-07-23 09:51:20|787|786.9|787.1|786.9|787.1|786.9|787|786.9|2451
1753264290000|2025-07-23 09:51:30||787||787||787||787|2068
1753264300000|2025-07-23 09:51:40|787|786.9|787|786.8|787|786.9|787|786.8|6651
1753264310000|2025-07-23 09:51:50|787.1|786.9|787.1|786.9|787.1|786.9|787.1|786.8|100
1753264320000|2025-07-23 09:52:00|||||||||1316
1753264330000|2025-07-23 09:52:10|787.2|787|786.9|786.8|787.2|787.1|786.9|786.8|2450
1753264340000|2025-07-23 09:52:20|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|2061
1753264350000|2025-07-23 09:52:30|787|786.8|787|786.9|787|786.9|787|786.8|650
1753264360000|2025-07-23 09:52:40|787.1||787.1||787.1||787.1||2494
1753264370000|2025-07-23 09:52:50|787.2|787|787.1|786.9|787.2|787|787.1|786.9|7720
1753264380000|2025-07-23 09:53:00|787|787|787.2|787.1|787.2|787.1|787|787|5968
1753264390000|2025-07-23 09:53:10|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|144
1753264400000|2025-07-23 09:53:20|||||||||3229
1753264410000|2025-07-23 09:53:30|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|570
1753264420000|2025-07-23 09:53:40||787.2||787.3||787.3||787.2|30
1753264430000|2025-07-23 09:53:50||787.2||787.2||787.2||787.2|69
1753264440000|2025-07-23 09:54:00||787.3||787.2||787.3||787.2|12
1753264460000|2025-07-23 09:54:20|787.3|787.3|787.4|787.2|787.4|787.3|787.3|787.2|426
1753264470000|2025-07-23 09:54:30|||||||||424
1753264490000|2025-07-23 09:54:50|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|187
1753264500000|2025-07-23 09:55:00|787.4|787.2|787.4|787.2|787.5|787.3|787.4|787.2|7356
1753264510000|2025-07-23 09:55:10|787.3|787.3|787.4|787.3|787.4|787.3|787.3|787.3|2257
1753264520000|2025-07-23 09:55:20||787.2||787.2||787.3||787.2|601
1753264530000|2025-07-23 09:55:30|787.3|787.3|787.3|787.2|787.3|787.3|787.3|787.2|5119
1753264540000|2025-07-23 09:55:40|||||||||1794
1753264550000|2025-07-23 09:55:50||787.1||787.2||787.2||787.1|8205
1753264560000|2025-07-23 09:56:00|787.4||787.4||787.4||787.4||3193
1753264570000|2025-07-23 09:56:10|787.3|787.3|787.4|787.3|787.4|787.3|787.3|787.3|508
1753264580000|2025-07-23 09:56:20|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|0
1753264590000|2025-07-23 09:56:30|||||||||2895
1753264600000|2025-07-23 09:56:40|||||||||1366
1753264610000|2025-07-23 09:56:50|||||||||3879
1753264620000|2025-07-23 09:57:00|787.2|787.1|787.2|787|787.3|787.1|787.2|787|5552
1753264630000|2025-07-23 09:57:10|787.1|786.8|786.9|786.7|787.2|786.8|786.9|786.7|3994
1753264640000|2025-07-23 09:57:20||786.8||786.8||786.8||786.7|4
1753264650000|2025-07-23 09:57:30|787|786.9|787|786.9|787|786.9|787|786.8|5606
1753264660000|2025-07-23 09:57:40|787.1|787|787.1|787|787.1|787|787.1|787|775
1753264670000|2025-07-23 09:57:50|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|119
1753264680000|2025-07-23 09:58:00|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1952
1753264690000|2025-07-23 09:58:10|||||||||1764
1753264700000|2025-07-23 09:58:20|787.2|787.1|787.2|787.1|787.3|787.1|787.2|787.1|2395
1753264710000|2025-07-23 09:58:30|787.3||787.2||787.3||787.2||28
1753264720000|2025-07-23 09:58:40||787||787||787||787|1089
1753264730000|2025-07-23 09:58:50|787.3|787.1|787.3|787.2|787.3|787.2|787.3|787.1|2877
1753264740000|2025-07-23 09:59:00||787.1||787.1||787.1||787.1|1334
1753264750000|2025-07-23 09:59:10||787.2||787.1||787.2||787.1|1109
1753264760000|2025-07-23 09:59:20|787.1|787|787.1|787|787.1|787|787.1|787|29
1753264770000|2025-07-23 09:59:30|787.2||787.2||787.2||787.2||948
1753264780000|2025-07-23 09:59:40|787.1|786.9|787.1|786.9|787.1|786.9|787.1|786.9|685
1753264790000|2025-07-23 09:59:50|787||787.1||787.1||787||1440
1753264800000|2025-07-23 10:00:00|787|787|787.1|786.9|787.2|787|787|786.9|7006
1753264810000|2025-07-23 10:00:10|787||787||787||787||151
1753264820000|2025-07-23 10:00:20|786.9|786.8|787|786.8|787|786.8|786.9|786.8|2806
1753264830000|2025-07-23 10:00:30||786.9||786.8||786.9||786.8|1270
1753264840000|2025-07-23 10:00:40|787.1|786.9|787.2|787|787.2|787|787.1|786.9|1413
1753264850000|2025-07-23 10:00:50|787.1|786.9|787|786.9|787.1|786.9|787|786.9|0
1753264860000|2025-07-23 10:01:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|961
1753264870000|2025-07-23 10:01:10|787|786.9|787|786.8|787|786.9|787|786.8|1223
1753264880000|2025-07-23 10:01:20||786.9||786.9||786.9||786.9|1626
1753264890000|2025-07-23 10:01:30|787.1|787|787.1|787|787.1|787|787.1|786.9|6858
1753264900000|2025-07-23 10:01:40|787|786.8|786.8|786.7|787.1|786.9|786.8|786.7|5251
1753264910000|2025-07-23 10:01:50|786.7|786.6|786.8|786.6|786.8|786.6|786.7|786.6|6930
1753264920000|2025-07-23 10:02:00|786.7|786.7|786.8|786.6|786.8|786.7|786.7|786.6|3990
1753264930000|2025-07-23 10:02:10||786.7||786.7||786.7||786.7|723
1753264940000|2025-07-23 10:02:20|||||||||4
1753264950000|2025-07-23 10:02:30|786.7|786.6|786.8|786.6|786.8|786.6|786.7|786.5|6008
1753264960000|2025-07-23 10:02:40|786.7|786.5|786.6|786.4|786.7|786.5|786.6|786.4|4445
1753264980000|2025-07-23 10:03:00|786.5|786.3|786.5|786.3|786.6|786.3|786.5|786.3|2575
1753264990000|2025-07-23 10:03:10|786.4||786.4||786.4||786.4||1426
1753265000000|2025-07-23 10:03:20|||||||||4
1753265010000|2025-07-23 10:03:30|||||||||382
1753265020000|2025-07-23 10:03:40|786.5||786.5||786.5||786.4||2566
1753265030000|2025-07-23 10:03:50|786.4|786.4|786.5|786.3|786.5|786.4|786.4|786.3|1671
1753265040000|2025-07-23 10:04:00|||||||||1250
1753265050000|2025-07-23 10:04:10|786.4|786.4|786.3|786.1|786.4|786.4|786.3|786.1|6845
1753265060000|2025-07-23 10:04:20|786.2||786.2||786.2||786.2||2764
1753265070000|2025-07-23 10:04:30|||||||||1504
1753265080000|2025-07-23 10:04:40|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|428
1753265090000|2025-07-23 10:04:50|||||||||1921
1753265100000|2025-07-23 10:05:00||786.2||786.3||786.3||786.2|25
1753265110000|2025-07-23 10:05:10|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.1|11916
1753265120000|2025-07-23 10:05:20||786.1||786.1||786.1||786.1|13
1753265130000|2025-07-23 10:05:30|786.2|786|785.9|785.8|786.2|786|785.9|785.8|5101
1753265140000|2025-07-23 10:05:40||785.7||785.7||785.7||785.7|3135
1753265150000|2025-07-23 10:05:50||785.8||785.7||785.8||785.7|9461
1753265160000|2025-07-23 10:06:00|||||||||4
1753265170000|2025-07-23 10:06:10|785.8||785.8||785.8||785.8||0
1753265180000|2025-07-23 10:06:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|10366
1753265190000|2025-07-23 10:06:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1478
1753265200000|2025-07-23 10:06:40|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|284
1753265210000|2025-07-23 10:06:50|785.8||785.8||785.8||785.8||0
1753265220000|2025-07-23 10:07:00||785.7||785.7||785.7||785.7|0
1753265230000|2025-07-23 10:07:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.5|155
1753265240000|2025-07-23 10:07:20|785.8|785.5|785.8|785.6|785.8|785.6|785.8|785.5|5284
1753265250000|2025-07-23 10:07:30|||||||||3785
1753265260000|2025-07-23 10:07:40|||||||||2063
1753265280000|2025-07-23 10:08:00|||||||||1700
1753265290000|2025-07-23 10:08:10|785.7|785.7|785.8|785.6|785.8|785.7|785.7|785.6|1915
1753265300000|2025-07-23 10:08:20||785.7||785.6||785.7||785.6|1431
1753265310000|2025-07-23 10:08:30||785.7||785.7||785.7||785.7|0
1753265320000|2025-07-23 10:08:40|785.9||785.9||785.9||785.9||25
1753265330000|2025-07-23 10:08:50|||||||||241
1753265340000|2025-07-23 10:09:00|||||||||1027
1753265360000|2025-07-23 10:09:20|785.8|785.5|785.7|785.5|785.8|785.6|785.7|785.5|8246
1753265370000|2025-07-23 10:09:30|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|3069
1753265380000|2025-07-23 10:09:40|785.7|785.5|785.8|785.6|785.9|785.7|785.7|785.5|1711
1753265390000|2025-07-23 10:09:50||785.7||785.7||785.7||785.7|333
1753265400000|2025-07-23 10:10:00|785.9||785.9||785.9||785.9||2373
1753265410000|2025-07-23 10:10:10|785.7|785.6|785.6|785.4|785.7|785.6|785.6|785.4|2472
1753265420000|2025-07-23 10:10:20||785.5||785.5||785.5||785.4|500
1753265430000|2025-07-23 10:10:30|||||||||1446
1753265440000|2025-07-23 10:10:40|||||||||2680
1753265450000|2025-07-23 10:10:50|785.5|785.3|785.4|785.3|785.5|785.4|785.4|785.3|8585
1753265460000|2025-07-23 10:11:00|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|2391
1753265470000|2025-07-23 10:11:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.4|4981
1753265480000|2025-07-23 10:11:20||785.4||785.4||785.4||785.4|10
1753265490000|2025-07-23 10:11:30|||||||||3115
1753265500000|2025-07-23 10:11:40||785.5||785.5||785.5||785.5|40
1753265510000|2025-07-23 10:11:50||785.4||785.4||785.5||785.4|2
1753265520000|2025-07-23 10:12:00|785.5|785.5|785.5|785.4|785.5|785.5|785.5|785.4|2578
1753265530000|2025-07-23 10:12:10||785.3||785.3||785.3||785.3|0
1753265540000|2025-07-23 10:12:20||785.4||785.3||785.4||785.3|6547
1753265550000|2025-07-23 10:12:30|785.4|785.4|785.5|785.4|785.5|785.4|785.4|785.3|3202
1753265560000|2025-07-23 10:12:40|||||||||614
1753265570000|2025-07-23 10:12:50|785.6||785.6||785.6||785.6||4101
1753265580000|2025-07-23 10:13:00|785.5||785.5||785.6||785.5||434
1753265590000|2025-07-23 10:13:10|785.6||785.5||785.6||785.5||2629
1753265600000|2025-07-23 10:13:20||785.3||785.4||785.4||785.3|2366
1753265610000|2025-07-23 10:13:30|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|1208
1753265620000|2025-07-23 10:13:40||785.5||785.5||785.5||785.5|3123
1753265630000|2025-07-23 10:13:50|||||||||87
1753265640000|2025-07-23 10:14:00||785.4||785.5||785.5||785.4|2951
1753265650000|2025-07-23 10:14:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1343
1753265660000|2025-07-23 10:14:20|||||||||336
1753265670000|2025-07-23 10:14:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|0
1753265690000|2025-07-23 10:14:50|785.7||785.7||785.7||785.7||3327
1753265700000|2025-07-23 10:15:00|||||||||299
1753265710000|2025-07-23 10:15:10|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|881
1753265720000|2025-07-23 10:15:20|785.7|785.5|785.6|785.4|785.7|785.5|785.6|785.4|300
1753265730000|2025-07-23 10:15:30|785.5|785.3|785.4|785.3|785.5|785.3|785.4|785.3|7
1753265740000|2025-07-23 10:15:40|785.3|785.1|785.2|785.1|785.3|785.1|785.2|785.1|7189
1753265750000|2025-07-23 10:15:50|785.3|785.2|785.5|785.4|785.5|785.4|785.3|785.2|1733
1753265760000|2025-07-23 10:16:00|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|3466
1753265770000|2025-07-23 10:16:10|||||||||605
1753265780000|2025-07-23 10:16:20|||||||||2388
1753265790000|2025-07-23 10:16:30||785.5||785.5||785.5||785.5|0
1753265800000|2025-07-23 10:16:40||785.4||785.4||785.4||785.4|1416
1753265810000|2025-07-23 10:16:50|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|4200
1753265820000|2025-07-23 10:17:00|785.6||785.6||785.6||785.6||2860
1753265830000|2025-07-23 10:17:10||785.4||785.4||785.5||785.4|2573
1753265840000|2025-07-23 10:17:20|||||||||2
1753265850000|2025-07-23 10:17:30|785.5||785.5||785.5||785.5||271
1753265860000|2025-07-23 10:17:40||785.3||785.3||785.4||785.3|1116
1753265870000|2025-07-23 10:17:50|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|2375
1753265880000|2025-07-23 10:18:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|607
1753265890000|2025-07-23 10:18:10|785.3|785.1|785.2|785|785.3|785.1|785.2|785|4260
1753265900000|2025-07-23 10:18:20|785.1|784.9|784.8|784.6|785.1|784.9|784.7|784.6|7148
1753265910000|2025-07-23 10:18:30||784.7||784.7||784.7||784.7|0
1753265920000|2025-07-23 10:18:40|||||||||600
1753265930000|2025-07-23 10:18:50|||||||||2871
1753265940000|2025-07-23 10:19:00|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|4724
1753265950000|2025-07-23 10:19:10|784.5|784.7|784.5|784.3|784.5|784.7|784.5|784.3|2361
1753265960000|2025-07-23 10:19:20||784.4||784.4||784.4||784.4|500
1753265970000|2025-07-23 10:19:30|784.6|784.2|784.4|784.3|784.6|784.3|784.3|784.2|7440
1753265990000|2025-07-23 10:19:50|784.3|784.2|784.3|784.1|784.3|784.2|784.1|784|11039
1753266000000|2025-07-23 10:20:00|784.2|784|783.8|783.7|784.3|784.1|783.8|783.7|4211
1753266010000|2025-07-23 10:20:10|783.9|783.8|783.9|783.8|783.9|783.8|783.8|783.7|1700
1753266020000|2025-07-23 10:20:20|784.1|783.9|784|783.8|784.1|783.9|784|783.8|2269
1753266030000|2025-07-23 10:20:30|784.1|783.9|784|783.9|784.1|783.9|784|783.9|2038
1753266040000|2025-07-23 10:20:40|784.1|784|784.2|784.1|784.2|784.1|784.1|784|4165
1753266050000|2025-07-23 10:20:50||784||784||784.1||784|5837
1753266060000|2025-07-23 10:21:00||784.1||784||784.1||784|2221
1753266070000|2025-07-23 10:21:10||784.1||784||784.1||784|0
1753266080000|2025-07-23 10:21:20||784.1||784.1||784.1||784.1|3283
1753266090000|2025-07-23 10:21:30|784.3|784.2|784.7|784.5|784.7|784.6|784.3|784.2|4683
1753266100000|2025-07-23 10:21:40|784.6||784.7||784.7||784.6||1872
1753266110000|2025-07-23 10:21:50||784.6||784.6||784.6||784.5|2719
1753266120000|2025-07-23 10:22:00|784.6|784.5|784.6|784.4|784.6|784.5|784.6|784.4|4933
1753266130000|2025-07-23 10:22:10|784.4|784.2|784.6|784.5|784.6|784.5|784.4|784.2|1605
1753266150000|2025-07-23 10:22:30|784.5|784.3|784.5|784.3|784.5|784.4|784.5|784.3|1095
1753266160000|2025-07-23 10:22:40|784.4|784.2|784|783.9|784.4|784.2|784|783.8|3998
1753266170000|2025-07-23 10:22:50|||||||||1316
1753266180000|2025-07-23 10:23:00|784.4|784.2|784.4|784.2|784.4|784.3|784.3|784.1|4074
1753266190000|2025-07-23 10:23:10||784.3||784.3||784.3||784.3|9
1753266200000|2025-07-23 10:23:20||784.2||784.2||784.3||784.2|763
1753266210000|2025-07-23 10:23:30||784.3||784.3||784.3||784.3|2
1753266220000|2025-07-23 10:23:40|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|2730
1753266230000|2025-07-23 10:23:50|784.2|784|784.1|784|784.2|784|784.1|784|5944
1753266240000|2025-07-23 10:24:00||783.9||783.9||784||783.9|6577
1753266250000|2025-07-23 10:24:10|||||||||1199
1753266260000|2025-07-23 10:24:20||784||783.9||784||783.9|402
1753266270000|2025-07-23 10:24:30||784||784||784||783.9|777
1753266280000|2025-07-23 10:24:40|784|783.9|784.1|784|784.1|784|784|783.9|701
1753266290000|2025-07-23 10:24:50|||||||||1340
1753266300000|2025-07-23 10:25:00|784|783.9|784.1|783.9|784.1|783.9|784|783.9|2987
1753266310000|2025-07-23 10:25:10||784||784||784||784|1386
1753266320000|2025-07-23 10:25:20||783.9||784||784||783.9|6462
1753266330000|2025-07-23 10:25:30|||||||||3429
1753266340000|2025-07-23 10:25:40|784|783.9|784|783.9|784|783.9|784|783.9|729
1753266350000|2025-07-23 10:25:50|||||||||1340
1753266360000|2025-07-23 10:26:00|||||||||3718
1753266370000|2025-07-23 10:26:10|||||||||3
1753266380000|2025-07-23 10:26:20||783.8||783.8||783.8||783.8|1697
1753266390000|2025-07-23 10:26:30||783.9||783.9||783.9||783.9|0
1753266400000|2025-07-23 10:26:40|||||||||4260
1753266420000|2025-07-23 10:27:00|||||||||1035
1753266430000|2025-07-23 10:27:10|||||||||2795
1753266440000|2025-07-23 10:27:20||783.8||783.8||783.8||783.8|35
1753266450000|2025-07-23 10:27:30||783.9||783.9||783.9||783.9|1853
1753266460000|2025-07-23 10:27:40|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|2267
1753266470000|2025-07-23 10:27:50|||||||||1814
1753266490000|2025-07-23 10:28:10||783.7||783.8||783.8||783.7|3013
1753266500000|2025-07-23 10:28:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|708
1753266510000|2025-07-23 10:28:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|6185
1753266520000|2025-07-23 10:28:40|784|783.5|784.3|784.2|784.3|784.2|784|783.5|15604
1753266530000|2025-07-23 10:28:50|784|783.8|784|783.8|784|783.8|784|783.8|10765
1753266540000|2025-07-23 10:29:00|783.9|783.9|784|783.8|784|783.9|783.9|783.7|1351
1753266550000|2025-07-23 10:29:10||783.9||783.8||783.9||783.8|14927
1753266560000|2025-07-23 10:29:20||783.9||783.9||783.9||783.8|600
1753266570000|2025-07-23 10:29:30|784.1|783.8|784.1|783.9|784.1|783.9|784|783.8|1587
1753266580000|2025-07-23 10:29:40|784||784||784||784||1688
1753266590000|2025-07-23 10:29:50|784.1||784.1||784.1||784.1||750
1753266600000|2025-07-23 10:30:00|||||||||1349
1753266610000|2025-07-23 10:30:10|783.9|783.7|783.6|783.4|783.9|783.7|783.6|783.4|2697
1753266620000|2025-07-23 10:30:20|||||||||878
1753266630000|2025-07-23 10:30:30||783.5||783.5||783.5||783.5|289
1753266650000|2025-07-23 10:30:50|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1409
1753266660000|2025-07-23 10:31:00|783.6|783.5|783.6|783.5|783.7|783.5|783.6|783.5|1582
1753266670000|2025-07-23 10:31:10|783.7||783.7||783.7||783.7||0
1753266680000|2025-07-23 10:31:20||783.6||783.6||783.6||783.6|0
1753266690000|2025-07-23 10:31:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|667
1753266700000|2025-07-23 10:31:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|790
1753266710000|2025-07-23 10:31:50|783.5||783.5||783.5||783.5||2909
1753266720000|2025-07-23 10:32:00||783.4||783.3||783.4||783.3|4975
1753266730000|2025-07-23 10:32:10|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|3949
1753266740000|2025-07-23 10:32:20|783.5|783.3|783.7|783.5|783.7|783.5|783.5|783.3|639
1753266750000|2025-07-23 10:32:30||783.6||783.6||783.6||783.6|311
1753266760000|2025-07-23 10:32:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|147
1753266770000|2025-07-23 10:32:50|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.7|436
1753266790000|2025-07-23 10:33:10|||||||||384
1753266800000|2025-07-23 10:33:20|784|783.9|783.9|783.7|784|783.9|783.9|783.7|1063
1753266810000|2025-07-23 10:33:30||783.8||783.8||783.8||783.8|0
1753266820000|2025-07-23 10:33:40|||||||||21
1753266830000|2025-07-23 10:33:50|783.7|783.7|783.7|783.6|783.7|783.7|783.7|783.6|9335
1753266840000|2025-07-23 10:34:00||783.5||783.5||783.5||783.5|875
1753266850000|2025-07-23 10:34:10|783.8|783.6|783.8|783.7|783.8|783.7|783.8|783.6|4919
1753266860000|2025-07-23 10:34:20|784|783.9|784|783.8|784|783.9|784|783.8|549
1753266880000|2025-07-23 10:34:40|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.8|0
1753266890000|2025-07-23 10:34:50|783.9|783.7|783.9|783.7|783.9|783.8|783.9|783.7|575
1753266900000|2025-07-23 10:35:00||783.8||783.7||783.8||783.7|2912
1753266910000|2025-07-23 10:35:10|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.6|1108
1753266920000|2025-07-23 10:35:20|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|675
1753266930000|2025-07-23 10:35:30|||||||||502
1753266940000|2025-07-23 10:35:40||783.5||783.4||783.5||783.4|22
1753266950000|2025-07-23 10:35:50||783.5||783.5||783.5||783.5|0
1753266970000|2025-07-23 10:36:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|94
1753266980000|2025-07-23 10:36:20|||||||||610
1753266990000|2025-07-23 10:36:30|783.6|783.5|783.8|783.7|783.8|783.7|783.6|783.5|421
1753267000000|2025-07-23 10:36:40|783.9||783.8||783.9||783.8||402
1753267010000|2025-07-23 10:36:50|||||||||431
1753267020000|2025-07-23 10:37:00|783.9||783.8||783.9||783.8||3427
1753267030000|2025-07-23 10:37:10|783.9||783.8||783.9||783.8||313
1753267040000|2025-07-23 10:37:20|||||||||5
1753267060000|2025-07-23 10:37:40|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.7|178
1753267070000|2025-07-23 10:37:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|33
1753267080000|2025-07-23 10:38:00|||||||||523
1753267090000|2025-07-23 10:38:10|||||||||2
1753267100000|2025-07-23 10:38:20|||||||||652
1753267110000|2025-07-23 10:38:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|3622
1753267120000|2025-07-23 10:38:40||783.5||783.5||783.6||783.5|302
1753267130000|2025-07-23 10:38:50|||||||||1222
1753267140000|2025-07-23 10:39:00|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|115
1753267150000|2025-07-23 10:39:10|783.7|783.5|783.7|783.6|783.7|783.6|783.7|783.5|3804
1753267170000|2025-07-23 10:39:30|||||||||2
1753267180000|2025-07-23 10:39:40|||||||||10
1753267190000|2025-07-23 10:39:50|||||||||150
1753267200000|2025-07-23 10:40:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|9123
1753267210000|2025-07-23 10:40:10|||||||||2221
1753267220000|2025-07-23 10:40:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|2104
1753267230000|2025-07-23 10:40:30|||||||||492
1753267240000|2025-07-23 10:40:40|||||||||21
1753267250000|2025-07-23 10:40:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1862
1753267260000|2025-07-23 10:41:00|||||||||150
1753267270000|2025-07-23 10:41:10|783.7|783.4|783.6|783.5|783.7|783.5|783.5|783.4|1638
1753267280000|2025-07-23 10:41:20|||||||||86
1753267290000|2025-07-23 10:41:30||783.4||783.5||783.5||783.4|10
1753267300000|2025-07-23 10:41:40|783.7||783.7||783.7||783.7||4688
1753267310000|2025-07-23 10:41:50|||||||||206
1753267320000|2025-07-23 10:42:00|783.6||783.7||783.7||783.6||457
1753267330000|2025-07-23 10:42:10|783.6||783.6||783.7||783.6||2784
1753267340000|2025-07-23 10:42:20|783.7|783.3|783.2|783|783.7|783.3|783.2|783|4004
1753267350000|2025-07-23 10:42:30||783.1||783.1||783.1||783.1|33
1753267360000|2025-07-23 10:42:40|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|605
1753267370000|2025-07-23 10:42:50|783.3|783.2|783.3|783.2|783.3|783.3|783.3|783.2|942
1753267390000|2025-07-23 10:43:10|783.4||783.4||783.4||783.3||1315
1753267400000|2025-07-23 10:43:20|783.3|783.3|783.3|783.2|783.4|783.3|783.3|783.2|2459
1753267410000|2025-07-23 10:43:30|783.4|783.3|783.4|783.3|783.4|783.3|783.3|783.3|750
1753267420000|2025-07-23 10:43:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2569
1753267430000|2025-07-23 10:43:50|783.4||783.4||783.4||783.3||492
1753267440000|2025-07-23 10:44:00|783.3||783.4||783.4||783.3||0
1753267460000|2025-07-23 10:44:20|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|1768
1753267470000|2025-07-23 10:44:30|783.2|783|783.2|783.1|783.2|783.1|783.2|783|0
1753267480000|2025-07-23 10:44:40|||||||||1027
1753267490000|2025-07-23 10:44:50|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|2918
1753267500000|2025-07-23 10:45:00|||||||||16
1753267510000|2025-07-23 10:45:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2016
1753267520000|2025-07-23 10:45:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2875
1753267530000|2025-07-23 10:45:30|||||||||834
1753267540000|2025-07-23 10:45:40|||||||||613
1753267550000|2025-07-23 10:45:50|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|616
1753267560000|2025-07-23 10:46:00|783.3||783.3||783.3||783.3||0
1753267570000|2025-07-23 10:46:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|3877
1753267580000|2025-07-23 10:46:20|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|2135
1753267590000|2025-07-23 10:46:30||783.2||783.2||783.2||783.1|359
1753267600000|2025-07-23 10:46:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|674
1753267610000|2025-07-23 10:46:50|783.3||783.2||783.3||783.2||0
1753267620000|2025-07-23 10:47:00|||||||||1087
1753267630000|2025-07-23 10:47:10|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|3061
1753267640000|2025-07-23 10:47:20||783.2||783.2||783.2||783.2|0
1753267650000|2025-07-23 10:47:30|||||||||3241
1753267660000|2025-07-23 10:47:40|783.3||783.3||783.3||783.3||971
1753267670000|2025-07-23 10:47:50|783.2|783.1|783.4|783.2|783.4|783.2|783.2|783.1|1651
1753267690000|2025-07-23 10:48:10|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|0
1753267700000|2025-07-23 10:48:20|783.2||783.2||783.2||783.2||0
1753267710000|2025-07-23 10:48:30|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|3629
1753267730000|2025-07-23 10:48:50|||||||||493
1753267750000|2025-07-23 10:49:10|||||||||526
1753267760000|2025-07-23 10:49:20||783||783||783||783|445
1753267770000|2025-07-23 10:49:30|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|1112
1753267780000|2025-07-23 10:49:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|315
1753267790000|2025-07-23 10:49:50|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|1881
1753267800000|2025-07-23 10:50:00||782.8||782.8||782.8||782.7|638
1753267810000|2025-07-23 10:50:10|||||||||150
1753267820000|2025-07-23 10:50:20|782.8|782.7|782.9|782.7|782.9|782.8|782.8|782.7|6382
1753267830000|2025-07-23 10:50:30||782.8||782.8||782.8||782.7|492
1753267840000|2025-07-23 10:50:40|||||||||1129
1753267850000|2025-07-23 10:50:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|582
1753267860000|2025-07-23 10:51:00|||||||||1626
1753267870000|2025-07-23 10:51:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1762
1753267890000|2025-07-23 10:51:30||782.5||782.6||782.6||782.5|0
1753267910000|2025-07-23 10:51:50||782.5||782.6||782.6||782.5|0
1753267920000|2025-07-23 10:52:00|||||||||532
1753267930000|2025-07-23 10:52:10|782.8|782.7|782.7|782.5|783|782.9|782.6|782.5|4830
1753267940000|2025-07-23 10:52:20|||||||||400
1753267950000|2025-07-23 10:52:30|782.6|782.4|782.7|782.5|782.7|782.5|782.6|782.4|2385
1753267960000|2025-07-23 10:52:40|||||||||1695
1753267970000|2025-07-23 10:52:50|782.6|782.4|782.6|782.4|782.6|782.4|782.5|782.3|7270
1753267980000|2025-07-23 10:53:00|782.5|782.3|782.3|782.2|782.5|782.3|782.3|782.2|2695
1753267990000|2025-07-23 10:53:10|782.4|782.3|782.6|782.4|782.6|782.4|782.4|782.3|2613
1753268000000|2025-07-23 10:53:20|782.5|782.5|782.6|782.5|782.6|782.5|782.5|782.5|0
1753268010000|2025-07-23 10:53:30|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|675
1753268020000|2025-07-23 10:53:40|782.5||782.6||782.6||782.5||0
1753268030000|2025-07-23 10:53:50|782.5|782.2|782.4|782.2|782.5|782.2|782.4|782.2|4861
1753268040000|2025-07-23 10:54:00|782.3||782.3||782.3||782.3||1227
1753268050000|2025-07-23 10:54:10|782.4||782.4||782.4||782.4||0
1753268060000|2025-07-23 10:54:20|782.3||782.4||782.4||782.3||202
1753268070000|2025-07-23 10:54:30||782.3||782.3||782.3||782.3|1821
1753268080000|2025-07-23 10:54:40|782.5||782.5||782.5||782.5||2530
1753268090000|2025-07-23 10:54:50|782.6|782.4|782.6|782.4|782.6|782.5|782.6|782.4|2180
1753268100000|2025-07-23 10:55:00||782.5||782.5||782.5||782.5|0
1753268110000|2025-07-23 10:55:10|782.7|782.6|782.6|782.4|782.7|782.6|782.6|782.4|759
1753268120000|2025-07-23 10:55:20|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|1652
1753268130000|2025-07-23 10:55:30|||||||||232
1753268140000|2025-07-23 10:55:40|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.2|474
1753268150000|2025-07-23 10:55:50||782.2||782.2||782.2||782.2|1329
1753268160000|2025-07-23 10:56:00|782.5|782.3|782.5|782.3|782.5|782.4|782.5|782.3|2122
1753268180000|2025-07-23 10:56:20||782.4||782.4||782.4||782.4|1925
1753268190000|2025-07-23 10:56:30|782.6|782.5|782.6|782.4|782.7|782.5|782.6|782.4|10
1753268200000|2025-07-23 10:56:40|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.5|9
1753268210000|2025-07-23 10:56:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|30
1753268220000|2025-07-23 10:57:00|||||||||650
1753268230000|2025-07-23 10:57:10|782.4|782.5|782.4|782.3|782.5|782.5|782.4|782.2|6503
1753268240000|2025-07-23 10:57:20|||||||||821
1753268250000|2025-07-23 10:57:30|||||||||98
1753268260000|2025-07-23 10:57:40|||||||||1063
1753268270000|2025-07-23 10:57:50||782.2||782.2||782.3||782.2|3392
1753268280000|2025-07-23 10:58:00|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|2147
1753268290000|2025-07-23 10:58:10||782.1||782.1||782.1||782.1|0
1753268300000|2025-07-23 10:58:20|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|8471
1753268310000|2025-07-23 10:58:30|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1464
1753268330000|2025-07-23 10:58:50|782.4||782.4||782.4||782.4||1040
1753268340000|2025-07-23 10:59:00|782.3||782.3||782.3||782.3||0
1753268350000|2025-07-23 10:59:10|||||||||5
1753268360000|2025-07-23 10:59:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.2|245
1753268370000|2025-07-23 10:59:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1187
1753268380000|2025-07-23 10:59:40|782.8|782.7|783|782.9|783|782.9|782.8|782.7|1983
1753268390000|2025-07-23 10:59:50|783.1||783.1||783.1||783||4074
1753268400000|2025-07-23 11:00:00|783|783|783.1|782.9|783.1|783|783|782.9|1740
1753268410000|2025-07-23 11:00:10|783|783|783.2|783|783.2|783|783|783|3215
1753268420000|2025-07-23 11:00:20|783.1||783.2||783.2||783.1||0
1753268430000|2025-07-23 11:00:30||783.1||783||783.1||783|386
1753268440000|2025-07-23 11:00:40|783.1||783.1||783.1||783.1||3188
1753268460000|2025-07-23 11:01:00|783|782.9|783.1|783|783.1|783|783|782.9|4269
1753268470000|2025-07-23 11:01:10|||||||||660
1753268480000|2025-07-23 11:01:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|300
1753268490000|2025-07-23 11:01:30|783.1|783|783.2|783|783.2|783|783.1|783|329
1753268500000|2025-07-23 11:01:40|783.1|782.9|783|782.9|783.1|782.9|783|782.9|3013
1753268510000|2025-07-23 11:01:50|783.1||783.1||783.1||783.1||0
1753268520000|2025-07-23 11:02:00|783|782.8|783|782.9|783|782.9|783|782.8|3166
1753268530000|2025-07-23 11:02:10||782.8||782.8||782.9||782.8|3330
1753268540000|2025-07-23 11:02:20|782.8|782.9|782.8|782.7|782.8|782.9|782.8|782.7|2201
1753268550000|2025-07-23 11:02:30||782.6||782.7||782.7||782.6|1397
1753268560000|2025-07-23 11:02:40|||||||||15
1753268570000|2025-07-23 11:02:50|||||||||838
1753268580000|2025-07-23 11:03:00|||||||||29
1753268590000|2025-07-23 11:03:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3787
1753268610000|2025-07-23 11:03:30|||||||||467
1753268630000|2025-07-23 11:03:50|||||||||914
1753268640000|2025-07-23 11:04:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|3093
1753268650000|2025-07-23 11:04:10||782.7||782.7||782.7||782.7|0
1753268660000|2025-07-23 11:04:20|782.9||782.8||782.9||782.8||3692
1753268680000|2025-07-23 11:04:40|782.9|782.8|782.8|782.6|782.9|782.8|782.7|782.6|5047
1753268690000|2025-07-23 11:04:50||782.7||782.6||782.7||782.6|0
1753268700000|2025-07-23 11:05:00||782.7||782.7||782.7||782.7|0
1753268710000|2025-07-23 11:05:10|||||||||425
1753268730000|2025-07-23 11:05:30|||||||||492
1753268740000|2025-07-23 11:05:40|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|19
1753268760000|2025-07-23 11:06:00|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.6|30
1753268770000|2025-07-23 11:06:10||782.7||782.6||782.7||782.6|2376
1753268790000|2025-07-23 11:06:30||782.7||782.7||782.7||782.7|1626
1753268800000|2025-07-23 11:06:40|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2152
1753268810000|2025-07-23 11:06:50|783|782.9|783.3|783.1|783.3|783.1|783|782.9|1386
1753268820000|2025-07-23 11:07:00|783.2|783|783.2|783|783.2|783|783.1|783|1029
1753268830000|2025-07-23 11:07:10|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783|1543
1753268840000|2025-07-23 11:07:20|783.3||783.3||783.3||783.3||578
1753268850000|2025-07-23 11:07:30||783.2||783.2||783.2||783.2|0
1753268860000|2025-07-23 11:07:40||783.1||783.1||783.1||783.1|578
1753268870000|2025-07-23 11:07:50|||||||||1359
1753268880000|2025-07-23 11:08:00||783.2||783.2||783.2||783.2|9
1753268890000|2025-07-23 11:08:10|783.2|783.1|783.2|783|783.2|783.1|783|782.9|1951
1753268900000|2025-07-23 11:08:20|783.1|782.9|783.4|783.3|783.4|783.3|783|782.9|4716
1753268910000|2025-07-23 11:08:30|783.3|783.1|783.3|783.2|783.3|783.2|783.2|783.1|672
1753268920000|2025-07-23 11:08:40|||||||||717
1753268930000|2025-07-23 11:08:50|783.2|783.1|783.1|783|783.2|783.1|783.1|783|3232
1753268940000|2025-07-23 11:09:00||782.9||782.9||782.9||782.9|293
1753268950000|2025-07-23 11:09:10|783||783||783||783||0
1753268970000|2025-07-23 11:09:30|783.1||783.1||783.1||783||1715
1753268980000|2025-07-23 11:09:40||783||783||783||783|110
1753269010000|2025-07-23 11:10:10|||||||||567
1753269020000|2025-07-23 11:10:20||782.9||782.9||782.9||782.9|200
1753269030000|2025-07-23 11:10:30||783||783||783||782.9|2282
1753269040000|2025-07-23 11:10:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|3330
1753269050000|2025-07-23 11:10:50|||||||||858
1753269060000|2025-07-23 11:11:00|783.3|783.2|783.6|783.5|783.6|783.5|783.3|783.2|3934
1753269070000|2025-07-23 11:11:10|783.7|783.6|783.8|783.7|783.8|783.7|783.6|783.5|3133
1753269080000|2025-07-23 11:11:20|783.7|783.6|783.9|783.8|784|783.8|783.7|783.6|2114
1753269090000|2025-07-23 11:11:30|784|783.9|784|783.8|784|783.9|784|783.8|481
1753269100000|2025-07-23 11:11:40|783.9||783.9||783.9||783.9||0
1753269110000|2025-07-23 11:11:50|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|1177
1753269120000|2025-07-23 11:12:00|783.7|783.4|783.5|783.4|783.7|783.4|783.5|783.4|1539
1753269130000|2025-07-23 11:12:10|783.6|783.3|783.5|783.3|783.6|783.3|783.5|783.3|1623
1753269140000|2025-07-23 11:12:20|783.6|783.4|783.5|783.3|783.6|783.4|783.5|783.3|1851
1753269150000|2025-07-23 11:12:30|783.4|783.4|783.5|783.4|783.5|783.4|783.4|783.4|12
1753269160000|2025-07-23 11:12:40|783.6||783.6||783.6||783.6||2202
1753269170000|2025-07-23 11:12:50|||||||||10
1753269180000|2025-07-23 11:13:00||783.5||783.5||783.5||783.5|1296
1753269190000|2025-07-23 11:13:10||783.4||783.4||783.4||783.4|955
1753269200000|2025-07-23 11:13:20|783.4|783.3|783.5|783.3|783.6|783.4|783.4|783.3|12141
1753269210000|2025-07-23 11:13:30|783.4||783.5||783.5||783.4||1900
1753269220000|2025-07-23 11:13:40|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|104
1753269230000|2025-07-23 11:13:50|783.2|783.1|783.2|783.1|783.2|783.1|783.1|783|1497
1753269240000|2025-07-23 11:14:00|||||||||276
1753269250000|2025-07-23 11:14:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|126
1753269260000|2025-07-23 11:14:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1820
1753269270000|2025-07-23 11:14:30|783.3||783.2||783.3||783.2||1998
1753269290000|2025-07-23 11:14:50|||||||||116
1753269300000|2025-07-23 11:15:00|783.1|783|783.1|782.9|783.1|783|783.1|782.9|762
1753269310000|2025-07-23 11:15:10|783||783||783||783||188
1753269320000|2025-07-23 11:15:20|783.1|783|783.1|783|783.1|783|783.1|783|1930
1753269330000|2025-07-23 11:15:30||782.9||782.9||783||782.9|515
1753269340000|2025-07-23 11:15:40||783||783||783||783|4
1753269350000|2025-07-23 11:15:50|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1492
1753269360000|2025-07-23 11:16:00||783||783||783||783|11
1753269370000|2025-07-23 11:16:10|||||||||26
1753269380000|2025-07-23 11:16:20|||||||||605
1753269410000|2025-07-23 11:16:50|783|782.9|782.5|782.3|783|782.9|782.4|782.3|14049
1753269420000|2025-07-23 11:17:00|782.4||782.4||782.4||782.4||512
1753269430000|2025-07-23 11:17:10|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.4|2916
1753269440000|2025-07-23 11:17:20|||||||||85
1753269460000|2025-07-23 11:17:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|308
1753269470000|2025-07-23 11:17:50|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|1124
1753269480000|2025-07-23 11:18:00|782.8|782.6|782.7|782.5|782.9|782.6|782.6|782.5|4236
1753269490000|2025-07-23 11:18:10|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.6|1619
1753269500000|2025-07-23 11:18:20||782.7||782.7||782.7||782.7|678
1753269510000|2025-07-23 11:18:30|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|987
1753269520000|2025-07-23 11:18:40|||||||||26
1753269530000|2025-07-23 11:18:50|||||||||493
1753269540000|2025-07-23 11:19:00|||||||||10
1753269550000|2025-07-23 11:19:10|782.9||782.8||782.9||782.8||647
1753269560000|2025-07-23 11:19:20|782.9||782.9||782.9||782.9||13
1753269570000|2025-07-23 11:19:30|783|782.8|783|782.8|783|782.8|783|782.8|0
1753269580000|2025-07-23 11:19:40|782.9||782.9||782.9||782.9||0
1753269590000|2025-07-23 11:19:50|783|782.7|782.8|782.7|783|782.7|782.8|782.7|1366
1753269600000|2025-07-23 11:20:00|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|3731
1753269610000|2025-07-23 11:20:10||782.7||782.6||782.7||782.6|364
1753269620000|2025-07-23 11:20:20|||||||||21
1753269630000|2025-07-23 11:20:30|||||||||739
1753269640000|2025-07-23 11:20:40|||||||||1
1753269660000|2025-07-23 11:21:00|782.7||782.7||782.8||782.7||0
1753269690000|2025-07-23 11:21:30|||||||||742
1753269700000|2025-07-23 11:21:40|||||||||49
1753269710000|2025-07-23 11:21:50|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|3506
1753269720000|2025-07-23 11:22:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|2416
1753269730000|2025-07-23 11:22:10|782.9|782.8|782.9|782.7|783.2|783|782.9|782.7|998
1753269740000|2025-07-23 11:22:20|||||||||1319
1753269750000|2025-07-23 11:22:30||782.8||782.8||782.8||782.8|0
1753269760000|2025-07-23 11:22:40|||||||||1781
1753269790000|2025-07-23 11:23:10|||||||||3602
1753269800000|2025-07-23 11:23:20|||||||||421
1753269810000|2025-07-23 11:23:30|||||||||543
1753269820000|2025-07-23 11:23:40|||||||||20
1753269830000|2025-07-23 11:23:50|783|782.9|783.3|783.1|783.3|783.1|783|782.9|1993
1753269850000|2025-07-23 11:24:10|783.2|782.9|783|782.9|783.2|782.9|783|782.9|614
1753269860000|2025-07-23 11:24:20|783.1||783.1||783.1||783.1||818
1753269870000|2025-07-23 11:24:30||783||783||783||783|0
1753269880000|2025-07-23 11:24:40|||||||||2803
1753269890000|2025-07-23 11:24:50|||||||||111
1753269900000|2025-07-23 11:25:00|||||||||55
1753269930000|2025-07-23 11:25:30|783|782.9|783|782.9|783|782.9|783|782.9|2137
1753269940000|2025-07-23 11:25:40|783.1|783|783.1|783|783.1|783|783.1|783|506
1753269960000|2025-07-23 11:26:00||782.9||782.9||782.9||782.9|9
1753269970000|2025-07-23 11:26:10||783||783||783||783|0
1753269990000|2025-07-23 11:26:30|||||||||235
1753270000000|2025-07-23 11:26:40|783.2|783.1|783.2|783|783.2|783.1|783.2|783|1540
1753270010000|2025-07-23 11:26:50|783.1|783.1|782.9|782.8|783.1|783.1|782.9|782.8|762
1753270020000|2025-07-23 11:27:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|3661
1753270030000|2025-07-23 11:27:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|655
1753270040000|2025-07-23 11:27:20|||||||||10
1753270050000|2025-07-23 11:27:30|||||||||9
1753270070000|2025-07-23 11:27:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1412
1753270080000|2025-07-23 11:28:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|4873
1753270090000|2025-07-23 11:28:10|||||||||175
1753270100000|2025-07-23 11:28:20|||||||||480
1753270110000|2025-07-23 11:28:30|782.8||782.8||782.8||782.8||0
1753270120000|2025-07-23 11:28:40||782.7||782.6||782.7||782.6|1141
1753270130000|2025-07-23 11:28:50|782.7|782.5|782.4|782.3|782.7|782.5|782.4|782.3|1693
1753270140000|2025-07-23 11:29:00|782.5||782.5||782.5||782.5||174
1753270150000|2025-07-23 11:29:10|||||||||1997
1753270160000|2025-07-23 11:29:20|782.4||782.4||782.4||782.4||9
1753270180000|2025-07-23 11:29:40|||||||||19
1753270200000|2025-07-23 11:30:00|||||||||454
1753270210000|2025-07-23 11:30:10|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|2132
1753270220000|2025-07-23 11:30:20|||||||||35
1753270230000|2025-07-23 11:30:30|782.6|782.5|782.6|782.5|782.6|782.5|782.5|782.4|963
1753270240000|2025-07-23 11:30:40|782.8|782.7|782.8|782.7|782.9|782.7|782.8|782.7|589
1753270250000|2025-07-23 11:30:50|782.9||782.9||782.9||782.9||251
1753270260000|2025-07-23 11:31:00||782.8||782.8||782.8||782.8|244
1753270270000|2025-07-23 11:31:10|783|782.7|782.9|782.8|783|782.9|782.9|782.7|3900
1753270290000|2025-07-23 11:31:30|783|782.7|783|782.9|783|782.9|783|782.7|8095
1753270300000|2025-07-23 11:31:40|782.9|782.8|783|782.8|783|782.9|782.9|782.8|1099
1753270310000|2025-07-23 11:31:50|782.9|782.9|783|782.8|783|782.9|782.9|782.8|3758
1753270320000|2025-07-23 11:32:00|782.9|782.9|782.9|782.8|782.9|782.9|782.9|782.8|16
1753270330000|2025-07-23 11:32:10|||||||||245
1753270340000|2025-07-23 11:32:20|782.7|782.7|782.8|782.6|782.8|782.7|782.7|782.6|2913
1753270350000|2025-07-23 11:32:30|782.7||782.7||782.7||782.7||0
1753270360000|2025-07-23 11:32:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|4038
1753270370000|2025-07-23 11:32:50||782.6||782.6||782.7||782.6|0
1753270380000|2025-07-23 11:33:00|782.7||782.7||782.7||782.7||2827
1753270390000|2025-07-23 11:33:10|782.8||782.7||782.8||782.7||3
1753270400000|2025-07-23 11:33:20||782.5||782.5||782.5||782.5|3733
1753270410000|2025-07-23 11:33:30||782.6||782.5||782.6||782.5|1053
1753270420000|2025-07-23 11:33:40||782.6||782.6||782.6||782.6|26
1753270430000|2025-07-23 11:33:50|||||||||1694
1753270440000|2025-07-23 11:34:00|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|1989
1753270450000|2025-07-23 11:34:10|782.7|782.5|782.6|782.4|782.8|782.5|782.6|782.4|6029
1753270460000|2025-07-23 11:34:20|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|0
1753270470000|2025-07-23 11:34:30|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|270
1753270490000|2025-07-23 11:34:50|782.5|782.3|782.5|782.3|782.5|782.4|782.4|782.3|9075
1753270500000|2025-07-23 11:35:00|||||||||5205
1753270520000|2025-07-23 11:35:20|||||||||566
1753270530000|2025-07-23 11:35:30||782.4||782.4||782.4||782.4|0
1753270540000|2025-07-23 11:35:40|||||||||42
1753270560000|2025-07-23 11:36:00|||||||||2136
1753270570000|2025-07-23 11:36:10|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.4|885
1753270580000|2025-07-23 11:36:20|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|408
1753270590000|2025-07-23 11:36:30|782.6||782.6||782.6||782.6||811
1753270600000|2025-07-23 11:36:40||782.5||782.5||782.5||782.4|20
1753270610000|2025-07-23 11:36:50|||||||||3721
1753270620000|2025-07-23 11:37:00|782.7|782.6|782.6|782.5|782.7|782.6|782.6|782.5|834
1753270630000|2025-07-23 11:37:10|782.7|782.6|782.7|782.6|782.7|782.6|782.6|782.5|1330
1753270650000|2025-07-23 11:37:30||782.5||782.6||782.6||782.5|2618
1753270670000|2025-07-23 11:37:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|228
1753270680000|2025-07-23 11:38:00|782.7||782.7||782.7||782.7||167
1753270690000|2025-07-23 11:38:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1753270720000|2025-07-23 11:38:40|||||||||29
1753270730000|2025-07-23 11:38:50||782.5||782.5||782.5||782.5|485
1753270740000|2025-07-23 11:39:00|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.4|1641
1753270750000|2025-07-23 11:39:10|782.9|782.8|783|782.8|783|782.8|782.9|782.8|1893
1753270770000|2025-07-23 11:39:30||782.9||782.9||782.9||782.9|1124
1753270780000|2025-07-23 11:39:40|782.8|782.6|782.8|782.6|782.8|782.7|782.8|782.6|4989
1753270790000|2025-07-23 11:39:50||782.7||782.6||782.7||782.6|1592
1753270800000|2025-07-23 11:40:00||782.7||782.7||782.7||782.7|665
1753270810000|2025-07-23 11:40:10|782.7|782.6|783|782.8|783|782.9|782.7|782.6|1957
1753270820000|2025-07-23 11:40:20|783.1|782.9|783|782.9|783.1|782.9|783|782.9|1057
1753270830000|2025-07-23 11:40:30|783.1|783|783.1|783|783.1|783|783.1|783|1017
1753270840000|2025-07-23 11:40:40|783|782.9|783.1|782.9|783.1|783|783|782.9|0
1753270850000|2025-07-23 11:40:50||783||782.9||783||782.9|0
1753270860000|2025-07-23 11:41:00|783.2|783|783.2|783|783.2|783|783.2|783|559
1753270870000|2025-07-23 11:41:10|783.1||783.1||783.1||783.1||0
1753270880000|2025-07-23 11:41:20|783.2|783.1|783.2|783|783.2|783.1|783.2|783|1146
1753270890000|2025-07-23 11:41:30|783.1|783.2|783.4|783.2|783.4|783.2|783.1|783.2|2469
1753270900000|2025-07-23 11:41:40|783.3||783.3||783.3||783.3||21
1753270910000|2025-07-23 11:41:50|783.4||783.4||783.4||783.4||198
1753270920000|2025-07-23 11:42:00|783.5|783.3|783.7|783.5|783.8|783.6|783.5|783.3|6265
1753270930000|2025-07-23 11:42:10|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|1
1753270940000|2025-07-23 11:42:20|783.7||783.8||783.8||783.7||1807
1753270950000|2025-07-23 11:42:30|783.7||783.7||783.7||783.7||182
1753270960000|2025-07-23 11:42:40|783.8|783.7|783.9|783.7|783.9|783.7|783.8|783.7|29
1753270980000|2025-07-23 11:43:00|||||||||3
1753270990000|2025-07-23 11:43:10|783.8||783.9||783.9||783.8||116
1753271000000|2025-07-23 11:43:20|783.8|783.8|783.9|783.8|783.9|783.8|783.8|783.7|1506
1753271010000|2025-07-23 11:43:30|784|783.9|784|783.9|784|783.9|784|783.9|1912
1753271020000|2025-07-23 11:43:40|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|4184
1753271030000|2025-07-23 11:43:50|||||||||21
1753271040000|2025-07-23 11:44:00||783.7||783.8||783.8||783.7|1265
1753271060000|2025-07-23 11:44:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|255
1753271070000|2025-07-23 11:44:30|783.9||783.9||783.9||783.9||0
1753271080000|2025-07-23 11:44:40|783.8||783.8||783.8||783.8||398
1753271090000|2025-07-23 11:44:50|783.7|783.6|783.7|783.6|783.8|783.7|783.7|783.6|6714
1753271100000|2025-07-23 11:45:00|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|4730
1753271120000|2025-07-23 11:45:20|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|348
1753271130000|2025-07-23 11:45:30|784||784||784||783.9||583
1753271140000|2025-07-23 11:45:40|783.9|783.7|784|783.8|784|783.8|783.9|783.7|2150
1753271150000|2025-07-23 11:45:50|||||||||232
1753271160000|2025-07-23 11:46:00|783.9|783.9|783.8|783.7|784|783.9|783.8|783.7|513
1753271170000|2025-07-23 11:46:10|||||||||4913
1753271180000|2025-07-23 11:46:20||783.6||783.6||783.6||783.6|9867
1753271190000|2025-07-23 11:46:30||783.7||783.7||783.7||783.7|1462
1753271200000|2025-07-23 11:46:40|||||||||119
1753271220000|2025-07-23 11:47:00|784|783.9|784.1|783.9|784.1|783.9|784|783.9|4417
1753271230000|2025-07-23 11:47:10|784|784|784.1|784|784.1|784|784|784|1742
1753271240000|2025-07-23 11:47:20|784.2|784.1|784.4|784.2|784.4|784.2|784.2|784.1|3806
1753271250000|2025-07-23 11:47:30|784.5|784.3|784.4|784.3|784.5|784.3|784.4|784.2|9367
1753271260000|2025-07-23 11:47:40|784.3|784.2|784.3|784.2|784.3|784.2|784.2|784.1|5205
1753271270000|2025-07-23 11:47:50|||||||||612
1753271280000|2025-07-23 11:48:00|784.4|784.3|784.4|784.2|784.4|784.3|784.4|784.2|2348
1753271290000|2025-07-23 11:48:10|||||||||527
1753271310000|2025-07-23 11:48:30||784.3||784.3||784.3||784.3|264
1753271320000|2025-07-23 11:48:40|784.3|784.2|784.4|784.2|784.4|784.2|784.3|784.1|1134
1753271330000|2025-07-23 11:48:50|784.3|784.1|784.3|784.1|784.4|784.1|784.3|784.1|2095
1753271340000|2025-07-23 11:49:00|||||||||2097
1753271350000|2025-07-23 11:49:10||784.2||784.2||784.2||784.2|0
1753271380000|2025-07-23 11:49:40|784.1|784|784.2|784|784.2|784|784|783.9|3759
1753271390000|2025-07-23 11:49:50|784.3|784.1|784.4|784.2|784.4|784.2|784.3|784.1|665
1753271400000|2025-07-23 11:50:00||784.3||784.2||784.3||784.2|575
1753271410000|2025-07-23 11:50:10||784.3||784.3||784.3||784.3|0
1753271420000|2025-07-23 11:50:20|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|582
1753271430000|2025-07-23 11:50:30|||||||||2168
1753271440000|2025-07-23 11:50:40|||||||||280
1753271460000|2025-07-23 11:51:00|||||||||1216
1753271490000|2025-07-23 11:51:30|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1950
1753271500000|2025-07-23 11:51:40|784.1|784|783.9|783.8|784.1|784|783.9|783.8|4948
1753271510000|2025-07-23 11:51:50|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|7159
1753271530000|2025-07-23 11:52:10|||||||||493
1753271540000|2025-07-23 11:52:20|||||||||505
1753271550000|2025-07-23 11:52:30|||||||||854
1753271560000|2025-07-23 11:52:40|||||||||7
1753271580000|2025-07-23 11:53:00|||||||||275
1753271590000|2025-07-23 11:53:10|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|3809
1753271600000|2025-07-23 11:53:20|783.9||783.8||783.9||783.8||0
1753271610000|2025-07-23 11:53:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|3394
1753271620000|2025-07-23 11:53:40|784.2|784|784.1|784|784.2|784|784.1|784|6511
1753271630000|2025-07-23 11:53:50|784.2||784.2||784.2||784.2||1946
1753271640000|2025-07-23 11:54:00|784.1|783.7|783.8|783.7|784.1|783.7|783.8|783.7|4213
1753271650000|2025-07-23 11:54:10|783.9|783.8|784|783.8|784|783.8|783.9|783.8|934
1753271670000|2025-07-23 11:54:30|783.9||784||784||783.9||233
1753271680000|2025-07-23 11:54:40|||||||||255
1753271690000|2025-07-23 11:54:50|783.9||783.9||783.9||783.9||1
1753271700000|2025-07-23 11:55:00|784|783.9|784|783.9|784|783.9|784|783.9|1322
1753271730000|2025-07-23 11:55:30|||||||||4570
1753271740000|2025-07-23 11:55:40|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|1677
1753271770000|2025-07-23 11:56:10|783.8|783.8|783.8|783.7|783.8|783.8|783.8|783.7|1574
1753271780000|2025-07-23 11:56:20|||||||||536
1753271790000|2025-07-23 11:56:30|||||||||534
1753271800000|2025-07-23 11:56:40|783.5|783.4|783.4|783.3|783.6|783.4|783.4|783.3|4796
1753271810000|2025-07-23 11:56:50|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|1743
1753271820000|2025-07-23 11:57:00|||||||||102
1753271830000|2025-07-23 11:57:10|||||||||1757
1753271840000|2025-07-23 11:57:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|158
1753271850000|2025-07-23 11:57:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2255
1753271860000|2025-07-23 11:57:40|||||||||447
1753271880000|2025-07-23 11:58:00|||||||||221
1753271890000|2025-07-23 11:58:10|783.1|783|783.1|783|783.1|783|783.1|783|1680
1753271900000|2025-07-23 11:58:20|783.2||783.2||783.2||783.2||6442
1753271910000|2025-07-23 11:58:30|783.1||783.1||783.1||783.1||273
1753271920000|2025-07-23 11:58:40|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783.1|561
1753271930000|2025-07-23 11:58:50|783.2|783|783.3|783.1|783.3|783.1|783.2|783|251
1753271940000|2025-07-23 11:59:00||783.2||783.2||783.2||783.2|372
1753271970000|2025-07-23 11:59:30||783.1||783.1||783.1||783.1|2116
1753271980000|2025-07-23 11:59:40|783.4|783.2|783.3|783.2|783.4|783.3|783.3|783.1|5432
1753271990000|2025-07-23 11:59:50|783.4||783.4||783.4||783.4||514
1753272010000|2025-07-23 12:00:10|||||||||1354
1753272020000|2025-07-23 12:00:20|783.3||783.3||783.3||783.3||1035
1753272030000|2025-07-23 12:00:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|6953
1753272040000|2025-07-23 12:00:40|||||||||372
1753272070000|2025-07-23 12:01:10|||||||||1
1753272080000|2025-07-23 12:01:20|||||||||1251
1753272090000|2025-07-23 12:01:30|||||||||881
1753272100000|2025-07-23 12:01:40|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|798
1753272110000|2025-07-23 12:01:50||783.2||783.2||783.2||783.2|123
1753272120000|2025-07-23 12:02:00||783.1||783.1||783.2||783.1|3268
1753272130000|2025-07-23 12:02:10||783.2||783.2||783.2||783.2|235
1753272140000|2025-07-23 12:02:20||783.1||783.1||783.1||783.1|372
1753272150000|2025-07-23 12:02:30|783.4|783.2|783.4|783.2|783.4|783.2|783.3|783.2|722
1753272170000|2025-07-23 12:02:50|783.3|783.1|783.1|783|783.3|783.1|783.1|783|2580
1753272180000|2025-07-23 12:03:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1579
1753272190000|2025-07-23 12:03:10|||||||||405
1753272210000|2025-07-23 12:03:30|||||||||21
1753272220000|2025-07-23 12:03:40|||||||||1
1753272230000|2025-07-23 12:03:50|||||||||2211
1753272240000|2025-07-23 12:04:00|783.1|783|783.1|783|783.1|783|783.1|783|625
1753272250000|2025-07-23 12:04:10|||||||||233
1753272260000|2025-07-23 12:04:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|638
1753272270000|2025-07-23 12:04:30|783.3|783.2|783.1|783|783.3|783.2|783.1|783|2968
1753272280000|2025-07-23 12:04:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|241
1753272300000|2025-07-23 12:05:00|783.1|783|782.2|782.1|783.1|783|782.2|782.1|1936
1753272310000|2025-07-23 12:05:10|782.1|782|782.3|782.1|782.3|782.1|782|781.9|11802
1753272320000|2025-07-23 12:05:20|782.4|782.2|782.3|782.1|782.4|782.2|782.3|782.1|0
1753272330000|2025-07-23 12:05:30|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|753
1753272340000|2025-07-23 12:05:40|782.6|782.4|782.7|782.5|782.7|782.5|782.6|782.4|535
1753272360000|2025-07-23 12:06:00|782.6||782.6||782.6||782.6||0
1753272370000|2025-07-23 12:06:10|||||||||1
1753272380000|2025-07-23 12:06:20|||||||||234
1753272390000|2025-07-23 12:06:30|||||||||21
1753272400000|2025-07-23 12:06:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|943
1753272410000|2025-07-23 12:06:50|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|849
1753272420000|2025-07-23 12:07:00|782.4|782.3|782.4|782.3|782.5|782.3|782.4|782.3|865
1753272430000|2025-07-23 12:07:10||782.2||782.2||782.2||782.2|2836
1753272440000|2025-07-23 12:07:20|782.3||782.4||782.4||782.3||2725
1753272450000|2025-07-23 12:07:30||782.3||782.3||782.3||782.3|2894
1753272460000|2025-07-23 12:07:40|||||||||2851
1753272470000|2025-07-23 12:07:50|782.7|782.6|782.9|782.8|782.9|782.8|782.7|782.6|3836
1753272490000|2025-07-23 12:08:10|783.1|782.9|782.9|782.8|783.1|782.9|782.9|782.8|1897
1753272500000|2025-07-23 12:08:20|783||783||783||783||2094
1753272520000|2025-07-23 12:08:40|||||||||742
1753272530000|2025-07-23 12:08:50|||||||||1
1753272550000|2025-07-23 12:09:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|0
1753272560000|2025-07-23 12:09:20|783|782.8|783|782.8|783|782.8|783|782.8|0
1753272570000|2025-07-23 12:09:30|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|0
1753272580000|2025-07-23 12:09:40|||||||||598
1753272590000|2025-07-23 12:09:50|783|782.8|782.9|782.8|783|782.8|782.9|782.8|144
1753272600000|2025-07-23 12:10:00|783|782.9|783|782.9|783|782.9|783|782.9|1303
1753272610000|2025-07-23 12:10:10|783.1|783|783.1|783|783.2|783|783.1|783|700
1753272620000|2025-07-23 12:10:20|783.2|782.9|783.1|782.9|783.2|783|783|782.9|1821
1753272630000|2025-07-23 12:10:30|783.2|783|783|782.9|783.2|783|783|782.8|5395
1753272640000|2025-07-23 12:10:40|783.1||783||783.1||783||38
1753272650000|2025-07-23 12:10:50|783.1||783.1||783.1||783.1||132
1753272660000|2025-07-23 12:11:00|783|783|783.1|782.9|783.1|783|783|782.9|47
1753272670000|2025-07-23 12:11:10|783|783|783|782.9|783|783|783|782.9|345
1753272680000|2025-07-23 12:11:20|||||||||59
1753272690000|2025-07-23 12:11:30|783.1||783.1||783.1||783.1||0
1753272700000|2025-07-23 12:11:40|783.2|783|783.1|783|783.2|783|783.1|783|2332
1753272710000|2025-07-23 12:11:50|783|782.9|783|782.9|783|782.9|783|782.9|1
1753272720000|2025-07-23 12:12:00|783.1|783|783|782.9|783.1|783|783|782.9|334
1753272730000|2025-07-23 12:12:10|||||||||3985
1753272740000|2025-07-23 12:12:20|||||||||372
1753272750000|2025-07-23 12:12:30|783.2|783|783.2|783|783.2|783|783.2|783|326
1753272770000|2025-07-23 12:12:50|||||||||253
1753272780000|2025-07-23 12:13:00||783.1||783||783.1||783|119
1753272790000|2025-07-23 12:13:10||783.1||783.1||783.1||783.1|0
1753272800000|2025-07-23 12:13:20|||||||||436
1753272820000|2025-07-23 12:13:40|||||||||521
1753272830000|2025-07-23 12:13:50|||||||||2422
1753272840000|2025-07-23 12:14:00|783.1|783|783.1|783|783.1|783|783.1|783|3785
1753272850000|2025-07-23 12:14:10|783|782.9|782.9|782.8|783|782.9|782.9|782.8|3100
1753272870000|2025-07-23 12:14:30|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|709
1753272880000|2025-07-23 12:14:40|782.8||782.7||782.8||782.7||438
1753272890000|2025-07-23 12:14:50|782.8|782.5|782.8|782.6|782.8|782.6|782.8|782.5|2092
1753272900000|2025-07-23 12:15:00|782.7|782.5|782.7|782.6|782.8|782.6|782.6|782.5|2023
1753272910000|2025-07-23 12:15:10||782.5||782.5||782.5||782.5|0
1753272920000|2025-07-23 12:15:20||782.6||782.6||782.6||782.6|57
1753272930000|2025-07-23 12:15:30|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|0
1753272940000|2025-07-23 12:15:40|||||||||372
1753272960000|2025-07-23 12:16:00|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.5|1613
1753272970000|2025-07-23 12:16:10|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|3371
1753272980000|2025-07-23 12:16:20|782.8|782.5|782.7|782.5|782.8|782.5|782.6|782.5|1366
1753272990000|2025-07-23 12:16:30||782.6||782.6||782.6||782.6|3301
1753273000000|2025-07-23 12:16:40|782.8||782.8||782.8||782.8||0
1753273010000|2025-07-23 12:16:50||782.7||782.7||782.7||782.7|0
1753273020000|2025-07-23 12:17:00||782.6||782.6||782.7||782.6|88
1753273030000|2025-07-23 12:17:10|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|105
1753273040000|2025-07-23 12:17:20|||||||||372
1753273050000|2025-07-23 12:17:30||782.7||782.7||782.7||782.7|0
1753273060000|2025-07-23 12:17:40|||||||||1
1753273080000|2025-07-23 12:18:00|||||||||344
1753273090000|2025-07-23 12:18:10|||||||||253
1753273100000|2025-07-23 12:18:20|||||||||2301
1753273120000|2025-07-23 12:18:40|782.9||782.9||782.9||782.9||2480
1753273130000|2025-07-23 12:18:50|782.8||782.8||782.8||782.8||486
1753273140000|2025-07-23 12:19:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|374
1753273150000|2025-07-23 12:19:10|||||||||3
1753273160000|2025-07-23 12:19:20|||||||||21
1753273170000|2025-07-23 12:19:30|||||||||238
1753273180000|2025-07-23 12:19:40|782.7|782.6|782.3|782.1|782.7|782.6|782.2|782.1|12954
1753273190000|2025-07-23 12:19:50|782.2|782|782.3|782.1|782.3|782.2|782.1|782|13427
1753273200000|2025-07-23 12:20:00|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|330
1753273210000|2025-07-23 12:20:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|384
1753273220000|2025-07-23 12:20:20|||||||||3609
1753273230000|2025-07-23 12:20:30|782.5|782.4|782.7|782.6|782.7|782.6|782.5|782.4|931
1753273240000|2025-07-23 12:20:40|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.4|372
1753273250000|2025-07-23 12:20:50|782.6||782.6||782.6||782.6||200
1753273260000|2025-07-23 12:21:00|782.7||782.7||782.7||782.7||67
1753273270000|2025-07-23 12:21:10|782.8|782.6|782.7|782.6|782.8|782.7|782.7|782.6|1671
1753273280000|2025-07-23 12:21:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|233
1753273290000|2025-07-23 12:21:30|||||||||1283
1753273310000|2025-07-23 12:21:50|||||||||572
1753273330000|2025-07-23 12:22:10|782.9||782.9||782.9||782.9||3196
1753273340000|2025-07-23 12:22:20||782.8||782.8||782.8||782.8|491
1753273350000|2025-07-23 12:22:30|783||782.9||783||782.9||1980
1753273360000|2025-07-23 12:22:40|783||783||783||783||83
1753273370000|2025-07-23 12:22:50|783.1|782.9|783.1|782.9|783.1|782.9|783|782.9|567
1753273380000|2025-07-23 12:23:00|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|1774
1753273400000|2025-07-23 12:23:20|783.3||783.3||783.3||783.3||1250
1753273420000|2025-07-23 12:23:40|783.2|782.8|783|782.8|783.2|782.8|782.9|782.8|5460
1753273430000|2025-07-23 12:23:50|782.9||782.9||782.9||782.9||567
1753273440000|2025-07-23 12:24:00|||||||||1715
1753273450000|2025-07-23 12:24:10|783|782.9|783|782.9|783|782.9|783|782.9|208
1753273460000|2025-07-23 12:24:20||782.8||782.9||782.9||782.8|0
1753273470000|2025-07-23 12:24:30||782.8||782.8||782.8||782.8|21
1753273480000|2025-07-23 12:24:40|||||||||625
1753273490000|2025-07-23 12:24:50|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|151
1753273500000|2025-07-23 12:25:00|||||||||307
1753273510000|2025-07-23 12:25:10|783||783||783.1||783||1832
1753273520000|2025-07-23 12:25:20|783.1||783.1||783.1||783.1||2653
1753273530000|2025-07-23 12:25:30||783||783||783||783|471
1753273540000|2025-07-23 12:25:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|767
1753273580000|2025-07-23 12:26:20|783.1|783|783|782.9|783.1|783|783|782.9|597
1753273590000|2025-07-23 12:26:30|||||||||317
1753273600000|2025-07-23 12:26:40|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3948
1753273610000|2025-07-23 12:26:50|||||||||571
1753273620000|2025-07-23 12:27:00|783||783||783||783||122
1753273630000|2025-07-23 12:27:10|||||||||5115
1753273640000|2025-07-23 12:27:20|||||||||450
1753273650000|2025-07-23 12:27:30|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|1281
1753273660000|2025-07-23 12:27:40|||||||||2400
1753273670000|2025-07-23 12:27:50|||||||||1227
1753273680000|2025-07-23 12:28:00|||||||||1908
1753273690000|2025-07-23 12:28:10|||||||||210
1753273700000|2025-07-23 12:28:20|||||||||4559
1753273710000|2025-07-23 12:28:30|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|184
1753273720000|2025-07-23 12:28:40||782.6||782.5||782.6||782.5|969
1753273730000|2025-07-23 12:28:50|782.6||782.6||782.6||782.6||2161
1753273740000|2025-07-23 12:29:00|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|5140
1753273750000|2025-07-23 12:29:10||782.6||782.5||782.6||782.5|3149
1753273760000|2025-07-23 12:29:20|782.6||782.6||782.6||782.6||1375
1753273770000|2025-07-23 12:29:30|782.5|782.3|782.1|782|782.5|782.3|782.1|782|14869
1753273780000|2025-07-23 12:29:40|||||||||723
1753273790000|2025-07-23 12:29:50||781.9||781.9||781.9||781.9|924
1753273800000|2025-07-23 12:30:00|782|781.8|782|781.9|782|781.9|781.9|781.8|6646
1753273810000|2025-07-23 12:30:10|782.1|782|782|781.9|782.1|782|782|781.9|1399
1753273820000|2025-07-23 12:30:20|||||||||5790
1753273840000|2025-07-23 12:30:40|781.5|781.4|781.8|781.6|781.8|781.6|781.5|781.4|3470
1753273850000|2025-07-23 12:30:50||781.7||781.6||781.7||781.6|958
1753273860000|2025-07-23 12:31:00||781.7||781.6||781.7||781.6|0
1753273870000|2025-07-23 12:31:10||781.7||781.6||781.7||781.6|0
1753273880000|2025-07-23 12:31:20||781.7||781.6||781.7||781.6|614
1753273890000|2025-07-23 12:31:30|782|781.7|782.2|782|782.2|782.1|782|781.7|2034
1753273900000|2025-07-23 12:31:40|||||||||25
1753273910000|2025-07-23 12:31:50||782.1||782||782.1||782|422
1753273920000|2025-07-23 12:32:00|782.1|781.8|781.9|781.8|782.1|781.8|781.9|781.8|2509
1753273930000|2025-07-23 12:32:10|782|781.9|782|781.9|782|781.9|782|781.9|7618
1753273940000|2025-07-23 12:32:20|782.1|782|782.1|782|782.1|782|782.1|782|875
1753273960000|2025-07-23 12:32:40|||||||||31
1753273970000|2025-07-23 12:32:50|||||||||777
1753273980000|2025-07-23 12:33:00|||||||||9443
1753274000000|2025-07-23 12:33:20|||||||||1818
1753274010000|2025-07-23 12:33:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1153
1753274030000|2025-07-23 12:33:50|||||||||9
1753274050000|2025-07-23 12:34:10|782|781.9|782.1|781.9|782.1|781.9|782|781.9|2851
1753274070000|2025-07-23 12:34:30||782||782||782||782|245
1753274080000|2025-07-23 12:34:40|782.3|782.2|782.4|782.3|782.4|782.3|782.3|782.2|2147
1753274090000|2025-07-23 12:34:50|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|3036
1753274100000|2025-07-23 12:35:00||782.4||782.4||782.4||782.3|557
1753274110000|2025-07-23 12:35:10||782.3||782.4||782.4||782.3|0
1753274120000|2025-07-23 12:35:20|782.6|782.5|782.6|782.4|782.7|782.5|782.6|782.4|259
1753274140000|2025-07-23 12:35:40|||||||||10
1753274150000|2025-07-23 12:35:50|782.5|782.3|782.5|782.3|782.5|782.3|782.4|782.3|1994
1753274160000|2025-07-23 12:36:00||782.4||782.3||782.4||782.3|2141
1753274170000|2025-07-23 12:36:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1753274180000|2025-07-23 12:36:20|782.3|782|782|781.9|782.3|782|782|781.9|740
1753274190000|2025-07-23 12:36:30||781.8||781.8||781.8||781.8|831
1753274200000|2025-07-23 12:36:40||781.9||781.8||781.9||781.8|1937
1753274210000|2025-07-23 12:36:50|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|0
1753274220000|2025-07-23 12:37:00|782.2|782|782.1|782|782.2|782|782.1|782|783
1753274230000|2025-07-23 12:37:10|782.2||782.1||782.2||782.1||1243
1753274250000|2025-07-23 12:37:30|782.2|782.1|782.1|782|782.2|782.1|782.1|782|1385
1753274260000|2025-07-23 12:37:40|782.2||782.2||782.2||782.1||738
1753274270000|2025-07-23 12:37:50|782.1||782.2||782.2||782.1||4855
1753274280000|2025-07-23 12:38:00|782.1|781.9|782.1|781.9|782.1|782|782|781.9|951
1753274310000|2025-07-23 12:38:30|782|782|782|781.9|782|782|782|781.9|1930
1753274320000|2025-07-23 12:38:40|||||||||475
1753274330000|2025-07-23 12:38:50|||||||||454
1753274340000|2025-07-23 12:39:00|||||||||1955
1753274360000|2025-07-23 12:39:20|||||||||449
1753274370000|2025-07-23 12:39:30|781.9|781.8|781.4|781.3|781.9|781.8|781.4|781.3|1759
1753274380000|2025-07-23 12:39:40|||||||||583
1753274390000|2025-07-23 12:39:50|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|3868
1753274420000|2025-07-23 12:40:20|781.8|781.7|782|781.8|782|781.8|781.8|781.7|114
1753274430000|2025-07-23 12:40:30|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|65
1753274450000|2025-07-23 12:40:50|782|781.8|782|781.8|782|781.8|782|781.8|1605
1753274460000|2025-07-23 12:41:00|781.9||782||782||781.9||0
1753274470000|2025-07-23 12:41:10|781.9||782||782||781.9||2647
1753274480000|2025-07-23 12:41:20|781.9|781.6|781.6|781.5|781.9|781.6|781.6|781.5|3765
1753274490000|2025-07-23 12:41:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2898
1753274500000|2025-07-23 12:41:40|781.9|781.5|781.9|781.8|781.9|781.8|781.9|781.5|1642
1753274510000|2025-07-23 12:41:50||781.7||781.7||781.7||781.7|400
1753274520000|2025-07-23 12:42:00||781.8||781.8||781.8||781.8|411
1753274530000|2025-07-23 12:42:10|782||781.9||782||781.9||10
1753274540000|2025-07-23 12:42:20|782||781.9||782||781.9||1874
1753274560000|2025-07-23 12:42:40|782|781.9|782|781.8|782|781.9|782|781.8|103
1753274600000|2025-07-23 12:43:20||781.9||781.8||781.9||781.8|10
1753274610000|2025-07-23 12:43:30|||||||||652
1753274620000|2025-07-23 12:43:40|781.9||781.9||781.9||781.9||293
1753274630000|2025-07-23 12:43:50|||||||||150
1753274640000|2025-07-23 12:44:00|782||782||782||782||602
1753274660000|2025-07-23 12:44:20||781.9||781.9||781.9||781.9|0
1753274670000|2025-07-23 12:44:30|781.9|781.8|781.7|781.5|781.9|781.8|781.6|781.5|4766
1753274680000|2025-07-23 12:44:40|781.6||781.7||781.7||781.6||4036
1753274700000|2025-07-23 12:45:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1694
1753274710000|2025-07-23 12:45:10|||||||||9
1753274720000|2025-07-23 12:45:20|781.3|781.1|781.3|781.1|781.3|781.2|781.3|781.1|163
1753274730000|2025-07-23 12:45:30||781.2||781.1||781.2||781.1|585
1753274740000|2025-07-23 12:45:40|||||||||112
1753274750000|2025-07-23 12:45:50|781.2||781.3||781.3||781.2||2000
1753274760000|2025-07-23 12:46:00|||||||||7481
1753274770000|2025-07-23 12:46:10|781.2||781.2||781.2||781.2||350
1753274780000|2025-07-23 12:46:20|781.1|780.9|781.2|781|781.2|781|781.1|780.9|2990
1753274790000|2025-07-23 12:46:30|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|2828
1753274800000|2025-07-23 12:46:40||781.1||781.1||781.2||781.1|511
1753274810000|2025-07-23 12:46:50|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.1|6991
1753274820000|2025-07-23 12:47:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2286
1753274840000|2025-07-23 12:47:20||781.2||781.2||781.3||781.2|0
1753274850000|2025-07-23 12:47:30||781.3||781.3||781.3||781.2|5802
1753274860000|2025-07-23 12:47:40|||||||||30
1753274870000|2025-07-23 12:47:50|||||||||784
1753274880000|2025-07-23 12:48:00|||||||||1753
1753274900000|2025-07-23 12:48:20|||||||||10
1753274910000|2025-07-23 12:48:30|||||||||948
1753274920000|2025-07-23 12:48:40|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|1548
1753274930000|2025-07-23 12:48:50||781.3||781.3||781.3||781.3|0
1753274940000|2025-07-23 12:49:00|||||||||372
1753274950000|2025-07-23 12:49:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|43
1753274960000|2025-07-23 12:49:20|781.2|781.1|781.2|781|781.3|781.2|781.2|781|5397
1753274990000|2025-07-23 12:49:50|781.1|780.6|780.4|780.3|781.1|780.6|780.4|780.3|7152
1753275000000|2025-07-23 12:50:00|780.3|780.2|780.6|780.5|780.6|780.5|780.3|780.2|4561
1753275010000|2025-07-23 12:50:10||780.4||780.5||780.5||780.4|605
1753275020000|2025-07-23 12:50:20||780.4||780.4||780.4||780.4|0
1753275030000|2025-07-23 12:50:30||780.5||780.5||780.5||780.5|10
1753275040000|2025-07-23 12:50:40|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|2834
1753275050000|2025-07-23 12:50:50|||||||||152
1753275060000|2025-07-23 12:51:00|||||||||247
1753275070000|2025-07-23 12:51:10|781|780.9|781|780.8|781|780.9|781|780.8|2579
1753275080000|2025-07-23 12:51:20|||||||||2239
1753275090000|2025-07-23 12:51:30|780.9||781||781||780.9||1032
1753275100000|2025-07-23 12:51:40||780.9||780.9||780.9||780.9|767
1753275110000|2025-07-23 12:51:50|781.3|781.2|781.3|781.1|781.3|781.2|781.2|781|1493
1753275120000|2025-07-23 12:52:00||781.2||781.1||781.2||781.1|3188
1753275130000|2025-07-23 12:52:10||781.2||781.2||781.2||781.2|0
1753275140000|2025-07-23 12:52:20|||||||||372
1753275150000|2025-07-23 12:52:30|||||||||22
1753275160000|2025-07-23 12:52:40|||||||||19
1753275170000|2025-07-23 12:52:50|781.4||781.4||781.4||781.4||252
1753275180000|2025-07-23 12:53:00|781.2|781.1|781.1|781|781.2|781.1|781|780.9|2847
1753275190000|2025-07-23 12:53:10|781|780.9|781|780.9|781|780.9|781|780.9|1162
1753275200000|2025-07-23 12:53:20|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|719
1753275210000|2025-07-23 12:53:30|781.1|781|781.1|781|781.1|781|781.1|781|297
1753275220000|2025-07-23 12:53:40|781.2|781.1|781.1|781|781.2|781.1|781.1|781|37
1753275230000|2025-07-23 12:53:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|622
1753275250000|2025-07-23 12:54:10|781.3||781.3||781.3||781.3||501
1753275260000|2025-07-23 12:54:20|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|1327
1753275270000|2025-07-23 12:54:30|||||||||124
1753275300000|2025-07-23 12:55:00|781.5|781.2|781.5|781.4|781.5|781.4|781.5|781.2|577
1753275310000|2025-07-23 12:55:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3781
1753275320000|2025-07-23 12:55:20|781.7|781.6|781.8|781.7|781.9|781.8|781.7|781.6|6158
1753275330000|2025-07-23 12:55:30|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|3145
1753275340000|2025-07-23 12:55:40|||||||||376
1753275360000|2025-07-23 12:56:00||781.6||781.6||781.6||781.6|5517
1753275370000|2025-07-23 12:56:10|||||||||1428
1753275380000|2025-07-23 12:56:20|781.9|781.8|782.1|781.9|782.1|781.9|781.9|781.8|4271
1753275390000|2025-07-23 12:56:30|782|781.8|782|781.8|782.1|781.8|782|781.8|0
1753275410000|2025-07-23 12:56:50|782.1|781.9|782|781.8|782.1|781.9|782|781.8|414
1753275420000|2025-07-23 12:57:00|782.1|781.9|782.1|782|782.1|782|782.1|781.9|978
1753275430000|2025-07-23 12:57:10||781.9||781.9||781.9||781.9|256
1753275450000|2025-07-23 12:57:30|782|781.8|782|781.8|782|781.8|782|781.8|416
1753275470000|2025-07-23 12:57:50|||||||||270
1753275480000|2025-07-23 12:58:00|||||||||1028
1753275500000|2025-07-23 12:58:20|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|1139
1753275510000|2025-07-23 12:58:30||781.6||781.7||781.7||781.6|78
1753275520000|2025-07-23 12:58:40|781.9|781.8|782|781.9|782|781.9|781.9|781.8|2783
1753275530000|2025-07-23 12:58:50|782.1|782|781.9|781.8|782.1|782|781.9|781.7|4425
1753275540000|2025-07-23 12:59:00|782|781.7|782|781.8|782|781.8|782|781.7|1570
1753275550000|2025-07-23 12:59:10|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|209
1753275560000|2025-07-23 12:59:20|||||||||10
1753275570000|2025-07-23 12:59:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|897
1753275580000|2025-07-23 12:59:40|781.7|781.7|781.7|781.5|781.7|781.7|781.7|781.5|3019
1753275590000|2025-07-23 12:59:50||781.6||781.6||781.6||781.5|2723
1753275600000|2025-07-23 13:00:00|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|5580
1753275610000|2025-07-23 13:00:10||781.4||781.4||781.4||781.4|251
1753275620000|2025-07-23 13:00:20|781.5||781.5||781.5||781.5||0
1753275640000|2025-07-23 13:00:40|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|5081
1753275650000|2025-07-23 13:00:50||781.6||781.6||781.6||781.6|1033
1753275660000|2025-07-23 13:01:00|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|2698
1753275670000|2025-07-23 13:01:10||781.4||781.4||781.4||781.4|3738
1753275680000|2025-07-23 13:01:20|781.5|781.5|781.5|781.4|781.5|781.5|781.5|781.4|7398
1753275690000|2025-07-23 13:01:30|||||||||1332
1753275700000|2025-07-23 13:01:40|||||||||635
1753275710000|2025-07-23 13:01:50|781.6||781.5||781.6||781.5||1070
1753275730000|2025-07-23 13:02:10|||||||||3376
1753275740000|2025-07-23 13:02:20|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1844
1753275750000|2025-07-23 13:02:30|781.4||781.4||781.4||781.3||500
1753275760000|2025-07-23 13:02:40|||||||||248
1753275770000|2025-07-23 13:02:50|781.3||781.4||781.4||781.3||223
1753275780000|2025-07-23 13:03:00|781.7|781.6|782|781.9|782|781.9|781.7|781.6|6719
1753275790000|2025-07-23 13:03:10|781.9|781.8|781.7|781.6|781.9|781.8|781.7|781.5|2397
1753275800000|2025-07-23 13:03:20|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|1372
1753275810000|2025-07-23 13:03:30|781.9|781.8|782|781.8|782|781.8|781.9|781.7|5735
1753275830000|2025-07-23 13:03:50|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|967
1753275840000|2025-07-23 13:04:00|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.4|16578
1753275850000|2025-07-23 13:04:10||781.6||781.6||781.6||781.6|15
1753275880000|2025-07-23 13:04:40|781.8|781.7|782|781.8|782|781.8|781.8|781.7|2343
1753275890000|2025-07-23 13:04:50|781.9||782||782||781.9||4459
1753275900000|2025-07-23 13:05:00|781.9|781.6|781.7|781.6|782|781.6|781.7|781.6|8317
1753275910000|2025-07-23 13:05:10|||||||||1000
1753275920000|2025-07-23 13:05:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|5415
1753275930000|2025-07-23 13:05:30||781.5||781.5||781.5||781.5|382
1753275940000|2025-07-23 13:05:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|372
1753275960000|2025-07-23 13:06:00|||||||||308
1753275970000|2025-07-23 13:06:10|||||||||3297
1753275980000|2025-07-23 13:06:20|781.8|781.7|781.6|781.5|781.8|781.7|781.6|781.5|3524
1753275990000|2025-07-23 13:06:30|||||||||3192
1753276010000|2025-07-23 13:06:50|781.7||781.7||781.7||781.6||244
1753276020000|2025-07-23 13:07:00||781.6||781.6||781.6||781.6|0
1753276030000|2025-07-23 13:07:10|||||||||34
1753276040000|2025-07-23 13:07:20|||||||||372
1753276050000|2025-07-23 13:07:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.3|5427
1753276060000|2025-07-23 13:07:40|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|7958
1753276070000|2025-07-23 13:07:50|||||||||444
1753276080000|2025-07-23 13:08:00|781.3|781.5|781.3|781.2|781.3|781.5|781.3|781.2|4604
1753276090000|2025-07-23 13:08:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2256
1753276110000|2025-07-23 13:08:30|||||||||180
1753276130000|2025-07-23 13:08:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|832
1753276140000|2025-07-23 13:09:00|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|3035
1753276150000|2025-07-23 13:09:10||781.3||781.3||781.3||781.3|10
1753276160000|2025-07-23 13:09:20|781.5||781.5||781.5||781.5||320
1753276170000|2025-07-23 13:09:30|||||||||240
1753276190000|2025-07-23 13:09:50||781.4||781.4||781.4||781.4|0
1753276200000|2025-07-23 13:10:00|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|2917
1753276210000|2025-07-23 13:10:10||781.3||781.2||781.3||781.2|547
1753276220000|2025-07-23 13:10:20|781.3||781.3||781.3||781.3||555
1753276230000|2025-07-23 13:10:30|781.4|781.3|781.4|781.3|781.5|781.3|781.3|781.2|9507
1753276240000|2025-07-23 13:10:40||781.2||781.2||781.2||781.2|1358
1753276250000|2025-07-23 13:10:50||781.3||781.3||781.3||781.3|0
1753276260000|2025-07-23 13:11:00|781.5||781.5||781.5||781.5||1164
1753276270000|2025-07-23 13:11:10|781.4|781.2|781.4|781.3|781.5|781.4|781.4|781.2|4081
1753276280000|2025-07-23 13:11:20|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|5917
1753276290000|2025-07-23 13:11:30||781.5||781.4||781.5||781.4|8500
1753276300000|2025-07-23 13:11:40|781.5|781.2|781.3|781.2|781.5|781.2|781.3|781.2|3163
1753276310000|2025-07-23 13:11:50||781.1||781.1||781.2||781.1|344
1753276320000|2025-07-23 13:12:00|781.5|781.2|781.6|781.5|781.6|781.5|781.5|781.2|1117
1753276330000|2025-07-23 13:12:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|782
1753276340000|2025-07-23 13:12:20|||||||||372
1753276350000|2025-07-23 13:12:30|||||||||26
1753276360000|2025-07-23 13:12:40||781.5||781.5||781.5||781.5|2458
1753276370000|2025-07-23 13:12:50||781.6||781.6||781.6||781.6|100
1753276380000|2025-07-23 13:13:00||781.5||781.6||781.6||781.5|0
1753276390000|2025-07-23 13:13:10|||||||||9
1753276400000|2025-07-23 13:13:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|287
1753276410000|2025-07-23 13:13:30|||||||||384
1753276420000|2025-07-23 13:13:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|4809
1753276440000|2025-07-23 13:14:00|||||||||6591
1753276450000|2025-07-23 13:14:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2732
1753276460000|2025-07-23 13:14:20||781.4||781.5||781.5||781.4|0
1753276470000|2025-07-23 13:14:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2597
1753276480000|2025-07-23 13:14:40|||||||||10
1753276500000|2025-07-23 13:15:00|781.8|781.7|781.7|781.5|781.8|781.7|781.6|781.5|1161
1753276510000|2025-07-23 13:15:10||781.6||781.5||781.6||781.5|582
1753276520000|2025-07-23 13:15:20|781.6|781.4|781.7|781.5|781.7|781.5|781.6|781.4|555
1753276530000|2025-07-23 13:15:30|781.6||781.7||781.7||781.6||3187
1753276540000|2025-07-23 13:15:40||781.6||781.6||781.6||781.6|474
1753276550000|2025-07-23 13:15:50|781.8|781.7|782|781.9|782|781.9|781.8|781.7|2808
1753276560000|2025-07-23 13:16:00|782.1|781.8|782|781.8|782.1|781.8|781.9|781.8|5909
1753276570000|2025-07-23 13:16:10|781.9|781.9|781.8|781.7|781.9|781.9|781.8|781.7|4727
1753276580000|2025-07-23 13:16:20|||||||||719
1753276590000|2025-07-23 13:16:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2037
1753276610000|2025-07-23 13:16:50|||||||||110
1753276620000|2025-07-23 13:17:00|781.6|781.5|781.9|781.8|781.9|781.8|781.6|781.5|4361
1753276630000|2025-07-23 13:17:10|781.8|781.7|781.5|781.4|781.9|781.8|781.5|781.4|4111
1753276640000|2025-07-23 13:17:20|781.6|781.5|781.6|781.4|781.7|781.6|781.6|781.4|4310
1753276650000|2025-07-23 13:17:30|781.7|781.5|781.6|781.5|781.7|781.5|781.6|781.5|225
1753276660000|2025-07-23 13:17:40|||||||||9
1753276670000|2025-07-23 13:17:50|781.7||781.6||781.7||781.6||271
1753276680000|2025-07-23 13:18:00|781.7|781.4|781.6|781.4|781.7|781.4|781.6|781.4|4093
1753276690000|2025-07-23 13:18:10|781.7|781.5|781.7|781.6|781.7|781.6|781.7|781.5|70
1753276700000|2025-07-23 13:18:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1213
1753276710000|2025-07-23 13:18:30|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|1437
1753276720000|2025-07-23 13:18:40|781.7|781.5|781.6|781.5|781.7|781.5|781.6|781.5|1807
1753276730000|2025-07-23 13:18:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|9495
1753276740000|2025-07-23 13:19:00|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|1210
1753276750000|2025-07-23 13:19:10|781.7|781.4|781.5|781.4|781.7|781.4|781.5|781.4|1905
1753276760000|2025-07-23 13:19:20|781.4|781.3|781|780.9|781.4|781.3|781|780.9|7279
1753276770000|2025-07-23 13:19:30|||||||||2646
1753276780000|2025-07-23 13:19:40|||||||||489
1753276790000|2025-07-23 13:19:50|781.1|781|781.2|781.1|781.3|781.1|781.1|781|1006
1753276800000|2025-07-23 13:20:00|781.3|781|781.1|780.9|781.3|781|781.1|780.9|1309
1753276810000|2025-07-23 13:20:10|781|780.6|780.8|780.6|781.1|780.7|780.7|780.6|9963
1753276820000|2025-07-23 13:20:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2400
1753276830000|2025-07-23 13:20:30|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|2312
1753276840000|2025-07-23 13:20:40|||||||||60
1753276850000|2025-07-23 13:20:50|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|880
1753276860000|2025-07-23 13:21:00||780.8||780.7||780.8||780.7|131
1753276870000|2025-07-23 13:21:10||780.8||780.7||780.8||780.7|320
1753276880000|2025-07-23 13:21:20||780.8||780.7||780.8||780.7|1555
1753276890000|2025-07-23 13:21:30|781|780.8|781.1|780.9|781.1|781|781|780.8|155
1753276900000|2025-07-23 13:21:40||781||781||781||781|542
1753276910000|2025-07-23 13:21:50||780.9||781||781||780.9|0
1753276920000|2025-07-23 13:22:00|781|780.9|781.1|780.9|781.1|781|781|780.9|355
1753276930000|2025-07-23 13:22:10|781|780.8|780.9|780.8|781|780.8|780.9|780.8|0
1753276940000|2025-07-23 13:22:20|||||||||749
1753276950000|2025-07-23 13:22:30|||||||||10
1753276960000|2025-07-23 13:22:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|3536
1753276970000|2025-07-23 13:22:50|780.9||780.9||780.9||780.9||0
1753276980000|2025-07-23 13:23:00|781|780.8|780.9|780.8|781|780.8|780.9|780.7|2510
1753276990000|2025-07-23 13:23:10|780.8|780.7|780.7|780.5|780.8|780.7|780.6|780.5|4586
1753277000000|2025-07-23 13:23:20||780.6||780.6||780.6||780.6|1000
1753277010000|2025-07-23 13:23:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|324
1753277030000|2025-07-23 13:23:50|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|567
1753277040000|2025-07-23 13:24:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|3944
1753277050000|2025-07-23 13:24:10|780.9|780.7|780.9|780.7|780.9|780.8|780.9|780.7|20
1753277060000|2025-07-23 13:24:20|780.8|780.6|780.7|780.5|780.8|780.6|780.6|780.5|5223
1753277070000|2025-07-23 13:24:30|780.6|780.4|780.4|780.3|780.6|780.4|780.4|780.3|4388
1753277080000|2025-07-23 13:24:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|12434
1753277090000|2025-07-23 13:24:50|||||||||200
1753277100000|2025-07-23 13:25:00|780.2|780.1|779.3|779.2|780.2|780.1|779.3|779.2|18400
1753277110000|2025-07-23 13:25:10|779.4|779.3|779.5|779.3|779.8|779.6|779.4|779.3|4074
1753277120000|2025-07-23 13:25:20|779.4|779.2|779.1|779|779.4|779.2|779.1|779|2329
1753277130000|2025-07-23 13:25:30|779|778.9|779|778.9|779|778.9|779|778.9|1013
1753277140000|2025-07-23 13:25:40|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|5703
1753277150000|2025-07-23 13:25:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|7282
1753277160000|2025-07-23 13:26:00|778.2|778.1|777.9|777.8|778.2|778.1|777.9|777.8|8351
1753277170000|2025-07-23 13:26:10|778.1|778|778|777.9|778.1|778|778|777.9|4459
1753277180000|2025-07-23 13:26:20|777.9|777.8|777.9|777.8|778|777.9|777.9|777.8|4692
1753277190000|2025-07-23 13:26:30|778.1|777.9|778.1|778|778.6|778.5|778.1|777.9|4766
1753277200000|2025-07-23 13:26:40|778.3|778.2|778.6|778.4|778.6|778.4|778.2|778.1|2130
1753277210000|2025-07-23 13:26:50|778.7|778.5|778.6|778.5|779.3|779.1|778.6|778.5|6370
1753277220000|2025-07-23 13:27:00|778.5|778.3|778.6|778.5|778.7|778.5|778.5|778.3|6734
1753277230000|2025-07-23 13:27:10|778.7|778.4|778.6|778.4|778.7|778.4|778.6|778.4|959
1753277240000|2025-07-23 13:27:20|778.7|778.5|778.9|778.8|778.9|778.8|778.7|778.5|3584
1753277250000|2025-07-23 13:27:30|779|778.9|778.8|778.6|779.2|779.1|778.8|778.6|4533
1753277260000|2025-07-23 13:27:40|778.9|778.7|778.5|778.3|779|778.9|778.3|778.2|15751
1753277270000|2025-07-23 13:27:50|778.4|778.4|778.5|778.3|778.5|778.4|778.4|778.2|6345
1753277280000|2025-07-23 13:28:00|778.7|778.6|779.1|778.9|779.3|779.2|778.7|778.6|10988
1753277290000|2025-07-23 13:28:10|779|778.8|778.7|778.5|779|778.9|778.7|778.5|10257
1753277300000|2025-07-23 13:28:20|778.6|778.4|778.6|778.5|778.7|778.5|778.5|778.4|6241
1753277310000|2025-07-23 13:28:30|778.5|778.3|778.1|778|778.6|778.4|778.1|778|9909
1753277320000|2025-07-23 13:28:40|778|777.9|777.7|777.5|778|777.9|777.6|777.5|13405
1753277330000|2025-07-23 13:28:50|778|777.6|777.9|777.8|778|777.9|777.9|777.5|4115
1753277340000|2025-07-23 13:29:00|778|777.9|778.1|778|778.3|778.2|778|777.9|4102
1753277350000|2025-07-23 13:29:10|778.2||778.1||778.2||778.1||888
1753277360000|2025-07-23 13:29:20|778.2|778.1|778.4|778.3|778.4|778.3|778.2|778.1|3406
1753277370000|2025-07-23 13:29:30|778.3|778.2|778.2|778|778.3|778.2|778.2|778|2277
1753277380000|2025-07-23 13:29:40|778.3|778.1|778.3|778.1|778.3|778.2|778.3|778.1|10
1753277390000|2025-07-23 13:29:50|778.1|778|778.2|778|778.2|778|778.1|778|895
1753277400000|2025-07-23 13:30:00|778.1|778.1|777.9|777.8|778.2|778.1|777.9|777.7|6366
1753277410000|2025-07-23 13:30:10|777.8|777.7|777.5|777.4|777.8|777.7|777.5|777.3|6093
1753277420000|2025-07-23 13:30:20|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.6|2918
1753277430000|2025-07-23 13:30:30|778|777.9|778|777.8|778|777.9|777.9|777.7|5856
1753277440000|2025-07-23 13:30:40|777.9|777.7|778.7|778.6|778.7|778.6|777.9|777.7|5608
1753277450000|2025-07-23 13:30:50|779|778.5|778.8|778.6|779|778.8|778.8|778.5|4383
1753277460000|2025-07-23 13:31:00|778.9|778.8|778.7|778.5|778.9|778.8|778.7|778.5|5149
1753277470000|2025-07-23 13:31:10|778.6|778.4|778.6|778.4|778.7|778.5|778.5|778.4|764
1753277480000|2025-07-23 13:31:20|778.5|778.3|778.3|778.2|778.5|778.3|778.1|778|9236
1753277490000|2025-07-23 13:31:30|778.2|778|778.4|778.3|778.4|778.3|778.2|778|2185
1753277500000|2025-07-23 13:31:40|778.3|778.2|778.4|778.2|778.4|778.3|778.3|778.1|2682
1753277510000|2025-07-23 13:31:50|778.5|778.3|778.8|778.6|778.8|778.6|778.5|778.3|1711
1753277520000|2025-07-23 13:32:00|779|778.8|779|778.9|779|778.9|778.9|778.7|4428
1753277530000|2025-07-23 13:32:10|779.2|778.8|779.3|779.1|779.3|779.1|779.2|778.8|3544
1753277540000|2025-07-23 13:32:20|779.2|779|779.2|779|779.2|779|779.1|778.9|5910
1753277550000|2025-07-23 13:32:30|779.1|779.1|779.1|778.9|779.1|779.1|779|778.8|3620
1753277560000|2025-07-23 13:32:40|779|778.8|778.9|778.8|779|778.8|778.9|778.7|8093
1753277570000|2025-07-23 13:32:50|779.1|778.7|779.2|779.1|779.2|779.1|779.1|778.7|213
1753277580000|2025-07-23 13:33:00|779.3|779|779.3|779.1|779.3|779.1|779.1|779|4599
1753277590000|2025-07-23 13:33:10||779.2||779.2||779.2||779.1|1000
1753277600000|2025-07-23 13:33:20|779.4|779|779.2|779|779.4|779|779.2|779|1957
1753277610000|2025-07-23 13:33:30|779.1|778.9|779.1|779|779.1|779|779|778.8|8921
1753277620000|2025-07-23 13:33:40|779.2|779.1|779.5|779.4|779.6|779.5|779.2|779.1|3273
1753277630000|2025-07-23 13:33:50|779.6|779.3|779.5|779.3|779.6|779.4|779.5|779.3|28943
1753277640000|2025-07-23 13:34:00|779.4|779.4|779.5|779.3|779.5|779.4|779.4|779.3|7207
1753277650000|2025-07-23 13:34:10||779.4||779.4||779.4||779.4|5280
1753277660000|2025-07-23 13:34:20|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|12978
1753277670000|2025-07-23 13:34:30|779.3|779.1|779|778.9|779.3|779.2|779|778.8|5038
1753277680000|2025-07-23 13:34:40|778.8|778.8|778.7|778.6|778.8|778.9|778.7|778.6|5381
1753277690000|2025-07-23 13:34:50|778.8|778.3|778.5|778.4|778.8|778.4|778.3|778.1|19207
1753277700000|2025-07-23 13:35:00|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|4938
1753277710000|2025-07-23 13:35:10|778.7|778.6|778.8|778.7|779|778.8|778.7|778.6|7284
1753277720000|2025-07-23 13:35:20|778.9|778.8|779|778.8|779|778.8|778.9|778.8|7238
1753277730000|2025-07-23 13:35:30|778.9|778.7|778.9|778.7|778.9|778.8|778.9|778.7|3343
1753277740000|2025-07-23 13:35:40|779.3|778.8|779|778.9|779.3|779.1|779|778.8|28591
1753277750000|2025-07-23 13:35:50|779.1|778.8|779|778.9|779.1|778.9|779|778.8|7017
1753277760000|2025-07-23 13:36:00|779.1|778.8|778.9|778.7|779.1|779|778.9|778.7|2554
1753277770000|2025-07-23 13:36:10|778.8|778.6|778.9|778.6|778.9|778.6|778.8|778.6|1201
1753277780000|2025-07-23 13:36:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|504
1753277790000|2025-07-23 13:36:30|778.7|778.6|778.7|778.5|778.7|778.6|778.7|778.5|0
1753277800000|2025-07-23 13:36:40|778.6|778.6|778.4|778.3|778.7|778.6|778.4|778.3|12587
1753277810000|2025-07-23 13:36:50|778.6|778.5|778.5|778.4|778.6|778.5|778.1|778|9025
1753277820000|2025-07-23 13:37:00|778.3|778.3|778.1|778|778.3|778.3|778.1|778|4788
1753277830000|2025-07-23 13:37:10|778.2|777.9|778.3|778.2|778.3|778.2|778.2|777.9|2265
1753277840000|2025-07-23 13:37:20|778.4|778.3|778.5|778.4|778.5|778.4|778.4|778.3|663
1753277850000|2025-07-23 13:37:30|778.8|778.3|778.8|778.6|778.8|778.7|778.8|778.3|11099
1753277860000|2025-07-23 13:37:40|778.6|778.4|778.6|778.4|778.6|778.5|778.6|778.4|3785
1753277870000|2025-07-23 13:37:50|778.5|778.3|777.9|777.7|778.5|778.3|777.9|777.7|5869
1753277880000|2025-07-23 13:38:00|777.8|777.8|777.6|777.5|778.2|778.1|777.6|777.5|8337
1753277890000|2025-07-23 13:38:10|777.7|777.4|777.7|777.5|777.7|777.6|777.7|777.4|1763
1753277900000|2025-07-23 13:38:20|777.8|777.7|777.8|777.6|778|777.7|777.8|777.6|3652
1753277910000|2025-07-23 13:38:30|777.7|777.5|777.7|777.6|777.7|777.6|777.7|777.5|0
1753277920000|2025-07-23 13:38:40|777.8||777.8||777.8||777.8||11
1753277930000|2025-07-23 13:38:50|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|4562
1753277940000|2025-07-23 13:39:00|778|777.9|778.3|778.1|778.3|778.1|778|777.9|2147
1753277950000|2025-07-23 13:39:10|778.2|778|778.2|778|778.2|778|778.2|778|1088
1753277960000|2025-07-23 13:39:20|778.1|777.9|777.7|777.6|778.1|777.9|777.7|777.6|5307
1753277970000|2025-07-23 13:39:30|778.1|777.9|778.2|778.1|778.2|778.1|778.1|777.9|3771
1753277980000|2025-07-23 13:39:40|778.1|778|778.2|778|778.3|778.1|778.1|778|1731
1753277990000|2025-07-23 13:39:50|778|777.9|778.1|777.9|778.1|777.9|778|777.9|1410
1753278000000|2025-07-23 13:40:00|777.8|777.6|777.6|777.4|777.8|777.6|777.5|777.3|780
1753278010000|2025-07-23 13:40:10|777.5|777.3|777|776.9|777.5|777.3|777|776.9|4719
1753278020000|2025-07-23 13:40:20|777.1|776.8|777.1|777|777.2|777.1|777.1|776.8|5920
1753278030000|2025-07-23 13:40:30|777.2|776.9|777.1|776.9|777.2|777|777.1|776.9|9
1753278040000|2025-07-23 13:40:40|777|776.8|777|776.8|777|776.8|777|776.8|2311
1753278050000|2025-07-23 13:40:50|776.9|776.7|777|776.8|777|776.8|776.8|776.7|3217
1753278060000|2025-07-23 13:41:00|||||||||279
1753278070000|2025-07-23 13:41:10|776.9|777.3|777.5|777.3|777.5|777.3|776.9|777.3|10565
1753278080000|2025-07-23 13:41:20|777.7|777.4|777.7|777.5|777.7|777.5|777.7|777.4|470
1753278090000|2025-07-23 13:41:30|777.6|777.6|777.8|777.7|777.8|777.7|777.6|777.6|7159
1753278100000|2025-07-23 13:41:40||777.6||777.6||777.6||777.6|2823
1753278110000|2025-07-23 13:41:50|777.9|777.7|777.8|777.6|777.9|777.7|777.7|777.5|732
1753278120000|2025-07-23 13:42:00|778|777.9|778.3|778.1|778.3|778.1|778|777.9|6917
1753278130000|2025-07-23 13:42:10|778.1|778|778|777.9|778.1|778|778|777.9|4865
1753278140000|2025-07-23 13:42:20||777.8||777.8||777.8||777.8|361
1753278150000|2025-07-23 13:42:30|777.9|777.6|777.9|777.8|777.9|777.8|777.9|777.6|6247
1753278160000|2025-07-23 13:42:40|778.2|778.1|778.3|778.2|778.3|778.2|778.2|778.1|9669
1753278170000|2025-07-23 13:42:50||778.1||778.1||778.1||778.1|2259
1753278180000|2025-07-23 13:43:00|778.4|778.2|778.4|778.2|778.4|778.3|778.3|778.1|5539
1753278190000|2025-07-23 13:43:10||778.3||778.2||778.3||778.2|441
1753278200000|2025-07-23 13:43:20|778.3|778.1|778.2|778.1|778.3|778.1|778.2|778.1|623
1753278210000|2025-07-23 13:43:30|||||||||259
1753278220000|2025-07-23 13:43:40|778.4|778.2|778.3|778.1|778.4|778.3|778.3|778.1|4429
1753278230000|2025-07-23 13:43:50|778.2|778|777.7|777.6|778.2|778|777.7|777.6|5019
1753278240000|2025-07-23 13:44:00|777.9|777.8|777.9|777.8|778|777.8|777.9|777.8|7846
1753278250000|2025-07-23 13:44:10|778|778|778.1|777.9|778.2|778|778|777.9|685
1753278260000|2025-07-23 13:44:20|778|777.8|778|777.8|778|777.8|778|777.8|1727
1753278270000|2025-07-23 13:44:30|778.1|778|778.3|778.1|778.4|778.2|778.1|778|5625
1753278280000|2025-07-23 13:44:40|778.4|778.2|778.2|778|778.4|778.2|778.2|778|2456
1753278290000|2025-07-23 13:44:50||778.1||778.1||778.1||778.1|111
1753278300000|2025-07-23 13:45:00||778||778.1||778.1||778|459
1753278310000|2025-07-23 13:45:10|778.1|778|778.1|777.9|778.1|778|778|777.8|4514
1753278320000|2025-07-23 13:45:20|778.2|778.1|778.3|778.1|778.3|778.2|778.2|778.1|3118
1753278330000|2025-07-23 13:45:30|778.2|778.2|778.1|778|778.2|778.2|778.1|778|2800
1753278340000|2025-07-23 13:45:40|778|777.9|778|777.8|778|778|778|777.8|3228
1753278350000|2025-07-23 13:45:50|777.7|777.9|777.9|777.8|777.9|777.9|777.7|777.6|3473
1753278360000|2025-07-23 13:46:00|778|777.9|778|777.8|778|777.9|777.8|777.7|7256
1753278370000|2025-07-23 13:46:10|778.2|777.9|778.3|778.2|778.4|778.3|778.2|777.9|6835
1753278380000|2025-07-23 13:46:20|778.4|778.3|778.3|778.2|778.4|778.3|778.3|778.2|750
1753278390000|2025-07-23 13:46:30|778.4|778.1|778.3|778.1|778.4|778.2|778.3|778.1|3606
1753278400000|2025-07-23 13:46:40|778.2|778.2|778.3|778.2|778.3|778.2|778.2|778.1|1639
1753278410000|2025-07-23 13:46:50|778.4|778.3|778.3|778.2|778.4|778.3|778.3|778.2|253
1753278420000|2025-07-23 13:47:00|||||||||755
1753278430000|2025-07-23 13:47:10|778.4||778.4||778.4||778.3||533
1753278440000|2025-07-23 13:47:20|778.6|778.3|778.5|778.4|778.6|778.5|778.5|778.3|4671
1753278450000|2025-07-23 13:47:30|778.7|778.5|778.3|778.1|778.7|778.5|778.2|778.1|4070
1753278460000|2025-07-23 13:47:40|778.2||778.2||778.3||778.2||2366
1753278470000|2025-07-23 13:47:50|||||||||7561
1753278480000|2025-07-23 13:48:00|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.1|5405
1753278490000|2025-07-23 13:48:10|778.2|778.1|778.7|778.6|778.8|778.6|778.2|778.1|3599
1753278500000|2025-07-23 13:48:20|778.6|778.5|778.6|778.5|778.7|778.5|778.6|778.5|386
1753278510000|2025-07-23 13:48:30|778.7|778.6|778.4|778.2|778.7|778.6|778.4|778.2|4523
1753278520000|2025-07-23 13:48:40|778.5|778.3|778.3|778.2|778.5|778.3|778.3|778.2|5718
1753278530000|2025-07-23 13:48:50|778.4|778.1|778.1|778|778.4|778.2|778.1|778|4568
1753278540000|2025-07-23 13:49:00|778.2|778.1|778.1|778|778.2|778.1|778|777.9|7594
1753278550000|2025-07-23 13:49:10|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1429
1753278560000|2025-07-23 13:49:20|778.1|778|778.4|778.2|778.6|778.5|778.1|778|6756
1753278570000|2025-07-23 13:49:30|778.3|778.3|778.2|778|778.5|778.3|778.2|778|4524
1753278590000|2025-07-23 13:49:50|778.1|777.8|778|777.8|778.1|777.9|778|777.8|8565
1753278600000|2025-07-23 13:50:00|777.9|777.9|778|777.8|778|777.9|777.9|777.8|3364
1753278610000|2025-07-23 13:50:10|777.9||777.9||777.9||777.9||408
1753278620000|2025-07-23 13:50:20|778.1|777.9|778.1|777.9|778.1|777.9|778|777.9|2337
1753278630000|2025-07-23 13:50:30|||||||||438
1753278640000|2025-07-23 13:50:40|778.2|778.1|778.1|777.9|778.2|778.1|778|777.8|1916
1753278650000|2025-07-23 13:50:50|778.2|778|778.2|778|778.3|778.2|778.2|778|9174
1753278660000|2025-07-23 13:51:00|778.3|778.1|778.1|778|778.3|778.1|778.1|778|3415
1753278670000|2025-07-23 13:51:10|778|777.9|778|777.8|778.1|777.9|778|777.8|4951
1753278680000|2025-07-23 13:51:20|778.1|778|778.1|778|778.2|778.1|778.1|778|7985
1753278690000|2025-07-23 13:51:30|778|777.9|777.9|777.8|778|777.9|777.9|777.8|3854
1753278700000|2025-07-23 13:51:40|778|777.9|777.8|777.7|778.1|777.9|777.8|777.7|5356
1753278710000|2025-07-23 13:51:50|777.6|777.6|777.6|777.4|777.6|777.6|777.6|777.4|7158
1753278720000|2025-07-23 13:52:00|777.5|777.5|777.5|777.4|777.5|777.5|777.5|777.4|13024
1753278730000|2025-07-23 13:52:10|778|777.9|777.9|777.8|778|777.9|777.9|777.8|9793
1753278740000|2025-07-23 13:52:20|||||||||1457
1753278750000|2025-07-23 13:52:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|1273
1753278760000|2025-07-23 13:52:40||777.6||777.6||777.6||777.6|667
1753278770000|2025-07-23 13:52:50|777.7|777.5|777.7|777.5|777.7|777.6|777.7|777.5|455
1753278780000|2025-07-23 13:53:00|777.5|777.4|777.4|777.3|777.5|777.4|777.4|777.3|1618
1753278790000|2025-07-23 13:53:10||777.2||777.3||777.3||777.2|2898
1753278800000|2025-07-23 13:53:20|777.5|777.4|777.6|777.5|777.7|777.5|777.5|777.4|4067
1753278810000|2025-07-23 13:53:30||777.4||777.5||777.5||777.4|287
1753278820000|2025-07-23 13:53:40|||||||||19
1753278830000|2025-07-23 13:53:50|777.7||777.7||777.7||777.7||4479
1753278840000|2025-07-23 13:54:00|777.6|777.6|777.6|777.5|777.6|777.6|777.6|777.5|620
1753278850000|2025-07-23 13:54:10|777.5|777.4|777.4|777.3|777.5|777.4|777.4|777.3|3377
1753278860000|2025-07-23 13:54:20|777.3|777.2|777.3|777.1|777.3|777.3|777.2|777.1|1022
1753278870000|2025-07-23 13:54:30|777.2|777.2|777.3|777.2|777.3|777.2|777.2|777.1|628
1753278880000|2025-07-23 13:54:40|777.2|777.1|777.2|777.1|777.2|777.2|777.1|777|5708
1753278890000|2025-07-23 13:54:50|777.1|777|777|776.9|777.1|777|777|776.9|3792
1753278900000|2025-07-23 13:55:00|777.1||777.1||777.1||777.1||3100
1753278910000|2025-07-23 13:55:10|777.2|777|777.3|777.2|777.3|777.2|777.2|777|1651
1753278920000|2025-07-23 13:55:20|777.5|777.4|777.6|777.4|777.6|777.4|777.5|777.4|3532
1753278930000|2025-07-23 13:55:30|777.7|777.5|777.6|777.5|777.7|777.5|777.6|777.5|3813
1753278940000|2025-07-23 13:55:40|777.7|777.4|777.4|777.3|777.7|777.4|777.4|777.3|1236
1753278950000|2025-07-23 13:55:50|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|2333
1753278960000|2025-07-23 13:56:00|777.7|777.5|777.5|777.4|777.7|777.5|777.5|777.4|2935
1753278970000|2025-07-23 13:56:10|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|2409
1753278980000|2025-07-23 13:56:20|777.3|777.2|777.5|777.3|777.5|777.3|777.3|777.2|4925
1753278990000|2025-07-23 13:56:30|777.4|777.2|777.4|777.2|777.4|777.3|777.4|777.2|1410
1753279000000|2025-07-23 13:56:40|||||||||359
1753279010000|2025-07-23 13:56:50|777.3|777.3|777.4|777.3|777.4|777.3|777.3|777.3|736
1753279020000|2025-07-23 13:57:00|777.5|777|777|776.8|777.5|777|777|776.8|10962
1753279030000|2025-07-23 13:57:10|776.9|776.5|776.6|776.5|776.9|776.5|776.6|776.5|7520
1753279040000|2025-07-23 13:57:20|776.8|776.6|777|776.9|777|776.9|776.8|776.6|4025
1753279050000|2025-07-23 13:57:30||776.8||776.8||776.8||776.8|1337
1753279060000|2025-07-23 13:57:40|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.6|14132
1753279070000|2025-07-23 13:57:50||776.6||776.6||776.6||776.6|1703
1753279080000|2025-07-23 13:58:00|||||||||102
1753279090000|2025-07-23 13:58:10|||||||||640
1753279100000|2025-07-23 13:58:20|776.7||776.8||776.8||776.7||165
1753279110000|2025-07-23 13:58:30|777.1|776.9|777.1|777|777.1|777|777.1|776.9|2265
1753279120000|2025-07-23 13:58:40|777|776.8|777.1|777|777.2|777.1|777|776.8|2794
1753279130000|2025-07-23 13:58:50|777.2|777.1|777.3|777.1|777.3|777.1|777.2|777|6248
1753279140000|2025-07-23 13:59:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|5760
1753279150000|2025-07-23 13:59:10||777.1||777.2||777.2||777.1|334
1753279160000|2025-07-23 13:59:20|||||||||2645
1753279170000|2025-07-23 13:59:30|777.2|777.1|777.3|777.1|777.4|777.2|777.2|777.1|3234
1753279180000|2025-07-23 13:59:40||777.2||777.2||777.2||777.2|1338
1753279190000|2025-07-23 13:59:50|777.4|777.3|777.6|777.3|777.6|777.3|777.4|777.3|4494
1753279200000|2025-07-23 14:00:00|778|777.7|778.1|777.8|778.1|777.9|777.9|777.7|11623
1753279210000|2025-07-23 14:00:10|778|777.7|777.8|777.6|778|777.7|777.7|777.6|2990
1753279220000|2025-07-23 14:00:20|777.7|777.7|777.8|777.6|777.8|777.7|777.7|777.6|2567
1753279230000|2025-07-23 14:00:30|777.7||777.7||777.8||777.7||384
1753279240000|2025-07-23 14:00:40|777.9||777.8||777.9||777.8||1386
1753279250000|2025-07-23 14:00:50|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.6|725
1753279260000|2025-07-23 14:01:00|778|777.8|777.8|777.6|778|777.8|777.8|777.6|4685
1753279270000|2025-07-23 14:01:10||777.7||777.6||777.7||777.6|490
1753279280000|2025-07-23 14:01:20|777.7|777.5|777.7|777.5|777.7|777.5|777.6|777.5|612
1753279290000|2025-07-23 14:01:30|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.5|821
1753279300000|2025-07-23 14:01:40||777.7||777.6||777.7||777.6|3773
1753279310000|2025-07-23 14:01:50|777.7|777.5|777.7|777.5|777.7|777.5|777.6|777.5|6710
1753279320000|2025-07-23 14:02:00|777.6||777.6||777.7||777.6||6672
1753279330000|2025-07-23 14:02:10|777.5|777.4|777.7|777.6|777.8|777.6|777.5|777.4|4673
1753279340000|2025-07-23 14:02:20|777.8|777.7|777.8|777.6|777.9|777.7|777.8|777.6|11285
1753279350000|2025-07-23 14:02:30|778|777.9|778.1|778|778.2|778|778|777.9|26282
1753279360000|2025-07-23 14:02:40|778|777.9|778|777.9|778|777.9|778|777.9|1024
1753279370000|2025-07-23 14:02:50|778.1|778|778.4|778.3|778.4|778.3|778.1|778|5444
1753279380000|2025-07-23 14:03:00|||||||||5850
1753279390000|2025-07-23 14:03:10|778.5|778.4|778.4|778.3|778.5|778.4|778.3|778.2|4828
1753279400000|2025-07-23 14:03:20|778.3|778.2|778.4|778.2|778.4|778.3|778.3|778.2|3762
1753279410000|2025-07-23 14:03:30|778.3|778.1|778.2|778.1|778.3|778.1|778.2|778.1|40
1753279420000|2025-07-23 14:03:40|||||||||891
1753279430000|2025-07-23 14:03:50|778.3|778.2|778.1|778|778.3|778.2|778.1|778|4301
1753279440000|2025-07-23 14:04:00|778.2||778.2||778.2||778.2||4816
1753279450000|2025-07-23 14:04:10|778.3|778.2|778.4|778.3|778.5|778.3|778.3|778.2|3159
1753279460000|2025-07-23 14:04:20|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|1559
1753279470000|2025-07-23 14:04:30|||||||||3881
1753279480000|2025-07-23 14:04:40|||||||||1564
1753279490000|2025-07-23 14:04:50|778.4||778.3||778.4||778.3||1304
1753279500000|2025-07-23 14:05:00|778.4|778.3|778|777.9|778.4|778.3|778|777.9|9032
1753279510000|2025-07-23 14:05:10|778.1|778|778.2|778.1|778.2|778.1|778|777.9|8718
1753279520000|2025-07-23 14:05:20|778.1|778|778.2|778.1|778.4|778.2|778.1|778|7655
1753279530000|2025-07-23 14:05:30|778.1|778|778.2|778.1|778.2|778.1|778.1|778|3054
1753279540000|2025-07-23 14:05:40|777.8|777.6|777.8|777.7|777.9|777.8|777.8|777.6|3894
1753279550000|2025-07-23 14:05:50|777.7|777.6|777.7|777.5|777.7|777.6|777.6|777.5|2162
1753279560000|2025-07-23 14:06:00|777.6|777.6|777.7|777.6|777.7|777.6|777.6|777.5|9956
1753279570000|2025-07-23 14:06:10|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|3845
1753279580000|2025-07-23 14:06:20|777.8|777.5|777.8|777.7|777.8|777.7|777.8|777.5|1979
1753279590000|2025-07-23 14:06:30|||||||||2052
1753279600000|2025-07-23 14:06:40|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|2119
1753279610000|2025-07-23 14:06:50|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|3867
1753279620000|2025-07-23 14:07:00|777.9||777.9||777.9||777.8||8459
1753279630000|2025-07-23 14:07:10|777.8|777.8|777.9|777.8|777.9|777.8|777.8|777.8|17138
1753279640000|2025-07-23 14:07:20|778|777.9|778|777.8|778|777.9|777.9|777.8|6595
1753279650000|2025-07-23 14:07:30|777.9|777.9|778.4|778.2|778.4|778.3|777.9|777.9|9855
1753279660000|2025-07-23 14:07:40||778.3||778.3||778.3||778.3|778
1753279670000|2025-07-23 14:07:50|||||||||1804
1753279680000|2025-07-23 14:08:00|778.1|778|778.1|778|778.1|778|778|777.9|5298
1753279690000|2025-07-23 14:08:10|778.2|777.9|778.2|778|778.2|778|778.1|777.9|8708
1753279700000|2025-07-23 14:08:20|778.3|778.1|778.4|778.2|778.4|778.3|778.3|778|3839
1753279710000|2025-07-23 14:08:30||778.3||778.2||778.3||778.2|1782
1753279720000|2025-07-23 14:08:40|778.3|778.1|778.3|778.1|778.3|778.2|778.2|778.1|1336
1753279730000|2025-07-23 14:08:50|778.4|778.3|778.3|778.2|778.4|778.3|778.3|778.2|8696
1753279740000|2025-07-23 14:09:00|778.2|778|778|777.9|778.2|778|778|777.9|5529
1753279750000|2025-07-23 14:09:10|778.1|778|778|777.9|778.1|778|778|777.9|3513
1753279760000|2025-07-23 14:09:20|778.1|777.8|778|777.9|778.1|777.9|778|777.8|575
1753279770000|2025-07-23 14:09:30|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|6924
1753279780000|2025-07-23 14:09:40|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|3728
1753279790000|2025-07-23 14:09:50|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|5526
1753279800000|2025-07-23 14:10:00|778|777.7|778|777.8|778|777.8|778|777.7|2740
1753279810000|2025-07-23 14:10:10|777.9|777.9|777.9|777.8|778|777.9|777.9|777.8|3622
1753279820000|2025-07-23 14:10:20|778|777.7|777.9|777.8|778|777.8|777.8|777.7|20834
1753279830000|2025-07-23 14:10:30|777.8|777.7|778|777.9|778|777.9|777.8|777.7|7770
1753279840000|2025-07-23 14:10:40|||||||||1092
1753279850000|2025-07-23 14:10:50|777.9|777.8|777.8|777.7|777.9|777.8|777.8|777.7|5641
1753279860000|2025-07-23 14:11:00|777.9||777.8||777.9||777.8||5703
1753279870000|2025-07-23 14:11:10|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|2774
1753279880000|2025-07-23 14:11:20|||||||||1722
1753279890000|2025-07-23 14:11:30|778||777.9||778||777.9||9560
1753279900000|2025-07-23 14:11:40|778.1|778|778|777.9|778.1|778|778|777.9|4827
1753279910000|2025-07-23 14:11:50||777.8||777.8||777.9||777.8|4790
1753279920000|2025-07-23 14:12:00|777.9|777.9|778|777.9|778|777.9|777.9|777.8|4378
1753279930000|2025-07-23 14:12:10|778.1|778.1|778.3|778.2|778.3|778.2|778.1|778|4413
1753279940000|2025-07-23 14:12:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|769
1753279950000|2025-07-23 14:12:30||778||778||778||778|1027
1753279960000|2025-07-23 14:12:40||778.1||778.1||778.1||778.1|1100
1753279970000|2025-07-23 14:12:50|778.1|778|778|777.9|778.1|778|778|777.9|10082
1753279980000|2025-07-23 14:13:00|||||||||502
1753279990000|2025-07-23 14:13:10|778.1||778||778.1||778||509
1753280000000|2025-07-23 14:13:20|778.1|777.6|777.8|777.6|778.1|777.6|777.8|777.6|1451
1753280010000|2025-07-23 14:13:30|777.9|777.7|777.6|777.5|777.9|777.7|777.6|777.5|2578
1753280020000|2025-07-23 14:13:40|777.5|777.4|777.4|777.3|777.6|777.5|777.4|777.3|3775
1753280030000|2025-07-23 14:13:50|777.3|777.2|777.3|777.2|777.4|777.2|777.3|777.1|3249
1753280040000|2025-07-23 14:14:00|777.4|777.3|777.4|777.3|777.5|777.3|777.4|777.3|3376
1753280050000|2025-07-23 14:14:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|2037
1753280060000|2025-07-23 14:14:20|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|93
1753280070000|2025-07-23 14:14:30|||||||||1102
1753280080000|2025-07-23 14:14:40|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1021
1753280090000|2025-07-23 14:14:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|4911
1753280100000|2025-07-23 14:15:00|777.3|777.1|777.2|777|777.3|777.1|777.1|777|6823
1753280110000|2025-07-23 14:15:10|777.1|777.1|777.2|777|777.2|777.1|777.1|777|6244
1753280120000|2025-07-23 14:15:20|777.3|777.1|777.3|777.1|777.3|777.1|777.3|777|4056
1753280130000|2025-07-23 14:15:30||777.2||777.1||777.2||777.1|0
1753280140000|2025-07-23 14:15:40||777.2||777.1||777.2||777.1|0
1753280150000|2025-07-23 14:15:50|777.2|777.2|777.5|777.3|777.5|777.3|777.2|777.1|1856
1753280160000|2025-07-23 14:16:00|777.4|777.2|777.1|777|777.4|777.2|777.1|777|1166
1753280170000|2025-07-23 14:16:10|777.2|776.9|777.1|777|777.2|777|777|776.9|10036
1753280180000|2025-07-23 14:16:20|777.2|777.1|777.2|777|777.2|777.1|777.1|777|1320
1753280190000|2025-07-23 14:16:30||777.1||777.1||777.1||777|1622
1753280200000|2025-07-23 14:16:40|777.4|777.2|777.6|777.4|777.6|777.4|777.4|777.2|1709
1753280220000|2025-07-23 14:17:00|777.7|777.5|777.8|777.7|777.8|777.7|777.7|777.5|1964
1753280230000|2025-07-23 14:17:10|778|777.9|778|777.9|778.1|777.9|778|777.9|750
1753280240000|2025-07-23 14:17:20|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|892
1753280250000|2025-07-23 14:17:30|777.5|777.4|777.7|777.5|777.7|777.5|777.5|777.4|2536
1753280260000|2025-07-23 14:17:40|777.8|777.6|777.8|777.6|777.8|777.7|777.7|777.6|825
1753280270000|2025-07-23 14:17:50|777.9|777.7|777.9|777.8|778|777.8|777.9|777.7|2382
1753280280000|2025-07-23 14:18:00|778|777.9|778|777.9|778.1|777.9|778|777.9|3261
1753280290000|2025-07-23 14:18:10|777.9|777.8|777.9|777.8|777.9|777.9|777.9|777.8|1774
1753280300000|2025-07-23 14:18:20|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|2540
1753280310000|2025-07-23 14:18:30|||||||||2228
1753280320000|2025-07-23 14:18:40|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|1500
1753280340000|2025-07-23 14:19:00|777.8|777.6|777.8|777.6|777.8|777.7|777.8|777.6|1430
1753280350000|2025-07-23 14:19:10|777.7|777.5|777.8|777.7|777.8|777.7|777.7|777.5|3854
1753280360000|2025-07-23 14:19:20|777.9|777.8|778|777.8|778|777.8|777.9|777.7|1834
1753280370000|2025-07-23 14:19:30|778.1|777.9|778.1|777.9|778.1|777.9|778|777.8|3033
1753280380000|2025-07-23 14:19:40|778||778||778||778||1860
1753280390000|2025-07-23 14:19:50|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|369
1753280400000|2025-07-23 14:20:00|777.8|777.7|777.9|777.8|777.9|777.8|777.8|777.7|1766
1753280410000|2025-07-23 14:20:10|778|777.7|778|777.8|778|777.8|778|777.7|3868
1753280430000|2025-07-23 14:20:30|777.9|778|778.1|777.9|778.1|778|777.9|777.9|4545
1753280440000|2025-07-23 14:20:40|778|778|778|777.9|778|778|778|777.9|2948
1753280450000|2025-07-23 14:20:50|778.1|778|778|777.9|778.1|778|778|777.9|1050
1753280460000|2025-07-23 14:21:00|778.1|777.8|777.8|777.7|778.1|777.9|777.8|777.7|9338
1753280470000|2025-07-23 14:21:10|777.7|777.6|777.7|777.5|777.7|777.6|777.6|777.5|7193
1753280480000|2025-07-23 14:21:20|777.6|777.6|777.7|777.6|777.7|777.6|777.6|777.5|8322
1753280490000|2025-07-23 14:21:30|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1743
1753280500000|2025-07-23 14:21:40|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|271
1753280510000|2025-07-23 14:21:50|777.4|777.3|777.5|777.4|777.5|777.4|777.4|777.3|1788
1753280520000|2025-07-23 14:22:00|777.6||777.5||777.6||777.5||509
1753280530000|2025-07-23 14:22:10|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|3115
1753280540000|2025-07-23 14:22:20|777.3|777.2|777.1|777|777.3|777.2|777.1|777|6456
1753280550000|2025-07-23 14:22:30|777.2||777.1||777.2||777.1||525
1753280560000|2025-07-23 14:22:40|777|776.8|777|776.8|777|776.8|777|776.8|2945
1753280570000|2025-07-23 14:22:50|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.6|8541
1753280580000|2025-07-23 14:23:00|||||||||414
1753280590000|2025-07-23 14:23:10|776.9||776.8||776.9||776.8||3959
1753280600000|2025-07-23 14:23:20|776.9|776.6|776.7|776.6|776.9|776.6|776.7|776.6|903
1753280610000|2025-07-23 14:23:30|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|3985
1753280620000|2025-07-23 14:23:40|||||||||664
1753280630000|2025-07-23 14:23:50|||||||||2173
1753280640000|2025-07-23 14:24:00|776.8|776.7|776.6|776.5|776.8|776.7|776.6|776.5|9312
1753280650000|2025-07-23 14:24:10|776.7|776.6|776.8|776.6|776.8|776.6|776.7|776.6|3463
1753280660000|2025-07-23 14:24:20|776.9|776.7|776.9|776.8|776.9|776.8|776.8|776.6|1485
1753280670000|2025-07-23 14:24:30|||||||||2411
1753280680000|2025-07-23 14:24:40|777|776.7|777|776.8|777|776.8|776.9|776.7|1725
1753280690000|2025-07-23 14:24:50|776.9|776.9|777.2|777.1|777.2|777.1|776.9|776.9|6715
1753280700000|2025-07-23 14:25:00|777.1|777|777.1|776.9|777.1|777|777.1|776.9|2895
1753280710000|2025-07-23 14:25:10|777|777|777.1|777|777.1|777|777|776.9|5459
1753280720000|2025-07-23 14:25:20|777.2|777.1|777.3|777.1|777.3|777.1|777.2|777.1|1322
1753280730000|2025-07-23 14:25:30||777.2||777.1||777.2||777.1|310
1753280740000|2025-07-23 14:25:40|777.4|777.2|777.3|777.1|777.4|777.3|777.3|777.1|2376
1753280750000|2025-07-23 14:25:50|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|3037
1753280760000|2025-07-23 14:26:00||777.3||777.3||777.3||777.3|1319
1753280770000|2025-07-23 14:26:10|777.3|777.2|777.3|777.2|777.4|777.3|777.3|777.1|2447
1753280780000|2025-07-23 14:26:20|777.4|777.3|777.4|777.2|777.4|777.3|777.4|777.2|0
1753280790000|2025-07-23 14:26:30|777.5|777.3|777.4|777.3|777.5|777.3|777.4|777.3|1909
1753280800000|2025-07-23 14:26:40|||||||||1713
1753280810000|2025-07-23 14:26:50|777.5||777.5||777.5||777.4||1996
1753280820000|2025-07-23 14:27:00||777.4||777.3||777.4||777.3|330
1753280830000|2025-07-23 14:27:10||777.4||777.3||777.4||777.3|1339
1753280840000|2025-07-23 14:27:20|777.6|777.4|777.7|777.6|777.8|777.6|777.6|777.4|5646
1753280850000|2025-07-23 14:27:30|777.6|777.5|777.5|777.3|777.6|777.5|777.5|777.3|6749
1753280860000|2025-07-23 14:27:40|777.3|777.2|777.4|777.2|777.4|777.3|777.3|777.2|760
1753280870000|2025-07-23 14:27:50|777.3|777.3|777.1|777|777.4|777.3|777.1|777|5929
1753280880000|2025-07-23 14:28:00|777.2|776.9|777.2|777|777.2|777|777.2|776.9|1793
1753280890000|2025-07-23 14:28:10||777.1||777.1||777.1||777|2536
1753280900000|2025-07-23 14:28:20|777.1|777|777.1|777|777.1|777|777.1|777|9638
1753280910000|2025-07-23 14:28:30|777|776.9|777|776.9|777.1|776.9|777|776.9|7338
1753280920000|2025-07-23 14:28:40|776.9|776.8|777|776.8|777|776.8|776.9|776.8|1742
1753280930000|2025-07-23 14:28:50|776.9||776.9||776.9||776.9||1674
1753280940000|2025-07-23 14:29:00||776.7||776.8||776.8||776.7|2786
1753280950000|2025-07-23 14:29:10|776.6|776.5|776.6|776.5|776.7|776.6|776.3|776.2|13545
1753280960000|2025-07-23 14:29:20|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|607
1753280970000|2025-07-23 14:29:30|776.4|776.3|776.3|776.2|776.4|776.3|776.3|776.2|2239
1753280980000|2025-07-23 14:29:40|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|776
1753280990000|2025-07-23 14:29:50|776.4|776.3|776.4|776.2|776.4|776.3|776.3|776.2|2612
1753281000000|2025-07-23 14:30:00|776.3|776.3|776.4|776.2|776.4|776.3|776.3|776.2|6979
1753281010000|2025-07-23 14:30:10|776.3|776.1|776.3|776.2|776.4|776.2|776.3|776.1|4689
1753281020000|2025-07-23 14:30:20|776.2|776.1|776.1|776|776.2|776.1|776.1|776|3901
1753281030000|2025-07-23 14:30:30|776.2||776.2||776.2||776.2||390
1753281040000|2025-07-23 14:30:40|776.3|776.1|776.4|776.2|776.4|776.2|776.3|776.1|4091
1753281050000|2025-07-23 14:30:50|776.3|776.3|776.3|776.1|776.4|776.3|776.3|776.1|5551
1753281060000|2025-07-23 14:31:00|776.1|776|776.3|776.1|776.3|776.1|776.1|776|2862
1753281070000|2025-07-23 14:31:10|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|2871
1753281080000|2025-07-23 14:31:20|776.3|776.3|776.3|776.1|776.3|776.3|776.3|776.1|1089
1753281090000|2025-07-23 14:31:30|776.2|776.2|776.4|776.3|776.4|776.3|776.2|776.2|2178
1753281100000|2025-07-23 14:31:40|776.3|776.2|776.4|776.2|776.4|776.2|776.3|776.2|8788
1753281110000|2025-07-23 14:31:50|776.3|776.3|776.5|776.3|776.5|776.4|776.3|776.3|5417
1753281120000|2025-07-23 14:32:00|776.3|776.2|776.7|776.5|776.7|776.6|776.3|776.2|2737
1753281130000|2025-07-23 14:32:10|776.8|776.6|776.6|776.4|776.8|776.7|776.5|776.4|7986
1753281140000|2025-07-23 14:32:20|776.5|776.3|776.4|776.3|776.5|776.4|776.4|776.3|2422
1753281150000|2025-07-23 14:32:30|776.5|776.4|776.7|776.6|776.7|776.6|776.5|776.4|3442
1753281160000|2025-07-23 14:32:40|776.5|776.4|776.8|776.6|776.8|776.6|776.5|776.4|7633
1753281170000|2025-07-23 14:32:50|776.7|776.5|776.5|776.4|776.7|776.5|776.5|776.4|7131
1753281180000|2025-07-23 14:33:00|776.6|776.5|776.7|776.6|776.7|776.6|776.6|776.4|8295
1753281190000|2025-07-23 14:33:10|776.8|776.5|776.7|776.5|776.8|776.5|776.7|776.5|4396
1753281200000|2025-07-23 14:33:20|776.6|776.7|776.7|776.6|776.8|776.7|776.6|776.5|9164
1753281210000|2025-07-23 14:33:30|776.8||776.8||776.8||776.8||3303
1753281220000|2025-07-23 14:33:40|776.9|776.7|776.9|776.8|776.9|776.8|776.8|776.7|6769
1753281230000|2025-07-23 14:33:50|777.1|777|777.1|777|777.2|777.1|777.1|777|6728
1753281240000|2025-07-23 14:34:00|777.2|776.9|777.1|776.9|777.2|777.1|777.1|776.9|6339
1753281250000|2025-07-23 14:34:10|777||777||777||777||1383
1753281260000|2025-07-23 14:34:20|777.1|777.1|777.2|777.1|777.2|777.1|777.1|777.1|1804
1753281270000|2025-07-23 14:34:30|||||||||4320
1753281280000|2025-07-23 14:34:40|777.3|777.2|777.4|777.3|777.4|777.3|777.3|777.2|2894
1753281290000|2025-07-23 14:34:50|||||||||2566
1753281300000|2025-07-23 14:35:00|777.3|777.2|777.3|777.2|777.4|777.3|777.3|777.2|6297
1753281310000|2025-07-23 14:35:10|777.5|777.4|777.4|777.3|777.5|777.4|777.4|777.3|4791
1753281320000|2025-07-23 14:35:20|777.3|777.2|777.4|777.3|777.4|777.3|777.3|777.2|4419
1753281330000|2025-07-23 14:35:30|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|3341
1753281340000|2025-07-23 14:35:40|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|956
1753281350000|2025-07-23 14:35:50|777.3|777.2|777.3|777.1|777.3|777.2|777.3|777.1|654
1753281360000|2025-07-23 14:36:00|777.2|777|777.1|777|777.2|777.1|777.1|777|590
1753281370000|2025-07-23 14:36:10|777.2|777.1|777.2|777|777.2|777.1|777.2|777|4660
1753281380000|2025-07-23 14:36:20|777.1||777.1||777.1||777.1||2566
1753281390000|2025-07-23 14:36:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2038
1753281400000|2025-07-23 14:36:40|||||||||429
1753281410000|2025-07-23 14:36:50|||||||||2013
1753281420000|2025-07-23 14:37:00|777.1|777|777.2|777|777.2|777.1|777.1|777|1013
1753281430000|2025-07-23 14:37:10||777.1||777.1||777.1||777.1|1088
1753281440000|2025-07-23 14:37:20|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.1|705
1753281450000|2025-07-23 14:37:30|777.5|777.4|777.7|777.5|777.7|777.5|777.5|777.4|1698
1753281460000|2025-07-23 14:37:40|777.6|777.6|777.7|777.6|777.7|777.6|777.6|777.6|832
1753281470000|2025-07-23 14:37:50|777.8|777.7|777.8|777.6|777.8|777.7|777.8|777.6|577
1753281480000|2025-07-23 14:38:00|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|1360
1753281490000|2025-07-23 14:38:10|777.8|777.8|778.1|778|778.1|778|777.8|777.6|5279
1753281500000|2025-07-23 14:38:20|778|777.9|777.9|777.8|778.1|777.9|777.9|777.8|3345
1753281510000|2025-07-23 14:38:30|777.8|777.7|778.1|778|778.1|778|777.8|777.7|3782
1753281520000|2025-07-23 14:38:40|778.2|778.1|778.2|778|778.2|778.1|778.2|778|4874
1753281530000|2025-07-23 14:38:50|778.1|778.1|778.2|778|778.3|778.1|778.1|778|854
1753281540000|2025-07-23 14:39:00|778.1|777.9|778.1|778|778.1|778|778.1|777.9|8774
1753281550000|2025-07-23 14:39:10|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|453
1753281560000|2025-07-23 14:39:20|778.1|778|778.3|778.1|778.4|778.2|778.1|778|2984
1753281570000|2025-07-23 14:39:30|778.2|778|778.2|778.1|778.2|778.1|778.1|778|3774
1753281580000|2025-07-23 14:39:40|778.1|778|778.1|778|778.1|778|778.1|778|1062
1753281590000|2025-07-23 14:39:50|||||||||406
1753281600000|2025-07-23 14:40:00|778.2||778.1||778.2||778.1||3915
1753281610000|2025-07-23 14:40:10|778|777.9|778|777.9|778|777.9|778|777.9|634
1753281620000|2025-07-23 14:40:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|5422
1753281630000|2025-07-23 14:40:30|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|4387
1753281640000|2025-07-23 14:40:40|778.2|778.1|778.3|778.2|778.3|778.2|778.2|778.1|3130
1753281650000|2025-07-23 14:40:50|778.2|778.1|778.1|778|778.2|778.1|778.1|778|2725
1753281660000|2025-07-23 14:41:00|778|777.9|778.2|778|778.2|778|778|777.9|5445
1753281670000|2025-07-23 14:41:10|778.3|778.1|778.2|778.1|778.3|778.2|778.2|778.1|1863
1753281680000|2025-07-23 14:41:20|||||||||1489
1753281690000|2025-07-23 14:41:30|778.3|778.2|778.2|778.1|778.3|778.2|778.2|778.1|1828
1753281700000|2025-07-23 14:41:40|778|777.9|777.9|777.7|778|777.9|777.8|777.7|2564
1753281710000|2025-07-23 14:41:50|777.8|777.6|777.7|777.6|777.8|777.6|777.7|777.6|2561
1753281720000|2025-07-23 14:42:00|777.9|777.7|777.8|777.6|777.9|777.7|777.7|777.6|3916
1753281730000|2025-07-23 14:42:10|777.7|777.7|777.7|777.6|777.8|777.7|777.7|777.6|1213
1753281740000|2025-07-23 14:42:20|777.8||777.8||777.8||777.8||2015
1753281750000|2025-07-23 14:42:30|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|297
1753281770000|2025-07-23 14:42:50|777.8||777.9||777.9||777.8||1276
1753281780000|2025-07-23 14:43:00|||||||||381
1753281790000|2025-07-23 14:43:10|777.8|777.8|777.8|777.7|777.9|777.8|777.8|777.7|2868
1753281800000|2025-07-23 14:43:20|||||||||10498
1753281810000|2025-07-23 14:43:30|777.7|777.6|777.7|777.6|777.7|777.6|777.6|777.5|5652
1753281820000|2025-07-23 14:43:40|777.9|777.8|778|777.9|778.1|777.9|777.9|777.8|1262
1753281830000|2025-07-23 14:43:50|778.1|778|778.3|778.2|778.3|778.2|778.1|778|6508
1753281840000|2025-07-23 14:44:00|778.2|778.1|778.3|778.1|778.3|778.2|778.2|778.1|1833
1753281850000|2025-07-23 14:44:10||778.2||778.2||778.2||778.2|1219
1753281860000|2025-07-23 14:44:20|778.2|778.1|778.1|778|778.2|778.1|778.1|778|2765
1753281870000|2025-07-23 14:44:30|||||||||1911
1753281880000|2025-07-23 14:44:40|778.2|778.1|778.1|778|778.2|778.1|778.1|778|1663
1753281890000|2025-07-23 14:44:50|||||||||544
1753281900000|2025-07-23 14:45:00|778.2|778.1|778|777.9|778.2|778.1|778|777.9|1200
1753281910000|2025-07-23 14:45:10|||||||||5592
1753281920000|2025-07-23 14:45:20|778.1|778|778.1|778|778.1|778|778.1|778|3074
1753281930000|2025-07-23 14:45:30|778.2|778.1|778.2|778.1|778.2|778.1|778.1|778|7205
1753281940000|2025-07-23 14:45:40|778.3||778.2||778.3||778.2||976
1753281950000|2025-07-23 14:45:50|778.3||778.3||778.3||778.2||2057
1753281960000|2025-07-23 14:46:00|778.2|778|778.1|778|778.2|778|778.1|778|1556
1753281970000|2025-07-23 14:46:10|||||||||1242
1753281980000|2025-07-23 14:46:20|||||||||1134
1753281990000|2025-07-23 14:46:30|778.2|778.2|778.3|778.2|778.4|778.2|778.2|778.2|5189
1753282000000|2025-07-23 14:46:40|778.5|778.4|778.4|778.3|778.5|778.4|778.4|778.3|6675
1753282010000|2025-07-23 14:46:50|778.5||778.5||778.5||778.5||2111
1753282020000|2025-07-23 14:47:00|778.4|778.4|778.5|778.4|778.5|778.4|778.4|778.4|3225
1753282030000|2025-07-23 14:47:10|||||||||809
1753282040000|2025-07-23 14:47:20|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|1355
1753282050000|2025-07-23 14:47:30|778.3|778.2|778.6|778.4|778.6|778.4|778.3|778.2|6489
1753282060000|2025-07-23 14:47:40|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1603
1753282070000|2025-07-23 14:47:50|778.1|778|778.1|778|778.1|778.1|778.1|778|5435
1753282080000|2025-07-23 14:48:00|778.2||778.2||778.2||778.2||1107
1753282090000|2025-07-23 14:48:10|778.1||778.1||778.1||778.1||912
1753282100000|2025-07-23 14:48:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|810
1753282110000|2025-07-23 14:48:30||778||778||778||778|3220
1753282120000|2025-07-23 14:48:40|778.1|778.1|778|777.9|778.1|778.1|778|777.9|544
1753282130000|2025-07-23 14:48:50|777.1|777|777.1|777|777.1|777|777.1|777|3612
1753282140000|2025-07-23 14:49:00|777.2|777.1|777.3|777.2|777.5|777.4|777.1|777|12106
1753282150000|2025-07-23 14:49:10|777.1|777|777.2|777|777.4|777.2|777.1|777|3967
1753282160000|2025-07-23 14:49:20|777.1|776.8|776.9|776.8|777.2|776.8|776.9|776.8|4154
1753282170000|2025-07-23 14:49:30|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.5|2029
1753282180000|2025-07-23 14:49:40|776.8|776.5|776.7|776.6|776.8|776.6|776.6|776.5|1753
1753282190000|2025-07-23 14:49:50|||||||||2444
1753282200000|2025-07-23 14:50:00|776.8|776.5|776.7|776.6|776.8|776.6|776.7|776.5|2355
1753282210000|2025-07-23 14:50:10|776.8|776.5|776.5|776.4|776.8|776.5|776.5|776.4|1286
1753282220000|2025-07-23 14:50:20|776.7|776.6|776.6|776.5|776.7|776.6|776.6|776.5|1814
1753282230000|2025-07-23 14:50:30|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|3735
1753282240000|2025-07-23 14:50:40|||||||||1
1753282250000|2025-07-23 14:50:50|776.6|776.5|776.5|776.4|776.7|776.5|776.5|776.4|5074
1753282260000|2025-07-23 14:51:00|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|1395
1753282270000|2025-07-23 14:51:10|776.3|776.2|776.3|776.2|776.4|776.3|776.3|776.2|1958
1753282280000|2025-07-23 14:51:20||776.1||776.2||776.2||776.1|7236
1753282290000|2025-07-23 14:51:30|776.5|776.3|776.4|776.3|776.5|776.3|776.4|776.3|8553
1753282300000|2025-07-23 14:51:40|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|6882
1753282310000|2025-07-23 14:51:50|776.5|776.4|776.3|776.2|776.5|776.4|776.3|776.2|4314
1753282320000|2025-07-23 14:52:00|||||||||2743
1753282330000|2025-07-23 14:52:10|||||||||615
1753282340000|2025-07-23 14:52:20|776.4|776.3|776.3|776.2|776.4|776.3|776.3|776.2|594
1753282350000|2025-07-23 14:52:30|776.5|776.3|776.4|776.3|776.5|776.3|776.4|776.3|767
1753282360000|2025-07-23 14:52:40|776.5|776.4|776.4|776.3|776.5|776.4|776.4|776.3|3160
1753282370000|2025-07-23 14:52:50|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|5276
1753282380000|2025-07-23 14:53:00|776.4|776.3|776.5|776.3|776.5|776.3|776.4|776.3|2826
1753282390000|2025-07-23 14:53:10|776.6|776.4|776.6|776.4|776.6|776.4|776.5|776.4|862
1753282400000|2025-07-23 14:53:20|776.7|776.5|776.7|776.6|776.7|776.6|776.7|776.5|496
1753282410000|2025-07-23 14:53:30|776.6|776.5|776.7|776.5|776.7|776.5|776.6|776.5|542
1753282420000|2025-07-23 14:53:40|776.8|776.6|776.7|776.6|776.8|776.6|776.7|776.6|1973
1753282430000|2025-07-23 14:53:50|776.6|776.5|776.6|776.5|776.7|776.6|776.6|776.5|5277
1753282440000|2025-07-23 14:54:00|||||||||410
1753282450000|2025-07-23 14:54:10|||||||||689
1753282460000|2025-07-23 14:54:20|776.7|776.6|776.6|776.5|776.7|776.6|776.6|776.5|1361
1753282480000|2025-07-23 14:54:40|776.7|776.4|776.5|776.4|776.7|776.4|776.5|776.4|8815
1753282490000|2025-07-23 14:54:50|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|501
1753282500000|2025-07-23 14:55:00|776.7|776.6|776.7|776.6|776.7|776.6|776.6|776.5|9266
1753282510000|2025-07-23 14:55:10|776.8|776.7|776.8|776.7|776.8|776.7|776.7|776.7|3605
1753282520000|2025-07-23 14:55:20|776.7|776.6|776.8|776.7|776.8|776.7|776.7|776.6|1253
1753282530000|2025-07-23 14:55:30|776.9|776.8|776.9|776.7|776.9|776.8|776.9|776.7|4407
1753282540000|2025-07-23 14:55:40|776.8|776.8|776.8|776.7|776.9|776.8|776.8|776.7|8480
1753282550000|2025-07-23 14:55:50|776.9|776.8|777.1|777|777.1|777|776.9|776.8|15970
1753282560000|2025-07-23 14:56:00|777.2|777.1|777.1|777|777.2|777.1|777.1|777|2948
1753282570000|2025-07-23 14:56:10|777.2|776.9|777.2|777.1|777.2|777.1|777.2|776.9|1724
1753282580000|2025-07-23 14:56:20|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.1|1167
1753282590000|2025-07-23 14:56:30|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|3235
1753282600000|2025-07-23 14:56:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|1714
1753282610000|2025-07-23 14:56:50|||||||||6651
1753282620000|2025-07-23 14:57:00|777.4|777.3|777.3|777.2|777.4|777.3|777.3|777.2|4774
1753282630000|2025-07-23 14:57:10|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2567
1753282640000|2025-07-23 14:57:20|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1080
1753282650000|2025-07-23 14:57:30|777.3|777.3|777.4|777.3|777.4|777.3|777.3|777.2|5979
1753282660000|2025-07-23 14:57:40|777.5||777.4||777.5||777.4||4247
1753282680000|2025-07-23 14:58:00|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|3332
1753282690000|2025-07-23 14:58:10|777.2|777.1|777.3|777.2|777.3|777.2|777.2|777.1|1916
1753282700000|2025-07-23 14:58:20|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.3|2160
1753282710000|2025-07-23 14:58:30|777.4|777.2|777.2|777.1|777.4|777.2|777.2|777.1|7243
1753282720000|2025-07-23 14:58:40|777.3|777|776.9|776.8|777.3|777.1|776.9|776.8|6435
1753282730000|2025-07-23 14:58:50|777|776.9|777|776.9|777|776.9|777|776.9|3757
1753282740000|2025-07-23 14:59:00|776.9|776.8|777|776.9|777|776.9|776.9|776.8|5482
1753282750000|2025-07-23 14:59:10|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|7427
1753282760000|2025-07-23 14:59:20|777||777||777||777||2469
1753282770000|2025-07-23 14:59:30|776.9||776.9||776.9||776.9||0
1753282780000|2025-07-23 14:59:40|777.1|776.7|777|776.9|777.1|776.9|777|776.7|2887
1753282790000|2025-07-23 14:59:50|777.1||777.1||777.1||777.1||4567
1753282800000|2025-07-23 15:00:00|777.2|777|777.2|777|777.2|777|777.2|777|3012
1753282810000|2025-07-23 15:00:10|777.1|776.9|777|776.9|777.2|776.9|777|776.9|4594
1753282820000|2025-07-23 15:00:20|776.9|776.8|776.8|776.7|776.9|776.8|776.8|776.7|4114
1753282830000|2025-07-23 15:00:30|776.7|776.6|776.7|776.6|776.7|776.7|776.7|776.6|3839
1753282840000|2025-07-23 15:00:40||776.5||776.5||776.5||776.5|2545
1753282850000|2025-07-23 15:00:50|776.6|776.3|776.4|776.3|776.7|776.3|776.4|776.3|14170
1753282860000|2025-07-23 15:01:00|776.3|776.1|776.3|776.1|776.3|776.1|776.3|776.1|6514
1753282870000|2025-07-23 15:01:10|||||||||4662
1753282880000|2025-07-23 15:01:20|776.2|776|775.9|775.8|776.2|776|775.8|775.7|6583
1753282890000|2025-07-23 15:01:30|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|4165
1753282900000|2025-07-23 15:01:40|775.9||775.9||775.9||775.9||1828
1753282910000|2025-07-23 15:01:50|776|775.8|776|775.8|776|775.9|776|775.8|551
1753282920000|2025-07-23 15:02:00||775.9||775.9||775.9||775.9|2429
1753282930000|2025-07-23 15:02:10|775.9|775.8|776.1|776|776.1|776|775.9|775.8|2975
1753282940000|2025-07-23 15:02:20|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|369
1753282950000|2025-07-23 15:02:30|776.1|776|775.9|775.8|776.1|776|775.9|775.8|12008
1753282960000|2025-07-23 15:02:40|776|775.9|775.9|775.8|776|775.9|775.9|775.8|2998
1753282970000|2025-07-23 15:02:50|||||||||10
1753282980000|2025-07-23 15:03:00|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|1756
1753282990000|2025-07-23 15:03:10|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|2326
1753283000000|2025-07-23 15:03:20|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|3697
1753283010000|2025-07-23 15:03:30|775.9|775.8|775.9|775.7|775.9|775.8|775.8|775.7|2042
1753283020000|2025-07-23 15:03:40|775.8|775.8|775.8|775.7|775.8|775.8|775.8|775.7|1928
1753283030000|2025-07-23 15:03:50||775.6||775.6||775.7||775.6|4476
1753283040000|2025-07-23 15:04:00||775.7||775.6||775.7||775.6|3772
1753283050000|2025-07-23 15:04:10|775.6|775.5|775.6|775.5|775.7|775.6|775.6|775.5|5984
1753283060000|2025-07-23 15:04:20|775.5|775.4|775.4|775.3|775.5|775.4|775.4|775.3|1672
1753283070000|2025-07-23 15:04:30|||||||||862
1753283080000|2025-07-23 15:04:40|775.5|775.4|775.6|775.5|775.6|775.5|775.5|775.4|2817
1753283090000|2025-07-23 15:04:50|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|1275
1753283100000|2025-07-23 15:05:00|775.6|775.5|775.7|775.6|775.8|775.6|775.6|775.5|2938
1753283110000|2025-07-23 15:05:10||775.5||775.5||775.5||775.5|902
1753283120000|2025-07-23 15:05:20|775.6|775.4|775.7|775.5|775.7|775.5|775.6|775.4|6187
1753283130000|2025-07-23 15:05:30|||||||||2847
1753283140000|2025-07-23 15:05:40||775.6||775.5||775.6||775.5|2784
1753283150000|2025-07-23 15:05:50|775.5|775.6|775.5|775.4|775.6|775.6|775.5|775.4|11146
1753283160000|2025-07-23 15:06:00|775.6|775.5|775.6|775.5|775.6|775.5|775.5|775.4|7666
1753283170000|2025-07-23 15:06:10|775.7|775.4|775.6|775.4|775.7|775.4|775.6|775.4|1852
1753283180000|2025-07-23 15:06:20|||||||||1367
1753283190000|2025-07-23 15:06:30|775.7|775.5|775.6|775.4|775.7|775.6|775.6|775.4|11516
1753283200000|2025-07-23 15:06:40|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|53305
1753283210000|2025-07-23 15:06:50|775.3|775.2|775.4|775.2|775.4|775.3|775.3|775.2|5512
1753283220000|2025-07-23 15:07:00|775.5|775.3|775.4|775.3|775.5|775.4|775.4|775.3|2938
1753283230000|2025-07-23 15:07:10|775.5|775.4|775.6|775.4|775.6|775.4|775.5|775.4|4907
1753283240000|2025-07-23 15:07:20|775.5|775.3|775.5|775.3|775.6|775.3|775.5|775.3|3716
1753283250000|2025-07-23 15:07:30|775.4|775.2|775.4|775.2|775.5|775.2|775.4|775.2|5476
1753283260000|2025-07-23 15:07:40|775.3|775.3|775.3|775.2|775.3|775.3|775.3|775.2|5375
1753283270000|2025-07-23 15:07:50|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775|4369
1753283280000|2025-07-23 15:08:00|775.3|774.7|774.8|774.7|775.3|774.7|774.8|774.7|9458
1753283290000|2025-07-23 15:08:10|774.6|774.6|774.6|774.5|774.7|774.7|774.6|774.5|4784
1753283300000|2025-07-23 15:08:20|774.7|774.6|774.7|774.6|774.7|774.6|774.6|774.5|12934
1753283310000|2025-07-23 15:08:30|774.6|774.5|774.2|774.1|774.6|774.6|774.2|774.1|5225
1753283320000|2025-07-23 15:08:40|774.1|774|774.2|774|774.2|774|774|773.9|16433
1753283330000|2025-07-23 15:08:50||774.1||774.1||774.1||774.1|1324
1753283340000|2025-07-23 15:09:00|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|3070
1753283350000|2025-07-23 15:09:10|774.3|774.2|774.3|774.2|774.4|774.3|774.3|774.2|7961
1753283360000|2025-07-23 15:09:20|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|1394
1753283370000|2025-07-23 15:09:30|774.5||774.5||774.5||774.5||2156
1753283380000|2025-07-23 15:09:40|774.4|774.4|774.7|774.5|774.7|774.6|774.4|774.4|3210
1753283390000|2025-07-23 15:09:50|774.8|774.6|774.8|774.6|774.8|774.7|774.7|774.6|7431
1753283400000|2025-07-23 15:10:00|774.8|774.4|774.9|774.6|774.9|774.6|774.7|774.3|3997
1753283410000|2025-07-23 15:10:10|774.7|774.4|774.9|774.6|774.9|774.6|774.7|774.4|2575
1753283420000|2025-07-23 15:10:20|774.4|774.1|774.6|774.2|774.6|774.2|774.4|774|2017
1753283430000|2025-07-23 15:10:30|774.3|774|773.9|773.6|774.3|774|773.9|773.6|1514
1753283440000|2025-07-23 15:10:40|774.2|773.9|774.2|773.9|774.3|773.9|774|773.7|2690
1753283450000|2025-07-23 15:10:50|774.1|773.8|774.2|773.9|774.4|774.1|774.1|773.8|740
1753283460000|2025-07-23 15:11:00|774.4|774.1|774.2|773.9|774.4|774.1|774.2|773.9|2574
1753283470000|2025-07-23 15:11:10|774.4|774.1|774.5|774.2|774.5|774.2|774.3|773.9|35
1753283480000|2025-07-23 15:11:20|774.6|774.1|774.6|774.2|774.9|774.5|774.6|774.1|3593
1753283490000|2025-07-23 15:11:30|774.8|774.4|774.7|774.3|774.9|774.5|774.6|774.2|510
1753283500000|2025-07-23 15:11:40|774.9|774.5|774.8|774.5|774.9|774.5|774.6|774.2|3723
1753283510000|2025-07-23 15:11:50|774.9|774.6|774.7|774.3|774.9|774.6|774.7|774.3|781
1753283520000|2025-07-23 15:12:00|774.9|774.5|774.8|774.4|774.9|774.5|774.5|774.2|1838
1753283530000|2025-07-23 15:12:10|774.9|774.5|774.7|774.4|774.9|774.5|774.6|774.2|11238
1753283540000|2025-07-23 15:12:20|774.8|774.3|774.7|774.4|775|774.7|774.7|774.3|7632
1753283550000|2025-07-23 15:12:30|774.6|774.2|774.7|774.3|774.8|774.4|774.5|774.1|1251
1753283560000|2025-07-23 15:12:40|774.5|774.1|774.8|774.4|774.8|774.4|774.5|774.1|3892
1753283570000|2025-07-23 15:12:50|774.6|774.2|774.7|774.4|774.9|774.5|774.6|774.2|2536
1753283580000|2025-07-23 15:13:00|774.5|774.2|774.6|774.3|774.8|774.5|774.5|774.2|793
1753283590000|2025-07-23 15:13:10|774.8|774.5|774.8|774.4|774.8|774.5|774.6|774.2|2284
1753283600000|2025-07-23 15:13:20|774.6|774.5|774.7|774.3|774.8|774.5|774.5|774.1|14691
1753283610000|2025-07-23 15:13:30|774.6|774.2|774.8|774.5|775|774.7|774.6|774.2|3666
1753283620000|2025-07-23 15:13:40|775|774.7|774.8|774.5|775|774.7|774.8|774.5|1691
1753283630000|2025-07-23 15:13:50|775|774.7|774.8|774.4|775|774.7|774.8|774.4|2212
1753283640000|2025-07-23 15:14:00|774.7|774.6|774.9|774.5|774.9|774.6|774.7|774.4|6041
1753283650000|2025-07-23 15:14:10|774.6|774.2|774.5|774.2|774.8|774.5|774.5|774.2|2397
1753283660000|2025-07-23 15:14:20|774.7|774.4|774.6|774.3|774.8|774.5|774.6|774.3|10
1753283670000|2025-07-23 15:14:30|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|209
1753283680000|2025-07-23 15:14:40|774.7|774.4|774.8|774.5|774.8|774.5|774.6|774.2|1911
1753283690000|2025-07-23 15:14:50|774.6|774.3|774.8|774.5|774.8|774.5|774.5|774.1|4520
1753283700000|2025-07-23 15:15:00|774.6|774.3|774.4|774.1|774.8|774.5|774.2|773.9|5056
1753283710000|2025-07-23 15:15:10|774.2|773.9|774.6|774.3|774.8|774.5|774.2|773.9|1273
1753283720000|2025-07-23 15:15:20|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|3518
1753283730000|2025-07-23 15:15:30|774.8|774.5|774.6|774.2|774.9|774.6|774.6|774.2|5810
1753283740000|2025-07-23 15:15:40|774.8|774.4|774.7|774.4|774.8|774.4|774.5|774.2|2353
1753283750000|2025-07-23 15:15:50|774.5|774.2|774.8|774.4|774.8|774.4|774.5|774.2|1759
1753283760000|2025-07-23 15:16:00|774.6|774.2|774.5|774.1|774.8|774.4|774.5|774.1|1714
1753283770000|2025-07-23 15:16:10|774.7|774.3|774.3|774|774.8|774.4|774.3|774|6633
1753283780000|2025-07-23 15:16:20|774.2|773.9|774.2|773.9|774.4|774.1|774.2|773.9|3853
1753283790000|2025-07-23 15:16:30|774.4|774|774.3|773.9|774.5|774.1|774.3|773.9|2768
1753283800000|2025-07-23 15:16:40|774.5|774.1|774.2|773.9|774.5|774.1|774.2|773.9|4152
1753283810000|2025-07-23 15:16:50|774.4|774.1|774.6|774.3|774.6|774.3|774.2|773.9|5387
1753283820000|2025-07-23 15:17:00|774.4|774.1|774.4|774.1|774.6|774.3|774.4|774.1|6174
1753283830000|2025-07-23 15:17:10|774.6|774.3|774.7|774.4|774.7|774.4|774.4|774.1|3752
1753283840000|2025-07-23 15:17:20|774.6|774.2|774.5|774.2|774.8|774.4|774.5|774.1|4031
1753283850000|2025-07-23 15:17:30|774.7|774.4|774.7|774.3|774.8|774.5|774.6|774.3|600
1753283860000|2025-07-23 15:17:40|774.9|774.4|774.8|774.5|775|774.7|774.7|774.4|5265
1753283870000|2025-07-23 15:17:50|775|774.7|775|774.7|775|774.7|774.8|774.5|5164
1753283880000|2025-07-23 15:18:00|774.8|774.5|774.8|774.5|775|774.7|774.8|774.5|677
1753283890000|2025-07-23 15:18:10|774.9|774.6|774.9|774.6|774.9|774.6|774.7|774.4|181
1753283900000|2025-07-23 15:18:20|774.7|774.4|774.8|774.5|774.9|774.5|774.6|774.3|264
1753283910000|2025-07-23 15:18:30|774.6|774.4|774.7|774.4|774.8|774.4|774.5|774.2|1144
1753283920000|2025-07-23 15:18:40|774.5|774.2|774.5|774.1|774.7|774.3|774.5|774.1|300
1753283930000|2025-07-23 15:18:50|774.6|774.2|774.5|774.2|774.7|774.4|774.4|774.1|2337
1753283940000|2025-07-23 15:19:00|774.8|774.5|774.8|774.4|774.8|774.5|774.5|774.2|0
1753283950000|2025-07-23 15:19:10|774.6|774.2|774.7|774.3|774.7|774.4|774.5|774.2|2510
1753283960000|2025-07-23 15:19:20|774.5|774.1|774.3|774|774.6|774.3|774.3|774|2000
1753283970000|2025-07-23 15:19:30|774.5|774.2|774.4|774.1|774.6|774.3|774.4|774.1|3218
1753283980000|2025-07-23 15:19:40|774.6|774.3|774.6|774.3|774.6|774.3|774.4|774.1|3498
1753283990000|2025-07-23 15:19:50|774.4|774|774.8|774.4|774.8|774.4|774.4|774|2596
1753284000000|2025-07-23 15:20:00|774.6|774.2|774.8|774.4|774.8|774.4|774.5|774.2|2167
1753284010000|2025-07-23 15:20:10|774.6|774.3|774.7|774.4|774.8|774.4|774.6|774.2|825
1753284020000|2025-07-23 15:20:20|774.5|774.2|774.4|774.1|774.7|774.4|774.4|774|4399
1753284030000|2025-07-23 15:20:30|774.7|774.3|774.7|774.3|774.7|774.4|774.5|774.1|534
1753284040000|2025-07-23 15:20:40|774.6|774.1|774.7|774.3|774.7|774.3|774.4|774.1|558
1753284050000|2025-07-23 15:20:50|774.5|774.1|774.4|774.1|774.6|774.3|774.3|774|6076
1753284060000|2025-07-23 15:21:00|774.5|774.2|774.8|774.5|774.8|774.5|774.5|774.2|2693
1753284070000|2025-07-23 15:21:10|774.6|774.2|774.7|774.4|774.8|774.4|774.5|774.2|3382
1753284080000|2025-07-23 15:21:20|774.5|774.2|774.9|774.6|774.9|774.6|774.5|774.2|163
1753284090000|2025-07-23 15:21:30|775|774.5|774.9|774.6|775|774.6|774.9|774.5|2104
1753284100000|2025-07-23 15:21:40|775|774.8|775|774.6|775.2|774.8|775|774.6|255
1753284110000|2025-07-23 15:21:50|775.2|774.8|775|774.7|775.2|774.8|774.8|774.4|56
1753284120000|2025-07-23 15:22:00|774.8|774.5|774.7|774.3|775.1|774.7|774.7|774.3|1090
1753284130000|2025-07-23 15:22:10|774.8|774.5|774.8|774.5|774.8|774.5|774.6|774.2|6152
1753284140000|2025-07-23 15:22:20|774.6|774.3|774.6|774.3|774.8|774.5|774.6|774.3|4630
1753284150000|2025-07-23 15:22:30|774.8|774.5|774.8|774.4|774.8|774.5|774.6|774.3|768
1753284160000|2025-07-23 15:22:40|774.6|774.2|774.6|774.3|774.8|774.5|774.4|774.1|3182
1753284170000|2025-07-23 15:22:50|774.4|774.1|774.4|774.1|774.6|774.3|774.4|774.1|618
1753284180000|2025-07-23 15:23:00|774.6|774.3|774.9|774.6|774.9|774.6|774.5|774.1|4416
1753284190000|2025-07-23 15:23:10|774.7|774.4|774.9|774.5|774.9|774.6|774.7|774.4|1807
1753284200000|2025-07-23 15:23:20|774.6|774.3|774.9|774.6|775|774.6|774.6|774.3|3334
1753284210000|2025-07-23 15:23:30|774.7|774.4|774.8|774.4|775|774.7|774.7|774.4|3783
1753284220000|2025-07-23 15:23:40|774.9|774.6|775.1|774.8|775.1|774.8|774.7|774.4|3657
1753284230000|2025-07-23 15:23:50|774.9|774.6|775|774.7|775.1|774.8|774.9|774.5|1691
1753284240000|2025-07-23 15:24:00|775.1|774.5|775|774.6|775.2|774.8|774.8|774.4|750
1753284250000|2025-07-23 15:24:10|774.7|774.3|774.8|774.5|774.9|774.6|774.6|774.3|3745
1753284260000|2025-07-23 15:24:20|774.6|774.3|774.7|774.3|774.8|774.5|774.6|774.3|2088
1753284270000|2025-07-23 15:24:30|774.8|774.5|775.1|774.8|775.1|774.8|774.7|774.3|7456
1753284280000|2025-07-23 15:24:40|774.9|774.5|774.9|774.6|775.1|774.7|774.8|774.4|2638
1753284290000|2025-07-23 15:24:50|774.7|774.4|774.8|774.5|775|774.6|774.7|774.4|1242
1753284300000|2025-07-23 15:25:00|774.9|774.4|775|774.6|775|774.6|774.8|774.4|3753
1753284310000|2025-07-23 15:25:10|774.8|774.4|774.7|774.4|774.8|774.5|774.6|774.3|1347
1753284320000|2025-07-23 15:25:20|774.9|774.6|775|774.6|775|774.6|774.8|774.4|976
1753284330000|2025-07-23 15:25:30|774.8|774.7|775|774.6|775|774.7|774.8|774.4|6198
1753284340000|2025-07-23 15:25:40|774.9|774.5|775|774.6|775.1|774.7|774.8|774.4|2532
1753284350000|2025-07-23 15:25:50|774.8|774.5|774.9|774.5|775.1|774.7|774.8|774.4|217
1753284360000|2025-07-23 15:26:00|774.7|774.6|774.9|774.6|775|774.6|774.7|774.4|8934
1753284370000|2025-07-23 15:26:10|774.7|774.4|774.7|774.4|775|774.6|774.7|774.4|814
1753284380000|2025-07-23 15:26:20|774.9|774.6|774.7|774.3|775|774.6|774.7|774.3|1462
1753284390000|2025-07-23 15:26:30|774.8|774.5|775|774.7|775|774.7|774.8|774.5|1179
1753284400000|2025-07-23 15:26:40|774.8|774.5|774.8|774.5|775|774.7|774.8|774.5|342
1753284410000|2025-07-23 15:26:50|775|774.7|774.9|774.6|775.1|774.7|774.8|774.5|1453
1753284420000|2025-07-23 15:27:00|775|774.7|775|774.7|775.2|774.9|775|774.7|1681
1753284430000|2025-07-23 15:27:10|775.2|774.9|775.2|774.9|775.4|775.1|775.1|774.8|1157
1753284440000|2025-07-23 15:27:20|775.4|775|775.5|775.2|775.6|775.2|775.4|775|0
1753284450000|2025-07-23 15:27:30|775.4|775.1|775.3|775|775.6|775.2|775.3|774.9|166164
1753284460000|2025-07-23 15:27:40|775.5|775.1|775.4|775|775.5|775.1|775.3|774.9|2310
1753284470000|2025-07-23 15:27:50|775.6|775.2|775.3|775|775.6|775.2|775.3|775|702
1753284480000|2025-07-23 15:28:00|775.4|774.9|775.5|775.1|775.5|775.1|775.3|774.9|757
1753284490000|2025-07-23 15:28:10|775.4|774.9|775.5|775.1|775.5|775.1|775.2|774.9|1964
1753284500000|2025-07-23 15:28:20|775.3|774.9|775.1|774.7|775.4|775|775|774.7|2380
1753284510000|2025-07-23 15:28:30|775.3|774.9|774.9|774.5|775.3|774.9|774.9|774.5|4755
1753284520000|2025-07-23 15:28:40|775.1|774.7|775|774.7|775.1|774.7|774.8|774.4|1518
1753284530000|2025-07-23 15:28:50|774.9|774.5|774.9|774.6|775.1|774.7|774.9|774.5|0
1753284540000|2025-07-23 15:29:00|775.1|774.8|775.2|774.9|775.2|774.9|774.9|774.5|4667
1753284550000|2025-07-23 15:29:10|775|774.7|775|774.6|775.2|774.9|775|774.6|8884
1753284560000|2025-07-23 15:29:20|775.2|774.8|775.3|775|775.3|775|774.9|774.6|4949
1753284570000|2025-07-23 15:29:30|775.1|774.8|775.1|774.8|775.4|775|775.1|774.7|6731
1753284580000|2025-07-23 15:29:40|775.3|775|775.2|774.8|775.4|775|775.1|774.8|6368
1753284590000|2025-07-23 15:29:50|775.1|774.9|775.4|775|775.4|775|775.1|774.8|427
1753340400000|2025-07-24 07:00:00|774.4|773.9|774.1|773.5|774.4|774.1|774.1|773.5|4966
1753340410000|2025-07-24 07:00:10|774|773.8|774.3|773.8|774.3|773.8|774|773.4|8892
1753340420000|2025-07-24 07:00:20|774.5|774|774.4|774|774.5|774.2|774.4|773.9|3583
1753340430000|2025-07-24 07:00:30|774.5|774.2|774.1|773.6|774.5|774.2|774.1|773.6|1604
1753340440000|2025-07-24 07:00:40|774.2|773.7|774.2|773.8|774.2|773.8|774.2|773.7|5119
1753340450000|2025-07-24 07:00:50||773.7||773.8||773.8||773.7|549
1753340460000|2025-07-24 07:01:00||774||773.8||774||773.8|519
1753340470000|2025-07-24 07:01:10|773.4|774|773.4|773|773.4|774|773.4|773|1549
1753340480000|2025-07-24 07:01:20|773.3|772.9|773.3|772.8|773.3|772.9|773.3|772.8|2000
1753340490000|2025-07-24 07:01:30|773.2|772.9|773.1|772.8|773.3|773.1|773.1|772.8|729
1753340500000|2025-07-24 07:01:40|773|772.7|772.8|772.6|773|772.7|772.8|772.6|4483
1753340510000|2025-07-24 07:01:50|772.9|773|773.3|772.9|773.3|773|772.9|772.9|808
1753340520000|2025-07-24 07:02:00|773.1|773|772.6|772.3|773.1|773|772.6|772.2|2037
1753340530000|2025-07-24 07:02:10|773|772.7|773.7|773.4|773.7|773.4|773|772.6|3088
1753340540000|2025-07-24 07:02:20|774.1|773.9|774.4|774|774.5|774.2|774.1|773.9|1999
1753340550000|2025-07-24 07:02:30|774.1|773.9|774.1|773.9|774.1|773.9|774.1|773.9|1012
1753340560000|2025-07-24 07:02:40|774.4|773.7|774.9|774.6|774.9|774.6|774.4|773.7|2359
1753340570000|2025-07-24 07:02:50|774.8|774.5|774.8|774.5|774.9|774.6|774.8|774.5|19844
1753340580000|2025-07-24 07:03:00|774.9|774.7|774.5|774.2|774.9|774.7|774.5|774.2|5821
1753340590000|2025-07-24 07:03:10|774.6|774.1|774.5|774.2|774.7|774.4|774.4|774|2315
1753340600000|2025-07-24 07:03:20|774.6|774.3|774.3|773.9|774.6|774.3|774.3|773.9|3708
1753340610000|2025-07-24 07:03:30||774||774||774||774|728
1753340620000|2025-07-24 07:03:40|774.4|774.3|774.7|774.4|774.7|774.5|774.3|774.3|1850
1753340630000|2025-07-24 07:03:50|774.6|774.5|774.6|774.3|774.6|774.5|774.6|774.3|2094
1753340640000|2025-07-24 07:04:00|774.7|774.4|774.6|774.3|774.7|774.4|774.6|774.3|580
1753340650000|2025-07-24 07:04:10|774.7|774.4|774.6|774.3|774.7|774.4|774.3|774|2706
1753340660000|2025-07-24 07:04:20|774.7|774.5|774.8|774.6|774.8|774.6|774.7|774.5|623
1753340670000|2025-07-24 07:04:30|775|774.7|774.9|774.6|775|774.7|774.9|774.6|863
1753340680000|2025-07-24 07:04:40|775.1|774.7|775.5|775.3|775.5|775.4|775.1|774.7|1096
1753340690000|2025-07-24 07:04:50|775.6|775.4|775.6|775.3|775.6|775.4|775.6|775.3|4170
1753340700000|2025-07-24 07:05:00|775.3|775|775.3|775.1|775.3|775.2|775.1|774.7|18960
1753340710000|2025-07-24 07:05:10|775.7|775.2|775.9|775.6|775.9|775.7|775.7|775.2|1089
1753340720000|2025-07-24 07:05:20|776|775.7|776|775.6|776.3|776.1|776|775.6|1056
1753340730000|2025-07-24 07:05:30|775.9|775.7|775.3|775.1|775.9|775.7|775.3|775|435
1753340740000|2025-07-24 07:05:40|775.6|775|775.5|775.3|775.8|775.5|775.5|775|1756
1753340750000|2025-07-24 07:05:50|775.6|775.4|775.8|775.5|775.8|775.5|775.6|775.4|200
1753340760000|2025-07-24 07:06:00|775.7|775.4|775.4|775.1|775.7|775.5|775.4|775|1713
1753340770000|2025-07-24 07:06:10||775.2||775.1||775.2||775.1|716
1753340780000|2025-07-24 07:06:20||775.2||775.3||775.3||775.2|5291
1753340790000|2025-07-24 07:06:30|775.5|775.2|774.5|774.2|775.5|775.2|774.5|774.2|1678
1753340800000|2025-07-24 07:06:40|774.4|774.1|774.1|773.8|774.4|774.2|774.1|773.8|1940
1753340810000|2025-07-24 07:06:50|773.8|773.9|773.8|773.6|773.8|773.9|773.8|773.6|899
1753340820000|2025-07-24 07:07:00|773.7|773.4|773.7|773.5|773.7|773.6|773.7|773.4|1555
1753340830000|2025-07-24 07:07:10|773.8|773.6|773.3|773.1|773.8|773.6|773.3|773|4538
1753340840000|2025-07-24 07:07:20|773.2|773|773.3|773.2|773.3|773.2|773.1|772.8|2267
1753340850000|2025-07-24 07:07:30||773||773.1||773.1||773|596
1753340860000|2025-07-24 07:07:40|773.6|773.3|773.3|773.1|773.6|773.3|773.3|773|484
1753340870000|2025-07-24 07:07:50|773.4|773|773.4|773.2|773.4|773.3|773.4|773|990
1753340880000|2025-07-24 07:08:00|773.5|773.1|773.7|773.5|773.8|773.6|773.5|773.1|14232
1753340890000|2025-07-24 07:08:10|773.6|773.3|773.5|773.2|773.6|773.4|773.5|773.1|0
1753340900000|2025-07-24 07:08:20|773.4|773.1|773.3|773.1|773.4|773.1|773.3|773|1300
1753340910000|2025-07-24 07:08:30|772.8|773|772.9|772.8|772.9|773|772.3|772|4205
1753340920000|2025-07-24 07:08:40|772.8|772.7|772.8|772.5|772.8|772.7|772.8|772.5|1200
1753340930000|2025-07-24 07:08:50|772.7|772.4|772.6|772.4|772.7|772.6|772.6|772.4|4458
1753340940000|2025-07-24 07:09:00|772.7|772.5|772.7|772.4|773|772.8|772.7|772.4|2917
1753340950000|2025-07-24 07:09:10|772.6|772.5|772.2|772|772.6|772.5|772.2|772|2464
1753340960000|2025-07-24 07:09:20|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.4|1439
1753340970000|2025-07-24 07:09:30|772.6|772.3|772.4|772.1|772.6|772.3|772.4|772.1|2334
1753340980000|2025-07-24 07:09:40|772.5|772.2|773.3|773.1|773.3|773.1|772.5|772.2|1375
1753340990000|2025-07-24 07:09:50|773.4|773.2|773.4|773.2|773.4|773.2|773.3|773.1|1676
1753341000000|2025-07-24 07:10:00|773.6|773.3|773.5|773.3|773.7|773.5|773.3|773.1|7314
1753341010000|2025-07-24 07:10:10|773.4|773.2|773.9|773.6|773.9|773.6|773.4|773.1|6078
1753341020000|2025-07-24 07:10:20|774.1|773.7|774.2|774|774.2|774|774.1|773.7|964
1753341030000|2025-07-24 07:10:30|774.4|774.1|774.3|774.1|774.4|774.2|774.2|773.9|975
1753341040000|2025-07-24 07:10:40||773.9||774.1||774.1||773.9|1121
1753341050000|2025-07-24 07:10:50||774||774.1||774.1||774|600
1753341060000|2025-07-24 07:11:00|774.4|774|774.4|774.2|774.8|774.6|774.4|774|2533
1753341070000|2025-07-24 07:11:10|774.5|774.3|774.5|774.3|774.5|774.3|774.5|774.2|1446
1753341080000|2025-07-24 07:11:20|774.4|774.2|774.5|774.3|774.5|774.3|774.4|774.2|782
1753341090000|2025-07-24 07:11:30|774.4|774.2|774.3|774|774.4|774.3|774.3|774|1847
1753341100000|2025-07-24 07:11:40|774|774.1|773.9|773.6|774|774.1|773.9|773.6|1145
1753341110000|2025-07-24 07:11:50|773.8|773.7|773.4|773.1|773.8|773.7|773.4|773.1|1608
1753341120000|2025-07-24 07:12:00|773.3|772.8|772.7|772.5|773.3|772.9|772.7|772.5|8603
1753341130000|2025-07-24 07:12:10|772.5|772.3|771.8|771.5|772.5|772.3|771.8|771.5|6097
1753341140000|2025-07-24 07:12:20|771.7|771.6|771.4|771.1|771.7|771.6|771.4|771.1|2834
1753341150000|2025-07-24 07:12:30|771.8|771.2|772|771.8|772|771.9|771.8|771.2|6609
1753341160000|2025-07-24 07:12:40|771.9|771.6|771.8|771.6|771.9|771.7|771.8|771.6|952
1753341170000|2025-07-24 07:12:50|772|771.8|772.1|772|772.1|772|772|771.8|5090
1753341180000|2025-07-24 07:13:00|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|679
1753341190000|2025-07-24 07:13:10|772.3|772|772.3|772.2|772.3|772.2|772.3|772|8
1753341200000|2025-07-24 07:13:20|772.1|771.8|772|771.8|772.1|771.8|772|771.8|1700
1753341210000|2025-07-24 07:13:30|772.1||772.1||772.1||772||500
1753341220000|2025-07-24 07:13:40|772|772|772|771.8|772.1|772|771.8|771.7|1120
1753341230000|2025-07-24 07:13:50|772.2|772.1|772.5|772.2|772.5|772.2|772.2|772.1|2225
1753341240000|2025-07-24 07:14:00|772.6|772.3|772.6|772.3|772.7|772.4|772.5|772.2|2184
1753341250000|2025-07-24 07:14:10|772.5|772.2|772.5|772.2|772.5|772.3|772.4|772.2|7461
1753341260000|2025-07-24 07:14:20|772.6|772.3|772.4|772.1|772.6|772.3|772|771.8|2136
1753341270000|2025-07-24 07:14:30|772.5|772.2|773.2|773|773.2|773|772.5|772.2|1226
1753341280000|2025-07-24 07:14:40|773.1|772.9|773.1|772.8|773.1|772.9|773.1|772.7|1627
1753341290000|2025-07-24 07:14:50|773|772.7|772.9|772.7|773|772.7|772.8|772.5|2334
1753341300000|2025-07-24 07:15:00|772.8|772.8|772.8|772.5|772.8|772.8|772.8|772.5|2194
1753341310000|2025-07-24 07:15:10|772.9|772.8|772.3|772.1|772.9|772.8|772.3|772.1|3280
1753341320000|2025-07-24 07:15:20|772.4|772.2|772.5|772.2|772.5|772.2|772.3|772.1|2062
1753341330000|2025-07-24 07:15:30||772.3||772.3||772.3||772.3|560
1753341340000|2025-07-24 07:15:40|772.4|772.1|772.3|772.1|772.4|772.1|772.3|772.1|11742
1753341350000|2025-07-24 07:15:50|771.8|771.6|771.8|771.7|772|771.7|771.6|771.4|6728
1753341360000|2025-07-24 07:16:00|771.9|771.4|771.7|771.4|771.9|771.4|771.5|771.3|2412
1753341370000|2025-07-24 07:16:10|772|771.5|771.9|771.6|772|771.7|771.9|771.5|3363
1753341380000|2025-07-24 07:16:20|771.8|771.5|771.9|771.6|771.9|771.6|771.7|771.5|1297
1753341390000|2025-07-24 07:16:30|772|771.7|772|771.8|772|771.8|772|771.7|721
1753341400000|2025-07-24 07:16:40|771.9|771.7|771.9|771.7|772|771.8|771.8|771.6|4510
1753341410000|2025-07-24 07:16:50|771.8|771.6|771.8|771.6|771.8|771.6|771.5|771.3|1793
1753341420000|2025-07-24 07:17:00|772|771.8|772.3|772|772.5|772.3|772|771.8|8363
1753341430000|2025-07-24 07:17:10|772.2|771.9|772.2|771.9|772.3|772.1|772.2|771.9|788
1753341440000|2025-07-24 07:17:20|772|771.7|772.1|772|772.1|772|771.9|771.7|10793
1753341450000|2025-07-24 07:17:30|772.3|772.1|772.2|772|772.3|772.1|772.2|772|2982
1753341460000|2025-07-24 07:17:40|772.1|771.8|772|771.9|772.1|771.9|772|771.8|1302
1753341470000|2025-07-24 07:17:50|772.1|772|772.1|771.9|772.2|772|772.1|771.9|2173
1753341480000|2025-07-24 07:18:00|772.2|772|772.2|772|772.2|772|772.1|772|772
1753341490000|2025-07-24 07:18:10||771.9||771.9||771.9||771.9|421
1753341500000|2025-07-24 07:18:20||772||772||772||771.9|342
1753341510000|2025-07-24 07:18:30|772.1|771.9|772|771.8|772.1|772|772|771.8|4229
1753341520000|2025-07-24 07:18:40|771.7|771.5|771.7|771.5|771.7|771.5|771.6|771.5|1494
1753341530000|2025-07-24 07:18:50|772|771.6|771.9|771.7|772|771.7|771.9|771.6|1367
1753341540000|2025-07-24 07:19:00|772.1|771.9|771.9|771.6|772.1|771.9|771.9|771.6|1588
1753341550000|2025-07-24 07:19:10|771.2|771|771.2|771|771.3|771.1|771.2|771|1610
1753341560000|2025-07-24 07:19:20|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|962
1753341570000|2025-07-24 07:19:30|771.9|771.7|772.1|771.8|772.1|771.8|771.9|771.7|2072
1753341580000|2025-07-24 07:19:40|772.2|771.9|772.1|771.9|772.2|772|772.1|771.9|1235
1753341590000|2025-07-24 07:19:50|772|771.8|771.8|771.6|772|771.8|771.8|771.6|1215
1753341600000|2025-07-24 07:20:00|771.9|771.8|772|771.7|772|771.8|771.9|771.7|1049
1753341610000|2025-07-24 07:20:10||771.8||771.8||771.9||771.7|465
1753341620000|2025-07-24 07:20:20||771.9||771.7||771.9||771.7|50
1753341630000|2025-07-24 07:20:30|771.9|771.4|771.8|771.6|772|771.6|771.7|771.4|1949
1753341640000|2025-07-24 07:20:40|771.7|771.3|771.7|771.4|771.8|771.5|771.6|771.3|3718
1753341650000|2025-07-24 07:20:50|771.9|771.5|771.9|771.7|771.9|771.7|771.9|771.5|1247
1753341660000|2025-07-24 07:21:00|771.8|771.5|771.8|771.6|771.9|771.7|771.8|771.5|3018
1753341670000|2025-07-24 07:21:10|771.5|771.5|771.5|771.3|771.5|771.5|771.5|771.3|3195
1753341680000|2025-07-24 07:21:20|771.7|771.4|771.8|771.5|771.8|771.5|771.7|771.4|643
1753341690000|2025-07-24 07:21:30|771.7|771.6|771.9|771.7|771.9|771.7|771.7|771.6|1198
1753341700000|2025-07-24 07:21:40|772|771.8|772|771.8|772|771.8|771.9|771.7|665
1753341710000|2025-07-24 07:21:50|771.9|771.6|771.7|771.5|772|771.7|771.7|771.5|2295
1753341720000|2025-07-24 07:22:00|771.8|771.6|771.9|771.7|771.9|771.7|771.8|771.6|940
1753341730000|2025-07-24 07:22:10|771.8|771.5|771.9|771.7|771.9|771.7|771.8|771.5|2211
1753341740000|2025-07-24 07:22:20|772|771.8|772|771.8|772|771.8|772|771.8|1400
1753341750000|2025-07-24 07:22:30|772.2|772|772.4|772.1|772.4|772.2|772.2|772|2040
1753341760000|2025-07-24 07:22:40|772.3|772|772.2|772|772.3|772|772.2|772|867
1753341770000|2025-07-24 07:22:50|772.1|771.9|771.8|771.6|772.1|771.9|771.8|771.6|1248
1753341780000|2025-07-24 07:23:00|771.9|771.7|771.8|771.7|772|771.7|771.8|771.6|6043
1753341790000|2025-07-24 07:23:10|772|771.6|771.5|771.3|772|771.7|771.5|771.2|8742
1753341800000|2025-07-24 07:23:20|771.6|771.4|771.7|771.6|771.8|771.6|771.5|771.3|2270
1753341810000|2025-07-24 07:23:30||771.4||771.4||771.4||771.4|1215
1753341820000|2025-07-24 07:23:40|771.6|771.3|771.6|771.3|771.7|771.4|771.6|771.3|761
1753341830000|2025-07-24 07:23:50|771.5|771.5|771.5|771.3|771.6|771.5|771.5|771.3|1664
1753341840000|2025-07-24 07:24:00|771.2|771|771|770.8|771.2|771|770.8|770.6|4161
1753341850000|2025-07-24 07:24:10|770.9|770.7|770.9|770.7|770.9|770.9|770.9|770.7|4561
1753341860000|2025-07-24 07:24:20|771.1|770.8|771.1|770.9|771.1|770.9|771.1|770.8|1048
1753341870000|2025-07-24 07:24:30|771|770.8|770.7|770.5|771|770.8|770.6|770.5|1803
1753341880000|2025-07-24 07:24:40|770.6|770.4|770.6|770.4|770.7|770.4|770.5|770.4|1815
1753341890000|2025-07-24 07:24:50|770.7|770.5|770.7|770.4|770.7|770.5|770.7|770.4|1788
1753341900000|2025-07-24 07:25:00|770.8|770.5|771.2|771|771.2|771.1|770.8|770.5|5658
1753341910000|2025-07-24 07:25:10|771.3|771.1|771.2|771.1|771.3|771.1|771.2|771|2007
1753341920000|2025-07-24 07:25:20|771.1|770.9|771.1|770.9|771.1|770.9|771|770.9|12394
1753341930000|2025-07-24 07:25:30|771.5|771.3|771.5|771.3|771.5|771.3|771.4|771.3|1903
1753341940000|2025-07-24 07:25:40|771.6|771.4|771.6|771.4|771.6|771.4|771.5|771.4|743
1753341950000|2025-07-24 07:25:50|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|1056
1753341960000|2025-07-24 07:26:00|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|2782
1753341970000|2025-07-24 07:26:10|771.8|771.5|771.7|771.5|771.8|771.6|771.7|771.5|1366
1753341980000|2025-07-24 07:26:20||771.6||771.5||771.6||771.5|2643
1753341990000|2025-07-24 07:26:30|771.6|771.3|771.7|771.4|771.7|771.4|771.5|771.3|1083
1753342000000|2025-07-24 07:26:40|771.6|771.5|771.4|771.1|771.6|771.5|771.4|771.1|1071
1753342010000|2025-07-24 07:26:50|771.6|771.2|771.4|771.2|771.6|771.3|771.4|771.1|2054
1753342020000|2025-07-24 07:27:00|771.5|771.3|771.5|771.3|771.6|771.4|771.4|771.3|785
1753342030000|2025-07-24 07:27:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|0
1753342040000|2025-07-24 07:27:20|771.5|771.3|771.5|771.2|771.5|771.3|771.5|771.2|1455
1753342050000|2025-07-24 07:27:30|771.3|771.3|771.3|771.1|771.4|771.3|771.3|771|7093
1753342060000|2025-07-24 07:27:40||771.2||771.2||771.2||771.2|954
1753342070000|2025-07-24 07:27:50|771.4|771.3|771.4|771.2|771.4|771.3|771.4|771.2|6397
1753342080000|2025-07-24 07:28:00|771.6|771.3|771.7|771.4|771.7|771.4|771.6|771.3|1351
1753342090000|2025-07-24 07:28:10|771.6|771.5|771.7|771.5|771.7|771.5|771.6|771.5|2512
1753342100000|2025-07-24 07:28:20|771.8|771.7|772|771.8|772|771.8|771.8|771.7|2609
1753342110000|2025-07-24 07:28:30|771.9|771.7|771.2|771.1|771.9|771.7|771.2|771.1|3932
1753342120000|2025-07-24 07:28:40|771|771|771.2|771|771.2|771|771|770.8|2460
1753342130000|2025-07-24 07:28:50|771.1|770.8|771.1|770.9|771.1|770.9|771|770.8|1195
1753342140000|2025-07-24 07:29:00|771.4|771.2|771.6|771.3|771.6|771.3|771.4|771.2|2492
1753342150000|2025-07-24 07:29:10||771.4||771.4||771.5||771.4|1614
1753342160000|2025-07-24 07:29:20|771.1|770.9|770.9|770.7|771.1|770.9|770.9|770.7|4420
1753342170000|2025-07-24 07:29:30|||||||||320
1753342180000|2025-07-24 07:29:40|770.8||770.9||770.9||770.8||1372
1753342190000|2025-07-24 07:29:50|771|770.8|770.9|770.8|771|770.8|770.9|770.8|5775
1753342200000|2025-07-24 07:30:00|771.2|771|771.4|771.2|771.5|771.2|771.2|771|3415
1753342210000|2025-07-24 07:30:10|771.3|771.3|771.2|771|771.3|771.3|771.2|770.9|3073
1753342220000|2025-07-24 07:30:20|771.1|770.9|770.9|770.7|771.2|771|770.9|770.7|1806
1753342230000|2025-07-24 07:30:30|770.4|770.2|770.8|770.5|770.8|770.6|770.4|770.2|2579
1753342240000|2025-07-24 07:30:40|770.7|770.6|770.8|770.6|770.8|770.7|770.7|770.5|1615
1753342250000|2025-07-24 07:30:50|770.7|770.7|770.7|770.5|770.9|770.7|770.7|770.5|3134
1753342260000|2025-07-24 07:31:00|770.8|770.7|770.8|770.6|770.8|770.7|770.7|770.5|4792
1753342270000|2025-07-24 07:31:10|770.9|770.7|770.9|770.7|770.9|770.7|770.8|770.6|1176
1753342280000|2025-07-24 07:31:20|771.1|770.8|771.4|771.2|771.4|771.2|771.1|770.7|3915
1753342290000|2025-07-24 07:31:30||771.1||771.2||771.2||771.1|156
1753342300000|2025-07-24 07:31:40|771.1|770.9|770.9|770.8|771.1|770.9|770.8|770.6|2055
1753342310000|2025-07-24 07:31:50|770.8|770.6|770.8|770.7|770.8|770.7|770.8|770.6|2417
1753342320000|2025-07-24 07:32:00|770.7|770.6|771.2|771|771.2|771|770.7|770.6|3288
1753342330000|2025-07-24 07:32:10|771.4|771.1|770.8|770.6|771.4|771.2|770.8|770.6|3042
1753342340000|2025-07-24 07:32:20|770.7|770.5|770.6|770.4|770.7|770.5|770.4|770.3|4927
1753342350000|2025-07-24 07:32:30|770.3|770.1|770.2|770|770.4|770.3|770.2|770|4245
1753342360000|2025-07-24 07:32:40|770.3|770.1|770.2|770|770.3|770.1|770.2|770|2198
1753342370000|2025-07-24 07:32:50|770.4|770.2|770.4|770.2|770.6|770.4|770.4|770.2|3481
1753342380000|2025-07-24 07:33:00|770.3||770.3||770.3||770.3||970
1753342390000|2025-07-24 07:33:10|770.2|770.1|770.3|770.1|770.3|770.2|770.2|770|5655
1753342400000|2025-07-24 07:33:20|770.2|770|770.2|770.1|770.2|770.1|770.2|770|1835
1753342410000|2025-07-24 07:33:30|770.6|770.4|770.9|770.7|771|770.8|770.6|770.4|3573
1753342420000|2025-07-24 07:33:40|770.8|770.6|770.6|770.4|770.8|770.6|770.6|770.4|1117
1753342430000|2025-07-24 07:33:50|770.7|770.5|770.7|770.5|770.7|770.5|770.6|770.5|1725
1753342440000|2025-07-24 07:34:00|770.6|770.4|770.7|770.5|770.7|770.6|770.6|770.4|6551
1753342450000|2025-07-24 07:34:10|770.6|770.6|770.9|770.7|770.9|770.8|770.6|770.5|14678
1753342460000|2025-07-24 07:34:20|770.8|770.6|770.7|770.5|770.8|770.7|770.7|770.5|2200
1753342470000|2025-07-24 07:34:30|770.6||770.6||770.6||770.6||277
1753342480000|2025-07-24 07:34:40|770.7|770.6|770.8|770.7|770.8|770.7|770.7|770.6|838
1753342490000|2025-07-24 07:34:50|770.7|770.6|770.8|770.6|770.8|770.7|770.7|770.5|2997
1753342500000|2025-07-24 07:35:00|770.9|770.7|770.9|770.8|770.9|770.8|770.9|770.7|1507
1753342510000|2025-07-24 07:35:10|770.8|770.6|770.9|770.7|770.9|770.8|770.8|770.6|413
1753342520000|2025-07-24 07:35:20|770.8|770.6|770.8|770.6|770.9|770.6|770.8|770.6|50
1753342530000|2025-07-24 07:35:30|770.7|770.7|770.5|770.4|770.7|770.7|770.5|770.4|1005
1753342540000|2025-07-24 07:35:40|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|5703
1753342550000|2025-07-24 07:35:50|770.6|770.4|770.6|770.5|770.6|770.5|770.6|770.4|1507
1753342560000|2025-07-24 07:36:00|770.7|770.6|770.8|770.7|770.8|770.7|770.7|770.6|1949
1753342570000|2025-07-24 07:36:10|770.9|770.8|771.1|771|771.1|771|770.9|770.8|715
1753342580000|2025-07-24 07:36:20|771|770.9|771|770.9|771|770.9|771|770.9|1183
1753342590000|2025-07-24 07:36:30|770.9|770.8|770.9|770.7|770.9|770.8|770.9|770.7|669
1753342600000|2025-07-24 07:36:40|771|770.8|771|770.8|771|770.9|771|770.8|3255
1753342610000|2025-07-24 07:36:50||770.9||770.9||770.9||770.9|1808
1753342620000|2025-07-24 07:37:00|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|2614
1753342630000|2025-07-24 07:37:10|770.7|770.6|770.7|770.6|770.7|770.6|770.6|770.4|27197
1753342640000|2025-07-24 07:37:20|770.8|770.7|771|770.9|771.1|770.9|770.8|770.7|5748
1753342660000|2025-07-24 07:37:40|770.9|770.6|770.9|770.6|770.9|770.6|770.9|770.6|162
1753342670000|2025-07-24 07:37:50|770.8|770.5|770.8|770.6|770.8|770.7|770.7|770.5|1422
1753342680000|2025-07-24 07:38:00|770.9|770.7|770.9|770.8|771|770.8|770.9|770.7|1894
1753342690000|2025-07-24 07:38:10|771|770.7|770.9|770.7|771|770.8|770.9|770.7|4918
1753342700000|2025-07-24 07:38:20|771|770.8|771.1|770.9|771.2|771|771|770.8|1867
1753342710000|2025-07-24 07:38:30|771.2|771|771.3|771.1|771.4|771.2|771.2|771|928
1753342720000|2025-07-24 07:38:40|771.1|770.9|771.3|771|771.3|771|771.1|770.9|11682
1753342730000|2025-07-24 07:38:50|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|1062
1753342740000|2025-07-24 07:39:00|771.1|770.9|771|770.9|771.1|770.9|771|770.9|699
1753342750000|2025-07-24 07:39:10|770.9|770.7|770.9|770.8|770.9|770.8|770.9|770.7|3980
1753342760000|2025-07-24 07:39:20|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|1973
1753342770000|2025-07-24 07:39:30|770.9|770.5|770.9|770.7|770.9|770.7|770.9|770.5|1347
1753342780000|2025-07-24 07:39:40|770.8|770.6|770.7|770.5|770.8|770.6|770.7|770.5|2745
1753342790000|2025-07-24 07:39:50|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.4|131
1753342800000|2025-07-24 07:40:00|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|10887
1753342810000|2025-07-24 07:40:10|770.5|770.4|770.9|770.8|770.9|770.8|770.5|770.4|2920
1753342820000|2025-07-24 07:40:20|770.8|770.7|771.4|771.2|771.5|771.3|770.8|770.7|1531
1753342830000|2025-07-24 07:40:30|771.3|771.1|771.2|771.1|771.3|771.1|771.2|770.9|1614
1753342840000|2025-07-24 07:40:40|771.3|771|771.3|771.1|771.3|771.1|771.3|771|926
1753342850000|2025-07-24 07:40:50|771.4|771.3|771.4|771.2|771.4|771.3|771.4|771.2|403
1753342860000|2025-07-24 07:41:00|771.3|771.1|771.9|771.6|771.9|771.6|771.3|771.1|5117
1753342870000|2025-07-24 07:41:10|771.7|771.5|771.7|771.5|771.8|771.5|771.7|771.4|2576
1753342880000|2025-07-24 07:41:20|||||||||814
1753342890000|2025-07-24 07:41:30||771.4||771.4||771.4||771.4|1030
1753342900000|2025-07-24 07:41:40|771.5|771.5|771.6|771.4|771.6|771.5|771.5|771.3|3685
1753342910000|2025-07-24 07:41:50|771.5|771.3|771.5|771.4|771.5|771.5|771.5|771.3|874
1753342920000|2025-07-24 07:42:00|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|633
1753342930000|2025-07-24 07:42:10|771.6|771.4|771.4|771.2|771.6|771.4|771.4|771.2|9854
1753342940000|2025-07-24 07:42:20|771.5|771.3|771.3|771.1|771.5|771.3|771.3|771.1|655
1753342950000|2025-07-24 07:42:30|771.4|771.2|771.5|771.3|771.5|771.3|771.3|771.2|1086
1753342960000|2025-07-24 07:42:40||771.4||771.3||771.4||771.3|186
1753342970000|2025-07-24 07:42:50||771.4||771.4||771.4||771.4|1838
1753342980000|2025-07-24 07:43:00|771.6|771.3|771.5|771.3|771.6|771.3|771.5|771.3|1724
1753342990000|2025-07-24 07:43:10|||||||||561
1753343000000|2025-07-24 07:43:20|771.4||771.4||771.5||771.4||755
1753343010000|2025-07-24 07:43:30|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|8326
1753343020000|2025-07-24 07:43:40|771.4||771.4||771.4||771.4||503
1753343030000|2025-07-24 07:43:50|771.7|771.5|771.9|771.7|771.9|771.7|771.7|771.5|2275
1753343040000|2025-07-24 07:44:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|831
1753343050000|2025-07-24 07:44:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|329
1753343060000|2025-07-24 07:44:20|771.7|771.6|771.6|771.4|771.7|771.6|771.6|771.4|1503
1753343070000|2025-07-24 07:44:30|771.5|771.2|771.4|771.2|771.5|771.2|771.4|771.2|2591
1753343080000|2025-07-24 07:44:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|0
1753343090000|2025-07-24 07:44:50|771.4|771.3|771.4|771.2|771.4|771.3|771.4|771.2|6437
1753343100000|2025-07-24 07:45:00|771.3||771.4||771.4||771.3||103
1753343110000|2025-07-24 07:45:10|||||||||378
1753343120000|2025-07-24 07:45:20|771.2|771.1|770.9|770.7|771.2|771.1|770.9|770.7|2768
1753343130000|2025-07-24 07:45:30|770.8|770.8|771|770.8|771|770.8|770.8|770.8|2220
1753343140000|2025-07-24 07:45:40||770.9||770.9||770.9||770.9|392
1753343150000|2025-07-24 07:45:50|771.2|771|771.2|771|771.2|771|771.2|771|1411
1753343160000|2025-07-24 07:46:00|771.1||771.1||771.1||771.1||337
1753343170000|2025-07-24 07:46:10|771|770.9|771|770.9|771|770.9|771|770.9|1564
1753343180000|2025-07-24 07:46:20|770.7|770.6|770.8|770.6|770.8|770.6|770.7|770.6|1246
1753343190000|2025-07-24 07:46:30||770.7||770.7||770.7||770.7|30
1753343200000|2025-07-24 07:46:40|||||||||368
1753343210000|2025-07-24 07:46:50|770.9|770.8|771.1|771|771.1|771|770.9|770.8|7009
1753343220000|2025-07-24 07:47:00|||||||||700
1753343230000|2025-07-24 07:47:10|771|770.9|771|770.9|771.1|770.9|771|770.9|2443
1753343240000|2025-07-24 07:47:20|771.1|770.8|770.7|770.6|771.1|770.8|770.7|770.6|3545
1753343250000|2025-07-24 07:47:30|770.4|770.3|770.6|770.4|770.6|770.4|770.4|770.3|1545
1753343260000|2025-07-24 07:47:40||770.5||770.4||770.5||770.4|0
1753343270000|2025-07-24 07:47:50|770.8|770.5|770.9|770.8|770.9|770.8|770.8|770.5|3101
1753343280000|2025-07-24 07:48:00|771.1|771|771|770.8|771.2|771|771|770.8|2335
1753343290000|2025-07-24 07:48:10|771.1|770.9|771|770.9|771.1|770.9|771|770.9|4031
1753343300000|2025-07-24 07:48:20|771.1||771.1||771.1||771||255
1753343310000|2025-07-24 07:48:30|771|770.8|771.1|771|771.1|771|771|770.8|5039
1753343320000|2025-07-24 07:48:40|771.2|770.9|770.9|770.8|771.2|771.1|770.8|770.6|3498
1753343330000|2025-07-24 07:48:50|771|770.7|770.9|770.7|771|770.8|770.9|770.7|1494
1753343340000|2025-07-24 07:49:00||770.8||770.7||770.8||770.7|1199
1753343350000|2025-07-24 07:49:10|771|770.8|771|770.8|771|770.9|770.9|770.7|1003
1753343360000|2025-07-24 07:49:20|770.9|770.7|771|770.8|771|770.8|770.8|770.7|4221
1753343370000|2025-07-24 07:49:30|771.1|770.9|770.9|770.8|771.1|770.9|770.9|770.8|138
1753343380000|2025-07-24 07:49:40|771|770.7|770.9|770.7|771.1|770.7|770.9|770.7|1849
1753343390000|2025-07-24 07:49:50||770.8||770.8||770.8||770.8|238
1753343400000|2025-07-24 07:50:00|771|770.7|770.9|770.7|771|770.7|770.8|770.7|2158
1753343410000|2025-07-24 07:50:10|771|770.8|771|770.7|771|770.8|770.9|770.7|697
1753343420000|2025-07-24 07:50:20|770.9|770.8|770.5|770.4|770.9|770.8|770.4|770.3|2850
1753343430000|2025-07-24 07:50:30|770.6||770.5||770.6||770.5||1329
1753343440000|2025-07-24 07:50:40|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|2036
1753343450000|2025-07-24 07:50:50|770.8|770.7|771|770.9|771|770.9|770.8|770.7|943
1753343460000|2025-07-24 07:51:00|771.1||771.1||771.1||771.1||2025
1753343470000|2025-07-24 07:51:10||771||771||771||770.9|0
1753343480000|2025-07-24 07:51:20|771.2||771.1||771.2||771.1||0
1753343490000|2025-07-24 07:51:30|771.2|771.2|771.4|771.2|771.4|771.2|771.1|771.2|2195
1753343500000|2025-07-24 07:51:40|||||||||501
1753343510000|2025-07-24 07:51:50|771.5|771.3|771.5|771.3|771.5|771.3|771.4|771.3|544
1753343520000|2025-07-24 07:52:00|771.4|771.2|771.3|771.2|771.4|771.2|771.3|771.2|4743
1753343530000|2025-07-24 07:52:10|771.4|771.3|771.4|771.2|771.5|771.3|771.4|771.2|1418
1753343540000|2025-07-24 07:52:20|771.5|771.3|771.7|771.6|771.8|771.6|771.5|771.3|2099
1753343550000|2025-07-24 07:52:30|772|771.9|772|771.9|772|771.9|772|771.9|2325
1753343560000|2025-07-24 07:52:40||771.8||771.8||771.8||771.8|1686
1753343570000|2025-07-24 07:52:50|771.6|771.4|771.6|771.5|771.6|771.5|771.6|771.4|1270
1753343580000|2025-07-24 07:53:00|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.2|4415
1753343590000|2025-07-24 07:53:10|771.5|771.2|771.4|771.2|771.5|771.3|771.3|771.1|3091
1753343600000|2025-07-24 07:53:20|771.3|771.1|771.4|771.3|771.4|771.3|771.3|771.1|1828
1753343610000|2025-07-24 07:53:30|771.5|771.4|771.7|771.5|771.7|771.5|771.5|771.4|1548
1753343620000|2025-07-24 07:53:40||771.6||771.6||771.6||771.6|191
1753343630000|2025-07-24 07:53:50|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|429
1753343640000|2025-07-24 07:54:00|771.9|771.7|771.7|771.6|771.9|771.7|771.7|771.5|2024
1753343650000|2025-07-24 07:54:10|771.8|771.5|771.9|771.8|771.9|771.8|771.8|771.5|0
1753343660000|2025-07-24 07:54:20||771.7||771.7||771.7||771.7|1571
1753343670000|2025-07-24 07:54:30|771.8||771.8||771.8||771.8||1232
1753343680000|2025-07-24 07:54:40|771.7|771.6|771.8|771.6|771.8|771.6|771.7|771.6|2509
1753343690000|2025-07-24 07:54:50|771.9|771.7|771.9|771.7|771.9|771.8|771.9|771.7|4653
1753343700000|2025-07-24 07:55:00|771.8|771.6|771.6|771.5|771.8|771.6|771.6|771.5|1091
1753343710000|2025-07-24 07:55:10||771.4||771.4||771.4||771.4|947
1753343720000|2025-07-24 07:55:20|||||||||423
1753343730000|2025-07-24 07:55:30|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|1154
1753343740000|2025-07-24 07:55:40|771.3|771.1|771.3|771.1|771.3|771.2|771.2|771.1|4910
1753343750000|2025-07-24 07:55:50|771.4|771.2|771.4|771.3|771.4|771.3|771.4|771.1|864
1753343760000|2025-07-24 07:56:00|771.5|771.4|771.7|771.5|771.7|771.6|771.5|771.4|4716
1753343770000|2025-07-24 07:56:10|771.6|771.3|771.4|771.3|771.6|771.3|771.4|771.2|1472
1753343780000|2025-07-24 07:56:20|771.5|771.4|771.5|771.4|771.6|771.4|771.5|771.4|4795
1753343790000|2025-07-24 07:56:30|771.6||771.5||771.6||771.5||845
1753343800000|2025-07-24 07:56:40|771.6||771.6||771.6||771.5||1224
1753343810000|2025-07-24 07:56:50|771.5|771.3|771.6|771.4|771.6|771.4|771.5|771.3|1169
1753343820000|2025-07-24 07:57:00|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|1792
1753343840000|2025-07-24 07:57:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|2820
1753343850000|2025-07-24 07:57:30|771.5||771.4||771.5||771.4||1248
1753343860000|2025-07-24 07:57:40|771.3|771.1|771.3|771.2|771.3|771.2|771.3|771.1|48
1753343870000|2025-07-24 07:57:50||771.1||771.1||771.2||771.1|2049
1753343880000|2025-07-24 07:58:00|771.4|771.3|771.3|771.2|771.4|771.3|771.3|771.2|1497
1753343890000|2025-07-24 07:58:10|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|2159
1753343900000|2025-07-24 07:58:20|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|3637
1753343910000|2025-07-24 07:58:30|||||||||135
1753343920000|2025-07-24 07:58:40|771|770.8|771|770.8|771|770.8|771|770.8|1518
1753343930000|2025-07-24 07:58:50|770.9||770.9||770.9||770.9||235
1753343940000|2025-07-24 07:59:00|771.2|770.9|771.2|771|771.2|771|771.1|770.9|1355
1753343950000|2025-07-24 07:59:10||771.1||771.1||771.1||771.1|1478
1753343960000|2025-07-24 07:59:20|771.1|771|771.1|770.9|771.1|771|771.1|770.9|1934
1753343970000|2025-07-24 07:59:30|770.9|770.8|771|770.8|771|770.8|770.9|770.8|6014
1753343980000|2025-07-24 07:59:40|770.9||770.9||770.9||770.9||487
1753343990000|2025-07-24 07:59:50|770.8|770.7|770.9|770.7|770.9|770.7|770.8|770.7|1836
1753344000000|2025-07-24 08:00:00|771|770.6|771|770.9|771|770.9|771|770.6|992
1753344010000|2025-07-24 08:00:10|771.2|771|771.2|771|771.2|771|771.2|771|554
1753344020000|2025-07-24 08:00:20|771.1|771.1|771.2|771.1|771.3|771.2|771.1|771.1|1608
1753344030000|2025-07-24 08:00:30|771.1|771|771.2|771.1|771.2|771.1|771.1|771|553
1753344040000|2025-07-24 08:00:40|||||||||286
1753344050000|2025-07-24 08:00:50|771.1|771|771.2|771|771.2|771|771.1|771|0
1753344060000|2025-07-24 08:01:00||771.1||771||771.1||771|0
1753344070000|2025-07-24 08:01:10|||||||||2830
1753344080000|2025-07-24 08:01:20|771.1|770.8|771|770.7|771.1|770.8|771|770.7|373
1753344090000|2025-07-24 08:01:30|770.9|770.8|770.9|770.7|771|770.8|770.9|770.7|791
1753344100000|2025-07-24 08:01:40|771||770.9||771||770.9||1185
1753344110000|2025-07-24 08:01:50|771|770.8|771|770.8|771|770.8|770.9|770.7|939
1753344120000|2025-07-24 08:02:00|770.7|770.6|770.6|770.4|770.7|770.6|770.5|770.4|1500
1753344130000|2025-07-24 08:02:10|||||||||1132
1753344140000|2025-07-24 08:02:20|770.9|770.8|771|770.8|771|770.9|770.9|770.7|1524
1753344150000|2025-07-24 08:02:30||770.9||770.8||770.9||770.8|1252
1753344160000|2025-07-24 08:02:40||770.9||770.9||770.9||770.9|484
1753344170000|2025-07-24 08:02:50|771.1|770.8|771|770.8|771.1|770.8|771|770.8|637
1753344180000|2025-07-24 08:03:00|770.7|770.5|770.6|770.3|770.7|770.5|770.6|770.3|1068
1753344190000|2025-07-24 08:03:10|770.5|770.1|770.2|770.1|770.5|770.2|770.2|770.1|2936
1753344200000|2025-07-24 08:03:20|769.7|769.6|769.7|769.5|769.7|769.6|769.6|769.4|3596
1753344210000|2025-07-24 08:03:30|769.8|769.6|769.9|769.8|769.9|769.8|769.8|769.6|2527
1753344220000|2025-07-24 08:03:40|770.1|769.7|770.2|770|770.2|770|770.1|769.7|2829
1753344230000|2025-07-24 08:03:50||770.1||770.1||770.1||770.1|100
1753344240000|2025-07-24 08:04:00|770.6|770.4|770.6|770.4|770.6|770.5|770.5|770.4|3281
1753344250000|2025-07-24 08:04:10|770.5|770.3|770.6|770.3|770.6|770.4|770.5|770.3|120
1753344260000|2025-07-24 08:04:20|770.5|770.2|769.9|769.7|770.5|770.2|769.9|769.7|5691
1753344270000|2025-07-24 08:04:30|770|769.8|769.9|769.7|770|769.9|769.9|769.7|1246
1753344280000|2025-07-24 08:04:40|770|769.8|770|769.8|770|769.8|770|769.8|135
1753344290000|2025-07-24 08:04:50|769.9|769.7|770|769.8|770|769.8|769.9|769.7|306
1753344300000|2025-07-24 08:05:00|769.9|769.9|770.1|769.9|770.1|769.9|769.9|769.7|1921
1753344310000|2025-07-24 08:05:10|770|770|770.1|770|770.3|770.1|770|770|5502
1753344320000|2025-07-24 08:05:20|770.2|769.9|769.8|769.6|770.2|769.9|769.7|769.5|2892
1753344330000|2025-07-24 08:05:30|769.7|769.5|769.7|769.5|769.7|769.6|769.7|769.5|890
1753344340000|2025-07-24 08:05:40||769.6||769.6||769.6||769.5|1211
1753344350000|2025-07-24 08:05:50|769.8|769.5|769.7|769.5|769.8|769.5|769.6|769.5|5257
1753344360000|2025-07-24 08:06:00|769.8|769.6|770|769.8|770|769.8|769.8|769.6|2775
1753344370000|2025-07-24 08:06:10|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|789
1753344380000|2025-07-24 08:06:20||769.6||769.6||769.6||769.6|1735
1753344390000|2025-07-24 08:06:30|769.9|769.7|769.5|769.4|769.9|769.7|769.5|769.4|1376
1753344400000|2025-07-24 08:06:40|||||||||351
1753344410000|2025-07-24 08:06:50|769.6|769.3|769.6|769.4|769.6|769.4|769.6|769.3|1892
1753344420000|2025-07-24 08:07:00|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|1110
1753344430000|2025-07-24 08:07:10|769.6|769.4|769.8|769.6|770|769.9|769.6|769.4|8969
1753344440000|2025-07-24 08:07:20|769.7|769.7|769.7|769.5|769.7|769.7|769.7|769.5|1187
1753344450000|2025-07-24 08:07:30|769.4|769.2|769.5|769.3|769.5|769.3|769.4|769.2|3774
1753344460000|2025-07-24 08:07:40||769.4||769.3||769.4||769.3|1932
1753344470000|2025-07-24 08:07:50|769.6|769.4|769.7|769.5|769.8|769.6|769.6|769.4|649
1753344480000|2025-07-24 08:08:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|1292
1753344490000|2025-07-24 08:08:10|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|792
1753344500000|2025-07-24 08:08:20|||||||||716
1753344510000|2025-07-24 08:08:30|||||||||323
1753344520000|2025-07-24 08:08:40|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|4000
1753344530000|2025-07-24 08:08:50|||||||||966
1753344540000|2025-07-24 08:09:00|769.7|769.4|769.5|769.4|769.7|769.4|769.5|769.4|2117
1753344550000|2025-07-24 08:09:10|769.6|769.3|769.4|769.3|769.6|769.3|769.4|769.3|3776
1753344560000|2025-07-24 08:09:20|769.5||769.5||769.5||769.5||385
1753344570000|2025-07-24 08:09:30|769.6|769.4|769.6|769.5|769.6|769.5|769.6|769.4|2264
1753344580000|2025-07-24 08:09:40|||||||||677
1753344590000|2025-07-24 08:09:50|769.7||769.7||769.7||769.7||1120
1753344600000|2025-07-24 08:10:00|769.6||769.6||769.6||769.6||0
1753344620000|2025-07-24 08:10:20|||||||||3008
1753344630000|2025-07-24 08:10:30|769.7|769.3|769.6|769.4|769.7|769.4|769.4|769.2|4171
1753344640000|2025-07-24 08:10:40|769.7|769.5|769.7|769.6|769.7|769.6|769.7|769.5|2999
1753344650000|2025-07-24 08:10:50|||||||||234
1753344660000|2025-07-24 08:11:00|769.9|769.7|769.7|769.6|769.9|769.7|769.7|769.6|1607
1753344690000|2025-07-24 08:11:30|769.8|769.7|769.7|769.6|769.8|769.7|769.7|769.6|100
1753344700000|2025-07-24 08:11:40|769.8|769.7|769.5|769.3|769.8|769.7|769.5|769.3|3954
1753344710000|2025-07-24 08:11:50|769.4|769.2|769.4|769.2|769.4|769.2|769.3|769.2|761
1753344720000|2025-07-24 08:12:00||769.3||769.2||769.3||769.2|486
1753344730000|2025-07-24 08:12:10|769.3|769.3|769.4|769.3|769.4|769.3|769.3|769.3|1718
1753344740000|2025-07-24 08:12:20|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|0
1753344750000|2025-07-24 08:12:30|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|1723
1753344760000|2025-07-24 08:12:40|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|950
1753344770000|2025-07-24 08:12:50|769.4|769.3|769.5|769.4|769.5|769.4|769.4|769.3|1060
1753344780000|2025-07-24 08:13:00|769.7|769.6|769.9|769.7|769.9|769.7|769.7|769.6|4038
1753344790000|2025-07-24 08:13:10|769.8|769.6|769.8|769.6|769.9|769.6|769.8|769.6|1279
1753344800000|2025-07-24 08:13:20|769.7||769.8||769.8||769.7||1677
1753344810000|2025-07-24 08:13:30||769.7||769.7||769.7||769.7|0
1753344820000|2025-07-24 08:13:40|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|646
1753344830000|2025-07-24 08:13:50|||||||||1288
1753344840000|2025-07-24 08:14:00|769.6|769.5|769.6|769.4|769.6|769.5|769.5|769.4|3236
1753344850000|2025-07-24 08:14:10|769.5|769.5|769.4|769.2|769.5|769.5|769.3|769.2|1411
1753344860000|2025-07-24 08:14:20|769.3|769.1|769.3|769.2|769.3|769.2|769.2|769.1|1757
1753344870000|2025-07-24 08:14:30|769.4||769.4||769.4||769.4||1715
1753344880000|2025-07-24 08:14:40||769.3||769.3||769.3||769.3|1839
1753344890000|2025-07-24 08:14:50|769.3|769.2|769.3|769.2|769.4|769.3|769.3|769.2|1413
1753344900000|2025-07-24 08:15:00|769.1|768.9|769.1|768.9|769.1|769|769.1|768.9|1482
1753344910000|2025-07-24 08:15:10||769||768.9||769||768.9|4158
1753344920000|2025-07-24 08:15:20|769.2|769|768.9|768.7|769.2|769|768.9|768.7|3460
1753344930000|2025-07-24 08:15:30|769|768.8|769|768.9|769|768.9|769|768.8|5564
1753344940000|2025-07-24 08:15:40|||||||||1713
1753344950000|2025-07-24 08:15:50|769.2|769|769.3|769.1|769.3|769.1|769.2|769|2500
1753344960000|2025-07-24 08:16:00||769.2||769.2||769.2||769.2|200
1753344970000|2025-07-24 08:16:10|769.4||769.4||769.4||769.4||355
1753344980000|2025-07-24 08:16:20|769.3|769.1|769.4|769.2|769.5|769.2|769.3|769.1|1445
1753345000000|2025-07-24 08:16:40|||||||||401
1753345010000|2025-07-24 08:16:50|769.5|769.3|769.7|769.4|769.7|769.4|769.4|769.2|938
1753345020000|2025-07-24 08:17:00|769.6||769.6||769.7||769.6||175
1753345030000|2025-07-24 08:17:10|769.5|769.3|769.1|769|769.5|769.3|769.1|769|2700
1753345040000|2025-07-24 08:17:20|769.2|769.1|769.3|769.1|769.4|769.2|769.2|769.1|5536
1753345050000|2025-07-24 08:17:30|769.4|769.2|769.4|769.2|769.4|769.3|769.4|769.2|0
1753345060000|2025-07-24 08:17:40|769.3|769.1|769.4|769.2|769.4|769.2|769.3|769.1|572
1753345070000|2025-07-24 08:17:50|769.5|769.4|769.4|769.2|769.6|769.4|769.4|769.2|3913
1753345080000|2025-07-24 08:18:00||769.3||769.2||769.3||769.2|693
1753345090000|2025-07-24 08:18:10|769.3|769.1|769.3|769.1|769.3|769.1|769.3|769.1|134
1753345100000|2025-07-24 08:18:20|769.4|769.2|769.5|769.3|769.5|769.3|769.4|769.2|427
1753345110000|2025-07-24 08:18:30|769.4|769.2|769.4|769.3|769.4|769.3|769.4|769.2|1246
1753345120000|2025-07-24 08:18:40||769.2||769.2||769.2||769.2|608
1753345130000|2025-07-24 08:18:50||769.3||769.2||769.3||769.2|406
1753345140000|2025-07-24 08:19:00|769.3||769.4||769.4||769.3||527
1753345150000|2025-07-24 08:19:10|769.3|769.1|769.3|769.2|769.3|769.2|769.3|769.1|1112
1753345160000|2025-07-24 08:19:20||769.1||769.1||769.2||769.1|2117
1753345170000|2025-07-24 08:19:30|769.5|769.2|769.5|769.4|769.5|769.4|769.5|769.2|3167
1753345180000|2025-07-24 08:19:40||769.3||769.3||769.4||769.3|4114
1753345190000|2025-07-24 08:19:50|769.4|769.2|769.5|769.3|769.5|769.3|769.4|769.2|1072
1753345200000|2025-07-24 08:20:00|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|2237
1753345210000|2025-07-24 08:20:10||769.3||769.3||769.3||769.2|837
1753345220000|2025-07-24 08:20:20|769.5|769.4|769.5|769.3|769.5|769.4|769.5|769.3|16327
1753345230000|2025-07-24 08:20:30||769.4||769.4||769.4||769.4|500
1753345240000|2025-07-24 08:20:40|769.6|769.5|769.8|769.6|770|769.8|769.6|769.5|6735
1753345250000|2025-07-24 08:20:50|||||||||3870
1753345260000|2025-07-24 08:21:00|769.7||769.8||769.8||769.7||1051
1753345270000|2025-07-24 08:21:10|769.9|769.7|770|769.9|770|769.9|769.9|769.7|1078
1753345280000|2025-07-24 08:21:20|770.1||770.1||770.1||770.1||110
1753345290000|2025-07-24 08:21:30|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|1220
1753345300000|2025-07-24 08:21:40|770.2|769.9|770.2|770|770.2|770.1|770.1|769.9|1597
1753345310000|2025-07-24 08:21:50|||||||||50
1753345320000|2025-07-24 08:22:00|770.3|770.1|770.3|770.1|770.3|770.2|770.3|770.1|1731
1753345330000|2025-07-24 08:22:10|770.5|770.2|770.5|770.3|770.5|770.3|770.4|770.2|666
1753345340000|2025-07-24 08:22:20|770.4|770.2|770.4|770.2|770.4|770.2|770.3|770.1|853
1753345350000|2025-07-24 08:22:30||770.3||770.2||770.3||770.2|763
1753345360000|2025-07-24 08:22:40|770.1|770|769.9|769.8|770.1|770|769.9|769.7|2723
1753345370000|2025-07-24 08:22:50|770|769.9|770.1|769.9|770.1|769.9|770|769.9|1749
1753345380000|2025-07-24 08:23:00|770|769.8|770.1|770|770.1|770|770|769.8|857
1753345390000|2025-07-24 08:23:10|770|769.9|769.9|769.7|770|769.9|769.8|769.7|4876
1753345400000|2025-07-24 08:23:20|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|17551
1753345410000|2025-07-24 08:23:30|769.8|769.7|769.8|769.7|769.8|769.7|769.7|769.6|1426
1753345420000|2025-07-24 08:23:40|769.9|769.6|769.9|769.8|769.9|769.8|769.9|769.6|322
1753345430000|2025-07-24 08:23:50|770|769.9|770.3|770.2|770.3|770.2|770|769.9|4817
1753345440000|2025-07-24 08:24:00|||||||||858
1753345460000|2025-07-24 08:24:20|||||||||1675
1753345470000|2025-07-24 08:24:30|770.5|770.3|770.3|770.2|770.5|770.3|770.3|770.2|1536
1753345480000|2025-07-24 08:24:40|||||||||229
1753345490000|2025-07-24 08:24:50|||||||||567
1753345500000|2025-07-24 08:25:00|||||||||1748
1753345510000|2025-07-24 08:25:10|770.4|770.3|770.7|770.5|770.7|770.5|770.4|770.3|1553
1753345520000|2025-07-24 08:25:20|770.6|770.6|770.7|770.6|770.8|770.6|770.6|770.6|1449
1753345530000|2025-07-24 08:25:30|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|1112
1753345540000|2025-07-24 08:25:40|770.4|770.3|770.4|770.2|770.5|770.3|770.4|770.2|4826
1753345550000|2025-07-24 08:25:50|770.3||770.4||770.4||770.3||0
1753345560000|2025-07-24 08:26:00||770.3||770.2||770.3||770.2|103
1753345570000|2025-07-24 08:26:10|770.5|770.3|770.3|770.2|770.5|770.3|770.3|770.2|3767
1753345580000|2025-07-24 08:26:20|770.4||770.4||770.4||770.4||354
1753345590000|2025-07-24 08:26:30|770.3|770.4|770.7|770.5|770.7|770.5|770.3|770.4|3381
1753345600000|2025-07-24 08:26:40|770.6|770.4|770.8|770.6|771|770.8|770.6|770.4|3112
1753345610000|2025-07-24 08:26:50|770.7||770.7||770.7||770.7||537
1753345620000|2025-07-24 08:27:00||770.5||770.5||770.5||770.5|520
1753345630000|2025-07-24 08:27:10|770.8|770.6|770.8|770.5|770.8|770.6|770.8|770.5|289
1753345640000|2025-07-24 08:27:20|770.7|770.6|770.8|770.7|770.8|770.7|770.7|770.6|5876
1753345650000|2025-07-24 08:27:30||770.6||770.7||770.7||770.6|0
1753345660000|2025-07-24 08:27:40||770.6||770.6||770.6||770.5|1230
1753345670000|2025-07-24 08:27:50|||||||||205
1753345680000|2025-07-24 08:28:00|770.7|770.5|770.8|770.6|770.8|770.6|770.7|770.5|345
1753345690000|2025-07-24 08:28:10|770.7|770.5|770.8|770.6|770.8|770.6|770.7|770.5|750
1753345700000|2025-07-24 08:28:20|770.7|770.5|770.7|770.5|770.7|770.6|770.7|770.5|1446
1753345710000|2025-07-24 08:28:30|770.8|770.6|770.8|770.6|770.8|770.7|770.8|770.6|1332
1753345720000|2025-07-24 08:28:40||770.7||770.6||770.7||770.6|1083
1753345730000|2025-07-24 08:28:50|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.6|381
1753345740000|2025-07-24 08:29:00|||||||||1740
1753345750000|2025-07-24 08:29:10|||||||||600
1753345760000|2025-07-24 08:29:20|||||||||800
1753345770000|2025-07-24 08:29:30|||||||||1449
1753345780000|2025-07-24 08:29:40|771|770.8|771|770.8|771|770.8|771|770.7|1180
1753345790000|2025-07-24 08:29:50|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|96
1753345800000|2025-07-24 08:30:00||770.8||770.7||770.8||770.7|604
1753345810000|2025-07-24 08:30:10|771|770.9|770.8|770.7|771|770.9|770.8|770.7|349
1753345820000|2025-07-24 08:30:20|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.7|2867
1753345830000|2025-07-24 08:30:30|771|770.9|771|770.9|771|770.9|771|770.9|1846
1753345840000|2025-07-24 08:30:40|||||||||1529
1753345850000|2025-07-24 08:30:50|771.2|771|771.3|771.1|771.3|771.1|771.1|770.9|4198
1753345860000|2025-07-24 08:31:00|771.2|771|771.2|771|771.2|771|771.1|770.9|3946
1753345870000|2025-07-24 08:31:10|771.1|770.9|771|770.9|771.1|770.9|771|770.9|183
1753345880000|2025-07-24 08:31:20||770.8||770.8||770.8||770.8|2766
1753345890000|2025-07-24 08:31:30|770.9|770.9|770.9|770.7|770.9|770.9|770.9|770.7|2011
1753345900000|2025-07-24 08:31:40|771|770.8|771|770.9|771|770.9|771|770.8|3888
1753345910000|2025-07-24 08:31:50|770.9|770.8|771|770.8|771|770.9|770.8|770.7|913
1753345920000|2025-07-24 08:32:00|770.9|770.7|770.8|770.6|770.9|770.7|770.5|770.3|604
1753345930000|2025-07-24 08:32:10|770.7|770.5|770.8|770.7|770.8|770.7|770.6|770.4|1768
1753345940000|2025-07-24 08:32:20|||||||||350
1753345950000|2025-07-24 08:32:30|||||||||413
1753345960000|2025-07-24 08:32:40|770.9|770.8|770.9|770.7|770.9|770.8|770.8|770.7|574
1753345970000|2025-07-24 08:32:50|770.8|770.6|770.8|770.6|770.9|770.6|770.8|770.6|1144
1753345980000|2025-07-24 08:33:00|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|1901
1753345990000|2025-07-24 08:33:10|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|87
1753346000000|2025-07-24 08:33:20|770.3|770.3|770.4|770.2|770.4|770.3|770.3|770.2|2658
1753346010000|2025-07-24 08:33:30|770.3|770.1|770.4|770.3|770.4|770.3|770.3|770.1|255
1753346020000|2025-07-24 08:33:40|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|837
1753346030000|2025-07-24 08:33:50|770.4|770.3|770.4|770.2|770.4|770.4|770.4|770.2|205
1753346040000|2025-07-24 08:34:00|770.5|770.3|770.5|770.4|770.5|770.4|770.5|770.3|419
1753346050000|2025-07-24 08:34:10|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.2|5143
1753346060000|2025-07-24 08:34:20|770.2|770.2|770.2|770|770.2|770.2|770.2|770|696
1753346070000|2025-07-24 08:34:30|770.3|770.1|770.3|770.1|770.3|770.2|770.3|770.1|238
1753346080000|2025-07-24 08:34:40|770.4|770.2|770.4|770.2|770.4|770.3|770.4|770.1|919
1753346090000|2025-07-24 08:34:50|770.3||770.4||770.4||770.3||665
1753346100000|2025-07-24 08:35:00|770.6|770.3|770.6|770.4|770.6|770.5|770.6|770.3|1978
1753346110000|2025-07-24 08:35:10|770.7|770.5|770.7|770.5|770.7|770.6|770.7|770.5|1258
1753346120000|2025-07-24 08:35:20|770.6|770.4|770.7|770.5|770.7|770.5|770.6|770.4|160
1753346130000|2025-07-24 08:35:30|770.8|770.6|770.8|770.6|770.9|770.7|770.8|770.6|2656
1753346140000|2025-07-24 08:35:40|771|770.9|771.2|771|771.2|771|771|770.9|1328
1753346150000|2025-07-24 08:35:50|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|1080
1753346160000|2025-07-24 08:36:00||771||771||771||771|135
1753346170000|2025-07-24 08:36:10|771.2||771.2||771.2||771.2||4
1753346190000|2025-07-24 08:36:30|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|411
1753346200000|2025-07-24 08:36:40||771||771||771||771|393
1753346210000|2025-07-24 08:36:50|771.2|770.8|771|770.9|771.2|770.9|771|770.8|1084
1753346220000|2025-07-24 08:37:00|770.9|770.8|771|770.8|771|770.8|770.9|770.8|259
1753346230000|2025-07-24 08:37:10|771.1|770.9|771.2|771|771.2|771|771.1|770.9|0
1753346240000|2025-07-24 08:37:20|771.1|770.9|771.1|770.9|771.1|770.9|771|770.9|573
1753346250000|2025-07-24 08:37:30|771.3|771|771.3|771.2|771.3|771.2|771.3|770.9|3473
1753346260000|2025-07-24 08:37:40||771.1||771.2||771.2||771.1|1721
1753346270000|2025-07-24 08:37:50|771.2|771|771.2|771|771.2|771|771.2|771|2221
1753346280000|2025-07-24 08:38:00|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771|312
1753346300000|2025-07-24 08:38:20|771.5|771.3|771.6|771.5|771.6|771.5|771.5|771.3|878
1753346310000|2025-07-24 08:38:30|771.5|771.3|771.5|771.3|771.5|771.4|771.5|771.3|2828
1753346320000|2025-07-24 08:38:40|771|770.8|771.2|770.9|771.2|771|771|770.8|2515
1753346330000|2025-07-24 08:38:50|771.1|771|771.1|770.9|771.1|771|771|770.8|3297
1753346340000|2025-07-24 08:39:00|771|771|770.9|770.8|771.1|771|770.9|770.8|1730
1753346350000|2025-07-24 08:39:10|771|770.5|770.7|770.5|771|770.5|770.7|770.5|2815
1753346370000|2025-07-24 08:39:30|770.8|770.6|770.7|770.6|770.8|770.6|770.7|770.6|204
1753346380000|2025-07-24 08:39:40||770.5||770.5||770.5||770.5|1436
1753346390000|2025-07-24 08:39:50|||||||||219
1753346400000|2025-07-24 08:40:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|0
1753346410000|2025-07-24 08:40:10|771|770.7|771.2|771|771.2|771|770.9|770.7|379
1753346420000|2025-07-24 08:40:20||771.1||771.1||771.1||771.1|0
1753346430000|2025-07-24 08:40:30|771.3|771|771.1|770.9|771.3|771.1|771.1|770.9|1341
1753346440000|2025-07-24 08:40:40|770.9|770.8|771|770.8|771|770.8|770.9|770.8|1390
1753346450000|2025-07-24 08:40:50|770.9||771||771||770.9||0
1753346460000|2025-07-24 08:41:00||770.9||770.8||770.9||770.8|0
1753346470000|2025-07-24 08:41:10|||||||||135
1753346480000|2025-07-24 08:41:20|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|69
1753346490000|2025-07-24 08:41:30|771|770.8|771.1|770.9|771.1|770.9|771|770.8|2
1753346500000|2025-07-24 08:41:40|771|770.8|771|770.8|771|770.8|771|770.8|245
1753346510000|2025-07-24 08:41:50|770.9||771||771||770.9||135
1753346520000|2025-07-24 08:42:00|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|990
1753346540000|2025-07-24 08:42:20|771|770.8|771.4|771.2|771.4|771.2|771|770.8|1903
1753346550000|2025-07-24 08:42:30|771.3|771.1|771.3|771.1|771.3|771.1|771.2|771.1|708
1753346560000|2025-07-24 08:42:40|771.4|771.2|771.4|771.2|771.4|771.2|771.3|771.1|2425
1753346570000|2025-07-24 08:42:50|771.3|771.1|771.4|771.2|771.4|771.2|771.3|771.1|1112
1753346580000|2025-07-24 08:43:00|771.6|771.5|772|771.8|772|771.8|771.6|771.5|1877
1753346590000|2025-07-24 08:43:10|||||||||1000
1753346600000|2025-07-24 08:43:20|772.1|771.9|771.8|771.7|772.1|771.9|771.8|771.7|757
1753346610000|2025-07-24 08:43:30|771.7|771.6|771.8|771.6|771.8|771.6|771.7|771.5|855
1753346620000|2025-07-24 08:43:40||771.5||771.6||771.6||771.5|0
1753346630000|2025-07-24 08:43:50|771.9|771.7|771.9|771.7|771.9|771.7|771.8|771.6|298
1753346640000|2025-07-24 08:44:00|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|1348
1753346650000|2025-07-24 08:44:10|772||772.1||772.1||772||1
1753346660000|2025-07-24 08:44:20|772.2|772|772.2|772|772.2|772|772.2|772|257
1753346670000|2025-07-24 08:44:30|||||||||462
1753346680000|2025-07-24 08:44:40|772.1|771.9|772.1|771.9|772.1|771.9|772|771.9|360
1753346690000|2025-07-24 08:44:50|772.2|772|771.9|771.8|772.2|772|771.9|771.8|316
1753346700000|2025-07-24 08:45:00|772|771.9|772.1|772|772.3|772.1|772|771.9|4009
1753346710000|2025-07-24 08:45:10|||||||||273
1753346740000|2025-07-24 08:45:40|||||||||1236
1753346750000|2025-07-24 08:45:50|||||||||388
1753346760000|2025-07-24 08:46:00||771.9||771.9||771.9||771.9|342
1753346770000|2025-07-24 08:46:10||772||772||772||772|105
1753346780000|2025-07-24 08:46:20||771.9||772||772||771.9|0
1753346790000|2025-07-24 08:46:30||771.9||771.9||771.9||771.9|0
1753346800000|2025-07-24 08:46:40||772||772||772||772|413
1753346820000|2025-07-24 08:47:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|1128
1753346830000|2025-07-24 08:47:10|772.2|772|772.1|772|772.2|772|772.1|772|327
1753346840000|2025-07-24 08:47:20|771.7|771.5|771.7|771.5|771.7|771.6|771.7|771.5|1039
1753346860000|2025-07-24 08:47:40|||||||||400
1753346870000|2025-07-24 08:47:50|771.6|771.4|771.5|771.4|771.6|771.4|771.5|771.4|533
1753346890000|2025-07-24 08:48:10|||||||||331
1753346910000|2025-07-24 08:48:30|771.7|771.5|771.6|771.4|771.7|771.5|771.6|771.4|297
1753346920000|2025-07-24 08:48:40|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|4
1753346940000|2025-07-24 08:49:00|771.6|771.6|771.7|771.5|771.7|771.6|771.6|771.4|177
1753346950000|2025-07-24 08:49:10||771.6||771.6||771.6||771.6|206
1753346960000|2025-07-24 08:49:20|772.1|772|772.2|772|772.2|772|772.1|771.9|9663
1753346970000|2025-07-24 08:49:30|||||||||805
1753346980000|2025-07-24 08:49:40||772.1||772||772.1||772|340
1753346990000|2025-07-24 08:49:50|772.1||772.1||772.1||772.1||1314
1753347000000|2025-07-24 08:50:00|772.2||772.1||772.2||772.1||1784
1753347010000|2025-07-24 08:50:10|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|561
1753347020000|2025-07-24 08:50:20|||||||||1184
1753347030000|2025-07-24 08:50:30|772|771.8|772|771.8|772|771.8|772|771.8|575
1753347040000|2025-07-24 08:50:40|||||||||305
1753347060000|2025-07-24 08:51:00|||||||||962
1753347070000|2025-07-24 08:51:10|771.9|771.9|772|771.9|772|771.9|771.9|771.9|0
1753347080000|2025-07-24 08:51:20|771.7|771.6|771.6|771.5|771.7|771.6|771.6|771.5|4329
1753347090000|2025-07-24 08:51:30||771.4||771.4||771.4||771.4|178
1753347100000|2025-07-24 08:51:40||771.5||771.5||771.5||771.5|135
1753347110000|2025-07-24 08:51:50|771.7|771.4|771.7|771.6|771.7|771.6|771.7|771.4|1782
1753347120000|2025-07-24 08:52:00||771.5||771.6||771.6||771.5|927
1753347130000|2025-07-24 08:52:10|771.8|771.7|771.9|771.7|771.9|771.7|771.8|771.7|1340
1753347140000|2025-07-24 08:52:20|771.8|771.5|771.8|771.6|771.8|771.6|771.8|771.5|751
1753347150000|2025-07-24 08:52:30|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|82
1753347160000|2025-07-24 08:52:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|0
1753347170000|2025-07-24 08:52:50|771.9|771.7|771.8|771.7|771.9|771.7|771.8|771.7|1354
1753347180000|2025-07-24 08:53:00|||||||||253
1753347190000|2025-07-24 08:53:10|||||||||61
1753347200000|2025-07-24 08:53:20|||||||||103
1753347210000|2025-07-24 08:53:30|771.9|771.8|771.9|771.7|771.9|771.8|771.9|771.7|782
1753347220000|2025-07-24 08:53:40||771.8||771.7||771.8||771.7|335
1753347230000|2025-07-24 08:53:50|||||||||1384
1753347240000|2025-07-24 08:54:00||771.8||771.8||771.8||771.8|2128
1753347250000|2025-07-24 08:54:10|||||||||796
1753347270000|2025-07-24 08:54:30|772|771.9|772|771.9|772|771.9|772|771.9|1242
1753347280000|2025-07-24 08:54:40|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|2521
1753347290000|2025-07-24 08:54:50|||||||||206
1753347300000|2025-07-24 08:55:00|771.3|771.2|771.4|771.2|771.4|771.2|771.3|771.2|5705
1753347310000|2025-07-24 08:55:10|771.5|771.3|771.5|771.3|771.5|771.3|771.4|771.2|599
1753347320000|2025-07-24 08:55:20|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|103
1753347330000|2025-07-24 08:55:30|771.5|771.3|771.4|771.3|771.5|771.3|771.4|771.3|1184
1753347340000|2025-07-24 08:55:40|||||||||259
1753347350000|2025-07-24 08:55:50|771.6|771.4|771.7|771.5|771.7|771.5|771.6|771.4|90
1753347360000|2025-07-24 08:56:00||771.6||771.6||771.6||771.6|3515
1753347370000|2025-07-24 08:56:10||771.5||771.5||771.5||771.5|2367
1753347380000|2025-07-24 08:56:20|771.6||771.6||771.6||771.6||562
1753347390000|2025-07-24 08:56:30|||||||||63
1753347400000|2025-07-24 08:56:40|771.7|771.6|771.7|771.5|771.7|771.6|771.6|771.5|656
1753347410000|2025-07-24 08:56:50|771.6||771.6||771.6||771.6||245
1753347420000|2025-07-24 08:57:00|771.9|771.7|772|771.8|772|771.8|771.9|771.7|879
1753347430000|2025-07-24 08:57:10||771.9||771.8||771.9||771.8|0
1753347440000|2025-07-24 08:57:20||771.9||771.8||771.9||771.8|351
1753347450000|2025-07-24 08:57:30|771.9||771.9||771.9||771.9||1617
1753347470000|2025-07-24 08:57:50|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|831
1753347480000|2025-07-24 08:58:00|||||||||343
1753347490000|2025-07-24 08:58:10|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|1524
1753347500000|2025-07-24 08:58:20|771.8||771.8||771.8||771.8||779
1753347510000|2025-07-24 08:58:30|||||||||135
1753347520000|2025-07-24 08:58:40|771.7|771.7|771.7|771.6|771.7|771.7|771.7|771.6|320
1753347530000|2025-07-24 08:58:50|771.8||771.7||771.8||771.7||273
1753347540000|2025-07-24 08:59:00|771.8|771.7|771.9|771.8|771.9|771.8|771.8|771.7|5486
1753347560000|2025-07-24 08:59:20|||||||||910
1753347570000|2025-07-24 08:59:30|||||||||156
1753347580000|2025-07-24 08:59:40|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|1208
1753347590000|2025-07-24 08:59:50|771.8||771.8||771.8||771.8||1350
1753347600000|2025-07-24 09:00:00|771.9|771.7|772|771.8|772|771.8|771.9|771.7|524
1753347610000|2025-07-24 09:00:10||771.9||771.9||771.9||771.9|0
1753347620000|2025-07-24 09:00:20|772.1|772|771.9|771.7|772.1|772|771.7|771.6|6429
1753347630000|2025-07-24 09:00:30||771.8||771.7||771.8||771.7|161
1753347640000|2025-07-24 09:00:40|771.8||771.9||771.9||771.8||235
1753347650000|2025-07-24 09:00:50|771.8|771.6|771.7|771.6|771.9|771.6|771.7|771.6|1394
1753347660000|2025-07-24 09:01:00|771.8|771.5|771.8|771.6|771.8|771.6|771.7|771.5|691
1753347670000|2025-07-24 09:01:10||771.7||771.6||771.7||771.6|0
1753347680000|2025-07-24 09:01:20||771.7||771.6||771.7||771.6|4
1753347690000|2025-07-24 09:01:30|771.7||771.7||771.8||771.7||2871
1753347700000|2025-07-24 09:01:40|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|2702
1753347710000|2025-07-24 09:01:50|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|464
1753347740000|2025-07-24 09:02:20|771.6|771.5|771.7|771.5|771.7|771.5|771.6|771.5|1028
1753347750000|2025-07-24 09:02:30|771.5|771.6|771.5|771.4|771.5|771.6|771.5|771.4|2304
1753347760000|2025-07-24 09:02:40|||||||||1645
1753347780000|2025-07-24 09:03:00|||||||||1730
1753347790000|2025-07-24 09:03:10|771.6||771.5||771.6||771.5||633
1753347800000|2025-07-24 09:03:20|||||||||712
1753347810000|2025-07-24 09:03:30|||||||||267
1753347820000|2025-07-24 09:03:40|771.6|771.5|771.6|771.4|771.6|771.5|771.6|771.4|523
1753347830000|2025-07-24 09:03:50||771.5||771.5||771.5||771.5|0
1753347840000|2025-07-24 09:04:00|||||||||681
1753347850000|2025-07-24 09:04:10||771.4||771.4||771.5||771.4|1066
1753347870000|2025-07-24 09:04:30|771.5||771.6||771.6||771.5||4
1753347880000|2025-07-24 09:04:40|771.5|771.2|771.4|771.3|771.5|771.3|771.3|771.2|837
1753347890000|2025-07-24 09:04:50|771.5||771.5||771.5||771.5||236
1753347910000|2025-07-24 09:05:10||771.4||771.3||771.4||771.3|374
1753347920000|2025-07-24 09:05:20||771.4||771.3||771.4||771.3|278
1753347930000|2025-07-24 09:05:30||771.4||771.3||771.4||771.3|4329
1753347940000|2025-07-24 09:05:40|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|289
1753347960000|2025-07-24 09:06:00|771.5|771.5|771.5|771.3|771.5|771.5|771.5|771.3|182
1753347970000|2025-07-24 09:06:10||771.4||771.4||771.4||771.4|1825
1753347980000|2025-07-24 09:06:20|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|48
1753347990000|2025-07-24 09:06:30|||||||||63
1753348000000|2025-07-24 09:06:40||771.4||771.4||771.4||771.4|310
1753348020000|2025-07-24 09:07:00|771.7|771.5|771.6|771.5|771.7|771.5|771.6|771.5|110
1753348030000|2025-07-24 09:07:10|771.7||771.7||771.7||771.6||72
1753348050000|2025-07-24 09:07:30||771.6||771.6||771.6||771.6|300
1753348060000|2025-07-24 09:07:40|||||||||188
1753348070000|2025-07-24 09:07:50|||||||||135
1753348080000|2025-07-24 09:08:00|||||||||811
1753348090000|2025-07-24 09:08:10|771.8|771.7|771.9|771.8|772.1|771.9|771.8|771.7|6475
1753348100000|2025-07-24 09:08:20|771.8|771.6|771.8|771.6|771.8|771.7|771.8|771.6|1931
1753348110000|2025-07-24 09:08:30|||||||||511
1753348130000|2025-07-24 09:08:50||771.7||771.6||771.7||771.6|947
1753348140000|2025-07-24 09:09:00|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|2707
1753348150000|2025-07-24 09:09:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|0
1753348160000|2025-07-24 09:09:20|771.7|771.7|771.8|771.6|771.8|771.7|771.7|771.6|2993
1753348170000|2025-07-24 09:09:30||771.7||771.7||771.7||771.7|0
1753348180000|2025-07-24 09:09:40|||||||||826
1753348190000|2025-07-24 09:09:50|772|771.8|772|771.8|772|771.8|771.9|771.7|5623
1753348200000|2025-07-24 09:10:00|771.8|771.7|771.9|771.7|771.9|771.7|771.8|771.7|407
1753348210000|2025-07-24 09:10:10|||||||||946
1753348230000|2025-07-24 09:10:30|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|2911
1753348240000|2025-07-24 09:10:40||771.7||771.6||771.7||771.6|1363
1753348250000|2025-07-24 09:10:50|771.7||771.8||771.8||771.7||0
1753348260000|2025-07-24 09:11:00|771.7||771.7||771.7||771.7||881
1753348280000|2025-07-24 09:11:20|771.8|771.7|771.9|771.8|771.9|771.8|771.8|771.7|427
1753348290000|2025-07-24 09:11:30|||||||||62
1753348300000|2025-07-24 09:11:40|||||||||712
1753348310000|2025-07-24 09:11:50|771.7|771.6|771.9|771.7|771.9|771.7|771.7|771.6|1766
1753348320000|2025-07-24 09:12:00|772|771.8|772|771.9|772|771.9|772|771.8|3727
1753348330000|2025-07-24 09:12:10|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|3515
1753348340000|2025-07-24 09:12:20|772||771.9||772||771.9||1868
1753348350000|2025-07-24 09:12:30|||||||||1013
1753348360000|2025-07-24 09:12:40|||||||||30
1753348370000|2025-07-24 09:12:50|||||||||1193
1753348380000|2025-07-24 09:13:00|||||||||171
1753348390000|2025-07-24 09:13:10|||||||||1023
1753348400000|2025-07-24 09:13:20|||||||||345
1753348410000|2025-07-24 09:13:30|||||||||70
1753348420000|2025-07-24 09:13:40|771.7|771.7|771.8|771.6|771.8|771.7|771.7|771.6|3045
1753348430000|2025-07-24 09:13:50|771.6|771.5|771.4|771.3|771.6|771.5|771.4|771.3|3840
1753348440000|2025-07-24 09:14:00|||||||||309
1753348460000|2025-07-24 09:14:20|||||||||135
1753348470000|2025-07-24 09:14:30|||||||||103
1753348480000|2025-07-24 09:14:40|771.5||771.4||771.5||771.4||423
1753348490000|2025-07-24 09:14:50||771.2||771.2||771.2||771.2|134
1753348500000|2025-07-24 09:15:00|||||||||238
1753348510000|2025-07-24 09:15:10|771.5|771.3|771.5|771.4|771.5|771.4|771.5|771.2|542
1753348520000|2025-07-24 09:15:20|771.6|771.5|771.4|771.2|771.6|771.5|771.4|771.2|901
1753348530000|2025-07-24 09:15:30|771.5|771.3|771.4|771.3|771.5|771.3|771.4|771.3|515
1753348540000|2025-07-24 09:15:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|246
1753348550000|2025-07-24 09:15:50||771.3||771.3||771.4||771.3|534
1753348560000|2025-07-24 09:16:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1692
1753348570000|2025-07-24 09:16:10|||||||||4
1753348580000|2025-07-24 09:16:20|771.3||771.4||771.4||771.3||532
1753348590000|2025-07-24 09:16:30||771.3||771.2||771.3||771.2|0
1753348600000|2025-07-24 09:16:40|||||||||1763
1753348610000|2025-07-24 09:16:50|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|5929
1753348620000|2025-07-24 09:17:00|771.4|771.2|771.3|771.1|771.4|771.2|771.3|771.1|98
1753348630000|2025-07-24 09:17:10|771.4|771.2|771.3|771.1|771.4|771.3|771.3|771.1|750
1753348640000|2025-07-24 09:17:20|771.2||771.2||771.2||771.2||0
1753348650000|2025-07-24 09:17:30|771.3|771.2|771.3|771.2|771.4|771.3|771.3|771.2|2113
1753348660000|2025-07-24 09:17:40|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|1119
1753348670000|2025-07-24 09:17:50|||||||||104
1753348680000|2025-07-24 09:18:00|771.1|771|771.1|771|771.2|771|771.1|771|1777
1753348700000|2025-07-24 09:18:20|||||||||6105
1753348710000|2025-07-24 09:18:30|770.8|770.6|771|770.8|771|770.8|770.8|770.6|712
1753348720000|2025-07-24 09:18:40||770.9||770.9||770.9||770.9|147
1753348730000|2025-07-24 09:18:50|||||||||883
1753348740000|2025-07-24 09:19:00||770.8||770.8||770.8||770.8|3404
1753348750000|2025-07-24 09:19:10||770.9||770.9||770.9||770.8|1419
1753348760000|2025-07-24 09:19:20|||||||||182
1753348780000|2025-07-24 09:19:40|||||||||585
1753348790000|2025-07-24 09:19:50|771.1||771||771.1||771||894
1753348800000|2025-07-24 09:20:00|771.1||771.1||771.1||771.1||1081
1753348810000|2025-07-24 09:20:10||771||771||771||771|0
1753348820000|2025-07-24 09:20:20|||||||||4975
1753348830000|2025-07-24 09:20:30|||||||||135
1753348840000|2025-07-24 09:20:40|||||||||1500
1753348850000|2025-07-24 09:20:50|||||||||1
1753348860000|2025-07-24 09:21:00|771|770.9|771.1|770.9|771.1|770.9|771|770.9|3503
1753348870000|2025-07-24 09:21:10|||||||||2
1753348880000|2025-07-24 09:21:20||771||771||771||771|300
1753348890000|2025-07-24 09:21:30|771|770.9|771|770.9|771|770.9|771|770.9|286
1753348900000|2025-07-24 09:21:40|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|1273
1753348910000|2025-07-24 09:21:50|771|770.9|771|770.9|771|770.9|771|770.9|457
1753348920000|2025-07-24 09:22:00|771.1|771|771.1|771|771.1|771|771.1|771|11231
1753348930000|2025-07-24 09:22:10|771|770.8|771|770.8|771|770.8|770.9|770.8|715
1753348940000|2025-07-24 09:22:20|||||||||219
1753348950000|2025-07-24 09:22:30|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|1000
1753348960000|2025-07-24 09:22:40||771||771||771||771|135
1753348970000|2025-07-24 09:22:50|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|4894
1753348980000|2025-07-24 09:23:00|771.1|771|771.1|771|771.1|771.1|771.1|771|6202
1753348990000|2025-07-24 09:23:10|771|770.9|771|770.8|771.1|770.9|771|770.8|1884
1753349000000|2025-07-24 09:23:20||770.9||770.8||770.9||770.8|1604
1753349010000|2025-07-24 09:23:30||770.9||770.8||770.9||770.8|294
1753349020000|2025-07-24 09:23:40|771.1|770.9|771|770.8|771.1|770.9|771|770.8|337
1753349030000|2025-07-24 09:23:50|||||||||502
1753349040000|2025-07-24 09:24:00|||||||||4
1753349050000|2025-07-24 09:24:10||770.9||770.9||770.9||770.8|104
1753349060000|2025-07-24 09:24:20|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|1827
1753349070000|2025-07-24 09:24:30|||||||||1407
1753349080000|2025-07-24 09:24:40|771.2|771|771.2|771|771.2|771|771.2|771|6049
1753349090000|2025-07-24 09:24:50|||||||||2036
1753349100000|2025-07-24 09:25:00|771.3|771.1|771.3|771.2|771.3|771.2|771.3|771.1|12
1753349110000|2025-07-24 09:25:10|771.4|771.4|771.7|771.5|771.7|771.5|771.4|771.4|929
1753349120000|2025-07-24 09:25:20|771.6||771.7||771.7||771.6||0
1753349130000|2025-07-24 09:25:30||771.6||771.5||771.6||771.5|2437
1753349140000|2025-07-24 09:25:40|771.6||771.6||771.7||771.6||244
1753349160000|2025-07-24 09:26:00|771.5|771.4|771.5|771.3|771.5|771.4|771.4|771.3|3065
1753349170000|2025-07-24 09:26:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1135
1753349180000|2025-07-24 09:26:20|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|0
1753349190000|2025-07-24 09:26:30||771.6||771.6||771.6||771.6|174
1753349200000|2025-07-24 09:26:40||771.5||771.5||771.5||771.5|2354
1753349210000|2025-07-24 09:26:50|771.8|771.6|771.8|771.6|771.8|771.7|771.8|771.6|185
1753349220000|2025-07-24 09:27:00|772|771.7|772|771.8|772|771.8|772|771.7|866
1753349230000|2025-07-24 09:27:10|||||||||177
1753349240000|2025-07-24 09:27:20|771.9|771.7|772|771.8|772|771.8|771.9|771.7|135
1753349250000|2025-07-24 09:27:30|771.9|771.7|771.9|771.8|772|771.8|771.9|771.7|407
1753349260000|2025-07-24 09:27:40|||||||||1
1753349270000|2025-07-24 09:27:50|771.8|771.7|771.9|771.7|771.9|771.7|771.8|771.7|645
1753349280000|2025-07-24 09:28:00|771.8|771.4|771.4|771.3|771.9|771.4|771.4|771.3|5430
1753349290000|2025-07-24 09:28:10|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|135
1753349300000|2025-07-24 09:28:20|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|757
1753349310000|2025-07-24 09:28:30|771.6|771.4|771.6|771.5|771.6|771.5|771.6|771.4|281
1753349320000|2025-07-24 09:28:40|771.9|771.7|771.9|771.8|772|771.9|771.8|771.7|4705
1753349330000|2025-07-24 09:28:50|772||772||772||772||2358
1753349340000|2025-07-24 09:29:00|771.9|771.6|771.5|771.4|771.9|771.6|771.5|771.4|2337
1753349350000|2025-07-24 09:29:10|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|950
1753349360000|2025-07-24 09:29:20|771.5||771.4||771.5||771.4||204
1753349370000|2025-07-24 09:29:30|||||||||192
1753349380000|2025-07-24 09:29:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|1541
1753349390000|2025-07-24 09:29:50|771.2|771.1|771.3|771.1|771.3|771.2|771.2|771|2373
1753349400000|2025-07-24 09:30:00|771.5|771.2|771.5|771.4|771.5|771.4|771.5|771.2|4056
1753349430000|2025-07-24 09:30:30|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|93
1753349440000|2025-07-24 09:30:40||771.3||771.2||771.3||771.2|0
1753349450000|2025-07-24 09:30:50|771.2|771.1|771.2|771|771.2|771.1|771.2|771|1273
1753349460000|2025-07-24 09:31:00|771.1|770.8|770.9|770.7|771.1|770.8|770.9|770.7|2490
1753349470000|2025-07-24 09:31:10||770.8||770.8||770.8||770.8|313
1753349480000|2025-07-24 09:31:20|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|608
1753349490000|2025-07-24 09:31:30|770.6|770.5|770.4|770.3|770.6|770.5|770.4|770.3|780
1753349500000|2025-07-24 09:31:40||770.2||770.2||770.2||770.2|779
1753349510000|2025-07-24 09:31:50|770.5|770.3|770.5|770.3|770.5|770.4|770.5|770.3|166
1753349530000|2025-07-24 09:32:10|770.4|770.4|770.5|770.4|770.5|770.4|770.4|770.4|1725
1753349540000|2025-07-24 09:32:20|770.6|770.5|770.7|770.5|770.7|770.5|770.6|770.5|7318
1753349550000|2025-07-24 09:32:30|770.6|770.6|770.7|770.6|770.7|770.6|770.6|770.6|2474
1753349560000|2025-07-24 09:32:40|770.6|770.5|770.5|770.4|770.6|770.5|770.5|770.4|2452
1753349570000|2025-07-24 09:32:50|770.6||770.6||770.6||770.6||0
1753349580000|2025-07-24 09:33:00|770.4|770.3|770.4|770.2|770.4|770.3|770.4|770.2|1554
1753349590000|2025-07-24 09:33:10|770.6|770.3|770.5|770.4|770.6|770.4|770.5|770.3|1328
1753349600000|2025-07-24 09:33:20|770.6|770.3|770.5|770.3|770.6|770.3|770.5|770.3|750
1753349610000|2025-07-24 09:33:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|0
1753349620000|2025-07-24 09:33:40||770.3||770.2||770.3||770.2|4532
1753349630000|2025-07-24 09:33:50|770.3||770.4||770.4||770.3||1850
1753349640000|2025-07-24 09:34:00||770.3||770.2||770.3||770.2|0
1753349650000|2025-07-24 09:34:10|770.3||770.3||770.3||770.3||13
1753349660000|2025-07-24 09:34:20|770.4||770.4||770.4||770.4||450
1753349670000|2025-07-24 09:34:30|770.2|770.3|770.2|770.1|770.2|770.3|770.2|770.1|185
1753349680000|2025-07-24 09:34:40|770.3||770.3||770.3||770.3||676
1753349700000|2025-07-24 09:35:00|769.7|769.6|769.6|769.5|769.8|769.7|769.6|769.5|8071
1753349710000|2025-07-24 09:35:10|769.5|769.4|769.6|769.4|769.6|769.4|769.5|769.4|3696
1753349720000|2025-07-24 09:35:20|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.5|175
1753349730000|2025-07-24 09:35:30||769.5||769.5||769.5||769.5|1
1753349740000|2025-07-24 09:35:40|769.8|769.6|769.9|769.8|769.9|769.8|769.8|769.6|2259
1753349750000|2025-07-24 09:35:50|770||770||770||770||233
1753349760000|2025-07-24 09:36:00|769.9|769.6|769.7|769.6|769.9|769.6|769.7|769.6|360
1753349780000|2025-07-24 09:36:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|764
1753349790000|2025-07-24 09:36:30|769.7|769.5|769.6|769.4|769.7|769.5|769.6|769.4|1021
1753349800000|2025-07-24 09:36:40|769.7||769.6||769.7||769.6||266
1753349810000|2025-07-24 09:36:50|769.7|769.5|769.6|769.4|769.7|769.5|769.6|769.4|354
1753349820000|2025-07-24 09:37:00|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.4|133
1753349830000|2025-07-24 09:37:10|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|2367
1753349840000|2025-07-24 09:37:20|770|769.7|769.9|769.7|770|769.7|769.9|769.7|369
1753349850000|2025-07-24 09:37:30|769.8||769.8||769.8||769.8||1
1753349860000|2025-07-24 09:37:40|||||||||500
1753349880000|2025-07-24 09:38:00|||||||||2358
1753349890000|2025-07-24 09:38:10|770.1|769.9|770.1|770|770.2|770|770.1|769.9|886
1753349900000|2025-07-24 09:38:20|770|769.9|769.9|769.8|770|769.9|769.9|769.8|3835
1753349910000|2025-07-24 09:38:30|||||||||103
1753349920000|2025-07-24 09:38:40|770.1|769.9|770.2|770|770.2|770|770.1|769.9|678
1753349930000|2025-07-24 09:38:50|||||||||39
1753349940000|2025-07-24 09:39:00|||||||||1
1753349950000|2025-07-24 09:39:10|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|500
1753349960000|2025-07-24 09:39:20|||||||||2154
1753349970000|2025-07-24 09:39:30||770.2||770.1||770.2||770.1|66
1753349990000|2025-07-24 09:39:50|770.4|770.2|770.4|770.2|770.4|770.2|770.3|770.2|1274
1753350000000|2025-07-24 09:40:00|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|333
1753350010000|2025-07-24 09:40:10|770.6|770.2|770.3|770.2|770.6|770.3|770.3|770.2|9614
1753350020000|2025-07-24 09:40:20|770.4|770|770.1|770|770.4|770|770.1|770|4067
1753350030000|2025-07-24 09:40:30|||||||||12
1753350050000|2025-07-24 09:40:50|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|425
1753350060000|2025-07-24 09:41:00||769.7||769.7||769.7||769.7|1649
1753350070000|2025-07-24 09:41:10|769.8|770|770.2|770|770.2|770|769.8|769.9|1727
1753350080000|2025-07-24 09:41:20|770.1|769.9|770|769.9|770.1|769.9|770|769.9|21
1753350090000|2025-07-24 09:41:30|769.9|769.7|769.8|769.7|769.9|769.7|769.8|769.7|2260
1753350100000|2025-07-24 09:41:40|769.7|769.6|769.7|769.6|769.8|769.6|769.7|769.6|2725
1753350110000|2025-07-24 09:41:50|769.8||769.7||769.8||769.7||0
1753350130000|2025-07-24 09:42:10|769.8|769.7|769.8|769.7|769.8|769.7|769.7|769.6|9734
1753350140000|2025-07-24 09:42:20|769.9|769.6|770.1|769.9|770.1|769.9|769.9|769.6|13529
1753350150000|2025-07-24 09:42:30|770|769.8|770|769.9|770|769.9|769.9|769.8|1262
1753350160000|2025-07-24 09:42:40|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|716
1753350170000|2025-07-24 09:42:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|497
1753350190000|2025-07-24 09:43:10||769.7||769.6||769.7||769.6|1464
1753350200000|2025-07-24 09:43:20|769.7|769.7|769.8|769.6|769.8|769.7|769.7|769.6|9663
1753350220000|2025-07-24 09:43:40|769.9|769.7|769.9|769.7|769.9|769.8|769.9|769.7|1196
1753350230000|2025-07-24 09:43:50|||||||||1957
1753350240000|2025-07-24 09:44:00|769.8|769.8|769.8|769.6|769.8|769.8|769.8|769.6|3603
1753350250000|2025-07-24 09:44:10|769.7||769.7||769.7||769.7||728
1753350260000|2025-07-24 09:44:20|||||||||86
1753350270000|2025-07-24 09:44:30|||||||||13
1753350300000|2025-07-24 09:45:00|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|215
1753350310000|2025-07-24 09:45:10|||||||||323
1753350320000|2025-07-24 09:45:20|||||||||1406
1753350340000|2025-07-24 09:45:40|769.4|769.3|769.9|769.7|769.9|769.7|769.4|769.3|2377
1753350350000|2025-07-24 09:45:50|770|769.8|769.9|769.8|770|769.8|769.9|769.7|2139
1753350370000|2025-07-24 09:46:10|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|344
1753350380000|2025-07-24 09:46:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|0
1753350390000|2025-07-24 09:46:30|770.3||770.4||770.4||770.3||0
1753350400000|2025-07-24 09:46:40|770.3||770.3||770.3||770.3||904
1753350420000|2025-07-24 09:47:00|770.5|770.3|770.7|770.5|770.7|770.5|770.5|770.3|891
1753350430000|2025-07-24 09:47:10|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.4|1585
1753350440000|2025-07-24 09:47:20|770.6|770.5|770.6|770.5|770.7|770.6|770.6|770.5|4154
1753350450000|2025-07-24 09:47:30|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|230
1753350460000|2025-07-24 09:47:40|770.9|770.7|771|770.8|771|770.8|770.9|770.7|2073
1753350470000|2025-07-24 09:47:50|770.9|770.6|770.6|770.5|770.9|770.6|770.6|770.5|1806
1753350480000|2025-07-24 09:48:00|770.4|770.3|770.5|770.3|770.6|770.4|770.4|770.3|3052
1753350490000|2025-07-24 09:48:10|770.4||770.4||770.4||770.4||0
1753350500000|2025-07-24 09:48:20|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|4107
1753350510000|2025-07-24 09:48:30||770.3||770.3||770.3||770.3|195
1753350520000|2025-07-24 09:48:40|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|135
1753350540000|2025-07-24 09:49:00|||||||||103
1753350550000|2025-07-24 09:49:10|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|908
1753350560000|2025-07-24 09:49:20||770.2||770.3||770.3||770.2|500
1753350570000|2025-07-24 09:49:30|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|1243
1753350580000|2025-07-24 09:49:40|||||||||1854
1753350590000|2025-07-24 09:49:50|||||||||140
1753350610000|2025-07-24 09:50:10|770.6|770.5|770.9|770.8|770.9|770.8|770.6|770.5|1025
1753350630000|2025-07-24 09:50:30|770.8|770.7|770.6|770.5|770.8|770.7|770.6|770.5|1277
1753350640000|2025-07-24 09:50:40|||||||||58
1753350660000|2025-07-24 09:51:00|||||||||103
1753350670000|2025-07-24 09:51:10|770.7|770.6|770.5|770.3|770.7|770.6|770.5|770.3|4135
1753350690000|2025-07-24 09:51:30||770.4||770.4||770.4||770.4|628
1753350700000|2025-07-24 09:51:40|||||||||322
1753350710000|2025-07-24 09:51:50|770.7|770.5|770.7|770.6|770.7|770.6|770.7|770.5|1962
1753350720000|2025-07-24 09:52:00|770.6|770.5|770.7|770.5|770.7|770.6|770.6|770.5|1022
1753350730000|2025-07-24 09:52:10|770.6||770.7||770.7||770.6||135
1753350740000|2025-07-24 09:52:20|770.6||770.6||770.6||770.6||3308
1753350750000|2025-07-24 09:52:30|770.8|770.6|770.7|770.6|770.8|770.6|770.7|770.6|1047
1753350760000|2025-07-24 09:52:40|770.6|770.5|770.4|770.3|770.6|770.5|770.4|770.3|3553
1753350780000|2025-07-24 09:53:00|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|192
1753350790000|2025-07-24 09:53:10|||||||||123
1753350800000|2025-07-24 09:53:20|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|529
1753350810000|2025-07-24 09:53:30|770.5||770.5||770.5||770.5||1179
1753350820000|2025-07-24 09:53:40|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|626
1753350830000|2025-07-24 09:53:50|770.5|770.3|770.5|770.4|770.5|770.4|770.5|770.3|1582
1753350840000|2025-07-24 09:54:00|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|662
1753350850000|2025-07-24 09:54:10|||||||||71
1753350860000|2025-07-24 09:54:20|770.7||770.7||770.7||770.7||333
1753350870000|2025-07-24 09:54:30|770.9|770.6|770.9|770.8|770.9|770.8|770.9|770.6|394
1753350880000|2025-07-24 09:54:40|771||771||771||770.9||666
1753350890000|2025-07-24 09:54:50|770.9||770.9||770.9||770.9||135
1753350900000|2025-07-24 09:55:00|||||||||12
1753350910000|2025-07-24 09:55:10|||||||||5
1753350930000|2025-07-24 09:55:30|771||771||771||771||239
1753350940000|2025-07-24 09:55:40|771.2|770.9|771.5|771.4|771.6|771.4|771.2|770.9|390
1753350950000|2025-07-24 09:55:50|771.4|771.2|771.2|771.1|771.4|771.2|771.2|771|1583
1753350960000|2025-07-24 09:56:00|771.1|771|771|770.9|771.1|771|771|770.9|1845
1753350970000|2025-07-24 09:56:10|771.1||771.1||771.1||771.1||135
1753350980000|2025-07-24 09:56:20||771||771||771||771|800
1753350990000|2025-07-24 09:56:30|771.2||771.2||771.2||771.2||2
1753351000000|2025-07-24 09:56:40|771.5|771.3|771.6|771.4|771.7|771.5|771.5|771.3|2732
1753351020000|2025-07-24 09:57:00|771.5||771.5||771.5||771.5||323
1753351040000|2025-07-24 09:57:20|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|7903
1753351050000|2025-07-24 09:57:30|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|1
1753351060000|2025-07-24 09:57:40|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|294
1753351070000|2025-07-24 09:57:50|771.4||771.3||771.4||771.3||321
1753351080000|2025-07-24 09:58:00|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|1358
1753351090000|2025-07-24 09:58:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|834
1753351100000|2025-07-24 09:58:20||771.3||771.2||771.3||771.2|180
1753351110000|2025-07-24 09:58:30|771.5|771.3|771.4|771.3|771.5|771.3|771.4|771.3|220
1753351120000|2025-07-24 09:58:40||771.2||771.2||771.3||771.2|200
1753351140000|2025-07-24 09:59:00|771.3||771.3||771.3||771.3||901
1753351170000|2025-07-24 09:59:30|||||||||915
1753351180000|2025-07-24 09:59:40|771.2|771.1|771.2|771|771.3|771.2|771.2|771|3756
1753351190000|2025-07-24 09:59:50||771.1||771.1||771.1||771.1|2210
1753351200000|2025-07-24 10:00:00|771.3|771.2|771.3|771.1|771.5|771.4|771.3|771.1|1714
1753351210000|2025-07-24 10:00:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1753351230000|2025-07-24 10:00:30|771.3|771.1|771.4|771.2|771.4|771.2|771.3|771.1|497
1753351240000|2025-07-24 10:00:40|||||||||320
1753351250000|2025-07-24 10:00:50|771.3|771.3|771.2|771.1|771.3|771.3|771.2|771.1|180
1753351260000|2025-07-24 10:01:00|771.3|771.2|771.3|771.2|771.4|771.2|771.2|771.2|200
1753351270000|2025-07-24 10:01:10|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|1747
1753351290000|2025-07-24 10:01:30|771.4|771.3|771.5|771.4|771.5|771.4|771.4|771.3|1198
1753351300000|2025-07-24 10:01:40|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|865
1753351310000|2025-07-24 10:01:50|771.5|771.4|771.6|771.5|771.6|771.5|771.5|771.3|4685
1753351320000|2025-07-24 10:02:00|771.5|771.4|771.6|771.5|771.6|771.5|771.5|771.3|2386
1753351330000|2025-07-24 10:02:10|||||||||1037
1753351340000|2025-07-24 10:02:20|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.5|760
1753351350000|2025-07-24 10:02:30||771.5||771.5||771.6||771.5|80
1753351360000|2025-07-24 10:02:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.5|135
1753351370000|2025-07-24 10:02:50|771.9|771.7|772|771.9|772|771.9|771.9|771.7|3944
1753351380000|2025-07-24 10:03:00|772.1|772|772.3|772.2|772.3|772.2|772.1|772|182
1753351390000|2025-07-24 10:03:10|772.2|772.1|772.2|772|772.2|772.1|772.2|772|608
1753351400000|2025-07-24 10:03:20|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|135
1753351410000|2025-07-24 10:03:30||772||771.9||772||771.9|0
1753351420000|2025-07-24 10:03:40||772||771.9||772||771.9|0
1753351440000|2025-07-24 10:04:00||772||772||772||772|0
1753351450000|2025-07-24 10:04:10|772|771.9|772|771.9|772|772|772|771.9|831
1753351460000|2025-07-24 10:04:20|772.1||772.1||772.1||772.1||1125
1753351470000|2025-07-24 10:04:30|772||772.1||772.1||772||298
1753351480000|2025-07-24 10:04:40|||||||||135
1753351490000|2025-07-24 10:04:50||772||771.9||772||771.9|0
1753351500000|2025-07-24 10:05:00|772|772|772|771.9|772|772|772|771.9|1715
1753351510000|2025-07-24 10:05:10|772.1|771.8|772.1|772|772.1|772|772|771.8|402
1753351520000|2025-07-24 10:05:20|772.3|772.2|772.2|772.1|772.4|772.2|772.2|772.1|2008
1753351540000|2025-07-24 10:05:40|772.3||772.3||772.3||772.3||700
1753351550000|2025-07-24 10:05:50|772.2|771.9|772|771.9|772.2|771.9|772|771.9|1650
1753351570000|2025-07-24 10:06:10|772.1|772|772.3|772.1|772.3|772.1|772.1|772|1162
1753351590000|2025-07-24 10:06:30|772.2||772.2||772.2||772.2||0
1753351600000|2025-07-24 10:06:40|772.3|772|772.3|772.1|772.3|772.1|772.3|772|1549
1753351620000|2025-07-24 10:07:00|772.2|772|772.2|772|772.2|772|772.2|772|0
1753351630000|2025-07-24 10:07:10||772.1||772||772.1||772|506
1753351640000|2025-07-24 10:07:20|||||||||1578
1753351650000|2025-07-24 10:07:30|||||||||3188
1753351660000|2025-07-24 10:07:40|772.3|772.1|772.2|772|772.3|772.1|772.2|772|662
1753351680000|2025-07-24 10:08:00|772|771.9|772|771.8|772.1|772|771.9|771.8|1692
1753351690000|2025-07-24 10:08:10|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|3559
1753351710000|2025-07-24 10:08:30|||||||||135
1753351720000|2025-07-24 10:08:40|771.8||771.8||771.8||771.8||0
1753351730000|2025-07-24 10:08:50|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|665
1753351740000|2025-07-24 10:09:00|||||||||2
1753351750000|2025-07-24 10:09:10|||||||||74
1753351770000|2025-07-24 10:09:30|771.8||771.8||771.8||771.8||1744
1753351780000|2025-07-24 10:09:40|771.7||771.7||771.7||771.7||3349
1753351790000|2025-07-24 10:09:50|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|591
1753351800000|2025-07-24 10:10:00|771.7|771.6|771.9|771.7|771.9|771.8|771.7|771.6|1617
1753351810000|2025-07-24 10:10:10|||||||||100
1753351820000|2025-07-24 10:10:20|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.4|1758
1753351830000|2025-07-24 10:10:30||771.5||771.5||771.5||771.5|200
1753351840000|2025-07-24 10:10:40||771.4||771.4||771.4||771.4|0
1753351850000|2025-07-24 10:10:50|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.4|901
1753351860000|2025-07-24 10:11:00|||||||||255
1753351870000|2025-07-24 10:11:10|771.8||771.8||771.8||771.8||177
1753351880000|2025-07-24 10:11:20||771.7||771.7||771.7||771.7|16
1753351890000|2025-07-24 10:11:30|771.6|771.6|771.6|771.4|771.6|771.6|771.5|771.4|2278
1753351900000|2025-07-24 10:11:40|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|135
1753351910000|2025-07-24 10:11:50|771.8|771.6|771.8|771.7|771.8|771.7|771.8|771.6|0
1753351920000|2025-07-24 10:12:00|771.9||771.8||771.9||771.8||4
1753351930000|2025-07-24 10:12:10|771.9||771.9||771.9||771.8||15719
1753351940000|2025-07-24 10:12:20|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|1237
1753351960000|2025-07-24 10:12:40|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|0
1753351970000|2025-07-24 10:12:50|771.8||771.8||771.8||771.8||0
1753351980000|2025-07-24 10:13:00|771.9|771.6|771.9|771.8|771.9|771.8|771.9|771.6|5364
1753351990000|2025-07-24 10:13:10|772.1|772|772.1|772|772.1|772|772.1|772|659
1753352000000|2025-07-24 10:13:20|771.9|771.7|771.9|771.7|771.9|771.7|771.8|771.7|6361
1753352010000|2025-07-24 10:13:30|771.8||771.8||771.8||771.8||1033
1753352020000|2025-07-24 10:13:40|771.9||771.9||771.9||771.9||609
1753352030000|2025-07-24 10:13:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|218
1753352040000|2025-07-24 10:14:00|771.7||771.7||771.7||771.7||912
1753352050000|2025-07-24 10:14:10||771.5||771.5||771.5||771.5|1231
1753352060000|2025-07-24 10:14:20|771.6|771.4|771.7|771.5|771.7|771.5|771.6|771.4|103
1753352080000|2025-07-24 10:14:40||771.6||771.5||771.6||771.5|135
1753352090000|2025-07-24 10:14:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|1190
1753352100000|2025-07-24 10:15:00|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|344
1753352120000|2025-07-24 10:15:20||771.6||771.6||771.6||771.6|0
1753352130000|2025-07-24 10:15:30|771.3|771.2|771.3|771.1|771.3|771.2|771.3|771.1|3018
1753352160000|2025-07-24 10:16:00||771.2||771.1||771.2||771.1|0
1753352170000|2025-07-24 10:16:10|771.2|771|771.2|771|771.2|771|771.2|771|1504
1753352180000|2025-07-24 10:16:20|||||||||2688
1753352190000|2025-07-24 10:16:30|771.1|770.7|771|770.8|771.1|770.8|770.9|770.7|1475
1753352200000|2025-07-24 10:16:40||770.9||770.9||770.9||770.8|669
1753352210000|2025-07-24 10:16:50|771.1|771|771.2|771|771.2|771.1|771.1|771|523
1753352220000|2025-07-24 10:17:00||771.1||771||771.1||771|0
1753352230000|2025-07-24 10:17:10|771.1|771.1|771.2|771|771.2|771.1|771.1|771|10476
1753352240000|2025-07-24 10:17:20|||||||||71
1753352250000|2025-07-24 10:17:30|||||||||294
1753352270000|2025-07-24 10:17:50||771.1||771.1||771.1||771|103
1753352280000|2025-07-24 10:18:00|||||||||135
1753352290000|2025-07-24 10:18:10|771|770.8|771.1|770.9|771.1|770.9|771|770.8|3533
1753352310000|2025-07-24 10:18:30|771|770.8|771.1|770.9|771.1|770.9|771|770.8|53
1753352320000|2025-07-24 10:18:40||771||770.9||771||770.9|0
1753352330000|2025-07-24 10:18:50|771|770.8|770.9|770.7|771|770.8|770.9|770.7|11146
1753352340000|2025-07-24 10:19:00|771|770.8|770.9|770.8|771|770.8|770.9|770.8|0
1753352350000|2025-07-24 10:19:10|771|770.9|771|770.8|771|770.9|771|770.8|608
1753352360000|2025-07-24 10:19:20|770.9|770.7|770.9|770.8|770.9|770.8|770.9|770.7|135
1753352370000|2025-07-24 10:19:30||770.7||770.7||770.7||770.7|455
1753352390000|2025-07-24 10:19:50||770.8||770.8||770.8||770.8|0
1753352400000|2025-07-24 10:20:00|||||||||400
1753352410000|2025-07-24 10:20:10|771|770.9|771.2|771.1|771.2|771.1|771|770.9|4531
1753352420000|2025-07-24 10:20:20||771||771||771||771|478
1753352430000|2025-07-24 10:20:30|||||||||102
1753352440000|2025-07-24 10:20:40|771.1|770.9|771|770.9|771.2|770.9|771|770.8|11511
1753352450000|2025-07-24 10:20:50|770.9|770.8|770.8|770.7|770.9|770.8|770.8|770.7|109
1753352470000|2025-07-24 10:21:10|770.9||770.9||771||770.9||655
1753352480000|2025-07-24 10:21:20|771|770.8|771|770.8|771|770.8|771|770.8|145
1753352490000|2025-07-24 10:21:30|||||||||196
1753352500000|2025-07-24 10:21:40|||||||||500
1753352510000|2025-07-24 10:21:50|770.9||770.9||770.9||770.9||135
1753352520000|2025-07-24 10:22:00|||||||||214
1753352530000|2025-07-24 10:22:10||770.7||770.7||770.7||770.7|4451
1753352540000|2025-07-24 10:22:20|||||||||193
1753352550000|2025-07-24 10:22:30|||||||||135
1753352570000|2025-07-24 10:22:50|770.8|770.8|770.8|770.7|770.8|770.8|770.8|770.7|4898
1753352580000|2025-07-24 10:23:00|770.9||770.8||770.9||770.8||4970
1753352590000|2025-07-24 10:23:10|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|1470
1753352600000|2025-07-24 10:23:20|||||||||653
1753352610000|2025-07-24 10:23:30|771||771||771||771||136
1753352620000|2025-07-24 10:23:40|771.1|771|771.2|771.1|771.2|771.1|771.1|771|274
1753352630000|2025-07-24 10:23:50|||||||||1700
1753352640000|2025-07-24 10:24:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|440
1753352650000|2025-07-24 10:24:10|771.5|771.3|771.4|771.2|771.5|771.3|771.4|771.2|659
1753352660000|2025-07-24 10:24:20|771.5||771.4||771.5||771.4||0
1753352670000|2025-07-24 10:24:30|771.3||771.3||771.3||771.3||818
1753352680000|2025-07-24 10:24:40|771.4|771.3|771.3|771.2|771.4|771.3|771.3|771.2|235
1753352690000|2025-07-24 10:24:50|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|3610
1753352700000|2025-07-24 10:25:00|771.2||771.2||771.2||771.2||777
1753352710000|2025-07-24 10:25:10|||||||||135
1753352720000|2025-07-24 10:25:20|771.3|771.2|771.6|771.4|771.6|771.4|771.3|771.2|1061
1753352730000|2025-07-24 10:25:30|771.7||771.6||771.7||771.6||451
1753352740000|2025-07-24 10:25:40||771.5||771.5||771.5||771.5|701
1753352750000|2025-07-24 10:25:50|||||||||200
1753352790000|2025-07-24 10:26:30|||||||||135
1753352800000|2025-07-24 10:26:40|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|11
1753352810000|2025-07-24 10:26:50|||||||||1520
1753352820000|2025-07-24 10:27:00|||||||||422
1753352880000|2025-07-24 10:28:00|||||||||110
1753352890000|2025-07-24 10:28:10|||||||||102
1753352900000|2025-07-24 10:28:20|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|948
1753352910000|2025-07-24 10:28:30||771.6||771.6||771.7||771.6|477
1753352930000|2025-07-24 10:28:50|771.7||771.7||771.7||771.7||9900
1753352940000|2025-07-24 10:29:00|771.8||771.8||771.8||771.8||3805
1753352950000|2025-07-24 10:29:10||771.7||771.7||771.7||771.7|0
1753352960000|2025-07-24 10:29:20|772|771.6|772|771.9|772|771.9|772|771.6|1723
1753352970000|2025-07-24 10:29:30|772.1|771.8|771.9|771.8|772.1|771.8|771.9|771.8|10884
1753352980000|2025-07-24 10:29:40|||||||||150
1753353000000|2025-07-24 10:30:00|772||772||772||772||713
1753353010000|2025-07-24 10:30:10|771.9||771.9||771.9||771.9||3240
1753353020000|2025-07-24 10:30:20|772||772||772||772||0
1753353030000|2025-07-24 10:30:30|771.9||771.9||771.9||771.9||103
1753353040000|2025-07-24 10:30:40|771.8|771.7|771.7|771.6|771.8|771.7|771.7|771.6|618
1753353060000|2025-07-24 10:31:00|771.8|771.7|771.9|771.7|771.9|771.7|771.8|771.7|668
1753353070000|2025-07-24 10:31:10|772|771.9|772|771.9|772|771.9|772|771.9|335
1753353090000|2025-07-24 10:31:30||771.8||771.8||771.8||771.8|495
1753353100000|2025-07-24 10:31:40|||||||||405
1753353110000|2025-07-24 10:31:50|771.9||771.9||771.9||771.9||571
1753353120000|2025-07-24 10:32:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|182
1753353130000|2025-07-24 10:32:10|||||||||496
1753353150000|2025-07-24 10:32:30|771.7||771.8||771.8||771.7||135
1753353170000|2025-07-24 10:32:50|771.7||771.7||771.7||771.7||0
1753353180000|2025-07-24 10:33:00||771.5||771.5||771.5||771.5|1518
1753353190000|2025-07-24 10:33:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|8
1753353200000|2025-07-24 10:33:20|771.7|771.7|771.7|771.6|771.7|771.7|771.7|771.6|64
1753353210000|2025-07-24 10:33:30||771.5||771.5||771.5||771.5|2928
1753353230000|2025-07-24 10:33:50|771.8|771.6|771.7|771.6|771.8|771.6|771.7|771.6|101
1753353240000|2025-07-24 10:34:00|||||||||96
1753353250000|2025-07-24 10:34:10|||||||||139
1753353260000|2025-07-24 10:34:20|771.6|771.5|771.5|771.3|771.6|771.5|771.5|771.3|1771
1753353270000|2025-07-24 10:34:30|771.4|771.2|771.5|771.3|771.5|771.3|771.4|771.2|460
1753353280000|2025-07-24 10:34:40||771.4||771.4||771.4||771.4|249
1753353290000|2025-07-24 10:34:50||771.3||771.3||771.3||771.3|0
1753353300000|2025-07-24 10:35:00||771.4||771.4||771.4||771.3|0
1753353310000|2025-07-24 10:35:10|||||||||355
1753353320000|2025-07-24 10:35:20|||||||||135
1753353330000|2025-07-24 10:35:30|||||||||275
1753353340000|2025-07-24 10:35:40|771.6|771.5|771.7|771.5|771.7|771.5|771.6|771.5|73
1753353350000|2025-07-24 10:35:50||771.6||771.6||771.6||771.6|218
1753353360000|2025-07-24 10:36:00|771.8||771.8||771.8||771.8||432
1753353370000|2025-07-24 10:36:10|771.9|771.7|771.8|771.7|771.9|771.7|771.8|771.7|753
1753353400000|2025-07-24 10:36:40|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|208
1753353410000|2025-07-24 10:36:50|||||||||1308
1753353420000|2025-07-24 10:37:00|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|616
1753353430000|2025-07-24 10:37:10|771.6||771.6||771.6||771.6||12
1753353440000|2025-07-24 10:37:20|771.5|771.2|771.2|771|771.5|771.2|771.2|771|7225
1753353450000|2025-07-24 10:37:30|771.1|770.9|770.9|770.8|771.1|770.9|770.9|770.8|2062
1753353460000|2025-07-24 10:37:40|770.8|770.7|770.6|770.4|770.8|770.7|770.6|770.4|332
1753353470000|2025-07-24 10:37:50|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|269
1753353480000|2025-07-24 10:38:00|770.6|770.1|770.2|770|770.6|770.1|770.2|770|1659
1753353490000|2025-07-24 10:38:10|770|769.8|770|769.8|770|769.8|770|769.8|317
1753353500000|2025-07-24 10:38:20||769.9||769.8||769.9||769.8|3508
1753353510000|2025-07-24 10:38:30|||||||||819
1753353520000|2025-07-24 10:38:40|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|195
1753353530000|2025-07-24 10:38:50|770|769.8|770|769.8|770|769.8|770|769.8|0
1753353540000|2025-07-24 10:39:00|770.2|769.9|770.1|770|770.2|770.1|770.1|769.9|3129
1753353550000|2025-07-24 10:39:10||769.9||769.9||769.9||769.9|40
1753353560000|2025-07-24 10:39:20|769.9|769.7|769.8|769.7|769.9|769.7|769.8|769.7|309
1753353570000|2025-07-24 10:39:30|769.9|769.6|769.8|769.6|769.9|769.6|769.8|769.6|2080
1753353580000|2025-07-24 10:39:40|769.9|769.7|770.2|770|770.2|770|769.9|769.7|690
1753353590000|2025-07-24 10:39:50|770.1|769.9|770.2|770.1|770.2|770.1|770.1|769.9|177
1753353600000|2025-07-24 10:40:00|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|732
1753353610000|2025-07-24 10:40:10|770.3|770.1|769.7|769.6|770.3|770.1|769.7|769.6|717
1753353620000|2025-07-24 10:40:20|769.6|769.5|769.5|769.3|769.6|769.5|769.5|769.3|627
1753353630000|2025-07-24 10:40:30|769.4||769.4||769.4||769.4||453
1753353640000|2025-07-24 10:40:40|769.3|769.1|768.9|768.8|769.4|769.2|768.9|768.8|4807
1753353650000|2025-07-24 10:40:50|769.1|768.9|769|768.8|769.1|768.9|769|768.8|4684
1753353660000|2025-07-24 10:41:00|768.9|768.5|768.8|768.6|768.9|768.6|768.7|768.5|885
1753353680000|2025-07-24 10:41:20|769.2|768.7|769.1|769|769.2|769|769.1|768.7|587
1753353690000|2025-07-24 10:41:30|769.2||769.2||769.2||769.2||1028
1753353700000|2025-07-24 10:41:40|769.3|769.1|769.3|769.1|769.3|769.1|769.3|769.1|1000
1753353710000|2025-07-24 10:41:50|769.1|768.9|769.1|768.9|769.1|768.9|769.1|768.9|424
1753353720000|2025-07-24 10:42:00|769|769.1|769.3|769.1|769.3|769.1|769|769.1|3611
1753353730000|2025-07-24 10:42:10|769.2|769|769.1|768.9|769.2|769|769.1|768.9|4284
1753353740000|2025-07-24 10:42:20|769.4|769|769.1|769|769.4|769.3|769.1|769|1417
1753353750000|2025-07-24 10:42:30|||||||||6
1753353760000|2025-07-24 10:42:40|769|768.9|769|768.9|769|768.9|769|768.9|3627
1753353790000|2025-07-24 10:43:10|768.9|768.8|769|768.9|769|768.9|768.9|768.8|516
1753353800000|2025-07-24 10:43:20||768.8||768.8||768.8||768.8|864
1753353810000|2025-07-24 10:43:30|769.1|768.9|769.1|768.9|769.1|768.9|769.1|768.9|209
1753353820000|2025-07-24 10:43:40||769||769||769||768.9|386
1753353830000|2025-07-24 10:43:50|769.4|768.9|769.4|769.2|769.4|769.2|769.4|768.9|700
1753353840000|2025-07-24 10:44:00|769.5||769.4||769.5||769.4||135
1753353850000|2025-07-24 10:44:10|769.5|769.3|769.4|769.2|769.5|769.3|769.4|769.2|349
1753353860000|2025-07-24 10:44:20|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|6
1753353870000|2025-07-24 10:44:30|769.4||769.4||769.4||769.4||416
1753353880000|2025-07-24 10:44:40|769.5||769.5||769.5||769.5||191
1753353890000|2025-07-24 10:44:50|||||||||800
1753353900000|2025-07-24 10:45:00|769.4||769.4||769.4||769.4||139
1753353910000|2025-07-24 10:45:10|769.5||769.5||769.5||769.5||204
1753353930000|2025-07-24 10:45:30|||||||||64
1753353940000|2025-07-24 10:45:40|769.4|769.4|769.5|769.3|769.5|769.4|769.4|769.3|4545
1753353950000|2025-07-24 10:45:50|||||||||404
1753353960000|2025-07-24 10:46:00|769.7|769.4|769.8|769.6|769.8|769.6|769.7|769.4|157
1753353970000|2025-07-24 10:46:10||769.7||769.7||769.7||769.7|141
1753353980000|2025-07-24 10:46:20|||||||||1895
1753353990000|2025-07-24 10:46:30|||||||||135
1753354000000|2025-07-24 10:46:40|769.7|769.6|769.8|769.6|769.8|769.6|769.7|769.6|225
1753354010000|2025-07-24 10:46:50|769.7||769.7||769.7||769.7||160
1753354020000|2025-07-24 10:47:00|769.8||769.7||769.8||769.7||496
1753354030000|2025-07-24 10:47:10|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|426
1753354040000|2025-07-24 10:47:20|||||||||11
1753354050000|2025-07-24 10:47:30|||||||||4
1753354060000|2025-07-24 10:47:40||769.6||769.6||769.6||769.6|1658
1753354070000|2025-07-24 10:47:50|769.7|769.5|769.7|769.6|769.7|769.6|769.6|769.5|5988
1753354080000|2025-07-24 10:48:00|769.8|769.5|769.7|769.5|769.8|769.5|769.7|769.5|171
1753354090000|2025-07-24 10:48:10|||||||||1325
1753354100000|2025-07-24 10:48:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|3095
1753354110000|2025-07-24 10:48:30|769.5|769.5|769.6|769.5|769.6|769.5|769.5|769.5|744
1753354120000|2025-07-24 10:48:40|||||||||408
1753354140000|2025-07-24 10:49:00|||||||||587
1753354150000|2025-07-24 10:49:10|769.5|769.4|769.2|769.1|769.5|769.4|769.2|769.1|1756
1753354160000|2025-07-24 10:49:20|769.3||769.3||769.3||769.3||849
1753354180000|2025-07-24 10:49:40|769.1|769.2|769.1|768.9|769.1|769.2|769.1|768.9|234
1753354190000|2025-07-24 10:49:50|768.8|768.7|768.9|768.7|768.9|768.7|768.8|768.6|624
1753354200000|2025-07-24 10:50:00|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|685
1753354210000|2025-07-24 10:50:10||768.7||768.6||768.7||768.6|591
1753354220000|2025-07-24 10:50:20|768.7|768.7|768.7|768.6|768.7|768.7|768.7|768.6|169
1753354230000|2025-07-24 10:50:30|768.8|768.3|768.5|768.3|768.8|768.3|768.4|768.3|2093
1753354240000|2025-07-24 10:50:40|768.4|768.2|768.5|768.3|768.5|768.3|768.4|768.2|2502
1753354250000|2025-07-24 10:50:50|768.4|768.4|768.3|768.2|768.5|768.4|768.2|768.1|8312
1753354260000|2025-07-24 10:51:00|768.2|768.1|768.3|768.2|768.5|768.3|768.2|768.1|3289
1753354270000|2025-07-24 10:51:10|768.2|768|768.2|768|768.2|768|768.2|768|745
1753354280000|2025-07-24 10:51:20|768.3|768.1|768.4|768.3|768.4|768.3|768.3|768.1|60
1753354290000|2025-07-24 10:51:30|||||||||6194
1753354300000|2025-07-24 10:51:40|||||||||177
1753354310000|2025-07-24 10:51:50|||||||||180
1753354320000|2025-07-24 10:52:00|768.3|768.2|768.3|768.1|768.3|768.2|768.1|768|2585
1753354330000|2025-07-24 10:52:10|768|768.2|768|767.8|768|768.2|767.9|767.8|3171
1753354340000|2025-07-24 10:52:20|767.6|767.5|767.7|767.5|767.7|767.5|767.6|767.4|2318
1753354350000|2025-07-24 10:52:30||767.6||767.6||767.6||767.6|406
1753354360000|2025-07-24 10:52:40|767.8|767.4|767.6|767.4|767.8|767.4|767.6|767.4|331
1753354370000|2025-07-24 10:52:50|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|239
1753354380000|2025-07-24 10:53:00|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|2326
1753354390000|2025-07-24 10:53:10||767.2||767.1||767.2||767.1|1075
1753354400000|2025-07-24 10:53:20|767.4|767.3|767.6|767.5|767.6|767.5|767.4|767.3|1625
1753354410000|2025-07-24 10:53:30|767.7||767.7||767.7||767.7||664
1753354420000|2025-07-24 10:53:40||767.6||767.6||767.6||767.6|288
1753354430000|2025-07-24 10:53:50|767.8|767.7|767.8|767.7|767.9|767.8|767.8|767.7|3136
1753354440000|2025-07-24 10:54:00|767.6|767.6|767.4|767.2|767.6|767.6|767.4|767.2|1559
1753354450000|2025-07-24 10:54:10|767.5|767.3|767.5|767.3|767.5|767.4|767.5|767.3|820
1753354460000|2025-07-24 10:54:20|767.7|767.4|767.7|767.6|767.7|767.6|767.7|767.3|5001
1753354470000|2025-07-24 10:54:30|767.6|767.4|767.7|767.6|767.7|767.6|767.5|767.4|4069
1753354480000|2025-07-24 10:54:40|||||||||1555
1753354490000|2025-07-24 10:54:50|767.8||767.7||767.8||767.7||1227
1753354500000|2025-07-24 10:55:00|||||||||1469
1753354510000|2025-07-24 10:55:10|767.5|767.3|767.8|767.6|767.8|767.6|767.5|767.3|3165
1753354520000|2025-07-24 10:55:20|767.9|767.7|768|767.9|768|767.9|767.9|767.6|629
1753354530000|2025-07-24 10:55:30|767.9|767.8|767.9|767.7|767.9|767.8|767.9|767.7|337
1753354540000|2025-07-24 10:55:40|||||||||8
1753354560000|2025-07-24 10:56:00|||||||||145
1753354570000|2025-07-24 10:56:10|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|191
1753354580000|2025-07-24 10:56:20|767.4|767.3|767.5|767.3|767.5|767.3|767.4|767.3|4279
1753354590000|2025-07-24 10:56:30|767.4|767.2|767.3|767.2|767.4|767.2|767.3|767.2|628
1753354610000|2025-07-24 10:56:50|767.4|767.4|767.6|767.4|767.6|767.5|767.4|767.4|1057
1753354620000|2025-07-24 10:57:00|767.5|767.3|767.4|767.3|767.5|767.3|767.4|767.2|1360
1753354640000|2025-07-24 10:57:20||767.2||767.2||767.2||767.2|792
1753354650000|2025-07-24 10:57:30|||||||||400
1753354660000|2025-07-24 10:57:40|767.3||767.4||767.4||767.3||282
1753354680000|2025-07-24 10:58:00|767.3|767.1|767.2|767|767.3|767.1|767.1|767|6103
1753354690000|2025-07-24 10:58:10|767.4|767.2|767.4|767.3|767.4|767.3|767.4|767.2|1376
1753354720000|2025-07-24 10:58:40|767.5|767.4|767.5|767.4|767.6|767.4|767.5|767.4|1196
1753354730000|2025-07-24 10:58:50||767.3||767.3||767.3||767.3|1271
1753354740000|2025-07-24 10:59:00|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|2823
1753354750000|2025-07-24 10:59:10|767.1|767|767.2|767|767.2|767|767.1|767|438
1753354760000|2025-07-24 10:59:20|||||||||808
1753354770000|2025-07-24 10:59:30|766.9|767.1|767.4|767.3|767.4|767.3|766.9|766.8|4880
1753354780000|2025-07-24 10:59:40|767.5||767.5||767.5||767.5||1898
1753354790000|2025-07-24 10:59:50|767.3|767.1|767.4|767.2|767.4|767.2|767.3|767.1|2633
1753354800000|2025-07-24 11:00:00|767.2|767.1|767.2|767.1|767.2|767.1|767.1|767|1027
1753354810000|2025-07-24 11:00:10|||||||||2467
1753354820000|2025-07-24 11:00:20|767|766.9|767|766.9|767|766.9|767|766.9|3342
1753354840000|2025-07-24 11:00:40|767.2|767.1|767.2|767.1|767.3|767.1|767.2|767.1|1137
1753354850000|2025-07-24 11:00:50|767.3||767.3||767.3||767.2||1321
1753354860000|2025-07-24 11:01:00|767.2||767.2||767.2||767.2||0
1753354870000|2025-07-24 11:01:10|||||||||1409
1753354880000|2025-07-24 11:01:20|767.3|767.2|767.5|767.3|767.5|767.3|767.3|767.2|406
1753354890000|2025-07-24 11:01:30|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|473
1753354900000|2025-07-24 11:01:40|||||||||1108
1753354910000|2025-07-24 11:01:50|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|4
1753354920000|2025-07-24 11:02:00||767.2||767.1||767.2||767.1|0
1753354930000|2025-07-24 11:02:10|||||||||321
1753354940000|2025-07-24 11:02:20|767.2||767.2||767.2||767.2||1097
1753354950000|2025-07-24 11:02:30|767|766.9|766.6|766.4|767|766.9|766.6|766.4|2066
1753354960000|2025-07-24 11:02:40|766.5|766|766.1|766|766.5|766|766.1|765.9|2840
1753354970000|2025-07-24 11:02:50|766.2|765.9|766.2|766.1|766.2|766.1|766.2|765.9|3956
1753354980000|2025-07-24 11:03:00|766.3|766.2|766.4|766.3|766.5|766.3|766.3|766.2|2579
1753354990000|2025-07-24 11:03:10|766.5|766.1|766.3|766.1|766.5|766.1|766.3|766.1|6359
1753355000000|2025-07-24 11:03:20|766.2|766|766.3|766.1|766.3|766.1|766.2|766|441
1753355020000|2025-07-24 11:03:40|||||||||456
1753355030000|2025-07-24 11:03:50|766.4|766.2|766.4|766.2|766.4|766.2|766.3|766.2|655
1753355040000|2025-07-24 11:04:00||766.3||766.2||766.3||766.2|45
1753355050000|2025-07-24 11:04:10|||||||||831
1753355060000|2025-07-24 11:04:20|||||||||1097
1753355070000|2025-07-24 11:04:30|||||||||132
1753355080000|2025-07-24 11:04:40|766.3|766.4|766.6|766.4|766.6|766.4|766.3|766.4|303
1753355090000|2025-07-24 11:04:50|766.5||766.6||766.6||766.5||3447
1753355100000|2025-07-24 11:05:00|766.9|766.7|766.8|766.7|766.9|766.7|766.8|766.6|3396
1753355110000|2025-07-24 11:05:10|766.3|766.2|766.5|766.3|766.5|766.4|766.3|766.2|6379
1753355120000|2025-07-24 11:05:20|766.4|766.2|766.4|766.3|766.4|766.3|766.4|766.2|0
1753355130000|2025-07-24 11:05:30|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|0
1753355150000|2025-07-24 11:05:50|||||||||1802
1753355160000|2025-07-24 11:06:00|||||||||1328
1753355170000|2025-07-24 11:06:10|766.4|766.3|766.8|766.6|766.8|766.6|766.4|766.3|3297
1753355180000|2025-07-24 11:06:20|766.9|766.7|766.8|766.6|766.9|766.7|766.8|766.6|1096
1753355190000|2025-07-24 11:06:30|766.7|766.4|766.5|766.4|766.7|766.4|766.5|766.4|416
1753355200000|2025-07-24 11:06:40|766.4|766.3|766.5|766.4|766.5|766.4|766.4|766.3|332
1753355210000|2025-07-24 11:06:50||766.3||766.4||766.4||766.3|333
1753355220000|2025-07-24 11:07:00|766.6|766.5|766.6|766.4|766.6|766.5|766.6|766.4|2920
1753355230000|2025-07-24 11:07:10||766.5||766.5||766.5||766.5|2180
1753355240000|2025-07-24 11:07:20|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|204
1753355250000|2025-07-24 11:07:30|||||||||98
1753355260000|2025-07-24 11:07:40|766.8|766.7|766.9|766.7|766.9|766.7|766.8|766.7|1576
1753355270000|2025-07-24 11:07:50|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|563
1753355280000|2025-07-24 11:08:00|766.8|766.5|766.5|766.4|766.8|766.5|766.5|766.4|4430
1753355290000|2025-07-24 11:08:10|||||||||1082
1753355300000|2025-07-24 11:08:20|766.7|766.5|766.7|766.5|766.7|766.5|766.6|766.5|1874
1753355310000|2025-07-24 11:08:30||766.6||766.5||766.6||766.5|209
1753355320000|2025-07-24 11:08:40|766.6|766.6|766.6|766.5|766.6|766.6|766.6|766.5|1514
1753355330000|2025-07-24 11:08:50|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|384
1753355340000|2025-07-24 11:09:00|766.6||766.6||766.6||766.6||526
1753355350000|2025-07-24 11:09:10|766.5|766.5|766.5|766.4|766.5|766.5|766.5|766.4|1288
1753355360000|2025-07-24 11:09:20|766.6||766.6||766.6||766.5||2543
1753355370000|2025-07-24 11:09:30|766.5|766.5|766.5|766.4|766.5|766.5|766.5|766.4|408
1753355380000|2025-07-24 11:09:40|766.6|766.3|766.4|766.3|766.6|766.3|766.4|766.3|2960
1753355390000|2025-07-24 11:09:50|766.6|766.4|766.6|766.5|766.6|766.5|766.6|766.4|707
1753355400000|2025-07-24 11:10:00|766.7||766.7||766.7||766.7||1044
1753355410000|2025-07-24 11:10:10|||||||||140
1753355430000|2025-07-24 11:10:30|766.4|766.2|766.2|766.1|766.4|766.2|766.2|766.1|1836
1753355440000|2025-07-24 11:10:40|||||||||5
1753355450000|2025-07-24 11:10:50|766.1|766|766.2|766|766.2|766|766.1|766|47
1753355460000|2025-07-24 11:11:00|765.8|765.7|766|765.8|766|765.8|765.8|765.7|5596
1753355470000|2025-07-24 11:11:10|765.9||766||766||765.9||434
1753355480000|2025-07-24 11:11:20|765.9|765.6|765.8|765.6|765.9|765.6|765.7|765.6|382
1753355490000|2025-07-24 11:11:30|765.7|765.7|765.8|765.6|765.8|765.7|765.7|765.6|4873
1753355500000|2025-07-24 11:11:40||765.7||765.7||765.7||765.7|0
1753355510000|2025-07-24 11:11:50|765.9|765.8|765.7|765.6|765.9|765.8|765.7|765.6|982
1753355520000|2025-07-24 11:12:00|765.8|765.7|765.8|765.7|765.8|765.7|765.8|765.7|7490
1753355530000|2025-07-24 11:12:10|||||||||460
1753355540000|2025-07-24 11:12:20|||||||||204
1753355550000|2025-07-24 11:12:30|765.5|765.4|765.5|765.3|765.5|765.4|765.5|765.3|1768
1753355560000|2025-07-24 11:12:40||765.4||765.3||765.4||765.3|187
1753355570000|2025-07-24 11:12:50|765.2|765|765.5|765.3|765.5|765.4|765.2|765|1140
1753355580000|2025-07-24 11:13:00|765.6|765.4|765.6|765.5|765.6|765.5|765.6|765.4|2015
1753355590000|2025-07-24 11:13:10|||||||||297
1753355600000|2025-07-24 11:13:20|765.4|765.3|765.5|765.4|765.5|765.4|765.4|765.3|4290
1753355610000|2025-07-24 11:13:30|765.6|765.3|765.6|765.4|765.6|765.4|765.5|765.3|1181
1753355620000|2025-07-24 11:13:40|765.5||765.5||765.5||765.5||142
1753355630000|2025-07-24 11:13:50|765.9|765.7|766|765.8|766|765.8|765.8|765.7|912
1753355640000|2025-07-24 11:14:00|765.9|765.7|765.8|765.6|765.9|765.7|765.7|765.6|1895
1753355650000|2025-07-24 11:14:10|765.7|765.5|765.7|765.5|765.7|765.5|765.7|765.5|1718
1753355670000|2025-07-24 11:14:30||765.6||765.6||765.6||765.6|193
1753355680000|2025-07-24 11:14:40|||||||||248
1753355700000|2025-07-24 11:15:00|765.8||765.7||765.8||765.7||1382
1753355710000|2025-07-24 11:15:10|765.8|765.5|765.8|765.6|765.8|765.6|765.8|765.5|1063
1753355720000|2025-07-24 11:15:20|||||||||370
1753355730000|2025-07-24 11:15:30|765.9|765.7|765.9|765.7|765.9|765.7|765.9|765.7|1504
1753355740000|2025-07-24 11:15:40|765.8|765.6|765.8|765.7|765.9|765.8|765.8|765.6|2812
1753355750000|2025-07-24 11:15:50|765.7|765.5|765.8|765.6|765.8|765.6|765.7|765.5|3606
1753355760000|2025-07-24 11:16:00|765.7|765.5|765.8|765.7|765.8|765.7|765.7|765.5|3384
1753355770000|2025-07-24 11:16:10|765.6|765.5|765.7|765.6|765.7|765.6|765.6|765.4|3626
1753355780000|2025-07-24 11:16:20|765.8|765.7|765.9|765.7|765.9|765.7|765.8|765.7|518
1753355790000|2025-07-24 11:16:30|765.8|765.8|765.9|765.7|765.9|765.8|765.8|765.7|232
1753355800000|2025-07-24 11:16:40|766|765.8|766|765.8|766|765.8|766|765.8|182
1753355810000|2025-07-24 11:16:50|765.9||765.9||765.9||765.9||2930
1753355820000|2025-07-24 11:17:00|765.8|765.7|765.7|765.6|765.9|765.7|765.7|765.6|2477
1753355830000|2025-07-24 11:17:10|765.6|765.5|765.7|765.5|765.7|765.5|765.6|765.5|2180
1753355840000|2025-07-24 11:17:20||765.6||765.5||765.6||765.5|485
1753355850000|2025-07-24 11:17:30|766|765.6|765.8|765.7|766|765.8|765.8|765.6|569
1753355860000|2025-07-24 11:17:40|765.7|765.6|765.7|765.5|765.8|765.6|765.7|765.5|962
1753355870000|2025-07-24 11:17:50|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.5|1539
1753355880000|2025-07-24 11:18:00|765.7|765.5|765.8|765.6|765.8|765.6|765.7|765.5|1047
1753355890000|2025-07-24 11:18:10|765.9|765.7|765.9|765.8|765.9|765.8|765.9|765.7|184
1753355900000|2025-07-24 11:18:20|766|765.7|765.9|765.7|766|765.8|765.9|765.7|1038
1753355910000|2025-07-24 11:18:30|765.6|765.5|765.4|765.2|765.6|765.5|765.3|765.2|1787
1753355920000|2025-07-24 11:18:40|765.3|765.1|765.3|765.1|765.3|765.2|765.3|765.1|193
1753355940000|2025-07-24 11:19:00|765.4||765.3||765.4||765.3||0
1753355950000|2025-07-24 11:19:10|765.4||765.4||765.4||765.4||0
1753355960000|2025-07-24 11:19:20|765.3|765|765.2|765|765.4|765|765.2|765|824
1753355970000|2025-07-24 11:19:30|||||||||623
1753355980000|2025-07-24 11:19:40|||||||||784
1753356000000|2025-07-24 11:20:00||765.1||765||765.1||765|573
1753356010000|2025-07-24 11:20:10|765.3|765.1|765.4|765.3|765.4|765.3|765.3|765.1|3744
1753356020000|2025-07-24 11:20:20|765.6|765.4|765.6|765.4|765.6|765.5|765.5|765.4|2276
1753356030000|2025-07-24 11:20:30|765.8|765.6|765.8|765.7|765.8|765.7|765.8|765.6|1128
1753356040000|2025-07-24 11:20:40|766|765.8|765.9|765.8|766|765.8|765.9|765.8|1693
1753356050000|2025-07-24 11:20:50|765.8|765.7|765.7|765.6|765.8|765.7|765.7|765.6|1925
1753356060000|2025-07-24 11:21:00|765.9|765.7|766|765.8|766|765.8|765.9|765.7|317
1753356070000|2025-07-24 11:21:10|765.8|765.7|765.3|765.2|765.8|765.7|765.3|765.2|3438
1753356080000|2025-07-24 11:21:20|765.4|765.4|765.4|765.2|765.5|765.4|765.4|765.2|2039
1753356090000|2025-07-24 11:21:30|765.3||765.4||765.4||765.3||2644
1753356100000|2025-07-24 11:21:40|765.5|765.3|765.6|765.4|765.6|765.4|765.5|765.3|1411
1753356120000|2025-07-24 11:22:00|766|765.9|766.1|765.9|766.1|765.9|766|765.9|704
1753356130000|2025-07-24 11:22:10|766.5|766.2|766.4|766.2|766.5|766.2|766.3|766.2|2586
1753356140000|2025-07-24 11:22:20|765.9|765.8|765.9|765.8|766|765.9|765.9|765.8|3671
1753356150000|2025-07-24 11:22:30|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|9990
1753356160000|2025-07-24 11:22:40|||||||||177
1753356180000|2025-07-24 11:23:00|765.9|765.7|765.9|765.7|765.9|765.7|765.8|765.7|974
1753356190000|2025-07-24 11:23:10|||||||||1084
1753356200000|2025-07-24 11:23:20|765.8|765.6|765.9|765.7|765.9|765.7|765.8|765.6|194
1753356210000|2025-07-24 11:23:30|765.8|765.8|765.8|765.7|765.9|765.8|765.8|765.7|2006
1753356220000|2025-07-24 11:23:40||765.6||765.6||765.6||765.6|0
1753356230000|2025-07-24 11:23:50|||||||||8299
1753356240000|2025-07-24 11:24:00|765.9|765.7|765.9|765.8|765.9|765.8|765.9|765.7|3302
1753356260000|2025-07-24 11:24:20||765.7||765.7||765.7||765.7|637
1753356270000|2025-07-24 11:24:30||765.8||765.7||765.8||765.7|714
1753356280000|2025-07-24 11:24:40|765.8||765.9||765.9||765.8||87
1753356290000|2025-07-24 11:24:50||765.8||765.8||765.8||765.8|0
1753356300000|2025-07-24 11:25:00|765.8|765.7|765.8|765.6|765.8|765.7|765.8|765.6|9552
1753356310000|2025-07-24 11:25:10|765.6|765.7|765.6|765.5|765.6|765.7|765.6|765.5|1183
1753356320000|2025-07-24 11:25:20|||||||||135
1753356330000|2025-07-24 11:25:30|765.7|765.6|765.8|765.7|765.8|765.7|765.7|765.6|1490
1753356340000|2025-07-24 11:25:40|765.9|765.6|765.8|765.6|765.9|765.6|765.8|765.6|3652
1753356350000|2025-07-24 11:25:50||765.7||765.6||765.7||765.6|426
1753356360000|2025-07-24 11:26:00|||||||||162
1753356370000|2025-07-24 11:26:10|765.7||765.7||765.7||765.7||345
1753356380000|2025-07-24 11:26:20|765.6|765.5|765.7|765.5|765.7|765.5|765.6|765.5|211
1753356390000|2025-07-24 11:26:30|765.8|765.6|765.7|765.5|765.8|765.6|765.7|765.5|151
1753356400000|2025-07-24 11:26:40|||||||||500
1753356410000|2025-07-24 11:26:50|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|1060
1753356420000|2025-07-24 11:27:00|||||||||8
1753356430000|2025-07-24 11:27:10||765.7||765.7||765.7||765.7|135
1753356440000|2025-07-24 11:27:20|765.9|765.6|765.9|765.7|765.9|765.7|765.9|765.6|314
1753356450000|2025-07-24 11:27:30|766|765.8|766|765.8|766|765.8|766|765.8|0
1753356460000|2025-07-24 11:27:40|765.9|765.9|765.9|765.8|765.9|765.9|765.9|765.8|1524
1753356470000|2025-07-24 11:27:50|766||766||766||766||135
1753356490000|2025-07-24 11:28:10|||||||||8
1753356500000|2025-07-24 11:28:20|765.9||766||766||765.9||60
1753356510000|2025-07-24 11:28:30|766.1|765.9|766.1|766|766.1|766|766.1|765.9|575
1753356520000|2025-07-24 11:28:40|||||||||610
1753356530000|2025-07-24 11:28:50|||||||||1000
1753356540000|2025-07-24 11:29:00|||||||||330
1753356550000|2025-07-24 11:29:10|||||||||135
1753356560000|2025-07-24 11:29:20|||||||||8
1753356570000|2025-07-24 11:29:30|||||||||109
1753356580000|2025-07-24 11:29:40|||||||||360
1753356590000|2025-07-24 11:29:50||765.9||765.9||765.9||765.9|4410
1753356600000|2025-07-24 11:30:00|766|766|766.1|766|766.1|766|766|766|503
1753356610000|2025-07-24 11:30:10|766.3|766.1|766.3|766.2|766.3|766.2|766.3|766.1|568
1753356620000|2025-07-24 11:30:20|||||||||2422
1753356630000|2025-07-24 11:30:30|766.2|766.1|766.2|766|766.3|766.2|766.2|766|1743
1753356640000|2025-07-24 11:30:40||766.1||766||766.1||766|1419
1753356650000|2025-07-24 11:30:50|766|765.9|766|765.9|766|765.9|766|765.9|703
1753356660000|2025-07-24 11:31:00|766.2|766.1|766.3|766.2|766.3|766.2|766.2|766.1|1282
1753356670000|2025-07-24 11:31:10|766.4||766.3||766.4||766.3||2718
1753356680000|2025-07-24 11:31:20||766.1||766.2||766.2||766.1|787
1753356690000|2025-07-24 11:31:30|||||||||305
1753356700000|2025-07-24 11:31:40|||||||||751
1753356710000|2025-07-24 11:31:50|||||||||9
1753356720000|2025-07-24 11:32:00|||||||||342
1753356730000|2025-07-24 11:32:10|||||||||2732
1753356740000|2025-07-24 11:32:20|766.2|766.1|766.2|766|766.2|766.1|766.2|766|1207
1753356750000|2025-07-24 11:32:30||766.1||766.1||766.1||766.1|1000
1753356760000|2025-07-24 11:32:40|||||||||250
1753356780000|2025-07-24 11:33:00|||||||||3309
1753356790000|2025-07-24 11:33:10|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|613
1753356800000|2025-07-24 11:33:20||766.1||766.1||766.2||766.1|196
1753356810000|2025-07-24 11:33:30||766.2||766.1||766.2||766.1|1
1753356830000|2025-07-24 11:33:50|||||||||819
1753356850000|2025-07-24 11:34:10|766.2|766|766|765.8|766.2|766|766|765.8|3770
1753356860000|2025-07-24 11:34:20|766.3|765.9|766.3|766.1|766.3|766.1|766.2|765.9|617
1753356870000|2025-07-24 11:34:30|||||||||500
1753356880000|2025-07-24 11:34:40||766.2||766.1||766.2||766.1|182
1753356890000|2025-07-24 11:34:50||766.2||766.2||766.2||766.2|0
1753356900000|2025-07-24 11:35:00|||||||||200
1753356910000|2025-07-24 11:35:10|||||||||371
1753356920000|2025-07-24 11:35:20|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|347
1753356930000|2025-07-24 11:35:30|766.5||766.5||766.5||766.5||359
1753356940000|2025-07-24 11:35:40|||||||||29
1753356960000|2025-07-24 11:36:00|766.4||766.5||766.5||766.4||765
1753356970000|2025-07-24 11:36:10|766.4|766.2|766.3|766.2|766.4|766.2|766.3|766.2|608
1753356980000|2025-07-24 11:36:20|766.4||766.3||766.4||766.3||1000
1753356990000|2025-07-24 11:36:30|||||||||11
1753357000000|2025-07-24 11:36:40|||||||||283
1753357020000|2025-07-24 11:37:00|766.4||766.4||766.4||766.3||1646
1753357030000|2025-07-24 11:37:10||766.3||766.3||766.3||766.3|0
1753357040000|2025-07-24 11:37:20||766.2||766.2||766.2||766.2|488
1753357050000|2025-07-24 11:37:30|766.3||766.3||766.3||766.3||0
1753357060000|2025-07-24 11:37:40|||||||||339
1753357070000|2025-07-24 11:37:50|766.1|766|766|765.8|766.1|766|766|765.8|329
1753357080000|2025-07-24 11:38:00|766.1|765.9|766.1|765.9|766.1|765.9|766.1|765.9|1970
1753357090000|2025-07-24 11:38:10||766||766||766||766|0
1753357100000|2025-07-24 11:38:20|||||||||394
1753357120000|2025-07-24 11:38:40|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|1309
1753357130000|2025-07-24 11:38:50|766.2|766.1|766.3|766.1|766.3|766.1|766.2|766.1|5353
1753357140000|2025-07-24 11:39:00||766.2||766.1||766.2||766.1|103
1753357170000|2025-07-24 11:39:30|||||||||135
1753357180000|2025-07-24 11:39:40||766.2||766.1||766.2||766.1|33
1753357200000|2025-07-24 11:40:00||766.2||766.2||766.2||766.2|519
1753357210000|2025-07-24 11:40:10|766.4|766.1|766.4|766.3|766.4|766.3|766.4|766.1|1865
1753357220000|2025-07-24 11:40:20|766.7|766.5|766.7|766.6|766.7|766.6|766.7|766.5|860
1753357230000|2025-07-24 11:40:30|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.4|428
1753357240000|2025-07-24 11:40:40|766.6||766.7||766.7||766.6||186
1753357260000|2025-07-24 11:41:00|766.6||766.6||766.6||766.6||120
1753357280000|2025-07-24 11:41:20|766.5|766.3|766.5|766.3|766.5|766.3|766.5|766.3|230
1753357290000|2025-07-24 11:41:30|766.4||766.4||766.4||766.4||227
1753357300000|2025-07-24 11:41:40|766.5|766.4|766.6|766.4|766.6|766.4|766.5|766.4|763
1753357310000|2025-07-24 11:41:50|||||||||228
1753357320000|2025-07-24 11:42:00||766.5||766.4||766.5||766.4|1592
1753357330000|2025-07-24 11:42:10|766.7|766.6|766.9|766.7|766.9|766.7|766.7|766.6|619
1753357340000|2025-07-24 11:42:20|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|500
1753357350000|2025-07-24 11:42:30|||||||||66
1753357360000|2025-07-24 11:42:40|766.7||766.7||766.7||766.7||236
1753357370000|2025-07-24 11:42:50|||||||||135
1753357380000|2025-07-24 11:43:00|766.8||766.8||766.8||766.8||180
1753357390000|2025-07-24 11:43:10|||||||||226
1753357400000|2025-07-24 11:43:20|766.7|766.7|766.7|766.6|766.7|766.7|766.7|766.6|110
1753357420000|2025-07-24 11:43:40|||||||||250
1753357430000|2025-07-24 11:43:50|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|984
1753357440000|2025-07-24 11:44:00|766.7|766.6|766.8|766.6|766.8|766.7|766.7|766.6|1039
1753357460000|2025-07-24 11:44:20|766.7||766.7||766.8||766.7||205
1753357470000|2025-07-24 11:44:30|||||||||263
1753357490000|2025-07-24 11:44:50|766.8||766.8||766.8||766.8||1252
1753357500000|2025-07-24 11:45:00|||||||||72
1753357510000|2025-07-24 11:45:10|766.7|766.5|766.7|766.5|766.7|766.6|766.7|766.5|747
1753357520000|2025-07-24 11:45:20||766.6||766.6||766.6||766.6|57
1753357530000|2025-07-24 11:45:30|766.8||766.8||766.8||766.7||11808
1753357540000|2025-07-24 11:45:40||766.7||766.7||766.7||766.7|2
1753357550000|2025-07-24 11:45:50|||||||||856
1753357570000|2025-07-24 11:46:10|766.7|766.6|766.4|766.2|766.8|766.6|766.3|766.2|12327
1753357580000|2025-07-24 11:46:20|766.3|766.1|766.3|766.1|766.3|766.2|766.3|766.1|2580
1753357590000|2025-07-24 11:46:30|766.2||766.2||766.2||766.2||1161
1753357600000|2025-07-24 11:46:40|||||||||425
1753357610000|2025-07-24 11:46:50|||||||||2753
1753357620000|2025-07-24 11:47:00|766.3||766.3||766.3||766.3||541
1753357630000|2025-07-24 11:47:10|||||||||7
1753357640000|2025-07-24 11:47:20|766.2||766.2||766.2||766.2||12715
1753357650000|2025-07-24 11:47:30|||||||||14
1753357660000|2025-07-24 11:47:40|||||||||319
1753357670000|2025-07-24 11:47:50|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|654
1753357680000|2025-07-24 11:48:00|||||||||11
1753357690000|2025-07-24 11:48:10|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|372
1753357700000|2025-07-24 11:48:20|||||||||4
1753357710000|2025-07-24 11:48:30|||||||||335
1753357720000|2025-07-24 11:48:40|766.3|766.2|766.2|766.1|766.3|766.2|766.2|766.1|608
1753357730000|2025-07-24 11:48:50|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|1369
1753357740000|2025-07-24 11:49:00||766.1||766.1||766.2||766.1|353
1753357750000|2025-07-24 11:49:10||766.2||766.2||766.2||766.2|337
1753357760000|2025-07-24 11:49:20||766.1||766.1||766.1||766.1|12271
1753357770000|2025-07-24 11:49:30|766.2|765.6|765.9|765.7|766.2|765.7|765.7|765.6|5329
1753357780000|2025-07-24 11:49:40|765.8|765.8|766.2|766.1|766.2|766.1|765.8|765.8|1581
1753357790000|2025-07-24 11:49:50|766.1|765.9|766.2|766|766.2|766|766.1|765.9|3278
1753357800000|2025-07-24 11:50:00|766.4|766.1|766.3|766.1|766.4|766.2|766.3|766.1|1035
1753357810000|2025-07-24 11:50:10|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|340
1753357820000|2025-07-24 11:50:20||766.3||766.3||766.3||766.3|0
1753357830000|2025-07-24 11:50:30|766.3|766.2|766.4|766.3|766.4|766.3|766.3|766.2|6192
1753357840000|2025-07-24 11:50:40|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|594
1753357850000|2025-07-24 11:50:50|766.4|766.3|766.4|766.3|766.5|766.3|766.4|766.3|1383
1753357860000|2025-07-24 11:51:00|766.5|766.2|766.5|766.3|766.5|766.3|766.5|766.2|0
1753357870000|2025-07-24 11:51:10|||||||||271
1753357880000|2025-07-24 11:51:20|766.4||766.4||766.5||766.4||0
1753357890000|2025-07-24 11:51:30|766.5||766.5||766.5||766.5||50
1753357900000|2025-07-24 11:51:40||766.4||766.4||766.4||766.4|277
1753357910000|2025-07-24 11:51:50|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|215
1753357920000|2025-07-24 11:52:00|766.5|766.4|766.5|766.4|766.7|766.4|766.5|766.4|539
1753357930000|2025-07-24 11:52:10|766.6||766.6||766.6||766.6||250
1753357940000|2025-07-24 11:52:20|766.5|766.3|766.5|766.4|766.5|766.4|766.5|766.3|203
1753357950000|2025-07-24 11:52:30|766.6||766.6||766.6||766.6||1773
1753357960000|2025-07-24 11:52:40|766.7|766.5|766.7|766.6|766.7|766.6|766.7|766.5|1035
1753357970000|2025-07-24 11:52:50|||||||||7
1753357980000|2025-07-24 11:53:00|||||||||590
1753357990000|2025-07-24 11:53:10|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.5|64
1753358010000|2025-07-24 11:53:30|766.6||766.6||766.6||766.6||2500
1753358020000|2025-07-24 11:53:40|766.7|766.6|766.6|766.5|766.7|766.6|766.6|766.5|1555
1753358030000|2025-07-24 11:53:50|||||||||191
1753358040000|2025-07-24 11:54:00|||||||||135
1753358050000|2025-07-24 11:54:10|766.7||766.6||766.7||766.6||199
1753358060000|2025-07-24 11:54:20|||||||||485
1753358090000|2025-07-24 11:54:50|||||||||110
1753358100000|2025-07-24 11:55:00|766.8|766.6|766.7|766.6|766.8|766.6|766.7|766.6|25
1753358110000|2025-07-24 11:55:10|766.8||766.8||766.8||766.8||39
1753358120000|2025-07-24 11:55:20|||||||||492
1753358130000|2025-07-24 11:55:30|||||||||15
1753358140000|2025-07-24 11:55:40||766.7||766.7||766.7||766.7|635
1753358160000|2025-07-24 11:56:00|||||||||1148
1753358180000|2025-07-24 11:56:20|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|486
1753358190000|2025-07-24 11:56:30|767|766.9|766.8|766.6|767|766.9|766.8|766.6|995
1753358200000|2025-07-24 11:56:40|||||||||872
1753358210000|2025-07-24 11:56:50|766.7|766.5|766.7|766.5|766.7|766.5|766.6|766.5|755
1753358220000|2025-07-24 11:57:00|||||||||2114
1753358230000|2025-07-24 11:57:10||766.6||766.6||766.6||766.6|281
1753358250000|2025-07-24 11:57:30|||||||||182
1753358260000|2025-07-24 11:57:40|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.5|51
1753358270000|2025-07-24 11:57:50|766.8|766.6|766.8|766.7|766.8|766.7|766.8|766.6|580
1753358280000|2025-07-24 11:58:00|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|343
1753358290000|2025-07-24 11:58:10|||||||||2759
1753358300000|2025-07-24 11:58:20|||||||||108
1753358310000|2025-07-24 11:58:30|||||||||200
1753358320000|2025-07-24 11:58:40|766.9|766.7|766.9|766.7|766.9|766.7|766.9|766.7|402
1753358330000|2025-07-24 11:58:50|||||||||1081
1753358340000|2025-07-24 11:59:00|766.8|766.8|766.9|766.7|766.9|766.8|766.8|766.7|1089
1753358350000|2025-07-24 11:59:10||766.8||766.8||766.8||766.8|0
1753358360000|2025-07-24 11:59:20||766.7||766.7||766.7||766.7|7
1753358370000|2025-07-24 11:59:30||766.8||766.8||766.8||766.8|12
1753358380000|2025-07-24 11:59:40|||||||||818
1753358400000|2025-07-24 12:00:00|766.8|766.7|766.9|766.7|766.9|766.7|766.8|766.7|275
1753358410000|2025-07-24 12:00:10||766.8||766.8||766.8||766.8|1190
1753358420000|2025-07-24 12:00:20|767|766.9|767|766.9|767|766.9|767|766.9|500
1753358430000|2025-07-24 12:00:30|766.9|766.8|766.9|766.7|766.9|766.8|766.9|766.7|2100
1753358440000|2025-07-24 12:00:40|766.8||766.9||766.9||766.8||1333
1753358460000|2025-07-24 12:01:00||766.8||766.7||766.8||766.7|617
1753358470000|2025-07-24 12:01:10|767|766.8|767|766.8|767|766.8|767|766.8|0
1753358480000|2025-07-24 12:01:20|766.9||766.9||767||766.9||0
1753358490000|2025-07-24 12:01:30||766.7||766.8||766.8||766.7|219
1753358500000|2025-07-24 12:01:40||766.7||766.8||766.8||766.7|424
1753358520000|2025-07-24 12:02:00|766.8|766.7|766.8|766.7|766.9|766.7|766.8|766.7|2156
1753358530000|2025-07-24 12:02:10|766.9||766.9||766.9||766.9||185
1753358540000|2025-07-24 12:02:20|||||||||254
1753358550000|2025-07-24 12:02:30|766.8|766.6|766.7|766.6|766.8|766.6|766.7|766.6|551
1753358570000|2025-07-24 12:02:50|||||||||47
1753358590000|2025-07-24 12:03:10|||||||||200
1753358600000|2025-07-24 12:03:20|766.8|766.7|766.7|766.6|766.8|766.7|766.7|766.6|1145
1753358610000|2025-07-24 12:03:30|||||||||189
1753358620000|2025-07-24 12:03:40|||||||||19
1753358630000|2025-07-24 12:03:50|766.8||766.8||766.8||766.8||0
1753358640000|2025-07-24 12:04:00||766.7||766.7||766.7||766.6|459
1753358650000|2025-07-24 12:04:10|766.9|766.8|766.9|766.7|766.9|766.8|766.9|766.7|198
1753358660000|2025-07-24 12:04:20|766.8||766.8||766.8||766.8||231
1753358670000|2025-07-24 12:04:30|||||||||700
1753358680000|2025-07-24 12:04:40|766.7|766.5|766.7|766.6|766.7|766.6|766.7|766.5|1115
1753358690000|2025-07-24 12:04:50||766.5||766.6||766.6||766.5|2914
1753358700000|2025-07-24 12:05:00||766.5||766.6||766.6||766.5|3443
1753358710000|2025-07-24 12:05:10|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|4521
1753358720000|2025-07-24 12:05:20|||||||||220
1753358730000|2025-07-24 12:05:30|||||||||142
1753358740000|2025-07-24 12:05:40|||||||||656
1753358750000|2025-07-24 12:05:50|||||||||200
1753358760000|2025-07-24 12:06:00|766.7|766.5|766.7|766.5|766.7|766.5|766.7|766.5|1548
1753358770000|2025-07-24 12:06:10|766.6||766.6||766.6||766.6||311
1753358780000|2025-07-24 12:06:20|766.7||766.6||766.7||766.6||1200
1753358790000|2025-07-24 12:06:30|766.7||766.7||766.7||766.7||678
1753358800000|2025-07-24 12:06:40|||||||||307
1753358810000|2025-07-24 12:06:50|766.9|766.6|766.9|766.8|766.9|766.8|766.9|766.6|3051
1753358820000|2025-07-24 12:07:00|||||||||466
1753358830000|2025-07-24 12:07:10|766.8|766.6|766.9|766.7|766.9|766.7|766.8|766.6|146
1753358840000|2025-07-24 12:07:20|766.8||766.8||766.8||766.8||657
1753358850000|2025-07-24 12:07:30|766.9|766.5|766.7|766.5|766.9|766.5|766.7|766.5|494
1753358860000|2025-07-24 12:07:40|||||||||288
1753358870000|2025-07-24 12:07:50|||||||||205
1753358880000|2025-07-24 12:08:00|||||||||270
1753358890000|2025-07-24 12:08:10||766.6||766.6||766.6||766.6|0
1753358910000|2025-07-24 12:08:30|||||||||1
1753358920000|2025-07-24 12:08:40|||||||||6
1753358930000|2025-07-24 12:08:50|766.4|766.2|766.4|766.2|766.4|766.3|766.4|766.2|1031
1753358950000|2025-07-24 12:09:10|||||||||415
1753358960000|2025-07-24 12:09:20|766.3||766.3||766.4||766.3||441
1753358970000|2025-07-24 12:09:30|||||||||376
1753358980000|2025-07-24 12:09:40|766.2|766.1|766.2|766|766.2|766.1|766.2|766|6435
1753358990000|2025-07-24 12:09:50|||||||||320
1753359000000|2025-07-24 12:10:00|766.1|766.1|766.1|766|766.1|766.1|766.1|766|397
1753359010000|2025-07-24 12:10:10|||||||||621
1753359020000|2025-07-24 12:10:20|||||||||33
1753359030000|2025-07-24 12:10:30|||||||||800
1753359050000|2025-07-24 12:10:50|||||||||153
1753359060000|2025-07-24 12:11:00|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|2043
1753359070000|2025-07-24 12:11:10|||||||||1837
1753359080000|2025-07-24 12:11:20|||||||||6
1753359090000|2025-07-24 12:11:30|766|765.9|766.1|765.9|766.1|766|766|765.9|783
1753359100000|2025-07-24 12:11:40|766||766.1||766.1||766||8590
1753359110000|2025-07-24 12:11:50|766.3|766|766.3|766.1|766.3|766.1|766.3|766|237
1753359130000|2025-07-24 12:12:10|766.4|766.2|766.3|766.2|766.4|766.2|766.3|766.2|2231
1753359140000|2025-07-24 12:12:20|766.4||766.4||766.4||766.4||0
1753359150000|2025-07-24 12:12:30|766.3||766.4||766.4||766.3||1218
1753359160000|2025-07-24 12:12:40|766.3||766.3||766.4||766.3||0
1753359170000|2025-07-24 12:12:50|766.4||766.4||766.4||766.3||461
1753359190000|2025-07-24 12:13:10|||||||||187
1753359200000|2025-07-24 12:13:20|||||||||11
1753359210000|2025-07-24 12:13:30|||||||||1062
1753359220000|2025-07-24 12:13:40|||||||||200
1753359230000|2025-07-24 12:13:50|766.3||766.3||766.3||766.3||0
1753359240000|2025-07-24 12:14:00|766.4|766.1|766.4|766.2|766.4|766.2|766.4|766.1|742
1753359250000|2025-07-24 12:14:10|766.3|766.1|766.3|766.1|766.3|766.1|766.3|766.1|104
1753359260000|2025-07-24 12:14:20|||||||||350
1753359270000|2025-07-24 12:14:30|||||||||1177
1753359280000|2025-07-24 12:14:40|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|1067
1753359290000|2025-07-24 12:14:50|766.5|766.3|766.5|766.3|766.5|766.3|766.5|766.3|1278
1753359300000|2025-07-24 12:15:00|||||||||527
1753359310000|2025-07-24 12:15:10|766.3|766.1|766.3|766.1|766.3|766.1|766.3|766.1|1512
1753359320000|2025-07-24 12:15:20|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|1248
1753359330000|2025-07-24 12:15:30|766.3|766.1|766.3|766.1|766.3|766.1|766.3|766.1|567
1753359340000|2025-07-24 12:15:40||766.2||766.1||766.2||766.1|386
1753359350000|2025-07-24 12:15:50|||||||||1325
1753359360000|2025-07-24 12:16:00|||||||||106
1753359370000|2025-07-24 12:16:10|||||||||600
1753359380000|2025-07-24 12:16:20|||||||||1918
1753359390000|2025-07-24 12:16:30||766.2||766.1||766.2||766.1|419
1753359400000|2025-07-24 12:16:40|||||||||1268
1753359410000|2025-07-24 12:16:50|||||||||744
1753359420000|2025-07-24 12:17:00|766.2|766|766.3|766.1|766.3|766.1|766.2|766|393
1753359440000|2025-07-24 12:17:20|||||||||204
1753359450000|2025-07-24 12:17:30|||||||||1
1753359460000|2025-07-24 12:17:40|766.2|766|766.2|766|766.2|766.1|766.2|766|470
1753359490000|2025-07-24 12:18:10||766.1||766||766.1||766|10872
1753359500000|2025-07-24 12:18:20|766.1|766.1|766.1|766|766.1|766.1|766.1|766|391
1753359510000|2025-07-24 12:18:30|||||||||200
1753359520000|2025-07-24 12:18:40|766|765.9|766|765.9|766|765.9|766|765.9|614
1753359530000|2025-07-24 12:18:50|||||||||5760
1753359540000|2025-07-24 12:19:00|766.3|766.1|766.5|766.3|766.5|766.3|766.3|766.1|1102
1753359560000|2025-07-24 12:19:20|||||||||836
1753359570000|2025-07-24 12:19:30|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|824
1753359580000|2025-07-24 12:19:40|766.3|766.1|766.2|766.1|766.3|766.1|766.2|766.1|1596
1753359590000|2025-07-24 12:19:50||766||766||766||766|43
1753359600000|2025-07-24 12:20:00|766.1|765.9|766.2|766|766.2|766|766.1|765.9|735
1753359610000|2025-07-24 12:20:10|766.3|766.2|766.5|766.4|766.5|766.4|766.3|766.2|5257
1753359620000|2025-07-24 12:20:20|766.6|766.5|766.7|766.6|766.7|766.6|766.6|766.5|451
1753359630000|2025-07-24 12:20:30|||||||||2219
1753359640000|2025-07-24 12:20:40|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|5375
1753359660000|2025-07-24 12:21:00|||||||||130
1753359670000|2025-07-24 12:21:10|||||||||1397
1753359680000|2025-07-24 12:21:20|||||||||316
1753359690000|2025-07-24 12:21:30|||||||||1675
1753359700000|2025-07-24 12:21:40|||||||||386
1753359710000|2025-07-24 12:21:50||766.5||766.5||766.5||766.5|232
1753359720000|2025-07-24 12:22:00|766.7|766.7|766.9|766.7|766.9|766.7|766.7|766.7|2220
1753359730000|2025-07-24 12:22:10|||||||||573
1753359740000|2025-07-24 12:22:20|766.8|766.5|766.3|766.1|766.8|766.5|766.3|766.1|8446
1753359750000|2025-07-24 12:22:30|766.2|766|766.3|766.1|766.3|766.1|766.2|766|902
1753359760000|2025-07-24 12:22:40|||||||||135
1753359780000|2025-07-24 12:23:00|||||||||3116
1753359790000|2025-07-24 12:23:10||766.2||766.2||766.2||766.2|6431
1753359800000|2025-07-24 12:23:20|766|765.8|766|765.8|766|765.8|766|765.8|3156
1753359810000|2025-07-24 12:23:30|766.1|765.9|766.1|765.9|766.1|765.9|766.1|765.9|4
1753359820000|2025-07-24 12:23:40|||||||||227
1753359830000|2025-07-24 12:23:50|||||||||135
1753359840000|2025-07-24 12:24:00|||||||||1899
1753359850000|2025-07-24 12:24:10||766||766||766||766|6
1753359860000|2025-07-24 12:24:20|||||||||2704
1753359870000|2025-07-24 12:24:30|||||||||1220
1753359880000|2025-07-24 12:24:40||765.9||765.9||765.9||765.9|216
1753359890000|2025-07-24 12:24:50||766||766||766||766|177
1753359900000|2025-07-24 12:25:00|||||||||506
1753359910000|2025-07-24 12:25:10|766.2|766.1|766.3|766.2|766.3|766.2|766.2|766.1|1641
1753359920000|2025-07-24 12:25:20|||||||||246
1753359930000|2025-07-24 12:25:30|766.4|766.3|766.5|766.3|766.5|766.3|766.4|766.3|1233
1753359940000|2025-07-24 12:25:40|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.1|4
1753359950000|2025-07-24 12:25:50|766.3|766.1|766.4|766.2|766.4|766.2|766.3|766.1|200
1753359960000|2025-07-24 12:26:00|766.5||766.4||766.5||766.4||0
1753359980000|2025-07-24 12:26:20|766.3|766|766.2|766|766.3|766|766.2|766|1347
1753359990000|2025-07-24 12:26:30|766.1||766.1||766.1||766.1||259
1753360000000|2025-07-24 12:26:40||765.9||765.9||765.9||765.9|2300
1753360020000|2025-07-24 12:27:00||766||765.9||766||765.9|135
1753360030000|2025-07-24 12:27:10|||||||||2
1753360040000|2025-07-24 12:27:20||766||765.9||766||765.9|1315
1753360060000|2025-07-24 12:27:40||766||766||766||766|4
1753360070000|2025-07-24 12:27:50||765.9||765.9||765.9||765.9|2110
1753360080000|2025-07-24 12:28:00||766||766||766||766|172
1753360090000|2025-07-24 12:28:10|766.2||766.2||766.2||766.2||232
1753360100000|2025-07-24 12:28:20|||||||||275
1753360110000|2025-07-24 12:28:30|||||||||583
1753360120000|2025-07-24 12:28:40||766.1||766.1||766.1||766.1|0
1753360130000|2025-07-24 12:28:50|||||||||1000
1753360140000|2025-07-24 12:29:00||766||766||766||766|105
1753360150000|2025-07-24 12:29:10|||||||||306
1753360160000|2025-07-24 12:29:20|766|765.8|766.1|765.9|766.1|765.9|766|765.8|188
1753360170000|2025-07-24 12:29:30|766|765.8|766.1|765.9|766.1|765.9|766|765.8|769
1753360180000|2025-07-24 12:29:40|||||||||53
1753360190000|2025-07-24 12:29:50||765.8||765.8||765.9||765.8|260
1753360200000|2025-07-24 12:30:00|765.9||765.9||765.9||765.9||369
1753360210000|2025-07-24 12:30:10|||||||||1
1753360220000|2025-07-24 12:30:20|765.8|765.6|765.7|765.5|765.8|765.6|765.6|765.5|5650
1753360230000|2025-07-24 12:30:30|||||||||438
1753360240000|2025-07-24 12:30:40|||||||||171
1753360250000|2025-07-24 12:30:50|765.8|765.7|765.7|765.5|765.8|765.7|765.7|765.5|1166
1753360260000|2025-07-24 12:31:00|765.9|765.7|765.9|765.7|765.9|765.7|765.9|765.7|1457
1753360270000|2025-07-24 12:31:10||765.8||765.7||765.8||765.7|514
1753360280000|2025-07-24 12:31:20|766|765.8|766|765.8|766|765.8|766|765.8|155
1753360290000|2025-07-24 12:31:30|766.1|765.9|766.2|766.1|766.2|766.1|766.1|765.9|710
1753360300000|2025-07-24 12:31:40|766.1|766|766.2|766|766.2|766|766.1|766|1008
1753360310000|2025-07-24 12:31:50|766.1||766.1||766.2||766.1||0
1753360320000|2025-07-24 12:32:00|766.2|766.1|766.2|766|766.2|766.1|766.2|766|3503
1753360330000|2025-07-24 12:32:10|766|765.8|766|765.8|766|765.8|766|765.8|1515
1753360340000|2025-07-24 12:32:20|765.9||766||766||765.9||334
1753360350000|2025-07-24 12:32:30||765.9||765.8||765.9||765.8|728
1753360360000|2025-07-24 12:32:40|||||||||335
1753360370000|2025-07-24 12:32:50|||||||||100
1753360380000|2025-07-24 12:33:00|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|3634
1753360390000|2025-07-24 12:33:10|765.7|765.5|765.7|765.5|765.7|765.5|765.7|765.5|547
1753360400000|2025-07-24 12:33:20|765.8|765.6|765.9|765.8|765.9|765.8|765.8|765.6|3152
1753360410000|2025-07-24 12:33:30|766|765.9|766|765.9|766|765.9|766|765.9|6780
1753360420000|2025-07-24 12:33:40||765.8||765.8||765.8||765.8|1136
1753360430000|2025-07-24 12:33:50|765.9|765.9|765.9|765.7|765.9|765.9|765.9|765.7|345
1753360440000|2025-07-24 12:34:00|765.8||765.9||765.9||765.8||1644
1753360450000|2025-07-24 12:34:10|766|765.8|766|765.8|766|765.8|766|765.8|391
1753360470000|2025-07-24 12:34:30|766.1|765.9|766.1|765.9|766.1|765.9|766.1|765.9|276
1753360480000|2025-07-24 12:34:40|||||||||11
1753360490000|2025-07-24 12:34:50|766|765.6|765.7|765.6|766|765.6|765.7|765.6|1793
1753360500000|2025-07-24 12:35:00|765.9|765.7|765.8|765.6|765.9|765.7|765.8|765.6|164
1753360510000|2025-07-24 12:35:10|765.7|765.5|765.7|765.5|765.7|765.5|765.7|765.5|0
1753360520000|2025-07-24 12:35:20|765.6|765.4|765.6|765.4|765.7|765.4|765.5|765.3|1251
1753360530000|2025-07-24 12:35:30|||||||||306
1753360540000|2025-07-24 12:35:40|||||||||100
1753360550000|2025-07-24 12:35:50|||||||||60
1753360560000|2025-07-24 12:36:00||765.5||765.4||765.5||765.4|503
1753360570000|2025-07-24 12:36:10|765.7|765.5|765.7|765.5|765.7|765.5|765.7|765.5|195
1753360590000|2025-07-24 12:36:30|765.6|765.4|765.6|765.4|765.6|765.5|765.6|765.4|4
1753360600000|2025-07-24 12:36:40|765.7|765.5|765.7|765.5|765.7|765.5|765.7|765.4|931
1753360610000|2025-07-24 12:36:50|||||||||1235
1753360620000|2025-07-24 12:37:00|765.8|765.7|766|765.8|766|765.8|765.8|765.7|3782
1753360630000|2025-07-24 12:37:10||765.9||765.8||765.9||765.8|135
1753360640000|2025-07-24 12:37:20|766.2|765.9|766.3|766.1|766.3|766.1|766.1|765.9|1596
1753360650000|2025-07-24 12:37:30|||||||||205
1753360660000|2025-07-24 12:37:40||766.2||766.2||766.2||766.2|11
1753360690000|2025-07-24 12:38:10||766.1||766.1||766.1||766.1|680
1753360700000|2025-07-24 12:38:20||766.2||766.2||766.2||766.2|135
1753360710000|2025-07-24 12:38:30|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|332
1753360720000|2025-07-24 12:38:40||766.2||766.3||766.3||766.2|2196
1753360730000|2025-07-24 12:38:50|766.6|766.4|766.7|766.6|766.8|766.7|766.6|766.4|1102
1753360740000|2025-07-24 12:39:00||766.5||766.5||766.5||766.5|0
1753360750000|2025-07-24 12:39:10|766.6|766.4|766.7|766.5|766.7|766.5|766.6|766.4|775
1753360770000|2025-07-24 12:39:30|||||||||9
1753360780000|2025-07-24 12:39:40|766.6|766.4|766.6|766.5|766.6|766.5|766.6|766.4|2025
1753360790000|2025-07-24 12:39:50|||||||||276
1753360800000|2025-07-24 12:40:00|766.7|766.6|766.7|766.5|766.7|766.6|766.7|766.5|731
1753360810000|2025-07-24 12:40:10||766.6||766.6||766.6||766.5|0
1753360820000|2025-07-24 12:40:20|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.5|1526
1753360830000|2025-07-24 12:40:30|766.8|766.6|766.8|766.7|766.8|766.7|766.8|766.6|1770
1753360840000|2025-07-24 12:40:40|767|766.8|767|766.9|767|766.9|767|766.8|21
1753360850000|2025-07-24 12:40:50|767.1|766.8|767|766.8|767.1|766.9|767|766.8|1641
1753360860000|2025-07-24 12:41:00|766.9|766.7|766.7|766.6|766.9|766.7|766.7|766.6|572
1753360870000|2025-07-24 12:41:10|766.8|766.5|766.7|766.5|766.8|766.6|766.7|766.5|2200
1753360880000|2025-07-24 12:41:20||766.6||766.6||766.6||766.6|354
1753360890000|2025-07-24 12:41:30||766.5||766.6||766.6||766.5|229
1753360900000|2025-07-24 12:41:40|||||||||391
1753360920000|2025-07-24 12:42:00|766.9|766.7|767|766.8|767|766.8|766.9|766.7|432
1753360930000|2025-07-24 12:42:10|767.1|766.9|767.1|766.9|767.1|767|767|766.9|2160
1753360950000|2025-07-24 12:42:30|767||767||767.1||767||1283
1753360960000|2025-07-24 12:42:40|767.1||767.1||767.1||767.1||0
1753360980000|2025-07-24 12:43:00|||||||||1182
1753360990000|2025-07-24 12:43:10|||||||||889
1753361010000|2025-07-24 12:43:30|||||||||182
1753361020000|2025-07-24 12:43:40||767||767||767||766.9|872
1753361030000|2025-07-24 12:43:50|767.2|767.1|767.3|767.2|767.3|767.2|767.2|767.1|622
1753361040000|2025-07-24 12:44:00|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767|1561
1753361050000|2025-07-24 12:44:10|767.1|767|767.2|767.1|767.2|767.1|767.1|767|1187
1753361060000|2025-07-24 12:44:20|767.3|767|767.3|767.2|767.3|767.2|767.3|767|484
1753361070000|2025-07-24 12:44:30|767.4|767.3|767.5|767.3|767.5|767.3|767.4|767.3|62
1753361080000|2025-07-24 12:44:40|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|0
1753361090000|2025-07-24 12:44:50|767.3||767.3||767.3||767.3||61
1753361100000|2025-07-24 12:45:00|||||||||716
1753361110000|2025-07-24 12:45:10|767.4||767.4||767.4||767.4||213
1753361120000|2025-07-24 12:45:20|||||||||2295
1753361130000|2025-07-24 12:45:30|||||||||572
1753361140000|2025-07-24 12:45:40|||||||||53
1753361150000|2025-07-24 12:45:50|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|177
1753361160000|2025-07-24 12:46:00|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|1522
1753361170000|2025-07-24 12:46:10|||||||||392
1753361180000|2025-07-24 12:46:20||767.3||767.3||767.3||767.3|135
1753361190000|2025-07-24 12:46:30|||||||||13
1753361200000|2025-07-24 12:46:40|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|10461
1753361210000|2025-07-24 12:46:50||767.3||767.3||767.3||767.3|135
1753361220000|2025-07-24 12:47:00|767.6|767.4|767.7|767.6|767.7|767.6|767.6|767.4|775
1753361230000|2025-07-24 12:47:10|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|246
1753361240000|2025-07-24 12:47:20|||||||||415
1753361250000|2025-07-24 12:47:30|||||||||52
1753361260000|2025-07-24 12:47:40||767.4||767.4||767.5||767.4|1089
1753361270000|2025-07-24 12:47:50|767.5||767.5||767.5||767.5||352
1753361280000|2025-07-24 12:48:00|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.4|15964
1753361290000|2025-07-24 12:48:10||767.4||767.4||767.4||767.4|2516
1753361300000|2025-07-24 12:48:20|767.5||767.5||767.5||767.5||44
1753361310000|2025-07-24 12:48:30|767.4|767.2|767.2|767.1|767.4|767.2|767.2|767.1|1296
1753361330000|2025-07-24 12:48:50|767.1|767|767.1|767|767.1|767|767.1|767|613
1753361340000|2025-07-24 12:49:00|||||||||12
1753361350000|2025-07-24 12:49:10|||||||||588
1753361360000|2025-07-24 12:49:20|||||||||507
1753361370000|2025-07-24 12:49:30|767.3|767.2|767.5|767.4|767.5|767.4|767.3|767.2|1377
1753361380000|2025-07-24 12:49:40|767.6|767.5|767.8|767.7|767.8|767.7|767.6|767.5|8579
1753361390000|2025-07-24 12:49:50|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|438
1753361400000|2025-07-24 12:50:00||767.4||767.4||767.5||767.4|139
1753361410000|2025-07-24 12:50:10||767.5||767.5||767.5||767.5|573
1753361420000|2025-07-24 12:50:20|767.7|767.4|767.9|767.8|767.9|767.8|767.7|767.4|1888
1753361430000|2025-07-24 12:50:30|768|767.9|768|767.9|768|767.9|768|767.9|1546
1753361440000|2025-07-24 12:50:40|||||||||1007
1753361450000|2025-07-24 12:50:50|768.1||768.1||768.1||768.1||833
1753361470000|2025-07-24 12:51:10|768||768||768||768||250
1753361480000|2025-07-24 12:51:20|768.1|768|768.1|768|768.2|768|768.1|768|373
1753361490000|2025-07-24 12:51:30|768.2||768.2||768.2||768.2||248
1753361500000|2025-07-24 12:51:40|768.1|768.1|768.1|768|768.1|768.1|768.1|768|424
1753361510000|2025-07-24 12:51:50|768.2|768.1|768.3|768.1|768.3|768.2|768.2|768.1|3342
1753361520000|2025-07-24 12:52:00|||||||||22
1753361530000|2025-07-24 12:52:10||768.2||768.1||768.2||768.1|590
1753361540000|2025-07-24 12:52:20||768.2||768.2||768.2||768.2|0
1753361550000|2025-07-24 12:52:30|768.2|768.1|768.2|768.1|768.3|768.1|768.2|768.1|1056
1753361560000|2025-07-24 12:52:40|||||||||300
1753361570000|2025-07-24 12:52:50|||||||||4316
1753361580000|2025-07-24 12:53:00|768.3||768.3||768.3||768.3||7
1753361590000|2025-07-24 12:53:10||768.2||768.2||768.2||768.2|415
1753361600000|2025-07-24 12:53:20|768.4|768.1|768.2|768.1|768.4|768.1|768.2|768.1|6827
1753361610000|2025-07-24 12:53:30|||||||||78
1753361620000|2025-07-24 12:53:40|||||||||254
1753361630000|2025-07-24 12:53:50|||||||||314
1753361640000|2025-07-24 12:54:00|767.9|767.8|768|767.8|768|767.9|767.9|767.8|1353
1753361650000|2025-07-24 12:54:10|767.8|767.7|768|767.9|768|767.9|767.6|767.5|1595
1753361660000|2025-07-24 12:54:20|768.1|768|768.2|768.1|768.2|768.1|768.1|768|3333
1753361670000|2025-07-24 12:54:30||768||768||768||768|635
1753361680000|2025-07-24 12:54:40|768.1|767.9|768.2|768|768.2|768|768.1|767.9|1964
1753361690000|2025-07-24 12:54:50|768|767.9|768.2|768|768.2|768|768|767.9|367
1753361700000|2025-07-24 12:55:00||768.1||768.1||768.1||768.1|4953
1753361710000|2025-07-24 12:55:10|768.1|768|768.2|768.1|768.2|768.1|768.1|768|869
1753361720000|2025-07-24 12:55:20|||||||||726
1753361730000|2025-07-24 12:55:30|768.1|767.9|768.1|768|768.1|768|768.1|767.9|2247
1753361740000|2025-07-24 12:55:40|768.4|768.3|768.3|768.2|768.4|768.3|768.3|768.2|20067
1753361750000|2025-07-24 12:55:50|768.4||768.4||768.4||768.3||310
1753361760000|2025-07-24 12:56:00|768.6|768.3|768.7|768.6|768.7|768.6|768.5|768.3|4967
1753361770000|2025-07-24 12:56:10|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|14477
1753361780000|2025-07-24 12:56:20|768.6|768.4|768.7|768.6|768.7|768.6|768.6|768.4|936
1753361790000|2025-07-24 12:56:30|768.6|768.5|768.7|768.6|768.7|768.6|768.6|768.5|0
1753361800000|2025-07-24 12:56:40|768.5|768.4|768.6|768.4|768.6|768.4|768.5|768.4|355
1753361810000|2025-07-24 12:56:50|||||||||255
1753361820000|2025-07-24 12:57:00||768.5||768.4||768.5||768.4|510
1753361830000|2025-07-24 12:57:10|768.5|768.1|768.4|768.2|768.6|768.2|768.2|768.1|1798
1753361840000|2025-07-24 12:57:20|768.5|768.3|768.8|768.6|768.8|768.6|768.5|768.3|994
1753361850000|2025-07-24 12:57:30||768.7||768.7||768.7||768.7|69
1753361860000|2025-07-24 12:57:40|768.9|768.6|769.1|768.9|769.1|768.9|768.9|768.6|3496
1753361870000|2025-07-24 12:57:50|769.2|769|769.3|769.1|769.3|769.1|769.2|769|2009
1753361880000|2025-07-24 12:58:00|769.1|769|769.1|769|769.2|769.1|769.1|769|2875
1753361890000|2025-07-24 12:58:10|768.9|768.9|768.9|768.7|768.9|768.9|768.9|768.7|3611
1753361900000|2025-07-24 12:58:20|768.8||768.9||768.9||768.8||1811
1753361910000|2025-07-24 12:58:30|||||||||69
1753361920000|2025-07-24 12:58:40|768.8||768.9||768.9||768.8||205
1753361930000|2025-07-24 12:58:50|||||||||553
1753361940000|2025-07-24 12:59:00|||||||||491
1753361950000|2025-07-24 12:59:10|768.8||768.9||768.9||768.8||300
1753361960000|2025-07-24 12:59:20|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|214
1753361970000|2025-07-24 12:59:30|768.7|768.7|768.8|768.7|768.8|768.7|768.7|768.6|3836
1753361980000|2025-07-24 12:59:40|768.9||768.9||768.9||768.9||729
1753361990000|2025-07-24 12:59:50|||||||||782
1753362000000|2025-07-24 13:00:00|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.5|1657
1753362010000|2025-07-24 13:00:10|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|6879
1753362020000|2025-07-24 13:00:20|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.5|108
1753362030000|2025-07-24 13:00:30||768.5||768.6||768.6||768.5|2079
1753362040000|2025-07-24 13:00:40|768.8||768.8||768.8||768.7||377
1753362060000|2025-07-24 13:01:00|768.9|768.7|769|768.8|769|768.8|768.9|768.7|1368
1753362070000|2025-07-24 13:01:10|769.1|768.9|769.1|768.9|769.1|768.9|769.1|768.9|1818
1753362080000|2025-07-24 13:01:20|768.9|769|768.9|768.8|768.9|769|768.9|768.8|3382
1753362090000|2025-07-24 13:01:30||768.7||768.8||768.8||768.7|2404
1753362100000|2025-07-24 13:01:40|769||769||769||769||3422
1753362110000|2025-07-24 13:01:50|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|518
1753362120000|2025-07-24 13:02:00|||||||||122
1753362130000|2025-07-24 13:02:10|768.8|768.6|768.6|768.5|768.8|768.6|768.6|768.5|6407
1753362140000|2025-07-24 13:02:20|||||||||4277
1753362150000|2025-07-24 13:02:30|768.7|768.4|768.6|768.4|768.7|768.4|768.6|768.4|760
1753362160000|2025-07-24 13:02:40|768.5||768.5||768.5||768.5||0
1753362170000|2025-07-24 13:02:50|||||||||832
1753362180000|2025-07-24 13:03:00|768.6||768.5||768.6||768.5||421
1753362190000|2025-07-24 13:03:10||768.3||768.3||768.3||768.3|1165
1753362200000|2025-07-24 13:03:20|||||||||383
1753362220000|2025-07-24 13:03:40|768.4||768.4||768.4||768.4||433
1753362230000|2025-07-24 13:03:50|||||||||2228
1753362240000|2025-07-24 13:04:00|768.5|768.4|768.1|768|768.5|768.4|768|767.9|3015
1753362250000|2025-07-24 13:04:10|768.2|767.8|767.9|767.7|768.2|767.8|767.9|767.7|1109
1753362260000|2025-07-24 13:04:20|767.8||767.8||767.8||767.8||0
1753362270000|2025-07-24 13:04:30|||||||||507
1753362280000|2025-07-24 13:04:40|767.9|767.6|767.8|767.6|767.9|767.6|767.8|767.6|1044
1753362300000|2025-07-24 13:05:00|767.7||767.7||767.7||767.7||183
1753362310000|2025-07-24 13:05:10|767.8|767.7|767.8|767.6|767.8|767.7|767.8|767.6|3212
1753362320000|2025-07-24 13:05:20||767.7||767.7||767.7||767.7|404
1753362330000|2025-07-24 13:05:30|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1056
1753362350000|2025-07-24 13:05:50|767.8|767.7|767.8|767.6|767.8|767.7|767.8|767.6|5820
1753362360000|2025-07-24 13:06:00|767.9|767.7|767.9|767.7|768|767.9|767.8|767.6|658
1753362370000|2025-07-24 13:06:10|||||||||631
1753362380000|2025-07-24 13:06:20|767.8||767.8||767.8||767.8||18
1753362390000|2025-07-24 13:06:30|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|225
1753362400000|2025-07-24 13:06:40|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|641
1753362410000|2025-07-24 13:06:50|767.7|767.6|767.8|767.6|767.8|767.6|767.7|767.6|223
1753362420000|2025-07-24 13:07:00|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|57
1753362430000|2025-07-24 13:07:10|767.6||767.6||767.7||767.6||1018
1753362440000|2025-07-24 13:07:20|||||||||531
1753362450000|2025-07-24 13:07:30|||||||||4
1753362460000|2025-07-24 13:07:40|767.7|767.4|767.7|767.6|767.7|767.6|767.7|767.4|182
1753362470000|2025-07-24 13:07:50|767.8||767.7||767.8||767.7||636
1753362480000|2025-07-24 13:08:00|767.8||767.8||767.8||767.8||382
1753362490000|2025-07-24 13:08:10|767.7||767.7||767.8||767.7||193
1753362500000|2025-07-24 13:08:20|767.8||767.7||767.8||767.7||709
1753362510000|2025-07-24 13:08:30|767.8|767.7|767.7|767.6|767.8|767.7|767.7|767.6|196
1753362520000|2025-07-24 13:08:40|||||||||107
1753362530000|2025-07-24 13:08:50|767.8||767.7||767.8||767.7||459
1753362540000|2025-07-24 13:09:00|||||||||2
1753362550000|2025-07-24 13:09:10|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|128
1753362560000|2025-07-24 13:09:20||767.5||767.4||767.5||767.4|579
1753362570000|2025-07-24 13:09:30|767.5||767.5||767.5||767.5||2364
1753362580000|2025-07-24 13:09:40|||||||||559
1753362590000|2025-07-24 13:09:50|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|315
1753362600000|2025-07-24 13:10:00|767|766.9|767|766.8|767.1|766.9|766.9|766.7|2528
1753362610000|2025-07-24 13:10:10|766.9|766.7|766.9|766.7|766.9|766.7|766.9|766.7|365
1753362620000|2025-07-24 13:10:20|766.8||766.8||766.8||766.8||42
1753362630000|2025-07-24 13:10:30|767|766.8|767|766.8|767|766.8|766.9|766.8|499
1753362640000|2025-07-24 13:10:40|766.9|766.7|766.7|766.6|766.9|766.7|766.7|766.6|1206
1753362650000|2025-07-24 13:10:50|766.3|766.1|766.3|766.1|766.3|766.2|766.2|766.1|4720
1753362660000|2025-07-24 13:11:00||766.2||766.2||766.2||766.1|11291
1753362670000|2025-07-24 13:11:10|766|766.1|766|765.9|766|766.2|766|765.8|1620
1753362680000|2025-07-24 13:11:20|766.1|765.8|766|765.9|766.1|766|765.9|765.7|3342
1753362690000|2025-07-24 13:11:30|766.1|766|766|765.8|766.1|766|766|765.8|10
1753362700000|2025-07-24 13:11:40|765.8|765.6|765.7|765.5|765.8|765.6|765.7|765.4|1438
1753362710000|2025-07-24 13:11:50|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.5|1367
1753362720000|2025-07-24 13:12:00||765.7||765.7||765.7||765.6|735
1753362730000|2025-07-24 13:12:10|765.7|765.6|765.8|765.6|765.9|765.7|765.7|765.5|2213
1753362750000|2025-07-24 13:12:30|765.9|765.7|765.9|765.7|765.9|765.7|765.9|765.7|232
1753362760000|2025-07-24 13:12:40|766|765.8|765.9|765.8|766|765.8|765.9|765.8|0
1753362770000|2025-07-24 13:12:50|765.8|765.7|765.8|765.6|765.8|765.7|765.8|765.6|183
1753362790000|2025-07-24 13:13:10|||||||||537
1753362800000|2025-07-24 13:13:20|765.6|765.5|765.7|765.5|765.7|765.5|765.6|765.5|2097
1753362810000|2025-07-24 13:13:30|||||||||487
1753362840000|2025-07-24 13:14:00|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|3683
1753362850000|2025-07-24 13:14:10|||||||||280
1753362860000|2025-07-24 13:14:20|765.5||765.5||765.5||765.5||416
1753362870000|2025-07-24 13:14:30|765.4|765.3|765.4|765.3|765.4|765.3|765.4|765.3|939
1753362880000|2025-07-24 13:14:40|||||||||1466
1753362890000|2025-07-24 13:14:50|||||||||300
1753362900000|2025-07-24 13:15:00|765.3|765.2|765.3|765.2|765.3|765.2|765.3|765.2|341
1753362910000|2025-07-24 13:15:10|765.2|765.1|765.2|765.1|765.2|765.1|765.2|765.1|1214
1753362920000|2025-07-24 13:15:20|764.8|764.7|764.7|764.5|764.8|764.7|764.7|764.5|2525
1753362930000|2025-07-24 13:15:30|764.6|764.2|765.1|765|765.1|765|764.4|764.2|2567
1753362940000|2025-07-24 13:15:40|765|764.9|764.9|764.8|765|764.9|764.9|764.7|507
1753362950000|2025-07-24 13:15:50||764.7||764.8||764.8||764.7|0
1753362970000|2025-07-24 13:16:10|||||||||1065
1753362980000|2025-07-24 13:16:20|764.7|764.5|764.8|764.6|764.8|764.6|764.4|764.3|3714
1753362990000|2025-07-24 13:16:30|764.7|764.5|765.2|765|765.3|765.1|764.7|764.5|1905
1753363000000|2025-07-24 13:16:40|765.1|765.1|765.1|765|765.1|765.1|765.1|765|656
1753363010000|2025-07-24 13:16:50|765|764.9|765|764.8|765|764.9|765|764.8|534
1753363020000|2025-07-24 13:17:00|764.9|764.7|764.7|764.5|764.9|764.7|764.7|764.5|1201
1753363030000|2025-07-24 13:17:10|764.8|764.7|764.8|764.6|764.8|764.7|764.8|764.6|708
1753363040000|2025-07-24 13:17:20|764.7|764.7|764.7|764.5|764.7|764.7|764.7|764.5|61
1753363050000|2025-07-24 13:17:30|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|800
1753363060000|2025-07-24 13:17:40|||||||||182
1753363070000|2025-07-24 13:17:50|764.5||764.5||764.5||764.5||222
1753363080000|2025-07-24 13:18:00|764.7|764.6|764.8|764.6|764.8|764.6|764.7|764.6|2110
1753363090000|2025-07-24 13:18:10|764.7|764.7|764.7|764.6|764.7|764.7|764.7|764.5|3279
1753363100000|2025-07-24 13:18:20|764.8|764.5|764.7|764.6|764.8|764.6|764.7|764.5|3195
1753363110000|2025-07-24 13:18:30|764.6|764.5|764.7|764.6|764.7|764.6|764.6|764.5|1376
1753363120000|2025-07-24 13:18:40|764.8|764.5|764.8|764.6|764.8|764.6|764.8|764.5|883
1753363130000|2025-07-24 13:18:50|764.9|764.7|765|764.8|765|764.8|764.9|764.7|631
1753363140000|2025-07-24 13:19:00|764.9|764.5|764.7|764.5|764.9|764.5|764.6|764.5|4291
1753363150000|2025-07-24 13:19:10|||||||||15
1753363160000|2025-07-24 13:19:20|764.6|764.4|764.5|764.4|764.6|764.4|764.5|764.4|1125
1753363170000|2025-07-24 13:19:30|764.6|764.3|764.6|764.4|764.6|764.4|764.6|764.3|1608
1753363180000|2025-07-24 13:19:40|764.5|764.3|764.5|764.3|764.5|764.4|764.5|764.3|965
1753363190000|2025-07-24 13:19:50|764.4|764.1|764.5|764.4|764.5|764.4|764.3|764.1|6186
1753363200000|2025-07-24 13:20:00|764.6|764.5|764.7|764.6|764.7|764.6|764.6|764.5|1700
1753363210000|2025-07-24 13:20:10||764.5||764.5||764.5||764.5|562
1753363220000|2025-07-24 13:20:20||764.6||764.5||764.6||764.5|2530
1753363230000|2025-07-24 13:20:30|764.8|764.7|765|764.8|765|764.8|764.8|764.7|5088
1753363240000|2025-07-24 13:20:40|765.1|764.9|764.8|764.7|765.1|764.9|764.8|764.7|3403
1753363250000|2025-07-24 13:20:50|||||||||59
1753363260000|2025-07-24 13:21:00|764.7|764.6|764.9|764.7|764.9|764.7|764.7|764.6|2098
1753363270000|2025-07-24 13:21:10|764.8||764.9||764.9||764.8||275
1753363280000|2025-07-24 13:21:20|765|764.8|765|764.8|765|764.9|765|764.8|471
1753363290000|2025-07-24 13:21:30|764.8|764.7|764.8|764.7|764.8|764.7|764.8|764.7|1189
1753363300000|2025-07-24 13:21:40|||||||||233
1753363310000|2025-07-24 13:21:50|||||||||137
1753363320000|2025-07-24 13:22:00|||||||||322
1753363330000|2025-07-24 13:22:10|||||||||1053
1753363340000|2025-07-24 13:22:20|765.2|765|765.2|765.1|765.2|765.1|765.2|765|1946
1753363350000|2025-07-24 13:22:30|765.1|765|765.2|765|765.2|765.1|765.1|765|6943
1753363360000|2025-07-24 13:22:40|765.1|764.9|765|764.9|765.1|764.9|765|764.9|2781
1753363370000|2025-07-24 13:22:50|765.1|764.8|764.9|764.8|765.1|764.8|764.9|764.8|5750
1753363380000|2025-07-24 13:23:00|764.8|764.7|764.6|764.5|764.8|764.7|764.6|764.5|3924
1753363390000|2025-07-24 13:23:10|||||||||4142
1753363400000|2025-07-24 13:23:20|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|519
1753363410000|2025-07-24 13:23:30|764.8|764.7|764.9|764.7|764.9|764.7|764.8|764.7|2996
1753363420000|2025-07-24 13:23:40|765|764.8|765|764.8|765|764.8|765|764.8|227
1753363430000|2025-07-24 13:23:50|765.1|764.9|765.3|765.1|765.3|765.1|765.1|764.9|748
1753363440000|2025-07-24 13:24:00|765.2||765.2||765.2||765.2||0
1753363460000|2025-07-24 13:24:20|765.3||765.3||765.3||765.3||1014
1753363470000|2025-07-24 13:24:30|765.4|765.2|765.3|765.1|765.4|765.2|765.2|765.1|1931
1753363490000|2025-07-24 13:24:50|765.2|765.2|765.3|765.2|765.3|765.2|765.2|765.1|1982
1753363500000|2025-07-24 13:25:00||765.1||765.2||765.2||765.1|72
1753363510000|2025-07-24 13:25:10|765.2|765.1|765.2|765.1|765.2|765.1|765.2|765.1|1302
1753363520000|2025-07-24 13:25:20|||||||||423
1753363530000|2025-07-24 13:25:30|||||||||1685
1753363540000|2025-07-24 13:25:40|||||||||4
1753363550000|2025-07-24 13:25:50|765.3|765.2|765.3|765.2|765.3|765.2|765.3|765.2|298
1753363560000|2025-07-24 13:26:00|765.5|765.3|765.7|765.5|765.7|765.6|765.5|765.3|5058
1753363570000|2025-07-24 13:26:10|765.6|765.4|765.6|765.4|765.7|765.4|765.6|765.4|400
1753363580000|2025-07-24 13:26:20||765.5||765.4||765.5||765.4|0
1753363590000|2025-07-24 13:26:30|765.5||765.6||765.6||765.5||2554
1753363600000|2025-07-24 13:26:40||765.5||765.4||765.5||765.4|2143
1753363610000|2025-07-24 13:26:50|765.5|765.5|765.5|765.4|765.6|765.5|765.5|765.4|2764
1753363620000|2025-07-24 13:27:00|765.4|765.3|765.4|765.3|765.5|765.3|765.4|765.2|1779
1753363630000|2025-07-24 13:27:10|765.5|765.2|765.3|765.2|765.5|765.2|765.3|765.2|1344
1753363640000|2025-07-24 13:27:20|765.2|765.1|765|764.9|765.2|765.1|765|764.9|3275
1753363650000|2025-07-24 13:27:30|764.9|764.8|764.9|764.8|764.9|764.8|764.9|764.8|328
1753363660000|2025-07-24 13:27:40|764.4|764.3|764.4|764.3|764.4|764.3|764.4|764.3|2071
1753363680000|2025-07-24 13:28:00|764.5|764.4|764.7|764.6|764.7|764.6|764.5|764.3|4841
1753363690000|2025-07-24 13:28:10|765.1|764.9|765.2|765|765.2|765.1|765.1|764.9|1316
1753363700000|2025-07-24 13:28:20|765.1|764.7|764.9|764.7|765.1|764.7|764.9|764.7|2726
1753363710000|2025-07-24 13:28:30|764.8|764.5|764.7|764.5|764.9|764.5|764.7|764.5|2448
1753363720000|2025-07-24 13:28:40|764.8|764.6|764.8|764.7|764.8|764.7|764.8|764.6|272
1753363730000|2025-07-24 13:28:50|764.9||764.8||764.9||764.8||0
1753363740000|2025-07-24 13:29:00|764.9||764.9||764.9||764.9||203
1753363750000|2025-07-24 13:29:10|764.8||764.8||764.9||764.8||284
1753363760000|2025-07-24 13:29:20|764.9||764.8||764.9||764.8||2846
1753363770000|2025-07-24 13:29:30|765.2|765.1|765.1|765|765.2|765.1|765.1|765|814
1753363780000|2025-07-24 13:29:40|765|764.9|765|764.9|765|764.9|765|764.9|1560
1753363790000|2025-07-24 13:29:50||764.8||764.8||764.8||764.8|373
1753363800000|2025-07-24 13:30:00|765.1|765|765.2|765|765.2|765.1|765.1|764.8|4971
1753363810000|2025-07-24 13:30:10|765.1|764.9|765.2|765|765.2|765|765.1|764.9|1659
1753363820000|2025-07-24 13:30:20|765.3|765.1|765.3|765.1|765.3|765.2|765.2|765|225
1753363830000|2025-07-24 13:30:30|765.2|765|765.2|765|765.2|765|765.2|765|326
1753363840000|2025-07-24 13:30:40||765.1||765||765.1||765|214
1753363850000|2025-07-24 13:30:50|765.4|765.1|765.4|765.2|765.5|765.3|765.3|765.1|2130
1753363860000|2025-07-24 13:31:00|765.5|765.3|765.5|765.3|765.5|765.3|765.5|765.3|1170
1753363870000|2025-07-24 13:31:10|765.4|765.1|765.2|765.1|765.4|765.1|765.2|765.1|3698
1753363880000|2025-07-24 13:31:20|765.3||765.3||765.3||765.3||5163
1753363890000|2025-07-24 13:31:30|765.2||765.2||765.3||765.2||12
1753363900000|2025-07-24 13:31:40|765.1|765|765.1|765|765.1|765|765.1|765|2213
1753363910000|2025-07-24 13:31:50|765.2||765.1||765.2||765.1||32
1753363920000|2025-07-24 13:32:00|||||||||14507
1753363930000|2025-07-24 13:32:10|765.4|765.3|765.6|765.4|765.6|765.4|765.4|765.3|1924
1753363940000|2025-07-24 13:32:20||765.5||765.4||765.5||765.4|1316
1753363950000|2025-07-24 13:32:30|765.5|765.2|765.4|765.3|765.5|765.3|765.3|765.2|793
1753363960000|2025-07-24 13:32:40|765.5|765.4|765.6|765.5|765.6|765.5|765.5|765.4|5913
1753363970000|2025-07-24 13:32:50|765.5|765.4|765.5|765.4|765.5|765.4|765.5|765.4|850
1753363980000|2025-07-24 13:33:00|765.4|765.3|765.4|765.3|765.4|765.3|765.4|765.3|1148
1753363990000|2025-07-24 13:33:10|765.6|765.5|765.7|765.5|765.7|765.5|765.6|765.5|3329
1753364000000|2025-07-24 13:33:20|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|650
1753364010000|2025-07-24 13:33:30|765.5|765|765.2|765|765.5|765.1|765.1|765|3757
1753364020000|2025-07-24 13:33:40|765.1|765.2|765.3|765.2|765.4|765.2|765.1|765.2|4760
1753364030000|2025-07-24 13:33:50|765.5|765.3|765.4|765.2|765.5|765.3|765.4|765.2|649
1753364040000|2025-07-24 13:34:00|765.3|765.1|765.2|765|765.3|765.1|765.2|765|1854
1753364050000|2025-07-24 13:34:10|765.3|765.1|765.3|765.2|765.3|765.2|765.3|765.1|982
1753364060000|2025-07-24 13:34:20|||||||||287
1753364070000|2025-07-24 13:34:30|765.2|765.1|765.2|765|765.2|765.1|765.2|765|5521
1753364080000|2025-07-24 13:34:40||765.1||765||765.1||765|291
1753364090000|2025-07-24 13:34:50|765.3|765.1|765.3|765|765.3|765.1|765.3|765|129
1753364100000|2025-07-24 13:35:00|765.2|765.1|765|764.8|765.2|765.1|765|764.8|2295
1753364110000|2025-07-24 13:35:10|764.9|764.7|764.8|764.7|764.9|764.7|764.8|764.7|1546
1753364120000|2025-07-24 13:35:20|764.9|764.8|765|764.9|765|764.9|764.9|764.8|1752
1753364130000|2025-07-24 13:35:30|764.9|764.8|764.9|764.7|764.9|764.9|764.9|764.7|176
1753364140000|2025-07-24 13:35:40|765|764.8|765|764.8|765|764.9|765|764.8|603
1753364150000|2025-07-24 13:35:50|764.9|764.7|765|764.8|765|764.8|764.9|764.7|3291
1753364160000|2025-07-24 13:36:00|764.9|764.7|764.9|764.8|764.9|764.8|764.9|764.7|3261
1753364170000|2025-07-24 13:36:10|765|764.9|765.1|765|765.1|765|765|764.9|13646
1753364180000|2025-07-24 13:36:20|765.2|765.1|765.3|765.1|765.3|765.1|765.2|765.1|1672
1753364200000|2025-07-24 13:36:40|||||||||559
1753364210000|2025-07-24 13:36:50|765.4|765.2|765.6|765.4|765.6|765.4|765.4|765.1|5097
1753364220000|2025-07-24 13:37:00|765.7|765.5|765.6|765.5|765.7|765.5|765.6|765.5|0
1753364230000|2025-07-24 13:37:10|765.5|765.4|765.7|765.5|765.7|765.5|765.5|765.4|4537
1753364240000|2025-07-24 13:37:20|765.9|765.7|766.1|765.9|766.1|765.9|765.8|765.7|1483
1753364250000|2025-07-24 13:37:30|766.2|766|766.2|766|766.2|766|766.2|766|4
1753364260000|2025-07-24 13:37:40|766.1|765.9|766|765.9|766.1|765.9|766|765.9|293
1753364270000|2025-07-24 13:37:50|766.1|766|766.1|766|766.1|766|766.1|766|0
1753364280000|2025-07-24 13:38:00||765.9||765.9||766||765.9|1073
1753364290000|2025-07-24 13:38:10|||||||||109
1753364300000|2025-07-24 13:38:20|766.2|766|766.1|765.9|766.2|766|766.1|765.9|902
1753364310000|2025-07-24 13:38:30|766.2|766|766.2|766|766.2|766|766.2|765.9|50
1753364320000|2025-07-24 13:38:40||766.1||766||766.1||766|1155
1753364330000|2025-07-24 13:38:50|766.1|765.9|765.6|765.5|766.1|765.9|765.6|765.5|692
1753364340000|2025-07-24 13:39:00|765.7|765.6|765.7|765.6|765.7|765.6|765.7|765.6|434
1753364350000|2025-07-24 13:39:10|765.8|765.7|765.7|765.6|765.8|765.7|765.7|765.6|791
1753364360000|2025-07-24 13:39:20|765.8|765.5|766|765.9|766|765.9|765.8|765.5|1817
1753364370000|2025-07-24 13:39:30|765.9|765.8|765.9|765.8|766|765.8|765.9|765.8|1283
1753364380000|2025-07-24 13:39:40|766||766||766||766||736
1753364390000|2025-07-24 13:39:50|765.9|765.9|765.9|765.7|765.9|765.9|765.9|765.7|1014
1753364400000|2025-07-24 13:40:00||765.8||765.7||765.8||765.7|1867
1753364410000|2025-07-24 13:40:10|766|765.8|766|765.8|766|765.8|766|765.8|1112
1753364420000|2025-07-24 13:40:20|765.9|765.9|766.1|765.9|766.1|765.9|765.9|765.9|4047
1753364430000|2025-07-24 13:40:30|||||||||509
1753364440000|2025-07-24 13:40:40|766|765.8|766.1|765.9|766.1|765.9|766|765.8|865
1753364450000|2025-07-24 13:40:50|766|765.8|765.9|765.8|766|765.8|765.9|765.8|658
1753364460000|2025-07-24 13:41:00|766||766||766||766||26
1753364470000|2025-07-24 13:41:10|||||||||1000
1753364480000|2025-07-24 13:41:20||765.9||765.8||765.9||765.8|322
1753364490000|2025-07-24 13:41:30|765.8|765.7|765.6|765.5|765.8|765.7|765.6|765.5|1297
1753364500000|2025-07-24 13:41:40|||||||||835
1753364510000|2025-07-24 13:41:50|765.7||765.7||765.7||765.6||708
1753364520000|2025-07-24 13:42:00|765.8|765.6|765.8|765.6|765.8|765.6|765.7|765.5|786
1753364530000|2025-07-24 13:42:10|765.7|765.7|766.3|766.1|766.3|766.1|765.7|765.7|2382
1753364540000|2025-07-24 13:42:20|766.2|766.2|766.2|766|766.2|766.2|766.2|766|64
1753364550000|2025-07-24 13:42:30|766.3|766.1|766.3|766.1|766.3|766.1|766.3|766.1|173
1753364560000|2025-07-24 13:42:40|||||||||107
1753364570000|2025-07-24 13:42:50|766.2|766|766.2|766|766.2|766.1|766.2|766|1770
1753364580000|2025-07-24 13:43:00|766.3|766.1|766.4|766.2|766.4|766.2|766.3|766.1|1363
1753364590000|2025-07-24 13:43:10|766.3|766.1|766.4|766.2|766.4|766.2|766.3|766.1|2648
1753364600000|2025-07-24 13:43:20||766.3||766.3||766.3||766.3|226
1753364610000|2025-07-24 13:43:30|766.5|766.4|766.6|766.4|766.6|766.4|766.5|766.4|1330
1753364620000|2025-07-24 13:43:40|766.7|766.5|766.7|766.5|766.7|766.5|766.7|766.5|1054
1753364630000|2025-07-24 13:43:50|766.6|766.4|766.5|766.4|766.6|766.4|766.5|766.4|1713
1753364640000|2025-07-24 13:44:00|||||||||548
1753364660000|2025-07-24 13:44:20|||||||||322
1753364670000|2025-07-24 13:44:30|||||||||273
1753364690000|2025-07-24 13:44:50|||||||||103
1753364700000|2025-07-24 13:45:00|766.7|766.5|766.6|766.4|766.7|766.5|766.6|766.4|1330
1753364710000|2025-07-24 13:45:10|766.5|766.3|766.4|766.3|766.5|766.3|766.4|766.3|816
1753364720000|2025-07-24 13:45:20|766.3|766.2|766.2|766.1|766.3|766.2|766.2|766|2462
1753364730000|2025-07-24 13:45:30||766||766||766.1||766|375
1753364740000|2025-07-24 13:45:40||766.1||766||766.1||766|150
1753364750000|2025-07-24 13:45:50||766.1||766.1||766.1||766.1|1834
1753364760000|2025-07-24 13:46:00|766.3|766.2|766.3|766.1|766.3|766.2|766.3|766.1|1500
1753364770000|2025-07-24 13:46:10|766.4|766.3|766.4|766.2|766.4|766.3|766.4|766.2|9143
1753364780000|2025-07-24 13:46:20|766.3||766.3||766.4||766.3||1831
1753364790000|2025-07-24 13:46:30|766.1|766|766.2|766.1|766.2|766.1|766.1|766|890
1753364800000|2025-07-24 13:46:40|766.1|766|766.2|766|766.2|766|766.1|766|254
1753364810000|2025-07-24 13:46:50|||||||||715
1753364820000|2025-07-24 13:47:00|765.9|765.8|766.1|766|766.1|766|765.9|765.8|3446
1753364830000|2025-07-24 13:47:10|766|765.8|765.9|765.8|766.1|765.9|765.9|765.8|2610
1753364840000|2025-07-24 13:47:20|||||||||1066
1753364860000|2025-07-24 13:47:40|765.8|765.7|765.7|765.6|765.8|765.7|765.7|765.5|2950
1753364870000|2025-07-24 13:47:50||765.5||765.5||765.6||765.5|387
1753364880000|2025-07-24 13:48:00|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.5|971
1753364890000|2025-07-24 13:48:10|765.7|765.5|765.7|765.5|765.8|765.5|765.6|765.5|1974
1753364900000|2025-07-24 13:48:20|765.6|765.4|765.5|765.3|765.6|765.4|765.5|765.3|791
1753364910000|2025-07-24 13:48:30|765.6|765.4|765.5|765.3|765.6|765.4|765.5|765.3|498
1753364920000|2025-07-24 13:48:40|||||||||350
1753364930000|2025-07-24 13:48:50|765.4|765.4|765.4|765.2|765.4|765.4|765.4|765.2|207
1753364940000|2025-07-24 13:49:00||765.3||765.3||765.3||765.2|2132
1753364950000|2025-07-24 13:49:10|765.5|765.4|765.6|765.4|765.6|765.5|765.5|765.4|4321
1753364960000|2025-07-24 13:49:20|765.5|765.2|765.4|765.2|765.5|765.2|765.4|765.2|1111
1753364970000|2025-07-24 13:49:30|765.5|765.3|765.5|765.3|765.5|765.3|765.5|765.3|1201
1753364980000|2025-07-24 13:49:40|765.6|765.5|765.6|765.5|765.6|765.5|765.6|765.5|9593
1753364990000|2025-07-24 13:49:50||765.4||765.4||765.4||765.4|446
1753365000000|2025-07-24 13:50:00|765.5|765.3|765.4|765.2|765.5|765.3|765.4|765.2|1505
1753365010000|2025-07-24 13:50:10|||||||||19
1753365020000|2025-07-24 13:50:20|765.2|765|765.2|765.1|765.2|765.1|765.2|765|866
1753365030000|2025-07-24 13:50:30|765.3||765.3||765.3||765.3||1075
1753365040000|2025-07-24 13:50:40|||||||||51
1753365050000|2025-07-24 13:50:50||765.2||765.2||765.2||765.2|140
1753365060000|2025-07-24 13:51:00|765.4|765.3|765.6|765.4|765.8|765.7|765.4|765.3|807
1753365070000|2025-07-24 13:51:10|765.2|765.1|765.2|765.1|765.2|765.1|765.2|765.1|1074
1753365080000|2025-07-24 13:51:20|765.3|765.2|765.2|765.1|765.3|765.2|765.2|765.1|771
1753365090000|2025-07-24 13:51:30|765.3|765.2|765.3|765.2|765.4|765.2|765.3|765.1|764
1753365100000|2025-07-24 13:51:40|765.4|765.3|765.5|765.3|765.5|765.3|765.4|765.3|3053
1753365110000|2025-07-24 13:51:50|765.4|765.4|765.4|765.1|765.4|765.4|765.3|765.1|358
1753365120000|2025-07-24 13:52:00|765.3|765|765.2|765.1|765.3|765.1|765.1|765|6390
1753365130000|2025-07-24 13:52:10|765.4|765.3|765.4|765.2|765.4|765.3|765.4|765.2|1967
1753365140000|2025-07-24 13:52:20|765.7|765.3|765.7|765.6|765.8|765.6|765.7|765.3|1410
1753365150000|2025-07-24 13:52:30|765.8|765.7|765.8|765.6|765.8|765.7|765.8|765.6|3635
1753365160000|2025-07-24 13:52:40|765.7|765.4|765.6|765.4|765.8|765.4|765.5|765.4|63
1753365170000|2025-07-24 13:52:50|||||||||80
1753365180000|2025-07-24 13:53:00|765.5|765.3|765.6|765.5|765.6|765.5|765.5|765.3|2706
1753365190000|2025-07-24 13:53:10|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|179
1753365210000|2025-07-24 13:53:30||765.7||765.7||765.7||765.7|1570
1753365220000|2025-07-24 13:53:40|765.9|765.8|766|765.8|766|765.8|765.9|765.8|187
1753365230000|2025-07-24 13:53:50|||||||||406
1753365240000|2025-07-24 13:54:00|765.9||765.9||765.9||765.9||585
1753365250000|2025-07-24 13:54:10|765.7|765.5|765.7|765.5|765.7|765.5|765.6|765.5|306
1753365260000|2025-07-24 13:54:20||765.6||765.5||765.6||765.5|361
1753365270000|2025-07-24 13:54:30||765.6||765.5||765.6||765.5|672
1753365280000|2025-07-24 13:54:40||765.6||765.5||765.6||765.5|419
1753365290000|2025-07-24 13:54:50||765.6||765.6||765.6||765.5|338
1753365300000|2025-07-24 13:55:00|765.8|765.7|765.8|765.7|765.8|765.7|765.8|765.6|1753
1753365310000|2025-07-24 13:55:10|765.9|765.6|765.9|765.8|765.9|765.8|765.9|765.6|2798
1753365320000|2025-07-24 13:55:20|766.1|766|766.1|766|766.1|766|766.1|766|493
1753365330000|2025-07-24 13:55:30||765.9||765.9||765.9||765.9|1546
1753365340000|2025-07-24 13:55:40|||||||||113
1753365350000|2025-07-24 13:55:50|765.8|765.7|765.8|765.7|765.8|765.7|765.8|765.6|5146
1753365360000|2025-07-24 13:56:00||765.6||765.6||765.6||765.6|2424
1753365380000|2025-07-24 13:56:20|765.6|765.4|765.2|765.1|765.7|765.5|765.2|765.1|8496
1753365390000|2025-07-24 13:56:30||765||765||765||765|1457
1753365400000|2025-07-24 13:56:40|||||||||417
1753365410000|2025-07-24 13:56:50||765.1||765||765.1||765|1341
1753365420000|2025-07-24 13:57:00|765.3|765.1|765.3|765.1|765.3|765.2|765.3|765.1|1766
1753365430000|2025-07-24 13:57:10|765.2|764.6|764.5|764.4|765.2|764.6|764.5|764.3|13537
1753365440000|2025-07-24 13:57:20||764.3||764.3||764.4||764.3|2110
1753365450000|2025-07-24 13:57:30|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|10961
1753365460000|2025-07-24 13:57:40|764.3||764.3||764.3||764.3||650
1753365470000|2025-07-24 13:57:50|764.4|764.3|764.4|764.2|764.4|764.3|764.4|764.2|14119
1753365480000|2025-07-24 13:58:00||764.3||764.3||764.3||764.3|1571
1753365490000|2025-07-24 13:58:10|||||||||237
1753365500000|2025-07-24 13:58:20|764.3|764.2|764.2|764|764.3|764.2|764.2|764|2001
1753365510000|2025-07-24 13:58:30|||||||||210
1753365520000|2025-07-24 13:58:40||764.1||764.1||764.1||764.1|1100
1753365530000|2025-07-24 13:58:50|||||||||153
1753365540000|2025-07-24 13:59:00|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|1970
1753365550000|2025-07-24 13:59:10|||||||||156
1753365560000|2025-07-24 13:59:20|||||||||1175
1753365570000|2025-07-24 13:59:30|764.5|764.3|764.4|764.2|764.5|764.3|764.4|764.2|214
1753365580000|2025-07-24 13:59:40|764.3||764.3||764.4||764.3||794
1753365590000|2025-07-24 13:59:50|||||||||498
1753365600000|2025-07-24 14:00:00|764.2|764|764.2|764|764.2|764|764.2|764|37
1753365610000|2025-07-24 14:00:10|763.8|763.7|763.7|763.5|763.8|763.7|763.7|763.5|2331
1753365620000|2025-07-24 14:00:20|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1348
1753365630000|2025-07-24 14:00:30|||||||||175
1753365640000|2025-07-24 14:00:40|763.5|763.3|763.6|763.4|763.6|763.4|763.5|763.3|3099
1753365650000|2025-07-24 14:00:50|763.7|763.5|763.7|763.4|763.7|763.5|763.6|763.4|15547
1753365660000|2025-07-24 14:01:00|763.6|763.5|763.7|763.5|763.8|763.6|763.6|763.5|2829
1753365670000|2025-07-24 14:01:10|||||||||483
1753365680000|2025-07-24 14:01:20|763.6|763.6|763.7|763.6|763.7|763.6|763.6|763.6|912
1753365690000|2025-07-24 14:01:30|||||||||115
1753365700000|2025-07-24 14:01:40|||||||||232
1753365710000|2025-07-24 14:01:50|||||||||1134
1753365720000|2025-07-24 14:02:00||763.5||763.5||763.5||763.5|2518
1753365730000|2025-07-24 14:02:10|763.6|763.6|763.7|763.5|763.7|763.6|763.6|763.5|5663
1753365740000|2025-07-24 14:02:20|763.5|763.6|763.6|763.4|763.6|763.6|763.5|763.4|2510
1753365750000|2025-07-24 14:02:30||763.5||763.5||763.5||763.5|11250
1753365760000|2025-07-24 14:02:40|763.8|763.7|763.8|763.7|763.8|763.7|763.8|763.7|2934
1753365770000|2025-07-24 14:02:50|763.5|763.3|763.5|763.4|763.5|763.4|763.5|763.3|401
1753365780000|2025-07-24 14:03:00|||||||||993
1753365790000|2025-07-24 14:03:10|763.4|763.3|763.7|763.6|763.7|763.6|763.4|763.3|6988
1753365800000|2025-07-24 14:03:20|763.6|763.5|763.4|763.2|763.6|763.5|763.3|763.2|3525
1753365810000|2025-07-24 14:03:30|763.3||763.4||763.4||763.3||1188
1753365820000|2025-07-24 14:03:40||763.3||763.2||763.3||763.2|1000
1753365830000|2025-07-24 14:03:50|763.3||763.3||763.3||763.3||1787
1753365840000|2025-07-24 14:04:00|763.4||763.3||763.4||763.3||3942
1753365850000|2025-07-24 14:04:10|763.4|763.3|763.6|763.5|763.6|763.5|763.4|763.3|4888
1753365860000|2025-07-24 14:04:20|763.8|763.6|763.5|763.3|763.8|763.6|763.5|763.3|5323
1753365870000|2025-07-24 14:04:30|||||||||446
1753365880000|2025-07-24 14:04:40|763.6|763.4|763.6|763.5|763.6|763.5|763.5|763.4|1557
1753365890000|2025-07-24 14:04:50|763.5|763.4|763.5|763.4|763.5|763.4|763.5|763.4|1980
1753365900000|2025-07-24 14:05:00|763.4|763.3|763.4|763.2|763.4|763.3|763.4|763.2|5055
1753365910000|2025-07-24 14:05:10||763.3||763.3||763.3||763.3|0
1753365920000|2025-07-24 14:05:20|763.2|763|763.2|763|763.2|763.1|763.2|763|3245
1753365930000|2025-07-24 14:05:30|763.3|763.2|763.3|763.2|763.3|763.2|763.3|763.2|4162
1753365940000|2025-07-24 14:05:40||763.1||763.1||763.1||763.1|5550
1753365950000|2025-07-24 14:05:50|763.2|763|763.2|763|763.2|763|763.2|763|778
1753365960000|2025-07-24 14:06:00|763.1|762.8|763|762.9|763.1|762.9|763|762.8|2488
1753365970000|2025-07-24 14:06:10|763.1|763|763.1|762.9|763.1|763|763|762.9|3638
1753365980000|2025-07-24 14:06:20|763.3|763|763.3|763.1|763.3|763.1|763.3|763|1864
1753365990000|2025-07-24 14:06:30|763.4|763.2|763.4|763.3|763.4|763.3|763.4|763.2|2142
1753366000000|2025-07-24 14:06:40|||||||||9207
1753366010000|2025-07-24 14:06:50|||||||||237
1753366020000|2025-07-24 14:07:00|763.5|763.4|763.6|763.4|763.6|763.5|763.5|763.3|7519
1753366030000|2025-07-24 14:07:10||763.5||763.5||763.5||763.5|356
1753366040000|2025-07-24 14:07:20||763.4||763.4||763.4||763.4|511
1753366050000|2025-07-24 14:07:30|763.5|763.5|763.5|763.4|763.5|763.5|763.5|763.4|334
1753366060000|2025-07-24 14:07:40|763.2|763.1|763.3|763.2|763.3|763.2|763.2|763.1|4696
1753366070000|2025-07-24 14:07:50|763.5|763.3|763.5|763.3|763.5|763.3|763.5|763.3|1500
1753366080000|2025-07-24 14:08:00||763.4||763.3||763.4||763.3|7480
1753366090000|2025-07-24 14:08:10|763.6|763.4|763.8|763.6|763.8|763.6|763.6|763.4|573
1753366100000|2025-07-24 14:08:20|||||||||225
1753366110000|2025-07-24 14:08:30|||||||||1144
1753366120000|2025-07-24 14:08:40|764|763.7|764|763.9|764|763.9|764|763.7|2501
1753366130000|2025-07-24 14:08:50|764.1|764|764.1|764|764.1|764|764.1|764|1325
1753366140000|2025-07-24 14:09:00|764|763.9|764.1|763.9|764.1|764|764|763.9|2950
1753366150000|2025-07-24 14:09:10|764.4|764|764.6|764.4|764.7|764.5|764.4|764|2227
1753366160000|2025-07-24 14:09:20|764.7|764.5|764.3|764.1|764.7|764.5|764.3|764.1|2245
1753366170000|2025-07-24 14:09:30|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|3216
1753366180000|2025-07-24 14:09:40|764.3|764.1|764.3|764.1|764.4|764.1|764.3|764.1|976
1753366190000|2025-07-24 14:09:50|764.4|764.2|764.4|764.3|764.4|764.3|764.4|764.2|2446
1753366200000|2025-07-24 14:10:00|764.5||764.5||764.5||764.5||265
1753366210000|2025-07-24 14:10:10||764.4||764.3||764.4||764.3|325
1753366220000|2025-07-24 14:10:20||764.4||764.3||764.4||764.3|0
1753366230000|2025-07-24 14:10:30|764.4|764.2|764.4|764.2|764.4|764.3|764.3|764.2|371
1753366240000|2025-07-24 14:10:40|||||||||2
1753366250000|2025-07-24 14:10:50|764.3||764.3||764.3||764.3||0
1753366260000|2025-07-24 14:11:00|764.2|764.1|764.3|764.2|764.3|764.2|764.2|764.1|930
1753366270000|2025-07-24 14:11:10|764.4|764.3|764.7|764.6|764.7|764.6|764.4|764.3|2604
1753366280000|2025-07-24 14:11:20|764.8||764.8||764.8||764.8||905
1753366290000|2025-07-24 14:11:30|764.7|764.7|764.6|764.5|764.8|764.7|764.6|764.4|719
1753366300000|2025-07-24 14:11:40||764.4||764.4||764.4||764.4|1466
1753366310000|2025-07-24 14:11:50||764.5||764.5||764.5||764.5|1006
1753366320000|2025-07-24 14:12:00|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|531
1753366330000|2025-07-24 14:12:10|||||||||940
1753366340000|2025-07-24 14:12:20|764.4|764.3|764.4|764.3|764.5|764.3|764.4|764.3|2914
1753366350000|2025-07-24 14:12:30|764.8|764.2|764.9|764.7|764.9|764.7|764.8|764.2|1382
1753366360000|2025-07-24 14:12:40|764.8|764.8|764.8|764.7|764.9|764.8|764.8|764.7|558
1753366370000|2025-07-24 14:12:50|764.7|764.6|764.4|764.3|764.7|764.6|764.4|764.3|1540
1753366380000|2025-07-24 14:13:00|764.5|764.4|764.6|764.4|764.6|764.5|764.5|764.3|345
1753366390000|2025-07-24 14:13:10||764.5||764.4||764.5||764.4|0
1753366400000|2025-07-24 14:13:20||764.5||764.4||764.5||764.4|656
1753366410000|2025-07-24 14:13:30|764.5|764.5|764.5|764.3|764.5|764.5|764.5|764.3|3814
1753366420000|2025-07-24 14:13:40|764.4|764.2|764.4|764.3|764.4|764.3|764.4|764.2|635
1753366430000|2025-07-24 14:13:50|764.5|764.2|764.5|764.3|764.5|764.4|764.5|764.2|1248
1753366440000|2025-07-24 14:14:00|764.4|764.2|764.4|764.3|764.4|764.3|764.4|764.2|58
1753366450000|2025-07-24 14:14:10|764.3|764.2|764.4|764.2|764.4|764.3|764.3|764.2|390
1753366460000|2025-07-24 14:14:20|764.3||764.3||764.3||764.3||844
1753366470000|2025-07-24 14:14:30||764.1||764.1||764.1||764.1|1319
1753366480000|2025-07-24 14:14:40|764.2|764|764.2|764|764.2|764|764.2|764|2677
1753366490000|2025-07-24 14:14:50|764.1||764.2||764.2||764.1||2226
1753366500000|2025-07-24 14:15:00|764.3|764.1|764.7|764.6|764.7|764.6|764.3|764.1|2641
1753366510000|2025-07-24 14:15:10|764.6|764.5|764.4|764.3|764.6|764.5|764.4|764.3|3063
1753366520000|2025-07-24 14:15:20|764.6|764.5|764.5|764.4|764.6|764.5|764.5|764.4|520
1753366530000|2025-07-24 14:15:30|764.4|764.2|764.4|764.2|764.5|764.3|764.4|764.2|3300
1753366540000|2025-07-24 14:15:40|764.3|764.3|764.3|764.2|764.3|764.3|764.3|764.2|3695
1753366550000|2025-07-24 14:15:50|764.4|764.3|764.4|764.3|764.4|764.3|764.4|764.3|7553
1753366560000|2025-07-24 14:16:00||764.2||764.3||764.3||764.2|998
1753366570000|2025-07-24 14:16:10||764.2||764.2||764.2||764.2|1391
1753366580000|2025-07-24 14:16:20|764.5|764.3|764.5|764.4|764.5|764.4|764.5|764.2|2116
1753366590000|2025-07-24 14:16:30|764.6|764.3|764.7|764.5|764.7|764.5|764.6|764.3|2807
1753366600000|2025-07-24 14:16:40|||||||||3705
1753366610000|2025-07-24 14:16:50||764.6||764.6||764.6||764.6|465
1753366620000|2025-07-24 14:17:00|||||||||662
1753366630000|2025-07-24 14:17:10|764.6|764.5|764.7|764.5|764.7|764.5|764.6|764.5|1943
1753366640000|2025-07-24 14:17:20|764.8|764.6|764.9|764.7|764.9|764.7|764.8|764.6|1265
1753366650000|2025-07-24 14:17:30||764.8||764.8||764.8||764.8|0
1753366660000|2025-07-24 14:17:40|765||765||765||765||2994
1753366670000|2025-07-24 14:17:50|764.9||764.9||764.9||764.9||0
1753366680000|2025-07-24 14:18:00|764.8|764.7|764.8|764.7|764.8|764.7|764.8|764.7|455
1753366690000|2025-07-24 14:18:10|764.9|764.4|764.5|764.4|764.9|764.4|764.5|764.4|3882
1753366700000|2025-07-24 14:18:20|764.4|764.3|764.5|764.4|764.5|764.4|764.4|764.3|856
1753366710000|2025-07-24 14:18:30|764.4|764.3|764.4|764.2|764.4|764.4|764.4|764.2|609
1753366720000|2025-07-24 14:18:40|764.5|764.3|764.5|764.3|764.6|764.4|764.5|764.3|717
1753366730000|2025-07-24 14:18:50|764.4|764.2|764.1|764|764.4|764.2|764.1|764|989
1753366740000|2025-07-24 14:19:00|764|763.9|764|763.8|764|763.9|764|763.8|6426
1753366750000|2025-07-24 14:19:10|764.1|763.9|764.1|764|764.1|764|764.1|763.9|1291
1753366760000|2025-07-24 14:19:20|||||||||902
1753366770000|2025-07-24 14:19:30|||||||||3299
1753366780000|2025-07-24 14:19:40|764.2|764.1|764.2|764.1|764.2|764.1|764.2|764.1|811
1753366790000|2025-07-24 14:19:50|764.4|764|764.5|764.3|764.5|764.3|764.4|764|1107
1753366800000|2025-07-24 14:20:00|764.4|764.4|764.4|764.3|764.5|764.4|764.4|764.3|571
1753366810000|2025-07-24 14:20:10|764.3|764.1|764.3|764.1|764.3|764.2|764.3|764.1|149
1753366820000|2025-07-24 14:20:20|||||||||300
1753366830000|2025-07-24 14:20:30||764.2||764.2||764.2||764.1|553
1753366840000|2025-07-24 14:20:40|764.2|764.1|764.2|764.1|764.2|764.1|764.2|764.1|1149
1753366850000|2025-07-24 14:20:50|764.3|764.2|764.3|764.2|764.3|764.2|764.3|764.2|538
1753366860000|2025-07-24 14:21:00|764.2|764.1|764.2|764.1|764.2|764.1|764.2|764.1|193
1753366870000|2025-07-24 14:21:10|764.1|764|764.2|764.1|764.2|764.1|764.1|764|1039
1753366880000|2025-07-24 14:21:20|764.3|764.2|764.3|764.1|764.3|764.2|764.3|764.1|2251
1753366890000|2025-07-24 14:21:30||764.2||764.1||764.2||764.1|75
1753366900000|2025-07-24 14:21:40|764.5|764.2|764.3|764.1|764.5|764.3|764.3|764.1|912
1753366910000|2025-07-24 14:21:50||764.2||764.2||764.2||764.2|6
1753366920000|2025-07-24 14:22:00|764.4|764.3|764.5|764.3|764.5|764.3|764.4|764.2|606
1753366930000|2025-07-24 14:22:10|764.6|764.4|764.8|764.7|764.8|764.7|764.6|764.4|3277
1753366940000|2025-07-24 14:22:20|764.7|764.6|764.6|764.5|764.7|764.6|764.6|764.5|668
1753366950000|2025-07-24 14:22:30|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|8118
1753366960000|2025-07-24 14:22:40|764.5|764.4|764.6|764.4|764.6|764.4|764.5|764.4|2034
1753366970000|2025-07-24 14:22:50|||||||||2199
1753366980000|2025-07-24 14:23:00|764.5||764.5||764.5||764.5||503
1753366990000|2025-07-24 14:23:10|||||||||347
1753367000000|2025-07-24 14:23:20|764.6||764.6||764.6||764.6||282
1753367010000|2025-07-24 14:23:30|764.5||764.5||764.5||764.5||0
1753367020000|2025-07-24 14:23:40|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|478
1753367030000|2025-07-24 14:23:50|764.6|764.3|764.6|764.4|764.6|764.4|764.6|764.3|1776
1753367040000|2025-07-24 14:24:00|764.5|764.3|764.5|764.3|764.5|764.3|764.5|764.3|2102
1753367050000|2025-07-24 14:24:10||764.4||764.3||764.4||764.3|0
1753367060000|2025-07-24 14:24:20||764.4||764.3||764.4||764.3|5257
1753367070000|2025-07-24 14:24:30|764.6|764.5|764.7|764.5|764.7|764.5|764.6|764.5|3916
1753367080000|2025-07-24 14:24:40|764.5|764.4|764.6|764.4|764.6|764.4|764.5|764.4|5738
1753367090000|2025-07-24 14:24:50|764.5|764.3|764.5|764.4|764.5|764.4|764.5|764.3|324
1753367100000|2025-07-24 14:25:00|764.6|764.3|764.5|764.3|764.6|764.4|764.5|764.3|308
1753367110000|2025-07-24 14:25:10|764.6|764.4|764.6|764.4|764.6|764.5|764.6|764.4|100
1753367130000|2025-07-24 14:25:30|||||||||1769
1753367140000|2025-07-24 14:25:40|764.5|764.3|764.3|764.2|764.5|764.3|764.3|764.2|2218
1753367150000|2025-07-24 14:25:50|||||||||6742
1753367160000|2025-07-24 14:26:00|764.2|764.1|764.5|764.4|764.5|764.4|764.2|764.1|4229
1753367170000|2025-07-24 14:26:10|764.6||764.6||764.6||764.6||1851
1753367180000|2025-07-24 14:26:20||764.5||764.5||764.5||764.5|279
1753367190000|2025-07-24 14:26:30|||||||||196
1753367200000|2025-07-24 14:26:40|764.7|764.6|764.6|764.5|764.7|764.6|764.6|764.5|791
1753367210000|2025-07-24 14:26:50|764.7|764.6|764.7|764.5|764.7|764.6|764.7|764.5|1026
1753367220000|2025-07-24 14:27:00|764.8|764.6|764.8|764.7|764.8|764.7|764.8|764.6|429
1753367230000|2025-07-24 14:27:10|764.9||764.9||764.9||764.8||14053
1753367240000|2025-07-24 14:27:20|765|764.8|765|764.8|765|764.8|765|764.8|100
1753367250000|2025-07-24 14:27:30||764.9||764.9||764.9||764.9|109
1753367260000|2025-07-24 14:27:40||764.8||764.8||764.8||764.8|1178
1753367270000|2025-07-24 14:27:50|||||||||1514
1753367280000|2025-07-24 14:28:00|764.9|764.7|764.8|764.7|764.9|764.7|764.8|764.7|2068
1753367290000|2025-07-24 14:28:10|||||||||1103
1753367300000|2025-07-24 14:28:20|||||||||682
1753367310000|2025-07-24 14:28:30|||||||||1748
1753367320000|2025-07-24 14:28:40|764.9||764.9||764.9||764.9||725
1753367330000|2025-07-24 14:28:50|765|764.8|765.2|765|765.2|765|765|764.8|8351
1753367340000|2025-07-24 14:29:00|765.1||765.2||765.2||765.1||306
1753367350000|2025-07-24 14:29:10|765.1|765.1|765.2|765.1|765.2|765.1|765.1|765.1|70
1753367360000|2025-07-24 14:29:20|||||||||4515
1753367370000|2025-07-24 14:29:30||765||765||765||765|162
1753367380000|2025-07-24 14:29:40|765.1|765.1|765.2|765|765.2|765.1|765.1|765|2815
1753367390000|2025-07-24 14:29:50|765.3|765.1|765.3|765.2|765.3|765.2|765.3|765.1|453
1753367400000|2025-07-24 14:30:00|765.2|765.1|765.3|765.2|765.3|765.2|765.2|765.1|1378
1753367410000|2025-07-24 14:30:10|765.2|765.1|765.2|765.1|765.2|765.1|765.2|765.1|308
1753367420000|2025-07-24 14:30:20|765.1|765|765.2|765.1|765.2|765.1|765.1|765|12495
1753367430000|2025-07-24 14:30:30|765.3|765.2|765.3|765.2|765.3|765.2|765.3|765.2|1898
1753367440000|2025-07-24 14:30:40||765.1||765.1||765.1||765.1|1110
1753367450000|2025-07-24 14:30:50||765.2||765.2||765.2||765.2|58
1753367460000|2025-07-24 14:31:00|||||||||404
1753367470000|2025-07-24 14:31:10|765.4|765.3|765.4|765.2|765.5|765.3|765.4|765.2|531
1753367480000|2025-07-24 14:31:20||765.3||765.3||765.3||765.3|2
1753367490000|2025-07-24 14:31:30|765.5|765.2|765.5|765.3|765.5|765.3|765.4|765.2|245
1753367500000|2025-07-24 14:31:40||765.4||765.4||765.4||765.4|258
1753367510000|2025-07-24 14:31:50|765.6|765.5|765.6|765.5|765.6|765.5|765.6|765.4|3304
1753367520000|2025-07-24 14:32:00|||||||||3530
1753367530000|2025-07-24 14:32:10|765.7||765.7||765.7||765.6||723
1753367540000|2025-07-24 14:32:20|765.6||765.6||765.6||765.6||0
1753367550000|2025-07-24 14:32:30|765.5|765.4|765.6|765.4|765.6|765.4|765.5|765.4|3589
1753367560000|2025-07-24 14:32:40|||||||||2203
1753367570000|2025-07-24 14:32:50|765.7|765.5|765.7|765.6|765.7|765.6|765.7|765.5|4617
1753367580000|2025-07-24 14:33:00|765.8|765.5|765.8|765.7|765.8|765.7|765.8|765.5|1793
1753367590000|2025-07-24 14:33:10|765.9|765.8|765.9|765.8|765.9|765.8|765.9|765.8|1595
1753367600000|2025-07-24 14:33:20|766||766||766||766||943
1753367610000|2025-07-24 14:33:30||765.9||765.9||765.9||765.9|964
1753367620000|2025-07-24 14:33:40||765.8||765.8||765.8||765.8|953
1753367630000|2025-07-24 14:33:50|||||||||1795
1753367640000|2025-07-24 14:34:00||765.9||765.9||765.9||765.9|50
1753367650000|2025-07-24 14:34:10||765.8||765.8||765.8||765.8|1605
1753367660000|2025-07-24 14:34:20|766.2|766|766|765.8|766.3|766.2|766|765.8|10535
1753367670000|2025-07-24 14:34:30|765.9|765.9|765.9|765.8|765.9|765.9|765.9|765.8|1866
1753367680000|2025-07-24 14:34:40|766|765.9|766|765.9|766|765.9|766|765.9|4
1753367690000|2025-07-24 14:34:50|766.2|766|766.2|766.1|766.2|766.1|766.2|766|1984
1753367700000|2025-07-24 14:35:00|766.3|766.2|766|765.8|766.4|766.2|765.9|765.8|1903
1753367710000|2025-07-24 14:35:10|765.9|765.9|766|765.9|766|765.9|765.9|765.8|1411
1753367720000|2025-07-24 14:35:20|766.1|766|766.1|765.9|766.2|766|766|765.9|13228
1753367730000|2025-07-24 14:35:30|766|765.8|766|765.8|766|765.8|766|765.8|3061
1753367740000|2025-07-24 14:35:40|766.1|765.9|766.1|765.9|766.1|765.9|766|765.9|2933
1753367750000|2025-07-24 14:35:50|||||||||1147
1753367760000|2025-07-24 14:36:00||766||765.9||766||765.9|2696
1753367770000|2025-07-24 14:36:10||766||765.9||766||765.9|366
1753367780000|2025-07-24 14:36:20|||||||||2
1753367790000|2025-07-24 14:36:30|766|766|766|765.9|766|766|766|765.8|507
1753367800000|2025-07-24 14:36:40|766.1||766||766.1||766||658
1753367810000|2025-07-24 14:36:50|766.1|766|766.1|766|766.1|766|766.1|766|1716
1753367820000|2025-07-24 14:37:00|766|765.9|765.5|765.4|766|765.9|765.5|765.4|1796
1753367830000|2025-07-24 14:37:10|||||||||891
1753367840000|2025-07-24 14:37:20|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|1346
1753367850000|2025-07-24 14:37:30|||||||||1967
1753367860000|2025-07-24 14:37:40|||||||||458
1753367870000|2025-07-24 14:37:50|765.3||765.3||765.3||765.3||205
1753367880000|2025-07-24 14:38:00|765.2|765|765.2|765.1|765.2|765.1|765.2|765|4484
1753367890000|2025-07-24 14:38:10|765.1|765|765.2|765|765.2|765.1|765.1|765|19
1753367900000|2025-07-24 14:38:20||765.1||765||765.1||765|5281
1753367910000|2025-07-24 14:38:30|765.3|765.1|765.3|765.1|765.3|765.1|765.3|765.1|2764
1753367920000|2025-07-24 14:38:40||765.2||765.2||765.2||765.2|505
1753367930000|2025-07-24 14:38:50|765.4||765.3||765.4||765.3||730
1753367940000|2025-07-24 14:39:00|765.2|765.1|765.5|765.4|765.5|765.4|765.2|765.1|12061
1753367960000|2025-07-24 14:39:20|||||||||1369
1753367970000|2025-07-24 14:39:30|765.7|765.6|765.7|765.6|765.7|765.6|765.7|765.6|1740
1753367980000|2025-07-24 14:39:40||765.5||765.6||765.6||765.5|300
1753367990000|2025-07-24 14:39:50|765.8|765.7|765.8|765.7|765.8|765.7|765.8|765.7|558
1753368000000|2025-07-24 14:40:00|765.9|765.8|766.1|765.9|766.1|765.9|765.9|765.8|3158
1753368010000|2025-07-24 14:40:10|766|765.8|766|765.8|766|765.8|766|765.8|1365
1753368020000|2025-07-24 14:40:20|||||||||247
1753368030000|2025-07-24 14:40:30|||||||||639
1753368040000|2025-07-24 14:40:40|||||||||11
1753368050000|2025-07-24 14:40:50|765.9||765.9||765.9||765.9||225
1753368060000|2025-07-24 14:41:00|766||765.9||766||765.9||419
1753368070000|2025-07-24 14:41:10|765.7|765.6|765.8|765.6|765.8|765.6|765.7|765.6|1557
1753368080000|2025-07-24 14:41:20|765.9|765.7|765.9|765.7|765.9|765.7|765.9|765.7|849
1753368090000|2025-07-24 14:41:30|765.8|765.8|765.8|765.6|765.8|765.8|765.8|765.6|730
1753368100000|2025-07-24 14:41:40|765.9|765.7|766|765.8|766|765.8|765.9|765.7|380
1753368110000|2025-07-24 14:41:50|766.1|765.9|766|765.8|766.1|766|766|765.8|1216
1753368120000|2025-07-24 14:42:00|766.1|765.9|766|765.8|766.1|765.9|766|765.8|309
1753368130000|2025-07-24 14:42:10||765.9||765.8||765.9||765.8|554
1753368140000|2025-07-24 14:42:20||765.9||765.9||765.9||765.8|292
1753368150000|2025-07-24 14:42:30||765.8||765.8||765.8||765.8|0
1753368160000|2025-07-24 14:42:40||765.9||765.8||765.9||765.8|689
1753368170000|2025-07-24 14:42:50|765.9|765.9|766|765.8|766|765.9|765.9|765.8|4326
1753368180000|2025-07-24 14:43:00|765.9||765.9||765.9||765.9||18
1753368190000|2025-07-24 14:43:10|766|765.9|766.2|766|766.2|766|766|765.9|1622
1753368200000|2025-07-24 14:43:20|766.1||766.2||766.2||766.1||2985
1753368210000|2025-07-24 14:43:30|||||||||1
1753368220000|2025-07-24 14:43:40|766.1|766.1|766.2|766|766.2|766.1|766.1|766|1798
1753368230000|2025-07-24 14:43:50|766.1|766.1|766.2|766|766.2|766.1|766.1|766|1237
1753368240000|2025-07-24 14:44:00|766.1|765.9|766.1|765.9|766.1|765.9|766.1|765.9|10866
1753368260000|2025-07-24 14:44:20|766.2|766|766.2|766.1|766.2|766.1|766.2|765.9|759
1753368270000|2025-07-24 14:44:30|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|925
1753368280000|2025-07-24 14:44:40||766.1||766.1||766.1||766.1|112
1753368290000|2025-07-24 14:44:50|||||||||163
1753368300000|2025-07-24 14:45:00||766.2||766.1||766.2||766.1|1000
1753368310000|2025-07-24 14:45:10|766.4|766.2|766.5|766.4|766.5|766.4|766.4|766.1|9502
1753368320000|2025-07-24 14:45:20|766.4|766.3|766.7|766.6|766.7|766.6|766.4|766.3|13207
1753368330000|2025-07-24 14:45:30|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.5|1262
1753368340000|2025-07-24 14:45:40|766.6||766.6||766.6||766.6||103
1753368350000|2025-07-24 14:45:50|766.7|766.4|766.7|766.5|766.7|766.5|766.7|766.4|2602
1753368360000|2025-07-24 14:46:00|766.6|766.4|766.7|766.5|766.7|766.5|766.6|766.4|254
1753368370000|2025-07-24 14:46:10|766.6|766.4|766.6|766.4|766.7|766.4|766.6|766.4|822
1753368380000|2025-07-24 14:46:20|766.5|766.3|766.6|766.5|766.6|766.5|766.4|766.3|3884
1753368390000|2025-07-24 14:46:30||766.4||766.4||766.4||766.4|809
1753368400000|2025-07-24 14:46:40|766.7|766.5|766.6|766.5|766.7|766.5|766.6|766.4|1494
1753368410000|2025-07-24 14:46:50|766.8|766.4|766.9|766.7|766.9|766.7|766.8|766.4|1669
1753368430000|2025-07-24 14:47:10|766.8|766.6|766.7|766.5|766.8|766.6|766.6|766.5|2093
1753368440000|2025-07-24 14:47:20|766.6||766.7||766.7||766.6||103
1753368450000|2025-07-24 14:47:30|766.8|766.6|766.7|766.6|766.8|766.6|766.7|766.6|1218
1753368460000|2025-07-24 14:47:40|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|498
1753368470000|2025-07-24 14:47:50|766.9|766.6|766.7|766.6|766.9|766.6|766.7|766.6|3074
1753368480000|2025-07-24 14:48:00|||||||||65
1753368490000|2025-07-24 14:48:10|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|1013
1753368500000|2025-07-24 14:48:20|766.9|766.8|766.8|766.7|766.9|766.8|766.8|766.6|3475
1753368510000|2025-07-24 14:48:30|766.9||766.9||766.9||766.9||354
1753368520000|2025-07-24 14:48:40||766.8||766.8||766.8||766.7|712
1753368530000|2025-07-24 14:48:50||766.7||766.7||766.8||766.7|381
1753368540000|2025-07-24 14:49:00|766.8||766.8||766.9||766.8||1196
1753368550000|2025-07-24 14:49:10|||||||||195
1753368560000|2025-07-24 14:49:20|||||||||536
1753368570000|2025-07-24 14:49:30|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|6871
1753368580000|2025-07-24 14:49:40|||||||||806
1753368590000|2025-07-24 14:49:50||766.7||766.8||766.8||766.7|608
1753368620000|2025-07-24 14:50:20||766.7||766.7||766.7||766.7|211
1753368630000|2025-07-24 14:50:30|||||||||773
1753368640000|2025-07-24 14:50:40|767|766.8|766.9|766.8|767|766.8|766.9|766.8|1210
1753368660000|2025-07-24 14:51:00|766.8|766.7|767|766.8|767|766.8|766.8|766.7|1527
1753368670000|2025-07-24 14:51:10|766.9|766.9|767.1|766.9|767.1|766.9|766.9|766.9|1742
1753368680000|2025-07-24 14:51:20|767|766.8|767.1|766.9|767.1|766.9|767|766.8|1500
1753368690000|2025-07-24 14:51:30|767.2|767|767.2|767.1|767.2|767.1|767.2|767|5346
1753368700000|2025-07-24 14:51:40||767||767||767||767|621
1753368710000|2025-07-24 14:51:50||767.1||767.1||767.1||767|3789
1753368720000|2025-07-24 14:52:00||767||767||767.1||767|260
1753368730000|2025-07-24 14:52:10|767.1|767.1|767.2|767.1|767.2|767.1|767.1|767.1|1335
1753368740000|2025-07-24 14:52:20|||||||||11
1753368750000|2025-07-24 14:52:30|767.1|767|767.2|767|767.2|767|767.1|767|1858
1753368760000|2025-07-24 14:52:40||767.1||767.1||767.1||767.1|1359
1753368770000|2025-07-24 14:52:50|||||||||2575
1753368780000|2025-07-24 14:53:00|||||||||333
1753368800000|2025-07-24 14:53:20|||||||||930
1753368810000|2025-07-24 14:53:30|||||||||813
1753368820000|2025-07-24 14:53:40|767.1|767|767.1|767|767.2|767|767.1|767|220
1753368830000|2025-07-24 14:53:50|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|532
1753368840000|2025-07-24 14:54:00|767.1|767|767.1|767|767.1|767|767.1|767|191
1753368850000|2025-07-24 14:54:10|767.2||767.2||767.2||767.1||2642
1753368860000|2025-07-24 14:54:20|767.1||767.1||767.1||767.1||0
1753368870000|2025-07-24 14:54:30|||||||||1203
1753368880000|2025-07-24 14:54:40||766.9||766.9||766.9||766.9|503
1753368900000|2025-07-24 14:55:00|767||767||767||767||470
1753368910000|2025-07-24 14:55:10|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|794
1753368920000|2025-07-24 14:55:20|||||||||4
1753368930000|2025-07-24 14:55:30|767|766.9|767|766.9|767|766.9|767|766.9|1372
1753368940000|2025-07-24 14:55:40|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|1043
1753368950000|2025-07-24 14:55:50|||||||||500
1753368960000|2025-07-24 14:56:00|767|766.9|767|766.9|767|766.9|767|766.9|181
1753368970000|2025-07-24 14:56:10|||||||||1249
1753368980000|2025-07-24 14:56:20|767.1|767|767.2|767.1|767.2|767.1|767.1|767|501
1753368990000|2025-07-24 14:56:30|767.3|767.3|767.4|767.2|767.4|767.3|767.3|767.2|2364
1753369000000|2025-07-24 14:56:40|767.3||767.4||767.4||767.3||2
1753369010000|2025-07-24 14:56:50|767.3|767.3|767.4|767.3|767.4|767.3|767.3|767.3|104
1753369020000|2025-07-24 14:57:00|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|1421
1753369030000|2025-07-24 14:57:10|767.1|767|767.1|767|767.2|767.1|767.1|767|1145
1753369040000|2025-07-24 14:57:20|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|3791
1753369050000|2025-07-24 14:57:30||767.2||767.2||767.2||767.2|624
1753369060000|2025-07-24 14:57:40|||||||||303
1753369070000|2025-07-24 14:57:50|767.4|767.3|767.5|767.3|767.5|767.3|767.4|767.3|1265
1753369090000|2025-07-24 14:58:10|767.4|767.1|767.3|767.2|767.4|767.2|767.2|767.1|284
1753369100000|2025-07-24 14:58:20|767.4||767.4||767.4||767.4||4
1753369110000|2025-07-24 14:58:30|767.3||767.4||767.4||767.3||1215
1753369120000|2025-07-24 14:58:40|767.3|767.3|767.5|767.3|767.5|767.3|767.3|767.3|9505
1753369130000|2025-07-24 14:58:50||767.4||767.4||767.4||767.4|940
1753369140000|2025-07-24 14:59:00|767.6|767.3|767.5|767.3|767.6|767.3|767.5|767.3|2483
1753369150000|2025-07-24 14:59:10|||||||||136
1753369160000|2025-07-24 14:59:20|||||||||425
1753369170000|2025-07-24 14:59:30|767.2|767.4|767.2|767.1|767.2|767.4|767.2|767.1|2688
1753369180000|2025-07-24 14:59:40|||||||||45
1753369190000|2025-07-24 14:59:50|767.1|767|767.1|766.9|767.2|767|767|766.9|5376
1753369200000|2025-07-24 15:00:00|||||||||220
1753369210000|2025-07-24 15:00:10|||||||||791
1753369220000|2025-07-24 15:00:20||767||767||767||767|249
1753369230000|2025-07-24 15:00:30|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|1645
1753369240000|2025-07-24 15:00:40|767.3|767.2|767.4|767.2|767.4|767.2|767.3|767.2|527
1753369250000|2025-07-24 15:00:50|767.2|767.1|767.3|767.1|767.3|767.1|767.2|767.1|580
1753369260000|2025-07-24 15:01:00|767.2|766.9|767.1|767|767.2|767|767.1|766.9|1500
1753369270000|2025-07-24 15:01:10|767.2|767.1|767.3|767.2|767.3|767.2|767.2|767.1|2285
1753369280000|2025-07-24 15:01:20|767.4||767.4||767.4||767.4||0
1753369290000|2025-07-24 15:01:30|767.3|767.3|767.2|767|767.3|767.3|767.2|767|1120
1753369300000|2025-07-24 15:01:40|767.1||767.1||767.1||767.1||1868
1753369310000|2025-07-24 15:01:50|||||||||1
1753369320000|2025-07-24 15:02:00|||||||||260
1753369330000|2025-07-24 15:02:10|||||||||820
1753369340000|2025-07-24 15:02:20|||||||||356
1753369350000|2025-07-24 15:02:30|767|766.9|767|766.9|767|766.9|767|766.9|3246
1753369360000|2025-07-24 15:02:40|||||||||1080
1753369370000|2025-07-24 15:02:50|||||||||477
1753369380000|2025-07-24 15:03:00|766.9|766.8|767|766.9|767|766.9|766.9|766.8|521
1753369390000|2025-07-24 15:03:10|||||||||351
1753369400000|2025-07-24 15:03:20|||||||||250
1753369410000|2025-07-24 15:03:30|767.1|767|767.1|767|767.1|767|767.1|767|351
1753369420000|2025-07-24 15:03:40|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767|888
1753369430000|2025-07-24 15:03:50|||||||||292
1753369440000|2025-07-24 15:04:00|||||||||252
1753369450000|2025-07-24 15:04:10|||||||||10
1753369460000|2025-07-24 15:04:20|767.1|767|767.2|767.1|767.2|767.1|767.1|767|1997
1753369470000|2025-07-24 15:04:30|||||||||37
1753369480000|2025-07-24 15:04:40|||||||||130
1753369490000|2025-07-24 15:04:50|||||||||1162
1753369500000|2025-07-24 15:05:00|767.1|767|767.1|767|767.1|767|767.1|767|4873
1753369510000|2025-07-24 15:05:10|||||||||186
1753369520000|2025-07-24 15:05:20|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|472
1753369530000|2025-07-24 15:05:30|767.1|767|767.1|767|767.2|767|767.1|767|845
1753369540000|2025-07-24 15:05:40|767.2|767.1|767.2|767|767.2|767.1|767.2|767|5328
1753369550000|2025-07-24 15:05:50|767.1||767.1||767.1||767.1||1838
1753369560000|2025-07-24 15:06:00|||||||||476
1753369570000|2025-07-24 15:06:10|767|766.9|767|766.9|767|766.9|767|766.9|1941
1753369580000|2025-07-24 15:06:20|766.8|766.7|766.9|766.7|766.9|766.7|766.8|766.7|2015
1753369590000|2025-07-24 15:06:30||766.8||766.8||766.8||766.8|111
1753369600000|2025-07-24 15:06:40|||||||||283
1753369610000|2025-07-24 15:06:50|766.8|766.7|766.9|766.8|766.9|766.8|766.8|766.7|553
1753369620000|2025-07-24 15:07:00|767|766.9|767|766.9|767|766.9|767|766.9|3965
1753369630000|2025-07-24 15:07:10|767.3|767.2|767.7|767.5|767.7|767.6|767.3|767.2|6088
1753369640000|2025-07-24 15:07:20||767.6||767.6||767.6||767.6|0
1753369650000|2025-07-24 15:07:30|767.6|767.5|767.7|767.6|767.7|767.6|767.6|767.5|2569
1753369660000|2025-07-24 15:07:40|||||||||3185
1753369670000|2025-07-24 15:07:50|||||||||885
1753369680000|2025-07-24 15:08:00|||||||||1975
1753369690000|2025-07-24 15:08:10|||||||||5170
1753369700000|2025-07-24 15:08:20|767.8|767.7|767.7|767.6|767.8|767.7|767.7|767.6|2641
1753369710000|2025-07-24 15:08:30|767.8|767.7|767.8|767.7|767.9|767.8|767.8|767.7|6346
1753369720000|2025-07-24 15:08:40|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1092
1753369730000|2025-07-24 15:08:50|||||||||1103
1753369740000|2025-07-24 15:09:00|||||||||646
1753369750000|2025-07-24 15:09:10|767.8|767.7|768|767.9|768|767.9|767.8|767.7|2308
1753369760000|2025-07-24 15:09:20|||||||||1724
1753369770000|2025-07-24 15:09:30|||||||||893
1753369780000|2025-07-24 15:09:40|||||||||1042
1753369790000|2025-07-24 15:09:50|768|767.7|768|767.7|768|767.7|768|767.7|44
1753369800000|2025-07-24 15:10:00|768.2|767.9|768|767.7|768.2|767.9|768|767.7|334
1753369810000|2025-07-24 15:10:10|768.2|767.9|768|767.7|768.2|767.9|768|767.7|22
1753369820000|2025-07-24 15:10:20|768.2|767.9|768.2|767.9|768.2|767.9|768|767.7|0
1753369830000|2025-07-24 15:10:30|768|767.7|768|767.7|768.2|767.9|768|767.7|0
1753369840000|2025-07-24 15:10:40|768.2|767.9|768|767.7|768.2|767.9|768|767.7|192
1753369850000|2025-07-24 15:10:50|768.2|767.9|768|767.7|768.2|767.9|768|767.7|72
1753369860000|2025-07-24 15:11:00|768.2|767.9|768.2|767.9|768.2|767.9|768|767.7|11154
1753369870000|2025-07-24 15:11:10|768.1|767.8|767.9|767.6|768.1|767.8|767.9|767.6|910
1753369880000|2025-07-24 15:11:20|768.1|767.8|768.1|767.8|768.1|767.8|768.1|767.8|861
1753369890000|2025-07-24 15:11:30|767.8|767.5|767.9|767.6|768|767.7|767.7|767.4|2239
1753369900000|2025-07-24 15:11:40|767.7|767.4|767.7|767.4|767.9|767.6|767.7|767.4|343
1753369910000|2025-07-24 15:11:50|767.9|767.6|768|767.7|768|767.7|767.8|767.5|107
1753369920000|2025-07-24 15:12:00|767.8|767.5|768|767.7|768.2|767.9|767.8|767.5|2460
1753369930000|2025-07-24 15:12:10|768.2|767.9|767.9|767.6|768.2|767.9|767.9|767.6|411
1753369940000|2025-07-24 15:12:20|768.1|767.8|767.9|767.6|768.1|767.8|767.9|767.6|0
1753369950000|2025-07-24 15:12:30|768|767.7|767.9|767.6|768.2|767.9|767.9|767.6|4690
1753369960000|2025-07-24 15:12:40|768|767.7|768|767.7|768.2|767.9|768|767.7|2229
1753369970000|2025-07-24 15:12:50|768.2|767.9|768.2|767.9|768.2|767.9|768.2|767.9|0
1753369980000|2025-07-24 15:13:00|768|767.7|767.8|767.5|768.3|768|767.8|767.5|1776
1753369990000|2025-07-24 15:13:10|768|767.7|767.8|767.5|768|767.7|767.8|767.5|211
1753370000000|2025-07-24 15:13:20|768|767.7|768|767.7|768|767.7|767.8|767.5|736
1753370010000|2025-07-24 15:13:30|767.8|767.5|767.9|767.6|767.9|767.6|767.7|767.4|718
1753370020000|2025-07-24 15:13:40|767.7|767.4|767.9|767.6|767.9|767.6|767.7|767.4|288
1753370030000|2025-07-24 15:13:50|767.7|767.4|767.8|767.5|768|767.7|767.7|767.4|0
1753370040000|2025-07-24 15:14:00|768|767.7|767.8|767.5|768|767.7|767.8|767.5|213
1753370050000|2025-07-24 15:14:10|768|767.7|767.8|767.5|768|767.7|767.8|767.5|1210
1753370060000|2025-07-24 15:14:20|768|767.4|767.8|767.5|768|767.7|767.8|767.4|1411
1753370070000|2025-07-24 15:14:30|768|767.7|767.8|767.5|768|767.7|767.8|767.5|103
1753370080000|2025-07-24 15:14:40|768|767.7|768|767.7|768|767.7|767.8|767.5|0
1753370090000|2025-07-24 15:14:50|767.8|767.5|768.1|767.8|768.1|767.8|767.8|767.5|1080
1753370100000|2025-07-24 15:15:00|768|767.7|767.9|767.6|768.3|768|767.8|767.5|3483
1753370110000|2025-07-24 15:15:10|768.1|767.8|768.2|767.8|768.2|767.8|767.9|767.6|1594
1753370120000|2025-07-24 15:15:20|767.9|767.6|768|767.7|768.2|767.9|767.9|767.6|44
1753370130000|2025-07-24 15:15:30|768.2|767.9|767.9|767.5|768.2|767.9|767.8|767.5|506
1753370140000|2025-07-24 15:15:40|768.1|767.7|767.9|767.6|768.1|767.8|767.9|767.6|1452
1753370150000|2025-07-24 15:15:50|768.1|767.8|768|767.7|768.2|767.9|767.9|767.6|1256
1753370160000|2025-07-24 15:16:00|768.1|767.5|767.9|767.6|768.2|767.9|767.8|767.5|1080
1753370170000|2025-07-24 15:16:10|768.1|767.8|768.1|767.8|768.1|767.8|767.9|767.6|0
1753370180000|2025-07-24 15:16:20|767.9|767.6|767.9|767.6|768.1|767.8|767.9|767.6|0
1753370190000|2025-07-24 15:16:30|768.1|767.8|767.9|767.6|768.1|767.8|767.9|767.6|0
1753370200000|2025-07-24 15:16:40|768.1|767.8|768.1|767.8|768.1|767.8|767.9|767.6|200
1753370210000|2025-07-24 15:16:50|767.9|767.6|768.2|767.9|768.2|767.9|767.9|767.6|1001
1753370220000|2025-07-24 15:17:00|767.9|767.6|768.1|767.8|768.1|767.8|767.9|767.6|0
1753370230000|2025-07-24 15:17:10|767.9|767.6|767.9|767.6|768.1|767.8|767.9|767.6|515
1753370240000|2025-07-24 15:17:20|768.1|767.8|767.9|767.6|768.1|767.8|767.7|767.4|1098
1753370250000|2025-07-24 15:17:30|767.7|767.4|767.7|767.4|767.9|767.6|767.7|767.4|300
1753370260000|2025-07-24 15:17:40|767.9|767.6|767.7|767.4|767.9|767.6|767.7|767.4|2
1753370270000|2025-07-24 15:17:50|767.9|767.6|767.8|767.4|767.9|767.6|767.6|767.2|1821
1753370280000|2025-07-24 15:18:00|767.6|767.2|767.6|767.3|767.6|767.3|767.4|767.1|997
1753370290000|2025-07-24 15:18:10|767.4|767.1|767.4|767.1|767.6|767.3|767.4|767.1|284
1753370300000|2025-07-24 15:18:20|767.6|767.3|767.4|767.1|767.6|767.3|767.4|767.1|1
1753370310000|2025-07-24 15:18:30|767.6|767.3|767.6|767.3|767.6|767.3|767.4|767.1|64
1753370320000|2025-07-24 15:18:40|767.4|767.1|767.4|767.1|767.6|767.3|767.4|767.1|4142
1753370330000|2025-07-24 15:18:50|767.7|767.4|767.6|767.3|767.8|767.4|767.6|767.2|334
1753370340000|2025-07-24 15:19:00|767.7|767.2|767.8|767.5|768|767.7|767.7|767.2|3830
1753370350000|2025-07-24 15:19:10|768.1|767.7|767.8|767.5|768.1|767.7|767.8|767.5|1272
1753370360000|2025-07-24 15:19:20|768|767.7|767.8|767.5|768|767.7|767.8|767.5|2
1753370370000|2025-07-24 15:19:30|768|767.7|768|767.7|768|767.7|767.8|767.5|30
1753370380000|2025-07-24 15:19:40|767.8|767.5|768|767.7|768|767.7|767.8|767.5|196
1753370390000|2025-07-24 15:19:50|767.8|767.5|767.9|767.6|768.1|767.8|767.8|767.5|2443
1753370400000|2025-07-24 15:20:00|768|767.9|768|767.7|768.2|767.9|768|767.7|1078
1753370410000|2025-07-24 15:20:10|768.2|767.9|768.3|768|768.3|768|768.1|767.7|1975
1753370420000|2025-07-24 15:20:20|768|767.6|768|767.7|768.2|767.8|767.9|767.6|1714
1753370430000|2025-07-24 15:20:30|768.2|767.9|767.9|767.6|768.2|767.9|767.9|767.6|1697
1753370440000|2025-07-24 15:20:40|768.1|767.8|768|767.7|768.2|767.9|768|767.7|8
1753370450000|2025-07-24 15:20:50|768.2|767.9|768.1|767.8|768.3|768|768|767.7|29
1753370460000|2025-07-24 15:21:00|768.3|768|768.4|768.1|768.5|768.1|768.1|767.8|4185
1753370470000|2025-07-24 15:21:10|768.2|767.9|768.4|768.1|768.4|768.1|768.2|767.9|0
1753370480000|2025-07-24 15:21:20|768.2|767.9|768.2|767.9|768.4|768.1|768.2|767.9|851
1753370490000|2025-07-24 15:21:30|768.4|768.1|768.2|767.9|768.4|768.1|768.2|767.9|11
1753370500000|2025-07-24 15:21:40|768.4|768.1|768.3|768|768.4|768.1|768.1|767.8|3009
1753370510000|2025-07-24 15:21:50|768.1|767.7|768.3|768|768.3|768|768.1|767.7|619
1753370520000|2025-07-24 15:22:00|768.1|767.8|768.3|767.9|768.3|768|768.1|767.8|1055
1753370530000|2025-07-24 15:22:10|768.2|767.7|768.2|767.9|768.2|767.9|768|767.7|204
1753370540000|2025-07-24 15:22:20|768.3|768|768|767.7|768.3|768|768|767.7|2479
1753370550000|2025-07-24 15:22:30|768.2|767.9|768|767.7|768.2|767.9|768|767.6|1011
1753370560000|2025-07-24 15:22:40|768.2|767.9|768|767.7|768.2|767.9|768|767.7|0
1753370570000|2025-07-24 15:22:50|768.1|767.8|767.9|767.6|768.1|767.8|767.9|767.6|1395
1753370580000|2025-07-24 15:23:00|768.1|767.8|767.9|767.5|768.1|767.8|767.9|767.5|286
1753370590000|2025-07-24 15:23:10|768.1|767.7|767.9|767.5|768.1|767.7|767.9|767.5|389
1753370600000|2025-07-24 15:23:20|768|767.6|768|767.7|768.2|767.9|768|767.6|998
1753370610000|2025-07-24 15:23:30|768.2|767.9|768.3|768|768.3|768|768|767.7|2749
1753370620000|2025-07-24 15:23:40|768.1|767.7|768.2|767.8|768.3|767.9|768|767.6|2547
1753370630000|2025-07-24 15:23:50|768|767.6|768.1|767.8|768.1|767.8|767.9|767.6|0
1753370640000|2025-07-24 15:24:00|768|767.7|767.8|767.5|768|767.7|767.8|767.5|2137
1753370650000|2025-07-24 15:24:10|768|767.7|768|767.7|768|767.7|767.7|767.4|1683
1753370660000|2025-07-24 15:24:20|767.8|767.4|767.8|767.5|768|767.7|767.8|767.4|0
1753370670000|2025-07-24 15:24:30|768|767.7|768.1|767.8|768.1|767.8|767.8|767.5|1414
1753370680000|2025-07-24 15:24:40|767.9|767.5|768|767.7|768.1|767.7|767.9|767.5|199
1753370690000|2025-07-24 15:24:50|767.8|767.5|768.1|767.7|768.1|767.7|767.8|767.5|406
1753370700000|2025-07-24 15:25:00|767.9|767.5|768|767.6|768|767.7|767.8|767.4|1450
1753370710000|2025-07-24 15:25:10|767.8|767.7|768|767.7|768.1|767.7|767.8|767.5|956
1753370720000|2025-07-24 15:25:20|768.1|767.5|767.9|767.5|768.1|767.7|767.8|767.5|0
1753370730000|2025-07-24 15:25:30|768|767.7|768|767.7|768.2|767.9|768|767.7|37
1753370740000|2025-07-24 15:25:40|768.2|767.9|768|767.6|768.2|767.9|768|767.6|985
1753370750000|2025-07-24 15:25:50|768.2|767.8|768.1|767.7|768.3|768|768|767.6|2397
1753370760000|2025-07-24 15:26:00|768.2|767.8|767.9|767.6|768.2|767.9|767.9|767.6|1064
1753370770000|2025-07-24 15:26:10|768.1|767.5|768.1|767.8|768.1|767.8|767.9|767.5|0
1753370780000|2025-07-24 15:26:20|767.8|767.5|767.9|767.6|768.1|767.8|767.8|767.5|2514
1753370790000|2025-07-24 15:26:30|768.1|767.8|768.1|767.8|768.2|767.8|767.9|767.6|0
1753370800000|2025-07-24 15:26:40|768|767.6|768|767.6|768.2|767.8|768|767.6|367
1753370810000|2025-07-24 15:26:50|768.1|767.8|768|767.6|768.2|767.8|768|767.6|0
1753370820000|2025-07-24 15:27:00|768.2|767.8|768.2|767.9|768.2|767.9|767.9|767.6|1314
1753370830000|2025-07-24 15:27:10|768|767.7|768|767.7|768.2|767.9|768|767.7|17
1753370840000|2025-07-24 15:27:20|768.1|767.6|768.3|768|768.3|768|767.9|767.6|2757
1753370850000|2025-07-24 15:27:30|768|767.7|768.1|767.8|768.3|768|768|767.7|3131
1753370860000|2025-07-24 15:27:40|768.3|768|768.1|767.8|768.3|768|768.1|767.8|317
1753370870000|2025-07-24 15:27:50|768.2|767.9|768.3|768|768.4|768.1|768.2|767.9|2108
1753370880000|2025-07-24 15:28:00|768.1|767.8|768.2|767.9|768.4|768.1|768.1|767.8|608
1753370890000|2025-07-24 15:28:10|768.4|768.1|768.2|767.9|768.4|768.1|768.2|767.9|133
1753370900000|2025-07-24 15:28:20|768.3|768|768.3|767.9|768.3|768|768.1|767.8|588
1753370910000|2025-07-24 15:28:30|768.2|767.7|768|767.7|768.2|767.9|768|767.7|524
1753370920000|2025-07-24 15:28:40|768.2|767.9|768.2|767.9|768.2|767.9|768|767.7|0
1753370930000|2025-07-24 15:28:50|768|767.7|767.9|767.6|768.2|767.9|767.9|767.6|2912
1753370940000|2025-07-24 15:29:00|768.1|767.8|768.2|767.9|768.2|767.9|767.9|767.6|5551
1753370950000|2025-07-24 15:29:10|768|767.7|768.2|767.9|768.2|767.9|768|767.7|24
1753370960000|2025-07-24 15:29:20|768|767.7|768.3|767.9|768.3|767.9|768|767.7|1244
1753370970000|2025-07-24 15:29:30|768.1|767.8|768.3|768|768.3|768|768.1|767.8|1171
1753370980000|2025-07-24 15:29:40|768.2|767.8|767.9|767.6|768.2|767.8|767.9|767.6|701
1753370990000|2025-07-24 15:29:50|768.1|767.8|768.2|767.9|768.2|767.9|768|767.7|282
1753426820000|2025-07-25 07:00:20|769.1|768.7|768.5|768.1|769.1|769|768.4|768.1|1853
1753426830000|2025-07-25 07:00:30|768.7|768.4|768.4|768.1|768.7|768.4|768.4|768.1|4405
1753426840000|2025-07-25 07:00:40|768.3|768.2|768.1|767.9|768.4|768.2|768.1|767.9|1892
1753426850000|2025-07-25 07:00:50|768.2|768|768.1|767.6|768.2|768|768.1|767.6|529
1753426860000|2025-07-25 07:01:00|767.8|767.5|766.5|766.3|767.8|767.5|766.5|766.3|2380
1753426870000|2025-07-25 07:01:10|766.6|766.4|766.8|766.4|766.9|766.7|766.6|766.4|3388
1753426880000|2025-07-25 07:01:20|766.9|766.5|767.2|766.9|767.3|767|766.9|766.5|4348
1753426890000|2025-07-25 07:01:30|||||||||543
1753426900000|2025-07-25 07:01:40|767.4|767|767.3|766.9|767.4|767|767.3|766.9|1078
1753426920000|2025-07-25 07:02:00|767.2|767|767.1|766.8|767.2|767|767.1|766.8|996
1753426930000|2025-07-25 07:02:10|||||||||804
1753426940000|2025-07-25 07:02:20|767|766.7|766.9|766.7|767|766.7|766.9|766.7|292
1753426950000|2025-07-25 07:02:30|767|766.5|766.9|766.5|767|766.5|766.9|766.5|1358
1753426960000|2025-07-25 07:02:40|766.8||766.7||766.8||766.7||464
1753426970000|2025-07-25 07:02:50|766.8||766.8||766.8||766.8||25
1753426980000|2025-07-25 07:03:00|766.7||766.7||766.7||766.7||650
1753426990000|2025-07-25 07:03:10|766.8|766.4|766.6|766.3|766.8|766.4|766.6|766.3|1418
1753427000000|2025-07-25 07:03:20|766.5|766.4|766.6|766.4|766.6|766.4|766.5|766.4|2883
1753427010000|2025-07-25 07:03:30|766.5|766.2|766.5|766.2|766.5|766.2|766.5|766.2|587
1753427020000|2025-07-25 07:03:40|766.4|766.3|766.5|766.3|766.5|766.3|766.4|766.3|900
1753427030000|2025-07-25 07:03:50|||||||||1396
1753427040000|2025-07-25 07:04:00|766.3|766.2|766.3|766|766.3|766.2|766.3|766|1717
1753427050000|2025-07-25 07:04:10|766.4|766.1|766.4|766.1|766.4|766.1|766.4|766.1|500
1753427070000|2025-07-25 07:04:30|766.5|766.2|766.5|766.2|766.5|766.2|766.5|766.2|90
1753427080000|2025-07-25 07:04:40|766.6|766.3|766.8|766.5|766.8|766.5|766.6|766.3|21453
1753427090000|2025-07-25 07:04:50|766.9|766.7|766.9|766.8|766.9|766.8|766.9|766.7|3274
1753427100000|2025-07-25 07:05:00|766.8|766.5|766.6|766.3|766.8|766.6|766.6|766.3|3118
1753427110000|2025-07-25 07:05:10|766.5|766.2|766.3|766|766.5|766.2|766.3|766|652
1753427120000|2025-07-25 07:05:20|766.2|765.9|766|765.7|766.2|765.9|766|765.7|1563
1753427130000|2025-07-25 07:05:30|||||||||325
1753427140000|2025-07-25 07:05:40|766.1|765.8|766.1|766|766.1|766|766.1|765.8|407
1753427150000|2025-07-25 07:05:50|766.2|766.1|766.2|765.9|766.2|766.1|766.2|765.9|701
1753427160000|2025-07-25 07:06:00||766||765.9||766.1||765.9|2407
1753427170000|2025-07-25 07:06:10|766.1|765.8|765.8|765.5|766.1|765.8|765.8|765.5|2989
1753427180000|2025-07-25 07:06:20|765.7|765.4|765.7|765.4|765.7|765.5|765.7|765.4|87
1753427190000|2025-07-25 07:06:30||765.5||765.4||765.6||765.4|279
1753427200000|2025-07-25 07:06:40|765.5|765.3|765.5|765.3|765.5|765.3|765.5|765.3|794
1753427210000|2025-07-25 07:06:50|765.4|765.1|765.4|765.2|765.4|765.2|765.3|765.1|1583
1753427220000|2025-07-25 07:07:00|765.5|765.1|765.4|765.2|765.5|765.3|765.4|765.1|434
1753427230000|2025-07-25 07:07:10|765.5|765.3|765.6|765.3|765.6|765.4|765.5|765.3|712
1753427240000|2025-07-25 07:07:20|765.5|765.2|765.6|765.3|765.6|765.3|765.5|765.2|1181
1753427250000|2025-07-25 07:07:30|765.5|765.2|765.6|765.3|765.6|765.3|765.4|765.2|1913
1753427260000|2025-07-25 07:07:40|765.7|765.4|765.8|765.5|765.8|765.5|765.7|765.4|749
1753427270000|2025-07-25 07:07:50|765.9|765.7|765.9|765.7|765.9|765.7|765.9|765.7|750
1753427280000|2025-07-25 07:08:00||765.6||765.7||765.7||765.6|128
1753427290000|2025-07-25 07:08:10|766|765.6|766|765.8|766|765.9|766|765.6|3093
1753427300000|2025-07-25 07:08:20|765.9|765.7|765.9|765.7|765.9|765.7|765.8|765.6|1793
1753427310000|2025-07-25 07:08:30|766||766||766||766||84
1753427320000|2025-07-25 07:08:40|765.9|765.5|765.8|765.5|766|765.5|765.7|765.5|2073
1753427330000|2025-07-25 07:08:50|765.6|765.4|765.5|765.3|765.7|765.4|765.5|765.3|2675
1753427340000|2025-07-25 07:09:00|765.6|765.2|765.5|765.2|765.6|765.2|765.5|765.2|92
1753427350000|2025-07-25 07:09:10|765.4|765.3|765.5|765.2|765.5|765.3|765.2|765.1|3816
1753427360000|2025-07-25 07:09:20|765.4|765.1|765.7|765.6|765.7|765.6|765.3|765.1|2452
1753427370000|2025-07-25 07:09:30|765.6|765.5|765.6|765.4|765.6|765.5|765.6|765.4|1048
1753427380000|2025-07-25 07:09:40|765.7|765.5|765.7|765.5|765.7|765.5|765.7|765.5|83
1753427390000|2025-07-25 07:09:50|765.8|765.4|766.1|765.9|766.1|766|765.8|765.4|1331
1753427400000|2025-07-25 07:10:00|766|765.8|766|765.8|766|765.8|766|765.7|1
1753427410000|2025-07-25 07:10:10|765.9|765.7|765.9|765.6|765.9|765.7|765.9|765.6|443
1753427420000|2025-07-25 07:10:20|765.8|765.5|765.6|765.4|765.8|765.5|765.6|765.4|1253
1753427430000|2025-07-25 07:10:30|765.7|765.5|765.6|765.4|765.7|765.5|765.6|765.4|906
1753427440000|2025-07-25 07:10:40|765.5|765.3|765.5|765.3|765.5|765.3|765.5|765.3|707
1753427450000|2025-07-25 07:10:50|765.6|765.4|765.6|765.5|765.6|765.5|765.6|765.4|2769
1753427460000|2025-07-25 07:11:00|765.8|765.4|765.9|765.8|765.9|765.8|765.8|765.4|1775
1753427470000|2025-07-25 07:11:10|766|765.7|766|765.7|766|765.9|766|765.7|841
1753427480000|2025-07-25 07:11:20|765.9||765.9||765.9||765.9||88
1753427490000|2025-07-25 07:11:30|765.8|765.5|765.7|765.5|765.8|765.5|765.7|765.5|87
1753427500000|2025-07-25 07:11:40|765.6|765.4|765.5|765.4|765.6|765.4|765.5|765.4|701
1753427510000|2025-07-25 07:11:50|765.7|765.5|765.7|765.5|765.7|765.5|765.6|765.4|669
1753427520000|2025-07-25 07:12:00|765.8|765.7|766|765.9|766|765.9|765.8|765.7|224
1753427530000|2025-07-25 07:12:10|765.9|765.8|765.9|765.7|765.9|765.8|765.9|765.7|1902
1753427540000|2025-07-25 07:12:20|765.7|765.5|765.9|765.6|765.9|765.7|765.7|765.5|1211
1753427550000|2025-07-25 07:12:30||765.7||765.7||765.7||765.7|20
1753427560000|2025-07-25 07:12:40|766|765.8|766.2|766.1|766.3|766.2|766|765.8|2798
1753427570000|2025-07-25 07:12:50|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|1670
1753427580000|2025-07-25 07:13:00|766.7|766.1|766.7|766.5|766.7|766.5|766.7|766.1|1099
1753427590000|2025-07-25 07:13:10||766.6||766.6||766.6||766.6|1852
1753427600000|2025-07-25 07:13:20|767|766.9|767|766.9|767|766.9|767|766.9|2284
1753427610000|2025-07-25 07:13:30|767.2||767.1||767.2||767.1||516
1753427620000|2025-07-25 07:13:40|767.2|767|767.2|767|767.2|767|767.2|767|427
1753427630000|2025-07-25 07:13:50|767|767.1|767|766.8|767|767.1|767|766.8|1034
1753427640000|2025-07-25 07:14:00|767.1|766.9|767|766.8|767.2|766.9|766.9|766.8|1750
1753427650000|2025-07-25 07:14:10|767.1|766.9|767.5|767.4|767.5|767.4|767.1|766.9|1724
1753427660000|2025-07-25 07:14:20||767.3||767.3||767.3||767.3|1068
1753427670000|2025-07-25 07:14:30|767.4||767.4||767.4||767.4||900
1753427680000|2025-07-25 07:14:40|767.3|767.2|767.1|766.8|767.4|767.2|767|766.8|3431
1753427690000|2025-07-25 07:14:50|767||767||767||767||11470
1753427700000|2025-07-25 07:15:00||766.9||766.8||766.9||766.8|9753
1753427710000|2025-07-25 07:15:10|767.1|766.9|767|766.8|767.1|766.9|767|766.8|1399
1753427720000|2025-07-25 07:15:20|767.1|766.9|766.9|766.7|767.1|766.9|766.9|766.7|1410
1753427730000|2025-07-25 07:15:30|767|766.6|766.9|766.6|767|766.6|766.8|766.6|1737
1753427740000|2025-07-25 07:15:40|767|766.7|766.9|766.8|767|766.8|766.9|766.7|568
1753427750000|2025-07-25 07:15:50||766.7||766.7||766.7||766.7|24
1753427760000|2025-07-25 07:16:00|767.1|766.9|767.2|767.1|767.2|767.1|767.1|766.9|2248
1753427770000|2025-07-25 07:16:10|767.1|767|767.2|767|767.2|767|767.1|767|834
1753427790000|2025-07-25 07:16:30|||||||||957
1753427800000|2025-07-25 07:16:40|766.9|766.7|767|766.9|767.1|766.9|766.9|766.7|11517
1753427810000|2025-07-25 07:16:50||766.8||766.8||766.8||766.8|6
1753427820000|2025-07-25 07:17:00|766.9|766.7|767|766.7|767|766.7|766.9|766.7|408
1753427830000|2025-07-25 07:17:10|767.1|766.8|767.3|767.2|767.3|767.2|767.1|766.8|1125
1753427840000|2025-07-25 07:17:20||767.1||767.1||767.1||767.1|590
1753427850000|2025-07-25 07:17:30|||||||||69
1753427860000|2025-07-25 07:17:40|767.2||767.2||767.2||767.2||68
1753427880000|2025-07-25 07:18:00|767|766.8|767|766.8|767|766.8|766.9|766.8|4112
1753427890000|2025-07-25 07:18:10|||||||||264
1753427900000|2025-07-25 07:18:20|||||||||278
1753427910000|2025-07-25 07:18:30|766.9||767||767||766.9||746
1753427920000|2025-07-25 07:18:40|766.6|766.5|766.8|766.5|766.8|766.5|766.6|766.5|2050
1753427930000|2025-07-25 07:18:50|766.9|766.6|767|766.8|767|766.8|766.9|766.6|240
1753427950000|2025-07-25 07:19:10|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|5382
1753427960000|2025-07-25 07:19:20|767|766.8|766.9|766.7|767.1|766.8|766.8|766.7|2133
1753427970000|2025-07-25 07:19:30|766.8||766.9||766.9||766.8||493
1753427980000|2025-07-25 07:19:40|||||||||1501
1753427990000|2025-07-25 07:19:50|766.8||766.9||766.9||766.8||0
1753428000000|2025-07-25 07:20:00|766.8|766.9|767|766.9|767|766.9|766.8|766.9|1145
1753428010000|2025-07-25 07:20:10||766.8||766.9||766.9||766.8|5
1753428020000|2025-07-25 07:20:20|||||||||2420
1753428030000|2025-07-25 07:20:30|766.7|766.6|766.8|766.6|766.8|766.6|766.7|766.6|426
1753428040000|2025-07-25 07:20:40|766.7|766.5|766.7|766.6|766.7|766.6|766.6|766.5|5600
1753428050000|2025-07-25 07:20:50||766.5||766.5||766.5||766.5|6191
1753428060000|2025-07-25 07:21:00|766.5|766.4|766.4|766.3|766.5|766.4|766.4|766.3|380
1753428070000|2025-07-25 07:21:10|766.5||766.5||766.5||766.5||887
1753428080000|2025-07-25 07:21:20|766.4||766.5||766.5||766.4||10426
1753428090000|2025-07-25 07:21:30|766.6|766.4|766.7|766.5|766.7|766.5|766.6|766.4|686
1753428100000|2025-07-25 07:21:40|766.8|766.7|766.6|766.3|766.8|766.7|766.6|766.3|1517
1753428110000|2025-07-25 07:21:50|766.5|766.4|766.6|766.3|766.6|766.4|766.5|766.3|525
1753428120000|2025-07-25 07:22:00|766.5|766.4|766.4|766.2|766.7|766.4|766.4|766.2|6699
1753428130000|2025-07-25 07:22:10|766.5|766.3|766.5|766.3|766.5|766.3|766.5|766.3|538
1753428140000|2025-07-25 07:22:20|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|123
1753428150000|2025-07-25 07:22:30|766.7|766.5|766.8|766.6|766.8|766.6|766.7|766.5|1878
1753428160000|2025-07-25 07:22:40|766.9|766.7|767|766.8|767|766.8|766.9|766.7|2493
1753428170000|2025-07-25 07:22:50|766.9|766.9|767|766.9|767|766.9|766.9|766.9|559
1753428180000|2025-07-25 07:23:00||766.8||766.8||766.8||766.8|114
1753428190000|2025-07-25 07:23:10||766.9||766.9||766.9||766.9|100
1753428200000|2025-07-25 07:23:20|767.2|767|767.3|767.2|767.3|767.2|767.1|767|5129
1753428210000|2025-07-25 07:23:30|767.5|767.3|767.4|767.3|767.5|767.3|767.4|767.3|884
1753428220000|2025-07-25 07:23:40|||||||||333
1753428230000|2025-07-25 07:23:50|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|1153
1753428240000|2025-07-25 07:24:00|767.4|767.3|767.4|767.2|767.4|767.3|767.3|767.2|4430
1753428250000|2025-07-25 07:24:10|767.6|767.3|767.6|767.4|767.6|767.4|767.6|767.3|4699
1753428260000|2025-07-25 07:24:20||767.5||767.5||767.5||767.5|87
1753428270000|2025-07-25 07:24:30|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|23
1753428280000|2025-07-25 07:24:40|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|7596
1753428290000|2025-07-25 07:24:50|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|2233
1753428300000|2025-07-25 07:25:00|767.8|767.7|768|767.8|768|767.9|767.8|767.7|682
1753428310000|2025-07-25 07:25:10|||||||||1312
1753428320000|2025-07-25 07:25:20||767.9||767.9||767.9||767.9|3070
1753428330000|2025-07-25 07:25:30|767.7|767.6|767.8|767.6|767.8|767.6|767.7|767.6|1629
1753428340000|2025-07-25 07:25:40|767.9||767.8||767.9||767.8||1759
1753428350000|2025-07-25 07:25:50|||||||||1013
1753428360000|2025-07-25 07:26:00|767.7|767.7|767.9|767.7|767.9|767.7|767.7|767.7|2018
1753428370000|2025-07-25 07:26:10|768|767.8|767.9|767.7|768|767.8|767.9|767.7|83
1753428380000|2025-07-25 07:26:20|768|767.8|768|767.8|768|767.8|768|767.8|194
1753428390000|2025-07-25 07:26:30|||||||||230
1753428400000|2025-07-25 07:26:40|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|841
1753428410000|2025-07-25 07:26:50|767.9|767.6|767.8|767.6|767.9|767.6|767.8|767.6|5100
1753428420000|2025-07-25 07:27:00|767.7|767.5|767.6|767.5|767.7|767.5|767.6|767.5|1889
1753428430000|2025-07-25 07:27:10|767.7|767.6|767.8|767.6|767.8|767.6|767.7|767.6|388
1753428440000|2025-07-25 07:27:20|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|781
1753428450000|2025-07-25 07:27:30|767.6|767.4|767.3|767.2|767.6|767.4|767.3|767.2|1335
1753428460000|2025-07-25 07:27:40|767.2|767.1|767.2|767.1|767.3|767.1|767.2|767.1|839
1753428470000|2025-07-25 07:27:50|767.3|767|767.3|767.1|767.4|767.2|767.3|767|2416
1753428480000|2025-07-25 07:28:00|767.2|767|767.1|766.9|767.2|767|767.1|766.9|1278
1753428490000|2025-07-25 07:28:10|767|766.7|767|766.7|767|766.8|766.9|766.7|7575
1753428500000|2025-07-25 07:28:20|766.9|766.5|766.6|766.5|766.9|766.5|766.6|766.4|807
1753428510000|2025-07-25 07:28:30|766.7|766.4|766.7|766.4|766.7|766.4|766.7|766.4|6054
1753428520000|2025-07-25 07:28:40|766.6||766.7||766.7||766.6||6629
1753428530000|2025-07-25 07:28:50||766.5||766.5||766.5||766.5|0
1753428540000|2025-07-25 07:29:00|766.8|766.6|767|766.8|767|766.9|766.8|766.6|4517
1753428550000|2025-07-25 07:29:10|766.8|766.6|766.5|766.4|766.8|766.6|766.4|766.2|1464
1753428560000|2025-07-25 07:29:20|766.7|766.5|766.7|766.5|766.7|766.6|766.7|766.5|4871
1753428570000|2025-07-25 07:29:30|||||||||1188
1753428580000|2025-07-25 07:29:40|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|5788
1753428590000|2025-07-25 07:29:50||766.7||766.7||766.7||766.7|0
1753428600000|2025-07-25 07:30:00|766.9|766.8|767.4|767.2|767.5|767.2|766.9|766.8|6423
1753428610000|2025-07-25 07:30:10|767.3|767.1|766.7|766.6|767.3|767.1|766.7|766.5|11437
1753428620000|2025-07-25 07:30:20||766.5||766.5||766.6||766.5|5090
1753428630000|2025-07-25 07:30:30|766.8|766.6|766.8|766.6|766.9|766.7|766.7|766.6|1595
1753428640000|2025-07-25 07:30:40|766.9||766.7||766.9||766.7||0
1753428650000|2025-07-25 07:30:50|766.8||766.8||766.8||766.8||1179
1753428660000|2025-07-25 07:31:00|766.7|766.5|766.8|766.6|766.8|766.6|766.7|766.5|1334
1753428670000|2025-07-25 07:31:10|766.7|766.5|766.8|766.6|766.8|766.6|766.7|766.5|2060
1753428680000|2025-07-25 07:31:20|766.7|766.5|766.7|766.5|766.7|766.5|766.7|766.5|116
1753428690000|2025-07-25 07:31:30|766.9|766.7|766.9|766.8|767|766.8|766.9|766.7|1290
1753428700000|2025-07-25 07:31:40|767|766.7|766.8|766.7|767|766.7|766.8|766.7|7717
1753428710000|2025-07-25 07:31:50|766.9||766.9||766.9||766.8||0
1753428720000|2025-07-25 07:32:00|767|766.8|767.1|767|767.1|767|767|766.8|1922
1753428730000|2025-07-25 07:32:10|767.2|767.1|767.2|767.1|767.3|767.2|767.2|767.1|6197
1753428740000|2025-07-25 07:32:20|767.3|767|767.3|767.1|767.3|767.1|767.3|767|5484
1753428750000|2025-07-25 07:32:30||767.2||767.1||767.2||767.1|788
1753428760000|2025-07-25 07:32:40|767.4|767.2|767.4|767.3|767.4|767.3|767.4|767.2|2297
1753428770000|2025-07-25 07:32:50|767.3|767.1|767.3|767.1|767.3|767.1|767.2|767.1|1412
1753428780000|2025-07-25 07:33:00|767.2|767|767.3|767.1|767.3|767.1|767.2|767|7264
1753428790000|2025-07-25 07:33:10|||||||||180
1753428800000|2025-07-25 07:33:20|767.4|767.3|767.6|767.4|767.6|767.4|767.3|767.3|750
1753428810000|2025-07-25 07:33:30|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|0
1753428820000|2025-07-25 07:33:40|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|1963
1753428840000|2025-07-25 07:34:00||767.7||767.7||767.7||767.7|1288
1753428850000|2025-07-25 07:34:10|||||||||1225
1753428860000|2025-07-25 07:34:20|767.9|767.8|767.7|767.6|767.9|767.8|767.7|767.6|3745
1753428870000|2025-07-25 07:34:30|767.8||767.8||767.8||767.8||1123
1753428880000|2025-07-25 07:34:40|767.7|767.4|767.6|767.4|767.7|767.4|767.5|767.4|1059
1753428890000|2025-07-25 07:34:50|767.5|767.5|767.7|767.5|767.7|767.5|767.5|767.5|1239
1753428900000|2025-07-25 07:35:00|767.9|767.6|767.9|767.7|767.9|767.7|767.9|767.6|2873
1753428910000|2025-07-25 07:35:10||767.8||767.8||767.8||767.8|1270
1753428920000|2025-07-25 07:35:20|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|3578
1753428930000|2025-07-25 07:35:30|||||||||71
1753428940000|2025-07-25 07:35:40|768.2|768|768.2|768|768.2|768|768.2|768|1351
1753428950000|2025-07-25 07:35:50|768.4|768.2|768.3|768.2|768.4|768.3|768.3|768.2|4564
1753428960000|2025-07-25 07:36:00|768.2|768.1|768|767.8|768.2|768.1|767.9|767.7|1868
1753428970000|2025-07-25 07:36:10|767.9|767.7|767.9|767.7|768|767.7|767.9|767.7|0
1753428990000|2025-07-25 07:36:30|768|767.8|768|767.8|768|767.8|768|767.8|830
1753429000000|2025-07-25 07:36:40|||||||||235
1753429010000|2025-07-25 07:36:50||767.9||767.9||767.9||767.9|2557
1753429020000|2025-07-25 07:37:00|||||||||258
1753429030000|2025-07-25 07:37:10|768.1|768|768.1|768|768.1|768|768.1|768|1141
1753429040000|2025-07-25 07:37:20|768.2|767.9|768.1|767.9|768.2|767.9|768.1|767.9|715
1753429050000|2025-07-25 07:37:30|768|767.7|767.9|767.7|768|767.7|767.8|767.6|2644
1753429060000|2025-07-25 07:37:40|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|1153
1753429070000|2025-07-25 07:37:50|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|342
1753429080000|2025-07-25 07:38:00|767.8|767.6|767.9|767.7|767.9|767.7|767.8|767.6|1599
1753429090000|2025-07-25 07:38:10|767.8||767.9||767.9||767.8||5928
1753429100000|2025-07-25 07:38:20|767.7|767.6|767.7|767.5|767.7|767.6|767.7|767.5|1364
1753429110000|2025-07-25 07:38:30|767.5|767.4|767.4|767.2|767.5|767.4|767.4|767.2|1876
1753429120000|2025-07-25 07:38:40|||||||||793
1753429140000|2025-07-25 07:39:00|767.3||767.4||767.4||767.3||2591
1753429150000|2025-07-25 07:39:10|767.3||767.3||767.3||767.3||837
1753429160000|2025-07-25 07:39:20|767.2|767.1|767.2|767|767.2|767.1|767.2|767|2083
1753429170000|2025-07-25 07:39:30|||||||||875
1753429190000|2025-07-25 07:39:50|767.1|766.8|766.8|766.6|767.1|766.8|766.7|766.6|2436
1753429200000|2025-07-25 07:40:00|766.7||766.7||766.7||766.7||454
1753429210000|2025-07-25 07:40:10|766.6|766.5|766.6|766.4|766.6|766.5|766.4|766.3|5790
1753429230000|2025-07-25 07:40:30|766.8|766.5|766.8|766.6|766.8|766.6|766.8|766.5|68
1753429240000|2025-07-25 07:40:40|766.9|766.7|766.9|766.7|766.9|766.7|766.8|766.7|2860
1753429250000|2025-07-25 07:40:50||766.8||766.8||766.8||766.8|326
1753429260000|2025-07-25 07:41:00|767||767||767||766.9||3479
1753429270000|2025-07-25 07:41:10|766.9|766.7|766.8|766.7|766.9|766.7|766.8|766.7|693
1753429280000|2025-07-25 07:41:20|766.7|766.6|766.8|766.6|766.8|766.6|766.7|766.6|1061
1753429290000|2025-07-25 07:41:30|766.9||766.9||766.9||766.9||0
1753429300000|2025-07-25 07:41:40|767|766.7|767|766.8|767|766.8|766.9|766.7|923
1753429310000|2025-07-25 07:41:50|766.8|766.9|766.8|766.6|766.9|766.9|766.8|766.6|2286
1753429320000|2025-07-25 07:42:00|766.9||766.9||766.9||766.9||348
1753429330000|2025-07-25 07:42:10|766.8|766.7|766.9|766.7|766.9|766.7|766.8|766.7|0
1753429340000|2025-07-25 07:42:20|||||||||1026
1753429350000|2025-07-25 07:42:30||766.8||766.8||766.8||766.8|745
1753429360000|2025-07-25 07:42:40|||||||||485
1753429370000|2025-07-25 07:42:50|||||||||1
1753429380000|2025-07-25 07:43:00|766.8|766.7|766.6|766.5|766.8|766.7|766.6|766.5|1819
1753429390000|2025-07-25 07:43:10||766.4||766.4||766.4||766.4|1215
1753429400000|2025-07-25 07:43:20|766.7|766.5|766.7|766.5|766.7|766.5|766.7|766.5|848
1753429410000|2025-07-25 07:43:30|766.8|766.6|767|766.9|767|766.9|766.8|766.6|3212
1753429420000|2025-07-25 07:43:40|766.9|766.7|766.9|766.7|766.9|766.7|766.9|766.7|4355
1753429430000|2025-07-25 07:43:50|||||||||51
1753429440000|2025-07-25 07:44:00|||||||||330
1753429450000|2025-07-25 07:44:10|||||||||2000
1753429460000|2025-07-25 07:44:20|767|766.9|767|766.9|767|766.9|767|766.9|11560
1753429470000|2025-07-25 07:44:30|766.8|766.7|767|766.8|767|766.8|766.8|766.7|597
1753429480000|2025-07-25 07:44:40||766.9||766.9||766.9||766.9|381
1753429490000|2025-07-25 07:44:50|||||||||1517
1753429500000|2025-07-25 07:45:00|767.1|767|767.2|767.1|767.2|767.1|767.1|767|2307
1753429510000|2025-07-25 07:45:10|767.3|767.2|767.2|767.1|767.3|767.2|767.1|767|3070
1753429520000|2025-07-25 07:45:20|767.3|767.2|767.2|767.1|767.3|767.2|767.2|767.1|907
1753429530000|2025-07-25 07:45:30||767||767||767||767|780
1753429540000|2025-07-25 07:45:40|767.1||767.1||767.1||767.1||1223
1753429550000|2025-07-25 07:45:50|767.2||767.2||767.2||767.2||1355
1753429560000|2025-07-25 07:46:00|||||||||327
1753429570000|2025-07-25 07:46:10|767.1|766.9|767.1|766.9|767.1|766.9|767|766.9|762
1753429580000|2025-07-25 07:46:20|767|766.8|766.9|766.8|767|766.8|766.9|766.8|1459
1753429590000|2025-07-25 07:46:30|766.8|766.7|766.9|766.7|766.9|766.7|766.8|766.7|1484
1753429610000|2025-07-25 07:46:50||766.8||766.8||766.8||766.8|200
1753429620000|2025-07-25 07:47:00|767.2|767|767.2|767.1|767.2|767.1|767.2|767|1641
1753429630000|2025-07-25 07:47:10|767.4|767|767.5|767.4|767.5|767.4|767.4|767|3702
1753429650000|2025-07-25 07:47:30|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|452
1753429660000|2025-07-25 07:47:40|||||||||95
1753429670000|2025-07-25 07:47:50|||||||||100
1753429680000|2025-07-25 07:48:00|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|4255
1753429690000|2025-07-25 07:48:10|767.4|767.4|767.5|767.4|767.5|767.4|767.4|767.3|1318
1753429710000|2025-07-25 07:48:30|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|2057
1753429720000|2025-07-25 07:48:40|||||||||4284
1753429730000|2025-07-25 07:48:50|767.3|767.2|767.1|767|767.3|767.2|767.1|767|1973
1753429740000|2025-07-25 07:49:00|767.2||767.1||767.2||767.1||3731
1753429750000|2025-07-25 07:49:10|767.2|767.1|767.3|767.1|767.3|767.1|767.2|767.1|2029
1753429760000|2025-07-25 07:49:20|767.4|767.2|767.5|767.4|767.5|767.4|767.4|767.2|545
1753429770000|2025-07-25 07:49:30|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|4389
1753429780000|2025-07-25 07:49:40|767.9|767.7|767.6|767.4|767.9|767.7|767.5|767.4|1246
1753429790000|2025-07-25 07:49:50|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|0
1753429800000|2025-07-25 07:50:00|||||||||118
1753429810000|2025-07-25 07:50:10|767.8|767.7|768.1|768|768.1|768|767.8|767.7|1330
1753429830000|2025-07-25 07:50:30|||||||||879
1753429840000|2025-07-25 07:50:40|768|767.8|768|767.8|768|767.8|768|767.8|2275
1753429860000|2025-07-25 07:51:00|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|508
1753429870000|2025-07-25 07:51:10|768.2|768|768.2|768|768.2|768|768.2|768|1527
1753429880000|2025-07-25 07:51:20|768.1||768.2||768.2||768.1||7019
1753429890000|2025-07-25 07:51:30|768.1||768.2||768.2||768.1||3351
1753429900000|2025-07-25 07:51:40|768.1||768.1||768.2||768.1||2247
1753429910000|2025-07-25 07:51:50|768.2||768.2||768.2||768.2||457
1753429920000|2025-07-25 07:52:00|768.1||768.2||768.2||768.1||9584
1753429940000|2025-07-25 07:52:20|768|767.9|768|767.8|768|767.9|767.9|767.8|1019
1753429950000|2025-07-25 07:52:30|767.9||768||768||767.9||260
1753429960000|2025-07-25 07:52:40|768.1|767.9|767.9|767.8|768.1|767.9|767.9|767.8|6
1753429970000|2025-07-25 07:52:50|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|2273
1753429980000|2025-07-25 07:53:00|767.9||767.9||767.9||767.9||8
1753429990000|2025-07-25 07:53:10|767.8|767.6|767.4|767.2|767.8|767.6|767.4|767.2|9454
1753430000000|2025-07-25 07:53:20|767.3|767.1|767.2|767|767.3|767.1|767.1|767|1294
1753430010000|2025-07-25 07:53:30|767.3|767.1|767.3|767.1|767.3|767.1|767.2|767.1|0
1753430020000|2025-07-25 07:53:40|||||||||327
1753430030000|2025-07-25 07:53:50|767.2|767.3|767.5|767.3|767.5|767.3|767.2|767.3|2742
1753430040000|2025-07-25 07:54:00|767.2|767.1|767.3|767.1|767.3|767.1|767.2|767.1|1181
1753430060000|2025-07-25 07:54:20|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|322
1753430070000|2025-07-25 07:54:30|767.3|767.1|767.2|767.1|767.3|767.1|767.2|767.1|5988
1753430080000|2025-07-25 07:54:40|767.4|767.2|767.1|767|767.4|767.2|767.1|767|8577
1753430090000|2025-07-25 07:54:50|767|766.9|767.1|766.9|767.1|766.9|767|766.9|1711
1753430100000|2025-07-25 07:55:00|767||767||767||767||8
1753430110000|2025-07-25 07:55:10|||||||||391
1753430120000|2025-07-25 07:55:20||766.8||766.8||766.9||766.8|2060
1753430140000|2025-07-25 07:55:40|766.8|766.7|767.1|766.9|767.1|766.9|766.8|766.7|488
1753430150000|2025-07-25 07:55:50|767.3|767.2|767.4|767.3|767.4|767.3|767.3|767.2|1752
1753430160000|2025-07-25 07:56:00||767.2||767.2||767.3||767.2|3145
1753430170000|2025-07-25 07:56:10|767.3||767.3||767.3||767.3||4759
1753430180000|2025-07-25 07:56:20|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|1078
1753430190000|2025-07-25 07:56:30|767.5|767.5|767.6|767.5|767.6|767.5|767.5|767.5|3714
1753430200000|2025-07-25 07:56:40|767.8|767.7|767.9|767.7|767.9|767.7|767.8|767.7|1148
1753430210000|2025-07-25 07:56:50|767.8|767.8|767.9|767.7|768|767.8|767.8|767.7|1466
1753430220000|2025-07-25 07:57:00|767.8|767.8|767.9|767.7|767.9|767.8|767.8|767.7|751
1753430230000|2025-07-25 07:57:10|767.8||767.8||767.8||767.8||2733
1753430240000|2025-07-25 07:57:20|767.7|767.6|767.5|767.4|767.7|767.6|767.5|767.4|3452
1753430250000|2025-07-25 07:57:30|||||||||248
1753430260000|2025-07-25 07:57:40|||||||||2158
1753430270000|2025-07-25 07:57:50|767.6||767.5||767.6||767.5||1298
1753430280000|2025-07-25 07:58:00|767.6|767.5|767.7|767.5|767.7|767.5|767.6|767.5|771
1753430290000|2025-07-25 07:58:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|544
1753430300000|2025-07-25 07:58:20|767.9|767.8|768|767.8|768|767.8|767.9|767.8|1323
1753430310000|2025-07-25 07:58:30|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|200
1753430320000|2025-07-25 07:58:40|768|767.8|767.9|767.7|768|767.8|767.9|767.7|22782
1753430330000|2025-07-25 07:58:50|768|767.8|768|767.8|768|767.8|768|767.7|747
1753430340000|2025-07-25 07:59:00|||||||||8
1753430350000|2025-07-25 07:59:10|||||||||992
1753430370000|2025-07-25 07:59:30|767.9||768||768||767.9||960
1753430380000|2025-07-25 07:59:40|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|1581
1753430390000|2025-07-25 07:59:50|767.6||767.7||767.7||767.6||0
1753430400000|2025-07-25 08:00:00||767.6||767.6||767.6||767.6|2711
1753430410000|2025-07-25 08:00:10|767.9|767.7|768.2|768.1|768.2|768.1|767.9|767.7|3749
1753430420000|2025-07-25 08:00:20|||||||||8444
1753430430000|2025-07-25 08:00:30|768.3||768.3||768.3||768.3||7090
1753430440000|2025-07-25 08:00:40|||||||||1424
1753430450000|2025-07-25 08:00:50||768.2||768.2||768.2||768.2|116
1753430460000|2025-07-25 08:01:00|768.2|768.1|768.4|768.2|768.4|768.2|768.2|768.1|3553
1753430470000|2025-07-25 08:01:10|||||||||191
1753430480000|2025-07-25 08:01:20|||||||||6
1753430490000|2025-07-25 08:01:30|||||||||108
1753430500000|2025-07-25 08:01:40|768.7|768.5|768.7|768.5|768.7|768.5|768.7|768.5|319
1753430520000|2025-07-25 08:02:00|768.9|768.6|768.3|768.1|768.9|768.7|768.1|768|5562
1753430540000|2025-07-25 08:02:20||768.2||768.2||768.2||768.2|3862
1753430550000|2025-07-25 08:02:30|768.4||768.4||768.4||768.4||0
1753430560000|2025-07-25 08:02:40|768.5|768.3|768.5|768.3|768.5|768.4|768.5|768.3|4572
1753430570000|2025-07-25 08:02:50|768.4||768.5||768.5||768.4||0
1753430580000|2025-07-25 08:03:00|768.4|768.4|768.5|768.3|768.5|768.4|768.4|768.2|12185
1753430590000|2025-07-25 08:03:10|768.4||768.5||768.5||768.4||741
1753430600000|2025-07-25 08:03:20|768.4|768.2|768.4|768.2|768.4|768.2|768.3|768.2|3917
1753430610000|2025-07-25 08:03:30|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|522
1753430620000|2025-07-25 08:03:40|768.7|768.5|768.7|768.5|768.7|768.5|768.7|768.5|145
1753430630000|2025-07-25 08:03:50|768.6||768.6||768.6||768.6||480
1753430640000|2025-07-25 08:04:00|768.7||768.7||768.7||768.7||265
1753430650000|2025-07-25 08:04:10|768.6||768.6||768.7||768.6||1560
1753430660000|2025-07-25 08:04:20|768.5|768.3|768.6|768.4|768.6|768.4|768.5|768.3|3188
1753430670000|2025-07-25 08:04:30|768.3|768.2|768.5|768.2|768.5|768.3|768.3|768.2|2318
1753430680000|2025-07-25 08:04:40|768.4|768|767.5|767.3|768.4|768|767.5|767.3|7022
1753430690000|2025-07-25 08:04:50|767.4||767.4||767.4||767.4||173
1753430710000|2025-07-25 08:05:10|767.3|767.2|767.4|767.3|767.5|767.3|767.3|767.2|204
1753430720000|2025-07-25 08:05:20||767.2||767.2||767.3||767.2|3250
1753430730000|2025-07-25 08:05:30|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|592
1753430740000|2025-07-25 08:05:40||767.4||767.3||767.4||767.3|1856
1753430750000|2025-07-25 08:05:50|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|1798
1753430770000|2025-07-25 08:06:10|||||||||908
1753430780000|2025-07-25 08:06:20|767|766.9|766.9|766.7|767|766.9|766.9|766.7|1297
1753430790000|2025-07-25 08:06:30|766.8|766.6|766.3|766.2|766.8|766.6|766.2|766.1|4815
1753430800000|2025-07-25 08:06:40|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|1346
1753430810000|2025-07-25 08:06:50|765.9|766|765.9|765.8|765.9|766|765.9|765.8|258
1753430820000|2025-07-25 08:07:00|765.8|765.7|765.8|765.6|765.8|765.7|765.8|765.6|2296
1753430830000|2025-07-25 08:07:10|765.7||765.7||765.7||765.7||630
1753430840000|2025-07-25 08:07:20|||||||||1318
1753430850000|2025-07-25 08:07:30|||||||||10
1753430860000|2025-07-25 08:07:40|765.8|765.7|765.7|765.6|765.8|765.7|765.7|765.6|1608
1753430870000|2025-07-25 08:07:50|765.5|765.3|765.3|765.1|765.5|765.3|765.3|765.1|970
1753430880000|2025-07-25 08:08:00|765.2|765|765|764.9|765.2|765|765|764.9|2499
1753430900000|2025-07-25 08:08:20||764.8||764.8||764.8||764.8|389
1753430910000|2025-07-25 08:08:30|765.1|765|765.2|765.1|765.2|765.1|765.1|765|2312
1753430920000|2025-07-25 08:08:40|||||||||301
1753430930000|2025-07-25 08:08:50|||||||||1272
1753430940000|2025-07-25 08:09:00|765.1|765|765.1|765|765.1|765|765.1|765|289
1753430950000|2025-07-25 08:09:10|765.2|764.7|764.7|764.5|765.2|764.7|764.7|764.5|1601
1753430960000|2025-07-25 08:09:20|764.2|764.6|764.2|764|764.2|764.6|764.2|764|3068
1753430970000|2025-07-25 08:09:30|764.1|763.8|764.3|764.1|764.3|764.2|763.9|763.8|2824
1753430980000|2025-07-25 08:09:40|764.2|764|764.2|764|764.2|764|764.2|764|0
1753430990000|2025-07-25 08:09:50|764.5|764.3|764.3|764.2|764.5|764.3|764.3|764.2|820
1753431000000|2025-07-25 08:10:00|764.4|764.1|764.3|764.1|764.4|764.1|764.2|764.1|1614
1753431010000|2025-07-25 08:10:10|764.4|764.2|764.4|764.3|764.4|764.3|764.3|764.2|0
1753431020000|2025-07-25 08:10:20|||||||||392
1753431030000|2025-07-25 08:10:30|764.5|764.4|764.5|764.4|764.5|764.4|764.5|764.4|1067
1753431040000|2025-07-25 08:10:40|764.6|764.5|764.6|764.4|764.6|764.5|764.5|764.4|3425
1753431050000|2025-07-25 08:10:50|765|764.5|765.1|764.9|765.1|764.9|765|764.5|852
1753431060000|2025-07-25 08:11:00|765.3|765.2|765.6|765.5|765.7|765.6|765.3|765.2|4120
1753431070000|2025-07-25 08:11:10|765.5|765.4|765.6|765.4|765.6|765.4|765.5|765.4|2689
1753431080000|2025-07-25 08:11:20||765.5||765.5||765.5||765.5|1548
1753431090000|2025-07-25 08:11:30|765.7||765.7||765.7||765.7||603
1753431100000|2025-07-25 08:11:40||765.6||765.6||765.6||765.6|87
1753431110000|2025-07-25 08:11:50|765.8||765.8||765.8||765.8||500
1753431120000|2025-07-25 08:12:00|||||||||10863
1753431130000|2025-07-25 08:12:10||765.7||765.6||765.7||765.6|7982
1753431150000|2025-07-25 08:12:30||765.7||765.7||765.7||765.7|58
1753431160000|2025-07-25 08:12:40|765.7|765.6|765.7|765.6|765.7|765.6|765.7|765.6|984
1753431170000|2025-07-25 08:12:50|765.8|765.7|766|765.9|766|765.9|765.8|765.7|2875
1753431180000|2025-07-25 08:13:00|||||||||66
1753431190000|2025-07-25 08:13:10|765.9|765.8|765.9|765.8|765.9|765.8|765.9|765.8|4417
1753431200000|2025-07-25 08:13:20|||||||||1506
1753431210000|2025-07-25 08:13:30|766|765.9|766.1|766|766.1|766|766|765.9|2038
1753431220000|2025-07-25 08:13:40||765.9||765.9||765.9||765.9|742
1753431230000|2025-07-25 08:13:50|766|766|765.7|765.6|766|766|765.7|765.6|9382
1753431240000|2025-07-25 08:14:00|765.8|765.7|765.8|765.7|765.9|765.7|765.8|765.7|5125
1753431250000|2025-07-25 08:14:10|765.9|765.8|765.9|765.8|765.9|765.8|765.9|765.7|0
1753431260000|2025-07-25 08:14:20|766|765.9|766|765.9|766|765.9|766|765.9|730
1753431270000|2025-07-25 08:14:30|||||||||820
1753431280000|2025-07-25 08:14:40|766.1||766.1||766.1||766.1||778
1753431290000|2025-07-25 08:14:50||766||766||766||766|336
1753431300000|2025-07-25 08:15:00|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|46
1753431310000|2025-07-25 08:15:10|766.3|766.2|766.3|766.1|766.3|766.2|766.3|766.1|30
1753431320000|2025-07-25 08:15:20||766.2||766.2||766.2||766.2|69
1753431330000|2025-07-25 08:15:30|||||||||47
1753431340000|2025-07-25 08:15:40|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|945
1753431360000|2025-07-25 08:16:00|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|752
1753431370000|2025-07-25 08:16:10|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|1730
1753431380000|2025-07-25 08:16:20|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|1001
1753431390000|2025-07-25 08:16:30|766.3|766.2|766.4|766.3|766.5|766.4|766.3|766.2|4259
1753431400000|2025-07-25 08:16:40|766.2|766.1|766.2|766.1|766.2|766.1|766.1|766|942
1753431410000|2025-07-25 08:16:50||766||766||766.1||766|524
1753431420000|2025-07-25 08:17:00|766.1|766.1|766.2|766.1|766.2|766.1|766.1|766|834
1753431430000|2025-07-25 08:17:10|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.1|1379
1753431440000|2025-07-25 08:17:20|||||||||984
1753431450000|2025-07-25 08:17:30|766.5|766.3|766.4|766.3|766.5|766.3|766.4|766.3|4
1753431460000|2025-07-25 08:17:40|766.3|766.1|766.2|766.1|766.3|766.1|766.2|766.1|199
1753431470000|2025-07-25 08:17:50|766.1|766|765.9|765.8|766.1|766|765.9|765.8|1413
1753431480000|2025-07-25 08:18:00|765.8|765.7|765.8|765.7|765.8|765.7|765.8|765.7|1111
1753431490000|2025-07-25 08:18:10|765.9|765.5|765.7|765.5|765.9|765.5|765.6|765.5|1015
1753431510000|2025-07-25 08:18:30|765.5|765.4|765.4|765.3|765.5|765.4|765.4|765.3|19471
1753431520000|2025-07-25 08:18:40|765.3|765.2|765.4|765.3|765.4|765.3|765.3|765.2|4231
1753431530000|2025-07-25 08:18:50|765.5|765.4|765.8|765.7|765.8|765.7|765.5|765.3|1232
1753431540000|2025-07-25 08:19:00|765.9|765.6|765.8|765.7|765.9|765.7|765.7|765.6|1549
1753431550000|2025-07-25 08:19:10|765.7|765.6|765.8|765.7|765.8|765.7|765.7|765.6|1120
1753431560000|2025-07-25 08:19:20|765.7|765.6|765.3|765.2|765.8|765.6|765.3|765.2|3208
1753431570000|2025-07-25 08:19:30|765.4|765.3|765.5|765.3|765.5|765.3|765.4|765.3|62
1753431580000|2025-07-25 08:19:40|765.4|765.2|765.2|765.1|765.4|765.2|765.2|765|3167
1753431590000|2025-07-25 08:19:50||765||765.1||765.1||765|0
1753431600000|2025-07-25 08:20:00|765.5|765.3|765.4|765.2|765.5|765.3|765.4|765.2|3684
1753431610000|2025-07-25 08:20:10|765.2|765.1|765.2|765|765.2|765.1|765.2|765|565
1753431620000|2025-07-25 08:20:20|765.1|765.1|765.1|765|765.1|765.1|765.1|765|393
1753431630000|2025-07-25 08:20:30|765.2|765.1|765.2|765.1|765.3|765.1|765.2|765.1|1391
1753431640000|2025-07-25 08:20:40|||||||||260
1753431650000|2025-07-25 08:20:50|765.1|765|765.1|765|765.1|765|765.1|765|1451
1753431660000|2025-07-25 08:21:00|765|764.9|765.1|765|765.1|765|765|764.9|3193
1753431670000|2025-07-25 08:21:10||764.9||765||765||764.9|1539
1753431680000|2025-07-25 08:21:20||764.9||764.9||764.9||764.9|1828
1753431690000|2025-07-25 08:21:30||765||765||765||764.9|345
1753431700000|2025-07-25 08:21:40|765.2|765.1|765.2|765|765.2|765.1|765.2|765|29259
1753431710000|2025-07-25 08:21:50|765.1|764.9|765.1|764.9|765.2|765|765|764.9|2711
1753431720000|2025-07-25 08:22:00|765|764.8|764.8|764.7|765|764.8|764.8|764.7|791
1753431730000|2025-07-25 08:22:10|765|764.9|765.1|764.9|765.2|765|765|764.9|920
1753431740000|2025-07-25 08:22:20|765||765||765||765||0
1753431750000|2025-07-25 08:22:30|||||||||311
1753431760000|2025-07-25 08:22:40|765.2|765|765.1|765|765.2|765|765.1|765|13299
1753431770000|2025-07-25 08:22:50|||||||||977
1753431780000|2025-07-25 08:23:00|||||||||163
1753431790000|2025-07-25 08:23:10|764.9|764.7|764.9|764.8|764.9|764.8|764.9|764.7|1016
1753431800000|2025-07-25 08:23:20|764.8|764.7|764.8|764.7|764.8|764.7|764.8|764.7|5006
1753431810000|2025-07-25 08:23:30|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|3078
1753431820000|2025-07-25 08:23:40|764.6|764.5|764.3|764.2|764.6|764.5|764.3|764.2|1929
1753431830000|2025-07-25 08:23:50|764.4|764.3|764.4|764.2|764.4|764.3|764.3|764.2|816
1753431840000|2025-07-25 08:24:00||764.3||764.3||764.3||764.3|1207
1753431850000|2025-07-25 08:24:10|764.5|764.4|764.3|764.2|764.6|764.5|764.3|764.2|2615
1753431860000|2025-07-25 08:24:20|764.4|764|764.2|764|764.4|764|764.1|764|5876
1753431870000|2025-07-25 08:24:30|764.1||764.1||764.2||764.1||0
1753431880000|2025-07-25 08:24:40|764|763.9|764|763.9|764|763.9|764|763.9|2565
1753431890000|2025-07-25 08:24:50|763.7|763.6|763.6|763.4|763.7|763.6|763.6|763.4|1943
1753431900000|2025-07-25 08:25:00|763.4|763.3|763.4|763.3|763.4|763.3|763.3|763.2|9629
1753431910000|2025-07-25 08:25:10|763.5|763.4|763.2|763.1|763.5|763.4|763.2|763.1|16213
1753431920000|2025-07-25 08:25:20|762.9|762.8|762.9|762.8|762.9|762.8|762.9|762.8|2923
1753431930000|2025-07-25 08:25:30|762.8|762.7|762.8|762.6|762.8|762.7|762.8|762.6|1664
1753431940000|2025-07-25 08:25:40||762.7||762.6||762.7||762.6|500
1753431950000|2025-07-25 08:25:50|762.9|762.8|762.9|762.8|762.9|762.8|762.9|762.8|6228
1753431960000|2025-07-25 08:26:00|763|762.7|763|762.8|763|762.8|763|762.7|2045
1753431970000|2025-07-25 08:26:10|763.3|763.2|763.3|763.2|763.3|763.2|763.3|763.2|3366
1753431980000|2025-07-25 08:26:20|763.2|763.1|763.2|763|763.2|763.1|763.2|763|12142
1753431990000|2025-07-25 08:26:30|763.1||763.1||763.1||763.1||2185
1753432000000|2025-07-25 08:26:40|763.2||763.2||763.2||763.2||0
1753432010000|2025-07-25 08:26:50|763.5|763.4|763.8|763.7|763.8|763.7|763.5|763.4|679
1753432020000|2025-07-25 08:27:00|763.7|763.6|763.6|763.5|763.7|763.6|763.6|763.5|486
1753432030000|2025-07-25 08:27:10|763.8|763.4|763.6|763.5|763.8|763.7|763.6|763.4|2054
1753432040000|2025-07-25 08:27:20|763.9|763.8|763.6|763.5|763.9|763.8|763.6|763.5|1796
1753432050000|2025-07-25 08:27:30|||||||||1436
1753432060000|2025-07-25 08:27:40|763.5|763.4|763.5|763.4|763.5|763.4|763.5|763.4|468
1753432070000|2025-07-25 08:27:50|763.7|763.5|763.8|763.7|763.8|763.7|763.7|763.5|5242
1753432080000|2025-07-25 08:28:00|763.9|763.8|763.8|763.7|763.9|763.8|763.8|763.7|1355
1753432090000|2025-07-25 08:28:10|763.7|763.6|763.7|763.5|763.8|763.6|763.7|763.5|909
1753432100000|2025-07-25 08:28:20|763.6|763.6|763.6|763.5|763.7|763.6|763.6|763.5|5455
1753432110000|2025-07-25 08:28:30|763.8|763.7|763.8|763.7|763.8|763.7|763.8|763.7|1816
1753432130000|2025-07-25 08:28:50|763.6|763.5|763.8|763.6|763.8|763.6|763.6|763.5|8684
1753432160000|2025-07-25 08:29:20|763.7|763.7|763.7|763.6|763.8|763.7|763.7|763.6|2845
1753432170000|2025-07-25 08:29:30|763.1|763|763|762.8|763.1|763|762.8|762.7|36882
1753432180000|2025-07-25 08:29:40|762.9|762.7|762.5|762.3|762.9|762.7|762.5|762.3|3961
1753432190000|2025-07-25 08:29:50|762.4|762.2|762.5|762.4|762.5|762.4|762.3|762.2|2554
1753432200000|2025-07-25 08:30:00|762.4|762.3|762.7|762.6|762.7|762.6|762.4|762.2|1210
1753432210000|2025-07-25 08:30:10|762.8|762.5|762.7|762.5|762.8|762.6|762.7|762.5|882
1753432220000|2025-07-25 08:30:20|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|25
1753432230000|2025-07-25 08:30:30|762.9|762.7|763.1|762.9|763.1|762.9|762.9|762.6|5987
1753432240000|2025-07-25 08:30:40|763|762.8|762.9|762.8|763.1|762.9|762.9|762.8|2029
1753432250000|2025-07-25 08:30:50|763.1|763|763.2|763.1|763.2|763.1|763.1|763|8568
1753432260000|2025-07-25 08:31:00|763.4|763.3|763.2|763.1|763.4|763.3|763.1|763|4048
1753432270000|2025-07-25 08:31:10|763.3|763.2|763.3|763.1|763.3|763.2|763.2|763.1|6096
1753432280000|2025-07-25 08:31:20|763.2|763|763.2|763.1|763.2|763.1|763.1|763|902
1753432290000|2025-07-25 08:31:30|763.3|763.2|763.7|763.5|763.7|763.5|763.3|763.2|5290
1753432300000|2025-07-25 08:31:40|763.8|763.6|763.8|763.7|763.8|763.7|763.8|763.6|660
1753432310000|2025-07-25 08:31:50|||||||||750
1753432320000|2025-07-25 08:32:00|763.7|763.6|763.8|763.5|763.8|763.6|763.7|763.5|706
1753432330000|2025-07-25 08:32:10|763.7|763.6|763.8|763.7|763.8|763.7|763.7|763.5|0
1753432340000|2025-07-25 08:32:20|763.9|763.9|764|763.9|764|763.9|763.9|763.9|1853
1753432350000|2025-07-25 08:32:30|||||||||272
1753432360000|2025-07-25 08:32:40|764.2|764.1|764.3|764.1|764.3|764.2|764.2|764.1|13445
1753432370000|2025-07-25 08:32:50||764.2||764.1||764.2||764.1|11024
1753432380000|2025-07-25 08:33:00|764.4|764.3|764.3|764.2|764.4|764.3|764.3|764.2|11459
1753432390000|2025-07-25 08:33:10|764.1|764.1|764.3|764.1|764.3|764.1|764.1|764|1627
1753432400000|2025-07-25 08:33:20|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|0
1753432410000|2025-07-25 08:33:30|764.3|764.1|764.2|764|764.3|764.1|764.2|764|0
1753432420000|2025-07-25 08:33:40|764.3|764.1|764.3|764.2|764.4|764.2|764.2|764.1|2000
1753432430000|2025-07-25 08:33:50|764.2|764.1|764.1|764|764.2|764.1|764.1|764|1603
1753432440000|2025-07-25 08:34:00|764.2||764.2||764.2||764.2||333
1753432450000|2025-07-25 08:34:10||764.1||764.1||764.1||764.1|353
1753432460000|2025-07-25 08:34:20|764|763.9|764.1|764|764.1|764|763.9|763.7|12290
1753432470000|2025-07-25 08:34:30||763.9||763.9||763.9||763.9|1506
1753432480000|2025-07-25 08:34:40|764.2|764|764.2|764|764.2|764|764.2|764|303
1753432500000|2025-07-25 08:35:00|764.1||764.1||764.1||764.1||593
1753432510000|2025-07-25 08:35:10|763.9|763.7|764|763.8|764|763.8|763.9|763.7|2164
1753432520000|2025-07-25 08:35:20|763.9|763.7|763.9|763.7|763.9|763.7|763.9|763.7|462
1753432530000|2025-07-25 08:35:30||763.8||763.7||763.8||763.7|0
1753432540000|2025-07-25 08:35:40|764|763.9|764|763.8|764|763.9|764|763.8|263
1753432550000|2025-07-25 08:35:50|||||||||300
1753432560000|2025-07-25 08:36:00||763.9||763.9||763.9||763.9|24122
1753432570000|2025-07-25 08:36:10|||||||||1793
1753432580000|2025-07-25 08:36:20|764.1||764||764.1||764||1717
1753432590000|2025-07-25 08:36:30|764.1|764|764.1|764|764.1|764|764.1|763.9|1343
1753432600000|2025-07-25 08:36:40|763.9|763.7|763.6|763.4|763.9|763.7|763.6|763.4|5317
1753432610000|2025-07-25 08:36:50|763.4|763.3|763.5|763.3|763.5|763.3|763.4|763.3|2865
1753432620000|2025-07-25 08:37:00|763.4|763.2|763.4|763.2|763.4|763.3|763.4|763.2|1198
1753432630000|2025-07-25 08:37:10|763.3|763.1|763.5|763.3|763.5|763.3|763.1|762.9|2844
1753432640000|2025-07-25 08:37:20|763.4|763.2|763.5|763.3|763.5|763.3|763.4|763.2|2575
1753432650000|2025-07-25 08:37:30|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|0
1753432660000|2025-07-25 08:37:40|||||||||48
1753432670000|2025-07-25 08:37:50|||||||||100
1753432680000|2025-07-25 08:38:00|763.5|763.4|763.6|763.4|763.6|763.5|763.5|763.4|2515
1753432690000|2025-07-25 08:38:10|763.4|763.3|763.3|763.2|763.4|763.3|763.2|763.1|2002
1753432700000|2025-07-25 08:38:20|763.4|763.1|763.4|763.3|763.5|763.3|763.4|763.1|4957
1753432710000|2025-07-25 08:38:30||763.2||763.2||763.2||763.2|116
1753432720000|2025-07-25 08:38:40|763.5|763.3|763.5|763.3|763.5|763.4|763.5|763.3|1841
1753432740000|2025-07-25 08:39:00|763.7|763.4|763.7|763.5|763.7|763.5|763.7|763.4|741
1753432750000|2025-07-25 08:39:10|763.6||763.6||763.6||763.6||1584
1753432760000|2025-07-25 08:39:20|763.4|763.3|763.4|763.2|763.4|763.3|763.3|763.2|4029
1753432770000|2025-07-25 08:39:30|763.3|763.3|763.4|763.3|763.4|763.3|763.3|763.3|2229
1753432780000|2025-07-25 08:39:40|763.3|763.2|763.4|763.2|763.4|763.3|763.3|763.2|776
1753432790000|2025-07-25 08:39:50|763.2|763.3|763.3|763.1|763.3|763.3|763.2|763|572
1753432800000|2025-07-25 08:40:00|763.4|763.3|763.1|763|763.4|763.3|763.1|763|767
1753432810000|2025-07-25 08:40:10|763.2|763.1|763|762.9|763.2|763.1|763|762.9|2228
1753432830000|2025-07-25 08:40:30|762.9|762.8|762.9|762.8|762.9|762.8|762.9|762.8|1750
1753432840000|2025-07-25 08:40:40|763.1|763|763.4|763.3|763.4|763.3|763.1|762.9|2974
1753432850000|2025-07-25 08:40:50|763.5|763.4|763.6|763.5|763.6|763.5|763.5|763.4|4897
1753432860000|2025-07-25 08:41:00|763.7||763.7||763.7||763.6||3534
1753432870000|2025-07-25 08:41:10|764.3|764.2|764.3|764.2|764.3|764.2|764.3|764.2|2735
1753432880000|2025-07-25 08:41:20|764.4|764.3|764.8|764.7|764.8|764.7|764.3|764.2|7483
1753432890000|2025-07-25 08:41:30|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|1760
1753432900000|2025-07-25 08:41:40|765|764.9|765|764.9|765|764.9|765|764.9|558
1753432910000|2025-07-25 08:41:50|765.1|765|765.1|765|765.1|765|765.1|765|4369
1753432920000|2025-07-25 08:42:00|765.2|765.1|765.3|765.2|765.4|765.2|765.2|765.1|654
1753432930000|2025-07-25 08:42:10||765.1||765.1||765.1||765.1|80
1753432940000|2025-07-25 08:42:20|765.2|765|765.1|764.9|765.2|765|765|764.9|3171
1753432950000|2025-07-25 08:42:30|765.2|765|765.3|765.1|765.3|765.1|765.2|765|0
1753432960000|2025-07-25 08:42:40|765.2||765.3||765.3||765.2||2050
1753432970000|2025-07-25 08:42:50|765.2|765.2|765.3|765.1|765.3|765.2|765.2|765.1|833
1753432980000|2025-07-25 08:43:00|765.5|765.3|765.5|765.3|765.5|765.3|765.5|765.3|58
1753432990000|2025-07-25 08:43:10|765.6|765.4|765.6|765.5|765.6|765.5|765.6|765.4|1737
1753433000000|2025-07-25 08:43:20|765.5|765.3|765.5|765.3|765.5|765.3|765.5|765.3|25
1753433010000|2025-07-25 08:43:30|765.4|765.2|765.4|765.2|765.4|765.2|765.3|765.2|5048
1753433020000|2025-07-25 08:43:40|765.6|765.3|765.7|765.6|765.7|765.6|765.6|765.3|5712
1753433040000|2025-07-25 08:44:00|765.6|765.5|765.7|765.5|765.7|765.5|765.6|765.5|3129
1753433050000|2025-07-25 08:44:10||765.6||765.5||765.6||765.5|1024
1753433060000|2025-07-25 08:44:20|765.6|765.6|765.7|765.6|765.7|765.6|765.6|765.6|5553
1753433070000|2025-07-25 08:44:30|765.5|765.3|765.6|765.4|765.6|765.4|765.4|765.3|3253
1753433090000|2025-07-25 08:44:50|765.7|765.5|765.9|765.8|766.1|765.9|765.7|765.5|2622
1753433100000|2025-07-25 08:45:00|766|765.5|765.7|765.5|766|765.5|765.7|765.5|958
1753433110000|2025-07-25 08:45:10|765.8|765.6|765.8|765.6|765.8|765.6|765.7|765.5|0
1753433120000|2025-07-25 08:45:20|765.7|765.5|765.7|765.5|765.7|765.5|765.7|765.5|900
1753433140000|2025-07-25 08:45:40|765.8|765.6|766|765.9|766|765.9|765.8|765.6|4317
1753433150000|2025-07-25 08:45:50||765.8||765.8||765.8||765.8|697
1753433160000|2025-07-25 08:46:00||765.9||765.8||765.9||765.8|689
1753433170000|2025-07-25 08:46:10|766.1|765.9|766.1|765.9|766.1|765.9|766|765.9|1934
1753433180000|2025-07-25 08:46:20|766||766||766||766||0
1753433190000|2025-07-25 08:46:30|766.1||766||766.1||766||864
1753433200000|2025-07-25 08:46:40|765.9|765.8|765.8|765.7|765.9|765.8|765.8|765.7|2938
1753433210000|2025-07-25 08:46:50|765.5|765.4|765.4|765.2|765.5|765.4|765.4|765.2|2188
1753433220000|2025-07-25 08:47:00|765.3|765.1|765.3|765.1|765.3|765.1|765.2|765.1|1368
1753433230000|2025-07-25 08:47:10|765.4|765.2|765.4|765.3|765.4|765.3|765.4|765.2|801
1753433240000|2025-07-25 08:47:20|765.6|765.4|765.4|765.3|765.6|765.4|765.4|765.2|1813
1753433250000|2025-07-25 08:47:30|765.5||765.5||765.5||765.5||0
1753433260000|2025-07-25 08:47:40|765.3|765.2|765.4|765.2|765.4|765.2|765.3|765.2|62
1753433270000|2025-07-25 08:47:50|||||||||278
1753433280000|2025-07-25 08:48:00|765.3||765.3||765.4||765.3||0
1753433290000|2025-07-25 08:48:10|||||||||1563
1753433300000|2025-07-25 08:48:20|765.4|765.3|765.4|765.3|765.4|765.3|765.3|765.3|730
1753433310000|2025-07-25 08:48:30|765.5||765.5||765.5||765.5||1739
1753433320000|2025-07-25 08:48:40||765.4||765.4||765.4||765.4|537
1753433330000|2025-07-25 08:48:50|765.4|765.3|765.5|765.4|765.5|765.4|765.3|765.2|7298
1753433350000|2025-07-25 08:49:10|||||||||21
1753433360000|2025-07-25 08:49:20|||||||||73
1753433380000|2025-07-25 08:49:40|||||||||200
1753433390000|2025-07-25 08:49:50|765.4|765.3|765.5|765.3|765.5|765.3|765.4|765.3|757
1753433400000|2025-07-25 08:50:00|765.4||765.4||765.5||765.4||246
1753433410000|2025-07-25 08:50:10|765.5|765.4|765.5|765.3|765.5|765.4|765.5|765.3|950
1753433420000|2025-07-25 08:50:20|765.4||765.5||765.5||765.4||76
1753433430000|2025-07-25 08:50:30|765.4|765.2|765.4|765.2|765.5|765.2|765.3|765.2|1005
1753433440000|2025-07-25 08:50:40|765.3|765.3|765.4|765.3|765.5|765.3|765.3|765.3|296
1753433450000|2025-07-25 08:50:50||765.2||765.3||765.3||765.2|206
1753433460000|2025-07-25 08:51:00||765.2||765.2||765.2||765.2|2200
1753433480000|2025-07-25 08:51:20|765.3||765.4||765.4||765.3||1496
1753433490000|2025-07-25 08:51:30|765.3||765.3||765.4||765.3||30
1753433500000|2025-07-25 08:51:40|765.4|765.1|765.2|765.1|765.4|765.1|765.2|765.1|573
1753433510000|2025-07-25 08:51:50|765.3|765|765.2|765|765.3|765|765.2|765|1068
1753433520000|2025-07-25 08:52:00|||||||||261
1753433530000|2025-07-25 08:52:10||765.1||765||765.1||765|1575
1753433540000|2025-07-25 08:52:20||765.1||765||765.1||765|109
1753433550000|2025-07-25 08:52:30||765.1||765.1||765.1||765.1|309
1753433560000|2025-07-25 08:52:40|||||||||617
1753433580000|2025-07-25 08:53:00|||||||||399
1753433590000|2025-07-25 08:53:10|||||||||3746
1753433600000|2025-07-25 08:53:20|765.1|765|764.8|764.6|765.1|765|764.7|764.6|5173
1753433610000|2025-07-25 08:53:30|764.7||764.7||764.8||764.7||508
1753433620000|2025-07-25 08:53:40|765|764.9|765|764.8|765|764.9|765|764.8|5299
1753433630000|2025-07-25 08:53:50||764.9||764.8||764.9||764.8|0
1753433640000|2025-07-25 08:54:00|||||||||681
1753433650000|2025-07-25 08:54:10|765.1|764.9|765.1|765|765.2|765.1|765.1|764.9|2332
1753433660000|2025-07-25 08:54:20|765.2||765.1||765.2||765.1||0
1753433680000|2025-07-25 08:54:40|764.9|764.8|764.9|764.8|764.9|764.8|764.9|764.8|894
1753433690000|2025-07-25 08:54:50|765|764.9|765|764.9|765|764.9|765|764.9|526
1753433700000|2025-07-25 08:55:00|765.1||765.1||765.1||765.1||4076
1753433710000|2025-07-25 08:55:10|||||||||500
1753433720000|2025-07-25 08:55:20||765||764.9||765||764.9|69
1753433730000|2025-07-25 08:55:30|765|764.8|764.9|764.8|765|764.8|764.9|764.8|14
1753433740000|2025-07-25 08:55:40|||||||||585
1753433750000|2025-07-25 08:55:50|764.8|764.7|764.8|764.6|764.8|764.7|764.8|764.6|1523
1753433760000|2025-07-25 08:56:00|764.7|764.7|764.8|764.7|764.8|764.7|764.7|764.7|760
1753433770000|2025-07-25 08:56:10|||||||||863
1753433780000|2025-07-25 08:56:20|||||||||467
1753433790000|2025-07-25 08:56:30|764.9|764.8|764.9|764.8|764.9|764.8|764.9|764.8|150
1753433800000|2025-07-25 08:56:40|764.8|764.7|765.2|765.1|765.2|765.1|764.8|764.7|1484
1753433810000|2025-07-25 08:56:50|765.1|765|765.1|765|765.2|765|765.1|765|83
1753433820000|2025-07-25 08:57:00|765.2||765.2||765.2||765.1||0
1753433830000|2025-07-25 08:57:10||765.1||765.1||765.1||765.1|10
1753433840000|2025-07-25 08:57:20|765.1|765|765|764.9|765.1|765|765|764.9|369
1753433850000|2025-07-25 08:57:30|765.1||765||765.1||765||12
1753433860000|2025-07-25 08:57:40|765.1||765||765.1||765||1065
1753433870000|2025-07-25 08:57:50|||||||||35
1753433880000|2025-07-25 08:58:00|765.1|765|765.2|765|765.2|765|765.1|765|550
1753433890000|2025-07-25 08:58:10||765.1||765.1||765.1||765.1|0
1753433910000|2025-07-25 08:58:30|765.1|765|765.1|765|765.1|765|765.1|765|3011
1753433920000|2025-07-25 08:58:40|764.9|764.8|764.9|764.8|764.9|764.8|764.9|764.8|403
1753433930000|2025-07-25 08:58:50|||||||||1605
1753433940000|2025-07-25 08:59:00|||||||||689
1753433950000|2025-07-25 08:59:10|||||||||7
1753433960000|2025-07-25 08:59:20|765|764.9|764.9|764.8|765|764.9|764.9|764.8|559
1753433970000|2025-07-25 08:59:30|765||765||765||764.9||320
1753433980000|2025-07-25 08:59:40||764.9||764.8||764.9||764.8|606
1753433990000|2025-07-25 08:59:50|764.9||764.9||764.9||764.9||612
1753434000000|2025-07-25 09:00:00|765||764.9||765||764.9||280
1753434010000|2025-07-25 09:00:10|765|764.7|764.8|764.7|765|764.7|764.8|764.7|3022
1753434020000|2025-07-25 09:00:20|764.9||764.8||764.9||764.8||583
1753434030000|2025-07-25 09:00:30|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|1027
1753434040000|2025-07-25 09:00:40|||||||||570
1753434050000|2025-07-25 09:00:50|764.6|764.5|764.7|764.5|764.7|764.6|764.6|764.5|779
1753434060000|2025-07-25 09:01:00|764.6|764.6|764.6|764.5|764.6|764.6|764.6|764.5|969
1753434070000|2025-07-25 09:01:10|764.7|764.6|764.7|764.6|764.7|764.6|764.6|764.5|1950
1753434080000|2025-07-25 09:01:20|||||||||6
1753434090000|2025-07-25 09:01:30|764.9|764.7|764.9|764.7|764.9|764.7|764.9|764.7|1796
1753434100000|2025-07-25 09:01:40|765|764.8|765|764.8|765|764.8|765|764.8|729
1753434110000|2025-07-25 09:01:50|764.9|764.9|764.8|764.7|764.9|764.9|764.8|764.7|1795
1753434120000|2025-07-25 09:02:00|764.9||764.9||764.9||764.9||6
1753434130000|2025-07-25 09:02:10|||||||||250
1753434140000|2025-07-25 09:02:20|||||||||98
1753434150000|2025-07-25 09:02:30|||||||||30
1753434160000|2025-07-25 09:02:40|||||||||6863
1753434170000|2025-07-25 09:02:50|764.8|764.6|764.8|764.6|764.8|764.6|764.7|764.6|861
1753434180000|2025-07-25 09:03:00|764.7||764.7||764.7||764.7||490
1753434190000|2025-07-25 09:03:10|||||||||4065
1753434200000|2025-07-25 09:03:20|764.8|764.7|764.8|764.7|764.8|764.7|764.8|764.7|430
1753434210000|2025-07-25 09:03:30|765|764.8|765|764.8|765|764.8|765|764.8|1793
1753434220000|2025-07-25 09:03:40|765.2|765.1|765.2|765.1|765.2|765.1|765.2|765.1|764
1753434230000|2025-07-25 09:03:50|765.3|765.2|765.3|765.2|765.3|765.2|765.3|765.2|1173
1753434240000|2025-07-25 09:04:00||765.1||765.2||765.2||765.1|100
1753434250000|2025-07-25 09:04:10|765.4|765.3|765.4|765.3|765.4|765.3|765.4|765.3|3758
1753434260000|2025-07-25 09:04:20|||||||||237
1753434270000|2025-07-25 09:04:30|||||||||300
1753434280000|2025-07-25 09:04:40|765.5|765.4|765.5|765.4|765.5|765.4|765.5|765.4|1705
1753434320000|2025-07-25 09:05:20|||||||||671
1753434330000|2025-07-25 09:05:30|765.6|765.5|765.6|765.5|765.6|765.5|765.6|765.5|803
1753434340000|2025-07-25 09:05:40|||||||||1000
1753434350000|2025-07-25 09:05:50|765.7||765.7||765.7||765.7||1058
1753434360000|2025-07-25 09:06:00|765.8|765.6|765.9|765.7|765.9|765.7|765.8|765.6|1618
1753434370000|2025-07-25 09:06:10|||||||||1089
1753434380000|2025-07-25 09:06:20||765.8||765.8||765.8||765.8|1949
1753434390000|2025-07-25 09:06:30|766||765.9||766||765.9||29
1753434400000|2025-07-25 09:06:40|||||||||651
1753434410000|2025-07-25 09:06:50|766||766||766||766||0
1753434420000|2025-07-25 09:07:00|765.9|765.7|765.9|765.7|765.9|765.7|765.9|765.7|2390
1753434430000|2025-07-25 09:07:10|765.7|765.5|765.8|765.6|765.8|765.6|765.7|765.5|1773
1753434440000|2025-07-25 09:07:20|765.7|765.5|765.6|765.5|765.7|765.5|765.6|765.5|650
1753434450000|2025-07-25 09:07:30|765.7||765.7||765.7||765.7||525
1753434470000|2025-07-25 09:07:50|765.8|765.6|765.9|765.7|765.9|765.7|765.8|765.6|2
1753434480000|2025-07-25 09:08:00||765.8||765.8||765.8||765.8|500
1753434490000|2025-07-25 09:08:10|766.1|766|765.7|765.6|766.1|766|765.7|765.6|13446
1753434500000|2025-07-25 09:08:20|||||||||3640
1753434510000|2025-07-25 09:08:30|765.9|765.7|765.9|765.7|765.9|765.7|765.8|765.7|750
1753434520000|2025-07-25 09:08:40|766|765.9|766|765.9|766.1|766|766|765.9|2579
1753434530000|2025-07-25 09:08:50|||||||||4418
1753434540000|2025-07-25 09:09:00|||||||||3092
1753434550000|2025-07-25 09:09:10||765.8||765.9||765.9||765.8|550
1753434560000|2025-07-25 09:09:20||765.8||765.9||765.9||765.8|31
1753434570000|2025-07-25 09:09:30||765.8||765.9||765.9||765.8|145
1753434580000|2025-07-25 09:09:40|||||||||7609
1753434590000|2025-07-25 09:09:50|766.1|765.6|765.6|765.5|766.1|765.6|765.6|765.5|2583
1753434600000|2025-07-25 09:10:00|765.5|765.3|765.5|765.3|765.5|765.3|765.5|765.3|2098
1753434620000|2025-07-25 09:10:20|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|0
1753434630000|2025-07-25 09:10:30||765.5||765.5||765.5||765.5|839
1753434640000|2025-07-25 09:10:40|||||||||550
1753434650000|2025-07-25 09:10:50|765.7|765.6|765.8|765.7|765.8|765.7|765.7|765.6|1140
1753434660000|2025-07-25 09:11:00|765.9|765.8|765.8|765.6|765.9|765.8|765.7|765.5|8516
1753434670000|2025-07-25 09:11:10|||||||||365
1753434680000|2025-07-25 09:11:20|765.7||765.7||765.7||765.7||1000
1753434690000|2025-07-25 09:11:30|||||||||522
1753434710000|2025-07-25 09:11:50|||||||||231
1753434720000|2025-07-25 09:12:00|765.8|765.7|765.7|765.6|765.8|765.7|765.7|765.6|5757
1753434730000|2025-07-25 09:12:10|||||||||800
1753434750000|2025-07-25 09:12:30|||||||||272
1753434760000|2025-07-25 09:12:40|765.6|765.5|765.6|765.5|765.6|765.5|765.6|765.5|576
1753434780000|2025-07-25 09:13:00|||||||||326
1753434810000|2025-07-25 09:13:30|765.5|765.4|765.4|765.3|765.5|765.4|765.4|765.3|4102
1753434820000|2025-07-25 09:13:40|765.3|765.2|765.3|765.2|765.3|765.2|765.3|765.2|4528
1753434830000|2025-07-25 09:13:50|765.5|765.1|765.6|765.4|765.6|765.4|765.5|765.1|2385
1753434840000|2025-07-25 09:14:00|765.5||765.6||765.6||765.5||0
1753434850000|2025-07-25 09:14:10||765.5||765.5||765.5||765.5|550
1753434860000|2025-07-25 09:14:20||765.4||765.5||765.5||765.4|1430
1753434870000|2025-07-25 09:14:30|765.7|765.6|765.8|765.7|765.8|765.7|765.7|765.6|6334
1753434900000|2025-07-25 09:15:00||765.6||765.6||765.6||765.6|2640
1753434910000|2025-07-25 09:15:10|765.9|765.7|765.9|765.8|765.9|765.8|765.9|765.7|3139
1753434930000|2025-07-25 09:15:30|||||||||906
1753434940000|2025-07-25 09:15:40|||||||||949
1753434950000|2025-07-25 09:15:50|||||||||333
1753434960000|2025-07-25 09:16:00|766|765.9|766|765.9|766|765.9|766|765.9|978
1753434970000|2025-07-25 09:16:10|||||||||2533
1753434980000|2025-07-25 09:16:20|||||||||865
1753434990000|2025-07-25 09:16:30|766.1|766|765.9|765.8|766.1|766|765.9|765.8|13535
1753435000000|2025-07-25 09:16:40|766||766||766||766||0
1753435010000|2025-07-25 09:16:50||765.9||765.9||765.9||765.9|547
1753435020000|2025-07-25 09:17:00|||||||||40
1753435030000|2025-07-25 09:17:10||765.8||765.9||765.9||765.8|848
1753435040000|2025-07-25 09:17:20|765.9|765.8|765.9|765.8|765.9|765.8|765.9|765.8|4284
1753435050000|2025-07-25 09:17:30|766|765.9|766|765.9|766|765.9|766|765.9|2771
1753435070000|2025-07-25 09:17:50|766.1||766.1||766.1||766.1||2347
1753435080000|2025-07-25 09:18:00||766||766||766||765.9|1959
1753435090000|2025-07-25 09:18:10|||||||||1945
1753435110000|2025-07-25 09:18:30|||||||||68
1753435120000|2025-07-25 09:18:40|766|765.9|766|765.9|766|765.9|766|765.9|63
1753435130000|2025-07-25 09:18:50|||||||||525
1753435150000|2025-07-25 09:19:10|765.9|765.8|765.9|765.8|765.9|765.8|765.9|765.8|1117
1753435160000|2025-07-25 09:19:20|||||||||449
1753435170000|2025-07-25 09:19:30|||||||||302
1753435190000|2025-07-25 09:19:50|765.7|765.6|765.8|765.6|765.8|765.6|765.6|765.5|5385
1753435200000|2025-07-25 09:20:00|765.7|765.5|765.7|765.6|765.7|765.6|765.6|765.5|1841
1753435210000|2025-07-25 09:20:10||765.5||765.5||765.5||765.5|0
1753435230000|2025-07-25 09:20:30||765.6||765.6||765.6||765.6|2741
1753435240000|2025-07-25 09:20:40|765.6|765.5|765.6|765.5|765.6|765.5|765.6|765.5|817
1753435250000|2025-07-25 09:20:50|||||||||753
1753435260000|2025-07-25 09:21:00|||||||||900
1753435270000|2025-07-25 09:21:10|765.8|765.6|766.1|766|766.1|766|765.8|765.6|6779
1753435280000|2025-07-25 09:21:20|||||||||4439
1753435290000|2025-07-25 09:21:30|766.2|766.1|766.3|766.2|766.3|766.2|766.2|766.1|5137
1753435300000|2025-07-25 09:21:40||766.1||766.1||766.1||766.1|925
1753435310000|2025-07-25 09:21:50|766.2|766|766.1|766|766.2|766|766.1|766|10038
1753435330000|2025-07-25 09:22:10|||||||||222
1753435360000|2025-07-25 09:22:40|||||||||496
1753435380000|2025-07-25 09:23:00|766.2|765.9|766.2|766.1|766.2|766.1|766.2|765.9|2075
1753435390000|2025-07-25 09:23:10|766.3|766.2|766.4|766.3|766.4|766.3|766.3|766.2|639
1753435400000|2025-07-25 09:23:20|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|1621
1753435420000|2025-07-25 09:23:40|766.6|766.5|766.6|766.4|766.6|766.5|766.6|766.4|833
1753435430000|2025-07-25 09:23:50|766.5||766.6||766.6||766.5||1822
1753435440000|2025-07-25 09:24:00|||||||||450
1753435450000|2025-07-25 09:24:10||766.5||766.5||766.5||766.5|0
1753435460000|2025-07-25 09:24:20|||||||||73
1753435470000|2025-07-25 09:24:30|||||||||1076
1753435480000|2025-07-25 09:24:40|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|693
1753435490000|2025-07-25 09:24:50|||||||||250
1753435500000|2025-07-25 09:25:00|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|580
1753435510000|2025-07-25 09:25:10|||||||||500
1753435520000|2025-07-25 09:25:20|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|2941
1753435530000|2025-07-25 09:25:30|766.5|766.4|766.5|766.4|766.6|766.4|766.5|766.4|1246
1753435550000|2025-07-25 09:25:50|||||||||299
1753435570000|2025-07-25 09:26:10|||||||||29
1753435580000|2025-07-25 09:26:20|||||||||76
1753435590000|2025-07-25 09:26:30|766.6|766.5|766.6|766.4|766.6|766.5|766.6|766.4|1112
1753435600000|2025-07-25 09:26:40|766.5||766.5||766.5||766.5||670
1753435610000|2025-07-25 09:26:50|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|4777
1753435620000|2025-07-25 09:27:00|||||||||271
1753435640000|2025-07-25 09:27:20|||||||||627
1753435650000|2025-07-25 09:27:30|||||||||220
1753435660000|2025-07-25 09:27:40||766.2||766.2||766.2||766.2|0
1753435670000|2025-07-25 09:27:50||766.3||766.3||766.3||766.3|0
1753435680000|2025-07-25 09:28:00|766.5|766.4|766.5|766.3|766.5|766.4|766.5|766.3|1072
1753435700000|2025-07-25 09:28:20||766.4||766.4||766.4||766.4|4820
1753435720000|2025-07-25 09:28:40||766.3||766.3||766.3||766.3|2341
1753435730000|2025-07-25 09:28:50|766.4||766.5||766.5||766.4||1301
1753435750000|2025-07-25 09:29:10|766.6|766.4|766.6|766.5|766.6|766.5|766.6|766.4|4462
1753435770000|2025-07-25 09:29:30|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|429
1753435780000|2025-07-25 09:29:40|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|2480
1753435790000|2025-07-25 09:29:50|||||||||798
1753435800000|2025-07-25 09:30:00|767|766.9|767|766.9|767|766.9|767|766.9|3230
1753435810000|2025-07-25 09:30:10|||||||||270
1753435830000|2025-07-25 09:30:30|||||||||22
1753435850000|2025-07-25 09:30:50|767.1|767|766.9|766.8|767.1|767|766.9|766.8|1547
1753435870000|2025-07-25 09:31:10|||||||||586
1753435880000|2025-07-25 09:31:20|||||||||30
1753435890000|2025-07-25 09:31:30|||||||||474
1753435900000|2025-07-25 09:31:40|766.8|766.7|766.9|766.8|766.9|766.8|766.8|766.7|2606
1753435910000|2025-07-25 09:31:50|||||||||240
1753435920000|2025-07-25 09:32:00|766.8|766.7|766.9|766.8|766.9|766.8|766.8|766.7|3690
1753435930000|2025-07-25 09:32:10|767|766.9|767|766.9|767|766.9|767|766.9|1791
1753435940000|2025-07-25 09:32:20|||||||||60
1753435950000|2025-07-25 09:32:30|767.1|767|767.1|767|767.1|767|767.1|767|542
1753435960000|2025-07-25 09:32:40|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|546
1753435970000|2025-07-25 09:32:50|||||||||29
1753435980000|2025-07-25 09:33:00|767.3|767.2|767.5|767.4|767.5|767.4|767.2|767.1|7272
1753435990000|2025-07-25 09:33:10|767.6|767.3|767.6|767.4|767.6|767.4|767.6|767.3|4935
1753436000000|2025-07-25 09:33:20|767.5|767.3|767.5|767.4|767.6|767.4|767.4|767.3|6154
1753436010000|2025-07-25 09:33:30|||||||||545
1753436020000|2025-07-25 09:33:40||767.3||767.3||767.3||767.3|2448
1753436030000|2025-07-25 09:33:50|||||||||1090
1753436040000|2025-07-25 09:34:00|||||||||6
1753436050000|2025-07-25 09:34:10|767.4||767.4||767.4||767.4||10
1753436060000|2025-07-25 09:34:20|||||||||3244
1753436070000|2025-07-25 09:34:30|767.5||767.5||767.5||767.5||309
1753436080000|2025-07-25 09:34:40||767.4||767.4||767.4||767.4|1680
1753436090000|2025-07-25 09:34:50|||||||||1087
1753436110000|2025-07-25 09:35:10|||||||||4006
1753436120000|2025-07-25 09:35:20|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|3201
1753436130000|2025-07-25 09:35:30|||||||||44
1753436140000|2025-07-25 09:35:40|||||||||1212
1753436150000|2025-07-25 09:35:50|||||||||175
1753436160000|2025-07-25 09:36:00|767.5||767.5||767.5||767.4||227
1753436170000|2025-07-25 09:36:10|||||||||236
1753436180000|2025-07-25 09:36:20|767.4||767.5||767.5||767.4||5013
1753436190000|2025-07-25 09:36:30||767.4||767.4||767.4||767.4|2935
1753436200000|2025-07-25 09:36:40|||||||||1900
1753436210000|2025-07-25 09:36:50|||||||||284
1753436230000|2025-07-25 09:37:10|767.3|767.2|767.4|767.2|767.4|767.2|767.3|767.2|450
1753436240000|2025-07-25 09:37:20|||||||||2605
1753436250000|2025-07-25 09:37:30|767.3||767.4||767.4||767.3||280
1753436260000|2025-07-25 09:37:40|767.3||767.3||767.3||767.3||0
1753436270000|2025-07-25 09:37:50|767.4||767.4||767.4||767.4||1095
1753436280000|2025-07-25 09:38:00||767.3||767.3||767.3||767.3|0
1753436290000|2025-07-25 09:38:10|767.5|767.4|767.7|767.6|767.7|767.6|767.5|767.4|1950
1753436300000|2025-07-25 09:38:20|||||||||200
1753436330000|2025-07-25 09:38:50|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|1031
1753436340000|2025-07-25 09:39:00|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|4136
1753436350000|2025-07-25 09:39:10|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|806
1753436360000|2025-07-25 09:39:20|767.7||767.7||767.7||767.7||117
1753436370000|2025-07-25 09:39:30|767.6||767.6||767.6||767.6||360
1753436380000|2025-07-25 09:39:40|767.7||767.7||767.7||767.6||3985
1753436390000|2025-07-25 09:39:50||767.6||767.6||767.6||767.6|1239
1753436400000|2025-07-25 09:40:00|||||||||1276
1753436410000|2025-07-25 09:40:10|||||||||1187
1753436420000|2025-07-25 09:40:20|||||||||66
1753436430000|2025-07-25 09:40:30|||||||||2374
1753436440000|2025-07-25 09:40:40|||||||||1485
1753436450000|2025-07-25 09:40:50|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|1088
1753436460000|2025-07-25 09:41:00|767.4|767.3|767.4|767.3|767.5|767.3|767.4|767.3|1716
1753436470000|2025-07-25 09:41:10|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|838
1753436480000|2025-07-25 09:41:20||767.3||767.3||767.3||767.3|368
1753436490000|2025-07-25 09:41:30||767.4||767.4||767.4||767.4|374
1753436510000|2025-07-25 09:41:50|||||||||200
1753436520000|2025-07-25 09:42:00|767.9|767.8|767.7|767.6|767.9|767.8|767.7|767.6|2950
1753436530000|2025-07-25 09:42:10||767.5||767.5||767.5||767.5|840
1753436540000|2025-07-25 09:42:20|||||||||863
1753436550000|2025-07-25 09:42:30|767.6||767.6||767.6||767.6||249
1753436580000|2025-07-25 09:43:00|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|5172
1753436590000|2025-07-25 09:43:10|767.8||767.8||767.8||767.8||292
1753436610000|2025-07-25 09:43:30||767.7||767.7||767.7||767.7|660
1753436630000|2025-07-25 09:43:50|||||||||679
1753436640000|2025-07-25 09:44:00|||||||||1650
1753436650000|2025-07-25 09:44:10|768|767.9|768|767.9|768|767.9|768|767.9|407
1753436660000|2025-07-25 09:44:20|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1553
1753436670000|2025-07-25 09:44:30|768|767.9|768|767.9|768|767.9|768|767.9|450
1753436720000|2025-07-25 09:45:20|||||||||400
1753436730000|2025-07-25 09:45:30|||||||||36
1753436740000|2025-07-25 09:45:40|768.1||768.1||768.1||768.1||761
1753436750000|2025-07-25 09:45:50||768||768||768||768|2059
1753436760000|2025-07-25 09:46:00|||||||||1334
1753436770000|2025-07-25 09:46:10|768.2||768.2||768.2||768.2||1204
1753436780000|2025-07-25 09:46:20|768.1||768.1||768.1||768.1||1068
1753436790000|2025-07-25 09:46:30|768.2||768.1||768.2||768.1||0
1753436800000|2025-07-25 09:46:40|||||||||468
1753436810000|2025-07-25 09:46:50|767.9|767.8|768|767.8|768|767.8|767.9|767.8|622
1753436820000|2025-07-25 09:47:00|767.9||767.9||767.9||767.9||0
1753436830000|2025-07-25 09:47:10|767.8|767.7|767.7|767.6|767.8|767.7|767.7|767.6|4738
1753436840000|2025-07-25 09:47:20|767.8|767.7|767.9|767.7|767.9|767.7|767.8|767.7|1023
1753436870000|2025-07-25 09:47:50|767.8||767.8||767.8||767.8||1214
1753436880000|2025-07-25 09:48:00|||||||||416
1753436890000|2025-07-25 09:48:10|||||||||333
1753436900000|2025-07-25 09:48:20|||||||||358
1753436910000|2025-07-25 09:48:30||767.6||767.7||767.7||767.6|878
1753436940000|2025-07-25 09:49:00|767.7|767.6|767.6|767.5|767.7|767.6|767.6|767.5|2841
1753436950000|2025-07-25 09:49:10|767.7|767.6|767.5|767.4|767.7|767.6|767.5|767.4|897
1753436960000|2025-07-25 09:49:20|767.6|767.3|767.5|767.3|767.6|767.4|767.5|767.3|729
1753436970000|2025-07-25 09:49:30|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|370
1753436990000|2025-07-25 09:49:50|767.5||767.5||767.5||767.5||0
1753437000000|2025-07-25 09:50:00|||||||||201
1753437010000|2025-07-25 09:50:10|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|1164
1753437020000|2025-07-25 09:50:20|||||||||2415
1753437030000|2025-07-25 09:50:30|767.8|767.7|767.6|767.5|767.8|767.7|767.6|767.5|1557
1753437040000|2025-07-25 09:50:40|||||||||1219
1753437050000|2025-07-25 09:50:50|||||||||111
1753437060000|2025-07-25 09:51:00|767.8|767.7|767.7|767.6|767.8|767.7|767.7|767.6|1560
1753437070000|2025-07-25 09:51:10|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|949
1753437080000|2025-07-25 09:51:20|767.7||767.6||767.7||767.6||0
1753437090000|2025-07-25 09:51:30|||||||||350
1753437100000|2025-07-25 09:51:40|||||||||1
1753437110000|2025-07-25 09:51:50|||||||||1072
1753437120000|2025-07-25 09:52:00|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|515
1753437130000|2025-07-25 09:52:10|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|680
1753437150000|2025-07-25 09:52:30|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|2977
1753437160000|2025-07-25 09:52:40|||||||||819
1753437180000|2025-07-25 09:53:00|||||||||910
1753437190000|2025-07-25 09:53:10|767.9|767.7|767.9|767.8|767.9|767.8|767.9|767.7|489
1753437200000|2025-07-25 09:53:20|768|767.9|768|767.9|768|767.9|768|767.9|1967
1753437220000|2025-07-25 09:53:40|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|967
1753437230000|2025-07-25 09:53:50|||||||||289
1753437240000|2025-07-25 09:54:00|767.8|767.7|767.9|767.7|767.9|767.8|767.8|767.7|1955
1753437250000|2025-07-25 09:54:10|767.8||767.8||767.8||767.8||51
1753437270000|2025-07-25 09:54:30|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|814
1753437280000|2025-07-25 09:54:40|767.4|767.3|767.5|767.3|767.5|767.3|767.3|767.2|6706
1753437290000|2025-07-25 09:54:50|767.4||767.4||767.4||767.4||699
1753437300000|2025-07-25 09:55:00|||||||||287
1753437310000|2025-07-25 09:55:10|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|431
1753437320000|2025-07-25 09:55:20|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.2|1388
1753437330000|2025-07-25 09:55:30|||||||||61
1753437340000|2025-07-25 09:55:40|||||||||7
1753437350000|2025-07-25 09:55:50|767.5|767.4|767.4|767.3|767.5|767.4|767.4|767.3|478
1753437360000|2025-07-25 09:56:00|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|582
1753437370000|2025-07-25 09:56:10|767.4|767.3|767.3|767.2|767.4|767.3|767.3|767.2|993
1753437380000|2025-07-25 09:56:20|||||||||3062
1753437390000|2025-07-25 09:56:30|767.1|767|767.1|767|767.1|767|767.1|767|101
1753437400000|2025-07-25 09:56:40|||||||||4102
1753437420000|2025-07-25 09:57:00|||||||||1
1753437430000|2025-07-25 09:57:10|||||||||4829
1753437450000|2025-07-25 09:57:30|||||||||1
1753437460000|2025-07-25 09:57:40|||||||||4240
1753437470000|2025-07-25 09:57:50|||||||||8
1753437480000|2025-07-25 09:58:00|767.3|767.2|767.4|767.2|767.4|767.3|767.3|767.2|3726
1753437490000|2025-07-25 09:58:10|767.3|767.1|767.1|767|767.3|767.1|767.1|767|2086
1753437500000|2025-07-25 09:58:20|767.2|767.1|767.2|767.1|767.3|767.2|767.2|767.1|3081
1753437510000|2025-07-25 09:58:30|||||||||1
1753437520000|2025-07-25 09:58:40|767.1|767|767.1|767|767.1|767|767.1|767|72
1753437530000|2025-07-25 09:58:50|767.2|767.1|767.1|767|767.2|767.1|767.1|767|1118
1753437540000|2025-07-25 09:59:00|||||||||153
1753437550000|2025-07-25 09:59:10|767.2|767.1|767.3|767.1|767.3|767.2|767.2|767.1|562
1753437560000|2025-07-25 09:59:20|767.2||767.2||767.2||767.2||0
1753437570000|2025-07-25 09:59:30|||||||||662
1753437580000|2025-07-25 09:59:40|||||||||1
1753437590000|2025-07-25 09:59:50|767.1|767|767.1|767|767.1|767|767.1|767|179
1753437600000|2025-07-25 10:00:00|767|766.9|766.8|766.6|767|766.9|766.7|766.6|4139
1753437610000|2025-07-25 10:00:10|766.7|766.7|766.7|766.6|766.7|766.7|766.7|766.6|3107
1753437620000|2025-07-25 10:00:20|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.5|3100
1753437630000|2025-07-25 10:00:30|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|241
1753437640000|2025-07-25 10:00:40||766.7||766.7||766.7||766.7|1038
1753437650000|2025-07-25 10:00:50||766.6||766.7||766.7||766.6|155
1753437660000|2025-07-25 10:01:00|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|1800
1753437670000|2025-07-25 10:01:10|||||||||29
1753437680000|2025-07-25 10:01:20|||||||||6
1753437710000|2025-07-25 10:01:50|766.8|766.7|766.8|766.6|766.8|766.7|766.8|766.6|622
1753437720000|2025-07-25 10:02:00||766.7||766.7||766.7||766.7|2032
1753437730000|2025-07-25 10:02:10|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.8|853
1753437740000|2025-07-25 10:02:20|766.8|766.7|766.8|766.6|766.9|766.7|766.8|766.6|793
1753437760000|2025-07-25 10:02:40|766.6|766.5|766.5|766.4|766.6|766.5|766.5|766.4|3121
1753437770000|2025-07-25 10:02:50|766.6||766.6||766.6||766.6||0
1753437800000|2025-07-25 10:03:20|||||||||256
1753437810000|2025-07-25 10:03:30|766.5||766.6||766.6||766.5||35
1753437820000|2025-07-25 10:03:40|766.4|766.3|766.5|766.3|766.5|766.3|766.4|766.3|1455
1753437830000|2025-07-25 10:03:50|||||||||88
1753437840000|2025-07-25 10:04:00|||||||||841
1753437850000|2025-07-25 10:04:10|||||||||416
1753437860000|2025-07-25 10:04:20|766.4|766.4|766.4|766.3|766.4|766.4|766.4|766.3|30
1753437870000|2025-07-25 10:04:30|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|331
1753437880000|2025-07-25 10:04:40||766.3||766.3||766.3||766.3|221
1753437900000|2025-07-25 10:05:00||766.4||766.4||766.4||766.4|297
1753437910000|2025-07-25 10:05:10|||||||||1817
1753437920000|2025-07-25 10:05:20|||||||||327
1753437930000|2025-07-25 10:05:30|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|1687
1753437950000|2025-07-25 10:05:50|766.5|766.4|766.5|766.4|766.6|766.4|766.5|766.4|0
1753437960000|2025-07-25 10:06:00||766.3||766.3||766.4||766.3|2207
1753437970000|2025-07-25 10:06:10|||||||||500
1753437980000|2025-07-25 10:06:20|766.4||766.4||766.4||766.4||1029
1753437990000|2025-07-25 10:06:30|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|281
1753438010000|2025-07-25 10:06:50|766.4||766.4||766.4||766.4||0
1753438020000|2025-07-25 10:07:00||766.3||766.3||766.3||766.3|724
1753438030000|2025-07-25 10:07:10|766.5|766.4|766.5|766.3|766.5|766.4|766.5|766.3|4043
1753438040000|2025-07-25 10:07:20|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|573
1753438050000|2025-07-25 10:07:30|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|4984
1753438060000|2025-07-25 10:07:40|766.1|766|766.1|766|766.1|766|766.1|766|1109
1753438100000|2025-07-25 10:08:20|||||||||218
1753438110000|2025-07-25 10:08:30|766|765.9|766.1|765.9|766.1|765.9|766|765.9|395
1753438120000|2025-07-25 10:08:40|766|766|766.3|766.1|766.3|766.1|766|766|4900
1753438130000|2025-07-25 10:08:50|766.2||766.2||766.2||766.2||883
1753438150000|2025-07-25 10:09:10|766.3||766.3||766.3||766.3||438
1753438160000|2025-07-25 10:09:20|766.4|766.2|766.4|766.3|766.4|766.3|766.3|766.2|154
1753438190000|2025-07-25 10:09:50|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|1756
1753438220000|2025-07-25 10:10:20|||||||||13
1753438230000|2025-07-25 10:10:30||766.3||766.3||766.3||766.3|288
1753438250000|2025-07-25 10:10:50|766.4||766.5||766.5||766.4||157
1753438260000|2025-07-25 10:11:00|||||||||295
1753438270000|2025-07-25 10:11:10|766.4||766.5||766.5||766.4||0
1753438280000|2025-07-25 10:11:20|||||||||6
1753438290000|2025-07-25 10:11:30||766.4||766.3||766.4||766.3|35
1753438300000|2025-07-25 10:11:40|||||||||6
1753438310000|2025-07-25 10:11:50|||||||||600
1753438320000|2025-07-25 10:12:00|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|317
1753438330000|2025-07-25 10:12:10|||||||||255
1753438340000|2025-07-25 10:12:20|766.5||766.5||766.5||766.5||32
1753438350000|2025-07-25 10:12:30|766.6|766.5|766.6|766.4|766.6|766.5|766.6|766.4|1347
1753438370000|2025-07-25 10:12:50|||||||||500
1753438380000|2025-07-25 10:13:00|||||||||373
1753438390000|2025-07-25 10:13:10||766.5||766.5||766.5||766.5|307
1753438420000|2025-07-25 10:13:40|||||||||32
1753438430000|2025-07-25 10:13:50|||||||||560
1753438440000|2025-07-25 10:14:00|||||||||304
1753438450000|2025-07-25 10:14:10|||||||||390
1753438460000|2025-07-25 10:14:20|||||||||973
1753438470000|2025-07-25 10:14:30|||||||||22
1753438490000|2025-07-25 10:14:50|||||||||1480
1753438500000|2025-07-25 10:15:00|766.7||766.7||766.7||766.7||10850
1753438510000|2025-07-25 10:15:10|766.6||766.6||766.6||766.6||0
1753438530000|2025-07-25 10:15:30|766.7||766.7||766.7||766.7||322
1753438580000|2025-07-25 10:16:20|766.6||766.6||766.6||766.6||6
1753438590000|2025-07-25 10:16:30|766.7||766.7||766.7||766.7||0
1753438600000|2025-07-25 10:16:40|766.6||766.6||766.6||766.6||1426
1753438610000|2025-07-25 10:16:50|||||||||241
1753438620000|2025-07-25 10:17:00|||||||||345
1753438640000|2025-07-25 10:17:20|766.7||766.6||766.7||766.6||1953
1753438650000|2025-07-25 10:17:30|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|1007
1753438660000|2025-07-25 10:17:40|||||||||1909
1753438670000|2025-07-25 10:17:50|||||||||1058
1753438680000|2025-07-25 10:18:00|||||||||514
1753438690000|2025-07-25 10:18:10|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|661
1753438700000|2025-07-25 10:18:20|||||||||6
1753438710000|2025-07-25 10:18:30|766.9|766.8|766.8|766.7|766.9|766.8|766.8|766.7|2308
1753438720000|2025-07-25 10:18:40|766.9|766.9|767|766.8|767|766.9|766.9|766.8|686
1753438730000|2025-07-25 10:18:50||766.9||766.9||766.9||766.9|453
1753438760000|2025-07-25 10:19:20|||||||||432
1753438770000|2025-07-25 10:19:30|767.1|767|767|766.9|767.1|767|767|766.9|3092
1753438780000|2025-07-25 10:19:40|767.1||767.1||767.1||767.1||1079
1753438800000|2025-07-25 10:20:00||767||767||767||767|289
1753438820000|2025-07-25 10:20:20|||||||||6
1753438850000|2025-07-25 10:20:50|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|1064
1753438860000|2025-07-25 10:21:00|767.3|767.2|767.5|767.4|767.5|767.4|767.3|767.2|174
1753438870000|2025-07-25 10:21:10|767.4|767.2|767.4|767.2|767.4|767.3|767.4|767.2|1730
1753438880000|2025-07-25 10:21:20|767.5|767.3|767.4|767.2|767.5|767.3|767.4|767.2|2366
1753438890000|2025-07-25 10:21:30|767.3||767.3||767.3||767.3||0
1753438900000|2025-07-25 10:21:40|767.4|767.3|767.4|767.2|767.4|767.3|767.4|767.2|1512
1753438910000|2025-07-25 10:21:50|767.3||767.3||767.3||767.3||0
1753438920000|2025-07-25 10:22:00|||||||||883
1753438930000|2025-07-25 10:22:10|767|766.9|766.9|766.7|767|766.9|766.8|766.7|1317
1753438960000|2025-07-25 10:22:40|766.8|766.6|766.9|766.7|766.9|766.7|766.8|766.6|612
1753438980000|2025-07-25 10:23:00|766.8||766.9||766.9||766.8||1075
1753439000000|2025-07-25 10:23:20|||||||||6
1753439010000|2025-07-25 10:23:30||766.8||766.7||766.8||766.7|198
1753439040000|2025-07-25 10:24:00||766.8||766.8||766.8||766.8|0
1753439050000|2025-07-25 10:24:10|||||||||309
1753439060000|2025-07-25 10:24:20||766.7||766.7||766.7||766.7|42
1753439070000|2025-07-25 10:24:30||766.8||766.8||766.8||766.7|1553
1753439090000|2025-07-25 10:24:50|767|766.9|767|766.9|767|766.9|767|766.9|2589
1753439100000|2025-07-25 10:25:00|767.1|767|767.1|767|767.1|767|767.1|767|833
1753439120000|2025-07-25 10:25:20|||||||||147
1753439130000|2025-07-25 10:25:30|767|766.9|767.2|767|767.2|767|767|766.9|2566
1753439140000|2025-07-25 10:25:40||767.1||767.1||767.1||767.1|880
1753439150000|2025-07-25 10:25:50|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|594
1753439160000|2025-07-25 10:26:00|767.4|767.3|767.4|767.2|767.4|767.3|767.4|767.2|2859
1753439170000|2025-07-25 10:26:10|767.3||767.3||767.4||767.3||0
1753439180000|2025-07-25 10:26:20|767.4||767.4||767.4||767.4||2684
1753439190000|2025-07-25 10:26:30||767.3||767.3||767.3||767.3|551
1753439200000|2025-07-25 10:26:40|||||||||1295
1753439210000|2025-07-25 10:26:50|||||||||390
1753439230000|2025-07-25 10:27:10|||||||||70
1753439240000|2025-07-25 10:27:20|767.5||767.5||767.5||767.5||345
1753439250000|2025-07-25 10:27:30|767.6|767.4|767.4|767.2|767.6|767.4|767.3|767.2|3102
1753439270000|2025-07-25 10:27:50|767.3||767.4||767.4||767.3||0
1753439280000|2025-07-25 10:28:00||767.3||767.2||767.3||767.2|1835
1753439290000|2025-07-25 10:28:10|767.3||767.4||767.4||767.3||592
1753439300000|2025-07-25 10:28:20|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|309
1753439310000|2025-07-25 10:28:30|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.3|1434
1753439320000|2025-07-25 10:28:40|767.5||767.5||767.5||767.5||0
1753439330000|2025-07-25 10:28:50||767.3||767.3||767.3||767.3|3395
1753439340000|2025-07-25 10:29:00|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|0
1753439350000|2025-07-25 10:29:10|767.3|767.3|767.4|767.3|767.4|767.3|767.3|767.3|50
1753439360000|2025-07-25 10:29:20|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|2256
1753439370000|2025-07-25 10:29:30|767.4||767.4||767.4||767.4||826
1753439380000|2025-07-25 10:29:40|767.3|767.3|767.4|767.2|767.4|767.3|767.3|767.2|40
1753439390000|2025-07-25 10:29:50|||||||||332
1753439410000|2025-07-25 10:30:10||767.3||767.3||767.3||767.3|3454
1753439430000|2025-07-25 10:30:30|767.5|767.2|767.5|767.3|767.5|767.3|767.5|767.2|4688
1753439460000|2025-07-25 10:31:00|||||||||469
1753439480000|2025-07-25 10:31:20||767.4||767.4||767.4||767.3|2484
1753439490000|2025-07-25 10:31:30|||||||||60
1753439500000|2025-07-25 10:31:40|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|1451
1753439510000|2025-07-25 10:31:50||767.4||767.5||767.5||767.4|1562
1753439520000|2025-07-25 10:32:00|767.7|767.6|767.8|767.7|767.8|767.7|767.7|767.6|4650
1753439530000|2025-07-25 10:32:10|||||||||307
1753439540000|2025-07-25 10:32:20|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|490
1753439550000|2025-07-25 10:32:30||767.7||767.7||767.7||767.7|0
1753439570000|2025-07-25 10:32:50|767.8||767.8||767.8||767.8||627
1753439580000|2025-07-25 10:33:00|767.9||767.9||767.9||767.9||479
1753439590000|2025-07-25 10:33:10|767.8|767.8|767.9|767.7|767.9|767.8|767.8|767.7|1068
1753439600000|2025-07-25 10:33:20|||||||||655
1753439610000|2025-07-25 10:33:30|||||||||30
1753439620000|2025-07-25 10:33:40|767.8|767.6|767.8|767.6|767.8|767.6|767.7|767.6|330
1753439630000|2025-07-25 10:33:50||767.7||767.7||767.7||767.7|1504
1753439640000|2025-07-25 10:34:00|767.7|767.6|767.6|767.5|767.7|767.6|767.6|767.5|3574
1753439650000|2025-07-25 10:34:10|||||||||315
1753439680000|2025-07-25 10:34:40|767.7||767.7||767.7||767.7||562
1753439690000|2025-07-25 10:34:50|||||||||12
1753439700000|2025-07-25 10:35:00|767.6||767.6||767.6||767.6||1481
1753439720000|2025-07-25 10:35:20|||||||||247
1753439730000|2025-07-25 10:35:30|767.4|767.3|767.4|767.3|767.5|767.4|767.4|767.3|3798
1753439740000|2025-07-25 10:35:40|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|879
1753439750000|2025-07-25 10:35:50|||||||||10515
1753439760000|2025-07-25 10:36:00|767.2|767|767.2|767|767.2|767.1|767.2|767|113
1753439800000|2025-07-25 10:36:40|767.1||767.2||767.2||767.1||667
1753439830000|2025-07-25 10:37:10||767.1||767.1||767.1||767.1|860
1753439840000|2025-07-25 10:37:20|||||||||232
1753439850000|2025-07-25 10:37:30|||||||||220
1753439860000|2025-07-25 10:37:40|||||||||459
1753439880000|2025-07-25 10:38:00|||||||||3642
1753439890000|2025-07-25 10:38:10|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|54
1753439920000|2025-07-25 10:38:40|||||||||99
1753439930000|2025-07-25 10:38:50|||||||||756
1753439940000|2025-07-25 10:39:00|767.2|767|767.2|767|767.2|767|767.2|767|750
1753439950000|2025-07-25 10:39:10|||||||||10948
1753439960000|2025-07-25 10:39:20|767.3|767.1|767.3|767.2|767.3|767.2|767.2|767.1|820
1753439990000|2025-07-25 10:39:50||767.1||767.1||767.1||767.1|0
1753440000000|2025-07-25 10:40:00|767.2|767|767.2|767|767.2|767|767.2|767|330
1753440010000|2025-07-25 10:40:10|||||||||1534
1753440020000|2025-07-25 10:40:20|767.1||767.1||767.1||767.1||207
1753440030000|2025-07-25 10:40:30|767.2||767.2||767.2||767.2||70
1753440040000|2025-07-25 10:40:40|767.1|766.9|767|766.9|767.1|766.9|767|766.9|1905
1753440050000|2025-07-25 10:40:50|767.1||767.1||767.1||767.1||34
1753440060000|2025-07-25 10:41:00|767|767|767.1|766.9|767.1|767|767|766.8|2076
1753440070000|2025-07-25 10:41:10|||||||||1000
1753440080000|2025-07-25 10:41:20|767.3|767|767.3|767.1|767.3|767.2|767.3|767|1388
1753440090000|2025-07-25 10:41:30|||||||||1755
1753440110000|2025-07-25 10:41:50||767.2||767.2||767.2||767.2|0
1753440120000|2025-07-25 10:42:00||767.1||767.1||767.1||767.1|300
1753440130000|2025-07-25 10:42:10||767.2||767.2||767.2||767.2|230
1753440140000|2025-07-25 10:42:20||767.1||767.1||767.2||767.1|64
1753440170000|2025-07-25 10:42:50|767.2|767.2|767.2|767.1|767.2|767.2|767.2|767.1|6
1753440180000|2025-07-25 10:43:00|||||||||1300
1753440200000|2025-07-25 10:43:20|||||||||35
1753440210000|2025-07-25 10:43:30|||||||||3501
1753440220000|2025-07-25 10:43:40||767||767.1||767.1||767|0
1753440230000|2025-07-25 10:43:50||767||767||767||767|0
1753440250000|2025-07-25 10:44:10||767.1||767.1||767.1||767.1|409
1753440260000|2025-07-25 10:44:20|||||||||406
1753440270000|2025-07-25 10:44:30|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|1450
1753440280000|2025-07-25 10:44:40|||||||||1633
1753440290000|2025-07-25 10:44:50|||||||||23
1753440300000|2025-07-25 10:45:00|767.4|767.3|767.3|767.2|767.4|767.3|767.3|767.2|5962
1753440320000|2025-07-25 10:45:20|767.2|767.1|767.1|767|767.2|767.1|767.1|767|5322
1753440330000|2025-07-25 10:45:30|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|276
1753440340000|2025-07-25 10:45:40|||||||||1259
1753440350000|2025-07-25 10:45:50|||||||||500
1753440380000|2025-07-25 10:46:20|||||||||6
1753440390000|2025-07-25 10:46:30|||||||||1583
1753440400000|2025-07-25 10:46:40|||||||||498
1753440410000|2025-07-25 10:46:50|||||||||1019
1753440430000|2025-07-25 10:47:10|767|766.9|767.1|766.9|767.1|767|767|766.9|3411
1753440440000|2025-07-25 10:47:20|767|766.8|767|766.9|767|766.9|767|766.8|1860
1753440450000|2025-07-25 10:47:30|767.2|767.1|767.2|767|767.2|767.1|767.2|767|3042
1753440460000|2025-07-25 10:47:40||767.1||767||767.1||767|1805
1753440470000|2025-07-25 10:47:50||767.1||767.1||767.1||767.1|296
1753440490000|2025-07-25 10:48:10||767||767||767||767|0
1753440500000|2025-07-25 10:48:20||767.1||767||767.1||767|506
1753440510000|2025-07-25 10:48:30|767.1||767.1||767.1||767.1||612
1753440520000|2025-07-25 10:48:40|767|766.9|767|766.9|767.1|766.9|767|766.9|897
1753440550000|2025-07-25 10:49:10|767.1||767.1||767.1||767.1||3201
1753440560000|2025-07-25 10:49:20|767||767||767||767||6
1753440570000|2025-07-25 10:49:30|767.1|767|767.1|767|767.2|767|767.1|766.9|0
1753440580000|2025-07-25 10:49:40|767.2|767.1|767.1|767|767.2|767.1|767.1|767|1679
1753440590000|2025-07-25 10:49:50|||||||||200
1753440600000|2025-07-25 10:50:00|||||||||373
1753440620000|2025-07-25 10:50:20|||||||||528
1753440640000|2025-07-25 10:50:40|||||||||6
1753440650000|2025-07-25 10:50:50|||||||||170
1753440670000|2025-07-25 10:51:10|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|737
1753440680000|2025-07-25 10:51:20||767||767||767||767|695
1753440700000|2025-07-25 10:51:40|||||||||808
1753440720000|2025-07-25 10:52:00||767.1||767.1||767.1||767.1|0
1753440730000|2025-07-25 10:52:10|||||||||326
1753440740000|2025-07-25 10:52:20|||||||||11
1753440780000|2025-07-25 10:53:00|||||||||437
1753440800000|2025-07-25 10:53:20|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|854
1753440820000|2025-07-25 10:53:40|||||||||706
1753440840000|2025-07-25 10:54:00|||||||||114
1753440850000|2025-07-25 10:54:10|||||||||834
1753440860000|2025-07-25 10:54:20|||||||||462
1753440870000|2025-07-25 10:54:30|||||||||277
1753440890000|2025-07-25 10:54:50|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|2158
1753440900000|2025-07-25 10:55:00|||||||||250
1753440920000|2025-07-25 10:55:20|||||||||33
1753440930000|2025-07-25 10:55:30|||||||||294
1753440940000|2025-07-25 10:55:40|767.1|767|767.1|767|767.1|767|767.1|767|1071
1753440970000|2025-07-25 10:56:10||766.9||766.9||766.9||766.9|1247
1753440980000|2025-07-25 10:56:20|766.9|766.8|766.9|766.7|766.9|766.8|766.8|766.7|944
1753440990000|2025-07-25 10:56:30|766.7|766.6|766.7|766.6|766.8|766.7|766.7|766.6|3922
1753441000000|2025-07-25 10:56:40|||||||||1248
1753441010000|2025-07-25 10:56:50|||||||||776
1753441020000|2025-07-25 10:57:00||766.5||766.5||766.5||766.5|1015
1753441030000|2025-07-25 10:57:10||766.6||766.6||766.6||766.6|44
1753441040000|2025-07-25 10:57:20|||||||||615
1753441050000|2025-07-25 10:57:30|766.8||766.8||766.8||766.8||0
1753441060000|2025-07-25 10:57:40|||||||||154
1753441080000|2025-07-25 10:58:00|766.7||766.7||766.7||766.7||1000
1753441090000|2025-07-25 10:58:10|766.8||766.7||766.8||766.7||262
1753441100000|2025-07-25 10:58:20|766.8||766.7||766.8||766.7||684
1753441120000|2025-07-25 10:58:40|766.6|766.5|766.7|766.5|766.7|766.5|766.6|766.5|810
1753441130000|2025-07-25 10:58:50|||||||||287
1753441140000|2025-07-25 10:59:00||766.6||766.5||766.6||766.5|31
1753441150000|2025-07-25 10:59:10|||||||||300
1753441170000|2025-07-25 10:59:30||766.6||766.6||766.6||766.6|684
1753441180000|2025-07-25 10:59:40||766.5||766.5||766.5||766.5|0
1753441190000|2025-07-25 10:59:50|||||||||3799
1753441200000|2025-07-25 11:00:00||766.6||766.5||766.6||766.5|1000
1753441210000|2025-07-25 11:00:10|766.6|766.4|766.5|766.4|766.6|766.4|766.5|766.4|1241
1753441220000|2025-07-25 11:00:20|||||||||32
1753441230000|2025-07-25 11:00:30||766.3||766.4||766.4||766.3|779
1753441240000|2025-07-25 11:00:40|||||||||1334
1753441260000|2025-07-25 11:01:00|||||||||324
1753441270000|2025-07-25 11:01:10|||||||||440
1753441280000|2025-07-25 11:01:20||766.3||766.3||766.3||766.3|57
1753441300000|2025-07-25 11:01:40||766.4||766.4||766.4||766.4|6991
1753441310000|2025-07-25 11:01:50|766.6||766.6||766.6||766.6||1630
1753441320000|2025-07-25 11:02:00|766.5|766.3|766.5|766.3|766.5|766.3|766.5|766.3|0
1753441330000|2025-07-25 11:02:10||766.4||766.3||766.4||766.3|1318
1753441340000|2025-07-25 11:02:20|||||||||32
1753441350000|2025-07-25 11:02:30||766.4||766.3||766.4||766.3|547
1753441360000|2025-07-25 11:02:40|766.7|766.4|766.7|766.6|766.7|766.6|766.7|766.4|151
1753441370000|2025-07-25 11:02:50||766.5||766.5||766.5||766.5|3470
1753441380000|2025-07-25 11:03:00|766.8|766.6|766.9|766.8|766.9|766.8|766.8|766.6|4021
1753441400000|2025-07-25 11:03:20|767|766.7|767.1|767|767.1|767|767|766.7|2710
1753441420000|2025-07-25 11:03:40|767.2||767.1||767.2||767.1||3190
1753441430000|2025-07-25 11:03:50|767.2||767.2||767.2||767.2||0
1753441440000|2025-07-25 11:04:00|||||||||323
1753441460000|2025-07-25 11:04:20||767.1||767.1||767.1||767.1|8403
1753441490000|2025-07-25 11:04:50|767.3|767.2|767.4|767.3|767.4|767.3|767.3|767.2|3213
1753441500000|2025-07-25 11:05:00|767.3|767.2|767.3|767.1|767.3|767.2|767.3|767.1|12521
1753441510000|2025-07-25 11:05:10|||||||||1002
1753441540000|2025-07-25 11:05:40||767.2||767.2||767.2||767.2|0
1753441550000|2025-07-25 11:05:50||767.1||767.2||767.2||767.1|198
1753441560000|2025-07-25 11:06:00|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|548
1753441580000|2025-07-25 11:06:20|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|399
1753441590000|2025-07-25 11:06:30|||||||||190
1753441600000|2025-07-25 11:06:40|||||||||5823
1753441610000|2025-07-25 11:06:50|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|1300
1753441620000|2025-07-25 11:07:00|||||||||1515
1753441630000|2025-07-25 11:07:10|||||||||287
1753441640000|2025-07-25 11:07:20|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|1367
1753441660000|2025-07-25 11:07:40|767.4||767.5||767.5||767.4||304
1753441670000|2025-07-25 11:07:50|||||||||1500
1753441680000|2025-07-25 11:08:00||767.4||767.4||767.4||767.4|799
1753441690000|2025-07-25 11:08:10|||||||||6
1753441700000|2025-07-25 11:08:20|||||||||1272
1753441710000|2025-07-25 11:08:30|||||||||3714
1753441740000|2025-07-25 11:09:00|||||||||200
1753441750000|2025-07-25 11:09:10|||||||||333
1753441770000|2025-07-25 11:09:30|767.6|767.5|767.5|767.4|767.6|767.5|767.5|767.4|12200
1753441790000|2025-07-25 11:09:50|||||||||57
1753441820000|2025-07-25 11:10:20|||||||||354
1753441830000|2025-07-25 11:10:30|||||||||6
1753441840000|2025-07-25 11:10:40|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|785
1753441850000|2025-07-25 11:10:50|||||||||1294
1753441870000|2025-07-25 11:11:10|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|3253
1753441880000|2025-07-25 11:11:20|||||||||2505
1753441900000|2025-07-25 11:11:40|||||||||1993
1753441910000|2025-07-25 11:11:50|||||||||1000
1753441930000|2025-07-25 11:12:10|768|767.9|767.8|767.7|768|767.9|767.8|767.6|8258
1753441940000|2025-07-25 11:12:20|767.9||767.9||767.9||767.9||452
1753441960000|2025-07-25 11:12:40|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|905
1753441970000|2025-07-25 11:12:50|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|729
1753441990000|2025-07-25 11:13:10||767.4||767.4||767.4||767.4|1290
1753442020000|2025-07-25 11:13:40|||||||||6
1753442030000|2025-07-25 11:13:50|||||||||252
1753442090000|2025-07-25 11:14:50||767.5||767.5||767.5||767.5|351
1753442100000|2025-07-25 11:15:00|767.7|767.6|767.8|767.7|767.8|767.7|767.7|767.6|6386
1753442110000|2025-07-25 11:15:10|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1127
1753442140000|2025-07-25 11:15:40|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1729
1753442150000|2025-07-25 11:15:50|||||||||1000
1753442180000|2025-07-25 11:16:20|||||||||6
1753442190000|2025-07-25 11:16:30|767.7|767.6|767.8|767.6|767.8|767.6|767.7|767.6|858
1753442200000|2025-07-25 11:16:40|||||||||29
1753442210000|2025-07-25 11:16:50||767.7||767.7||767.7||767.7|6
1753442230000|2025-07-25 11:17:10||767.6||767.6||767.6||767.6|838
1753442250000|2025-07-25 11:17:30||767.7||767.7||767.7||767.7|0
1753442270000|2025-07-25 11:17:50|||||||||64
1753442290000|2025-07-25 11:18:10|||||||||443
1753442300000|2025-07-25 11:18:20|||||||||18945
1753442310000|2025-07-25 11:18:30|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1814
1753442320000|2025-07-25 11:18:40|||||||||6
1753442330000|2025-07-25 11:18:50|||||||||815
1753442350000|2025-07-25 11:19:10|768|767.9|768|767.9|768|767.9|768|767.9|4231
1753442360000|2025-07-25 11:19:20|||||||||597
1753442410000|2025-07-25 11:20:10|||||||||1067
1753442420000|2025-07-25 11:20:20|||||||||1629
1753442430000|2025-07-25 11:20:30|||||||||349
1753442440000|2025-07-25 11:20:40|||||||||301
1753442450000|2025-07-25 11:20:50|||||||||592
1753442460000|2025-07-25 11:21:00|||||||||629
1753442470000|2025-07-25 11:21:10|||||||||10456
1753442480000|2025-07-25 11:21:20|||||||||333
1753442500000|2025-07-25 11:21:40|768.1|768|768.1|768|768.1|768|768.1|768|3299
1753442510000|2025-07-25 11:21:50|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|1513
1753442520000|2025-07-25 11:22:00|||||||||6
1753442540000|2025-07-25 11:22:20|768.1|768|768.2|768|768.2|768|768.1|768|1857
1753442560000|2025-07-25 11:22:40|768.1|767.9|768|767.9|768.1|768|768|767.9|2529
1753442580000|2025-07-25 11:23:00|768.1|768|768.2|768|768.2|768|768.1|768|2148
1753442610000|2025-07-25 11:23:30|768.1||768.1||768.1||768.1||300
1753442620000|2025-07-25 11:23:40|768.2||768.2||768.2||768.1||904
1753442630000|2025-07-25 11:23:50|768.1||768.1||768.1||768.1||0
1753442650000|2025-07-25 11:24:10|768.2||768.2||768.2||768.2||11
1753442660000|2025-07-25 11:24:20|||||||||333
1753442670000|2025-07-25 11:24:30|768.1||768.2||768.2||768.1||2316
1753442680000|2025-07-25 11:24:40|768.1||768.1||768.1||768.1||6
1753442700000|2025-07-25 11:25:00|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|1443
1753442720000|2025-07-25 11:25:20|||||||||391
1753442730000|2025-07-25 11:25:30|||||||||323
1753442740000|2025-07-25 11:25:40|||||||||1056
1753442750000|2025-07-25 11:25:50||768||768.1||768.1||768|903
1753442760000|2025-07-25 11:26:00|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.1|422
1753442770000|2025-07-25 11:26:10|||||||||284
1753442780000|2025-07-25 11:26:20|||||||||322
1753442790000|2025-07-25 11:26:30|||||||||6
1753442800000|2025-07-25 11:26:40|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|1377
1753442830000|2025-07-25 11:27:10|768.3||768.3||768.3||768.3||5000
1753442840000|2025-07-25 11:27:20|||||||||303
1753442850000|2025-07-25 11:27:30||768.2||768.2||768.2||768.2|373
1753442860000|2025-07-25 11:27:40|||||||||1502
1753442880000|2025-07-25 11:28:00|||||||||35
1753442910000|2025-07-25 11:28:30|767.9|767.8|767.7|767.5|767.9|767.8|767.7|767.5|3146
1753442920000|2025-07-25 11:28:40|767.6||767.7||767.7||767.6||2302
1753442930000|2025-07-25 11:28:50||767.6||767.6||767.6||767.5|0
1753442940000|2025-07-25 11:29:00|||||||||60
1753442950000|2025-07-25 11:29:10|767.8||767.8||767.8||767.8||4328
1753442960000|2025-07-25 11:29:20|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|0
1753442990000|2025-07-25 11:29:50|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|1084
1753443000000|2025-07-25 11:30:00|767.7|767.5|767.5|767.3|767.7|767.5|767.4|767.3|1418
1753443010000|2025-07-25 11:30:10|767.4|767.4|767.5|767.4|767.5|767.4|767.4|767.4|3125
1753443020000|2025-07-25 11:30:20|767.8|767.6|767.9|767.8|767.9|767.8|767.8|767.6|738
1753443030000|2025-07-25 11:30:30|||||||||1000
1753443040000|2025-07-25 11:30:40|767.8|767.7|767.8|767.6|767.8|767.7|767.8|767.6|66
1753443050000|2025-07-25 11:30:50|767.7||767.7||767.7||767.7||0
1753443070000|2025-07-25 11:31:10||767.5||767.5||767.5||767.5|220
1753443080000|2025-07-25 11:31:20||767.6||767.5||767.6||767.5|36
1753443090000|2025-07-25 11:31:30|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|550
1753443100000|2025-07-25 11:31:40||767.7||767.7||767.7||767.7|241
1753443110000|2025-07-25 11:31:50||767.6||767.6||767.6||767.6|0
1753443140000|2025-07-25 11:32:20|767.7|767.5|767.6|767.5|767.7|767.5|767.6|767.5|500
1753443150000|2025-07-25 11:32:30|||||||||40
1753443160000|2025-07-25 11:32:40|||||||||6
1753443180000|2025-07-25 11:33:00|767.7|767.6|767.6|767.5|767.7|767.6|767.6|767.5|428
1753443190000|2025-07-25 11:33:10|||||||||644
1753443200000|2025-07-25 11:33:20|||||||||750
1753443210000|2025-07-25 11:33:30|||||||||20
1753443220000|2025-07-25 11:33:40|767.7||767.7||767.7||767.7||0
1753443230000|2025-07-25 11:33:50|767.8|767.6|767.7|767.6|767.8|767.6|767.7|767.6|600
1753443240000|2025-07-25 11:34:00|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|2149
1753443250000|2025-07-25 11:34:10|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|30
1753443260000|2025-07-25 11:34:20|||||||||17
1753443290000|2025-07-25 11:34:50|||||||||904
1753443300000|2025-07-25 11:35:00|||||||||29
1753443310000|2025-07-25 11:35:10|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|2500
1753443330000|2025-07-25 11:35:30|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|3883
1753443340000|2025-07-25 11:35:40||767.5||767.5||767.5||767.5|625
1753443360000|2025-07-25 11:36:00|767.6||767.6||767.6||767.6||479
1753443370000|2025-07-25 11:36:10|767.7||767.6||767.7||767.6||0
1753443380000|2025-07-25 11:36:20|767.7|767.6|767.5|767.4|767.7|767.6|767.5|767.4|6271
1753443390000|2025-07-25 11:36:30|||||||||1294
1753443410000|2025-07-25 11:36:50|767.6|767.5|767.7|767.6|767.7|767.6|767.6|767.5|624
1753443420000|2025-07-25 11:37:00|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1432
1753443430000|2025-07-25 11:37:10|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|10420
1753443440000|2025-07-25 11:37:20|||||||||560
1753443450000|2025-07-25 11:37:30|||||||||6
1753443480000|2025-07-25 11:38:00|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1064
1753443490000|2025-07-25 11:38:10|768|767.8|768|767.8|768|767.8|768|767.8|646
1753443500000|2025-07-25 11:38:20|767.9||767.9||767.9||767.9||618
1753443510000|2025-07-25 11:38:30|768|767.9|768|767.9|768|767.9|768|767.9|0
1753443520000|2025-07-25 11:38:40|768.1|768|768|767.8|768.1|768|768|767.8|9137
1753443530000|2025-07-25 11:38:50|767.9|767.7|767.8|767.7|767.9|767.7|767.8|767.7|706
1753443560000|2025-07-25 11:39:20|767.9||767.8||767.9||767.8||6
1753443570000|2025-07-25 11:39:30|767.9||767.9||767.9||767.8||1116
1753443580000|2025-07-25 11:39:40|767.8||767.8||767.8||767.8||330
1753443590000|2025-07-25 11:39:50|767.9|767.4|767.6|767.5|767.9|767.5|767.5|767.4|1157
1753443600000|2025-07-25 11:40:00|767.5|767.4|767.4|767.2|767.5|767.4|767.4|767.2|601
1753443610000|2025-07-25 11:40:10|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767|1706
1753443630000|2025-07-25 11:40:30|||||||||266
1753443660000|2025-07-25 11:41:00|||||||||29
1753443680000|2025-07-25 11:41:20|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|1963
1753443690000|2025-07-25 11:41:30|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|911
1753443710000|2025-07-25 11:41:50|767.5||767.5||767.5||767.5||0
1753443720000|2025-07-25 11:42:00|767.6|767.4|767.5|767.4|767.6|767.5|767.5|767.4|1521
1753443740000|2025-07-25 11:42:20|||||||||332
1753443750000|2025-07-25 11:42:30|767.6|767.5|767.6|767.4|767.6|767.5|767.5|767.4|17
1753443760000|2025-07-25 11:42:40||767.5||767.5||767.5||767.5|29
1753443780000|2025-07-25 11:43:00|767.7|767.6|767.7|767.5|767.7|767.6|767.7|767.5|1225
1753443800000|2025-07-25 11:43:20||767.6||767.6||767.6||767.6|6
1753443810000|2025-07-25 11:43:30|||||||||55
1753443820000|2025-07-25 11:43:40|||||||||5
1753443830000|2025-07-25 11:43:50|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|721
1753443840000|2025-07-25 11:44:00|||||||||407
1753443850000|2025-07-25 11:44:10|||||||||736
1753443860000|2025-07-25 11:44:20|767.9||767.8||767.9||767.8||244
1753443870000|2025-07-25 11:44:30|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|257
1753443880000|2025-07-25 11:44:40|||||||||6
1753443910000|2025-07-25 11:45:10|||||||||600
1753443920000|2025-07-25 11:45:20|768|767.9|768|767.9|768|767.9|768|767.9|786
1753443930000|2025-07-25 11:45:30|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1738
1753443940000|2025-07-25 11:45:40|||||||||954
1753443960000|2025-07-25 11:46:00|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1904
1753443970000|2025-07-25 11:46:10|||||||||62
1753443980000|2025-07-25 11:46:20|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|3428
1753444000000|2025-07-25 11:46:40|||||||||10
1753444020000|2025-07-25 11:47:00|||||||||319
1753444030000|2025-07-25 11:47:10|||||||||295
1753444040000|2025-07-25 11:47:20|||||||||689
1753444060000|2025-07-25 11:47:40|||||||||319
1753444080000|2025-07-25 11:48:00|768|768|768.1|768|768.1|768|768|768|1720
1753444090000|2025-07-25 11:48:10|||||||||308
1753444100000|2025-07-25 11:48:20|||||||||28
1753444120000|2025-07-25 11:48:40||767.9||767.9||767.9||767.9|894
1753444130000|2025-07-25 11:48:50||768||768||768||768|0
1753444140000|2025-07-25 11:49:00||767.9||767.9||767.9||767.9|259
1753444160000|2025-07-25 11:49:20|768||768||768||768||6
1753444180000|2025-07-25 11:49:40|768.1||768||768.1||768||2302
1753444190000|2025-07-25 11:49:50|||||||||252
1753444200000|2025-07-25 11:50:00|768.1|768|768.1|768|768.1|768|768.1|768|671
1753444210000|2025-07-25 11:50:10||767.9||767.9||768||767.9|5121
1753444220000|2025-07-25 11:50:20|||||||||1290
1753444230000|2025-07-25 11:50:30||768||767.9||768||767.9|1259
1753444240000|2025-07-25 11:50:40|768||768||768||768||0
1753444270000|2025-07-25 11:51:10|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|1386
1753444280000|2025-07-25 11:51:20|767.8||767.8||767.9||767.8||670
1753444290000|2025-07-25 11:51:30|767.9||767.9||767.9||767.8||1161
1753444310000|2025-07-25 11:51:50|768.1|768|768.1|768|768.1|768|768.1|768|584
1753444340000|2025-07-25 11:52:20|||||||||41
1753444350000|2025-07-25 11:52:30|768.2|768.1|768.2|768|768.2|768.1|768.2|768|71
1753444360000|2025-07-25 11:52:40||768.1||768.1||768.1||768.1|0
1753444390000|2025-07-25 11:53:10|768.1|768|768.1|768|768.1|768|768.1|768|240
1753444400000|2025-07-25 11:53:20|||||||||280
1753444410000|2025-07-25 11:53:30|||||||||591
1753444420000|2025-07-25 11:53:40|||||||||6
1753444430000|2025-07-25 11:53:50|||||||||259
1753444440000|2025-07-25 11:54:00|768|767.9|768|767.9|768|767.9|768|767.9|1150
1753444450000|2025-07-25 11:54:10|||||||||6
1753444460000|2025-07-25 11:54:20|||||||||628
1753444480000|2025-07-25 11:54:40|||||||||913
1753444490000|2025-07-25 11:54:50|768.1|768|768.1|767.9|768.1|768|768.1|767.9|1561
1753444500000|2025-07-25 11:55:00||768||768||768||768|0
1753444520000|2025-07-25 11:55:20|||||||||7
1753444530000|2025-07-25 11:55:30|768.2|768.1|768.2|768|768.2|768.1|768.1|768|435
1753444540000|2025-07-25 11:55:40|||||||||246
1753444550000|2025-07-25 11:55:50|||||||||613
1753444560000|2025-07-25 11:56:00|768.1||768.2||768.2||768.1||695
1753444570000|2025-07-25 11:56:10||768.1||768.1||768.1||768.1|0
1753444580000|2025-07-25 11:56:20|||||||||105
1753444590000|2025-07-25 11:56:30|||||||||6
1753444600000|2025-07-25 11:56:40|||||||||837
1753444620000|2025-07-25 11:57:00|||||||||1240
1753444630000|2025-07-25 11:57:10|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|688
1753444640000|2025-07-25 11:57:20|||||||||6
1753444650000|2025-07-25 11:57:30|||||||||801
1753444660000|2025-07-25 11:57:40|||||||||1645
1753444670000|2025-07-25 11:57:50|||||||||6
1753444690000|2025-07-25 11:58:10|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|842
1753444700000|2025-07-25 11:58:20|768.5|768.4|768.4|768.3|768.5|768.4|768.4|768.3|3324
1753444720000|2025-07-25 11:58:40|||||||||629
1753444730000|2025-07-25 11:58:50|768.3|768.2|768.2|768.1|768.3|768.2|768.2|768.1|1762
1753444740000|2025-07-25 11:59:00|768.3||768.3||768.3||768.3||432
1753444760000|2025-07-25 11:59:20|||||||||39
1753444770000|2025-07-25 11:59:30||768.2||768.2||768.2||768.2|1270
1753444790000|2025-07-25 11:59:50|768.4||768.4||768.4||768.4||336
1753444800000|2025-07-25 12:00:00||768.3||768.3||768.3||768.3|1000
1753444810000|2025-07-25 12:00:10|768.5||768.5||768.5||768.5||75
1753444820000|2025-07-25 12:00:20||768.4||768.4||768.4||768.4|1895
1753444830000|2025-07-25 12:00:30|768.6||768.5||768.6||768.5||3139
1753444840000|2025-07-25 12:00:40|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.4|658
1753444880000|2025-07-25 12:01:20|||||||||37
1753444890000|2025-07-25 12:01:30|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|5095
1753444900000|2025-07-25 12:01:40|||||||||1612
1753444910000|2025-07-25 12:01:50|||||||||6
1753444920000|2025-07-25 12:02:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|2489
1753444930000|2025-07-25 12:02:10|||||||||302
1753444940000|2025-07-25 12:02:20|||||||||269
1753444950000|2025-07-25 12:02:30|768.5|768.4|768.5|768.3|768.5|768.4|768.4|768.3|848
1753444960000|2025-07-25 12:02:40||768.4||768.4||768.4||768.4|0
1753444970000|2025-07-25 12:02:50|||||||||38
1753444980000|2025-07-25 12:03:00|||||||||312
1753444990000|2025-07-25 12:03:10|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|32
1753445000000|2025-07-25 12:03:20|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|3333
1753445010000|2025-07-25 12:03:30|||||||||34
1753445030000|2025-07-25 12:03:50|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|1776
1753445040000|2025-07-25 12:04:00|||||||||1676
1753445050000|2025-07-25 12:04:10|||||||||898
1753445060000|2025-07-25 12:04:20|||||||||1416
1753445070000|2025-07-25 12:04:30|768.9||768.9||768.9||768.9||2579
1753445080000|2025-07-25 12:04:40|769|768.9|769|768.9|769|768.9|769|768.9|4119
1753445090000|2025-07-25 12:04:50|||||||||34
1753445100000|2025-07-25 12:05:00|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|2752
1753445110000|2025-07-25 12:05:10|||||||||30
1753445120000|2025-07-25 12:05:20|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|635
1753445130000|2025-07-25 12:05:30|||||||||533
1753445140000|2025-07-25 12:05:40|||||||||7331
1753445150000|2025-07-25 12:05:50|768.9||768.9||768.9||768.9||0
1753445160000|2025-07-25 12:06:00|||||||||600
1753445170000|2025-07-25 12:06:10|768.8||768.9||768.9||768.8||0
1753445180000|2025-07-25 12:06:20|||||||||34
1753445220000|2025-07-25 12:07:00|768.8|768.8|768.8|768.7|768.8|768.8|768.8|768.7|1450
1753445230000|2025-07-25 12:07:10|768.9||768.9||768.9||768.9||2202
1753445240000|2025-07-25 12:07:20|768.8|768.6|768.8|768.7|768.8|768.7|768.7|768.6|1708
1753445250000|2025-07-25 12:07:30|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|3938
1753445260000|2025-07-25 12:07:40|||||||||500
1753445270000|2025-07-25 12:07:50|||||||||962
1753445290000|2025-07-25 12:08:10|768.8||768.8||768.8||768.8||3794
1753445300000|2025-07-25 12:08:20|||||||||226
1753445320000|2025-07-25 12:08:40||768.7||768.7||768.7||768.7|322
1753445330000|2025-07-25 12:08:50|||||||||48
1753445340000|2025-07-25 12:09:00|769.1|769|769.2|769.1|769.2|769.1|769.1|769|2611
1753445350000|2025-07-25 12:09:10|||||||||35
1753445360000|2025-07-25 12:09:20|769.1|769|769.1|769|769.1|769|769.1|769|1087
1753445370000|2025-07-25 12:09:30|769|768.9|769|768.9|769|768.9|769|768.9|0
1753445400000|2025-07-25 12:10:00|769.1|769|769.1|769|769.1|769|769.1|769|454
1753445420000|2025-07-25 12:10:20|||||||||498
1753445430000|2025-07-25 12:10:30|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|498
1753445440000|2025-07-25 12:10:40|||||||||128
1753445450000|2025-07-25 12:10:50|769.1|769|769.1|769|769.1|769|769.1|769|560
1753445480000|2025-07-25 12:11:20|||||||||199
1753445490000|2025-07-25 12:11:30|||||||||407
1753445510000|2025-07-25 12:11:50|769|768.9|769|768.9|769|768.9|769|768.9|3473
1753445520000|2025-07-25 12:12:00|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|2891
1753445530000|2025-07-25 12:12:10|||||||||161
1753445540000|2025-07-25 12:12:20||768.7||768.7||768.7||768.7|1100
1753445550000|2025-07-25 12:12:30|768.8|768.6|768.7|768.6|768.8|768.6|768.6|768.5|3618
1753445560000|2025-07-25 12:12:40||768.5||768.5||768.5||768.5|0
1753445570000|2025-07-25 12:12:50|||||||||362
1753445580000|2025-07-25 12:13:00|768.8|768.6|768.8|768.7|768.8|768.7|768.8|768.6|1415
1753445590000|2025-07-25 12:13:10|||||||||471
1753445600000|2025-07-25 12:13:20|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|151
1753445610000|2025-07-25 12:13:30|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|38
1753445620000|2025-07-25 12:13:40|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|1025
1753445630000|2025-07-25 12:13:50|769||769||769||769||211
1753445640000|2025-07-25 12:14:00|||||||||237
1753445650000|2025-07-25 12:14:10|||||||||250
1753445660000|2025-07-25 12:14:20|||||||||12
1753445670000|2025-07-25 12:14:30||768.9||768.9||768.9||768.9|969
1753445680000|2025-07-25 12:14:40|769.1|769|769.1|769|769.1|769|769.1|769|430
1753445710000|2025-07-25 12:15:10|||||||||500
1753445720000|2025-07-25 12:15:20|||||||||166
1753445730000|2025-07-25 12:15:30|||||||||110
1753445740000|2025-07-25 12:15:40|||||||||570
1753445760000|2025-07-25 12:16:00|769.2|769.1|769.3|769.2|769.3|769.2|769.2|769.1|1412
1753445780000|2025-07-25 12:16:20|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|348
1753445790000|2025-07-25 12:16:30|||||||||43
1753445830000|2025-07-25 12:17:10|||||||||268
1753445860000|2025-07-25 12:17:40|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|3019
1753445870000|2025-07-25 12:17:50|||||||||2425
1753445880000|2025-07-25 12:18:00|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|1345
1753445890000|2025-07-25 12:18:10|||||||||195
1753445910000|2025-07-25 12:18:30|769.5|769.4|769.4|769.3|769.5|769.4|769.4|769.3|898
1753445920000|2025-07-25 12:18:40|||||||||628
1753445930000|2025-07-25 12:18:50|||||||||6
1753445940000|2025-07-25 12:19:00|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|1152
1753445950000|2025-07-25 12:19:10|769.6|769.5|769.7|769.6|769.7|769.6|769.6|769.5|1448
1753445960000|2025-07-25 12:19:20|||||||||1420
1753445980000|2025-07-25 12:19:40|||||||||313
1753445990000|2025-07-25 12:19:50|||||||||37
1753446000000|2025-07-25 12:20:00|||||||||393
1753446010000|2025-07-25 12:20:10|769.6|769.5|769.7|769.5|769.7|769.5|769.6|769.5|1500
1753446030000|2025-07-25 12:20:30|||||||||248
1753446040000|2025-07-25 12:20:40|769.6|769.4|769.5|769.4|769.7|769.4|769.5|769.4|8262
1753446050000|2025-07-25 12:20:50|||||||||164
1753446060000|2025-07-25 12:21:00|||||||||6
1753446070000|2025-07-25 12:21:10|||||||||44
1753446080000|2025-07-25 12:21:20|||||||||1126
1753446090000|2025-07-25 12:21:30|769.4|769.3|769.3|769.2|769.5|769.3|769.3|769.2|1077
1753446100000|2025-07-25 12:21:40|769.2|769.1|769.3|769.2|769.3|769.2|769.2|769.1|2707
1753446110000|2025-07-25 12:21:50|||||||||1000
1753446120000|2025-07-25 12:22:00|769.4||769.4||769.4||769.4||613
1753446140000|2025-07-25 12:22:20|769.3||769.3||769.3||769.3||0
1753446150000|2025-07-25 12:22:30|||||||||536
1753446160000|2025-07-25 12:22:40|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|634
1753446170000|2025-07-25 12:22:50|769.5|769.4|769.6|769.4|769.6|769.5|769.5|769.4|1800
1753446180000|2025-07-25 12:23:00|769.5|769.3|769.5|769.4|769.5|769.4|769.5|769.3|926
1753446190000|2025-07-25 12:23:10|769.6||769.6||769.6||769.6||489
1753446200000|2025-07-25 12:23:20|||||||||6
1753446210000|2025-07-25 12:23:30||769.5||769.5||769.5||769.5|157
1753446220000|2025-07-25 12:23:40|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|823
1753446230000|2025-07-25 12:23:50|||||||||253
1753446260000|2025-07-25 12:24:20|||||||||207
1753446280000|2025-07-25 12:24:40|||||||||482
1753446290000|2025-07-25 12:24:50|||||||||364
1753446300000|2025-07-25 12:25:00|||||||||94
1753446310000|2025-07-25 12:25:10|||||||||753
1753446320000|2025-07-25 12:25:20|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|3000
1753446330000|2025-07-25 12:25:30|769.9|769.8|769.9|769.7|769.9|769.8|769.9|769.7|2363
1753446350000|2025-07-25 12:25:50|770|769.8|770|769.8|770|769.8|770|769.8|260
1753446360000|2025-07-25 12:26:00||769.9||769.9||769.9||769.9|804
1753446370000|2025-07-25 12:26:10||769.8||769.8||769.8||769.8|2168
1753446380000|2025-07-25 12:26:20|769.9||769.9||769.9||769.9||0
1753446390000|2025-07-25 12:26:30|||||||||300
1753446400000|2025-07-25 12:26:40|||||||||4322
1753446410000|2025-07-25 12:26:50|770||769.9||770||769.9||979
1753446420000|2025-07-25 12:27:00|||||||||1136
1753446430000|2025-07-25 12:27:10|||||||||368
1753446440000|2025-07-25 12:27:20|||||||||289
1753446450000|2025-07-25 12:27:30|||||||||200
1753446460000|2025-07-25 12:27:40|||||||||1252
1753446470000|2025-07-25 12:27:50|||||||||158
1753446510000|2025-07-25 12:28:30|||||||||6
1753446520000|2025-07-25 12:28:40|||||||||186
1753446530000|2025-07-25 12:28:50|||||||||6
1753446550000|2025-07-25 12:29:10|||||||||5707
1753446560000|2025-07-25 12:29:20|||||||||5
1753446570000|2025-07-25 12:29:30|||||||||166
1753446580000|2025-07-25 12:29:40|||||||||242
1753446590000|2025-07-25 12:29:50|||||||||1113
1753446600000|2025-07-25 12:30:00|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|2283
1753446610000|2025-07-25 12:30:10|||||||||2000
1753446620000|2025-07-25 12:30:20|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|1395
1753446630000|2025-07-25 12:30:30|||||||||337
1753446650000|2025-07-25 12:30:50|||||||||577
1753446660000|2025-07-25 12:31:00|||||||||110
1753446670000|2025-07-25 12:31:10|770|769.9|770|769.9|770|769.9|770|769.9|1339
1753446680000|2025-07-25 12:31:20|||||||||1753
1753446690000|2025-07-25 12:31:30|||||||||233
1753446700000|2025-07-25 12:31:40|770.1|770|770.1|770|770.1|770|770.1|770|362
1753446720000|2025-07-25 12:32:00|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|1995
1753446730000|2025-07-25 12:32:10|||||||||3777
1753446740000|2025-07-25 12:32:20|||||||||2573
1753446750000|2025-07-25 12:32:30|770|769.9|770|769.9|770|769.9|770|769.9|429
1753446760000|2025-07-25 12:32:40|770.2|770|770.2|770.1|770.2|770.1|770.2|770|888
1753446780000|2025-07-25 12:33:00|||||||||355
1753446790000|2025-07-25 12:33:10|||||||||650
1753446800000|2025-07-25 12:33:20|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|2664
1753446810000|2025-07-25 12:33:30|||||||||321
1753446820000|2025-07-25 12:33:40|770.2|770.1|770.1|770|770.2|770.1|770.1|770|4742
1753446830000|2025-07-25 12:33:50|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|778
1753446840000|2025-07-25 12:34:00|||||||||139
1753446850000|2025-07-25 12:34:10|770.4|770.3|770.3|770.2|770.4|770.3|770.3|770.2|1293
1753446860000|2025-07-25 12:34:20|770.4|770.3|770.4|770.2|770.4|770.3|770.4|770.2|461
1753446870000|2025-07-25 12:34:30|770.3||770.3||770.3||770.3||1000
1753446890000|2025-07-25 12:34:50|||||||||40
1753446900000|2025-07-25 12:35:00|||||||||1980
1753446910000|2025-07-25 12:35:10|||||||||2268
1753446920000|2025-07-25 12:35:20|||||||||1776
1753446930000|2025-07-25 12:35:30|770.4||770.4||770.4||770.3||8856
1753446940000|2025-07-25 12:35:40|||||||||163
1753446970000|2025-07-25 12:36:10||770.3||770.3||770.3||770.3|912
1753446990000|2025-07-25 12:36:30|||||||||168
1753447000000|2025-07-25 12:36:40|770.3|770.2|770.3|770.2|770.3|770.2|770.2|770.1|2232
1753447010000|2025-07-25 12:36:50||770.1||770.1||770.1||770.1|1495
1753447020000|2025-07-25 12:37:00||770.2||770.2||770.2||770.2|220
1753447030000|2025-07-25 12:37:10|||||||||328
1753447040000|2025-07-25 12:37:20||770.1||770.1||770.1||770.1|1079
1753447050000|2025-07-25 12:37:30|770.2||770.2||770.2||770.2||166
1753447060000|2025-07-25 12:37:40||770||770||770||770|1185
1753447070000|2025-07-25 12:37:50|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|1441
1753447080000|2025-07-25 12:38:00|770.2||770.2||770.2||770.2||552
1753447100000|2025-07-25 12:38:20||770||770||770.1||770|2410
1753447110000|2025-07-25 12:38:30||770.1||770.1||770.1||770.1|772
1753447120000|2025-07-25 12:38:40|||||||||20
1753447130000|2025-07-25 12:38:50|||||||||4670
1753447140000|2025-07-25 12:39:00|770.1|770|770.1|770|770.1|770|770.1|770|729
1753447150000|2025-07-25 12:39:10|||||||||166
1753447170000|2025-07-25 12:39:30|770.2|770.1|770.4|770.3|770.4|770.3|770.2|770.1|7313
1753447180000|2025-07-25 12:39:40|||||||||687
1753447190000|2025-07-25 12:39:50|||||||||233
1753447200000|2025-07-25 12:40:00|770.5|770.4|770.4|770.3|770.5|770.4|770.4|770.3|2272
1753447210000|2025-07-25 12:40:10|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|3582
1753447220000|2025-07-25 12:40:20|770.3|770.1|770.2|770.1|770.3|770.1|770.2|770.1|20
1753447230000|2025-07-25 12:40:30|||||||||380
1753447240000|2025-07-25 12:40:40|||||||||192
1753447250000|2025-07-25 12:40:50|||||||||5
1753447260000|2025-07-25 12:41:00|||||||||158
1753447270000|2025-07-25 12:41:10|||||||||710
1753447280000|2025-07-25 12:41:20|770.1|770|770.1|770|770.1|770|770.1|770|310
1753447290000|2025-07-25 12:41:30|||||||||3877
1753447300000|2025-07-25 12:41:40|||||||||6
1753447310000|2025-07-25 12:41:50|||||||||214
1753447330000|2025-07-25 12:42:10|770|769.9|770|769.9|770|769.9|770|769.9|1483
1753447340000|2025-07-25 12:42:20|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|686
1753447350000|2025-07-25 12:42:30|770||770||770||770||1194
1753447360000|2025-07-25 12:42:40|769.9||769.9||769.9||769.9||161
1753447380000|2025-07-25 12:43:00|||||||||1801
1753447390000|2025-07-25 12:43:10|||||||||13
1753447400000|2025-07-25 12:43:20|||||||||29
1753447410000|2025-07-25 12:43:30|770|769.9|770|769.9|770|769.9|770|769.9|2380
1753447420000|2025-07-25 12:43:40|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|2227
1753447430000|2025-07-25 12:43:50|||||||||579
1753447440000|2025-07-25 12:44:00|||||||||1799
1753447450000|2025-07-25 12:44:10|769.8|769.7|769.9|769.8|769.9|769.8|769.8|769.7|156
1753447470000|2025-07-25 12:44:30|||||||||160
1753447480000|2025-07-25 12:44:40|||||||||676
1753447490000|2025-07-25 12:44:50|||||||||776
1753447500000|2025-07-25 12:45:00|||||||||6
1753447510000|2025-07-25 12:45:10|||||||||585
1753447520000|2025-07-25 12:45:20|||||||||818
1753447530000|2025-07-25 12:45:30|||||||||7197
1753447540000|2025-07-25 12:45:40|||||||||736
1753447570000|2025-07-25 12:46:10|770|769.9|770|769.9|770|769.9|770|769.9|1771
1753447580000|2025-07-25 12:46:20|770.1|770.1|770.3|770.2|770.3|770.2|770.1|770.1|4617
1753447600000|2025-07-25 12:46:40||770.1||770.2||770.2||770.1|765
1753447610000|2025-07-25 12:46:50|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|623
1753447620000|2025-07-25 12:47:00||770||770.1||770.1||770|171
1753447630000|2025-07-25 12:47:10|770.1|770|769.9|769.8|770.1|770|769.8|769.7|6344
1753447640000|2025-07-25 12:47:20|770|769.9|770|769.9|770|769.9|770|769.9|1773
1753447650000|2025-07-25 12:47:30|770.1|770|770|769.9|770.1|770|770|769.9|439
1753447660000|2025-07-25 12:47:40|||||||||244
1753447670000|2025-07-25 12:47:50|||||||||73
1753447680000|2025-07-25 12:48:00|770.1|770|770|769.9|770.1|770|770|769.9|4661
1753447690000|2025-07-25 12:48:10|||||||||793
1753447710000|2025-07-25 12:48:30|769.9|769.8|770.1|770|770.1|770|769.9|769.8|6389
1753447720000|2025-07-25 12:48:40|770|769.9|770|769.9|770|769.9|770|769.9|106
1753447730000|2025-07-25 12:48:50|770.1||770.1||770.1||770.1||163
1753447740000|2025-07-25 12:49:00|770||770||770||770||11
1753447750000|2025-07-25 12:49:10|770.1||770||770.1||770||0
1753447760000|2025-07-25 12:49:20|||||||||227
1753447770000|2025-07-25 12:49:30|||||||||1360
1753447780000|2025-07-25 12:49:40|770.1|770|770.2|770.1|770.2|770.1|770.1|770|10062
1753447790000|2025-07-25 12:49:50|||||||||134
1753447810000|2025-07-25 12:50:10|||||||||15
1753447820000|2025-07-25 12:50:20|||||||||499
1753447830000|2025-07-25 12:50:30|||||||||499
1753447840000|2025-07-25 12:50:40|||||||||1113
1753447850000|2025-07-25 12:50:50|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|995
1753447860000|2025-07-25 12:51:00|770.4|770.3|770.5|770.4|770.5|770.4|770.4|770.3|1540
1753447870000|2025-07-25 12:51:10|770.6|770.5|770.6|770.5|770.6|770.5|770.5|770.5|712
1753447880000|2025-07-25 12:51:20|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|303
1753447890000|2025-07-25 12:51:30|||||||||1469
1753447900000|2025-07-25 12:51:40|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|694
1753447910000|2025-07-25 12:51:50|771|770.7|771.1|771|771.1|771|771|770.7|6166
1753447920000|2025-07-25 12:52:00|771.2|771.1|771.5|771.4|771.5|771.4|771.2|771.1|4052
1753447930000|2025-07-25 12:52:10|771.6|771.5|771.5|771.4|771.6|771.5|771.5|771.4|4568
1753447940000|2025-07-25 12:52:20|771.4|771.3|771.3|771.2|771.5|771.3|771.3|771.2|5148
1753447950000|2025-07-25 12:52:30|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|257
1753447960000|2025-07-25 12:52:40|771.4|771.2|771.3|771.2|771.4|771.3|771.3|771.2|4983
1753447970000|2025-07-25 12:52:50|771.4|771.1|771.2|771.1|771.4|771.1|771.2|771.1|4814
1753447980000|2025-07-25 12:53:00|771.3|771.2|771.3|771.2|771.4|771.2|771.3|771.1|6551
1753447990000|2025-07-25 12:53:10|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|2692
1753448000000|2025-07-25 12:53:20||771.2||771.2||771.2||771.2|0
1753448010000|2025-07-25 12:53:30|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|2077
1753448020000|2025-07-25 12:53:40|771.1|771|771.1|771|771.1|771|771.1|771|3399
1753448030000|2025-07-25 12:53:50||770.9||771||771||770.9|2935
1753448040000|2025-07-25 12:54:00|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771|3433
1753448050000|2025-07-25 12:54:10|771.2||771.3||771.3||771.2||0
1753448060000|2025-07-25 12:54:20|771.2|770.9|771|770.8|771.2|770.9|771|770.8|1818
1753448070000|2025-07-25 12:54:30|770.9|770.9|770.9|770.8|770.9|770.9|770.9|770.8|966
1753448080000|2025-07-25 12:54:40|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|888
1753448090000|2025-07-25 12:54:50|770.8|770.5|770.9|770.8|770.9|770.8|770.8|770.5|2672
1753448100000|2025-07-25 12:55:00|||||||||3179
1753448110000|2025-07-25 12:55:10|||||||||3461
1753448120000|2025-07-25 12:55:20|||||||||1335
1753448140000|2025-07-25 12:55:40|||||||||5
1753448150000|2025-07-25 12:55:50|||||||||160
1753448160000|2025-07-25 12:56:00|||||||||6
1753448170000|2025-07-25 12:56:10|||||||||509
1753448180000|2025-07-25 12:56:20|||||||||388
1753448190000|2025-07-25 12:56:30|||||||||6
1753448200000|2025-07-25 12:56:40|||||||||3092
1753448220000|2025-07-25 12:57:00|771|770.9|771|770.9|771|770.9|771|770.9|2194
1753448230000|2025-07-25 12:57:10|||||||||338
1753448240000|2025-07-25 12:57:20|||||||||1050
1753448250000|2025-07-25 12:57:30|||||||||1493
1753448260000|2025-07-25 12:57:40|||||||||1044
1753448270000|2025-07-25 12:57:50|771.1||771.1||771.1||771.1||365
1753448280000|2025-07-25 12:58:00||771||771||771||771|2000
1753448290000|2025-07-25 12:58:10|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|1136
1753448300000|2025-07-25 12:58:20|||||||||29
1753448310000|2025-07-25 12:58:30|||||||||164
1753448320000|2025-07-25 12:58:40|771.1|771|771.1|771|771.1|771|771.1|771|7783
1753448330000|2025-07-25 12:58:50|||||||||1246
1753448350000|2025-07-25 12:59:10|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|158
1753448360000|2025-07-25 12:59:20|771.1|771|771.1|771|771.1|771|771.1|771|352
1753448370000|2025-07-25 12:59:30|||||||||630
1753448380000|2025-07-25 12:59:40|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|1216
1753448390000|2025-07-25 12:59:50|771.4|771.3|771.2|771.1|771.4|771.3|771.2|771.1|4095
1753448400000|2025-07-25 13:00:00|771.1|771|771|770.9|771.1|771|771|770.8|6450
1753448410000|2025-07-25 13:00:10|770.9|770.8|770.8|770.7|770.9|770.8|770.8|770.7|4777
1753448420000|2025-07-25 13:00:20|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|2211
1753448430000|2025-07-25 13:00:30|||||||||11276
1753448440000|2025-07-25 13:00:40|771.1|771|771.2|771.1|771.2|771.1|771.1|771|10697
1753448460000|2025-07-25 13:01:00|771.3|771.2|771.6|771.5|771.6|771.5|771.3|771.2|5516
1753448470000|2025-07-25 13:01:10|771.7|771.6|771.8|771.7|771.8|771.7|771.7|771.6|2665
1753448480000|2025-07-25 13:01:20|771.9|771.8|771.9|771.8|772|771.8|771.9|771.8|11003
1753448490000|2025-07-25 13:01:30|772|771.7|772|771.8|772|771.9|771.9|771.7|5595
1753448500000|2025-07-25 13:01:40|771.9|771.7|772|771.9|772|771.9|771.9|771.7|476
1753448510000|2025-07-25 13:01:50|772.2|772|772|771.9|772.2|772|772|771.9|4250
1753448520000|2025-07-25 13:02:00|772.1|771.8|772|771.9|772.1|772|772|771.8|6015
1753448530000|2025-07-25 13:02:10|772.1|772|771.9|771.8|772.1|772|771.9|771.8|5015
1753448540000|2025-07-25 13:02:20|772|771.6|772|771.8|772|771.8|771.8|771.6|11170
1753448550000|2025-07-25 13:02:30|771.9|771.9|772|771.8|772|771.9|771.9|771.8|2164
1753448560000|2025-07-25 13:02:40|||||||||1835
1753448570000|2025-07-25 13:02:50|772.1|771.9|772.1|771.9|772.1|772|772.1|771.9|2115
1753448580000|2025-07-25 13:03:00|772||772.1||772.1||772||0
1753448590000|2025-07-25 13:03:10|||||||||50
1753448600000|2025-07-25 13:03:20|772|771.8|771.9|771.8|772|771.8|771.9|771.8|8047
1753448610000|2025-07-25 13:03:30|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|287
1753448620000|2025-07-25 13:03:40|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|1793
1753448630000|2025-07-25 13:03:50|||||||||986
1753448640000|2025-07-25 13:04:00|||||||||202
1753448660000|2025-07-25 13:04:20|771.8|771.7|771.7|771.6|771.9|771.8|771.7|771.6|3509
1753448670000|2025-07-25 13:04:30|771.9|771.7|771.8|771.7|771.9|771.7|771.8|771.6|1216
1753448680000|2025-07-25 13:04:40|771.7|771.6|771.3|771.2|771.7|771.6|771.3|771.2|14981
1753448690000|2025-07-25 13:04:50|771.5|771.4|771.6|771.4|771.6|771.5|771.5|771.4|10712
1753448700000|2025-07-25 13:05:00|771.7|771.5|771.7|771.6|771.9|771.8|771.7|771.5|5332
1753448710000|2025-07-25 13:05:10|771.8|771.7|771.8|771.6|771.8|771.7|771.8|771.6|1151
1753448720000|2025-07-25 13:05:20|771.7|771.5|771.1|770.9|771.7|771.5|771|770.9|8032
1753448730000|2025-07-25 13:05:30|770.9|770.8|771.1|771|771.1|771|770.9|770.8|7969
1753448740000|2025-07-25 13:05:40|771|770.9|771.1|771|771.2|771|771|770.9|803
1753448750000|2025-07-25 13:05:50|771.2|771.1|771.2|771|771.3|771.1|771.1|771|2451
1753448760000|2025-07-25 13:06:00|771.1|770.9|771.2|771|771.2|771|771.1|770.9|0
1753448770000|2025-07-25 13:06:10|771.1|770.9|771.2|771.1|771.2|771.1|771.1|770.9|29
1753448780000|2025-07-25 13:06:20|||||||||471
1753448790000|2025-07-25 13:06:30|771.3|771.2|771.3|771.2|771.3|771.2|771.1|771|529
1753448800000|2025-07-25 13:06:40|||||||||1133
1753448810000|2025-07-25 13:06:50|771.4|771.3|771.3|771.2|771.4|771.3|771.3|771.2|2837
1753448820000|2025-07-25 13:07:00|771.2|771.1|771.4|771.3|771.4|771.3|771.2|771.1|2192
1753448830000|2025-07-25 13:07:10|771.5|771.4|771.6|771.5|771.7|771.5|771.5|771.4|2246
1753448840000|2025-07-25 13:07:20||771.4||771.5||771.5||771.4|2738
1753448850000|2025-07-25 13:07:30|||||||||113
1753448860000|2025-07-25 13:07:40|||||||||1070
1753448870000|2025-07-25 13:07:50|||||||||1079
1753448880000|2025-07-25 13:08:00|||||||||614
1753448890000|2025-07-25 13:08:10||771.4||771.4||771.4||771.4|860
1753448900000|2025-07-25 13:08:20||771.5||771.5||771.5||771.5|68
1753448910000|2025-07-25 13:08:30|771.9|771.7|771.9|771.8|771.9|771.8|771.9|771.7|1093
1753448920000|2025-07-25 13:08:40|||||||||382
1753448940000|2025-07-25 13:09:00|771.8|771.7|771.8|771.6|771.8|771.7|771.7|771.6|5398
1753448950000|2025-07-25 13:09:10|||||||||2186
1753448960000|2025-07-25 13:09:20||771.7||771.7||771.7||771.7|4684
1753448970000|2025-07-25 13:09:30|||||||||1017
1753448980000|2025-07-25 13:09:40|||||||||220
1753448990000|2025-07-25 13:09:50|||||||||769
1753449000000|2025-07-25 13:10:00|771.9|771.8|772|771.9|772|771.9|771.9|771.8|3658
1753449020000|2025-07-25 13:10:20|||||||||1848
1753449030000|2025-07-25 13:10:30|||||||||2
1753449040000|2025-07-25 13:10:40|||||||||2150
1753449050000|2025-07-25 13:10:50|||||||||35
1753449070000|2025-07-25 13:11:10|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|5527
1753449080000|2025-07-25 13:11:20|772.3|772.2|772.5|772.4|772.5|772.4|772.3|772.2|2745
1753449090000|2025-07-25 13:11:30|||||||||5792
1753449100000|2025-07-25 13:11:40|||||||||999
1753449120000|2025-07-25 13:12:00|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|2242
1753449130000|2025-07-25 13:12:10|772.2|772.1|772.1|772|772.2|772.1|772.1|772|1042
1753449140000|2025-07-25 13:12:20|772|771.9|772|771.9|772|771.9|772|771.8|1930
1753449150000|2025-07-25 13:12:30|772.1|772|772.1|772|772.1|772|772.1|772|393
1753449170000|2025-07-25 13:12:50|772.2|772.1|772.2|772|772.2|772.1|772.2|772|338
1753449180000|2025-07-25 13:13:00|772.1|771.9|772.1|772|772.1|772|772|771.9|1998
1753449190000|2025-07-25 13:13:10|772.2||772.2||772.2||772.2||4021
1753449200000|2025-07-25 13:13:20|772.1||772.2||772.2||772.1||1554
1753449210000|2025-07-25 13:13:30|772.1|772.1|772.2|772.1|772.2|772.1|772.1|772|993
1753449220000|2025-07-25 13:13:40|772.1|772|772|771.9|772.1|772|772|771.9|3414
1753449230000|2025-07-25 13:13:50|771.9|771.8|772|771.9|772|771.9|771.9|771.8|2651
1753449240000|2025-07-25 13:14:00|||||||||880
1753449260000|2025-07-25 13:14:20|||||||||545
1753449270000|2025-07-25 13:14:30|||||||||307
1753449280000|2025-07-25 13:14:40|||||||||733
1753449290000|2025-07-25 13:14:50|||||||||800
1753449300000|2025-07-25 13:15:00|771.9|771.8|772|771.8|772|771.9|771.9|771.8|1634
1753449310000|2025-07-25 13:15:10|||||||||867
1753449320000|2025-07-25 13:15:20|772.2|771.9|772.3|772.1|772.3|772.1|772.2|771.9|1799
1753449330000|2025-07-25 13:15:30||772.2||772.1||772.2||772.1|722
1753449340000|2025-07-25 13:15:40|772.2|772|772|771.8|772.2|772|772|771.8|3420
1753449350000|2025-07-25 13:15:50||771.9||771.9||771.9||771.9|163
1753449360000|2025-07-25 13:16:00|772.1||772.1||772.1||772.1||0
1753449390000|2025-07-25 13:16:30|||||||||239
1753449400000|2025-07-25 13:16:40||772||771.9||772||771.9|1935
1753449410000|2025-07-25 13:16:50|772|771.8|771.8|771.7|772|771.8|771.8|771.7|2652
1753449420000|2025-07-25 13:17:00|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|1
1753449430000|2025-07-25 13:17:10|||||||||557
1753449440000|2025-07-25 13:17:20|||||||||1091
1753449450000|2025-07-25 13:17:30|772||772||772||772||466
1753449470000|2025-07-25 13:17:50|||||||||354
1753449480000|2025-07-25 13:18:00|771.9||772||772||771.9||0
1753449500000|2025-07-25 13:18:20|771.9||771.9||771.9||771.9||1088
1753449510000|2025-07-25 13:18:30|||||||||1643
1753449520000|2025-07-25 13:18:40|772|771.9|772|771.9|772|771.9|772|771.9|2191
1753449530000|2025-07-25 13:18:50|||||||||732
1753449540000|2025-07-25 13:19:00|771.9|771.8|771.9|771.8|772|771.8|771.9|771.8|2016
1753449550000|2025-07-25 13:19:10|772|771.9|772|771.9|772|771.9|772|771.8|807
1753449560000|2025-07-25 13:19:20|||||||||523
1753449570000|2025-07-25 13:19:30|||||||||167
1753449580000|2025-07-25 13:19:40|772.1|772|772.1|771.9|772.1|772|772|771.9|3542
1753449590000|2025-07-25 13:19:50||772||772||772||772|0
1753449600000|2025-07-25 13:20:00|772|771.9|772|771.9|772|771.9|772|771.9|441
1753449610000|2025-07-25 13:20:10|||||||||2325
1753449620000|2025-07-25 13:20:20|||||||||428
1753449630000|2025-07-25 13:20:30|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|1875
1753449640000|2025-07-25 13:20:40|||||||||1170
1753449650000|2025-07-25 13:20:50|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|488
1753449670000|2025-07-25 13:21:10|771.8|771.4|771.5|771.4|771.8|771.4|771.5|771.4|1502
1753449680000|2025-07-25 13:21:20|||||||||1227
1753449690000|2025-07-25 13:21:30|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|380
1753449700000|2025-07-25 13:21:40|||||||||2771
1753449710000|2025-07-25 13:21:50|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|9815
1753449720000|2025-07-25 13:22:00|772.1|772|772.1|772|772.1|772|772.1|771.9|4562
1753449730000|2025-07-25 13:22:10|772|771.9|772|771.9|772|771.9|772|771.9|4569
1753449740000|2025-07-25 13:22:20|771.9|771.8|771.7|771.6|771.9|771.8|771.7|771.6|3207
1753449750000|2025-07-25 13:22:30|771.6|771.5|771.5|771.4|771.7|771.5|771.5|771.4|1767
1753449760000|2025-07-25 13:22:40|||||||||5
1753449770000|2025-07-25 13:22:50|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|3676
1753449780000|2025-07-25 13:23:00|771.3|771.2|771.3|771.1|771.3|771.2|771.3|771.1|560
1753449790000|2025-07-25 13:23:10||771.2||771.2||771.2||771.2|0
1753449800000|2025-07-25 13:23:20|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|36
1753449810000|2025-07-25 13:23:30|771.3|771.2|771.1|771|771.3|771.2|771.1|771|583
1753449820000|2025-07-25 13:23:40|||||||||1055
1753449830000|2025-07-25 13:23:50|||||||||6
1753449850000|2025-07-25 13:24:10|771|770.9|771|770.9|771|770.9|771|770.9|605
1753449860000|2025-07-25 13:24:20||770.8||770.8||770.8||770.8|7845
1753449870000|2025-07-25 13:24:30|770.9||770.9||770.9||770.9||296
1753449880000|2025-07-25 13:24:40|771.1|771|771.1|770.9|771.1|771|771.1|770.9|5137
1753449890000|2025-07-25 13:24:50|770.9|771|770.8|770.7|770.9|771|770.8|770.7|2375
1753449900000|2025-07-25 13:25:00|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|838
1753449910000|2025-07-25 13:25:10|770.8|770.4|770.5|770.4|770.8|770.4|770.5|770.3|3225
1753449920000|2025-07-25 13:25:20|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|6
1753449930000|2025-07-25 13:25:30|770.7||770.7||770.7||770.7||708
1753449940000|2025-07-25 13:25:40|770.8|770.6|770.8|770.7|770.8|770.7|770.8|770.6|6
1753449950000|2025-07-25 13:25:50|||||||||295
1753449960000|2025-07-25 13:26:00|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|168
1753449970000|2025-07-25 13:26:10|||||||||11
1753449980000|2025-07-25 13:26:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|560
1753449990000|2025-07-25 13:26:30|||||||||506
1753450000000|2025-07-25 13:26:40|770.7||770.7||770.7||770.7||0
1753450010000|2025-07-25 13:26:50|770.6|770.5|770.6|770.5|770.7|770.5|770.6|770.5|14651
1753450020000|2025-07-25 13:27:00|||||||||42
1753450030000|2025-07-25 13:27:10|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.3|23665
1753450040000|2025-07-25 13:27:20||770.3||770.3||770.4||770.3|4008
1753450050000|2025-07-25 13:27:30||770.4||770.3||770.4||770.3|3171
1753450060000|2025-07-25 13:27:40|770.3|770.4|770.3|770.2|770.3|770.4|770.3|770.2|1982
1753450070000|2025-07-25 13:27:50|770.5|770.1|770.4|770.3|770.5|770.4|770.4|770.1|1775
1753450080000|2025-07-25 13:28:00|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|1844
1753450090000|2025-07-25 13:28:10||770.1||770.1||770.2||770.1|1146
1753450100000|2025-07-25 13:28:20|770.1|770|770.1|769.9|770.1|770|770.1|769.9|2518
1753450110000|2025-07-25 13:28:30|770|769.8|769.8|769.6|770|769.8|769.8|769.6|1512
1753450120000|2025-07-25 13:28:40|||||||||29
1753450130000|2025-07-25 13:28:50|||||||||1450
1753450140000|2025-07-25 13:29:00|769.9|769.7|769.9|769.8|769.9|769.8|769.9|769.7|971
1753450150000|2025-07-25 13:29:10|||||||||196
1753450160000|2025-07-25 13:29:20|770.1|769.7|770.1|770|770.1|770|770.1|769.7|3874
1753450170000|2025-07-25 13:29:30||769.9||769.9||769.9||769.9|2141
1753450200000|2025-07-25 13:30:00|770.2|770.1|770.4|770.2|770.4|770.3|770.2|770.1|1089
1753450210000|2025-07-25 13:30:10|770.2|770.3|770|769.8|770.2|770.3|770|769.8|2769
1753450220000|2025-07-25 13:30:20|770.1|769.9|770.3|770.2|770.4|770.2|770.1|769.9|338
1753450230000|2025-07-25 13:30:30|770.4|770.3|770.3|770.2|770.4|770.3|770.3|770.2|1126
1753450240000|2025-07-25 13:30:40|770.4||770.4||770.4||770.4||93
1753450250000|2025-07-25 13:30:50|770.5|770.3|770.7|770.5|770.7|770.5|770.5|770.3|2196
1753450260000|2025-07-25 13:31:00|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|1009
1753450270000|2025-07-25 13:31:10|||||||||259
1753450280000|2025-07-25 13:31:20|770.4|770.3|770.6|770.4|770.6|770.4|770.4|770.3|919
1753450290000|2025-07-25 13:31:30|770.7|770.5|771|770.9|771|770.9|770.7|770.5|1462
1753450300000|2025-07-25 13:31:40|770.9|770.8|770.9|770.7|770.9|770.8|770.9|770.7|1204
1753450310000|2025-07-25 13:31:50|770.8||770.8||770.8||770.8||1183
1753450320000|2025-07-25 13:32:00||770.6||770.6||770.6||770.6|35
1753450330000|2025-07-25 13:32:10|770.9|770.7|770.9|770.8|770.9|770.8|770.9|770.7|1245
1753450340000|2025-07-25 13:32:20|||||||||6
1753450350000|2025-07-25 13:32:30|771|770.9|771.1|770.9|771.1|771|771|770.9|363
1753450360000|2025-07-25 13:32:40|771|771|771|770.9|771|771|771|770.9|965
1753450370000|2025-07-25 13:32:50|771.1||771.1||771.1||771.1||11
1753450380000|2025-07-25 13:33:00||771||771||771||771|906
1753450390000|2025-07-25 13:33:10|770.9|770.8|771|770.8|771|770.8|770.9|770.8|518
1753450400000|2025-07-25 13:33:20|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|1991
1753450410000|2025-07-25 13:33:30|||||||||6
1753450420000|2025-07-25 13:33:40|||||||||645
1753450430000|2025-07-25 13:33:50|771|770.8|771.2|771|771.2|771|771|770.8|2297
1753450440000|2025-07-25 13:34:00|771.1||771.1||771.2||771.1||11
1753450450000|2025-07-25 13:34:10|||||||||36
1753450460000|2025-07-25 13:34:20|771.2||771.2||771.2||771.2||595
1753450470000|2025-07-25 13:34:30|||||||||6
1753450480000|2025-07-25 13:34:40||771.1||771.1||771.1||771.1|0
1753450490000|2025-07-25 13:34:50|||||||||1688
1753450500000|2025-07-25 13:35:00|771.3|771.2|771.4|771.3|771.4|771.3|771.3|771.2|689
1753450510000|2025-07-25 13:35:10|771.3|771.2|771.3|771.2|771.4|771.2|771.3|771.2|441
1753450520000|2025-07-25 13:35:20|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|2268
1753450530000|2025-07-25 13:35:30|771.3||771.2||771.3||771.2||4165
1753450540000|2025-07-25 13:35:40|||||||||11388
1753450550000|2025-07-25 13:35:50|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|80
1753450560000|2025-07-25 13:36:00|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|849
1753450570000|2025-07-25 13:36:10|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|716
1753450580000|2025-07-25 13:36:20|771.4|771.3|771.3|771.2|771.4|771.3|771.3|771.2|7457
1753450590000|2025-07-25 13:36:30|771.4|771.1|771.3|771.1|771.4|771.1|771.3|771.1|1682
1753450600000|2025-07-25 13:36:40|||||||||6
1753450610000|2025-07-25 13:36:50|771.2||771.2||771.2||771.2||5
1753450620000|2025-07-25 13:37:00|||||||||110
1753450630000|2025-07-25 13:37:10|||||||||1510
1753450640000|2025-07-25 13:37:20|||||||||787
1753450650000|2025-07-25 13:37:30|771.3|771.2|771.3|771.1|771.3|771.2|771.3|771.1|605
1753450660000|2025-07-25 13:37:40|771.2||771.2||771.3||771.2||507
1753450670000|2025-07-25 13:37:50|771.1|771|771.1|771|771.1|771|771.1|771|1108
1753450680000|2025-07-25 13:38:00|771.3|771.1|771.5|771.3|771.5|771.3|771.3|771.1|2003
1753450690000|2025-07-25 13:38:10|771.4|771.2|771.4|771.2|771.4|771.3|771.4|771.2|1478
1753450700000|2025-07-25 13:38:20||771.3||771.3||771.3||771.3|436
1753450710000|2025-07-25 13:38:30|||||||||1177
1753450720000|2025-07-25 13:38:40||771.2||771.2||771.3||771.2|413
1753450730000|2025-07-25 13:38:50||771.3||771.2||771.3||771.2|1662
1753450740000|2025-07-25 13:39:00||771.3||771.3||771.3||771.3|336
1753450750000|2025-07-25 13:39:10|||||||||6
1753450760000|2025-07-25 13:39:20|||||||||500
1753450770000|2025-07-25 13:39:30|||||||||1225
1753450780000|2025-07-25 13:39:40|||||||||393
1753450790000|2025-07-25 13:39:50|||||||||23
1753450810000|2025-07-25 13:40:10|||||||||139
1753450820000|2025-07-25 13:40:20|||||||||983
1753450830000|2025-07-25 13:40:30|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|227
1753450850000|2025-07-25 13:40:50|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|3183
1753450860000|2025-07-25 13:41:00|771.7|771.4|771.5|771.3|771.7|771.4|771.3|771.2|6428
1753450870000|2025-07-25 13:41:10|771.6|771.4|771.5|771.3|771.6|771.4|771.5|771.3|827
1753450880000|2025-07-25 13:41:20|771.6|771.4|771.6|771.5|771.7|771.5|771.6|771.4|500
1753450890000|2025-07-25 13:41:30|771.7|771.4|771.8|771.7|771.8|771.7|771.7|771.4|3098
1753450900000|2025-07-25 13:41:40|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.7|500
1753450910000|2025-07-25 13:41:50||771.7||771.7||771.8||771.7|616
1753450920000|2025-07-25 13:42:00|||||||||2647
1753450930000|2025-07-25 13:42:10|771.8||771.8||771.8||771.8||29
1753450940000|2025-07-25 13:42:20|||||||||6
1753450950000|2025-07-25 13:42:30|771.9|771.6|771.9|771.8|771.9|771.8|771.9|771.6|367
1753450970000|2025-07-25 13:42:50|772|771.9|772|771.9|772|771.9|772|771.9|12
1753450980000|2025-07-25 13:43:00|||||||||245
1753450990000|2025-07-25 13:43:10|||||||||752
1753451000000|2025-07-25 13:43:20||771.8||771.8||771.8||771.8|248
1753451020000|2025-07-25 13:43:40||771.9||771.9||771.9||771.9|549
1753451030000|2025-07-25 13:43:50|||||||||336
1753451040000|2025-07-25 13:44:00||771.8||771.9||771.9||771.8|596
1753451050000|2025-07-25 13:44:10||771.8||771.9||771.9||771.8|419
1753451060000|2025-07-25 13:44:20|||||||||2448
1753451080000|2025-07-25 13:44:40|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|730
1753451090000|2025-07-25 13:44:50|771.8|771.7|771.7|771.6|771.8|771.7|771.7|771.6|2800
1753451100000|2025-07-25 13:45:00|771.6|771.5|771.6|771.4|771.6|771.5|771.6|771.4|1957
1753451110000|2025-07-25 13:45:10|771.5|771.5|771.6|771.5|771.6|771.5|771.5|771.5|993
1753451120000|2025-07-25 13:45:20|771.7|771.6|771.7|771.5|771.7|771.6|771.7|771.5|2541
1753451130000|2025-07-25 13:45:30||771.6||771.6||771.6||771.6|797
1753451140000|2025-07-25 13:45:40|771.8||771.8||771.8||771.8||0
1753451150000|2025-07-25 13:45:50|||||||||6
1753451160000|2025-07-25 13:46:00|||||||||378
1753451170000|2025-07-25 13:46:10|||||||||1034
1753451180000|2025-07-25 13:46:20|771.7||771.7||771.7||771.7||0
1753451190000|2025-07-25 13:46:30|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|321
1753451200000|2025-07-25 13:46:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|671
1753451210000|2025-07-25 13:46:50|||||||||29
1753451220000|2025-07-25 13:47:00|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|1047
1753451230000|2025-07-25 13:47:10|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|1540
1753451240000|2025-07-25 13:47:20|771.4|771.3|771.4|771.3|771.4|771.4|771.4|771.3|6
1753451250000|2025-07-25 13:47:30|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.4|1363
1753451260000|2025-07-25 13:47:40|771.7|771.5|771.8|771.6|771.8|771.6|771.7|771.5|6653
1753451270000|2025-07-25 13:47:50|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|311
1753451280000|2025-07-25 13:48:00||771.8||771.8||771.8||771.8|388
1753451290000|2025-07-25 13:48:10|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|660
1753451300000|2025-07-25 13:48:20|771.9||771.9||771.9||771.8||30
1753451310000|2025-07-25 13:48:30|771.8|771.8|771.9|771.8|771.9|771.8|771.8|771.8|5
1753451320000|2025-07-25 13:48:40|771.8|771.7|771.9|771.7|771.9|771.7|771.8|771.7|550
1753451330000|2025-07-25 13:48:50|771.8||771.8||771.8||771.8||432
1753451340000|2025-07-25 13:49:00|771.9|771.8|772|771.9|772|771.9|771.9|771.8|4472
1753451350000|2025-07-25 13:49:10|772.1|772|772.1|772|772.1|772|772.1|772|1962
1753451360000|2025-07-25 13:49:20|||||||||744
1753451370000|2025-07-25 13:49:30|||||||||372
1753451380000|2025-07-25 13:49:40|772.2|772.1|772.3|772.2|772.4|772.2|772.2|772.1|1248
1753451390000|2025-07-25 13:49:50|772.4||772.4||772.4||772.4||536
1753451400000|2025-07-25 13:50:00|772.5|772.3|772.7|772.6|772.7|772.6|772.5|772.3|684
1753451410000|2025-07-25 13:50:10|772.6|772.5|771.9|771.8|772.6|772.5|771.9|771.8|2520
1753451420000|2025-07-25 13:50:20|771.8|771.7|771.8|771.6|771.9|771.8|771.7|771.6|2934
1753451430000|2025-07-25 13:50:30|771.7||771.7||771.7||771.7||555
1753451440000|2025-07-25 13:50:40|771.6|771.5|771.7|771.5|771.7|771.6|771.6|771.5|964
1753451450000|2025-07-25 13:50:50|||||||||535
1753451460000|2025-07-25 13:51:00|771.6||771.6||771.6||771.6||260
1753451470000|2025-07-25 13:51:10|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|8536
1753451480000|2025-07-25 13:51:20|771.6||771.5||771.6||771.5||3475
1753451490000|2025-07-25 13:51:30|||||||||6
1753451500000|2025-07-25 13:51:40|771.6||771.5||771.6||771.5||478
1753451510000|2025-07-25 13:51:50|771.4|771.3|771.4|771.2|771.5|771.3|771.4|771.2|382
1753451530000|2025-07-25 13:52:10|771.3|771.1|771.2|771.1|771.3|771.1|771.2|771.1|1775
1753451540000|2025-07-25 13:52:20|771.3|771.2|771.3|771.2|771.4|771.2|771.3|771.2|1799
1753451550000|2025-07-25 13:52:30|||||||||244
1753451560000|2025-07-25 13:52:40|||||||||5
1753451570000|2025-07-25 13:52:50||771.1||771.2||771.2||771.1|669
1753451580000|2025-07-25 13:53:00|771.4|771.1|771.4|771.3|771.4|771.3|771.4|771.1|29
1753451590000|2025-07-25 13:53:10||771.2||771.3||771.3||771.2|3511
1753451600000|2025-07-25 13:53:20||771.2||771.3||771.3||771.2|3753
1753451610000|2025-07-25 13:53:30|771.3|771.2|771.3|771.1|771.3|771.3|771.3|771.1|1490
1753451620000|2025-07-25 13:53:40|771.2|771.2|771.1|771|771.2|771.2|771.1|770.9|10848
1753451630000|2025-07-25 13:53:50|771.5|771.4|771.6|771.5|771.6|771.5|771.5|771.4|2885
1753451640000|2025-07-25 13:54:00|771.5|771.3|771.4|771.3|771.5|771.4|771.4|771.3|1506
1753451650000|2025-07-25 13:54:10|771.5|771.4|771.6|771.5|771.6|771.5|771.5|771.3|2303
1753451660000|2025-07-25 13:54:20|771.8|771.7|771.7|771.6|771.8|771.7|771.7|771.6|1794
1753451670000|2025-07-25 13:54:30||771.5||771.5||771.5||771.5|3592
1753451680000|2025-07-25 13:54:40||771.6||771.6||771.6||771.6|492
1753451690000|2025-07-25 13:54:50|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|14
1753451700000|2025-07-25 13:55:00|771.8|771.6|771.8|771.7|771.8|771.7|771.8|771.6|1129
1753451710000|2025-07-25 13:55:10||771.6||771.6||771.7||771.6|486
1753451720000|2025-07-25 13:55:20||771.7||771.7||771.7||771.7|1193
1753451730000|2025-07-25 13:55:30|||||||||5810
1753451740000|2025-07-25 13:55:40||771.6||771.6||771.6||771.6|642
1753451750000|2025-07-25 13:55:50|771.7||771.8||771.8||771.7||305
1753451760000|2025-07-25 13:56:00|771.9|771.7|771.9|771.8|771.9|771.8|771.9|771.7|184
1753451770000|2025-07-25 13:56:10|772|771.9|772|771.9|772|771.9|772|771.9|3060
1753451780000|2025-07-25 13:56:20||771.8||771.8||771.8||771.8|83
1753451790000|2025-07-25 13:56:30||771.9||771.9||771.9||771.9|749
1753451800000|2025-07-25 13:56:40|772.1|772|772.1|772|772.1|772|772.1|772|566
1753451810000|2025-07-25 13:56:50|772.2|772.1|772.2|772|772.2|772.1|772.2|772|1603
1753451820000|2025-07-25 13:57:00|772.1|772.1|772.2|772.1|772.2|772.1|772.1|772.1|681
1753451840000|2025-07-25 13:57:20|||||||||6
1753451850000|2025-07-25 13:57:30|||||||||1277
1753451860000|2025-07-25 13:57:40|772|771.9|772|771.9|772|771.9|772|771.9|2098
1753451870000|2025-07-25 13:57:50|772.1|771.8|772.1|771.9|772.1|771.9|772.1|771.8|1482
1753451880000|2025-07-25 13:58:00|772|771.8|772|771.9|772.1|771.9|772|771.8|2074
1753451890000|2025-07-25 13:58:10|772.1|772|772.2|772|772.2|772.1|772.1|772|935
1753451910000|2025-07-25 13:58:30|772.1|771.9|772.1|771.9|772.2|772|772.1|771.9|946
1753451920000|2025-07-25 13:58:40|772.2|772|772.1|772|772.2|772|772.1|772|440
1753451930000|2025-07-25 13:58:50|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|876
1753451940000|2025-07-25 13:59:00|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772|2414
1753451950000|2025-07-25 13:59:10||772||772||772.1||772|1887
1753451960000|2025-07-25 13:59:20|772.1|772.1|772.2|772.1|772.2|772.1|772.1|772|1751
1753451970000|2025-07-25 13:59:30||772||772||772||772|2250
1753451980000|2025-07-25 13:59:40|772.1|771.9|772|771.9|772.1|771.9|772|771.9|782
1753451990000|2025-07-25 13:59:50|772.1|772|772.1|772|772.1|772|772.1|772|4586
1753452000000|2025-07-25 14:00:00|||||||||1368
1753452020000|2025-07-25 14:00:20|771.9|771.8|771.9|771.8|771.9|771.8|771.8|771.6|2781
1753452030000|2025-07-25 14:00:30|772|771.9|772|771.9|772.1|771.9|772|771.8|2234
1753452040000|2025-07-25 14:00:40|772.1|772|772.2|772|772.2|772|772.1|772|300
1753452050000|2025-07-25 14:00:50|772.4|772.2|772.4|772.3|772.4|772.3|772.4|772.2|3596
1753452060000|2025-07-25 14:01:00||772.2||772.2||772.2||772.2|2013
1753452070000|2025-07-25 14:01:10||772.3||772.3||772.3||772.3|1616
1753452080000|2025-07-25 14:01:20|||||||||290
1753452090000|2025-07-25 14:01:30|||||||||147
1753452100000|2025-07-25 14:01:40||772.2||772.2||772.2||772.2|626
1753452110000|2025-07-25 14:01:50|772.3||772.4||772.4||772.3||0
1753452120000|2025-07-25 14:02:00|772|771.9|772.1|772|772.1|772|772|771.9|5500
1753452130000|2025-07-25 14:02:10|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|1064
1753452140000|2025-07-25 14:02:20|772.3||772.3||772.3||772.3||447
1753452150000|2025-07-25 14:02:30||772.2||772.2||772.2||772.2|673
1753452160000|2025-07-25 14:02:40|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|833
1753452170000|2025-07-25 14:02:50|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|899
1753452180000|2025-07-25 14:03:00|||||||||1355
1753452190000|2025-07-25 14:03:10|772.4|772.3|772.3|772.1|772.4|772.3|772.2|772.1|4112
1753452200000|2025-07-25 14:03:20||772.2||772.1||772.2||772.1|940
1753452210000|2025-07-25 14:03:30|772.2||772.2||772.2||772.2||703
1753452220000|2025-07-25 14:03:40|772.3|772.2|772.2|772.1|772.3|772.2|772.2|772.1|301
1753452230000|2025-07-25 14:03:50|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|2068
1753452240000|2025-07-25 14:04:00|||||||||283
1753452250000|2025-07-25 14:04:10|||||||||1149
1753452260000|2025-07-25 14:04:20|772.1|772|772.1|772|772.1|772|772.1|772|1836
1753452270000|2025-07-25 14:04:30|||||||||998
1753452280000|2025-07-25 14:04:40|772|771.9|772.1|771.9|772.1|771.9|772|771.9|872
1753452290000|2025-07-25 14:04:50|772|771.8|771.8|771.7|772|771.8|771.8|771.7|2494
1753452300000|2025-07-25 14:05:00|||||||||792
1753452310000|2025-07-25 14:05:10|771.9|771.8|772|771.9|772|771.9|771.9|771.8|1786
1753452320000|2025-07-25 14:05:20|772.1||772.1||772.1||772.1||1020
1753452330000|2025-07-25 14:05:30|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|2680
1753452340000|2025-07-25 14:05:40|||||||||232
1753452350000|2025-07-25 14:05:50|||||||||253
1753452360000|2025-07-25 14:06:00|772.1|771.9|772.1|771.9|772.1|772|772|771.9|580
1753452370000|2025-07-25 14:06:10|772.2|772|772.2|772.1|772.2|772.1|772.1|772|345
1753452380000|2025-07-25 14:06:20||772||772||772||772|1285
1753452390000|2025-07-25 14:06:30|772|771.9|772|771.9|772|771.9|772|771.9|2071
1753452400000|2025-07-25 14:06:40|772.1||772.1||772.1||772.1||996
1753452410000|2025-07-25 14:06:50|||||||||90
1753452420000|2025-07-25 14:07:00|772|771.8|771.9|771.8|772|771.8|771.9|771.8|1899
1753452430000|2025-07-25 14:07:10|||||||||1060
1753452440000|2025-07-25 14:07:20|||||||||830
1753452450000|2025-07-25 14:07:30||771.7||771.7||771.8||771.7|2229
1753452460000|2025-07-25 14:07:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|3720
1753452470000|2025-07-25 14:07:50|771.9|771.7|771.9|771.7|771.9|771.8|771.9|771.7|930
1753452480000|2025-07-25 14:08:00|771.8|771.8|771.9|771.8|772|771.8|771.8|771.8|825
1753452490000|2025-07-25 14:08:10|772|771.9|772|771.9|772|771.9|772|771.9|299
1753452500000|2025-07-25 14:08:20|772.1||772||772.1||772||2378
1753452510000|2025-07-25 14:08:30||771.8||771.8||771.8||771.8|533
1753452520000|2025-07-25 14:08:40||771.9||771.8||771.9||771.8|287
1753452530000|2025-07-25 14:08:50||771.9||771.9||771.9||771.9|542
1753452540000|2025-07-25 14:09:00||771.8||771.9||771.9||771.8|304
1753452550000|2025-07-25 14:09:10|||||||||1323
1753452560000|2025-07-25 14:09:20|771.9|771.8|772|771.8|772|771.8|771.9|771.8|2398
1753452570000|2025-07-25 14:09:30|771.9|771.7|771.8|771.7|771.9|771.7|771.8|771.7|724
1753452580000|2025-07-25 14:09:40|772|771.8|771.9|771.8|772|771.8|771.9|771.8|441
1753452590000|2025-07-25 14:09:50|772||772||772||772||6
1753452600000|2025-07-25 14:10:00|772.1|771.9|772|771.9|772.1|772|772|771.9|7201
1753452610000|2025-07-25 14:10:10|||||||||333
1753452620000|2025-07-25 14:10:20|772.1|772|772.1|772|772.1|772|772.1|772|13516
1753452630000|2025-07-25 14:10:30||771.9||772||772||771.9|2453
1753452640000|2025-07-25 14:10:40|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|428
1753452650000|2025-07-25 14:10:50|||||||||1669
1753452660000|2025-07-25 14:11:00|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|1557
1753452670000|2025-07-25 14:11:10|||||||||737
1753452680000|2025-07-25 14:11:20|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|1991
1753452690000|2025-07-25 14:11:30|||||||||1270
1753452710000|2025-07-25 14:11:50|772.3|772.2|772.3|772.2|772.4|772.2|772.3|772.2|543
1753452730000|2025-07-25 14:12:10|772.4||772.4||772.4||772.3||507
1753452740000|2025-07-25 14:12:20|772.3||772.4||772.4||772.3||316
1753452750000|2025-07-25 14:12:30|772.3|772.3|772.4|772.2|772.4|772.3|772.3|772.2|1970
1753452760000|2025-07-25 14:12:40|772.3||772.3||772.4||772.3||1180
1753452770000|2025-07-25 14:12:50||772.1||772.1||772.2||772.1|2403
1753452780000|2025-07-25 14:13:00|772.2|772.2|772.2|772.1|772.2|772.2|772.2|772.1|1006
1753452790000|2025-07-25 14:13:10||772||772||772||772|212
1753452800000|2025-07-25 14:13:20|772.1||772.2||772.2||772.1||360
1753452810000|2025-07-25 14:13:30|772.1||772.2||772.2||772.1||541
1753452820000|2025-07-25 14:13:40|772.1|771.9|772.1|771.9|772.1|771.9|772|771.9|1867
1753452830000|2025-07-25 14:13:50||772||772||772||772|249
1753452840000|2025-07-25 14:14:00||771.9||771.9||771.9||771.9|1641
1753452850000|2025-07-25 14:14:10|||||||||792
1753452860000|2025-07-25 14:14:20|772||772||772||772||2621
1753452870000|2025-07-25 14:14:30|772.1|772|772.1|771.9|772.1|772|772.1|771.9|987
1753452880000|2025-07-25 14:14:40|||||||||450
1753452890000|2025-07-25 14:14:50|772|771.8|771.9|771.8|772|771.8|771.9|771.8|1770
1753452900000|2025-07-25 14:15:00|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|719
1753452910000|2025-07-25 14:15:10|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|64
1753452920000|2025-07-25 14:15:20|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|358
1753452930000|2025-07-25 14:15:30|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|162
1753452940000|2025-07-25 14:15:40|||||||||247
1753452950000|2025-07-25 14:15:50|||||||||845
1753452960000|2025-07-25 14:16:00|||||||||508
1753452970000|2025-07-25 14:16:10|||||||||554
1753452980000|2025-07-25 14:16:20|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|5006
1753452990000|2025-07-25 14:16:30|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|422
1753453000000|2025-07-25 14:16:40|||||||||205
1753453010000|2025-07-25 14:16:50|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|1034
1753453020000|2025-07-25 14:17:00|771.7|771.6|771.6|771.5|771.7|771.6|771.6|771.5|495
1753453030000|2025-07-25 14:17:10|||||||||5
1753453040000|2025-07-25 14:17:20|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|173
1753453050000|2025-07-25 14:17:30|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|1531
1753453060000|2025-07-25 14:17:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|1296
1753453070000|2025-07-25 14:17:50|||||||||296
1753453080000|2025-07-25 14:18:00|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|301
1753453090000|2025-07-25 14:18:10|||||||||497
1753453100000|2025-07-25 14:18:20|||||||||3778
1753453110000|2025-07-25 14:18:30|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|6
1753453120000|2025-07-25 14:18:40|771.8||771.8||771.8||771.8||2096
1753453130000|2025-07-25 14:18:50||771.7||771.7||771.7||771.6|278
1753453140000|2025-07-25 14:19:00|771.9|771.8|772|771.8|772|771.8|771.9|771.8|7469
1753453150000|2025-07-25 14:19:10|771.9|771.7|771.9|771.7|772|771.7|771.9|771.7|464
1753453160000|2025-07-25 14:19:20|771.8|771.8|772|771.8|772|771.8|771.8|771.8|82
1753453170000|2025-07-25 14:19:30|||||||||6
1753453180000|2025-07-25 14:19:40|771.9||771.9||771.9||771.9||5
1753453190000|2025-07-25 14:19:50|772||772||772||771.9||1809
1753453200000|2025-07-25 14:20:00|771.9|771.9|772|771.9|772|771.9|771.9|771.9|2443
1753453210000|2025-07-25 14:20:10|||||||||17
1753453220000|2025-07-25 14:20:20|771.9|771.8|771.7|771.6|771.9|771.8|771.7|771.6|2344
1753453230000|2025-07-25 14:20:30|||||||||256
1753453240000|2025-07-25 14:20:40|771.8||771.7||771.8||771.7||128
1753453250000|2025-07-25 14:20:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1437
1753453260000|2025-07-25 14:21:00||771.5||771.5||771.5||771.5|1155
1753453270000|2025-07-25 14:21:10|||||||||245
1753453280000|2025-07-25 14:21:20|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|59
1753453290000|2025-07-25 14:21:30|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|1470
1753453300000|2025-07-25 14:21:40|||||||||11
1753453320000|2025-07-25 14:22:00|||||||||719
1753453330000|2025-07-25 14:22:10|||||||||838
1753453340000|2025-07-25 14:22:20|||||||||290
1753453350000|2025-07-25 14:22:30|||||||||399
1753453370000|2025-07-25 14:22:50|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|3154
1753453380000|2025-07-25 14:23:00|771.4|771.3|771.5|771.4|771.5|771.4|771.4|771.3|6234
1753453390000|2025-07-25 14:23:10|771.6|771.5|771.8|771.6|771.8|771.6|771.6|771.5|1613
1753453400000|2025-07-25 14:23:20||771.7||771.7||771.7||771.7|304
1753453410000|2025-07-25 14:23:30|||||||||6
1753453420000|2025-07-25 14:23:40|||||||||321
1753453430000|2025-07-25 14:23:50|||||||||777
1753453440000|2025-07-25 14:24:00|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|2192
1753453450000|2025-07-25 14:24:10|772|771.9|772|771.9|772|771.9|772|771.9|2036
1753453460000|2025-07-25 14:24:20|||||||||130
1753453470000|2025-07-25 14:24:30|||||||||454
1753453490000|2025-07-25 14:24:50|772.1|772|772.1|772|772.1|772|772.1|772|988
1753453500000|2025-07-25 14:25:00|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|1460
1753453510000|2025-07-25 14:25:10|772.3|772.2|772.1|772|772.3|772.2|772.1|772|14450
1753453520000|2025-07-25 14:25:20|||||||||11561
1753453530000|2025-07-25 14:25:30|772.2|772.1|772.1|772|772.2|772.1|772.1|772|1629
1753453540000|2025-07-25 14:25:40|||||||||6
1753453550000|2025-07-25 14:25:50|||||||||246
1753453560000|2025-07-25 14:26:00|772|771.9|772|771.9|772|771.9|772|771.9|221
1753453580000|2025-07-25 14:26:20|772.1|772|771.9|771.8|772.1|772|771.9|771.8|1381
1753453590000|2025-07-25 14:26:30|||||||||11
1753453600000|2025-07-25 14:26:40|772|771.7|771.9|771.8|772|771.9|771.9|771.7|1899
1753453610000|2025-07-25 14:26:50|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|335
1753453620000|2025-07-25 14:27:00|||||||||6
1753453640000|2025-07-25 14:27:20|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|120
1753453650000|2025-07-25 14:27:30|||||||||306
1753453660000|2025-07-25 14:27:40|||||||||286
1753453670000|2025-07-25 14:27:50|771.8|771.7|771.9|771.8|771.9|771.8|771.8|771.7|7381
1753453690000|2025-07-25 14:28:10|||||||||434
1753453700000|2025-07-25 14:28:20|||||||||626
1753453720000|2025-07-25 14:28:40||771.7||771.7||771.7||771.7|1685
1753453730000|2025-07-25 14:28:50|771.8||771.8||771.8||771.8||565
1753453740000|2025-07-25 14:29:00|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|658
1753453750000|2025-07-25 14:29:10|||||||||973
1753453760000|2025-07-25 14:29:20|||||||||5
1753453780000|2025-07-25 14:29:40|||||||||799
1753453790000|2025-07-25 14:29:50|772|771.9|772|771.9|772|771.9|772|771.9|1129
1753453800000|2025-07-25 14:30:00|772.3|772.2|772.1|771.9|772.3|772.2|772.1|771.9|7489
1753453810000|2025-07-25 14:30:10||772||771.9||772||771.9|6
1753453820000|2025-07-25 14:30:20|772|772|772|771.9|772|772|772|771.9|1592
1753453830000|2025-07-25 14:30:30||771.8||771.9||771.9||771.8|641
1753453840000|2025-07-25 14:30:40|||||||||5
1753453850000|2025-07-25 14:30:50|772.1|772|772.1|772|772.1|772|772.1|772|1211
1753453860000|2025-07-25 14:31:00|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|1918
1753453870000|2025-07-25 14:31:10|||||||||282
1753453880000|2025-07-25 14:31:20|||||||||206
1753453890000|2025-07-25 14:31:30|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|2318
1753453900000|2025-07-25 14:31:40|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|1083
1753453910000|2025-07-25 14:31:50|772.1|772|772.1|772|772.1|772|772.1|772|1723
1753453920000|2025-07-25 14:32:00|772|771.9|772|771.9|772|771.9|772|771.9|6419
1753453930000|2025-07-25 14:32:10||771.8||771.9||771.9||771.8|809
1753453950000|2025-07-25 14:32:30||771.8||771.8||771.8||771.8|273
1753453960000|2025-07-25 14:32:40|||||||||6
1753453970000|2025-07-25 14:32:50||771.9||771.8||771.9||771.8|0
1753453980000|2025-07-25 14:33:00|||||||||397
1753453990000|2025-07-25 14:33:10|||||||||17
1753454000000|2025-07-25 14:33:20|||||||||1168
1753454010000|2025-07-25 14:33:30|||||||||6
1753454020000|2025-07-25 14:33:40|||||||||237
1753454030000|2025-07-25 14:33:50|771.9||771.9||771.9||771.9||10226
1753454040000|2025-07-25 14:34:00|||||||||200
1753454050000|2025-07-25 14:34:10|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|529
1753454060000|2025-07-25 14:34:20|772|771.9|772.1|772|772.1|772|771.9|771.8|9829
1753454070000|2025-07-25 14:34:30|772.2|772.1|772.3|772.2|772.3|772.2|772.1|771.9|13497
1753454080000|2025-07-25 14:34:40|772.2|772.1|772.3|772.2|772.3|772.2|772.2|772|9784
1753454090000|2025-07-25 14:34:50|772.2|772.1|772.2|772.1|772.3|772.1|772.2|772.1|2368
1753454100000|2025-07-25 14:35:00|772.1|772|772.1|772|772.1|772|772.1|772|648
1753454110000|2025-07-25 14:35:10|772|771.9|771.9|771.8|772|771.9|771.9|771.8|8780
1753454120000|2025-07-25 14:35:20||771.7||771.7||771.8||771.7|4584
1753454130000|2025-07-25 14:35:30|772|771.8|772|771.9|772|771.9|772|771.8|6339
1753454140000|2025-07-25 14:35:40|772.1||772||772.1||772||3472
1753454150000|2025-07-25 14:35:50|||||||||459
1753454160000|2025-07-25 14:36:00|772.1||772.1||772.1||772.1||395
1753454170000|2025-07-25 14:36:10|772|772|772.1|772|772.1|772|772|772|284
1753454180000|2025-07-25 14:36:20|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|19989
1753454190000|2025-07-25 14:36:30||772||772||772||772|686
1753454200000|2025-07-25 14:36:40|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|2961
1753454210000|2025-07-25 14:36:50|||||||||5
1753454220000|2025-07-25 14:37:00||772.2||772.3||772.3||772.2|286
1753454230000|2025-07-25 14:37:10|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|151
1753454240000|2025-07-25 14:37:20|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|276
1753454250000|2025-07-25 14:37:30|772.5|772.4|772.4|772.3|772.5|772.4|772.3|772.2|3483
1753454260000|2025-07-25 14:37:40|772.3|772.2|772.4|772.3|772.4|772.3|772.3|772.2|8879
1753454270000|2025-07-25 14:37:50|||||||||9
1753454280000|2025-07-25 14:38:00|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|866
1753454290000|2025-07-25 14:38:10||772.3||772.3||772.3||772.3|588
1753454300000|2025-07-25 14:38:20|772.4||772.5||772.5||772.4||212
1753454310000|2025-07-25 14:38:30|772.4|772.4|772.5|772.3|772.5|772.4|772.4|772.3|2206
1753454320000|2025-07-25 14:38:40|772.4|772.4|772.5|772.3|772.5|772.4|772.4|772.3|234
1753454330000|2025-07-25 14:38:50||772.4||772.4||772.4||772.3|2256
1753454340000|2025-07-25 14:39:00|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|3285
1753454350000|2025-07-25 14:39:10|772.7|772.6|772.6|772.5|772.7|772.6|772.6|772.5|3090
1753454360000|2025-07-25 14:39:20|||||||||6
1753454370000|2025-07-25 14:39:30||772.4||772.4||772.4||772.4|964
1753454380000|2025-07-25 14:39:40||772.5||772.4||772.5||772.4|34
1753454390000|2025-07-25 14:39:50||772.5||772.5||772.5||772.5|854
1753454400000|2025-07-25 14:40:00||772.4||772.5||772.5||772.4|4500
1753454410000|2025-07-25 14:40:10|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|5680
1753454420000|2025-07-25 14:40:20|772.6||772.6||772.6||772.6||250
1753454430000|2025-07-25 14:40:30||772.5||772.5||772.5||772.5|901
1753454440000|2025-07-25 14:40:40||772.4||772.4||772.5||772.4|1768
1753454450000|2025-07-25 14:40:50||772.5||772.4||772.5||772.4|2228
1753454460000|2025-07-25 14:41:00||772.5||772.5||772.5||772.5|2366
1753454470000|2025-07-25 14:41:10||772.4||772.4||772.4||772.4|2863
1753454480000|2025-07-25 14:41:20|772.7|772.5|772.7|772.6|772.7|772.6|772.7|772.5|11
1753454500000|2025-07-25 14:41:40|||||||||158
1753454510000|2025-07-25 14:41:50|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|1778
1753454520000|2025-07-25 14:42:00|||||||||1395
1753454530000|2025-07-25 14:42:10|||||||||6
1753454540000|2025-07-25 14:42:20|||||||||3169
1753454550000|2025-07-25 14:42:30|||||||||793
1753454570000|2025-07-25 14:42:50|772.5|772.4|772.6|772.4|772.6|772.4|772.5|772.4|1710
1753454580000|2025-07-25 14:43:00||772.5||772.5||772.5||772.5|3874
1753454590000|2025-07-25 14:43:10|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|593
1753454600000|2025-07-25 14:43:20||772.5||772.5||772.5||772.5|2056
1753454610000|2025-07-25 14:43:30|||||||||3517
1753454620000|2025-07-25 14:43:40|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|5418
1753454630000|2025-07-25 14:43:50||772.7||772.6||772.7||772.6|3144
1753454640000|2025-07-25 14:44:00|||||||||212
1753454650000|2025-07-25 14:44:10|772.7||772.7||772.7||772.7||490
1753454660000|2025-07-25 14:44:20|||||||||827
1753454670000|2025-07-25 14:44:30|||||||||257
1753454680000|2025-07-25 14:44:40|||||||||295
1753454690000|2025-07-25 14:44:50|||||||||4017
1753454700000|2025-07-25 14:45:00|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|1706
1753454710000|2025-07-25 14:45:10|772.7|772.6|772.8|772.7|772.8|772.7|772.7|772.6|1286
1753454720000|2025-07-25 14:45:20||772.6||772.7||772.7||772.6|1324
1753454730000|2025-07-25 14:45:30|||||||||36
1753454750000|2025-07-25 14:45:50|||||||||240
1753454760000|2025-07-25 14:46:00|772.9||772.9||772.9||772.9||130
1753454770000|2025-07-25 14:46:10|||||||||2075
1753454780000|2025-07-25 14:46:20|772.8|772.8|772.8|772.7|772.8|772.8|772.8|772.7|3654
1753454790000|2025-07-25 14:46:30|||||||||9257
1753454800000|2025-07-25 14:46:40|||||||||29878
1753454810000|2025-07-25 14:46:50|||||||||516
1753454820000|2025-07-25 14:47:00|772.9|772.8|773|772.8|773|772.9|772.9|772.8|2129
1753454830000|2025-07-25 14:47:10||772.9||772.8||772.9||772.8|3587
1753454850000|2025-07-25 14:47:30||772.9||772.9||772.9||772.9|1785
1753454860000|2025-07-25 14:47:40||772.8||772.9||772.9||772.8|466
1753454870000|2025-07-25 14:47:50|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|1840
1753454880000|2025-07-25 14:48:00||773||773.1||773.1||773|7528
1753454890000|2025-07-25 14:48:10||773||773||773||773|924
1753454900000|2025-07-25 14:48:20|773.1||773.1||773.1||773.1||2209
1753454910000|2025-07-25 14:48:30|||||||||221
1753454920000|2025-07-25 14:48:40|||||||||3429
1753454930000|2025-07-25 14:48:50|||||||||279
1753454940000|2025-07-25 14:49:00|||||||||35
1753454950000|2025-07-25 14:49:10|||||||||311
1753454960000|2025-07-25 14:49:20|772.8|772.7|772.9|772.8|772.9|772.8|772.8|772.7|1794
1753454970000|2025-07-25 14:49:30|||||||||6
1753454990000|2025-07-25 14:49:50|773|772.9|773|772.8|773|772.9|773|772.8|2846
1753455000000|2025-07-25 14:50:00||772.9||772.9||772.9||772.9|410
1753455010000|2025-07-25 14:50:10|773.1|773|773.2|773.1|773.2|773.1|773.1|773|2043
1753455020000|2025-07-25 14:50:20||773||773||773||773|498
1753455030000|2025-07-25 14:50:30||773.1||773.1||773.1||773.1|1639
1753455050000|2025-07-25 14:50:50|||||||||555
1753455060000|2025-07-25 14:51:00|773.3|773.2|773.2|773.1|773.3|773.2|773.2|773.1|1096
1753455070000|2025-07-25 14:51:10||773||773.1||773.1||773|967
1753455080000|2025-07-25 14:51:20|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|101
1753455090000|2025-07-25 14:51:30|773.2|773.1|773.3|773.2|773.3|773.2|773.2|773.1|692
1753455100000|2025-07-25 14:51:40|773.2|773.1|773.2|773.1|773.3|773.1|773.2|773.1|67
1753455110000|2025-07-25 14:51:50|||||||||706
1753455120000|2025-07-25 14:52:00|||||||||958
1753455130000|2025-07-25 14:52:10|||||||||7984
1753455140000|2025-07-25 14:52:20|||||||||6
1753455150000|2025-07-25 14:52:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|1644
1753455160000|2025-07-25 14:52:40|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|1096
1753455170000|2025-07-25 14:52:50|||||||||1713
1753455180000|2025-07-25 14:53:00|||||||||1822
1753455190000|2025-07-25 14:53:10|773.3|773.2|773.3|773.2|773.3|773.2|773.2|773.1|937
1753455200000|2025-07-25 14:53:20|||||||||3029
1753455210000|2025-07-25 14:53:30|||||||||1011
1753455220000|2025-07-25 14:53:40|773.4|773.3|773.3|773.2|773.4|773.3|773.3|773.2|2205
1753455230000|2025-07-25 14:53:50|||||||||596
1753455240000|2025-07-25 14:54:00|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|2225
1753455250000|2025-07-25 14:54:10|773.5|773.4|773.5|773.3|773.5|773.4|773.5|773.3|5609
1753455260000|2025-07-25 14:54:20||773.4||773.4||773.4||773.4|4017
1753455270000|2025-07-25 14:54:30|||||||||328
1753455280000|2025-07-25 14:54:40|||||||||339
1753455290000|2025-07-25 14:54:50|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|2359
1753455300000|2025-07-25 14:55:00|||||||||879
1753455310000|2025-07-25 14:55:10|773.5|773.4|773.7|773.6|773.7|773.6|773.5|773.4|2583
1753455320000|2025-07-25 14:55:20|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|502
1753455330000|2025-07-25 14:55:30|773.5|773.4|773.6|773.5|773.6|773.5|773.5|773.4|2450
1753455340000|2025-07-25 14:55:40|||||||||213
1753455350000|2025-07-25 14:55:50|||||||||291
1753455360000|2025-07-25 14:56:00||773.4||773.4||773.4||773.4|1127
1753455370000|2025-07-25 14:56:10||773.5||773.4||773.5||773.4|1249
1753455380000|2025-07-25 14:56:20||773.5||773.5||773.5||773.5|758
1753455390000|2025-07-25 14:56:30||773.4||773.4||773.4||773.4|9
1753455400000|2025-07-25 14:56:40||773.5||773.5||773.5||773.5|5047
1753455410000|2025-07-25 14:56:50|773.5|773.4|773.4|773.3|773.5|773.4|773.4|773.3|2320
1753455420000|2025-07-25 14:57:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|254
1753455430000|2025-07-25 14:57:10||773.1||773.1||773.2||773.1|1212
1753455440000|2025-07-25 14:57:20|773.2|773.2|773.3|773.2|773.3|773.2|773.2|773.2|932
1753455450000|2025-07-25 14:57:30|||||||||398
1753455460000|2025-07-25 14:57:40|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|1680
1753455470000|2025-07-25 14:57:50|||||||||1349
1753455480000|2025-07-25 14:58:00|||||||||710
1753455490000|2025-07-25 14:58:10|||||||||1542
1753455500000|2025-07-25 14:58:20|||||||||546
1753455510000|2025-07-25 14:58:30|||||||||1736
1753455520000|2025-07-25 14:58:40|773.1|773|773.1|773|773.1|773|773.1|773|780
1753455530000|2025-07-25 14:58:50|773.2|773.1|773.2|773.1|773.2|773.1|773.1|773.1|620
1753455540000|2025-07-25 14:59:00|773.1|773|773.2|773|773.2|773|773.1|773|2120
1753455550000|2025-07-25 14:59:10|773.1||773.2||773.2||773.1||1038
1753455560000|2025-07-25 14:59:20|773.1|773.1|773.2|773.1|773.2|773.1|773.1|773.1|1211
1753455570000|2025-07-25 14:59:30|773.1|773|773.2|773.1|773.2|773.1|773.1|773|5548
1753455580000|2025-07-25 14:59:40|||||||||41
1753455590000|2025-07-25 14:59:50|773.1|773|773.2|773|773.2|773|773.1|773|1787
1753455600000|2025-07-25 15:00:00|773.1|772.9|773.1|773|773.1|773|773|772.9|1724
1753455610000|2025-07-25 15:00:10|||||||||14190
1753455620000|2025-07-25 15:00:20|||||||||37
1753455630000|2025-07-25 15:00:30|||||||||9165
1753455640000|2025-07-25 15:00:40|773|772.9|773|772.8|773|773|773|772.8|21420
1753455660000|2025-07-25 15:01:00|772.9|772.9|772.9|772.7|772.9|772.9|772.9|772.7|7122
1753455670000|2025-07-25 15:01:10|772.8|772.6|772.4|772.2|772.8|772.6|772.3|772.2|1593
1753455680000|2025-07-25 15:01:20|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|1330
1753455690000|2025-07-25 15:01:30|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|1172
1753455700000|2025-07-25 15:01:40|772.2|772|772.2|772|772.2|772|772.2|772|18294
1753455710000|2025-07-25 15:01:50|772.1|772.1|772.1|772|772.1|772.1|772.1|772|11927
1753455720000|2025-07-25 15:02:00|772.2||772.2||772.2||772.2||619
1753455730000|2025-07-25 15:02:10|||||||||3858
1753455740000|2025-07-25 15:02:20|||||||||1757
1753455750000|2025-07-25 15:02:30|772|771.9|772|771.9|772|771.9|772|771.9|1013
1753455760000|2025-07-25 15:02:40|||||||||537
1753455770000|2025-07-25 15:02:50|772.1|772|772.2|772.1|772.2|772.1|772.1|772|9908
1753455780000|2025-07-25 15:03:00|772.3|772.2|772.3|772.1|772.3|772.2|772.3|772.1|1749
1753455790000|2025-07-25 15:03:10|772.2|772.2|772.2|772|772.2|772.2|772.2|772|400
1753455800000|2025-07-25 15:03:20|772|771.9|772|771.9|772|771.9|772|771.9|1258
1753455810000|2025-07-25 15:03:30||771.8||771.8||771.8||771.8|893
1753455820000|2025-07-25 15:03:40||771.9||771.9||771.9||771.9|2338
1753455830000|2025-07-25 15:03:50||771.8||771.8||771.8||771.8|892
1753455840000|2025-07-25 15:04:00|771.9|771.9|771.8|771.7|771.9|771.9|771.8|771.7|8945
1753455850000|2025-07-25 15:04:10|771.9|771.8|771.8|771.7|772|771.9|771.8|771.7|2506
1753455860000|2025-07-25 15:04:20|||||||||112
1753455880000|2025-07-25 15:04:40|772|771.8|772|771.8|772|771.8|772|771.8|1784
1753455890000|2025-07-25 15:04:50|||||||||206
1753455900000|2025-07-25 15:05:00|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|1747
1753455910000|2025-07-25 15:05:10|||||||||91
1753455920000|2025-07-25 15:05:20|772||772||772||772||220
1753455930000|2025-07-25 15:05:30|772.1||772.1||772.1||772.1||6528
1753455940000|2025-07-25 15:05:40|||||||||3400
1753455950000|2025-07-25 15:05:50|772.2|772.1|772.3|772.2|772.3|772.2|772.2|772.1|2251
1753455960000|2025-07-25 15:06:00|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|4011
1753455970000|2025-07-25 15:06:10|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|347
1753455980000|2025-07-25 15:06:20|772.4||772.3||772.4||772.3||2605
1753455990000|2025-07-25 15:06:30|772.4||772.4||772.4||772.4||582
1753456000000|2025-07-25 15:06:40|||||||||1800
1753456010000|2025-07-25 15:06:50||772.3||772.3||772.3||772.3|333
1753456020000|2025-07-25 15:07:00|||||||||6
1753456030000|2025-07-25 15:07:10|||||||||990
1753456040000|2025-07-25 15:07:20|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|1416
1753456050000|2025-07-25 15:07:30|772.6|772.5|772.7|772.6|772.7|772.6|772.6|772.5|2507
1753456060000|2025-07-25 15:07:40|||||||||652
1753456070000|2025-07-25 15:07:50|||||||||1067
1753456080000|2025-07-25 15:08:00|772.8|772.7|772.9|772.8|772.9|772.8|772.8|772.7|2098
1753456090000|2025-07-25 15:08:10|||||||||535
1753456100000|2025-07-25 15:08:20|||||||||898
1753456110000|2025-07-25 15:08:30|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|795
1753456120000|2025-07-25 15:08:40|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|914
1753456130000|2025-07-25 15:08:50|772.6|772.4|772.5|772.3|772.6|772.4|772.5|772.3|6221
1753456140000|2025-07-25 15:09:00|772.4|772.4|772.4|772.3|772.4|772.4|772.4|772.3|2172
1753456150000|2025-07-25 15:09:10|||||||||1735
1753456160000|2025-07-25 15:09:20||772.2||772.3||772.3||772.2|2056
1753456170000|2025-07-25 15:09:30|||||||||236
1753456180000|2025-07-25 15:09:40|||||||||500
1753456190000|2025-07-25 15:09:50|772.6|772.3|772.6|772.3|772.6|772.3|772.6|772.3|1081
1753456200000|2025-07-25 15:10:00|772.5|772.2|772.5|772.2|772.6|772.3|772.4|772.1|429
1753456210000|2025-07-25 15:10:10|772.7|772.4|772.7|772.4|772.7|772.4|772.5|772.2|29
1753456220000|2025-07-25 15:10:20|772.5|772.2|772.5|772.1|772.7|772.4|772.5|772.1|206
1753456230000|2025-07-25 15:10:30|772.7|772.4|772.7|772.4|772.7|772.4|772.5|772.1|750
1753456240000|2025-07-25 15:10:40|772.6|772.2|772.8|772.5|772.8|772.5|772.6|772.2|2185
1753456250000|2025-07-25 15:10:50|772.6|772.3|773.2|772.8|773.2|772.9|772.6|772.3|2542
1753456260000|2025-07-25 15:11:00|773|772.6|773|772.7|773.2|772.8|773|772.6|0
1753456270000|2025-07-25 15:11:10|773.2|772.9|773|772.7|773.2|772.9|773|772.7|128
1753456280000|2025-07-25 15:11:20|773.2|772.9|773.1|772.8|773.2|772.9|773.1|772.8|1407
1753456290000|2025-07-25 15:11:30|773.3|773|773.2|772.8|773.3|773|773|772.6|750
1753456300000|2025-07-25 15:11:40|773|772.7|773.2|772.9|773.2|772.9|773|772.7|0
1753456310000|2025-07-25 15:11:50|773|772.7|773|772.7|773|772.7|773|772.7|30
1753456320000|2025-07-25 15:12:00|773.2|772.9|773|772.7|773.2|772.9|773|772.7|200
1753456330000|2025-07-25 15:12:10|773.2|772.9|773|772.7|773.2|772.9|773|772.7|0
1753456340000|2025-07-25 15:12:20|773.2|772.9|773|772.7|773.2|772.9|773|772.7|302
1753456350000|2025-07-25 15:12:30|773.2|772.9|773.2|772.9|773.2|772.9|773|772.7|0
1753456360000|2025-07-25 15:12:40|773.1|772.8|773.3|773|773.3|773|773.1|772.8|627
1753456370000|2025-07-25 15:12:50|773.1|772.8|773.3|773|773.3|773|773.1|772.8|2
1753456380000|2025-07-25 15:13:00|773.1|772.8|773.3|773|773.3|773|773.1|772.8|76
1753456390000|2025-07-25 15:13:10|773.1|772.8|773.3|773|773.3|773|773.1|772.8|3650
1753456400000|2025-07-25 15:13:20|773.1|772.8|773.1|772.8|773.1|772.8|773.1|772.8|0
1753456410000|2025-07-25 15:13:30|773.2|772.9|773.3|773|773.5|773.2|773.2|772.9|1755
1753456420000|2025-07-25 15:13:40|773.4|773.1|773.6|773.3|773.6|773.3|773.3|773|1217
1753456430000|2025-07-25 15:13:50|773.4|773.1|773.6|773.3|773.6|773.3|773.4|773.1|237
1753456440000|2025-07-25 15:14:00|773.4|773|773.6|773.2|773.6|773.2|773.4|773|2153
1753456450000|2025-07-25 15:14:10|773.5|773|773.4|773|773.6|773.2|773.3|773|0
1753456460000|2025-07-25 15:14:20|773.6|773.2|773.4|773|773.6|773.2|773.4|773|0
1753456470000|2025-07-25 15:14:30|773.6|773.2|773.6|773.3|773.6|773.3|773.4|773.1|0
1753456480000|2025-07-25 15:14:40|773.4|773.1|773.6|773.3|773.6|773.3|773.4|773.1|6
1753456490000|2025-07-25 15:14:50|773.4|773.1|773.6|773.3|773.6|773.3|773.4|773.1|343
1753456500000|2025-07-25 15:15:00|773.4|773.1|773.4|773|773.6|773.3|773.4|773|3188
1753456510000|2025-07-25 15:15:10|773.6|773.2|773.4|773|773.6|773.2|773.4|773|0
1753456520000|2025-07-25 15:15:20|773.6|773.2|773.4|773.1|773.6|773.3|773.3|773|5
1753456530000|2025-07-25 15:15:30|773.6|773.3|773.6|773.2|773.6|773.3|773.3|773|3305
1753456540000|2025-07-25 15:15:40|773.4|773|773.4|773.1|773.6|773.3|773.4|773|444
1753456550000|2025-07-25 15:15:50|773.6|773.3|773.8|773.5|773.8|773.5|773.5|773.2|1215
1753456560000|2025-07-25 15:16:00|773.6|773.2|773.6|773.3|773.8|773.5|773.5|773.2|377
1753456570000|2025-07-25 15:16:10|773.8|773.5|773.8|773.5|773.8|773.5|773.6|773.3|0
1753456580000|2025-07-25 15:16:20|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|507
1753456590000|2025-07-25 15:16:30|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|309
1753456600000|2025-07-25 15:16:40|773.6|773.3|773.7|773.3|773.9|773.6|773.6|773.3|12
1753456610000|2025-07-25 15:16:50|773.9|773.5|773.9|773.6|773.9|773.6|773.7|773.4|2355
1753456620000|2025-07-25 15:17:00|773.7|773.4|773.6|773.3|773.9|773.6|773.6|773.3|1189
1753456630000|2025-07-25 15:17:10|773.8|773.5|773.8|773.5|773.8|773.5|773.6|773.3|6
1753456640000|2025-07-25 15:17:20|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|0
1753456650000|2025-07-25 15:17:30|773.6|773.3|773.6|773.3|773.8|773.5|773.6|773.3|0
1753456660000|2025-07-25 15:17:40|773.8|773.5|773.8|773.5|773.8|773.5|773.6|773.3|0
1753456670000|2025-07-25 15:17:50|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|0
1753456680000|2025-07-25 15:18:00|773.6|773.3|773.5|773.2|773.7|773.4|773.5|773.2|1161
1753456690000|2025-07-25 15:18:10|773.7|773.4|773.6|773.3|773.8|773.5|773.5|773.2|314
1753456700000|2025-07-25 15:18:20|773.8|773.5|773.7|773.4|773.9|773.6|773.7|773.4|164
1753456710000|2025-07-25 15:18:30|773.9|773.6|773.9|773.6|773.9|773.6|773.7|773.4|106
1753456720000|2025-07-25 15:18:40|773.7|773.4|773.8|773.5|773.9|773.6|773.6|773.3|3602
1753456730000|2025-07-25 15:18:50|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|2188
1753456740000|2025-07-25 15:19:00|773.5|773.2|773.5|773.1|773.5|773.2|773.3|772.9|6790
1753456750000|2025-07-25 15:19:10|773.3|772.9|773.3|773|773.5|773.2|773.3|772.9|6
1753456760000|2025-07-25 15:19:20|773.5|773.2|773.5|773.2|773.5|773.2|773.3|773|0
1753456770000|2025-07-25 15:19:30|773.3|773|773.3|773|773.5|773.2|773.3|773|1405
1753456780000|2025-07-25 15:19:40|773.5|773.2|773.3|772.9|773.5|773.2|773.3|772.9|437
1753456790000|2025-07-25 15:19:50|773.5|773|773.5|773.2|773.5|773.2|773.3|773|6
1753456800000|2025-07-25 15:20:00|773.3|773|773.6|773.2|773.6|773.2|773.3|773|5
1753456810000|2025-07-25 15:20:10|773.4|773.3|773.7|773.4|773.7|773.4|773.4|773.1|6
1753456820000|2025-07-25 15:20:20|773.5|773.2|773.5|773.2|773.7|773.3|773.4|773.1|617
1753456830000|2025-07-25 15:20:30|773.7|773.4|773.5|773.2|773.7|773.4|773.5|773.2|330
1753456840000|2025-07-25 15:20:40|773.7|773.3|773.5|773.1|773.7|773.3|773.5|773.1|17216
1753456850000|2025-07-25 15:20:50|773.6|773.3|773.4|773.1|773.6|773.3|773.4|773.1|226
1753456860000|2025-07-25 15:21:00|773.5|773.2|773.4|773.1|773.5|773.2|773.2|772.9|6857
1753456870000|2025-07-25 15:21:10|773.2|772.9|773.4|773.1|773.4|773.1|773.2|772.9|0
1753456880000|2025-07-25 15:21:20|773.2|772.9|773.2|772.9|773.4|773.1|773.2|772.9|0
1753456890000|2025-07-25 15:21:30|773.4|773.1|773.2|772.9|773.4|773.1|773.1|772.8|1290
1753456900000|2025-07-25 15:21:40|773.1|772.8|773.1|772.8|773.1|772.8|772.9|772.6|5667
1753456910000|2025-07-25 15:21:50|772.9|772.6|773.1|772.8|773.1|772.8|772.9|772.5|361
1753456920000|2025-07-25 15:22:00|772.9|772.6|773.1|772.8|773.1|772.8|772.9|772.6|206
1753456930000|2025-07-25 15:22:10|772.9|772.6|772.9|772.6|773.1|772.8|772.9|772.6|0
1753456940000|2025-07-25 15:22:20|773.1|772.8|773.1|772.8|773.1|772.8|772.9|772.6|1005
1753456950000|2025-07-25 15:22:30|772.9|772.6|773.1|772.8|773.1|772.8|772.9|772.6|3771
1753456960000|2025-07-25 15:22:40|772.9|772.6|773.1|772.8|773.1|772.8|772.8|772.5|716
1753456970000|2025-07-25 15:22:50|772.9|772.6|772.9|772.6|773.1|772.8|772.9|772.6|162
1753456980000|2025-07-25 15:23:00|773.1|772.8|773.1|772.8|773.1|772.8|773.1|772.8|0
1753456990000|2025-07-25 15:23:10|772.9|772.6|773.1|772.8|773.1|772.8|772.9|772.6|0
1753457000000|2025-07-25 15:23:20|772.9|772.6|773.2|772.8|773.2|772.8|772.9|772.6|1973
1753457010000|2025-07-25 15:23:30|773|772.6|772.9|772.6|773.2|772.9|772.9|772.6|3188
1753457020000|2025-07-25 15:23:40|773.1|772.8|773.1|772.8|773.1|772.8|772.9|772.6|29
1753457030000|2025-07-25 15:23:50|772.9|772.6|772.9|772.6|773.1|772.8|772.9|772.6|0
1753457040000|2025-07-25 15:24:00|773.1|772.8|772.9|772.6|773.1|772.8|772.9|772.6|0
1753457050000|2025-07-25 15:24:10|773.1|772.8|772.9|772.5|773.1|772.8|772.9|772.5|934
1753457060000|2025-07-25 15:24:20|773.1|772.7|772.8|772.5|773.1|772.7|772.8|772.5|0
1753457070000|2025-07-25 15:24:30|773|772.7|773|772.7|773|772.7|772.8|772.5|828
1753457080000|2025-07-25 15:24:40|772.8|772.5|772.8|772.5|773|772.7|772.8|772.5|362
1753457090000|2025-07-25 15:24:50|773|772.7|773|772.7|773|772.7|772.8|772.5|1199
1753457100000|2025-07-25 15:25:00|772.8|772.5|772.8|772.5|772.8|772.5|772.6|772.3|3120
1753457110000|2025-07-25 15:25:10|772.6|772.3|772.8|772.5|772.9|772.6|772.6|772.3|1176
1753457120000|2025-07-25 15:25:20|772.6|772.3|772.6|772.3|772.9|772.6|772.6|772.3|171
1753457130000|2025-07-25 15:25:30|772.8|772.5|772.8|772.5|772.8|772.5|772.6|772.3|323
1753457140000|2025-07-25 15:25:40|772.6|772.3|772.6|772.2|772.8|772.5|772.6|772.2|820
1753457150000|2025-07-25 15:25:50|772.8|772.4|772.6|772.3|772.8|772.5|772.6|772.2|544
1753457160000|2025-07-25 15:26:00|772.7|772.4|772.9|772.6|772.9|772.6|772.7|772.4|1170
1753457170000|2025-07-25 15:26:10|772.7|772.4|772.7|772.4|772.9|772.6|772.7|772.4|239
1753457180000|2025-07-25 15:26:20|772.9|772.6|772.8|772.4|772.9|772.6|772.7|772.4|1629
1753457190000|2025-07-25 15:26:30|773|772.5|773|772.6|773|772.6|772.8|772.4|664
1753457200000|2025-07-25 15:26:40|772.8|772.4|772.8|772.4|773|772.6|772.8|772.4|410
1753457210000|2025-07-25 15:26:50|773|772.6|772.8|772.5|773|772.6|772.6|772.3|590
1753457220000|2025-07-25 15:27:00|772.6|772.3|772.5|772.2|772.8|772.4|772.5|772.1|2032
1753457230000|2025-07-25 15:27:10|772.7|772.3|772.7|772.3|772.7|772.3|772.5|772.1|0
1753457240000|2025-07-25 15:27:20|772.5|772.1|772.5|772.1|772.7|772.3|772.5|772.1|0
1753457250000|2025-07-25 15:27:30|772.7|772.4|772.5|772.2|772.7|772.4|772.5|772.2|1159
1753457260000|2025-07-25 15:27:40|772.7|772.4|772.7|772.4|772.7|772.4|772.5|772.2|1025
1753457270000|2025-07-25 15:27:50|772.5|772.2|772.5|772.2|772.7|772.4|772.5|772.2|255
1753457280000|2025-07-25 15:28:00|772.7|772.4|772.5|772.2|772.7|772.4|772.4|772.1|108
1753457290000|2025-07-25 15:28:10|772.7|772.4|772.7|772.4|772.7|772.4|772.5|772.2|11
1753457300000|2025-07-25 15:28:20|772.4|772.1|772.6|772.3|772.6|772.3|772.4|772.1|1897
1753457310000|2025-07-25 15:28:30|772.4|772.1|772.4|772.1|772.6|772.3|772.4|772.1|0
1753457320000|2025-07-25 15:28:40|772.6|772.3|772.5|772.2|772.6|772.3|772.3|772|273
1753457330000|2025-07-25 15:28:50|772.3|772|772.3|772|772.5|772.2|772.3|772|1864
1753457340000|2025-07-25 15:29:00|772.5|772.2|772.3|772|772.5|772.2|772.3|772|159
1753457350000|2025-07-25 15:29:10|772.5|772.2|772.3|772|772.5|772.2|772.1|771.8|13187
1753457360000|2025-07-25 15:29:20|772.4|771.7|772.2|771.9|772.4|771.9|772|771.6|4381
1753457370000|2025-07-25 15:29:30|772.3|772|772.1|771.8|772.3|772|772.1|771.8|1034
1753457380000|2025-07-25 15:29:40|772.2|771.6|772.1|771.7|772.2|771.8|772|771.6|7291
1753457390000|2025-07-25 15:29:50|772.3|771.8|772.3|771.9|772.4|772.1|772.2|771.8|1183
1753686000000|2025-07-28 07:00:00|776|775|774|773.5|776|775|774|773.5|9572
1753686010000|2025-07-28 07:00:10|774.5|773.6|774.1|773.5|774.5|773.8|774|773.5|2972
1753686020000|2025-07-28 07:00:20|774|773.9|774.6|774.1|774.6|774.1|774|773.9|3596
1753686030000|2025-07-28 07:00:30|774.5|774.2|774.8|774.4|774.8|774.4|774.5|774.1|2361
1753686040000|2025-07-28 07:00:40|773.4|773|773|772.5|773.4|773|772.8|772.3|4595
1753686050000|2025-07-28 07:00:50|772.8|772.3|772.8|772.5|772.8|772.5|772.7|772.3|4711
1753686060000|2025-07-28 07:01:00|772|771.7|772.2|771.7|772.3|772.1|772|771.7|1426
1753686070000|2025-07-28 07:01:10|772|771.6|772|771.6|772|771.7|772|771.6|12321
1753686080000|2025-07-28 07:01:20|771.1|771.8|771.3|770.7|771.7|771.8|771.1|770.7|3399
1753686090000|2025-07-28 07:01:30|771.2|770.8|771.5|771.1|771.7|771.1|771.2|770.8|878
1753686100000|2025-07-28 07:01:40|771.4|771|771.4|771|771.4|771|771.4|771|451
1753686110000|2025-07-28 07:01:50|771.7|771.1|771.4|771.1|771.7|771.1|771.4|771.1|1331
1753686120000|2025-07-28 07:02:00|771|771|771.2|770.8|771.2|771|770.8|770.4|1470
1753686130000|2025-07-28 07:02:10|770.9|770.7|770.7|770.3|770.9|770.7|770.7|770.3|1843
1753686140000|2025-07-28 07:02:20|770.6|770.2|770.5|770.1|770.6|770.2|770.5|770.1|2619
1753686150000|2025-07-28 07:02:30|770.9|770.6|771|770.6|771|770.7|770.7|770.4|894
1753686160000|2025-07-28 07:02:40||770.5||770.6||770.6||770.5|725
1753686170000|2025-07-28 07:02:50|771.1|770.7|771.1|770.7|771.1|770.8|771.1|770.7|1895
1753686180000|2025-07-28 07:03:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|317
1753686190000|2025-07-28 07:03:10|770.7|770.5|770.7|770.4|770.7|770.5|770.7|770.4|885
1753686200000|2025-07-28 07:03:20|770.6|770.3|770.6|770.2|770.7|770.3|770.5|770.2|3466
1753686210000|2025-07-28 07:03:30|770.7|770.3|770.7|770.4|770.7|770.4|770.7|770.3|805
1753686220000|2025-07-28 07:03:40||770.3||770.3||770.4||770.3|1363
1753686230000|2025-07-28 07:03:50||770.4||770.4||770.4||770.3|415
1753686240000|2025-07-28 07:04:00|770.9|770.3|770.9|770.6|770.9|770.6|770.9|770.3|995
1753686250000|2025-07-28 07:04:10|771.3|771.1|771.5|771.1|771.9|771.8|771.3|771|9183
1753686260000|2025-07-28 07:04:20|771.6|771.2|771.7|771.5|771.7|771.5|771.5|771.1|890
1753686270000|2025-07-28 07:04:30|772|771.6|771.6|771.3|772|771.8|771.3|771|6769
1753686280000|2025-07-28 07:04:40|771.8|771.4|771.8|771.4|771.8|771.5|771.6|771.3|1053
1753686290000|2025-07-28 07:04:50|772|771.5|772|771.6|772|771.8|771.9|771.5|2968
1753686300000|2025-07-28 07:05:00|771.8|771.7|771.7|771.4|771.8|771.7|771.7|771.4|0
1753686310000|2025-07-28 07:05:10||771.5||771.5||771.5||771.5|725
1753686320000|2025-07-28 07:05:20|771.6|771.4|771.7|771.4|771.7|771.4|771.6|771.3|1122
1753686330000|2025-07-28 07:05:30|772|771.6|771.9|771.8|772|771.8|771.9|771.4|1601
1753686340000|2025-07-28 07:05:40|772|771.7|772.4|772.1|772.4|772.1|771.9|771.7|23746
1753686350000|2025-07-28 07:05:50|772.3|772|772.3|772.1|772.3|772.1|772.2|772|1150
1753686360000|2025-07-28 07:06:00|772.2|772|772.1|771.7|772.3|772|772.1|771.7|687
1753686370000|2025-07-28 07:06:10|772|771.8|772.1|771.8|772.2|772|771.7|771.4|2168
1753686380000|2025-07-28 07:06:20|772.2|771.9|772.2|771.9|772.2|772|772.1|771.8|300
1753686400000|2025-07-28 07:06:40||772||772||772||772|418
1753686410000|2025-07-28 07:06:50|772|771.8|772.2|772|772.2|772|772|771.8|6965
1753686420000|2025-07-28 07:07:00|772|771.8|772|771.8|772.1|771.8|771.9|771.8|11706
1753686430000|2025-07-28 07:07:10|772.2|771.9|772.2|771.9|772.2|772.1|772.1|771.9|3461
1753686440000|2025-07-28 07:07:20|772.1|771.8|772.2|771.9|772.2|771.9|772|771.8|1115
1753686450000|2025-07-28 07:07:30|772.1|772|772.1|772|772.1|772|772.1|771.9|238
1753686460000|2025-07-28 07:07:40|772|771.9|772.5|772.2|772.5|772.2|772|771.8|5086
1753686470000|2025-07-28 07:07:50|772.7|772.3|772.7|772.3|772.8|772.5|772.7|772.3|760
1753686480000|2025-07-28 07:08:00|772.6|772.4|772.8|772.5|772.8|772.6|772.6|772.3|641
1753686490000|2025-07-28 07:08:10|772.6|772.3|772.1|771.8|772.7|772.4|772.1|771.8|3685
1753686500000|2025-07-28 07:08:20||771.7||771.9||771.9||771.7|12170
1753686510000|2025-07-28 07:08:30|772.2|772.1|772.6|772.3|772.6|772.4|772.2|772.1|2350
1753686520000|2025-07-28 07:08:40|772.5|772.4|772.5|772.3|772.5|772.4|772.5|772.3|1220
1753686530000|2025-07-28 07:08:50|772.6|772.4|772.8|772.6|772.8|772.6|772.6|772.4|994
1753686540000|2025-07-28 07:09:00|772.7|772.4|772.5|772.3|772.7|772.4|772.5|772.3|1159
1753686550000|2025-07-28 07:09:10|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|13
1753686560000|2025-07-28 07:09:20|772.5|772.2|772.1|771.8|772.5|772.3|772.1|771.8|3891
1753686570000|2025-07-28 07:09:30|772||772||772||772||1808
1753686580000|2025-07-28 07:09:40|771.9|771.6|771.9|771.7|771.9|771.7|771.9|771.6|1626
1753686590000|2025-07-28 07:09:50|771.8|771.6|771.9|771.6|772.1|771.8|771.8|771.4|3099
1753686600000|2025-07-28 07:10:00|772|771.7|772|771.8|772|771.8|772|771.7|1493
1753686610000|2025-07-28 07:10:10||771.7||771.7||771.7||771.7|640
1753686620000|2025-07-28 07:10:20|771.8|771.5|771.8|771.5|771.9|771.6|771.8|771.5|1360
1753686630000|2025-07-28 07:10:30|771.9|771.6|772|771.7|772|771.8|771.9|771.6|424
1753686640000|2025-07-28 07:10:40||771.8||771.8||771.8||771.8|582
1753686650000|2025-07-28 07:10:50||771.7||771.7||771.7||771.7|0
1753686660000|2025-07-28 07:11:00|771.9|771.6|771.8|771.6|771.9|771.6|771.8|771.6|1467
1753686670000|2025-07-28 07:11:10|771.7|771.4|771.4|771.2|771.7|771.4|771.4|771.2|2178
1753686680000|2025-07-28 07:11:20|771.6|771.3|771.7|771.5|771.7|771.6|771.6|771.3|2170
1753686690000|2025-07-28 07:11:30|771.5|771.2|771.6|771.3|771.7|771.4|771.5|771.2|5306
1753686700000|2025-07-28 07:11:40|771.5|771.2|771.6|771.3|771.6|771.3|771.5|771.2|62
1753686710000|2025-07-28 07:11:50||771.5||771.5||771.5||771.5|0
1753686720000|2025-07-28 07:12:00|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.5|1033
1753686730000|2025-07-28 07:12:10|772|771.7|771.9|771.6|772|771.7|771.8|771.6|739
1753686740000|2025-07-28 07:12:20|772|771.7|772|771.8|772|771.8|772|771.7|0
1753686750000|2025-07-28 07:12:30|771.9|771.7|771.9|771.6|772|771.7|771.9|771.6|2964
1753686760000|2025-07-28 07:12:40|772|771.7|772.2|771.9|772.2|772|772|771.7|670
1753686770000|2025-07-28 07:12:50|772.5|772|772.5|772.3|772.5|772.3|772.5|772|1456
1753686780000|2025-07-28 07:13:00|772.6|772.4|772.6|772.3|772.6|772.4|772.6|772.3|0
1753686790000|2025-07-28 07:13:10||772.4||772.4||772.5||772.3|4390
1753686800000|2025-07-28 07:13:20||772.3||772.3||772.4||772.3|0
1753686810000|2025-07-28 07:13:30|773|772.4|773|772.7|773|772.8|773|772.4|3610
1753686820000|2025-07-28 07:13:40|||||||||500
1753686830000|2025-07-28 07:13:50|772.9||772.9||772.9||772.9||711
1753686840000|2025-07-28 07:14:00|773||773||773||773||1243
1753686850000|2025-07-28 07:14:10|772.9||773||773||772.9||0
1753686860000|2025-07-28 07:14:20|773.1|772.8|773.1|772.9|773.1|772.9|773.1|772.8|3555
1753686870000|2025-07-28 07:14:30|773.2|773.3|773.7|773.4|773.7|773.5|773.2|773.3|3837
1753686880000|2025-07-28 07:14:40|773.3|772.9|773.3|773|773.4|773.1|773.2|772.9|2020
1753686890000|2025-07-28 07:14:50|773.2|772.9|773.1|772.9|773.3|773|773|772.9|5475
1753686900000|2025-07-28 07:15:00|773|772.7|772.8|772.5|773|772.8|772.4|772.3|17159
1753686910000|2025-07-28 07:15:10|772.7|772.6|772.8|772.6|772.8|772.6|772.7|772.5|3263
1753686920000|2025-07-28 07:15:20||772.5||772.6||772.6||772.5|328
1753686930000|2025-07-28 07:15:30|772.7|772.5|772.8|772.5|772.8|772.5|772.7|772.5|732
1753686940000|2025-07-28 07:15:40|773|772.8|773|772.8|773|772.8|773|772.8|2145
1753686950000|2025-07-28 07:15:50|||||||||11
1753686960000|2025-07-28 07:16:00|772.9|772.7|773|772.7|773|772.7|772.9|772.7|2251
1753686970000|2025-07-28 07:16:10|772.9|772.6|773|772.7|773|772.9|772.8|772.5|10552
1753686980000|2025-07-28 07:16:20|773.1|772.8|773.1|772.9|773.2|772.9|773.1|772.8|802
1753686990000|2025-07-28 07:16:30|773.2||773.1||773.2||773.1||2491
1753687000000|2025-07-28 07:16:40|773.3|772.8|773.1|772.9|773.3|773.1|773.1|772.8|5692
1753687010000|2025-07-28 07:16:50|773|772.8|773.3|773|773.3|773|773|772.8|2601
1753687020000|2025-07-28 07:17:00|773.4|773.1|773.3|773|773.4|773.1|773.3|773|0
1753687030000|2025-07-28 07:17:10|773.2||773.3||773.3||773.2||2908
1753687040000|2025-07-28 07:17:20|773.2||773.2||773.2||773.2||739
1753687050000|2025-07-28 07:17:30|773.4|773.3|773.4|773.2|773.4|773.3|773.4|773.1|791
1753687070000|2025-07-28 07:17:50||773.3||773.3||773.3||773.3|1521
1753687080000|2025-07-28 07:18:00|773.7|773.5|773.8|773.5|773.9|773.7|773.7|773.4|3461
1753687090000|2025-07-28 07:18:10|773.9|773.6|773.9|773.6|773.9|773.6|773.9|773.6|0
1753687110000|2025-07-28 07:18:30||773.7||773.7||773.7||773.7|112
1753687120000|2025-07-28 07:18:40|774|773.8|774|773.8|774|773.8|774|773.7|1401
1753687130000|2025-07-28 07:18:50|774.1|773.9|773.8|773.6|774.1|773.9|773.8|773.6|12941
1753687140000|2025-07-28 07:19:00|773.6|773.3|773.7|773.5|773.7|773.5|773.6|773.3|2662
1753687150000|2025-07-28 07:19:10|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.3|12
1753687160000|2025-07-28 07:19:20|||||||||374
1753687180000|2025-07-28 07:19:40|773.8|773.6|773.8|773.5|773.9|773.8|773.8|773.5|4331
1753687190000|2025-07-28 07:19:50|773.9|773.6|773.8|773.6|773.9|773.6|773.8|773.6|266
1753687200000|2025-07-28 07:20:00|773.7|773.4|773.8|773.6|773.9|773.6|773.7|773.4|2661
1753687210000|2025-07-28 07:20:10|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|1303
1753687220000|2025-07-28 07:20:20|773.8|773.5|773.9|773.7|773.9|773.7|773.8|773.5|2742
1753687230000|2025-07-28 07:20:30|774.1|773.9|774|773.9|774.1|773.9|774|773.9|6426
1753687240000|2025-07-28 07:20:40||773.8||773.8||773.8||773.8|1011
1753687250000|2025-07-28 07:20:50|774.1||774.1||774.1||774.1||440
1753687260000|2025-07-28 07:21:00|774|773.6|773.8|773.5|774.1|773.6|773.7|773.5|5906
1753687270000|2025-07-28 07:21:10|773.7|773.6|773.8|773.5|773.8|773.6|773.7|773.5|0
1753687280000|2025-07-28 07:21:20|773.9|773.6|773.8|773.5|773.9|773.7|773.8|773.5|1050
1753687290000|2025-07-28 07:21:30|773.9|773.6|774|773.7|774|773.7|773.9|773.6|1759
1753687300000|2025-07-28 07:21:40|773.7|773.5|773.8|773.5|774|773.7|773.7|773.5|1622
1753687310000|2025-07-28 07:21:50||773.6||773.6||773.6||773.6|500
1753687320000|2025-07-28 07:22:00|||||||||2200
1753687330000|2025-07-28 07:22:10|774|773.7|774|773.7|774|773.7|773.9|773.7|2605
1753687340000|2025-07-28 07:22:20|773.9||774||774||773.9||2181
1753687350000|2025-07-28 07:22:30|||||||||761
1753687360000|2025-07-28 07:22:40|773.9|773.8|774|773.8|774|773.8|773.9|773.7|1886
1753687370000|2025-07-28 07:22:50|773.9|773.1|773.3|773.1|773.9|773.1|773.3|773.1|1249
1753687380000|2025-07-28 07:23:00|773.2|773|773.4|773.1|773.4|773.1|773.2|773|10398
1753687390000|2025-07-28 07:23:10|||||||||154
1753687400000|2025-07-28 07:23:20|773.3|773.3|773.7|773.5|773.7|773.5|773.3|773.3|3520
1753687410000|2025-07-28 07:23:30|773.9|773.6|774.1|773.9|774.1|773.9|773.9|773.6|4092
1753687420000|2025-07-28 07:23:40|||||||||491
1753687430000|2025-07-28 07:23:50|774|773.8|774|773.8|774|773.9|774|773.8|0
1753687440000|2025-07-28 07:24:00|774.1||774.1||774.1||774||0
1753687450000|2025-07-28 07:24:10|774|774.1|774.3|774|774.3|774.1|774|774|4527
1753687460000|2025-07-28 07:24:20||774.1||774.1||774.1||774.1|1520
1753687470000|2025-07-28 07:24:30|774.2|774|774.2|774|774.2|774|774.1|774|3624
1753687480000|2025-07-28 07:24:40|774.1|773.9|774.3|774.1|774.3|774.1|774.1|773.9|1257
1753687490000|2025-07-28 07:24:50|774.2|774|774.3|774|774.3|774|774.2|774|319
1753687500000|2025-07-28 07:25:00|774.2||774.2||774.2||774.2||1889
1753687510000|2025-07-28 07:25:10|774.3|774.1|774.4|774.1|774.4|774.2|774.3|774|3122
1753687520000|2025-07-28 07:25:20|774.3||774.3||774.3||774.3||148
1753687530000|2025-07-28 07:25:30|774.2||774.2||774.2||774.2||3098
1753687540000|2025-07-28 07:25:40|774.3||774.3||774.3||774.2||201
1753687550000|2025-07-28 07:25:50|||||||||297
1753687560000|2025-07-28 07:26:00|774.1|773.8|774|773.7|774.1|773.8|773.9|773.7|2578
1753687570000|2025-07-28 07:26:10|773.9|773.8|774.1|773.8|774.1|773.8|773.9|773.8|659
1753687580000|2025-07-28 07:26:20|774||774||774||774||200
1753687590000|2025-07-28 07:26:30|774.1||774.1||774.1||774||311
1753687600000|2025-07-28 07:26:40|774|773.9|774|773.9|774|773.9|774|773.9|1622
1753687620000|2025-07-28 07:27:00||773.7||773.7||773.7||773.7|1427
1753687630000|2025-07-28 07:27:10|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|256
1753687640000|2025-07-28 07:27:20|774||774||774||774||349
1753687650000|2025-07-28 07:27:30|||||||||11
1753687660000|2025-07-28 07:27:40||773.9||773.9||773.9||773.9|454
1753687670000|2025-07-28 07:27:50|774.3|774.1|774.4|774.2|774.4|774.2|774.3|774.1|2906
1753687680000|2025-07-28 07:28:00|774.3|774.1|774.1|774|774.3|774.1|774.1|774|2361
1753687690000|2025-07-28 07:28:10|774|773.9|774.3|774|774.3|774|774|773.9|1910
1753687700000|2025-07-28 07:28:20||774.1||774||774.1||774|803
1753687710000|2025-07-28 07:28:30|774.1||774.2||774.2||774.1||11
1753687720000|2025-07-28 07:28:40|774.1||774.2||774.2||774.1||1038
1753687730000|2025-07-28 07:28:50|||||||||34
1753687740000|2025-07-28 07:29:00|774.3|774.1|774.3|774.1|774.3|774.1|774.3|774.1|955
1753687750000|2025-07-28 07:29:10|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|1911
1753687770000|2025-07-28 07:29:30||774.1||774.2||774.2||774.1|1904
1753687780000|2025-07-28 07:29:40||774.1||774.2||774.2||774.1|200
1753687790000|2025-07-28 07:29:50|774.3||774.3||774.3||774.3||0
1753687800000|2025-07-28 07:30:00|774.2|774|774.2|774|774.3|774.2|774.2|774|2080
1753687810000|2025-07-28 07:30:10|774.3|774.1|774.3|774.1|774.3|774.1|774.3|774|708
1753687820000|2025-07-28 07:30:20|774.2|774|774.3|774|774.3|774|774.2|774|7541
1753687830000|2025-07-28 07:30:30|||||||||402
1753687850000|2025-07-28 07:30:50|774.2||774.2||774.2||774.2||0
1753687860000|2025-07-28 07:31:00|774.3|773.9|773.8|773.6|774.3|773.9|773.8|773.6|3014
1753687870000|2025-07-28 07:31:10|773.7|773.7|773.8|773.6|773.8|773.7|773.7|773.6|1594
1753687880000|2025-07-28 07:31:20|773.7||773.7||773.7||773.7||11
1753687890000|2025-07-28 07:31:30|773.8|773.7|773.7|773.6|773.8|773.7|773.7|773.6|1000
1753687900000|2025-07-28 07:31:40|773.8|773.7|773.6|773.5|773.8|773.7|773.6|773.5|441
1753687910000|2025-07-28 07:31:50|773.5|773.3|773.6|773.4|773.6|773.4|773.5|773.3|2974
1753687920000|2025-07-28 07:32:00|||||||||725
1753687930000|2025-07-28 07:32:10|||||||||4448
1753687940000|2025-07-28 07:32:20|773.7|773.5|774|773.9|774|773.9|773.7|773.5|3272
1753687950000|2025-07-28 07:32:30|774.4|774.1|774.3|774.1|774.4|774.1|774.3|774.1|1268
1753687960000|2025-07-28 07:32:40|774.4||774.3||774.4||774.3||398
1753687970000|2025-07-28 07:32:50|774.1|774|773.8|773.6|774.1|774|773.8|773.6|895
1753687980000|2025-07-28 07:33:00|||||||||450
1753687990000|2025-07-28 07:33:10||773.7||773.6||773.7||773.6|675
1753688000000|2025-07-28 07:33:20||773.7||773.7||773.7||773.7|415
1753688010000|2025-07-28 07:33:30|773.6|773.6|773.5|773.4|773.6|773.6|773.5|773.4|1730
1753688020000|2025-07-28 07:33:40|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.4|1625
1753688030000|2025-07-28 07:33:50|773.8|773.4|773.8|773.6|773.8|773.6|773.8|773.4|1643
1753688040000|2025-07-28 07:34:00||773.7||773.6||773.7||773.6|250
1753688050000|2025-07-28 07:34:10||773.7||773.7||773.7||773.6|9
1753688060000|2025-07-28 07:34:20||773.6||773.7||773.7||773.6|11
1753688070000|2025-07-28 07:34:30||773.6||773.6||773.6||773.6|567
1753688080000|2025-07-28 07:34:40|||||||||250
1753688090000|2025-07-28 07:34:50|773.9|773.7|773.6|773.4|773.9|773.7|773.6|773.4|1239
1753688100000|2025-07-28 07:35:00|773.7|773.5|773.6|773.4|773.7|773.5|773.6|773.4|1326
1753688110000|2025-07-28 07:35:10|||||||||457
1753688120000|2025-07-28 07:35:20|773.3|773.1|773.2|773|773.3|773.1|773.2|773|2798
1753688130000|2025-07-28 07:35:30|773.1|772.9|773.1|772.8|773.1|772.9|773.1|772.8|505
1753688140000|2025-07-28 07:35:40|773|772.9|772.9|772.7|773|772.9|772.9|772.7|1124
1753688150000|2025-07-28 07:35:50|||||||||324
1753688160000|2025-07-28 07:36:00|772.8|772.6|772.9|772.6|772.9|772.6|772.8|772.6|990
1753688170000|2025-07-28 07:36:10|773|772.8|773|772.8|773|772.8|773|772.7|224
1753688180000|2025-07-28 07:36:20|773.1|773|773.2|773|773.2|773.1|773.1|773|2284
1753688190000|2025-07-28 07:36:30||773.1||773.1||773.1||773.1|401
1753688200000|2025-07-28 07:36:40||773||773||773||773|1500
1753688210000|2025-07-28 07:36:50|||||||||673
1753688220000|2025-07-28 07:37:00|773.1|772.9|773.1|772.9|773.2|773.1|773.1|772.9|1765
1753688230000|2025-07-28 07:37:10|||||||||11
1753688260000|2025-07-28 07:37:40|773.2|773|773.2|773|773.2|773|773.2|773|1437
1753688270000|2025-07-28 07:37:50|773.3|773.1|773.3|773.1|773.3|773.1|773.3|773.1|783
1753688280000|2025-07-28 07:38:00|773.2|773|773.2|773|773.2|773|773.2|773|190
1753688290000|2025-07-28 07:38:10|773.3|772.8|773|772.8|773.3|772.8|772.9|772.8|1259
1753688300000|2025-07-28 07:38:20|772.9|772.6|773|772.7|773|772.8|772.9|772.6|3016
1753688310000|2025-07-28 07:38:30|772.9|772.6|772.9|772.6|772.9|772.6|772.9|772.6|418
1753688320000|2025-07-28 07:38:40|773.2|773|773.1|772.9|773.2|773|773.1|772.9|1048
1753688330000|2025-07-28 07:38:50||773||772.9||773||772.9|0
1753688340000|2025-07-28 07:39:00||773||772.8||773||772.8|438
1753688350000|2025-07-28 07:39:10||772.9||772.9||772.9||772.9|11
1753688360000|2025-07-28 07:39:20|773|772.7|772.4|772.3|773|772.7|772.3|772.1|3722
1753688380000|2025-07-28 07:39:40||772.1||772.1||772.2||772.1|2666
1753688390000|2025-07-28 07:39:50|772.5|772.2|772.5|772.3|772.5|772.3|772.5|772.2|1886
1753688400000|2025-07-28 07:40:00|772.4|772.2|772.5|772.2|772.5|772.3|772.4|772.2|974
1753688410000|2025-07-28 07:40:10|||||||||311
1753688420000|2025-07-28 07:40:20|772.7|772.3|772.8|772.5|772.8|772.5|772.7|772.3|4712
1753688430000|2025-07-28 07:40:30|772.7||772.8||772.8||772.7||1
1753688440000|2025-07-28 07:40:40||772.6||772.5||772.6||772.5|400
1753688450000|2025-07-28 07:40:50|772.7|772.6|772.7|772.5|772.7|772.6|772.7|772.5|50
1753688460000|2025-07-28 07:41:00|772.8||772.8||772.8||772.8||0
1753688470000|2025-07-28 07:41:10|772.5|772.4|772.6|772.3|772.7|772.5|772.5|772.3|1682
1753688480000|2025-07-28 07:41:20|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.3|522
1753688490000|2025-07-28 07:41:30|772.6||772.6||772.6||772.6||742
1753688500000|2025-07-28 07:41:40||772.5||772.5||772.5||772.5|232
1753688510000|2025-07-28 07:41:50||772.4||772.5||772.5||772.4|1658
1753688520000|2025-07-28 07:42:00|772.7|772.4|772.8|772.5|772.8|772.5|772.7|772.4|1282
1753688530000|2025-07-28 07:42:10|||||||||11
1753688540000|2025-07-28 07:42:20|772.7|772.6|772.7|772.5|772.8|772.6|772.7|772.5|952
1753688550000|2025-07-28 07:42:30|772.6|772.4|772.8|772.5|772.8|772.5|772.6|772.4|1354
1753688560000|2025-07-28 07:42:40|773|772.6|773|772.8|773|772.8|773|772.6|741
1753688570000|2025-07-28 07:42:50|773.1|772.9|773.5|773.3|773.5|773.3|773.1|772.9|1691
1753688580000|2025-07-28 07:43:00||773.4||773.4||773.4||773.4|600
1753688590000|2025-07-28 07:43:10||773.3||773.2||773.3||773.2|1036
1753688600000|2025-07-28 07:43:20|773.4|773.3|773.5|773.3|773.5|773.3|773.4|773.2|1028
1753688620000|2025-07-28 07:43:40|773.2|773|773.2|773|773.2|773|773.2|773|2979
1753688630000|2025-07-28 07:43:50|773.1|772.9|773.2|773.1|773.2|773.1|773.1|772.9|2029
1753688640000|2025-07-28 07:44:00|||||||||269
1753688650000|2025-07-28 07:44:10|772.9|772.6|773|772.7|773|772.7|772.9|772.6|481
1753688660000|2025-07-28 07:44:20|||||||||2688
1753688670000|2025-07-28 07:44:30|773.1|772.8|773.1|772.8|773.1|772.9|773.1|772.8|0
1753688680000|2025-07-28 07:44:40|773.2|772.9|773.3|773|773.3|773|773.2|772.8|1494
1753688690000|2025-07-28 07:44:50|773.2|772.9|773.2|772.9|773.2|772.9|773.1|772.9|0
1753688700000|2025-07-28 07:45:00|773.4|773|773.6|773.4|773.6|773.4|773.4|773|382
1753688710000|2025-07-28 07:45:10|773.7|773.5|773.8|773.7|773.8|773.7|773.7|773.5|597
1753688720000|2025-07-28 07:45:20|773.9||773.9||773.9||773.9||0
1753688730000|2025-07-28 07:45:30|||||||||460
1753688740000|2025-07-28 07:45:40||773.8||773.8||773.8||773.8|0
1753688750000|2025-07-28 07:45:50|||||||||1000
1753688760000|2025-07-28 07:46:00|||||||||3661
1753688770000|2025-07-28 07:46:10|||||||||296
1753688780000|2025-07-28 07:46:20||773.7||773.7||773.7||773.7|611
1753688790000|2025-07-28 07:46:30|773.8|773.6|773.4|773.2|773.8|773.6|773.4|773.2|786
1753688810000|2025-07-28 07:46:50||773.3||773.2||773.3||773.2|693
1753688820000|2025-07-28 07:47:00|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|1283
1753688830000|2025-07-28 07:47:10||773||773||773||773|481
1753688840000|2025-07-28 07:47:20||773.1||773||773.1||773|0
1753688850000|2025-07-28 07:47:30|||||||||1179
1753688860000|2025-07-28 07:47:40||772.9||773||773||772.9|445
1753688880000|2025-07-28 07:48:00|772.9|772.8|773|772.8|773|772.8|772.9|772.7|878
1753688890000|2025-07-28 07:48:10|772.9|772.7|773|772.9|773|772.9|772.9|772.7|1442
1753688900000|2025-07-28 07:48:20||772.8||772.8||772.8||772.8|548
1753688910000|2025-07-28 07:48:30|||||||||135
1753688920000|2025-07-28 07:48:40|773.1|772.9|773.2|773|773.2|773|773.1|772.9|1183
1753688930000|2025-07-28 07:48:50|773.1|772.9|773.2|773.1|773.2|773.1|773.1|772.9|478
1753688940000|2025-07-28 07:49:00||773||773||773||773|354
1753688950000|2025-07-28 07:49:10|773.3|773.1|773.4|773.2|773.4|773.2|773.3|773.1|3081
1753688960000|2025-07-28 07:49:20|773.3|773.1|773.3|773.1|773.3|773.1|773.3|773.1|1057
1753688970000|2025-07-28 07:49:30|||||||||1297
1753688980000|2025-07-28 07:49:40|||||||||1453
1753688990000|2025-07-28 07:49:50|773.2|773|773.4|773.2|773.4|773.2|773.2|773|1607
1753689000000|2025-07-28 07:50:00|773.1|772.9|773.5|773.3|773.5|773.3|773.1|772.9|3814
1753689010000|2025-07-28 07:50:10|773.6|773.4|773.5|773.4|773.6|773.4|773.5|773.4|2988
1753689020000|2025-07-28 07:50:20|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|1231
1753689030000|2025-07-28 07:50:30|773.3||773.5||773.5||773.3||730
1753689040000|2025-07-28 07:50:40|773.4||773.4||773.4||773.3||1409
1753689050000|2025-07-28 07:50:50|773.5|773.3|773.4|773.2|773.5|773.3|773.4|773.2|11
1753689060000|2025-07-28 07:51:00|773.3|773.3|773.5|773.3|773.5|773.3|773.3|773.2|0
1753689070000|2025-07-28 07:51:10||773.4||773.4||773.4||773.3|4198
1753689100000|2025-07-28 07:51:40|773.6||773.6||773.6||773.6||1202
1753689110000|2025-07-28 07:51:50|||||||||666
1753689120000|2025-07-28 07:52:00|773.7|773.5|773.7|773.5|773.7|773.5|773.6|773.5|802
1753689130000|2025-07-28 07:52:10|773.6|773.4|773.6|773.3|773.6|773.4|773.6|773.3|1114
1753689140000|2025-07-28 07:52:20|773.7|773.4|773.7|773.4|773.7|773.4|773.7|773.4|0
1753689150000|2025-07-28 07:52:30|773.6|773.5|773.6|773.4|773.6|773.5|773.6|773.4|550
1753689160000|2025-07-28 07:52:40|773.7||773.6||773.7||773.6||2421
1753689170000|2025-07-28 07:52:50|773.5|773.3|773.6|773.3|773.6|773.4|773.5|773.3|0
1753689180000|2025-07-28 07:53:00|773.5|773.2|773.5|773.3|773.6|773.3|773.4|773.2|3244
1753689190000|2025-07-28 07:53:10|||||||||1428
1753689200000|2025-07-28 07:53:20|||||||||662
1753689210000|2025-07-28 07:53:30|||||||||1259
1753689220000|2025-07-28 07:53:40|||||||||1893
1753689230000|2025-07-28 07:53:50|773.4|773.1|773.2|773|773.4|773.1|773.2|773|1529
1753689240000|2025-07-28 07:54:00|773.1|772.8|773.2|773|773.2|773|773|772.8|5094
1753689250000|2025-07-28 07:54:10|773.1||773.1||773.1||773.1||461
1753689260000|2025-07-28 07:54:20|773.2|773.1|773.4|773.3|773.4|773.3|773.2|773.1|1457
1753689270000|2025-07-28 07:54:30|773.5|773.2|773.3|773.1|773.5|773.2|773.3|773.1|974
1753689280000|2025-07-28 07:54:40|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|600
1753689290000|2025-07-28 07:54:50|||||||||1088
1753689300000|2025-07-28 07:55:00|||||||||2551
1753689310000|2025-07-28 07:55:10||773.3||773.3||773.3||773.3|2599
1753689320000|2025-07-28 07:55:20|773.5|773.5|773.6|773.5|773.6|773.5|773.5|773.5|1851
1753689330000|2025-07-28 07:55:30|773.7|773.4|773.5|773.3|773.7|773.4|773.5|773.3|1535
1753689340000|2025-07-28 07:55:40|773.4|773.4|773.6|773.4|773.6|773.4|773.4|773.4|3081
1753689350000|2025-07-28 07:55:50|773.7|773.5|773.7|773.4|773.7|773.5|773.7|773.4|2249
1753689360000|2025-07-28 07:56:00|773.6|773.3|773.5|773.3|773.6|773.3|773.5|773.3|1481
1753689370000|2025-07-28 07:56:10||773.4||773.3||773.4||773.3|1968
1753689380000|2025-07-28 07:56:20|||||||||1387
1753689390000|2025-07-28 07:56:30|773.4||773.5||773.5||773.4||974
1753689400000|2025-07-28 07:56:40|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|759
1753689410000|2025-07-28 07:56:50|||||||||341
1753689420000|2025-07-28 07:57:00|||||||||535
1753689430000|2025-07-28 07:57:10|773.3||773.4||773.4||773.3||825
1753689440000|2025-07-28 07:57:20||773.3||773.3||773.3||773.3|0
1753689450000|2025-07-28 07:57:30|773.6|773.5|774.2|774|774.3|774.1|773.6|773.5|8904
1753689460000|2025-07-28 07:57:40|774.3|774.1|774|773.8|774.4|774.1|773.9|773.7|3406
1753689470000|2025-07-28 07:57:50|||||||||1620
1753689480000|2025-07-28 07:58:00||773.7||773.8||773.8||773.7|2038
1753689500000|2025-07-28 07:58:20|774.2|774|773.9|773.7|774.2|774.1|773.9|773.7|4732
1753689510000|2025-07-28 07:58:30|774.2|774|774.2|774|774.2|774.1|774.2|774|2269
1753689520000|2025-07-28 07:58:40||774.1||774.1||774.1||774|0
1753689540000|2025-07-28 07:59:00|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|1753
1753689550000|2025-07-28 07:59:10|774.3|774.2|774.4|774.2|774.4|774.2|774.2|774.1|2778
1753689560000|2025-07-28 07:59:20||774.3||774.3||774.3||774.2|300
1753689570000|2025-07-28 07:59:30|774.6|774.2|774.5|774.4|774.6|774.4|774.5|774.2|1019
1753689590000|2025-07-28 07:59:50|774.7|774.5|774.7|774.5|774.7|774.5|774.7|774.5|535
1753689600000|2025-07-28 08:00:00|774.9|774.7|775|774.8|775|774.8|774.9|774.7|3662
1753689610000|2025-07-28 08:00:10|||||||||630
1753689620000|2025-07-28 08:00:20|774.8|774.7|774.8|774.6|774.8|774.7|774.8|774.6|1859
1753689630000|2025-07-28 08:00:30|774.7|774.5|774.7|774.4|774.7|774.5|774.6|774.4|1735
1753689640000|2025-07-28 08:00:40|774.8|774.5|774.8|774.6|774.8|774.6|774.7|774.5|0
1753689650000|2025-07-28 08:00:50|774.7|774.5|774.8|774.5|774.8|774.5|774.7|774.5|425
1753689660000|2025-07-28 08:01:00|774.7|774.6|774.8|774.5|774.8|774.6|774.7|774.5|74
1753689670000|2025-07-28 08:01:10|774.7|774.6|774.7|774.6|774.8|774.6|774.7|774.6|519
1753689680000|2025-07-28 08:01:20|774.8||774.8||774.8||774.8||1349
1753689690000|2025-07-28 08:01:30||774.7||774.6||774.7||774.6|298
1753689700000|2025-07-28 08:01:40||774.7||774.7||774.7||774.6|754
1753689710000|2025-07-28 08:01:50|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|791
1753689720000|2025-07-28 08:02:00|774.8|774.7|774.9|774.7|774.9|774.8|774.8|774.7|2671
1753689730000|2025-07-28 08:02:10|775|774.8|775|774.8|775|774.8|774.9|774.8|897
1753689740000|2025-07-28 08:02:20|||||||||1575
1753689750000|2025-07-28 08:02:30|774.9|774.9|775|774.9|775|774.9|774.9|774.9|703
1753689760000|2025-07-28 08:02:40|775.1|774.8|775.1|775|775.1|775|775.1|774.8|1312
1753689770000|2025-07-28 08:02:50|||||||||2248
1753689780000|2025-07-28 08:03:00|775.2|775.1|775.2|774.9|775.2|775.1|775.2|774.9|2964
1753689790000|2025-07-28 08:03:10|775.1|775|774.8|774.6|775.2|775|774.8|774.6|2638
1753689800000|2025-07-28 08:03:20|||||||||864
1753689810000|2025-07-28 08:03:30|774.7|774.5|774.6|774.4|774.7|774.5|774.5|774.3|54
1753689820000|2025-07-28 08:03:40|774.5|774.5|774.5|774.3|774.5|774.5|774.5|774.3|2101
1753689830000|2025-07-28 08:03:50|774.6|774.4|774.6|774.5|774.6|774.5|774.6|774.4|752
1753689850000|2025-07-28 08:04:10|774.7|774.9|775|774.7|775|774.9|774.7|774.7|2353
1753689860000|2025-07-28 08:04:20|774.9|774.8|774.9|774.7|774.9|774.8|774.9|774.7|940
1753689870000|2025-07-28 08:04:30|775|774.8|775|774.8|775|774.8|775|774.7|520
1753689880000|2025-07-28 08:04:40|774.9|774.7|774.9|774.8|775|774.8|774.8|774.6|4620
1753689890000|2025-07-28 08:04:50||774.7||774.6||774.7||774.6|1350
1753689900000|2025-07-28 08:05:00||774.7||774.7||774.7||774.7|1068
1753689910000|2025-07-28 08:05:10|774.8|774.8|774.8|774.6|774.8|774.8|774.8|774.5|3892
1753689920000|2025-07-28 08:05:20|774.7|774.3|774.2|774.1|774.7|774.3|774.2|774|3171
1753689930000|2025-07-28 08:05:30|774.3|774.2|774.6|774.3|774.6|774.3|774.2|774.2|6752
1753689940000|2025-07-28 08:05:40|774.4|774.4|774.4|774.2|774.5|774.4|774.4|774.2|1807
1753689950000|2025-07-28 08:05:50|774.3|774.1|774.3|774.1|774.4|774.2|774.3|774.1|1706
1753689960000|2025-07-28 08:06:00|||||||||156
1753689980000|2025-07-28 08:06:20|774.4|774.2|774.4|774.2|774.4|774.2|774.3|774.2|1591
1753689990000|2025-07-28 08:06:30|774.5|774.3|774.5|774.3|774.5|774.3|774.5|774.3|347
1753690000000|2025-07-28 08:06:40|774.6|774.4|774.3|774.1|774.6|774.4|774.3|774.1|3161
1753690010000|2025-07-28 08:06:50|774.2|774|774.2|774|774.2|774|774.2|774|722
1753690020000|2025-07-28 08:07:00|774.1|773.9|774.1|773.9|774.1|774|774.1|773.9|4825
1753690030000|2025-07-28 08:07:10|774|773.8|774.1|773.9|774.1|773.9|774|773.8|1743
1753690040000|2025-07-28 08:07:20|||||||||543
1753690060000|2025-07-28 08:07:40|774.3|774.2|774.6|774.4|774.6|774.4|774.3|774.1|3746
1753690070000|2025-07-28 08:07:50|||||||||74
1753690080000|2025-07-28 08:08:00||774.5||774.4||774.5||774.4|11
1753690100000|2025-07-28 08:08:20|774.7|774.5|774.6|774.4|774.7|774.5|774.5|774.3|1524
1753690110000|2025-07-28 08:08:30|774.5|774.3|774.5|774.4|774.6|774.4|774.5|774.3|582
1753690120000|2025-07-28 08:08:40|||||||||74
1753690130000|2025-07-28 08:08:50|774.6|774.5|774.5|774.3|774.7|774.5|774.5|774.3|2783
1753690140000|2025-07-28 08:09:00|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.3|0
1753690150000|2025-07-28 08:09:10|774.5|774.3|774.5|774.3|774.6|774.4|774.5|774.3|693
1753690160000|2025-07-28 08:09:20|774.6||774.6||774.6||774.6||0
1753690170000|2025-07-28 08:09:30|774.5|774.4|774.5|774.3|774.5|774.4|774.5|774.3|1572
1753690180000|2025-07-28 08:09:40|774.1|774.2|774.1|773.8|774.1|774.2|774.1|773.8|2319
1753690190000|2025-07-28 08:09:50|774.3|773.9|774.3|774.1|774.4|774.1|774.3|773.9|697
1753690200000|2025-07-28 08:10:00|||||||||887
1753690210000|2025-07-28 08:10:10|774.4|774.2|774.6|774.4|774.6|774.4|774.4|774.2|1305
1753690220000|2025-07-28 08:10:20|||||||||829
1753690240000|2025-07-28 08:10:40|774.4|774.3|774.4|774.1|774.5|774.3|774.3|774|3223
1753690250000|2025-07-28 08:10:50|774.2|774.2|774.4|774.2|774.4|774.2|774.2|774.1|868
1753690260000|2025-07-28 08:11:00|774.5|774.3|774.5|774.3|774.5|774.3|774.5|774.3|840
1753690270000|2025-07-28 08:11:10|||||||||100
1753690280000|2025-07-28 08:11:20|774.4|774.4|774.4|774.1|774.4|774.4|774.3|774.1|994
1753690290000|2025-07-28 08:11:30||774.2||774.2||774.2||774.2|0
1753690300000|2025-07-28 08:11:40|774.3|774.1|774.3|774.1|774.4|774.2|774.3|774.1|1531
1753690310000|2025-07-28 08:11:50|||||||||1352
1753690320000|2025-07-28 08:12:00|774.2||774.2||774.2||774.2||665
1753690330000|2025-07-28 08:12:10|774.3||774.3||774.3||774.3||529
1753690340000|2025-07-28 08:12:20|774.4|774.2|774.7|774.5|774.7|774.5|774.4|774.2|1233
1753690350000|2025-07-28 08:12:30|774.6|774.4|774.5|774.3|774.6|774.4|774.5|774.3|277
1753690360000|2025-07-28 08:12:40|774.6|774.4|774.5|774.4|774.6|774.4|774.5|774.3|500
1753690370000|2025-07-28 08:12:50|774.3|774.3|774.3|774.1|774.3|774.3|774.3|774.1|681
1753690380000|2025-07-28 08:13:00|774.4||774.4||774.4||774.3||824
1753690390000|2025-07-28 08:13:10||774.2||774.2||774.2||774.2|0
1753690400000|2025-07-28 08:13:20|||||||||11
1753690410000|2025-07-28 08:13:30|||||||||518
1753690420000|2025-07-28 08:13:40|774.3|774.1|774.4|774.2|774.4|774.2|774.3|774.1|1744
1753690430000|2025-07-28 08:13:50|774.3|774.1|774.4|774.1|774.4|774.1|774.3|774.1|616
1753690440000|2025-07-28 08:14:00|774.3||774.4||774.4||774.3||1035
1753690450000|2025-07-28 08:14:10|774.3|774.2|774.4|774.1|774.4|774.2|774.3|774.1|3692
1753690460000|2025-07-28 08:14:20||774.2||774.2||774.2||774.2|1335
1753690490000|2025-07-28 08:14:50|||||||||624
1753690500000|2025-07-28 08:15:00|||||||||288
1753690540000|2025-07-28 08:15:40|774.3|774.3|774.4|774.2|774.4|774.3|774.3|774.1|1280
1753690550000|2025-07-28 08:15:50|774.3|774.1|774.3|774.1|774.3|774.1|774.3|774.1|597
1753690560000|2025-07-28 08:16:00|774.2|774.2|774.3|774.1|774.4|774.2|774.2|774.1|1
1753690580000|2025-07-28 08:16:20|774|773.9|773.8|773.6|774|773.9|773.8|773.6|3295
1753690590000|2025-07-28 08:16:30|773.7|773.5|773.4|773.2|773.7|773.5|773.4|773.2|3150
1753690600000|2025-07-28 08:16:40|||||||||1478
1753690610000|2025-07-28 08:16:50|||||||||2886
1753690620000|2025-07-28 08:17:00|773.5|773.3|773.6|773.4|773.7|773.4|773.5|773.3|3388
1753690630000|2025-07-28 08:17:10|773.7|773.5|773.7|773.5|773.7|773.5|773.6|773.5|0
1753690640000|2025-07-28 08:17:20|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.5|772
1753690650000|2025-07-28 08:17:30|773.9|773.5|773.7|773.5|773.9|773.7|773.7|773.5|987
1753690660000|2025-07-28 08:17:40|773.5|773.3|773.5|773.3|773.5|773.3|773.5|773.2|2947
1753690670000|2025-07-28 08:17:50|773.6|773.2|773.5|773.2|773.6|773.3|773.4|773.2|864
1753690680000|2025-07-28 08:18:00|773.4|773|773.3|773|773.4|773|773.2|773|566
1753690690000|2025-07-28 08:18:10|773.2|773.1|773.2|773.1|773.3|773.1|773.2|773|1769
1753690700000|2025-07-28 08:18:20|773.3|773|773.2|773|773.3|773.1|773.2|773|0
1753690710000|2025-07-28 08:18:30|773.3|773.1|773.2|773.1|773.3|773.1|773.2|773.1|150
1753690720000|2025-07-28 08:18:40|773.3|773|773.2|773|773.3|773.1|773.2|773|7066
1753690730000|2025-07-28 08:18:50|773.1||773.2||773.2||773.1||67
1753690740000|2025-07-28 08:19:00|||||||||167
1753690750000|2025-07-28 08:19:10|773.1|772.9|773.2|773|773.2|773|773.1|772.9|4681
1753690760000|2025-07-28 08:19:20|||||||||1407
1753690770000|2025-07-28 08:19:30||772.9||773||773||772.9|1252
1753690780000|2025-07-28 08:19:40|773.1|772.9|773|772.9|773.2|772.9|773|772.9|1467
1753690800000|2025-07-28 08:20:00|772.9|772.8|773|772.8|773|772.8|772.9|772.8|712
1753690810000|2025-07-28 08:20:10|773.1|772.9|773.1|772.8|773.1|772.9|773|772.8|553
1753690820000|2025-07-28 08:20:20|773||773.1||773.1||773||0
1753690830000|2025-07-28 08:20:30|773|772.9|773|772.9|773|772.9|773|772.9|1511
1753690840000|2025-07-28 08:20:40||772.8||772.8||772.8||772.8|609
1753690850000|2025-07-28 08:20:50|772.9||773||773||772.9||2000
1753690860000|2025-07-28 08:21:00|772.9||773||773||772.9||130
1753690880000|2025-07-28 08:21:20|||||||||150
1753690890000|2025-07-28 08:21:30|||||||||525
1753690900000|2025-07-28 08:21:40|772.9|772.7|772.5|772.4|772.9|772.7|772.5|772.4|8475
1753690910000|2025-07-28 08:21:50|772.6|772.5|772.4|772.3|772.7|772.5|772.4|772.2|5875
1753690920000|2025-07-28 08:22:00|772.5|772.5|772.4|772.2|772.6|772.5|772.4|772.2|4362
1753690930000|2025-07-28 08:22:10|772.5||772.4||772.5||772.4||3662
1753690940000|2025-07-28 08:22:20|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|783
1753690950000|2025-07-28 08:22:30|772.2|772|772.2|772|772.2|772|772.2|772|0
1753690960000|2025-07-28 08:22:40|||||||||1546
1753690970000|2025-07-28 08:22:50|||||||||713
1753690980000|2025-07-28 08:23:00|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.1|1566
1753690990000|2025-07-28 08:23:10|772.3|772.1|772.3|772.1|772.4|772.2|772.3|772.1|2123
1753691000000|2025-07-28 08:23:20|772.2|772|772.3|772|772.3|772.1|772.2|772|1601
1753691010000|2025-07-28 08:23:30|772|771.9|772|771.9|772.2|771.9|772|771.9|8623
1753691020000|2025-07-28 08:23:40|772.1|771.8|771.9|771.7|772.1|771.8|771.9|771.7|2131
1753691030000|2025-07-28 08:23:50|771.7|771.5|771.7|771.4|771.7|771.6|771.6|771.4|4892
1753691040000|2025-07-28 08:24:00|771.6|771.5|771.7|771.5|771.7|771.6|771.6|771.5|11152
1753691050000|2025-07-28 08:24:10|||||||||10427
1753691060000|2025-07-28 08:24:20|771.6|771.4|771.5|771.3|771.7|771.4|771.5|771.3|3264
1753691070000|2025-07-28 08:24:30|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|300
1753691080000|2025-07-28 08:24:40|||||||||355
1753691090000|2025-07-28 08:24:50|771.6|771.4|771.7|771.4|771.7|771.4|771.6|771.4|5703
1753691100000|2025-07-28 08:25:00|771.6||771.7||771.7||771.6||0
1753691120000|2025-07-28 08:25:20|771.6||771.6||771.6||771.6||1084
1753691130000|2025-07-28 08:25:30|771.7||771.7||771.7||771.6||907
1753691140000|2025-07-28 08:25:40|771.6||771.6||771.6||771.6||886
1753691150000|2025-07-28 08:25:50|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|9493
1753691160000|2025-07-28 08:26:00|771.6||771.6||771.6||771.6||4971
1753691170000|2025-07-28 08:26:10|||||||||539
1753691180000|2025-07-28 08:26:20||771.5||771.5||771.5||771.5|372
1753691190000|2025-07-28 08:26:30|771.5|771.3|771.5|771.4|771.6|771.4|771.5|771.3|1259
1753691200000|2025-07-28 08:26:40||771.3||771.3||771.3||771.3|2132
1753691210000|2025-07-28 08:26:50|771.6|771.4|771.7|771.5|771.7|771.5|771.6|771.4|1440
1753691220000|2025-07-28 08:27:00|771.9|771.7|772.1|771.8|772.1|772|771.9|771.7|2090
1753691230000|2025-07-28 08:27:10|772||772||772||772||35
1753691240000|2025-07-28 08:27:20|771.9|771.7|771.9|771.8|771.9|771.8|771.9|771.7|1532
1753691250000|2025-07-28 08:27:30||771.7||771.7||771.7||771.7|640
1753691260000|2025-07-28 08:27:40|||||||||1099
1753691270000|2025-07-28 08:27:50|||||||||780
1753691290000|2025-07-28 08:28:10|||||||||739
1753691310000|2025-07-28 08:28:30|772|771.8|772|771.8|772|771.8|772|771.8|896
1753691320000|2025-07-28 08:28:40||771.9||771.9||771.9||771.9|262
1753691340000|2025-07-28 08:29:00|772.2|772|772.2|772|772.3|772|772.2|772|453
1753691350000|2025-07-28 08:29:10|772.4|772.1|772.4|772.2|772.4|772.2|772.4|772.1|537
1753691360000|2025-07-28 08:29:20|772.3|772.1|772.4|772.1|772.4|772.1|772.3|772.1|670
1753691370000|2025-07-28 08:29:30|772.3||772.3||772.3||772.3||0
1753691380000|2025-07-28 08:29:40|772.4||772.3||772.4||772.3||0
1753691390000|2025-07-28 08:29:50|772.2|772|772.2|772|772.3|772|772.2|772|670
1753691400000|2025-07-28 08:30:00|772.3||772.3||772.3||772.3||223
1753691410000|2025-07-28 08:30:10|772.2|772.1|772.2|772|772.2|772.1|772.2|772|670
1753691420000|2025-07-28 08:30:20|||||||||670
1753691430000|2025-07-28 08:30:30|||||||||670
1753691440000|2025-07-28 08:30:40||772.1||772.1||772.1||772.1|0
1753691460000|2025-07-28 08:31:00|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|1155
1753691470000|2025-07-28 08:31:10|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|954
1753691480000|2025-07-28 08:31:20|||||||||77
1753691490000|2025-07-28 08:31:30|772.8|772.7|772.6|772.4|772.8|772.7|772.6|772.4|3523
1753691500000|2025-07-28 08:31:40|772.5|772.3|772.6|772.4|772.6|772.4|772.5|772.3|350
1753691510000|2025-07-28 08:31:50|772.5|772.3|772.6|772.4|772.6|772.4|772.5|772.3|0
1753691520000|2025-07-28 08:32:00||772.3||772.3||772.3||772.3|0
1753691530000|2025-07-28 08:32:10|772.5|772.4|772.5|772.3|772.6|772.4|772.5|772.3|184
1753691550000|2025-07-28 08:32:30|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|0
1753691570000|2025-07-28 08:32:50|772.5||772.5||772.5||772.5||200
1753691610000|2025-07-28 08:33:30|772.4|772.2|772.1|772|772.4|772.2|772.1|772|20510
1753691620000|2025-07-28 08:33:40||771.9||771.9||771.9||771.9|1047
1753691630000|2025-07-28 08:33:50||772||772||772||772|0
1753691640000|2025-07-28 08:34:00||771.9||772||772||771.9|608
1753691660000|2025-07-28 08:34:20|||||||||1
1753691670000|2025-07-28 08:34:30||771.9||771.9||771.9||771.9|1
1753691680000|2025-07-28 08:34:40|||||||||12
1753691690000|2025-07-28 08:34:50|||||||||658
1753691700000|2025-07-28 08:35:00|772|771.8|772|771.8|772|771.8|772|771.8|477
1753691710000|2025-07-28 08:35:10|771.9||771.9||771.9||771.9||0
1753691720000|2025-07-28 08:35:20|772||772||772||772||1198
1753691740000|2025-07-28 08:35:40|771.9|771.7|772|771.8|772|771.8|771.9|771.7|400
1753691750000|2025-07-28 08:35:50|||||||||75
1753691760000|2025-07-28 08:36:00|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.8|18
1753691770000|2025-07-28 08:36:10|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|3198
1753691780000|2025-07-28 08:36:20||772.2||772.1||772.2||772.1|839
1753691800000|2025-07-28 08:36:40||772.2||772.2||772.2||772.2|454
1753691810000|2025-07-28 08:36:50|||||||||280
1753691820000|2025-07-28 08:37:00||772.1||772.1||772.1||772.1|2388
1753691840000|2025-07-28 08:37:20|772.1|772|772|771.8|772.1|772|772|771.8|2149
1753691850000|2025-07-28 08:37:30|772.2|772|772.3|772.1|772.3|772.1|772.2|772|2014
1753691860000|2025-07-28 08:37:40|772.2|772|772.2|772|772.2|772|772.2|772|1900
1753691870000|2025-07-28 08:37:50|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|1605
1753691880000|2025-07-28 08:38:00|772.2|772|772.3|772.1|772.3|772.1|772.2|772|0
1753691890000|2025-07-28 08:38:10|||||||||970
1753691900000|2025-07-28 08:38:20||772||772||772||772|891
1753691910000|2025-07-28 08:38:30||772.1||772.1||772.1||772.1|905
1753691920000|2025-07-28 08:38:40|772.2|772|772.2|772|772.2|772|772.2|772|0
1753691930000|2025-07-28 08:38:50|||||||||1210
1753691940000|2025-07-28 08:39:00|||||||||701
1753691950000|2025-07-28 08:39:10|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772|1294
1753691960000|2025-07-28 08:39:20||772.2||772.2||772.2||772.1|912
1753691970000|2025-07-28 08:39:30|||||||||748
1753692000000|2025-07-28 08:40:00|772.4||772.4||772.4||772.4||1375
1753692010000|2025-07-28 08:40:10||772.3||772.2||772.3||772.2|0
1753692020000|2025-07-28 08:40:20|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|2000
1753692030000|2025-07-28 08:40:30|772.2||772.2||772.2||772.2||300
1753692040000|2025-07-28 08:40:40|772.1|772|772.3|772.1|772.3|772.1|772|771.8|4749
1753692050000|2025-07-28 08:40:50|772.2|772.2|772.3|772.2|772.3|772.2|772.2|772.2|10
1753692060000|2025-07-28 08:41:00|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|1058
1753692070000|2025-07-28 08:41:10|772.2||772.3||772.3||772.2||226
1753692080000|2025-07-28 08:41:20|772|771.8|772|771.8|772.1|771.9|772|771.8|2417
1753692090000|2025-07-28 08:41:30|||||||||115
1753692100000|2025-07-28 08:41:40|772.1||772.1||772.1||772.1||876
1753692110000|2025-07-28 08:41:50|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|786
1753692120000|2025-07-28 08:42:00||772||772||772||772|440
1753692130000|2025-07-28 08:42:10|772.3||772.3||772.3||772.3||1706
1753692140000|2025-07-28 08:42:20|772.2||772.2||772.2||772.2||358
1753692150000|2025-07-28 08:42:30|||||||||153
1753692160000|2025-07-28 08:42:40|772|771.9|772|771.9|772|771.9|772|771.9|2898
1753692180000|2025-07-28 08:43:00||771.8||771.8||771.8||771.8|1376
1753692200000|2025-07-28 08:43:20|||||||||670
1753692210000|2025-07-28 08:43:30|772.1|772|772.2|772|772.2|772|772.1|772|781
1753692240000|2025-07-28 08:44:00|772.3|772.1|772.4|772.2|772.4|772.2|772.3|772.1|8580
1753692250000|2025-07-28 08:44:10|772.5|772.3|772.4|772.2|772.5|772.3|772.4|772.2|1100
1753692260000|2025-07-28 08:44:20|||||||||100
1753692290000|2025-07-28 08:44:50|||||||||1000
1753692300000|2025-07-28 08:45:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|1159
1753692310000|2025-07-28 08:45:10|||||||||26
1753692330000|2025-07-28 08:45:30|||||||||187
1753692340000|2025-07-28 08:45:40||772.2||772.1||772.2||772.1|1031
1753692360000|2025-07-28 08:46:00|||||||||177
1753692380000|2025-07-28 08:46:20|772.4|772.2|772.3|772.1|772.4|772.2|772.3|772.1|2483
1753692390000|2025-07-28 08:46:30|772.4||772.3||772.4||772.3||0
1753692400000|2025-07-28 08:46:40|771.7|771.6|771.8|771.6|771.8|771.6|771.6|771.5|5784
1753692410000|2025-07-28 08:46:50|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|2888
1753692430000|2025-07-28 08:47:10|||||||||1189
1753692470000|2025-07-28 08:47:50|||||||||7226
1753692480000|2025-07-28 08:48:00|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.4|12265
1753692490000|2025-07-28 08:48:10|||||||||731
1753692500000|2025-07-28 08:48:20|||||||||588
1753692520000|2025-07-28 08:48:40|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|2262
1753692540000|2025-07-28 08:49:00|771.6|771.5|771.6|771.4|771.7|771.5|771.6|771.4|1744
1753692570000|2025-07-28 08:49:30|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|942
1753692590000|2025-07-28 08:49:50|||||||||666
1753692600000|2025-07-28 08:50:00||771.4||771.3||771.4||771.3|1004
1753692610000|2025-07-28 08:50:10||771.4||771.3||771.4||771.3|0
1753692630000|2025-07-28 08:50:30||771.4||771.3||771.4||771.3|0
1753692640000|2025-07-28 08:50:40|771.4||771.4||771.5||771.4||1877
1753692650000|2025-07-28 08:50:50|||||||||497
1753692660000|2025-07-28 08:51:00|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|2023
1753692680000|2025-07-28 08:51:20|771.4||771.4||771.4||771.4||3145
1753692690000|2025-07-28 08:51:30|||||||||2170
1753692700000|2025-07-28 08:51:40|771.3||771.3||771.3||771.3||2863
1753692710000|2025-07-28 08:51:50||771.1||771.1||771.1||771.1|1155
1753692740000|2025-07-28 08:52:20|||||||||641
1753692750000|2025-07-28 08:52:30||771.2||771.2||771.2||771.2|1000
1753692770000|2025-07-28 08:52:50|||||||||220
1753692780000|2025-07-28 08:53:00||771.1||771.1||771.1||771.1|0
1753692790000|2025-07-28 08:53:10||771.2||771.2||771.2||771.2|289
1753692800000|2025-07-28 08:53:20||771.1||771.1||771.1||771.1|200
1753692810000|2025-07-28 08:53:30|771|770.8|771|770.8|771|770.8|771|770.7|1271
1753692820000|2025-07-28 08:53:40|770.9||770.9||770.9||770.9||857
1753692840000|2025-07-28 08:54:00|771||771||771||771||3099
1753692850000|2025-07-28 08:54:10||770.9||770.9||770.9||770.9|550
1753692870000|2025-07-28 08:54:30|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|274
1753692880000|2025-07-28 08:54:40||770.7||770.7||770.7||770.7|263
1753692890000|2025-07-28 08:54:50|770.8||770.8||770.8||770.8||3301
1753692900000|2025-07-28 08:55:00|||||||||2849
1753692910000|2025-07-28 08:55:10|||||||||670
1753692970000|2025-07-28 08:56:10|||||||||999
1753692980000|2025-07-28 08:56:20|||||||||330
1753692990000|2025-07-28 08:56:30|771|770.9|771|770.9|771|770.9|771|770.9|1977
1753693000000|2025-07-28 08:56:40|770.6|770.8|770.6|770.5|770.6|770.8|770.6|770.5|1108
1753693010000|2025-07-28 08:56:50||770.4||770.4||770.4||770.4|1104
1753693020000|2025-07-28 08:57:00|||||||||150
1753693030000|2025-07-28 08:57:10|||||||||960
1753693050000|2025-07-28 08:57:30|||||||||23
1753693060000|2025-07-28 08:57:40|||||||||1544
1753693070000|2025-07-28 08:57:50|||||||||200
1753693090000|2025-07-28 08:58:10|||||||||1630
1753693100000|2025-07-28 08:58:20|||||||||323
1753693110000|2025-07-28 08:58:30|||||||||361
1753693120000|2025-07-28 08:58:40|||||||||2500
1753693130000|2025-07-28 08:58:50|770.5|770.3|770.4|770.2|770.5|770.3|770.4|770.2|4021
1753693140000|2025-07-28 08:59:00|770.5||770.5||770.5||770.5||50
1753693150000|2025-07-28 08:59:10|770.7|770.3|770.7|770.6|770.7|770.6|770.7|770.3|1631
1753693160000|2025-07-28 08:59:20|770.9|770.7|770.8|770.6|770.9|770.7|770.8|770.6|1130
1753693170000|2025-07-28 08:59:30|770.9|770.7|770.8|770.6|770.9|770.7|770.8|770.6|0
1753693180000|2025-07-28 08:59:40|||||||||1053
1753693190000|2025-07-28 08:59:50|770.9|770.7|770.9|770.6|770.9|770.7|770.9|770.6|3724
1753693200000|2025-07-28 09:00:00||770.7||770.7||770.7||770.6|271
1753693210000|2025-07-28 09:00:10||770.8||770.8||770.8||770.8|0
1753693220000|2025-07-28 09:00:20|||||||||11
1753693230000|2025-07-28 09:00:30|||||||||400
1753693240000|2025-07-28 09:00:40|771||771||771.1||771||3470
1753693250000|2025-07-28 09:00:50|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|0
1753693260000|2025-07-28 09:01:00||770.8||770.8||770.9||770.8|0
1753693270000|2025-07-28 09:01:10|771|770.9|770.7|770.4|771|770.9|770.7|770.4|1183
1753693280000|2025-07-28 09:01:20|770.6|770.3|770.6|770.3|770.6|770.3|770.5|770.3|0
1753693290000|2025-07-28 09:01:30||770.4||770.4||770.4||770.4|1979
1753693300000|2025-07-28 09:01:40|||||||||818
1753693310000|2025-07-28 09:01:50|||||||||598
1753693320000|2025-07-28 09:02:00|||||||||11
1753693330000|2025-07-28 09:02:10|||||||||500
1753693360000|2025-07-28 09:02:40|||||||||80
1753693370000|2025-07-28 09:02:50|||||||||1313
1753693400000|2025-07-28 09:03:20|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|955
1753693410000|2025-07-28 09:03:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|0
1753693420000|2025-07-28 09:03:40|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|0
1753693430000|2025-07-28 09:03:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|11
1753693440000|2025-07-28 09:04:00|770.7|770.5|770.8|770.6|770.8|770.6|770.7|770.5|3275
1753693450000|2025-07-28 09:04:10|||||||||200
1753693460000|2025-07-28 09:04:20|||||||||50
1753693480000|2025-07-28 09:04:40|||||||||478
1753693490000|2025-07-28 09:04:50|770.9|770.7|770.8|770.6|770.9|770.7|770.8|770.6|0
1753693500000|2025-07-28 09:05:00|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.6|510
1753693520000|2025-07-28 09:05:20|770.8|770.6|770.9|770.7|770.9|770.7|770.8|770.6|803
1753693530000|2025-07-28 09:05:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|11
1753693570000|2025-07-28 09:06:10|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|0
1753693580000|2025-07-28 09:06:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1667
1753693590000|2025-07-28 09:06:30|770.6|770.5|770.6|770.4|770.6|770.5|770.5|770.4|4735
1753693600000|2025-07-28 09:06:40||770.3||770.4||770.4||770.3|0
1753693610000|2025-07-28 09:06:50|||||||||100
1753693630000|2025-07-28 09:07:10|770.5||770.5||770.5||770.5||3167
1753693640000|2025-07-28 09:07:20|||||||||41
1753693650000|2025-07-28 09:07:30|||||||||1021
1753693660000|2025-07-28 09:07:40||770.3||770.4||770.4||770.3|4934
1753693680000|2025-07-28 09:08:00|||||||||8194
1753693690000|2025-07-28 09:08:10|770.6|770.3|770.6|770.5|770.6|770.5|770.6|770.3|4114
1753693700000|2025-07-28 09:08:20|||||||||1817
1753693710000|2025-07-28 09:08:30||770.4||770.4||770.4||770.4|12268
1753693720000|2025-07-28 09:08:40|||||||||1313
1753693730000|2025-07-28 09:08:50||770.5||770.5||770.5||770.5|0
1753693740000|2025-07-28 09:09:00|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.5|7627
1753693750000|2025-07-28 09:09:10||770.5||770.5||770.5||770.5|910
1753693770000|2025-07-28 09:09:30|||||||||175
1753693780000|2025-07-28 09:09:40|||||||||3782
1753693790000|2025-07-28 09:09:50|||||||||960
1753693800000|2025-07-28 09:10:00|||||||||61
1753693810000|2025-07-28 09:10:10|||||||||282
1753693820000|2025-07-28 09:10:20||770.6||770.5||770.6||770.5|370
1753693850000|2025-07-28 09:10:50||770.6||770.6||770.6||770.6|805
1753693870000|2025-07-28 09:11:10|770.8|770.7|770.8|770.6|770.8|770.7|770.8|770.6|270
1753693880000|2025-07-28 09:11:20|||||||||228
1753693890000|2025-07-28 09:11:30|770.9|770.7|770.9|770.7|770.9|770.8|770.9|770.7|2512
1753693900000|2025-07-28 09:11:40||770.8||770.8||770.8||770.8|314
1753693910000|2025-07-28 09:11:50|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|612
1753693930000|2025-07-28 09:12:10|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|2459
1753693950000|2025-07-28 09:12:30|||||||||188
1753693970000|2025-07-28 09:12:50|770.6|770.4|770.7|770.5|770.7|770.5|770.6|770.4|5923
1753693980000|2025-07-28 09:13:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|460
1753693990000|2025-07-28 09:13:10|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|1688
1753694000000|2025-07-28 09:13:20|||||||||786
1753694010000|2025-07-28 09:13:30|770.8||770.8||770.8||770.8||860
1753694020000|2025-07-28 09:13:40|770.7|770.6|770.7|770.5|770.7|770.6|770.7|770.5|0
1753694030000|2025-07-28 09:13:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.5|3084
1753694050000|2025-07-28 09:14:10|||||||||348
1753694060000|2025-07-28 09:14:20|||||||||11
1753694080000|2025-07-28 09:14:40||770.7||770.7||770.7||770.7|591
1753694100000|2025-07-28 09:15:00|||||||||10
1753694110000|2025-07-28 09:15:10|||||||||11
1753694120000|2025-07-28 09:15:20|||||||||400
1753694130000|2025-07-28 09:15:30|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|727
1753694140000|2025-07-28 09:15:40||770.7||770.7||770.7||770.7|0
1753694150000|2025-07-28 09:15:50||770.8||770.8||770.8||770.8|0
1753694160000|2025-07-28 09:16:00|771||771||771||771||682
1753694170000|2025-07-28 09:16:10||770.9||770.9||770.9||770.9|150
1753694180000|2025-07-28 09:16:20||770.8||770.8||770.8||770.8|2231
1753694190000|2025-07-28 09:16:30|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|540
1753694200000|2025-07-28 09:16:40|771|770.8|771|770.8|771|770.8|771|770.8|798
1753694220000|2025-07-28 09:17:00|||||||||83
1753694240000|2025-07-28 09:17:20||770.9||770.9||770.9||770.9|0
1753694250000|2025-07-28 09:17:30||770.8||770.8||770.9||770.8|1972
1753694260000|2025-07-28 09:17:40|771.1|771|771.1|771|771.1|771|771.1|771|1776
1753694270000|2025-07-28 09:17:50|||||||||257
1753694280000|2025-07-28 09:18:00|771.2|771.1|771.1|771|771.2|771.1|771.1|771|910
1753694300000|2025-07-28 09:18:20|||||||||280
1753694320000|2025-07-28 09:18:40|771.2||771.2||771.2||771.2||734
1753694330000|2025-07-28 09:18:50|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|140
1753694340000|2025-07-28 09:19:00|771.2|771|771.2|771.1|771.2|771.1|771.2|771|4939
1753694350000|2025-07-28 09:19:10|771.1|771|771.1|771|771.1|771|771.1|771|2382
1753694360000|2025-07-28 09:19:20|||||||||13
1753694370000|2025-07-28 09:19:30|||||||||2011
1753694380000|2025-07-28 09:19:40|||||||||1307
1753694390000|2025-07-28 09:19:50|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|1005
1753694420000|2025-07-28 09:20:20|771.2|771|771.2|771|771.2|771|771.2|771|1321
1753694430000|2025-07-28 09:20:30|771.1|770.8|770.9|770.8|771.1|770.8|770.9|770.8|1651
1753694440000|2025-07-28 09:20:40|||||||||972
1753694450000|2025-07-28 09:20:50|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1097
1753694460000|2025-07-28 09:21:00||770.6||770.6||770.6||770.6|1890
1753694470000|2025-07-28 09:21:10|||||||||10
1753694480000|2025-07-28 09:21:20|||||||||920
1753694490000|2025-07-28 09:21:30|770.7||770.7||770.7||770.7||0
1753694510000|2025-07-28 09:21:50|770.8|770.7|770.9|770.8|770.9|770.8|770.8|770.7|3669
1753694520000|2025-07-28 09:22:00|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|275
1753694530000|2025-07-28 09:22:10|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|1561
1753694540000|2025-07-28 09:22:20|771|770.7|770.9|770.7|771|770.7|770.9|770.7|1835
1753694550000|2025-07-28 09:22:30|771|770.8|771|770.8|771|770.8|771|770.8|2210
1753694560000|2025-07-28 09:22:40|||||||||1269
1753694570000|2025-07-28 09:22:50|770.9||771||771||770.9||910
1753694580000|2025-07-28 09:23:00|||||||||504
1753694590000|2025-07-28 09:23:10|||||||||45
1753694600000|2025-07-28 09:23:20|||||||||296
1753694610000|2025-07-28 09:23:30|771.1|770.9|771.1|771|771.1|771|771.1|770.9|917
1753694620000|2025-07-28 09:23:40||770.9||770.9||770.9||770.9|0
1753694630000|2025-07-28 09:23:50|||||||||350
1753694640000|2025-07-28 09:24:00||771||771||771||771|1010
1753694650000|2025-07-28 09:24:10||770.9||770.9||770.9||770.9|880
1753694670000|2025-07-28 09:24:30|||||||||2128
1753694680000|2025-07-28 09:24:40|||||||||126
1753694690000|2025-07-28 09:24:50|771|770.8|771|770.8|771|770.8|771|770.8|707
1753694700000|2025-07-28 09:25:00||770.9||770.9||770.9||770.9|10
1753694720000|2025-07-28 09:25:20|771.1||771||771.1||771||0
1753694730000|2025-07-28 09:25:30|||||||||20
1753694740000|2025-07-28 09:25:40|||||||||1011
1753694750000|2025-07-28 09:25:50|771.1|771|771.1|771|771.1|771|771.1|771|1249
1753694760000|2025-07-28 09:26:00|||||||||1111
1753694770000|2025-07-28 09:26:10|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|1057
1753694780000|2025-07-28 09:26:20|771.2|771|771.2|771|771.2|771|771.2|771|1045
1753694790000|2025-07-28 09:26:30|||||||||11
1753694800000|2025-07-28 09:26:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|372
1753694820000|2025-07-28 09:27:00||771.2||771.2||771.2||771.1|500
1753694840000|2025-07-28 09:27:20|771.5|771.4|772|771.8|772|771.8|771.5|771.4|2753
1753694850000|2025-07-28 09:27:30|||||||||1664
1753694860000|2025-07-28 09:27:40|771.9|771.9|771.9|771.7|771.9|771.9|771.8|771.7|2395
1753694880000|2025-07-28 09:28:00|772|771.8|772|771.8|772|771.8|772|771.8|0
1753694900000|2025-07-28 09:28:20|||||||||2085
1753694910000|2025-07-28 09:28:30||771.9||771.9||771.9||771.8|0
1753694920000|2025-07-28 09:28:40|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|722
1753694950000|2025-07-28 09:29:10|772.2|772|772.3|772|772.3|772.1|772.2|772|2047
1753694960000|2025-07-28 09:29:20|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|745
1753694970000|2025-07-28 09:29:30||772.2||772.2||772.2||772.2|0
1753694990000|2025-07-28 09:29:50||772.1||772.1||772.1||772.1|786
1753695000000|2025-07-28 09:30:00|||||||||167
1753695010000|2025-07-28 09:30:10|772.4|772.2|772.3|772.1|772.4|772.2|772.3|772.1|11757
1753695020000|2025-07-28 09:30:20||772.2||772.2||772.2||772.1|580
1753695030000|2025-07-28 09:30:30||772.1||772.1||772.1||772.1|655
1753695040000|2025-07-28 09:30:40||772.2||772.1||772.2||772.1|5000
1753695050000|2025-07-28 09:30:50|772.2|772|772.1|772|772.2|772|772.1|772|995
1753695060000|2025-07-28 09:31:00|771.9|771.8|772|771.8|772|771.8|771.9|771.8|1001
1753695090000|2025-07-28 09:31:30|772.1|772|772.1|771.9|772.1|772|772.1|771.9|2540
1753695110000|2025-07-28 09:31:50|772.2|772|772.3|772.2|772.3|772.2|772.2|772|3333
1753695130000|2025-07-28 09:32:10||772.1||772.2||772.2||772.1|688
1753695150000|2025-07-28 09:32:30||772.1||772.1||772.1||772.1|0
1753695160000|2025-07-28 09:32:40||772.2||772.2||772.2||772.2|401
1753695200000|2025-07-28 09:33:20|772.4|772.3|772.3|772.2|772.4|772.3|772.3|772.2|329
1753695210000|2025-07-28 09:33:30|||||||||250
1753695220000|2025-07-28 09:33:40|||||||||670
1753695230000|2025-07-28 09:33:50|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|0
1753695240000|2025-07-28 09:34:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|2548
1753695250000|2025-07-28 09:34:10|772.2||772.2||772.2||772.2||0
1753695260000|2025-07-28 09:34:20|||||||||556
1753695270000|2025-07-28 09:34:30|||||||||11
1753695280000|2025-07-28 09:34:40|772.1|772|772.2|772|772.2|772|772.1|772|2847
1753695300000|2025-07-28 09:35:00|||||||||325
1753695320000|2025-07-28 09:35:20|772.1||772.2||772.2||772.1||935
1753695330000|2025-07-28 09:35:30|||||||||6264
1753695340000|2025-07-28 09:35:40||772.1||772.1||772.1||772.1|0
1753695370000|2025-07-28 09:36:10|||||||||162
1753695380000|2025-07-28 09:36:20|||||||||1568
1753695390000|2025-07-28 09:36:30|||||||||198
1753695400000|2025-07-28 09:36:40|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|23597
1753695420000|2025-07-28 09:37:00||772.2||772.2||772.2||772.2|380
1753695430000|2025-07-28 09:37:10|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|681
1753695440000|2025-07-28 09:37:20|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|0
1753695450000|2025-07-28 09:37:30|772.5|772.3|772.4|772.2|772.5|772.4|772.4|772.2|15790
1753695460000|2025-07-28 09:37:40||772.3||772.2||772.3||772.2|2046
1753695470000|2025-07-28 09:37:50|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|10293
1753695480000|2025-07-28 09:38:00|||||||||2011
1753695510000|2025-07-28 09:38:30|772.4|772.4|772.5|772.3|772.5|772.4|772.4|772.3|588
1753695530000|2025-07-28 09:38:50|||||||||129
1753695540000|2025-07-28 09:39:00|772.4||772.4||772.4||772.4||1500
1753695550000|2025-07-28 09:39:10|||||||||590
1753695560000|2025-07-28 09:39:20|||||||||2391
1753695570000|2025-07-28 09:39:30|772.5||772.5||772.5||772.5||950
1753695580000|2025-07-28 09:39:40|772.8|772.7|772.8|772.6|772.8|772.7|772.7|772.6|1982
1753695590000|2025-07-28 09:39:50||772.7||772.6||772.7||772.6|4849
1753695600000|2025-07-28 09:40:00|772.7|772.4|772.6|772.4|772.7|772.4|772.6|772.4|2312
1753695610000|2025-07-28 09:40:10|772.5|772.3|772.6|772.4|772.6|772.4|772.5|772.3|2694
1753695630000|2025-07-28 09:40:30|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|6857
1753695650000|2025-07-28 09:40:50|772.3|772.1|772.2|772.1|772.3|772.1|772.2|772.1|1700
1753695660000|2025-07-28 09:41:00|||||||||646
1753695670000|2025-07-28 09:41:10|||||||||60
1753695690000|2025-07-28 09:41:30|772.3||772.3||772.3||772.3||2459
1753695720000|2025-07-28 09:42:00|772.2|772|772.1|771.9|772.2|772|772.1|771.9|7848
1753695730000|2025-07-28 09:42:10|772|771.8|772|771.8|772|771.9|772|771.8|2963
1753695740000|2025-07-28 09:42:20|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|547
1753695750000|2025-07-28 09:42:30|772||772||772||772||0
1753695760000|2025-07-28 09:42:40|||||||||2059
1753695770000|2025-07-28 09:42:50|772.1|772|772.1|772|772.1|772|772.1|772|48
1753695780000|2025-07-28 09:43:00||771.9||771.9||771.9||771.9|5396
1753695790000|2025-07-28 09:43:10|772.2|772|772.2|772|772.2|772|772.1|771.9|657
1753695810000|2025-07-28 09:43:30|772.3|772.1|772.4|772.2|772.4|772.2|772.3|772.1|3385
1753695820000|2025-07-28 09:43:40|||||||||2801
1753695830000|2025-07-28 09:43:50|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|0
1753695840000|2025-07-28 09:44:00|||||||||913
1753695850000|2025-07-28 09:44:10|772.2|772|772.2|772|772.2|772|772.2|772|11
1753695870000|2025-07-28 09:44:30|||||||||1478
1753695880000|2025-07-28 09:44:40|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|7735
1753695900000|2025-07-28 09:45:00|||||||||1402
1753695920000|2025-07-28 09:45:20||772.2||772.2||772.2||772.2|1862
1753695930000|2025-07-28 09:45:30||772.1||772.2||772.2||772.1|30
1753695940000|2025-07-28 09:45:40|772.4||772.4||772.4||772.4||168
1753695950000|2025-07-28 09:45:50|||||||||1110
1753695960000|2025-07-28 09:46:00||772.3||772.3||772.3||772.3|4140
1753695980000|2025-07-28 09:46:20|772.3|772.1|772.2|772.1|772.3|772.1|772.2|772.1|3468
1753695990000|2025-07-28 09:46:30|772.3||772.3||772.3||772.3||0
1753696000000|2025-07-28 09:46:40|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|11
1753696020000|2025-07-28 09:47:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|1425
1753696040000|2025-07-28 09:47:20|||||||||1000
1753696060000|2025-07-28 09:47:40|||||||||11
1753696090000|2025-07-28 09:48:10|||||||||1800
1753696100000|2025-07-28 09:48:20|||||||||224
1753696110000|2025-07-28 09:48:30|772.2|772|772.2|772|772.2|772|772.1|772|792
1753696120000|2025-07-28 09:48:40|||||||||10
1753696130000|2025-07-28 09:48:50|772.1||772.1||772.2||772.1||300
1753696150000|2025-07-28 09:49:10|||||||||6472
1753696160000|2025-07-28 09:49:20|||||||||361
1753696180000|2025-07-28 09:49:40|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|870
1753696190000|2025-07-28 09:49:50|||||||||1149
1753696200000|2025-07-28 09:50:00||772||772||772||772|1860
1753696210000|2025-07-28 09:50:10|||||||||799
1753696230000|2025-07-28 09:50:30|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|60
1753696240000|2025-07-28 09:50:40|||||||||300
1753696250000|2025-07-28 09:50:50|||||||||849
1753696260000|2025-07-28 09:51:00|||||||||10
1753696270000|2025-07-28 09:51:10||772.1||772.1||772.1||772.1|11
1753696280000|2025-07-28 09:51:20|||||||||263
1753696320000|2025-07-28 09:52:00|||||||||62
1753696330000|2025-07-28 09:52:10|||||||||2
1753696340000|2025-07-28 09:52:20||772.2||772.2||772.2||772.2|0
1753696350000|2025-07-28 09:52:30||772.1||772.1||772.1||772.1|0
1753696360000|2025-07-28 09:52:40||772.2||772.2||772.2||772.2|625
1753696370000|2025-07-28 09:52:50|||||||||228
1753696390000|2025-07-28 09:53:10||772.1||772.1||772.1||772.1|330
1753696400000|2025-07-28 09:53:20|772.2|772|772.1|772|772.2|772|772.1|772|4635
1753696430000|2025-07-28 09:53:50|||||||||11
1753696440000|2025-07-28 09:54:00|||||||||575
1753696450000|2025-07-28 09:54:10|772.2||772.2||772.2||772.2||1333
1753696460000|2025-07-28 09:54:20|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|70
1753696470000|2025-07-28 09:54:30|772.2|772|772.1|772|772.2|772|772.1|772|549
1753696480000|2025-07-28 09:54:40|||||||||11
1753696490000|2025-07-28 09:54:50|771.9|771.8|771.8|771.7|771.9|771.8|771.8|771.7|3726
1753696500000|2025-07-28 09:55:00|771.9||771.9||771.9||771.9||241
1753696510000|2025-07-28 09:55:10|772|771.8|772|771.8|772|771.8|772|771.8|3642
1753696530000|2025-07-28 09:55:30|||||||||11
1753696540000|2025-07-28 09:55:40|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|0
1753696550000|2025-07-28 09:55:50|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|830
1753696560000|2025-07-28 09:56:00|||||||||11
1753696580000|2025-07-28 09:56:20|771.8||771.8||771.8||771.8||141
1753696600000|2025-07-28 09:56:40|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|54
1753696610000|2025-07-28 09:56:50|||||||||50
1753696620000|2025-07-28 09:57:00|772|771.9|772|771.9|772|771.9|772|771.9|224
1753696630000|2025-07-28 09:57:10||771.8||771.8||771.8||771.8|11
1753696640000|2025-07-28 09:57:20||771.9||771.9||771.9||771.9|4757
1753696650000|2025-07-28 09:57:30|||||||||13
1753696660000|2025-07-28 09:57:40||771.8||771.8||771.8||771.8|0
1753696670000|2025-07-28 09:57:50||771.9||771.9||771.9||771.9|0
1753696690000|2025-07-28 09:58:10|||||||||11
1753696700000|2025-07-28 09:58:20|772.1||772.1||772.1||772.1||479
1753696720000|2025-07-28 09:58:40||772||772||772||772|285
1753696730000|2025-07-28 09:58:50|772|771.9|772.1|772|772.1|772|772|771.9|396
1753696740000|2025-07-28 09:59:00|772.2|771.9|772.3|772.2|772.3|772.2|772.2|771.9|2917
1753696750000|2025-07-28 09:59:10|772.4|772.3|772.6|772.4|772.6|772.5|772.4|772.3|4184
1753696760000|2025-07-28 09:59:20|772.5||772.5||772.5||772.5||2638
1753696770000|2025-07-28 09:59:30|||||||||2584
1753696780000|2025-07-28 09:59:40|||||||||705
1753696790000|2025-07-28 09:59:50||772.3||772.4||772.4||772.3|526
1753696800000|2025-07-28 10:00:00|772.4|772.3|772.4|772.2|772.4|772.3|772.4|772.2|2814
1753696820000|2025-07-28 10:00:20|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|968
1753696830000|2025-07-28 10:00:30|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|884
1753696850000|2025-07-28 10:00:50||772.3||772.3||772.3||772.3|11
1753696860000|2025-07-28 10:01:00|||||||||10
1753696870000|2025-07-28 10:01:10|772.6|772.4|772.6|772.5|772.6|772.5|772.6|772.4|404
1753696880000|2025-07-28 10:01:20|772.7||772.7||772.7||772.7||710
1753696900000|2025-07-28 10:01:40||772.6||772.6||772.6||772.6|2033
1753696910000|2025-07-28 10:01:50|772.8|772.7|772.9|772.7|772.9|772.7|772.8|772.7|2273
1753696920000|2025-07-28 10:02:00|772.8|772.8|773.1|772.9|773.1|772.9|772.8|772.7|2116
1753696940000|2025-07-28 10:02:20|||||||||1535
1753696980000|2025-07-28 10:03:00||773||773||773||773|1500
1753697000000|2025-07-28 10:03:20|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|2306
1753697010000|2025-07-28 10:03:30|||||||||822
1753697020000|2025-07-28 10:03:40|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|1245
1753697040000|2025-07-28 10:04:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|320
1753697050000|2025-07-28 10:04:10|773.4||773.4||773.4||773.4||3257
1753697060000|2025-07-28 10:04:20||773.3||773.3||773.3||773.3|2950
1753697070000|2025-07-28 10:04:30|||||||||336
1753697080000|2025-07-28 10:04:40|||||||||1229
1753697100000|2025-07-28 10:05:00||773.2||773.2||773.2||773.2|2361
1753697110000|2025-07-28 10:05:10|773.3||773.3||773.3||773.3||76
1753697120000|2025-07-28 10:05:20|||||||||1000
1753697130000|2025-07-28 10:05:30|||||||||658
1753697140000|2025-07-28 10:05:40|773.4|773.3|773.4|773.2|773.4|773.3|773.4|773.2|7672
1753697150000|2025-07-28 10:05:50|773.3|773.1|773.4|773.2|773.4|773.2|773.3|773.1|996
1753697160000|2025-07-28 10:06:00||773.3||773.2||773.3||773.2|900
1753697170000|2025-07-28 10:06:10||773.3||773.3||773.3||773.3|980
1753697180000|2025-07-28 10:06:20|||||||||733
1753697200000|2025-07-28 10:06:40|||||||||784
1753697210000|2025-07-28 10:06:50|||||||||172
1753697240000|2025-07-28 10:07:20|773.5|773.4|773.6|773.5|773.6|773.5|773.5|773.4|906
1753697250000|2025-07-28 10:07:30|773.9|773.7|773.9|773.8|773.9|773.8|773.9|773.7|2248
1753697260000|2025-07-28 10:07:40|||||||||5486
1753697270000|2025-07-28 10:07:50|||||||||11
1753697290000|2025-07-28 10:08:10|||||||||3010
1753697310000|2025-07-28 10:08:30|774|773.9|774|773.9|774|773.9|774|773.9|20
1753697320000|2025-07-28 10:08:40||773.8||773.8||773.8||773.8|8256
1753697330000|2025-07-28 10:08:50|773.9|773.7|773.9|773.8|773.9|773.8|773.9|773.7|3568
1753697340000|2025-07-28 10:09:00|774||774||774||774||1401
1753697350000|2025-07-28 10:09:10|||||||||12
1753697360000|2025-07-28 10:09:20|773.9||773.9||773.9||773.9||0
1753697370000|2025-07-28 10:09:30|||||||||129
1753697380000|2025-07-28 10:09:40|774.3|774.2|774.3|774.1|774.3|774.2|774.3|774.1|27
1753697390000|2025-07-28 10:09:50|774.1|773.9|774.1|773.9|774.1|773.9|774.1|773.9|1340
1753697400000|2025-07-28 10:10:00|774|773.8|774|773.8|774.1|773.9|774|773.8|2960
1753697410000|2025-07-28 10:10:10|||||||||8820
1753697420000|2025-07-28 10:10:20|||||||||629
1753697430000|2025-07-28 10:10:30|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|682
1753697440000|2025-07-28 10:10:40|774.5|774.4|774.5|774.3|774.5|774.4|774.4|774.3|1177
1753697470000|2025-07-28 10:11:10|774.7|774.5|774.8|774.7|774.8|774.7|774.7|774.5|1419
1753697480000|2025-07-28 10:11:20||774.6||774.6||774.6||774.6|3508
1753697490000|2025-07-28 10:11:30|||||||||37
1753697500000|2025-07-28 10:11:40|||||||||1952
1753697510000|2025-07-28 10:11:50||774.7||774.6||774.7||774.6|1357
1753697520000|2025-07-28 10:12:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|172
1753697530000|2025-07-28 10:12:10|774.7||774.7||774.7||774.7||2654
1753697540000|2025-07-28 10:12:20|774.6||774.6||774.6||774.6||200
1753697550000|2025-07-28 10:12:30|||||||||1316
1753697560000|2025-07-28 10:12:40||774.4||774.4||774.4||774.4|3331
1753697570000|2025-07-28 10:12:50|774.5||774.5||774.5||774.5||173
1753697580000|2025-07-28 10:13:00|774.6||774.6||774.6||774.6||296
1753697590000|2025-07-28 10:13:10|774.5||774.6||774.6||774.5||1068
1753697600000|2025-07-28 10:13:20|774.5||774.6||774.6||774.5||995
1753697610000|2025-07-28 10:13:30|774.4|774.2|774.4|774.2|774.5|774.2|774.4|774.2|2266
1753697620000|2025-07-28 10:13:40|||||||||200
1753697630000|2025-07-28 10:13:50||774.3||774.3||774.3||774.3|1539
1753697650000|2025-07-28 10:14:10||774.2||774.2||774.2||774.2|4332
1753697660000|2025-07-28 10:14:20|||||||||250
1753697690000|2025-07-28 10:14:50|774.5|774.3|774.6|774.4|774.6|774.5|774.5|774.3|8388
1753697710000|2025-07-28 10:15:10|||||||||645
1753697730000|2025-07-28 10:15:30|||||||||3496
1753697740000|2025-07-28 10:15:40|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1000
1753697750000|2025-07-28 10:15:50||774.7||774.6||774.7||774.6|4095
1753697760000|2025-07-28 10:16:00||774.7||774.6||774.7||774.6|0
1753697770000|2025-07-28 10:16:10|||||||||741
1753697780000|2025-07-28 10:16:20||774.7||774.7||774.7||774.7|2371
1753697790000|2025-07-28 10:16:30|774.9|774.8|775.2|775|775.3|775.1|774.9|774.8|5936
1753697800000|2025-07-28 10:16:40|775.3|775.1|775.5|775.4|775.5|775.4|775.3|775.1|852
1753697810000|2025-07-28 10:16:50||775.3||775.3||775.3||775.3|556
1753697820000|2025-07-28 10:17:00|775.4|775.4|775.5|775.3|775.5|775.4|775.4|775.3|1233
1753697830000|2025-07-28 10:17:10|775.3|775.2|775.3|775.2|775.4|775.3|775.3|775.2|3079
1753697840000|2025-07-28 10:17:20|||||||||1220
1753697860000|2025-07-28 10:17:40|775.1|775|775.1|774.9|775.1|775|775.1|774.9|2916
1753697870000|2025-07-28 10:17:50|775||775.1||775.1||775||811
1753697890000|2025-07-28 10:18:10|||||||||777
1753697900000|2025-07-28 10:18:20|774.9|774.8|775.1|774.9|775.1|774.9|774.9|774.8|8501
1753697910000|2025-07-28 10:18:30||775||775||775||775|959
1753697920000|2025-07-28 10:18:40|775|774.9|775|774.9|775|774.9|775|774.9|2667
1753697930000|2025-07-28 10:18:50|||||||||1926
1753697940000|2025-07-28 10:19:00||774.8||774.8||774.8||774.8|5145
1753697950000|2025-07-28 10:19:10|774.9||775||775||774.9||1790
1753697960000|2025-07-28 10:19:20|||||||||733
1753697970000|2025-07-28 10:19:30|774.9||774.9||774.9||774.9||425
1753697980000|2025-07-28 10:19:40|775||775||775||775||1732
1753697990000|2025-07-28 10:19:50||774.9||774.9||774.9||774.9|8333
1753698000000|2025-07-28 10:20:00|||||||||1030
1753698010000|2025-07-28 10:20:10|||||||||903
1753698020000|2025-07-28 10:20:20|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|465
1753698030000|2025-07-28 10:20:30|775|774.6|774.7|774.6|775|774.6|774.7|774.6|653
1753698040000|2025-07-28 10:20:40|774.8|774.5|774.7|774.5|774.8|774.7|774.7|774.5|0
1753698050000|2025-07-28 10:20:50||774.6||774.6||774.6||774.6|0
1753698060000|2025-07-28 10:21:00|774.8|774.5|774.8|774.7|774.8|774.7|774.8|774.5|666
1753698070000|2025-07-28 10:21:10|774.7|774.6|774.6|774.5|774.7|774.6|774.6|774.5|11059
1753698080000|2025-07-28 10:21:20||774.4||774.4||774.4||774.4|272
1753698100000|2025-07-28 10:21:40|774.5|774.3|774.6|774.5|774.6|774.5|774.5|774.3|12055
1753698120000|2025-07-28 10:22:00||774.4||774.4||774.4||774.4|3328
1753698130000|2025-07-28 10:22:10|||||||||2887
1753698140000|2025-07-28 10:22:20||774.5||774.5||774.5||774.5|1191
1753698150000|2025-07-28 10:22:30|774.5|774.4|774.6|774.4|774.6|774.4|774.5|774.4|2247
1753698160000|2025-07-28 10:22:40|774.5||774.6||774.6||774.5||0
1753698170000|2025-07-28 10:22:50|774.5|774.3|774.5|774.3|774.5|774.4|774.5|774.3|0
1753698180000|2025-07-28 10:23:00|774.6|774.4|774.5|774.4|774.6|774.4|774.5|774.4|0
1753698190000|2025-07-28 10:23:10|774.6||774.6||774.6||774.6||771
1753698200000|2025-07-28 10:23:20|774.5||774.5||774.5||774.5||500
1753698210000|2025-07-28 10:23:30|774.6||774.6||774.6||774.6||0
1753698220000|2025-07-28 10:23:40|774.5|774.3|774.5|774.4|774.5|774.4|774.5|774.3|320
1753698230000|2025-07-28 10:23:50|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|2080
1753698240000|2025-07-28 10:24:00|||||||||250
1753698250000|2025-07-28 10:24:10|||||||||45
1753698260000|2025-07-28 10:24:20|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|28
1753698270000|2025-07-28 10:24:30|774.4||774.3||774.4||774.3||827
1753698310000|2025-07-28 10:25:10||774.1||774.2||774.2||774.1|4990
1753698320000|2025-07-28 10:25:20|||||||||280
1753698330000|2025-07-28 10:25:30|||||||||627
1753698340000|2025-07-28 10:25:40|774.2|774.1|774.2|774|774.2|774.1|774.2|774|1460
1753698350000|2025-07-28 10:25:50|774.1||774.1||774.1||774.1||1978
1753698360000|2025-07-28 10:26:00|774|773.9|774|773.9|774|773.9|774|773.9|4964
1753698380000|2025-07-28 10:26:20|||||||||280
1753698390000|2025-07-28 10:26:30|||||||||667
1753698410000|2025-07-28 10:26:50|774.1|774|774.1|774|774.1|774|774.1|774|2793
1753698420000|2025-07-28 10:27:00|||||||||405
1753698440000|2025-07-28 10:27:20||773.9||773.9||773.9||773.9|1543
1753698450000|2025-07-28 10:27:30|774||774||774||774||1368
1753698460000|2025-07-28 10:27:40|||||||||482
1753698470000|2025-07-28 10:27:50|774.1|774|774.1|774|774.1|774|774.1|774|1015
1753698480000|2025-07-28 10:28:00||773.9||774||774||773.9|280
1753698490000|2025-07-28 10:28:10|||||||||1052
1753698500000|2025-07-28 10:28:20|||||||||230
1753698530000|2025-07-28 10:28:50||773.9||773.9||773.9||773.9|0
1753698540000|2025-07-28 10:29:00|774||774||774||774||639
1753698550000|2025-07-28 10:29:10|||||||||530
1753698570000|2025-07-28 10:29:30|773.8|773.7|773.6|773.4|773.8|773.7|773.6|773.4|7186
1753698580000|2025-07-28 10:29:40||773.5||773.5||773.5||773.5|298
1753698590000|2025-07-28 10:29:50|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|2708
1753698600000|2025-07-28 10:30:00|773.9|773.6|773.9|773.8|773.9|773.8|773.8|773.6|3492
1753698610000|2025-07-28 10:30:10|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|6495
1753698620000|2025-07-28 10:30:20|773.9||773.9||773.9||773.9||324
1753698630000|2025-07-28 10:30:30|||||||||110
1753698650000|2025-07-28 10:30:50|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|2887
1753698660000|2025-07-28 10:31:00||773.7||773.7||773.7||773.7|3363
1753698670000|2025-07-28 10:31:10|773.9|773.6|773.7|773.6|773.9|773.7|773.7|773.6|2746
1753698680000|2025-07-28 10:31:20|773.6|773.5|773.7|773.5|773.7|773.5|773.6|773.4|4808
1753698690000|2025-07-28 10:31:30|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|0
1753698700000|2025-07-28 10:31:40|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|289
1753698710000|2025-07-28 10:31:50|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|796
1753698720000|2025-07-28 10:32:00|773.4||773.4||773.4||773.3||13473
1753698730000|2025-07-28 10:32:10|773.6|773.3|773.6|773.4|773.6|773.4|773.6|773.3|6049
1753698760000|2025-07-28 10:32:40|773.5||773.5||773.5||773.5||1470
1753698770000|2025-07-28 10:32:50|773.6||773.6||773.6||773.5||400
1753698780000|2025-07-28 10:33:00|773.5||773.5||773.5||773.5||1270
1753698790000|2025-07-28 10:33:10|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|1554
1753698820000|2025-07-28 10:33:40|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|719
1753698830000|2025-07-28 10:33:50|773.5||773.4||773.5||773.4||2072
1753698840000|2025-07-28 10:34:00|||||||||175
1753698850000|2025-07-28 10:34:10||773.2||773.2||773.2||773.2|1196
1753698880000|2025-07-28 10:34:40|||||||||1600
1753698910000|2025-07-28 10:35:10|||||||||325
1753698930000|2025-07-28 10:35:30|773.3||773.3||773.3||773.3||1041
1753698960000|2025-07-28 10:36:00|||||||||200
1753698980000|2025-07-28 10:36:20|||||||||2555
1753698990000|2025-07-28 10:36:30|||||||||1167
1753699000000|2025-07-28 10:36:40|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|10
1753699010000|2025-07-28 10:36:50|773.5|773.5|773.7|773.5|773.7|773.5|773.5|773.5|1711
1753699020000|2025-07-28 10:37:00|773.6||773.7||773.7||773.6||1543
1753699040000|2025-07-28 10:37:20|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|8672
1753699050000|2025-07-28 10:37:30|||||||||386
1753699080000|2025-07-28 10:38:00|773.7||773.7||773.7||773.7||812
1753699100000|2025-07-28 10:38:20|773.4|773.3|773.3|773.2|773.4|773.3|773.3|773.2|828
1753699110000|2025-07-28 10:38:30|773.4||773.4||773.4||773.4||1715
1753699120000|2025-07-28 10:38:40|||||||||1422
1753699140000|2025-07-28 10:39:00||773.3||773.3||773.3||773.3|101
1753699150000|2025-07-28 10:39:10|773.5||773.4||773.5||773.4||645
1753699170000|2025-07-28 10:39:30|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|3840
1753699180000|2025-07-28 10:39:40||773.3||773.3||773.3||773.3|1359
1753699200000|2025-07-28 10:40:00|773.4|773.1|773.4|773.3|773.4|773.3|773.2|773.1|2877
1753699210000|2025-07-28 10:40:10|||||||||280
1753699220000|2025-07-28 10:40:20|||||||||1066
1753699230000|2025-07-28 10:40:30|||||||||767
1753699240000|2025-07-28 10:40:40|773.2|773.1|773.4|773.3|773.4|773.3|773.2|773.1|2505
1753699250000|2025-07-28 10:40:50|773.6|773.4|773.4|773.3|773.6|773.4|773.4|773.3|951
1753699260000|2025-07-28 10:41:00|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|0
1753699270000|2025-07-28 10:41:10|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|1050
1753699280000|2025-07-28 10:41:20|||||||||621
1753699290000|2025-07-28 10:41:30|773.5|773.4|773.6|773.5|773.6|773.5|773.5|773.4|553
1753699300000|2025-07-28 10:41:40|773.8|773.7|773.6|773.4|773.8|773.7|773.6|773.4|11522
1753699310000|2025-07-28 10:41:50|773.5|773.3|773.4|773.3|773.5|773.3|773.4|773.3|3294
1753699320000|2025-07-28 10:42:00|||||||||494
1753699340000|2025-07-28 10:42:20|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|530
1753699350000|2025-07-28 10:42:30|773.4||773.4||773.4||773.4||526
1753699360000|2025-07-28 10:42:40||773.3||773.3||773.3||773.3|0
1753699380000|2025-07-28 10:43:00|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|1366
1753699390000|2025-07-28 10:43:10|||||||||160
1753699400000|2025-07-28 10:43:20|773.5|773.5|773.6|773.4|773.6|773.5|773.5|773.4|3055
1753699410000|2025-07-28 10:43:30|773.5|773.5|773.6|773.5|773.6|773.5|773.5|773.5|7640
1753699420000|2025-07-28 10:43:40|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|27
1753699430000|2025-07-28 10:43:50|||||||||2452
1753699440000|2025-07-28 10:44:00|773.6|773.4|773.5|773.4|773.6|773.5|773.5|773.4|4742
1753699450000|2025-07-28 10:44:10|||||||||150
1753699460000|2025-07-28 10:44:20|773.4|773.3|773.5|773.3|773.5|773.3|773.4|773.3|661
1753699470000|2025-07-28 10:44:30|773.4||773.5||773.5||773.4||670
1753699480000|2025-07-28 10:44:40|773.4|773.2|773.3|773.2|773.4|773.3|773.3|773.1|1253
1753699500000|2025-07-28 10:45:00|773.2|773.1|773.2|773.1|773.3|773.1|773.2|773.1|0
1753699510000|2025-07-28 10:45:10||773||773||773||773|2224
1753699520000|2025-07-28 10:45:20|773.1||773.1||773.1||773.1||0
1753699530000|2025-07-28 10:45:30|773|772.9|773.1|772.9|773.1|772.9|773|772.9|2248
1753699550000|2025-07-28 10:45:50||773||773||773||773|280
1753699560000|2025-07-28 10:46:00|773|772.9|773.1|772.9|773.1|772.9|773|772.9|10
1753699570000|2025-07-28 10:46:10||773||773||773||773|0
1753699600000|2025-07-28 10:46:40||772.9||772.9||772.9||772.9|0
1753699610000|2025-07-28 10:46:50|||||||||218
1753699620000|2025-07-28 10:47:00||773||773||773||773|50
1753699650000|2025-07-28 10:47:30|||||||||57
1753699660000|2025-07-28 10:47:40|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|465
1753699670000|2025-07-28 10:47:50|||||||||638
1753699680000|2025-07-28 10:48:00|773.1|773|773|772.9|773.1|773|773|772.9|4162
1753699710000|2025-07-28 10:48:30|||||||||293
1753699720000|2025-07-28 10:48:40|||||||||2000
1753699730000|2025-07-28 10:48:50|773.1||773.1||773.1||773.1||1980
1753699750000|2025-07-28 10:49:10|||||||||1399
1753699760000|2025-07-28 10:49:20|773||773||773||773||611
1753699790000|2025-07-28 10:49:50|||||||||140
1753699800000|2025-07-28 10:50:00|772.9|772.8|772.8|772.7|772.9|772.8|772.8|772.7|8116
1753699820000|2025-07-28 10:50:20|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.8|4012
1753699830000|2025-07-28 10:50:30|||||||||96
1753699840000|2025-07-28 10:50:40|||||||||6403
1753699870000|2025-07-28 10:51:10|772.8|772.7|773.2|773.1|773.2|773.1|772.8|772.7|660
1753699880000|2025-07-28 10:51:20||773||773||773.1||773|501
1753699890000|2025-07-28 10:51:30||773.1||773.1||773.1||773.1|1008
1753699900000|2025-07-28 10:51:40|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|1104
1753699910000|2025-07-28 10:51:50|773.2|773.1|773.3|773.2|773.3|773.2|773.2|773.1|2052
1753699920000|2025-07-28 10:52:00|773.1|773|773.1|773|773.1|773|773.1|773|1828
1753699930000|2025-07-28 10:52:10||772.9||772.9||772.9||772.9|62
1753699940000|2025-07-28 10:52:20|773|772.8|773.1|772.9|773.1|772.9|773|772.8|141
1753699950000|2025-07-28 10:52:30|773|772.8|773|772.8|773|772.9|773|772.8|0
1753699960000|2025-07-28 10:52:40|||||||||2954
1753699980000|2025-07-28 10:53:00|||||||||803
1753699990000|2025-07-28 10:53:10|773.1|772.9|773|772.9|773.1|772.9|773|772.8|200
1753700000000|2025-07-28 10:53:20|773.1|772.8|773.1|772.9|773.1|772.9|773.1|772.8|0
1753700010000|2025-07-28 10:53:30|||||||||100
1753700020000|2025-07-28 10:53:40|773|772.8|773|772.9|773|772.9|773|772.8|1317
1753700030000|2025-07-28 10:53:50|773.1||773||773.1||773||4211
1753700040000|2025-07-28 10:54:00|||||||||1100
1753700060000|2025-07-28 10:54:20||772.8||772.9||772.9||772.8|3443
1753700070000|2025-07-28 10:54:30|773.1||773.1||773.1||773.1||1219
1753700080000|2025-07-28 10:54:40|773||773.1||773.1||773||447
1753700090000|2025-07-28 10:54:50|773||773||773||773||0
1753700100000|2025-07-28 10:55:00|||||||||172
1753700110000|2025-07-28 10:55:10|||||||||1
1753700120000|2025-07-28 10:55:20|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|900
1753700150000|2025-07-28 10:55:50|||||||||2699
1753700160000|2025-07-28 10:56:00|773.3||773.3||773.3||773.2||615
1753700170000|2025-07-28 10:56:10|773.2|773|773.2|773|773.2|773|773.1|772.9|1499
1753700180000|2025-07-28 10:56:20|773.1|772.9|773.1|772.9|773.1|773|773.1|772.9|743
1753700190000|2025-07-28 10:56:30|773.2|773|773.1|773|773.2|773|773.1|773|3087
1753700210000|2025-07-28 10:56:50|773.2||773.2||773.2||773.2||1229
1753700220000|2025-07-28 10:57:00|773|772.9|773.1|773|773.1|773|773|772.9|670
1753700250000|2025-07-28 10:57:30|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|670
1753700270000|2025-07-28 10:57:50||773||773||773||773|557
1753700280000|2025-07-28 10:58:00|773.1||773.1||773.1||773.1||152
1753700290000|2025-07-28 10:58:10|772.9|772.8|772.9|772.7|772.9|772.8|772.8|772.7|1780
1753700300000|2025-07-28 10:58:20|772.8||772.9||772.9||772.8||419
1753700310000|2025-07-28 10:58:30||772.8||772.8||772.8||772.8|670
1753700320000|2025-07-28 10:58:40|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|335
1753700330000|2025-07-28 10:58:50|772.9||772.9||772.9||772.9||1171
1753700340000|2025-07-28 10:59:00||772.8||772.8||772.8||772.7|869
1753700360000|2025-07-28 10:59:20|773|772.7|772.9|772.7|773|772.7|772.9|772.7|3507
1753700370000|2025-07-28 10:59:30||772.8||772.8||772.8||772.7|97
1753700380000|2025-07-28 10:59:40||772.7||772.7||772.8||772.7|5695
1753700390000|2025-07-28 10:59:50|773||772.9||773||772.9||1318
1753700400000|2025-07-28 11:00:00|772.8|772.6|772.8|772.6|772.8|772.6|772.7|772.6|1075
1753700420000|2025-07-28 11:00:20|||||||||15
1753700450000|2025-07-28 11:00:50|||||||||140
1753700460000|2025-07-28 11:01:00|772.7||772.8||772.8||772.7||0
1753700480000|2025-07-28 11:01:20||772.7||772.7||772.7||772.7|933
1753700490000|2025-07-28 11:01:30|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.8|847
1753700510000|2025-07-28 11:01:50|773|772.9|773|772.9|773|772.9|773|772.9|1557
1753700520000|2025-07-28 11:02:00|||||||||141
1753700530000|2025-07-28 11:02:10|||||||||862
1753700540000|2025-07-28 11:02:20||772.8||772.8||772.8||772.8|767
1753700550000|2025-07-28 11:02:30|772.9||773||773||772.9||764
1753700560000|2025-07-28 11:02:40|773.1|772.9|773.1|772.9|773.1|772.9|773.1|772.9|500
1753700580000|2025-07-28 11:03:00|||||||||384
1753700590000|2025-07-28 11:03:10|773.2|773|773.1|773|773.2|773|773.1|773|0
1753700600000|2025-07-28 11:03:20|773.2||773.2||773.2||773.1||1300
1753700610000|2025-07-28 11:03:30|773.1||773.2||773.2||773.1||0
1753700620000|2025-07-28 11:03:40|773.1||773.1||773.2||773.1||0
1753700640000|2025-07-28 11:04:00|773|772.9|773|772.8|773|772.9|773|772.8|760
1753700650000|2025-07-28 11:04:10||772.9||772.9||772.9||772.9|280
1753700660000|2025-07-28 11:04:20|||||||||140
1753700680000|2025-07-28 11:04:40|773.1||773.1||773.1||773.1||715
1753700710000|2025-07-28 11:05:10|773||773||773||773||100
1753700730000|2025-07-28 11:05:30|||||||||346
1753700740000|2025-07-28 11:05:40|772.9|772.8|773|772.8|773|772.8|772.9|772.7|1013
1753700750000|2025-07-28 11:05:50|772.9|772.7|772.9|772.7|773|772.7|772.9|772.7|1039
1753700760000|2025-07-28 11:06:00|773|772.8|772.9|772.7|773|772.8|772.9|772.7|654
1753700770000|2025-07-28 11:06:10|773|772.8|773|772.8|773|772.8|773|772.8|1000
1753700790000|2025-07-28 11:06:30|||||||||740
1753700800000|2025-07-28 11:06:40|||||||||950
1753700810000|2025-07-28 11:06:50|||||||||1000
1753700830000|2025-07-28 11:07:10|773.1|772.9|773.1|773|773.1|773|773.1|772.9|816
1753700840000|2025-07-28 11:07:20|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|288
1753700850000|2025-07-28 11:07:30|||||||||3316
1753700860000|2025-07-28 11:07:40|||||||||280
1753700880000|2025-07-28 11:08:00|773.1|773|773.2|773|773.2|773|773.1|773|1150
1753700890000|2025-07-28 11:08:10|773|773.1|773|772.9|773|773.1|773|772.9|1985
1753700900000|2025-07-28 11:08:20|||||||||4794
1753700910000|2025-07-28 11:08:30|773.1|773|773.1|772.9|773.1|773|773.1|772.9|280
1753700920000|2025-07-28 11:08:40|||||||||644
1753700940000|2025-07-28 11:09:00||773||773||773||773|0
1753700970000|2025-07-28 11:09:30|773.2|773.1|773.2|773|773.2|773.1|773.2|773|15
1753700980000|2025-07-28 11:09:40||773.1||773||773.1||773|3188
1753700990000|2025-07-28 11:09:50||773.1||773.1||773.1||773.1|0
1753701000000|2025-07-28 11:10:00||773||773.1||773.1||773|2955
1753701010000|2025-07-28 11:10:10||773||773||773||773|2832
1753701020000|2025-07-28 11:10:20|773.1|773.1|773.2|773|773.2|773.1|773.1|773|0
1753701040000|2025-07-28 11:10:40||773.1||773||773.1||773|1500
1753701080000|2025-07-28 11:11:20||773.1||773||773.1||773|749
1753701090000|2025-07-28 11:11:30||773.1||773.1||773.1||773.1|450
1753701100000|2025-07-28 11:11:40||773||773||773||773|2975
1753701110000|2025-07-28 11:11:50||773.1||773.1||773.1||773|350
1753701120000|2025-07-28 11:12:00||773||773||773||773|1500
1753701130000|2025-07-28 11:12:10|||||||||3267
1753701140000|2025-07-28 11:12:20|773.1||773.1||773.1||773.1||3544
1753701150000|2025-07-28 11:12:30|773.2||773.2||773.2||773.2||141
1753701160000|2025-07-28 11:12:40|||||||||834
1753701170000|2025-07-28 11:12:50|||||||||280
1753701190000|2025-07-28 11:13:10|||||||||500
1753701200000|2025-07-28 11:13:20|||||||||3189
1753701220000|2025-07-28 11:13:40|||||||||500
1753701230000|2025-07-28 11:13:50||773.1||773.1||773.1||773.1|1244
1753701240000|2025-07-28 11:14:00||773||773||773||773|612
1753701250000|2025-07-28 11:14:10|||||||||30
1753701260000|2025-07-28 11:14:20|773|772.9|772.9|772.8|773|772.9|772.9|772.8|1953
1753701270000|2025-07-28 11:14:30||772.7||772.8||772.8||772.7|1774
1753701280000|2025-07-28 11:14:40|||||||||340
1753701290000|2025-07-28 11:14:50|773||772.9||773||772.9||1089
1753701300000|2025-07-28 11:15:00|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|4463
1753701320000|2025-07-28 11:15:20|||||||||262
1753701330000|2025-07-28 11:15:30|772.9|772.8|772.9|772.7|772.9|772.8|772.9|772.7|2049
1753701340000|2025-07-28 11:15:40||772.8||772.8||772.8||772.8|280
1753701350000|2025-07-28 11:15:50|||||||||649
1753701370000|2025-07-28 11:16:10||772.7||772.8||772.8||772.7|612
1753701380000|2025-07-28 11:16:20|||||||||873
1753701400000|2025-07-28 11:16:40|||||||||1232
1753701410000|2025-07-28 11:16:50|773|772.9|773|772.9|773|772.9|773|772.9|1446
1753701420000|2025-07-28 11:17:00|||||||||599
1753701430000|2025-07-28 11:17:10|||||||||1052
1753701440000|2025-07-28 11:17:20||772.8||772.8||772.8||772.8|1749
1753701460000|2025-07-28 11:17:40|772.9|772.9|772.9|772.8|772.9|772.9|772.9|772.8|107
1753701470000|2025-07-28 11:17:50|||||||||189
1753701480000|2025-07-28 11:18:00||772.7||772.7||772.7||772.7|221
1753701500000|2025-07-28 11:18:20|772.8||772.8||772.8||772.8||1935
1753701510000|2025-07-28 11:18:30|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|2300
1753701520000|2025-07-28 11:18:40|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|3200
1753701530000|2025-07-28 11:18:50|||||||||1500
1753701550000|2025-07-28 11:19:10|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|431
1753701560000|2025-07-28 11:19:20|||||||||140
1753701580000|2025-07-28 11:19:40||772.5||772.5||772.5||772.5|222
1753701590000|2025-07-28 11:19:50|||||||||266
1753701600000|2025-07-28 11:20:00|772.6||772.6||772.6||772.6||2188
1753701610000|2025-07-28 11:20:10|||||||||3284
1753701620000|2025-07-28 11:20:20|772.7||772.7||772.7||772.7||615
1753701630000|2025-07-28 11:20:30|||||||||50
1753701650000|2025-07-28 11:20:50|||||||||50
1753701660000|2025-07-28 11:21:00|772.6|772.4|772.6|772.5|772.6|772.5|772.6|772.4|2802
1753701670000|2025-07-28 11:21:10||772.4||772.5||772.5||772.4|0
1753701710000|2025-07-28 11:21:50|||||||||170
1753701720000|2025-07-28 11:22:00|||||||||335
1753701730000|2025-07-28 11:22:10|||||||||444
1753701750000|2025-07-28 11:22:30|||||||||271
1753701780000|2025-07-28 11:23:00|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|320
1753701790000|2025-07-28 11:23:10|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|3549
1753701810000|2025-07-28 11:23:30|772.3|772.2|772.2|772.1|772.3|772.2|772.2|772.1|1414
1753701820000|2025-07-28 11:23:40|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|2012
1753701830000|2025-07-28 11:23:50|772.3|772.1|772.2|772.1|772.3|772.1|772.2|772|2087
1753701840000|2025-07-28 11:24:00|772.3|772|772.3|772.1|772.3|772.1|772.3|772|1637
1753701860000|2025-07-28 11:24:20||772.2||772.1||772.2||772.1|3855
1753701880000|2025-07-28 11:24:40|772.2|772|772|771.9|772.2|772|772|771.9|1732
1753701890000|2025-07-28 11:24:50|772.1|772|772.1|772|772.1|772|772.1|772|682
1753701900000|2025-07-28 11:25:00|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|554
1753701910000|2025-07-28 11:25:10|772.3||772.3||772.3||772.3||2373
1753701920000|2025-07-28 11:25:20|||||||||787
1753701930000|2025-07-28 11:25:30|||||||||394
1753701940000|2025-07-28 11:25:40|772.2|772|772.3|772.1|772.3|772.1|772.2|772|843
1753701980000|2025-07-28 11:26:20||772.2||772.1||772.2||772.1|1210
1753701990000|2025-07-28 11:26:30|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|330
1753702010000|2025-07-28 11:26:50|772.5|772.3|772.6|772.4|772.6|772.5|772.5|772.3|1219
1753702020000|2025-07-28 11:27:00|||||||||177
1753702040000|2025-07-28 11:27:20|||||||||500
1753702060000|2025-07-28 11:27:40|772.5|772.5|772.6|772.5|772.6|772.5|772.5|772.5|11
1753702070000|2025-07-28 11:27:50|772.7||772.7||772.7||772.7||354
1753702090000|2025-07-28 11:28:10|||||||||314
1753702100000|2025-07-28 11:28:20|||||||||1113
1753702110000|2025-07-28 11:28:30|||||||||1077
1753702130000|2025-07-28 11:28:50|772.6||772.7||772.7||772.6||621
1753702140000|2025-07-28 11:29:00|||||||||670
1753702150000|2025-07-28 11:29:10|772.6||772.6||772.6||772.6||0
1753702160000|2025-07-28 11:29:20|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|582
1753702170000|2025-07-28 11:29:30|||||||||64
1753702180000|2025-07-28 11:29:40||772.3||772.3||772.3||772.2|651
1753702200000|2025-07-28 11:30:00|772.4|772.2|772.5|772.3|772.5|772.3|772.4|772.2|2506
1753702220000|2025-07-28 11:30:20|772.4|772.2|772.4|772.2|772.4|772.3|772.4|772.2|0
1753702230000|2025-07-28 11:30:30||772.3||772.3||772.3||772.3|977
1753702240000|2025-07-28 11:30:40|772.5||772.5||772.5||772.5||0
1753702250000|2025-07-28 11:30:50|772.4||772.5||772.5||772.4||0
1753702270000|2025-07-28 11:31:10|772.4||772.5||772.5||772.4||2142
1753702280000|2025-07-28 11:31:20|772.6|772.4|772.6|772.5|772.6|772.5|772.6|772.4|983
1753702330000|2025-07-28 11:32:10|||||||||1566
1753702340000|2025-07-28 11:32:20|||||||||240
1753702350000|2025-07-28 11:32:30|||||||||477
1753702360000|2025-07-28 11:32:40|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|872
1753702390000|2025-07-28 11:33:10|||||||||2953
1753702410000|2025-07-28 11:33:30|||||||||350
1753702420000|2025-07-28 11:33:40|||||||||647
1753702430000|2025-07-28 11:33:50|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|2062
1753702440000|2025-07-28 11:34:00|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|1420
1753702450000|2025-07-28 11:34:10|772.8||772.8||772.8||772.8||0
1753702470000|2025-07-28 11:34:30|772.7|772.7|772.7|772.6|772.7|772.7|772.7|772.6|1169
1753702490000|2025-07-28 11:34:50|772.8||772.8||772.8||772.8||16
1753702510000|2025-07-28 11:35:10|||||||||886
1753702530000|2025-07-28 11:35:30|||||||||140
1753702540000|2025-07-28 11:35:40|772.7|772.7|772.9|772.8|772.9|772.8|772.7|772.7|2382
1753702580000|2025-07-28 11:36:20|773|772.9|773|772.9|773|772.9|773|772.9|882
1753702590000|2025-07-28 11:36:30|||||||||141
1753702600000|2025-07-28 11:36:40|773.1||773.1||773.1||773.1||1924
1753702610000|2025-07-28 11:36:50|773||773.1||773.1||773||0
1753702620000|2025-07-28 11:37:00|||||||||561
1753702640000|2025-07-28 11:37:20|773||773||773||773||1456
1753702650000|2025-07-28 11:37:30|||||||||1047
1753702660000|2025-07-28 11:37:40|773.1|773|773.1|772.9|773.1|773|773.1|772.9|1933
1753702680000|2025-07-28 11:38:00|773||773.1||773.1||773||2169
1753702710000|2025-07-28 11:38:30|||||||||200
1753702720000|2025-07-28 11:38:40|773.3|773|773.2|773.1|773.3|773.2|773.2|773|3525
1753702730000|2025-07-28 11:38:50|||||||||2247
1753702740000|2025-07-28 11:39:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|3085
1753702760000|2025-07-28 11:39:20|||||||||10
1753702770000|2025-07-28 11:39:30||773.1||773.1||773.1||773.1|961
1753702780000|2025-07-28 11:39:40|773.2||773.2||773.2||773.2||0
1753702790000|2025-07-28 11:39:50|773.3||773.3||773.3||773.3||1337
1753702820000|2025-07-28 11:40:20|||||||||1025
1753702830000|2025-07-28 11:40:30|773.2||773.2||773.2||773.2||645
1753702850000|2025-07-28 11:40:50|773.3||773.3||773.3||773.3||485
1753702860000|2025-07-28 11:41:00|||||||||163
1753702890000|2025-07-28 11:41:30|773.2||773.2||773.2||773.2||0
1753702900000|2025-07-28 11:41:40||773||773||773||773|641
1753702910000|2025-07-28 11:41:50|773.1||773.1||773.1||773.1||0
1753702920000|2025-07-28 11:42:00|773.2|772.9|773.2|773|773.2|773|773.2|772.9|28
1753702930000|2025-07-28 11:42:10|||||||||500
1753702940000|2025-07-28 11:42:20|773.3|773.1|773.3|773.2|773.3|773.2|773.3|773.1|600
1753702950000|2025-07-28 11:42:30|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|2419
1753702960000|2025-07-28 11:42:40|773.3||773.3||773.3||773.3||2369
1753702990000|2025-07-28 11:43:10|773.2||773.2||773.2||773.2||1839
1753703000000|2025-07-28 11:43:20|||||||||523
1753703010000|2025-07-28 11:43:30||773||773||773||773|2334
1753703020000|2025-07-28 11:43:40|773.3|773.1|773.4|773.2|773.4|773.2|773.3|773.1|872
1753703040000|2025-07-28 11:44:00|||||||||154
1753703060000|2025-07-28 11:44:20|||||||||265
1753703080000|2025-07-28 11:44:40|||||||||1100
1753703090000|2025-07-28 11:44:50||773.3||773.2||773.3||773.2|183
1753703100000|2025-07-28 11:45:00||773.3||773.2||773.3||773.2|481
1753703110000|2025-07-28 11:45:10|||||||||1447
1753703120000|2025-07-28 11:45:20|||||||||2991
1753703130000|2025-07-28 11:45:30||773.3||773.2||773.3||773.2|129
1753703140000|2025-07-28 11:45:40|||||||||96
1753703150000|2025-07-28 11:45:50|773.3||773.3||773.3||773.3||0
1753703160000|2025-07-28 11:46:00|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|1201
1753703170000|2025-07-28 11:46:10|773.3|773|773.3|773.2|773.3|773.2|773.3|773|1354
1753703180000|2025-07-28 11:46:20|||||||||85
1753703210000|2025-07-28 11:46:50|773.2|773.1|773.2|773|773.2|773.1|773.2|773|1125
1753703230000|2025-07-28 11:47:10||773.1||773||773.1||773|249
1753703250000|2025-07-28 11:47:30|||||||||100
1753703280000|2025-07-28 11:48:00||773.1||773||773.1||773|196
1753703290000|2025-07-28 11:48:10|||||||||254
1753703300000|2025-07-28 11:48:20|773.1|772.9|773.1|772.9|773.1|772.9|773.1|772.9|981
1753703310000|2025-07-28 11:48:30|773|773|773.1|773|773.1|773|773|773|1708
1753703320000|2025-07-28 11:48:40||772.9||772.9||772.9||772.9|1284
1753703330000|2025-07-28 11:48:50|773||773||773||773||369
1753703350000|2025-07-28 11:49:10||772.8||772.8||772.8||772.8|1765
1753703360000|2025-07-28 11:49:20|772.9|772.7|772.9|772.7|772.9|772.8|772.9|772.7|2179
1753703370000|2025-07-28 11:49:30||772.8||772.8||772.8||772.8|0
1753703380000|2025-07-28 11:49:40|||||||||900
1753703390000|2025-07-28 11:49:50|773|772.9|773.1|773|773.1|773|773|772.9|3719
1753703400000|2025-07-28 11:50:00|773|772.9|773|772.8|773|773|773|772.8|9924
1753703410000|2025-07-28 11:50:10|772.9||772.9||772.9||772.9||0
1753703440000|2025-07-28 11:50:40|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|1509
1753703460000|2025-07-28 11:51:00|||||||||550
1753703470000|2025-07-28 11:51:10|||||||||623
1753703480000|2025-07-28 11:51:20|772.9||772.8||772.9||772.8||0
1753703510000|2025-07-28 11:51:50|||||||||22
1753703520000|2025-07-28 11:52:00|772.7|772.5|772.7|772.5|772.7|772.6|772.7|772.5|1393
1753703550000|2025-07-28 11:52:30|772.6||772.7||772.7||772.6||2357
1753703560000|2025-07-28 11:52:40|||||||||6
1753703570000|2025-07-28 11:52:50|||||||||269
1753703580000|2025-07-28 11:53:00|||||||||1378
1753703610000|2025-07-28 11:53:30|||||||||670
1753703620000|2025-07-28 11:53:40|772.6|772.6|772.6|772.5|772.6|772.6|772.6|772.5|2206
1753703630000|2025-07-28 11:53:50|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|1906
1753703640000|2025-07-28 11:54:00|772.4|772.2|772.5|772.3|772.5|772.3|772.4|772.2|3616
1753703650000|2025-07-28 11:54:10|||||||||1550
1753703660000|2025-07-28 11:54:20|||||||||500
1753703670000|2025-07-28 11:54:30|||||||||670
1753703690000|2025-07-28 11:54:50|||||||||175
1753703700000|2025-07-28 11:55:00|772.4||772.5||772.5||772.4||4251
1753703720000|2025-07-28 11:55:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|2033
1753703730000|2025-07-28 11:55:30|||||||||23
1753703760000|2025-07-28 11:56:00|||||||||909
1753703770000|2025-07-28 11:56:10|||||||||65
1753703790000|2025-07-28 11:56:30|||||||||1591
1753703800000|2025-07-28 11:56:40|||||||||1525
1753703820000|2025-07-28 11:57:00|||||||||181
1753703830000|2025-07-28 11:57:10|772.5||772.5||772.5||772.5||0
1753703840000|2025-07-28 11:57:20|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|125
1753703850000|2025-07-28 11:57:30|772.3|772.2|772.4|772.2|772.4|772.2|772.3|772.2|491
1753703860000|2025-07-28 11:57:40|772.3||772.3||772.4||772.3||789
1753703870000|2025-07-28 11:57:50|||||||||168
1753703880000|2025-07-28 11:58:00|||||||||180
1753703910000|2025-07-28 11:58:30|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|359
1753703920000|2025-07-28 11:58:40|772.4|772.2|772.3|772.2|772.4|772.2|772.3|772.2|4790
1753703930000|2025-07-28 11:58:50|||||||||1570
1753703950000|2025-07-28 11:59:10|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772|2955
1753703960000|2025-07-28 11:59:20|772.1|772|772.1|772|772.1|772|772.1|772|1361
1753703970000|2025-07-28 11:59:30|772|771.9|772.1|771.9|772.1|771.9|772|771.9|298
1753703980000|2025-07-28 11:59:40|||||||||790
1753703990000|2025-07-28 11:59:50||772||771.9||772||771.9|1165
1753704000000|2025-07-28 12:00:00|772.2|772.1|772.2|772|772.3|772.2|772.2|772|4961
1753704010000|2025-07-28 12:00:10|772.1|771.8|771.8|771.7|772.1|771.8|771.8|771.7|2384
1753704020000|2025-07-28 12:00:20||771.6||771.6||771.6||771.6|1075
1753704030000|2025-07-28 12:00:30|771.9|771.7|771.6|771.5|771.9|771.7|771.6|771.5|7710
1753704040000|2025-07-28 12:00:40|771.7||771.7||771.7||771.6||2691
1753704050000|2025-07-28 12:00:50|771.4|771.3|771.4|771.2|771.5|771.3|771.4|771.2|2117
1753704060000|2025-07-28 12:01:00|771.3|771.1|771.4|771.2|771.4|771.2|771.3|771.1|929
1753704070000|2025-07-28 12:01:10|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|1288
1753704090000|2025-07-28 12:01:30|771.8|771.6|772|771.7|772|771.7|771.8|771.6|594
1753704100000|2025-07-28 12:01:40|771.9|771.8|771.8|771.7|772|771.8|771.8|771.7|2050
1753704110000|2025-07-28 12:01:50|771.9||771.9||771.9||771.9||0
1753704130000|2025-07-28 12:02:10|||||||||1100
1753704150000|2025-07-28 12:02:30|771.8|771.6|771.7|771.6|771.8|771.6|771.7|771.6|4183
1753704160000|2025-07-28 12:02:40|771.8||771.8||771.8||771.8||1099
1753704170000|2025-07-28 12:02:50|||||||||4572
1753704180000|2025-07-28 12:03:00|772|771.7|772|771.8|772|771.8|771.9|771.7|1065
1753704230000|2025-07-28 12:03:50|771.9||772||772||771.9||3858
1753704250000|2025-07-28 12:04:10||771.7||771.8||771.8||771.7|0
1753704270000|2025-07-28 12:04:30|||||||||160
1753704290000|2025-07-28 12:04:50|||||||||1279
1753704300000|2025-07-28 12:05:00|||||||||946
1753704310000|2025-07-28 12:05:10|||||||||377
1753704330000|2025-07-28 12:05:30|||||||||139
1753704340000|2025-07-28 12:05:40|||||||||1640
1753704350000|2025-07-28 12:05:50|||||||||670
1753704370000|2025-07-28 12:06:10|||||||||812
1753704380000|2025-07-28 12:06:20|||||||||1399
1753704390000|2025-07-28 12:06:30|772.1|771.9|772.1|772|772.1|772|772.1|771.9|2470
1753704400000|2025-07-28 12:06:40|772.2|772.1|772.3|772.2|772.3|772.2|772.2|772.1|2504
1753704410000|2025-07-28 12:06:50|772.4|772|772.1|772|772.4|772|772.1|772|3075
1753704420000|2025-07-28 12:07:00|||||||||492
1753704430000|2025-07-28 12:07:10||771.9||771.9||771.9||771.9|2210
1753704440000|2025-07-28 12:07:20|772.2|772|772.1|772|772.2|772|772.1|771.9|0
1753704450000|2025-07-28 12:07:30|772|771.9|772|771.9|772|771.9|772|771.9|4014
1753704460000|2025-07-28 12:07:40||771.8||771.9||771.9||771.8|1056
1753704470000|2025-07-28 12:07:50||771.8||771.8||771.8||771.8|1397
1753704480000|2025-07-28 12:08:00|771.9||771.9||771.9||771.9||2145
1753704490000|2025-07-28 12:08:10||771.7||771.7||771.7||771.7|413
1753704510000|2025-07-28 12:08:30||771.8||771.8||771.8||771.8|421
1753704530000|2025-07-28 12:08:50|772||771.9||772||771.9||990
1753704540000|2025-07-28 12:09:00|772|771.7|771.9|771.7|772|771.7|771.9|771.7|1936
1753704550000|2025-07-28 12:09:10|771.8||771.8||771.8||771.8||55
1753704560000|2025-07-28 12:09:20|771.9||771.9||771.9||771.9||0
1753704580000|2025-07-28 12:09:40||771.8||771.8||771.8||771.7|810
1753704590000|2025-07-28 12:09:50|772|771.9|772|771.9|772|771.9|772|771.9|52
1753704600000|2025-07-28 12:10:00|772.1|772|772.1|772|772.1|772|772.1|772|750
1753704610000|2025-07-28 12:10:10|772.2||772.1||772.2||772.1||863
1753704620000|2025-07-28 12:10:20|771.9|771.9|772|771.8|772|771.9|771.9|771.7|788
1753704630000|2025-07-28 12:10:30|||||||||290
1753704640000|2025-07-28 12:10:40|||||||||670
1753704660000|2025-07-28 12:11:00|||||||||150
1753704670000|2025-07-28 12:11:10||771.9||771.9||771.9||771.9|2811
1753704680000|2025-07-28 12:11:20|771.8|771.8|771.8|771.7|771.8|771.8|771.8|771.7|1891
1753704690000|2025-07-28 12:11:30|771.9|771.8|771.9|771.7|771.9|771.8|771.8|771.6|7107
1753704700000|2025-07-28 12:11:40|||||||||244
1753704710000|2025-07-28 12:11:50|||||||||379
1753704730000|2025-07-28 12:12:10|771.8||771.8||771.8||771.8||1522
1753704750000|2025-07-28 12:12:30|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|342
1753704760000|2025-07-28 12:12:40||771.5||771.5||771.5||771.5|467
1753704770000|2025-07-28 12:12:50||771.6||771.5||771.6||771.5|722
1753704780000|2025-07-28 12:13:00|||||||||54
1753704800000|2025-07-28 12:13:20||771.6||771.5||771.6||771.5|1000
1753704810000|2025-07-28 12:13:30|||||||||154
1753704820000|2025-07-28 12:13:40|||||||||73
1753704830000|2025-07-28 12:13:50|||||||||1070
1753704850000|2025-07-28 12:14:10|||||||||225
1753704860000|2025-07-28 12:14:20||771.6||771.6||771.6||771.6|1922
1753704870000|2025-07-28 12:14:30|771.8||771.8||771.8||771.8||185
1753704890000|2025-07-28 12:14:50|771.7|771.5|771.4|771.3|771.7|771.5|771.4|771.3|2021
1753704900000|2025-07-28 12:15:00|771.3|771.2|771.4|771.2|771.4|771.2|771.3|771.1|1398
1753704910000|2025-07-28 12:15:10|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|4016
1753704920000|2025-07-28 12:15:20|771.4|771.3|771.4|771.3|771.4|771.4|771.4|771.3|4503
1753704930000|2025-07-28 12:15:30|||||||||70
1753704960000|2025-07-28 12:16:00|771.7|771.4|771.7|771.5|771.7|771.5|771.7|771.4|581
1753705000000|2025-07-28 12:16:40|||||||||500
1753705010000|2025-07-28 12:16:50|771.6||771.6||771.6||771.6||1025
1753705020000|2025-07-28 12:17:00||771.4||771.4||771.4||771.4|903
1753705030000|2025-07-28 12:17:10|771.3|771.1|771.3|771.1|771.3|771.2|771.3|771.1|862
1753705040000|2025-07-28 12:17:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|275
1753705060000|2025-07-28 12:17:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|7852
1753705070000|2025-07-28 12:17:50|||||||||2424
1753705080000|2025-07-28 12:18:00|||||||||263
1753705090000|2025-07-28 12:18:10|||||||||741
1753705100000|2025-07-28 12:18:20|||||||||483
1753705120000|2025-07-28 12:18:40|771.2||771.2||771.2||771.2||1674
1753705130000|2025-07-28 12:18:50|771.3||771.3||771.3||771.3||0
1753705140000|2025-07-28 12:19:00|771.2||771.2||771.2||771.2||392
1753705150000|2025-07-28 12:19:10|||||||||1107
1753705160000|2025-07-28 12:19:20|771.3||771.3||771.3||771.3||3937
1753705170000|2025-07-28 12:19:30|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1641
1753705190000|2025-07-28 12:19:50|||||||||15
1753705200000|2025-07-28 12:20:00|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|931
1753705210000|2025-07-28 12:20:10|771.4|771.2|771.3|771.2|771.4|771.2|771.3|771.2|3437
1753705220000|2025-07-28 12:20:20|||||||||224
1753705240000|2025-07-28 12:20:40||771.1||771.1||771.1||771.1|1130
1753705250000|2025-07-28 12:20:50|||||||||250
1753705260000|2025-07-28 12:21:00|771.2||771.2||771.2||771.2||157
1753705270000|2025-07-28 12:21:10||771||771||771||771|0
1753705280000|2025-07-28 12:21:20|771.4|771.2|771.7|771.5|771.7|771.5|771.4|771.2|3745
1753705290000|2025-07-28 12:21:30|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|1963
1753705300000|2025-07-28 12:21:40|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|687
1753705310000|2025-07-28 12:21:50||771.6||771.5||771.6||771.5|600
1753705320000|2025-07-28 12:22:00|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1789
1753705330000|2025-07-28 12:22:10|||||||||150
1753705350000|2025-07-28 12:22:30|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|74
1753705360000|2025-07-28 12:22:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|25
1753705370000|2025-07-28 12:22:50|||||||||20
1753705380000|2025-07-28 12:23:00|771.7|771.5|771.6|771.5|771.7|771.5|771.6|771.5|150
1753705390000|2025-07-28 12:23:10|771.7|771.4|771.7|771.5|771.7|771.5|771.7|771.4|0
1753705410000|2025-07-28 12:23:30|||||||||144
1753705440000|2025-07-28 12:24:00|771.6|771.4|771.6|771.4|771.7|771.4|771.6|771.4|2352
1753705450000|2025-07-28 12:24:10|||||||||142
1753705460000|2025-07-28 12:24:20|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|0
1753705480000|2025-07-28 12:24:40|||||||||470
1753705500000|2025-07-28 12:25:00|771.6|771.4|771.7|771.5|771.7|771.5|771.6|771.4|1551
1753705510000|2025-07-28 12:25:10||771.6||771.6||771.6||771.6|229
1753705520000|2025-07-28 12:25:20||771.5||771.5||771.5||771.5|1
1753705530000|2025-07-28 12:25:30|||||||||392
1753705550000|2025-07-28 12:25:50|||||||||200
1753705560000|2025-07-28 12:26:00|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.4|785
1753705570000|2025-07-28 12:26:10|||||||||309
1753705580000|2025-07-28 12:26:20|||||||||1000
1753705600000|2025-07-28 12:26:40|771.5||771.5||771.5||771.5||0
1753705610000|2025-07-28 12:26:50|771.6||771.6||771.6||771.6||0
1753705620000|2025-07-28 12:27:00|771.5||771.6||771.6||771.5||690
1753705640000|2025-07-28 12:27:20|||||||||141
1753705650000|2025-07-28 12:27:30|771.5||771.6||771.6||771.5||545
1753705660000|2025-07-28 12:27:40|||||||||2564
1753705690000|2025-07-28 12:28:10||771.5||771.4||771.5||771.4|2447
1753705710000|2025-07-28 12:28:30|||||||||976
1753705720000|2025-07-28 12:28:40|||||||||457
1753705740000|2025-07-28 12:29:00|||||||||400
1753705770000|2025-07-28 12:29:30|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|4413
1753705780000|2025-07-28 12:29:40|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|757
1753705790000|2025-07-28 12:29:50|771.5|771.3|771.4|771.2|771.5|771.3|771.3|771.2|1264
1753705800000|2025-07-28 12:30:00|771.3|771.1|771.2|771.1|771.3|771.1|771.2|771.1|5804
1753705810000|2025-07-28 12:30:10|||||||||876
1753705820000|2025-07-28 12:30:20|771.3|771.2|771.6|771.4|771.6|771.4|771.3|771.2|2885
1753705830000|2025-07-28 12:30:30|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|2536
1753705840000|2025-07-28 12:30:40|771.4|771.2|771.4|771.2|771.5|771.2|771.4|771.2|1005
1753705860000|2025-07-28 12:31:00|771.3|771.1|771.3|771.1|771.3|771.2|771.3|771.1|885
1753705870000|2025-07-28 12:31:10|771.2|771|771.2|771|771.2|771|771.2|771|1487
1753705910000|2025-07-28 12:31:50|||||||||124
1753705930000|2025-07-28 12:32:10|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|1734
1753705940000|2025-07-28 12:32:20|771|770.8|771|770.8|771|770.8|770.9|770.8|1533
1753705950000|2025-07-28 12:32:30|770.9|770.7|771|770.7|771|770.7|770.9|770.7|2276
1753705960000|2025-07-28 12:32:40|770.9||770.9||770.9||770.9||0
1753705970000|2025-07-28 12:32:50|771|770.8|770.9|770.7|771|770.8|770.9|770.7|500
1753705980000|2025-07-28 12:33:00|771|770.8|770.9|770.7|771|770.8|770.9|770.7|250
1753705990000|2025-07-28 12:33:10|771|770.8|771|770.8|771|770.8|771|770.8|0
1753706000000|2025-07-28 12:33:20|||||||||770
1753706010000|2025-07-28 12:33:30|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|715
1753706020000|2025-07-28 12:33:40|771.2|771|771.2|771|771.2|771|771.2|771|645
1753706030000|2025-07-28 12:33:50|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|36
1753706040000|2025-07-28 12:34:00|771.2|771|771.2|771|771.2|771|771.2|771|867
1753706060000|2025-07-28 12:34:20|||||||||173
1753706070000|2025-07-28 12:34:30|771.1|770.9|771.1|770.9|771.1|771|771.1|770.9|453
1753706080000|2025-07-28 12:34:40||771||770.9||771||770.9|304
1753706110000|2025-07-28 12:35:10|771|770.8|771.1|770.9|771.1|770.9|771|770.8|141
1753706120000|2025-07-28 12:35:20|771|770.8|771|770.8|771|770.8|771|770.8|0
1753706140000|2025-07-28 12:35:40||770.9||770.9||770.9||770.9|3210
1753706160000|2025-07-28 12:36:00|770.9|770.8|770.9|770.7|770.9|770.8|770.8|770.7|7279
1753706170000|2025-07-28 12:36:10|||||||||1378
1753706200000|2025-07-28 12:36:40|771|770.8|771.1|770.9|771.1|770.9|771|770.8|2086
1753706210000|2025-07-28 12:36:50|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|52
1753706220000|2025-07-28 12:37:00||771.2||771.2||771.2||771.2|1035
1753706230000|2025-07-28 12:37:10|||||||||20
1753706240000|2025-07-28 12:37:20|||||||||2942
1753706260000|2025-07-28 12:37:40|||||||||3430
1753706280000|2025-07-28 12:38:00|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|245
1753706300000|2025-07-28 12:38:20||771.4||771.4||771.4||771.4|140
1753706310000|2025-07-28 12:38:30|771.4|771.3|771.5|771.4|771.5|771.4|771.4|771.3|2825
1753706330000|2025-07-28 12:38:50||771.3||771.3||771.3||771.3|1256
1753706340000|2025-07-28 12:39:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1675
1753706350000|2025-07-28 12:39:10|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|2233
1753706360000|2025-07-28 12:39:20||771.2||771.1||771.2||771.1|4304
1753706370000|2025-07-28 12:39:30|||||||||1611
1753706380000|2025-07-28 12:39:40|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|833
1753706410000|2025-07-28 12:40:10|||||||||323
1753706420000|2025-07-28 12:40:20|771.5|771.4|771.7|771.5|771.7|771.5|771.5|771.4|851
1753706430000|2025-07-28 12:40:30|||||||||20
1753706440000|2025-07-28 12:40:40|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|186
1753706450000|2025-07-28 12:40:50|||||||||2148
1753706460000|2025-07-28 12:41:00|||||||||143
1753706470000|2025-07-28 12:41:10|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|485
1753706480000|2025-07-28 12:41:20|771.4||771.4||771.4||771.4||0
1753706490000|2025-07-28 12:41:30|||||||||871
1753706500000|2025-07-28 12:41:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|134
1753706510000|2025-07-28 12:41:50|||||||||24
1753706520000|2025-07-28 12:42:00|||||||||480
1753706530000|2025-07-28 12:42:10||771.2||771.2||771.2||771.2|0
1753706540000|2025-07-28 12:42:20|771.5|771.3|771.5|771.4|771.5|771.4|771.5|771.3|1763
1753706550000|2025-07-28 12:42:30||771.3||771.3||771.3||771.3|15
1753706570000|2025-07-28 12:42:50||771.4||771.4||771.4||771.4|670
1753706580000|2025-07-28 12:43:00|||||||||1292
1753706590000|2025-07-28 12:43:10|||||||||1416
1753706600000|2025-07-28 12:43:20|||||||||500
1753706610000|2025-07-28 12:43:30||771.3||771.3||771.3||771.3|766
1753706630000|2025-07-28 12:43:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1236
1753706650000|2025-07-28 12:44:10||771.5||771.5||771.5||771.5|300
1753706660000|2025-07-28 12:44:20|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|1112
1753706690000|2025-07-28 12:44:50||771.5||771.5||771.5||771.5|3652
1753706730000|2025-07-28 12:45:30|||||||||17
1753706740000|2025-07-28 12:45:40|771.6|771.6|771.5|771.4|771.6|771.6|771.5|771.4|1970
1753706750000|2025-07-28 12:45:50|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|1198
1753706760000|2025-07-28 12:46:00|||||||||234
1753706770000|2025-07-28 12:46:10|||||||||670
1753706790000|2025-07-28 12:46:30||771.4||771.5||771.5||771.4|2633
1753706800000|2025-07-28 12:46:40|||||||||26
1753706830000|2025-07-28 12:47:10|771.5|771.4|771.6|771.4|771.6|771.5|771.5|771.4|468
1753706840000|2025-07-28 12:47:20||771.5||771.4||771.5||771.4|2489
1753706860000|2025-07-28 12:47:40|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|1660
1753706880000|2025-07-28 12:48:00||771.5||771.5||771.5||771.5|1223
1753706890000|2025-07-28 12:48:10|771.6||771.6||771.6||771.6||0
1753706920000|2025-07-28 12:48:40|771.7||771.7||771.7||771.7||1057
1753706930000|2025-07-28 12:48:50|||||||||761
1753706940000|2025-07-28 12:49:00|||||||||1476
1753706950000|2025-07-28 12:49:10|||||||||1315
1753706960000|2025-07-28 12:49:20|||||||||3175
1753706990000|2025-07-28 12:49:50||771.6||771.5||771.6||771.5|497
1753707020000|2025-07-28 12:50:20|||||||||258
1753707030000|2025-07-28 12:50:30|771.5|771.4|771.5|771.3|771.5|771.4|771.5|771.3|2834
1753707040000|2025-07-28 12:50:40|771.4||771.4||771.4||771.4||217
1753707060000|2025-07-28 12:51:00||771.2||771.2||771.3||771.2|498
1753707080000|2025-07-28 12:51:20|771.3||771.4||771.4||771.3||2662
1753707090000|2025-07-28 12:51:30|771.3||771.3||771.3||771.3||1663
1753707100000|2025-07-28 12:51:40|||||||||3255
1753707110000|2025-07-28 12:51:50|||||||||6
1753707130000|2025-07-28 12:52:10|||||||||3694
1753707150000|2025-07-28 12:52:30|||||||||184
1753707170000|2025-07-28 12:52:50|||||||||2163
1753707180000|2025-07-28 12:53:00|771.5|771.4|771.6|771.5|771.6|771.5|771.5|771.4|4305
1753707190000|2025-07-28 12:53:10|||||||||1510
1753707200000|2025-07-28 12:53:20|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|141
1753707210000|2025-07-28 12:53:30|771.8|771.7|771.9|771.7|771.9|771.7|771.8|771.7|1034
1753707220000|2025-07-28 12:53:40|772|771.8|772|771.8|772|771.8|772|771.8|4483
1753707230000|2025-07-28 12:53:50||771.9||771.9||771.9||771.9|1624
1753707240000|2025-07-28 12:54:00|772.1||772.1||772.1||772||902
1753707250000|2025-07-28 12:54:10|772||772||772||772||1819
1753707260000|2025-07-28 12:54:20|771.9|771.8|772|771.8|772|771.8|771.9|771.8|772
1753707270000|2025-07-28 12:54:30|771.9||771.9||771.9||771.9||0
1753707280000|2025-07-28 12:54:40|||||||||602
1753707290000|2025-07-28 12:54:50|772||771.9||772||771.9||2475
1753707300000|2025-07-28 12:55:00|772||772||772||772||852
1753707310000|2025-07-28 12:55:10|||||||||300
1753707320000|2025-07-28 12:55:20|771.9||771.9||772||771.9||26
1753707330000|2025-07-28 12:55:30|||||||||331
1753707360000|2025-07-28 12:56:00|||||||||146
1753707380000|2025-07-28 12:56:20|||||||||725
1753707390000|2025-07-28 12:56:30|772||771.9||772||771.9||986
1753707410000|2025-07-28 12:56:50|||||||||270
1753707420000|2025-07-28 12:57:00|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|13585
1753707430000|2025-07-28 12:57:10|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|1366
1753707440000|2025-07-28 12:57:20||771.5||771.5||771.5||771.5|1812
1753707450000|2025-07-28 12:57:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|532
1753707460000|2025-07-28 12:57:40|||||||||670
1753707480000|2025-07-28 12:58:00|||||||||1698
1753707490000|2025-07-28 12:58:10|771.7|771.5|771.8|771.6|771.8|771.6|771.7|771.5|0
1753707530000|2025-07-28 12:58:50|||||||||379
1753707550000|2025-07-28 12:59:10||771.7||771.7||771.7||771.7|0
1753707570000|2025-07-28 12:59:30|||||||||163
1753707580000|2025-07-28 12:59:40|||||||||481
1753707590000|2025-07-28 12:59:50|||||||||292
1753707610000|2025-07-28 13:00:10|772|771.9|772|771.8|772|771.9|772|771.8|6111
1753707620000|2025-07-28 13:00:20|771.9|771.9|771.9|771.7|771.9|771.9|771.9|771.7|7317
1753707630000|2025-07-28 13:00:30||771.8||771.8||771.8||771.8|713
1753707640000|2025-07-28 13:00:40|||||||||481
1753707650000|2025-07-28 13:00:50|772|771.9|772|771.8|772|771.9|772|771.8|3022
1753707660000|2025-07-28 13:01:00|771.9|771.4|771.5|771.3|771.9|771.4|771.4|771.3|4616
1753707670000|2025-07-28 13:01:10||771.4||771.3||771.4||771.3|19
1753707710000|2025-07-28 13:01:50|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.3|133
1753707720000|2025-07-28 13:02:00|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|3649
1753707730000|2025-07-28 13:02:10||771.5||771.5||771.5||771.5|53
1753707740000|2025-07-28 13:02:20|771.6||771.7||771.7||771.6||4430
1753707750000|2025-07-28 13:02:30||771.6||771.6||771.6||771.6|0
1753707760000|2025-07-28 13:02:40|771.8|771.7|771.7|771.6|771.8|771.7|771.7|771.6|5000
1753707770000|2025-07-28 13:02:50|771.8|771.7|771.9|771.8|771.9|771.8|771.8|771.7|1926
1753707780000|2025-07-28 13:03:00||771.7||771.8||771.8||771.7|891
1753707790000|2025-07-28 13:03:10|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|787
1753707800000|2025-07-28 13:03:20|771.7||771.7||771.7||771.7||300
1753707810000|2025-07-28 13:03:30|771.8||771.8||771.8||771.8||0
1753707820000|2025-07-28 13:03:40|771.7|771.5|771.6|771.4|771.7|771.5|771.6|771.4|3658
1753707830000|2025-07-28 13:03:50|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|183
1753707850000|2025-07-28 13:04:10|771.4||771.4||771.4||771.4||73
1753707860000|2025-07-28 13:04:20||771.2||771.2||771.2||771.2|688
1753707870000|2025-07-28 13:04:30||771.3||771.3||771.3||771.3|811
1753707880000|2025-07-28 13:04:40|||||||||115
1753707890000|2025-07-28 13:04:50|771.5|771.2|771.4|771.2|771.5|771.2|771.4|771.2|3126
1753707900000|2025-07-28 13:05:00||771.3||771.2||771.3||771.2|281
1753707910000|2025-07-28 13:05:10|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|483
1753707920000|2025-07-28 13:05:20||771.2||771.2||771.2||771.1|671
1753707930000|2025-07-28 13:05:30|771.4|771.1|771.3|771.2|771.4|771.2|771.3|771.1|740
1753707940000|2025-07-28 13:05:40||771.1||771.2||771.2||771.1|2041
1753707950000|2025-07-28 13:05:50||771.1||771.2||771.2||771.1|0
1753707960000|2025-07-28 13:06:00||771.1||771.2||771.2||771.1|0
1753707970000|2025-07-28 13:06:10|||||||||379
1753707980000|2025-07-28 13:06:20|771.4||771.4||771.4||771.4||5109
1753707990000|2025-07-28 13:06:30|771.3||771.3||771.3||771.3||644
1753708000000|2025-07-28 13:06:40|771.4|771.3|771.6|771.5|771.6|771.5|771.4|771.3|1346
1753708010000|2025-07-28 13:06:50|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.4|526
1753708020000|2025-07-28 13:07:00|771.5|771.3|771.5|771.3|771.6|771.3|771.5|771.3|2464
1753708030000|2025-07-28 13:07:10|771.4|771.4|771.4|771.2|771.4|771.4|771.4|771.2|720
1753708040000|2025-07-28 13:07:20|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|367
1753708050000|2025-07-28 13:07:30|771.4||771.5||771.5||771.4||1422
1753708060000|2025-07-28 13:07:40|771.4||771.5||771.5||771.4||748
1753708070000|2025-07-28 13:07:50|||||||||5
1753708080000|2025-07-28 13:08:00||771.4||771.3||771.4||771.3|105
1753708090000|2025-07-28 13:08:10|||||||||670
1753708100000|2025-07-28 13:08:20|||||||||262
1753708110000|2025-07-28 13:08:30|||||||||249
1753708130000|2025-07-28 13:08:50||771.4||771.4||771.4||771.4|807
1753708140000|2025-07-28 13:09:00|||||||||266
1753708150000|2025-07-28 13:09:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1110
1753708160000|2025-07-28 13:09:20|771.3|771.1|771.4|771.3|771.4|771.3|771.3|771.1|739
1753708170000|2025-07-28 13:09:30|771.6|771.5|771.6|771.4|771.7|771.5|771.6|771.4|7901
1753708190000|2025-07-28 13:09:50|||||||||256
1753708210000|2025-07-28 13:10:10|771.8|771.5|772.2|772|772.2|772|771.8|771.5|10677
1753708220000|2025-07-28 13:10:20|||||||||3204
1753708230000|2025-07-28 13:10:30|772.1||772.1||772.1||772.1||856
1753708240000|2025-07-28 13:10:40|772.2||772.2||772.2||772.2||1827
1753708250000|2025-07-28 13:10:50||772.1||772.1||772.1||772.1|3469
1753708270000|2025-07-28 13:11:10|||||||||1021
1753708280000|2025-07-28 13:11:20|772.3|772|772.3|772.1|772.3|772.1|772.3|772|4598
1753708300000|2025-07-28 13:11:40||772.2||772.2||772.2||772.2|2736
1753708310000|2025-07-28 13:11:50|772.4||772.4||772.4||772.4||3069
1753708320000|2025-07-28 13:12:00|772.3||772.4||772.4||772.3||1972
1753708330000|2025-07-28 13:12:10|||||||||598
1753708340000|2025-07-28 13:12:20|||||||||392
1753708350000|2025-07-28 13:12:30||772.3||772.2||772.3||772.2|610
1753708370000|2025-07-28 13:12:50||772.3||772.3||772.3||772.3|1449
1753708380000|2025-07-28 13:13:00|772.7|772.2|772.7|772.6|772.7|772.6|772.7|772.2|2655
1753708390000|2025-07-28 13:13:10|772.8|772.7|773|772.8|773|772.8|772.8|772.7|5827
1753708400000|2025-07-28 13:13:20|772.9|772.7|772.8|772.7|772.9|772.7|772.8|772.7|3491
1753708410000|2025-07-28 13:13:30|772.9||772.9||772.9||772.9||0
1753708420000|2025-07-28 13:13:40|||||||||1368
1753708430000|2025-07-28 13:13:50|772.8|772.6|772.8|772.6|772.8|772.6|772.7|772.6|2443
1753708450000|2025-07-28 13:14:10|||||||||335
1753708460000|2025-07-28 13:14:20|||||||||2245
1753708470000|2025-07-28 13:14:30|772.7||772.8||772.8||772.7||3280
1753708480000|2025-07-28 13:14:40|||||||||1658
1753708490000|2025-07-28 13:14:50|||||||||860
1753708500000|2025-07-28 13:15:00|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.5|2705
1753708510000|2025-07-28 13:15:10|772.6||772.6||772.6||772.6||787
1753708520000|2025-07-28 13:15:20|772.7||772.7||772.7||772.7||174
1753708540000|2025-07-28 13:15:40|772.6|772.6|772.7|772.6|772.7|772.6|772.6|772.6|1345
1753708550000|2025-07-28 13:15:50|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|817
1753708560000|2025-07-28 13:16:00|772.5|772.3|772.4|772.3|772.5|772.3|772.4|772.3|2725
1753708570000|2025-07-28 13:16:10|||||||||2106
1753708580000|2025-07-28 13:16:20|772.3|772.2|772.2|772|772.3|772.2|772.2|772|688
1753708590000|2025-07-28 13:16:30|772.3|772.1|772.4|772.3|772.4|772.3|772.3|772|3848
1753708600000|2025-07-28 13:16:40|||||||||400
1753708610000|2025-07-28 13:16:50||772.2||772.2||772.2||772.2|520
1753708620000|2025-07-28 13:17:00|||||||||481
1753708630000|2025-07-28 13:17:10|772.5|772.3|772.7|772.5|772.7|772.5|772.5|772.3|1264
1753708640000|2025-07-28 13:17:20|772.6|772.4|772.5|772.4|772.6|772.4|772.5|772.4|2171
1753708650000|2025-07-28 13:17:30|||||||||153
1753708660000|2025-07-28 13:17:40|772.4|772.3|772.5|772.3|772.5|772.3|772.4|772.3|1167
1753708680000|2025-07-28 13:18:00|||||||||2226
1753708690000|2025-07-28 13:18:10|||||||||304
1753708700000|2025-07-28 13:18:20|772.6|772.4|772.6|772.5|772.6|772.5|772.6|772.4|409
1753708710000|2025-07-28 13:18:30||772.4||772.4||772.4||772.4|411
1753708720000|2025-07-28 13:18:40|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|2701
1753708730000|2025-07-28 13:18:50|772.4||772.4||772.5||772.4||0
1753708740000|2025-07-28 13:19:00|772.5||772.5||772.5||772.5||0
1753708750000|2025-07-28 13:19:10|772.4||772.5||772.5||772.4||414
1753708760000|2025-07-28 13:19:20|772.4|772.2|772.4|772.3|772.4|772.3|772.4|772.2|2457
1753708770000|2025-07-28 13:19:30|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|1593
1753708780000|2025-07-28 13:19:40|772.5|772.4|772.3|772.2|772.7|772.5|772.3|772.2|10009
1753708790000|2025-07-28 13:19:50|772.2|772.1|772.2|772.1|772.2|772.1|772.1|772|2789
1753708800000|2025-07-28 13:20:00|772.1|772|772.2|772.1|772.3|772.1|772.1|772|1205
1753708810000|2025-07-28 13:20:10|772.3|772|772.2|772|772.3|772|772.1|772|235
1753708830000|2025-07-28 13:20:30|772.1||772.1||772.1||772.1||852
1753708840000|2025-07-28 13:20:40|772|771.9|772.1|771.9|772.1|771.9|772|771.9|1207
1753708860000|2025-07-28 13:21:00|772||772||772||772||0
1753708870000|2025-07-28 13:21:10|772.5|772.3|772.5|772.3|772.5|772.4|772.5|772.3|1951
1753708880000|2025-07-28 13:21:20|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|4008
1753708890000|2025-07-28 13:21:30|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|531
1753708900000|2025-07-28 13:21:40|772.2||772.3||772.3||772.2||247
1753708910000|2025-07-28 13:21:50|772.2|772.2|772.2|772|772.2|772.2|772.2|772|1135
1753708920000|2025-07-28 13:22:00|772.1||772.1||772.1||772.1||1373
1753708930000|2025-07-28 13:22:10|||||||||564
1753708940000|2025-07-28 13:22:20|772.2||772.2||772.2||772.2||240
1753708950000|2025-07-28 13:22:30|772.1||772.2||772.2||772.1||476
1753708960000|2025-07-28 13:22:40|772.3|772.1|772.4|772.2|772.4|772.2|772.3|772|610
1753708970000|2025-07-28 13:22:50|772.3|772.3|772.4|772.2|772.4|772.3|772.3|772.2|3250
1753708980000|2025-07-28 13:23:00|||||||||2926
1753708990000|2025-07-28 13:23:10|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|2046
1753709000000|2025-07-28 13:23:20|772.2|772|772.1|772|772.2|772|772.1|772|900
1753709010000|2025-07-28 13:23:30|772.2||772.2||772.2||772.2||621
1753709030000|2025-07-28 13:23:50||772.1||772||772.1||772|881
1753709040000|2025-07-28 13:24:00|772.4|772.3|772.2|772.1|772.4|772.3|772.2|772.1|1888
1753709070000|2025-07-28 13:24:30||772||772||772||772|25
1753709080000|2025-07-28 13:24:40|772.1|771.9|772.1|772|772.2|772|772.1|771.9|316
1753709090000|2025-07-28 13:24:50|772|771.9|771.8|771.7|772|772|771.8|771.7|3142
1753709100000|2025-07-28 13:25:00|771.7|771.6|771.8|771.6|771.8|771.6|771.7|771.6|1588
1753709120000|2025-07-28 13:25:20||771.7||771.6||771.7||771.6|643
1753709130000|2025-07-28 13:25:30|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|245
1753709140000|2025-07-28 13:25:40|771.6||771.6||771.6||771.6||337
1753709150000|2025-07-28 13:25:50|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|345
1753709160000|2025-07-28 13:26:00|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|457
1753709170000|2025-07-28 13:26:10|771.4||771.5||771.5||771.4||0
1753709180000|2025-07-28 13:26:20|||||||||2731
1753709190000|2025-07-28 13:26:30|771.6|771.4|771.4|771.3|771.6|771.4|771.4|771.3|875
1753709200000|2025-07-28 13:26:40||771.2||771.2||771.2||771.2|1199
1753709220000|2025-07-28 13:27:00|771.3||771.3||771.3||771.3||1211
1753709230000|2025-07-28 13:27:10|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|467
1753709240000|2025-07-28 13:27:20|771.3||771.3||771.3||771.3||1881
1753709250000|2025-07-28 13:27:30||771.2||771.2||771.2||771.2|363
1753709270000|2025-07-28 13:27:50|||||||||1396
1753709280000|2025-07-28 13:28:00|||||||||483
1753709290000|2025-07-28 13:28:10|||||||||548
1753709300000|2025-07-28 13:28:20|771.5|771.4|771.4|771.3|771.5|771.4|771.4|771.3|3499
1753709310000|2025-07-28 13:28:30|||||||||308
1753709320000|2025-07-28 13:28:40|771.5||771.5||771.5||771.5||919
1753709330000|2025-07-28 13:28:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|4067
1753709340000|2025-07-28 13:29:00|||||||||234
1753709350000|2025-07-28 13:29:10|||||||||226
1753709370000|2025-07-28 13:29:30|||||||||143
1753709380000|2025-07-28 13:29:40|||||||||300
1753709390000|2025-07-28 13:29:50||771.3||771.2||771.3||771.2|12514
1753709400000|2025-07-28 13:30:00|771.2|771.3|771.3|771.1|771.3|771.3|771.2|771.1|6125
1753709410000|2025-07-28 13:30:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1753709420000|2025-07-28 13:30:20||771.3||771.3||771.3||771.3|456
1753709430000|2025-07-28 13:30:30|||||||||1240
1753709440000|2025-07-28 13:30:40|771.3|771.2|771.3|771.1|771.3|771.2|771.3|771.1|256
1753709450000|2025-07-28 13:30:50|771.2||771.2||771.2||771.2||0
1753709460000|2025-07-28 13:31:00|771.1|771|770.9|770.8|771.1|771|770.9|770.7|3903
1753709470000|2025-07-28 13:31:10|771|770.9|770.7|770.6|771|770.9|770.7|770.5|5326
1753709480000|2025-07-28 13:31:20|770.5|770.5|770.7|770.5|770.7|770.6|770.5|770.4|4569
1753709490000|2025-07-28 13:31:30|770.6|770.3|770.5|770.4|770.6|770.4|770.5|770.3|5647
1753709500000|2025-07-28 13:31:40|770.6|770.5|770.5|770.3|770.6|770.5|770.3|770.2|12954
1753709510000|2025-07-28 13:31:50|770.6|770.4|770.5|770.3|770.6|770.4|770.5|770.3|3466
1753709520000|2025-07-28 13:32:00|||||||||2687
1753709530000|2025-07-28 13:32:10|770.4|770.4|770.4|770.2|770.4|770.4|770.4|770.2|4897
1753709540000|2025-07-28 13:32:20|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|471
1753709550000|2025-07-28 13:32:30||770.4||770.4||770.4||770.4|350
1753709560000|2025-07-28 13:32:40||770.3||770.3||770.3||770.3|200
1753709570000|2025-07-28 13:32:50|770.6|770.4|770.5|770.3|770.6|770.4|770.5|770.3|904
1753709580000|2025-07-28 13:33:00|770.4||770.4||770.4||770.4||422
1753709590000|2025-07-28 13:33:10|770.3|770.2|770.3|770.1|770.3|770.2|770.3|770.1|16485
1753709600000|2025-07-28 13:33:20||770.2||770.1||770.2||770.1|278
1753709610000|2025-07-28 13:33:30||770.2||770.2||770.2||770.1|789
1753709620000|2025-07-28 13:33:40||770.1||770.2||770.2||770.1|6491
1753709630000|2025-07-28 13:33:50|770.5|770.4|770.6|770.4|770.6|770.4|770.5|770.4|6188
1753709640000|2025-07-28 13:34:00|770.5|770.3|770.3|770.1|770.5|770.4|770.3|770.1|2591
1753709650000|2025-07-28 13:34:10|770.4|770.2|770.3|770.1|770.4|770.2|770.3|770.1|346
1753709660000|2025-07-28 13:34:20|770.2|770.2|770.3|770.1|770.3|770.2|770.2|770.1|259
1753709670000|2025-07-28 13:34:30||770.2||770.1||770.2||770.1|3340
1753709680000|2025-07-28 13:34:40||770.2||770.2||770.2||770.2|2422
1753709690000|2025-07-28 13:34:50|770.4||770.4||770.4||770.4||568
1753709700000|2025-07-28 13:35:00|770.5|770.3|770.5|770.4|770.5|770.4|770.4|770.3|2779
1753709710000|2025-07-28 13:35:10||770.3||770.3||770.3||770.3|3404
1753709720000|2025-07-28 13:35:20|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|146
1753709730000|2025-07-28 13:35:30|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|1486
1753709740000|2025-07-28 13:35:40|770.6|770.5|770.7|770.5|770.7|770.6|770.6|770.5|5322
1753709750000|2025-07-28 13:35:50|770.6|770.4|770.6|770.5|770.6|770.5|770.6|770.4|300
1753709760000|2025-07-28 13:36:00|770.5|770.4|770.4|770.2|770.5|770.4|770.4|770.2|6870
1753709770000|2025-07-28 13:36:10|770.6|770.3|770.6|770.5|770.6|770.5|770.6|770.3|1798
1753709780000|2025-07-28 13:36:20||770.4||770.4||770.4||770.4|383
1753709790000|2025-07-28 13:36:30|770.5|770.5|770.5|770.4|770.5|770.5|770.5|770.4|6294
1753709800000|2025-07-28 13:36:40|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|253
1753709810000|2025-07-28 13:36:50|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|687
1753709820000|2025-07-28 13:37:00|||||||||2529
1753709830000|2025-07-28 13:37:10||770.5||770.5||770.5||770.5|892
1753709840000|2025-07-28 13:37:20||770.6||770.6||770.6||770.6|0
1753709850000|2025-07-28 13:37:30|770.8|770.7|770.8|770.6|770.8|770.7|770.8|770.6|2576
1753709860000|2025-07-28 13:37:40||770.7||770.6||770.7||770.6|1032
1753709870000|2025-07-28 13:37:50||770.7||770.7||770.7||770.6|2861
1753709880000|2025-07-28 13:38:00|||||||||240
1753709890000|2025-07-28 13:38:10|770.9||770.8||770.9||770.8||1091
1753709900000|2025-07-28 13:38:20|770.9||770.9||770.9||770.8||267
1753709910000|2025-07-28 13:38:30|771|770.8|771|770.8|771|770.8|771|770.8|0
1753709920000|2025-07-28 13:38:40|771.1|770.9|771|770.9|771.1|770.9|771|770.9|366
1753709930000|2025-07-28 13:38:50|||||||||4917
1753709940000|2025-07-28 13:39:00|771.1|771|771.1|771|771.1|771|771.1|771|6062
1753709950000|2025-07-28 13:39:10|771.2|771.1|771.4|771.2|771.4|771.3|771.2|771.1|7466
1753709960000|2025-07-28 13:39:20|||||||||247
1753709970000|2025-07-28 13:39:30|771.5|771.3|771.5|771.4|771.5|771.4|771.5|771.2|1268
1753709980000|2025-07-28 13:39:40|771.6||771.5||771.6||771.5||1020
1753709990000|2025-07-28 13:39:50|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|1767
1753710000000|2025-07-28 13:40:00|771.4|771.2|771.4|771.2|771.5|771.2|771.4|771.2|9155
1753710010000|2025-07-28 13:40:10|771.3|771.1|771.3|771.1|771.3|771.2|771.2|771.1|1501
1753710020000|2025-07-28 13:40:20|771.2||771.2||771.3||771.2||26
1753710030000|2025-07-28 13:40:30|771.1|771|771.1|771|771.1|771|771.1|771|264
1753710040000|2025-07-28 13:40:40|||||||||911
1753710050000|2025-07-28 13:40:50|||||||||1979
1753710060000|2025-07-28 13:41:00|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|3188
1753710070000|2025-07-28 13:41:10|771.3|771|771.2|771|771.3|771|771.2|771|4946
1753710080000|2025-07-28 13:41:20|||||||||1451
1753710090000|2025-07-28 13:41:30|771.1||771.1||771.1||771.1||0
1753710100000|2025-07-28 13:41:40|771|770.9|771|770.9|771|770.9|771|770.9|3437
1753710110000|2025-07-28 13:41:50|||||||||640
1753710120000|2025-07-28 13:42:00|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|390
1753710130000|2025-07-28 13:42:10|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1402
1753710140000|2025-07-28 13:42:20|770.9|770.6|770.9|770.8|770.9|770.8|770.9|770.6|386
1753710150000|2025-07-28 13:42:30|770.8|770.7|770.7|770.5|770.8|770.7|770.6|770.5|839
1753710160000|2025-07-28 13:42:40|770.9|770.6|770.9|770.7|770.9|770.8|770.9|770.6|3713
1753710170000|2025-07-28 13:42:50|770.8||770.9||770.9||770.8||1611
1753710180000|2025-07-28 13:43:00|770.8||770.8||770.8||770.8||0
1753710190000|2025-07-28 13:43:10|770.9||770.9||770.9||770.8||0
1753710200000|2025-07-28 13:43:20|770.8||770.8||770.8||770.8||0
1753710210000|2025-07-28 13:43:30|||||||||3208
1753710220000|2025-07-28 13:43:40|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|1592
1753710230000|2025-07-28 13:43:50|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|2111
1753710240000|2025-07-28 13:44:00|770.5|770.4|770.5|770.4|770.6|770.4|770.5|770.4|2104
1753710260000|2025-07-28 13:44:20|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|1793
1753710270000|2025-07-28 13:44:30|770.7||770.7||770.7||770.7||889
1753710280000|2025-07-28 13:44:40||770.6||770.6||770.6||770.6|723
1753710290000|2025-07-28 13:44:50||770.5||770.5||770.6||770.5|1806
1753710300000|2025-07-28 13:45:00||770.6||770.6||770.6||770.5|1262
1753710310000|2025-07-28 13:45:10|||||||||3502
1753710320000|2025-07-28 13:45:20|||||||||941
1753710330000|2025-07-28 13:45:30|770.6|770.5|770.5|770.4|770.6|770.5|770.5|770.4|1139
1753710340000|2025-07-28 13:45:40|770.3|770.2|770.2|770.1|770.3|770.2|770.2|770.1|3787
1753710350000|2025-07-28 13:45:50|770.1|770|770.2|770|770.2|770|770.1|770|2674
1753710360000|2025-07-28 13:46:00||770.1||770||770.1||770|3576
1753710370000|2025-07-28 13:46:10|770.1|769.7|769.8|769.7|770.1|769.7|769.8|769.7|1126
1753710380000|2025-07-28 13:46:20|769.9|769.8|769.8|769.7|769.9|769.8|769.8|769.6|667
1753710390000|2025-07-28 13:46:30|769.9|769.8|770|769.9|770|769.9|769.9|769.8|1438
1753710400000|2025-07-28 13:46:40|769.9|769.8|769.8|769.7|769.9|769.8|769.8|769.7|4938
1753710410000|2025-07-28 13:46:50|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|995
1753710420000|2025-07-28 13:47:00||769.6||769.5||769.6||769.5|3222
1753710430000|2025-07-28 13:47:10|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|1478
1753710440000|2025-07-28 13:47:20||769.6||769.6||769.6||769.6|350
1753710450000|2025-07-28 13:47:30|769.7|769.7|769.9|769.7|769.9|769.7|769.7|769.7|4397
1753710460000|2025-07-28 13:47:40|769.8|769.6|769.8|769.6|769.9|769.7|769.8|769.6|20
1753710470000|2025-07-28 13:47:50||769.7||769.7||769.7||769.6|4993
1753710480000|2025-07-28 13:48:00|769.7|769.6|769.7|769.5|769.7|769.7|769.6|769.5|1336
1753710490000|2025-07-28 13:48:10|769.6|769.6|769.5|769.3|769.7|769.6|769.5|769.3|3531
1753710500000|2025-07-28 13:48:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|3293
1753710520000|2025-07-28 13:48:40||769.5||769.5||769.5||769.5|451
1753710530000|2025-07-28 13:48:50|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|2967
1753710540000|2025-07-28 13:49:00|769.6||769.6||769.6||769.5||1326
1753710550000|2025-07-28 13:49:10|769.5||769.6||769.6||769.5||307
1753710560000|2025-07-28 13:49:20|||||||||1066
1753710580000|2025-07-28 13:49:40|769.5|769.6|769.7|769.6|769.7|769.6|769.5|769.6|814
1753710590000|2025-07-28 13:49:50|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.6|1212
1753710600000|2025-07-28 13:50:00|769.9|769.8|769.9|769.7|769.9|769.8|769.9|769.7|3039
1753710610000|2025-07-28 13:50:10|770|769.8|769.9|769.8|770|769.8|769.9|769.8|2798
1753710620000|2025-07-28 13:50:20|770||770||770||770||112
1753710630000|2025-07-28 13:50:30|||||||||143
1753710650000|2025-07-28 13:50:50||769.9||769.9||769.9||769.9|552
1753710660000|2025-07-28 13:51:00|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|2348
1753710670000|2025-07-28 13:51:10|||||||||2476
1753710680000|2025-07-28 13:51:20|||||||||575
1753710700000|2025-07-28 13:51:40|||||||||1828
1753710720000|2025-07-28 13:52:00|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|1735
1753710730000|2025-07-28 13:52:10|||||||||883
1753710750000|2025-07-28 13:52:30|||||||||2572
1753710760000|2025-07-28 13:52:40|||||||||3392
1753710780000|2025-07-28 13:53:00|769.9|769.6|769.8|769.6|769.9|769.7|769.8|769.6|2206
1753710790000|2025-07-28 13:53:10||769.7||769.7||769.7||769.7|0
1753710800000|2025-07-28 13:53:20|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|2658
1753710810000|2025-07-28 13:53:30|769.8|769.7|770|769.8|770|769.8|769.8|769.7|1826
1753710820000|2025-07-28 13:53:40|770.1|769.9|770.3|770.1|770.3|770.1|770.1|769.9|2387
1753710830000|2025-07-28 13:53:50|770.2||770.2||770.2||770.2||1010
1753710840000|2025-07-28 13:54:00|770.1|770|770.1|770|770.1|770|770.1|770|421
1753710850000|2025-07-28 13:54:10|770|769.9|770|769.8|770.1|769.9|770|769.8|1129
1753710860000|2025-07-28 13:54:20|769.9|769.7|769.8|769.6|770|769.7|769.8|769.6|397
1753710870000|2025-07-28 13:54:30|||||||||230
1753710880000|2025-07-28 13:54:40|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|567
1753710890000|2025-07-28 13:54:50|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|3508
1753710900000|2025-07-28 13:55:00|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.5|3286
1753710910000|2025-07-28 13:55:10||769.5||769.5||769.5||769.5|4028
1753710930000|2025-07-28 13:55:30|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.5|3152
1753710940000|2025-07-28 13:55:40||769.7||769.6||769.7||769.6|1039
1753710950000|2025-07-28 13:55:50|769.7||769.8||769.8||769.7||538
1753710960000|2025-07-28 13:56:00|769.7|769.5|769.7|769.5|769.7|769.5|769.6|769.4|5981
1753710970000|2025-07-28 13:56:10|769.4|769.3|769.3|769.2|769.4|769.3|769.3|769.2|3009
1753710980000|2025-07-28 13:56:20|769.2|769.1|769|768.9|769.2|769.1|769|768.9|2630
1753710990000|2025-07-28 13:56:30|769.2|769|769.2|769.1|769.2|769.1|769.2|769|2058
1753711000000|2025-07-28 13:56:40||769||769||769.1||769|0
1753711010000|2025-07-28 13:56:50||769.1||769||769.1||769|80
1753711020000|2025-07-28 13:57:00|769.3|769.1|769.3|769.2|769.3|769.2|769.2|769.1|3054
1753711040000|2025-07-28 13:57:20||769.1||769.1||769.1||769.1|1910
1753711050000|2025-07-28 13:57:30|||||||||677
1753711060000|2025-07-28 13:57:40||769.2||769.2||769.2||769.2|1021
1753711070000|2025-07-28 13:57:50|||||||||20
1753711100000|2025-07-28 13:58:20|||||||||262
1753711110000|2025-07-28 13:58:30|769.5|769.3|769.5|769.4|769.5|769.4|769.5|769.3|4656
1753711120000|2025-07-28 13:58:40||769.3||769.3||769.3||769.3|829
1753711130000|2025-07-28 13:58:50|769.4||769.4||769.4||769.4||500
1753711140000|2025-07-28 13:59:00|769.3|769.2|769.3|769.1|769.4|769.2|769.3|769.1|13743
1753711150000|2025-07-28 13:59:10|769.2|769|768.5|768.3|769.2|769|768.5|768.3|7496
1753711160000|2025-07-28 13:59:20|768.6|768.4|768.5|768.3|768.6|768.4|768.5|768.3|1249
1753711170000|2025-07-28 13:59:30|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|313
1753711180000|2025-07-28 13:59:40|768.5|768.5|768.5|768.4|768.5|768.5|768.5|768.3|2167
1753711190000|2025-07-28 13:59:50|||||||||1165
1753711200000|2025-07-28 14:00:00|||||||||4221
1753711210000|2025-07-28 14:00:10|768.8|768.6|769|768.9|769.2|769|768.7|768.6|3466
1753711220000|2025-07-28 14:00:20|769.1|768.8|769.1|768.9|769.1|768.9|769.1|768.8|356
1753711230000|2025-07-28 14:00:30|769||769.1||769.1||769||584
1753711240000|2025-07-28 14:00:40|769|769|769.2|769|769.2|769|769|769|0
1753711250000|2025-07-28 14:00:50|769.1||769.1||769.2||769.1||4646
1753711260000|2025-07-28 14:01:00|769.2|769.1|769.4|769.3|769.4|769.3|769.2|769.1|2996
1753711270000|2025-07-28 14:01:10|769.3|769.2|769.4|769.2|769.4|769.2|769.3|769.2|806
1753711280000|2025-07-28 14:01:20|769.3|769.1|769.2|769.1|769.3|769.1|769.2|769.1|1910
1753711290000|2025-07-28 14:01:30|769.3|769.2|769.4|769.3|769.4|769.3|769.3|769.2|2692
1753711300000|2025-07-28 14:01:40|||||||||2029
1753711310000|2025-07-28 14:01:50|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|2506
1753711320000|2025-07-28 14:02:00|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|1201
1753711330000|2025-07-28 14:02:10|769.3|769.2|769.5|769.3|769.5|769.3|769.3|769.2|4143
1753711340000|2025-07-28 14:02:20|||||||||1432
1753711350000|2025-07-28 14:02:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|1354
1753711360000|2025-07-28 14:02:40|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|924
1753711370000|2025-07-28 14:02:50|769.8|769.6|770|769.9|770|769.9|769.8|769.6|9077
1753711380000|2025-07-28 14:03:00|770.1||770||770.1||770||3464
1753711390000|2025-07-28 14:03:10|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|614
1753711400000|2025-07-28 14:03:20|769.9|769.8|770.1|769.9|770.1|769.9|769.9|769.8|2242
1753711410000|2025-07-28 14:03:30|770.2|770|770.2|770|770.2|770|770.2|770|170
1753711420000|2025-07-28 14:03:40|770.1|769.9|770|769.9|770.2|769.9|770|769.9|955
1753711430000|2025-07-28 14:03:50|769.9|769.8|770|769.8|770|769.8|769.9|769.8|2137
1753711440000|2025-07-28 14:04:00|770.1|769.9|770.1|769.9|770.1|770|770.1|769.9|2768
1753711450000|2025-07-28 14:04:10|770|770|770.2|770|770.2|770|770|769.9|919
1753711460000|2025-07-28 14:04:20||770.1||770||770.1||770|275
1753711470000|2025-07-28 14:04:30|770.1||770.2||770.2||770.1||452
1753711480000|2025-07-28 14:04:40|770.1|769.9|770|769.9|770.1|769.9|770|769.9|3406
1753711490000|2025-07-28 14:04:50|770.1|769.8|770.1|769.9|770.1|769.9|770.1|769.8|1168
1753711500000|2025-07-28 14:05:00|770.2|770|770.4|770.2|770.4|770.2|770.2|770|2451
1753711520000|2025-07-28 14:05:20|770.3||770.3||770.4||770.3||0
1753711530000|2025-07-28 14:05:30|770.4||770.3||770.4||770.3||864
1753711540000|2025-07-28 14:05:40|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|25
1753711550000|2025-07-28 14:05:50|770.3||770.2||770.3||770.2||50
1753711560000|2025-07-28 14:06:00|770.3||770.3||770.3||770.3||1561
1753711570000|2025-07-28 14:06:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|935
1753711580000|2025-07-28 14:06:20|770.3|770.1|770.3|770.2|770.3|770.2|770.3|770.1|0
1753711590000|2025-07-28 14:06:30|770.1|770|770.2|770|770.2|770|770.1|770|962
1753711600000|2025-07-28 14:06:40|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|753
1753711610000|2025-07-28 14:06:50|770.2||770.2||770.2||770.2||142
1753711620000|2025-07-28 14:07:00|770.1|770|770.2|770|770.2|770|770.1|770|1963
1753711630000|2025-07-28 14:07:10|||||||||916
1753711640000|2025-07-28 14:07:20|770.3|770.1|770.3|770.1|770.3|770.1|770.2|770|320
1753711650000|2025-07-28 14:07:30|770.4|770.2|770.4|770.2|770.4|770.3|770.4|770.2|3877
1753711660000|2025-07-28 14:07:40|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|0
1753711670000|2025-07-28 14:07:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|3029
1753711680000|2025-07-28 14:08:00||770.3||770.3||770.3||770.3|733
1753711690000|2025-07-28 14:08:10|||||||||2253
1753711700000|2025-07-28 14:08:20||770.2||770.2||770.2||770.2|2903
1753711710000|2025-07-28 14:08:30||770.3||770.3||770.3||770.3|0
1753711720000|2025-07-28 14:08:40|770.2|770.2|770.2|770|770.2|770.2|770.2|770|1812
1753711730000|2025-07-28 14:08:50|770.3|770.1|770.2|770|770.3|770.1|770.2|770|1531
1753711740000|2025-07-28 14:09:00|770.3|770.1|770.3|770.2|770.3|770.2|770.3|770|900
1753711760000|2025-07-28 14:09:20|770.5|770.3|770.4|770.2|770.5|770.3|770.4|770.2|4431
1753711770000|2025-07-28 14:09:30|770.5|770.3|770.4|770.2|770.5|770.3|770.4|770.2|0
1753711780000|2025-07-28 14:09:40||770.3||770.3||770.3||770.3|0
1753711790000|2025-07-28 14:09:50|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|606
1753711800000|2025-07-28 14:10:00|770|769.9|770|769.8|770|769.9|769.9|769.8|1617
1753711810000|2025-07-28 14:10:10|769.9|769.7|770|769.8|770|769.8|769.9|769.7|2342
1753711820000|2025-07-28 14:10:20|770.1|769.9|770.1|769.9|770.1|769.9|770.1|769.8|2523
1753711830000|2025-07-28 14:10:30|770.2|770.1|770.3|770.1|770.3|770.1|770.1|770.1|2698
1753711840000|2025-07-28 14:10:40|770.2|770|770.3|770.1|770.3|770.1|770.2|770|3801
1753711850000|2025-07-28 14:10:50|||||||||833
1753711860000|2025-07-28 14:11:00|770.4|770.2|770.4|770.2|770.4|770.2|770.3|770.2|4098
1753711870000|2025-07-28 14:11:10|770.3|770|770.3|770.1|770.3|770.1|770.2|770|3659
1753711880000|2025-07-28 14:11:20|770.2|770|770.3|770|770.3|770.1|770.2|770|3165
1753711890000|2025-07-28 14:11:30||770.1||770.1||770.1||770.1|0
1753711900000|2025-07-28 14:11:40||770.2||770.1||770.2||770.1|282
1753711910000|2025-07-28 14:11:50|770.2||770.2||770.2||770.2||2545
1753711920000|2025-07-28 14:12:00|770.3|770|769.7|769.5|770.3|770|769.7|769.5|2235
1753711930000|2025-07-28 14:12:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|659
1753711940000|2025-07-28 14:12:20|769.5|769.5|769.7|769.5|769.7|769.5|769.5|769.5|67
1753711950000|2025-07-28 14:12:30|769.6|769.4|769.6|769.4|769.6|769.5|769.6|769.4|670
1753711960000|2025-07-28 14:12:40|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|285
1753711970000|2025-07-28 14:12:50|||||||||670
1753711980000|2025-07-28 14:13:00|||||||||1392
1753712000000|2025-07-28 14:13:20||769.6||769.6||769.6||769.6|246
1753712010000|2025-07-28 14:13:30|769.8||769.8||769.8||769.8||1809
1753712020000|2025-07-28 14:13:40|769.7||769.8||769.8||769.7||810
1753712030000|2025-07-28 14:13:50|||||||||142
1753712040000|2025-07-28 14:14:00|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|47
1753712060000|2025-07-28 14:14:20|769.8|769.6|769.8|769.6|769.8|769.7|769.8|769.6|6368
1753712070000|2025-07-28 14:14:30||769.7||769.7||769.7||769.7|917
1753712100000|2025-07-28 14:15:00|||||||||909
1753712110000|2025-07-28 14:15:10|||||||||200
1753712120000|2025-07-28 14:15:20||769.6||769.7||769.7||769.6|665
1753712130000|2025-07-28 14:15:30|769.7|769.6|769.8|769.7|769.8|769.7|769.7|769.5|5132
1753712140000|2025-07-28 14:15:40|||||||||1584
1753712150000|2025-07-28 14:15:50|769.9||769.9||769.9||769.9||1161
1753712160000|2025-07-28 14:16:00|||||||||1764
1753712170000|2025-07-28 14:16:10|769.8|769.6|769.8|769.6|769.8|769.7|769.8|769.6|823
1753712190000|2025-07-28 14:16:30|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|396
1753712200000|2025-07-28 14:16:40|||||||||256
1753712210000|2025-07-28 14:16:50|||||||||1475
1753712220000|2025-07-28 14:17:00|||||||||5428
1753712230000|2025-07-28 14:17:10|769.7||769.7||769.7||769.6||0
1753712240000|2025-07-28 14:17:20|769.6||769.7||769.7||769.6||0
1753712250000|2025-07-28 14:17:30|769.6|769.6|769.8|769.6|769.8|769.6|769.6|769.6|1354
1753712270000|2025-07-28 14:17:50|769.7|769.5|769.7|769.5|769.7|769.5|769.6|769.5|1800
1753712280000|2025-07-28 14:18:00|769.6||769.7||769.7||769.6||362
1753712290000|2025-07-28 14:18:10|769.6|769.4|769.6|769.4|769.7|769.5|769.6|769.4|860
1753712300000|2025-07-28 14:18:20|769.5||769.6||769.6||769.5||422
1753712310000|2025-07-28 14:18:30|||||||||581
1753712320000|2025-07-28 14:18:40|||||||||303
1753712330000|2025-07-28 14:18:50|769.7|769.5|769.6|769.4|769.7|769.5|769.5|769.4|656
1753712340000|2025-07-28 14:19:00|769.5|769.5|769.6|769.4|769.6|769.5|769.5|769.4|1261
1753712350000|2025-07-28 14:19:10|769.5||769.6||769.6||769.5||3102
1753712360000|2025-07-28 14:19:20||769.5||769.5||769.5||769.5|100
1753712370000|2025-07-28 14:19:30|||||||||165
1753712380000|2025-07-28 14:19:40|769.5|769.4|769.4|769.3|769.5|769.4|769.4|769.3|2356
1753712390000|2025-07-28 14:19:50|769.5|769.2|770|769.8|770.1|769.9|769.4|769.2|5340
1753712400000|2025-07-28 14:20:00|769.8|769.7|769.9|769.7|769.9|769.8|769.8|769.6|2671
1753712410000|2025-07-28 14:20:10|770|769.8|770|769.8|770|769.8|770|769.7|900
1753712420000|2025-07-28 14:20:20|||||||||3257
1753712430000|2025-07-28 14:20:30|||||||||645
1753712440000|2025-07-28 14:20:40|769.9||769.9||769.9||769.9||144
1753712450000|2025-07-28 14:20:50|770|769.7|769.8|769.7|770|769.7|769.8|769.7|1564
1753712460000|2025-07-28 14:21:00|769.9||769.9||769.9||769.9||0
1753712470000|2025-07-28 14:21:10||769.8||769.7||769.8||769.7|162
1753712480000|2025-07-28 14:21:20|769.7|769.6|769.9|769.8|769.9|769.8|769.7|769.6|1561
1753712490000|2025-07-28 14:21:30||769.7||769.7||769.7||769.7|0
1753712500000|2025-07-28 14:21:40|769.8|769.8|769.9|769.8|769.9|769.8|769.8|769.8|244
1753712510000|2025-07-28 14:21:50|770|769.7|770|769.8|770|769.8|770|769.7|5270
1753712520000|2025-07-28 14:22:00|769.9|769.7|770|769.8|770|769.8|769.9|769.6|2851
1753712530000|2025-07-28 14:22:10|769.9|769.7|770|769.8|770|769.8|769.9|769.7|0
1753712540000|2025-07-28 14:22:20||769.9||769.8||769.9||769.8|140
1753712550000|2025-07-28 14:22:30|770.1|769.9|770.1|769.9|770.1|769.9|770.1|769.9|854
1753712560000|2025-07-28 14:22:40|770||770.1||770.1||770||650
1753712570000|2025-07-28 14:22:50||770||769.9||770||769.9|2634
1753712580000|2025-07-28 14:23:00|770.2|770|770.2|770|770.2|770.1|770.2|770|1107
1753712590000|2025-07-28 14:23:10|||||||||3872
1753712610000|2025-07-28 14:23:30|770.1|769.9|770|769.9|770.1|769.9|770|769.9|2999
1753712620000|2025-07-28 14:23:40|770.1|770|770.1|770|770.1|770|770.1|770|2276
1753712630000|2025-07-28 14:23:50|770.2||770.1||770.2||770.1||979
1753712640000|2025-07-28 14:24:00|770|769.9|769.9|769.8|770|769.9|769.9|769.8|2015
1753712650000|2025-07-28 14:24:10|769.8|769.7|769.6|769.4|769.8|769.7|769.5|769.3|4549
1753712660000|2025-07-28 14:24:20|769.5|769.5|769.5|769.3|769.5|769.5|769.5|769.3|3509
1753712670000|2025-07-28 14:24:30|||||||||258
1753712680000|2025-07-28 14:24:40|769.6|769.4|769.5|769.3|769.6|769.4|769.5|769.3|1902
1753712690000|2025-07-28 14:24:50|769.4|769.4|769.4|769.3|769.4|769.4|769.4|769.2|4990
1753712700000|2025-07-28 14:25:00|769.5|769.4|769.6|769.4|769.6|769.4|769.5|769.4|340
1753712710000|2025-07-28 14:25:10|769.7|769.5|769.7|769.6|769.7|769.6|769.7|769.5|0
1753712720000|2025-07-28 14:25:20|769.8|769.7|769.8|769.6|769.8|769.7|769.8|769.6|1233
1753712730000|2025-07-28 14:25:30||769.7||769.7||769.7||769.6|236
1753712740000|2025-07-28 14:25:40|769.9|769.8|769.8|769.7|769.9|769.8|769.8|769.7|2262
1753712750000|2025-07-28 14:25:50|||||||||732
1753712760000|2025-07-28 14:26:00|769.9||769.9||769.9||769.8||411
1753712790000|2025-07-28 14:26:30||769.8||769.8||769.8||769.8|704
1753712800000|2025-07-28 14:26:40|||||||||149
1753712810000|2025-07-28 14:26:50|||||||||283
1753712820000|2025-07-28 14:27:00|770|769.9|770|769.9|770|769.9|770|769.9|3129
1753712830000|2025-07-28 14:27:10|770.2|770.1|770.2|770|770.2|770.1|770.2|770|483
1753712840000|2025-07-28 14:27:20||770.1||770.1||770.1||770.1|629
1753712850000|2025-07-28 14:27:30|770.1|770|770.2|770|770.2|770|770.1|770|1624
1753712860000|2025-07-28 14:27:40|770|769.9|770|769.9|770|769.9|770|769.9|1880
1753712870000|2025-07-28 14:27:50||769.8||769.9||769.9||769.8|1407
1753712880000|2025-07-28 14:28:00|770.1|770|770.1|770|770.1|770|770.1|770|1643
1753712890000|2025-07-28 14:28:10|770.2|769.9|770.2|770|770.2|770.1|770.2|769.9|1139
1753712900000|2025-07-28 14:28:20|770.1|769.9|770|769.9|770.2|770|770|769.9|2203
1753712910000|2025-07-28 14:28:30|770.1||770.1||770.1||770.1||612
1753712920000|2025-07-28 14:28:40|770||770.1||770.1||770||4463
1753712930000|2025-07-28 14:28:50|||||||||273
1753712940000|2025-07-28 14:29:00|770||770.1||770.1||770||0
1753712950000|2025-07-28 14:29:10|770|769.8|770|769.8|770|769.8|770|769.8|6029
1753712960000|2025-07-28 14:29:20|769.9||770||770||769.9||2264
1753712970000|2025-07-28 14:29:30|769.9|769.7|769.8|769.7|769.9|769.7|769.8|769.7|2511
1753712990000|2025-07-28 14:29:50|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.7|238
1753713000000|2025-07-28 14:30:00|770||769.9||770||769.9||155
1753713010000|2025-07-28 14:30:10|770|769.9|770|769.9|770|769.9|770|769.9|694
1753713020000|2025-07-28 14:30:20|||||||||616
1753713030000|2025-07-28 14:30:30|||||||||3891
1753713040000|2025-07-28 14:30:40|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|2140
1753713050000|2025-07-28 14:30:50|770||769.9||770||769.9||610
1753713060000|2025-07-28 14:31:00|770|769.9|770|769.9|770|769.9|770|769.9|671
1753713070000|2025-07-28 14:31:10|770.1|770|770.1|770|770.1|770|770.1|769.9|398
1753713080000|2025-07-28 14:31:20||769.9||769.9||769.9||769.9|4489
1753713090000|2025-07-28 14:31:30|770||770||770||770||3698
1753713100000|2025-07-28 14:31:40|770.1|770|770.1|770|770.2|770|770.1|770|8172
1753713110000|2025-07-28 14:31:50|770.2|769.9|770.1|769.9|770.2|769.9|770.1|769.9|6633
1753713120000|2025-07-28 14:32:00|770||770||770.1||770||2980
1753713130000|2025-07-28 14:32:10|770.1||770.1||770.1||770||3436
1753713140000|2025-07-28 14:32:20|770||770.1||770.1||770||1343
1753713150000|2025-07-28 14:32:30|770||770||770||770||0
1753713160000|2025-07-28 14:32:40|||||||||141
1753713170000|2025-07-28 14:32:50|770.1|770|770.2|770|770.2|770|770.1|770|665
1753713180000|2025-07-28 14:33:00|770.1||770.2||770.2||770.1||133
1753713190000|2025-07-28 14:33:10||770.1||770||770.1||770|2632
1753713200000|2025-07-28 14:33:20|||||||||388
1753713220000|2025-07-28 14:33:40|||||||||252
1753713230000|2025-07-28 14:33:50||770.1||770.1||770.1||770.1|3977
1753713240000|2025-07-28 14:34:00||770||770||770||770|1893
1753713250000|2025-07-28 14:34:10|770|769.8|769.7|769.5|770|769.8|769.6|769.5|5023
1753713260000|2025-07-28 14:34:20|769.8|769.6|769.6|769.5|769.8|769.6|769.6|769.5|1061
1753713280000|2025-07-28 14:34:40|769.7|769.6|769.8|769.6|769.8|769.6|769.7|769.6|42
1753713290000|2025-07-28 14:34:50||769.7||769.6||769.7||769.6|387
1753713300000|2025-07-28 14:35:00|||||||||248
1753713310000|2025-07-28 14:35:10|||||||||300
1753713320000|2025-07-28 14:35:20|769.9|769.7|769.9|769.8|769.9|769.8|769.9|769.7|1922
1753713330000|2025-07-28 14:35:30|769.7|769.5|769.8|769.6|769.8|769.6|769.7|769.5|1684
1753713340000|2025-07-28 14:35:40|||||||||2196
1753713350000|2025-07-28 14:35:50|||||||||840
1753713360000|2025-07-28 14:36:00|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|1254
1753713370000|2025-07-28 14:36:10|769.8|769.6|769.8|769.6|769.8|769.6|769.7|769.6|644
1753713380000|2025-07-28 14:36:20|||||||||135
1753713390000|2025-07-28 14:36:30||769.7||769.7||769.7||769.7|1279
1753713400000|2025-07-28 14:36:40|769.9|769.8|770|769.8|770|769.8|769.9|769.8|2264
1753713410000|2025-07-28 14:36:50|770.1|769.9|770|769.8|770.1|769.9|770|769.8|331
1753713420000|2025-07-28 14:37:00|769.9||770||770||769.9||489
1753713430000|2025-07-28 14:37:10|769.9|769.9|770|769.8|770|769.9|769.9|769.8|2046
1753713440000|2025-07-28 14:37:20|||||||||1730
1753713450000|2025-07-28 14:37:30|||||||||1888
1753713460000|2025-07-28 14:37:40|769.9||770||770||769.9||746
1753713470000|2025-07-28 14:37:50||769.9||769.9||769.9||769.9|108
1753713480000|2025-07-28 14:38:00|770.1|769.8|769.9|769.8|770.1|769.9|769.9|769.8|3710
1753713490000|2025-07-28 14:38:10|769.7|769.6|769.8|769.6|769.8|769.7|769.7|769.6|12689
1753713500000|2025-07-28 14:38:20|769.7|769.5|769.9|769.7|769.9|769.7|769.7|769.5|260
1753713510000|2025-07-28 14:38:30|||||||||623
1753713520000|2025-07-28 14:38:40|770|769.8|770|769.8|770|769.8|770|769.8|606
1753713530000|2025-07-28 14:38:50|770.1|769.9|770.1|770|770.1|770|770.1|769.9|3208
1753713540000|2025-07-28 14:39:00|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|1896
1753713550000|2025-07-28 14:39:10|770.3|770.2|770.5|770.3|770.5|770.3|770.3|770.2|4330
1753713560000|2025-07-28 14:39:20|770.4|770.1|770.3|770.1|770.4|770.1|770.2|770.1|758
1753713570000|2025-07-28 14:39:30|770.2|770.2|770.4|770.2|770.4|770.2|770.2|770.2|100
1753713580000|2025-07-28 14:39:40|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|649
1753713600000|2025-07-28 14:40:00|770.6|770.4|770.6|770.4|770.6|770.4|770.5|770.4|1000
1753713610000|2025-07-28 14:40:10|||||||||100
1753713630000|2025-07-28 14:40:30|||||||||4316
1753713640000|2025-07-28 14:40:40|770.7|770.5|770.7|770.5|770.8|770.6|770.6|770.4|1919
1753713650000|2025-07-28 14:40:50|770.6||770.7||770.7||770.6||1677
1753713660000|2025-07-28 14:41:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|2088
1753713670000|2025-07-28 14:41:10|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|2747
1753713680000|2025-07-28 14:41:20|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|1722
1753713700000|2025-07-28 14:41:40|770.3|770.1|770.2|770.1|770.3|770.1|770.2|770.1|1955
1753713710000|2025-07-28 14:41:50|770.1|770|770.1|770|770.1|770|770.1|770|141
1753713720000|2025-07-28 14:42:00||769.9||769.9||769.9||769.9|3666
1753713730000|2025-07-28 14:42:10|770||770||770||770||427
1753713740000|2025-07-28 14:42:20|769.9|769.8|769.8|769.7|769.9|769.8|769.8|769.6|3631
1753713750000|2025-07-28 14:42:30|||||||||200
1753713760000|2025-07-28 14:42:40|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|856
1753713770000|2025-07-28 14:42:50|||||||||1037
1753713780000|2025-07-28 14:43:00|770||770||770||770||100
1753713790000|2025-07-28 14:43:10||769.9||769.8||769.9||769.8|200
1753713800000|2025-07-28 14:43:20|769.9||769.9||769.9||769.9||308
1753713810000|2025-07-28 14:43:30|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|998
1753713820000|2025-07-28 14:43:40|769.9||769.9||769.9||769.9||169
1753713830000|2025-07-28 14:43:50|769.8|769.6|769.9|769.7|769.9|769.7|769.8|769.6|11232
1753713840000|2025-07-28 14:44:00|769.8|769.6|769.9|769.7|769.9|769.7|769.8|769.6|5029
1753713850000|2025-07-28 14:44:10|770|769.9|770|769.9|770|769.9|770|769.8|3264
1753713860000|2025-07-28 14:44:20|770.1|769.8|770.1|769.9|770.1|769.9|770.1|769.8|3715
1753713870000|2025-07-28 14:44:30|770.2|770|770.1|769.9|770.2|770|770.1|769.9|1500
1753713880000|2025-07-28 14:44:40|||||||||1698
1753713900000|2025-07-28 14:45:00|||||||||3472
1753713910000|2025-07-28 14:45:10|||||||||681
1753713920000|2025-07-28 14:45:20|770|769.6|769.7|769.6|770|769.6|769.6|769.4|2916
1753713930000|2025-07-28 14:45:30||769.5||769.5||769.6||769.5|2131
1753713940000|2025-07-28 14:45:40|||||||||320
1753713950000|2025-07-28 14:45:50|769.6||769.6||769.6||769.6||0
1753713960000|2025-07-28 14:46:00|769.7||769.6||769.7||769.6||1253
1753713970000|2025-07-28 14:46:10|769.7||769.7||769.7||769.7||2257
1753713980000|2025-07-28 14:46:20|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|837
1753714000000|2025-07-28 14:46:40|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|2587
1753714020000|2025-07-28 14:47:00|769.6|769.6|769.7|769.5|769.8|769.6|769.6|769.5|5078
1753714030000|2025-07-28 14:47:10|||||||||20
1753714040000|2025-07-28 14:47:20|||||||||141
1753714050000|2025-07-28 14:47:30|769.8|769.6|769.8|769.6|769.8|769.7|769.8|769.6|20
1753714060000|2025-07-28 14:47:40|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|481
1753714080000|2025-07-28 14:48:00|769.8|769.6|769.8|769.6|769.9|769.6|769.8|769.6|1953
1753714090000|2025-07-28 14:48:10|||||||||1523
1753714100000|2025-07-28 14:48:20|769.7|769.7|769.8|769.6|769.8|769.7|769.7|769.6|305
1753714110000|2025-07-28 14:48:30|769.7||769.7||769.7||769.7||728
1753714120000|2025-07-28 14:48:40||769.5||769.5||769.5||769.5|2562
1753714130000|2025-07-28 14:48:50|769.5|769.6|769.5|769.4|769.5|769.6|769.5|769.3|2186
1753714140000|2025-07-28 14:49:00||769.3||769.3||769.3||769.3|1985
1753714150000|2025-07-28 14:49:10|769.4||769.5||769.5||769.4||1624
1753714160000|2025-07-28 14:49:20|769.6|769.4|769.6|769.5|769.6|769.5|769.6|769.4|110
1753714170000|2025-07-28 14:49:30|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|4049
1753714180000|2025-07-28 14:49:40|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|4235
1753714190000|2025-07-28 14:49:50|769.7|769.5|769.6|769.5|769.7|769.5|769.6|769.5|1425
1753714200000|2025-07-28 14:50:00|||||||||560
1753714210000|2025-07-28 14:50:10|||||||||140
1753714220000|2025-07-28 14:50:20|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|3020
1753714230000|2025-07-28 14:50:30|769.6|769.4|769.5|769.4|769.6|769.4|769.5|769.4|1440
1753714240000|2025-07-28 14:50:40||769.3||769.3||769.3||769.3|1898
1753714250000|2025-07-28 14:50:50|769.4||769.4||769.4||769.4||20
1753714260000|2025-07-28 14:51:00||769.2||769.2||769.3||769.2|3896
1753714270000|2025-07-28 14:51:10|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|2737
1753714280000|2025-07-28 14:51:20|769.4||769.5||769.5||769.4||332
1753714290000|2025-07-28 14:51:30|||||||||145
1753714300000|2025-07-28 14:51:40|769.4|769.4|769.2|769|769.4|769.4|769.2|769|9228
1753714310000|2025-07-28 14:51:50|769.3|769.1|769.3|769.2|769.3|769.2|769.3|769.1|1311
1753714320000|2025-07-28 14:52:00||769.1||769.1||769.1||769.1|1312
1753714330000|2025-07-28 14:52:10||769.2||769.2||769.2||769.2|945
1753714340000|2025-07-28 14:52:20|||||||||6438
1753714350000|2025-07-28 14:52:30|769.2|769.1|769.1|769|769.2|769.1|769.1|768.9|3331
1753714360000|2025-07-28 14:52:40|||||||||850
1753714370000|2025-07-28 14:52:50|||||||||930
1753714380000|2025-07-28 14:53:00|769.2|769.1|769.2|769|769.2|769.1|769.2|769|2310
1753714390000|2025-07-28 14:53:10|769.3|769.1|769.3|769.1|769.3|769.1|769.3|769.1|13625
1753714400000|2025-07-28 14:53:20|||||||||250
1753714420000|2025-07-28 14:53:40|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|2550
1753714430000|2025-07-28 14:53:50|769.8|769.6|769.7|769.5|769.8|769.6|769.7|769.5|6179
1753714440000|2025-07-28 14:54:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|349
1753714450000|2025-07-28 14:54:10|||||||||3545
1753714460000|2025-07-28 14:54:20|769.5|769.3|769.5|769.3|769.5|769.3|769.4|769.3|2060
1753714470000|2025-07-28 14:54:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|150
1753714480000|2025-07-28 14:54:40|769.5||769.5||769.5||769.5||542
1753714490000|2025-07-28 14:54:50|769.6||769.6||769.6||769.6||0
1753714500000|2025-07-28 14:55:00|769.5|769.3|769.4|769.2|769.6|769.3|769.4|769.2|4801
1753714510000|2025-07-28 14:55:10|||||||||498
1753714520000|2025-07-28 14:55:20|769.5|769.3|769.5|769.3|769.5|769.4|769.5|769.3|2086
1753714530000|2025-07-28 14:55:30||769.4||769.4||769.4||769.4|4522
1753714540000|2025-07-28 14:55:40||769.3||769.3||769.3||769.3|34
1753714550000|2025-07-28 14:55:50|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|6308
1753714560000|2025-07-28 14:56:00|769.5|769.5|769.6|769.4|769.6|769.5|769.5|769.4|768
1753714580000|2025-07-28 14:56:20|769.7|769.6|769.8|769.6|769.8|769.6|769.7|769.6|1876
1753714600000|2025-07-28 14:56:40|769.7||769.7||769.7||769.7||3446
1753714610000|2025-07-28 14:56:50||769.5||769.5||769.5||769.5|885
1753714620000|2025-07-28 14:57:00||769.6||769.5||769.6||769.5|392
1753714630000|2025-07-28 14:57:10|769.6||769.6||769.6||769.6||0
1753714640000|2025-07-28 14:57:20|769.7||769.7||769.7||769.7||2269
1753714650000|2025-07-28 14:57:30|769.8|769.6|769.7|769.6|769.8|769.6|769.7|769.6|893
1753714660000|2025-07-28 14:57:40|769.8||769.8||769.8||769.8||0
1753714670000|2025-07-28 14:57:50|||||||||640
1753714680000|2025-07-28 14:58:00|769.7||769.8||769.8||769.7||490
1753714690000|2025-07-28 14:58:10|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|2914
1753714700000|2025-07-28 14:58:20|||||||||142
1753714710000|2025-07-28 14:58:30|769.8|769.6|769.8|769.6|769.8|769.6|769.7|769.5|5542
1753714720000|2025-07-28 14:58:40|769.7|769.5|769.6|769.5|769.7|769.5|769.6|769.5|838
1753714730000|2025-07-28 14:58:50|769.5|769.4|769.6|769.4|769.6|769.4|769.5|769.4|591
1753714740000|2025-07-28 14:59:00|769.5|769.3|769.4|769.2|769.5|769.3|769.4|769.2|1749
1753714750000|2025-07-28 14:59:10|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|1266
1753714760000|2025-07-28 14:59:20|||||||||1348
1753714770000|2025-07-28 14:59:30||769.3||769.3||769.3||769.3|88
1753714780000|2025-07-28 14:59:40|769.6|769.5|769.5|769.3|769.6|769.5|769.5|769.3|3460
1753714790000|2025-07-28 14:59:50|||||||||140
1753714800000|2025-07-28 15:00:00|769.4||769.5||769.5||769.4||5066
1753714810000|2025-07-28 15:00:10||769.4||769.3||769.4||769.3|5304
1753714820000|2025-07-28 15:00:20|769.4|769.6|769.8|769.7|769.8|769.7|769.4|769.6|2928
1753714830000|2025-07-28 15:00:30|770|769.9|769.9|769.7|770|769.9|769.8|769.6|16922
1753714840000|2025-07-28 15:00:40|||||||||844
1753714850000|2025-07-28 15:00:50|770|769.9|770|769.8|770|769.9|770|769.8|2416
1753714860000|2025-07-28 15:01:00|769.9|769.9|769.9|769.7|769.9|769.9|769.9|769.7|1426
1753714870000|2025-07-28 15:01:10|||||||||164
1753714880000|2025-07-28 15:01:20|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|4184
1753714890000|2025-07-28 15:01:30|769.9|769.6|770|769.8|770|769.9|769.9|769.6|3188
1753714900000|2025-07-28 15:01:40|||||||||1634
1753714910000|2025-07-28 15:01:50|770.1|769.9|770.1|769.9|770.1|769.9|770.1|769.9|3834
1753714920000|2025-07-28 15:02:00|770.2|770|770.2|770|770.2|770.1|770.2|770|4235
1753714930000|2025-07-28 15:02:10|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|200
1753714940000|2025-07-28 15:02:20|770.4|770.2|770.4|770.2|770.4|770.3|770.4|770.1|6580
1753714950000|2025-07-28 15:02:30|770.3||770.3||770.3||770.3||2195
1753714960000|2025-07-28 15:02:40|||||||||1028
1753714980000|2025-07-28 15:03:00|||||||||146
1753714990000|2025-07-28 15:03:10|770.2|770|770.3|770.1|770.3|770.1|770.2|770|666
1753715000000|2025-07-28 15:03:20|||||||||1089
1753715010000|2025-07-28 15:03:30||770.2||770.1||770.2||770.1|1025
1753715020000|2025-07-28 15:03:40|||||||||1839
1753715030000|2025-07-28 15:03:50||770.2||770.2||770.2||770.2|2305
1753715040000|2025-07-28 15:04:00|||||||||20
1753715050000|2025-07-28 15:04:10|||||||||1458
1753715060000|2025-07-28 15:04:20|770.4|770.3|770.5|770.4|770.5|770.4|770.4|770.3|1122
1753715070000|2025-07-28 15:04:30||770.3||770.3||770.3||770.3|23
1753715080000|2025-07-28 15:04:40|770.4|770.2|770.3|770.1|770.4|770.2|770.3|770.1|1339
1753715090000|2025-07-28 15:04:50||770.2||770.2||770.2||770.2|1512
1753715100000|2025-07-28 15:05:00|770.4||770.4||770.4||770.4||0
1753715110000|2025-07-28 15:05:10|770.3||770.3||770.3||770.3||0
1753715120000|2025-07-28 15:05:20|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|1525
1753715130000|2025-07-28 15:05:30|||||||||255
1753715140000|2025-07-28 15:05:40|770.4||770.4||770.4||770.4||2275
1753715150000|2025-07-28 15:05:50|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|2359
1753715160000|2025-07-28 15:06:00||770.3||770.3||770.4||770.3|7207
1753715170000|2025-07-28 15:06:10|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|2112
1753715190000|2025-07-28 15:06:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1724
1753715200000|2025-07-28 15:06:40|||||||||1059
1753715210000|2025-07-28 15:06:50|||||||||5616
1753715220000|2025-07-28 15:07:00|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|2417
1753715230000|2025-07-28 15:07:10|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.4|1030
1753715240000|2025-07-28 15:07:20|||||||||144
1753715250000|2025-07-28 15:07:30|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|10275
1753715260000|2025-07-28 15:07:40|770.5|770.4|770.6|770.4|770.6|770.4|770.5|770.4|3592
1753715270000|2025-07-28 15:07:50|770.5||770.6||770.6||770.5||0
1753715280000|2025-07-28 15:08:00|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|1405
1753715290000|2025-07-28 15:08:10|770.5||770.5||770.5||770.5||646
1753715300000|2025-07-28 15:08:20|770.6|770.4|770.6|770.4|770.6|770.5|770.5|770.4|1281
1753715310000|2025-07-28 15:08:30|770.5||770.5||770.6||770.5||600
1753715320000|2025-07-28 15:08:40|770.6||770.6||770.6||770.5||167
1753715330000|2025-07-28 15:08:50|||||||||1200
1753715340000|2025-07-28 15:09:00|770.5||770.6||770.6||770.5||3157
1753715350000|2025-07-28 15:09:10|||||||||1558
1753715360000|2025-07-28 15:09:20||770.5||770.4||770.5||770.4|1025
1753715380000|2025-07-28 15:09:40||770.5||770.5||770.5||770.5|143
1753715390000|2025-07-28 15:09:50||770.4||770.4||770.4||770.4|3124
1753715400000|2025-07-28 15:10:00|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|1901
1753715410000|2025-07-28 15:10:10|770.4|770.4|770.5|770.4|770.5|770.4|770.4|770.3|225
1753715420000|2025-07-28 15:10:20||770.3||770.3||770.4||770.3|5113
1753715430000|2025-07-28 15:10:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|2961
1753715440000|2025-07-28 15:10:40|770.7|770.5|770.8|770.6|770.8|770.6|770.7|770.5|3304
1753715450000|2025-07-28 15:10:50|||||||||146
1753715460000|2025-07-28 15:11:00|770.7||770.8||770.8||770.7||1542
1753715470000|2025-07-28 15:11:10|770.7|770.7|770.8|770.6|770.8|770.7|770.7|770.6|3833
1753715480000|2025-07-28 15:11:20|770.7|770.5|770.6|770.5|770.7|770.5|770.6|770.5|1090
1753715490000|2025-07-28 15:11:30|770.7|770.4|770.7|770.5|770.7|770.5|770.7|770.4|771
1753715500000|2025-07-28 15:11:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|2651
1753715510000|2025-07-28 15:11:50|||||||||141
1753715520000|2025-07-28 15:12:00|770.5||770.6||770.6||770.5||2341
1753715530000|2025-07-28 15:12:10|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|1177
1753715540000|2025-07-28 15:12:20|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.3|944
1753715560000|2025-07-28 15:12:40||770.3||770.3||770.4||770.3|6447
1753715570000|2025-07-28 15:12:50|770.4||770.4||770.4||770.4||670
1753715580000|2025-07-28 15:13:00|770.5||770.5||770.5||770.5||0
1753715590000|2025-07-28 15:13:10|770.4||770.5||770.5||770.4||2457
1753715600000|2025-07-28 15:13:20||770.4||770.3||770.4||770.3|1070
1753715610000|2025-07-28 15:13:30|770.4||770.4||770.4||770.4||646
1753715620000|2025-07-28 15:13:40|770.5||770.5||770.5||770.5||0
1753715630000|2025-07-28 15:13:50|770.4||770.5||770.5||770.4||13492
1753715640000|2025-07-28 15:14:00|770.4||770.5||770.5||770.4||5604
1753715660000|2025-07-28 15:14:20|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1312
1753715680000|2025-07-28 15:14:40||770.5||770.5||770.5||770.5|556
1753715690000|2025-07-28 15:14:50|770.7||770.7||770.7||770.6||2321
1753715700000|2025-07-28 15:15:00|770.6|770.4|770.6|770.4|770.6|770.4|770.5|770.4|516
1753715710000|2025-07-28 15:15:10|770.5||770.6||770.6||770.5||656
1753715720000|2025-07-28 15:15:20|770.7|770.5|770.6|770.4|770.7|770.5|770.6|770.4|3878
1753715730000|2025-07-28 15:15:30|770.5|770.3|770.6|770.4|770.6|770.4|770.5|770.3|6748
1753715740000|2025-07-28 15:15:40|770.5||770.6||770.6||770.5||1471
1753715760000|2025-07-28 15:16:00|770.5|770.3|770.5|770.3|770.5|770.4|770.5|770.3|3558
1753715770000|2025-07-28 15:16:10|||||||||279
1753715780000|2025-07-28 15:16:20||770.4||770.3||770.4||770.3|670
1753715790000|2025-07-28 15:16:30||770.4||770.3||770.4||770.3|2184
1753715800000|2025-07-28 15:16:40||770.4||770.3||770.4||770.3|1944
1753715810000|2025-07-28 15:16:50|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|1568
1753715820000|2025-07-28 15:17:00|770.4|770.3|770.5|770.3|770.5|770.3|770.4|770.3|2455
1753715830000|2025-07-28 15:17:10|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|540
1753715840000|2025-07-28 15:17:20|770.4|770.1|770.2|770|770.4|770.1|770.2|770|4765
1753715860000|2025-07-28 15:17:40||770.1||770.1||770.1||770.1|3335
1753715870000|2025-07-28 15:17:50|770.3||770.3||770.3||770.3||519
1753715880000|2025-07-28 15:18:00|770.4|770.3|770.5|770.3|770.5|770.3|770.4|770.3|2151
1753715890000|2025-07-28 15:18:10|770.4||770.4||770.4||770.4||1126
1753715900000|2025-07-28 15:18:20|770.5|770.2|770.5|770.3|770.5|770.3|770.4|770.2|2528
1753715910000|2025-07-28 15:18:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|2724
1753715920000|2025-07-28 15:18:40|770.3|770.3|770.5|770.3|770.5|770.3|770.3|770.3|3640
1753715930000|2025-07-28 15:18:50|||||||||979
1753715940000|2025-07-28 15:19:00|770.4||770.5||770.5||770.4||4957
1753715950000|2025-07-28 15:19:10|770.4|770.2|770.4|770.2|770.4|770.2|770.3|770.1|7571
1753715960000|2025-07-28 15:19:20|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|533
1753715970000|2025-07-28 15:19:30|770.4|770.2|770.4|770.2|770.4|770.3|770.4|770.2|2243
1753715980000|2025-07-28 15:19:40|770.3||770.3||770.3||770.3||20
1753715990000|2025-07-28 15:19:50|770.4||770.4||770.4||770.3||151
1753716000000|2025-07-28 15:20:00|770.3||770.3||770.3||770.3||0
1753716010000|2025-07-28 15:20:10||770.1||770.1||770.1||770.1|3793
1753716030000|2025-07-28 15:20:30||770.2||770.1||770.2||770.1|3417
1753716040000|2025-07-28 15:20:40|770.2||770.3||770.3||770.2||5678
1753716050000|2025-07-28 15:20:50|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|2499
1753716060000|2025-07-28 15:21:00|||||||||262
1753716070000|2025-07-28 15:21:10|770.5|770.4|770.5|770.3|770.5|770.4|770.4|770.3|1316
1753716080000|2025-07-28 15:21:20|770.4||770.4||770.4||770.4||3214
1753716090000|2025-07-28 15:21:30|||||||||3968
1753716100000|2025-07-28 15:21:40|770.5||770.5||770.5||770.5||2137
1753716110000|2025-07-28 15:21:50|770.4||770.5||770.5||770.4||968
1753716120000|2025-07-28 15:22:00|770.4|770.1|770.3|770.1|770.4|770.1|770.3|770.1|5117
1753716130000|2025-07-28 15:22:10|770.2||770.2||770.2||770.2||1369
1753716140000|2025-07-28 15:22:20|770.3||770.3||770.3||770.3||1822
1753716150000|2025-07-28 15:22:30|770.2|770|770.2|770|770.2|770|770.1|770|1352
1753716160000|2025-07-28 15:22:40|770.1|769.9|769.9|769.8|770.1|769.9|769.9|769.8|2170
1753716170000|2025-07-28 15:22:50|770|769.9|770|769.9|770|769.9|770|769.9|396
1753716180000|2025-07-28 15:23:00|770.1|769.8|770.1|769.9|770.1|769.9|770.1|769.8|1026
1753716200000|2025-07-28 15:23:20|770.2|770|770.2|770|770.2|770|770.2|770|1339
1753716210000|2025-07-28 15:23:30|770.3|770.1|770.1|770|770.3|770.1|770.1|770|1269
1753716220000|2025-07-28 15:23:40|770.2||770.2||770.2||770.1||5
1753716230000|2025-07-28 15:23:50|||||||||909
1753716240000|2025-07-28 15:24:00|770.3|770.1|770.2|770.1|770.3|770.2|770.2|770.1|7926
1753716250000|2025-07-28 15:24:10|770.3|770.2|770.4|770.2|770.4|770.2|770.2|770.2|5191
1753716260000|2025-07-28 15:24:20|770.3|770.1|770.3|770.1|770.3|770.1|770.2|770.1|271
1753716270000|2025-07-28 15:24:30|770.2|770|770.2|770|770.2|770|770.2|770|2375
1753716280000|2025-07-28 15:24:40|770.1||770.2||770.2||770.1||1834
1753716290000|2025-07-28 15:24:50|||||||||20
1753716300000|2025-07-28 15:25:00|770.3|770.1|770.3|770.1|770.3|770.1|770.2|770.1|605
1753716310000|2025-07-28 15:25:10|770.2|770.2|770.3|770.2|770.3|770.2|770.2|770.2|3260
1753716320000|2025-07-28 15:25:20|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|7890
1753716330000|2025-07-28 15:25:30|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|6480
1753716340000|2025-07-28 15:25:40|770.2|770|770.2|770|770.2|770|770.2|770|1529
1753716350000|2025-07-28 15:25:50|770.3|770.1|770.3|770.1|770.3|770.1|770.2|770.1|4709
1753716360000|2025-07-28 15:26:00||770.2||770.1||770.2||770.1|500
1753716370000|2025-07-28 15:26:10||770.2||770.1||770.2||770.1|3536
1753716380000|2025-07-28 15:26:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|208
1753716390000|2025-07-28 15:26:30||770.3||770.2||770.3||770.2|1971
1753716400000|2025-07-28 15:26:40||770.3||770.2||770.3||770.2|2969
1753716410000|2025-07-28 15:26:50|770.3|770.1|770.3|770.1|770.3|770.1|770.2|770.1|1174
1753716420000|2025-07-28 15:27:00|770.2||770.3||770.3||770.2||3575
1753716430000|2025-07-28 15:27:10|770.2|770|770.2|770|770.2|770|770.2|770|5143
1753716440000|2025-07-28 15:27:20|770.1|769.9|770.1|770|770.1|770|770.1|769.9|1208
1753716450000|2025-07-28 15:27:30|770|769.9|770|769.8|770|769.9|770|769.8|4846
1753716460000|2025-07-28 15:27:40|769.9|769.9|770|769.8|770|769.9|769.9|769.8|3484
1753716470000|2025-07-28 15:27:50|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|2074
1753716480000|2025-07-28 15:28:00|||||||||4316
1753716490000|2025-07-28 15:28:10|769.8||769.8||769.9||769.8||6100
1753716500000|2025-07-28 15:28:20|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|8928
1753716510000|2025-07-28 15:28:30|769.8|769.7|769.7|769.6|769.8|769.7|769.7|769.6|1901
1753716520000|2025-07-28 15:28:40|769.8|769.5|769.7|769.5|769.8|769.5|769.7|769.5|7067
1753716530000|2025-07-28 15:28:50|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|7614
1753716540000|2025-07-28 15:29:00|769.3|769.3|769.4|769.2|769.4|769.3|769.3|769.2|37024
1753716550000|2025-07-28 15:29:10||769.3||769.3||769.3||769.3|2083
1753716560000|2025-07-28 15:29:20|769.5|769.4|769.5|769.4|769.6|769.4|769.5|769.3|3857
1753716570000|2025-07-28 15:29:30|769.4|769.3|769.4|769.2|769.4|769.3|769.4|769.2|1302
1753716580000|2025-07-28 15:29:40||769.3||769.3||769.3||769.3|1668
1753716590000|2025-07-28 15:29:50|769.3|769.2|769.2|769|769.3|769.2|769.2|769|11162
1753772400000|2025-07-29 07:00:00|770.1|769.6|770.1|769.7|770.2|769.8|770.1|769.5|2154
1753772410000|2025-07-29 07:00:10|770.5|769.8|769.7|769.3|770.5|769.9|769.5|769.3|17384
1753772420000|2025-07-29 07:00:20|||||||||1000
1753772430000|2025-07-29 07:00:30|770.1|769.5|769.7|769.3|770.1|769.5|769.7|769.3|0
1753772440000|2025-07-29 07:00:40||769.4||769.3||769.4||769.3|4233
1753772450000|2025-07-29 07:00:50|770|769.6|769.3|768.9|770|769.7|769.3|768.9|6621
1753772460000|2025-07-29 07:01:00|769.2|769.1|769.1|769|769.5|769.1|769.1|769|27052
1753772470000|2025-07-29 07:01:10|769.3|768.9|769.3|768.9|769.4|769|769.3|768.9|1474
1753772480000|2025-07-29 07:01:20|769|768.8|769.3|769|769.3|769|768.8|768.5|5991
1753772490000|2025-07-29 07:01:30|769.7|769.1|770.3|769.9|770.3|769.9|769.7|769.1|10
1753772500000|2025-07-29 07:01:40||770||769.9||770||769.9|4300
1753772510000|2025-07-29 07:01:50|770.2|769.5|770|769.6|770.2|769.6|769.9|769.5|344
1753772520000|2025-07-29 07:02:00|769.9|769.1|769.4|769|769.9|769.1|769.2|768.9|2504
1753772530000|2025-07-29 07:02:10|769.3|769.1|769.8|769.3|769.8|769.3|769.3|769.1|0
1753772540000|2025-07-29 07:02:20|769.4|769.2|769.5|769.2|769.6|769.2|769.4|769.2|237
1753772550000|2025-07-29 07:02:30|769.6|769.3|769.7|769.3|769.7|769.3|769.6|769.3|2
1753772560000|2025-07-29 07:02:40|769.6|769|769.3|769|769.6|769|769.3|769|11524
1753772570000|2025-07-29 07:02:50|769.4|768.8|769.1|768.8|769.4|768.9|769.1|768.8|8841
1753772580000|2025-07-29 07:03:00|769.3|768.9|769.2|769|769.3|769|769.2|768.8|770
1753772590000|2025-07-29 07:03:10|769.3||769.3||769.3||769.3||0
1753772600000|2025-07-29 07:03:20|769.4|769.1|769.4|769.1|769.4|769.1|769.4|769.1|601
1753772610000|2025-07-29 07:03:30|769.5|769.2|769.5|769.2|769.5|769.2|769.5|769.2|639
1753772630000|2025-07-29 07:03:50|769.3|769|769.1|768.8|769.3|769|769.1|768.8|1145
1753772640000|2025-07-29 07:04:00|769.2|768.9|769.2|768.9|769.2|768.9|769.2|768.9|0
1753772650000|2025-07-29 07:04:10|769.1|769|769.2|768.9|769.2|769|769.1|768.8|772
1753772670000|2025-07-29 07:04:30|769.1||769.1||769.1||769.1||4
1753772680000|2025-07-29 07:04:40|769.2|768.8|769.1|768.8|769.2|768.9|769|768.7|3435
1753772690000|2025-07-29 07:04:50|769.2|768.9|769.2|769|769.2|769|769.2|768.9|0
1753772700000|2025-07-29 07:05:00|||||||||3827
1753772710000|2025-07-29 07:05:10|769.3|769.2|770.2|769.9|770.2|769.9|769.3|769.2|283
1753772720000|2025-07-29 07:05:20|770.3|770|769.8|769.6|770.4|770|769.8|769.6|11254
1753772730000|2025-07-29 07:05:30|769.7|769.4|769.6|769.3|769.7|769.4|769.6|769.2|1824
1753772750000|2025-07-29 07:05:50||769.2||769.3||769.3||769.2|634
1753772760000|2025-07-29 07:06:00|770.1|769.8|770|769.9|770.1|770|770|769.8|1668
1753772770000|2025-07-29 07:06:10|769.9|769.7|769.9|769.6|769.9|769.7|769.9|769.6|14
1753772780000|2025-07-29 07:06:20|769.8|769.5|769.7|769.4|769.8|769.5|769.7|769.4|0
1753772790000|2025-07-29 07:06:30|769.6|769.5|769.4|769.1|769.6|769.5|769.4|769.1|441
1753772800000|2025-07-29 07:06:40|||||||||204
1753772810000|2025-07-29 07:06:50||769.2||769.2||769.2||769.2|3260
1753772820000|2025-07-29 07:07:00||769.3||769.2||769.3||769.2|501
1753772830000|2025-07-29 07:07:10|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|2124
1753772850000|2025-07-29 07:07:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|2700
1753772860000|2025-07-29 07:07:40|769.5|769.3|769.5|769.2|769.5|769.3|769.5|769.2|0
1753772870000|2025-07-29 07:07:50||769.3||769.3||769.3||769.2|1693
1753772880000|2025-07-29 07:08:00|769.6|769.5|769.8|769.6|769.8|769.6|769.6|769.5|2225
1753772890000|2025-07-29 07:08:10|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|900
1753772900000|2025-07-29 07:08:20|769.8|769.6|769.9|769.7|769.9|769.7|769.8|769.6|1724
1753772910000|2025-07-29 07:08:30|||||||||995
1753772920000|2025-07-29 07:08:40|||||||||100
1753772930000|2025-07-29 07:08:50|769.7|769.6|769.9|769.7|769.9|769.7|769.6|769.5|5506
1753772940000|2025-07-29 07:09:00|770.2|770|770.4|770.2|770.4|770.2|770.2|770|9945
1753772950000|2025-07-29 07:09:10|770.1|770.3|770.3|770|770.3|770.3|770.1|769.9|3692
1753772960000|2025-07-29 07:09:20|770.2|769.9|770.1|769.9|770.3|770|770.1|769.9|1145
1753772970000|2025-07-29 07:09:30|770.2|769.8|770.2|770|770.2|770|770.2|769.8|575
1753772980000|2025-07-29 07:09:40|770.3|770.1|770.3|770.1|770.3|770.1|770.2|770.1|561
1753772990000|2025-07-29 07:09:50|770.2|769.9|770.3|770.1|770.4|770.1|770.1|769.9|5465
1753773000000|2025-07-29 07:10:00|770.1|770|770.3|770.1|770.3|770.1|770.1|770|1629
1753773010000|2025-07-29 07:10:10|770.4|770.2|770.2|770|770.4|770.3|770.2|770|1455
1753773020000|2025-07-29 07:10:20|770.1|769.8|770|769.8|770.2|769.9|769.9|769.8|6096
1753773030000|2025-07-29 07:10:30|769.9|769.9|770.2|769.9|770.2|769.9|769.9|769.8|465
1753773040000|2025-07-29 07:10:40||770||770.1||770.1||770|1430
1753773050000|2025-07-29 07:10:50|770.3|770.2|770.4|770.2|770.4|770.2|770.2|770.1|2217
1753773060000|2025-07-29 07:11:00|770.2|770|770.3|770.1|770.3|770.1|770.2|770|3358
1753773070000|2025-07-29 07:11:10|770.2|770|770.1|770|770.2|770|770|769.8|2000
1753773080000|2025-07-29 07:11:20|770.2|770.1|770.4|770.2|770.4|770.2|770.2|770.1|1846
1753773100000|2025-07-29 07:11:40|770.2|770|770.2|770|770.2|770|770.2|770|298
1753773110000|2025-07-29 07:11:50|770.1||770.2||770.3||770.1||859
1753773120000|2025-07-29 07:12:00|770.1||770.2||770.2||770.1||5516
1753773130000|2025-07-29 07:12:10|770.1||770.2||770.2||770.1||4694
1753773140000|2025-07-29 07:12:20|770.1|770.1|770.2|770.1|770.2|770.1|770.1|770.1|534
1753773150000|2025-07-29 07:12:30||770||770||770||770|1955
1753773160000|2025-07-29 07:12:40|||||||||1951
1753773170000|2025-07-29 07:12:50|770.3|770.1|770.4|770.2|770.4|770.2|770.3|770.1|8813
1753773180000|2025-07-29 07:13:00||770.1||770.2||770.2||770.1|8521
1753773190000|2025-07-29 07:13:10|770.3|770.1|770.3|770.1|770.4|770.1|770.2|770.1|4702
1753773200000|2025-07-29 07:13:20|770.2||770.3||770.3||770.2||1927
1753773210000|2025-07-29 07:13:30|770.2|769.9|770.1|770|770.3|770|770|769.9|7940
1753773220000|2025-07-29 07:13:40||769.9||769.9||770||769.9|0
1753773230000|2025-07-29 07:13:50|770||770.1||770.1||770||2767
1753773240000|2025-07-29 07:14:00|770.2|770|770.2|770|770.2|770|770.2|770|1226
1753773250000|2025-07-29 07:14:10|||||||||100
1753773260000|2025-07-29 07:14:20|769.9|769.8|770|769.8|770|769.8|769.9|769.8|5447
1753773270000|2025-07-29 07:14:30|770.1||770.1||770.1||770.1||500
1753773280000|2025-07-29 07:14:40|770.2|769.9|770.2|769.9|770.2|769.9|770.2|769.9|25
1753773290000|2025-07-29 07:14:50||770||770||770||770|1919
1753773300000|2025-07-29 07:15:00|769.5|769.4|769.5|769.3|769.6|769.4|769.4|769.2|3886
1753773310000|2025-07-29 07:15:10|769.4|769.4|769.2|769|769.5|769.4|769.2|769|1273
1753773320000|2025-07-29 07:15:20|769.3|769.1|769.5|769.3|769.5|769.3|769.3|769.1|1150
1753773330000|2025-07-29 07:15:30|769.4|769.2|769.4|769.2|769.5|769.2|769.4|769.2|0
1753773340000|2025-07-29 07:15:40|769.5|769.3|769.5|769.4|769.5|769.4|769.5|769.3|804
1753773350000|2025-07-29 07:15:50|769.6|769.5|769.7|769.5|769.7|769.5|769.6|769.5|884
1753773360000|2025-07-29 07:16:00|||||||||969
1753773370000|2025-07-29 07:16:10||769.6||769.5||769.6||769.5|498
1753773380000|2025-07-29 07:16:20|769.6|769.6|769.5|769.2|769.6|769.6|769.4|769.2|5359
1753773390000|2025-07-29 07:16:30|769.4|769.3|769.6|769.4|769.7|769.4|769.4|769.3|692
1753773400000|2025-07-29 07:16:40|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.4|2529
1753773410000|2025-07-29 07:16:50|||||||||1020
1753773420000|2025-07-29 07:17:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.5|1925
1753773430000|2025-07-29 07:17:10||769.7||769.7||769.7||769.7|979
1753773440000|2025-07-29 07:17:20|769.9|769.8|770|769.7|770|769.8|769.9|769.7|1209
1753773450000|2025-07-29 07:17:30|769.9|769.6|769.7|769.6|769.9|769.6|769.7|769.6|4120
1753773460000|2025-07-29 07:17:40|769.4|769.3|769.7|769.6|769.7|769.6|769.4|769.3|2005
1753773470000|2025-07-29 07:17:50|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|330
1753773480000|2025-07-29 07:18:00|770.3|769.8|770.2|769.9|770.3|770.1|770.2|769.8|189
1753773490000|2025-07-29 07:18:10|770.3|770|770.3|770|770.3|770|770.3|769.9|2034
1753773500000|2025-07-29 07:18:20|770.4|770.1|770.7|770.4|770.7|770.4|770.4|770.1|4295
1753773510000|2025-07-29 07:18:30|770.6|770.3|770.7|770.4|770.7|770.4|770.6|770.3|0
1753773520000|2025-07-29 07:18:40|||||||||150
1753773530000|2025-07-29 07:18:50|770.6|770.5|770.7|770.5|770.7|770.5|770.6|770.4|8891
1753773540000|2025-07-29 07:19:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|0
1753773550000|2025-07-29 07:19:10|770.7|770.5|770.7|770.4|770.7|770.5|770.5|770.4|300
1753773560000|2025-07-29 07:19:20|770.6|770.3|770.5|770.3|770.6|770.3|770.5|770.3|1958
1753773570000|2025-07-29 07:19:30|770.7|770.4|770.7|770.4|770.7|770.4|770.6|770.4|1684
1753773580000|2025-07-29 07:19:40|770.6|770.5|770.7|770.4|770.7|770.5|770.6|770.3|729
1753773590000|2025-07-29 07:19:50|770.6|770.3|770.2|770|770.6|770.3|770.2|770|52
1753773600000|2025-07-29 07:20:00|770.1||770.1||770.1||770.1||0
1753773610000|2025-07-29 07:20:10|770.2|769.9|770.1|769.9|770.2|769.9|770.1|769.9|4565
1753773620000|2025-07-29 07:20:20|770.3|770|770.3|770.2|770.3|770.2|770.2|770|616
1753773630000|2025-07-29 07:20:30||770.1||770.2||770.2||770.1|294
1753773640000|2025-07-29 07:20:40|770.1|769.9|770.1|769.9|770.1|769.9|770.1|769.9|7475
1753773660000|2025-07-29 07:21:00|770.2||770.1||770.2||770.1||724
1753773670000|2025-07-29 07:21:10|770|769.7|769.9|769.7|770|769.7|769.9|769.7|2880
1753773680000|2025-07-29 07:21:20|769.7|769.5|769.6|769.4|769.7|769.5|769.6|769.4|111
1753773690000|2025-07-29 07:21:30|||||||||577
1753773700000|2025-07-29 07:21:40|||||||||626
1753773710000|2025-07-29 07:21:50|||||||||1210
1753773720000|2025-07-29 07:22:00|||||||||3399
1753773730000|2025-07-29 07:22:10|769.7|769.6|769.9|769.7|769.9|769.7|769.7|769.6|841
1753773740000|2025-07-29 07:22:20||769.8||769.7||769.8||769.7|364
1753773750000|2025-07-29 07:22:30||769.8||769.7||769.8||769.7|43
1753773760000|2025-07-29 07:22:40|770.2|769.8|770.2|770|770.2|770|770.1|769.8|2374
1753773770000|2025-07-29 07:22:50|770|769.9|770|769.7|770.1|769.9|770|769.7|8201
1753773780000|2025-07-29 07:23:00||769.8||769.8||769.8||769.8|0
1753773790000|2025-07-29 07:23:10|769.9||769.9||770||769.9||688
1753773800000|2025-07-29 07:23:20|770|769.7|769.9|769.7|770|769.7|769.9|769.7|387
1753773820000|2025-07-29 07:23:40|||||||||1862
1753773830000|2025-07-29 07:23:50|||||||||341
1753773840000|2025-07-29 07:24:00|770.1|769.8|770.1|769.9|770.1|769.9|770.1|769.8|794
1753773850000|2025-07-29 07:24:10|770|769.8|770.1|769.8|770.1|769.8|770|769.8|1222
1753773860000|2025-07-29 07:24:20||769.9||769.9||769.9||769.9|328
1753773870000|2025-07-29 07:24:30|||||||||490
1753773880000|2025-07-29 07:24:40|770|769.8|770|769.8|770|769.8|770|769.8|1089
1753773890000|2025-07-29 07:24:50|769.9||769.9||769.9||769.9||1202
1753773900000|2025-07-29 07:25:00|770|769.7|770|769.7|770|769.7|770|769.7|3358
1753773910000|2025-07-29 07:25:10|769.9|769.8|770.1|769.9|770.1|769.9|769.9|769.7|4011
1753773920000|2025-07-29 07:25:20|770|769.8|770|769.8|770|769.8|770|769.8|2076
1753773930000|2025-07-29 07:25:30|769.8|769.7|770.1|769.8|770.1|769.8|769.8|769.7|2564
1753773940000|2025-07-29 07:25:40||769.9||769.9||769.9||769.9|380
1753773960000|2025-07-29 07:26:00|770|769.7|770|769.8|770|769.8|769.9|769.7|3451
1753773970000|2025-07-29 07:26:10|769.9|769.7|770|769.8|770|769.8|769.9|769.7|578
1753773980000|2025-07-29 07:26:20|770.2|770|770.2|770|770.2|770.1|770.2|770|403
1753773990000|2025-07-29 07:26:30|||||||||129
1753774000000|2025-07-29 07:26:40|770.3|770.1|770.4|770.2|770.4|770.2|770.3|770.1|1182
1753774010000|2025-07-29 07:26:50||770.3||770.3||770.3||770.3|0
1753774030000|2025-07-29 07:27:10|770.5|770.4|770.6|770.3|770.7|770.4|770.5|770.3|4285
1753774040000|2025-07-29 07:27:20|770.5||770.5||770.5||770.5||0
1753774050000|2025-07-29 07:27:30|770.6|770.5|770.6|770.3|770.6|770.5|770.5|770.3|1360
1753774060000|2025-07-29 07:27:40|770.7|770.4|770.6|770.4|770.7|770.4|770.6|770.4|1000
1753774070000|2025-07-29 07:27:50|770.5|770.5|770.7|770.6|770.7|770.6|770.5|770.5|306
1753774080000|2025-07-29 07:28:00|770.8|770.7|771.2|771|771.2|771|770.8|770.7|18703
1753774090000|2025-07-29 07:28:10|771.3|770.9|771|770.7|771.3|770.9|770.9|770.7|6347
1753774100000|2025-07-29 07:28:20|770.9|770.6|770.9|770.6|770.9|770.6|770.8|770.6|256
1753774110000|2025-07-29 07:28:30||770.7||770.7||770.7||770.7|3938
1753774120000|2025-07-29 07:28:40|771||770.9||771||770.9||0
1753774130000|2025-07-29 07:28:50|770.8|770.6|770.8|770.5|770.8|770.6|770.8|770.5|99
1753774140000|2025-07-29 07:29:00|770.7|770.6|770.4|770.1|770.7|770.6|770.3|770.1|2437
1753774150000|2025-07-29 07:29:10|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|639
1753774160000|2025-07-29 07:29:20|770.3|770.3|770.4|770.3|770.4|770.3|770.3|770.3|605
1753774170000|2025-07-29 07:29:30|||||||||119
1753774180000|2025-07-29 07:29:40|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|1598
1753774200000|2025-07-29 07:30:00|770.3||770.3||770.3||770.3||1777
1753774210000|2025-07-29 07:30:10|770.2||770.3||770.3||770.2||1102
1753774220000|2025-07-29 07:30:20|||||||||377
1753774230000|2025-07-29 07:30:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|2750
1753774240000|2025-07-29 07:30:40|770.3|770.3|770.4|770.2|770.4|770.3|770.3|770.1|447
1753774260000|2025-07-29 07:31:00|770.1|770|770|769.9|770.1|770|770|769.9|2652
1753774270000|2025-07-29 07:31:10|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|1759
1753774280000|2025-07-29 07:31:20|769.8|769.7|769.9|769.7|769.9|769.7|769.8|769.7|1619
1753774300000|2025-07-29 07:31:40|770.2|770|770.2|770|770.2|770.1|770.2|770|506
1753774310000|2025-07-29 07:31:50||770.1||770.1||770.1||770.1|2145
1753774320000|2025-07-29 07:32:00||770||770||770||770|1089
1753774330000|2025-07-29 07:32:10|||||||||518
1753774340000|2025-07-29 07:32:20|770.5|770.2|770.4|770.2|770.5|770.2|770.4|770.2|1021
1753774350000|2025-07-29 07:32:30|||||||||135
1753774360000|2025-07-29 07:32:40|770.3|770.1|770.4|770.2|770.4|770.2|770.3|770.1|265
1753774370000|2025-07-29 07:32:50|770.3|770.1|770.3|770.1|770.4|770.2|770.3|770.1|553
1753774380000|2025-07-29 07:33:00|770.2|770|769.9|769.7|770.2|770|769.9|769.7|27561
1753774390000|2025-07-29 07:33:10||769.6||769.6||769.6||769.6|1111
1753774400000|2025-07-29 07:33:20||769.7||769.7||769.7||769.7|0
1753774410000|2025-07-29 07:33:30|769.8|769.6|769.4|769.2|769.9|769.7|769.4|769.2|3393
1753774420000|2025-07-29 07:33:40|769.2|769.1|769.2|769.1|769.2|769.1|769.1|769|4134
1753774440000|2025-07-29 07:34:00|769.3|769.2|769.5|769.4|769.5|769.4|769.3|769.2|846
1753774450000|2025-07-29 07:34:10|769.4|769.3|769.5|769.3|769.5|769.4|769.4|769.2|6302
1753774460000|2025-07-29 07:34:20||769.4||769.4||769.4||769.4|0
1753774470000|2025-07-29 07:34:30|769.9|769.7|769.9|769.7|769.9|769.7|769.8|769.7|5759
1753774480000|2025-07-29 07:34:40|769.8|769.6|769.9|769.7|769.9|769.7|769.8|769.6|2105
1753774490000|2025-07-29 07:34:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|0
1753774500000|2025-07-29 07:35:00|769.7||769.8||769.8||769.7||1
1753774520000|2025-07-29 07:35:20|769.9|769.7|769.9|769.6|769.9|769.7|769.9|769.6|3505
1753774530000|2025-07-29 07:35:30|770|769.8|770|769.8|770|769.8|770|769.8|398
1753774540000|2025-07-29 07:35:40|770.1|769.9|770|769.9|770.1|769.9|770|769.8|2181
1753774550000|2025-07-29 07:35:50|770.1|769.8|770|769.8|770.1|769.8|769.9|769.8|925
1753774560000|2025-07-29 07:36:00|||||||||1542
1753774580000|2025-07-29 07:36:20|769.8|769.7|769.7|769.5|769.8|769.7|769.7|769.5|1064
1753774600000|2025-07-29 07:36:40|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|3355
1753774610000|2025-07-29 07:36:50|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|1298
1753774620000|2025-07-29 07:37:00|||||||||228
1753774630000|2025-07-29 07:37:10|769.9|769.6|769.9|769.7|769.9|769.7|769.9|769.6|586
1753774640000|2025-07-29 07:37:20|||||||||520
1753774660000|2025-07-29 07:37:40||769.8||769.8||769.8||769.8|3096
1753774670000|2025-07-29 07:37:50|770||770||770||770||666
1753774680000|2025-07-29 07:38:00||769.7||769.7||769.7||769.7|1024
1753774700000|2025-07-29 07:38:20||769.8||769.7||769.8||769.7|0
1753774710000|2025-07-29 07:38:30||769.8||769.7||769.8||769.7|0
1753774720000|2025-07-29 07:38:40|769.9||769.9||769.9||769.9||640
1753774750000|2025-07-29 07:39:10|769.8|769.8|769.8|769.6|769.8|769.8|769.8|769.6|600
1753774760000|2025-07-29 07:39:20||769.5||769.6||769.6||769.5|699
1753774770000|2025-07-29 07:39:30||769.5||769.6||769.6||769.5|1779
1753774780000|2025-07-29 07:39:40||769.5||769.6||769.6||769.5|0
1753774790000|2025-07-29 07:39:50|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|662
1753774800000|2025-07-29 07:40:00||769.6||769.6||769.6||769.6|1
1753774810000|2025-07-29 07:40:10|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|2010
1753774820000|2025-07-29 07:40:20|769.9||769.9||769.9||769.9||2833
1753774830000|2025-07-29 07:40:30|769.7|769.6|769.8|769.6|769.8|769.6|769.7|769.6|957
1753774860000|2025-07-29 07:41:00|769.9|769.7|769.9|769.6|769.9|769.7|769.9|769.6|0
1753774870000|2025-07-29 07:41:10||769.7||769.6||769.7||769.6|738
1753774880000|2025-07-29 07:41:20|769.8||769.8||769.8||769.8||0
1753774890000|2025-07-29 07:41:30||769.7||769.6||769.7||769.6|186
1753774900000|2025-07-29 07:41:40|769.7|769.3|769.5|769.3|769.7|769.3|769.5|769.3|3114
1753774910000|2025-07-29 07:41:50|769.6|769.4|769.6|769.5|769.6|769.5|769.6|769.4|317
1753774920000|2025-07-29 07:42:00|769.7|769.4|769.7|769.5|769.7|769.5|769.7|769.4|1028
1753774930000|2025-07-29 07:42:10|769.6|769.4|769.6|769.3|769.6|769.4|769.6|769.3|7
1753774940000|2025-07-29 07:42:20|769.5||769.5||769.5||769.5||0
1753774950000|2025-07-29 07:42:30|769.6|769.4|769.6|769.3|769.6|769.4|769.5|769.3|1778
1753774960000|2025-07-29 07:42:40|769.5|769.4|769.5|769.3|769.5|769.4|769.5|769.3|1000
1753774970000|2025-07-29 07:42:50||769.4||769.3||769.4||769.3|0
1753774980000|2025-07-29 07:43:00|||||||||2329
1753774990000|2025-07-29 07:43:10|||||||||800
1753775000000|2025-07-29 07:43:20|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|1331
1753775010000|2025-07-29 07:43:30|||||||||1272
1753775020000|2025-07-29 07:43:40|769.6|769.4|769.7|769.4|769.7|769.5|769.6|769.4|1000
1753775030000|2025-07-29 07:43:50|769.6|769.5|769.6|769.4|769.7|769.5|769.6|769.4|1724
1753775050000|2025-07-29 07:44:10|||||||||10
1753775060000|2025-07-29 07:44:20|769.5|769.5|769.5|769.3|769.5|769.5|769.5|769.3|2663
1753775070000|2025-07-29 07:44:30|||||||||767
1753775080000|2025-07-29 07:44:40|769.4||769.5||769.5||769.4||1399
1753775090000|2025-07-29 07:44:50|||||||||1359
1753775100000|2025-07-29 07:45:00|769.4|769.2|769.4|769.2|769.4|769.2|769.3|769.2|2310
1753775110000|2025-07-29 07:45:10||769.3||769.3||769.3||769.3|1009
1753775120000|2025-07-29 07:45:20|||||||||834
1753775130000|2025-07-29 07:45:30|||||||||3922
1753775140000|2025-07-29 07:45:40|769.3|769.2|769.3|769.1|769.3|769.2|769.3|769.1|66
1753775150000|2025-07-29 07:45:50|769.4|769.2|769.4|769.2|769.4|769.2|769.3|769.2|1442
1753775160000|2025-07-29 07:46:00|||||||||1738
1753775170000|2025-07-29 07:46:10|||||||||3766
1753775180000|2025-07-29 07:46:20||769.3||769.2||769.3||769.2|3000
1753775190000|2025-07-29 07:46:30|||||||||1743
1753775200000|2025-07-29 07:46:40|769.5|769.3|769.6|769.4|769.7|769.4|769.5|769.3|2223
1753775210000|2025-07-29 07:46:50|769.7|769.5|769.7|769.5|769.7|769.5|769.5|769.4|1406
1753775220000|2025-07-29 07:47:00|769.6||769.7||769.7||769.6||0
1753775230000|2025-07-29 07:47:10|||||||||3700
1753775240000|2025-07-29 07:47:20|||||||||400
1753775260000|2025-07-29 07:47:40|769.6|769.4|769.5|769.4|769.6|769.4|769.5|769.4|3110
1753775270000|2025-07-29 07:47:50|769.6||769.6||769.6||769.6||3005
1753775280000|2025-07-29 07:48:00|769.5||769.6||769.6||769.5||73
1753775300000|2025-07-29 07:48:20|||||||||491
1753775320000|2025-07-29 07:48:40|||||||||2000
1753775330000|2025-07-29 07:48:50|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|1315
1753775340000|2025-07-29 07:49:00||769.6||769.6||769.6||769.6|11
1753775350000|2025-07-29 07:49:10|769.8||769.7||769.8||769.7||300
1753775360000|2025-07-29 07:49:20|||||||||349
1753775370000|2025-07-29 07:49:30|769.8||769.8||769.9||769.8||3538
1753775380000|2025-07-29 07:49:40|770|769.7|770|769.9|770.1|770|770|769.7|836
1753775390000|2025-07-29 07:49:50|770.2|770|770.2|770|770.2|770|770.2|770|0
1753775400000|2025-07-29 07:50:00|770.3|770.1|770.4|770.2|770.4|770.2|770.3|770.1|3935
1753775410000|2025-07-29 07:50:10|770.5|770.3|770.5|770.3|770.5|770.4|770.4|770.3|662
1753775420000|2025-07-29 07:50:20|770.4|770.4|770.6|770.4|770.6|770.4|770.4|770.4|4308
1753775430000|2025-07-29 07:50:30||770.5||770.4||770.5||770.4|0
1753775440000|2025-07-29 07:50:40|770.5||770.6||770.6||770.5||1226
1753775450000|2025-07-29 07:50:50||770.5||770.5||770.5||770.4|0
1753775460000|2025-07-29 07:51:00|||||||||65
1753775470000|2025-07-29 07:51:10|||||||||608
1753775480000|2025-07-29 07:51:20|770.8|770.6|771.1|771|771.1|771|770.8|770.6|3098
1753775500000|2025-07-29 07:51:40|||||||||1423
1753775510000|2025-07-29 07:51:50|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|3000
1753775520000|2025-07-29 07:52:00|771.3|771.2|771.2|771.1|771.3|771.2|771.2|771.1|8039
1753775530000|2025-07-29 07:52:10|771.3|771|771.2|771|771.3|771|771.2|771|3339
1753775540000|2025-07-29 07:52:20|771.3||771.3||771.3||771.3||0
1753775550000|2025-07-29 07:52:30|771.4|771.1|771.4|771.3|771.4|771.3|771.4|771.1|2007
1753775570000|2025-07-29 07:52:50|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|2078
1753775580000|2025-07-29 07:53:00|||||||||1
1753775590000|2025-07-29 07:53:10|771.4||771.4||771.4||771.4||7775
1753775600000|2025-07-29 07:53:20|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|1890
1753775610000|2025-07-29 07:53:30|||||||||15827
1753775620000|2025-07-29 07:53:40|||||||||800
1753775630000|2025-07-29 07:53:50||771.2||771.2||771.2||771.2|0
1753775640000|2025-07-29 07:54:00|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|1108
1753775650000|2025-07-29 07:54:10|771.4|771.2|771.7|771.5|771.7|771.5|771.4|771.2|4449
1753775660000|2025-07-29 07:54:20|771.6|771.4|771.6|771.4|771.7|771.5|771.6|771.4|0
1753775670000|2025-07-29 07:54:30|771.8|771.5|771.8|771.6|771.8|771.6|771.7|771.5|2462
1753775680000|2025-07-29 07:54:40|||||||||17
1753775690000|2025-07-29 07:54:50|771.7|771.5|771.6|771.5|771.7|771.6|771.6|771.5|430
1753775700000|2025-07-29 07:55:00|771.7|771.4|771.4|771.2|771.7|771.4|771.4|771.2|998
1753775710000|2025-07-29 07:55:10|771.3||771.3||771.3||771.3||262
1753775720000|2025-07-29 07:55:20|||||||||251
1753775730000|2025-07-29 07:55:30|771.5|771.3|771.5|771.4|771.5|771.4|771.5|771.3|1410
1753775740000|2025-07-29 07:55:40|771.7|771.5|771.5|771.4|771.7|771.5|771.5|771.4|0
1753775750000|2025-07-29 07:55:50|771.6|771.5|771.6|771.5|771.7|771.5|771.6|771.5|0
1753775760000|2025-07-29 07:56:00|771.7||771.7||771.7||771.6||180
1753775770000|2025-07-29 07:56:10|771.6||771.7||771.7||771.6||1706
1753775780000|2025-07-29 07:56:20|771.6||771.6||771.7||771.6||0
1753775790000|2025-07-29 07:56:30|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|616
1753775810000|2025-07-29 07:56:50|||||||||1135
1753775820000|2025-07-29 07:57:00|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|1709
1753775830000|2025-07-29 07:57:10||771.2||771.2||771.2||771.2|1221
1753775840000|2025-07-29 07:57:20|771.2|771.1|771.1|770.9|771.3|771.1|771.1|770.9|3354
1753775850000|2025-07-29 07:57:30|||||||||2
1753775860000|2025-07-29 07:57:40||771||771||771||771|1174
1753775870000|2025-07-29 07:57:50|||||||||17
1753775880000|2025-07-29 07:58:00|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|2191
1753775890000|2025-07-29 07:58:10|||||||||1716
1753775900000|2025-07-29 07:58:20|||||||||6098
1753775910000|2025-07-29 07:58:30|771.3|771|771.1|771|771.3|771|771.1|771|2204
1753775920000|2025-07-29 07:58:40|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|1815
1753775930000|2025-07-29 07:58:50|771.3|771.2|771.1|771|771.3|771.2|771.1|771|3895
1753775940000|2025-07-29 07:59:00|771|770.9|771|770.8|771|770.9|771|770.8|689
1753775960000|2025-07-29 07:59:20|771.2|770.9|771.3|771.2|771.3|771.2|771.2|770.9|714
1753775980000|2025-07-29 07:59:40|771.2|771.1|771.2|771|771.2|771.1|771.2|771|1249
1753775990000|2025-07-29 07:59:50|771|770.9|771|770.8|771|770.9|771|770.8|2000
1753776000000|2025-07-29 08:00:00|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|1707
1753776010000|2025-07-29 08:00:10|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|3205
1753776030000|2025-07-29 08:00:30|||||||||2
1753776040000|2025-07-29 08:00:40|||||||||740
1753776050000|2025-07-29 08:00:50|770.6||770.6||770.6||770.6||313
1753776060000|2025-07-29 08:01:00|770.7|770.6|770.7|770.5|770.8|770.6|770.7|770.5|2067
1753776070000|2025-07-29 08:01:10|770.6||770.6||770.6||770.6||1059
1753776080000|2025-07-29 08:01:20|770.7||770.7||770.7||770.7||0
1753776100000|2025-07-29 08:01:40|||||||||3
1753776110000|2025-07-29 08:01:50|||||||||1134
1753776120000|2025-07-29 08:02:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|5526
1753776130000|2025-07-29 08:02:10|||||||||150
1753776140000|2025-07-29 08:02:20|770.5|770.5|770.7|770.5|770.7|770.5|770.5|770.5|941
1753776150000|2025-07-29 08:02:30|770.6|770.4|770.7|770.5|770.7|770.5|770.6|770.4|0
1753776160000|2025-07-29 08:02:40|||||||||522
1753776170000|2025-07-29 08:02:50|770.6||770.6||770.7||770.6||1302
1753776180000|2025-07-29 08:03:00|770.7||770.7||770.7||770.7||200
1753776190000|2025-07-29 08:03:10|770.9|770.6|770.9|770.7|770.9|770.7|770.9|770.6|2497
1753776200000|2025-07-29 08:03:20|771|770.8|771|770.8|771.1|770.9|770.9|770.8|179
1753776210000|2025-07-29 08:03:30|771.2|770.9|771.1|770.9|771.2|770.9|771.1|770.9|4950
1753776220000|2025-07-29 08:03:40|771|770.8|771|770.8|771|770.8|771|770.8|770
1753776230000|2025-07-29 08:03:50|770.9||771||771||770.9||827
1753776240000|2025-07-29 08:04:00|771.2|770.9|771.2|771|771.2|771|771.2|770.9|1122
1753776260000|2025-07-29 08:04:20|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|1611
1753776270000|2025-07-29 08:04:30|770.9|770.8|771|770.8|771|770.8|770.9|770.8|1
1753776280000|2025-07-29 08:04:40|770.8|770.7|771|770.8|771|770.8|770.8|770.7|834
1753776290000|2025-07-29 08:04:50|771.2|770.9|771.2|770.9|771.2|770.9|771.2|770.9|337
1753776300000|2025-07-29 08:05:00|771.1|771|771.2|771|771.3|771|771.1|771|1788
1753776310000|2025-07-29 08:05:10|771.3|771.3|771.4|771.3|771.4|771.3|771.2|771.3|1167
1753776320000|2025-07-29 08:05:20|771.5|771.4|771.5|771.3|771.5|771.4|771.5|771.3|3566
1753776330000|2025-07-29 08:05:30|771.4||771.4||771.4||771.4||2281
1753776340000|2025-07-29 08:05:40||771.2||771.2||771.2||771.2|22
1753776350000|2025-07-29 08:05:50||771.3||771.3||771.3||771.3|28
1753776360000|2025-07-29 08:06:00|771.1|771.2|771.1|770.9|771.1|771.3|771.1|770.9|3660
1753776370000|2025-07-29 08:06:10|771|771|771.3|771.1|771.3|771.1|771|771|3086
1753776380000|2025-07-29 08:06:20|771.2|771|771.2|771|771.2|771|771.2|771|125
1753776390000|2025-07-29 08:06:30||770.9||771.1||771.1||770.9|1069
1753776400000|2025-07-29 08:06:40|771.3|771|771.4|771.2|771.4|771.2|771.3|771|1261
1753776410000|2025-07-29 08:06:50|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|3052
1753776420000|2025-07-29 08:07:00|771.7|771.4|771.8|771.6|771.8|771.6|771.7|771.4|2192
1753776430000|2025-07-29 08:07:10|||||||||2255
1753776440000|2025-07-29 08:07:20|||||||||5731
1753776460000|2025-07-29 08:07:40|771.9|771.7|771.9|771.7|771.9|771.8|771.9|771.7|3675
1753776470000|2025-07-29 08:07:50||771.8||771.8||771.8||771.8|1310
1753776480000|2025-07-29 08:08:00|772.2|772|772.1|771.9|772.2|772|772.1|771.9|15304
1753776500000|2025-07-29 08:08:20||772||772||772||771.9|481
1753776510000|2025-07-29 08:08:30|772.2|771.8|772|771.8|772.2|771.8|772|771.8|3265
1753776520000|2025-07-29 08:08:40|771.9||772||772||771.9||806
1753776530000|2025-07-29 08:08:50|||||||||1000
1753776540000|2025-07-29 08:09:00|772.1|772|772.1|772|772.1|772|772.1|772|1112
1753776550000|2025-07-29 08:09:10|772|771.9|772.1|772|772.1|772|772|771.9|3384
1753776560000|2025-07-29 08:09:20|||||||||1128
1753776570000|2025-07-29 08:09:30|772.2||772.2||772.2||772.2||5
1753776590000|2025-07-29 08:09:50|772.1|771.9|772.1|772|772.1|772|772.1|771.9|4
1753776600000|2025-07-29 08:10:00|||||||||3
1753776620000|2025-07-29 08:10:20|772.2||772.2||772.2||772.2||1195
1753776640000|2025-07-29 08:10:40|772.1||772.2||772.2||772.1||0
1753776650000|2025-07-29 08:10:50|||||||||1783
1753776660000|2025-07-29 08:11:00|||||||||3
1753776670000|2025-07-29 08:11:10|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|2957
1753776680000|2025-07-29 08:11:20|772.2|772|772.2|772|772.2|772|772.2|772|977
1753776690000|2025-07-29 08:11:30||771.9||772||772||771.9|534
1753776710000|2025-07-29 08:11:50|||||||||323
1753776720000|2025-07-29 08:12:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|261
1753776730000|2025-07-29 08:12:10|772.2|772|772.2|772|772.2|772|772.1|772|481
1753776740000|2025-07-29 08:12:20|||||||||126
1753776750000|2025-07-29 08:12:30|||||||||40
1753776760000|2025-07-29 08:12:40|||||||||4000
1753776770000|2025-07-29 08:12:50|772.1||772.2||772.2||772.1||4066
1753776780000|2025-07-29 08:13:00|772.1|772.1|772.1|771.9|772.1|772.1|772.1|771.9|3159
1753776790000|2025-07-29 08:13:10||772||771.9||772||771.9|2442
1753776800000|2025-07-29 08:13:20|772||772||772||772||3441
1753776820000|2025-07-29 08:13:40|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|230
1753776830000|2025-07-29 08:13:50|||||||||737
1753776840000|2025-07-29 08:14:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|466
1753776860000|2025-07-29 08:14:20|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|7015
1753776870000|2025-07-29 08:14:30|||||||||100
1753776880000|2025-07-29 08:14:40|771.6||771.6||771.6||771.6||274
1753776890000|2025-07-29 08:14:50|||||||||1169
1753776900000|2025-07-29 08:15:00||771.4||771.4||771.4||771.4|3721
1753776910000|2025-07-29 08:15:10|||||||||64
1753776920000|2025-07-29 08:15:20|||||||||100
1753776930000|2025-07-29 08:15:30|771.9|771.8|772|771.9|772.1|772|771.9|771.8|3047
1753776940000|2025-07-29 08:15:40|772.1||772||772.1||772||779
1753776960000|2025-07-29 08:16:00||771.8||771.8||771.8||771.8|1084
1753776970000|2025-07-29 08:16:10|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|539
1753776990000|2025-07-29 08:16:30|771.9|771.6|771.8|771.6|771.9|771.6|771.8|771.6|2028
1753777000000|2025-07-29 08:16:40|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|1535
1753777010000|2025-07-29 08:16:50|772|771.8|772|771.8|772|771.8|772|771.8|579
1753777020000|2025-07-29 08:17:00|||||||||277
1753777030000|2025-07-29 08:17:10|771.9|771.6|771.8|771.6|771.9|771.6|771.8|771.6|159
1753777040000|2025-07-29 08:17:20|||||||||919
1753777060000|2025-07-29 08:17:40|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|206
1753777070000|2025-07-29 08:17:50|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|2033
1753777080000|2025-07-29 08:18:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|800
1753777090000|2025-07-29 08:18:10|||||||||1300
1753777100000|2025-07-29 08:18:20|||||||||314
1753777110000|2025-07-29 08:18:30|||||||||2000
1753777120000|2025-07-29 08:18:40|||||||||2419
1753777130000|2025-07-29 08:18:50|771.3||771.3||771.3||771.3||0
1753777140000|2025-07-29 08:19:00||771.1||771.1||771.1||771.1|3423
1753777150000|2025-07-29 08:19:10|771.2|771|771.2|771|771.2|771.1|771.2|771|307
1753777220000|2025-07-29 08:20:20|771.1|770.9|771|770.9|771.1|770.9|771|770.9|1463
1753777230000|2025-07-29 08:20:30|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|4594
1753777240000|2025-07-29 08:20:40|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|4757
1753777250000|2025-07-29 08:20:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|398
1753777260000|2025-07-29 08:21:00|770.7|770.5|770.7|770.5|770.8|770.6|770.7|770.5|1000
1753777270000|2025-07-29 08:21:10|770.8|770.6|770.7|770.5|770.8|770.6|770.7|770.5|672
1753777280000|2025-07-29 08:21:20|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|658
1753777290000|2025-07-29 08:21:30|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|614
1753777300000|2025-07-29 08:21:40|770.6|770.3|770.5|770.3|770.6|770.4|770.5|770.3|1405
1753777310000|2025-07-29 08:21:50|||||||||391
1753777320000|2025-07-29 08:22:00|||||||||596
1753777360000|2025-07-29 08:22:40|770.4|770.2|770.3|770.2|770.4|770.2|770.3|770.2|1666
1753777370000|2025-07-29 08:22:50||770.1||770.1||770.2||770.1|1710
1753777380000|2025-07-29 08:23:00||770.2||770.1||770.2||770.1|0
1753777390000|2025-07-29 08:23:10||770.2||770.2||770.2||770.1|3188
1753777410000|2025-07-29 08:23:30|||||||||1897
1753777430000|2025-07-29 08:23:50|770.4|770.3|770.3|770.2|770.4|770.3|770.3|770.2|2671
1753777440000|2025-07-29 08:24:00||770.1||770.2||770.2||770.1|2001
1753777450000|2025-07-29 08:24:10||770.1||770.2||770.2||770.1|0
1753777460000|2025-07-29 08:24:20|||||||||646
1753777470000|2025-07-29 08:24:30|770.4||770.4||770.4||770.4||982
1753777480000|2025-07-29 08:24:40|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|2935
1753777490000|2025-07-29 08:24:50|770.2||770.2||770.2||770.2||67
1753777500000|2025-07-29 08:25:00|770.3|770|770.2|770|770.3|770|770.1|770|1673
1753777510000|2025-07-29 08:25:10|||||||||1
1753777520000|2025-07-29 08:25:20||770.1||770.1||770.1||770.1|0
1753777530000|2025-07-29 08:25:30|||||||||744
1753777540000|2025-07-29 08:25:40|||||||||1000
1753777560000|2025-07-29 08:26:00|770.3||770.3||770.3||770.3||1211
1753777600000|2025-07-29 08:26:40||770.2||770.1||770.2||770.1|262
1753777610000|2025-07-29 08:26:50|||||||||72
1753777620000|2025-07-29 08:27:00|770.2||770.3||770.3||770.2||915
1753777630000|2025-07-29 08:27:10|770.2||770.3||770.3||770.2||4507
1753777640000|2025-07-29 08:27:20|770.2||770.2||770.2||770.2||3
1753777650000|2025-07-29 08:27:30||770||770||770||770|146
1753777660000|2025-07-29 08:27:40|770.1||770.1||770.1||770.1||0
1753777670000|2025-07-29 08:27:50|770.2||770.2||770.2||770.2||1015
1753777680000|2025-07-29 08:28:00|||||||||245
1753777690000|2025-07-29 08:28:10||770.1||770.1||770.1||770.1|89
1753777700000|2025-07-29 08:28:20|||||||||249
1753777710000|2025-07-29 08:28:30|||||||||4283
1753777730000|2025-07-29 08:28:50|||||||||3666
1753777740000|2025-07-29 08:29:00|||||||||252
1753777750000|2025-07-29 08:29:10|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|2210
1753777780000|2025-07-29 08:29:40||770.3||770.3||770.3||770.3|0
1753777800000|2025-07-29 08:30:00|770.5|770.4|770.6|770.5|770.6|770.5|770.5|770.4|1294
1753777810000|2025-07-29 08:30:10|770.8|770.6|770.8|770.7|770.8|770.7|770.8|770.6|1770
1753777820000|2025-07-29 08:30:20|||||||||471
1753777830000|2025-07-29 08:30:30||770.6||770.6||770.6||770.6|541
1753777840000|2025-07-29 08:30:40||770.7||770.7||770.7||770.7|0
1753777850000|2025-07-29 08:30:50||770.6||770.7||770.7||770.6|698
1753777860000|2025-07-29 08:31:00|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|0
1753777870000|2025-07-29 08:31:10|770.8||770.8||770.8||770.8||296
1753777880000|2025-07-29 08:31:20||770.7||770.7||770.7||770.7|61
1753777900000|2025-07-29 08:31:40|||||||||546
1753777910000|2025-07-29 08:31:50|770.9|770.8|771|770.8|771|770.8|770.9|770.8|1100
1753777920000|2025-07-29 08:32:00|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|2049
1753777930000|2025-07-29 08:32:10|771|770.8|771|770.8|771|770.8|771|770.8|100
1753777940000|2025-07-29 08:32:20|770.9|770.7|770.8|770.7|770.9|770.7|770.7|770.6|1931
1753777950000|2025-07-29 08:32:30|770.9||770.9||770.9||770.9||327
1753777960000|2025-07-29 08:32:40|771.1|770.8|771|770.8|771.1|770.8|771|770.8|30
1753777970000|2025-07-29 08:32:50|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|179
1753777980000|2025-07-29 08:33:00|771.2|771|771.2|771.1|771.2|771.1|771.2|771|1158
1753777990000|2025-07-29 08:33:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1065
1753778000000|2025-07-29 08:33:20|771.3||771.3||771.4||771.3||0
1753778010000|2025-07-29 08:33:30|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|2428
1753778020000|2025-07-29 08:33:40|||||||||3449
1753778040000|2025-07-29 08:34:00|771.4|771.4|771.5|771.3|771.5|771.4|771.4|771.3|2907
1753778050000|2025-07-29 08:34:10|||||||||931
1753778060000|2025-07-29 08:34:20|771.1|771|771.1|771|771.1|771|771.1|771|7334
1753778070000|2025-07-29 08:34:30|||||||||19
1753778090000|2025-07-29 08:34:50|771.2|771.1|771.2|771|771.2|771.1|771.2|771|1731
1753778100000|2025-07-29 08:35:00||771.1||771||771.1||771|468
1753778110000|2025-07-29 08:35:10||771.1||771.1||771.1||771.1|83
1753778120000|2025-07-29 08:35:20||771||771||771||771|300
1753778130000|2025-07-29 08:35:30|770.9|770.8|770.6|770.5|770.9|770.8|770.5|770.4|4184
1753778140000|2025-07-29 08:35:40|770.5|770.4|770.4|770.3|770.5|770.4|770.4|770.3|2055
1753778150000|2025-07-29 08:35:50|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|845
1753778160000|2025-07-29 08:36:00|||||||||2
1753778170000|2025-07-29 08:36:10|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|2250
1753778180000|2025-07-29 08:36:20|||||||||1100
1753778190000|2025-07-29 08:36:30|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|2008
1753778200000|2025-07-29 08:36:40|770.5|770.3|770.6|770.4|770.6|770.4|770.5|770.3|865
1753778210000|2025-07-29 08:36:50|770.5|770.3|770.5|770.3|770.6|770.3|770.5|770.3|616
1753778220000|2025-07-29 08:37:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|299
1753778230000|2025-07-29 08:37:10|||||||||778
1753778240000|2025-07-29 08:37:20||770.3||770.4||770.4||770.3|2425
1753778260000|2025-07-29 08:37:40||770.5||770.5||770.5||770.5|0
1753778270000|2025-07-29 08:37:50|770.7|770.6|770.8|770.7|770.8|770.7|770.7|770.6|1874
1753778280000|2025-07-29 08:38:00|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|709
1753778290000|2025-07-29 08:38:10|||||||||112
1753778300000|2025-07-29 08:38:20|||||||||228
1753778320000|2025-07-29 08:38:40|||||||||593
1753778340000|2025-07-29 08:39:00|||||||||233
1753778350000|2025-07-29 08:39:10|||||||||189
1753778380000|2025-07-29 08:39:40|771|770.9|771|770.9|771|770.9|771|770.8|3225
1753778390000|2025-07-29 08:39:50||770.8||770.8||770.8||770.8|1051
1753778400000|2025-07-29 08:40:00|||||||||2056
1753778410000|2025-07-29 08:40:10|||||||||802
1753778420000|2025-07-29 08:40:20||770.9||770.9||770.9||770.9|0
1753778430000|2025-07-29 08:40:30|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|1460
1753778440000|2025-07-29 08:40:40|||||||||710
1753778450000|2025-07-29 08:40:50|771.3|771.2|770.9|770.7|771.3|771.2|770.9|770.7|770
1753778460000|2025-07-29 08:41:00|770.8|770.6|770.7|770.5|770.8|770.6|770.7|770.5|2874
1753778470000|2025-07-29 08:41:10|770.6||770.7||770.7||770.6||147
1753778480000|2025-07-29 08:41:20|||||||||464
1753778490000|2025-07-29 08:41:30|||||||||66
1753778500000|2025-07-29 08:41:40|770.6|770.4|770.5|770.3|770.6|770.4|770.5|770.3|12750
1753778510000|2025-07-29 08:41:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|2532
1753778520000|2025-07-29 08:42:00||770.3||770.3||770.3||770.3|1623
1753778530000|2025-07-29 08:42:10|||||||||143
1753778540000|2025-07-29 08:42:20|||||||||100
1753778560000|2025-07-29 08:42:40||770.2||770.2||770.2||770.2|864
1753778570000|2025-07-29 08:42:50|770.3|770.3|770.3|770.2|770.3|770.3|770.3|770.2|1454
1753778590000|2025-07-29 08:43:10|||||||||3285
1753778600000|2025-07-29 08:43:20|770.2|770.1|770.1|770|770.2|770.1|770.1|770|4035
1753778620000|2025-07-29 08:43:40|||||||||675
1753778630000|2025-07-29 08:43:50|||||||||532
1753778640000|2025-07-29 08:44:00|770.3|770.1|770.2|770.1|770.3|770.1|770.2|770.1|2943
1753778670000|2025-07-29 08:44:30|||||||||1272
1753778680000|2025-07-29 08:44:40||770||770||770||770|0
1753778700000|2025-07-29 08:45:00|||||||||1
1753778720000|2025-07-29 08:45:20|770.3|770.1|770.3|770.1|770.3|770.2|770.3|770.1|1181
1753778730000|2025-07-29 08:45:30|770.2|770.2|770.2|770.1|770.3|770.2|770.2|770.1|130
1753778750000|2025-07-29 08:45:50|770.1|770|770.1|770|770.2|770|770.1|770|5865
1753778760000|2025-07-29 08:46:00|770.2||770.2||770.2||770.1||2536
1753778780000|2025-07-29 08:46:20|||||||||728
1753778790000|2025-07-29 08:46:30||770.1||770||770.1||770|1073
1753778800000|2025-07-29 08:46:40|||||||||2712
1753778810000|2025-07-29 08:46:50|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|2131
1753778830000|2025-07-29 08:47:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1613
1753778850000|2025-07-29 08:47:30|||||||||1
1753778870000|2025-07-29 08:47:50|770.5|770.3|770.5|770.4|770.5|770.4|770.5|770.3|1475
1753778880000|2025-07-29 08:48:00|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|429
1753778900000|2025-07-29 08:48:20|770.6|770.5|770.5|770.4|770.6|770.5|770.5|770.4|3366
1753778910000|2025-07-29 08:48:30||770.3||770.3||770.3||770.3|870
1753778930000|2025-07-29 08:48:50|770.4|770.2|770.3|770.2|770.5|770.2|770.3|770.2|0
1753778940000|2025-07-29 08:49:00|770.4||770.3||770.4||770.3||0
1753778950000|2025-07-29 08:49:10|770.4||770.3||770.4||770.3||0
1753778960000|2025-07-29 08:49:20|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|399
1753778970000|2025-07-29 08:49:30|770.5||770.4||770.5||770.4||0
1753778980000|2025-07-29 08:49:40|||||||||210
1753778990000|2025-07-29 08:49:50|||||||||200
1753779000000|2025-07-29 08:50:00|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|398
1753779010000|2025-07-29 08:50:10|||||||||6
1753779020000|2025-07-29 08:50:20|770.4|770.1|770.2|770.1|770.4|770.1|770.2|770.1|1038
1753779030000|2025-07-29 08:50:30|770.1|770|770|769.9|770.1|770|770|769.9|4568
1753779040000|2025-07-29 08:50:40|770.1||770||770.1||770||1493
1753779050000|2025-07-29 08:50:50|770.1||770.1||770.1||770.1||254
1753779060000|2025-07-29 08:51:00|770||770||770||770||0
1753779070000|2025-07-29 08:51:10|||||||||913
1753779080000|2025-07-29 08:51:20|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|475
1753779090000|2025-07-29 08:51:30|770||770||770||770||295
1753779100000|2025-07-29 08:51:40|||||||||228
1753779110000|2025-07-29 08:51:50|770.1|769.9|770.1|769.9|770.1|770|770.1|769.9|920
1753779120000|2025-07-29 08:52:00||770||770||770||770|6
1753779130000|2025-07-29 08:52:10|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|821
1753779150000|2025-07-29 08:52:30|||||||||823
1753779160000|2025-07-29 08:52:40|770.3||770.3||770.3||770.3||1688
1753779170000|2025-07-29 08:52:50|770.2|770|770.2|770|770.2|770|770.1|770|3047
1753779190000|2025-07-29 08:53:10|||||||||263
1753779200000|2025-07-29 08:53:20|770.1|769.9|770|769.9|770.2|769.9|770|769.9|224
1753779220000|2025-07-29 08:53:40|770.1|770|770.2|770|770.2|770|770.1|770|607
1753779230000|2025-07-29 08:53:50|770.1||770.2||770.2||770.1||81
1753779240000|2025-07-29 08:54:00||770.1||770.1||770.1||770.1|0
1753779250000|2025-07-29 08:54:10|||||||||4
1753779260000|2025-07-29 08:54:20|770.1|770|770.1|770|770.1|770|770.1|770|1527
1753779270000|2025-07-29 08:54:30|770|769.9|770.1|770|770.1|770|770|769.9|970
1753779280000|2025-07-29 08:54:40|770|769.9|770|769.9|770|769.9|770|769.9|668
1753779310000|2025-07-29 08:55:10|||||||||129
1753779320000|2025-07-29 08:55:20|770.1|770|770.1|770|770.1|770|770.1|770|502
1753779340000|2025-07-29 08:55:40|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|989
1753779350000|2025-07-29 08:55:50|||||||||250
1753779360000|2025-07-29 08:56:00||770||770.1||770.1||770|2504
1753779370000|2025-07-29 08:56:10||770||770||770||770|0
1753779380000|2025-07-29 08:56:20|770.1||770.1||770.1||770.1||0
1753779390000|2025-07-29 08:56:30|770|769.9|770|769.9|770|769.9|770|769.9|104
1753779400000|2025-07-29 08:56:40|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|1501
1753779410000|2025-07-29 08:56:50|770.1|770|770|769.9|770.1|770|770|769.9|726
1753779420000|2025-07-29 08:57:00|||||||||92
1753779440000|2025-07-29 08:57:20|||||||||663
1753779460000|2025-07-29 08:57:40||769.8||769.8||769.8||769.8|3073
1753779470000|2025-07-29 08:57:50|769.9||769.9||769.9||769.9||683
1753779480000|2025-07-29 08:58:00|||||||||239
1753779490000|2025-07-29 08:58:10|770||769.9||770||769.9||0
1753779500000|2025-07-29 08:58:20||769.7||769.7||769.7||769.7|891
1753779510000|2025-07-29 08:58:30|769.8|769.8|769.8|769.7|769.8|769.8|769.8|769.7|11
1753779520000|2025-07-29 08:58:40|||||||||68
1753779530000|2025-07-29 08:58:50||769.6||769.6||769.6||769.6|1221
1753779540000|2025-07-29 08:59:00|770|769.7|769.9|769.7|770|769.8|769.9|769.7|4516
1753779560000|2025-07-29 08:59:20|||||||||2138
1753779570000|2025-07-29 08:59:30|769.8||769.8||769.8||769.8||2601
1753779580000|2025-07-29 08:59:40|769.7|769.6|769.3|769.1|769.7|769.6|769.3|769.1|3041
1753779590000|2025-07-29 08:59:50||769.2||769.2||769.2||769.2|300
1753779600000|2025-07-29 09:00:00|||||||||1544
1753779610000|2025-07-29 09:00:10|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|1585
1753779620000|2025-07-29 09:00:20||769.4||769.3||769.4||769.3|1587
1753779630000|2025-07-29 09:00:30||769.4||769.4||769.4||769.3|81
1753779640000|2025-07-29 09:00:40||769.3||769.3||769.3||769.3|0
1753779650000|2025-07-29 09:00:50|||||||||201
1753779660000|2025-07-29 09:01:00|769.4||769.5||769.5||769.4||54
1753779670000|2025-07-29 09:01:10|769.4||769.5||769.5||769.4||544
1753779700000|2025-07-29 09:01:40|||||||||871
1753779710000|2025-07-29 09:01:50|769.6|769.4|769.6|769.5|769.6|769.5|769.6|769.4|1237
1753779720000|2025-07-29 09:02:00|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|2734
1753779730000|2025-07-29 09:02:10|769.9|769.8|769.9|769.7|769.9|769.8|769.9|769.7|557
1753779740000|2025-07-29 09:02:20|769.8||769.9||769.9||769.8||53
1753779750000|2025-07-29 09:02:30|769.8||769.8||769.8||769.8||1228
1753779760000|2025-07-29 09:02:40|769.9||769.8||769.9||769.8||1294
1753779780000|2025-07-29 09:03:00|769.7|769.6|769.6|769.5|769.7|769.6|769.6|769.5|4217
1753779790000|2025-07-29 09:03:10|||||||||372
1753779830000|2025-07-29 09:03:50|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|649
1753779840000|2025-07-29 09:04:00|||||||||70
1753779850000|2025-07-29 09:04:10||769.5||769.6||769.6||769.5|1269
1753779860000|2025-07-29 09:04:20|||||||||218
1753779870000|2025-07-29 09:04:30|||||||||1288
1753779880000|2025-07-29 09:04:40|769.8|769.7|769.7|769.6|769.9|769.8|769.7|769.6|2656
1753779890000|2025-07-29 09:04:50|||||||||11
1753779900000|2025-07-29 09:05:00|769.8|769.7|769.7|769.5|769.8|769.7|769.7|769.5|1860
1753779910000|2025-07-29 09:05:10|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|863
1753779920000|2025-07-29 09:05:20|769.9|769.8|769.9|769.7|769.9|769.8|769.9|769.7|769
1753779930000|2025-07-29 09:05:30|769.8|769.8|769.8|769.7|769.8|769.8|769.8|769.7|0
1753779940000|2025-07-29 09:05:40|||||||||1
1753779950000|2025-07-29 09:05:50|||||||||610
1753779960000|2025-07-29 09:06:00|769.9||769.8||769.9||769.8||3
1753779970000|2025-07-29 09:06:10|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|2782
1753779980000|2025-07-29 09:06:20|||||||||100
1753779990000|2025-07-29 09:06:30|||||||||379
1753780000000|2025-07-29 09:06:40||769.7||769.8||769.8||769.7|200
1753780020000|2025-07-29 09:07:00|||||||||3
1753780030000|2025-07-29 09:07:10|||||||||1795
1753780040000|2025-07-29 09:07:20|||||||||230
1753780050000|2025-07-29 09:07:30|||||||||550
1753780060000|2025-07-29 09:07:40|769.6|769.5|769.4|769.3|769.6|769.5|769.4|769.3|12486
1753780070000|2025-07-29 09:07:50|769.3|769.2|769.3|769.2|769.3|769.3|769.3|769.2|6347
1753780080000|2025-07-29 09:08:00|||||||||274
1753780090000|2025-07-29 09:08:10|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|309
1753780100000|2025-07-29 09:08:20|||||||||593
1753780110000|2025-07-29 09:08:30|||||||||520
1753780120000|2025-07-29 09:08:40||769.2||769.3||769.3||769.2|330
1753780130000|2025-07-29 09:08:50|769.3|769.2|769.3|769.2|769.3|769.2|769.3|769.2|2662
1753780140000|2025-07-29 09:09:00||769.1||769.1||769.1||769.1|5451
1753780170000|2025-07-29 09:09:30|769.2|769|769.2|769|769.2|769|769.2|769|250
1753780180000|2025-07-29 09:09:40||769.1||769.1||769.1||769.1|1249
1753780190000|2025-07-29 09:09:50||769||769||769||769|1190
1753780200000|2025-07-29 09:10:00|768.8|768.7|768.8|768.7|768.8|768.7|768.7|768.6|4569
1753780210000|2025-07-29 09:10:10||768.6||768.6||768.6||768.6|8857
1753780220000|2025-07-29 09:10:20|768.7||768.8||768.8||768.7||2890
1753780230000|2025-07-29 09:10:30||768.7||768.7||768.7||768.7|1841
1753780240000|2025-07-29 09:10:40|||||||||863
1753780250000|2025-07-29 09:10:50|||||||||252
1753780260000|2025-07-29 09:11:00|768.7|768.5|768.5|768.3|768.7|768.5|768.5|768.3|4082
1753780280000|2025-07-29 09:11:20|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|1905
1753780290000|2025-07-29 09:11:30|768.5|768.3|768.4|768.3|768.5|768.3|768.4|768.3|2733
1753780300000|2025-07-29 09:11:40|768.3|768.2|768.3|768.1|768.3|768.2|768.3|768.1|3237
1753780310000|2025-07-29 09:11:50|768.2||768.2||768.2||768.2||4359
1753780320000|2025-07-29 09:12:00|||||||||298
1753780330000|2025-07-29 09:12:10|768.1|768|768.2|768|768.2|768|768.1|768|1198
1753780340000|2025-07-29 09:12:20|768.1||768.1||768.1||768.1||964
1753780350000|2025-07-29 09:12:30|768.2||768.2||768.2||768.2||614
1753780360000|2025-07-29 09:12:40|768.1|768.1|768.1|768|768.1|768.1|768.1|768|8316
1753780370000|2025-07-29 09:12:50|||||||||1665
1753780380000|2025-07-29 09:13:00|768.2|768.1|768.1|767.9|768.2|768.1|767.7|767.5|3793
1753780390000|2025-07-29 09:13:10|768|768|768|767.9|768|768|768|767.9|4153
1753780400000|2025-07-29 09:13:20||767.8||767.8||767.8||767.8|5617
1753780410000|2025-07-29 09:13:30|767.9|767.7|767.8|767.7|767.9|767.7|767.8|767.7|7331
1753780420000|2025-07-29 09:13:40|767.7|767.6|767.7|767.5|767.7|767.6|767.6|767.4|6031
1753780430000|2025-07-29 09:13:50|768.1|767.6|768|767.9|768.1|768|768|767.6|1453
1753780440000|2025-07-29 09:14:00|768.1|768|768|767.8|768.1|768|767.9|767.8|1413
1753780460000|2025-07-29 09:14:20|767.9||768||768||767.9||0
1753780470000|2025-07-29 09:14:30|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|1841
1753780490000|2025-07-29 09:14:50|767.8||767.8||767.8||767.8||3575
1753780500000|2025-07-29 09:15:00|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|2443
1753780510000|2025-07-29 09:15:10|||||||||2991
1753780520000|2025-07-29 09:15:20|||||||||11
1753780530000|2025-07-29 09:15:30|||||||||185
1753780540000|2025-07-29 09:15:40|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|4144
1753780550000|2025-07-29 09:15:50|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|0
1753780570000|2025-07-29 09:16:10|767.8|767.7|767.9|767.8|767.9|767.8|767.8|767.7|9158
1753780580000|2025-07-29 09:16:20||767.7||767.7||767.8||767.7|1841
1753780590000|2025-07-29 09:16:30||767.8||767.8||767.8||767.8|0
1753780600000|2025-07-29 09:16:40|768||768||768||768||1572
1753780620000|2025-07-29 09:17:00|||||||||5636
1753780640000|2025-07-29 09:17:20|767.9|767.7|767.8|767.7|767.9|767.7|767.8|767.7|1000
1753780650000|2025-07-29 09:17:30|||||||||250
1753780660000|2025-07-29 09:17:40|||||||||3
1753780670000|2025-07-29 09:17:50|767.5|767.4|767.5|767.3|767.5|767.4|767.5|767.3|3316
1753780680000|2025-07-29 09:18:00|767.9|767.8|768|767.9|768|767.9|767.9|767.8|6154
1753780690000|2025-07-29 09:18:10|767.9|767.8|768|767.9|768|767.9|767.9|767.8|1089
1753780700000|2025-07-29 09:18:20||767.8||767.8||767.8||767.8|0
1753780720000|2025-07-29 09:18:40||767.9||767.8||767.9||767.8|0
1753780730000|2025-07-29 09:18:50||767.9||767.9||767.9||767.9|295
1753780740000|2025-07-29 09:19:00|767.9|767.8|767.8|767.7|767.9|767.8|767.8|767.7|8935
1753780750000|2025-07-29 09:19:10|768|767.9|768.1|767.9|768.1|767.9|768|767.9|1799
1753780760000|2025-07-29 09:19:20|768|767.8|768|767.8|768|767.9|768|767.8|1414
1753780770000|2025-07-29 09:19:30|||||||||378
1753780780000|2025-07-29 09:19:40|||||||||1080
1753780800000|2025-07-29 09:20:00|768.1|767.9|768.3|768.1|768.3|768.1|768.1|767.9|3036
1753780810000|2025-07-29 09:20:10|||||||||2454
1753780830000|2025-07-29 09:20:30|768.2||768.2||768.2||768.2||200
1753780840000|2025-07-29 09:20:40|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|2700
1753780850000|2025-07-29 09:20:50|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|10
1753780860000|2025-07-29 09:21:00|768.1|768|768.1|768|768.3|768.1|768.1|768|4611
1753780870000|2025-07-29 09:21:10|||||||||410
1753780890000|2025-07-29 09:21:30|768.4|768.2|768.3|768.2|768.4|768.2|768.3|768.2|2804
1753780900000|2025-07-29 09:21:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|897
1753780920000|2025-07-29 09:22:00|||||||||337
1753780930000|2025-07-29 09:22:10|||||||||223
1753780950000|2025-07-29 09:22:30||768.2||768.2||768.2||768.2|609
1753780960000|2025-07-29 09:22:40||768.3||768.3||768.3||768.3|767
1753780980000|2025-07-29 09:23:00|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|3143
1753780990000|2025-07-29 09:23:10|768.2|768.1|768|767.8|768.2|768.1|768|767.8|2203
1753781000000|2025-07-29 09:23:20|767.9|767.7|767.9|767.7|768|767.7|767.9|767.7|524
1753781010000|2025-07-29 09:23:30|767.8|767.6|767.8|767.7|767.9|767.7|767.8|767.6|140
1753781020000|2025-07-29 09:23:40|767.9|767.8|767.9|767.7|767.9|767.8|767.9|767.7|4747
1753781030000|2025-07-29 09:23:50|767.8|767.8|767.9|767.8|767.9|767.8|767.8|767.7|1077
1753781040000|2025-07-29 09:24:00|||||||||333
1753781050000|2025-07-29 09:24:10|||||||||13
1753781060000|2025-07-29 09:24:20|768|767.9|768|767.9|768|767.9|768|767.8|244
1753781070000|2025-07-29 09:24:30||767.8||767.8||767.8||767.8|29
1753781080000|2025-07-29 09:24:40|||||||||400
1753781090000|2025-07-29 09:24:50|767.9||767.9||767.9||767.9||0
1753781100000|2025-07-29 09:25:00|||||||||108
1753781110000|2025-07-29 09:25:10|768||768||768||768||3166
1753781120000|2025-07-29 09:25:20|767.9|767.9|768|767.9|768|767.9|767.9|767.9|3188
1753781130000|2025-07-29 09:25:30||767.8||767.8||767.8||767.8|336
1753781170000|2025-07-29 09:26:10||767.9||767.9||767.9||767.9|1037
1753781180000|2025-07-29 09:26:20|768.1|768|768.1|767.9|768.1|768|768.1|767.9|2675
1753781190000|2025-07-29 09:26:30|768|768|767.9|767.8|768|768|767.9|767.8|8554
1753781200000|2025-07-29 09:26:40|||||||||1002
1753781210000|2025-07-29 09:26:50|||||||||665
1753781220000|2025-07-29 09:27:00|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|2508
1753781230000|2025-07-29 09:27:10|768|767.8|767.9|767.8|768|767.8|767.9|767.8|2246
1753781260000|2025-07-29 09:27:40|768|767.9|767.9|767.8|768|767.9|767.9|767.8|4776
1753781270000|2025-07-29 09:27:50|||||||||1215
1753781280000|2025-07-29 09:28:00|||||||||3
1753781290000|2025-07-29 09:28:10|768|767.9|768|767.9|768|767.9|768|767.9|1077
1753781300000|2025-07-29 09:28:20|767.9|767.8|768|767.9|768|767.9|767.9|767.8|827
1753781310000|2025-07-29 09:28:30|||||||||117
1753781320000|2025-07-29 09:28:40|767.9|767.8|768|767.9|768|767.9|767.9|767.8|1090
1753781330000|2025-07-29 09:28:50||767.8||767.9||767.9||767.8|1532
1753781340000|2025-07-29 09:29:00|767.9|767.8|767.8|767.7|767.9|767.8|767.8|767.7|4783
1753781350000|2025-07-29 09:29:10|767.7|767.6|767.8|767.7|767.8|767.7|767.7|767.6|1495
1753781360000|2025-07-29 09:29:20|||||||||319
1753781370000|2025-07-29 09:29:30|768|767.9|768|767.9|768|767.9|768|767.9|480
1753781390000|2025-07-29 09:29:50|768.1|768|768.1|768|768.1|768|768.1|768|2324
1753781400000|2025-07-29 09:30:00|768|767.8|768|767.9|768|767.9|767.9|767.8|24683
1753781410000|2025-07-29 09:30:10|||||||||778
1753781420000|2025-07-29 09:30:20||767.8||767.8||767.8||767.8|500
1753781430000|2025-07-29 09:30:30||767.9||767.8||767.9||767.8|1
1753781440000|2025-07-29 09:30:40|768.1|767.9|768|767.8|768.1|768|768|767.8|15652
1753781450000|2025-07-29 09:30:50||767.9||767.9||767.9||767.8|3277
1753781460000|2025-07-29 09:31:00||767.8||767.8||767.9||767.8|2
1753781470000|2025-07-29 09:31:10||767.9||767.8||767.9||767.8|281
1753781480000|2025-07-29 09:31:20||767.9||767.9||767.9||767.9|737
1753781490000|2025-07-29 09:31:30||767.8||767.9||767.9||767.8|5810
1753781500000|2025-07-29 09:31:40|767.9|767.8|767.9|767.8|768|767.9|767.9|767.8|7842
1753781520000|2025-07-29 09:32:00|767.8|767.7|767.9|767.7|767.9|767.7|767.8|767.7|2551
1753781530000|2025-07-29 09:32:10|767.8|767.8|767.8|767.7|767.8|767.8|767.8|767.7|1211
1753781540000|2025-07-29 09:32:20|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|1377
1753781550000|2025-07-29 09:32:30|||||||||668
1753781560000|2025-07-29 09:32:40|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|336
1753781580000|2025-07-29 09:33:00|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|148
1753781590000|2025-07-29 09:33:10|||||||||1000
1753781600000|2025-07-29 09:33:20|||||||||220
1753781610000|2025-07-29 09:33:30|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|1030
1753781620000|2025-07-29 09:33:40|767.7||767.7||767.7||767.7||0
1753781630000|2025-07-29 09:33:50|767.6|767.6|767.7|767.6|767.7|767.6|767.6|767.5|5866
1753781640000|2025-07-29 09:34:00|767.8|767.5|767.7|767.6|767.8|767.6|767.7|767.5|102
1753781650000|2025-07-29 09:34:10|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|782
1753781660000|2025-07-29 09:34:20|767.5|767.4|767.6|767.4|767.6|767.4|767.5|767.4|2957
1753781670000|2025-07-29 09:34:30|767.5||767.5||767.5||767.5||2069
1753781680000|2025-07-29 09:34:40|767.6||767.6||767.6||767.6||3108
1753781690000|2025-07-29 09:34:50|767.5|767.2|767.3|767.2|767.5|767.2|767.3|767.2|284
1753781700000|2025-07-29 09:35:00|767.4|767.1|767.1|767|767.4|767.1|767.1|767|11691
1753781710000|2025-07-29 09:35:10|||||||||180
1753781730000|2025-07-29 09:35:30|||||||||514
1753781750000|2025-07-29 09:35:50|||||||||777
1753781760000|2025-07-29 09:36:00|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|1992
1753781770000|2025-07-29 09:36:10|||||||||551
1753781790000|2025-07-29 09:36:30|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|1305
1753781800000|2025-07-29 09:36:40|||||||||2163
1753781810000|2025-07-29 09:36:50|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|6448
1753781820000|2025-07-29 09:37:00|767.4|767.3|767.5|767.4|767.5|767.4|767.4|767.3|2282
1753781830000|2025-07-29 09:37:10|||||||||311
1753781840000|2025-07-29 09:37:20|||||||||229
1753781850000|2025-07-29 09:37:30|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|517
1753781880000|2025-07-29 09:38:00|||||||||112
1753781900000|2025-07-29 09:38:20|767.7|767.6|767.8|767.7|767.8|767.7|767.7|767.6|589
1753781910000|2025-07-29 09:38:30|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|2104
1753781930000|2025-07-29 09:38:50|||||||||500
1753781940000|2025-07-29 09:39:00|||||||||450
1753781950000|2025-07-29 09:39:10|767.8||767.8||767.8||767.8||600
1753781960000|2025-07-29 09:39:20||767.7||767.7||767.7||767.7|0
1753781970000|2025-07-29 09:39:30|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|606
1753781980000|2025-07-29 09:39:40|767.8||767.7||767.8||767.7||192
1753781990000|2025-07-29 09:39:50|767.8||767.7||767.8||767.7||250
1753782000000|2025-07-29 09:40:00|||||||||303
1753782010000|2025-07-29 09:40:10|767.8||767.8||767.8||767.8||548
1753782020000|2025-07-29 09:40:20|767.7|767.7|767.7|767.6|767.7|767.7|767.7|767.6|5210
1753782030000|2025-07-29 09:40:30|||||||||2090
1753782040000|2025-07-29 09:40:40|||||||||1406
1753782050000|2025-07-29 09:40:50|||||||||1947
1753782060000|2025-07-29 09:41:00|767.8||767.7||767.8||767.7||7473
1753782070000|2025-07-29 09:41:10|767.8|767.8|768|767.9|768|767.9|767.8|767.8|4748
1753782080000|2025-07-29 09:41:20|||||||||1700
1753782090000|2025-07-29 09:41:30||767.8||767.8||767.9||767.8|509
1753782110000|2025-07-29 09:41:50||767.9||767.9||767.9||767.9|0
1753782120000|2025-07-29 09:42:00|||||||||30
1753782130000|2025-07-29 09:42:10|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1860
1753782160000|2025-07-29 09:42:40|||||||||281
1753782170000|2025-07-29 09:42:50|||||||||1442
1753782190000|2025-07-29 09:43:10|768|767.9|768|767.9|768|767.9|768|767.9|228
1753782200000|2025-07-29 09:43:20|767.9|767.8|767.9|767.8|767.9|767.9|767.9|767.8|2688
1753782220000|2025-07-29 09:43:40|||||||||267
1753782230000|2025-07-29 09:43:50|768|767.9|768|767.9|768|767.9|768|767.9|240
1753782240000|2025-07-29 09:44:00|767.9|767.8|768|767.9|768|767.9|767.9|767.8|2207
1753782250000|2025-07-29 09:44:10|||||||||251
1753782260000|2025-07-29 09:44:20|||||||||45
1753782280000|2025-07-29 09:44:40|768.1|768|768.1|768|768.1|768|768.1|768|214
1753782290000|2025-07-29 09:44:50|||||||||511
1753782300000|2025-07-29 09:45:00|||||||||195
1753782310000|2025-07-29 09:45:10|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|9043
1753782320000|2025-07-29 09:45:20|768.3|768.2|768.2|768.1|768.3|768.2|768.2|768.1|595
1753782330000|2025-07-29 09:45:30|||||||||500
1753782340000|2025-07-29 09:45:40|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|436
1753782350000|2025-07-29 09:45:50|768.1|768|768.1|768|768.1|768|768.1|768|1747
1753782360000|2025-07-29 09:46:00|||||||||1101
1753782370000|2025-07-29 09:46:10|||||||||250
1753782380000|2025-07-29 09:46:20|768.2|768.1|768.2|768|768.2|768.1|768.2|768|585
1753782390000|2025-07-29 09:46:30|768.1|768.1|768.2|768.1|768.2|768.1|768.1|768.1|2682
1753782400000|2025-07-29 09:46:40|||||||||119
1753782410000|2025-07-29 09:46:50|||||||||2508
1753782420000|2025-07-29 09:47:00|768|767.9|768|767.9|768|767.9|768|767.9|3814
1753782430000|2025-07-29 09:47:10|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|5524
1753782440000|2025-07-29 09:47:20|768||767.9||768||767.9||787
1753782450000|2025-07-29 09:47:30|768||767.9||768||767.9||0
1753782460000|2025-07-29 09:47:40|768|767.9|768|767.9|768|767.9|768|767.9|906
1753782470000|2025-07-29 09:47:50|||||||||1000
1753782480000|2025-07-29 09:48:00|||||||||203
1753782510000|2025-07-29 09:48:30|||||||||149
1753782520000|2025-07-29 09:48:40||767.8||767.8||767.8||767.8|1693
1753782530000|2025-07-29 09:48:50|768.1|767.9|768.1|768|768.1|768|768.1|767.9|660
1753782540000|2025-07-29 09:49:00|768|767.8|768|767.8|768|767.8|768|767.8|16
1753782550000|2025-07-29 09:49:10|768.1|767.9|768.1|768|768.1|768|768.1|767.9|1402
1753782560000|2025-07-29 09:49:20|||||||||1181
1753782570000|2025-07-29 09:49:30|||||||||1072
1753782590000|2025-07-29 09:49:50|||||||||500
1753782620000|2025-07-29 09:50:20|||||||||234
1753782630000|2025-07-29 09:50:30|768.2|768.1|768.3|768.2|768.3|768.2|768.2|768.1|5796
1753782640000|2025-07-29 09:50:40|768.2|768|768.2|768.1|768.2|768.1|768.2|768|31
1753782660000|2025-07-29 09:51:00|||||||||134
1753782670000|2025-07-29 09:51:10|||||||||95
1753782680000|2025-07-29 09:51:20|||||||||1278
1753782700000|2025-07-29 09:51:40|768.3|768.2|768.2|768.1|768.3|768.2|768.2|768.1|528
1753782710000|2025-07-29 09:51:50|768.1|768|768.1|768|768.1|768|768.1|768|1066
1753782720000|2025-07-29 09:52:00|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|647
1753782730000|2025-07-29 09:52:10|||||||||1460
1753782750000|2025-07-29 09:52:30|768|767.9|768|767.9|768|767.9|768|767.9|2834
1753782760000|2025-07-29 09:52:40|||||||||688
1753782770000|2025-07-29 09:52:50|768.2|768.1|768.1|767.9|768.2|768.1|768.1|767.9|1784
1753782780000|2025-07-29 09:53:00|||||||||1231
1753782810000|2025-07-29 09:53:30|768.2|768|768.1|768|768.2|768|768.1|768|275
1753782820000|2025-07-29 09:53:40|768.2||768.1||768.2||768.1||0
1753782830000|2025-07-29 09:53:50|768|767.9|768|767.9|768|767.9|768|767.9|1771
1753782840000|2025-07-29 09:54:00|768.1|768|768.1|768|768.1|768|768.1|768|0
1753782860000|2025-07-29 09:54:20|||||||||1370
1753782870000|2025-07-29 09:54:30|||||||||2
1753782880000|2025-07-29 09:54:40|768.2||768.2||768.2||768.2||0
1753782890000|2025-07-29 09:54:50|768.3|768.1|768.4|768.3|768.4|768.3|768.3|768.1|3849
1753782900000|2025-07-29 09:55:00|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|2968
1753782920000|2025-07-29 09:55:20|768.4|768.3|768.4|768.2|768.4|768.3|768.3|768.2|3190
1753782930000|2025-07-29 09:55:30|768.3|768.3|768.3|768.2|768.3|768.3|768.3|768.2|1722
1753782940000|2025-07-29 09:55:40|||||||||400
1753782950000|2025-07-29 09:55:50|768.5|768.3|768.4|768.3|768.5|768.3|768.4|768.3|223
1753782960000|2025-07-29 09:56:00|768.3|768.2|768.3|768.2|768.4|768.2|768.3|768.2|49
1753782980000|2025-07-29 09:56:20|||||||||472
1753782990000|2025-07-29 09:56:30|||||||||3
1753783000000|2025-07-29 09:56:40|||||||||525
1753783020000|2025-07-29 09:57:00|768.4|768.3|768.4|768.2|768.4|768.3|768.3|768.2|647
1753783030000|2025-07-29 09:57:10|768.3||768.3||768.3||768.3||0
1753783040000|2025-07-29 09:57:20|768.4||768.3||768.4||768.3||168
1753783060000|2025-07-29 09:57:40|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.3|500
1753783080000|2025-07-29 09:58:00|768.6||768.5||768.6||768.5||1828
1753783090000|2025-07-29 09:58:10|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|3233
1753783100000|2025-07-29 09:58:20|||||||||289
1753783120000|2025-07-29 09:58:40|||||||||100
1753783130000|2025-07-29 09:58:50|||||||||696
1753783140000|2025-07-29 09:59:00|||||||||26
1753783150000|2025-07-29 09:59:10|768.5||768.4||768.5||768.4||262
1753783170000|2025-07-29 09:59:30|768.3|768.2|768.3|768.2|768.4|768.2|768.3|768.2|901
1753783190000|2025-07-29 09:59:50|768.4||768.4||768.4||768.4||820
1753783200000|2025-07-29 10:00:00|768.5|768.3|768.5|768.4|768.5|768.4|768.4|768.2|7802
1753783210000|2025-07-29 10:00:10||768.3||768.4||768.4||768.3|1616
1753783220000|2025-07-29 10:00:20|||||||||454
1753783230000|2025-07-29 10:00:30|768.6|768.5|768.7|768.5|768.7|768.6|768.6|768.5|2390
1753783240000|2025-07-29 10:00:40|768.8|768.6|768.7|768.5|768.8|768.7|768.7|768.5|99
1753783250000|2025-07-29 10:00:50|768.6||768.6||768.6||768.6||6755
1753783260000|2025-07-29 10:01:00|||||||||738
1753783280000|2025-07-29 10:01:20|||||||||493
1753783300000|2025-07-29 10:01:40|768.8|768.7|768.6|768.5|768.8|768.7|768.6|768.5|1744
1753783320000|2025-07-29 10:02:00|768.8|768.7|768.8|768.7|768.9|768.7|768.8|768.7|896
1753783330000|2025-07-29 10:02:10|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|4517
1753783340000|2025-07-29 10:02:20||768.7||768.7||768.7||768.7|353
1753783350000|2025-07-29 10:02:30||768.8||768.8||768.8||768.8|120
1753783380000|2025-07-29 10:03:00|||||||||1694
1753783390000|2025-07-29 10:03:10|769|768.9|768.9|768.8|769|768.9|768.9|768.8|4283
1753783400000|2025-07-29 10:03:20|||||||||1092
1753783410000|2025-07-29 10:03:30|||||||||2
1753783420000|2025-07-29 10:03:40|769|768.9|769|768.9|769|768.9|769|768.9|1388
1753783430000|2025-07-29 10:03:50|769.2|769|769.2|769.1|769.2|769.1|769.2|769|886
1753783440000|2025-07-29 10:04:00|769.3|769.2|769.4|769.3|769.4|769.3|769.3|769.2|1341
1753783450000|2025-07-29 10:04:10|||||||||941
1753783460000|2025-07-29 10:04:20|||||||||637
1753783470000|2025-07-29 10:04:30|||||||||168
1753783510000|2025-07-29 10:05:10|||||||||588
1753783520000|2025-07-29 10:05:20|||||||||588
1753783530000|2025-07-29 10:05:30||769.2||769.3||769.3||769.2|3439
1753783540000|2025-07-29 10:05:40|||||||||750
1753783550000|2025-07-29 10:05:50|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|2432
1753783560000|2025-07-29 10:06:00|||||||||321
1753783570000|2025-07-29 10:06:10|769.6|769.5|769.7|769.5|769.7|769.5|769.6|769.5|4928
1753783590000|2025-07-29 10:06:30|||||||||150
1753783600000|2025-07-29 10:06:40|769.8|769.6|769.7|769.6|769.8|769.6|769.7|769.6|5465
1753783610000|2025-07-29 10:06:50||769.5||769.5||769.5||769.5|1690
1753783620000|2025-07-29 10:07:00||769.6||769.6||769.6||769.6|69
1753783630000|2025-07-29 10:07:10|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|579
1753783640000|2025-07-29 10:07:20|769.9|769.8|770|769.8|770|769.8|769.9|769.8|3602
1753783650000|2025-07-29 10:07:30|770.3|769.9|770.3|770.2|770.3|770.2|770.3|769.8|6303
1753783670000|2025-07-29 10:07:50||770.1||770.2||770.2||770.1|700
1753783680000|2025-07-29 10:08:00|||||||||1001
1753783690000|2025-07-29 10:08:10|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|56
1753783700000|2025-07-29 10:08:20|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|3975
1753783710000|2025-07-29 10:08:30|770.1|770.1|770.1|770|770.1|770.1|770.1|770|15420
1753783720000|2025-07-29 10:08:40|||||||||18
1753783730000|2025-07-29 10:08:50|||||||||249
1753783740000|2025-07-29 10:09:00|||||||||2
1753783750000|2025-07-29 10:09:10|||||||||434
1753783760000|2025-07-29 10:09:20|770.2||770.1||770.2||770.1||898
1753783770000|2025-07-29 10:09:30|770|769.9|770|769.9|770|769.9|770|769.9|1272
1753783780000|2025-07-29 10:09:40||769.8||769.8||769.8||769.8|695
1753783790000|2025-07-29 10:09:50|769.9||769.9||769.9||769.9||603
1753783800000|2025-07-29 10:10:00|770.1|770|770.3|770.1|770.3|770.2|770.1|770|1964
1753783810000|2025-07-29 10:10:10||770.2||770.2||770.2||770.2|2188
1753783820000|2025-07-29 10:10:20|770.1|770.1|770.2|770.1|770.2|770.1|770.1|770|5335
1753783830000|2025-07-29 10:10:30|770.3||770.3||770.3||770.3||605
1753783840000|2025-07-29 10:10:40|770.2||770.2||770.2||770.2||0
1753783850000|2025-07-29 10:10:50|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|748
1753783860000|2025-07-29 10:11:00|770.5|770.3|770.5|770.4|770.5|770.4|770.5|770.3|10239
1753783870000|2025-07-29 10:11:10|||||||||1044
1753783880000|2025-07-29 10:11:20|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|4213
1753783890000|2025-07-29 10:11:30|||||||||807
1753783900000|2025-07-29 10:11:40|770.5|770.4|770.5|770.3|770.5|770.4|770.5|770.3|1782
1753783910000|2025-07-29 10:11:50|||||||||450
1753783920000|2025-07-29 10:12:00||770.4||770.4||770.4||770.4|1498
1753783930000|2025-07-29 10:12:10|||||||||249
1753783940000|2025-07-29 10:12:20|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|549
1753783950000|2025-07-29 10:12:30|770.5|770.4|770.6|770.4|770.6|770.5|770.5|770.4|2245
1753783960000|2025-07-29 10:12:40|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|65
1753783970000|2025-07-29 10:12:50|770.5||770.4||770.5||770.4||0
1753783980000|2025-07-29 10:13:00|770.5||770.4||770.5||770.4||1392
1753783990000|2025-07-29 10:13:10|||||||||1065
1753784000000|2025-07-29 10:13:20|770.5||770.4||770.5||770.4||1630
1753784010000|2025-07-29 10:13:30|770.5|770.4|770.5|770.3|770.5|770.4|770.5|770.3|4966
1753784020000|2025-07-29 10:13:40|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.4|1658
1753784030000|2025-07-29 10:13:50|||||||||779
1753784040000|2025-07-29 10:14:00|770.6|770.5|770.7|770.6|770.7|770.6|770.6|770.5|4839
1753784050000|2025-07-29 10:14:10||770.5||770.5||770.5||770.5|812
1753784060000|2025-07-29 10:14:20||770.6||770.6||770.6||770.6|2524
1753784070000|2025-07-29 10:14:30||770.5||770.6||770.6||770.5|534
1753784080000|2025-07-29 10:14:40||770.5||770.5||770.6||770.5|0
1753784090000|2025-07-29 10:14:50||770.6||770.5||770.6||770.5|588
1753784100000|2025-07-29 10:15:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1721
1753784110000|2025-07-29 10:15:10|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|4590
1753784120000|2025-07-29 10:15:20|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.4|67
1753784130000|2025-07-29 10:15:30|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|3038
1753784150000|2025-07-29 10:15:50|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.1|45
1753784160000|2025-07-29 10:16:00|770.2|770.1|770.3|770.2|770.3|770.2|770.2|770.1|4318
1753784190000|2025-07-29 10:16:30||770.1||770.1||770.1||770.1|5747
1753784200000|2025-07-29 10:16:40||770.2||770.2||770.2||770.2|21
1753784210000|2025-07-29 10:16:50||770.1||770.2||770.2||770.1|1
1753784220000|2025-07-29 10:17:00||770.1||770.2||770.2||770.1|407
1753784230000|2025-07-29 10:17:10|770.4||770.3||770.4||770.3||22
1753784240000|2025-07-29 10:17:20||770.1||770.1||770.1||770.1|519
1753784250000|2025-07-29 10:17:30|770.2||770.3||770.3||770.2||0
1753784270000|2025-07-29 10:17:50|||||||||3187
1753784280000|2025-07-29 10:18:00||770.2||770.1||770.2||770.1|351
1753784290000|2025-07-29 10:18:10|770.2||770.3||770.3||770.2||448
1753784300000|2025-07-29 10:18:20|||||||||833
1753784310000|2025-07-29 10:18:30|||||||||1821
1753784320000|2025-07-29 10:18:40|||||||||3481
1753784330000|2025-07-29 10:18:50||770.2||770.2||770.2||770.2|461
1753784340000|2025-07-29 10:19:00|||||||||96
1753784350000|2025-07-29 10:19:10|770.1|770|770.1|770|770.1|770|770.1|770|2800
1753784360000|2025-07-29 10:19:20|770|769.9|769.9|769.8|770|769.9|769.9|769.8|1390
1753784370000|2025-07-29 10:19:30||769.7||769.7||769.7||769.7|441
1753784390000|2025-07-29 10:19:50|769.8|769.6|769.7|769.6|769.8|769.6|769.7|769.6|12
1753784400000|2025-07-29 10:20:00||769.5||769.5||769.5||769.5|1093
1753784410000|2025-07-29 10:20:10||769.6||769.5||769.6||769.5|342
1753784420000|2025-07-29 10:20:20|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|3172
1753784430000|2025-07-29 10:20:30|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|4870
1753784440000|2025-07-29 10:20:40|||||||||351
1753784470000|2025-07-29 10:21:10|||||||||485
1753784480000|2025-07-29 10:21:20|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|627
1753784490000|2025-07-29 10:21:30||769.6||769.6||769.6||769.6|677
1753784500000|2025-07-29 10:21:40|769.7|769.3|769.4|769.3|769.7|769.3|769.4|769.3|1995
1753784510000|2025-07-29 10:21:50|||||||||89
1753784530000|2025-07-29 10:22:10|||||||||506
1753784540000|2025-07-29 10:22:20|769.5|769.4|769.6|769.5|769.6|769.5|769.5|769.4|1051
1753784550000|2025-07-29 10:22:30|769.7||769.7||769.7||769.7||205
1753784570000|2025-07-29 10:22:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|367
1753784580000|2025-07-29 10:23:00|769.7|769.5|769.6|769.5|769.8|769.5|769.6|769.5|1501
1753784590000|2025-07-29 10:23:10|769.7||769.7||769.7||769.7||2573
1753784600000|2025-07-29 10:23:20|769.6||769.6||769.7||769.6||199
1753784620000|2025-07-29 10:23:40|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|314
1753784630000|2025-07-29 10:23:50|769.6|769.5|769.7|769.6|769.7|769.6|769.6|769.5|385
1753784640000|2025-07-29 10:24:00|769.8|769.7|769.9|769.7|769.9|769.8|769.8|769.6|6678
1753784650000|2025-07-29 10:24:10|||||||||300
1753784670000|2025-07-29 10:24:30|769.8|769.6|769.8|769.6|769.9|769.6|769.8|769.6|589
1753784680000|2025-07-29 10:24:40||769.7||769.6||769.7||769.6|1742
1753784690000|2025-07-29 10:24:50||769.7||769.7||769.7||769.7|273
1753784700000|2025-07-29 10:25:00|769.9|769.8|769.9|769.8|770|769.8|769.9|769.8|3826
1753784710000|2025-07-29 10:25:10|770||769.9||770||769.9||812
1753784720000|2025-07-29 10:25:20||769.7||769.7||769.7||769.7|653
1753784730000|2025-07-29 10:25:30||769.8||769.7||769.8||769.7|245
1753784740000|2025-07-29 10:25:40|770|769.8|769.9|769.8|770|769.8|769.9|769.8|1358
1753784760000|2025-07-29 10:26:00||769.7||769.8||769.8||769.7|0
1753784770000|2025-07-29 10:26:10||769.7||769.7||769.7||769.7|0
1753784780000|2025-07-29 10:26:20||769.8||769.7||769.8||769.7|1391
1753784820000|2025-07-29 10:27:00|||||||||941
1753784830000|2025-07-29 10:27:10|769.8||769.8||769.8||769.8||262
1753784860000|2025-07-29 10:27:40|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|1525
1753784870000|2025-07-29 10:27:50||769.7||769.7||769.7||769.7|3263
1753784880000|2025-07-29 10:28:00|770|769.8|770.1|770|770.1|770|770|769.8|5320
1753784890000|2025-07-29 10:28:10|770.2||770.2||770.2||770.2||3076
1753784900000|2025-07-29 10:28:20||770.1||770||770.1||770|1292
1753784910000|2025-07-29 10:28:30|770.1||770.1||770.1||770.1||519
1753784920000|2025-07-29 10:28:40|770.2||770.2||770.2||770.2||0
1753784930000|2025-07-29 10:28:50|||||||||435
1753784940000|2025-07-29 10:29:00||770.1||770.1||770.1||770|1873
1753784960000|2025-07-29 10:29:20||770||770.1||770.1||770|2939
1753784970000|2025-07-29 10:29:30|770.4|770.2|770.3|770.2|770.4|770.3|770.3|770.2|9386
1753784980000|2025-07-29 10:29:40|||||||||10
1753785000000|2025-07-29 10:30:00|||||||||4
1753785010000|2025-07-29 10:30:10||770.1||770.1||770.1||770.1|3294
1753785020000|2025-07-29 10:30:20|||||||||3551
1753785030000|2025-07-29 10:30:30||770.2||770.2||770.2||770.2|250
1753785050000|2025-07-29 10:30:50|||||||||3026
1753785070000|2025-07-29 10:31:10|||||||||626
1753785080000|2025-07-29 10:31:20|||||||||1990
1753785090000|2025-07-29 10:31:30|770.4||770.4||770.4||770.4||2756
1753785100000|2025-07-29 10:31:40|||||||||2965
1753785110000|2025-07-29 10:31:50||770.3||770.2||770.3||770.2|1658
1753785120000|2025-07-29 10:32:00||770.3||770.3||770.3||770.3|5820
1753785130000|2025-07-29 10:32:10|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|949
1753785140000|2025-07-29 10:32:20|||||||||5248
1753785150000|2025-07-29 10:32:30|770.6|770.5|770.7|770.5|770.7|770.6|770.6|770.5|5338
1753785160000|2025-07-29 10:32:40|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1308
1753785170000|2025-07-29 10:32:50|771|770.8|771|770.8|771|770.8|771|770.8|3531
1753785180000|2025-07-29 10:33:00|||||||||1229
1753785190000|2025-07-29 10:33:10|771.2|771.1|771.7|771.5|771.7|771.5|771.2|771.1|1608
1753785200000|2025-07-29 10:33:20|771.6|771.4|771.5|771.4|771.6|771.4|771.5|771.4|4075
1753785210000|2025-07-29 10:33:30|771.6|771.5|771.7|771.5|771.8|771.6|771.6|771.5|5619
1753785220000|2025-07-29 10:33:40|||||||||2586
1753785230000|2025-07-29 10:33:50|||||||||1861
1753785240000|2025-07-29 10:34:00||771.6||771.5||771.6||771.5|2774
1753785250000|2025-07-29 10:34:10|771.8|771.6|771.9|771.8|772.1|772|771.8|771.6|3623
1753785260000|2025-07-29 10:34:20|771.8|771.6|771.7|771.6|771.8|771.7|771.7|771.6|1630
1753785270000|2025-07-29 10:34:30||771.5||771.5||771.6||771.5|500
1753785280000|2025-07-29 10:34:40|771.6|771.4|771.6|771.4|771.6|771.5|771.6|771.4|2505
1753785290000|2025-07-29 10:34:50||771.5||771.5||771.5||771.5|0
1753785310000|2025-07-29 10:35:10|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|0
1753785320000|2025-07-29 10:35:20|771.8|771.7|771.8|771.7|771.9|771.7|771.8|771.6|1189
1753785330000|2025-07-29 10:35:30|||||||||936
1753785350000|2025-07-29 10:35:50|||||||||954
1753785360000|2025-07-29 10:36:00|771.7|771.5|771.6|771.5|771.7|771.5|771.6|771.5|5108
1753785380000|2025-07-29 10:36:20|771.7||771.7||771.7||771.6||519
1753785390000|2025-07-29 10:36:30||771.6||771.6||771.6||771.5|1059
1753785400000|2025-07-29 10:36:40|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.6|827
1753785420000|2025-07-29 10:37:00|771.9|771.8|772|771.9|772|771.9|771.9|771.8|1602
1753785430000|2025-07-29 10:37:10|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|0
1753785440000|2025-07-29 10:37:20|772|771.9|771.9|771.8|772|771.9|771.9|771.8|1875
1753785460000|2025-07-29 10:37:40|772|771.9|771.9|771.8|772|771.9|771.9|771.8|1781
1753785470000|2025-07-29 10:37:50|||||||||200
1753785480000|2025-07-29 10:38:00|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|6015
1753785490000|2025-07-29 10:38:10|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|1179
1753785500000|2025-07-29 10:38:20|||||||||251
1753785510000|2025-07-29 10:38:30|771.8||771.8||771.8||771.8||0
1753785520000|2025-07-29 10:38:40|771.7|771.7|771.8|771.7|771.8|771.7|771.7|771.7|3188
1753785530000|2025-07-29 10:38:50||771.6||771.6||771.6||771.6|826
1753785540000|2025-07-29 10:39:00|||||||||251
1753785560000|2025-07-29 10:39:20|||||||||588
1753785570000|2025-07-29 10:39:30|771.7|771.7|771.7|771.6|771.7|771.7|771.7|771.6|388
1753785580000|2025-07-29 10:39:40|||||||||856
1753785590000|2025-07-29 10:39:50|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|487
1753785600000|2025-07-29 10:40:00||771.6||771.6||771.6||771.6|1870
1753785610000|2025-07-29 10:40:10|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|4222
1753785620000|2025-07-29 10:40:20|771.8||771.9||771.9||771.8||4996
1753785630000|2025-07-29 10:40:30||771.8||771.8||771.8||771.8|0
1753785650000|2025-07-29 10:40:50|772|771.9|772|771.8|772|771.9|772|771.8|816
1753785660000|2025-07-29 10:41:00|771.9|771.7|771.9|771.7|771.9|771.8|771.9|771.7|3345
1753785670000|2025-07-29 10:41:10|772|771.8|772|771.8|772|771.8|772|771.8|1912
1753785690000|2025-07-29 10:41:30||771.9||771.9||771.9||771.9|2708
1753785700000|2025-07-29 10:41:40|||||||||2247
1753785710000|2025-07-29 10:41:50|772.1||772||772.1||772||42
1753785720000|2025-07-29 10:42:00|772.2|772|772.2|772.1|772.2|772.1|772.2|772|1115
1753785730000|2025-07-29 10:42:10||772||772||772||772|231
1753785740000|2025-07-29 10:42:20|772.1||772.2||772.2||772.1||229
1753785750000|2025-07-29 10:42:30|772.1|771.9|772|771.9|772.1|771.9|772|771.9|588
1753785760000|2025-07-29 10:42:40|||||||||434
1753785780000|2025-07-29 10:43:00|772.1||772.1||772.1||772.1||4103
1753785790000|2025-07-29 10:43:10|||||||||89
1753785800000|2025-07-29 10:43:20||772||772||772||772|0
1753785810000|2025-07-29 10:43:30||771.9||771.9||771.9||771.9|0
1753785820000|2025-07-29 10:43:40||772||772||772||771.9|3231
1753785830000|2025-07-29 10:43:50||771.9||771.9||771.9||771.9|2440
1753785840000|2025-07-29 10:44:00|772|772|772.1|772|772.1|772|772|771.9|1000
1753785850000|2025-07-29 10:44:10||771.9||772||772||771.9|1589
1753785860000|2025-07-29 10:44:20|772.2|772.1|772.3|772.2|772.3|772.2|772.2|772.1|1713
1753785870000|2025-07-29 10:44:30|||||||||2001
1753785890000|2025-07-29 10:44:50|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772|708
1753785900000|2025-07-29 10:45:00|772.2|772|772.2|772|772.2|772|772.2|772|0
1753785910000|2025-07-29 10:45:10|772.3|772.1|772.2|772.1|772.3|772.1|772.2|772.1|0
1753785920000|2025-07-29 10:45:20||772||772||772||772|738
1753785930000|2025-07-29 10:45:30|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|2008
1753785940000|2025-07-29 10:45:40|||||||||3000
1753785950000|2025-07-29 10:45:50|||||||||500
1753785960000|2025-07-29 10:46:00|772.2||772.2||772.3||772.2||105
1753785970000|2025-07-29 10:46:10|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|2262
1753785990000|2025-07-29 10:46:30|772|771.8|772|771.8|772|771.8|772|771.8|988
1753786000000|2025-07-29 10:46:40|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|84
1753786010000|2025-07-29 10:46:50|772||772.2||772.2||772||0
1753786020000|2025-07-29 10:47:00||772||772||772||772|0
1753786030000|2025-07-29 10:47:10|||||||||1959
1753786040000|2025-07-29 10:47:20|772.3|772.1|772.2|772|772.3|772.1|772.2|772|0
1753786050000|2025-07-29 10:47:30|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|103
1753786060000|2025-07-29 10:47:40|772.2||772.3||772.3||772.2||12176
1753786070000|2025-07-29 10:47:50|772.2||772.2||772.2||772.2||2232
1753786080000|2025-07-29 10:48:00|772.3|772.2|772.4|772.3|772.4|772.3|772.3|772.2|1454
1753786100000|2025-07-29 10:48:20|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|4892
1753786110000|2025-07-29 10:48:30||772.1||772.1||772.1||772.1|893
1753786120000|2025-07-29 10:48:40||772.2||772.2||772.2||772.2|776
1753786130000|2025-07-29 10:48:50|||||||||1825
1753786140000|2025-07-29 10:49:00|772.4||772.3||772.4||772.3||2181
1753786150000|2025-07-29 10:49:10|772.4||772.4||772.4||772.4||453
1753786160000|2025-07-29 10:49:20|772.3|772.1|772.2|772.1|772.3|772.1|772.2|772.1|5000
1753786170000|2025-07-29 10:49:30|||||||||1000
1753786180000|2025-07-29 10:49:40||772||772||772||772|11
1753786190000|2025-07-29 10:49:50|772.3|772.1|772.2|772|772.3|772.1|772.2|772|588
1753786200000|2025-07-29 10:50:00|772.1|771.9|772.2|772|772.2|772|772.1|771.9|107
1753786210000|2025-07-29 10:50:10|772.3|772.1|772.1|771.9|772.3|772.1|772.1|771.9|2011
1753786220000|2025-07-29 10:50:20|772.2||772.1||772.2||772.1||2169
1753786230000|2025-07-29 10:50:30|||||||||12
1753786240000|2025-07-29 10:50:40|772.2|772|772.2|772|772.2|772|772.2|772|1646
1753786250000|2025-07-29 10:50:50|772.1|772.1|772.3|772.1|772.3|772.1|772.1|772.1|89
1753786260000|2025-07-29 10:51:00|772.2|772|772.2|772|772.3|772.1|772.2|772|1477
1753786270000|2025-07-29 10:51:10|772.3|772.1|772.2|772|772.3|772.1|772.2|772|811
1753786280000|2025-07-29 10:51:20|||||||||126
1753786290000|2025-07-29 10:51:30|772.1|771.9|771.8|771.7|772.1|771.9|771.8|771.7|1722
1753786300000|2025-07-29 10:51:40|771.7|771.6|771.8|771.6|771.8|771.6|771.7|771.5|1797
1753786310000|2025-07-29 10:51:50|||||||||1977
1753786320000|2025-07-29 10:52:00|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|232
1753786330000|2025-07-29 10:52:10|771.8||771.8||771.8||771.8||2765
1753786340000|2025-07-29 10:52:20|771.7|771.5|771.5|771.3|771.7|771.5|771.4|771.3|10102
1753786350000|2025-07-29 10:52:30||771.4||771.4||771.4||771.4|0
1753786360000|2025-07-29 10:52:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|441
1753786370000|2025-07-29 10:52:50|771.7||771.7||771.7||771.7||490
1753786380000|2025-07-29 10:53:00|771.8|771.5|771.8|771.6|771.8|771.6|771.7|771.5|20
1753786400000|2025-07-29 10:53:20|||||||||2559
1753786420000|2025-07-29 10:53:40|771.7|771.5|771.7|771.5|771.7|771.5|771.6|771.5|653
1753786450000|2025-07-29 10:54:10|||||||||1313
1753786470000|2025-07-29 10:54:30||771.6||771.5||771.6||771.5|478
1753786500000|2025-07-29 10:55:00|||||||||1
1753786510000|2025-07-29 10:55:10|771.6||771.6||771.6||771.6||692
1753786520000|2025-07-29 10:55:20|771.7||771.7||771.7||771.7||467
1753786530000|2025-07-29 10:55:30||771.6||771.6||771.6||771.6|435
1753786540000|2025-07-29 10:55:40||771.5||771.5||771.5||771.5|551
1753786550000|2025-07-29 10:55:50|771.8|771.6|771.5|771.4|771.8|771.6|771.5|771.4|902
1753786560000|2025-07-29 10:56:00|771.6|771.3|771.6|771.4|771.6|771.5|771.6|771.3|7673
1753786590000|2025-07-29 10:56:30||771.5||771.5||771.5||771.5|0
1753786610000|2025-07-29 10:56:50|||||||||300
1753786620000|2025-07-29 10:57:00|771.5|771.4|771.4|771.3|771.5|771.4|771.4|771.3|1696
1753786630000|2025-07-29 10:57:10|||||||||1
1753786640000|2025-07-29 10:57:20|771.3|771.2|771.3|771.2|771.4|771.3|771.3|771.2|2855
1753786650000|2025-07-29 10:57:30|||||||||1130
1753786660000|2025-07-29 10:57:40|||||||||160
1753786680000|2025-07-29 10:58:00|771.4||771.4||771.4||771.4||0
1753786690000|2025-07-29 10:58:10|||||||||1
1753786700000|2025-07-29 10:58:20|771.3||771.4||771.4||771.3||89
1753786710000|2025-07-29 10:58:30|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|0
1753786720000|2025-07-29 10:58:40|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1753786730000|2025-07-29 10:58:50|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.2|220
1753786740000|2025-07-29 10:59:00|771.4|771.4|771.5|771.3|771.5|771.4|771.4|771.3|6543
1753786750000|2025-07-29 10:59:10|771.4|771.2|771.5|771.3|771.5|771.3|771.4|771.2|1875
1753786760000|2025-07-29 10:59:20|||||||||272
1753786780000|2025-07-29 10:59:40|771.4|771.4|771.4|771.3|771.4|771.4|771.4|771.3|819
1753786790000|2025-07-29 10:59:50|771.5||771.5||771.5||771.5||326
1753786800000|2025-07-29 11:00:00|771.4|771.4|771.5|771.3|771.5|771.4|771.4|771.3|1064
1753786810000|2025-07-29 11:00:10||771.4||771.4||771.4||771.4|0
1753786820000|2025-07-29 11:00:20||771.3||771.4||771.4||771.3|0
1753786840000|2025-07-29 11:00:40|||||||||184
1753786860000|2025-07-29 11:01:00|771.6|771.5|771.4|771.3|771.6|771.5|771.4|771.3|1800
1753786870000|2025-07-29 11:01:10|771.3|771.2|771.4|771.2|771.4|771.2|771.3|771.2|850
1753786880000|2025-07-29 11:01:20||771.3||771.3||771.3||771.3|0
1753786890000|2025-07-29 11:01:30||771.2||771.3||771.3||771.2|1423
1753786900000|2025-07-29 11:01:40|771.3|771.2|771.1|771|771.4|771.2|771.1|771|5514
1753786910000|2025-07-29 11:01:50|771|770.8|771|770.8|771|770.9|770.9|770.8|10923
1753786920000|2025-07-29 11:02:00|770.9|770.9|770.9|770.7|770.9|770.9|770.9|770.6|1045
1753786930000|2025-07-29 11:02:10|770.8|770.8|770.9|770.7|770.9|770.8|770.8|770.6|1092
1753786940000|2025-07-29 11:02:20|||||||||560
1753786950000|2025-07-29 11:02:30|770.8||770.9||771||770.8||0
1753786960000|2025-07-29 11:02:40|771|770.9|771|770.9|771|770.9|771|770.8|12
1753786970000|2025-07-29 11:02:50|771.1|771|771|770.8|771.1|771|770.9|770.8|1308
1753786990000|2025-07-29 11:03:10|770.9|770.7|771|770.8|771|770.8|770.9|770.7|11
1753787000000|2025-07-29 11:03:20|771.1|770.9|771.2|771|771.2|771|771.1|770.9|2087
1753787010000|2025-07-29 11:03:30|771|770.9|771.2|771|771.2|771|771|770.9|359
1753787020000|2025-07-29 11:03:40||771.1||771.1||771.1||771.1|206
1753787030000|2025-07-29 11:03:50|771.3||771.3||771.3||771.2||15
1753787040000|2025-07-29 11:04:00|771.2||771.3||771.3||771.2||1
1753787050000|2025-07-29 11:04:10|||||||||92
1753787070000|2025-07-29 11:04:30|||||||||3108
1753787080000|2025-07-29 11:04:40|771.2||771.2||771.3||771.2||779
1753787090000|2025-07-29 11:04:50|771.3||771.2||771.3||771.2||89
1753787100000|2025-07-29 11:05:00|771.3|771.2|771.3|771.1|771.4|771.2|771.3|771.1|1951
1753787110000|2025-07-29 11:05:10||771||771.1||771.1||771|0
1753787120000|2025-07-29 11:05:20|771.2|771|771.2|771|771.2|771.1|771.2|771|1368
1753787130000|2025-07-29 11:05:30|||||||||1
1753787140000|2025-07-29 11:05:40|771.1||771.1||771.1||771.1||153
1753787150000|2025-07-29 11:05:50|771.3|771.1|771.2|771.1|771.3|771.1|771.2|771.1|946
1753787160000|2025-07-29 11:06:00|771.3|771|771.2|771|771.3|771.1|771.1|771|575
1753787180000|2025-07-29 11:06:20|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|225
1753787190000|2025-07-29 11:06:30|771.5|771.2|771.5|771.3|771.5|771.3|771.5|771.2|616
1753787210000|2025-07-29 11:06:50|771.4||771.4||771.5||771.4||0
1753787220000|2025-07-29 11:07:00|771.5||771.5||771.5||771.5||426
1753787230000|2025-07-29 11:07:10|||||||||220
1753787250000|2025-07-29 11:07:30|||||||||2
1753787260000|2025-07-29 11:07:40|771.4||771.4||771.4||771.4||0
1753787270000|2025-07-29 11:07:50|771.3|771.2|771.3|771.2|771.4|771.2|771.3|771.2|1168
1753787280000|2025-07-29 11:08:00|||||||||616
1753787290000|2025-07-29 11:08:10|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|966
1753787300000|2025-07-29 11:08:20||771.2||771.3||771.3||771.2|0
1753787310000|2025-07-29 11:08:30|771.4|771.2|771.4|771.2|771.5|771.2|771.4|771.2|0
1753787330000|2025-07-29 11:08:50|771.3||771.4||771.4||771.3||90
1753787340000|2025-07-29 11:09:00|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|942
1753787350000|2025-07-29 11:09:10||771.4||771.4||771.4||771.4|0
1753787370000|2025-07-29 11:09:30|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|2158
1753787380000|2025-07-29 11:09:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|4087
1753787390000|2025-07-29 11:09:50|771.6||771.6||771.6||771.6||0
1753787400000|2025-07-29 11:10:00|||||||||220
1753787410000|2025-07-29 11:10:10|771.5||771.6||771.6||771.5||3973
1753787420000|2025-07-29 11:10:20|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|1148
1753787430000|2025-07-29 11:10:30|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|392
1753787450000|2025-07-29 11:10:50|771.7|771.6|771.6|771.5|771.7|771.6|771.6|771.5|1854
1753787460000|2025-07-29 11:11:00|771.5|771.3|771.4|771.3|771.5|771.3|771.4|771.3|860
1753787470000|2025-07-29 11:11:10|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.4|1431
1753787480000|2025-07-29 11:11:20||771.5||771.4||771.5||771.4|0
1753787490000|2025-07-29 11:11:30||771.3||771.4||771.4||771.3|0
1753787520000|2025-07-29 11:12:00|771.5|771.3|771.4|771.3|771.5|771.3|771.4|771.3|209
1753787530000|2025-07-29 11:12:10|771.3|771.2|771.3|771.1|771.3|771.2|771.2|771|4799
1753787540000|2025-07-29 11:12:20||771.2||771.2||771.2||771.2|0
1753787550000|2025-07-29 11:12:30|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|466
1753787560000|2025-07-29 11:12:40|771.5||771.4||771.5||771.4||1162
1753787580000|2025-07-29 11:13:00|771.3|771.1|771.5|771.3|771.5|771.4|771.3|771.1|3844
1753787600000|2025-07-29 11:13:20||771.4||771.3||771.4||771.3|1011
1753787630000|2025-07-29 11:13:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1753787640000|2025-07-29 11:14:00|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|2
1753787650000|2025-07-29 11:14:10|771.4|771.2|771.5|771.3|771.5|771.3|771.4|771.2|0
1753787660000|2025-07-29 11:14:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1753787670000|2025-07-29 11:14:30|771.3|771.3|771.3|771.2|771.3|771.3|771.3|771.2|96
1753787690000|2025-07-29 11:14:50|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.2|208
1753787700000|2025-07-29 11:15:00|771.4||771.5||771.5||771.4||2
1753787710000|2025-07-29 11:15:10||771.4||771.4||771.4||771.4|0
1753787720000|2025-07-29 11:15:20|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|280
1753787730000|2025-07-29 11:15:30|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|2762
1753787750000|2025-07-29 11:15:50|771.4|771.3|771.3|771.1|771.4|771.3|771.2|771|16980
1753787760000|2025-07-29 11:16:00|||||||||2
1753787770000|2025-07-29 11:16:10|771.1|771|771.1|771|771.1|771|771.1|771|870
1753787780000|2025-07-29 11:16:20||770.9||770.9||770.9||770.9|403
1753787790000|2025-07-29 11:16:30|771.4|771|771.4|771.3|771.4|771.3|771.4|771|468
1753787800000|2025-07-29 11:16:40|771.6|771.4|771.5|771.4|771.6|771.5|771.5|771.4|4578
1753787810000|2025-07-29 11:16:50|771.6|771.3|771.4|771.3|771.6|771.3|771.4|771.3|47
1753787820000|2025-07-29 11:17:00|771.5|771.4|771.4|771.3|771.6|771.4|771.4|771.3|3893
1753787830000|2025-07-29 11:17:10|771.5||771.4||771.5||771.4||276
1753787840000|2025-07-29 11:17:20|771.5||771.5||771.5||771.5||1491
1753787860000|2025-07-29 11:17:40|771.4||771.4||771.5||771.4||240
1753787880000|2025-07-29 11:18:00|||||||||76
1753787890000|2025-07-29 11:18:10|771.5||771.5||771.5||771.4||0
1753787900000|2025-07-29 11:18:20|||||||||889
1753787910000|2025-07-29 11:18:30|771.4||771.5||771.5||771.4||0
1753787920000|2025-07-29 11:18:40|771.4||771.4||771.4||771.4||0
1753787930000|2025-07-29 11:18:50|771.5||771.5||771.5||771.5||0
1753787940000|2025-07-29 11:19:00|771.4||771.4||771.5||771.4||4180
1753787950000|2025-07-29 11:19:10|771.5|771.2|771.2|771.1|771.5|771.2|771.2|771.1|2827
1753787960000|2025-07-29 11:19:20|771.3|771|771.2|771|771.3|771|771.2|771|968
1753787970000|2025-07-29 11:19:30|771.1|770.9|771.1|770.9|771.1|770.9|771|770.9|207
1753787980000|2025-07-29 11:19:40|771|770.8|771.1|770.9|771.1|770.9|770.9|770.8|3089
1753787990000|2025-07-29 11:19:50|771|771|771.1|771|771.1|771|771|771|426
1753788000000|2025-07-29 11:20:00|771|770.9|771.1|770.9|771.1|770.9|771|770.9|2257
1753788010000|2025-07-29 11:20:10|771|770.8|770.9|770.8|771.1|770.9|770.9|770.8|2580
1753788020000|2025-07-29 11:20:20|771||771||771||770.9||751
1753788030000|2025-07-29 11:20:30|771.1|770.9|771.1|771|771.1|771|771.1|770.9|115
1753788040000|2025-07-29 11:20:40|771.3|771.1|771.3|771.2|771.3|771.2|771.3|771.1|719
1753788050000|2025-07-29 11:20:50|||||||||123
1753788060000|2025-07-29 11:21:00|771.2|771|771.2|771.1|771.2|771.1|771.2|771|853
1753788070000|2025-07-29 11:21:10|771.1|771|771.2|771|771.2|771|771.1|771|10
1753788090000|2025-07-29 11:21:30|||||||||629
1753788100000|2025-07-29 11:21:40||771.1||771.1||771.1||771.1|469
1753788110000|2025-07-29 11:21:50|||||||||3
1753788120000|2025-07-29 11:22:00|||||||||232
1753788140000|2025-07-29 11:22:20|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|745
1753788150000|2025-07-29 11:22:30|771.4||771.4||771.4||771.4||11
1753788160000|2025-07-29 11:22:40|771.3||771.4||771.4||771.3||1001
1753788170000|2025-07-29 11:22:50|771.3|771.1|771.4|771.2|771.4|771.2|771.3|771.1|122
1753788180000|2025-07-29 11:23:00|||||||||98
1753788190000|2025-07-29 11:23:10|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|1000
1753788200000|2025-07-29 11:23:20|771.2||771.2||771.2||771.2||2634
1753788210000|2025-07-29 11:23:30|771.3||771.3||771.3||771.3||0
1753788220000|2025-07-29 11:23:40|||||||||358
1753788230000|2025-07-29 11:23:50|||||||||2955
1753788240000|2025-07-29 11:24:00|||||||||1
1753788260000|2025-07-29 11:24:20||771.2||771.2||771.2||771.2|0
1753788270000|2025-07-29 11:24:30|||||||||605
1753788280000|2025-07-29 11:24:40|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|376
1753788300000|2025-07-29 11:25:00|771.6|771.4|771.5|771.4|771.6|771.4|771.5|771.3|2897
1753788310000|2025-07-29 11:25:10|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.2|862
1753788320000|2025-07-29 11:25:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1753788330000|2025-07-29 11:25:30|771.3|771.3|771.4|771.2|771.4|771.3|771.3|771.2|254
1753788340000|2025-07-29 11:25:40||771.3||771.3||771.3||771.3|1384
1753788350000|2025-07-29 11:25:50|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|2019
1753788360000|2025-07-29 11:26:00|771.2|771.1|771.3|771.1|771.3|771.1|771.2|771.1|390
1753788370000|2025-07-29 11:26:10|771.2||771.2||771.2||771.2||0
1753788380000|2025-07-29 11:26:20|771.3||771.3||771.3||771.3||0
1753788390000|2025-07-29 11:26:30|771.2||771.2||771.2||771.2||450
1753788400000|2025-07-29 11:26:40|771.3||771.3||771.3||771.3||66
1753788410000|2025-07-29 11:26:50|771.2||771.3||771.3||771.2||0
1753788420000|2025-07-29 11:27:00|771.2||771.3||771.3||771.2||0
1753788430000|2025-07-29 11:27:10|||||||||2
1753788440000|2025-07-29 11:27:20|771.2||771.3||771.3||771.2||1249
1753788460000|2025-07-29 11:27:40|771.2||771.2||771.3||771.2||1679
1753788490000|2025-07-29 11:28:10|||||||||400
1753788500000|2025-07-29 11:28:20|||||||||1272
1753788510000|2025-07-29 11:28:30|||||||||929
1753788520000|2025-07-29 11:28:40|771.3|771.2|771.4|771.2|771.4|771.3|771.3|771.2|5453
1753788530000|2025-07-29 11:28:50|||||||||1400
1753788540000|2025-07-29 11:29:00|771.3|771.1|771.2|771.1|771.3|771.1|771.2|771.1|102
1753788550000|2025-07-29 11:29:10|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.1|468
1753788560000|2025-07-29 11:29:20|771.4|771.1|771.3|771.1|771.4|771.2|771.3|771.1|217
1753788570000|2025-07-29 11:29:30|771.2|771|771.2|771|771.2|771|771.1|771|1411
1753788580000|2025-07-29 11:29:40|||||||||1162
1753788590000|2025-07-29 11:29:50|771.1||771.1||771.1||771.1||1579
1753788600000|2025-07-29 11:30:00|771.2||771.1||771.2||771.1||1109
1753788610000|2025-07-29 11:30:10|771.2||771.2||771.2||771.1||826
1753788620000|2025-07-29 11:30:20||771.1||771||771.1||771|4
1753788630000|2025-07-29 11:30:30|771.1|771.1|771.2|771|771.2|771.1|771.1|771|1168
1753788640000|2025-07-29 11:30:40|771.1|770.9|770.9|770.8|771.1|770.9|770.9|770.8|14081
1753788650000|2025-07-29 11:30:50|771||771||771||771||2617
1753788660000|2025-07-29 11:31:00||770.9||770.9||770.9||770.9|564
1753788670000|2025-07-29 11:31:10|||||||||3188
1753788680000|2025-07-29 11:31:20|770.9|770.8|771|770.8|771|770.8|770.9|770.8|526
1753788690000|2025-07-29 11:31:30|770.9|770.7|770.9|770.8|770.9|770.8|770.7|770.6|3965
1753788700000|2025-07-29 11:31:40|771||771||771||771||436
1753788710000|2025-07-29 11:31:50|770.9||771||771||770.9||0
1753788720000|2025-07-29 11:32:00|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|89
1753788730000|2025-07-29 11:32:10|||||||||541
1753788750000|2025-07-29 11:32:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|0
1753788780000|2025-07-29 11:33:00|||||||||4103
1753788790000|2025-07-29 11:33:10|770.7|770.7|770.8|770.6|770.8|770.7|770.7|770.6|616
1753788800000|2025-07-29 11:33:20|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|319
1753788810000|2025-07-29 11:33:30|770.8|770.6|770.7|770.5|770.8|770.6|770.7|770.5|0
1753788820000|2025-07-29 11:33:40|||||||||674
1753788830000|2025-07-29 11:33:50|770.6|770.4|770.6|770.5|770.7|770.5|770.6|770.4|0
1753788840000|2025-07-29 11:34:00|770.7||770.7||770.7||770.6||0
1753788860000|2025-07-29 11:34:20|770.6|770.4|770.6|770.4|770.6|770.4|770.5|770.4|4531
1753788870000|2025-07-29 11:34:30|770.5||770.6||770.6||770.5||2326
1753788900000|2025-07-29 11:35:00|770.5||770.5||770.5||770.5||1
1753788910000|2025-07-29 11:35:10|770.6||770.6||770.6||770.5||0
1753788920000|2025-07-29 11:35:20|770.5||770.5||770.5||770.5||265
1753788940000|2025-07-29 11:35:40|770.6||770.5||770.6||770.5||0
1753788950000|2025-07-29 11:35:50|770.6||770.6||770.6||770.6||0
1753788960000|2025-07-29 11:36:00|770.5||770.5||770.6||770.5||0
1753788970000|2025-07-29 11:36:10|770.4|770.3|770.3|770.1|770.4|770.3|770.3|770.1|2561
1753788980000|2025-07-29 11:36:20|770.4|770.2|770.4|770.3|770.4|770.3|770.4|770.2|413
1753788990000|2025-07-29 11:36:30|||||||||1
1753789000000|2025-07-29 11:36:40|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|1375
1753789010000|2025-07-29 11:36:50|770.3||770.4||770.4||770.3||0
1753789020000|2025-07-29 11:37:00|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|2845
1753789030000|2025-07-29 11:37:10|||||||||487
1753789050000|2025-07-29 11:37:30|770.4|770.2|770.5|770.3|770.5|770.3|770.4|770.2|205
1753789070000|2025-07-29 11:37:50|770.2|770|770.1|770|770.2|770|770.1|770|6305
1753789080000|2025-07-29 11:38:00|770.2||770.2||770.2||770.2||990
1753789090000|2025-07-29 11:38:10|770.1||770.2||770.2||770.1||870
1753789100000|2025-07-29 11:38:20||770.1||770.1||770.1||770.1|0
1753789110000|2025-07-29 11:38:30|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|248
1753789120000|2025-07-29 11:38:40|770.4|770.3|770.3|770.2|770.4|770.3|770.3|770.2|1568
1753789130000|2025-07-29 11:38:50|770.4||770.4||770.4||770.3||0
1753789140000|2025-07-29 11:39:00|770.3||770.3||770.3||770.3||650
1753789150000|2025-07-29 11:39:10|||||||||89
1753789160000|2025-07-29 11:39:20|770.4|770.3|770.4|770.2|770.4|770.3|770.4|770.2|1505
1753789170000|2025-07-29 11:39:30|770.3||770.3||770.4||770.3||824
1753789180000|2025-07-29 11:39:40|770.4||770.4||770.4||770.4||1896
1753789190000|2025-07-29 11:39:50|770.3|770.3|770.6|770.4|770.6|770.4|770.3|770.3|1000
1753789200000|2025-07-29 11:40:00|||||||||1091
1753789210000|2025-07-29 11:40:10|770.5|770.2|770.4|770.2|770.5|770.2|770.4|770.2|674
1753789220000|2025-07-29 11:40:20|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|3803
1753789240000|2025-07-29 11:40:40|770.4|770.2|770.6|770.4|770.6|770.5|770.4|770.2|1303
1753789250000|2025-07-29 11:40:50||770.5||770.5||770.5||770.5|0
1753789260000|2025-07-29 11:41:00||770.4||770.5||770.5||770.4|2923
1753789270000|2025-07-29 11:41:10|||||||||101
1753789280000|2025-07-29 11:41:20||770.4||770.4||770.4||770.4|707
1753789290000|2025-07-29 11:41:30|770.5||770.6||770.6||770.5||354
1753789300000|2025-07-29 11:41:40||770.5||770.4||770.5||770.4|0
1753789310000|2025-07-29 11:41:50|770.5|770.3|770.6|770.4|770.6|770.4|770.5|770.3|1007
1753789330000|2025-07-29 11:42:10|||||||||338
1753789350000|2025-07-29 11:42:30|770.5||770.6||770.6||770.5||528
1753789360000|2025-07-29 11:42:40|770.5|770.3|770.5|770.3|770.6|770.3|770.5|770.3|444
1753789370000|2025-07-29 11:42:50|||||||||315
1753789380000|2025-07-29 11:43:00|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|598
1753789390000|2025-07-29 11:43:10|770.3||770.4||770.4||770.3||1552
1753789400000|2025-07-29 11:43:20|770.3||770.4||770.4||770.3||0
1753789420000|2025-07-29 11:43:40|770.6|770.3|770.9|770.8|770.9|770.8|770.6|770.3|7188
1753789430000|2025-07-29 11:43:50||770.7||770.8||770.8||770.7|1205
1753789440000|2025-07-29 11:44:00|771|770.7|771.1|771|771.1|771|770.9|770.7|22
1753789450000|2025-07-29 11:44:10|771.2|771.1|771.7|771.5|771.7|771.5|771.2|771.1|1592
1753789460000|2025-07-29 11:44:20|771.8|771.6|771.8|771.6|771.8|771.6|771.7|771.5|1254
1753789470000|2025-07-29 11:44:30|771.7|771.5|771.7|771.5|771.8|771.6|771.6|771.5|4149
1753789480000|2025-07-29 11:44:40|771.6|771.4|771.6|771.4|771.6|771.4|771.5|771.3|64
1753789490000|2025-07-29 11:44:50|771.5|771.3|771.5|771.3|771.5|771.4|771.5|771.3|2443
1753789500000|2025-07-29 11:45:00|771.7|771.5|771.7|771.5|771.7|771.5|771.6|771.5|5693
1753789510000|2025-07-29 11:45:10|771.6|771.3|771.5|771.3|771.6|771.3|771.5|771.3|468
1753789520000|2025-07-29 11:45:20|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|0
1753789530000|2025-07-29 11:45:30|771.5|771.3|771.5|771.3|771.5|771.4|771.5|771.3|0
1753789540000|2025-07-29 11:45:40|||||||||331
1753789550000|2025-07-29 11:45:50|771.4||771.4||771.5||771.4||0
1753789560000|2025-07-29 11:46:00|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|109
1753789570000|2025-07-29 11:46:10|771.2|771|771.2|771|771.2|771|771.2|771|9917
1753789580000|2025-07-29 11:46:20|771.1|771.1|771.1|770.9|771.1|771.1|771.1|770.9|632
1753789590000|2025-07-29 11:46:30|771|770.7|770.9|770.7|771|770.7|770.9|770.7|371
1753789600000|2025-07-29 11:46:40|771|770.8|771.1|770.9|771.1|770.9|771|770.8|1791
1753789610000|2025-07-29 11:46:50|771.2|771|771|770.8|771.2|771|771|770.8|3518
1753789620000|2025-07-29 11:47:00|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|378
1753789630000|2025-07-29 11:47:10|771|770.8|770.9|770.8|771|770.8|770.8|770.6|1560
1753789640000|2025-07-29 11:47:20|771|770.7|771|770.8|771|770.8|771|770.7|295
1753789660000|2025-07-29 11:47:40|770.9||770.9||770.9||770.9||1410
1753789670000|2025-07-29 11:47:50|||||||||91
1753789680000|2025-07-29 11:48:00||770.7||770.7||770.7||770.7|648
1753789700000|2025-07-29 11:48:20|771|770.8|771|770.8|771|770.8|771|770.8|0
1753789710000|2025-07-29 11:48:30|771.1|770.9|771|770.8|771.1|771|771|770.8|9830
1753789720000|2025-07-29 11:48:40|||||||||106
1753789740000|2025-07-29 11:49:00|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|719
1753789750000|2025-07-29 11:49:10||770.8||770.7||770.8||770.7|588
1753789760000|2025-07-29 11:49:20|||||||||1458
1753789770000|2025-07-29 11:49:30||770.8||770.7||770.8||770.7|200
1753789800000|2025-07-29 11:50:00|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|6318
1753789810000|2025-07-29 11:50:10|770.6|770.5|770.8|770.6|770.8|770.6|770.6|770.4|1180
1753789820000|2025-07-29 11:50:20|||||||||255
1753789830000|2025-07-29 11:50:30|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|551
1753789840000|2025-07-29 11:50:40|770.8|770.6|770.8|770.6|770.8|770.6|770.7|770.5|1016
1753789850000|2025-07-29 11:50:50|||||||||748
1753789860000|2025-07-29 11:51:00||770.7||770.6||770.7||770.6|0
1753789880000|2025-07-29 11:51:20|||||||||347
1753789890000|2025-07-29 11:51:30|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.6|2370
1753789900000|2025-07-29 11:51:40|771|770.8|771|770.8|771|770.8|771|770.8|18
1753789910000|2025-07-29 11:51:50|770.9||770.9||770.9||770.9||0
1753789930000|2025-07-29 11:52:10||770.7||770.8||770.8||770.7|1005
1753789940000|2025-07-29 11:52:20|||||||||356
1753789960000|2025-07-29 11:52:40|771||770.9||771||770.9||4656
1753789970000|2025-07-29 11:52:50|771||771||771||771||963
1753790000000|2025-07-29 11:53:20|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|0
1753790010000|2025-07-29 11:53:30|770.8|770.8|770.8|770.7|770.8|770.8|770.8|770.7|116
1753790020000|2025-07-29 11:53:40||770.6||770.6||770.6||770.6|1236
1753790040000|2025-07-29 11:54:00|||||||||496
1753790060000|2025-07-29 11:54:20||770.7||770.6||770.7||770.6|100
1753790070000|2025-07-29 11:54:30|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|662
1753790080000|2025-07-29 11:54:40|||||||||224
1753790090000|2025-07-29 11:54:50|||||||||1223
1753790100000|2025-07-29 11:55:00|770.7|770.4|770.5|770.4|770.7|770.4|770.5|770.4|2016
1753790120000|2025-07-29 11:55:20|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|580
1753790130000|2025-07-29 11:55:30|770.7||770.7||770.7||770.7||2104
1753790150000|2025-07-29 11:55:50|770.9|770.8|771|770.8|771|770.8|770.9|770.8|28
1753790160000|2025-07-29 11:56:00|||||||||877
1753790170000|2025-07-29 11:56:10|771.1|770.9|771|770.9|771.1|771|771|770.9|5645
1753790190000|2025-07-29 11:56:30|||||||||300
1753790200000|2025-07-29 11:56:40|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|2172
1753790210000|2025-07-29 11:56:50|||||||||1054
1753790220000|2025-07-29 11:57:00|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|661
1753790230000|2025-07-29 11:57:10|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|0
1753790240000|2025-07-29 11:57:20|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|677
1753790250000|2025-07-29 11:57:30|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|79
1753790260000|2025-07-29 11:57:40|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|1398
1753790270000|2025-07-29 11:57:50|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|893
1753790280000|2025-07-29 11:58:00||770.5||770.4||770.5||770.4|1
1753790290000|2025-07-29 11:58:10||770.5||770.5||770.5||770.4|1523
1753790300000|2025-07-29 11:58:20||770.4||770.5||770.5||770.4|0
1753790310000|2025-07-29 11:58:30||770.4||770.4||770.4||770.4|776
1753790320000|2025-07-29 11:58:40|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|0
1753790340000|2025-07-29 11:59:00|770.6||770.6||770.6||770.6||1605
1753790350000|2025-07-29 11:59:10|770.7||770.6||770.7||770.6||1210
1753790360000|2025-07-29 11:59:20|||||||||1
1753790370000|2025-07-29 11:59:30|||||||||258
1753790380000|2025-07-29 11:59:40|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|426
1753790400000|2025-07-29 12:00:00|770.7||770.7||770.7||770.7||113
1753790410000|2025-07-29 12:00:10|||||||||1160
1753790420000|2025-07-29 12:00:20|770.8|770.7|771|770.9|771|770.9|770.8|770.7|759
1753790430000|2025-07-29 12:00:30|771.1|771|771.1|771|771.1|771|771.1|771|1436
1753790450000|2025-07-29 12:00:50|||||||||90
1753790470000|2025-07-29 12:01:10|||||||||645
1753790480000|2025-07-29 12:01:20|||||||||200
1753790490000|2025-07-29 12:01:30||770.9||770.9||770.9||770.9|1837
1753790500000|2025-07-29 12:01:40|771|771|771.1|771|771.1|771|771|771|2265
1753790510000|2025-07-29 12:01:50||770.9||770.9||770.9||770.9|7976
1753790520000|2025-07-29 12:02:00|||||||||1
1753790540000|2025-07-29 12:02:20|771||771||771||771||100
1753790550000|2025-07-29 12:02:30|||||||||107
1753790570000|2025-07-29 12:02:50|771.1|771|771.1|771|771.1|771|771.1|770.9|1422
1753790580000|2025-07-29 12:03:00|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|4921
1753790600000|2025-07-29 12:03:20|||||||||2
1753790610000|2025-07-29 12:03:30|||||||||3667
1753790620000|2025-07-29 12:03:40|||||||||928
1753790630000|2025-07-29 12:03:50|771.3||771.3||771.3||771.3||3330
1753790640000|2025-07-29 12:04:00||771.2||771.2||771.2||771.2|1933
1753790660000|2025-07-29 12:04:20||771.1||771.1||771.1||771.1|2426
1753790680000|2025-07-29 12:04:40|||||||||1000
1753790690000|2025-07-29 12:04:50|771.1|770.9|771|770.9|771.1|770.9|771|770.9|1014
1753790700000|2025-07-29 12:05:00|770.9|770.8|770.9|770.7|770.9|770.8|770.9|770.7|1747
1753790710000|2025-07-29 12:05:10|771|770.8|771|770.8|771|770.8|771|770.8|0
1753790720000|2025-07-29 12:05:20|770.9||771||771||770.9||0
1753790740000|2025-07-29 12:05:40|||||||||93
1753790750000|2025-07-29 12:05:50||770.9||770.9||770.9||770.9|0
1753790760000|2025-07-29 12:06:00|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|135
1753790770000|2025-07-29 12:06:10|||||||||1966
1753790790000|2025-07-29 12:06:30|||||||||1
1753790820000|2025-07-29 12:07:00|771.1|770.9|771.1|770.9|771.1|771|771.1|770.9|2803
1753790830000|2025-07-29 12:07:10|||||||||56
1753790840000|2025-07-29 12:07:20|||||||||20
1753790850000|2025-07-29 12:07:30|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|0
1753790880000|2025-07-29 12:08:00|771.3||771.2||771.3||771.2||3895
1753790890000|2025-07-29 12:08:10|||||||||1130
1753790900000|2025-07-29 12:08:20|||||||||1224
1753790910000|2025-07-29 12:08:30|||||||||101
1753790920000|2025-07-29 12:08:40|771.3|771.2|771.4|771.2|771.4|771.3|771.3|771.2|734
1753790940000|2025-07-29 12:09:00|771.3||771.4||771.4||771.3||1
1753790950000|2025-07-29 12:09:10|771.3||771.4||771.4||771.3||0
1753790960000|2025-07-29 12:09:20|||||||||89
1753790970000|2025-07-29 12:09:30|771.3||771.4||771.4||771.3||0
1753790980000|2025-07-29 12:09:40||771.3||771.2||771.3||771.2|0
1753790990000|2025-07-29 12:09:50|771.5|771.3|771.5|771.4|771.5|771.4|771.5|771.2|6980
1753791000000|2025-07-29 12:10:00|771.6|771.5|771.6|771.5|771.7|771.5|771.6|771.5|952
1753791010000|2025-07-29 12:10:10|771.5|771.4|771.7|771.5|771.7|771.5|771.5|771.4|237
1753791020000|2025-07-29 12:10:20|771.6||771.6||771.6||771.6||1026
1753791030000|2025-07-29 12:10:30|||||||||2
1753791040000|2025-07-29 12:10:40||771.4||771.4||771.5||771.4|374
1753791050000|2025-07-29 12:10:50|||||||||3712
1753791060000|2025-07-29 12:11:00|||||||||89
1753791080000|2025-07-29 12:11:20|||||||||240
1753791090000|2025-07-29 12:11:30||771.5||771.5||771.5||771.5|1142
1753791110000|2025-07-29 12:11:50|||||||||3498
1753791120000|2025-07-29 12:12:00|||||||||100
1753791130000|2025-07-29 12:12:10||771.4||771.4||771.4||771.4|1000
1753791160000|2025-07-29 12:12:40||771.5||771.5||771.5||771.5|1128
1753791180000|2025-07-29 12:13:00|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|1799
1753791190000|2025-07-29 12:13:10|||||||||111
1753791210000|2025-07-29 12:13:30|||||||||200
1753791220000|2025-07-29 12:13:40|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|340
1753791230000|2025-07-29 12:13:50|||||||||1367
1753791240000|2025-07-29 12:14:00||771.1||771.2||771.2||771.1|1365
1753791250000|2025-07-29 12:14:10|||||||||1
1753791290000|2025-07-29 12:14:50|771.3||771.4||771.4||771.3||0
1753791300000|2025-07-29 12:15:00|771.3||771.4||771.4||771.3||0
1753791320000|2025-07-29 12:15:20|771.3||771.4||771.4||771.3||259
1753791350000|2025-07-29 12:15:50|771.3||771.3||771.3||771.3||0
1753791360000|2025-07-29 12:16:00|||||||||3046
1753791370000|2025-07-29 12:16:10|||||||||89
1753791390000|2025-07-29 12:16:30|771.4|771.3|771.5|771.4|771.5|771.4|771.4|771.3|808
1753791420000|2025-07-29 12:17:00|||||||||2985
1753791430000|2025-07-29 12:17:10|||||||||935
1753791440000|2025-07-29 12:17:20|||||||||1617
1753791450000|2025-07-29 12:17:30|771.6||771.6||771.6||771.6||0
1753791460000|2025-07-29 12:17:40|||||||||11
1753791480000|2025-07-29 12:18:00||771.5||771.5||771.5||771.5|1
1753791500000|2025-07-29 12:18:20|||||||||2403
1753791510000|2025-07-29 12:18:30|||||||||1105
1753791520000|2025-07-29 12:18:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|10886
1753791530000|2025-07-29 12:18:50|771.6||771.6||771.6||771.6||0
1753791540000|2025-07-29 12:19:00|||||||||1
1753791550000|2025-07-29 12:19:10||771.5||771.5||771.5||771.5|89
1753791560000|2025-07-29 12:19:20|||||||||258
1753791580000|2025-07-29 12:19:40|||||||||246
1753791610000|2025-07-29 12:20:10|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|608
1753791620000|2025-07-29 12:20:20|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|1002
1753791630000|2025-07-29 12:20:30|771.5|771.4|771.3|771.2|771.5|771.4|771.3|771.2|3285
1753791640000|2025-07-29 12:20:40|||||||||223
1753791650000|2025-07-29 12:20:50|||||||||2
1753791660000|2025-07-29 12:21:00|||||||||70
1753791670000|2025-07-29 12:21:10|771.4||771.4||771.4||771.4||63
1753791680000|2025-07-29 12:21:20|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|4230
1753791690000|2025-07-29 12:21:30|||||||||90
1753791700000|2025-07-29 12:21:40|771.4||771.5||771.5||771.4||438
1753791720000|2025-07-29 12:22:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|650
1753791730000|2025-07-29 12:22:10|||||||||2451
1753791740000|2025-07-29 12:22:20|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|1086
1753791750000|2025-07-29 12:22:30|||||||||89
1753791760000|2025-07-29 12:22:40|||||||||1295
1753791770000|2025-07-29 12:22:50|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|298
1753791780000|2025-07-29 12:23:00|||||||||1
1753791790000|2025-07-29 12:23:10|||||||||1300
1753791800000|2025-07-29 12:23:20||771.3||771.3||771.3||771.3|714
1753791810000|2025-07-29 12:23:30|771.4||771.5||771.5||771.4||1334
1753791820000|2025-07-29 12:23:40|771.4|771.4|771.5|771.4|771.6|771.4|771.4|771.4|257
1753791830000|2025-07-29 12:23:50|||||||||1128
1753791840000|2025-07-29 12:24:00|||||||||3440
1753791860000|2025-07-29 12:24:20||771.3||771.4||771.4||771.3|3634
1753791870000|2025-07-29 12:24:30|||||||||106
1753791880000|2025-07-29 12:24:40|||||||||4330
1753791900000|2025-07-29 12:25:00|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|596
1753791910000|2025-07-29 12:25:10|||||||||1221
1753791920000|2025-07-29 12:25:20|||||||||233
1753791930000|2025-07-29 12:25:30|||||||||2936
1753791940000|2025-07-29 12:25:40|771.7|771.4|771.6|771.4|771.7|771.4|771.5|771.4|281
1753791950000|2025-07-29 12:25:50|771.5||771.5||771.5||771.5||0
1753791960000|2025-07-29 12:26:00|771.1|771|771.1|771|771.1|771|771.1|771|1865
1753791970000|2025-07-29 12:26:10|771.2||771.2||771.2||771.2||0
1753791980000|2025-07-29 12:26:20|771.4|771.1|771.3|771.2|771.4|771.2|771.3|771.1|1460
1753791990000|2025-07-29 12:26:30|771.4||771.4||771.4||771.4||0
1753792010000|2025-07-29 12:26:50|771.3|771.3|771.4|771.3|771.4|771.3|771.3|771.3|1002
1753792020000|2025-07-29 12:27:00|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1850
1753792030000|2025-07-29 12:27:10|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|0
1753792040000|2025-07-29 12:27:20|771.4||771.4||771.4||771.4||1887
1753792050000|2025-07-29 12:27:30|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|1423
1753792060000|2025-07-29 12:27:40|||||||||1163
1753792080000|2025-07-29 12:28:00|||||||||6
1753792090000|2025-07-29 12:28:10|||||||||80
1753792100000|2025-07-29 12:28:20|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|571
1753792110000|2025-07-29 12:28:30|771.3||771.2||771.3||771.2||0
1753792120000|2025-07-29 12:28:40|||||||||1
1753792130000|2025-07-29 12:28:50|||||||||326
1753792140000|2025-07-29 12:29:00|||||||||2020
1753792160000|2025-07-29 12:29:20|||||||||224
1753792170000|2025-07-29 12:29:30|771.1|771|771.2|771|771.2|771|771.1|771|2819
1753792180000|2025-07-29 12:29:40|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|726
1753792190000|2025-07-29 12:29:50|||||||||1599
1753792200000|2025-07-29 12:30:00|770.8|770.7|770.9|770.7|770.9|770.7|770.8|770.7|1410
1753792220000|2025-07-29 12:30:20||770.8||770.8||770.8||770.8|1817
1753792230000|2025-07-29 12:30:30|770.7|770.6|770.6|770.5|770.7|770.6|770.6|770.5|6853
1753792240000|2025-07-29 12:30:40|770.7||770.7||770.7||770.7||221
1753792250000|2025-07-29 12:30:50|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1292
1753792270000|2025-07-29 12:31:10|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|3824
1753792280000|2025-07-29 12:31:20||770.7||770.7||770.7||770.7|93
1753792290000|2025-07-29 12:31:30||770.8||770.8||770.8||770.8|1
1753792300000|2025-07-29 12:31:40|771||771||771||771||1768
1753792310000|2025-07-29 12:31:50|||||||||15
1753792320000|2025-07-29 12:32:00||770.9||770.8||770.9||770.8|0
1753792330000|2025-07-29 12:32:10|771.1|770.9|771.1|770.9|771.1|771|771.1|770.9|2252
1753792340000|2025-07-29 12:32:20||771||770.9||771||770.9|1
1753792370000|2025-07-29 12:32:50|771|771|771|770.9|771|771|771|770.9|1918
1753792380000|2025-07-29 12:33:00|771.1||771.1||771.1||771.1||97
1753792400000|2025-07-29 12:33:20|||||||||341
1753792410000|2025-07-29 12:33:30|||||||||2393
1753792420000|2025-07-29 12:33:40|||||||||236
1753792430000|2025-07-29 12:33:50||771||771||771||771|607
1753792440000|2025-07-29 12:34:00||770.9||770.9||770.9||770.9|3
1753792450000|2025-07-29 12:34:10|||||||||89
1753792460000|2025-07-29 12:34:20||771||771||771||771|0
1753792470000|2025-07-29 12:34:30|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|752
1753792480000|2025-07-29 12:34:40|||||||||231
1753792500000|2025-07-29 12:35:00|||||||||211
1753792540000|2025-07-29 12:35:40|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|472
1753792550000|2025-07-29 12:35:50|||||||||1
1753792560000|2025-07-29 12:36:00||771.1||771.1||771.2||771.1|1611
1753792580000|2025-07-29 12:36:20|771.2||771.3||771.3||771.2||581
1753792590000|2025-07-29 12:36:30||771.2||771.2||771.2||771.2|0
1753792600000|2025-07-29 12:36:40|771.4||771.4||771.4||771.4||1474
1753792610000|2025-07-29 12:36:50||771.3||771.3||771.3||771.3|0
1753792630000|2025-07-29 12:37:10||771.2||771.2||771.2||771.2|1015
1753792640000|2025-07-29 12:37:20||771.3||771.3||771.3||771.3|1948
1753792650000|2025-07-29 12:37:30|||||||||3439
1753792660000|2025-07-29 12:37:40|771.6|771.5|771.8|771.6|771.8|771.7|771.6|771.5|1247
1753792670000|2025-07-29 12:37:50|771.7|771.7|771.7|771.6|771.7|771.7|771.7|771.6|555
1753792680000|2025-07-29 12:38:00|771.8||771.8||771.8||771.8||400
1753792690000|2025-07-29 12:38:10|||||||||12
1753792700000|2025-07-29 12:38:20||771.7||771.7||771.7||771.7|0
1753792710000|2025-07-29 12:38:30|||||||||95
1753792720000|2025-07-29 12:38:40|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|4921
1753792730000|2025-07-29 12:38:50|772.1|772|772.1|772|772.1|772|772.1|772|153
1753792740000|2025-07-29 12:39:00|||||||||551
1753792760000|2025-07-29 12:39:20|772|771.8|772|771.8|772|771.8|771.9|771.8|1081
1753792770000|2025-07-29 12:39:30|||||||||800
1753792800000|2025-07-29 12:40:00|||||||||370
1753792810000|2025-07-29 12:40:10|771.9||771.9||771.9||771.9||1337
1753792820000|2025-07-29 12:40:20|771.7|771.6|771.7|771.5|771.7|771.6|771.7|771.5|8240
1753792830000|2025-07-29 12:40:30|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|671
1753792840000|2025-07-29 12:40:40|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|3336
1753792850000|2025-07-29 12:40:50|771.7||771.7||771.7||771.7||0
1753792860000|2025-07-29 12:41:00|771.6||771.7||771.7||771.6||0
1753792870000|2025-07-29 12:41:10|771.6||771.6||771.6||771.6||0
1753792890000|2025-07-29 12:41:30|||||||||689
1753792900000|2025-07-29 12:41:40||771.4||771.4||771.4||771.4|3380
1753792910000|2025-07-29 12:41:50|771.8|771.5|771.9|771.8|771.9|771.8|771.8|771.5|874
1753792920000|2025-07-29 12:42:00|||||||||2473
1753792930000|2025-07-29 12:42:10|772|771.9|772|771.8|772|771.9|771.9|771.8|538
1753792940000|2025-07-29 12:42:20|771.9||771.9||772||771.9||262
1753792950000|2025-07-29 12:42:30|772||771.9||772||771.9||600
1753792960000|2025-07-29 12:42:40|772|771.9|772|771.9|772|771.9|772|771.9|960
1753792970000|2025-07-29 12:42:50||771.8||771.8||771.8||771.8|5131
1753792980000|2025-07-29 12:43:00|||||||||1
1753793000000|2025-07-29 12:43:20|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|281
1753793020000|2025-07-29 12:43:40|||||||||276
1753793030000|2025-07-29 12:43:50|771.8||771.9||771.9||771.8||1679
1753793040000|2025-07-29 12:44:00|772|771.8|772|771.8|772|771.8|772|771.8|3227
1753793050000|2025-07-29 12:44:10|||||||||1499
1753793070000|2025-07-29 12:44:30|771.9||771.9||771.9||771.9||0
1753793080000|2025-07-29 12:44:40|772||772||772||772||1681
1753793110000|2025-07-29 12:45:10||771.9||771.9||771.9||771.9|5685
1753793120000|2025-07-29 12:45:20|||||||||719
1753793130000|2025-07-29 12:45:30|||||||||1689
1753793140000|2025-07-29 12:45:40|772.1|772|772.1|772|772.1|772|772.1|772|5439
1753793150000|2025-07-29 12:45:50|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|2201
1753793160000|2025-07-29 12:46:00|772.1|771.9|772.1|771.9|772.1|771.9|772|771.9|2528
1753793190000|2025-07-29 12:46:30|772||772.1||772.1||772||0
1753793210000|2025-07-29 12:46:50|772||772||772||772||84
1753793220000|2025-07-29 12:47:00|771.9|771.8|772|771.9|772|771.9|771.8|771.7|16624
1753793230000|2025-07-29 12:47:10|771.9|771.7|771.9|771.7|772|771.8|771.9|771.7|4244
1753793240000|2025-07-29 12:47:20|771.8|771.8|771.9|771.8|771.9|771.8|771.8|771.8|1
1753793250000|2025-07-29 12:47:30|772||771.9||772||771.9||5820
1753793300000|2025-07-29 12:48:20|772||772||772||771.9||1127
1753793310000|2025-07-29 12:48:30|771.9||771.9||771.9||771.9||0
1753793320000|2025-07-29 12:48:40|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|1610
1753793330000|2025-07-29 12:48:50||771.6||771.6||771.6||771.6|1736
1753793340000|2025-07-29 12:49:00||771.7||771.7||771.7||771.7|1327
1753793350000|2025-07-29 12:49:10|||||||||89
1753793360000|2025-07-29 12:49:20|771.7|771.6|771.8|771.6|771.8|771.6|771.7|771.6|2
1753793390000|2025-07-29 12:49:50|||||||||20
1753793400000|2025-07-29 12:50:00||771.7||771.7||771.7||771.7|1576
1753793410000|2025-07-29 12:50:10|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.7|1414
1753793420000|2025-07-29 12:50:20|||||||||501
1753793430000|2025-07-29 12:50:30|772|771.9|772.1|772|772.1|772|772|771.9|3501
1753793440000|2025-07-29 12:50:40|||||||||265
1753793450000|2025-07-29 12:50:50|||||||||717
1753793460000|2025-07-29 12:51:00|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|137
1753793470000|2025-07-29 12:51:10|||||||||1252
1753793480000|2025-07-29 12:51:20|||||||||973
1753793490000|2025-07-29 12:51:30|||||||||2
1753793500000|2025-07-29 12:51:40|772.3||772.3||772.3||772.2||1681
1753793510000|2025-07-29 12:51:50|772.2|772.2|772.3|772.1|772.3|772.2|772.2|772.1|0
1753793520000|2025-07-29 12:52:00||772.2||772.2||772.2||772.2|598
1753793530000|2025-07-29 12:52:10||772.1||772.2||772.2||772.1|4696
1753793540000|2025-07-29 12:52:20|||||||||2700
1753793550000|2025-07-29 12:52:30|||||||||3119
1753793560000|2025-07-29 12:52:40|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|500
1753793570000|2025-07-29 12:52:50|772.3|772.2|772.6|772.5|772.6|772.5|772.3|772.2|9847
1753793580000|2025-07-29 12:53:00||772.4||772.4||772.4||772.4|1313
1753793600000|2025-07-29 12:53:20|772.5|772.5|772.5|772.4|772.6|772.5|772.5|772.4|4781
1753793610000|2025-07-29 12:53:30|772.6||772.6||772.6||772.5||0
1753793620000|2025-07-29 12:53:40|772.5||772.6||772.6||772.5||3193
1753793640000|2025-07-29 12:54:00||772.5||772.5||772.5||772.5|225
1753793660000|2025-07-29 12:54:20|772.7||772.7||772.7||772.7||596
1753793670000|2025-07-29 12:54:30|772.6||772.7||772.7||772.6||1140
1753793680000|2025-07-29 12:54:40|772.6|772.6|772.8|772.7|772.8|772.7|772.6|772.6|2472
1753793690000|2025-07-29 12:54:50|||||||||230
1753793700000|2025-07-29 12:55:00|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.8|394
1753793710000|2025-07-29 12:55:10|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|797
1753793720000|2025-07-29 12:55:20|772.9||772.9||772.9||772.9||2552
1753793730000|2025-07-29 12:55:30|772.8||772.8||772.8||772.8||667
1753793740000|2025-07-29 12:55:40|||||||||175
1753793750000|2025-07-29 12:55:50|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|705
1753793770000|2025-07-29 12:56:10|772.8||772.8||772.8||772.8||588
1753793780000|2025-07-29 12:56:20|772.9|772.7|772.9|772.8|772.9|772.8|772.9|772.7|99
1753793790000|2025-07-29 12:56:30|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|9
1753793800000|2025-07-29 12:56:40|||||||||448
1753793810000|2025-07-29 12:56:50|||||||||500
1753793820000|2025-07-29 12:57:00|772.8|772.7|772.8|772.7|772.8|772.7|772.7|772.7|1320
1753793830000|2025-07-29 12:57:10||772.6||772.6||772.6||772.6|1845
1753793840000|2025-07-29 12:57:20|772.9|772.7|772.9|772.8|772.9|772.8|772.9|772.7|0
1753793860000|2025-07-29 12:57:40|||||||||440
1753793880000|2025-07-29 12:58:00|||||||||1
1753793910000|2025-07-29 12:58:30|||||||||212
1753793920000|2025-07-29 12:58:40|772.8|772.7|772.5|772.3|772.8|772.7|772.5|772.3|7910
1753793930000|2025-07-29 12:58:50|||||||||258
1753793940000|2025-07-29 12:59:00|772.4|772.4|772.4|772.3|772.4|772.4|772.4|772.3|241
1753793950000|2025-07-29 12:59:10|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|2479
1753793960000|2025-07-29 12:59:20||772.1||772.1||772.1||772.1|1114
1753794000000|2025-07-29 13:00:00||772.2||772.2||772.2||772.2|464
1753794010000|2025-07-29 13:00:10|772.4||772.4||772.4||772.4||1926
1753794020000|2025-07-29 13:00:20|772.3||772.3||772.3||772.3||1312
1753794030000|2025-07-29 13:00:30|||||||||4793
1753794040000|2025-07-29 13:00:40|772.4||772.4||772.4||772.4||697
1753794050000|2025-07-29 13:00:50|772.3|772|772.2|772|772.3|772|772.2|772|1430
1753794060000|2025-07-29 13:01:00|772.3|772.1|772.4|772.3|772.4|772.3|772.3|772.1|2110
1753794070000|2025-07-29 13:01:10|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|214
1753794080000|2025-07-29 13:01:20|772.2|772.1|772.2|772.1|772.3|772.1|772.2|772.1|1471
1753794090000|2025-07-29 13:01:30|||||||||3
1753794100000|2025-07-29 13:01:40|772.3|772.2|772.3|772.1|772.3|772.2|772.2|772.1|5253
1753794110000|2025-07-29 13:01:50|772.2||772.2||772.3||772.2||775
1753794120000|2025-07-29 13:02:00|772.4|772.3|772.3|772.2|772.4|772.3|772.3|772.1|767
1753794130000|2025-07-29 13:02:10|772.4||772.3||772.4||772.3||1411
1753794140000|2025-07-29 13:02:20|||||||||4254
1753794150000|2025-07-29 13:02:30|||||||||2688
1753794160000|2025-07-29 13:02:40|772.4||772.4||772.4||772.4||1101
1753794170000|2025-07-29 13:02:50|772.1|772.3|771.7|771.6|772.1|772.3|771.7|771.6|6758
1753794180000|2025-07-29 13:03:00|771.6|771.5|771.6|771.5|771.7|771.5|771.6|771.5|810
1753794200000|2025-07-29 13:03:20|771.5|771.4|771.6|771.5|771.6|771.5|771.5|771.4|784
1753794210000|2025-07-29 13:03:30|771.7||771.7||771.7||771.7||1918
1753794230000|2025-07-29 13:03:50|771.8|771.6|772.1|771.9|772.1|771.9|771.8|771.6|8506
1753794240000|2025-07-29 13:04:00|772.2|772|772.3|772.2|772.3|772.2|772.2|772|1717
1753794250000|2025-07-29 13:04:10||772.1||772.2||772.2||772.1|543
1753794260000|2025-07-29 13:04:20|772.2|772.1|772.2|772.1|772.3|772.2|772.2|772.1|0
1753794270000|2025-07-29 13:04:30|772.3||772.3||772.3||772.2||0
1753794280000|2025-07-29 13:04:40||772.2||772.1||772.2||772.1|444
1753794290000|2025-07-29 13:04:50||772.2||772.1||772.2||772.1|133
1753794300000|2025-07-29 13:05:00|772.2|772|772.1|772|772.2|772|772.1|772|1204
1753794310000|2025-07-29 13:05:10||771.9||771.9||771.9||771.9|5725
1753794320000|2025-07-29 13:05:20||772||771.9||772||771.9|1121
1753794340000|2025-07-29 13:05:40|772||772.1||772.1||772||0
1753794350000|2025-07-29 13:05:50|||||||||821
1753794360000|2025-07-29 13:06:00|||||||||581
1753794370000|2025-07-29 13:06:10|||||||||645
1753794380000|2025-07-29 13:06:20|772.2|772|772.2|772.1|772.2|772.1|772.2|772|948
1753794390000|2025-07-29 13:06:30|772.1|772|772|771.9|772.1|772|772|771.9|1289
1753794400000|2025-07-29 13:06:40|772.1|772|772.2|772|772.2|772|772.1|772|265
1753794410000|2025-07-29 13:06:50|772.1||772.1||772.1||772.1||1029
1753794420000|2025-07-29 13:07:00|772|771.9|772|771.9|772|771.9|772|771.9|6787
1753794430000|2025-07-29 13:07:10||771.8||771.8||771.8||771.8|2551
1753794440000|2025-07-29 13:07:20|771.9|771.7|771.8|771.7|771.9|771.7|771.8|771.7|1684
1753794450000|2025-07-29 13:07:30|||||||||17
1753794470000|2025-07-29 13:07:50|771.9||771.9||771.9||771.9||1647
1753794480000|2025-07-29 13:08:00|771.8||771.9||771.9||771.8||0
1753794490000|2025-07-29 13:08:10|||||||||155
1753794510000|2025-07-29 13:08:30|771.8||771.9||771.9||771.8||46
1753794520000|2025-07-29 13:08:40|771.8||771.9||771.9||771.8||633
1753794530000|2025-07-29 13:08:50|771.8||771.9||771.9||771.8||0
1753794540000|2025-07-29 13:09:00|771.8||771.8||771.8||771.8||693
1753794550000|2025-07-29 13:09:10|771.7|771.6|771.7|771.5|771.7|771.6|771.7|771.5|1850
1753794560000|2025-07-29 13:09:20|771.6||771.7||771.7||771.6||292
1753794570000|2025-07-29 13:09:30|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.4|2
1753794580000|2025-07-29 13:09:40|771.5|771.3|771.5|771.3|771.6|771.3|771.4|771.3|3000
1753794590000|2025-07-29 13:09:50|771.4|771.1|771.4|771.2|771.4|771.2|771.3|771.1|8382
1753794600000|2025-07-29 13:10:00|771.5|771.3|771.4|771.2|771.5|771.3|771.4|771.2|8347
1753794610000|2025-07-29 13:10:10|771.5|771.3|771.4|771.3|771.5|771.3|771.4|771.2|7229
1753794620000|2025-07-29 13:10:20|771.3|771.2|771.3|771.1|771.3|771.2|771.3|771.1|4404
1753794630000|2025-07-29 13:10:30|||||||||1196
1753794650000|2025-07-29 13:10:50||771.2||771.2||771.2||771.2|482
1753794660000|2025-07-29 13:11:00||771.1||771.1||771.1||771.1|539
1753794670000|2025-07-29 13:11:10|||||||||288
1753794680000|2025-07-29 13:11:20|||||||||1
1753794710000|2025-07-29 13:11:50|771.1|771|771.2|771|771.2|771|771.1|771|3464
1753794730000|2025-07-29 13:12:10||771.1||771||771.1||771|1598
1753794750000|2025-07-29 13:12:30|771.1|771.1|771.3|771.2|771.3|771.2|771.1|771.1|2585
1753794760000|2025-07-29 13:12:40|||||||||444
1753794770000|2025-07-29 13:12:50|||||||||30
1753794780000|2025-07-29 13:13:00|771.2|771.1|771.2|771.1|771.3|771.1|771.2|771.1|2799
1753794790000|2025-07-29 13:13:10|771.3|771|771.3|771.1|771.3|771.1|771.3|771|651
1753794800000|2025-07-29 13:13:20||771.2||771.2||771.2||771.2|445
1753794810000|2025-07-29 13:13:30|||||||||4
1753794820000|2025-07-29 13:13:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|5324
1753794830000|2025-07-29 13:13:50|771.7|771.3|771.2|771.1|771.9|771.7|771.2|771.1|10582
1753794840000|2025-07-29 13:14:00|771.3||771.3||771.3||771.3||412
1753794850000|2025-07-29 13:14:10|771.2|771.3|771.4|771.3|771.4|771.3|771.2|771.3|1262
1753794860000|2025-07-29 13:14:20|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|737
1753794870000|2025-07-29 13:14:30|||||||||228
1753794880000|2025-07-29 13:14:40|||||||||693
1753794900000|2025-07-29 13:15:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|2126
1753794910000|2025-07-29 13:15:10|771.3||771.3||771.3||771.3||0
1753794920000|2025-07-29 13:15:20|||||||||126
1753794940000|2025-07-29 13:15:40|||||||||90
1753794950000|2025-07-29 13:15:50|||||||||4091
1753794960000|2025-07-29 13:16:00|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|733
1753794970000|2025-07-29 13:16:10|771.4|771.3|771.3|771.2|771.4|771.3|771.3|771.2|551
1753794980000|2025-07-29 13:16:20|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.2|464
1753794990000|2025-07-29 13:16:30|||||||||95
1753795000000|2025-07-29 13:16:40|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|279
1753795010000|2025-07-29 13:16:50|771.6|771.5|771.4|771.3|771.6|771.5|771.4|771.3|3176
1753795020000|2025-07-29 13:17:00|771.5||771.5||771.5||771.4||1601
1753795030000|2025-07-29 13:17:10|771.4||771.4||771.4||771.4||243
1753795040000|2025-07-29 13:17:20||771.2||771.2||771.2||771.2|508
1753795050000|2025-07-29 13:17:30|771.3||771.4||771.4||771.3||5968
1753795060000|2025-07-29 13:17:40||771.3||771.3||771.3||771.3|1019
1753795070000|2025-07-29 13:17:50|771.5|771.2|771.4|771.3|771.5|771.3|771.4|771.2|656
1753795080000|2025-07-29 13:18:00|771.5|771.4|771.6|771.4|771.6|771.4|771.5|771.4|7219
1753795090000|2025-07-29 13:18:10|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|0
1753795100000|2025-07-29 13:18:20|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|1318
1753795110000|2025-07-29 13:18:30||771.7||771.7||771.7||771.6|0
1753795130000|2025-07-29 13:18:50|||||||||839
1753795140000|2025-07-29 13:19:00||771.6||771.6||771.6||771.6|18
1753795160000|2025-07-29 13:19:20|||||||||895
1753795170000|2025-07-29 13:19:30|||||||||110
1753795180000|2025-07-29 13:19:40|771.7|771.5|771.6|771.5|771.7|771.5|771.6|771.5|358
1753795200000|2025-07-29 13:20:00|771.7|771.4|771.4|771.2|771.7|771.5|771.4|771.2|7652
1753795210000|2025-07-29 13:20:10|771.3||771.3||771.4||771.3||1217
1753795220000|2025-07-29 13:20:20|771.4||771.4||771.4||771.3||240
1753795230000|2025-07-29 13:20:30||771.3||771.3||771.3||771.3|3447
1753795240000|2025-07-29 13:20:40|||||||||38
1753795250000|2025-07-29 13:20:50|||||||||279
1753795260000|2025-07-29 13:21:00|||||||||93
1753795280000|2025-07-29 13:21:20|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|2858
1753795290000|2025-07-29 13:21:30|||||||||2
1753795310000|2025-07-29 13:21:50||771.3||771.3||771.3||771.3|10
1753795320000|2025-07-29 13:22:00|771.4|771.4|771.4|771.3|771.4|771.4|771.4|771.3|971
1753795330000|2025-07-29 13:22:10|||||||||630
1753795340000|2025-07-29 13:22:20|771.5|771.4|771.7|771.6|771.7|771.6|771.5|771.4|943
1753795350000|2025-07-29 13:22:30|771.6|771.5|771.7|771.5|771.7|771.5|771.6|771.5|999
1753795370000|2025-07-29 13:22:50|||||||||252
1753795380000|2025-07-29 13:23:00|771.6||771.7||771.7||771.6||0
1753795390000|2025-07-29 13:23:10|771.6||771.7||771.7||771.6||0
1753795400000|2025-07-29 13:23:20|771.6|771.6|771.7|771.5|771.7|771.6|771.6|771.5|6370
1753795410000|2025-07-29 13:23:30|||||||||975
1753795420000|2025-07-29 13:23:40|771.6||771.7||771.7||771.6||590
1753795430000|2025-07-29 13:23:50|771.6||771.7||771.7||771.6||589
1753795440000|2025-07-29 13:24:00|||||||||100
1753795450000|2025-07-29 13:24:10|||||||||602
1753795460000|2025-07-29 13:24:20|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|30
1753795470000|2025-07-29 13:24:30|771.5||771.6||771.6||771.5||94
1753795490000|2025-07-29 13:24:50|771.5|771.3|771.3|771.1|771.5|771.3|771.2|771|1567
1753795500000|2025-07-29 13:25:00|771.2|771|771.3|771.1|771.3|771.1|771.2|771|2136
1753795510000|2025-07-29 13:25:10||771.2||771.2||771.2||771.2|1232
1753795520000|2025-07-29 13:25:20|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|533
1753795530000|2025-07-29 13:25:30||771.2||771.2||771.2||771.2|3975
1753795540000|2025-07-29 13:25:40||771.3||771.3||771.3||771.3|75
1753795550000|2025-07-29 13:25:50|||||||||1346
1753795560000|2025-07-29 13:26:00|||||||||10
1753795570000|2025-07-29 13:26:10|||||||||34
1753795580000|2025-07-29 13:26:20|||||||||117
1753795590000|2025-07-29 13:26:30|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|1139
1753795600000|2025-07-29 13:26:40|||||||||2591
1753795610000|2025-07-29 13:26:50|||||||||252
1753795620000|2025-07-29 13:27:00|||||||||287
1753795630000|2025-07-29 13:27:10|||||||||388
1753795640000|2025-07-29 13:27:20|||||||||489
1753795650000|2025-07-29 13:27:30|||||||||511
1753795670000|2025-07-29 13:27:50|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.4|3692
1753795680000|2025-07-29 13:28:00|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|57
1753795690000|2025-07-29 13:28:10|||||||||90
1753795700000|2025-07-29 13:28:20||771.5||771.5||771.5||771.5|798
1753795710000|2025-07-29 13:28:30|771.6|771.3|771.4|771.3|771.6|771.3|771.4|771.3|1642
1753795720000|2025-07-29 13:28:40|771.3|771.2|771.3|771.1|771.3|771.2|771.2|771.1|2904
1753795730000|2025-07-29 13:28:50|||||||||2217
1753795760000|2025-07-29 13:29:20|771.2|771|771|770.9|771.2|771|771|770.9|18
1753795770000|2025-07-29 13:29:30|771.1||771.1||771.1||771.1||100
1753795780000|2025-07-29 13:29:40|771|770.8|771|770.8|771|770.8|771|770.8|4490
1753795790000|2025-07-29 13:29:50||770.7||770.7||770.7||770.7|0
1753795800000|2025-07-29 13:30:00|770.9|770.8|770.4|770.2|770.9|770.8|770.2|770.1|4408
1753795810000|2025-07-29 13:30:10|770.5||770.4||770.5||770.3||153
1753795820000|2025-07-29 13:30:20|770.3|770.3|770.4|770.3|770.4|770.3|770.3|770.3|756
1753795830000|2025-07-29 13:30:30|||||||||1834
1753795840000|2025-07-29 13:30:40|770.3|770.2|770.5|770.4|770.5|770.4|770.3|770.2|1934
1753795850000|2025-07-29 13:30:50|770.6|770.5|770.6|770.5|770.7|770.5|770.6|770.4|5291
1753795860000|2025-07-29 13:31:00|770.5|770.4|770.9|770.8|770.9|770.8|770.5|770.3|2779
1753795870000|2025-07-29 13:31:10|770.8|770.7|770.8|770.7|770.9|770.7|770.8|770.7|4003
1753795880000|2025-07-29 13:31:20|770.9|770.6|770.8|770.6|770.9|770.6|770.8|770.6|330
1753795890000|2025-07-29 13:31:30|770.7|770.5|770.5|770.4|770.7|770.5|770.5|770.3|6432
1753795900000|2025-07-29 13:31:40|770.6||770.5||770.6||770.5||1
1753795910000|2025-07-29 13:31:50|770.6|770.5|770.5|770.3|770.7|770.5|770.5|770.3|3383
1753795920000|2025-07-29 13:32:00|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.3|613
1753795930000|2025-07-29 13:32:10|770.6|770.3|770.5|770.3|770.6|770.3|770.5|770.3|1551
1753795940000|2025-07-29 13:32:20|770.6|770.4|770.6|770.4|770.6|770.4|770.5|770.3|1245
1753795950000|2025-07-29 13:32:30|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|286
1753795960000|2025-07-29 13:32:40|770.6|770.6|770.8|770.6|770.8|770.7|770.6|770.6|622
1753795970000|2025-07-29 13:32:50|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|22623
1753795980000|2025-07-29 13:33:00|770.6|770.4|770.5|770.4|770.6|770.4|770.4|770.2|7670
1753795990000|2025-07-29 13:33:10|770.4|770.3|770.4|770.2|770.4|770.3|770.3|770.2|330
1753796000000|2025-07-29 13:33:20|770.3|770.1|770.4|770.2|770.4|770.2|770.3|770.1|1084
1753796010000|2025-07-29 13:33:30||770.3||770.2||770.3||770.2|0
1753796020000|2025-07-29 13:33:40||770.3||770.3||770.3||770.3|257
1753796030000|2025-07-29 13:33:50|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|2034
1753796040000|2025-07-29 13:34:00|770.6|770.3|770.5|770.4|770.6|770.4|770.5|770.3|356
1753796050000|2025-07-29 13:34:10|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|3961
1753796060000|2025-07-29 13:34:20|770.3|770.2|770.1|770|770.3|770.2|770.1|770|1292
1753796070000|2025-07-29 13:34:30|770.2||770.2||770.2||770.2||1380
1753796080000|2025-07-29 13:34:40|770.3|770.1|770.3|770.2|770.3|770.2|770.3|770.1|1264
1753796090000|2025-07-29 13:34:50|||||||||230
1753796100000|2025-07-29 13:35:00|770.2|770|770.4|770.3|770.4|770.3|770.2|770|1262
1753796110000|2025-07-29 13:35:10|770.5|770.4|770.6|770.5|770.6|770.5|770.5|770.4|2100
1753796120000|2025-07-29 13:35:20|||||||||1
1753796140000|2025-07-29 13:35:40|770.4|770.2|770.4|770.2|770.5|770.3|770.4|770.2|2658
1753796150000|2025-07-29 13:35:50|770.5|770.3|770.6|770.4|770.6|770.4|770.5|770.3|1302
1753796160000|2025-07-29 13:36:00|||||||||1
1753796170000|2025-07-29 13:36:10||770.5||770.5||770.5||770.5|0
1753796180000|2025-07-29 13:36:20|||||||||410
1753796190000|2025-07-29 13:36:30|||||||||2
1753796200000|2025-07-29 13:36:40||770.4||770.4||770.4||770.4|551
1753796220000|2025-07-29 13:37:00||770.5||770.5||770.5||770.4|3281
1753796230000|2025-07-29 13:37:10|||||||||950
1753796240000|2025-07-29 13:37:20||770.4||770.4||770.4||770.4|1269
1753796250000|2025-07-29 13:37:30|770.5|770.3|770.5|770.3|770.5|770.4|770.5|770.3|435
1753796260000|2025-07-29 13:37:40|||||||||69
1753796270000|2025-07-29 13:37:50||770.4||770.3||770.4||770.3|1
1753796280000|2025-07-29 13:38:00||770.4||770.3||770.4||770.3|600
1753796290000|2025-07-29 13:38:10|770.6|770.5|770.8|770.6|770.8|770.6|770.6|770.4|30095
1753796300000|2025-07-29 13:38:20|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|1
1753796310000|2025-07-29 13:38:30|770.8|770.6|770.3|770.2|770.8|770.6|770.3|770.2|5041
1753796320000|2025-07-29 13:38:40|770.4||770.4||770.4||770.4||121
1753796340000|2025-07-29 13:39:00||770.3||770.3||770.3||770.2|32
1753796350000|2025-07-29 13:39:10|770.6|770.5|770.7|770.5|770.7|770.6|770.6|770.5|6579
1753796360000|2025-07-29 13:39:20|770.6||770.7||770.7||770.6||894
1753796370000|2025-07-29 13:39:30|770.6||770.6||770.6||770.6||2556
1753796390000|2025-07-29 13:39:50|770.8|770.6|770.7|770.5|770.8|770.6|770.7|770.5|3478
1753796400000|2025-07-29 13:40:00|770.6||770.6||770.6||770.6||416
1753796410000|2025-07-29 13:40:10|770.7|770.6|770.8|770.6|770.8|770.7|770.6|770.6|4387
1753796420000|2025-07-29 13:40:20||770.7||770.6||770.7||770.6|2365
1753796430000|2025-07-29 13:40:30|||||||||4138
1753796440000|2025-07-29 13:40:40|||||||||88
1753796450000|2025-07-29 13:40:50|770.7||770.8||770.8||770.7||15341
1753796460000|2025-07-29 13:41:00|770.7||770.8||770.8||770.7||90
1753796470000|2025-07-29 13:41:10|||||||||1111
1753796480000|2025-07-29 13:41:20|770.7||770.7||770.7||770.7||504
1753796490000|2025-07-29 13:41:30|||||||||2
1753796500000|2025-07-29 13:41:40|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|626
1753796510000|2025-07-29 13:41:50|||||||||1392
1753796520000|2025-07-29 13:42:00||770.8||770.8||770.8||770.8|3880
1753796530000|2025-07-29 13:42:10|||||||||711
1753796540000|2025-07-29 13:42:20|770.8|770.6|770.7|770.6|770.8|770.6|770.7|770.6|589
1753796550000|2025-07-29 13:42:30|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|2101
1753796560000|2025-07-29 13:42:40|770.7||770.7||770.7||770.7||819
1753796570000|2025-07-29 13:42:50|770.4|770.3|770.5|770.3|770.5|770.3|770.4|770.3|943
1753796580000|2025-07-29 13:43:00|770.4|770.2|770.4|770.2|770.4|770.2|770.3|770.2|3825
1753796590000|2025-07-29 13:43:10||770.3||770.3||770.3||770.2|973
1753796600000|2025-07-29 13:43:20|770.5|770.2|770.6|770.5|770.6|770.5|770.5|770.2|1735
1753796610000|2025-07-29 13:43:30|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|1774
1753796620000|2025-07-29 13:43:40|770.4|770.2|770.4|770.3|770.4|770.3|770.4|770.2|126
1753796630000|2025-07-29 13:43:50|||||||||1845
1753796640000|2025-07-29 13:44:00|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|771
1753796650000|2025-07-29 13:44:10|770.3|770.1|770.2|770.1|770.3|770.2|770.2|770.1|3098
1753796660000|2025-07-29 13:44:20|||||||||1
1753796670000|2025-07-29 13:44:30|770.1|770|770.2|770|770.2|770|770.1|770|757
1753796690000|2025-07-29 13:44:50|770.1|769.6|769.8|769.7|770.1|769.7|769.8|769.6|1609
1753796700000|2025-07-29 13:45:00|||||||||702
1753796710000|2025-07-29 13:45:10|769.9||769.9||769.9||769.9||3110
1753796720000|2025-07-29 13:45:20|770|769.8|770|769.9|770|769.9|770|769.8|279
1753796730000|2025-07-29 13:45:30|770.1||770.1||770.1||770.1||2533
1753796740000|2025-07-29 13:45:40||770||770||770||770|869
1753796750000|2025-07-29 13:45:50|770.2||770.2||770.2||770.2||949
1753796760000|2025-07-29 13:46:00|770.1|769.9|770.1|769.9|770.1|770|770.1|769.9|257
1753796770000|2025-07-29 13:46:10||770||769.9||770||769.9|714
1753796780000|2025-07-29 13:46:20||770||769.9||770||769.9|826
1753796790000|2025-07-29 13:46:30|770||770||770||770||3
1753796800000|2025-07-29 13:46:40|||||||||399
1753796820000|2025-07-29 13:47:00||769.8||769.9||769.9||769.8|448
1753796830000|2025-07-29 13:47:10|770.1|770|770.1|770|770.1|770|770.1|770|1076
1753796840000|2025-07-29 13:47:20|||||||||1233
1753796850000|2025-07-29 13:47:30|770.2|770.1|770.2|770.1|770.3|770.1|770.2|770|1973
1753796860000|2025-07-29 13:47:40||770||770||770||770|1354
1753796870000|2025-07-29 13:47:50|||||||||325
1753796880000|2025-07-29 13:48:00|770.1||770.2||770.2||770.1||3518
1753796890000|2025-07-29 13:48:10||770.1||770||770.1||770|4949
1753796900000|2025-07-29 13:48:20|||||||||3265
1753796910000|2025-07-29 13:48:30|770.1|769.9|770|769.9|770.2|769.9|770|769.8|3995
1753796920000|2025-07-29 13:48:40|769.9|769.8|770|769.9|770|769.9|769.9|769.8|1187
1753796930000|2025-07-29 13:48:50|||||||||936
1753796940000|2025-07-29 13:49:00|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|1009
1753796960000|2025-07-29 13:49:20|770.3|770.3|770.4|770.2|770.5|770.3|770.3|770.2|2379
1753796980000|2025-07-29 13:49:40|770.2|770.1|770.3|770.1|770.3|770.1|770.2|770.1|4436
1753796990000|2025-07-29 13:49:50|770.2|770.2|770.2|770|770.2|770.2|770.2|770|1320
1753797000000|2025-07-29 13:50:00|770.3|770.1|770.3|770.2|770.3|770.2|770.2|770|1491
1753797010000|2025-07-29 13:50:10|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770|893
1753797020000|2025-07-29 13:50:20|770.3|770.2|770.3|770.1|770.3|770.2|770.3|770.1|0
1753797030000|2025-07-29 13:50:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1876
1753797040000|2025-07-29 13:50:40|770.3||770.4||770.4||770.3||2308
1753797050000|2025-07-29 13:50:50|770.5|770.3|770.5|770.3|770.5|770.4|770.4|770.2|2353
1753797060000|2025-07-29 13:51:00|770.6|770.4|770.6|770.4|770.6|770.5|770.6|770.4|4844
1753797070000|2025-07-29 13:51:10|770.4|770.5|770.4|770.3|770.4|770.5|770.4|770.3|7085
1753797080000|2025-07-29 13:51:20|||||||||672
1753797090000|2025-07-29 13:51:30|||||||||3295
1753797100000|2025-07-29 13:51:40|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.4|3678
1753797110000|2025-07-29 13:51:50|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|878
1753797120000|2025-07-29 13:52:00|||||||||2281
1753797130000|2025-07-29 13:52:10|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|675
1753797140000|2025-07-29 13:52:20||770.3||770.2||770.3||770.2|222
1753797150000|2025-07-29 13:52:30||770.3||770.3||770.3||770.3|0
1753797160000|2025-07-29 13:52:40|||||||||424
1753797170000|2025-07-29 13:52:50|770.6|770.4|770.8|770.6|770.8|770.6|770.6|770.4|2035
1753797180000|2025-07-29 13:53:00|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|2604
1753797190000|2025-07-29 13:53:10||770.8||770.8||770.8||770.8|2665
1753797200000|2025-07-29 13:53:20|||||||||1656
1753797210000|2025-07-29 13:53:30|770.6|770.7|770.6|770.4|770.6|770.7|770.6|770.4|7351
1753797220000|2025-07-29 13:53:40||770.5||770.5||770.5||770.5|228
1753797230000|2025-07-29 13:53:50|770.5|770.4|770.5|770.3|770.6|770.4|770.5|770.3|1226
1753797240000|2025-07-29 13:54:00|770.6|770.4|770.6|770.5|770.6|770.5|770.6|770.4|399
1753797250000|2025-07-29 13:54:10||770.4||770.4||770.5||770.4|777
1753797260000|2025-07-29 13:54:20|770.7|770.6|771|770.8|771|770.8|770.7|770.6|4516
1753797270000|2025-07-29 13:54:30|||||||||1162
1753797280000|2025-07-29 13:54:40|||||||||1063
1753797290000|2025-07-29 13:54:50|770.9|770.9|770.9|770.8|770.9|770.9|770.9|770.8|980
1753797300000|2025-07-29 13:55:00|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|6065
1753797310000|2025-07-29 13:55:10|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|5281
1753797320000|2025-07-29 13:55:20|770.5||770.5||770.5||770.5||1557
1753797330000|2025-07-29 13:55:30|||||||||822
1753797340000|2025-07-29 13:55:40|||||||||854
1753797350000|2025-07-29 13:55:50|770.4|770.3|770.4|770.3|770.5|770.3|770.4|770.3|2477
1753797360000|2025-07-29 13:56:00|770.5|770.4|770.6|770.4|770.6|770.4|770.5|770.4|3580
1753797370000|2025-07-29 13:56:10|770.5|770.3|770.6|770.4|770.6|770.5|770.5|770.3|390
1753797380000|2025-07-29 13:56:20|||||||||2
1753797390000|2025-07-29 13:56:30|||||||||161
1753797400000|2025-07-29 13:56:40|770.7|770.5|770.7|770.6|770.7|770.6|770.7|770.5|250
1753797410000|2025-07-29 13:56:50|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|261
1753797420000|2025-07-29 13:57:00|770.7|770.4|770.6|770.4|770.7|770.4|770.6|770.4|2173
1753797430000|2025-07-29 13:57:10|770.7|770.5|770.5|770.3|770.7|770.5|770.5|770.3|4440
1753797440000|2025-07-29 13:57:20|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1
1753797450000|2025-07-29 13:57:30|770.5|770.3|770.5|770.3|770.5|770.4|770.5|770.3|261
1753797460000|2025-07-29 13:57:40|||||||||5004
1753797470000|2025-07-29 13:57:50|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|722
1753797480000|2025-07-29 13:58:00|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|1182
1753797490000|2025-07-29 13:58:10|||||||||1
1753797500000|2025-07-29 13:58:20||770.5||770.5||770.5||770.5|7024
1753797520000|2025-07-29 13:58:40|||||||||597
1753797530000|2025-07-29 13:58:50|||||||||977
1753797550000|2025-07-29 13:59:10|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|200
1753797560000|2025-07-29 13:59:20||770.3||770.3||770.3||770.3|968
1753797570000|2025-07-29 13:59:30|||||||||453
1753797590000|2025-07-29 13:59:50|770.3|770.1|770.2|770.1|770.3|770.1|770.2|770.1|6413
1753797600000|2025-07-29 14:00:00|770.4|770.2|770.5|770.2|770.5|770.2|770.4|770.2|1231
1753797610000|2025-07-29 14:00:10|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|330
1753797620000|2025-07-29 14:00:20|||||||||637
1753797630000|2025-07-29 14:00:30|||||||||3409
1753797640000|2025-07-29 14:00:40|||||||||1
1753797650000|2025-07-29 14:00:50|||||||||369
1753797660000|2025-07-29 14:01:00|770.1|770|770.1|770|770.2|770|770.1|769.9|1045
1753797690000|2025-07-29 14:01:30|||||||||1
1753797710000|2025-07-29 14:01:50||769.9||769.9||769.9||769.9|5094
1753797720000|2025-07-29 14:02:00|770|769.6|769.5|769.4|770|769.7|769.5|769.4|3160
1753797730000|2025-07-29 14:02:10|769.6|769.5|769.4|769.3|769.7|769.6|769.4|769.3|5721
1753797740000|2025-07-29 14:02:20|769.5|769.4|769.6|769.4|769.6|769.5|769.5|769.4|1891
1753797750000|2025-07-29 14:02:30||769.5||769.4||769.5||769.4|61
1753797760000|2025-07-29 14:02:40|769.7|769.5|769.7|769.6|769.7|769.6|769.7|769.5|2903
1753797770000|2025-07-29 14:02:50|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|2804
1753797780000|2025-07-29 14:03:00|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.7|1865
1753797790000|2025-07-29 14:03:10|770|769.7|770|769.9|770|769.9|770|769.7|109
1753797800000|2025-07-29 14:03:20||769.8||769.8||769.8||769.8|0
1753797810000|2025-07-29 14:03:30||769.9||769.8||769.9||769.8|0
1753797820000|2025-07-29 14:03:40|769.9||770||770||769.9||0
1753797830000|2025-07-29 14:03:50|||||||||1374
1753797840000|2025-07-29 14:04:00|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|1272
1753797850000|2025-07-29 14:04:10|769.8||769.8||769.8||769.8||1
1753797860000|2025-07-29 14:04:20|||||||||89
1753797870000|2025-07-29 14:04:30|769.7|769.5|769.8|769.6|769.8|769.6|769.7|769.5|1482
1753797880000|2025-07-29 14:04:40||769.7||769.7||769.7||769.7|1
1753797900000|2025-07-29 14:05:00|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|507
1753797910000|2025-07-29 14:05:10|||||||||222
1753797920000|2025-07-29 14:05:20||769.5||769.5||769.5||769.5|1780
1753797930000|2025-07-29 14:05:30|||||||||824
1753797940000|2025-07-29 14:05:40||769.6||769.6||769.6||769.6|0
1753797950000|2025-07-29 14:05:50|769.8|769.7|769.8|769.6|769.8|769.7|769.8|769.6|1380
1753797960000|2025-07-29 14:06:00||769.7||769.7||769.7||769.7|741
1753797970000|2025-07-29 14:06:10|769.9||769.8||769.9||769.8||1062
1753797980000|2025-07-29 14:06:20|||||||||577
1753797990000|2025-07-29 14:06:30|769.7|769.5|769.6|769.5|769.7|769.5|769.6|769.5|1009
1753798000000|2025-07-29 14:06:40|||||||||333
1753798010000|2025-07-29 14:06:50|769.7||769.7||769.7||769.7||5142
1753798020000|2025-07-29 14:07:00|769.6|769.6|769.8|769.6|769.8|769.6|769.6|769.6|285
1753798030000|2025-07-29 14:07:10|769.7|769.5|769.7|769.5|769.7|769.5|769.6|769.5|1491
1753798040000|2025-07-29 14:07:20|769.6|769.2|769.3|769.1|769.7|769.2|769.2|769|6355
1753798050000|2025-07-29 14:07:30|769.2|769|769.2|769|769.2|769|769.2|769|3108
1753798080000|2025-07-29 14:08:00|769.1||769.2||769.2||769.1||0
1753798090000|2025-07-29 14:08:10|769.1||769.1||769.1||769.1||147
1753798100000|2025-07-29 14:08:20|||||||||1626
1753798110000|2025-07-29 14:08:30|769.2||769.1||769.2||769.1||1272
1753798120000|2025-07-29 14:08:40|769|768.8|769.1|768.9|769.1|768.9|769|768.8|1331
1753798130000|2025-07-29 14:08:50||769||769||769||768.9|907
1753798140000|2025-07-29 14:09:00|769|768.9|769|768.8|769|768.9|769|768.8|1971
1753798150000|2025-07-29 14:09:10|768.9|768.9|768.9|768.8|768.9|768.9|768.9|768.8|1313
1753798160000|2025-07-29 14:09:20|769|768.9|769|768.9|769|768.9|769|768.9|4272
1753798170000|2025-07-29 14:09:30|||||||||150
1753798190000|2025-07-29 14:09:50|||||||||267
1753798200000|2025-07-29 14:10:00|768.9|768.8|769|768.9|769|768.9|768.9|768.8|0
1753798210000|2025-07-29 14:10:10|768.9|768.8|769|768.8|769|768.8|768.9|768.8|1311
1753798220000|2025-07-29 14:10:20|||||||||1379
1753798230000|2025-07-29 14:10:30|768.9|768.7|768.8|768.7|768.9|768.7|768.8|768.7|1028
1753798240000|2025-07-29 14:10:40|768.9||768.9||768.9||768.9||318
1753798250000|2025-07-29 14:10:50|||||||||89
1753798260000|2025-07-29 14:11:00|769|768.8|769|768.9|769|768.9|769|768.8|842
1753798270000|2025-07-29 14:11:10|769.1|769|769.1|769|769.1|769|769.1|769|4895
1753798280000|2025-07-29 14:11:20|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|0
1753798290000|2025-07-29 14:11:30|||||||||280
1753798300000|2025-07-29 14:11:40|||||||||333
1753798310000|2025-07-29 14:11:50|||||||||299
1753798320000|2025-07-29 14:12:00|||||||||305
1753798330000|2025-07-29 14:12:10|769.1|769|769.1|769|769.2|769|769.1|769|4420
1753798340000|2025-07-29 14:12:20|769.2||769.2||769.2||769.2||788
1753798350000|2025-07-29 14:12:30|769.1|768.7|768.8|768.6|769.1|768.7|768.8|768.6|3163
1753798370000|2025-07-29 14:12:50|||||||||60
1753798400000|2025-07-29 14:13:20|||||||||200
1753798410000|2025-07-29 14:13:30|768.7||768.7||768.7||768.7||502
1753798420000|2025-07-29 14:13:40|||||||||871
1753798430000|2025-07-29 14:13:50|||||||||516
1753798440000|2025-07-29 14:14:00|||||||||297
1753798450000|2025-07-29 14:14:10|||||||||1977
1753798460000|2025-07-29 14:14:20|768.8||768.8||768.8||768.8||1409
1753798470000|2025-07-29 14:14:30||768.7||768.6||768.7||768.6|841
1753798480000|2025-07-29 14:14:40|||||||||1
1753798490000|2025-07-29 14:14:50||768.7||768.6||768.7||768.6|804
1753798500000|2025-07-29 14:15:00|768.9|768.7|768.9|768.8|769|768.9|768.9|768.7|660
1753798510000|2025-07-29 14:15:10|769|768.9|769|768.9|769|768.9|769|768.9|1723
1753798520000|2025-07-29 14:15:20|||||||||794
1753798530000|2025-07-29 14:15:30|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|67
1753798540000|2025-07-29 14:15:40|||||||||91
1753798550000|2025-07-29 14:15:50|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|289
1753798570000|2025-07-29 14:16:10|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|1398
1753798590000|2025-07-29 14:16:30|||||||||390
1753798600000|2025-07-29 14:16:40|768.8|768.7|768.7|768.6|768.8|768.7|768.6|768.5|7990
1753798610000|2025-07-29 14:16:50||768.5||768.5||768.6||768.5|2917
1753798620000|2025-07-29 14:17:00|768.6|768.6|768.6|768.5|768.6|768.6|768.6|768.5|7601
1753798630000|2025-07-29 14:17:10|768.7||768.7||768.7||768.7||0
1753798640000|2025-07-29 14:17:20|||||||||500
1753798660000|2025-07-29 14:17:40|768.8|768.6|768.9|768.8|768.9|768.8|768.8|768.6|3621
1753798670000|2025-07-29 14:17:50|||||||||1719
1753798680000|2025-07-29 14:18:00|||||||||40
1753798690000|2025-07-29 14:18:10|769|768.9|769|768.9|769|768.9|769|768.9|1088
1753798700000|2025-07-29 14:18:20|769.1||769.1||769.1||769.1||1141
1753798710000|2025-07-29 14:18:30|||||||||973
1753798720000|2025-07-29 14:18:40||769||769||769||769|1025
1753798740000|2025-07-29 14:19:00|||||||||1
1753798750000|2025-07-29 14:19:10|769|768.9|769|768.9|769|768.9|769|768.9|1172
1753798760000|2025-07-29 14:19:20|||||||||1
1753798770000|2025-07-29 14:19:30|||||||||93
1753798780000|2025-07-29 14:19:40|||||||||1
1753798790000|2025-07-29 14:19:50|||||||||283
1753798800000|2025-07-29 14:20:00|768.9|768.8|769|768.9|769|768.9|768.9|768.8|1660
1753798810000|2025-07-29 14:20:10|768.9|768.8|769|768.8|769|768.8|768.9|768.8|1906
1753798820000|2025-07-29 14:20:20||768.9||768.8||768.9||768.8|1365
1753798830000|2025-07-29 14:20:30||768.9||768.9||768.9||768.9|718
1753798840000|2025-07-29 14:20:40|||||||||300
1753798850000|2025-07-29 14:20:50|||||||||901
1753798860000|2025-07-29 14:21:00|||||||||101
1753798870000|2025-07-29 14:21:10|769.1||769.1||769.1||769.1||4083
1753798880000|2025-07-29 14:21:20|769||769||769.1||769||89
1753798890000|2025-07-29 14:21:30|769.1|769|769|768.9|769.1|769|769|768.9|16646
1753798900000|2025-07-29 14:21:40|769.1|769|769|768.9|769.1|769|769|768.9|4089
1753798910000|2025-07-29 14:21:50|769.1||769||769.1||769||0
1753798920000|2025-07-29 14:22:00|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|377
1753798930000|2025-07-29 14:22:10|768.9|768.9|769|768.9|769|768.9|768.9|768.9|258
1753798950000|2025-07-29 14:22:30|||||||||1636
1753798960000|2025-07-29 14:22:40|||||||||104
1753798970000|2025-07-29 14:22:50|769.1|769|769.2|769.1|769.2|769.1|769.1|769|10416
1753798980000|2025-07-29 14:23:00|769.3|769|769.2|769.1|769.3|769.1|769.2|769|1090
1753798990000|2025-07-29 14:23:10|769.3||769.3||769.3||769.3||284
1753799000000|2025-07-29 14:23:20|769.2||769.2||769.2||769.2||1
1753799010000|2025-07-29 14:23:30|||||||||4538
1753799020000|2025-07-29 14:23:40|769.3|769.2|769.4|769.2|769.4|769.2|769.3|769.2|6958
1753799030000|2025-07-29 14:23:50||769.3||769.3||769.3||769.3|881
1753799040000|2025-07-29 14:24:00|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|493
1753799050000|2025-07-29 14:24:10|||||||||312
1753799060000|2025-07-29 14:24:20|||||||||999
1753799070000|2025-07-29 14:24:30||769.3||769.3||769.3||769.3|1087
1753799080000|2025-07-29 14:24:40|||||||||1894
1753799090000|2025-07-29 14:24:50|769.4||769.4||769.4||769.4||216
1753799100000|2025-07-29 14:25:00||769.2||769.2||769.2||769.2|358
1753799110000|2025-07-29 14:25:10|769.5|769.3|769.4|769.3|769.5|769.3|769.4|769.3|0
1753799120000|2025-07-29 14:25:20||769.2||769.2||769.2||769.2|1518
1753799130000|2025-07-29 14:25:30|||||||||298
1753799140000|2025-07-29 14:25:40||769.3||769.2||769.3||769.2|643
1753799150000|2025-07-29 14:25:50||769.3||769.3||769.3||769.3|100
1753799160000|2025-07-29 14:26:00|769.2|769.1|769.3|769.1|769.3|769.1|769.2|769.1|6140
1753799180000|2025-07-29 14:26:20|769.2||769.2||769.2||769.2||3585
1753799190000|2025-07-29 14:26:30||769||769||769||769|1056
1753799200000|2025-07-29 14:26:40||769.1||769.1||769.1||769.1|1451
1753799210000|2025-07-29 14:26:50|||||||||1907
1753799220000|2025-07-29 14:27:00|||||||||89
1753799230000|2025-07-29 14:27:10|||||||||221
1753799250000|2025-07-29 14:27:30|769.3||769.3||769.3||769.3||1489
1753799260000|2025-07-29 14:27:40||769.2||769.2||769.2||769.1|2216
1753799270000|2025-07-29 14:27:50|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|5298
1753799280000|2025-07-29 14:28:00||769.2||769.2||769.2||769.2|227
1753799290000|2025-07-29 14:28:10|||||||||856
1753799310000|2025-07-29 14:28:30||769.3||769.3||769.3||769.3|0
1753799320000|2025-07-29 14:28:40|||||||||4000
1753799330000|2025-07-29 14:28:50|||||||||821
1753799340000|2025-07-29 14:29:00|||||||||59
1753799350000|2025-07-29 14:29:10|||||||||2
1753799360000|2025-07-29 14:29:20|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|1501
1753799370000|2025-07-29 14:29:30|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|1168
1753799380000|2025-07-29 14:29:40|||||||||90
1753799390000|2025-07-29 14:29:50||769.2||769.2||769.2||769.2|528
1753799400000|2025-07-29 14:30:00|||||||||255
1753799410000|2025-07-29 14:30:10|769.3|769.1|769.3|769.1|769.3|769.1|769.3|769.1|1735
1753799420000|2025-07-29 14:30:20|769.4|769.2|769.3|769.1|769.4|769.2|769.3|769.1|501
1753799430000|2025-07-29 14:30:30||769.2||769.2||769.2||769.2|614
1753799440000|2025-07-29 14:30:40|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|634
1753799450000|2025-07-29 14:30:50|||||||||3076
1753799460000|2025-07-29 14:31:00|769.3||769.3||769.3||769.3||90
1753799470000|2025-07-29 14:31:10|||||||||2566
1753799480000|2025-07-29 14:31:20|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|1148
1753799490000|2025-07-29 14:31:30||769.3||769.3||769.3||769.3|1461
1753799500000|2025-07-29 14:31:40|769.5|769.5|769.6|769.5|769.6|769.5|769.5|769.5|3899
1753799510000|2025-07-29 14:31:50|||||||||4717
1753799520000|2025-07-29 14:32:00|||||||||393
1753799530000|2025-07-29 14:32:10|769.7||769.7||769.7||769.7||2804
1753799540000|2025-07-29 14:32:20|769.6|769.4|769.5|769.4|769.6|769.4|769.5|769.4|7521
1753799560000|2025-07-29 14:32:40|||||||||400
1753799570000|2025-07-29 14:32:50|||||||||1
1753799580000|2025-07-29 14:33:00||769.3||769.3||769.3||769.3|330
1753799590000|2025-07-29 14:33:10||769.4||769.3||769.4||769.3|1355
1753799600000|2025-07-29 14:33:20|||||||||317
1753799620000|2025-07-29 14:33:40|||||||||239
1753799640000|2025-07-29 14:34:00|769.4|769.4|769.5|769.4|769.5|769.4|769.4|769.4|2369
1753799650000|2025-07-29 14:34:10|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|4061
1753799660000|2025-07-29 14:34:20|769.7|769.6|769.8|769.7|769.8|769.7|769.7|769.6|1150
1753799670000|2025-07-29 14:34:30|||||||||422
1753799680000|2025-07-29 14:34:40|||||||||3582
1753799700000|2025-07-29 14:35:00|769.9||769.9||769.9||769.9||31
1753799710000|2025-07-29 14:35:10||769.8||769.8||769.8||769.7|6143
1753799720000|2025-07-29 14:35:20|770|769.9|770|769.9|770|769.9|770|769.9|13237
1753799730000|2025-07-29 14:35:30|769.9|769.8|770|769.9|770|769.9|769.9|769.8|4409
1753799740000|2025-07-29 14:35:40|770.2|770|770.2|770|770.2|770|770.2|770|676
1753799750000|2025-07-29 14:35:50|770.1||770.1||770.1||770.1||490
1753799760000|2025-07-29 14:36:00|||||||||132
1753799770000|2025-07-29 14:36:10|770.2||770.2||770.2||770.1||844
1753799780000|2025-07-29 14:36:20|770.1|769.9|770.1|770|770.1|770|770.1|769.9|3588
1753799790000|2025-07-29 14:36:30|770.2|770.2|770.3|770.2|770.3|770.2|770.2|770.2|6906
1753799800000|2025-07-29 14:36:40|||||||||15
1753799810000|2025-07-29 14:36:50|770.2|770.1|770.2|770|770.2|770.1|770.1|770|2436
1753799820000|2025-07-29 14:37:00|770.1|769.7|769.7|769.6|770.1|769.8|769.7|769.6|5154
1753799830000|2025-07-29 14:37:10|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|1064
1753799840000|2025-07-29 14:37:20||769.6||769.6||769.6||769.6|671
1753799850000|2025-07-29 14:37:30|||||||||317
1753799870000|2025-07-29 14:37:50|769.7||769.7||769.7||769.7||484
1753799880000|2025-07-29 14:38:00|||||||||492
1753799890000|2025-07-29 14:38:10|769.9|769.7|769.9|769.8|769.9|769.8|769.9|769.7|2419
1753799900000|2025-07-29 14:38:20|770|769.9|770|769.9|770|769.9|770|769.9|271
1753799910000|2025-07-29 14:38:30|||||||||557
1753799920000|2025-07-29 14:38:40|||||||||551
1753799930000|2025-07-29 14:38:50|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|1424
1753799940000|2025-07-29 14:39:00|||||||||1935
1753799950000|2025-07-29 14:39:10|770||769.9||770||769.9||596
1753799960000|2025-07-29 14:39:20|770||769.9||770||769.9||4089
1753799980000|2025-07-29 14:39:40|770|769.9|770.1|770|770.1|770|770|769.9|4341
1753800000000|2025-07-29 14:40:00|769.9|769.8|769.8|769.7|770|769.9|769.8|769.7|3547
1753800010000|2025-07-29 14:40:10|769.9|769.8|770|769.8|770|769.8|769.9|769.8|638
1753800020000|2025-07-29 14:40:20|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|1652
1753800030000|2025-07-29 14:40:30|||||||||295
1753800040000|2025-07-29 14:40:40||769.8||769.7||769.8||769.7|3
1753800050000|2025-07-29 14:40:50||769.8||769.8||769.8||769.8|3403
1753800060000|2025-07-29 14:41:00|||||||||570
1753800070000|2025-07-29 14:41:10|770|769.7|769.9|769.7|770|769.7|769.8|769.7|2
1753800080000|2025-07-29 14:41:20|769.8|769.8|769.8|769.7|769.8|769.8|769.8|769.7|0
1753800090000|2025-07-29 14:41:30|769.7|769.5|769.7|769.6|769.7|769.6|769.6|769.5|914
1753800100000|2025-07-29 14:41:40|||||||||3
1753800110000|2025-07-29 14:41:50|||||||||295
1753800120000|2025-07-29 14:42:00|769.6|769.5|769.7|769.5|769.7|769.5|769.6|769.5|1493
1753800130000|2025-07-29 14:42:10||769.6||769.5||769.6||769.5|1677
1753800140000|2025-07-29 14:42:20|769.6||769.6||769.7||769.6||255
1753800150000|2025-07-29 14:42:30|769.7||769.7||769.7||769.6||4894
1753800160000|2025-07-29 14:42:40|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|850
1753800180000|2025-07-29 14:43:00||769.7||769.6||769.7||769.6|0
1753800190000|2025-07-29 14:43:10|||||||||320
1753800200000|2025-07-29 14:43:20||769.7||769.7||769.7||769.7|223
1753800210000|2025-07-29 14:43:30|769.9|769.8|769.9|769.7|769.9|769.8|769.9|769.7|950
1753800220000|2025-07-29 14:43:40|769.8|769.6|769.8|769.6|769.8|769.6|769.7|769.5|6292
1753800230000|2025-07-29 14:43:50|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|1669
1753800240000|2025-07-29 14:44:00|769.6||769.6||769.6||769.6||435
1753800260000|2025-07-29 14:44:20||769.4||769.4||769.4||769.4|4876
1753800270000|2025-07-29 14:44:30|769.7|769.5|769.7|769.5|769.7|769.6|769.7|769.5|2152
1753800280000|2025-07-29 14:44:40||769.6||769.6||769.6||769.6|90
1753800290000|2025-07-29 14:44:50||769.5||769.5||769.5||769.5|1778
1753800300000|2025-07-29 14:45:00|||||||||87
1753800310000|2025-07-29 14:45:10|769.8|769.6|769.7|769.5|769.8|769.6|769.7|769.5|2935
1753800320000|2025-07-29 14:45:20|769.6|769.4|769.6|769.4|769.7|769.5|769.6|769.4|4800
1753800330000|2025-07-29 14:45:30|769.5||769.5||769.5||769.5||470
1753800340000|2025-07-29 14:45:40|769.4|769.3|769.5|769.3|769.5|769.3|769.4|769.3|641
1753800350000|2025-07-29 14:45:50|769.4||769.4||769.4||769.4||3629
1753800360000|2025-07-29 14:46:00|||||||||91
1753800370000|2025-07-29 14:46:10|769.5||769.5||769.5||769.4||3450
1753800380000|2025-07-29 14:46:20|769.4|769.2|769.3|769.2|769.5|769.2|769.3|769.2|11000
1753800390000|2025-07-29 14:46:30|769.4||769.4||769.4||769.4||1703
1753800400000|2025-07-29 14:46:40|||||||||72
1753800410000|2025-07-29 14:46:50|769.3||769.3||769.4||769.3||102
1753800420000|2025-07-29 14:47:00|769.4||769.4||769.4||769.4||399
1753800430000|2025-07-29 14:47:10|769.3||769.3||769.3||769.3||200
1753800440000|2025-07-29 14:47:20|769.4||769.4||769.4||769.4||152
1753800450000|2025-07-29 14:47:30|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|1726
1753800460000|2025-07-29 14:47:40|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|129
1753800470000|2025-07-29 14:47:50|||||||||308
1753800480000|2025-07-29 14:48:00||769.3||769.2||769.3||769.2|1771
1753800490000|2025-07-29 14:48:10|769.3|769|769.2|769|769.3|769|769.2|769|4046
1753800500000|2025-07-29 14:48:20|769.3|769.1|769.3|769.1|769.3|769.1|769.3|769.1|98
1753800510000|2025-07-29 14:48:30|||||||||1
1753800520000|2025-07-29 14:48:40||769.2||769.1||769.2||769.1|1237
1753800530000|2025-07-29 14:48:50|||||||||322
1753800540000|2025-07-29 14:49:00||769.2||769.2||769.2||769.2|25
1753800550000|2025-07-29 14:49:10|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|1762
1753800560000|2025-07-29 14:49:20||769||769||769||769|3934
1753800570000|2025-07-29 14:49:30|||||||||2068
1753800580000|2025-07-29 14:49:40||769.1||769.1||769.1||769.1|133
1753800590000|2025-07-29 14:49:50|||||||||561
1753800610000|2025-07-29 14:50:10|769.3||769.3||769.3||769.2||5457
1753800620000|2025-07-29 14:50:20|769.2||769.3||769.3||769.2||244
1753800630000|2025-07-29 14:50:30|769.4|769.2|769.4|769.3|769.4|769.3|769.4|769.2|365
1753800640000|2025-07-29 14:50:40|769.5||769.5||769.5||769.5||607
1753800650000|2025-07-29 14:50:50|769.4||769.4||769.4||769.4||234
1753800660000|2025-07-29 14:51:00|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|1806
1753800670000|2025-07-29 14:51:10|||||||||90
1753800680000|2025-07-29 14:51:20|769.6|769.5|769.7|769.5|769.7|769.5|769.6|769.5|2234
1753800690000|2025-07-29 14:51:30|769.6||769.7||769.7||769.6||515
1753800700000|2025-07-29 14:51:40|769.6||769.6||769.7||769.6||301
1753800710000|2025-07-29 14:51:50|||||||||591
1753800720000|2025-07-29 14:52:00|||||||||1
1753800730000|2025-07-29 14:52:10||769.4||769.4||769.4||769.4|784
1753800740000|2025-07-29 14:52:20|769.5|769.5|769.6|769.5|769.6|769.5|769.5|769.4|1485
1753800750000|2025-07-29 14:52:30|769.5|769.4|769.5|769.4|769.5|769.5|769.5|769.4|301
1753800760000|2025-07-29 14:52:40|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|28
1753800770000|2025-07-29 14:52:50|||||||||89
1753800780000|2025-07-29 14:53:00|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|1016
1753800790000|2025-07-29 14:53:10|||||||||642
1753800800000|2025-07-29 14:53:20|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|1582
1753800810000|2025-07-29 14:53:30|||||||||91
1753800820000|2025-07-29 14:53:40|769.5|769.4|769.5|769.4|769.6|769.4|769.5|769.4|576
1753800830000|2025-07-29 14:53:50|769.6|769.5|769.6|769.4|769.6|769.5|769.5|769.4|1606
1753800840000|2025-07-29 14:54:00||769.5||769.5||769.5||769.5|1
1753800850000|2025-07-29 14:54:10|||||||||1394
1753800860000|2025-07-29 14:54:20||769.4||769.4||769.4||769.4|350
1753800880000|2025-07-29 14:54:40|||||||||91
1753800900000|2025-07-29 14:55:00|769.4|769.5|769.4|769.3|769.4|769.5|769.4|769.3|8010
1753800910000|2025-07-29 14:55:10|769.5||769.4||769.5||769.4||71
1753800920000|2025-07-29 14:55:20|||||||||1188
1753800930000|2025-07-29 14:55:30|||||||||353
1753800940000|2025-07-29 14:55:40|769.6|769.5|769.7|769.6|769.7|769.6|769.6|769.4|1803
1753800950000|2025-07-29 14:55:50|||||||||1260
1753800960000|2025-07-29 14:56:00||769.5||769.5||769.6||769.5|481
1753800970000|2025-07-29 14:56:10|||||||||116
1753800980000|2025-07-29 14:56:20|769.6|769.6|769.6|769.5|769.6|769.6|769.6|769.5|941
1753800990000|2025-07-29 14:56:30|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|4593
1753801000000|2025-07-29 14:56:40|769.8||769.7||769.8||769.7||274
1753801010000|2025-07-29 14:56:50|769.8|769.5|769.7|769.5|769.8|769.5|769.7|769.5|680
1753801020000|2025-07-29 14:57:00|769.6||769.6||769.6||769.6||463
1753801030000|2025-07-29 14:57:10|||||||||479
1753801040000|2025-07-29 14:57:20|||||||||1650
1753801050000|2025-07-29 14:57:30|||||||||255
1753801060000|2025-07-29 14:57:40|||||||||91
1753801070000|2025-07-29 14:57:50|||||||||2
1753801080000|2025-07-29 14:58:00|||||||||239
1753801090000|2025-07-29 14:58:10|||||||||3072
1753801100000|2025-07-29 14:58:20|769.7||769.6||769.7||769.6||815
1753801110000|2025-07-29 14:58:30|769.7||769.7||769.7||769.7||0
1753801120000|2025-07-29 14:58:40|769.6||769.6||769.6||769.6||1150
1753801130000|2025-07-29 14:58:50|769.7||769.7||769.7||769.7||2422
1753801140000|2025-07-29 14:59:00|769.6||769.6||769.6||769.6||3190
1753801150000|2025-07-29 14:59:10|769.5|769.4|769.6|769.4|769.6|769.4|769.5|769.4|6352
1753801170000|2025-07-29 14:59:30|769.5|769.5|769.6|769.4|769.6|769.5|769.5|769.4|567
1753801190000|2025-07-29 14:59:50||769.5||769.5||769.5||769.5|808
1753801200000|2025-07-29 15:00:00|769.5|769.4|769.5|769.4|769.6|769.4|769.5|769.4|3556
1753801210000|2025-07-29 15:00:10|769.6|769.3|769.5|769.3|769.6|769.4|769.4|769.2|7960
1753801220000|2025-07-29 15:00:20|769.6|769.4|769.6|769.5|769.6|769.5|769.6|769.4|3908
1753801230000|2025-07-29 15:00:30||769.4||769.4||769.4||769.4|4249
1753801240000|2025-07-29 15:00:40|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|313
1753801250000|2025-07-29 15:00:50||769.4||769.4||769.4||769.3|2962
1753801260000|2025-07-29 15:01:00||769.3||769.3||769.3||769.3|3463
1753801270000|2025-07-29 15:01:10||769.4||769.3||769.4||769.3|7317
1753801280000|2025-07-29 15:01:20|769.4|769.4|769.1|769|769.4|769.4|769.1|769|1457
1753801290000|2025-07-29 15:01:30|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|9469
1753801300000|2025-07-29 15:01:40|769.3|769.2|769.2|769.1|769.3|769.2|769.2|769.1|2360
1753801310000|2025-07-29 15:01:50||769||769.1||769.1||769|4955
1753801330000|2025-07-29 15:02:10|||||||||451
1753801350000|2025-07-29 15:02:30|||||||||93
1753801360000|2025-07-29 15:02:40|769.1|769|769.2|769|769.2|769|769.1|769|1288
1753801370000|2025-07-29 15:02:50|769.1||769.1||769.1||769.1||58
1753801380000|2025-07-29 15:03:00|||||||||1810
1753801390000|2025-07-29 15:03:10|||||||||494
1753801400000|2025-07-29 15:03:20|||||||||284
1753801410000|2025-07-29 15:03:30|769.2|769.1|769.2|769|769.2|769.1|769.2|769|8874
1753801420000|2025-07-29 15:03:40||769.1||769.1||769.1||769.1|1084
1753801440000|2025-07-29 15:04:00|769.3|769.2|769.3|769.2|769.3|769.2|769.3|769.2|812
1753801450000|2025-07-29 15:04:10|||||||||6793
1753801460000|2025-07-29 15:04:20|769.4|769.3|769.5|769.3|769.5|769.3|769.4|769.3|4196
1753801470000|2025-07-29 15:04:30|769.4||769.4||769.4||769.4||0
1753801480000|2025-07-29 15:04:40|769.5||769.4||769.5||769.4||1760
1753801490000|2025-07-29 15:04:50|||||||||92
1753801500000|2025-07-29 15:05:00|769.5||769.5||769.5||769.4||331
1753801510000|2025-07-29 15:05:10|||||||||2127
1753801520000|2025-07-29 15:05:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|556
1753801530000|2025-07-29 15:05:30|||||||||2315
1753801540000|2025-07-29 15:05:40|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|5543
1753801550000|2025-07-29 15:05:50|769.6|769.4|769.6|769.4|769.6|769.4|769.5|769.4|4179
1753801560000|2025-07-29 15:06:00|769.5|769.3|769.6|769.4|769.6|769.4|769.5|769.3|1612
1753801570000|2025-07-29 15:06:10|769.5|769.5|769.5|769.4|769.5|769.5|769.5|769.4|253
1753801580000|2025-07-29 15:06:20|||||||||220
1753801590000|2025-07-29 15:06:30|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|2264
1753801600000|2025-07-29 15:06:40|769.5|769.4|769.4|769.3|769.5|769.4|769.4|769.3|2075
1753801610000|2025-07-29 15:06:50|769.5||769.5||769.5||769.5||103
1753801620000|2025-07-29 15:07:00|769.4||769.5||769.5||769.4||2822
1753801630000|2025-07-29 15:07:10|769.4|769.4|769.5|769.4|769.5|769.4|769.4|769.4|1177
1753801640000|2025-07-29 15:07:20|||||||||1143
1753801650000|2025-07-29 15:07:30|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|1811
1753801660000|2025-07-29 15:07:40|769.5||769.5||769.5||769.5||3445
1753801670000|2025-07-29 15:07:50|769.4|769.4|769.5|769.4|769.5|769.4|769.4|769.4|92
1753801680000|2025-07-29 15:08:00||769.3||769.4||769.4||769.3|0
1753801690000|2025-07-29 15:08:10|||||||||110
1753801700000|2025-07-29 15:08:20|||||||||1
1753801710000|2025-07-29 15:08:30|769.6|769.5|769.6|769.4|769.6|769.5|769.6|769.4|6858
1753801720000|2025-07-29 15:08:40||769.5||769.5||769.5||769.5|3284
1753801730000|2025-07-29 15:08:50||769.4||769.5||769.5||769.4|5028
1753801740000|2025-07-29 15:09:00|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|1627
1753801750000|2025-07-29 15:09:10|||||||||90
1753801760000|2025-07-29 15:09:20|769.6|769.5|769.6|769.4|769.6|769.5|769.6|769.4|3952
1753801770000|2025-07-29 15:09:30|769.7|769.5|769.7|769.5|769.7|769.5|769.6|769.5|34
1753801780000|2025-07-29 15:09:40|769.6|769.4|769.6|769.5|769.6|769.5|769.6|769.4|1624
1753801790000|2025-07-29 15:09:50|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|1950
1753801800000|2025-07-29 15:10:00|769.8|769.6|769.9|769.5|769.9|769.6|769.8|769.5|1635
1753801810000|2025-07-29 15:10:10||769.6||769.6||769.6||769.6|5046
1753801830000|2025-07-29 15:10:30|769.8|769.5|769.9|769.5|769.9|769.5|769.8|769.5|1013
1753801860000|2025-07-29 15:11:00|769.8||769.8||769.8||769.8||0
1753801870000|2025-07-29 15:11:10|||||||||2934
1753801880000|2025-07-29 15:11:20|769.7|769.4|769.8|769.4|769.8|769.5|769.7|769.4|1881
1753801890000|2025-07-29 15:11:30|769.9|769.5|769.9|769.6|769.9|769.6|769.9|769.5|3282
1753801900000|2025-07-29 15:11:40|770||769.9||770||769.9||2057
1753801910000|2025-07-29 15:11:50|770|769.7|770|769.7|770|769.7|770|769.7|4672
1753801920000|2025-07-29 15:12:00|769.9|769.6|769.9|769.6|769.9|769.6|769.9|769.6|1
1753801930000|2025-07-29 15:12:10|770|769.7|770|769.7|770|769.7|770|769.7|1203
1753801940000|2025-07-29 15:12:20|769.9|769.6|770|769.6|770|769.6|769.9|769.6|132
1753801950000|2025-07-29 15:12:30||769.7||769.7||769.7||769.7|0
1753801960000|2025-07-29 15:12:40|769.9|769.6|770|769.6|770|769.6|769.9|769.6|1122
1753801970000|2025-07-29 15:12:50|769.9|769.5|769.9|769.5|769.9|769.5|769.9|769.5|609
1753801980000|2025-07-29 15:13:00||769.6||769.6||769.6||769.6|3860
1753801990000|2025-07-29 15:13:10|||||||||716
1753802000000|2025-07-29 15:13:20|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|437
1753802010000|2025-07-29 15:13:30|769.9|769.6|769.9|769.6|769.9|769.6|769.9|769.6|4432
1753802020000|2025-07-29 15:13:40|769.8|769.5|769.8|769.5|769.9|769.5|769.8|769.5|139
1753802030000|2025-07-29 15:13:50|769.9||769.8||769.9||769.8||0
1753802040000|2025-07-29 15:14:00|769.9|769.6|769.9|769.6|769.9|769.6|769.8|769.6|1014
1753802050000|2025-07-29 15:14:10|||||||||732
1753802060000|2025-07-29 15:14:20|770||770||770||770||0
1753802070000|2025-07-29 15:14:30|769.9|769.5|769.9|769.5|769.9|769.5|769.8|769.5|1032
1753802080000|2025-07-29 15:14:40|769.8||769.8||769.8||769.8||0
1753802090000|2025-07-29 15:14:50|||||||||394
1753802100000|2025-07-29 15:15:00|||||||||1000
1753802110000|2025-07-29 15:15:10||769.4||769.5||769.5||769.4|3572
1753802120000|2025-07-29 15:15:20|||||||||1290
1753802130000|2025-07-29 15:15:30|769.7|769.4|769.7|769.4|769.7|769.4|769.7|769.4|450
1753802140000|2025-07-29 15:15:40|||||||||528
1753802150000|2025-07-29 15:15:50|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|1217
1753802160000|2025-07-29 15:16:00|769.7|769.4|769.8|769.5|769.8|769.5|769.7|769.4|1223
1753802180000|2025-07-29 15:16:20|769.9|769.6|769.9|769.6|769.9|769.6|769.8|769.6|3131
1753802190000|2025-07-29 15:16:30|769.8|769.5|769.9|769.5|769.9|769.5|769.8|769.5|1649
1753802200000|2025-07-29 15:16:40||769.6||769.6||769.6||769.6|2014
1753802210000|2025-07-29 15:16:50|||||||||10
1753802220000|2025-07-29 15:17:00|769.8|769.5|769.9|769.6|769.9|769.6|769.8|769.5|2171
1753802230000|2025-07-29 15:17:10|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|589
1753802240000|2025-07-29 15:17:20|769.7|769.4|769.7|769.4|769.7|769.4|769.7|769.4|3281
1753802250000|2025-07-29 15:17:30|769.6|769.2|769.7|769.4|769.7|769.4|769.6|769.2|3944
1753802260000|2025-07-29 15:17:40|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|669
1753802270000|2025-07-29 15:17:50|769.7|769.3|769.7|769.4|769.7|769.4|769.7|769.3|2162
1753802280000|2025-07-29 15:18:00|769.6|769.3|769.7|769.3|769.7|769.4|769.6|769.3|373
1753802300000|2025-07-29 15:18:20||769.4||769.3||769.4||769.3|203
1753802310000|2025-07-29 15:18:30|769.8|769.4|769.8|769.5|769.8|769.5|769.8|769.4|1337
1753802320000|2025-07-29 15:18:40||769.4||769.4||769.4||769.4|3201
1753802330000|2025-07-29 15:18:50|||||||||1783
1753802340000|2025-07-29 15:19:00||769.5||769.4||769.5||769.4|0
1753802350000|2025-07-29 15:19:10|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|459
1753802360000|2025-07-29 15:19:20|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1753802370000|2025-07-29 15:19:30||769.5||769.5||769.5||769.5|589
1753802380000|2025-07-29 15:19:40|769.7|769.4|769.8|769.4|769.8|769.4|769.7|769.4|480
1753802400000|2025-07-29 15:20:00|769.5|769.3|769.7|769.3|769.7|769.3|769.5|769.3|1911
1753802410000|2025-07-29 15:20:10||769.4||769.3||769.4||769.3|0
1753802420000|2025-07-29 15:20:20|||||||||3188
1753802430000|2025-07-29 15:20:30|769.6||769.7||769.7||769.6||2471
1753802440000|2025-07-29 15:20:40|||||||||4
1753802450000|2025-07-29 15:20:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|928
1753802470000|2025-07-29 15:21:10|769.5||769.5||769.5||769.5||925
1753802480000|2025-07-29 15:21:20|769.6||769.6||769.6||769.6||3188
1753802490000|2025-07-29 15:21:30|769.5||769.5||769.5||769.5||1085
1753802500000|2025-07-29 15:21:40|769.6||769.5||769.6||769.5||4194
1753802510000|2025-07-29 15:21:50|769.6|769.1|769.5|769.1|769.6|769.1|769.5|769.1|2769
1753802520000|2025-07-29 15:22:00|769.6|769.3|769.6|769.3|769.6|769.3|769.6|769.3|943
1753802550000|2025-07-29 15:22:30||769.2||769.3||769.3||769.2|1021
1753802560000|2025-07-29 15:22:40|769.7||769.7||769.7||769.7||948
1753802570000|2025-07-29 15:22:50|769.6|769.4|769.6|769.3|769.6|769.4|769.6|769.3|8227
1753802580000|2025-07-29 15:23:00|769.5|769.2|769.6|769.2|769.6|769.2|769.5|769.2|1668
1753802590000|2025-07-29 15:23:10|769.5|769.3|769.5|769.2|769.5|769.3|769.5|769.2|0
1753802600000|2025-07-29 15:23:20|769.6|769.3|769.7|769.4|769.7|769.4|769.6|769.3|2076
1753802610000|2025-07-29 15:23:30|769.8||769.8||769.8||769.8||3192
1753802620000|2025-07-29 15:23:40|769.7||769.8||769.8||769.7||0
1753802630000|2025-07-29 15:23:50||769.5||769.4||769.5||769.4|1796
1753802640000|2025-07-29 15:24:00||769.5||769.4||769.5||769.4|79
1753802650000|2025-07-29 15:24:10|769.7||769.7||769.8||769.7||401
1753802660000|2025-07-29 15:24:20|769.8||769.8||769.8||769.7||0
1753802670000|2025-07-29 15:24:30|769.7||769.8||769.8||769.7||0
1753802680000|2025-07-29 15:24:40|||||||||1590
1753802690000|2025-07-29 15:24:50|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|482
1753802700000|2025-07-29 15:25:00|769.6|769.4|769.8|769.5|769.8|769.5|769.6|769.4|1360
1753802710000|2025-07-29 15:25:10|769.7|769.4|769.7|769.3|769.8|769.4|769.7|769.3|8193
1753802720000|2025-07-29 15:25:20|769.6||769.7||769.7||769.6||3109
1753802730000|2025-07-29 15:25:30||769.4||769.3||769.4||769.3|674
1753802750000|2025-07-29 15:25:50|769.6|769.2|769.7|769.3|769.7|769.3|769.6|769.2|5053
1753802760000|2025-07-29 15:26:00|769.8|769.4|769.8|769.5|769.8|769.5|769.7|769.4|1779
1753802770000|2025-07-29 15:26:10|||||||||2176
1753802780000|2025-07-29 15:26:20|769.9|769.6|769.9|769.5|769.9|769.6|769.8|769.5|889
1753802790000|2025-07-29 15:26:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|5964
1753802800000|2025-07-29 15:26:40||769.5||769.5||769.5||769.5|960
1753802810000|2025-07-29 15:26:50||769.4||769.4||769.4||769.4|10
1753802820000|2025-07-29 15:27:00|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|619
1753802830000|2025-07-29 15:27:10|||||||||577
1753802840000|2025-07-29 15:27:20|769.6|769.2|769.5|769.1|769.6|769.2|769.5|769.1|2948
1753802860000|2025-07-29 15:27:40|||||||||255
1753802880000|2025-07-29 15:28:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.1|1026
1753802890000|2025-07-29 15:28:10|769.7|769.3|769.8|769.4|769.8|769.4|769.7|769.3|2260
1753802900000|2025-07-29 15:28:20||769.5||769.4||769.5||769.4|1118
1753802910000|2025-07-29 15:28:30|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|2643
1753802920000|2025-07-29 15:28:40||769.4||769.3||769.4||769.3|2466
1753802930000|2025-07-29 15:28:50|769.6||769.7||769.7||769.6||0
1753802940000|2025-07-29 15:29:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|143
1753802950000|2025-07-29 15:29:10|769.5|769.1|769.5|769.1|769.5|769.1|769.5|769.1|402
1753802970000|2025-07-29 15:29:30||769.2||769.1||769.2||769.1|1001
1753802990000|2025-07-29 15:29:50|769.6|769.3|769.6|769.3|769.6|769.3|769.6|769.3|2803
1753858800000|2025-07-30 07:00:00|771.3|770.8|770.9|770.5|771.3|770.8|770.9|770.5|871
1753858810000|2025-07-30 07:00:10|770.7|770.4|770.7|770.1|770.7|770.4|770.7|770.1|259
1753858820000|2025-07-30 07:00:20|770.6||770.2||770.6||770.2||425
1753858830000|2025-07-30 07:00:30|770.3|770|770.4|770|770.4|770|770.3|770|3674
1753858840000|2025-07-30 07:00:40|||||||||190
1753858850000|2025-07-30 07:00:50|770.6|770.2|770.6|770.3|770.6|770.3|770.6|770.2|4399
1753858860000|2025-07-30 07:01:00|770|769.7|769.3|769.1|770.1|769.8|769.3|769.1|4852
1753858870000|2025-07-30 07:01:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|1388
1753858880000|2025-07-30 07:01:20|769.5|769.1|769.3|769.1|769.5|769.1|769.3|769.1|334
1753858890000|2025-07-30 07:01:30|769.1|768.9|769|768.6|769.1|768.9|768.9|768.5|1005
1753858900000|2025-07-30 07:01:40|769.1|768.8|769|768.6|769.1|768.8|769|768.6|4039
1753858910000|2025-07-30 07:01:50|||||||||100
1753858920000|2025-07-30 07:02:00|769.1|768.9|769.5|769.2|769.6|769.3|769.1|768.8|4488
1753858930000|2025-07-30 07:02:10|769.7|769.3|769.7|769.6|769.7|769.6|769.6|769.3|6052
1753858940000|2025-07-30 07:02:20|769.8|769.9|769.7|769.5|770.2|770|769.7|769.5|985
1753858950000|2025-07-30 07:02:30|769.6|769.3|769.6|769.3|769.6|769.3|769.6|769.2|1548
1753858960000|2025-07-30 07:02:40|769.5|769.2|769.3|769|769.5|769.2|769.3|769|1703
1753858970000|2025-07-30 07:02:50||769.2||769||769.2||768.9|1811
1753858980000|2025-07-30 07:03:00|769.4|769.1|769.4|769|769.4|769.2|769.4|769|369
1753858990000|2025-07-30 07:03:10|769.3|769.1|769.4|769.1|769.4|769.1|769.3|769.1|940
1753859000000|2025-07-30 07:03:20||769.3||769.3||769.3||769.3|2483
1753859010000|2025-07-30 07:03:30||769.1||769.3||769.3||769.1|2255
1753859020000|2025-07-30 07:03:40|769.5|769.2|769.5|769.2|769.5|769.2|769.5|769.2|507
1753859030000|2025-07-30 07:03:50|769.4|769.1|769.4|769.1|769.4|769.1|769.4|769.1|1607
1753859040000|2025-07-30 07:04:00|769.2|769|769.2|769|769.2|769|769.2|769|533
1753859050000|2025-07-30 07:04:10|769.1|768.8|769.1|768.8|769.2|768.8|769.1|768.8|14257
1753859060000|2025-07-30 07:04:20|769.3|769.2|769.2|768.9|769.3|769.2|769.2|768.9|3999
1753859070000|2025-07-30 07:04:30|||||||||15
1753859080000|2025-07-30 07:04:40|769.3|769|769.2|768.9|769.3|769.1|769.2|768.9|4561
1753859090000|2025-07-30 07:04:50|769|768.8|769|768.7|769|768.8|769|768.7|788
1753859100000|2025-07-30 07:05:00|||||||||1061
1753859110000|2025-07-30 07:05:10|769.1|768.8|769.1|768.8|769.1|768.8|769.1|768.8|2452
1753859120000|2025-07-30 07:05:20|768.9|768.6|769|768.8|769|768.8|768.9|768.6|3025
1753859130000|2025-07-30 07:05:30|||||||||246
1753859140000|2025-07-30 07:05:40|768.9|768.7|768.9|768.6|768.9|768.7|768.9|768.6|1698
1753859150000|2025-07-30 07:05:50|768.4|768.2|768.4|768.1|768.4|768.2|768.4|768.1|292
1753859160000|2025-07-30 07:06:00|768.3|768|768|767.8|768.3|768|768|767.8|6022
1753859170000|2025-07-30 07:06:10||767.7||767.8||767.8||767.7|3045
1753859180000|2025-07-30 07:06:20|767.9|767.6|768|767.7|768|767.8|767.9|767.6|5342
1753859190000|2025-07-30 07:06:30||767.8||767.7||767.8||767.7|391
1753859200000|2025-07-30 07:06:40|768.1|767.8|768.4|768.2|768.4|768.2|768.1|767.8|3333
1753859210000|2025-07-30 07:06:50|768.6|768.4|768.6|768.3|768.6|768.4|768.5|768.2|442
1753859220000|2025-07-30 07:07:00|768.2|768.4|767.5|767.3|768.2|768.4|767.5|767.3|4310
1753859230000|2025-07-30 07:07:10|767.4|767.2|767.4|767.2|767.5|767.3|767.4|767.2|560
1753859240000|2025-07-30 07:07:20|767.6|767.4|767.7|767.4|767.7|767.5|767.6|767.3|1811
1753859250000|2025-07-30 07:07:30|767.6|767.5|767.7|767.4|767.7|767.5|767.5|767.3|2045
1753859260000|2025-07-30 07:07:40|767.6|767.2|767.5|767.2|767.6|767.2|767.4|767.2|1001
1753859270000|2025-07-30 07:07:50|767.4|767.3|767.6|767.4|767.6|767.4|767.4|767.3|1119
1753859280000|2025-07-30 07:08:00|767.5|767.3|767.2|767|767.5|767.3|767.1|767|2590
1753859290000|2025-07-30 07:08:10|767.1|767.1|767.1|767|767.2|767.1|767.1|767|8801
1753859300000|2025-07-30 07:08:20|766.9|766.8|767.2|767|767.2|767.1|766.9|766.8|4301
1753859310000|2025-07-30 07:08:30||766.9||767||767.1||766.9|928
1753859320000|2025-07-30 07:08:40|767.3|767.1|767.3|767.2|767.3|767.2|767.3|767.1|730
1753859330000|2025-07-30 07:08:50|767.1|767|767|766.7|767.2|767|767|766.7|4119
1753859340000|2025-07-30 07:09:00|766.9|766.8|767.1|766.9|767.1|766.9|766.9|766.8|4341
1753859350000|2025-07-30 07:09:10|767|767|767|766.9|767|767|767|766.9|96
1753859360000|2025-07-30 07:09:20|766.9|766.8|766.9|766.6|766.9|766.8|766.9|766.6|713
1753859370000|2025-07-30 07:09:30|766.8|766.7|766.7|766.6|766.8|766.7|766.7|766.6|290
1753859380000|2025-07-30 07:09:40|766.9|766.7|766.9|766.7|766.9|766.7|766.9|766.7|2862
1753859390000|2025-07-30 07:09:50|767|766.8|767.2|767.1|767.2|767.1|767|766.8|2098
1753859400000|2025-07-30 07:10:00|767.3|767.2|767.5|767.4|767.5|767.4|767.2|767|7800
1753859410000|2025-07-30 07:10:10|767.7|767.6|767.7|767.5|767.7|767.6|767.7|767.5|850
1753859420000|2025-07-30 07:10:20|767.8|767.6|767.7|767.5|767.8|767.6|767.6|767.4|4220
1753859430000|2025-07-30 07:10:30|767.8|767.6|767.8|767.6|767.8|767.7|767.7|767.5|656
1753859440000|2025-07-30 07:10:40|767.7|767.5|767.7|767.5|767.8|767.6|767.7|767.5|300
1753859450000|2025-07-30 07:10:50|767.8|767.6|767.7|767.5|767.8|767.6|767.7|767.5|491
1753859460000|2025-07-30 07:11:00|767.8|767.6|767.8|767.6|767.8|767.7|767.7|767.5|1560
1753859470000|2025-07-30 07:11:10||767.7||767.6||767.7||767.6|1309
1753859480000|2025-07-30 07:11:20|767.9|767.7|767.8|767.6|767.9|767.7|767.8|767.6|1491
1753859490000|2025-07-30 07:11:30|767.9|767.7|767.9|767.6|767.9|767.7|767.8|767.6|2970
1753859500000|2025-07-30 07:11:40||767.7||767.7||767.7||767.7|3808
1753859510000|2025-07-30 07:11:50|767.8|767.4|767.7|767.5|767.8|767.5|767.6|767.4|2166
1753859520000|2025-07-30 07:12:00|767.8||767.8||767.8||767.8||1578
1753859530000|2025-07-30 07:12:10|767.7|767.6|767.6|767.5|767.7|767.6|767.6|767.5|3157
1753859540000|2025-07-30 07:12:20|767.8|767.6|768.1|767.9|768.1|767.9|767.8|767.6|11013
1753859550000|2025-07-30 07:12:30|768|767.8|767.9|767.7|768|767.8|767.9|767.7|880
1753859560000|2025-07-30 07:12:40|767.8|767.6|767.8|767.5|767.8|767.6|767.8|767.5|384
1753859570000|2025-07-30 07:12:50|767.9|767.6|767.9|767.7|767.9|767.7|767.9|767.6|833
1753859580000|2025-07-30 07:13:00|767.8|767.6|767.8|767.6|767.8|767.6|767.7|767.6|3646
1753859590000|2025-07-30 07:13:10|767.7|767.5|767.7|767.5|767.7|767.5|767.6|767.5|1450
1753859600000|2025-07-30 07:13:20||767.4||767.4||767.4||767.4|602
1753859610000|2025-07-30 07:13:30|767.6|767.5|767.6|767.4|767.6|767.5|767.6|767.4|1804
1753859620000|2025-07-30 07:13:40|767.7||767.6||767.7||767.6||703
1753859630000|2025-07-30 07:13:50|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|741
1753859650000|2025-07-30 07:14:10|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|954
1753859660000|2025-07-30 07:14:20|767.3|767.3|767.4|767.2|767.4|767.3|767.3|767.1|5769
1753859680000|2025-07-30 07:14:40|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|4816
1753859690000|2025-07-30 07:14:50|767.2|767.2|766.8|766.6|767.2|767.2|766.8|766.6|9985
1753859700000|2025-07-30 07:15:00|766.7|766.5|766.6|766.4|766.7|766.5|766.6|766.3|950
1753859710000|2025-07-30 07:15:10|766.7|766.5|766.7|766.6|766.7|766.6|766.7|766.5|3304
1753859720000|2025-07-30 07:15:20|766.8|766.5|767|766.8|767|766.8|766.8|766.5|3235
1753859730000|2025-07-30 07:15:30|767.3|767|767.3|767.1|767.3|767.1|767.2|767|1114
1753859740000|2025-07-30 07:15:40|767.4|767.2|767.6|767.4|767.6|767.4|767.4|767.2|6758
1753859750000|2025-07-30 07:15:50|767.5||767.5||767.5||767.5||10
1753859760000|2025-07-30 07:16:00|767.4|767.3|767.1|766.8|767.4|767.3|767.1|766.8|4376
1753859770000|2025-07-30 07:16:10|767.2|766.9|767.1|766.9|767.2|767|767.1|766.9|2368
1753859780000|2025-07-30 07:16:20||767||767||767||767|600
1753859790000|2025-07-30 07:16:30|767.3|767.1|767.5|767.3|767.5|767.3|767.3|767.1|2939
1753859810000|2025-07-30 07:16:50|767.6|767.4|767.7|767.5|767.7|767.5|767.6|767.4|1491
1753859830000|2025-07-30 07:17:10|767.8||767.8||767.8||767.7||623
1753859840000|2025-07-30 07:17:20|768|767.6|768.2|767.9|768.2|767.9|768|767.6|3648
1753859850000|2025-07-30 07:17:30|767.9|768|767.7|767.5|767.9|768|767.7|767.5|1936
1753859860000|2025-07-30 07:17:40|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.3|1433
1753859870000|2025-07-30 07:17:50|||||||||2861
1753859880000|2025-07-30 07:18:00|||||||||30
1753859890000|2025-07-30 07:18:10|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|334
1753859900000|2025-07-30 07:18:20|767.2|767|767.3|767.1|767.3|767.1|767.2|767|1681
1753859920000|2025-07-30 07:18:40|767.2|767|767.3|767|767.3|767|767.2|767|1283
1753859930000|2025-07-30 07:18:50|767.2|767.1|767.7|767.4|767.7|767.6|767.2|767.1|2227
1753859940000|2025-07-30 07:19:00||767.5||767.6||767.6||767.5|200
1753859950000|2025-07-30 07:19:10|767.8|767.5|767.6|767.4|767.8|767.5|767.6|767.4|1386
1753859960000|2025-07-30 07:19:20|767.5|767.3|767.1|767|767.5|767.3|767.1|767|2432
1753859970000|2025-07-30 07:19:30|||||||||171
1753859980000|2025-07-30 07:19:40|767.2||767.2||767.2||767.2||958
1753859990000|2025-07-30 07:19:50|767|766.9|767|766.8|767|766.9|766.9|766.7|3180
1753860000000|2025-07-30 07:20:00|767.1|766.9|767.2|767|767.2|767|767.1|766.9|3438
1753860010000|2025-07-30 07:20:10||766.9||766.9||767||766.9|1259
1753860020000|2025-07-30 07:20:20|767.1|766.8|766.7|766.5|767.1|766.8|766.7|766.5|2957
1753860030000|2025-07-30 07:20:30|766.8|766.7|766.8|766.6|766.9|766.7|766.8|766.6|1833
1753860040000|2025-07-30 07:20:40|766.9|766.5|766.9|766.6|766.9|766.7|766.9|766.5|357
1753860050000|2025-07-30 07:20:50|766.8||766.8||766.8||766.8||1023
1753860060000|2025-07-30 07:21:00|766.7|766.5|766.8|766.5|766.8|766.5|766.7|766.5|1138
1753860070000|2025-07-30 07:21:10|766.9|766.7|766.9|766.7|766.9|766.7|766.9|766.7|2167
1753860090000|2025-07-30 07:21:30|||||||||754
1753860100000|2025-07-30 07:21:40|767|766.8|767|766.8|767|766.8|767|766.8|245
1753860110000|2025-07-30 07:21:50|||||||||691
1753860120000|2025-07-30 07:22:00|766.8|766.6|766.7|766.5|766.8|766.6|766.7|766.5|321
1753860130000|2025-07-30 07:22:10|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|971
1753860140000|2025-07-30 07:22:20|766.9|766.7|767|766.8|767.1|766.8|766.9|766.7|2255
1753860160000|2025-07-30 07:22:40|766.9||766.9||766.9||766.9||0
1753860170000|2025-07-30 07:22:50|767|766.9|767.1|767|767.1|767|767|766.9|11679
1753860180000|2025-07-30 07:23:00|767|766.9|767|766.8|767|767|767|766.8|3820
1753860190000|2025-07-30 07:23:10|767.1|767|767|766.8|767.1|767|767|766.8|654
1753860200000|2025-07-30 07:23:20|766.9|766.7|767|766.7|767|766.8|766.9|766.7|1486
1753860210000|2025-07-30 07:23:30|766.9||766.9||766.9||766.9||268
1753860220000|2025-07-30 07:23:40|766.5|766.3|766.8|766.6|766.8|766.6|766.5|766.3|4657
1753860230000|2025-07-30 07:23:50|766.9|766.8|767.1|766.8|767.2|766.9|766.9|766.8|1888
1753860240000|2025-07-30 07:24:00|767|767|767|766.8|767|767|767|766.8|150
1753860250000|2025-07-30 07:24:10|||||||||100
1753860270000|2025-07-30 07:24:30|766.9|766.4|766.7|766.4|767|766.5|766.6|766.3|3740
1753860280000|2025-07-30 07:24:40|766.6|766.5|766.6|766.4|766.6|766.5|766.6|766.4|239
1753860290000|2025-07-30 07:24:50|766.7|766.5|766.8|766.7|766.8|766.7|766.7|766.5|4639
1753860300000|2025-07-30 07:25:00|767|766.8|767.4|767.1|767.4|767.2|767|766.8|2068
1753860310000|2025-07-30 07:25:10|767.5|767.2|767.5|767.3|767.5|767.3|767.5|767.2|2292
1753860320000|2025-07-30 07:25:20|767.7|767.4|767.5|767.4|767.7|767.5|767.5|767.4|1739
1753860340000|2025-07-30 07:25:40|767.3|767.1|767|766.8|767.3|767.1|767|766.8|2917
1753860350000|2025-07-30 07:25:50|||||||||1000
1753860360000|2025-07-30 07:26:00|766.9|766.7|767|766.9|767|766.9|766.9|766.7|2289
1753860370000|2025-07-30 07:26:10|767.1|767|767.1|766.9|767.1|767|767|766.9|5333
1753860380000|2025-07-30 07:26:20|||||||||2339
1753860390000|2025-07-30 07:26:30|767|766.8|766.9|766.7|767|766.8|766.9|766.7|131
1753860400000|2025-07-30 07:26:40|767|766.6|767|766.7|767|766.8|767|766.6|1528
1753860410000|2025-07-30 07:26:50||766.8||766.8||766.8||766.7|915
1753860420000|2025-07-30 07:27:00||766.7||766.7||766.7||766.7|5222
1753860430000|2025-07-30 07:27:10|767.1|767|767.1|766.9|767.2|767|767.1|766.9|4823
1753860440000|2025-07-30 07:27:20|767.2|767.1|767.1|766.9|767.2|767.1|767.1|766.9|2499
1753860460000|2025-07-30 07:27:40|766.9|766.7|767|766.8|767|766.8|766.9|766.7|732
1753860470000|2025-07-30 07:27:50|767.1|767|767.2|767|767.2|767|767.1|767|1607
1753860480000|2025-07-30 07:28:00|||||||||8
1753860490000|2025-07-30 07:28:10|767.3||767.3||767.3||767.3||0
1753860500000|2025-07-30 07:28:20|767.1|767.1|767.2|767|767.2|767.2|767.1|767|3152
1753860510000|2025-07-30 07:28:30||767.1||767||767.1||767|2585
1753860520000|2025-07-30 07:28:40|767.3|767.1|767.4|767.2|767.4|767.2|767.3|767.1|2858
1753860530000|2025-07-30 07:28:50|||||||||1783
1753860540000|2025-07-30 07:29:00||767.3||767.3||767.3||767.3|3937
1753860550000|2025-07-30 07:29:10|767.8|767.7|767.8|767.6|767.9|767.7|767.8|767.6|3565
1753860560000|2025-07-30 07:29:20|767.7||767.7||767.7||767.7||444
1753860570000|2025-07-30 07:29:30|767.6|767.4|767.6|767.5|767.6|767.5|767.5|767.3|2730
1753860580000|2025-07-30 07:29:40|767.7||767.7||767.7||767.7||300
1753860590000|2025-07-30 07:29:50|767.6|767.6|767.6|767.5|767.6|767.6|767.6|767.5|547
1753860600000|2025-07-30 07:30:00|767.8|767.6|767.6|767.5|767.8|767.6|767.6|767.5|2569
1753860610000|2025-07-30 07:30:10|767.7|767.4|767.8|767.6|767.8|767.6|767.7|767.4|4170
1753860620000|2025-07-30 07:30:20|||||||||3251
1753860630000|2025-07-30 07:30:30|||||||||50
1753860650000|2025-07-30 07:30:50|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|2461
1753860660000|2025-07-30 07:31:00|767.8|767.6|767.7|767.6|767.9|767.6|767.7|767.6|1253
1753860670000|2025-07-30 07:31:10||767.5||767.6||767.6||767.5|3778
1753860680000|2025-07-30 07:31:20|767.8|767.7|767.8|767.7|767.8|767.7|767.7|767.7|1369
1753860690000|2025-07-30 07:31:30|767.7|767.6|767.8|767.6|767.8|767.6|767.7|767.6|3720
1753860700000|2025-07-30 07:31:40|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|6816
1753860710000|2025-07-30 07:31:50|767.5||767.6||767.6||767.5||0
1753860720000|2025-07-30 07:32:00|||||||||1056
1753860730000|2025-07-30 07:32:10|767.5|767.3|767.3|767.1|767.5|767.3|767.3|767.1|1331
1753860740000|2025-07-30 07:32:20|767.4|767.2|767.4|767.1|767.4|767.2|767.4|767.1|1346
1753860750000|2025-07-30 07:32:30||767.2||767.2||767.2||767.2|405
1753860760000|2025-07-30 07:32:40|||||||||148
1753860770000|2025-07-30 07:32:50|767.5|767.3|767.2|767|767.5|767.4|767.2|767|3063
1753860780000|2025-07-30 07:33:00|767.1|766.9|767|766.9|767.1|766.9|767|766.9|630
1753860790000|2025-07-30 07:33:10|767.1||767||767.1||767||1184
1753860800000|2025-07-30 07:33:20|767.1|767|767.1|766.9|767.1|767|767.1|766.9|3446
1753860810000|2025-07-30 07:33:30|||||||||711
1753860830000|2025-07-30 07:33:50|767|766.7|766.8|766.7|767.1|766.7|766.8|766.7|2608
1753860840000|2025-07-30 07:34:00|||||||||549
1753860850000|2025-07-30 07:34:10||766.6||766.6||766.6||766.6|2236
1753860860000|2025-07-30 07:34:20|||||||||200
1753860870000|2025-07-30 07:34:30||766.7||766.7||766.7||766.7|251
1753860890000|2025-07-30 07:34:50|766.7|766.6|767|766.9|767|766.9|766.7|766.6|6224
1753860900000|2025-07-30 07:35:00|767.1|766.8|767.1|766.9|767.2|767|767.1|766.8|3600
1753860910000|2025-07-30 07:35:10|767.2|767|767.2|767|767.2|767|767.2|767|1390
1753860920000|2025-07-30 07:35:20||767.1||767||767.1||767|595
1753860930000|2025-07-30 07:35:30|767|766.9|767.1|766.9|767.1|766.9|767|766.9|1898
1753860940000|2025-07-30 07:35:40|||||||||1973
1753860950000|2025-07-30 07:35:50||767||767||767||767|5881
1753860960000|2025-07-30 07:36:00|767.2||767.2||767.2||767.2||2
1753860970000|2025-07-30 07:36:10|||||||||822
1753860980000|2025-07-30 07:36:20|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|250
1753860990000|2025-07-30 07:36:30|767.2|767|767.2|767.1|767.3|767.2|767.2|767|1567
1753861000000|2025-07-30 07:36:40||767||767||767||767|72
1753861010000|2025-07-30 07:36:50|||||||||130
1753861020000|2025-07-30 07:37:00|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|251
1753861030000|2025-07-30 07:37:10|767.2|767|767.2|767|767.2|767|767.2|767|1281
1753861040000|2025-07-30 07:37:20|||||||||418
1753861050000|2025-07-30 07:37:30|767.1||767.1||767.1||767.1||1488
1753861060000|2025-07-30 07:37:40|767|766.9|766.9|766.8|767|766.9|766.9|766.8|521
1753861070000|2025-07-30 07:37:50|767||767||767||767||4131
1753861080000|2025-07-30 07:38:00|766.8|766.7|766.9|766.7|766.9|766.7|766.8|766.6|2363
1753861100000|2025-07-30 07:38:20|766.8||766.9||766.9||766.8||829
1753861120000|2025-07-30 07:38:40|766.8|766.8|766.5|766.4|766.8|766.8|766.5|766.4|5735
1753861130000|2025-07-30 07:38:50|766.6|766.5|766.9|766.6|766.9|766.6|766.6|766.5|4524
1753861140000|2025-07-30 07:39:00|766.8|766.7|766.9|766.7|766.9|766.7|766.8|766.7|2857
1753861150000|2025-07-30 07:39:10|766.8|766.6|766.8|766.6|766.9|766.7|766.8|766.6|44
1753861160000|2025-07-30 07:39:20|766.7|766.7|766.8|766.5|766.8|766.7|766.7|766.5|1927
1753861170000|2025-07-30 07:39:30|767|766.6|766.9|766.8|767|766.8|766.9|766.6|1451
1753861180000|2025-07-30 07:39:40|766.8|766.7|766.8|766.7|766.8|766.7|766.8|766.7|891
1753861190000|2025-07-30 07:39:50|766.7|766.6|766.8|766.6|766.8|766.6|766.7|766.5|1055
1753861200000|2025-07-30 07:40:00|766.9|766.7|766.9|766.7|766.9|766.7|766.9|766.7|242
1753861210000|2025-07-30 07:40:10|767|766.8|767|766.8|767|766.8|767|766.8|1524
1753861220000|2025-07-30 07:40:20|767.1|766.9|767.1|766.8|767.1|766.9|767.1|766.8|2976
1753861230000|2025-07-30 07:40:30|767|766.9|767|766.8|767|766.9|767|766.8|1829
1753861240000|2025-07-30 07:40:40|||||||||250
1753861260000|2025-07-30 07:41:00|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|0
1753861270000|2025-07-30 07:41:10|767|766.8|766.9|766.7|767|766.8|766.9|766.7|95
1753861280000|2025-07-30 07:41:20|767|766.8|767|766.8|767|766.8|767|766.8|1610
1753861290000|2025-07-30 07:41:30|||||||||3198
1753861300000|2025-07-30 07:41:40|767.1|766.9|767.1|767|767.1|767|767|766.9|5157
1753861310000|2025-07-30 07:41:50|||||||||2507
1753861320000|2025-07-30 07:42:00|||||||||3703
1753861330000|2025-07-30 07:42:10|||||||||784
1753861350000|2025-07-30 07:42:30|||||||||1147
1753861360000|2025-07-30 07:42:40|767|766.9|767|766.9|767.1|766.9|767|766.9|7223
1753861370000|2025-07-30 07:42:50|767.1||767||767.1||767||0
1753861380000|2025-07-30 07:43:00|767.1||767.1||767.1||767.1||516
1753861400000|2025-07-30 07:43:20|767|767|767.4|767.2|767.4|767.2|767|767|3816
1753861410000|2025-07-30 07:43:30|767.5|767.3|767.4|767.1|767.5|767.3|767.4|767.1|3252
1753861420000|2025-07-30 07:43:40|767.3||767.3||767.3||767.3||545
1753861440000|2025-07-30 07:44:00|767.2||767.2||767.2||767.2||6439
1753861450000|2025-07-30 07:44:10|767.3||767.2||767.3||767.2||39
1753861460000|2025-07-30 07:44:20|767.3||767.3||767.3||767.2||845
1753861470000|2025-07-30 07:44:30|767.2||767.3||767.3||767.2||1221
1753861480000|2025-07-30 07:44:40|767.2|767|767.1|766.9|767.2|767|767.1|766.9|1418
1753861490000|2025-07-30 07:44:50|||||||||724
1753861500000|2025-07-30 07:45:00|767|766.8|767|766.8|767|766.8|767|766.8|4456
1753861510000|2025-07-30 07:45:10|766.9|766.9|767.2|767.1|767.2|767.1|766.9|766.9|3643
1753861520000|2025-07-30 07:45:20|767.3|767|767.2|767|767.3|767|767.2|767|924
1753861530000|2025-07-30 07:45:30|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|646
1753861560000|2025-07-30 07:46:00|||||||||32
1753861570000|2025-07-30 07:46:10|767.2|767|767.2|767|767.2|767|767.2|767|2678
1753861580000|2025-07-30 07:46:20||767.1||767.1||767.1||767|1145
1753861590000|2025-07-30 07:46:30|767.1|767|767.2|767|767.2|767|767.1|767|1694
1753861600000|2025-07-30 07:46:40||767.1||767||767.1||767|1186
1753861610000|2025-07-30 07:46:50|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|755
1753861620000|2025-07-30 07:47:00||767.2||767.1||767.2||767.1|600
1753861630000|2025-07-30 07:47:10|767.2|767|767.2|767|767.2|767.1|767.2|767|250
1753861640000|2025-07-30 07:47:20||767.1||767||767.1||767|1906
1753861650000|2025-07-30 07:47:30|767.3|767.2|767.4|767.2|767.4|767.2|767.3|767.2|4320
1753861660000|2025-07-30 07:47:40|||||||||219
1753861670000|2025-07-30 07:47:50|||||||||50
1753861680000|2025-07-30 07:48:00||767.3||767.2||767.3||767.2|117
1753861690000|2025-07-30 07:48:10|||||||||400
1753861700000|2025-07-30 07:48:20|767.3|766.7|766.9|766.7|767.3|766.7|766.8|766.7|3544
1753861710000|2025-07-30 07:48:30|767|766.8|767|766.8|767|766.8|767|766.8|4496
1753861720000|2025-07-30 07:48:40||766.9||766.9||766.9||766.9|0
1753861730000|2025-07-30 07:48:50|767.1|767|767.1|766.9|767.1|767|767.1|766.9|3477
1753861750000|2025-07-30 07:49:10|||||||||608
1753861760000|2025-07-30 07:49:20|767.2|767|767.2|767|767.2|767|767.2|767|1071
1753861770000|2025-07-30 07:49:30|767.1||767.2||767.2||767.1||2392
1753861780000|2025-07-30 07:49:40|||||||||628
1753861790000|2025-07-30 07:49:50|||||||||500
1753861800000|2025-07-30 07:50:00|767.4|767.1|767.5|767.4|767.5|767.4|767.4|767.1|6392
1753861810000|2025-07-30 07:50:10|||||||||2721
1753861820000|2025-07-30 07:50:20|767.7|767.6|767.7|767.6|767.8|767.6|767.7|767.6|1731
1753861830000|2025-07-30 07:50:30|767.8|767.5|767.7|767.5|767.8|767.5|767.7|767.5|3027
1753861840000|2025-07-30 07:50:40|||||||||553
1753861850000|2025-07-30 07:50:50|767.6||767.6||767.6||767.6||0
1753861860000|2025-07-30 07:51:00|767.3|767.1|767.1|766.9|767.3|767.1|767|766.9|2216
1753861870000|2025-07-30 07:51:10|||||||||625
1753861880000|2025-07-30 07:51:20|767|766.8|767|766.8|767|766.9|767|766.8|300
1753861890000|2025-07-30 07:51:30|||||||||565
1753861900000|2025-07-30 07:51:40||766.9||766.8||766.9||766.8|1597
1753861910000|2025-07-30 07:51:50|766.9||766.9||766.9||766.9||911
1753861920000|2025-07-30 07:52:00|767|766.9|767|766.8|767|766.9|767|766.8|4893
1753861930000|2025-07-30 07:52:10|767.1|767|767.1|767|767.1|767|767.1|767|734
1753861940000|2025-07-30 07:52:20|767|766.9|767|766.9|767|766.9|767|766.9|1207
1753861950000|2025-07-30 07:52:30|767.1|767|767|766.8|767.1|767|767|766.8|3724
1753861960000|2025-07-30 07:52:40|767.1|766.9|767.1|767|767.1|767|767.1|766.9|1784
1753861970000|2025-07-30 07:52:50|||||||||432
1753861980000|2025-07-30 07:53:00|767|766.8|767|766.9|767|766.9|767|766.8|1615
1753861990000|2025-07-30 07:53:10|767.1|767|767.2|767.1|767.2|767.1|767.1|767|2276
1753862000000|2025-07-30 07:53:20||767||767||767||767|4473
1753862010000|2025-07-30 07:53:30|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|2882
1753862020000|2025-07-30 07:53:40|767.2||767.3||767.3||767.2||401
1753862040000|2025-07-30 07:54:00|767.2|767|767.2|767.1|767.2|767.1|767.1|767|3095
1753862050000|2025-07-30 07:54:10|||||||||6743
1753862060000|2025-07-30 07:54:20||767||767.1||767.1||767|523
1753862070000|2025-07-30 07:54:30||767||767||767||767|4803
1753862080000|2025-07-30 07:54:40||767.1||767||767.1||767|2349
1753862090000|2025-07-30 07:54:50|||||||||977
1753862100000|2025-07-30 07:55:00|767.1|766.8|767|766.8|767.1|766.8|767|766.8|1767
1753862110000|2025-07-30 07:55:10|766.9|766.7|766.7|766.6|766.9|766.7|766.7|766.6|1052
1753862120000|2025-07-30 07:55:20|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|1000
1753862130000|2025-07-30 07:55:30||766.4||766.4||766.4||766.4|627
1753862140000|2025-07-30 07:55:40|766.8|766.5|766.8|766.6|766.8|766.6|766.8|766.4|3098
1753862150000|2025-07-30 07:55:50|766.9|766.7|767|766.8|767|766.8|766.9|766.7|1848
1753862160000|2025-07-30 07:56:00|767.1|767|767.1|766.9|767.1|767|767.1|766.9|5067
1753862170000|2025-07-30 07:56:10|767.2|767|767.2|767|767.2|767|767.2|767|884
1753862180000|2025-07-30 07:56:20|||||||||8501
1753862190000|2025-07-30 07:56:30|767.1|766.9|767.1|766.9|767.1|766.9|767.1|766.9|192
1753862200000|2025-07-30 07:56:40|767|766.8|767|766.9|767|766.9|767|766.8|1816
1753862210000|2025-07-30 07:56:50|||||||||500
1753862220000|2025-07-30 07:57:00|767.1|767|767.2|767|767.2|767|767.1|767|5982
1753862230000|2025-07-30 07:57:10||767.1||767||767.1||767|0
1753862250000|2025-07-30 07:57:30|767.1||767.1||767.1||767.1||0
1753862260000|2025-07-30 07:57:40|767|766.9|767|766.9|767|766.9|767|766.9|379
1753862270000|2025-07-30 07:57:50|767.1|766.8|766.8|766.6|767.1|766.8|766.8|766.6|2639
1753862280000|2025-07-30 07:58:00|766.7|766.5|766.8|766.6|766.8|766.6|766.7|766.5|1680
1753862290000|2025-07-30 07:58:10|||||||||400
1753862300000|2025-07-30 07:58:20|766.7|766.4|766.5|766.4|766.7|766.4|766.5|766.4|7468
1753862310000|2025-07-30 07:58:30|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|221
1753862320000|2025-07-30 07:58:40|766.7|766.6|766.9|766.6|766.9|766.6|766.7|766.6|556
1753862330000|2025-07-30 07:58:50|767|766.7|766.9|766.7|767|766.7|766.9|766.7|95
1753862340000|2025-07-30 07:59:00|767|766.8|767|766.8|767|766.8|766.9|766.8|401
1753862350000|2025-07-30 07:59:10|767.1||767.1||767.1||767.1||13
1753862360000|2025-07-30 07:59:20|767|766.9|767.1|766.9|767.1|766.9|767|766.9|3527
1753862380000|2025-07-30 07:59:40|767|766.8|767|766.8|767|766.8|767|766.8|221
1753862400000|2025-07-30 08:00:00|767.1|766.9|767.1|767|767.1|767|767.1|766.9|2784
1753862410000|2025-07-30 08:00:10||766.9||766.9||766.9||766.9|338
1753862420000|2025-07-30 08:00:20|767.2|767|767.2|767|767.3|767.1|767.2|767|1049
1753862430000|2025-07-30 08:00:30|767.3|767.1|767.4|767.1|767.4|767.2|767.3|767.1|5530
1753862450000|2025-07-30 08:00:50||767.2||767.3||767.3||767.2|500
1753862460000|2025-07-30 08:01:00|767.2|767.2|767.1|766.9|767.2|767.2|767.1|766.9|6084
1753862470000|2025-07-30 08:01:10||767||767||767||767|29
1753862480000|2025-07-30 08:01:20||766.9||766.9||766.9||766.9|1228
1753862490000|2025-07-30 08:01:30|767.2|767|767.1|766.9|767.2|767|767.1|766.9|2092
1753862500000|2025-07-30 08:01:40|767.2|767|767.1|766.9|767.2|767|767.1|766.9|2478
1753862510000|2025-07-30 08:01:50||767||766.9||767||766.9|6104
1753862520000|2025-07-30 08:02:00|767.2|767|767.1|767|767.2|767|767.1|767|1228
1753862530000|2025-07-30 08:02:10|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|975
1753862540000|2025-07-30 08:02:20|767.3|767.1|767.4|767.1|767.4|767.2|767.3|767.1|2682
1753862550000|2025-07-30 08:02:30||767.2||767.2||767.2||767.2|3703
1753862560000|2025-07-30 08:02:40|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|12935
1753862570000|2025-07-30 08:02:50|767.6|767.4|767.5|767.3|767.6|767.4|767.5|767.3|3436
1753862580000|2025-07-30 08:03:00|||||||||3695
1753862590000|2025-07-30 08:03:10||767.4||767.3||767.4||767.3|2707
1753862600000|2025-07-30 08:03:20|||||||||10
1753862610000|2025-07-30 08:03:30|||||||||1650
1753862620000|2025-07-30 08:03:40|767.6|767.4|767.7|767.5|767.7|767.5|767.6|767.4|6601
1753862630000|2025-07-30 08:03:50||767.6||767.5||767.6||767.5|1760
1753862640000|2025-07-30 08:04:00|||||||||1060
1753862650000|2025-07-30 08:04:10|767.8|767.6|767.8|767.6|767.8|767.7|767.8|767.6|2614
1753862660000|2025-07-30 08:04:20|767.7|767.5|767.7|767.5|767.7|767.6|767.7|767.5|1154
1753862670000|2025-07-30 08:04:30|||||||||2817
1753862680000|2025-07-30 08:04:40|||||||||849
1753862690000|2025-07-30 08:04:50|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|149
1753862700000|2025-07-30 08:05:00|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|2637
1753862710000|2025-07-30 08:05:10|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|5427
1753862720000|2025-07-30 08:05:20|||||||||836
1753862730000|2025-07-30 08:05:30|||||||||3211
1753862740000|2025-07-30 08:05:40|||||||||231
1753862750000|2025-07-30 08:05:50|||||||||2109
1753862760000|2025-07-30 08:06:00|||||||||1080
1753862770000|2025-07-30 08:06:10|768|767.8|768|767.8|768|767.8|768|767.8|8522
1753862780000|2025-07-30 08:06:20|||||||||4543
1753862790000|2025-07-30 08:06:30||767.9||767.9||767.9||767.9|2780
1753862800000|2025-07-30 08:06:40|768.1||768.1||768.1||768.1||5033
1753862810000|2025-07-30 08:06:50|768||768.1||768.1||768||2605
1753862820000|2025-07-30 08:07:00|768.2|768.1|768.4|768.1|768.4|768.2|768.2|768.1|3305
1753862830000|2025-07-30 08:07:10|768.3|768.2|768.4|768.2|768.4|768.2|768.3|768.2|2264
1753862840000|2025-07-30 08:07:20|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|1417
1753862850000|2025-07-30 08:07:30|||||||||230
1753862870000|2025-07-30 08:07:50|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|657
1753862880000|2025-07-30 08:08:00|768.3|768.1|768.3|768.1|768.3|768.2|768.3|768.1|4877
1753862890000|2025-07-30 08:08:10|||||||||1163
1753862900000|2025-07-30 08:08:20|768.1|768|768.2|768|768.2|768|768.1|768|6943
1753862910000|2025-07-30 08:08:30|||||||||3533
1753862920000|2025-07-30 08:08:40|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|2274
1753862930000|2025-07-30 08:08:50||768||768.2||768.2||768|2129
1753862940000|2025-07-30 08:09:00|768.4|768.3|768.4|768.3|768.5|768.4|768.4|768.3|2790
1753862950000|2025-07-30 08:09:10|768.6|768.4|768.6|768.5|768.6|768.5|768.6|768.4|10700
1753862960000|2025-07-30 08:09:20|||||||||793
1753862980000|2025-07-30 08:09:40|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|202
1753862990000|2025-07-30 08:09:50|768.4|768.3|768.5|768.3|768.5|768.3|768.4|768.3|352
1753863000000|2025-07-30 08:10:00|768.4|768.4|768.4|768.3|768.4|768.4|768.4|768.3|10605
1753863010000|2025-07-30 08:10:10|768.5|768.4|768.6|768.4|768.6|768.4|768.4|768.4|9677
1753863020000|2025-07-30 08:10:20|||||||||3640
1753863030000|2025-07-30 08:10:30|768.7|768.5|768.7|768.5|768.7|768.5|768.7|768.4|2771
1753863040000|2025-07-30 08:10:40|768.6||768.6||768.6||768.6||206
1753863050000|2025-07-30 08:10:50|768.5|768.4|768.6|768.4|768.6|768.5|768.5|768.4|801
1753863060000|2025-07-30 08:11:00|768.5||768.6||768.6||768.5||3194
1753863070000|2025-07-30 08:11:10|768.5||768.5||768.5||768.5||0
1753863080000|2025-07-30 08:11:20|||||||||196
1753863090000|2025-07-30 08:11:30|||||||||120
1753863100000|2025-07-30 08:11:40|||||||||1450
1753863110000|2025-07-30 08:11:50|768.6||768.6||768.6||768.6||448
1753863120000|2025-07-30 08:12:00|768.7|768.5|768.7|768.6|768.7|768.6|768.7|768.5|2485
1753863130000|2025-07-30 08:12:10|||||||||758
1753863140000|2025-07-30 08:12:20|||||||||330
1753863160000|2025-07-30 08:12:40|||||||||24076
1753863170000|2025-07-30 08:12:50|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.5|704
1753863180000|2025-07-30 08:13:00|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|1335
1753863190000|2025-07-30 08:13:10|||||||||4356
1753863200000|2025-07-30 08:13:20|||||||||1096
1753863210000|2025-07-30 08:13:30|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|1402
1753863230000|2025-07-30 08:13:50||768.4||768.4||768.4||768.4|2415
1753863240000|2025-07-30 08:14:00|768.6|768.5|768.5|768.4|768.6|768.5|768.5|768.4|2395
1753863250000|2025-07-30 08:14:10||768.3||768.4||768.4||768.3|310
1753863260000|2025-07-30 08:14:20|||||||||290
1753863270000|2025-07-30 08:14:30|||||||||3503
1753863280000|2025-07-30 08:14:40|768.4|768.3|768.3|768.2|768.4|768.3|768.3|768.2|1793
1753863290000|2025-07-30 08:14:50|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|10672
1753863300000|2025-07-30 08:15:00|||||||||4833
1753863310000|2025-07-30 08:15:10|768.3|768.2|768.2|768.1|768.3|768.2|768.2|768.1|305
1753863320000|2025-07-30 08:15:20|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|4462
1753863330000|2025-07-30 08:15:30|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|910
1753863340000|2025-07-30 08:15:40||768||768||768||768|1307
1753863350000|2025-07-30 08:15:50||768.1||768||768.1||768|3496
1753863360000|2025-07-30 08:16:00|768.1|767.9|768.1|767.9|768.1|767.9|768|767.9|4249
1753863370000|2025-07-30 08:16:10|768|767.8|768|767.8|768.1|767.8|768|767.8|905
1753863380000|2025-07-30 08:16:20|767.9|767.9|768|767.9|768|767.9|767.9|767.8|6443
1753863390000|2025-07-30 08:16:30|768.1|768|767.9|767.8|768.2|768|767.9|767.8|7760
1753863400000|2025-07-30 08:16:40|768||767.9||768||767.9||0
1753863410000|2025-07-30 08:16:50|768||768||768||767.9||1177
1753863420000|2025-07-30 08:17:00|||||||||1201
1753863430000|2025-07-30 08:17:10|||||||||1568
1753863440000|2025-07-30 08:17:20|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|729
1753863450000|2025-07-30 08:17:30|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|3153
1753863460000|2025-07-30 08:17:40|767.7|767.5|767.7|767.5|767.7|767.5|767.6|767.5|237
1753863480000|2025-07-30 08:18:00|||||||||1589
1753863490000|2025-07-30 08:18:10|767.8|767.6|767.9|767.7|767.9|767.7|767.8|767.6|1204
1753863500000|2025-07-30 08:18:20|767.8|767.6|767.7|767.6|767.8|767.6|767.7|767.5|3653
1753863510000|2025-07-30 08:18:30|767.8||767.8||767.8||767.8||3152
1753863520000|2025-07-30 08:18:40|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|563
1753863530000|2025-07-30 08:18:50|767.8|767.6|767.8|767.6|767.8|767.6|767.7|767.6|784
1753863540000|2025-07-30 08:19:00|767.9|767.7|767.9|767.6|767.9|767.7|767.9|767.6|6549
1753863550000|2025-07-30 08:19:10|767.8|767.7|767.7|767.6|767.8|767.7|767.7|767.6|5453
1753863560000|2025-07-30 08:19:20|767.8||767.8||767.8||767.8||1604
1753863570000|2025-07-30 08:19:30|||||||||1349
1753863580000|2025-07-30 08:19:40||767.7||767.7||767.7||767.7|1072
1753863590000|2025-07-30 08:19:50||767.6||767.6||767.6||767.6|500
1753863600000|2025-07-30 08:20:00|767.7||767.8||767.8||767.7||9753
1753863610000|2025-07-30 08:20:10|||||||||130
1753863620000|2025-07-30 08:20:20|||||||||1496
1753863630000|2025-07-30 08:20:30||767.7||767.7||767.7||767.7|0
1753863640000|2025-07-30 08:20:40|767.9|767.8|767.8|767.7|767.9|767.8|767.8|767.7|7255
1753863650000|2025-07-30 08:20:50|767.9|767.6|767.7|767.5|767.9|767.6|767.7|767.5|13267
1753863660000|2025-07-30 08:21:00||767.6||767.6||767.6||767.6|1262
1753863680000|2025-07-30 08:21:20|767.6|767.5|767.7|767.6|767.7|767.6|767.6|767.5|6923
1753863690000|2025-07-30 08:21:30|767.8|767.7|767.9|767.7|767.9|767.7|767.8|767.7|3824
1753863700000|2025-07-30 08:21:40||767.8||767.8||767.8||767.8|207
1753863710000|2025-07-30 08:21:50|768|767.9|768|767.9|768|767.9|768|767.9|1933
1753863720000|2025-07-30 08:22:00|767.9|767.7|767.9|767.8|767.9|767.8|767.9|767.7|5920
1753863730000|2025-07-30 08:22:10|768||768||768||768||140
1753863740000|2025-07-30 08:22:20|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|2397
1753863750000|2025-07-30 08:22:30||767.8||767.8||767.8||767.8|0
1753863760000|2025-07-30 08:22:40|768||768||768||768||1381
1753863770000|2025-07-30 08:22:50||767.9||767.8||767.9||767.8|1711
1753863780000|2025-07-30 08:23:00|767.8|767.7|767.6|767.5|767.8|767.7|767.6|767.5|984
1753863790000|2025-07-30 08:23:10|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|400
1753863800000|2025-07-30 08:23:20|767.8|767.7|767.9|767.6|767.9|767.7|767.8|767.6|2216
1753863810000|2025-07-30 08:23:30||767.7||767.6||767.7||767.6|0
1753863820000|2025-07-30 08:23:40|767.8|767.7|767.8|767.6|767.9|767.7|767.8|767.6|3187
1753863830000|2025-07-30 08:23:50|||||||||1206
1753863840000|2025-07-30 08:24:00|767.7||767.8||767.8||767.7||1207
1753863850000|2025-07-30 08:24:10|||||||||650
1753863870000|2025-07-30 08:24:30|767.7||767.8||767.8||767.7||1192
1753863880000|2025-07-30 08:24:40||767.7||767.7||767.7||767.6|1144
1753863890000|2025-07-30 08:24:50|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|1026
1753863900000|2025-07-30 08:25:00|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|4853
1753863910000|2025-07-30 08:25:10|768|767.8|767.9|767.8|768|767.8|767.9|767.8|1223
1753863920000|2025-07-30 08:25:20|768||768||768||768||782
1753863930000|2025-07-30 08:25:30||767.9||767.9||767.9||767.9|30
1753863940000|2025-07-30 08:25:40|||||||||1778
1753863950000|2025-07-30 08:25:50|768.1|768|768|767.9|768.1|768|768|767.9|1678
1753863960000|2025-07-30 08:26:00|768.1|768|768|767.9|768.2|768|768|767.9|1242
1753863970000|2025-07-30 08:26:10|768.1|768|768|767.9|768.2|768|768|767.9|1205
1753863980000|2025-07-30 08:26:20|768.1|768|768|767.9|768.1|768|768|767.9|1
1753863990000|2025-07-30 08:26:30|768.1|767.8|768.1|768|768.1|768|768|767.8|123
1753864000000|2025-07-30 08:26:40|768|767.9|768.1|767.9|768.2|768|768|767.9|791
1753864010000|2025-07-30 08:26:50|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|3388
1753864040000|2025-07-30 08:27:20|||||||||1874
1753864050000|2025-07-30 08:27:30|768|767.9|768.1|767.9|768.1|767.9|768|767.9|202
1753864060000|2025-07-30 08:27:40|768||768||768||768||3220
1753864070000|2025-07-30 08:27:50|||||||||10
1753864080000|2025-07-30 08:28:00|768.1||768.1||768.1||768.1||0
1753864100000|2025-07-30 08:28:20||768||768||768||768|1792
1753864110000|2025-07-30 08:28:30||767.9||768||768||767.9|350
1753864120000|2025-07-30 08:28:40|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|322
1753864130000|2025-07-30 08:28:50|768.1|768|768.1|768|768.1|768.1|768.1|767.9|594
1753864140000|2025-07-30 08:29:00||767.9||768||768||767.9|605
1753864150000|2025-07-30 08:29:10|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768|1938
1753864160000|2025-07-30 08:29:20|||||||||470
1753864170000|2025-07-30 08:29:30|||||||||140
1753864180000|2025-07-30 08:29:40|||||||||393
1753864190000|2025-07-30 08:29:50|||||||||500
1753864200000|2025-07-30 08:30:00|768.1|768|768.1|767.9|768.1|768|768.1|767.9|8266
1753864210000|2025-07-30 08:30:10|768|767.8|767.9|767.8|768|767.8|767.9|767.8|910
1753864220000|2025-07-30 08:30:20|||||||||658
1753864230000|2025-07-30 08:30:30|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|533
1753864240000|2025-07-30 08:30:40|767.9||767.9||767.9||767.9||1692
1753864250000|2025-07-30 08:30:50|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|870
1753864260000|2025-07-30 08:31:00|767.7||767.7||767.7||767.7||0
1753864270000|2025-07-30 08:31:10|||||||||260
1753864290000|2025-07-30 08:31:30|767.6|767.5|767.6|767.4|767.6|767.5|767.6|767.4|793
1753864300000|2025-07-30 08:31:40|767.5|767.3|767.4|767.3|767.5|767.3|767.4|767.3|6455
1753864320000|2025-07-30 08:32:00|||||||||231
1753864340000|2025-07-30 08:32:20|767.5||767.5||767.5||767.5||3775
1753864350000|2025-07-30 08:32:30|767.4||767.5||767.5||767.4||520
1753864360000|2025-07-30 08:32:40|767.4||767.5||767.5||767.4||272
1753864370000|2025-07-30 08:32:50||767.2||767.3||767.3||767.2|508
1753864380000|2025-07-30 08:33:00|767.4|767.2|767.4|767.3|767.4|767.3|767.4|767.2|2825
1753864390000|2025-07-30 08:33:10|767.5|767.2|767.5|767.3|767.5|767.3|767.5|767.2|455
1753864410000|2025-07-30 08:33:30|767.4|767.2|767.3|767.1|767.5|767.2|767.3|767.1|3884
1753864420000|2025-07-30 08:33:40|767.2||767.3||767.3||767.2||1444
1753864440000|2025-07-30 08:34:00|||||||||4883
1753864450000|2025-07-30 08:34:10|767.4|767.2|767.4|767.2|767.4|767.3|767.4|767.2|5886
1753864460000|2025-07-30 08:34:20||767.3||767.3||767.3||767.3|1927
1753864470000|2025-07-30 08:34:30||767.2||767.2||767.2||767.2|2913
1753864480000|2025-07-30 08:34:40||767.3||767.3||767.3||767.3|3887
1753864490000|2025-07-30 08:34:50|||||||||400
1753864500000|2025-07-30 08:35:00|767.5|767.2|767.4|767.2|767.5|767.2|767.4|767.2|4585
1753864510000|2025-07-30 08:35:10|767.3||767.3||767.3||767.3||0
1753864520000|2025-07-30 08:35:20|767.4||767.4||767.4||767.4||1331
1753864530000|2025-07-30 08:35:30|||||||||1213
1753864540000|2025-07-30 08:35:40|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|2607
1753864550000|2025-07-30 08:35:50|||||||||1550
1753864560000|2025-07-30 08:36:00|767.4|767.3|767.7|767.5|767.7|767.5|767.4|767.3|1083
1753864570000|2025-07-30 08:36:10|767.8|767.6|767.8|767.5|767.8|767.6|767.8|767.5|947
1753864580000|2025-07-30 08:36:20|767.7||767.7||767.7||767.7||1100
1753864590000|2025-07-30 08:36:30|||||||||877
1753864600000|2025-07-30 08:36:40|||||||||246
1753864630000|2025-07-30 08:37:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.5|1120
1753864640000|2025-07-30 08:37:20|767.7||767.8||767.8||767.7||597
1753864650000|2025-07-30 08:37:30|767.7||767.7||767.7||767.7||8
1753864660000|2025-07-30 08:37:40|||||||||500
1753864670000|2025-07-30 08:37:50|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|2544
1753864680000|2025-07-30 08:38:00|||||||||330
1753864690000|2025-07-30 08:38:10|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|2373
1753864700000|2025-07-30 08:38:20||767.3||767.4||767.4||767.3|3575
1753864710000|2025-07-30 08:38:30|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|5133
1753864720000|2025-07-30 08:38:40||767.4||767.5||767.5||767.4|0
1753864730000|2025-07-30 08:38:50|||||||||671
1753864740000|2025-07-30 08:39:00|||||||||1642
1753864750000|2025-07-30 08:39:10||767.4||767.4||767.4||767.4|611
1753864780000|2025-07-30 08:39:40|||||||||122
1753864800000|2025-07-30 08:40:00|||||||||5788
1753864810000|2025-07-30 08:40:10|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|83
1753864820000|2025-07-30 08:40:20|767.4||767.5||767.5||767.4||282
1753864830000|2025-07-30 08:40:30|767.4||767.4||767.4||767.4||366
1753864840000|2025-07-30 08:40:40|767.5||767.5||767.5||767.4||2555
1753864850000|2025-07-30 08:40:50|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|4416
1753864860000|2025-07-30 08:41:00|||||||||8
1753864900000|2025-07-30 08:41:40|||||||||100
1753864910000|2025-07-30 08:41:50|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|1676
1753864920000|2025-07-30 08:42:00||767.6||767.6||767.6||767.6|1576
1753864930000|2025-07-30 08:42:10|||||||||1702
1753864940000|2025-07-30 08:42:20|||||||||228
1753864950000|2025-07-30 08:42:30|||||||||8
1753864970000|2025-07-30 08:42:50|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|875
1753864980000|2025-07-30 08:43:00|||||||||3625
1753864990000|2025-07-30 08:43:10|767.5|767.4|767.6|767.5|767.6|767.5|767.5|767.4|232
1753865000000|2025-07-30 08:43:20|767.5|767.4|767.4|767.2|767.5|767.4|767.4|767.2|1277
1753865020000|2025-07-30 08:43:40|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|3924
1753865040000|2025-07-30 08:44:00|767.4||767.4||767.4||767.4||219
1753865050000|2025-07-30 08:44:10|767.5|767.4|767.7|767.5|767.7|767.5|767.5|767.4|4016
1753865060000|2025-07-30 08:44:20|||||||||1074
1753865070000|2025-07-30 08:44:30|||||||||1092
1753865100000|2025-07-30 08:45:00||767.6||767.5||767.6||767.5|4606
1753865110000|2025-07-30 08:45:10||767.6||767.5||767.6||767.5|1813
1753865130000|2025-07-30 08:45:30|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|3813
1753865140000|2025-07-30 08:45:40|767.7|767.5|767.6|767.5|767.7|767.5|767.6|767.5|613
1753865150000|2025-07-30 08:45:50||767.4||767.4||767.4||767.4|4701
1753865160000|2025-07-30 08:46:00|767.5||767.6||767.6||767.5||0
1753865180000|2025-07-30 08:46:20||767.5||767.5||767.5||767.5|209
1753865190000|2025-07-30 08:46:30|||||||||409
1753865200000|2025-07-30 08:46:40|||||||||1771
1753865210000|2025-07-30 08:46:50|767.5|767.4|767.4|767.3|767.5|767.4|767.4|767.3|1048
1753865220000|2025-07-30 08:47:00|||||||||789
1753865230000|2025-07-30 08:47:10|767.5||767.5||767.5||767.5||198
1753865240000|2025-07-30 08:47:20||767.4||767.3||767.4||767.3|226
1753865250000|2025-07-30 08:47:30||767.4||767.3||767.4||767.3|0
1753865260000|2025-07-30 08:47:40|767.4||767.4||767.5||767.4||91
1753865270000|2025-07-30 08:47:50|||||||||1709
1753865280000|2025-07-30 08:48:00|767.3|767.2|767.2|767.1|767.3|767.2|767.2|767.1|3156
1753865290000|2025-07-30 08:48:10|767.3||767.2||767.3||767.2||0
1753865300000|2025-07-30 08:48:20|767.3||767.3||767.3||767.3||1405
1753865320000|2025-07-30 08:48:40|767.2||767.2||767.2||767.2||24
1753865330000|2025-07-30 08:48:50|||||||||847
1753865340000|2025-07-30 08:49:00|||||||||426
1753865350000|2025-07-30 08:49:10|767.1|767|767.1|767|767.1|767|767.1|767|511
1753865370000|2025-07-30 08:49:30|||||||||164
1753865400000|2025-07-30 08:50:00|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767|11499
1753865410000|2025-07-30 08:50:10|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|269
1753865420000|2025-07-30 08:50:20||767.1||767.1||767.1||767.1|549
1753865430000|2025-07-30 08:50:30||767||767.1||767.1||767|1363
1753865440000|2025-07-30 08:50:40|767.1|767|767.2|767|767.2|767|767.1|767|897
1753865460000|2025-07-30 08:51:00|767.1||767.1||767.1||767.1||88
1753865470000|2025-07-30 08:51:10|767|766.9|767|766.9|767|766.9|767|766.9|2112
1753865480000|2025-07-30 08:51:20|767.1|767|767.1|766.9|767.1|767|767.1|766.9|2870
1753865490000|2025-07-30 08:51:30||767||767||767||767|4106
1753865500000|2025-07-30 08:51:40|767|766.9|767.1|766.9|767.1|766.9|767|766.9|2411
1753865510000|2025-07-30 08:51:50|||||||||50
1753865530000|2025-07-30 08:52:10||767||766.9||767||766.9|965
1753865540000|2025-07-30 08:52:20||767||767||767||767|2067
1753865550000|2025-07-30 08:52:30|||||||||1792
1753865560000|2025-07-30 08:52:40|||||||||2868
1753865570000|2025-07-30 08:52:50|||||||||1000
1753865580000|2025-07-30 08:53:00|||||||||14
1753865590000|2025-07-30 08:53:10|||||||||400
1753865600000|2025-07-30 08:53:20|767.2|767.1|767.2|767|767.2|767.1|767.2|767|7105
1753865610000|2025-07-30 08:53:30|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|1227
1753865620000|2025-07-30 08:53:40|||||||||652
1753865640000|2025-07-30 08:54:00|767.2||767.2||767.2||767.2||0
1753865650000|2025-07-30 08:54:10|767.3||767.2||767.3||767.2||8
1753865670000|2025-07-30 08:54:30|767|766.9|767|766.9|767|766.9|767|766.9|3363
1753865690000|2025-07-30 08:54:50|767.1||767.1||767.1||767.1||304
1753865700000|2025-07-30 08:55:00||767||766.9||767||766.9|85
1753865710000|2025-07-30 08:55:10|767|767|767|766.8|767|767|767|766.8|275
1753865720000|2025-07-30 08:55:20|||||||||623
1753865740000|2025-07-30 08:55:40||766.9||766.9||766.9||766.9|897
1753865750000|2025-07-30 08:55:50|||||||||254
1753865760000|2025-07-30 08:56:00|||||||||690
1753865780000|2025-07-30 08:56:20|767.1||767.1||767.1||767.1||2044
1753865800000|2025-07-30 08:56:40||767||766.9||767||766.9|747
1753865820000|2025-07-30 08:57:00|||||||||130
1753865830000|2025-07-30 08:57:10||767||767||767||767|3739
1753865840000|2025-07-30 08:57:20|767.2|767.1|767.2|767.1|767.2|767.1|767.2|767.1|1963
1753865850000|2025-07-30 08:57:30|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|2422
1753865860000|2025-07-30 08:57:40||767.1||767.1||767.1||767.1|4061
1753865870000|2025-07-30 08:57:50|767.2|767|767.1|766.9|767.2|767|767.1|766.9|706
1753865880000|2025-07-30 08:58:00|||||||||337
1753865910000|2025-07-30 08:58:30|767|766.8|767|766.8|767|766.8|767|766.8|1496
1753865920000|2025-07-30 08:58:40|||||||||250
1753865950000|2025-07-30 08:59:10||766.9||766.9||766.9||766.9|504
1753865960000|2025-07-30 08:59:20|767.1||767.1||767.1||767.1||4233
1753865970000|2025-07-30 08:59:30|||||||||226
1753865980000|2025-07-30 08:59:40|||||||||100
1753865990000|2025-07-30 08:59:50|||||||||242
1753866000000|2025-07-30 09:00:00|767||767.1||767.1||767||6012
1753866030000|2025-07-30 09:00:30|||||||||654
1753866060000|2025-07-30 09:01:00||767||766.9||767||766.9|827
1753866070000|2025-07-30 09:01:10|767.2|767|767.2|767|767.2|767|767.2|767|1434
1753866100000|2025-07-30 09:01:40|||||||||227
1753866120000|2025-07-30 09:02:00|767.1|767.1|767.2|767|767.2|767.1|767.1|767|24
1753866130000|2025-07-30 09:02:10|767.3|767.1|767.3|767.2|767.3|767.2|767.3|767.1|7156
1753866140000|2025-07-30 09:02:20||767.1||767.1||767.1||767.1|861
1753866150000|2025-07-30 09:02:30||767.2||767.1||767.2||767.1|3236
1753866160000|2025-07-30 09:02:40||767.2||767.1||767.2||767.1|17
1753866170000|2025-07-30 09:02:50|767.2|767.2|767.2|767.1|767.2|767.2|767.2|767.1|0
1753866180000|2025-07-30 09:03:00|||||||||635
1753866200000|2025-07-30 09:03:20|767.1|767|767.1|767|767.1|767|767.1|767|86
1753866210000|2025-07-30 09:03:30|767.2||767.2||767.2||767.2||1138
1753866230000|2025-07-30 09:03:50|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767|1096
1753866240000|2025-07-30 09:04:00|||||||||1000
1753866250000|2025-07-30 09:04:10|||||||||1755
1753866260000|2025-07-30 09:04:20|767.2||767.2||767.2||767.2||8
1753866270000|2025-07-30 09:04:30|||||||||600
1753866290000|2025-07-30 09:04:50|||||||||484
1753866300000|2025-07-30 09:05:00|767.3|767.2|767.4|767.2|767.4|767.2|767.3|767.2|6177
1753866310000|2025-07-30 09:05:10|||||||||2135
1753866330000|2025-07-30 09:05:30||767.3||767.3||767.3||767.3|1716
1753866350000|2025-07-30 09:05:50|||||||||421
1753866360000|2025-07-30 09:06:00||767.2||767.2||767.2||767.2|0
1753866370000|2025-07-30 09:06:10||767.3||767.2||767.3||767.2|4387
1753866380000|2025-07-30 09:06:20|||||||||551
1753866400000|2025-07-30 09:06:40|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|407
1753866420000|2025-07-30 09:07:00|767.6|767.4|767.6|767.4|767.6|767.5|767.6|767.4|3636
1753866430000|2025-07-30 09:07:10|||||||||1250
1753866450000|2025-07-30 09:07:30||767.5||767.4||767.5||767.4|1366
1753866460000|2025-07-30 09:07:40||767.5||767.4||767.5||767.4|2067
1753866480000|2025-07-30 09:08:00|767.5||767.5||767.5||767.5||0
1753866490000|2025-07-30 09:08:10|767.6||767.6||767.6||767.6||600
1753866500000|2025-07-30 09:08:20|||||||||1857
1753866510000|2025-07-30 09:08:30|767.5|767.3|767.5|767.3|767.6|767.3|767.4|767.3|7456
1753866530000|2025-07-30 09:08:50|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|0
1753866570000|2025-07-30 09:09:30|||||||||1561
1753866580000|2025-07-30 09:09:40|||||||||108
1753866590000|2025-07-30 09:09:50||767.5||767.5||767.5||767.5|0
1753866600000|2025-07-30 09:10:00|||||||||7314
1753866610000|2025-07-30 09:10:10|||||||||1413
1753866620000|2025-07-30 09:10:20|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|2488
1753866640000|2025-07-30 09:10:40|||||||||1462
1753866650000|2025-07-30 09:10:50|||||||||61
1753866660000|2025-07-30 09:11:00|||||||||8
1753866670000|2025-07-30 09:11:10|||||||||1082
1753866680000|2025-07-30 09:11:20|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|536
1753866690000|2025-07-30 09:11:30|767.8||767.8||767.8||767.8||501
1753866700000|2025-07-30 09:11:40|767.7||767.7||767.7||767.7||0
1753866710000|2025-07-30 09:11:50|767.8||767.8||767.8||767.8||2319
1753866720000|2025-07-30 09:12:00||767.7||767.7||767.7||767.7|1820
1753866730000|2025-07-30 09:12:10|767.9|767.8|767.9|767.7|767.9|767.8|767.9|767.7|2262
1753866740000|2025-07-30 09:12:20|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|1585
1753866750000|2025-07-30 09:12:30||767.5||767.5||767.5||767.5|1207
1753866780000|2025-07-30 09:13:00|||||||||235
1753866790000|2025-07-30 09:13:10||767.6||767.6||767.6||767.6|390
1753866810000|2025-07-30 09:13:30|767.8||767.7||767.8||767.7||436
1753866820000|2025-07-30 09:13:40|||||||||566
1753866830000|2025-07-30 09:13:50|767.6|767.5|767.6|767.5|767.7|767.6|767.6|767.5|90
1753866840000|2025-07-30 09:14:00|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|0
1753866850000|2025-07-30 09:14:10|||||||||2996
1753866870000|2025-07-30 09:14:30||767.5||767.5||767.5||767.5|1012
1753866880000|2025-07-30 09:14:40|767.6|767.4|768.4|768.2|768.4|768.3|767.6|767.4|6356
1753866890000|2025-07-30 09:14:50|768.5|768.4|768.4|768.2|768.5|768.4|768.4|768.2|2118
1753866900000|2025-07-30 09:15:00|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|1436
1753866910000|2025-07-30 09:15:10|768.4||768.4||768.4||768.4||2648
1753866920000|2025-07-30 09:15:20||768.2||768.2||768.2||768.2|120
1753866930000|2025-07-30 09:15:30|||||||||1174
1753866940000|2025-07-30 09:15:40|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|1482
1753866970000|2025-07-30 09:16:10|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|2631
1753866980000|2025-07-30 09:16:20|768.6|768.5|768.6|768.4|768.6|768.5|768.6|768.4|1444
1753866990000|2025-07-30 09:16:30||768.5||768.5||768.5||768.4|3555
1753867000000|2025-07-30 09:16:40||768.4||768.4||768.4||768.4|616
1753867010000|2025-07-30 09:16:50|||||||||576
1753867020000|2025-07-30 09:17:00|768.5|768.3|768.4|768.2|768.5|768.4|768.4|768.2|2633
1753867040000|2025-07-30 09:17:20|||||||||10
1753867050000|2025-07-30 09:17:30|768.3||768.3||768.3||768.3||1500
1753867060000|2025-07-30 09:17:40|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|2431
1753867070000|2025-07-30 09:17:50|768.3||768.2||768.3||768.2||2197
1753867080000|2025-07-30 09:18:00|768.3|768.2|768.4|768.2|768.4|768.2|768.3|768.2|4792
1753867100000|2025-07-30 09:18:20|768.5|768.3|768.6|768.4|768.6|768.4|768.5|768.3|1016
1753867120000|2025-07-30 09:18:40||768.5||768.5||768.5||768.5|1724
1753867140000|2025-07-30 09:19:00|768.7|768.6|769|768.8|769.1|768.9|768.7|768.6|1155
1753867160000|2025-07-30 09:19:20|769.1|768.9|769.1|768.9|769.1|768.9|769.1|768.9|1497
1753867170000|2025-07-30 09:19:30||769||769||769||769|200
1753867180000|2025-07-30 09:19:40||768.9||768.9||768.9||768.9|1077
1753867190000|2025-07-30 09:19:50|||||||||1000
1753867200000|2025-07-30 09:20:00|769|769|769.1|768.9|769.1|769|769|768.9|155
1753867210000|2025-07-30 09:20:10|769.2|769|769.2|769|769.2|769|769.1|769|1163
1753867220000|2025-07-30 09:20:20|769.1||769.1||769.2||769.1||0
1753867240000|2025-07-30 09:20:40|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|1236
1753867250000|2025-07-30 09:20:50|769.1|769|768.8|768.6|769.1|769|768.8|768.6|2330
1753867260000|2025-07-30 09:21:00|768.7||768.7||768.7||768.7||298
1753867270000|2025-07-30 09:21:10|768.8||768.8||768.8||768.8||146
1753867290000|2025-07-30 09:21:30||768.7||768.7||768.7||768.7|606
1753867300000|2025-07-30 09:21:40|769|768.6|769|768.9|769|768.9|769|768.6|3324
1753867320000|2025-07-30 09:22:00|||||||||237
1753867330000|2025-07-30 09:22:10|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|1524
1753867340000|2025-07-30 09:22:20||768.8||768.8||768.8||768.8|1105
1753867350000|2025-07-30 09:22:30|768.8|768.7|768.8|768.6|768.9|768.7|768.8|768.6|2481
1753867360000|2025-07-30 09:22:40|||||||||227
1753867370000|2025-07-30 09:22:50|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|8
1753867380000|2025-07-30 09:23:00|768.8||768.9||768.9||768.8||772
1753867400000|2025-07-30 09:23:20|768.8||768.9||768.9||768.8||1812
1753867410000|2025-07-30 09:23:30|769|768.8|769.1|769|769.2|769|769|768.8|6236
1753867420000|2025-07-30 09:23:40||768.9||768.9||768.9||768.9|497
1753867430000|2025-07-30 09:23:50|||||||||50
1753867440000|2025-07-30 09:24:00|||||||||11
1753867450000|2025-07-30 09:24:10|||||||||200
1753867470000|2025-07-30 09:24:30|769||769||769||769||0
1753867500000|2025-07-30 09:25:00|768.8|768.6|768.9|768.7|768.9|768.7|768.8|768.6|1381
1753867530000|2025-07-30 09:25:30|769|768.8|769|768.9|769|768.9|769|768.8|3849
1753867540000|2025-07-30 09:25:40|||||||||333
1753867560000|2025-07-30 09:26:00|||||||||1231
1753867570000|2025-07-30 09:26:10|||||||||649
1753867580000|2025-07-30 09:26:20||768.8||768.8||768.8||768.8|0
1753867590000|2025-07-30 09:26:30|768.9|768.7|768.7|768.6|768.9|768.7|768.7|768.6|5251
1753867610000|2025-07-30 09:26:50|||||||||1480
1753867620000|2025-07-30 09:27:00||768.5||768.5||768.5||768.5|39
1753867630000|2025-07-30 09:27:10|||||||||280
1753867650000|2025-07-30 09:27:30|768.8|768.6|768.8|768.7|768.8|768.7|768.8|768.6|121
1753867660000|2025-07-30 09:27:40|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|1284
1753867670000|2025-07-30 09:27:50|769|768.9|769|768.9|769|768.9|769|768.9|708
1753867690000|2025-07-30 09:28:10|769.2|769|769.2|769|769.2|769|769.2|769|143
1753867700000|2025-07-30 09:28:20|||||||||237
1753867710000|2025-07-30 09:28:30|769.1|769.1|769.3|769.2|769.3|769.2|769.1|769.1|2341
1753867720000|2025-07-30 09:28:40|769.2|769.1|769.1|769|769.2|769.1|769.1|769|6410
1753867730000|2025-07-30 09:28:50|||||||||820
1753867740000|2025-07-30 09:29:00||768.9||768.9||768.9||768.9|1770
1753867760000|2025-07-30 09:29:20|||||||||317
1753867770000|2025-07-30 09:29:30|769|769.1|769.2|769.1|769.2|769.1|769|769.1|433
1753867780000|2025-07-30 09:29:40|769.3|769.2|769.3|769.1|769.3|769.2|769.3|769.1|1149
1753867800000|2025-07-30 09:30:00|769.2||769.3||769.3||769.2||242
1753867810000|2025-07-30 09:30:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|0
1753867820000|2025-07-30 09:30:20|769.3||769.4||769.4||769.3||0
1753867830000|2025-07-30 09:30:30|769.3|769.1|769.2|769.1|769.4|769.1|769.2|769.1|2095
1753867850000|2025-07-30 09:30:50|||||||||8
1753867880000|2025-07-30 09:31:20|769.3||769.3||769.3||769.3||615
1753867890000|2025-07-30 09:31:30|769.2||769.2||769.2||769.2||1820
1753867900000|2025-07-30 09:31:40|769.3||769.3||769.3||769.3||838
1753867910000|2025-07-30 09:31:50|769.2|769|769.2|769|769.2|769|769.2|769|641
1753867920000|2025-07-30 09:32:00||769.1||769.1||769.1||769.1|664
1753867940000|2025-07-30 09:32:20|||||||||732
1753867950000|2025-07-30 09:32:30||769||769||769||769|861
1753867960000|2025-07-30 09:32:40|769|768.8|769|768.8|769|768.8|768.9|768.8|500
1753867980000|2025-07-30 09:33:00|768.9|768.6|768.7|768.6|768.9|768.6|768.7|768.6|3097
1753867990000|2025-07-30 09:33:10|||||||||3870
1753868000000|2025-07-30 09:33:20|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|833
1753868010000|2025-07-30 09:33:30||768.6||768.6||768.6||768.6|2347
1753868020000|2025-07-30 09:33:40||768.7||768.7||768.7||768.7|1520
1753868030000|2025-07-30 09:33:50|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|2598
1753868040000|2025-07-30 09:34:00|768.8|768.7|768.8|768.6|768.8|768.7|768.8|768.6|3867
1753868050000|2025-07-30 09:34:10||768.7||768.7||768.7||768.7|178
1753868060000|2025-07-30 09:34:20|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|1622
1753868070000|2025-07-30 09:34:30|||||||||1420
1753868080000|2025-07-30 09:34:40|769|768.9|769|768.9|769|768.9|769|768.9|1285
1753868090000|2025-07-30 09:34:50|769.1||769.1||769.1||769.1||0
1753868100000|2025-07-30 09:35:00|769||769.1||769.1||769||1878
1753868110000|2025-07-30 09:35:10|769||769||769||769||871
1753868130000|2025-07-30 09:35:30|||||||||63
1753868140000|2025-07-30 09:35:40|769.1|769|769|768.9|769.1|769|769|768.9|1104
1753868150000|2025-07-30 09:35:50|769.1||769.1||769.1||769.1||131
1753868160000|2025-07-30 09:36:00|769|768.8|768.9|768.8|769|768.8|768.9|768.8|3549
1753868180000|2025-07-30 09:36:20|769|768.9|769|768.9|769|768.9|769|768.9|657
1753868190000|2025-07-30 09:36:30|769.1|769|769.1|769|769.1|769|769.1|769|1646
1753868200000|2025-07-30 09:36:40|769|768.9|769|768.9|769|768.9|769|768.9|8
1753868210000|2025-07-30 09:36:50|769.1||769.1||769.1||769.1||510
1753868220000|2025-07-30 09:37:00|769|768.8|769|768.8|769|768.8|769|768.8|0
1753868230000|2025-07-30 09:37:10|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|669
1753868240000|2025-07-30 09:37:20|768.9||768.9||768.9||768.9||741
1753868250000|2025-07-30 09:37:30|769.1|768.8|769.1|769|769.1|769|769.1|768.8|843
1753868270000|2025-07-30 09:37:50|||||||||40
1753868280000|2025-07-30 09:38:00||768.9||769||769||768.9|0
1753868300000|2025-07-30 09:38:20||768.9||768.9||768.9||768.9|0
1753868310000|2025-07-30 09:38:30|769|769|769|768.9|769|769|769|768.9|2437
1753868320000|2025-07-30 09:38:40|768.9|768.8|768.7|768.6|768.9|768.8|768.7|768.6|1681
1753868330000|2025-07-30 09:38:50|768.5|768.4|768.6|768.4|768.6|768.4|768.5|768.4|1394
1753868340000|2025-07-30 09:39:00|768.5|768.5|768.6|768.5|768.6|768.5|768.5|768.5|1705
1753868350000|2025-07-30 09:39:10|768.5|768.4|768.6|768.4|768.6|768.4|768.5|768.4|4303
1753868360000|2025-07-30 09:39:20|768.5|768.2|768.3|768.2|768.5|768.2|768.3|768.2|4211
1753868380000|2025-07-30 09:39:40|768.4||768.4||768.4||768.4||2653
1753868390000|2025-07-30 09:39:50|768.3|768.4|768.5|768.4|768.5|768.4|768.3|768.4|500
1753868400000|2025-07-30 09:40:00|||||||||5997
1753868430000|2025-07-30 09:40:30|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|549
1753868440000|2025-07-30 09:40:40||768.4||768.4||768.4||768.4|67
1753868450000|2025-07-30 09:40:50|768.5|768.3|768.5|768.4|768.5|768.4|768.5|768.3|0
1753868460000|2025-07-30 09:41:00|768.6||768.6||768.6||768.6||62
1753868480000|2025-07-30 09:41:20|768.5||768.6||768.6||768.5||0
1753868500000|2025-07-30 09:41:40|768.5|768.3|768.5|768.4|768.5|768.4|768.5|768.3|1601
1753868510000|2025-07-30 09:41:50|768.6|768.5|768.6|768.4|768.6|768.5|768.6|768.4|4042
1753868520000|2025-07-30 09:42:00||768.5||768.5||768.5||768.5|452
1753868530000|2025-07-30 09:42:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|4481
1753868540000|2025-07-30 09:42:20|768.9|768.7|768.9|768.8|768.9|768.8|768.9|768.7|1242
1753868550000|2025-07-30 09:42:30|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|77
1753868570000|2025-07-30 09:42:50|768.7|768.6|768.6|768.5|768.7|768.6|768.6|768.4|633
1753868580000|2025-07-30 09:43:00||768.4||768.4||768.4||768.4|2000
1753868590000|2025-07-30 09:43:10|||||||||1756
1753868620000|2025-07-30 09:43:40|768.5|768.2|768.4|768.3|768.5|768.3|768.4|768.2|1433
1753868640000|2025-07-30 09:44:00|||||||||8
1753868670000|2025-07-30 09:44:30|768.5||768.5||768.5||768.5||558
1753868680000|2025-07-30 09:44:40|768.4||768.4||768.4||768.4||1660
1753868690000|2025-07-30 09:44:50|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|8
1753868700000|2025-07-30 09:45:00|||||||||8087
1753868710000|2025-07-30 09:45:10|768.6|768.5|768.6|768.4|768.6|768.5|768.6|768.4|2115
1753868720000|2025-07-30 09:45:20||768.5||768.5||768.5||768.5|3050
1753868750000|2025-07-30 09:45:50|768.7||768.7||768.7||768.7||405
1753868760000|2025-07-30 09:46:00|||||||||900
1753868780000|2025-07-30 09:46:20|768.6||768.6||768.6||768.6||1406
1753868800000|2025-07-30 09:46:40||768.4||768.4||768.4||768.4|1594
1753868810000|2025-07-30 09:46:50|768.7|768.5|768.7|768.6|768.7|768.6|768.7|768.5|2689
1753868820000|2025-07-30 09:47:00|||||||||696
1753868840000|2025-07-30 09:47:20|768.8|768.7|768.7|768.6|768.8|768.7|768.7|768.6|1601
1753868850000|2025-07-30 09:47:30|||||||||2
1753868860000|2025-07-30 09:47:40||768.5||768.5||768.5||768.5|810
1753868870000|2025-07-30 09:47:50||768.6||768.6||768.6||768.6|341
1753868880000|2025-07-30 09:48:00|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|4055
1753868890000|2025-07-30 09:48:10|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|6
1753868900000|2025-07-30 09:48:20|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|341
1753868910000|2025-07-30 09:48:30|768.5||768.4||768.5||768.4||1
1753868920000|2025-07-30 09:48:40|768.5||768.5||768.5||768.5||0
1753868930000|2025-07-30 09:48:50|||||||||255
1753868950000|2025-07-30 09:49:10|||||||||8
1753868960000|2025-07-30 09:49:20||768.4||768.3||768.4||768.3|1845
1753868970000|2025-07-30 09:49:30||768.4||768.4||768.4||768.4|0
1753868980000|2025-07-30 09:49:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|0
1753869000000|2025-07-30 09:50:00|||||||||12783
1753869020000|2025-07-30 09:50:20|768.5||768.5||768.5||768.5||8
1753869030000|2025-07-30 09:50:30||768.4||768.3||768.4||768.3|0
1753869040000|2025-07-30 09:50:40||768.4||768.4||768.4||768.3|0
1753869060000|2025-07-30 09:51:00|768.4|768.3|768.5|768.3|768.5|768.3|768.4|768.3|6010
1753869090000|2025-07-30 09:51:30|||||||||9008
1753869100000|2025-07-30 09:51:40|768.4|768.2|768.3|768.2|768.4|768.2|768.3|768.2|797
1753869110000|2025-07-30 09:51:50|||||||||1727
1753869150000|2025-07-30 09:52:30|||||||||4296
1753869170000|2025-07-30 09:52:50|||||||||1562
1753869180000|2025-07-30 09:53:00|768.4|768.3|768.5|768.4|768.5|768.4|768.4|768.3|3404
1753869200000|2025-07-30 09:53:20|||||||||243
1753869220000|2025-07-30 09:53:40|||||||||46
1753869230000|2025-07-30 09:53:50|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.4|1266
1753869240000|2025-07-30 09:54:00|||||||||100
1753869270000|2025-07-30 09:54:30||768.4||768.5||768.5||768.4|448
1753869280000|2025-07-30 09:54:40|||||||||8
1753869290000|2025-07-30 09:54:50|||||||||1839
1753869300000|2025-07-30 09:55:00|768.5|768.4|768.6|768.5|768.6|768.5|768.5|768.4|5513
1753869310000|2025-07-30 09:55:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|857
1753869330000|2025-07-30 09:55:30|||||||||250
1753869340000|2025-07-30 09:55:40|||||||||1240
1753869350000|2025-07-30 09:55:50||768.5||768.6||768.6||768.5|5560
1753869360000|2025-07-30 09:56:00|||||||||853
1753869370000|2025-07-30 09:56:10|768.8||768.8||768.8||768.8||3645
1753869380000|2025-07-30 09:56:20||768.7||768.7||768.7||768.7|88
1753869390000|2025-07-30 09:56:30|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|5497
1753869400000|2025-07-30 09:56:40|769|768.9|769|768.9|769|768.9|769|768.9|667
1753869410000|2025-07-30 09:56:50|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|266
1753869420000|2025-07-30 09:57:00|769||769||769||769||8
1753869430000|2025-07-30 09:57:10|768.9|768.7|768.8|768.7|768.9|768.7|768.8|768.7|1358
1753869440000|2025-07-30 09:57:20|||||||||1296
1753869450000|2025-07-30 09:57:30|768.9||768.9||768.9||768.9||0
1753869470000|2025-07-30 09:57:50||768.8||768.8||768.8||768.7|542
1753869480000|2025-07-30 09:58:00||768.7||768.7||768.7||768.7|448
1753869490000|2025-07-30 09:58:10|||||||||1058
1753869500000|2025-07-30 09:58:20|||||||||858
1753869510000|2025-07-30 09:58:30||768.8||768.8||768.8||768.7|0
1753869520000|2025-07-30 09:58:40|||||||||757
1753869540000|2025-07-30 09:59:00|||||||||8
1753869550000|2025-07-30 09:59:10|||||||||261
1753869560000|2025-07-30 09:59:20|768.7|768.7|768.7|768.6|768.7|768.7|768.7|768.6|1680
1753869570000|2025-07-30 09:59:30|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|3465
1753869580000|2025-07-30 09:59:40|||||||||500
1753869590000|2025-07-30 09:59:50|||||||||71
1753869600000|2025-07-30 10:00:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|769
1753869610000|2025-07-30 10:00:10|768.3|768.2|768.2|768.1|768.3|768.2|768.2|768.1|365
1753869630000|2025-07-30 10:00:30|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|76
1753869640000|2025-07-30 10:00:40|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|575
1753869650000|2025-07-30 10:00:50|768.3|768|768.3|768.1|768.3|768.1|768.3|768|2843
1753869660000|2025-07-30 10:01:00|768.4|768.2|768.3|768.2|768.4|768.2|768.3|768.2|0
1753869670000|2025-07-30 10:01:10|||||||||1278
1753869680000|2025-07-30 10:01:20|768.4||768.4||768.4||768.4||1200
1753869690000|2025-07-30 10:01:30|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|4828
1753869700000|2025-07-30 10:01:40|768.4||768.4||768.4||768.4||0
1753869710000|2025-07-30 10:01:50|768.3|768.2|768.4|768.2|768.4|768.2|768.3|768.2|2878
1753869720000|2025-07-30 10:02:00|768.5|768.3|768.5|768.4|768.5|768.4|768.5|768.3|744
1753869750000|2025-07-30 10:02:30|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|325
1753869760000|2025-07-30 10:02:40|||||||||222
1753869770000|2025-07-30 10:02:50|768.3|768.2|768.4|768.2|768.4|768.2|768.3|768.2|333
1753869780000|2025-07-30 10:03:00|768.3||768.3||768.3||768.3||0
1753869790000|2025-07-30 10:03:10|768.4|768.1|768.4|768.2|768.4|768.2|768.4|768.1|1157
1753869800000|2025-07-30 10:03:20|768.3||768.3||768.4||768.3||0
1753869810000|2025-07-30 10:03:30|768.4||768.4||768.4||768.4||3128
1753869830000|2025-07-30 10:03:50|768.3|768.1|768.3|768.2|768.4|768.2|768.2|768.1|1195
1753869840000|2025-07-30 10:04:00||768.1||768.1||768.1||768.1|246
1753869850000|2025-07-30 10:04:10|||||||||8
1753869870000|2025-07-30 10:04:30|768.2|768|768.1|768|768.2|768|768.1|768|1687
1753869880000|2025-07-30 10:04:40|||||||||174
1753869890000|2025-07-30 10:04:50|||||||||418
1753869900000|2025-07-30 10:05:00|||||||||6110
1753869910000|2025-07-30 10:05:10|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|2115
1753869920000|2025-07-30 10:05:20||768.1||768.1||768.1||768.1|4138
1753869960000|2025-07-30 10:06:00|768.4|768.2|768.4|768.2|768.4|768.3|768.4|768.2|3266
1753869970000|2025-07-30 10:06:10|||||||||1599
1753869980000|2025-07-30 10:06:20|768.3||768.3||768.3||768.3||0
1753870000000|2025-07-30 10:06:40|||||||||66
1753870010000|2025-07-30 10:06:50|||||||||317
1753870020000|2025-07-30 10:07:00|||||||||10
1753870030000|2025-07-30 10:07:10|||||||||1761
1753870080000|2025-07-30 10:08:00|||||||||817
1753870090000|2025-07-30 10:08:10|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|1942
1753870100000|2025-07-30 10:08:20|||||||||230
1753870110000|2025-07-30 10:08:30|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|1611
1753870120000|2025-07-30 10:08:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|4918
1753870130000|2025-07-30 10:08:50||768.2||768.3||768.3||768.2|2490
1753870150000|2025-07-30 10:09:10|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|5086
1753870180000|2025-07-30 10:09:40|768.4|768.3|768.4|768.2|768.4|768.3|768.4|768.2|1141
1753870190000|2025-07-30 10:09:50|768.3||768.3||768.3||768.3||0
1753870200000|2025-07-30 10:10:00||768.1||768.1||768.2||768.1|2986
1753870210000|2025-07-30 10:10:10|||||||||2446
1753870220000|2025-07-30 10:10:20|||||||||1706
1753870230000|2025-07-30 10:10:30||768.2||768.2||768.2||768.2|0
1753870240000|2025-07-30 10:10:40|768.4||768.4||768.4||768.4||2342
1753870260000|2025-07-30 10:11:00|||||||||3664
1753870290000|2025-07-30 10:11:30|||||||||8
1753870300000|2025-07-30 10:11:40|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|239
1753870320000|2025-07-30 10:12:00|||||||||361
1753870350000|2025-07-30 10:12:30|||||||||50
1753870360000|2025-07-30 10:12:40||768.2||768.2||768.2||768.2|3116
1753870380000|2025-07-30 10:13:00|||||||||3405
1753870390000|2025-07-30 10:13:10||768.1||768.1||768.1||768.1|1563
1753870410000|2025-07-30 10:13:30|768.2||768.2||768.2||768.2||1890
1753870420000|2025-07-30 10:13:40|||||||||3296
1753870440000|2025-07-30 10:14:00||768||768||768||768|2383
1753870450000|2025-07-30 10:14:10|768|768.1|768|767.9|768|768.1|768|767.9|64
1753870460000|2025-07-30 10:14:20||767.8||767.8||767.8||767.8|1865
1753870470000|2025-07-30 10:14:30||767.9||767.9||767.9||767.9|1732
1753870490000|2025-07-30 10:14:50||767.8||767.8||767.8||767.8|417
1753870500000|2025-07-30 10:15:00|||||||||5242
1753870510000|2025-07-30 10:15:10|||||||||1933
1753870520000|2025-07-30 10:15:20||767.9||767.9||767.9||767.8|4030
1753870530000|2025-07-30 10:15:30|||||||||1469
1753870540000|2025-07-30 10:15:40||767.8||767.8||767.8||767.8|2886
1753870550000|2025-07-30 10:15:50||767.9||767.9||767.9||767.9|2468
1753870560000|2025-07-30 10:16:00|768.9|768.8|768.9|768.8|769|768.8|768.9|768.8|7352
1753870570000|2025-07-30 10:16:10|769|769|769.2|769|769.2|769|769|769|744
1753870580000|2025-07-30 10:16:20|769.1|768.9|769|768.9|769.1|768.9|769|768.9|4109
1753870590000|2025-07-30 10:16:30|769.1|769.2|769.3|769.2|769.4|769.2|769.1|769.2|2649
1753870600000|2025-07-30 10:16:40|769.2|769.1|769.1|769|769.2|769.1|769.1|769|1435
1753870610000|2025-07-30 10:16:50|769|768.9|769.1|768.9|769.1|768.9|769|768.9|549
1753870640000|2025-07-30 10:17:20|769.2|769|769.1|768.9|769.2|769|769.1|768.9|1584
1753870650000|2025-07-30 10:17:30|769|768.8|769|768.8|769|768.8|769|768.8|568
1753870670000|2025-07-30 10:17:50|||||||||1144
1753870680000|2025-07-30 10:18:00|768.8|768.9|768.7|768.6|768.8|768.9|768.7|768.6|2450
1753870690000|2025-07-30 10:18:10|768.6|768.5|768.6|768.5|768.7|768.5|768.6|768.5|2863
1753870700000|2025-07-30 10:18:20|768.7||768.6||768.7||768.6||672
1753870710000|2025-07-30 10:18:30||768.4||768.4||768.4||768.4|100
1753870720000|2025-07-30 10:18:40||768.5||768.5||768.5||768.5|2385
1753870730000|2025-07-30 10:18:50||768.4||768.4||768.4||768.4|360
1753870750000|2025-07-30 10:19:10|768.5|768.5|768.5|768.4|768.5|768.5|768.5|768.4|11
1753870760000|2025-07-30 10:19:20|768.6|768.3|768.5|768.3|768.6|768.3|768.5|768.3|1862
1753870770000|2025-07-30 10:19:30|768.4||768.4||768.4||768.4||0
1753870780000|2025-07-30 10:19:40|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|345
1753870790000|2025-07-30 10:19:50||768.3||768.3||768.3||768.3|0
1753870800000|2025-07-30 10:20:00|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|8
1753870830000|2025-07-30 10:20:30|||||||||116
1753870840000|2025-07-30 10:20:40|768.7|768.6|768.8|768.7|768.8|768.7|768.7|768.6|2223
1753870850000|2025-07-30 10:20:50|||||||||4431
1753870870000|2025-07-30 10:21:10|||||||||693
1753870900000|2025-07-30 10:21:40|||||||||1648
1753870910000|2025-07-30 10:21:50|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|4261
1753870920000|2025-07-30 10:22:00|||||||||1205
1753870930000|2025-07-30 10:22:10|768.8||768.7||768.8||768.7||0
1753870950000|2025-07-30 10:22:30|||||||||1354
1753870970000|2025-07-30 10:22:50|768.6|768.5|768.5|768.4|768.6|768.5|768.5|768.4|589
1753870980000|2025-07-30 10:23:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|3321
1753871000000|2025-07-30 10:23:20||768.2||768.3||768.3||768.2|1078
1753871010000|2025-07-30 10:23:30|768.5||768.5||768.5||768.5||0
1753871020000|2025-07-30 10:23:40|||||||||219
1753871050000|2025-07-30 10:24:10||768.4||768.3||768.4||768.3|1408
1753871070000|2025-07-30 10:24:30|768.6|768.4|768.6|768.5|768.6|768.5|768.6|768.4|4295
1753871080000|2025-07-30 10:24:40|||||||||168
1753871110000|2025-07-30 10:25:10|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1828
1753871120000|2025-07-30 10:25:20|768.6|768.3|768.6|768.4|768.6|768.4|768.5|768.3|1312
1753871130000|2025-07-30 10:25:30|768.5|768.3|768.5|768.3|768.5|768.4|768.5|768.3|150
1753871150000|2025-07-30 10:25:50|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|0
1753871160000|2025-07-30 10:26:00||768.5||768.5||768.5||768.5|2497
1753871180000|2025-07-30 10:26:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|542
1753871190000|2025-07-30 10:26:30|768.4|768.3|768.5|768.3|768.5|768.3|768.4|768.3|1456
1753871200000|2025-07-30 10:26:40|768.4||768.4||768.4||768.4||1822
1753871210000|2025-07-30 10:26:50|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|739
1753871220000|2025-07-30 10:27:00||768.1||768.1||768.1||768.1|1117
1753871230000|2025-07-30 10:27:10|768.2||768.3||768.3||768.2||334
1753871240000|2025-07-30 10:27:20|||||||||1437
1753871250000|2025-07-30 10:27:30|||||||||1160
1753871260000|2025-07-30 10:27:40|||||||||457
1753871270000|2025-07-30 10:27:50|768.4|768.2|768.4|768.3|768.4|768.3|768.4|768.2|170
1753871280000|2025-07-30 10:28:00|768.5|768.4|768.5|768.3|768.5|768.4|768.5|768.3|500
1753871300000|2025-07-30 10:28:20||768.4||768.4||768.4||768.4|43
1753871310000|2025-07-30 10:28:30|768.6||768.6||768.6||768.6||0
1753871320000|2025-07-30 10:28:40|768.7|768.5|768.6|768.5|768.7|768.5|768.6|768.5|1205
1753871340000|2025-07-30 10:29:00|||||||||8
1753871350000|2025-07-30 10:29:10|||||||||28
1753871360000|2025-07-30 10:29:20|||||||||20
1753871370000|2025-07-30 10:29:30|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1461
1753871380000|2025-07-30 10:29:40|768.6||768.6||768.6||768.6||63
1753871390000|2025-07-30 10:29:50|768.5||768.5||768.5||768.5||22
1753871400000|2025-07-30 10:30:00|||||||||200
1753871410000|2025-07-30 10:30:10|768.4|768.3|768.5|768.3|768.5|768.3|768.4|768.3|2948
1753871420000|2025-07-30 10:30:20|768.4||768.5||768.5||768.4||181
1753871430000|2025-07-30 10:30:30|||||||||181
1753871440000|2025-07-30 10:30:40|768.4||768.4||768.4||768.4||680
1753871450000|2025-07-30 10:30:50|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|4538
1753871460000|2025-07-30 10:31:00||768.1||768.1||768.2||768.1|0
1753871470000|2025-07-30 10:31:10||768.2||768.2||768.2||768.1|0
1753871480000|2025-07-30 10:31:20|768.4||768.3||768.4||768.3||3024
1753871500000|2025-07-30 10:31:40|768.4||768.4||768.4||768.4||90
1753871520000|2025-07-30 10:32:00|||||||||946
1753871530000|2025-07-30 10:32:10|||||||||65
1753871540000|2025-07-30 10:32:20|768.3||768.4||768.4||768.3||747
1753871550000|2025-07-30 10:32:30|768.3|768.3|768.4|768.3|768.4|768.3|768.3|768.3|389
1753871560000|2025-07-30 10:32:40|||||||||516
1753871570000|2025-07-30 10:32:50|768.5||768.5||768.5||768.5||1490
1753871590000|2025-07-30 10:33:10|768.4||768.5||768.5||768.4||0
1753871600000|2025-07-30 10:33:20|768.4||768.4||768.4||768.4||1000
1753871630000|2025-07-30 10:33:50|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|524
1753871650000|2025-07-30 10:34:10|||||||||1385
1753871660000|2025-07-30 10:34:20|768.6||768.6||768.6||768.6||796
1753871670000|2025-07-30 10:34:30|768.7|768.5|768.7|768.6|768.7|768.6|768.7|768.5|156
1753871680000|2025-07-30 10:34:40|||||||||350
1753871690000|2025-07-30 10:34:50|768.6|768.5|768.3|768.2|768.6|768.5|768.3|768.2|1683
1753871700000|2025-07-30 10:35:00||768.1||768.1||768.1||768.1|1527
1753871710000|2025-07-30 10:35:10|768.2|768|768.3|768.1|768.3|768.1|768.2|768|1321
1753871720000|2025-07-30 10:35:20||768.2||768.2||768.2||768.2|387
1753871730000|2025-07-30 10:35:30|||||||||845
1753871740000|2025-07-30 10:35:40|||||||||1000
1753871760000|2025-07-30 10:36:00|||||||||707
1753871770000|2025-07-30 10:36:10|768.4||768.3||768.4||768.3||0
1753871790000|2025-07-30 10:36:30|768.4||768.4||768.4||768.4||75
1753871810000|2025-07-30 10:36:50|||||||||4425
1753871820000|2025-07-30 10:37:00|768.3||768.3||768.3||768.3||9
1753871830000|2025-07-30 10:37:10|||||||||1000
1753871840000|2025-07-30 10:37:20|||||||||602
1753871850000|2025-07-30 10:37:30|||||||||1000
1753871870000|2025-07-30 10:37:50|768.4||768.4||768.4||768.4||1903
1753871880000|2025-07-30 10:38:00||768.3||768.3||768.3||768.3|0
1753871900000|2025-07-30 10:38:20|768.5||768.5||768.5||768.5||1386
1753871910000|2025-07-30 10:38:30|||||||||714
1753871920000|2025-07-30 10:38:40||768.4||768.4||768.4||768.4|396
1753871930000|2025-07-30 10:38:50|||||||||703
1753871940000|2025-07-30 10:39:00|||||||||112
1753871960000|2025-07-30 10:39:20|768.6||768.6||768.6||768.6||0
1753871990000|2025-07-30 10:39:50||768.5||768.5||768.5||768.4|1773
1753872000000|2025-07-30 10:40:00|||||||||969
1753872010000|2025-07-30 10:40:10|||||||||255
1753872040000|2025-07-30 10:40:40|||||||||2146
1753872060000|2025-07-30 10:41:00|||||||||1440
1753872070000|2025-07-30 10:41:10|||||||||549
1753872090000|2025-07-30 10:41:30|768.7||768.7||768.7||768.7||1765
1753872100000|2025-07-30 10:41:40||768.6||768.6||768.6||768.6|0
1753872120000|2025-07-30 10:42:00||768.5||768.5||768.5||768.5|528
1753872130000|2025-07-30 10:42:10||768.6||768.6||768.6||768.6|48
1753872150000|2025-07-30 10:42:30|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|1588
1753872180000|2025-07-30 10:43:00|||||||||1739
1753872190000|2025-07-30 10:43:10|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|2019
1753872200000|2025-07-30 10:43:20|768.5|768.4|768.6|768.4|768.6|768.4|768.5|768.4|3404
1753872210000|2025-07-30 10:43:30|||||||||200
1753872220000|2025-07-30 10:43:40|768.5||768.6||768.6||768.5||729
1753872250000|2025-07-30 10:44:10|768.5|768.3|768.5|768.4|768.5|768.4|768.5|768.3|339
1753872260000|2025-07-30 10:44:20||768.3||768.3||768.4||768.3|1502
1753872270000|2025-07-30 10:44:30|768.4||768.4||768.4||768.4||0
1753872280000|2025-07-30 10:44:40|768.3|768.2|768.4|768.2|768.4|768.2|768.3|768.2|2722
1753872300000|2025-07-30 10:45:00|768.5|768.3|768.5|768.3|768.5|768.3|768.4|768.3|3811
1753872310000|2025-07-30 10:45:10||768.4||768.4||768.4||768.4|0
1753872320000|2025-07-30 10:45:20|768.6|768.5|768.6|768.4|768.6|768.5|768.6|768.4|984
1753872340000|2025-07-30 10:45:40|768.5||768.5||768.5||768.5||1497
1753872350000|2025-07-30 10:45:50|768.6||768.5||768.6||768.5||451
1753872360000|2025-07-30 10:46:00|||||||||293
1753872370000|2025-07-30 10:46:10|||||||||500
1753872380000|2025-07-30 10:46:20|||||||||259
1753872400000|2025-07-30 10:46:40|||||||||2822
1753872410000|2025-07-30 10:46:50|768.6||768.6||768.6||768.6||3064
1753872420000|2025-07-30 10:47:00|768.5||768.5||768.5||768.5||1711
1753872430000|2025-07-30 10:47:10|768.6||768.5||768.6||768.5||0
1753872480000|2025-07-30 10:48:00|||||||||33
1753872490000|2025-07-30 10:48:10|768.6||768.6||768.6||768.6||423
1753872500000|2025-07-30 10:48:20||768.5||768.5||768.5||768.5|900
1753872510000|2025-07-30 10:48:30||768.4||768.4||768.4||768.4|86
1753872520000|2025-07-30 10:48:40|768.5||768.5||768.5||768.5||3202
1753872530000|2025-07-30 10:48:50|768.4|768.3|768.2|768|768.4|768.3|768.1|768|3708
1753872550000|2025-07-30 10:49:10||768.1||768.1||768.1||768.1|2397
1753872560000|2025-07-30 10:49:20|768.3|768.2|768.7|768.6|768.7|768.6|768.3|768.2|7710
1753872570000|2025-07-30 10:49:30|768.6|768.5|768.7|768.5|768.7|768.6|768.6|768.5|2399
1753872580000|2025-07-30 10:49:40|768.6||768.6||768.6||768.6||0
1753872590000|2025-07-30 10:49:50|||||||||459
1753872610000|2025-07-30 10:50:10|768.8|768.7|768.6|768.5|768.8|768.7|768.6|768.5|2077
1753872620000|2025-07-30 10:50:20||768.4||768.4||768.4||768.4|478
1753872630000|2025-07-30 10:50:30|768.5|768.3|768.4|768.2|768.5|768.3|768.4|768.2|2222
1753872680000|2025-07-30 10:51:20|768.3||768.3||768.3||768.3||4
1753872690000|2025-07-30 10:51:30|768.4||768.3||768.4||768.3||2340
1753872700000|2025-07-30 10:51:40|768.1|768|768.2|768|768.2|768|768.1|768|1241
1753872720000|2025-07-30 10:52:00|768.3|768.1|768.4|768.2|768.4|768.2|768.3|768.1|1352
1753872780000|2025-07-30 10:53:00|768.6|768.3|768.5|768.4|768.6|768.5|768.5|768.3|1629
1753872820000|2025-07-30 10:53:40|||||||||2163
1753872840000|2025-07-30 10:54:00|768.6|768.5|768.4|768.2|768.6|768.5|768.4|768.2|5634
1753872850000|2025-07-30 10:54:10||768.3||768.3||768.3||768.3|34
1753872860000|2025-07-30 10:54:20|768.5|768.2|768.4|768.2|768.5|768.2|768.3|768.2|1151
1753872870000|2025-07-30 10:54:30|768.3||768.4||768.4||768.3||0
1753872880000|2025-07-30 10:54:40|768.3||768.4||768.4||768.3||3315
1753872890000|2025-07-30 10:54:50|768.5|768.3|768.4|768.3|768.5|768.3|768.4|768.2|0
1753872900000|2025-07-30 10:55:00|768.5||768.5||768.5||768.5||413
1753872910000|2025-07-30 10:55:10|768.4|768.2|768.3|768.2|768.4|768.2|768.3|768.2|3427
1753872920000|2025-07-30 10:55:20|768.2|768.1|768.2|768.1|768.3|768.1|768.2|768.1|1817
1753872930000|2025-07-30 10:55:30||768||768||768||768|1810
1753872940000|2025-07-30 10:55:40||768.1||768||768.1||768|1410
1753872960000|2025-07-30 10:56:00|768.1|768.1|768.2|768|768.2|768.1|768.1|768|908
1753872970000|2025-07-30 10:56:10|768.3|768.1|768.4|768.3|768.4|768.3|768.3|768.1|2582
1753872980000|2025-07-30 10:56:20|||||||||361
1753872990000|2025-07-30 10:56:30|768.5|768.4|768.6|768.4|768.6|768.5|768.5|768.4|2187
1753873000000|2025-07-30 10:56:40||768.5||768.5||768.5||768.5|0
1753873010000|2025-07-30 10:56:50||768.4||768.5||768.5||768.4|925
1753873020000|2025-07-30 10:57:00|768.7|768.6|768.8|768.6|768.8|768.6|768.7|768.6|1314
1753873030000|2025-07-30 10:57:10||768.7||768.7||768.7||768.7|162
1753873040000|2025-07-30 10:57:20|768.9||768.9||768.9||768.9||360
1753873050000|2025-07-30 10:57:30|768.8||768.8||768.8||768.8||3188
1753873070000|2025-07-30 10:57:50|768.9|768.8|768.9|768.8|769|768.9|768.9|768.8|7829
1753873080000|2025-07-30 10:58:00|769|768.9|769.1|769|769.1|769|769|768.9|1196
1753873090000|2025-07-30 10:58:10|769.3|769.2|769.7|769.5|769.7|769.5|769.3|769.2|2924
1753873100000|2025-07-30 10:58:20||769.6||769.5||769.6||769.5|1087
1753873110000|2025-07-30 10:58:30|769.5|769.6|769.4|769.3|769.5|769.6|769.4|769.3|501
1753873120000|2025-07-30 10:58:40|769.5|769.4|769.6|769.5|769.6|769.5|769.5|769.4|485
1753873130000|2025-07-30 10:58:50|||||||||1000
1753873140000|2025-07-30 10:59:00|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|2697
1753873160000|2025-07-30 10:59:20|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|406
1753873170000|2025-07-30 10:59:30|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|8944
1753873180000|2025-07-30 10:59:40|769.7||769.7||769.7||769.7||1581
1753873190000|2025-07-30 10:59:50||769.6||769.6||769.6||769.6|0
1753873200000|2025-07-30 11:00:00|769.2|769|769.2|769|769.2|769.1|769.1|769|5455
1753873210000|2025-07-30 11:00:10|769.3|769.1|769.3|769.2|769.3|769.2|769.3|769.1|900
1753873230000|2025-07-30 11:00:30|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|486
1753873240000|2025-07-30 11:00:40|769.5|769.4|769.6|769.4|769.6|769.4|769.5|769.4|1450
1753873250000|2025-07-30 11:00:50||769.5||769.4||769.5||769.4|0
1753873260000|2025-07-30 11:01:00|769.7|769.5|769.9|769.5|769.9|769.5|769.7|769.4|108
1753873270000|2025-07-30 11:01:10||769.6||769.6||769.6||769.6|0
1753873280000|2025-07-30 11:01:20|769.8|769.5|769.8|769.5|769.8|769.5|769.8|769.5|1581
1753873290000|2025-07-30 11:01:30|769.9|769.6|769.9|769.5|769.9|769.6|769.9|769.5|2069
1753873300000|2025-07-30 11:01:40|||||||||1151
1753873320000|2025-07-30 11:02:00|769.8|769.6|769.8|769.5|769.8|769.6|769.8|769.5|553
1753873330000|2025-07-30 11:02:10|769.9||769.9||769.9||769.9||0
1753873340000|2025-07-30 11:02:20|769.8||769.8||769.8||769.8||0
1753873350000|2025-07-30 11:02:30|769.9|769.4|769.9|769.6|769.9|769.6|769.9|769.4|8
1753873360000|2025-07-30 11:02:40|769.8|769.4|769.8|769.4|769.8|769.5|769.8|769.4|0
1753873370000|2025-07-30 11:02:50|769.6|769.3|769.6|769.3|769.6|769.3|769.6|769.3|846
1753873380000|2025-07-30 11:03:00|769.7|769.4|769.7|769.4|769.7|769.4|769.7|769.4|998
1753873390000|2025-07-30 11:03:10|769.8||769.8||769.8||769.8||13
1753873400000|2025-07-30 11:03:20|||||||||55
1753873420000|2025-07-30 11:03:40|769.9|769.5|769.9|769.6|769.9|769.6|769.9|769.4|2222
1753873430000|2025-07-30 11:03:50|769.8|769.5|769.7|769.3|769.8|769.5|769.7|769.3|549
1753873440000|2025-07-30 11:04:00|769.6||769.7||769.7||769.6||1154
1753873450000|2025-07-30 11:04:10|769.6||769.6||769.6||769.6||1164
1753873460000|2025-07-30 11:04:20||769.2||769.2||769.2||769.2|0
1753873480000|2025-07-30 11:04:40|769.5||769.5||769.5||769.5||0
1753873490000|2025-07-30 11:04:50|769.6||769.6||769.6||769.6||428
1753873500000|2025-07-30 11:05:00|769.5||769.5||769.5||769.5||1133
1753873510000|2025-07-30 11:05:10|||||||||1537
1753873520000|2025-07-30 11:05:20|769.6||769.6||769.6||769.6||2500
1753873550000|2025-07-30 11:05:50|||||||||2703
1753873560000|2025-07-30 11:06:00|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|536
1753873570000|2025-07-30 11:06:10|769.6|769.2|769.7|769.3|769.7|769.3|769.6|769.2|326
1753873580000|2025-07-30 11:06:20|769.6|769.2|769.6|769.3|769.6|769.3|769.6|769.2|1500
1753873590000|2025-07-30 11:06:30|769.7|769.4|769.8|769.4|769.8|769.4|769.7|769.4|1135
1753873600000|2025-07-30 11:06:40||769.5||769.5||769.5||769.5|0
1753873610000|2025-07-30 11:06:50||769.4||769.4||769.4||769.4|292
1753873640000|2025-07-30 11:07:20|769.7||769.7||769.7||769.7||0
1753873650000|2025-07-30 11:07:30|769.8|769.5|769.9|769.6|769.9|769.6|769.8|769.5|1143
1753873660000|2025-07-30 11:07:40|769.7|769.4|769.5|769.2|769.7|769.4|769.5|769.2|1127
1753873670000|2025-07-30 11:07:50|||||||||246
1753873680000|2025-07-30 11:08:00|769.6|769.4|769.7|769.3|769.7|769.4|769.6|769.3|74
1753873690000|2025-07-30 11:08:10||769.4||769.3||769.4||769.3|8
1753873720000|2025-07-30 11:08:40|769.8|769.4|769.8|769.5|769.8|769.5|769.8|769.4|3609
1753873730000|2025-07-30 11:08:50|769.7|769.4|769.8|769.4|769.8|769.4|769.7|769.4|0
1753873740000|2025-07-30 11:09:00||769.5||769.4||769.5||769.4|3188
1753873750000|2025-07-30 11:09:10||769.5||769.5||769.5||769.5|0
1753873760000|2025-07-30 11:09:20|769.9|769.4|769.8|769.4|769.9|769.4|769.8|769.4|10256
1753873770000|2025-07-30 11:09:30|769.7|769.3|769.7|769.3|769.7|769.3|769.7|769.3|172
1753873780000|2025-07-30 11:09:40|769.6||769.6||769.6||769.6||0
1753873790000|2025-07-30 11:09:50|769.7||769.6||769.7||769.6||0
1753873800000|2025-07-30 11:10:00|769.7|769.2|769.6|769.2|769.7|769.3|769.6|769.2|0
1753873810000|2025-07-30 11:10:10|769.3|768.9|769.3|768.9|769.3|769|769.3|768.9|935
1753873820000|2025-07-30 11:10:20|769.4|769|769.4|769|769.4|769|769.4|769|0
1753873830000|2025-07-30 11:10:30|||||||||100
1753873850000|2025-07-30 11:10:50|||||||||225
1753873860000|2025-07-30 11:11:00|||||||||500
1753873880000|2025-07-30 11:11:20||769.1||769.1||769.1||769.1|0
1753873890000|2025-07-30 11:11:30|769.3|769|769.3|769|769.3|769|769.3|769|0
1753873900000|2025-07-30 11:11:40|769.2|768.9|769.2|768.9|769.2|768.9|769.2|768.9|538
1753873910000|2025-07-30 11:11:50|769.3|769|769.3|769|769.3|769|769.3|769|885
1753873920000|2025-07-30 11:12:00|769.4||769.4||769.4||769.4||3472
1753873930000|2025-07-30 11:12:10||769.1||769.1||769.1||769|0
1753873940000|2025-07-30 11:12:20||769||769||769||769|500
1753873950000|2025-07-30 11:12:30|769.3||769.4||769.4||769.3||2449
1753873960000|2025-07-30 11:12:40||769.1||769.1||769.1||769.1|0
1753873970000|2025-07-30 11:12:50|||||||||8
1753873980000|2025-07-30 11:13:00|||||||||3647
1753874020000|2025-07-30 11:13:40|||||||||2
1753874030000|2025-07-30 11:13:50|||||||||1559
1753874060000|2025-07-30 11:14:20|769.2|768.9|769.2|768.8|769.2|768.9|769.2|768.8|1241
1753874070000|2025-07-30 11:14:30|769.1||769.1||769.1||769.1||0
1753874080000|2025-07-30 11:14:40||768.7||768.8||768.8||768.7|197
1753874090000|2025-07-30 11:14:50||768.7||768.7||768.7||768.7|0
1753874100000|2025-07-30 11:15:00||768.8||768.7||768.8||768.7|1765
1753874110000|2025-07-30 11:15:10||768.8||768.7||768.8||768.7|739
1753874120000|2025-07-30 11:15:20|769||769.1||769.1||769||678
1753874130000|2025-07-30 11:15:30|||||||||38
1753874160000|2025-07-30 11:16:00|||||||||10
1753874190000|2025-07-30 11:16:30||768.8||768.8||768.8||768.8|549
1753874220000|2025-07-30 11:17:00|769|768.6|769|768.7|769|768.7|769|768.6|301
1753874230000|2025-07-30 11:17:10|769.1||769.1||769.1||769.1||427
1753874240000|2025-07-30 11:17:20|||||||||300
1753874250000|2025-07-30 11:17:30||768.8||768.8||768.8||768.8|8
1753874310000|2025-07-30 11:18:30|769.2|768.9|769.2|768.9|769.2|768.9|769.2|768.8|356
1753874320000|2025-07-30 11:18:40|769.4|769|769.4|769|769.4|769|769.4|769|970
1753874330000|2025-07-30 11:18:50|||||||||650
1753874340000|2025-07-30 11:19:00|769.3||769.4||769.4||769.3||0
1753874350000|2025-07-30 11:19:10||769.1||769.1||769.1||769.1|0
1753874360000|2025-07-30 11:19:20|769.5||769.5||769.5||769.5||0
1753874410000|2025-07-30 11:20:10|769.6|769.2|769.7|769.4|769.7|769.4|769.6|769.2|2071
1753874420000|2025-07-30 11:20:20|769.6|769.3|769.6|769.3|769.6|769.3|769.6|769.3|3306
1753874430000|2025-07-30 11:20:30|||||||||29
1753874440000|2025-07-30 11:20:40||769.2||769.3||769.3||769.2|0
1753874450000|2025-07-30 11:20:50|769.7|769.2|769.6|769.2|769.7|769.2|769.6|769.2|863
1753874460000|2025-07-30 11:21:00|769.5||769.6||769.6||769.5||0
1753874470000|2025-07-30 11:21:10|||||||||2000
1753874480000|2025-07-30 11:21:20|768.9|768.8|769.1|768.9|769.1|769|768.9|768.8|8226
1753874490000|2025-07-30 11:21:30|769|768.8|768.9|768.7|769|768.8|768.9|768.7|3549
1753874510000|2025-07-30 11:21:50|||||||||165
1753874520000|2025-07-30 11:22:00||768.8||768.8||768.8||768.8|0
1753874530000|2025-07-30 11:22:10|||||||||3188
1753874540000|2025-07-30 11:22:20||768.7||768.7||768.7||768.7|900
1753874550000|2025-07-30 11:22:30||768.8||768.8||768.8||768.8|0
1753874560000|2025-07-30 11:22:40|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|3188
1753874570000|2025-07-30 11:22:50|||||||||600
1753874580000|2025-07-30 11:23:00|768.7|768.6|768.7|768.6|768.8|768.6|768.7|768.6|3276
1753874590000|2025-07-30 11:23:10|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|2196
1753874610000|2025-07-30 11:23:30|||||||||17
1753874620000|2025-07-30 11:23:40|768.7|768.5|768.5|768.4|768.7|768.5|768.5|768.4|853
1753874640000|2025-07-30 11:24:00|768.6||768.6||768.6||768.6||1453
1753874660000|2025-07-30 11:24:20|||||||||655
1753874670000|2025-07-30 11:24:30|768.7|768.5|768.8|768.6|768.8|768.7|768.7|768.5|2919
1753874680000|2025-07-30 11:24:40|||||||||107237
1753874700000|2025-07-30 11:25:00|768.7||768.7||768.8||768.7||1826
1753874710000|2025-07-30 11:25:10|768.8||768.8||768.8||768.7||2766
1753874720000|2025-07-30 11:25:20|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|900
1753874730000|2025-07-30 11:25:30|769|768.8|769|768.9|769|768.9|769|768.8|141
1753874760000|2025-07-30 11:26:00|769.1|769|769.1|769|769.1|769|769.1|769|110
1753874770000|2025-07-30 11:26:10|769|768.9|769.3|769.1|769.3|769.1|769|768.9|6118
1753874790000|2025-07-30 11:26:30||769.2||769.2||769.2||769.2|0
1753874820000|2025-07-30 11:27:00|769.4||769.4||769.4||769.4||260
1753874830000|2025-07-30 11:27:10|769.3||769.3||769.3||769.3||0
1753874840000|2025-07-30 11:27:20||769.1||769.1||769.1||769.1|2904
1753874850000|2025-07-30 11:27:30|769.2||769.2||769.2||769.2||58
1753874860000|2025-07-30 11:27:40|||||||||8
1753874880000|2025-07-30 11:28:00|769.3|769.2|769.3|769.1|769.3|769.2|769.3|769.1|900
1753874890000|2025-07-30 11:28:10|||||||||655
1753874910000|2025-07-30 11:28:30||769.2||769.2||769.2||769.2|0
1753874920000|2025-07-30 11:28:40|||||||||53
1753874950000|2025-07-30 11:29:10|||||||||64
1753874990000|2025-07-30 11:29:50|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|1117
1753875010000|2025-07-30 11:30:10|769.3|769.2|769.3|769.1|769.3|769.2|769.3|769.1|2245
1753875020000|2025-07-30 11:30:20|769.4|769.2|769.6|769.4|769.6|769.4|769.4|769.2|1289
1753875030000|2025-07-30 11:30:30||769.5||769.4||769.5||769.4|11
1753875050000|2025-07-30 11:30:50||769.5||769.4||769.5||769.4|121
1753875060000|2025-07-30 11:31:00|769.5|769.5|769.5|769.3|769.5|769.5|769.5|769.3|1134
1753875100000|2025-07-30 11:31:40|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|0
1753875110000|2025-07-30 11:31:50||769.5||769.5||769.5||769.5|2977
1753875150000|2025-07-30 11:32:30|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|2463
1753875160000|2025-07-30 11:32:40|||||||||8
1753875180000|2025-07-30 11:33:00|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|1034
1753875190000|2025-07-30 11:33:10||769.4||769.4||769.4||769.4|212
1753875210000|2025-07-30 11:33:30|769.7|769.5|769.6|769.4|769.7|769.5|769.6|769.4|750
1753875220000|2025-07-30 11:33:40|769.5|769.5|769.5|769.3|769.5|769.5|769.5|769.3|1809
1753875240000|2025-07-30 11:34:00|769.4|769.2|769.4|769.2|769.4|769.2|769.3|769.2|363
1753875250000|2025-07-30 11:34:10|||||||||270
1753875270000|2025-07-30 11:34:30|769.3||769.3||769.3||769.3||0
1753875280000|2025-07-30 11:34:40|769.4||769.4||769.4||769.4||0
1753875290000|2025-07-30 11:34:50|769.3||769.3||769.3||769.3||0
1753875300000|2025-07-30 11:35:00|769.4||769.4||769.4||769.4||130
1753875310000|2025-07-30 11:35:10|||||||||246
1753875320000|2025-07-30 11:35:20||769.3||769.3||769.3||769.3|0
1753875330000|2025-07-30 11:35:30|||||||||1236
1753875340000|2025-07-30 11:35:40|769.3|769.2|769.4|769.2|769.4|769.2|769.3|769.2|557
1753875370000|2025-07-30 11:36:10|||||||||1000
1753875380000|2025-07-30 11:36:20||769.3||769.3||769.3||769.3|0
1753875390000|2025-07-30 11:36:30|769.5|769.4|769.5|769.4|769.5|769.4|769.4|769.4|3635
1753875400000|2025-07-30 11:36:40|||||||||275
1753875420000|2025-07-30 11:37:00|||||||||252
1753875430000|2025-07-30 11:37:10|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|5499
1753875440000|2025-07-30 11:37:20|||||||||1136
1753875450000|2025-07-30 11:37:30|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|817
1753875460000|2025-07-30 11:37:40|||||||||878
1753875470000|2025-07-30 11:37:50|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|1179
1753875480000|2025-07-30 11:38:00||769.2||769.2||769.2||769.2|8
1753875490000|2025-07-30 11:38:10|769.3|769.3|769.4|769.3|769.4|769.3|769.3|769.3|0
1753875500000|2025-07-30 11:38:20|||||||||922
1753875520000|2025-07-30 11:38:40|769.5|769.4|769.6|769.4|769.6|769.4|769.5|769.4|6724
1753875530000|2025-07-30 11:38:50|||||||||1291
1753875550000|2025-07-30 11:39:10|769.5||769.6||769.6||769.5||141
1753875570000|2025-07-30 11:39:30|||||||||8
1753875580000|2025-07-30 11:39:40||769.5||769.5||769.5||769.5|0
1753875600000|2025-07-30 11:40:00||769.4||769.4||769.5||769.4|10210
1753875610000|2025-07-30 11:40:10|||||||||246
1753875620000|2025-07-30 11:40:20||769.5||769.5||769.5||769.5|8
1753875630000|2025-07-30 11:40:30||769.4||769.4||769.4||769.4|991
1753875640000|2025-07-30 11:40:40||769.5||769.5||769.5||769.5|583
1753875650000|2025-07-30 11:40:50||769.4||769.4||769.5||769.4|900
1753875660000|2025-07-30 11:41:00||769.5||769.4||769.5||769.4|1954
1753875690000|2025-07-30 11:41:30||769.5||769.4||769.5||769.4|0
1753875700000|2025-07-30 11:41:40||769.5||769.5||769.5||769.5|361
1753875710000|2025-07-30 11:41:50|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|8
1753875730000|2025-07-30 11:42:10|||||||||752
1753875760000|2025-07-30 11:42:40|769.8||769.8||769.8||769.8||2759
1753875790000|2025-07-30 11:43:10|||||||||1810
1753875800000|2025-07-30 11:43:20|||||||||100
1753875810000|2025-07-30 11:43:30|769.7||769.8||769.8||769.7||200
1753875820000|2025-07-30 11:43:40|769.7||769.7||769.7||769.7||1960
1753875840000|2025-07-30 11:44:00|769.8|769.7|769.9|769.8|769.9|769.8|769.7|769.7|2325
1753875850000|2025-07-30 11:44:10|||||||||1868
1753875860000|2025-07-30 11:44:20|770|769.9|770|769.9|770|769.9|770|769.9|847
1753875900000|2025-07-30 11:45:00|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|2515
1753875910000|2025-07-30 11:45:10||770||770||770||770|2433
1753875920000|2025-07-30 11:45:20|770.3|770.1|770.4|770.3|770.4|770.3|770.3|770.1|2591
1753875940000|2025-07-30 11:45:40|||||||||400
1753875950000|2025-07-30 11:45:50|770.5|770.4|770.7|770.5|770.7|770.5|770.5|770.4|2832
1753875970000|2025-07-30 11:46:10||770.6||770.6||770.6||770.6|445
1753875980000|2025-07-30 11:46:20|770.8||770.8||770.8||770.7||361
1753875990000|2025-07-30 11:46:30||770.7||770.6||770.7||770.6|758
1753876000000|2025-07-30 11:46:40|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|284
1753876010000|2025-07-30 11:46:50|||||||||200
1753876020000|2025-07-30 11:47:00|770.8||770.9||770.9||770.8||1126
1753876030000|2025-07-30 11:47:10|||||||||1490
1753876040000|2025-07-30 11:47:20|770.8||770.8||770.8||770.8||335
1753876050000|2025-07-30 11:47:30||770.6||770.7||770.7||770.6|2952
1753876060000|2025-07-30 11:47:40|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|2960
1753876070000|2025-07-30 11:47:50|770.8|770.7|771|770.9|771|770.9|770.8|770.7|7311
1753876100000|2025-07-30 11:48:20|771.1|771|771.1|771|771.1|771|771.1|771|134
1753876110000|2025-07-30 11:48:30|771|770.9|771.1|770.9|771.1|770.9|771|770.9|2747
1753876130000|2025-07-30 11:48:50||771||771||771||771|0
1753876140000|2025-07-30 11:49:00|771.2|770.9|771.2|771|771.2|771|771.2|770.9|430
1753876150000|2025-07-30 11:49:10||771.1||771.1||771.1||771.1|1306
1753876160000|2025-07-30 11:49:20|771|771|771.1|770.9|771.1|771|771|770.9|1844
1753876170000|2025-07-30 11:49:30||771||771||771||771|215
1753876180000|2025-07-30 11:49:40|||||||||409
1753876200000|2025-07-30 11:50:00|771.2||771.1||771.2||771.1||0
1753876210000|2025-07-30 11:50:10|771|770.9|771|770.9|771|770.9|771|770.9|2411
1753876220000|2025-07-30 11:50:20|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|1577
1753876230000|2025-07-30 11:50:30|||||||||1111
1753876250000|2025-07-30 11:50:50|771|770.7|770.9|770.8|771|770.8|770.9|770.7|3246
1753876260000|2025-07-30 11:51:00|771||771||771||771||0
1753876310000|2025-07-30 11:51:50|771.3|770.9|771.4|771.3|771.4|771.3|771.3|770.9|1631
1753876320000|2025-07-30 11:52:00|771.5|771.4|771.5|771.3|771.5|771.4|771.5|771.3|2491
1753876330000|2025-07-30 11:52:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|749
1753876350000|2025-07-30 11:52:30|771.3|771.3|771.4|771.2|771.4|771.3|771.3|771.2|320
1753876360000|2025-07-30 11:52:40|771.3||771.4||771.4||771.3||662
1753876380000|2025-07-30 11:53:00|771.3||771.4||771.4||771.3||1398
1753876400000|2025-07-30 11:53:20|||||||||2230
1753876410000|2025-07-30 11:53:30||771.3||771.3||771.3||771.3|150
1753876420000|2025-07-30 11:53:40||771.2||771.2||771.2||771.2|1214
1753876440000|2025-07-30 11:54:00|771.5|771.3|771.5|771.3|771.5|771.4|771.5|771.3|250
1753876450000|2025-07-30 11:54:10||771.4||771.3||771.4||771.3|1766
1753876460000|2025-07-30 11:54:20||771.4||771.4||771.4||771.4|992
1753876470000|2025-07-30 11:54:30|771.6|771.5|771.7|771.6|771.7|771.6|771.6|771.5|2977
1753876480000|2025-07-30 11:54:40|771.6|771.5|771.7|771.5|771.7|771.5|771.6|771.5|821
1753876490000|2025-07-30 11:54:50|771.8|771.6|771.8|771.6|771.8|771.7|771.8|771.6|900
1753876500000|2025-07-30 11:55:00|||||||||228
1753876510000|2025-07-30 11:55:10|771.7|771.5|771.9|771.8|771.9|771.8|771.7|771.5|882
1753876520000|2025-07-30 11:55:20|||||||||614
1753876530000|2025-07-30 11:55:30||771.7||771.7||771.7||771.7|1458
1753876540000|2025-07-30 11:55:40||771.8||771.8||771.8||771.8|0
1753876550000|2025-07-30 11:55:50|||||||||600
1753876560000|2025-07-30 11:56:00|772|771.9|772|771.9|772|771.9|772|771.8|1228
1753876570000|2025-07-30 11:56:10|772.1|772|772.2|772.1|772.2|772.1|772.1|772|3699
1753876580000|2025-07-30 11:56:20|772.3||772.3||772.3||772.3||0
1753876590000|2025-07-30 11:56:30||772.2||772.2||772.2||772.1|863
1753876600000|2025-07-30 11:56:40|||||||||210
1753876610000|2025-07-30 11:56:50|772.4||772.4||772.4||772.4||1000
1753876620000|2025-07-30 11:57:00||772.3||772.3||772.3||772.3|200
1753876640000|2025-07-30 11:57:20|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|300
1753876650000|2025-07-30 11:57:30|||||||||1568
1753876660000|2025-07-30 11:57:40|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|3376
1753876670000|2025-07-30 11:57:50|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|2875
1753876680000|2025-07-30 11:58:00|||||||||527
1753876690000|2025-07-30 11:58:10|772.6||772.6||772.6||772.6||0
1753876700000|2025-07-30 11:58:20||772.5||772.4||772.5||772.4|0
1753876710000|2025-07-30 11:58:30||772.5||772.5||772.5||772.5|0
1753876720000|2025-07-30 11:58:40|772.5|772.4|772.4|772.3|772.5|772.4|772.4|772.3|3202
1753876730000|2025-07-30 11:58:50|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|435
1753876740000|2025-07-30 11:59:00|||||||||630
1753876750000|2025-07-30 11:59:10|772.2|772.1|772|771.9|772.2|772.1|772|771.9|10685
1753876760000|2025-07-30 11:59:20|772.3|772.1|772.3|772.2|772.3|772.2|772.3|772.1|1584
1753876770000|2025-07-30 11:59:30||772.1||772.1||772.1||772.1|1413
1753876780000|2025-07-30 11:59:40|772.2|772|772.2|772|772.2|772|772.2|772|672
1753876790000|2025-07-30 11:59:50|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|982
1753876800000|2025-07-30 12:00:00||772.2||772.2||772.2||772.2|0
1753876810000|2025-07-30 12:00:10|772.2|772|771.9|771.8|772.2|772|771.9|771.8|3390
1753876820000|2025-07-30 12:00:20|||||||||1697
1753876830000|2025-07-30 12:00:30|||||||||1296
1753876840000|2025-07-30 12:00:40|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|2204
1753876850000|2025-07-30 12:00:50|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|782
1753876860000|2025-07-30 12:01:00|771.6|771.5|771.6|771.5|771.7|771.5|771.6|771.5|930
1753876870000|2025-07-30 12:01:10|771.5|771.4|771.5|771.3|771.5|771.4|771.5|771.3|1534
1753876880000|2025-07-30 12:01:20|771.4||771.4||771.4||771.4||250
1753876890000|2025-07-30 12:01:30|||||||||1654
1753876900000|2025-07-30 12:01:40|||||||||601
1753876910000|2025-07-30 12:01:50|771.1|771|771.2|771|771.2|771|771.1|771|5193
1753876920000|2025-07-30 12:02:00|||||||||508
1753876940000|2025-07-30 12:02:20|771.4|771.3|771.6|771.5|771.6|771.5|771.4|771.3|1732
1753876950000|2025-07-30 12:02:30|771.7|771.6|771.8|771.6|771.8|771.7|771.7|771.6|3486
1753876960000|2025-07-30 12:02:40|||||||||200
1753876970000|2025-07-30 12:02:50|771.7|771.7|771.5|771.3|771.7|771.7|771.5|771.3|386
1753876980000|2025-07-30 12:03:00|771.4||771.4||771.4||771.4||9
1753877020000|2025-07-30 12:03:40|771.3|771.2|771.4|771.3|771.4|771.3|771.3|771.2|13
1753877040000|2025-07-30 12:04:00|771.5|771.4|771.6|771.5|771.6|771.5|771.5|771.4|456
1753877050000|2025-07-30 12:04:10|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|1412
1753877060000|2025-07-30 12:04:20|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|1448
1753877070000|2025-07-30 12:04:30||771.6||771.6||771.6||771.6|936
1753877080000|2025-07-30 12:04:40|||||||||488
1753877090000|2025-07-30 12:04:50|771.7||771.7||771.7||771.7||0
1753877100000|2025-07-30 12:05:00|771.8||771.8||771.8||771.8||10
1753877110000|2025-07-30 12:05:10|||||||||800
1753877120000|2025-07-30 12:05:20|||||||||256
1753877130000|2025-07-30 12:05:30||771.7||771.7||771.7||771.7|193
1753877140000|2025-07-30 12:05:40|771.9|771.8|771.8|771.7|771.9|771.8|771.8|771.7|926
1753877160000|2025-07-30 12:06:00|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|4485
1753877180000|2025-07-30 12:06:20|||||||||8
1753877190000|2025-07-30 12:06:30|||||||||834
1753877210000|2025-07-30 12:06:50|||||||||226
1753877220000|2025-07-30 12:07:00|||||||||614
1753877240000|2025-07-30 12:07:20||771.7||771.7||771.7||771.7|500
1753877250000|2025-07-30 12:07:30|771.8|771.6|771.7|771.6|771.8|771.6|771.7|771.6|135
1753877270000|2025-07-30 12:07:50|771.8||771.8||771.8||771.8||1371
1753877280000|2025-07-30 12:08:00|771.9|771.7|772|771.9|772|771.9|771.9|771.7|7004
1753877290000|2025-07-30 12:08:10|||||||||1910
1753877300000|2025-07-30 12:08:20|772.1|772|772.2|772.1|772.2|772.1|772.1|772|1800
1753877310000|2025-07-30 12:08:30|||||||||259
1753877330000|2025-07-30 12:08:50|||||||||1366
1753877350000|2025-07-30 12:09:10|||||||||435
1753877360000|2025-07-30 12:09:20|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|4443
1753877370000|2025-07-30 12:09:30|772.2|772.1|772.2|772|772.2|772.1|772.2|772|3121
1753877380000|2025-07-30 12:09:40|772|771.9|772|771.9|772|771.9|772|771.9|10900
1753877390000|2025-07-30 12:09:50|772.1|772|772|771.9|772.1|772|772|771.9|1778
1753877400000|2025-07-30 12:10:00|771.6|771.5|771.7|771.6|771.7|771.6|771.6|771.5|2203
1753877410000|2025-07-30 12:10:10|771.8|771.5|772|771.9|772|771.9|771.8|771.5|275
1753877420000|2025-07-30 12:10:20|772.1|771.8|772.1|771.9|772.1|771.9|772.1|771.8|1771
1753877430000|2025-07-30 12:10:30|772.2|772|772.2|772|772.2|772|772.2|771.9|0
1753877440000|2025-07-30 12:10:40||772.1||772.1||772.1||772.1|1684
1753877450000|2025-07-30 12:10:50|772.1|772|772.1|772|772.1|772|772.1|772|1
1753877460000|2025-07-30 12:11:00|||||||||8
1753877480000|2025-07-30 12:11:20|772|771.8|772|771.8|772|771.8|772|771.8|4767
1753877500000|2025-07-30 12:11:40|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|0
1753877510000|2025-07-30 12:11:50|772|771.8|772|771.9|772.1|771.9|772|771.8|859
1753877520000|2025-07-30 12:12:00|772.1|771.8|772.1|771.9|772.1|771.9|772.1|771.8|1230
1753877540000|2025-07-30 12:12:20|772|771.7|771.3|771.2|772|771.7|771.3|771.1|4467
1753877550000|2025-07-30 12:12:30|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|1018
1753877560000|2025-07-30 12:12:40|771.5||771.5||771.5||771.5||864
1753877570000|2025-07-30 12:12:50|771.9|771.4|772.1|771.9|772.1|771.9|771.9|771.4|2689
1753877580000|2025-07-30 12:13:00||772||772||772||772|0
1753877590000|2025-07-30 12:13:10|772.2||772.2||772.2||772.2||696
1753877600000|2025-07-30 12:13:20|||||||||239
1753877630000|2025-07-30 12:13:50|||||||||759
1753877640000|2025-07-30 12:14:00|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|932
1753877650000|2025-07-30 12:14:10|772|771.8|771.9|771.8|772|771.8|771.9|771.8|317
1753877670000|2025-07-30 12:14:30|||||||||500
1753877700000|2025-07-30 12:15:00|772.1|772|772.1|771.9|772.1|772|772.1|771.9|1904
1753877710000|2025-07-30 12:15:10|||||||||230
1753877720000|2025-07-30 12:15:20||772||772||772||772|562
1753877730000|2025-07-30 12:15:30|772|771.9|772|771.9|772|771.9|772|771.9|1242
1753877750000|2025-07-30 12:15:50|||||||||4353
1753877760000|2025-07-30 12:16:00|771.6|771.8|771.6|771.4|771.6|771.8|771.6|771.4|2083
1753877770000|2025-07-30 12:16:10|771.5|771.3|771.1|770.9|771.5|771.3|771.1|770.9|3655
1753877790000|2025-07-30 12:16:30||771||771||771||771|0
1753877800000|2025-07-30 12:16:40|771|770.9|771.1|770.9|771.1|771|771|770.9|1888
1753877810000|2025-07-30 12:16:50|771|770.7|770.9|770.7|771|770.7|770.8|770.7|752
1753877820000|2025-07-30 12:17:00|770.8|770.6|770.6|770.4|770.9|770.6|770.6|770.4|1031
1753877830000|2025-07-30 12:17:10|770.5|770.3|770.6|770.4|770.6|770.5|770.5|770.3|2809
1753877840000|2025-07-30 12:17:20|770.5|770.3|770.6|770.4|770.6|770.4|770.5|770.3|0
1753877850000|2025-07-30 12:17:30|770.7|770.5|771|770.8|771|770.8|770.7|770.5|1646
1753877860000|2025-07-30 12:17:40|771.1|770.9|771.4|771.2|771.4|771.2|771.1|770.9|1899
1753877870000|2025-07-30 12:17:50|771.5||771.5||771.5||771.4||4
1753877880000|2025-07-30 12:18:00|771.4||771.4||771.4||771.4||132
1753877890000|2025-07-30 12:18:10|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|342
1753877900000|2025-07-30 12:18:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1753877910000|2025-07-30 12:18:30||771.1||771.2||771.2||771.1|0
1753877920000|2025-07-30 12:18:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|751
1753877940000|2025-07-30 12:19:00|771.2||771.2||771.2||771.2||8
1753877950000|2025-07-30 12:19:10|||||||||232
1753877960000|2025-07-30 12:19:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|630
1753877970000|2025-07-30 12:19:30|771.5|771.3|771.4|771.2|771.5|771.3|771.4|771.2|949
1753877980000|2025-07-30 12:19:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|0
1753877990000|2025-07-30 12:19:50|771.4|771.2|771.5|771.3|771.5|771.3|771.4|771.2|926
1753878000000|2025-07-30 12:20:00|771.6|771.4|771.5|771.3|771.6|771.4|771.5|771.3|8
1753878010000|2025-07-30 12:20:10||771.4||771.3||771.4||771.3|0
1753878020000|2025-07-30 12:20:20||771.4||771.3||771.4||771.3|1192
1753878030000|2025-07-30 12:20:30||771.4||771.3||771.4||771.3|0
1753878050000|2025-07-30 12:20:50|771.4|771.2|771.5|771.3|771.5|771.3|771.4|771.2|1527
1753878060000|2025-07-30 12:21:00||771.4||771.4||771.4||771.4|0
1753878080000|2025-07-30 12:21:20|||||||||120
1753878110000|2025-07-30 12:21:50|||||||||529
1753878130000|2025-07-30 12:22:10|771.6||771.6||771.6||771.6||246
1753878140000|2025-07-30 12:22:20||771.5||771.5||771.5||771.5|0
1753878150000|2025-07-30 12:22:30|771.7|771.6|771.8|771.6|771.8|771.6|771.7|771.6|32
1753878170000|2025-07-30 12:22:50|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|974
1753878180000|2025-07-30 12:23:00|772|771.8|772|771.8|772|771.8|772|771.8|0
1753878210000|2025-07-30 12:23:30|||||||||8
1753878220000|2025-07-30 12:23:40|771.9||772||772||771.9||0
1753878230000|2025-07-30 12:23:50|||||||||200
1753878240000|2025-07-30 12:24:00|||||||||1872
1753878250000|2025-07-30 12:24:10|771.8|771.6|771.7|771.6|771.8|771.6|771.7|771.6|2057
1753878260000|2025-07-30 12:24:20|771.8||771.8||771.8||771.8||638
1753878270000|2025-07-30 12:24:30||771.7||771.7||771.7||771.7|0
1753878280000|2025-07-30 12:24:40|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|1288
1753878290000|2025-07-30 12:24:50|772||772||772||772||1282
1753878300000|2025-07-30 12:25:00|772.1|772|772.1|771.9|772.1|772|772|771.9|5408
1753878310000|2025-07-30 12:25:10|772|771.8|772|771.8|772|771.8|772|771.8|4156
1753878340000|2025-07-30 12:25:40|772.1|771.9|772.2|772|772.2|772|772.1|771.9|900
1753878360000|2025-07-30 12:26:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772|1922
1753878370000|2025-07-30 12:26:10||772.2||772.2||772.2||772.2|19
1753878380000|2025-07-30 12:26:20|772.4|772.3|772.4|772.2|772.4|772.3|772.4|772.2|2375
1753878400000|2025-07-30 12:26:40|||||||||2484
1753878410000|2025-07-30 12:26:50|||||||||235
1753878420000|2025-07-30 12:27:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|2591
1753878430000|2025-07-30 12:27:10|772.2|772|772.1|771.9|772.2|772|772.1|771.9|3093
1753878450000|2025-07-30 12:27:30|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|1044
1753878480000|2025-07-30 12:28:00|||||||||8
1753878490000|2025-07-30 12:28:10||771.7||771.7||771.7||771.7|1306
1753878500000|2025-07-30 12:28:20|771.8|771.8|771.9|771.8|771.9|771.8|771.8|771.8|1271
1753878510000|2025-07-30 12:28:30|||||||||300
1753878520000|2025-07-30 12:28:40|||||||||676
1753878540000|2025-07-30 12:29:00|||||||||8
1753878560000|2025-07-30 12:29:20|771.8|771.7|771.8|771.6|771.8|771.7|771.8|771.6|3098
1753878570000|2025-07-30 12:29:30|771.9|771.7|771.8|771.6|771.9|771.7|771.8|771.6|885
1753878580000|2025-07-30 12:29:40|771.7||771.7||771.8||771.7||1375
1753878590000|2025-07-30 12:29:50|771.8||771.8||771.8||771.7||2936
1753878600000|2025-07-30 12:30:00|771.9|771.7|772.3|772|772.3|772|771.9|771.7|4449
1753878610000|2025-07-30 12:30:10|772.2|771.9|772|771.8|772.2|771.9|772|771.8|3097
1753878620000|2025-07-30 12:30:20|771.9|771.7|771.9|771.6|771.9|771.7|771.8|771.6|9
1753878630000|2025-07-30 12:30:30|771.8|771.5|771.7|771.4|771.8|771.5|771.7|771.4|500
1753878640000|2025-07-30 12:30:40|771.6||771.6||771.6||771.6||223
1753878650000|2025-07-30 12:30:50|771.7||771.7||771.7||771.7||0
1753878660000|2025-07-30 12:31:00|771.6|771.3|771.5|771.3|771.6|771.3|771.5|771.3|650
1753878670000|2025-07-30 12:31:10||771.4||771.4||771.4||771.4|0
1753878680000|2025-07-30 12:31:20|771.4|771.3|771.4|771.2|771.4|771.3|771.4|771.2|2094
1753878690000|2025-07-30 12:31:30|||||||||28
1753878700000|2025-07-30 12:31:40|||||||||227
1753878710000|2025-07-30 12:31:50|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|1392
1753878720000|2025-07-30 12:32:00|771.6|771.4|771.6|771.5|771.6|771.5|771.6|771.4|858
1753878730000|2025-07-30 12:32:10|771.7|771.6|771.7|771.5|771.7|771.6|771.7|771.5|4898
1753878740000|2025-07-30 12:32:20|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|3543
1753878750000|2025-07-30 12:32:30|||||||||1168
1753878760000|2025-07-30 12:32:40||771.5||771.4||771.5||771.4|2789
1753878770000|2025-07-30 12:32:50|||||||||14
1753878780000|2025-07-30 12:33:00|771.7|771.5|771.7|771.6|771.7|771.6|771.7|771.5|930
1753878790000|2025-07-30 12:33:10||771.5||771.6||771.6||771.5|0
1753878800000|2025-07-30 12:33:20|||||||||112
1753878810000|2025-07-30 12:33:30|771.8|771.4|771.5|771.3|771.8|771.4|771.5|771.3|2135
1753878820000|2025-07-30 12:33:40|771.6|771.5|771.7|771.5|771.7|771.5|771.6|771.5|263
1753878840000|2025-07-30 12:34:00|771.6|771.4|771.5|771.3|771.6|771.4|771.5|771.3|601
1753878860000|2025-07-30 12:34:20|771.4|771.1|771.3|771.1|771.4|771.1|771.3|771.1|1545
1753878880000|2025-07-30 12:34:40|771.4|771.2|771.5|771.3|771.5|771.3|771.4|771.2|950
1753878900000|2025-07-30 12:35:00|771.6|771.4|771.7|771.6|771.7|771.6|771.6|771.4|389
1753878910000|2025-07-30 12:35:10|771.5|771.5|771.5|771.3|771.5|771.5|771.5|771.3|1424
1753878920000|2025-07-30 12:35:20|||||||||8
1753878930000|2025-07-30 12:35:30|771.4||771.5||771.5||771.4||12
1753878940000|2025-07-30 12:35:40||771.4||771.3||771.4||771.3|3097
1753878950000|2025-07-30 12:35:50|771.4|771.2|771.4|771.3|771.4|771.3|771.4|771.2|334
1753878970000|2025-07-30 12:36:10|771.5||771.5||771.5||771.5||65
1753878980000|2025-07-30 12:36:20|771.4|771.2|771.4|771.2|771.4|771.3|771.4|771.2|1033
1753878990000|2025-07-30 12:36:30||771.3||771.3||771.3||771.3|41
1753879010000|2025-07-30 12:36:50|771.5|771.4|771.7|771.5|771.7|771.5|771.5|771.4|1426
1753879030000|2025-07-30 12:37:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|4424
1753879050000|2025-07-30 12:37:30||771.5||771.5||771.5||771.5|0
1753879060000|2025-07-30 12:37:40||771.4||771.4||771.4||771.4|2870
1753879070000|2025-07-30 12:37:50||771.5||771.5||771.5||771.5|1
1753879090000|2025-07-30 12:38:10||771.4||771.4||771.4||771.4|3097
1753879100000|2025-07-30 12:38:20|||||||||8
1753879120000|2025-07-30 12:38:40|771.5||771.5||771.5||771.5||367
1753879130000|2025-07-30 12:38:50||771.3||771.4||771.4||771.3|748
1753879140000|2025-07-30 12:39:00|771.6||771.6||771.6||771.6||487
1753879150000|2025-07-30 12:39:10|771.5||771.5||771.5||771.5||0
1753879170000|2025-07-30 12:39:30|||||||||8
1753879180000|2025-07-30 12:39:40|771.6||771.6||771.6||771.6||814
1753879190000|2025-07-30 12:39:50|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|0
1753879200000|2025-07-30 12:40:00|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|4540
1753879210000|2025-07-30 12:40:10|||||||||3857
1753879220000|2025-07-30 12:40:20|||||||||543
1753879230000|2025-07-30 12:40:30|771.5|771.3|771.6|771.5|771.6|771.5|771.5|771.3|1118
1753879240000|2025-07-30 12:40:40||771.4||771.4||771.5||771.4|0
1753879250000|2025-07-30 12:40:50||771.5||771.5||771.5||771.5|0
1753879260000|2025-07-30 12:41:00|771.7|771.6|771.7|771.5|771.7|771.6|771.7|771.5|1032
1753879270000|2025-07-30 12:41:10||771.6||771.5||771.6||771.5|0
1753879280000|2025-07-30 12:41:20||771.6||771.6||771.6||771.6|0
1753879290000|2025-07-30 12:41:30|771.8||771.8||771.8||771.8||1008
1753879300000|2025-07-30 12:41:40|771.7|771.5|771.7|771.5|771.7|771.5|771.7|771.5|283
1753879310000|2025-07-30 12:41:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|0
1753879330000|2025-07-30 12:42:10|771.7||771.7||771.7||771.7||0
1753879340000|2025-07-30 12:42:20||771.5||771.5||771.6||771.5|730
1753879350000|2025-07-30 12:42:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|3223
1753879370000|2025-07-30 12:42:50|771.5||771.5||771.5||771.5||260
1753879390000|2025-07-30 12:43:10|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|17
1753879400000|2025-07-30 12:43:20||771.4||771.4||771.4||771.4|0
1753879410000|2025-07-30 12:43:30||771.5||771.5||771.5||771.5|270
1753879420000|2025-07-30 12:43:40||771.4||771.4||771.4||771.4|0
1753879430000|2025-07-30 12:43:50|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|93
1753879440000|2025-07-30 12:44:00|771.4||771.4||771.4||771.4||20
1753879450000|2025-07-30 12:44:10|||||||||539
1753879460000|2025-07-30 12:44:20|||||||||500
1753879470000|2025-07-30 12:44:30|||||||||1039
1753879490000|2025-07-30 12:44:50|771.3|771.2|771.2|771.1|771.3|771.2|771.2|771.1|614
1753879500000|2025-07-30 12:45:00|771.1|771|771|770.9|771.2|771|771|770.8|3843
1753879510000|2025-07-30 12:45:10||770.8||770.8||770.9||770.8|237
1753879530000|2025-07-30 12:45:30|||||||||41
1753879540000|2025-07-30 12:45:40|||||||||8
1753879560000|2025-07-30 12:46:00|||||||||762
1753879570000|2025-07-30 12:46:10||770.9||770.9||770.9||770.9|0
1753879590000|2025-07-30 12:46:30||770.8||770.9||770.9||770.8|708
1753879600000|2025-07-30 12:46:40|||||||||229
1753879610000|2025-07-30 12:46:50|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|948
1753879640000|2025-07-30 12:47:20||770.7||770.7||770.7||770.7|599
1753879650000|2025-07-30 12:47:30|770.8|770.6|770.8|770.6|770.8|770.7|770.8|770.6|1090
1753879660000|2025-07-30 12:47:40|770.7||770.7||770.7||770.7||238
1753879670000|2025-07-30 12:47:50|||||||||100
1753879680000|2025-07-30 12:48:00||770.5||770.6||770.6||770.5|723
1753879700000|2025-07-30 12:48:20|||||||||422
1753879710000|2025-07-30 12:48:30|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.4|684
1753879720000|2025-07-30 12:48:40|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|30
1753879730000|2025-07-30 12:48:50|770.7|770.4|770.7|770.5|770.7|770.6|770.7|770.4|936
1753879740000|2025-07-30 12:49:00|770.6|770.6|770.6|770.4|770.6|770.6|770.6|770.4|2623
1753879750000|2025-07-30 12:49:10|||||||||388
1753879780000|2025-07-30 12:49:40|||||||||1109
1753879790000|2025-07-30 12:49:50|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|2216
1753879800000|2025-07-30 12:50:00|770.2|770.1|770.2|770|770.2|770.1|770.2|770|3194
1753879830000|2025-07-30 12:50:30|||||||||8
1753879840000|2025-07-30 12:50:40|||||||||830
1753879850000|2025-07-30 12:50:50|770|769.8|769.9|769.8|770|769.8|769.9|769.8|1690
1753879860000|2025-07-30 12:51:00||769.7||769.8||769.8||769.7|900
1753879870000|2025-07-30 12:51:10|770|769.9|770.2|770.1|770.2|770.1|770|769.9|1641
1753879890000|2025-07-30 12:51:30|770.3|770.2|770.3|770.1|770.3|770.2|770.3|770.1|25
1753879910000|2025-07-30 12:51:50|770.2|770|770.2|770|770.2|770|770.2|770|0
1753879920000|2025-07-30 12:52:00|770.1||770.2||770.2||770.1||1751
1753879930000|2025-07-30 12:52:10|770.1|769.9|770|769.9|770.2|769.9|770|769.9|0
1753879940000|2025-07-30 12:52:20|||||||||8
1753879950000|2025-07-30 12:52:30|||||||||831
1753879960000|2025-07-30 12:52:40|769.8|769.8|769.8|769.7|769.8|769.8|769.8|769.7|722
1753879970000|2025-07-30 12:52:50|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|549
1753879980000|2025-07-30 12:53:00||769.7||769.7||769.8||769.7|8
1753879990000|2025-07-30 12:53:10|||||||||276
1753880020000|2025-07-30 12:53:40|769.8|769.6|769.5|769.3|769.8|769.6|769.5|769.3|5787
1753880030000|2025-07-30 12:53:50||769.4||769.4||769.4||769.4|8
1753880040000|2025-07-30 12:54:00|769.6|769.2|769.3|769.2|769.6|769.2|769.3|769.2|2106
1753880050000|2025-07-30 12:54:10|769.2|769.1|769.2|769|769.2|769.1|769.1|769|2429
1753880060000|2025-07-30 12:54:20||769.1||769.1||769.1||769|0
1753880070000|2025-07-30 12:54:30||769||769.1||769.1||769|0
1753880080000|2025-07-30 12:54:40|769.3|769.2|769.2|769.1|769.3|769.2|769.2|769.1|120
1753880100000|2025-07-30 12:55:00|769.3|769.2|769.3|769.2|769.3|769.2|769.3|769.1|1481
1753880120000|2025-07-30 12:55:20|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|2250
1753880130000|2025-07-30 12:55:30|769.1|769|769.1|769|769.1|769|769.1|769|7809
1753880140000|2025-07-30 12:55:40|769.2|769.1|769.2|769|769.2|769.1|769.2|769|900
1753880150000|2025-07-30 12:55:50|769.3|769.1|769.5|769.4|769.5|769.4|769.3|769.1|1186
1753880160000|2025-07-30 12:56:00|||||||||1076
1753880170000|2025-07-30 12:56:10|769.6|769.5|769.7|769.5|769.7|769.6|769.6|769.5|534
1753880180000|2025-07-30 12:56:20|||||||||2949
1753880190000|2025-07-30 12:56:30||769.6||769.5||769.6||769.5|434
1753880200000|2025-07-30 12:56:40||769.6||769.5||769.6||769.5|0
1753880210000|2025-07-30 12:56:50||769.6||769.6||769.6||769.6|0
1753880220000|2025-07-30 12:57:00|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|508
1753880230000|2025-07-30 12:57:10|769.5|769.4|769.5|769.4|769.5|769.4|769.4|769.3|741
1753880240000|2025-07-30 12:57:20|||||||||1238
1753880250000|2025-07-30 12:57:30|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|2250
1753880260000|2025-07-30 12:57:40|||||||||2000
1753880280000|2025-07-30 12:58:00|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|384
1753880290000|2025-07-30 12:58:10|770|769.8|770|769.9|770|769.9|770|769.8|755
1753880310000|2025-07-30 12:58:30||769.8||769.8||769.8||769.8|1893
1753880320000|2025-07-30 12:58:40|769.9|769.9|770|769.9|770|769.9|769.9|769.9|634
1753880330000|2025-07-30 12:58:50|||||||||8
1753880370000|2025-07-30 12:59:30||769.8||769.8||769.8||769.8|956
1753880400000|2025-07-30 13:00:00|||||||||567
1753880410000|2025-07-30 13:00:10||769.9||769.8||769.9||769.8|692
1753880420000|2025-07-30 13:00:20|769.9||769.9||769.9||769.9||849
1753880430000|2025-07-30 13:00:30|770|769.9|770.1|770|770.1|770|770|769.9|1365
1753880440000|2025-07-30 13:00:40||769.9||769.9||769.9||769.9|39
1753880450000|2025-07-30 13:00:50|770|769.8|769.9|769.8|770|769.8|769.9|769.8|579
1753880460000|2025-07-30 13:01:00|||||||||247
1753880470000|2025-07-30 13:01:10|||||||||8
1753880480000|2025-07-30 13:01:20|769.8|769.7|769.7|769.6|769.8|769.7|769.7|769.6|1511
1753880490000|2025-07-30 13:01:30|769.8|769.7|769.9|769.8|769.9|769.8|769.8|769.7|1530
1753880500000|2025-07-30 13:01:40|||||||||223
1753880510000|2025-07-30 13:01:50|||||||||1065
1753880520000|2025-07-30 13:02:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|2764
1753880530000|2025-07-30 13:02:10|769.7||769.7||769.7||769.7||1122
1753880540000|2025-07-30 13:02:20|||||||||139
1753880550000|2025-07-30 13:02:30|||||||||8
1753880570000|2025-07-30 13:02:50|769.8|769.7|769.8|769.6|769.8|769.7|769.8|769.6|2267
1753880580000|2025-07-30 13:03:00|769.7|769.5|769.6|769.5|769.7|769.5|769.6|769.5|2902
1753880610000|2025-07-30 13:03:30|769.7||769.6||769.7||769.6||8
1753880620000|2025-07-30 13:03:40||769.4||769.4||769.4||769.4|248
1753880650000|2025-07-30 13:04:10|||||||||725
1753880660000|2025-07-30 13:04:20||769.5||769.4||769.5||769.4|588
1753880680000|2025-07-30 13:04:40||769.5||769.5||769.5||769.5|602
1753880690000|2025-07-30 13:04:50||769.4||769.4||769.4||769.4|0
1753880700000|2025-07-30 13:05:00||769.5||769.5||769.5||769.4|0
1753880710000|2025-07-30 13:05:10|||||||||8
1753880730000|2025-07-30 13:05:30|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|819
1753880740000|2025-07-30 13:05:40|||||||||281
1753880760000|2025-07-30 13:06:00|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.5|1368
1753880770000|2025-07-30 13:06:10|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|380
1753880780000|2025-07-30 13:06:20|770|769.9|770|769.9|770|769.9|770|769.9|8
1753880790000|2025-07-30 13:06:30|770.1|770|770.1|770|770.1|770|770.1|770|100
1753880800000|2025-07-30 13:06:40|||||||||835
1753880820000|2025-07-30 13:07:00|||||||||478
1753880830000|2025-07-30 13:07:10|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|233
1753880840000|2025-07-30 13:07:20|770.3||770.3||770.3||770.3||0
1753880850000|2025-07-30 13:07:30||770.2||770.1||770.2||770.1|67
1753880860000|2025-07-30 13:07:40||770.2||770.2||770.2||770.2|607
1753880870000|2025-07-30 13:07:50|||||||||70
1753880900000|2025-07-30 13:08:20|||||||||73
1753880910000|2025-07-30 13:08:30|||||||||128
1753880920000|2025-07-30 13:08:40|770.4|770.3|770.4|770.2|770.4|770.3|770.4|770.2|176
1753880940000|2025-07-30 13:09:00||770.3||770.2||770.3||770.2|0
1753880960000|2025-07-30 13:09:20|||||||||1779
1753880970000|2025-07-30 13:09:30|||||||||1378
1753880980000|2025-07-30 13:09:40||770.3||770.3||770.3||770.3|0
1753880990000|2025-07-30 13:09:50|||||||||1353
1753881000000|2025-07-30 13:10:00|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|1554
1753881010000|2025-07-30 13:10:10|||||||||168
1753881030000|2025-07-30 13:10:30|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|3022
1753881040000|2025-07-30 13:10:40|||||||||500
1753881060000|2025-07-30 13:11:00|||||||||258
1753881070000|2025-07-30 13:11:10|770.5||770.5||770.5||770.5||0
1753881080000|2025-07-30 13:11:20|||||||||457
1753881090000|2025-07-30 13:11:30|770.4||770.4||770.4||770.4||2057
1753881100000|2025-07-30 13:11:40|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|601
1753881120000|2025-07-30 13:12:00|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|1056
1753881130000|2025-07-30 13:12:10||770.5||770.4||770.5||770.4|13
1753881150000|2025-07-30 13:12:30|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|1652
1753881160000|2025-07-30 13:12:40|770.4||770.4||770.4||770.4||0
1753881170000|2025-07-30 13:12:50|||||||||1600
1753881190000|2025-07-30 13:13:10|||||||||8
1753881200000|2025-07-30 13:13:20|||||||||270
1753881210000|2025-07-30 13:13:30|770.5|770.4|770.6|770.4|770.6|770.4|770.5|770.4|1565
1753881230000|2025-07-30 13:13:50|||||||||1243
1753881240000|2025-07-30 13:14:00|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|378
1753881250000|2025-07-30 13:14:10|||||||||111
1753881260000|2025-07-30 13:14:20|770.3|770.2|770.4|770.3|770.4|770.3|770.3|770.2|445
1753881270000|2025-07-30 13:14:30|770.5||770.4||770.5||770.4||0
1753881280000|2025-07-30 13:14:40|770.5||770.5||770.5||770.4||0
1753881290000|2025-07-30 13:14:50|770.4||770.5||770.5||770.4||0
1753881300000|2025-07-30 13:15:00||770.4||770.4||770.4||770.4|381
1753881310000|2025-07-30 13:15:10|||||||||792
1753881320000|2025-07-30 13:15:20|770.7|770.6|770.8|770.6|770.8|770.6|770.7|770.6|3950
1753881330000|2025-07-30 13:15:30|||||||||500
1753881340000|2025-07-30 13:15:40|770.7|770.7|770.7|770.6|770.7|770.7|770.7|770.6|899
1753881350000|2025-07-30 13:15:50|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|508
1753881400000|2025-07-30 13:16:40||770.4||770.4||770.4||770.4|1794
1753881420000|2025-07-30 13:17:00|770.5||770.5||770.5||770.5||0
1753881430000|2025-07-30 13:17:10|||||||||240
1753881440000|2025-07-30 13:17:20|||||||||379
1753881450000|2025-07-30 13:17:30|||||||||228
1753881460000|2025-07-30 13:17:40|770.6|770.5|770.7|770.6|770.7|770.6|770.6|770.5|1605
1753881470000|2025-07-30 13:17:50|||||||||1709
1753881480000|2025-07-30 13:18:00|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|784
1753881490000|2025-07-30 13:18:10|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|341
1753881500000|2025-07-30 13:18:20||770.5||770.4||770.5||770.4|1180
1753881510000|2025-07-30 13:18:30|770.7|770.5|770.7|770.6|770.7|770.6|770.6|770.5|950
1753881520000|2025-07-30 13:18:40|||||||||568
1753881530000|2025-07-30 13:18:50|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1715
1753881540000|2025-07-30 13:19:00||770.6||770.6||770.6||770.6|0
1753881550000|2025-07-30 13:19:10|770.7||770.7||770.7||770.7||363
1753881560000|2025-07-30 13:19:20|770.8||770.8||770.8||770.8||3519
1753881570000|2025-07-30 13:19:30||770.7||770.7||770.7||770.7|8
1753881580000|2025-07-30 13:19:40|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|500
1753881590000|2025-07-30 13:19:50|||||||||766
1753881600000|2025-07-30 13:20:00|770.8|770.7|770.9|770.8|770.9|770.8|770.8|770.7|1793
1753881610000|2025-07-30 13:20:10|||||||||1022
1753881640000|2025-07-30 13:20:40|||||||||8
1753881650000|2025-07-30 13:20:50|||||||||746
1753881660000|2025-07-30 13:21:00|||||||||1098
1753881680000|2025-07-30 13:21:20|771|770.9|770.9|770.8|771|770.9|770.9|770.8|4028
1753881700000|2025-07-30 13:21:40||770.7||770.7||770.7||770.7|1899
1753881710000|2025-07-30 13:21:50||770.8||770.8||770.8||770.8|0
1753881720000|2025-07-30 13:22:00|||||||||221
1753881730000|2025-07-30 13:22:10|||||||||942
1753881740000|2025-07-30 13:22:20|771|770.9|771|770.9|771|770.9|771|770.9|2442
1753881750000|2025-07-30 13:22:30|770.9|770.8|771|770.8|771|770.8|770.9|770.8|254
1753881770000|2025-07-30 13:22:50||770.9||770.9||770.9||770.9|0
1753881790000|2025-07-30 13:23:10||770.8||770.8||770.8||770.8|1930
1753881800000|2025-07-30 13:23:20||770.9||770.9||770.9||770.9|295
1753881810000|2025-07-30 13:23:30|||||||||4101
1753881820000|2025-07-30 13:23:40|||||||||88
1753881840000|2025-07-30 13:24:00|||||||||336
1753881850000|2025-07-30 13:24:10|||||||||1910
1753881860000|2025-07-30 13:24:20|771.1|771|771.2|771.1|771.2|771.1|771.1|771|1724
1753881870000|2025-07-30 13:24:30|||||||||15
1753881880000|2025-07-30 13:24:40|||||||||8
1753881890000|2025-07-30 13:24:50|||||||||588
1753881900000|2025-07-30 13:25:00|771.1|771|771.2|771.1|771.2|771.1|771.1|771|13727
1753881910000|2025-07-30 13:25:10|||||||||8
1753881920000|2025-07-30 13:25:20|||||||||831
1753881940000|2025-07-30 13:25:40|||||||||8
1753881950000|2025-07-30 13:25:50|||||||||217
1753881960000|2025-07-30 13:26:00|771|771|771|770.9|771|771|771|770.9|2298
1753881970000|2025-07-30 13:26:10|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1834
1753881990000|2025-07-30 13:26:30|||||||||282
1753882010000|2025-07-30 13:26:50|||||||||307
1753882020000|2025-07-30 13:27:00|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|2373
1753882050000|2025-07-30 13:27:30|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|784
1753882060000|2025-07-30 13:27:40|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|712
1753882070000|2025-07-30 13:27:50|||||||||1431
1753882090000|2025-07-30 13:28:10|771|770.9|771|770.9|771|770.9|771|770.9|10379
1753882100000|2025-07-30 13:28:20|770.9|770.8|770.8|770.7|770.9|770.8|770.8|770.7|906
1753882120000|2025-07-30 13:28:40|||||||||223
1753882130000|2025-07-30 13:28:50|770.5|770.4|770.7|770.5|770.7|770.6|770.5|770.4|1329
1753882140000|2025-07-30 13:29:00||770.6||770.6||770.6||770.6|500
1753882150000|2025-07-30 13:29:10|||||||||160
1753882170000|2025-07-30 13:29:30|770.8|770.7|770.8|770.6|770.8|770.7|770.8|770.6|1737
1753882180000|2025-07-30 13:29:40|770.7|770.5|770.7|770.6|770.7|770.6|770.7|770.5|0
1753882190000|2025-07-30 13:29:50|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1348
1753882200000|2025-07-30 13:30:00|771|770.9|771.4|771.3|771.4|771.3|771|770.9|1577
1753882210000|2025-07-30 13:30:10|771.5|771.4|771.7|771.6|771.7|771.6|771.5|771.4|2202
1753882220000|2025-07-30 13:30:20|771.8||771.7||771.8||771.7||4196
1753882230000|2025-07-30 13:30:30|771.8|771.7|772|771.9|772|771.9|771.8|771.7|2041
1753882240000|2025-07-30 13:30:40||771.8||771.9||771.9||771.8|5481
1753882260000|2025-07-30 13:31:00|772.1|772|772.1|772|772.1|772|772.1|772|4744
1753882270000|2025-07-30 13:31:10|771.9|771.7|772|771.9|772|771.9|771.9|771.7|4376
1753882280000|2025-07-30 13:31:20|772.1|772|772.1|771.9|772.1|772|772.1|771.9|3684
1753882290000|2025-07-30 13:31:30|772|771.8|772.1|771.9|772.1|771.9|772|771.8|3577
1753882300000|2025-07-30 13:31:40||772||771.9||772||771.9|0
1753882310000|2025-07-30 13:31:50|772|771.8|772|771.8|772|771.8|771.9|771.8|0
1753882320000|2025-07-30 13:32:00|771.9|771.7|771.9|771.7|772|771.7|771.8|771.7|3274
1753882330000|2025-07-30 13:32:10||771.8||771.8||771.8||771.7|672
1753882340000|2025-07-30 13:32:20||771.7||771.7||771.7||771.7|482
1753882350000|2025-07-30 13:32:30||771.8||771.8||771.8||771.8|0
1753882360000|2025-07-30 13:32:40||771.7||771.8||771.8||771.7|0
1753882370000|2025-07-30 13:32:50|772|771.9|772|771.9|772|771.9|772|771.9|1260
1753882380000|2025-07-30 13:33:00||771.8||771.8||771.8||771.8|8
1753882390000|2025-07-30 13:33:10||771.9||771.9||771.9||771.9|1319
1753882400000|2025-07-30 13:33:20|||||||||1328
1753882410000|2025-07-30 13:33:30|772.1|772|772.1|771.9|772.1|772|772|771.9|2070
1753882420000|2025-07-30 13:33:40|772|772|772.1|772|772.1|772|772|772|470
1753882430000|2025-07-30 13:33:50|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|276
1753882440000|2025-07-30 13:34:00||772.2||772.2||772.2||772.1|9
1753882450000|2025-07-30 13:34:10|||||||||326
1753882460000|2025-07-30 13:34:20|772.2|772.1|772.2|772.1|772.3|772.1|772.2|772.1|1699
1753882470000|2025-07-30 13:34:30|772.3|772|772.1|772|772.3|772|772.1|772|2550
1753882480000|2025-07-30 13:34:40|772|771.9|772.1|771.9|772.1|771.9|772|771.9|1369
1753882490000|2025-07-30 13:34:50|772||772||772||772||1171
1753882500000|2025-07-30 13:35:00|771.9|771.7|771.8|771.7|771.9|771.7|771.8|771.7|3144
1753882510000|2025-07-30 13:35:10|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.7|555
1753882520000|2025-07-30 13:35:20|772|771.9|772.1|772|772.1|772|772|771.9|416
1753882530000|2025-07-30 13:35:30||771.9||771.9||772||771.9|8
1753882540000|2025-07-30 13:35:40|||||||||200
1753882550000|2025-07-30 13:35:50||772||771.9||772||771.9|900
1753882560000|2025-07-30 13:36:00|772.3|772|772.4|772.2|772.4|772.2|772.3|772|643
1753882570000|2025-07-30 13:36:10||772.3||772.3||772.3||772.3|0
1753882580000|2025-07-30 13:36:20|772.5||772.4||772.5||772.4||100
1753882590000|2025-07-30 13:36:30|772.5||772.5||772.5||772.5||857
1753882600000|2025-07-30 13:36:40|772.4|772.4|772.5|772.3|772.5|772.4|772.4|772.3|725
1753882610000|2025-07-30 13:36:50||772.4||772.4||772.4||772.3|239
1753882620000|2025-07-30 13:37:00||772.3||772.3||772.3||772.3|470
1753882630000|2025-07-30 13:37:10||772.4||772.4||772.4||772.4|856
1753882640000|2025-07-30 13:37:20|||||||||8
1753882650000|2025-07-30 13:37:30|||||||||13
1753882660000|2025-07-30 13:37:40|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|1466
1753882670000|2025-07-30 13:37:50|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|3410
1753882680000|2025-07-30 13:38:00|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|3893
1753882690000|2025-07-30 13:38:10|||||||||1528
1753882700000|2025-07-30 13:38:20|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|123
1753882710000|2025-07-30 13:38:30|||||||||451
1753882720000|2025-07-30 13:38:40|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|1032
1753882730000|2025-07-30 13:38:50|||||||||548
1753882740000|2025-07-30 13:39:00|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|11720
1753882750000|2025-07-30 13:39:10|||||||||1026
1753882760000|2025-07-30 13:39:20|||||||||322
1753882770000|2025-07-30 13:39:30|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|7884
1753882780000|2025-07-30 13:39:40|||||||||764
1753882790000|2025-07-30 13:39:50|||||||||835
1753882800000|2025-07-30 13:40:00||772.2||772.2||772.3||772.2|62
1753882810000|2025-07-30 13:40:10|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|1180
1753882820000|2025-07-30 13:40:20||772.4||772.3||772.4||772.3|796
1753882830000|2025-07-30 13:40:30||772.4||772.3||772.4||772.3|523
1753882840000|2025-07-30 13:40:40||772.4||772.4||772.4||772.4|262
1753882850000|2025-07-30 13:40:50||772.3||772.3||772.3||772.3|0
1753882860000|2025-07-30 13:41:00|772.4|772.4|772.5|772.3|772.5|772.4|772.4|772.3|3363
1753882870000|2025-07-30 13:41:10||772.4||772.4||772.4||772.4|0
1753882880000|2025-07-30 13:41:20||772.3||772.3||772.3||772.3|1119
1753882890000|2025-07-30 13:41:30||772.4||772.4||772.4||772.4|0
1753882900000|2025-07-30 13:41:40||772.3||772.3||772.3||772.3|50
1753882910000|2025-07-30 13:41:50|772.6|772.4|772.6|772.4|772.6|772.5|772.6|772.4|2943
1753882920000|2025-07-30 13:42:00|||||||||269
1753882940000|2025-07-30 13:42:20|772.5||772.5||772.5||772.5||1076
1753882950000|2025-07-30 13:42:30|||||||||236
1753882960000|2025-07-30 13:42:40|||||||||290
1753882970000|2025-07-30 13:42:50|||||||||282
1753882980000|2025-07-30 13:43:00|||||||||230
1753882990000|2025-07-30 13:43:10|||||||||586
1753883020000|2025-07-30 13:43:40|772.4|772.3|772.4|772.3|772.5|772.4|772.4|772.3|4008
1753883030000|2025-07-30 13:43:50|||||||||790
1753883040000|2025-07-30 13:44:00||772.2||772.2||772.2||772.2|1923
1753883050000|2025-07-30 13:44:10||772.3||772.2||772.3||772.2|3294
1753883070000|2025-07-30 13:44:30||772.3||772.3||772.3||772.3|496
1753883080000|2025-07-30 13:44:40|772.5|772.4|772.5|772.3|772.5|772.4|772.5|772.3|335
1753883090000|2025-07-30 13:44:50|||||||||300
1753883100000|2025-07-30 13:45:00|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|2818
1753883110000|2025-07-30 13:45:10|||||||||8
1753883120000|2025-07-30 13:45:20|||||||||869
1753883130000|2025-07-30 13:45:30|772.3||772.3||772.3||772.3||2502
1753883150000|2025-07-30 13:45:50|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|13000
1753883160000|2025-07-30 13:46:00||772.2||772.2||772.2||772.2|3136
1753883170000|2025-07-30 13:46:10|772.6|772.3|772.7|772.6|772.7|772.6|772.6|772.3|3598
1753883180000|2025-07-30 13:46:20|772.6|772.5|772.7|772.6|772.7|772.6|772.6|772.5|1658
1753883210000|2025-07-30 13:46:50|||||||||484
1753883220000|2025-07-30 13:47:00|772.8|772.7|772.7|772.6|772.8|772.7|772.7|772.6|1790
1753883230000|2025-07-30 13:47:10|||||||||1734
1753883240000|2025-07-30 13:47:20|772.8||772.8||772.8||772.8||0
1753883250000|2025-07-30 13:47:30|772.7||772.8||772.8||772.7||1684
1753883260000|2025-07-30 13:47:40|772.7||772.8||772.8||772.7||958
1753883270000|2025-07-30 13:47:50|772.6|772.5|772.6|772.4|772.6|772.5|772.5|772.4|3147
1753883280000|2025-07-30 13:48:00|772.5||772.5||772.5||772.5||2488
1753883290000|2025-07-30 13:48:10|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|1142
1753883300000|2025-07-30 13:48:20|772.7||772.6||772.7||772.6||0
1753883310000|2025-07-30 13:48:30|772.7|772.6|772.7|772.6|772.7|772.6|772.6|772.6|598
1753883320000|2025-07-30 13:48:40|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|798
1753883340000|2025-07-30 13:49:00|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|2568
1753883350000|2025-07-30 13:49:10|772.8||772.8||772.8||772.8||1612
1753883360000|2025-07-30 13:49:20||772.7||772.7||772.7||772.7|3991
1753883380000|2025-07-30 13:49:40|||||||||283
1753883400000|2025-07-30 13:50:00|772.9|772.8|773|772.9|773|772.9|772.9|772.8|5205
1753883410000|2025-07-30 13:50:10|||||||||421
1753883430000|2025-07-30 13:50:30|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.8|312
1753883440000|2025-07-30 13:50:40|773||773||773||773||166
1753883450000|2025-07-30 13:50:50|||||||||1532
1753883460000|2025-07-30 13:51:00||772.9||772.8||772.9||772.8|292
1753883470000|2025-07-30 13:51:10||772.9||772.9||772.9||772.9|256
1753883480000|2025-07-30 13:51:20|773.2|773|773|772.9|773.2|773|773|772.9|4808
1753883490000|2025-07-30 13:51:30|773.1||773.1||773.1||773.1||0
1753883500000|2025-07-30 13:51:40|773.2|773|773.2|773.1|773.2|773.1|773.2|773|2566
1753883510000|2025-07-30 13:51:50|||||||||500
1753883520000|2025-07-30 13:52:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.1|6411
1753883530000|2025-07-30 13:52:10|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|4121
1753883540000|2025-07-30 13:52:20|||||||||478
1753883560000|2025-07-30 13:52:40|773.3|773.2|773.2|773.1|773.3|773.2|773.2|773.1|19386
1753883570000|2025-07-30 13:52:50|||||||||70
1753883580000|2025-07-30 13:53:00|||||||||50
1753883590000|2025-07-30 13:53:10|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|11825
1753883600000|2025-07-30 13:53:20|773.5|773.4|773.6|773.5|773.6|773.5|773.5|773.4|2825
1753883610000|2025-07-30 13:53:30|773.7|773.6|773.8|773.6|773.8|773.6|773.7|773.6|2000
1753883620000|2025-07-30 13:53:40||773.7||773.6||773.7||773.6|286
1753883630000|2025-07-30 13:53:50||773.7||773.7||773.7||773.7|10455
1753883640000|2025-07-30 13:54:00|773.9|773.8|774|773.9|774|773.9|773.9|773.8|1576
1753883650000|2025-07-30 13:54:10|||||||||528
1753883660000|2025-07-30 13:54:20|774.1|774|774.1|774|774.1|774|774.1|773.9|1022
1753883670000|2025-07-30 13:54:30|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|614
1753883680000|2025-07-30 13:54:40|774.3|774.2|774.3|774.1|774.3|774.2|774.2|774.1|1895
1753883700000|2025-07-30 13:55:00|774.4|774.2|774.4|774.3|774.4|774.3|774.4|774.2|3238
1753883710000|2025-07-30 13:55:10|||||||||1549
1753883720000|2025-07-30 13:55:20|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|1079
1753883730000|2025-07-30 13:55:30|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|2128
1753883740000|2025-07-30 13:55:40|||||||||442
1753883750000|2025-07-30 13:55:50|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|1973
1753883760000|2025-07-30 13:56:00|774.6|774.3|774.4|774.2|774.6|774.3|774.4|774.2|4572
1753883770000|2025-07-30 13:56:10|774.3||774.4||774.4||774.3||1550
1753883780000|2025-07-30 13:56:20|774.3||774.4||774.4||774.3||0
1753883790000|2025-07-30 13:56:30|774.3||774.3||774.4||774.3||113
1753883800000|2025-07-30 13:56:40|774.4||774.3||774.4||774.3||1038
1753883810000|2025-07-30 13:56:50|774.4||774.3||774.4||774.3||2491
1753883820000|2025-07-30 13:57:00|||||||||347
1753883830000|2025-07-30 13:57:10|||||||||512
1753883840000|2025-07-30 13:57:20|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|1443
1753883850000|2025-07-30 13:57:30|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|1328
1753883860000|2025-07-30 13:57:40|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|2037
1753883870000|2025-07-30 13:57:50|774.4|774.3|774.4|774.2|774.4|774.3|774.4|774.2|3634
1753883880000|2025-07-30 13:58:00||774.3||774.3||774.3||774.3|0
1753883890000|2025-07-30 13:58:10|||||||||651
1753883900000|2025-07-30 13:58:20||774.2||774.2||774.2||774.2|0
1753883910000|2025-07-30 13:58:30|774.3|774.1|774.2|774.1|774.3|774.1|774.2|774.1|2406
1753883920000|2025-07-30 13:58:40|||||||||971
1753883930000|2025-07-30 13:58:50|774.1|774|774.1|774|774.1|774|774.1|774|1725
1753883940000|2025-07-30 13:59:00|||||||||8
1753883950000|2025-07-30 13:59:10|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1671
1753883960000|2025-07-30 13:59:20||774||774.1||774.1||774|0
1753883970000|2025-07-30 13:59:30||774||774||774.1||774|1232
1753883980000|2025-07-30 13:59:40|774.1|773.9|774.1|774|774.1|774|774.1|773.9|1
1753883990000|2025-07-30 13:59:50|774|773.9|774.2|774.1|774.2|774.1|774|773.9|6278
1753884000000|2025-07-30 14:00:00|774.4|774.2|774.5|774.3|774.5|774.3|774.3|774.1|989
1753884010000|2025-07-30 14:00:10|774.4|774.4|774.4|774.2|774.4|774.4|774.4|774.2|2287
1753884020000|2025-07-30 14:00:20|||||||||1823
1753884030000|2025-07-30 14:00:30|774.3|774.3|774.3|774.2|774.3|774.3|774.3|774.1|3155
1753884040000|2025-07-30 14:00:40|774.4|774.3|774.5|774.3|774.5|774.3|774.4|774.3|1476
1753884060000|2025-07-30 14:01:00|774.4|774.2|774.2|774.1|774.4|774.2|774.2|774|3820
1753884070000|2025-07-30 14:01:10|774.3|774.2|774.3|774.2|774.3|774.2|774.2|774.1|8641
1753884080000|2025-07-30 14:01:20|774.4|774.1|774.4|774.2|774.4|774.2|774.3|774.1|0
1753884090000|2025-07-30 14:01:30|774.3|774.3|774.2|774.1|774.3|774.3|774.2|774.1|1044
1753884100000|2025-07-30 14:01:40|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.1|595
1753884110000|2025-07-30 14:01:50|774.4|774.3|774.3|774.1|774.4|774.3|774.3|774.1|2150
1753884120000|2025-07-30 14:02:00|774.4|774.2|774.3|774.2|774.4|774.2|774.3|774.1|559
1753884130000|2025-07-30 14:02:10|774.2|774.1|774.2|774|774.2|774.2|774.2|774|2450
1753884140000|2025-07-30 14:02:20|774.1||774.1||774.1||774.1||3952
1753884150000|2025-07-30 14:02:30|774|773.9|774|773.9|774|773.9|774|773.8|1163
1753884160000|2025-07-30 14:02:40|774.1||774||774.1||774||300
1753884180000|2025-07-30 14:03:00|||||||||400
1753884200000|2025-07-30 14:03:20|774.1||774.1||774.1||774.1||569
1753884210000|2025-07-30 14:03:30|774.2|774|774.4|774.2|774.4|774.2|774.2|774|5610
1753884220000|2025-07-30 14:03:40||774.3||774.3||774.3||774.3|1766
1753884230000|2025-07-30 14:03:50|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|1134
1753884240000|2025-07-30 14:04:00|774.6|774.5|774.8|774.6|774.8|774.6|774.6|774.5|3788
1753884250000|2025-07-30 14:04:10|774.7|774.5|774.6|774.5|774.7|774.5|774.6|774.5|2794
1753884260000|2025-07-30 14:04:20|774.5|774.4|774.4|774.2|774.5|774.4|774.4|774.2|5094
1753884270000|2025-07-30 14:04:30|774.5|774.3|774.5|774.3|774.5|774.3|774.5|774.3|0
1753884280000|2025-07-30 14:04:40|||||||||423
1753884290000|2025-07-30 14:04:50|774.6|774.4|774.5|774.3|774.6|774.4|774.5|774.3|8
1753884300000|2025-07-30 14:05:00|774.6|774.4|774.4|774.3|774.6|774.5|774.4|774.3|4960
1753884310000|2025-07-30 14:05:10|774.1|774|774.4|774.3|774.4|774.3|774.1|774|1822
1753884320000|2025-07-30 14:05:20|774.5|774.4|774.7|774.5|774.7|774.6|774.5|774.4|4014
1753884330000|2025-07-30 14:05:30||774.6||774.5||774.6||774.5|216
1753884340000|2025-07-30 14:05:40||774.6||774.5||774.6||774.5|1840
1753884350000|2025-07-30 14:05:50|774.5|774.3|774.4|774.2|774.5|774.3|774.4|774.2|2129
1753884360000|2025-07-30 14:06:00|774.3||774.3||774.3||774.3||0
1753884370000|2025-07-30 14:06:10|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|227
1753884390000|2025-07-30 14:06:30|774.5|774.4|774.6|774.4|774.6|774.4|774.5|774.4|3050
1753884400000|2025-07-30 14:06:40|774.5||774.6||774.6||774.5||485
1753884410000|2025-07-30 14:06:50||774.5||774.5||774.5||774.5|1073
1753884420000|2025-07-30 14:07:00|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|875
1753884430000|2025-07-30 14:07:10|774.8|774.5|774.8|774.6|774.8|774.7|774.8|774.5|512
1753884440000|2025-07-30 14:07:20|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|1497
1753884450000|2025-07-30 14:07:30|774.5|774.4|774.5|774.4|774.5|774.4|774.4|774.3|4005
1753884460000|2025-07-30 14:07:40|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|1393
1753884480000|2025-07-30 14:08:00|774.2|774.1|774.1|774|774.2|774.1|774.1|774|890
1753884490000|2025-07-30 14:08:10|774|773.9|774|773.9|774|773.9|774|773.9|132
1753884500000|2025-07-30 14:08:20|773.9|773.8|774|773.8|774|773.8|773.9|773.8|3113
1753884510000|2025-07-30 14:08:30|773.9|773.7|773.8|773.7|773.9|773.7|773.8|773.7|4139
1753884520000|2025-07-30 14:08:40|773.9|773.8|774.1|773.9|774.1|774|773.9|773.8|5000
1753884530000|2025-07-30 14:08:50|||||||||746
1753884550000|2025-07-30 14:09:10|774.2|774|774.4|774.2|774.4|774.3|774.2|774|1460
1753884560000|2025-07-30 14:09:20|774.3|774.1|774.3|774.1|774.3|774.1|774.3|774.1|777
1753884570000|2025-07-30 14:09:30|774.4|774.2|774.4|774.3|774.4|774.3|774.4|774.2|0
1753884580000|2025-07-30 14:09:40|774.5|774.2|774.5|774.3|774.5|774.3|774.4|774.2|1874
1753884590000|2025-07-30 14:09:50||774.4||774.3||774.4||774.3|1000
1753884600000|2025-07-30 14:10:00|774.6|774.4|774.7|774.5|774.7|774.5|774.6|774.4|295
1753884610000|2025-07-30 14:10:10|774.8|774.6|774.9|774.7|774.9|774.7|774.8|774.6|5325
1753884620000|2025-07-30 14:10:20|774.8||774.8||774.9||774.8||928
1753884630000|2025-07-30 14:10:30|774.9|774.8|775|774.8|775|774.8|774.9|774.7|3754
1753884640000|2025-07-30 14:10:40|774.9|774.7|774.9|774.7|774.9|774.7|774.9|774.7|1994
1753884650000|2025-07-30 14:10:50|775|774.8|775|774.8|775|774.8|775|774.8|1720
1753884660000|2025-07-30 14:11:00|774.9|774.7|774.9|774.7|774.9|774.7|774.8|774.7|2447
1753884670000|2025-07-30 14:11:10|||||||||610
1753884680000|2025-07-30 14:11:20|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|8
1753884690000|2025-07-30 14:11:30|774.7||774.7||774.7||774.7||1758
1753884700000|2025-07-30 14:11:40||774.5||774.5||774.5||774.5|746
1753884710000|2025-07-30 14:11:50|774.6||774.6||774.6||774.6||2985
1753884720000|2025-07-30 14:12:00||774.4||774.4||774.4||774.4|2529
1753884730000|2025-07-30 14:12:10|774.5|774.3|774.4|774.3|774.5|774.3|774.4|774.3|1613
1753884740000|2025-07-30 14:12:20|||||||||1309
1753884750000|2025-07-30 14:12:30|774.3|774.2|774.3|774.2|774.3|774.2|774.2|774.1|3025
1753884760000|2025-07-30 14:12:40|774.1|774.1|774.1|774|774.1|774.1|774.1|774|898
1753884770000|2025-07-30 14:12:50||773.9||774||774||773.9|250
1753884780000|2025-07-30 14:13:00|774|773.9|774|773.9|774|773.9|774|773.9|996
1753884790000|2025-07-30 14:13:10|||||||||667
1753884800000|2025-07-30 14:13:20|||||||||284
1753884810000|2025-07-30 14:13:30||773.8||773.9||773.9||773.8|3358
1753884820000|2025-07-30 14:13:40|773.8|773.7|773.5|773.4|773.8|773.7|773.5|773.4|2718
1753884830000|2025-07-30 14:13:50|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|5070
1753884840000|2025-07-30 14:14:00|||||||||508
1753884850000|2025-07-30 14:14:10|||||||||671
1753884870000|2025-07-30 14:14:30|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|1771
1753884880000|2025-07-30 14:14:40||773.6||773.6||773.6||773.6|88
1753884890000|2025-07-30 14:14:50|773.8|773.7|773.7|773.6|773.8|773.7|773.7|773.6|2276
1753884900000|2025-07-30 14:15:00|773.8|773.7|773.9|773.8|773.9|773.8|773.8|773.6|1373
1753884910000|2025-07-30 14:15:10|774|773.9|774.1|774|774.1|774|774|773.9|1784
1753884920000|2025-07-30 14:15:20|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|1598
1753884930000|2025-07-30 14:15:30||774.3||774.3||774.3||774.2|1329
1753884940000|2025-07-30 14:15:40|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|2103
1753884950000|2025-07-30 14:15:50|774.1|774.1|774.1|773.9|774.1|774.1|774.1|773.9|736
1753884980000|2025-07-30 14:16:20|||||||||162
1753884990000|2025-07-30 14:16:30|774|774|774.1|773.9|774.1|774|774|773.9|686
1753885000000|2025-07-30 14:16:40||774||774||774||773.9|549
1753885010000|2025-07-30 14:16:50|774.3|774.2|774.5|774.3|774.5|774.3|774.3|774.2|2972
1753885020000|2025-07-30 14:17:00|774.4|774.4|774.5|774.3|774.5|774.4|774.4|774.3|1634
1753885040000|2025-07-30 14:17:20|774.4|774.2|774.3|774.1|774.4|774.2|774.3|774.1|5204
1753885060000|2025-07-30 14:17:40|774.2|774|774.2|774|774.2|774|774.2|774|235
1753885070000|2025-07-30 14:17:50|||||||||1708
1753885080000|2025-07-30 14:18:00|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|500
1753885090000|2025-07-30 14:18:10|774|773.9|774.1|773.9|774.1|774|774|773.9|2062
1753885100000|2025-07-30 14:18:20||774||773.9||774||773.9|1070
1753885110000|2025-07-30 14:18:30|774.2|774|774.2|774|774.2|774|774.1|774|2963
1753885120000|2025-07-30 14:18:40||774.1||774||774.1||774|1437
1753885130000|2025-07-30 14:18:50|774|773.9|774|773.8|774|773.9|773.9|773.7|6488
1753885140000|2025-07-30 14:19:00|773.9||773.9||774||773.9||8
1753885150000|2025-07-30 14:19:10|||||||||2076
1753885160000|2025-07-30 14:19:20||773.7||773.7||773.8||773.7|1631
1753885170000|2025-07-30 14:19:30|774|773.8|774|773.8|774|773.8|774|773.8|1237
1753885180000|2025-07-30 14:19:40||773.9||773.8||773.9||773.8|1454
1753885190000|2025-07-30 14:19:50||773.9||773.9||773.9||773.9|1559
1753885200000|2025-07-30 14:20:00|774.2|774|774.2|774|774.2|774|774.1|773.9|4953
1753885210000|2025-07-30 14:20:10|774.1|774.1|773.9|773.8|774.1|774.1|773.9|773.8|3579
1753885220000|2025-07-30 14:20:20|774|773.9|774.1|774|774.2|774|774|773.9|2030
1753885230000|2025-07-30 14:20:30|774.2||774.2||774.2||774.2||948
1753885240000|2025-07-30 14:20:40|774.1|773.9|774.1|773.9|774.1|773.9|774.1|773.9|8
1753885250000|2025-07-30 14:20:50|774.2|774|774.2|774|774.2|774|774.2|774|1000
1753885260000|2025-07-30 14:21:00|||||||||1158
1753885270000|2025-07-30 14:21:10|774.3|774.1|774.3|774.2|774.3|774.2|774.3|774.1|2765
1753885280000|2025-07-30 14:21:20|774.2|774.1|774.2|774|774.3|774.1|774.2|774|1447
1753885300000|2025-07-30 14:21:40|||||||||8
1753885310000|2025-07-30 14:21:50|774|773.8|774|773.8|774|773.8|774|773.8|6213
1753885320000|2025-07-30 14:22:00|774.1|773.9|774.1|773.9|774.1|774|774.1|773.9|1312
1753885340000|2025-07-30 14:22:20|774|774|774.2|774.1|774.2|774.1|774|774|1811
1753885350000|2025-07-30 14:22:30|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|864
1753885360000|2025-07-30 14:22:40|774.4|774.3|774.5|774.3|774.5|774.4|774.4|774.3|2869
1753885380000|2025-07-30 14:23:00|||||||||8
1753885390000|2025-07-30 14:23:10||774.4||774.3||774.4||774.3|3171
1753885410000|2025-07-30 14:23:30|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|308
1753885420000|2025-07-30 14:23:40||774.3||774.2||774.3||774.2|1494
1753885430000|2025-07-30 14:23:50|774.5|774.3|774.5|774.3|774.5|774.3|774.5|774.3|386
1753885440000|2025-07-30 14:24:00|774.4|774.2|774.4|774.2|774.4|774.3|774.4|774.2|481
1753885450000|2025-07-30 14:24:10|||||||||139
1753885460000|2025-07-30 14:24:20||774.3||774.2||774.3||774.2|367
1753885480000|2025-07-30 14:24:40|774.3|774|774.2|774|774.3|774|774.2|774|512
1753885490000|2025-07-30 14:24:50|774.1||774.1||774.1||774.1||6
1753885500000|2025-07-30 14:25:00|774.2||774.1||774.2||774.1||2521
1753885510000|2025-07-30 14:25:10|774.3|774.1|774.3|774.2|774.3|774.2|774.3|774.1|2983
1753885520000|2025-07-30 14:25:20||774.1||774.1||774.2||774.1|2722
1753885530000|2025-07-30 14:25:30|774.2|774|774.2|774|774.2|774|774.2|774|1594
1753885540000|2025-07-30 14:25:40|||||||||2460
1753885550000|2025-07-30 14:25:50|||||||||1416
1753885560000|2025-07-30 14:26:00|774.1||774.1||774.1||774.1||0
1753885570000|2025-07-30 14:26:10||773.9||773.9||773.9||773.9|664
1753885580000|2025-07-30 14:26:20|||||||||2040
1753885590000|2025-07-30 14:26:30|774|773.8|774|773.9|774|773.9|774|773.8|4189
1753885600000|2025-07-30 14:26:40|773.9|773.8|773.9|773.7|773.9|773.8|773.9|773.7|1135
1753885610000|2025-07-30 14:26:50|773.8|773.8|773.8|773.7|773.8|773.8|773.8|773.7|3504
1753885620000|2025-07-30 14:27:00|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|2697
1753885630000|2025-07-30 14:27:10||773.7||773.7||773.8||773.7|982
1753885640000|2025-07-30 14:27:20||773.8||773.8||773.8||773.8|0
1753885650000|2025-07-30 14:27:30|773.8|773.7|773.9|773.7|773.9|773.7|773.8|773.7|112
1753885660000|2025-07-30 14:27:40|773.8||773.8||773.8||773.8||233
1753885670000|2025-07-30 14:27:50|773.7|773.6|773.8|773.7|773.8|773.7|773.7|773.6|300
1753885680000|2025-07-30 14:28:00||773.6||773.6||773.6||773.6|1163
1753885690000|2025-07-30 14:28:10||773.7||773.6||773.7||773.6|2217
1753885700000|2025-07-30 14:28:20||773.7||773.6||773.7||773.6|1008
1753885710000|2025-07-30 14:28:30|773.7|773.7|773.7|773.6|773.7|773.7|773.7|773.6|2318
1753885720000|2025-07-30 14:28:40|||||||||202
1753885730000|2025-07-30 14:28:50|||||||||8
1753885740000|2025-07-30 14:29:00|||||||||400
1753885780000|2025-07-30 14:29:40|773.6|773.5|773.6|773.5|773.7|773.5|773.6|773.5|652
1753885790000|2025-07-30 14:29:50|773.7||773.7||773.7||773.7||115
1753885800000|2025-07-30 14:30:00|773.8|773.6|773.8|773.6|773.8|773.7|773.8|773.6|1923
1753885810000|2025-07-30 14:30:10|773.7||773.8||773.8||773.7||3044
1753885820000|2025-07-30 14:30:20|773.7||773.8||773.8||773.7||311
1753885830000|2025-07-30 14:30:30|773.7|773.5|773.7|773.5|773.7|773.5|773.7|773.5|2204
1753885840000|2025-07-30 14:30:40||773.6||773.5||773.6||773.5|3380
1753885860000|2025-07-30 14:31:00||773.6||773.5||773.6||773.5|977
1753885870000|2025-07-30 14:31:10|||||||||1418
1753885880000|2025-07-30 14:31:20|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|1766
1753885890000|2025-07-30 14:31:30|773.7|773.5|773.6|773.5|773.7|773.5|773.6|773.5|3583
1753885900000|2025-07-30 14:31:40|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|500
1753885910000|2025-07-30 14:31:50|||||||||577
1753885920000|2025-07-30 14:32:00|||||||||3187
1753885930000|2025-07-30 14:32:10|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.3|1868
1753885940000|2025-07-30 14:32:20|773.4|773.3|773.5|773.4|773.5|773.4|773.4|773.3|858
1753885950000|2025-07-30 14:32:30||773.3||773.3||773.3||773.3|2672
1753885960000|2025-07-30 14:32:40||773.4||773.4||773.4||773.3|2261
1753885970000|2025-07-30 14:32:50|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|2304
1753885980000|2025-07-30 14:33:00||773.2||773.3||773.3||773.2|1323
1753885990000|2025-07-30 14:33:10||773.2||773.2||773.2||773.2|1871
1753886000000|2025-07-30 14:33:20|773.3||773.3||773.3||773.3||8
1753886010000|2025-07-30 14:33:30||773.1||773.2||773.2||773.1|282
1753886020000|2025-07-30 14:33:40||773.1||773.1||773.1||773.1|3124
1753886030000|2025-07-30 14:33:50||773.2||773.2||773.2||773.2|0
1753886040000|2025-07-30 14:34:00|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|4815
1753886050000|2025-07-30 14:34:10|773.3|773.2|773.3|773.1|773.3|773.2|773.3|773.1|3439
1753886080000|2025-07-30 14:34:40|||||||||8
1753886090000|2025-07-30 14:34:50|773.2|773|773.1|773|773.2|773|773.1|773|1868
1753886100000|2025-07-30 14:35:00|773.2||773.1||773.2||773.1||12952
1753886110000|2025-07-30 14:35:10|||||||||1269
1753886120000|2025-07-30 14:35:20|||||||||1117
1753886130000|2025-07-30 14:35:30|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|2537
1753886140000|2025-07-30 14:35:40|773.3||773.3||773.3||773.3||0
1753886150000|2025-07-30 14:35:50|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|175
1753886160000|2025-07-30 14:36:00|773.5|773.3|773.5|773.3|773.5|773.3|773.5|773.3|308
1753886170000|2025-07-30 14:36:10|773.4|773.2|773.4|773.2|773.4|773.2|773.3|773.2|250
1753886180000|2025-07-30 14:36:20||773.3||773.3||773.3||773.3|0
1753886190000|2025-07-30 14:36:30|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|3183
1753886200000|2025-07-30 14:36:40|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|2058
1753886210000|2025-07-30 14:36:50||773.1||773.1||773.1||773.1|255
1753886220000|2025-07-30 14:37:00|||||||||269
1753886230000|2025-07-30 14:37:10|773.2|773.2|773.3|773.2|773.3|773.2|773.2|773.2|3559
1753886250000|2025-07-30 14:37:30|||||||||14
1753886260000|2025-07-30 14:37:40|||||||||660
1753886280000|2025-07-30 14:38:00|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|15312
1753886290000|2025-07-30 14:38:10|||||||||249
1753886300000|2025-07-30 14:38:20||773.2||773.2||773.2||773.2|1944
1753886310000|2025-07-30 14:38:30||773.3||773.3||773.3||773.3|999
1753886320000|2025-07-30 14:38:40|773.5|773.4|773.4|773.3|773.5|773.4|773.4|773.3|1346
1753886330000|2025-07-30 14:38:50|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|14
1753886350000|2025-07-30 14:39:10|773.4||773.3||773.4||773.3||831
1753886370000|2025-07-30 14:39:30|773.4|773.3|773.3|773.2|773.4|773.3|773.3|773.2|1642
1753886380000|2025-07-30 14:39:40|||||||||8
1753886390000|2025-07-30 14:39:50|773.2|773.1|773.2|773|773.2|773.1|773.1|773|2767
1753886400000|2025-07-30 14:40:00|773.1|772.9|773|772.8|773.1|772.9|773|772.8|4558
1753886410000|2025-07-30 14:40:10|772.9||772.9||772.9||772.9||1213
1753886420000|2025-07-30 14:40:20||772.7||772.8||772.8||772.7|0
1753886430000|2025-07-30 14:40:30|773|772.9|773|772.9|773|772.9|773|772.9|65
1753886440000|2025-07-30 14:40:40|773.1||773.1||773.1||773.1||6147
1753886450000|2025-07-30 14:40:50||773||773||773||773|247
1753886470000|2025-07-30 14:41:10|773.2||773.2||773.2||773.2||495
1753886480000|2025-07-30 14:41:20|||||||||6760
1753886490000|2025-07-30 14:41:30||773.1||773.1||773.1||773.1|678
1753886510000|2025-07-30 14:41:50|773.1|773|773.1|772.9|773.1|773|773.1|772.9|11452
1753886520000|2025-07-30 14:42:00||773||773||773||773|241
1753886530000|2025-07-30 14:42:10|||||||||1642
1753886540000|2025-07-30 14:42:20|||||||||691
1753886550000|2025-07-30 14:42:30|773.2||773.2||773.2||773.2||331
1753886560000|2025-07-30 14:42:40|773.3|773.1|773.3|773.2|773.3|773.2|773.3|773.1|3807
1753886590000|2025-07-30 14:43:10|||||||||279
1753886600000|2025-07-30 14:43:20|773.2|773.1|773.1|773|773.2|773.1|773.1|773|1
1753886610000|2025-07-30 14:43:30|773.2||773.2||773.2||773.2||279
1753886620000|2025-07-30 14:43:40||773.1||773.1||773.1||773.1|0
1753886650000|2025-07-30 14:44:10|||||||||480
1753886660000|2025-07-30 14:44:20|||||||||8
1753886670000|2025-07-30 14:44:30|||||||||884
1753886680000|2025-07-30 14:44:40|||||||||4839
1753886690000|2025-07-30 14:44:50||773||773||773||773|1305
1753886700000|2025-07-30 14:45:00||773.1||773.1||773.1||773.1|8
1753886710000|2025-07-30 14:45:10||773||773||773||773|508
1753886720000|2025-07-30 14:45:20|||||||||379
1753886730000|2025-07-30 14:45:30||773.1||773.1||773.1||773.1|0
1753886740000|2025-07-30 14:45:40|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|1343
1753886750000|2025-07-30 14:45:50|||||||||1027
1753886760000|2025-07-30 14:46:00|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|1975
1753886780000|2025-07-30 14:46:20|773.3|773|773.2|773|773.3|773|773.2|773|1104
1753886790000|2025-07-30 14:46:30|||||||||844
1753886800000|2025-07-30 14:46:40|||||||||1295
1753886820000|2025-07-30 14:47:00|773.1||773.1||773.1||773.1||340
1753886830000|2025-07-30 14:47:10|772.9|772.8|772.9|772.8|773|772.8|772.9|772.8|2734
1753886840000|2025-07-30 14:47:20||772.7||772.7||772.7||772.7|299
1753886850000|2025-07-30 14:47:30|773|772.8|773|772.9|773|772.9|773|772.8|2301
1753886860000|2025-07-30 14:47:40|||||||||355
1753886870000|2025-07-30 14:47:50|772.9|772.8|773|772.8|773|772.8|772.9|772.8|1352
1753886880000|2025-07-30 14:48:00|||||||||793
1753886890000|2025-07-30 14:48:10|||||||||2827
1753886900000|2025-07-30 14:48:20||772.9||772.8||772.9||772.8|1926
1753886910000|2025-07-30 14:48:30|||||||||3474
1753886920000|2025-07-30 14:48:40|772.9||772.9||772.9||772.9||67
1753886930000|2025-07-30 14:48:50|||||||||156
1753886940000|2025-07-30 14:49:00|773|772.9|773|772.9|773|772.9|773|772.9|832
1753886950000|2025-07-30 14:49:10|||||||||500
1753886970000|2025-07-30 14:49:30|773.1|773|773.1|773|773.1|773|773.1|773|1861
1753886980000|2025-07-30 14:49:40|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773|538
1753887000000|2025-07-30 14:50:00|||||||||51
1753887010000|2025-07-30 14:50:10|773.1|773|773.2|773|773.2|773.1|773.1|773|861
1753887020000|2025-07-30 14:50:20|||||||||757
1753887030000|2025-07-30 14:50:30||773.1||773.1||773.1||773.1|0
1753887040000|2025-07-30 14:50:40|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|629
1753887050000|2025-07-30 14:50:50|||||||||250
1753887060000|2025-07-30 14:51:00|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|2150
1753887070000|2025-07-30 14:51:10|||||||||17
1753887080000|2025-07-30 14:51:20|||||||||638
1753887090000|2025-07-30 14:51:30|||||||||6
1753887100000|2025-07-30 14:51:40|||||||||869
1753887110000|2025-07-30 14:51:50|||||||||1306
1753887120000|2025-07-30 14:52:00|773.3|773.2|773.4|773.3|773.4|773.3|773.3|773.2|3148
1753887130000|2025-07-30 14:52:10|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|1106
1753887150000|2025-07-30 14:52:30|||||||||14
1753887160000|2025-07-30 14:52:40|||||||||912
1753887170000|2025-07-30 14:52:50|||||||||761
1753887180000|2025-07-30 14:53:00|||||||||1418
1753887190000|2025-07-30 14:53:10|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|1829
1753887200000|2025-07-30 14:53:20|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|1090
1753887210000|2025-07-30 14:53:30|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|693
1753887220000|2025-07-30 14:53:40|||||||||11859
1753887240000|2025-07-30 14:54:00|||||||||2783
1753887260000|2025-07-30 14:54:20|||||||||558
1753887270000|2025-07-30 14:54:30|||||||||630
1753887280000|2025-07-30 14:54:40|||||||||8
1753887290000|2025-07-30 14:54:50|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|877
1753887300000|2025-07-30 14:55:00|||||||||15
1753887310000|2025-07-30 14:55:10|||||||||1451
1753887320000|2025-07-30 14:55:20|||||||||436
1753887330000|2025-07-30 14:55:30|773.8|773.7|773.9|773.7|773.9|773.7|773.8|773.7|2321
1753887340000|2025-07-30 14:55:40|773.8|773.8|773.8|773.7|773.8|773.8|773.8|773.7|5835
1753887350000|2025-07-30 14:55:50|773.9|773.8|773.8|773.7|773.9|773.8|773.8|773.7|2472
1753887360000|2025-07-30 14:56:00|773.9||773.9||773.9||773.9||0
1753887380000|2025-07-30 14:56:20|773.7|773.8|773.7|773.6|773.7|773.8|773.7|773.6|1821
1753887390000|2025-07-30 14:56:30|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|3240
1753887400000|2025-07-30 14:56:40|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|2256
1753887410000|2025-07-30 14:56:50||773.6||773.6||773.6||773.6|0
1753887420000|2025-07-30 14:57:00|||||||||4547
1753887430000|2025-07-30 14:57:10|||||||||206
1753887440000|2025-07-30 14:57:20|773.8||773.8||773.8||773.8||6
1753887450000|2025-07-30 14:57:30|773.7|773.5|773.7|773.6|773.7|773.6|773.7|773.5|550
1753887470000|2025-07-30 14:57:50|||||||||727
1753887480000|2025-07-30 14:58:00||773.5||773.6||773.6||773.5|680
1753887490000|2025-07-30 14:58:10|||||||||761
1753887500000|2025-07-30 14:58:20|||||||||1908
1753887510000|2025-07-30 14:58:30|773.8|773.7|773.8|773.7|773.8|773.7|773.7|773.7|8047
1753887520000|2025-07-30 14:58:40|||||||||1883
1753887530000|2025-07-30 14:58:50|773.9||773.9||773.9||773.9||2280
1753887540000|2025-07-30 14:59:00|773.8|773.6|773.8|773.7|773.8|773.7|773.7|773.6|2469
1753887550000|2025-07-30 14:59:10||773.6||773.6||773.6||773.6|355
1753887560000|2025-07-30 14:59:20|773.7||773.7||773.7||773.7||380
1753887580000|2025-07-30 14:59:40|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|969
1753887590000|2025-07-30 14:59:50|773.7||773.6||773.7||773.6||1246
1753887600000|2025-07-30 15:00:00|773.7|773.6|773.7|773.5|773.8|773.7|773.7|773.5|5264
1753887610000|2025-07-30 15:00:10|773.8|773.6|773.8|773.6|773.8|773.7|773.8|773.6|6970
1753887620000|2025-07-30 15:00:20|||||||||3924
1753887630000|2025-07-30 15:00:30|773.7|773.5|773.7|773.5|773.7|773.5|773.7|773.5|1563
1753887640000|2025-07-30 15:00:40|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|3575
1753887650000|2025-07-30 15:00:50|773.5|773.3|773.4|773.3|773.5|773.3|773.4|773.3|8610
1753887660000|2025-07-30 15:01:00||773.2||773.2||773.2||773.2|1168
1753887670000|2025-07-30 15:01:10||773.3||773.3||773.3||773.3|294
1753887680000|2025-07-30 15:01:20|||||||||35
1753887690000|2025-07-30 15:01:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|3372
1753887700000|2025-07-30 15:01:40|773.4|773.3|773.5|773.4|773.5|773.4|773.4|773.3|2897
1753887710000|2025-07-30 15:01:50||773.3||773.3||773.4||773.3|2940
1753887720000|2025-07-30 15:02:00|773.4||773.4||773.4||773.4||883
1753887730000|2025-07-30 15:02:10|773.3|773.2|773.2|773.1|773.3|773.2|773.1|773|5511
1753887740000|2025-07-30 15:02:20|773.1|773|773.2|773|773.2|773.1|773.1|773|1804
1753887750000|2025-07-30 15:02:30|||||||||8
1753887760000|2025-07-30 15:02:40|||||||||200
1753887770000|2025-07-30 15:02:50||773.1||773||773.1||773|1157
1753887780000|2025-07-30 15:03:00|773.3|773.1|773.3|773.2|773.3|773.2|773.3|773.1|641
1753887790000|2025-07-30 15:03:10|||||||||318
1753887800000|2025-07-30 15:03:20|773.4|773.3|773.5|773.4|773.5|773.4|773.4|773.3|1784
1753887810000|2025-07-30 15:03:30|||||||||1324
1753887820000|2025-07-30 15:03:40|||||||||2040
1753887830000|2025-07-30 15:03:50|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|5076
1753887840000|2025-07-30 15:04:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|370
1753887850000|2025-07-30 15:04:10|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|4419
1753887860000|2025-07-30 15:04:20|773.4|773.3|773.5|773.3|773.5|773.3|773.4|773.3|1081
1753887870000|2025-07-30 15:04:30|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|3224
1753887880000|2025-07-30 15:04:40|||||||||6
1753887890000|2025-07-30 15:04:50|773.5|773.3|773.5|773.3|773.5|773.3|773.5|773.3|422
1753887900000|2025-07-30 15:05:00||773.4||773.4||773.4||773.4|3227
1753887910000|2025-07-30 15:05:10|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|1693
1753887920000|2025-07-30 15:05:20|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|1163
1753887930000|2025-07-30 15:05:30|||||||||2470
1753887940000|2025-07-30 15:05:40|773.7|773.6|774|773.9|774|773.9|773.7|773.6|6792
1753887950000|2025-07-30 15:05:50|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|2467
1753887960000|2025-07-30 15:06:00||773.7||773.7||773.8||773.7|5142
1753887970000|2025-07-30 15:06:10||773.8||773.8||773.8||773.8|0
1753887980000|2025-07-30 15:06:20|||||||||35
1753887990000|2025-07-30 15:06:30|||||||||1883
1753888000000|2025-07-30 15:06:40|||||||||8
1753888020000|2025-07-30 15:07:00|||||||||1434
1753888030000|2025-07-30 15:07:10|||||||||39
1753888040000|2025-07-30 15:07:20|774|773.9|774|773.9|774|773.9|774|773.9|4713
1753888050000|2025-07-30 15:07:30|||||||||2478
1753888060000|2025-07-30 15:07:40||773.8||773.9||773.9||773.8|2810
1753888080000|2025-07-30 15:08:00||773.8||773.8||773.8||773.8|817
1753888090000|2025-07-30 15:08:10||773.9||773.9||773.9||773.9|900
1753888110000|2025-07-30 15:08:30|||||||||2685
1753888120000|2025-07-30 15:08:40|||||||||4028
1753888130000|2025-07-30 15:08:50|||||||||1030
1753888140000|2025-07-30 15:09:00|||||||||1656
1753888150000|2025-07-30 15:09:10|||||||||34
1753888160000|2025-07-30 15:09:20|773.9|773.8|774|773.9|774|773.9|773.9|773.8|1081
1753888180000|2025-07-30 15:09:40|774.1|774|774.1|774|774.1|774|774.1|774|4212
1753888190000|2025-07-30 15:09:50|||||||||642
1753888200000|2025-07-30 15:10:00|774|773.9|774|773.9|774|773.9|774|773.9|1238
1753888210000|2025-07-30 15:10:10|774.1|774|774.1|774|774.1|774|774.1|774|856
1753888220000|2025-07-30 15:10:20|||||||||2230
1753888230000|2025-07-30 15:10:30|||||||||2373
1753888240000|2025-07-30 15:10:40|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|2333
1753888260000|2025-07-30 15:11:00|774.1|774|774.1|774|774.1|774|774.1|774|2756
1753888270000|2025-07-30 15:11:10|||||||||3135
1753888290000|2025-07-30 15:11:30|||||||||282
1753888300000|2025-07-30 15:11:40|774|773.9|774|773.9|774|773.9|774|773.9|7970
1753888310000|2025-07-30 15:11:50|774.1||774.1||774.1||774.1||4454
1753888320000|2025-07-30 15:12:00|774||774.1||774.1||774||6860
1753888330000|2025-07-30 15:12:10|774|774|773.9|773.8|774.2|774.1|773.9|773.8|6764
1753888340000|2025-07-30 15:12:20|||||||||378
1753888360000|2025-07-30 15:12:40|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|2221
1753888370000|2025-07-30 15:12:50|||||||||40
1753888380000|2025-07-30 15:13:00|773.7|773.6|773.7|773.6|773.7|773.7|773.7|773.6|1642
1753888390000|2025-07-30 15:13:10|773.8|773.7|773.8|773.6|773.8|773.7|773.8|773.6|2742
1753888400000|2025-07-30 15:13:20|||||||||41
1753888420000|2025-07-30 15:13:40||773.7||773.7||773.7||773.7|743
1753888430000|2025-07-30 15:13:50|||||||||294
1753888440000|2025-07-30 15:14:00|||||||||3719
1753888450000|2025-07-30 15:14:10|||||||||43
1753888470000|2025-07-30 15:14:30|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|2784
1753888480000|2025-07-30 15:14:40|||||||||1513
1753888490000|2025-07-30 15:14:50|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|307
1753888500000|2025-07-30 15:15:00|||||||||24
1753888510000|2025-07-30 15:15:10|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|2096
1753888520000|2025-07-30 15:15:20|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|5393
1753888530000|2025-07-30 15:15:30|||||||||671
1753888540000|2025-07-30 15:15:40|||||||||1223
1753888550000|2025-07-30 15:15:50|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|602
1753888560000|2025-07-30 15:16:00|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|2969
1753888570000|2025-07-30 15:16:10|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|1817
1753888580000|2025-07-30 15:16:20|||||||||8
1753888590000|2025-07-30 15:16:30|||||||||286
1753888600000|2025-07-30 15:16:40|774|773.9|774|773.8|774|773.9|774|773.8|2096
1753888610000|2025-07-30 15:16:50|773.9|773.7|773.8|773.7|773.9|773.7|773.8|773.7|407
1753888620000|2025-07-30 15:17:00|||||||||579
1753888630000|2025-07-30 15:17:10|||||||||3610
1753888640000|2025-07-30 15:17:20|||||||||35
1753888650000|2025-07-30 15:17:30|||||||||8
1753888660000|2025-07-30 15:17:40|||||||||2351
1753888670000|2025-07-30 15:17:50|773.9|773.8|773.8|773.7|773.9|773.8|773.8|773.7|1695
1753888680000|2025-07-30 15:18:00|||||||||535
1753888690000|2025-07-30 15:18:10|773.9|773.8|773.8|773.7|773.9|773.8|773.8|773.7|3299
1753888700000|2025-07-30 15:18:20|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|1666
1753888710000|2025-07-30 15:18:30|||||||||8
1753888720000|2025-07-30 15:18:40|||||||||1790
1753888740000|2025-07-30 15:19:00|||||||||2268
1753888750000|2025-07-30 15:19:10|||||||||1428
1753888760000|2025-07-30 15:19:20|774|773.9|774|773.9|774|773.9|774|773.9|2916
1753888770000|2025-07-30 15:19:30|||||||||591
1753888780000|2025-07-30 15:19:40|||||||||1117
1753888800000|2025-07-30 15:20:00|774.1|774|774|773.9|774.1|774|774|773.9|6025
1753888810000|2025-07-30 15:20:10|773.9|773.8|774|773.9|774|773.9|773.9|773.8|11855
1753888820000|2025-07-30 15:20:20|||||||||2396
1753888830000|2025-07-30 15:20:30|774.1|774|774.1|774|774.1|774|774.1|774|3427
1753888840000|2025-07-30 15:20:40|||||||||4041
1753888850000|2025-07-30 15:20:50|||||||||41
1753888860000|2025-07-30 15:21:00|||||||||2385
1753888870000|2025-07-30 15:21:10|774|773.9|774|773.9|774|773.9|774|773.9|671
1753888880000|2025-07-30 15:21:20|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|852
1753888900000|2025-07-30 15:21:40|||||||||810
1753888910000|2025-07-30 15:21:50|774.1|774|774.1|774|774.1|774|774.1|774|1055
1753888920000|2025-07-30 15:22:00|||||||||7345
1753888930000|2025-07-30 15:22:10|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|27826
1753888960000|2025-07-30 15:22:40||774||774.1||774.1||774|1366
1753888970000|2025-07-30 15:22:50|||||||||1059
1753888980000|2025-07-30 15:23:00|||||||||2276
1753888990000|2025-07-30 15:23:10|||||||||1081
1753889010000|2025-07-30 15:23:30|||||||||7555
1753889020000|2025-07-30 15:23:40|||||||||1706
1753889040000|2025-07-30 15:24:00|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|1765
1753889050000|2025-07-30 15:24:10|774.4|774.3|774.4|774.2|774.4|774.3|774.4|774.2|3476
1753889060000|2025-07-30 15:24:20||774.3||774.2||774.3||774.2|1996
1753889070000|2025-07-30 15:24:30||774.3||774.3||774.3||774.3|5372
1753889080000|2025-07-30 15:24:40|||||||||2590
1753889090000|2025-07-30 15:24:50|||||||||1470
1753889100000|2025-07-30 15:25:00|||||||||2879
1753889110000|2025-07-30 15:25:10|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|9139
1753889120000|2025-07-30 15:25:20|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|4669
1753889130000|2025-07-30 15:25:30|774.5|774.4|774.5|774.4|774.5|774.5|774.5|774.3|6796
1753889140000|2025-07-30 15:25:40|||||||||1096
1753889150000|2025-07-30 15:25:50|||||||||7042
1753889160000|2025-07-30 15:26:00|||||||||436
1753889170000|2025-07-30 15:26:10|||||||||703
1753889180000|2025-07-30 15:26:20|||||||||1391
1753889190000|2025-07-30 15:26:30|||||||||390
1753889200000|2025-07-30 15:26:40|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|1165
1753889210000|2025-07-30 15:26:50|774.5||774.5||774.5||774.5||2904
1753889220000|2025-07-30 15:27:00||774.4||774.4||774.4||774.4|474
1753889230000|2025-07-30 15:27:10|||||||||1000
1753889240000|2025-07-30 15:27:20|||||||||1823
1753889250000|2025-07-30 15:27:30|||||||||354
1753889260000|2025-07-30 15:27:40|||||||||819
1753889270000|2025-07-30 15:27:50|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|3770
1753889280000|2025-07-30 15:28:00|774.7|774.4|774.5|774.4|774.7|774.4|774.5|774.4|8982
1753889290000|2025-07-30 15:28:10|774.6|774.5|774.7|774.6|774.7|774.6|774.6|774.5|4166
1753889300000|2025-07-30 15:28:20|||||||||426
1753889310000|2025-07-30 15:28:30|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|1349
1753889320000|2025-07-30 15:28:40|||||||||348
1753889330000|2025-07-30 15:28:50|774.9|774.8|774.9|774.8|774.9|774.8|774.8|774.7|4543
1753889340000|2025-07-30 15:29:00|774.8|774.7|774.8|774.7|774.8|774.8|774.8|774.7|4391
1753889350000|2025-07-30 15:29:10|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|6955
1753889360000|2025-07-30 15:29:20||774.7||774.7||774.8||774.7|2188
1753889370000|2025-07-30 15:29:30|774.8|774.8|774.9|774.7|774.9|774.8|774.8|774.7|1617
1753889380000|2025-07-30 15:29:40|774.8||774.9||774.9||774.8||7442
1753889390000|2025-07-30 15:29:50|774.8||774.8||774.8||774.8||737
1753945210000|2025-07-31 07:00:10|776.4|775.7|775.6|775|776.4|775.7|775.6|775|2134
1753945220000|2025-07-31 07:00:20|775.7|775.2|775.6|775.2|775.7|775.3|775.6|775.2|5919
1753945230000|2025-07-31 07:00:30|775.7|775.5|776|775.6|776|775.6|775.7|775.5|956
1753945240000|2025-07-31 07:00:40|776.3|775.9|776.3|775.8|776.3|775.9|776.3|775.8|1075
1753945260000|2025-07-31 07:01:00|776.2|775.5|775.1|774.7|776.2|775.5|774.8|774.4|6420
1753945270000|2025-07-31 07:01:10|774.9|774.6|775|774.6|775.1|774.6|774.6|774.2|2548
1753945280000|2025-07-31 07:01:20|774.9|774.5|774.9|774.5|774.9|774.5|774.9|774.5|800
1753945290000|2025-07-31 07:01:30||774.6||774.6||774.6||774.6|0
1753945300000|2025-07-31 07:01:40|775|774.5|775|774.8|775|774.8|775|774.5|2940
1753945320000|2025-07-31 07:02:00|774.9|774.5|775.7|775.5|775.7|775.6|774.9|774.5|4186
1753945330000|2025-07-31 07:02:10|775.9|775.6|776.1|775.7|776.1|775.7|775.9|775.4|2084
1753945340000|2025-07-31 07:02:20|775.5|775.2|775.2|774.9|775.5|775.2|775.2|774.9|2305
1753945350000|2025-07-31 07:02:30|775.1|774.8|775.2|774.9|775.2|774.9|775.1|774.8|1853
1753945360000|2025-07-31 07:02:40|775.1|774.8|774.8|774.6|775.1|774.8|774.8|774.6|249
1753945370000|2025-07-31 07:02:50|774.7|774.4|774.7|774.5|774.7|774.5|774.6|774.4|806
1753945380000|2025-07-31 07:03:00|774.9|774.7|774.9|774.7|774.9|774.7|774.9|774.7|2477
1753945390000|2025-07-31 07:03:10|775.2|774.8|775.2|774.9|775.2|774.9|775.2|774.8|203
1753945400000|2025-07-31 07:03:20|775.1|774.7|774.4|774.1|775.1|774.7|774.4|774.1|2757
1753945410000|2025-07-31 07:03:30|774.3|774|774.3|774|774.3|774|774.2|773.9|4370
1753945420000|2025-07-31 07:03:40||774.1||774.2||774.2||774.1|15
1753945430000|2025-07-31 07:03:50|774.4|774.3|774.3|774|774.4|774.3|774.3|774|5507
1753945440000|2025-07-31 07:04:00|774.2|774.1|774|773.8|774.2|774.2|774|773.7|5253
1753945450000|2025-07-31 07:04:10|774.1|773.9|774.1|773.9|774.1|774|774.1|773.9|1164
1753945470000|2025-07-31 07:04:30|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|102
1753945480000|2025-07-31 07:04:40|774|773.8|774|773.8|774|773.8|774|773.8|0
1753945490000|2025-07-31 07:04:50||773.9||773.8||773.9||773.8|70
1753945500000|2025-07-31 07:05:00|773.9||773.9||774||773.9||1488
1753945510000|2025-07-31 07:05:10|773.7|773.4|773.4|773.1|773.7|773.4|773.4|773.1|10033
1753945520000|2025-07-31 07:05:20|773.7|773.2|773.8|773.6|773.8|773.6|773.7|773.2|1584
1753945530000|2025-07-31 07:05:30|773.7|773.5|773.6|773.3|773.7|773.5|773.6|773.2|365
1753945540000|2025-07-31 07:05:40|||||||||360
1753945550000|2025-07-31 07:05:50|773.8|773.5|773.8|773.5|773.8|773.6|773.6|773.5|4499
1753945570000|2025-07-31 07:06:10||773.6||773.5||773.6||773.5|0
1753945580000|2025-07-31 07:06:20||773.6||773.5||773.6||773.5|538
1753945590000|2025-07-31 07:06:30|773.5|773.6|772.9|772.8|773.5|773.6|772.9|772.8|4425
1753945600000|2025-07-31 07:06:40|773||773||773||773||900
1753945610000|2025-07-31 07:06:50|773.1|772.9|773.3|773.1|773.3|773.1|773.1|772.9|688
1753945620000|2025-07-31 07:07:00|773.4|773.2|773.7|773.6|773.7|773.6|773.4|773.2|2165
1753945630000|2025-07-31 07:07:10|773.9|773.7|774|773.7|774.2|773.9|773.9|773.6|2900
1753945640000|2025-07-31 07:07:20|773.9|773.5|773.9|773.7|773.9|773.7|773.9|773.5|0
1753945650000|2025-07-31 07:07:30|774|773.8|774|773.8|774|773.8|774|773.7|404
1753945660000|2025-07-31 07:07:40|774.1|773.7|773.9|773.6|774.1|774|773.9|773.6|5781
1753945670000|2025-07-31 07:07:50|773.8|773.5|773.8|773.5|773.8|773.5|773.8|773.5|1014
1753945680000|2025-07-31 07:08:00|773.5|773.3|773.5|773.4|773.5|773.4|773.5|773.3|3749
1753945700000|2025-07-31 07:08:20||773.3||773.2||773.3||773.2|0
1753945710000|2025-07-31 07:08:30|773.4|773.1|773.2|773|773.4|773.1|773.2|773|1530
1753945720000|2025-07-31 07:08:40|773.3|773.2|773.3|773.1|773.3|773.2|773.3|773.1|329
1753945730000|2025-07-31 07:08:50||773.2||773.1||773.2||773.1|800
1753945740000|2025-07-31 07:09:00||773||773||773||773|0
1753945750000|2025-07-31 07:09:10|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|0
1753945760000|2025-07-31 07:09:20|773.4|773.2|773.4|773.3|773.4|773.3|773.4|773.2|313
1753945770000|2025-07-31 07:09:30|||||||||2028
1753945780000|2025-07-31 07:09:40|773.2|773|773.4|773.2|773.4|773.3|773.2|773|10566
1753945790000|2025-07-31 07:09:50|773.3|773.3|773.4|773.3|773.4|773.3|773.3|773.3|503
1753945800000|2025-07-31 07:10:00|773.7|773.5|773.9|773.6|774|773.7|773.7|773.5|1053
1753945810000|2025-07-31 07:10:10|774|773.8|774|773.9|774|773.9|773.9|773.7|3950
1753945820000|2025-07-31 07:10:20|773.9|773.8|774.2|774.1|774.2|774.1|773.9|773.8|4618
1753945830000|2025-07-31 07:10:30|774.5|774.2|774.5|774.1|774.5|774.3|774.5|774.1|1626
1753945840000|2025-07-31 07:10:40|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|738
1753945850000|2025-07-31 07:10:50|774.5|774.3|774.4|774.3|774.5|774.4|774.4|774.3|669
1753945860000|2025-07-31 07:11:00|774|774.2|774.1|773.9|774.1|774.2|774|773.8|5349
1753945870000|2025-07-31 07:11:10|774.6|774|774.8|774.6|774.8|774.7|774.6|774|1669
1753945880000|2025-07-31 07:11:20|774.7|774.7|775|774.8|775|774.8|774.7|774.7|931
1753945890000|2025-07-31 07:11:30|774.9|774.6|774.9|774.6|774.9|774.6|774.9|774.6|0
1753945900000|2025-07-31 07:11:40|774.5|774.3|774.6|774.3|774.6|774.3|774.3|774|1385
1753945910000|2025-07-31 07:11:50|774.5||774.5||774.5||774.4||0
1753945920000|2025-07-31 07:12:00|774.7|774.5|774.7|774.5|774.7|774.5|774.7|774.5|403
1753945930000|2025-07-31 07:12:10|||||||||971
1753945940000|2025-07-31 07:12:20|||||||||424
1753945950000|2025-07-31 07:12:30|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|818
1753945960000|2025-07-31 07:12:40|774.7||774.7||774.7||774.7||0
1753945970000|2025-07-31 07:12:50|775.2|775|775|774.7|775.2|775|775|774.7|12842
1753945980000|2025-07-31 07:13:00|775.1|774.8|775.1|774.8|775.1|774.8|775.1|774.8|0
1753945990000|2025-07-31 07:13:10|774.9|774.7|775|774.7|775|774.8|774.9|774.6|643
1753946000000|2025-07-31 07:13:20||774.8||774.7||774.8||774.7|878
1753946010000|2025-07-31 07:13:30|774.9|774.5|774.8|774.4|775|774.6|774.8|774.4|2551
1753946030000|2025-07-31 07:13:50||774.5||774.5||774.5||774.5|0
1753946040000|2025-07-31 07:14:00|775.4|774.6|775.3|775.1|775.4|775.2|775.3|774.6|6350
1753946050000|2025-07-31 07:14:10|775.2|775|775.1|774.9|775.2|775|775.1|774.9|481
1753946060000|2025-07-31 07:14:20|775.3|775|775.1|775|775.3|775|775.1|775|148
1753946070000|2025-07-31 07:14:30||774.9||774.9||774.9||774.9|1475
1753946090000|2025-07-31 07:14:50|775|774.8|775|774.9|775|774.9|775|774.8|1500
1753946100000|2025-07-31 07:15:00|774.9|774.8|775.2|775|775.2|775|774.9|774.8|1560
1753946110000|2025-07-31 07:15:10|775|774.7|775|774.7|775|774.7|775|774.7|729
1753946120000|2025-07-31 07:15:20||774.8||774.8||774.8||774.8|0
1753946130000|2025-07-31 07:15:30||774.9||774.8||774.9||774.8|0
1753946140000|2025-07-31 07:15:40|775.1|774.9|775|774.9|775.1|775|775|774.9|3330
1753946150000|2025-07-31 07:15:50||774.8||774.8||774.9||774.8|0
1753946160000|2025-07-31 07:16:00|774.9|774.7|774.8|774.6|774.9|774.7|774.8|774.6|3050
1753946170000|2025-07-31 07:16:10||774.7||774.7||774.7||774.6|552
1753946180000|2025-07-31 07:16:20||774.6||774.7||774.7||774.6|974
1753946190000|2025-07-31 07:16:30|774.5|774.6|774.5|774.3|774.5|774.6|774.5|774.3|5837
1753946200000|2025-07-31 07:16:40|774.4|774.1|774.4|774.1|774.4|774.1|774.4|774.1|1299
1753946210000|2025-07-31 07:16:50||774.2||774.2||774.2||774.2|70
1753946220000|2025-07-31 07:17:00|774.3|774.1|774.3|774.1|774.3|774.1|774.3|774.1|995
1753946230000|2025-07-31 07:17:10|774.2|774|774.2|774|774.2|774|774.2|774|0
1753946240000|2025-07-31 07:17:20|||||||||201
1753946250000|2025-07-31 07:17:30|774.1|773.9|774.2|774.1|774.2|774.1|774.1|773.9|3102
1753946260000|2025-07-31 07:17:40|774.1|774|774.2|773.9|774.2|774|774.1|773.9|617
1753946270000|2025-07-31 07:17:50||774||774||774.1||774|100
1753946280000|2025-07-31 07:18:00|774|773.9|773.9|773.7|774.1|773.9|773.9|773.7|1896
1753946290000|2025-07-31 07:18:10|773.8|773.5|773.7|773.6|773.8|773.6|773.6|773.5|2937
1753946300000|2025-07-31 07:18:20|773.8|773.7|774.4|774.2|774.5|774.3|773.8|773.7|1187
1753946310000|2025-07-31 07:18:30|774.3|774|774.2|774|774.3|774|774.2|773.9|592
1753946320000|2025-07-31 07:18:40|774.3||774.3||774.3||774.3||0
1753946340000|2025-07-31 07:19:00|774.2|773.9|773.9|773.6|774.2|773.9|773.7|773.6|2920
1753946350000|2025-07-31 07:19:10||773.7||773.6||773.7||773.6|0
1753946360000|2025-07-31 07:19:20|773.8|773.7|773.9|773.6|773.9|773.8|773.8|773.6|591
1753946370000|2025-07-31 07:19:30||773.7||773.6||773.7||773.6|0
1753946380000|2025-07-31 07:19:40|773.8||773.8||773.8||773.8||2039
1753946390000|2025-07-31 07:19:50||773.7||773.7||773.7||773.7|3923
1753946400000|2025-07-31 07:20:00|773.9|773.6|773.8|773.6|773.9|773.6|773.8|773.6|771
1753946410000|2025-07-31 07:20:10|773.7|773.7|773.4|773.3|773.7|773.7|773.4|773.3|1735
1753946420000|2025-07-31 07:20:20|773.6|773.5|773.6|773.4|773.6|773.5|773.6|773.4|822
1753946430000|2025-07-31 07:20:30||773.5||773.5||773.5||773.5|0
1753946440000|2025-07-31 07:20:40|773.7|773.4|773.7|773.4|773.7|773.5|773.7|773.4|1245
1753946450000|2025-07-31 07:20:50|773.8|773.5|773.7|773.5|773.9|773.8|773.7|773.5|2237
1753946460000|2025-07-31 07:21:00|773.8|773.6|773.8|773.7|773.8|773.7|773.8|773.6|143
1753946470000|2025-07-31 07:21:10|773.7|773.5|773.7|773.6|773.7|773.6|773.7|773.5|674
1753946480000|2025-07-31 07:21:20|773.8|773.5|773.7|773.5|773.9|773.7|773.7|773.5|1909
1753946490000|2025-07-31 07:21:30|773.8|773.7|773.7|773.4|773.8|773.7|773.7|773.4|130
1753946500000|2025-07-31 07:21:40||773.5||773.6||773.6||773.5|70
1753946510000|2025-07-31 07:21:50|773.8|773.7|773.7|773.5|773.9|773.7|773.7|773.5|1003
1753946520000|2025-07-31 07:22:00|773.8|773.6|774.1|774|774.1|774|773.8|773.6|1331
1753946530000|2025-07-31 07:22:10||773.9||774||774||773.9|0
1753946540000|2025-07-31 07:22:20|774.3|774.1|774.2|774|774.3|774.1|774.2|774|556
1753946550000|2025-07-31 07:22:30|774.1||774.1||774.2||774.1||0
1753946560000|2025-07-31 07:22:40||773.9||773.8||773.9||773.8|0
1753946570000|2025-07-31 07:22:50|774|773.9|774|773.8|774|773.9|774|773.8|1686
1753946580000|2025-07-31 07:23:00|||||||||744
1753946590000|2025-07-31 07:23:10|774.1|773.9|774.2|774|774.2|774|774.1|773.9|902
1753946600000|2025-07-31 07:23:20|774.1|773.8|774|773.7|774.1|773.8|774|773.7|130
1753946610000|2025-07-31 07:23:30||773.8||773.9||773.9||773.8|168
1753946620000|2025-07-31 07:23:40||773.8||773.8||773.8||773.8|0
1753946630000|2025-07-31 07:23:50||773.9||773.7||773.9||773.7|591
1753946640000|2025-07-31 07:24:00|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|2000
1753946650000|2025-07-31 07:24:10|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|1805
1753946660000|2025-07-31 07:24:20|773.7|773.5|773.6|773.5|773.7|773.5|773.6|773.5|500
1753946670000|2025-07-31 07:24:30|||||||||327
1753946690000|2025-07-31 07:24:50|773.8||773.7||773.8||773.7||856
1753946700000|2025-07-31 07:25:00|773.8||773.7||773.8||773.7||0
1753946710000|2025-07-31 07:25:10|773.6||773.6||773.6||773.6||0
1753946720000|2025-07-31 07:25:20|773.7||773.7||773.7||773.7||1088
1753946730000|2025-07-31 07:25:30|773.6|773.3|773.8|773.5|773.8|773.5|773.5|773.3|1040
1753946750000|2025-07-31 07:25:50|773.9|773.6|773.8|773.6|773.9|773.6|773.8|773.6|178
1753946760000|2025-07-31 07:26:00|773.7|773.5|773.6|773.3|773.7|773.5|773.6|773.3|697
1753946780000|2025-07-31 07:26:20|773.7|773.5|773.8|773.5|773.8|773.5|773.7|773.5|557
1753946790000|2025-07-31 07:26:30|773.7|773.4|773.8|773.5|773.8|773.5|773.6|773.4|142
1753946800000|2025-07-31 07:26:40|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|0
1753946810000|2025-07-31 07:26:50|773.8|773.4|773.7|773.4|773.8|773.4|773.7|773.4|135
1753946820000|2025-07-31 07:27:00|773.8|773.5|773.7|773.4|773.8|773.5|773.7|773.4|403
1753946840000|2025-07-31 07:27:20||773.5||773.4||773.5||773.4|971
1753946850000|2025-07-31 07:27:30|773.8|773.5|773.8|773.6|773.8|773.6|773.8|773.5|3402
1753946860000|2025-07-31 07:27:40|773.7|773.5|773.7|773.5|773.7|773.5|773.7|773.5|655
1753946870000|2025-07-31 07:27:50|||||||||761
1753946880000|2025-07-31 07:28:00|773.6|773.4|773.5|773.4|773.6|773.4|773.5|773.4|457
1753946940000|2025-07-31 07:29:00|773.7|773.5|773.7|773.6|773.7|773.6|773.7|773.5|3801
1753946950000|2025-07-31 07:29:10|773.8|773.5|773.8|773.6|773.8|773.7|773.8|773.5|4505
1753946960000|2025-07-31 07:29:20|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|528
1753946970000|2025-07-31 07:29:30||773.8||773.8||773.8||773.8|0
1753946980000|2025-07-31 07:29:40|||||||||5338
1753946990000|2025-07-31 07:29:50||773.7||773.8||773.8||773.7|795
1753947000000|2025-07-31 07:30:00|774||774||774||774||107
1753947020000|2025-07-31 07:30:20|774.1|773.9|774.1|773.9|774.1|773.9|774.1|773.9|8979
1753947040000|2025-07-31 07:30:40|774.2|774|774.2|774.1|774.2|774.1|774.2|774|723
1753947050000|2025-07-31 07:30:50|774.1|774|774.1|774|774.1|774|774.1|774|2293
1753947060000|2025-07-31 07:31:00|774|773.9|774.3|774.1|774.3|774.1|773.9|773.7|5345
1753947070000|2025-07-31 07:31:10|774.2|774|774.2|774|774.2|774|774.2|774|838
1753947080000|2025-07-31 07:31:20|774|773.8|773.4|773.2|774|773.8|773.3|773.2|7587
1753947090000|2025-07-31 07:31:30|773.3|773.3|773.4|773.3|773.4|773.3|773.3|773.3|3188
1753947100000|2025-07-31 07:31:40|773.5||773.5||773.5||773.5||114
1753947110000|2025-07-31 07:31:50|773.4|773.2|773.4|773.3|773.4|773.3|773.4|773.2|413
1753947120000|2025-07-31 07:32:00|773.5|773.4|774.1|773.9|774.1|773.9|773.5|773.4|247
1753947130000|2025-07-31 07:32:10|774|773.7|773.9|773.6|774|773.7|773.9|773.6|2616
1753947140000|2025-07-31 07:32:20|774|773.7|774.1|773.9|774.1|773.9|774|773.7|598
1753947150000|2025-07-31 07:32:30|774.4|774.2|774.4|774.2|774.5|774.2|774.4|774.2|2076
1753947160000|2025-07-31 07:32:40|||||||||142
1753947170000|2025-07-31 07:32:50|774.3|774.1|774.2|774|774.3|774.1|774.2|774|4025
1753947180000|2025-07-31 07:33:00||774.1||774.1||774.1||774.1|1513
1753947190000|2025-07-31 07:33:10|774.3|774|774.2|774|774.3|774|774.2|774|3449
1753947200000|2025-07-31 07:33:20|774.1|773.9|774|773.9|774.1|773.9|774|773.9|1400
1753947210000|2025-07-31 07:33:30|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|590
1753947220000|2025-07-31 07:33:40|773.8|773.7|773.7|773.5|773.8|773.8|773.7|773.5|1591
1753947230000|2025-07-31 07:33:50||773.4||773.5||773.5||773.4|0
1753947240000|2025-07-31 07:34:00|773.6|773.4|773.6|773.4|773.6|773.5|773.6|773.4|0
1753947260000|2025-07-31 07:34:20|773.5||773.6||773.6||773.5||4074
1753947270000|2025-07-31 07:34:30|773.5|773.3|773.5|773.3|773.5|773.3|773.5|773.3|120
1753947280000|2025-07-31 07:34:40|773.6|773.4|773.5|773.4|773.6|773.5|773.5|773.4|1013
1753947290000|2025-07-31 07:34:50|773.6||773.5||773.6||773.5||0
1753947300000|2025-07-31 07:35:00|773.6|773.5|773.9|773.7|773.9|773.7|773.6|773.5|1657
1753947310000|2025-07-31 07:35:10|773.8|773.5|773.8|773.6|773.8|773.6|773.8|773.5|831
1753947320000|2025-07-31 07:35:20|773.7||773.8||773.8||773.7||519
1753947330000|2025-07-31 07:35:30|773.7|773.4|773.6|773.4|773.7|773.4|773.6|773.4|3866
1753947350000|2025-07-31 07:35:50|773.4|773.5|773.4|773.3|773.5|773.5|773.4|773.3|2489
1753947360000|2025-07-31 07:36:00|773.2|773.1|773.4|773.2|773.4|773.2|773.2|773.1|2950
1753947370000|2025-07-31 07:36:10|773.3|773.3|773.6|773.4|773.6|773.4|773.3|773.3|1420
1753947380000|2025-07-31 07:36:20|773.7|773.5|773.7|773.5|773.7|773.6|773.7|773.5|3492
1753947390000|2025-07-31 07:36:30|773.6|773.3|773.6|773.4|773.6|773.4|773.6|773.3|1809
1753947400000|2025-07-31 07:36:40|||||||||1062
1753947410000|2025-07-31 07:36:50|773.7|773.5|773.7|773.5|773.7|773.5|773.7|773.5|139
1753947420000|2025-07-31 07:37:00||773.6||773.4||773.6||773.4|1293
1753947430000|2025-07-31 07:37:10|773.6|773.3|773.7|773.4|773.7|773.5|773.6|773.3|1516
1753947450000|2025-07-31 07:37:30|774|773.5|774.1|773.9|774.1|773.9|774|773.5|3273
1753947460000|2025-07-31 07:37:40||773.8||773.8||773.8||773.8|0
1753947470000|2025-07-31 07:37:50|774||774||774||774||1963
1753947480000|2025-07-31 07:38:00|||||||||1132
1753947490000|2025-07-31 07:38:10|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|791
1753947500000|2025-07-31 07:38:20|773.8|773.5|773.8|773.5|773.8|773.5|773.8|773.5|2632
1753947510000|2025-07-31 07:38:30|773.7||773.7||773.7||773.7||220
1753947520000|2025-07-31 07:38:40|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|26
1753947530000|2025-07-31 07:38:50|773.4|773.3|773.4|773.2|773.4|773.3|773.4|773.2|4734
1753947540000|2025-07-31 07:39:00|||||||||12000
1753947550000|2025-07-31 07:39:10|773.3|773|773.3|773.1|773.3|773.2|773.2|773|2026
1753947560000|2025-07-31 07:39:20|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.1|1869
1753947570000|2025-07-31 07:39:30|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|737
1753947580000|2025-07-31 07:39:40|774||774||774||774||10303
1753947600000|2025-07-31 07:40:00|||||||||2613
1753947610000|2025-07-31 07:40:10|773.9|773.6|774|773.8|774|773.8|773.9|773.6|1065
1753947620000|2025-07-31 07:40:20|773.8|773.5|773.8|773.5|773.8|773.5|773.7|773.5|2493
1753947630000|2025-07-31 07:40:30|773.7|773.4|773.7|773.5|773.7|773.5|773.7|773.4|0
1753947640000|2025-07-31 07:40:40|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|401
1753947650000|2025-07-31 07:40:50||773.7||773.6||773.7||773.6|385
1753947660000|2025-07-31 07:41:00|||||||||500
1753947670000|2025-07-31 07:41:10||773.7||773.7||773.7||773.7|113
1753947680000|2025-07-31 07:41:20|774.1|773.9|774.1|773.9|774.1|773.9|774.1|773.9|255
1753947690000|2025-07-31 07:41:30|774|773.8|774|773.7|774|773.8|774|773.7|1440
1753947700000|2025-07-31 07:41:40||773.8||773.8||773.8||773.7|700
1753947710000|2025-07-31 07:41:50|773.9||773.9||773.9||773.9||3374
1753947720000|2025-07-31 07:42:00|773.8|773.7|773.5|773.4|773.8|773.7|773.5|773.4|4879
1753947730000|2025-07-31 07:42:10|773.6|773.5|773.6|773.4|773.6|773.5|773.5|773.4|7831
1753947740000|2025-07-31 07:42:20|773.8|773.5|773.8|773.5|773.8|773.6|773.8|773.5|1272
1753947750000|2025-07-31 07:42:30|773.7|773.4|773.7|773.5|773.7|773.5|773.6|773.4|1910
1753947760000|2025-07-31 07:42:40|||||||||423
1753947770000|2025-07-31 07:42:50||773.6||773.4||773.6||773.4|689
1753947780000|2025-07-31 07:43:00|773.6|773.3|773.6|773.3|773.6|773.3|773.6|773.3|0
1753947790000|2025-07-31 07:43:10|773.5|773.2|773.5|773.2|773.5|773.2|773.5|773.2|0
1753947800000|2025-07-31 07:43:20||773.3||773.2||773.3||773.2|0
1753947810000|2025-07-31 07:43:30|773.4|773.3|773.3|773.2|773.4|773.3|773.3|773.2|2700
1753947830000|2025-07-31 07:43:50|773.4||773.4||773.4||773.4||425
1753947840000|2025-07-31 07:44:00||773.3||773.2||773.3||773.2|1352
1753947850000|2025-07-31 07:44:10||773.3||773.2||773.3||773.2|0
1753947860000|2025-07-31 07:44:20||773.3||773.3||773.3||773.2|0
1753947870000|2025-07-31 07:44:30||773.2||773.2||773.3||773.2|5
1753947880000|2025-07-31 07:44:40||773.3||773.2||773.3||773.2|439
1753947910000|2025-07-31 07:45:10|773.3|773.1|773.2|773.1|773.3|773.1|773.2|773.1|2791
1753947920000|2025-07-31 07:45:20|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|5
1753947930000|2025-07-31 07:45:30|||||||||553
1753947940000|2025-07-31 07:45:40|773.4|773.3|773.4|773.2|773.5|773.3|773.4|773.2|22455
1753947950000|2025-07-31 07:45:50|773.3||773.3||773.3||773.3||1
1753947960000|2025-07-31 07:46:00|773.4|773.3|773.4|773.3|773.4|773.3|773.3|773.3|1530
1753947970000|2025-07-31 07:46:10||773.2||773.2||773.2||773.2|1231
1753947990000|2025-07-31 07:46:30|773.3||773.3||773.3||773.3||4979
1753948010000|2025-07-31 07:46:50|||||||||12
1753948020000|2025-07-31 07:47:00|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|76
1753948030000|2025-07-31 07:47:10|772.8|772.6|773|772.8|773|772.8|772.8|772.5|5084
1753948040000|2025-07-31 07:47:20|773.1|772.9|773.3|773.1|773.3|773.1|773.1|772.9|2999
1753948050000|2025-07-31 07:47:30|773.5|773.3|773.5|773.3|773.5|773.3|773.5|773.3|316
1753948070000|2025-07-31 07:47:50|773.4||773.4||773.4||773.4||3831
1753948080000|2025-07-31 07:48:00|773.5|773.2|773.5|773.2|773.5|773.2|773.5|773.2|0
1753948090000|2025-07-31 07:48:10|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.2|1020
1753948100000|2025-07-31 07:48:20|773.3|773.2|773.3|773.1|773.3|773.2|773.3|773.1|2890
1753948110000|2025-07-31 07:48:30|773.4|773.3|773.4|773.2|773.4|773.3|773.4|773.2|3613
1753948120000|2025-07-31 07:48:40|773.5|773.3|773.7|773.5|773.7|773.5|773.5|773.3|1934
1753948130000|2025-07-31 07:48:50|773.9|773.6|773.7|773.5|773.9|773.6|773.7|773.5|1000
1753948140000|2025-07-31 07:49:00||773.6||773.5||773.6||773.5|0
1753948150000|2025-07-31 07:49:10|773.6|773.4|773.3|773.1|773.6|773.4|773.3|773.1|3551
1753948180000|2025-07-31 07:49:40|||||||||246
1753948190000|2025-07-31 07:49:50|||||||||134
1753948210000|2025-07-31 07:50:10|||||||||1761
1753948230000|2025-07-31 07:50:30|773.2||773.2||773.2||773.2||707
1753948240000|2025-07-31 07:50:40|||||||||266
1753948250000|2025-07-31 07:50:50|773.3|773.2|773.2|773.1|773.3|773.2|773.2|773.1|406
1753948260000|2025-07-31 07:51:00|773|772.8|772.9|772.8|773|772.8|772.9|772.8|2564
1753948270000|2025-07-31 07:51:10|772.8|772.7|772.7|772.6|772.8|772.7|772.7|772.6|2962
1753948280000|2025-07-31 07:51:20|||||||||330
1753948290000|2025-07-31 07:51:30||772.5||772.5||772.5||772.5|1691
1753948310000|2025-07-31 07:51:50|772.6|772.3|772.4|772.3|772.6|772.3|772.4|772.3|7911
1753948320000|2025-07-31 07:52:00|772.8|772.6|772.9|772.6|772.9|772.7|772.8|772.6|12202
1753948330000|2025-07-31 07:52:10|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.5|0
1753948340000|2025-07-31 07:52:20|772.6||772.7||772.7||772.6||427
1753948350000|2025-07-31 07:52:30||772.6||772.5||772.6||772.5|263
1753948360000|2025-07-31 07:52:40||772.6||772.6||772.6||772.6|0
1753948380000|2025-07-31 07:53:00||772.5||772.6||772.6||772.5|0
1753948390000|2025-07-31 07:53:10|||||||||241
1753948400000|2025-07-31 07:53:20|||||||||134
1753948410000|2025-07-31 07:53:30||772.5||772.5||772.5||772.5|1086
1753948420000|2025-07-31 07:53:40|772.6|772.4|772.5|772.4|772.6|772.4|772.5|772.4|4380
1753948430000|2025-07-31 07:53:50|772.6||772.6||772.6||772.6||1593
1753948450000|2025-07-31 07:54:10|||||||||5655
1753948460000|2025-07-31 07:54:20|772.5||772.5||772.5||772.5||1976
1753948470000|2025-07-31 07:54:30|||||||||1025
1753948480000|2025-07-31 07:54:40|||||||||267
1753948490000|2025-07-31 07:54:50||772.3||772.3||772.3||772.3|3931
1753948500000|2025-07-31 07:55:00|772.8|772.7|772.8|772.6|772.9|772.7|772.7|772.6|11914
1753948510000|2025-07-31 07:55:10|772.7||772.7||772.7||772.7||2278
1753948520000|2025-07-31 07:55:20|772.8||772.8||772.8||772.8||321
1753948540000|2025-07-31 07:55:40|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.5|960
1753948550000|2025-07-31 07:55:50||772.6||772.5||772.6||772.5|0
1753948560000|2025-07-31 07:56:00|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|220
1753948570000|2025-07-31 07:56:10|||||||||280
1753948600000|2025-07-31 07:56:40|772.8|772.5|772.8|772.6|772.8|772.7|772.8|772.5|2658
1753948610000|2025-07-31 07:56:50|||||||||339
1753948620000|2025-07-31 07:57:00|772.7|772.7|772.7|772.5|772.7|772.7|772.7|772.5|1110
1753948630000|2025-07-31 07:57:10|772.8|772.6|772.7|772.6|772.8|772.6|772.7|772.6|790
1753948640000|2025-07-31 07:57:20|772.6|772.5|772.6|772.4|772.6|772.5|772.6|772.4|3714
1753948650000|2025-07-31 07:57:30|772.3|772.2|772.2|772.1|772.3|772.2|772.2|772.1|2809
1753948660000|2025-07-31 07:57:40|772.3|772|772.4|772.2|772.5|772.3|772.3|772|761
1753948670000|2025-07-31 07:57:50||772.3||772.2||772.3||772.2|0
1753948680000|2025-07-31 07:58:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|2760
1753948690000|2025-07-31 07:58:10|772.4|772.2|772.4|772.3|772.4|772.3|772.4|772.2|1396
1753948700000|2025-07-31 07:58:20|772.6|772.4|772.6|772.3|772.6|772.5|772.6|772.3|340
1753948710000|2025-07-31 07:58:30|772.5|772.2|772.2|772.1|772.5|772.3|772.2|772.1|2700
1753948720000|2025-07-31 07:58:40|772.1|772|772.2|772.1|772.2|772.1|772.1|772|3061
1753948730000|2025-07-31 07:58:50|||||||||448
1753948740000|2025-07-31 07:59:00|772.1|772|772.2|772|772.2|772|772.1|772|2450
1753948750000|2025-07-31 07:59:10|772.1||772.1||772.1||772.1||1250
1753948760000|2025-07-31 07:59:20|772|771.8|772|771.8|772|771.8|772|771.8|2647
1753948770000|2025-07-31 07:59:30|772.1|771.9|772.1|772|772.1|772|772.1|771.9|1159
1753948780000|2025-07-31 07:59:40||771.9||771.9||772||771.9|0
1753948800000|2025-07-31 08:00:00|772.3|772.1|772.4|772.3|772.4|772.3|772.3|772.1|3266
1753948810000|2025-07-31 08:00:10||772.2||772.1||772.3||772.1|1288
1753948820000|2025-07-31 08:00:20|||||||||1052
1753948830000|2025-07-31 08:00:30|772.3|772|772.3|772|772.3|772|772.3|772|570
1753948840000|2025-07-31 08:00:40|772.2|772.1|772.1|772|772.2|772.1|772.1|772|358
1753948850000|2025-07-31 08:00:50|772|771.9|772|771.9|772|771.9|772|771.9|1356
1753948860000|2025-07-31 08:01:00||771.8||771.8||771.8||771.8|2590
1753948880000|2025-07-31 08:01:20|771.9|772|772.1|772|772.1|772|771.9|772|1485
1753948890000|2025-07-31 08:01:30|772.2||772.1||772.2||772.1||250
1753948900000|2025-07-31 08:01:40||771.9||771.9||771.9||771.9|340
1753948910000|2025-07-31 08:01:50|772.2|772|772.3|772.1|772.4|772.1|772.2|772|421
1753948920000|2025-07-31 08:02:00|772.4|772|772.4|772.2|772.4|772.2|772.3|772|0
1753948930000|2025-07-31 08:02:10|772.5|772.1|772.5|772.3|772.5|772.3|772.5|772.1|0
1753948940000|2025-07-31 08:02:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|0
1753948950000|2025-07-31 08:02:30|772.5|772.3|772.1|771.9|772.5|772.4|771.8|771.6|1662
1753948960000|2025-07-31 08:02:40|772|771.8|772.2|771.9|772.2|771.9|772|771.8|1504
1753948970000|2025-07-31 08:02:50|772.3|772|772.4|772.1|772.4|772.1|772.3|772|67
1753948980000|2025-07-31 08:03:00|772.3|772.2|771.8|771.7|772.3|772.2|771.8|771.7|6660
1753948990000|2025-07-31 08:03:10|771.9||771.9||771.9||771.9||241
1753949000000|2025-07-31 08:03:20|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|12280
1753949010000|2025-07-31 08:03:30|771.9|771.7|771.8|771.7|772|771.8|771.8|771.7|2590
1753949020000|2025-07-31 08:03:40||771.6||771.6||771.6||771.6|1659
1753949030000|2025-07-31 08:03:50|771.7||771.8||771.8||771.7||4475
1753949040000|2025-07-31 08:04:00|771.9|771.7|771.8|771.7|771.9|771.7|771.8|771.7|40097
1753949050000|2025-07-31 08:04:10|||||||||676
1753949060000|2025-07-31 08:04:20|||||||||570
1753949070000|2025-07-31 08:04:30|771.9||771.8||771.9||771.8||2301
1753949080000|2025-07-31 08:04:40||771.6||771.6||771.6||771.6|1069
1753949090000|2025-07-31 08:04:50|||||||||489
1753949100000|2025-07-31 08:05:00|771.9||771.8||771.9||771.8||0
1753949110000|2025-07-31 08:05:10|771.7||771.8||771.8||771.7||1405
1753949120000|2025-07-31 08:05:20|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|1825
1753949130000|2025-07-31 08:05:30|771.7|771.6|771.6|771.5|771.7|771.6|771.6|771.5|5194
1753949140000|2025-07-31 08:05:40|||||||||238
1753949160000|2025-07-31 08:06:00|771.5|771.4|771.6|771.4|771.6|771.5|771.5|771.4|731
1753949170000|2025-07-31 08:06:10|771.8|771.5|771.8|771.6|771.8|771.7|771.7|771.5|1697
1753949180000|2025-07-31 08:06:20|771.7||771.8||771.8||771.7||1024
1753949190000|2025-07-31 08:06:30|771.7||771.7||771.8||771.7||71
1753949210000|2025-07-31 08:06:50|771.8||771.8||771.8||771.8||0
1753949220000|2025-07-31 08:07:00|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.7|1781
1753949230000|2025-07-31 08:07:10|771.8|771.8|771.8|771.7|771.8|771.8|771.8|771.7|340
1753949240000|2025-07-31 08:07:20|771.7|771.6|771.7|771.6|771.7|771.6|771.7|771.6|6425
1753949260000|2025-07-31 08:07:40|771.6|771.4|771.5|771.4|771.6|771.4|771.5|771.4|10010
1753949270000|2025-07-31 08:07:50|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|466
1753949280000|2025-07-31 08:08:00|771|770.9|771|770.9|771|770.9|771|770.9|4198
1753949290000|2025-07-31 08:08:10|771.5|771.3|771.4|771.2|771.5|771.3|771.4|771.2|661
1753949300000|2025-07-31 08:08:20|771.3|771|771.3|771.1|771.4|771.2|771.1|771|3077
1753949310000|2025-07-31 08:08:30|771.4|771.2|771.3|771.1|771.4|771.2|771.3|771.1|70
1753949320000|2025-07-31 08:08:40|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|2724
1753949330000|2025-07-31 08:08:50||771.1||771.2||771.2||771.1|551
1753949340000|2025-07-31 08:09:00|771.5|771.1|771.4|771.3|771.5|771.3|771.4|771.1|2320
1753949350000|2025-07-31 08:09:10|771.5|771.2|771.5|771.3|771.5|771.3|771.5|771.2|1000
1753949360000|2025-07-31 08:09:20||771.4||771.3||771.4||771.3|388
1753949390000|2025-07-31 08:09:50|||||||||1088
1753949400000|2025-07-31 08:10:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|279
1753949410000|2025-07-31 08:10:10|771.3||771.4||771.4||771.3||3780
1753949420000|2025-07-31 08:10:20|771.3|771.1|771|770.9|771.3|771.1|771|770.9|2694
1753949430000|2025-07-31 08:10:30|770.9|770.8|771|770.9|771|770.9|770.9|770.8|1668
1753949440000|2025-07-31 08:10:40|771.2|770.8|771.2|771|771.2|771|771.2|770.8|1360
1753949450000|2025-07-31 08:10:50||771.1||771||771.1||771|387
1753949460000|2025-07-31 08:11:00||771.1||771.1||771.1||771.1|0
1753949470000|2025-07-31 08:11:10|771.1|770.9|771.1|771|771.1|771|771.1|770.9|2599
1753949480000|2025-07-31 08:11:20|||||||||300
1753949490000|2025-07-31 08:11:30|||||||||500
1753949500000|2025-07-31 08:11:40|771.2|771.1|771.2|771|771.2|771.1|771.2|771|623
1753949510000|2025-07-31 08:11:50|||||||||792
1753949520000|2025-07-31 08:12:00|770.9|771.1|770.9|770.8|770.9|771.1|770.9|770.7|2153
1753949530000|2025-07-31 08:12:10||770.7||770.7||770.7||770.7|2466
1753949540000|2025-07-31 08:12:20|770.8|770.6|770.9|770.7|770.9|770.7|770.8|770.6|3638
1753949550000|2025-07-31 08:12:30|770.8|770.6|770.6|770.5|770.8|770.6|770.6|770.5|2989
1753949560000|2025-07-31 08:12:40|||||||||1101
1753949570000|2025-07-31 08:12:50|770.5|770.4|770.2|770.1|770.5|770.4|770.2|770.1|5335
1753949580000|2025-07-31 08:13:00|770.3||770.3||770.3||770.3||510
1753949590000|2025-07-31 08:13:10||770.2||770.1||770.2||770.1|2346
1753949600000|2025-07-31 08:13:20||770.2||770.1||770.2||770.1|464
1753949610000|2025-07-31 08:13:30|||||||||350
1753949620000|2025-07-31 08:13:40|770.2||770.2||770.2||770.2||901
1753949640000|2025-07-31 08:14:00|770.3|770.2|770.5|770.3|770.5|770.3|770.3|770.2|3140
1753949650000|2025-07-31 08:14:10|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|500
1753949660000|2025-07-31 08:14:20||770.3||770.3||770.4||770.3|5
1753949670000|2025-07-31 08:14:30|770.5||770.5||770.5||770.5||452
1753949680000|2025-07-31 08:14:40|770.4|770.2|770.4|770.2|770.4|770.2|770.2|770.1|3915
1753949690000|2025-07-31 08:14:50|770.3||770.4||770.4||770.3||654
1753949700000|2025-07-31 08:15:00|||||||||2930
1753949710000|2025-07-31 08:15:10|770.3|770.1|770.2|770.1|770.3|770.1|770.2|770.1|1190
1753949720000|2025-07-31 08:15:20|770.1|770|770.1|770|770.1|770|770.1|770|2250
1753949730000|2025-07-31 08:15:30|||||||||112
1753949740000|2025-07-31 08:15:40|770.2|770.1|770.3|770.1|770.3|770.2|770.2|770.1|3141
1753949760000|2025-07-31 08:16:00|770.2|770.2|770.2|770.1|770.2|770.2|770.2|770.1|1251
1753949770000|2025-07-31 08:16:10|769.8|769.7|769.7|769.5|769.8|769.7|769.7|769.5|4050
1753949780000|2025-07-31 08:16:20|769.8|769.6|769.9|769.6|769.9|769.7|769.8|769.6|1327
1753949790000|2025-07-31 08:16:30|769.8|769.7|770.2|770|770.2|770|769.8|769.7|1261
1753949810000|2025-07-31 08:16:50|770.1|769.9|769.9|769.8|770.1|769.9|769.9|769.8|1320
1753949820000|2025-07-31 08:17:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|1201
1753949830000|2025-07-31 08:17:10|769.9|769.8|770|769.9|770|769.9|769.9|769.8|1168
1753949840000|2025-07-31 08:17:20|770.3|770|770.4|770.2|770.4|770.2|770.3|770|4759
1753949850000|2025-07-31 08:17:30|770.3|770.1|770.3|770|770.3|770.1|770.3|770|0
1753949860000|2025-07-31 08:17:40||770.1||770.1||770.1||770.1|0
1753949870000|2025-07-31 08:17:50||770.2||770.1||770.2||770.1|701
1753949880000|2025-07-31 08:18:00|770.2|770|770|769.8|770.2|770|770|769.8|2224
1753949890000|2025-07-31 08:18:10|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|173
1753949900000|2025-07-31 08:18:20|||||||||1548
1753949910000|2025-07-31 08:18:30||769.4||769.4||769.5||769.4|0
1753949920000|2025-07-31 08:18:40|769.6|769.5|769.6|769.4|769.6|769.5|769.6|769.4|701
1753949930000|2025-07-31 08:18:50|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.4|1250
1753949940000|2025-07-31 08:19:00||769.6||769.6||769.6||769.6|430
1753949950000|2025-07-31 08:19:10|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|2141
1753949960000|2025-07-31 08:19:20|770|769.8|770.3|770|770.3|770|770|769.8|846
1753949970000|2025-07-31 08:19:30|770.5|770.2|770.4|770.2|770.5|770.2|770.4|770.2|1
1753949980000|2025-07-31 08:19:40|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|1371
1753949990000|2025-07-31 08:19:50|770.4|770.2|770.4|770.1|770.4|770.2|770.4|770.1|745
1753950000000|2025-07-31 08:20:00|770.5|770.2|770.5|770.4|770.5|770.4|770.5|770.1|1326
1753950010000|2025-07-31 08:20:10|770.6|770.5|770.5|770.4|770.6|770.5|770.5|770.4|659
1753950020000|2025-07-31 08:20:20|770.6|770.5|770.5|770.4|770.7|770.5|770.5|770.4|1065
1753950030000|2025-07-31 08:20:30||770.3||770.3||770.3||770.3|1185
1753950040000|2025-07-31 08:20:40|770.4||770.4||770.4||770.4||695
1753950050000|2025-07-31 08:20:50||770.2||770.3||770.3||770.2|1916
1753950060000|2025-07-31 08:21:00||770.2||770.2||770.2||770.2|1440
1753950070000|2025-07-31 08:21:10||770.3||770.3||770.3||770.2|167
1753950080000|2025-07-31 08:21:20||770.2||770.2||770.2||770.2|118
1753950090000|2025-07-31 08:21:30|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|110
1753950100000|2025-07-31 08:21:40|||||||||20
1753950110000|2025-07-31 08:21:50|770.1|770|770.4|770.2|770.4|770.2|770.1|770|2989
1753950120000|2025-07-31 08:22:00|||||||||811
1753950130000|2025-07-31 08:22:10||770.3||770.3||770.3||770.3|175
1753950140000|2025-07-31 08:22:20|770.5|770.4|770.6|770.3|770.6|770.4|770.4|770.3|1376
1753950150000|2025-07-31 08:22:30|770.5|770.2|770.5|770.3|770.5|770.3|770.5|770.2|1743
1753950160000|2025-07-31 08:22:40||770.2||770.2||770.2||770.2|656
1753950170000|2025-07-31 08:22:50||770.3||770.4||770.4||770.3|0
1753950180000|2025-07-31 08:23:00|||||||||1
1753950200000|2025-07-31 08:23:20|||||||||184
1753950210000|2025-07-31 08:23:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|56
1753950220000|2025-07-31 08:23:40||770.3||770.2||770.3||770.2|416
1753950230000|2025-07-31 08:23:50|770.3|770.3|770.5|770.4|770.5|770.4|770.3|770.3|802
1753950240000|2025-07-31 08:24:00|||||||||270
1753950250000|2025-07-31 08:24:10|||||||||813
1753950260000|2025-07-31 08:24:20|770.6|770.5|770.6|770.4|770.7|770.5|770.6|770.4|301
1753950270000|2025-07-31 08:24:30|770.5||770.6||770.6||770.5||348
1753950290000|2025-07-31 08:24:50|||||||||1400
1753950300000|2025-07-31 08:25:00|770.7|770.5|770.7|770.6|770.7|770.6|770.6|770.5|1963
1753950310000|2025-07-31 08:25:10|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|2120
1753950320000|2025-07-31 08:25:20|771|770.8|771.4|771.2|771.4|771.2|771|770.8|1906
1753950330000|2025-07-31 08:25:30|771.3|771.1|770.9|770.7|771.3|771.1|770.9|770.7|2529
1753950340000|2025-07-31 08:25:40|770.8||770.8||770.8||770.8||2293
1753950350000|2025-07-31 08:25:50|||||||||784
1753950360000|2025-07-31 08:26:00||770.6||770.6||770.6||770.6|31
1753950370000|2025-07-31 08:26:10||770.7||770.6||770.7||770.6|1910
1753950390000|2025-07-31 08:26:30|770.7|770.5|770.6|770.4|770.7|770.5|770.5|770.4|4230
1753950400000|2025-07-31 08:26:40|770.5||770.5||770.5||770.5||4
1753950410000|2025-07-31 08:26:50|770.6|770.5|770.5|770.4|770.6|770.5|770.5|770.4|2552
1753950420000|2025-07-31 08:27:00|||||||||2111
1753950430000|2025-07-31 08:27:10|||||||||126
1753950440000|2025-07-31 08:27:20|770.6|770.3|771|770.7|771|770.8|770.6|770.3|5535
1753950450000|2025-07-31 08:27:30|770.9|770.8|771|770.7|771|770.8|770.9|770.7|226
1753950460000|2025-07-31 08:27:40||770.8||770.8||770.8||770.8|0
1753950470000|2025-07-31 08:27:50||770.9||770.9||770.9||770.8|838
1753950480000|2025-07-31 08:28:00|771.2|770.8|771|770.9|771.2|771|771|770.8|684
1753950490000|2025-07-31 08:28:10||770.8||770.9||770.9||770.8|868
1753950500000|2025-07-31 08:28:20||770.8||770.8||770.8||770.8|0
1753950510000|2025-07-31 08:28:30|||||||||220
1753950530000|2025-07-31 08:28:50|770.9|770.7|770.9|770.7|770.9|770.8|770.9|770.7|1100
1753950540000|2025-07-31 08:29:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|2601
1753950550000|2025-07-31 08:29:10|770.7||770.7||770.7||770.7||407
1753950560000|2025-07-31 08:29:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1193
1753950570000|2025-07-31 08:29:30|770.5|770.3|770.4|770.2|770.5|770.4|770.4|770.2|1349
1753950580000|2025-07-31 08:29:40||770.3||770.3||770.3||770.3|2209
1753950600000|2025-07-31 08:30:00|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|2225
1753950610000|2025-07-31 08:30:10|||||||||2659
1753950620000|2025-07-31 08:30:20|770.2|770.1|770.2|770|770.2|770.1|770.2|770|403
1753950630000|2025-07-31 08:30:30|||||||||1542
1753950640000|2025-07-31 08:30:40||770.1||770.1||770.1||770.1|0
1753950650000|2025-07-31 08:30:50||770||770||770||770|1350
1753950660000|2025-07-31 08:31:00||770.1||770||770.1||770|30
1753950670000|2025-07-31 08:31:10|770|770.1|769.9|769.8|770|770.1|769.9|769.8|3026
1753950680000|2025-07-31 08:31:20||769.7||769.7||769.7||769.7|68
1753950690000|2025-07-31 08:31:30||769.8||769.7||769.8||769.7|42
1753950710000|2025-07-31 08:31:50|769.8|769.6|769.7|769.6|769.8|769.6|769.7|769.6|2413
1753950720000|2025-07-31 08:32:00|769.8||769.8||769.8||769.8||662
1753950730000|2025-07-31 08:32:10|769.9|769.7|769.8|769.6|769.9|769.7|769.8|769.6|242
1753950740000|2025-07-31 08:32:20|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|992
1753950750000|2025-07-31 08:32:30|||||||||1886
1753950770000|2025-07-31 08:32:50||769.8||769.8||769.8||769.8|28
1753950780000|2025-07-31 08:33:00|769.8|769.7|769.7|769.6|769.8|769.7|769.7|769.6|14811
1753950790000|2025-07-31 08:33:10|||||||||622
1753950800000|2025-07-31 08:33:20|||||||||1637
1753950810000|2025-07-31 08:33:30|769.8|769.7|769.9|769.8|769.9|769.8|769.8|769.7|617
1753950820000|2025-07-31 08:33:40|770||769.9||770||769.9||1026
1753950830000|2025-07-31 08:33:50|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|2107
1753950840000|2025-07-31 08:34:00|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|821
1753950850000|2025-07-31 08:34:10|769.7|769.6|769.9|769.7|769.9|769.8|769.7|769.6|3174
1753950870000|2025-07-31 08:34:30||769.8||769.7||769.8||769.7|138
1753950880000|2025-07-31 08:34:40|||||||||1320
1753950890000|2025-07-31 08:34:50|769.8||769.8||769.8||769.8||27
1753950900000|2025-07-31 08:35:00|||||||||515
1753950910000|2025-07-31 08:35:10|||||||||111
1753950920000|2025-07-31 08:35:20|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|294
1753950930000|2025-07-31 08:35:30|||||||||138
1753950940000|2025-07-31 08:35:40|769.6|769.4|769.6|769.5|769.6|769.5|769.6|769.4|2341
1753950950000|2025-07-31 08:35:50|769.5|769.4|769|768.8|769.5|769.4|768.9|768.8|4151
1753950960000|2025-07-31 08:36:00|768.9|768.7|768.9|768.7|768.9|768.7|768.8|768.6|324
1753950970000|2025-07-31 08:36:10|768.8|768.6|768.9|768.7|769|768.8|768.8|768.6|338
1753950980000|2025-07-31 08:36:20|768.8||768.9||768.9||768.8||158
1753950990000|2025-07-31 08:36:30|768.8||768.8||768.8||768.8||55
1753951000000|2025-07-31 08:36:40|||||||||3251
1753951010000|2025-07-31 08:36:50|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|1054
1753951020000|2025-07-31 08:37:00|769||768.9||769||768.9||678
1753951030000|2025-07-31 08:37:10|||||||||4
1753951040000|2025-07-31 08:37:20|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|1173
1753951050000|2025-07-31 08:37:30|||||||||200
1753951060000|2025-07-31 08:37:40|||||||||417
1753951070000|2025-07-31 08:37:50|||||||||192
1753951080000|2025-07-31 08:38:00|769|768.7|768.8|768.7|769|768.8|768.8|768.7|1757
1753951090000|2025-07-31 08:38:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|1873
1753951100000|2025-07-31 08:38:20|768.8||768.8||768.8||768.8||484
1753951110000|2025-07-31 08:38:30||768.7||768.7||768.7||768.7|5004
1753951120000|2025-07-31 08:38:40|||||||||549
1753951130000|2025-07-31 08:38:50|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|9654
1753951140000|2025-07-31 08:39:00|768.6|768.4|768.7|768.5|768.7|768.5|768.6|768.4|2190
1753951150000|2025-07-31 08:39:10|768.8|768.6|768.7|768.6|768.8|768.6|768.7|768.5|1
1753951160000|2025-07-31 08:39:20|769|768.8|769|768.8|769|768.8|769|768.7|294
1753951170000|2025-07-31 08:39:30|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|0
1753951210000|2025-07-31 08:40:10|768.8|768.6|768.7|768.6|768.8|768.6|768.7|768.6|419
1753951220000|2025-07-31 08:40:20|768.6|768.5|768.6|768.5|768.6|768.5|768.5|768.4|1946
1753951230000|2025-07-31 08:40:30|768.5|768.4|768.6|768.4|768.6|768.4|768.5|768.4|3119
1753951240000|2025-07-31 08:40:40|768.7|768.5|768.7|768.6|768.7|768.6|768.7|768.5|1934
1753951250000|2025-07-31 08:40:50|||||||||187
1753951260000|2025-07-31 08:41:00|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|121
1753951270000|2025-07-31 08:41:10|769|768.8|769|768.8|769|768.8|769|768.8|937
1753951280000|2025-07-31 08:41:20|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|18
1753951290000|2025-07-31 08:41:30|||||||||26
1753951300000|2025-07-31 08:41:40|768.9||768.9||768.9||768.9||37
1753951310000|2025-07-31 08:41:50|768.8||768.9||768.9||768.8||50
1753951330000|2025-07-31 08:42:10|769|768.8|769|768.8|769|768.8|769|768.8|563
1753951340000|2025-07-31 08:42:20|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|608
1753951350000|2025-07-31 08:42:30|768.8||768.8||768.8||768.8||1072
1753951360000|2025-07-31 08:42:40|||||||||123
1753951370000|2025-07-31 08:42:50|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|480
1753951380000|2025-07-31 08:43:00|768.8|768.7|769.1|768.9|769.1|768.9|768.8|768.7|426
1753951390000|2025-07-31 08:43:10|||||||||129
1753951400000|2025-07-31 08:43:20|769.2|769|769.1|768.9|769.2|769|769.1|768.9|296
1753951410000|2025-07-31 08:43:30|||||||||71
1753951430000|2025-07-31 08:43:50||769||769||769||769|0
1753951440000|2025-07-31 08:44:00|769.3|769.1|769.1|769|769.3|769.1|769.1|769|3580
1753951450000|2025-07-31 08:44:10|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|732
1753951460000|2025-07-31 08:44:20|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|29217
1753951490000|2025-07-31 08:44:50|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|1733
1753951500000|2025-07-31 08:45:00|||||||||64
1753951510000|2025-07-31 08:45:10|||||||||15
1753951530000|2025-07-31 08:45:30|768.8|768.7|768.7|768.6|768.8|768.7|768.7|768.6|325
1753951540000|2025-07-31 08:45:40|768.8|768.7|768.8|768.7|768.8|768.7|768.7|768.7|1107
1753951550000|2025-07-31 08:45:50|||||||||37
1753951560000|2025-07-31 08:46:00|769.1|768.9|769.1|769|769.1|769|769.1|768.9|816
1753951580000|2025-07-31 08:46:20|769|768.9|768.9|768.7|769|768.9|768.9|768.7|1753
1753951590000|2025-07-31 08:46:30|||||||||331
1753951600000|2025-07-31 08:46:40|||||||||130
1753951610000|2025-07-31 08:46:50|||||||||789
1753951620000|2025-07-31 08:47:00|||||||||555
1753951630000|2025-07-31 08:47:10|768.8|768.8|768.9|768.8|768.9|768.8|768.8|768.8|1003
1753951640000|2025-07-31 08:47:20||768.7||768.8||768.8||768.7|2641
1753951650000|2025-07-31 08:47:30|769.2|769.1|769.2|769.1|769.2|769.1|769.1|769|1546
1753951660000|2025-07-31 08:47:40|769.1|769|769|768.8|769.1|769|769|768.8|590
1753951670000|2025-07-31 08:47:50|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|0
1753951680000|2025-07-31 08:48:00|768.8||768.8||768.8||768.8||112
1753951690000|2025-07-31 08:48:10|||||||||1375
1753951710000|2025-07-31 08:48:30|||||||||470
1753951720000|2025-07-31 08:48:40|768.7|768.6|768.5|768.4|768.7|768.6|768.5|768.4|5646
1753951740000|2025-07-31 08:49:00|||||||||369
1753951750000|2025-07-31 08:49:10|||||||||55
1753951760000|2025-07-31 08:49:20|||||||||15
1753951770000|2025-07-31 08:49:30|||||||||200
1753951790000|2025-07-31 08:49:50|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.5|434
1753951800000|2025-07-31 08:50:00|768.6||768.7||768.7||768.6||11
1753951810000|2025-07-31 08:50:10|||||||||556
1753951820000|2025-07-31 08:50:20|768.6||768.7||768.7||768.6||100
1753951830000|2025-07-31 08:50:30|768.6||768.7||768.7||768.6||363
1753951840000|2025-07-31 08:50:40||768.6||768.6||768.6||768.6|294
1753951850000|2025-07-31 08:50:50|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|3071
1753951870000|2025-07-31 08:51:10|||||||||80
1753951880000|2025-07-31 08:51:20|||||||||9
1753951890000|2025-07-31 08:51:30|768.7||768.7||768.7||768.6||595
1753951900000|2025-07-31 08:51:40|768.6|768.6|768.6|768.5|768.6|768.6|768.6|768.5|339
1753951920000|2025-07-31 08:52:00|||||||||858
1753951930000|2025-07-31 08:52:10|||||||||65
1753951950000|2025-07-31 08:52:30|||||||||89
1753951960000|2025-07-31 08:52:40|||||||||13
1753951990000|2025-07-31 08:53:10|||||||||1303
1753952000000|2025-07-31 08:53:20|||||||||603
1753952010000|2025-07-31 08:53:30|768.5|768.4|768.4|768.3|768.6|768.5|768.4|768.3|2247
1753952020000|2025-07-31 08:53:40|||||||||648
1753952030000|2025-07-31 08:53:50|||||||||100
1753952040000|2025-07-31 08:54:00|||||||||636
1753952050000|2025-07-31 08:54:10|||||||||2907
1753952060000|2025-07-31 08:54:20|||||||||3811
1753952070000|2025-07-31 08:54:30|||||||||386
1753952080000|2025-07-31 08:54:40|||||||||270
1753952090000|2025-07-31 08:54:50|||||||||630
1753952100000|2025-07-31 08:55:00|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|591
1753952110000|2025-07-31 08:55:10|||||||||3036
1753952120000|2025-07-31 08:55:20|||||||||1941
1753952130000|2025-07-31 08:55:30|||||||||4
1753952160000|2025-07-31 08:56:00|768.2|768.1|768.4|768.3|768.4|768.3|768.2|768.1|4258
1753952170000|2025-07-31 08:56:10||768.2||768.3||768.3||768.2|963
1753952180000|2025-07-31 08:56:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|230
1753952190000|2025-07-31 08:56:30|768.6|768.2|768.3|768.1|768.6|768.2|768.3|768.1|4048
1753952200000|2025-07-31 08:56:40|768.4|768.2|768.4|768.3|768.4|768.3|768.4|768.2|620
1753952210000|2025-07-31 08:56:50|768.3|768.2|768.3|768.2|768.4|768.2|768.3|768.2|978
1753952220000|2025-07-31 08:57:00|768.4|768.1|768.3|768.1|768.4|768.1|768.3|768.1|1161
1753952240000|2025-07-31 08:57:20|768.4|768.2|768.4|768.3|768.4|768.3|768.4|768.2|1701
1753952250000|2025-07-31 08:57:30|768.6|768.4|768.5|768.3|768.6|768.5|768.5|768.3|1195
1753952260000|2025-07-31 08:57:40|768.4|768.4|768.6|768.4|768.6|768.4|768.4|768.4|4
1753952270000|2025-07-31 08:57:50||768.5||768.5||768.5||768.5|0
1753952280000|2025-07-31 08:58:00||768.4||768.4||768.4||768.4|1
1753952290000|2025-07-31 08:58:10||768.5||768.5||768.5||768.5|94
1753952300000|2025-07-31 08:58:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1166
1753952310000|2025-07-31 08:58:30|||||||||1447
1753952320000|2025-07-31 08:58:40||768.3||768.3||768.3||768.3|150
1753952330000|2025-07-31 08:58:50||768.4||768.4||768.4||768.4|0
1753952340000|2025-07-31 08:59:00||768.3||768.3||768.3||768.3|308
1753952350000|2025-07-31 08:59:10|||||||||539
1753952370000|2025-07-31 08:59:30||768.4||768.4||768.4||768.4|1183
1753952380000|2025-07-31 08:59:40|||||||||221
1753952390000|2025-07-31 08:59:50|768.6||768.6||768.6||768.6||88
1753952400000|2025-07-31 09:00:00|||||||||954
1753952410000|2025-07-31 09:00:10|769.2|769|769.2|769|769.2|769|769.2|769|10427
1753952420000|2025-07-31 09:00:20|769.3|769.2|769.3|769.2|769.3|769.2|769.3|769.2|1432
1753952450000|2025-07-31 09:00:50|||||||||12789
1753952460000|2025-07-31 09:01:00|768.9|768.8|769|768.8|769|768.8|768.9|768.7|12333
1753952470000|2025-07-31 09:01:10|768.9||768.9||768.9||768.9||2172
1753952480000|2025-07-31 09:01:20||768.7||768.7||768.7||768.7|1178
1753952490000|2025-07-31 09:01:30||768.8||768.8||768.8||768.8|54
1753952500000|2025-07-31 09:01:40|||||||||167
1753952510000|2025-07-31 09:01:50|769||769||769||769||1736
1753952520000|2025-07-31 09:02:00|768.9|768.9|769.2|769.1|769.2|769.1|768.9|768.9|1460
1753952530000|2025-07-31 09:02:10|769.4|769.2|769.3|769.1|769.5|769.3|769.1|768.9|1947
1753952540000|2025-07-31 09:02:20|||||||||511
1753952550000|2025-07-31 09:02:30||769.2||769.2||769.2||769.2|0
1753952560000|2025-07-31 09:02:40|||||||||11
1753952570000|2025-07-31 09:02:50|||||||||1282
1753952580000|2025-07-31 09:03:00|769.4|769.3|769.5|769.3|769.5|769.3|769.4|769.3|1716
1753952590000|2025-07-31 09:03:10|769.6|769.4|769.5|769.4|769.6|769.5|769.5|769.4|707
1753952600000|2025-07-31 09:03:20|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.4|3029
1753952610000|2025-07-31 09:03:30||769.4||769.4||769.4||769.4|826
1753952620000|2025-07-31 09:03:40|||||||||284
1753952630000|2025-07-31 09:03:50|769.7|769.6|769.6|769.4|769.7|769.6|769.6|769.4|260
1753952640000|2025-07-31 09:04:00|769.5||769.5||769.5||769.5||1525
1753952650000|2025-07-31 09:04:10|769.6|769.5|769.9|769.7|769.9|769.7|769.6|769.5|1711
1753952660000|2025-07-31 09:04:20|770|769.8|769.8|769.6|770|769.9|769.8|769.6|8466
1753952670000|2025-07-31 09:04:30|769.9|769.7|769.8|769.6|769.9|769.7|769.8|769.6|3314
1753952680000|2025-07-31 09:04:40||769.7||769.7||769.7||769.7|780
1753952690000|2025-07-31 09:04:50||769.6||769.7||769.7||769.6|178
1753952700000|2025-07-31 09:05:00|770.2|769.9|769.8|769.6|770.2|769.9|769.8|769.6|3324
1753952710000|2025-07-31 09:05:10|770|769.7|770|769.8|770|769.8|770|769.6|1381
1753952720000|2025-07-31 09:05:20|769.9|769.7|769.8|769.6|769.9|769.7|769.8|769.5|750
1753952730000|2025-07-31 09:05:30|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|0
1753952740000|2025-07-31 09:05:40|||||||||6884
1753952750000|2025-07-31 09:05:50|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|328
1753952760000|2025-07-31 09:06:00|769.7|769.6|770|769.8|770|769.8|769.7|769.6|520
1753952770000|2025-07-31 09:06:10|||||||||1514
1753952780000|2025-07-31 09:06:20|770.2|769.9|770.1|770|770.2|770|770.1|769.9|3938
1753952790000|2025-07-31 09:06:30|770|769.9|769.8|769.6|770|769.9|769.8|769.6|354
1753952810000|2025-07-31 09:06:50||769.7||769.6||769.7||769.6|0
1753952820000|2025-07-31 09:07:00|769.7||769.7||769.8||769.7||1040
1753952830000|2025-07-31 09:07:10|769.8|769.7|769.8|769.7|769.9|769.7|769.8|769.7|963
1753952840000|2025-07-31 09:07:20|||||||||328
1753952850000|2025-07-31 09:07:30|770|769.8|770|769.9|770|769.9|770|769.8|1088
1753952870000|2025-07-31 09:07:50|||||||||482
1753952880000|2025-07-31 09:08:00|||||||||3498
1753952890000|2025-07-31 09:08:10||769.8||769.8||769.8||769.8|3152
1753952900000|2025-07-31 09:08:20|||||||||55
1753952910000|2025-07-31 09:08:30|769.8|769.7|769.8|769.6|769.8|769.7|769.8|769.6|2611
1753952920000|2025-07-31 09:08:40|769.7|769.7|769.7|769.6|769.7|769.7|769.7|769.6|657
1753952930000|2025-07-31 09:08:50|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|622
1753952940000|2025-07-31 09:09:00|||||||||2289
1753952950000|2025-07-31 09:09:10|769.9|769.8|770.1|770|770.1|770|769.9|769.8|767
1753952960000|2025-07-31 09:09:20|770|769.9|770|769.9|770.1|769.9|770|769.9|3
1753952970000|2025-07-31 09:09:30||769.8||769.9||769.9||769.8|0
1753952990000|2025-07-31 09:09:50|||||||||2925
1753953010000|2025-07-31 09:10:10|769.8|769.8|769.8|769.7|769.8|769.8|769.8|769.7|0
1753953020000|2025-07-31 09:10:20|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|65
1753953030000|2025-07-31 09:10:30|769.3|769.5|769.3|769.2|769.3|769.5|769.3|769.1|3299
1753953040000|2025-07-31 09:10:40|769.4|769.1|769.4|769.2|769.4|769.3|769.4|769.1|1162
1753953050000|2025-07-31 09:10:50|769.6|769.3|769.6|769.5|769.6|769.5|769.6|769.3|623
1753953060000|2025-07-31 09:11:00|||||||||525
1753953080000|2025-07-31 09:11:20|||||||||419
1753953090000|2025-07-31 09:11:30|769.7|769.4|769.6|769.4|769.7|769.4|769.6|769.4|226
1753953100000|2025-07-31 09:11:40|||||||||353
1753953110000|2025-07-31 09:11:50|769.7|769.6|769.1|769|769.7|769.6|769.1|769|5261
1753953120000|2025-07-31 09:12:00|||||||||1215
1753953130000|2025-07-31 09:12:10|769|768.9|769|768.9|769|768.9|769|768.9|163
1753953140000|2025-07-31 09:12:20|||||||||390
1753953150000|2025-07-31 09:12:30|||||||||17
1753953160000|2025-07-31 09:12:40|769.1|769|769.1|769|769.1|769|769.1|769|517
1753953170000|2025-07-31 09:12:50|||||||||1520
1753953180000|2025-07-31 09:13:00|769|768.9|769|768.9|769|768.9|769|768.9|1373
1753953190000|2025-07-31 09:13:10|769.3|769.2|769.3|769.2|769.3|769.2|769.3|769.2|659
1753953200000|2025-07-31 09:13:20|769.2|769.1|769.1|768.9|769.2|769.1|769.1|768.9|847
1753953210000|2025-07-31 09:13:30||769||768.9||769||768.9|182
1753953230000|2025-07-31 09:13:50||768.8||768.8||768.8||768.8|0
1753953240000|2025-07-31 09:14:00|769|768.9|769|768.8|769|768.9|769|768.8|819
1753953250000|2025-07-31 09:14:10|||||||||2497
1753953260000|2025-07-31 09:14:20||768.9||768.9||768.9||768.9|361
1753953270000|2025-07-31 09:14:30|||||||||3828
1753953280000|2025-07-31 09:14:40|||||||||1174
1753953290000|2025-07-31 09:14:50|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|1463
1753953300000|2025-07-31 09:15:00|769||768.9||769||768.9||0
1753953310000|2025-07-31 09:15:10|769||769||769||769||813
1753953320000|2025-07-31 09:15:20|768.9|768.7|768.8|768.7|768.9|768.7|768.8|768.7|440
1753953360000|2025-07-31 09:16:00|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|268
1753953370000|2025-07-31 09:16:10|||||||||552
1753953380000|2025-07-31 09:16:20|769|768.9|769|768.9|769|768.9|769|768.9|1460
1753953390000|2025-07-31 09:16:30|769.1|768.8|769.1|768.9|769.1|768.9|769.1|768.8|482
1753953400000|2025-07-31 09:16:40|769|769|769|768.9|769|769|769|768.9|0
1753953410000|2025-07-31 09:16:50|||||||||294
1753953430000|2025-07-31 09:17:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|9712
1753953440000|2025-07-31 09:17:20|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|1249
1753953450000|2025-07-31 09:17:30|||||||||583
1753953460000|2025-07-31 09:17:40|768.5|768.4|768.3|768.2|768.5|768.4|768.3|768.2|5647
1753953470000|2025-07-31 09:17:50|||||||||1960
1753953480000|2025-07-31 09:18:00|||||||||108
1753953490000|2025-07-31 09:18:10|||||||||1356
1753953500000|2025-07-31 09:18:20|768.4||768.4||768.4||768.3||1056
1753953510000|2025-07-31 09:18:30|768.3||768.3||768.4||768.3||232
1753953520000|2025-07-31 09:18:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|303
1753953530000|2025-07-31 09:18:50|768.7|768.5|768.6|768.4|768.7|768.5|768.5|768.4|3736
1753953540000|2025-07-31 09:19:00|768.7|768.5|768.6|768.5|768.7|768.5|768.6|768.5|275
1753953550000|2025-07-31 09:19:10|768.5|768.4|768.7|768.5|768.7|768.5|768.5|768.3|2226
1753953560000|2025-07-31 09:19:20|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|0
1753953580000|2025-07-31 09:19:40|768.5|768.5|768.5|768.3|768.5|768.5|768.5|768.3|100
1753953590000|2025-07-31 09:19:50|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.3|3123
1753953600000|2025-07-31 09:20:00|768.5||768.6||768.6||768.5||397
1753953610000|2025-07-31 09:20:10|||||||||63
1753953620000|2025-07-31 09:20:20||768.5||768.5||768.5||768.5|0
1753953630000|2025-07-31 09:20:30|||||||||450
1753953640000|2025-07-31 09:20:40|768.7|768.6|768.6|768.4|768.7|768.6|768.6|768.4|847
1753953660000|2025-07-31 09:21:00|768.5|768.5|768.5|768.4|768.5|768.5|768.5|768.4|150
1753953670000|2025-07-31 09:21:10|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|4074
1753953680000|2025-07-31 09:21:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|160
1753953690000|2025-07-31 09:21:30||768.3||768.3||768.3||768.3|1351
1753953700000|2025-07-31 09:21:40|768.4|768.4|768.5|768.4|768.5|768.4|768.4|768.4|789
1753953720000|2025-07-31 09:22:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|3419
1753953730000|2025-07-31 09:22:10|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|2000
1753953740000|2025-07-31 09:22:20|768.1|768|768.1|768|768.1|768|768.1|768|10060
1753953750000|2025-07-31 09:22:30|||||||||1541
1753953770000|2025-07-31 09:22:50|||||||||1000
1753953780000|2025-07-31 09:23:00|||||||||400
1753953790000|2025-07-31 09:23:10|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768.1|2855
1753953800000|2025-07-31 09:23:20|||||||||218
1753953820000|2025-07-31 09:23:40|768.4|768.2|768.5|768.4|768.5|768.4|768.4|768.2|771
1753953830000|2025-07-31 09:23:50||768.3||768.3||768.3||768.3|555
1753953840000|2025-07-31 09:24:00|||||||||87
1753953850000|2025-07-31 09:24:10|||||||||1526
1753953860000|2025-07-31 09:24:20||768.4||768.4||768.4||768.4|190
1753953890000|2025-07-31 09:24:50|768.6|768.5|768.7|768.6|768.7|768.6|768.5|768.4|328
1753953900000|2025-07-31 09:25:00|||||||||117
1753953910000|2025-07-31 09:25:10|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|1040
1753953930000|2025-07-31 09:25:30|768.5|768.4|768.4|768.3|768.5|768.4|768.4|768.3|2474
1753953940000|2025-07-31 09:25:40|768.6|768.4|768.6|768.4|768.6|768.5|768.6|768.4|1685
1753953950000|2025-07-31 09:25:50|768.5|768.3|768.4|768.3|768.5|768.3|768.4|768.2|3477
1753953960000|2025-07-31 09:26:00||768.2||768.3||768.3||768.2|1371
1753953970000|2025-07-31 09:26:10|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|2487
1753953980000|2025-07-31 09:26:20|768.5|768.3|768.6|768.4|768.6|768.4|768.5|768.3|532
1753953990000|2025-07-31 09:26:30|768.9|768.7|769|768.8|769|768.8|768.8|768.6|4711
1753954000000|2025-07-31 09:26:40|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|1539
1753954010000|2025-07-31 09:26:50|768.8||768.9||768.9||768.8||0
1753954020000|2025-07-31 09:27:00|768.8|768.6|768.6|768.5|768.8|768.6|768.6|768.5|3962
1753954030000|2025-07-31 09:27:10|||||||||711
1753954040000|2025-07-31 09:27:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|968
1753954050000|2025-07-31 09:27:30||768.3||768.3||768.3||768.3|18
1753954060000|2025-07-31 09:27:40|||||||||55
1753954070000|2025-07-31 09:27:50||768.4||768.3||768.4||768.3|54
1753954080000|2025-07-31 09:28:00|768.4|768.2|768.4|768.3|768.4|768.3|768.4|768.2|264
1753954090000|2025-07-31 09:28:10|||||||||4
1753954100000|2025-07-31 09:28:20|||||||||58
1753954110000|2025-07-31 09:28:30|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|294
1753954120000|2025-07-31 09:28:40|768.4|768.3|768.3|768.2|768.4|768.3|768.3|768.2|439
1753954130000|2025-07-31 09:28:50|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|903
1753954150000|2025-07-31 09:29:10|||||||||1942
1753954160000|2025-07-31 09:29:20|||||||||697
1753954180000|2025-07-31 09:29:40|||||||||3096
1753954190000|2025-07-31 09:29:50|||||||||4
1753954200000|2025-07-31 09:30:00|||||||||4392
1753954210000|2025-07-31 09:30:10|||||||||122
1753954220000|2025-07-31 09:30:20|||||||||182
1753954230000|2025-07-31 09:30:30|||||||||347
1753954240000|2025-07-31 09:30:40|||||||||1474
1753954250000|2025-07-31 09:30:50|||||||||3026
1753954260000|2025-07-31 09:31:00|768.3|768.2|768.5|768.4|768.6|768.4|768.3|768.2|1076
1753954270000|2025-07-31 09:31:10|768.4|768.3|768.4|768.2|768.4|768.3|768.4|768.2|40
1753954280000|2025-07-31 09:31:20||768.3||768.2||768.3||768.2|14
1753954290000|2025-07-31 09:31:30|768.3||768.4||768.4||768.3||3284
1753954310000|2025-07-31 09:31:50|768.3||768.4||768.4||768.3||2289
1753954320000|2025-07-31 09:32:00||768.3||768.3||768.3||768.3|700
1753954330000|2025-07-31 09:32:10|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|3041
1753954340000|2025-07-31 09:32:20|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|2903
1753954350000|2025-07-31 09:32:30|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.5|3358
1753954360000|2025-07-31 09:32:40|768.6||768.7||768.7||768.6||294
1753954370000|2025-07-31 09:32:50|768.5|768.3|768.5|768.3|768.5|768.3|768.3|768.2|4519
1753954390000|2025-07-31 09:33:10|768.4||768.4||768.4||768.4||772
1753954400000|2025-07-31 09:33:20|768.3|768.2|768|767.9|768.3|768.2|768|767.9|4317
1753954410000|2025-07-31 09:33:30|768.1|768|768.6|768.4|768.6|768.4|768.1|768|1573
1753954420000|2025-07-31 09:33:40|768.5|768.2|768.3|768.2|768.5|768.3|768.3|768.2|1557
1753954430000|2025-07-31 09:33:50|768.4|768.1|768.3|768.1|768.4|768.1|768.2|768.1|3618
1753954440000|2025-07-31 09:34:00|768.1|768|768.3|768.2|768.3|768.2|768.1|768|8508
1753954450000|2025-07-31 09:34:10|768.2|768|768.2|768.1|768.2|768.1|768.2|768|355
1753954460000|2025-07-31 09:34:20|768.3||768.2||768.3||768.2||0
1753954470000|2025-07-31 09:34:30|||||||||100
1753954480000|2025-07-31 09:34:40|768.1|768|768.2|768.1|768.3|768.1|768.1|768|1497
1753954490000|2025-07-31 09:34:50|768.3|768|768.2|768|768.3|768|768.2|768|50
1753954510000|2025-07-31 09:35:10||768.1||768.1||768.1||768.1|1053
1753954520000|2025-07-31 09:35:20|||||||||2030
1753954530000|2025-07-31 09:35:30|||||||||210
1753954540000|2025-07-31 09:35:40|768.1|768|768.1|768|768.1|768|768.1|768|853
1753954550000|2025-07-31 09:35:50|768|767.9|767.8|767.7|768|767.9|767.8|767.7|5493
1753954560000|2025-07-31 09:36:00|||||||||579
1753954570000|2025-07-31 09:36:10|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|2264
1753954590000|2025-07-31 09:36:30|||||||||2500
1753954600000|2025-07-31 09:36:40|||||||||3437
1753954610000|2025-07-31 09:36:50|||||||||412
1753954620000|2025-07-31 09:37:00|||||||||1096
1753954630000|2025-07-31 09:37:10|768|767.8|767.9|767.8|768|767.8|767.9|767.8|1279
1753954640000|2025-07-31 09:37:20|768.1|768|768.1|767.9|768.1|768|768.1|767.9|4315
1753954670000|2025-07-31 09:37:50|768.2|768|768.2|768.1|768.2|768.1|768.1|768|698
1753954680000|2025-07-31 09:38:00|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|35
1753954690000|2025-07-31 09:38:10|768||768||768||768||0
1753954700000|2025-07-31 09:38:20|768.1||768||768.1||768||1143
1753954710000|2025-07-31 09:38:30|768.1|768|768.1|768|768.1|768|768.1|768|634
1753954720000|2025-07-31 09:38:40|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|413
1753954730000|2025-07-31 09:38:50|768.3|768.2|768.3|768.1|768.4|768.2|768.3|768.1|600
1753954740000|2025-07-31 09:39:00|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|55
1753954750000|2025-07-31 09:39:10|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|3085
1753954760000|2025-07-31 09:39:20|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|5876
1753954770000|2025-07-31 09:39:30|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|392
1753954780000|2025-07-31 09:39:40||768.2||768.2||768.2||768.2|6671
1753954790000|2025-07-31 09:39:50||768.1||768.1||768.2||768.1|0
1753954800000|2025-07-31 09:40:00||768.2||768.2||768.2||768.1|190
1753954810000|2025-07-31 09:40:10|768.4|768.1|768.4|768.3|768.4|768.3|768.4|768.1|435
1753954820000|2025-07-31 09:40:20|||||||||110
1753954830000|2025-07-31 09:40:30|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|701
1753954840000|2025-07-31 09:40:40|||||||||266
1753954850000|2025-07-31 09:40:50|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.5|3963
1753954860000|2025-07-31 09:41:00|768.6|768.4|768.6|768.3|768.6|768.4|768.6|768.3|0
1753954870000|2025-07-31 09:41:10|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|63
1753954880000|2025-07-31 09:41:20|768.6|768.3|768.5|768.4|768.6|768.4|768.5|768.3|3082
1753954890000|2025-07-31 09:41:30|768.6||768.5||768.6||768.5||4188
1753954900000|2025-07-31 09:41:40|768.6|768.5|768.7|768.6|768.7|768.6|768.6|768.5|2902
1753954920000|2025-07-31 09:42:00|768.8|768.7|768.8|768.7|768.9|768.7|768.8|768.7|3062
1753954930000|2025-07-31 09:42:10|||||||||4
1753954940000|2025-07-31 09:42:20|||||||||55
1753954970000|2025-07-31 09:42:50|||||||||250
1753954990000|2025-07-31 09:43:10|768.7|768.6|768.6|768.5|768.7|768.6|768.6|768.5|2998
1753955010000|2025-07-31 09:43:30|||||||||100
1753955040000|2025-07-31 09:44:00|768.7|768.6|768.8|768.7|768.9|768.7|768.7|768.6|1445
1753955060000|2025-07-31 09:44:20|768.9||768.9||768.9||768.9||0
1753955070000|2025-07-31 09:44:30|||||||||294
1753955080000|2025-07-31 09:44:40||768.8||768.8||768.8||768.8|4
1753955090000|2025-07-31 09:44:50||768.7||768.8||768.8||768.7|0
1753955110000|2025-07-31 09:45:10|769.2|769.1|769.5|769.3|769.5|769.4|769.2|769.1|2900
1753955120000|2025-07-31 09:45:20|769.4||769.4||769.4||769.4||172
1753955130000|2025-07-31 09:45:30|769.5|769.2|769.4|769.2|769.5|769.2|769.4|769.2|855
1753955140000|2025-07-31 09:45:40|769.5|769.3|769.6|769.3|769.6|769.4|769.5|769.3|2236
1753955150000|2025-07-31 09:45:50|769.5||769.5||769.5||769.5||194
1753955160000|2025-07-31 09:46:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|390
1753955170000|2025-07-31 09:46:10|769.5||769.5||769.5||769.5||343
1753955180000|2025-07-31 09:46:20|769.6||769.6||769.6||769.6||0
1753955190000|2025-07-31 09:46:30|769.5||769.5||769.5||769.5||475
1753955200000|2025-07-31 09:46:40|769.6|769.3|769.2|769.1|769.6|769.3|769.2|769.1|1907
1753955230000|2025-07-31 09:47:10|||||||||424
1753955240000|2025-07-31 09:47:20|769.1|768.9|769.1|768.9|769.1|768.9|769.1|768.9|858
1753955270000|2025-07-31 09:47:50||768.8||768.9||768.9||768.8|0
1753955280000|2025-07-31 09:48:00|769|768.8|769|768.8|769|768.8|769|768.8|462
1753955290000|2025-07-31 09:48:10||768.7||768.7||768.8||768.7|0
1753955300000|2025-07-31 09:48:20|768.9|768.8|768.9|768.7|768.9|768.8|768.9|768.7|3467
1753955310000|2025-07-31 09:48:30||768.8||768.8||768.8||768.8|0
1753955320000|2025-07-31 09:48:40|||||||||922
1753955330000|2025-07-31 09:48:50|769.2|769|769.1|769|769.2|769|769.1|769|1030
1753955340000|2025-07-31 09:49:00|769|768.9|769.1|768.9|769.2|769|769|768.9|590
1753955360000|2025-07-31 09:49:20|769|768.8|769|768.8|769|768.8|769|768.8|650
1753955390000|2025-07-31 09:49:50|768.9||768.9||769||768.9||1000
1753955400000|2025-07-31 09:50:00|768.8|768.7|768.9|768.8|768.9|768.8|768.8|768.7|806
1753955410000|2025-07-31 09:50:10|||||||||6869
1753955420000|2025-07-31 09:50:20|||||||||2352
1753955430000|2025-07-31 09:50:30|769||768.9||769||768.9||674
1753955440000|2025-07-31 09:50:40|768.8|768.6|769.1|768.9|769.1|768.9|768.7|768.6|9891
1753955450000|2025-07-31 09:50:50|769||769||769||769||1248
1753955460000|2025-07-31 09:51:00|768.9|768.8|769.1|768.9|769.1|768.9|768.9|768.8|750
1753955470000|2025-07-31 09:51:10|769|768.8|768.9|768.8|769.1|768.8|768.9|768.8|1478
1753955480000|2025-07-31 09:51:20|769|768.9|768.9|768.7|769|768.9|768.9|768.7|1766
1753955490000|2025-07-31 09:51:30|768.8||768.8||768.8||768.8||7510
1753955500000|2025-07-31 09:51:40|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.5|1997
1753955510000|2025-07-31 09:51:50|769|768.9|769|768.9|769.1|768.9|769|768.9|4818
1753955520000|2025-07-31 09:52:00|768.9|768.8|769.1|768.9|769.1|769|768.9|768.8|990
1753955530000|2025-07-31 09:52:10|769.2|769|769.1|769|769.2|769|769.1|769|1513
1753955540000|2025-07-31 09:52:20|769|768.9|768.9|768.8|769|768.9|768.9|768.8|728
1753955550000|2025-07-31 09:52:30|769|768.9|769|768.8|769|768.9|769|768.8|1599
1753955560000|2025-07-31 09:52:40|768.9|768.9|769|768.8|769.1|768.9|768.9|768.8|980
1753955570000|2025-07-31 09:52:50|768.9||769||769||768.9||983
1753955580000|2025-07-31 09:53:00|768.9|768.9|769|768.8|769|768.9|768.9|768.8|834
1753955590000|2025-07-31 09:53:10|768.9|768.9|768.9|768.8|768.9|768.9|768.9|768.8|619
1753955600000|2025-07-31 09:53:20|||||||||161
1753955610000|2025-07-31 09:53:30|769|768.9|769|768.9|769|768.9|769|768.9|2192
1753955620000|2025-07-31 09:53:40|769.1|769|769.2|769.1|769.2|769.1|769.1|769|854
1753955630000|2025-07-31 09:53:50|769.3|769.2|769.3|769.2|769.3|769.2|769.3|769.2|4059
1753955640000|2025-07-31 09:54:00|||||||||1354
1753955650000|2025-07-31 09:54:10|769.2|769|769.2|769|769.2|769|768.9|768.8|5548
1753955660000|2025-07-31 09:54:20|769.1|768.8|768.9|768.8|769.1|768.9|768.9|768.8|294
1753955670000|2025-07-31 09:54:30|||||||||193
1753955680000|2025-07-31 09:54:40|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|139
1753955690000|2025-07-31 09:54:50|||||||||799
1753955700000|2025-07-31 09:55:00|768.9|768.8|769.1|768.9|769.1|768.9|768.9|768.8|801
1753955710000|2025-07-31 09:55:10|769|769|769.2|769|769.2|769|769|769|1560
1753955720000|2025-07-31 09:55:20|769.3|769.1|769.3|769.1|769.4|769.2|769.3|769.1|1414
1753955730000|2025-07-31 09:55:30|769.2|768.8|768.9|768.7|769.3|768.8|768.9|768.7|1271
1753955740000|2025-07-31 09:55:40|768.8||768.8||768.8||768.8||965
1753955750000|2025-07-31 09:55:50|769|768.8|768.9|768.8|769|768.8|768.9|768.8|1010
1753955760000|2025-07-31 09:56:00|768.8|768.7|769|768.8|769|768.8|768.8|768.7|1305
1753955770000|2025-07-31 09:56:10|768.9|768.9|769.1|768.9|769.1|768.9|768.9|768.9|1522
1753955780000|2025-07-31 09:56:20|769.2|769|769.2|769|769.2|769.1|769.1|769|1585
1753955790000|2025-07-31 09:56:30|769.1|768.9|769.1|769|769.1|769|769|768.9|4161
1753955800000|2025-07-31 09:56:40|769|768.9|769.1|768.9|769.1|769|769|768.9|1336
1753955810000|2025-07-31 09:56:50|769||769||769||769||399
1753955820000|2025-07-31 09:57:00|769.1||769.1||769.1||769.1||1818
1753955830000|2025-07-31 09:57:10|769||769||769||769||1126
1753955840000|2025-07-31 09:57:20|768.9|768.8|768.6|768.5|768.9|768.8|768.6|768.5|670
1753955850000|2025-07-31 09:57:30|768.7|768.6|768.7|768.5|768.7|768.6|768.7|768.5|824
1753955860000|2025-07-31 09:57:40|768.6|768.6|768.7|768.6|768.7|768.6|768.6|768.6|1471
1753955870000|2025-07-31 09:57:50|768.8|768.7|768.9|768.8|768.9|768.8|768.8|768.7|2493
1753955880000|2025-07-31 09:58:00||768.7||768.7||768.7||768.7|673
1753955890000|2025-07-31 09:58:10|768.8|768.8|769.1|768.9|769.1|768.9|768.8|768.7|3081
1753955900000|2025-07-31 09:58:20|769||769||769||769||238
1753955910000|2025-07-31 09:58:30|768.9|768.8|769.2|769.1|769.2|769.1|768.9|768.8|987
1753955920000|2025-07-31 09:58:40|769.1|769|769.1|769|769.1|769|769.1|769|2417
1753955930000|2025-07-31 09:58:50|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|132
1753955940000|2025-07-31 09:59:00|769.1|769|769.1|769|769.1|769|769.1|769|194
1753955950000|2025-07-31 09:59:10|769.2|769.1|769.3|769.2|769.3|769.2|769.2|769.1|82
1753955960000|2025-07-31 09:59:20|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|141
1753955970000|2025-07-31 09:59:30|769.1|769|769.3|769.1|769.3|769.2|769.1|769|6819
1753955980000|2025-07-31 09:59:40|769.2|769|769.2|769.1|769.2|769.1|769.1|769|710
1753955990000|2025-07-31 09:59:50||769||769||769||769|732
1753956000000|2025-07-31 10:00:00|769.1||769.1||769.1||769.1||1853
1753956010000|2025-07-31 10:00:10|769.2|769.1|769.2|769|769.2|769.1|769.2|769|485
1753956020000|2025-07-31 10:00:20|769.3|769.1|769.3|769.2|769.4|769.2|769.3|769.1|2821
1753956030000|2025-07-31 10:00:30|769.4||769.4||769.4||769.4||0
1753956040000|2025-07-31 10:00:40|769.3|769.4|769.6|769.5|769.6|769.5|769.3|769.3|802
1753956050000|2025-07-31 10:00:50|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|1119
1753956060000|2025-07-31 10:01:00||769.5||769.5||769.5||769.5|1644
1753956070000|2025-07-31 10:01:10|||||||||61
1753956090000|2025-07-31 10:01:30|||||||||550
1753956100000|2025-07-31 10:01:40|769.6||769.6||769.6||769.6||0
1753956110000|2025-07-31 10:01:50|||||||||2929
1753956120000|2025-07-31 10:02:00|||||||||302
1753956140000|2025-07-31 10:02:20|||||||||4
1753956150000|2025-07-31 10:02:30|||||||||269
1753956160000|2025-07-31 10:02:40|769.4|769.4|769.7|769.6|769.7|769.6|769.4|769.3|2228
1753956180000|2025-07-31 10:03:00|769.8||769.8||769.8||769.8||550
1753956190000|2025-07-31 10:03:10||769.7||769.7||769.7||769.6|0
1753956200000|2025-07-31 10:03:20||769.6||769.7||769.7||769.6|1258
1753956210000|2025-07-31 10:03:30|||||||||631
1753956220000|2025-07-31 10:03:40|||||||||500
1753956230000|2025-07-31 10:03:50|769.9|769.6|769.7|769.5|769.9|769.8|769.7|769.5|13724
1753956240000|2025-07-31 10:04:00|||||||||1352
1753956250000|2025-07-31 10:04:10|769.6|769.6|769.6|769.4|769.6|769.6|769.6|769.4|0
1753956270000|2025-07-31 10:04:30|769.7|769.5|769.9|769.8|770|769.9|769.7|769.5|4278
1753956280000|2025-07-31 10:04:40||769.7||769.7||769.7||769.7|1809
1753956310000|2025-07-31 10:05:10|769.7|769.5|769.7|769.4|769.7|769.5|769.7|769.4|996
1753956320000|2025-07-31 10:05:20||769.5||769.5||769.5||769.5|0
1753956330000|2025-07-31 10:05:30|769.6||769.6||769.6||769.6||39
1753956340000|2025-07-31 10:05:40|||||||||200
1753956370000|2025-07-31 10:06:10|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|611
1753956380000|2025-07-31 10:06:20|||||||||979
1753956390000|2025-07-31 10:06:30|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|772
1753956400000|2025-07-31 10:06:40|769.7|769.6|769.9|769.7|769.9|769.7|769.7|769.6|4718
1753956410000|2025-07-31 10:06:50|770|769.8|770|769.9|770|769.9|770|769.8|0
1753956420000|2025-07-31 10:07:00||769.8||769.8||769.8||769.8|0
1753956430000|2025-07-31 10:07:10|770.1|769.9|770.1|770|770.2|770|770.1|769.9|1046
1753956440000|2025-07-31 10:07:20|770|769.9|770|769.8|770|769.9|770|769.8|536
1753956460000|2025-07-31 10:07:40|769.9||769.9||769.9||769.9||0
1753956470000|2025-07-31 10:07:50|769.6|769.4|769.6|769.5|769.6|769.5|769.6|769.4|1342
1753956480000|2025-07-31 10:08:00|769.7|769.6|769.7|769.6|769.8|769.6|769.7|769.6|702
1753956490000|2025-07-31 10:08:10|769.8||769.8||769.8||769.8||4
1753956500000|2025-07-31 10:08:20||769.7||769.7||769.7||769.7|1785
1753956510000|2025-07-31 10:08:30|770.1|770|770.2|770|770.2|770|770.1|770|533
1753956520000|2025-07-31 10:08:40|770.3|770.1|770.3|770.1|770.3|770.1|770.2|770.1|266
1753956530000|2025-07-31 10:08:50||770.2||770.2||770.2||770.2|0
1753956540000|2025-07-31 10:09:00||770.1||770.1||770.1||770.1|3238
1753956550000|2025-07-31 10:09:10|770.2|770|770.2|770|770.2|770|770.1|770|70
1753956560000|2025-07-31 10:09:20|770.1||770.1||770.1||770.1||502
1753956570000|2025-07-31 10:09:30|||||||||4
1753956580000|2025-07-31 10:09:40|||||||||3217
1753956590000|2025-07-31 10:09:50|770.2|770.1|770.2|770|770.2|770.1|770.2|770|622
1753956600000|2025-07-31 10:10:00|770.3|770.2|770.3|770.2|770.4|770.3|770.3|770.2|1032
1753956610000|2025-07-31 10:10:10|770.4||770.4||770.4||770.3||0
1753956620000|2025-07-31 10:10:20||770.3||770.3||770.3||770.3|55
1753956630000|2025-07-31 10:10:30|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|4500
1753956640000|2025-07-31 10:10:40|770.2||770.2||770.2||770.2||0
1753956650000|2025-07-31 10:10:50|||||||||4
1753956670000|2025-07-31 10:11:10|||||||||58
1753956690000|2025-07-31 10:11:30|770.1|770|770.1|770|770.1|770|770.1|770|1910
1753956700000|2025-07-31 10:11:40|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|3173
1753956710000|2025-07-31 10:11:50|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|254
1753956720000|2025-07-31 10:12:00|770.2|770.1|770.2|770|770.2|770.1|770.2|770|14422
1753956730000|2025-07-31 10:12:10|770.3|770.1|770.3|770.2|770.3|770.2|770.3|770.1|5566
1753956740000|2025-07-31 10:12:20|||||||||151
1753956750000|2025-07-31 10:12:30|||||||||189
1753956770000|2025-07-31 10:12:50|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|770
1753956790000|2025-07-31 10:13:10|||||||||442
1753956810000|2025-07-31 10:13:30|770.3|770.1|770.3|770.2|770.3|770.2|770.3|770.1|31
1753956820000|2025-07-31 10:13:40|||||||||55
1753956840000|2025-07-31 10:14:00|||||||||414
1753956850000|2025-07-31 10:14:10|||||||||171
1753956860000|2025-07-31 10:14:20|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|878
1753956870000|2025-07-31 10:14:30|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|414
1753956880000|2025-07-31 10:14:40|770.2|770|770.1|770|770.2|770|770.1|770|3706
1753956890000|2025-07-31 10:14:50||769.9||769.9||769.9||769.9|59
1753956900000|2025-07-31 10:15:00|770||770||770||770||0
1753956920000|2025-07-31 10:15:20|||||||||1095
1753956950000|2025-07-31 10:15:50|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.6|757
1753956960000|2025-07-31 10:16:00|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|1834
1753956970000|2025-07-31 10:16:10|||||||||57
1753956990000|2025-07-31 10:16:30|769.8|769.7|769.8|769.6|769.8|769.7|769.7|769.6|1000
1753957000000|2025-07-31 10:16:40|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|550
1753957010000|2025-07-31 10:16:50||769.7||769.8||769.8||769.7|24
1753957020000|2025-07-31 10:17:00|769.8|769.7|769.8|769.6|769.9|769.7|769.8|769.6|23
1753957030000|2025-07-31 10:17:10|||||||||70
1753957040000|2025-07-31 10:17:20|769.7|769.5|769.6|769.5|769.7|769.5|769.6|769.5|1526
1753957060000|2025-07-31 10:17:40|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|1412
1753957070000|2025-07-31 10:17:50|||||||||632
1753957080000|2025-07-31 10:18:00|769.8|769.5|769.8|769.6|769.8|769.6|769.8|769.5|415
1753957090000|2025-07-31 10:18:10|769.9|769.7|769.9|769.8|769.9|769.8|769.9|769.7|672
1753957110000|2025-07-31 10:18:30|||||||||289
1753957120000|2025-07-31 10:18:40||769.7||769.7||769.7||769.7|0
1753957130000|2025-07-31 10:18:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|6291
1753957140000|2025-07-31 10:19:00|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|462
1753957170000|2025-07-31 10:19:30|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|626
1753957190000|2025-07-31 10:19:50|769.7||769.7||769.7||769.7||0
1753957200000|2025-07-31 10:20:00|769.8||769.8||769.8||769.8||2436
1753957210000|2025-07-31 10:20:10|||||||||2
1753957230000|2025-07-31 10:20:30|||||||||151
1753957240000|2025-07-31 10:20:40|||||||||315
1753957260000|2025-07-31 10:21:00|||||||||300
1753957270000|2025-07-31 10:21:10|769.7||769.7||769.7||769.7||0
1753957290000|2025-07-31 10:21:30|769.6|769.5|769.6|769.4|769.6|769.5|769.6|769.4|3290
1753957300000|2025-07-31 10:21:40||769.5||769.4||769.5||769.4|0
1753957310000|2025-07-31 10:21:50||769.5||769.5||769.5||769.5|59
1753957320000|2025-07-31 10:22:00|769.7||769.7||769.7||769.7||3269
1753957330000|2025-07-31 10:22:10|769.9|769.6|769.9|769.8|769.9|769.8|769.9|769.6|902
1753957340000|2025-07-31 10:22:20|770.1|770|770.1|770|770.2|770|770.1|769.9|3191
1753957360000|2025-07-31 10:22:40|||||||||253
1753957390000|2025-07-31 10:23:10|||||||||4
1753957400000|2025-07-31 10:23:20|770.2||770.2||770.2||770.2||814
1753957410000|2025-07-31 10:23:30|||||||||353
1753957420000|2025-07-31 10:23:40|||||||||604
1753957440000|2025-07-31 10:24:00|||||||||259
1753957450000|2025-07-31 10:24:10|770.1||770.1||770.1||770.1||1092
1753957460000|2025-07-31 10:24:20|770|769.9|770|769.9|770|769.9|770|769.9|1162
1753957470000|2025-07-31 10:24:30|||||||||828
1753957480000|2025-07-31 10:24:40|770.1|769.8|770.1|770|770.1|770|770.1|769.8|1446
1753957490000|2025-07-31 10:24:50|||||||||499
1753957500000|2025-07-31 10:25:00|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|51
1753957510000|2025-07-31 10:25:10|770.3||770.2||770.3||770.2||904
1753957520000|2025-07-31 10:25:20|770.3||770.3||770.3||770.3||0
1753957530000|2025-07-31 10:25:30|770.2||770.2||770.2||770.2||0
1753957540000|2025-07-31 10:25:40|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|983
1753957550000|2025-07-31 10:25:50|||||||||910
1753957560000|2025-07-31 10:26:00|||||||||565
1753957570000|2025-07-31 10:26:10|769.8|769.7|769.8|769.6|769.8|769.7|769.8|769.6|890
1753957580000|2025-07-31 10:26:20|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|24
1753957600000|2025-07-31 10:26:40|769.6|769.7|769.8|769.6|769.9|769.7|769.6|769.6|5571
1753957610000|2025-07-31 10:26:50|770|769.7|770.1|769.9|770.1|769.9|770|769.7|502
1753957620000|2025-07-31 10:27:00|770.2|770|770.2|770|770.2|770|770.2|769.9|720
1753957630000|2025-07-31 10:27:10|||||||||358
1753957650000|2025-07-31 10:27:30|||||||||300
1753957660000|2025-07-31 10:27:40|770.1||770.1||770.1||770.1||522
1753957680000|2025-07-31 10:28:00|770|769.8|770|769.8|770|769.8|770|769.8|87
1753957690000|2025-07-31 10:28:10|770.1|769.9|770.1|769.9|770.1|769.9|770.1|769.9|0
1753957700000|2025-07-31 10:28:20|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|345
1753957720000|2025-07-31 10:28:40||770||770||770||770|2525
1753957740000|2025-07-31 10:29:00||770.1||770.1||770.1||770.1|253
1753957750000|2025-07-31 10:29:10||770||770||770||770|60
1753957760000|2025-07-31 10:29:20|770.1||770.1||770.1||770.1||297
1753957770000|2025-07-31 10:29:30|770.2||770.2||770.2||770.2||0
1753957780000|2025-07-31 10:29:40|770.1||770.1||770.1||770.1||294
1753957790000|2025-07-31 10:29:50|||||||||3526
1753957810000|2025-07-31 10:30:10|||||||||1364
1753957830000|2025-07-31 10:30:30|||||||||2227
1753957840000|2025-07-31 10:30:40|||||||||60
1753957870000|2025-07-31 10:31:10|||||||||4
1753957880000|2025-07-31 10:31:20|||||||||2173
1753957890000|2025-07-31 10:31:30|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|45
1753957910000|2025-07-31 10:31:50||770||770||770||770|715
1753957920000|2025-07-31 10:32:00|770.1|769.9|770|769.9|770.1|769.9|770|769.9|1660
1753957930000|2025-07-31 10:32:10|||||||||173
1753957960000|2025-07-31 10:32:40|770.1|770|770|769.9|770.1|770|770|769.9|1145
1753957980000|2025-07-31 10:33:00|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|138
1753957990000|2025-07-31 10:33:10|770||770||770||770||3957
1753958010000|2025-07-31 10:33:30|769.9|769.9|770|769.8|770|769.9|769.9|769.8|0
1753958020000|2025-07-31 10:33:40|769.9||769.9||769.9||769.9||96
1753958030000|2025-07-31 10:33:50|||||||||2597
1753958040000|2025-07-31 10:34:00|||||||||349
1753958050000|2025-07-31 10:34:10|||||||||272
1753958070000|2025-07-31 10:34:30|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|414
1753958080000|2025-07-31 10:34:40|769.6|769.8|769.9|769.7|769.9|769.8|769.6|769.7|2771
1753958090000|2025-07-31 10:34:50|770|769.8|770|769.8|770|769.8|770|769.8|1317
1753958100000|2025-07-31 10:35:00|769.9|769.7|769.9|769.8|769.9|769.8|769.9|769.7|3247
1753958120000|2025-07-31 10:35:20|770||769.9||770||769.9||270
1753958130000|2025-07-31 10:35:30|770||770||770||769.9||381
1753958140000|2025-07-31 10:35:40|||||||||264
1753958150000|2025-07-31 10:35:50|||||||||926
1753958160000|2025-07-31 10:36:00|||||||||2892
1753958180000|2025-07-31 10:36:20||769.9||769.9||769.9||769.9|440
1753958190000|2025-07-31 10:36:30|770.1|770|770.1|770|770.1|770|770|769.9|1280
1753958210000|2025-07-31 10:36:50|||||||||500
1753958230000|2025-07-31 10:37:10|||||||||134
1753958240000|2025-07-31 10:37:20|769.9|769.7|769.8|769.7|769.9|769.7|769.8|769.7|447
1753958250000|2025-07-31 10:37:30|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|1633
1753958260000|2025-07-31 10:37:40|769.9|769.8|769.9|769.7|769.9|769.8|769.9|769.7|624
1753958280000|2025-07-31 10:38:00|770|769.8|770.3|770.1|770.3|770.2|769.9|769.6|10793
1753958290000|2025-07-31 10:38:10|770.4|770.3|770.1|769.9|770.4|770.3|770|769.9|5622
1753958300000|2025-07-31 10:38:20|769.9|769.7|769.9|769.8|770|769.8|769.9|769.7|4086
1753958310000|2025-07-31 10:38:30|770|769.9|770|769.9|770|769.9|770|769.9|2145
1753958320000|2025-07-31 10:38:40|770.1|769.8|769.9|769.8|770.1|770|769.9|769.8|1292
1753958330000|2025-07-31 10:38:50|770.1|769.9|770|769.8|770.1|769.9|770|769.8|592
1753958340000|2025-07-31 10:39:00|770.1|769.9|770.1|769.9|770.1|769.9|770.1|769.8|300
1753958350000|2025-07-31 10:39:10|770.4|769.8|770.3|770.1|770.4|770.2|770.3|769.8|1210
1753958360000|2025-07-31 10:39:20|770.4|770.2|770.4|770.2|770.4|770.3|770.4|770.2|534
1753958370000|2025-07-31 10:39:30|770.3|770.1|770.2|770.1|770.3|770.1|770.2|770.1|130
1753958380000|2025-07-31 10:39:40|770.3|770.2|770|769.8|770.5|770.3|769.7|769.6|7152
1753958390000|2025-07-31 10:39:50|769.9|769.7|770.1|769.9|770.2|769.9|769.9|769.7|6003
1753958400000|2025-07-31 10:40:00|770|769.8|770.1|769.9|770.1|769.9|770|769.8|225
1753958410000|2025-07-31 10:40:10|770||770||770||770||62
1753958420000|2025-07-31 10:40:20|770.2|770|770.1|770|770.3|770.1|770.1|770|277
1753958430000|2025-07-31 10:40:30|770.3|770.1|770.2|770.1|770.4|770.2|770.2|770.1|1796
1753958440000|2025-07-31 10:40:40|770.3|770.2|770.3|770.2|770.3|770.2|770.2|770.1|605
1753958460000|2025-07-31 10:41:00|||||||||410
1753958470000|2025-07-31 10:41:10|770.4|770.1|770.3|770.2|770.4|770.2|770.3|770.1|925
1753958480000|2025-07-31 10:41:20|||||||||3
1753958520000|2025-07-31 10:42:00|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|585
1753958530000|2025-07-31 10:42:10|770.5|770.4|770.6|770.5|770.6|770.5|770.5|770.3|317
1753958550000|2025-07-31 10:42:30|||||||||550
1753958560000|2025-07-31 10:42:40|770.5|770.4|770.6|770.4|770.6|770.4|770.5|770.4|506
1753958570000|2025-07-31 10:42:50|770.5||770.5||770.5||770.5||0
1753958580000|2025-07-31 10:43:00|770.4|770.3|770.5|770.3|770.5|770.3|770.4|770.3|1012
1753958590000|2025-07-31 10:43:10|770.4|770.2|770.3|770.2|770.5|770.2|770.3|770.2|5081
1753958600000|2025-07-31 10:43:20|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|556
1753958610000|2025-07-31 10:43:30|770.3|770.2|770.5|770.2|770.5|770.3|770.3|770.2|22
1753958620000|2025-07-31 10:43:40||770.3||770.3||770.3||770.2|0
1753958650000|2025-07-31 10:44:10|770.4||770.4||770.4||770.4||4
1753958670000|2025-07-31 10:44:30|||||||||55
1753958680000|2025-07-31 10:44:40|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|630
1753958690000|2025-07-31 10:44:50|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|379
1753958700000|2025-07-31 10:45:00|770.5|770.4|770.6|770.5|770.6|770.5|770.5|770.4|720
1753958710000|2025-07-31 10:45:10|770.5|770.4|770.6|770.4|770.6|770.4|770.5|770.4|3949
1753958730000|2025-07-31 10:45:30|||||||||629
1753958740000|2025-07-31 10:45:40|770.5|770.3|770.5|770.3|770.5|770.3|770.5|770.3|601
1753958750000|2025-07-31 10:45:50||770.4||770.3||770.4||770.3|400
1753958760000|2025-07-31 10:46:00|770.6|770.4|770.6|770.5|770.6|770.5|770.6|770.4|1073
1753958770000|2025-07-31 10:46:10|||||||||230
1753958780000|2025-07-31 10:46:20|||||||||259
1753958800000|2025-07-31 10:46:40|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|662
1753958820000|2025-07-31 10:47:00||770.1||770.1||770.1||770.1|100
1753958830000|2025-07-31 10:47:10|770.2|770|770.2|770|770.2|770|770.2|770|73
1753958840000|2025-07-31 10:47:20|||||||||2223
1753958850000|2025-07-31 10:47:30||770.1||770||770.1||770|20
1753958870000|2025-07-31 10:47:50|||||||||190
1753958880000|2025-07-31 10:48:00|770.1||770.1||770.1||770.1||113
1753958890000|2025-07-31 10:48:10|770|769.9|770|769.9|770|769.9|770|769.9|459
1753958900000|2025-07-31 10:48:20||769.8||769.8||769.8||769.8|22
1753958910000|2025-07-31 10:48:30||769.9||769.8||769.9||769.8|4637
1753958920000|2025-07-31 10:48:40|770.1|769.9|770.1|769.9|770.1|769.9|770.1|769.9|515
1753958930000|2025-07-31 10:48:50|||||||||200
1753958940000|2025-07-31 10:49:00|||||||||381
1753958950000|2025-07-31 10:49:10||770||770||770||770|0
1753958960000|2025-07-31 10:49:20|770|769.8|770|769.8|770|769.8|770|769.8|674
1753958970000|2025-07-31 10:49:30|||||||||29
1753958980000|2025-07-31 10:49:40|769.9||770||770||769.9||1632
1753958990000|2025-07-31 10:49:50||769.9||769.9||769.9||769.9|70
1753959000000|2025-07-31 10:50:00||769.8||769.8||769.8||769.8|12
1753959030000|2025-07-31 10:50:30|769.9|769.7|769.9|769.7|769.9|769.7|769.9|769.7|1002
1753959040000|2025-07-31 10:50:40||769.8||769.8||769.8||769.8|1005
1753959050000|2025-07-31 10:50:50|770||769.9||770||769.9||0
1753959060000|2025-07-31 10:51:00|770|769.9|770|769.9|770|769.9|770|769.9|318
1753959080000|2025-07-31 10:51:20|||||||||265
1753959090000|2025-07-31 10:51:30|770.1|770|770.1|770|770.1|770|770.1|770|995
1753959100000|2025-07-31 10:51:40|||||||||584
1753959110000|2025-07-31 10:51:50|||||||||200
1753959120000|2025-07-31 10:52:00|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|125
1753959150000|2025-07-31 10:52:30|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|1441
1753959170000|2025-07-31 10:52:50|||||||||2
1753959180000|2025-07-31 10:53:00|||||||||6853
1753959190000|2025-07-31 10:53:10|||||||||13
1753959200000|2025-07-31 10:53:20|||||||||586
1753959210000|2025-07-31 10:53:30|770.1|769.8|769.9|769.7|770.1|769.9|769.9|769.7|1506
1753959220000|2025-07-31 10:53:40|770|769.8|770.1|769.9|770.1|769.9|770|769.8|1722
1753959240000|2025-07-31 10:54:00|||||||||1379
1753959250000|2025-07-31 10:54:10||770||770||770||770|0
1753959260000|2025-07-31 10:54:20|||||||||7
1753959270000|2025-07-31 10:54:30|||||||||660
1753959280000|2025-07-31 10:54:40|770|769.9|770|769.9|770|769.9|770|769.9|335
1753959300000|2025-07-31 10:55:00|||||||||1737
1753959310000|2025-07-31 10:55:10|||||||||64
1753959330000|2025-07-31 10:55:30|769.9|769.8|769.9|769.7|769.9|769.8|769.9|769.7|711
1753959340000|2025-07-31 10:55:40|||||||||68
1753959350000|2025-07-31 10:55:50|769.8||769.8||769.8||769.8||906
1753959360000|2025-07-31 10:56:00|769.9||769.8||769.9||769.8||3208
1753959370000|2025-07-31 10:56:10|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|519
1753959380000|2025-07-31 10:56:20|769.9|769.7|769.8|769.6|769.9|769.7|769.8|769.6|657
1753959390000|2025-07-31 10:56:30|||||||||1750
1753959400000|2025-07-31 10:56:40|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|605
1753959420000|2025-07-31 10:57:00|769.7|769.6|769.6|769.5|769.7|769.6|769.6|769.5|6253
1753959430000|2025-07-31 10:57:10|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|974
1753959450000|2025-07-31 10:57:30||769.5||769.5||769.5||769.5|0
1753959460000|2025-07-31 10:57:40|||||||||77
1753959470000|2025-07-31 10:57:50|769.6||769.6||769.6||769.6||0
1753959480000|2025-07-31 10:58:00|769.7||769.7||769.7||769.7||1904
1753959490000|2025-07-31 10:58:10|||||||||507
1753959500000|2025-07-31 10:58:20|769.6||769.7||769.7||769.6||0
1753959510000|2025-07-31 10:58:30||769.6||769.5||769.6||769.5|0
1753959520000|2025-07-31 10:58:40|||||||||4
1753959550000|2025-07-31 10:59:10|769.6||769.6||769.6||769.6||0
1753959560000|2025-07-31 10:59:20|769.7||769.6||769.7||769.6||260
1753959570000|2025-07-31 10:59:30|769.7||769.7||769.7||769.6||3984
1753959580000|2025-07-31 10:59:40||769.6||769.5||769.6||769.5|344
1753959590000|2025-07-31 10:59:50|769.8|769.6|769.8|769.7|769.9|769.7|769.8|769.6|547
1753959600000|2025-07-31 11:00:00|769.7|769.5|769.6|769.5|769.7|769.5|769.6|769.5|1568
1753959620000|2025-07-31 11:00:20|||||||||646
1753959630000|2025-07-31 11:00:30|||||||||1409
1753959640000|2025-07-31 11:00:40|||||||||57
1753959680000|2025-07-31 11:01:20|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|869
1753959690000|2025-07-31 11:01:30|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|22
1753959700000|2025-07-31 11:01:40|769.7||769.7||769.7||769.7||0
1753959720000|2025-07-31 11:02:00|769.6||769.6||769.6||769.6||0
1753959730000|2025-07-31 11:02:10|769.7||769.7||769.7||769.7||324
1753959740000|2025-07-31 11:02:20|769.6|769.6|769.8|769.6|769.8|769.6|769.6|769.6|1936
1753959750000|2025-07-31 11:02:30||769.7||769.7||769.7||769.7|315
1753959760000|2025-07-31 11:02:40|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|533
1753959770000|2025-07-31 11:02:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|5450
1753959780000|2025-07-31 11:03:00||769.7||769.7||769.7||769.7|4
1753959790000|2025-07-31 11:03:10|||||||||62
1753959800000|2025-07-31 11:03:20|769.9|769.8|770.1|769.9|770.2|769.9|769.9|769.8|712
1753959810000|2025-07-31 11:03:30||770||769.9||770||769.9|0
1753959820000|2025-07-31 11:03:40|770|770|770.3|770|770.3|770|770|770|3320
1753959830000|2025-07-31 11:03:50|770.2|770.1|770.3|770.1|770.3|770.1|770.2|770.1|706
1753959850000|2025-07-31 11:04:10|770.4|770.2|770.5|770.4|770.5|770.4|770.4|770.2|1914
1753959860000|2025-07-31 11:04:20|770.6||770.6||770.6||770.6||209
1753959870000|2025-07-31 11:04:30||770.5||770.4||770.5||770.4|561
1753959890000|2025-07-31 11:04:50|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|39
1753959900000|2025-07-31 11:05:00|||||||||560
1753959920000|2025-07-31 11:05:20||770.2||770.2||770.2||770.2|560
1753959930000|2025-07-31 11:05:30|770.6|770.3|770.6|770.4|770.6|770.4|770.6|770.3|835
1753959950000|2025-07-31 11:05:50|770.5||770.6||770.6||770.5||2611
1753959960000|2025-07-31 11:06:00|770.5|770.3|770.5|770.4|770.6|770.4|770.5|770.3|1572
1753959970000|2025-07-31 11:06:10|770.3|770.1|770.5|770.2|770.5|770.3|770.3|770.1|3145
1753959980000|2025-07-31 11:06:20||770.3||770.3||770.3||770.3|0
1753959990000|2025-07-31 11:06:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|0
1753960000000|2025-07-31 11:06:40||770.3||770.3||770.3||770.3|0
1753960010000|2025-07-31 11:06:50||770.2||770.2||770.2||770.2|3761
1753960020000|2025-07-31 11:07:00||770.3||770.2||770.3||770.2|0
1753960030000|2025-07-31 11:07:10||770.3||770.2||770.3||770.2|5046
1753960040000|2025-07-31 11:07:20||770.3||770.3||770.3||770.3|4
1753960050000|2025-07-31 11:07:30|770.5|770.2|770.5|770.3|770.5|770.3|770.5|770.2|1339
1753960080000|2025-07-31 11:08:00|||||||||45
1753960090000|2025-07-31 11:08:10||770.4||770.4||770.4||770.4|667
1753960100000|2025-07-31 11:08:20|||||||||120
1753960140000|2025-07-31 11:09:00|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|2779
1753960150000|2025-07-31 11:09:10|||||||||3469
1753960160000|2025-07-31 11:09:20|||||||||3
1753960170000|2025-07-31 11:09:30|||||||||400
1753960200000|2025-07-31 11:10:00|771|770.9|771|770.9|771|770.9|771|770.9|294
1753960210000|2025-07-31 11:10:10|771.1|771|771.1|771|771.1|771|771.1|771|5684
1753960220000|2025-07-31 11:10:20|771|770.9|771|770.8|771|770.9|771|770.8|876
1753960240000|2025-07-31 11:10:40|771.1|771|771.1|771|771.1|771|771.1|771|425
1753960250000|2025-07-31 11:10:50|||||||||408
1753960260000|2025-07-31 11:11:00|771|770.9|771.1|770.9|771.1|770.9|771|770.9|440
1753960270000|2025-07-31 11:11:10|771||771||771||771||0
1753960280000|2025-07-31 11:11:20|||||||||3
1753960290000|2025-07-31 11:11:30|770.9|770.8|770.8|770.7|771|770.8|770.8|770.7|2396
1753960300000|2025-07-31 11:11:40|770.9||770.8||770.9||770.8||0
1753960310000|2025-07-31 11:11:50|770.9||770.9||770.9||770.9||55
1753960320000|2025-07-31 11:12:00|||||||||5
1753960330000|2025-07-31 11:12:10|771|770.8|771|770.8|771|770.8|771|770.8|400
1753960360000|2025-07-31 11:12:40|770.9||770.9||770.9||770.9||591
1753960370000|2025-07-31 11:12:50||770.7||770.7||770.8||770.7|1648
1753960380000|2025-07-31 11:13:00|770.8|770.8|771|770.8|771|770.8|770.8|770.8|591
1753960390000|2025-07-31 11:13:10|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|268
1753960400000|2025-07-31 11:13:20||770.8||770.8||770.8||770.8|450
1753960410000|2025-07-31 11:13:30||770.9||770.9||770.9||770.9|0
1753960440000|2025-07-31 11:14:00|||||||||229
1753960450000|2025-07-31 11:14:10||771||771||771||771|3228
1753960460000|2025-07-31 11:14:20|771.2||771.2||771.2||771.2||1197
1753960480000|2025-07-31 11:14:40|771.1||771.1||771.1||771.1||404
1753960490000|2025-07-31 11:14:50|771.2|771.1|771.2|771|771.2|771.1|771.2|771|750
1753960500000|2025-07-31 11:15:00|771.1|771.1|771.4|771.2|771.4|771.2|771.1|771.1|5931
1753960510000|2025-07-31 11:15:10||771.3||771.3||771.3||771.3|0
1753960520000|2025-07-31 11:15:20||771.2||771.2||771.2||771.2|593
1753960530000|2025-07-31 11:15:30|771.3|771.1|771.4|771.1|771.4|771.1|771.3|771.1|4056
1753960540000|2025-07-31 11:15:40||771.2||771.2||771.2||771.2|4
1753960550000|2025-07-31 11:15:50|||||||||1
1753960560000|2025-07-31 11:16:00|||||||||2824
1753960570000|2025-07-31 11:16:10|||||||||1476
1753960580000|2025-07-31 11:16:20|||||||||821
1753960590000|2025-07-31 11:16:30|771.5|771.3|771.6|771.4|771.6|771.4|771.5|771.3|7509
1753960600000|2025-07-31 11:16:40||771.5||771.5||771.5||771.4|17
1753960610000|2025-07-31 11:16:50|||||||||227
1753960630000|2025-07-31 11:17:10|771.4|771.2|771.3|771.1|771.4|771.2|771.3|771.1|1627
1753960640000|2025-07-31 11:17:20|771.2|771|771.2|771|771.2|771|771.2|771|2610
1753960650000|2025-07-31 11:17:30|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|0
1753960660000|2025-07-31 11:17:40||771.2||771.1||771.2||771.1|22
1753960670000|2025-07-31 11:17:50|771.2|771|771.2|771|771.2|771|771.2|771|847
1753960690000|2025-07-31 11:18:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.1|424
1753960700000|2025-07-31 11:18:20|771.2|771.1|771.1|771|771.2|771.1|771.1|771|899
1753960710000|2025-07-31 11:18:30|771.2||771.1||771.2||771.1||2665
1753960720000|2025-07-31 11:18:40|771|770.9|771.1|770.9|771.1|770.9|771|770.9|2337
1753960730000|2025-07-31 11:18:50|||||||||1
1753960750000|2025-07-31 11:19:10|771|770.8|770.9|770.8|771|770.8|770.9|770.8|296
1753960760000|2025-07-31 11:19:20|771||770.9||771||770.9||0
1753960780000|2025-07-31 11:19:40|||||||||2
1753960820000|2025-07-31 11:20:20|||||||||550
1753960830000|2025-07-31 11:20:30|||||||||257
1753960840000|2025-07-31 11:20:40|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|877
1753960850000|2025-07-31 11:20:50||770.8||770.8||770.8||770.8|0
1753960860000|2025-07-31 11:21:00|771|770.9|771.1|770.9|771.1|770.9|771|770.9|446
1753960870000|2025-07-31 11:21:10|||||||||1241
1753960880000|2025-07-31 11:21:20|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|338
1753960900000|2025-07-31 11:21:40|||||||||4
1753960910000|2025-07-31 11:21:50|||||||||253
1753960920000|2025-07-31 11:22:00|771.4|771.2|771.4|771.2|771.5|771.3|771.4|771.2|180
1753960930000|2025-07-31 11:22:10|771.3|771.1|771.1|770.9|771.3|771.1|771.1|770.9|700
1753960940000|2025-07-31 11:22:20|||||||||351
1753960950000|2025-07-31 11:22:30|771|770.8|771|770.8|771|770.9|771|770.8|0
1753960960000|2025-07-31 11:22:40|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|4
1753960970000|2025-07-31 11:22:50||770.8||770.8||770.9||770.8|0
1753960980000|2025-07-31 11:23:00|771|770.9|771|770.8|771|770.9|771|770.8|2098
1753960990000|2025-07-31 11:23:10|||||||||55
1753961010000|2025-07-31 11:23:30|771.1|770.9|771|770.8|771.1|770.9|771|770.8|140
1753961040000|2025-07-31 11:24:00|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|2
1753961050000|2025-07-31 11:24:10||770.8||770.8||770.8||770.8|0
1753961060000|2025-07-31 11:24:20||770.9||770.9||770.9||770.9|505
1753961080000|2025-07-31 11:24:40||771||771||771||771|0
1753961100000|2025-07-31 11:25:00|||||||||1
1753961110000|2025-07-31 11:25:10|771.2||771.2||771.2||771.2||1384
1753961130000|2025-07-31 11:25:30|771.1||771.1||771.1||771.1||79
1753961140000|2025-07-31 11:25:40|771.2|771.1|771.2|771|771.3|771.1|771.2|771|3
1753961150000|2025-07-31 11:25:50|771.3|771.1|771.2|771|771.3|771.1|771.2|771|0
1753961160000|2025-07-31 11:26:00|||||||||55
1753961170000|2025-07-31 11:26:10|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|0
1753961180000|2025-07-31 11:26:20|771.2|771|771.3|771|771.3|771|771.2|771|154
1753961190000|2025-07-31 11:26:30|771.2|771.1|771.1|770.9|771.2|771.1|771.1|770.9|1635
1753961200000|2025-07-31 11:26:40|||||||||455
1753961210000|2025-07-31 11:26:50||770.8||770.9||770.9||770.8|3004
1753961220000|2025-07-31 11:27:00|||||||||230
1753961230000|2025-07-31 11:27:10|771.2|771|771.2|771|771.2|771|771.2|771|2004
1753961240000|2025-07-31 11:27:20|771.1||771.2||771.2||771.1||327
1753961250000|2025-07-31 11:27:30||771.1||771.1||771.1||771.1|0
1753961260000|2025-07-31 11:27:40|||||||||104
1753961280000|2025-07-31 11:28:00|771.1|770.8|771|770.8|771.1|770.8|771|770.8|409
1753961290000|2025-07-31 11:28:10|770.9||770.9||770.9||770.9||355
1753961310000|2025-07-31 11:28:30|771.1|771|771.1|771|771.1|771|771.1|771|74
1753961320000|2025-07-31 11:28:40|||||||||516
1753961340000|2025-07-31 11:29:00|||||||||4
1753961350000|2025-07-31 11:29:10|||||||||439
1753961400000|2025-07-31 11:30:00|||||||||1
1753961410000|2025-07-31 11:30:10|||||||||66
1753961420000|2025-07-31 11:30:20|||||||||113
1753961430000|2025-07-31 11:30:30|771|770.9|771|770.9|771|770.9|771|770.9|3758
1753961450000|2025-07-31 11:30:50|771.1||771.1||771.1||771||439
1753961470000|2025-07-31 11:31:10|||||||||55
1753961490000|2025-07-31 11:31:30|771||771||771||771||1
1753961510000|2025-07-31 11:31:50|770.9|770.8|770.8|770.7|770.9|770.8|770.8|770.6|4909
1753961530000|2025-07-31 11:32:10|770.9||770.9||770.9||770.9||550
1753961540000|2025-07-31 11:32:20|770.8||770.8||770.8||770.8||55
1753961590000|2025-07-31 11:33:10|770.9||770.9||770.9||770.9||1248
1753961600000|2025-07-31 11:33:20||770.8||770.8||770.8||770.8|100
1753961610000|2025-07-31 11:33:30|||||||||227
1753961620000|2025-07-31 11:33:40|||||||||386
1753961630000|2025-07-31 11:33:50|||||||||2
1753961650000|2025-07-31 11:34:10|771||770.9||771||770.9||2337
1753961670000|2025-07-31 11:34:30|||||||||2
1753961690000|2025-07-31 11:34:50|771.1|770.9|771|770.8|771.1|771|771|770.8|642
1753961700000|2025-07-31 11:35:00|771.1|770.9|771.2|771|771.2|771|771.1|770.9|330
1753961730000|2025-07-31 11:35:30||771.1||771.1||771.1||771.1|1086
1753961760000|2025-07-31 11:36:00|771.3|771|771.3|771.2|771.3|771.2|771.3|771|9154
1753961770000|2025-07-31 11:36:10|771.4||771.4||771.4||771.4||1476
1753961780000|2025-07-31 11:36:20|771.5|771.3|771.6|771.4|771.6|771.4|771.5|771.3|200
1753961790000|2025-07-31 11:36:30||771.5||771.5||771.5||771.5|243
1753961800000|2025-07-31 11:36:40|||||||||766
1753961820000|2025-07-31 11:37:00|771.5|771.3|771.6|771.4|771.6|771.4|771.5|771.3|614
1753961830000|2025-07-31 11:37:10|771.5||771.5||771.5||771.5||1014
1753961840000|2025-07-31 11:37:20|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|683
1753961850000|2025-07-31 11:37:30|771.5||771.5||771.5||771.5||881
1753961860000|2025-07-31 11:37:40|||||||||11
1753961900000|2025-07-31 11:38:20|||||||||14
1753961910000|2025-07-31 11:38:30||771.4||771.4||771.4||771.4|131
1753961920000|2025-07-31 11:38:40|||||||||249
1753961930000|2025-07-31 11:38:50|771.6|771.5|771.6|771.5|771.6|771.5|771.6|771.5|1960
1753961940000|2025-07-31 11:39:00|||||||||771
1753961970000|2025-07-31 11:39:30|771.7|771.6|771.7|771.5|771.7|771.6|771.7|771.5|2557
1753961990000|2025-07-31 11:39:50||771.6||771.5||771.6||771.5|55
1753962010000|2025-07-31 11:40:10|||||||||6
1753962020000|2025-07-31 11:40:20|771.6|771.3|771.4|771.3|771.6|771.3|771.4|771.3|1695
1753962030000|2025-07-31 11:40:30|||||||||30
1753962060000|2025-07-31 11:41:00|771.3|771.1|771.2|771|771.3|771.1|771.2|771|674
1753962070000|2025-07-31 11:41:10|||||||||441
1753962100000|2025-07-31 11:41:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|4
1753962130000|2025-07-31 11:42:10|||||||||3167
1753962140000|2025-07-31 11:42:20|||||||||1417
1753962150000|2025-07-31 11:42:30|||||||||4283
1753962160000|2025-07-31 11:42:40|771.2||771.3||771.3||771.2||0
1753962170000|2025-07-31 11:42:50|771.2|771|771.2|771|771.2|771|771.2|771|1646
1753962180000|2025-07-31 11:43:00|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|1129
1753962190000|2025-07-31 11:43:10|771|770.8|771|770.8|771|770.8|771|770.8|460
1753962200000|2025-07-31 11:43:20|||||||||918
1753962210000|2025-07-31 11:43:30|770.9|770.7|770.7|770.5|770.9|770.7|770.7|770.5|1071
1753962230000|2025-07-31 11:43:50||770.6||770.6||770.6||770.6|476
1753962240000|2025-07-31 11:44:00|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|55
1753962250000|2025-07-31 11:44:10||770.4||770.5||770.5||770.4|106
1753962260000|2025-07-31 11:44:20|770.7||770.7||770.7||770.7||209
1753962270000|2025-07-31 11:44:30|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1891
1753962280000|2025-07-31 11:44:40|||||||||369
1753962290000|2025-07-31 11:44:50||770.6||770.6||770.6||770.6|0
1753962310000|2025-07-31 11:45:10||770.5||770.6||770.6||770.5|0
1753962320000|2025-07-31 11:45:20|770.7||770.7||770.7||770.7||196
1753962330000|2025-07-31 11:45:30|770.8||770.8||770.8||770.8||573
1753962360000|2025-07-31 11:46:00|770.6|770.7|770.6|770.5|770.6|770.7|770.6|770.5|3692
1753962380000|2025-07-31 11:46:20|770.7||770.7||770.7||770.7||0
1753962400000|2025-07-31 11:46:40|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|0
1753962420000|2025-07-31 11:47:00|||||||||55
1753962430000|2025-07-31 11:47:10|||||||||385
1753962440000|2025-07-31 11:47:20|770.7||770.7||770.7||770.7||222
1753962450000|2025-07-31 11:47:30|||||||||780
1753962460000|2025-07-31 11:47:40|||||||||57
1753962470000|2025-07-31 11:47:50|||||||||2
1753962480000|2025-07-31 11:48:00|770.8|770.9|771.1|770.9|771.1|770.9|770.8|770.9|343
1753962490000|2025-07-31 11:48:10|771|771|770.9|770.7|771|771|770.9|770.7|2086
1753962500000|2025-07-31 11:48:20|771|770.8|770.9|770.7|771|770.8|770.9|770.7|0
1753962520000|2025-07-31 11:48:40|770.8|770.6|770.8|770.7|770.8|770.7|770.8|770.6|55
1753962530000|2025-07-31 11:48:50||770.6||770.6||770.6||770.6|0
1753962540000|2025-07-31 11:49:00|770.9|770.7|770.8|770.7|770.9|770.8|770.8|770.7|852
1753962560000|2025-07-31 11:49:20|770.9|770.8|771|770.8|771|770.8|770.9|770.8|364
1753962590000|2025-07-31 11:49:50|771.1|770.9|771|770.8|771.1|770.9|771|770.8|476
1753962600000|2025-07-31 11:50:00|||||||||450
1753962610000|2025-07-31 11:50:10|770.9||771||771||770.9||72
1753962620000|2025-07-31 11:50:20|||||||||1479
1753962650000|2025-07-31 11:50:50||770.9||770.9||770.9||770.9|502
1753962690000|2025-07-31 11:51:30||770.8||770.8||770.8||770.8|3373
1753962700000|2025-07-31 11:51:40||770.9||770.7||770.9||770.7|930
1753962710000|2025-07-31 11:51:50|770.9|770.8|770.9|770.7|770.9|770.8|770.9|770.7|0
1753962720000|2025-07-31 11:52:00|||||||||705
1753962750000|2025-07-31 11:52:30|771|770.8|771|770.8|771|770.8|771|770.8|38
1753962760000|2025-07-31 11:52:40|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|0
1753962770000|2025-07-31 11:52:50|||||||||1289
1753962780000|2025-07-31 11:53:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1300
1753962790000|2025-07-31 11:53:10|||||||||69
1753962800000|2025-07-31 11:53:20|770.7|770.5|770.7|770.5|770.7|770.5|770.6|770.5|10642
1753962810000|2025-07-31 11:53:30|770.6|770.4|770.5|770.4|770.6|770.4|770.5|770.4|1363
1753962820000|2025-07-31 11:53:40|||||||||17
1753962830000|2025-07-31 11:53:50|||||||||685
1753962840000|2025-07-31 11:54:00|||||||||1015
1753962850000|2025-07-31 11:54:10|||||||||766
1753962860000|2025-07-31 11:54:20||770.3||770.4||770.4||770.3|2557
1753962870000|2025-07-31 11:54:30||770.3||770.3||770.4||770.3|0
1753962890000|2025-07-31 11:54:50|770.4|770.4|770.6|770.5|770.6|770.5|770.4|770.4|2636
1753962900000|2025-07-31 11:55:00|||||||||452
1753962910000|2025-07-31 11:55:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|631
1753962920000|2025-07-31 11:55:20|||||||||38
1753962930000|2025-07-31 11:55:30||770.7||770.7||770.7||770.7|0
1753962950000|2025-07-31 11:55:50|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|409
1753962960000|2025-07-31 11:56:00|||||||||4
1753962990000|2025-07-31 11:56:30|||||||||55
1753963010000|2025-07-31 11:56:50|771.1|771|771.1|771|771.1|771|771.1|771|111
1753963030000|2025-07-31 11:57:10|||||||||57
1753963050000|2025-07-31 11:57:30|771|770.9|771|770.9|771|770.9|771|770.9|828
1753963060000|2025-07-31 11:57:40|771.1||771.1||771.1||771.1||0
1753963080000|2025-07-31 11:58:00|771|770.8|770.9|770.8|771|770.8|770.9|770.8|1931
1753963090000|2025-07-31 11:58:10|||||||||216
1753963110000|2025-07-31 11:58:30|||||||||1038
1753963160000|2025-07-31 11:59:20|||||||||74
1753963170000|2025-07-31 11:59:30||770.7||770.7||770.7||770.7|600
1753963180000|2025-07-31 11:59:40|770.8||770.8||770.8||770.8||128
1753963190000|2025-07-31 11:59:50|770.9||770.9||770.9||770.9||1940
1753963200000|2025-07-31 12:00:00|770.8||770.9||770.9||770.8||0
1753963210000|2025-07-31 12:00:10|||||||||65
1753963220000|2025-07-31 12:00:20|770.8||770.8||770.9||770.8||6
1753963230000|2025-07-31 12:00:30|770.9|770.6|770.8|770.6|770.9|770.6|770.8|770.6|1723
1753963250000|2025-07-31 12:00:50|||||||||35
1753963270000|2025-07-31 12:01:10|||||||||5
1753963290000|2025-07-31 12:01:30|770.9|770.7|770.9|770.6|770.9|770.7|770.9|770.6|3122
1753963300000|2025-07-31 12:01:40|770.8||770.8||770.8||770.8||2
1753963320000|2025-07-31 12:02:00|770.7|770.5|770.7|770.5|770.7|770.5|770.6|770.5|257
1753963330000|2025-07-31 12:02:10|770.6||770.6||770.6||770.6||85
1753963360000|2025-07-31 12:02:40|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|1100
1753963370000|2025-07-31 12:02:50|770.6|770.5|770.7|770.5|770.7|770.5|770.6|770.5|1187
1753963380000|2025-07-31 12:03:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|0
1753963390000|2025-07-31 12:03:10|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|495
1753963400000|2025-07-31 12:03:20||770.6||770.6||770.6||770.6|271
1753963410000|2025-07-31 12:03:30|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|1370
1753963420000|2025-07-31 12:03:40||770.8||770.8||770.8||770.8|2
1753963430000|2025-07-31 12:03:50||770.7||770.7||770.7||770.7|587
1753963440000|2025-07-31 12:04:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|736
1753963450000|2025-07-31 12:04:10|770.7|770.7|770.8|770.6|770.9|770.7|770.7|770.6|1417
1753963460000|2025-07-31 12:04:20|||||||||1193
1753963470000|2025-07-31 12:04:30|770.7|770.5|770.6|770.5|770.7|770.5|770.6|770.5|319
1753963490000|2025-07-31 12:04:50|||||||||29
1753963500000|2025-07-31 12:05:00|770.7|770.6|770.8|770.6|770.8|770.6|770.7|770.6|149
1753963510000|2025-07-31 12:05:10||770.5||770.5||770.5||770.5|81
1753963520000|2025-07-31 12:05:20|770.7||770.7||770.7||770.7||0
1753963530000|2025-07-31 12:05:30||770.6||770.6||770.6||770.6|18
1753963540000|2025-07-31 12:05:40|||||||||1618
1753963560000|2025-07-31 12:06:00|||||||||55
1753963570000|2025-07-31 12:06:10|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|2195
1753963580000|2025-07-31 12:06:20||770.5||770.5||770.5||770.5|226
1753963590000|2025-07-31 12:06:30|770.9|770.7|771.3|771.1|771.3|771.1|770.9|770.7|5889
1753963600000|2025-07-31 12:06:40|771.2|771|771.1|771|771.2|771|771.1|771|0
1753963610000|2025-07-31 12:06:50|771|770.9|771|770.9|771|770.9|771|770.9|3733
1753963620000|2025-07-31 12:07:00|770.9|770.8|771|770.8|771|770.8|770.9|770.8|483
1753963630000|2025-07-31 12:07:10|770.9||770.9||770.9||770.9||62
1753963640000|2025-07-31 12:07:20|770.8|770.7|770.9|770.7|770.9|770.7|770.8|770.7|1010
1753963660000|2025-07-31 12:07:40||770.8||770.7||770.8||770.7|2867
1753963670000|2025-07-31 12:07:50||770.8||770.7||770.8||770.7|398
1753963680000|2025-07-31 12:08:00|770.7|770.6|770.7|770.5|770.7|770.6|770.7|770.5|2547
1753963690000|2025-07-31 12:08:10|||||||||67
1753963710000|2025-07-31 12:08:30|||||||||93
1753963730000|2025-07-31 12:08:50|770.6||770.7||770.7||770.6||4
1753963750000|2025-07-31 12:09:10|||||||||2984
1753963760000|2025-07-31 12:09:20|770.8|770.6|770.8|770.6|770.8|770.7|770.8|770.6|6455
1753963770000|2025-07-31 12:09:30|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|267
1753963780000|2025-07-31 12:09:40|770.5||770.5||770.5||770.5||0
1753963790000|2025-07-31 12:09:50|770.6|770.5|770.6|770.5|770.6|770.5|770.5|770.5|1418
1753963800000|2025-07-31 12:10:00|770.7||770.7||770.7||770.7||607
1753963810000|2025-07-31 12:10:10|770.9|770.6|770.9|770.7|770.9|770.7|770.9|770.6|550
1753963820000|2025-07-31 12:10:20|770.8|770.6|770.8|770.6|770.9|770.7|770.8|770.6|0
1753963830000|2025-07-31 12:10:30|770.9|770.7|771|770.9|771|770.9|770.9|770.7|3192
1753963840000|2025-07-31 12:10:40|||||||||506
1753963860000|2025-07-31 12:11:00|771.1|771|771.1|771|771.1|771|771.1|771|150
1753963890000|2025-07-31 12:11:30|771.2||771.2||771.2||771.2||3145
1753963900000|2025-07-31 12:11:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|1934
1753963920000|2025-07-31 12:12:00|771.2|771.2|771.3|771.2|771.3|771.2|771.2|771.2|500
1753963930000|2025-07-31 12:12:10|||||||||348
1753963940000|2025-07-31 12:12:20|||||||||26
1753963950000|2025-07-31 12:12:30|771.2|771|771|770.9|771.2|771.1|771|770.9|543
1753963960000|2025-07-31 12:12:40|771.1|771|771|770.8|771.1|771|770.9|770.7|2940
1753963970000|2025-07-31 12:12:50|770.9||770.9||770.9||770.9||0
1753963980000|2025-07-31 12:13:00|771|770.9|771|770.9|771|770.9|771|770.9|396
1753963990000|2025-07-31 12:13:10|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|839
1753964000000|2025-07-31 12:13:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|921
1753964010000|2025-07-31 12:13:30|770.9|770.7|770.9|770.6|770.9|770.7|770.9|770.6|1469
1753964020000|2025-07-31 12:13:40||770.7||770.7||770.7||770.7|2
1753964040000|2025-07-31 12:14:00|770.8||770.8||770.8||770.8||3520
1753964050000|2025-07-31 12:14:10|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|628
1753964060000|2025-07-31 12:14:20||770.6||770.6||770.6||770.6|0
1753964070000|2025-07-31 12:14:30|770.8||770.8||770.8||770.8||0
1753964080000|2025-07-31 12:14:40|||||||||4
1753964100000|2025-07-31 12:15:00||770.7||770.7||770.7||770.7|0
1753964110000|2025-07-31 12:15:10|770.9|770.8|771.1|770.9|771.1|770.9|770.9|770.8|2791
1753964120000|2025-07-31 12:15:20||770.8||770.9||770.9||770.8|7774
1753964140000|2025-07-31 12:15:40||771||771||771||771|4
1753964160000|2025-07-31 12:16:00|771.3|771.1|771.4|771.3|771.4|771.3|771.3|771.1|2035
1753964170000|2025-07-31 12:16:10|771.3|771.2|771.4|771.2|771.4|771.2|771.3|771.2|4242
1753964200000|2025-07-31 12:16:40|771.3||771.3||771.3||771.3||0
1753964210000|2025-07-31 12:16:50||771.1||771.2||771.2||771.1|1034
1753964230000|2025-07-31 12:17:10|||||||||3221
1753964240000|2025-07-31 12:17:20|771.4|771.3|771.4|771.2|771.4|771.3|771.4|771.2|760
1753964250000|2025-07-31 12:17:30|771.5|771.3|771.5|771.3|771.5|771.3|771.5|771.3|369
1753964270000|2025-07-31 12:17:50||771.4||771.4||771.4||771.4|0
1753964290000|2025-07-31 12:18:10|771.4|771.3|771.5|771.3|771.5|771.3|771.4|771.3|681
1753964300000|2025-07-31 12:18:20||771.4||771.4||771.4||771.4|0
1753964310000|2025-07-31 12:18:30|||||||||598
1753964320000|2025-07-31 12:18:40|||||||||304
1753964330000|2025-07-31 12:18:50|||||||||2845
1753964340000|2025-07-31 12:19:00|||||||||475
1753964350000|2025-07-31 12:19:10|771.6||771.6||771.6||771.5||4526
1753964360000|2025-07-31 12:19:20|||||||||125
1753964390000|2025-07-31 12:19:50|771.5|771.3|771.3|771.2|771.5|771.3|771.3|771.2|12721
1753964400000|2025-07-31 12:20:00|771.4||771.4||771.4||771.4||1017
1753964410000|2025-07-31 12:20:10|771.5|771.3|771.7|771.5|771.7|771.5|771.5|771.3|2689
1753964420000|2025-07-31 12:20:20||771.6||771.5||771.6||771.5|64
1753964440000|2025-07-31 12:20:40|771.8|771.6|771.8|771.7|771.8|771.7|771.8|771.6|632
1753964460000|2025-07-31 12:21:00||771.6||771.6||771.6||771.6|452
1753964490000|2025-07-31 12:21:30|||||||||55
1753964500000|2025-07-31 12:21:40|771.7||771.8||771.8||771.7||1728
1753964540000|2025-07-31 12:22:20||771.7||771.6||771.7||771.6|0
1753964550000|2025-07-31 12:22:30|||||||||55
1753964560000|2025-07-31 12:22:40|771.7||771.7||771.7||771.7||0
1753964570000|2025-07-31 12:22:50|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|5145
1753964580000|2025-07-31 12:23:00|772|771.6|771.8|771.6|772|771.6|771.8|771.6|216
1753964590000|2025-07-31 12:23:10|||||||||1898
1753964600000|2025-07-31 12:23:20||771.7||771.7||771.7||771.7|55
1753964620000|2025-07-31 12:23:40|771.9||771.9||771.9||771.9||466
1753964630000|2025-07-31 12:23:50|771.7|771.6|771.9|771.8|771.9|771.8|771.7|771.6|3833
1753964640000|2025-07-31 12:24:00|||||||||2
1753964650000|2025-07-31 12:24:10|||||||||75
1753964660000|2025-07-31 12:24:20|771.8|771.7|771.8|771.6|771.8|771.7|771.7|771.5|822
1753964670000|2025-07-31 12:24:30||771.7||771.7||771.7||771.7|0
1753964700000|2025-07-31 12:25:00|||||||||115
1753964710000|2025-07-31 12:25:10|||||||||68
1753964740000|2025-07-31 12:25:40|772|771.8|772|771.8|772|771.8|772|771.8|1657
1753964750000|2025-07-31 12:25:50|||||||||372
1753964760000|2025-07-31 12:26:00||771.9||771.9||771.9||771.9|4
1753964770000|2025-07-31 12:26:10|||||||||1182
1753964780000|2025-07-31 12:26:20|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|32
1753964800000|2025-07-31 12:26:40|771.9|771.7|771.9|771.8|771.9|771.8|771.9|771.7|216
1753964810000|2025-07-31 12:26:50|772|771.9|772|771.9|772|771.9|772|771.9|433
1753964820000|2025-07-31 12:27:00|||||||||600
1753964830000|2025-07-31 12:27:10|||||||||71
1753964850000|2025-07-31 12:27:30|||||||||59
1753964870000|2025-07-31 12:27:50|772.3|772.1|772.4|772.2|772.4|772.2|772.3|772.1|1297
1753964880000|2025-07-31 12:28:00|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|0
1753964940000|2025-07-31 12:29:00||772.4||772.4||772.4||772.4|0
1753964950000|2025-07-31 12:29:10|772.6|772.5|772.7|772.5|772.7|772.5|772.6|772.5|11788
1753964960000|2025-07-31 12:29:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|563
1753964970000|2025-07-31 12:29:30|772.7|772.5|772.6|772.5|772.7|772.5|772.6|772.4|541
1753964980000|2025-07-31 12:29:40|772.7||772.7||772.7||772.7||232
1753964990000|2025-07-31 12:29:50|772.6||772.6||772.6||772.6||461
1753965000000|2025-07-31 12:30:00||772.4||772.5||772.5||772.4|850
1753965010000|2025-07-31 12:30:10|||||||||833
1753965020000|2025-07-31 12:30:20|772.7|772.6|772.6|772.5|772.7|772.6|772.6|772.5|9069
1753965030000|2025-07-31 12:30:30||772.4||772.4||772.4||772.4|3284
1753965040000|2025-07-31 12:30:40||772.5||772.5||772.5||772.5|957
1753965050000|2025-07-31 12:30:50|772.7||772.7||772.7||772.6||0
1753965060000|2025-07-31 12:31:00|772.6|772.4|772.6|772.4|772.7|772.4|772.6|772.4|3008
1753965070000|2025-07-31 12:31:10||772.5||772.5||772.5||772.5|1240
1753965080000|2025-07-31 12:31:20|772.7|772.6|772.8|772.7|772.8|772.7|772.7|772.6|508
1753965090000|2025-07-31 12:31:30|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|622
1753965120000|2025-07-31 12:32:00|||||||||3228
1753965130000|2025-07-31 12:32:10|||||||||4
1753965140000|2025-07-31 12:32:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|56
1753965170000|2025-07-31 12:32:50|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|1060
1753965180000|2025-07-31 12:33:00|772.3|772.2|772.4|772.2|772.4|772.2|772.3|772.2|1401
1753965190000|2025-07-31 12:33:10|||||||||580
1753965200000|2025-07-31 12:33:20|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|1315
1753965210000|2025-07-31 12:33:30|772.6|772.4|772.4|772.1|772.6|772.4|772.4|772.1|8535
1753965220000|2025-07-31 12:33:40||772.2||772.2||772.2||772.2|0
1753965230000|2025-07-31 12:33:50|772.5|772.3|772.5|772.4|772.5|772.4|772.5|772.3|221
1753965240000|2025-07-31 12:34:00|772.6||772.5||772.6||772.5||0
1753965250000|2025-07-31 12:34:10|772.4|772.3|772.5|772.3|772.5|772.3|772.4|772.3|506
1753965260000|2025-07-31 12:34:20|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|404
1753965280000|2025-07-31 12:34:40|772.5||772.6||772.6||772.5||72
1753965290000|2025-07-31 12:34:50|772.5|772.2|772.4|772.2|772.5|772.3|772.4|772.2|2178
1753965300000|2025-07-31 12:35:00|772.5|772.3|772.6|772.3|772.6|772.3|772.5|772.3|666
1753965310000|2025-07-31 12:35:10||772.4||772.4||772.4||772.4|308
1753965320000|2025-07-31 12:35:20|||||||||14
1753965330000|2025-07-31 12:35:30|||||||||150
1753965340000|2025-07-31 12:35:40|||||||||1000
1753965350000|2025-07-31 12:35:50|772.5|772.2|772.5|772.2|772.5|772.2|772.5|772.2|2315
1753965360000|2025-07-31 12:36:00|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.2|1724
1753965380000|2025-07-31 12:36:20||772.2||772.3||772.3||772.2|0
1753965390000|2025-07-31 12:36:30|||||||||55
1753965400000|2025-07-31 12:36:40|||||||||849
1753965410000|2025-07-31 12:36:50||772.2||772.2||772.2||772.2|463
1753965430000|2025-07-31 12:37:10|||||||||466
1753965460000|2025-07-31 12:37:40|||||||||1419
1753965470000|2025-07-31 12:37:50|772|771.9|772|771.9|772|771.9|772|771.9|1382
1753965480000|2025-07-31 12:38:00||771.8||771.8||771.8||771.8|1725
1753965490000|2025-07-31 12:38:10|771.9|771.7|772|771.8|772|771.8|771.9|771.7|681
1753965500000|2025-07-31 12:38:20||771.7||771.8||771.8||771.7|0
1753965510000|2025-07-31 12:38:30|771.9|771.7|771.9|771.7|771.9|771.8|771.9|771.7|0
1753965520000|2025-07-31 12:38:40|||||||||3249
1753965530000|2025-07-31 12:38:50|||||||||222
1753965550000|2025-07-31 12:39:10||771.8||771.8||771.8||771.8|677
1753965560000|2025-07-31 12:39:20|771.8|771.7|771.9|771.8|771.9|771.8|771.8|771.7|2589
1753965570000|2025-07-31 12:39:30|772|771.9|772|771.8|772.2|772|772|771.8|3751
1753965580000|2025-07-31 12:39:40|771.9||771.9||771.9||771.9||2800
1753965600000|2025-07-31 12:40:00|772||772||772||772||200
1753965610000|2025-07-31 12:40:10|772.1|771.9|772.2|771.9|772.2|771.9|772.1|771.9|70
1753965620000|2025-07-31 12:40:20||772||772||772||772|4
1753965630000|2025-07-31 12:40:30|772.3|772.2|772.6|772.5|772.6|772.5|772.3|772.2|19882
1753965660000|2025-07-31 12:41:00|772.5|772.4|772.6|772.5|772.6|772.5|772.5|772.4|217
1753965670000|2025-07-31 12:41:10||772.4||772.4||772.5||772.4|43
1753965690000|2025-07-31 12:41:30|772.3|772.1|772.3|772.2|772.3|772.2|772.3|772.1|469
1753965700000|2025-07-31 12:41:40|772.4||772.4||772.4||772.4||1368
1753965710000|2025-07-31 12:41:50|||||||||500
1753965720000|2025-07-31 12:42:00|772.5|772.1|772.3|772.1|772.5|772.1|772.3|772.1|1807
1753965760000|2025-07-31 12:42:40|||||||||4
1753965780000|2025-07-31 12:43:00|772.2|772|772.2|772|772.3|772.1|772.2|772|559
1753965790000|2025-07-31 12:43:10|772.3|772.1|772.3|772.1|772.3|772.1|772.2|772|1426
1753965810000|2025-07-31 12:43:30|772.2|772|772.2|772|772.2|772|772.2|772|0
1753965820000|2025-07-31 12:43:40|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|1019
1753965830000|2025-07-31 12:43:50|||||||||67
1753965840000|2025-07-31 12:44:00|||||||||536
1753965850000|2025-07-31 12:44:10|772|771.8|772.1|771.8|772.1|771.9|772|771.8|4
1753965860000|2025-07-31 12:44:20||771.9||771.8||771.9||771.8|0
1753965870000|2025-07-31 12:44:30||771.9||771.9||771.9||771.9|55
1753965880000|2025-07-31 12:44:40|772|771.8|772.1|771.8|772.1|771.8|772|771.8|2714
1753965900000|2025-07-31 12:45:00|772||772||772||772||0
1753965920000|2025-07-31 12:45:20||771.9||771.8||771.9||771.8|804
1753965930000|2025-07-31 12:45:30|771.9|771.7|771.7|771.6|771.9|771.7|771.7|771.6|534
1753965940000|2025-07-31 12:45:40||771.5||771.6||771.6||771.5|623
1753965950000|2025-07-31 12:45:50||771.5||771.5||771.5||771.5|303
1753965960000|2025-07-31 12:46:00||771.6||771.5||771.6||771.5|1585
1753965970000|2025-07-31 12:46:10|||||||||56
1753965980000|2025-07-31 12:46:20||771.6||771.6||771.6||771.5|403
1753965990000|2025-07-31 12:46:30|771.8|771.5|771.8|771.6|771.8|771.6|771.7|771.5|1682
1753966000000|2025-07-31 12:46:40|||||||||2
1753966010000|2025-07-31 12:46:50|771.9|771.7|771.9|771.7|771.9|771.7|771.9|771.6|4652
1753966020000|2025-07-31 12:47:00|||||||||110
1753966030000|2025-07-31 12:47:10||771.8||771.8||771.8||771.8|647
1753966040000|2025-07-31 12:47:20|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|161
1753966050000|2025-07-31 12:47:30|772.2|772|772.1|771.9|772.2|772|772|771.9|4
1753966060000|2025-07-31 12:47:40|||||||||3245
1753966070000|2025-07-31 12:47:50||772||771.9||772||771.9|0
1753966080000|2025-07-31 12:48:00|772.4|772|772.3|772.2|772.4|772.2|772.3|772|1739
1753966090000|2025-07-31 12:48:10|772.4||772.4||772.4||772.4||0
1753966100000|2025-07-31 12:48:20|772.3||772.3||772.3||772.3||1360
1753966110000|2025-07-31 12:48:30||772.1||772.1||772.1||772.1|489
1753966120000|2025-07-31 12:48:40|||||||||424
1753966140000|2025-07-31 12:49:00|||||||||1360
1753966150000|2025-07-31 12:49:10|||||||||282
1753966160000|2025-07-31 12:49:20|||||||||1101
1753966170000|2025-07-31 12:49:30|772.2|772.2|772.3|772.2|772.3|772.2|772.2|772.2|2041
1753966180000|2025-07-31 12:49:40|||||||||2102
1753966190000|2025-07-31 12:49:50|772.4||772.4||772.4||772.4||906
1753966220000|2025-07-31 12:50:20|772.3|772.1|772.2|772.1|772.3|772.1|772.2|772.1|495
1753966230000|2025-07-31 12:50:30|||||||||475
1753966240000|2025-07-31 12:50:40|772.1|772|772.1|772|772.1|772|772.1|772|119
1753966250000|2025-07-31 12:50:50|||||||||904
1753966260000|2025-07-31 12:51:00|772|771.9|772|771.9|772|771.9|772|771.9|423
1753966290000|2025-07-31 12:51:30|||||||||2348
1753966300000|2025-07-31 12:51:40|||||||||275
1753966310000|2025-07-31 12:51:50|||||||||1000
1753966330000|2025-07-31 12:52:10|771.9|771.8|771.9|771.8|771.9|771.8|771.9|771.8|4694
1753966340000|2025-07-31 12:52:20|771.8|771.6|771.8|771.6|771.8|771.6|771.7|771.6|102
1753966350000|2025-07-31 12:52:30||771.7||771.6||771.7||771.6|0
1753966360000|2025-07-31 12:52:40|771.7||771.7||771.7||771.7||575
1753966370000|2025-07-31 12:52:50||771.5||771.5||771.5||771.5|415
1753966380000|2025-07-31 12:53:00||771.6||771.6||771.6||771.6|0
1753966390000|2025-07-31 12:53:10|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|2298
1753966400000|2025-07-31 12:53:20|771.9|771.8|771.8|771.7|771.9|771.8|771.8|771.7|4856
1753966410000|2025-07-31 12:53:30|771.7|771.6|771.7|771.5|771.7|771.6|771.7|771.5|3918
1753966450000|2025-07-31 12:54:10|771.6|771.4|771.5|771.4|771.6|771.4|771.5|771.4|1075
1753966470000|2025-07-31 12:54:30|||||||||244
1753966480000|2025-07-31 12:54:40|771.4|771.2|771.4|771.2|771.4|771.2|771.3|771.2|11819
1753966490000|2025-07-31 12:54:50|||||||||1362
1753966500000|2025-07-31 12:55:00|771.3|771.1|771.2|771.1|771.3|771.1|771.2|771.1|3333
1753966510000|2025-07-31 12:55:10|771.1|771|771.2|771.1|771.2|771.1|771.1|771|3901
1753966520000|2025-07-31 12:55:20|||||||||753
1753966530000|2025-07-31 12:55:30|771.4|771.2|771.4|771.3|771.4|771.3|771.4|771.2|410
1753966540000|2025-07-31 12:55:40|771.3|771.2|771.4|771.2|771.4|771.2|771.3|771.2|654
1753966560000|2025-07-31 12:56:00|771.3||771.3||771.3||771.3||0
1753966570000|2025-07-31 12:56:10|771.4||771.4||771.4||771.4||1362
1753966580000|2025-07-31 12:56:20|771.3||771.4||771.4||771.3||408
1753966590000|2025-07-31 12:56:30|771.3||771.3||771.3||771.3||1272
1753966630000|2025-07-31 12:57:10|||||||||57
1753966640000|2025-07-31 12:57:20|771.2|771.1|771.2|771|771.2|771.1|771.2|771|1795
1753966650000|2025-07-31 12:57:30|771|770.9|770.9|770.8|771|770.9|770.9|770.8|1601
1753966660000|2025-07-31 12:57:40|771|770.9|771|770.9|771|770.9|771|770.9|0
1753966680000|2025-07-31 12:58:00|771.1|771|771.2|771|771.2|771|771.1|771|661
1753966690000|2025-07-31 12:58:10|771.1|770.9|771.2|771|771.2|771|771|770.9|227
1753966700000|2025-07-31 12:58:20|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|844
1753966710000|2025-07-31 12:58:30|771.2||771.1||771.2||771.1||766
1753966720000|2025-07-31 12:58:40|||||||||941
1753966730000|2025-07-31 12:58:50|771.2|771|771.1|770.9|771.2|771|771.1|770.9|382
1753966740000|2025-07-31 12:59:00|771|771|771.1|771|771.2|771.1|771|771|4520
1753966750000|2025-07-31 12:59:10|771|770.9|771|770.8|771|770.9|771|770.8|3581
1753966760000|2025-07-31 12:59:20|770.9|770.9|770.9|770.7|770.9|770.9|770.9|770.7|1804
1753966770000|2025-07-31 12:59:30|770.8|770.6|771|770.8|771|770.8|770.8|770.6|1028
1753966780000|2025-07-31 12:59:40|770.9||771||771||770.9||1545
1753966800000|2025-07-31 13:00:00||770.9||770.9||770.9||770.9|2
1753966810000|2025-07-31 13:00:10||770.8||770.8||770.8||770.8|0
1753966830000|2025-07-31 13:00:30|770.8|770.7|770.8|770.7|770.8|770.7|770.7|770.6|5367
1753966840000|2025-07-31 13:00:40|||||||||1788
1753966850000|2025-07-31 13:00:50|770.9||770.9||770.9||770.9||605
1753966860000|2025-07-31 13:01:00|||||||||836
1753966870000|2025-07-31 13:01:10|771.1|771|771.3|771.2|771.3|771.2|771.1|771|1500
1753966880000|2025-07-31 13:01:20|770.9|770.7|770.8|770.6|770.9|770.8|770.8|770.6|4576
1753966890000|2025-07-31 13:01:30|770.7|770.5|770.7|770.6|770.7|770.6|770.7|770.5|824
1753966900000|2025-07-31 13:01:40||770.5||770.5||770.6||770.5|2700
1753966910000|2025-07-31 13:01:50||770.6||770.6||770.6||770.5|0
1753966920000|2025-07-31 13:02:00|770.8|770.7|770.9|770.7|770.9|770.7|770.8|770.7|772
1753966930000|2025-07-31 13:02:10|770.8|770.6|770.8|770.6|770.9|770.6|770.8|770.6|955
1753966940000|2025-07-31 13:02:20||770.7||770.6||770.7||770.6|2787
1753966950000|2025-07-31 13:02:30||770.7||770.7||770.7||770.7|624
1753966990000|2025-07-31 13:03:10|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|4250
1753967000000|2025-07-31 13:03:20|771|770.9|771|770.9|771|770.9|771|770.9|884
1753967010000|2025-07-31 13:03:30|770.9|770.8|770.9|770.8|770.9|770.8|770.9|770.8|4192
1753967020000|2025-07-31 13:03:40|770.8|770.7|770.8|770.6|770.8|770.7|770.7|770.6|3580
1753967030000|2025-07-31 13:03:50|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|351
1753967040000|2025-07-31 13:04:00|770.6|770.4|770.6|770.4|770.7|770.4|770.6|770.4|3936
1753967050000|2025-07-31 13:04:10|770.5|770.2|770.3|770.1|770.5|770.2|770.3|770.1|253
1753967060000|2025-07-31 13:04:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|0
1753967070000|2025-07-31 13:04:30||770.3||770.3||770.3||770.3|173
1753967080000|2025-07-31 13:04:40|770.5||770.5||770.5||770.4||0
1753967090000|2025-07-31 13:04:50|770.4||770.4||770.4||770.4||0
1753967100000|2025-07-31 13:05:00|770.5|770.5|770.6|770.5|770.6|770.5|770.4|770.5|8304
1753967110000|2025-07-31 13:05:10|770.5|770.4|770.6|770.4|770.7|770.5|770.5|770.4|1727
1753967120000|2025-07-31 13:05:20|||||||||25
1753967130000|2025-07-31 13:05:30|||||||||4
1753967140000|2025-07-31 13:05:40|770.7|770.5|770.6|770.5|770.7|770.5|770.6|770.5|1114
1753967150000|2025-07-31 13:05:50||770.4||770.4||770.4||770.4|106
1753967160000|2025-07-31 13:06:00|770.5||770.5||770.6||770.5||10
1753967180000|2025-07-31 13:06:20|770.6||770.6||770.6||770.6||158
1753967190000|2025-07-31 13:06:30||770.5||770.5||770.5||770.5|0
1753967200000|2025-07-31 13:06:40||770.4||770.5||770.5||770.4|70
1753967210000|2025-07-31 13:06:50||770.4||770.4||770.4||770.4|0
1753967220000|2025-07-31 13:07:00||770.5||770.5||770.5||770.5|389
1753967230000|2025-07-31 13:07:10|||||||||1002
1753967240000|2025-07-31 13:07:20|770.7|770.6|770.6|770.5|770.7|770.6|770.6|770.5|1863
1753967250000|2025-07-31 13:07:30||770.4||770.4||770.4||770.4|19
1753967260000|2025-07-31 13:07:40|770.7|770.5|770.7|770.5|770.7|770.6|770.7|770.5|277
1753967270000|2025-07-31 13:07:50|||||||||1049
1753967280000|2025-07-31 13:08:00|770.6|770.4|770.6|770.4|770.6|770.4|770.5|770.4|856
1753967290000|2025-07-31 13:08:10|||||||||512
1753967330000|2025-07-31 13:08:50|770.5|770.3|770.5|770.4|770.6|770.4|770.4|770.3|162
1753967340000|2025-07-31 13:09:00|770.6||770.6||770.6||770.5||0
1753967350000|2025-07-31 13:09:10|||||||||70
1753967360000|2025-07-31 13:09:20|770.7|770.5|770.6|770.5|770.7|770.5|770.6|770.5|602
1753967370000|2025-07-31 13:09:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|194
1753967380000|2025-07-31 13:09:40|770.7||770.7||770.7||770.7||728
1753967400000|2025-07-31 13:10:00|770.6|770.5|771.1|771|771.1|771|770.6|770.5|7510
1753967410000|2025-07-31 13:10:10|771|770.9|771|770.9|771|770.9|771|770.9|730
1753967420000|2025-07-31 13:10:20|771.1|770.8|770.9|770.8|771.1|770.8|770.9|770.8|1360
1753967430000|2025-07-31 13:10:30|771|770.6|770.7|770.5|771|770.6|770.6|770.5|3475
1753967450000|2025-07-31 13:10:50|770.6||770.7||770.7||770.6||10
1753967460000|2025-07-31 13:11:00|770.6|770.4|770.7|770.5|770.8|770.5|770.5|770.4|4219
1753967470000|2025-07-31 13:11:10|||||||||262
1753967480000|2025-07-31 13:11:20|||||||||1149
1753967490000|2025-07-31 13:11:30|770.4|770.3|770.6|770.4|770.6|770.4|770.4|770.2|4001
1753967500000|2025-07-31 13:11:40|770.4|770.3|770.5|770.3|770.5|770.3|770.4|770.2|1270
1753967510000|2025-07-31 13:11:50|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|472
1753967520000|2025-07-31 13:12:00|770.7|770.5|770.7|770.6|770.7|770.6|770.7|770.5|941
1753967530000|2025-07-31 13:12:10||770.5||770.6||770.6||770.5|367
1753967540000|2025-07-31 13:12:20|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|1559
1753967550000|2025-07-31 13:12:30||770.8||770.8||770.8||770.8|0
1753967560000|2025-07-31 13:12:40||770.7||770.8||770.8||770.7|2953
1753967580000|2025-07-31 13:13:00|||||||||3312
1753967590000|2025-07-31 13:13:10|771.1|770.9|771|770.8|771.1|770.9|771|770.8|227
1753967600000|2025-07-31 13:13:20|||||||||2
1753967610000|2025-07-31 13:13:30|770.9||770.9||770.9||770.9||0
1753967620000|2025-07-31 13:13:40|||||||||1285
1753967630000|2025-07-31 13:13:50|770.8|770.7|770.7|770.6|770.8|770.7|770.7|770.6|1112
1753967640000|2025-07-31 13:14:00||770.5||770.5||770.5||770.5|113
1753967650000|2025-07-31 13:14:10|770.6|770.4|770.6|770.4|770.6|770.4|770.5|770.4|136
1753967660000|2025-07-31 13:14:20|770.5|770.2|770.3|770.2|770.5|770.2|770.3|770.2|4116
1753967670000|2025-07-31 13:14:30|770.2|770.1|770.3|770.1|770.3|770.2|770.2|770.1|2697
1753967690000|2025-07-31 13:14:50|770.4|770.2|770.7|770.5|770.7|770.5|770.4|770.2|1479
1753967700000|2025-07-31 13:15:00|770.6|770.4|770.6|770.5|770.7|770.5|770.6|770.4|0
1753967710000|2025-07-31 13:15:10|770.7|770.4|770.5|770.4|770.7|770.4|770.5|770.4|0
1753967720000|2025-07-31 13:15:20||770.3||770.3||770.3||770.3|376
1753967730000|2025-07-31 13:15:30|770.4||770.4||770.4||770.4||399
1753967760000|2025-07-31 13:16:00|770.3|770.2|770.3|770.2|770.4|770.2|770.3|770.2|782
1753967770000|2025-07-31 13:16:10|770.4|770.3|770.4|770.2|770.4|770.3|770.4|770.2|1291
1753967780000|2025-07-31 13:16:20||770.3||770.3||770.3||770.3|391
1753967790000|2025-07-31 13:16:30|||||||||504
1753967800000|2025-07-31 13:16:40|770.5|770.2|770.4|770.2|770.5|770.2|770.4|770.2|3882
1753967810000|2025-07-31 13:16:50|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|56
1753967820000|2025-07-31 13:17:00|770.2||770.2||770.2||770.2||16
1753967830000|2025-07-31 13:17:10|||||||||1436
1753967840000|2025-07-31 13:17:20||770||770||770||770|3178
1753967850000|2025-07-31 13:17:30|770.1|770.1|770.1|770|770.1|770.1|770.1|770|1229
1753967860000|2025-07-31 13:17:40|770.2|769.8|769.8|769.6|770.2|769.8|769.7|769.6|5491
1753967870000|2025-07-31 13:17:50|769.7||769.8||769.8||769.7||401
1753967880000|2025-07-31 13:18:00|||||||||194
1753967890000|2025-07-31 13:18:10||769.7||769.7||769.7||769.7|0
1753967900000|2025-07-31 13:18:20|769.7|769.6|769.7|769.5|769.7|769.6|769.7|769.5|53
1753967910000|2025-07-31 13:18:30|769.6|769.4|769.7|769.5|769.7|769.5|769.6|769.4|5966
1753967920000|2025-07-31 13:18:40|||||||||468
1753967930000|2025-07-31 13:18:50|769.6|769.4|769.6|769.4|769.6|769.4|769.5|769.4|577
1753967940000|2025-07-31 13:19:00|769.5||769.6||769.6||769.5||637
1753967950000|2025-07-31 13:19:10|||||||||2664
1753967960000|2025-07-31 13:19:20||769.5||769.5||769.5||769.5|0
1753967970000|2025-07-31 13:19:30|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|551
1753967980000|2025-07-31 13:19:40|769.6|769.5|769.6|769.5|769.7|769.5|769.6|769.5|524
1753967990000|2025-07-31 13:19:50|||||||||446
1753968000000|2025-07-31 13:20:00||769.4||769.4||769.4||769.4|1817
1753968010000|2025-07-31 13:20:10|769.5||769.6||769.6||769.5||348
1753968020000|2025-07-31 13:20:20|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|0
1753968030000|2025-07-31 13:20:30|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|0
1753968040000|2025-07-31 13:20:40|769.9|769.7|769.8|769.7|769.9|769.7|769.8|769.7|692
1753968050000|2025-07-31 13:20:50|||||||||294
1753968060000|2025-07-31 13:21:00|||||||||55
1753968070000|2025-07-31 13:21:10|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|36
1753968080000|2025-07-31 13:21:20|769.4|769.5|769.5|769.3|769.5|769.5|769.4|769.3|1254
1753968090000|2025-07-31 13:21:30|769.4||769.4||769.4||769.4||0
1753968100000|2025-07-31 13:21:40|769.3|769.2|769.3|769.2|769.3|769.2|769.3|769.2|1966
1753968110000|2025-07-31 13:21:50|||||||||19
1753968130000|2025-07-31 13:22:10|769.4||769.4||769.4||769.4||653
1753968150000|2025-07-31 13:22:30||769.3||769.2||769.3||769.2|2920
1753968160000|2025-07-31 13:22:40|769.3|769|769.2|769|769.3|769|769.2|769|762
1753968170000|2025-07-31 13:22:50|769|768.8|768.9|768.7|769|768.8|768.9|768.7|1778
1753968180000|2025-07-31 13:23:00|768.8|768.6|769|768.7|769|768.8|768.8|768.6|6760
1753968200000|2025-07-31 13:23:20|768.9||768.9||768.9||768.9||260
1753968210000|2025-07-31 13:23:30|769|768.8|769|768.8|769|768.8|769|768.8|0
1753968230000|2025-07-31 13:23:50|768.9|768.7|768.7|768.5|768.9|768.7|768.7|768.5|2050
1753968250000|2025-07-31 13:24:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|767
1753968260000|2025-07-31 13:24:20|768.7|768.5|768.7|768.5|768.7|768.5|768.7|768.5|1890
1753968270000|2025-07-31 13:24:30|||||||||59
1753968280000|2025-07-31 13:24:40|768.6|768.4|768.5|768.3|768.6|768.4|768.5|768.3|3035
1753968290000|2025-07-31 13:24:50|768.4||768.4||768.4||768.4||792
1753968300000|2025-07-31 13:25:00||768.2||768.2||768.2||768.2|2344
1753968310000|2025-07-31 13:25:10|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|2612
1753968320000|2025-07-31 13:25:20|768.2|768|768.3|768|768.3|768.1|768.1|768|1278
1753968330000|2025-07-31 13:25:30|768.2||768.3||768.3||768.2||1023
1753968340000|2025-07-31 13:25:40||768.1||768||768.2||768|1266
1753968350000|2025-07-31 13:25:50|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768|0
1753968360000|2025-07-31 13:26:00||768||768||768||768|1288
1753968370000|2025-07-31 13:26:10|768.3|768.1|768.4|768.3|768.4|768.3|768.3|768.1|957
1753968380000|2025-07-31 13:26:20|768.5|768.2|768.6|768.4|768.6|768.4|768.5|768.2|1158
1753968390000|2025-07-31 13:26:30|768.5||768.5||768.5||768.5||300
1753968400000|2025-07-31 13:26:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|41
1753968410000|2025-07-31 13:26:50|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|140
1753968420000|2025-07-31 13:27:00||768.1||768.1||768.1||768.1|7739
1753968430000|2025-07-31 13:27:10|768.4|768.2|768.4|768.2|768.4|768.3|768.4|768.2|1642
1753968440000|2025-07-31 13:27:20||768.3||768.3||768.3||768.3|1249
1753968450000|2025-07-31 13:27:30|768.5|768.2|768.4|768.2|768.5|768.2|768.4|768.2|467
1753968460000|2025-07-31 13:27:40|768.3|768.1|768.4|768.1|768.4|768.1|768.2|768|5575
1753968470000|2025-07-31 13:27:50|768.3|768|768.3|768.1|768.3|768.1|768.3|768|1127
1753968480000|2025-07-31 13:28:00|768.2|768|768.1|767.9|768.2|768|768|767.9|2707
1753968490000|2025-07-31 13:28:10|768.2|768|768|767.9|768.2|768|768|767.9|1481
1753968500000|2025-07-31 13:28:20|768.1||768.1||768.1||768.1||82
1753968510000|2025-07-31 13:28:30||768||767.9||768||767.9|0
1753968520000|2025-07-31 13:28:40|768|767.8|768.1|767.9|768.1|767.9|768|767.8|1009
1753968530000|2025-07-31 13:28:50|||||||||538
1753968550000|2025-07-31 13:29:10|768||768||768||768||1337
1753968560000|2025-07-31 13:29:20|768.1|768|768.1|768|768.1|768|768.1|768|795
1753968570000|2025-07-31 13:29:30|768.3||768.2||768.3||768.2||489
1753968590000|2025-07-31 13:29:50||768.1||768||768.1||768|100
1753968600000|2025-07-31 13:30:00|768.3|768.1|768.1|767.9|768.3|768.1|768.1|767.9|4142
1753968610000|2025-07-31 13:30:10|768.3|768.1|768.1|767.9|768.4|768.2|768|767.8|3093
1753968620000|2025-07-31 13:30:20|768.2|768|768.5|768.4|768.6|768.4|768.2|768|3962
1753968630000|2025-07-31 13:30:30|768.6|768.3|768.6|768.5|768.6|768.5|768.6|768.3|2762
1753968640000|2025-07-31 13:30:40|768.5|768.4|768.3|768.2|768.5|768.4|768.3|768.2|599
1753968650000|2025-07-31 13:30:50|768.4|768.3|768.5|768.3|768.5|768.3|768.4|768.3|1698
1753968660000|2025-07-31 13:31:00|769.2|768.4|769.2|769.1|769.2|769.1|769.2|768.4|2608
1753968670000|2025-07-31 13:31:10|769.1|769|769.2|769|769.2|769.1|769.1|769|2401
1753968680000|2025-07-31 13:31:20|769.1|769.1|769.2|769|769.2|769.1|769.1|769|824
1753968690000|2025-07-31 13:31:30|769.3|769.1|769.5|769.4|769.6|769.5|769.3|769.1|2395
1753968700000|2025-07-31 13:31:40|769.4|769.2|769.2|769|769.5|769.3|769.1|768.9|13694
1753968710000|2025-07-31 13:31:50|769.3|769.1|769.3|769.1|769.3|769.1|769.3|769.1|5033
1753968720000|2025-07-31 13:32:00|769.4|769.2|769.4|769.2|769.4|769.3|769.4|769.1|956
1753968730000|2025-07-31 13:32:10|||||||||1236
1753968740000|2025-07-31 13:32:20|769.5|769.3|769.8|769.7|769.8|769.7|769.5|769.2|2273
1753968750000|2025-07-31 13:32:30|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|552
1753968760000|2025-07-31 13:32:40|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|973
1753968770000|2025-07-31 13:32:50|769.6|769.5|769.6|769.5|769.6|769.5|769.5|769.5|1971
1753968780000|2025-07-31 13:33:00|770|769.9|770.3|770.1|770.3|770.1|770|769.8|11396
1753968790000|2025-07-31 13:33:10|770.4|770.2|770|769.8|770.4|770.2|769.9|769.8|445
1753968800000|2025-07-31 13:33:20|770.1||770.1||770.1||770.1||0
1753968810000|2025-07-31 13:33:30||769.9||769.9||769.9||769.8|5136
1753968820000|2025-07-31 13:33:40|770|769.8|770|769.8|770|769.8|770|769.8|0
1753968840000|2025-07-31 13:34:00|770.2|769.9|770.2|770.1|770.2|770.1|770.2|769.9|1255
1753968850000|2025-07-31 13:34:10|||||||||1127
1753968860000|2025-07-31 13:34:20|770.1|770|770.1|770|770.1|770|770.1|769.9|1505
1753968870000|2025-07-31 13:34:30|770.2||770.1||770.2||770.1||2388
1753968880000|2025-07-31 13:34:40|770.2||770.2||770.2||770.2||1593
1753968890000|2025-07-31 13:34:50|770.3|770.1|770.4|770.3|770.4|770.3|770.3|770.1|2971
1753968900000|2025-07-31 13:35:00|770.5|770.2|770.2|770.1|770.5|770.2|770.2|770.1|1765
1753968910000|2025-07-31 13:35:10|770.1|770|770.3|770|770.3|770|770.1|770|403
1753968920000|2025-07-31 13:35:20|770.2|770.1|770.4|770.2|770.4|770.2|770.2|770.1|2359
1753968930000|2025-07-31 13:35:30|770.5|770.4|770.7|770.5|770.8|770.5|770.5|770.3|13116
1753968940000|2025-07-31 13:35:40|770.8|770.6|770.7|770.5|770.8|770.6|770.7|770.5|729
1753968960000|2025-07-31 13:36:00|770.8|770.6|771|770.8|771|770.8|770.8|770.6|4524
1753968970000|2025-07-31 13:36:10|770.8|770.7|770.9|770.7|770.9|770.7|770.8|770.7|6324
1753968980000|2025-07-31 13:36:20|||||||||1428
1753968990000|2025-07-31 13:36:30|||||||||304
1753969000000|2025-07-31 13:36:40|770.8|770.6|770.7|770.5|770.8|770.6|770.5|770.3|7044
1753969010000|2025-07-31 13:36:50|770.6||770.6||770.6||770.6||2235
1753969020000|2025-07-31 13:37:00|770.7||770.7||770.7||770.6||4617
1753969030000|2025-07-31 13:37:10|770.8|770.6|770.9|770.8|770.9|770.8|770.8|770.6|1045
1753969040000|2025-07-31 13:37:20|771|770.7|771|770.8|771|770.8|771|770.7|1612
1753969050000|2025-07-31 13:37:30|771.1|770.9|771.2|771|771.2|771|771.1|770.9|1844
1753969060000|2025-07-31 13:37:40||771.1||771||771.1||771|1412
1753969070000|2025-07-31 13:37:50|771.1|770.9|770.9|770.7|771.1|770.9|770.9|770.7|931
1753969080000|2025-07-31 13:38:00|770.8|770.6|770.7|770.6|770.8|770.6|770.7|770.6|967
1753969090000|2025-07-31 13:38:10|770.9|770.7|770.9|770.7|770.9|770.7|770.9|770.7|1406
1753969100000|2025-07-31 13:38:20|770.6|770.4|770.9|770.8|770.9|770.8|770.6|770.4|3849
1753969110000|2025-07-31 13:38:30||770.7||770.7||770.7||770.7|223
1753969120000|2025-07-31 13:38:40||770.8||770.8||770.8||770.8|294
1753969130000|2025-07-31 13:38:50||770.7||770.7||770.7||770.7|482
1753969140000|2025-07-31 13:39:00|770.8|770.6|770.8|770.6|770.8|770.6|770.7|770.6|1252
1753969150000|2025-07-31 13:39:10||770.7||770.6||770.7||770.5|230
1753969160000|2025-07-31 13:39:20|770.9|770.7|770.9|770.6|770.9|770.7|770.9|770.6|571
1753969170000|2025-07-31 13:39:30|770.8|770.7|771.2|771|771.2|771|770.8|770.7|4594
1753969190000|2025-07-31 13:39:50|771.1||771.2||771.2||771.1||4
1753969200000|2025-07-31 13:40:00|771.1||771.1||771.1||771.1||518
1753969210000|2025-07-31 13:40:10|771.2|770.9|771.1|770.9|771.2|770.9|771.1|770.9|3277
1753969220000|2025-07-31 13:40:20|771|770.7|770.9|770.7|771|770.8|770.9|770.7|39
1753969230000|2025-07-31 13:40:30|||||||||200
1753969240000|2025-07-31 13:40:40|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|767
1753969250000|2025-07-31 13:40:50|||||||||324
1753969260000|2025-07-31 13:41:00|770.7|770.5|770.7|770.5|770.7|770.5|770.7|770.5|2467
1753969270000|2025-07-31 13:41:10|770.6|770.4|770.5|770.3|770.7|770.4|770.5|770.3|58
1753969280000|2025-07-31 13:41:20|||||||||185
1753969290000|2025-07-31 13:41:30|||||||||6
1753969300000|2025-07-31 13:41:40|||||||||60
1753969310000|2025-07-31 13:41:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|2769
1753969330000|2025-07-31 13:42:10|770.3|770.1|770.3|770.1|770.3|770.1|770.3|770.1|233
1753969340000|2025-07-31 13:42:20|770.2|770|769.8|769.7|770.2|770|769.8|769.7|2805
1753969350000|2025-07-31 13:42:30|769.9||769.8||769.9||769.8||458
1753969360000|2025-07-31 13:42:40|769.9|769.8|770|769.8|770|769.8|769.9|769.8|1886
1753969370000|2025-07-31 13:42:50|||||||||118
1753969380000|2025-07-31 13:43:00|769.9||769.9||769.9||769.9||2322
1753969390000|2025-07-31 13:43:10|770|769.7|769.8|769.7|770|769.7|769.8|769.7|1769
1753969400000|2025-07-31 13:43:20|769.9||769.9||769.9||769.9||0
1753969410000|2025-07-31 13:43:30|||||||||1372
1753969430000|2025-07-31 13:43:50|769.8||769.8||769.8||769.8||1490
1753969440000|2025-07-31 13:44:00|769.6|769.4|769.6|769.4|769.6|769.4|769.5|769.4|1655
1753969450000|2025-07-31 13:44:10|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|1475
1753969460000|2025-07-31 13:44:20|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|225
1753969470000|2025-07-31 13:44:30|769.5||769.5||769.5||769.5||77
1753969490000|2025-07-31 13:44:50||769.3||769.3||769.3||769.3|1171
1753969500000|2025-07-31 13:45:00|769.6|769.4|769.5|769.4|769.6|769.4|769.5|769.3|5073
1753969510000|2025-07-31 13:45:10|769.4|769.3|769.5|769.3|769.5|769.4|769.4|769.3|1907
1753969520000|2025-07-31 13:45:20||769.4||769.4||769.4||769.3|738
1753969530000|2025-07-31 13:45:30|769.4|769.2|769.5|769.3|769.5|769.3|769.4|769.2|6095
1753969540000|2025-07-31 13:45:40|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|247
1753969550000|2025-07-31 13:45:50|769.7|769.5|769.7|769.6|769.7|769.6|769.7|769.5|2496
1753969560000|2025-07-31 13:46:00|769.6|769.5|769.5|769.3|769.6|769.5|769.5|769.3|2828
1753969570000|2025-07-31 13:46:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|161
1753969580000|2025-07-31 13:46:20|769.5|769.3|769.5|769.4|769.5|769.4|769.5|769.2|533
1753969590000|2025-07-31 13:46:30|769.4|769.2|769.4|769.1|769.4|769.2|769.4|769.1|405
1753969600000|2025-07-31 13:46:40|769.3||769.2||769.4||769.2||1366
1753969610000|2025-07-31 13:46:50|||||||||270
1753969620000|2025-07-31 13:47:00|769.1|769|769.1|769|769.1|769|769.1|769|585
1753969630000|2025-07-31 13:47:10|769.2|768.9|769|768.9|769.2|768.9|769|768.9|4315
1753969640000|2025-07-31 13:47:20|769.2|769|769.5|769.3|769.5|769.3|769.2|769|7751
1753969650000|2025-07-31 13:47:30|769.4|769.2|769.3|769.1|769.4|769.2|769.3|769.1|0
1753969660000|2025-07-31 13:47:40|||||||||3381
1753969670000|2025-07-31 13:47:50|769.2|769|769.1|768.9|769.2|769|769.1|768.9|605
1753969680000|2025-07-31 13:48:00|769|768.8|768.8|768.7|769|768.8|768.8|768.7|3408
1753969690000|2025-07-31 13:48:10|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.4|2367
1753969710000|2025-07-31 13:48:30|||||||||1153
1753969720000|2025-07-31 13:48:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.5|665
1753969730000|2025-07-31 13:48:50|768.7|768.5|768.5|768.3|768.7|768.5|768.5|768.3|660
1753969740000|2025-07-31 13:49:00|768.6|768.4|768.6|768.4|768.7|768.5|768.6|768.4|1687
1753969750000|2025-07-31 13:49:10|768.7|768.5|768.7|768.5|768.7|768.5|768.7|768.5|55
1753969770000|2025-07-31 13:49:30|768.8|768.6|768.7|768.5|768.8|768.6|768.7|768.5|6624
1753969780000|2025-07-31 13:49:40|768.8|768.6|768.3|768.2|768.8|768.6|768.3|768.2|13444
1753969790000|2025-07-31 13:49:50|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768.1|2301
1753969800000|2025-07-31 13:50:00|768.2|768|768.3|768.1|768.3|768.1|768.1|768|3190
1753969820000|2025-07-31 13:50:20|768.2|768|768|767.9|768.2|768|768|767.9|6346
1753969830000|2025-07-31 13:50:30|||||||||317
1753969840000|2025-07-31 13:50:40|767.9|767.8|767.9|767.7|768|767.8|767.9|767.7|1460
1753969850000|2025-07-31 13:50:50|767.8||767.8||767.8||767.8||1017
1753969860000|2025-07-31 13:51:00|767.9|767.8|768.3|768.1|768.3|768.1|767.9|767.8|8353
1753969870000|2025-07-31 13:51:10|768.2||768.2||768.2||768.2||0
1753969880000|2025-07-31 13:51:20|768.1|768|768.2|768|768.2|768|768.1|768|29
1753969890000|2025-07-31 13:51:30|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|440
1753969900000|2025-07-31 13:51:40|768|767.8|768.1|767.9|768.1|767.9|768|767.8|11805
1753969910000|2025-07-31 13:51:50|768|767.8|767.9|767.8|768|767.8|767.9|767.8|312
1753969920000|2025-07-31 13:52:00|767.8|767.7|767.9|767.7|767.9|767.7|767.8|767.7|1378
1753969930000|2025-07-31 13:52:10|767.8||767.9||767.9||767.8||1068
1753969940000|2025-07-31 13:52:20|768|767.9|767.8|767.7|768|767.9|767.8|767.7|8092
1753969950000|2025-07-31 13:52:30|767.7|767.6|767.8|767.7|767.8|767.7|767.7|767.6|1579
1753969960000|2025-07-31 13:52:40|767.9|767.6|767.7|767.6|767.9|767.6|767.7|767.6|1015
1753969970000|2025-07-31 13:52:50|||||||||1889
1753969980000|2025-07-31 13:53:00|||||||||1868
1753970000000|2025-07-31 13:53:20|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768|3317
1753970010000|2025-07-31 13:53:30|768.3|768|768.3|768.1|768.3|768.1|768.3|768|2076
1753970020000|2025-07-31 13:53:40|768.2|768|768.2|768|768.2|768|768.2|768|0
1753970030000|2025-07-31 13:53:50|768.1||768.1||768.1||768.1||0
1753970040000|2025-07-31 13:54:00|768.2|767.8|768|767.7|768.2|767.8|767.9|767.7|7256
1753970050000|2025-07-31 13:54:10|767.9|767.8|768|767.8|768.1|767.9|767.9|767.8|1092
1753970060000|2025-07-31 13:54:20|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|10834
1753970070000|2025-07-31 13:54:30|768.3|768|768.3|768|768.3|768|768.3|768|460
1753970080000|2025-07-31 13:54:40|768.2|768.1|768.2|768|768.3|768.1|768.2|768|0
1753970090000|2025-07-31 13:54:50|768.1||768.1||768.1||768.1||0
1753970100000|2025-07-31 13:55:00|768|767.9|768|767.8|768.1|767.9|768|767.8|244
1753970110000|2025-07-31 13:55:10|768.1|767.9|768.1|767.9|768.1|767.9|768|767.8|2179
1753970120000|2025-07-31 13:55:20||768||767.9||768||767.9|755
1753970130000|2025-07-31 13:55:30|768|767.8|768|767.8|768|767.8|768|767.8|0
1753970140000|2025-07-31 13:55:40|767.9|767.9|767.8|767.6|767.9|767.9|767.8|767.6|1937
1753970150000|2025-07-31 13:55:50|767.7|767.7|767.8|767.7|767.9|767.7|767.7|767.6|1230
1753970160000|2025-07-31 13:56:00|767.9||767.9||767.9||767.9||1899
1753970170000|2025-07-31 13:56:10|767.8||767.9||767.9||767.8||1235
1753970180000|2025-07-31 13:56:20|||||||||322
1753970190000|2025-07-31 13:56:30||767.8||767.8||767.8||767.8|6793
1753970200000|2025-07-31 13:56:40|768|767.9|767.9|767.8|768|767.9|767.9|767.8|384
1753970220000|2025-07-31 13:57:00|768.3|768.1|768.2|768.1|768.3|768.2|768.2|768.1|776
1753970230000|2025-07-31 13:57:10|768.1|768|768.1|767.9|768.1|768|768.1|767.9|155
1753970240000|2025-07-31 13:57:20|768||768.1||768.1||768||1622
1753970250000|2025-07-31 13:57:30|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|770
1753970260000|2025-07-31 13:57:40|768.1|768|768|767.8|768.1|768|768|767.8|1648
1753970270000|2025-07-31 13:57:50|768.1|767.9|768|767.8|768.1|767.9|768|767.8|4
1753970280000|2025-07-31 13:58:00|768.1|767.9|768|767.8|768.1|767.9|768|767.8|541
1753970290000|2025-07-31 13:58:10||767.9||767.9||767.9||767.9|1631
1753970300000|2025-07-31 13:58:20|768.1|768|768.5|768.4|768.6|768.4|768.1|768|3190
1753970310000|2025-07-31 13:58:30||768.3||768.3||768.3||768.3|4045
1753970330000|2025-07-31 13:58:50|768.4||768.4||768.4||768.4||902
1753970340000|2025-07-31 13:59:00|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|269
1753970350000|2025-07-31 13:59:10|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|859
1753970360000|2025-07-31 13:59:20|||||||||2
1753970370000|2025-07-31 13:59:30|768.1|768|768|767.9|768.2|768|768|767.9|2474
1753970380000|2025-07-31 13:59:40|767.9|767.8|768|767.8|768|767.9|767.9|767.8|4910
1753970390000|2025-07-31 13:59:50|767.9|767.9|767.9|767.7|767.9|767.9|767.9|767.7|257
1753970400000|2025-07-31 14:00:00|767.8||768||768||767.8||1056
1753970410000|2025-07-31 14:00:10||767.8||767.8||767.8||767.8|744
1753970420000|2025-07-31 14:00:20|767.9|767.7|767.7|767.6|767.9|767.7|767.7|767.6|3177
1753970430000|2025-07-31 14:00:30|||||||||829
1753970440000|2025-07-31 14:00:40|767.8|767.5|767.5|767.4|767.8|767.5|767.5|767.4|4180
1753970450000|2025-07-31 14:00:50|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|7105
1753970460000|2025-07-31 14:01:00|767.5||767.5||767.5||767.5||1987
1753970470000|2025-07-31 14:01:10|767.4||767.4||767.4||767.4||200
1753970480000|2025-07-31 14:01:20|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|2954
1753970490000|2025-07-31 14:01:30|767.4||767.4||767.4||767.4||439
1753970500000|2025-07-31 14:01:40|767.3||767.3||767.4||767.3||1678
1753970510000|2025-07-31 14:01:50|||||||||2834
1753970520000|2025-07-31 14:02:00|||||||||626
1753970540000|2025-07-31 14:02:20|767.4|767.3|767.4|767.2|767.4|767.3|767.4|767.2|6712
1753970550000|2025-07-31 14:02:30|767.6|767.5|767.7|767.6|768|767.8|767.6|767.5|4259
1753970560000|2025-07-31 14:02:40||767.5||767.5||767.5||767.5|2236
1753970570000|2025-07-31 14:02:50|767.6|767.4|767.5|767.4|767.6|767.4|767.5|767.3|1735
1753970580000|2025-07-31 14:03:00|767.6|767.5|767.7|767.5|767.7|767.5|767.6|767.4|1061
1753970590000|2025-07-31 14:03:10|767.8|767.6|768.2|768|768.2|768.1|767.8|767.6|3892
1753970600000|2025-07-31 14:03:20|768.1||768.1||768.1||768.1||0
1753970610000|2025-07-31 14:03:30|767.9|767.8|767.9|767.7|768|767.8|767.9|767.7|1537
1753970620000|2025-07-31 14:03:40|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|1430
1753970630000|2025-07-31 14:03:50|767.7||767.7||767.7||767.7||59
1753970640000|2025-07-31 14:04:00|767.8|767.5|767.5|767.3|767.8|767.5|767.5|767.3|4866
1753970650000|2025-07-31 14:04:10|767.4||767.5||767.5||767.4||2973
1753970660000|2025-07-31 14:04:20|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|596
1753970670000|2025-07-31 14:04:30|767.3||767.3||767.3||767.3||2418
1753970680000|2025-07-31 14:04:40|767.4||767.4||767.4||767.4||807
1753970690000|2025-07-31 14:04:50|767.3|767.1|767.2|767.1|767.3|767.1|767.2|767.1|2012
1753970700000|2025-07-31 14:05:00|767.3||767.3||767.3||767.2||1024
1753970710000|2025-07-31 14:05:10|767.4|767.2|767.4|767.2|767.4|767.3|767.4|767.2|3373
1753970720000|2025-07-31 14:05:20|767.5|767.3|767.4|767.3|767.5|767.4|767.4|767.3|937
1753970730000|2025-07-31 14:05:30|767.5|767.4|767.3|767.1|767.5|767.4|767.3|767.1|1741
1753970740000|2025-07-31 14:05:40|767.2||767.2||767.2||767.2||265
1753970750000|2025-07-31 14:05:50|||||||||849
1753970760000|2025-07-31 14:06:00|767.3||767.3||767.3||767.3||532
1753970770000|2025-07-31 14:06:10|767.4|767.2|767.5|767.4|767.5|767.4|767.4|767.1|1620
1753970780000|2025-07-31 14:06:20|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|2100
1753970790000|2025-07-31 14:06:30|767.7||767.6||767.7||767.6||886
1753970800000|2025-07-31 14:06:40|767.5|767.4|767.4|767.3|767.5|767.4|767.4|767.3|314
1753970820000|2025-07-31 14:07:00|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|975
1753970830000|2025-07-31 14:07:10|||||||||508
1753970850000|2025-07-31 14:07:30|767.4|767.3|767.5|767.3|767.5|767.3|767.4|767.3|467
1753970860000|2025-07-31 14:07:40||767.4||767.3||767.4||767.3|302
1753970870000|2025-07-31 14:07:50|767.6|767.4|767.7|767.5|767.7|767.5|767.6|767.3|487
1753970880000|2025-07-31 14:08:00|767.6|767.4|767.5|767.4|767.6|767.4|767.5|767.4|578
1753970890000|2025-07-31 14:08:10|767.6||767.5||767.6||767.5||0
1753970900000|2025-07-31 14:08:20||767.3||767.4||767.4||767.3|2592
1753970910000|2025-07-31 14:08:30|767.6|767.5|767.7|767.6|767.7|767.6|767.6|767.5|2044
1753970920000|2025-07-31 14:08:40||767.5||767.6||767.6||767.5|2428
1753970930000|2025-07-31 14:08:50|767.6|767.5|767.6|767.4|767.6|767.6|767.6|767.4|8207
1753970940000|2025-07-31 14:09:00|||||||||685
1753970950000|2025-07-31 14:09:10|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|265
1753970960000|2025-07-31 14:09:20|767.6|767.4|767.5|767.3|767.6|767.5|767.5|767.3|4235
1753970980000|2025-07-31 14:09:40|767.4|767.4|767.5|767.4|767.5|767.4|767.4|767.4|3592
1753970990000|2025-07-31 14:09:50|767.4|767.3|767.3|767.2|767.4|767.3|767.3|767.2|1631
1753971000000|2025-07-31 14:10:00|767.4||767.4||767.4||767.4||728
1753971010000|2025-07-31 14:10:10|767.3|767.1|767.3|767.1|767.3|767.1|767.2|767.1|5468
1753971020000|2025-07-31 14:10:20|767.2||767.2||767.2||767.2||206
1753971030000|2025-07-31 14:10:30|767.1|767|767.1|767|767.1|767|767.1|767|3552
1753971040000|2025-07-31 14:10:40|||||||||241
1753971050000|2025-07-31 14:10:50|||||||||4064
1753971060000|2025-07-31 14:11:00|767|766.9|767|766.9|767|766.9|767|766.9|1755
1753971070000|2025-07-31 14:11:10|767.1|767|767.2|767|767.2|767|767.1|766.9|3616
1753971080000|2025-07-31 14:11:20|767.3|767.1|767.4|767.2|767.4|767.2|767.3|767.1|2575
1753971090000|2025-07-31 14:11:30|||||||||460
1753971100000|2025-07-31 14:11:40|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|1701
1753971110000|2025-07-31 14:11:50||767.2||767.1||767.2||767.1|153
1753971120000|2025-07-31 14:12:00|767.2|766.8|766.9|766.8|767.2|766.8|766.9|766.8|4266
1753971130000|2025-07-31 14:12:10|767|766.9|767.1|766.9|767.1|767|767|766.9|1427
1753971140000|2025-07-31 14:12:20|767|766.8|767|766.8|767|766.8|767|766.8|1412
1753971150000|2025-07-31 14:12:30|767.1|766.9|767.1|767|767.1|767|767.1|766.9|1382
1753971160000|2025-07-31 14:12:40||766.9||766.9||767||766.9|1316
1753971170000|2025-07-31 14:12:50||767||767||767||767|288
1753971180000|2025-07-31 14:13:00|767.2|766.9|767.2|767.1|767.2|767.1|767.2|766.9|167
1753971190000|2025-07-31 14:13:10|767.3|767.2|767.3|767.1|767.3|767.2|767.3|767.1|2564
1753971200000|2025-07-31 14:13:20|767.2||767.2||767.2||767.2||1549
1753971210000|2025-07-31 14:13:30|||||||||440
1753971220000|2025-07-31 14:13:40|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|2337
1753971230000|2025-07-31 14:13:50|767.2|767.1|767.3|767.1|767.3|767.2|767.2|767.1|1132
1753971240000|2025-07-31 14:14:00|767.2|767|767.2|767|767.3|767.2|767.2|767|3718
1753971250000|2025-07-31 14:14:10|767|766.8|767|766.8|767|766.9|767|766.8|798
1753971260000|2025-07-31 14:14:20|767.1|766.9|767.2|767|767.2|767|767.1|766.9|806
1753971270000|2025-07-31 14:14:30|767.1||767.1||767.1||767.1||58
1753971290000|2025-07-31 14:14:50|767.2||767.2||767.2||767.2||113
1753971300000|2025-07-31 14:15:00|767|766.8|766.9|766.7|767|766.8|766.9|766.7|4000
1753971310000|2025-07-31 14:15:10||766.8||766.8||766.8||766.8|1421
1753971320000|2025-07-31 14:15:20|||||||||139
1753971330000|2025-07-31 14:15:30|767||767||767||767||1291
1753971340000|2025-07-31 14:15:40||766.9||766.9||766.9||766.9|0
1753971350000|2025-07-31 14:15:50|767.1|767|767.2|767|767.2|767|767.1|767|332
1753971360000|2025-07-31 14:16:00|767.3|767.1|767.5|767.4|767.5|767.4|767.3|767.1|3405
1753971370000|2025-07-31 14:16:10|767.6|767.5|767.6|767.4|767.6|767.5|767.6|767.4|2164
1753971380000|2025-07-31 14:16:20||767.5||767.4||767.5||767.4|1304
1753971390000|2025-07-31 14:16:30||767.5||767.5||767.5||767.4|0
1753971400000|2025-07-31 14:16:40|767.7|767.6|767.7|767.5|767.7|767.6|767.7|767.5|896
1753971410000|2025-07-31 14:16:50|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|432
1753971420000|2025-07-31 14:17:00|||||||||1571
1753971430000|2025-07-31 14:17:10|767.7|767.5|767.8|767.6|767.8|767.6|767.7|767.5|916
1753971460000|2025-07-31 14:17:40|767.7||767.8||767.8||767.7||2197
1753971470000|2025-07-31 14:17:50|767.7||767.7||767.7||767.7||281
1753971480000|2025-07-31 14:18:00|767.8|767.5|767.6|767.4|767.8|767.5|767.5|767.4|807
1753971490000|2025-07-31 14:18:10||767.5||767.4||767.5||767.4|0
1753971500000|2025-07-31 14:18:20|767.7|767.5|767.7|767.5|767.8|767.5|767.7|767.5|0
1753971510000|2025-07-31 14:18:30|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|53
1753971520000|2025-07-31 14:18:40|||||||||56
1753971530000|2025-07-31 14:18:50|767.7||767.7||767.7||767.7||2
1753971540000|2025-07-31 14:19:00|767.8|767.7|767.9|767.8|767.9|767.8|767.8|767.6|2280
1753971550000|2025-07-31 14:19:10|||||||||2312
1753971560000|2025-07-31 14:19:20|||||||||152
1753971570000|2025-07-31 14:19:30|767.8|767.6|767.9|767.7|767.9|767.7|767.8|767.6|4426
1753971580000|2025-07-31 14:19:40|||||||||1977
1753971590000|2025-07-31 14:19:50|||||||||70
1753971610000|2025-07-31 14:20:10||767.8||767.8||767.8||767.7|97
1753971620000|2025-07-31 14:20:20|768|767.7|767.9|767.7|768|767.7|767.9|767.7|696
1753971630000|2025-07-31 14:20:30|768||767.9||768||767.9||521
1753971640000|2025-07-31 14:20:40|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|1290
1753971650000|2025-07-31 14:20:50|767.9|767.7|767.9|767.7|767.9|767.7|767.9|767.7|1315
1753971660000|2025-07-31 14:21:00|||||||||87
1753971670000|2025-07-31 14:21:10|768|767.8|768|767.8|768|767.8|768|767.8|1192
1753971680000|2025-07-31 14:21:20|768.3|767.9|768.3|768.1|768.3|768.1|768.3|767.9|1171
1753971690000|2025-07-31 14:21:30|768.2|768|768.2|768|768.2|768|768.2|768|6023
1753971710000|2025-07-31 14:21:50|768.1||768.1||768.1||768.1||12307
1753971720000|2025-07-31 14:22:00|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|702
1753971730000|2025-07-31 14:22:10|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|4274
1753971740000|2025-07-31 14:22:20|||||||||2323
1753971750000|2025-07-31 14:22:30|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|3582
1753971760000|2025-07-31 14:22:40|||||||||2947
1753971770000|2025-07-31 14:22:50|767.6|767.3|767.5|767.3|767.6|767.4|767.5|767.3|4727
1753971780000|2025-07-31 14:23:00|767.6|767.4|767.8|767.7|767.8|767.7|767.6|767.4|1509
1753971800000|2025-07-31 14:23:20|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|1991
1753971810000|2025-07-31 14:23:30|768|767.7|767.9|767.7|768|767.8|767.9|767.7|3526
1753971820000|2025-07-31 14:23:40|||||||||2574
1753971830000|2025-07-31 14:23:50||767.8||767.8||767.8||767.8|1996
1753971840000|2025-07-31 14:24:00|768||768||768||768||241
1753971850000|2025-07-31 14:24:10|767.9||767.9||767.9||767.9||55
1753971860000|2025-07-31 14:24:20|768||768||768||768||588
1753971880000|2025-07-31 14:24:40|767.9|767.7|767.9|767.7|767.9|767.7|767.8|767.7|2976
1753971890000|2025-07-31 14:24:50|768|767.8|768|767.9|768|767.9|768|767.8|916
1753971900000|2025-07-31 14:25:00|767.9|767.7|767.8|767.7|767.9|767.7|767.8|767.7|4253
1753971910000|2025-07-31 14:25:10|||||||||87
1753971920000|2025-07-31 14:25:20|||||||||2862
1753971930000|2025-07-31 14:25:30|767.7|767.6|767.7|767.5|767.7|767.6|767.7|767.5|1781
1753971940000|2025-07-31 14:25:40|767.6|767.6|767.7|767.6|767.8|767.7|767.6|767.6|1108
1753971950000|2025-07-31 14:25:50|767.6|767.5|767.5|767.4|767.6|767.5|767.5|767.4|1658
1753971970000|2025-07-31 14:26:10|767.6||767.5||767.6||767.5||1583
1753971980000|2025-07-31 14:26:20||767.3||767.3||767.3||767.3|2205
1753971990000|2025-07-31 14:26:30|767.4||767.4||767.4||767.4||1322
1753972000000|2025-07-31 14:26:40|767.5|767.2|767.4|767.2|767.5|767.2|767.4|767.2|6658
1753972020000|2025-07-31 14:27:00|767.3|767.1|767.3|767.1|767.3|767.1|767.3|767.1|0
1753972030000|2025-07-31 14:27:10|767.5|767.3|767.5|767.4|767.5|767.4|767.5|767.3|5084
1753972040000|2025-07-31 14:27:20|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|16
1753972050000|2025-07-31 14:27:30||767.4||767.4||767.4||767.4|1252
1753972060000|2025-07-31 14:27:40|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|20
1753972070000|2025-07-31 14:27:50||767.4||767.4||767.4||767.4|492
1753972080000|2025-07-31 14:28:00|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|702
1753972090000|2025-07-31 14:28:10|767.5|767.4|767.6|767.4|767.6|767.4|767.5|767.3|512
1753972100000|2025-07-31 14:28:20|767.4|767.5|767.4|767.2|767.4|767.5|767.4|767.2|1158
1753972110000|2025-07-31 14:28:30|767.6|767.4|767.6|767.4|767.6|767.5|767.6|767.4|769
1753972120000|2025-07-31 14:28:40|767.5|767.3|767.5|767.3|767.5|767.3|767.5|767.3|351
1753972130000|2025-07-31 14:28:50|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|414
1753972140000|2025-07-31 14:29:00|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|2896
1753972150000|2025-07-31 14:29:10|767.5|767.3|767.5|767.3|767.5|767.3|767.4|767.3|971
1753972160000|2025-07-31 14:29:20|767.4|767.4|767.6|767.5|767.6|767.5|767.4|767.4|3655
1753972170000|2025-07-31 14:29:30|767.5|767.4|767.6|767.5|767.6|767.5|767.5|767.4|1884
1753972180000|2025-07-31 14:29:40|767.5|767.4|767.6|767.4|767.6|767.4|767.5|767.3|2293
1753972190000|2025-07-31 14:29:50|||||||||177
1753972200000|2025-07-31 14:30:00|767.8|767.6|767.8|767.7|767.9|767.7|767.8|767.6|3188
1753972210000|2025-07-31 14:30:10|||||||||329
1753972220000|2025-07-31 14:30:20|767.9||767.9||767.9||767.9||1256
1753972230000|2025-07-31 14:30:30|768|767.8|768.1|767.9|768.1|767.9|768|767.8|770
1753972240000|2025-07-31 14:30:40|||||||||264
1753972250000|2025-07-31 14:30:50|||||||||89
1753972260000|2025-07-31 14:31:00|768.5|768|768.5|768.3|768.5|768.3|768.5|768|1746
1753972270000|2025-07-31 14:31:10|||||||||1000
1753972280000|2025-07-31 14:31:20|768.6|768.4|768.2|768.1|768.6|768.4|768.2|768.1|3955
1753972290000|2025-07-31 14:31:30|||||||||1574
1753972300000|2025-07-31 14:31:40|768.3||768.3||768.3||768.3||3299
1753972310000|2025-07-31 14:31:50|||||||||516
1753972320000|2025-07-31 14:32:00|||||||||3425
1753972330000|2025-07-31 14:32:10|768.2|768|768.3|768.2|768.3|768.2|768.1|768|12108
1753972340000|2025-07-31 14:32:20|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|2909
1753972350000|2025-07-31 14:32:30|768.3|768.2|768.4|768.2|768.4|768.2|768.3|768.2|476
1753972370000|2025-07-31 14:32:50|768.3||768.3||768.3||768.3||325
1753972390000|2025-07-31 14:33:10|||||||||738
1753972400000|2025-07-31 14:33:20|768.4|768.3|768.4|768.3|768.4|768.3|768.3|768.2|13918
1753972410000|2025-07-31 14:33:30|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1440
1753972420000|2025-07-31 14:33:40|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|1775
1753972430000|2025-07-31 14:33:50|768.7|768.6|768.8|768.6|768.8|768.6|768.7|768.6|405
1753972440000|2025-07-31 14:34:00|768.7|768.7|768.7|768.5|768.7|768.7|768.7|768.5|4837
1753972450000|2025-07-31 14:34:10||768.6||768.6||768.6||768.6|0
1753972460000|2025-07-31 14:34:20|||||||||616
1753972470000|2025-07-31 14:34:30|||||||||227
1753972480000|2025-07-31 14:34:40|768.8|768.7|768.7|768.6|768.8|768.7|768.7|768.6|1931
1753972490000|2025-07-31 14:34:50|768.8|768.7|768.7|768.6|768.8|768.7|768.6|768.5|1481
1753972500000|2025-07-31 14:35:00|||||||||968
1753972510000|2025-07-31 14:35:10|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|1192
1753972520000|2025-07-31 14:35:20|768.7|768.4|768.5|768.4|768.7|768.4|768.5|768.4|1850
1753972530000|2025-07-31 14:35:30|768.6||768.5||768.6||768.5||3253
1753972540000|2025-07-31 14:35:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|237
1753972550000|2025-07-31 14:35:50||768.2||768.2||768.3||768.2|1382
1753972560000|2025-07-31 14:36:00|768.5|768.3|768.6|768.5|768.7|768.5|768.5|768.3|4203
1753972570000|2025-07-31 14:36:10|768.5|768.4|768.6|768.5|768.7|768.5|768.5|768.4|1249
1753972580000|2025-07-31 14:36:20|768.7||768.7||768.7||768.7||514
1753972590000|2025-07-31 14:36:30|768.5|768.4|769|768.8|769|768.8|768.5|768.4|3665
1753972600000|2025-07-31 14:36:40|||||||||650
1753972610000|2025-07-31 14:36:50|768.9|768.7|768.8|768.7|768.9|768.7|768.8|768.7|8086
1753972620000|2025-07-31 14:37:00|||||||||4308
1753972630000|2025-07-31 14:37:10|768.7|768.6|768.8|768.7|768.8|768.7|768.7|768.6|3521
1753972640000|2025-07-31 14:37:20|768.9||768.9||768.9||768.9||1719
1753972650000|2025-07-31 14:37:30|769|768.8|769|768.9|769|768.9|769|768.8|2793
1753972660000|2025-07-31 14:37:40|769.1|769|769.1|769|769.1|769|769.1|769|1267
1753972670000|2025-07-31 14:37:50|769.2||769.2||769.2||769.2||60
1753972680000|2025-07-31 14:38:00|||||||||104
1753972690000|2025-07-31 14:38:10|||||||||2
1753972700000|2025-07-31 14:38:20|769.1|769.1|769.3|769.2|769.3|769.2|769.1|769.1|3805
1753972710000|2025-07-31 14:38:30|769.2|769.1|769.1|769|769.2|769.1|769.1|769|3667
1753972720000|2025-07-31 14:38:40|769.2|768.9|769.1|769|769.2|769|769.1|768.9|5468
1753972730000|2025-07-31 14:38:50|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|4220
1753972740000|2025-07-31 14:39:00|769.3|769.2|769.5|769.3|769.5|769.3|769.3|769.2|2868
1753972750000|2025-07-31 14:39:10||769.4||769.4||769.4||769.4|1274
1753972760000|2025-07-31 14:39:20|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|1028
1753972770000|2025-07-31 14:39:30|769.8|769.6|769.6|769.4|769.8|769.6|769.5|769.4|3097
1753972780000|2025-07-31 14:39:40|769.5|769.3|769.5|769.3|769.5|769.3|769.5|769.3|3508
1753972790000|2025-07-31 14:39:50|769.4|769.2|769.3|769.2|769.4|769.2|769.3|769.2|2916
1753972800000|2025-07-31 14:40:00|769.2|769.1|769.2|769|769.3|769.1|769.1|769|1363
1753972810000|2025-07-31 14:40:10||769.1||769.1||769.1||769|59
1753972820000|2025-07-31 14:40:20|769.3|769.2|769.3|769.2|769.4|769.2|769.3|769.1|6997
1753972830000|2025-07-31 14:40:30|769.4|769.3|769.4|769.3|769.5|769.4|769.4|769.3|2431
1753972840000|2025-07-31 14:40:40|769.5||769.5||769.5||769.5||2178
1753972850000|2025-07-31 14:40:50|769.6|769.4|769.5|769.4|769.6|769.4|769.5|769.4|467
1753972860000|2025-07-31 14:41:00|769.4|769.3|769.3|769.1|769.4|769.3|769.2|769.1|4976
1753972870000|2025-07-31 14:41:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|275
1753972880000|2025-07-31 14:41:20|769.3||769.4||769.4||769.3||284
1753972890000|2025-07-31 14:41:30|769.3||769.4||769.4||769.3||748
1753972900000|2025-07-31 14:41:40|769.3||769.3||769.4||769.3||1072
1753972910000|2025-07-31 14:41:50||769.1||769.1||769.1||769.1|1943
1753972920000|2025-07-31 14:42:00|769.2|769|769.3|769.1|769.3|769.1|769.2|769|3028
1753972930000|2025-07-31 14:42:10|||||||||3100
1753972940000|2025-07-31 14:42:20|769.2||769.3||769.3||769.2||200
1753972950000|2025-07-31 14:42:30|769.2|769|769.3|769.1|769.3|769.1|769.2|769|392
1753972960000|2025-07-31 14:42:40|769.2||769.3||769.3||769.2||1592
1753972970000|2025-07-31 14:42:50|769.2||769.2||769.3||769.2||2247
1753972980000|2025-07-31 14:43:00|769.3||769.3||769.3||769.3||606
1753972990000|2025-07-31 14:43:10|769.2||769.2||769.2||769.2||100
1753973000000|2025-07-31 14:43:20||769||769||769||769|298
1753973010000|2025-07-31 14:43:30|769.1|769.1|769.1|769|769.1|769.1|769.1|769|995
1753973020000|2025-07-31 14:43:40|769|768.9|769|768.9|769|768.9|769|768.9|5359
1753973030000|2025-07-31 14:43:50|768.9|768.8|768.9|768.7|768.9|768.8|768.9|768.7|1498
1753973040000|2025-07-31 14:44:00|769.1|768.9|769|768.8|769.1|768.9|769|768.8|9807
1753973050000|2025-07-31 14:44:10|769.1|768.9|768.9|768.7|769.1|768.9|768.9|768.7|3665
1753973060000|2025-07-31 14:44:20|769|768.8|768.9|768.8|769|768.8|768.9|768.8|2062
1753973070000|2025-07-31 14:44:30||768.7||768.7||768.7||768.7|2563
1753973080000|2025-07-31 14:44:40|769|768.8|769|768.8|769|768.8|769|768.8|449
1753973090000|2025-07-31 14:44:50|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|2567
1753973100000|2025-07-31 14:45:00|768.7|768.6|768.8|768.6|768.8|768.6|768.7|768.5|3360
1753973110000|2025-07-31 14:45:10|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|5389
1753973120000|2025-07-31 14:45:20|769|768.8|769|768.8|769|768.8|769|768.8|0
1753973130000|2025-07-31 14:45:30|768.9|768.7|768.9|768.7|768.9|768.7|768.9|768.7|2243
1753973140000|2025-07-31 14:45:40|768.7|768.5|768.8|768.7|768.8|768.7|768.7|768.5|1480
1753973150000|2025-07-31 14:45:50|768.9|768.6|768.8|768.6|768.9|768.6|768.8|768.6|5815
1753973160000|2025-07-31 14:46:00|768.7|768.5|768.7|768.5|768.7|768.6|768.7|768.5|5379
1753973170000|2025-07-31 14:46:10|768.6|768.4|768.6|768.4|768.6|768.4|768.5|768.4|5571
1753973180000|2025-07-31 14:46:20||768.5||768.4||768.5||768.4|2148
1753973190000|2025-07-31 14:46:30|768.5|768.3|768.4|768.2|768.5|768.3|768.4|768.2|3755
1753973200000|2025-07-31 14:46:40|768.3||768.3||768.3||768.3||359
1753973210000|2025-07-31 14:46:50|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768.1|609
1753973220000|2025-07-31 14:47:00|||||||||1872
1753973230000|2025-07-31 14:47:10|768.2||768.2||768.2||768.2||276
1753973240000|2025-07-31 14:47:20|768.3|768.2|768.4|768.3|768.4|768.3|768.3|768.2|5893
1753973250000|2025-07-31 14:47:30|768.5|768.4|768.6|768.4|768.6|768.4|768.5|768.4|4287
1753973260000|2025-07-31 14:47:40|768.5||768.5||768.5||768.5||0
1753973270000|2025-07-31 14:47:50|768.6||768.5||768.6||768.5||5
1753973280000|2025-07-31 14:48:00|768.2|768|768.2|768.1|768.3|768.1|768.1|767.8|3627
1753973290000|2025-07-31 14:48:10|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|55
1753973300000|2025-07-31 14:48:20|768.4|768.3|768.3|768.1|768.4|768.3|768.3|768.1|1770
1753973310000|2025-07-31 14:48:30|768.2||768.2||768.2||768.2||336
1753973320000|2025-07-31 14:48:40||768||768||768||768|327
1753973330000|2025-07-31 14:48:50|||||||||15
1753973340000|2025-07-31 14:49:00|768.1|767.9|768.2|768|768.2|768|768.1|767.9|1514
1753973350000|2025-07-31 14:49:10|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|1622
1753973360000|2025-07-31 14:49:20|768|767.8|768.1|767.9|768.1|767.9|768|767.8|2234
1753973370000|2025-07-31 14:49:30|||||||||1686
1753973380000|2025-07-31 14:49:40||768||768||768||768|318
1753973390000|2025-07-31 14:49:50|768|767.9|768|767.8|768|767.9|768|767.8|1450
1753973400000|2025-07-31 14:50:00|767.9||768||768||767.9||5242
1753973410000|2025-07-31 14:50:10|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|1809
1753973420000|2025-07-31 14:50:20|768.3|768|768|767.8|768.3|768.1|768|767.8|13998
1753973430000|2025-07-31 14:50:30|768.1|767.9|767.8|767.6|768.1|767.9|767.8|767.6|4288
1753973440000|2025-07-31 14:50:40|767.7|767.5|767.7|767.5|767.7|767.5|767.7|767.5|1197
1753973450000|2025-07-31 14:50:50|||||||||97
1753973460000|2025-07-31 14:51:00|767.6||767.7||767.7||767.6||1835
1753973470000|2025-07-31 14:51:10|||||||||1021
1753973480000|2025-07-31 14:51:20|||||||||85
1753973490000|2025-07-31 14:51:30|||||||||249
1753973510000|2025-07-31 14:51:50|767.5|767.4|767.4|767.3|767.6|767.4|767.4|767.3|3526
1753973520000|2025-07-31 14:52:00|767.5|767.2|767.5|767.4|767.5|767.4|767.5|767.2|3379
1753973530000|2025-07-31 14:52:10|767.6||767.6||767.6||767.6||2337
1753973540000|2025-07-31 14:52:20|767.5||767.6||767.6||767.5||1307
1753973550000|2025-07-31 14:52:30|767.5|767.3|767.6|767.4|767.6|767.4|767.4|767.3|19643
1753973560000|2025-07-31 14:52:40|||||||||288
1753973570000|2025-07-31 14:52:50|767.5||767.6||767.6||767.5||900
1753973580000|2025-07-31 14:53:00|767.5||767.6||767.6||767.5||1240
1753973590000|2025-07-31 14:53:10|||||||||27
1753973600000|2025-07-31 14:53:20|||||||||247
1753973610000|2025-07-31 14:53:30|767.5|767.3|767.5|767.4|767.5|767.4|767.4|767.3|10315
1753973620000|2025-07-31 14:53:40|767.6||767.6||767.6||767.6||2277
1753973630000|2025-07-31 14:53:50||767.5||767.5||767.5||767.5|154
1753973640000|2025-07-31 14:54:00|767.7|767.6|767.7|767.5|767.7|767.6|767.7|767.5|1153
1753973650000|2025-07-31 14:54:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|5981
1753973660000|2025-07-31 14:54:20|767.9|767.7|768|767.8|768|767.8|767.9|767.7|163
1753973670000|2025-07-31 14:54:30|768.1||768.1||768.1||768||10838
1753973680000|2025-07-31 14:54:40|768|767.9|768|767.8|768|767.9|768|767.8|352
1753973690000|2025-07-31 14:54:50|768.1|767.9|768.1|767.9|768.1|767.9|768|767.9|7589
1753973700000|2025-07-31 14:55:00|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|2102
1753973710000|2025-07-31 14:55:10|768.3|768.3|768.5|768.3|768.5|768.3|768.3|768.3|18022
1753973720000|2025-07-31 14:55:20|768.6|768.2|768.5|768.3|768.6|768.3|768.3|768.2|12453
1753973730000|2025-07-31 14:55:30|||||||||4
1753973740000|2025-07-31 14:55:40|768.4||768.4||768.4||768.4||1315
1753973760000|2025-07-31 14:56:00||768.2||768.2||768.2||768.2|801
1753973770000|2025-07-31 14:56:10||768.3||768.3||768.3||768.3|1642
1753973780000|2025-07-31 14:56:20|768.5||768.5||768.5||768.4||2796
1753973790000|2025-07-31 14:56:30|768.4||768.4||768.4||768.4||182
1753973810000|2025-07-31 14:56:50|||||||||1143
1753973820000|2025-07-31 14:57:00|768.5|768.5|768.7|768.5|768.7|768.5|768.5|768.5|3555
1753973830000|2025-07-31 14:57:10||768.6||768.6||768.6||768.6|422
1753973840000|2025-07-31 14:57:20|768.5|768.5|768.5|768.4|768.5|768.5|768.5|768.4|6793
1753973850000|2025-07-31 14:57:30||768.3||768.3||768.4||768.3|544
1753973860000|2025-07-31 14:57:40|768.4||768.4||768.4||768.4||55
1753973870000|2025-07-31 14:57:50|768.5||768.5||768.5||768.5||5899
1753973880000|2025-07-31 14:58:00|768.4||768.4||768.4||768.4||1727
1753973890000|2025-07-31 14:58:10|||||||||14262
1753973900000|2025-07-31 14:58:20|768.5||768.5||768.5||768.5||3189
1753973910000|2025-07-31 14:58:30|||||||||56
1753973920000|2025-07-31 14:58:40|768.4||768.4||768.4||768.4||1926
1753973930000|2025-07-31 14:58:50|||||||||1158
1753973940000|2025-07-31 14:59:00|768.5||768.4||768.5||768.4||869
1753973950000|2025-07-31 14:59:10|768.5||768.4||768.5||768.4||2372
1753973960000|2025-07-31 14:59:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|345
1753973970000|2025-07-31 14:59:30|||||||||258
1753973980000|2025-07-31 14:59:40||768.3||768.4||768.4||768.3|1750
1753973990000|2025-07-31 14:59:50|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|1408
1753974000000|2025-07-31 15:00:00|768.7|768.6|768.8|768.7|768.8|768.7|768.7|768.6|10744
1753974010000|2025-07-31 15:00:10|||||||||7785
1753974020000|2025-07-31 15:00:20|||||||||15
1753974030000|2025-07-31 15:00:30|768.9|768.8|769|768.8|769|768.8|768.9|768.8|700
1753974040000|2025-07-31 15:00:40|769.1|768.9|769.1|769|769.1|769|769.1|768.9|2213
1753974050000|2025-07-31 15:00:50|769|768.9|769|768.8|769|768.9|769|768.8|5162
1753974060000|2025-07-31 15:01:00|769.1|768.9|769.1|768.9|769.1|768.9|769.1|768.9|1711
1753974070000|2025-07-31 15:01:10|769|768.6|768.8|768.7|769|768.7|768.7|768.6|1412
1753974080000|2025-07-31 15:01:20|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|1438
1753974090000|2025-07-31 15:01:30|||||||||836
1753974100000|2025-07-31 15:01:40|768.8||768.7||768.8||768.7||4
1753974110000|2025-07-31 15:01:50|||||||||1202
1753974120000|2025-07-31 15:02:00|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.5|119
1753974130000|2025-07-31 15:02:10||768.6||768.6||768.6||768.6|1038
1753974140000|2025-07-31 15:02:20|768.6|768.5|768.5|768.3|768.6|768.5|768.4|768.3|1201
1753974150000|2025-07-31 15:02:30|768.4|768.2|768.4|768.3|768.4|768.3|768.4|768.2|4283
1753974160000|2025-07-31 15:02:40|||||||||788
1753974170000|2025-07-31 15:02:50|||||||||543
1753974190000|2025-07-31 15:03:10|768.5|768.4|768.5|768.4|768.6|768.5|768.5|768.4|5633
1753974200000|2025-07-31 15:03:20|768.6||768.5||768.6||768.5||4881
1753974210000|2025-07-31 15:03:30|768.6||768.6||768.6||768.6||3982
1753974220000|2025-07-31 15:03:40|768.5||768.6||768.6||768.5||3188
1753974230000|2025-07-31 15:03:50||768.5||768.5||768.5||768.5|1802
1753974240000|2025-07-31 15:04:00|768.7|768.6|768.8|768.7|768.8|768.7|768.7|768.6|5820
1753974250000|2025-07-31 15:04:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|258
1753974260000|2025-07-31 15:04:20|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|7035
1753974270000|2025-07-31 15:04:30|768.7|768.6|768.7|768.6|768.7|768.7|768.7|768.6|650
1753974280000|2025-07-31 15:04:40||768.5||768.5||768.5||768.5|512
1753974290000|2025-07-31 15:04:50|768.6||768.6||768.6||768.6||363
1753974300000|2025-07-31 15:05:00|768.7|768.6|768.8|768.6|768.8|768.6|768.7|768.6|190
1753974310000|2025-07-31 15:05:10|||||||||285
1753974320000|2025-07-31 15:05:20|||||||||460
1753974330000|2025-07-31 15:05:30||768.7||768.6||768.7||768.6|4321
1753974340000|2025-07-31 15:05:40|||||||||1490
1753974350000|2025-07-31 15:05:50|||||||||294
1753974360000|2025-07-31 15:06:00|769|768.7|769|768.8|769|768.9|769|768.7|2168
1753974370000|2025-07-31 15:06:10||768.9||768.9||768.9||768.9|1977
1753974380000|2025-07-31 15:06:20||768.8||768.9||768.9||768.8|862
1753974390000|2025-07-31 15:06:30||768.8||768.8||768.8||768.8|6231
1753974400000|2025-07-31 15:06:40|||||||||2370
1753974410000|2025-07-31 15:06:50|768.9||768.9||768.9||768.9||3741
1753974420000|2025-07-31 15:07:00|769|768.9|769.1|769|769.1|769|769|768.9|2838
1753974430000|2025-07-31 15:07:10|769.3|769.1|769.4|769.3|769.4|769.3|769.2|769.1|3894
1753974440000|2025-07-31 15:07:20|769.3|769.2|769.3|769.1|769.3|769.2|769.3|769.1|3605
1753974450000|2025-07-31 15:07:30|769.2|769.2|769.3|769.2|769.3|769.2|769.2|769.2|800
1753974460000|2025-07-31 15:07:40|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|945
1753974470000|2025-07-31 15:07:50|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|9467
1753974480000|2025-07-31 15:08:00|769.6|769.5|769.6|769.4|769.6|769.5|769.6|769.4|2084
1753974490000|2025-07-31 15:08:10||769.5||769.5||769.5||769.5|2786
1753974500000|2025-07-31 15:08:20|769.7|769.6|769.8|769.6|769.8|769.6|769.7|769.6|612
1753974510000|2025-07-31 15:08:30|769.7|769.7|769.8|769.7|769.8|769.7|769.7|769.7|893
1753974520000|2025-07-31 15:08:40|||||||||72
1753974530000|2025-07-31 15:08:50|769.9||769.9||769.9||769.9||637
1753974540000|2025-07-31 15:09:00|770|769.8|770|769.8|770|769.8|770|769.8|0
1753974550000|2025-07-31 15:09:10|770.1|769.9|770|769.9|770.1|769.9|770|769.9|5310
1753974560000|2025-07-31 15:09:20|770.1||770.1||770.1||770.1||1652
1753974570000|2025-07-31 15:09:30|||||||||699
1753974580000|2025-07-31 15:09:40|||||||||71
1753974590000|2025-07-31 15:09:50|||||||||1054
1753974600000|2025-07-31 15:10:00|770|769.8|769.9|769.8|770|769.8|769.9|769.8|7971
1753974610000|2025-07-31 15:10:10|||||||||2658
1753974620000|2025-07-31 15:10:20|||||||||3095
1753974630000|2025-07-31 15:10:30|||||||||2465
1753974640000|2025-07-31 15:10:40|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|2501
1753974650000|2025-07-31 15:10:50|||||||||522
1753974660000|2025-07-31 15:11:00|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|5520
1753974670000|2025-07-31 15:11:10||769.5||769.5||769.6||769.5|9404
1753974680000|2025-07-31 15:11:20|769.5|769.4|769.5|769.4|769.6|769.4|769.5|769.4|6539
1753974690000|2025-07-31 15:11:30|769.6||769.6||769.6||769.6||411
1753974700000|2025-07-31 15:11:40||769.5||769.5||769.5||769.5|452
1753974710000|2025-07-31 15:11:50|769.5|769.4|769.5|769.3|769.5|769.4|769.5|769.3|2387
1753974720000|2025-07-31 15:12:00|769.4|769.2|769.4|769.3|769.4|769.3|769.4|769.2|575
1753974730000|2025-07-31 15:12:10||769.2||769.3||769.3||769.2|1157
1753974740000|2025-07-31 15:12:20|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|6539
1753974760000|2025-07-31 15:12:40|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|5884
1753974770000|2025-07-31 15:12:50|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|3092
1753974780000|2025-07-31 15:13:00|||||||||383
1753974790000|2025-07-31 15:13:10|769.6|769.5|769.7|769.5|769.7|769.5|769.6|769.5|4362
1753974800000|2025-07-31 15:13:20|769.6|769.6|769.7|769.5|769.7|769.6|769.6|769.4|12893
1753974810000|2025-07-31 15:13:30|769.8|769.6|769.8|769.7|769.8|769.7|769.8|769.6|6880
1753974820000|2025-07-31 15:13:40|||||||||3155
1753974830000|2025-07-31 15:13:50|||||||||66
1753974840000|2025-07-31 15:14:00|||||||||691
1753974850000|2025-07-31 15:14:10|||||||||652
1753974860000|2025-07-31 15:14:20|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|2118
1753974870000|2025-07-31 15:14:30||769.7||769.8||769.8||769.7|12888
1753974880000|2025-07-31 15:14:40|769.8|769.7|769.9|769.7|769.9|769.8|769.8|769.7|3435
1753974890000|2025-07-31 15:14:50|769.8||769.9||769.9||769.8||297
1753974900000|2025-07-31 15:15:00|769.8||769.8||769.8||769.8||2580
1753974910000|2025-07-31 15:15:10|||||||||7959
1753974920000|2025-07-31 15:15:20|769.7|769.6|769.7|769.6|769.8|769.7|769.7|769.6|5255
1753974930000|2025-07-31 15:15:30||769.5||769.5||769.5||769.5|1699
1753974940000|2025-07-31 15:15:40||769.6||769.6||769.6||769.6|3543
1753974950000|2025-07-31 15:15:50|||||||||76
1753974960000|2025-07-31 15:16:00||769.5||769.5||769.5||769.5|2851
1753974970000|2025-07-31 15:16:10||769.6||769.5||769.6||769.5|853
1753974980000|2025-07-31 15:16:20|769.6|769.6|769.7|769.5|769.7|769.6|769.6|769.5|379
1753974990000|2025-07-31 15:16:30|769.6||769.6||769.7||769.6||116
1753975000000|2025-07-31 15:16:40|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|4527
1753975010000|2025-07-31 15:16:50|||||||||72
1753975020000|2025-07-31 15:17:00|||||||||4619
1753975030000|2025-07-31 15:17:10|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|1788
1753975040000|2025-07-31 15:17:20|||||||||1916
1753975050000|2025-07-31 15:17:30|||||||||8979
1753975060000|2025-07-31 15:17:40|||||||||1729
1753975070000|2025-07-31 15:17:50|||||||||431
1753975080000|2025-07-31 15:18:00|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|9735
1753975090000|2025-07-31 15:18:10|769.7|769.6|769.6|769.5|769.7|769.6|769.6|769.5|1728
1753975100000|2025-07-31 15:18:20|||||||||65
1753975110000|2025-07-31 15:18:30|||||||||15
1753975120000|2025-07-31 15:18:40|||||||||577
1753975130000|2025-07-31 15:18:50|769.7|769.6|769.6|769.5|769.7|769.6|769.6|769.5|1629
1753975140000|2025-07-31 15:19:00|769.7||769.7||769.7||769.7||2640
1753975150000|2025-07-31 15:19:10|||||||||56
1753975160000|2025-07-31 15:19:20|769.6|769.6|769.7|769.6|769.7|769.6|769.6|769.6|1822
1753975170000|2025-07-31 15:19:30||769.5||769.5||769.5||769.5|1119
1753975180000|2025-07-31 15:19:40|769.6|769.6|769.6|769.5|769.7|769.6|769.6|769.5|10661
1753975190000|2025-07-31 15:19:50|||||||||285
1753975200000|2025-07-31 15:20:00|||||||||4920
1753975210000|2025-07-31 15:20:10|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|1146
1753975220000|2025-07-31 15:20:20|769.8|769.7|769.7|769.6|769.8|769.7|769.7|769.6|3488
1753975230000|2025-07-31 15:20:30|769.8||769.7||769.8||769.7||284
1753975240000|2025-07-31 15:20:40|769.8||769.8||769.8||769.8||0
1753975250000|2025-07-31 15:20:50|769.7|769.5|769.7|769.5|769.7|769.5|769.7|769.5|1168
1753975260000|2025-07-31 15:21:00|769.6||769.6||769.6||769.6||1283
1753975270000|2025-07-31 15:21:10|||||||||7478
1753975280000|2025-07-31 15:21:20|||||||||2
1753975290000|2025-07-31 15:21:30|769.7|769.6|769.6|769.5|769.7|769.6|769.6|769.5|8762
1753975300000|2025-07-31 15:21:40|||||||||15944
1753975310000|2025-07-31 15:21:50|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|6470
1753975320000|2025-07-31 15:22:00|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.4|12347
1753975330000|2025-07-31 15:22:10|769.5|769.4|769.6|769.5|769.6|769.5|769.5|769.4|2890
1753975340000|2025-07-31 15:22:20|769.5|769.4|769.6|769.5|769.6|769.5|769.5|769.4|15080
1753975360000|2025-07-31 15:22:40|||||||||2861
1753975370000|2025-07-31 15:22:50|||||||||58
1753975380000|2025-07-31 15:23:00|||||||||7246
1753975390000|2025-07-31 15:23:10|||||||||1895
1753975400000|2025-07-31 15:23:20|||||||||2812
1753975410000|2025-07-31 15:23:30|||||||||294
1753975420000|2025-07-31 15:23:40|||||||||4
1753975430000|2025-07-31 15:23:50|||||||||9508
1753975440000|2025-07-31 15:24:00|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|13057
1753975450000|2025-07-31 15:24:10|||||||||223
1753975460000|2025-07-31 15:24:20|||||||||6338
1753975470000|2025-07-31 15:24:30|769.6|769.5|769.6|769.5|769.7|769.5|769.6|769.5|2566
1753975480000|2025-07-31 15:24:40|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|2163
1753975490000|2025-07-31 15:24:50|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|994
1753975500000|2025-07-31 15:25:00|769.7||769.6||769.7||769.6||1731
1753975510000|2025-07-31 15:25:10|||||||||21425
1753975520000|2025-07-31 15:25:20|||||||||3019
1753975530000|2025-07-31 15:25:30|769.5|769.4|769.4|769.3|769.5|769.4|769.4|769.2|10837
1753975540000|2025-07-31 15:25:40|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|1807
1753975550000|2025-07-31 15:25:50|||||||||3089
1753975560000|2025-07-31 15:26:00|||||||||300
1753975570000|2025-07-31 15:26:10|769.4|769.3|769.4|769.3|769.5|769.3|769.4|769.3|6406
1753975580000|2025-07-31 15:26:20|||||||||2421
1753975590000|2025-07-31 15:26:30|||||||||4630
1753975600000|2025-07-31 15:26:40|||||||||19
1753975610000|2025-07-31 15:26:50|769.5|769.4|769.5|769.4|769.5|769.4|769.4|769.3|2262
1753975620000|2025-07-31 15:27:00|769.4|769.3|769.6|769.5|769.6|769.5|769.4|769.3|5457
1753975630000|2025-07-31 15:27:10|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|55
1753975640000|2025-07-31 15:27:20|||||||||4642
1753975650000|2025-07-31 15:27:30|||||||||4558
1753975660000|2025-07-31 15:27:40|||||||||4108
1753975670000|2025-07-31 15:27:50|||||||||4232
1753975680000|2025-07-31 15:28:00|769.8|769.7|769.7|769.6|769.8|769.7|769.7|769.6|4525
1753975690000|2025-07-31 15:28:10|||||||||159
1753975700000|2025-07-31 15:28:20|||||||||1355
1753975710000|2025-07-31 15:28:30|||||||||3509
1753975720000|2025-07-31 15:28:40|||||||||1005
1753975730000|2025-07-31 15:28:50|||||||||1426
1753975740000|2025-07-31 15:29:00|||||||||2118
1753975750000|2025-07-31 15:29:10|769.8|769.7|769.9|769.8|769.9|769.8|769.8|769.7|15049
1753975760000|2025-07-31 15:29:20|||||||||1916
1753975770000|2025-07-31 15:29:30|||||||||6880
1753975780000|2025-07-31 15:29:40|||||||||18624
1753975790000|2025-07-31 15:29:50|||||||||2690
1754031620000|2025-08-01 07:00:20|765|764.6|768.6|768.2|768.6|768.2|765|764.6|11723
1754031630000|2025-08-01 07:00:30|768.4|768|768|767.6|768.5|768.1|766.6|766.2|4013
1754031640000|2025-08-01 07:00:40|768.4|767.9|768.1|767.8|768.5|767.9|768.1|767.8|3489
1754031650000|2025-08-01 07:00:50|768|767.7|768|767.7|768.2|767.8|767.9|767.7|2510
1754031660000|2025-08-01 07:01:00|766.9|766.5|765.1|764.8|766.9|766.6|764.5|764.1|16271
1754031670000|2025-08-01 07:01:10|765.2|764.7|765.1|764.7|765.5|765.1|764.7|764.4|11381
1754031680000|2025-08-01 07:01:20|765|764.6|764.5|764.2|765.1|764.8|763.9|763.6|2404
1754031690000|2025-08-01 07:01:30|764|763.6|763.6|763.3|764.1|763.8|763.5|763.2|12731
1754031700000|2025-08-01 07:01:40|762.9|763.2|762.4|762.1|762.9|763.2|762.4|762.1|10693
1754031710000|2025-08-01 07:01:50|762.6|762.2|761.7|761.4|763|762.8|761.7|761.4|6418
1754031720000|2025-08-01 07:02:00|762.9|761.3|763|762.6|763.6|763.2|762.8|761.3|6620
1754031730000|2025-08-01 07:02:10|762.9|762.4|762.8|762.4|762.9|762.5|762.6|762.4|9393
1754031740000|2025-08-01 07:02:20|762.7|762.7|763|762.7|763.1|762.7|762.7|762.7|4852
1754031750000|2025-08-01 07:02:30|763.4|763|764.1|763.7|764.1|763.7|763.4|763|4089
1754031760000|2025-08-01 07:02:40|764.4|763.8|764.6|764.3|764.7|764.3|764.4|763.8|2727
1754031770000|2025-08-01 07:02:50|764.8|764.4|764.6|764.4|765.2|764.8|764.4|764.1|2527
1754031780000|2025-08-01 07:03:00|763.5|763.3|764.9|764.5|764.9|764.5|762.5|762.2|12725
1754031790000|2025-08-01 07:03:10|764.8|764.4|765.5|765.1|765.7|765.4|764.4|764.1|6825
1754031800000|2025-08-01 07:03:20|765|764.8|764.3|764|765|764.8|763.1|762.8|4450
1754031810000|2025-08-01 07:03:30|764.6|764.2|764.5|764.1|764.7|764.4|764.2|763.8|3662
1754031820000|2025-08-01 07:03:40|764.4|764|764.1|764|764.4|764.2|764|763.6|4669
1754031830000|2025-08-01 07:03:50|764.4|763.8|764.4|764|764.7|764.3|763.7|763.5|7501
1754031840000|2025-08-01 07:04:00|764.2|763.9|764.4|764|764.8|764.5|764.1|763.9|7840
1754031850000|2025-08-01 07:04:10|764.3|762.7|762.9|762.7|764.4|762.9|762.9|762.7|6700
1754031860000|2025-08-01 07:04:20|763|762.8|762.7|762.4|763|762.8|762.5|762.3|3257
1754031870000|2025-08-01 07:04:30|763|762.6|762.6|762.3|763|762.7|762.5|762.3|2179
1754031880000|2025-08-01 07:04:40|762.5|762.4|762.7|762.3|762.7|762.5|762.5|762.3|1935
1754031890000|2025-08-01 07:04:50|762.9|762.4|762.9|762.5|762.9|762.6|762.8|762.4|1158
1754031900000|2025-08-01 07:05:00|761.4|761.3|760.4|760.2|761.4|761.3|760.3|760.1|6882
1754031910000|2025-08-01 07:05:10|759.3|760|760.1|759.8|760.1|760|758.6|758.3|5842
1754031920000|2025-08-01 07:05:20|759.7|759.4|760.8|760.5|760.8|760.5|759.7|759.4|3221
1754031930000|2025-08-01 07:05:30|760.7|760|760.5|760.1|760.7|760.2|760|759.8|12449
1754031940000|2025-08-01 07:05:40|760.6|760.3|760|759.8|760.9|760.6|760|759.8|19299
1754031950000|2025-08-01 07:05:50|760.1|759.7|760.2|759.9|760.2|759.9|760.1|759.7|5589
1754031960000|2025-08-01 07:06:00|760|759.8|760.3|760|760.5|760.4|760|759.8|10716
1754031970000|2025-08-01 07:06:10|760.5|760.1|760.2|759.8|761.1|760.8|760.1|759.8|3977
1754031980000|2025-08-01 07:06:20|760.1|759.9|760.2|760|760.2|760|760.1|759.9|1383
1754031990000|2025-08-01 07:06:30|760.3|759.9|760.1|759.8|760.3|759.9|760|759.7|1563
1754032000000|2025-08-01 07:06:40|760.5|760.3|760.5|760.1|760.5|760.3|760.4|760.1|8257
1754032010000|2025-08-01 07:06:50|760.4|760.2|760.4|760.1|760.4|760.2|760.4|760.1|207
1754032020000|2025-08-01 07:07:00|760|759.8|760|759.8|760|759.8|760|759.8|5080
1754032030000|2025-08-01 07:07:10|760.1|759.9|760.1|760|760.2|760.1|760.1|759.9|2957
1754032040000|2025-08-01 07:07:20|760.2|760.1|760.5|760.3|760.5|760.3|760.1|759.9|8353
1754032050000|2025-08-01 07:07:30|760.7|760.5|761.8|761.5|761.8|761.5|760.7|760.4|81262
1754032060000|2025-08-01 07:07:40|761.7|761.3|761.5|761.1|761.8|761.5|761.3|761.1|2739
1754032070000|2025-08-01 07:07:50|761.4|761.2|760.9|760.7|761.6|761.3|760.9|760.7|6402
1754032080000|2025-08-01 07:08:00|761|760.8|760.9|760.6|761.1|760.8|760.8|760.5|2750
1754032090000|2025-08-01 07:08:10|760.8|760.7|761|760.8|761|760.9|760.8|760.6|3037
1754032100000|2025-08-01 07:08:20|761.1|760.9|761.5|761.3|761.5|761.3|761.1|760.9|1531
1754032110000|2025-08-01 07:08:30|761.6|761.5|761.6|761.3|762|761.7|761.5|761.3|3854
1754032120000|2025-08-01 07:08:40|761.7|761.4|761.6|761.4|761.7|761.4|761.6|761.3|1093
1754032130000|2025-08-01 07:08:50|761.7|761.5|761.5|761.3|761.7|761.5|761.5|761.3|3148
1754032140000|2025-08-01 07:09:00|761.6|761.4|761.6|761.3|761.6|761.4|761.6|761.3|900
1754032150000|2025-08-01 07:09:10|761.7|761.4|762|761.7|762|761.9|761.6|761.4|2489
1754032160000|2025-08-01 07:09:20|761.9|761.8|762|761.7|762|761.8|761.9|761.7|9062
1754032170000|2025-08-01 07:09:30|762.1|761.9|761.7|761.5|762.1|761.9|761.7|761.5|3112
1754032180000|2025-08-01 07:09:40|761.6|761.6|761.6|761.5|761.6|761.6|761.6|761.5|7219
1754032190000|2025-08-01 07:09:50|||||||||296
1754032200000|2025-08-01 07:10:00|761.5|761.2|762.4|762.1|762.4|762.2|761.5|761.2|13164
1754032210000|2025-08-01 07:10:10|762.5|762.3|762.2|762|762.6|762.4|762.2|762|4508
1754032220000|2025-08-01 07:10:20|762.1|761.9|762.1|761.8|762.2|762|762.1|761.8|6136
1754032230000|2025-08-01 07:10:30|762.2|761.9|762|761.7|762.2|761.9|761.9|761.7|11193
1754032240000|2025-08-01 07:10:40|762.1|761.8|762|761.7|762.1|761.8|762|761.7|3219
1754032250000|2025-08-01 07:10:50|761.8|761.6|761.8|761.5|761.8|761.7|761.5|761.3|5380
1754032260000|2025-08-01 07:11:00|761.9|761.8|761.9|761.7|761.9|761.8|761.9|761.7|5717
1754032270000|2025-08-01 07:11:10|762|761.8|762.3|762.2|762.3|762.2|762|761.8|8433
1754032280000|2025-08-01 07:11:20|762.2|762|762.2|762|762.2|762|762.2|762|8077
1754032290000|2025-08-01 07:11:30|762.1||762.2||762.2||762.1||487
1754032300000|2025-08-01 07:11:40|||||||||4553
1754032310000|2025-08-01 07:11:50|762.4|762.1|762.4|762.1|762.5|762.3|762.4|762|8173
1754032320000|2025-08-01 07:12:00|762.5|762.2|762.4|762.1|762.5|762.3|762.4|762.1|1821
1754032330000|2025-08-01 07:12:10|762.5|762.3|762.4|762.1|762.5|762.3|762.4|762.1|2020
1754032340000|2025-08-01 07:12:20|762|762.2|761.9|761.7|762|762.2|761.8|761.7|5606
1754032350000|2025-08-01 07:12:30|762.2|762.1|762.4|762.2|762.5|762.3|762.2|762.1|12018
1754032360000|2025-08-01 07:12:40|762.2|761.9|762|761.8|762.2|761.9|762|761.7|10229
1754032370000|2025-08-01 07:12:50|761.9|761.7|761.7|761.3|761.9|761.7|761.7|761.3|4677
1754032380000|2025-08-01 07:13:00|761.6|761.4|761.4|761.2|761.6|761.4|761.4|761.2|1964
1754032390000|2025-08-01 07:13:10|761.5|761.3|761.5|761.2|761.5|761.3|761.4|761.2|1150
1754032400000|2025-08-01 07:13:20|761.4|761.3|760.9|760.6|761.4|761.3|760.9|760.6|5220
1754032410000|2025-08-01 07:13:30|760.8|760.7|760.9|760.7|760.9|760.8|760.8|760.7|3535
1754032420000|2025-08-01 07:13:40|761|760.8|761.2|761|761.2|761|761|760.8|658
1754032430000|2025-08-01 07:13:50|761.4|761.3|761.5|761.2|761.5|761.3|761.4|761.2|4232
1754032440000|2025-08-01 07:14:00||761.3||761.3||761.4||761.3|2561
1754032450000|2025-08-01 07:14:10|761.4|761.4|761.4|761.2|761.4|761.4|761.4|761.2|1973
1754032460000|2025-08-01 07:14:20|||||||||4077
1754032470000|2025-08-01 07:14:30|760.8|760.6|761.1|760.9|761.2|761|760.8|760.6|5095
1754032480000|2025-08-01 07:14:40|761|760.8|760.9|760.8|761|760.9|760.9|760.8|1573
1754032490000|2025-08-01 07:14:50|761|760.9|761.2|761|761.2|761|761|760.8|1553
1754032500000|2025-08-01 07:15:00|761.3|761.1|761.6|761.4|761.6|761.4|761.3|761.1|4574
1754032510000|2025-08-01 07:15:10|761.4|761.5|761.7|761.5|761.8|761.6|761.4|761.3|4872
1754032520000|2025-08-01 07:15:20|761.8||761.8||761.8||761.6||2914
1754032530000|2025-08-01 07:15:30|761.9|761.7|761.1|761|761.9|761.7|761.1|761|7824
1754032540000|2025-08-01 07:15:40|761.2|761.1|761.1|761|761.3|761.1|761.1|761|2445
1754032550000|2025-08-01 07:15:50|761|760.9|760.9|760.7|761|760.9|760.9|760.6|2677
1754032560000|2025-08-01 07:16:00|760.7|760.6|760.6|760.3|760.8|760.6|760.6|760.2|412095
1754032570000|2025-08-01 07:16:10|760.4|760.2|760.3|760.1|760.4|760.3|760.3|760.1|18032
1754032580000|2025-08-01 07:16:20|760.5|760.2|760.4|760.2|760.5|760.2|760.4|760.2|310
1754032590000|2025-08-01 07:16:30|760.7|760.6|761|760.8|761.1|760.9|760.7|760.6|5192
1754032600000|2025-08-01 07:16:40|760.9|760.4|760.7|760.5|760.9|760.5|760.6|760.4|2446
1754032610000|2025-08-01 07:16:50|760.6|760.4|760.9|760.7|760.9|760.8|760.6|760.4|12242
1754032620000|2025-08-01 07:17:00|761.7|761.4|761.8|761.6|761.8|761.6|761.7|761.4|2582
1754032630000|2025-08-01 07:17:10|762|761.8|762.1|761.8|762.1|761.8|761.9|761.7|6046
1754032640000|2025-08-01 07:17:20|762.2|762|762.5|762.3|762.5|762.3|762.2|762|5459
1754032650000|2025-08-01 07:17:30|762.6|762.4|762.4|762.3|762.7|762.5|762.3|762.2|3933
1754032660000|2025-08-01 07:17:40|762.3|762.2|762.4|762.3|762.4|762.3|762.3|762.2|2467
1754032670000|2025-08-01 07:17:50|761.6|761.3|761.5|761.3|761.6|761.3|761.4|761.3|4367
1754032680000|2025-08-01 07:18:00|761.2|761.1|760.7|760.4|761.2|761.1|760.5|760.3|4908
1754032690000|2025-08-01 07:18:10|760.5|760.3|760.4|760.2|760.5|760.3|760.3|760.1|4883
1754032700000|2025-08-01 07:18:20|760.3|760.1|759.5|759.2|760.3|760.1|759.5|759.2|5952
1754032710000|2025-08-01 07:18:30|760|759.8|760.5|760.2|760.5|760.2|760|759.8|4121
1754032720000|2025-08-01 07:18:40|760.4|760.1|760.2|759.9|760.4|760.1|760|759.8|3738
1754032730000|2025-08-01 07:18:50|760.3|760|760.3|760|760.5|760.2|759.9|759.7|20030
1754032740000|2025-08-01 07:19:00|760.4|760.1|759.8|759.5|760.5|760.2|759.8|759.5|5330
1754032750000|2025-08-01 07:19:10|759.9|759.6|759.8|759.5|759.9|759.7|759.6|759.3|3602
1754032760000|2025-08-01 07:19:20|759.9|759.6|760.2|760|760.2|760|759.9|759.5|740
1754032770000|2025-08-01 07:19:30||760.1||760||760.1||760|2460
1754032780000|2025-08-01 07:19:40|760.3||760.3||760.3||760.3||3196
1754032800000|2025-08-01 07:20:00|760.2|760.1|760.1|759.7|760.2|760.1|759.8|759.7|3087
1754032810000|2025-08-01 07:20:10|760|759.8|760.1|759.9|760.1|759.9|760|759.7|1096
1754032820000|2025-08-01 07:20:20|760.2|760|759.7|759.6|760.2|760|759.7|759.6|1085
1754032830000|2025-08-01 07:20:30||759.5||759.5||759.5||759.5|1044
1754032840000|2025-08-01 07:20:40|759.9|759.6|759.7|759.5|759.9|759.7|759.7|759.5|2940
1754032850000|2025-08-01 07:20:50|759.6|759.4|759.5|759.3|759.6|759.4|759.4|759.3|2536
1754032860000|2025-08-01 07:21:00|759.7|759.4|759.2|759.1|759.7|759.5|759.2|759.1|2963
1754032870000|2025-08-01 07:21:10|758.9|758.8|757.8|757.5|758.9|758.8|757.8|757.5|11765
1754032880000|2025-08-01 07:21:20|757.7|757.6|758.2|758|758.2|758|757.7|757.6|4236
1754032890000|2025-08-01 07:21:30|758.3|758.1|758.3|758.2|758.3|758.2|758.3|757.9|3719
1754032900000|2025-08-01 07:21:40|758.7|758.5|758.5|758.2|758.7|758.5|758.3|758.1|715
1754032910000|2025-08-01 07:21:50|758.7|758.3|758.7|758.6|758.8|758.6|758.7|758.3|2259
1754032920000|2025-08-01 07:22:00|759.1|758.9|759.1|758.8|759.1|758.9|759.1|758.8|1679
1754032930000|2025-08-01 07:22:10|759|758.9|759.1|758.9|759.1|758.9|759|758.9|1728
1754032940000|2025-08-01 07:22:20|759|759|759.2|759|759.2|759|759|758.9|3357
1754032950000|2025-08-01 07:22:30|759.1|758.9|759.1|758.9|759.1|758.9|758.9|758.7|8377
1754032960000|2025-08-01 07:22:40|758.9|758.8|758.8|758.6|758.9|758.8|758.7|758.6|6757
1754032970000|2025-08-01 07:22:50||758.7||758.6||758.7||758.6|3418
1754032980000|2025-08-01 07:23:00|758.7|758.1|758.4|758.2|758.7|758.2|758.2|758|2742
1754032990000|2025-08-01 07:23:10|758.6|758.4|758.6|758.3|758.7|758.5|758.6|758.3|6379
1754033000000|2025-08-01 07:23:20|758.5||758.5||758.5||758.5||17437
1754033010000|2025-08-01 07:23:30|758.6|758.4|759.5|759.3|759.5|759.3|758.6|758.4|12197
1754033020000|2025-08-01 07:23:40|759.6|759.5|759.7|759.5|759.8|759.5|759.6|759.3|6442
1754033030000|2025-08-01 07:23:50|760.1|759.6|759.6|759.3|760.1|759.9|759.6|759.3|9074
1754033040000|2025-08-01 07:24:00|759.7|759.4|759.8|759.5|760|759.8|759.7|759.4|4559
1754033050000|2025-08-01 07:24:10|759.7|759.6|759.7|759.5|759.7|759.6|759.7|759.5|2269
1754033060000|2025-08-01 07:24:20|759.9|759.6|759.9|759.7|759.9|759.7|759.8|759.6|1136
1754033070000|2025-08-01 07:24:30|760|759.8|760.1|759.9|760.1|759.9|760|759.8|3569
1754033080000|2025-08-01 07:24:40|760.2|760.1|760.3|760.2|760.4|760.2|760.2|760.1|6489
1754033090000|2025-08-01 07:24:50|760.4|760.7|760.4|760.2|760.9|760.7|760.3|760.2|4256
1754033100000|2025-08-01 07:25:00|760.6|760.4|760.5|760.3|760.6|760.4|760.5|760.2|5226
1754033110000|2025-08-01 07:25:10|760.4|760.4|760.4|760.1|760.4|760.4|760.3|760.1|6265
1754033120000|2025-08-01 07:25:20|760.8|760.5|760.9|760.7|760.9|760.7|760.8|760.5|2868
1754033130000|2025-08-01 07:25:30|761|760.8|761.6|761.4|761.6|761.4|761|760.8|2373
1754033140000|2025-08-01 07:25:40|761.7|761.5|761.8|761.6|761.8|761.6|761.7|761.5|10029
1754033150000|2025-08-01 07:25:50|761.7|761.7|761.6|761.4|761.8|761.7|761.6|761.4|3368
1754033160000|2025-08-01 07:26:00|761.2|761.1|761.3|761.1|761.3|761.1|761.1|760.9|4799
1754033170000|2025-08-01 07:26:10|761.4|761.2|761.3|761.1|761.4|761.2|761.3|761.1|1246
1754033180000|2025-08-01 07:26:20|761.4|761.2|761.4|761.2|761.4|761.3|761.4|761.2|418
1754033190000|2025-08-01 07:26:30|761.3|761.3|761.3|761.2|761.3|761.3|761.3|761.2|40
1754033200000|2025-08-01 07:26:40|761.2|761|761.1|760.9|761.2|761|761|760.9|2956
1754033210000|2025-08-01 07:26:50|761.2|760.6|760.8|760.6|761.2|760.6|760.8|760.6|2286
1754033220000|2025-08-01 07:27:00|760.7|760.5|760.3|760|760.8|760.6|760.3|760|8739
1754033230000|2025-08-01 07:27:10|760.4|760.1|760.2|760|760.4|760.2|760.2|760|1421
1754033240000|2025-08-01 07:27:20|760|759.9|760|759.7|760|759.9|760|759.7|6415
1754033250000|2025-08-01 07:27:30|759.9|759.6|759.5|759.4|760|759.7|759.5|759.4|2685
1754033260000|2025-08-01 07:27:40|759.4|759.1|759.3|759|759.5|759.3|759.3|759|2148
1754033270000|2025-08-01 07:27:50|759.2|758.9|759.1|758.9|759.2|759|758.9|758.7|4805
1754033280000|2025-08-01 07:28:00|759.4|759.2|759.5|759.3|759.5|759.3|759.4|759.2|2434
1754033290000|2025-08-01 07:28:10|759.3|759|759.4|759.2|759.4|759.2|759.3|759|1674
1754033300000|2025-08-01 07:28:20|759.5|759.1|759.4|759.2|759.5|759.2|759.4|759.1|4991
1754033310000|2025-08-01 07:28:30|759.5|759.3|759.3|759.1|759.5|759.4|759.2|759.1|3298
1754033320000|2025-08-01 07:28:40|759.2|759.3|759.7|759.5|759.7|759.6|759.2|759.3|8829
1754033330000|2025-08-01 07:28:50|759.6|759.3|759.2|759|759.6|759.3|759.2|759|1997
1754033340000|2025-08-01 07:29:00|759.1|758.9|759.2|758.9|759.2|758.9|759.1|758.9|880
1754033350000|2025-08-01 07:29:10||759||759||759||759|2082
1754033360000|2025-08-01 07:29:20|759|758.9|759.2|759|759.2|759|759|758.9|6708
1754033370000|2025-08-01 07:29:30|759.1|758.8|758.9|758.8|759.1|758.8|758.9|758.8|1229
1754033380000|2025-08-01 07:29:40|759|758.7|758.7|758.5|759|758.7|758.7|758.5|3543
1754033390000|2025-08-01 07:29:50|758.6|758.4|758.6|758.5|758.7|758.5|758.6|758.4|3701
1754033400000|2025-08-01 07:30:00|758.5|758.4|758.6|758.5|759|758.9|758.5|758.4|8638
1754033410000|2025-08-01 07:30:10|758.7|758.4|758.5|758.4|758.7|758.5|758.5|758.4|3523
1754033420000|2025-08-01 07:30:20|758.7|758.5|758.7|758.6|758.7|758.6|758.5|758.4|6203
1754033430000|2025-08-01 07:30:30|758.8|758.7|759.2|759|759.2|759|758.7|758.5|2085
1754033440000|2025-08-01 07:30:40|759|758.9|759.4|759.3|759.4|759.3|759|758.9|3911
1754033450000|2025-08-01 07:30:50|759.5|759.4|759.7|759.5|759.7|759.5|759.5|759.4|711
1754033460000|2025-08-01 07:31:00|760|759.6|760.5|760.3|760.5|760.3|760|759.6|2926
1754033470000|2025-08-01 07:31:10|760.6|760.4|760.6|760.4|760.6|760.4|760.5|760.4|1149
1754033480000|2025-08-01 07:31:20|760.7|760.5|760.5|760.3|760.7|760.5|760.3|760.2|4541
1754033490000|2025-08-01 07:31:30|760.4|760.2|760.2|760|760.5|760.2|760.2|760|2829
1754033500000|2025-08-01 07:31:40|760.3|760.1|760.4|760.3|760.5|760.3|760.3|760.1|12935
1754033510000|2025-08-01 07:31:50|760.6|760.4|760.4|760.3|760.7|760.5|760.4|760.3|2494
1754033520000|2025-08-01 07:32:00|760.3|760.1|760.4|760.2|760.4|760.2|760.3|760.1|1115
1754033530000|2025-08-01 07:32:10|760.3||760.4||760.4||760.3||6075
1754033540000|2025-08-01 07:32:20|760.3|760|760.1|760|760.4|760|760.1|760|5242
1754033550000|2025-08-01 07:32:30|760.2|760.1|760.2|760|760.2|760.1|760.2|760|5269
1754033560000|2025-08-01 07:32:40|760.3|760.1|760.2|760.1|760.3|760.1|760.2|760.1|7958
1754033570000|2025-08-01 07:32:50|760.3|760|760.4|760.2|760.4|760.2|760.1|760|9081
1754033580000|2025-08-01 07:33:00|760.3|760|760.3|760.1|760.4|760.2|760.3|760|2249
1754033590000|2025-08-01 07:33:10|760.4|760|759.9|759.8|760.4|760|759.9|759.8|5555
1754033600000|2025-08-01 07:33:20|760|759.9|761|760.7|761|760.8|760|759.9|9252
1754033610000|2025-08-01 07:33:30|760.9|760.8|760.7|760.6|761|760.8|760.7|760.6|3634
1754033620000|2025-08-01 07:33:40|760.8|760.5|760.8|760.6|760.8|760.7|760.7|760.5|1828
1754033630000|2025-08-01 07:33:50|760.6|760.4|760.7|760.4|760.7|760.5|760.6|760.4|1153
1754033640000|2025-08-01 07:34:00|760.6|760.3|760.4|760.3|760.6|760.3|760.4|760.3|2059
1754033650000|2025-08-01 07:34:10|760.3|760.2|760.3|760.2|760.3|760.2|760.2|760.1|2685
1754033660000|2025-08-01 07:34:20|760.4|760|760.1|760|760.4|760|760.1|760|1752
1754033670000|2025-08-01 07:34:30|760|759.9|760.2|760.1|760.2|760.1|760|759.9|1627
1754033680000|2025-08-01 07:34:40||760||760||760||760|565
1754033690000|2025-08-01 07:34:50||760.1||760.1||760.1||760.1|8
1754033700000|2025-08-01 07:35:00|760|759.9|760|759.9|760|759.9|760|759.9|1755
1754033710000|2025-08-01 07:35:10|759.9|759.8|759.9|759.8|759.9|759.8|759.9|759.8|2456
1754033720000|2025-08-01 07:35:20|760||759.9||760||759.9||3646
1754033730000|2025-08-01 07:35:30|760|759.9|760.2|760.1|760.2|760.1|760|759.8|791
1754033740000|2025-08-01 07:35:40|760|759.8|759.9|759.8|760|759.8|759.9|759.8|6203
1754033750000|2025-08-01 07:35:50|||||||||408
1754033760000|2025-08-01 07:36:00|760.1|760|760.1|759.9|760.1|760|760|759.9|2095
1754033770000|2025-08-01 07:36:10|760||760||760||760||900
1754033780000|2025-08-01 07:36:20|||||||||2732
1754033790000|2025-08-01 07:36:30|759.9|759.8|759.9|759.8|759.9|759.8|759.9|759.8|2382
1754033800000|2025-08-01 07:36:40|||||||||4026
1754033810000|2025-08-01 07:36:50|||||||||7073
1754033820000|2025-08-01 07:37:00|760.1|760|760.1|759.9|760.1|760|760|759.9|3752
1754033830000|2025-08-01 07:37:10|||||||||2065
1754033840000|2025-08-01 07:37:20|760|759.8|759.9|759.8|760|759.8|759.9|759.8|2461
1754033850000|2025-08-01 07:37:30|||||||||7010
1754033860000|2025-08-01 07:37:40|||||||||500
1754033870000|2025-08-01 07:37:50|||||||||185
1754033880000|2025-08-01 07:38:00|760||760||760||760||5189
1754033890000|2025-08-01 07:38:10|759.9||759.9||759.9||759.9||5312
1754033900000|2025-08-01 07:38:20|759.5|759.7|759.4|759.3|759.5|759.8|759.4|759.3|5613
1754033910000|2025-08-01 07:38:30|758.9|758.8|758.7|758.6|758.9|758.8|758.7|758.6|1163
1754033920000|2025-08-01 07:38:40|758.6|758.5|758.8|758.6|758.8|758.6|758.6|758.5|4462
1754033930000|2025-08-01 07:38:50||758.7||758.7||758.7||758.7|1850
1754033940000|2025-08-01 07:39:00|758.7|758.5|758.7|758.6|758.9|758.7|758.7|758.5|3342
1754033950000|2025-08-01 07:39:10|758.9|758.7|758.8|758.7|758.9|758.7|758.7|758.6|5243
1754033960000|2025-08-01 07:39:20||758.6||758.6||758.6||758.6|219
1754033970000|2025-08-01 07:39:30|758.7|758.5|758.6|758.5|758.7|758.5|758.6|758.5|1520
1754033980000|2025-08-01 07:39:40|758.4|758.3|758.5|758.4|758.5|758.4|758.4|758.3|13745
1754033990000|2025-08-01 07:39:50||758.3||758.3||758.4||758.3|11177
1754034000000|2025-08-01 07:40:00|758.4|758.4|758.4|758.3|758.4|758.4|758.4|758.3|19044
1754034010000|2025-08-01 07:40:10|758.6|758.5|758.7|758.6|758.7|758.6|758.6|758.5|4489
1754034020000|2025-08-01 07:40:20|758.8|758.7|758.8|758.6|758.8|758.7|758.8|758.6|2186
1754034030000|2025-08-01 07:40:30|758.5|758.3|758.5|758.3|758.5|758.3|758.4|758.3|4489
1754034040000|2025-08-01 07:40:40|758.4|758.4|758.6|758.5|758.6|758.5|758.4|758.3|4320
1754034050000|2025-08-01 07:40:50|758.7|758.2|758.3|758.2|758.7|758.2|758.3|758.2|2675
1754034060000|2025-08-01 07:41:00|758.2|758.1|758.4|758.2|758.4|758.2|758.2|758.1|14133
1754034070000|2025-08-01 07:41:10|758.3||758.3||758.3||758.3||577
1754034080000|2025-08-01 07:41:20|758.4|758.3|758.4|758.3|758.4|758.3|758.3|758.2|6314
1754034090000|2025-08-01 07:41:30|758.5|758.4|758.5|758.4|758.5|758.4|758.5|758.4|5397
1754034100000|2025-08-01 07:41:40|||||||||3735
1754034110000|2025-08-01 07:41:50|||||||||6738
1754034120000|2025-08-01 07:42:00|758.8|758.6|759.5|759.4|759.5|759.4|758.8|758.6|4454
1754034130000|2025-08-01 07:42:10|759.7|759.5|759.4|759.3|759.7|759.5|759.4|759.3|2709
1754034140000|2025-08-01 07:42:20|759.5|759.5|759.5|759.4|759.7|759.5|759.5|759.4|6475
1754034150000|2025-08-01 07:42:30|759.4|759.3|759.4|759.3|759.4|759.3|759.4|759.3|4511
1754034160000|2025-08-01 07:42:40|759.3|759.1|759.3|759.2|759.3|759.2|759.3|759.1|2195
1754034170000|2025-08-01 07:42:50|||||||||2168
1754034180000|2025-08-01 07:43:00|759.2|759|759.2|759|759.3|759|759.2|759|3503
1754034190000|2025-08-01 07:43:10|759.3|759.1|759.3|759.1|759.3|759.1|759.3|759.1|1724
1754034200000|2025-08-01 07:43:20|759.5|759.2|759.5|759.3|759.5|759.4|759.5|759.2|4030
1754034210000|2025-08-01 07:43:30|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|2960
1754034220000|2025-08-01 07:43:40|759.5|759.3|759.4|759.2|759.5|759.3|759.4|759.2|5026
1754034230000|2025-08-01 07:43:50|759.3|759.1|759.3|759.2|759.4|759.2|759.3|759.1|4206
1754034240000|2025-08-01 07:44:00|759.4|759.3|759.3|759.2|759.4|759.3|759.1|759|15157
1754034260000|2025-08-01 07:44:20|759.5|759.3|759.5|759.3|759.5|759.3|759.5|759.3|1791
1754034270000|2025-08-01 07:44:30|759.7|759.4|759.7|759.6|759.7|759.6|759.7|759.4|4417
1754034280000|2025-08-01 07:44:40|759.6|759.4|759.7|759.4|759.7|759.5|759.6|759.4|4114
1754034290000|2025-08-01 07:44:50|759.6|759.3|759.5|759.3|759.6|759.3|759.5|759.3|3193
1754034300000|2025-08-01 07:45:00|759.2|759.2|759.1|758.9|759.2|759.2|759|758.9|9983
1754034310000|2025-08-01 07:45:10|759|758.8|758.9|758.7|759.1|758.9|758.9|758.7|6080
1754034320000|2025-08-01 07:45:20||758.8||758.7||758.8||758.7|250
1754034330000|2025-08-01 07:45:30||758.8||758.8||758.8||758.7|823
1754034340000|2025-08-01 07:45:40|759|758.9|759.3|759.1|759.3|759.1|759|758.9|533
1754034350000|2025-08-01 07:45:50|759.6|759.2|759.5|759.3|759.7|759.5|759.5|759.2|4504
1754034360000|2025-08-01 07:46:00|759.4|759.2|759.4|759.3|759.4|759.3|759.4|759.2|2041
1754034370000|2025-08-01 07:46:10|759.3|759.2|759.3|759.2|759.3|759.2|759.3|759.2|1057
1754034380000|2025-08-01 07:46:20|759.4|759.3|759.4|759.2|759.4|759.3|759.4|759.2|3588
1754034390000|2025-08-01 07:46:30|759.3|759.3|759.2|759.1|759.3|759.3|759.2|759.1|2773
1754034400000|2025-08-01 07:46:40|759.1|759|758.8|758.6|759.1|759|758.8|758.6|2408
1754034410000|2025-08-01 07:46:50|758.7||758.8||758.8||758.7||205
1754034420000|2025-08-01 07:47:00|759|758.8|759|758.8|759|758.8|759|758.8|285
1754034430000|2025-08-01 07:47:10||758.9||758.9||758.9||758.9|1786
1754034440000|2025-08-01 07:47:20|759.2|759.1|759.7|759.5|759.7|759.5|759.2|759.1|4146
1754034450000|2025-08-01 07:47:30|759.5|759.4|759.7|759.6|759.7|759.6|759.5|759.4|3709
1754034460000|2025-08-01 07:47:40|759.6|759.5|759.2|759|759.6|759.5|759.2|759|3562
1754034470000|2025-08-01 07:47:50||759.1||759.1||759.1||759|1668
1754034480000|2025-08-01 07:48:00|759.1|759|759.1|758.9|759.1|759|759.1|758.9|2474
1754034490000|2025-08-01 07:48:10|759.2|759|759.5|759.3|759.6|759.4|759.2|759|1200
1754034500000|2025-08-01 07:48:20|759.6|759.4|759.5|759.4|759.6|759.4|759.5|759.4|50
1754034510000|2025-08-01 07:48:30|||||||||1000
1754034520000|2025-08-01 07:48:40|759.6|759.3|759.6|759.4|759.6|759.4|759.6|759.3|3228
1754034530000|2025-08-01 07:48:50|759.3|759.1|759.6|759.4|759.6|759.4|759.2|759.1|5045
1754034540000|2025-08-01 07:49:00|759.5||759.5||759.6||759.5||1366
1754034550000|2025-08-01 07:49:10|759.6|759.2|759.3|759.2|759.6|759.2|759.3|759.2|2653
1754034560000|2025-08-01 07:49:20|759.2|759.1|759.2|759.1|759.2|759.1|759.2|759.1|1117
1754034570000|2025-08-01 07:49:30|759.3||759.3||759.3||759.2||2431
1754034580000|2025-08-01 07:49:40|759.2||759.2||759.2||759.2||1311
1754034590000|2025-08-01 07:49:50|||||||||1900
1754034600000|2025-08-01 07:50:00|759.3|759.2|759.3|759.2|759.3|759.2|759.3|759.2|269
1754034610000|2025-08-01 07:50:10|759.2|759.1|759.2|759.1|759.2|759.1|759.2|759.1|3710
1754034620000|2025-08-01 07:50:20|759|758.9|759|758.9|759|758.9|759|758.9|1144
1754034630000|2025-08-01 07:50:30|758.9|758.8|759.1|758.9|759.1|758.9|758.9|758.8|4665
1754034640000|2025-08-01 07:50:40|759|758.8|758.9|758.8|759|758.8|758.9|758.8|348
1754034650000|2025-08-01 07:50:50|758.8|758.7|758.9|758.7|758.9|758.7|758.8|758.7|2087
1754034660000|2025-08-01 07:51:00|758.8|758.6|758.7|758.5|758.8|758.6|758.7|758.5|3347
1754034670000|2025-08-01 07:51:10|758.8|758.6|758.6|758.5|758.8|758.6|758.6|758.5|3290
1754034680000|2025-08-01 07:51:20|||||||||3456
1754034690000|2025-08-01 07:51:30|758.8|758.7|758.9|758.8|758.9|758.8|758.8|758.6|4800
1754034700000|2025-08-01 07:51:40|759||759||759.1||759||580
1754034710000|2025-08-01 07:51:50|759.1|758.9|759.1|759|759.1|759|759|758.9|13084
1754034720000|2025-08-01 07:52:00|759.4|759.2|759.4|759.3|759.4|759.3|759.4|759.2|2680
1754034730000|2025-08-01 07:52:10|759.3|759.1|759.3|759.1|759.3|759.1|759.3|759.1|2891
1754034740000|2025-08-01 07:52:20|759.4|759.2|760|759.8|760|759.8|759.4|759.2|1738
1754034750000|2025-08-01 07:52:30||759.9||759.9||759.9||759.9|3478
1754034760000|2025-08-01 07:52:40|760.1|760|760.1|759.9|760.1|760|760.1|759.9|3475
1754034770000|2025-08-01 07:52:50|760|760|760|759.9|760|760|760|759.9|14239
1754034780000|2025-08-01 07:53:00|759.9|759.8|760|759.8|760|759.8|759.9|759.8|7703
1754034790000|2025-08-01 07:53:10|760.2|759.9|760.1|759.9|760.2|760|760|759.9|4086
1754034800000|2025-08-01 07:53:20|760|759.8|760|759.8|760|759.8|760|759.8|2349
1754034810000|2025-08-01 07:53:30|760.4|759.9|760.4|760.2|760.4|760.2|760.4|759.9|126
1754034820000|2025-08-01 07:53:40|760.3|760.1|760.2|760.1|760.3|760.1|760.2|760.1|225
1754034830000|2025-08-01 07:53:50|760.3||760.3||760.3||760.3||683
1754034840000|2025-08-01 07:54:00|760.2|760.2|760.2|760.1|760.2|760.2|760.2|760.1|1434
1754034850000|2025-08-01 07:54:10|760.1|760|760.2|760.1|760.2|760.1|760.1|760|980
1754034860000|2025-08-01 07:54:20|760.1|760|760.1|759.9|760.2|760|760.1|759.9|2079
1754034870000|2025-08-01 07:54:30|760|759.8|759.9|759.7|760|759.8|759.9|759.7|2195
1754034880000|2025-08-01 07:54:40||759.6||759.7||759.7||759.6|50
1754034890000|2025-08-01 07:54:50|760.1|759.8|759.9|759.8|760.1|759.8|759.9|759.8|6821
1754034900000|2025-08-01 07:55:00|760||759.9||760||759.9||0
1754034910000|2025-08-01 07:55:10|||||||||486
1754034920000|2025-08-01 07:55:20|||||||||140
1754034930000|2025-08-01 07:55:30|760|760.1|760.4|760.2|760.4|760.2|760|760.1|4418
1754034940000|2025-08-01 07:55:40|760.3||760.3||760.3||760.3||2268
1754034950000|2025-08-01 07:55:50|760.4|760.3|760.7|760.4|760.7|760.4|760.4|760.3|6052
1754034960000|2025-08-01 07:56:00|761|760.5|760.9|760.8|761|760.9|760.9|760.5|5169
1754034970000|2025-08-01 07:56:10|760.8|760.7|760.9|760.7|761|760.8|760.8|760.7|2458
1754034980000|2025-08-01 07:56:20|761.1|760.8|761.1|760.9|761.1|760.9|761.1|760.8|3490
1754034990000|2025-08-01 07:56:30|761.2|761|761.1|761|761.2|761|761.1|761|0
1754035000000|2025-08-01 07:56:40|761.2||761.2||761.2||761.2||225
1754035010000|2025-08-01 07:56:50|761.3|761.1|761.3|761.1|761.4|761.2|761.2|761.1|2731
1754035020000|2025-08-01 07:57:00|761.2|761|761.5|761.4|761.6|761.5|761.2|761|3794
1754035030000|2025-08-01 07:57:10|761.6|761.3|762.2|762|762.2|762|761.6|761.3|1743
1754035040000|2025-08-01 07:57:20|762.1|761.9|762|761.9|762.2|761.9|762|761.9|1483
1754035050000|2025-08-01 07:57:30|762.2|762|762.2|762|762.2|762|762.2|762|1651
1754035060000|2025-08-01 07:57:40|762.1|761.9|762.1|761.9|762.1|761.9|762.1|761.9|1437
1754035070000|2025-08-01 07:57:50|761.9|762|761.8|761.7|761.9|762|761.8|761.7|3327
1754035080000|2025-08-01 07:58:00|761.9|761.6|762|761.8|762|761.9|761.8|761.6|2193
1754035090000|2025-08-01 07:58:10|761.9|761.6|761.8|761.6|761.9|761.6|761.8|761.6|326
1754035100000|2025-08-01 07:58:20|761.4|761.1|761.5|761.3|761.5|761.3|761.4|761.1|4189
1754035110000|2025-08-01 07:58:30|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.3|686
1754035120000|2025-08-01 07:58:40|761.5|761.6|761.7|761.4|761.8|761.6|761.5|761.4|7733
1754035130000|2025-08-01 07:58:50|761.6|761.5|761.5|761.3|761.6|761.5|761.5|761.3|605
1754035140000|2025-08-01 07:59:00|761.4|761.4|761.3|761.1|761.4|761.4|761.3|761.1|6285
1754035150000|2025-08-01 07:59:10|761.2||761.2||761.2||761.2||1598
1754035160000|2025-08-01 07:59:20|761.1|761|761|760.8|761.1|761|760.8|760.6|11992
1754035170000|2025-08-01 07:59:30||760.7||760.9||760.9||760.7|2727
1754035180000|2025-08-01 07:59:40|761.1|761|761|760.7|761.1|761|760.9|760.6|412
1754035190000|2025-08-01 07:59:50|760.9|760.6|760.8|760.6|760.9|760.7|760.8|760.6|2785
1754035200000|2025-08-01 08:00:00|760.9|760.7|760.8|760.6|760.9|760.7|760.8|760.6|10406
1754035210000|2025-08-01 08:00:10|760.7|760.5|760.7|760.5|760.7|760.5|760.7|760.5|1769
1754035220000|2025-08-01 08:00:20|760.3|760.2|760.4|760.1|760.5|760.2|760.3|760.1|1111
1754035230000|2025-08-01 08:00:30||760.2||760.1||760.3||760.1|0
1754035240000|2025-08-01 08:00:40|760.3|760.2|760.3|760.1|760.4|760.2|760.3|760.1|602
1754035250000|2025-08-01 08:00:50|760.4|760.2|760.6|760.5|760.6|760.5|760.4|760.2|981
1754035260000|2025-08-01 08:01:00|760.8|760.4|760.9|760.8|761|760.8|760.8|760.4|1382
1754035270000|2025-08-01 08:01:10|760.8|760.7|760.9|760.7|760.9|760.8|760.8|760.7|1863
1754035280000|2025-08-01 08:01:20||760.8||760.8||760.8||760.8|0
1754035290000|2025-08-01 08:01:30|761.1|760.9|761.1|760.9|761.1|760.9|761.1|760.9|181
1754035300000|2025-08-01 08:01:40||761||760.9||761||760.9|260
1754035310000|2025-08-01 08:01:50|761|760.8|760.9|760.8|761|760.8|760.9|760.8|3459
1754035320000|2025-08-01 08:02:00|761.1|760.9|761.4|761.3|761.4|761.3|761.1|760.9|3735
1754035330000|2025-08-01 08:02:10|761.5|761.4|761.5|761.3|761.5|761.4|761.4|761.3|2732
1754035340000|2025-08-01 08:02:20|761.6|761.4|761.4|761.3|761.6|761.5|761.4|761.3|7784
1754035350000|2025-08-01 08:02:30|761.5||761.5||761.5||761.4||77
1754035360000|2025-08-01 08:02:40|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|606
1754035370000|2025-08-01 08:02:50|761.3||761.4||761.4||761.3||3616
1754035380000|2025-08-01 08:03:00|761.3|761|761.2|761|761.3|761|761.2|761|1527
1754035390000|2025-08-01 08:03:10|||||||||1378
1754035400000|2025-08-01 08:03:20|761.1||761.1||761.2||761.1||6365
1754035410000|2025-08-01 08:03:30|761.2||761.1||761.2||761.1||2627
1754035430000|2025-08-01 08:03:50|761|760.9|760.6|760.4|761.1|760.9|760.6|760.4|6061
1754035440000|2025-08-01 08:04:00|760.7|760.3|760.7|760.5|760.7|760.6|760.7|760.3|288
1754035450000|2025-08-01 08:04:10|760.6|760.4|760.6|760.4|760.7|760.4|760.6|760.4|755
1754035460000|2025-08-01 08:04:20|761.2|761|761.1|760.8|761.2|761|761.1|760.8|2890
1754035470000|2025-08-01 08:04:30|761|760.9|761.1|760.8|761.1|760.9|761|760.8|30
1754035480000|2025-08-01 08:04:40||760.9||760.9||760.9||760.9|93
1754035490000|2025-08-01 08:04:50|||||||||335
1754035500000|2025-08-01 08:05:00|761|760.8|760.7|760.5|761|760.8|760.7|760.5|2678
1754035510000|2025-08-01 08:05:10|760.5|760.4|760.6|760.4|760.6|760.4|760.3|760.1|2647
1754035520000|2025-08-01 08:05:20|760.5|760.3|760.3|760.2|760.5|760.3|760.3|760.1|2106
1754035530000|2025-08-01 08:05:30||760.1||760.2||760.2||760.1|120
1754035540000|2025-08-01 08:05:40|760.5|760.4|760.6|760.5|760.6|760.5|760.5|760.4|2540
1754035550000|2025-08-01 08:05:50|760.8|760.7|760.9|760.8|761.1|760.8|760.8|760.7|2365
1754035560000|2025-08-01 08:06:00|760.8|760.7|761.1|760.9|761.1|761|760.8|760.7|6526
1754035570000|2025-08-01 08:06:10||761||760.9||761||760.9|174
1754035580000|2025-08-01 08:06:20|761.2|761|761.2|761|761.2|761|761.1|760.9|4147
1754035590000|2025-08-01 08:06:30|761.1|760.9|760.8|760.7|761.2|760.9|760.8|760.7|1452
1754035600000|2025-08-01 08:06:40|760.7|760.5|760.6|760.5|760.7|760.5|760.6|760.4|4192
1754035610000|2025-08-01 08:06:50|760.7|760.6|760.7|760.6|760.7|760.6|760.7|760.6|1378
1754035620000|2025-08-01 08:07:00|760.8|760.7|761|760.9|761|760.9|760.8|760.7|1102
1754035630000|2025-08-01 08:07:10|761.1|760.8|760.9|760.7|761.1|760.8|760.8|760.7|3061
1754035640000|2025-08-01 08:07:20|761.1|760.8|761.1|761|761.1|761|761.1|760.8|997
1754035650000|2025-08-01 08:07:30|761.2|761.1|761.2|761|761.3|761.1|761.2|761|2048
1754035660000|2025-08-01 08:07:40|761.1||761.2||761.2||761.1||2087
1754035670000|2025-08-01 08:07:50|761.1||761.2||761.2||761.1||94
1754035680000|2025-08-01 08:08:00|761.1|761.1|761.2|761.1|761.2|761.1|761.1|761|1351
1754035690000|2025-08-01 08:08:10|761.1|761|761|760.8|761.1|761|761|760.8|11800
1754035700000|2025-08-01 08:08:20|760.8|760.7|760.5|760.4|760.8|760.7|760.5|760.4|4039
1754035710000|2025-08-01 08:08:30|760.4|760.3|760.4|760.2|760.4|760.3|760.4|760.2|1098
1754035720000|2025-08-01 08:08:40|760.3|760.3|759.8|759.6|760.3|760.3|759.8|759.6|3451
1754035730000|2025-08-01 08:08:50|759.9|759.7|759.6|759.4|759.9|759.7|759.5|759.3|1630
1754035740000|2025-08-01 08:09:00|759.5|759.3|759.4|759.3|759.5|759.4|759.3|759.2|8607
1754035750000|2025-08-01 08:09:10|759.5|759.4|759.9|759.7|759.9|759.7|759.5|759.4|5373
1754035760000|2025-08-01 08:09:20|759.8|759.5|759.6|759.5|759.8|759.5|759.6|759.5|1760
1754035770000|2025-08-01 08:09:30|759.5|759.4|759.5|759.4|759.6|759.5|759.3|759.2|8376
1754035780000|2025-08-01 08:09:40|759.7|759.3|759.7|759.5|759.7|759.6|759.6|759.3|2702
1754035790000|2025-08-01 08:09:50|759.6|759.6|759.6|759.5|759.7|759.6|759.6|759.5|3568
1754035800000|2025-08-01 08:10:00|759.8|759.7|759.6|759.5|759.8|759.7|759.6|759.4|6648
1754035810000|2025-08-01 08:10:10|759.5|759.4|759.4|759.2|759.5|759.5|759.3|759.1|3883
1754035820000|2025-08-01 08:10:20|759.3|759.1|759.3|759.1|759.3|759.1|759.3|759.1|1321
1754035830000|2025-08-01 08:10:30|759.2||759.3||759.3||759.2||1212
1754035840000|2025-08-01 08:10:40|759.1|759|759.2|759.1|759.2|759.1|759.1|759|1289
1754035850000|2025-08-01 08:10:50|759.1|759|759.1|759|759.1|759|759.1|759|3017
1754035860000|2025-08-01 08:11:00|||||||||2695
1754035870000|2025-08-01 08:11:10|759.2|758.6|758.7|758.6|759.2|758.6|758.6|758.5|4964
1754035880000|2025-08-01 08:11:20|758.8|758.7|758.9|758.8|758.9|758.8|758.8|758.6|7187
1754035890000|2025-08-01 08:11:30|758.8|758.6|758.9|758.7|758.9|758.7|758.8|758.6|4396
1754035900000|2025-08-01 08:11:40|758.8|758.8|758.9|758.7|758.9|758.8|758.8|758.7|1388
1754035910000|2025-08-01 08:11:50|758.8||758.8||758.8||758.8||1706
1754035920000|2025-08-01 08:12:00|758.7|758.6|758.4|758.3|758.8|758.7|758.4|758.3|6591
1754035930000|2025-08-01 08:12:10|758.3|758.2|758.4|758.3|758.4|758.3|758.2|758.1|18533
1754035940000|2025-08-01 08:12:20|758.5|758.4|758.4|758.3|758.5|758.4|758.4|758.3|4637
1754035950000|2025-08-01 08:12:30|758.3|758.2|758.5|758.3|758.5|758.4|758.3|758.2|8439
1754035960000|2025-08-01 08:12:40||758.4||758.3||758.4||758.3|1279
1754035970000|2025-08-01 08:12:50|758.4|758.2|758.4|758.2|758.4|758.2|758.3|758.1|3299
1754035980000|2025-08-01 08:13:00|758.3|758.3|758.4|758.3|758.4|758.3|758.3|758.3|2223
1754035990000|2025-08-01 08:13:10||758.2||758.2||758.2||758.2|857
1754036000000|2025-08-01 08:13:20|758.5|758.4|758.7|758.5|758.7|758.5|758.5|758.4|4573
1754036010000|2025-08-01 08:13:30|758.6||758.6||758.6||758.6||4533
1754036020000|2025-08-01 08:13:40|758.7|758.6|758.7|758.6|758.7|758.6|758.7|758.6|2965
1754036030000|2025-08-01 08:13:50|758.8|758.7|758.9|758.8|758.9|758.8|758.8|758.7|1295
1754036040000|2025-08-01 08:14:00|759.2|759|759.3|759.1|759.5|759.3|759.2|759|2711
1754036050000|2025-08-01 08:14:10|||||||||1000
1754036060000|2025-08-01 08:14:20|759.2|759|759.1|758.9|759.2|759|759.1|758.9|4088
1754036070000|2025-08-01 08:14:30|759.2|759|759|758.9|759.2|759|759|758.9|8044
1754036080000|2025-08-01 08:14:40|||||||||3735
1754036090000|2025-08-01 08:14:50|759.1||759.1||759.1||759.1||2342
1754036100000|2025-08-01 08:15:00|759.2|759|759.2|759.1|759.2|759.1|759.1|759|2686
1754036110000|2025-08-01 08:15:10||759||759||759||759|0
1754036120000|2025-08-01 08:15:20|||||||||260
1754036130000|2025-08-01 08:15:30|759.1|759.1|759.2|759.1|759.2|759.1|759.1|759.1|5
1754036140000|2025-08-01 08:15:40|759.1|759|759.1|758.9|759.1|759|759.1|758.9|3527
1754036150000|2025-08-01 08:15:50|759|759|759.2|759.1|759.2|759.1|759|759|4827
1754036160000|2025-08-01 08:16:00|||||||||6881
1754036170000|2025-08-01 08:16:10|758.9|758.8|758.9|758.8|758.9|758.8|758.9|758.8|5378
1754036180000|2025-08-01 08:16:20|759||759||759||759||1067
1754036190000|2025-08-01 08:16:30|759.1|758.9|759.2|759|759.2|759|759.1|758.9|941
1754036200000|2025-08-01 08:16:40|759.1|758.9|759.4|759.3|759.4|759.3|759.1|758.9|5231
1754036210000|2025-08-01 08:16:50|759.3|759.1|759.3|759.2|759.3|759.2|759.3|759.1|2262
1754036220000|2025-08-01 08:17:00|759.4|759.4|759.5|759.3|759.5|759.4|759.4|759.3|966
1754036230000|2025-08-01 08:17:10||759.4||759.3||759.4||759.3|128
1754036240000|2025-08-01 08:17:20|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|605
1754036250000|2025-08-01 08:17:30|759.5|759.5|759.6|759.5|759.6|759.5|759.5|759.5|595
1754036260000|2025-08-01 08:17:40|||||||||50
1754036270000|2025-08-01 08:17:50|759.4|759.3|759.3|759.2|759.4|759.3|759.3|759.2|1522
1754036290000|2025-08-01 08:18:10|759.4|759.3|759.6|759.5|759.6|759.5|759.4|759.3|4170
1754036300000|2025-08-01 08:18:20|760.1|760|760.2|760.1|760.2|760.1|760|759.8|6765
1754036310000|2025-08-01 08:18:30|760.3|760|760.3|760.1|760.3|760.1|760.2|760|4056
1754036320000|2025-08-01 08:18:40||760.2||760.2||760.2||760.2|300
1754036330000|2025-08-01 08:18:50||760.1||760.2||760.2||760.1|2768
1754036340000|2025-08-01 08:19:00|759.9|759.7|759.9|759.7|759.9|759.7|759.9|759.7|1175
1754036350000|2025-08-01 08:19:10|760.2|759.9|760.3|760.1|760.3|760.1|760.1|759.9|824
1754036360000|2025-08-01 08:19:20|760|759.8|759.9|759.7|760|759.8|759.8|759.7|2637
1754036370000|2025-08-01 08:19:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|479
1754036380000|2025-08-01 08:19:40|759.7||759.8||759.8||759.7||2095
1754036390000|2025-08-01 08:19:50||759.7||759.7||759.7||759.7|769
1754036400000|2025-08-01 08:20:00|760|759.9|759.9|759.8|760|759.9|759.9|759.7|5253
1754036410000|2025-08-01 08:20:10|759.7|759.6|759.7|759.6|759.7|759.6|759.7|759.6|988
1754036420000|2025-08-01 08:20:20|759.8|759.5|759.6|759.4|759.8|759.5|759.6|759.4|457
1754036430000|2025-08-01 08:20:30|759.5|759.3|759.4|759.2|759.5|759.4|759.3|759.2|3175
1754036440000|2025-08-01 08:20:40|759.3||759.3||759.3||759.3||429
1754036450000|2025-08-01 08:20:50|||||||||765
1754036460000|2025-08-01 08:21:00|759.4|759.3|759.7|759.5|759.7|759.5|759.2|759.1|5011
1754036470000|2025-08-01 08:21:10|759.6|759.6|759.6|759.4|759.7|759.6|759.6|759.4|1693
1754036480000|2025-08-01 08:21:20|759.5|759.3|759.5|759.3|759.6|759.4|759.5|759.3|2339
1754036490000|2025-08-01 08:21:30|759.4|759.4|759.5|759.4|759.6|759.5|759.4|759.4|191
1754036500000|2025-08-01 08:21:40|||||||||1333
1754036510000|2025-08-01 08:21:50|||||||||361
1754036520000|2025-08-01 08:22:00|759.4|759.2|759.3|759.1|759.4|759.2|759.1|759|2398
1754036530000|2025-08-01 08:22:10|759.2|759|759.1|759|759.2|759.1|759.1|759|1997
1754036540000|2025-08-01 08:22:20|759.2|759.1|759.3|759.1|759.3|759.1|759.2|759.1|1411
1754036550000|2025-08-01 08:22:30||759.2||759.2||759.2||759.1|2964
1754036560000|2025-08-01 08:22:40|759.4||759.4||759.4||759.4||3397
1754036570000|2025-08-01 08:22:50||759.3||759.3||759.3||759.3|1270
1754036580000|2025-08-01 08:23:00|759.5|759.2|759.5|759.4|759.5|759.4|759.5|759.2|1245
1754036590000|2025-08-01 08:23:10||759.3||759.3||759.4||759.3|110
1754036600000|2025-08-01 08:23:20||759.4||759.3||759.4||759.3|350
1754036610000|2025-08-01 08:23:30|759.4|759.4|759.3|759.2|759.4|759.4|759.3|759.1|3140
1754036620000|2025-08-01 08:23:40|759.5|759.1|759.5|759.3|759.5|759.4|759.5|759.1|4801
1754036630000|2025-08-01 08:23:50|||||||||2590
1754036640000|2025-08-01 08:24:00||759.4||759.3||759.4||759.3|0
1754036650000|2025-08-01 08:24:10|759.3|759.2|759.3|759.2|759.3|759.2|759.3|759.2|1785
1754036660000|2025-08-01 08:24:20|759.2|759.1|759.3|759.1|759.3|759.1|759.2|759.1|66
1754036670000|2025-08-01 08:24:30|759.2|759|759.2|759.1|759.2|759.1|759.1|759|3301
1754036680000|2025-08-01 08:24:40|759.3|759.2|759.3|759.2|759.3|759.2|759.2|759.2|924
1754036690000|2025-08-01 08:24:50|759.4|759.3|759.4|759.3|759.5|759.4|759.4|759.3|3193
1754036700000|2025-08-01 08:25:00|759.5|759.5|759.6|759.5|759.6|759.5|759.4|759.5|11055
1754036710000|2025-08-01 08:25:10|||||||||103
1754036720000|2025-08-01 08:25:20|||||||||1886
1754036730000|2025-08-01 08:25:30|759.7|759.3|759.6|759.4|759.7|759.4|759.4|759.3|1057
1754036740000|2025-08-01 08:25:40|759.7|759.5|759.5|759.4|759.7|759.5|759.5|759.4|4595
1754036750000|2025-08-01 08:25:50|759.4|759.3|759.3|759.2|759.4|759.3|759.3|759.2|2989
1754036760000|2025-08-01 08:26:00|759.2|759.1|759.2|759.1|759.2|759.1|759.1|759|5592
1754036770000|2025-08-01 08:26:10|759.4|759.2|759.4|759.2|759.4|759.2|759.3|759.1|859
1754036780000|2025-08-01 08:26:20|759.5|759.3|759.5|759.3|759.5|759.3|759.4|759.3|926
1754036790000|2025-08-01 08:26:30||759.4||759.4||759.4||759.4|136
1754036800000|2025-08-01 08:26:40|||||||||590
1754036810000|2025-08-01 08:26:50|759.6||759.5||759.6||759.5||4586
1754036820000|2025-08-01 08:27:00|759.6|759.3|759.6|759.5|759.6|759.5|759.5|759.3|796
1754036840000|2025-08-01 08:27:20||759.4||759.4||759.4||759.4|3418
1754036860000|2025-08-01 08:27:40||759.5||759.5||759.5||759.5|0
1754036880000|2025-08-01 08:28:00||759.4||759.4||759.4||759.4|659
1754036890000|2025-08-01 08:28:10|759.4|759.3|759.4|759.3|759.4|759.3|759.4|759.3|1348
1754036900000|2025-08-01 08:28:20|759.5|759.4|759.5|759.3|759.5|759.4|759.5|759.3|2946
1754036910000|2025-08-01 08:28:30|759.4||759.4||759.4||759.4||1691
1754036920000|2025-08-01 08:28:40|759.5|759.4|759.5|759.4|759.5|759.4|759.5|759.4|275
1754036930000|2025-08-01 08:28:50||759.3||759.3||759.3||759.3|7736
1754036940000|2025-08-01 08:29:00|759.6|759.4|759.6|759.4|759.6|759.5|759.6|759.4|296
1754036950000|2025-08-01 08:29:10|759.5|759.3|759.5|759.3|759.6|759.3|759.5|759.3|3708
1754036960000|2025-08-01 08:29:20|759.4|759.4|759.6|759.4|759.6|759.4|759.4|759.3|4598
1754036970000|2025-08-01 08:29:30|759.7|759.5|759.7|759.6|759.7|759.6|759.7|759.5|4764
1754036980000|2025-08-01 08:29:40|||||||||3557
1754036990000|2025-08-01 08:29:50||759.5||759.5||759.5||759.5|6505
1754037000000|2025-08-01 08:30:00||759.6||759.6||759.6||759.5|4200
1754037010000|2025-08-01 08:30:10||759.5||759.5||759.5||759.5|657
1754037020000|2025-08-01 08:30:20|759.6||759.6||759.6||759.6||1538
1754037030000|2025-08-01 08:30:30|759.5|759.4|759.4|759.3|759.5|759.4|759.4|759.3|1327
1754037040000|2025-08-01 08:30:40|759.6|759.4|759.7|759.6|759.7|759.6|759.6|759.4|1243
1754037050000|2025-08-01 08:30:50|759.8|759.5|759.8|759.6|759.8|759.6|759.5|759.4|8008
1754037060000|2025-08-01 08:31:00|759.5|759.4|759.5|759.3|759.5|759.4|759.4|759.3|4421
1754037070000|2025-08-01 08:31:10|759.6|759.4|759.6|759.5|759.7|759.5|759.6|759.4|3477
1754037080000|2025-08-01 08:31:20|759.7|759.6|759.8|759.6|759.8|759.6|759.7|759.6|1779
1754037090000|2025-08-01 08:31:30||759.7||759.7||759.7||759.7|0
1754037100000|2025-08-01 08:31:40|759.9|759.8|760|759.8|760|759.9|759.9|759.8|2812
1754037110000|2025-08-01 08:31:50|760.1|759.9|760.1|759.9|760.1|759.9|760.1|759.9|1658
1754037120000|2025-08-01 08:32:00|760|760|760.1|759.9|760.1|760|760|759.9|190
1754037130000|2025-08-01 08:32:10|760.2|760|760.8|760.6|760.8|760.6|760.2|760|6847
1754037140000|2025-08-01 08:32:20|760.7|760.5|760.7|760.5|760.7|760.5|760.7|760.5|955
1754037150000|2025-08-01 08:32:30|760.6|760.4|760.5|760.4|760.6|760.4|760.5|760.4|2881
1754037160000|2025-08-01 08:32:40|760.6|760.5|760.5|760.4|760.6|760.5|760.5|760.4|2924
1754037170000|2025-08-01 08:32:50|||||||||199
1754037180000|2025-08-01 08:33:00|760.6||760.6||760.6||760.6||41
1754037190000|2025-08-01 08:33:10|760.5|760.3|760.7|760.5|760.7|760.5|760.5|760.3|9281
1754037200000|2025-08-01 08:33:20|760.6|760.4|760.6|760.5|760.6|760.5|760.6|760.4|0
1754037210000|2025-08-01 08:33:30|760.7||760.6||760.7||760.6||334
1754037220000|2025-08-01 08:33:40|760.5|760.4|760.4|760.2|760.5|760.4|760.3|760.2|9662
1754037230000|2025-08-01 08:33:50|760.3|760|760.1|760|760.3|760|760.1|760|668
1754037240000|2025-08-01 08:34:00|760|759.9|760.1|760|760.1|760|760|759.9|3717
1754037250000|2025-08-01 08:34:10|||||||||1538
1754037260000|2025-08-01 08:34:20|||||||||845
1754037270000|2025-08-01 08:34:30|||||||||55
1754037280000|2025-08-01 08:34:40|760.2|760.1|760.2|760.1|760.2|760.1|760.1|760.1|4225
1754037290000|2025-08-01 08:34:50|760.3|760.2|760.2|760.1|760.3|760.2|760.2|760|636
1754037300000|2025-08-01 08:35:00|760.3|760.2|760.2|760.1|760.3|760.2|760.2|760.1|2593
1754037310000|2025-08-01 08:35:10|760.3|760.2|760.4|760.3|760.4|760.3|760.3|760.1|5183
1754037320000|2025-08-01 08:35:20|760.5|760.4|760.5|760.4|760.5|760.4|760.5|760.4|3025
1754037330000|2025-08-01 08:35:30|760.6|760.2|760.3|760.2|760.6|760.2|760.3|760.2|2371
1754037340000|2025-08-01 08:35:40|760.4||760.3||760.4||760.3||1383
1754037350000|2025-08-01 08:35:50|760.2|760.1|759.5|759.3|760.2|760.1|759.5|759.3|2666
1754037360000|2025-08-01 08:36:00|759.6|759.4|759.8|759.7|759.8|759.7|759.6|759.3|2268
1754037370000|2025-08-01 08:36:10|759.9|759.8|759.7|759.5|759.9|759.8|759.7|759.5|4179
1754037380000|2025-08-01 08:36:20|759.6|759.6|759.7|759.5|759.7|759.6|759.6|759.5|2178
1754037390000|2025-08-01 08:36:30|759.6|759.4|759.8|759.6|759.8|759.6|759.5|759.4|1078
1754037400000|2025-08-01 08:36:40|759.9|759.7|760|759.8|760.1|759.9|759.9|759.7|4002
1754037410000|2025-08-01 08:36:50|760.1|759.9|760|759.9|760.1|759.9|760|759.9|1256
1754037420000|2025-08-01 08:37:00||759.8||759.8||759.8||759.8|2033
1754037430000|2025-08-01 08:37:10|759.9|759.7|759.3|759|759.9|759.8|759.3|759|4785
1754037440000|2025-08-01 08:37:20|759.2||759.2||759.2||759.1||9335
1754037450000|2025-08-01 08:37:30|759.1|759.1|759.2|759|759.2|759.1|759.1|759|2526
1754037460000|2025-08-01 08:37:40|759.1|759.1|759.1|758.9|759.1|759.1|759.1|758.9|1471
1754037470000|2025-08-01 08:37:50|759.2|759|759.2|759|759.2|759.1|759.1|759|5429
1754037480000|2025-08-01 08:38:00|759.1|759.1|759|758.9|759.2|759.1|759|758.9|2503
1754037490000|2025-08-01 08:38:10|758.9|758.8|759|758.9|759|758.9|758.9|758.8|4766
1754037500000|2025-08-01 08:38:20|758.9|758.8|758.8|758.7|758.9|758.8|758.8|758.7|5069
1754037510000|2025-08-01 08:38:30|||||||||917
1754037520000|2025-08-01 08:38:40|758.7|758.6|758.8|758.6|758.8|758.6|758.7|758.6|1064
1754037530000|2025-08-01 08:38:50|758.7||758.7||758.7||758.7||411
1754037540000|2025-08-01 08:39:00|758.8||758.8||758.8||758.8||2481
1754037550000|2025-08-01 08:39:10|758.9|758.7|758.9|758.6|758.9|758.8|758.9|758.6|949
1754037560000|2025-08-01 08:39:20|||||||||7711
1754037570000|2025-08-01 08:39:30|759|758.7|759|758.7|759|758.7|759|758.7|0
1754037580000|2025-08-01 08:39:40|||||||||178
1754037590000|2025-08-01 08:39:50|758.9|758.6|758.9|758.6|759|758.6|758.9|758.6|1132
1754037600000|2025-08-01 08:40:00|759|758.7|759|758.7|759|758.7|759|758.7|303
1754037610000|2025-08-01 08:40:10|758.9|758.6|759.2|758.9|759.2|758.9|758.9|758.6|100
1754037620000|2025-08-01 08:40:20|759.3|759|759.2|758.9|759.4|759|759.2|758.9|3308
1754037630000|2025-08-01 08:40:30|759.3|759|759.3|758.9|759.3|759|759.3|758.9|1629
1754037640000|2025-08-01 08:40:40|759.4|759|759.5|759.2|759.6|759.2|759.4|759|921
1754037650000|2025-08-01 08:40:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|1891
1754037660000|2025-08-01 08:41:00|760|759.5|760.1|759.7|760.1|759.7|760|759.5|1519
1754037670000|2025-08-01 08:41:10|760|759.6|760|759.7|760|759.7|760|759.6|19
1754037680000|2025-08-01 08:41:20|760.2|759.6|760.1|759.8|760.2|759.8|760.1|759.6|468
1754037690000|2025-08-01 08:41:30|760.2|759.9|760.2|759.9|760.2|759.9|760.2|759.9|1000
1754037700000|2025-08-01 08:41:40|||||||||200
1754037710000|2025-08-01 08:41:50|760.5|760.2|760.5|760|760.5|760.2|760.5|760|1365
1754037720000|2025-08-01 08:42:00||760.1||760.2||760.2||760.1|0
1754037730000|2025-08-01 08:42:10|760.4|760.1|760.5|760.1|760.5|760.1|760.4|760.1|979
1754037740000|2025-08-01 08:42:20|760.4|759.9|759.8|759.4|760.4|759.9|759.8|759.4|4599
1754037750000|2025-08-01 08:42:30|759.6|759.2|759.5|759.1|759.6|759.2|759.5|759.1|561
1754037760000|2025-08-01 08:42:40|759.7|759.4|759.5|759.2|759.7|759.4|759.5|759.2|1318
1754037770000|2025-08-01 08:42:50||759.1||759.1||759.1||759.1|5
1754037780000|2025-08-01 08:43:00|759.9|759.2|759.5|759.2|759.9|759.5|759.5|759.1|6350
1754037790000|2025-08-01 08:43:10|759.7|759.4|760|759.7|760|759.7|759.7|759.4|2986
1754037800000|2025-08-01 08:43:20|759.9|759.6|760|759.6|760|759.6|759.9|759.6|0
1754037810000|2025-08-01 08:43:30|759.8|759.4|759.8|759.4|759.8|759.4|759.7|759.3|900
1754037820000|2025-08-01 08:43:40|759.6|759.3|759.6|759.3|759.6|759.3|759.6|759.3|340
1754037830000|2025-08-01 08:43:50|759.4|759.2|759.4|759|759.4|759.2|759.3|758.9|3011
1754037840000|2025-08-01 08:44:00|759.3||759.4||759.4||759.3||0
1754037850000|2025-08-01 08:44:10|759.3|759.2|759.6|759.2|759.6|759.2|759.3|759.2|2503
1754037860000|2025-08-01 08:44:20|759.7|759.3|759.7|759.2|759.7|759.3|759.7|759.2|357
1754037870000|2025-08-01 08:44:30|759.5|759.1|759.5|759.1|759.5|759.1|759.5|759.1|4004
1754037880000|2025-08-01 08:44:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1754037890000|2025-08-01 08:44:50|759.5|759.1|759.5|759.1|759.5|759.1|759.5|759.1|0
1754037900000|2025-08-01 08:45:00|759.4||759.4||759.4||759.4||928
1754037910000|2025-08-01 08:45:10|759.6|759.2|759.5|759.2|759.6|759.2|759.5|759.2|1696
1754037920000|2025-08-01 08:45:20|759.4|759.1|759.5|759.1|759.5|759.1|759.4|759.1|0
1754037930000|2025-08-01 08:45:30|759.4|759.2|759.5|759.1|759.5|759.2|759.4|759.1|2568
1754037940000|2025-08-01 08:45:40|759.6|759.2|759.6|759.3|759.6|759.3|759.6|759.2|623
1754037950000|2025-08-01 08:45:50|759.8|759.5|759.9|759.6|759.9|759.6|759.8|759.5|1025
1754037960000|2025-08-01 08:46:00|||||||||835
1754037970000|2025-08-01 08:46:10|||||||||724
1754037980000|2025-08-01 08:46:20|759.7|759.5|759.7|759.4|759.7|759.5|759.7|759.3|1223
1754037990000|2025-08-01 08:46:30|759.8|759.5|759.9|759.6|760|759.6|759.8|759.5|244
1754038000000|2025-08-01 08:46:40|760|759.7|759.9|759.6|760|759.7|759.9|759.6|3685
1754038010000|2025-08-01 08:46:50|760|759.7|760|759.6|760|759.7|760|759.6|72
1754038020000|2025-08-01 08:47:00|759.9|759.7|760|759.7|760|759.7|759.9|759.5|1173
1754038030000|2025-08-01 08:47:10|759.9|759.6|759.9|759.6|760|759.7|759.9|759.6|33
1754038040000|2025-08-01 08:47:20|760|759.7|760.1|759.8|760.1|759.8|760|759.7|402
1754038050000|2025-08-01 08:47:30|760|759.7|759.8|759.4|760|759.7|759.8|759.4|785
1754038060000|2025-08-01 08:47:40|759.9|759.6|760|759.6|760.1|759.6|759.9|759.6|4
1754038070000|2025-08-01 08:47:50||759.7||759.7||759.7||759.7|6
1754038080000|2025-08-01 08:48:00|759.9|759.6|759.9|759.6|759.9|759.6|759.9|759.6|637
1754038090000|2025-08-01 08:48:10|759.8|759.5|759.3|758.9|759.8|759.5|759.3|758.9|2189
1754038100000|2025-08-01 08:48:20|759.2|758.8|759.2|758.8|759.3|758.9|759.2|758.8|3034
1754038110000|2025-08-01 08:48:30|759.4|759|759.4|759|759.4|759|759.4|758.9|0
1754038120000|2025-08-01 08:48:40||758.9||758.9||758.9||758.9|1000
1754038130000|2025-08-01 08:48:50|759.3|758.8|759.3|758.9|759.3|758.9|759.3|758.8|164
1754038150000|2025-08-01 08:49:10|759.2||759.2||759.3||759.2||515
1754038160000|2025-08-01 08:49:20|759.1|758.7|759.1|758.7|759.1|758.8|759.1|758.7|4466
1754038170000|2025-08-01 08:49:30|759.2|758.9|759.2|758.9|759.2|758.9|759.2|758.9|248
1754038180000|2025-08-01 08:49:40|759.4|759.1|759.4|759|759.4|759.1|759.4|759|2303
1754038190000|2025-08-01 08:49:50||759.1||759.1||759.1||759.1|3160
1754038200000|2025-08-01 08:50:00|759.3|758.9|759.4|759.1|759.5|759.1|759.3|758.9|3671
1754038210000|2025-08-01 08:50:10|759.7|759.4|759.8|759.5|759.9|759.6|759.7|759.4|7377
1754038220000|2025-08-01 08:50:20|759.7|759.3|759.7|759.3|759.7|759.3|759.7|759.3|935
1754038230000|2025-08-01 08:50:30|759.6||759.7||759.7||759.6||3188
1754038240000|2025-08-01 08:50:40|759.6|759.2|759.5|759.2|759.6|759.2|759.5|759.2|3575
1754038250000|2025-08-01 08:50:50|759.4|759|759.3|758.9|759.4|759|759.3|758.9|5117
1754038260000|2025-08-01 08:51:00|759.4|759.1|759.9|759.5|759.9|759.6|759.4|759.1|1336
1754038270000|2025-08-01 08:51:10|759.8||759.9||759.9||759.8||200
1754038280000|2025-08-01 08:51:20||759.6||759.6||759.6||759.6|12
1754038290000|2025-08-01 08:51:30|759.8|759.5|759.8|759.5|759.8|759.5|759.8|759.5|130
1754038300000|2025-08-01 08:51:40|759.9|759.6|759.9|759.6|759.9|759.6|759.9|759.6|100
1754038310000|2025-08-01 08:51:50|||||||||302
1754038320000|2025-08-01 08:52:00|759.8|759.5|759.8|759.5|759.8|759.5|759.8|759.5|776
1754038330000|2025-08-01 08:52:10||759.4||759.4||759.4||759.4|3188
1754038340000|2025-08-01 08:52:20|759.9|759.5|759.9|759.6|759.9|759.6|759.9|759.5|347
1754038350000|2025-08-01 08:52:30|760|759.5|760|759.6|760|759.6|760|759.5|3765
1754038360000|2025-08-01 08:52:40|760.2|759.7|760.1|759.8|760.2|759.8|760|759.7|2371
1754038370000|2025-08-01 08:52:50|760|759.7|760|759.7|760|759.7|759.9|759.5|923
1754038380000|2025-08-01 08:53:00|759.9|759.5|760|759.7|760|759.7|759.9|759.5|3215
1754038390000|2025-08-01 08:53:10|759.9|759.6|759.8|759.5|759.9|759.6|759.8|759.5|2236
1754038400000|2025-08-01 08:53:20|||||||||1776
1754038410000|2025-08-01 08:53:30|759.7|759.4|759.7|759.3|759.7|759.4|759.7|759.3|561
1754038420000|2025-08-01 08:53:40|759.6|759.2|759.5|759.1|759.6|759.2|759.4|759.1|10053
1754038430000|2025-08-01 08:53:50|759.7|759.2|759.6|759.3|759.7|759.3|759.6|759.2|1129
1754038440000|2025-08-01 08:54:00|||||||||131
1754038460000|2025-08-01 08:54:20|759.7||759.6||759.7||759.6||634
1754038470000|2025-08-01 08:54:30|759.7|759.4|759.8|759.5|759.8|759.5|759.7|759.4|1115
1754038480000|2025-08-01 08:54:40|759.9||759.9||759.9||759.9||678
1754038500000|2025-08-01 08:55:00|759.8|759.4|759.7|759.3|759.8|759.4|759.6|759.3|2330
1754038510000|2025-08-01 08:55:10|759.6||759.6||759.6||759.6||897
1754038520000|2025-08-01 08:55:20|759.7|759.4|759.9|759.5|759.9|759.5|759.7|759.4|873
1754038530000|2025-08-01 08:55:30|759.8||759.9||759.9||759.8||1008
1754038540000|2025-08-01 08:55:40|760|759.6|760|759.6|760|759.6|760|759.6|311
1754038550000|2025-08-01 08:55:50|759.9||759.9||759.9||759.9||532
1754038560000|2025-08-01 08:56:00|760|759.7|760|759.7|760|759.7|760|759.7|251
1754038570000|2025-08-01 08:56:10|759.9|759.6|759.9|759.6|759.9|759.6|759.9|759.6|3872
1754038580000|2025-08-01 08:56:20||759.5||759.5||759.5||759.5|3372
1754038590000|2025-08-01 08:56:30|||||||||1879
1754038600000|2025-08-01 08:56:40|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|812
1754038620000|2025-08-01 08:57:00|759.7||759.8||759.8||759.7||632
1754038630000|2025-08-01 08:57:10|759.7|759.5|759.8|759.4|759.8|759.5|759.7|759.4|1729
1754038640000|2025-08-01 08:57:20|759.6|759.5|759.5|759.2|759.6|759.5|759.5|759.2|8210
1754038650000|2025-08-01 08:57:30|||||||||2698
1754038660000|2025-08-01 08:57:40|759.6||759.6||759.6||759.6||801
1754038670000|2025-08-01 08:57:50||759.3||759.3||759.3||759.3|0
1754038680000|2025-08-01 08:58:00||759.2||759.2||759.2||759.2|0
1754038690000|2025-08-01 08:58:10|759.5||759.6||759.6||759.5||400
1754038700000|2025-08-01 08:58:20|759.5||759.6||759.6||759.5||0
1754038710000|2025-08-01 08:58:30|759.7|759.3|759.6|759.3|759.7|759.3|759.6|759.2|1116
1754038720000|2025-08-01 08:58:40|759.7|759.4|759.7|759.4|759.8|759.4|759.7|759.3|8346
1754038730000|2025-08-01 08:58:50|759.8|759.3|759.8|759.5|759.8|759.5|759.8|759.3|909
1754038740000|2025-08-01 08:59:00|||||||||28
1754038750000|2025-08-01 08:59:10|759.7|759.3|759.8|759.3|759.8|759.3|759.5|759.2|6842
1754038760000|2025-08-01 08:59:20|759.6|759.4|760|759.6|760|759.6|759.6|759.4|985
1754038770000|2025-08-01 08:59:30|760.1|759.7|760.2|759.7|760.2|759.7|760.1|759.7|17095
1754038780000|2025-08-01 08:59:40|760.4|759.9|760.4|760|760.4|760|760.3|759.9|1316
1754038790000|2025-08-01 08:59:50|760.3|759.9|760.3|759.9|760.4|760|760.3|759.9|784
1754038800000|2025-08-01 09:00:00||759.8||759.8||759.8||759.8|364
1754038810000|2025-08-01 09:00:10|760.2|759.9|760.2|759.7|760.2|759.9|760.2|759.7|2689
1754038820000|2025-08-01 09:00:20|760|759.6|759.6|759|760|759.6|759.6|759|1115
1754038830000|2025-08-01 09:00:30|759.5|759.2|759.7|759.3|759.7|759.3|759.5|759.2|2291
1754038840000|2025-08-01 09:00:40|||||||||127
1754038850000|2025-08-01 09:00:50|759.9|759.4|760|759.6|760|759.6|759.9|759.4|1030
1754038860000|2025-08-01 09:01:00|760.1|759.7|760.3|759.9|760.3|759.9|760.1|759.6|526
1754038870000|2025-08-01 09:01:10|760.1|759.8|760.1|759.7|760.1|759.8|760.1|759.7|593
1754038880000|2025-08-01 09:01:20|760.2|759.8|760.2|759.7|760.2|759.8|760.2|759.7|977
1754038890000|2025-08-01 09:01:30||759.8||759.8||759.8||759.8|450
1754038900000|2025-08-01 09:01:40||759.9||759.8||759.9||759.8|0
1754038910000|2025-08-01 09:01:50|||||||||127
1754038920000|2025-08-01 09:02:00|||||||||3273
1754038930000|2025-08-01 09:02:10|760.1|759.7|760.1|759.7|760.1|759.7|760.1|759.7|1350
1754038940000|2025-08-01 09:02:20|760|759.8|760|759.7|760.1|759.8|760|759.7|307
1754038950000|2025-08-01 09:02:30|760.1||760.1||760.1||760||878
1754038970000|2025-08-01 09:02:50|760||760.1||760.1||760||4
1754038980000|2025-08-01 09:03:00|760||760||760||760||0
1754038990000|2025-08-01 09:03:10|760.1||760||760.1||760||127
1754039000000|2025-08-01 09:03:20|759.9|759.6|759.9|759.5|760|759.6|759.9|759.5|2721
1754039010000|2025-08-01 09:03:30|760||759.9||760||759.9||500
1754039020000|2025-08-01 09:03:40|759.8||759.8||759.8||759.8||1000
1754039030000|2025-08-01 09:03:50|759.7|759.6|759.7|759.6|759.7|759.6|759.7|759.6|2833
1754039040000|2025-08-01 09:04:00|||||||||132
1754039050000|2025-08-01 09:04:10||759.5||759.5||759.5||759.5|6296
1754039060000|2025-08-01 09:04:20|||||||||264
1754039070000|2025-08-01 09:04:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|522
1754039080000|2025-08-01 09:04:40|760|759.7|760.1|759.9|760.1|760|760|759.7|9083
1754039090000|2025-08-01 09:04:50|760.3|760|760.5|760.3|760.5|760.4|760.3|760|13602
1754039100000|2025-08-01 09:05:00||760.4||760.4||760.4||760.4|5398
1754039110000|2025-08-01 09:05:10|760.6|760.5|760.5|760.4|760.6|760.5|760.5|760.4|1585
1754039120000|2025-08-01 09:05:20|760.4|760.3|761|760.8|761.1|760.9|760.4|760.3|2541
1754039130000|2025-08-01 09:05:30|||||||||2183
1754039140000|2025-08-01 09:05:40|760.9||760.9||760.9||760.9||5340
1754039150000|2025-08-01 09:05:50||760.7||760.8||760.8||760.7|2840
1754039160000|2025-08-01 09:06:00|761.3|761.1|761.3|761.1|761.3|761.1|761.2|761|2670
1754039170000|2025-08-01 09:06:10|761.5|761.3|761.3|761.1|761.5|761.3|761.2|761.1|7034
1754039180000|2025-08-01 09:06:20|761.4|761.2|761.3|761.1|761.4|761.2|761.3|761.1|463
1754039190000|2025-08-01 09:06:30||761.2||761.2||761.2||761.2|7130
1754039210000|2025-08-01 09:06:50|761.4|761.3|761.6|761.5|761.7|761.5|761.4|761.3|2688
1754039220000|2025-08-01 09:07:00|761.5|761.3|761.5|761.3|761.5|761.3|761.5|761.3|10288
1754039230000|2025-08-01 09:07:10||761.4||761.4||761.4||761.4|1052
1754039240000|2025-08-01 09:07:20|761.6||761.6||761.6||761.6||4188
1754039250000|2025-08-01 09:07:30|761.7|761.5|761.8|761.7|761.8|761.7|761.7|761.5|1159
1754039260000|2025-08-01 09:07:40|761.6|761.5|761.6|761.4|761.7|761.5|761.6|761.4|2753
1754039270000|2025-08-01 09:07:50||761.5||761.4||761.5||761.4|0
1754039280000|2025-08-01 09:08:00|762.2|761.5|762.3|762.1|762.3|762.1|762.2|761.5|2897
1754039290000|2025-08-01 09:08:10|762.2|762.2|762.1|762|762.2|762.2|762.1|762|2822
1754039300000|2025-08-01 09:08:20|762|761.9|761.7|761.6|762|761.9|761.6|761.5|3129
1754039310000|2025-08-01 09:08:30|||||||||200
1754039330000|2025-08-01 09:08:50|761.6|761.5|761.8|761.7|761.8|761.7|761.6|761.5|4551
1754039340000|2025-08-01 09:09:00||761.6||761.6||761.6||761.6|6287
1754039350000|2025-08-01 09:09:10|761.7|761.7|761.7|761.6|761.7|761.7|761.7|761.6|4154
1754039360000|2025-08-01 09:09:20|||||||||1215
1754039370000|2025-08-01 09:09:30|||||||||1522
1754039380000|2025-08-01 09:09:40|||||||||1854
1754039390000|2025-08-01 09:09:50|761.5|761.4|761.6|761.5|761.6|761.5|761.5|761.4|3776
1754039400000|2025-08-01 09:10:00|762|761.4|762|761.8|762|761.8|762|761.4|3108
1754039410000|2025-08-01 09:10:10|762.1|761.9|762.1|761.9|762.1|762|762.1|761.9|1909
1754039420000|2025-08-01 09:10:20|762|761.4|761.6|761.4|762|761.4|761.6|761.4|6031
1754039430000|2025-08-01 09:10:30|761.5|761.3|761.5|761.4|761.5|761.4|761.5|761.3|4132
1754039440000|2025-08-01 09:10:40|761.7|761.5|761.7|761.5|761.7|761.5|761.7|761.5|4603
1754039450000|2025-08-01 09:10:50||761.6||761.5||761.6||761.5|3065
1754039460000|2025-08-01 09:11:00||761.6||761.6||761.6||761.6|2401
1754039470000|2025-08-01 09:11:10|||||||||5271
1754039480000|2025-08-01 09:11:20|761.9|761.7|761.7|761.6|761.9|761.7|761.7|761.6|185
1754039490000|2025-08-01 09:11:30|761.8|761.7|761.8|761.7|761.9|761.7|761.8|761.7|1966
1754039510000|2025-08-01 09:11:50|761.9|761.8|761.9|761.8|762|761.9|761.9|761.8|1450
1754039520000|2025-08-01 09:12:00|762|761.9|762.2|762.1|762.2|762.1|762|761.9|3654
1754039530000|2025-08-01 09:12:10|762.1|762|762.1|762|762.1|762|762.1|762|3223
1754039540000|2025-08-01 09:12:20|762.2|762.1|762.3|762.2|762.3|762.2|762.2|762.1|1619
1754039550000|2025-08-01 09:12:30|762.1|762|762.1|761.9|762.1|762|762.1|761.9|2996
1754039560000|2025-08-01 09:12:40||762||762||762||762|4086
1754039570000|2025-08-01 09:12:50|762.3|762.1|762|761.8|762.3|762.1|761.9|761.8|3078
1754039580000|2025-08-01 09:13:00|761.9|761.6|762.3|762|762.3|762|761.7|761.6|3889
1754039590000|2025-08-01 09:13:10|762.2|762.1|762.2|762|762.3|762.1|762.2|762|871
1754039600000|2025-08-01 09:13:20|762.1|762.1|762.3|762.2|762.3|762.2|762.1|762.1|4758
1754039610000|2025-08-01 09:13:30|762.2|762.1|761.4|761.3|762.2|762.1|761.4|761.3|11355
1754039620000|2025-08-01 09:13:40|761.3|761.2|761.3|761.2|761.3|761.2|761.3|761.2|2128
1754039630000|2025-08-01 09:13:50|761.4|761.3|761.4|761.2|761.4|761.3|761.4|761.2|156
1754039640000|2025-08-01 09:14:00|761.5|761.4|761.5|761.4|761.5|761.4|761.5|761.4|194
1754039650000|2025-08-01 09:14:10|||||||||1000
1754039660000|2025-08-01 09:14:20|761.6|761.5|761.7|761.5|761.7|761.5|761.6|761.5|4769
1754039670000|2025-08-01 09:14:30|||||||||100
1754039680000|2025-08-01 09:14:40||761.6||761.6||761.6||761.6|200
1754039690000|2025-08-01 09:14:50|761.8||761.8||761.8||761.8||726
1754039700000|2025-08-01 09:15:00|761.7|761.5|761.6|761.5|761.7|761.5|761.6|761.5|7655
1754039710000|2025-08-01 09:15:10|761.5|761.4|761.5|761.4|761.5|761.4|761.5|761.4|5042
1754039720000|2025-08-01 09:15:20|761.4|761.3|761.4|761.2|761.4|761.3|761.4|761.2|5719
1754039730000|2025-08-01 09:15:30|761.5|761.3|761.5|761.4|761.5|761.4|761.5|761.3|2517
1754039740000|2025-08-01 09:15:40|||||||||200
1754039750000|2025-08-01 09:15:50|761.4|761.3|761.3|761.2|761.4|761.3|761.3|761.1|2752
1754039760000|2025-08-01 09:16:00||761.1||761.1||761.1||761.1|89
1754039770000|2025-08-01 09:16:10||761.2||761.1||761.2||761.1|0
1754039780000|2025-08-01 09:16:20|761.2|761|761.2|761.1|761.2|761.1|761.2|761|1379
1754039790000|2025-08-01 09:16:30|761.1|761|761.1|760.9|761.1|761|761.1|760.9|276
1754039800000|2025-08-01 09:16:40|761||761||761.1||761||922
1754039810000|2025-08-01 09:16:50|761.1|761|761.1|761|761.1|761|761.1|761|1178
1754039820000|2025-08-01 09:17:00|761.2|761.1|761.2|761.1|761.2|761.1|761.2|761.1|2603
1754039830000|2025-08-01 09:17:10||761||761||761||761|247
1754039840000|2025-08-01 09:17:20|761.1|760.9|761|760.9|761.1|760.9|761|760.9|5289
1754039850000|2025-08-01 09:17:30||760.8||760.8||760.8||760.8|573
1754039860000|2025-08-01 09:17:40|760.9|761.1|761.2|761.1|761.2|761.1|760.9|761|1329
1754039870000|2025-08-01 09:17:50|761.3||761.3||761.3||761.3||3166
1754039880000|2025-08-01 09:18:00||761.2||761.1||761.2||761.1|1127
1754039890000|2025-08-01 09:18:10|761.2|761|761.2|761|761.3|761.1|761.2|761|0
1754039900000|2025-08-01 09:18:20|761.3|761.1|761.3|761.1|761.3|761.1|761.3|761.1|576
1754039910000|2025-08-01 09:18:30|761.4|761.2|761.4|761.3|761.4|761.3|761.4|761.2|1591
1754039930000|2025-08-01 09:18:50|761.5|761.4|761.5|761.4|761.5|761.4|761.5|761.4|573
1754039940000|2025-08-01 09:19:00|761.6|761.5|761.7|761.6|761.8|761.6|761.6|761.5|819
1754039950000|2025-08-01 09:19:10|||||||||175
1754039960000|2025-08-01 09:19:20|761.8|761.7|761.9|761.8|761.9|761.8|761.8|761.7|3788
1754039970000|2025-08-01 09:19:30|761.8|761.7|761.7|761.6|761.8|761.7|761.7|761.6|9190
1754039980000|2025-08-01 09:19:40|761.6|761.5|761.5|761.4|761.6|761.5|761.5|761.4|2954
1754039990000|2025-08-01 09:19:50|761.6|761.3|761.6|761.4|761.6|761.4|761.6|761.3|102
1754040000000|2025-08-01 09:20:00|761.7|761.5|761.8|761.6|761.8|761.7|761.7|761.5|11
1754040010000|2025-08-01 09:20:10|761.7|761.7|761.8|761.7|761.8|761.7|761.7|761.7|2214
1754040020000|2025-08-01 09:20:20|761.7|761.6|761.7|761.5|761.7|761.6|761.7|761.5|909
1754040030000|2025-08-01 09:20:30|761.6|761.4|761.6|761.4|761.6|761.4|761.5|761.4|624
1754040040000|2025-08-01 09:20:40|761.5|761.3|761.4|761.3|761.5|761.3|761.4|761.3|5803
1754040050000|2025-08-01 09:20:50|761.5|761.2|761.4|761.3|761.5|761.3|761.3|761.2|1725
1754040060000|2025-08-01 09:21:00|761.5|761.4|761.7|761.5|761.7|761.5|761.5|761.3|3225
1754040070000|2025-08-01 09:21:10|761.6|761.4|761.4|761.2|761.6|761.4|761.2|761.1|7708
1754040080000|2025-08-01 09:21:20||761.3||761.2||761.3||761.2|0
1754040100000|2025-08-01 09:21:40|761.3||761.3||761.3||761.3||1980
1754040110000|2025-08-01 09:21:50|||||||||133
1754040120000|2025-08-01 09:22:00|761.2|761|761.2|761.1|761.2|761.1|761.2|761|2383
1754040130000|2025-08-01 09:22:10|761.5|761.4|761.6|761.4|761.6|761.5|761.4|761.2|7757
1754040140000|2025-08-01 09:22:20|761.7|761.5|761.7|761.5|761.7|761.5|761.7|761.5|3166
1754040150000|2025-08-01 09:22:30|761.5|761.4|761.6|761.4|761.6|761.4|761.5|761.4|1072
1754040160000|2025-08-01 09:22:40|761.7|761.5|761.7|761.6|761.7|761.6|761.7|761.5|5701
1754040170000|2025-08-01 09:22:50||761.5||761.6||761.6||761.5|2930
1754040180000|2025-08-01 09:23:00|761.6|761.5|761.6|761.5|761.6|761.5|761.6|761.5|1516
1754040190000|2025-08-01 09:23:10|761.7||761.7||761.7||761.6||1890
1754040200000|2025-08-01 09:23:20|||||||||1746
1754040210000|2025-08-01 09:23:30|761.8|761.6|761.8|761.7|761.8|761.7|761.8|761.6|6337
1754040220000|2025-08-01 09:23:40|||||||||673
1754040230000|2025-08-01 09:23:50|761.9|761.8|761.9|761.8|761.9|761.8|761.9|761.8|2016
1754040240000|2025-08-01 09:24:00|761.6|761.7|761.6|761.5|761.6|761.7|761.6|761.5|3504
1754040250000|2025-08-01 09:24:10|761.5|761.4|761.5|761.4|761.5|761.4|761.5|761.4|1083
1754040260000|2025-08-01 09:24:20|761.6|761.5|761.7|761.5|761.7|761.5|761.6|761.5|1221
1754040270000|2025-08-01 09:24:30|761.6|761.4|761.7|761.5|761.7|761.5|761.6|761.4|634
1754040290000|2025-08-01 09:24:50|761.8|761.6|762|761.7|762|761.7|761.8|761.6|2403
1754040300000|2025-08-01 09:25:00|761.9|761.8|761.8|761.7|761.9|761.8|761.8|761.7|1181
1754040310000|2025-08-01 09:25:10|761.9|761.6|761.5|761.4|761.9|761.6|761.5|761.4|11925
1754040320000|2025-08-01 09:25:20|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|1937
1754040330000|2025-08-01 09:25:30|761.1|761|761|760.9|761.2|761|761|760.9|9475
1754040340000|2025-08-01 09:25:40|761.6|761.4|761.7|761.5|761.7|761.5|761.6|761.4|371
1754040350000|2025-08-01 09:25:50|761.6|761.6|761.6|761.5|761.6|761.6|761.6|761.5|1291
1754040360000|2025-08-01 09:26:00|761.7|761.4|761.7|761.5|761.7|761.5|761.7|761.4|1305
1754040370000|2025-08-01 09:26:10|||||||||251
1754040380000|2025-08-01 09:26:20|||||||||77
1754040390000|2025-08-01 09:26:30|761.6|761.6|761.6|761.5|761.6|761.6|761.6|761.5|2327
1754040400000|2025-08-01 09:26:40|761.7||761.7||761.7||761.7||2135
1754040410000|2025-08-01 09:26:50|761.6||761.6||761.6||761.6||1561
1754040420000|2025-08-01 09:27:00||761.4||761.4||761.4||761.4|58
1754040430000|2025-08-01 09:27:10|761.5||761.5||761.5||761.5||233
1754040440000|2025-08-01 09:27:20|761.6||761.6||761.6||761.6||1716
1754040450000|2025-08-01 09:27:30|761.5||761.5||761.5||761.5||2104
1754040460000|2025-08-01 09:27:40|761.4|761.3|761.2|761.1|761.4|761.3|761.2|761.1|3241
1754040470000|2025-08-01 09:27:50|761.4|761.3|761.7|761.6|761.7|761.6|761.4|761.3|1349
1754040480000|2025-08-01 09:28:00|762|761.9|762.1|761.9|762.1|761.9|762|761.9|4557
1754040490000|2025-08-01 09:28:10|762.2|762|762.1|761.9|762.2|762|762|761.9|2280
1754040500000|2025-08-01 09:28:20|762||762||762||762||0
1754040510000|2025-08-01 09:28:30|762.1||762||762.1||762||1857
1754040520000|2025-08-01 09:28:40|762.1|762|762.1|762|762.1|762|762.1|762|2510
1754040530000|2025-08-01 09:28:50|762.2|762.1|762|761.9|762.2|762.1|762|761.9|3585
1754040540000|2025-08-01 09:29:00|762.1||762.1||762.1||762.1||700
1754040560000|2025-08-01 09:29:20|762.2|762.1|762.2|762.1|762.2|762.1|762.2|762.1|137
1754040580000|2025-08-01 09:29:40|||||||||1
1754040590000|2025-08-01 09:29:50|762.1|762|762.1|761.9|762.1|762|762.1|761.9|5416
1754040600000|2025-08-01 09:30:00|762.2|762|762.6|762.3|762.7|762.4|762.2|762|5670
1754040610000|2025-08-01 09:30:10|762.7|762.4|762.6|762.4|762.8|762.7|762.5|762.4|4621
1754040620000|2025-08-01 09:30:20|762.5|762.5|762.6|762.4|762.6|762.5|762.5|762.4|1511
1754040630000|2025-08-01 09:30:30|762.5||762.5||762.5||762.5||471
1754040640000|2025-08-01 09:30:40|762.6|762.5|762.6|762.5|762.6|762.5|762.6|762.5|883
1754040650000|2025-08-01 09:30:50|762.5|762.4|762.4|762.3|762.5|762.4|762.4|762.3|15802
1754040660000|2025-08-01 09:31:00|762.3|762.1|762.3|762.1|762.3|762.2|762.3|762.1|7067
1754040670000|2025-08-01 09:31:10|762.4|762.2|762.3|762.2|762.4|762.2|762.3|762.2|1214
1754040680000|2025-08-01 09:31:20||762.1||762.1||762.2||762.1|131
1754040690000|2025-08-01 09:31:30||762.2||762.1||762.2||762.1|250
1754040700000|2025-08-01 09:31:40|||||||||253
1754040710000|2025-08-01 09:31:50|762.2||762.2||762.2||762.2||205
1754040720000|2025-08-01 09:32:00|761.8|761.7|761.9|761.8|762|761.8|761.8|761.7|505
1754040730000|2025-08-01 09:32:10|761.8|761.7|761.9|761.8|761.9|761.8|761.8|761.7|3665
1754040750000|2025-08-01 09:32:30|||||||||1678
1754040760000|2025-08-01 09:32:40|762|761.9|761.9|761.8|762|761.9|761.9|761.8|1382
1754040770000|2025-08-01 09:32:50|||||||||1980
1754040780000|2025-08-01 09:33:00|||||||||3294
1754040790000|2025-08-01 09:33:10|||||||||560
1754040800000|2025-08-01 09:33:20|762|761.9|762|761.9|762|761.9|762|761.9|202
1754040810000|2025-08-01 09:33:30||761.8||761.8||761.8||761.8|4840
1754040820000|2025-08-01 09:33:40|||||||||100
1754040830000|2025-08-01 09:33:50|761.9|761.9|762|761.8|762|761.9|761.9|761.8|1506
1754040840000|2025-08-01 09:34:00|762.1|761.9|762.1|761.9|762.1|761.9|762.1|761.9|981
1754040850000|2025-08-01 09:34:10|762||762.1||762.1||762||1000
1754040860000|2025-08-01 09:34:20||762||762||762||762|150
1754040880000|2025-08-01 09:34:40|762.2|762.1|762.1|762|762.2|762.1|762.1|761.9|5788
1754040890000|2025-08-01 09:34:50|762|761.9|762|761.9|762|761.9|762|761.9|41
1754040900000|2025-08-01 09:35:00|762.1|762|762.4|762.3|762.4|762.3|762.1|761.9|6278
1754040910000|2025-08-01 09:35:10|762.3|762.2|762.3|762.2|762.3|762.2|762.3|762.2|3095
1754040920000|2025-08-01 09:35:20|762.2|762.1|762.2|762.1|762.2|762.1|762.2|762.1|496
1754040930000|2025-08-01 09:35:30|762.3|762.2|762.2|762.1|762.3|762.2|762.2|762.1|903
1754040940000|2025-08-01 09:35:40|||||||||2912
1754040950000|2025-08-01 09:35:50|762.3|762.2|762.3|762.1|762.3|762.2|762.2|762.1|2240
1754040960000|2025-08-01 09:36:00||762.2||762.2||762.2||762.2|0
1754040970000|2025-08-01 09:36:10|||||||||700
1754040980000|2025-08-01 09:36:20|||||||||281
1754040990000|2025-08-01 09:36:30|||||||||339
1754041000000|2025-08-01 09:36:40|762.2|762.1|762.3|762.2|762.3|762.2|762.2|762.1|4818
1754041010000|2025-08-01 09:36:50|||||||||525
1754041020000|2025-08-01 09:37:00|762.4|762.3|762.9|762.7|762.9|762.7|762.4|762.3|5645
1754041030000|2025-08-01 09:37:10|763|762.8|762.9|762.8|763|762.9|762.9|762.8|8267
1754041040000|2025-08-01 09:37:20|762.8|762.7|762.8|762.6|762.8|762.7|762.8|762.6|6305
1754041050000|2025-08-01 09:37:30|762.7||762.7||762.7||762.7||2726
1754041060000|2025-08-01 09:37:40|762.6|762.5|762.5|762.3|762.6|762.5|762.5|762.3|4213
1754041070000|2025-08-01 09:37:50|762.4||762.4||762.4||762.4||2344
1754041080000|2025-08-01 09:38:00|762.5|762.4|762.5|762.3|762.5|762.4|762.5|762.3|1021
1754041090000|2025-08-01 09:38:10||762.4||762.4||762.4||762.4|0
1754041100000|2025-08-01 09:38:20|762.6|762.3|762.6|762.5|762.6|762.5|762.6|762.3|6907
1754041110000|2025-08-01 09:38:30|762.7|762.6|762.7|762.5|762.7|762.6|762.7|762.5|2276
1754041130000|2025-08-01 09:38:50||762.6||762.6||762.6||762.5|392
1754041150000|2025-08-01 09:39:10|762.6|762.5|762.7|762.5|762.7|762.6|762.6|762.5|7294
1754041160000|2025-08-01 09:39:20||762.6||762.5||762.6||762.5|800
1754041190000|2025-08-01 09:39:50|762.6||762.6||762.6||762.6||1178
1754041200000|2025-08-01 09:40:00|||||||||1431
1754041210000|2025-08-01 09:40:10|762.4|762.3|762.4|762.3|762.4|762.3|762.4|762.3|3259
1754041220000|2025-08-01 09:40:20|762.6|762.5|762.6|762.5|762.6|762.5|762.6|762.5|3740
1754041230000|2025-08-01 09:40:30|762.5|762.4|762.5|762.4|762.5|762.4|762.5|762.4|3758
1754041240000|2025-08-01 09:40:40|||||||||100
1754041250000|2025-08-01 09:40:50|||||||||114
1754041270000|2025-08-01 09:41:10|||||||||1036
1754041280000|2025-08-01 09:41:20|762.6|762.5|762.5|762.4|762.7|762.5|762.5|762.4|5974
1754041300000|2025-08-01 09:41:40|762.6|762.5|762.6|762.5|762.6|762.5|762.6|762.4|2314
1754041310000|2025-08-01 09:41:50||762.4||762.4||762.4||762.4|0
1754041330000|2025-08-01 09:42:10||762.5||762.5||762.5||762.5|0
1754041340000|2025-08-01 09:42:20|||||||||12
1754041350000|2025-08-01 09:42:30|||||||||3944
1754041360000|2025-08-01 09:42:40|||||||||6848
1754041370000|2025-08-01 09:42:50|762.5|762.4|763|762.8|763|762.9|762.5|762.4|20001
1754041380000|2025-08-01 09:43:00|763.1|762.9|763.1|763|763.1|763|763.1|762.9|2363
1754041390000|2025-08-01 09:43:10|763.2|763.1|763.2|763.1|763.2|763.1|763.2|763.1|2159
1754041400000|2025-08-01 09:43:20|763.5|763.3|763.5|763.3|763.5|763.4|763.5|763.3|1962
1754041410000|2025-08-01 09:43:30|763.6|763.4|763.6|763.3|763.6|763.4|763.6|763.3|0
1754041420000|2025-08-01 09:43:40||763.4||763.4||763.4||763.4|0
1754041430000|2025-08-01 09:43:50|763.7|763.5|763.8|763.6|763.8|763.6|763.7|763.5|900
1754041440000|2025-08-01 09:44:00|763.7||763.8||763.8||763.7||1505
1754041460000|2025-08-01 09:44:20|763.9|763.7|763.8|763.7|763.9|763.7|763.8|763.7|2539
1754041470000|2025-08-01 09:44:30|763.9|763.6|763.8|763.6|763.9|763.7|763.8|763.6|11462
1754041480000|2025-08-01 09:44:40|||||||||1673
1754041490000|2025-08-01 09:44:50|763.7|763.7|763.7|763.6|763.7|763.7|763.7|763.6|566
1754041500000|2025-08-01 09:45:00|763.8|763.5|763.7|763.5|763.8|763.5|763.7|763.5|1577
1754041510000|2025-08-01 09:45:10||763.6||763.5||763.6||763.5|170
1754041520000|2025-08-01 09:45:20|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|4675
1754041530000|2025-08-01 09:45:30|763.7|763.5|763.7|763.5|763.7|763.5|763.7|763.5|4348
1754041540000|2025-08-01 09:45:40|763.6|763.9|764.1|764|764.1|764|763.6|763.9|3976
1754041550000|2025-08-01 09:45:50|764.2||764.2||764.2||764.2||977
1754041560000|2025-08-01 09:46:00|764.3|764.1|764.3|764.2|764.3|764.2|764.3|764.1|1924
1754041570000|2025-08-01 09:46:10|764.2|764.1|764.2|764.1|764.2|764.1|764.2|764.1|845
1754041580000|2025-08-01 09:46:20|764.3|764.5|764.9|764.7|764.9|764.7|764.3|764.5|2679
1754041590000|2025-08-01 09:46:30||764.8||764.7||764.8||764.7|9848
1754041600000|2025-08-01 09:46:40|765.2|764.8|765.1|764.6|765.4|765|765|764.6|3221
1754041610000|2025-08-01 09:46:50|765||765||765||765||100
1754041620000|2025-08-01 09:47:00||764.7||764.7||764.7||764.6|0
1754041630000|2025-08-01 09:47:10|765.1|764.6|765|764.6|765.1|764.7|765|764.6|791
1754041640000|2025-08-01 09:47:20|||||||||80
1754041650000|2025-08-01 09:47:30||764.7||764.7||764.7||764.7|2901
1754041660000|2025-08-01 09:47:40||764.6||764.6||764.6||764.6|0
1754041670000|2025-08-01 09:47:50|764.9||765||765||764.9||512
1754041680000|2025-08-01 09:48:00|764.9|764.5|765.2|764.9|765.3|765|764.9|764.5|943
1754041690000|2025-08-01 09:48:10|765.3|765.8|766.4|766|766.5|766.1|765.3|765.8|2033
1754041700000|2025-08-01 09:48:20|766.3|765.9|766.4|766|766.4|766|766.3|765.9|610
1754041710000|2025-08-01 09:48:30||766.1||766||766.1||766|250
1754041720000|2025-08-01 09:48:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|668
1754041730000|2025-08-01 09:48:50|766.4|765.9|766.8|766.3|766.8|766.3|766.4|765.9|7556
1754041740000|2025-08-01 09:49:00|766.7|766.4|766.7|766.3|766.7|766.4|766.7|766.3|0
1754041750000|2025-08-01 09:49:10|766.6|766.2|766.4|766|766.6|766.2|766.4|766|1655
1754041760000|2025-08-01 09:49:20|766.5|766.1|766.5|766.1|766.5|766.1|766.5|766.1|705
1754041770000|2025-08-01 09:49:30|766.4|766|766.4|766|766.4|766|766.4|766|306
1754041780000|2025-08-01 09:49:40|766.3|765.9|766.1|765.7|766.3|765.9|766.1|765.7|264
1754041790000|2025-08-01 09:49:50|766.2|765.8|765.9|765.5|766.2|765.8|765.9|765.5|3677
1754041800000|2025-08-01 09:50:00|765.6|765.3|765.6|765.1|765.6|765.3|765.6|765.1|699
1754041810000|2025-08-01 09:50:10|765.4|765|765.2|764.8|765.4|765|765.2|764.8|895
1754041820000|2025-08-01 09:50:20|765.3|765|765.1|764.8|765.3|765|765.1|764.8|0
1754041830000|2025-08-01 09:50:30|765|764.7|765.1|764.7|765.1|764.7|765|764.7|1487
1754041840000|2025-08-01 09:50:40|765.3|764.9|765.4|765.1|765.5|765.1|765.3|764.9|6534
1754041850000|2025-08-01 09:50:50|765.5|765.2|765.4|765.1|765.5|765.2|765.4|765.1|198
1754041860000|2025-08-01 09:51:00|765.2|764.9|765.2|764.9|765.3|764.9|765.2|764.9|698
1754041870000|2025-08-01 09:51:10|765.3|764.8|764.9|764.6|765.3|764.8|764.9|764.6|211
1754041880000|2025-08-01 09:51:20|764.8|764.5|764.5|764.2|764.8|764.5|764.5|764.2|1937
1754041890000|2025-08-01 09:51:30|764.7|764.4|764.7|764.3|764.7|764.4|764.7|764.3|0
1754041900000|2025-08-01 09:51:40|764.8|764.5|764.3|764|764.8|764.5|764.3|763.9|1603
1754041910000|2025-08-01 09:51:50|764.4|764.1|764.3|764|764.4|764.1|764.3|764|7246
1754041920000|2025-08-01 09:52:00|||||||||1551
1754041930000|2025-08-01 09:52:10|764.5|763.9|764.5|764.2|764.5|764.2|764.5|763.9|3050
1754041940000|2025-08-01 09:52:20|764.9|764.5|764.8|764.5|764.9|764.5|764.8|764.5|9663
1754041950000|2025-08-01 09:52:30|764.6|764.3|764.5|764.2|764.6|764.3|764.5|764.2|3627
1754041960000|2025-08-01 09:52:40|764.6|764.3|764.6|764.3|764.7|764.3|764.6|764.2|2849
1754041970000|2025-08-01 09:52:50|764.7|764.2|764.5|764.1|764.7|764.2|764.5|764.1|3197
1754041980000|2025-08-01 09:53:00|764.6|764.2|764.6|764.1|764.6|764.2|764.5|764.1|264
1754041990000|2025-08-01 09:53:10|764.5|764|764.3|764|764.5|764|764.3|764|0
1754042000000|2025-08-01 09:53:20|764.4||764.3||764.4||764.3||1000
1754042010000|2025-08-01 09:53:30|764.2|763.9|764.4|764.1|764.4|764.1|764.2|763.9|3524
1754042020000|2025-08-01 09:53:40|764.5|764.2|764.6|764.3|764.6|764.3|764.5|764.2|470
1754042030000|2025-08-01 09:53:50|764.7||764.6||764.7||764.6||535
1754042040000|2025-08-01 09:54:00|764.4|764.1|764.4|764.1|764.4|764.1|764.4|764.1|579
1754042050000|2025-08-01 09:54:10|764.5|764.2|764.5|764.2|764.5|764.2|764.5|764.2|2501
1754042060000|2025-08-01 09:54:20|764.6|764.3|764.6|764.3|764.6|764.3|764.6|764.3|226
1754042070000|2025-08-01 09:54:30|764.5|764.2|764.5|764.2|764.6|764.2|764.4|764.1|316
1754042080000|2025-08-01 09:54:40|764.4|764.1|764.3|763.9|764.5|764.1|764.3|763.9|787
1754042090000|2025-08-01 09:54:50|764.2||764.2||764.2||764.2||1596
1754042100000|2025-08-01 09:55:00|||||||||2299
1754042110000|2025-08-01 09:55:10|764.1|763.8|764|763.7|764.2|763.8|764|763.7|5564
1754042120000|2025-08-01 09:55:20|763.9|763.6|764.2|763.8|764.2|763.8|763.9|763.6|598
1754042130000|2025-08-01 09:55:30|764.3|763.9|764.8|764.4|764.8|764.4|764.3|763.9|2588
1754042140000|2025-08-01 09:55:40|764.7|764.5|764.6|764.3|764.7|764.5|764.6|764.3|5471
1754042150000|2025-08-01 09:55:50|764.5|764.2|764.5|764.2|764.5|764.2|764.5|764.1|5037
1754042170000|2025-08-01 09:56:10|764.6|764.3|764.6|764.3|764.6|764.3|764.6|764.3|342
1754042180000|2025-08-01 09:56:20|764.7||764.6||764.7||764.6||1740
1754042190000|2025-08-01 09:56:30|764.7|764.4|764.6|764.3|764.8|764.5|764.6|764.3|3315
1754042200000|2025-08-01 09:56:40|764.7|764.2|764.5|764.2|764.7|764.2|764.5|764.2|1489
1754042210000|2025-08-01 09:56:50|||||||||14
1754042220000|2025-08-01 09:57:00|764.7|764.3|764.7|764.3|764.7|764.3|764.7|764.3|3855
1754042230000|2025-08-01 09:57:10|764.6|764.2|764.5|764.2|764.6|764.2|764.5|764.2|1468
1754042240000|2025-08-01 09:57:20|||||||||1067
1754042250000|2025-08-01 09:57:30|||||||||1044
1754042260000|2025-08-01 09:57:40|||||||||100
1754042270000|2025-08-01 09:57:50|764.6||764.5||764.6||764.5||43
1754042280000|2025-08-01 09:58:00|764.7|764.3|764.9|764.5|765|764.6|764.7|764.3|638
1754042290000|2025-08-01 09:58:10|765|764.6|765|764.7|765|764.7|765|764.6|1153
1754042300000|2025-08-01 09:58:20|764.9|764.5|764.8|764.5|764.9|764.5|764.8|764.5|1260
1754042310000|2025-08-01 09:58:30|765|764.6|765|764.7|765|764.7|765|764.6|4123
1754042320000|2025-08-01 09:58:40|765.1|764.8|765.1|764.8|765.1|764.8|765|764.7|3979
1754042330000|2025-08-01 09:58:50|765.2|764.9|765.2|764.9|765.2|764.9|765.2|764.9|2186
1754042340000|2025-08-01 09:59:00|765|764.7|765|764.7|765|764.7|765|764.6|6278
1754042350000|2025-08-01 09:59:10|764.9|764.6|764.9|764.6|764.9|764.6|764.9|764.6|357
1754042360000|2025-08-01 09:59:20|764.8|764.5|764.8|764.5|764.8|764.5|764.8|764.5|7914
1754042370000|2025-08-01 09:59:30|764.7|764.4|764.8|764.4|764.8|764.4|764.7|764.4|500
1754042380000|2025-08-01 09:59:40|764.7|764.5|764.9|764.6|764.9|764.6|764.7|764.5|925
1754042390000|2025-08-01 09:59:50|765|764.5|765|764.7|765|764.7|765|764.5|1000
1754042400000|2025-08-01 10:00:00||764.6||764.7||764.7||764.6|4704
1754042410000|2025-08-01 10:00:10||764.6||764.6||764.6||764.6|464
1754042420000|2025-08-01 10:00:20|764.9||764.9||765||764.9||1782
1754042430000|2025-08-01 10:00:30|765|764.7|765|764.6|765|764.7|764.9|764.6|1852
1754042440000|2025-08-01 10:00:40|764.9||764.9||764.9||764.9||1385
1754042450000|2025-08-01 10:00:50|||||||||2
1754042460000|2025-08-01 10:01:00|||||||||400
1754042490000|2025-08-01 10:01:30|||||||||1808
1754042500000|2025-08-01 10:01:40|764.8|764.5|764.8|764.5|764.8|764.5|764.8|764.5|1516
1754042510000|2025-08-01 10:01:50|764.6|764.3|764.6|764.3|764.6|764.3|764.6|764.3|5751
1754042520000|2025-08-01 10:02:00|||||||||12
1754042530000|2025-08-01 10:02:10|765.1|764.7|765.2|764.8|765.2|764.8|765.1|764.7|2376
1754042540000|2025-08-01 10:02:20|765.1||765.2||765.2||765.1||1200
1754042550000|2025-08-01 10:02:30|765.1||765.1||765.1||765.1||0
1754042560000|2025-08-01 10:02:40|765.2|764.9|765.2|764.9|765.2|764.9|765.1|764.8|0
1754042570000|2025-08-01 10:02:50|765.1|764.8|765.3|764.9|765.3|764.9|765.1|764.8|921
1754042580000|2025-08-01 10:03:00||765||765||765||765|333
1754042590000|2025-08-01 10:03:10|||||||||342
1754042600000|2025-08-01 10:03:20|765.4|765.1|765.4|765.1|765.4|765.1|765.4|765.1|1074
1754042610000|2025-08-01 10:03:30|765.7|765.2|765.8|765.4|765.8|765.4|765.7|765.2|1385
1754042620000|2025-08-01 10:03:40|765.7|765.3|765.5|765.2|765.7|765.3|765.5|765.2|584
1754042630000|2025-08-01 10:03:50|765.1|764.8|765.2|764.8|765.2|764.8|765.1|764.8|2572
1754042650000|2025-08-01 10:04:10|765|764.7|764.9|764.6|765|764.7|764.9|764.6|7037
1754042660000|2025-08-01 10:04:20|||||||||571
1754042670000|2025-08-01 10:04:30|765|764.7|765.1|764.7|765.1|764.7|765|764.6|1531
1754042680000|2025-08-01 10:04:40|765.2|764.6|764.9|764.6|765.2|764.6|764.9|764.6|2
1754042690000|2025-08-01 10:04:50|764.8|764.5|764.8|764.5|764.8|764.5|764.8|764.5|640
1754042700000|2025-08-01 10:05:00|||||||||953
1754042710000|2025-08-01 10:05:10|765|764.6|765.1|764.7|765.1|764.7|765|764.6|1651
1754042730000|2025-08-01 10:05:30|765|764.6|765|764.7|765|764.7|765|764.6|225
1754042740000|2025-08-01 10:05:40|||||||||330
1754042750000|2025-08-01 10:05:50|764.6|764.3|764.8|764.4|764.8|764.4|764.6|764.3|5172
1754042770000|2025-08-01 10:06:10|||||||||286
1754042780000|2025-08-01 10:06:20|765|764.7|765.1|764.7|765.1|764.7|765|764.7|3712
1754042790000|2025-08-01 10:06:30|||||||||1373
1754042800000|2025-08-01 10:06:40|765||765.1||765.1||765||0
1754039020000|2025-08-01 09:03:40|759.8||759.8||759.8||759.8||1000
1754039030000|2025-08-01 09:03:50|759.7|759.6|759.7|759.6|759.7|759.6|759.7|759.6|2833
1754039040000|2025-08-01 09:04:00|||||||||132
1754039050000|2025-08-01 09:04:10||759.5||759.5||759.5||759.5|6296
1754039060000|2025-08-01 09:04:20|||||||||264
1754039070000|2025-08-01 09:04:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|522
1754039080000|2025-08-01 09:04:40|760|759.7|760.1|759.9|760.1|760|760|759.7|9083
1754039090000|2025-08-01 09:04:50|760.3|760|760.5|760.3|760.5|760.4|760.3|760|13602
1754039100000|2025-08-01 09:05:00||760.4||760.4||760.4||760.4|5398
1754039110000|2025-08-01 09:05:10|760.6|760.5|760.5|760.4|760.6|760.5|760.5|760.4|1585
1754039120000|2025-08-01 09:05:20|760.4|760.3|761|760.8|761.1|760.9|760.4|760.3|2541
1754039130000|2025-08-01 09:05:30|||||||||2183
1754039140000|2025-08-01 09:05:40|760.9||760.9||760.9||760.9||5340
1754039150000|2025-08-01 09:05:50||760.7||760.8||760.8||760.7|2840
1754039160000|2025-08-01 09:06:00|761.3|761.1|761.3|761.1|761.3|761.1|761.2|761|2670
1754039170000|2025-08-01 09:06:10|761.5|761.3|761.3|761.1|761.5|761.3|761.2|761.1|7034
1754039180000|2025-08-01 09:06:20|761.4|761.2|761.3|761.1|761.4|761.2|761.3|761.1|463
1754039190000|2025-08-01 09:06:30||761.2||761.2||761.2||761.2|7130
1754039210000|2025-08-01 09:06:50|761.4|761.3|761.6|761.5|761.7|761.5|761.4|761.3|2688
1754039220000|2025-08-01 09:07:00|761.5|761.3|761.5|761.3|761.5|761.3|761.5|761.3|10288
1754039230000|2025-08-01 09:07:10||761.4||761.4||761.4||761.4|1052
1754039240000|2025-08-01 09:07:20|761.6||761.6||761.6||761.6||4188
1754039250000|2025-08-01 09:07:30|761.7|761.5|761.8|761.7|761.8|761.7|761.7|761.5|1159
1754039260000|2025-08-01 09:07:40|761.6|761.5|761.6|761.4|761.7|761.5|761.6|761.4|2753
1754039270000|2025-08-01 09:07:50||761.5||761.4||761.5||761.4|0
1754039280000|2025-08-01 09:08:00|762.2|761.5|762.3|762.1|762.3|762.1|762.2|761.5|2897
1754039290000|2025-08-01 09:08:10|762.2|762.2|762.1|762|762.2|762.2|762.1|762|2822
1754039300000|2025-08-01 09:08:20|762|761.9|761.7|761.6|762|761.9|761.6|761.5|3129
1754039310000|2025-08-01 09:08:30|||||||||200
1754039330000|2025-08-01 09:08:50|761.6|761.5|761.8|761.7|761.8|761.7|761.6|761.5|4551
1754039340000|2025-08-01 09:09:00||761.6||761.6||761.6||761.6|6287
1754039350000|2025-08-01 09:09:10|761.7|761.7|761.7|761.6|761.7|761.7|761.7|761.6|4154
1754039360000|2025-08-01 09:09:20|||||||||1215
1754039370000|2025-08-01 09:09:30|||||||||1522
1754039380000|2025-08-01 09:09:40|||||||||1854
1754039390000|2025-08-01 09:09:50|761.5|761.4|761.6|761.5|761.6|761.5|761.5|761.4|3776
1754039400000|2025-08-01 09:10:00|762|761.4|762|761.8|762|761.8|762|761.4|3108
1754039410000|2025-08-01 09:10:10|762.1|761.9|762.1|761.9|762.1|762|762.1|761.9|1909
1754039420000|2025-08-01 09:10:20|762|761.4|761.6|761.4|762|761.4|761.6|761.4|6031
1754039430000|2025-08-01 09:10:30|761.5|761.3|761.5|761.4|761.5|761.4|761.5|761.3|4132
1754039440000|2025-08-01 09:10:40|761.7|761.5|761.7|761.5|761.7|761.5|761.7|761.5|4603
1754039450000|2025-08-01 09:10:50||761.6||761.5||761.6||761.5|3065
1754039460000|2025-08-01 09:11:00||761.6||761.6||761.6||761.6|2401
1754039470000|2025-08-01 09:11:10|||||||||5271
1754039480000|2025-08-01 09:11:20|761.9|761.7|761.7|761.6|761.9|761.7|761.7|761.6|185
1754039490000|2025-08-01 09:11:30|761.8|761.7|761.8|761.7|761.9|761.7|761.8|761.7|1966
1754039510000|2025-08-01 09:11:50|761.9|761.8|761.9|761.8|762|761.9|761.9|761.8|1450
1754039520000|2025-08-01 09:12:00|762|761.9|762.2|762.1|762.2|762.1|762|761.9|3654
1754039530000|2025-08-01 09:12:10|762.1|762|762.1|762|762.1|762|762.1|762|3223
1754039540000|2025-08-01 09:12:20|762.2|762.1|762.3|762.2|762.3|762.2|762.2|762.1|1619
1754039550000|2025-08-01 09:12:30|762.1|762|762.1|761.9|762.1|762|762.1|761.9|2996
1754039560000|2025-08-01 09:12:40||762||762||762||762|4086
1754039570000|2025-08-01 09:12:50|762.3|762.1|762|761.8|762.3|762.1|761.9|761.8|3078
1754039580000|2025-08-01 09:13:00|761.9|761.6|762.3|762|762.3|762|761.7|761.6|3889
1754039590000|2025-08-01 09:13:10|762.2|762.1|762.2|762|762.3|762.1|762.2|762|871
1754039600000|2025-08-01 09:13:20|762.1|762.1|762.3|762.2|762.3|762.2|762.1|762.1|4758
1754039610000|2025-08-01 09:13:30|762.2|762.1|761.4|761.3|762.2|762.1|761.4|761.3|11355
1754039620000|2025-08-01 09:13:40|761.3|761.2|761.3|761.2|761.3|761.2|761.3|761.2|2128
1754039630000|2025-08-01 09:13:50|761.4|761.3|761.4|761.2|761.4|761.3|761.4|761.2|156
1754039640000|2025-08-01 09:14:00|761.5|761.4|761.5|761.4|761.5|761.4|761.5|761.4|194
1754039650000|2025-08-01 09:14:10|||||||||1000
1754039660000|2025-08-01 09:14:20|761.6|761.5|761.7|761.5|761.7|761.5|761.6|761.5|4769
1754039670000|2025-08-01 09:14:30|||||||||100
1754039680000|2025-08-01 09:14:40||761.6||761.6||761.6||761.6|200
1754039690000|2025-08-01 09:14:50|761.8||761.8||761.8||761.8||726
1754039700000|2025-08-01 09:15:00|761.7|761.5|761.6|761.5|761.7|761.5|761.6|761.5|7655
1754039710000|2025-08-01 09:15:10|761.5|761.4|761.5|761.4|761.5|761.4|761.5|761.4|5042
1754039720000|2025-08-01 09:15:20|761.4|761.3|761.4|761.2|761.4|761.3|761.4|761.2|5719
1754039730000|2025-08-01 09:15:30|761.5|761.3|761.5|761.4|761.5|761.4|761.5|761.3|2517
1754039740000|2025-08-01 09:15:40|||||||||200
1754039750000|2025-08-01 09:15:50|761.4|761.3|761.3|761.2|761.4|761.3|761.3|761.1|2752
1754039760000|2025-08-01 09:16:00||761.1||761.1||761.1||761.1|89
1754039770000|2025-08-01 09:16:10||761.2||761.1||761.2||761.1|0
1754039780000|2025-08-01 09:16:20|761.2|761|761.2|761.1|761.2|761.1|761.2|761|1379
1754039790000|2025-08-01 09:16:30|761.1|761|761.1|760.9|761.1|761|761.1|760.9|276
1754039800000|2025-08-01 09:16:40|761||761||761.1||761||922
1754039810000|2025-08-01 09:16:50|761.1|761|761.1|761|761.1|761|761.1|761|1178
1754039820000|2025-08-01 09:17:00|761.2|761.1|761.2|761.1|761.2|761.1|761.2|761.1|2603
1754039830000|2025-08-01 09:17:10||761||761||761||761|247
1754039840000|2025-08-01 09:17:20|761.1|760.9|761|760.9|761.1|760.9|761|760.9|5289
1754039850000|2025-08-01 09:17:30||760.8||760.8||760.8||760.8|573
1754039860000|2025-08-01 09:17:40|760.9|761.1|761.2|761.1|761.2|761.1|760.9|761|1329
1754039870000|2025-08-01 09:17:50|761.3||761.3||761.3||761.3||3166
1754039880000|2025-08-01 09:18:00||761.2||761.1||761.2||761.1|1127
1754039890000|2025-08-01 09:18:10|761.2|761|761.2|761|761.3|761.1|761.2|761|0
1754039900000|2025-08-01 09:18:20|761.3|761.1|761.3|761.1|761.3|761.1|761.3|761.1|576
1754039910000|2025-08-01 09:18:30|761.4|761.2|761.4|761.3|761.4|761.3|761.4|761.2|1591
1754039930000|2025-08-01 09:18:50|761.5|761.4|761.5|761.4|761.5|761.4|761.5|761.4|573
1754039940000|2025-08-01 09:19:00|761.6|761.5|761.7|761.6|761.8|761.6|761.6|761.5|819
1754039950000|2025-08-01 09:19:10|||||||||175
1754039960000|2025-08-01 09:19:20|761.8|761.7|761.9|761.8|761.9|761.8|761.8|761.7|3788
1754039970000|2025-08-01 09:19:30|761.8|761.7|761.7|761.6|761.8|761.7|761.7|761.6|9190
1754039980000|2025-08-01 09:19:40|761.6|761.5|761.5|761.4|761.6|761.5|761.5|761.4|2954
1754039990000|2025-08-01 09:19:50|761.6|761.3|761.6|761.4|761.6|761.4|761.6|761.3|102
1754040000000|2025-08-01 09:20:00|761.7|761.5|761.8|761.6|761.8|761.7|761.7|761.5|11
1754040010000|2025-08-01 09:20:10|761.7|761.7|761.8|761.7|761.8|761.7|761.7|761.7|2214
1754040020000|2025-08-01 09:20:20|761.7|761.6|761.7|761.5|761.7|761.6|761.7|761.5|909
1754040030000|2025-08-01 09:20:30|761.6|761.4|761.6|761.4|761.6|761.4|761.5|761.4|624
1754040040000|2025-08-01 09:20:40|761.5|761.3|761.4|761.3|761.5|761.3|761.4|761.3|5803
1754040050000|2025-08-01 09:20:50|761.5|761.2|761.4|761.3|761.5|761.3|761.3|761.2|1725
1754040060000|2025-08-01 09:21:00|761.5|761.4|761.7|761.5|761.7|761.5|761.5|761.3|3225
1754040070000|2025-08-01 09:21:10|761.6|761.4|761.4|761.2|761.6|761.4|761.2|761.1|7708
1754040080000|2025-08-01 09:21:20||761.3||761.2||761.3||761.2|0
1754040100000|2025-08-01 09:21:40|761.3||761.3||761.3||761.3||1980
1754040110000|2025-08-01 09:21:50|||||||||133
1754040120000|2025-08-01 09:22:00|761.2|761|761.2|761.1|761.2|761.1|761.2|761|2383
1754040130000|2025-08-01 09:22:10|761.5|761.4|761.6|761.4|761.6|761.5|761.4|761.2|7757
1754040140000|2025-08-01 09:22:20|761.7|761.5|761.7|761.5|761.7|761.5|761.7|761.5|3166
1754040150000|2025-08-01 09:22:30|761.5|761.4|761.6|761.4|761.6|761.4|761.5|761.4|1072
1754040160000|2025-08-01 09:22:40|761.7|761.5|761.7|761.6|761.7|761.6|761.7|761.5|5701
1754040170000|2025-08-01 09:22:50||761.5||761.6||761.6||761.5|2930
1754040180000|2025-08-01 09:23:00|761.6|761.5|761.6|761.5|761.6|761.5|761.6|761.5|1516
1754040190000|2025-08-01 09:23:10|761.7||761.7||761.7||761.6||1890
1754040200000|2025-08-01 09:23:20|||||||||1746
1754040210000|2025-08-01 09:23:30|761.8|761.6|761.8|761.7|761.8|761.7|761.8|761.6|6337
1754040220000|2025-08-01 09:23:40|||||||||673
1754040230000|2025-08-01 09:23:50|761.9|761.8|761.9|761.8|761.9|761.8|761.9|761.8|2016
1754040240000|2025-08-01 09:24:00|761.6|761.7|761.6|761.5|761.6|761.7|761.6|761.5|3504
1754040250000|2025-08-01 09:24:10|761.5|761.4|761.5|761.4|761.5|761.4|761.5|761.4|1083
1754040260000|2025-08-01 09:24:20|761.6|761.5|761.7|761.5|761.7|761.5|761.6|761.5|1221
1754040270000|2025-08-01 09:24:30|761.6|761.4|761.7|761.5|761.7|761.5|761.6|761.4|634
1754040290000|2025-08-01 09:24:50|761.8|761.6|762|761.7|762|761.7|761.8|761.6|2403
1754040300000|2025-08-01 09:25:00|761.9|761.8|761.8|761.7|761.9|761.8|761.8|761.7|1181
1754040310000|2025-08-01 09:25:10|761.9|761.6|761.5|761.4|761.9|761.6|761.5|761.4|11925
1754040320000|2025-08-01 09:25:20|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|1937
1754040330000|2025-08-01 09:25:30|761.1|761|761|760.9|761.2|761|761|760.9|9475
1754040340000|2025-08-01 09:25:40|761.6|761.4|761.7|761.5|761.7|761.5|761.6|761.4|371
1754040350000|2025-08-01 09:25:50|761.6|761.6|761.6|761.5|761.6|761.6|761.6|761.5|1291
1754040360000|2025-08-01 09:26:00|761.7|761.4|761.7|761.5|761.7|761.5|761.7|761.4|1305
1754040370000|2025-08-01 09:26:10|||||||||251
1754040380000|2025-08-01 09:26:20|||||||||77
1754040390000|2025-08-01 09:26:30|761.6|761.6|761.6|761.5|761.6|761.6|761.6|761.5|2327
1754040400000|2025-08-01 09:26:40|761.7||761.7||761.7||761.7||2135
1754040410000|2025-08-01 09:26:50|761.6||761.6||761.6||761.6||1561
1754040420000|2025-08-01 09:27:00||761.4||761.4||761.4||761.4|58
1754040430000|2025-08-01 09:27:10|761.5||761.5||761.5||761.5||233
1754040440000|2025-08-01 09:27:20|761.6||761.6||761.6||761.6||1716
1754040450000|2025-08-01 09:27:30|761.5||761.5||761.5||761.5||2104
1754040460000|2025-08-01 09:27:40|761.4|761.3|761.2|761.1|761.4|761.3|761.2|761.1|3241
1754040470000|2025-08-01 09:27:50|761.4|761.3|761.7|761.6|761.7|761.6|761.4|761.3|1349
1754040480000|2025-08-01 09:28:00|762|761.9|762.1|761.9|762.1|761.9|762|761.9|4557
1754040490000|2025-08-01 09:28:10|762.2|762|762.1|761.9|762.2|762|762|761.9|2280
1754040500000|2025-08-01 09:28:20|762||762||762||762||0
1754040510000|2025-08-01 09:28:30|762.1||762||762.1||762||1857
1754040520000|2025-08-01 09:28:40|762.1|762|762.1|762|762.1|762|762.1|762|2510
1754040530000|2025-08-01 09:28:50|762.2|762.1|762|761.9|762.2|762.1|762|761.9|3585
1754040540000|2025-08-01 09:29:00|762.1||762.1||762.1||762.1||700
1754040560000|2025-08-01 09:29:20|762.2|762.1|762.2|762.1|762.2|762.1|762.2|762.1|137
1754040580000|2025-08-01 09:29:40|||||||||1
1754040590000|2025-08-01 09:29:50|762.1|762|762.1|761.9|762.1|762|762.1|761.9|5416
1754040600000|2025-08-01 09:30:00|762.2|762|762.6|762.3|762.7|762.4|762.2|762|5670
1754040610000|2025-08-01 09:30:10|762.7|762.4|762.6|762.4|762.8|762.7|762.5|762.4|4621
1754040620000|2025-08-01 09:30:20|762.5|762.5|762.6|762.4|762.6|762.5|762.5|762.4|1511
1754040630000|2025-08-01 09:30:30|762.5||762.5||762.5||762.5||471
1754040640000|2025-08-01 09:30:40|762.6|762.5|762.6|762.5|762.6|762.5|762.6|762.5|883
1754040650000|2025-08-01 09:30:50|762.5|762.4|762.4|762.3|762.5|762.4|762.4|762.3|15802
1754040660000|2025-08-01 09:31:00|762.3|762.1|762.3|762.1|762.3|762.2|762.3|762.1|7067
1754040670000|2025-08-01 09:31:10|762.4|762.2|762.3|762.2|762.4|762.2|762.3|762.2|1214
1754040680000|2025-08-01 09:31:20||762.1||762.1||762.2||762.1|131
1754040690000|2025-08-01 09:31:30||762.2||762.1||762.2||762.1|250
1754040700000|2025-08-01 09:31:40|||||||||253
1754040710000|2025-08-01 09:31:50|762.2||762.2||762.2||762.2||205
1754040720000|2025-08-01 09:32:00|761.8|761.7|761.9|761.8|762|761.8|761.8|761.7|505
1754040730000|2025-08-01 09:32:10|761.8|761.7|761.9|761.8|761.9|761.8|761.8|761.7|3665
1754040750000|2025-08-01 09:32:30|||||||||1678
1754040760000|2025-08-01 09:32:40|762|761.9|761.9|761.8|762|761.9|761.9|761.8|1382
1754040770000|2025-08-01 09:32:50|||||||||1980
1754040780000|2025-08-01 09:33:00|||||||||3294
1754040790000|2025-08-01 09:33:10|||||||||560
1754040800000|2025-08-01 09:33:20|762|761.9|762|761.9|762|761.9|762|761.9|202
1754040810000|2025-08-01 09:33:30||761.8||761.8||761.8||761.8|4840
1754040820000|2025-08-01 09:33:40|||||||||100
1754040830000|2025-08-01 09:33:50|761.9|761.9|762|761.8|762|761.9|761.9|761.8|1506
1754040840000|2025-08-01 09:34:00|762.1|761.9|762.1|761.9|762.1|761.9|762.1|761.9|981
1754040850000|2025-08-01 09:34:10|762||762.1||762.1||762||1000
1754040860000|2025-08-01 09:34:20||762||762||762||762|150
1754040880000|2025-08-01 09:34:40|762.2|762.1|762.1|762|762.2|762.1|762.1|761.9|5788
1754040890000|2025-08-01 09:34:50|762|761.9|762|761.9|762|761.9|762|761.9|41
1754040900000|2025-08-01 09:35:00|762.1|762|762.4|762.3|762.4|762.3|762.1|761.9|6278
1754040910000|2025-08-01 09:35:10|762.3|762.2|762.3|762.2|762.3|762.2|762.3|762.2|3095
1754040920000|2025-08-01 09:35:20|762.2|762.1|762.2|762.1|762.2|762.1|762.2|762.1|496
1754040930000|2025-08-01 09:35:30|762.3|762.2|762.2|762.1|762.3|762.2|762.2|762.1|903
1754040940000|2025-08-01 09:35:40|||||||||2912
1754040950000|2025-08-01 09:35:50|762.3|762.2|762.3|762.1|762.3|762.2|762.2|762.1|2240
1754040960000|2025-08-01 09:36:00||762.2||762.2||762.2||762.2|0
1754040970000|2025-08-01 09:36:10|||||||||700
1754040980000|2025-08-01 09:36:20|||||||||281
1754040990000|2025-08-01 09:36:30|||||||||339
1754041000000|2025-08-01 09:36:40|762.2|762.1|762.3|762.2|762.3|762.2|762.2|762.1|4818
1754041010000|2025-08-01 09:36:50|||||||||525
1754041020000|2025-08-01 09:37:00|762.4|762.3|762.9|762.7|762.9|762.7|762.4|762.3|5645
1754041030000|2025-08-01 09:37:10|763|762.8|762.9|762.8|763|762.9|762.9|762.8|8267
1754041040000|2025-08-01 09:37:20|762.8|762.7|762.8|762.6|762.8|762.7|762.8|762.6|6305
1754041050000|2025-08-01 09:37:30|762.7||762.7||762.7||762.7||2726
1754041060000|2025-08-01 09:37:40|762.6|762.5|762.5|762.3|762.6|762.5|762.5|762.3|4213
1754041070000|2025-08-01 09:37:50|762.4||762.4||762.4||762.4||2344
1754041080000|2025-08-01 09:38:00|762.5|762.4|762.5|762.3|762.5|762.4|762.5|762.3|1021
1754041090000|2025-08-01 09:38:10||762.4||762.4||762.4||762.4|0
1754041100000|2025-08-01 09:38:20|762.6|762.3|762.6|762.5|762.6|762.5|762.6|762.3|6907
1754041110000|2025-08-01 09:38:30|762.7|762.6|762.7|762.5|762.7|762.6|762.7|762.5|2276
1754041130000|2025-08-01 09:38:50||762.6||762.6||762.6||762.5|392
1754041150000|2025-08-01 09:39:10|762.6|762.5|762.7|762.5|762.7|762.6|762.6|762.5|7294
1754041160000|2025-08-01 09:39:20||762.6||762.5||762.6||762.5|800
1754041190000|2025-08-01 09:39:50|762.6||762.6||762.6||762.6||1178
1754041200000|2025-08-01 09:40:00|||||||||1431
1754041210000|2025-08-01 09:40:10|762.4|762.3|762.4|762.3|762.4|762.3|762.4|762.3|3259
1754041220000|2025-08-01 09:40:20|762.6|762.5|762.6|762.5|762.6|762.5|762.6|762.5|3740
1754041230000|2025-08-01 09:40:30|762.5|762.4|762.5|762.4|762.5|762.4|762.5|762.4|3758
1754041240000|2025-08-01 09:40:40|||||||||100
1754041250000|2025-08-01 09:40:50|||||||||114
1754041270000|2025-08-01 09:41:10|||||||||1036
1754041280000|2025-08-01 09:41:20|762.6|762.5|762.5|762.4|762.7|762.5|762.5|762.4|5974
1754041300000|2025-08-01 09:41:40|762.6|762.5|762.6|762.5|762.6|762.5|762.6|762.4|2314
1754041310000|2025-08-01 09:41:50||762.4||762.4||762.4||762.4|0
1754041330000|2025-08-01 09:42:10||762.5||762.5||762.5||762.5|0
1754041340000|2025-08-01 09:42:20|||||||||12
1754041350000|2025-08-01 09:42:30|||||||||3944
1754041360000|2025-08-01 09:42:40|||||||||6848
1754041370000|2025-08-01 09:42:50|762.5|762.4|763|762.8|763|762.9|762.5|762.4|20001
1754041380000|2025-08-01 09:43:00|763.1|762.9|763.1|763|763.1|763|763.1|762.9|2363
1754041390000|2025-08-01 09:43:10|763.2|763.1|763.2|763.1|763.2|763.1|763.2|763.1|2159
1754041400000|2025-08-01 09:43:20|763.5|763.3|763.5|763.3|763.5|763.4|763.5|763.3|1962
1754041410000|2025-08-01 09:43:30|763.6|763.4|763.6|763.3|763.6|763.4|763.6|763.3|0
1754041420000|2025-08-01 09:43:40||763.4||763.4||763.4||763.4|0
1754041430000|2025-08-01 09:43:50|763.7|763.5|763.8|763.6|763.8|763.6|763.7|763.5|900
1754041440000|2025-08-01 09:44:00|763.7||763.8||763.8||763.7||1505
1754041460000|2025-08-01 09:44:20|763.9|763.7|763.8|763.7|763.9|763.7|763.8|763.7|2539
1754041470000|2025-08-01 09:44:30|763.9|763.6|763.8|763.6|763.9|763.7|763.8|763.6|11462
1754041480000|2025-08-01 09:44:40|||||||||1673
1754041490000|2025-08-01 09:44:50|763.7|763.7|763.7|763.6|763.7|763.7|763.7|763.6|566
1754041500000|2025-08-01 09:45:00|763.8|763.5|763.7|763.5|763.8|763.5|763.7|763.5|1577
1754041510000|2025-08-01 09:45:10||763.6||763.5||763.6||763.5|170
1754041520000|2025-08-01 09:45:20|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|4675
1754041530000|2025-08-01 09:45:30|763.7|763.5|763.7|763.5|763.7|763.5|763.7|763.5|4348
1754041540000|2025-08-01 09:45:40|763.6|763.9|764.1|764|764.1|764|763.6|763.9|3976
1754041550000|2025-08-01 09:45:50|764.2||764.2||764.2||764.2||977
1754041560000|2025-08-01 09:46:00|764.3|764.1|764.3|764.2|764.3|764.2|764.3|764.1|1924
1754041570000|2025-08-01 09:46:10|764.2|764.1|764.2|764.1|764.2|764.1|764.2|764.1|845
1754041580000|2025-08-01 09:46:20|764.3|764.5|764.9|764.7|764.9|764.7|764.3|764.5|2679
1754041590000|2025-08-01 09:46:30||764.8||764.7||764.8||764.7|9848
1754041600000|2025-08-01 09:46:40|765.2|764.8|765.1|764.6|765.4|765|765|764.6|3221
1754041610000|2025-08-01 09:46:50|765||765||765||765||100
1754041620000|2025-08-01 09:47:00||764.7||764.7||764.7||764.6|0
1754041630000|2025-08-01 09:47:10|765.1|764.6|765|764.6|765.1|764.7|765|764.6|791
1754041640000|2025-08-01 09:47:20|||||||||80
1754041650000|2025-08-01 09:47:30||764.7||764.7||764.7||764.7|2901
1754041660000|2025-08-01 09:47:40||764.6||764.6||764.6||764.6|0
1754041670000|2025-08-01 09:47:50|764.9||765||765||764.9||512
1754041680000|2025-08-01 09:48:00|764.9|764.5|765.2|764.9|765.3|765|764.9|764.5|943
1754041690000|2025-08-01 09:48:10|765.3|765.8|766.4|766|766.5|766.1|765.3|765.8|2033
1754041700000|2025-08-01 09:48:20|766.3|765.9|766.4|766|766.4|766|766.3|765.9|610
1754041710000|2025-08-01 09:48:30||766.1||766||766.1||766|250
1754041720000|2025-08-01 09:48:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|668
1754041730000|2025-08-01 09:48:50|766.4|765.9|766.8|766.3|766.8|766.3|766.4|765.9|7556
1754041740000|2025-08-01 09:49:00|766.7|766.4|766.7|766.3|766.7|766.4|766.7|766.3|0
1754041750000|2025-08-01 09:49:10|766.6|766.2|766.4|766|766.6|766.2|766.4|766|1655
1754041760000|2025-08-01 09:49:20|766.5|766.1|766.5|766.1|766.5|766.1|766.5|766.1|705
1754041770000|2025-08-01 09:49:30|766.4|766|766.4|766|766.4|766|766.4|766|306
1754041780000|2025-08-01 09:49:40|766.3|765.9|766.1|765.7|766.3|765.9|766.1|765.7|264
1754041790000|2025-08-01 09:49:50|766.2|765.8|765.9|765.5|766.2|765.8|765.9|765.5|3677
1754041800000|2025-08-01 09:50:00|765.6|765.3|765.6|765.1|765.6|765.3|765.6|765.1|699
1754041810000|2025-08-01 09:50:10|765.4|765|765.2|764.8|765.4|765|765.2|764.8|895
1754041820000|2025-08-01 09:50:20|765.3|765|765.1|764.8|765.3|765|765.1|764.8|0
1754041830000|2025-08-01 09:50:30|765|764.7|765.1|764.7|765.1|764.7|765|764.7|1487
1754041840000|2025-08-01 09:50:40|765.3|764.9|765.4|765.1|765.5|765.1|765.3|764.9|6534
1754041850000|2025-08-01 09:50:50|765.5|765.2|765.4|765.1|765.5|765.2|765.4|765.1|198
1754041860000|2025-08-01 09:51:00|765.2|764.9|765.2|764.9|765.3|764.9|765.2|764.9|698
1754041870000|2025-08-01 09:51:10|765.3|764.8|764.9|764.6|765.3|764.8|764.9|764.6|211
1754041880000|2025-08-01 09:51:20|764.8|764.5|764.5|764.2|764.8|764.5|764.5|764.2|1937
1754041890000|2025-08-01 09:51:30|764.7|764.4|764.7|764.3|764.7|764.4|764.7|764.3|0
1754041900000|2025-08-01 09:51:40|764.8|764.5|764.3|764|764.8|764.5|764.3|763.9|1603
1754041910000|2025-08-01 09:51:50|764.4|764.1|764.3|764|764.4|764.1|764.3|764|7246
1754041920000|2025-08-01 09:52:00|||||||||1551
1754041930000|2025-08-01 09:52:10|764.5|763.9|764.5|764.2|764.5|764.2|764.5|763.9|3050
1754041940000|2025-08-01 09:52:20|764.9|764.5|764.8|764.5|764.9|764.5|764.8|764.5|9663
1754041950000|2025-08-01 09:52:30|764.6|764.3|764.5|764.2|764.6|764.3|764.5|764.2|3627
1754041960000|2025-08-01 09:52:40|764.6|764.3|764.6|764.3|764.7|764.3|764.6|764.2|2849
1754041970000|2025-08-01 09:52:50|764.7|764.2|764.5|764.1|764.7|764.2|764.5|764.1|3197
1754041980000|2025-08-01 09:53:00|764.6|764.2|764.6|764.1|764.6|764.2|764.5|764.1|264
1754041990000|2025-08-01 09:53:10|764.5|764|764.3|764|764.5|764|764.3|764|0
1754042000000|2025-08-01 09:53:20|764.4||764.3||764.4||764.3||1000
1754042010000|2025-08-01 09:53:30|764.2|763.9|764.4|764.1|764.4|764.1|764.2|763.9|3524
1754042020000|2025-08-01 09:53:40|764.5|764.2|764.6|764.3|764.6|764.3|764.5|764.2|470
1754042030000|2025-08-01 09:53:50|764.7||764.6||764.7||764.6||535
1754042040000|2025-08-01 09:54:00|764.4|764.1|764.4|764.1|764.4|764.1|764.4|764.1|579
1754042050000|2025-08-01 09:54:10|764.5|764.2|764.5|764.2|764.5|764.2|764.5|764.2|2501
1754042060000|2025-08-01 09:54:20|764.6|764.3|764.6|764.3|764.6|764.3|764.6|764.3|226
1754042070000|2025-08-01 09:54:30|764.5|764.2|764.5|764.2|764.6|764.2|764.4|764.1|316
1754042080000|2025-08-01 09:54:40|764.4|764.1|764.3|763.9|764.5|764.1|764.3|763.9|787
1754042090000|2025-08-01 09:54:50|764.2||764.2||764.2||764.2||1596
1754042100000|2025-08-01 09:55:00|||||||||2299
1754042110000|2025-08-01 09:55:10|764.1|763.8|764|763.7|764.2|763.8|764|763.7|5564
1754042120000|2025-08-01 09:55:20|763.9|763.6|764.2|763.8|764.2|763.8|763.9|763.6|598
1754042130000|2025-08-01 09:55:30|764.3|763.9|764.8|764.4|764.8|764.4|764.3|763.9|2588
1754042140000|2025-08-01 09:55:40|764.7|764.5|764.6|764.3|764.7|764.5|764.6|764.3|5471
1754042150000|2025-08-01 09:55:50|764.5|764.2|764.5|764.2|764.5|764.2|764.5|764.1|5037
1754042170000|2025-08-01 09:56:10|764.6|764.3|764.6|764.3|764.6|764.3|764.6|764.3|342
1754042180000|2025-08-01 09:56:20|764.7||764.6||764.7||764.6||1740
1754042190000|2025-08-01 09:56:30|764.7|764.4|764.6|764.3|764.8|764.5|764.6|764.3|3315
1754042200000|2025-08-01 09:56:40|764.7|764.2|764.5|764.2|764.7|764.2|764.5|764.2|1489
1754042210000|2025-08-01 09:56:50|||||||||14
1754042220000|2025-08-01 09:57:00|764.7|764.3|764.7|764.3|764.7|764.3|764.7|764.3|3855
1754042230000|2025-08-01 09:57:10|764.6|764.2|764.5|764.2|764.6|764.2|764.5|764.2|1468
1754042240000|2025-08-01 09:57:20|||||||||1067
1754042250000|2025-08-01 09:57:30|||||||||1044
1754042260000|2025-08-01 09:57:40|||||||||100
1754042270000|2025-08-01 09:57:50|764.6||764.5||764.6||764.5||43
1754042280000|2025-08-01 09:58:00|764.7|764.3|764.9|764.5|765|764.6|764.7|764.3|638
1754042290000|2025-08-01 09:58:10|765|764.6|765|764.7|765|764.7|765|764.6|1153
1754042300000|2025-08-01 09:58:20|764.9|764.5|764.8|764.5|764.9|764.5|764.8|764.5|1260
1754042310000|2025-08-01 09:58:30|765|764.6|765|764.7|765|764.7|765|764.6|4123
1754042320000|2025-08-01 09:58:40|765.1|764.8|765.1|764.8|765.1|764.8|765|764.7|3979
1754042330000|2025-08-01 09:58:50|765.2|764.9|765.2|764.9|765.2|764.9|765.2|764.9|2186
1754042340000|2025-08-01 09:59:00|765|764.7|765|764.7|765|764.7|765|764.6|6278
1754042350000|2025-08-01 09:59:10|764.9|764.6|764.9|764.6|764.9|764.6|764.9|764.6|357
1754042360000|2025-08-01 09:59:20|764.8|764.5|764.8|764.5|764.8|764.5|764.8|764.5|7914
1754042370000|2025-08-01 09:59:30|764.7|764.4|764.8|764.4|764.8|764.4|764.7|764.4|500
1754042380000|2025-08-01 09:59:40|764.7|764.5|764.9|764.6|764.9|764.6|764.7|764.5|925
1754042390000|2025-08-01 09:59:50|765|764.5|765|764.7|765|764.7|765|764.5|1000
1754042400000|2025-08-01 10:00:00||764.6||764.7||764.7||764.6|4704
1754042410000|2025-08-01 10:00:10||764.6||764.6||764.6||764.6|464
1754042420000|2025-08-01 10:00:20|764.9||764.9||765||764.9||1782
1754042430000|2025-08-01 10:00:30|765|764.7|765|764.6|765|764.7|764.9|764.6|1852
1754042440000|2025-08-01 10:00:40|764.9||764.9||764.9||764.9||1385
1754042450000|2025-08-01 10:00:50|||||||||2
1754042460000|2025-08-01 10:01:00|||||||||400
1754042490000|2025-08-01 10:01:30|||||||||1808
1754042500000|2025-08-01 10:01:40|764.8|764.5|764.8|764.5|764.8|764.5|764.8|764.5|1516
1754042510000|2025-08-01 10:01:50|764.6|764.3|764.6|764.3|764.6|764.3|764.6|764.3|5751
1754042520000|2025-08-01 10:02:00|||||||||12
1754042530000|2025-08-01 10:02:10|765.1|764.7|765.2|764.8|765.2|764.8|765.1|764.7|2376
1754042540000|2025-08-01 10:02:20|765.1||765.2||765.2||765.1||1200
1754042550000|2025-08-01 10:02:30|765.1||765.1||765.1||765.1||0
1754042560000|2025-08-01 10:02:40|765.2|764.9|765.2|764.9|765.2|764.9|765.1|764.8|0
1754042570000|2025-08-01 10:02:50|765.1|764.8|765.3|764.9|765.3|764.9|765.1|764.8|921
1754042580000|2025-08-01 10:03:00||765||765||765||765|333
1754042590000|2025-08-01 10:03:10|||||||||342
1754042600000|2025-08-01 10:03:20|765.4|765.1|765.4|765.1|765.4|765.1|765.4|765.1|1074
1754042610000|2025-08-01 10:03:30|765.7|765.2|765.8|765.4|765.8|765.4|765.7|765.2|1385
1754042620000|2025-08-01 10:03:40|765.7|765.3|765.5|765.2|765.7|765.3|765.5|765.2|584
1754042630000|2025-08-01 10:03:50|765.1|764.8|765.2|764.8|765.2|764.8|765.1|764.8|2572
1754042650000|2025-08-01 10:04:10|765|764.7|764.9|764.6|765|764.7|764.9|764.6|7037
1754042660000|2025-08-01 10:04:20|||||||||571
1754042670000|2025-08-01 10:04:30|765|764.7|765.1|764.7|765.1|764.7|765|764.6|1531
1754042680000|2025-08-01 10:04:40|765.2|764.6|764.9|764.6|765.2|764.6|764.9|764.6|2
1754042690000|2025-08-01 10:04:50|764.8|764.5|764.8|764.5|764.8|764.5|764.8|764.5|640
1754042700000|2025-08-01 10:05:00|||||||||953
1754042710000|2025-08-01 10:05:10|765|764.6|765.1|764.7|765.1|764.7|765|764.6|1651
1754042730000|2025-08-01 10:05:30|765|764.6|765|764.7|765|764.7|765|764.6|225
1754042740000|2025-08-01 10:05:40|||||||||330
1754042750000|2025-08-01 10:05:50|764.6|764.3|764.8|764.4|764.8|764.4|764.6|764.3|5172
1754042770000|2025-08-01 10:06:10|||||||||286
1754042780000|2025-08-01 10:06:20|765|764.7|765.1|764.7|765.1|764.7|765|764.7|3712
1754042790000|2025-08-01 10:06:30|||||||||1373
1754042800000|2025-08-01 10:06:40|765||765.1||765.1||765||0
1754042810000|2025-08-01 10:06:50|765|764.8|764.8|764.6|765|764.8|764.8|764.6|5698
1754042820000|2025-08-01 10:07:00|764.9|764.7|764.8|764.7|764.9|764.8|764.8|764.7|3721
1754042830000|2025-08-01 10:07:10|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|2
1754042840000|2025-08-01 10:07:20|764.8||764.8||764.8||764.8||350
1754042850000|2025-08-01 10:07:30|764.7||764.8||764.8||764.7||1003
1754042860000|2025-08-01 10:07:40||764.7||764.7||764.7||764.7|562
1754042870000|2025-08-01 10:07:50|||||||||778
1754042880000|2025-08-01 10:08:00|765.5|765.3|765.2|765.1|765.5|765.4|765.2|765.1|3264
1754042890000|2025-08-01 10:08:10|765.1|765|765.2|765|765.2|765|765.1|765|1905
1754042900000|2025-08-01 10:08:20|||||||||229
1754042910000|2025-08-01 10:08:30|||||||||693
1754042930000|2025-08-01 10:08:50|765.3|765.1|765.3|765.1|765.3|765.1|765.3|765.1|2408
1754042950000|2025-08-01 10:09:10|765.5|765.2|765.6|765.3|765.6|765.3|765.5|765.2|500
1754042960000|2025-08-01 10:09:20|765.7|765.4|765.7|765.5|765.7|765.5|765.7|765.4|0
1754042970000|2025-08-01 10:09:30||765.6||765.6||765.6||765.5|1576
1754042980000|2025-08-01 10:09:40|766|765.8|766|765.8|766|765.8|766|765.8|1119
1754042990000|2025-08-01 10:09:50|766.2|765.9|766|765.9|766.2|766.1|766|765.8|9040
1754043000000|2025-08-01 10:10:00|766.1|766|766.1|765.9|766.1|766|766.1|765.9|2173
1754043010000|2025-08-01 10:10:10|766|765.8|765.9|765.7|766|765.8|765.9|765.7|1902
1754043020000|2025-08-01 10:10:20||765.8||765.8||765.8||765.8|335
1754043030000|2025-08-01 10:10:30||765.7||765.8||765.8||765.7|1068
1754043040000|2025-08-01 10:10:40|765.8|765.7|765.8|765.7|765.8|765.7|765.8|765.7|6278
1754043050000|2025-08-01 10:10:50|765.9|765.8|765.9|765.7|765.9|765.8|765.9|765.7|1223
1754043060000|2025-08-01 10:11:00|765.8|765.8|765.9|765.8|765.9|765.8|765.8|765.7|0
1754043070000|2025-08-01 10:11:10|766|765.9|766|765.9|766|765.9|766|765.9|1354
1754043080000|2025-08-01 10:11:20|766.1|766|766.2|766.1|766.3|766.2|766.1|765.9|2017
1754043090000|2025-08-01 10:11:30|766.1|766|766.2|766|766.2|766|766.1|765.9|2561
1754043100000|2025-08-01 10:11:40||765.9||766||766||765.9|407
1754043110000|2025-08-01 10:11:50|766.3|766.1|766.4|766.2|766.4|766.2|766.3|766.1|2696
1754043120000|2025-08-01 10:12:00||766.1||766.2||766.2||766.1|0
1754043130000|2025-08-01 10:12:10|766.3|766.1|766.3|766.1|766.3|766.2|766.3|766.1|39
1754043150000|2025-08-01 10:12:30||766.2||766.2||766.2||766.2|563
1754043160000|2025-08-01 10:12:40|766.2|766.1|766.2|766|766.3|766.2|766.2|766|1779
1754043170000|2025-08-01 10:12:50||766.1||766.1||766.1||766|1000
1754043180000|2025-08-01 10:13:00|766.1|766|766.1|765.9|766.1|766|766.1|765.9|0
1754043190000|2025-08-01 10:13:10|766|766|766|765.9|766|766|766|765.9|1186
1754043200000|2025-08-01 10:13:20|765.9|765.8|765.9|765.8|765.9|765.8|765.9|765.8|1314
1754043210000|2025-08-01 10:13:30|766.1|766|766.1|766|766.1|766|766.1|766|686
1754043220000|2025-08-01 10:13:40|||||||||36
1754043230000|2025-08-01 10:13:50|766|765.9|766|765.9|766|766|766|765.9|574
1754043250000|2025-08-01 10:14:10|766.1||766.1||766.1||766.1||1900
1754043260000|2025-08-01 10:14:20||766||766||766||766|0
1754043270000|2025-08-01 10:14:30|766.2|766.1|766.1|766|766.2|766.1|766.1|766|4996
1754043280000|2025-08-01 10:14:40|766|765.9|765.2|765.1|766|765.9|765.2|765.1|3070
1754043290000|2025-08-01 10:14:50|765.5|765.3|765.6|765.5|765.6|765.5|765.5|765.3|1343
1754043300000|2025-08-01 10:15:00|765.7|765.4|765.8|765.7|765.8|765.7|765.7|765.4|4866
1754043310000|2025-08-01 10:15:10|||||||||300
1754043320000|2025-08-01 10:15:20|||||||||339
1754043330000|2025-08-01 10:15:30|765.9|765.8|765.7|765.5|765.9|765.8|765.6|765.5|6363
1754043340000|2025-08-01 10:15:40|765.8|765.6|765.6|765.4|765.8|765.6|765.6|765.4|667
1754043360000|2025-08-01 10:16:00|765.8|765.5|765.8|765.7|765.8|765.7|765.8|765.5|22
1754043370000|2025-08-01 10:16:10|||||||||465
1754043380000|2025-08-01 10:16:20|765.9|765.6|765.8|765.6|765.9|765.6|765.8|765.6|987
1754043390000|2025-08-01 10:16:30|765.9|765.7|765.9|765.7|765.9|765.7|765.8|765.7|35
1754043400000|2025-08-01 10:16:40|765.8|765.6|765.8|765.6|765.9|765.7|765.8|765.6|10
1754043410000|2025-08-01 10:16:50|765.7|765.4|765.4|765.3|765.7|765.4|765.4|765.3|1239
1754043420000|2025-08-01 10:17:00||765.2||765.2||765.3||765.2|1406
1754043430000|2025-08-01 10:17:10|765.3|765.1|765.3|765.2|765.3|765.2|765.3|765.1|4457
1754043440000|2025-08-01 10:17:20|||||||||981
1754043450000|2025-08-01 10:17:30|||||||||1741
1754043460000|2025-08-01 10:17:40|||||||||4870
1754043470000|2025-08-01 10:17:50|765.2|765.1|765.6|765.5|765.6|765.5|765.2|765.1|880
1754043480000|2025-08-01 10:18:00|||||||||268
1754043490000|2025-08-01 10:18:10|765.7|765.6|765.6|765.5|765.7|765.6|765.6|765.5|1286
1754043500000|2025-08-01 10:18:20|765.5|765.4|765.5|765.4|765.5|765.4|765.5|765.4|630
1754043510000|2025-08-01 10:18:30|765.6||765.6||765.6||765.5||0
1754043520000|2025-08-01 10:18:40|765.5|765.3|765.5|765.3|765.5|765.3|765.5|765.3|1885
1754043530000|2025-08-01 10:18:50|765.4||765.4||765.5||765.4||504
1754043540000|2025-08-01 10:19:00|765.2|765.1|765.3|765.1|765.3|765.1|765.2|765.1|748
1754043550000|2025-08-01 10:19:10|765.2|765.2|765.3|765.1|765.3|765.2|765.2|765.1|891
1754043560000|2025-08-01 10:19:20|765.2|765|765.1|764.9|765.2|765|765.1|764.9|1563
1754043570000|2025-08-01 10:19:30||765||764.9||765||764.9|4854
1754043580000|2025-08-01 10:19:40|765.2|765|765.2|765|765.2|765|765.1|765|10120
1754043590000|2025-08-01 10:19:50|||||||||690
1754043600000|2025-08-01 10:20:00|765|764.9|765.1|764.9|765.1|764.9|764.9|764.8|5771
1754043610000|2025-08-01 10:20:10|765|764.8|764.9|764.8|765.1|764.8|764.9|764.8|9534
1754043620000|2025-08-01 10:20:20|765.1|764.9|765.1|764.9|765.1|764.9|765.1|764.9|4963
1754043630000|2025-08-01 10:20:30|765|764.8|765|764.8|765.1|764.8|764.9|764.8|3845
1754043640000|2025-08-01 10:20:40|765.1|764.9|765.1|764.9|765.1|764.9|765|764.9|2729
1754043650000|2025-08-01 10:20:50|765|764.8|765|764.9|765.1|764.9|764.9|764.8|9334
1754043660000|2025-08-01 10:21:00|765.1|765|765.1|765|765.1|765|765.1|765|4482
1754043670000|2025-08-01 10:21:10|||||||||68
1754043680000|2025-08-01 10:21:20|765.2|765.1|765.2|765|765.2|765.1|765.2|765|1147
1754043690000|2025-08-01 10:21:30|765.3|765.1|765.4|765.2|765.4|765.2|765.3|765.1|1495
1754043710000|2025-08-01 10:21:50|||||||||53
1754043730000|2025-08-01 10:22:10|765.3||765.4||765.4||765.3||1002
1754043740000|2025-08-01 10:22:20||765.3||765.2||765.3||765.2|2000
1754043750000|2025-08-01 10:22:30|||||||||1100
1754043770000|2025-08-01 10:22:50|765.3|764.8|765|764.8|765.3|764.8|765|764.8|1884
1754043780000|2025-08-01 10:23:00|764.8|764.9|764.7|764.5|764.8|764.9|764.7|764.5|530
1754043790000|2025-08-01 10:23:10|764.6||764.6||764.6||764.6||1963
1754043800000|2025-08-01 10:23:20|764.5|764.3|764.6|764.4|764.6|764.4|764.5|764.3|3897
1754043810000|2025-08-01 10:23:30|764.5|764.3|764.4|764.2|764.5|764.3|764.4|764.2|1052
1754043820000|2025-08-01 10:23:40|764.3|764.1|764.5|764.2|764.5|764.2|764.3|764.1|5150
1754043830000|2025-08-01 10:23:50|764.3|764.3|764.5|764.3|764.5|764.3|764.3|764.2|3731
1754043850000|2025-08-01 10:24:10|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|504
1754043860000|2025-08-01 10:24:20|764.5|764.3|764.5|764.3|764.5|764.3|764.5|764.3|683
1754043870000|2025-08-01 10:24:30|764.8|764.7|764.9|764.8|764.9|764.8|764.8|764.7|4594
1754043880000|2025-08-01 10:24:40|764.8|764.7|764.8|764.7|764.8|764.7|764.8|764.7|1776
1754043890000|2025-08-01 10:24:50||764.6||764.6||764.6||764.6|2011
1754043900000|2025-08-01 10:25:00|764.9|764.7|764.9|764.7|764.9|764.7|764.9|764.7|432
1754043910000|2025-08-01 10:25:10|765|764.8|764.9|764.8|765|764.8|764.9|764.8|1120
1754043920000|2025-08-01 10:25:20|||||||||2000
1754043940000|2025-08-01 10:25:40||764.7||764.7||764.7||764.7|9685
1754043950000|2025-08-01 10:25:50|||||||||475
1754043960000|2025-08-01 10:26:00||764.8||764.7||764.8||764.7|1149
1754043970000|2025-08-01 10:26:10||764.8||764.7||764.8||764.7|500
1754043980000|2025-08-01 10:26:20|||||||||1200
1754043990000|2025-08-01 10:26:30|765|764.8|765|764.8|765|764.9|765|764.8|3186
1754044000000|2025-08-01 10:26:40|764.9|764.9|764.9|764.8|764.9|764.9|764.9|764.8|1447
1754044010000|2025-08-01 10:26:50|765||765||765||765||1523
1754044020000|2025-08-01 10:27:00|764.9|764.9|765|764.8|765|764.9|764.9|764.8|3607
1754044030000|2025-08-01 10:27:10||764.9||764.9||764.9||764.9|23
1754044040000|2025-08-01 10:27:20|765.1|765|765.1|765|765.1|765|765.1|765|11883
1754044050000|2025-08-01 10:27:30|764.9|764.8|764.9|764.8|764.9|764.8|764.9|764.8|8759
1754044060000|2025-08-01 10:27:40|765||765||765||765||1455
1754044070000|2025-08-01 10:27:50|764.9||765||765||764.9||372
1754044080000|2025-08-01 10:28:00|||||||||740
1754044090000|2025-08-01 10:28:10|||||||||1100
1754044100000|2025-08-01 10:28:20||764.9||764.8||764.9||764.8|719
1754044120000|2025-08-01 10:28:40|764.9|765.1|765.3|765.2|765.3|765.2|764.9|765.1|4216
1754044130000|2025-08-01 10:28:50||765.1||765.2||765.2||765.1|1149
1754044140000|2025-08-01 10:29:00|765.4|765.3|765.5|765.4|765.5|765.4|765.4|765.3|2435
1754044150000|2025-08-01 10:29:10||765.3||765.4||765.4||765.3|0
1754044160000|2025-08-01 10:29:20|765.7|765.5|765.8|765.7|765.8|765.7|765.7|765.5|2068
1754044170000|2025-08-01 10:29:30|||||||||2779
1754044180000|2025-08-01 10:29:40|765.5|765.3|765.5|765.3|765.5|765.4|765.5|765.3|4623
1754044190000|2025-08-01 10:29:50|||||||||12
1754044200000|2025-08-01 10:30:00|765.6|765.4|766|765.8|766|765.8|765.6|765.4|184
1754044210000|2025-08-01 10:30:10|||||||||1085
1754044220000|2025-08-01 10:30:20||765.9||765.9||765.9||765.9|125
1754044230000|2025-08-01 10:30:30|766.1|766|766.1|765.9|766.1|766|766.1|765.9|640
1754044240000|2025-08-01 10:30:40||766||766||766||766|0
1754044250000|2025-08-01 10:30:50|||||||||2069
1754044260000|2025-08-01 10:31:00||765.9||765.9||765.9||765.9|5162
1754044270000|2025-08-01 10:31:10||766||766||766||766|0
1754044280000|2025-08-01 10:31:20|766.2|766.1|766.2|766|766.2|766.1|766.2|766|780
1754044310000|2025-08-01 10:31:50||766.1||766.1||766.1||766.1|676
1754044320000|2025-08-01 10:32:00|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.2|3633
1754044330000|2025-08-01 10:32:10|766.2|766.1|766.3|766.1|766.3|766.1|766.2|766.1|5703
1754044340000|2025-08-01 10:32:20|766.4|766.3|766.4|766.1|766.4|766.3|766.4|766.1|1000
1754044350000|2025-08-01 10:32:30|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|0
1754044360000|2025-08-01 10:32:40||766.1||766.2||766.2||766.1|35
1754044370000|2025-08-01 10:32:50||766.1||766.1||766.1||766.1|506
1754044380000|2025-08-01 10:33:00|766|765.9|766.1|765.9|766.1|765.9|766|765.9|250
1754044390000|2025-08-01 10:33:10||766||765.9||766||765.9|2
1754044400000|2025-08-01 10:33:20||766||765.9||766||765.9|0
1754044410000|2025-08-01 10:33:30|766|766|766|765.9|766|766|766|765.9|0
1754044420000|2025-08-01 10:33:40|766.2|766|766.1|766|766.2|766|766.1|766|340
1754044430000|2025-08-01 10:33:50|766.2|765.9|766|765.9|766.2|765.9|766|765.9|3867
1754044440000|2025-08-01 10:34:00|||||||||1595
1754044450000|2025-08-01 10:34:10|||||||||593
1754044460000|2025-08-01 10:34:20|||||||||3207
1754044480000|2025-08-01 10:34:40|||||||||5365
1754044490000|2025-08-01 10:34:50|765.9|765.8|765.9|765.8|765.9|765.8|765.9|765.8|789
1754044500000|2025-08-01 10:35:00|765.8|765.7|765.8|765.7|765.8|765.7|765.8|765.7|1078
1754044510000|2025-08-01 10:35:10|765.9||765.9||765.9||765.8||3190
1754044520000|2025-08-01 10:35:20|||||||||250
1754044540000|2025-08-01 10:35:40|765.8||765.8||765.8||765.8||0
1754044550000|2025-08-01 10:35:50|765.6|765.6|765.6|765.5|765.6|765.6|765.6|765.5|1905
1754044560000|2025-08-01 10:36:00|765.4|765.3|765.4|765.3|765.4|765.3|765.4|765.2|315
1754044570000|2025-08-01 10:36:10|765.5|765.4|765.5|765.3|765.5|765.4|765.4|765.3|1356
1754044580000|2025-08-01 10:36:20||765.4||765.4||765.4||765.4|0
1754044590000|2025-08-01 10:36:30|||||||||3049
1754044600000|2025-08-01 10:36:40|765.6||765.6||765.6||765.6||3764
1754044610000|2025-08-01 10:36:50|765.5|765.3|765.5|765.4|765.5|765.4|765.5|765.3|340
1754044620000|2025-08-01 10:37:00|765.6|765.5|765.6|765.4|765.6|765.5|765.5|765.4|1447
1754044630000|2025-08-01 10:37:10|||||||||1264
1754044640000|2025-08-01 10:37:20|||||||||1621
1754044650000|2025-08-01 10:37:30|765.5|765.3|765.5|765.4|765.5|765.4|765.4|765.3|1941
1754044660000|2025-08-01 10:37:40|765.6||765.6||765.6||765.6||0
1754044670000|2025-08-01 10:37:50||765.5||765.4||765.5||765.4|392
1754044680000|2025-08-01 10:38:00|765.5||765.5||765.5||765.5||0
1754044690000|2025-08-01 10:38:10|765.6||765.5||765.6||765.5||1367
1754044700000|2025-08-01 10:38:20|765.6|765.5|765.6|765.5|765.6|765.5|765.5|765.5|2210
1754044710000|2025-08-01 10:38:30|765.5|765.4|765.4|765.3|765.5|765.4|765.4|765.3|1639
1754044720000|2025-08-01 10:38:40|||||||||357
1754044730000|2025-08-01 10:38:50|||||||||303
1754044750000|2025-08-01 10:39:10|||||||||3188
1754044760000|2025-08-01 10:39:20|765.6|765.5|765.8|765.6|765.8|765.6|765.6|765.5|4466
1754044770000|2025-08-01 10:39:30||765.7||765.6||765.7||765.6|44
1754044790000|2025-08-01 10:39:50|||||||||341
1754044800000|2025-08-01 10:40:00|765.7|765.7|765.6|765.5|765.7|765.7|765.6|765.5|8181
1754044810000|2025-08-01 10:40:10|765.3|765.2|765.3|765.2|765.3|765.2|765.3|765.2|2090
1754044820000|2025-08-01 10:40:20||765.1||765.1||765.1||765.1|1842
1754044830000|2025-08-01 10:40:30|765.2||765.2||765.2||765.2||330
1754044840000|2025-08-01 10:40:40|765.3||765.3||765.3||765.3||779
1754044850000|2025-08-01 10:40:50|||||||||435
1754044870000|2025-08-01 10:41:10|765.2||765.2||765.2||765.2||1667
1754044890000|2025-08-01 10:41:30|||||||||1014
1754044900000|2025-08-01 10:41:40|765.1|765|765|764.9|765.1|765|764.9|764.8|5247
1754044910000|2025-08-01 10:41:50|765.1|765.1|765.2|765.1|765.2|765.1|765.1|765.1|4079
1754044920000|2025-08-01 10:42:00|765|764.9|765.2|765.1|765.2|765.1|765|764.9|3742
1754044940000|2025-08-01 10:42:20|||||||||473
1754044950000|2025-08-01 10:42:30|||||||||1219
1754044960000|2025-08-01 10:42:40|765.3||765.3||765.3||765.3||0
1754044970000|2025-08-01 10:42:50|765.2|765.2|765.1|765|765.2|765.2|765.1|765|555
1754044980000|2025-08-01 10:43:00|765|764.9|765.1|764.9|765.1|764.9|765|764.9|1892
1754044990000|2025-08-01 10:43:10|765|765|765.1|764.9|765.1|765|765|764.9|2996
1754045000000|2025-08-01 10:43:20|765|765|765.1|765|765.1|765|765|765|5330
1754045010000|2025-08-01 10:43:30|764.9|764.8|764.8|764.7|764.9|764.8|764.8|764.7|2823
1754045020000|2025-08-01 10:43:40||764.6||764.6||764.6||764.6|4975
1754045030000|2025-08-01 10:43:50|764.7||764.8||764.8||764.7||2426
1754045040000|2025-08-01 10:44:00|||||||||4
1754045050000|2025-08-01 10:44:10|765|764.7|765|764.8|765|764.9|764.9|764.7|3258
1754045060000|2025-08-01 10:44:20|764.9||764.9||764.9||764.9||1804
1754045070000|2025-08-01 10:44:30|765|764.9|765|764.9|765|764.9|765|764.9|2226
1754045080000|2025-08-01 10:44:40|764.9|764.8|765|764.9|765|764.9|764.9|764.8|101
1754045090000|2025-08-01 10:44:50|764.9|764.8|765|764.8|765|764.8|764.9|764.8|864
1754045100000|2025-08-01 10:45:00|||||||||250
1754045110000|2025-08-01 10:45:10|764.9||765||765||764.9||970
1754045130000|2025-08-01 10:45:30|764.9||765||765||764.9||5633
1754045140000|2025-08-01 10:45:40|764.9||765||765||764.9||32
1754045150000|2025-08-01 10:45:50|764.9||764.9||764.9||764.9||3549
1754045160000|2025-08-01 10:46:00|764.8|764.7|764.8|764.6|764.8|764.7|764.7|764.6|13313
1754045170000|2025-08-01 10:46:10|||||||||328
1754045180000|2025-08-01 10:46:20||764.7||764.7||764.7||764.7|1228
1754045200000|2025-08-01 10:46:40|||||||||962
1754045210000|2025-08-01 10:46:50|||||||||22
1754045220000|2025-08-01 10:47:00|||||||||58
1754045230000|2025-08-01 10:47:10|||||||||6114
1754045240000|2025-08-01 10:47:20|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|2
1754045250000|2025-08-01 10:47:30|||||||||518
1754045260000|2025-08-01 10:47:40|||||||||321
1754045270000|2025-08-01 10:47:50|764.6|764.5|764.2|764.1|764.6|764.5|764.2|764.1|2719
1754045280000|2025-08-01 10:48:00|764.1|764|764.1|764|764.1|764|764.1|764|2254
1754045290000|2025-08-01 10:48:10|764|763.9|764|763.9|764|763.9|764|763.9|4459
1754045300000|2025-08-01 10:48:20|764.1|764|764.5|764.4|764.5|764.4|764.1|764|2890
1754045310000|2025-08-01 10:48:30||764.3||764.3||764.3||764.3|4902
1754045320000|2025-08-01 10:48:40|764.4|764.4|764.4|764.3|764.4|764.4|764.4|764.3|3034
1754045330000|2025-08-01 10:48:50|764.2|764.1|764.3|764.1|764.3|764.1|764.2|764.1|129
1754045340000|2025-08-01 10:49:00|764.2|764|764|763.9|764.2|764|764|763.9|7342
1754045350000|2025-08-01 10:49:10|763.9|763.8|763.9|763.7|763.9|763.8|763.8|763.7|3653
1754045360000|2025-08-01 10:49:20||763.8||763.8||763.8||763.8|3188
1754045370000|2025-08-01 10:49:30|763.8|763.7|763.7|763.6|763.9|763.8|763.7|763.6|2653
1754045380000|2025-08-01 10:49:40|||||||||528
1754045390000|2025-08-01 10:49:50|763.8|763.7|763.8|763.6|763.8|763.7|763.8|763.6|364
1754045400000|2025-08-01 10:50:00|763.9|763.7|763.8|763.6|763.9|763.7|763.8|763.6|13
1754045410000|2025-08-01 10:50:10||763.7||763.7||763.7||763.7|0
1754045420000|2025-08-01 10:50:20|764.2|764|764.2|764|764.2|764|764.2|764|900
1754045430000|2025-08-01 10:50:30||764.1||764.1||764.1||764|0
1754045440000|2025-08-01 10:50:40||764||764||764||764|36
1754045450000|2025-08-01 10:50:50|||||||||366
1754045460000|2025-08-01 10:51:00|764.1||764.1||764.1||764.1||0
1754045470000|2025-08-01 10:51:10|764.2|764.1|764.2|764|764.2|764.1|764.1|764|27
1754045480000|2025-08-01 10:51:20|764.1|764.1|764|763.9|764.1|764.1|764|763.9|9623
1754045490000|2025-08-01 10:51:30|763.9|763.8|764|763.9|764|763.9|763.9|763.8|421
1754045500000|2025-08-01 10:51:40|764.1|764|764.1|763.9|764.1|764|764.1|763.9|1609
1754045510000|2025-08-01 10:51:50|||||||||36
1754045520000|2025-08-01 10:52:00|764|763.8|764|763.8|764|763.8|764|763.8|0
1754045530000|2025-08-01 10:52:10|||||||||500
1754045540000|2025-08-01 10:52:20|763.9|763.7|763.8|763.7|763.9|763.7|763.8|763.7|4153
1754045550000|2025-08-01 10:52:30|||||||||1413
1754045560000|2025-08-01 10:52:40|||||||||503
1754045570000|2025-08-01 10:52:50|763.9|763.8|763.9|763.7|763.9|763.8|763.9|763.7|3211
1754045580000|2025-08-01 10:53:00|763.8|763.8|763.8|763.7|763.9|763.8|763.8|763.7|3632
1754045590000|2025-08-01 10:53:10|763.9|763.8|763.9|763.8|763.9|763.8|763.9|763.8|1415
1754045600000|2025-08-01 10:53:20|764|763.7|763.8|763.7|764|763.7|763.8|763.7|4330
1754045610000|2025-08-01 10:53:30|763.6|763.5|763.6|763.5|763.6|763.5|763.6|763.5|3330
1754045620000|2025-08-01 10:53:40|763.8|763.6|763.9|763.8|763.9|763.8|763.7|763.6|3745
1754045630000|2025-08-01 10:53:50|||||||||13
1754045640000|2025-08-01 10:54:00|||||||||554
1754045650000|2025-08-01 10:54:10|||||||||1264
1754045660000|2025-08-01 10:54:20|763.7|763.6|763.9|763.8|763.9|763.8|763.6|763.4|3472
1754045680000|2025-08-01 10:54:40|764|763.9|764|763.9|764|763.9|764|763.9|2684
1754045690000|2025-08-01 10:54:50|764.1|764|764.2|764.1|764.2|764.1|764.1|764|4569
1754045700000|2025-08-01 10:55:00|764|763.9|764|763.9|764|763.9|764|763.9|3437
1754045710000|2025-08-01 10:55:10|764.1|764|764.2|764|764.2|764|764.1|764|287
1754045720000|2025-08-01 10:55:20|764.1|763.9|764.1|764|764.1|764|764.1|763.9|2388
1754045730000|2025-08-01 10:55:30|764.2|764.1|764.2|764.1|764.2|764.1|764.2|764.1|0
1754045750000|2025-08-01 10:55:50|764.3||764.3||764.3||764.3||546
1754045760000|2025-08-01 10:56:00|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.1|314
1754045770000|2025-08-01 10:56:10|764.3|764.1|764.3|764.1|764.3|764.1|764.2|764.1|5477
1754045780000|2025-08-01 10:56:20|764.4|764.2|764.3|764.2|764.4|764.2|764.3|764.1|1913
1754045790000|2025-08-01 10:56:30|||||||||787
1754045810000|2025-08-01 10:56:50|||||||||1721
1754045820000|2025-08-01 10:57:00|||||||||339
1754045840000|2025-08-01 10:57:20|||||||||558
1754045850000|2025-08-01 10:57:30|764.2|764.1|764.2|764.1|764.2|764.1|764.2|764.1|6654
1754045860000|2025-08-01 10:57:40||764||764||764||764|1561
1754045870000|2025-08-01 10:57:50|764.1|764.1|764|763.9|764.2|764.1|764|763.9|2081
1754045880000|2025-08-01 10:58:00|||||||||2429
1754045890000|2025-08-01 10:58:10|764.1|764|764.1|764|764.1|764|764.1|764|5055
1754045910000|2025-08-01 10:58:30|764.2|764.1|764.2|764.1|764.2|764.1|764.2|764|6778
1754045920000|2025-08-01 10:58:40|||||||||842
1754045930000|2025-08-01 10:58:50|764.1|764|764.1|764|764.1|764|764.1|764|5370
1754045940000|2025-08-01 10:59:00|764|763.9|764|763.9|764|763.9|764|763.9|121
1754045950000|2025-08-01 10:59:10|||||||||91
1754045960000|2025-08-01 10:59:20|764.1|764|764.2|764|764.2|764|764.1|763.9|1256
1754045970000|2025-08-01 10:59:30|764.1|763.9|764.1|764|764.1|764|764|763.9|623
1754045980000|2025-08-01 10:59:40|764|763.9|764|763.9|764|763.9|764|763.9|568
1754045990000|2025-08-01 10:59:50|||||||||43
1754046000000|2025-08-01 11:00:00|764.1|764|764.2|764.1|764.2|764.1|764.1|764|2005
1754046010000|2025-08-01 11:00:10|764.3|764.2|764.3|764.2|764.3|764.2|764.3|764.2|3458
1754046020000|2025-08-01 11:00:20|||||||||1595
1754046040000|2025-08-01 11:00:40|764.4|764.3|764.5|764.3|764.5|764.3|764.4|764.3|122
1754046050000|2025-08-01 11:00:50|764.4||764.4||764.4||764.4||1190
1754046060000|2025-08-01 11:01:00|764.3|764.2|764.3|764.2|764.3|764.2|764.3|764.2|4736
1754046070000|2025-08-01 11:01:10|764.4|764.3|764.4|764.3|764.4|764.3|764.3|764.3|0
1754046080000|2025-08-01 11:01:20|764.5|764.2|764.5|764.3|764.5|764.3|764.5|764.2|57
1754046090000|2025-08-01 11:01:30|764.4|764.2|764.3|764.2|764.4|764.2|764.3|764.2|3764
1754046100000|2025-08-01 11:01:40|||||||||310
1754046110000|2025-08-01 11:01:50|764.2|764.1|764.3|764.2|764.3|764.2|764.2|764.1|4283
1754046120000|2025-08-01 11:02:00|764.4|764.1|764.6|764.5|764.6|764.5|764.3|764.1|4203
1754046130000|2025-08-01 11:02:10|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|1452
1754046140000|2025-08-01 11:02:20|764.5|764.5|764.5|764.4|764.5|764.6|764.5|764.4|5262
1754046150000|2025-08-01 11:02:30|764.4|764.3|764.4|764.3|764.4|764.3|764.4|764.3|2140
1754046160000|2025-08-01 11:02:40|764.5||764.5||764.5||764.4||1200
1754046170000|2025-08-01 11:02:50|||||||||506
1754046180000|2025-08-01 11:03:00|764.4|764.2|764.7|764.5|764.7|764.6|764.3|764.2|830
1754046190000|2025-08-01 11:03:10|764.6||764.6||764.6||764.6||610
1754046200000|2025-08-01 11:03:20|764.5|764.4|764.5|764.4|764.5|764.4|764.5|764.4|722
1754046210000|2025-08-01 11:03:30|764.6||764.5||764.6||764.5||302
1754046220000|2025-08-01 11:03:40|||||||||435
1754046230000|2025-08-01 11:03:50|764.4|764.3|764.6|764.4|764.6|764.4|764.4|764.3|12225
1754046250000|2025-08-01 11:04:10|||||||||1000
1754046260000|2025-08-01 11:04:20|764.5||764.6||764.6||764.5||3188
1754046270000|2025-08-01 11:04:30|764.8|764.7|765|764.8|765|764.8|764.8|764.7|1995
1754046280000|2025-08-01 11:04:40|764.9||765||765||764.9||1679
1754046290000|2025-08-01 11:04:50|764.8|764.9|764.9|764.8|764.9|764.9|764.8|764.6|3988
1754046300000|2025-08-01 11:05:00|765||765||765||765||348
1754046310000|2025-08-01 11:05:10|765.1|764.9|765.1|764.9|765.1|764.9|765.1|764.9|492
1754046320000|2025-08-01 11:05:20|765|764.8|765|764.8|765|764.8|764.9|764.8|1743
1754046330000|2025-08-01 11:05:30|764.9|764.9|764.9|764.8|764.9|764.9|764.9|764.8|9657
1754046340000|2025-08-01 11:05:40|764.8|764.7|764.8|764.7|764.9|764.7|764.8|764.7|2014
1754046350000|2025-08-01 11:05:50|764.7|764.6|764.7|764.6|764.7|764.6|764.7|764.6|2626
1754046360000|2025-08-01 11:06:00|||||||||900
1754046370000|2025-08-01 11:06:10|764.9|764.7|764.9|764.7|764.9|764.7|764.9|764.7|454
1754046380000|2025-08-01 11:06:20|764.8|764.8|764.9|764.7|764.9|764.8|764.8|764.7|3506
1754046390000|2025-08-01 11:06:30|764.8|764.8|764.9|764.8|764.9|764.8|764.8|764.7|4926
1754046400000|2025-08-01 11:06:40||764.7||764.8||764.8||764.7|3224
1754046410000|2025-08-01 11:06:50|764.8|764.7|764.8|764.7|764.8|764.7|764.8|764.7|707
1754046420000|2025-08-01 11:07:00|764.9||764.8||764.9||764.8||1798
1754046430000|2025-08-01 11:07:10|764.9|764.8|765|764.9|765|764.9|764.9|764.8|1732
1754046440000|2025-08-01 11:07:20|||||||||1047
1754046450000|2025-08-01 11:07:30|765.1|765|765.3|765.2|765.4|765.2|765.1|764.9|8924
1754046460000|2025-08-01 11:07:40|765.4||765.4||765.4||765.4||2
1754046470000|2025-08-01 11:07:50|765.3|765.3|765.3|765.2|765.3|765.3|765.3|765.2|1451
1754046480000|2025-08-01 11:08:00|||||||||2982
1754046490000|2025-08-01 11:08:10|765.4|765.3|765.4|765.3|765.4|765.3|765.3|765.3|7250
1754046500000|2025-08-01 11:08:20|||||||||258
1754046510000|2025-08-01 11:08:30|765.5|765.4|765.6|765.4|765.6|765.4|765.5|765.4|2989
1754046520000|2025-08-01 11:08:40|||||||||1
1754046530000|2025-08-01 11:08:50|765.5|765.3|765.5|765.3|765.5|765.3|765.4|765.3|4929
1754046550000|2025-08-01 11:09:10||765.4||765.4||765.4||765.4|0
1754046560000|2025-08-01 11:09:20|||||||||1369
1754046570000|2025-08-01 11:09:30|765.7|765.6|765.7|765.6|765.7|765.6|765.7|765.6|1052
1754046580000|2025-08-01 11:09:40|765.9|765.7|766|765.8|766|765.8|765.9|765.7|445
1754046590000|2025-08-01 11:09:50|765.9||765.9||765.9||765.9||657
1754046600000|2025-08-01 11:10:00|766|765.9|766|765.9|766|765.9|766|765.9|1621
1754046610000|2025-08-01 11:10:10|||||||||1040
1754046630000|2025-08-01 11:10:30|||||||||1329
1754046640000|2025-08-01 11:10:40|||||||||4475
1754046660000|2025-08-01 11:11:00|||||||||341
1754046670000|2025-08-01 11:11:10|||||||||2253
1754046680000|2025-08-01 11:11:20|766.1||766||766.1||766||1250
1754046690000|2025-08-01 11:11:30|766.1||766.1||766.1||766||3087
1754046700000|2025-08-01 11:11:40|766|765.8|766|765.9|766|765.9|765.9|765.8|686
1754046710000|2025-08-01 11:11:50|765.9|765.8|765.8|765.7|766|765.8|765.8|765.7|1216
1754046720000|2025-08-01 11:12:00|765.9||765.9||765.9||765.9||2714
1754046730000|2025-08-01 11:12:10||765.8||765.8||765.8||765.8|500
1754046740000|2025-08-01 11:12:20|||||||||340
1754046750000|2025-08-01 11:12:30|||||||||1370
1754046760000|2025-08-01 11:12:40|||||||||3533
1754046770000|2025-08-01 11:12:50|||||||||392
1754046790000|2025-08-01 11:13:10|766|765.9|766|765.9|766|765.9|766|765.9|488
1754046800000|2025-08-01 11:13:20|765.9|765.8|765.9|765.8|766|765.8|765.9|765.8|1388
1754046810000|2025-08-01 11:13:30|766||766||766||766||0
1754046820000|2025-08-01 11:13:40||765.9||765.9||765.9||765.9|969
1754046830000|2025-08-01 11:13:50|||||||||49
1754046850000|2025-08-01 11:14:10|||||||||1695
1754046870000|2025-08-01 11:14:30|766.1|766|766.1|766|766.1|766|766|765.9|637
1754046880000|2025-08-01 11:14:40|||||||||450
1754046890000|2025-08-01 11:14:50|766.2|766.1|766.2|766.1|766.2|766.1|766.2|766.1|2350
1754046900000|2025-08-01 11:15:00|766|765.9|766.1|766|766.1|766|766|765.9|340
1754046910000|2025-08-01 11:15:10|||||||||781
1754046920000|2025-08-01 11:15:20|766.2||766.2||766.2||766.2||0
1754046930000|2025-08-01 11:15:30|766.1||766.1||766.1||766.1||0
1754046940000|2025-08-01 11:15:40|||||||||1117
1754046950000|2025-08-01 11:15:50|766.2|765.9|766.2|766|766.2|766|766.2|765.9|877
1754046960000|2025-08-01 11:16:00|766.1|765.9|766|765.9|766.1|765.9|766|765.9|5698
1754046970000|2025-08-01 11:16:10|||||||||623
1754046980000|2025-08-01 11:16:20|||||||||3319
1754046990000|2025-08-01 11:16:30|766.1|766|766.1|766|766.1|766|766.1|766|206
1754047000000|2025-08-01 11:16:40|766|765.9|766|765.9|766|765.9|766|765.9|1862
1754047010000|2025-08-01 11:16:50|||||||||1736
1754047020000|2025-08-01 11:17:00|||||||||553
1754047030000|2025-08-01 11:17:10|765.9|765.8|765.8|765.7|765.9|765.8|765.8|765.7|2178
1754047060000|2025-08-01 11:17:40|765.7|765.6|765.7|765.6|765.7|765.6|765.7|765.6|1591
1754047070000|2025-08-01 11:17:50|765.8||765.8||765.8||765.8||690
1754047080000|2025-08-01 11:18:00|765.7|765.5|765.6|765.5|765.7|765.5|765.6|765.5|2941
1754047090000|2025-08-01 11:18:10|766|765.9|766.4|766.2|766.4|766.2|766|765.9|18771
1754047100000|2025-08-01 11:18:20|766.3|766.3|766.3|766.1|766.3|766.3|766.2|766.1|7560
1754047110000|2025-08-01 11:18:30|766.2|766.2|766.2|766.1|766.2|766.2|766.2|766.1|958
1754047130000|2025-08-01 11:18:50|766.1|766|766|765.9|766.1|766|766|765.9|1352
1754047140000|2025-08-01 11:19:00|||||||||2735
1754047150000|2025-08-01 11:19:10|766.1|766|766.2|766|766.2|766|766.1|766|440
1754047160000|2025-08-01 11:19:20|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|5069
1754047170000|2025-08-01 11:19:30|766.3|766.2|766.3|766.2|766.3|766.2|766.3|766.2|2135
1754047180000|2025-08-01 11:19:40|766.4|766.3|766.5|766.3|766.5|766.3|766.4|766.3|0
1754047190000|2025-08-01 11:19:50|766.4|766.2|766.4|766.3|766.4|766.3|766.4|766.2|1745
1754047200000|2025-08-01 11:20:00|766.3|766.2|766.3|766.2|766.4|766.3|766.3|766.2|7216
1754047210000|2025-08-01 11:20:10|766.2|766.1|766.1|766|766.2|766.1|766.1|766|3235
1754047220000|2025-08-01 11:20:20|||||||||100
1754047230000|2025-08-01 11:20:30|766.2||766.2||766.2||766.2||8197
1754047240000|2025-08-01 11:20:40|766.3|766.1|766.3|766.2|766.4|766.2|766.3|766.1|2293
1754047250000|2025-08-01 11:20:50|766.4|766.3|766.4|766.3|766.4|766.3|766.4|766.3|412
1754047260000|2025-08-01 11:21:00|766.5|766.4|766.5|766.4|766.5|766.4|766.5|766.4|810
1754047270000|2025-08-01 11:21:10|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|36
1754047280000|2025-08-01 11:21:20|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|3623
1754047290000|2025-08-01 11:21:30|766.9|766.7|766.8|766.6|766.9|766.7|766.8|766.6|2594
1754047300000|2025-08-01 11:21:40|766.9||766.8||766.9||766.8||36
1754047310000|2025-08-01 11:21:50|766.7|766.5|766.6|766.5|766.7|766.5|766.6|766.5|2759
1754047320000|2025-08-01 11:22:00|||||||||718
1754047330000|2025-08-01 11:22:10||766.4||766.5||766.5||766.4|2135
1754047340000|2025-08-01 11:22:20|766.7|766.6|766.7|766.6|766.7|766.6|766.7|766.6|140
1754047350000|2025-08-01 11:22:30|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.4|4550
1754047360000|2025-08-01 11:22:40|766.7|766.6|766.7|766.6|766.8|766.6|766.7|766.6|0
1754047370000|2025-08-01 11:22:50|||||||||315
1754047380000|2025-08-01 11:23:00|||||||||1203
1754047390000|2025-08-01 11:23:10|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|1151
1754047400000|2025-08-01 11:23:20|766.7|766.6|766.8|766.6|766.8|766.6|766.7|766.5|3215
1754047410000|2025-08-01 11:23:30|766.7||766.7||766.7||766.7||239
1754047420000|2025-08-01 11:23:40|766.8|766.7|766.8|766.6|766.8|766.7|766.8|766.6|1371
1754047430000|2025-08-01 11:23:50|766.7|766.7|766.7|766.5|766.7|766.7|766.6|766.5|2815
1754047440000|2025-08-01 11:24:00|766.6||766.6||766.6||766.6||570
1754047450000|2025-08-01 11:24:10|766.7|766.6|766.8|766.7|766.8|766.7|766.7|766.6|4500
1754047460000|2025-08-01 11:24:20|766.7|766.6|766.7|766.6|766.8|766.6|766.7|766.6|3570
1754047470000|2025-08-01 11:24:30|766.8||766.8||766.8||766.7||440
1754047480000|2025-08-01 11:24:40|||||||||1000
1754047490000|2025-08-01 11:24:50|766.7||766.7||766.7||766.7||0
1754047500000|2025-08-01 11:25:00|766.8||766.7||766.8||766.7||300
1754047510000|2025-08-01 11:25:10|766.6|766.5|766.6|766.5|766.6|766.5|766.6|766.5|2632
1754047520000|2025-08-01 11:25:20|766.7||766.7||766.7||766.7||0
1754047530000|2025-08-01 11:25:30|766.8|766.6|766.8|766.7|766.8|766.7|766.8|766.6|1118
1754047550000|2025-08-01 11:25:50|766.9||766.9||766.9||766.9||48
1754047560000|2025-08-01 11:26:00|||||||||945
1754047570000|2025-08-01 11:26:10|766.8|766.8|766.6|766.5|766.8|766.8|766.6|766.5|1887
1754047580000|2025-08-01 11:26:20|||||||||479
1754047590000|2025-08-01 11:26:30|||||||||306
1754047600000|2025-08-01 11:26:40|766.7||766.7||766.7||766.7||0
1754047610000|2025-08-01 11:26:50|766.9|766.8|766.9|766.8|766.9|766.8|766.9|766.7|1539
1754047620000|2025-08-01 11:27:00|||||||||240
1754047630000|2025-08-01 11:27:10|767.1|767|767|766.9|767.1|767|767|766.9|1088
1754047640000|2025-08-01 11:27:20|767.1||767.1||767.1||767.1||510
1754047660000|2025-08-01 11:27:40|767.2|767|767.2|767.1|767.2|767.1|767.1|767|463
1754047670000|2025-08-01 11:27:50|767.3|767.2|767.3|767.1|767.3|767.2|767.3|767.1|3967
1754047680000|2025-08-01 11:28:00|||||||||220
1754047690000|2025-08-01 11:28:10|767.4|767.2|767.4|767.3|767.4|767.3|767.4|767.2|1791
1754047700000|2025-08-01 11:28:20|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|1947
1754047710000|2025-08-01 11:28:30|767.4|767.3|767.5|767.3|767.5|767.3|767.4|767.3|743
1754047720000|2025-08-01 11:28:40|767.4||767.5||767.5||767.4||0
1754047730000|2025-08-01 11:28:50|767.4||767.4||767.4||767.4||5442
1754047740000|2025-08-01 11:29:00|||||||||1879
1754047750000|2025-08-01 11:29:10|767.5||767.5||767.5||767.5||0
1754047760000|2025-08-01 11:29:20|767.4||767.5||767.5||767.4||300
1754047770000|2025-08-01 11:29:30|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|257
1754047780000|2025-08-01 11:29:40|||||||||527
1754047790000|2025-08-01 11:29:50|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.6|2569
1754047800000|2025-08-01 11:30:00|||||||||844
1754047810000|2025-08-01 11:30:10|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|3960
1754047820000|2025-08-01 11:30:20|767.4|767.3|767.5|767.3|767.5|767.3|767.3|767.2|4357
1754047830000|2025-08-01 11:30:30||767.4||767.3||767.4||767.3|825
1754047840000|2025-08-01 11:30:40|767.4||767.4||767.4||767.4||1384
1754047850000|2025-08-01 11:30:50|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|4455
1754047860000|2025-08-01 11:31:00||767.1||767.2||767.2||767.1|402
1754047870000|2025-08-01 11:31:10|767.2|767.1|767.3|767.1|767.3|767.1|767.2|767.1|2237
1754047880000|2025-08-01 11:31:20||767.2||767.2||767.2||767.2|3500
1754047890000|2025-08-01 11:31:30|||||||||3872
1754047900000|2025-08-01 11:31:40|||||||||142
1754047910000|2025-08-01 11:31:50|767.4|767.3|767.5|767.4|767.5|767.4|767.4|767.3|2541
1754047920000|2025-08-01 11:32:00|767.9|767.3|767.8|767.7|767.9|767.8|767.8|767.3|2713
1754047930000|2025-08-01 11:32:10|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.7|486
1754047940000|2025-08-01 11:32:20|768|767.9|768|767.8|768|767.9|768|767.8|9245
1754047950000|2025-08-01 11:32:30|768.1|767.9|768.1|768|768.1|768|768|767.9|2877
1754047960000|2025-08-01 11:32:40|768.2||768.1||768.2||768.1||1741
1754047970000|2025-08-01 11:32:50|||||||||332
1754047980000|2025-08-01 11:33:00|768|767.9|768.1|767.9|768.1|767.9|768|767.9|1797
1754047990000|2025-08-01 11:33:10|768.2|768|768.2|768|768.2|768|768.2|768|1669
1754048000000|2025-08-01 11:33:20|768.1|767.9|768.1|768|768.1|768|768|767.9|5396
1754048010000|2025-08-01 11:33:30|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|0
1754048020000|2025-08-01 11:33:40|768.4|768.2|768.3|768.2|768.4|768.2|768.3|768.2|582
1754048030000|2025-08-01 11:33:50|768.4||768.4||768.4||768.4||1425
1754048040000|2025-08-01 11:34:00|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|6874
1754048050000|2025-08-01 11:34:10|767.9|767.8|768|767.8|768|767.9|767.9|767.8|7048
1754048060000|2025-08-01 11:34:20|767.9|767.9|767.9|767.8|768|767.9|767.9|767.8|550
1754048070000|2025-08-01 11:34:30|768|767.9|768|767.9|768|767.9|767.9|767.9|1111
1754048090000|2025-08-01 11:34:50|768.1|768|768.3|768.2|768.3|768.2|768.1|768|1738
1754048100000|2025-08-01 11:35:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|153
1754048110000|2025-08-01 11:35:10|||||||||835
1754048120000|2025-08-01 11:35:20|||||||||250
1754048130000|2025-08-01 11:35:30|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|813
1754048140000|2025-08-01 11:35:40|768.3|768.2|768.1|768|768.3|768.2|768|767.9|6026
1754048160000|2025-08-01 11:36:00|768.2||768.1||768.2||768.1||177
1754048170000|2025-08-01 11:36:10|768.2||768.1||768.2||768.1||0
1754048180000|2025-08-01 11:36:20|768.2||768.1||768.2||768.1||0
1754048190000|2025-08-01 11:36:30|768.2|768.1|768.2|768.1|768.2|768.1|768.1|768.1|904
1754048200000|2025-08-01 11:36:40|||||||||583
1754048210000|2025-08-01 11:36:50|||||||||479
1754048220000|2025-08-01 11:37:00||768||768||768.1||768|626
1754048240000|2025-08-01 11:37:20|768.1|768.1|768.2|768|768.3|768.2|768.1|768|5983
1754048250000|2025-08-01 11:37:30|768.1||768.1||768.1||768.1||150
1754048260000|2025-08-01 11:37:40|||||||||300
1754048280000|2025-08-01 11:38:00|||||||||892
1754048290000|2025-08-01 11:38:10|768|767.9|767.8|767.7|768|767.9|767.8|767.7|2417
1754048300000|2025-08-01 11:38:20|||||||||2279
1754048310000|2025-08-01 11:38:30|768.1|768|768.1|768|768.1|768|768.1|768|5457
1754048320000|2025-08-01 11:38:40|768|767.9|768.1|768|768.1|768|768|767.9|1625
1754048330000|2025-08-01 11:38:50|||||||||37
1754048340000|2025-08-01 11:39:00|||||||||12
1754048350000|2025-08-01 11:39:10|||||||||3213
1754048370000|2025-08-01 11:39:30|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1750
1754048390000|2025-08-01 11:39:50|768|767.8|768.2|768.1|768.2|768.1|768|767.8|1212
1754048410000|2025-08-01 11:40:10|||||||||3654
1754048420000|2025-08-01 11:40:20|768.3|768.2|768.3|768.2|768.3|768.2|768.2|768.2|7234
1754048430000|2025-08-01 11:40:30|||||||||1281
1754048440000|2025-08-01 11:40:40|||||||||397
1754048450000|2025-08-01 11:40:50|768.1|768|768|767.9|768.1|768|768|767.9|4196
1754048460000|2025-08-01 11:41:00|767.9|767.8|768|767.8|768|767.8|767.9|767.8|4670
1754048480000|2025-08-01 11:41:20|767.9||767.9||767.9||767.9||0
1754048490000|2025-08-01 11:41:30|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|332
1754048500000|2025-08-01 11:41:40|767.6|767.5|767.6|767.5|767.7|767.6|767.6|767.5|164
1754048510000|2025-08-01 11:41:50|767.7|767.6|767.6|767.5|767.7|767.6|767.6|767.5|226
1754048520000|2025-08-01 11:42:00|767.7|767.6|767.9|767.8|767.9|767.8|767.7|767.6|2755
1754048530000|2025-08-01 11:42:10|||||||||2
1754048540000|2025-08-01 11:42:20|768|767.9|768|767.9|768|767.9|768|767.9|0
1754048550000|2025-08-01 11:42:30|767.9|767.8|767.7|767.6|767.9|767.8|767.7|767.6|4408
1754048570000|2025-08-01 11:42:50|||||||||402
1754048590000|2025-08-01 11:43:10|767.8|767.7|767.9|767.8|767.9|767.8|767.8|767.7|1202
1754048610000|2025-08-01 11:43:30|||||||||465
1754048620000|2025-08-01 11:43:40|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1948
1754048630000|2025-08-01 11:43:50|767.6|767.5|767.6|767.5|767.6|767.5|767.6|767.5|206
1754048640000|2025-08-01 11:44:00|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|595
1754048650000|2025-08-01 11:44:10|||||||||200
1754048660000|2025-08-01 11:44:20||767.3||767.3||767.3||767.3|3565
1754048670000|2025-08-01 11:44:30|767.4|767.2|767.5|767.3|767.5|767.3|767.3|767.2|3609
1754048680000|2025-08-01 11:44:40|767.4||767.4||767.4||767.4||0
1754048690000|2025-08-01 11:44:50|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|788
1754048700000|2025-08-01 11:45:00|767.4|767.3|767.4|767.3|767.4|767.4|767.4|767.3|2043
1754048710000|2025-08-01 11:45:10|||||||||1430
1754048720000|2025-08-01 11:45:20|767.5|767.4|767.5|767.4|767.6|767.4|767.5|767.4|4157
1754048730000|2025-08-01 11:45:30|||||||||1240
1754048750000|2025-08-01 11:45:50|||||||||376
1754048760000|2025-08-01 11:46:00|||||||||997
1754048770000|2025-08-01 11:46:10|||||||||2642
1754048780000|2025-08-01 11:46:20|||||||||3701
1754048810000|2025-08-01 11:46:50|||||||||241
1754048820000|2025-08-01 11:47:00|767.6||767.5||767.6||767.5||2220
1754048830000|2025-08-01 11:47:10|767.6||767.6||767.6||767.6||0
1754048840000|2025-08-01 11:47:20|767.5||767.6||767.6||767.5||40
1754048850000|2025-08-01 11:47:30|767.5||767.5||767.5||767.5||0
1754048860000|2025-08-01 11:47:40|||||||||356
1754048870000|2025-08-01 11:47:50|||||||||1793
1754048880000|2025-08-01 11:48:00|767.6|767.5|767.6|767.5|767.7|767.5|767.6|767.5|1142
1754048890000|2025-08-01 11:48:10|767.5|767.4|767.5|767.4|767.5|767.4|767.5|767.4|3176
1754048900000|2025-08-01 11:48:20|||||||||1157
1754048910000|2025-08-01 11:48:30|767.6|767.5|767.6|767.4|767.6|767.5|767.5|767.4|5188
1754048920000|2025-08-01 11:48:40|767.5||767.5||767.5||767.5||0
1754048930000|2025-08-01 11:48:50|||||||||1550
1754048940000|2025-08-01 11:49:00|767.4|767.3|767.4|767.3|767.4|767.3|767.4|767.3|3193
1754048950000|2025-08-01 11:49:10|767.5||767.5||767.5||767.5||3036
1754048960000|2025-08-01 11:49:20|||||||||1401
1754048970000|2025-08-01 11:49:30|767.4||767.4||767.4||767.4||0
1754048990000|2025-08-01 11:49:50|767.3|767.2|767.4|767.2|767.4|767.2|767.3|767.2|8873
1754049000000|2025-08-01 11:50:00|767.3||767.3||767.3||767.3||4468
1754049010000|2025-08-01 11:50:10|||||||||4241
1754049020000|2025-08-01 11:50:20|||||||||5278
1754049030000|2025-08-01 11:50:30|||||||||3908
1754049040000|2025-08-01 11:50:40|||||||||339
1754049050000|2025-08-01 11:50:50|||||||||2811
1754049060000|2025-08-01 11:51:00|||||||||5339
1754049070000|2025-08-01 11:51:10|||||||||339
1754049080000|2025-08-01 11:51:20|||||||||255
1754049090000|2025-08-01 11:51:30|||||||||5471
1754049100000|2025-08-01 11:51:40|767.2|767.1|767.3|767.2|767.3|767.2|767.2|767.1|2483
1754049110000|2025-08-01 11:51:50|767.4||767.3||767.4||767.3||814
1754049120000|2025-08-01 11:52:00|767.4||767.4||767.4||767.3||4433
1754049130000|2025-08-01 11:52:10|767.3|767.3|767.4|767.3|767.4|767.3|767.3|767.3|5391
1754049140000|2025-08-01 11:52:20|||||||||734
1754049150000|2025-08-01 11:52:30|767.5||767.5||767.5||767.5||1560
1754049160000|2025-08-01 11:52:40|767.4||767.5||767.5||767.4||715
1754049170000|2025-08-01 11:52:50|767.4||767.4||767.4||767.4||2
1754049180000|2025-08-01 11:53:00|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|1282
1754049190000|2025-08-01 11:53:10|767.4||767.4||767.4||767.4||880
1754049200000|2025-08-01 11:53:20||767.3||767.3||767.3||767.3|6386
1754049210000|2025-08-01 11:53:30|||||||||398
1754049230000|2025-08-01 11:53:50|||||||||1216
1754049240000|2025-08-01 11:54:00|||||||||1966
1754049260000|2025-08-01 11:54:20|||||||||3977
1754049270000|2025-08-01 11:54:30|767.5||767.5||767.5||767.5||1332
1754049280000|2025-08-01 11:54:40|767.3|767.2|767.3|767.2|767.3|767.2|767.3|767.2|12882
1754049290000|2025-08-01 11:54:50|||||||||3804
1754049300000|2025-08-01 11:55:00|767.4|767.3|768.1|767.9|768.2|768|767.4|767.3|3583
1754049310000|2025-08-01 11:55:10|768||768||768.1||768||1253
1754049320000|2025-08-01 11:55:20|||||||||917
1754049330000|2025-08-01 11:55:30|768.1|768|768.1|767.9|768.1|768|768.1|767.9|2138
1754049340000|2025-08-01 11:55:40|768.2|768|768.1|768|768.2|768.1|768.1|768|3485
1754049360000|2025-08-01 11:56:00|768.2|768.1|768.1|768|768.2|768.1|768.1|768|4729
1754049370000|2025-08-01 11:56:10|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768|1788
1754049380000|2025-08-01 11:56:20|768.2||768.2||768.2||768.2||0
1754049400000|2025-08-01 11:56:40|||||||||911
1754049410000|2025-08-01 11:56:50|768.1|768|768.1|768|768.1|768|768.1|768|1308
1754049420000|2025-08-01 11:57:00|||||||||2870
1754049430000|2025-08-01 11:57:10|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|124
1754049440000|2025-08-01 11:57:20|||||||||1815
1754049470000|2025-08-01 11:57:50|||||||||1000
1754049480000|2025-08-01 11:58:00|768.1|768|768.1|768|768.1|768|768.1|768|4724
1754049500000|2025-08-01 11:58:20|||||||||128
1754049520000|2025-08-01 11:58:40|||||||||1635
1754049530000|2025-08-01 11:58:50|||||||||392
1754049540000|2025-08-01 11:59:00|768.2|768.1|768.2|768.1|768.3|768.2|768.2|768.1|1909
1754049550000|2025-08-01 11:59:10|768.1|768|768.1|768|768.1|768|768.1|768|3199
1754049560000|2025-08-01 11:59:20|768.2|768.1|768.3|768.2|768.3|768.2|768.2|768.1|3940
1754049570000|2025-08-01 11:59:30|768.5|768.3|769.3|769.1|769.3|769.1|768.5|768.3|9628
1754049580000|2025-08-01 11:59:40|769.2|768.9|769|768.9|769.2|768.9|769|768.9|1
1754049590000|2025-08-01 11:59:50|769.1|769|769.1|768.9|769.1|769|769.1|768.9|2477
1754049600000|2025-08-01 12:00:00||769||768.9||769||768.9|647
1754049610000|2025-08-01 12:00:10|769|769|769.1|769|769.1|769|769|769|4736
1754049620000|2025-08-01 12:00:20||768.9||769||769||768.9|100
1754049630000|2025-08-01 12:00:30|769|768.9|769|768.8|769|768.9|769|768.8|1301
1754049640000|2025-08-01 12:00:40|768.9|768.5|768.6|768.5|768.9|768.5|768.6|768.5|1187
1754049650000|2025-08-01 12:00:50|||||||||946
1754049660000|2025-08-01 12:01:00|||||||||1980
1754049670000|2025-08-01 12:01:10|768.5|768.4|768.5|768.3|768.6|768.5|768.1|768|1907
1754049680000|2025-08-01 12:01:20|768.6|768.4|768.6|768.5|768.6|768.5|768.6|768.4|0
1754049700000|2025-08-01 12:01:40|768.5|768.3|768.6|768.5|768.6|768.5|768.5|768.3|491
1754049710000|2025-08-01 12:01:50|||||||||636
1754049720000|2025-08-01 12:02:00|768.3|768.2|768.3|768.1|768.3|768.2|768.3|768.1|2749
1754049730000|2025-08-01 12:02:10|768.2||768.2||768.3||768.2||1400
1754049740000|2025-08-01 12:02:20|||||||||2967
1754049750000|2025-08-01 12:02:30|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|3926
1754049760000|2025-08-01 12:02:40|768.5|768.3|768.5|768.3|768.5|768.3|768.5|768.3|33
1754049790000|2025-08-01 12:03:10|768.3|768.2|768.5|768.3|768.5|768.3|768.3|768.2|1063
1754049800000|2025-08-01 12:03:20|768.4||768.4||768.4||768.4||2857
1754049810000|2025-08-01 12:03:30|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|2104
1754049820000|2025-08-01 12:03:40|768.3||768.3||768.3||768.3||5125
1754049830000|2025-08-01 12:03:50|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|5000
1754049840000|2025-08-01 12:04:00|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|5100
1754049850000|2025-08-01 12:04:10|768.4|768.2|768.3|768.2|768.4|768.2|768.3|768.2|330
1754049860000|2025-08-01 12:04:20|||||||||223
1754049870000|2025-08-01 12:04:30|||||||||579
1754049890000|2025-08-01 12:04:50|||||||||4727
1754049900000|2025-08-01 12:05:00|||||||||300
1754049910000|2025-08-01 12:05:10|768.4||768.4||768.4||768.4||6753
1754049920000|2025-08-01 12:05:20|||||||||4855
1754049930000|2025-08-01 12:05:30||768.3||768.3||768.3||768.3|35
1754049940000|2025-08-01 12:05:40|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1894
1754049950000|2025-08-01 12:05:50|768.7|768.5|768.6|768.5|768.7|768.5|768.6|768.5|6736
1754049960000|2025-08-01 12:06:00|768.5|768.4|768.6|768.5|768.6|768.5|768.5|768.4|2791
1754049970000|2025-08-01 12:06:10|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|2593
1754049980000|2025-08-01 12:06:20|||||||||300
1754049990000|2025-08-01 12:06:30|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|623
1754050000000|2025-08-01 12:06:40|||||||||680
1754050010000|2025-08-01 12:06:50|||||||||36
1754050020000|2025-08-01 12:07:00|768.5|768.4|768.6|768.4|768.6|768.4|768.5|768.4|9744
1754050030000|2025-08-01 12:07:10|768.5||768.5||768.5||768.5||79
1754050040000|2025-08-01 12:07:20|||||||||315
1754050050000|2025-08-01 12:07:30|768.4|768.3|768.3|768.2|768.4|768.3|768.3|768.2|5152
1754050060000|2025-08-01 12:07:40|768.4||768.4||768.4||768.3||688
1754050070000|2025-08-01 12:07:50|768.3||768.3||768.3||768.3||542
1754050080000|2025-08-01 12:08:00|768.1|768|767.6|767.4|768.1|768|767.6|767.4|1661
1754050090000|2025-08-01 12:08:10|767.8|767.5|767.8|767.6|767.8|767.6|767.8|767.5|37
1754050100000|2025-08-01 12:08:20|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.7|2029
1754050110000|2025-08-01 12:08:30|768|767.9|768|767.9|768|767.9|768|767.9|1130
1754050120000|2025-08-01 12:08:40|||||||||668
1754050140000|2025-08-01 12:09:00|767.9|767.8|768.2|768.1|768.2|768.1|767.9|767.8|4693
1754050150000|2025-08-01 12:09:10|||||||||1001
1754050160000|2025-08-01 12:09:20|768.3|768.2|768.4|768.2|768.4|768.2|768.3|768.2|1787
1754050170000|2025-08-01 12:09:30|768.3|767.8|768.2|767.9|768.3|767.9|768|767.8|30
1754050180000|2025-08-01 12:09:40|768.1||768.1||768.1||768.1||12
1754050190000|2025-08-01 12:09:50|768.2||768.2||768.2||768.2||13
1754050200000|2025-08-01 12:10:00|768.1||768.1||768.2||768.1||0
1754050210000|2025-08-01 12:10:10|768|767.7|767.9|767.7|768|767.7|767.9|767.7|937
1754050220000|2025-08-01 12:10:20|768|767.9|767.8|767.7|768|767.9|767.8|767.6|5586
1754050230000|2025-08-01 12:10:30|767.9|767.8|768|767.8|768|767.8|767.8|767.8|3226
1754050240000|2025-08-01 12:10:40|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|165
1754050250000|2025-08-01 12:10:50|768|767.8|768|767.8|768|767.8|768|767.8|1987
1754050260000|2025-08-01 12:11:00|768.1||768.1||768.1||768.1||0
1754050270000|2025-08-01 12:11:10|768||768||768||768||243
1754050280000|2025-08-01 12:11:20|768.1|767.9|768.1|767.9|768.1|767.9|768.1|767.9|200
1754050290000|2025-08-01 12:11:30|768.3|768.1|768.3|768.2|768.4|768.2|768.3|768.1|2036
1754050300000|2025-08-01 12:11:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|2199
1754050310000|2025-08-01 12:11:50|||||||||223
1754050320000|2025-08-01 12:12:00|768.5|768.4|768.4|768.3|768.5|768.4|768.4|768.3|2062
1754050330000|2025-08-01 12:12:10|||||||||250
1754050350000|2025-08-01 12:12:30|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|5481
1754050360000|2025-08-01 12:12:40|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|397
1754050370000|2025-08-01 12:12:50||768.2||768.2||768.2||768.2|0
1754050380000|2025-08-01 12:13:00|768.3||768.4||768.4||768.3||238
1754050390000|2025-08-01 12:13:10|768.3||768.3||768.3||768.3||12
1754050400000|2025-08-01 12:13:20|||||||||1526
1754050420000|2025-08-01 12:13:40|||||||||40
1754050430000|2025-08-01 12:13:50|||||||||194
1754050440000|2025-08-01 12:14:00|768.2|768.1|768.4|768.3|768.5|768.4|768.2|768.1|9874
1754050450000|2025-08-01 12:14:10|768.5||768.5||768.5||768.5||1045
1754050460000|2025-08-01 12:14:20|768.4||768.4||768.4||768.4||1689
1754050470000|2025-08-01 12:14:30|768.5|768.5|768.7|768.5|768.7|768.5|768.5|768.5|1870
1754050480000|2025-08-01 12:14:40|768.6||768.6||768.6||768.6||1381
1754050490000|2025-08-01 12:14:50|768.7||768.7||768.7||768.7||3695
1754050500000|2025-08-01 12:15:00|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|2459
1754050510000|2025-08-01 12:15:10|768.7|768.7|768.8|768.7|768.8|768.7|768.7|768.7|1360
1754050520000|2025-08-01 12:15:20|||||||||354
1754050530000|2025-08-01 12:15:30|||||||||17328
1754050540000|2025-08-01 12:15:40|||||||||9723
1754050550000|2025-08-01 12:15:50|||||||||68
1754050560000|2025-08-01 12:16:00|768.7|768.6|768.8|768.7|768.8|768.7|768.7|768.6|2073
1754050570000|2025-08-01 12:16:10|||||||||100
1754050590000|2025-08-01 12:16:30|||||||||2
1754050600000|2025-08-01 12:16:40|768.9|768.8|768.8|768.7|768.9|768.8|768.8|768.7|7636
1754050610000|2025-08-01 12:16:50|||||||||1453
1754050620000|2025-08-01 12:17:00|||||||||2324
1754050630000|2025-08-01 12:17:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|1562
1754050640000|2025-08-01 12:17:20|768.6|768.5|768.7|768.6|768.7|768.6|768.6|768.5|3009
1754050650000|2025-08-01 12:17:30|768.6|768.5|768.6|768.5|768.7|768.6|768.6|768.5|1159
1754050660000|2025-08-01 12:17:40|||||||||3035
1754050670000|2025-08-01 12:17:50|||||||||3134
1754050680000|2025-08-01 12:18:00|768.4|768.3|768.5|768.4|768.5|768.4|768.4|768.3|1448
1754050690000|2025-08-01 12:18:10|768.8|768.6|768.8|768.7|768.8|768.7|768.8|768.6|571
1754050700000|2025-08-01 12:18:20||768.6||768.6||768.6||768.6|901
1754050710000|2025-08-01 12:18:30|||||||||985
1754050720000|2025-08-01 12:18:40|||||||||500
1754050730000|2025-08-01 12:18:50|768.9|768.7|768.9|768.8|768.9|768.8|768.9|768.7|3271
1754050740000|2025-08-01 12:19:00|||||||||2488
1754050750000|2025-08-01 12:19:10|769||769||769||768.9||1241
1754050760000|2025-08-01 12:19:20|||||||||797
1754050770000|2025-08-01 12:19:30|768.9||769||769||768.9||2458
1754050780000|2025-08-01 12:19:40|768.9||769||769||768.9||440
1754050800000|2025-08-01 12:20:00|768.9||768.9||768.9||768.9||2
1754050810000|2025-08-01 12:20:10|768.8|768.7|768.9|768.8|768.9|768.8|768.7|768.6|6520
1754050820000|2025-08-01 12:20:20|769|768.9|769.1|769|769.2|769.1|769|768.9|3591
1754050830000|2025-08-01 12:20:30|||||||||13
1754050840000|2025-08-01 12:20:40|||||||||164
1754050850000|2025-08-01 12:20:50|||||||||298
1754050860000|2025-08-01 12:21:00|||||||||500
1754050870000|2025-08-01 12:21:10|768.7|768.6|768.7|768.5|768.8|768.6|768.7|768.5|3422
1754050880000|2025-08-01 12:21:20|768.6|768.6|768.7|768.6|768.8|768.6|768.6|768.6|5409
1754050890000|2025-08-01 12:21:30|||||||||2321
1754050900000|2025-08-01 12:21:40|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|7184
1754050910000|2025-08-01 12:21:50|768.7||768.7||768.7||768.6||10103
1754050920000|2025-08-01 12:22:00|768.6||768.6||768.6||768.6||2576
1754050940000|2025-08-01 12:22:20|768.7||768.7||768.7||768.7||2138
1754050950000|2025-08-01 12:22:30|768.6||768.6||768.6||768.6||0
1754050960000|2025-08-01 12:22:40|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|0
1754050970000|2025-08-01 12:22:50|768.6|768.5|768.6|768.5|768.7|768.5|768.6|768.5|1036
1754050980000|2025-08-01 12:23:00|||||||||2270
1754050990000|2025-08-01 12:23:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|2
1754051000000|2025-08-01 12:23:20|||||||||4343
1754051010000|2025-08-01 12:23:30|||||||||330
1754051020000|2025-08-01 12:23:40|768.8||768.8||768.8||768.8||209
1754051030000|2025-08-01 12:23:50||768.7||768.7||768.7||768.7|1359
1754051040000|2025-08-01 12:24:00|||||||||2894
1754051050000|2025-08-01 12:24:10|||||||||476
1754051070000|2025-08-01 12:24:30|||||||||12
1754051080000|2025-08-01 12:24:40|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|1629
1754051090000|2025-08-01 12:24:50|769|768.9|769.1|769|769.1|769|769|768.9|3263
1754051110000|2025-08-01 12:25:10|||||||||585
1754051120000|2025-08-01 12:25:20|||||||||225
1754051130000|2025-08-01 12:25:30|769.2|769.1|769.2|769.1|769.2|769.1|769.2|769.1|2140
1754051150000|2025-08-01 12:25:50|769.1|769|769.2|769.1|769.2|769.1|769.1|769|1858
1754051160000|2025-08-01 12:26:00|769|768.9|769.1|769|769.1|769|769|768.9|1297
1754051170000|2025-08-01 12:26:10|769|768.9|769.1|769|769.1|769|769|768.9|2602
1754051180000|2025-08-01 12:26:20|||||||||707
1754051190000|2025-08-01 12:26:30|769|768.9|769.1|768.9|769.1|768.9|769|768.9|12845
1754051200000|2025-08-01 12:26:40|769|768.6|768.7|768.6|769|768.7|768.7|768.6|7530
1754051210000|2025-08-01 12:26:50|768.6|768.5|768.6|768.5|768.6|768.5|768.6|768.5|1466
1754051220000|2025-08-01 12:27:00|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|1795
1754051230000|2025-08-01 12:27:10|||||||||6632
1754051240000|2025-08-01 12:27:20|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.1|2369
1754051250000|2025-08-01 12:27:30|768.2|768.1|768.1|768|768.2|768.1|768.1|768|2000
1754051260000|2025-08-01 12:27:40|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|893
1754051270000|2025-08-01 12:27:50|768.1|768|768.2|768.1|768.2|768.1|768.1|768|5808
1754051280000|2025-08-01 12:28:00||768||768||768.1||768|1106
1754051290000|2025-08-01 12:28:10||768.1||768.1||768.1||768|2118
1754051300000|2025-08-01 12:28:20|768.3|768.3|768.4|768.3|768.4|768.3|768.3|768.2|1982
1754051310000|2025-08-01 12:28:30|768.5||768.5||768.5||768.5||166
1754051320000|2025-08-01 12:28:40|||||||||36
1754051330000|2025-08-01 12:28:50||768.4||768.4||768.4||768.4|6292
1754051340000|2025-08-01 12:29:00|768.7|768.6|768.8|768.6|768.8|768.6|768.7|768.6|19618
1754051350000|2025-08-01 12:29:10|||||||||12
1754051370000|2025-08-01 12:29:30|768.9|768.7|768.9|768.8|768.9|768.8|768.9|768.7|1804
1754051380000|2025-08-01 12:29:40|769.1|768.9|769.1|769|769.1|769|769.1|768.9|4145
1754051390000|2025-08-01 12:29:50|769|768.9|769|768.9|769|769|769|768.9|5706
1754051400000|2025-08-01 12:30:00|769.3|768.7|768.4|768|769.3|768.8|768.3|768|22694
1754051410000|2025-08-01 12:30:10|768.7|768.4|768.9|768.7|769.3|769.1|768.7|768.4|13128
1754051420000|2025-08-01 12:30:20|768.7|768.6|769.3|769.1|769.3|769.1|768.6|768.4|8482
1754051430000|2025-08-01 12:30:30|769.1|769|769.2|768.9|769.2|769|769.1|768.9|1353
1754051440000|2025-08-01 12:30:40|769.1|769|769.1|768.9|769.2|769|769|768.8|5808
1754051450000|2025-08-01 12:30:50|769|768.8|768.9|768.8|769.1|768.9|768.9|768.8|8968
1754051460000|2025-08-01 12:31:00|769|768.7|769.1|768.9|769.2|769.1|769|768.7|7439
1754051470000|2025-08-01 12:31:10|769.2|769|769.6|769.3|769.6|769.3|769.2|769|2311
1754051480000|2025-08-01 12:31:20|769.5|769.2|769.3|769.1|769.5|769.2|769.3|769.1|863
1754051490000|2025-08-01 12:31:30|769.5|769.3|769.4|769.2|769.5|769.3|769.3|769.2|4490
1754051500000|2025-08-01 12:31:40|769.3||769.3||769.4||769.3||1897
1754051510000|2025-08-01 12:31:50|769.2|769.1|769.3|769.1|769.3|769.1|769.2|769.1|2298
1754051520000|2025-08-01 12:32:00|769.4|769.2|769.4|769.2|769.4|769.2|769.3|769.2|767
1754051530000|2025-08-01 12:32:10|769.3|769.1|769.4|769.3|769.4|769.3|769.3|769.1|2867
1754051540000|2025-08-01 12:32:20|769.7|769.6|770.2|770.1|770.3|770.1|769.7|769.6|9182
1754051550000|2025-08-01 12:32:30|770.1|770|770.1|770|770.1|770|770.1|770|6390
1754051560000|2025-08-01 12:32:40|770.2|770.2|770.3|770.2|770.3|770.2|770.2|770.2|6122
1754051570000|2025-08-01 12:32:50|770|769.9|770|769.9|770|769.9|770|769.9|1364
1754051580000|2025-08-01 12:33:00|770.1|769.8|770.1|770|770.2|770.1|770.1|769.8|2810
1754051590000|2025-08-01 12:33:10|770|769.9|770.2|770.1|770.2|770.1|770|769.9|5855
1754051600000|2025-08-01 12:33:20|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|719
1754051610000|2025-08-01 12:33:30|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|7149
1754051620000|2025-08-01 12:33:40|770.3|770.2|770.5|770.3|770.5|770.3|770.3|770.2|7839
1754051630000|2025-08-01 12:33:50|770.4|770.4|770.5|770.4|770.5|770.4|770.4|770.4|2103
1754051640000|2025-08-01 12:34:00|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|1401
1754051650000|2025-08-01 12:34:10|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|8646
1754051660000|2025-08-01 12:34:20|770.5|770.4|770.3|770.2|770.6|770.4|770.3|770.2|4098
1754051670000|2025-08-01 12:34:30|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|933
1754051680000|2025-08-01 12:34:40|770.1|770|770.2|770|770.2|770|770.1|770|2218
1754051690000|2025-08-01 12:34:50|770.3|770.1|770.2|770.1|770.3|770.1|770.2|770.1|440
1754051700000|2025-08-01 12:35:00|||||||||6021
1754051710000|2025-08-01 12:35:10|770.3|770.2|770.3|770.1|770.3|770.2|770.3|770.1|6820
1754051720000|2025-08-01 12:35:20|770.2||770.2||770.2||770.2||10625
1754051730000|2025-08-01 12:35:30|770.3|770.2|770.8|770.7|770.8|770.7|770.2|770.1|3162
1754051740000|2025-08-01 12:35:40|770.7|770.6|770.7|770.6|770.8|770.6|770.7|770.6|15333
1754051750000|2025-08-01 12:35:50|770|769.8|770|769.8|770|769.9|769.9|769.7|11199
1754051760000|2025-08-01 12:36:00|770.2|769.9|769.6|769.4|770.3|770.2|769.6|769.4|5918
1754051770000|2025-08-01 12:36:10|769.5|769.3|769.3|769.2|769.5|769.3|769.3|769.2|3658
1754051780000|2025-08-01 12:36:20|769.4|769.3|769.2|769.1|769.4|769.3|769.2|769.1|2405
1754051790000|2025-08-01 12:36:30|769.3|769|769.5|769.4|769.5|769.4|769.3|769|6796
1754051800000|2025-08-01 12:36:40|769.6|769.5|769.8|769.6|769.8|769.7|769.6|769.5|6758
1754051810000|2025-08-01 12:36:50|769.9|769.7|770|769.9|770|769.9|769.8|769.7|1700
1754051820000|2025-08-01 12:37:00|769.9|769.7|769.6|769.4|769.9|769.7|769.4|769.1|4021
1754051830000|2025-08-01 12:37:10|769.5|769.3|769.8|769.6|769.9|769.7|769.5|769.3|6241
1754051840000|2025-08-01 12:37:20|770|769.7|770.3|770.1|770.3|770.2|770|769.7|5206
1754051850000|2025-08-01 12:37:30|770|769.9|770.4|770.2|770.4|770.2|770|769.9|6787
1754051860000|2025-08-01 12:37:40|770.3|770.1|770.7|770.5|770.7|770.5|770.3|770.1|3421
1754051870000|2025-08-01 12:37:50|771.2|771.1|771.7|771.6|771.7|771.6|771.2|771.1|10655
1754051880000|2025-08-01 12:38:00|771.8|771.5|771.8|771.6|771.8|771.6|771.8|771.5|2208
1754051890000|2025-08-01 12:38:10|772.2|772.1|772.2|771.9|772.4|772.2|772.1|771.9|3786
1754051900000|2025-08-01 12:38:20|772.3|772|772.3|772.2|772.7|772.4|772.3|772|14638
1754051910000|2025-08-01 12:38:30|772.2|772.1|773|772.8|773|772.9|772.2|772.1|32155
1754051920000|2025-08-01 12:38:40|772.8|772.6|772.8|772.5|772.8|772.6|772.7|772.5|3731
1754051930000|2025-08-01 12:38:50|772.5|772.3|771.6|771.5|772.5|772.3|771.6|771.5|8378
1754051940000|2025-08-01 12:39:00|771.7|771.4|771.6|771.3|771.7|771.5|771.6|771.3|536
1754051950000|2025-08-01 12:39:10|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.3|1273
1754051960000|2025-08-01 12:39:20|771.4|771.3|771.9|771.6|771.9|771.8|771.4|771.3|5426
1754051970000|2025-08-01 12:39:30|771.8|771.7|771.8|771.6|771.9|771.7|771.6|771.5|623
1754051980000|2025-08-01 12:39:40|771.7|771.5|771.7|771.5|771.7|771.5|771.6|771.4|1361
1754051990000|2025-08-01 12:39:50|771.6|771.4|771.5|771.3|771.6|771.4|771.5|771.3|1151
1754052000000|2025-08-01 12:40:00|771.4|771.4|771.2|771|771.5|771.4|771.1|770.9|3321
1754052010000|2025-08-01 12:40:10|771.1|770.9|771.2|770.9|771.2|771|771.1|770.9|325
1754052020000|2025-08-01 12:40:20|771.1|771|771.1|771|771.1|771|771.1|770.9|2973
1754052030000|2025-08-01 12:40:30|771.2|770.9|771.2|771|771.3|771.2|771.2|770.9|5564
1754052040000|2025-08-01 12:40:40|771.3|771.1|771.3|771|771.3|771.1|771.3|771|38
1754052050000|2025-08-01 12:40:50|771.4|771.1|771.4|771.2|771.4|771.2|771.4|771.1|2915
1754052060000|2025-08-01 12:41:00|771.6|771.5|772|771.9|772.3|772|771.6|771.5|10304
1754052070000|2025-08-01 12:41:10|771.9|771.8|772|771.9|772|771.9|771.9|771.8|695
1754052080000|2025-08-01 12:41:20|772.1|772|772.1|771.9|772.1|772|772.1|771.9|2553
1754052090000|2025-08-01 12:41:30|772.2|771.8|772|771.8|772.2|771.8|771.8|771.7|2736
1754052100000|2025-08-01 12:41:40|771.6|771.9|771.6|771.5|771.6|771.9|771.6|771.4|2150
1754052110000|2025-08-01 12:41:50|771.7|771.6|771.8|771.6|771.8|771.6|771.7|771.6|1223
1754052120000|2025-08-01 12:42:00|771.9|771.8|772|771.8|772|771.8|771.9|771.8|1598
1754052130000|2025-08-01 12:42:10|772.2|771.9|772.4|772.2|772.5|772.4|772.2|771.9|17906
1754052140000|2025-08-01 12:42:20|772.5|772.3|772.3|772.2|772.5|772.3|772.3|772.2|447
1754052150000|2025-08-01 12:42:30|772.2|772.1|772.4|772.3|772.5|772.4|772.2|772.1|3287
1754052170000|2025-08-01 12:42:50|772.3|772.2|772.3|772.2|772.4|772.2|772.3|772.2|3148
1754052180000|2025-08-01 12:43:00|772.4||772.3||772.4||772.3||127
1754052190000|2025-08-01 12:43:10|772.4|772.4|772.9|772.7|773|772.8|772.4|772.4|4396
1754052200000|2025-08-01 12:43:20|773|772.8|772.8|772.7|773|772.8|772.8|772.7|1360
1754052210000|2025-08-01 12:43:30|772.7|772.5|772.6|772.4|772.8|772.7|772.5|772.4|7454
1754052220000|2025-08-01 12:43:40|772.5|772.2|772.4|772.2|772.6|772.2|772.4|772.2|140
1754052230000|2025-08-01 12:43:50|772.5|772.4|772.5|772.4|772.6|772.5|772.5|772.4|3614
1754052240000|2025-08-01 12:44:00|772.4|772.3|772.2|772|772.4|772.3|772|771.8|1839
1754052250000|2025-08-01 12:44:10|772.3|772.1|772.7|772.5|772.7|772.5|772.2|772.1|1069
1754052260000|2025-08-01 12:44:20||772.4||772.5||772.5||772.4|2620
1754052270000|2025-08-01 12:44:30|772.6|772.4|772.2|772|772.6|772.4|772.2|772|6481
1754052280000|2025-08-01 12:44:40|772.1|771.9|772.2|771.9|772.2|771.9|772.1|771.9|442
1754052290000|2025-08-01 12:44:50|772.1||772.1||772.2||772.1||5980
1754052300000|2025-08-01 12:45:00|771.9|771.8|771.4|771.3|771.9|771.8|771.4|771.3|13905
1754052310000|2025-08-01 12:45:10|771.3|771.1|771.1|770.9|771.3|771.1|771|770.9|11878
1754052320000|2025-08-01 12:45:20|771|770.7|770.8|770.6|771|770.7|770.8|770.6|1224
1754052330000|2025-08-01 12:45:30|770.9|770.7|770.8|770.6|771|770.8|770.7|770.6|11438
1754052340000|2025-08-01 12:45:40|770.7|770.7|770.8|770.7|770.8|770.7|770.7|770.7|944
1754052350000|2025-08-01 12:45:50||770.6||770.6||770.6||770.6|1100
1754052360000|2025-08-01 12:46:00|770.7|770.5|770.6|770.5|770.7|770.5|770.6|770.5|5411
1754052370000|2025-08-01 12:46:10||770.4||770.4||770.5||770.4|833
1754052380000|2025-08-01 12:46:20||770.5||770.4||770.5||770.4|1258
1754052390000|2025-08-01 12:46:30|||||||||339
1754052400000|2025-08-01 12:46:40||770.5||770.5||770.5||770.5|3184
1754052410000|2025-08-01 12:46:50|770.5|770.4|770.4|770.3|770.5|770.4|770.4|770.2|6647
1754052420000|2025-08-01 12:47:00|||||||||405
1754052430000|2025-08-01 12:47:10|||||||||152
1754052440000|2025-08-01 12:47:20|||||||||2830
1754052450000|2025-08-01 12:47:30|770.2|770.1|770.2|770.1|770.2|770.1|770.2|770.1|5509
1754052470000|2025-08-01 12:47:50|||||||||737
1754052480000|2025-08-01 12:48:00|770.7|770.6|770.7|770.5|770.7|770.6|770.7|770.5|1107
1754052490000|2025-08-01 12:48:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|23
1754052500000|2025-08-01 12:48:20|770.7|770.5|770.6|770.5|770.7|770.5|770.6|770.5|4703
1754052510000|2025-08-01 12:48:30|770.9|770.8|770.6|770.5|770.9|770.8|770.6|770.5|9884
1754052520000|2025-08-01 12:48:40|||||||||1960
1754052530000|2025-08-01 12:48:50|770.5|770.3|770.4|770.3|770.6|770.5|770.4|770.3|4546
1754052540000|2025-08-01 12:49:00|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|1465
1754052550000|2025-08-01 12:49:10||770.1||770.1||770.1||770.1|1930
1754052560000|2025-08-01 12:49:20|770.2||770.2||770.2||770.2||2471
1754052570000|2025-08-01 12:49:30|770.6|770.4|770.6|770.4|770.6|770.5|770.6|770.4|226
1754052580000|2025-08-01 12:49:40|||||||||1262
1754052590000|2025-08-01 12:49:50|770.5|770.3|770.3|770.2|770.5|770.3|770.3|770.2|667
1754052600000|2025-08-01 12:50:00|770.5|770.1|770.4|770.2|770.6|770.5|770.3|770.1|2362
1754052610000|2025-08-01 12:50:10|770.5||770.4||770.5||770.4||371
1754052620000|2025-08-01 12:50:20|770.9|770.8|770.5|770.3|771.1|770.8|770.5|770.3|10299
1754052630000|2025-08-01 12:50:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|3980
1754052650000|2025-08-01 12:50:50|770.5|770.5|770.6|770.4|770.7|770.5|770.5|770.4|3745
1754052660000|2025-08-01 12:51:00|770.5|770.3|770.4|770.3|770.5|770.3|770.4|770.3|8591
1754052670000|2025-08-01 12:51:10|770.3|770.1|770.1|770|770.3|770.1|770.1|770|7599
1754052680000|2025-08-01 12:51:20|770.2||770.2||770.2||770.1||2746
1754052690000|2025-08-01 12:51:30|770.1||770.1||770.1||770.1||1270
1754052700000|2025-08-01 12:51:40|770.3|770.2|770.3|770.2|770.3|770.2|770.2|770.1|3362
1754052710000|2025-08-01 12:51:50|770.2|770.1|770.3|770.2|770.3|770.2|770.2|770.1|2766
1754052720000|2025-08-01 12:52:00|770.2|770|770.4|770.3|770.4|770.3|770.2|770|981
1754052730000|2025-08-01 12:52:10|||||||||17
1754052740000|2025-08-01 12:52:20|||||||||5922
1754052750000|2025-08-01 12:52:30|770.3|770.2|770.4|770.2|770.4|770.2|770.3|770.2|651
1754052760000|2025-08-01 12:52:40|770.3|770|770.2|770.1|770.4|770.1|770.2|770|1256
1754052770000|2025-08-01 12:52:50||770||770||770||770|0
1754052780000|2025-08-01 12:53:00|770.4|770.1|770.5|770.4|770.6|770.5|770.4|770.1|6070
1754052790000|2025-08-01 12:53:10|770.6|770.5|770.6|770.5|770.6|770.5|770.5|770.5|4774
1754052800000|2025-08-01 12:53:20|770.7|770.6|770.7|770.5|770.7|770.6|770.7|770.5|6281
1754052810000|2025-08-01 12:53:30|770.6||770.6||770.6||770.6||341
1754052820000|2025-08-01 12:53:40|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|653
1754052830000|2025-08-01 12:53:50|||||||||2696
1754052850000|2025-08-01 12:54:10|||||||||187
1754052860000|2025-08-01 12:54:20|||||||||12189
1754052870000|2025-08-01 12:54:30|770.5|770.5|770.6|770.4|770.6|770.5|770.5|770.4|7406
1754052880000|2025-08-01 12:54:40|||||||||28
1754052890000|2025-08-01 12:54:50|771|770.5|770.7|770.6|771|770.8|770.7|770.5|11682
1754052900000|2025-08-01 12:55:00|770.5|770.4|770.4|770.3|770.5|770.4|770.4|770.3|7017
1754052910000|2025-08-01 12:55:10|771|770.9|771.1|771|771.1|771|771|770.9|5749
1754052930000|2025-08-01 12:55:30|771|770.9|771|770.9|771|771|771|770.9|1284
1754052940000|2025-08-01 12:55:40|771.1||771||771.1||771||2008
1754052950000|2025-08-01 12:55:50|||||||||3910
1754052960000|2025-08-01 12:56:00|771.1||771.1||771.1||771.1||567
1754052970000|2025-08-01 12:56:10|771|771|771.1|770.8|771.1|771|770.9|770.8|5420
1754052980000|2025-08-01 12:56:20|771|770.9|770.9|770.8|771|771|770.9|770.8|1221
1754052990000|2025-08-01 12:56:30|||||||||4736
1754053000000|2025-08-01 12:56:40|770.8|770.7|770.9|770.7|770.9|770.7|770.8|770.7|16149
1754053010000|2025-08-01 12:56:50|770.8|770.8|770.7|770.6|770.8|770.8|770.7|770.6|7141
1754053020000|2025-08-01 12:57:00|770.6|770.5|770.6|770.4|770.6|770.5|770.6|770.4|4386
1754053030000|2025-08-01 12:57:10|770.5|770.3|770.5|770.4|770.5|770.4|770.5|770.3|342
1754053040000|2025-08-01 12:57:20|770.6|770.5|770.7|770.5|770.7|770.5|770.6|770.5|3408
1754053050000|2025-08-01 12:57:30|770.6||770.7||770.7||770.6||1459
1754053060000|2025-08-01 12:57:40|770.6|770.6|770.5|770.4|770.6|770.6|770.5|770.4|10642
1754053070000|2025-08-01 12:57:50|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|3317
1754053080000|2025-08-01 12:58:00|770.5|770.2|770.3|770.2|770.5|770.2|770.3|770.2|5606
1754053090000|2025-08-01 12:58:10|770.2|770.1|770.1|770|770.2|770.1|770.1|770|1197
1754053100000|2025-08-01 12:58:20|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|3716
1754053110000|2025-08-01 12:58:30|770.3|770.2|770.1|770|770.3|770.2|770.1|770|8635
1754053120000|2025-08-01 12:58:40|||||||||344
1754053130000|2025-08-01 12:58:50|||||||||839
1754053150000|2025-08-01 12:59:10|||||||||1778
1754053160000|2025-08-01 12:59:20|||||||||3538
1754053170000|2025-08-01 12:59:30|||||||||778
1754053180000|2025-08-01 12:59:40|770|769.9|769.7|769.6|770|769.9|769.7|769.6|4765
1754053190000|2025-08-01 12:59:50|769.5|769.4|769.9|769.8|769.9|769.8|769.5|769.3|5790
1754053200000|2025-08-01 13:00:00|770.1|770|769.9|769.8|770.1|770|769.9|769.8|7104
1754053210000|2025-08-01 13:00:10|769.8|769.7|769.8|769.6|769.8|769.7|769.7|769.5|7525
1754053220000|2025-08-01 13:00:20||769.7||769.7||769.7||769.7|438
1754053230000|2025-08-01 13:00:30|769.9|769.6|769.9|769.8|769.9|769.8|769.9|769.6|302
1754053240000|2025-08-01 13:00:40|769.5|769.3|769.5|769.3|769.5|769.4|769.3|769.2|10044
1754053250000|2025-08-01 13:00:50|769.4|769.2|769.3|769.2|769.4|769.3|769.3|769.2|0
1754053260000|2025-08-01 13:01:00|769.4|769.3|769.5|769.3|769.5|769.3|769.4|769.3|4595
1754053270000|2025-08-01 13:01:10||769.4||769.4||769.4||769.3|1009
1754053280000|2025-08-01 13:01:20|769.4|769.3|769.4|769.3|769.4|769.3|769.4|769.3|2277
1754053290000|2025-08-01 13:01:30|769.2|769|769.2|769|769.2|769|769.1|769|664
1754053300000|2025-08-01 13:01:40|769.1||769.1||769.1||769.1||1732
1754053310000|2025-08-01 13:01:50|||||||||194
1754053320000|2025-08-01 13:02:00|769.2|769.1|769.2|769.1|769.3|769.2|769.2|769.1|2834
1754053330000|2025-08-01 13:02:10|769.1|769|769.1|768.9|769.2|769.1|769|768.9|15181
1754053340000|2025-08-01 13:02:20|769|769|769.2|769.1|769.2|769.1|769|769|631
1754053350000|2025-08-01 13:02:30|769.1|769|769.1|769|769.1|769|769.1|769|1775
1754053360000|2025-08-01 13:02:40|||||||||32
1754053370000|2025-08-01 13:02:50|769.2|769.1|769.1|769|769.2|769.1|769.1|769|6488
1754053380000|2025-08-01 13:03:00|769|768.9|768.9|768.8|769.1|769|768.9|768.8|4960
1754053390000|2025-08-01 13:03:10|768.8|768.7|768.7|768.6|768.8|768.7|768.7|768.6|1846
1754053400000|2025-08-01 13:03:20|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|3582
1754053410000|2025-08-01 13:03:30|769.1|768.9|769.1|768.9|769.1|768.9|769.1|768.9|6735
1754053420000|2025-08-01 13:03:40|769|768.8|768.9|768.8|769.1|768.8|768.9|768.8|4800
1754053430000|2025-08-01 13:03:50|||||||||547
1754053440000|2025-08-01 13:04:00|||||||||841
1754053450000|2025-08-01 13:04:10|||||||||9230
1754053460000|2025-08-01 13:04:20|769|768.9|769.2|769.1|769.3|769.2|769|768.9|8826
1754053470000|2025-08-01 13:04:30|||||||||87
1754053480000|2025-08-01 13:04:40||769||769||769||769|3148
1754053490000|2025-08-01 13:04:50|769.1|768.9|769|768.9|769.2|769|769|768.9|1177
1754053500000|2025-08-01 13:05:00|769.1|769|769.1|769|769.1|769|769.1|769|1838
1754053510000|2025-08-01 13:05:10|769|768.9|769|768.9|769|768.9|769|768.8|3724
1754053520000|2025-08-01 13:05:20|769.1|769|769|768.8|769.1|769|769|768.8|11876
1754053530000|2025-08-01 13:05:30|769.1|768.9|768.8|768.7|769.1|768.9|768.8|768.7|18845
1754053540000|2025-08-01 13:05:40|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|2909
1754053550000|2025-08-01 13:05:50|768.6|768.4|768.6|768.4|768.6|768.5|768.6|768.4|3591
1754053560000|2025-08-01 13:06:00|768.7|768.5|768.6|768.5|768.7|768.6|768.6|768.5|2758
1754053570000|2025-08-01 13:06:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|833
1754053580000|2025-08-01 13:06:20|768.8|768.7|768.8|768.6|768.8|768.7|768.8|768.6|1032
1754053590000|2025-08-01 13:06:30||768.7||768.6||768.7||768.6|28
1754053600000|2025-08-01 13:06:40||768.7||768.7||768.7||768.7|68
1754053610000|2025-08-01 13:06:50|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|3697
1754053620000|2025-08-01 13:07:00|769|768.9|768.9|768.8|769|768.9|768.9|768.8|729
1754053630000|2025-08-01 13:07:10|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|205280
1754053640000|2025-08-01 13:07:20|||||||||597
1754053660000|2025-08-01 13:07:40|768.9|768.8|768.9|768.7|768.9|768.8|768.9|768.7|1494
1754053670000|2025-08-01 13:07:50|769.2|769.1|769.6|769.4|769.6|769.4|769.2|769.1|6806
1754053680000|2025-08-01 13:08:00||769.5||769.5||769.5||769.5|952
1754053690000|2025-08-01 13:08:10|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|2
1754053700000|2025-08-01 13:08:20|769.8|769.7|769.9|769.8|769.9|769.8|769.8|769.7|1303
1754053710000|2025-08-01 13:08:30|770||770||770||770||824
1754053720000|2025-08-01 13:08:40|770.3|770.2|770.4|770.3|770.5|770.4|770.3|770.2|3990
1754053730000|2025-08-01 13:08:50|770.5||770.5||770.5||770.5||293
1754053740000|2025-08-01 13:09:00|770.6|770.5|770.1|769.9|770.6|770.5|770|769.9|53437
1754053750000|2025-08-01 13:09:10|770|769.8|769.8|769.7|770.1|769.8|769.8|769.7|2852
1754053760000|2025-08-01 13:09:20|||||||||3677
1754053790000|2025-08-01 13:09:50|769.9|769.8|769.8|769.7|769.9|769.8|769.8|769.6|3234
1754053800000|2025-08-01 13:10:00|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|1404
1754053810000|2025-08-01 13:10:10|770||770||770||769.9||6585
1754053820000|2025-08-01 13:10:20|769.9||769.9||770||769.9||485
1754053830000|2025-08-01 13:10:30|769.8|769.7|769.9|769.8|769.9|769.8|769.8|769.6|8735
1754053840000|2025-08-01 13:10:40|770|769.9|769.8|769.7|770|769.9|769.8|769.7|5276
1754053850000|2025-08-01 13:10:50|769.7|769.6|769.7|769.6|769.7|769.6|769.7|769.6|1381
1754053860000|2025-08-01 13:11:00|769.8|769.7|769.7|769.6|769.8|769.7|769.7|769.6|1960
1754053870000|2025-08-01 13:11:10|||||||||360
1754053880000|2025-08-01 13:11:20|||||||||3701
1754053890000|2025-08-01 13:11:30|||||||||217
1754053900000|2025-08-01 13:11:40|769.6|769.5|769.9|769.8|769.9|769.8|769.6|769.5|11038
1754053910000|2025-08-01 13:11:50|770|769.9|770|769.9|770|769.9|770|769.9|3402
1754053920000|2025-08-01 13:12:00||769.8||769.8||769.8||769.8|1009
1754053930000|2025-08-01 13:12:10|769.9|769.3|769.5|769.4|769.9|769.4|769.5|769.3|6831
1754053940000|2025-08-01 13:12:20|769.4|769.3|769.3|769.1|769.4|769.3|769.2|769.1|10895
1754053950000|2025-08-01 13:12:30|769.2|769|769|768.9|769.3|769|769|768.9|2977
1754053960000|2025-08-01 13:12:40|||||||||896
1754053970000|2025-08-01 13:12:50|768.9|768.8|768.9|768.8|768.9|768.8|768.9|768.8|643
1754053980000|2025-08-01 13:13:00|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|1397
1754053990000|2025-08-01 13:13:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|807
1754054000000|2025-08-01 13:13:20|768.6|768.5|768.6|768.5|768.8|768.7|768.6|768.4|2228
1754054010000|2025-08-01 13:13:30|768.7|768.6|768.6|768.5|768.8|768.7|768.6|768.5|7987
1754054020000|2025-08-01 13:13:40|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|573
1754054040000|2025-08-01 13:14:00|768.6|768.5|768.4|768.3|768.6|768.5|768.4|768.3|3872
1754054050000|2025-08-01 13:14:10|768.2|768.2|768.3|768.2|768.3|768.2|768.2|768.1|3940
1754054060000|2025-08-01 13:14:20|768.4|768.3|768.5|768.3|768.5|768.3|768.4|768.3|1128
1754054070000|2025-08-01 13:14:30|768.4|768.2|768.3|768.2|768.4|768.2|768.3|768.2|869
1754054080000|2025-08-01 13:14:40|768.4||768.4||768.4||768.4||1614
1754054090000|2025-08-01 13:14:50|768.3|768.3|768.4|768.3|768.4|768.3|768.3|768.3|1751
1754054100000|2025-08-01 13:15:00|768.5|768.4|768.6|768.5|768.6|768.5|768.5|768.4|3427
1754054110000|2025-08-01 13:15:10|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|2478
1754054120000|2025-08-01 13:15:20|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|2011
1754054130000|2025-08-01 13:15:30|768.4|768.3|768.3|768.2|768.5|768.4|768.3|768.2|4564
1754054140000|2025-08-01 13:15:40|||||||||5
1754054150000|2025-08-01 13:15:50|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|603
1754054160000|2025-08-01 13:16:00|||||||||2076
1754054170000|2025-08-01 13:16:10|||||||||1061
1754054180000|2025-08-01 13:16:20|768.8|768.7|768.9|768.7|768.9|768.7|768.8|768.7|3322
1754054190000|2025-08-01 13:16:30|768.8|768.6|768.7|768.6|768.9|768.6|768.7|768.6|1489
1754054200000|2025-08-01 13:16:40|768.6|768.5|768.5|768.4|768.6|768.5|768.5|768.4|4303
1754054210000|2025-08-01 13:16:50|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|1027
1754054220000|2025-08-01 13:17:00|||||||||3126
1754054230000|2025-08-01 13:17:10|768.3|768.2|768.4|768.3|768.4|768.3|768.3|768.2|4966
1754054240000|2025-08-01 13:17:20|768.6|768.5|768.7|768.5|768.7|768.5|768.6|768.5|2157
1754054250000|2025-08-01 13:17:30|768.5|768.4|768.3|768.2|768.5|768.4|768.3|768.2|7028
1754054260000|2025-08-01 13:17:40|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768.1|3231
1754054270000|2025-08-01 13:17:50||768.2||768.2||768.2||768.2|100
1754054280000|2025-08-01 13:18:00|768.2|768.1|768.1|768|768.2|768.1|768.1|768|8382
1754054290000|2025-08-01 13:18:10|767.9|767.8|767.9|767.8|768|767.8|767.9|767.7|9119
1754054300000|2025-08-01 13:18:20|768|767.9|768.2|768.1|768.2|768.1|768|767.9|2036
1754054310000|2025-08-01 13:18:30|768.3|768|768|767.9|768.3|768|768|767.9|1171
1754054320000|2025-08-01 13:18:40|768.1||768.1||768.1||768.1||226
1754054330000|2025-08-01 13:18:50|768|767.8|768|767.9|768|767.9|768|767.8|0
1754054340000|2025-08-01 13:19:00|||||||||685
1754054350000|2025-08-01 13:19:10|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|3585
1754054360000|2025-08-01 13:19:20|768|767.9|768.1|768|768.1|768|768|767.9|2162
1754054370000|2025-08-01 13:19:30|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|3729
1754054380000|2025-08-01 13:19:40|||||||||1128
1754054390000|2025-08-01 13:19:50|||||||||715
1754054400000|2025-08-01 13:20:00|768.1|768|768.1|768|768.2|768.1|768.1|768|10211
1754054410000|2025-08-01 13:20:10|768.2|767.9|768|767.9|768.2|768.1|768|767.9|767
1754054420000|2025-08-01 13:20:20|768.1|767.8|767.6|767.5|768.1|767.8|767.6|767.5|10134
1754054430000|2025-08-01 13:20:30|767.7|767.6|767.5|767.4|767.7|767.6|767.5|767.4|6261
1754054440000|2025-08-01 13:20:40|767.6|767.5|767.7|767.6|767.7|767.6|767.6|767.5|2150
1754054450000|2025-08-01 13:20:50|767.6|767.5|767.8|767.7|767.8|767.7|767.6|767.5|186
1754054460000|2025-08-01 13:21:00|768|767.9|768.2|768|768.2|768.1|768|767.9|3396
1754054470000|2025-08-01 13:21:10|768.1||768.1||768.1||768.1||813
1754054480000|2025-08-01 13:21:20|768|767.9|768.1|768|768.1|768|768|767.9|1141
1754054490000|2025-08-01 13:21:30|768|767.9|768|767.9|768|767.9|768|767.9|485
1754054500000|2025-08-01 13:21:40|768.1|768|768.1|768|768.1|768|768.1|768|108
1754054510000|2025-08-01 13:21:50|768|767.9|768|767.9|768|767.9|768|767.9|2258
1754054520000|2025-08-01 13:22:00|768.2|768.1|768.2|768.1|768.3|768.1|768.2|768|1828
1754054530000|2025-08-01 13:22:10|768.1|768|768.1|768|768.1|768|768.1|768|2960
1754054540000|2025-08-01 13:22:20|||||||||277
1754054550000|2025-08-01 13:22:30|||||||||2178
1754054560000|2025-08-01 13:22:40|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|1769
1754054570000|2025-08-01 13:22:50|||||||||785
1754054580000|2025-08-01 13:23:00|||||||||2265
1754054590000|2025-08-01 13:23:10|||||||||1197
1754054600000|2025-08-01 13:23:20|||||||||3652
1754054610000|2025-08-01 13:23:30|||||||||564
1754054620000|2025-08-01 13:23:40|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|2059
1754054630000|2025-08-01 13:23:50|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|2183
1754054640000|2025-08-01 13:24:00|||||||||2926
1754054650000|2025-08-01 13:24:10|||||||||4166
1754054660000|2025-08-01 13:24:20|||||||||4393
1754054670000|2025-08-01 13:24:30|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|2916
1754054680000|2025-08-01 13:24:40|768.3||768.2||768.3||768.2||1562
1754054690000|2025-08-01 13:24:50|768.3|768.2|768.4|768.3|768.4|768.3|768.3|768.2|3355
1754054700000|2025-08-01 13:25:00|768.5|768.4|768.5|768.4|768.5|768.4|768.5|768.4|5289
1754054710000|2025-08-01 13:25:10|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|2315
1754054720000|2025-08-01 13:25:20|||||||||8402
1754054730000|2025-08-01 13:25:30|768.5|768.4|768.4|768.3|768.5|768.4|768.4|768.3|18
1754054740000|2025-08-01 13:25:40|||||||||902
1754054750000|2025-08-01 13:25:50|||||||||586
1754054760000|2025-08-01 13:26:00|||||||||1076
1754054770000|2025-08-01 13:26:10|768.5|768.4|768.9|768.7|768.9|768.7|768.5|768.4|4235
1754054780000|2025-08-01 13:26:20|769|768.8|769.1|769|769.1|769|769|768.8|2547
1754054790000|2025-08-01 13:26:30||768.9||768.9||768.9||768.9|37
1754054800000|2025-08-01 13:26:40|769|769|769|768.9|769|769|769|768.9|447
1754054810000|2025-08-01 13:26:50|769.2|769|768.8|768.7|769.2|769|768.8|768.7|5232
1754054820000|2025-08-01 13:27:00|||||||||2737
1754054830000|2025-08-01 13:27:10|768.7|768.6|768.7|768.6|768.7|768.6|768.7|768.6|161
1754054840000|2025-08-01 13:27:20|768.6|768.4|768.6|768.4|768.6|768.4|768.5|768.4|4861
1754054850000|2025-08-01 13:27:30|768.5||768.5||768.5||768.5||1341
1754054860000|2025-08-01 13:27:40|768.4|768.2|768.2|768|768.4|768.2|768|767.9|14105
1754054870000|2025-08-01 13:27:50|768.1||768.1||768.2||768.1||1043
1754054880000|2025-08-01 13:28:00|768.2||768.2||768.2||768.1||3575
1754054890000|2025-08-01 13:28:10|768.1|767.7|767.9|767.7|768.1|767.7|767.8|767.7|11235
1754054900000|2025-08-01 13:28:20|767.8|767.5|767.8|767.6|767.8|767.6|767.7|767.5|1866
1754054910000|2025-08-01 13:28:30||767.7||767.7||767.7||767.7|1302
1754054920000|2025-08-01 13:28:40|767.9|767.8|767.9|767.8|767.9|767.8|767.9|767.8|791
1754054930000|2025-08-01 13:28:50|768|767.9|768|767.9|768|767.9|768|767.9|1293
1754054940000|2025-08-01 13:29:00|768.3|768.2|768.1|768|768.5|768.3|768.1|768|4193
1754054950000|2025-08-01 13:29:10|768.2||768.1||768.2||768.1||1437
1754054960000|2025-08-01 13:29:20|768.2|768.1|768.3|768.2|768.4|768.2|768.2|768.1|954
1754054970000|2025-08-01 13:29:30|768.2|768.1|768.3|768.1|768.3|768.1|768.2|768|1711
1754054980000|2025-08-01 13:29:40|768.2|768|768.2|768|768.2|768|768.2|768|1695
1754054990000|2025-08-01 13:29:50|768.3|768.1|768.3|768.1|768.3|768.1|768.3|768.1|120
1754055000000|2025-08-01 13:30:00|768.1|768|768.1|767.9|768.2|768.1|767.9|767.8|13952
1754055010000|2025-08-01 13:30:10|768.2|768|768.2|768.1|768.2|768.1|768.1|768|1417
1754055020000|2025-08-01 13:30:20|768.3|767.9|768.2|768.1|768.3|768.1|768.1|767.9|7627
1754055030000|2025-08-01 13:30:30||768||768||768||768|4486
1754055040000|2025-08-01 13:30:40|768.3|768.1|768.7|768.5|768.7|768.5|768.3|768.1|1463
1754055050000|2025-08-01 13:30:50|768.6|768.6|768.6|768.5|768.6|768.6|768.6|768.5|1048
1754055060000|2025-08-01 13:31:00|768.3|768.2|768.3|768.1|768.3|768.2|768.2|768.1|3085
1754055070000|2025-08-01 13:31:10|768.2|768|768.1|768|768.2|768|768.1|768|3450
1754055080000|2025-08-01 13:31:20|768.2||768.2||768.2||768.2||9166
1754055090000|2025-08-01 13:31:30|768.3|768.1|768.2|768|768.3|768.1|768.1|768|51872
1754055100000|2025-08-01 13:31:40|768.1|767.9|768.2|768.1|768.2|768.1|768.1|767.9|4986
1754055110000|2025-08-01 13:31:50|768.3|768.2|768.4|768.2|768.4|768.3|768.3|768.2|2634
1754055120000|2025-08-01 13:32:00|768.7|768.6|768.8|768.7|768.8|768.7|768.7|768.6|2065
1754055130000|2025-08-01 13:32:10|768.7|768.6|768.3|768.2|768.8|768.7|768.3|768.2|13282
1754055140000|2025-08-01 13:32:20|768.2|768|768.2|768.1|768.2|768.1|768.2|768|814
1754055150000|2025-08-01 13:32:30||768||768.1||768.1||768|624
1754055160000|2025-08-01 13:32:40|768.3|768|768.5|768.4|768.5|768.4|768.3|768|2073
1754055170000|2025-08-01 13:32:50|768.6|768.5|768.8|768.6|768.8|768.6|768.6|768.5|4205
1754055180000|2025-08-01 13:33:00|768.7|768.7|768.8|768.6|768.8|768.7|768.7|768.6|4166
1754055190000|2025-08-01 13:33:10|768.7||768.8||768.8||768.7||2980
1754055200000|2025-08-01 13:33:20|768.7|768.5|768.6|768.5|768.7|768.5|768.5|768.4|6623
1754055210000|2025-08-01 13:33:30|768.7|768.6|768.6|768.5|768.7|768.6|768.6|768.5|594
1754055220000|2025-08-01 13:33:40|768.5|768.4|768.6|768.5|768.7|768.6|768.5|768.4|2323
1754055230000|2025-08-01 13:33:50|768.7|768.6|768.7|768.5|768.7|768.6|768.7|768.5|1755
1754055240000|2025-08-01 13:34:00|768.6|768.6|768.7|768.6|768.7|768.6|768.6|768.5|391
1754055250000|2025-08-01 13:34:10|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|3031
1754055260000|2025-08-01 13:34:20|768.3|768|768.6|768.5|768.6|768.5|768.1|767.9|5626
1754055270000|2025-08-01 13:34:30|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|4690
1754055280000|2025-08-01 13:34:40|768.9|768.4|768.6|768.4|768.9|768.4|768.5|768.3|3951
1754055290000|2025-08-01 13:34:50|768.7|768.5|768.7|768.5|768.7|768.6|768.6|768.5|3609
1754055300000|2025-08-01 13:35:00|768.6|768.2|768.5|768.4|768.6|768.5|768.4|768.1|13194
1754055310000|2025-08-01 13:35:10|768.4|768.3|768|767.9|768.4|768.3|768|767.9|4586
1754055320000|2025-08-01 13:35:20||767.8||767.8||767.9||767.8|798
1754055330000|2025-08-01 13:35:30|767.9|767.9|768.1|768|768.1|768|767.9|767.8|1003
1754055340000|2025-08-01 13:35:40|768.2||768.1||768.2||768.1||4681
1754055350000|2025-08-01 13:35:50|768.2||768.2||768.2||768.2||36
1754055360000|2025-08-01 13:36:00|768.1|767.9|768.1|767.9|768.1|767.9|768|767.9|4618
1754055370000|2025-08-01 13:36:10||768||768||768||768|2837
1754055380000|2025-08-01 13:36:20|768|767.9|767.8|767.7|768|767.9|767.8|767.7|7751
1754055390000|2025-08-01 13:36:30|767.7|767.6|767.8|767.7|767.9|767.7|767.7|767.6|2491
1754055400000|2025-08-01 13:36:40|767.9|767.9|767.7|767.6|768|767.9|767.7|767.5|6785
1754055410000|2025-08-01 13:36:50|767.8|767.7|767.7|767.6|767.9|767.7|767.7|767.6|4280
1754055420000|2025-08-01 13:37:00|767.8|767.7|767.7|767.6|767.9|767.7|767.7|767.6|8726
1754055430000|2025-08-01 13:37:10|767.8||767.8||767.8||767.7||9497
1754055440000|2025-08-01 13:37:20|767.7|767.7|767.9|767.8|767.9|767.8|767.7|767.7|4457
1754055450000|2025-08-01 13:37:30|768|767.9|768.6|768.3|768.6|768.3|768|767.9|9086
1754055460000|2025-08-01 13:37:40|768.5|768.4|768.4|768.3|768.5|768.4|768.3|768.2|3298
1754055470000|2025-08-01 13:37:50|768.3|768.2|768.5|768.4|768.5|768.4|768.3|768.2|1720
1754055480000|2025-08-01 13:38:00|768.6|768.1|768.4|768.2|768.6|768.2|767.9|767.8|4595
1754055490000|2025-08-01 13:38:10|768.1|768.1|768.3|768.1|768.3|768.1|768.1|768|2609
1754055500000|2025-08-01 13:38:20|768.2|768.2|768.3|768.2|768.3|768.2|768.2|768.1|1840
1754055510000|2025-08-01 13:38:30|768.4|768.3|768.6|768.4|768.6|768.4|768.4|768.3|5030
1754055520000|2025-08-01 13:38:40|768.3|768.2|768.4|768.3|768.4|768.3|768.3|768.2|5934
1754055530000|2025-08-01 13:38:50|768.5|768.2|768.5|768.4|768.6|768.4|768.4|768.2|519
1754055540000|2025-08-01 13:39:00|768.6|768.3|768.4|768.3|768.6|768.3|768.4|768.3|2931
1754055550000|2025-08-01 13:39:10|768.3|768.2|768.3|768.2|768.3|768.2|768.3|768.2|351
1754055560000|2025-08-01 13:39:20|768.1|768.1|768.1|768|768.2|768.1|768.1|768|2863
1754055570000|2025-08-01 13:39:30|768|767.9|767.9|767.8|768.1|767.9|767.9|767.8|6054
1754055580000|2025-08-01 13:39:40|768||767.9||768||767.9||1167
1754055590000|2025-08-01 13:39:50|||||||||1377
1754055600000|2025-08-01 13:40:00|768|767.9|768|767.9|768|767.9|768|767.9|4742
1754055610000|2025-08-01 13:40:10|||||||||2387
1754055620000|2025-08-01 13:40:20|||||||||363
1754055630000|2025-08-01 13:40:30|768.1|768|768.2|768.1|768.2|768.1|768.1|768|3737
1754055640000|2025-08-01 13:40:40|768.5|768.4|768.7|768.6|768.7|768.6|768.5|768.4|3148
1754055650000|2025-08-01 13:40:50|768.6|768.5|768.7|768.5|768.7|768.6|768.6|768.5|6805
1754055660000|2025-08-01 13:41:00|768.8|768.7|768.8|768.7|768.8|768.7|768.8|768.7|3865
1754055670000|2025-08-01 13:41:10|768.9|768.8|768.8|768.7|768.9|768.8|768.8|768.7|2143
1754055680000|2025-08-01 13:41:20|768.9|768.8|768.9|768.8|769|768.8|768.9|768.8|1165
1754055690000|2025-08-01 13:41:30|769|768.7|769|768.9|769|768.9|769|768.7|2777
1754055700000|2025-08-01 13:41:40|769.1|769|769.4|769.3|769.4|769.3|769.1|769|999
1754055710000|2025-08-01 13:41:50|769.3|769.2|769.1|768.9|769.3|769.2|769|768.9|3059
1754055720000|2025-08-01 13:42:00|769|768.8|769.1|768.9|769.1|768.9|769|768.8|789
1754055730000|2025-08-01 13:42:10|769|768.8|768.9|768.8|769|768.9|768.9|768.8|3185
1754055740000|2025-08-01 13:42:20|769|768.7|769.1|768.9|769.1|768.9|769|768.7|6839
1754055750000|2025-08-01 13:42:30|769.3|769.2|769.4|769.3|769.5|769.3|769.3|769.2|827
1754055760000|2025-08-01 13:42:40|769.5|769.4|769.5|769.4|769.6|769.4|769.5|769.4|1788
1754055770000|2025-08-01 13:42:50|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|2701
1754055780000|2025-08-01 13:43:00|769.5|769.4|769.6|769.4|769.6|769.4|769.5|769.4|3095
1754055790000|2025-08-01 13:43:10|769.7|769.6|769.5|769.4|769.7|769.6|769.5|769.4|1808
1754055800000|2025-08-01 13:43:20|769.7||769.6||769.7||769.6||3726
1754055810000|2025-08-01 13:43:30|769.4|769.3|769.2|769.1|769.5|769.3|769.2|769.1|3452
1754055820000|2025-08-01 13:43:40|769.3|769.2|769.4|769.2|769.4|769.2|769.3|769.2|1677
1754055830000|2025-08-01 13:43:50|769.5|769.3|769.5|769.4|769.5|769.4|769.5|769.3|839
1754055840000|2025-08-01 13:44:00|769.6|769.5|769.5|769.4|769.6|769.5|769.5|769.4|1985
1754055850000|2025-08-01 13:44:10|||||||||4972
1754055860000|2025-08-01 13:44:20|769.6|769.5|769.6|769.5|769.6|769.5|769.6|769.5|2744
1754055870000|2025-08-01 13:44:30|769.5|769.4|769.5|769.4|769.5|769.4|769.5|769.4|3900
1754055880000|2025-08-01 13:44:40|769.4|769.3|769.2|769.1|769.4|769.3|769.2|769.1|4084
1754055890000|2025-08-01 13:44:50|||||||||575
1754055900000|2025-08-01 13:45:00|769.1|769|769.2|769|769.2|769.1|769.1|769|1657
1754055910000|2025-08-01 13:45:10|769.1|769.1|769|768.8|769.1|769.1|769|768.8|14764
1754055920000|2025-08-01 13:45:20|768.9|768.7|768.9|768.7|768.9|768.7|768.8|768.7|2694
1754055930000|2025-08-01 13:45:30|768.8|768.8|768.6|768.4|768.8|768.8|768.6|768.4|2211
1754055940000|2025-08-01 13:45:40|768.5|768.3|768.5|768.4|768.5|768.4|768.4|768.3|3419
1754055950000|2025-08-01 13:45:50|768.4|768.3|768.2|768.1|768.4|768.3|768.2|768.1|3700
1754055960000|2025-08-01 13:46:00|768.3|768.2|768.6|768.4|768.6|768.4|768.3|768.2|8614
1754055970000|2025-08-01 13:46:10|768.5|768.3|768.7|768.5|768.7|768.5|768.4|768.3|3465
1754055980000|2025-08-01 13:46:20|768.6|768.3|768.5|768.3|768.6|768.3|768.4|768.3|1214
1754055990000|2025-08-01 13:46:30|768.6|768.4|768.5|768.4|768.6|768.4|768.5|768.4|612
1754056000000|2025-08-01 13:46:40|768.6|768.5|768.7|768.6|768.7|768.6|768.5|768.5|5112
1754056010000|2025-08-01 13:46:50|768.8|768.7|768.9|768.8|768.9|768.8|768.8|768.7|3515
1754056020000|2025-08-01 13:47:00|768.8|768.7|768.9|768.8|768.9|768.8|768.8|768.7|4080
1754056030000|2025-08-01 13:47:10|768.8|768.7|768.6|768.5|768.9|768.8|768.6|768.5|3338
1754056040000|2025-08-01 13:47:20|768.5|768.3|768.4|768.3|768.5|768.3|768.3|768.1|5695
1754056050000|2025-08-01 13:47:30|768.3|768.2|768.4|768.3|768.4|768.3|768.2|768.1|5643
1754056060000|2025-08-01 13:47:40|||||||||220
1754056070000|2025-08-01 13:47:50|768.3|768.2|768.1|768|768.3|768.2|768.1|768|8898
1754056080000|2025-08-01 13:48:00|768|767.9|767.9|767.8|768|767.9|767.9|767.8|4404
1754056090000|2025-08-01 13:48:10|768|767.9|768|767.9|768|767.9|768|767.9|5912
1754056100000|2025-08-01 13:48:20|768.2|768.1|768.1|767.9|768.2|768.1|768.1|767.9|4494
1754056110000|2025-08-01 13:48:30|768.2|768|768.2|768.1|768.2|768.1|768.2|768|4134
1754056120000|2025-08-01 13:48:40|768.1|768|768.1|768|768.1|768|768|767.9|8393
1754056130000|2025-08-01 13:48:50|768|767.9|768|767.9|768|767.9|768|767.9|7772
1754056140000|2025-08-01 13:49:00|||||||||3507
1754056150000|2025-08-01 13:49:10|768.1|768|768.1|768|768.1|768|768.1|768|17419
1754056160000|2025-08-01 13:49:20|768|767.9|767.9|767.8|768|767.9|767.9|767.8|1906
1754056170000|2025-08-01 13:49:30|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1994
1754056180000|2025-08-01 13:49:40|767.7|767.6|767.7|767.6|767.7|767.6|767.7|767.5|2037
1754056190000|2025-08-01 13:49:50|767.6|767.5|767.7|767.5|767.7|767.5|767.6|767.4|8352
1754056200000|2025-08-01 13:50:00|767.8|767.6|767.9|767.8|767.9|767.8|767.8|767.6|4993
1754056210000|2025-08-01 13:50:10|768|767.9|768|767.9|768|767.9|768|767.9|1485
1754056220000|2025-08-01 13:50:20|||||||||3784
1754056230000|2025-08-01 13:50:30|768.4|768.3|768.5|768.4|768.5|768.4|768.4|768.3|1908
1754056240000|2025-08-01 13:50:40|||||||||7749
1754056250000|2025-08-01 13:50:50|||||||||5038
1754056260000|2025-08-01 13:51:00|768.4|768.3|768.4|768.3|768.4|768.3|768.4|768.3|5841
1754056270000|2025-08-01 13:51:10|768.5|768.4|768.5|768.3|768.5|768.4|768.4|768.3|3868
1754056280000|2025-08-01 13:51:20||768.4||768.4||768.4||768.4|773
1754056290000|2025-08-01 13:51:30|768.6||768.6||768.6||768.6||1136
1754056300000|2025-08-01 13:51:40|768.7|768.5|768.7|768.5|768.7|768.5|768.7|768.5|5240
1754056310000|2025-08-01 13:51:50|768.4|768.3|768.4|768.2|768.4|768.3|768.4|768.2|4378
1754056320000|2025-08-01 13:52:00|768.2|768.1|768|767.9|768.2|768.1|768|767.8|5987
1754056330000|2025-08-01 13:52:10|||||||||5255
1754056340000|2025-08-01 13:52:20||767.8||767.8||767.8||767.8|3806
1754056350000|2025-08-01 13:52:30|767.9||767.9||767.9||767.9||1080
1754056360000|2025-08-01 13:52:40|768|767.9|768|767.9|768|767.9|767.9|767.8|12487
1754056370000|2025-08-01 13:52:50|767.8|767.7|768|767.9|768|767.9|767.8|767.7|1871
1754056380000|2025-08-01 13:53:00|768.1|768|768.1|768|768.1|768|768.1|768|2868
1754056390000|2025-08-01 13:53:10|768|767.9|768|767.9|768|767.9|768|767.9|5006
1754056400000|2025-08-01 13:53:20|767.8|767.7|767.8|767.7|767.8|767.7|767.8|767.7|1657
1754056410000|2025-08-01 13:53:30|767.9|767.8|768|767.8|768|767.9|767.9|767.7|7599
1754056420000|2025-08-01 13:53:40|767.9|767.9|767.9|767.8|768|767.9|767.9|767.8|6613
1754056430000|2025-08-01 13:53:50|768|767.9|768|767.9|768|767.9|768|767.9|1295
1754056440000|2025-08-01 13:54:00|768.1|768|768.1|768|768.1|768|768.1|768|6766
1754056450000|2025-08-01 13:54:10|||||||||4606
1754056460000|2025-08-01 13:54:20|||||||||1804
1754056470000|2025-08-01 13:54:30|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|3025
1754056480000|2025-08-01 13:54:40|768.4|768.3|768.4|768.2|768.4|768.3|768.3|768.2|1071
1754056490000|2025-08-01 13:54:50|768.3||768.3||768.3||768.3||2769
1754056500000|2025-08-01 13:55:00|768.2|768.1|768.3|768.2|768.3|768.2|768.2|768.1|9646
1754056510000|2025-08-01 13:55:10|768.2|768.1|768.1|768|768.2|768.1|768.1|768|1186
1754056520000|2025-08-01 13:55:20|768.2|767.9|768.2|768.1|768.2|768.1|768.2|767.9|4425
1754056530000|2025-08-01 13:55:30|768.3|768.2|768.5|768.3|768.5|768.3|768.3|768.2|7632
1754056540000|2025-08-01 13:55:40||768.4||768.4||768.4||768.4|1812
1754056550000|2025-08-01 13:55:50|||||||||5272
1754056560000|2025-08-01 13:56:00|768.4|768.3|768.4|768.2|768.4|768.3|768.3|768.2|2938
1754056570000|2025-08-01 13:56:10|768.3|768.1|768.3|768.2|768.3|768.2|768.3|768.1|3418
1754056580000|2025-08-01 13:56:20|||||||||2700
1754056590000|2025-08-01 13:56:30|||||||||9007
1754056600000|2025-08-01 13:56:40|768.2|768.1|768.1|768|768.2|768.1|768.1|768|835
1754056610000|2025-08-01 13:56:50|||||||||15992
1754056620000|2025-08-01 13:57:00|||||||||4829
1754056630000|2025-08-01 13:57:10|||||||||1627
1754056640000|2025-08-01 13:57:20|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|6452
1754056650000|2025-08-01 13:57:30|||||||||397
1754056660000|2025-08-01 13:57:40|768.1|768|768.1|768|768.1|768|768.1|768|7582
1754056670000|2025-08-01 13:57:50|768.2|768.1|768|767.9|768.2|768.1|768|767.9|23525
1754056680000|2025-08-01 13:58:00|||||||||252
1754056690000|2025-08-01 13:58:10|768.1|768|768.1|767.9|768.1|768|768.1|767.9|4509
1754056700000|2025-08-01 13:58:20||768||768||768||768|2567
1754056710000|2025-08-01 13:58:30|||||||||3468
1754056720000|2025-08-01 13:58:40|||||||||416
1754056730000|2025-08-01 13:58:50|||||||||815
1754056740000|2025-08-01 13:59:00|768.2|768.1|768.2|768.1|768.2|768.1|768.2|768.1|4288
1754056750000|2025-08-01 13:59:10|||||||||2165
1754056760000|2025-08-01 13:59:20|768.1|768|768.1|768|768.1|768|768.1|768|19137
1754056770000|2025-08-01 13:59:30|768.2|768.1|768.1|768|768.2|768.1|768.1|768|4161
1754056780000|2025-08-01 13:59:40|768.2|768.1|768.1|768|768.2|768.1|768.1|768|719
1754056790000|2025-08-01 13:59:50|||||||||12835
1754056800000|2025-08-01 14:00:00|768.2|768.1|768.2|768.1|768.3|768.2|768.2|768.1|14906
1754056810000|2025-08-01 14:00:10|768.3||768.2||768.3||768.2||11905
1754056820000|2025-08-01 14:00:20|768.3||768.2||768.3||768.2||5722
1754056830000|2025-08-01 14:00:30|768.3|768.2|768.5|768.4|768.5|768.4|768.2|768.2|2320
1754056840000|2025-08-01 14:00:40|768.6|768.5|768.8|768.7|768.8|768.7|768.6|768.5|1673
1754056850000|2025-08-01 14:00:50|768.9|768.9|769.1|769|769.1|769|768.9|768.9|3263
1754056860000|2025-08-01 14:01:00|769.5|769.3|769.8|769.6|769.8|769.6|769.5|769.3|3740
1754056870000|2025-08-01 14:01:10|769.7||769.7||769.8||769.7||4306
1754056880000|2025-08-01 14:01:20|||||||||3050
1754056890000|2025-08-01 14:01:30|769.8|769.7|769.8|769.7|769.8|769.7|769.8|769.7|1447
1754056900000|2025-08-01 14:01:40|769.9|769.8|770.4|770.2|770.4|770.2|769.9|769.8|2566
1754056910000|2025-08-01 14:01:50|770.5|770.3|770.5|770.3|770.5|770.4|770.4|770.3|4171
1754056920000|2025-08-01 14:02:00|770.4||770.5||770.5||770.4||0
1754056930000|2025-08-01 14:02:10|770.6||770.5||770.6||770.5||1719
1754056940000|2025-08-01 14:02:20|770.7|770.5|771.1|771|771.1|771|770.7|770.5|8527
1754056950000|2025-08-01 14:02:30|771.2|771.1|771.8|771.6|771.8|771.6|771.2|771.1|4307
1754056960000|2025-08-01 14:02:40|771.5|771.4|771.4|771.3|771.5|771.4|771.4|771.2|7451
1754056970000|2025-08-01 14:02:50|771.3|771.2|771.5|771.3|771.5|771.3|771.3|771.2|11363
1754056980000|2025-08-01 14:03:00|771.4|771.4|771.5|771.3|771.5|771.4|771.4|771.3|8182
1754056990000|2025-08-01 14:03:10|771.4|771.2|771.6|771.4|771.6|771.5|771.4|771.2|5039
1754057000000|2025-08-01 14:03:20|771.5||771.5||771.6||771.5||6637
1754057010000|2025-08-01 14:03:30|771.4|771.3|771.6|771.4|771.6|771.4|771.4|771.3|5413
1754057020000|2025-08-01 14:03:40|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|2393
1754057030000|2025-08-01 14:03:50|771.5|771.4|771.6|771.5|771.6|771.5|771.4|771.3|3990
1754057040000|2025-08-01 14:04:00||771.4||771.4||771.4||771.4|2683
1754057050000|2025-08-01 14:04:10|772|771.5|772.7|772.5|772.7|772.5|772|771.5|7377
1754057060000|2025-08-01 14:04:20|772.6|772.4|772.4|772.3|772.6|772.4|772.3|772.2|3767
1754057070000|2025-08-01 14:04:30|772.2|772.2|772.2|772.1|772.2|772.3|772.2|772.1|4623
1754057080000|2025-08-01 14:04:40|772.3|772.2|772.3|772.1|772.3|772.2|772.3|772.1|6969
1754057090000|2025-08-01 14:04:50|772.2|772|771.7|771.6|772.2|772|771.7|771.6|6926
1754057100000|2025-08-01 14:05:00|771.5|771.4|771.7|771.6|771.9|771.7|771.5|771.4|5131
1754057110000|2025-08-01 14:05:10|771.8|771.7|772.1|772|772.1|772|771.8|771.7|3336
1754057120000|2025-08-01 14:05:20|772.3|772.2|772.4|772.3|772.4|772.3|772.3|772.2|3626
1754057130000|2025-08-01 14:05:30|772.3|772.2|772.3|772.2|772.4|772.2|772.2|772.1|4206
1754057140000|2025-08-01 14:05:40|772.2|772.1|772.1|772|772.2|772.1|771.9|771.8|8530
1754057150000|2025-08-01 14:05:50|772.2|771.9|771.9|771.8|772.2|772|771.9|771.8|5591
1754057160000|2025-08-01 14:06:00|771.8|771.7|771.4|771.3|771.8|771.7|771.4|771.3|2176
1754057170000|2025-08-01 14:06:10|771.5|771.2|771|770.9|771.5|771.2|771|770.9|673
1754057180000|2025-08-01 14:06:20|770.9|770.8|770.8|770.7|771|770.8|770.8|770.7|3203
1754057190000|2025-08-01 14:06:30|771.1|771|771|770.9|771.3|771.1|771|770.9|7804
1754057200000|2025-08-01 14:06:40|771.1|770.7|770.8|770.7|771.1|770.7|770.8|770.7|3427
1754057210000|2025-08-01 14:06:50|770.9|770.4|770.5|770.4|770.9|770.5|770.5|770.4|5097
1754057220000|2025-08-01 14:07:00|770.4|770.2|770.1|770|770.4|770.2|769.8|769.7|13550
1754057230000|2025-08-01 14:07:10|770|769.9|770|769.9|770.1|770|770|769.9|15065
1754057240000|2025-08-01 14:07:20|769.9|769.8|769.7|769.5|769.9|769.8|769.5|769.3|9689
1754057250000|2025-08-01 14:07:30||769.6||769.5||769.6||769.5|2176
1754057260000|2025-08-01 14:07:40||769.6||769.6||769.6||769.6|2011
1754057270000|2025-08-01 14:07:50|769.8|769.7|770.2|770.1|770.2|770.1|769.8|769.7|822
1754057280000|2025-08-01 14:08:00|770.1|770|770.2|770|770.2|770|770|769.9|5781
1754057290000|2025-08-01 14:08:10|770.1|769.9|770|769.9|770.1|769.9|770|769.9|4129
1754057300000|2025-08-01 14:08:20|770.2|770|770.2|770|770.2|770|770.2|770|3302
1754057310000|2025-08-01 14:08:30|770.3|770.1|770.7|770.5|770.8|770.6|770.3|770.1|6977
1754057320000|2025-08-01 14:08:40|770.8|770.7|771|770.8|771|770.8|770.8|770.7|5322
1754057330000|2025-08-01 14:08:50||770.9||770.9||770.9||770.9|1388
1754057340000|2025-08-01 14:09:00|771.1|771|770.6|770.5|771.1|771|770.6|770.4|5256
1754057350000|2025-08-01 14:09:10|770.5|770.4|770.8|770.7|770.8|770.7|770.5|770.4|3831
1754057360000|2025-08-01 14:09:20|||||||||806
1754057370000|2025-08-01 14:09:30|770.6|770.5|770.7|770.5|770.7|770.5|770.6|770.5|3137
1754057380000|2025-08-01 14:09:40|770.6||770.6||770.6||770.6||863
1754057390000|2025-08-01 14:09:50|770.7|770.6|770.7|770.5|770.7|770.6|770.7|770.5|3655
1754057400000|2025-08-01 14:10:00||770.6||770.5||770.6||770.5|3895
1754057410000|2025-08-01 14:10:10|770.6||770.7||770.7||770.6||5327
1754057420000|2025-08-01 14:10:20|||||||||330
1754057430000|2025-08-01 14:10:30||770.6||770.5||770.6||770.5|9396
1754057440000|2025-08-01 14:10:40|770.6||770.7||770.7||770.6||796
1754057450000|2025-08-01 14:10:50|770.6|770.6|770.4|770.2|770.6|770.6|770.4|770.2|6893
1754057460000|2025-08-01 14:11:00|770.5|770.4|770.4|770.2|770.5|770.4|770.3|770.1|1375
1754057470000|2025-08-01 14:11:10|||||||||881
1754057480000|2025-08-01 14:11:20|770.5|770.3|770.7|770.5|770.7|770.5|770.5|770.3|1767
1754057490000|2025-08-01 14:11:30|770.6|770.4|770.5|770.3|770.7|770.4|770.4|770.3|7160
1754057500000|2025-08-01 14:11:40|770.4|770.2|770.3|770.2|770.5|770.3|770.3|770.2|2506
1754057510000|2025-08-01 14:11:50|||||||||3346
1754057520000|2025-08-01 14:12:00|770.4||770.3||770.4||770.3||4768
1754057530000|2025-08-01 14:12:10|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|4678
1754057540000|2025-08-01 14:12:20|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|7464
1754057550000|2025-08-01 14:12:30|||||||||67
1754057560000|2025-08-01 14:12:40|770.4|770.3|770.4|770.2|770.4|770.3|770.3|770.2|362
1754057570000|2025-08-01 14:12:50|770.3|770.1|770.2|770.1|770.4|770.1|770.2|770.1|10813
1754057580000|2025-08-01 14:13:00|770.1|770|770.1|770|770.1|770|770.1|770|2975
1754057590000|2025-08-01 14:13:10|769.9|769.8|769.9|769.8|769.9|769.8|769.9|769.8|4765
1754057600000|2025-08-01 14:13:20|770.1|769.9|770.2|770|770.2|770|770.1|769.9|3924
1754057610000|2025-08-01 14:13:30|770.3|770.1|770.2|770.1|770.3|770.1|770.2|770.1|8623
1754057620000|2025-08-01 14:13:40|770.1|770|770.2|770|770.2|770.1|770|769.9|6352
1754057630000|2025-08-01 14:13:50|770.1|770.1|770.1|770|770.1|770.1|770.1|770|37
1754057640000|2025-08-01 14:14:00|770.4|770.3|770.5|770.3|770.5|770.4|770.4|770.3|2180
1754057650000|2025-08-01 14:14:10|770.6|770.4|770.7|770.5|770.7|770.5|770.6|770.4|1730
1754057660000|2025-08-01 14:14:20|770.6||770.7||770.7||770.6||4155
1754057670000|2025-08-01 14:14:30||770.6||770.6||770.6||770.6|4755
1754057680000|2025-08-01 14:14:40|||||||||3981
1754057690000|2025-08-01 14:14:50||770.5||770.5||770.5||770.5|4931
1754057700000|2025-08-01 14:15:00||770.6||770.6||770.6||770.6|1136
1754057710000|2025-08-01 14:15:10|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|2004
1754057720000|2025-08-01 14:15:20|771|770.8|771.3|771.2|771.3|771.2|771|770.8|10625
1754057730000|2025-08-01 14:15:30|771.4|771.3|771.4|771.3|771.5|771.3|771.3|771.1|8261
1754057740000|2025-08-01 14:15:40|771.3|771.2|771.4|771.2|771.4|771.3|771.3|771.2|974
1754057750000|2025-08-01 14:15:50|771.1|771|771.4|771.2|771.4|771.2|771.1|771|4206
1754057760000|2025-08-01 14:16:00|771.3|771.1|771.6|771.4|771.6|771.4|771.2|771.1|10644
1754057770000|2025-08-01 14:16:10|771.8|771.5|771.8|771.7|771.8|771.7|771.8|771.5|3668
1754057780000|2025-08-01 14:16:20|||||||||886
1754057790000|2025-08-01 14:16:30|771.9|771.8|771.8|771.7|771.9|771.8|771.8|771.7|5849
1754057800000|2025-08-01 14:16:40|771.7|771.6|771.6|771.5|771.7|771.6|771.5|771.4|3048
1754057810000|2025-08-01 14:16:50|771.8|771.7|772|771.9|772|771.9|771.8|771.7|2209
1754057820000|2025-08-01 14:17:00|771.9|771.8|771.9|771.7|772|771.8|771.8|771.7|3326
1754057830000|2025-08-01 14:17:10|772|771.8|772|771.8|772|771.8|771.9|771.8|202
1754057840000|2025-08-01 14:17:20||771.9||771.9||771.9||771.8|5713
1754057850000|2025-08-01 14:17:30|||||||||3670
1754057860000|2025-08-01 14:17:40|771.9|771.8|772|771.9|772|771.9|771.9|771.8|1440
1754057870000|2025-08-01 14:17:50|771.9|771.8|771.8|771.7|771.9|771.8|771.8|771.7|2040
1754057880000|2025-08-01 14:18:00|771.7|771.6|771.7|771.6|771.7|771.6|771.5|771.4|3019
1754057890000|2025-08-01 14:18:10|771.6|771.5|771.7|771.5|771.7|771.5|771.6|771.5|3528
1754057900000|2025-08-01 14:18:20|771.8|771.6|772.1|772|772.1|772|771.8|771.6|14355
1754057910000|2025-08-01 14:18:30|||||||||867
1754057920000|2025-08-01 14:18:40|772|771.9|772|771.8|772.1|771.9|772|771.8|6845
1754057930000|2025-08-01 14:18:50|771.9|771.9|772|771.8|772|771.9|771.9|771.8|4409
1754057940000|2025-08-01 14:19:00|771.9|771.7|772.1|772|772.1|772|771.8|771.7|22685
1754057950000|2025-08-01 14:19:10|772|771.9|771.7|771.6|772|771.9|771.7|771.6|5509
1754057960000|2025-08-01 14:19:20|||||||||177
1754057970000|2025-08-01 14:19:30|771.8|771.7|771.7|771.6|771.8|771.7|771.7|771.6|2694
1754057980000|2025-08-01 14:19:40|771.6|771.5|771.8|771.6|771.8|771.6|771.5|771.4|8824
1754057990000|2025-08-01 14:19:50|771.9|771.7|771.9|771.8|772.1|772|771.8|771.7|1066
1754058000000|2025-08-01 14:20:00|772|771.9|772.1|771.9|772.1|772|771.9|771.8|6839
1754058010000|2025-08-01 14:20:10|772||772.1||772.1||772||1728
1754058020000|2025-08-01 14:20:20|772.2|772|772.2|772.1|772.2|772.1|772.2|772|8934
1754058030000|2025-08-01 14:20:30|772.1|772|772.2|772|772.2|772|772.1|772|2237
1754058040000|2025-08-01 14:20:40|772.4|772.2|773.5|773.4|773.6|773.4|772.4|772.2|5466
1754058050000|2025-08-01 14:20:50|773.4|773.3|773.4|773.2|773.4|773.3|773.3|773.2|1445
1754058060000|2025-08-01 14:21:00|773.3|773.3|773.4|773.2|773.4|773.3|773.3|773.2|3202
1754058070000|2025-08-01 14:21:10|773.3|773.1|773.3|773.2|773.3|773.2|773.2|773.1|6028
1754058080000|2025-08-01 14:21:20|773.2|773.1|773|772.9|773.2|773.2|773|772.9|5833
1754058090000|2025-08-01 14:21:30||772.8||772.8||772.8||772.8|1238
1754058100000|2025-08-01 14:21:40|772.9|772.9|773|772.9|773|772.9|772.9|772.9|4718
1754058110000|2025-08-01 14:21:50|||||||||5032
1754058120000|2025-08-01 14:22:00|||||||||4663
1754058130000|2025-08-01 14:22:10|773.1|772.8|772.9|772.8|773.1|772.9|772.9|772.8|6308
1754058140000|2025-08-01 14:22:20|772.7|772.6|772.2|772|772.8|772.6|772.2|772|10160
1754058150000|2025-08-01 14:22:30|772.1|771.7|771.8|771.6|772.1|771.7|771.8|771.6|7264
1754058160000|2025-08-01 14:22:40||771.7||771.7||771.7||771.7|1862
1754058170000|2025-08-01 14:22:50|771.9|771.6|771.7|771.6|771.9|771.8|771.7|771.6|2320
1754058180000|2025-08-01 14:23:00||771.5||771.5||771.6||771.5|5618
1754058190000|2025-08-01 14:23:10|771.6|771.6|771.6|771.4|771.6|771.6|771.5|771.4|1399
1754058200000|2025-08-01 14:23:20|771.7|771.5|771.7|771.5|771.7|771.6|771.7|771.5|3948
1754058210000|2025-08-01 14:23:30|771.6|771.6|771.7|771.5|771.7|771.6|771.6|771.5|1023
1754058220000|2025-08-01 14:23:40|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|949
1754058230000|2025-08-01 14:23:50|771.7||771.8||771.8||771.7||0
1754058240000|2025-08-01 14:24:00|771.7||771.7||771.7||771.7||1774
1754058250000|2025-08-01 14:24:10|771.6|771.5|771.7|771.6|771.7|771.6|771.6|771.5|6216
1754058260000|2025-08-01 14:24:20||771.5||771.6||771.6||771.5|12
1754058270000|2025-08-01 14:24:30|771.6|771.5|771.6|771.5|771.7|771.6|771.5|771.4|2434
1754058280000|2025-08-01 14:24:40||771.4||771.4||771.5||771.4|245
1754058290000|2025-08-01 14:24:50|||||||||346
1754058300000|2025-08-01 14:25:00|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|2511
1754058310000|2025-08-01 14:25:10|772|771.9|772.7|772.4|772.7|772.5|772|771.9|4463
1754058320000|2025-08-01 14:25:20|772.4|772.3|772.6|772.4|772.6|772.4|772.4|772.3|9646
1754058330000|2025-08-01 14:25:30|772.7|772.2|771.9|771.7|772.7|772.3|771.8|771.7|2495
1754058340000|2025-08-01 14:25:40|771.8|771.6|771.9|771.7|772|771.7|771.7|771.6|1334
1754058350000|2025-08-01 14:25:50|772|771.8|771.9|771.7|772|771.8|771.9|771.7|2438
1754058360000|2025-08-01 14:26:00|||||||||37
1754058370000|2025-08-01 14:26:10||771.8||771.8||771.8||771.8|520
1754058380000|2025-08-01 14:26:20|772|771.7|772.1|772|772.3|772.1|772|771.7|18061
1754058390000|2025-08-01 14:26:30|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|2195
1754058400000|2025-08-01 14:26:40|772.2|772|772.1|772|772.3|772.1|772.1|772|4559
1754058410000|2025-08-01 14:26:50|772|771.9|772.1|771.9|772.1|771.9|772|771.9|9880
1754058420000|2025-08-01 14:27:00|772|772|772|771.9|772.1|772|772|771.9|3493
1754058430000|2025-08-01 14:27:10|772.1|772|772.1|772|772.1|772|772.1|772|3122
1754058440000|2025-08-01 14:27:20|772.2||772.1||772.2||772.1||2540
1754058450000|2025-08-01 14:27:30|||||||||2145
1754058460000|2025-08-01 14:27:40|||||||||1062
1754058470000|2025-08-01 14:27:50|772|771.9|772|771.9|772|771.9|772|771.9|1540
1754058480000|2025-08-01 14:28:00|||||||||1869
1754058490000|2025-08-01 14:28:10||771.8||771.8||771.8||771.8|5668
1754058500000|2025-08-01 14:28:20|771.8|771.7|771.8|771.7|771.8|771.7|771.8|771.7|6931
1754058510000|2025-08-01 14:28:30|771.7|771.6|771.7|771.6|771.8|771.7|771.6|771.5|10737
1754058520000|2025-08-01 14:28:40|771.6|771.5|771.4|771.3|771.6|771.5|771.3|771.2|6288
1754058530000|2025-08-01 14:28:50|771.3|771.2|771.4|771.2|771.4|771.2|771.3|771.2|9659
1754058540000|2025-08-01 14:29:00|771.3||771.4||771.4||771.3||312
1754058550000|2025-08-01 14:29:10|771.3|771.1|771.4|771.2|771.4|771.2|771.3|771.1|15089
1754058560000|2025-08-01 14:29:20|771.3|771.1|770.9|770.6|771.3|771.1|770.8|770.6|7627
1754058580000|2025-08-01 14:29:40||770.7||770.7||770.7||770.7|341
1754058590000|2025-08-01 14:29:50|770.8|770.8|771|770.8|771|770.8|770.8|770.8|1456
1754058600000|2025-08-01 14:30:00|770.9||770.9||771||770.9||5246
1754058610000|2025-08-01 14:30:10|771|770.9|771.1|771|771.1|771|770.9|770.9|1402
1754058620000|2025-08-01 14:30:20|771|770.9|771.3|771.1|771.3|771.1|771|770.9|4307
1754058630000|2025-08-01 14:30:30|771.2|771.2|771.1|771|771.2|771.2|771.1|771|3181
1754058640000|2025-08-01 14:30:40|||||||||3545
1754058650000|2025-08-01 14:30:50|771|770.9|771|770.8|771|770.9|770.9|770.8|4616
1754058660000|2025-08-01 14:31:00|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.9|5521
1754058670000|2025-08-01 14:31:10|771|771|771.1|770.9|771.1|771|771|770.9|3389
1754058680000|2025-08-01 14:31:20|||||||||674
1754058690000|2025-08-01 14:31:30|771.2|771|771.2|771|771.2|771|771.2|771|552
1754058700000|2025-08-01 14:31:40|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|1303
1754058710000|2025-08-01 14:31:50|771.2|771|771.2|771|771.3|771|771.1|771|3320
1754058720000|2025-08-01 14:32:00|771.1|770.9|771|770.9|771.2|770.9|771|770.9|3926
1754058730000|2025-08-01 14:32:10|771.1|771|771.1|770.9|771.2|771|771.1|770.9|446
1754058740000|2025-08-01 14:32:20|771|770.8|770.9|770.8|771|770.9|770.9|770.8|5962
1754058750000|2025-08-01 14:32:30|771||770.9||771||770.9||3045
1754058760000|2025-08-01 14:32:40|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|178
1754058770000|2025-08-01 14:32:50||770.6||770.7||770.7||770.6|1090
1754058780000|2025-08-01 14:33:00|770.9|770.6|770.9|770.7|770.9|770.7|770.9|770.6|2755
1754058790000|2025-08-01 14:33:10||770.8||770.8||770.8||770.8|2270
1754058800000|2025-08-01 14:33:20|771|770.9|771|770.9|771|770.9|771|770.9|1748
1754058810000|2025-08-01 14:33:30|||||||||9156
1754058820000|2025-08-01 14:33:40|771.1|771|771.1|771|771.1|771|771.1|771|5260
1754058830000|2025-08-01 14:33:50|771|770.9|771.1|770.9|771.1|770.9|771|770.9|1924
1754058840000|2025-08-01 14:34:00||771||770.9||771||770.9|6121
1754058850000|2025-08-01 14:34:10|771|771|771|770.9|771|771|771|770.9|0
1754058860000|2025-08-01 14:34:20|771.1||771.1||771.1||771.1||9975
1754058870000|2025-08-01 14:34:30|771||771.1||771.1||771||1295
1754058880000|2025-08-01 14:34:40|||||||||2194
1754058890000|2025-08-01 14:34:50|771||771.1||771.1||771||9258
1754058900000|2025-08-01 14:35:00|771|770.8|771|770.9|771.1|770.9|770.9|770.8|3910
1754058910000|2025-08-01 14:35:10|771.1|770.7|771|770.9|771.1|770.9|770.9|770.7|13110
1754058920000|2025-08-01 14:35:20|||||||||13263
1754058930000|2025-08-01 14:35:30|770.9|770.8|770.9|770.8|771|770.9|770.9|770.8|6404
1754058940000|2025-08-01 14:35:40|770.8|770.7|770.9|770.8|770.9|770.8|770.8|770.7|15198
1754058950000|2025-08-01 14:35:50|770.8|770.7|771|770.9|771|770.9|770.8|770.7|8710
1754058960000|2025-08-01 14:36:00|771.2|771.1|771.1|771|771.2|771.1|771.1|771|3314
1754058970000|2025-08-01 14:36:10|771|770.9|770.7|770.6|771|770.9|770.7|770.6|14451
1754058980000|2025-08-01 14:36:20|770.8|770.7|771.2|771|771.2|771|770.8|770.7|2123
1754059000000|2025-08-01 14:36:40|771.5|771.1|771.5|771.4|771.5|771.4|771.5|771.1|2093
1754059010000|2025-08-01 14:36:50|771.7|771.5|771.7|771.5|771.7|771.6|771.6|771.5|6613
1754059020000|2025-08-01 14:37:00|771.6|771.6|771.9|771.8|772|771.8|771.6|771.6|13049
1754059030000|2025-08-01 14:37:10|772|771.9|772.5|772.4|772.5|772.4|772|771.9|8247
1754059040000|2025-08-01 14:37:20|772.6|772.5|772.4|772.3|772.6|772.5|772.4|772.3|10766
1754059050000|2025-08-01 14:37:30|772.6|772.4|772.5|772.4|772.6|772.4|772.5|772.4|5071
1754059060000|2025-08-01 14:37:40|772.6|772.3|772.6|772.4|772.6|772.5|772.5|772.3|2738
1754059070000|2025-08-01 14:37:50|772.7|772.6|772.6|772.4|772.7|772.6|772.6|772.4|4672
1754059080000|2025-08-01 14:38:00|772.5|772.2|772|771.9|772.5|772.2|772|771.9|3932
1754059090000|2025-08-01 14:38:10|772.5|771.8|772.3|772.2|772.5|772.3|772.2|771.8|2448
1754059100000|2025-08-01 14:38:20|772.4|772.3|772.6|772.5|773|772.7|772.4|772.3|5763
1754059110000|2025-08-01 14:38:30|772.5|772.4|772.6|772.3|772.6|772.4|772.3|772.2|7339
1754059120000|2025-08-01 14:38:40|772.5|772.2|772.7|772.4|772.7|772.4|772.5|772.2|1491
1754059130000|2025-08-01 14:38:50|772.6|772.2|772.8|772.6|772.8|772.6|772.4|772.2|3902
1754059140000|2025-08-01 14:39:00|772.5|772.4|772.4|772.2|772.5|772.4|772.3|772.2|5236
1754059150000|2025-08-01 14:39:10|772.3|772.1|772.3|772.1|772.4|772.2|772.3|772.1|517
1754059160000|2025-08-01 14:39:20|772.2|772|772|771.9|772.2|772|772|771.9|1504
1754059170000|2025-08-01 14:39:30|772.5|772.3|772.4|772.2|772.5|772.3|772.4|772.2|395
1754059180000|2025-08-01 14:39:40|772.2|772.1|772.4|772.1|772.5|772.2|772.2|772.1|1525
1754059190000|2025-08-01 14:39:50|772|771.8|771.7|771.5|772|771.8|771.7|771.5|3569
1754059200000|2025-08-01 14:40:00|771.8|771.6|772|771.8|772.2|772.1|771.7|771.5|5671
1754059210000|2025-08-01 14:40:10|772.2|771.9|772.2|772|772.6|772.3|772.2|771.8|9951
1754059220000|2025-08-01 14:40:20|772.3|772.4|772.5|772.2|772.6|772.4|772.3|772.2|2651
1754059230000|2025-08-01 14:40:30|772.1|771.9|772.4|772.1|772.5|772.3|772.1|771.9|19186
1754059240000|2025-08-01 14:40:40|772.3|772.2|772.6|772.4|772.6|772.4|772.3|772.2|8051
1754059250000|2025-08-01 14:40:50|772.8|772.7|773|772.7|773|772.8|772.8|772.6|6823
1754059260000|2025-08-01 14:41:00|773.1|772.9|772.7|772.6|773.2|772.9|772.7|772.6|3165
1754059270000|2025-08-01 14:41:10|772.6|772.4|772.8|772.5|772.8|772.5|772.6|772.4|9660
1754059280000|2025-08-01 14:41:20|772.7|772.2|772.7|772.5|772.8|772.6|772.4|772.2|5528
1754059290000|2025-08-01 14:41:30|772.8|772.6|772.9|772.8|772.9|772.8|772.7|772.6|2843
1754059300000|2025-08-01 14:41:40|772.8|772.7|773.2|773|773.2|773|772.8|772.7|3413
1754059310000|2025-08-01 14:41:50|773.3|773.1|773|772.9|773.3|773.2|773|772.9|5190
1754059320000|2025-08-01 14:42:00|773.1|773|773.3|773.2|773.3|773.2|773|773|4131
1754059330000|2025-08-01 14:42:10|773.5|773.3|773.8|773.7|773.8|773.7|773.4|773.2|9828
1754059340000|2025-08-01 14:42:20|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|1587
1754059350000|2025-08-01 14:42:30|774|773.9|773.9|773.8|774.1|773.9|773.9|773.8|7116
1754059360000|2025-08-01 14:42:40|774|773.9|774.1|773.9|774.1|773.9|773.9|773.9|6466
1754059370000|2025-08-01 14:42:50|774|774|774.1|773.9|774.1|774|774|773.9|3784
1754059380000|2025-08-01 14:43:00|774|774|774|773.9|774.1|774|774|773.9|8323
1754059390000|2025-08-01 14:43:10||773.8||773.8||773.9||773.8|4430
1754059400000|2025-08-01 14:43:20||773.9||773.9||773.9||773.8|363
1754059410000|2025-08-01 14:43:30|773.9|773.7|774|773.8|774|773.8|773.8|773.6|2505
1754059420000|2025-08-01 14:43:40|773.9|773.7|773.9|773.7|774|773.7|773.9|773.7|8169
1754059430000|2025-08-01 14:43:50|773.8|773.8|773.8|773.7|773.8|773.8|773.8|773.7|11341
1754059440000|2025-08-01 14:44:00|773.9||773.9||773.9||773.8||1688
1754059450000|2025-08-01 14:44:10|773.8|773.8|774|773.9|774|773.9|773.8|773.7|17225
1754059460000|2025-08-01 14:44:20|774.2|774.1|774.3|774.2|774.3|774.2|774.2|774.1|6915
1754059470000|2025-08-01 14:44:30|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|3480
1754059480000|2025-08-01 14:44:40|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|3695
1754059490000|2025-08-01 14:44:50|774.1|774|773.9|773.8|774.1|774|773.9|773.8|6273
1754059500000|2025-08-01 14:45:00|773.5|773.4|773.8|773.7|773.8|773.7|773.5|773.4|6650
1754059510000|2025-08-01 14:45:10|774.1|774|774.1|774|774.2|774.1|774.1|774|12291
1754059520000|2025-08-01 14:45:20|774|773.9|774.2|774.1|774.2|774.1|774|773.9|8583
1754059530000|2025-08-01 14:45:30|774.1|774|774.1|774|774.1|774|774|773.9|5037
1754059540000|2025-08-01 14:45:40|774|773.9|774.1|774|774.1|774|774|773.9|2190
1754059550000|2025-08-01 14:45:50|774|773.9|774.1|773.9|774.1|774|774|773.9|7825
1754059560000|2025-08-01 14:46:00|774|774|774.1|774|774.1|774|774|774|4379
1754059570000|2025-08-01 14:46:10|||||||||5484
1754059580000|2025-08-01 14:46:20|774|773.9|774.1|774|774.1|774|774|773.9|9694
1754059590000|2025-08-01 14:46:30|774.3|774.2|774.9|774.7|774.9|774.7|774.3|774.2|6793
1754059600000|2025-08-01 14:46:40|774.6|774.5|774.8|774.7|774.9|774.7|774.6|774.5|6737
1754059610000|2025-08-01 14:46:50||774.6||774.6||774.6||774.6|3700
1754059620000|2025-08-01 14:47:00|774.9|774.7|775|774.9|775|774.9|774.9|774.7|17443
1754059630000|2025-08-01 14:47:10|775.1|774.8|775.1|775|775.1|775|775.1|774.8|7102
1754059640000|2025-08-01 14:47:20|775.3|775.2|775.5|775.4|775.6|775.5|775.3|775.2|20375
1754059650000|2025-08-01 14:47:30|775.3|775.3|775|774.9|775.3|775.3|775|774.9|6065
1754059660000|2025-08-01 14:47:40|775.1|775|775.3|775.2|775.3|775.2|775.1|775|3774
1754059670000|2025-08-01 14:47:50|775.2|775.1|775.2|775|775.2|775.1|775.1|774.9|2899
1754059680000|2025-08-01 14:48:00|775.1|774.9|775|774.9|775.2|774.9|775|774.9|4786
1754059690000|2025-08-01 14:48:10|775.1||775.1||775.1||775.1||1625
1754059700000|2025-08-01 14:48:20|775|775|775.1|774.9|775.1|775|775|774.9|11960
1754059710000|2025-08-01 14:48:30|775|775|775.1|775|775.1|775|775|775|1167
1754059720000|2025-08-01 14:48:40|775.2|774.9|775|774.9|775.2|775.1|775|774.9|5871
1754059730000|2025-08-01 14:48:50|775.2|775|775|774.9|775.2|775|775|774.9|4416
1754059740000|2025-08-01 14:49:00|775.1|774.8|775.1|775|775.2|775.1|774.9|774.8|7945
1754059750000|2025-08-01 14:49:10|774.9|774.8|775|774.8|775|774.8|774.9|774.8|2836
1754059760000|2025-08-01 14:49:20|774.9||774.9||775||774.9||4802
1754059770000|2025-08-01 14:49:30|775|774.9|775.2|775.1|775.2|775.1|775|774.9|4333
1754059780000|2025-08-01 14:49:40|775.1|774.9|775|774.9|775.1|774.9|775|774.9|324
1754059790000|2025-08-01 14:49:50|775.1||775||775.1||775||4612
1754059800000|2025-08-01 14:50:00|775.1|775|775.2|775|775.2|775|775.1|775|4342
1754059810000|2025-08-01 14:50:10||775.1||775.1||775.1||775.1|3420
1754059820000|2025-08-01 14:50:20|775.1|775|775.1|775|775.1|775|775.1|775|9240
1754059830000|2025-08-01 14:50:30|775.2|775.1|775.2|775|775.2|775.1|775.2|775|1968
1754059840000|2025-08-01 14:50:40|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|3376
1754059850000|2025-08-01 14:50:50|775.2|775|775.2|775|775.2|775|775.2|775|1866
1754059860000|2025-08-01 14:51:00||775.1||775||775.1||775|3411
1754059870000|2025-08-01 14:51:10|775.1|775.1|775.2|775|775.2|775.1|775.1|775|1235
1754059880000|2025-08-01 14:51:20|775.1|775.1|775.1|775|775.1|775.1|775.1|775|1812
1754059890000|2025-08-01 14:51:30||774.9||774.9||774.9||774.9|4475
1754059900000|2025-08-01 14:51:40|775.2|775|775.2|775|775.2|775|775.2|775|4350
1754059910000|2025-08-01 14:51:50||775.1||775.1||775.1||775|2516
1754059920000|2025-08-01 14:52:00|775.3|775|775.2|775|775.3|775.1|775.2|775|4464
1754059930000|2025-08-01 14:52:10|775.1||775.1||775.2||775.1||6020
1754059940000|2025-08-01 14:52:20||774.9||774.9||774.9||774.9|3708
1754059950000|2025-08-01 14:52:30||775||775||775||774.9|2574
1754059960000|2025-08-01 14:52:40|775|774.9|775.2|775.1|775.2|775.1|775|774.9|8820
1754059970000|2025-08-01 14:52:50|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|6498
1754059980000|2025-08-01 14:53:00|||||||||1338
1754059990000|2025-08-01 14:53:10|775.3|775.2|775.3|775.2|775.4|775.2|775.3|775.2|4657
1754060000000|2025-08-01 14:53:20|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.2|4257
1754060010000|2025-08-01 14:53:30|775.2|775.2|775.1|775|775.2|775.2|775.1|775|5694
1754060020000|2025-08-01 14:53:40|775.2|775.1|775.1|774.9|775.2|775.1|775|774.9|4881
1754060030000|2025-08-01 14:53:50|775.2|775|775.2|775|775.2|775|775.1|774.9|3843
1754060040000|2025-08-01 14:54:00|775.1|775.1|775.1|775|775.1|775.1|775.1|775|3999
1754060050000|2025-08-01 14:54:10|775|774.9|775.1|775|775.2|775|775|774.9|5185
1754060060000|2025-08-01 14:54:20|775|774.9|775.1|775|775.1|775|775|774.9|2895
1754060070000|2025-08-01 14:54:30||774.9||774.9||775||774.9|17455
1754060080000|2025-08-01 14:54:40|775||775.1||775.1||775||271
1754060090000|2025-08-01 14:54:50|775||775.1||775.1||775||5605
1754060100000|2025-08-01 14:55:00||775||774.9||775||774.9|1507
1754060110000|2025-08-01 14:55:10|||||||||24
1754060120000|2025-08-01 14:55:20|775|775|775.1|774.9|775.1|775|775|774.9|13707
1754060130000|2025-08-01 14:55:30|775.2|775|775.2|775.1|775.2|775.1|775.2|775|705
1754060140000|2025-08-01 14:55:40|||||||||5773
1754060150000|2025-08-01 14:55:50|||||||||3153
1754060160000|2025-08-01 14:56:00|775.3|775.2|775.4|775.3|775.4|775.3|775.3|775.2|1802
1754060170000|2025-08-01 14:56:10|775.5|775.4|776|775.8|776|775.8|775.5|775.4|6206
1754060180000|2025-08-01 14:56:20||775.9||775.9||775.9||775.9|13963
1754060190000|2025-08-01 14:56:30|775.9|775.8|775.8|775.7|775.9|775.8|775.8|775.7|15725
1754060200000|2025-08-01 14:56:40|775.6|775.5|775.5|775.4|775.6|775.5|775.5|775.4|6063
1754060210000|2025-08-01 14:56:50|775.4|775.3|775.3|775.1|775.4|775.3|775.3|775.1|2725
1754060220000|2025-08-01 14:57:00|775.2||775.2||775.2||775.2||3998
1754060230000|2025-08-01 14:57:10|775.1|775|775.2|775.1|775.2|775.1|775.1|775|1310
1754060240000|2025-08-01 14:57:20|775.3|775.2|775.2|775|775.3|775.2|775.2|775|10892
1754060250000|2025-08-01 14:57:30||775.1||775.1||775.1||775.1|12
1754060260000|2025-08-01 14:57:40|||||||||24
1754060270000|2025-08-01 14:57:50|775.1|775|775.1|775|775.1|775|775.1|775|994
1754060280000|2025-08-01 14:58:00|775.2|775.1|775.1|774.9|775.2|775.1|775|774.9|9501
1754060290000|2025-08-01 14:58:10||775||774.9||775||774.9|3478
1754060300000|2025-08-01 14:58:20|775|775|775.1|775|775.2|775.1|775|775|1833
1754060310000|2025-08-01 14:58:30|775.2|775.1|775.3|775.2|775.3|775.2|775.2|775.1|2735
1754060320000|2025-08-01 14:58:40|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|3720
1754060330000|2025-08-01 14:58:50|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|1365
1754060340000|2025-08-01 14:59:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|13545
1754060350000|2025-08-01 14:59:10|775.1|775|775.1|775|775.1|775|775.1|775|11690
1754060360000|2025-08-01 14:59:20||774.9||775||775||774.9|2786
1754060370000|2025-08-01 14:59:30|||||||||2139
1754060380000|2025-08-01 14:59:40||774.9||774.9||774.9||774.9|7472
1754060390000|2025-08-01 14:59:50||775||775||775||774.9|3503
1754060400000|2025-08-01 15:00:00|774.9|774.9|775.2|775.1|775.2|775.1|774.9|774.8|10468
1754060410000|2025-08-01 15:00:10|||||||||12366
1754060420000|2025-08-01 15:00:20|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|8763
1754060430000|2025-08-01 15:00:30|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|14878
1754060440000|2025-08-01 15:00:40|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|5833
1754060450000|2025-08-01 15:00:50|||||||||138
1754060460000|2025-08-01 15:01:00|||||||||3195
1754060470000|2025-08-01 15:01:10|||||||||10155
1754060480000|2025-08-01 15:01:20|||||||||5016
1754060490000|2025-08-01 15:01:30|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|3253
1754060500000|2025-08-01 15:01:40|775.3|775|775.2|775.1|775.3|775.1|775.2|775|816
1754060510000|2025-08-01 15:01:50|775.1|775|775.1|775|775.1|775|775.1|775|1993
1754060520000|2025-08-01 15:02:00|775.2||775.2||775.2||775.2||4379
1754060530000|2025-08-01 15:02:10|775.3|775.1|775.3|775.2|775.3|775.2|775.3|775.1|1841
1754060540000|2025-08-01 15:02:20|||||||||1415
1754060550000|2025-08-01 15:02:30|||||||||4182
1754060560000|2025-08-01 15:02:40|775.4|775.3|775.3|775.2|775.4|775.3|775.3|775.2|4765
1754060570000|2025-08-01 15:02:50|||||||||176
1754060580000|2025-08-01 15:03:00|775.4||775.3||775.4||775.3||4444
1754060590000|2025-08-01 15:03:10|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|5114
1754060600000|2025-08-01 15:03:20|775.5|775.4|775.4|775.3|775.5|775.4|775.4|775.3|2732
1754060610000|2025-08-01 15:03:30|775.3|775.2|775.3|775.2|775.4|775.3|775.3|775.2|13565
1754060620000|2025-08-01 15:03:40|||||||||1482
1754060630000|2025-08-01 15:03:50|||||||||4087
1754060640000|2025-08-01 15:04:00|775.2|775.1|775.3|775.2|775.3|775.2|775.2|775.1|1996
1754060650000|2025-08-01 15:04:10|775.2|775.1|775.3|775.1|775.3|775.2|775.2|775.1|3649
1754060660000|2025-08-01 15:04:20|775.2|775.2|775.3|775.2|775.3|775.2|775.2|775.2|3742
1754060670000|2025-08-01 15:04:30|775.2|775.1|775.2|775.1|775.2|775.1|775.1|774.9|7257
1754060680000|2025-08-01 15:04:40||775||775||775||775|4
1754060690000|2025-08-01 15:04:50|775.1|775.1|775|774.9|775.1|775.1|775|774.9|2567
1754060700000|2025-08-01 15:05:00|775.1|775|775.1|775|775.1|775|775|774.9|5702
1754060710000|2025-08-01 15:05:10|||||||||3151
1754060720000|2025-08-01 15:05:20|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|2271
1754060730000|2025-08-01 15:05:30|775.1|775|775.1|775|775.2|775.1|775.1|775|18179
1754060740000|2025-08-01 15:05:40|||||||||3772
1754060750000|2025-08-01 15:05:50|775|774.9|775.1|775|775.1|775|775|774.9|2386
1754060760000|2025-08-01 15:06:00|775|774.9|775.1|774.9|775.1|775|775|774.9|6715
1754060770000|2025-08-01 15:06:10|774.9|774.8|775.1|774.9|775.1|774.9|774.9|774.8|36242
1754060780000|2025-08-01 15:06:20|775|775|775.1|774.9|775.1|775|775|774.9|5165
1754060790000|2025-08-01 15:06:30|775|775|775.1|775|775.1|775|775|775|1581
1754060800000|2025-08-01 15:06:40|775.2|774.9|775.1|775|775.2|775|775.1|774.9|7049
1754060810000|2025-08-01 15:06:50||774.9||774.9||775||774.9|4483
1754060820000|2025-08-01 15:07:00|775.2|775|775.3|775.2|775.3|775.2|775.2|775|10714
1754060830000|2025-08-01 15:07:10|775.2|775.1|775.4|775.3|775.4|775.3|775.2|775.1|6485
1754060840000|2025-08-01 15:07:20|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|2383
1754060850000|2025-08-01 15:07:30|||||||||2604
1754060860000|2025-08-01 15:07:40|||||||||1776
1754060870000|2025-08-01 15:07:50|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|25611
1754060880000|2025-08-01 15:08:00|775.5||775.4||775.5||775.4||2809
1754060890000|2025-08-01 15:08:10|775.5|775.2|775.4|775.3|775.5|775.3|775.3|775.2|5575
1754060900000|2025-08-01 15:08:20|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|3945
1754060910000|2025-08-01 15:08:30|775.4|775.3|775.5|775.4|775.5|775.4|775.4|775.3|18096
1754060920000|2025-08-01 15:08:40|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|925
1754060930000|2025-08-01 15:08:50|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|9178
1754060940000|2025-08-01 15:09:00|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|11659
1754060950000|2025-08-01 15:09:10||775.2||775.2||775.2||775.2|3046
1754060960000|2025-08-01 15:09:20|775.5|775.3|775.5|775.4|775.5|775.4|775.5|775.3|4368
1754060970000|2025-08-01 15:09:30|||||||||459
1754060980000|2025-08-01 15:09:40|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|1959
1754060990000|2025-08-01 15:09:50|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|1919
1754061000000|2025-08-01 15:10:00|775.4|775.1|775.4|775.1|775.4|775.1|775.4|775.1|7994
1754061010000|2025-08-01 15:10:10|775.3|775|775.3|775|775.3|775|775.3|775|5221
1754061020000|2025-08-01 15:10:20|775.2|774.9|775.2|774.9|775.2|774.9|775.2|774.9|607
1754061030000|2025-08-01 15:10:30|775.3|775|775.3|775|775.3|775|775.3|775|427
1754061040000|2025-08-01 15:10:40|||||||||668
1754061050000|2025-08-01 15:10:50|||||||||633
1754061060000|2025-08-01 15:11:00|||||||||332
1754061070000|2025-08-01 15:11:10|775.2|774.9|775.4|775.1|775.4|775.1|775.2|774.9|559
1754061080000|2025-08-01 15:11:20|775.5|775.2|775.5|775.2|775.5|775.2|775.5|775.2|81
1754061090000|2025-08-01 15:11:30|775.4|775.1|775.4|775.1|775.4|775.1|775.4|775.1|679
1754061100000|2025-08-01 15:11:40|||||||||2195
1754061110000|2025-08-01 15:11:50|775.2|774.9|775.2|774.9|775.2|774.9|775.2|774.9|2812
1754061120000|2025-08-01 15:12:00|775.1|774.8|775.1|774.8|775.1|774.8|775.1|774.8|2263
1754061130000|2025-08-01 15:12:10|||||||||3474
1754061140000|2025-08-01 15:12:20||774.7||774.8||774.8||774.7|751
1754061150000|2025-08-01 15:12:30||774.7||774.8||774.8||774.7|825
1754061160000|2025-08-01 15:12:40|||||||||1066
1754061170000|2025-08-01 15:12:50||774.7||774.7||774.7||774.7|467
1754061180000|2025-08-01 15:13:00|774.9|774.8|774.9|774.6|774.9|774.8|774.9|774.6|3020
1754061190000|2025-08-01 15:13:10|774.7|774.3|774.5|774.2|774.7|774.3|774.5|774.2|1330
1754061200000|2025-08-01 15:13:20|774.6|774.3|774.6|774.3|774.6|774.3|774.6|774.3|8739
1754061210000|2025-08-01 15:13:30|774.4|774.1|774.1|773.8|774.4|774.1|774.1|773.8|4021
1754061220000|2025-08-01 15:13:40||773.7||773.7||773.8||773.7|4
1754061230000|2025-08-01 15:13:50|773.9|773.6|774.1|773.8|774.1|773.8|773.9|773.6|4150
1754061240000|2025-08-01 15:14:00|773.9|773.6|773.9|773.6|773.9|773.6|773.9|773.6|9285
1754061250000|2025-08-01 15:14:10|||||||||399
1754061260000|2025-08-01 15:14:20|773.8|773.5|773.8|773.5|773.8|773.5|773.8|773.5|8477
1754061270000|2025-08-01 15:14:30|773.9|773.6|773.9|773.6|773.9|773.6|773.9|773.6|896
1754061280000|2025-08-01 15:14:40|773.8|773.5|773.8|773.4|773.8|773.5|773.8|773.4|1381
1754061290000|2025-08-01 15:14:50||773.5||773.5||773.5||773.5|335
1754061300000|2025-08-01 15:15:00|773.7|773.4|773.4|773.1|773.7|773.4|773.4|773.1|6211
1754061310000|2025-08-01 15:15:10|773.5|773.2|773.5|773.1|773.5|773.2|773.5|773.1|1132
1754061320000|2025-08-01 15:15:20|773.4|773|773.2|772.9|773.4|773|773.1|772.8|12749
1754061330000|2025-08-01 15:15:30|773|772.8|773.6|773.2|773.6|773.2|773|772.6|1658
1754061340000|2025-08-01 15:15:40|773.5|773.1|773.4|773.1|773.5|773.1|773.4|773.1|17691
1754061350000|2025-08-01 15:15:50|||||||||1195
1754061360000|2025-08-01 15:16:00|773.2|772.9|772.9|772.6|773.2|772.9|772.9|772.6|149
1754061370000|2025-08-01 15:16:10|773|772.7|773.1|772.8|773.1|772.8|773|772.7|2078
1754061380000|2025-08-01 15:16:20|||||||||812
1754061390000|2025-08-01 15:16:30|773|772.6|772.7|772.4|773|772.6|772.7|772.4|3589
1754061400000|2025-08-01 15:16:40|772.8|772.5|772.9|772.5|772.9|772.5|772.8|772.4|1874
1754061410000|2025-08-01 15:16:50|772.8|772.4|772.7|772.4|772.8|772.4|772.7|772.4|5610
1754061420000|2025-08-01 15:17:00|772.6|772.3|772.5|772.1|772.6|772.3|772.4|772.1|2796
1754061430000|2025-08-01 15:17:10|772.4||772.5||772.5||772.4||889
1754061450000|2025-08-01 15:17:30|772.4||772.4||772.4||772.4||7299
1754061460000|2025-08-01 15:17:40|772.3|772|772.3|772|772.3|772|772.3|772|3763
1754061470000|2025-08-01 15:17:50|772.6|772.3|772.6|772.3|772.6|772.3|772.5|772.2|1232
1754061480000|2025-08-01 15:18:00|772.5|772.2|772.5|772.2|772.5|772.2|772.5|772.2|2875
1754061490000|2025-08-01 15:18:10|772.6|772.3|772.6|772.3|772.6|772.3|772.6|772.3|4583
1754061500000|2025-08-01 15:18:20|772.7|772.4|772.6|772.3|772.7|772.4|772.6|772.3|750
1754061510000|2025-08-01 15:18:30|772.4|772.1|772.7|772.4|772.7|772.4|772.4|772.1|13016
1754061520000|2025-08-01 15:18:40|772.6|772.3|772.6|772.2|772.6|772.3|772.6|772.2|1295
1754061530000|2025-08-01 15:18:50|772.7|772.3|772.7|772.3|772.7|772.4|772.7|772.3|1702
1754061540000|2025-08-01 15:19:00|772.6|772.2|772.6|772.2|772.6|772.2|772.5|772.2|1191
1754061550000|2025-08-01 15:19:10||772.3||772.3||772.3||772.3|2310
1754061560000|2025-08-01 15:19:20|772.7|772.4|772.7|772.4|772.7|772.4|772.7|772.4|440
1754061570000|2025-08-01 15:19:30|772.6|772.3|772.7|772.4|772.7|772.4|772.6|772.3|5090
1754061580000|2025-08-01 15:19:40|772.6|772.3|772.5|772.2|772.6|772.3|772.5|772.2|6703
1754061590000|2025-08-01 15:19:50|772.6|772.3|772.5|772.2|772.6|772.3|772.5|772.2|723
1754061600000|2025-08-01 15:20:00|772.6|772.3|772.6|772.3|772.6|772.3|772.5|772.2|3922
1754061610000|2025-08-01 15:20:10|772.5|772.2|772.5|772.2|772.5|772.3|772.5|772.2|3646
1754061620000|2025-08-01 15:20:20|772.3|772|771.9|771.6|772.3|772|771.8|771.5|1180
1754061630000|2025-08-01 15:20:30|771.8|771.5|772|771.7|772|771.7|771.8|771.5|2543
1754061640000|2025-08-01 15:20:40|772.1|771.6|772.1|771.8|772.1|771.8|772.1|771.6|1079
1754061650000|2025-08-01 15:20:50|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|1033
1754061660000|2025-08-01 15:21:00|772.3||772.3||772.3||772.2||1979
1754061670000|2025-08-01 15:21:10|772.4|772|772.4|772|772.4|772|772.4|772|1007
1754061680000|2025-08-01 15:21:20|772.3||772.4||772.4||772.3||0
1754061690000|2025-08-01 15:21:30|772.5|772.1|772.5|772.2|772.5|772.2|772.5|772.1|5830
1754061700000|2025-08-01 15:21:40|772.4|772.1|772.1|771.8|772.4|772.1|772.1|771.8|2141
1754061710000|2025-08-01 15:21:50||771.7||771.7||771.7||771.7|0
1754061720000|2025-08-01 15:22:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.7|1458
1754061730000|2025-08-01 15:22:10|772|771.7|772.2|771.9|772.3|772|772|771.7|5573
1754061740000|2025-08-01 15:22:20|772.1|771.8|772.1|771.8|772.1|771.8|772.1|771.8|0
1754061750000|2025-08-01 15:22:30|772|771.7|771.8|771.4|772|771.7|771.8|771.4|4688
1754061760000|2025-08-01 15:22:40|771.9|771.5|771.9|771.5|771.9|771.5|771.8|771.5|1689
1754061770000|2025-08-01 15:22:50||771.6||771.6||771.6||771.6|4203
1754061780000|2025-08-01 15:23:00|771.8|771.4|771.7|771.4|771.8|771.4|771.7|771.4|1645
1754061790000|2025-08-01 15:23:10|771.5|771.2|771.5|771.1|771.5|771.2|771.5|771.1|3945
1754061800000|2025-08-01 15:23:20|771.4|771|771.4|771|771.4|771|771.3|771|9513
1754061810000|2025-08-01 15:23:30|771.3|770.9|771.3|771|771.3|771|771.2|770.9|3340
1754061820000|2025-08-01 15:23:40|771.2|770.9|771.2|770.9|771.2|770.9|771.2|770.9|907
1754061830000|2025-08-01 15:23:50|771.3|770.8|771.3|771|771.3|771|771.1|770.8|10100
1754061840000|2025-08-01 15:24:00|771.1|770.8|771.2|770.8|771.2|770.8|771.1|770.8|6337
1754061850000|2025-08-01 15:24:10|771.1|770.7|771.1|770.7|771.1|770.7|771|770.7|782
1754061860000|2025-08-01 15:24:20|771.3|771|771.3|770.9|771.3|771|771.2|770.9|1293
1754061870000|2025-08-01 15:24:30|771.2||771.2||771.2||771.2||3034
1754061880000|2025-08-01 15:24:40|771.1|770.8|771.1|770.8|771.1|770.8|771.1|770.8|1419
1754061890000|2025-08-01 15:24:50|771.4|771.1|771.3|771|771.4|771.1|771.3|771|921
1754061900000|2025-08-01 15:25:00|771.2|771|771.1|770.8|771.2|771|771|770.6|5146
1754061910000|2025-08-01 15:25:10|771.2|770.9|771.3|771|771.3|771|771.2|770.9|4345
1754061920000|2025-08-01 15:25:20|771.2|770.9|771.1|770.7|771.2|770.9|771.1|770.7|4366
1754061930000|2025-08-01 15:25:30|771.2|770.9|771.3|770.9|771.3|771|771.2|770.8|1138
1754061940000|2025-08-01 15:25:40|771.1|770.8|771.1|770.8|771.1|770.8|771.1|770.8|1781
1754061950000|2025-08-01 15:25:50|771.2|770.9|771.2|770.8|771.2|770.9|771.1|770.8|175
1754061960000|2025-08-01 15:26:00|771.1|770.9|771.1|770.7|771.1|770.9|771.1|770.7|264
1754061970000|2025-08-01 15:26:10|771.2|770.8|771.2|770.9|771.2|770.9|771.1|770.8|4075
1754061980000|2025-08-01 15:26:20|771.3|770.8|771.3|770.9|771.3|770.9|771.3|770.8|1013
1754061990000|2025-08-01 15:26:30|771.2|771|771.2|770.9|771.3|771|771.2|770.9|8505
1754062000000|2025-08-01 15:26:40|771.1|770.8|771.2|770.9|771.2|770.9|771.1|770.8|2433
1754062010000|2025-08-01 15:26:50||770.8||770.8||770.8||770.8|0
1754062020000|2025-08-01 15:27:00||770.9||770.8||770.9||770.8|1562
1754062030000|2025-08-01 15:27:10|771.1|770.7|771|770.7|771.1|770.7|771|770.7|4584
1754062040000|2025-08-01 15:27:20|770.7|770.3|770.7|770.4|770.8|770.4|770.7|770.3|3625
1754062050000|2025-08-01 15:27:30|770.8|770.5|770.7|770.3|770.8|770.5|770.7|770.3|4387
1754062060000|2025-08-01 15:27:40|770.6|770.4|770.7|770.4|770.7|770.4|770.6|770.3|5497
1754062070000|2025-08-01 15:27:50|770.8||770.8||770.8||770.8||2941
1754062080000|2025-08-01 15:28:00|770.9|770.5|770.9|770.6|770.9|770.6|770.8|770.5|6528
1754062090000|2025-08-01 15:28:10||770.5||770.6||770.6||770.5|6374
1754062100000|2025-08-01 15:28:20||770.5||770.5||770.5||770.5|340
1754062110000|2025-08-01 15:28:30|770.8|770.4|771|770.6|771|770.6|770.8|770.4|6421
1754062120000|2025-08-01 15:28:40|770.8|770.4|770.8|770.5|770.8|770.5|770.7|770.3|6757
1754062130000|2025-08-01 15:28:50|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|3890
1754062140000|2025-08-01 15:29:00|770.5|770.3|770.5|770.1|770.5|770.3|770.5|770.1|2341
1754062150000|2025-08-01 15:29:10|||||||||2300
1754062160000|2025-08-01 15:29:20|||||||||1512
1754062170000|2025-08-01 15:29:30|770.4|770.2|770.6|770.3|770.6|770.3|770.4|770.2|124
1754062180000|2025-08-01 15:29:40|770.4|770.1|770.4|770|770.4|770.1|770.4|770|3129
1754062190000|2025-08-01 15:29:50|770.5|770.1|770.6|770.3|770.6|770.3|770.5|770.1|1382
1754290820000|2025-08-04 07:00:20|770.7|770.3|772.3|772.2|772.7|772.5|770.7|770.3|18416
1754290830000|2025-08-04 07:00:30|772.1|771.7|773|772.7|773|772.7|772.1|771.7|3348
1754290840000|2025-08-04 07:00:40|772.7|772.6|772.7|772.3|773|772.6|772.5|772.2|641
1754290850000|2025-08-04 07:00:50|772.3|772|772.8|772.4|772.8|772.4|772.1|771.8|5126
1754290860000|2025-08-04 07:01:00|772.9|772.6|774.4|774.1|774.7|774.2|772.9|772.6|8207
1754290870000|2025-08-04 07:01:10|774.3|773.9|773.4|773.1|774.4|773.9|773.4|773|2027
1754290880000|2025-08-04 07:01:20|773.6|773|772.6|772.2|773.6|773.2|772.6|772.2|743
1754290890000|2025-08-04 07:01:30|772.5|771.8|771.8|771.5|772.5|771.8|771.8|771.5|3174
1754290900000|2025-08-04 07:01:40|771.9|771.4|771.9|771.6|771.9|771.6|771.9|771.4|358
1754290910000|2025-08-04 07:01:50|772|771.9|772|771.8|772|771.9|772|771.6|10182
1754290920000|2025-08-04 07:02:00|771.9|771.6|772.6|772.3|772.6|772.3|771.9|771.6|5371
1754290930000|2025-08-04 07:02:10|772.7|772.4|772.7|772.5|772.7|772.5|772.7|772.4|891
1754290940000|2025-08-04 07:02:20|772.8|772.6|772.8|772.4|772.9|772.6|772.5|772.2|1543
1754290950000|2025-08-04 07:02:30|772.7||772.7||772.7||772.7||76
1754290960000|2025-08-04 07:02:40|772.6|772.3|772.4|772.1|772.6|772.4|772.4|772.1|1002
1754290970000|2025-08-04 07:02:50|772.5|772.2|772.4|772.2|772.5|772.2|772.4|772.1|0
1754290980000|2025-08-04 07:03:00|772.8|772.7|773|772.8|773|772.8|772.8|772.7|370
1754290990000|2025-08-04 07:03:10|772.5|772.2|772.6|772.2|772.7|772.3|772.5|772.1|108
1754291000000|2025-08-04 07:03:20||772.3||772.3||772.4||772.3|0
1754291010000|2025-08-04 07:03:30|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|356
1754291020000|2025-08-04 07:03:40|772.1||772.2||772.2||772.1||202
1754291030000|2025-08-04 07:03:50||772||772||772.1||772|1150
1754291040000|2025-08-04 07:04:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|1674
1754291050000|2025-08-04 07:04:10|772.4||772.4||772.4||772.4||1155
1754291060000|2025-08-04 07:04:20|772.7|772.6|772.7|772.4|772.7|772.6|772.4|772|3903
1754291070000|2025-08-04 07:04:30|772.6|772.3|772.6|772.4|772.7|772.4|772.3|772|719
1754291080000|2025-08-04 07:04:40||772.3||772.3||772.3||772.3|468
1754291090000|2025-08-04 07:04:50||772.4||772.3||772.4||772.3|700
1754291100000|2025-08-04 07:05:00|773|772.4|772.5|772.1|773|772.6|772.5|772.1|2624
1754291110000|2025-08-04 07:05:10|772.4|771.7|772.1|771.7|772.4|771.8|772|771.7|1050
1754291120000|2025-08-04 07:05:20|772.3|771.8|772.3|772|772.3|772|772.3|771.8|3
1754291130000|2025-08-04 07:05:30|772.1|771.8|772.3|772|772.3|772|772.1|771.8|106
1754291140000|2025-08-04 07:05:40|772.5|772.1|772.5|772.1|772.5|772.2|772.5|772.1|1664
1754291150000|2025-08-04 07:05:50|772.4|771.7|772.1|771.8|772.4|772|772.1|771.7|1984
1754291160000|2025-08-04 07:06:00|772|771.7|771.6|771.3|772|771.7|771.3|771|553
1754291170000|2025-08-04 07:06:10|771.7|771.2|771.6|771.3|771.7|771.3|771.4|771.2|811
1754291180000|2025-08-04 07:06:20|771.7|771.4|771.6|771.3|771.7|771.4|771.6|771.3|1087
1754291190000|2025-08-04 07:06:30|771.7|771.4|771.8|771.5|772|771.6|771.7|771.4|1083
1754291200000|2025-08-04 07:06:40|771.7||771.8||771.8||771.7||3
1754291210000|2025-08-04 07:06:50|771.6|771.3|771|770.7|771.6|771.3|771|770.7|1617
1754291220000|2025-08-04 07:07:00|770.8|770.5|770.8|770.5|770.8|770.5|770.8|770.5|1790
1754291230000|2025-08-04 07:07:10|770.7|770.4|770.6|770.4|770.9|770.6|770.3|770.2|2060
1754291240000|2025-08-04 07:07:20|770.7|770.2|770.5|770.3|770.7|770.4|770.4|770.2|1557
1754291250000|2025-08-04 07:07:30|770.4|770.1|770.5|770.3|770.6|770.4|770.4|770.1|1648
1754291260000|2025-08-04 07:07:40|770.4|770|770.4|770.1|770.5|770.3|770.2|770|625
1754291270000|2025-08-04 07:07:50|770.5|770.2|770.9|770.6|770.9|770.7|770.4|770.2|2951
1754291280000|2025-08-04 07:08:00|770.8|770.8|771.4|771.1|771.4|771.1|770.8|770.8|767
1754291290000|2025-08-04 07:08:10|771.2|771|771.2|770.9|771.3|771.1|771.2|770.9|3
1754291300000|2025-08-04 07:08:20|771.1|770.8|771.1|770.8|771.1|770.8|770.8|770.6|5141
1754291310000|2025-08-04 07:08:30|771|770.7|771|770.6|771|770.7|770.8|770.5|1855
1754291320000|2025-08-04 07:08:40|770.9|770.7|770.8|770.5|770.9|770.8|770.8|770.5|528
1754291330000|2025-08-04 07:08:50|770.9|770.6|770.6|770.4|770.9|770.6|770.6|770.4|0
1754291340000|2025-08-04 07:09:00|770.8|770.3|771.1|770.8|771.4|771.2|770.8|770.3|1870
1754291350000|2025-08-04 07:09:10|771|770.9|771.3|771.1|771.6|771.3|771|770.7|758
1754291360000|2025-08-04 07:09:20|771.1|771|771.5|771.2|771.6|771.3|771.1|770.9|953
1754291370000|2025-08-04 07:09:30|771.6|771.3|771.4|771.1|771.7|771.4|771.4|771.1|2705
1754291380000|2025-08-04 07:09:40|771.5|771.2|771.8|771.5|771.8|771.5|771.5|771.2|0
1754291390000|2025-08-04 07:09:50|772.1|771.6|772.1|771.9|772.1|771.9|772.1|771.5|631
1754291400000|2025-08-04 07:10:00|772.2|772|771.4|771.1|772.2|772|771.4|771.1|333
1754291410000|2025-08-04 07:10:10|771.5|771.2|771.8|771.6|771.8|771.6|771.4|771.2|1275
1754291420000|2025-08-04 07:10:20|771.7|771.5|771.5|771.3|771.7|771.5|771.4|771.2|2344
1754291430000|2025-08-04 07:10:30|771.6|771.4|772.1|771.8|772.1|771.9|771.5|771.3|6726
1754291440000|2025-08-04 07:10:40|771.7|771.4|772.1|771.9|772.1|771.9|771.7|771.4|1059
1754291450000|2025-08-04 07:10:50|772.2|772|772.3|772|772.3|772|772.2|771.9|0
1754291460000|2025-08-04 07:11:00|772.2|772.1|772.6|772.3|772.6|772.3|772.2|772.1|1581
1754291470000|2025-08-04 07:11:10|772.7|772.4|772.6|772.3|772.7|772.4|772.5|772.3|330
1754291480000|2025-08-04 07:11:20|772.5|772.4|772.8|772.5|772.8|772.5|772.5|772.4|591
1754291490000|2025-08-04 07:11:30|772.7|772.4|772.6|772.4|772.7|772.4|772.5|772.4|0
1754291500000|2025-08-04 07:11:40|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|478
1754291510000|2025-08-04 07:11:50|772.4|772.1|772.5|772.3|772.5|772.3|772.4|772.1|1613
1754291520000|2025-08-04 07:12:00|772.3|772.2|772.3|772.1|772.5|772.3|772.3|772.1|1383
1754291530000|2025-08-04 07:12:10|772.5|772.3|772.9|772.7|772.9|772.7|772.5|772.3|3426
1754291540000|2025-08-04 07:12:20|773.1|772.9|772.8|772.6|773.1|772.9|772.8|772.6|6650
1754291550000|2025-08-04 07:12:30|772.9|772.4|772.7|772.4|772.9|772.5|772.6|772.3|2868
1754291560000|2025-08-04 07:12:40|772.6|772.3|772.6|772.4|772.6|772.4|772.6|772.3|0
1754291570000|2025-08-04 07:12:50|772.8|772.5|773.4|773.2|773.5|773.2|772.8|772.5|10430
1754291580000|2025-08-04 07:13:00|773.2|773|773.2|773|773.2|773|773.1|772.8|5444
1754291590000|2025-08-04 07:13:10|774.2|773.9|774.5|774.2|774.6|774.3|774.2|773.9|5877
1754291600000|2025-08-04 07:13:20|774.6|774.3|774.6|774.3|774.6|774.3|774.5|774.3|500
1754291610000|2025-08-04 07:13:30|774.7|774.5|774.9|774.6|774.9|774.6|774.7|774.5|1425
1754291620000|2025-08-04 07:13:40|774.8|774.5|774.2|773.9|774.9|774.7|774.2|773.9|4812
1754291630000|2025-08-04 07:13:50|774.3|774.1|774.7|774.4|774.7|774.5|774.3|774.1|4412
1754291640000|2025-08-04 07:14:00|774.6|774.5|774.6|774.4|774.7|774.5|774.3|774|2324
1754291650000|2025-08-04 07:14:10|774.7|774.5|774.7|774.5|774.7|774.5|774.6|774.5|1243
1754291660000|2025-08-04 07:14:20|774.6|774.4|774.4|774.3|774.6|774.4|774.4|774.2|1422
1754291670000|2025-08-04 07:14:30|774.8|774.5|775|774.7|775|774.7|774.8|774.5|4212
1754291680000|2025-08-04 07:14:40||774.8||774.8||774.8||774.8|103
1754291690000|2025-08-04 07:14:50|775.3|775|775.3|775.1|775.3|775.1|775.3|775|1258
1754291700000|2025-08-04 07:15:00|775.9|775.7|775.8|775.6|776.1|775.9|775.8|775.6|12736
1754291710000|2025-08-04 07:15:10|775.5|775.3|776.3|776.1|776.3|776.1|775.5|775.3|4466
1754291720000|2025-08-04 07:15:20|776.2|776|776.3|776|776.4|776.1|776.2|776|1506
1754291730000|2025-08-04 07:15:30|776.2|775.9|776.1|775.8|776.2|776|776.1|775.8|2487
1754291740000|2025-08-04 07:15:40|776.2|775.9|776.1|775.8|776.2|776|776|775.8|103
1754291750000|2025-08-04 07:15:50|776.2|775.9|776|775.8|776.2|775.9|776|775.8|680
1754291760000|2025-08-04 07:16:00|775.9|775.7|775.3|775.2|775.9|775.7|775.3|775.2|1775
1754291770000|2025-08-04 07:16:10|775.5|775.3|775.5|775.3|775.5|775.4|775.5|775.3|1199
1754291780000|2025-08-04 07:16:20|775.4|775.2|775.5|775.3|775.5|775.3|775.4|775.2|400
1754291790000|2025-08-04 07:16:30|775.9|775.4|776.2|775.9|776.3|776|775.9|775.4|1964
1754291800000|2025-08-04 07:16:40|776.3|776|776.3|776|776.3|776.1|776.3|776|384
1754291810000|2025-08-04 07:16:50|776.2|775.9|776.1|775.8|776.2|775.9|776.1|775.8|12903
1754291820000|2025-08-04 07:17:00|776.2|775.9|776.1|775.8|776.2|775.9|776|775.8|891
1754291830000|2025-08-04 07:17:10|776|775.9|776.1|775.8|776.2|775.9|776|775.8|2884
1754291840000|2025-08-04 07:17:20|776.4|776.2|776.5|776.3|776.5|776.3|776.4|776.1|4309
1754291860000|2025-08-04 07:17:40|776.4||776.4||776.4||776.4||2859
1754291870000|2025-08-04 07:17:50|776.3|776.2|776.3|776.1|776.3|776.2|776.2|776|4756
1754291880000|2025-08-04 07:18:00|776.2|776|776.3|776.1|776.4|776.1|776.2|776|1118
1754291890000|2025-08-04 07:18:10|776.4|776.2|776.6|776.4|776.8|776.6|776.4|776.2|4448
1754291900000|2025-08-04 07:18:20|776.2|776.1|776.3|776.1|776.4|776.2|776.2|776.1|2702
1754291910000|2025-08-04 07:18:30|776.2|776|776.1|775.9|776.2|776|775.9|775.8|799
1754291920000|2025-08-04 07:18:40|776|775.8|775.8|775.6|776|775.8|775.7|775.6|1834
1754291930000|2025-08-04 07:18:50|775.9|775.7|775.9|775.6|775.9|775.7|775.9|775.6|348
1754291940000|2025-08-04 07:19:00||775.7||775.6||775.7||775.6|123
1754291950000|2025-08-04 07:19:10|775.8|775.4|775.7|775.6|775.8|775.6|775.5|775.4|2455
1754291960000|2025-08-04 07:19:20||775.4||775.5||775.6||775.4|3221
1754291970000|2025-08-04 07:19:30|775.9|775.7|775.7|775.5|775.9|775.7|775.7|775.5|4676
1754291980000|2025-08-04 07:19:40|775.8|775.3|775.5|775.3|775.8|775.3|775.4|775.3|3433
1754291990000|2025-08-04 07:19:50|775.4||775.5||775.5||775.4||227
1754292000000|2025-08-04 07:20:00|775.7|775.5|775.8|775.6|775.9|775.6|775.7|775.5|6074
1754292020000|2025-08-04 07:20:20|775.7|775.4|775.6|775.5|775.7|775.5|775.6|775.4|248
1754292030000|2025-08-04 07:20:30||775.4||775.5||775.5||775.4|2822
1754292040000|2025-08-04 07:20:40|775.9|775.6|775.8|775.6|775.9|775.6|775.8|775.6|253
1754292050000|2025-08-04 07:20:50|775.7||775.7||775.7||775.7||200
1754292060000|2025-08-04 07:21:00|775.8||775.8||775.8||775.7||70
1754292070000|2025-08-04 07:21:10|775.9||775.9||775.9||775.8||0
1754292080000|2025-08-04 07:21:20||775.7||775.7||775.7||775.7|0
1754292090000|2025-08-04 07:21:30|775.8||775.8||775.8||775.8||1660
1754292100000|2025-08-04 07:21:40|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|500
1754292110000|2025-08-04 07:21:50|776|775.9|776.3|776|776.3|776.1|776|775.9|15374
1754292120000|2025-08-04 07:22:00|776.2|776.1|776|775.9|776.3|776.2|776|775.9|1850
1754292130000|2025-08-04 07:22:10|775.8|775.7|776|775.8|776|775.8|775.8|775.7|683
1754292140000|2025-08-04 07:22:20|775.9||775.9||775.9||775.9||0
1754292150000|2025-08-04 07:22:30|||||||||1306
1754292160000|2025-08-04 07:22:40|775.8|775.7|776|775.8|776|775.8|775.8|775.7|2662
1754292170000|2025-08-04 07:22:50|776.1|775.9|775.8|775.7|776.1|775.9|775.8|775.7|5293
1754292180000|2025-08-04 07:23:00|775.9|775.6|775.9|775.7|775.9|775.7|775.8|775.6|0
1754292190000|2025-08-04 07:23:10|776.1|775.9|776.1|775.9|776.1|775.9|776.1|775.9|15000
1754292210000|2025-08-04 07:23:30|776||776||776.1||776||3303
1754292220000|2025-08-04 07:23:40|776.1||776.1||776.1||776.1||2387
1754292240000|2025-08-04 07:24:00|776|775.8|776|775.8|776|775.8|775.9|775.8|1181
1754292250000|2025-08-04 07:24:10|775.9|775.9|776|775.9|776|775.9|775.9|775.9|1990
1754292260000|2025-08-04 07:24:20|776.1|776|776.1|776|776.3|776.1|776.1|776|3298
1754292270000|2025-08-04 07:24:30|776.3|776.1|776.3|776.1|776.3|776.1|776.3|776.1|0
1754292280000|2025-08-04 07:24:40|776.2||776.2||776.3||776.2||103
1754292290000|2025-08-04 07:24:50|776.1|776|776.3|776|776.3|776|776.1|776|11676
1754292300000|2025-08-04 07:25:00|776.2|776.1|776.3|776.1|776.3|776.1|776.2|776.1|1103
1754292310000|2025-08-04 07:25:10|776.2||776.3||776.3||776.2||0
1754292320000|2025-08-04 07:25:20|776.2||776.3||776.3||776.2||200
1754292330000|2025-08-04 07:25:30|776.2||776.3||776.3||776.2||6121
1754292340000|2025-08-04 07:25:40|776.2||776.2||776.3||776.2||5365
1754292350000|2025-08-04 07:25:50|776.3|776.2|776.4|776.3|776.4|776.3|776.3|776.1|3810
1754292360000|2025-08-04 07:26:00|776.7|776.5|776.8|776.6|776.8|776.6|776.7|776.5|6483
1754292370000|2025-08-04 07:26:10||776.7||776.7||776.7||776.7|156
1754292380000|2025-08-04 07:26:20|776.9||776.9||776.9||776.9||1773
1754292390000|2025-08-04 07:26:30|777|776.8|777.2|777|777.2|777|777|776.7|804
1754292400000|2025-08-04 07:26:40|777.1||777.2||777.2||777.1||4247
1754292410000|2025-08-04 07:26:50|777.4|777.1|777.4|777.3|777.4|777.3|777.3|777.1|1559
1754292420000|2025-08-04 07:27:00|||||||||200
1754292430000|2025-08-04 07:27:10|777.3|777.2|777|776.9|777.3|777.2|777|776.9|17528
1754292440000|2025-08-04 07:27:20|777.1|776.8|777|776.9|777.1|777|777|776.8|5250
1754292450000|2025-08-04 07:27:30|||||||||3459
1754292460000|2025-08-04 07:27:40|||||||||485
1754292470000|2025-08-04 07:27:50|777.1|777|777.1|777|777.1|777|777.1|776.9|818
1754292480000|2025-08-04 07:28:00|777.3|777.1|777.3|777|777.3|777.1|777.3|777|4145
1754292490000|2025-08-04 07:28:10|777.4|777.1|777.4|777.2|777.4|777.3|777.3|777.1|2621
1754292500000|2025-08-04 07:28:20|777.2|777.3|777.2|777.1|777.2|777.3|777.2|777.1|1182
1754292510000|2025-08-04 07:28:30|777.1|776.9|777.1|776.9|777.1|776.9|777.1|776.9|930
1754292520000|2025-08-04 07:28:40|777.2|777|777.2|777.1|777.2|777.1|777.2|777|19875
1754292530000|2025-08-04 07:28:50|777.4|777.2|777.6|777.5|777.6|777.5|777.4|777.1|4590
1754292540000|2025-08-04 07:29:00|777.7|777.4|777.6|777.4|777.7|777.4|777.6|777.4|8954
1754292550000|2025-08-04 07:29:10|777.5|777.3|777.2|777|777.5|777.3|777.2|777|7822
1754292560000|2025-08-04 07:29:20|777.1||777.1||777.1||777.1||433
1754292570000|2025-08-04 07:29:30|777.2|777.1|777.3|777|777.3|777.1|777.2|777|463
1754292580000|2025-08-04 07:29:40||777.1||777.1||777.1||777|1087
1754292590000|2025-08-04 07:29:50|777.5|777.2|777.4|777.3|777.5|777.3|777.4|777.2|7358
1754292600000|2025-08-04 07:30:00|777.3|777.2|777.2|777|777.3|777.2|777.2|777|5365
1754292610000|2025-08-04 07:30:10|777.1||777.2||777.2||777.1||5240
1754292620000|2025-08-04 07:30:20|||||||||529
1754292630000|2025-08-04 07:30:30|||||||||811
1754292640000|2025-08-04 07:30:40|777.1|777.1|777.1|777|777.1|777.1|777.1|777|2981
1754292650000|2025-08-04 07:30:50|||||||||1124
1754292660000|2025-08-04 07:31:00|777.2||777.2||777.2||777.2||681
1754292680000|2025-08-04 07:31:20|777.3|777.1|777.3|777.1|777.3|777.1|777.2|777.1|604
1754292690000|2025-08-04 07:31:30|777.5|777.2|777.5|777.3|777.5|777.3|777.5|777.2|3454
1754292700000|2025-08-04 07:31:40||777.4||777.4||777.4||777.4|1730
1754292710000|2025-08-04 07:31:50|777.6||777.6||777.6||777.6||621
1754292720000|2025-08-04 07:32:00|777.5|777.1|777.4|777.2|777.5|777.2|777.3|777.1|1982
1754292730000|2025-08-04 07:32:10||777.1||777.1||777.1||777.1|0
1754292740000|2025-08-04 07:32:20|777.3|777.2|777.3|777.1|777.3|777.2|777.3|777.1|682
1754292750000|2025-08-04 07:32:30|777.4|777|777|776.9|777.4|777|777|776.9|4000
1754292760000|2025-08-04 07:32:40|777.1|776.8|777.3|777.1|777.3|777.1|776.8|776.7|2771
1754292770000|2025-08-04 07:32:50|777.5|777.2|777.8|777.6|777.8|777.6|777.5|777.2|3762
1754292780000|2025-08-04 07:33:00|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|3000
1754292790000|2025-08-04 07:33:10|778|777.8|778|777.8|778|777.8|778|777.8|2221
1754292810000|2025-08-04 07:33:30|777.9||777.9||778||777.9||11340
1754292820000|2025-08-04 07:33:40|778|778.1|777.9|777.7|778.3|778.1|777.8|777.7|18105
1754292830000|2025-08-04 07:33:50|777.8||777.9||777.9||777.8||3826
1754292840000|2025-08-04 07:34:00|777.8||777.8||777.9||777.8||256
1754292850000|2025-08-04 07:34:10|777.9||777.9||777.9||777.8||1310
1754292860000|2025-08-04 07:34:20|||||||||500
1754292870000|2025-08-04 07:34:30|777.8|777.6|777.6|777.5|777.8|777.6|777.6|777.5|9958
1754292880000|2025-08-04 07:34:40|777.5|777.4|777.6|777.4|777.6|777.4|777.5|777.3|7605
1754292890000|2025-08-04 07:34:50|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|1938
1754292900000|2025-08-04 07:35:00|777.8|777.7|777.8|777.7|777.9|777.7|777.8|777.6|3008
1754292910000|2025-08-04 07:35:10|777.9|777.8|777.9|777.8|778|777.8|777.9|777.8|3430
1754292920000|2025-08-04 07:35:20|778|777.9|778.2|778.1|778.2|778.1|778|777.8|5127
1754292930000|2025-08-04 07:35:30|778.3||778.3||778.3||778.3||3211
1754292940000|2025-08-04 07:35:40|778.2|778.2|778.2|778|778.2|778.2|778.2|778|6187
1754292950000|2025-08-04 07:35:50|778.1|777.9|778|777.8|778.1|777.9|778|777.8|236
1754292960000|2025-08-04 07:36:00|778.1|777.9|778|777.9|778.1|777.9|778|777.8|3626
1754292970000|2025-08-04 07:36:10|778.1||778||778.1||778||188
1754292980000|2025-08-04 07:36:20|778.1|778|778.7|778.5|778.7|778.6|778.1|778|14294
1754292990000|2025-08-04 07:36:30|778.8|778.6|778.8|778.7|778.8|778.7|778.7|778.6|1900
1754293000000|2025-08-04 07:36:40|778.9||778.9||778.9||778.9||6302
1754293010000|2025-08-04 07:36:50|778.8|778.6|778.8|778.6|778.8|778.6|778.7|778.6|1322
1754293020000|2025-08-04 07:37:00|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|1474
1754293030000|2025-08-04 07:37:10|778.8|778.6|778|777.8|778.8|778.6|778|777.8|4578
1754293040000|2025-08-04 07:37:20|777.9|777.7|778|777.8|778|777.8|777.9|777.7|5188
1754293050000|2025-08-04 07:37:30||777.9||777.7||777.9||777.7|2237
1754293060000|2025-08-04 07:37:40|777.8|777.8|777.7|777.4|777.9|777.8|777.7|777.4|8335
1754293070000|2025-08-04 07:37:50||777.5||777.5||777.5||777.5|0
1754293080000|2025-08-04 07:38:00|777.6||777.7||777.7||777.6||500
1754293090000|2025-08-04 07:38:10|777.9|777.6|778.2|778|778.2|778|777.8|777.6|1252
1754293100000|2025-08-04 07:38:20|778.1||778.2||778.2||778.1||1640
1754293110000|2025-08-04 07:38:30|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|854
1754293120000|2025-08-04 07:38:40|778|777.9|778.1|777.9|778.2|778.1|778|777.9|3472
1754293140000|2025-08-04 07:39:00|778||778.1||778.1||778||1400
1754293150000|2025-08-04 07:39:10|778||778||778||778||306
1754293160000|2025-08-04 07:39:20|||||||||47
1754293170000|2025-08-04 07:39:30|778.1||778.1||778.1||778.1||0
1754293180000|2025-08-04 07:39:40|778.2|778|778.3|778.2|778.3|778.2|778.1|778|3690
1754293190000|2025-08-04 07:39:50|778.4|778.1|778.4|778.2|778.4|778.2|778.4|778.1|11479
1754293200000|2025-08-04 07:40:00|778.5|778.3|778.3|778.2|778.5|778.3|778.3|778.2|3034
1754293210000|2025-08-04 07:40:10|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|4093
1754293220000|2025-08-04 07:40:20|778.4||778.4||778.4||778.4||2356
1754293230000|2025-08-04 07:40:30|778.3|778.2|778.5|778.3|778.5|778.3|778.3|778.2|5837
1754293240000|2025-08-04 07:40:40|778.4||778.4||778.4||778.4||3232
1754293250000|2025-08-04 07:40:50|778.3|778.2|778.3|778.2|778.4|778.2|778.3|778.2|655
1754293260000|2025-08-04 07:41:00|778.4||778.3||778.4||778.3||1133
1754293270000|2025-08-04 07:41:10||778.1||778.1||778.1||778.1|82
1754293280000|2025-08-04 07:41:20||778.2||778.2||778.2||778.2|1764
1754293290000|2025-08-04 07:41:30|778.4|778.5|778.7|778.5|778.7|778.5|778.4|778.5|216
1754293300000|2025-08-04 07:41:40|778.8|778.6|778.8|778.6|778.8|778.7|778.8|778.6|878
1754293310000|2025-08-04 07:41:50||778.7||778.7||778.7||778.6|2852
1754293320000|2025-08-04 07:42:00|778.9|778.6|778.9|778.8|778.9|778.8|778.9|778.6|4204
1754293330000|2025-08-04 07:42:10|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|9943
1754293340000|2025-08-04 07:42:20|||||||||1452
1754293350000|2025-08-04 07:42:30||778.5||778.5||778.6||778.5|710
1754293360000|2025-08-04 07:42:40|778.6||778.6||778.7||778.6||1850
1754293390000|2025-08-04 07:43:10|778.7|778.9|778.7|778.6|779|778.9|778.7|778.6|9107
1754293400000|2025-08-04 07:43:20|778.8||778.7||778.8||778.7||3318
1754293410000|2025-08-04 07:43:30|778.8||778.7||778.8||778.7||0
1754293420000|2025-08-04 07:43:40|||||||||1486
1754293430000|2025-08-04 07:43:50|778.8||778.7||778.8||778.7||555
1754293440000|2025-08-04 07:44:00|778.8||778.8||778.8||778.8||6479
1754293450000|2025-08-04 07:44:10|778.7|778.7|778.8|778.7|778.8|778.7|778.7|778.7|21
1754293460000|2025-08-04 07:44:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|3403
1754293470000|2025-08-04 07:44:30|||||||||2852
1754293480000|2025-08-04 07:44:40|778.8||778.8||778.8||778.8||979
1754293490000|2025-08-04 07:44:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.4|6531
1754293500000|2025-08-04 07:45:00|778.7|778.4|778.8|778.6|778.8|778.6|778.7|778.4|1482
1754293510000|2025-08-04 07:45:10|778.7||778.8||778.8||778.7||2603
1754293530000|2025-08-04 07:45:30|778.7||778.7||778.8||778.7||0
1754293540000|2025-08-04 07:45:40|778.8|778.5|778.6|778.4|778.8|778.5|778.6|778.4|3455
1754293550000|2025-08-04 07:45:50|778.7|778.5|778.9|778.7|778.9|778.7|778.7|778.5|7229
1754293560000|2025-08-04 07:46:00|778.8|778.6|778.8|778.7|778.9|778.8|778.8|778.6|450
1754293570000|2025-08-04 07:46:10|778.9|778.6|778.9|778.7|778.9|778.7|778.8|778.6|4190
1754293580000|2025-08-04 07:46:20|779|778.8|779.4|779.3|779.4|779.3|779|778.8|3438
1754293590000|2025-08-04 07:46:30|779.5|779.4|779.6|779.5|779.6|779.5|779.4|779.4|7748
1754293600000|2025-08-04 07:46:40|779.7||779.7||779.7||779.7||4300
1754293610000|2025-08-04 07:46:50|779.6|779.6|779.7|779.6|779.7|779.6|779.6|779.6|1
1754293620000|2025-08-04 07:47:00|779.8|779.5|779.9|779.8|779.9|779.8|779.8|779.5|22499
1754293630000|2025-08-04 07:47:10|779.8|779.7|779.4|779.3|779.8|779.7|779.4|779.2|7282
1754293640000|2025-08-04 07:47:20|779.3|779.2|778.7|778.6|779.3|779.2|778.7|778.6|5723
1754293650000|2025-08-04 07:47:30|778.8|778.5|778.8|778.7|778.8|778.7|778.8|778.5|4030
1754293660000|2025-08-04 07:47:40|778.9|778.6|778.9|778.7|778.9|778.7|778.8|778.6|4663
1754293670000|2025-08-04 07:47:50|779|778.8|779|778.8|779|778.8|778.9|778.8|1682
1754293680000|2025-08-04 07:48:00|778.9|778.9|779.1|778.9|779.1|778.9|778.9|778.9|1612
1754293690000|2025-08-04 07:48:10|779.2|778.8|779.1|778.9|779.2|778.9|779.1|778.8|104
1754293700000|2025-08-04 07:48:20|779||779||779||779||0
1754293710000|2025-08-04 07:48:30|779.2|779|779.1|779|779.2|779|779.1|778.9|2876
1754293720000|2025-08-04 07:48:40|779.2|779.1|779.4|779.2|779.4|779.3|779.2|779.1|1858
1754293730000|2025-08-04 07:48:50|779.3|779.1|779.2|779.1|779.4|779.1|779.2|779.1|667
1754293740000|2025-08-04 07:49:00|779.1|779|779.1|779|779.1|779|779.1|779|2570
1754293750000|2025-08-04 07:49:10|779.3|779.1|779.2|779.1|779.3|779.1|779.1|779|1
1754293760000|2025-08-04 07:49:20|779.1|779|779.3|779.1|779.3|779.1|779.1|779|5884
1754293770000|2025-08-04 07:49:30|779.2|779.2|779.3|779.1|779.3|779.2|779.2|779|0
1754293780000|2025-08-04 07:49:40|779.2|779|779.1|778.8|779.2|779|778.9|778.8|40
1754293790000|2025-08-04 07:49:50|779.2|779|779.3|779.2|779.3|779.2|779.2|779|951
1754293800000|2025-08-04 07:50:00|779.1|779|779.1|779|779.1|779|779.1|779|1810
1754293810000|2025-08-04 07:50:10|779.3|779.1|779.3|779.2|779.3|779.2|779.1|779|1760
1754293820000|2025-08-04 07:50:20|779.4|779.1|779.3|779.1|779.4|779.1|779.2|779.1|357
1754293830000|2025-08-04 07:50:30|779.2|779|779.4|779.2|779.4|779.2|779.1|779|1632
1754293840000|2025-08-04 07:50:40|779.3||779.3||779.3||779.3||1082
1754293850000|2025-08-04 07:50:50|779.4||779.4||779.4||779.3||4540
1754293860000|2025-08-04 07:51:00|779.3||779.4||779.4||779.3||1997
1754293870000|2025-08-04 07:51:10|779.5|779.3|779.1|778.9|779.5|779.4|779.1|778.9|2950
1754293880000|2025-08-04 07:51:20|779.2|779|779.2|779|779.2|779|779.2|778.9|2
1754293890000|2025-08-04 07:51:30|779.3|778.9|779.4|779.2|779.4|779.2|779.3|778.9|455
1754293900000|2025-08-04 07:51:40|779.2|779.1|779.5|779.2|779.5|779.2|779.2|779.1|1641
1754293910000|2025-08-04 07:51:50|779.3|779.1|779.1|779|779.3|779.1|779.1|779|348
1754293920000|2025-08-04 07:52:00|779.2|779.1|779.1|779|779.3|779.1|779.1|779|439
1754293930000|2025-08-04 07:52:10|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.7|4704
1754293940000|2025-08-04 07:52:20|779|778.9|779|778.8|779|778.9|778.9|778.8|2532
1754293950000|2025-08-04 07:52:30|779.1|778.9|779.1|779|779.1|779|779.1|778.9|595
1754293960000|2025-08-04 07:52:40|779|778.8|779|778.8|779|778.8|779|778.8|1112
1754293970000|2025-08-04 07:52:50|778.9|778.9|779|778.9|779|778.9|778.9|778.9|4
1754293980000|2025-08-04 07:53:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|2874
1754293990000|2025-08-04 07:53:10|778.8|778.7|779|778.8|779|778.8|778.8|778.7|1095
1754294000000|2025-08-04 07:53:20|779.2|778.9|779.2|779.1|779.3|779.1|779.2|778.9|887
1754294010000|2025-08-04 07:53:30|779.1|779|779.2|779|779.3|779.1|779.1|779|1867
1754294020000|2025-08-04 07:53:40|779.3|779.1|779.2|779.1|779.3|779.1|779.2|779.1|505
1754294030000|2025-08-04 07:53:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2667
1754294040000|2025-08-04 07:54:00|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|2676
1754294050000|2025-08-04 07:54:10|779.3|779.3|779.4|779.3|779.4|779.3|779.3|779.3|197
1754294060000|2025-08-04 07:54:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|45
1754294070000|2025-08-04 07:54:30|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|541
1754294080000|2025-08-04 07:54:40|||||||||904
1754294090000|2025-08-04 07:54:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|4131
1754294100000|2025-08-04 07:55:00|779.8|779.7|779.5|779.3|779.8|779.7|779.4|779.3|4841
1754294110000|2025-08-04 07:55:10|779.4|779.2|779.5|779.3|779.5|779.4|779.3|779.2|4015
1754294120000|2025-08-04 07:55:20|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|0
1754294130000|2025-08-04 07:55:30||779.5||779.5||779.5||779.5|143
1754294140000|2025-08-04 07:55:40|779.7|779.4|779.6|779.4|779.7|779.4|779.5|779.4|495
1754294150000|2025-08-04 07:55:50|||||||||167
1754294160000|2025-08-04 07:56:00|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|1821
1754294170000|2025-08-04 07:56:10|779.6|779.4|779.6|779.5|779.7|779.5|779.6|779.3|992
1754294180000|2025-08-04 07:56:20|779.7||779.6||779.7||779.6||1241
1754294190000|2025-08-04 07:56:30|||||||||1223
1754294200000|2025-08-04 07:56:40|||||||||8760
1754294210000|2025-08-04 07:56:50|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1157
1754294220000|2025-08-04 07:57:00|779.5|779.4|779.5|779.3|779.6|779.4|779.5|779.3|4667
1754294230000|2025-08-04 07:57:10|779.4|779|779.2|779|779.5|779|779|778.9|3346
1754294240000|2025-08-04 07:57:20|779.3|779.1|779.4|779.2|779.5|779.2|779.3|779|4512
1754294250000|2025-08-04 07:57:30|779.5|779.3|779.4|779.2|779.5|779.3|779.3|779.2|1810
1754294260000|2025-08-04 07:57:40|779.3|779.1|779.3|779.1|779.4|779.2|779.3|779.1|3826
1754294270000|2025-08-04 07:57:50|779.4|779.2|779.5|779.3|779.5|779.3|779.4|779.2|748
1754294280000|2025-08-04 07:58:00|||||||||103
1754294290000|2025-08-04 07:58:10|779.8|779.6|779.8|779.6|779.8|779.6|779.7|779.6|4132
1754294300000|2025-08-04 07:58:20|779.9|779.7|780.2|780.1|780.2|780.1|779.9|779.7|14766
1754294310000|2025-08-04 07:58:30|||||||||121
1754294320000|2025-08-04 07:58:40|||||||||7213
1754294330000|2025-08-04 07:58:50||780||780||780||780|1441
1754294350000|2025-08-04 07:59:10|780.1||780.2||780.2||780.1||10671
1754294360000|2025-08-04 07:59:20|780.1|779.9|780.1|780|780.2|780|780.1|779.9|799
1754294370000|2025-08-04 07:59:30|780.2||780.2||780.2||780.2||1375
1754294380000|2025-08-04 07:59:40|780.1|779.9|780.1|779.9|780.1|780|780|779.9|6185
1754294390000|2025-08-04 07:59:50|779.8|779.7|780.2|780|780.2|780|779.7|779.6|6705
1754294400000|2025-08-04 08:00:00|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.2|3258
1754294410000|2025-08-04 08:00:10|780.4|780.3|780.2|780.1|780.4|780.3|780.2|780.1|4570
1754294420000|2025-08-04 08:00:20|780.3|780.2|780.4|780.2|780.4|780.2|780.2|780.1|10999
1754294430000|2025-08-04 08:00:30|780.3|780.1|780.6|780.5|780.6|780.5|780.3|780.1|2687
1754294440000|2025-08-04 08:00:40||780.4||780.4||780.4||780.4|4578
1754294450000|2025-08-04 08:00:50||780.5||780.4||780.5||780.4|701
1754294460000|2025-08-04 08:01:00|780.5||780.5||780.5||780.5||1526
1754294470000|2025-08-04 08:01:10|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|4783
1754294480000|2025-08-04 08:01:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|3471
1754294490000|2025-08-04 08:01:30|||||||||3820
1754294500000|2025-08-04 08:01:40|||||||||1125
1754294510000|2025-08-04 08:01:50|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|2445
1754294520000|2025-08-04 08:02:00|780.2|780.1|780.1|780|780.2|780.1|780.1|780|4005
1754294530000|2025-08-04 08:02:10|||||||||4989
1754294540000|2025-08-04 08:02:20|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|886
1754294550000|2025-08-04 08:02:30|780.4|780.2|780.4|780.2|780.4|780.3|780.4|780.2|936
1754294560000|2025-08-04 08:02:40|||||||||1900
1754294580000|2025-08-04 08:03:00|780.3||780.4||780.4||780.3||288
1754294590000|2025-08-04 08:03:10|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|2538
1754294600000|2025-08-04 08:03:20|780.2|780|780.2|779.9|780.2|780.1|780|779.9|7851
1754294610000|2025-08-04 08:03:30|780.1|780.2|780.4|780.2|780.4|780.2|780|780.2|62
1754294620000|2025-08-04 08:03:40|780.5|780.1|780.5|780.3|780.5|780.3|780.5|780.1|5094
1754294630000|2025-08-04 08:03:50|780.4|780.1|780.2|780.1|780.4|780.1|780.2|780.1|1204
1754294640000|2025-08-04 08:04:00|780.3|779.9|779.9|779.8|780.3|779.9|779.9|779.8|8587
1754294650000|2025-08-04 08:04:10|779.8|779.7|779.6|779.5|779.8|779.7|779.6|779.5|3874
1754294660000|2025-08-04 08:04:20|||||||||1676
1754294670000|2025-08-04 08:04:30|779.7||779.7||779.7||779.6||0
1754294680000|2025-08-04 08:04:40|779.6|779.3|779.6|779.4|779.6|779.5|779.4|779.3|4949
1754294690000|2025-08-04 08:04:50||779.5||779.5||779.5||779.5|0
1754294700000|2025-08-04 08:05:00|779.5|779.4|779.3|779.1|779.5|779.4|779.3|779.1|9996
1754294710000|2025-08-04 08:05:10|779.4|779.2|779.3|779.1|779.4|779.2|779.3|779.1|304
1754294720000|2025-08-04 08:05:20|779.4|779.2|779.3|779.1|779.4|779.2|779.3|779.1|1196
1754294730000|2025-08-04 08:05:30|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|763
1754294740000|2025-08-04 08:05:40|||||||||103
1754294750000|2025-08-04 08:05:50|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|203
1754294760000|2025-08-04 08:06:00|779.2|779|779.1|779|779.2|779|779.1|779|5572
1754294770000|2025-08-04 08:06:10|779.2||779.1||779.2||779.1||0
1754294780000|2025-08-04 08:06:20|779.3|779.1|779.4|779.2|779.4|779.2|779.3|779.1|7325
1754294790000|2025-08-04 08:06:30|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|252
1754294800000|2025-08-04 08:06:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|3922
1754294810000|2025-08-04 08:06:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|9454
1754294820000|2025-08-04 08:07:00|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|7802
1754294830000|2025-08-04 08:07:10|779.2|779|779.3|779|779.3|779|779.1|779|5072
1754294840000|2025-08-04 08:07:20|779.2||779.3||779.3||779.2||1115
1754294850000|2025-08-04 08:07:30|779.2|778.9|779|778.9|779.2|778.9|779|778.9|2240
1754294860000|2025-08-04 08:07:40|||||||||1409
1754294870000|2025-08-04 08:07:50|779.1|779|779.3|779.1|779.3|779.1|779|779|3445
1754294880000|2025-08-04 08:08:00|779.4|779.2|779.5|779.3|779.5|779.3|779.4|779.2|3581
1754294890000|2025-08-04 08:08:10|779.4|779.2|779.5|779.3|779.5|779.3|779.4|779.2|2219
1754294900000|2025-08-04 08:08:20|779.4|779.1|779.4|779.2|779.4|779.2|779.2|779.1|2789
1754294910000|2025-08-04 08:08:30|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|1320
1754294920000|2025-08-04 08:08:40|||||||||234
1754294930000|2025-08-04 08:08:50|779.6|779.4|779.5|779.4|779.6|779.5|779.5|779.4|1118
1754294940000|2025-08-04 08:09:00|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|3100
1754294950000|2025-08-04 08:09:10|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|1506
1754294960000|2025-08-04 08:09:20|779.4||779.4||779.4||779.4||6333
1754294970000|2025-08-04 08:09:30|779.2|779.2|779.2|779.1|779.3|779.2|779.2|779.1|9251
1754294980000|2025-08-04 08:09:40|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.1|511
1754295000000|2025-08-04 08:10:00||779.3||779.3||779.3||779.3|1085
1754295010000|2025-08-04 08:10:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1580
1754295020000|2025-08-04 08:10:20|779.6||779.5||779.6||779.5||900
1754295030000|2025-08-04 08:10:30|779.3|779.2|779.5|779.2|779.5|779.3|779.3|779.2|2632
1754295040000|2025-08-04 08:10:40|779.4|779.3|779.4|779.3|779.5|779.3|779.4|779.3|0
1754295060000|2025-08-04 08:11:00|779.5|779.5|779.8|779.5|779.8|779.5|779.5|779.5|677
1754295070000|2025-08-04 08:11:10|779.7|779.6|780.2|780.1|780.2|780.1|779.7|779.6|9148
1754295080000|2025-08-04 08:11:20|780.3|780.2|780.3|780.2|780.3|780.2|780.2|780.1|9145
1754295090000|2025-08-04 08:11:30|780.2|780.1|780.4|780.3|780.5|780.4|780.2|780.1|14570
1754295100000|2025-08-04 08:11:40|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|5283
1754295120000|2025-08-04 08:12:00|780.8|780.6|780.8|780.6|780.8|780.6|780.7|780.5|2655
1754295130000|2025-08-04 08:12:10||780.5||780.6||780.6||780.5|1846
1754295140000|2025-08-04 08:12:20|||||||||1097
1754295150000|2025-08-04 08:12:30|||||||||6500
1754295160000|2025-08-04 08:12:40|780.7|780.7|780.7|780.6|780.7|780.7|780.7|780.5|6071
1754295170000|2025-08-04 08:12:50|||||||||1
1754295180000|2025-08-04 08:13:00|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|4011
1754295190000|2025-08-04 08:13:10|780.5|780.4|780.8|780.7|780.9|780.7|780.5|780.4|16049
1754295200000|2025-08-04 08:13:20|780.9|781|781.3|781.1|781.3|781.1|780.9|781|20176
1754295210000|2025-08-04 08:13:30||781||781.1||781.2||781|8246
1754295220000|2025-08-04 08:13:40|781.4||781.4||781.4||781.4||647
1754295230000|2025-08-04 08:13:50|781.3|781.2|782|781.9|782|781.9|781.3|781.2|2417
1754295240000|2025-08-04 08:14:00|781.8|781.8|781.6|781.5|781.9|781.8|781.6|781.5|5808
1754295250000|2025-08-04 08:14:10|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|2818
1754295260000|2025-08-04 08:14:20|781.2|781|781.1|781|781.3|781.1|781.1|781|6606
1754295270000|2025-08-04 08:14:30|781.2||781.2||781.2||781.2||3579
1754295280000|2025-08-04 08:14:40|781.1||781.1||781.1||781.1||1390
1754295290000|2025-08-04 08:14:50|780.8|780.7|781.3|781.1|781.3|781.1|780.8|780.6|3427
1754295300000|2025-08-04 08:15:00|781.2|781|781|780.8|781.3|781|781|780.8|7200
1754295310000|2025-08-04 08:15:10|780.9|780.9|780.9|780.8|780.9|780.9|780.9|780.8|2452
1754295320000|2025-08-04 08:15:20|780.8|780.7|781|780.8|781|780.8|780.8|780.6|6698
1754295330000|2025-08-04 08:15:30|780.9|780.7|781|780.7|781|780.7|780.9|780.7|290
1754295340000|2025-08-04 08:15:40|781.1|780.8|781.1|780.9|781.2|781|781.1|780.8|50
1754295350000|2025-08-04 08:15:50|781|781|781.3|781|781.3|781|781|781|2739
1754295360000|2025-08-04 08:16:00|781.2|780.8|781|780.8|781.2|780.8|780.9|780.8|1329
1754295370000|2025-08-04 08:16:10|780.9|780.7|780.9|780.7|780.9|780.8|780.9|780.7|1364
1754295380000|2025-08-04 08:16:20|781||780.9||781||780.9||7749
1754295400000|2025-08-04 08:16:40|||||||||137
1754295420000|2025-08-04 08:17:00|||||||||11348
1754295430000|2025-08-04 08:17:10|780.8||780.8||780.8||780.8||350
1754295440000|2025-08-04 08:17:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|7738
1754295450000|2025-08-04 08:17:30|781|780.9|780.9|780.8|781|780.9|780.9|780.8|5105
1754295460000|2025-08-04 08:17:40|781||781||781||781||400
1754295470000|2025-08-04 08:17:50|||||||||623
1754295480000|2025-08-04 08:18:00|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|7528
1754295490000|2025-08-04 08:18:10|||||||||90
1754295500000|2025-08-04 08:18:20||780.7||780.6||780.7||780.6|288
1754295510000|2025-08-04 08:18:30|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|2556
1754295520000|2025-08-04 08:18:40|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.6|10068
1754295530000|2025-08-04 08:18:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|119
1754295540000|2025-08-04 08:19:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|646
1754295550000|2025-08-04 08:19:10|||||||||288
1754295560000|2025-08-04 08:19:20|781|780.9|781|780.8|781|780.9|781|780.8|555
1754295570000|2025-08-04 08:19:30|780.9||780.9||780.9||780.9||0
1754295580000|2025-08-04 08:19:40|781|780.7|780.8|780.7|781|780.7|780.8|780.7|2780
1754295590000|2025-08-04 08:19:50|780.9||780.9||780.9||780.9||6281
1754295600000|2025-08-04 08:20:00|781|780.8|781|780.8|781|780.8|780.9|780.7|2045
1754295610000|2025-08-04 08:20:10|780.9||780.9||780.9||780.9||1055
1754295620000|2025-08-04 08:20:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|3413
1754295630000|2025-08-04 08:20:30|780.6|780.5|780.8|780.6|780.8|780.6|780.6|780.5|4519
1754295640000|2025-08-04 08:20:40|||||||||4416
1754295650000|2025-08-04 08:20:50||780.7||780.6||780.7||780.6|3558
1754295660000|2025-08-04 08:21:00|780.7||780.7||780.7||780.7||3410
1754295670000|2025-08-04 08:21:10|780.8|780.5|780.6|780.5|780.8|780.5|780.6|780.5|6092
1754295680000|2025-08-04 08:21:20|780.7|780.4|780.7|780.5|780.7|780.5|780.5|780.4|8164
1754295690000|2025-08-04 08:21:30|780.6|780.6|780.6|780.5|780.6|780.6|780.6|780.5|3703
1754295700000|2025-08-04 08:21:40|||||||||2908
1754295710000|2025-08-04 08:21:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1579
1754295720000|2025-08-04 08:22:00|780.1|780|780.5|780.3|780.5|780.3|780.1|780|7854
1754295730000|2025-08-04 08:22:10|780.4|780.4|780.4|780.3|780.4|780.4|780.4|780.3|1842
1754295740000|2025-08-04 08:22:20|780.5|780.2|780.4|780.2|780.5|780.2|780.4|780.2|8645
1754295750000|2025-08-04 08:22:30|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|7914
1754295760000|2025-08-04 08:22:40|||||||||500
1754295770000|2025-08-04 08:22:50|780.6|780.4|780.7|780.5|780.7|780.5|780.6|780.4|3928
1754295780000|2025-08-04 08:23:00|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|144
1754295790000|2025-08-04 08:23:10|780.7|780.6|780.6|780.4|780.8|780.6|780.5|780.4|3338
1754295800000|2025-08-04 08:23:20|780.5||780.5||780.5||780.5||435
1754295810000|2025-08-04 08:23:30|780.6||780.6||780.6||780.6||985
1754295820000|2025-08-04 08:23:40|780.7|780.5|780.6|780.4|780.7|780.5|780.6|780.4|3272
1754295830000|2025-08-04 08:23:50|780.5||780.5||780.5||780.5||2427
1754295840000|2025-08-04 08:24:00|779.9|780.3|780|779.9|780.1|780.3|779.9|779.8|7731
1754295850000|2025-08-04 08:24:10|780.1|780|780.1|780|780.1|780|780.1|780|841
1754295860000|2025-08-04 08:24:20|780.2||780.2||780.2||780.2||202
1754295870000|2025-08-04 08:24:30|780.1|780.1|780.3|780.1|780.3|780.1|780.1|780.1|2507
1754295880000|2025-08-04 08:24:40|780|779.9|780|779.8|780|779.9|780|779.8|5160
1754295890000|2025-08-04 08:24:50|780.1|780.1|780.3|780.1|780.3|780.1|780|780.1|1751
1754295900000|2025-08-04 08:25:00|780|779.8|780.1|779.9|780.1|779.9|780|779.8|794
1754295910000|2025-08-04 08:25:10|780|779.8|780.3|780.1|780.3|780.1|780|779.8|1259
1754295920000|2025-08-04 08:25:20|780.5|780.2|780.5|780.3|780.6|780.4|780.5|780.2|704
1754295960000|2025-08-04 08:26:00|780.6|780.4|780.8|780.7|780.8|780.7|780.6|780.4|1270
1754295970000|2025-08-04 08:26:10|781|780.8|780.9|780.7|781|780.8|780.9|780.7|1078
1754295980000|2025-08-04 08:26:20||780.8||780.7||780.8||780.7|5
1754295990000|2025-08-04 08:26:30|781|780.8|781.1|781|781.1|781|781|780.8|1011
1754296000000|2025-08-04 08:26:40|781.2||781.2||781.2||781.2||459
1754296010000|2025-08-04 08:26:50||781.1||781.1||781.1||781.1|3230
1754296030000|2025-08-04 08:27:10|||||||||3617
1754296040000|2025-08-04 08:27:20|781.3|781|781.2|781|781.3|781|781.2|781|3298
1754296060000|2025-08-04 08:27:40|781.1|780.9|781|780.9|781.1|780.9|781|780.9|143
1754296070000|2025-08-04 08:27:50|781.1||781.1||781.1||781.1||0
1754296080000|2025-08-04 08:28:00||781||781||781||780.9|1769
1754296090000|2025-08-04 08:28:10|781.2|780.9|781.2|781.1|781.2|781.1|781.2|780.9|228
1754296110000|2025-08-04 08:28:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|238
1754296120000|2025-08-04 08:28:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2811
1754296130000|2025-08-04 08:28:50|||||||||867
1754296140000|2025-08-04 08:29:00|781.5||781.5||781.5||781.4||1479
1754296150000|2025-08-04 08:29:10|781.4||781.4||781.5||781.4||4200
1754296160000|2025-08-04 08:29:20|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|3836
1754296170000|2025-08-04 08:29:30|781.1|781|781.2|781.1|781.2|781.1|781.1|780.9|3190
1754296180000|2025-08-04 08:29:40|781.1|781|781.1|781|781.1|781|781.1|781|2971
1754296190000|2025-08-04 08:29:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1165
1754296200000|2025-08-04 08:30:00|781.3|781.2|781.6|781.4|781.6|781.5|781.3|781.2|4696
1754296210000|2025-08-04 08:30:10|781.5||781.5||781.5||781.5||1
1754296220000|2025-08-04 08:30:20|||||||||3154
1754296230000|2025-08-04 08:30:30|||||||||13
1754296240000|2025-08-04 08:30:40|781.6|781.3|781.5|781.3|781.6|781.3|781.5|781.3|508
1754296250000|2025-08-04 08:30:50|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1262
1754296260000|2025-08-04 08:31:00|781.8|781.5|781.8|781.6|781.8|781.6|781.8|781.5|378
1754296270000|2025-08-04 08:31:10|781.7||781.8||781.8||781.7||2794
1754296280000|2025-08-04 08:31:20|781.7|781.5|781.5|781.4|781.7|781.5|781.5|781.4|1720
1754296290000|2025-08-04 08:31:30|781.6||781.6||781.7||781.6||1002
1754296310000|2025-08-04 08:31:50|||||||||3117
1754296320000|2025-08-04 08:32:00|||||||||2322
1754296330000|2025-08-04 08:32:10||781.5||781.5||781.5||781.4|6699
1754296340000|2025-08-04 08:32:20|||||||||2476
1754296350000|2025-08-04 08:32:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|4561
1754296360000|2025-08-04 08:32:40|781.6||781.6||781.6||781.6||2231
1754296370000|2025-08-04 08:32:50|781.7|781.5|781.8|781.7|781.8|781.7|781.7|781.5|3158
1754296380000|2025-08-04 08:33:00|781.9|781.8|782.2|782.1|782.2|782.1|781.9|781.8|2183
1754296390000|2025-08-04 08:33:10|782.4|782.3|782.9|782.8|782.9|782.8|782.4|782.3|14691
1754296400000|2025-08-04 08:33:20|783|782.9|783|782.9|783|782.9|783|782.9|7528
1754296420000|2025-08-04 08:33:40|||||||||4247
1754296430000|2025-08-04 08:33:50|||||||||2857
1754296440000|2025-08-04 08:34:00|||||||||3660
1754296450000|2025-08-04 08:34:10|||||||||2785
1754296460000|2025-08-04 08:34:20|783.5|783.3|783.4|783.2|783.5|783.3|783.2|783|8225
1754296470000|2025-08-04 08:34:30||783.3||783.3||783.3||783.3|5957
1754296480000|2025-08-04 08:34:40||783.2||783.2||783.2||783.2|1200
1754296490000|2025-08-04 08:34:50|783.7|783.3|783.5|783.4|783.7|783.5|783.5|783.2|14672
1754296500000|2025-08-04 08:35:00|783.4|783.3|783.5|783.3|783.6|783.4|783.4|783.3|5869
1754296510000|2025-08-04 08:35:10|783.4||783.5||783.5||783.4||1
1754296520000|2025-08-04 08:35:20|783.7|783.5|783.7|783.5|783.8|783.6|783.7|783.5|24987
1754296530000|2025-08-04 08:35:30|783.5|783.3|783.4|783.3|783.5|783.4|783.4|783.3|1106
1754296540000|2025-08-04 08:35:40|||||||||2655
1754296550000|2025-08-04 08:35:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1329
1754296560000|2025-08-04 08:36:00|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.2|9183
1754296570000|2025-08-04 08:36:10|783.4||783.5||783.5||783.4||5548
1754296580000|2025-08-04 08:36:20|783.4|783.2|783.4|783.2|783.5|783.2|783.4|783.2|3685
1754296590000|2025-08-04 08:36:30||783.3||783.2||783.3||783.2|0
1754296600000|2025-08-04 08:36:40|783.3|783.1|783.3|783.1|783.3|783.1|783.2|783.1|9833
1754296610000|2025-08-04 08:36:50|783.1|783|783|782.8|783.1|783|783|782.8|6293
1754296620000|2025-08-04 08:37:00|782.9|782.9|783|782.9|783|782.9|782.9|782.8|1398
1754296630000|2025-08-04 08:37:10||782.8||782.9||782.9||782.8|804
1754296640000|2025-08-04 08:37:20||782.8||782.9||782.9||782.8|629
1754296650000|2025-08-04 08:37:30|783.1||783||783.1||783||4410
1754296660000|2025-08-04 08:37:40|||||||||1651
1754296670000|2025-08-04 08:37:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3294
1754296680000|2025-08-04 08:38:00|||||||||1059
1754296690000|2025-08-04 08:38:10|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|1472
1754296700000|2025-08-04 08:38:20|782.8|782.7|782.8|782.7|782.8|782.7|782.7|782.6|8661
1754296710000|2025-08-04 08:38:30||782.6||782.7||782.7||782.6|0
1754296730000|2025-08-04 08:38:50||782.6||782.6||782.7||782.6|448
1754296740000|2025-08-04 08:39:00|782.7||782.7||782.7||782.7||1519
1754296750000|2025-08-04 08:39:10|||||||||1881
1754296760000|2025-08-04 08:39:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|3633
1754296770000|2025-08-04 08:39:30|782.7|782.6|782.9|782.7|782.9|782.7|782.7|782.5|4289
1754296780000|2025-08-04 08:39:40||782.8||782.7||782.8||782.7|2640
1754296790000|2025-08-04 08:39:50|783|782.8|783|782.9|783|782.9|783|782.8|2127
1754296800000|2025-08-04 08:40:00|782.9|782.8|783|782.8|783|782.8|782.9|782.8|80
1754296810000|2025-08-04 08:40:10|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|6181
1754296820000|2025-08-04 08:40:20|782.8|782.6|782.7|782.6|782.9|782.6|782.7|782.6|2222
1754296830000|2025-08-04 08:40:30|||||||||236
1754296840000|2025-08-04 08:40:40|782.8||782.8||782.8||782.8||437
1754296850000|2025-08-04 08:40:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|248
1754296860000|2025-08-04 08:41:00|782.8||782.8||782.8||782.8||195
1754296870000|2025-08-04 08:41:10|782.9||782.9||782.9||782.9||5414
1754296880000|2025-08-04 08:41:20|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|3170
1754296890000|2025-08-04 08:41:30|782.4|782.4|782.4|782.3|782.4|782.5|782.4|782.3|6167
1754296900000|2025-08-04 08:41:40|782.5||782.5||782.5||782.5||379
1754296910000|2025-08-04 08:41:50|782.4||782.5||782.5||782.4||1053
1754296920000|2025-08-04 08:42:00|782.4|782.6|782.8|782.6|782.8|782.6|782.4|782.6|1262
1754296930000|2025-08-04 08:42:10|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|18595
1754296940000|2025-08-04 08:42:20|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|3093
1754296950000|2025-08-04 08:42:30|||||||||353
1754296960000|2025-08-04 08:42:40|782.9|782.8|782.9|782.8|783|782.8|782.9|782.8|78
1754296970000|2025-08-04 08:42:50|783||783||783||782.9||5495
1754296980000|2025-08-04 08:43:00|782.9||783||783||782.9||0
1754296990000|2025-08-04 08:43:10||782.9||782.9||782.9||782.9|7044
1754297000000|2025-08-04 08:43:20|783.1|783|783.1|783|783.1|783|783.1|783|1200
1754297010000|2025-08-04 08:43:30|783.2|783.1|783.2|783|783.2|783.1|783.2|783|4368
1754297020000|2025-08-04 08:43:40||783.1||783.1||783.1||783.1|2239
1754297030000|2025-08-04 08:43:50||783||783.1||783.1||783|0
1754297040000|2025-08-04 08:44:00|783.3||783.3||783.3||783.3||7018
1754297050000|2025-08-04 08:44:10||783.2||783.2||783.2||783.2|740
1754297060000|2025-08-04 08:44:20|||||||||100
1754297070000|2025-08-04 08:44:30|783.4|783.3|784|783.8|784|783.8|783.4|783.3|2449
1754297080000|2025-08-04 08:44:40|||||||||520
1754297090000|2025-08-04 08:44:50||783.9||783.9||783.9||783.9|6473
1754297100000|2025-08-04 08:45:00|||||||||3387
1754297130000|2025-08-04 08:45:30|||||||||3691
1754297140000|2025-08-04 08:45:40|||||||||2502
1754297150000|2025-08-04 08:45:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|11332
1754297160000|2025-08-04 08:46:00|783.9||783.8||783.9||783.8||457
1754297170000|2025-08-04 08:46:10|783.9||783.9||783.9||783.9||8034
1754297180000|2025-08-04 08:46:20|||||||||250
1754297190000|2025-08-04 08:46:30|784|783.9|783.8|783.7|784|783.9|783.8|783.7|4688
1754297200000|2025-08-04 08:46:40|783.9||783.8||783.9||783.8||7424
1754297210000|2025-08-04 08:46:50|783.9|783.8|784.1|784|784.1|784|783.9|783.8|11458
1754297220000|2025-08-04 08:47:00|784.2|783.8|784|783.8|784.2|783.8|784|783.8|5148
1754297230000|2025-08-04 08:47:10|784.1|783.9|784|783.9|784.2|784|784|783.9|2292
1754297240000|2025-08-04 08:47:20|783.9|783.8|783.9|783.8|784|783.9|783.9|783.8|414
1754297250000|2025-08-04 08:47:30||783.7||783.7||783.7||783.7|1533
1754297260000|2025-08-04 08:47:40|784|783.8|784|783.8|784|783.8|784|783.8|36
1754297280000|2025-08-04 08:48:00|783.9|783.7|783.8|783.7|783.9|783.7|783.8|783.7|500
1754297290000|2025-08-04 08:48:10|783.9|783.8|784|783.8|784|783.8|783.9|783.8|3288
1754297300000|2025-08-04 08:48:20||783.9||783.9||783.9||783.9|594
1754297310000|2025-08-04 08:48:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|3558
1754297320000|2025-08-04 08:48:40||783.7||783.7||783.7||783.7|4630
1754297340000|2025-08-04 08:49:00|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|4327
1754297350000|2025-08-04 08:49:10|783.7||783.7||783.8||783.7||27
1754297370000|2025-08-04 08:49:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|793
1754297380000|2025-08-04 08:49:40|783.4|783.2|783.3|783.1|783.4|783.2|783.3|783.1|11276
1754297390000|2025-08-04 08:49:50|783.4||783.3||783.4||783.3||0
1754297400000|2025-08-04 08:50:00|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|3218
1754297410000|2025-08-04 08:50:10|783.4|783.4|783.4|783.3|783.5|783.4|783.4|783.3|4110
1754297420000|2025-08-04 08:50:20|783.3|783.2|783.3|783.2|783.4|783.2|783.3|783.2|6325
1754297430000|2025-08-04 08:50:30|783.4||783.4||783.4||783.4||1643
1754297440000|2025-08-04 08:50:40|783.3||783.3||783.3||783.3||11982
1754297460000|2025-08-04 08:51:00||783.1||783.1||783.1||783.1|1526
1754297480000|2025-08-04 08:51:20|783|783.2|782.9|782.8|783|783.2|782.9|782.8|4523
1754297490000|2025-08-04 08:51:30|782.8|782.7|783|782.8|783.1|783|782.8|782.7|3858
1754297500000|2025-08-04 08:51:40|783.2|783|783.2|783.1|783.2|783.1|783.2|783|1923
1754297510000|2025-08-04 08:51:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|500
1754297520000|2025-08-04 08:52:00|783.4|783.1|783.4|783.2|783.4|783.2|783.3|783.1|1174
1754297530000|2025-08-04 08:52:10||783.1||783.1||783.2||783.1|0
1754297540000|2025-08-04 08:52:20||783.2||783.2||783.2||783.2|2037
1754297550000|2025-08-04 08:52:30||783.3||783.3||783.3||783.3|0
1754297560000|2025-08-04 08:52:40|||||||||62
1754297570000|2025-08-04 08:52:50|||||||||269
1754297580000|2025-08-04 08:53:00|||||||||9119
1754297590000|2025-08-04 08:53:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|4943
1754297600000|2025-08-04 08:53:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|163
1754297620000|2025-08-04 08:53:40|||||||||56
1754297630000|2025-08-04 08:53:50|||||||||378
1754297640000|2025-08-04 08:54:00|783.8|783.7|783.6|783.5|783.8|783.7|783.6|783.5|7053
1754297650000|2025-08-04 08:54:10|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1099
1754297660000|2025-08-04 08:54:20|783.3||783.3||783.3||783.3||1
1754297670000|2025-08-04 08:54:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1925
1754297680000|2025-08-04 08:54:40|783.1|783|783.1|783|783.1|783|783.1|783|1553
1754297690000|2025-08-04 08:54:50|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|5872
1754297700000|2025-08-04 08:55:00|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2339
1754297710000|2025-08-04 08:55:10|783.4|783.4|783.6|783.4|783.6|783.5|783.4|783.4|8519
1754297720000|2025-08-04 08:55:20|||||||||28
1754297730000|2025-08-04 08:55:30|||||||||1228
1754297740000|2025-08-04 08:55:40|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|756
1754297760000|2025-08-04 08:56:00|||||||||65
1754297770000|2025-08-04 08:56:10|783.8||783.8||783.8||783.7||406
1754297780000|2025-08-04 08:56:20|783.6|783.5|783.8|783.6|783.8|783.6|783.6|783.5|7539
1754297790000|2025-08-04 08:56:30|783.7|783.5|783.8|783.7|783.8|783.7|783.7|783.5|12899
1754297800000|2025-08-04 08:56:40|784|783.9|784|783.9|784|783.9|784|783.9|7743
1754297810000|2025-08-04 08:56:50|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|2643
1754297820000|2025-08-04 08:57:00|||||||||375
1754297830000|2025-08-04 08:57:10|||||||||1696
1754297840000|2025-08-04 08:57:20|783.8||783.8||783.8||783.8||298
1754297850000|2025-08-04 08:57:30|783.9|783.5|783.6|783.5|783.9|783.6|783.6|783.5|6271
1754297860000|2025-08-04 08:57:40|||||||||1000
1754297870000|2025-08-04 08:57:50|783.7||783.6||783.7||783.6||1375
1754297880000|2025-08-04 08:58:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2863
1754297890000|2025-08-04 08:58:10|||||||||4143
1754297900000|2025-08-04 08:58:20|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|509
1754297910000|2025-08-04 08:58:30|||||||||2646
1754297920000|2025-08-04 08:58:40|783.8|783.6|783.9|783.7|783.9|783.7|783.8|783.6|1576
1754297930000|2025-08-04 08:58:50|783.7|783.8|783.7|783.5|783.7|783.8|783.7|783.5|18290
1754297940000|2025-08-04 08:59:00|783.6||783.7||783.7||783.6||3876
1754297970000|2025-08-04 08:59:30|783.8|783.6|783.9|783.8|783.9|783.8|783.8|783.6|5140
1754297990000|2025-08-04 08:59:50||783.7||783.8||783.8||783.7|103
1754298000000|2025-08-04 09:00:00|784|783.9|784|783.9|784|783.9|784|783.9|2003
1754298010000|2025-08-04 09:00:10|||||||||400
1754298020000|2025-08-04 09:00:20|||||||||150
1754298030000|2025-08-04 09:00:30|783.9|783.8|784|783.8|784|783.8|783.9|783.8|5715
1754298040000|2025-08-04 09:00:40|783.9||783.9||783.9||783.9||1402
1754298050000|2025-08-04 09:00:50||783.7||783.7||783.7||783.7|2821
1754298070000|2025-08-04 09:01:10|784|783.8|784|783.8|784|783.8|784|783.8|429
1754298080000|2025-08-04 09:01:20|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|605
1754298090000|2025-08-04 09:01:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|8803
1754298100000|2025-08-04 09:01:40||784.3||784.3||784.4||784.3|9114
1754298110000|2025-08-04 09:01:50|||||||||1
1754298120000|2025-08-04 09:02:00|||||||||206
1754298140000|2025-08-04 09:02:20||784.4||784.4||784.4||784.4|4570
1754298150000|2025-08-04 09:02:30|||||||||236
1754298160000|2025-08-04 09:02:40|||||||||4815
1754298170000|2025-08-04 09:02:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|6721
1754298180000|2025-08-04 09:03:00|||||||||804
1754298190000|2025-08-04 09:03:10|784.5||784.4||784.5||784.4||3830
1754298200000|2025-08-04 09:03:20|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|5611
1754298210000|2025-08-04 09:03:30|||||||||1300
1754298220000|2025-08-04 09:03:40|784.4|784.3|784.5|784.4|784.5|784.4|784.4|784.3|163
1754298230000|2025-08-04 09:03:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|913
1754298240000|2025-08-04 09:04:00|784.3|784.2|784.3|784.1|784.3|784.2|784.2|784|1371
1754298250000|2025-08-04 09:04:10|784.2|784|784.2|784|784.2|784|784.2|784|230
1754298260000|2025-08-04 09:04:20|784.3|784.1|784.2|784|784.3|784.1|784.2|784|3164
1754298270000|2025-08-04 09:04:30|784.1|783.9|784.1|783.9|784.2|783.9|784|783.9|1823
1754298280000|2025-08-04 09:04:40|784|783.8|784|783.8|784.1|783.9|784|783.8|0
1754298290000|2025-08-04 09:04:50||783.9||783.9||783.9||783.9|0
1754298300000|2025-08-04 09:05:00|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|927
1754298310000|2025-08-04 09:05:10|784|783.9|784.1|784|784.1|784|784|783.9|5898
1754298320000|2025-08-04 09:05:20|||||||||971
1754298330000|2025-08-04 09:05:30|784|783.9|784|783.9|784|783.9|784|783.9|2403
1754298340000|2025-08-04 09:05:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|2885
1754298350000|2025-08-04 09:05:50|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|3929
1754298360000|2025-08-04 09:06:00|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|364
1754298370000|2025-08-04 09:06:10|783.9|783.7|784.2|784.1|784.2|784.1|783.9|783.6|6239
1754298380000|2025-08-04 09:06:20||784||784.1||784.1||784|2704
1754298390000|2025-08-04 09:06:30||784||784.1||784.1||784|3134
1754298400000|2025-08-04 09:06:40|784.3||784.2||784.3||784.2||9894
1754298410000|2025-08-04 09:06:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|2100
1754298420000|2025-08-04 09:07:00|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|2972
1754298430000|2025-08-04 09:07:10|783.7||783.8||783.8||783.7||0
1754298440000|2025-08-04 09:07:20|783.7||783.7||783.7||783.7||581
1754298450000|2025-08-04 09:07:30|783.8||783.8||783.8||783.7||2628
1754298460000|2025-08-04 09:07:40|783.7||783.7||783.7||783.7||80
1754298470000|2025-08-04 09:07:50|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|603
1754298480000|2025-08-04 09:08:00||783.7||783.6||783.7||783.6|5044
1754298490000|2025-08-04 09:08:10|784|783.7|784|783.9|784.1|783.9|784|783.7|6713
1754298500000|2025-08-04 09:08:20|784.1||784.1||784.1||784.1||2296
1754298510000|2025-08-04 09:08:30|784||784||784||784||100
1754298520000|2025-08-04 09:08:40|784.1||784||784.1||784||44
1754298530000|2025-08-04 09:08:50|||||||||942
1754298540000|2025-08-04 09:09:00|783.8|783.6|783.8|783.6|783.8|783.6|783.7|783.6|1197
1754298550000|2025-08-04 09:09:10|783.7|783.5|783.7|783.5|783.8|783.5|783.7|783.5|2930
1754298560000|2025-08-04 09:09:20|783.8|783.6|783.8|783.6|783.8|783.7|783.8|783.6|552
1754298570000|2025-08-04 09:09:30|783.7|783.7|783.7|783.6|783.7|783.7|783.7|783.6|416
1754298580000|2025-08-04 09:09:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1082
1754298600000|2025-08-04 09:10:00|783.7|783.6|783.7|783.6|783.9|783.7|783.7|783.6|10973
1754298610000|2025-08-04 09:10:10|783.8||783.8||783.8||783.8||140
1754298620000|2025-08-04 09:10:20|783.7||783.7||783.8||783.7||2201
1754298630000|2025-08-04 09:10:30|783.8||783.8||783.8||783.8||803
1754298640000|2025-08-04 09:10:40||783.7||783.7||783.7||783.7|297
1754298650000|2025-08-04 09:10:50|783.9|783.8|783.8|783.6|783.9|783.8|783.8|783.6|14303
1754298660000|2025-08-04 09:11:00|783.7|783.7|783.8|783.6|783.8|783.7|783.7|783.6|1675
1754298670000|2025-08-04 09:11:10|783.7|783.5|783.5|783.3|783.7|783.5|783.4|783.3|3834
1754298680000|2025-08-04 09:11:20|783.4|783.2|783.4|783.2|783.4|783.2|783.3|783.2|1772
1754298690000|2025-08-04 09:11:30|783.1|783|783.4|783.3|783.6|783.4|783.1|783|11260
1754298700000|2025-08-04 09:11:40|783.3|783.2|783.3|783.2|783.4|783.2|783.3|783.2|3619
1754298710000|2025-08-04 09:11:50|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|1386
1754298720000|2025-08-04 09:12:00|783.3|783.1|783.3|783.1|783.3|783.1|783.2|783.1|645
1754298730000|2025-08-04 09:12:10|783.2||783.3||783.3||783.2||103
1754298740000|2025-08-04 09:12:20|783.2|783|783.1|783|783.2|783|783.1|783|1446
1754298750000|2025-08-04 09:12:30|||||||||39
1754298760000|2025-08-04 09:12:40|||||||||1871
1754298770000|2025-08-04 09:12:50|783|782.9|783|782.9|783.1|782.9|783|782.9|6599
1754298780000|2025-08-04 09:13:00|||||||||437
1754298790000|2025-08-04 09:13:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|748
1754298800000|2025-08-04 09:13:20||782.7||782.7||782.8||782.7|2525
1754298830000|2025-08-04 09:13:50|783|782.8|783|782.9|783|782.9|783|782.8|48
1754298840000|2025-08-04 09:14:00|783.1|783|783.1|782.9|783.1|783|783.1|782.9|344
1754298850000|2025-08-04 09:14:10|||||||||696
1754298860000|2025-08-04 09:14:20|||||||||103
1754298880000|2025-08-04 09:14:40|783.2|783|783.2|783.1|783.2|783.1|783.2|783|11696
1754298890000|2025-08-04 09:14:50|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|3380
1754298900000|2025-08-04 09:15:00|783.3|783.2|783.5|783.4|783.5|783.4|783.3|783.2|3998
1754298910000|2025-08-04 09:15:10|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|4343
1754298920000|2025-08-04 09:15:20|783.5|783.5|783.5|783.4|783.5|783.5|783.5|783.4|1240
1754298930000|2025-08-04 09:15:30|783.7|783.5|783.7|783.6|783.7|783.6|783.7|783.5|1725
1754298940000|2025-08-04 09:15:40|783.6|783.5|783.6|783.5|783.7|783.5|783.6|783.5|3263
1754298950000|2025-08-04 09:15:50||783.4||783.5||783.5||783.4|0
1754298960000|2025-08-04 09:16:00|||||||||9293
1754298970000|2025-08-04 09:16:10|783.7|783.6|783.7|783.6|783.8|783.6|783.7|783.6|4810
1754298980000|2025-08-04 09:16:20|||||||||1255
1754298990000|2025-08-04 09:16:30|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1526
1754299000000|2025-08-04 09:16:40|783.9|783.8|783.9|783.8|784|783.8|783.9|783.8|3677
1754299010000|2025-08-04 09:16:50|783.8|783.7|783.8|783.7|783.9|783.7|783.8|783.7|7392
1754299020000|2025-08-04 09:17:00|783.9|783.4|783.4|783.3|783.9|783.4|783.4|783.3|8490
1754299030000|2025-08-04 09:17:10|783.5|783.5|783.7|783.5|783.7|783.5|783.5|783.5|395
1754299040000|2025-08-04 09:17:20||783.6||783.5||783.6||783.5|3235
1754299050000|2025-08-04 09:17:30|783.6|783.4|783.7|783.5|783.7|783.5|783.6|783.4|1017
1754299060000|2025-08-04 09:17:40|783.6|783.4|783.5|783.4|783.6|783.4|783.5|783.4|6930
1754299070000|2025-08-04 09:17:50|783.6||783.5||783.6||783.5||2834
1754299080000|2025-08-04 09:18:00|783.6|783.5|783.9|783.7|783.9|783.8|783.6|783.5|5116
1754299090000|2025-08-04 09:18:10|784|783.8|784|783.8|784|783.8|784|783.8|60
1754299100000|2025-08-04 09:18:20|||||||||589
1754299110000|2025-08-04 09:18:30||783.9||783.8||783.9||783.8|262
1754299130000|2025-08-04 09:18:50||783.9||783.8||783.9||783.8|0
1754299140000|2025-08-04 09:19:00||783.9||783.9||783.9||783.9|0
1754299150000|2025-08-04 09:19:10|||||||||1188
1754299160000|2025-08-04 09:19:20|784.2|784.1|784.3|784.1|784.4|784.3|784.2|784.1|13567
1754299170000|2025-08-04 09:19:30|784.1|783.9|784|783.9|784.1|784|784|783.9|6287
1754299180000|2025-08-04 09:19:40|784.1|784|784.1|784|784.1|784|784.1|784|0
1754299190000|2025-08-04 09:19:50|784.2|783.9|784.2|784|784.2|784|784.2|783.9|794
1754299200000|2025-08-04 09:20:00||784.1||784.1||784.1||784.1|688
1754299210000|2025-08-04 09:20:10|784.3|784.2|784.3|784.2|784.4|784.3|784.3|784.2|4592
1754299220000|2025-08-04 09:20:20|784.2|784.1|784.2|784|784.2|784.1|784.1|784|12266
1754299230000|2025-08-04 09:20:30|784.1||784.1||784.1||784.1||3566
1754299240000|2025-08-04 09:20:40|||||||||537
1754299250000|2025-08-04 09:20:50|784|783.9|784|783.9|784|783.9|784|783.9|2364
1754299260000|2025-08-04 09:21:00|784.1||784.1||784.1||784.1||1264
1754299270000|2025-08-04 09:21:10|784||784.1||784.1||784||665
1754299290000|2025-08-04 09:21:30|784|784|784.1|784|784.1|784|784|784|537
1754299300000|2025-08-04 09:21:40|||||||||200
1754299310000|2025-08-04 09:21:50|||||||||616
1754299320000|2025-08-04 09:22:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|8357
1754299330000|2025-08-04 09:22:10|784.3||784.2||784.3||784.2||900
1754299340000|2025-08-04 09:22:20|784.3|784.2|784.6|784.5|784.6|784.5|784.3|784.2|10434
1754299350000|2025-08-04 09:22:30|||||||||1295
1754299370000|2025-08-04 09:22:50|784.5|784.4|784.3|784.2|784.6|784.4|784.3|784.2|11638
1754299380000|2025-08-04 09:23:00|784.5|784.3|784.6|784.4|784.6|784.4|784.5|784.3|5508
1754299390000|2025-08-04 09:23:10||784.5||784.5||784.5||784.5|682
1754299400000|2025-08-04 09:23:20|||||||||1686
1754299410000|2025-08-04 09:23:30|784.7||784.7||784.7||784.7||1057
1754299420000|2025-08-04 09:23:40||784.6||784.6||784.6||784.6|1
1754299430000|2025-08-04 09:23:50|||||||||46
1754299440000|2025-08-04 09:24:00|||||||||359
1754299450000|2025-08-04 09:24:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|4683
1754299460000|2025-08-04 09:24:20|784.3|784.2|784.2|784|784.3|784.2|784.2|784|8098
1754299470000|2025-08-04 09:24:30||784.1||784.1||784.1||784.1|36
1754299490000|2025-08-04 09:24:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2397
1754299500000|2025-08-04 09:25:00|784.4|784.3|784.4|784.3|784.5|784.3|784.4|784.3|1300
1754299510000|2025-08-04 09:25:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1525
1754299520000|2025-08-04 09:25:20|784.1|784|784.1|784|784.1|784|784.1|784|3691
1754299530000|2025-08-04 09:25:30||783.9||783.9||784||783.9|6828
1754299540000|2025-08-04 09:25:40|784|783.8|783.9|783.8|784|783.8|783.9|783.7|4586
1754299550000|2025-08-04 09:25:50|784|783.9|784|783.8|784|783.9|784|783.8|583
1754299560000|2025-08-04 09:26:00|||||||||5351
1754299570000|2025-08-04 09:26:10|784.1|783.9|784.1|784|784.1|784|784.1|783.9|1100
1754299580000|2025-08-04 09:26:20|784.2|784.1|784.2|784|784.2|784.1|784.2|784|445
1754299590000|2025-08-04 09:26:30|784.3|784.1|784.3|784.2|784.3|784.2|784.3|784.1|1592
1754299600000|2025-08-04 09:26:40|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|3104
1754299610000|2025-08-04 09:26:50|784.2|784|784.2|784|784.2|784|784.2|784|1194
1754299620000|2025-08-04 09:27:00|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|514
1754299630000|2025-08-04 09:27:10|784.2||784.2||784.2||784.2||1605
1754299640000|2025-08-04 09:27:20|||||||||526
1754299650000|2025-08-04 09:27:30|784|783.8|783.8|783.6|784|783.8|783.8|783.6|8444
1754299660000|2025-08-04 09:27:40|783.9|783.7|783.9|783.7|784|783.8|783.9|783.7|6366
1754299670000|2025-08-04 09:27:50||783.8||783.7||783.8||783.7|0
1754299680000|2025-08-04 09:28:00|784|783.8|783.9|783.7|784|783.9|783.8|783.7|3684
1754299700000|2025-08-04 09:28:20|783.8||783.9||783.9||783.8||5539
1754299720000|2025-08-04 09:28:40|784|783.8|784|783.9|784|783.9|784|783.8|589
1754299730000|2025-08-04 09:28:50|783.9|783.8|784|783.8|784|783.8|783.9|783.8|3058
1754299750000|2025-08-04 09:29:10|783.9|783.9|784.2|784.1|784.2|784.1|783.9|783.7|3675
1754299760000|2025-08-04 09:29:20|||||||||897
1754299770000|2025-08-04 09:29:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|900
1754299780000|2025-08-04 09:29:40||784.1||784.1||784.2||784.1|8927
1754299790000|2025-08-04 09:29:50|784.2||784.2||784.2||784.2||0
1754299800000|2025-08-04 09:30:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|7291
1754299810000|2025-08-04 09:30:10|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|1129
1754299820000|2025-08-04 09:30:20|784.6|784.4|784.8|784.7|784.9|784.7|784.6|784.4|3166
1754299830000|2025-08-04 09:30:30|784.9||784.8||784.9||784.8||2242
1754299840000|2025-08-04 09:30:40|784.7|784.5|784.7|784.5|784.7|784.6|784.7|784.5|7848
1754299850000|2025-08-04 09:30:50|784.8|784.6|784.7|784.6|784.8|784.6|784.7|784.6|502
1754299860000|2025-08-04 09:31:00|784.8||784.8||784.8||784.8||1099
1754299870000|2025-08-04 09:31:10|784.7|784.5|784.6|784.5|784.7|784.6|784.6|784.5|4526
1754299880000|2025-08-04 09:31:20|784.7|784.4|784.7|784.5|784.7|784.5|784.5|784.4|4887
1754299890000|2025-08-04 09:31:30|784.8|784.6|784.8|784.7|784.8|784.7|784.8|784.6|4932
1754299900000|2025-08-04 09:31:40|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|3107
1754299910000|2025-08-04 09:31:50|||||||||2336
1754299920000|2025-08-04 09:32:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|28532
1754299930000|2025-08-04 09:32:10|784.9||784.9||784.9||784.9||10619
1754299940000|2025-08-04 09:32:20|||||||||711
1754299950000|2025-08-04 09:32:30|784.8||784.9||784.9||784.8||598
1754299970000|2025-08-04 09:32:50||784.8||784.8||784.8||784.8|612
1754299980000|2025-08-04 09:33:00|785|784.9|785.2|785|785.2|785.1|785|784.9|4447
1754299990000|2025-08-04 09:33:10|||||||||1201
1754300000000|2025-08-04 09:33:20|785.1|785.1|785.1|785|785.1|785.1|785.1|785|7553
1754300010000|2025-08-04 09:33:30|785.2|785.1|785.1|785|785.2|785.1|785.1|785|2460
1754300020000|2025-08-04 09:33:40|||||||||1604
1754300030000|2025-08-04 09:33:50|785|784.9|785|784.9|785|784.9|785|784.9|1302
1754300040000|2025-08-04 09:34:00|||||||||2000
1754300050000|2025-08-04 09:34:10|785.1|784.8|785.1|785|785.1|785|785.1|784.8|5091
1754300060000|2025-08-04 09:34:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|4675
1754300070000|2025-08-04 09:34:30|785.3||785.3||785.3||785.2||1335
1754300080000|2025-08-04 09:34:40|785.2|785.2|785.3|785.1|785.3|785.2|785.2|785.1|3987
1754300090000|2025-08-04 09:34:50|785.2|785.2|785.3|785.1|785.3|785.2|785.2|785.1|1770
1754300100000|2025-08-04 09:35:00|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.2|237
1754300120000|2025-08-04 09:35:20|||||||||304
1754300130000|2025-08-04 09:35:30|||||||||98
1754300140000|2025-08-04 09:35:40|||||||||1000
1754300150000|2025-08-04 09:35:50|||||||||1607
1754300160000|2025-08-04 09:36:00|785.7|785.5|785.6|785.5|785.7|785.5|785.6|785.5|2206
1754300170000|2025-08-04 09:36:10|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.5|8634
1754300190000|2025-08-04 09:36:30|||||||||3287
1754300200000|2025-08-04 09:36:40|||||||||1601
1754300210000|2025-08-04 09:36:50|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|2866
1754300220000|2025-08-04 09:37:00|||||||||1093
1754300230000|2025-08-04 09:37:10||785.6||785.6||785.6||785.6|200
1754300240000|2025-08-04 09:37:20|||||||||1618
1754300250000|2025-08-04 09:37:30|||||||||202
1754300260000|2025-08-04 09:37:40|||||||||2699
1754300270000|2025-08-04 09:37:50|785.8||785.7||785.8||785.7||5182
1754300280000|2025-08-04 09:38:00|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|3312
1754300290000|2025-08-04 09:38:10||785.6||785.5||785.6||785.5|1539
1754300300000|2025-08-04 09:38:20|785.6||785.6||785.6||785.6||832
1754300310000|2025-08-04 09:38:30|||||||||2160
1754300320000|2025-08-04 09:38:40|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.3|4526
1754300330000|2025-08-04 09:38:50|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|1363
1754300340000|2025-08-04 09:39:00|785.4|785.4|785.5|785.4|785.5|785.4|785.4|785.4|2109
1754300350000|2025-08-04 09:39:10|785.6|785.5|785.7|785.5|785.7|785.6|785.6|785.5|991
1754300360000|2025-08-04 09:39:20|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|1876
1754300370000|2025-08-04 09:39:30|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|123
1754300390000|2025-08-04 09:39:50|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|4585
1754300400000|2025-08-04 09:40:00|785.5||785.6||785.6||785.5||200
1754300410000|2025-08-04 09:40:10|||||||||99
1754300420000|2025-08-04 09:40:20|||||||||400
1754300430000|2025-08-04 09:40:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|295
1754300440000|2025-08-04 09:40:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2068
1754300460000|2025-08-04 09:41:00|||||||||410
1754300470000|2025-08-04 09:41:10|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|7661
1754300480000|2025-08-04 09:41:20|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.3|4019
1754300490000|2025-08-04 09:41:30||785.2||785.3||785.3||785.2|2359
1754300500000|2025-08-04 09:41:40|||||||||2242
1754300510000|2025-08-04 09:41:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4020
1754300520000|2025-08-04 09:42:00|785.4||785.4||785.4||785.3||2705
1754300530000|2025-08-04 09:42:10|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|4255
1754300540000|2025-08-04 09:42:20||785.2||785.2||785.2||785.2|510
1754300550000|2025-08-04 09:42:30|785.2|785|785.1|785|785.2|785|785.1|785|6560
1754300560000|2025-08-04 09:42:40|785.2|785.1|785.1|785|785.2|785.1|785.1|785|2968
1754300570000|2025-08-04 09:42:50|785.2|785.1|785.2|785|785.2|785.1|785.2|785|6131
1754300580000|2025-08-04 09:43:00|||||||||280
1754300590000|2025-08-04 09:43:10|||||||||915
1754300600000|2025-08-04 09:43:20|||||||||103
1754300610000|2025-08-04 09:43:30|785.1||785.2||785.2||785.1||613
1754300620000|2025-08-04 09:43:40|785.1|784.9|785|784.9|785.1|784.9|785|784.9|410
1754300630000|2025-08-04 09:43:50|||||||||4590
1754300640000|2025-08-04 09:44:00|785.1|785|785.1|784.9|785.1|785|785.1|784.9|2485
1754300650000|2025-08-04 09:44:10||785||784.9||785||784.9|1
1754300660000|2025-08-04 09:44:20|785|784.8|785|784.8|785|784.8|785|784.8|900
1754300670000|2025-08-04 09:44:30|||||||||98
1754300680000|2025-08-04 09:44:40|784.9|784.7|784.8|784.7|784.9|784.7|784.8|784.7|2102
1754300690000|2025-08-04 09:44:50|||||||||2385
1754300700000|2025-08-04 09:45:00|||||||||537
1754300710000|2025-08-04 09:45:10|784.9|784.8|785|784.9|785|784.9|784.9|784.8|7158
1754300720000|2025-08-04 09:45:20|785.1||785.1||785.1||785.1||1920
1754300730000|2025-08-04 09:45:30|785|784.5|784.8|784.6|785|784.7|784.7|784.5|4692
1754300740000|2025-08-04 09:45:40|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.5|732
1754300750000|2025-08-04 09:45:50|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|3828
1754300760000|2025-08-04 09:46:00|784.5|784.1|784.4|784|784.5|784.1|784.3|783.9|3188
1754300770000|2025-08-04 09:46:10|784.6|784.2|784.4|784|784.6|784.2|784.4|784|0
1754300780000|2025-08-04 09:46:20|784.6|784.2|784.3|783.9|784.6|784.2|784.3|783.9|500
1754300790000|2025-08-04 09:46:30|784.5|784.1|784.5|784.2|784.5|784.2|784.3|783.9|98
1754300800000|2025-08-04 09:46:40|784.3|784|784.5|784.2|784.5|784.2|784.3|784|0
1754300810000|2025-08-04 09:46:50|784.3|784|784.4|784|784.4|784|784.2|783.8|1678
1754300820000|2025-08-04 09:47:00|784.2|783.8|784.2|783.8|784.4|784|784.2|783.8|0
1754300830000|2025-08-04 09:47:10|784|783.7|784.2|783.9|784.2|783.9|784|783.7|627
1754300840000|2025-08-04 09:47:20|784|783.8|784.2|783.8|784.2|783.8|784|783.6|4015
1754300850000|2025-08-04 09:47:30|784|783.6|784|783.7|784.1|783.8|783.9|783.6|483
1754300860000|2025-08-04 09:47:40|784.2|783.9|784.2|783.8|784.3|784|784|783.7|350
1754300870000|2025-08-04 09:47:50|784|783.9|784.2|783.8|784.2|783.9|784|783.6|5569
1754300880000|2025-08-04 09:48:00|784|783.6|784.1|783.8|784.2|783.9|783.9|783.6|99
1754300890000|2025-08-04 09:48:10|783.9|783.5|784.3|783.9|784.3|783.9|783.9|783.5|73
1754300900000|2025-08-04 09:48:20|784.2|783.7|784.2|783.9|784.2|783.9|784|783.7|0
1754300910000|2025-08-04 09:48:30|783.9|783.6|784.1|783.8|784.1|783.8|783.9|783.6|3497
1754300920000|2025-08-04 09:48:40|783.9|783.6|783.9|783.6|784.1|783.8|783.9|783.6|1165
1754300930000|2025-08-04 09:48:50|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|265
1754300940000|2025-08-04 09:49:00|783.9|783.6|784.1|783.8|784.1|783.8|783.9|783.6|0
1754300950000|2025-08-04 09:49:10|784|783.7|783.8|783.5|784|783.7|783.8|783.5|162
1754300960000|2025-08-04 09:49:20|784|783.7|784.2|783.8|784.2|783.8|783.9|783.6|432
1754300970000|2025-08-04 09:49:30|784|783.6|784|783.6|784.2|783.8|784|783.6|1551
1754300980000|2025-08-04 09:49:40|784.2|783.8|784|783.6|784.2|783.8|784|783.6|0
1754300990000|2025-08-04 09:49:50|784.2|783.7|784.5|784.2|784.5|784.2|784|783.6|2044
1754301000000|2025-08-04 09:50:00|784.3|784|784.1|783.8|784.3|784|784.1|783.8|5655
1754301010000|2025-08-04 09:50:10|784.4|784|784.4|784.1|784.4|784.1|784.2|783.8|517
1754301020000|2025-08-04 09:50:20|784.2|783.9|784.4|784.1|784.4|784.1|784.2|783.9|0
1754301030000|2025-08-04 09:50:30|784.3|783.9|784.5|784.1|784.5|784.1|784.3|783.9|885
1754301040000|2025-08-04 09:50:40|784.3|783.9|784.3|783.9|784.5|784.1|784.3|783.9|800
1754301050000|2025-08-04 09:50:50|784.5|784.1|784.5|784.1|784.5|784.1|784.2|783.9|103
1754301060000|2025-08-04 09:51:00|784.3|783.9|784.2|783.8|784.4|784.1|784.2|783.8|0
1754301070000|2025-08-04 09:51:10|784.5|784.1|784.5|784.1|784.5|784.1|784.3|783.9|0
1754301080000|2025-08-04 09:51:20|784.3|783.9|784.1|783.8|784.4|784.1|784.1|783.8|2000
1754301090000|2025-08-04 09:51:30|784.3|784|784.5|784.1|784.5|784.1|784.1|783.8|5308
1754301100000|2025-08-04 09:51:40|784.3|783.9|784.5|784.2|784.5|784.2|784.3|783.9|36
1754301110000|2025-08-04 09:51:50|784.3|784|784.5|784.2|784.5|784.2|784.3|784|0
1754301120000|2025-08-04 09:52:00|784.3|784|784.4|784|784.4|784|784.3|784|445
1754301130000|2025-08-04 09:52:10|784.2|783.8|784.2|783.9|784.2|783.9|784|783.7|1768
1754301140000|2025-08-04 09:52:20|784|783.7|783.6|783.3|784|783.7|783.6|783.3|5435
1754301150000|2025-08-04 09:52:30|783.7|783.2|783.5|783.1|783.7|783.3|783.5|783.1|600
1754301160000|2025-08-04 09:52:40|783.7|783.3|783.8|783.4|783.8|783.4|783.6|783.2|1000
1754301170000|2025-08-04 09:52:50|783.7|783.3|783.8|783.5|784|783.7|783.7|783.3|36
1754301180000|2025-08-04 09:53:00|784|783.7|783.8|783.5|784|783.7|783.8|783.5|0
1754301190000|2025-08-04 09:53:10|784|783.7|784|783.7|784|783.7|783.8|783.5|1779
1754301200000|2025-08-04 09:53:20|783.8|783.5|783.9|783.6|783.9|783.6|783.7|783.4|3023
1754301210000|2025-08-04 09:53:30|783.7|783.4|783.7|783.4|783.9|783.6|783.7|783.4|99
1754301220000|2025-08-04 09:53:40|783.9|783.6|783.8|783.4|783.9|783.6|783.5|783.2|186
1754301230000|2025-08-04 09:53:50|783.7|783.3|783.7|783.4|783.7|783.4|783.5|783.1|5586
1754301240000|2025-08-04 09:54:00|783.6|783.3|783.8|783.5|783.8|783.5|783.6|783.3|1324
1754301250000|2025-08-04 09:54:10|783.7|783.3|783.7|783.4|783.9|783.6|783.7|783.3|562
1754301260000|2025-08-04 09:54:20|783.9|783.6|783.9|783.6|783.9|783.6|783.7|783.4|0
1754301270000|2025-08-04 09:54:30|784.1|783.5|783.9|783.5|784.1|783.7|783.9|783.5|137
1754301280000|2025-08-04 09:54:40|784.1|783.7|783.9|783.6|784.2|783.8|783.9|783.6|599
1754301290000|2025-08-04 09:54:50|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|0
1754301300000|2025-08-04 09:55:00|783.9|783.6|784|783.6|784|783.6|783.9|783.6|209
1754301310000|2025-08-04 09:55:10|784.2|783.8|784|783.6|784.2|783.8|784|783.6|1000
1754301320000|2025-08-04 09:55:20|784.2|783.7|784|783.7|784.2|783.9|784|783.7|1145
1754301330000|2025-08-04 09:55:30|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|101
1754301340000|2025-08-04 09:55:40|784|783.7|784.2|783.8|784.2|783.8|783.9|783.6|1107
1754301350000|2025-08-04 09:55:50|784|783.6|784.2|783.8|784.2|783.9|784|783.6|3
1754301360000|2025-08-04 09:56:00|784|783.6|784|783.6|784.2|783.8|784|783.6|200
1754301370000|2025-08-04 09:56:10|784.2|783.9|784|783.6|784.3|783.9|784|783.6|349
1754301380000|2025-08-04 09:56:20|784.2|783.8|784.1|783.8|784.2|783.8|783.9|783.6|1495
1754301390000|2025-08-04 09:56:30|784|783.7|784|783.7|784|783.7|783.8|783.5|0
1754301400000|2025-08-04 09:56:40|783.8|783.5|784|783.6|784|783.7|783.7|783.4|500
1754301410000|2025-08-04 09:56:50|783.8|783.4|783.7|783.4|784|783.6|783.7|783.4|600
1754301420000|2025-08-04 09:57:00|||||||||98
1754301430000|2025-08-04 09:57:10|783.9|783.6|783.8|783.4|784|783.6|783.8|783.4|42
1754301440000|2025-08-04 09:57:20|784|783.6|783.8|783.4|784|783.6|783.8|783.4|0
1754301450000|2025-08-04 09:57:30|784|783.6|783.8|783.4|784|783.6|783.8|783.4|0
1754301460000|2025-08-04 09:57:40|784|783.6|784|783.6|784|783.6|783.8|783.4|0
1754301470000|2025-08-04 09:57:50|783.8|783.5|784|783.7|784|783.7|783.8|783.5|0
1754301480000|2025-08-04 09:58:00|783.8|783.5|784|783.7|784|783.7|783.8|783.5|0
1754301490000|2025-08-04 09:58:10|783.8|783.5|783.8|783.5|784|783.7|783.8|783.5|50
1754301500000|2025-08-04 09:58:20|783.7|783.4|783.7|783.4|783.9|783.6|783.7|783.4|1314
1754301510000|2025-08-04 09:58:30|783.9|783.6|783.8|783.5|783.9|783.6|783.6|783.3|531
1754301520000|2025-08-04 09:58:40|783.6|783.3|783.6|783.3|783.8|783.5|783.6|783.3|54
1754301530000|2025-08-04 09:58:50|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|281
1754301540000|2025-08-04 09:59:00|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|0
1754301550000|2025-08-04 09:59:10|783.8|783.5|783.7|783.4|783.8|783.5|783.6|783.3|2368
1754301570000|2025-08-04 09:59:30|783.9|783.6|783.7|783.4|783.9|783.6|783.7|783.4|0
1754301580000|2025-08-04 09:59:40|783.9|783.6|783.9|783.6|783.9|783.6|783.7|783.4|0
1754301590000|2025-08-04 09:59:50|784|783.7|783.6|783.3|784|783.7|783.6|783.3|1640
1754301600000|2025-08-04 10:00:00|783.5|783.2|783.6|783.2|783.8|783.5|783.5|783.2|9263
1754301610000|2025-08-04 10:00:10|783.8|783.3|783.8|783.5|783.8|783.5|783.8|783.3|423
1754301620000|2025-08-04 10:00:20|783.6|783.3|783.9|783.6|783.9|783.6|783.6|783.3|99
1754301630000|2025-08-04 10:00:30|783.8|783.4|784|783.6|784|783.6|783.8|783.4|274
1754301640000|2025-08-04 10:00:40|783.8|783.4|784|783.7|784|783.7|783.8|783.4|2461
1754301650000|2025-08-04 10:00:50|783.8|783.5|784|783.6|784|783.7|783.8|783.4|0
1754301660000|2025-08-04 10:01:00|783.8|783.5|783.8|783.5|784|783.7|783.8|783.5|0
1754301670000|2025-08-04 10:01:10|784|783.7|783.8|783.5|784|783.7|783.8|783.5|1042
1754301680000|2025-08-04 10:01:20|784|783.7|783.9|783.6|784|783.7|783.7|783.4|103
1754301690000|2025-08-04 10:01:30|783.7|783.4|783.7|783.4|783.9|783.6|783.6|783.2|1469
1754301700000|2025-08-04 10:01:40|783.9|783.6|784|783.7|784|783.7|783.8|783.5|2544
1754301710000|2025-08-04 10:01:50|783.8|783.5|783.8|783.5|784|783.7|783.8|783.5|0
1754301720000|2025-08-04 10:02:00|784|783.7|784.2|783.9|784.2|783.9|784|783.7|669
1754301730000|2025-08-04 10:02:10|784|783.7|784.1|783.8|784.3|783.9|783.9|783.6|2120
1754301740000|2025-08-04 10:02:20|783.9|783.6|784.2|783.9|784.3|784|783.9|783.6|959
1754301750000|2025-08-04 10:02:30|784.4|783.8|784.2|783.9|784.4|784.1|784.2|783.8|0
1754301760000|2025-08-04 10:02:40|784.4|784.1|784.1|783.8|784.4|784.1|784.1|783.8|0
1754301770000|2025-08-04 10:02:50|784.2|784|784.4|784|784.4|784|784.2|784|0
1754301780000|2025-08-04 10:03:00|784.2|783.8|784.4|784.1|784.4|784.1|784.2|783.8|532
1754301790000|2025-08-04 10:03:10|784.2|783.9|784|783.6|784.2|783.9|784|783.6|1164
1754301800000|2025-08-04 10:03:20|784.2|783.9|784.3|783.9|784.3|783.9|784|783.7|18
1754301810000|2025-08-04 10:03:30|784.1|783.7|784.3|783.9|784.3|783.9|784|783.7|160
1754301820000|2025-08-04 10:03:40|784.1|783.7|784.1|783.7|784.3|783.9|784.1|783.7|1754
1754301830000|2025-08-04 10:03:50|784.3|783.9|784.1|783.7|784.3|783.9|784.1|783.7|0
1754301840000|2025-08-04 10:04:00|784.2|783.9|784.2|783.9|784.3|783.9|784.1|783.7|4226
1754301850000|2025-08-04 10:04:10|784.1|783.7|784|783.7|784.3|784|784|783.7|100
1754301860000|2025-08-04 10:04:20|784.2|783.9|784.3|783.9|784.3|783.9|784.1|783.7|2018
1754301870000|2025-08-04 10:04:30|784.1|783.7|784.3|783.9|784.3|783.9|784.1|783.7|0
1754301880000|2025-08-04 10:04:40|784.1|783.7|784|783.7|784.2|783.9|784|783.7|3226
1754301890000|2025-08-04 10:04:50|784.2|783.9|784.3|784|784.3|784|784.1|783.7|523
1754301900000|2025-08-04 10:05:00|784.1|783.8|784.1|783.8|784.3|784|784.1|783.8|248
1754301910000|2025-08-04 10:05:10|784.4|784.1|784.3|783.9|784.4|784.1|784.2|783.9|499
1754301920000|2025-08-04 10:05:20|784.1|784|784.3|783.9|784.3|784|784.1|783.7|6628
1754301930000|2025-08-04 10:05:30|784.1|783.7|783.9|783.6|784.2|783.9|783.9|783.6|660
1754301940000|2025-08-04 10:05:40|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.5|981
1754301950000|2025-08-04 10:05:50|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|599
1754301960000|2025-08-04 10:06:00|783.9|783.6|783.9|783.6|783.9|783.6|783.9|783.6|0
1754301970000|2025-08-04 10:06:10|784.1|784|784.2|784|784.2|784|784.1|784|4641
1754301980000|2025-08-04 10:06:20|784.1||784.1||784.1||784.1||250
1754301990000|2025-08-04 10:06:30|||||||||3260
1754302000000|2025-08-04 10:06:40|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|4
1754302010000|2025-08-04 10:06:50|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|6593
1754302020000|2025-08-04 10:07:00|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|7056
1754302030000|2025-08-04 10:07:10|||||||||2353
1754302040000|2025-08-04 10:07:20|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|7234
1754302050000|2025-08-04 10:07:30|||||||||1
1754302060000|2025-08-04 10:07:40|||||||||10540
1754302070000|2025-08-04 10:07:50|784.4|784.2|784.5|784.4|784.5|784.4|784.3|784.1|7345
1754302080000|2025-08-04 10:08:00||784.3||784.3||784.4||784.3|837
1754302090000|2025-08-04 10:08:10|784.6|784.4|784.6|784.5|784.6|784.5|784.6|784.3|684
1754302110000|2025-08-04 10:08:30|784.5|784.4|784.5|784.4|784.6|784.4|784.5|784.4|1086
1754302120000|2025-08-04 10:08:40|784.6||784.6||784.6||784.6||0
1754302130000|2025-08-04 10:08:50|||||||||148
1754302160000|2025-08-04 10:09:20||784.5||784.4||784.5||784.4|2494
1754302170000|2025-08-04 10:09:30|784.7|784.5|784.7|784.6|784.7|784.6|784.7|784.5|1030
1754302180000|2025-08-04 10:09:40|||||||||435
1754302190000|2025-08-04 10:09:50|784.8||784.8||784.8||784.8||196
1754302200000|2025-08-04 10:10:00|784.7||784.8||784.8||784.7||103
1754302210000|2025-08-04 10:10:10|784.6|784.7|784.7|784.5|784.7|784.7|784.6|784.5|2193
1754302220000|2025-08-04 10:10:20|||||||||164
1754302230000|2025-08-04 10:10:30|||||||||100
1754302240000|2025-08-04 10:10:40|784.6||784.7||784.7||784.6||0
1754302250000|2025-08-04 10:10:50|784.6||784.6||784.6||784.6||103
1754302260000|2025-08-04 10:11:00|784.7|784.4|784.6|784.4|784.7|784.4|784.6|784.4|1363
1754302270000|2025-08-04 10:11:10|784.5||784.5||784.5||784.5||613
1754302280000|2025-08-04 10:11:20|||||||||100
1754302290000|2025-08-04 10:11:30|||||||||339
1754302300000|2025-08-04 10:11:40|||||||||325
1754302310000|2025-08-04 10:11:50|784.6||784.6||784.6||784.6||2160
1754302320000|2025-08-04 10:12:00||784.5||784.5||784.5||784.5|499
1754302330000|2025-08-04 10:12:10|||||||||765
1754302350000|2025-08-04 10:12:30|784.4|784.3|784.5|784.3|784.5|784.3|784.4|784.3|5628
1754302360000|2025-08-04 10:12:40||784.4||784.4||784.4||784.4|0
1754302370000|2025-08-04 10:12:50|784.6||784.6||784.6||784.6||1549
1754302390000|2025-08-04 10:13:10||784.5||784.5||784.5||784.5|0
1754302400000|2025-08-04 10:13:20|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|2974
1754302420000|2025-08-04 10:13:40|||||||||1459
1754302430000|2025-08-04 10:13:50||784.5||784.5||784.5||784.5|12229
1754302440000|2025-08-04 10:14:00|||||||||500
1754302460000|2025-08-04 10:14:20|784.6||784.7||784.7||784.6||2552
1754302470000|2025-08-04 10:14:30|784.6||784.6||784.6||784.6||0
1754302480000|2025-08-04 10:14:40|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|7232
1754302490000|2025-08-04 10:14:50|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|4493
1754302510000|2025-08-04 10:15:10||784.5||784.5||784.5||784.5|6568
1754302530000|2025-08-04 10:15:30||784.6||784.6||784.6||784.6|4906
1754302540000|2025-08-04 10:15:40|784.8|784.7|784.8|784.6|784.8|784.7|784.8|784.6|5229
1754302550000|2025-08-04 10:15:50|784.7|784.3|784.4|784.2|784.7|784.3|784.3|784.2|2597
1754302560000|2025-08-04 10:16:00|||||||||2100
1754302570000|2025-08-04 10:16:10|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|759
1754302590000|2025-08-04 10:16:30|784.2||784.2||784.2||784.2||0
1754302600000|2025-08-04 10:16:40|||||||||4040
1754302610000|2025-08-04 10:16:50||784||784||784||784|329
1754302620000|2025-08-04 10:17:00|784|783.9|784.1|784|784.1|784|784|783.9|3234
1754302630000|2025-08-04 10:17:10|784.2||784.2||784.2||784.2||782
1754302640000|2025-08-04 10:17:20||784.1||784.1||784.1||784.1|0
1754302650000|2025-08-04 10:17:30|||||||||345
1754302660000|2025-08-04 10:17:40|784.3|784.2|784.3|784.2|784.3|784.2|784.2|784.1|2263
1754302670000|2025-08-04 10:17:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|163
1754302680000|2025-08-04 10:18:00|||||||||199
1754302690000|2025-08-04 10:18:10|784.4||784.4||784.4||784.4||858
1754302710000|2025-08-04 10:18:30|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|4257
1754302720000|2025-08-04 10:18:40|784.5|784.3|784.3|784.2|784.5|784.3|784.3|784.2|6739
1754302730000|2025-08-04 10:18:50|784.2|784.1|784.2|784|784.2|784.1|784.2|784|2009
1754302740000|2025-08-04 10:19:00|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|353
1754302750000|2025-08-04 10:19:10|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|3058
1754302760000|2025-08-04 10:19:20|784.3|784.2|784.2|784.1|784.4|784.2|784.2|784.1|2901
1754302770000|2025-08-04 10:19:30|||||||||1665
1754302780000|2025-08-04 10:19:40|||||||||204
1754302790000|2025-08-04 10:19:50|784.3||784.3||784.3||784.3||417
1754302800000|2025-08-04 10:20:00|784.2||784.2||784.2||784.2||411
1754302820000|2025-08-04 10:20:20|||||||||234
1754302830000|2025-08-04 10:20:30|||||||||1926
1754302840000|2025-08-04 10:20:40|||||||||101
1754302850000|2025-08-04 10:20:50||784||784||784||784|2727
1754302870000|2025-08-04 10:21:10|||||||||99
1754302880000|2025-08-04 10:21:20||784.1||784.1||784.1||784.1|1605
1754302900000|2025-08-04 10:21:40|784.1|784|784.1|784|784.1|784|784.1|784|3098
1754302910000|2025-08-04 10:21:50|784.2||784.2||784.2||784.2||259
1754302920000|2025-08-04 10:22:00|784.1|783.9|784|783.9|784.1|783.9|784|783.9|1844
1754302930000|2025-08-04 10:22:10|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|1034
1754302960000|2025-08-04 10:22:40|||||||||1724
1754302970000|2025-08-04 10:22:50||783.8||783.8||783.8||783.8|2624
1754302980000|2025-08-04 10:23:00||783.7||783.7||783.7||783.7|1086
1754303000000|2025-08-04 10:23:20|784|783.9|783.9|783.8|784.1|784|783.9|783.8|8208
1754303010000|2025-08-04 10:23:30|||||||||1663
1754303020000|2025-08-04 10:23:40|784||784||784||784||1546
1754303030000|2025-08-04 10:23:50|||||||||2224
1754303040000|2025-08-04 10:24:00|784.3|784.2|784.2|784.1|784.3|784.2|784.2|784.1|2028
1754303050000|2025-08-04 10:24:10|784.1|784|784.1|784|784.1|784|784.1|784|1902
1754303060000|2025-08-04 10:24:20|784|783.9|784|783.9|784|783.9|784|783.9|5848
1754303070000|2025-08-04 10:24:30|||||||||11
1754303080000|2025-08-04 10:24:40||783.8||783.8||783.8||783.8|946
1754303090000|2025-08-04 10:24:50|783.9|783.9|784|783.8|784|783.9|783.9|783.8|2400
1754303100000|2025-08-04 10:25:00|||||||||3188
1754303110000|2025-08-04 10:25:10|783.9|783.9|783.9|783.8|783.9|783.9|783.9|783.8|1514
1754303120000|2025-08-04 10:25:20|784||784||784||784||0
1754303130000|2025-08-04 10:25:30|783.9||783.9||784||783.9||331
1754303140000|2025-08-04 10:25:40|||||||||1
1754303150000|2025-08-04 10:25:50|||||||||36
1754303170000|2025-08-04 10:26:10|||||||||899
1754303180000|2025-08-04 10:26:20|||||||||1839
1754303190000|2025-08-04 10:26:30|784||784||784||784||93
1754303200000|2025-08-04 10:26:40|||||||||622
1754303210000|2025-08-04 10:26:50|||||||||762
1754303220000|2025-08-04 10:27:00|783.9||783.9||783.9||783.9||1993
1754303230000|2025-08-04 10:27:10|784|783.9|784|783.9|784|783.9|783.9|783.9|5637
1754303240000|2025-08-04 10:27:20|784.1|784|784.1|784|784.1|784|784.1|784|4699
1754303250000|2025-08-04 10:27:30|||||||||3475
1754303260000|2025-08-04 10:27:40|784|783.9|783.9|783.8|784|783.9|783.9|783.8|5417
1754303270000|2025-08-04 10:27:50|||||||||236
1754303290000|2025-08-04 10:28:10|||||||||1935
1754303300000|2025-08-04 10:28:20|784|783.9|784|783.9|784|783.9|784|783.9|4983
1754303310000|2025-08-04 10:28:30|||||||||560
1754303330000|2025-08-04 10:28:50|||||||||1258
1754303340000|2025-08-04 10:29:00|||||||||923
1754303350000|2025-08-04 10:29:10|||||||||332
1754303360000|2025-08-04 10:29:20|784.1||784.1||784.1||784.1||2230
1754303370000|2025-08-04 10:29:30||784||784||784||784|984
1754303380000|2025-08-04 10:29:40|||||||||4568
1754303390000|2025-08-04 10:29:50|784|783.9|784|783.9|784|783.9|784|783.9|4098
1754303400000|2025-08-04 10:30:00|784.3|784.1|784.2|784.1|784.3|784.1|784.2|784.1|2268
1754303410000|2025-08-04 10:30:10|||||||||2211
1754303420000|2025-08-04 10:30:20||784||784||784||784|331
1754303430000|2025-08-04 10:30:30|||||||||36
1754303440000|2025-08-04 10:30:40|784.3|784.1|784.5|784.4|784.5|784.4|784.3|784.1|1407
1754303450000|2025-08-04 10:30:50|784.6|784.5|784.6|784.4|784.7|784.5|784.6|784.4|5653
1754303470000|2025-08-04 10:31:10|784.7|784.5|784.7|784.5|784.7|784.6|784.7|784.5|1576
1754303480000|2025-08-04 10:31:20|784.6||784.6||784.6||784.6||63
1754303490000|2025-08-04 10:31:30||784.4||784.5||784.5||784.4|7637
1754303500000|2025-08-04 10:31:40|||||||||1750
1754303510000|2025-08-04 10:31:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|5450
1754303520000|2025-08-04 10:32:00||784.3||784.3||784.3||784.3|1543
1754303530000|2025-08-04 10:32:10|||||||||788
1754303550000|2025-08-04 10:32:30|784.4||784.4||784.4||784.4||271
1754303560000|2025-08-04 10:32:40|||||||||2387
1754303570000|2025-08-04 10:32:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|791
1754303580000|2025-08-04 10:33:00|784.4||784.3||784.4||784.3||2184
1754303590000|2025-08-04 10:33:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|433
1754303600000|2025-08-04 10:33:20|||||||||325
1754303610000|2025-08-04 10:33:30|784.5|784.4|784.5|784.3|784.5|784.4|784.5|784.3|10496
1754303620000|2025-08-04 10:33:40|784.4||784.4||784.5||784.4||6585
1754303630000|2025-08-04 10:33:50|||||||||2487
1754303640000|2025-08-04 10:34:00||784.2||784.2||784.2||784.2|1870
1754303650000|2025-08-04 10:34:10|784.3||784.3||784.3||784.3||103
1754303670000|2025-08-04 10:34:30|||||||||119
1754303680000|2025-08-04 10:34:40|||||||||1375
1754303690000|2025-08-04 10:34:50|784.4|784.3|784.5|784.4|784.5|784.4|784.4|784.3|9067
1754303700000|2025-08-04 10:35:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|307
1754303710000|2025-08-04 10:35:10|||||||||2997
1754303720000|2025-08-04 10:35:20|||||||||350
1754303730000|2025-08-04 10:35:30|||||||||1121
1754303740000|2025-08-04 10:35:40||784.1||784.1||784.1||784.1|103
1754303750000|2025-08-04 10:35:50|||||||||501
1754303760000|2025-08-04 10:36:00|784.4|784.2|784.4|784.3|784.4|784.3|784.4|784.2|179
1754303770000|2025-08-04 10:36:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1598
1754303780000|2025-08-04 10:36:20|||||||||516
1754303790000|2025-08-04 10:36:30|||||||||2727
1754303800000|2025-08-04 10:36:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|5063
1754303810000|2025-08-04 10:36:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|1654
1754303820000|2025-08-04 10:37:00|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|3686
1754303830000|2025-08-04 10:37:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|5046
1754303840000|2025-08-04 10:37:20|784.6|784.4|784.5|784.4|784.6|784.4|784.5|784.4|4714
1754303850000|2025-08-04 10:37:30|784.6||784.6||784.6||784.6||1109
1754303870000|2025-08-04 10:37:50||784.5||784.4||784.5||784.4|103
1754303880000|2025-08-04 10:38:00|784.5|784.5|784.4|784.3|784.5|784.5|784.4|784.3|1329
1754303890000|2025-08-04 10:38:10|||||||||1463
1754303900000|2025-08-04 10:38:20|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|922
1754303910000|2025-08-04 10:38:30|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|5891
1754303920000|2025-08-04 10:38:40|||||||||1807
1754303930000|2025-08-04 10:38:50|||||||||1722
1754303940000|2025-08-04 10:39:00|||||||||1701
1754303950000|2025-08-04 10:39:10|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1755
1754303960000|2025-08-04 10:39:20|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|2006
1754303970000|2025-08-04 10:39:30|||||||||202
1754303980000|2025-08-04 10:39:40|784.7|784.6|784.3|784.2|784.7|784.6|784.3|784.2|2262
1754303990000|2025-08-04 10:39:50|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|3631
1754304000000|2025-08-04 10:40:00|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|2100
1754304010000|2025-08-04 10:40:10|784.2||784.3||784.3||784.2||989
1754304020000|2025-08-04 10:40:20||784.2||784.2||784.2||784.1|1757
1754304030000|2025-08-04 10:40:30|784.2|784.1|784.2|784.1|784.2|784.2|784.2|784.1|6199
1754304040000|2025-08-04 10:40:40|784.3||784.3||784.3||784.2||647
1754304050000|2025-08-04 10:40:50|||||||||37
1754304060000|2025-08-04 10:41:00|784.2||784.2||784.2||784.2||4533
1754304070000|2025-08-04 10:41:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|5177
1754304090000|2025-08-04 10:41:30|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1393
1754304110000|2025-08-04 10:41:50|784.3|784.2|784.3|784.1|784.3|784.2|784.2|784.1|6926
1754304120000|2025-08-04 10:42:00|784.2||784.2||784.2||784.2||0
1754304150000|2025-08-04 10:42:30|||||||||2833
1754304170000|2025-08-04 10:42:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2968
1754304180000|2025-08-04 10:43:00|784.4||784.4||784.4||784.4||1653
1754304190000|2025-08-04 10:43:10||784.3||784.3||784.3||784.3|0
1754304200000|2025-08-04 10:43:20|||||||||2834
1754304210000|2025-08-04 10:43:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|1502
1754304220000|2025-08-04 10:43:40|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|3075
1754304230000|2025-08-04 10:43:50|||||||||309
1754304240000|2025-08-04 10:44:00|784.3|784.1|784.2|784.1|784.3|784.1|784.2|784.1|1216
1754304250000|2025-08-04 10:44:10|||||||||99
1754304260000|2025-08-04 10:44:20|||||||||2031
1754304270000|2025-08-04 10:44:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1354
1754304290000|2025-08-04 10:44:50||784.1||784.1||784.1||784.1|6657
1754304300000|2025-08-04 10:45:00|||||||||958
1754304310000|2025-08-04 10:45:10|||||||||2
1754304320000|2025-08-04 10:45:20||784.2||784.1||784.2||784.1|658
1754304330000|2025-08-04 10:45:30|784.2||784.2||784.2||784.2||396
1754304340000|2025-08-04 10:45:40|||||||||198
1754304350000|2025-08-04 10:45:50|784|783.9|783.9|783.8|784|783.9|783.9|783.8|5613
1754304370000|2025-08-04 10:46:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|4054
1754304390000|2025-08-04 10:46:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.4|5514
1754304400000|2025-08-04 10:46:40||783.4||783.5||783.5||783.4|2740
1754304410000|2025-08-04 10:46:50|||||||||100
1754304420000|2025-08-04 10:47:00||783.4||783.4||783.5||783.4|1736
1754304430000|2025-08-04 10:47:10|||||||||36
1754304440000|2025-08-04 10:47:20|||||||||1161
1754304450000|2025-08-04 10:47:30||783.5||783.5||783.5||783.4|1187
1754304460000|2025-08-04 10:47:40||783.4||783.5||783.5||783.4|0
1754304470000|2025-08-04 10:47:50|||||||||312
1754304480000|2025-08-04 10:48:00|||||||||4771
1754304490000|2025-08-04 10:48:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|2000
1754304500000|2025-08-04 10:48:20|||||||||1421
1754304510000|2025-08-04 10:48:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2025
1754304520000|2025-08-04 10:48:40|||||||||36
1754304530000|2025-08-04 10:48:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|685
1754304540000|2025-08-04 10:49:00||783.3||783.4||783.4||783.3|4229
1754304550000|2025-08-04 10:49:10|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1211
1754304560000|2025-08-04 10:49:20|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|1456
1754304570000|2025-08-04 10:49:30|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|4247
1754304580000|2025-08-04 10:49:40|||||||||226
1754304590000|2025-08-04 10:49:50|784|783.9|784.1|783.9|784.1|783.9|784|783.9|2724
1754304600000|2025-08-04 10:50:00|784|784|784.1|784|784.1|784|784|784|1581
1754304610000|2025-08-04 10:50:10|||||||||29
1754304620000|2025-08-04 10:50:20|784|783.9|784|783.9|784|783.9|784|783.9|2852
1754304630000|2025-08-04 10:50:30|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|354
1754304650000|2025-08-04 10:50:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|5106
1754304660000|2025-08-04 10:51:00|||||||||1390
1754304670000|2025-08-04 10:51:10|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|669
1754304680000|2025-08-04 10:51:20|783.7|783.5|783.8|783.6|783.8|783.6|783.7|783.5|3531
1754304700000|2025-08-04 10:51:40|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|205
1754304720000|2025-08-04 10:52:00|||||||||1777
1754304730000|2025-08-04 10:52:10||783.7||783.7||783.7||783.7|1932
1754304760000|2025-08-04 10:52:40|783.8||783.8||783.8||783.8||103
1754304770000|2025-08-04 10:52:50|||||||||1948
1754304780000|2025-08-04 10:53:00|||||||||2419
1754304790000|2025-08-04 10:53:10|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.4|10447
1754304810000|2025-08-04 10:53:30||783.4||783.4||783.4||783.4|2896
1754304820000|2025-08-04 10:53:40|||||||||98
1754304830000|2025-08-04 10:53:50|783.5||783.5||783.5||783.5||4025
1754304840000|2025-08-04 10:54:00|||||||||1
1754304850000|2025-08-04 10:54:10|||||||||312
1754304860000|2025-08-04 10:54:20|||||||||5485
1754304870000|2025-08-04 10:54:30|783.6||783.6||783.6||783.6||6269
1754304880000|2025-08-04 10:54:40||783.5||783.5||783.5||783.4|99
1754304890000|2025-08-04 10:54:50|||||||||5468
1754304900000|2025-08-04 10:55:00|||||||||2411
1754304910000|2025-08-04 10:55:10|||||||||1223
1754304920000|2025-08-04 10:55:20|||||||||450
1754304930000|2025-08-04 10:55:30|||||||||700
1754304940000|2025-08-04 10:55:40|||||||||200
1754304950000|2025-08-04 10:55:50|||||||||1497
1754304960000|2025-08-04 10:56:00|||||||||178
1754304970000|2025-08-04 10:56:10|||||||||388
1754304980000|2025-08-04 10:56:20|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|4703
1754304990000|2025-08-04 10:56:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.4|594
1754305000000|2025-08-04 10:56:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|570
1754305010000|2025-08-04 10:56:50|||||||||375
1754305020000|2025-08-04 10:57:00|||||||||519
1754305030000|2025-08-04 10:57:10|||||||||1
1754305040000|2025-08-04 10:57:20|||||||||1808
1754305060000|2025-08-04 10:57:40|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|5628
1754305070000|2025-08-04 10:57:50||783.5||783.5||783.5||783.5|0
1754305080000|2025-08-04 10:58:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2593
1754305090000|2025-08-04 10:58:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2636
1754305100000|2025-08-04 10:58:20|||||||||900
1754305110000|2025-08-04 10:58:30|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|5367
1754305120000|2025-08-04 10:58:40|783.4||783.4||783.4||783.4||216
1754305130000|2025-08-04 10:58:50|783.5||783.5||783.5||783.5||4607
1754305140000|2025-08-04 10:59:00|783.4||783.4||783.4||783.4||801
1754305150000|2025-08-04 10:59:10|783.5||783.5||783.5||783.5||2569
1754305160000|2025-08-04 10:59:20|||||||||100
1754305170000|2025-08-04 10:59:30||783.4||783.4||783.4||783.4|0
1754305180000|2025-08-04 10:59:40|||||||||1276
1754305190000|2025-08-04 10:59:50|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.4|8508
1754305200000|2025-08-04 11:00:00|783.8||783.7||783.8||783.7||1778
1754305210000|2025-08-04 11:00:10|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1423
1754305220000|2025-08-04 11:00:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|3670
1754305250000|2025-08-04 11:00:50|783.6|783.5|783.6|783.5|783.6|783.5|783.5|783.4|3943
1754305260000|2025-08-04 11:01:00||783.4||783.4||783.4||783.4|99
1754305270000|2025-08-04 11:01:10||783.5||783.5||783.5||783.5|36
1754305280000|2025-08-04 11:01:20|||||||||2653
1754305290000|2025-08-04 11:01:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1356
1754305320000|2025-08-04 11:02:00|||||||||1751
1754305330000|2025-08-04 11:02:10|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|5316
1754305340000|2025-08-04 11:02:20|784|783.9|784|783.9|784|783.9|784|783.9|4667
1754305350000|2025-08-04 11:02:30|783.9|783.8|784|783.9|784|783.9|783.8|783.7|6545
1754305360000|2025-08-04 11:02:40|784.1|784|784.1|783.9|784.1|784|784|783.9|1072
1754305370000|2025-08-04 11:02:50|||||||||1557
1754305380000|2025-08-04 11:03:00|784|784|784.2|784.1|784.2|784.1|784|784|831
1754305390000|2025-08-04 11:03:10|784.3|784|784.1|784|784.3|784|784.1|784|7383
1754305400000|2025-08-04 11:03:20||783.9||783.9||783.9||783.9|6018
1754305410000|2025-08-04 11:03:30|784.3|784|784.3|784.1|784.3|784.1|784.3|784|6
1754305420000|2025-08-04 11:03:40|||||||||373
1754305430000|2025-08-04 11:03:50|784.2||784.3||784.3||784.2||198
1754305440000|2025-08-04 11:04:00|784.5|784.2|784.3|784.2|784.5|784.3|784.3|784.2|6588
1754305460000|2025-08-04 11:04:20|784.4||784.4||784.4||784.4||1312
1754305470000|2025-08-04 11:04:30|784.3||784.3||784.3||784.3||0
1754305480000|2025-08-04 11:04:40|||||||||98
1754305490000|2025-08-04 11:04:50|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|5458
1754305500000|2025-08-04 11:05:00|||||||||1612
1754305520000|2025-08-04 11:05:20|||||||||400
1754305530000|2025-08-04 11:05:30|||||||||698
1754305540000|2025-08-04 11:05:40|||||||||36
1754305560000|2025-08-04 11:06:00||784||784.1||784.1||784|1175
1754305570000|2025-08-04 11:06:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|5472
1754305580000|2025-08-04 11:06:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|5054
1754305590000|2025-08-04 11:06:30|||||||||100
1754305600000|2025-08-04 11:06:40|||||||||2149
1754305610000|2025-08-04 11:06:50|||||||||409
1754305620000|2025-08-04 11:07:00|||||||||1400
1754305630000|2025-08-04 11:07:10|||||||||1844
1754305640000|2025-08-04 11:07:20|784.1|784|784.1|784|784.1|784|784.1|784|547
1754305650000|2025-08-04 11:07:30|||||||||1401
1754305660000|2025-08-04 11:07:40|||||||||1437
1754305670000|2025-08-04 11:07:50|||||||||330
1754305690000|2025-08-04 11:08:10|784|783.8|784|783.8|784|783.8|784|783.8|1495
1754305700000|2025-08-04 11:08:20||783.9||783.9||783.9||783.9|875
1754305720000|2025-08-04 11:08:40|||||||||5650
1754305730000|2025-08-04 11:08:50|784.1|784|784.1|784|784.1|784|784.1|783.9|4395
1754305740000|2025-08-04 11:09:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|725
1754305750000|2025-08-04 11:09:10|||||||||3
1754305760000|2025-08-04 11:09:20|||||||||1816
1754305770000|2025-08-04 11:09:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|350
1754305790000|2025-08-04 11:09:50|||||||||99
1754305800000|2025-08-04 11:10:00|||||||||839
1754305810000|2025-08-04 11:10:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|297
1754305820000|2025-08-04 11:10:20|784.7|784.5|784.6|784.5|784.7|784.5|784.6|784.4|2319
1754305830000|2025-08-04 11:10:30|||||||||661
1754305840000|2025-08-04 11:10:40|||||||||103
1754305850000|2025-08-04 11:10:50|784.5|784.4|784.6|784.4|784.6|784.4|784.5|784.4|9438
1754305860000|2025-08-04 11:11:00||784.5||784.5||784.5||784.5|99
1754305870000|2025-08-04 11:11:10|784.7|784.6|784.7|784.5|784.8|784.7|784.7|784.5|2759
1754305890000|2025-08-04 11:11:30||784.6||784.5||784.6||784.5|600
1754305900000|2025-08-04 11:11:40|784.6||784.7||784.7||784.6||557
1754305910000|2025-08-04 11:11:50|784.6|784.4|784.6|784.4|784.6|784.4|784.5|784.4|2154
1754305920000|2025-08-04 11:12:00|784.5||784.6||784.6||784.5||1813
1754305930000|2025-08-04 11:12:10|784.5||784.5||784.5||784.5||657
1754305940000|2025-08-04 11:12:20|||||||||50
1754305950000|2025-08-04 11:12:30|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|31
1754305960000|2025-08-04 11:12:40|||||||||136
1754305970000|2025-08-04 11:12:50|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|1963
1754305980000|2025-08-04 11:13:00|784.5|784.3|784.5|784.3|784.5|784.3|784.4|784.2|2931
1754305990000|2025-08-04 11:13:10||784.4||784.4||784.4||784.4|0
1754306000000|2025-08-04 11:13:20|784.6|784.5|784.6|784.4|784.7|784.6|784.5|784.4|6075
1754306010000|2025-08-04 11:13:30|784.5||784.6||784.6||784.5||719
1754306030000|2025-08-04 11:13:50|784.5||784.5||784.5||784.5||360
1754306040000|2025-08-04 11:14:00|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.5|2767
1754306050000|2025-08-04 11:14:10|784.6||784.6||784.6||784.6||0
1754306060000|2025-08-04 11:14:20||784.4||784.5||784.5||784.4|2
1754306070000|2025-08-04 11:14:30|||||||||99
1754306080000|2025-08-04 11:14:40|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|687
1754306100000|2025-08-04 11:15:00|784.6||784.6||784.6||784.6||2041
1754306110000|2025-08-04 11:15:10||784.5||784.5||784.5||784.5|134
1754306120000|2025-08-04 11:15:20|784.7||784.7||784.7||784.7||163
1754306140000|2025-08-04 11:15:40|784.6||784.6||784.6||784.6||103
1754306150000|2025-08-04 11:15:50|784.7||784.7||784.7||784.7||280
1754306160000|2025-08-04 11:16:00||784.6||784.6||784.6||784.6|60
1754306170000|2025-08-04 11:16:10|||||||||3809
1754306180000|2025-08-04 11:16:20|||||||||86
1754306190000|2025-08-04 11:16:30|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|631
1754306200000|2025-08-04 11:16:40|784.8|784.7|784.9|784.7|784.9|784.7|784.8|784.7|5756
1754306210000|2025-08-04 11:16:50|784.8||784.9||784.9||784.8||611
1754306220000|2025-08-04 11:17:00|784.8|784.8|784.9|784.7|784.9|784.8|784.8|784.7|3127
1754306240000|2025-08-04 11:17:20||784.8||784.7||784.8||784.7|10281
1754306250000|2025-08-04 11:17:30|784.8||784.8||784.8||784.8||3044
1754306260000|2025-08-04 11:17:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|977
1754306270000|2025-08-04 11:17:50|||||||||2957
1754306280000|2025-08-04 11:18:00||784.5||784.5||784.5||784.5|2627
1754306290000|2025-08-04 11:18:10||784.6||784.6||784.6||784.6|98
1754306300000|2025-08-04 11:18:20|784.8||784.8||784.8||784.8||1547
1754306320000|2025-08-04 11:18:40|||||||||312
1754306330000|2025-08-04 11:18:50|||||||||135
1754306350000|2025-08-04 11:19:10|||||||||2004
1754306370000|2025-08-04 11:19:30||784.7||784.7||784.7||784.7|312
1754306380000|2025-08-04 11:19:40|||||||||2
1754306390000|2025-08-04 11:19:50|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|284
1754306400000|2025-08-04 11:20:00|785.2|785.1|785.2|785.1|785.2|785.1|785.1|785|5110
1754306410000|2025-08-04 11:20:10|||||||||6120
1754306420000|2025-08-04 11:20:20|||||||||200
1754306440000|2025-08-04 11:20:40|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|2210
1754306450000|2025-08-04 11:20:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1913
1754306460000|2025-08-04 11:21:00|||||||||3194
1754306470000|2025-08-04 11:21:10|||||||||103
1754306480000|2025-08-04 11:21:20|785.6|785.5|785.5|785.4|785.6|785.5|785.5|785.4|6553
1754306490000|2025-08-04 11:21:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|0
1754306500000|2025-08-04 11:21:40|||||||||1839
1754306510000|2025-08-04 11:21:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1
1754306520000|2025-08-04 11:22:00|||||||||8712
1754306550000|2025-08-04 11:22:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|4779
1754306560000|2025-08-04 11:22:40||785.6||785.7||785.7||785.6|4144
1754306580000|2025-08-04 11:23:00|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|4595
1754306590000|2025-08-04 11:23:10|||||||||558
1754306600000|2025-08-04 11:23:20|785.9|785.7|785.9|785.8|785.9|785.8|785.9|785.7|1090
1754306610000|2025-08-04 11:23:30|||||||||1540
1754306620000|2025-08-04 11:23:40|||||||||1330
1754306630000|2025-08-04 11:23:50|||||||||7131
1754306640000|2025-08-04 11:24:00|785.8|785.7|785.8|785.6|785.8|785.7|785.8|785.6|7172
1754306650000|2025-08-04 11:24:10|785.7||785.7||785.7||785.7||35
1754306680000|2025-08-04 11:24:40|||||||||837
1754306690000|2025-08-04 11:24:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2202
1754306700000|2025-08-04 11:25:00|||||||||103
1754306710000|2025-08-04 11:25:10||785.6||785.7||785.7||785.6|1443
1754306720000|2025-08-04 11:25:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|7122
1754306730000|2025-08-04 11:25:30|||||||||1200
1754306740000|2025-08-04 11:25:40|||||||||103
1754306750000|2025-08-04 11:25:50|785.8||785.8||785.8||785.8||1
1754306760000|2025-08-04 11:26:00|||||||||3360
1754306770000|2025-08-04 11:26:10|||||||||8070
1754306790000|2025-08-04 11:26:30||785.7||785.7||785.7||785.7|2267
1754306800000|2025-08-04 11:26:40||785.6||785.6||785.6||785.6|7292
1754306830000|2025-08-04 11:27:10||785.7||785.7||785.7||785.7|0
1754306840000|2025-08-04 11:27:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1826
1754306850000|2025-08-04 11:27:30|||||||||103
1754306870000|2025-08-04 11:27:50|786|785.9|786|785.9|786|785.9|786|785.9|2766
1754306880000|2025-08-04 11:28:00|||||||||6362
1754306890000|2025-08-04 11:28:10|785.9|785.8|786|785.8|786|785.8|785.9|785.8|4069
1754306910000|2025-08-04 11:28:30||785.9||785.8||785.9||785.8|106
1754306920000|2025-08-04 11:28:40|785.9||785.9||785.9||785.9||2357
1754306930000|2025-08-04 11:28:50|786||786||786||786||0
1754306940000|2025-08-04 11:29:00|785.9||786||786||785.9||1910
1754306950000|2025-08-04 11:29:10|||||||||500
1754306970000|2025-08-04 11:29:30||785.9||785.8||785.9||785.8|283
1754306980000|2025-08-04 11:29:40|||||||||2258
1754307000000|2025-08-04 11:30:00|785.9||785.9||785.9||785.9||390
1754307010000|2025-08-04 11:30:10|||||||||4088
1754307020000|2025-08-04 11:30:20|||||||||226
1754307030000|2025-08-04 11:30:30|||||||||275
1754307040000|2025-08-04 11:30:40|785.6|785.5|785.6|785.5|785.6|785.5|785.5|785.4|4512
1754307050000|2025-08-04 11:30:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|453
1754307060000|2025-08-04 11:31:00|785.9||785.9||785.9||785.9||8344
1754307070000|2025-08-04 11:31:10|785.8||785.8||785.8||785.8||2336
1754307080000|2025-08-04 11:31:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2962
1754307090000|2025-08-04 11:31:30|||||||||3841
1754307100000|2025-08-04 11:31:40||785.5||785.5||785.5||785.5|1797
1754307120000|2025-08-04 11:32:00||785.6||785.5||785.6||785.5|2314
1754307130000|2025-08-04 11:32:10||785.6||785.6||785.6||785.6|4388
1754307150000|2025-08-04 11:32:30|||||||||98
1754307160000|2025-08-04 11:32:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2286
1754307170000|2025-08-04 11:32:50|||||||||283
1754307180000|2025-08-04 11:33:00|||||||||670
1754307190000|2025-08-04 11:33:10|||||||||464
1754307200000|2025-08-04 11:33:20|||||||||2027
1754307220000|2025-08-04 11:33:40|785.9|785.8|786|785.8|786|785.8|785.9|785.8|1997
1754307230000|2025-08-04 11:33:50|||||||||98
1754307240000|2025-08-04 11:34:00|785.9||786||786||785.9||36
1754307250000|2025-08-04 11:34:10|785.9||785.9||785.9||785.9||2163
1754307260000|2025-08-04 11:34:20|||||||||1337
1754307270000|2025-08-04 11:34:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|8003
1754307280000|2025-08-04 11:34:40|785.7|785.6|785.9|785.7|785.9|785.7|785.7|785.6|3924
1754307300000|2025-08-04 11:35:00|785.8||785.8||785.9||785.8||202
1754307310000|2025-08-04 11:35:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1233
1754307330000|2025-08-04 11:35:30|||||||||385
1754307340000|2025-08-04 11:35:40|||||||||103
1754307350000|2025-08-04 11:35:50|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|1707
1754307360000|2025-08-04 11:36:00|785.6|785.5|785.5|785.4|785.6|785.5|785.5|785.4|2245
1754307370000|2025-08-04 11:36:10|||||||||436
1754307390000|2025-08-04 11:36:30|||||||||431
1754307400000|2025-08-04 11:36:40||785.3||785.3||785.3||785.3|460
1754307410000|2025-08-04 11:36:50|||||||||248
1754307420000|2025-08-04 11:37:00|||||||||98
1754307430000|2025-08-04 11:37:10|785.4||785.5||785.5||785.4||4640
1754307450000|2025-08-04 11:37:30||785.4||785.4||785.4||785.4|0
1754307470000|2025-08-04 11:37:50|||||||||3051
1754307490000|2025-08-04 11:38:10|||||||||1778
1754307500000|2025-08-04 11:38:20|||||||||98
1754307510000|2025-08-04 11:38:30|||||||||9028
1754307520000|2025-08-04 11:38:40|||||||||280
1754307530000|2025-08-04 11:38:50|||||||||119
1754307550000|2025-08-04 11:39:10|785.6|785.5|785.4|785.3|785.6|785.5|785.4|785.3|13607
1754307560000|2025-08-04 11:39:20|||||||||403
1754307570000|2025-08-04 11:39:30|||||||||237
1754307580000|2025-08-04 11:39:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|588
1754307590000|2025-08-04 11:39:50|||||||||1422
1754307610000|2025-08-04 11:40:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2030
1754307620000|2025-08-04 11:40:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|2574
1754307640000|2025-08-04 11:40:40|||||||||1
1754307650000|2025-08-04 11:40:50|||||||||663
1754307660000|2025-08-04 11:41:00|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|5164
1754307670000|2025-08-04 11:41:10|||||||||379
1754307680000|2025-08-04 11:41:20||785.5||785.5||785.5||785.4|710
1754307690000|2025-08-04 11:41:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1169
1754307700000|2025-08-04 11:41:40|||||||||696
1754307710000|2025-08-04 11:41:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2686
1754307720000|2025-08-04 11:42:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1563
1754307740000|2025-08-04 11:42:20|||||||||4085
1754307750000|2025-08-04 11:42:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|9156
1754307770000|2025-08-04 11:42:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|425
1754307780000|2025-08-04 11:43:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|51
1754307790000|2025-08-04 11:43:10|||||||||103
1754307800000|2025-08-04 11:43:20|||||||||100
1754307810000|2025-08-04 11:43:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3552
1754307830000|2025-08-04 11:43:50|786||786||786||786||16070
1754307840000|2025-08-04 11:44:00|785.9|785.5|785.6|785.5|785.9|785.5|785.6|785.5|5119
1754307850000|2025-08-04 11:44:10||785.4||785.4||785.5||785.4|2340
1754307860000|2025-08-04 11:44:20|785.5||785.6||785.6||785.5||0
1754307870000|2025-08-04 11:44:30|785.5||785.5||785.5||785.5||272
1754307880000|2025-08-04 11:44:40|785.6||785.6||785.6||785.6||98
1754307890000|2025-08-04 11:44:50||785.5||785.5||785.5||785.5|0
1754307900000|2025-08-04 11:45:00|||||||||103
1754307910000|2025-08-04 11:45:10|785.5|785.4|785.6|785.4|785.6|785.5|785.5|785.4|2243
1754307920000|2025-08-04 11:45:20||785.5||785.4||785.5||785.4|463
1754307930000|2025-08-04 11:45:30|785.7|785.6|785.9|785.8|785.9|785.8|785.7|785.6|6410
1754307940000|2025-08-04 11:45:40|786|785.9|786|785.9|786|785.9|786|785.9|11236
1754307950000|2025-08-04 11:45:50|786.1|786|786.1|786|786.1|786|786.1|786|11154
1754307970000|2025-08-04 11:46:10||785.9||786||786||785.9|17768
1754308000000|2025-08-04 11:46:40|||||||||1000
1754308010000|2025-08-04 11:46:50|||||||||4757
1754308020000|2025-08-04 11:47:00|||||||||4347
1754308030000|2025-08-04 11:47:10|||||||||37
1754308040000|2025-08-04 11:47:20|||||||||772
1754308050000|2025-08-04 11:47:30|786.2||786.2||786.2||786.1||6202
1754308070000|2025-08-04 11:47:50|||||||||334
1754308080000|2025-08-04 11:48:00|786.1||786.1||786.1||786.1||3875
1754308090000|2025-08-04 11:48:10|786|785.9|786.2|786.1|786.2|786.1|786|785.9|5386
1754308100000|2025-08-04 11:48:20|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|4544
1754308110000|2025-08-04 11:48:30|||||||||997
1754308120000|2025-08-04 11:48:40|||||||||99
1754308130000|2025-08-04 11:48:50|||||||||190
1754308140000|2025-08-04 11:49:00|||||||||2594
1754308150000|2025-08-04 11:49:10|||||||||176
1754308160000|2025-08-04 11:49:20|||||||||341
1754308170000|2025-08-04 11:49:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|6073
1754308180000|2025-08-04 11:49:40|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1
1754308190000|2025-08-04 11:49:50|||||||||261
1754308200000|2025-08-04 11:50:00|||||||||1387
1754308210000|2025-08-04 11:50:10|786.4|786.3|786.5|786.4|786.5|786.4|786.4|786.3|7574
1754308220000|2025-08-04 11:50:20||786.3||786.3||786.3||786.3|2645
1754308230000|2025-08-04 11:50:30|||||||||103
1754308240000|2025-08-04 11:50:40|786.4||786.4||786.4||786.4||680
1754308250000|2025-08-04 11:50:50|||||||||1101
1754308260000|2025-08-04 11:51:00|786.5|786.2|786.4|786.2|786.5|786.2|786.3|786.2|5184
1754308270000|2025-08-04 11:51:10|786.3||786.3||786.3||786.3||277
1754308300000|2025-08-04 11:51:40|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|4708
1754308310000|2025-08-04 11:51:50|||||||||5907
1754308320000|2025-08-04 11:52:00|786.3||786.2||786.3||786.2||36
1754308330000|2025-08-04 11:52:10|786.3||786.3||786.3||786.3||1500
1754308340000|2025-08-04 11:52:20|786.2|786.2|786.2|786.1|786.2|786.2|786.2|786.1|3367
1754308350000|2025-08-04 11:52:30|786.1|786|786.1|786|786.1|786|786.1|786|4236
1754308370000|2025-08-04 11:52:50|||||||||900
1754308380000|2025-08-04 11:53:00|786.2|785.9|786|785.8|786.2|785.9|786|785.8|4048
1754308390000|2025-08-04 11:53:10||785.9||785.8||785.9||785.8|2655
1754308400000|2025-08-04 11:53:20||785.9||785.8||785.9||785.8|0
1754308410000|2025-08-04 11:53:30||785.9||785.8||785.9||785.8|0
1754308420000|2025-08-04 11:53:40|||||||||99
1754308430000|2025-08-04 11:53:50|||||||||103
1754308440000|2025-08-04 11:54:00||785.9||785.9||785.9||785.9|0
1754308450000|2025-08-04 11:54:10|786.2|786|786.2|786|786.2|786|786.2|786|368
1754308460000|2025-08-04 11:54:20||786.1||786.1||786.1||786.1|37
1754308470000|2025-08-04 11:54:30|||||||||29
1754308480000|2025-08-04 11:54:40|||||||||2000
1754308490000|2025-08-04 11:54:50|786.1|786|786.2|786|786.2|786|786.1|786|202
1754308500000|2025-08-04 11:55:00|786.1||786.1||786.1||786.1||500
1754308510000|2025-08-04 11:55:10|786.2||786.2||786.2||786.2||0
1754308520000|2025-08-04 11:55:20|786.1||786.1||786.1||786.1||536
1754308530000|2025-08-04 11:55:30|786.2||786.1||786.2||786.1||230
1754308540000|2025-08-04 11:55:40|||||||||103
1754308550000|2025-08-04 11:55:50|||||||||298
1754308570000|2025-08-04 11:56:10|785.9|785.7|785.9|785.8|785.9|785.8|785.9|785.7|5910
1754308590000|2025-08-04 11:56:30|||||||||4407
1754308600000|2025-08-04 11:56:40|||||||||2624
1754308610000|2025-08-04 11:56:50|||||||||511
1754308620000|2025-08-04 11:57:00|||||||||240
1754308630000|2025-08-04 11:57:10|||||||||4417
1754308640000|2025-08-04 11:57:20||785.7||785.7||785.7||785.7|2161
1754308660000|2025-08-04 11:57:40||785.8||785.7||785.8||785.7|2621
1754308670000|2025-08-04 11:57:50||785.8||785.8||785.8||785.8|1089
1754308680000|2025-08-04 11:58:00|||||||||8268
1754308690000|2025-08-04 11:58:10|786||786||786||786||2857
1754308700000|2025-08-04 11:58:20|785.9|785.9|786|785.8|786|785.9|785.9|785.8|4768
1754308710000|2025-08-04 11:58:30|785.9|785.7|785.8|785.7|785.9|785.7|785.8|785.7|4495
1754308720000|2025-08-04 11:58:40|785.9||785.9||785.9||785.9||1120
1754308740000|2025-08-04 11:59:00||785.8||785.7||785.8||785.7|3946
1754308750000|2025-08-04 11:59:10|||||||||900
1754308760000|2025-08-04 11:59:20|786.1|785.8|786.3|786.2|786.3|786.2|786.1|785.8|3505
1754308770000|2025-08-04 11:59:30|786.2|786.1|786.3|786.1|786.3|786.1|786.2|786|3401
1754308780000|2025-08-04 11:59:40|||||||||1265
1754308790000|2025-08-04 11:59:50||786.2||786.1||786.2||786.1|398
1754308800000|2025-08-04 12:00:00|786.4|786.3|786.4|786.3|786.5|786.4|786.4|786.3|6316
1754308810000|2025-08-04 12:00:10|786.5||786.5||786.5||786.5||3287
1754308820000|2025-08-04 12:00:20||786.4||786.3||786.4||786.3|3184
1754308830000|2025-08-04 12:00:30|786.4|786.1|786.2|786.1|786.4|786.1|786.2|786.1|4020
1754308840000|2025-08-04 12:00:40|786.3||786.3||786.3||786.3||99
1754308850000|2025-08-04 12:00:50|||||||||43
1754308860000|2025-08-04 12:01:00|786.2||786.3||786.3||786.2||0
1754308870000|2025-08-04 12:01:10|786.2||786.2||786.2||786.2||325
1754308880000|2025-08-04 12:01:20|786.3||786.2||786.3||786.2||1151
1754308890000|2025-08-04 12:01:30|||||||||500
1754308910000|2025-08-04 12:01:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2000
1754308920000|2025-08-04 12:02:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|866
1754308930000|2025-08-04 12:02:10|||||||||4393
1754308940000|2025-08-04 12:02:20|||||||||2891
1754308960000|2025-08-04 12:02:40|||||||||2347
1754308970000|2025-08-04 12:02:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|3064
1754308990000|2025-08-04 12:03:10|||||||||100
1754309000000|2025-08-04 12:03:20|||||||||2697
1754309010000|2025-08-04 12:03:30||786.3||786.3||786.3||786.3|2448
1754309020000|2025-08-04 12:03:40|||||||||3848
1754309030000|2025-08-04 12:03:50||786.4||786.4||786.4||786.4|916
1754309040000|2025-08-04 12:04:00|||||||||10066
1754309050000|2025-08-04 12:04:10||786.3||786.3||786.3||786.3|2212
1754309070000|2025-08-04 12:04:30|786.4||786.4||786.4||786.4||96
1754309080000|2025-08-04 12:04:40|||||||||599
1754309090000|2025-08-04 12:04:50|||||||||6923
1754309100000|2025-08-04 12:05:00|||||||||335
1754309110000|2025-08-04 12:05:10|||||||||1527
1754309120000|2025-08-04 12:05:20|||||||||238
1754309130000|2025-08-04 12:05:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3681
1754309140000|2025-08-04 12:05:40|||||||||36
1754309150000|2025-08-04 12:05:50|786.6||786.6||786.6||786.6||1177
1754309160000|2025-08-04 12:06:00|||||||||493
1754309170000|2025-08-04 12:06:10|786.5||786.5||786.5||786.5||0
1754309180000|2025-08-04 12:06:20|||||||||4246
1754309190000|2025-08-04 12:06:30|||||||||6191
1754309200000|2025-08-04 12:06:40|||||||||560
1754309210000|2025-08-04 12:06:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1176
1754309220000|2025-08-04 12:07:00|||||||||2719
1754309250000|2025-08-04 12:07:30|||||||||16
1754309260000|2025-08-04 12:07:40|||||||||150
1754309270000|2025-08-04 12:07:50|||||||||98
1754309280000|2025-08-04 12:08:00|||||||||1073
1754309290000|2025-08-04 12:08:10|||||||||49
1754309300000|2025-08-04 12:08:20||786.2||786.2||786.2||786.2|3994
1754309310000|2025-08-04 12:08:30|786.3||786.4||786.4||786.3||101
1754309320000|2025-08-04 12:08:40|786.3||786.3||786.3||786.3||308
1754309340000|2025-08-04 12:09:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|671
1754309350000|2025-08-04 12:09:10|||||||||379
1754309360000|2025-08-04 12:09:20|||||||||3241
1754309370000|2025-08-04 12:09:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1451
1754309390000|2025-08-04 12:09:50|||||||||159
1754309400000|2025-08-04 12:10:00|||||||||3442
1754309420000|2025-08-04 12:10:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|4736
1754309430000|2025-08-04 12:10:30|||||||||1467
1754309450000|2025-08-04 12:10:50|||||||||18333
1754309470000|2025-08-04 12:11:10|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|1509
1754309480000|2025-08-04 12:11:20|||||||||10535
1754309490000|2025-08-04 12:11:30||786.8||786.8||786.8||786.8|499
1754309500000|2025-08-04 12:11:40|787|786.9|787|786.9|787|786.9|787|786.9|168
1754309510000|2025-08-04 12:11:50|||||||||99
1754309530000|2025-08-04 12:12:10|787.1|787|787.1|787|787.1|787|787.1|787|1129
1754309550000|2025-08-04 12:12:30|787.2||787.1||787.2||787.1||1964
1754309560000|2025-08-04 12:12:40||786.9||787||787||786.9|3803
1754309590000|2025-08-04 12:13:10|||||||||5571
1754309610000|2025-08-04 12:13:30|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|12427
1754309620000|2025-08-04 12:13:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|720
1754309630000|2025-08-04 12:13:50|||||||||2465
1754309660000|2025-08-04 12:14:20|787.4||787.4||787.4||787.4||1763
1754309670000|2025-08-04 12:14:30|787.5|787.3|787.5|787.4|787.5|787.4|787.5|787.3|3051
1754309680000|2025-08-04 12:14:40||787.3||787.3||787.4||787.3|8619
1754309690000|2025-08-04 12:14:50||787.4||787.3||787.4||787.3|6134
1754309700000|2025-08-04 12:15:00|787.4||787.4||787.4||787.4||2177
1754309710000|2025-08-04 12:15:10|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1499
1754309720000|2025-08-04 12:15:20||787.1||787.1||787.1||787.1|2544
1754309730000|2025-08-04 12:15:30|787.2||787.2||787.2||787.2||3152
1754309740000|2025-08-04 12:15:40|787.1|787|787.1|786.9|787.2|787|787.1|786.9|604
1754309750000|2025-08-04 12:15:50|787||787||787||787||684
1754309760000|2025-08-04 12:16:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|5300
1754309770000|2025-08-04 12:16:10|||||||||2793
1754309780000|2025-08-04 12:16:20|||||||||758
1754309790000|2025-08-04 12:16:30|787|786.9|787|786.9|787|786.9|787|786.9|6910
1754309800000|2025-08-04 12:16:40||786.8||786.9||786.9||786.8|2092
1754309820000|2025-08-04 12:17:00|||||||||1063
1754309830000|2025-08-04 12:17:10|787.1|787|787.1|787|787.1|787|787.1|787|40
1754309860000|2025-08-04 12:17:40|787.3|787.1|787.2|787.1|787.3|787.1|787.2|787.1|3008
1754309870000|2025-08-04 12:17:50|||||||||1102
1754309880000|2025-08-04 12:18:00||787||787||787||787|934
1754309890000|2025-08-04 12:18:10|787.1||787.2||787.2||787.1||2962
1754309910000|2025-08-04 12:18:30|787.1||787.1||787.1||787.1||0
1754309920000|2025-08-04 12:18:40|||||||||11023
1754309930000|2025-08-04 12:18:50|||||||||1938
1754309940000|2025-08-04 12:19:00||786.9||786.9||786.9||786.9|2756
1754309980000|2025-08-04 12:19:40|||||||||2154
1754309990000|2025-08-04 12:19:50|||||||||1873
1754310000000|2025-08-04 12:20:00|||||||||200
1754310010000|2025-08-04 12:20:10||787||786.9||787||786.9|4053
1754310020000|2025-08-04 12:20:20|787||787.1||787.1||787||403
1754310030000|2025-08-04 12:20:30|787||787.1||787.1||787||454
1754310040000|2025-08-04 12:20:40||787||787||787||787|0
1754310050000|2025-08-04 12:20:50|||||||||99
1754310060000|2025-08-04 12:21:00|||||||||2135
1754310070000|2025-08-04 12:21:10|||||||||1725
1754310090000|2025-08-04 12:21:30|||||||||2152
1754310100000|2025-08-04 12:21:40||786.9||787||787||786.9|2449
1754310110000|2025-08-04 12:21:50|||||||||2759
1754310120000|2025-08-04 12:22:00|||||||||2107
1754310130000|2025-08-04 12:22:10|||||||||701
1754310140000|2025-08-04 12:22:20|786.9|786.9|786.9|786.7|786.9|787|786.9|786.7|4398
1754310150000|2025-08-04 12:22:30|||||||||199
1754310160000|2025-08-04 12:22:40|||||||||4429
1754310170000|2025-08-04 12:22:50||786.8||786.8||786.8||786.8|3118
1754310180000|2025-08-04 12:23:00|787|786.9|787|786.9|787|786.9|787|786.8|2230
1754310190000|2025-08-04 12:23:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1741
1754310200000|2025-08-04 12:23:20|||||||||3352
1754310210000|2025-08-04 12:23:30|||||||||200
1754310220000|2025-08-04 12:23:40|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|564
1754310230000|2025-08-04 12:23:50|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.2|1143
1754310250000|2025-08-04 12:24:10|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|214
1754310260000|2025-08-04 12:24:20|787.4|787.4|787.4|787.3|787.4|787.4|787.4|787.3|0
1754310270000|2025-08-04 12:24:30|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|864
1754310280000|2025-08-04 12:24:40||787.4||787.4||787.4||787.4|442
1754310290000|2025-08-04 12:24:50|||||||||1274
1754310300000|2025-08-04 12:25:00|||||||||67
1754310320000|2025-08-04 12:25:20|||||||||1135
1754310330000|2025-08-04 12:25:30||787.3||787.3||787.4||787.3|3692
1754310340000|2025-08-04 12:25:40||787.4||787.4||787.4||787.4|379
1754310350000|2025-08-04 12:25:50||787.3||787.4||787.4||787.3|1150
1754310360000|2025-08-04 12:26:00|||||||||386
1754310370000|2025-08-04 12:26:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3134
1754310380000|2025-08-04 12:26:20|787.8||787.8||787.8||787.8||128
1754310390000|2025-08-04 12:26:30||787.7||787.6||787.7||787.6|1154
1754310400000|2025-08-04 12:26:40|787.7||787.7||787.7||787.7||1910
1754310410000|2025-08-04 12:26:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1697
1754310420000|2025-08-04 12:27:00|||||||||3299
1754310430000|2025-08-04 12:27:10|||||||||103
1754310440000|2025-08-04 12:27:20|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1091
1754310450000|2025-08-04 12:27:30|||||||||68
1754310460000|2025-08-04 12:27:40|787.6|787.4|787.7|787.5|787.7|787.5|787.6|787.4|1284
1754310470000|2025-08-04 12:27:50||787.6||787.6||787.6||787.6|1097
1754310480000|2025-08-04 12:28:00||787.5||787.6||787.6||787.5|39
1754310490000|2025-08-04 12:28:10|||||||||1917
1754310500000|2025-08-04 12:28:20|||||||||1590
1754310510000|2025-08-04 12:28:30|||||||||1001
1754310520000|2025-08-04 12:28:40|||||||||3493
1754310530000|2025-08-04 12:28:50|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|229
1754310540000|2025-08-04 12:29:00|||||||||13
1754310550000|2025-08-04 12:29:10|||||||||499
1754310560000|2025-08-04 12:29:20|||||||||12
1754310570000|2025-08-04 12:29:30|||||||||956
1754310580000|2025-08-04 12:29:40|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|1659
1754310590000|2025-08-04 12:29:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|4194
1754310600000|2025-08-04 12:30:00|787.1|787|787|786.9|787.1|787|787|786.9|474
1754310610000|2025-08-04 12:30:10||786.8||786.9||786.9||786.8|6963
1754310620000|2025-08-04 12:30:20|||||||||1243
1754310630000|2025-08-04 12:30:30|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|1147
1754310640000|2025-08-04 12:30:40|||||||||182
1754310650000|2025-08-04 12:30:50||786.7||786.7||786.7||786.7|8404
1754310660000|2025-08-04 12:31:00||786.8||786.7||786.8||786.7|281
1754310670000|2025-08-04 12:31:10|786.8||786.8||786.8||786.8||0
1754310680000|2025-08-04 12:31:20|||||||||89
1754310690000|2025-08-04 12:31:30|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|4522
1754310700000|2025-08-04 12:31:40|786.8||786.8||786.8||786.8||1245
1754310710000|2025-08-04 12:31:50|786.7|786.5|786.6|786.5|786.7|786.5|786.6|786.5|5409
1754310720000|2025-08-04 12:32:00|||||||||601
1754310730000|2025-08-04 12:32:10|||||||||1001
1754310740000|2025-08-04 12:32:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1996
1754310750000|2025-08-04 12:32:30|||||||||36
1754310760000|2025-08-04 12:32:40|786.3|786.2|786.3|786.1|786.3|786.2|786.3|786.1|3029
1754310770000|2025-08-04 12:32:50|786.1|786|786.4|786.2|786.4|786.2|786.1|786|10117
1754310780000|2025-08-04 12:33:00|786.3|786.1|786.6|786.4|786.6|786.4|786.2|786|3716
1754310790000|2025-08-04 12:33:10|786.5|786.3|786.5|786.4|786.6|786.4|786.5|786.3|692
1754310800000|2025-08-04 12:33:20|786.6|786.5|786.6|786.4|786.6|786.5|786.6|786.4|8934
1754310820000|2025-08-04 12:33:40|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|2174
1754310830000|2025-08-04 12:33:50|||||||||418
1754310840000|2025-08-04 12:34:00||786.4||786.4||786.4||786.4|100
1754310850000|2025-08-04 12:34:10||786.3||786.4||786.4||786.3|335
1754310870000|2025-08-04 12:34:30|||||||||504
1754310880000|2025-08-04 12:34:40||786.3||786.3||786.3||786.3|2688
1754310890000|2025-08-04 12:34:50|||||||||1
1754310900000|2025-08-04 12:35:00|||||||||551
1754310910000|2025-08-04 12:35:10|786.4||786.4||786.4||786.4||4103
1754310920000|2025-08-04 12:35:20|||||||||3935
1754310930000|2025-08-04 12:35:30|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|6497
1754310940000|2025-08-04 12:35:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|107
1754310950000|2025-08-04 12:35:50|786.6|786.5|786.7|786.6|786.8|786.6|786.6|786.5|5450
1754310960000|2025-08-04 12:36:00|786.8|786.8|786.9|786.7|786.9|786.8|786.8|786.7|502
1754310970000|2025-08-04 12:36:10|786.8||786.8||786.9||786.8||0
1754310980000|2025-08-04 12:36:20|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|0
1754310990000|2025-08-04 12:36:30|||||||||338
1754311010000|2025-08-04 12:36:50|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|54
1754311020000|2025-08-04 12:37:00|786.9||786.9||786.9||786.9||1139
1754311030000|2025-08-04 12:37:10|786.8||786.8||786.9||786.8||36
1754311040000|2025-08-04 12:37:20|786.9||786.9||786.9||786.8||687
1754311070000|2025-08-04 12:37:50|786.8||786.9||786.9||786.8||1531
1754311080000|2025-08-04 12:38:00|786.8||786.8||786.9||786.8||747
1754311090000|2025-08-04 12:38:10|786.7|786.6|786.8|786.6|786.8|786.6|786.7|786.6|1300
1754311100000|2025-08-04 12:38:20|786.7||786.7||786.7||786.7||1700
1754311110000|2025-08-04 12:38:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|800
1754311120000|2025-08-04 12:38:40|||||||||36
1754311130000|2025-08-04 12:38:50|||||||||401
1754311150000|2025-08-04 12:39:10|||||||||386
1754311160000|2025-08-04 12:39:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|4325
1754311180000|2025-08-04 12:39:40|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|4421
1754311190000|2025-08-04 12:39:50|||||||||1035
1754311200000|2025-08-04 12:40:00|786.9|786.8|786.9|786.7|786.9|786.8|786.8|786.7|4473
1754311210000|2025-08-04 12:40:10|||||||||101
1754311220000|2025-08-04 12:40:20|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|772
1754311240000|2025-08-04 12:40:40||786.7||786.6||786.7||786.6|2924
1754311250000|2025-08-04 12:40:50||786.7||786.6||786.7||786.6|136
1754311260000|2025-08-04 12:41:00||786.7||786.7||786.7||786.7|1980
1754311270000|2025-08-04 12:41:10|786.9|786.8|786.9|786.7|786.9|786.8|786.9|786.7|1052
1754311280000|2025-08-04 12:41:20|||||||||1
1754311290000|2025-08-04 12:41:30|787|786.8|787|786.8|787|786.8|787|786.8|399
1754311300000|2025-08-04 12:41:40|||||||||775
1754311320000|2025-08-04 12:42:00||786.9||786.8||786.9||786.8|2066
1754311330000|2025-08-04 12:42:10|786.9||786.9||786.9||786.9||4066
1754311340000|2025-08-04 12:42:20|||||||||1296
1754311350000|2025-08-04 12:42:30|787||787||787||786.9||0
1754311360000|2025-08-04 12:42:40|786.9||786.9||786.9||786.9||66
1754311370000|2025-08-04 12:42:50|||||||||235
1754311380000|2025-08-04 12:43:00|||||||||1690
1754311390000|2025-08-04 12:43:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|5994
1754311400000|2025-08-04 12:43:20|||||||||576
1754311410000|2025-08-04 12:43:30|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2779
1754311420000|2025-08-04 12:43:40|786.8|786.7|787|786.9|787|786.9|786.8|786.7|6286
1754311430000|2025-08-04 12:43:50|||||||||743
1754311450000|2025-08-04 12:44:10|786.9|786.8|787|786.8|787|786.8|786.9|786.8|3142
1754311460000|2025-08-04 12:44:20||786.9||786.9||786.9||786.9|1000
1754311470000|2025-08-04 12:44:30|||||||||5327
1754311480000|2025-08-04 12:44:40|||||||||1
1754311490000|2025-08-04 12:44:50|||||||||885
1754311500000|2025-08-04 12:45:00|787.1|787|787.1|787|787.1|787|787.1|787|1648
1754311510000|2025-08-04 12:45:10|||||||||1836
1754311520000|2025-08-04 12:45:20|787.2||787.2||787.2||787.2||335
1754311530000|2025-08-04 12:45:30||787.1||787||787.1||787|699
1754311540000|2025-08-04 12:45:40|787.1|787.1|787.2|787|787.2|787.1|787.1|787|1761
1754311550000|2025-08-04 12:45:50|||||||||1684
1754311560000|2025-08-04 12:46:00|787.1||787.2||787.2||787.1||3954
1754311570000|2025-08-04 12:46:10|||||||||99
1754311580000|2025-08-04 12:46:20|787.1||787.1||787.1||787.1||0
1754311600000|2025-08-04 12:46:40|787.2||787.2||787.2||787.2||2102
1754311610000|2025-08-04 12:46:50|||||||||650
1754311620000|2025-08-04 12:47:00|||||||||135
1754311630000|2025-08-04 12:47:10||787.1||787.1||787.1||787|6060
1754311640000|2025-08-04 12:47:20|||||||||228
1754311650000|2025-08-04 12:47:30|||||||||964
1754311660000|2025-08-04 12:47:40|||||||||476
1754311670000|2025-08-04 12:47:50|||||||||472
1754311680000|2025-08-04 12:48:00|||||||||501
1754311690000|2025-08-04 12:48:10|||||||||280
1754311710000|2025-08-04 12:48:30|||||||||349
1754311730000|2025-08-04 12:48:50|||||||||707
1754311750000|2025-08-04 12:49:10|787.1|787|787.1|787|787.1|787|787.1|787|3366
1754311760000|2025-08-04 12:49:20|787|786.9|787.1|787|787.1|787|787|786.9|1084
1754311770000|2025-08-04 12:49:30||786.9||786.9||786.9||786.9|2410
1754311790000|2025-08-04 12:49:50|787||787||787||787||136
1754311800000|2025-08-04 12:50:00|||||||||577
1754311810000|2025-08-04 12:50:10|787.1||787.1||787.1||787.1||879
1754311820000|2025-08-04 12:50:20||787||786.9||787||786.9|3987
1754311830000|2025-08-04 12:50:30|||||||||243
1754311840000|2025-08-04 12:50:40|787||787.1||787.1||787||2602
1754311850000|2025-08-04 12:50:50|787|786.8|786.9|786.8|787|786.8|786.9|786.8|2301
1754311860000|2025-08-04 12:51:00|||||||||564
1754311870000|2025-08-04 12:51:10|||||||||2221
1754311880000|2025-08-04 12:51:20|786.8|786.7|786.9|786.8|786.9|786.8|786.8|786.7|5596
1754311890000|2025-08-04 12:51:30|||||||||1011
1754311900000|2025-08-04 12:51:40|||||||||1484
1754311910000|2025-08-04 12:51:50|||||||||36
1754311920000|2025-08-04 12:52:00|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|652
1754311930000|2025-08-04 12:52:10|786.6|786.4|786.6|786.5|786.6|786.5|786.6|786.4|4424
1754311940000|2025-08-04 12:52:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|615
1754311950000|2025-08-04 12:52:30|||||||||1336
1754311960000|2025-08-04 12:52:40|786.6|786.5|786.5|786.4|786.6|786.5|786.5|786.4|2784
1754311970000|2025-08-04 12:52:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.4|854
1754311980000|2025-08-04 12:53:00||786.4||786.4||786.4||786.4|0
1754311990000|2025-08-04 12:53:10|786.5|786.3|786.4|786.3|786.5|786.3|786.4|786.3|5198
1754312010000|2025-08-04 12:53:30|||||||||1154
1754312020000|2025-08-04 12:53:40|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2215
1754312030000|2025-08-04 12:53:50|786.1|786|786.1|786|786.1|786|786.1|786|199
1754312040000|2025-08-04 12:54:00|||||||||4819
1754312050000|2025-08-04 12:54:10|786|785.9|786|785.9|786|785.9|786|785.9|1621
1754312060000|2025-08-04 12:54:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3230
1754312070000|2025-08-04 12:54:30|786|785.9|786|785.8|786|785.9|786|785.8|5419
1754312080000|2025-08-04 12:54:40||785.9||785.8||785.9||785.8|551
1754312090000|2025-08-04 12:54:50|785.8|785.7|785.6|785.4|785.8|785.7|785.6|785.4|1647
1754312100000|2025-08-04 12:55:00|785.7|785.5|785.8|785.6|785.8|785.6|785.7|785.5|9916
1754312110000|2025-08-04 12:55:10|785.7||785.8||785.8||785.7||900
1754312120000|2025-08-04 12:55:20|785.7||785.8||785.8||785.7||2600
1754312130000|2025-08-04 12:55:30|785.7|785.7|785.6|785.5|785.7|785.7|785.6|785.5|4515
1754312140000|2025-08-04 12:55:40|||||||||36
1754312160000|2025-08-04 12:56:00|||||||||343
1754312170000|2025-08-04 12:56:10|785.4|785.3|785.2|785.1|785.4|785.3|785.2|785.1|3237
1754312180000|2025-08-04 12:56:20|785.1|785|785.2|785|785.2|785|785.1|784.9|23011
1754312190000|2025-08-04 12:56:30||785.1||785||785.1||785|312
1754312210000|2025-08-04 12:56:50|785.1|785.1|785.2|785.1|785.2|785.1|785.1|785.1|100
1754312220000|2025-08-04 12:57:00||785||785.1||785.1||785|0
1754312230000|2025-08-04 12:57:10|||||||||94
1754312240000|2025-08-04 12:57:20|785.1|785|785.2|785|785.2|785.1|785.1|785|2799
1754312250000|2025-08-04 12:57:30|785.1|785.1|785.1|785|785.1|785.1|785.1|785|900
1754312260000|2025-08-04 12:57:40|||||||||1027
1754312270000|2025-08-04 12:57:50|785|784.9|785.1|785|785.1|785|785|784.9|3003
1754312280000|2025-08-04 12:58:00|||||||||397
1754312300000|2025-08-04 12:58:20|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|3654
1754312310000|2025-08-04 12:58:30|785.4||785.3||785.4||785.3||8377
1754312320000|2025-08-04 12:58:40|||||||||98
1754312330000|2025-08-04 12:58:50|||||||||1108
1754312340000|2025-08-04 12:59:00|||||||||315
1754312360000|2025-08-04 12:59:20|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|2791
1754312370000|2025-08-04 12:59:30|785.2||785.3||785.3||785.2||100
1754312380000|2025-08-04 12:59:40|||||||||2838
1754312390000|2025-08-04 12:59:50|||||||||287
1754312400000|2025-08-04 13:00:00|785.2||785.2||785.2||785.2||952
1754312410000|2025-08-04 13:00:10|||||||||678
1754312420000|2025-08-04 13:00:20|||||||||2743
1754312430000|2025-08-04 13:00:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|9639
1754312440000|2025-08-04 13:00:40|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|3769
1754312450000|2025-08-04 13:00:50|||||||||98
1754312460000|2025-08-04 13:01:00|785.1|785|785.1|785|785.2|785|785|784.9|4093
1754312470000|2025-08-04 13:01:10|785.2|785.1|785.5|785.4|785.5|785.4|785.2|785|5098
1754312480000|2025-08-04 13:01:20|||||||||584
1754312490000|2025-08-04 13:01:30|||||||||598
1754312500000|2025-08-04 13:01:40|||||||||524
1754312510000|2025-08-04 13:01:50|||||||||150
1754312520000|2025-08-04 13:02:00|||||||||3692
1754312530000|2025-08-04 13:02:10|785.4|785.3|785.5|785.3|785.5|785.3|785.4|785.3|4159
1754312540000|2025-08-04 13:02:20|||||||||1296
1754312560000|2025-08-04 13:02:40|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.1|7993
1754312570000|2025-08-04 13:02:50||785.1||785.2||785.2||785.1|2539
1754312580000|2025-08-04 13:03:00|||||||||150
1754312600000|2025-08-04 13:03:20|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|344
1754312610000|2025-08-04 13:03:30|785.2||785.3||785.3||785.2||1269
1754312620000|2025-08-04 13:03:40||785.2||785.2||785.2||785.2|659
1754312630000|2025-08-04 13:03:50|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|76
1754312640000|2025-08-04 13:04:00|785.5||785.5||785.5||785.5||1939
1754312650000|2025-08-04 13:04:10|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|2087
1754312660000|2025-08-04 13:04:20|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|15
1754312670000|2025-08-04 13:04:30|785.2||785.2||785.2||785.2||300
1754312680000|2025-08-04 13:04:40|||||||||500
1754312690000|2025-08-04 13:04:50|785|784.9|785.1|784.9|785.1|784.9|785|784.9|4089
1754312700000|2025-08-04 13:05:00|785|784.8|785|784.9|785|784.9|784.9|784.8|13270
1754312710000|2025-08-04 13:05:10|||||||||322
1754312720000|2025-08-04 13:05:20|||||||||368
1754312730000|2025-08-04 13:05:30|785.1|785|785.1|785|785.1|785|785.1|785|8015
1754312740000|2025-08-04 13:05:40|||||||||895
1754312750000|2025-08-04 13:05:50|||||||||2577
1754312760000|2025-08-04 13:06:00|||||||||1000
1754312770000|2025-08-04 13:06:10|||||||||9809
1754312780000|2025-08-04 13:06:20|||||||||4099
1754312790000|2025-08-04 13:06:30|||||||||1084
1754312800000|2025-08-04 13:06:40|||||||||2567
1754312810000|2025-08-04 13:06:50|||||||||833
1754312820000|2025-08-04 13:07:00|||||||||11656
1754312830000|2025-08-04 13:07:10|||||||||13913
1754312840000|2025-08-04 13:07:20|785.2||785.2||785.2||785.2||8739
1754312850000|2025-08-04 13:07:30|785.1||785.1||785.1||785.1||1840
1754312860000|2025-08-04 13:07:40|||||||||1448
1754312870000|2025-08-04 13:07:50|||||||||100
1754312890000|2025-08-04 13:08:10|785.2|785.1|785.2|785|785.2|785.1|785.2|785|293
1754312900000|2025-08-04 13:08:20|785.1|785.1|785.3|785|785.3|785.1|785.1|785|9184
1754312910000|2025-08-04 13:08:30|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|2364
1754312920000|2025-08-04 13:08:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2267
1754312930000|2025-08-04 13:08:50|||||||||103
1754312940000|2025-08-04 13:09:00|||||||||606
1754312950000|2025-08-04 13:09:10|||||||||3868
1754312960000|2025-08-04 13:09:20|||||||||1000
1754312970000|2025-08-04 13:09:30||785.1||785.1||785.1||785.1|356
1754312980000|2025-08-04 13:09:40||785.2||785.2||785.2||785.2|23
1754312990000|2025-08-04 13:09:50||785.1||785.2||785.2||785.1|666
1754313000000|2025-08-04 13:10:00|||||||||177
1754313010000|2025-08-04 13:10:10|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3204
1754313020000|2025-08-04 13:10:20|||||||||1882
1754313030000|2025-08-04 13:10:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4671
1754313040000|2025-08-04 13:10:40|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|1648
1754313050000|2025-08-04 13:10:50||785.2||785.2||785.2||785.1|1120
1754313060000|2025-08-04 13:11:00|||||||||1872
1754313070000|2025-08-04 13:11:10|||||||||252
1754313080000|2025-08-04 13:11:20|||||||||138
1754313090000|2025-08-04 13:11:30|||||||||997
1754313100000|2025-08-04 13:11:40|||||||||126
1754313110000|2025-08-04 13:11:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|3636
1754313120000|2025-08-04 13:12:00|||||||||2471
1754313130000|2025-08-04 13:12:10|||||||||1621
1754313140000|2025-08-04 13:12:20|||||||||1921
1754313150000|2025-08-04 13:12:30|||||||||3907
1754313170000|2025-08-04 13:12:50||785||785||785||785|2036
1754313180000|2025-08-04 13:13:00|785.1|785.1|785.1|785|785.2|785.1|785.1|785|1080
1754313190000|2025-08-04 13:13:10|||||||||754
1754313200000|2025-08-04 13:13:20|||||||||225
1754313210000|2025-08-04 13:13:30|||||||||201
1754313220000|2025-08-04 13:13:40|785|784.9|785|784.9|785|784.9|785|784.9|76
1754313240000|2025-08-04 13:14:00|||||||||11572
1754313250000|2025-08-04 13:14:10|785.1||785.1||785.1||785||3849
1754313260000|2025-08-04 13:14:20|785||785||785||785||3040
1754313280000|2025-08-04 13:14:40|||||||||7491
1754313290000|2025-08-04 13:14:50|785.1||785||785.1||785||13133
1754313300000|2025-08-04 13:15:00|785.1|785|785.1|785|785.1|785|785.1|785|1160
1754313310000|2025-08-04 13:15:10|||||||||5052
1754313320000|2025-08-04 13:15:20|||||||||2218
1754313330000|2025-08-04 13:15:30|||||||||44
1754313340000|2025-08-04 13:15:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4686
1754313350000|2025-08-04 13:15:50|785.2|785.1|785.2|785.1|785.2|785.2|785.2|785.1|5040
1754313360000|2025-08-04 13:16:00||785||785||785.1||785|3029
1754313370000|2025-08-04 13:16:10|||||||||1116
1754313380000|2025-08-04 13:16:20|784.9|784.8|785|784.8|785|784.9|784.9|784.8|29410
1754313390000|2025-08-04 13:16:30|785.1|784.9|785.1|785|785.1|785|785.1|784.9|4133
1754313400000|2025-08-04 13:16:40|||||||||755
1754313410000|2025-08-04 13:16:50|||||||||4773
1754313430000|2025-08-04 13:17:10|||||||||510
1754313440000|2025-08-04 13:17:20|785.2||785.2||785.2||785.2||6022
1754313450000|2025-08-04 13:17:30||785.1||785.1||785.1||785.1|4992
1754313460000|2025-08-04 13:17:40|||||||||1338
1754313470000|2025-08-04 13:17:50|||||||||64
1754313480000|2025-08-04 13:18:00|||||||||2413
1754313490000|2025-08-04 13:18:10|||||||||282
1754313500000|2025-08-04 13:18:20|785.1|785|784.9|784.8|785.1|785|784.9|784.8|4746
1754313510000|2025-08-04 13:18:30|785|784.9|784.9|784.8|785|784.9|784.9|784.8|11488
1754313520000|2025-08-04 13:18:40|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|3832
1754313530000|2025-08-04 13:18:50|785|784.7|784.9|784.8|785|784.8|784.8|784.7|8906
1754313540000|2025-08-04 13:19:00|785|784.9|785.2|785|785.2|785.1|785|784.9|7761
1754313560000|2025-08-04 13:19:20||785.1||785||785.1||785|366
1754313570000|2025-08-04 13:19:30|||||||||1035
1754313580000|2025-08-04 13:19:40|||||||||690
1754313600000|2025-08-04 13:20:00||785.1||785.1||785.1||785.1|240
1754313610000|2025-08-04 13:20:10||785||785||785||785|4364
1754313620000|2025-08-04 13:20:20|||||||||177
1754313630000|2025-08-04 13:20:30|785.1||785.1||785.1||785.1||4471
1754313640000|2025-08-04 13:20:40|||||||||1148
1754313680000|2025-08-04 13:21:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1058
1754313690000|2025-08-04 13:21:30|||||||||1874
1754313700000|2025-08-04 13:21:40|||||||||642
1754313710000|2025-08-04 13:21:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3349
1754313720000|2025-08-04 13:22:00|||||||||662
1754313730000|2025-08-04 13:22:10|||||||||768
1754313740000|2025-08-04 13:22:20|||||||||1834
1754313750000|2025-08-04 13:22:30||785.1||785.1||785.1||785.1|1436
1754313760000|2025-08-04 13:22:40|785.2||785.3||785.3||785.2||662
1754313770000|2025-08-04 13:22:50|||||||||744
1754313780000|2025-08-04 13:23:00|||||||||392
1754313790000|2025-08-04 13:23:10||785.2||785.1||785.2||785.1|0
1754313800000|2025-08-04 13:23:20||785.2||785.2||785.2||785.2|0
1754313810000|2025-08-04 13:23:30|||||||||1602
1754313820000|2025-08-04 13:23:40|||||||||6
1754313830000|2025-08-04 13:23:50|||||||||360
1754313850000|2025-08-04 13:24:10|||||||||3103
1754313860000|2025-08-04 13:24:20|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1891
1754313870000|2025-08-04 13:24:30||785.2||785.3||785.3||785.2|374
1754313880000|2025-08-04 13:24:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1195
1754313890000|2025-08-04 13:24:50|||||||||623
1754313900000|2025-08-04 13:25:00|||||||||104
1754313910000|2025-08-04 13:25:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|788
1754313920000|2025-08-04 13:25:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|320
1754313930000|2025-08-04 13:25:30|||||||||37
1754313940000|2025-08-04 13:25:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2283
1754313950000|2025-08-04 13:25:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|3662
1754313970000|2025-08-04 13:26:10|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1927
1754313980000|2025-08-04 13:26:20|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|2057
1754313990000|2025-08-04 13:26:30|||||||||1192
1754314000000|2025-08-04 13:26:40|||||||||98
1754314010000|2025-08-04 13:26:50|785.6||785.6||785.6||785.6||764
1754314020000|2025-08-04 13:27:00|||||||||3277
1754314030000|2025-08-04 13:27:10|||||||||3297
1754314050000|2025-08-04 13:27:30|||||||||98
1754314060000|2025-08-04 13:27:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|609
1754314070000|2025-08-04 13:27:50|||||||||427
1754314080000|2025-08-04 13:28:00|||||||||2067
1754314090000|2025-08-04 13:28:10|||||||||251
1754314100000|2025-08-04 13:28:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|3856
1754314110000|2025-08-04 13:28:30||785.4||785.5||785.5||785.4|1241
1754314120000|2025-08-04 13:28:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|857
1754314130000|2025-08-04 13:28:50|||||||||753
1754314150000|2025-08-04 13:29:10|||||||||1909
1754314160000|2025-08-04 13:29:20|||||||||39
1754314170000|2025-08-04 13:29:30|||||||||2321
1754314180000|2025-08-04 13:29:40|||||||||3050
1754314190000|2025-08-04 13:29:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|150
1754314200000|2025-08-04 13:30:00|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|8577
1754314210000|2025-08-04 13:30:10|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2989
1754314220000|2025-08-04 13:30:20||785.6||785.7||785.7||785.6|8584
1754314230000|2025-08-04 13:30:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|5359
1754314240000|2025-08-04 13:30:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.6|2132
1754314250000|2025-08-04 13:30:50|||||||||3516
1754314260000|2025-08-04 13:31:00|785.7|785.6|785.8|785.6|785.8|785.7|785.7|785.6|1753
1754314270000|2025-08-04 13:31:10||785.7||785.7||785.7||785.6|393
1754314280000|2025-08-04 13:31:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|0
1754314290000|2025-08-04 13:31:30|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|3846
1754314300000|2025-08-04 13:31:40|786|785.7|786.2|786.1|786.2|786.1|786|785.7|5893
1754314310000|2025-08-04 13:31:50|||||||||1573
1754314320000|2025-08-04 13:32:00|786.3|786|786.2|786.1|786.3|786.2|786.2|786|7025
1754314330000|2025-08-04 13:32:10|786.3|786.2|786.4|786.3|786.4|786.3|786.2|786.1|1769
1754314340000|2025-08-04 13:32:20|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|5325
1754314350000|2025-08-04 13:32:30|786.2|786.1|786.2|786|786.2|786.1|786.2|786|10429
1754314360000|2025-08-04 13:32:40|786.1||786.1||786.1||786.1||1417
1754314370000|2025-08-04 13:32:50|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|3731
1754314380000|2025-08-04 13:33:00|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|4616
1754314390000|2025-08-04 13:33:10||786.2||786.2||786.3||786.2|207
1754314400000|2025-08-04 13:33:20|786.3|786.1|786.3|786.2|786.3|786.2|786.3|786.1|1579
1754314410000|2025-08-04 13:33:30|786.2|786.1|786.2|786|786.2|786.1|786.2|786|3491
1754314420000|2025-08-04 13:33:40|786.1|786.1|786.1|785.9|786.1|786.1|786|785.9|5849
1754314430000|2025-08-04 13:33:50||786||786||786||786|6502
1754314440000|2025-08-04 13:34:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|4968
1754314450000|2025-08-04 13:34:10|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|2658
1754314460000|2025-08-04 13:34:20|||||||||338
1754314470000|2025-08-04 13:34:30|||||||||2492
1754314480000|2025-08-04 13:34:40|786.1|786|786.1|786|786.1|786|786.1|786|2839
1754314490000|2025-08-04 13:34:50||785.9||785.9||785.9||785.9|4518
1754314500000|2025-08-04 13:35:00|786.2|786|786.2|786.1|786.2|786.1|786.2|786|4696
1754314510000|2025-08-04 13:35:10|||||||||1266
1754314520000|2025-08-04 13:35:20|786.1|786|786.1|785.9|786.1|786|786|785.9|7773
1754314530000|2025-08-04 13:35:30|786|786|786.1|786|786.1|786|786|786|2670
1754314540000|2025-08-04 13:35:40|||||||||289
1754314550000|2025-08-04 13:35:50|786|785.9|786.1|785.9|786.1|785.9|786|785.9|1212
1754314560000|2025-08-04 13:36:00|786|786|786.1|786|786.1|786|786|786|282
1754314570000|2025-08-04 13:36:10|786.2|786.1|786.2|786|786.2|786.1|786.2|786|6793
1754314580000|2025-08-04 13:36:20||786.1||786.1||786.1||786.1|103
1754314590000|2025-08-04 13:36:30|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|2351
1754314600000|2025-08-04 13:36:40|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|3333
1754314610000|2025-08-04 13:36:50|||||||||346
1754314620000|2025-08-04 13:37:00|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|4843
1754314630000|2025-08-04 13:37:10||786.2||786.2||786.2||786.2|1779
1754314640000|2025-08-04 13:37:20|786.3||786.3||786.3||786.3||514
1754314650000|2025-08-04 13:37:30|786.2|786.1|786.2|786.1|786.3|786.2|786.2|786.1|2516
1754314660000|2025-08-04 13:37:40|||||||||3761
1754314670000|2025-08-04 13:37:50||786||786||786||786|5340
1754314680000|2025-08-04 13:38:00|786.3|786.1|786.3|786.1|786.3|786.2|786.3|786.1|3140
1754314690000|2025-08-04 13:38:10|786.6|786.4|786.6|786.5|786.6|786.5|786.6|786.4|1050
1754314700000|2025-08-04 13:38:20|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|2494
1754314710000|2025-08-04 13:38:30|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|2835
1754314720000|2025-08-04 13:38:40|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|1426
1754314730000|2025-08-04 13:38:50|||||||||2156
1754314740000|2025-08-04 13:39:00|786.9||786.9||786.9||786.9||9585
1754314750000|2025-08-04 13:39:10||786.8||786.8||786.8||786.8|262
1754314760000|2025-08-04 13:39:20|786.8|786.7|786.6|786.5|786.8|786.7|786.6|786.5|4414
1754314770000|2025-08-04 13:39:30|||||||||1600
1754314780000|2025-08-04 13:39:40|||||||||4670
1754314790000|2025-08-04 13:39:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1761
1754314800000|2025-08-04 13:40:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1669
1754314820000|2025-08-04 13:40:20|||||||||138
1754314830000|2025-08-04 13:40:30|786.7|786.6|786.9|786.8|786.9|786.8|786.7|786.6|7784
1754314840000|2025-08-04 13:40:40|||||||||4983
1754314850000|2025-08-04 13:40:50||786.7||786.7||786.7||786.7|2335
1754314860000|2025-08-04 13:41:00|786.8|786.8|786.9|786.7|786.9|786.8|786.8|786.7|236
1754314870000|2025-08-04 13:41:10||786.8||786.8||786.8||786.8|648
1754314880000|2025-08-04 13:41:20|787|786.9|787|786.9|787|786.9|787|786.9|4166
1754314890000|2025-08-04 13:41:30|||||||||103
1754314910000|2025-08-04 13:41:50|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|4664
1754314920000|2025-08-04 13:42:00|787||786.9||787||786.9||1633
1754314930000|2025-08-04 13:42:10|787||787||787||786.9||1959
1754314940000|2025-08-04 13:42:20|||||||||1
1754314950000|2025-08-04 13:42:30||786.9||786.9||786.9||786.9|1621
1754314960000|2025-08-04 13:42:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|2354
1754314970000|2025-08-04 13:42:50|||||||||4926
1754314980000|2025-08-04 13:43:00|||||||||1748
1754314990000|2025-08-04 13:43:10||786.7||786.7||786.7||786.7|6729
1754315000000|2025-08-04 13:43:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2791
1754315010000|2025-08-04 13:43:30|||||||||914
1754315020000|2025-08-04 13:43:40|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2567
1754315030000|2025-08-04 13:43:50|||||||||230
1754315040000|2025-08-04 13:44:00|||||||||1040
1754315050000|2025-08-04 13:44:10|||||||||319
1754315060000|2025-08-04 13:44:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|1828
1754315070000|2025-08-04 13:44:30|||||||||1397
1754315080000|2025-08-04 13:44:40|787|786.9|787|786.8|787.1|786.9|787|786.8|3166
1754315090000|2025-08-04 13:44:50|786.9|786.7|786.7|786.6|786.9|786.7|786.7|786.6|988
1754315100000|2025-08-04 13:45:00|786.6|786.5|786.3|786.2|786.6|786.5|786.3|786.2|13774
1754315110000|2025-08-04 13:45:10|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786|13795
1754315120000|2025-08-04 13:45:20|786.1|786|786.1|786|786.1|786|786.1|786|676
1754315130000|2025-08-04 13:45:30|786|785.9|786|785.9|786|785.9|786|785.9|1835
1754315140000|2025-08-04 13:45:40|785.9|785.8|786|785.8|786|785.9|785.9|785.8|539
1754315150000|2025-08-04 13:45:50|785.9|785.7|785.8|785.7|785.9|785.7|785.8|785.7|4425
1754315160000|2025-08-04 13:46:00|785.9||785.8||785.9||785.8||55
1754315170000|2025-08-04 13:46:10|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|2893
1754315180000|2025-08-04 13:46:20|785.8|785.8|785.8|785.7|785.8|785.8|785.8|785.7|2348
1754315190000|2025-08-04 13:46:30||785.6||785.6||785.6||785.6|2753
1754315200000|2025-08-04 13:46:40|786.2|786.1|786.3|786.2|786.3|786.2|786.2|786.1|1692
1754315210000|2025-08-04 13:46:50|||||||||175
1754315220000|2025-08-04 13:47:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|5876
1754315230000|2025-08-04 13:47:10|||||||||4246
1754315240000|2025-08-04 13:47:20|||||||||521
1754315250000|2025-08-04 13:47:30|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|9838
1754315260000|2025-08-04 13:47:40|786.1|785.9|786.1|785.9|786.1|786|786.1|785.9|4524
1754315270000|2025-08-04 13:47:50|786.2|786|786.2|786|786.2|786|786.2|786|562
1754315280000|2025-08-04 13:48:00|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|936
1754315290000|2025-08-04 13:48:10|786||786.1||786.1||786||0
1754315300000|2025-08-04 13:48:20|786||786||786||786||100
1754315310000|2025-08-04 13:48:30||785.8||785.8||785.8||785.8|801
1754315320000|2025-08-04 13:48:40|785.9||785.9||785.9||785.9||1509
1754315330000|2025-08-04 13:48:50|||||||||1636
1754315340000|2025-08-04 13:49:00||785.7||785.7||785.7||785.7|2752
1754315350000|2025-08-04 13:49:10|785.8|785.8|786|785.8|786.1|785.9|785.8|785.7|9072
1754315360000|2025-08-04 13:49:20|785.9|785.9|786.2|786.1|786.2|786.1|785.9|785.9|5804
1754315370000|2025-08-04 13:49:30|||||||||341
1754315380000|2025-08-04 13:49:40|786.1|786|786.2|786.1|786.2|786.1|786.1|786|1170
1754315390000|2025-08-04 13:49:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|922
1754315400000|2025-08-04 13:50:00|786.5|786.4|786.7|786.6|786.8|786.6|786.5|786.4|5727
1754315410000|2025-08-04 13:50:10|||||||||1490
1754315430000|2025-08-04 13:50:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|8152
1754315440000|2025-08-04 13:50:40|786.5|786.3|786.3|786.2|786.5|786.3|786.3|786.2|3661
1754315450000|2025-08-04 13:50:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|4201
1754315460000|2025-08-04 13:51:00||786.2||786.2||786.2||786.2|1411
1754315470000|2025-08-04 13:51:10||786.3||786.3||786.3||786.2|2029
1754315480000|2025-08-04 13:51:20||786.2||786.3||786.3||786.2|237
1754315490000|2025-08-04 13:51:30|||||||||2353
1754315500000|2025-08-04 13:51:40|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3655
1754315510000|2025-08-04 13:51:50|||||||||2388
1754315520000|2025-08-04 13:52:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|5980
1754315530000|2025-08-04 13:52:10|786.6|786.5|786.6|786.5|786.7|786.6|786.6|786.5|4883
1754315540000|2025-08-04 13:52:20|786.7||786.6||786.7||786.6||800
1754315550000|2025-08-04 13:52:30|||||||||3164
1754315560000|2025-08-04 13:52:40|||||||||6150
1754315570000|2025-08-04 13:52:50|||||||||2351
1754315580000|2025-08-04 13:53:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.7|3458
1754315590000|2025-08-04 13:53:10|787|786.9|787|786.9|787|786.9|787|786.9|19145
1754315600000|2025-08-04 13:53:20|787.1||787.1||787.1||787.1||4863
1754315610000|2025-08-04 13:53:30|787|787|787|786.9|787|787|787|786.9|3080
1754315620000|2025-08-04 13:53:40|787.1|787|787.1|787|787.1|787|787.1|787|287
1754315630000|2025-08-04 13:53:50|787.3|787.1|787.4|787.2|787.4|787.2|787.3|787.1|6952
1754315640000|2025-08-04 13:54:00|787.3||787.3||787.3||787.3||5055
1754315650000|2025-08-04 13:54:10|787.2|787.1|787.3|787.2|787.3|787.2|787.2|787.1|19
1754315660000|2025-08-04 13:54:20|||||||||887
1754315670000|2025-08-04 13:54:30|787.4|787.3|787.4|787.3|787.5|787.4|787.4|787.3|7603
1754315680000|2025-08-04 13:54:40|787.5|787.4|787.3|787.2|787.5|787.4|787.3|787.2|5314
1754315690000|2025-08-04 13:54:50|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|2734
1754315700000|2025-08-04 13:55:00|787||786.9||787||786.9||2187
1754315710000|2025-08-04 13:55:10|||||||||988
1754315720000|2025-08-04 13:55:20|||||||||99
1754315730000|2025-08-04 13:55:30|786.8|786.7|786.8|786.7|786.9|786.7|786.8|786.7|5062
1754315740000|2025-08-04 13:55:40|787|786.9|787|786.9|787|786.9|787|786.9|3370
1754315750000|2025-08-04 13:55:50|||||||||948
1754315760000|2025-08-04 13:56:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|4958
1754315770000|2025-08-04 13:56:10|||||||||1117
1754315780000|2025-08-04 13:56:20|787|787|787.1|787|787.2|787|787|787|2273
1754315790000|2025-08-04 13:56:30|787|786.9|787.2|787.1|787.2|787.1|787|786.9|2655
1754315800000|2025-08-04 13:56:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|3557
1754315810000|2025-08-04 13:56:50|787.4||787.4||787.4||787.4||3991
1754315820000|2025-08-04 13:57:00|787.2|787|787.2|787.1|787.3|787.1|787.1|787|7694
1754315830000|2025-08-04 13:57:10|||||||||5004
1754315840000|2025-08-04 13:57:20|787.3||787.3||787.3||787.3||1407
1754315850000|2025-08-04 13:57:30|787.2||787.2||787.2||787.2||900
1754315860000|2025-08-04 13:57:40|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|4115
1754315870000|2025-08-04 13:57:50|||||||||1626
1754315880000|2025-08-04 13:58:00|787.6||787.6||787.6||787.6||2584
1754315890000|2025-08-04 13:58:10||787.5||787.5||787.5||787.5|1782
1754315900000|2025-08-04 13:58:20|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|1875
1754315910000|2025-08-04 13:58:30|||||||||1000
1754315920000|2025-08-04 13:58:40|||||||||521
1754315930000|2025-08-04 13:58:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|6093
1754315940000|2025-08-04 13:59:00|787.2|787.1|787.1|787|787.2|787.1|787.1|787|2612
1754315950000|2025-08-04 13:59:10|||||||||379
1754315960000|2025-08-04 13:59:20|787|786.9|787|786.9|787|786.9|786.9|786.8|4213
1754315970000|2025-08-04 13:59:30|||||||||1464
1754315980000|2025-08-04 13:59:40|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|4655
1754315990000|2025-08-04 13:59:50||786.7||786.7||786.7||786.7|2364
1754316000000|2025-08-04 14:00:00||786.8||786.8||786.8||786.8|64
1754316010000|2025-08-04 14:00:10|||||||||3300
1754316020000|2025-08-04 14:00:20|||||||||1
1754316030000|2025-08-04 14:00:30|787|786.9|787|786.9|787|786.9|787|786.8|5924
1754316040000|2025-08-04 14:00:40|786.9|786.8|786.9|786.8|786.9|786.9|786.9|786.8|3763
1754316050000|2025-08-04 14:00:50|||||||||3190
1754316060000|2025-08-04 14:01:00|||||||||3067
1754316070000|2025-08-04 14:01:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|2130
1754316080000|2025-08-04 14:01:20|786.9||786.9||786.9||786.8||1284
1754316090000|2025-08-04 14:01:30|786.8|786.6|786.7|786.6|786.9|786.7|786.7|786.6|1132
1754316100000|2025-08-04 14:01:40|786.8|786.5|786.7|786.5|786.8|786.5|786.7|786.5|574
1754316110000|2025-08-04 14:01:50|786.6||786.6||786.6||786.6||803
1754316120000|2025-08-04 14:02:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|8724
1754316130000|2025-08-04 14:02:10|786.9|786.8|786.7|786.5|786.9|786.8|786.7|786.5|6952
1754316140000|2025-08-04 14:02:20|786.6||786.6||786.6||786.6||1360
1754316150000|2025-08-04 14:02:30|||||||||677
1754316160000|2025-08-04 14:02:40||786.4||786.4||786.4||786.4|1751
1754316170000|2025-08-04 14:02:50|786.7|786.5|786.6|786.5|786.7|786.6|786.6|786.5|3703
1754316180000|2025-08-04 14:03:00|786.7||786.7||786.7||786.7||252
1754316190000|2025-08-04 14:03:10|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1800
1754316200000|2025-08-04 14:03:20|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|5019
1754316210000|2025-08-04 14:03:30|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|6677
1754316220000|2025-08-04 14:03:40|786.5||786.5||786.5||786.5||2772
1754316230000|2025-08-04 14:03:50|786.4||786.4||786.4||786.4||1255
1754316240000|2025-08-04 14:04:00|||||||||5280
1754316250000|2025-08-04 14:04:10|786.5||786.5||786.5||786.5||3427
1754316270000|2025-08-04 14:04:30||786.4||786.4||786.4||786.4|1321
1754316280000|2025-08-04 14:04:40|786.7|786.5|786.7|786.5|786.7|786.5|786.7|786.5|2134
1754316290000|2025-08-04 14:04:50|786.6||786.6||786.6||786.6||1092
1754316300000|2025-08-04 14:05:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|7277
1754316310000|2025-08-04 14:05:10|||||||||3035
1754316320000|2025-08-04 14:05:20|||||||||790
1754316330000|2025-08-04 14:05:30|||||||||1276
1754316340000|2025-08-04 14:05:40|||||||||1492
1754316350000|2025-08-04 14:05:50|786.3|786.2|786.3|786.1|786.3|786.2|786.2|786.1|574
1754316360000|2025-08-04 14:06:00|||||||||2510
1754316370000|2025-08-04 14:06:10||786.2||786.1||786.2||786.1|1328
1754316380000|2025-08-04 14:06:20||786.2||786.1||786.2||786.1|365
1754316390000|2025-08-04 14:06:30|786.2||786.2||786.2||786.2||4967
1754316410000|2025-08-04 14:06:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1409
1754316420000|2025-08-04 14:07:00|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|364
1754316430000|2025-08-04 14:07:10|786.1|786|786.1|786|786.1|786.1|786.1|786|7580
1754316440000|2025-08-04 14:07:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1914
1754316450000|2025-08-04 14:07:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|6458
1754316460000|2025-08-04 14:07:40||785.6||785.7||785.7||785.6|1091
1754316470000|2025-08-04 14:07:50|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|3769
1754316480000|2025-08-04 14:08:00|||||||||5250
1754316490000|2025-08-04 14:08:10|785.8|785.6|785.8|785.7|785.8|785.7|785.8|785.6|2731
1754316500000|2025-08-04 14:08:20|||||||||2395
1754316510000|2025-08-04 14:08:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|5677
1754316520000|2025-08-04 14:08:40|786|785.9|786|785.8|786|785.9|786|785.8|4382
1754316530000|2025-08-04 14:08:50|785.9||786||786||785.9||2716
1754316540000|2025-08-04 14:09:00||785.9||785.9||785.9||785.9|8409
1754316550000|2025-08-04 14:09:10|786.1|786|786.1|786|786.1|786|786.1|786|515
1754316560000|2025-08-04 14:09:20|||||||||2860
1754316570000|2025-08-04 14:09:30|||||||||3038
1754316580000|2025-08-04 14:09:40|786.4|786.3|786.4|786.2|786.4|786.3|786.3|786.2|5756
1754316590000|2025-08-04 14:09:50|786.3|786.3|786.3|786.2|786.3|786.3|786.3|786.2|1010
1754316600000|2025-08-04 14:10:00|786.4||786.4||786.4||786.4||269
1754316610000|2025-08-04 14:10:10|786.3|786.1|786.3|786.1|786.4|786.1|786.3|786.1|3977
1754316620000|2025-08-04 14:10:20|786.2||786.3||786.3||786.2||5983
1754316630000|2025-08-04 14:10:30|786.2||786.2||786.3||786.2||0
1754316640000|2025-08-04 14:10:40|786.1|786|786.2|786|786.2|786|786.1|786|6677
1754316650000|2025-08-04 14:10:50|786.1||786.1||786.1||786.1||5372
1754316660000|2025-08-04 14:11:00|786.2||786.1||786.2||786.1||2249
1754316670000|2025-08-04 14:11:10|786.2|786.1|786.2|786|786.2|786.1|786.2|786|1765
1754316680000|2025-08-04 14:11:20||786.1||786||786.1||786|1487
1754316690000|2025-08-04 14:11:30||786.1||786||786.1||786|962
1754316700000|2025-08-04 14:11:40|786.1||786.1||786.1||786.1||3323
1754316710000|2025-08-04 14:11:50|||||||||6263
1754316720000|2025-08-04 14:12:00|||||||||929
1754316730000|2025-08-04 14:12:10|||||||||2151
1754316740000|2025-08-04 14:12:20|||||||||2399
1754316750000|2025-08-04 14:12:30|||||||||826
1754316760000|2025-08-04 14:12:40|786|785.9|786|785.9|786|785.9|786|785.9|1609
1754316770000|2025-08-04 14:12:50|785.9|785.8|785.8|785.7|785.9|785.8|785.8|785.7|3778
1754316780000|2025-08-04 14:13:00|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|1374
1754316790000|2025-08-04 14:13:10|785.7|785.8|785.7|785.6|785.7|785.8|785.7|785.6|2039
1754316800000|2025-08-04 14:13:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|4884
1754316810000|2025-08-04 14:13:30||785.3||785.4||785.4||785.3|4029
1754316820000|2025-08-04 14:13:40|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2238
1754316830000|2025-08-04 14:13:50|785.8||785.8||785.8||785.8||7795
1754316840000|2025-08-04 14:14:00|||||||||4471
1754316850000|2025-08-04 14:14:10||785.7||785.6||785.7||785.6|3109
1754316860000|2025-08-04 14:14:20||785.7||785.6||785.7||785.6|359
1754316870000|2025-08-04 14:14:30|785.7||785.7||785.7||785.7||5350
1754316880000|2025-08-04 14:14:40|||||||||1496
1754316890000|2025-08-04 14:14:50|||||||||15218
1754316900000|2025-08-04 14:15:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|7865
1754316910000|2025-08-04 14:15:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3584
1754316920000|2025-08-04 14:15:20|||||||||282
1754316930000|2025-08-04 14:15:30|||||||||1919
1754316940000|2025-08-04 14:15:40|785.8|785.7|785.8|785.7|785.9|785.8|785.8|785.7|1920
1754316950000|2025-08-04 14:15:50|||||||||358
1754316960000|2025-08-04 14:16:00|||||||||2415
1754316970000|2025-08-04 14:16:10|||||||||4006
1754316980000|2025-08-04 14:16:20||785.6||785.6||785.6||785.6|1176
1754316990000|2025-08-04 14:16:30|785.7||785.7||785.7||785.7||1411
1754317000000|2025-08-04 14:16:40|785.8|785.5|785.8|785.7|785.8|785.7|785.8|785.5|13584
1754317010000|2025-08-04 14:16:50|||||||||1103
1754317020000|2025-08-04 14:17:00|||||||||5417
1754317030000|2025-08-04 14:17:10|||||||||3046
1754317040000|2025-08-04 14:17:20|||||||||1288
1754317050000|2025-08-04 14:17:30|||||||||98
1754317060000|2025-08-04 14:17:40|||||||||8614
1754317070000|2025-08-04 14:17:50|785.9||785.9||785.9||785.9||1656
1754317080000|2025-08-04 14:18:00|785.8||785.8||785.8||785.8||1989
1754317090000|2025-08-04 14:18:10|||||||||1
1754317100000|2025-08-04 14:18:20|||||||||99
1754317110000|2025-08-04 14:18:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|5279
1754317120000|2025-08-04 14:18:40|786|785.9|786|785.9|786|785.9|786|785.9|7243
1754317140000|2025-08-04 14:19:00|||||||||6030
1754317150000|2025-08-04 14:19:10|||||||||267
1754317160000|2025-08-04 14:19:20|||||||||1201
1754317170000|2025-08-04 14:19:30|786.2|786|786.4|786.3|786.4|786.3|786.1|786|15888
1754317180000|2025-08-04 14:19:40|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.1|4721
1754317190000|2025-08-04 14:19:50||786.1||786.2||786.2||786.1|3044
1754317200000|2025-08-04 14:20:00|||||||||2428
1754317210000|2025-08-04 14:20:10|786.4|786.3|786.5|786.4|786.5|786.4|786.4|786.3|9138
1754317220000|2025-08-04 14:20:20|||||||||39
1754317230000|2025-08-04 14:20:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|6551
1754317240000|2025-08-04 14:20:40|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|6439
1754317250000|2025-08-04 14:20:50|786.6|786.5|786.7|786.5|786.7|786.5|786.6|786.5|2600
1754317260000|2025-08-04 14:21:00|||||||||100
1754317270000|2025-08-04 14:21:10|786.6||786.6||786.6||786.6||288
1754317280000|2025-08-04 14:21:20|||||||||5429
1754317290000|2025-08-04 14:21:30|||||||||9719
1754317300000|2025-08-04 14:21:40|||||||||102
1754317310000|2025-08-04 14:21:50|786.5|786.4|786.7|786.6|786.7|786.6|786.5|786.4|3649
1754317320000|2025-08-04 14:22:00|786.8||786.8||786.8||786.8||3057
1754317330000|2025-08-04 14:22:10|786.7||786.7||786.7||786.7||959
1754317340000|2025-08-04 14:22:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|6139
1754317350000|2025-08-04 14:22:30|||||||||3000
1754317360000|2025-08-04 14:22:40|||||||||478
1754317370000|2025-08-04 14:22:50|||||||||2804
1754317380000|2025-08-04 14:23:00|||||||||5941
1754317390000|2025-08-04 14:23:10|||||||||1729
1754317400000|2025-08-04 14:23:20|||||||||36
1754317410000|2025-08-04 14:23:30|||||||||1
1754317420000|2025-08-04 14:23:40|||||||||2068
1754317440000|2025-08-04 14:24:00|786.7|786.6|786.8|786.7|786.8|786.7|786.7|786.6|1586
1754317450000|2025-08-04 14:24:10|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|8637
1754317470000|2025-08-04 14:24:30|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|11291
1754317480000|2025-08-04 14:24:40|786.7|786.5|786.8|786.6|786.8|786.6|786.7|786.5|1151
1754317490000|2025-08-04 14:24:50||786.7||786.7||786.7||786.7|2656
1754317500000|2025-08-04 14:25:00|786.9|786.8|786.9|786.7|786.9|786.8|786.9|786.7|2846
1754317510000|2025-08-04 14:25:10|||||||||7781
1754317520000|2025-08-04 14:25:20|||||||||610
1754317530000|2025-08-04 14:25:30|786.8|786.6|786.8|786.7|786.8|786.7|786.7|786.6|8322
1754317540000|2025-08-04 14:25:40|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|6756
1754317550000|2025-08-04 14:25:50|787|786.9|787|786.9|787|786.9|786.9|786.9|2683
1754317560000|2025-08-04 14:26:00|||||||||1619
1754317570000|2025-08-04 14:26:10|786.9|786.8|787|786.8|787|786.8|786.9|786.8|15116
1754317580000|2025-08-04 14:26:20|786.9|786.7|786.7|786.6|786.9|786.7|786.7|786.6|5623
1754317590000|2025-08-04 14:26:30|786.6|786.5|786.5|786.4|786.6|786.5|786.5|786.4|4124
1754317600000|2025-08-04 14:26:40|786.6|786.5|786.7|786.5|786.7|786.6|786.6|786.5|3556
1754317610000|2025-08-04 14:26:50|||||||||234
1754317620000|2025-08-04 14:27:00|786.6||786.7||786.7||786.6||1
1754317630000|2025-08-04 14:27:10|786.6|786.4|786.5|786.4|786.6|786.4|786.5|786.4|4054
1754317640000|2025-08-04 14:27:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.4|7647
1754317650000|2025-08-04 14:27:30||786.4||786.5||786.5||786.4|0
1754317660000|2025-08-04 14:27:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|1527
1754317670000|2025-08-04 14:27:50|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|6416
1754317680000|2025-08-04 14:28:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3597
1754317690000|2025-08-04 14:28:10|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|3173
1754317700000|2025-08-04 14:28:20|786.5|786.4|786.5|786.3|786.5|786.4|786.4|786.3|6236
1754317710000|2025-08-04 14:28:30||786.4||786.4||786.4||786.4|1782
1754317720000|2025-08-04 14:28:40|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|7175
1754317730000|2025-08-04 14:28:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|4832
1754317740000|2025-08-04 14:29:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|2359
1754317750000|2025-08-04 14:29:10|||||||||6898
1754317760000|2025-08-04 14:29:20|||||||||363
1754317770000|2025-08-04 14:29:30|||||||||2051
1754317780000|2025-08-04 14:29:40|||||||||36
1754317790000|2025-08-04 14:29:50|||||||||323
1754317800000|2025-08-04 14:30:00|||||||||2314
1754317810000|2025-08-04 14:30:10|786.5|786.4|786.3|786.2|786.5|786.4|786.3|786.2|5450
1754317820000|2025-08-04 14:30:20|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|12501
1754317840000|2025-08-04 14:30:40|||||||||135
1754317850000|2025-08-04 14:30:50|786.1|786|786.1|786|786.1|786|786.1|786|6986
1754317860000|2025-08-04 14:31:00|||||||||772
1754317870000|2025-08-04 14:31:10|786|785.9|785.9|785.8|786|785.9|785.9|785.8|2591
1754317890000|2025-08-04 14:31:30|||||||||1029
1754317900000|2025-08-04 14:31:40|786|785.9|786.2|786.1|786.2|786.1|786|785.9|4893
1754317920000|2025-08-04 14:32:00|||||||||1527
1754317930000|2025-08-04 14:32:10|786.1|786|786.1|786|786.1|786|786.1|786|924
1754317940000|2025-08-04 14:32:20||785.9||785.9||785.9||785.9|3401
1754317950000|2025-08-04 14:32:30|786|785.8|786|785.8|786|785.8|786|785.8|1754
1754317960000|2025-08-04 14:32:40|785.9|785.9|786|785.9|786|785.9|785.9|785.9|7459
1754317970000|2025-08-04 14:32:50||785.8||785.8||785.8||785.8|6469
1754317980000|2025-08-04 14:33:00||785.9||785.8||785.9||785.8|3138
1754317990000|2025-08-04 14:33:10|||||||||323
1754318000000|2025-08-04 14:33:20|785.9||785.9||785.9||785.9||1011
1754318020000|2025-08-04 14:33:40|||||||||201
1754318030000|2025-08-04 14:33:50|||||||||695
1754318040000|2025-08-04 14:34:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|15277
1754318050000|2025-08-04 14:34:10|||||||||191
1754318060000|2025-08-04 14:34:20|||||||||140
1754318070000|2025-08-04 14:34:30|||||||||1808
1754318080000|2025-08-04 14:34:40|||||||||1692
1754318090000|2025-08-04 14:34:50|||||||||3784
1754318100000|2025-08-04 14:35:00|785.7|785.6|785.8|785.7|785.8|785.7|785.7|785.6|8487
1754318110000|2025-08-04 14:35:10|||||||||3186
1754318120000|2025-08-04 14:35:20|||||||||763
1754318130000|2025-08-04 14:35:30|||||||||4484
1754318140000|2025-08-04 14:35:40|||||||||7495
1754318150000|2025-08-04 14:35:50|||||||||1993
1754318160000|2025-08-04 14:36:00|||||||||5895
1754318170000|2025-08-04 14:36:10|||||||||335
1754318180000|2025-08-04 14:36:20|||||||||5780
1754318190000|2025-08-04 14:36:30|||||||||3418
1754318200000|2025-08-04 14:36:40|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2292
1754318210000|2025-08-04 14:36:50|||||||||100
1754318220000|2025-08-04 14:37:00|||||||||2850
1754318230000|2025-08-04 14:37:10|||||||||103
1754318240000|2025-08-04 14:37:20|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1181
1754318250000|2025-08-04 14:37:30|||||||||3158
1754318260000|2025-08-04 14:37:40|||||||||144
1754318270000|2025-08-04 14:37:50|||||||||568
1754318280000|2025-08-04 14:38:00|||||||||3342
1754318290000|2025-08-04 14:38:10|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|4310
1754318300000|2025-08-04 14:38:20|785.8||785.8||785.8||785.8||6797
1754318310000|2025-08-04 14:38:30|||||||||3866
1754318330000|2025-08-04 14:38:50|||||||||4726
1754318340000|2025-08-04 14:39:00|||||||||4996
1754318350000|2025-08-04 14:39:10|||||||||1423
1754318360000|2025-08-04 14:39:20|||||||||3801
1754318370000|2025-08-04 14:39:30|||||||||2428
1754318380000|2025-08-04 14:39:40|||||||||2505
1754318390000|2025-08-04 14:39:50|||||||||352
1754318400000|2025-08-04 14:40:00|||||||||2181
1754318410000|2025-08-04 14:40:10|785.9|785.8|785.9|785.8|785.9|785.8|785.8|785.8|6861
1754318420000|2025-08-04 14:40:20|||||||||1588
1754318430000|2025-08-04 14:40:30|||||||||2724
1754318440000|2025-08-04 14:40:40|||||||||1637
1754318470000|2025-08-04 14:41:10|||||||||1303
1754318480000|2025-08-04 14:41:20|||||||||700
1754318490000|2025-08-04 14:41:30|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|14348
1754318500000|2025-08-04 14:41:40|||||||||584
1754318510000|2025-08-04 14:41:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|5565
1754318520000|2025-08-04 14:42:00|||||||||3235
1754318530000|2025-08-04 14:42:10|||||||||4812
1754318540000|2025-08-04 14:42:20|||||||||2208
1754318550000|2025-08-04 14:42:30|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.3|7713
1754318560000|2025-08-04 14:42:40|||||||||2949
1754318570000|2025-08-04 14:42:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|7503
1754318590000|2025-08-04 14:43:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|4689
1754318600000|2025-08-04 14:43:20|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.6|6558
1754318610000|2025-08-04 14:43:30|785.7|785.6|785.7|785.6|785.7|785.7|785.7|785.6|6967
1754318620000|2025-08-04 14:43:40|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|5225
1754318640000|2025-08-04 14:44:00|785.6||785.7||785.7||785.6||1252
1754318650000|2025-08-04 14:44:10|||||||||101
1754318660000|2025-08-04 14:44:20|||||||||257
1754318670000|2025-08-04 14:44:30||785.6||785.6||785.6||785.6|5595
1754318690000|2025-08-04 14:44:50|||||||||1915
1754318700000|2025-08-04 14:45:00|||||||||591
1754318710000|2025-08-04 14:45:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|3781
1754318720000|2025-08-04 14:45:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|9492
1754318730000|2025-08-04 14:45:30|||||||||5286
1754318740000|2025-08-04 14:45:40|785.8||785.8||785.8||785.8||3217
1754318750000|2025-08-04 14:45:50||785.7||785.7||785.7||785.7|1089
1754318760000|2025-08-04 14:46:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2864
1754318770000|2025-08-04 14:46:10|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|4734
1754318780000|2025-08-04 14:46:20||785.6||785.5||785.6||785.5|2065
1754318790000|2025-08-04 14:46:30|785.6||785.6||785.6||785.6||2418
1754318800000|2025-08-04 14:46:40|785.7||785.7||785.7||785.7||0
1754318810000|2025-08-04 14:46:50|||||||||328
1754318820000|2025-08-04 14:47:00|||||||||1
1754318830000|2025-08-04 14:47:10||785.6||785.6||785.6||785.6|1166
1754318840000|2025-08-04 14:47:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1010
1754318850000|2025-08-04 14:47:30|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.5|17478
1754318860000|2025-08-04 14:47:40|||||||||813
1754318870000|2025-08-04 14:47:50|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|3928
1754318880000|2025-08-04 14:48:00||785.6||785.5||785.6||785.5|740
1754318890000|2025-08-04 14:48:10|||||||||517
1754318900000|2025-08-04 14:48:20|785.6||785.6||785.7||785.6||338
1754318910000|2025-08-04 14:48:30|||||||||372
1754318920000|2025-08-04 14:48:40|||||||||926
1754318930000|2025-08-04 14:48:50|||||||||227
1754318940000|2025-08-04 14:49:00|||||||||4726
1754318950000|2025-08-04 14:49:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|7735
1754318970000|2025-08-04 14:49:30||785.5||785.5||785.5||785.5|1288
1754318980000|2025-08-04 14:49:40|785.6||785.6||785.6||785.6||3969
1754319000000|2025-08-04 14:50:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2082
1754319010000|2025-08-04 14:50:10|||||||||3484
1754319020000|2025-08-04 14:50:20|||||||||2905
1754319030000|2025-08-04 14:50:30|||||||||3165
1754319040000|2025-08-04 14:50:40|||||||||8019
1754319050000|2025-08-04 14:50:50||785.5||785.5||785.5||785.5|4113
1754319060000|2025-08-04 14:51:00|785.6||785.6||785.6||785.6||1531
1754319070000|2025-08-04 14:51:10|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|9726
1754319080000|2025-08-04 14:51:20|||||||||858
1754319090000|2025-08-04 14:51:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2065
1754319100000|2025-08-04 14:51:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1
1754319110000|2025-08-04 14:51:50|785.6||785.6||785.6||785.5||4683
1754319120000|2025-08-04 14:52:00|785.5||785.5||785.5||785.5||1564
1754319130000|2025-08-04 14:52:10|785.6||785.5||785.6||785.5||5645
1754319140000|2025-08-04 14:52:20|785.6||785.6||785.6||785.6||713
1754319150000|2025-08-04 14:52:30|785.5|785.5|785.5|785.4|785.6|785.5|785.5|785.4|1319
1754319160000|2025-08-04 14:52:40|||||||||1882
1754319170000|2025-08-04 14:52:50|||||||||1797
1754319180000|2025-08-04 14:53:00|||||||||228
1754319190000|2025-08-04 14:53:10|785.6|785.5|785.8|785.7|785.8|785.7|785.6|785.5|2126
1754319200000|2025-08-04 14:53:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|4644
1754319220000|2025-08-04 14:53:40|||||||||3688
1754319230000|2025-08-04 14:53:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1412
1754319240000|2025-08-04 14:54:00|||||||||1287
1754319250000|2025-08-04 14:54:10|||||||||259
1754319260000|2025-08-04 14:54:20|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|3464
1754319270000|2025-08-04 14:54:30|785.8|785.8|785.8|785.7|785.8|785.8|785.8|785.7|7510
1754319280000|2025-08-04 14:54:40|||||||||2108
1754319290000|2025-08-04 14:54:50|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|36
1754319300000|2025-08-04 14:55:00||785.7||785.7||785.7||785.7|5652
1754319310000|2025-08-04 14:55:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3111
1754319320000|2025-08-04 14:55:20|||||||||3080
1754319330000|2025-08-04 14:55:30|||||||||2569
1754319340000|2025-08-04 14:55:40|||||||||611
1754319350000|2025-08-04 14:55:50|||||||||37
1754319360000|2025-08-04 14:56:00|786||786||786||786||1113
1754319370000|2025-08-04 14:56:10||785.9||785.9||785.9||785.9|448
1754319380000|2025-08-04 14:56:20|||||||||596
1754319390000|2025-08-04 14:56:30|||||||||500
1754319400000|2025-08-04 14:56:40|||||||||354
1754319410000|2025-08-04 14:56:50|||||||||8489
1754319420000|2025-08-04 14:57:00|||||||||1876
1754319430000|2025-08-04 14:57:10|786.1|786|786.1|786|786.1|786|786.1|786|664
1754319440000|2025-08-04 14:57:20|||||||||99
1754319450000|2025-08-04 14:57:30|||||||||256
1754319460000|2025-08-04 14:57:40|786|785.9|786|785.9|786|785.9|786|785.9|2332
1754319470000|2025-08-04 14:57:50|785.9|785.8|786|785.9|786|785.9|785.9|785.8|4615
1754319480000|2025-08-04 14:58:00|786.1|786|786.1|785.9|786.1|786|786.1|785.9|7118
1754319490000|2025-08-04 14:58:10||786||786||786||786|4444
1754319500000|2025-08-04 14:58:20|||||||||3247
1754319510000|2025-08-04 14:58:30|||||||||1038
1754319520000|2025-08-04 14:58:40|||||||||3180
1754319530000|2025-08-04 14:58:50|||||||||9148
1754319540000|2025-08-04 14:59:00|||||||||1162
1754319550000|2025-08-04 14:59:10|||||||||386
1754319560000|2025-08-04 14:59:20|786|785.9|786|785.9|786|785.9|786|785.9|5771
1754319570000|2025-08-04 14:59:30|786.1||786||786.1||786||4107
1754319580000|2025-08-04 14:59:40|||||||||725
1754319590000|2025-08-04 14:59:50|786.1||786.1||786.1||786.1||2913
1754319600000|2025-08-04 15:00:00|786||786||786||786||2727
1754319610000|2025-08-04 15:00:10|785.9|785.8|785.7|785.6|785.9|785.8|785.6|785.5|3262
1754319620000|2025-08-04 15:00:20|||||||||4326
1754319640000|2025-08-04 15:00:40||785.5||785.5||785.6||785.5|1809
1754319650000|2025-08-04 15:00:50|785.6|785.6|785.6|785.5|785.7|785.6|785.6|785.5|4469
1754319660000|2025-08-04 15:01:00|||||||||5788
1754319670000|2025-08-04 15:01:10|||||||||444
1754319680000|2025-08-04 15:01:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|7441
1754319690000|2025-08-04 15:01:30|||||||||842
1754319720000|2025-08-04 15:02:00|||||||||3442
1754319730000|2025-08-04 15:02:10|||||||||314
1754319740000|2025-08-04 15:02:20|785.9|785.8|785.9|785.8|785.9|785.8|785.8|785.7|4706
1754319760000|2025-08-04 15:02:40|786||786||786||786||1516
1754319770000|2025-08-04 15:02:50|||||||||1207
1754319780000|2025-08-04 15:03:00|785.9|785.7|785.8|785.7|785.9|785.7|785.8|785.7|3339
1754319790000|2025-08-04 15:03:10|||||||||451
1754319800000|2025-08-04 15:03:20|||||||||600
1754319820000|2025-08-04 15:03:40|||||||||1010
1754319830000|2025-08-04 15:03:50|||||||||36
1754319840000|2025-08-04 15:04:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1265
1754319850000|2025-08-04 15:04:10|||||||||2573
1754319860000|2025-08-04 15:04:20||785.7||785.7||785.7||785.7|8632
1754319870000|2025-08-04 15:04:30||785.8||785.8||785.8||785.8|1252
1754319880000|2025-08-04 15:04:40|||||||||1370
1754319890000|2025-08-04 15:04:50|||||||||1973
1754319910000|2025-08-04 15:05:10|786.1|786|786.1|786|786.1|786|786.1|786|3702
1754319920000|2025-08-04 15:05:20|||||||||954
1754319930000|2025-08-04 15:05:30|||||||||7035
1754319940000|2025-08-04 15:05:40|||||||||409
1754319950000|2025-08-04 15:05:50|||||||||1
1754319960000|2025-08-04 15:06:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2683
1754319970000|2025-08-04 15:06:10|||||||||4407
1754319980000|2025-08-04 15:06:20|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|1943
1754319990000|2025-08-04 15:06:30|||||||||36
1754320000000|2025-08-04 15:06:40|||||||||294
1754320010000|2025-08-04 15:06:50|||||||||2269
1754320020000|2025-08-04 15:07:00|||||||||2713
1754320030000|2025-08-04 15:07:10|||||||||1
1754320040000|2025-08-04 15:07:20|||||||||369
1754320050000|2025-08-04 15:07:30|||||||||900
1754320060000|2025-08-04 15:07:40|||||||||2598
1754320070000|2025-08-04 15:07:50|786|785.9|786|785.9|786|785.9|786|785.9|3073
1754320080000|2025-08-04 15:08:00|||||||||1222
1754320090000|2025-08-04 15:08:10|786.1|786|786.1|786|786.1|786|786.1|786|6608
1754320100000|2025-08-04 15:08:20|||||||||36
1754320110000|2025-08-04 15:08:30|||||||||3290
1754320120000|2025-08-04 15:08:40|||||||||571
1754320130000|2025-08-04 15:08:50|||||||||1444
1754320140000|2025-08-04 15:09:00|||||||||7060
1754320150000|2025-08-04 15:09:10|||||||||1775
1754320160000|2025-08-04 15:09:20|786.3|786.2|786.3|786.1|786.3|786.2|786.3|786.1|7461
1754320180000|2025-08-04 15:09:40|786.2||786.3||786.3||786.2||1222
1754320190000|2025-08-04 15:09:50||786.2||786.1||786.2||786.1|2594
1754320200000|2025-08-04 15:10:00||786.2||786.1||786.2||786.1|3472
1754320210000|2025-08-04 15:10:10||786.2||786.2||786.2||786.2|258
1754320220000|2025-08-04 15:10:20||786.1||786.2||786.2||786.1|17807
1754320230000|2025-08-04 15:10:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|5427
1754320240000|2025-08-04 15:10:40|||||||||7847
1754320250000|2025-08-04 15:10:50|||||||||1
1754320260000|2025-08-04 15:11:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1673
1754320270000|2025-08-04 15:11:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1158
1754320280000|2025-08-04 15:11:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3520
1754320290000|2025-08-04 15:11:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2238
1754320300000|2025-08-04 15:11:40|||||||||7399
1754320310000|2025-08-04 15:11:50|||||||||123
1754320320000|2025-08-04 15:12:00|||||||||5586
1754320330000|2025-08-04 15:12:10|||||||||2009
1754320340000|2025-08-04 15:12:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|4087
1754320350000|2025-08-04 15:12:30|||||||||4377
1754320360000|2025-08-04 15:12:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|9747
1754320370000|2025-08-04 15:12:50|||||||||1508
1754320380000|2025-08-04 15:13:00|||||||||1135
1754320390000|2025-08-04 15:13:10|||||||||534
1754320400000|2025-08-04 15:13:20|||||||||1156
1754320410000|2025-08-04 15:13:30|||||||||1134
1754320420000|2025-08-04 15:13:40|||||||||4256
1754320430000|2025-08-04 15:13:50|786.3|786.2|786.1|786|786.3|786.2|786.1|786|8053
1754320440000|2025-08-04 15:14:00|||||||||785
1754320450000|2025-08-04 15:14:10|||||||||3795
1754320460000|2025-08-04 15:14:20|||||||||5080
1754320470000|2025-08-04 15:14:30|||||||||1320
1754320480000|2025-08-04 15:14:40|||||||||2673
1754320490000|2025-08-04 15:14:50||785.9||786||786||785.9|8791
1754320500000|2025-08-04 15:15:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3415
1754320510000|2025-08-04 15:15:10|786|785.9|786|785.9|786|785.9|786|785.9|689
1754320520000|2025-08-04 15:15:20|786.1|786|786.1|786|786.1|786|786.1|786|1446
1754320530000|2025-08-04 15:15:30|||||||||2371
1754320540000|2025-08-04 15:15:40|786|785.9|785.9|785.8|786.1|786|785.9|785.8|9059
1754320550000|2025-08-04 15:15:50|||||||||675
1754320560000|2025-08-04 15:16:00|||||||||2544
1754320570000|2025-08-04 15:16:10|||||||||873
1754320580000|2025-08-04 15:16:20|||||||||1034
1754320590000|2025-08-04 15:16:30|||||||||638
1754320600000|2025-08-04 15:16:40|||||||||1869
1754320610000|2025-08-04 15:16:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|8047
1754320620000|2025-08-04 15:17:00|785.7|785.6|785.8|785.7|785.8|785.7|785.7|785.6|8217
1754320630000|2025-08-04 15:17:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|4695
1754320650000|2025-08-04 15:17:30|||||||||3950
1754320660000|2025-08-04 15:17:40|||||||||2312
1754320670000|2025-08-04 15:17:50|||||||||492
1754320680000|2025-08-04 15:18:00|||||||||593
1754320690000|2025-08-04 15:18:10|||||||||4052
1754320700000|2025-08-04 15:18:20|||||||||613
1754320710000|2025-08-04 15:18:30|||||||||4434
1754320720000|2025-08-04 15:18:40|||||||||4487
1754320730000|2025-08-04 15:18:50|||||||||6181
1754320740000|2025-08-04 15:19:00|||||||||3746
1754320750000|2025-08-04 15:19:10|||||||||7433
1754320760000|2025-08-04 15:19:20|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|6589
1754320770000|2025-08-04 15:19:30|785.5|785.4|785.5|785.4|785.6|785.4|785.5|785.4|3926
1754320780000|2025-08-04 15:19:40|||||||||5258
1754320790000|2025-08-04 15:19:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|5228
1754320800000|2025-08-04 15:20:00|||||||||1965
1754320810000|2025-08-04 15:20:10|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|14333
1754320820000|2025-08-04 15:20:20|||||||||2139
1754320830000|2025-08-04 15:20:30|||||||||3420
1754320840000|2025-08-04 15:20:40|||||||||2013
1754320850000|2025-08-04 15:20:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|5785
1754320860000|2025-08-04 15:21:00|785.1|785|785|784.9|785.1|785|784.7|784.6|7734
1754320870000|2025-08-04 15:21:10|785.1|785|785.1|785|785.1|785|785.1|784.9|15397
1754320880000|2025-08-04 15:21:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|2557
1754320890000|2025-08-04 15:21:30|||||||||1918
1754320900000|2025-08-04 15:21:40|||||||||4446
1754320910000|2025-08-04 15:21:50|||||||||103
1754320920000|2025-08-04 15:22:00|||||||||763
1754320930000|2025-08-04 15:22:10|785.3|785.2|785.2|785.1|785.3|785.2|785.2|785.1|11519
1754320940000|2025-08-04 15:22:20|785.1|785|785.2|785|785.2|785|785.1|785|1408
1754320950000|2025-08-04 15:22:30|785.1||785.1||785.1||785.1||1101
1754320960000|2025-08-04 15:22:40|||||||||966
1754320970000|2025-08-04 15:22:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1476
1754320980000|2025-08-04 15:23:00|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|9377
1754320990000|2025-08-04 15:23:10|||||||||4125
1754321000000|2025-08-04 15:23:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1304
1754321010000|2025-08-04 15:23:30|785.3||785.2||785.3||785.2||1652
1754321020000|2025-08-04 15:23:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3248
1754321030000|2025-08-04 15:23:50|||||||||7877
1754321040000|2025-08-04 15:24:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1268
1754321050000|2025-08-04 15:24:10|||||||||970
1754321060000|2025-08-04 15:24:20|||||||||732
1754321070000|2025-08-04 15:24:30|785.3|785.2|785.2|785.1|785.3|785.2|785.2|785.1|3735
1754321080000|2025-08-04 15:24:40|785.1|785|785|784.9|785.1|785|784.9|784.8|2764
1754321090000|2025-08-04 15:24:50|785.1|785|785.1|785|785.1|785|785.1|785|8839
1754321100000|2025-08-04 15:25:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|4377
1754321120000|2025-08-04 15:25:20|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.1|7843
1754321130000|2025-08-04 15:25:30|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|7353
1754321140000|2025-08-04 15:25:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|5003
1754321160000|2025-08-04 15:26:00|||||||||2331
1754321170000|2025-08-04 15:26:10|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|2671
1754321180000|2025-08-04 15:26:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|4888
1754321190000|2025-08-04 15:26:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|2760
1754321200000|2025-08-04 15:26:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|948
1754321210000|2025-08-04 15:26:50|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1290
1754321220000|2025-08-04 15:27:00|||||||||3481
1754321230000|2025-08-04 15:27:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2184
1754321240000|2025-08-04 15:27:20|||||||||1526
1754321250000|2025-08-04 15:27:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|8318
1754321260000|2025-08-04 15:27:40|||||||||3978
1754321270000|2025-08-04 15:27:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|4620
1754321280000|2025-08-04 15:28:00|||||||||1540
1754321290000|2025-08-04 15:28:10|785.6|785.5|785.8|785.7|785.8|785.7|785.6|785.5|7786
1754321300000|2025-08-04 15:28:20|||||||||1273
1754321310000|2025-08-04 15:28:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|9614
1754321320000|2025-08-04 15:28:40|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|7102
1754321330000|2025-08-04 15:28:50|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|1426
1754321340000|2025-08-04 15:29:00|786|785.9|786.1|785.9|786.1|785.9|786|785.9|11792
1754321350000|2025-08-04 15:29:10||786||786||786||786|1096
1754321360000|2025-08-04 15:29:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.7|9204
1754321370000|2025-08-04 15:29:30|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|5590
1754321380000|2025-08-04 15:29:40|786|785.8|786|785.8|786|785.8|786|785.7|14762
1754321390000|2025-08-04 15:29:50|785.9||785.9||785.9||785.9||4918
1754301970000|2025-08-04 10:06:10|784.1|784|784.2|784|784.2|784|784.1|784|4641
1754301980000|2025-08-04 10:06:20|784.1||784.1||784.1||784.1||250
1754301990000|2025-08-04 10:06:30|||||||||3260
1754302000000|2025-08-04 10:06:40|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|4
1754302010000|2025-08-04 10:06:50|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|6593
1754302020000|2025-08-04 10:07:00|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|7056
1754302030000|2025-08-04 10:07:10|||||||||2353
1754302040000|2025-08-04 10:07:20|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|7234
1754302050000|2025-08-04 10:07:30|||||||||1
1754302060000|2025-08-04 10:07:40|||||||||10540
1754302070000|2025-08-04 10:07:50|784.4|784.2|784.5|784.4|784.5|784.4|784.3|784.1|7345
1754302080000|2025-08-04 10:08:00||784.3||784.3||784.4||784.3|837
1754302090000|2025-08-04 10:08:10|784.6|784.4|784.6|784.5|784.6|784.5|784.6|784.3|684
1754302110000|2025-08-04 10:08:30|784.5|784.4|784.5|784.4|784.6|784.4|784.5|784.4|1086
1754302120000|2025-08-04 10:08:40|784.6||784.6||784.6||784.6||0
1754302130000|2025-08-04 10:08:50|||||||||148
1754302160000|2025-08-04 10:09:20||784.5||784.4||784.5||784.4|2494
1754302170000|2025-08-04 10:09:30|784.7|784.5|784.7|784.6|784.7|784.6|784.7|784.5|1030
1754302180000|2025-08-04 10:09:40|||||||||435
1754302190000|2025-08-04 10:09:50|784.8||784.8||784.8||784.8||196
1754302200000|2025-08-04 10:10:00|784.7||784.8||784.8||784.7||103
1754302210000|2025-08-04 10:10:10|784.6|784.7|784.7|784.5|784.7|784.7|784.6|784.5|2193
1754302220000|2025-08-04 10:10:20|||||||||164
1754302230000|2025-08-04 10:10:30|||||||||100
1754302240000|2025-08-04 10:10:40|784.6||784.7||784.7||784.6||0
1754302250000|2025-08-04 10:10:50|784.6||784.6||784.6||784.6||103
1754302260000|2025-08-04 10:11:00|784.7|784.4|784.6|784.4|784.7|784.4|784.6|784.4|1363
1754302270000|2025-08-04 10:11:10|784.5||784.5||784.5||784.5||613
1754302280000|2025-08-04 10:11:20|||||||||100
1754302290000|2025-08-04 10:11:30|||||||||339
1754302300000|2025-08-04 10:11:40|||||||||325
1754302310000|2025-08-04 10:11:50|784.6||784.6||784.6||784.6||2160
1754302320000|2025-08-04 10:12:00||784.5||784.5||784.5||784.5|499
1754302330000|2025-08-04 10:12:10|||||||||765
1754302350000|2025-08-04 10:12:30|784.4|784.3|784.5|784.3|784.5|784.3|784.4|784.3|5628
1754302360000|2025-08-04 10:12:40||784.4||784.4||784.4||784.4|0
1754302370000|2025-08-04 10:12:50|784.6||784.6||784.6||784.6||1549
1754302390000|2025-08-04 10:13:10||784.5||784.5||784.5||784.5|0
1754302400000|2025-08-04 10:13:20|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|2974
1754302420000|2025-08-04 10:13:40|||||||||1459
1754302430000|2025-08-04 10:13:50||784.5||784.5||784.5||784.5|12229
1754302440000|2025-08-04 10:14:00|||||||||500
1754302460000|2025-08-04 10:14:20|784.6||784.7||784.7||784.6||2552
1754302470000|2025-08-04 10:14:30|784.6||784.6||784.6||784.6||0
1754302480000|2025-08-04 10:14:40|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|7232
1754302490000|2025-08-04 10:14:50|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|4493
1754302510000|2025-08-04 10:15:10||784.5||784.5||784.5||784.5|6568
1754302530000|2025-08-04 10:15:30||784.6||784.6||784.6||784.6|4906
1754302540000|2025-08-04 10:15:40|784.8|784.7|784.8|784.6|784.8|784.7|784.8|784.6|5229
1754302550000|2025-08-04 10:15:50|784.7|784.3|784.4|784.2|784.7|784.3|784.3|784.2|2597
1754302560000|2025-08-04 10:16:00|||||||||2100
1754302570000|2025-08-04 10:16:10|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|759
1754302590000|2025-08-04 10:16:30|784.2||784.2||784.2||784.2||0
1754302600000|2025-08-04 10:16:40|||||||||4040
1754302610000|2025-08-04 10:16:50||784||784||784||784|329
1754302620000|2025-08-04 10:17:00|784|783.9|784.1|784|784.1|784|784|783.9|3234
1754302630000|2025-08-04 10:17:10|784.2||784.2||784.2||784.2||782
1754302640000|2025-08-04 10:17:20||784.1||784.1||784.1||784.1|0
1754302650000|2025-08-04 10:17:30|||||||||345
1754302660000|2025-08-04 10:17:40|784.3|784.2|784.3|784.2|784.3|784.2|784.2|784.1|2263
1754302670000|2025-08-04 10:17:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|163
1754302680000|2025-08-04 10:18:00|||||||||199
1754302690000|2025-08-04 10:18:10|784.4||784.4||784.4||784.4||858
1754302710000|2025-08-04 10:18:30|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|4257
1754302720000|2025-08-04 10:18:40|784.5|784.3|784.3|784.2|784.5|784.3|784.3|784.2|6739
1754302730000|2025-08-04 10:18:50|784.2|784.1|784.2|784|784.2|784.1|784.2|784|2009
1754302740000|2025-08-04 10:19:00|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|353
1754302750000|2025-08-04 10:19:10|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|3058
1754302760000|2025-08-04 10:19:20|784.3|784.2|784.2|784.1|784.4|784.2|784.2|784.1|2901
1754302770000|2025-08-04 10:19:30|||||||||1665
1754302780000|2025-08-04 10:19:40|||||||||204
1754302790000|2025-08-04 10:19:50|784.3||784.3||784.3||784.3||417
1754302800000|2025-08-04 10:20:00|784.2||784.2||784.2||784.2||411
1754302820000|2025-08-04 10:20:20|||||||||234
1754302830000|2025-08-04 10:20:30|||||||||1926
1754302840000|2025-08-04 10:20:40|||||||||101
1754302850000|2025-08-04 10:20:50||784||784||784||784|2727
1754302870000|2025-08-04 10:21:10|||||||||99
1754302880000|2025-08-04 10:21:20||784.1||784.1||784.1||784.1|1605
1754302900000|2025-08-04 10:21:40|784.1|784|784.1|784|784.1|784|784.1|784|3098
1754302910000|2025-08-04 10:21:50|784.2||784.2||784.2||784.2||259
1754302920000|2025-08-04 10:22:00|784.1|783.9|784|783.9|784.1|783.9|784|783.9|1844
1754302930000|2025-08-04 10:22:10|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|1034
1754302960000|2025-08-04 10:22:40|||||||||1724
1754302970000|2025-08-04 10:22:50||783.8||783.8||783.8||783.8|2624
1754302980000|2025-08-04 10:23:00||783.7||783.7||783.7||783.7|1086
1754303000000|2025-08-04 10:23:20|784|783.9|783.9|783.8|784.1|784|783.9|783.8|8208
1754303010000|2025-08-04 10:23:30|||||||||1663
1754303020000|2025-08-04 10:23:40|784||784||784||784||1546
1754303030000|2025-08-04 10:23:50|||||||||2224
1754303040000|2025-08-04 10:24:00|784.3|784.2|784.2|784.1|784.3|784.2|784.2|784.1|2028
1754303050000|2025-08-04 10:24:10|784.1|784|784.1|784|784.1|784|784.1|784|1902
1754303060000|2025-08-04 10:24:20|784|783.9|784|783.9|784|783.9|784|783.9|5848
1754303070000|2025-08-04 10:24:30|||||||||11
1754303080000|2025-08-04 10:24:40||783.8||783.8||783.8||783.8|946
1754303090000|2025-08-04 10:24:50|783.9|783.9|784|783.8|784|783.9|783.9|783.8|2400
1754303100000|2025-08-04 10:25:00|||||||||3188
1754303110000|2025-08-04 10:25:10|783.9|783.9|783.9|783.8|783.9|783.9|783.9|783.8|1514
1754303120000|2025-08-04 10:25:20|784||784||784||784||0
1754303130000|2025-08-04 10:25:30|783.9||783.9||784||783.9||331
1754303140000|2025-08-04 10:25:40|||||||||1
1754303150000|2025-08-04 10:25:50|||||||||36
1754303170000|2025-08-04 10:26:10|||||||||899
1754303180000|2025-08-04 10:26:20|||||||||1839
1754303190000|2025-08-04 10:26:30|784||784||784||784||93
1754303200000|2025-08-04 10:26:40|||||||||622
1754303210000|2025-08-04 10:26:50|||||||||762
1754303220000|2025-08-04 10:27:00|783.9||783.9||783.9||783.9||1993
1754303230000|2025-08-04 10:27:10|784|783.9|784|783.9|784|783.9|783.9|783.9|5637
1754303240000|2025-08-04 10:27:20|784.1|784|784.1|784|784.1|784|784.1|784|4699
1754303250000|2025-08-04 10:27:30|||||||||3475
1754303260000|2025-08-04 10:27:40|784|783.9|783.9|783.8|784|783.9|783.9|783.8|5417
1754303270000|2025-08-04 10:27:50|||||||||236
1754303290000|2025-08-04 10:28:10|||||||||1935
1754303300000|2025-08-04 10:28:20|784|783.9|784|783.9|784|783.9|784|783.9|4983
1754303310000|2025-08-04 10:28:30|||||||||560
1754303330000|2025-08-04 10:28:50|||||||||1258
1754303340000|2025-08-04 10:29:00|||||||||923
1754303350000|2025-08-04 10:29:10|||||||||332
1754303360000|2025-08-04 10:29:20|784.1||784.1||784.1||784.1||2230
1754303370000|2025-08-04 10:29:30||784||784||784||784|984
1754303380000|2025-08-04 10:29:40|||||||||4568
1754303390000|2025-08-04 10:29:50|784|783.9|784|783.9|784|783.9|784|783.9|4098
1754303400000|2025-08-04 10:30:00|784.3|784.1|784.2|784.1|784.3|784.1|784.2|784.1|2268
1754303410000|2025-08-04 10:30:10|||||||||2211
1754303420000|2025-08-04 10:30:20||784||784||784||784|331
1754303430000|2025-08-04 10:30:30|||||||||36
1754303440000|2025-08-04 10:30:40|784.3|784.1|784.5|784.4|784.5|784.4|784.3|784.1|1407
1754303450000|2025-08-04 10:30:50|784.6|784.5|784.6|784.4|784.7|784.5|784.6|784.4|5653
1754303470000|2025-08-04 10:31:10|784.7|784.5|784.7|784.5|784.7|784.6|784.7|784.5|1576
1754303480000|2025-08-04 10:31:20|784.6||784.6||784.6||784.6||63
1754303490000|2025-08-04 10:31:30||784.4||784.5||784.5||784.4|7637
1754303500000|2025-08-04 10:31:40|||||||||1750
1754303510000|2025-08-04 10:31:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|5450
1754303520000|2025-08-04 10:32:00||784.3||784.3||784.3||784.3|1543
1754303530000|2025-08-04 10:32:10|||||||||788
1754303550000|2025-08-04 10:32:30|784.4||784.4||784.4||784.4||271
1754303560000|2025-08-04 10:32:40|||||||||2387
1754303570000|2025-08-04 10:32:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|791
1754303580000|2025-08-04 10:33:00|784.4||784.3||784.4||784.3||2184
1754303590000|2025-08-04 10:33:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|433
1754303600000|2025-08-04 10:33:20|||||||||325
1754303610000|2025-08-04 10:33:30|784.5|784.4|784.5|784.3|784.5|784.4|784.5|784.3|10496
1754303620000|2025-08-04 10:33:40|784.4||784.4||784.5||784.4||6585
1754303630000|2025-08-04 10:33:50|||||||||2487
1754303640000|2025-08-04 10:34:00||784.2||784.2||784.2||784.2|1870
1754303650000|2025-08-04 10:34:10|784.3||784.3||784.3||784.3||103
1754303670000|2025-08-04 10:34:30|||||||||119
1754303680000|2025-08-04 10:34:40|||||||||1375
1754303690000|2025-08-04 10:34:50|784.4|784.3|784.5|784.4|784.5|784.4|784.4|784.3|9067
1754303700000|2025-08-04 10:35:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|307
1754303710000|2025-08-04 10:35:10|||||||||2997
1754303720000|2025-08-04 10:35:20|||||||||350
1754303730000|2025-08-04 10:35:30|||||||||1121
1754303740000|2025-08-04 10:35:40||784.1||784.1||784.1||784.1|103
1754303750000|2025-08-04 10:35:50|||||||||501
1754303760000|2025-08-04 10:36:00|784.4|784.2|784.4|784.3|784.4|784.3|784.4|784.2|179
1754303770000|2025-08-04 10:36:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1598
1754303780000|2025-08-04 10:36:20|||||||||516
1754303790000|2025-08-04 10:36:30|||||||||2727
1754303800000|2025-08-04 10:36:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|5063
1754303810000|2025-08-04 10:36:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|1654
1754303820000|2025-08-04 10:37:00|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|3686
1754303830000|2025-08-04 10:37:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|5046
1754303840000|2025-08-04 10:37:20|784.6|784.4|784.5|784.4|784.6|784.4|784.5|784.4|4714
1754303850000|2025-08-04 10:37:30|784.6||784.6||784.6||784.6||1109
1754303870000|2025-08-04 10:37:50||784.5||784.4||784.5||784.4|103
1754303880000|2025-08-04 10:38:00|784.5|784.5|784.4|784.3|784.5|784.5|784.4|784.3|1329
1754303890000|2025-08-04 10:38:10|||||||||1463
1754303900000|2025-08-04 10:38:20|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|922
1754303910000|2025-08-04 10:38:30|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|5891
1754303920000|2025-08-04 10:38:40|||||||||1807
1754303930000|2025-08-04 10:38:50|||||||||1722
1754303940000|2025-08-04 10:39:00|||||||||1701
1754303950000|2025-08-04 10:39:10|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1755
1754303960000|2025-08-04 10:39:20|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|2006
1754303970000|2025-08-04 10:39:30|||||||||202
1754303980000|2025-08-04 10:39:40|784.7|784.6|784.3|784.2|784.7|784.6|784.3|784.2|2262
1754303990000|2025-08-04 10:39:50|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|3631
1754304000000|2025-08-04 10:40:00|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|2100
1754304010000|2025-08-04 10:40:10|784.2||784.3||784.3||784.2||989
1754304020000|2025-08-04 10:40:20||784.2||784.2||784.2||784.1|1757
1754304030000|2025-08-04 10:40:30|784.2|784.1|784.2|784.1|784.2|784.2|784.2|784.1|6199
1754304040000|2025-08-04 10:40:40|784.3||784.3||784.3||784.2||647
1754304050000|2025-08-04 10:40:50|||||||||37
1754304060000|2025-08-04 10:41:00|784.2||784.2||784.2||784.2||4533
1754304070000|2025-08-04 10:41:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|5177
1754304090000|2025-08-04 10:41:30|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1393
1754304110000|2025-08-04 10:41:50|784.3|784.2|784.3|784.1|784.3|784.2|784.2|784.1|6926
1754304120000|2025-08-04 10:42:00|784.2||784.2||784.2||784.2||0
1754304150000|2025-08-04 10:42:30|||||||||2833
1754304170000|2025-08-04 10:42:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2968
1754304180000|2025-08-04 10:43:00|784.4||784.4||784.4||784.4||1653
1754304190000|2025-08-04 10:43:10||784.3||784.3||784.3||784.3|0
1754304200000|2025-08-04 10:43:20|||||||||2834
1754304210000|2025-08-04 10:43:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|1502
1754304220000|2025-08-04 10:43:40|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|3075
1754304230000|2025-08-04 10:43:50|||||||||309
1754304240000|2025-08-04 10:44:00|784.3|784.1|784.2|784.1|784.3|784.1|784.2|784.1|1216
1754304250000|2025-08-04 10:44:10|||||||||99
1754304260000|2025-08-04 10:44:20|||||||||2031
1754304270000|2025-08-04 10:44:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1354
1754304290000|2025-08-04 10:44:50||784.1||784.1||784.1||784.1|6657
1754304300000|2025-08-04 10:45:00|||||||||958
1754304310000|2025-08-04 10:45:10|||||||||2
1754304320000|2025-08-04 10:45:20||784.2||784.1||784.2||784.1|658
1754304330000|2025-08-04 10:45:30|784.2||784.2||784.2||784.2||396
1754304340000|2025-08-04 10:45:40|||||||||198
1754304350000|2025-08-04 10:45:50|784|783.9|783.9|783.8|784|783.9|783.9|783.8|5613
1754304370000|2025-08-04 10:46:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|4054
1754304390000|2025-08-04 10:46:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.4|5514
1754304400000|2025-08-04 10:46:40||783.4||783.5||783.5||783.4|2740
1754304410000|2025-08-04 10:46:50|||||||||100
1754304420000|2025-08-04 10:47:00||783.4||783.4||783.5||783.4|1736
1754304430000|2025-08-04 10:47:10|||||||||36
1754304440000|2025-08-04 10:47:20|||||||||1161
1754304450000|2025-08-04 10:47:30||783.5||783.5||783.5||783.4|1187
1754304460000|2025-08-04 10:47:40||783.4||783.5||783.5||783.4|0
1754304470000|2025-08-04 10:47:50|||||||||312
1754304480000|2025-08-04 10:48:00|||||||||4771
1754304490000|2025-08-04 10:48:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|2000
1754304500000|2025-08-04 10:48:20|||||||||1421
1754304510000|2025-08-04 10:48:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2025
1754304520000|2025-08-04 10:48:40|||||||||36
1754304530000|2025-08-04 10:48:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|685
1754304540000|2025-08-04 10:49:00||783.3||783.4||783.4||783.3|4229
1754304550000|2025-08-04 10:49:10|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1211
1754304560000|2025-08-04 10:49:20|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|1456
1754304570000|2025-08-04 10:49:30|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|4247
1754304580000|2025-08-04 10:49:40|||||||||226
1754304590000|2025-08-04 10:49:50|784|783.9|784.1|783.9|784.1|783.9|784|783.9|2724
1754304600000|2025-08-04 10:50:00|784|784|784.1|784|784.1|784|784|784|1581
1754304610000|2025-08-04 10:50:10|||||||||29
1754304620000|2025-08-04 10:50:20|784|783.9|784|783.9|784|783.9|784|783.9|2852
1754304630000|2025-08-04 10:50:30|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|354
1754304650000|2025-08-04 10:50:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|5106
1754304660000|2025-08-04 10:51:00|||||||||1390
1754304670000|2025-08-04 10:51:10|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|669
1754304680000|2025-08-04 10:51:20|783.7|783.5|783.8|783.6|783.8|783.6|783.7|783.5|3531
1754304700000|2025-08-04 10:51:40|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|205
1754304720000|2025-08-04 10:52:00|||||||||1777
1754304730000|2025-08-04 10:52:10||783.7||783.7||783.7||783.7|1932
1754304760000|2025-08-04 10:52:40|783.8||783.8||783.8||783.8||103
1754304770000|2025-08-04 10:52:50|||||||||1948
1754304780000|2025-08-04 10:53:00|||||||||2419
1754304790000|2025-08-04 10:53:10|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.4|10447
1754304810000|2025-08-04 10:53:30||783.4||783.4||783.4||783.4|2896
1754304820000|2025-08-04 10:53:40|||||||||98
1754304830000|2025-08-04 10:53:50|783.5||783.5||783.5||783.5||4025
1754304840000|2025-08-04 10:54:00|||||||||1
1754304850000|2025-08-04 10:54:10|||||||||312
1754304860000|2025-08-04 10:54:20|||||||||5485
1754304870000|2025-08-04 10:54:30|783.6||783.6||783.6||783.6||6269
1754304880000|2025-08-04 10:54:40||783.5||783.5||783.5||783.4|99
1754304890000|2025-08-04 10:54:50|||||||||5468
1754304900000|2025-08-04 10:55:00|||||||||2411
1754304910000|2025-08-04 10:55:10|||||||||1223
1754304920000|2025-08-04 10:55:20|||||||||450
1754304930000|2025-08-04 10:55:30|||||||||700
1754304940000|2025-08-04 10:55:40|||||||||200
1754304950000|2025-08-04 10:55:50|||||||||1497
1754304960000|2025-08-04 10:56:00|||||||||178
1754304970000|2025-08-04 10:56:10|||||||||388
1754304980000|2025-08-04 10:56:20|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|4703
1754304990000|2025-08-04 10:56:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.4|594
1754305000000|2025-08-04 10:56:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|570
1754305010000|2025-08-04 10:56:50|||||||||375
1754305020000|2025-08-04 10:57:00|||||||||519
1754305030000|2025-08-04 10:57:10|||||||||1
1754305040000|2025-08-04 10:57:20|||||||||1808
1754305060000|2025-08-04 10:57:40|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|5628
1754305070000|2025-08-04 10:57:50||783.5||783.5||783.5||783.5|0
1754305080000|2025-08-04 10:58:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2593
1754305090000|2025-08-04 10:58:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2636
1754305100000|2025-08-04 10:58:20|||||||||900
1754305110000|2025-08-04 10:58:30|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|5367
1754305120000|2025-08-04 10:58:40|783.4||783.4||783.4||783.4||216
1754305130000|2025-08-04 10:58:50|783.5||783.5||783.5||783.5||4607
1754305140000|2025-08-04 10:59:00|783.4||783.4||783.4||783.4||801
1754305150000|2025-08-04 10:59:10|783.5||783.5||783.5||783.5||2569
1754305160000|2025-08-04 10:59:20|||||||||100
1754305170000|2025-08-04 10:59:30||783.4||783.4||783.4||783.4|0
1754305180000|2025-08-04 10:59:40|||||||||1276
1754305190000|2025-08-04 10:59:50|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.4|8508
1754305200000|2025-08-04 11:00:00|783.8||783.7||783.8||783.7||1778
1754305210000|2025-08-04 11:00:10|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1423
1754305220000|2025-08-04 11:00:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|3670
1754305250000|2025-08-04 11:00:50|783.6|783.5|783.6|783.5|783.6|783.5|783.5|783.4|3943
1754305260000|2025-08-04 11:01:00||783.4||783.4||783.4||783.4|99
1754305270000|2025-08-04 11:01:10||783.5||783.5||783.5||783.5|36
1754305280000|2025-08-04 11:01:20|||||||||2653
1754305290000|2025-08-04 11:01:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1356
1754305320000|2025-08-04 11:02:00|||||||||1751
1754305330000|2025-08-04 11:02:10|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|5316
1754305340000|2025-08-04 11:02:20|784|783.9|784|783.9|784|783.9|784|783.9|4667
1754305350000|2025-08-04 11:02:30|783.9|783.8|784|783.9|784|783.9|783.8|783.7|6545
1754305360000|2025-08-04 11:02:40|784.1|784|784.1|783.9|784.1|784|784|783.9|1072
1754305370000|2025-08-04 11:02:50|||||||||1557
1754305380000|2025-08-04 11:03:00|784|784|784.2|784.1|784.2|784.1|784|784|831
1754305390000|2025-08-04 11:03:10|784.3|784|784.1|784|784.3|784|784.1|784|7383
1754305400000|2025-08-04 11:03:20||783.9||783.9||783.9||783.9|6018
1754305410000|2025-08-04 11:03:30|784.3|784|784.3|784.1|784.3|784.1|784.3|784|6
1754305420000|2025-08-04 11:03:40|||||||||373
1754305430000|2025-08-04 11:03:50|784.2||784.3||784.3||784.2||198
1754305440000|2025-08-04 11:04:00|784.5|784.2|784.3|784.2|784.5|784.3|784.3|784.2|6588
1754305460000|2025-08-04 11:04:20|784.4||784.4||784.4||784.4||1312
1754305470000|2025-08-04 11:04:30|784.3||784.3||784.3||784.3||0
1754305480000|2025-08-04 11:04:40|||||||||98
1754305490000|2025-08-04 11:04:50|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|5458
1754305500000|2025-08-04 11:05:00|||||||||1612
1754305520000|2025-08-04 11:05:20|||||||||400
1754305530000|2025-08-04 11:05:30|||||||||698
1754305540000|2025-08-04 11:05:40|||||||||36
1754305560000|2025-08-04 11:06:00||784||784.1||784.1||784|1175
1754305570000|2025-08-04 11:06:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|5472
1754305580000|2025-08-04 11:06:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|5054
1754305590000|2025-08-04 11:06:30|||||||||100
1754305600000|2025-08-04 11:06:40|||||||||2149
1754305610000|2025-08-04 11:06:50|||||||||409
1754305620000|2025-08-04 11:07:00|||||||||1400
1754305630000|2025-08-04 11:07:10|||||||||1844
1754305640000|2025-08-04 11:07:20|784.1|784|784.1|784|784.1|784|784.1|784|547
1754305650000|2025-08-04 11:07:30|||||||||1401
1754305660000|2025-08-04 11:07:40|||||||||1437
1754305670000|2025-08-04 11:07:50|||||||||330
1754305690000|2025-08-04 11:08:10|784|783.8|784|783.8|784|783.8|784|783.8|1495
1754305700000|2025-08-04 11:08:20||783.9||783.9||783.9||783.9|875
1754305720000|2025-08-04 11:08:40|||||||||5650
1754305730000|2025-08-04 11:08:50|784.1|784|784.1|784|784.1|784|784.1|783.9|4395
1754305740000|2025-08-04 11:09:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|725
1754305750000|2025-08-04 11:09:10|||||||||3
1754305760000|2025-08-04 11:09:20|||||||||1816
1754305770000|2025-08-04 11:09:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|350
1754305790000|2025-08-04 11:09:50|||||||||99
1754305800000|2025-08-04 11:10:00|||||||||839
1754305810000|2025-08-04 11:10:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|297
1754305820000|2025-08-04 11:10:20|784.7|784.5|784.6|784.5|784.7|784.5|784.6|784.4|2319
1754305830000|2025-08-04 11:10:30|||||||||661
1754305840000|2025-08-04 11:10:40|||||||||103
1754305850000|2025-08-04 11:10:50|784.5|784.4|784.6|784.4|784.6|784.4|784.5|784.4|9438
1754305860000|2025-08-04 11:11:00||784.5||784.5||784.5||784.5|99
1754305870000|2025-08-04 11:11:10|784.7|784.6|784.7|784.5|784.8|784.7|784.7|784.5|2759
1754305890000|2025-08-04 11:11:30||784.6||784.5||784.6||784.5|600
1754305900000|2025-08-04 11:11:40|784.6||784.7||784.7||784.6||557
1754305910000|2025-08-04 11:11:50|784.6|784.4|784.6|784.4|784.6|784.4|784.5|784.4|2154
1754305920000|2025-08-04 11:12:00|784.5||784.6||784.6||784.5||1813
1754305930000|2025-08-04 11:12:10|784.5||784.5||784.5||784.5||657
1754305940000|2025-08-04 11:12:20|||||||||50
1754305950000|2025-08-04 11:12:30|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|31
1754305960000|2025-08-04 11:12:40|||||||||136
1754305970000|2025-08-04 11:12:50|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|1963
1754305980000|2025-08-04 11:13:00|784.5|784.3|784.5|784.3|784.5|784.3|784.4|784.2|2931
1754305990000|2025-08-04 11:13:10||784.4||784.4||784.4||784.4|0
1754306000000|2025-08-04 11:13:20|784.6|784.5|784.6|784.4|784.7|784.6|784.5|784.4|6075
1754306010000|2025-08-04 11:13:30|784.5||784.6||784.6||784.5||719
1754306030000|2025-08-04 11:13:50|784.5||784.5||784.5||784.5||360
1754306040000|2025-08-04 11:14:00|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.5|2767
1754306050000|2025-08-04 11:14:10|784.6||784.6||784.6||784.6||0
1754306060000|2025-08-04 11:14:20||784.4||784.5||784.5||784.4|2
1754306070000|2025-08-04 11:14:30|||||||||99
1754306080000|2025-08-04 11:14:40|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|687
1754306100000|2025-08-04 11:15:00|784.6||784.6||784.6||784.6||2041
1754306110000|2025-08-04 11:15:10||784.5||784.5||784.5||784.5|134
1754306120000|2025-08-04 11:15:20|784.7||784.7||784.7||784.7||163
1754306140000|2025-08-04 11:15:40|784.6||784.6||784.6||784.6||103
1754306150000|2025-08-04 11:15:50|784.7||784.7||784.7||784.7||280
1754306160000|2025-08-04 11:16:00||784.6||784.6||784.6||784.6|60
1754306170000|2025-08-04 11:16:10|||||||||3809
1754306180000|2025-08-04 11:16:20|||||||||86
1754306190000|2025-08-04 11:16:30|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|631
1754306200000|2025-08-04 11:16:40|784.8|784.7|784.9|784.7|784.9|784.7|784.8|784.7|5756
1754306210000|2025-08-04 11:16:50|784.8||784.9||784.9||784.8||611
1754306220000|2025-08-04 11:17:00|784.8|784.8|784.9|784.7|784.9|784.8|784.8|784.7|3127
1754306240000|2025-08-04 11:17:20||784.8||784.7||784.8||784.7|10281
1754306250000|2025-08-04 11:17:30|784.8||784.8||784.8||784.8||3044
1754306260000|2025-08-04 11:17:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|977
1754306270000|2025-08-04 11:17:50|||||||||2957
1754306280000|2025-08-04 11:18:00||784.5||784.5||784.5||784.5|2627
1754306290000|2025-08-04 11:18:10||784.6||784.6||784.6||784.6|98
1754306300000|2025-08-04 11:18:20|784.8||784.8||784.8||784.8||1547
1754306320000|2025-08-04 11:18:40|||||||||312
1754306330000|2025-08-04 11:18:50|||||||||135
1754306350000|2025-08-04 11:19:10|||||||||2004
1754306370000|2025-08-04 11:19:30||784.7||784.7||784.7||784.7|312
1754306380000|2025-08-04 11:19:40|||||||||2
1754306390000|2025-08-04 11:19:50|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|284
1754306400000|2025-08-04 11:20:00|785.2|785.1|785.2|785.1|785.2|785.1|785.1|785|5110
1754306410000|2025-08-04 11:20:10|||||||||6120
1754306420000|2025-08-04 11:20:20|||||||||200
1754306440000|2025-08-04 11:20:40|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|2210
1754306450000|2025-08-04 11:20:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1913
1754306460000|2025-08-04 11:21:00|||||||||3194
1754306470000|2025-08-04 11:21:10|||||||||103
1754306480000|2025-08-04 11:21:20|785.6|785.5|785.5|785.4|785.6|785.5|785.5|785.4|6553
1754306490000|2025-08-04 11:21:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|0
1754306500000|2025-08-04 11:21:40|||||||||1839
1754306510000|2025-08-04 11:21:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1
1754306520000|2025-08-04 11:22:00|||||||||8712
1754306550000|2025-08-04 11:22:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|4779
1754306560000|2025-08-04 11:22:40||785.6||785.7||785.7||785.6|4144
1754306580000|2025-08-04 11:23:00|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|4595
1754306590000|2025-08-04 11:23:10|||||||||558
1754306600000|2025-08-04 11:23:20|785.9|785.7|785.9|785.8|785.9|785.8|785.9|785.7|1090
1754306610000|2025-08-04 11:23:30|||||||||1540
1754306620000|2025-08-04 11:23:40|||||||||1330
1754306630000|2025-08-04 11:23:50|||||||||7131
1754306640000|2025-08-04 11:24:00|785.8|785.7|785.8|785.6|785.8|785.7|785.8|785.6|7172
1754306650000|2025-08-04 11:24:10|785.7||785.7||785.7||785.7||35
1754306680000|2025-08-04 11:24:40|||||||||837
1754306690000|2025-08-04 11:24:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2202
1754306700000|2025-08-04 11:25:00|||||||||103
1754306710000|2025-08-04 11:25:10||785.6||785.7||785.7||785.6|1443
1754306720000|2025-08-04 11:25:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|7122
1754306730000|2025-08-04 11:25:30|||||||||1200
1754306740000|2025-08-04 11:25:40|||||||||103
1754306750000|2025-08-04 11:25:50|785.8||785.8||785.8||785.8||1
1754306760000|2025-08-04 11:26:00|||||||||3360
1754306770000|2025-08-04 11:26:10|||||||||8070
1754306790000|2025-08-04 11:26:30||785.7||785.7||785.7||785.7|2267
1754306800000|2025-08-04 11:26:40||785.6||785.6||785.6||785.6|7292
1754306830000|2025-08-04 11:27:10||785.7||785.7||785.7||785.7|0
1754306840000|2025-08-04 11:27:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1826
1754306850000|2025-08-04 11:27:30|||||||||103
1754306870000|2025-08-04 11:27:50|786|785.9|786|785.9|786|785.9|786|785.9|2766
1754306880000|2025-08-04 11:28:00|||||||||6362
1754306890000|2025-08-04 11:28:10|785.9|785.8|786|785.8|786|785.8|785.9|785.8|4069
1754306910000|2025-08-04 11:28:30||785.9||785.8||785.9||785.8|106
1754306920000|2025-08-04 11:28:40|785.9||785.9||785.9||785.9||2357
1754306930000|2025-08-04 11:28:50|786||786||786||786||0
1754306940000|2025-08-04 11:29:00|785.9||786||786||785.9||1910
1754306950000|2025-08-04 11:29:10|||||||||500
1754306970000|2025-08-04 11:29:30||785.9||785.8||785.9||785.8|283
1754306980000|2025-08-04 11:29:40|||||||||2258
1754307000000|2025-08-04 11:30:00|785.9||785.9||785.9||785.9||390
1754307010000|2025-08-04 11:30:10|||||||||4088
1754307020000|2025-08-04 11:30:20|||||||||226
1754307030000|2025-08-04 11:30:30|||||||||275
1754307040000|2025-08-04 11:30:40|785.6|785.5|785.6|785.5|785.6|785.5|785.5|785.4|4512
1754307050000|2025-08-04 11:30:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|453
1754307060000|2025-08-04 11:31:00|785.9||785.9||785.9||785.9||8344
1754307070000|2025-08-04 11:31:10|785.8||785.8||785.8||785.8||2336
1754307080000|2025-08-04 11:31:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2962
1754307090000|2025-08-04 11:31:30|||||||||3841
1754307100000|2025-08-04 11:31:40||785.5||785.5||785.5||785.5|1797
1754307120000|2025-08-04 11:32:00||785.6||785.5||785.6||785.5|2314
1754307130000|2025-08-04 11:32:10||785.6||785.6||785.6||785.6|4388
1754307150000|2025-08-04 11:32:30|||||||||98
1754307160000|2025-08-04 11:32:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2286
1754307170000|2025-08-04 11:32:50|||||||||283
1754307180000|2025-08-04 11:33:00|||||||||670
1754307190000|2025-08-04 11:33:10|||||||||464
1754307200000|2025-08-04 11:33:20|||||||||2027
1754307220000|2025-08-04 11:33:40|785.9|785.8|786|785.8|786|785.8|785.9|785.8|1997
1754307230000|2025-08-04 11:33:50|||||||||98
1754307240000|2025-08-04 11:34:00|785.9||786||786||785.9||36
1754307250000|2025-08-04 11:34:10|785.9||785.9||785.9||785.9||2163
1754307260000|2025-08-04 11:34:20|||||||||1337
1754307270000|2025-08-04 11:34:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|8003
1754307280000|2025-08-04 11:34:40|785.7|785.6|785.9|785.7|785.9|785.7|785.7|785.6|3924
1754307300000|2025-08-04 11:35:00|785.8||785.8||785.9||785.8||202
1754307310000|2025-08-04 11:35:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1233
1754307330000|2025-08-04 11:35:30|||||||||385
1754307340000|2025-08-04 11:35:40|||||||||103
1754307350000|2025-08-04 11:35:50|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|1707
1754307360000|2025-08-04 11:36:00|785.6|785.5|785.5|785.4|785.6|785.5|785.5|785.4|2245
1754307370000|2025-08-04 11:36:10|||||||||436
1754307390000|2025-08-04 11:36:30|||||||||431
1754307400000|2025-08-04 11:36:40||785.3||785.3||785.3||785.3|460
1754307410000|2025-08-04 11:36:50|||||||||248
1754307420000|2025-08-04 11:37:00|||||||||98
1754307430000|2025-08-04 11:37:10|785.4||785.5||785.5||785.4||4640
1754307450000|2025-08-04 11:37:30||785.4||785.4||785.4||785.4|0
1754307470000|2025-08-04 11:37:50|||||||||3051
1754307490000|2025-08-04 11:38:10|||||||||1778
1754307500000|2025-08-04 11:38:20|||||||||98
1754307510000|2025-08-04 11:38:30|||||||||9028
1754307520000|2025-08-04 11:38:40|||||||||280
1754307530000|2025-08-04 11:38:50|||||||||119
1754307550000|2025-08-04 11:39:10|785.6|785.5|785.4|785.3|785.6|785.5|785.4|785.3|13607
1754307560000|2025-08-04 11:39:20|||||||||403
1754307570000|2025-08-04 11:39:30|||||||||237
1754307580000|2025-08-04 11:39:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|588
1754307590000|2025-08-04 11:39:50|||||||||1422
1754307610000|2025-08-04 11:40:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2030
1754307620000|2025-08-04 11:40:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|2574
1754307640000|2025-08-04 11:40:40|||||||||1
1754307650000|2025-08-04 11:40:50|||||||||663
1754307660000|2025-08-04 11:41:00|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|5164
1754307670000|2025-08-04 11:41:10|||||||||379
1754307680000|2025-08-04 11:41:20||785.5||785.5||785.5||785.4|710
1754307690000|2025-08-04 11:41:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1169
1754307700000|2025-08-04 11:41:40|||||||||696
1754307710000|2025-08-04 11:41:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2686
1754307720000|2025-08-04 11:42:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1563
1754307740000|2025-08-04 11:42:20|||||||||4085
1754307750000|2025-08-04 11:42:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|9156
1754307770000|2025-08-04 11:42:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|425
1754307780000|2025-08-04 11:43:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|51
1754307790000|2025-08-04 11:43:10|||||||||103
1754307800000|2025-08-04 11:43:20|||||||||100
1754307810000|2025-08-04 11:43:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3552
1754307830000|2025-08-04 11:43:50|786||786||786||786||16070
1754307840000|2025-08-04 11:44:00|785.9|785.5|785.6|785.5|785.9|785.5|785.6|785.5|5119
1754307850000|2025-08-04 11:44:10||785.4||785.4||785.5||785.4|2340
1754307860000|2025-08-04 11:44:20|785.5||785.6||785.6||785.5||0
1754307870000|2025-08-04 11:44:30|785.5||785.5||785.5||785.5||272
1754307880000|2025-08-04 11:44:40|785.6||785.6||785.6||785.6||98
1754307890000|2025-08-04 11:44:50||785.5||785.5||785.5||785.5|0
1754307900000|2025-08-04 11:45:00|||||||||103
1754307910000|2025-08-04 11:45:10|785.5|785.4|785.6|785.4|785.6|785.5|785.5|785.4|2243
1754307920000|2025-08-04 11:45:20||785.5||785.4||785.5||785.4|463
1754307930000|2025-08-04 11:45:30|785.7|785.6|785.9|785.8|785.9|785.8|785.7|785.6|6410
1754307940000|2025-08-04 11:45:40|786|785.9|786|785.9|786|785.9|786|785.9|11236
1754307950000|2025-08-04 11:45:50|786.1|786|786.1|786|786.1|786|786.1|786|11154
1754307970000|2025-08-04 11:46:10||785.9||786||786||785.9|17768
1754308000000|2025-08-04 11:46:40|||||||||1000
1754308010000|2025-08-04 11:46:50|||||||||4757
1754308020000|2025-08-04 11:47:00|||||||||4347
1754308030000|2025-08-04 11:47:10|||||||||37
1754308040000|2025-08-04 11:47:20|||||||||772
1754308050000|2025-08-04 11:47:30|786.2||786.2||786.2||786.1||6202
1754308070000|2025-08-04 11:47:50|||||||||334
1754308080000|2025-08-04 11:48:00|786.1||786.1||786.1||786.1||3875
1754308090000|2025-08-04 11:48:10|786|785.9|786.2|786.1|786.2|786.1|786|785.9|5386
1754308100000|2025-08-04 11:48:20|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|4544
1754308110000|2025-08-04 11:48:30|||||||||997
1754308120000|2025-08-04 11:48:40|||||||||99
1754308130000|2025-08-04 11:48:50|||||||||190
1754308140000|2025-08-04 11:49:00|||||||||2594
1754308150000|2025-08-04 11:49:10|||||||||176
1754308160000|2025-08-04 11:49:20|||||||||341
1754308170000|2025-08-04 11:49:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|6073
1754308180000|2025-08-04 11:49:40|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1
1754308190000|2025-08-04 11:49:50|||||||||261
1754308200000|2025-08-04 11:50:00|||||||||1387
1754308210000|2025-08-04 11:50:10|786.4|786.3|786.5|786.4|786.5|786.4|786.4|786.3|7574
1754308220000|2025-08-04 11:50:20||786.3||786.3||786.3||786.3|2645
1754308230000|2025-08-04 11:50:30|||||||||103
1754308240000|2025-08-04 11:50:40|786.4||786.4||786.4||786.4||680
1754308250000|2025-08-04 11:50:50|||||||||1101
1754308260000|2025-08-04 11:51:00|786.5|786.2|786.4|786.2|786.5|786.2|786.3|786.2|5184
1754308270000|2025-08-04 11:51:10|786.3||786.3||786.3||786.3||277
1754308300000|2025-08-04 11:51:40|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|4708
1754308310000|2025-08-04 11:51:50|||||||||5907
1754308320000|2025-08-04 11:52:00|786.3||786.2||786.3||786.2||36
1754308330000|2025-08-04 11:52:10|786.3||786.3||786.3||786.3||1500
1754308340000|2025-08-04 11:52:20|786.2|786.2|786.2|786.1|786.2|786.2|786.2|786.1|3367
1754308350000|2025-08-04 11:52:30|786.1|786|786.1|786|786.1|786|786.1|786|4236
1754308370000|2025-08-04 11:52:50|||||||||900
1754308380000|2025-08-04 11:53:00|786.2|785.9|786|785.8|786.2|785.9|786|785.8|4048
1754308390000|2025-08-04 11:53:10||785.9||785.8||785.9||785.8|2655
1754308400000|2025-08-04 11:53:20||785.9||785.8||785.9||785.8|0
1754308410000|2025-08-04 11:53:30||785.9||785.8||785.9||785.8|0
1754308420000|2025-08-04 11:53:40|||||||||99
1754308430000|2025-08-04 11:53:50|||||||||103
1754308440000|2025-08-04 11:54:00||785.9||785.9||785.9||785.9|0
1754308450000|2025-08-04 11:54:10|786.2|786|786.2|786|786.2|786|786.2|786|368
1754308460000|2025-08-04 11:54:20||786.1||786.1||786.1||786.1|37
1754308470000|2025-08-04 11:54:30|||||||||29
1754308480000|2025-08-04 11:54:40|||||||||2000
1754308490000|2025-08-04 11:54:50|786.1|786|786.2|786|786.2|786|786.1|786|202
1754308500000|2025-08-04 11:55:00|786.1||786.1||786.1||786.1||500
1754308510000|2025-08-04 11:55:10|786.2||786.2||786.2||786.2||0
1754308520000|2025-08-04 11:55:20|786.1||786.1||786.1||786.1||536
1754308530000|2025-08-04 11:55:30|786.2||786.1||786.2||786.1||230
1754308540000|2025-08-04 11:55:40|||||||||103
1754308550000|2025-08-04 11:55:50|||||||||298
1754308570000|2025-08-04 11:56:10|785.9|785.7|785.9|785.8|785.9|785.8|785.9|785.7|5910
1754308590000|2025-08-04 11:56:30|||||||||4407
1754308600000|2025-08-04 11:56:40|||||||||2624
1754308610000|2025-08-04 11:56:50|||||||||511
1754308620000|2025-08-04 11:57:00|||||||||240
1754308630000|2025-08-04 11:57:10|||||||||4417
1754308640000|2025-08-04 11:57:20||785.7||785.7||785.7||785.7|2161
1754308660000|2025-08-04 11:57:40||785.8||785.7||785.8||785.7|2621
1754308670000|2025-08-04 11:57:50||785.8||785.8||785.8||785.8|1089
1754308680000|2025-08-04 11:58:00|||||||||8268
1754308690000|2025-08-04 11:58:10|786||786||786||786||2857
1754308700000|2025-08-04 11:58:20|785.9|785.9|786|785.8|786|785.9|785.9|785.8|4768
1754308710000|2025-08-04 11:58:30|785.9|785.7|785.8|785.7|785.9|785.7|785.8|785.7|4495
1754308720000|2025-08-04 11:58:40|785.9||785.9||785.9||785.9||1120
1754308740000|2025-08-04 11:59:00||785.8||785.7||785.8||785.7|3946
1754308750000|2025-08-04 11:59:10|||||||||900
1754308760000|2025-08-04 11:59:20|786.1|785.8|786.3|786.2|786.3|786.2|786.1|785.8|3505
1754308770000|2025-08-04 11:59:30|786.2|786.1|786.3|786.1|786.3|786.1|786.2|786|3401
1754308780000|2025-08-04 11:59:40|||||||||1265
1754308790000|2025-08-04 11:59:50||786.2||786.1||786.2||786.1|398
1754308800000|2025-08-04 12:00:00|786.4|786.3|786.4|786.3|786.5|786.4|786.4|786.3|6316
1754308810000|2025-08-04 12:00:10|786.5||786.5||786.5||786.5||3287
1754308820000|2025-08-04 12:00:20||786.4||786.3||786.4||786.3|3184
1754308830000|2025-08-04 12:00:30|786.4|786.1|786.2|786.1|786.4|786.1|786.2|786.1|4020
1754308840000|2025-08-04 12:00:40|786.3||786.3||786.3||786.3||99
1754308850000|2025-08-04 12:00:50|||||||||43
1754308860000|2025-08-04 12:01:00|786.2||786.3||786.3||786.2||0
1754308870000|2025-08-04 12:01:10|786.2||786.2||786.2||786.2||325
1754308880000|2025-08-04 12:01:20|786.3||786.2||786.3||786.2||1151
1754308890000|2025-08-04 12:01:30|||||||||500
1754308910000|2025-08-04 12:01:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2000
1754308920000|2025-08-04 12:02:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|866
1754308930000|2025-08-04 12:02:10|||||||||4393
1754308940000|2025-08-04 12:02:20|||||||||2891
1754308960000|2025-08-04 12:02:40|||||||||2347
1754308970000|2025-08-04 12:02:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|3064
1754308990000|2025-08-04 12:03:10|||||||||100
1754309000000|2025-08-04 12:03:20|||||||||2697
1754309010000|2025-08-04 12:03:30||786.3||786.3||786.3||786.3|2448
1754309020000|2025-08-04 12:03:40|||||||||3848
1754309030000|2025-08-04 12:03:50||786.4||786.4||786.4||786.4|916
1754309040000|2025-08-04 12:04:00|||||||||10066
1754309050000|2025-08-04 12:04:10||786.3||786.3||786.3||786.3|2212
1754309070000|2025-08-04 12:04:30|786.4||786.4||786.4||786.4||96
1754309080000|2025-08-04 12:04:40|||||||||599
1754309090000|2025-08-04 12:04:50|||||||||6923
1754309100000|2025-08-04 12:05:00|||||||||335
1754309110000|2025-08-04 12:05:10|||||||||1527
1754309120000|2025-08-04 12:05:20|||||||||238
1754309130000|2025-08-04 12:05:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3681
1754309140000|2025-08-04 12:05:40|||||||||36
1754309150000|2025-08-04 12:05:50|786.6||786.6||786.6||786.6||1177
1754309160000|2025-08-04 12:06:00|||||||||493
1754309170000|2025-08-04 12:06:10|786.5||786.5||786.5||786.5||0
1754309180000|2025-08-04 12:06:20|||||||||4246
1754309190000|2025-08-04 12:06:30|||||||||6191
1754309200000|2025-08-04 12:06:40|||||||||560
1754309210000|2025-08-04 12:06:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1176
1754309220000|2025-08-04 12:07:00|||||||||2719
1754309250000|2025-08-04 12:07:30|||||||||16
1754309260000|2025-08-04 12:07:40|||||||||150
1754309270000|2025-08-04 12:07:50|||||||||98
1754309280000|2025-08-04 12:08:00|||||||||1073
1754309290000|2025-08-04 12:08:10|||||||||49
1754309300000|2025-08-04 12:08:20||786.2||786.2||786.2||786.2|3994
1754309310000|2025-08-04 12:08:30|786.3||786.4||786.4||786.3||101
1754309320000|2025-08-04 12:08:40|786.3||786.3||786.3||786.3||308
1754309340000|2025-08-04 12:09:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|671
1754309350000|2025-08-04 12:09:10|||||||||379
1754309360000|2025-08-04 12:09:20|||||||||3241
1754309370000|2025-08-04 12:09:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1451
1754309390000|2025-08-04 12:09:50|||||||||159
1754309400000|2025-08-04 12:10:00|||||||||3442
1754309420000|2025-08-04 12:10:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|4736
1754309430000|2025-08-04 12:10:30|||||||||1467
1754309450000|2025-08-04 12:10:50|||||||||18333
1754309470000|2025-08-04 12:11:10|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|1509
1754309480000|2025-08-04 12:11:20|||||||||10535
1754309490000|2025-08-04 12:11:30||786.8||786.8||786.8||786.8|499
1754309500000|2025-08-04 12:11:40|787|786.9|787|786.9|787|786.9|787|786.9|168
1754309510000|2025-08-04 12:11:50|||||||||99
1754309530000|2025-08-04 12:12:10|787.1|787|787.1|787|787.1|787|787.1|787|1129
1754309550000|2025-08-04 12:12:30|787.2||787.1||787.2||787.1||1964
1754309560000|2025-08-04 12:12:40||786.9||787||787||786.9|3803
1754309590000|2025-08-04 12:13:10|||||||||5571
1754309610000|2025-08-04 12:13:30|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|12427
1754309620000|2025-08-04 12:13:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|720
1754309630000|2025-08-04 12:13:50|||||||||2465
1754309660000|2025-08-04 12:14:20|787.4||787.4||787.4||787.4||1763
1754309670000|2025-08-04 12:14:30|787.5|787.3|787.5|787.4|787.5|787.4|787.5|787.3|3051
1754309680000|2025-08-04 12:14:40||787.3||787.3||787.4||787.3|8619
1754309690000|2025-08-04 12:14:50||787.4||787.3||787.4||787.3|6134
1754309700000|2025-08-04 12:15:00|787.4||787.4||787.4||787.4||2177
1754309710000|2025-08-04 12:15:10|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1499
1754309720000|2025-08-04 12:15:20||787.1||787.1||787.1||787.1|2544
1754309730000|2025-08-04 12:15:30|787.2||787.2||787.2||787.2||3152
1754309740000|2025-08-04 12:15:40|787.1|787|787.1|786.9|787.2|787|787.1|786.9|604
1754309750000|2025-08-04 12:15:50|787||787||787||787||684
1754309760000|2025-08-04 12:16:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|5300
1754309770000|2025-08-04 12:16:10|||||||||2793
1754309780000|2025-08-04 12:16:20|||||||||758
1754309790000|2025-08-04 12:16:30|787|786.9|787|786.9|787|786.9|787|786.9|6910
1754309800000|2025-08-04 12:16:40||786.8||786.9||786.9||786.8|2092
1754309820000|2025-08-04 12:17:00|||||||||1063
1754309830000|2025-08-04 12:17:10|787.1|787|787.1|787|787.1|787|787.1|787|40
1754309860000|2025-08-04 12:17:40|787.3|787.1|787.2|787.1|787.3|787.1|787.2|787.1|3008
1754309870000|2025-08-04 12:17:50|||||||||1102
1754309880000|2025-08-04 12:18:00||787||787||787||787|934
1754309890000|2025-08-04 12:18:10|787.1||787.2||787.2||787.1||2962
1754309910000|2025-08-04 12:18:30|787.1||787.1||787.1||787.1||0
1754309920000|2025-08-04 12:18:40|||||||||11023
1754309930000|2025-08-04 12:18:50|||||||||1938
1754309940000|2025-08-04 12:19:00||786.9||786.9||786.9||786.9|2756
1754309980000|2025-08-04 12:19:40|||||||||2154
1754309990000|2025-08-04 12:19:50|||||||||1873
1754310000000|2025-08-04 12:20:00|||||||||200
1754310010000|2025-08-04 12:20:10||787||786.9||787||786.9|4053
1754310020000|2025-08-04 12:20:20|787||787.1||787.1||787||403
1754310030000|2025-08-04 12:20:30|787||787.1||787.1||787||454
1754310040000|2025-08-04 12:20:40||787||787||787||787|0
1754310050000|2025-08-04 12:20:50|||||||||99
1754310060000|2025-08-04 12:21:00|||||||||2135
1754310070000|2025-08-04 12:21:10|||||||||1725
1754310090000|2025-08-04 12:21:30|||||||||2152
1754310100000|2025-08-04 12:21:40||786.9||787||787||786.9|2449
1754310110000|2025-08-04 12:21:50|||||||||2759
1754310120000|2025-08-04 12:22:00|||||||||2107
1754310130000|2025-08-04 12:22:10|||||||||701
1754310140000|2025-08-04 12:22:20|786.9|786.9|786.9|786.7|786.9|787|786.9|786.7|4398
1754310150000|2025-08-04 12:22:30|||||||||199
1754310160000|2025-08-04 12:22:40|||||||||4429
1754310170000|2025-08-04 12:22:50||786.8||786.8||786.8||786.8|3118
1754310180000|2025-08-04 12:23:00|787|786.9|787|786.9|787|786.9|787|786.8|2230
1754310190000|2025-08-04 12:23:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1741
1754310200000|2025-08-04 12:23:20|||||||||3352
1754310210000|2025-08-04 12:23:30|||||||||200
1754310220000|2025-08-04 12:23:40|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|564
1754310230000|2025-08-04 12:23:50|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.2|1143
1754310250000|2025-08-04 12:24:10|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|214
1754310260000|2025-08-04 12:24:20|787.4|787.4|787.4|787.3|787.4|787.4|787.4|787.3|0
1754310270000|2025-08-04 12:24:30|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|864
1754310280000|2025-08-04 12:24:40||787.4||787.4||787.4||787.4|442
1754310290000|2025-08-04 12:24:50|||||||||1274
1754310300000|2025-08-04 12:25:00|||||||||67
1754310320000|2025-08-04 12:25:20|||||||||1135
1754310330000|2025-08-04 12:25:30||787.3||787.3||787.4||787.3|3692
1754310340000|2025-08-04 12:25:40||787.4||787.4||787.4||787.4|379
1754310350000|2025-08-04 12:25:50||787.3||787.4||787.4||787.3|1150
1754310360000|2025-08-04 12:26:00|||||||||386
1754310370000|2025-08-04 12:26:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3134
1754310380000|2025-08-04 12:26:20|787.8||787.8||787.8||787.8||128
1754310390000|2025-08-04 12:26:30||787.7||787.6||787.7||787.6|1154
1754310400000|2025-08-04 12:26:40|787.7||787.7||787.7||787.7||1910
1754310410000|2025-08-04 12:26:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1697
1754310420000|2025-08-04 12:27:00|||||||||3299
1754310430000|2025-08-04 12:27:10|||||||||103
1754310440000|2025-08-04 12:27:20|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1091
1754310450000|2025-08-04 12:27:30|||||||||68
1754310460000|2025-08-04 12:27:40|787.6|787.4|787.7|787.5|787.7|787.5|787.6|787.4|1284
1754310470000|2025-08-04 12:27:50||787.6||787.6||787.6||787.6|1097
1754310480000|2025-08-04 12:28:00||787.5||787.6||787.6||787.5|39
1754310490000|2025-08-04 12:28:10|||||||||1917
1754310500000|2025-08-04 12:28:20|||||||||1590
1754310510000|2025-08-04 12:28:30|||||||||1001
1754310520000|2025-08-04 12:28:40|||||||||3493
1754310530000|2025-08-04 12:28:50|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|229
1754310540000|2025-08-04 12:29:00|||||||||13
1754310550000|2025-08-04 12:29:10|||||||||499
1754310560000|2025-08-04 12:29:20|||||||||12
1754310570000|2025-08-04 12:29:30|||||||||956
1754310580000|2025-08-04 12:29:40|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|1659
1754310590000|2025-08-04 12:29:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|4194
1754310600000|2025-08-04 12:30:00|787.1|787|787|786.9|787.1|787|787|786.9|474
1754310610000|2025-08-04 12:30:10||786.8||786.9||786.9||786.8|6963
1754310620000|2025-08-04 12:30:20|||||||||1243
1754310630000|2025-08-04 12:30:30|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|1147
1754310640000|2025-08-04 12:30:40|||||||||182
1754310650000|2025-08-04 12:30:50||786.7||786.7||786.7||786.7|8404
1754310660000|2025-08-04 12:31:00||786.8||786.7||786.8||786.7|281
1754310670000|2025-08-04 12:31:10|786.8||786.8||786.8||786.8||0
1754310680000|2025-08-04 12:31:20|||||||||89
1754310690000|2025-08-04 12:31:30|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|4522
1754310700000|2025-08-04 12:31:40|786.8||786.8||786.8||786.8||1245
1754310710000|2025-08-04 12:31:50|786.7|786.5|786.6|786.5|786.7|786.5|786.6|786.5|5409
1754310720000|2025-08-04 12:32:00|||||||||601
1754310730000|2025-08-04 12:32:10|||||||||1001
1754310740000|2025-08-04 12:32:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1996
1754310750000|2025-08-04 12:32:30|||||||||36
1754310760000|2025-08-04 12:32:40|786.3|786.2|786.3|786.1|786.3|786.2|786.3|786.1|3029
1754310770000|2025-08-04 12:32:50|786.1|786|786.4|786.2|786.4|786.2|786.1|786|10117
1754310780000|2025-08-04 12:33:00|786.3|786.1|786.6|786.4|786.6|786.4|786.2|786|3716
1754310790000|2025-08-04 12:33:10|786.5|786.3|786.5|786.4|786.6|786.4|786.5|786.3|692
1754310800000|2025-08-04 12:33:20|786.6|786.5|786.6|786.4|786.6|786.5|786.6|786.4|8934
1754310820000|2025-08-04 12:33:40|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|2174
1754310830000|2025-08-04 12:33:50|||||||||418
1754310840000|2025-08-04 12:34:00||786.4||786.4||786.4||786.4|100
1754310850000|2025-08-04 12:34:10||786.3||786.4||786.4||786.3|335
1754310870000|2025-08-04 12:34:30|||||||||504
1754310880000|2025-08-04 12:34:40||786.3||786.3||786.3||786.3|2688
1754310890000|2025-08-04 12:34:50|||||||||1
1754310900000|2025-08-04 12:35:00|||||||||551
1754310910000|2025-08-04 12:35:10|786.4||786.4||786.4||786.4||4103
1754310920000|2025-08-04 12:35:20|||||||||3935
1754310930000|2025-08-04 12:35:30|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|6497
1754310940000|2025-08-04 12:35:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|107
1754310950000|2025-08-04 12:35:50|786.6|786.5|786.7|786.6|786.8|786.6|786.6|786.5|5450
1754310960000|2025-08-04 12:36:00|786.8|786.8|786.9|786.7|786.9|786.8|786.8|786.7|502
1754310970000|2025-08-04 12:36:10|786.8||786.8||786.9||786.8||0
1754310980000|2025-08-04 12:36:20|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|0
1754310990000|2025-08-04 12:36:30|||||||||338
1754311010000|2025-08-04 12:36:50|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|54
1754311020000|2025-08-04 12:37:00|786.9||786.9||786.9||786.9||1139
1754311030000|2025-08-04 12:37:10|786.8||786.8||786.9||786.8||36
1754311040000|2025-08-04 12:37:20|786.9||786.9||786.9||786.8||687
1754311070000|2025-08-04 12:37:50|786.8||786.9||786.9||786.8||1531
1754311080000|2025-08-04 12:38:00|786.8||786.8||786.9||786.8||747
1754311090000|2025-08-04 12:38:10|786.7|786.6|786.8|786.6|786.8|786.6|786.7|786.6|1300
1754311100000|2025-08-04 12:38:20|786.7||786.7||786.7||786.7||1700
1754311110000|2025-08-04 12:38:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|800
1754311120000|2025-08-04 12:38:40|||||||||36
1754311130000|2025-08-04 12:38:50|||||||||401
1754311150000|2025-08-04 12:39:10|||||||||386
1754311160000|2025-08-04 12:39:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|4325
1754311180000|2025-08-04 12:39:40|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|4421
1754311190000|2025-08-04 12:39:50|||||||||1035
1754311200000|2025-08-04 12:40:00|786.9|786.8|786.9|786.7|786.9|786.8|786.8|786.7|4473
1754311210000|2025-08-04 12:40:10|||||||||101
1754311220000|2025-08-04 12:40:20|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|772
1754311240000|2025-08-04 12:40:40||786.7||786.6||786.7||786.6|2924
1754311250000|2025-08-04 12:40:50||786.7||786.6||786.7||786.6|136
1754311260000|2025-08-04 12:41:00||786.7||786.7||786.7||786.7|1980
1754311270000|2025-08-04 12:41:10|786.9|786.8|786.9|786.7|786.9|786.8|786.9|786.7|1052
1754311280000|2025-08-04 12:41:20|||||||||1
1754311290000|2025-08-04 12:41:30|787|786.8|787|786.8|787|786.8|787|786.8|399
1754311300000|2025-08-04 12:41:40|||||||||775
1754311320000|2025-08-04 12:42:00||786.9||786.8||786.9||786.8|2066
1754311330000|2025-08-04 12:42:10|786.9||786.9||786.9||786.9||4066
1754311340000|2025-08-04 12:42:20|||||||||1296
1754311350000|2025-08-04 12:42:30|787||787||787||786.9||0
1754311360000|2025-08-04 12:42:40|786.9||786.9||786.9||786.9||66
1754311370000|2025-08-04 12:42:50|||||||||235
1754311380000|2025-08-04 12:43:00|||||||||1690
1754311390000|2025-08-04 12:43:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|5994
1754311400000|2025-08-04 12:43:20|||||||||576
1754311410000|2025-08-04 12:43:30|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2779
1754311420000|2025-08-04 12:43:40|786.8|786.7|787|786.9|787|786.9|786.8|786.7|6286
1754311430000|2025-08-04 12:43:50|||||||||743
1754311450000|2025-08-04 12:44:10|786.9|786.8|787|786.8|787|786.8|786.9|786.8|3142
1754311460000|2025-08-04 12:44:20||786.9||786.9||786.9||786.9|1000
1754311470000|2025-08-04 12:44:30|||||||||5327
1754311480000|2025-08-04 12:44:40|||||||||1
1754311490000|2025-08-04 12:44:50|||||||||885
1754311500000|2025-08-04 12:45:00|787.1|787|787.1|787|787.1|787|787.1|787|1648
1754311510000|2025-08-04 12:45:10|||||||||1836
1754311520000|2025-08-04 12:45:20|787.2||787.2||787.2||787.2||335
1754311530000|2025-08-04 12:45:30||787.1||787||787.1||787|699
1754311540000|2025-08-04 12:45:40|787.1|787.1|787.2|787|787.2|787.1|787.1|787|1761
1754311550000|2025-08-04 12:45:50|||||||||1684
1754311560000|2025-08-04 12:46:00|787.1||787.2||787.2||787.1||3954
1754311570000|2025-08-04 12:46:10|||||||||99
1754311580000|2025-08-04 12:46:20|787.1||787.1||787.1||787.1||0
1754311600000|2025-08-04 12:46:40|787.2||787.2||787.2||787.2||2102
1754311610000|2025-08-04 12:46:50|||||||||650
1754311620000|2025-08-04 12:47:00|||||||||135
1754311630000|2025-08-04 12:47:10||787.1||787.1||787.1||787|6060
1754311640000|2025-08-04 12:47:20|||||||||228
1754311650000|2025-08-04 12:47:30|||||||||964
1754311660000|2025-08-04 12:47:40|||||||||476
1754311670000|2025-08-04 12:47:50|||||||||472
1754311680000|2025-08-04 12:48:00|||||||||501
1754311690000|2025-08-04 12:48:10|||||||||280
1754311710000|2025-08-04 12:48:30|||||||||349
1754311730000|2025-08-04 12:48:50|||||||||707
1754311750000|2025-08-04 12:49:10|787.1|787|787.1|787|787.1|787|787.1|787|3366
1754311760000|2025-08-04 12:49:20|787|786.9|787.1|787|787.1|787|787|786.9|1084
1754311770000|2025-08-04 12:49:30||786.9||786.9||786.9||786.9|2410
1754311790000|2025-08-04 12:49:50|787||787||787||787||136
1754311800000|2025-08-04 12:50:00|||||||||577
1754311810000|2025-08-04 12:50:10|787.1||787.1||787.1||787.1||879
1754311820000|2025-08-04 12:50:20||787||786.9||787||786.9|3987
1754311830000|2025-08-04 12:50:30|||||||||243
1754311840000|2025-08-04 12:50:40|787||787.1||787.1||787||2602
1754311850000|2025-08-04 12:50:50|787|786.8|786.9|786.8|787|786.8|786.9|786.8|2301
1754311860000|2025-08-04 12:51:00|||||||||564
1754311870000|2025-08-04 12:51:10|||||||||2221
1754311880000|2025-08-04 12:51:20|786.8|786.7|786.9|786.8|786.9|786.8|786.8|786.7|5596
1754311890000|2025-08-04 12:51:30|||||||||1011
1754311900000|2025-08-04 12:51:40|||||||||1484
1754311910000|2025-08-04 12:51:50|||||||||36
1754311920000|2025-08-04 12:52:00|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|652
1754311930000|2025-08-04 12:52:10|786.6|786.4|786.6|786.5|786.6|786.5|786.6|786.4|4424
1754311940000|2025-08-04 12:52:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|615
1754311950000|2025-08-04 12:52:30|||||||||1336
1754311960000|2025-08-04 12:52:40|786.6|786.5|786.5|786.4|786.6|786.5|786.5|786.4|2784
1754311970000|2025-08-04 12:52:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.4|854
1754311980000|2025-08-04 12:53:00||786.4||786.4||786.4||786.4|0
1754311990000|2025-08-04 12:53:10|786.5|786.3|786.4|786.3|786.5|786.3|786.4|786.3|5198
1754312010000|2025-08-04 12:53:30|||||||||1154
1754312020000|2025-08-04 12:53:40|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2215
1754312030000|2025-08-04 12:53:50|786.1|786|786.1|786|786.1|786|786.1|786|199
1754312040000|2025-08-04 12:54:00|||||||||4819
1754312050000|2025-08-04 12:54:10|786|785.9|786|785.9|786|785.9|786|785.9|1621
1754312060000|2025-08-04 12:54:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3230
1754312070000|2025-08-04 12:54:30|786|785.9|786|785.8|786|785.9|786|785.8|5419
1754312080000|2025-08-04 12:54:40||785.9||785.8||785.9||785.8|551
1754312090000|2025-08-04 12:54:50|785.8|785.7|785.6|785.4|785.8|785.7|785.6|785.4|1647
1754312100000|2025-08-04 12:55:00|785.7|785.5|785.8|785.6|785.8|785.6|785.7|785.5|9916
1754312110000|2025-08-04 12:55:10|785.7||785.8||785.8||785.7||900
1754312120000|2025-08-04 12:55:20|785.7||785.8||785.8||785.7||2600
1754312130000|2025-08-04 12:55:30|785.7|785.7|785.6|785.5|785.7|785.7|785.6|785.5|4515
1754312140000|2025-08-04 12:55:40|||||||||36
1754312160000|2025-08-04 12:56:00|||||||||343
1754312170000|2025-08-04 12:56:10|785.4|785.3|785.2|785.1|785.4|785.3|785.2|785.1|3237
1754312180000|2025-08-04 12:56:20|785.1|785|785.2|785|785.2|785|785.1|784.9|23011
1754312190000|2025-08-04 12:56:30||785.1||785||785.1||785|312
1754312210000|2025-08-04 12:56:50|785.1|785.1|785.2|785.1|785.2|785.1|785.1|785.1|100
1754312220000|2025-08-04 12:57:00||785||785.1||785.1||785|0
1754312230000|2025-08-04 12:57:10|||||||||94
1754312240000|2025-08-04 12:57:20|785.1|785|785.2|785|785.2|785.1|785.1|785|2799
1754312250000|2025-08-04 12:57:30|785.1|785.1|785.1|785|785.1|785.1|785.1|785|900
1754312260000|2025-08-04 12:57:40|||||||||1027
1754312270000|2025-08-04 12:57:50|785|784.9|785.1|785|785.1|785|785|784.9|3003
1754312280000|2025-08-04 12:58:00|||||||||397
1754312300000|2025-08-04 12:58:20|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|3654
1754312310000|2025-08-04 12:58:30|785.4||785.3||785.4||785.3||8377
1754312320000|2025-08-04 12:58:40|||||||||98
1754312330000|2025-08-04 12:58:50|||||||||1108
1754312340000|2025-08-04 12:59:00|||||||||315
1754312360000|2025-08-04 12:59:20|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|2791
1754312370000|2025-08-04 12:59:30|785.2||785.3||785.3||785.2||100
1754312380000|2025-08-04 12:59:40|||||||||2838
1754312390000|2025-08-04 12:59:50|||||||||287
1754312400000|2025-08-04 13:00:00|785.2||785.2||785.2||785.2||952
1754312410000|2025-08-04 13:00:10|||||||||678
1754312420000|2025-08-04 13:00:20|||||||||2743
1754312430000|2025-08-04 13:00:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|9639
1754312440000|2025-08-04 13:00:40|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|3769
1754312450000|2025-08-04 13:00:50|||||||||98
1754312460000|2025-08-04 13:01:00|785.1|785|785.1|785|785.2|785|785|784.9|4093
1754312470000|2025-08-04 13:01:10|785.2|785.1|785.5|785.4|785.5|785.4|785.2|785|5098
1754312480000|2025-08-04 13:01:20|||||||||584
1754312490000|2025-08-04 13:01:30|||||||||598
1754312500000|2025-08-04 13:01:40|||||||||524
1754312510000|2025-08-04 13:01:50|||||||||150
1754312520000|2025-08-04 13:02:00|||||||||3692
1754312530000|2025-08-04 13:02:10|785.4|785.3|785.5|785.3|785.5|785.3|785.4|785.3|4159
1754312540000|2025-08-04 13:02:20|||||||||1296
1754312560000|2025-08-04 13:02:40|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.1|7993
1754312570000|2025-08-04 13:02:50||785.1||785.2||785.2||785.1|2539
1754312580000|2025-08-04 13:03:00|||||||||150
1754312600000|2025-08-04 13:03:20|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|344
1754312610000|2025-08-04 13:03:30|785.2||785.3||785.3||785.2||1269
1754312620000|2025-08-04 13:03:40||785.2||785.2||785.2||785.2|659
1754312630000|2025-08-04 13:03:50|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|76
1754312640000|2025-08-04 13:04:00|785.5||785.5||785.5||785.5||1939
1754312650000|2025-08-04 13:04:10|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|2087
1754312660000|2025-08-04 13:04:20|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|15
1754312670000|2025-08-04 13:04:30|785.2||785.2||785.2||785.2||300
1754312680000|2025-08-04 13:04:40|||||||||500
1754312690000|2025-08-04 13:04:50|785|784.9|785.1|784.9|785.1|784.9|785|784.9|4089
1754312700000|2025-08-04 13:05:00|785|784.8|785|784.9|785|784.9|784.9|784.8|13270
1754312710000|2025-08-04 13:05:10|||||||||322
1754312720000|2025-08-04 13:05:20|||||||||368
1754312730000|2025-08-04 13:05:30|785.1|785|785.1|785|785.1|785|785.1|785|8015
1754312740000|2025-08-04 13:05:40|||||||||895
1754312750000|2025-08-04 13:05:50|||||||||2577
1754312760000|2025-08-04 13:06:00|||||||||1000
1754312770000|2025-08-04 13:06:10|||||||||9809
1754312780000|2025-08-04 13:06:20|||||||||4099
1754312790000|2025-08-04 13:06:30|||||||||1084
1754312800000|2025-08-04 13:06:40|||||||||2567
1754312810000|2025-08-04 13:06:50|||||||||833
1754312820000|2025-08-04 13:07:00|||||||||11656
1754312830000|2025-08-04 13:07:10|||||||||13913
1754312840000|2025-08-04 13:07:20|785.2||785.2||785.2||785.2||8739
1754312850000|2025-08-04 13:07:30|785.1||785.1||785.1||785.1||1840
1754312860000|2025-08-04 13:07:40|||||||||1448
1754312870000|2025-08-04 13:07:50|||||||||100
1754312890000|2025-08-04 13:08:10|785.2|785.1|785.2|785|785.2|785.1|785.2|785|293
1754312900000|2025-08-04 13:08:20|785.1|785.1|785.3|785|785.3|785.1|785.1|785|9184
1754312910000|2025-08-04 13:08:30|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|2364
1754312920000|2025-08-04 13:08:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2267
1754312930000|2025-08-04 13:08:50|||||||||103
1754312940000|2025-08-04 13:09:00|||||||||606
1754312950000|2025-08-04 13:09:10|||||||||3868
1754312960000|2025-08-04 13:09:20|||||||||1000
1754312970000|2025-08-04 13:09:30||785.1||785.1||785.1||785.1|356
1754312980000|2025-08-04 13:09:40||785.2||785.2||785.2||785.2|23
1754312990000|2025-08-04 13:09:50||785.1||785.2||785.2||785.1|666
1754313000000|2025-08-04 13:10:00|||||||||177
1754313010000|2025-08-04 13:10:10|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3204
1754313020000|2025-08-04 13:10:20|||||||||1882
1754313030000|2025-08-04 13:10:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4671
1754313040000|2025-08-04 13:10:40|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|1648
1754313050000|2025-08-04 13:10:50||785.2||785.2||785.2||785.1|1120
1754313060000|2025-08-04 13:11:00|||||||||1872
1754313070000|2025-08-04 13:11:10|||||||||252
1754313080000|2025-08-04 13:11:20|||||||||138
1754313090000|2025-08-04 13:11:30|||||||||997
1754313100000|2025-08-04 13:11:40|||||||||126
1754313110000|2025-08-04 13:11:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|3636
1754313120000|2025-08-04 13:12:00|||||||||2471
1754313130000|2025-08-04 13:12:10|||||||||1621
1754313140000|2025-08-04 13:12:20|||||||||1921
1754313150000|2025-08-04 13:12:30|||||||||3907
1754313170000|2025-08-04 13:12:50||785||785||785||785|2036
1754313180000|2025-08-04 13:13:00|785.1|785.1|785.1|785|785.2|785.1|785.1|785|1080
1754313190000|2025-08-04 13:13:10|||||||||754
1754313200000|2025-08-04 13:13:20|||||||||225
1754313210000|2025-08-04 13:13:30|||||||||201
1754313220000|2025-08-04 13:13:40|785|784.9|785|784.9|785|784.9|785|784.9|76
1754313240000|2025-08-04 13:14:00|||||||||11572
1754313250000|2025-08-04 13:14:10|785.1||785.1||785.1||785||3849
1754313260000|2025-08-04 13:14:20|785||785||785||785||3040
1754313280000|2025-08-04 13:14:40|||||||||7491
1754313290000|2025-08-04 13:14:50|785.1||785||785.1||785||13133
1754313300000|2025-08-04 13:15:00|785.1|785|785.1|785|785.1|785|785.1|785|1160
1754313310000|2025-08-04 13:15:10|||||||||5052
1754313320000|2025-08-04 13:15:20|||||||||2218
1754313330000|2025-08-04 13:15:30|||||||||44
1754313340000|2025-08-04 13:15:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4686
1754313350000|2025-08-04 13:15:50|785.2|785.1|785.2|785.1|785.2|785.2|785.2|785.1|5040
1754313360000|2025-08-04 13:16:00||785||785||785.1||785|3029
1754313370000|2025-08-04 13:16:10|||||||||1116
1754313380000|2025-08-04 13:16:20|784.9|784.8|785|784.8|785|784.9|784.9|784.8|29410
1754313390000|2025-08-04 13:16:30|785.1|784.9|785.1|785|785.1|785|785.1|784.9|4133
1754313400000|2025-08-04 13:16:40|||||||||755
1754313410000|2025-08-04 13:16:50|||||||||4773
1754313430000|2025-08-04 13:17:10|||||||||510
1754313440000|2025-08-04 13:17:20|785.2||785.2||785.2||785.2||6022
1754313450000|2025-08-04 13:17:30||785.1||785.1||785.1||785.1|4992
1754313460000|2025-08-04 13:17:40|||||||||1338
1754313470000|2025-08-04 13:17:50|||||||||64
1754313480000|2025-08-04 13:18:00|||||||||2413
1754313490000|2025-08-04 13:18:10|||||||||282
1754313500000|2025-08-04 13:18:20|785.1|785|784.9|784.8|785.1|785|784.9|784.8|4746
1754313510000|2025-08-04 13:18:30|785|784.9|784.9|784.8|785|784.9|784.9|784.8|11488
1754313520000|2025-08-04 13:18:40|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|3832
1754313530000|2025-08-04 13:18:50|785|784.7|784.9|784.8|785|784.8|784.8|784.7|8906
1754313540000|2025-08-04 13:19:00|785|784.9|785.2|785|785.2|785.1|785|784.9|7761
1754313560000|2025-08-04 13:19:20||785.1||785||785.1||785|366
1754313570000|2025-08-04 13:19:30|||||||||1035
1754313580000|2025-08-04 13:19:40|||||||||690
1754313600000|2025-08-04 13:20:00||785.1||785.1||785.1||785.1|240
1754313610000|2025-08-04 13:20:10||785||785||785||785|4364
1754313620000|2025-08-04 13:20:20|||||||||177
1754313630000|2025-08-04 13:20:30|785.1||785.1||785.1||785.1||4471
1754313640000|2025-08-04 13:20:40|||||||||1148
1754313680000|2025-08-04 13:21:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1058
1754313690000|2025-08-04 13:21:30|||||||||1874
1754313700000|2025-08-04 13:21:40|||||||||642
1754313710000|2025-08-04 13:21:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3349
1754313720000|2025-08-04 13:22:00|||||||||662
1754313730000|2025-08-04 13:22:10|||||||||768
1754313740000|2025-08-04 13:22:20|||||||||1834
1754313750000|2025-08-04 13:22:30||785.1||785.1||785.1||785.1|1436
1754313760000|2025-08-04 13:22:40|785.2||785.3||785.3||785.2||662
1754313770000|2025-08-04 13:22:50|||||||||744
1754313780000|2025-08-04 13:23:00|||||||||392
1754313790000|2025-08-04 13:23:10||785.2||785.1||785.2||785.1|0
1754313800000|2025-08-04 13:23:20||785.2||785.2||785.2||785.2|0
1754313810000|2025-08-04 13:23:30|||||||||1602
1754313820000|2025-08-04 13:23:40|||||||||6
1754313830000|2025-08-04 13:23:50|||||||||360
1754313850000|2025-08-04 13:24:10|||||||||3103
1754313860000|2025-08-04 13:24:20|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1891
1754313870000|2025-08-04 13:24:30||785.2||785.3||785.3||785.2|374
1754313880000|2025-08-04 13:24:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1195
1754313890000|2025-08-04 13:24:50|||||||||623
1754313900000|2025-08-04 13:25:00|||||||||104
1754313910000|2025-08-04 13:25:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|788
1754313920000|2025-08-04 13:25:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|320
1754313930000|2025-08-04 13:25:30|||||||||37
1754313940000|2025-08-04 13:25:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2283
1754313950000|2025-08-04 13:25:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|3662
1754313970000|2025-08-04 13:26:10|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1927
1754313980000|2025-08-04 13:26:20|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|2057
1754313990000|2025-08-04 13:26:30|||||||||1192
1754314000000|2025-08-04 13:26:40|||||||||98
1754314010000|2025-08-04 13:26:50|785.6||785.6||785.6||785.6||764
1754314020000|2025-08-04 13:27:00|||||||||3277
1754314030000|2025-08-04 13:27:10|||||||||3297
1754314050000|2025-08-04 13:27:30|||||||||98
1754314060000|2025-08-04 13:27:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|609
1754314070000|2025-08-04 13:27:50|||||||||427
1754314080000|2025-08-04 13:28:00|||||||||2067
1754314090000|2025-08-04 13:28:10|||||||||251
1754314100000|2025-08-04 13:28:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|3856
1754314110000|2025-08-04 13:28:30||785.4||785.5||785.5||785.4|1241
1754314120000|2025-08-04 13:28:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|857
1754314130000|2025-08-04 13:28:50|||||||||753
1754314150000|2025-08-04 13:29:10|||||||||1909
1754314160000|2025-08-04 13:29:20|||||||||39
1754314170000|2025-08-04 13:29:30|||||||||2321
1754314180000|2025-08-04 13:29:40|||||||||3050
1754314190000|2025-08-04 13:29:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|150
1754314200000|2025-08-04 13:30:00|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|8577
1754314210000|2025-08-04 13:30:10|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2989
1754314220000|2025-08-04 13:30:20||785.6||785.7||785.7||785.6|8584
1754314230000|2025-08-04 13:30:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|5359
1754314240000|2025-08-04 13:30:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.6|2132
1754314250000|2025-08-04 13:30:50|||||||||3516
1754314260000|2025-08-04 13:31:00|785.7|785.6|785.8|785.6|785.8|785.7|785.7|785.6|1753
1754314270000|2025-08-04 13:31:10||785.7||785.7||785.7||785.6|393
1754314280000|2025-08-04 13:31:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|0
1754314290000|2025-08-04 13:31:30|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|3846
1754314300000|2025-08-04 13:31:40|786|785.7|786.2|786.1|786.2|786.1|786|785.7|5893
1754314310000|2025-08-04 13:31:50|||||||||1573
1754314320000|2025-08-04 13:32:00|786.3|786|786.2|786.1|786.3|786.2|786.2|786|7025
1754314330000|2025-08-04 13:32:10|786.3|786.2|786.4|786.3|786.4|786.3|786.2|786.1|1769
1754314340000|2025-08-04 13:32:20|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|5325
1754314350000|2025-08-04 13:32:30|786.2|786.1|786.2|786|786.2|786.1|786.2|786|10429
1754314360000|2025-08-04 13:32:40|786.1||786.1||786.1||786.1||1417
1754314370000|2025-08-04 13:32:50|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|3731
1754314380000|2025-08-04 13:33:00|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|4616
1754314390000|2025-08-04 13:33:10||786.2||786.2||786.3||786.2|207
1754314400000|2025-08-04 13:33:20|786.3|786.1|786.3|786.2|786.3|786.2|786.3|786.1|1579
1754314410000|2025-08-04 13:33:30|786.2|786.1|786.2|786|786.2|786.1|786.2|786|3491
1754314420000|2025-08-04 13:33:40|786.1|786.1|786.1|785.9|786.1|786.1|786|785.9|5849
1754314430000|2025-08-04 13:33:50||786||786||786||786|6502
1754314440000|2025-08-04 13:34:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|4968
1754314450000|2025-08-04 13:34:10|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|2658
1754314460000|2025-08-04 13:34:20|||||||||338
1754314470000|2025-08-04 13:34:30|||||||||2492
1754314480000|2025-08-04 13:34:40|786.1|786|786.1|786|786.1|786|786.1|786|2839
1754314490000|2025-08-04 13:34:50||785.9||785.9||785.9||785.9|4518
1754314500000|2025-08-04 13:35:00|786.2|786|786.2|786.1|786.2|786.1|786.2|786|4696
1754314510000|2025-08-04 13:35:10|||||||||1266
1754314520000|2025-08-04 13:35:20|786.1|786|786.1|785.9|786.1|786|786|785.9|7773
1754314530000|2025-08-04 13:35:30|786|786|786.1|786|786.1|786|786|786|2670
1754314540000|2025-08-04 13:35:40|||||||||289
1754314550000|2025-08-04 13:35:50|786|785.9|786.1|785.9|786.1|785.9|786|785.9|1212
1754314560000|2025-08-04 13:36:00|786|786|786.1|786|786.1|786|786|786|282
1754314570000|2025-08-04 13:36:10|786.2|786.1|786.2|786|786.2|786.1|786.2|786|6793
1754314580000|2025-08-04 13:36:20||786.1||786.1||786.1||786.1|103
1754314590000|2025-08-04 13:36:30|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|2351
1754314600000|2025-08-04 13:36:40|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|3333
1754314610000|2025-08-04 13:36:50|||||||||346
1754314620000|2025-08-04 13:37:00|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|4843
1754314630000|2025-08-04 13:37:10||786.2||786.2||786.2||786.2|1779
1754314640000|2025-08-04 13:37:20|786.3||786.3||786.3||786.3||514
1754314650000|2025-08-04 13:37:30|786.2|786.1|786.2|786.1|786.3|786.2|786.2|786.1|2516
1754314660000|2025-08-04 13:37:40|||||||||3761
1754314670000|2025-08-04 13:37:50||786||786||786||786|5340
1754314680000|2025-08-04 13:38:00|786.3|786.1|786.3|786.1|786.3|786.2|786.3|786.1|3140
1754314690000|2025-08-04 13:38:10|786.6|786.4|786.6|786.5|786.6|786.5|786.6|786.4|1050
1754314700000|2025-08-04 13:38:20|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|2494
1754314710000|2025-08-04 13:38:30|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|2835
1754314720000|2025-08-04 13:38:40|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|1426
1754314730000|2025-08-04 13:38:50|||||||||2156
1754314740000|2025-08-04 13:39:00|786.9||786.9||786.9||786.9||9585
1754314750000|2025-08-04 13:39:10||786.8||786.8||786.8||786.8|262
1754314760000|2025-08-04 13:39:20|786.8|786.7|786.6|786.5|786.8|786.7|786.6|786.5|4414
1754314770000|2025-08-04 13:39:30|||||||||1600
1754314780000|2025-08-04 13:39:40|||||||||4670
1754314790000|2025-08-04 13:39:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1761
1754314800000|2025-08-04 13:40:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1669
1754314820000|2025-08-04 13:40:20|||||||||138
1754314830000|2025-08-04 13:40:30|786.7|786.6|786.9|786.8|786.9|786.8|786.7|786.6|7784
1754314840000|2025-08-04 13:40:40|||||||||4983
1754314850000|2025-08-04 13:40:50||786.7||786.7||786.7||786.7|2335
1754314860000|2025-08-04 13:41:00|786.8|786.8|786.9|786.7|786.9|786.8|786.8|786.7|236
1754314870000|2025-08-04 13:41:10||786.8||786.8||786.8||786.8|648
1754314880000|2025-08-04 13:41:20|787|786.9|787|786.9|787|786.9|787|786.9|4166
1754314890000|2025-08-04 13:41:30|||||||||103
1754314910000|2025-08-04 13:41:50|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|4664
1754314920000|2025-08-04 13:42:00|787||786.9||787||786.9||1633
1754314930000|2025-08-04 13:42:10|787||787||787||786.9||1959
1754314940000|2025-08-04 13:42:20|||||||||1
1754314950000|2025-08-04 13:42:30||786.9||786.9||786.9||786.9|1621
1754314960000|2025-08-04 13:42:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|2354
1754314970000|2025-08-04 13:42:50|||||||||4926
1754314980000|2025-08-04 13:43:00|||||||||1748
1754314990000|2025-08-04 13:43:10||786.7||786.7||786.7||786.7|6729
1754315000000|2025-08-04 13:43:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2791
1754315010000|2025-08-04 13:43:30|||||||||914
1754315020000|2025-08-04 13:43:40|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2567
1754315030000|2025-08-04 13:43:50|||||||||230
1754315040000|2025-08-04 13:44:00|||||||||1040
1754315050000|2025-08-04 13:44:10|||||||||319
1754315060000|2025-08-04 13:44:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|1828
1754315070000|2025-08-04 13:44:30|||||||||1397
1754315080000|2025-08-04 13:44:40|787|786.9|787|786.8|787.1|786.9|787|786.8|3166
1754315090000|2025-08-04 13:44:50|786.9|786.7|786.7|786.6|786.9|786.7|786.7|786.6|988
1754315100000|2025-08-04 13:45:00|786.6|786.5|786.3|786.2|786.6|786.5|786.3|786.2|13774
1754315110000|2025-08-04 13:45:10|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786|13795
1754315120000|2025-08-04 13:45:20|786.1|786|786.1|786|786.1|786|786.1|786|676
1754315130000|2025-08-04 13:45:30|786|785.9|786|785.9|786|785.9|786|785.9|1835
1754315140000|2025-08-04 13:45:40|785.9|785.8|786|785.8|786|785.9|785.9|785.8|539
1754315150000|2025-08-04 13:45:50|785.9|785.7|785.8|785.7|785.9|785.7|785.8|785.7|4425
1754315160000|2025-08-04 13:46:00|785.9||785.8||785.9||785.8||55
1754315170000|2025-08-04 13:46:10|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|2893
1754315180000|2025-08-04 13:46:20|785.8|785.8|785.8|785.7|785.8|785.8|785.8|785.7|2348
1754315190000|2025-08-04 13:46:30||785.6||785.6||785.6||785.6|2753
1754315200000|2025-08-04 13:46:40|786.2|786.1|786.3|786.2|786.3|786.2|786.2|786.1|1692
1754315210000|2025-08-04 13:46:50|||||||||175
1754315220000|2025-08-04 13:47:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|5876
1754315230000|2025-08-04 13:47:10|||||||||4246
1754315240000|2025-08-04 13:47:20|||||||||521
1754315250000|2025-08-04 13:47:30|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|9838
1754315260000|2025-08-04 13:47:40|786.1|785.9|786.1|785.9|786.1|786|786.1|785.9|4524
1754315270000|2025-08-04 13:47:50|786.2|786|786.2|786|786.2|786|786.2|786|562
1754315280000|2025-08-04 13:48:00|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|936
1754315290000|2025-08-04 13:48:10|786||786.1||786.1||786||0
1754315300000|2025-08-04 13:48:20|786||786||786||786||100
1754315310000|2025-08-04 13:48:30||785.8||785.8||785.8||785.8|801
1754315320000|2025-08-04 13:48:40|785.9||785.9||785.9||785.9||1509
1754315330000|2025-08-04 13:48:50|||||||||1636
1754315340000|2025-08-04 13:49:00||785.7||785.7||785.7||785.7|2752
1754315350000|2025-08-04 13:49:10|785.8|785.8|786|785.8|786.1|785.9|785.8|785.7|9072
1754315360000|2025-08-04 13:49:20|785.9|785.9|786.2|786.1|786.2|786.1|785.9|785.9|5804
1754315370000|2025-08-04 13:49:30|||||||||341
1754315380000|2025-08-04 13:49:40|786.1|786|786.2|786.1|786.2|786.1|786.1|786|1170
1754315390000|2025-08-04 13:49:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|922
1754315400000|2025-08-04 13:50:00|786.5|786.4|786.7|786.6|786.8|786.6|786.5|786.4|5727
1754315410000|2025-08-04 13:50:10|||||||||1490
1754315430000|2025-08-04 13:50:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|8152
1754315440000|2025-08-04 13:50:40|786.5|786.3|786.3|786.2|786.5|786.3|786.3|786.2|3661
1754315450000|2025-08-04 13:50:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|4201
1754315460000|2025-08-04 13:51:00||786.2||786.2||786.2||786.2|1411
1754315470000|2025-08-04 13:51:10||786.3||786.3||786.3||786.2|2029
1754315480000|2025-08-04 13:51:20||786.2||786.3||786.3||786.2|237
1754315490000|2025-08-04 13:51:30|||||||||2353
1754315500000|2025-08-04 13:51:40|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3655
1754315510000|2025-08-04 13:51:50|||||||||2388
1754315520000|2025-08-04 13:52:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|5980
1754315530000|2025-08-04 13:52:10|786.6|786.5|786.6|786.5|786.7|786.6|786.6|786.5|4883
1754315540000|2025-08-04 13:52:20|786.7||786.6||786.7||786.6||800
1754315550000|2025-08-04 13:52:30|||||||||3164
1754315560000|2025-08-04 13:52:40|||||||||6150
1754315570000|2025-08-04 13:52:50|||||||||2351
1754315580000|2025-08-04 13:53:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.7|3458
1754315590000|2025-08-04 13:53:10|787|786.9|787|786.9|787|786.9|787|786.9|19145
1754315600000|2025-08-04 13:53:20|787.1||787.1||787.1||787.1||4863
1754315610000|2025-08-04 13:53:30|787|787|787|786.9|787|787|787|786.9|3080
1754315620000|2025-08-04 13:53:40|787.1|787|787.1|787|787.1|787|787.1|787|287
1754315630000|2025-08-04 13:53:50|787.3|787.1|787.4|787.2|787.4|787.2|787.3|787.1|6952
1754315640000|2025-08-04 13:54:00|787.3||787.3||787.3||787.3||5055
1754315650000|2025-08-04 13:54:10|787.2|787.1|787.3|787.2|787.3|787.2|787.2|787.1|19
1754315660000|2025-08-04 13:54:20|||||||||887
1754315670000|2025-08-04 13:54:30|787.4|787.3|787.4|787.3|787.5|787.4|787.4|787.3|7603
1754315680000|2025-08-04 13:54:40|787.5|787.4|787.3|787.2|787.5|787.4|787.3|787.2|5314
1754315690000|2025-08-04 13:54:50|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|2734
1754315700000|2025-08-04 13:55:00|787||786.9||787||786.9||2187
1754315710000|2025-08-04 13:55:10|||||||||988
1754315720000|2025-08-04 13:55:20|||||||||99
1754315730000|2025-08-04 13:55:30|786.8|786.7|786.8|786.7|786.9|786.7|786.8|786.7|5062
1754315740000|2025-08-04 13:55:40|787|786.9|787|786.9|787|786.9|787|786.9|3370
1754315750000|2025-08-04 13:55:50|||||||||948
1754315760000|2025-08-04 13:56:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|4958
1754315770000|2025-08-04 13:56:10|||||||||1117
1754315780000|2025-08-04 13:56:20|787|787|787.1|787|787.2|787|787|787|2273
1754315790000|2025-08-04 13:56:30|787|786.9|787.2|787.1|787.2|787.1|787|786.9|2655
1754315800000|2025-08-04 13:56:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|3557
1754315810000|2025-08-04 13:56:50|787.4||787.4||787.4||787.4||3991
1754315820000|2025-08-04 13:57:00|787.2|787|787.2|787.1|787.3|787.1|787.1|787|7694
1754315830000|2025-08-04 13:57:10|||||||||5004
1754315840000|2025-08-04 13:57:20|787.3||787.3||787.3||787.3||1407
1754315850000|2025-08-04 13:57:30|787.2||787.2||787.2||787.2||900
1754315860000|2025-08-04 13:57:40|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|4115
1754315870000|2025-08-04 13:57:50|||||||||1626
1754315880000|2025-08-04 13:58:00|787.6||787.6||787.6||787.6||2584
1754315890000|2025-08-04 13:58:10||787.5||787.5||787.5||787.5|1782
1754315900000|2025-08-04 13:58:20|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|1875
1754315910000|2025-08-04 13:58:30|||||||||1000
1754315920000|2025-08-04 13:58:40|||||||||521
1754315930000|2025-08-04 13:58:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|6093
1754315940000|2025-08-04 13:59:00|787.2|787.1|787.1|787|787.2|787.1|787.1|787|2612
1754315950000|2025-08-04 13:59:10|||||||||379
1754315960000|2025-08-04 13:59:20|787|786.9|787|786.9|787|786.9|786.9|786.8|4213
1754315970000|2025-08-04 13:59:30|||||||||1464
1754315980000|2025-08-04 13:59:40|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|4655
1754315990000|2025-08-04 13:59:50||786.7||786.7||786.7||786.7|2364
1754316000000|2025-08-04 14:00:00||786.8||786.8||786.8||786.8|64
1754316010000|2025-08-04 14:00:10|||||||||3300
1754316020000|2025-08-04 14:00:20|||||||||1
1754316030000|2025-08-04 14:00:30|787|786.9|787|786.9|787|786.9|787|786.8|5924
1754316040000|2025-08-04 14:00:40|786.9|786.8|786.9|786.8|786.9|786.9|786.9|786.8|3763
1754316050000|2025-08-04 14:00:50|||||||||3190
1754316060000|2025-08-04 14:01:00|||||||||3067
1754316070000|2025-08-04 14:01:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|2130
1754316080000|2025-08-04 14:01:20|786.9||786.9||786.9||786.8||1284
1754316090000|2025-08-04 14:01:30|786.8|786.6|786.7|786.6|786.9|786.7|786.7|786.6|1132
1754316100000|2025-08-04 14:01:40|786.8|786.5|786.7|786.5|786.8|786.5|786.7|786.5|574
1754316110000|2025-08-04 14:01:50|786.6||786.6||786.6||786.6||803
1754316120000|2025-08-04 14:02:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|8724
1754316130000|2025-08-04 14:02:10|786.9|786.8|786.7|786.5|786.9|786.8|786.7|786.5|6952
1754316140000|2025-08-04 14:02:20|786.6||786.6||786.6||786.6||1360
1754316150000|2025-08-04 14:02:30|||||||||677
1754316160000|2025-08-04 14:02:40||786.4||786.4||786.4||786.4|1751
1754316170000|2025-08-04 14:02:50|786.7|786.5|786.6|786.5|786.7|786.6|786.6|786.5|3703
1754316180000|2025-08-04 14:03:00|786.7||786.7||786.7||786.7||252
1754316190000|2025-08-04 14:03:10|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1800
1754316200000|2025-08-04 14:03:20|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|5019
1754316210000|2025-08-04 14:03:30|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|6677
1754316220000|2025-08-04 14:03:40|786.5||786.5||786.5||786.5||2772
1754316230000|2025-08-04 14:03:50|786.4||786.4||786.4||786.4||1255
1754316240000|2025-08-04 14:04:00|||||||||5280
1754316250000|2025-08-04 14:04:10|786.5||786.5||786.5||786.5||3427
1754316270000|2025-08-04 14:04:30||786.4||786.4||786.4||786.4|1321
1754316280000|2025-08-04 14:04:40|786.7|786.5|786.7|786.5|786.7|786.5|786.7|786.5|2134
1754316290000|2025-08-04 14:04:50|786.6||786.6||786.6||786.6||1092
1754316300000|2025-08-04 14:05:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|7277
1754316310000|2025-08-04 14:05:10|||||||||3035
1754316320000|2025-08-04 14:05:20|||||||||790
1754316330000|2025-08-04 14:05:30|||||||||1276
1754316340000|2025-08-04 14:05:40|||||||||1492
1754316350000|2025-08-04 14:05:50|786.3|786.2|786.3|786.1|786.3|786.2|786.2|786.1|574
1754316360000|2025-08-04 14:06:00|||||||||2510
1754316370000|2025-08-04 14:06:10||786.2||786.1||786.2||786.1|1328
1754316380000|2025-08-04 14:06:20||786.2||786.1||786.2||786.1|365
1754316390000|2025-08-04 14:06:30|786.2||786.2||786.2||786.2||4967
1754316410000|2025-08-04 14:06:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1409
1754316420000|2025-08-04 14:07:00|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|364
1754316430000|2025-08-04 14:07:10|786.1|786|786.1|786|786.1|786.1|786.1|786|7580
1754316440000|2025-08-04 14:07:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1914
1754316450000|2025-08-04 14:07:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|6458
1754316460000|2025-08-04 14:07:40||785.6||785.7||785.7||785.6|1091
1754316470000|2025-08-04 14:07:50|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|3769
1754316480000|2025-08-04 14:08:00|||||||||5250
1754316490000|2025-08-04 14:08:10|785.8|785.6|785.8|785.7|785.8|785.7|785.8|785.6|2731
1754316500000|2025-08-04 14:08:20|||||||||2395
1754316510000|2025-08-04 14:08:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|5677
1754316520000|2025-08-04 14:08:40|786|785.9|786|785.8|786|785.9|786|785.8|4382
1754316530000|2025-08-04 14:08:50|785.9||786||786||785.9||2716
1754316540000|2025-08-04 14:09:00||785.9||785.9||785.9||785.9|8409
1754316550000|2025-08-04 14:09:10|786.1|786|786.1|786|786.1|786|786.1|786|515
1754316560000|2025-08-04 14:09:20|||||||||2860
1754316570000|2025-08-04 14:09:30|||||||||3038
1754316580000|2025-08-04 14:09:40|786.4|786.3|786.4|786.2|786.4|786.3|786.3|786.2|5756
1754316590000|2025-08-04 14:09:50|786.3|786.3|786.3|786.2|786.3|786.3|786.3|786.2|1010
1754316600000|2025-08-04 14:10:00|786.4||786.4||786.4||786.4||269
1754316610000|2025-08-04 14:10:10|786.3|786.1|786.3|786.1|786.4|786.1|786.3|786.1|3977
1754316620000|2025-08-04 14:10:20|786.2||786.3||786.3||786.2||5983
1754316630000|2025-08-04 14:10:30|786.2||786.2||786.3||786.2||0
1754316640000|2025-08-04 14:10:40|786.1|786|786.2|786|786.2|786|786.1|786|6677
1754316650000|2025-08-04 14:10:50|786.1||786.1||786.1||786.1||5372
1754316660000|2025-08-04 14:11:00|786.2||786.1||786.2||786.1||2249
1754316670000|2025-08-04 14:11:10|786.2|786.1|786.2|786|786.2|786.1|786.2|786|1765
1754316680000|2025-08-04 14:11:20||786.1||786||786.1||786|1487
1754316690000|2025-08-04 14:11:30||786.1||786||786.1||786|962
1754316700000|2025-08-04 14:11:40|786.1||786.1||786.1||786.1||3323
1754316710000|2025-08-04 14:11:50|||||||||6263
1754316720000|2025-08-04 14:12:00|||||||||929
1754316730000|2025-08-04 14:12:10|||||||||2151
1754316740000|2025-08-04 14:12:20|||||||||2399
1754316750000|2025-08-04 14:12:30|||||||||826
1754316760000|2025-08-04 14:12:40|786|785.9|786|785.9|786|785.9|786|785.9|1609
1754316770000|2025-08-04 14:12:50|785.9|785.8|785.8|785.7|785.9|785.8|785.8|785.7|3778
1754316780000|2025-08-04 14:13:00|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|1374
1754316790000|2025-08-04 14:13:10|785.7|785.8|785.7|785.6|785.7|785.8|785.7|785.6|2039
1754316800000|2025-08-04 14:13:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|4884
1754316810000|2025-08-04 14:13:30||785.3||785.4||785.4||785.3|4029
1754316820000|2025-08-04 14:13:40|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2238
1754316830000|2025-08-04 14:13:50|785.8||785.8||785.8||785.8||7795
1754316840000|2025-08-04 14:14:00|||||||||4471
1754316850000|2025-08-04 14:14:10||785.7||785.6||785.7||785.6|3109
1754316860000|2025-08-04 14:14:20||785.7||785.6||785.7||785.6|359
1754316870000|2025-08-04 14:14:30|785.7||785.7||785.7||785.7||5350
1754316880000|2025-08-04 14:14:40|||||||||1496
1754316890000|2025-08-04 14:14:50|||||||||15218
1754316900000|2025-08-04 14:15:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|7865
1754316910000|2025-08-04 14:15:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3584
1754316920000|2025-08-04 14:15:20|||||||||282
1754316930000|2025-08-04 14:15:30|||||||||1919
1754316940000|2025-08-04 14:15:40|785.8|785.7|785.8|785.7|785.9|785.8|785.8|785.7|1920
1754316950000|2025-08-04 14:15:50|||||||||358
1754316960000|2025-08-04 14:16:00|||||||||2415
1754316970000|2025-08-04 14:16:10|||||||||4006
1754316980000|2025-08-04 14:16:20||785.6||785.6||785.6||785.6|1176
1754316990000|2025-08-04 14:16:30|785.7||785.7||785.7||785.7||1411
1754317000000|2025-08-04 14:16:40|785.8|785.5|785.8|785.7|785.8|785.7|785.8|785.5|13584
1754317010000|2025-08-04 14:16:50|||||||||1103
1754317020000|2025-08-04 14:17:00|||||||||5417
1754317030000|2025-08-04 14:17:10|||||||||3046
1754317040000|2025-08-04 14:17:20|||||||||1288
1754317050000|2025-08-04 14:17:30|||||||||98
1754317060000|2025-08-04 14:17:40|||||||||8614
1754317070000|2025-08-04 14:17:50|785.9||785.9||785.9||785.9||1656
1754317080000|2025-08-04 14:18:00|785.8||785.8||785.8||785.8||1989
1754317090000|2025-08-04 14:18:10|||||||||1
1754317100000|2025-08-04 14:18:20|||||||||99
1754317110000|2025-08-04 14:18:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|5279
1754317120000|2025-08-04 14:18:40|786|785.9|786|785.9|786|785.9|786|785.9|7243
1754317140000|2025-08-04 14:19:00|||||||||6030
1754317150000|2025-08-04 14:19:10|||||||||267
1754317160000|2025-08-04 14:19:20|||||||||1201
1754317170000|2025-08-04 14:19:30|786.2|786|786.4|786.3|786.4|786.3|786.1|786|15888
1754317180000|2025-08-04 14:19:40|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.1|4721
1754317190000|2025-08-04 14:19:50||786.1||786.2||786.2||786.1|3044
1754317200000|2025-08-04 14:20:00|||||||||2428
1754317210000|2025-08-04 14:20:10|786.4|786.3|786.5|786.4|786.5|786.4|786.4|786.3|9138
1754317220000|2025-08-04 14:20:20|||||||||39
1754317230000|2025-08-04 14:20:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|6551
1754317240000|2025-08-04 14:20:40|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|6439
1754317250000|2025-08-04 14:20:50|786.6|786.5|786.7|786.5|786.7|786.5|786.6|786.5|2600
1754317260000|2025-08-04 14:21:00|||||||||100
1754317270000|2025-08-04 14:21:10|786.6||786.6||786.6||786.6||288
1754317280000|2025-08-04 14:21:20|||||||||5429
1754317290000|2025-08-04 14:21:30|||||||||9719
1754317300000|2025-08-04 14:21:40|||||||||102
1754317310000|2025-08-04 14:21:50|786.5|786.4|786.7|786.6|786.7|786.6|786.5|786.4|3649
1754317320000|2025-08-04 14:22:00|786.8||786.8||786.8||786.8||3057
1754317330000|2025-08-04 14:22:10|786.7||786.7||786.7||786.7||959
1754317340000|2025-08-04 14:22:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|6139
1754317350000|2025-08-04 14:22:30|||||||||3000
1754317360000|2025-08-04 14:22:40|||||||||478
1754317370000|2025-08-04 14:22:50|||||||||2804
1754317380000|2025-08-04 14:23:00|||||||||5941
1754317390000|2025-08-04 14:23:10|||||||||1729
1754317400000|2025-08-04 14:23:20|||||||||36
1754317410000|2025-08-04 14:23:30|||||||||1
1754317420000|2025-08-04 14:23:40|||||||||2068
1754317440000|2025-08-04 14:24:00|786.7|786.6|786.8|786.7|786.8|786.7|786.7|786.6|1586
1754317450000|2025-08-04 14:24:10|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|8637
1754317470000|2025-08-04 14:24:30|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|11291
1754317480000|2025-08-04 14:24:40|786.7|786.5|786.8|786.6|786.8|786.6|786.7|786.5|1151
1754317490000|2025-08-04 14:24:50||786.7||786.7||786.7||786.7|2656
1754317500000|2025-08-04 14:25:00|786.9|786.8|786.9|786.7|786.9|786.8|786.9|786.7|2846
1754317510000|2025-08-04 14:25:10|||||||||7781
1754317520000|2025-08-04 14:25:20|||||||||610
1754317530000|2025-08-04 14:25:30|786.8|786.6|786.8|786.7|786.8|786.7|786.7|786.6|8322
1754317540000|2025-08-04 14:25:40|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|6756
1754317550000|2025-08-04 14:25:50|787|786.9|787|786.9|787|786.9|786.9|786.9|2683
1754317560000|2025-08-04 14:26:00|||||||||1619
1754317570000|2025-08-04 14:26:10|786.9|786.8|787|786.8|787|786.8|786.9|786.8|15116
1754317580000|2025-08-04 14:26:20|786.9|786.7|786.7|786.6|786.9|786.7|786.7|786.6|5623
1754317590000|2025-08-04 14:26:30|786.6|786.5|786.5|786.4|786.6|786.5|786.5|786.4|4124
1754317600000|2025-08-04 14:26:40|786.6|786.5|786.7|786.5|786.7|786.6|786.6|786.5|3556
1754317610000|2025-08-04 14:26:50|||||||||234
1754317620000|2025-08-04 14:27:00|786.6||786.7||786.7||786.6||1
1754317630000|2025-08-04 14:27:10|786.6|786.4|786.5|786.4|786.6|786.4|786.5|786.4|4054
1754317640000|2025-08-04 14:27:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.4|7647
1754317650000|2025-08-04 14:27:30||786.4||786.5||786.5||786.4|0
1754317660000|2025-08-04 14:27:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|1527
1754317670000|2025-08-04 14:27:50|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|6416
1754317680000|2025-08-04 14:28:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3597
1754317690000|2025-08-04 14:28:10|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|3173
1754317700000|2025-08-04 14:28:20|786.5|786.4|786.5|786.3|786.5|786.4|786.4|786.3|6236
1754317710000|2025-08-04 14:28:30||786.4||786.4||786.4||786.4|1782
1754317720000|2025-08-04 14:28:40|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|7175
1754317730000|2025-08-04 14:28:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|4832
1754317740000|2025-08-04 14:29:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|2359
1754317750000|2025-08-04 14:29:10|||||||||6898
1754317760000|2025-08-04 14:29:20|||||||||363
1754317770000|2025-08-04 14:29:30|||||||||2051
1754317780000|2025-08-04 14:29:40|||||||||36
1754317790000|2025-08-04 14:29:50|||||||||323
1754317800000|2025-08-04 14:30:00|||||||||2314
1754317810000|2025-08-04 14:30:10|786.5|786.4|786.3|786.2|786.5|786.4|786.3|786.2|5450
1754317820000|2025-08-04 14:30:20|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|12501
1754317840000|2025-08-04 14:30:40|||||||||135
1754317850000|2025-08-04 14:30:50|786.1|786|786.1|786|786.1|786|786.1|786|6986
1754317860000|2025-08-04 14:31:00|||||||||772
1754317870000|2025-08-04 14:31:10|786|785.9|785.9|785.8|786|785.9|785.9|785.8|2591
1754317890000|2025-08-04 14:31:30|||||||||1029
1754317900000|2025-08-04 14:31:40|786|785.9|786.2|786.1|786.2|786.1|786|785.9|4893
1754317920000|2025-08-04 14:32:00|||||||||1527
1754317930000|2025-08-04 14:32:10|786.1|786|786.1|786|786.1|786|786.1|786|924
1754317940000|2025-08-04 14:32:20||785.9||785.9||785.9||785.9|3401
1754317950000|2025-08-04 14:32:30|786|785.8|786|785.8|786|785.8|786|785.8|1754
1754317960000|2025-08-04 14:32:40|785.9|785.9|786|785.9|786|785.9|785.9|785.9|7459
1754317970000|2025-08-04 14:32:50||785.8||785.8||785.8||785.8|6469
1754317980000|2025-08-04 14:33:00||785.9||785.8||785.9||785.8|3138
1754317990000|2025-08-04 14:33:10|||||||||323
1754318000000|2025-08-04 14:33:20|785.9||785.9||785.9||785.9||1011
1754318020000|2025-08-04 14:33:40|||||||||201
1754318030000|2025-08-04 14:33:50|||||||||695
1754318040000|2025-08-04 14:34:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|15277
1754318050000|2025-08-04 14:34:10|||||||||191
1754318060000|2025-08-04 14:34:20|||||||||140
1754318070000|2025-08-04 14:34:30|||||||||1808
1754318080000|2025-08-04 14:34:40|||||||||1692
1754318090000|2025-08-04 14:34:50|||||||||3784
1754318100000|2025-08-04 14:35:00|785.7|785.6|785.8|785.7|785.8|785.7|785.7|785.6|8487
1754318110000|2025-08-04 14:35:10|||||||||3186
1754318120000|2025-08-04 14:35:20|||||||||763
1754318130000|2025-08-04 14:35:30|||||||||4484
1754318140000|2025-08-04 14:35:40|||||||||7495
1754318150000|2025-08-04 14:35:50|||||||||1993
1754318160000|2025-08-04 14:36:00|||||||||5895
1754318170000|2025-08-04 14:36:10|||||||||335
1754318180000|2025-08-04 14:36:20|||||||||5780
1754318190000|2025-08-04 14:36:30|||||||||3418
1754318200000|2025-08-04 14:36:40|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2292
1754318210000|2025-08-04 14:36:50|||||||||100
1754318220000|2025-08-04 14:37:00|||||||||2850
1754318230000|2025-08-04 14:37:10|||||||||103
1754318240000|2025-08-04 14:37:20|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1181
1754318250000|2025-08-04 14:37:30|||||||||3158
1754318260000|2025-08-04 14:37:40|||||||||144
1754318270000|2025-08-04 14:37:50|||||||||568
1754318280000|2025-08-04 14:38:00|||||||||3342
1754318290000|2025-08-04 14:38:10|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|4310
1754318300000|2025-08-04 14:38:20|785.8||785.8||785.8||785.8||6797
1754318310000|2025-08-04 14:38:30|||||||||3866
1754318330000|2025-08-04 14:38:50|||||||||4726
1754318340000|2025-08-04 14:39:00|||||||||4996
1754318350000|2025-08-04 14:39:10|||||||||1423
1754318360000|2025-08-04 14:39:20|||||||||3801
1754318370000|2025-08-04 14:39:30|||||||||2428
1754318380000|2025-08-04 14:39:40|||||||||2505
1754318390000|2025-08-04 14:39:50|||||||||352
1754318400000|2025-08-04 14:40:00|||||||||2181
1754318410000|2025-08-04 14:40:10|785.9|785.8|785.9|785.8|785.9|785.8|785.8|785.8|6861
1754318420000|2025-08-04 14:40:20|||||||||1588
1754318430000|2025-08-04 14:40:30|||||||||2724
1754318440000|2025-08-04 14:40:40|||||||||1637
1754318470000|2025-08-04 14:41:10|||||||||1303
1754318480000|2025-08-04 14:41:20|||||||||700
1754318490000|2025-08-04 14:41:30|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|14348
1754318500000|2025-08-04 14:41:40|||||||||584
1754318510000|2025-08-04 14:41:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|5565
1754318520000|2025-08-04 14:42:00|||||||||3235
1754318530000|2025-08-04 14:42:10|||||||||4812
1754318540000|2025-08-04 14:42:20|||||||||2208
1754318550000|2025-08-04 14:42:30|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.3|7713
1754318560000|2025-08-04 14:42:40|||||||||2949
1754318570000|2025-08-04 14:42:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|7503
1754318590000|2025-08-04 14:43:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|4689
1754318600000|2025-08-04 14:43:20|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.6|6558
1754318610000|2025-08-04 14:43:30|785.7|785.6|785.7|785.6|785.7|785.7|785.7|785.6|6967
1754318620000|2025-08-04 14:43:40|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|5225
1754318640000|2025-08-04 14:44:00|785.6||785.7||785.7||785.6||1252
1754318650000|2025-08-04 14:44:10|||||||||101
1754318660000|2025-08-04 14:44:20|||||||||257
1754318670000|2025-08-04 14:44:30||785.6||785.6||785.6||785.6|5595
1754318690000|2025-08-04 14:44:50|||||||||1915
1754318700000|2025-08-04 14:45:00|||||||||591
1754318710000|2025-08-04 14:45:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|3781
1754318720000|2025-08-04 14:45:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|9492
1754318730000|2025-08-04 14:45:30|||||||||5286
1754318740000|2025-08-04 14:45:40|785.8||785.8||785.8||785.8||3217
1754318750000|2025-08-04 14:45:50||785.7||785.7||785.7||785.7|1089
1754318760000|2025-08-04 14:46:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2864
1754318770000|2025-08-04 14:46:10|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|4734
1754318780000|2025-08-04 14:46:20||785.6||785.5||785.6||785.5|2065
1754318790000|2025-08-04 14:46:30|785.6||785.6||785.6||785.6||2418
1754318800000|2025-08-04 14:46:40|785.7||785.7||785.7||785.7||0
1754318810000|2025-08-04 14:46:50|||||||||328
1754318820000|2025-08-04 14:47:00|||||||||1
1754318830000|2025-08-04 14:47:10||785.6||785.6||785.6||785.6|1166
1754318840000|2025-08-04 14:47:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1010
1754318850000|2025-08-04 14:47:30|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.5|17478
1754318860000|2025-08-04 14:47:40|||||||||813
1754318870000|2025-08-04 14:47:50|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|3928
1754318880000|2025-08-04 14:48:00||785.6||785.5||785.6||785.5|740
1754318890000|2025-08-04 14:48:10|||||||||517
1754318900000|2025-08-04 14:48:20|785.6||785.6||785.7||785.6||338
1754318910000|2025-08-04 14:48:30|||||||||372
1754318920000|2025-08-04 14:48:40|||||||||926
1754318930000|2025-08-04 14:48:50|||||||||227
1754318940000|2025-08-04 14:49:00|||||||||4726
1754318950000|2025-08-04 14:49:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|7735
1754318970000|2025-08-04 14:49:30||785.5||785.5||785.5||785.5|1288
1754318980000|2025-08-04 14:49:40|785.6||785.6||785.6||785.6||3969
1754319000000|2025-08-04 14:50:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2082
1754319010000|2025-08-04 14:50:10|||||||||3484
1754319020000|2025-08-04 14:50:20|||||||||2905
1754319030000|2025-08-04 14:50:30|||||||||3165
1754319040000|2025-08-04 14:50:40|||||||||8019
1754319050000|2025-08-04 14:50:50||785.5||785.5||785.5||785.5|4113
1754319060000|2025-08-04 14:51:00|785.6||785.6||785.6||785.6||1531
1754319070000|2025-08-04 14:51:10|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|9726
1754319080000|2025-08-04 14:51:20|||||||||858
1754319090000|2025-08-04 14:51:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2065
1754319100000|2025-08-04 14:51:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1
1754319110000|2025-08-04 14:51:50|785.6||785.6||785.6||785.5||4683
1754319120000|2025-08-04 14:52:00|785.5||785.5||785.5||785.5||1564
1754319130000|2025-08-04 14:52:10|785.6||785.5||785.6||785.5||5645
1754319140000|2025-08-04 14:52:20|785.6||785.6||785.6||785.6||713
1754319150000|2025-08-04 14:52:30|785.5|785.5|785.5|785.4|785.6|785.5|785.5|785.4|1319
1754319160000|2025-08-04 14:52:40|||||||||1882
1754319170000|2025-08-04 14:52:50|||||||||1797
1754319180000|2025-08-04 14:53:00|||||||||228
1754319190000|2025-08-04 14:53:10|785.6|785.5|785.8|785.7|785.8|785.7|785.6|785.5|2126
1754319200000|2025-08-04 14:53:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|4644
1754319220000|2025-08-04 14:53:40|||||||||3688
1754319230000|2025-08-04 14:53:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1412
1754319240000|2025-08-04 14:54:00|||||||||1287
1754319250000|2025-08-04 14:54:10|||||||||259
1754319260000|2025-08-04 14:54:20|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|3464
1754319270000|2025-08-04 14:54:30|785.8|785.8|785.8|785.7|785.8|785.8|785.8|785.7|7510
1754319280000|2025-08-04 14:54:40|||||||||2108
1754319290000|2025-08-04 14:54:50|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|36
1754319300000|2025-08-04 14:55:00||785.7||785.7||785.7||785.7|5652
1754319310000|2025-08-04 14:55:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3111
1754319320000|2025-08-04 14:55:20|||||||||3080
1754319330000|2025-08-04 14:55:30|||||||||2569
1754319340000|2025-08-04 14:55:40|||||||||611
1754319350000|2025-08-04 14:55:50|||||||||37
1754319360000|2025-08-04 14:56:00|786||786||786||786||1113
1754319370000|2025-08-04 14:56:10||785.9||785.9||785.9||785.9|448
1754319380000|2025-08-04 14:56:20|||||||||596
1754319390000|2025-08-04 14:56:30|||||||||500
1754319400000|2025-08-04 14:56:40|||||||||354
1754319410000|2025-08-04 14:56:50|||||||||8489
1754319420000|2025-08-04 14:57:00|||||||||1876
1754319430000|2025-08-04 14:57:10|786.1|786|786.1|786|786.1|786|786.1|786|664
1754319440000|2025-08-04 14:57:20|||||||||99
1754319450000|2025-08-04 14:57:30|||||||||256
1754319460000|2025-08-04 14:57:40|786|785.9|786|785.9|786|785.9|786|785.9|2332
1754319470000|2025-08-04 14:57:50|785.9|785.8|786|785.9|786|785.9|785.9|785.8|4615
1754319480000|2025-08-04 14:58:00|786.1|786|786.1|785.9|786.1|786|786.1|785.9|7118
1754319490000|2025-08-04 14:58:10||786||786||786||786|4444
1754319500000|2025-08-04 14:58:20|||||||||3247
1754319510000|2025-08-04 14:58:30|||||||||1038
1754319520000|2025-08-04 14:58:40|||||||||3180
1754319530000|2025-08-04 14:58:50|||||||||9148
1754319540000|2025-08-04 14:59:00|||||||||1162
1754319550000|2025-08-04 14:59:10|||||||||386
1754319560000|2025-08-04 14:59:20|786|785.9|786|785.9|786|785.9|786|785.9|5771
1754319570000|2025-08-04 14:59:30|786.1||786||786.1||786||4107
1754319580000|2025-08-04 14:59:40|||||||||725
1754319590000|2025-08-04 14:59:50|786.1||786.1||786.1||786.1||2913
1754319600000|2025-08-04 15:00:00|786||786||786||786||2727
1754319610000|2025-08-04 15:00:10|785.9|785.8|785.7|785.6|785.9|785.8|785.6|785.5|3262
1754319620000|2025-08-04 15:00:20|||||||||4326
1754319640000|2025-08-04 15:00:40||785.5||785.5||785.6||785.5|1809
1754319650000|2025-08-04 15:00:50|785.6|785.6|785.6|785.5|785.7|785.6|785.6|785.5|4469
1754319660000|2025-08-04 15:01:00|||||||||5788
1754319670000|2025-08-04 15:01:10|||||||||444
1754319680000|2025-08-04 15:01:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|7441
1754319690000|2025-08-04 15:01:30|||||||||842
1754319720000|2025-08-04 15:02:00|||||||||3442
1754319730000|2025-08-04 15:02:10|||||||||314
1754319740000|2025-08-04 15:02:20|785.9|785.8|785.9|785.8|785.9|785.8|785.8|785.7|4706
1754319760000|2025-08-04 15:02:40|786||786||786||786||1516
1754319770000|2025-08-04 15:02:50|||||||||1207
1754319780000|2025-08-04 15:03:00|785.9|785.7|785.8|785.7|785.9|785.7|785.8|785.7|3339
1754319790000|2025-08-04 15:03:10|||||||||451
1754319800000|2025-08-04 15:03:20|||||||||600
1754319820000|2025-08-04 15:03:40|||||||||1010
1754319830000|2025-08-04 15:03:50|||||||||36
1754319840000|2025-08-04 15:04:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1265
1754319850000|2025-08-04 15:04:10|||||||||2573
1754319860000|2025-08-04 15:04:20||785.7||785.7||785.7||785.7|8632
1754319870000|2025-08-04 15:04:30||785.8||785.8||785.8||785.8|1252
1754319880000|2025-08-04 15:04:40|||||||||1370
1754319890000|2025-08-04 15:04:50|||||||||1973
1754319910000|2025-08-04 15:05:10|786.1|786|786.1|786|786.1|786|786.1|786|3702
1754319920000|2025-08-04 15:05:20|||||||||954
1754319930000|2025-08-04 15:05:30|||||||||7035
1754319940000|2025-08-04 15:05:40|||||||||409
1754319950000|2025-08-04 15:05:50|||||||||1
1754319960000|2025-08-04 15:06:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2683
1754319970000|2025-08-04 15:06:10|||||||||4407
1754319980000|2025-08-04 15:06:20|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|1943
1754319990000|2025-08-04 15:06:30|||||||||36
1754320000000|2025-08-04 15:06:40|||||||||294
1754320010000|2025-08-04 15:06:50|||||||||2269
1754320020000|2025-08-04 15:07:00|||||||||2713
1754320030000|2025-08-04 15:07:10|||||||||1
1754320040000|2025-08-04 15:07:20|||||||||369
1754320050000|2025-08-04 15:07:30|||||||||900
1754320060000|2025-08-04 15:07:40|||||||||2598
1754320070000|2025-08-04 15:07:50|786|785.9|786|785.9|786|785.9|786|785.9|3073
1754320080000|2025-08-04 15:08:00|||||||||1222
1754320090000|2025-08-04 15:08:10|786.1|786|786.1|786|786.1|786|786.1|786|6608
1754320100000|2025-08-04 15:08:20|||||||||36
1754320110000|2025-08-04 15:08:30|||||||||3290
1754320120000|2025-08-04 15:08:40|||||||||571
1754320130000|2025-08-04 15:08:50|||||||||1444
1754320140000|2025-08-04 15:09:00|||||||||7060
1754320150000|2025-08-04 15:09:10|||||||||1775
1754320160000|2025-08-04 15:09:20|786.3|786.2|786.3|786.1|786.3|786.2|786.3|786.1|7461
1754320180000|2025-08-04 15:09:40|786.2||786.3||786.3||786.2||1222
1754320190000|2025-08-04 15:09:50||786.2||786.1||786.2||786.1|2594
1754320200000|2025-08-04 15:10:00||786.2||786.1||786.2||786.1|3472
1754320210000|2025-08-04 15:10:10||786.2||786.2||786.2||786.2|258
1754320220000|2025-08-04 15:10:20||786.1||786.2||786.2||786.1|17807
1754320230000|2025-08-04 15:10:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|5427
1754320240000|2025-08-04 15:10:40|||||||||7847
1754320250000|2025-08-04 15:10:50|||||||||1
1754320260000|2025-08-04 15:11:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1673
1754320270000|2025-08-04 15:11:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1158
1754320280000|2025-08-04 15:11:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3520
1754320290000|2025-08-04 15:11:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2238
1754320300000|2025-08-04 15:11:40|||||||||7399
1754320310000|2025-08-04 15:11:50|||||||||123
1754320320000|2025-08-04 15:12:00|||||||||5586
1754320330000|2025-08-04 15:12:10|||||||||2009
1754320340000|2025-08-04 15:12:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|4087
1754320350000|2025-08-04 15:12:30|||||||||4377
1754320360000|2025-08-04 15:12:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|9747
1754320370000|2025-08-04 15:12:50|||||||||1508
1754320380000|2025-08-04 15:13:00|||||||||1135
1754320390000|2025-08-04 15:13:10|||||||||534
1754320400000|2025-08-04 15:13:20|||||||||1156
1754320410000|2025-08-04 15:13:30|||||||||1134
1754320420000|2025-08-04 15:13:40|||||||||4256
1754320430000|2025-08-04 15:13:50|786.3|786.2|786.1|786|786.3|786.2|786.1|786|8053
1754320440000|2025-08-04 15:14:00|||||||||785
1754320450000|2025-08-04 15:14:10|||||||||3795
1754320460000|2025-08-04 15:14:20|||||||||5080
1754320470000|2025-08-04 15:14:30|||||||||1320
1754320480000|2025-08-04 15:14:40|||||||||2673
1754320490000|2025-08-04 15:14:50||785.9||786||786||785.9|8791
1754320500000|2025-08-04 15:15:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3415
1754320510000|2025-08-04 15:15:10|786|785.9|786|785.9|786|785.9|786|785.9|689
1754320520000|2025-08-04 15:15:20|786.1|786|786.1|786|786.1|786|786.1|786|1446
1754320530000|2025-08-04 15:15:30|||||||||2371
1754320540000|2025-08-04 15:15:40|786|785.9|785.9|785.8|786.1|786|785.9|785.8|9059
1754320550000|2025-08-04 15:15:50|||||||||675
1754320560000|2025-08-04 15:16:00|||||||||2544
1754320570000|2025-08-04 15:16:10|||||||||873
1754320580000|2025-08-04 15:16:20|||||||||1034
1754320590000|2025-08-04 15:16:30|||||||||638
1754320600000|2025-08-04 15:16:40|||||||||1869
1754320610000|2025-08-04 15:16:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|8047
1754320620000|2025-08-04 15:17:00|785.7|785.6|785.8|785.7|785.8|785.7|785.7|785.6|8217
1754320630000|2025-08-04 15:17:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|4695
1754320650000|2025-08-04 15:17:30|||||||||3950
1754320660000|2025-08-04 15:17:40|||||||||2312
1754320670000|2025-08-04 15:17:50|||||||||492
1754320680000|2025-08-04 15:18:00|||||||||593
1754320690000|2025-08-04 15:18:10|||||||||4052
1754320700000|2025-08-04 15:18:20|||||||||613
1754320710000|2025-08-04 15:18:30|||||||||4434
1754320720000|2025-08-04 15:18:40|||||||||4487
1754320730000|2025-08-04 15:18:50|||||||||6181
1754320740000|2025-08-04 15:19:00|||||||||3746
1754320750000|2025-08-04 15:19:10|||||||||7433
1754320760000|2025-08-04 15:19:20|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|6589
1754320770000|2025-08-04 15:19:30|785.5|785.4|785.5|785.4|785.6|785.4|785.5|785.4|3926
1754320780000|2025-08-04 15:19:40|||||||||5258
1754320790000|2025-08-04 15:19:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|5228
1754320800000|2025-08-04 15:20:00|||||||||1965
1754320810000|2025-08-04 15:20:10|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|14333
1754320820000|2025-08-04 15:20:20|||||||||2139
1754320830000|2025-08-04 15:20:30|||||||||3420
1754320840000|2025-08-04 15:20:40|||||||||2013
1754320850000|2025-08-04 15:20:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|5785
1754320860000|2025-08-04 15:21:00|785.1|785|785|784.9|785.1|785|784.7|784.6|7734
1754320870000|2025-08-04 15:21:10|785.1|785|785.1|785|785.1|785|785.1|784.9|15397
1754320880000|2025-08-04 15:21:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|2557
1754320890000|2025-08-04 15:21:30|||||||||1918
1754320900000|2025-08-04 15:21:40|||||||||4446
1754320910000|2025-08-04 15:21:50|||||||||103
1754320920000|2025-08-04 15:22:00|||||||||763
1754320930000|2025-08-04 15:22:10|785.3|785.2|785.2|785.1|785.3|785.2|785.2|785.1|11519
1754320940000|2025-08-04 15:22:20|785.1|785|785.2|785|785.2|785|785.1|785|1408
1754320950000|2025-08-04 15:22:30|785.1||785.1||785.1||785.1||1101
1754320960000|2025-08-04 15:22:40|||||||||966
1754320970000|2025-08-04 15:22:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1476
1754320980000|2025-08-04 15:23:00|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|9377
1754320990000|2025-08-04 15:23:10|||||||||4125
1754321000000|2025-08-04 15:23:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1304
1754321010000|2025-08-04 15:23:30|785.3||785.2||785.3||785.2||1652
1754321020000|2025-08-04 15:23:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3248
1754321030000|2025-08-04 15:23:50|||||||||7877
1754321040000|2025-08-04 15:24:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1268
1754321050000|2025-08-04 15:24:10|||||||||970
1754321060000|2025-08-04 15:24:20|||||||||732
1754321070000|2025-08-04 15:24:30|785.3|785.2|785.2|785.1|785.3|785.2|785.2|785.1|3735
1754321080000|2025-08-04 15:24:40|785.1|785|785|784.9|785.1|785|784.9|784.8|2764
1754321090000|2025-08-04 15:24:50|785.1|785|785.1|785|785.1|785|785.1|785|8839
1754321100000|2025-08-04 15:25:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|4377
1754321120000|2025-08-04 15:25:20|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.1|7843
1754321130000|2025-08-04 15:25:30|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|7353
1754321140000|2025-08-04 15:25:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|5003
1754321160000|2025-08-04 15:26:00|||||||||2331
1754321170000|2025-08-04 15:26:10|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|2671
1754321180000|2025-08-04 15:26:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|4888
1754321190000|2025-08-04 15:26:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|2760
1754321200000|2025-08-04 15:26:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|948
1754321210000|2025-08-04 15:26:50|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1290
1754321220000|2025-08-04 15:27:00|||||||||3481
1754321230000|2025-08-04 15:27:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2184
1754321240000|2025-08-04 15:27:20|||||||||1526
1754321250000|2025-08-04 15:27:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|8318
1754321260000|2025-08-04 15:27:40|||||||||3978
1754321270000|2025-08-04 15:27:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|4620
1754321280000|2025-08-04 15:28:00|||||||||1540
1754321290000|2025-08-04 15:28:10|785.6|785.5|785.8|785.7|785.8|785.7|785.6|785.5|7786
1754321300000|2025-08-04 15:28:20|||||||||1273
1754321310000|2025-08-04 15:28:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|9614
1754321320000|2025-08-04 15:28:40|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|7102
1754321330000|2025-08-04 15:28:50|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|1426
1754321340000|2025-08-04 15:29:00|786|785.9|786.1|785.9|786.1|785.9|786|785.9|11792
1754321350000|2025-08-04 15:29:10||786||786||786||786|1096
1754321360000|2025-08-04 15:29:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.7|9204
1754321370000|2025-08-04 15:29:30|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|5590
1754321380000|2025-08-04 15:29:40|786|785.8|786|785.8|786|785.8|786|785.7|14762
1754321390000|2025-08-04 15:29:50|785.9||785.9||785.9||785.9||4918
1754377220000|2025-08-05 07:00:20|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|493
1754377230000|2025-08-05 07:00:30|789.6|789.4|788|787.6|789.6|789.4|787.6|787.3|21663
1754377240000|2025-08-05 07:00:40|787.5|787.3|786.9|786.7|787.5|787.3|786.8|786.7|3799
1754377250000|2025-08-05 07:00:50|786.8|786.6|786.8|786.7|786.9|786.8|786.8|786.6|8893
1754377260000|2025-08-05 07:01:00|787|787.5|786.3|786|787.9|787.5|786.3|786|7829
1754377270000|2025-08-05 07:01:10|786|785.6|785.9|785.6|786.1|785.8|785.7|785.4|2091
1754377280000|2025-08-05 07:01:20|786.2|785.9|786.3|785.9|786.3|786|786.1|785.7|665
1754377290000|2025-08-05 07:01:30|786.4|786|786.7|786.5|786.9|786.5|786.4|786|9303
1754377300000|2025-08-05 07:01:40|786.8|786.7|786.9|786.6|786.9|786.7|786.8|786.5|1211
1754377320000|2025-08-05 07:02:00|787|786.8|787.2|786.9|787.2|786.9|787|786.8|275
1754377330000|2025-08-05 07:02:10|787.1||787.2||787.2||787.1||224
1754377340000|2025-08-05 07:02:20|787.1|786.5|785.9|785.6|787.1|786.5|785.9|785.6|2824
1754377350000|2025-08-05 07:02:30|786|785.8|786.1|785.8|786.1|785.8|786|785.8|420
1754377360000|2025-08-05 07:02:40|785.5|785.2|785.8|785.5|785.9|785.5|785.5|785.2|633
1754377370000|2025-08-05 07:02:50|786|785.7|786.1|785.8|786.1|785.8|786|785.7|8912
1754377380000|2025-08-05 07:03:00|786||786.1||786.1||786||247
1754377390000|2025-08-05 07:03:10|786|785.4|785.3|785.1|786|785.5|785.3|785.1|1669
1754377400000|2025-08-05 07:03:20||785.2||785.1||785.2||785|3000
1754377410000|2025-08-05 07:03:30|||||||||3951
1754377420000|2025-08-05 07:03:40|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1820
1754377430000|2025-08-05 07:03:50|785.3|784.9|785.3|785.1|785.3|785.2|785.3|784.9|534
1754377440000|2025-08-05 07:04:00|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|466
1754377450000|2025-08-05 07:04:10|784.8|784.5|784.7|784.4|784.8|784.5|784.7|784.4|1862
1754377460000|2025-08-05 07:04:20|784.6|783.9|784.4|784|784.6|784.1|784.3|783.9|123
1754377470000|2025-08-05 07:04:30|784.3|784.1|784.3|784.1|784.4|784.1|784.3|784.1|0
1754377480000|2025-08-05 07:04:40|784.5|784.3|784.6|784.3|784.6|784.3|784.5|784.3|596
1754377500000|2025-08-05 07:05:00|784.5|783.9|784.2|784|784.5|784.1|783.7|783.4|5405
1754377510000|2025-08-05 07:05:10|784.5|784.1|784.4|784.1|784.5|784.2|784.4|784|830
1754377520000|2025-08-05 07:05:20|784.3|784|784.4|784.1|784.4|784.1|784.3|784|759
1754377530000|2025-08-05 07:05:30||784.3||784.1||784.3||784.1|200
1754377540000|2025-08-05 07:05:40|784.3|784|784.3|784|784.3|784|784.3|784|256
1754377550000|2025-08-05 07:05:50|||||||||3729
1754377560000|2025-08-05 07:06:00|784.4|784.1|784.4|784|784.5|784.3|784.4|784|1132
1754377570000|2025-08-05 07:06:10|783.9|783.5|783.9|783.5|783.9|783.5|783.9|783.5|1545
1754377580000|2025-08-05 07:06:20|783.8|783.6|783.9|783.6|783.9|783.6|783.8|783.6|899
1754377590000|2025-08-05 07:06:30|783.8|783.5|783.8|783.5|783.9|783.6|783.8|783.5|777
1754377600000|2025-08-05 07:06:40|783.7|783.4|783.6|783.4|783.7|783.5|783.5|783.4|1309
1754377620000|2025-08-05 07:07:00|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|630
1754377630000|2025-08-05 07:07:10|783.6|782.7|783.2|782.9|783.6|783|782.8|782.5|5477
1754377640000|2025-08-05 07:07:20||783||783||783||783|0
1754377650000|2025-08-05 07:07:30|783.3|783.1|783.4|783.2|783.5|783.2|783.3|783.1|4364
1754377660000|2025-08-05 07:07:40|783.2|783|783.1|783|783.2|783|783.1|783|69
1754377670000|2025-08-05 07:07:50|783.2||783.2||783.2||783.2||0
1754377690000|2025-08-05 07:08:10|782.9|782.5|782.8|782.5|783|782.6|782.8|782.5|957
1754377700000|2025-08-05 07:08:20|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|1535
1754377710000|2025-08-05 07:08:30|782.6|782.3|782.6|782.3|782.6|782.3|782.6|782.3|1921
1754377720000|2025-08-05 07:08:40|782.5||782.5||782.5||782.5||248
1754377730000|2025-08-05 07:08:50|782.7|782.5|783.3|783.2|783.4|783.2|782.7|782.5|4294
1754377740000|2025-08-05 07:09:00|783.4|782.9|782.6|782.3|783.5|782.9|782.6|782.3|2582
1754377750000|2025-08-05 07:09:10|782.5|782.2|782.6|782.3|782.6|782.3|782.5|782.2|699
1754377760000|2025-08-05 07:09:20|782.3|782|782.2|782|782.3|782|782|781.7|6540
1754377770000|2025-08-05 07:09:30|782.5|782.2|782.4|782.1|782.5|782.2|782.4|782.1|80
1754377780000|2025-08-05 07:09:40|782.3|782.2|782.6|782.4|782.6|782.4|782.3|782.2|2938
1754377790000|2025-08-05 07:09:50|||||||||507
1754377800000|2025-08-05 07:10:00|782.5|782.3|782.3|782.2|782.6|782.3|782.3|782.2|914
1754377810000|2025-08-05 07:10:10|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|683
1754377820000|2025-08-05 07:10:20|782.4|782|781.9|781.7|782.4|782|781.9|781.7|4957
1754377830000|2025-08-05 07:10:30|782.1|781.8|782.3|782|782.3|782|781.9|781.8|795
1754377840000|2025-08-05 07:10:40||782.1||782||782.1||782|0
1754377850000|2025-08-05 07:10:50|782.6|782.3|782.9|782.6|782.9|782.6|782.4|782.1|3083
1754377860000|2025-08-05 07:11:00|783|782.7|783.6|783.3|783.6|783.3|783|782.7|687
1754377870000|2025-08-05 07:11:10|783.5|783.2|783.6|783.3|783.6|783.3|783.2|783|791
1754377880000|2025-08-05 07:11:20|783.9|783.4|783.2|782.9|783.9|783.6|783.2|782.9|2135
1754377890000|2025-08-05 07:11:30|783.1|783|783|782.9|783.1|783|783|782.7|1318
1754377900000|2025-08-05 07:11:40|783.3|783|783.4|783.1|783.4|783.1|783.3|783|729
1754377910000|2025-08-05 07:11:50|783.2||783.3||783.3||783.2||0
1754377940000|2025-08-05 07:12:20||783.2||783.1||783.2||783.1|330
1754377960000|2025-08-05 07:12:40|783.9|783.2|783.7|783.4|783.9|783.7|783.7|783.2|555
1754377970000|2025-08-05 07:12:50|783.6|783.3|783.6|783.3|783.6|783.3|783.6|783.3|4
1754377980000|2025-08-05 07:13:00|783.5||783.4||783.5||783.4||0
1754377990000|2025-08-05 07:13:10|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|1084
1754378000000|2025-08-05 07:13:20|783.5|783.3|783.5|783.4|783.5|783.4|783.5|783.3|900
1754378010000|2025-08-05 07:13:30|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|586
1754378020000|2025-08-05 07:13:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|225
1754378030000|2025-08-05 07:13:50|783.6||783.5||783.6||783.5||0
1754378060000|2025-08-05 07:14:20|||||||||150
1754378070000|2025-08-05 07:14:30|783|782.7|783|782.8|783|782.8|782.8|782.6|3145
1754378080000|2025-08-05 07:14:40|782.7|782.4|782.7|782.5|782.7|782.5|782.7|782.4|2586
1754378090000|2025-08-05 07:14:50|783.1|783|783.1|783|783.2|783|783.1|783|2555
1754378100000|2025-08-05 07:15:00|783.2|783.1|783.2|783|783.3|783.1|783.2|783|4456
1754378110000|2025-08-05 07:15:10|783|782.9|783|782.9|783|782.9|783|782.9|963
1754378120000|2025-08-05 07:15:20|782.9|782.6|782.9|782.7|782.9|782.7|782.9|782.6|437
1754378130000|2025-08-05 07:15:30|783.1|782.9|783.2|782.9|783.3|783|783.1|782.9|963
1754378140000|2025-08-05 07:15:40|783.1||783.1||783.1||783.1||0
1754378150000|2025-08-05 07:15:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|343
1754378160000|2025-08-05 07:16:00|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|1429
1754378170000|2025-08-05 07:16:10|782.8|782.6|782.8|782.6|782.9|782.6|782.8|782.6|597
1754378180000|2025-08-05 07:16:20|782.9|782.8|783.9|783.7|784.3|784.2|782.9|782.8|2838
1754378190000|2025-08-05 07:16:30|783.8|783.3|783.7|783.4|783.8|783.4|783.7|783.3|1825
1754378200000|2025-08-05 07:16:40|783.6|783.5|783.9|783.6|784|783.7|783.6|783.4|834
1754378210000|2025-08-05 07:16:50|783.8||783.8||783.8||783.8||0
1754378220000|2025-08-05 07:17:00|783.5|783.4|783.7|783.5|783.7|783.5|783.5|783.4|1414
1754378230000|2025-08-05 07:17:10||783.4||783.4||783.4||783.4|607
1754378240000|2025-08-05 07:17:20|783.9|783.6|783.9|783.7|783.9|783.7|783.9|783.6|463
1754378250000|2025-08-05 07:17:30|783.8|783.5|783.8|783.5|783.8|783.5|783.7|783.4|1697
1754378260000|2025-08-05 07:17:40|||||||||69
1754378270000|2025-08-05 07:17:50|783.7|783.4|783.7|783.4|783.7|783.4|783.7|783.4|0
1754378280000|2025-08-05 07:18:00|783.8|783.5|783.8|783.6|783.8|783.6|783.7|783.5|302
1754378290000|2025-08-05 07:18:10|784|783.8|784|783.8|784|783.8|784|783.8|1449
1754378300000|2025-08-05 07:18:20|783.9||784||784||783.9||2247
1754378310000|2025-08-05 07:18:30|783.9|783.7|783.9|783.8|784|783.8|783.7|783.5|10465
1754378320000|2025-08-05 07:18:40|784||783.9||784||783.9||5606
1754378330000|2025-08-05 07:18:50|784|783.9|784.4|784.2|784.4|784.2|784|783.9|4596
1754378340000|2025-08-05 07:19:00|784.3|784|784.3|784.1|784.4|784.1|784.3|784|210
1754378350000|2025-08-05 07:19:10|784.2|784|783.9|783.7|784.2|784|783.9|783.7|1165
1754378360000|2025-08-05 07:19:20|783.8|783.6|783.7|783.5|783.8|783.6|783.6|783.5|10650
1754378370000|2025-08-05 07:19:30|783.8|783.6|783.8|783.5|783.8|783.6|783.7|783.5|317
1754378380000|2025-08-05 07:19:40|783.9|783.6|783.9|783.7|783.9|783.7|783.9|783.6|1124
1754378390000|2025-08-05 07:19:50|||||||||632
1754378400000|2025-08-05 07:20:00|784.2|784|784.1|784|784.2|784|784.1|784|14388
1754378410000|2025-08-05 07:20:10|784.2||784.2||784.2||784.2||314
1754378420000|2025-08-05 07:20:20|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|607
1754378430000|2025-08-05 07:20:30|784.1|784|784.2|784|784.2|784|784.1|784|2325
1754378440000|2025-08-05 07:20:40|784.3|784.1|784.4|784.2|784.5|784.2|784.3|784.1|1170
1754378450000|2025-08-05 07:20:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|1514
1754378460000|2025-08-05 07:21:00|784.4||784.4||784.4||784.4||1801
1754378470000|2025-08-05 07:21:10||784.2||784.2||784.2||784.2|699
1754378480000|2025-08-05 07:21:20|784.3|784|784.9|784.6|784.9|784.6|784.3|784|4369
1754378490000|2025-08-05 07:21:30|784.3|784.1|784.2|784|784.3|784.1|784.2|784|364
1754378500000|2025-08-05 07:21:40|784.1|784.2|784.4|784.2|784.4|784.2|784.1|784.2|691
1754378510000|2025-08-05 07:21:50|784.3|784|784.3|784|784.3|784.1|784.3|784|1801
1754378520000|2025-08-05 07:22:00|784.2|783.7|783.6|783.4|784.2|783.7|783.6|783.4|5705
1754378530000|2025-08-05 07:22:10|||||||||644
1754378540000|2025-08-05 07:22:20|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|1455
1754378550000|2025-08-05 07:22:30|783.6|783.7|783.6|783.4|783.6|783.7|783.6|783.4|2366
1754378560000|2025-08-05 07:22:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|13862
1754378570000|2025-08-05 07:22:50|783.1|783|783.1|782.8|783.1|783|783|782.8|4084
1754378580000|2025-08-05 07:23:00|782.9|783.1|783.3|783.1|783.3|783.1|782.9|783.1|866
1754378590000|2025-08-05 07:23:10|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|471
1754378600000|2025-08-05 07:23:20|||||||||612
1754378610000|2025-08-05 07:23:30|783.3||783.4||783.4||783.3||607
1754378620000|2025-08-05 07:23:40|783.3|783.1|783.4|783.1|783.4|783.1|783.2|783|2320
1754378630000|2025-08-05 07:23:50|783.3||783.3||783.4||783.3||372
1754378640000|2025-08-05 07:24:00|783.2|782.8|783.2|782.9|783.2|782.9|783.1|782.8|1204
1754378650000|2025-08-05 07:24:10|783.1||783.1||783.1||783.1||0
1754378660000|2025-08-05 07:24:20|783.3|783.1|783.4|783.1|783.4|783.2|783.3|783.1|2204
1754378670000|2025-08-05 07:24:30||783.2||783.3||783.3||783.2|590
1754378680000|2025-08-05 07:24:40|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|418
1754378690000|2025-08-05 07:24:50|783.5|783.3|783.4|783.2|783.5|783.4|783.4|783.2|10530
1754378700000|2025-08-05 07:25:00|||||||||360
1754378710000|2025-08-05 07:25:10|783.1|783|783.3|783|783.3|783|783.1|783|2333
1754378730000|2025-08-05 07:25:30|783.2||783.2||783.3||783.2||1450
1754378750000|2025-08-05 07:25:50|783.3|783.1|783.1|783|783.3|783.1|783.1|783|471
1754378760000|2025-08-05 07:26:00|783|782.9|783.1|782.9|783.1|782.9|783|782.9|1267
1754378770000|2025-08-05 07:26:10|783.2||783.2||783.2||783.2||1228
1754378780000|2025-08-05 07:26:20|783.7|783|783.8|783.6|783.8|783.6|783.7|783|1945
1754378790000|2025-08-05 07:26:30|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.5|999
1754378800000|2025-08-05 07:26:40|783.7|783.5|783.8|783.5|783.8|783.5|783.7|783.5|386
1754378810000|2025-08-05 07:26:50|783.7||783.7||783.7||783.7||500
1754378820000|2025-08-05 07:27:00|783.6||783.6||783.6||783.6||818
1754378830000|2025-08-05 07:27:10|783.7||783.7||783.7||783.7||2901
1754378840000|2025-08-05 07:27:20|783.6|783.4|783.5|783.3|783.6|783.4|783.5|783.2|1904
1754378850000|2025-08-05 07:27:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|0
1754378860000|2025-08-05 07:27:40|783.3||783.3||783.3||783.3||346
1754378880000|2025-08-05 07:28:00|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|900
1754378890000|2025-08-05 07:28:10|||||||||771
1754378900000|2025-08-05 07:28:20|783.8|783.5|783.8|783.5|783.8|783.6|783.7|783.5|1625
1754378910000|2025-08-05 07:28:30|783.7||783.7||783.8||783.7||0
1754378930000|2025-08-05 07:28:50|783.6|783.4|783.4|783.1|783.6|783.4|783.2|783.1|7596
1754378940000|2025-08-05 07:29:00|783.3||783.3||783.3||783.3||0
1754378950000|2025-08-05 07:29:10|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|1006
1754378960000|2025-08-05 07:29:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|663
1754378980000|2025-08-05 07:29:40|||||||||170
1754378990000|2025-08-05 07:29:50|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|2747
1754379000000|2025-08-05 07:30:00|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|3096
1754379010000|2025-08-05 07:30:10|783.5|783.3|783.9|783.7|783.9|783.7|783.5|783.3|2333
1754379020000|2025-08-05 07:30:20||783.6||783.7||783.7||783.6|0
1754379040000|2025-08-05 07:30:40|||||||||101
1754379050000|2025-08-05 07:30:50|784|783.8|784|783.8|784|783.8|784|783.8|1933
1754379060000|2025-08-05 07:31:00|||||||||219
1754379070000|2025-08-05 07:31:10|||||||||2478
1754379080000|2025-08-05 07:31:20|783.9|783.9|784.1|783.9|784.1|783.9|783.9|783.9|1660
1754379090000|2025-08-05 07:31:30|784.4|784.1|784.3|784.1|784.4|784.1|784.3|784.1|1730
1754379100000|2025-08-05 07:31:40|784.5|784.2|784.5|784.3|784.5|784.3|784.5|784.2|316
1754379110000|2025-08-05 07:31:50|784.3|784.1|783.6|783.4|784.3|784.1|783.6|783.4|2426
1754379120000|2025-08-05 07:32:00|783.7|783.5|783.7|783.5|783.8|783.5|783.7|783.5|1177
1754379130000|2025-08-05 07:32:10|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|2700
1754379140000|2025-08-05 07:32:20|783.5||783.6||783.6||783.5||171
1754379150000|2025-08-05 07:32:30|783.7|783.5|783.5|783.4|783.7|783.5|783.5|783.4|4523
1754379160000|2025-08-05 07:32:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1457
1754379170000|2025-08-05 07:32:50|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|238
1754379180000|2025-08-05 07:33:00|783.7|783.5|783.7|783.5|783.7|783.5|783.6|783.4|744
1754379200000|2025-08-05 07:33:20|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|701
1754379210000|2025-08-05 07:33:30||783.5||783.5||783.5||783.5|0
1754379220000|2025-08-05 07:33:40|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|482
1754379230000|2025-08-05 07:33:50|783.8|783.5|783.6|783.4|783.9|783.5|783.6|783.4|1706
1754379240000|2025-08-05 07:34:00|783.5|783.2|783.3|783.1|783.5|783.2|783.2|783.1|5430
1754379250000|2025-08-05 07:34:10|783.2||783.3||783.3||783.2||800
1754379260000|2025-08-05 07:34:20|783.2||783.3||783.3||783.2||730
1754379270000|2025-08-05 07:34:30|783.2|783|783|782.9|783.2|783.1|782.9|782.7|6519
1754379280000|2025-08-05 07:34:40|||||||||471
1754379310000|2025-08-05 07:35:10|782.7|782.6|782.5|782.3|782.7|782.6|782.5|782.3|1211
1754379330000|2025-08-05 07:35:30|782.4||782.4||782.4||782.4||1128
1754379340000|2025-08-05 07:35:40|||||||||738
1754379350000|2025-08-05 07:35:50|||||||||582
1754379360000|2025-08-05 07:36:00|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|2335
1754379370000|2025-08-05 07:36:10|782.1|782|782.3|782.2|782.3|782.2|782.1|782|2648
1754379380000|2025-08-05 07:36:20|782.4|782.3|782.6|782.5|782.6|782.5|782.4|782.3|2800
1754379390000|2025-08-05 07:36:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|3965
1754379400000|2025-08-05 07:36:40|782.6||782.5||782.6||782.5||1042
1754379410000|2025-08-05 07:36:50|782.3|782.4|782.3|782.2|782.3|782.4|782.3|782.2|6794
1754379440000|2025-08-05 07:37:20|782.2|782.1|781.7|781.5|782.2|782.1|781.7|781.5|11018
1754379450000|2025-08-05 07:37:30||781.6||781.5||781.6||781.5|1050
1754379460000|2025-08-05 07:37:40|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|2707
1754379480000|2025-08-05 07:38:00|781.5||781.5||781.5||781.5||825
1754379490000|2025-08-05 07:38:10|781.4|781.3|781.1|780.9|781.4|781.3|781.1|780.9|6439
1754379500000|2025-08-05 07:38:20||781||780.9||781||780.9|100
1754379510000|2025-08-05 07:38:30|781|780.8|781|780.9|781|780.9|781|780.8|1389
1754379520000|2025-08-05 07:38:40|780.9|780.8|780.5|780.4|780.9|780.8|780.5|780.4|2420
1754379530000|2025-08-05 07:38:50|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|434
1754379540000|2025-08-05 07:39:00|780.9|780.7|781.1|780.8|781.1|780.9|780.9|780.7|349
1754379550000|2025-08-05 07:39:10|781|780.9|781|780.7|781|780.9|780.9|780.7|1304
1754379560000|2025-08-05 07:39:20|780.9|780.8|780.9|780.8|781|780.8|780.8|780.8|1390
1754379570000|2025-08-05 07:39:30|||||||||351
1754379580000|2025-08-05 07:39:40||780.6||780.8||780.8||780.6|9391
1754379590000|2025-08-05 07:39:50|||||||||1288
1754379600000|2025-08-05 07:40:00|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.5|8354
1754379610000|2025-08-05 07:40:10|||||||||72
1754379620000|2025-08-05 07:40:20|||||||||64
1754379630000|2025-08-05 07:40:30||780.5||780.6||780.6||780.5|2443
1754379640000|2025-08-05 07:40:40||780.5||780.5||780.5||780.5|1070
1754379650000|2025-08-05 07:40:50||780.6||780.5||780.6||780.5|0
1754379660000|2025-08-05 07:41:00|780.6||780.6||780.6||780.6||3136
1754379670000|2025-08-05 07:41:10|||||||||494
1754379680000|2025-08-05 07:41:20|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|1302
1754379690000|2025-08-05 07:41:30|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|2070
1754379700000|2025-08-05 07:41:40||780.8||780.7||780.8||780.7|651
1754379710000|2025-08-05 07:41:50|780.8|780.8|780.8|780.7|780.8|780.8|780.8|780.7|7540
1754379720000|2025-08-05 07:42:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|842
1754379730000|2025-08-05 07:42:10|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.6|4240
1754379740000|2025-08-05 07:42:20|780.3|780.1|780.3|780.1|780.3|780.2|780.2|780.1|3051
1754379750000|2025-08-05 07:42:30|||||||||9291
1754379760000|2025-08-05 07:42:40|780.5|780.2|780.5|780.3|780.5|780.4|780.5|780.1|4883
1754379770000|2025-08-05 07:42:50|780.6|780.4|780.7|780.4|780.7|780.5|780.6|780.4|1265
1754379780000|2025-08-05 07:43:00|780.6|780.5|780.7|780.4|780.7|780.5|780.6|780.4|1115
1754379790000|2025-08-05 07:43:10|780.6|780.5|780.7|780.4|780.7|780.5|780.6|780.4|0
1754379800000|2025-08-05 07:43:20||780.5||780.5||780.5||780.5|0
1754379820000|2025-08-05 07:43:40|780.6||780.6||780.6||780.6||18
1754379840000|2025-08-05 07:44:00|780.7||780.7||780.7||780.7||2700
1754379850000|2025-08-05 07:44:10|780.8|780.6|780.8|780.7|780.8|780.7|780.8|780.6|16852
1754379860000|2025-08-05 07:44:20|||||||||73
1754379870000|2025-08-05 07:44:30|781|780.8|781|780.8|781.1|781|781|780.8|9883
1754379880000|2025-08-05 07:44:40|||||||||392
1754379890000|2025-08-05 07:44:50|780.7|780.5|780.7|780.6|780.8|780.6|780.7|780.5|701
1754379900000|2025-08-05 07:45:00|780.8||780.8||780.8||780.8||721
1754379920000|2025-08-05 07:45:20|780.7|780.5|780.5|780.4|780.7|780.5|780.5|780.4|1092
1754379930000|2025-08-05 07:45:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|207
1754379940000|2025-08-05 07:45:40|||||||||500
1754379950000|2025-08-05 07:45:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2111
1754379960000|2025-08-05 07:46:00|780.8|780.4|780.3|780.1|780.8|780.4|780.1|780|3042
1754379970000|2025-08-05 07:46:10|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.1|130
1754379980000|2025-08-05 07:46:20|||||||||654
1754379990000|2025-08-05 07:46:30|||||||||1694
1754380000000|2025-08-05 07:46:40|||||||||293
1754380010000|2025-08-05 07:46:50|780.1|780|780.1|780|780.1|780|780.1|780|2919
1754380020000|2025-08-05 07:47:00|||||||||2194
1754380030000|2025-08-05 07:47:10|||||||||699
1754380040000|2025-08-05 07:47:20|||||||||301
1754380050000|2025-08-05 07:47:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|613
1754380060000|2025-08-05 07:47:40|||||||||1371
1754380070000|2025-08-05 07:47:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|2872
1754380080000|2025-08-05 07:48:00|780.1|779.9|780.2|779.9|780.2|779.9|780|779.8|1071
1754380090000|2025-08-05 07:48:10|780.1|780|780.2|780|780.2|780|780.1|779.9|1212
1754380100000|2025-08-05 07:48:20||780.1||780.1||780.1||780.1|3266
1754380110000|2025-08-05 07:48:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1627
1754380120000|2025-08-05 07:48:40|||||||||56
1754380130000|2025-08-05 07:48:50|780.2|780.1|780.1|779.9|780.2|780.1|780.1|779.9|5217
1754380150000|2025-08-05 07:49:10|780|780|780.6|780.4|780.6|780.5|780|780|14542
1754380160000|2025-08-05 07:49:20|780.4|780.2|780.3|780.1|780.4|780.2|780.3|780.1|344
1754380170000|2025-08-05 07:49:30||780.2||780.1||780.2||780.1|235
1754380180000|2025-08-05 07:49:40|780.1|780.2|780.1|780|780.1|780.2|780.1|779.9|3569
1754380200000|2025-08-05 07:50:00|780.5|780.3|780.3|780|780.5|780.3|780.3|780|8214
1754380210000|2025-08-05 07:50:10|780.2|780.1|780.2|780|780.2|780.1|780.2|780|900
1754380220000|2025-08-05 07:50:20|||||||||589
1754380230000|2025-08-05 07:50:30||780.1||780.1||780.1||780.1|3200
1754380240000|2025-08-05 07:50:40|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|4182
1754380250000|2025-08-05 07:50:50|780.3||780.3||780.3||780.3||400
1754380260000|2025-08-05 07:51:00||780.2||780.2||780.2||780.2|2773
1754380270000|2025-08-05 07:51:10|||||||||400
1754380290000|2025-08-05 07:51:30|780.4|780.3|780.4|780.3|780.4|780.3|780.3|780.2|2922
1754380300000|2025-08-05 07:51:40||780.2||780.2||780.2||780.2|2896
1754380320000|2025-08-05 07:52:00|780.2|780|780.2|780|780.2|780|780.2|780|1973
1754380340000|2025-08-05 07:52:20|780.1|779.9|779.8|779.7|780.1|779.9|779.8|779.7|2000
1754380350000|2025-08-05 07:52:30|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|4572
1754380360000|2025-08-05 07:52:40|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|643
1754380370000|2025-08-05 07:52:50|780|779.7|780|779.8|780|779.8|780|779.6|3523
1754380380000|2025-08-05 07:53:00|780.3|780.1|780.3|780.1|780.4|780.2|780.2|780|1400
1754380390000|2025-08-05 07:53:10|||||||||471
1754380400000|2025-08-05 07:53:20||780.2||780.2||780.2||780.2|80
1754380410000|2025-08-05 07:53:30|||||||||1000
1754380420000|2025-08-05 07:53:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1985
1754380430000|2025-08-05 07:53:50|||||||||5136
1754380450000|2025-08-05 07:54:10|780.3|780.2|780.1|779.9|780.3|780.2|780|779.8|617
1754380460000|2025-08-05 07:54:20|780.3|779.8|780.3|780.2|780.3|780.2|780.3|779.8|622
1754380470000|2025-08-05 07:54:30|||||||||2799
1754380480000|2025-08-05 07:54:40|||||||||20
1754380490000|2025-08-05 07:54:50|||||||||656
1754380510000|2025-08-05 07:55:10|||||||||2713
1754380540000|2025-08-05 07:55:40|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|675
1754380550000|2025-08-05 07:55:50|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|5831
1754380560000|2025-08-05 07:56:00|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|996
1754380570000|2025-08-05 07:56:10|780.1|779.9|780.1|779.8|780.1|779.9|780|779.8|3444
1754380580000|2025-08-05 07:56:20||779.9||779.9||779.9||779.9|490
1754380590000|2025-08-05 07:56:30|||||||||186
1754380610000|2025-08-05 07:56:50|780.2|780|780.2|780|780.2|780|780.2|779.9|1084
1754380620000|2025-08-05 07:57:00|780.4|780.1|780.6|780.4|780.6|780.5|780.4|780.1|5118
1754380630000|2025-08-05 07:57:10|780.7|780.5|780.7|780.4|780.8|780.6|780.7|780.4|4321
1754380640000|2025-08-05 07:57:20|780.6|780.3|780.5|780.3|780.6|780.3|780.5|780.3|4107
1754380650000|2025-08-05 07:57:30|780.4||780.4||780.4||780.4||305
1754380670000|2025-08-05 07:57:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5317
1754380680000|2025-08-05 07:58:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1092
1754380690000|2025-08-05 07:58:10|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|549
1754380700000|2025-08-05 07:58:20|780.6|780.3|780.6|780.5|780.6|780.5|780.6|780.2|3680
1754380710000|2025-08-05 07:58:30|780.7|780.4|780.5|780.4|780.7|780.4|780.5|780.4|9235
1754380720000|2025-08-05 07:58:40|780.7|780.5|780.6|780.4|780.7|780.5|780.6|780.4|547
1754380730000|2025-08-05 07:58:50|780.7|780.5|781|780.9|781|780.9|780.7|780.5|3050
1754380740000|2025-08-05 07:59:00|781.2|781|781.2|781|781.2|781|781.2|781|4462
1754380750000|2025-08-05 07:59:10|781|780.9|781.1|780.9|781.2|781|781|780.9|4359
1754380760000|2025-08-05 07:59:20|781.2|781|781.2|781|781.2|781|781.2|780.9|471
1754380770000|2025-08-05 07:59:30||780.9||781||781||780.9|181
1754380780000|2025-08-05 07:59:40|||||||||902
1754380790000|2025-08-05 07:59:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1120
1754380800000|2025-08-05 08:00:00|781.3||781.3||781.3||781.3||13602
1754380810000|2025-08-05 08:00:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1800
1754380820000|2025-08-05 08:00:20|781.6|781.4|781.8|781.6|781.9|781.7|781.5|781.4|7820
1754380830000|2025-08-05 08:00:30|781.7|781.4|781.2|780.9|781.7|781.4|781.1|780.9|6461
1754380840000|2025-08-05 08:00:40|781.3|781|781.1|780.9|781.3|781|781.1|780.9|38
1754380850000|2025-08-05 08:00:50|781||781||781||781||471
1754380860000|2025-08-05 08:01:00|780.9|780.8|781|780.8|781|780.8|780.9|780.8|5343
1754380870000|2025-08-05 08:01:10|780.9||780.9||780.9||780.9||0
1754380880000|2025-08-05 08:01:20|781|780.9|781|780.9|781|780.9|781|780.9|1105
1754380890000|2025-08-05 08:01:30|||||||||440
1754380900000|2025-08-05 08:01:40|||||||||3538
1754380910000|2025-08-05 08:01:50|781.1|781|780.9|780.8|781.1|781|780.9|780.8|3229
1754380920000|2025-08-05 08:02:00|780.8|780.7|780.2|780|780.8|780.7|780.2|780|7263
1754380930000|2025-08-05 08:02:10|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|237
1754380940000|2025-08-05 08:02:20|780.3|780|780.2|780|780.3|780.1|780.2|780|7561
1754380950000|2025-08-05 08:02:30|780.3|780.2|780.3|780.1|780.3|780.2|780.3|780.1|1308
1754380960000|2025-08-05 08:02:40|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|904
1754380970000|2025-08-05 08:02:50|780.4|780.2|780.4|780.2|780.4|780.2|780.3|780.2|0
1754380980000|2025-08-05 08:03:00|780.5|780.3|780.9|780.7|780.9|780.7|780.5|780.3|6985
1754380990000|2025-08-05 08:03:10|||||||||877
1754381000000|2025-08-05 08:03:20||780.8||780.7||780.8||780.7|4343
1754381010000|2025-08-05 08:03:30|780.8||780.8||780.8||780.8||121
1754381020000|2025-08-05 08:03:40|780.9|780.6|780.9|780.7|780.9|780.7|780.7|780.6|1666
1754381030000|2025-08-05 08:03:50|781|780.8|781.1|780.8|781.1|780.9|780.9|780.8|11364
1754381040000|2025-08-05 08:04:00|781||780.9||781||780.9||900
1754381050000|2025-08-05 08:04:10||780.6||780.6||780.6||780.6|2576
1754381060000|2025-08-05 08:04:20||780.7||780.7||780.7||780.7|0
1754381070000|2025-08-05 08:04:30||780.8||780.8||780.8||780.8|3333
1754381080000|2025-08-05 08:04:40|781.3|781.1|781.3|781.1|781.4|781.3|781.3|781.1|2633
1754381090000|2025-08-05 08:04:50|781.2|781|781.2|781|781.2|781|781.2|781|220
1754381100000|2025-08-05 08:05:00|781.3||781.2||781.3||781.2||0
1754381110000|2025-08-05 08:05:10|||||||||2368
1754381120000|2025-08-05 08:05:20|||||||||4140
1754381130000|2025-08-05 08:05:30|||||||||7
1754381140000|2025-08-05 08:05:40|781.3|781.2|781.3|781|781.3|781.2|781.3|781|10970
1754381150000|2025-08-05 08:05:50|781.2|781.1|781.2|781|781.2|781.1|781.2|781|603
1754381160000|2025-08-05 08:06:00|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|570
1754381170000|2025-08-05 08:06:10|781.4|781.2|781.1|781|781.5|781.3|781.1|781|1550
1754381180000|2025-08-05 08:06:20|||||||||378
1754381190000|2025-08-05 08:06:30|781.2|781.1|781.4|781.2|781.4|781.2|781.2|781|1830
1754381200000|2025-08-05 08:06:40|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|471
1754381210000|2025-08-05 08:06:50|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|0
1754381220000|2025-08-05 08:07:00|781.3|781.3|781.1|781|781.3|781.3|781.1|781|2035
1754381230000|2025-08-05 08:07:10|||||||||456
1754381240000|2025-08-05 08:07:20|781.3|780.9|781.3|781.1|781.3|781.2|781.3|780.9|4786
1754381250000|2025-08-05 08:07:30|781.2|781|781.2|781|781.2|781|781.2|781|753
1754381260000|2025-08-05 08:07:40|781.1|780.9|781.1|780.9|781.2|780.9|781|780.9|1533
1754381270000|2025-08-05 08:07:50|781.3|781|781.4|781.2|781.4|781.2|781.3|780.9|206
1754381280000|2025-08-05 08:08:00|781.3|781|781.5|781.2|781.5|781.3|781.3|781|331
1754381290000|2025-08-05 08:08:10|781.4||781.3||781.4||781.3||471
1754381300000|2025-08-05 08:08:20|781.4|781|781.1|781|781.4|781|781.1|781|8972
1754381310000|2025-08-05 08:08:30|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|627
1754381320000|2025-08-05 08:08:40|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1696
1754381330000|2025-08-05 08:08:50|781.3|781|780.8|780.6|781.3|781|780.8|780.6|3415
1754381340000|2025-08-05 08:09:00|780.7|780.5|780.6|780.4|780.8|780.5|780.6|780.4|517
1754381350000|2025-08-05 08:09:10|780.7|780.5|780.7|780.5|780.7|780.5|780.6|780.4|0
1754381360000|2025-08-05 08:09:20|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|81
1754381370000|2025-08-05 08:09:30|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|0
1754381380000|2025-08-05 08:09:40|780.9|780.7|780.9|780.8|781|780.8|780.9|780.7|0
1754381390000|2025-08-05 08:09:50|780.6|780.7|780.6|780.4|780.6|780.7|780.6|780.4|2101
1754381400000|2025-08-05 08:10:00|780.5||780.6||780.6||780.5||786
1754381410000|2025-08-05 08:10:10|780.5||780.5||780.5||780.5||1449
1754381420000|2025-08-05 08:10:20|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|1553
1754381430000|2025-08-05 08:10:30|780.5|780.3|780.5|780.3|780.6|780.3|780.5|780.3|95
1754381440000|2025-08-05 08:10:40|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|0
1754381450000|2025-08-05 08:10:50|||||||||250
1754381460000|2025-08-05 08:11:00|780.6|780.9|781.1|780.9|781.1|781|780.6|780.9|3369
1754381480000|2025-08-05 08:11:20|781|780.8|781|780.8|781.1|780.9|781|780.8|2517
1754381490000|2025-08-05 08:11:30|781.1|780.9|781.1|780.9|781.1|780.9|781|780.8|500
1754381510000|2025-08-05 08:11:50|||||||||170
1754381520000|2025-08-05 08:12:00|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|1529
1754381530000|2025-08-05 08:12:10|780.8||780.8||780.8||780.8||100
1754381540000|2025-08-05 08:12:20|781|780.8|781|780.8|781|780.8|781|780.8|842
1754381550000|2025-08-05 08:12:30|||||||||869
1754381560000|2025-08-05 08:12:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|587
1754381570000|2025-08-05 08:12:50|781.3|781|781.1|780.9|781.3|781|781.1|780.9|542
1754381580000|2025-08-05 08:13:00||781||780.9||781||780.9|500
1754381600000|2025-08-05 08:13:20|781|780.8|780.9|780.7|781|780.8|780.9|780.7|5555
1754381610000|2025-08-05 08:13:30|||||||||392
1754381620000|2025-08-05 08:13:40|780.8||780.8||780.8||780.8||1947
1754381650000|2025-08-05 08:14:10|||||||||13
1754381660000|2025-08-05 08:14:20|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|5710
1754381680000|2025-08-05 08:14:40||780.5||780.4||780.5||780.4|4367
1754381690000|2025-08-05 08:14:50|780.5||780.6||780.6||780.5||223
1754381700000|2025-08-05 08:15:00|780.8|780.7|780.9|780.7|780.9|780.8|780.8|780.6|3752
1754381710000|2025-08-05 08:15:10|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1680
1754381720000|2025-08-05 08:15:20|780.7|780.5|780.7|780.5|780.8|780.6|780.7|780.5|103
1754381750000|2025-08-05 08:15:50||780.6||780.5||780.6||780.5|983
1754381760000|2025-08-05 08:16:00|780.8|780.6|780.4|780.3|780.8|780.6|780.4|780.3|954
1754381770000|2025-08-05 08:16:10|779.9|780.2|779.8|779.7|779.9|780.3|779.8|779.7|1636
1754381780000|2025-08-05 08:16:20|780|779.9|780.2|780|780.2|780|780|779.9|2136
1754381810000|2025-08-05 08:16:50|780.1||780.2||780.2||780.1||745
1754381820000|2025-08-05 08:17:00|780|779.9|780|779.9|780|779.9|780|779.9|2502
1754381830000|2025-08-05 08:17:10|780.1||780.1||780.1||780.1||681
1754381840000|2025-08-05 08:17:20||780||780||780||780|0
1754381850000|2025-08-05 08:17:30|780.2|780.1|780.2|780|780.2|780.1|780.1|780|3824
1754381860000|2025-08-05 08:17:40|780.1||780.1||780.1||780.1||1957
1754381870000|2025-08-05 08:17:50|||||||||197
1754381890000|2025-08-05 08:18:10|||||||||1732
1754381900000|2025-08-05 08:18:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5766
1754381910000|2025-08-05 08:18:30||780.1||780.2||780.2||780.1|468
1754381920000|2025-08-05 08:18:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|0
1754381930000|2025-08-05 08:18:50|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|5434
1754381940000|2025-08-05 08:19:00|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|2544
1754381950000|2025-08-05 08:19:10|||||||||43
1754381960000|2025-08-05 08:19:20|||||||||330
1754381970000|2025-08-05 08:19:30|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|1677
1754381980000|2025-08-05 08:19:40|780.9|780.8|780.9|780.8|781|780.9|780.9|780.8|5759
1754382000000|2025-08-05 08:20:00|780.8|780.7|780.6|780.4|780.8|780.7|780.6|780.4|5058
1754382010000|2025-08-05 08:20:10|780.7|780.5|780.9|780.8|780.9|780.8|780.7|780.5|519
1754382020000|2025-08-05 08:20:20|781.1|780.7|781.1|780.9|781.1|780.9|781.1|780.7|2615
1754382030000|2025-08-05 08:20:30||781||780.9||781||780.9|1470
1754382040000|2025-08-05 08:20:40|781.2|781|781.2|781|781.2|781|781.2|781|1086
1754382050000|2025-08-05 08:20:50||781.1||781.1||781.1||781.1|0
1754382060000|2025-08-05 08:21:00|781|780.8|781.1|780.8|781.1|780.8|781|780.8|6870
1754382070000|2025-08-05 08:21:10|781|780.9|781.1|780.9|781.1|780.9|781|780.8|916
1754382080000|2025-08-05 08:21:20|781.2|781|781.2|781|781.2|781|781.2|781|0
1754382090000|2025-08-05 08:21:30|781.1||781.1||781.2||781.1||118
1754382100000|2025-08-05 08:21:40|781|780.8|781|780.8|781|780.8|781|780.8|1085
1754382110000|2025-08-05 08:21:50|780.9||781||781||780.9||0
1754382130000|2025-08-05 08:22:10|780.9|780.9|781.1|780.9|781.1|780.9|780.9|780.9|572
1754382150000|2025-08-05 08:22:30|||||||||253
1754382160000|2025-08-05 08:22:40|781||781||781||781||0
1754382180000|2025-08-05 08:23:00|780.9|780.8|781|780.9|781|780.9|780.9|780.8|4312
1754382190000|2025-08-05 08:23:10|781.1|781|781.1|781|781.1|781|781.1|781|192
1754382200000|2025-08-05 08:23:20|||||||||2535
1754382210000|2025-08-05 08:23:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|570
1754382220000|2025-08-05 08:23:40|||||||||900
1754382270000|2025-08-05 08:24:30|781.3|781.2|781.3|781.2|781.3|781.2|781.2|781.1|5861
1754382280000|2025-08-05 08:24:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|3707
1754382290000|2025-08-05 08:24:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|948
1754382300000|2025-08-05 08:25:00|781.2|781.1|781|780.8|781.2|781.1|781|780.8|5089
1754382310000|2025-08-05 08:25:10|781.1|780.9|781.2|781|781.2|781|781.1|780.9|8121
1754382320000|2025-08-05 08:25:20|781.1|780.9|781.1|781|781.1|781|781|780.9|70
1754382330000|2025-08-05 08:25:30||780.9||780.9||780.9||780.9|1000
1754382340000|2025-08-05 08:25:40||781||781||781||781|4407
1754382350000|2025-08-05 08:25:50|781.2||781.2||781.2||781.2||1282
1754382360000|2025-08-05 08:26:00||781.1||781||781.1||781|3258
1754382370000|2025-08-05 08:26:10|781.3|781.1|781.5|781.4|781.5|781.4|781.3|781.1|9932
1754382380000|2025-08-05 08:26:20|781.6|781.3|781.6|781.5|781.6|781.5|781.6|781.3|4059
1754382400000|2025-08-05 08:26:40|781.7||781.7||781.7||781.6||11611
1754382410000|2025-08-05 08:26:50|781.6||781.6||781.6||781.6||633
1754382420000|2025-08-05 08:27:00|781.7||781.7||781.7||781.7||400
1754382430000|2025-08-05 08:27:10|||||||||2235
1754382450000|2025-08-05 08:27:30||781.6||781.6||781.6||781.6|403
1754382460000|2025-08-05 08:27:40|||||||||21
1754382470000|2025-08-05 08:27:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1565
1754382480000|2025-08-05 08:28:00|781.7||781.7||781.7||781.7||295
1754382490000|2025-08-05 08:28:10|781.6||781.6||781.6||781.6||0
1754382500000|2025-08-05 08:28:20|||||||||1259
1754382510000|2025-08-05 08:28:30|||||||||100
1754382520000|2025-08-05 08:28:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1798
1754382530000|2025-08-05 08:28:50||781.5||781.5||781.5||781.5|902
1754382540000|2025-08-05 08:29:00|||||||||386
1754382550000|2025-08-05 08:29:10||781.6||781.6||781.6||781.6|409
1754382560000|2025-08-05 08:29:20|||||||||580
1754382570000|2025-08-05 08:29:30|781.6|781.5|781.6|781.5|781.6|781.5|781.2|781.1|9564
1754382580000|2025-08-05 08:29:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|190
1754382590000|2025-08-05 08:29:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|15
1754382600000|2025-08-05 08:30:00|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|3307
1754382620000|2025-08-05 08:30:20|781.6|781.4|781.9|781.7|781.9|781.7|781.6|781.4|2273
1754382630000|2025-08-05 08:30:30|781.8||781.8||781.8||781.8||877
1754382640000|2025-08-05 08:30:40|781.6|781.4|781.5|781.3|781.6|781.4|781.5|781.3|3067
1754382650000|2025-08-05 08:30:50|781.7|781.5|781.7|781.6|781.7|781.6|781.7|781.5|897
1754382670000|2025-08-05 08:31:10|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|589
1754382690000|2025-08-05 08:31:30|781.8|781.6|781.7|781.6|781.8|781.6|781.7|781.6|4765
1754382700000|2025-08-05 08:31:40|||||||||96
1754382710000|2025-08-05 08:31:50|781.6|781.5|781.8|781.6|781.8|781.6|781.6|781.4|2424
1754382730000|2025-08-05 08:32:10||781.7||781.7||781.7||781.7|1416
1754382740000|2025-08-05 08:32:20||781.6||781.6||781.6||781.6|0
1754382750000|2025-08-05 08:32:30|||||||||258
1754382770000|2025-08-05 08:32:50||781.7||781.7||781.7||781.7|0
1754382790000|2025-08-05 08:33:10|||||||||1803
1754382800000|2025-08-05 08:33:20|||||||||4271
1754382810000|2025-08-05 08:33:30|||||||||855
1754382820000|2025-08-05 08:33:40|||||||||1473
1754382830000|2025-08-05 08:33:50|||||||||1500
1754382840000|2025-08-05 08:34:00|781.7|781.6|781.6|781.5|781.8|781.6|781.6|781.5|14851
1754382860000|2025-08-05 08:34:20|781.5|781.3|781.5|781.4|781.5|781.4|781.4|781.2|3672
1754382870000|2025-08-05 08:34:30|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|1436
1754382880000|2025-08-05 08:34:40|781.6|781.6|781.6|781.5|781.6|781.6|781.6|781.5|740
1754382890000|2025-08-05 08:34:50|781.7||781.7||781.7||781.6||120
1754382900000|2025-08-05 08:35:00|781.6|781.2|781.3|781.2|781.6|781.2|781.3|781.2|3204
1754382910000|2025-08-05 08:35:10|781.4|781.1|781.3|781.1|781.4|781.1|781.3|781.1|5897
1754382920000|2025-08-05 08:35:20|781.2|781|781.1|781|781.2|781|781.1|781|0
1754382930000|2025-08-05 08:35:30|781|780.9|781|780.9|781|780.9|781|780.9|100
1754382940000|2025-08-05 08:35:40|781.1|781|781.2|781.1|781.2|781.1|781.1|781|434
1754382950000|2025-08-05 08:35:50|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.1|2038
1754382980000|2025-08-05 08:36:20||781.2||781.2||781.2||781.2|0
1754382990000|2025-08-05 08:36:30|781.3||781.3||781.3||781.3||1972
1754383020000|2025-08-05 08:37:00|||||||||1047
1754383030000|2025-08-05 08:37:10|781.4||781.4||781.4||781.4||3810
1754383040000|2025-08-05 08:37:20|781.5|781.3|781.5|781.4|781.5|781.4|781.5|781.3|3521
1754383050000|2025-08-05 08:37:30|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|246
1754383060000|2025-08-05 08:37:40|||||||||262
1754383070000|2025-08-05 08:37:50|781.3||781.3||781.3||781.3||0
1754383080000|2025-08-05 08:38:00|781.4||781.4||781.4||781.4||4088
1754383090000|2025-08-05 08:38:10|781.5|781.3|781.5|781.4|781.5|781.4|781.5|781.3|3528
1754383110000|2025-08-05 08:38:30|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|1066
1754383140000|2025-08-05 08:39:00|781.5|781.5|781.5|781.4|781.6|781.5|781.5|781.4|2223
1754383150000|2025-08-05 08:39:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3084
1754383160000|2025-08-05 08:39:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1147
1754383170000|2025-08-05 08:39:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1894
1754383180000|2025-08-05 08:39:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|110
1754383200000|2025-08-05 08:40:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1253
1754383210000|2025-08-05 08:40:10||781.6||781.6||781.6||781.6|2798
1754383220000|2025-08-05 08:40:20||781.7||781.7||781.7||781.7|0
1754383230000|2025-08-05 08:40:30|781.9|781.6|781.9|781.8|781.9|781.8|781.9|781.6|7183
1754383240000|2025-08-05 08:40:40|||||||||226
1754383250000|2025-08-05 08:40:50|||||||||2986
1754383260000|2025-08-05 08:41:00|782|781.9|781.9|781.8|782|781.9|781.9|781.8|2435
1754383270000|2025-08-05 08:41:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3561
1754383290000|2025-08-05 08:41:30|||||||||605
1754383310000|2025-08-05 08:41:50|782|781.8|782|781.9|782|781.9|782|781.8|1123
1754383330000|2025-08-05 08:42:10|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|958
1754383340000|2025-08-05 08:42:20|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|12446
1754383350000|2025-08-05 08:42:30|781.5||781.5||781.5||781.5||1036
1754383360000|2025-08-05 08:42:40||781.3||781.3||781.3||781.3|1150
1754383370000|2025-08-05 08:42:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|299
1754383380000|2025-08-05 08:43:00|781.3|781.3|781.3|781.2|781.3|781.3|781.3|781.2|0
1754383390000|2025-08-05 08:43:10|781.4|781.3|781.4|781.3|781.5|781.3|781.3|781.2|3905
1754383400000|2025-08-05 08:43:20||781.2||781.3||781.3||781.2|612
1754383420000|2025-08-05 08:43:40|||||||||619
1754383430000|2025-08-05 08:43:50|781.5|781.2|781.5|781.4|781.5|781.4|781.5|781.2|7918
1754383450000|2025-08-05 08:44:10|||||||||52
1754383460000|2025-08-05 08:44:20||781.3||781.3||781.3||781.3|264
1754383470000|2025-08-05 08:44:30|781.4|781.2|781.1|781|781.4|781.2|781.1|781|4529
1754383480000|2025-08-05 08:44:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1441
1754383490000|2025-08-05 08:44:50|781.1|781|781.1|780.9|781.1|781|781.1|780.9|4789
1754383500000|2025-08-05 08:45:00|781|781|781.1|781|781.1|781|781|781|2888
1754383520000|2025-08-05 08:45:20|||||||||65
1754383530000|2025-08-05 08:45:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|2032
1754383550000|2025-08-05 08:45:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|965
1754383560000|2025-08-05 08:46:00|781.5|781.3|781.7|781.6|781.7|781.6|781.5|781.3|15353
1754383580000|2025-08-05 08:46:20|||||||||580
1754383590000|2025-08-05 08:46:30|781.6|781.4|781.1|781|781.6|781.4|781.1|781|1987
1754383600000|2025-08-05 08:46:40|||||||||977
1754383620000|2025-08-05 08:47:00|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1665
1754383630000|2025-08-05 08:47:10|781.5|781.3|781.6|781.5|781.7|781.5|781.5|781.3|1180
1754383640000|2025-08-05 08:47:20|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|1563
1754383650000|2025-08-05 08:47:30|781.5||781.4||781.5||781.4||233
1754383660000|2025-08-05 08:47:40|||||||||262
1754383670000|2025-08-05 08:47:50|781.5|781.2|781.5|781.3|781.5|781.3|781.5|781.2|3039
1754383680000|2025-08-05 08:48:00|781.4||781.5||781.5||781.4||0
1754383690000|2025-08-05 08:48:10|781.4|781.1|781.4|781.2|781.4|781.2|781.3|781.1|3958
1754383700000|2025-08-05 08:48:20|781.3||781.3||781.3||781.3||607
1754383710000|2025-08-05 08:48:30|781.4||781.4||781.4||781.4||0
1754383720000|2025-08-05 08:48:40|||||||||35
1754383730000|2025-08-05 08:48:50|||||||||126
1754383740000|2025-08-05 08:49:00|||||||||260
1754383750000|2025-08-05 08:49:10|781.3||781.4||781.4||781.3||4523
1754383770000|2025-08-05 08:49:30||781.3||781.2||781.3||781.2|0
1754383790000|2025-08-05 08:49:50||781.3||781.2||781.3||781.2|2525
1754383800000|2025-08-05 08:50:00|781.3|781.1|781.1|781|781.3|781.1|781.1|781|3048
1754383810000|2025-08-05 08:50:10|781.2||781.2||781.2||781.2||126
1754383820000|2025-08-05 08:50:20|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|2616
1754383840000|2025-08-05 08:50:40|781.1|781|781.1|781|781.1|781|781.1|781|244
1754383860000|2025-08-05 08:51:00||780.9||780.9||781||780.9|533
1754383870000|2025-08-05 08:51:10|781.3|781|781.2|781|781.3|781.1|781.2|781|3780
1754383880000|2025-08-05 08:51:20|781.1||781.1||781.2||781.1||313
1754383890000|2025-08-05 08:51:30|781.2|781.1|781.2|781.1|781.2|781.1|781.1|781.1|978
1754383900000|2025-08-05 08:51:40|||||||||3476
1754383910000|2025-08-05 08:51:50|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|251
1754383920000|2025-08-05 08:52:00|781.1|781|781.1|781|781.1|781|781.1|781|1113
1754383930000|2025-08-05 08:52:10|||||||||201
1754383950000|2025-08-05 08:52:30|781.2|781.1|781.7|781.5|781.7|781.5|781.2|781|2703
1754383960000|2025-08-05 08:52:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3193
1754383970000|2025-08-05 08:52:50|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|2559
1754383980000|2025-08-05 08:53:00|781.6||781.7||781.7||781.6||3836
1754383990000|2025-08-05 08:53:10|781.6||781.7||781.7||781.6||0
1754384000000|2025-08-05 08:53:20|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|607
1754384010000|2025-08-05 08:53:30||781.6||781.5||781.6||781.5|0
1754384020000|2025-08-05 08:53:40||781.6||781.6||781.6||781.6|0
1754384030000|2025-08-05 08:53:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2816
1754384040000|2025-08-05 08:54:00|782|781.8|781.9|781.8|782|781.8|781.9|781.8|5990
1754384050000|2025-08-05 08:54:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1198
1754384060000|2025-08-05 08:54:20|782|781.8|782|781.8|782|781.8|782|781.8|1663
1754384070000|2025-08-05 08:54:30||781.9||781.9||781.9||781.9|0
1754384090000|2025-08-05 08:54:50||781.8||781.8||781.8||781.8|823
1754384100000|2025-08-05 08:55:00|||||||||1568
1754384110000|2025-08-05 08:55:10||781.9||781.8||781.9||781.8|593
1754384120000|2025-08-05 08:55:20||781.9||781.9||781.9||781.9|157
1754384160000|2025-08-05 08:56:00|782.2|782|782.2|782.1|782.3|782.2|782.2|782|7882
1754384170000|2025-08-05 08:56:10|782.3||782.2||782.3||782.2||1188
1754384180000|2025-08-05 08:56:20|782.3||782.3||782.3||782.2||2770
1754384190000|2025-08-05 08:56:30||782.2||782.2||782.2||782.2|0
1754384200000|2025-08-05 08:56:40||782.1||782.1||782.1||782.1|1371
1754384210000|2025-08-05 08:56:50|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|2137
1754384220000|2025-08-05 08:57:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.1|0
1754384230000|2025-08-05 08:57:10||782.1||782.1||782.2||782.1|144
1754384240000|2025-08-05 08:57:20|782.2||782.2||782.2||782.2||2251
1754384250000|2025-08-05 08:57:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.1|3227
1754384260000|2025-08-05 08:57:40|||||||||3000
1754384270000|2025-08-05 08:57:50|782.3|782.1|782.2|782.1|782.3|782.1|782.2|782.1|1770
1754384280000|2025-08-05 08:58:00|782.3||782.3||782.3||782.3||82
1754384290000|2025-08-05 08:58:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2292
1754384310000|2025-08-05 08:58:30||782.3||782.3||782.3||782.3|3726
1754384320000|2025-08-05 08:58:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|678
1754384330000|2025-08-05 08:58:50||782.1||782.1||782.1||782.1|1146
1754384340000|2025-08-05 08:59:00|782|781.8|782.1|781.9|782.1|781.9|782|781.8|847
1754384350000|2025-08-05 08:59:10|782.2|782|782.1|781.9|782.2|782|782.1|781.9|2026
1754384390000|2025-08-05 08:59:50|782.2|782|782.2|782|782.2|782|782.2|782|0
1754384400000|2025-08-05 09:00:00||782.1||782.1||782.1||782.1|0
1754384420000|2025-08-05 09:00:20|782|781.9|781.9|781.8|782|781.9|781.9|781.8|1959
1754384430000|2025-08-05 09:00:30|||||||||1748
1754384460000|2025-08-05 09:01:00|782||781.9||782||781.9||1848
1754384470000|2025-08-05 09:01:10|782|781.6|781.6|781.5|782|781.6|781.6|781.5|3869
1754384480000|2025-08-05 09:01:20|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|490
1754384490000|2025-08-05 09:01:30||781.7||781.7||781.7||781.7|0
1754384500000|2025-08-05 09:01:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1837
1754384510000|2025-08-05 09:01:50|782||782||782||782||572
1754384520000|2025-08-05 09:02:00|782.1|781.9|782.5|782.3|782.6|782.4|782.1|781.9|3103
1754384530000|2025-08-05 09:02:10|782.4||782.5||782.5||782.4||771
1754384540000|2025-08-05 09:02:20|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782.1|4
1754384550000|2025-08-05 09:02:30|||||||||725
1754384560000|2025-08-05 09:02:40|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|5440
1754384580000|2025-08-05 09:03:00|782.5||782.5||782.5||782.5||1708
1754384590000|2025-08-05 09:03:10||782.4||782.4||782.4||782.4|0
1754384600000|2025-08-05 09:03:20|782.6||782.5||782.6||782.5||1504
1754384610000|2025-08-05 09:03:30|782.6||782.6||782.6||782.6||694
1754384620000|2025-08-05 09:03:40|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|2357
1754384630000|2025-08-05 09:03:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|3897
1754384640000|2025-08-05 09:04:00|782.5|782.4|782.5|782.3|782.6|782.4|782.5|782.3|74
1754384650000|2025-08-05 09:04:10|782.6||782.5||782.6||782.5||1002
1754384660000|2025-08-05 09:04:20||782.4||782.3||782.4||782.3|416
1754384670000|2025-08-05 09:04:30|782.4||782.5||782.5||782.4||6283
1754384690000|2025-08-05 09:04:50|782.4||782.5||782.5||782.4||2585
1754384710000|2025-08-05 09:05:10|782.1|782|782.2|782|782.3|782.1|782.1|782|3289
1754384720000|2025-08-05 09:05:20|||||||||862
1754384730000|2025-08-05 09:05:30|782.1|781.9|782.1|781.9|782.1|781.9|782|781.9|44
1754384740000|2025-08-05 09:05:40|782.2|782|782.2|781.9|782.2|782|782.2|781.9|0
1754384750000|2025-08-05 09:05:50||782||782||782||782|750
1754384770000|2025-08-05 09:06:10|||||||||599
1754384780000|2025-08-05 09:06:20|782.1|781.9|782|781.9|782.1|781.9|782|781.9|870
1754384790000|2025-08-05 09:06:30|781.9|781.7|781.8|781.6|781.9|781.7|781.7|781.6|4542
1754384810000|2025-08-05 09:06:50||781.7||781.7||781.7||781.7|0
1754384820000|2025-08-05 09:07:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|20
1754384840000|2025-08-05 09:07:20|782.4|782.2|782.2|782.1|782.4|782.2|782.2|782.1|1506
1754384850000|2025-08-05 09:07:30|782.1|782|782.2|782|782.2|782.1|782.1|781.9|2721
1754384870000|2025-08-05 09:07:50|782.1||782.2||782.2||782.1||88
1754384900000|2025-08-05 09:08:20|||||||||1392
1754384910000|2025-08-05 09:08:30|||||||||1136
1754384920000|2025-08-05 09:08:40||782.1||782||782.1||782|771
1754384930000|2025-08-05 09:08:50|782.1||782.1||782.1||782.1||2679
1754384940000|2025-08-05 09:09:00|782.2||782.1||782.2||782.1||400
1754384950000|2025-08-05 09:09:10|||||||||10
1754384960000|2025-08-05 09:09:20|782|781.9|782|781.9|782|781.9|782|781.9|1036
1754384980000|2025-08-05 09:09:40|781.6|781.8|781.7|781.5|781.7|781.8|781.6|781.4|4009
1754385000000|2025-08-05 09:10:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.3|454
1754385010000|2025-08-05 09:10:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|32
1754385020000|2025-08-05 09:10:20|781.7||781.7||781.7||781.7||571
1754385040000|2025-08-05 09:10:40||781.6||781.6||781.6||781.6|1029
1754385050000|2025-08-05 09:10:50|||||||||1495
1754385060000|2025-08-05 09:11:00|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|2652
1754385070000|2025-08-05 09:11:10|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|31
1754385080000|2025-08-05 09:11:20||781.6||781.6||781.6||781.6|0
1754385090000|2025-08-05 09:11:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2723
1754385100000|2025-08-05 09:11:40|781.5|781.3|781.6|781.4|781.6|781.4|781.5|781.3|3511
1754385120000|2025-08-05 09:12:00|781.5||781.6||781.6||781.5||260
1754385130000|2025-08-05 09:12:10|||||||||1323
1754385140000|2025-08-05 09:12:20|781.7|781.5|781.5|781.3|781.7|781.5|781.5|781.3|4479
1754385150000|2025-08-05 09:12:30|781.6|781.4|781.7|781.5|781.7|781.6|781.6|781.4|557
1754385160000|2025-08-05 09:12:40|781.6|781.4|781.6|781.4|781.7|781.5|781.6|781.4|0
1754385170000|2025-08-05 09:12:50|781.5||781.5||781.6||781.5||0
1754385180000|2025-08-05 09:13:00|781.6||781.6||781.6||781.6||0
1754385190000|2025-08-05 09:13:10|781.5||781.5||781.5||781.5||4430
1754385200000|2025-08-05 09:13:20|781.4|781.3|781.4|781.2|781.4|781.3|781.3|781.2|5793
1754385210000|2025-08-05 09:13:30|||||||||320
1754385220000|2025-08-05 09:13:40|781.2|781|781.2|781|781.2|781|781.2|781|2660
1754385230000|2025-08-05 09:13:50|781.1||781.2||781.2||781.1||500
1754385260000|2025-08-05 09:14:20|||||||||126
1754385270000|2025-08-05 09:14:30|||||||||30
1754385280000|2025-08-05 09:14:40||781.1||781.1||781.1||781.1|0
1754385290000|2025-08-05 09:14:50|||||||||2195
1754385300000|2025-08-05 09:15:00|781.1|781|781.1|781|781.1|781|781.1|781|2600
1754385310000|2025-08-05 09:15:10|781.2|781.1|781.2|781|781.2|781.1|781.2|781|550
1754385330000|2025-08-05 09:15:30|781.4|781.1|781.4|781.2|781.4|781.2|781.4|781.1|1635
1754385340000|2025-08-05 09:15:40|781.3||781.3||781.3||781.3||0
1754385350000|2025-08-05 09:15:50|781.2|781|781.2|781|781.2|781|781.2|781|32
1754385360000|2025-08-05 09:16:00||781.1||781.1||781.1||781.1|0
1754385370000|2025-08-05 09:16:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1862
1754385380000|2025-08-05 09:16:20|781.4|781.1|781.3|781.2|781.4|781.2|781.3|781.1|1766
1754385390000|2025-08-05 09:16:30|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|193
1754385400000|2025-08-05 09:16:40|781.3||781.3||781.3||781.3||0
1754385410000|2025-08-05 09:16:50|781.4||781.4||781.4||781.4||2702
1754385420000|2025-08-05 09:17:00|781.5|781.3|781.5|781.2|781.5|781.3|781.5|781.2|994
1754385430000|2025-08-05 09:17:10|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|1389
1754385440000|2025-08-05 09:17:20|780.9|780.7|780.9|780.7|780.9|780.8|780.9|780.7|625
1754385450000|2025-08-05 09:17:30|781|780.9|781|780.9|781|780.9|781|780.8|1986
1754385460000|2025-08-05 09:17:40||780.8||780.8||780.8||780.8|556
1754385470000|2025-08-05 09:17:50|780.9||780.9||780.9||780.9||72
1754385480000|2025-08-05 09:18:00|781|780.9|781.1|780.9|781.1|781|781|780.9|4948
1754385490000|2025-08-05 09:18:10|781.3|781|781.3|781.1|781.3|781.1|781.3|781|137
1754385500000|2025-08-05 09:18:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|2688
1754385520000|2025-08-05 09:18:40|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|416
1754385530000|2025-08-05 09:18:50|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|63
1754385550000|2025-08-05 09:19:10|||||||||284
1754385580000|2025-08-05 09:19:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|583
1754385600000|2025-08-05 09:20:00|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|1830
1754385610000|2025-08-05 09:20:10|782|781.8|782.1|781.9|782.1|781.9|782|781.8|22095
1754385620000|2025-08-05 09:20:20|||||||||2062
1754385630000|2025-08-05 09:20:30|782|781.8|782|781.8|782|781.8|782|781.8|1825
1754385640000|2025-08-05 09:20:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|93
1754385650000|2025-08-05 09:20:50|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|3505
1754385670000|2025-08-05 09:21:10|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|6635
1754385680000|2025-08-05 09:21:20|781.6|781.6|781.6|781.5|781.6|781.6|781.6|781.5|236
1754385690000|2025-08-05 09:21:30|781.7||781.7||781.7||781.7||566
1754385700000|2025-08-05 09:21:40|781.6|781.4|781.6|781.4|781.7|781.4|781.6|781.4|2307
1754385710000|2025-08-05 09:21:50|781.5|781.3|781.5|781.3|781.5|781.4|781.5|781.3|5020
1754385720000|2025-08-05 09:22:00|781.4|781.4|781.5|781.4|781.5|781.4|781.4|781.4|892
1754385730000|2025-08-05 09:22:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1551
1754385740000|2025-08-05 09:22:20|781.5||781.5||781.5||781.4||0
1754385750000|2025-08-05 09:22:30|781.4||781.4||781.4||781.4||300
1754385760000|2025-08-05 09:22:40|||||||||5
1754385770000|2025-08-05 09:22:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|4873
1754385780000|2025-08-05 09:23:00|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.1|330
1754385790000|2025-08-05 09:23:10|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|787
1754385800000|2025-08-05 09:23:20||781.4||781.3||781.4||781.3|3130
1754385820000|2025-08-05 09:23:40|781.4||781.5||781.5||781.4||580
1754385830000|2025-08-05 09:23:50||781.4||781.4||781.4||781.4|0
1754385840000|2025-08-05 09:24:00|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|896
1754385850000|2025-08-05 09:24:10|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|4364
1754385860000|2025-08-05 09:24:20|||||||||2327
1754385870000|2025-08-05 09:24:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|4355
1754385880000|2025-08-05 09:24:40|||||||||100
1754385890000|2025-08-05 09:24:50|||||||||19
1754385900000|2025-08-05 09:25:00|||||||||216
1754385910000|2025-08-05 09:25:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|269
1754385920000|2025-08-05 09:25:20|781.2|781|781.3|781.2|781.3|781.2|781.2|781|1950
1754385930000|2025-08-05 09:25:30|||||||||154
1754385940000|2025-08-05 09:25:40|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|1956
1754385950000|2025-08-05 09:25:50|||||||||2222
1754385960000|2025-08-05 09:26:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|276
1754385970000|2025-08-05 09:26:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|12
1754385980000|2025-08-05 09:26:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|515
1754385990000|2025-08-05 09:26:30|781.9||781.8||781.9||781.8||1645
1754386000000|2025-08-05 09:26:40|||||||||1954
1754386010000|2025-08-05 09:26:50|781.9||781.8||781.9||781.8||0
1754386020000|2025-08-05 09:27:00|781.9|781.8|782|781.8|782|781.8|781.9|781.8|35
1754386030000|2025-08-05 09:27:10|781.9||781.9||781.9||781.9||2302
1754386040000|2025-08-05 09:27:20||781.7||781.8||781.8||781.7|3857
1754386050000|2025-08-05 09:27:30|||||||||125
1754386060000|2025-08-05 09:27:40|||||||||2214
1754386080000|2025-08-05 09:28:00|||||||||861
1754386090000|2025-08-05 09:28:10|782||782||782||781.9||4676
1754386110000|2025-08-05 09:28:30||781.9||781.8||781.9||781.8|2151
1754386120000|2025-08-05 09:28:40||781.9||781.9||781.9||781.9|0
1754386130000|2025-08-05 09:28:50|||||||||226
1754386140000|2025-08-05 09:29:00|||||||||1155
1754386150000|2025-08-05 09:29:10|782.1|782|782.1|782|782.1|782|782.1|782|61
1754386180000|2025-08-05 09:29:40|||||||||1082
1754386190000|2025-08-05 09:29:50|||||||||555
1754386210000|2025-08-05 09:30:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|3083
1754386230000|2025-08-05 09:30:30|782|781.9|782.1|781.9|782.1|781.9|782|781.9|478
1754386250000|2025-08-05 09:30:50|||||||||97
1754386260000|2025-08-05 09:31:00|||||||||603
1754386270000|2025-08-05 09:31:10|||||||||1042
1754386280000|2025-08-05 09:31:20|||||||||182
1754386290000|2025-08-05 09:31:30|782.2|782|782.4|782.3|782.4|782.3|782.2|782|2175
1754386300000|2025-08-05 09:31:40|||||||||7969
1754386310000|2025-08-05 09:31:50|||||||||1323
1754386320000|2025-08-05 09:32:00||782.2||782.3||782.3||782.2|0
1754386330000|2025-08-05 09:32:10|||||||||3423
1754386340000|2025-08-05 09:32:20|||||||||60
1754386350000|2025-08-05 09:32:30|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|1552
1754386360000|2025-08-05 09:32:40|782.4|782.2|782.3|782.1|782.4|782.2|782.3|782.1|1457
1754386370000|2025-08-05 09:32:50|782.4|782.2|782.5|782.3|782.5|782.3|782.3|782.2|2373
1754386380000|2025-08-05 09:33:00||782.4||782.3||782.4||782.3|0
1754386390000|2025-08-05 09:33:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.3|393
1754386400000|2025-08-05 09:33:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1754386410000|2025-08-05 09:33:30|782.6|782.6|782.7|782.6|782.7|782.6|782.6|782.4|2261
1754386420000|2025-08-05 09:33:40|782.8||782.8||782.8||782.8||276
1754386430000|2025-08-05 09:33:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1997
1754386440000|2025-08-05 09:34:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2520
1754386450000|2025-08-05 09:34:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|4531
1754386460000|2025-08-05 09:34:20|||||||||324
1754386470000|2025-08-05 09:34:30|||||||||7921
1754386480000|2025-08-05 09:34:40|782.5|782.4|782.5|782.4|782.6|782.4|782.5|782.4|1631
1754386490000|2025-08-05 09:34:50|782.6||782.6||782.6||782.6||1934
1754386500000|2025-08-05 09:35:00|782.5||782.5||782.6||782.5||607
1754386510000|2025-08-05 09:35:10|782.6||782.5||782.6||782.5||0
1754386520000|2025-08-05 09:35:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1991
1754386530000|2025-08-05 09:35:30|782.5|782.4|782.8|782.6|782.8|782.6|782.5|782.4|15493
1754386540000|2025-08-05 09:35:40|782.7|782.5|782.7|782.6|782.8|782.6|782.7|782.5|7966
1754386550000|2025-08-05 09:35:50|782.8||782.8||782.8||782.8||3
1754386560000|2025-08-05 09:36:00|783|782.9|783|782.9|783|782.9|783|782.9|324
1754386580000|2025-08-05 09:36:20|||||||||9990
1754386590000|2025-08-05 09:36:30|||||||||294
1754386600000|2025-08-05 09:36:40|||||||||1438
1754386610000|2025-08-05 09:36:50|||||||||3994
1754386620000|2025-08-05 09:37:00|||||||||572
1754386640000|2025-08-05 09:37:20|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|1786
1754386650000|2025-08-05 09:37:30|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|6526
1754386660000|2025-08-05 09:37:40|783.4|783.5|783.3|783.1|783.4|783.5|783.3|783.1|7160
1754386670000|2025-08-05 09:37:50||783.2||783.1||783.2||783.1|383
1754386690000|2025-08-05 09:38:10||783.2||783.2||783.2||783.2|0
1754386700000|2025-08-05 09:38:20|||||||||128
1754386720000|2025-08-05 09:38:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|6488
1754386730000|2025-08-05 09:38:50|783.5|783.4|783.6|783.5|783.6|783.5|783.5|783.4|1762
1754386740000|2025-08-05 09:39:00|783.5|783.4|783.4|783.2|783.5|783.4|783.4|783.2|3063
1754386750000|2025-08-05 09:39:10|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|0
1754386770000|2025-08-05 09:39:30|783.3|783.3|783.5|783.3|783.5|783.3|783.3|783.3|1037
1754386790000|2025-08-05 09:39:50|||||||||574
1754386800000|2025-08-05 09:40:00|||||||||869
1754386820000|2025-08-05 09:40:20|||||||||262
1754386830000|2025-08-05 09:40:30|||||||||2280
1754386860000|2025-08-05 09:41:00|||||||||1105
1754386870000|2025-08-05 09:41:10|783.6||783.5||783.6||783.5||1254
1754386880000|2025-08-05 09:41:20|783.6|783.4|783.6|783.5|783.7|783.5|783.5|783.4|7066
1754386900000|2025-08-05 09:41:40|783.7||783.6||783.7||783.6||2790
1754386910000|2025-08-05 09:41:50|783.7||783.6||783.7||783.6||1728
1754386920000|2025-08-05 09:42:00|783.7|783.3|783.5|783.3|783.7|783.3|783.4|783.3|3547
1754386940000|2025-08-05 09:42:20||783.4||783.4||783.4||783.4|0
1754386960000|2025-08-05 09:42:40|||||||||2710
1754386970000|2025-08-05 09:42:50|||||||||2000
1754386980000|2025-08-05 09:43:00|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|1687
1754386990000|2025-08-05 09:43:10|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.5|886
1754387000000|2025-08-05 09:43:20|783.8||783.8||783.8||783.8||1986
1754387010000|2025-08-05 09:43:30|783.7|783.4|783.6|783.4|783.7|783.4|783.6|783.4|50
1754387020000|2025-08-05 09:43:40||783.3||783.3||783.4||783.3|300
1754387030000|2025-08-05 09:43:50||783.4||783.4||783.4||783.4|0
1754387050000|2025-08-05 09:44:10||783.3||783.4||783.4||783.3|0
1754387060000|2025-08-05 09:44:20||783.3||783.3||783.3||783.3|0
1754387070000|2025-08-05 09:44:30|783.5||783.5||783.5||783.5||0
1754387080000|2025-08-05 09:44:40||783.4||783.4||783.4||783.4|0
1754387090000|2025-08-05 09:44:50|783.6||783.6||783.6||783.6||777
1754387100000|2025-08-05 09:45:00|783.5||783.5||783.5||783.5||0
1754387110000|2025-08-05 09:45:10|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.5|3648
1754387130000|2025-08-05 09:45:30|||||||||532
1754387140000|2025-08-05 09:45:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|745
1754387160000|2025-08-05 09:46:00|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|852
1754387180000|2025-08-05 09:46:20|784||784||784||783.9||248
1754387190000|2025-08-05 09:46:30|783.9||783.9||783.9||783.9||0
1754387200000|2025-08-05 09:46:40|784||784||784||784||942
1754387210000|2025-08-05 09:46:50|783.9||784||784||783.9||1219
1754387220000|2025-08-05 09:47:00|783.9||783.9||783.9||783.9||0
1754387230000|2025-08-05 09:47:10|783.8|783.7|784|783.8|784|783.8|783.8|783.7|1787
1754387240000|2025-08-05 09:47:20|783.9|783.7|783.7|783.6|783.9|783.7|783.7|783.6|32
1754387250000|2025-08-05 09:47:30|||||||||50
1754387260000|2025-08-05 09:47:40|783.6|783.5|783.6|783.5|783.7|783.5|783.6|783.5|837
1754387270000|2025-08-05 09:47:50|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.6|1369
1754387280000|2025-08-05 09:48:00|||||||||40
1754387330000|2025-08-05 09:48:50|784|783.8|784|783.8|784|783.8|784|783.8|3760
1754387360000|2025-08-05 09:49:20|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|1833
1754387370000|2025-08-05 09:49:30|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|6553
1754387380000|2025-08-05 09:49:40||783.7||783.7||783.7||783.7|0
1754387390000|2025-08-05 09:49:50|783.9|783.8|784|783.9|784|783.9|783.9|783.8|3997
1754387400000|2025-08-05 09:50:00|784.2|784|784.2|784|784.2|784|784.1|783.9|2172
1754387410000|2025-08-05 09:50:10|||||||||1242
1754387420000|2025-08-05 09:50:20|||||||||102
1754387430000|2025-08-05 09:50:30||784.1||784.1||784.1||784.1|1419
1754387440000|2025-08-05 09:50:40|||||||||1085
1754387450000|2025-08-05 09:50:50|784.3||784.3||784.3||784.3||8550
1754387460000|2025-08-05 09:51:00|||||||||3152
1754387470000|2025-08-05 09:51:10|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|595
1754387490000|2025-08-05 09:51:30|784.5|784.3|784.7|784.5|784.7|784.5|784.5|784.3|615
1754387500000|2025-08-05 09:51:40|784.6|784.6|784.7|784.5|784.7|784.6|784.6|784.5|6433
1754387510000|2025-08-05 09:51:50|784.6|784.6|784.3|784.2|784.6|784.6|784.3|784.2|2423
1754387530000|2025-08-05 09:52:10|784.4||784.4||784.4||784.4||0
1754387540000|2025-08-05 09:52:20|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|377
1754387560000|2025-08-05 09:52:40|784.4||784.4||784.5||784.4||0
1754387570000|2025-08-05 09:52:50|784.5||784.5||784.5||784.5||0
1754387590000|2025-08-05 09:53:10||784.4||784.4||784.4||784.4|0
1754387600000|2025-08-05 09:53:20||784.3||784.3||784.3||784.3|4
1754387610000|2025-08-05 09:53:30|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|6528
1754387620000|2025-08-05 09:53:40|||||||||2377
1754387640000|2025-08-05 09:54:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|1639
1754387660000|2025-08-05 09:54:20|||||||||958
1754387670000|2025-08-05 09:54:30|784.9||784.9||784.9||784.9||4188
1754387680000|2025-08-05 09:54:40|784.8|784.8|784.8|784.7|784.8|784.8|784.8|784.7|3150
1754387690000|2025-08-05 09:54:50|||||||||3301
1754387700000|2025-08-05 09:55:00|||||||||1717
1754387710000|2025-08-05 09:55:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|1457
1754387730000|2025-08-05 09:55:30|||||||||293
1754387760000|2025-08-05 09:56:00|||||||||1174
1754387770000|2025-08-05 09:56:10|||||||||3239
1754387790000|2025-08-05 09:56:30|784.6|784.5|784.5|784.4|784.6|784.5|784.5|784.4|6435
1754387800000|2025-08-05 09:56:40|||||||||2779
1754387810000|2025-08-05 09:56:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1662
1754387820000|2025-08-05 09:57:00|784.5||784.5||784.5||784.5||0
1754387830000|2025-08-05 09:57:10|||||||||419
1754387840000|2025-08-05 09:57:20|784.4||784.4||784.5||784.4||446
1754387850000|2025-08-05 09:57:30|||||||||560
1754387870000|2025-08-05 09:57:50|||||||||328
1754387880000|2025-08-05 09:58:00|||||||||13
1754387890000|2025-08-05 09:58:10|||||||||572
1754387910000|2025-08-05 09:58:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|2296
1754387920000|2025-08-05 09:58:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|2840
1754387930000|2025-08-05 09:58:50|||||||||343
1754387940000|2025-08-05 09:59:00|||||||||275
1754387950000|2025-08-05 09:59:10|784.7|784.6|784.5|784.4|784.7|784.6|784.5|784.4|1169
1754387970000|2025-08-05 09:59:30|||||||||1155
1754387980000|2025-08-05 09:59:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|349
1754387990000|2025-08-05 09:59:50|||||||||446
1754388000000|2025-08-05 10:00:00|784.5|784.4|784.2|784.1|784.6|784.4|784.2|784.1|3184
1754388010000|2025-08-05 10:00:10|784.4|784.2|784.3|784.1|784.4|784.2|784.3|784.1|2342
1754388030000|2025-08-05 10:00:30||784.2||784.2||784.2||784.2|1659
1754388040000|2025-08-05 10:00:40||784.1||784.1||784.1||784.1|0
1754388050000|2025-08-05 10:00:50|784.2||784.2||784.2||784.2||3553
1754388080000|2025-08-05 10:01:20|||||||||2064
1754388090000|2025-08-05 10:01:30|||||||||26
1754388100000|2025-08-05 10:01:40|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1867
1754388120000|2025-08-05 10:02:00|784.4|784.3|784.4|784.2|784.5|784.3|784.4|784.2|2185
1754388130000|2025-08-05 10:02:10|784.3||784.3||784.3||784.3||2088
1754388140000|2025-08-05 10:02:20|||||||||478
1754388150000|2025-08-05 10:02:30|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|4239
1754388170000|2025-08-05 10:02:50|||||||||474
1754388180000|2025-08-05 10:03:00|||||||||744
1754388190000|2025-08-05 10:03:10|784.1|784|784.2|784|784.2|784|784.1|784|2345
1754388210000|2025-08-05 10:03:30||784.1||784||784.1||784|900
1754388220000|2025-08-05 10:03:40|784.1||784.1||784.1||784.1||179
1754388230000|2025-08-05 10:03:50|||||||||918
1754388250000|2025-08-05 10:04:10|784|783.9|783.9|783.8|784|783.9|783.9|783.8|6518
1754388270000|2025-08-05 10:04:30|784||784||784||784||450
1754388280000|2025-08-05 10:04:40|783.9||783.9||783.9||783.9||0
1754388290000|2025-08-05 10:04:50|784||784||784||784||2700
1754388300000|2025-08-05 10:05:00|783.9||784||784||783.9||500
1754388310000|2025-08-05 10:05:10|||||||||2487
1754388320000|2025-08-05 10:05:20||783.9||783.9||783.9||783.9|28
1754388330000|2025-08-05 10:05:30|||||||||2252
1754388340000|2025-08-05 10:05:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1948
1754388350000|2025-08-05 10:05:50|783.7|783.6|783.7|783.5|783.7|783.6|783.7|783.5|4361
1754388360000|2025-08-05 10:06:00||783.6||783.5||783.6||783.5|0
1754388370000|2025-08-05 10:06:10||783.6||783.6||783.6||783.6|1553
1754388380000|2025-08-05 10:06:20||783.5||783.6||783.6||783.5|0
1754388390000|2025-08-05 10:06:30|783.8||783.8||783.8||783.8||687
1754388410000|2025-08-05 10:06:50|||||||||262
1754388420000|2025-08-05 10:07:00||783.7||783.7||783.7||783.7|0
1754388430000|2025-08-05 10:07:10|||||||||1825
1754388440000|2025-08-05 10:07:20|||||||||59
1754388450000|2025-08-05 10:07:30|||||||||694
1754388460000|2025-08-05 10:07:40|783.9||783.9||783.9||783.9||1256
1754388470000|2025-08-05 10:07:50|783.8||783.8||783.8||783.8||0
1754388480000|2025-08-05 10:08:00|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|1609
1754388510000|2025-08-05 10:08:30|783.7|783.5|783.5|783.4|783.7|783.5|783.5|783.4|3332
1754388520000|2025-08-05 10:08:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1084
1754388530000|2025-08-05 10:08:50|783.7|783.4|783.7|783.4|783.7|783.4|783.7|783.4|1409
1754388540000|2025-08-05 10:09:00|783.6||783.6||783.6||783.5||2264
1754388560000|2025-08-05 10:09:20|783.5|783.1|783.2|783.1|783.5|783.1|783.2|783.1|3025
1754388570000|2025-08-05 10:09:30|783.3|783.2|783.5|783.4|783.5|783.4|783.3|783.2|1148
1754388580000|2025-08-05 10:09:40|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|4165
1754388590000|2025-08-05 10:09:50|783.6|783.3|783.5|783.4|783.6|783.4|783.5|783.3|2810
1754388600000|2025-08-05 10:10:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|7683
1754388610000|2025-08-05 10:10:10|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|3523
1754388630000|2025-08-05 10:10:30||783.2||783.3||783.3||783.2|470
1754388640000|2025-08-05 10:10:40||783.4||783.4||783.4||783.4|1004
1754388670000|2025-08-05 10:11:10|||||||||1862
1754388680000|2025-08-05 10:11:20|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|2442
1754388700000|2025-08-05 10:11:40|||||||||20
1754388710000|2025-08-05 10:11:50|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2048
1754388740000|2025-08-05 10:12:20||783.2||783.3||783.3||783.2|2623
1754388750000|2025-08-05 10:12:30|||||||||71
1754388770000|2025-08-05 10:12:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|648
1754388780000|2025-08-05 10:13:00|783.4||783.3||783.4||783.3||0
1754388790000|2025-08-05 10:13:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1983
1754388800000|2025-08-05 10:13:20|||||||||1155
1754388810000|2025-08-05 10:13:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|607
1754388830000|2025-08-05 10:13:50|||||||||71
1754388840000|2025-08-05 10:14:00|783.6||783.6||783.6||783.6||741
1754388860000|2025-08-05 10:14:20|783.5||783.6||783.6||783.5||607
1754388880000|2025-08-05 10:14:40||783.5||783.5||783.5||783.5|1677
1754388900000|2025-08-05 10:15:00|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|7082
1754388930000|2025-08-05 10:15:30|||||||||4456
1754388940000|2025-08-05 10:15:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|0
1754388950000|2025-08-05 10:15:50|783.4|783.3|783.3|783.2|783.4|783.3|783.3|783.2|1199
1754388960000|2025-08-05 10:16:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1047
1754388970000|2025-08-05 10:16:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|42
1754388980000|2025-08-05 10:16:20|||||||||843
1754389000000|2025-08-05 10:16:40|||||||||487
1754389010000|2025-08-05 10:16:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1269
1754389020000|2025-08-05 10:17:00|783.4|783.3|783.5|783.3|783.5|783.4|783.4|783.3|2356
1754389030000|2025-08-05 10:17:10|783.4||783.4||783.4||783.4||0
1754389040000|2025-08-05 10:17:20|783.5||783.5||783.5||783.5||0
1754389050000|2025-08-05 10:17:30|783.4||783.5||783.5||783.4||0
1754389060000|2025-08-05 10:17:40|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|872
1754389070000|2025-08-05 10:17:50|||||||||478
1754389090000|2025-08-05 10:18:10|783.4||783.5||783.5||783.4||382
1754389100000|2025-08-05 10:18:20|783.4||783.4||783.5||783.4||0
1754389130000|2025-08-05 10:18:50|||||||||1040
1754389150000|2025-08-05 10:19:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|3143
1754389160000|2025-08-05 10:19:20|783.4||783.3||783.4||783.3||0
1754389180000|2025-08-05 10:19:40|783.4|783.5|783.8|783.6|783.8|783.6|783.4|783.5|8764
1754389190000|2025-08-05 10:19:50|783.7||783.7||783.7||783.7||0
1754389200000|2025-08-05 10:20:00|||||||||2962
1754389220000|2025-08-05 10:20:20|783.6|783.5|783.4|783.3|783.6|783.5|783.4|783.3|2456
1754389230000|2025-08-05 10:20:30|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|334
1754389240000|2025-08-05 10:20:40|||||||||28
1754389250000|2025-08-05 10:20:50||783.2||783.3||783.3||783.2|3239
1754389260000|2025-08-05 10:21:00||783.2||783.2||783.2||783.2|398
1754389270000|2025-08-05 10:21:10||783.3||783.3||783.3||783.2|35
1754389280000|2025-08-05 10:21:20|||||||||949
1754389290000|2025-08-05 10:21:30|783.5||783.4||783.5||783.4||1666
1754389300000|2025-08-05 10:21:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|65
1754389350000|2025-08-05 10:22:30|||||||||331
1754389360000|2025-08-05 10:22:40|||||||||568
1754389370000|2025-08-05 10:22:50|||||||||1323
1754389380000|2025-08-05 10:23:00|||||||||300
1754389390000|2025-08-05 10:23:10|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|1142
1754389400000|2025-08-05 10:23:20|783.4|783.2|783.4|783.2|783.4|783.2|783.3|783.2|4917
1754389420000|2025-08-05 10:23:40|||||||||629
1754389430000|2025-08-05 10:23:50|783.3||783.4||783.4||783.3||237
1754389450000|2025-08-05 10:24:10|||||||||614
1754389460000|2025-08-05 10:24:20|783.3||783.3||783.3||783.3||0
1754389480000|2025-08-05 10:24:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1335
1754389490000|2025-08-05 10:24:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|416
1754389510000|2025-08-05 10:25:10|||||||||198
1754389530000|2025-08-05 10:25:30|||||||||755
1754389540000|2025-08-05 10:25:40|||||||||610
1754389550000|2025-08-05 10:25:50|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|8150
1754389560000|2025-08-05 10:26:00|783.3||783.3||783.3||783.3||629
1754389570000|2025-08-05 10:26:10|||||||||277
1754389580000|2025-08-05 10:26:20|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|1857
1754389590000|2025-08-05 10:26:30|||||||||2279
1754389600000|2025-08-05 10:26:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1506
1754389620000|2025-08-05 10:27:00|783.3||783.3||783.3||783.3||0
1754389630000|2025-08-05 10:27:10|||||||||3069
1754389640000|2025-08-05 10:27:20||783.2||783.2||783.2||783.2|1252
1754389650000|2025-08-05 10:27:30||783.1||783.1||783.1||783.1|0
1754389660000|2025-08-05 10:27:40||783.2||783.2||783.2||783.2|0
1754389680000|2025-08-05 10:28:00|||||||||427
1754389690000|2025-08-05 10:28:10||783.1||783.1||783.1||783.1|570
1754389700000|2025-08-05 10:28:20||783.2||783.1||783.2||783.1|392
1754389710000|2025-08-05 10:28:30|783.2||783.2||783.2||783.2||0
1754389720000|2025-08-05 10:28:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1734
1754389740000|2025-08-05 10:29:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|358
1754389760000|2025-08-05 10:29:20|||||||||1486
1754389770000|2025-08-05 10:29:30|783.3||783.3||783.3||783.2||970
1754389780000|2025-08-05 10:29:40||783.2||783.2||783.2||783.2|0
1754389800000|2025-08-05 10:30:00|||||||||540
1754389810000|2025-08-05 10:30:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2295
1754389830000|2025-08-05 10:30:30|783.3|783.2|783.3|783.2|783.4|783.2|783.3|783.2|2028
1754389840000|2025-08-05 10:30:40|||||||||3788
1754389850000|2025-08-05 10:30:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|540
1754389860000|2025-08-05 10:31:00|783.6||783.6||783.6||783.5||2823
1754389870000|2025-08-05 10:31:10|783.5||783.5||783.5||783.5||0
1754389880000|2025-08-05 10:31:20|783.7|783.6|783.7|783.5|783.7|783.6|783.7|783.5|1008
1754389890000|2025-08-05 10:31:30|783.8|783.6|783.7|783.5|783.8|783.6|783.7|783.5|839
1754389900000|2025-08-05 10:31:40|783.6||783.6||783.6||783.6||176
1754389910000|2025-08-05 10:31:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2081
1754389920000|2025-08-05 10:32:00|783.6||783.6||783.6||783.6||690
1754389930000|2025-08-05 10:32:10|783.5||783.5||783.6||783.5||3935
1754389960000|2025-08-05 10:32:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|340
1754389970000|2025-08-05 10:32:50|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|2033
1754389980000|2025-08-05 10:33:00|783.2||783.2||783.2||783.2||396
1754389990000|2025-08-05 10:33:10|783.1|783|783.1|783|783.1|783|783.1|783|7215
1754390000000|2025-08-05 10:33:20|783.2||783.2||783.2||783.2||3692
1754390010000|2025-08-05 10:33:30||783.1||783.1||783.1||783.1|3188
1754390030000|2025-08-05 10:33:50|||||||||4208
1754390040000|2025-08-05 10:34:00|||||||||1078
1754390050000|2025-08-05 10:34:10||783||783||783||783|1128
1754390060000|2025-08-05 10:34:20|||||||||200
1754390070000|2025-08-05 10:34:30|783.1||783.2||783.2||783.1||990
1754390080000|2025-08-05 10:34:40|783.1|783.1|783.2|783|783.2|783.1|783.1|783|3632
1754390100000|2025-08-05 10:35:00|783.1||783.1||783.1||783.1||755
1754390110000|2025-08-05 10:35:10|||||||||611
1754390120000|2025-08-05 10:35:20|783.2||783.1||783.2||783.1||601
1754390130000|2025-08-05 10:35:30|||||||||255
1754390150000|2025-08-05 10:35:50|||||||||2772
1754390160000|2025-08-05 10:36:00|||||||||24166
1754390170000|2025-08-05 10:36:10|783|782.8|782.9|782.8|783|782.8|782.9|782.8|500
1754390180000|2025-08-05 10:36:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1887
1754390190000|2025-08-05 10:36:30|782.9|782.8|783|782.9|783|782.9|782.9|782.8|3109
1754390200000|2025-08-05 10:36:40|||||||||500
1754390220000|2025-08-05 10:37:00|||||||||323
1754390230000|2025-08-05 10:37:10||782.8||782.8||782.8||782.8|3722
1754390250000|2025-08-05 10:37:30|782.9|782.9|782.9|782.8|782.9|782.9|782.9|782.8|941
1754390260000|2025-08-05 10:37:40|783|782.9|782.9|782.8|783|782.9|782.9|782.8|2725
1754390280000|2025-08-05 10:38:00|783|782.9|783|782.8|783|782.9|783|782.8|1291
1754390290000|2025-08-05 10:38:10||782.9||782.9||782.9||782.9|0
1754390300000|2025-08-05 10:38:20|782.9|782.8|782.8|782.7|782.9|782.8|782.8|782.6|6490
1754390330000|2025-08-05 10:38:50||782.6||782.6||782.6||782.6|572
1754390340000|2025-08-05 10:39:00|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|4346
1754390350000|2025-08-05 10:39:10|782.5|782.4|782.3|782.2|782.5|782.4|782.3|782.2|9612
1754390360000|2025-08-05 10:39:20|||||||||600
1754390370000|2025-08-05 10:39:30|782.2|782.1|782.2|782.1|782.3|782.2|782.2|782.1|9
1754390390000|2025-08-05 10:39:50|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|12706
1754390400000|2025-08-05 10:40:00||782.2||782.1||782.2||782.1|2555
1754390410000|2025-08-05 10:40:10|782.2||782.2||782.2||782.2||3384
1754390430000|2025-08-05 10:40:30|||||||||1883
1754390450000|2025-08-05 10:40:50||782||782||782||782|3432
1754390460000|2025-08-05 10:41:00|782.1||782.1||782.1||782.1||0
1754390470000|2025-08-05 10:41:10|||||||||1035
1754390480000|2025-08-05 10:41:20|||||||||35
1754390500000|2025-08-05 10:41:40|||||||||3231
1754390560000|2025-08-05 10:42:40|||||||||102
1754390570000|2025-08-05 10:42:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1270
1754390580000|2025-08-05 10:43:00|782|781.9|782|781.9|782|781.9|782|781.9|194
1754390590000|2025-08-05 10:43:10|782.1|782|782.1|782|782.2|782|782.1|782|1385
1754390600000|2025-08-05 10:43:20|||||||||810
1754390610000|2025-08-05 10:43:30|782|781.9|782|781.9|782|781.9|782|781.9|3602
1754390630000|2025-08-05 10:43:50|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1441
1754390640000|2025-08-05 10:44:00|782.1|781.9|782|781.8|782.1|781.9|782|781.8|69
1754390650000|2025-08-05 10:44:10|781.9||781.9||781.9||781.9||623
1754390670000|2025-08-05 10:44:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|204
1754390690000|2025-08-05 10:44:50|||||||||860
1754390700000|2025-08-05 10:45:00|||||||||495
1754390710000|2025-08-05 10:45:10|||||||||700
1754390720000|2025-08-05 10:45:20|781.9||781.9||781.9||781.9||2737
1754390730000|2025-08-05 10:45:30|||||||||242
1754390760000|2025-08-05 10:46:00|782|781.8|782.1|781.9|782.1|781.9|782|781.8|5414
1754390780000|2025-08-05 10:46:20|782.2|782|782.2|782.1|782.2|782.1|782.2|782|0
1754390790000|2025-08-05 10:46:30|782.1|782|782.1|782|782.1|782|782.1|782|560
1754390800000|2025-08-05 10:46:40|782.2||782.2||782.2||782.2||0
1754390810000|2025-08-05 10:46:50|782.1||782.1||782.1||782.1||1124
1754390820000|2025-08-05 10:47:00||781.9||781.9||781.9||781.9|2214
1754390830000|2025-08-05 10:47:10|||||||||878
1754390840000|2025-08-05 10:47:20|782.2|782|782.1|782|782.2|782|782.1|782|0
1754390850000|2025-08-05 10:47:30|782.2|781.9|782.1|781.9|782.2|781.9|782.1|781.9|1165
1754390870000|2025-08-05 10:47:50|782.3|782|782.3|782.2|782.3|782.2|782.3|782|340
1754390880000|2025-08-05 10:48:00|782.4||782.4||782.4||782.4||1020
1754390890000|2025-08-05 10:48:10||782.3||782.3||782.3||782.3|0
1754390910000|2025-08-05 10:48:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|8154
1754390920000|2025-08-05 10:48:40|||||||||5082
1754390930000|2025-08-05 10:48:50|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|3599
1754390940000|2025-08-05 10:49:00|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|0
1754390950000|2025-08-05 10:49:10||782.6||782.6||782.6||782.6|0
1754390970000|2025-08-05 10:49:30|||||||||3188
1754390990000|2025-08-05 10:49:50|||||||||900
1754391000000|2025-08-05 10:50:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1570
1754391010000|2025-08-05 10:50:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1885
1754391020000|2025-08-05 10:50:20|782.8||782.7||782.8||782.7||637
1754391030000|2025-08-05 10:50:30|||||||||248
1754391040000|2025-08-05 10:50:40|782.8||782.8||782.8||782.8||500
1754391050000|2025-08-05 10:50:50|||||||||1093
1754391060000|2025-08-05 10:51:00||782.7||782.7||782.7||782.7|3936
1754391080000|2025-08-05 10:51:20|||||||||1709
1754391090000|2025-08-05 10:51:30|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|892
1754391120000|2025-08-05 10:52:00|783|782.8|782.8|782.7|783|782.8|782.8|782.7|2005
1754391130000|2025-08-05 10:52:10|||||||||867
1754391140000|2025-08-05 10:52:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1139
1754391150000|2025-08-05 10:52:30|||||||||301
1754391160000|2025-08-05 10:52:40|||||||||330
1754391170000|2025-08-05 10:52:50|||||||||4192
1754391180000|2025-08-05 10:53:00|782.8||782.7||782.8||782.7||1965
1754391190000|2025-08-05 10:53:10|||||||||2078
1754391200000|2025-08-05 10:53:20|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|1610
1754391210000|2025-08-05 10:53:30|782.7||782.7||782.7||782.7||1636
1754391220000|2025-08-05 10:53:40|||||||||922
1754391230000|2025-08-05 10:53:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|133
1754391240000|2025-08-05 10:54:00|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|1105
1754391250000|2025-08-05 10:54:10|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|1687
1754391260000|2025-08-05 10:54:20|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|1691
1754391270000|2025-08-05 10:54:30|782.7|782.5|782.8|782.7|782.8|782.7|782.7|782.5|1262
1754391310000|2025-08-05 10:55:10|||||||||366
1754391340000|2025-08-05 10:55:40|||||||||247
1754391350000|2025-08-05 10:55:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2565
1754391370000|2025-08-05 10:56:10|783|782.9|783|782.9|783|782.9|782.9|782.8|2775
1754391380000|2025-08-05 10:56:20||782.8||782.9||782.9||782.8|0
1754391390000|2025-08-05 10:56:30|||||||||4909
1754391400000|2025-08-05 10:56:40|||||||||807
1754391410000|2025-08-05 10:56:50|||||||||1619
1754391420000|2025-08-05 10:57:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3121
1754391440000|2025-08-05 10:57:20|||||||||2963
1754391450000|2025-08-05 10:57:30|783.1|783|783.1|782.9|783.1|783|783.1|782.9|17528
1754391460000|2025-08-05 10:57:40|||||||||212
1754391470000|2025-08-05 10:57:50|783||783||783||783||0
1754391490000|2025-08-05 10:58:10|783.1||783||783.1||783||1170
1754391500000|2025-08-05 10:58:20|||||||||3
1754391510000|2025-08-05 10:58:30|783.1||783.1||783.1||783.1||2549
1754391520000|2025-08-05 10:58:40|783||783||783||783||1251
1754391530000|2025-08-05 10:58:50|||||||||329
1754391540000|2025-08-05 10:59:00|782.9|782.8|782.9|782.8|783|782.8|782.9|782.8|1571
1754391550000|2025-08-05 10:59:10|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|938
1754391560000|2025-08-05 10:59:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|791
1754391570000|2025-08-05 10:59:30|782.7||782.6||782.7||782.6||0
1754391580000|2025-08-05 10:59:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|631
1754391590000|2025-08-05 10:59:50|||||||||2838
1754391600000|2025-08-05 11:00:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|2038
1754391610000|2025-08-05 11:00:10|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|64
1754391620000|2025-08-05 11:00:20|782.6||782.6||782.6||782.6||0
1754391630000|2025-08-05 11:00:30|||||||||241
1754391640000|2025-08-05 11:00:40|782.7||782.7||782.7||782.7||615
1754391650000|2025-08-05 11:00:50|782.6||782.7||782.7||782.6||139
1754391660000|2025-08-05 11:01:00||782.6||782.6||782.6||782.6|0
1754391670000|2025-08-05 11:01:10||782.5||782.6||782.6||782.5|33
1754391680000|2025-08-05 11:01:20|||||||||284
1754391690000|2025-08-05 11:01:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.6|2197
1754391710000|2025-08-05 11:01:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|3019
1754391720000|2025-08-05 11:02:00|782.8|782.4|782.6|782.4|782.8|782.5|782.6|782.4|3692
1754391730000|2025-08-05 11:02:10||782.5||782.5||782.5||782.5|1173
1754391740000|2025-08-05 11:02:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1286
1754391750000|2025-08-05 11:02:30|782.3||782.3||782.4||782.3||0
1754391760000|2025-08-05 11:02:40|||||||||462
1754391770000|2025-08-05 11:02:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2509
1754391840000|2025-08-05 11:04:00|||||||||607
1754391870000|2025-08-05 11:04:30|||||||||782
1754391880000|2025-08-05 11:04:40|782.2|782.1|782.2|782.1|782.3|782.1|782.2|782.1|900
1754391890000|2025-08-05 11:04:50||782||782||782||782|3489
1754391900000|2025-08-05 11:05:00|782.1||782.1||782.2||782.1||706
1754391910000|2025-08-05 11:05:10|782.2|781.7|781.7|781.6|782.2|781.7|781.7|781.6|3387
1754391930000|2025-08-05 11:05:30|||||||||1480
1754391940000|2025-08-05 11:05:40|||||||||2619
1754391960000|2025-08-05 11:06:00|782.1|782|782.1|782|782.1|782|782.1|782|1409
1754391980000|2025-08-05 11:06:20|782.2|782.1|782.2|782|782.2|782.1|782.2|782|732
1754391990000|2025-08-05 11:06:30||782.1||782.1||782.1||782.1|0
1754392000000|2025-08-05 11:06:40|782.3||782.2||782.3||782.2||877
1754392010000|2025-08-05 11:06:50|||||||||327
1754392020000|2025-08-05 11:07:00|782.1|782|782.1|782|782.1|782|782.1|782|3132
1754392040000|2025-08-05 11:07:20|||||||||580
1754392050000|2025-08-05 11:07:30|782.2||782.1||782.2||782.1||1704
1754392060000|2025-08-05 11:07:40|782|781.8|781.9|781.7|782|781.8|781.9|781.7|4213
1754392070000|2025-08-05 11:07:50|781.8||781.9||781.9||781.8||3188
1754392080000|2025-08-05 11:08:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|497
1754392090000|2025-08-05 11:08:10|781.7|781.7|781.8|781.7|781.8|781.7|781.7|781.6|950
1754392100000|2025-08-05 11:08:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2752
1754392110000|2025-08-05 11:08:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1344
1754392140000|2025-08-05 11:09:00|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|2343
1754392160000|2025-08-05 11:09:20|781.7||781.7||781.7||781.7||216
1754392220000|2025-08-05 11:10:20|||||||||113
1754392250000|2025-08-05 11:10:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|828
1754392260000|2025-08-05 11:11:00|||||||||324
1754392270000|2025-08-05 11:11:10|781.9|781.8|781.9|781.8|782|781.8|781.9|781.8|1042
1754392280000|2025-08-05 11:11:20|782|781.9|782|781.8|782|781.9|781.9|781.8|10060
1754392300000|2025-08-05 11:11:40|781.9||781.9||781.9||781.9||650
1754392320000|2025-08-05 11:12:00|782|781.9|782|781.8|782|781.9|782|781.8|2313
1754392330000|2025-08-05 11:12:10||781.9||781.9||781.9||781.9|1010
1754392370000|2025-08-05 11:12:50|782.1||782.1||782.1||782.1||519
1754392380000|2025-08-05 11:13:00||782||782||782||782|316
1754392390000|2025-08-05 11:13:10|||||||||841
1754392400000|2025-08-05 11:13:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|3256
1754392430000|2025-08-05 11:13:50|782|781.9|782|781.9|782|781.9|782|781.9|993
1754392440000|2025-08-05 11:14:00|782.1|782|782.1|781.9|782.1|782|782.1|781.9|5006
1754392460000|2025-08-05 11:14:20|782|781.8|781.9|781.8|782|781.8|781.9|781.8|8188
1754392480000|2025-08-05 11:14:40|781.8|781.7|782|781.6|782|781.7|781.8|781.4|370
1754392490000|2025-08-05 11:14:50|781.8|781.5|781.9|781.6|782.1|781.8|781.8|781.5|732
1754392500000|2025-08-05 11:15:00|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|4484
1754392510000|2025-08-05 11:15:10|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|0
1754392520000|2025-08-05 11:15:20|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1754392530000|2025-08-05 11:15:30|781.7|781.7|782|781.6|782|781.7|781.7|781.4|206
1754392540000|2025-08-05 11:15:40|781.8|781.5|782|781.7|782|781.7|781.8|781.5|0
1754392550000|2025-08-05 11:15:50|781.8|781.5|781.8|781.5|782|781.7|781.8|781.5|22
1754392560000|2025-08-05 11:16:00|782|781.7|781.8|781.5|782|781.7|781.8|781.5|20
1754392570000|2025-08-05 11:16:10|782|781.7|782|781.7|782|781.7|781.8|781.5|0
1754392580000|2025-08-05 11:16:20|781.8|781.5|782.1|781.8|782.1|781.8|781.8|781.5|686
1754392590000|2025-08-05 11:16:30|781.9|781.6|781.9|781.6|782.1|781.8|781.9|781.6|0
1754392600000|2025-08-05 11:16:40|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|149
1754392610000|2025-08-05 11:16:50|781.9|781.6|781.9|781.6|782.1|781.8|781.9|781.6|0
1754392620000|2025-08-05 11:17:00|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1754392630000|2025-08-05 11:17:10|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|0
1754392640000|2025-08-05 11:17:20|781.9|781.6|781.9|781.6|782.1|781.8|781.9|781.6|4241
1754392650000|2025-08-05 11:17:30|||||||||542
1754392660000|2025-08-05 11:17:40|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|410
1754392670000|2025-08-05 11:17:50|781.9|781.6|782.1|781.8|782.3|782|781.9|781.6|13
1754392680000|2025-08-05 11:18:00|782.3|782|782.1|781.8|782.3|782|782.1|781.8|1646
1754392700000|2025-08-05 11:18:20|782.3|782|782.3|782|782.3|782|782.3|782|1034
1754392710000|2025-08-05 11:18:30|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1754392720000|2025-08-05 11:18:40|782|781.6|782|781.7|782.2|781.9|782|781.6|1243
1754392730000|2025-08-05 11:18:50|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|0
1754392750000|2025-08-05 11:19:10|782|781.7|782|781.7|782.3|781.9|782|781.7|812
1754392760000|2025-08-05 11:19:20|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|0
1754392770000|2025-08-05 11:19:30|782|781.7|782|781.7|782|781.7|782|781.7|0
1754392780000|2025-08-05 11:19:40|782.2|781.9|782|781.7|782.2|781.9|782|781.7|400
1754392790000|2025-08-05 11:19:50|782.2|781.9|782|781.7|782.2|781.9|782|781.7|263
1754392800000|2025-08-05 11:20:00|782.2|781.9|782|781.7|782.2|781.9|782|781.7|0
1754392810000|2025-08-05 11:20:10|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|0
1754392820000|2025-08-05 11:20:20|782|781.7|782.2|781.9|782.2|781.9|782|781.7|2211
1754392830000|2025-08-05 11:20:30|782|781.7|782|781.7|782.2|781.9|782|781.7|896
1754392840000|2025-08-05 11:20:40|782.2|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1754392850000|2025-08-05 11:20:50|782|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1754392860000|2025-08-05 11:21:00|782|781.6|781.9|781.6|782.2|781.8|781.9|781.6|5000
1754392870000|2025-08-05 11:21:10|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|0
1754392880000|2025-08-05 11:21:20|782.1|781.8|782.2|781.9|782.2|781.9|782|781.6|812
1754392890000|2025-08-05 11:21:30|782|781.7|781.9|781.6|782.1|781.8|781.9|781.6|3
1754392900000|2025-08-05 11:21:40|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|0
1754392910000|2025-08-05 11:21:50|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|2208
1754392920000|2025-08-05 11:22:00|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1754392930000|2025-08-05 11:22:10|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|230
1754392940000|2025-08-05 11:22:20|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|0
1754392950000|2025-08-05 11:22:30|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|0
1754392960000|2025-08-05 11:22:40|781.9|781.6|782|781.7|782.1|781.8|781.8|781.5|1000
1754392970000|2025-08-05 11:22:50|781.8|781.5|782|781.7|782|781.7|781.8|781.5|0
1754392980000|2025-08-05 11:23:00|781.8|781.5|781.9|781.6|782|781.7|781.7|781.3|851
1754392990000|2025-08-05 11:23:10|781.7|781.4|781.9|781.6|781.9|781.6|781.7|781.4|0
1754393000000|2025-08-05 11:23:20|781.7|781.4|781.9|781.6|781.9|781.6|781.7|781.4|0
1754393010000|2025-08-05 11:23:30|781.7|781.4|781.7|781.4|781.9|781.6|781.7|781.4|4407
1754393020000|2025-08-05 11:23:40|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|0
1754393030000|2025-08-05 11:23:50|781.7|781.4|781.7|781.4|781.9|781.6|781.7|781.4|1950
1754393040000|2025-08-05 11:24:00|781.9|781.6|782.2|781.9|782.2|781.9|781.7|781.4|4276
1754393050000|2025-08-05 11:24:10|782|781.7|782.2|781.9|782.2|781.9|782|781.7|642
1754393060000|2025-08-05 11:24:20|782|781.7|782|781.7|782.2|781.9|782|781.7|0
1754393070000|2025-08-05 11:24:30|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|0
1754393080000|2025-08-05 11:24:40|782|781.7|782.2|781.8|782.2|781.9|782|781.6|2407
1754393090000|2025-08-05 11:24:50|782|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1754393100000|2025-08-05 11:25:00|782|781.6|782.2|781.8|782.2|781.8|782|781.6|697
1754393110000|2025-08-05 11:25:10|782|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1754393120000|2025-08-05 11:25:20|782|781.6|782|781.7|782.2|781.9|782|781.6|1765
1754393130000|2025-08-05 11:25:30|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|75
1754393140000|2025-08-05 11:25:40|782|781.7|782.2|781.9|782.2|781.9|782|781.7|150
1754393150000|2025-08-05 11:25:50|782|781.7|782|781.7|782.2|781.9|782|781.7|0
1754393160000|2025-08-05 11:26:00|782.2|781.9|781.9|781.6|782.2|781.9|781.9|781.6|499
1754393170000|2025-08-05 11:26:10|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|0
1754393180000|2025-08-05 11:26:20|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|0
1754393190000|2025-08-05 11:26:30|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|0
1754393200000|2025-08-05 11:26:40|781.9|781.6|781.8|781.5|782.1|781.8|781.8|781.5|0
1754393210000|2025-08-05 11:26:50|782|781.7|781.9|781.6|782|781.7|781.8|781.5|2386
1754393220000|2025-08-05 11:27:00|781.7|781.4|781.7|781.4|781.7|781.4|781.7|781.4|0
1754393230000|2025-08-05 11:27:10|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|231
1754393240000|2025-08-05 11:27:20|781.7|781.4|781.7|781.4|781.7|781.4|781.7|781.4|827
1754393250000|2025-08-05 11:27:30|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|0
1754393260000|2025-08-05 11:27:40|781.7|781.4|781.8|781.5|781.9|781.6|781.5|781.2|168
1754393270000|2025-08-05 11:27:50|781.9|781.6|781.9|781.6|781.9|781.6|781.7|781.4|10
1754393280000|2025-08-05 11:28:00|781.7|781.4|782|781.7|782|781.7|781.7|781.4|625
1754393290000|2025-08-05 11:28:10|781.8|781.5|781.7|781.4|782|781.7|781.7|781.4|0
1754393300000|2025-08-05 11:28:20|781.8|781.6|781.9|781.6|782|781.6|781.7|781.4|0
1754393310000|2025-08-05 11:28:30|781.7|781.4|782|781.7|782|781.7|781.7|781.4|393
1754393320000|2025-08-05 11:28:40|781.8|781.5|782|781.7|782|781.7|781.8|781.5|0
1754393330000|2025-08-05 11:28:50|781.8|781.5|782|781.7|782|781.7|781.8|781.5|0
1754393340000|2025-08-05 11:29:00|781.8|781.5|781.8|781.5|782|781.7|781.8|781.5|0
1754393350000|2025-08-05 11:29:10|782|781.4|781.8|781.4|782|781.6|781.8|781.4|1357
1754393360000|2025-08-05 11:29:20|782|781.6|781.9|781.6|782|781.6|781.7|781.4|0
1754393370000|2025-08-05 11:29:30|781.7|781.4|781.7|781.3|781.9|781.5|781.7|781.3|525
1754393380000|2025-08-05 11:29:40|781.9|781.4|781.9|781.6|781.9|781.6|781.7|781.4|0
1754393390000|2025-08-05 11:29:50|781.7|781.4|781.7|781.4|781.9|781.6|781.7|781.4|0
1754393400000|2025-08-05 11:30:00|781.9|781.6|781.7|781.4|781.9|781.6|781.7|781.4|0
1754393410000|2025-08-05 11:30:10|||||||||1829
1754393420000|2025-08-05 11:30:20|781.6|781.3|781.3|781|781.6|781.3|781.3|781|2812
1754393430000|2025-08-05 11:30:30|781.5|781.2|781.5|781.2|781.5|781.2|781.5|781.2|39
1754393450000|2025-08-05 11:30:50|781.3|781|781.5|781.2|781.5|781.2|781.3|781|0
1754393460000|2025-08-05 11:31:00|781.3|781|781.3|781|781.3|781|781.1|780.8|393
1754393470000|2025-08-05 11:31:10|781.1|780.8|781.1|780.8|781.1|780.8|781.1|780.8|0
1754393480000|2025-08-05 11:31:20|781.3|781|781.3|781|781.3|781|781.1|780.8|100
1754393490000|2025-08-05 11:31:30|781.1|780.8|781.3|781|781.3|781|781.1|780.8|0
1754393500000|2025-08-05 11:31:40|781.2|780.9|781.4|781.1|781.4|781.1|781.2|780.9|0
1754393510000|2025-08-05 11:31:50|781.2|780.9|781.4|781.1|781.4|781.1|781.1|780.8|281
1754393520000|2025-08-05 11:32:00|781.2|780.9|781.2|780.8|781.4|781.1|781.2|780.8|0
1754393530000|2025-08-05 11:32:10|781.4|781|781.3|781|781.5|781.2|781.2|780.8|2443
1754393540000|2025-08-05 11:32:20||780.9||780.9||780.9||780.9|243
1754393550000|2025-08-05 11:32:30|781.5|781.1|781.2|780.9|781.5|781.1|781.2|780.9|0
1754393560000|2025-08-05 11:32:40|781.4|781.1|781.2|780.9|781.4|781.1|781.2|780.9|0
1754393570000|2025-08-05 11:32:50|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781.1|464
1754393580000|2025-08-05 11:33:00|781.1|781|781.2|780.9|781.4|781.1|781.1|780.8|97
1754393590000|2025-08-05 11:33:10|781.4|781.1|781.4|781.1|781.4|781.1|781.2|780.9|0
1754393600000|2025-08-05 11:33:20|781.2|780.9|781.2|780.9|781.4|781.1|781.2|780.9|968
1754393610000|2025-08-05 11:33:30|781.4|781.1|781.4|781.1|781.5|781.2|781.2|780.9|0
1754393620000|2025-08-05 11:33:40|781.2|780.9|781.2|780.9|781.5|781.2|781.2|780.9|604
1754393630000|2025-08-05 11:33:50|781.4|781.1|781.2|780.9|781.4|781.1|781.2|780.9|25
1754393640000|2025-08-05 11:34:00|781.4|781.1|781.4|781.1|781.4|781.1|781.2|780.9|302
1754393650000|2025-08-05 11:34:10|781.2|780.9|781.2|780.9|781.4|781.1|781.2|780.9|19
1754393660000|2025-08-05 11:34:20|781.4|781.1|781.4|781.1|781.4|781.1|781.2|780.9|0
1754393670000|2025-08-05 11:34:30|781.2|780.9|781.2|780.9|781.4|781.1|781.2|780.9|0
1754393680000|2025-08-05 11:34:40|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781.1|486
1754377220000|2025-08-05 07:00:20|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|493
1754377230000|2025-08-05 07:00:30|789.6|789.4|788|787.6|789.6|789.4|787.6|787.3|21663
1754377240000|2025-08-05 07:00:40|787.5|787.3|786.9|786.7|787.5|787.3|786.8|786.7|3799
1754377250000|2025-08-05 07:00:50|786.8|786.6|786.8|786.7|786.9|786.8|786.8|786.6|8893
1754377260000|2025-08-05 07:01:00|787|787.5|786.3|786|787.9|787.5|786.3|786|7829
1754377270000|2025-08-05 07:01:10|786|785.6|785.9|785.6|786.1|785.8|785.7|785.4|2091
1754377280000|2025-08-05 07:01:20|786.2|785.9|786.3|785.9|786.3|786|786.1|785.7|665
1754377290000|2025-08-05 07:01:30|786.4|786|786.7|786.5|786.9|786.5|786.4|786|9303
1754377300000|2025-08-05 07:01:40|786.8|786.7|786.9|786.6|786.9|786.7|786.8|786.5|1211
1754377320000|2025-08-05 07:02:00|787|786.8|787.2|786.9|787.2|786.9|787|786.8|275
1754377330000|2025-08-05 07:02:10|787.1||787.2||787.2||787.1||224
1754377340000|2025-08-05 07:02:20|787.1|786.5|785.9|785.6|787.1|786.5|785.9|785.6|2824
1754377350000|2025-08-05 07:02:30|786|785.8|786.1|785.8|786.1|785.8|786|785.8|420
1754377360000|2025-08-05 07:02:40|785.5|785.2|785.8|785.5|785.9|785.5|785.5|785.2|633
1754377370000|2025-08-05 07:02:50|786|785.7|786.1|785.8|786.1|785.8|786|785.7|8912
1754377380000|2025-08-05 07:03:00|786||786.1||786.1||786||247
1754377390000|2025-08-05 07:03:10|786|785.4|785.3|785.1|786|785.5|785.3|785.1|1669
1754377400000|2025-08-05 07:03:20||785.2||785.1||785.2||785|3000
1754377410000|2025-08-05 07:03:30|||||||||3951
1754377420000|2025-08-05 07:03:40|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1820
1754377430000|2025-08-05 07:03:50|785.3|784.9|785.3|785.1|785.3|785.2|785.3|784.9|534
1754377440000|2025-08-05 07:04:00|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|466
1754377450000|2025-08-05 07:04:10|784.8|784.5|784.7|784.4|784.8|784.5|784.7|784.4|1862
1754377460000|2025-08-05 07:04:20|784.6|783.9|784.4|784|784.6|784.1|784.3|783.9|123
1754377470000|2025-08-05 07:04:30|784.3|784.1|784.3|784.1|784.4|784.1|784.3|784.1|0
1754377480000|2025-08-05 07:04:40|784.5|784.3|784.6|784.3|784.6|784.3|784.5|784.3|596
1754377500000|2025-08-05 07:05:00|784.5|783.9|784.2|784|784.5|784.1|783.7|783.4|5405
1754377510000|2025-08-05 07:05:10|784.5|784.1|784.4|784.1|784.5|784.2|784.4|784|830
1754377520000|2025-08-05 07:05:20|784.3|784|784.4|784.1|784.4|784.1|784.3|784|759
1754377530000|2025-08-05 07:05:30||784.3||784.1||784.3||784.1|200
1754377540000|2025-08-05 07:05:40|784.3|784|784.3|784|784.3|784|784.3|784|256
1754377550000|2025-08-05 07:05:50|||||||||3729
1754377560000|2025-08-05 07:06:00|784.4|784.1|784.4|784|784.5|784.3|784.4|784|1132
1754377570000|2025-08-05 07:06:10|783.9|783.5|783.9|783.5|783.9|783.5|783.9|783.5|1545
1754377580000|2025-08-05 07:06:20|783.8|783.6|783.9|783.6|783.9|783.6|783.8|783.6|899
1754377590000|2025-08-05 07:06:30|783.8|783.5|783.8|783.5|783.9|783.6|783.8|783.5|777
1754377600000|2025-08-05 07:06:40|783.7|783.4|783.6|783.4|783.7|783.5|783.5|783.4|1309
1754377620000|2025-08-05 07:07:00|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|630
1754377630000|2025-08-05 07:07:10|783.6|782.7|783.2|782.9|783.6|783|782.8|782.5|5477
1754377640000|2025-08-05 07:07:20||783||783||783||783|0
1754377650000|2025-08-05 07:07:30|783.3|783.1|783.4|783.2|783.5|783.2|783.3|783.1|4364
1754377660000|2025-08-05 07:07:40|783.2|783|783.1|783|783.2|783|783.1|783|69
1754377670000|2025-08-05 07:07:50|783.2||783.2||783.2||783.2||0
1754377690000|2025-08-05 07:08:10|782.9|782.5|782.8|782.5|783|782.6|782.8|782.5|957
1754377700000|2025-08-05 07:08:20|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|1535
1754377710000|2025-08-05 07:08:30|782.6|782.3|782.6|782.3|782.6|782.3|782.6|782.3|1921
1754377720000|2025-08-05 07:08:40|782.5||782.5||782.5||782.5||248
1754377730000|2025-08-05 07:08:50|782.7|782.5|783.3|783.2|783.4|783.2|782.7|782.5|4294
1754377740000|2025-08-05 07:09:00|783.4|782.9|782.6|782.3|783.5|782.9|782.6|782.3|2582
1754377750000|2025-08-05 07:09:10|782.5|782.2|782.6|782.3|782.6|782.3|782.5|782.2|699
1754377760000|2025-08-05 07:09:20|782.3|782|782.2|782|782.3|782|782|781.7|6540
1754377770000|2025-08-05 07:09:30|782.5|782.2|782.4|782.1|782.5|782.2|782.4|782.1|80
1754377780000|2025-08-05 07:09:40|782.3|782.2|782.6|782.4|782.6|782.4|782.3|782.2|2938
1754377790000|2025-08-05 07:09:50|||||||||507
1754377800000|2025-08-05 07:10:00|782.5|782.3|782.3|782.2|782.6|782.3|782.3|782.2|914
1754377810000|2025-08-05 07:10:10|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|683
1754377820000|2025-08-05 07:10:20|782.4|782|781.9|781.7|782.4|782|781.9|781.7|4957
1754377830000|2025-08-05 07:10:30|782.1|781.8|782.3|782|782.3|782|781.9|781.8|795
1754377840000|2025-08-05 07:10:40||782.1||782||782.1||782|0
1754377850000|2025-08-05 07:10:50|782.6|782.3|782.9|782.6|782.9|782.6|782.4|782.1|3083
1754377860000|2025-08-05 07:11:00|783|782.7|783.6|783.3|783.6|783.3|783|782.7|687
1754377870000|2025-08-05 07:11:10|783.5|783.2|783.6|783.3|783.6|783.3|783.2|783|791
1754377880000|2025-08-05 07:11:20|783.9|783.4|783.2|782.9|783.9|783.6|783.2|782.9|2135
1754377890000|2025-08-05 07:11:30|783.1|783|783|782.9|783.1|783|783|782.7|1318
1754377900000|2025-08-05 07:11:40|783.3|783|783.4|783.1|783.4|783.1|783.3|783|729
1754377910000|2025-08-05 07:11:50|783.2||783.3||783.3||783.2||0
1754377940000|2025-08-05 07:12:20||783.2||783.1||783.2||783.1|330
1754377960000|2025-08-05 07:12:40|783.9|783.2|783.7|783.4|783.9|783.7|783.7|783.2|555
1754377970000|2025-08-05 07:12:50|783.6|783.3|783.6|783.3|783.6|783.3|783.6|783.3|4
1754377980000|2025-08-05 07:13:00|783.5||783.4||783.5||783.4||0
1754377990000|2025-08-05 07:13:10|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|1084
1754378000000|2025-08-05 07:13:20|783.5|783.3|783.5|783.4|783.5|783.4|783.5|783.3|900
1754378010000|2025-08-05 07:13:30|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|586
1754378020000|2025-08-05 07:13:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|225
1754378030000|2025-08-05 07:13:50|783.6||783.5||783.6||783.5||0
1754378060000|2025-08-05 07:14:20|||||||||150
1754378070000|2025-08-05 07:14:30|783|782.7|783|782.8|783|782.8|782.8|782.6|3145
1754378080000|2025-08-05 07:14:40|782.7|782.4|782.7|782.5|782.7|782.5|782.7|782.4|2586
1754378090000|2025-08-05 07:14:50|783.1|783|783.1|783|783.2|783|783.1|783|2555
1754378100000|2025-08-05 07:15:00|783.2|783.1|783.2|783|783.3|783.1|783.2|783|4456
1754378110000|2025-08-05 07:15:10|783|782.9|783|782.9|783|782.9|783|782.9|963
1754378120000|2025-08-05 07:15:20|782.9|782.6|782.9|782.7|782.9|782.7|782.9|782.6|437
1754378130000|2025-08-05 07:15:30|783.1|782.9|783.2|782.9|783.3|783|783.1|782.9|963
1754378140000|2025-08-05 07:15:40|783.1||783.1||783.1||783.1||0
1754378150000|2025-08-05 07:15:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|343
1754378160000|2025-08-05 07:16:00|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|1429
1754378170000|2025-08-05 07:16:10|782.8|782.6|782.8|782.6|782.9|782.6|782.8|782.6|597
1754378180000|2025-08-05 07:16:20|782.9|782.8|783.9|783.7|784.3|784.2|782.9|782.8|2838
1754378190000|2025-08-05 07:16:30|783.8|783.3|783.7|783.4|783.8|783.4|783.7|783.3|1825
1754378200000|2025-08-05 07:16:40|783.6|783.5|783.9|783.6|784|783.7|783.6|783.4|834
1754378210000|2025-08-05 07:16:50|783.8||783.8||783.8||783.8||0
1754378220000|2025-08-05 07:17:00|783.5|783.4|783.7|783.5|783.7|783.5|783.5|783.4|1414
1754378230000|2025-08-05 07:17:10||783.4||783.4||783.4||783.4|607
1754378240000|2025-08-05 07:17:20|783.9|783.6|783.9|783.7|783.9|783.7|783.9|783.6|463
1754378250000|2025-08-05 07:17:30|783.8|783.5|783.8|783.5|783.8|783.5|783.7|783.4|1697
1754378260000|2025-08-05 07:17:40|||||||||69
1754378270000|2025-08-05 07:17:50|783.7|783.4|783.7|783.4|783.7|783.4|783.7|783.4|0
1754378280000|2025-08-05 07:18:00|783.8|783.5|783.8|783.6|783.8|783.6|783.7|783.5|302
1754378290000|2025-08-05 07:18:10|784|783.8|784|783.8|784|783.8|784|783.8|1449
1754378300000|2025-08-05 07:18:20|783.9||784||784||783.9||2247
1754378310000|2025-08-05 07:18:30|783.9|783.7|783.9|783.8|784|783.8|783.7|783.5|10465
1754378320000|2025-08-05 07:18:40|784||783.9||784||783.9||5606
1754378330000|2025-08-05 07:18:50|784|783.9|784.4|784.2|784.4|784.2|784|783.9|4596
1754378340000|2025-08-05 07:19:00|784.3|784|784.3|784.1|784.4|784.1|784.3|784|210
1754378350000|2025-08-05 07:19:10|784.2|784|783.9|783.7|784.2|784|783.9|783.7|1165
1754378360000|2025-08-05 07:19:20|783.8|783.6|783.7|783.5|783.8|783.6|783.6|783.5|10650
1754378370000|2025-08-05 07:19:30|783.8|783.6|783.8|783.5|783.8|783.6|783.7|783.5|317
1754378380000|2025-08-05 07:19:40|783.9|783.6|783.9|783.7|783.9|783.7|783.9|783.6|1124
1754378390000|2025-08-05 07:19:50|||||||||632
1754378400000|2025-08-05 07:20:00|784.2|784|784.1|784|784.2|784|784.1|784|14388
1754378410000|2025-08-05 07:20:10|784.2||784.2||784.2||784.2||314
1754378420000|2025-08-05 07:20:20|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|607
1754378430000|2025-08-05 07:20:30|784.1|784|784.2|784|784.2|784|784.1|784|2325
1754378440000|2025-08-05 07:20:40|784.3|784.1|784.4|784.2|784.5|784.2|784.3|784.1|1170
1754378450000|2025-08-05 07:20:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|1514
1754378460000|2025-08-05 07:21:00|784.4||784.4||784.4||784.4||1801
1754378470000|2025-08-05 07:21:10||784.2||784.2||784.2||784.2|699
1754378480000|2025-08-05 07:21:20|784.3|784|784.9|784.6|784.9|784.6|784.3|784|4369
1754378490000|2025-08-05 07:21:30|784.3|784.1|784.2|784|784.3|784.1|784.2|784|364
1754378500000|2025-08-05 07:21:40|784.1|784.2|784.4|784.2|784.4|784.2|784.1|784.2|691
1754378510000|2025-08-05 07:21:50|784.3|784|784.3|784|784.3|784.1|784.3|784|1801
1754378520000|2025-08-05 07:22:00|784.2|783.7|783.6|783.4|784.2|783.7|783.6|783.4|5705
1754378530000|2025-08-05 07:22:10|||||||||644
1754378540000|2025-08-05 07:22:20|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|1455
1754378550000|2025-08-05 07:22:30|783.6|783.7|783.6|783.4|783.6|783.7|783.6|783.4|2366
1754378560000|2025-08-05 07:22:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|13862
1754378570000|2025-08-05 07:22:50|783.1|783|783.1|782.8|783.1|783|783|782.8|4084
1754378580000|2025-08-05 07:23:00|782.9|783.1|783.3|783.1|783.3|783.1|782.9|783.1|866
1754378590000|2025-08-05 07:23:10|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|471
1754378600000|2025-08-05 07:23:20|||||||||612
1754378610000|2025-08-05 07:23:30|783.3||783.4||783.4||783.3||607
1754378620000|2025-08-05 07:23:40|783.3|783.1|783.4|783.1|783.4|783.1|783.2|783|2320
1754378630000|2025-08-05 07:23:50|783.3||783.3||783.4||783.3||372
1754378640000|2025-08-05 07:24:00|783.2|782.8|783.2|782.9|783.2|782.9|783.1|782.8|1204
1754378650000|2025-08-05 07:24:10|783.1||783.1||783.1||783.1||0
1754378660000|2025-08-05 07:24:20|783.3|783.1|783.4|783.1|783.4|783.2|783.3|783.1|2204
1754378670000|2025-08-05 07:24:30||783.2||783.3||783.3||783.2|590
1754378680000|2025-08-05 07:24:40|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|418
1754378690000|2025-08-05 07:24:50|783.5|783.3|783.4|783.2|783.5|783.4|783.4|783.2|10530
1754378700000|2025-08-05 07:25:00|||||||||360
1754378710000|2025-08-05 07:25:10|783.1|783|783.3|783|783.3|783|783.1|783|2333
1754378730000|2025-08-05 07:25:30|783.2||783.2||783.3||783.2||1450
1754378750000|2025-08-05 07:25:50|783.3|783.1|783.1|783|783.3|783.1|783.1|783|471
1754378760000|2025-08-05 07:26:00|783|782.9|783.1|782.9|783.1|782.9|783|782.9|1267
1754378770000|2025-08-05 07:26:10|783.2||783.2||783.2||783.2||1228
1754378780000|2025-08-05 07:26:20|783.7|783|783.8|783.6|783.8|783.6|783.7|783|1945
1754378790000|2025-08-05 07:26:30|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.5|999
1754378800000|2025-08-05 07:26:40|783.7|783.5|783.8|783.5|783.8|783.5|783.7|783.5|386
1754378810000|2025-08-05 07:26:50|783.7||783.7||783.7||783.7||500
1754378820000|2025-08-05 07:27:00|783.6||783.6||783.6||783.6||818
1754378830000|2025-08-05 07:27:10|783.7||783.7||783.7||783.7||2901
1754378840000|2025-08-05 07:27:20|783.6|783.4|783.5|783.3|783.6|783.4|783.5|783.2|1904
1754378850000|2025-08-05 07:27:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|0
1754378860000|2025-08-05 07:27:40|783.3||783.3||783.3||783.3||346
1754378880000|2025-08-05 07:28:00|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|900
1754378890000|2025-08-05 07:28:10|||||||||771
1754378900000|2025-08-05 07:28:20|783.8|783.5|783.8|783.5|783.8|783.6|783.7|783.5|1625
1754378910000|2025-08-05 07:28:30|783.7||783.7||783.8||783.7||0
1754378930000|2025-08-05 07:28:50|783.6|783.4|783.4|783.1|783.6|783.4|783.2|783.1|7596
1754378940000|2025-08-05 07:29:00|783.3||783.3||783.3||783.3||0
1754378950000|2025-08-05 07:29:10|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|1006
1754378960000|2025-08-05 07:29:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|663
1754378980000|2025-08-05 07:29:40|||||||||170
1754378990000|2025-08-05 07:29:50|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|2747
1754379000000|2025-08-05 07:30:00|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|3096
1754379010000|2025-08-05 07:30:10|783.5|783.3|783.9|783.7|783.9|783.7|783.5|783.3|2333
1754379020000|2025-08-05 07:30:20||783.6||783.7||783.7||783.6|0
1754379040000|2025-08-05 07:30:40|||||||||101
1754379050000|2025-08-05 07:30:50|784|783.8|784|783.8|784|783.8|784|783.8|1933
1754379060000|2025-08-05 07:31:00|||||||||219
1754379070000|2025-08-05 07:31:10|||||||||2478
1754379080000|2025-08-05 07:31:20|783.9|783.9|784.1|783.9|784.1|783.9|783.9|783.9|1660
1754379090000|2025-08-05 07:31:30|784.4|784.1|784.3|784.1|784.4|784.1|784.3|784.1|1730
1754379100000|2025-08-05 07:31:40|784.5|784.2|784.5|784.3|784.5|784.3|784.5|784.2|316
1754379110000|2025-08-05 07:31:50|784.3|784.1|783.6|783.4|784.3|784.1|783.6|783.4|2426
1754379120000|2025-08-05 07:32:00|783.7|783.5|783.7|783.5|783.8|783.5|783.7|783.5|1177
1754379130000|2025-08-05 07:32:10|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|2700
1754379140000|2025-08-05 07:32:20|783.5||783.6||783.6||783.5||171
1754379150000|2025-08-05 07:32:30|783.7|783.5|783.5|783.4|783.7|783.5|783.5|783.4|4523
1754379160000|2025-08-05 07:32:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1457
1754379170000|2025-08-05 07:32:50|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|238
1754379180000|2025-08-05 07:33:00|783.7|783.5|783.7|783.5|783.7|783.5|783.6|783.4|744
1754379200000|2025-08-05 07:33:20|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|701
1754379210000|2025-08-05 07:33:30||783.5||783.5||783.5||783.5|0
1754379220000|2025-08-05 07:33:40|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|482
1754379230000|2025-08-05 07:33:50|783.8|783.5|783.6|783.4|783.9|783.5|783.6|783.4|1706
1754379240000|2025-08-05 07:34:00|783.5|783.2|783.3|783.1|783.5|783.2|783.2|783.1|5430
1754379250000|2025-08-05 07:34:10|783.2||783.3||783.3||783.2||800
1754379260000|2025-08-05 07:34:20|783.2||783.3||783.3||783.2||730
1754379270000|2025-08-05 07:34:30|783.2|783|783|782.9|783.2|783.1|782.9|782.7|6519
1754379280000|2025-08-05 07:34:40|||||||||471
1754379310000|2025-08-05 07:35:10|782.7|782.6|782.5|782.3|782.7|782.6|782.5|782.3|1211
1754379330000|2025-08-05 07:35:30|782.4||782.4||782.4||782.4||1128
1754379340000|2025-08-05 07:35:40|||||||||738
1754379350000|2025-08-05 07:35:50|||||||||582
1754379360000|2025-08-05 07:36:00|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|2335
1754379370000|2025-08-05 07:36:10|782.1|782|782.3|782.2|782.3|782.2|782.1|782|2648
1754379380000|2025-08-05 07:36:20|782.4|782.3|782.6|782.5|782.6|782.5|782.4|782.3|2800
1754379390000|2025-08-05 07:36:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|3965
1754379400000|2025-08-05 07:36:40|782.6||782.5||782.6||782.5||1042
1754379410000|2025-08-05 07:36:50|782.3|782.4|782.3|782.2|782.3|782.4|782.3|782.2|6794
1754379440000|2025-08-05 07:37:20|782.2|782.1|781.7|781.5|782.2|782.1|781.7|781.5|11018
1754379450000|2025-08-05 07:37:30||781.6||781.5||781.6||781.5|1050
1754379460000|2025-08-05 07:37:40|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|2707
1754379480000|2025-08-05 07:38:00|781.5||781.5||781.5||781.5||825
1754379490000|2025-08-05 07:38:10|781.4|781.3|781.1|780.9|781.4|781.3|781.1|780.9|6439
1754379500000|2025-08-05 07:38:20||781||780.9||781||780.9|100
1754379510000|2025-08-05 07:38:30|781|780.8|781|780.9|781|780.9|781|780.8|1389
1754379520000|2025-08-05 07:38:40|780.9|780.8|780.5|780.4|780.9|780.8|780.5|780.4|2420
1754379530000|2025-08-05 07:38:50|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|434
1754379540000|2025-08-05 07:39:00|780.9|780.7|781.1|780.8|781.1|780.9|780.9|780.7|349
1754379550000|2025-08-05 07:39:10|781|780.9|781|780.7|781|780.9|780.9|780.7|1304
1754379560000|2025-08-05 07:39:20|780.9|780.8|780.9|780.8|781|780.8|780.8|780.8|1390
1754379570000|2025-08-05 07:39:30|||||||||351
1754379580000|2025-08-05 07:39:40||780.6||780.8||780.8||780.6|9391
1754379590000|2025-08-05 07:39:50|||||||||1288
1754379600000|2025-08-05 07:40:00|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.5|8354
1754379610000|2025-08-05 07:40:10|||||||||72
1754379620000|2025-08-05 07:40:20|||||||||64
1754379630000|2025-08-05 07:40:30||780.5||780.6||780.6||780.5|2443
1754379640000|2025-08-05 07:40:40||780.5||780.5||780.5||780.5|1070
1754379650000|2025-08-05 07:40:50||780.6||780.5||780.6||780.5|0
1754379660000|2025-08-05 07:41:00|780.6||780.6||780.6||780.6||3136
1754379670000|2025-08-05 07:41:10|||||||||494
1754379680000|2025-08-05 07:41:20|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|1302
1754379690000|2025-08-05 07:41:30|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|2070
1754379700000|2025-08-05 07:41:40||780.8||780.7||780.8||780.7|651
1754379710000|2025-08-05 07:41:50|780.8|780.8|780.8|780.7|780.8|780.8|780.8|780.7|7540
1754379720000|2025-08-05 07:42:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|842
1754379730000|2025-08-05 07:42:10|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.6|4240
1754379740000|2025-08-05 07:42:20|780.3|780.1|780.3|780.1|780.3|780.2|780.2|780.1|3051
1754379750000|2025-08-05 07:42:30|||||||||9291
1754379760000|2025-08-05 07:42:40|780.5|780.2|780.5|780.3|780.5|780.4|780.5|780.1|4883
1754379770000|2025-08-05 07:42:50|780.6|780.4|780.7|780.4|780.7|780.5|780.6|780.4|1265
1754379780000|2025-08-05 07:43:00|780.6|780.5|780.7|780.4|780.7|780.5|780.6|780.4|1115
1754379790000|2025-08-05 07:43:10|780.6|780.5|780.7|780.4|780.7|780.5|780.6|780.4|0
1754379800000|2025-08-05 07:43:20||780.5||780.5||780.5||780.5|0
1754379820000|2025-08-05 07:43:40|780.6||780.6||780.6||780.6||18
1754379840000|2025-08-05 07:44:00|780.7||780.7||780.7||780.7||2700
1754379850000|2025-08-05 07:44:10|780.8|780.6|780.8|780.7|780.8|780.7|780.8|780.6|16852
1754379860000|2025-08-05 07:44:20|||||||||73
1754379870000|2025-08-05 07:44:30|781|780.8|781|780.8|781.1|781|781|780.8|9883
1754379880000|2025-08-05 07:44:40|||||||||392
1754379890000|2025-08-05 07:44:50|780.7|780.5|780.7|780.6|780.8|780.6|780.7|780.5|701
1754379900000|2025-08-05 07:45:00|780.8||780.8||780.8||780.8||721
1754379920000|2025-08-05 07:45:20|780.7|780.5|780.5|780.4|780.7|780.5|780.5|780.4|1092
1754379930000|2025-08-05 07:45:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|207
1754379940000|2025-08-05 07:45:40|||||||||500
1754379950000|2025-08-05 07:45:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2111
1754379960000|2025-08-05 07:46:00|780.8|780.4|780.3|780.1|780.8|780.4|780.1|780|3042
1754379970000|2025-08-05 07:46:10|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.1|130
1754379980000|2025-08-05 07:46:20|||||||||654
1754379990000|2025-08-05 07:46:30|||||||||1694
1754380000000|2025-08-05 07:46:40|||||||||293
1754380010000|2025-08-05 07:46:50|780.1|780|780.1|780|780.1|780|780.1|780|2919
1754380020000|2025-08-05 07:47:00|||||||||2194
1754380030000|2025-08-05 07:47:10|||||||||699
1754380040000|2025-08-05 07:47:20|||||||||301
1754380050000|2025-08-05 07:47:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|613
1754380060000|2025-08-05 07:47:40|||||||||1371
1754380070000|2025-08-05 07:47:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|2872
1754380080000|2025-08-05 07:48:00|780.1|779.9|780.2|779.9|780.2|779.9|780|779.8|1071
1754380090000|2025-08-05 07:48:10|780.1|780|780.2|780|780.2|780|780.1|779.9|1212
1754380100000|2025-08-05 07:48:20||780.1||780.1||780.1||780.1|3266
1754380110000|2025-08-05 07:48:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1627
1754380120000|2025-08-05 07:48:40|||||||||56
1754380130000|2025-08-05 07:48:50|780.2|780.1|780.1|779.9|780.2|780.1|780.1|779.9|5217
1754380150000|2025-08-05 07:49:10|780|780|780.6|780.4|780.6|780.5|780|780|14542
1754380160000|2025-08-05 07:49:20|780.4|780.2|780.3|780.1|780.4|780.2|780.3|780.1|344
1754380170000|2025-08-05 07:49:30||780.2||780.1||780.2||780.1|235
1754380180000|2025-08-05 07:49:40|780.1|780.2|780.1|780|780.1|780.2|780.1|779.9|3569
1754380200000|2025-08-05 07:50:00|780.5|780.3|780.3|780|780.5|780.3|780.3|780|8214
1754380210000|2025-08-05 07:50:10|780.2|780.1|780.2|780|780.2|780.1|780.2|780|900
1754380220000|2025-08-05 07:50:20|||||||||589
1754380230000|2025-08-05 07:50:30||780.1||780.1||780.1||780.1|3200
1754380240000|2025-08-05 07:50:40|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|4182
1754380250000|2025-08-05 07:50:50|780.3||780.3||780.3||780.3||400
1754380260000|2025-08-05 07:51:00||780.2||780.2||780.2||780.2|2773
1754380270000|2025-08-05 07:51:10|||||||||400
1754380290000|2025-08-05 07:51:30|780.4|780.3|780.4|780.3|780.4|780.3|780.3|780.2|2922
1754380300000|2025-08-05 07:51:40||780.2||780.2||780.2||780.2|2896
1754380320000|2025-08-05 07:52:00|780.2|780|780.2|780|780.2|780|780.2|780|1973
1754380340000|2025-08-05 07:52:20|780.1|779.9|779.8|779.7|780.1|779.9|779.8|779.7|2000
1754380350000|2025-08-05 07:52:30|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|4572
1754380360000|2025-08-05 07:52:40|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|643
1754380370000|2025-08-05 07:52:50|780|779.7|780|779.8|780|779.8|780|779.6|3523
1754380380000|2025-08-05 07:53:00|780.3|780.1|780.3|780.1|780.4|780.2|780.2|780|1400
1754380390000|2025-08-05 07:53:10|||||||||471
1754380400000|2025-08-05 07:53:20||780.2||780.2||780.2||780.2|80
1754380410000|2025-08-05 07:53:30|||||||||1000
1754380420000|2025-08-05 07:53:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1985
1754380430000|2025-08-05 07:53:50|||||||||5136
1754380450000|2025-08-05 07:54:10|780.3|780.2|780.1|779.9|780.3|780.2|780|779.8|617
1754380460000|2025-08-05 07:54:20|780.3|779.8|780.3|780.2|780.3|780.2|780.3|779.8|622
1754380470000|2025-08-05 07:54:30|||||||||2799
1754380480000|2025-08-05 07:54:40|||||||||20
1754380490000|2025-08-05 07:54:50|||||||||656
1754380510000|2025-08-05 07:55:10|||||||||2713
1754380540000|2025-08-05 07:55:40|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|675
1754380550000|2025-08-05 07:55:50|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|5831
1754380560000|2025-08-05 07:56:00|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|996
1754380570000|2025-08-05 07:56:10|780.1|779.9|780.1|779.8|780.1|779.9|780|779.8|3444
1754380580000|2025-08-05 07:56:20||779.9||779.9||779.9||779.9|490
1754380590000|2025-08-05 07:56:30|||||||||186
1754380610000|2025-08-05 07:56:50|780.2|780|780.2|780|780.2|780|780.2|779.9|1084
1754380620000|2025-08-05 07:57:00|780.4|780.1|780.6|780.4|780.6|780.5|780.4|780.1|5118
1754380630000|2025-08-05 07:57:10|780.7|780.5|780.7|780.4|780.8|780.6|780.7|780.4|4321
1754380640000|2025-08-05 07:57:20|780.6|780.3|780.5|780.3|780.6|780.3|780.5|780.3|4107
1754380650000|2025-08-05 07:57:30|780.4||780.4||780.4||780.4||305
1754380670000|2025-08-05 07:57:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5317
1754380680000|2025-08-05 07:58:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1092
1754380690000|2025-08-05 07:58:10|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|549
1754380700000|2025-08-05 07:58:20|780.6|780.3|780.6|780.5|780.6|780.5|780.6|780.2|3680
1754380710000|2025-08-05 07:58:30|780.7|780.4|780.5|780.4|780.7|780.4|780.5|780.4|9235
1754380720000|2025-08-05 07:58:40|780.7|780.5|780.6|780.4|780.7|780.5|780.6|780.4|547
1754380730000|2025-08-05 07:58:50|780.7|780.5|781|780.9|781|780.9|780.7|780.5|3050
1754380740000|2025-08-05 07:59:00|781.2|781|781.2|781|781.2|781|781.2|781|4462
1754380750000|2025-08-05 07:59:10|781|780.9|781.1|780.9|781.2|781|781|780.9|4359
1754380760000|2025-08-05 07:59:20|781.2|781|781.2|781|781.2|781|781.2|780.9|471
1754380770000|2025-08-05 07:59:30||780.9||781||781||780.9|181
1754380780000|2025-08-05 07:59:40|||||||||902
1754380790000|2025-08-05 07:59:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1120
1754380800000|2025-08-05 08:00:00|781.3||781.3||781.3||781.3||13602
1754380810000|2025-08-05 08:00:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1800
1754380820000|2025-08-05 08:00:20|781.6|781.4|781.8|781.6|781.9|781.7|781.5|781.4|7820
1754380830000|2025-08-05 08:00:30|781.7|781.4|781.2|780.9|781.7|781.4|781.1|780.9|6461
1754380840000|2025-08-05 08:00:40|781.3|781|781.1|780.9|781.3|781|781.1|780.9|38
1754380850000|2025-08-05 08:00:50|781||781||781||781||471
1754380860000|2025-08-05 08:01:00|780.9|780.8|781|780.8|781|780.8|780.9|780.8|5343
1754380870000|2025-08-05 08:01:10|780.9||780.9||780.9||780.9||0
1754380880000|2025-08-05 08:01:20|781|780.9|781|780.9|781|780.9|781|780.9|1105
1754380890000|2025-08-05 08:01:30|||||||||440
1754380900000|2025-08-05 08:01:40|||||||||3538
1754380910000|2025-08-05 08:01:50|781.1|781|780.9|780.8|781.1|781|780.9|780.8|3229
1754380920000|2025-08-05 08:02:00|780.8|780.7|780.2|780|780.8|780.7|780.2|780|7263
1754380930000|2025-08-05 08:02:10|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|237
1754380940000|2025-08-05 08:02:20|780.3|780|780.2|780|780.3|780.1|780.2|780|7561
1754380950000|2025-08-05 08:02:30|780.3|780.2|780.3|780.1|780.3|780.2|780.3|780.1|1308
1754380960000|2025-08-05 08:02:40|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|904
1754380970000|2025-08-05 08:02:50|780.4|780.2|780.4|780.2|780.4|780.2|780.3|780.2|0
1754380980000|2025-08-05 08:03:00|780.5|780.3|780.9|780.7|780.9|780.7|780.5|780.3|6985
1754380990000|2025-08-05 08:03:10|||||||||877
1754381000000|2025-08-05 08:03:20||780.8||780.7||780.8||780.7|4343
1754381010000|2025-08-05 08:03:30|780.8||780.8||780.8||780.8||121
1754381020000|2025-08-05 08:03:40|780.9|780.6|780.9|780.7|780.9|780.7|780.7|780.6|1666
1754381030000|2025-08-05 08:03:50|781|780.8|781.1|780.8|781.1|780.9|780.9|780.8|11364
1754381040000|2025-08-05 08:04:00|781||780.9||781||780.9||900
1754381050000|2025-08-05 08:04:10||780.6||780.6||780.6||780.6|2576
1754381060000|2025-08-05 08:04:20||780.7||780.7||780.7||780.7|0
1754381070000|2025-08-05 08:04:30||780.8||780.8||780.8||780.8|3333
1754381080000|2025-08-05 08:04:40|781.3|781.1|781.3|781.1|781.4|781.3|781.3|781.1|2633
1754381090000|2025-08-05 08:04:50|781.2|781|781.2|781|781.2|781|781.2|781|220
1754381100000|2025-08-05 08:05:00|781.3||781.2||781.3||781.2||0
1754381110000|2025-08-05 08:05:10|||||||||2368
1754381120000|2025-08-05 08:05:20|||||||||4140
1754381130000|2025-08-05 08:05:30|||||||||7
1754381140000|2025-08-05 08:05:40|781.3|781.2|781.3|781|781.3|781.2|781.3|781|10970
1754381150000|2025-08-05 08:05:50|781.2|781.1|781.2|781|781.2|781.1|781.2|781|603
1754381160000|2025-08-05 08:06:00|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|570
1754381170000|2025-08-05 08:06:10|781.4|781.2|781.1|781|781.5|781.3|781.1|781|1550
1754381180000|2025-08-05 08:06:20|||||||||378
1754381190000|2025-08-05 08:06:30|781.2|781.1|781.4|781.2|781.4|781.2|781.2|781|1830
1754381200000|2025-08-05 08:06:40|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|471
1754381210000|2025-08-05 08:06:50|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|0
1754381220000|2025-08-05 08:07:00|781.3|781.3|781.1|781|781.3|781.3|781.1|781|2035
1754381230000|2025-08-05 08:07:10|||||||||456
1754381240000|2025-08-05 08:07:20|781.3|780.9|781.3|781.1|781.3|781.2|781.3|780.9|4786
1754381250000|2025-08-05 08:07:30|781.2|781|781.2|781|781.2|781|781.2|781|753
1754381260000|2025-08-05 08:07:40|781.1|780.9|781.1|780.9|781.2|780.9|781|780.9|1533
1754381270000|2025-08-05 08:07:50|781.3|781|781.4|781.2|781.4|781.2|781.3|780.9|206
1754381280000|2025-08-05 08:08:00|781.3|781|781.5|781.2|781.5|781.3|781.3|781|331
1754381290000|2025-08-05 08:08:10|781.4||781.3||781.4||781.3||471
1754381300000|2025-08-05 08:08:20|781.4|781|781.1|781|781.4|781|781.1|781|8972
1754381310000|2025-08-05 08:08:30|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|627
1754381320000|2025-08-05 08:08:40|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1696
1754381330000|2025-08-05 08:08:50|781.3|781|780.8|780.6|781.3|781|780.8|780.6|3415
1754381340000|2025-08-05 08:09:00|780.7|780.5|780.6|780.4|780.8|780.5|780.6|780.4|517
1754381350000|2025-08-05 08:09:10|780.7|780.5|780.7|780.5|780.7|780.5|780.6|780.4|0
1754381360000|2025-08-05 08:09:20|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|81
1754381370000|2025-08-05 08:09:30|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|0
1754381380000|2025-08-05 08:09:40|780.9|780.7|780.9|780.8|781|780.8|780.9|780.7|0
1754381390000|2025-08-05 08:09:50|780.6|780.7|780.6|780.4|780.6|780.7|780.6|780.4|2101
1754381400000|2025-08-05 08:10:00|780.5||780.6||780.6||780.5||786
1754381410000|2025-08-05 08:10:10|780.5||780.5||780.5||780.5||1449
1754381420000|2025-08-05 08:10:20|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|1553
1754381430000|2025-08-05 08:10:30|780.5|780.3|780.5|780.3|780.6|780.3|780.5|780.3|95
1754381440000|2025-08-05 08:10:40|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|0
1754381450000|2025-08-05 08:10:50|||||||||250
1754381460000|2025-08-05 08:11:00|780.6|780.9|781.1|780.9|781.1|781|780.6|780.9|3369
1754381480000|2025-08-05 08:11:20|781|780.8|781|780.8|781.1|780.9|781|780.8|2517
1754381490000|2025-08-05 08:11:30|781.1|780.9|781.1|780.9|781.1|780.9|781|780.8|500
1754381510000|2025-08-05 08:11:50|||||||||170
1754381520000|2025-08-05 08:12:00|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|1529
1754381530000|2025-08-05 08:12:10|780.8||780.8||780.8||780.8||100
1754381540000|2025-08-05 08:12:20|781|780.8|781|780.8|781|780.8|781|780.8|842
1754381550000|2025-08-05 08:12:30|||||||||869
1754381560000|2025-08-05 08:12:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|587
1754381570000|2025-08-05 08:12:50|781.3|781|781.1|780.9|781.3|781|781.1|780.9|542
1754381580000|2025-08-05 08:13:00||781||780.9||781||780.9|500
1754381600000|2025-08-05 08:13:20|781|780.8|780.9|780.7|781|780.8|780.9|780.7|5555
1754381610000|2025-08-05 08:13:30|||||||||392
1754381620000|2025-08-05 08:13:40|780.8||780.8||780.8||780.8||1947
1754381650000|2025-08-05 08:14:10|||||||||13
1754381660000|2025-08-05 08:14:20|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|5710
1754381680000|2025-08-05 08:14:40||780.5||780.4||780.5||780.4|4367
1754381690000|2025-08-05 08:14:50|780.5||780.6||780.6||780.5||223
1754381700000|2025-08-05 08:15:00|780.8|780.7|780.9|780.7|780.9|780.8|780.8|780.6|3752
1754381710000|2025-08-05 08:15:10|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1680
1754381720000|2025-08-05 08:15:20|780.7|780.5|780.7|780.5|780.8|780.6|780.7|780.5|103
1754381750000|2025-08-05 08:15:50||780.6||780.5||780.6||780.5|983
1754381760000|2025-08-05 08:16:00|780.8|780.6|780.4|780.3|780.8|780.6|780.4|780.3|954
1754381770000|2025-08-05 08:16:10|779.9|780.2|779.8|779.7|779.9|780.3|779.8|779.7|1636
1754381780000|2025-08-05 08:16:20|780|779.9|780.2|780|780.2|780|780|779.9|2136
1754381810000|2025-08-05 08:16:50|780.1||780.2||780.2||780.1||745
1754381820000|2025-08-05 08:17:00|780|779.9|780|779.9|780|779.9|780|779.9|2502
1754381830000|2025-08-05 08:17:10|780.1||780.1||780.1||780.1||681
1754381840000|2025-08-05 08:17:20||780||780||780||780|0
1754381850000|2025-08-05 08:17:30|780.2|780.1|780.2|780|780.2|780.1|780.1|780|3824
1754381860000|2025-08-05 08:17:40|780.1||780.1||780.1||780.1||1957
1754381870000|2025-08-05 08:17:50|||||||||197
1754381890000|2025-08-05 08:18:10|||||||||1732
1754381900000|2025-08-05 08:18:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5766
1754381910000|2025-08-05 08:18:30||780.1||780.2||780.2||780.1|468
1754381920000|2025-08-05 08:18:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|0
1754381930000|2025-08-05 08:18:50|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|5434
1754381940000|2025-08-05 08:19:00|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|2544
1754381950000|2025-08-05 08:19:10|||||||||43
1754381960000|2025-08-05 08:19:20|||||||||330
1754381970000|2025-08-05 08:19:30|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|1677
1754381980000|2025-08-05 08:19:40|780.9|780.8|780.9|780.8|781|780.9|780.9|780.8|5759
1754382000000|2025-08-05 08:20:00|780.8|780.7|780.6|780.4|780.8|780.7|780.6|780.4|5058
1754382010000|2025-08-05 08:20:10|780.7|780.5|780.9|780.8|780.9|780.8|780.7|780.5|519
1754382020000|2025-08-05 08:20:20|781.1|780.7|781.1|780.9|781.1|780.9|781.1|780.7|2615
1754382030000|2025-08-05 08:20:30||781||780.9||781||780.9|1470
1754382040000|2025-08-05 08:20:40|781.2|781|781.2|781|781.2|781|781.2|781|1086
1754382050000|2025-08-05 08:20:50||781.1||781.1||781.1||781.1|0
1754382060000|2025-08-05 08:21:00|781|780.8|781.1|780.8|781.1|780.8|781|780.8|6870
1754382070000|2025-08-05 08:21:10|781|780.9|781.1|780.9|781.1|780.9|781|780.8|916
1754382080000|2025-08-05 08:21:20|781.2|781|781.2|781|781.2|781|781.2|781|0
1754382090000|2025-08-05 08:21:30|781.1||781.1||781.2||781.1||118
1754382100000|2025-08-05 08:21:40|781|780.8|781|780.8|781|780.8|781|780.8|1085
1754382110000|2025-08-05 08:21:50|780.9||781||781||780.9||0
1754382130000|2025-08-05 08:22:10|780.9|780.9|781.1|780.9|781.1|780.9|780.9|780.9|572
1754382150000|2025-08-05 08:22:30|||||||||253
1754382160000|2025-08-05 08:22:40|781||781||781||781||0
1754382180000|2025-08-05 08:23:00|780.9|780.8|781|780.9|781|780.9|780.9|780.8|4312
1754382190000|2025-08-05 08:23:10|781.1|781|781.1|781|781.1|781|781.1|781|192
1754382200000|2025-08-05 08:23:20|||||||||2535
1754382210000|2025-08-05 08:23:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|570
1754382220000|2025-08-05 08:23:40|||||||||900
1754382270000|2025-08-05 08:24:30|781.3|781.2|781.3|781.2|781.3|781.2|781.2|781.1|5861
1754382280000|2025-08-05 08:24:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|3707
1754382290000|2025-08-05 08:24:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|948
1754382300000|2025-08-05 08:25:00|781.2|781.1|781|780.8|781.2|781.1|781|780.8|5089
1754382310000|2025-08-05 08:25:10|781.1|780.9|781.2|781|781.2|781|781.1|780.9|8121
1754382320000|2025-08-05 08:25:20|781.1|780.9|781.1|781|781.1|781|781|780.9|70
1754382330000|2025-08-05 08:25:30||780.9||780.9||780.9||780.9|1000
1754382340000|2025-08-05 08:25:40||781||781||781||781|4407
1754382350000|2025-08-05 08:25:50|781.2||781.2||781.2||781.2||1282
1754382360000|2025-08-05 08:26:00||781.1||781||781.1||781|3258
1754382370000|2025-08-05 08:26:10|781.3|781.1|781.5|781.4|781.5|781.4|781.3|781.1|9932
1754382380000|2025-08-05 08:26:20|781.6|781.3|781.6|781.5|781.6|781.5|781.6|781.3|4059
1754382400000|2025-08-05 08:26:40|781.7||781.7||781.7||781.6||11611
1754382410000|2025-08-05 08:26:50|781.6||781.6||781.6||781.6||633
1754382420000|2025-08-05 08:27:00|781.7||781.7||781.7||781.7||400
1754382430000|2025-08-05 08:27:10|||||||||2235
1754382450000|2025-08-05 08:27:30||781.6||781.6||781.6||781.6|403
1754382460000|2025-08-05 08:27:40|||||||||21
1754382470000|2025-08-05 08:27:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1565
1754382480000|2025-08-05 08:28:00|781.7||781.7||781.7||781.7||295
1754382490000|2025-08-05 08:28:10|781.6||781.6||781.6||781.6||0
1754382500000|2025-08-05 08:28:20|||||||||1259
1754382510000|2025-08-05 08:28:30|||||||||100
1754382520000|2025-08-05 08:28:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1798
1754382530000|2025-08-05 08:28:50||781.5||781.5||781.5||781.5|902
1754382540000|2025-08-05 08:29:00|||||||||386
1754382550000|2025-08-05 08:29:10||781.6||781.6||781.6||781.6|409
1754382560000|2025-08-05 08:29:20|||||||||580
1754382570000|2025-08-05 08:29:30|781.6|781.5|781.6|781.5|781.6|781.5|781.2|781.1|9564
1754382580000|2025-08-05 08:29:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|190
1754382590000|2025-08-05 08:29:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|15
1754382600000|2025-08-05 08:30:00|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|3307
1754382620000|2025-08-05 08:30:20|781.6|781.4|781.9|781.7|781.9|781.7|781.6|781.4|2273
1754382630000|2025-08-05 08:30:30|781.8||781.8||781.8||781.8||877
1754382640000|2025-08-05 08:30:40|781.6|781.4|781.5|781.3|781.6|781.4|781.5|781.3|3067
1754382650000|2025-08-05 08:30:50|781.7|781.5|781.7|781.6|781.7|781.6|781.7|781.5|897
1754382670000|2025-08-05 08:31:10|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|589
1754382690000|2025-08-05 08:31:30|781.8|781.6|781.7|781.6|781.8|781.6|781.7|781.6|4765
1754382700000|2025-08-05 08:31:40|||||||||96
1754382710000|2025-08-05 08:31:50|781.6|781.5|781.8|781.6|781.8|781.6|781.6|781.4|2424
1754382730000|2025-08-05 08:32:10||781.7||781.7||781.7||781.7|1416
1754382740000|2025-08-05 08:32:20||781.6||781.6||781.6||781.6|0
1754382750000|2025-08-05 08:32:30|||||||||258
1754382770000|2025-08-05 08:32:50||781.7||781.7||781.7||781.7|0
1754382790000|2025-08-05 08:33:10|||||||||1803
1754382800000|2025-08-05 08:33:20|||||||||4271
1754382810000|2025-08-05 08:33:30|||||||||855
1754382820000|2025-08-05 08:33:40|||||||||1473
1754382830000|2025-08-05 08:33:50|||||||||1500
1754382840000|2025-08-05 08:34:00|781.7|781.6|781.6|781.5|781.8|781.6|781.6|781.5|14851
1754382860000|2025-08-05 08:34:20|781.5|781.3|781.5|781.4|781.5|781.4|781.4|781.2|3672
1754382870000|2025-08-05 08:34:30|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|1436
1754382880000|2025-08-05 08:34:40|781.6|781.6|781.6|781.5|781.6|781.6|781.6|781.5|740
1754382890000|2025-08-05 08:34:50|781.7||781.7||781.7||781.6||120
1754382900000|2025-08-05 08:35:00|781.6|781.2|781.3|781.2|781.6|781.2|781.3|781.2|3204
1754382910000|2025-08-05 08:35:10|781.4|781.1|781.3|781.1|781.4|781.1|781.3|781.1|5897
1754382920000|2025-08-05 08:35:20|781.2|781|781.1|781|781.2|781|781.1|781|0
1754382930000|2025-08-05 08:35:30|781|780.9|781|780.9|781|780.9|781|780.9|100
1754382940000|2025-08-05 08:35:40|781.1|781|781.2|781.1|781.2|781.1|781.1|781|434
1754382950000|2025-08-05 08:35:50|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.1|2038
1754382980000|2025-08-05 08:36:20||781.2||781.2||781.2||781.2|0
1754382990000|2025-08-05 08:36:30|781.3||781.3||781.3||781.3||1972
1754383020000|2025-08-05 08:37:00|||||||||1047
1754383030000|2025-08-05 08:37:10|781.4||781.4||781.4||781.4||3810
1754383040000|2025-08-05 08:37:20|781.5|781.3|781.5|781.4|781.5|781.4|781.5|781.3|3521
1754383050000|2025-08-05 08:37:30|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|246
1754383060000|2025-08-05 08:37:40|||||||||262
1754383070000|2025-08-05 08:37:50|781.3||781.3||781.3||781.3||0
1754383080000|2025-08-05 08:38:00|781.4||781.4||781.4||781.4||4088
1754383090000|2025-08-05 08:38:10|781.5|781.3|781.5|781.4|781.5|781.4|781.5|781.3|3528
1754383110000|2025-08-05 08:38:30|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|1066
1754383140000|2025-08-05 08:39:00|781.5|781.5|781.5|781.4|781.6|781.5|781.5|781.4|2223
1754383150000|2025-08-05 08:39:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3084
1754383160000|2025-08-05 08:39:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1147
1754383170000|2025-08-05 08:39:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1894
1754383180000|2025-08-05 08:39:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|110
1754383200000|2025-08-05 08:40:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1253
1754383210000|2025-08-05 08:40:10||781.6||781.6||781.6||781.6|2798
1754383220000|2025-08-05 08:40:20||781.7||781.7||781.7||781.7|0
1754383230000|2025-08-05 08:40:30|781.9|781.6|781.9|781.8|781.9|781.8|781.9|781.6|7183
1754383240000|2025-08-05 08:40:40|||||||||226
1754383250000|2025-08-05 08:40:50|||||||||2986
1754383260000|2025-08-05 08:41:00|782|781.9|781.9|781.8|782|781.9|781.9|781.8|2435
1754383270000|2025-08-05 08:41:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3561
1754383290000|2025-08-05 08:41:30|||||||||605
1754383310000|2025-08-05 08:41:50|782|781.8|782|781.9|782|781.9|782|781.8|1123
1754383330000|2025-08-05 08:42:10|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|958
1754383340000|2025-08-05 08:42:20|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|12446
1754383350000|2025-08-05 08:42:30|781.5||781.5||781.5||781.5||1036
1754383360000|2025-08-05 08:42:40||781.3||781.3||781.3||781.3|1150
1754383370000|2025-08-05 08:42:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|299
1754383380000|2025-08-05 08:43:00|781.3|781.3|781.3|781.2|781.3|781.3|781.3|781.2|0
1754383390000|2025-08-05 08:43:10|781.4|781.3|781.4|781.3|781.5|781.3|781.3|781.2|3905
1754383400000|2025-08-05 08:43:20||781.2||781.3||781.3||781.2|612
1754383420000|2025-08-05 08:43:40|||||||||619
1754383430000|2025-08-05 08:43:50|781.5|781.2|781.5|781.4|781.5|781.4|781.5|781.2|7918
1754383450000|2025-08-05 08:44:10|||||||||52
1754383460000|2025-08-05 08:44:20||781.3||781.3||781.3||781.3|264
1754383470000|2025-08-05 08:44:30|781.4|781.2|781.1|781|781.4|781.2|781.1|781|4529
1754383480000|2025-08-05 08:44:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1441
1754383490000|2025-08-05 08:44:50|781.1|781|781.1|780.9|781.1|781|781.1|780.9|4789
1754383500000|2025-08-05 08:45:00|781|781|781.1|781|781.1|781|781|781|2888
1754383520000|2025-08-05 08:45:20|||||||||65
1754383530000|2025-08-05 08:45:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|2032
1754383550000|2025-08-05 08:45:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|965
1754383560000|2025-08-05 08:46:00|781.5|781.3|781.7|781.6|781.7|781.6|781.5|781.3|15353
1754383580000|2025-08-05 08:46:20|||||||||580
1754383590000|2025-08-05 08:46:30|781.6|781.4|781.1|781|781.6|781.4|781.1|781|1987
1754383600000|2025-08-05 08:46:40|||||||||977
1754383620000|2025-08-05 08:47:00|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1665
1754383630000|2025-08-05 08:47:10|781.5|781.3|781.6|781.5|781.7|781.5|781.5|781.3|1180
1754383640000|2025-08-05 08:47:20|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|1563
1754383650000|2025-08-05 08:47:30|781.5||781.4||781.5||781.4||233
1754383660000|2025-08-05 08:47:40|||||||||262
1754383670000|2025-08-05 08:47:50|781.5|781.2|781.5|781.3|781.5|781.3|781.5|781.2|3039
1754383680000|2025-08-05 08:48:00|781.4||781.5||781.5||781.4||0
1754383690000|2025-08-05 08:48:10|781.4|781.1|781.4|781.2|781.4|781.2|781.3|781.1|3958
1754383700000|2025-08-05 08:48:20|781.3||781.3||781.3||781.3||607
1754383710000|2025-08-05 08:48:30|781.4||781.4||781.4||781.4||0
1754383720000|2025-08-05 08:48:40|||||||||35
1754383730000|2025-08-05 08:48:50|||||||||126
1754383740000|2025-08-05 08:49:00|||||||||260
1754383750000|2025-08-05 08:49:10|781.3||781.4||781.4||781.3||4523
1754383770000|2025-08-05 08:49:30||781.3||781.2||781.3||781.2|0
1754383790000|2025-08-05 08:49:50||781.3||781.2||781.3||781.2|2525
1754383800000|2025-08-05 08:50:00|781.3|781.1|781.1|781|781.3|781.1|781.1|781|3048
1754383810000|2025-08-05 08:50:10|781.2||781.2||781.2||781.2||126
1754383820000|2025-08-05 08:50:20|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|2616
1754383840000|2025-08-05 08:50:40|781.1|781|781.1|781|781.1|781|781.1|781|244
1754383860000|2025-08-05 08:51:00||780.9||780.9||781||780.9|533
1754383870000|2025-08-05 08:51:10|781.3|781|781.2|781|781.3|781.1|781.2|781|3780
1754383880000|2025-08-05 08:51:20|781.1||781.1||781.2||781.1||313
1754383890000|2025-08-05 08:51:30|781.2|781.1|781.2|781.1|781.2|781.1|781.1|781.1|978
1754383900000|2025-08-05 08:51:40|||||||||3476
1754383910000|2025-08-05 08:51:50|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|251
1754383920000|2025-08-05 08:52:00|781.1|781|781.1|781|781.1|781|781.1|781|1113
1754383930000|2025-08-05 08:52:10|||||||||201
1754383950000|2025-08-05 08:52:30|781.2|781.1|781.7|781.5|781.7|781.5|781.2|781|2703
1754383960000|2025-08-05 08:52:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3193
1754383970000|2025-08-05 08:52:50|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|2559
1754383980000|2025-08-05 08:53:00|781.6||781.7||781.7||781.6||3836
1754383990000|2025-08-05 08:53:10|781.6||781.7||781.7||781.6||0
1754384000000|2025-08-05 08:53:20|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|607
1754384010000|2025-08-05 08:53:30||781.6||781.5||781.6||781.5|0
1754384020000|2025-08-05 08:53:40||781.6||781.6||781.6||781.6|0
1754384030000|2025-08-05 08:53:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2816
1754384040000|2025-08-05 08:54:00|782|781.8|781.9|781.8|782|781.8|781.9|781.8|5990
1754384050000|2025-08-05 08:54:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1198
1754384060000|2025-08-05 08:54:20|782|781.8|782|781.8|782|781.8|782|781.8|1663
1754384070000|2025-08-05 08:54:30||781.9||781.9||781.9||781.9|0
1754384090000|2025-08-05 08:54:50||781.8||781.8||781.8||781.8|823
1754384100000|2025-08-05 08:55:00|||||||||1568
1754384110000|2025-08-05 08:55:10||781.9||781.8||781.9||781.8|593
1754384120000|2025-08-05 08:55:20||781.9||781.9||781.9||781.9|157
1754384160000|2025-08-05 08:56:00|782.2|782|782.2|782.1|782.3|782.2|782.2|782|7882
1754384170000|2025-08-05 08:56:10|782.3||782.2||782.3||782.2||1188
1754384180000|2025-08-05 08:56:20|782.3||782.3||782.3||782.2||2770
1754384190000|2025-08-05 08:56:30||782.2||782.2||782.2||782.2|0
1754384200000|2025-08-05 08:56:40||782.1||782.1||782.1||782.1|1371
1754384210000|2025-08-05 08:56:50|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|2137
1754384220000|2025-08-05 08:57:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.1|0
1754384230000|2025-08-05 08:57:10||782.1||782.1||782.2||782.1|144
1754384240000|2025-08-05 08:57:20|782.2||782.2||782.2||782.2||2251
1754384250000|2025-08-05 08:57:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.1|3227
1754384260000|2025-08-05 08:57:40|||||||||3000
1754384270000|2025-08-05 08:57:50|782.3|782.1|782.2|782.1|782.3|782.1|782.2|782.1|1770
1754384280000|2025-08-05 08:58:00|782.3||782.3||782.3||782.3||82
1754384290000|2025-08-05 08:58:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2292
1754384310000|2025-08-05 08:58:30||782.3||782.3||782.3||782.3|3726
1754384320000|2025-08-05 08:58:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|678
1754384330000|2025-08-05 08:58:50||782.1||782.1||782.1||782.1|1146
1754384340000|2025-08-05 08:59:00|782|781.8|782.1|781.9|782.1|781.9|782|781.8|847
1754384350000|2025-08-05 08:59:10|782.2|782|782.1|781.9|782.2|782|782.1|781.9|2026
1754384390000|2025-08-05 08:59:50|782.2|782|782.2|782|782.2|782|782.2|782|0
1754384400000|2025-08-05 09:00:00||782.1||782.1||782.1||782.1|0
1754384420000|2025-08-05 09:00:20|782|781.9|781.9|781.8|782|781.9|781.9|781.8|1959
1754384430000|2025-08-05 09:00:30|||||||||1748
1754384460000|2025-08-05 09:01:00|782||781.9||782||781.9||1848
1754384470000|2025-08-05 09:01:10|782|781.6|781.6|781.5|782|781.6|781.6|781.5|3869
1754384480000|2025-08-05 09:01:20|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|490
1754384490000|2025-08-05 09:01:30||781.7||781.7||781.7||781.7|0
1754384500000|2025-08-05 09:01:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1837
1754384510000|2025-08-05 09:01:50|782||782||782||782||572
1754384520000|2025-08-05 09:02:00|782.1|781.9|782.5|782.3|782.6|782.4|782.1|781.9|3103
1754384530000|2025-08-05 09:02:10|782.4||782.5||782.5||782.4||771
1754384540000|2025-08-05 09:02:20|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782.1|4
1754384550000|2025-08-05 09:02:30|||||||||725
1754384560000|2025-08-05 09:02:40|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|5440
1754384580000|2025-08-05 09:03:00|782.5||782.5||782.5||782.5||1708
1754384590000|2025-08-05 09:03:10||782.4||782.4||782.4||782.4|0
1754384600000|2025-08-05 09:03:20|782.6||782.5||782.6||782.5||1504
1754384610000|2025-08-05 09:03:30|782.6||782.6||782.6||782.6||694
1754384620000|2025-08-05 09:03:40|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|2357
1754384630000|2025-08-05 09:03:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|3897
1754384640000|2025-08-05 09:04:00|782.5|782.4|782.5|782.3|782.6|782.4|782.5|782.3|74
1754384650000|2025-08-05 09:04:10|782.6||782.5||782.6||782.5||1002
1754384660000|2025-08-05 09:04:20||782.4||782.3||782.4||782.3|416
1754384670000|2025-08-05 09:04:30|782.4||782.5||782.5||782.4||6283
1754384690000|2025-08-05 09:04:50|782.4||782.5||782.5||782.4||2585
1754384710000|2025-08-05 09:05:10|782.1|782|782.2|782|782.3|782.1|782.1|782|3289
1754384720000|2025-08-05 09:05:20|||||||||862
1754384730000|2025-08-05 09:05:30|782.1|781.9|782.1|781.9|782.1|781.9|782|781.9|44
1754384740000|2025-08-05 09:05:40|782.2|782|782.2|781.9|782.2|782|782.2|781.9|0
1754384750000|2025-08-05 09:05:50||782||782||782||782|750
1754384770000|2025-08-05 09:06:10|||||||||599
1754384780000|2025-08-05 09:06:20|782.1|781.9|782|781.9|782.1|781.9|782|781.9|870
1754384790000|2025-08-05 09:06:30|781.9|781.7|781.8|781.6|781.9|781.7|781.7|781.6|4542
1754384810000|2025-08-05 09:06:50||781.7||781.7||781.7||781.7|0
1754384820000|2025-08-05 09:07:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|20
1754384840000|2025-08-05 09:07:20|782.4|782.2|782.2|782.1|782.4|782.2|782.2|782.1|1506
1754384850000|2025-08-05 09:07:30|782.1|782|782.2|782|782.2|782.1|782.1|781.9|2721
1754384870000|2025-08-05 09:07:50|782.1||782.2||782.2||782.1||88
1754384900000|2025-08-05 09:08:20|||||||||1392
1754384910000|2025-08-05 09:08:30|||||||||1136
1754384920000|2025-08-05 09:08:40||782.1||782||782.1||782|771
1754384930000|2025-08-05 09:08:50|782.1||782.1||782.1||782.1||2679
1754384940000|2025-08-05 09:09:00|782.2||782.1||782.2||782.1||400
1754384950000|2025-08-05 09:09:10|||||||||10
1754384960000|2025-08-05 09:09:20|782|781.9|782|781.9|782|781.9|782|781.9|1036
1754384980000|2025-08-05 09:09:40|781.6|781.8|781.7|781.5|781.7|781.8|781.6|781.4|4009
1754385000000|2025-08-05 09:10:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.3|454
1754385010000|2025-08-05 09:10:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|32
1754385020000|2025-08-05 09:10:20|781.7||781.7||781.7||781.7||571
1754385040000|2025-08-05 09:10:40||781.6||781.6||781.6||781.6|1029
1754385050000|2025-08-05 09:10:50|||||||||1495
1754385060000|2025-08-05 09:11:00|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|2652
1754385070000|2025-08-05 09:11:10|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|31
1754385080000|2025-08-05 09:11:20||781.6||781.6||781.6||781.6|0
1754385090000|2025-08-05 09:11:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2723
1754385100000|2025-08-05 09:11:40|781.5|781.3|781.6|781.4|781.6|781.4|781.5|781.3|3511
1754385120000|2025-08-05 09:12:00|781.5||781.6||781.6||781.5||260
1754385130000|2025-08-05 09:12:10|||||||||1323
1754385140000|2025-08-05 09:12:20|781.7|781.5|781.5|781.3|781.7|781.5|781.5|781.3|4479
1754385150000|2025-08-05 09:12:30|781.6|781.4|781.7|781.5|781.7|781.6|781.6|781.4|557
1754385160000|2025-08-05 09:12:40|781.6|781.4|781.6|781.4|781.7|781.5|781.6|781.4|0
1754385170000|2025-08-05 09:12:50|781.5||781.5||781.6||781.5||0
1754385180000|2025-08-05 09:13:00|781.6||781.6||781.6||781.6||0
1754385190000|2025-08-05 09:13:10|781.5||781.5||781.5||781.5||4430
1754385200000|2025-08-05 09:13:20|781.4|781.3|781.4|781.2|781.4|781.3|781.3|781.2|5793
1754385210000|2025-08-05 09:13:30|||||||||320
1754385220000|2025-08-05 09:13:40|781.2|781|781.2|781|781.2|781|781.2|781|2660
1754385230000|2025-08-05 09:13:50|781.1||781.2||781.2||781.1||500
1754385260000|2025-08-05 09:14:20|||||||||126
1754385270000|2025-08-05 09:14:30|||||||||30
1754385280000|2025-08-05 09:14:40||781.1||781.1||781.1||781.1|0
1754385290000|2025-08-05 09:14:50|||||||||2195
1754385300000|2025-08-05 09:15:00|781.1|781|781.1|781|781.1|781|781.1|781|2600
1754385310000|2025-08-05 09:15:10|781.2|781.1|781.2|781|781.2|781.1|781.2|781|550
1754385330000|2025-08-05 09:15:30|781.4|781.1|781.4|781.2|781.4|781.2|781.4|781.1|1635
1754385340000|2025-08-05 09:15:40|781.3||781.3||781.3||781.3||0
1754385350000|2025-08-05 09:15:50|781.2|781|781.2|781|781.2|781|781.2|781|32
1754385360000|2025-08-05 09:16:00||781.1||781.1||781.1||781.1|0
1754385370000|2025-08-05 09:16:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1862
1754385380000|2025-08-05 09:16:20|781.4|781.1|781.3|781.2|781.4|781.2|781.3|781.1|1766
1754385390000|2025-08-05 09:16:30|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|193
1754385400000|2025-08-05 09:16:40|781.3||781.3||781.3||781.3||0
1754385410000|2025-08-05 09:16:50|781.4||781.4||781.4||781.4||2702
1754385420000|2025-08-05 09:17:00|781.5|781.3|781.5|781.2|781.5|781.3|781.5|781.2|994
1754385430000|2025-08-05 09:17:10|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|1389
1754385440000|2025-08-05 09:17:20|780.9|780.7|780.9|780.7|780.9|780.8|780.9|780.7|625
1754385450000|2025-08-05 09:17:30|781|780.9|781|780.9|781|780.9|781|780.8|1986
1754385460000|2025-08-05 09:17:40||780.8||780.8||780.8||780.8|556
1754385470000|2025-08-05 09:17:50|780.9||780.9||780.9||780.9||72
1754385480000|2025-08-05 09:18:00|781|780.9|781.1|780.9|781.1|781|781|780.9|4948
1754385490000|2025-08-05 09:18:10|781.3|781|781.3|781.1|781.3|781.1|781.3|781|137
1754385500000|2025-08-05 09:18:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|2688
1754385520000|2025-08-05 09:18:40|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|416
1754385530000|2025-08-05 09:18:50|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|63
1754385550000|2025-08-05 09:19:10|||||||||284
1754385580000|2025-08-05 09:19:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|583
1754385600000|2025-08-05 09:20:00|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|1830
1754385610000|2025-08-05 09:20:10|782|781.8|782.1|781.9|782.1|781.9|782|781.8|22095
1754385620000|2025-08-05 09:20:20|||||||||2062
1754385630000|2025-08-05 09:20:30|782|781.8|782|781.8|782|781.8|782|781.8|1825
1754385640000|2025-08-05 09:20:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|93
1754385650000|2025-08-05 09:20:50|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|3505
1754385670000|2025-08-05 09:21:10|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|6635
1754385680000|2025-08-05 09:21:20|781.6|781.6|781.6|781.5|781.6|781.6|781.6|781.5|236
1754385690000|2025-08-05 09:21:30|781.7||781.7||781.7||781.7||566
1754385700000|2025-08-05 09:21:40|781.6|781.4|781.6|781.4|781.7|781.4|781.6|781.4|2307
1754385710000|2025-08-05 09:21:50|781.5|781.3|781.5|781.3|781.5|781.4|781.5|781.3|5020
1754385720000|2025-08-05 09:22:00|781.4|781.4|781.5|781.4|781.5|781.4|781.4|781.4|892
1754385730000|2025-08-05 09:22:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1551
1754385740000|2025-08-05 09:22:20|781.5||781.5||781.5||781.4||0
1754385750000|2025-08-05 09:22:30|781.4||781.4||781.4||781.4||300
1754385760000|2025-08-05 09:22:40|||||||||5
1754385770000|2025-08-05 09:22:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|4873
1754385780000|2025-08-05 09:23:00|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.1|330
1754385790000|2025-08-05 09:23:10|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|787
1754385800000|2025-08-05 09:23:20||781.4||781.3||781.4||781.3|3130
1754385820000|2025-08-05 09:23:40|781.4||781.5||781.5||781.4||580
1754385830000|2025-08-05 09:23:50||781.4||781.4||781.4||781.4|0
1754385840000|2025-08-05 09:24:00|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|896
1754385850000|2025-08-05 09:24:10|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|4364
1754385860000|2025-08-05 09:24:20|||||||||2327
1754385870000|2025-08-05 09:24:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|4355
1754385880000|2025-08-05 09:24:40|||||||||100
1754385890000|2025-08-05 09:24:50|||||||||19
1754385900000|2025-08-05 09:25:00|||||||||216
1754385910000|2025-08-05 09:25:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|269
1754385920000|2025-08-05 09:25:20|781.2|781|781.3|781.2|781.3|781.2|781.2|781|1950
1754385930000|2025-08-05 09:25:30|||||||||154
1754385940000|2025-08-05 09:25:40|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|1956
1754385950000|2025-08-05 09:25:50|||||||||2222
1754385960000|2025-08-05 09:26:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|276
1754385970000|2025-08-05 09:26:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|12
1754385980000|2025-08-05 09:26:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|515
1754385990000|2025-08-05 09:26:30|781.9||781.8||781.9||781.8||1645
1754386000000|2025-08-05 09:26:40|||||||||1954
1754386010000|2025-08-05 09:26:50|781.9||781.8||781.9||781.8||0
1754386020000|2025-08-05 09:27:00|781.9|781.8|782|781.8|782|781.8|781.9|781.8|35
1754386030000|2025-08-05 09:27:10|781.9||781.9||781.9||781.9||2302
1754386040000|2025-08-05 09:27:20||781.7||781.8||781.8||781.7|3857
1754386050000|2025-08-05 09:27:30|||||||||125
1754386060000|2025-08-05 09:27:40|||||||||2214
1754386080000|2025-08-05 09:28:00|||||||||861
1754386090000|2025-08-05 09:28:10|782||782||782||781.9||4676
1754386110000|2025-08-05 09:28:30||781.9||781.8||781.9||781.8|2151
1754386120000|2025-08-05 09:28:40||781.9||781.9||781.9||781.9|0
1754386130000|2025-08-05 09:28:50|||||||||226
1754386140000|2025-08-05 09:29:00|||||||||1155
1754386150000|2025-08-05 09:29:10|782.1|782|782.1|782|782.1|782|782.1|782|61
1754386180000|2025-08-05 09:29:40|||||||||1082
1754386190000|2025-08-05 09:29:50|||||||||555
1754386210000|2025-08-05 09:30:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|3083
1754386230000|2025-08-05 09:30:30|782|781.9|782.1|781.9|782.1|781.9|782|781.9|478
1754386250000|2025-08-05 09:30:50|||||||||97
1754386260000|2025-08-05 09:31:00|||||||||603
1754386270000|2025-08-05 09:31:10|||||||||1042
1754386280000|2025-08-05 09:31:20|||||||||182
1754386290000|2025-08-05 09:31:30|782.2|782|782.4|782.3|782.4|782.3|782.2|782|2175
1754386300000|2025-08-05 09:31:40|||||||||7969
1754386310000|2025-08-05 09:31:50|||||||||1323
1754386320000|2025-08-05 09:32:00||782.2||782.3||782.3||782.2|0
1754386330000|2025-08-05 09:32:10|||||||||3423
1754386340000|2025-08-05 09:32:20|||||||||60
1754386350000|2025-08-05 09:32:30|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|1552
1754386360000|2025-08-05 09:32:40|782.4|782.2|782.3|782.1|782.4|782.2|782.3|782.1|1457
1754386370000|2025-08-05 09:32:50|782.4|782.2|782.5|782.3|782.5|782.3|782.3|782.2|2373
1754386380000|2025-08-05 09:33:00||782.4||782.3||782.4||782.3|0
1754386390000|2025-08-05 09:33:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.3|393
1754386400000|2025-08-05 09:33:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1754386410000|2025-08-05 09:33:30|782.6|782.6|782.7|782.6|782.7|782.6|782.6|782.4|2261
1754386420000|2025-08-05 09:33:40|782.8||782.8||782.8||782.8||276
1754386430000|2025-08-05 09:33:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1997
1754386440000|2025-08-05 09:34:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2520
1754386450000|2025-08-05 09:34:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|4531
1754386460000|2025-08-05 09:34:20|||||||||324
1754386470000|2025-08-05 09:34:30|||||||||7921
1754386480000|2025-08-05 09:34:40|782.5|782.4|782.5|782.4|782.6|782.4|782.5|782.4|1631
1754386490000|2025-08-05 09:34:50|782.6||782.6||782.6||782.6||1934
1754386500000|2025-08-05 09:35:00|782.5||782.5||782.6||782.5||607
1754386510000|2025-08-05 09:35:10|782.6||782.5||782.6||782.5||0
1754386520000|2025-08-05 09:35:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1991
1754386530000|2025-08-05 09:35:30|782.5|782.4|782.8|782.6|782.8|782.6|782.5|782.4|15493
1754386540000|2025-08-05 09:35:40|782.7|782.5|782.7|782.6|782.8|782.6|782.7|782.5|7966
1754386550000|2025-08-05 09:35:50|782.8||782.8||782.8||782.8||3
1754386560000|2025-08-05 09:36:00|783|782.9|783|782.9|783|782.9|783|782.9|324
1754386580000|2025-08-05 09:36:20|||||||||9990
1754386590000|2025-08-05 09:36:30|||||||||294
1754386600000|2025-08-05 09:36:40|||||||||1438
1754386610000|2025-08-05 09:36:50|||||||||3994
1754386620000|2025-08-05 09:37:00|||||||||572
1754386640000|2025-08-05 09:37:20|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|1786
1754386650000|2025-08-05 09:37:30|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|6526
1754386660000|2025-08-05 09:37:40|783.4|783.5|783.3|783.1|783.4|783.5|783.3|783.1|7160
1754386670000|2025-08-05 09:37:50||783.2||783.1||783.2||783.1|383
1754386690000|2025-08-05 09:38:10||783.2||783.2||783.2||783.2|0
1754386700000|2025-08-05 09:38:20|||||||||128
1754386720000|2025-08-05 09:38:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|6488
1754386730000|2025-08-05 09:38:50|783.5|783.4|783.6|783.5|783.6|783.5|783.5|783.4|1762
1754386740000|2025-08-05 09:39:00|783.5|783.4|783.4|783.2|783.5|783.4|783.4|783.2|3063
1754386750000|2025-08-05 09:39:10|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|0
1754386770000|2025-08-05 09:39:30|783.3|783.3|783.5|783.3|783.5|783.3|783.3|783.3|1037
1754386790000|2025-08-05 09:39:50|||||||||574
1754386800000|2025-08-05 09:40:00|||||||||869
1754386820000|2025-08-05 09:40:20|||||||||262
1754386830000|2025-08-05 09:40:30|||||||||2280
1754386860000|2025-08-05 09:41:00|||||||||1105
1754386870000|2025-08-05 09:41:10|783.6||783.5||783.6||783.5||1254
1754386880000|2025-08-05 09:41:20|783.6|783.4|783.6|783.5|783.7|783.5|783.5|783.4|7066
1754386900000|2025-08-05 09:41:40|783.7||783.6||783.7||783.6||2790
1754386910000|2025-08-05 09:41:50|783.7||783.6||783.7||783.6||1728
1754386920000|2025-08-05 09:42:00|783.7|783.3|783.5|783.3|783.7|783.3|783.4|783.3|3547
1754386940000|2025-08-05 09:42:20||783.4||783.4||783.4||783.4|0
1754386960000|2025-08-05 09:42:40|||||||||2710
1754386970000|2025-08-05 09:42:50|||||||||2000
1754386980000|2025-08-05 09:43:00|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|1687
1754386990000|2025-08-05 09:43:10|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.5|886
1754387000000|2025-08-05 09:43:20|783.8||783.8||783.8||783.8||1986
1754387010000|2025-08-05 09:43:30|783.7|783.4|783.6|783.4|783.7|783.4|783.6|783.4|50
1754387020000|2025-08-05 09:43:40||783.3||783.3||783.4||783.3|300
1754387030000|2025-08-05 09:43:50||783.4||783.4||783.4||783.4|0
1754387050000|2025-08-05 09:44:10||783.3||783.4||783.4||783.3|0
1754387060000|2025-08-05 09:44:20||783.3||783.3||783.3||783.3|0
1754387070000|2025-08-05 09:44:30|783.5||783.5||783.5||783.5||0
1754387080000|2025-08-05 09:44:40||783.4||783.4||783.4||783.4|0
1754387090000|2025-08-05 09:44:50|783.6||783.6||783.6||783.6||777
1754387100000|2025-08-05 09:45:00|783.5||783.5||783.5||783.5||0
1754387110000|2025-08-05 09:45:10|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.5|3648
1754387130000|2025-08-05 09:45:30|||||||||532
1754387140000|2025-08-05 09:45:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|745
1754387160000|2025-08-05 09:46:00|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|852
1754387180000|2025-08-05 09:46:20|784||784||784||783.9||248
1754387190000|2025-08-05 09:46:30|783.9||783.9||783.9||783.9||0
1754387200000|2025-08-05 09:46:40|784||784||784||784||942
1754387210000|2025-08-05 09:46:50|783.9||784||784||783.9||1219
1754387220000|2025-08-05 09:47:00|783.9||783.9||783.9||783.9||0
1754387230000|2025-08-05 09:47:10|783.8|783.7|784|783.8|784|783.8|783.8|783.7|1787
1754387240000|2025-08-05 09:47:20|783.9|783.7|783.7|783.6|783.9|783.7|783.7|783.6|32
1754387250000|2025-08-05 09:47:30|||||||||50
1754387260000|2025-08-05 09:47:40|783.6|783.5|783.6|783.5|783.7|783.5|783.6|783.5|837
1754387270000|2025-08-05 09:47:50|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.6|1369
1754387280000|2025-08-05 09:48:00|||||||||40
1754387330000|2025-08-05 09:48:50|784|783.8|784|783.8|784|783.8|784|783.8|3760
1754387360000|2025-08-05 09:49:20|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|1833
1754387370000|2025-08-05 09:49:30|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|6553
1754387380000|2025-08-05 09:49:40||783.7||783.7||783.7||783.7|0
1754387390000|2025-08-05 09:49:50|783.9|783.8|784|783.9|784|783.9|783.9|783.8|3997
1754387400000|2025-08-05 09:50:00|784.2|784|784.2|784|784.2|784|784.1|783.9|2172
1754387410000|2025-08-05 09:50:10|||||||||1242
1754387420000|2025-08-05 09:50:20|||||||||102
1754387430000|2025-08-05 09:50:30||784.1||784.1||784.1||784.1|1419
1754387440000|2025-08-05 09:50:40|||||||||1085
1754387450000|2025-08-05 09:50:50|784.3||784.3||784.3||784.3||8550
1754387460000|2025-08-05 09:51:00|||||||||3152
1754387470000|2025-08-05 09:51:10|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|595
1754387490000|2025-08-05 09:51:30|784.5|784.3|784.7|784.5|784.7|784.5|784.5|784.3|615
1754387500000|2025-08-05 09:51:40|784.6|784.6|784.7|784.5|784.7|784.6|784.6|784.5|6433
1754387510000|2025-08-05 09:51:50|784.6|784.6|784.3|784.2|784.6|784.6|784.3|784.2|2423
1754387530000|2025-08-05 09:52:10|784.4||784.4||784.4||784.4||0
1754387540000|2025-08-05 09:52:20|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|377
1754387560000|2025-08-05 09:52:40|784.4||784.4||784.5||784.4||0
1754387570000|2025-08-05 09:52:50|784.5||784.5||784.5||784.5||0
1754387590000|2025-08-05 09:53:10||784.4||784.4||784.4||784.4|0
1754387600000|2025-08-05 09:53:20||784.3||784.3||784.3||784.3|4
1754387610000|2025-08-05 09:53:30|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|6528
1754387620000|2025-08-05 09:53:40|||||||||2377
1754387640000|2025-08-05 09:54:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|1639
1754387660000|2025-08-05 09:54:20|||||||||958
1754387670000|2025-08-05 09:54:30|784.9||784.9||784.9||784.9||4188
1754387680000|2025-08-05 09:54:40|784.8|784.8|784.8|784.7|784.8|784.8|784.8|784.7|3150
1754387690000|2025-08-05 09:54:50|||||||||3301
1754387700000|2025-08-05 09:55:00|||||||||1717
1754387710000|2025-08-05 09:55:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|1457
1754387730000|2025-08-05 09:55:30|||||||||293
1754387760000|2025-08-05 09:56:00|||||||||1174
1754387770000|2025-08-05 09:56:10|||||||||3239
1754387790000|2025-08-05 09:56:30|784.6|784.5|784.5|784.4|784.6|784.5|784.5|784.4|6435
1754387800000|2025-08-05 09:56:40|||||||||2779
1754387810000|2025-08-05 09:56:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1662
1754387820000|2025-08-05 09:57:00|784.5||784.5||784.5||784.5||0
1754387830000|2025-08-05 09:57:10|||||||||419
1754387840000|2025-08-05 09:57:20|784.4||784.4||784.5||784.4||446
1754387850000|2025-08-05 09:57:30|||||||||560
1754387870000|2025-08-05 09:57:50|||||||||328
1754387880000|2025-08-05 09:58:00|||||||||13
1754387890000|2025-08-05 09:58:10|||||||||572
1754387910000|2025-08-05 09:58:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|2296
1754387920000|2025-08-05 09:58:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|2840
1754387930000|2025-08-05 09:58:50|||||||||343
1754387940000|2025-08-05 09:59:00|||||||||275
1754387950000|2025-08-05 09:59:10|784.7|784.6|784.5|784.4|784.7|784.6|784.5|784.4|1169
1754387970000|2025-08-05 09:59:30|||||||||1155
1754387980000|2025-08-05 09:59:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|349
1754387990000|2025-08-05 09:59:50|||||||||446
1754388000000|2025-08-05 10:00:00|784.5|784.4|784.2|784.1|784.6|784.4|784.2|784.1|3184
1754388010000|2025-08-05 10:00:10|784.4|784.2|784.3|784.1|784.4|784.2|784.3|784.1|2342
1754388030000|2025-08-05 10:00:30||784.2||784.2||784.2||784.2|1659
1754388040000|2025-08-05 10:00:40||784.1||784.1||784.1||784.1|0
1754388050000|2025-08-05 10:00:50|784.2||784.2||784.2||784.2||3553
1754388080000|2025-08-05 10:01:20|||||||||2064
1754388090000|2025-08-05 10:01:30|||||||||26
1754388100000|2025-08-05 10:01:40|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1867
1754388120000|2025-08-05 10:02:00|784.4|784.3|784.4|784.2|784.5|784.3|784.4|784.2|2185
1754388130000|2025-08-05 10:02:10|784.3||784.3||784.3||784.3||2088
1754388140000|2025-08-05 10:02:20|||||||||478
1754388150000|2025-08-05 10:02:30|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|4239
1754388170000|2025-08-05 10:02:50|||||||||474
1754388180000|2025-08-05 10:03:00|||||||||744
1754388190000|2025-08-05 10:03:10|784.1|784|784.2|784|784.2|784|784.1|784|2345
1754388210000|2025-08-05 10:03:30||784.1||784||784.1||784|900
1754388220000|2025-08-05 10:03:40|784.1||784.1||784.1||784.1||179
1754388230000|2025-08-05 10:03:50|||||||||918
1754388250000|2025-08-05 10:04:10|784|783.9|783.9|783.8|784|783.9|783.9|783.8|6518
1754388270000|2025-08-05 10:04:30|784||784||784||784||450
1754388280000|2025-08-05 10:04:40|783.9||783.9||783.9||783.9||0
1754388290000|2025-08-05 10:04:50|784||784||784||784||2700
1754388300000|2025-08-05 10:05:00|783.9||784||784||783.9||500
1754388310000|2025-08-05 10:05:10|||||||||2487
1754388320000|2025-08-05 10:05:20||783.9||783.9||783.9||783.9|28
1754388330000|2025-08-05 10:05:30|||||||||2252
1754388340000|2025-08-05 10:05:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1948
1754388350000|2025-08-05 10:05:50|783.7|783.6|783.7|783.5|783.7|783.6|783.7|783.5|4361
1754388360000|2025-08-05 10:06:00||783.6||783.5||783.6||783.5|0
1754388370000|2025-08-05 10:06:10||783.6||783.6||783.6||783.6|1553
1754388380000|2025-08-05 10:06:20||783.5||783.6||783.6||783.5|0
1754388390000|2025-08-05 10:06:30|783.8||783.8||783.8||783.8||687
1754388410000|2025-08-05 10:06:50|||||||||262
1754388420000|2025-08-05 10:07:00||783.7||783.7||783.7||783.7|0
1754388430000|2025-08-05 10:07:10|||||||||1825
1754388440000|2025-08-05 10:07:20|||||||||59
1754388450000|2025-08-05 10:07:30|||||||||694
1754388460000|2025-08-05 10:07:40|783.9||783.9||783.9||783.9||1256
1754388470000|2025-08-05 10:07:50|783.8||783.8||783.8||783.8||0
1754388480000|2025-08-05 10:08:00|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|1609
1754388510000|2025-08-05 10:08:30|783.7|783.5|783.5|783.4|783.7|783.5|783.5|783.4|3332
1754388520000|2025-08-05 10:08:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1084
1754388530000|2025-08-05 10:08:50|783.7|783.4|783.7|783.4|783.7|783.4|783.7|783.4|1409
1754388540000|2025-08-05 10:09:00|783.6||783.6||783.6||783.5||2264
1754388560000|2025-08-05 10:09:20|783.5|783.1|783.2|783.1|783.5|783.1|783.2|783.1|3025
1754388570000|2025-08-05 10:09:30|783.3|783.2|783.5|783.4|783.5|783.4|783.3|783.2|1148
1754388580000|2025-08-05 10:09:40|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|4165
1754388590000|2025-08-05 10:09:50|783.6|783.3|783.5|783.4|783.6|783.4|783.5|783.3|2810
1754388600000|2025-08-05 10:10:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|7683
1754388610000|2025-08-05 10:10:10|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|3523
1754388630000|2025-08-05 10:10:30||783.2||783.3||783.3||783.2|470
1754388640000|2025-08-05 10:10:40||783.4||783.4||783.4||783.4|1004
1754388670000|2025-08-05 10:11:10|||||||||1862
1754388680000|2025-08-05 10:11:20|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|2442
1754388700000|2025-08-05 10:11:40|||||||||20
1754388710000|2025-08-05 10:11:50|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2048
1754388740000|2025-08-05 10:12:20||783.2||783.3||783.3||783.2|2623
1754388750000|2025-08-05 10:12:30|||||||||71
1754388770000|2025-08-05 10:12:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|648
1754388780000|2025-08-05 10:13:00|783.4||783.3||783.4||783.3||0
1754388790000|2025-08-05 10:13:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1983
1754388800000|2025-08-05 10:13:20|||||||||1155
1754388810000|2025-08-05 10:13:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|607
1754388830000|2025-08-05 10:13:50|||||||||71
1754388840000|2025-08-05 10:14:00|783.6||783.6||783.6||783.6||741
1754388860000|2025-08-05 10:14:20|783.5||783.6||783.6||783.5||607
1754388880000|2025-08-05 10:14:40||783.5||783.5||783.5||783.5|1677
1754388900000|2025-08-05 10:15:00|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|7082
1754388930000|2025-08-05 10:15:30|||||||||4456
1754388940000|2025-08-05 10:15:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|0
1754388950000|2025-08-05 10:15:50|783.4|783.3|783.3|783.2|783.4|783.3|783.3|783.2|1199
1754388960000|2025-08-05 10:16:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1047
1754388970000|2025-08-05 10:16:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|42
1754388980000|2025-08-05 10:16:20|||||||||843
1754389000000|2025-08-05 10:16:40|||||||||487
1754389010000|2025-08-05 10:16:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1269
1754389020000|2025-08-05 10:17:00|783.4|783.3|783.5|783.3|783.5|783.4|783.4|783.3|2356
1754389030000|2025-08-05 10:17:10|783.4||783.4||783.4||783.4||0
1754389040000|2025-08-05 10:17:20|783.5||783.5||783.5||783.5||0
1754389050000|2025-08-05 10:17:30|783.4||783.5||783.5||783.4||0
1754389060000|2025-08-05 10:17:40|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|872
1754389070000|2025-08-05 10:17:50|||||||||478
1754389090000|2025-08-05 10:18:10|783.4||783.5||783.5||783.4||382
1754389100000|2025-08-05 10:18:20|783.4||783.4||783.5||783.4||0
1754389130000|2025-08-05 10:18:50|||||||||1040
1754389150000|2025-08-05 10:19:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|3143
1754389160000|2025-08-05 10:19:20|783.4||783.3||783.4||783.3||0
1754389180000|2025-08-05 10:19:40|783.4|783.5|783.8|783.6|783.8|783.6|783.4|783.5|8764
1754389190000|2025-08-05 10:19:50|783.7||783.7||783.7||783.7||0
1754389200000|2025-08-05 10:20:00|||||||||2962
1754389220000|2025-08-05 10:20:20|783.6|783.5|783.4|783.3|783.6|783.5|783.4|783.3|2456
1754389230000|2025-08-05 10:20:30|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|334
1754389240000|2025-08-05 10:20:40|||||||||28
1754389250000|2025-08-05 10:20:50||783.2||783.3||783.3||783.2|3239
1754389260000|2025-08-05 10:21:00||783.2||783.2||783.2||783.2|398
1754389270000|2025-08-05 10:21:10||783.3||783.3||783.3||783.2|35
1754389280000|2025-08-05 10:21:20|||||||||949
1754389290000|2025-08-05 10:21:30|783.5||783.4||783.5||783.4||1666
1754389300000|2025-08-05 10:21:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|65
1754389350000|2025-08-05 10:22:30|||||||||331
1754389360000|2025-08-05 10:22:40|||||||||568
1754389370000|2025-08-05 10:22:50|||||||||1323
1754389380000|2025-08-05 10:23:00|||||||||300
1754389390000|2025-08-05 10:23:10|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|1142
1754389400000|2025-08-05 10:23:20|783.4|783.2|783.4|783.2|783.4|783.2|783.3|783.2|4917
1754389420000|2025-08-05 10:23:40|||||||||629
1754389430000|2025-08-05 10:23:50|783.3||783.4||783.4||783.3||237
1754389450000|2025-08-05 10:24:10|||||||||614
1754389460000|2025-08-05 10:24:20|783.3||783.3||783.3||783.3||0
1754389480000|2025-08-05 10:24:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1335
1754389490000|2025-08-05 10:24:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|416
1754389510000|2025-08-05 10:25:10|||||||||198
1754389530000|2025-08-05 10:25:30|||||||||755
1754389540000|2025-08-05 10:25:40|||||||||610
1754389550000|2025-08-05 10:25:50|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|8150
1754389560000|2025-08-05 10:26:00|783.3||783.3||783.3||783.3||629
1754389570000|2025-08-05 10:26:10|||||||||277
1754389580000|2025-08-05 10:26:20|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|1857
1754389590000|2025-08-05 10:26:30|||||||||2279
1754389600000|2025-08-05 10:26:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1506
1754389620000|2025-08-05 10:27:00|783.3||783.3||783.3||783.3||0
1754389630000|2025-08-05 10:27:10|||||||||3069
1754389640000|2025-08-05 10:27:20||783.2||783.2||783.2||783.2|1252
1754389650000|2025-08-05 10:27:30||783.1||783.1||783.1||783.1|0
1754389660000|2025-08-05 10:27:40||783.2||783.2||783.2||783.2|0
1754389680000|2025-08-05 10:28:00|||||||||427
1754389690000|2025-08-05 10:28:10||783.1||783.1||783.1||783.1|570
1754389700000|2025-08-05 10:28:20||783.2||783.1||783.2||783.1|392
1754389710000|2025-08-05 10:28:30|783.2||783.2||783.2||783.2||0
1754389720000|2025-08-05 10:28:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1734
1754389740000|2025-08-05 10:29:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|358
1754389760000|2025-08-05 10:29:20|||||||||1486
1754389770000|2025-08-05 10:29:30|783.3||783.3||783.3||783.2||970
1754389780000|2025-08-05 10:29:40||783.2||783.2||783.2||783.2|0
1754389800000|2025-08-05 10:30:00|||||||||540
1754389810000|2025-08-05 10:30:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2295
1754389830000|2025-08-05 10:30:30|783.3|783.2|783.3|783.2|783.4|783.2|783.3|783.2|2028
1754389840000|2025-08-05 10:30:40|||||||||3788
1754389850000|2025-08-05 10:30:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|540
1754389860000|2025-08-05 10:31:00|783.6||783.6||783.6||783.5||2823
1754389870000|2025-08-05 10:31:10|783.5||783.5||783.5||783.5||0
1754389880000|2025-08-05 10:31:20|783.7|783.6|783.7|783.5|783.7|783.6|783.7|783.5|1008
1754389890000|2025-08-05 10:31:30|783.8|783.6|783.7|783.5|783.8|783.6|783.7|783.5|839
1754389900000|2025-08-05 10:31:40|783.6||783.6||783.6||783.6||176
1754389910000|2025-08-05 10:31:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2081
1754389920000|2025-08-05 10:32:00|783.6||783.6||783.6||783.6||690
1754389930000|2025-08-05 10:32:10|783.5||783.5||783.6||783.5||3935
1754389960000|2025-08-05 10:32:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|340
1754389970000|2025-08-05 10:32:50|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|2033
1754389980000|2025-08-05 10:33:00|783.2||783.2||783.2||783.2||396
1754389990000|2025-08-05 10:33:10|783.1|783|783.1|783|783.1|783|783.1|783|7215
1754390000000|2025-08-05 10:33:20|783.2||783.2||783.2||783.2||3692
1754390010000|2025-08-05 10:33:30||783.1||783.1||783.1||783.1|3188
1754390030000|2025-08-05 10:33:50|||||||||4208
1754390040000|2025-08-05 10:34:00|||||||||1078
1754390050000|2025-08-05 10:34:10||783||783||783||783|1128
1754390060000|2025-08-05 10:34:20|||||||||200
1754390070000|2025-08-05 10:34:30|783.1||783.2||783.2||783.1||990
1754390080000|2025-08-05 10:34:40|783.1|783.1|783.2|783|783.2|783.1|783.1|783|3632
1754390100000|2025-08-05 10:35:00|783.1||783.1||783.1||783.1||755
1754390110000|2025-08-05 10:35:10|||||||||611
1754390120000|2025-08-05 10:35:20|783.2||783.1||783.2||783.1||601
1754390130000|2025-08-05 10:35:30|||||||||255
1754390150000|2025-08-05 10:35:50|||||||||2772
1754390160000|2025-08-05 10:36:00|||||||||24166
1754390170000|2025-08-05 10:36:10|783|782.8|782.9|782.8|783|782.8|782.9|782.8|500
1754390180000|2025-08-05 10:36:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1887
1754390190000|2025-08-05 10:36:30|782.9|782.8|783|782.9|783|782.9|782.9|782.8|3109
1754390200000|2025-08-05 10:36:40|||||||||500
1754390220000|2025-08-05 10:37:00|||||||||323
1754390230000|2025-08-05 10:37:10||782.8||782.8||782.8||782.8|3722
1754390250000|2025-08-05 10:37:30|782.9|782.9|782.9|782.8|782.9|782.9|782.9|782.8|941
1754390260000|2025-08-05 10:37:40|783|782.9|782.9|782.8|783|782.9|782.9|782.8|2725
1754390280000|2025-08-05 10:38:00|783|782.9|783|782.8|783|782.9|783|782.8|1291
1754390290000|2025-08-05 10:38:10||782.9||782.9||782.9||782.9|0
1754390300000|2025-08-05 10:38:20|782.9|782.8|782.8|782.7|782.9|782.8|782.8|782.6|6490
1754390330000|2025-08-05 10:38:50||782.6||782.6||782.6||782.6|572
1754390340000|2025-08-05 10:39:00|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|4346
1754390350000|2025-08-05 10:39:10|782.5|782.4|782.3|782.2|782.5|782.4|782.3|782.2|9612
1754390360000|2025-08-05 10:39:20|||||||||600
1754390370000|2025-08-05 10:39:30|782.2|782.1|782.2|782.1|782.3|782.2|782.2|782.1|9
1754390390000|2025-08-05 10:39:50|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|12706
1754390400000|2025-08-05 10:40:00||782.2||782.1||782.2||782.1|2555
1754390410000|2025-08-05 10:40:10|782.2||782.2||782.2||782.2||3384
1754390430000|2025-08-05 10:40:30|||||||||1883
1754390450000|2025-08-05 10:40:50||782||782||782||782|3432
1754390460000|2025-08-05 10:41:00|782.1||782.1||782.1||782.1||0
1754390470000|2025-08-05 10:41:10|||||||||1035
1754390480000|2025-08-05 10:41:20|||||||||35
1754390500000|2025-08-05 10:41:40|||||||||3231
1754390560000|2025-08-05 10:42:40|||||||||102
1754390570000|2025-08-05 10:42:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1270
1754390580000|2025-08-05 10:43:00|782|781.9|782|781.9|782|781.9|782|781.9|194
1754390590000|2025-08-05 10:43:10|782.1|782|782.1|782|782.2|782|782.1|782|1385
1754390600000|2025-08-05 10:43:20|||||||||810
1754390610000|2025-08-05 10:43:30|782|781.9|782|781.9|782|781.9|782|781.9|3602
1754390630000|2025-08-05 10:43:50|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1441
1754390640000|2025-08-05 10:44:00|782.1|781.9|782|781.8|782.1|781.9|782|781.8|69
1754390650000|2025-08-05 10:44:10|781.9||781.9||781.9||781.9||623
1754390670000|2025-08-05 10:44:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|204
1754390690000|2025-08-05 10:44:50|||||||||860
1754390700000|2025-08-05 10:45:00|||||||||495
1754390710000|2025-08-05 10:45:10|||||||||700
1754390720000|2025-08-05 10:45:20|781.9||781.9||781.9||781.9||2737
1754390730000|2025-08-05 10:45:30|||||||||242
1754390760000|2025-08-05 10:46:00|782|781.8|782.1|781.9|782.1|781.9|782|781.8|5414
1754390780000|2025-08-05 10:46:20|782.2|782|782.2|782.1|782.2|782.1|782.2|782|0
1754390790000|2025-08-05 10:46:30|782.1|782|782.1|782|782.1|782|782.1|782|560
1754390800000|2025-08-05 10:46:40|782.2||782.2||782.2||782.2||0
1754390810000|2025-08-05 10:46:50|782.1||782.1||782.1||782.1||1124
1754390820000|2025-08-05 10:47:00||781.9||781.9||781.9||781.9|2214
1754390830000|2025-08-05 10:47:10|||||||||878
1754390840000|2025-08-05 10:47:20|782.2|782|782.1|782|782.2|782|782.1|782|0
1754390850000|2025-08-05 10:47:30|782.2|781.9|782.1|781.9|782.2|781.9|782.1|781.9|1165
1754390870000|2025-08-05 10:47:50|782.3|782|782.3|782.2|782.3|782.2|782.3|782|340
1754390880000|2025-08-05 10:48:00|782.4||782.4||782.4||782.4||1020
1754390890000|2025-08-05 10:48:10||782.3||782.3||782.3||782.3|0
1754390910000|2025-08-05 10:48:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|8154
1754390920000|2025-08-05 10:48:40|||||||||5082
1754390930000|2025-08-05 10:48:50|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|3599
1754390940000|2025-08-05 10:49:00|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|0
1754390950000|2025-08-05 10:49:10||782.6||782.6||782.6||782.6|0
1754390970000|2025-08-05 10:49:30|||||||||3188
1754390990000|2025-08-05 10:49:50|||||||||900
1754391000000|2025-08-05 10:50:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1570
1754391010000|2025-08-05 10:50:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1885
1754391020000|2025-08-05 10:50:20|782.8||782.7||782.8||782.7||637
1754391030000|2025-08-05 10:50:30|||||||||248
1754391040000|2025-08-05 10:50:40|782.8||782.8||782.8||782.8||500
1754391050000|2025-08-05 10:50:50|||||||||1093
1754391060000|2025-08-05 10:51:00||782.7||782.7||782.7||782.7|3936
1754391080000|2025-08-05 10:51:20|||||||||1709
1754391090000|2025-08-05 10:51:30|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|892
1754391120000|2025-08-05 10:52:00|783|782.8|782.8|782.7|783|782.8|782.8|782.7|2005
1754391130000|2025-08-05 10:52:10|||||||||867
1754391140000|2025-08-05 10:52:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1139
1754391150000|2025-08-05 10:52:30|||||||||301
1754391160000|2025-08-05 10:52:40|||||||||330
1754391170000|2025-08-05 10:52:50|||||||||4192
1754391180000|2025-08-05 10:53:00|782.8||782.7||782.8||782.7||1965
1754391190000|2025-08-05 10:53:10|||||||||2078
1754391200000|2025-08-05 10:53:20|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|1610
1754391210000|2025-08-05 10:53:30|782.7||782.7||782.7||782.7||1636
1754391220000|2025-08-05 10:53:40|||||||||922
1754391230000|2025-08-05 10:53:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|133
1754391240000|2025-08-05 10:54:00|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|1105
1754391250000|2025-08-05 10:54:10|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|1687
1754391260000|2025-08-05 10:54:20|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|1691
1754391270000|2025-08-05 10:54:30|782.7|782.5|782.8|782.7|782.8|782.7|782.7|782.5|1262
1754391310000|2025-08-05 10:55:10|||||||||366
1754391340000|2025-08-05 10:55:40|||||||||247
1754391350000|2025-08-05 10:55:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2565
1754391370000|2025-08-05 10:56:10|783|782.9|783|782.9|783|782.9|782.9|782.8|2775
1754391380000|2025-08-05 10:56:20||782.8||782.9||782.9||782.8|0
1754391390000|2025-08-05 10:56:30|||||||||4909
1754391400000|2025-08-05 10:56:40|||||||||807
1754391410000|2025-08-05 10:56:50|||||||||1619
1754391420000|2025-08-05 10:57:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3121
1754391440000|2025-08-05 10:57:20|||||||||2963
1754391450000|2025-08-05 10:57:30|783.1|783|783.1|782.9|783.1|783|783.1|782.9|17528
1754391460000|2025-08-05 10:57:40|||||||||212
1754391470000|2025-08-05 10:57:50|783||783||783||783||0
1754391490000|2025-08-05 10:58:10|783.1||783||783.1||783||1170
1754391500000|2025-08-05 10:58:20|||||||||3
1754391510000|2025-08-05 10:58:30|783.1||783.1||783.1||783.1||2549
1754391520000|2025-08-05 10:58:40|783||783||783||783||1251
1754391530000|2025-08-05 10:58:50|||||||||329
1754391540000|2025-08-05 10:59:00|782.9|782.8|782.9|782.8|783|782.8|782.9|782.8|1571
1754391550000|2025-08-05 10:59:10|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|938
1754391560000|2025-08-05 10:59:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|791
1754391570000|2025-08-05 10:59:30|782.7||782.6||782.7||782.6||0
1754391580000|2025-08-05 10:59:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|631
1754391590000|2025-08-05 10:59:50|||||||||2838
1754391600000|2025-08-05 11:00:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|2038
1754391610000|2025-08-05 11:00:10|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|64
1754391620000|2025-08-05 11:00:20|782.6||782.6||782.6||782.6||0
1754391630000|2025-08-05 11:00:30|||||||||241
1754391640000|2025-08-05 11:00:40|782.7||782.7||782.7||782.7||615
1754391650000|2025-08-05 11:00:50|782.6||782.7||782.7||782.6||139
1754391660000|2025-08-05 11:01:00||782.6||782.6||782.6||782.6|0
1754391670000|2025-08-05 11:01:10||782.5||782.6||782.6||782.5|33
1754391680000|2025-08-05 11:01:20|||||||||284
1754391690000|2025-08-05 11:01:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.6|2197
1754391710000|2025-08-05 11:01:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|3019
1754391720000|2025-08-05 11:02:00|782.8|782.4|782.6|782.4|782.8|782.5|782.6|782.4|3692
1754391730000|2025-08-05 11:02:10||782.5||782.5||782.5||782.5|1173
1754391740000|2025-08-05 11:02:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1286
1754391750000|2025-08-05 11:02:30|782.3||782.3||782.4||782.3||0
1754391760000|2025-08-05 11:02:40|||||||||462
1754391770000|2025-08-05 11:02:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2509
1754391840000|2025-08-05 11:04:00|||||||||607
1754391870000|2025-08-05 11:04:30|||||||||782
1754391880000|2025-08-05 11:04:40|782.2|782.1|782.2|782.1|782.3|782.1|782.2|782.1|900
1754391890000|2025-08-05 11:04:50||782||782||782||782|3489
1754391900000|2025-08-05 11:05:00|782.1||782.1||782.2||782.1||706
1754391910000|2025-08-05 11:05:10|782.2|781.7|781.7|781.6|782.2|781.7|781.7|781.6|3387
1754391930000|2025-08-05 11:05:30|||||||||1480
1754391940000|2025-08-05 11:05:40|||||||||2619
1754391960000|2025-08-05 11:06:00|782.1|782|782.1|782|782.1|782|782.1|782|1409
1754391980000|2025-08-05 11:06:20|782.2|782.1|782.2|782|782.2|782.1|782.2|782|732
1754391990000|2025-08-05 11:06:30||782.1||782.1||782.1||782.1|0
1754392000000|2025-08-05 11:06:40|782.3||782.2||782.3||782.2||877
1754392010000|2025-08-05 11:06:50|||||||||327
1754392020000|2025-08-05 11:07:00|782.1|782|782.1|782|782.1|782|782.1|782|3132
1754392040000|2025-08-05 11:07:20|||||||||580
1754392050000|2025-08-05 11:07:30|782.2||782.1||782.2||782.1||1704
1754392060000|2025-08-05 11:07:40|782|781.8|781.9|781.7|782|781.8|781.9|781.7|4213
1754392070000|2025-08-05 11:07:50|781.8||781.9||781.9||781.8||3188
1754392080000|2025-08-05 11:08:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|497
1754392090000|2025-08-05 11:08:10|781.7|781.7|781.8|781.7|781.8|781.7|781.7|781.6|950
1754392100000|2025-08-05 11:08:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2752
1754392110000|2025-08-05 11:08:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1344
1754392140000|2025-08-05 11:09:00|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|2343
1754392160000|2025-08-05 11:09:20|781.7||781.7||781.7||781.7||216
1754392220000|2025-08-05 11:10:20|||||||||113
1754392250000|2025-08-05 11:10:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|828
1754392260000|2025-08-05 11:11:00|||||||||324
1754392270000|2025-08-05 11:11:10|781.9|781.8|781.9|781.8|782|781.8|781.9|781.8|1042
1754392280000|2025-08-05 11:11:20|782|781.9|782|781.8|782|781.9|781.9|781.8|10060
1754392300000|2025-08-05 11:11:40|781.9||781.9||781.9||781.9||650
1754392320000|2025-08-05 11:12:00|782|781.9|782|781.8|782|781.9|782|781.8|2313
1754392330000|2025-08-05 11:12:10||781.9||781.9||781.9||781.9|1010
1754392370000|2025-08-05 11:12:50|782.1||782.1||782.1||782.1||519
1754392380000|2025-08-05 11:13:00||782||782||782||782|316
1754392390000|2025-08-05 11:13:10|||||||||841
1754392400000|2025-08-05 11:13:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|3256
1754392430000|2025-08-05 11:13:50|782|781.9|782|781.9|782|781.9|782|781.9|993
1754392440000|2025-08-05 11:14:00|782.1|782|782.1|781.9|782.1|782|782.1|781.9|5006
1754392460000|2025-08-05 11:14:20|782|781.8|781.9|781.8|782|781.8|781.9|781.8|8188
1754392480000|2025-08-05 11:14:40|781.8|781.7|782|781.6|782|781.7|781.8|781.4|370
1754392490000|2025-08-05 11:14:50|781.8|781.5|781.9|781.6|782.1|781.8|781.8|781.5|732
1754392500000|2025-08-05 11:15:00|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|4484
1754392510000|2025-08-05 11:15:10|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|0
1754392520000|2025-08-05 11:15:20|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1754392530000|2025-08-05 11:15:30|781.7|781.7|782|781.6|782|781.7|781.7|781.4|206
1754392540000|2025-08-05 11:15:40|781.8|781.5|782|781.7|782|781.7|781.8|781.5|0
1754392550000|2025-08-05 11:15:50|781.8|781.5|781.8|781.5|782|781.7|781.8|781.5|22
1754392560000|2025-08-05 11:16:00|782|781.7|781.8|781.5|782|781.7|781.8|781.5|20
1754392570000|2025-08-05 11:16:10|782|781.7|782|781.7|782|781.7|781.8|781.5|0
1754392580000|2025-08-05 11:16:20|781.8|781.5|782.1|781.8|782.1|781.8|781.8|781.5|686
1754392590000|2025-08-05 11:16:30|781.9|781.6|781.9|781.6|782.1|781.8|781.9|781.6|0
1754392600000|2025-08-05 11:16:40|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|149
1754392610000|2025-08-05 11:16:50|781.9|781.6|781.9|781.6|782.1|781.8|781.9|781.6|0
1754392620000|2025-08-05 11:17:00|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1754392630000|2025-08-05 11:17:10|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|0
1754392640000|2025-08-05 11:17:20|781.9|781.6|781.9|781.6|782.1|781.8|781.9|781.6|4241
1754392650000|2025-08-05 11:17:30|||||||||542
1754392660000|2025-08-05 11:17:40|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|410
1754392670000|2025-08-05 11:17:50|781.9|781.6|782.1|781.8|782.3|782|781.9|781.6|13
1754392680000|2025-08-05 11:18:00|782.3|782|782.1|781.8|782.3|782|782.1|781.8|1646
1754392700000|2025-08-05 11:18:20|782.3|782|782.3|782|782.3|782|782.3|782|1034
1754392710000|2025-08-05 11:18:30|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1754392720000|2025-08-05 11:18:40|782|781.6|782|781.7|782.2|781.9|782|781.6|1243
1754392730000|2025-08-05 11:18:50|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|0
1754392750000|2025-08-05 11:19:10|782|781.7|782|781.7|782.3|781.9|782|781.7|812
1754392760000|2025-08-05 11:19:20|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|0
1754392770000|2025-08-05 11:19:30|782|781.7|782|781.7|782|781.7|782|781.7|0
1754392780000|2025-08-05 11:19:40|782.2|781.9|782|781.7|782.2|781.9|782|781.7|400
1754392790000|2025-08-05 11:19:50|782.2|781.9|782|781.7|782.2|781.9|782|781.7|263
1754392800000|2025-08-05 11:20:00|782.2|781.9|782|781.7|782.2|781.9|782|781.7|0
1754392810000|2025-08-05 11:20:10|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|0
1754392820000|2025-08-05 11:20:20|782|781.7|782.2|781.9|782.2|781.9|782|781.7|2211
1754392830000|2025-08-05 11:20:30|782|781.7|782|781.7|782.2|781.9|782|781.7|896
1754392840000|2025-08-05 11:20:40|782.2|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1754392850000|2025-08-05 11:20:50|782|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1754392860000|2025-08-05 11:21:00|782|781.6|781.9|781.6|782.2|781.8|781.9|781.6|5000
1754392870000|2025-08-05 11:21:10|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|0
1754392880000|2025-08-05 11:21:20|782.1|781.8|782.2|781.9|782.2|781.9|782|781.6|812
1754392890000|2025-08-05 11:21:30|782|781.7|781.9|781.6|782.1|781.8|781.9|781.6|3
1754392900000|2025-08-05 11:21:40|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|0
1754392910000|2025-08-05 11:21:50|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|2208
1754392920000|2025-08-05 11:22:00|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1754392930000|2025-08-05 11:22:10|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|230
1754392940000|2025-08-05 11:22:20|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|0
1754392950000|2025-08-05 11:22:30|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|0
1754392960000|2025-08-05 11:22:40|781.9|781.6|782|781.7|782.1|781.8|781.8|781.5|1000
1754392970000|2025-08-05 11:22:50|781.8|781.5|782|781.7|782|781.7|781.8|781.5|0
1754392980000|2025-08-05 11:23:00|781.8|781.5|781.9|781.6|782|781.7|781.7|781.3|851
1754392990000|2025-08-05 11:23:10|781.7|781.4|781.9|781.6|781.9|781.6|781.7|781.4|0
1754393000000|2025-08-05 11:23:20|781.7|781.4|781.9|781.6|781.9|781.6|781.7|781.4|0
1754393010000|2025-08-05 11:23:30|781.7|781.4|781.7|781.4|781.9|781.6|781.7|781.4|4407
1754393020000|2025-08-05 11:23:40|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|0
1754393030000|2025-08-05 11:23:50|781.7|781.4|781.7|781.4|781.9|781.6|781.7|781.4|1950
1754393040000|2025-08-05 11:24:00|781.9|781.6|782.2|781.9|782.2|781.9|781.7|781.4|4276
1754393050000|2025-08-05 11:24:10|782|781.7|782.2|781.9|782.2|781.9|782|781.7|642
1754393060000|2025-08-05 11:24:20|782|781.7|782|781.7|782.2|781.9|782|781.7|0
1754393070000|2025-08-05 11:24:30|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|0
1754393080000|2025-08-05 11:24:40|782|781.7|782.2|781.8|782.2|781.9|782|781.6|2407
1754393090000|2025-08-05 11:24:50|782|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1754393100000|2025-08-05 11:25:00|782|781.6|782.2|781.8|782.2|781.8|782|781.6|697
1754393110000|2025-08-05 11:25:10|782|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1754393120000|2025-08-05 11:25:20|782|781.6|782|781.7|782.2|781.9|782|781.6|1765
1754393130000|2025-08-05 11:25:30|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|75
1754393140000|2025-08-05 11:25:40|782|781.7|782.2|781.9|782.2|781.9|782|781.7|150
1754393150000|2025-08-05 11:25:50|782|781.7|782|781.7|782.2|781.9|782|781.7|0
1754393160000|2025-08-05 11:26:00|782.2|781.9|781.9|781.6|782.2|781.9|781.9|781.6|499
1754393170000|2025-08-05 11:26:10|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|0
1754393180000|2025-08-05 11:26:20|782.1|781.8|781.9|781.6|782.1|781.8|781.9|781.6|0
1754393190000|2025-08-05 11:26:30|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|0
1754393200000|2025-08-05 11:26:40|781.9|781.6|781.8|781.5|782.1|781.8|781.8|781.5|0
1754393210000|2025-08-05 11:26:50|782|781.7|781.9|781.6|782|781.7|781.8|781.5|2386
1754393220000|2025-08-05 11:27:00|781.7|781.4|781.7|781.4|781.7|781.4|781.7|781.4|0
1754393230000|2025-08-05 11:27:10|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|231
1754393240000|2025-08-05 11:27:20|781.7|781.4|781.7|781.4|781.7|781.4|781.7|781.4|827
1754393250000|2025-08-05 11:27:30|781.9|781.6|781.9|781.6|781.9|781.6|781.9|781.6|0
1754393260000|2025-08-05 11:27:40|781.7|781.4|781.8|781.5|781.9|781.6|781.5|781.2|168
1754393270000|2025-08-05 11:27:50|781.9|781.6|781.9|781.6|781.9|781.6|781.7|781.4|10
1754393280000|2025-08-05 11:28:00|781.7|781.4|782|781.7|782|781.7|781.7|781.4|625
1754393290000|2025-08-05 11:28:10|781.8|781.5|781.7|781.4|782|781.7|781.7|781.4|0
1754393300000|2025-08-05 11:28:20|781.8|781.6|781.9|781.6|782|781.6|781.7|781.4|0
1754393310000|2025-08-05 11:28:30|781.7|781.4|782|781.7|782|781.7|781.7|781.4|393
1754393320000|2025-08-05 11:28:40|781.8|781.5|782|781.7|782|781.7|781.8|781.5|0
1754393330000|2025-08-05 11:28:50|781.8|781.5|782|781.7|782|781.7|781.8|781.5|0
1754393340000|2025-08-05 11:29:00|781.8|781.5|781.8|781.5|782|781.7|781.8|781.5|0
1754393350000|2025-08-05 11:29:10|782|781.4|781.8|781.4|782|781.6|781.8|781.4|1357
1754393360000|2025-08-05 11:29:20|782|781.6|781.9|781.6|782|781.6|781.7|781.4|0
1754393370000|2025-08-05 11:29:30|781.7|781.4|781.7|781.3|781.9|781.5|781.7|781.3|525
1754393380000|2025-08-05 11:29:40|781.9|781.4|781.9|781.6|781.9|781.6|781.7|781.4|0
1754393390000|2025-08-05 11:29:50|781.7|781.4|781.7|781.4|781.9|781.6|781.7|781.4|0
1754393400000|2025-08-05 11:30:00|781.9|781.6|781.7|781.4|781.9|781.6|781.7|781.4|0
1754393410000|2025-08-05 11:30:10|||||||||1829
1754393420000|2025-08-05 11:30:20|781.6|781.3|781.3|781|781.6|781.3|781.3|781|2812
1754393430000|2025-08-05 11:30:30|781.5|781.2|781.5|781.2|781.5|781.2|781.5|781.2|39
1754393450000|2025-08-05 11:30:50|781.3|781|781.5|781.2|781.5|781.2|781.3|781|0
1754393460000|2025-08-05 11:31:00|781.3|781|781.3|781|781.3|781|781.1|780.8|393
1754393470000|2025-08-05 11:31:10|781.1|780.8|781.1|780.8|781.1|780.8|781.1|780.8|0
1754393480000|2025-08-05 11:31:20|781.3|781|781.3|781|781.3|781|781.1|780.8|100
1754393490000|2025-08-05 11:31:30|781.1|780.8|781.3|781|781.3|781|781.1|780.8|0
1754393500000|2025-08-05 11:31:40|781.2|780.9|781.4|781.1|781.4|781.1|781.2|780.9|0
1754393510000|2025-08-05 11:31:50|781.2|780.9|781.4|781.1|781.4|781.1|781.1|780.8|281
1754393520000|2025-08-05 11:32:00|781.2|780.9|781.2|780.8|781.4|781.1|781.2|780.8|0
1754393530000|2025-08-05 11:32:10|781.4|781|781.3|781|781.5|781.2|781.2|780.8|2443
1754393540000|2025-08-05 11:32:20||780.9||780.9||780.9||780.9|243
1754393550000|2025-08-05 11:32:30|781.5|781.1|781.2|780.9|781.5|781.1|781.2|780.9|0
1754393560000|2025-08-05 11:32:40|781.4|781.1|781.2|780.9|781.4|781.1|781.2|780.9|0
1754393570000|2025-08-05 11:32:50|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781.1|464
1754393580000|2025-08-05 11:33:00|781.1|781|781.2|780.9|781.4|781.1|781.1|780.8|97
1754393590000|2025-08-05 11:33:10|781.4|781.1|781.4|781.1|781.4|781.1|781.2|780.9|0
1754393600000|2025-08-05 11:33:20|781.2|780.9|781.2|780.9|781.4|781.1|781.2|780.9|968
1754393610000|2025-08-05 11:33:30|781.4|781.1|781.4|781.1|781.5|781.2|781.2|780.9|0
1754393620000|2025-08-05 11:33:40|781.2|780.9|781.2|780.9|781.5|781.2|781.2|780.9|604
1754393630000|2025-08-05 11:33:50|781.4|781.1|781.2|780.9|781.4|781.1|781.2|780.9|25
1754393640000|2025-08-05 11:34:00|781.4|781.1|781.4|781.1|781.4|781.1|781.2|780.9|302
1754393650000|2025-08-05 11:34:10|781.2|780.9|781.2|780.9|781.4|781.1|781.2|780.9|19
1754393660000|2025-08-05 11:34:20|781.4|781.1|781.4|781.1|781.4|781.1|781.2|780.9|0
1754393670000|2025-08-05 11:34:30|781.2|780.9|781.2|780.9|781.4|781.1|781.2|780.9|0
1754393680000|2025-08-05 11:34:40|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781.1|486
1754393690000|2025-08-05 11:34:50|||||||||2381
1754393700000|2025-08-05 11:35:00|||||||||121
1754393710000|2025-08-05 11:35:10|||||||||1411
1754393720000|2025-08-05 11:35:20|781.1|781|781.2|781|781.2|781|781.1|781|409
1754393730000|2025-08-05 11:35:30|781.1||781.1||781.1||781.1||0
1754393740000|2025-08-05 11:35:40|781|780.8|780.9|780.8|781|780.8|780.9|780.8|1184
1754393750000|2025-08-05 11:35:50|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|3497
1754393780000|2025-08-05 11:36:20|780.7||780.7||780.7||780.7||250
1754393790000|2025-08-05 11:36:30|780.8||780.8||780.8||780.8||0
1754393800000|2025-08-05 11:36:40|780.7|780.7|780.8|780.7|780.8|780.7|780.7|780.6|2781
1754393840000|2025-08-05 11:37:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1003
1754393850000|2025-08-05 11:37:30|||||||||536
1754393860000|2025-08-05 11:37:40|||||||||446
1754393870000|2025-08-05 11:37:50||780.5||780.5||780.6||780.5|826
1754393880000|2025-08-05 11:38:00|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|1866
1754393900000|2025-08-05 11:38:20|||||||||740
1754393910000|2025-08-05 11:38:30|||||||||4986
1754393930000|2025-08-05 11:38:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1072
1754393950000|2025-08-05 11:39:10|||||||||200
1754393960000|2025-08-05 11:39:20|780.7||780.7||780.7||780.7||550
1754393970000|2025-08-05 11:39:30||780.6||780.6||780.6||780.6|0
1754393980000|2025-08-05 11:39:40|||||||||2236
1754393990000|2025-08-05 11:39:50|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|1120
1754394000000|2025-08-05 11:40:00||780.6||780.6||780.6||780.6|1824
1754394020000|2025-08-05 11:40:20|||||||||2045
1754394030000|2025-08-05 11:40:30|||||||||862
1754394050000|2025-08-05 11:40:50|||||||||532
1754394060000|2025-08-05 11:41:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|379
1754394100000|2025-08-05 11:41:40|||||||||653
1754394120000|2025-08-05 11:42:00|||||||||35
1754394140000|2025-08-05 11:42:20|||||||||332
1754394150000|2025-08-05 11:42:30|||||||||1709
1754394160000|2025-08-05 11:42:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|160
1754394170000|2025-08-05 11:42:50|||||||||2134
1754394180000|2025-08-05 11:43:00|||||||||25
1754394190000|2025-08-05 11:43:10|||||||||149
1754394210000|2025-08-05 11:43:30|||||||||4407
1754394220000|2025-08-05 11:43:40|||||||||123
1754394230000|2025-08-05 11:43:50|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.2|1234
1754394240000|2025-08-05 11:44:00|||||||||1130
1754394270000|2025-08-05 11:44:30|||||||||2425
1754394280000|2025-08-05 11:44:40|||||||||1163
1754394300000|2025-08-05 11:45:00|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|4067
1754394320000|2025-08-05 11:45:20|||||||||19
1754394330000|2025-08-05 11:45:30|||||||||770
1754394340000|2025-08-05 11:45:40|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|3830
1754394370000|2025-08-05 11:46:10||780.3||780.3||780.3||780.3|1735
1754394380000|2025-08-05 11:46:20|780.4||780.4||780.4||780.4||150
1754394390000|2025-08-05 11:46:30|||||||||323
1754394400000|2025-08-05 11:46:40|||||||||1265
1754394410000|2025-08-05 11:46:50|||||||||1659
1754394420000|2025-08-05 11:47:00|780.1|780|780.1|780|780.1|780|780.1|780|7313
1754394440000|2025-08-05 11:47:20|||||||||2526
1754394450000|2025-08-05 11:47:30|||||||||881
1754394470000|2025-08-05 11:47:50|||||||||3622
1754394480000|2025-08-05 11:48:00|||||||||250
1754394520000|2025-08-05 11:48:40|||||||||201
1754394530000|2025-08-05 11:48:50|||||||||234
1754394550000|2025-08-05 11:49:10|||||||||1738
1754394590000|2025-08-05 11:49:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|2044
1754394600000|2025-08-05 11:50:00|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|5281
1754394610000|2025-08-05 11:50:10|780.3|780.2|780.3|780.2|780.4|780.2|780.3|780.2|4756
1754394630000|2025-08-05 11:50:30|||||||||532
1754394640000|2025-08-05 11:50:40|780.4||780.4||780.4||780.4||990
1754394650000|2025-08-05 11:50:50|780.3||780.3||780.4||780.3||2666
1754394660000|2025-08-05 11:51:00|780.4||780.4||780.4||780.3||2753
1754394670000|2025-08-05 11:51:10|780.3||780.3||780.4||780.3||0
1754394680000|2025-08-05 11:51:20|780.4|780.3|780.4|780.3|780.4|780.3|780.3|780.3|616
1754394690000|2025-08-05 11:51:30|||||||||1074
1754394710000|2025-08-05 11:51:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2351
1754394740000|2025-08-05 11:52:20|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|4164
1754394750000|2025-08-05 11:52:30|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|300
1754394780000|2025-08-05 11:53:00|780.6||780.6||780.6||780.6||2341
1754394790000|2025-08-05 11:53:10|780.5||780.5||780.5||780.5||0
1754394800000|2025-08-05 11:53:20|780.6||780.5||780.6||780.5||0
1754394820000|2025-08-05 11:53:40|||||||||639
1754394830000|2025-08-05 11:53:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|2104
1754394840000|2025-08-05 11:54:00|||||||||1068
1754394860000|2025-08-05 11:54:20|||||||||2718
1754394870000|2025-08-05 11:54:30|||||||||209
1754394880000|2025-08-05 11:54:40|||||||||715
1754394910000|2025-08-05 11:55:10|780.3|780.2|780.3|780.1|780.3|780.2|780.3|780.1|4784
1754394920000|2025-08-05 11:55:20||780.2||780.1||780.2||780.1|34
1754394930000|2025-08-05 11:55:30|780.2||780.2||780.2||780.2||0
1754394960000|2025-08-05 11:56:00|||||||||1594
1754394970000|2025-08-05 11:56:10|780.1|780|780.1|780|780.1|780|780.1|780|938
1754394980000|2025-08-05 11:56:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780|251
1754394990000|2025-08-05 11:56:30|||||||||1500
1754395000000|2025-08-05 11:56:40|||||||||3429
1754395010000|2025-08-05 11:56:50|||||||||1252
1754395020000|2025-08-05 11:57:00|||||||||1017
1754395040000|2025-08-05 11:57:20|780.3|780.2|780.3|780.1|780.3|780.2|780.2|780.1|7795
1754395050000|2025-08-05 11:57:30|780.2||780.2||780.2||780.2||210
1754395090000|2025-08-05 11:58:10|||||||||100
1754395100000|2025-08-05 11:58:20|||||||||711
1754395110000|2025-08-05 11:58:30|||||||||75
1754395120000|2025-08-05 11:58:40|||||||||1808
1754395130000|2025-08-05 11:58:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|994
1754395140000|2025-08-05 11:59:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1727
1754395160000|2025-08-05 11:59:20|||||||||1444
1754395170000|2025-08-05 11:59:30|||||||||580
1754395180000|2025-08-05 11:59:40|780.3||780.2||780.3||780.2||951
1754395210000|2025-08-05 12:00:10|780.3|780.2|780.5|780.4|780.5|780.4|780.3|780.2|3259
1754395220000|2025-08-05 12:00:20|780.6|780.3|780.5|780.4|780.6|780.4|780.5|780.3|2730
1754395230000|2025-08-05 12:00:30||780.3||780.3||780.3||780.3|853
1754395240000|2025-08-05 12:00:40|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.2|4089
1754395250000|2025-08-05 12:00:50|780.2|780.1|780.2|780.1|780.3|780.1|780.2|780.1|1225
1754395270000|2025-08-05 12:01:10|780.1|780|780.1|780|780.1|780|780.1|780|452
1754395280000|2025-08-05 12:01:20|780.2|780.1|780.2|780.1|780.2|780.1|780.1|780.1|1378
1754395290000|2025-08-05 12:01:30|780.1|780|780.1|780|780.1|780|780.1|780|3940
1754395310000|2025-08-05 12:01:50|||||||||900
1754395350000|2025-08-05 12:02:30|||||||||636
1754395370000|2025-08-05 12:02:50|||||||||136
1754395380000|2025-08-05 12:03:00|||||||||2900
1754395390000|2025-08-05 12:03:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|85
1754395400000|2025-08-05 12:03:20|||||||||71
1754395410000|2025-08-05 12:03:30|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|3904
1754395420000|2025-08-05 12:03:40|||||||||3693
1754395430000|2025-08-05 12:03:50|||||||||243
1754395450000|2025-08-05 12:04:10|780.1|780|780.1|780|780.2|780|780.1|780|1809
1754395460000|2025-08-05 12:04:20|780.2||780.2||780.2||780.2||0
1754395470000|2025-08-05 12:04:30||780.1||780||780.1||780|0
1754395480000|2025-08-05 12:04:40|||||||||1098
1754395490000|2025-08-05 12:04:50||780.1||780.1||780.1||780.1|0
1754395500000|2025-08-05 12:05:00|||||||||1653
1754395510000|2025-08-05 12:05:10|780.3|780.2|780.3|780.2|780.3|780.2|780.2|780.1|4149
1754395520000|2025-08-05 12:05:20|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|0
1754395530000|2025-08-05 12:05:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|3687
1754395540000|2025-08-05 12:05:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1783
1754395560000|2025-08-05 12:06:00|||||||||900
1754395570000|2025-08-05 12:06:10|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|4019
1754395580000|2025-08-05 12:06:20|780.3||780.3||780.3||780.3||4634
1754395590000|2025-08-05 12:06:30|||||||||269
1754395600000|2025-08-05 12:06:40|||||||||1731
1754395620000|2025-08-05 12:07:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|200
1754395640000|2025-08-05 12:07:20|780.3||780.3||780.3||780.3||817
1754395650000|2025-08-05 12:07:30|780.2|780|780.2|780|780.2|780|780.2|780|2283
1754395660000|2025-08-05 12:07:40|780.1|779.9|780.1|780|780.1|780|780|779.9|16208
1754395670000|2025-08-05 12:07:50|780|779.9|780|779.9|780|779.9|780|779.9|0
1754395680000|2025-08-05 12:08:00|780.1|780|780.1|780|780.1|780|780.1|780|89
1754395690000|2025-08-05 12:08:10|||||||||33
1754395700000|2025-08-05 12:08:20|||||||||113
1754395710000|2025-08-05 12:08:30|||||||||500
1754395730000|2025-08-05 12:08:50||779.9||780||780||779.9|1554
1754395750000|2025-08-05 12:09:10|780|779.9|780|779.9|780|779.9|780|779.9|1000
1754395770000|2025-08-05 12:09:30|||||||||190
1754395780000|2025-08-05 12:09:40|||||||||613
1754395800000|2025-08-05 12:10:00|||||||||500
1754395810000|2025-08-05 12:10:10|780.1|780|780.1|780|780.1|780|780.1|780|2468
1754395830000|2025-08-05 12:10:30|780.2||780.2||780.2||780.1||1621
1754395840000|2025-08-05 12:10:40|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|2306
1754395850000|2025-08-05 12:10:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2754
1754395870000|2025-08-05 12:11:10|||||||||440
1754395880000|2025-08-05 12:11:20|780.3|780.2|780.3|780.2|780.4|780.2|780.3|780.2|1574
1754395890000|2025-08-05 12:11:30|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|4333
1754395900000|2025-08-05 12:11:40|||||||||420
1754395910000|2025-08-05 12:11:50|||||||||2706
1754395960000|2025-08-05 12:12:40|780.1|780|780.1|780|780.1|780|780.1|780|979
1754395970000|2025-08-05 12:12:50|||||||||807
1754395980000|2025-08-05 12:13:00|780.2||780.2||780.2||780.1||191
1754395990000|2025-08-05 12:13:10|780.1||780.1||780.2||780.1||3300
1754396030000|2025-08-05 12:13:50|||||||||427
1754396040000|2025-08-05 12:14:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|933
1754396050000|2025-08-05 12:14:10|||||||||339
1754396060000|2025-08-05 12:14:20|||||||||1681
1754396070000|2025-08-05 12:14:30|780.4||780.4||780.4||780.4||672
1754396080000|2025-08-05 12:14:40||780.3||780.3||780.3||780.3|3924
1754396090000|2025-08-05 12:14:50|780.3|780.2|780.3|780.2|780.4|780.2|780.3|780.2|1875
1754396100000|2025-08-05 12:15:00|780.4||780.4||780.4||780.3||0
1754396110000|2025-08-05 12:15:10|||||||||3314
1754396120000|2025-08-05 12:15:20|780.3||780.3||780.3||780.3||0
1754396140000|2025-08-05 12:15:40|||||||||234
1754396170000|2025-08-05 12:16:10|780.1|780|780.1|780|780.1|780|780.1|780|3560
1754396210000|2025-08-05 12:16:50|||||||||5563
1754396220000|2025-08-05 12:17:00|||||||||55
1754396230000|2025-08-05 12:17:10|780|779.9|780.1|780|780.1|780|780|779.9|67278
1754396240000|2025-08-05 12:17:20|||||||||1621
1754396250000|2025-08-05 12:17:30|780.6|780.5|780.7|780.5|780.7|780.6|780.6|780.4|5496
1754396260000|2025-08-05 12:17:40|780.9|780.6|780.9|780.7|780.9|780.8|780.8|780.5|6092
1754396270000|2025-08-05 12:17:50|780.8|780.6|780.8|780.6|780.9|780.6|780.7|780.6|127
1754396280000|2025-08-05 12:18:00|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|0
1754396290000|2025-08-05 12:18:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|640
1754396300000|2025-08-05 12:18:20|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|2581
1754396310000|2025-08-05 12:18:30||780.3||780.3||780.3||780.3|0
1754396320000|2025-08-05 12:18:40|780.3|780.2|780.4|780.2|780.4|780.3|780.3|780.2|3020
1754396330000|2025-08-05 12:18:50|780.3||780.3||780.4||780.3||256
1754396340000|2025-08-05 12:19:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|581
1754396350000|2025-08-05 12:19:10|780.1|780|780|779.9|780.1|780|779.8|779.7|3553
1754396360000|2025-08-05 12:19:20|779.9|779.8|780|779.8|780.3|780.2|779.9|779.8|9353
1754396370000|2025-08-05 12:19:30|780.1|779.9|779.7|779.6|780.1|780|779.7|779.6|6142
1754396380000|2025-08-05 12:19:40|779.6|779.5|779.7|779.5|779.7|779.5|779.6|779.4|9344
1754396390000|2025-08-05 12:19:50|779.6|779.6|779.9|779.7|779.9|779.7|779.6|779.6|17161
1754396400000|2025-08-05 12:20:00|779.8|779.8|779.7|779.5|779.8|779.8|779.6|779.5|7052
1754396410000|2025-08-05 12:20:10|779.6|779.7|779.9|779.8|779.9|779.8|779.6|779.7|3245
1754396430000|2025-08-05 12:20:30|780||779.9||780||779.9||922
1754396440000|2025-08-05 12:20:40|780.1|779.9|779.7|779.5|780.1|779.9|779.6|779.4|1242
1754396450000|2025-08-05 12:20:50|779.6|779.4|779.7|779.5|779.7|779.6|779.6|779.4|1102
1754396460000|2025-08-05 12:21:00||779.6||779.6||779.6||779.6|0
1754396480000|2025-08-05 12:21:20|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|743
1754396490000|2025-08-05 12:21:30|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.6|0
1754396500000|2025-08-05 12:21:40|779.8||779.8||779.8||779.8||0
1754396510000|2025-08-05 12:21:50|779.7|779.5|779.7|779.5|779.7|779.6|779.6|779.5|4632
1754396520000|2025-08-05 12:22:00||779.6||779.5||779.6||779.5|0
1754396530000|2025-08-05 12:22:10||779.6||779.6||779.6||779.6|0
1754396550000|2025-08-05 12:22:30|||||||||2236
1754396590000|2025-08-05 12:23:10|||||||||2094
1754396630000|2025-08-05 12:23:50|||||||||317
1754396650000|2025-08-05 12:24:10|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|2247
1754396660000|2025-08-05 12:24:20|779.5|779.3|779.6|779.5|779.6|779.5|779.5|779.3|8014
1754396670000|2025-08-05 12:24:30|||||||||510
1754396700000|2025-08-05 12:25:00|||||||||4823
1754396710000|2025-08-05 12:25:10|||||||||649
1754396730000|2025-08-05 12:25:30|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|322
1754396760000|2025-08-05 12:26:00|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1688
1754396780000|2025-08-05 12:26:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2024
1754396790000|2025-08-05 12:26:30|||||||||290
1754396810000|2025-08-05 12:26:50|||||||||2581
1754396830000|2025-08-05 12:27:10|779.7|779.6|779.9|779.8|779.9|779.8|779.7|779.6|15111
1754396840000|2025-08-05 12:27:20|||||||||2247
1754396850000|2025-08-05 12:27:30|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|1601
1754396860000|2025-08-05 12:27:40|779.9|779.7|779.8|779.6|779.9|779.7|779.8|779.6|619
1754396870000|2025-08-05 12:27:50|||||||||757
1754396880000|2025-08-05 12:28:00||779.7||779.7||779.7||779.7|471
1754396900000|2025-08-05 12:28:20|||||||||4958
1754396910000|2025-08-05 12:28:30|779.9|779.6|779.8|779.6|779.9|779.6|779.7|779.6|2146
1754396920000|2025-08-05 12:28:40|||||||||120
1754396940000|2025-08-05 12:29:00|||||||||294
1754396970000|2025-08-05 12:29:30|||||||||244
1754396980000|2025-08-05 12:29:40||779.7||779.6||779.7||779.6|0
1754397000000|2025-08-05 12:30:00|779.9|779.7|779.9|779.8|779.9|779.8|779.9|779.7|4127
1754397010000|2025-08-05 12:30:10|||||||||2530
1754397020000|2025-08-05 12:30:20|||||||||1076
1754397040000|2025-08-05 12:30:40|||||||||1351
1754397050000|2025-08-05 12:30:50|||||||||3110
1754397060000|2025-08-05 12:31:00||779.7||779.7||779.7||779.7|3762
1754397080000|2025-08-05 12:31:20||779.8||779.8||779.8||779.8|583
1754397090000|2025-08-05 12:31:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1748
1754397100000|2025-08-05 12:31:40|||||||||1865
1754397110000|2025-08-05 12:31:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|133
1754397120000|2025-08-05 12:32:00|||||||||3678
1754397130000|2025-08-05 12:32:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2
1754397140000|2025-08-05 12:32:20|779.9||779.9||779.9||779.9||0
1754397150000|2025-08-05 12:32:30|779.8||779.8||779.8||779.8||800
1754397160000|2025-08-05 12:32:40|||||||||3283
1754397170000|2025-08-05 12:32:50|779.9|779.8|780|779.8|780|779.8|779.9|779.8|2621
1754397180000|2025-08-05 12:33:00|779.9||779.9||779.9||779.9||680
1754397190000|2025-08-05 12:33:10|779.8|779.6|779.7|779.6|779.8|779.6|779.7|779.6|1554
1754397200000|2025-08-05 12:33:20|779.8||779.7||779.8||779.7||436
1754397210000|2025-08-05 12:33:30|779.6|779.5|779.5|779.4|779.6|779.5|779.5|779.4|3672
1754397220000|2025-08-05 12:33:40|||||||||1390
1754397230000|2025-08-05 12:33:50|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|3639
1754397250000|2025-08-05 12:34:10|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|1851
1754397260000|2025-08-05 12:34:20|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|192
1754397270000|2025-08-05 12:34:30|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|624
1754397280000|2025-08-05 12:34:40||779.4||779.4||779.4||779.4|0
1754397310000|2025-08-05 12:35:10|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1101
1754397320000|2025-08-05 12:35:20|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1425
1754397330000|2025-08-05 12:35:30||779.7||779.7||779.7||779.7|0
1754397340000|2025-08-05 12:35:40|||||||||2205
1754397350000|2025-08-05 12:35:50|779.9|779.8|779.9|779.7|779.9|779.8|779.8|779.7|3657
1754397360000|2025-08-05 12:36:00||779.8||779.8||779.8||779.7|2752
1754397380000|2025-08-05 12:36:20|780|779.9|780|779.8|780|779.9|780|779.8|160
1754397390000|2025-08-05 12:36:30||779.9||779.9||779.9||779.9|0
1754397400000|2025-08-05 12:36:40|||||||||1200
1754397410000|2025-08-05 12:36:50|||||||||572
1754397420000|2025-08-05 12:37:00|780.1|780|780.1|780|780.1|780|780.1|780|824
1754397430000|2025-08-05 12:37:10|780.2||780.2||780.2||780.2||100
1754397440000|2025-08-05 12:37:20|780.1|779.9|780|779.9|780.1|779.9|780|779.9|1167
1754397450000|2025-08-05 12:37:30|||||||||1464
1754397460000|2025-08-05 12:37:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|451
1754397470000|2025-08-05 12:37:50|780||779.9||780||779.9||180
1754397480000|2025-08-05 12:38:00|||||||||4276
1754397490000|2025-08-05 12:38:10|779.8|779.7|779.7|779.6|779.8|779.7|779.7|779.6|5003
1754397500000|2025-08-05 12:38:20|||||||||254
1754397510000|2025-08-05 12:38:30|||||||||6
1754397520000|2025-08-05 12:38:40|779.5|779.4|779.6|779.4|779.6|779.5|779.5|779.4|998
1754397530000|2025-08-05 12:38:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|369
1754397550000|2025-08-05 12:39:10|||||||||100
1754397560000|2025-08-05 12:39:20|||||||||4
1754397580000|2025-08-05 12:39:40|779.6|779.5|779.6|779.5|779.7|779.5|779.6|779.5|994
1754397590000|2025-08-05 12:39:50|||||||||2
1754397600000|2025-08-05 12:40:00|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.5|1053
1754397610000|2025-08-05 12:40:10||779.5||779.6||779.6||779.5|2669
1754397620000|2025-08-05 12:40:20||779.5||779.5||779.6||779.5|571
1754397630000|2025-08-05 12:40:30||779.6||779.6||779.6||779.6|0
1754397640000|2025-08-05 12:40:40|||||||||40
1754397650000|2025-08-05 12:40:50||779.5||779.5||779.5||779.5|2952
1754397660000|2025-08-05 12:41:00||779.6||779.6||779.6||779.6|0
1754397690000|2025-08-05 12:41:30|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|214
1754397710000|2025-08-05 12:41:50|779.8|779.7|780.1|779.9|780.1|779.9|779.8|779.7|1746
1754397720000|2025-08-05 12:42:00|780||780.1||780.1||780||0
1754397730000|2025-08-05 12:42:10|||||||||1244
1754397740000|2025-08-05 12:42:20|780.2|780|780.2|780.1|780.2|780.1|780.2|780|4938
1754397780000|2025-08-05 12:43:00|||||||||150
1754397810000|2025-08-05 12:43:30|||||||||572
1754397830000|2025-08-05 12:43:50|||||||||290
1754397850000|2025-08-05 12:44:10|||||||||3396
1754397870000|2025-08-05 12:44:30|780.1|780|780.2|780.1|780.2|780.1|780.1|780|373
1754397900000|2025-08-05 12:45:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1987
1754397920000|2025-08-05 12:45:20|||||||||1951
1754397930000|2025-08-05 12:45:30|||||||||557
1754397950000|2025-08-05 12:45:50|||||||||1069
1754397960000|2025-08-05 12:46:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|3990
1754397980000|2025-08-05 12:46:20||780.2||780.2||780.2||780.2|242
1754397990000|2025-08-05 12:46:30|||||||||20
1754398000000|2025-08-05 12:46:40||780.3||780.3||780.3||780.3|0
1754398010000|2025-08-05 12:46:50|||||||||1854
1754398020000|2025-08-05 12:47:00|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|629
1754398030000|2025-08-05 12:47:10|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.4|31
1754398040000|2025-08-05 12:47:20|780.7|780.6|781|780.8|781|780.8|780.7|780.6|1214
1754398050000|2025-08-05 12:47:30|780.9|780.9|781.1|780.9|781.1|780.9|780.9|780.8|937
1754398060000|2025-08-05 12:47:40|781||781||781||781||0
1754398070000|2025-08-05 12:47:50|||||||||4544
1754398080000|2025-08-05 12:48:00|781.1|781|781.1|780.9|781.1|781|781.1|780.9|540
1754398090000|2025-08-05 12:48:10|781|781|781.1|781|781.1|781|781|781|3011
1754398100000|2025-08-05 12:48:20|781.2|781.1|781.1|781|781.2|781.1|781.1|781|1260
1754398110000|2025-08-05 12:48:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1353
1754398120000|2025-08-05 12:48:40|||||||||330
1754398130000|2025-08-05 12:48:50|||||||||680
1754398140000|2025-08-05 12:49:00|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.2|1004
1754398150000|2025-08-05 12:49:10|781.5||781.4||781.5||781.4||3957
1754398170000|2025-08-05 12:49:30|||||||||2057
1754398180000|2025-08-05 12:49:40|||||||||400
1754398190000|2025-08-05 12:49:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|6259
1754398210000|2025-08-05 12:50:10|||||||||1369
1754398230000|2025-08-05 12:50:30|||||||||2
1754398240000|2025-08-05 12:50:40|||||||||303
1754398250000|2025-08-05 12:50:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1411
1754398280000|2025-08-05 12:51:20|||||||||259
1754398290000|2025-08-05 12:51:30|||||||||4025
1754398300000|2025-08-05 12:51:40|||||||||1153
1754398310000|2025-08-05 12:51:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1396
1754398320000|2025-08-05 12:52:00|||||||||3538
1754398330000|2025-08-05 12:52:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1995
1754398340000|2025-08-05 12:52:20|781.2|781.1|781.1|781|781.2|781.1|781.1|781|1111
1754398360000|2025-08-05 12:52:40|||||||||3011
1754398370000|2025-08-05 12:52:50|781|780.9|781|780.9|781|780.9|781|780.9|1911
1754398380000|2025-08-05 12:53:00|780.9|780.8|780.7|780.6|780.9|780.8|780.7|780.6|2099
1754398390000|2025-08-05 12:53:10|780.8|780.7|780.6|780.5|780.8|780.7|780.6|780.5|2643
1754398400000|2025-08-05 12:53:20||780.4||780.5||780.5||780.4|900
1754398420000|2025-08-05 12:53:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|4459
1754398430000|2025-08-05 12:53:50|||||||||2714
1754398440000|2025-08-05 12:54:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1415
1754398450000|2025-08-05 12:54:10|||||||||253
1754398460000|2025-08-05 12:54:20|780.5|780.3|780.5|780.4|780.5|780.4|780.4|780.3|610
1754398470000|2025-08-05 12:54:30||780.3||780.3||780.3||780.3|0
1754398480000|2025-08-05 12:54:40|780.4|780.5|780.7|780.5|780.7|780.5|780.4|780.5|610
1754398490000|2025-08-05 12:54:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|851
1754398500000|2025-08-05 12:55:00|780.5||780.5||780.5||780.5||796
1754398510000|2025-08-05 12:55:10|||||||||357
1754398520000|2025-08-05 12:55:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|3398
1754398530000|2025-08-05 12:55:30|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|970
1754398540000|2025-08-05 12:55:40|||||||||512
1754398560000|2025-08-05 12:56:00|780.7|780.6|780.8|780.7|780.9|780.7|780.7|780.6|2463
1754398580000|2025-08-05 12:56:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|971
1754398590000|2025-08-05 12:56:30|||||||||1281
1754398600000|2025-08-05 12:56:40|||||||||1514
1754398610000|2025-08-05 12:56:50|||||||||189
1754398640000|2025-08-05 12:57:20|||||||||1940
1754398660000|2025-08-05 12:57:40|||||||||1190
1754398670000|2025-08-05 12:57:50|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|668
1754398680000|2025-08-05 12:58:00||780.8||780.8||780.8||780.8|2462
1754398690000|2025-08-05 12:58:10|780.8|780.7|780.9|780.8|780.9|780.8|780.8|780.7|1936
1754398700000|2025-08-05 12:58:20|||||||||900
1754398720000|2025-08-05 12:58:40|||||||||3688
1754398730000|2025-08-05 12:58:50|||||||||431
1754398740000|2025-08-05 12:59:00|||||||||446
1754398750000|2025-08-05 12:59:10|781||781||781||781||1445
1754398760000|2025-08-05 12:59:20|780.9|780.6|780.7|780.6|780.9|780.6|780.7|780.6|293
1754398770000|2025-08-05 12:59:30|||||||||1222
1754398780000|2025-08-05 12:59:40|||||||||333
1754398790000|2025-08-05 12:59:50|||||||||1005
1754398800000|2025-08-05 13:00:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|123
1754398810000|2025-08-05 13:00:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|562
1754398820000|2025-08-05 13:00:20|780.6|780.5|780.3|780.2|780.6|780.5|780.3|780.2|3983
1754398830000|2025-08-05 13:00:30|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|168
1754398850000|2025-08-05 13:00:50|||||||||63
1754398860000|2025-08-05 13:01:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1028
1754398870000|2025-08-05 13:01:10|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.3|60
1754398880000|2025-08-05 13:01:20|||||||||769
1754398890000|2025-08-05 13:01:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|965
1754398910000|2025-08-05 13:01:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|452
1754398920000|2025-08-05 13:02:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|3432
1754398930000|2025-08-05 13:02:10|||||||||258
1754398940000|2025-08-05 13:02:20|780.5|780.4|780.3|780.2|780.5|780.4|780.3|780.2|3328
1754398950000|2025-08-05 13:02:30|780.4||780.4||780.4||780.4||288
1754398960000|2025-08-05 13:02:40|780.3||780.3||780.3||780.3||0
1754398970000|2025-08-05 13:02:50|780.4||780.3||780.4||780.3||1364
1754398980000|2025-08-05 13:03:00|780.4||780.3||780.4||780.3||1607
1754398990000|2025-08-05 13:03:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|510
1754399000000|2025-08-05 13:03:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|3679
1754399020000|2025-08-05 13:03:40|||||||||4100
1754399040000|2025-08-05 13:04:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|284
1754399050000|2025-08-05 13:04:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1930
1754399060000|2025-08-05 13:04:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|5096
1754399070000|2025-08-05 13:04:30|||||||||138
1754399080000|2025-08-05 13:04:40|||||||||1239
1754399090000|2025-08-05 13:04:50|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|725
1754399100000|2025-08-05 13:05:00|||||||||247
1754399110000|2025-08-05 13:05:10|||||||||2823
1754399120000|2025-08-05 13:05:20|780.3|780.2|780.3|780.1|780.3|780.2|780.2|780.1|3967
1754399130000|2025-08-05 13:05:30|780.2||780.2||780.2||780.2||0
1754399140000|2025-08-05 13:05:40|780.1|780|780.1|780|780.1|780|780.1|780|3797
1754399150000|2025-08-05 13:05:50|780|779.9|779.9|779.8|780|779.9|779.9|779.8|2685
1754399160000|2025-08-05 13:06:00|||||||||899
1754399170000|2025-08-05 13:06:10|780|779.9|780|779.9|780|779.9|780|779.9|577
1754399180000|2025-08-05 13:06:20|||||||||811
1754399190000|2025-08-05 13:06:30|||||||||326
1754399200000|2025-08-05 13:06:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|5610
1754399220000|2025-08-05 13:07:00|780|779.9|780|779.9|780|779.9|780|779.9|592
1754399230000|2025-08-05 13:07:10|780.1|780|780.1|780|780.1|780|780.1|780|4429
1754399250000|2025-08-05 13:07:30|||||||||308
1754399290000|2025-08-05 13:08:10|||||||||1361
1754399300000|2025-08-05 13:08:20|||||||||1099
1754399310000|2025-08-05 13:08:30|779.9|779.8|779.7|779.6|779.9|779.8|779.7|779.6|705
1754399320000|2025-08-05 13:08:40|779.6|779.5|779.6|779.5|779.7|779.5|779.6|779.5|389
1754399330000|2025-08-05 13:08:50|||||||||586
1754399340000|2025-08-05 13:09:00|||||||||353
1754399350000|2025-08-05 13:09:10|||||||||253
1754399370000|2025-08-05 13:09:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|357
1754399380000|2025-08-05 13:09:40|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|7
1754399390000|2025-08-05 13:09:50|||||||||852
1754399400000|2025-08-05 13:10:00||779.8||779.7||779.8||779.7|4387
1754399410000|2025-08-05 13:10:10|||||||||967
1754399420000|2025-08-05 13:10:20|779.8||779.8||779.8||779.8||367
1754399430000|2025-08-05 13:10:30|||||||||100
1754399440000|2025-08-05 13:10:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|4045
1754399450000|2025-08-05 13:10:50|||||||||12
1754399460000|2025-08-05 13:11:00|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|699
1754399470000|2025-08-05 13:11:10|||||||||180
1754399480000|2025-08-05 13:11:20||779.7||779.6||779.7||779.6|1300
1754399490000|2025-08-05 13:11:30||779.7||779.7||779.7||779.7|66
1754399530000|2025-08-05 13:12:10|||||||||299
1754399540000|2025-08-05 13:12:20|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1000
1754399550000|2025-08-05 13:12:30|||||||||615
1754399560000|2025-08-05 13:12:40|||||||||28
1754399570000|2025-08-05 13:12:50|||||||||700
1754399580000|2025-08-05 13:13:00|||||||||973
1754399590000|2025-08-05 13:13:10|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|2969
1754399600000|2025-08-05 13:13:20|||||||||1723
1754399610000|2025-08-05 13:13:30|||||||||14
1754399620000|2025-08-05 13:13:40|||||||||2689
1754399630000|2025-08-05 13:13:50|779.4|779.3|779.4|779.3|779.5|779.4|779.4|779.3|5205
1754399650000|2025-08-05 13:14:10|||||||||449
1754399680000|2025-08-05 13:14:40|||||||||4602
1754399710000|2025-08-05 13:15:10|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|5179
1754399720000|2025-08-05 13:15:20|779.4||779.4||779.4||779.4||0
1754399730000|2025-08-05 13:15:30|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|2495
1754399740000|2025-08-05 13:15:40||779.4||779.4||779.4||779.4|2
1754399770000|2025-08-05 13:16:10|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|4775
1754399780000|2025-08-05 13:16:20|779.3|779.3|779.4|779.3|779.4|779.3|779.3|779.2|7770
1754399810000|2025-08-05 13:16:50|||||||||1711
1754399820000|2025-08-05 13:17:00|||||||||3243
1754399830000|2025-08-05 13:17:10|||||||||1659
1754399850000|2025-08-05 13:17:30|||||||||1621
1754399860000|2025-08-05 13:17:40|||||||||329
1754399870000|2025-08-05 13:17:50|||||||||1307
1754399880000|2025-08-05 13:18:00|||||||||5002
1754399890000|2025-08-05 13:18:10|||||||||68
1754399910000|2025-08-05 13:18:30|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|4813
1754399920000|2025-08-05 13:18:40||779.4||779.4||779.4||779.3|4483
1754399940000|2025-08-05 13:19:00|||||||||271
1754399950000|2025-08-05 13:19:10|||||||||1224
1754399960000|2025-08-05 13:19:20|||||||||2
1754399970000|2025-08-05 13:19:30|||||||||500
1754399990000|2025-08-05 13:19:50|||||||||7992
1754400000000|2025-08-05 13:20:00|||||||||673
1754400010000|2025-08-05 13:20:10|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|86
1754400020000|2025-08-05 13:20:20|779.7|779.5|779.7|779.6|779.7|779.6|779.7|779.4|1461
1754400030000|2025-08-05 13:20:30|||||||||64
1754400040000|2025-08-05 13:20:40|||||||||1628
1754400050000|2025-08-05 13:20:50|780|779.9|780.1|780|780.1|780|780|779.9|2006
1754400060000|2025-08-05 13:21:00|780.2|780.1|780|779.9|780.2|780.1|780|779.9|1800
1754400080000|2025-08-05 13:21:20|780.1||780||780.1||780||690
1754400090000|2025-08-05 13:21:30|||||||||64
1754400110000|2025-08-05 13:21:50|780.1|780|780.1|780|780.1|780|780.1|780|1216
1754400120000|2025-08-05 13:22:00|||||||||830
1754400130000|2025-08-05 13:22:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1292
1754400140000|2025-08-05 13:22:20|||||||||63
1754400150000|2025-08-05 13:22:30|780.1|780|780.1|780|780.1|780|780.1|780|5060
1754400160000|2025-08-05 13:22:40|||||||||428
1754400180000|2025-08-05 13:23:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|686
1754400190000|2025-08-05 13:23:10|||||||||822
1754400200000|2025-08-05 13:23:20|||||||||289
1754400210000|2025-08-05 13:23:30|780.3|780.2|780.4|780.2|780.4|780.3|780.3|780.2|1780
1754400220000|2025-08-05 13:23:40|780.3||780.3||780.3||780.3||690
1754400230000|2025-08-05 13:23:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.2|410
1754400240000|2025-08-05 13:24:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|652
1754400250000|2025-08-05 13:24:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1223
1754400260000|2025-08-05 13:24:20||780.2||780.2||780.2||780.2|1739
1754400280000|2025-08-05 13:24:40|780.3|780.1|780.2|780.1|780.3|780.1|780.2|780.1|822
1754400290000|2025-08-05 13:24:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|290
1754400300000|2025-08-05 13:25:00|780.2|780.1|780.2|780.1|780.3|780.1|780.2|780.1|1756
1754400310000|2025-08-05 13:25:10|780.3||780.3||780.3||780.2||92
1754400320000|2025-08-05 13:25:20||780.2||780.2||780.2||780.1|501
1754400330000|2025-08-05 13:25:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|465
1754400350000|2025-08-05 13:25:50|||||||||288
1754400360000|2025-08-05 13:26:00|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|1061
1754400370000|2025-08-05 13:26:10|780.4||780.4||780.4||780.4||250
1754400380000|2025-08-05 13:26:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|2052
1754400390000|2025-08-05 13:26:30|||||||||924
1754400400000|2025-08-05 13:26:40|||||||||261
1754400410000|2025-08-05 13:26:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|280
1754400420000|2025-08-05 13:27:00|||||||||64
1754400430000|2025-08-05 13:27:10|||||||||1048
1754400440000|2025-08-05 13:27:20|||||||||938
1754400450000|2025-08-05 13:27:30|||||||||209
1754400460000|2025-08-05 13:27:40|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|467
1754400470000|2025-08-05 13:27:50|780.3||780.3||780.3||780.3||673
1754400480000|2025-08-05 13:28:00|780.2|780.2|780.3|780.2|780.3|780.2|780.2|780.2|3416
1754400490000|2025-08-05 13:28:10|||||||||798
1754400500000|2025-08-05 13:28:20|||||||||286
1754400510000|2025-08-05 13:28:30|||||||||6670
1754400520000|2025-08-05 13:28:40|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|4700
1754400530000|2025-08-05 13:28:50|780.3|780.3|780.4|780.2|780.4|780.3|780.3|780.2|3220
1754400550000|2025-08-05 13:29:10||780.3||780.3||780.3||780.3|1213
1754400560000|2025-08-05 13:29:20|||||||||19
1754400570000|2025-08-05 13:29:30|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|3759
1754400590000|2025-08-05 13:29:50|||||||||253
1754400600000|2025-08-05 13:30:00|780.6|780.5|780.5|780.4|780.8|780.6|780.5|780.4|5785
1754400610000|2025-08-05 13:30:10|780.3|780.2|780.3|780.1|780.4|780.2|780.3|780.1|4989
1754400620000|2025-08-05 13:30:20|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|1774
1754400630000|2025-08-05 13:30:30|780.5|780.5|780.5|780.4|780.5|780.5|780.5|780.4|3386
1754400640000|2025-08-05 13:30:40|780.6||780.5||780.6||780.5||1
1754400650000|2025-08-05 13:30:50|780.6||780.6||780.6||780.5||445
1754400660000|2025-08-05 13:31:00|780.5|780.3|780.5|780.4|780.5|780.4|780.5|780.3|626
1754400670000|2025-08-05 13:31:10|780.4|780.3|780.3|780.2|780.4|780.4|780.2|780.1|2678
1754400680000|2025-08-05 13:31:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1375
1754400700000|2025-08-05 13:31:40|||||||||111
1754400710000|2025-08-05 13:31:50|780.6|780.5|780.8|780.7|780.8|780.7|780.6|780.5|4728
1754400720000|2025-08-05 13:32:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|607
1754400730000|2025-08-05 13:32:10|||||||||385
1754400740000|2025-08-05 13:32:20|781|780.9|781|780.9|781|780.9|781|780.9|518
1754400750000|2025-08-05 13:32:30|781.2|781.1|781.4|781.3|781.4|781.3|781.2|781.1|25135
1754400760000|2025-08-05 13:32:40|||||||||864
1754400770000|2025-08-05 13:32:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1281
1754400780000|2025-08-05 13:33:00|||||||||651
1754400790000|2025-08-05 13:33:10|781.1|781|781.1|781|781.1|781|781.1|781|5486
1754400800000|2025-08-05 13:33:20|781.2|781.1|781.2|781|781.2|781.1|781.2|781|407
1754400810000|2025-08-05 13:33:30|781.3|781.2|781.3|781.2|781.4|781.3|781.3|781.2|2680
1754400820000|2025-08-05 13:33:40||781.1||781.1||781.2||781.1|0
1754400830000|2025-08-05 13:33:50||781.2||781.2||781.2||781.1|752
1754400850000|2025-08-05 13:34:10||781.1||781.2||781.2||781.1|282
1754400860000|2025-08-05 13:34:20|||||||||1447
1754400870000|2025-08-05 13:34:30|||||||||900
1754400880000|2025-08-05 13:34:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1255
1754400910000|2025-08-05 13:35:10|||||||||1970
1754400920000|2025-08-05 13:35:20||781.2||781.3||781.3||781.2|934
1754400930000|2025-08-05 13:35:30|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.2|6591
1754400950000|2025-08-05 13:35:50|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|1428
1754400960000|2025-08-05 13:36:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1140
1754400970000|2025-08-05 13:36:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|4224
1754400980000|2025-08-05 13:36:20|||||||||2278
1754400990000|2025-08-05 13:36:30|||||||||1137
1754401010000|2025-08-05 13:36:50|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|1836
1754401020000|2025-08-05 13:37:00|781.5|781.3|781.5|781.3|781.5|781.3|781.4|781.3|3434
1754401030000|2025-08-05 13:37:10|781.4||781.4||781.4||781.4||319
1754401040000|2025-08-05 13:37:20|781.3|781.2|781.1|781|781.4|781.2|781.1|781|6482
1754401050000|2025-08-05 13:37:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1286
1754401060000|2025-08-05 13:37:40|||||||||5
1754401070000|2025-08-05 13:37:50|||||||||2917
1754401080000|2025-08-05 13:38:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|5226
1754401090000|2025-08-05 13:38:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|5017
1754401100000|2025-08-05 13:38:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|3252
1754401110000|2025-08-05 13:38:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|0
1754401120000|2025-08-05 13:38:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|137
1754401130000|2025-08-05 13:38:50|780.5|780.4|780.5|780.4|780.5|780.4|780.4|780.3|4253
1754401140000|2025-08-05 13:39:00|||||||||8570
1754401150000|2025-08-05 13:39:10|780.7|780.6|780.4|780.3|780.7|780.6|780.4|780.3|2203
1754401160000|2025-08-05 13:39:20|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|3336
1754401170000|2025-08-05 13:39:30|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|117
1754401180000|2025-08-05 13:39:40|780.3||780.3||780.3||780.3||1243
1754401190000|2025-08-05 13:39:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|857
1754401200000|2025-08-05 13:40:00|780.1|780|780.1|780|780.1|780|780.1|780|1447
1754401210000|2025-08-05 13:40:10|||||||||223
1754401220000|2025-08-05 13:40:20|||||||||1527
1754401230000|2025-08-05 13:40:30|||||||||314
1754401240000|2025-08-05 13:40:40|||||||||3038
1754401250000|2025-08-05 13:40:50|780|779.9|780|779.9|780|779.9|780|779.9|1232
1754401260000|2025-08-05 13:41:00|||||||||2506
1754401270000|2025-08-05 13:41:10|779.9|779.8|779.6|779.5|779.9|779.8|779.6|779.5|1434
1754401280000|2025-08-05 13:41:20|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|3075
1754401290000|2025-08-05 13:41:30|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|10832
1754401300000|2025-08-05 13:41:40|779.1|779|779.1|779|779.1|779|779.1|779|3416
1754401310000|2025-08-05 13:41:50|779.2||779.1||779.2||779.1||8331
1754401320000|2025-08-05 13:42:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2310
1754401330000|2025-08-05 13:42:10|779.1|779|779|778.9|779.1|779|778.9|778.8|8029
1754401340000|2025-08-05 13:42:20|||||||||1009
1754401350000|2025-08-05 13:42:30|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|1729
1754401360000|2025-08-05 13:42:40|779.2|779.1|779.1|779|779.2|779.1|779.1|779|2810
1754401370000|2025-08-05 13:42:50|||||||||222
1754401380000|2025-08-05 13:43:00|||||||||239
1754401390000|2025-08-05 13:43:10|779|778.9|779|778.9|779|778.9|779|778.9|936
1754401400000|2025-08-05 13:43:20|||||||||1059
1754401410000|2025-08-05 13:43:30|779.1|779|779.1|779|779.1|779|779.1|779|5724
1754401420000|2025-08-05 13:43:40|||||||||837
1754401430000|2025-08-05 13:43:50|779|778.9|779|778.9|779|778.9|779|778.9|615
1754401440000|2025-08-05 13:44:00|||||||||652
1754401450000|2025-08-05 13:44:10|779.2|779.1|779.5|779.3|779.5|779.3|779.2|779|12408
1754401460000|2025-08-05 13:44:20|||||||||2026
1754401470000|2025-08-05 13:44:30|||||||||247
1754401480000|2025-08-05 13:44:40|779.4|779.4|779.4|779.2|779.5|779.4|779.4|779.2|4617
1754401490000|2025-08-05 13:44:50|779.3|779.1|779.1|779|779.3|779.1|779.1|779|3536
1754401500000|2025-08-05 13:45:00|779.2|779.1|779.2|779|779.2|779.1|779.2|779|868
1754401510000|2025-08-05 13:45:10||779.1||779.1||779.1||779.1|0
1754401520000|2025-08-05 13:45:20||779||779.1||779.1||779|2508
1754401530000|2025-08-05 13:45:30|779.3|779.2|779.3|779.1|779.3|779.2|779.2|779.1|833
1754401540000|2025-08-05 13:45:40|779.2|779.2|779.3|779.2|779.3|779.2|779.2|779.1|1112
1754401550000|2025-08-05 13:45:50|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|1703
1754401560000|2025-08-05 13:46:00|779.4|779.3|779.5|779.3|779.5|779.4|779.4|779.3|3716
1754401570000|2025-08-05 13:46:10|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.4|0
1754401580000|2025-08-05 13:46:20|||||||||100
1754401590000|2025-08-05 13:46:30|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|2318
1754401600000|2025-08-05 13:46:40|||||||||1592
1754401610000|2025-08-05 13:46:50|||||||||280
1754401620000|2025-08-05 13:47:00|779.8|779.7|779.7|779.6|779.8|779.7|779.6|779.5|4862
1754401630000|2025-08-05 13:47:10||779.5||779.6||779.6||779.5|307
1754401640000|2025-08-05 13:47:20||779.5||779.5||779.5||779.5|141
1754401650000|2025-08-05 13:47:30|779.6||779.6||779.6||779.6||0
1754401670000|2025-08-05 13:47:50|||||||||1527
1754401680000|2025-08-05 13:48:00|779.7||779.6||779.7||779.6||2931
1754401700000|2025-08-05 13:48:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|5434
1754401710000|2025-08-05 13:48:30|||||||||900
1754401720000|2025-08-05 13:48:40|||||||||1687
1754401730000|2025-08-05 13:48:50|||||||||3958
1754401740000|2025-08-05 13:49:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.4|2263
1754401750000|2025-08-05 13:49:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1983
1754401760000|2025-08-05 13:49:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|360
1754401770000|2025-08-05 13:49:30|||||||||320
1754401780000|2025-08-05 13:49:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|709
1754401790000|2025-08-05 13:49:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1312
1754401800000|2025-08-05 13:50:00|779.6|779.5|779.5|779.4|779.6|779.5|779.5|779.4|2899
1754401810000|2025-08-05 13:50:10|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|3422
1754401820000|2025-08-05 13:50:20|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|1891
1754401830000|2025-08-05 13:50:30||779.2||779.1||779.2||779.1|1111
1754401840000|2025-08-05 13:50:40||779.2||779.1||779.2||779.1|503
1754401860000|2025-08-05 13:51:00|779.2||779.2||779.2||779.2||2021
1754401880000|2025-08-05 13:51:20|779.3|779.2|779.4|779.3|779.4|779.3|779.3|779.2|2246
1754401890000|2025-08-05 13:51:30|779.5|779.2|779.6|779.5|779.6|779.5|779.5|779.2|5570
1754401900000|2025-08-05 13:51:40|779.7|779.6|779.6|779.4|779.7|779.6|779.6|779.4|2305
1754401910000|2025-08-05 13:51:50||779.5||779.4||779.5||779.4|132
1754401920000|2025-08-05 13:52:00|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|1406
1754401930000|2025-08-05 13:52:10|779.8|779.6|779.8|779.7|779.8|779.7|779.8|779.6|2099
1754401940000|2025-08-05 13:52:20||779.6||779.7||779.7||779.6|1003
1754401950000|2025-08-05 13:52:30|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1365
1754401960000|2025-08-05 13:52:40|||||||||2200
1754401980000|2025-08-05 13:53:00|779.8|779.7|779.7|779.6|779.8|779.7|779.6|779.5|2288
1754401990000|2025-08-05 13:53:10|779.8||779.8||779.8||779.7||459
1754402010000|2025-08-05 13:53:30|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.5|1482
1754402020000|2025-08-05 13:53:40|||||||||1552
1754402030000|2025-08-05 13:53:50|||||||||307
1754402040000|2025-08-05 13:54:00|||||||||300
1754402050000|2025-08-05 13:54:10|||||||||331
1754402060000|2025-08-05 13:54:20|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|474
1754402070000|2025-08-05 13:54:30|||||||||5
1754402090000|2025-08-05 13:54:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.3|4375
1754402100000|2025-08-05 13:55:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1741
1754402110000|2025-08-05 13:55:10|||||||||577
1754402120000|2025-08-05 13:55:20|||||||||2843
1754402130000|2025-08-05 13:55:30|||||||||933
1754402140000|2025-08-05 13:55:40|||||||||3496
1754402150000|2025-08-05 13:55:50|779.5||779.5||779.5||779.5||986
1754402160000|2025-08-05 13:56:00||779.4||779.4||779.4||779.4|698
1754402170000|2025-08-05 13:56:10|779.4|779.3|779.4|779.3|779.5|779.3|779.4|779.3|3421
1754402200000|2025-08-05 13:56:40|||||||||9
1754402210000|2025-08-05 13:56:50|||||||||335
1754402220000|2025-08-05 13:57:00|||||||||640
1754402230000|2025-08-05 13:57:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1744
1754402250000|2025-08-05 13:57:30|||||||||737
1754402260000|2025-08-05 13:57:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|4430
1754402270000|2025-08-05 13:57:50|||||||||178
1754402280000|2025-08-05 13:58:00|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|737
1754402300000|2025-08-05 13:58:20|||||||||2220
1754402310000|2025-08-05 13:58:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2250
1754402320000|2025-08-05 13:58:40|||||||||2000
1754402330000|2025-08-05 13:58:50|779.9||779.8||779.9||779.8||2207
1754402340000|2025-08-05 13:59:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|70
1754402350000|2025-08-05 13:59:10|||||||||2910
1754402360000|2025-08-05 13:59:20|780|779.9|780|779.9|780|779.9|780|779.9|3596
1754402370000|2025-08-05 13:59:30|||||||||3078
1754402390000|2025-08-05 13:59:50|780.1|780|780.1|780|780.1|780|780.1|780|14515
1754402400000|2025-08-05 14:00:00|779.7|779.4|779.6|779.4|779.7|779.6|779.6|779.3|3494
1754402410000|2025-08-05 14:00:10|779.7|779.5|779.5|779.3|779.7|779.5|779.4|779.3|5139
1754402420000|2025-08-05 14:00:20|779.4||779.5||779.5||779.4||1000
1754402430000|2025-08-05 14:00:30||779.4||779.4||779.4||779.3|1480
1754402440000|2025-08-05 14:00:40|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|746
1754402450000|2025-08-05 14:00:50|779.8|779.5|779.8|779.6|779.8|779.6|779.7|779.5|15
1754402460000|2025-08-05 14:01:00|779.7||779.8||779.8||779.7||1621
1754402470000|2025-08-05 14:01:10|779.7||779.7||779.8||779.7||1674
1754402480000|2025-08-05 14:01:20|779.8|779.5|779.5|779.4|779.8|779.5|779.5|779.4|890
1754402490000|2025-08-05 14:01:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|744
1754402500000|2025-08-05 14:01:40|779.3|779.2|779.4|779.3|779.5|779.3|779.3|779.2|1846
1754402520000|2025-08-05 14:02:00|779.5|779.2|779.7|779.6|779.7|779.6|779.5|779.2|2818
1754402530000|2025-08-05 14:02:10|779.6|779.5|779.7|779.5|779.7|779.6|779.6|779.4|1755
1754402540000|2025-08-05 14:02:20|779.6|779.6|779.6|779.5|779.6|779.6|779.6|779.5|1853
1754402550000|2025-08-05 14:02:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.5|232
1754402560000|2025-08-05 14:02:40|779.8||779.8||779.8||779.8||3242
1754402580000|2025-08-05 14:03:00|779.7|779.7|779.6|779.5|779.8|779.7|779.6|779.5|6087
1754402590000|2025-08-05 14:03:10|||||||||9
1754402600000|2025-08-05 14:03:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|747
1754402610000|2025-08-05 14:03:30|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|587
1754402620000|2025-08-05 14:03:40||779.7||779.7||779.7||779.7|4016
1754402630000|2025-08-05 14:03:50|||||||||322
1754402640000|2025-08-05 14:04:00|780|779.8|780|779.8|780|779.8|779.9|779.8|980
1754402650000|2025-08-05 14:04:10||779.9||779.9||779.9||779.9|105
1754402660000|2025-08-05 14:04:20|780.1|780|780.1|780|780.1|780|780|779.9|2554
1754402670000|2025-08-05 14:04:30|||||||||634
1754402680000|2025-08-05 14:04:40|780.2|780.1|780.2|780.1|780.3|780.1|780.2|780.1|1940
1754402690000|2025-08-05 14:04:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|4352
1754402700000|2025-08-05 14:05:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|883
1754402710000|2025-08-05 14:05:10|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|3224
1754402720000|2025-08-05 14:05:20|||||||||1546
1754402740000|2025-08-05 14:05:40|780.1|780|779.9|779.8|780.1|780|779.9|779.8|1272
1754402750000|2025-08-05 14:05:50||779.7||779.7||779.7||779.7|968
1754402760000|2025-08-05 14:06:00|779.8||779.8||779.8||779.8||1097
1754402770000|2025-08-05 14:06:10|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|735
1754402780000|2025-08-05 14:06:20|||||||||367
1754402790000|2025-08-05 14:06:30|||||||||900
1754402800000|2025-08-05 14:06:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3827
1754402810000|2025-08-05 14:06:50|779|778.9|779|778.9|779|778.9|779|778.9|5304
1754402820000|2025-08-05 14:07:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|224
1754402830000|2025-08-05 14:07:10||779||779||779.1||779|1980
1754402840000|2025-08-05 14:07:20|||||||||2106
1754402850000|2025-08-05 14:07:30|779.1|779.1|779.1|779|779.1|779.1|779.1|779|974
1754402860000|2025-08-05 14:07:40|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779|2849
1754402870000|2025-08-05 14:07:50|779.1|779|779.2|779.1|779.2|779.1|779.1|779|601
1754402880000|2025-08-05 14:08:00|779|779|779|778.9|779|779.1|779|778.9|916
1754402890000|2025-08-05 14:08:10|779.1|779|779.1|779|779.1|779|779.1|779|1436
1754402900000|2025-08-05 14:08:20|||||||||932
1754402920000|2025-08-05 14:08:40|778.9|778.8|778.7|778.6|778.9|778.8|778.7|778.6|3124
1754402930000|2025-08-05 14:08:50|||||||||102
1754402950000|2025-08-05 14:09:10|||||||||665
1754402960000|2025-08-05 14:09:20|||||||||880
1754402970000|2025-08-05 14:09:30|||||||||2619
1754402980000|2025-08-05 14:09:40|||||||||4052
1754402990000|2025-08-05 14:09:50|||||||||1031
1754403000000|2025-08-05 14:10:00|||||||||7560
1754403020000|2025-08-05 14:10:20|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|12005
1754403030000|2025-08-05 14:10:30|||||||||869
1754403040000|2025-08-05 14:10:40|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|5351
1754403050000|2025-08-05 14:10:50|778.8|778.7|778.8|778.6|778.8|778.7|778.7|778.6|1002
1754403060000|2025-08-05 14:11:00|778.7|778.5|778.7|778.6|778.7|778.6|778.7|778.5|3360
1754403070000|2025-08-05 14:11:10|778.6|778.5|778.7|778.6|778.7|778.6|778.6|778.5|3497
1754403100000|2025-08-05 14:11:40|||||||||6613
1754403110000|2025-08-05 14:11:50|||||||||3769
1754403120000|2025-08-05 14:12:00|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|6161
1754403130000|2025-08-05 14:12:10|||||||||306
1754403140000|2025-08-05 14:12:20|||||||||275
1754403150000|2025-08-05 14:12:30|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|9024
1754403160000|2025-08-05 14:12:40||778.3||778.3||778.3||778.3|1975
1754403170000|2025-08-05 14:12:50|||||||||231
1754403180000|2025-08-05 14:13:00|778.6|778.4|778.5|778.3|778.6|778.5|778.5|778.3|3018
1754403190000|2025-08-05 14:13:10|||||||||440
1754403200000|2025-08-05 14:13:20||778.4||778.4||778.4||778.4|775
1754403220000|2025-08-05 14:13:40|||||||||2178
1754403230000|2025-08-05 14:13:50|779|778.9|779|778.9|779.1|779|779|778.9|9247
1754403240000|2025-08-05 14:14:00|||||||||2346
1754403250000|2025-08-05 14:14:10|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|3634
1754403260000|2025-08-05 14:14:20|778.9|778.8|778.9|778.7|778.9|778.8|778.8|778.7|1599
1754403270000|2025-08-05 14:14:30|779|778.8|779|778.8|779|778.8|779|778.8|158
1754403280000|2025-08-05 14:14:40|778.9|778.7|778.9|778.8|778.9|778.8|778.9|778.7|4077
1754403290000|2025-08-05 14:14:50|778.8|778.7|778.8|778.7|778.9|778.7|778.8|778.7|913
1754403300000|2025-08-05 14:15:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|128
1754403310000|2025-08-05 14:15:10|779|778.9|779|778.9|779|778.9|779|778.9|1926
1754403320000|2025-08-05 14:15:20|||||||||3386
1754403330000|2025-08-05 14:15:30|||||||||1260
1754403340000|2025-08-05 14:15:40|778.9|778.8|778.7|778.5|778.9|778.8|778.7|778.5|5413
1754403350000|2025-08-05 14:15:50|778.6|778.4|778.6|778.4|778.7|778.4|778.6|778.4|596
1754403360000|2025-08-05 14:16:00|778.4|778.3|778.5|778.4|778.6|778.5|778.4|778.3|3246
1754403370000|2025-08-05 14:16:10|778.4|778.3|778.3|778.2|778.5|778.3|778.3|778.2|3285
1754403380000|2025-08-05 14:16:20|778.2|778.1|778.3|778.2|778.3|778.2|778.2|778.1|2952
1754403390000|2025-08-05 14:16:30|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|6020
1754403400000|2025-08-05 14:16:40|778.6|778.4|778.6|778.5|778.6|778.5|778.6|778.4|2027
1754403410000|2025-08-05 14:16:50||778.4||778.5||778.5||778.4|0
1754403420000|2025-08-05 14:17:00|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|5692
1754403430000|2025-08-05 14:17:10|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.6|1820
1754403440000|2025-08-05 14:17:20||778.7||778.7||778.7||778.6|1674
1754403450000|2025-08-05 14:17:30|778.9|778.8|778.9|778.7|778.9|778.8|778.9|778.7|999
1754403460000|2025-08-05 14:17:40|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|889
1754403470000|2025-08-05 14:17:50|778.7|778.4|778.6|778.4|778.7|778.4|778.5|778.4|90
1754403480000|2025-08-05 14:18:00|778.5|778.5|778.6|778.5|778.6|778.5|778.5|778.5|14296
1754403490000|2025-08-05 14:18:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|1687
1754403510000|2025-08-05 14:18:30|||||||||394
1754403520000|2025-08-05 14:18:40|778.7|778.6|778.7|778.6|778.8|778.7|778.7|778.6|10232
1754403530000|2025-08-05 14:18:50|778.8|778.7|778.8|778.7|778.9|778.8|778.8|778.7|2577
1754403540000|2025-08-05 14:19:00||778.6||778.7||778.7||778.6|1472
1754403550000|2025-08-05 14:19:10|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|697
1754403560000|2025-08-05 14:19:20|779|778.9|779|778.9|779|778.9|779|778.8|492
1754403570000|2025-08-05 14:19:30|||||||||130
1754403580000|2025-08-05 14:19:40|779.1|779|779|778.8|779.1|779|778.9|778.8|4194
1754403590000|2025-08-05 14:19:50|779.1|778.9|778.9|778.8|779.1|778.9|778.9|778.8|35
1754403600000|2025-08-05 14:20:00|779||779||779||778.9||642
1754403610000|2025-08-05 14:20:10|778.9|778.9|779|778.8|779|778.9|778.9|778.8|4392
1754403620000|2025-08-05 14:20:20||778.9||778.9||778.9||778.9|2415
1754403630000|2025-08-05 14:20:30|||||||||380
1754403640000|2025-08-05 14:20:40|||||||||1252
1754403650000|2025-08-05 14:20:50|778.9|778.8|778.8|778.6|778.9|778.8|778.8|778.6|3201
1754403660000|2025-08-05 14:21:00|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1208
1754403670000|2025-08-05 14:21:10|778.7|778.4|778.6|778.4|778.7|778.5|778.5|778.4|1264
1754403680000|2025-08-05 14:21:20|778.7|778.5|778.9|778.8|778.9|778.8|778.7|778.5|652
1754403700000|2025-08-05 14:21:40|779|778.9|779|778.9|779|778.9|779|778.9|3595
1754403720000|2025-08-05 14:22:00|779.1|779|779.1|779|779.1|779|779.1|779|4970
1754403730000|2025-08-05 14:22:10|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|1995
1754403740000|2025-08-05 14:22:20|779.1|779|779.4|779.3|779.5|779.4|779.1|779|9132
1754403750000|2025-08-05 14:22:30|779.5||779.4||779.5||779.4||874
1754403760000|2025-08-05 14:22:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.3|284
1754403780000|2025-08-05 14:23:00||779.3||779.3||779.3||779.3|1426
1754403790000|2025-08-05 14:23:10||779.4||779.4||779.4||779.4|738
1754403810000|2025-08-05 14:23:30|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|3930
1754403820000|2025-08-05 14:23:40|||||||||2417
1754403830000|2025-08-05 14:23:50|||||||||291
1754403840000|2025-08-05 14:24:00|779.6||779.6||779.6||779.6||1756
1754403850000|2025-08-05 14:24:10|779.5|779.5|779.7|779.6|779.7|779.6|779.5|779.5|4653
1754403860000|2025-08-05 14:24:20|779.8||779.7||779.8||779.7||1599
1754403870000|2025-08-05 14:24:30|779.6|779.5|779.7|779.5|779.7|779.5|779.6|779.5|2308
1754403880000|2025-08-05 14:24:40|779.6||779.6||779.6||779.6||639
1754403890000|2025-08-05 14:24:50|||||||||1915
1754403900000|2025-08-05 14:25:00|779.7|779.6|779.7|779.6|779.8|779.6|779.7|779.6|3677
1754403910000|2025-08-05 14:25:10|779.8|779.7|780|779.9|780|779.9|779.8|779.7|10371
1754403920000|2025-08-05 14:25:20|779.9|779.8|780|779.9|780|779.9|779.9|779.8|500
1754403930000|2025-08-05 14:25:30|780.1|780|780|779.9|780.1|780|780|779.9|15395
1754403950000|2025-08-05 14:25:50|780.1|779.9|780.3|779.9|780.3|779.9|780.1|779.9|1387
1754403960000|2025-08-05 14:26:00|780.2|780.1|780.8|780.5|780.8|780.5|780.2|780.1|13187
1754403970000|2025-08-05 14:26:10|780.6|780.3|780.6|780.2|780.8|780.4|780.6|780.2|589
1754403980000|2025-08-05 14:26:20|780.5|780.4|780.6|780.2|780.8|780.5|780.5|780.2|4939
1754403990000|2025-08-05 14:26:30|780.8|780.4|780.6|780.3|780.8|780.4|780.6|780.2|0
1754404000000|2025-08-05 14:26:40|780.8|780.5|780.6|780.3|780.8|780.5|780.6|780.3|0
1754404010000|2025-08-05 14:26:50|780.4|780.1|780.8|780.5|780.8|780.5|780.4|780.1|1525
1754404020000|2025-08-05 14:27:00|780.6|780.3|780.6|780.3|780.8|780.5|780.6|780.3|0
1754404030000|2025-08-05 14:27:10|780.5|780.2|780.5|780.1|780.7|780.4|780.5|780.1|2480
1754404040000|2025-08-05 14:27:20|780.7|780.3|780.7|780.3|780.7|780.3|780.5|780.1|0
1754404050000|2025-08-05 14:27:30|780.5|780.1|780.7|780.3|780.7|780.3|780.5|780.1|0
1754404060000|2025-08-05 14:27:40|780.5|780.1|780.6|780.3|780.7|780.3|780.4|780.1|206
1754404070000|2025-08-05 14:27:50|780.4|780.1|780.7|780.3|780.7|780.3|780.4|780.1|1233
1754404080000|2025-08-05 14:28:00|780.5|780.2|780.5|780.2|780.7|780.4|780.5|780.2|0
1754404090000|2025-08-05 14:28:10|780.7|780.4|780.4|780.1|780.7|780.4|780.4|780.1|433
1754404100000|2025-08-05 14:28:20|780.5|780.2|780.5|780.1|780.6|780.3|780.4|780.1|671
1754404110000|2025-08-05 14:28:30|780.7|780.3|780.6|780.3|780.7|780.4|780.6|780.3|215
1754404120000|2025-08-05 14:28:40|780.7|780.1|780.7|780.4|780.7|780.4|780.5|780.1|400
1754404130000|2025-08-05 14:28:50|780.5|780.2|780.6|780.3|780.8|780.5|780.5|780.2|0
1754404140000|2025-08-05 14:29:00|780.8|780.5|780.8|780.5|780.8|780.5|780.6|780.3|500
1754404150000|2025-08-05 14:29:10|780.6|780.3|780.5|780.2|780.8|780.5|780.5|780.2|1248
1754404160000|2025-08-05 14:29:20|780.7|780.4|780.6|780.3|780.7|780.4|780.4|780.1|403
1754404170000|2025-08-05 14:29:30|780.4|780.1|780.6|780.3|780.6|780.3|780.4|780.1|334
1754404180000|2025-08-05 14:29:40|780.4|780.1|780.7|780.3|780.7|780.3|780.4|780.1|950
1754404190000|2025-08-05 14:29:50|780.5|780.1|780.5|780.2|780.5|780.2|780.3|780|622
1754404200000|2025-08-05 14:30:00|780.3|780|780.3|780|780.5|780.2|780.3|780|253
1754404210000|2025-08-05 14:30:10|780.5|780.2|780.4|780.1|780.5|780.2|780.3|779.9|780
1754404220000|2025-08-05 14:30:20|780.2|779.9|780.4|780.1|780.4|780.1|780.2|779.9|1135
1754404230000|2025-08-05 14:30:30|779.9|780|779.9|779.6|780.1|780|779.9|779.5|3278
1754404240000|2025-08-05 14:30:40|780.1|779.8|779.9|779.6|780.1|779.8|779.9|779.6|332
1754404250000|2025-08-05 14:30:50|780.1|779.8|780.1|779.8|780.1|779.8|779.9|779.6|173
1754404260000|2025-08-05 14:31:00|780|779.7|780.2|779.8|780.2|779.9|780|779.6|1569
1754404270000|2025-08-05 14:31:10|780.1|779.6|780.1|779.8|780.1|779.8|779.9|779.6|276
1754404280000|2025-08-05 14:31:20|780|779.7|779.8|779.5|780|779.7|779.8|779.5|690
1754404290000|2025-08-05 14:31:30|780|779.7|779.8|779.5|780|779.7|779.8|779.5|0
1754404300000|2025-08-05 14:31:40|780|779.7|780|779.7|780.1|779.8|779.8|779.5|3585
1754404310000|2025-08-05 14:31:50|779.8|779.5|780|779.7|780|779.7|779.8|779.5|0
1754404320000|2025-08-05 14:32:00|779.8|779.5|779.8|779.5|780|779.7|779.8|779.5|1731
1754404330000|2025-08-05 14:32:10|780|779.7|780|779.7|780|779.7|780|779.7|845
1754404340000|2025-08-05 14:32:20|779.8|779.5|780.1|779.8|780.2|779.9|779.8|779.5|369
1754404350000|2025-08-05 14:32:30|779.9|779.6|780.1|779.8|780.1|779.8|779.9|779.6|506
1754404360000|2025-08-05 14:32:40|779.9|779.6|780.1|779.8|780.1|779.8|779.9|779.6|1466
1754404370000|2025-08-05 14:32:50|779.9|779.6|780.1|779.8|780.1|779.8|779.9|779.6|0
1754404380000|2025-08-05 14:33:00|779.9|779.6|780.1|779.8|780.1|779.8|779.9|779.6|0
1754404390000|2025-08-05 14:33:10|779.9|779.6|779.9|779.6|780.1|779.8|779.9|779.6|0
1754404400000|2025-08-05 14:33:20|780.1|779.8|779.9|779.6|780.1|779.8|779.9|779.6|1335
1754404410000|2025-08-05 14:33:30|780.1|779.8|779.9|779.6|780.1|779.8|779.9|779.6|703
1754404420000|2025-08-05 14:33:40|780.1|779.8|780.4|780.1|780.5|780.1|779.9|779.6|2115
1754404430000|2025-08-05 14:33:50|780.2|780|780|779.7|780.2|780|780|779.7|4708
1754404440000|2025-08-05 14:34:00|780.1|779.8|780.1|779.8|780.1|779.8|779.9|779.6|461
1754404450000|2025-08-05 14:34:10|779.9|779.6|780.3|779.9|780.3|779.9|779.9|779.6|227
1754404460000|2025-08-05 14:34:20|780.2|779.7|780|779.7|780.2|779.7|780|779.7|0
1754404470000|2025-08-05 14:34:30|780.2|779.9|780.1|779.8|780.3|779.9|779.9|779.6|1003
1754404480000|2025-08-05 14:34:40|780|779.7|780.1|779.8|780.1|779.8|779.9|779.5|1588
1754404490000|2025-08-05 14:34:50|779.9|779.6|780|779.7|780|779.7|779.8|779.5|300
1754404500000|2025-08-05 14:35:00|779.8|779.5|780|779.7|780|779.7|779.8|779.5|1621
1754404510000|2025-08-05 14:35:10|779.8|779.5|780|779.7|780|779.7|779.8|779.5|1439
1754404520000|2025-08-05 14:35:20|780.2|779.9|780.1|779.8|780.2|779.9|780|779.7|1188
1754404530000|2025-08-05 14:35:30|780.3|780|780.1|779.8|780.3|780|780.1|779.8|761
1754404540000|2025-08-05 14:35:40|780.3|780|780.2|779.9|780.3|780|780|779.7|314
1754404550000|2025-08-05 14:35:50|780|779.7|780.2|779.8|780.2|779.8|780|779.6|0
1754404560000|2025-08-05 14:36:00|780|779.9|780.3|780|780.3|780|780|779.7|254
1754404570000|2025-08-05 14:36:10|780.1|779.8|780|779.7|780.3|780|780|779.7|1497
1754404580000|2025-08-05 14:36:20|780.2|779.9|779.9|779.6|780.2|779.9|779.9|779.6|1440
1754404590000|2025-08-05 14:36:30|780.1|779.8|780.1|779.8|780.1|779.8|779.9|779.6|0
1754404600000|2025-08-05 14:36:40|779.9|779.6|779.9|779.6|779.9|779.6|779.9|779.6|832
1754404610000|2025-08-05 14:36:50|780.1|779.8|779.9|779.6|780.1|779.8|779.9|779.6|1006
1754404620000|2025-08-05 14:37:00|780.1|779.8|779.9|779.5|780.1|779.8|779.8|779.5|1228
1754404630000|2025-08-05 14:37:10|779.8|779.4|779.6|779.3|780|779.6|779.6|779.3|3431
1754404640000|2025-08-05 14:37:20|779.8|779.5|779.8|779.5|779.8|779.5|779.6|779.3|0
1754404650000|2025-08-05 14:37:30|779.6|779.3|779.6|779.3|779.8|779.5|779.6|779.3|0
1754404660000|2025-08-05 14:37:40|779.8|779.5|779.6|779.2|779.8|779.5|779.3|779|1355
1754404670000|2025-08-05 14:37:50|779.4|779|779.5|779.1|779.7|779.3|779.4|779|0
1754404680000|2025-08-05 14:38:00|779.7|779.3|779.6|779.2|779.8|779.5|779.6|779.2|4729
1754404690000|2025-08-05 14:38:10|779.8|779.4|779.5|779.2|779.8|779.4|779.5|779.2|0
1754404700000|2025-08-05 14:38:20|779.7|779.4|779.8|779.5|780|779.7|779.5|779.2|900
1754404710000|2025-08-05 14:38:30|780|779.7|779.8|779.4|780|779.7|779.8|779.4|0
1754404720000|2025-08-05 14:38:40|780|779.6|779.8|779.4|780|779.6|779.7|779.4|706
1754404730000|2025-08-05 14:38:50|780|779.6|779.8|779.5|780|779.6|779.8|779.4|2041
1754404740000|2025-08-05 14:39:00|780|779.7|779.8|779.5|780|779.7|779.8|779.4|356
1754404750000|2025-08-05 14:39:10|780|779.7|780|779.7|780|779.7|780|779.7|0
1754404760000|2025-08-05 14:39:20|779.8|779.5|780.1|779.8|780.1|779.8|779.8|779.5|555
1754404770000|2025-08-05 14:39:30|779.9|779.6|779.9|779.6|780.1|779.8|779.9|779.6|0
1754404780000|2025-08-05 14:39:40|780.1|779.8|779.9|779.6|780.1|779.8|779.9|779.5|34
1754404790000|2025-08-05 14:39:50|780.1|779.8|780.1|779.8|780.1|779.8|779.9|779.6|176
1754404800000|2025-08-05 14:40:00|780.2|779.7|780.4|780.1|780.4|780.1|780|779.7|3221
1754404810000|2025-08-05 14:40:10|780.3|780|780.1|779.8|780.3|780|780.1|779.8|628
1754404820000|2025-08-05 14:40:20|780.3|780|780.3|780|780.3|780|780.1|779.8|0
1754404830000|2025-08-05 14:40:30|780.1|779.8|780.1|779.8|780.3|780|780.1|779.8|354
1754404840000|2025-08-05 14:40:40|780.3|780|780.1|779.8|780.3|780|780.1|779.8|29
1754404850000|2025-08-05 14:40:50|780.3|780|780.1|779.8|780.3|780|780|779.7|7424
1754404860000|2025-08-05 14:41:00|780.3|780|780|779.7|780.3|780|780|779.7|1340
1754404870000|2025-08-05 14:41:10|780.2|779.9|780.1|779.7|780.2|779.9|780|779.7|265
1754404880000|2025-08-05 14:41:20|780.2|779.9|780.2|779.9|780.2|779.9|780|779.7|643
1754404890000|2025-08-05 14:41:30|780|779.7|780.1|779.8|780.2|779.9|779.9|779.6|1352
1754404900000|2025-08-05 14:41:40|780.2|779.9|780.1|779.8|780.2|779.9|780|779.7|998
1754404910000|2025-08-05 14:41:50|779.9|779.6|780.2|779.8|780.2|779.9|779.9|779.6|0
1754404920000|2025-08-05 14:42:00|780|779.6|779.9|779.6|780.2|779.8|779.9|779.6|0
1754404930000|2025-08-05 14:42:10|780.1|779.8|780|779.7|780.1|779.8|779.9|779.6|415
1754404940000|2025-08-05 14:42:20|779.8|779.5|779.8|779.5|780.1|779.8|779.8|779.5|791
1754404950000|2025-08-05 14:42:30|779.9|779.6|779.9|779.6|779.9|779.6|779.7|779.4|259
1754404960000|2025-08-05 14:42:40|779.6|779.3|779.9|779.6|779.9|779.6|779.6|779.3|896
1754404970000|2025-08-05 14:42:50|779.7|779.4|779.7|779.4|779.9|779.6|779.7|779.4|2258
1754404980000|2025-08-05 14:43:00|780|779.6|779.6|779.3|780|779.6|779.6|779.3|1501
1754404990000|2025-08-05 14:43:10|779.8|779.5|779.5|779.2|779.8|779.5|779.5|779.2|1613
1754405000000|2025-08-05 14:43:20|779.7|779.4|779.5|779.2|779.7|779.4|779.5|779.2|249
1754405010000|2025-08-05 14:43:30|779.7|779.4|779.5|779.2|779.7|779.4|779.3|779|1181
1754405020000|2025-08-05 14:43:40|779.3|779|779.5|779.2|779.5|779.2|779.3|778.9|3504
1754405030000|2025-08-05 14:43:50|779.2|778.9|779.3|779|779.5|779.2|779.2|778.9|899
1754405040000|2025-08-05 14:44:00|779.4|779.1|779.4|779.1|779.4|779.1|779.4|779.1|830
1754405050000|2025-08-05 14:44:10|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|900
1754405060000|2025-08-05 14:44:20|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|0
1754405070000|2025-08-05 14:44:30|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|3770
1754405080000|2025-08-05 14:44:40|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|557
1754405090000|2025-08-05 14:44:50|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|36
1754405100000|2025-08-05 14:45:00|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|0
1754405110000|2025-08-05 14:45:10|779.4|779.1|779.5|779.2|779.8|779.4|779.2|778.9|2466
1754405120000|2025-08-05 14:45:20|779.7|779.4|779.5|779.2|779.8|779.4|779.5|779.2|0
1754405130000|2025-08-05 14:45:30|779.7|779.4|779.5|779.1|779.7|779.4|779.5|779.1|803
1754405140000|2025-08-05 14:45:40|779.3|779.2|779.5|779.2|779.7|779.4|779.3|779|3458
1754405150000|2025-08-05 14:45:50|779.7|779.4|779.5|779.2|779.7|779.4|779.5|779.1|1104
1754405160000|2025-08-05 14:46:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1656
1754405170000|2025-08-05 14:46:10|||||||||445
1754405180000|2025-08-05 14:46:20|||||||||3220
1754405190000|2025-08-05 14:46:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|838
1754405200000|2025-08-05 14:46:40|779.5||779.4||779.5||779.4||580
1754405210000|2025-08-05 14:46:50|779.5||779.4||779.5||779.4||131
1754405220000|2025-08-05 14:47:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.3|2187
1754405230000|2025-08-05 14:47:10|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.3|2937
1754405240000|2025-08-05 14:47:20|779.4||779.4||779.5||779.4||1418
1754405260000|2025-08-05 14:47:40|||||||||663
1754405270000|2025-08-05 14:47:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|204
1754405280000|2025-08-05 14:48:00|779.1|779|779|778.9|779.1|779|779|778.9|2329
1754405290000|2025-08-05 14:48:10|||||||||1005
1754405300000|2025-08-05 14:48:20|779.1|779|779.1|779|779.1|779|779.1|779|367
1754405310000|2025-08-05 14:48:30|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|5470
1754405320000|2025-08-05 14:48:40||779||779.1||779.1||779|739
1754405330000|2025-08-05 14:48:50|||||||||1967
1754405340000|2025-08-05 14:49:00||779||779||779||779|888
1754405350000|2025-08-05 14:49:10|779.1|779.1|779.2|779.1|779.2|779.1|779.1|779|5925
1754405360000|2025-08-05 14:49:20|779.3||779.3||779.3||779.3||4943
1754405370000|2025-08-05 14:49:30|779.2||779.2||779.3||779.2||0
1754405380000|2025-08-05 14:49:40|||||||||3357
1754405390000|2025-08-05 14:49:50|||||||||1000
1754405400000|2025-08-05 14:50:00|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|1865
1754405410000|2025-08-05 14:50:10|779.1|779|779.1|779|779.1|779|779.1|779|4049
1754405420000|2025-08-05 14:50:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|5553
1754405430000|2025-08-05 14:50:30|779.1|779|779.1|779|779.1|779|779.1|779|3788
1754405440000|2025-08-05 14:50:40|779.2|778.9|778.9|778.8|779.2|778.9|778.9|778.8|6211
1754405450000|2025-08-05 14:50:50|778.7|778.6|778.8|778.6|778.8|778.7|778.7|778.6|3844
1754405460000|2025-08-05 14:51:00|778.7||778.7||778.8||778.7||851
1754405470000|2025-08-05 14:51:10|||||||||1914
1754405480000|2025-08-05 14:51:20|||||||||398
1754405490000|2025-08-05 14:51:30|778.6|778.5|779|778.8|779|778.8|778.6|778.5|4661
1754405500000|2025-08-05 14:51:40|778.9|778.9|778.8|778.7|778.9|778.9|778.8|778.7|6923
1754405510000|2025-08-05 14:51:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|3842
1754405520000|2025-08-05 14:52:00|||||||||1086
1754405530000|2025-08-05 14:52:10|||||||||1267
1754405540000|2025-08-05 14:52:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1122
1754405550000|2025-08-05 14:52:30|||||||||1239
1754405560000|2025-08-05 14:52:40|||||||||3333
1754405570000|2025-08-05 14:52:50|779|778.8|779|778.8|779|778.8|779|778.8|4099
1754405580000|2025-08-05 14:53:00|778.9|778.9|779|778.9|779|778.9|778.9|778.8|193
1754405590000|2025-08-05 14:53:10|||||||||1749
1754405600000|2025-08-05 14:53:20||778.8||778.8||778.8||778.8|2636
1754405610000|2025-08-05 14:53:30||778.9||778.9||778.9||778.9|0
1754405620000|2025-08-05 14:53:40|778.9|778.8|778.8|778.6|778.9|778.8|778.7|778.6|3035
1754405630000|2025-08-05 14:53:50|778.7|778.7|778.7|778.6|778.7|778.7|778.7|778.6|1193
1754405640000|2025-08-05 14:54:00|||||||||490
1754405650000|2025-08-05 14:54:10|778.8|778.5|778.8|778.7|778.8|778.7|778.8|778.5|9522
1754405660000|2025-08-05 14:54:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2897
1754405670000|2025-08-05 14:54:30||778.5||778.6||778.6||778.5|4307
1754405680000|2025-08-05 14:54:40|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|3255
1754405690000|2025-08-05 14:54:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|4783
1754405700000|2025-08-05 14:55:00|778.8|778.7|778.8|778.7|778.8|778.7|778.7|778.6|6207
1754405710000|2025-08-05 14:55:10|778.9|778.8|779|778.8|779|778.8|778.9|778.8|3447
1754405720000|2025-08-05 14:55:20|779.1|778.9|779.1|779|779.1|779|779|778.9|1984
1754405730000|2025-08-05 14:55:30|779|778.9|778.9|778.8|779|778.9|778.9|778.8|1814
1754405740000|2025-08-05 14:55:40|778.8|778.7|779.1|779|779.1|779|778.8|778.7|5009
1754405750000|2025-08-05 14:55:50|779.3|778.9|779.2|779.1|779.3|779.1|779.2|778.9|96
1754405760000|2025-08-05 14:56:00||779||779||779||779|0
1754405770000|2025-08-05 14:56:10|||||||||2445
1754405780000|2025-08-05 14:56:20|779.3|779.1|779.3|779.2|779.3|779.2|779.3|779.1|603
1754405800000|2025-08-05 14:56:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.2|3254
1754405810000|2025-08-05 14:56:50|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.2|4724
1754405820000|2025-08-05 14:57:00|779.3||779.3||779.4||779.3||4354
1754405830000|2025-08-05 14:57:10|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|3284
1754405840000|2025-08-05 14:57:20|779.3||779.4||779.4||779.3||736
1754405850000|2025-08-05 14:57:30||779.3||779.3||779.3||779.3|6
1754405870000|2025-08-05 14:57:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|752
1754405880000|2025-08-05 14:58:00||779.3||779.4||779.4||779.3|654
1754405890000|2025-08-05 14:58:10|||||||||234
1754405900000|2025-08-05 14:58:20|||||||||551
1754405910000|2025-08-05 14:58:30|||||||||1242
1754405920000|2025-08-05 14:58:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|5231
1754405930000|2025-08-05 14:58:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|3593
1754405940000|2025-08-05 14:59:00|||||||||828
1754405950000|2025-08-05 14:59:10|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|4154
1754405960000|2025-08-05 14:59:20|779.6|779.5|779.6|779.5|779.7|779.6|779.6|779.5|6857
1754405970000|2025-08-05 14:59:30|||||||||2769
1754405980000|2025-08-05 14:59:40|||||||||2293
1754405990000|2025-08-05 14:59:50|779.7||779.6||779.7||779.6||5576
1754406000000|2025-08-05 15:00:00|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|7276
1754406010000|2025-08-05 15:00:10|||||||||1042
1754406020000|2025-08-05 15:00:20|779.4|779.3|779.6|779.4|779.6|779.5|779.3|779.2|5482
1754406030000|2025-08-05 15:00:30||779.5||779.5||779.5||779.4|2942
1754406040000|2025-08-05 15:00:40|779.7|779.4|779.7|779.6|779.7|779.6|779.7|779.4|5517
1754406050000|2025-08-05 15:00:50|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|116
1754406060000|2025-08-05 15:01:00|||||||||2221
1754406070000|2025-08-05 15:01:10|||||||||4104
1754406080000|2025-08-05 15:01:20|||||||||1790
1754406090000|2025-08-05 15:01:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|5432
1754406100000|2025-08-05 15:01:40|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|6739
1754406110000|2025-08-05 15:01:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|2319
1754406120000|2025-08-05 15:02:00|779.8|779.7|779.8|779.7|779.9|779.7|779.8|779.7|4616
1754406130000|2025-08-05 15:02:10|779.9||779.9||779.9||779.8||843
1754406140000|2025-08-05 15:02:20|779.8|779.8|779.8|779.7|779.9|779.8|779.8|779.7|978
1754406150000|2025-08-05 15:02:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|347
1754406160000|2025-08-05 15:02:40|779.8|779.7|779.8|779.7|779.8|779.7|779.7|779.6|3251
1754406170000|2025-08-05 15:02:50|||||||||1716
1754406180000|2025-08-05 15:03:00||779.6||779.6||779.6||779.6|1423
1754406200000|2025-08-05 15:03:20|779.7|779.5|779.6|779.5|779.8|779.5|779.6|779.5|6275
1754406210000|2025-08-05 15:03:30|||||||||4586
1754406220000|2025-08-05 15:03:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|574
1754406230000|2025-08-05 15:03:50|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3539
1754406240000|2025-08-05 15:04:00|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2753
1754406250000|2025-08-05 15:04:10|||||||||1713
1754406260000|2025-08-05 15:04:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2637
1754406270000|2025-08-05 15:04:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|14270
1754406280000|2025-08-05 15:04:40|779.6|779.5|779.5|779.4|779.6|779.5|779.5|779.4|6863
1754406290000|2025-08-05 15:04:50|||||||||800
1754406300000|2025-08-05 15:05:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1787
1754406310000|2025-08-05 15:05:10|779.5||779.4||779.5||779.4||919
1754406320000|2025-08-05 15:05:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1914
1754406330000|2025-08-05 15:05:30|||||||||18822
1754406350000|2025-08-05 15:05:50|779.6|779.5|779.4|779.3|779.6|779.5|779.4|779.3|5689
1754406360000|2025-08-05 15:06:00|779.3|779.2|779.3|779.2|779.4|779.3|779.3|779.2|3899
1754406390000|2025-08-05 15:06:30|||||||||340
1754406400000|2025-08-05 15:06:40|||||||||1396
1754406410000|2025-08-05 15:06:50|||||||||360
1754406420000|2025-08-05 15:07:00|||||||||4453
1754406430000|2025-08-05 15:07:10|||||||||993
1754406440000|2025-08-05 15:07:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2265
1754406450000|2025-08-05 15:07:30|||||||||1789
1754406460000|2025-08-05 15:07:40|||||||||1146
1754406470000|2025-08-05 15:07:50|779.3|779.2|779.3|779.1|779.3|779.2|779.2|779.1|820
1754406480000|2025-08-05 15:08:00|779.2|779|779.2|779.1|779.2|779.1|779.1|779|3947
1754406490000|2025-08-05 15:08:10|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|203
1754406500000|2025-08-05 15:08:20|779.1|779|779.1|779|779.1|779|779.1|779|550
1754406510000|2025-08-05 15:08:30|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|842
1754406520000|2025-08-05 15:08:40|||||||||2091
1754406530000|2025-08-05 15:08:50|||||||||107
1754406540000|2025-08-05 15:09:00|||||||||30
1754406550000|2025-08-05 15:09:10|||||||||162
1754406560000|2025-08-05 15:09:20|779|778.9|778.8|778.7|779|778.9|778.8|778.7|2218
1754406570000|2025-08-05 15:09:30|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2095
1754406580000|2025-08-05 15:09:40|||||||||4684
1754406590000|2025-08-05 15:09:50|778.9|778.6|778.9|778.6|778.9|778.6|778.9|778.6|1194
1754406600000|2025-08-05 15:10:00|778.7|778.4|778.6|778.3|778.9|778.5|778.6|778.3|228
1754406610000|2025-08-05 15:10:10|778.8|778.5|778.7|778.4|778.9|778.5|778.6|778.3|0
1754406620000|2025-08-05 15:10:20|778.9|778.6|778.9|778.6|778.9|778.6|778.7|778.4|1481
1754406630000|2025-08-05 15:10:30|778.7|778.4|778.9|778.6|778.9|778.6|778.7|778.4|1126
1754406640000|2025-08-05 15:10:40|778.7|778.4|778.9|778.6|779|778.7|778.7|778.4|7925
1754406650000|2025-08-05 15:10:50|778.7|778.4|778.8|778.5|778.9|778.6|778.6|778.3|3173
1754406660000|2025-08-05 15:11:00|778.6|778.3|778.7|778.3|778.9|778.5|778.6|778.3|97
1754406670000|2025-08-05 15:11:10|778.9|778.4|779.1|778.8|779.1|778.8|778.8|778.4|2812
1754406680000|2025-08-05 15:11:20|778.9|778.6|779.1|778.8|779.3|779|778.9|778.6|758
1754406690000|2025-08-05 15:11:30|779.3|779|779.1|778.8|779.3|779|779.1|778.8|834
1754406700000|2025-08-05 15:11:40|779.3|779|779.2|778.8|779.4|779.1|779.2|778.8|0
1754406710000|2025-08-05 15:11:50|779.4|779|779.2|778.9|779.4|779.1|779.2|778.9|0
1754406720000|2025-08-05 15:12:00|779.4|779.1|779.2|778.8|779.4|779.1|779.2|778.8|0
1754406730000|2025-08-05 15:12:10|779.1|779|779.3|779|779.3|779|779.1|779|0
1754406740000|2025-08-05 15:12:20|779.4|779.1|779.2|778.9|779.4|779.1|779.1|778.8|0
1754406750000|2025-08-05 15:12:30|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|340
1754406760000|2025-08-05 15:12:40|779.2|778.9|779.3|779|779.5|779.2|779.2|778.9|671
1754406770000|2025-08-05 15:12:50|779.5|779.2|779.6|779.3|779.6|779.3|779.3|779|215
1754406780000|2025-08-05 15:13:00|779.4|779.1|779.6|779.3|779.6|779.3|779.4|779.1|335
1754406790000|2025-08-05 15:13:10|779.4|779.1|779.7|779.4|779.7|779.4|779.4|779.1|656
1754406800000|2025-08-05 15:13:20|779.6|779.3|779.6|779.3|779.8|779.5|779.6|779.3|0
1754406810000|2025-08-05 15:13:30|779.5|779.2|779.6|779.3|779.7|779.4|779.5|779.2|2382
1754406820000|2025-08-05 15:13:40|779.8|779.5|779.9|779.6|779.9|779.6|779.6|779.3|607
1754406830000|2025-08-05 15:13:50|779.7|779.4|779.7|779.4|779.9|779.6|779.7|779.4|807
1754406840000|2025-08-05 15:14:00|780|779.7|780.1|779.8|780.1|779.8|780|779.7|1994
1754406850000|2025-08-05 15:14:10|779.9|779.6|779.8|779.5|780.1|779.8|779.8|779.5|754
1754406860000|2025-08-05 15:14:20|780|779.7|779.9|779.5|780.1|779.8|779.8|779.5|2239
1754406870000|2025-08-05 15:14:30|779.8|779.7|780.1|779.8|780.1|779.8|779.8|779.5|3257
1754406880000|2025-08-05 15:14:40|779.9|779.7|780|779.7|780.1|779.7|779.8|779.5|3564
1754406890000|2025-08-05 15:14:50|779.8|779.5|780|779.7|780|779.7|779.8|779.5|442
1754406900000|2025-08-05 15:15:00|779.9|779.6|779.2|778.9|779.9|779.6|779.2|778.9|5734
1754406910000|2025-08-05 15:15:10|779.5|779.1|779.2|778.9|779.5|779.2|779.2|778.9|1411
1754406920000|2025-08-05 15:15:20|779.4|779.1|779.5|779.2|779.5|779.2|779.2|778.9|3376
1754406930000|2025-08-05 15:15:30|779.3|779|779.5|779.2|779.5|779.2|779.3|779|0
1754406940000|2025-08-05 15:15:40|779.3|779|779.5|779.2|779.5|779.2|779.3|779|0
1754406950000|2025-08-05 15:15:50|779.3|779|779.6|779.3|779.6|779.3|779.3|779|3339
1754406960000|2025-08-05 15:16:00|779.5|779.2|779.4|779.1|779.5|779.2|779.1|778.8|3300
1754406970000|2025-08-05 15:16:10|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|4205
1754406980000|2025-08-05 15:16:20|779.5|779.1|779.6|779.3|779.7|779.3|779.3|779|3135
1754406990000|2025-08-05 15:16:30|779.4|779.1|779.4|779.1|779.6|779.3|779.4|779.1|368
1754407000000|2025-08-05 15:16:40|779.6|779.3|779.6|779.2|779.6|779.3|779.3|779|711
1754407010000|2025-08-05 15:16:50|779.4|779|779.8|779.5|779.8|779.5|779.4|779|1398
1754407020000|2025-08-05 15:17:00|779.6|779.3|779.3|779|779.6|779.3|779.3|779|971
1754407030000|2025-08-05 15:17:10|779.5|779.2|779.5|779.2|779.5|779.2|779.3|779|3743
1754407040000|2025-08-05 15:17:20|779.3|779|779.2|778.9|779.4|779.1|779.2|778.9|1941
1754407050000|2025-08-05 15:17:30|779.4|779.1|779|778.7|779.4|779.1|779|778.7|4223
1754407060000|2025-08-05 15:17:40|779.1|779|779.1|778.8|779.4|779|779.1|778.8|2580
1754407070000|2025-08-05 15:17:50|779.3|779|779.1|778.8|779.3|779|779.1|778.8|439
1754407080000|2025-08-05 15:18:00|779.3|779|779.2|778.9|779.4|779|779.1|778.8|0
1754407090000|2025-08-05 15:18:10|779.4|779.1|779.2|778.9|779.4|779.1|779.2|778.9|508
1754407100000|2025-08-05 15:18:20|779.5|779.2|779.5|779.2|779.5|779.2|779.3|779|0
1754407110000|2025-08-05 15:18:30|779.3|779|779.3|779|779.3|779|779.3|779|0
1754407120000|2025-08-05 15:18:40|779.5|779.2|779.5|779.2|779.5|779.2|779.3|779|0
1754407130000|2025-08-05 15:18:50|779.3|779|779.5|779.2|779.5|779.2|779.3|779|250
1754407140000|2025-08-05 15:19:00|779.3|779|779.5|779.2|779.5|779.2|779.3|779|200
1754407150000|2025-08-05 15:19:10|779.3|779|779.3|779|779.5|779.2|779.3|779|10
1754407160000|2025-08-05 15:19:20|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|0
1754407170000|2025-08-05 15:19:30|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|0
1754407180000|2025-08-05 15:19:40|779.6|779.3|779.4|779.1|779.6|779.3|779.3|779|0
1754407190000|2025-08-05 15:19:50|779.6|779.3|779.6|779.3|779.6|779.3|779.4|779.1|1223
1754407200000|2025-08-05 15:20:00|779.3|779|779.3|779|779.5|779.2|779.1|778.8|1042
1754407210000|2025-08-05 15:20:10|779.2|778.9|779|778.7|779.2|778.9|779|778.7|863
1754407220000|2025-08-05 15:20:20|779.2|778.9|779|778.7|779.2|778.9|779|778.6|990
1754407230000|2025-08-05 15:20:30|779.2|778.9|779|778.7|779.2|778.9|779|778.6|1570
1754407240000|2025-08-05 15:20:40|779.2|778.9|779.2|778.9|779.2|778.9|779|778.7|5405
1754407250000|2025-08-05 15:20:50|779.1|778.8|779.2|778.9|779.4|779.1|779.1|778.8|780
1754407260000|2025-08-05 15:21:00|779.3|779|779.3|779|779.3|779|779.3|779|3179
1754407270000|2025-08-05 15:21:10|779.5|779.2|779.5|779.2|779.5|779.2|779.3|779|635
1754407280000|2025-08-05 15:21:20|779.3|779|779.3|779|779.5|779.2|779.3|779|2780
1754407290000|2025-08-05 15:21:30|779.5|779.2|779.3|779|779.6|779.3|779.3|779|1595
1754407300000|2025-08-05 15:21:40|779.5|779.2|779.1|778.8|779.5|779.2|779.1|778.8|3981
1754407310000|2025-08-05 15:21:50|779.3|779|779.4|779|779.4|779|779.3|779|0
1754407320000|2025-08-05 15:22:00|779.3|778.8|779.1|778.8|779.4|779|779.1|778.8|1899
1754407330000|2025-08-05 15:22:10|779.3|779|779.2|778.9|779.3|779|779.1|778.8|907
1754407340000|2025-08-05 15:22:20|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|3768
1754407350000|2025-08-05 15:22:30|779.2|778.9|779.3|779|779.5|779.2|779.2|778.9|723
1754407360000|2025-08-05 15:22:40|779.5|779.2|779.5|779.2|779.5|779.2|779.3|779|0
1754407370000|2025-08-05 15:22:50|779.6|779|779.3|779|779.6|779.2|779.3|779|2221
1754407380000|2025-08-05 15:23:00|779.6|778.9|779.4|779.1|779.6|779.2|779.2|778.9|2771
1754407390000|2025-08-05 15:23:10|779.3|778.9|779.2|778.9|779.4|779.1|779.2|778.9|0
1754407400000|2025-08-05 15:23:20|779.4|779.1|779.6|779.3|779.6|779.3|779.4|779.1|2257
1754407410000|2025-08-05 15:23:30|779.4|779.1|779.6|779.3|779.6|779.3|779.4|779.1|0
1754407420000|2025-08-05 15:23:40|779.4|779.1|779.7|779.4|779.7|779.4|779.4|779.1|352
1754407430000|2025-08-05 15:23:50|779.5|779.2|779.5|779.2|779.8|779.4|779.5|779.2|231
1754407440000|2025-08-05 15:24:00|779.7|779.4|779.6|779.3|779.7|779.4|779.6|779.3|9241
1754407450000|2025-08-05 15:24:10|779.8|779.5|779.9|779.6|779.9|779.6|779.6|779.3|754
1754407460000|2025-08-05 15:24:20|779.6|779.5|779.4|779|779.8|779.5|779.4|779|1544
1754407470000|2025-08-05 15:24:30|779.7|779.3|779.4|779.1|779.7|779.3|779.4|779.1|3111
1754407480000|2025-08-05 15:24:40|779.6|779.3|779.5|779.2|779.7|779.4|779.4|779.1|3982
1754407490000|2025-08-05 15:24:50|779.7|779.4|779.5|779.1|779.7|779.4|779.5|779.1|356
1754407500000|2025-08-05 15:25:00|779.7|779.3|779.4|779.1|779.7|779.3|779.3|779|3681
1754407510000|2025-08-05 15:25:10|779.6|779.3|779.5|779.2|779.7|779.3|779.4|779.1|836
1754407520000|2025-08-05 15:25:20|779.7|779.4|779.4|779.1|779.7|779.4|779.4|779.1|476
1754407530000|2025-08-05 15:25:30|779.6|779.3|779.4|779.1|779.6|779.3|779.2|778.9|4012
1754407540000|2025-08-05 15:25:40|779.2|778.9|779.3|779|779.5|779.2|779.2|778.9|0
1754407550000|2025-08-05 15:25:50|779.5|779.2|779.3|779|779.5|779.2|779.3|779|5231
1754407560000|2025-08-05 15:26:00|779.5|779.2|779.3|779|779.5|779.2|779.3|778.9|2045
1754407570000|2025-08-05 15:26:10|779.4|779.1|779.4|779.1|779.5|779.1|779.3|778.9|0
1754407580000|2025-08-05 15:26:20|779.3|778.9|779.5|779.2|779.5|779.2|779.3|778.9|1785
1754407590000|2025-08-05 15:26:30|779.3|779|779.5|779.2|779.5|779.2|779.3|779|0
1754407600000|2025-08-05 15:26:40|779.3|779|779.4|779.1|779.6|779.3|779.3|779|0
1754407610000|2025-08-05 15:26:50|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|0
1754407620000|2025-08-05 15:27:00|779.6|779.3|779.5|779.2|779.6|779.3|779.3|779|0
1754407630000|2025-08-05 15:27:10|779.3|779|779.6|779.3|779.6|779.3|779.3|779|945
1754407640000|2025-08-05 15:27:20|779.4|779.1|779.5|779.2|779.7|779.4|779.4|779.1|2773
1754407650000|2025-08-05 15:27:30|779.7|779.4|779.5|779.2|779.7|779.4|779.5|779.2|0
1754407660000|2025-08-05 15:27:40|779.6|779.5|779.6|779.3|779.8|779.5|779.5|779.2|1640
1754407670000|2025-08-05 15:27:50|779.8|779.5|779.6|779.3|779.8|779.5|779.6|779.3|0
1754407680000|2025-08-05 15:28:00|779.8|779.5|779.7|779.4|779.9|779.6|779.6|779.3|200
1754407690000|2025-08-05 15:28:10|779.9|779.6|779.5|779.2|779.9|779.6|779.5|779.2|1030
1754407700000|2025-08-05 15:28:20|779.7|779.4|779.4|779.1|779.7|779.4|779.4|779.1|1994
1754407710000|2025-08-05 15:28:30|779.5|779.3|779.4|779.1|779.7|779.3|779.4|779.1|3168
1754407720000|2025-08-05 15:28:40|779.6|779.3|779.6|779.3|779.6|779.3|779.4|779.1|945
1754407730000|2025-08-05 15:28:50|779.4|779.1|779.7|779.4|779.7|779.4|779.4|779.1|353
1754407740000|2025-08-05 15:29:00|779.4|779.1|779.4|779.1|779.7|779.3|779.4|779.1|856
1754407750000|2025-08-05 15:29:10|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|101
1754407760000|2025-08-05 15:29:20|779.6|779.3|779.6|779.3|779.6|779.3|779.4|779.1|46
1754407770000|2025-08-05 15:29:30|779.4|779.1|779.6|779.3|779.6|779.3|779.4|779.1|339
1754407780000|2025-08-05 15:29:40|779.5|779.1|779.8|779.5|779.8|779.5|779.5|779.1|2665
1754407790000|2025-08-05 15:29:50|779.9|779.6|779.9|779.6|779.9|779.6|779.6|779.3|1115
1754463600000|2025-08-06 07:00:00|780.8|779.8|780.2|779.8|780.8|779.8|780.2|779.8|854
1754463610000|2025-08-06 07:00:10|780.1|779.9|779.3|779|780.1|779.9|779.2|779|4404
1754463620000|2025-08-06 07:00:20|779.4|779.1|779.4|779|779.7|779.3|779.4|779|486
1754463630000|2025-08-06 07:00:30|779.3|779.1|780.2|780|780.2|780|779.3|779.1|5518
1754463640000|2025-08-06 07:00:40|780.3|780.1|780|779.8|780.4|780.1|779.7|779.6|3192
1754463660000|2025-08-06 07:01:00|779.8|779.6|780.1|779.8|780.6|780.4|779.6|779.3|3190
1754463670000|2025-08-06 07:01:10|780|779.6|779.9|779.6|780.3|780|779.7|779.4|1684
1754463680000|2025-08-06 07:01:20|780.1|779.8|780.2|779.9|780.2|779.9|780.1|779.8|255
1754463690000|2025-08-06 07:01:30|780.3|780|780.4|780.2|780.4|780.2|780.2|780|1268
1754463700000|2025-08-06 07:01:40|780.5|780.6|780.8|780.6|780.9|780.6|780.5|780.6|1416
1754463710000|2025-08-06 07:01:50|780.7|780.4|780.2|779.9|780.7|780.4|780.1|779.9|3113
1754463720000|2025-08-06 07:02:00|780.1|779.7|779.9|779.6|780.1|779.7|779.8|779.6|0
1754463730000|2025-08-06 07:02:10|779.8|779.7|779.8|779.6|779.9|779.7|779.5|779.3|2436
1754463740000|2025-08-06 07:02:20||779.7||779.6||779.7||779.6|0
1754463750000|2025-08-06 07:02:30|779.9|779.7|780.6|780.4|780.6|780.4|779.9|779.7|2888
1754463760000|2025-08-06 07:02:40|780.7|780.5|780.9|780.6|780.9|780.6|780.7|780.5|673
1754463770000|2025-08-06 07:02:50|780.8|780.5|780.8|780.6|780.8|780.6|780.7|780.5|28
1754463780000|2025-08-06 07:03:00||780.7||780.7||780.7||780.6|0
1754463790000|2025-08-06 07:03:10|781|780.6|780.9|780.6|781|780.8|780.9|780.6|859
1754463800000|2025-08-06 07:03:20|780.8|780.7|780.4|780.1|780.8|780.7|780.4|780.1|5637
1754463810000|2025-08-06 07:03:30|780.5|780.2|780.3|780|780.5|780.2|780.3|780|0
1754463820000|2025-08-06 07:03:40|780.4|780.1|780.4|780.1|780.4|780.2|780.3|780|37
1754463830000|2025-08-06 07:03:50||780.2||780.1||780.2||780.1|2459
1754463840000|2025-08-06 07:04:00|780.3|780.2|780.6|780.4|780.6|780.4|780.3|780.2|2345
1754463850000|2025-08-06 07:04:10|780.5|780.3|780.5|780.2|780.5|780.3|780.4|780.2|700
1754463860000|2025-08-06 07:04:20|780.6|780.3|781|780.9|781|780.9|780.6|780.3|5799
1754463870000|2025-08-06 07:04:30|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|374
1754463880000|2025-08-06 07:04:40|780.8||780.9||780.9||780.8||0
1754463890000|2025-08-06 07:04:50|780.8|780.5|781|780.7|781|780.7|780.6|780.5|2165
1754463900000|2025-08-06 07:05:00|780.9|780.5|780.2|780|780.9|780.5|780.2|780|3824
1754463910000|2025-08-06 07:05:10|780|779.8|779.9|779.7|780|779.8|779.9|779.6|7200
1754463920000|2025-08-06 07:05:20||779.6||779.8||779.8||779.6|649
1754463930000|2025-08-06 07:05:30|780.1|779.9|780.1|779.8|780.1|780|780|779.8|1636
1754463940000|2025-08-06 07:05:40|780.3|779.9|780.3|780.1|780.3|780.1|780.2|779.9|1188
1754463950000|2025-08-06 07:05:50|780.1|780|780|779.7|780.1|780|779.8|779.7|154
1754463960000|2025-08-06 07:06:00|779.9||779.9||780||779.9||0
1754463970000|2025-08-06 07:06:10|780.1|779.8|780.1|779.8|780.1|779.9|780.1|779.8|0
1754463980000|2025-08-06 07:06:20|780.5|780.3|780.6|780.3|780.6|780.3|780.5|780.3|796
1754463990000|2025-08-06 07:06:30|780.4|780.2|780.5|780.2|780.5|780.3|780.4|780.2|645
1754464000000|2025-08-06 07:06:40|780.3|780|780.1|779.8|780.3|780|779.9|779.7|11996
1754464010000|2025-08-06 07:06:50|780|779.7|780|779.7|780.1|779.7|780|779.7|300
1754464020000|2025-08-06 07:07:00|779.9|779.5|779.8|779.5|779.9|779.5|779.7|779.5|460
1754464030000|2025-08-06 07:07:10|779.9|779.6|779.9|779.7|779.9|779.7|779.9|779.6|1262
1754464050000|2025-08-06 07:07:30|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|424
1754464060000|2025-08-06 07:07:40|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|234
1754464070000|2025-08-06 07:07:50||780.2||780.2||780.2||780.2|0
1754464080000|2025-08-06 07:08:00||780.1||780.2||780.2||780.1|0
1754464100000|2025-08-06 07:08:20|780.6|780.4|780.1|779.9|780.6|780.5|780.1|779.9|9302
1754464110000|2025-08-06 07:08:30|780|779.8|779.8|779.7|780|779.8|779.8|779.7|2163
1754464120000|2025-08-06 07:08:40|779.9|779.6|779.8|779.6|779.9|779.6|779.8|779.6|82
1754464130000|2025-08-06 07:08:50|779.9|779.7|779.9|779.8|779.9|779.8|779.9|779.7|131
1754464140000|2025-08-06 07:09:00|780|779.7|780|779.8|780|779.8|780|779.7|128
1754464150000|2025-08-06 07:09:10|780.1|780|780.1|779.9|780.1|780|780.1|779.8|13
1754464160000|2025-08-06 07:09:20|780|779.8|779.8|779.6|780|779.8|779.8|779.6|489
1754464170000|2025-08-06 07:09:30|779.9|779.7|779.6|779.4|779.9|779.7|779.6|779.4|2970
1754464180000|2025-08-06 07:09:40|779.5|779.2|779.5|779.3|779.5|779.3|779.4|779.2|887
1754464200000|2025-08-06 07:10:00|779.4|780|780.1|779.9|780.3|780.1|779.4|779.9|4669
1754464210000|2025-08-06 07:10:10|780.2|780|780.1|780|780.4|780.2|780.1|780|3653
1754464220000|2025-08-06 07:10:20|780|779.9|780.3|780|780.3|780|780|779.9|1681
1754464230000|2025-08-06 07:10:30|780.4|780.1|780.8|780.5|780.8|780.6|780.3|780|2751
1754464240000|2025-08-06 07:10:40|780.7|780.4|780.8|780.5|780.8|780.5|780.7|780.4|484
1754464250000|2025-08-06 07:10:50|780.7|780.4|780.8|780.5|780.8|780.5|780.7|780.4|0
1754464260000|2025-08-06 07:11:00|781.1|780.8|780.9|780.7|781.1|780.8|780.8|780.7|3969
1754464270000|2025-08-06 07:11:10|780.7|780.4|780.8|780.6|780.8|780.6|780.6|780.4|4210
1754464280000|2025-08-06 07:11:20||780.7||780.6||780.7||780.6|800
1754464290000|2025-08-06 07:11:30|780.7|780.5|780.8|780.5|780.8|780.5|780.7|780.5|1097
1754464300000|2025-08-06 07:11:40||780.6||780.6||780.6||780.6|0
1754464310000|2025-08-06 07:11:50|||||||||977
1754464320000|2025-08-06 07:12:00|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|296
1754464330000|2025-08-06 07:12:10|780.3|780.2|780.1|779.9|780.3|780.2|779.8|779.5|5616
1754464340000|2025-08-06 07:12:20|780|779.8|780|779.7|780|779.8|780|779.7|799
1754464350000|2025-08-06 07:12:30|780.1|779.8|780.2|779.9|780.2|780|780.1|779.8|0
1754464360000|2025-08-06 07:12:40|780|780|780.1|779.9|780.1|780|780|779.9|428
1754464370000|2025-08-06 07:12:50|780.2|780|780.4|780.2|780.4|780.2|780.2|780|294
1754464380000|2025-08-06 07:13:00|780.3|780.1|780.5|780.2|780.5|780.2|780.3|780.1|4964
1754464390000|2025-08-06 07:13:10|780.6|780.3|780.6|780.4|780.6|780.4|780.6|780.3|0
1754464400000|2025-08-06 07:13:20|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|2197
1754464410000|2025-08-06 07:13:30|780.3|780.1|780.3|780.1|780.4|780.1|780.3|780.1|329
1754464420000|2025-08-06 07:13:40|780.4|780.2|780.3|780.1|780.4|780.2|780.3|780.1|0
1754464430000|2025-08-06 07:13:50|780.4||780.3||780.4||780.3||0
1754464440000|2025-08-06 07:14:00|780.2|780.2|780.8|780.6|780.8|780.6|780.2|780.2|1374
1754464450000|2025-08-06 07:14:10|780.7|780.5|780.8|780.5|780.8|780.5|780.7|780.5|247
1754464460000|2025-08-06 07:14:20|780.9|780.6|780.9|780.7|780.9|780.7|780.9|780.6|0
1754464470000|2025-08-06 07:14:30|780.8||781||781||780.8||0
1754464480000|2025-08-06 07:14:40|780.9|780.8|781|780.8|781|780.8|780.9|780.7|2
1754464490000|2025-08-06 07:14:50|781.2|780.9|781.2|781|781.2|781|781.2|780.9|2631
1754464500000|2025-08-06 07:15:00|780.9|780.8|780.7|780.5|780.9|780.8|780.5|780.3|10580
1754464510000|2025-08-06 07:15:10|780.8|780.4|780.8|780.5|780.8|780.5|780.8|780.4|756
1754464520000|2025-08-06 07:15:20|781.1|780.6|781.3|781.1|781.3|781.2|781.1|780.6|8190
1754464530000|2025-08-06 07:15:30|781.2|780.8|781.1|780.9|781.2|780.9|781|780.8|1299
1754464540000|2025-08-06 07:15:40|781.2|780.8|781.3|781.1|781.3|781.1|781.1|780.8|382
1754464550000|2025-08-06 07:15:50||781||781||781||781|1150
1754464560000|2025-08-06 07:16:00|781.2|781.1|781.3|781|781.3|781.1|781.2|781|18
1754464570000|2025-08-06 07:16:10|781.2||781.1||781.2||781.1||0
1754464580000|2025-08-06 07:16:20|781|780.9|781|780.8|781.1|780.9|780.9|780.8|292
1754464590000|2025-08-06 07:16:30|781.1||781.1||781.1||781||900
1754464600000|2025-08-06 07:16:40|781||781||781.1||781||3225
1754464610000|2025-08-06 07:16:50|||||||||758
1754464630000|2025-08-06 07:17:10|780.9||780.9||780.9||780.9||651
1754464640000|2025-08-06 07:17:20|781|780.7|781|780.7|781|780.7|780.8|780.7|4301
1754464650000|2025-08-06 07:17:30|781.1|780.8|781|780.8|781.1|780.8|781|780.8|0
1754464660000|2025-08-06 07:17:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.8|0
1754464670000|2025-08-06 07:17:50|781||781.1||781.1||781||4265
1754464680000|2025-08-06 07:18:00|781||781.1||781.1||781||0
1754464700000|2025-08-06 07:18:20|781.3|781|781.3|781|781.3|781|781.3|781|1469
1754464710000|2025-08-06 07:18:30||781.1||781.1||781.1||781.1|0
1754464720000|2025-08-06 07:18:40|781.2|780.9|780.8|780.6|781.3|780.9|780.8|780.6|2533
1754464730000|2025-08-06 07:18:50|780.9||780.9||780.9||780.8||0
1754464740000|2025-08-06 07:19:00|781.3|781.1|781.2|781.1|781.3|781.2|781.2|781.1|3128
1754464750000|2025-08-06 07:19:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|642
1754464760000|2025-08-06 07:19:20|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|3008
1754464770000|2025-08-06 07:19:30|781.3||781.2||781.3||781.2||201
1754464780000|2025-08-06 07:19:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1219
1754464790000|2025-08-06 07:19:50|||||||||4185
1754464800000|2025-08-06 07:20:00|781.5|781.3|781.3|781.2|781.5|781.3|781.3|781.2|11887
1754464810000|2025-08-06 07:20:10|781.2|781.1|781.1|781|781.2|781.1|781.1|781|2368
1754464820000|2025-08-06 07:20:20|781.2|781.1|781.1|781|781.2|781.1|781.1|781|218
1754464830000|2025-08-06 07:20:30|781.2|781.1|781.1|781|781.2|781.1|781.1|781|1858
1754464840000|2025-08-06 07:20:40|||||||||296
1754464850000|2025-08-06 07:20:50|781.2||781.2||781.2||781.2||0
1754464860000|2025-08-06 07:21:00|781.1|781.1|781.2|781.1|781.2|781.1|781.1|781.1|820
1754464870000|2025-08-06 07:21:10||781||781.1||781.1||781|336
1754464880000|2025-08-06 07:21:20|781.1|781|781.2|781|781.2|781|781.1|781|3645
1754464890000|2025-08-06 07:21:30|781.1|781.1|781.2|781|781.2|781.1|781.1|781|699
1754464900000|2025-08-06 07:21:40|781.4|781.2|781.4|781.2|781.4|781.3|781.4|781.2|1039
1754464910000|2025-08-06 07:21:50|||||||||206
1754464920000|2025-08-06 07:22:00|781.3||781.3||781.3||781.3||289
1754464930000|2025-08-06 07:22:10|781.4||781.4||781.4||781.4||110
1754464940000|2025-08-06 07:22:20|||||||||204
1754464950000|2025-08-06 07:22:30|781.3|781.3|781.3|781.1|781.3|781.3|781.3|781.1|10108
1754464960000|2025-08-06 07:22:40|781.2||781.2||781.2||781.2||737
1754464970000|2025-08-06 07:22:50|780.9|780.8|780.9|780.8|781|780.9|780.9|780.8|12865
1754464980000|2025-08-06 07:23:00|781|780.9|781|780.9|781|780.9|780.9|780.8|1457
1754464990000|2025-08-06 07:23:10|781.1|781|781|780.9|781.1|781|781|780.9|2994
1754465000000|2025-08-06 07:23:20|781.1|780.6|780.9|780.8|781.1|780.8|780.8|780.6|1269
1754465010000|2025-08-06 07:23:30|||||||||7115
1754465030000|2025-08-06 07:23:50|781||781||781||781||85
1754465040000|2025-08-06 07:24:00|780.9||780.9||780.9||780.9||884
1754465050000|2025-08-06 07:24:10|781|780.9|781|780.9|781|780.9|780.9|780.9|4236
1754465060000|2025-08-06 07:24:20|781.2|781.1|781.4|781.2|781.4|781.2|781.2|781.1|796
1754465070000|2025-08-06 07:24:30|781.1|781|781|780.9|781.1|781|781|780.9|637
1754465080000|2025-08-06 07:24:40|781.1|781|781.1|781|781.1|781|781.1|781|569
1754465100000|2025-08-06 07:25:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|2811
1754465110000|2025-08-06 07:25:10|781||781||781||781||500
1754465130000|2025-08-06 07:25:30|||||||||40
1754465150000|2025-08-06 07:25:50|780.9||781||781||780.9||0
1754465160000|2025-08-06 07:26:00|780.9|780.9|781.1|780.9|781.1|780.9|780.9|780.8|2432
1754465170000|2025-08-06 07:26:10|||||||||451
1754465180000|2025-08-06 07:26:20||781||781||781||781|553
1754465190000|2025-08-06 07:26:30|781.2|781.1|781.2|781|781.2|781.1|781.2|781|95
1754465210000|2025-08-06 07:26:50|||||||||1322
1754465220000|2025-08-06 07:27:00|781.1|780.9|781.2|781|781.2|781|781.1|780.9|6103
1754465230000|2025-08-06 07:27:10|781.1|780.9|781.1|781|781.1|781|781.1|780.8|1355
1754465240000|2025-08-06 07:27:20|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.2|1236
1754465250000|2025-08-06 07:27:30|||||||||45
1754465260000|2025-08-06 07:27:40|781.5|781.4|781.4|781.1|781.5|781.4|781.4|781.1|1306
1754465270000|2025-08-06 07:27:50|781.7|781.2|781.7|781.5|781.7|781.5|781.7|781.2|4306
1754465280000|2025-08-06 07:28:00|781.6|781.4|781.6|781.3|781.6|781.4|781.6|781.3|3956
1754465290000|2025-08-06 07:28:10|781.7|781.4|781.7|781.5|781.7|781.5|781.7|781.4|0
1754465300000|2025-08-06 07:28:20|781.6||781.6||781.6||781.6||573
1754465310000|2025-08-06 07:28:30|781.7||781.7||781.7||781.7||0
1754465320000|2025-08-06 07:28:40|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|4765
1754465330000|2025-08-06 07:28:50|781.7||781.7||781.7||781.6||300
1754465340000|2025-08-06 07:29:00|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|330
1754465350000|2025-08-06 07:29:10||781.4||781.3||781.4||781.3|5208
1754465360000|2025-08-06 07:29:20|781.7|781.4|781.8|781.7|781.8|781.7|781.7|781.4|1708
1754465370000|2025-08-06 07:29:30|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.5|434
1754465380000|2025-08-06 07:29:40|||||||||990
1754465390000|2025-08-06 07:29:50||781.7||781.7||781.7||781.7|5472
1754465400000|2025-08-06 07:30:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|9966
1754465410000|2025-08-06 07:30:10|||||||||375
1754465420000|2025-08-06 07:30:20|781.6|781.4|781.4|781.3|781.6|781.4|781.4|781.2|5036
1754465430000|2025-08-06 07:30:30||781.2||781.2||781.2||781.2|1035
1754465440000|2025-08-06 07:30:40||781.3||781.3||781.3||781.3|0
1754465450000|2025-08-06 07:30:50|||||||||455
1754465480000|2025-08-06 07:31:20|||||||||1000
1754465490000|2025-08-06 07:31:30|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|329
1754465510000|2025-08-06 07:31:50|781.5|781.4|781.8|781.7|781.8|781.7|781.5|781.4|2688
1754465530000|2025-08-06 07:32:10|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|2000
1754465540000|2025-08-06 07:32:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2519
1754465550000|2025-08-06 07:32:30|||||||||432
1754465560000|2025-08-06 07:32:40|||||||||209
1754465580000|2025-08-06 07:33:00|||||||||361
1754465590000|2025-08-06 07:33:10|782|781.9|782|781.9|782|781.9|782|781.8|2152
1754465600000|2025-08-06 07:33:20||781.8||781.9||781.9||781.8|3207
1754465610000|2025-08-06 07:33:30||781.8||781.8||781.8||781.8|4821
1754465630000|2025-08-06 07:33:50|||||||||203
1754465640000|2025-08-06 07:34:00|781.9|781.9|782|781.9|782|781.9|781.9|781.9|526
1754465650000|2025-08-06 07:34:10|||||||||3915
1754465660000|2025-08-06 07:34:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|3394
1754465670000|2025-08-06 07:34:30|782||782||782||782||884
1754465680000|2025-08-06 07:34:40|781.9||782||782||781.9||2196
1754465690000|2025-08-06 07:34:50||781.9||781.9||781.9||781.9|1886
1754465700000|2025-08-06 07:35:00|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|1842
1754465710000|2025-08-06 07:35:10|782.4|782.4|782.5|782.4|782.5|782.4|782.4|782.4|1679
1754465720000|2025-08-06 07:35:20|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|2124
1754465730000|2025-08-06 07:35:30|782.3|782.3|781.9|781.7|782.4|782.3|781.8|781.7|8346
1754465740000|2025-08-06 07:35:40|782|781.8|782|781.8|782|781.8|782|781.8|1787
1754465750000|2025-08-06 07:35:50|782.1||782.1||782.1||782.1||0
1754465760000|2025-08-06 07:36:00|781.9|781.9|782.1|782|782.2|782|781.9|781.9|372
1754465770000|2025-08-06 07:36:10|782.2|782.1|782.2|782|782.2|782.1|782.1|782|857
1754465780000|2025-08-06 07:36:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|883
1754465790000|2025-08-06 07:36:30|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|6560
1754465810000|2025-08-06 07:36:50|782.4|782.1|782.4|782.2|782.4|782.2|782.4|782.1|481
1754465820000|2025-08-06 07:37:00|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|775
1754465830000|2025-08-06 07:37:10|782.4|782.2|782.4|782.2|782.4|782.3|782.4|782.2|547
1754465840000|2025-08-06 07:37:20|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|2569
1754465850000|2025-08-06 07:37:30|782.2||782.4||782.4||782.2||0
1754465860000|2025-08-06 07:37:40|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|2878
1754465880000|2025-08-06 07:38:00|782.2|782|782.1|782|782.3|782|782.1|782|5859
1754465890000|2025-08-06 07:38:10|782|781.8|781.9|781.8|782|781.8|781.9|781.8|2820
1754465900000|2025-08-06 07:38:20|782|781.7|782|781.8|782|781.8|782|781.7|0
1754465910000|2025-08-06 07:38:30|781.9|781.7|782|781.7|782|781.7|781.9|781.7|209
1754465920000|2025-08-06 07:38:40|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|10
1754465930000|2025-08-06 07:38:50|782||782||782||782||211
1754465940000|2025-08-06 07:39:00|782.1|781.9|782.1|781.8|782.1|781.9|782|781.8|1285
1754465950000|2025-08-06 07:39:10|782|781.9|782|781.8|782|781.9|782|781.8|1742
1754465960000|2025-08-06 07:39:20||781.9||781.9||781.9||781.9|222
1754465970000|2025-08-06 07:39:30||781.8||781.8||781.8||781.8|2170
1754465980000|2025-08-06 07:39:40||781.9||781.9||781.9||781.9|210
1754465990000|2025-08-06 07:39:50|782.1||782.1||782.1||782.1||351
1754466000000|2025-08-06 07:40:00|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1549
1754466010000|2025-08-06 07:40:10|||||||||2299
1754466020000|2025-08-06 07:40:20|||||||||420
1754466030000|2025-08-06 07:40:30|||||||||214
1754466050000|2025-08-06 07:40:50|||||||||213
1754466060000|2025-08-06 07:41:00|||||||||101
1754466090000|2025-08-06 07:41:30|782.1|782|782.1|782|782.1|782|782.1|782|843
1754466100000|2025-08-06 07:41:40|||||||||209
1754466110000|2025-08-06 07:41:50|||||||||2112
1754466120000|2025-08-06 07:42:00|||||||||215
1754466130000|2025-08-06 07:42:10|||||||||451
1754466140000|2025-08-06 07:42:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|317
1754466150000|2025-08-06 07:42:30||782||782.1||782.1||782|3517
1754466160000|2025-08-06 07:42:40|||||||||506
1754466170000|2025-08-06 07:42:50|||||||||100
1754466180000|2025-08-06 07:43:00|782.3||782.3||782.3||782.3||66
1754466190000|2025-08-06 07:43:10||782.2||782.2||782.2||782.2|23
1754466200000|2025-08-06 07:43:20|782.4||782.4||782.4||782.4||2957
1754466210000|2025-08-06 07:43:30|782.3||782.4||782.4||782.3||8197
1754466220000|2025-08-06 07:43:40|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|417
1754466230000|2025-08-06 07:43:50||781.6||781.7||781.7||781.6|398
1754466240000|2025-08-06 07:44:00||781.6||781.7||781.7||781.6|0
1754466250000|2025-08-06 07:44:10|782|781.8|782|781.8|782|781.8|782|781.8|3523
1754466280000|2025-08-06 07:44:40|||||||||200
1754466290000|2025-08-06 07:44:50|782.1|781.9|782.1|782|782.1|782|782.1|781.9|596
1754466300000|2025-08-06 07:45:00|782.2||782.2||782.2||782.2||627
1754466310000|2025-08-06 07:45:10|782|781.9|782|781.9|782|781.9|782|781.9|316
1754466320000|2025-08-06 07:45:20|||||||||10
1754466330000|2025-08-06 07:45:30|||||||||208
1754466360000|2025-08-06 07:46:00|782.2|782.1|782.4|782.3|782.4|782.3|782.2|782.1|116
1754466390000|2025-08-06 07:46:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1439
1754466420000|2025-08-06 07:47:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1965
1754466430000|2025-08-06 07:47:10|||||||||1106
1754466450000|2025-08-06 07:47:30|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|52
1754466470000|2025-08-06 07:47:50|||||||||67
1754466480000|2025-08-06 07:48:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|302
1754466490000|2025-08-06 07:48:10|||||||||145
1754466500000|2025-08-06 07:48:20|||||||||1319
1754466530000|2025-08-06 07:48:50|||||||||230
1754466540000|2025-08-06 07:49:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|6210
1754466550000|2025-08-06 07:49:10|782.8|782.5|782.8|782.6|782.8|782.6|782.8|782.5|4274
1754466560000|2025-08-06 07:49:20|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|149
1754466570000|2025-08-06 07:49:30|782.8||782.9||782.9||782.8||8
1754466600000|2025-08-06 07:50:00|||||||||352
1754466610000|2025-08-06 07:50:10||782.8||782.8||782.8||782.8|0
1754466620000|2025-08-06 07:50:20|||||||||1333
1754466630000|2025-08-06 07:50:30|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|4911
1754466640000|2025-08-06 07:50:40|782.8|782.5|782.8|782.6|782.8|782.6|782.7|782.5|760
1754466650000|2025-08-06 07:50:50|||||||||1000
1754466660000|2025-08-06 07:51:00||782.7||782.7||782.7||782.7|2000
1754466670000|2025-08-06 07:51:10||782.6||782.7||782.7||782.6|500
1754466680000|2025-08-06 07:51:20||782.6||782.6||782.6||782.6|69
1754466690000|2025-08-06 07:51:30|||||||||99
1754466700000|2025-08-06 07:51:40|782.7|782.7|782.6|782.5|782.7|782.7|782.6|782.5|1421
1754466720000|2025-08-06 07:52:00|782.7||782.7||782.7||782.7||126
1754466730000|2025-08-06 07:52:10|782.6||782.6||782.6||782.6||10
1754466740000|2025-08-06 07:52:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|73
1754466750000|2025-08-06 07:52:30|782.7||782.7||782.7||782.7||0
1754466760000|2025-08-06 07:52:40|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1
1754466770000|2025-08-06 07:52:50|782.7||782.7||782.7||782.6||370
1754466790000|2025-08-06 07:53:10|782.8|782.6|782.7|782.5|782.8|782.6|782.7|782.5|377
1754466800000|2025-08-06 07:53:20|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|0
1754466810000|2025-08-06 07:53:30|||||||||623
1754466820000|2025-08-06 07:53:40|782.8||782.8||782.8||782.7||7310
1754466830000|2025-08-06 07:53:50|782.7||782.8||782.8||782.7||0
1754466840000|2025-08-06 07:54:00|782.7||782.7||782.7||782.7||1411
1754466850000|2025-08-06 07:54:10|||||||||10
1754466870000|2025-08-06 07:54:30|782.8|782.7|783|782.9|783|782.9|782.8|782.7|117
1754466880000|2025-08-06 07:54:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1332
1754466890000|2025-08-06 07:54:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|7275
1754466900000|2025-08-06 07:55:00|783.4||783.3||783.4||783.3||441
1754466910000|2025-08-06 07:55:10|783.4||783.4||783.4||783.4||0
1754466920000|2025-08-06 07:55:20|||||||||3000
1754466930000|2025-08-06 07:55:30|||||||||1038
1754466940000|2025-08-06 07:55:40|783.3|783.1|783.3|783.1|783.3|783.2|783.2|783.1|1435
1754466960000|2025-08-06 07:56:00|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|485
1754466980000|2025-08-06 07:56:20|||||||||400
1754466990000|2025-08-06 07:56:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1708
1754467000000|2025-08-06 07:56:40|||||||||1274
1754467010000|2025-08-06 07:56:50|||||||||765
1754467030000|2025-08-06 07:57:10|783.6||783.6||783.6||783.6||238
1754467050000|2025-08-06 07:57:30|783.7|783.3|783.4|783.3|783.7|783.3|783.4|783.3|175
1754467060000|2025-08-06 07:57:40||783.2||783.2||783.2||783.2|939
1754467070000|2025-08-06 07:57:50|||||||||10
1754467080000|2025-08-06 07:58:00|783.3||783.4||783.4||783.3||0
1754467090000|2025-08-06 07:58:10||783.3||783.2||783.3||783.2|20422
1754467100000|2025-08-06 07:58:20|||||||||1341
1754467110000|2025-08-06 07:58:30|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|0
1754467120000|2025-08-06 07:58:40||783.4||783.4||783.4||783.4|10
1754467130000|2025-08-06 07:58:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|256
1754467140000|2025-08-06 07:59:00|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|3623
1754467150000|2025-08-06 07:59:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|669
1754467160000|2025-08-06 07:59:20|783.1|783|783.1|783|783.1|783|783.1|783|2953
1754467170000|2025-08-06 07:59:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|83
1754467180000|2025-08-06 07:59:40|783.3||783.3||783.3||783.3||0
1754467190000|2025-08-06 07:59:50|||||||||99
1754467200000|2025-08-06 08:00:00|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|592
1754467210000|2025-08-06 08:00:10|||||||||863
1754467230000|2025-08-06 08:00:30|||||||||633
1754467240000|2025-08-06 08:00:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|166
1754467260000|2025-08-06 08:01:00||783.3||783.3||783.3||783.3|598
1754467270000|2025-08-06 08:01:10|783.4||783.5||783.5||783.4||1956
1754467280000|2025-08-06 08:01:20|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|901
1754467290000|2025-08-06 08:01:30|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|1196
1754467300000|2025-08-06 08:01:40|||||||||4972
1754467310000|2025-08-06 08:01:50|783.4||783.5||783.5||783.4||486
1754467320000|2025-08-06 08:02:00|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|93
1754467340000|2025-08-06 08:02:20|783.4||783.5||783.5||783.4||1101
1754467350000|2025-08-06 08:02:30|783.4|783.2|783.4|783.2|783.5|783.2|783.4|783.2|750
1754467360000|2025-08-06 08:02:40|783.3|783.1|783.3|783.1|783.3|783.1|783.2|783.1|1111
1754467370000|2025-08-06 08:02:50||783.2||783.2||783.2||783.2|0
1754467380000|2025-08-06 08:03:00||783.1||783.2||783.2||783.1|78
1754467390000|2025-08-06 08:03:10|||||||||10
1754467420000|2025-08-06 08:03:40||783.1||783.2||783.2||783.1|931
1754467430000|2025-08-06 08:03:50|||||||||630
1754467440000|2025-08-06 08:04:00|||||||||685
1754467460000|2025-08-06 08:04:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|391
1754467470000|2025-08-06 08:04:30|783.5|783.4|783.6|783.5|783.6|783.5|783.5|783.4|3285
1754467480000|2025-08-06 08:04:40|||||||||4
1754467490000|2025-08-06 08:04:50|783.7||783.7||783.7||783.7||949
1754467500000|2025-08-06 08:05:00|||||||||638
1754467510000|2025-08-06 08:05:10||783.6||783.6||783.6||783.6|0
1754467520000|2025-08-06 08:05:20||783.5||783.5||783.5||783.5|109
1754467530000|2025-08-06 08:05:30||783.6||783.6||783.6||783.6|2267
1754467540000|2025-08-06 08:05:40|||||||||474
1754467550000|2025-08-06 08:05:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|5540
1754467560000|2025-08-06 08:06:00|||||||||189
1754467570000|2025-08-06 08:06:10|783.7|783.6|783.7|783.5|783.8|783.7|783.7|783.5|1799
1754467580000|2025-08-06 08:06:20|||||||||196
1754467590000|2025-08-06 08:06:30|||||||||99
1754467600000|2025-08-06 08:06:40|||||||||10
1754467620000|2025-08-06 08:07:00|783.8|783.6|783.7|783.5|783.8|783.6|783.7|783.5|201
1754467640000|2025-08-06 08:07:20|783.6|783.4|783.5|783.4|783.6|783.4|783.5|783.4|3320
1754467650000|2025-08-06 08:07:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|4009
1754467660000|2025-08-06 08:07:40||783.4||783.4||783.4||783.4|295
1754467670000|2025-08-06 08:07:50|783.5||783.5||783.5||783.5||667
1754467680000|2025-08-06 08:08:00|||||||||77
1754467690000|2025-08-06 08:08:10|783.6||783.5||783.6||783.5||2015
1754467700000|2025-08-06 08:08:20|783.6||783.6||783.6||783.6||1595
1754467710000|2025-08-06 08:08:30||783.5||783.5||783.5||783.5|1170
1754467720000|2025-08-06 08:08:40|||||||||464
1754467750000|2025-08-06 08:09:10|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|2272
1754467760000|2025-08-06 08:09:20|783.4|783.2|783.4|783.2|783.5|783.2|783.4|783.2|1511
1754467770000|2025-08-06 08:09:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|102
1754467780000|2025-08-06 08:09:40||783.3||783.3||783.3||783.3|0
1754467790000|2025-08-06 08:09:50|783.6|783.4|783.6|783.5|783.6|783.5|783.6|783.4|235
1754467800000|2025-08-06 08:10:00|||||||||750
1754467810000|2025-08-06 08:10:10|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|5315
1754467820000|2025-08-06 08:10:20|783.5||783.5||783.5||783.5||500
1754467830000|2025-08-06 08:10:30|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|2715
1754467840000|2025-08-06 08:10:40|||||||||83
1754467850000|2025-08-06 08:10:50|||||||||101
1754467870000|2025-08-06 08:11:10|||||||||2485
1754467880000|2025-08-06 08:11:20|||||||||101
1754467890000|2025-08-06 08:11:30|||||||||364
1754467900000|2025-08-06 08:11:40|783.6||783.6||783.6||783.6||457
1754467910000|2025-08-06 08:11:50|||||||||102
1754467920000|2025-08-06 08:12:00|783.5||783.5||783.5||783.5||556
1754467930000|2025-08-06 08:12:10|||||||||1000
1754467940000|2025-08-06 08:12:20|||||||||333
1754467950000|2025-08-06 08:12:30|||||||||599
1754467960000|2025-08-06 08:12:40|783.6||783.6||783.6||783.6||658
1754467970000|2025-08-06 08:12:50|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|2301
1754467980000|2025-08-06 08:13:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783|2042
1754467990000|2025-08-06 08:13:10|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|3302
1754468000000|2025-08-06 08:13:20||783.4||783.4||783.4||783.4|1
1754468010000|2025-08-06 08:13:30|783.8|783.3|783.9|783.8|783.9|783.8|783.8|783.3|9028
1754468020000|2025-08-06 08:13:40|784.2|784.1|784.2|784|784.2|784.1|784.2|783.9|3976
1754468030000|2025-08-06 08:13:50|784.1|783.9|784|783.9|784.1|783.9|784|783.9|1613
1754468040000|2025-08-06 08:14:00|784.2||784||784.2||784||1708
1754468050000|2025-08-06 08:14:10|||||||||1009
1754468070000|2025-08-06 08:14:30|||||||||782
1754468080000|2025-08-06 08:14:40|||||||||77
1754468100000|2025-08-06 08:15:00|||||||||742
1754468120000|2025-08-06 08:15:20|||||||||10
1754468130000|2025-08-06 08:15:30|||||||||50
1754468150000|2025-08-06 08:15:50|||||||||3060
1754468160000|2025-08-06 08:16:00|783.9|783.8|783.9|783.7|784|783.8|783.8|783.7|7895
1754468170000|2025-08-06 08:16:10|783.8||783.9||783.9||783.8||1060
1754468180000|2025-08-06 08:16:20|||||||||1063
1754468190000|2025-08-06 08:16:30|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.6|5257
1754468200000|2025-08-06 08:16:40|||||||||945
1754468210000|2025-08-06 08:16:50|783.8|783.5|783.7|783.5|783.8|783.5|783.7|783.5|468
1754468230000|2025-08-06 08:17:10|783.6||783.6||783.7||783.6||570
1754468240000|2025-08-06 08:17:20|||||||||308
1754468250000|2025-08-06 08:17:30|||||||||10
1754468270000|2025-08-06 08:17:50|783.5|783.4|783.5|783.4|783.6|783.5|783.5|783.4|2742
1754468280000|2025-08-06 08:18:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|4767
1754468290000|2025-08-06 08:18:10|||||||||1290
1754468310000|2025-08-06 08:18:30|||||||||166
1754468340000|2025-08-06 08:19:00|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|5001
1754468350000|2025-08-06 08:19:10|||||||||93
1754468360000|2025-08-06 08:19:20|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1874
1754468370000|2025-08-06 08:19:30|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|0
1754468380000|2025-08-06 08:19:40|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|2205
1754468390000|2025-08-06 08:19:50|783.3||783.3||783.4||783.3||7233
1754468400000|2025-08-06 08:20:00|783.2|783.1|783.1|783|783.2|783.1|783.1|783|2926
1754468410000|2025-08-06 08:20:10|783.2|783.1|783|782.9|783.2|783.1|783|782.9|1602
1754468420000|2025-08-06 08:20:20|783.1||783.1||783.1||783.1||1117
1754468430000|2025-08-06 08:20:30|783.4|783|783.5|783.3|783.5|783.3|783.4|783|1485
1754468440000|2025-08-06 08:20:40|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|0
1754468450000|2025-08-06 08:20:50|783.5||783.5||783.5||783.5||0
1754468460000|2025-08-06 08:21:00|783.4|783.4|783.2|783.1|783.5|783.4|783.2|783.1|1349
1754468470000|2025-08-06 08:21:10|783.1|783|783.2|783|783.2|783|783.1|783|20140
1754468480000|2025-08-06 08:21:20|||||||||639
1754468490000|2025-08-06 08:21:30|783|782.8|783.1|783|783.1|783|783|782.8|2313
1754468500000|2025-08-06 08:21:40|783|782.9|783|782.9|783|782.9|783|782.9|4024
1754468510000|2025-08-06 08:21:50|783.1|782.8|783|782.8|783.1|782.8|783|782.8|700
1754468520000|2025-08-06 08:22:00||782.9||782.9||782.9||782.9|10
1754468530000|2025-08-06 08:22:10|783.1||783.1||783.1||783.1||5112
1754468540000|2025-08-06 08:22:20|783||783||783||783||0
1754468550000|2025-08-06 08:22:30|783.1||783.1||783.1||783.1||3266
1754468560000|2025-08-06 08:22:40|783|782.8|783.1|782.9|783.1|782.9|783|782.8|2425
1754468570000|2025-08-06 08:22:50|||||||||653
1754468590000|2025-08-06 08:23:10|783.2|783|783.2|783|783.2|783|783.2|783|106
1754468610000|2025-08-06 08:23:30||783.1||783.1||783.1||783.1|0
1754468620000|2025-08-06 08:23:40|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|2329
1754468640000|2025-08-06 08:24:00|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|111
1754468650000|2025-08-06 08:24:10|||||||||545
1754468660000|2025-08-06 08:24:20|783.3||783.3||783.3||783.3||875
1754468670000|2025-08-06 08:24:30|||||||||500
1754468680000|2025-08-06 08:24:40|||||||||250
1754468690000|2025-08-06 08:24:50|783.4|783.3|783.4|783.2|783.4|783.3|783.3|783.2|5169
1754468700000|2025-08-06 08:25:00|783.3||783.3||783.3||783.3||1897
1754468710000|2025-08-06 08:25:10|783.4||783.3||783.4||783.3||441
1754468720000|2025-08-06 08:25:20|||||||||1969
1754468730000|2025-08-06 08:25:30|||||||||1398
1754468740000|2025-08-06 08:25:40|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|540
1754468750000|2025-08-06 08:25:50|783.4||783.3||783.4||783.3||0
1754468760000|2025-08-06 08:26:00||783.1||783.1||783.1||783.1|0
1754468770000|2025-08-06 08:26:10|783.2|783.2|782.9|782.8|783.3|783.2|782.9|782.8|3841
1754468780000|2025-08-06 08:26:20|783||782.9||783||782.9||659
1754468790000|2025-08-06 08:26:30|783|782.9|783.2|783.1|783.2|783.1|783|782.9|12731
1754468800000|2025-08-06 08:26:40|||||||||6415
1754468810000|2025-08-06 08:26:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1092
1754468820000|2025-08-06 08:27:00|||||||||147
1754468830000|2025-08-06 08:27:10|783.3|783.1|783.1|782.9|783.3|783.1|783.1|782.9|3334
1754468840000|2025-08-06 08:27:20|783.2|783|783.2|783|783.2|783|783.2|782.9|216
1754468860000|2025-08-06 08:27:40|783.1|782.9|783.2|783|783.2|783|783.1|782.9|0
1754468870000|2025-08-06 08:27:50|783.3|783.1|783.3|783.2|783.3|783.2|783.2|783.1|1113
1754468880000|2025-08-06 08:28:00|||||||||109
1754468900000|2025-08-06 08:28:20|||||||||111
1754468930000|2025-08-06 08:28:50||783.1||783.1||783.1||783.1|248
1754468940000|2025-08-06 08:29:00|783.2|783|783.2|783|783.2|783|783.2|783|2962
1754468950000|2025-08-06 08:29:10|783.1||783.1||783.1||783.1||1
1754468970000|2025-08-06 08:29:30|783.2|783.1|783.2|783.1|783.3|783.1|783.2|783.1|599
1754468980000|2025-08-06 08:29:40|783.1|783|783.1|783|783.1|783|783.1|783|1563
1754469000000|2025-08-06 08:30:00|||||||||13
1754469010000|2025-08-06 08:30:10|783|782.9|783|782.9|783|782.9|783|782.9|2099
1754469030000|2025-08-06 08:30:30|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|2442
1754469040000|2025-08-06 08:30:40|||||||||1248
1754469050000|2025-08-06 08:30:50|782.8|782.6|782.8|782.7|782.9|782.7|782.8|782.6|1059
1754469060000|2025-08-06 08:31:00||782.6||782.6||782.6||782.6|76
1754469070000|2025-08-06 08:31:10|||||||||1276
1754469080000|2025-08-06 08:31:20|||||||||394
1754469100000|2025-08-06 08:31:40|782.7||782.7||782.7||782.7||0
1754469110000|2025-08-06 08:31:50|782.8||782.8||782.8||782.8||21
1754469120000|2025-08-06 08:32:00||782.7||782.7||782.7||782.7|123
1754469130000|2025-08-06 08:32:10||782.6||782.6||782.6||782.6|0
1754469140000|2025-08-06 08:32:20|782.7||782.7||782.7||782.7||0
1754469150000|2025-08-06 08:32:30|782.8||782.8||782.8||782.8||1
1754469160000|2025-08-06 08:32:40|782.7||782.8||782.8||782.7||437
1754469170000|2025-08-06 08:32:50|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|664
1754469180000|2025-08-06 08:33:00|782.5|782.4|782.5|782.3|782.5|782.4|782.4|782.3|2377
1754469190000|2025-08-06 08:33:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2776
1754469200000|2025-08-06 08:33:20|782.8||782.8||782.8||782.8||280
1754469210000|2025-08-06 08:33:30|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|0
1754469220000|2025-08-06 08:33:40|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|1161
1754469230000|2025-08-06 08:33:50|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|980
1754469240000|2025-08-06 08:34:00|782.6||782.7||782.7||782.6||0
1754469250000|2025-08-06 08:34:10|782.8||782.7||782.8||782.7||0
1754469260000|2025-08-06 08:34:20|782.6|782.7|782.9|782.8|782.9|782.8|782.6|782.7|2985
1754469300000|2025-08-06 08:35:00|||||||||2310
1754469310000|2025-08-06 08:35:10|||||||||173
1754469320000|2025-08-06 08:35:20|782.8|782.6|782.8|782.6|782.8|782.7|782.8|782.6|5012
1754469330000|2025-08-06 08:35:30|782.7|782.5|782.7|782.5|782.7|782.6|782.7|782.5|3493
1754469340000|2025-08-06 08:35:40|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.5|177
1754469360000|2025-08-06 08:36:00|782.7||782.7||782.7||782.7||0
1754469370000|2025-08-06 08:36:10|782.8|782.5|782.3|782.2|782.8|782.5|782.3|782.2|3147
1754469380000|2025-08-06 08:36:20|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|7079
1754469390000|2025-08-06 08:36:30|782.4||782.4||782.4||782.3||0
1754469400000|2025-08-06 08:36:40|782.3|782.2|782.3|782.1|782.4|782.2|782.3|782.1|1354
1754469410000|2025-08-06 08:36:50|782.4|782|782|781.8|782.4|782|782|781.8|196
1754469420000|2025-08-06 08:37:00|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|1441
1754469430000|2025-08-06 08:37:10|782|781.8|782|781.9|782|781.9|781.9|781.8|2635
1754469440000|2025-08-06 08:37:20|782.1||782.1||782.1||782.1||348
1754469450000|2025-08-06 08:37:30|||||||||7
1754469470000|2025-08-06 08:37:50|782||782||782||782||0
1754469480000|2025-08-06 08:38:00|782.1|782|782.2|782|782.2|782|782.1|782|501
1754469490000|2025-08-06 08:38:10||782.1||782.1||782.1||782|0
1754469500000|2025-08-06 08:38:20||782||782||782||782|0
1754469550000|2025-08-06 08:39:10|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|1814
1754469560000|2025-08-06 08:39:20|782|781.8|782|781.9|782|781.9|782|781.8|0
1754469570000|2025-08-06 08:39:30|782.1|782|782.1|782|782.1|782|782.1|782|20
1754469600000|2025-08-06 08:40:00|||||||||1394
1754469610000|2025-08-06 08:40:10|782|781.9|782|781.9|782|781.9|782|781.9|11631
1754469630000|2025-08-06 08:40:30|||||||||971
1754469670000|2025-08-06 08:41:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|227
1754469680000|2025-08-06 08:41:20||781.6||781.7||781.7||781.6|6961
1754469690000|2025-08-06 08:41:30|782.2|782.1|782.2|782|782.2|782.1|782.2|782|1066
1754469700000|2025-08-06 08:41:40|782.1||782.1||782.1||782.1||223
1754469710000|2025-08-06 08:41:50|782|781.9|782|781.8|782|781.9|782|781.8|978
1754469720000|2025-08-06 08:42:00|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|6640
1754469730000|2025-08-06 08:42:10||781.7||781.7||781.8||781.7|1469
1754469740000|2025-08-06 08:42:20|781.8|781.6|781.9|781.7|781.9|781.7|781.8|781.6|720
1754469750000|2025-08-06 08:42:30||781.8||781.7||781.8||781.7|0
1754469760000|2025-08-06 08:42:40|781.8|782|782.2|782|782.2|782.1|781.8|782|5249
1754469800000|2025-08-06 08:43:20|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|2698
1754469810000|2025-08-06 08:43:30||782||782||782||782|2778
1754469820000|2025-08-06 08:43:40|782.2|782.1|782.1|782|782.2|782.1|782.1|782|1338
1754469830000|2025-08-06 08:43:50|||||||||491
1754469840000|2025-08-06 08:44:00|||||||||495
1754469850000|2025-08-06 08:44:10|||||||||1
1754469860000|2025-08-06 08:44:20||781.9||781.9||781.9||781.9|1940
1754469880000|2025-08-06 08:44:40|782||782||782||782||1714
1754469890000|2025-08-06 08:44:50|||||||||2
1754469910000|2025-08-06 08:45:10|782.3|782.2|782.6|782.5|782.6|782.5|782.3|782.2|3051
1754469920000|2025-08-06 08:45:20|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|1868
1754469930000|2025-08-06 08:45:30|782.5||782.6||782.6||782.5||507
1754469940000|2025-08-06 08:45:40|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|0
1754469950000|2025-08-06 08:45:50|782.4||782.5||782.5||782.4||0
1754469960000|2025-08-06 08:46:00|782.4||782.4||782.5||782.4||728
1754469970000|2025-08-06 08:46:10|782.5||782.5||782.5||782.5||0
1754469980000|2025-08-06 08:46:20|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|1132
1754469990000|2025-08-06 08:46:30|||||||||336
1754470000000|2025-08-06 08:46:40|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|512
1754470010000|2025-08-06 08:46:50|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|0
1754470020000|2025-08-06 08:47:00||782.4||782.3||782.4||782.3|0
1754470040000|2025-08-06 08:47:20|782.4||782.5||782.5||782.4||0
1754470050000|2025-08-06 08:47:30|782.4||782.4||782.5||782.4||1912
1754470060000|2025-08-06 08:47:40|782.2|782.1|782.1|781.9|782.2|782.1|782.1|781.9|1681
1754470070000|2025-08-06 08:47:50|782.2|782|782.1|781.9|782.2|782|782.1|781.9|2182
1754470080000|2025-08-06 08:48:00|782.2|782|782.1|781.9|782.2|782|782.1|781.9|392
1754470090000|2025-08-06 08:48:10|782|781.8|782|781.8|782|781.9|782|781.8|1965
1754470100000|2025-08-06 08:48:20|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|0
1754470110000|2025-08-06 08:48:30|782|781.8|782|781.8|782|781.8|782|781.8|0
1754470120000|2025-08-06 08:48:40|781.9|781.7|781.8|781.6|781.9|781.7|781.8|781.6|2001
1754470130000|2025-08-06 08:48:50|781.7|781.5|781.7|781.5|781.8|781.5|781.7|781.5|0
1754470140000|2025-08-06 08:49:00|781.8|781.6|781.8|781.6|781.8|781.7|781.8|781.6|0
1754470150000|2025-08-06 08:49:10||781.7||781.6||781.7||781.6|2679
1754470200000|2025-08-06 08:50:00|||||||||2059
1754470210000|2025-08-06 08:50:10|||||||||193
1754470220000|2025-08-06 08:50:20||781.7||781.7||781.7||781.7|1688
1754470240000|2025-08-06 08:50:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1578
1754470250000|2025-08-06 08:50:50|||||||||915
1754470270000|2025-08-06 08:51:10|||||||||861
1754470290000|2025-08-06 08:51:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|5562
1754470320000|2025-08-06 08:52:00|||||||||262
1754470340000|2025-08-06 08:52:20|||||||||1490
1754470350000|2025-08-06 08:52:30|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|1521
1754470360000|2025-08-06 08:52:40||781.6||781.6||781.6||781.6|0
1754470370000|2025-08-06 08:52:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1529
1754470380000|2025-08-06 08:53:00|||||||||1079
1754470390000|2025-08-06 08:53:10|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|401
1754470410000|2025-08-06 08:53:30|781.7|781.5|781.7|781.5|781.8|781.6|781.7|781.5|525
1754470420000|2025-08-06 08:53:40|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|49
1754470430000|2025-08-06 08:53:50|781.6||781.6||781.6||781.6||0
1754470450000|2025-08-06 08:54:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2573
1754470460000|2025-08-06 08:54:20|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|641
1754470470000|2025-08-06 08:54:30|781.5|781.3|781.6|781.4|781.6|781.4|781.5|781.3|31
1754470480000|2025-08-06 08:54:40|781.5|781.3|781.4|781.3|781.6|781.4|781.4|781.3|548
1754470490000|2025-08-06 08:54:50|781.5|781.2|781.4|781.2|781.5|781.2|781.4|781.2|2667
1754470500000|2025-08-06 08:55:00|781.5|781.4|781.7|781.5|781.7|781.6|781.5|781.4|5384
1754470510000|2025-08-06 08:55:10|781.6|781.4|781.4|781.3|781.6|781.4|781.4|781.3|1543
1754470520000|2025-08-06 08:55:20|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|4740
1754470530000|2025-08-06 08:55:30|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|2364
1754470550000|2025-08-06 08:55:50|781.3|781|781.1|781|781.3|781|781.1|781|2679
1754470560000|2025-08-06 08:56:00|781|780.8|781.1|780.9|781.1|781|781|780.8|7725
1754470570000|2025-08-06 08:56:10||780.8||780.8||780.9||780.8|0
1754470580000|2025-08-06 08:56:20||780.9||780.8||780.9||780.8|490
1754470590000|2025-08-06 08:56:30|781.2|780.9|781.1|780.9|781.2|780.9|781|780.8|0
1754470600000|2025-08-06 08:56:40|||||||||475
1754470620000|2025-08-06 08:57:00|781|780.8|781|780.8|781|780.8|781|780.8|0
1754470640000|2025-08-06 08:57:20|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|0
1754470660000|2025-08-06 08:57:40|781|780.8|781|780.8|781|780.8|781|780.8|226
1754470670000|2025-08-06 08:57:50|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|250
1754470680000|2025-08-06 08:58:00|781|780.8|781|780.8|781|780.8|781|780.8|2117
1754470690000|2025-08-06 08:58:10|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|0
1754470700000|2025-08-06 08:58:20|781||781.1||781.1||781||1239
1754470720000|2025-08-06 08:58:40||781||781||781||781|450
1754470730000|2025-08-06 08:58:50||780.9||780.9||780.9||780.9|420
1754470740000|2025-08-06 08:59:00|||||||||127
1754470750000|2025-08-06 08:59:10||781||781||781||781|0
1754470760000|2025-08-06 08:59:20|||||||||100
1754470770000|2025-08-06 08:59:30||780.9||780.9||780.9||780.9|1027
1754470780000|2025-08-06 08:59:40|||||||||50
1754470800000|2025-08-06 09:00:00|781||781.1||781.1||781||682
1754470810000|2025-08-06 09:00:10|781||781||781||781||0
1754470820000|2025-08-06 09:00:20|||||||||1500
1754470830000|2025-08-06 09:00:30|||||||||171
1754470850000|2025-08-06 09:00:50|781.1|781|781.1|781|781.1|781|781.1|781|1317
1754470860000|2025-08-06 09:01:00|||||||||333
1754470890000|2025-08-06 09:01:30|781|780.9|781|780.9|781|780.9|781|780.9|2007
1754470900000|2025-08-06 09:01:40|781.1||781||781.1||781||0
1754470910000|2025-08-06 09:01:50|781.1|781|781.1|781|781.1|781|781.1|781|180
1754470920000|2025-08-06 09:02:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|872
1754470930000|2025-08-06 09:02:10|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.2|2443
1754470940000|2025-08-06 09:02:20|||||||||2713
1754470970000|2025-08-06 09:02:50|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|2092
1754470980000|2025-08-06 09:03:00|781.4|781.3|781.4|781.2|781.4|781.3|781.3|781.2|1494
1754470990000|2025-08-06 09:03:10|781.5|781.3|781.4|781.3|781.5|781.4|781.4|781.3|2773
1754471000000|2025-08-06 09:03:20|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|3590
1754471010000|2025-08-06 09:03:30|781.2||781.2||781.2||781.2||0
1754471020000|2025-08-06 09:03:40|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|1
1754471030000|2025-08-06 09:03:50||781.3||781.3||781.3||781.3|1000
1754471040000|2025-08-06 09:04:00|781.5|781.2|781.4|781.2|781.5|781.2|781.4|781.2|625
1754471050000|2025-08-06 09:04:10|781.5|781.3|781.5|781.4|781.6|781.4|781.5|781.3|1
1754471060000|2025-08-06 09:04:20|781.6||781.6||781.6||781.6||0
1754471070000|2025-08-06 09:04:30|781.5||781.5||781.5||781.5||0
1754471080000|2025-08-06 09:04:40|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|453
1754471090000|2025-08-06 09:04:50|781.5|781.4|781.5|781.3|781.5|781.4|781.5|781.3|1002
1754471100000|2025-08-06 09:05:00|781.6|781.4|781.5|781.3|781.6|781.4|781.5|781.3|0
1754471110000|2025-08-06 09:05:10|781.4||781.4||781.5||781.4||179
1754471120000|2025-08-06 09:05:20|781.5||781.5||781.5||781.5||0
1754471130000|2025-08-06 09:05:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|0
1754471140000|2025-08-06 09:05:40|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|0
1754471150000|2025-08-06 09:05:50|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|120
1754471160000|2025-08-06 09:06:00||781.3||781.4||781.4||781.3|0
1754471170000|2025-08-06 09:06:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1663
1754471180000|2025-08-06 09:06:20||781.3||781.3||781.3||781.3|56
1754471190000|2025-08-06 09:06:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|681
1754471200000|2025-08-06 09:06:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|3566
1754471210000|2025-08-06 09:06:50|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|875
1754471220000|2025-08-06 09:07:00|781.8||781.9||781.9||781.8||0
1754471230000|2025-08-06 09:07:10||781.8||781.7||781.8||781.7|0
1754471250000|2025-08-06 09:07:30|781.8||781.8||781.8||781.8||0
1754471260000|2025-08-06 09:07:40|||||||||497
1754471280000|2025-08-06 09:08:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|60
1754471290000|2025-08-06 09:08:10|782|781.9|782.2|782|782.2|782|782|781.8|681
1754471300000|2025-08-06 09:08:20|||||||||335
1754471310000|2025-08-06 09:08:30|782.1||782.1||782.1||782.1||0
1754471320000|2025-08-06 09:08:40|782|781.9|782|781.8|782|781.9|781.9|781.8|2888
1754471330000|2025-08-06 09:08:50|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|0
1754471340000|2025-08-06 09:09:00|782.2|782|782.2|782|782.2|782|782.2|782|0
1754471350000|2025-08-06 09:09:10|782.1|781.9|782.1|781.9|782.1|782|782.1|781.9|0
1754471380000|2025-08-06 09:09:40|782.3|782|782.3|782.1|782.3|782.1|782.3|782|781
1754471420000|2025-08-06 09:10:20|782.2||782.2||782.2||782.2||0
1754471430000|2025-08-06 09:10:30|782.3||782.3||782.3||782.3||0
1754471460000|2025-08-06 09:11:00|782.2||782.2||782.2||782.2||5
1754471470000|2025-08-06 09:11:10|782.3|782.2|782.1|782|782.3|782.2|782.1|782|1454
1754471480000|2025-08-06 09:11:20|782|781.9|782|781.9|782|781.9|782|781.9|3279
1754471490000|2025-08-06 09:11:30|781.9|781.7|781.8|781.6|781.9|781.7|781.8|781.6|4145
1754471520000|2025-08-06 09:12:00|||||||||400
1754471530000|2025-08-06 09:12:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|612
1754471540000|2025-08-06 09:12:20|781.7|781.3|781.5|781.3|781.7|781.3|781.5|781.3|420
1754471550000|2025-08-06 09:12:30|782|781.9|782|781.8|782|781.9|781.9|781.8|3131
1754471560000|2025-08-06 09:12:40|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.6|1110
1754471570000|2025-08-06 09:12:50|781.7|781.6|781.7|781.5|781.8|781.6|781.6|781.4|5669
1754471580000|2025-08-06 09:13:00|781.6|781.4|781.6|781.4|781.8|781.6|781.6|781.4|2471
1754471590000|2025-08-06 09:13:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1282
1754471600000|2025-08-06 09:13:20||781.5||781.5||781.5||781.5|415
1754471610000|2025-08-06 09:13:30||781.6||781.6||781.6||781.6|183
1754471620000|2025-08-06 09:13:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2325
1754471640000|2025-08-06 09:14:00|781.9||781.9||781.9||781.9||1005
1754471650000|2025-08-06 09:14:10|782|781.8|782|781.8|782|781.8|782|781.7|1900
1754471660000|2025-08-06 09:14:20|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|0
1754471670000|2025-08-06 09:14:30|782||782||782||782||2266
1754471690000|2025-08-06 09:14:50|781.9|781.7|781.9|781.7|782|781.7|781.9|781.7|1057
1754471700000|2025-08-06 09:15:00|781.8|781.6|781.8|781.6|781.9|781.6|781.8|781.6|2379
1754471710000|2025-08-06 09:15:10|781.7|781.5|781.5|781.3|781.8|781.5|781.4|781.3|4757
1754471730000|2025-08-06 09:15:30||781.4||781.4||781.4||781.4|650
1754471740000|2025-08-06 09:15:40||781.3||781.3||781.3||781.3|151
1754471750000|2025-08-06 09:15:50||781.4||781.4||781.4||781.4|0
1754471760000|2025-08-06 09:16:00|781.6|781.5|781.7|781.5|781.8|781.6|781.6|781.5|1802
1754471770000|2025-08-06 09:16:10|781.6|781.6|781.8|781.6|781.8|781.6|781.6|781.6|12
1754471780000|2025-08-06 09:16:20|781.9|781.7|782.1|781.9|782.1|781.9|781.9|781.7|4457
1754471790000|2025-08-06 09:16:30|782||782||782||782||124
1754471800000|2025-08-06 09:16:40|||||||||22
1754471810000|2025-08-06 09:16:50|782.2|782|782.2|782|782.2|782|782.2|782|839
1754471820000|2025-08-06 09:17:00|782.1|781.8|781.9|781.7|782.1|781.8|781.9|781.7|1270
1754471830000|2025-08-06 09:17:10|781.8||781.9||781.9||781.8||0
1754471840000|2025-08-06 09:17:20|781.8|781.6|782|781.8|782|781.8|781.8|781.6|1117
1754471850000|2025-08-06 09:17:30|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|0
1754471860000|2025-08-06 09:17:40|||||||||642
1754471870000|2025-08-06 09:17:50|782|781.8|781.9|781.7|782|781.8|781.9|781.7|509
1754471880000|2025-08-06 09:18:00||781.8||781.8||781.8||781.8|128
1754471890000|2025-08-06 09:18:10||781.7||781.7||781.7||781.7|789
1754471910000|2025-08-06 09:18:30|781.8||781.9||781.9||781.8||0
1754471930000|2025-08-06 09:18:50|781.8||781.8||781.8||781.8||0
1754471940000|2025-08-06 09:19:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|582
1754471950000|2025-08-06 09:19:10|781.8||781.8||781.8||781.8||0
1754471970000|2025-08-06 09:19:30|781.9|781.7|781.9|781.7|781.9|781.8|781.9|781.7|1713
1754471980000|2025-08-06 09:19:40||781.8||781.8||781.8||781.8|417
1754472000000|2025-08-06 09:20:00|||||||||142
1754472010000|2025-08-06 09:20:10|781.8|781.6|781.7|781.6|781.8|781.6|781.7|781.6|249
1754472020000|2025-08-06 09:20:20|781.6|781.4|781.7|781.5|781.7|781.5|781.6|781.4|433
1754472040000|2025-08-06 09:20:40|781.9|781.6|781.8|781.6|781.9|781.7|781.8|781.6|1171
1754472060000|2025-08-06 09:21:00|781.6|781.4|781.7|781.5|781.8|781.6|781.6|781.4|1824
1754472070000|2025-08-06 09:21:10|781.8|781.6|781.6|781.5|781.8|781.6|781.6|781.5|3388
1754472080000|2025-08-06 09:21:20|781.7||781.6||781.7||781.6||585
1754472090000|2025-08-06 09:21:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1019
1754472100000|2025-08-06 09:21:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|590
1754472110000|2025-08-06 09:21:50|||||||||1298
1754472120000|2025-08-06 09:22:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2800
1754472130000|2025-08-06 09:22:10|782||781.9||782||781.9||1989
1754472140000|2025-08-06 09:22:20|782|781.7|781.8|781.7|782|781.7|781.8|781.7|1218
1754472160000|2025-08-06 09:22:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|585
1754472170000|2025-08-06 09:22:50||781.7||781.7||781.7||781.7|110
1754472180000|2025-08-06 09:23:00|||||||||527
1754472190000|2025-08-06 09:23:10||781.8||781.8||781.8||781.8|124
1754472200000|2025-08-06 09:23:20|||||||||273
1754472210000|2025-08-06 09:23:30|782|781.9|782.1|781.9|782.1|781.9|782|781.9|2710
1754472220000|2025-08-06 09:23:40|||||||||416
1754472230000|2025-08-06 09:23:50|782|781.8|782|781.9|782|781.9|782|781.8|0
1754472240000|2025-08-06 09:24:00||781.8||781.9||781.9||781.8|473
1754472250000|2025-08-06 09:24:10|782.1|781.8|781.9|781.8|782.1|781.8|781.9|781.8|0
1754472260000|2025-08-06 09:24:20|782||782||782||782||491
1754472270000|2025-08-06 09:24:30|782.1|781.9|782.1|782|782.1|782|782.1|781.9|0
1754472280000|2025-08-06 09:24:40|||||||||200
1754472300000|2025-08-06 09:25:00|||||||||157
1754472310000|2025-08-06 09:25:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2381
1754472320000|2025-08-06 09:25:20||782||782.1||782.1||782|507
1754472330000|2025-08-06 09:25:30||782||782||782||782|1091
1754472340000|2025-08-06 09:25:40|||||||||244
1754472350000|2025-08-06 09:25:50||782.1||782.1||782.1||782|0
1754472360000|2025-08-06 09:26:00||782||782||782.1||782|0
1754472370000|2025-08-06 09:26:10|782.1||782.1||782.1||782.1||21168
1754472380000|2025-08-06 09:26:20|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|1276
1754472390000|2025-08-06 09:26:30|||||||||167
1754472400000|2025-08-06 09:26:40||782.2||782.2||782.2||782.2|617
1754472420000|2025-08-06 09:27:00|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|306
1754472430000|2025-08-06 09:27:10||782.2||782.2||782.2||782.2|1510
1754472450000|2025-08-06 09:27:30|||||||||250
1754472460000|2025-08-06 09:27:40|782.2|782|781.9|781.7|782.2|782|781.8|781.6|5061
1754472470000|2025-08-06 09:27:50||781.8||781.8||781.8||781.8|636
1754472480000|2025-08-06 09:28:00|782|781.9|782|781.9|782|781.9|782|781.9|579
1754472490000|2025-08-06 09:28:10|781.8|781.8|781.8|781.7|781.8|781.8|781.8|781.7|1982
1754472500000|2025-08-06 09:28:20|781.9||781.8||781.9||781.8||0
1754472510000|2025-08-06 09:28:30|781.9||781.8||781.9||781.8||228
1754472520000|2025-08-06 09:28:40|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.5|184
1754472530000|2025-08-06 09:28:50|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|0
1754472540000|2025-08-06 09:29:00|||||||||187
1754472570000|2025-08-06 09:29:30|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|2366
1754472580000|2025-08-06 09:29:40|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|1361
1754472590000|2025-08-06 09:29:50||781.6||781.6||781.6||781.6|145
1754472600000|2025-08-06 09:30:00|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|1
1754472610000|2025-08-06 09:30:10|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|0
1754472620000|2025-08-06 09:30:20|781.6||781.7||781.7||781.6||4596
1754472640000|2025-08-06 09:30:40|781.6|781.4|781.5|781.3|781.7|781.5|781.5|781.3|5931
1754472650000|2025-08-06 09:30:50|781.4||781.4||781.4||781.4||77
1754472660000|2025-08-06 09:31:00|781.5||781.4||781.5||781.4||1280
1754472670000|2025-08-06 09:31:10|781.5|781.2|781.4|781.2|781.5|781.4|781.4|781.2|2315
1754472690000|2025-08-06 09:31:30|781.3|781.1|781.2|781|781.4|781.1|781.2|781|831
1754472700000|2025-08-06 09:31:40|781.3|781.1|781.3|781.1|781.4|781.3|781.3|781.1|13542
1754472710000|2025-08-06 09:31:50|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|768
1754472720000|2025-08-06 09:32:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|813
1754472730000|2025-08-06 09:32:10|||||||||84
1754472740000|2025-08-06 09:32:20|781.5|781.4|781.5|781.3|781.5|781.4|781.5|781.3|3113
1754472780000|2025-08-06 09:33:00||781.4||781.4||781.4||781.4|1150
1754472790000|2025-08-06 09:33:10|||||||||58
1754472800000|2025-08-06 09:33:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|189
1754472810000|2025-08-06 09:33:30|781.7|781.6|781.8|781.7|781.8|781.7|781.6|781.5|1055
1754472820000|2025-08-06 09:33:40||781.6||781.6||781.6||781.6|7867
1754472840000|2025-08-06 09:34:00||781.7||781.6||781.7||781.6|3865
1754472850000|2025-08-06 09:34:10|782|781.7|782|781.9|782|781.9|782|781.7|6739
1754472860000|2025-08-06 09:34:20|||||||||41
1754472870000|2025-08-06 09:34:30|781.8|781.8|781.9|781.7|781.9|781.8|781.8|781.6|1063
1754472890000|2025-08-06 09:34:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|60
1754472900000|2025-08-06 09:35:00|781.9|781.7|781.8|781.6|781.9|781.7|781.8|781.6|1135
1754472910000|2025-08-06 09:35:10|781.7||781.8||781.8||781.7||1000
1754472930000|2025-08-06 09:35:30|781.7||781.7||781.7||781.7||0
1754472950000|2025-08-06 09:35:50|||||||||1544
1754472960000|2025-08-06 09:36:00|||||||||142
1754472970000|2025-08-06 09:36:10||781.5||781.6||781.6||781.5|1722
1754472980000|2025-08-06 09:36:20|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|591
1754472990000|2025-08-06 09:36:30|781.6||781.6||781.6||781.6||0
1754473000000|2025-08-06 09:36:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|585
1754473010000|2025-08-06 09:36:50|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|3578
1754473020000|2025-08-06 09:37:00||781.7||781.6||781.7||781.6|0
1754473030000|2025-08-06 09:37:10|||||||||124
1754473040000|2025-08-06 09:37:20||781.7||781.7||781.7||781.7|0
1754473060000|2025-08-06 09:37:40|781.9|781.8|781.9|781.7|781.9|781.8|781.8|781.7|1553
1754473070000|2025-08-06 09:37:50|781.8||781.8||781.8||781.8||3175
1754473080000|2025-08-06 09:38:00|781.9||781.8||781.9||781.8||0
1754473090000|2025-08-06 09:38:10||781.6||781.7||781.7||781.6|739
1754473100000|2025-08-06 09:38:20||781.6||781.6||781.6||781.6|108
1754473110000|2025-08-06 09:38:30|781.7|781.3|781.6|781.3|781.7|781.3|781.5|781.3|910
1754473120000|2025-08-06 09:38:40|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|0
1754473130000|2025-08-06 09:38:50||781.5||781.5||781.5||781.5|14058
1754473140000|2025-08-06 09:39:00|||||||||1324
1754473150000|2025-08-06 09:39:10|781.5|781.3|781.5|781.3|781.6|781.4|781.5|781.3|1419
1754473160000|2025-08-06 09:39:20|781.4|781.2|781.1|781|781.4|781.2|781.1|781|4151
1754473170000|2025-08-06 09:39:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1007
1754473180000|2025-08-06 09:39:40|||||||||1013
1754473190000|2025-08-06 09:39:50||781||781.1||781.1||781|1472
1754473200000|2025-08-06 09:40:00|||||||||2023
1754473230000|2025-08-06 09:40:30|||||||||1850
1754473240000|2025-08-06 09:40:40|781.3|781|781.2|781|781.3|781.1|781.2|781|628
1754473260000|2025-08-06 09:41:00||781.1||781||781.1||781|0
1754473270000|2025-08-06 09:41:10|||||||||398
1754473320000|2025-08-06 09:42:00|781.3|781.1|781.2|781|781.3|781.1|781.2|781|1079
1754473330000|2025-08-06 09:42:10||781.1||781.1||781.1||781.1|60
1754473350000|2025-08-06 09:42:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|2076
1754473370000|2025-08-06 09:42:50|||||||||528
1754473380000|2025-08-06 09:43:00|||||||||1462
1754473390000|2025-08-06 09:43:10|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|3501
1754473400000|2025-08-06 09:43:20|781.3||781.3||781.3||781.3||824
1754473420000|2025-08-06 09:43:40|||||||||20
1754473430000|2025-08-06 09:43:50|781.4|781.2|781.5|781.4|781.5|781.4|781.4|781.2|3775
1754473440000|2025-08-06 09:44:00|||||||||3054
1754473450000|2025-08-06 09:44:10||781.3||781.4||781.4||781.3|1504
1754473460000|2025-08-06 09:44:20|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1795
1754473470000|2025-08-06 09:44:30|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|0
1754473480000|2025-08-06 09:44:40|||||||||73
1754473510000|2025-08-06 09:45:10||781.4||781.4||781.4||781.4|133
1754473520000|2025-08-06 09:45:20|781.4|781.2|781.4|781.2|781.4|781.3|781.4|781.2|3650
1754473530000|2025-08-06 09:45:30|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|60
1754473580000|2025-08-06 09:46:20||781.2||781.2||781.2||781.2|1579
1754473590000|2025-08-06 09:46:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2219
1754473610000|2025-08-06 09:46:50|781.5|781.4|781.4|781.2|781.5|781.4|781.4|781.2|863
1754473620000|2025-08-06 09:47:00|781.3|781.3|781.3|781.2|781.4|781.3|781.3|781.2|481
1754473630000|2025-08-06 09:47:10|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|0
1754473660000|2025-08-06 09:47:40|781.3||781.4||781.4||781.3||0
1754473670000|2025-08-06 09:47:50|||||||||5162
1754473680000|2025-08-06 09:48:00|781.3|781.3|781.4|781.3|781.4|781.3|781.3|781.3|1816
1754473690000|2025-08-06 09:48:10|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|3111
1754473700000|2025-08-06 09:48:20|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|260
1754473710000|2025-08-06 09:48:30|781.3|781.1|781.4|781.3|781.4|781.3|781.3|781.1|58
1754473720000|2025-08-06 09:48:40|781.5|781.5|781.6|781.5|781.6|781.5|781.5|781.5|3647
1754473730000|2025-08-06 09:48:50|781.7||781.6||781.7||781.6||315
1754473740000|2025-08-06 09:49:00|781.7||781.7||781.7||781.6||131
1754473750000|2025-08-06 09:49:10|781.6||781.6||781.6||781.6||0
1754473760000|2025-08-06 09:49:20|781.7||781.7||781.7||781.6||0
1754473780000|2025-08-06 09:49:40|781.6||781.6||781.7||781.6||0
1754473790000|2025-08-06 09:49:50|781.7||781.7||781.7||781.7||0
1754473810000|2025-08-06 09:50:10|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|541
1754473820000|2025-08-06 09:50:20||781.6||781.6||781.6||781.6|242
1754473830000|2025-08-06 09:50:30|781.7||781.7||781.7||781.7||1538
1754473840000|2025-08-06 09:50:40|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|2541
1754473850000|2025-08-06 09:50:50||781.5||781.5||781.5||781.5|190
1754473870000|2025-08-06 09:51:10||781.6||781.6||781.6||781.6|443
1754473880000|2025-08-06 09:51:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1036
1754473890000|2025-08-06 09:51:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|3267
1754473900000|2025-08-06 09:51:40|782|781.9|782|781.9|782|781.9|782|781.9|3153
1754473910000|2025-08-06 09:51:50|||||||||1587
1754473920000|2025-08-06 09:52:00|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|4179
1754473930000|2025-08-06 09:52:10|782||782||782||782||0
1754473940000|2025-08-06 09:52:20||781.9||781.9||781.9||781.9|0
1754473950000|2025-08-06 09:52:30|781.9|781.7|781.9|781.8|781.9|781.8|781.8|781.7|6013
1754473960000|2025-08-06 09:52:40||781.7||781.7||781.7||781.7|3518
1754473970000|2025-08-06 09:52:50|781.8||781.9||781.9||781.8||16011
1754474000000|2025-08-06 09:53:20|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|0
1754474010000|2025-08-06 09:53:30|781.9|781.6|781.8|781.6|781.9|781.6|781.8|781.6|0
1754474020000|2025-08-06 09:53:40|||||||||1940
1754474030000|2025-08-06 09:53:50|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|0
1754474040000|2025-08-06 09:54:00||781.6||781.6||781.7||781.6|20
1754474050000|2025-08-06 09:54:10|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|1027
1754474060000|2025-08-06 09:54:20|782.1|781.9|782.2|782|782.2|782|782|781.9|2300
1754474070000|2025-08-06 09:54:30|782.1|782.1|782.1|781.9|782.1|782.1|782.1|781.9|1690
1754474090000|2025-08-06 09:54:50|||||||||1729
1754474100000|2025-08-06 09:55:00|782.2|782|782.2|782|782.2|782|782.1|782|80
1754474110000|2025-08-06 09:55:10|782.1||782.1||782.1||782.1||1746
1754474120000|2025-08-06 09:55:20|782.2||782.2||782.2||782.2||1742
1754474130000|2025-08-06 09:55:30|782.1|782.1|782.1|782|782.1|782.1|782.1|782|188
1754474140000|2025-08-06 09:55:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|250
1754474150000|2025-08-06 09:55:50|||||||||783
1754474160000|2025-08-06 09:56:00|782.1|782|782.1|782|782.1|782|782.1|782|3305
1754474170000|2025-08-06 09:56:10|782|781.9|782|781.9|782|781.9|782|781.8|1961
1754474190000|2025-08-06 09:56:30|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.4|3245
1754474200000|2025-08-06 09:56:40|||||||||376
1754474220000|2025-08-06 09:57:00|781.7||781.7||781.7||781.7||505
1754474230000|2025-08-06 09:57:10||781.6||781.5||781.6||781.5|400
1754474240000|2025-08-06 09:57:20|781.8|781.6|782|781.8|782|781.9|781.8|781.6|3257
1754474250000|2025-08-06 09:57:30|781.9||781.9||782||781.9||0
1754474260000|2025-08-06 09:57:40|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|1052
1754474270000|2025-08-06 09:57:50|||||||||56
1754474280000|2025-08-06 09:58:00|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|0
1754474310000|2025-08-06 09:58:30|782|781.8|782|781.8|782|781.8|782|781.7|512
1754474320000|2025-08-06 09:58:40|781.9||781.9||781.9||781.9||0
1754474330000|2025-08-06 09:58:50|||||||||273
1754474340000|2025-08-06 09:59:00|782|781.7|781.9|781.7|782|781.7|781.9|781.7|1234
1754474360000|2025-08-06 09:59:20|781.8|781.6|781.7|781.6|781.8|781.6|781.7|781.6|88
1754474370000|2025-08-06 09:59:30|781.8||781.8||781.8||781.8||640
1754474390000|2025-08-06 09:59:50|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|350
1754474400000|2025-08-06 10:00:00|781.8|781.6|781.7|781.5|781.8|781.6|781.6|781.5|1469
1754474410000|2025-08-06 10:00:10|||||||||1386
1754474440000|2025-08-06 10:00:40||781.6||781.6||781.6||781.6|7425
1754474450000|2025-08-06 10:00:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|91
1754474460000|2025-08-06 10:01:00|782|781.8|782|781.8|782|781.8|782|781.8|610
1754474470000|2025-08-06 10:01:10|||||||||369
1754474480000|2025-08-06 10:01:20|||||||||530
1754474490000|2025-08-06 10:01:30|781.8|781.7|781.6|781.4|781.8|781.7|781.6|781.4|3498
1754474510000|2025-08-06 10:01:50||781.5||781.4||781.5||781.4|289
1754474520000|2025-08-06 10:02:00|781.7|781.5|781.9|781.7|781.9|781.7|781.6|781.5|172
1754474540000|2025-08-06 10:02:20|781.8||781.8||781.8||781.8||0
1754474550000|2025-08-06 10:02:30|781.7|781.6|781.7|781.5|781.8|781.6|781.7|781.5|238
1754474560000|2025-08-06 10:02:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|0
1754474570000|2025-08-06 10:02:50|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|767
1754474580000|2025-08-06 10:03:00||781.6||781.6||781.6||781.6|0
1754474610000|2025-08-06 10:03:30|||||||||1000
1754474620000|2025-08-06 10:03:40|||||||||119
1754474640000|2025-08-06 10:04:00|||||||||4093
1754474650000|2025-08-06 10:04:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|182
1754474660000|2025-08-06 10:04:20|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781|1978
1754474670000|2025-08-06 10:04:30|781.3||781.2||781.3||781.2||233
1754474680000|2025-08-06 10:04:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|172
1754474700000|2025-08-06 10:05:00|||||||||258
1754474710000|2025-08-06 10:05:10|||||||||516
1754474720000|2025-08-06 10:05:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|258
1754474730000|2025-08-06 10:05:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1125
1754474740000|2025-08-06 10:05:40|||||||||800
1754474760000|2025-08-06 10:06:00|||||||||487
1754474770000|2025-08-06 10:06:10|||||||||80
1754474800000|2025-08-06 10:06:40|||||||||164
1754474810000|2025-08-06 10:06:50|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|3551
1754474820000|2025-08-06 10:07:00|||||||||4905
1754474830000|2025-08-06 10:07:10|||||||||242
1754474840000|2025-08-06 10:07:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3089
1754474850000|2025-08-06 10:07:30||781.4||781.4||781.4||781.4|1424
1754474880000|2025-08-06 10:08:00|781.5||781.5||781.5||781.5||130
1754474890000|2025-08-06 10:08:10|781.6||781.6||781.6||781.6||0
1754474910000|2025-08-06 10:08:30|781.5||781.5||781.5||781.5||0
1754474930000|2025-08-06 10:08:50|781.6||781.6||781.6||781.5||896
1754474970000|2025-08-06 10:09:30|781.5||781.5||781.5||781.5||0
1754474990000|2025-08-06 10:09:50|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|1863
1754475000000|2025-08-06 10:10:00||781.4||781.4||781.4||781.4|140
1754475020000|2025-08-06 10:10:20|781.6||781.5||781.6||781.5||1017
1754475030000|2025-08-06 10:10:30|781.6||781.6||781.6||781.6||302
1754475040000|2025-08-06 10:10:40||781.5||781.4||781.5||781.4|1177
1754475050000|2025-08-06 10:10:50||781.5||781.4||781.5||781.4|0
1754475060000|2025-08-06 10:11:00|||||||||500
1754475070000|2025-08-06 10:11:10|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|432
1754475080000|2025-08-06 10:11:20|781.4||781.5||781.5||781.4||88
1754475090000|2025-08-06 10:11:30|781.4||781.5||781.5||781.4||0
1754475100000|2025-08-06 10:11:40|781.4||781.4||781.4||781.4||3235
1754475110000|2025-08-06 10:11:50|781.5||781.5||781.5||781.4||0
1754475120000|2025-08-06 10:12:00|781.4||781.4||781.4||781.4||677
1754475140000|2025-08-06 10:12:20|||||||||830
1754475150000|2025-08-06 10:12:30|||||||||343
1754475160000|2025-08-06 10:12:40|||||||||100
1754475180000|2025-08-06 10:13:00||781.2||781.2||781.2||781.2|228
1754475190000|2025-08-06 10:13:10|781.3||781.3||781.3||781.3||0
1754475200000|2025-08-06 10:13:20|||||||||885
1754475210000|2025-08-06 10:13:30|781.2|781.1|781.2|781|781.2|781.1|781.2|781|1917
1754475220000|2025-08-06 10:13:40|781.1||781.2||781.2||781.1||150
1754475230000|2025-08-06 10:13:50|||||||||772
1754475240000|2025-08-06 10:14:00|||||||||1131
1754475250000|2025-08-06 10:14:10||781.1||781.1||781.1||781.1|0
1754475260000|2025-08-06 10:14:20|||||||||1111
1754475310000|2025-08-06 10:15:10|||||||||1685
1754475320000|2025-08-06 10:15:20|||||||||1586
1754475330000|2025-08-06 10:15:30|||||||||279
1754475340000|2025-08-06 10:15:40|||||||||484
1754475350000|2025-08-06 10:15:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|0
1754475360000|2025-08-06 10:16:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1137
1754475370000|2025-08-06 10:16:10|781.1|781|781.1|781|781.1|781|781.1|781|2603
1754475380000|2025-08-06 10:16:20|781.2||781.1||781.2||781.1||0
1754475390000|2025-08-06 10:16:30|||||||||5
1754475400000|2025-08-06 10:16:40|781.2||781.2||781.2||781.2||23
1754475420000|2025-08-06 10:17:00|||||||||519
1754475430000|2025-08-06 10:17:10|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|1783
1754475460000|2025-08-06 10:17:40|781.4|781.3|781.6|781.4|781.6|781.4|781.4|781.3|1191
1754475470000|2025-08-06 10:17:50||781.5||781.4||781.5||781.4|0
1754475480000|2025-08-06 10:18:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.5|1651
1754475490000|2025-08-06 10:18:10|||||||||1108
1754475500000|2025-08-06 10:18:20|||||||||124
1754475520000|2025-08-06 10:18:40|||||||||1327
1754475550000|2025-08-06 10:19:10|||||||||573
1754475580000|2025-08-06 10:19:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|72
1754475590000|2025-08-06 10:19:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|383
1754475620000|2025-08-06 10:20:20|||||||||124
1754475630000|2025-08-06 10:20:30|||||||||705
1754475650000|2025-08-06 10:20:50|||||||||200
1754475670000|2025-08-06 10:21:10|||||||||497
1754475680000|2025-08-06 10:21:20|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1455
1754475690000|2025-08-06 10:21:30|781.3|781|781.1|781|781.3|781|781.1|781|1993
1754475700000|2025-08-06 10:21:40|||||||||100
1754475720000|2025-08-06 10:22:00|||||||||1250
1754475730000|2025-08-06 10:22:10|||||||||601
1754475740000|2025-08-06 10:22:20|781.2|780.9|781.3|781.1|781.3|781.2|781.2|780.9|4419
1754475750000|2025-08-06 10:22:30||781.2||781.2||781.2||781.2|203
1754475790000|2025-08-06 10:23:10|||||||||3627
1754475800000|2025-08-06 10:23:20|||||||||1594
1754475810000|2025-08-06 10:23:30|||||||||143
1754475820000|2025-08-06 10:23:40|781.4||781.3||781.4||781.3||80
1754475830000|2025-08-06 10:23:50|781.4||781.4||781.4||781.4||1485
1754475840000|2025-08-06 10:24:00|781.3|781.3|781.4|781.3|781.4|781.3|781.3|781.3|612
1754475860000|2025-08-06 10:24:20|||||||||915
1754475900000|2025-08-06 10:25:00|||||||||275
1754475910000|2025-08-06 10:25:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|376
1754475930000|2025-08-06 10:25:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2090
1754475940000|2025-08-06 10:25:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|33
1754475950000|2025-08-06 10:25:50|||||||||1443
1754475960000|2025-08-06 10:26:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1827
1754475970000|2025-08-06 10:26:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2868
1754475980000|2025-08-06 10:26:20||781.3||781.3||781.3||781.3|1066
1754475990000|2025-08-06 10:26:30|781.4||781.4||781.4||781.4||0
1754476000000|2025-08-06 10:26:40|781.5||781.5||781.5||781.5||0
1754476010000|2025-08-06 10:26:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1708
1754476030000|2025-08-06 10:27:10|||||||||133
1754476040000|2025-08-06 10:27:20|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|1601
1754476050000|2025-08-06 10:27:30||781.2||781.2||781.2||781.2|1552
1754476060000|2025-08-06 10:27:40|781.3|781.1|781.4|781.3|781.4|781.3|781.3|781.1|2108
1754476070000|2025-08-06 10:27:50||781.2||781.2||781.2||781.2|409
1754476080000|2025-08-06 10:28:00||781.3||781.2||781.3||781.2|3502
1754476090000|2025-08-06 10:28:10|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|100
1754476100000|2025-08-06 10:28:20|||||||||100
1754476130000|2025-08-06 10:28:50|781.3||781.3||781.3||781.3||1090
1754476140000|2025-08-06 10:29:00|||||||||1
1754476150000|2025-08-06 10:29:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2921
1754476170000|2025-08-06 10:29:30|||||||||1292
1754476190000|2025-08-06 10:29:50|||||||||38
1754476210000|2025-08-06 10:30:10|||||||||1
1754476220000|2025-08-06 10:30:20|781.3|781.2|781.3|781.1|781.3|781.2|781.3|781.1|972
1754476230000|2025-08-06 10:30:30|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|0
1754476240000|2025-08-06 10:30:40|781.3||781.4||781.4||781.3||0
1754476250000|2025-08-06 10:30:50|781.3||781.3||781.3||781.3||1521
1754476300000|2025-08-06 10:31:40|||||||||104
1754476310000|2025-08-06 10:31:50|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|3522
1754476320000|2025-08-06 10:32:00|||||||||1019
1754476330000|2025-08-06 10:32:10|||||||||239
1754476350000|2025-08-06 10:32:30|781.6|781.6|781.6|781.4|781.6|781.6|781.6|781.4|1735
1754476360000|2025-08-06 10:32:40||781.5||781.4||781.5||781.4|0
1754476370000|2025-08-06 10:32:50||781.5||781.5||781.5||781.4|0
1754476380000|2025-08-06 10:33:00|||||||||133
1754476410000|2025-08-06 10:33:30||781.4||781.5||781.5||781.4|1798
1754476430000|2025-08-06 10:33:50|781.7|781.4|781.5|781.4|781.7|781.4|781.5|781.4|2563
1754476440000|2025-08-06 10:34:00||781.3||781.3||781.3||781.3|915
1754476450000|2025-08-06 10:34:10|781.4|781.4|781.5|781.3|781.5|781.4|781.4|781.3|0
1754476460000|2025-08-06 10:34:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1
1754476470000|2025-08-06 10:34:30|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|1805
1754476480000|2025-08-06 10:34:40||781.4||781.3||781.4||781.3|0
1754476490000|2025-08-06 10:34:50|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.3|1217
1754476510000|2025-08-06 10:35:10|||||||||5427
1754476520000|2025-08-06 10:35:20||781.5||781.5||781.5||781.4|0
1754476530000|2025-08-06 10:35:30||781.4||781.4||781.4||781.4|0
1754476550000|2025-08-06 10:35:50|||||||||1166
1754476560000|2025-08-06 10:36:00|781.5||781.5||781.5||781.5||1431
1754476570000|2025-08-06 10:36:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|0
1754476600000|2025-08-06 10:36:40|||||||||392
1754476610000|2025-08-06 10:36:50|||||||||72
1754476620000|2025-08-06 10:37:00||781.4||781.4||781.4||781.4|2116
1754476640000|2025-08-06 10:37:20|781.5||781.5||781.5||781.5||938
1754476660000|2025-08-06 10:37:40||781.3||781.3||781.3||781.3|1208
1754476670000|2025-08-06 10:37:50|781.4||781.4||781.4||781.4||122
1754476690000|2025-08-06 10:38:10|781.5||781.5||781.5||781.5||11
1754476700000|2025-08-06 10:38:20|781.8|781.6|781.7|781.6|781.8|781.6|781.7|781.6|2889
1754476710000|2025-08-06 10:38:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|382
1754476720000|2025-08-06 10:38:40|781.7||781.7||781.7||781.7||0
1754476730000|2025-08-06 10:38:50|781.6||781.6||781.6||781.6||0
1754476740000|2025-08-06 10:39:00|||||||||875
1754476750000|2025-08-06 10:39:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|635
1754476760000|2025-08-06 10:39:20|||||||||85
1754476770000|2025-08-06 10:39:30|781.6||781.6||781.6||781.6||0
1754476780000|2025-08-06 10:39:40|781.5||781.5||781.5||781.5||0
1754476790000|2025-08-06 10:39:50|||||||||1691
1754476800000|2025-08-06 10:40:00|781.4|781.2|781.4|781.3|781.4|781.3|781.3|781.2|3162
1754476810000|2025-08-06 10:40:10|||||||||144
1754476820000|2025-08-06 10:40:20||781.2||781.2||781.2||781.2|0
1754476840000|2025-08-06 10:40:40|781.3||781.3||781.3||781.3||83
1754476850000|2025-08-06 10:40:50|781.4||781.3||781.4||781.3||0
1754476880000|2025-08-06 10:41:20|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|900
1754476900000|2025-08-06 10:41:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|809
1754476910000|2025-08-06 10:41:50|781.5||781.4||781.5||781.4||758
1754476920000|2025-08-06 10:42:00|781.5||781.4||781.5||781.4||585
1754476930000|2025-08-06 10:42:10||781.2||781.2||781.2||781.2|3247
1754476940000|2025-08-06 10:42:20|||||||||897
1754476950000|2025-08-06 10:42:30|||||||||972
1754476960000|2025-08-06 10:42:40|781.3||781.3||781.3||781.3||0
1754476970000|2025-08-06 10:42:50|781.2|781.1|781.1|781|781.2|781.1|781.1|781|2734
1754476980000|2025-08-06 10:43:00|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|1070
1754476990000|2025-08-06 10:43:10|||||||||1970
1754477000000|2025-08-06 10:43:20|781.1|780.8|781.1|781|781.1|781|781.1|780.7|361
1754477020000|2025-08-06 10:43:40|781|780.8|780.9|780.8|781|780.8|780.9|780.7|792
1754477040000|2025-08-06 10:44:00|781||781||781||781||591
1754477070000|2025-08-06 10:44:30|780.9||780.9||780.9||780.9||1872
1754477080000|2025-08-06 10:44:40|||||||||1525
1754477100000|2025-08-06 10:45:00|||||||||380
1754477110000|2025-08-06 10:45:10|781|780.9|781.1|780.9|781.1|780.9|781|780.9|269
1754477120000|2025-08-06 10:45:20||781||781||781||781|0
1754477130000|2025-08-06 10:45:30|||||||||944
1754477140000|2025-08-06 10:45:40|781.2||781.2||781.2||781.2||3144
1754477160000|2025-08-06 10:46:00|||||||||100
1754477180000|2025-08-06 10:46:20||781.1||781.1||781.1||781.1|226
1754477210000|2025-08-06 10:46:50|||||||||444
1754477220000|2025-08-06 10:47:00|||||||||534
1754477250000|2025-08-06 10:47:30|781|780.9|781|780.8|781|780.9|780.9|780.8|4690
1754477260000|2025-08-06 10:47:40||780.9||780.8||780.9||780.8|2341
1754477270000|2025-08-06 10:47:50|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|978
1754477290000|2025-08-06 10:48:10|781||781||781.1||781||2450
1754477300000|2025-08-06 10:48:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|3638
1754477310000|2025-08-06 10:48:30|||||||||133
1754477330000|2025-08-06 10:48:50|781|780.9|781|780.8|781|780.9|781|780.8|715
1754477340000|2025-08-06 10:49:00|780.9|780.9|780.7|780.6|780.9|780.9|780.7|780.6|3381
1754477350000|2025-08-06 10:49:10|780.8||780.8||780.8||780.8||1205
1754477360000|2025-08-06 10:49:20|780.7||780.7||780.7||780.7||0
1754477370000|2025-08-06 10:49:30|||||||||1090
1754477390000|2025-08-06 10:49:50|780.8|780.7|780.7|780.5|780.8|780.7|780.7|780.5|1062
1754477400000|2025-08-06 10:50:00|780.6||780.6||780.7||780.6||792
1754477410000|2025-08-06 10:50:10|780.7||780.7||780.7||780.7||1256
1754477420000|2025-08-06 10:50:20|780.6||780.6||780.6||780.6||1378
1754477430000|2025-08-06 10:50:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|5411
1754477440000|2025-08-06 10:50:40||780.5||780.5||780.5||780.5|877
1754477450000|2025-08-06 10:50:50||780.6||780.6||780.6||780.5|2158
1754477460000|2025-08-06 10:51:00|||||||||132
1754477470000|2025-08-06 10:51:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|66
1754477490000|2025-08-06 10:51:30|||||||||512
1754477510000|2025-08-06 10:51:50|780.9||780.9||780.9||780.9||281
1754477520000|2025-08-06 10:52:00|||||||||160
1754477530000|2025-08-06 10:52:10|||||||||335
1754477540000|2025-08-06 10:52:20||780.8||780.8||780.8||780.8|0
1754477550000|2025-08-06 10:52:30|||||||||1750
1754477560000|2025-08-06 10:52:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1377
1754477570000|2025-08-06 10:52:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|54
1754477580000|2025-08-06 10:53:00|||||||||1624
1754477600000|2025-08-06 10:53:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1137
1754477640000|2025-08-06 10:54:00|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|1399
1754477660000|2025-08-06 10:54:20|||||||||269
1754477670000|2025-08-06 10:54:30|780.9|780.8|781.1|780.9|781.1|780.9|780.9|780.8|1239
1754477690000|2025-08-06 10:54:50|781.2|781|781.2|781.1|781.2|781.1|781.2|781|0
1754477710000|2025-08-06 10:55:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1152
1754477720000|2025-08-06 10:55:20||781.1||781.1||781.1||781.1|0
1754477750000|2025-08-06 10:55:50||781.2||781.2||781.2||781.2|444
1754477760000|2025-08-06 10:56:00|781|780.9|781|780.9|781|780.9|781|780.9|2012
1754477780000|2025-08-06 10:56:20|781.1||781||781.1||781||402
1754477790000|2025-08-06 10:56:30|781.1||781.1||781.1||781||747
1754477810000|2025-08-06 10:56:50|781|781|781|780.9|781|781|781|780.9|500
1754477840000|2025-08-06 10:57:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|10159
1754477850000|2025-08-06 10:57:30|781|780.9|781.1|780.9|781.1|780.9|781|780.9|1107
1754477860000|2025-08-06 10:57:40|781||781.1||781.1||781||0
1754477880000|2025-08-06 10:58:00||781||780.9||781||780.9|0
1754477900000|2025-08-06 10:58:20|||||||||391
1754477910000|2025-08-06 10:58:30|||||||||124
1754477960000|2025-08-06 10:59:20|781|781|781|780.9|781|781|781|780.9|4743
1754477980000|2025-08-06 10:59:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|3254
1754477990000|2025-08-06 10:59:50||780.7||780.8||780.8||780.7|355
1754478000000|2025-08-06 11:00:00||780.7||780.8||780.8||780.7|3188
1754478010000|2025-08-06 11:00:10|781|780.7|781|780.8|781|780.8|781|780.7|396
1754478030000|2025-08-06 11:00:30|||||||||272
1754478060000|2025-08-06 11:01:00||780.9||780.9||780.9||780.8|148
1754478070000|2025-08-06 11:01:10|781.1|781|781.1|780.9|781.1|781|781.1|780.9|1240
1754478090000|2025-08-06 11:01:30|781.2|781|781.2|781|781.3|781|781.2|781|294
1754478100000|2025-08-06 11:01:40|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|250
1754478110000|2025-08-06 11:01:50|781.2|781.2|781.2|781.1|781.2|781.2|781.2|781.1|1148
1754478120000|2025-08-06 11:02:00|781.3||781.3||781.3||781.2||0
1754478130000|2025-08-06 11:02:10|781.2||781.3||781.3||781.2||0
1754478140000|2025-08-06 11:02:20|781.2||781.2||781.2||781.2||900
1754478150000|2025-08-06 11:02:30|||||||||100
1754478160000|2025-08-06 11:02:40|781.1|781|781.1|781|781.1|781|781.1|781|1516
1754478180000|2025-08-06 11:03:00|781.2||781.2||781.2||781.2||10
1754478210000|2025-08-06 11:03:30||781.1||781.1||781.1||781.1|0
1754478230000|2025-08-06 11:03:50|781.1|781|781.1|781|781.1|781|781.1|781|2800
1754478240000|2025-08-06 11:04:00|781.2||781.2||781.2||781.1||3220
1754478270000|2025-08-06 11:04:30||781.1||781.1||781.1||781.1|0
1754478280000|2025-08-06 11:04:40||781||781||781||781|0
1754478300000|2025-08-06 11:05:00|781.1||781.1||781.1||781.1||258
1754478310000|2025-08-06 11:05:10|781.2||781.1||781.2||781.1||0
1754478320000|2025-08-06 11:05:20|781.2||781.2||781.2||781.2||0
1754478330000|2025-08-06 11:05:30||781.1||781.1||781.1||781.1|2118
1754478350000|2025-08-06 11:05:50|||||||||2499
1754478360000|2025-08-06 11:06:00|||||||||416
1754478370000|2025-08-06 11:06:10|781.1|781|781.1|781|781.1|781|781.1|781|2435
1754478380000|2025-08-06 11:06:20|781.2||781.2||781.2||781.2||0
1754478400000|2025-08-06 11:06:40|||||||||2458
1754478420000|2025-08-06 11:07:00|781.1||781.2||781.2||781.1||0
1754478430000|2025-08-06 11:07:10|781.1||781.1||781.1||781.1||238
1754478470000|2025-08-06 11:07:50|781|780.8|781|780.8|781|780.8|780.9|780.8|3649
1754478520000|2025-08-06 11:08:40|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|506
1754478530000|2025-08-06 11:08:50|780.7||780.7||780.7||780.7||0
1754478540000|2025-08-06 11:09:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1809
1754478550000|2025-08-06 11:09:10|780.7||780.7||780.7||780.7||262
1754478560000|2025-08-06 11:09:20|780.6||780.6||780.6||780.6||0
1754478580000|2025-08-06 11:09:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2085
1754478590000|2025-08-06 11:09:50|780.8||780.8||780.8||780.8||293
1754478610000|2025-08-06 11:10:10|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|124
1754478630000|2025-08-06 11:10:30|||||||||3515
1754478640000|2025-08-06 11:10:40|||||||||709
1754478650000|2025-08-06 11:10:50|||||||||585
1754478660000|2025-08-06 11:11:00||780.7||780.8||780.8||780.7|1710
1754478680000|2025-08-06 11:11:20|781|780.9|781|780.9|781|780.9|781|780.9|65
1754478710000|2025-08-06 11:11:50|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|5937
1754478740000|2025-08-06 11:12:20|780.9||780.9||780.9||780.9||262
1754478750000|2025-08-06 11:12:30|||||||||1661
1754478780000|2025-08-06 11:13:00||780.8||780.8||780.8||780.8|155
1754478790000|2025-08-06 11:13:10|781||781||781||781||585
1754478830000|2025-08-06 11:13:50|||||||||1187
1754478840000|2025-08-06 11:14:00|781.1|780.9|781.1|781|781.1|781|781.1|780.9|300
1754478850000|2025-08-06 11:14:10|781.2|780.9|781.2|781.1|781.2|781.1|781.2|780.9|1939
1754478860000|2025-08-06 11:14:20||781||781.1||781.1||781|0
1754478890000|2025-08-06 11:14:50|||||||||124
1754478900000|2025-08-06 11:15:00||781||781.1||781.1||781|243
1754478910000|2025-08-06 11:15:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1499
1754478920000|2025-08-06 11:15:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1585
1754478950000|2025-08-06 11:15:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|558
1754478960000|2025-08-06 11:16:00||781.3||781.3||781.3||781.3|3042
1754478970000|2025-08-06 11:16:10|781.3|781.2|781.1|781|781.3|781.2|781.1|781|4328
1754478990000|2025-08-06 11:16:30|781.2||781.1||781.2||781.1||876
1754479000000|2025-08-06 11:16:40||780.9||780.9||780.9||780.9|739
1754479010000|2025-08-06 11:16:50|||||||||1673
1754479030000|2025-08-06 11:17:10|781.2|781|781.1|780.9|781.2|781|781.1|780.9|500
1754479080000|2025-08-06 11:18:00|||||||||562
1754479100000|2025-08-06 11:18:20||781||781||781||781|125
1754479110000|2025-08-06 11:18:30|||||||||196
1754479120000|2025-08-06 11:18:40|781.2||781.2||781.2||781.2||1709
1754479140000|2025-08-06 11:19:00||781.1||781.1||781.1||781.1|0
1754479150000|2025-08-06 11:19:10|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|871
1754479160000|2025-08-06 11:19:20|||||||||231
1754479170000|2025-08-06 11:19:30|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|1707
1754479180000|2025-08-06 11:19:40|781.3||781.3||781.3||781.3||250
1754479210000|2025-08-06 11:20:10|781.2||781.3||781.3||781.2||4600
1754479220000|2025-08-06 11:20:20|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|635
1754479230000|2025-08-06 11:20:30|||||||||842
1754479240000|2025-08-06 11:20:40||781.3||781.3||781.3||781.3|0
1754479250000|2025-08-06 11:20:50|||||||||500
1754479260000|2025-08-06 11:21:00|||||||||1046
1754479280000|2025-08-06 11:21:20|||||||||126
1754479300000|2025-08-06 11:21:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|964
1754479310000|2025-08-06 11:21:50|||||||||3184
1754479320000|2025-08-06 11:22:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2405
1754479330000|2025-08-06 11:22:10|||||||||200
1754479340000|2025-08-06 11:22:20|781.5||781.5||781.5||781.5||700
1754479350000|2025-08-06 11:22:30|781.4||781.5||781.5||781.4||357
1754479390000|2025-08-06 11:23:10|781.4||781.4||781.4||781.4||954
1754479410000|2025-08-06 11:23:30|781.5||781.5||781.5||781.5||161
1754479420000|2025-08-06 11:23:40|||||||||237
1754479430000|2025-08-06 11:23:50|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1000
1754479440000|2025-08-06 11:24:00|781.5||781.5||781.5||781.5||0
1754479450000|2025-08-06 11:24:10|781.6||781.6||781.6||781.6||221
1754479470000|2025-08-06 11:24:30|||||||||124
1754479490000|2025-08-06 11:24:50|||||||||50
1754479500000|2025-08-06 11:25:00||781.5||781.5||781.5||781.5|0
1754479520000|2025-08-06 11:25:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|3093
1754479540000|2025-08-06 11:25:40|||||||||383
1754479570000|2025-08-06 11:26:10|781.8||781.8||781.8||781.8||0
1754479600000|2025-08-06 11:26:40|781.7||781.7||781.7||781.7||0
1754479610000|2025-08-06 11:26:50|||||||||67
1754479620000|2025-08-06 11:27:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|190
1754479630000|2025-08-06 11:27:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|721
1754479640000|2025-08-06 11:27:20|||||||||3513
1754479670000|2025-08-06 11:27:50|||||||||111
1754479680000|2025-08-06 11:28:00|||||||||1058
1754479700000|2025-08-06 11:28:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|279
1754479710000|2025-08-06 11:28:30|||||||||400
1754479720000|2025-08-06 11:28:40|781.7||781.7||781.7||781.7||1164
1754479770000|2025-08-06 11:29:30|||||||||2049
1754479780000|2025-08-06 11:29:40||781.6||781.6||781.6||781.6|0
1754479790000|2025-08-06 11:29:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|184
1754479800000|2025-08-06 11:30:00|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|5354
1754479810000|2025-08-06 11:30:10|782|781.8|782|781.8|782|781.9|782|781.8|2000
1754479820000|2025-08-06 11:30:20|781.9||781.9||781.9||781.9||0
1754479830000|2025-08-06 11:30:30|||||||||3740
1754479840000|2025-08-06 11:30:40||781.7||781.7||781.7||781.7|424
1754479850000|2025-08-06 11:30:50|781.8||781.8||781.8||781.8||2022
1754479870000|2025-08-06 11:31:10|781.7|781.6|781.5|781.4|781.7|781.6|781.5|781.4|2343
1754479880000|2025-08-06 11:31:20|781.6||781.6||781.6||781.6||1577
1754479890000|2025-08-06 11:31:30|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|395
1754479930000|2025-08-06 11:32:10|781.6||781.6||781.6||781.6||248
1754479940000|2025-08-06 11:32:20|||||||||1
1754479970000|2025-08-06 11:32:50|||||||||225
1754479990000|2025-08-06 11:33:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|158
1754480000000|2025-08-06 11:33:20|781.6||781.6||781.6||781.6||765
1754480020000|2025-08-06 11:33:40||781.5||781.5||781.5||781.4|0
1754480050000|2025-08-06 11:34:10|||||||||110
1754480060000|2025-08-06 11:34:20||781.4||781.4||781.4||781.4|525
1754480070000|2025-08-06 11:34:30|781.5|781.5|781.6|781.5|781.6|781.5|781.5|781.5|0
1754480080000|2025-08-06 11:34:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|3720
1754480090000|2025-08-06 11:34:50|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|2959
1754480100000|2025-08-06 11:35:00|781.7||781.7||781.7||781.7||0
1754480110000|2025-08-06 11:35:10|||||||||1533
1754480160000|2025-08-06 11:36:00||781.5||781.6||781.6||781.5|1566
1754480170000|2025-08-06 11:36:10|781.6|781.5|781.9|781.7|781.9|781.7|781.6|781.5|200
1754480190000|2025-08-06 11:36:30|781.8||781.9||781.9||781.8||0
1754480200000|2025-08-06 11:36:40|781.8||781.9||781.9||781.8||0
1754480220000|2025-08-06 11:37:00|781.8||781.8||781.8||781.8||0
1754480250000|2025-08-06 11:37:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|959
1754480280000|2025-08-06 11:38:00|||||||||692
1754480310000|2025-08-06 11:38:30|||||||||3575
1754480320000|2025-08-06 11:38:40||781.5||781.5||781.5||781.5|563
1754480330000|2025-08-06 11:38:50|781.6|781.4|781.5|781.4|781.6|781.4|781.4|781.3|2256
1754480340000|2025-08-06 11:39:00||781.3||781.3||781.3||781.3|141
1754480350000|2025-08-06 11:39:10|781.4||781.4||781.4||781.4||0
1754480370000|2025-08-06 11:39:30|||||||||99
1754480380000|2025-08-06 11:39:40|||||||||665
1754480400000|2025-08-06 11:40:00|||||||||191
1754480500000|2025-08-06 11:41:40|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|1320
1754480510000|2025-08-06 11:41:50|781.4|781.2|781.5|781.3|781.5|781.3|781.4|781.2|1183
1754480520000|2025-08-06 11:42:00|781.4|781.2|781.4|781.2|781.4|781.3|781.3|781.2|5267
1754480530000|2025-08-06 11:42:10|781.3|781.3|781.4|781.2|781.5|781.3|781.3|781.2|595
1754480540000|2025-08-06 11:42:20|781.5|781.3|781.5|781.3|781.5|781.3|781.4|781.3|0
1754480550000|2025-08-06 11:42:30|781.4||781.4||781.4||781.4||0
1754480570000|2025-08-06 11:42:50|||||||||545
1754480590000|2025-08-06 11:43:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|911
1754480600000|2025-08-06 11:43:20|||||||||2326
1754480610000|2025-08-06 11:43:30||781.5||781.4||781.5||781.4|2273
1754480620000|2025-08-06 11:43:40|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|571
1754480630000|2025-08-06 11:43:50|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|1326
1754480640000|2025-08-06 11:44:00||781.7||781.8||781.8||781.7|4442
1754480660000|2025-08-06 11:44:20|||||||||226
1754480670000|2025-08-06 11:44:30|||||||||598
1754480680000|2025-08-06 11:44:40||781.7||781.7||781.7||781.7|1334
1754480700000|2025-08-06 11:45:00|781.8||781.8||781.8||781.8||1299
1754480710000|2025-08-06 11:45:10|781.9||781.9||781.9||781.8||1746
1754480720000|2025-08-06 11:45:20|||||||||627
1754480730000|2025-08-06 11:45:30|781.8|781.8|781.9|781.8|781.9|781.8|781.8|781.8|1518
1754480750000|2025-08-06 11:45:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|5415
1754480760000|2025-08-06 11:46:00|781.8|781.5|781.8|781.6|781.8|781.6|781.8|781.5|3536
1754480770000|2025-08-06 11:46:10|||||||||2120
1754480780000|2025-08-06 11:46:20|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|1352
1754480790000|2025-08-06 11:46:30|781.8|781.8|781.8|781.7|781.8|781.8|781.8|781.7|1114
1754480800000|2025-08-06 11:46:40|781.9||781.9||781.9||781.9||0
1754480810000|2025-08-06 11:46:50|||||||||2165
1754480820000|2025-08-06 11:47:00|||||||||1218
1754480830000|2025-08-06 11:47:10|781.8||781.8||781.8||781.8||1054
1754480840000|2025-08-06 11:47:20|781.9||781.9||781.9||781.9||0
1754480850000|2025-08-06 11:47:30|||||||||7
1754480860000|2025-08-06 11:47:40|781.8||781.8||781.8||781.8||1056
1754480880000|2025-08-06 11:48:00|||||||||119
1754480900000|2025-08-06 11:48:20|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|1174
1754480910000|2025-08-06 11:48:30|||||||||248
1754480920000|2025-08-06 11:48:40|781.7||781.7||781.7||781.7||1144
1754480930000|2025-08-06 11:48:50||781.6||781.6||781.6||781.6|603
1754480940000|2025-08-06 11:49:00||781.5||781.5||781.5||781.5|0
1754480960000|2025-08-06 11:49:20|781.6||781.6||781.6||781.6||0
1754481000000|2025-08-06 11:50:00|781.7||781.7||781.7||781.7||945
1754481020000|2025-08-06 11:50:20|781.6||781.6||781.6||781.6||140
1754481040000|2025-08-06 11:50:40|||||||||1317
1754481060000|2025-08-06 11:51:00|||||||||410
1754481070000|2025-08-06 11:51:10||781.4||781.4||781.4||781.4|2026
1754481080000|2025-08-06 11:51:20|781.5||781.5||781.6||781.5||3047
1754481130000|2025-08-06 11:52:10|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|394
1754481140000|2025-08-06 11:52:20|||||||||40
1754481150000|2025-08-06 11:52:30|782.2|782.1|782.4|782.2|782.4|782.2|782.2|782.1|7517
1754481160000|2025-08-06 11:52:40|782.3||782.4||782.4||782.3||1834
1754481170000|2025-08-06 11:52:50||782.3||782.2||782.3||782.2|0
1754481180000|2025-08-06 11:53:00|782.3|782.1|782.2|782|782.3|782.1|782.1|782|2240
1754481190000|2025-08-06 11:53:10|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|2493
1754481200000|2025-08-06 11:53:20|782.4|782.2|782.5|782.3|782.5|782.3|782.4|782.2|17242
1754481210000|2025-08-06 11:53:30|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|6415
1754481220000|2025-08-06 11:53:40|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782|1869
1754481230000|2025-08-06 11:53:50|782.2|782|782.2|782|782.2|782|782.2|782|1388
1754481240000|2025-08-06 11:54:00|||||||||400
1754481250000|2025-08-06 11:54:10|782.1|782.1|782.2|782.1|782.3|782.1|782.1|782.1|172
1754481260000|2025-08-06 11:54:20||782||782||782||782|0
1754481280000|2025-08-06 11:54:40||782.1||782||782.1||782|0
1754481290000|2025-08-06 11:54:50|782.3|782.1|782.2|782|782.3|782.1|782.2|782|2592
1754481300000|2025-08-06 11:55:00|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782|920
1754481310000|2025-08-06 11:55:10|782.2|782|782.2|782|782.2|782|782.2|782|0
1754481320000|2025-08-06 11:55:20|782.1|781.9|782.1|781.9|782.1|781.9|782|781.9|5510
1754481330000|2025-08-06 11:55:30|782||782||782||782||2580
1754481340000|2025-08-06 11:55:40|782.1|782|782.1|782|782.1|782|782.1|782|13
1754481350000|2025-08-06 11:55:50|782|781.9|782|781.9|782|781.9|782|781.9|110
1754481360000|2025-08-06 11:56:00|||||||||2297
1754481370000|2025-08-06 11:56:10|781.9|781.8|782.1|781.9|782.1|781.9|781.9|781.8|1493
1754481390000|2025-08-06 11:56:30|||||||||149
1754481400000|2025-08-06 11:56:40||782||782||782||782|0
1754481420000|2025-08-06 11:57:00|782|781.9|782|781.9|782|781.9|782|781.9|268
1754481430000|2025-08-06 11:57:10|781.9|781.8|782|781.8|782|781.9|781.9|781.8|62
1754481440000|2025-08-06 11:57:20|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|0
1754481450000|2025-08-06 11:57:30|782|781.8|782.1|781.9|782.1|781.9|782|781.8|888
1754481480000|2025-08-06 11:58:00|782.2|782|782.1|782|782.2|782|782.1|782|1388
1754481490000|2025-08-06 11:58:10|782|781.9|782.1|781.9|782.1|781.9|782|781.9|266
1754481510000|2025-08-06 11:58:30|782||782||782.1||782||1429
1754481530000|2025-08-06 11:58:50|782.1||782.1||782.1||782||0
1754481540000|2025-08-06 11:59:00|782||782||782.1||782||156
1754481550000|2025-08-06 11:59:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|325
1754481560000|2025-08-06 11:59:20|782|781.9|782.1|781.9|782.1|781.9|782|781.9|41
1754481570000|2025-08-06 11:59:30|782||782||782||782||18
1754481580000|2025-08-06 11:59:40|782.1||782.1||782.1||782.1||78
1754481600000|2025-08-06 12:00:00|782.2|782|782.4|782.3|782.4|782.3|782.2|782|7295
1754481610000|2025-08-06 12:00:10|782.3|782.2|782.3|782.2|782.4|782.2|782.3|782.2|3188
1754481620000|2025-08-06 12:00:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|3688
1754481630000|2025-08-06 12:00:30||782.2||782.2||782.2||782.2|644
1754481640000|2025-08-06 12:00:40|782.3||782.4||782.4||782.3||1326
1754481670000|2025-08-06 12:01:10|||||||||125
1754481680000|2025-08-06 12:01:20||782.3||782.3||782.3||782.3|264
1754481690000|2025-08-06 12:01:30|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|5173
1754481700000|2025-08-06 12:01:40|||||||||117
1754481710000|2025-08-06 12:01:50|782.2|782.1|782.1|782|782.2|782.1|782.1|781.9|2797
1754481720000|2025-08-06 12:02:00|||||||||2406
1754481730000|2025-08-06 12:02:10||781.9||782||782||781.9|1089
1754481740000|2025-08-06 12:02:20||781.9||781.9||781.9||781.9|427
1754481750000|2025-08-06 12:02:30|782.2|782|782.2|782.1|782.2|782.1|782.2|782|337
1754481760000|2025-08-06 12:02:40||782||782||782||782|0
1754481780000|2025-08-06 12:03:00|782.1||782.2||782.2||782.1||0
1754481790000|2025-08-06 12:03:10|782.1|781.9|782.1|781.9|782.2|781.9|782.1|781.9|0
1754481800000|2025-08-06 12:03:20|||||||||5
1754481810000|2025-08-06 12:03:30|||||||||165
1754481820000|2025-08-06 12:03:40|782.2|782|782.2|782.1|782.2|782.1|782.2|782|1159
1754481830000|2025-08-06 12:03:50|782.1|782|782.1|781.9|782.1|782|782.1|781.9|0
1754481840000|2025-08-06 12:04:00|782.2|782|782.2|782|782.2|782|782.2|782|2132
1754481850000|2025-08-06 12:04:10||782.1||782.1||782.1||782.1|2694
1754481860000|2025-08-06 12:04:20|782.1|782|782.1|782|782.1|782|782.1|782|3260
1754481870000|2025-08-06 12:04:30|||||||||403
1754481880000|2025-08-06 12:04:40|782.2||782.2||782.2||782.2||592
1754481900000|2025-08-06 12:05:00|782.1||782.1||782.1||782.1||0
1754481910000|2025-08-06 12:05:10|||||||||193
1754481940000|2025-08-06 12:05:40||781.9||781.9||781.9||781.9|6376
1754481950000|2025-08-06 12:05:50|||||||||227
1754481990000|2025-08-06 12:06:30||782||782||782||782|234
1754482000000|2025-08-06 12:06:40||781.9||781.9||782||781.9|384
1754482010000|2025-08-06 12:06:50|782||782.1||782.1||782||328
1754482020000|2025-08-06 12:07:00|781.8|781.7|781.8|781.6|781.8|781.7|781.6|781.5|6568
1754482040000|2025-08-06 12:07:20|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|2408
1754482050000|2025-08-06 12:07:30|||||||||126
1754482080000|2025-08-06 12:08:00||781.7||781.7||781.7||781.7|258
1754482090000|2025-08-06 12:08:10|781.8||781.8||781.8||781.8||0
1754482100000|2025-08-06 12:08:20|781.9||781.8||781.9||781.8||589
1754482110000|2025-08-06 12:08:30|781.6|781.6|781.6|781.5|781.6|781.6|781.6|781.5|2177
1754482120000|2025-08-06 12:08:40|||||||||969
1754482130000|2025-08-06 12:08:50|||||||||2272
1754482140000|2025-08-06 12:09:00|||||||||163
1754482160000|2025-08-06 12:09:20|||||||||547
1754482200000|2025-08-06 12:10:00|781.7||781.7||781.7||781.7||0
1754482210000|2025-08-06 12:10:10||781.6||781.6||781.6||781.6|184
1754482240000|2025-08-06 12:10:40|||||||||879
1754482250000|2025-08-06 12:10:50|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|1986
1754482260000|2025-08-06 12:11:00|781.6||781.6||781.6||781.6||4310
1754482270000|2025-08-06 12:11:10|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|793
1754482280000|2025-08-06 12:11:20|||||||||520
1754482300000|2025-08-06 12:11:40|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|294
1754482310000|2025-08-06 12:11:50|781.9||781.9||781.9||781.9||1502
1754482320000|2025-08-06 12:12:00|||||||||1973
1754482330000|2025-08-06 12:12:10|||||||||129
1754482340000|2025-08-06 12:12:20|781.8||781.8||781.8||781.8||0
1754482360000|2025-08-06 12:12:40|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|432
1754482370000|2025-08-06 12:12:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|585
1754482380000|2025-08-06 12:13:00||781.7||781.7||781.7||781.7|890
1754482400000|2025-08-06 12:13:20|781.8|781.8|781.8|781.7|781.8|781.8|781.8|781.7|6192
1754482410000|2025-08-06 12:13:30|781.9||781.9||781.9||781.9||0
1754482420000|2025-08-06 12:13:40|781.8||781.8||781.8||781.8||0
1754482430000|2025-08-06 12:13:50|782.1|782|782.2|782.1|782.2|782.1|782.1|782|4707
1754482440000|2025-08-06 12:14:00|782.1|782|782.2|782|782.2|782.1|782.1|782|7877
1754482460000|2025-08-06 12:14:20|782.1||782.1||782.1||782.1||0
1754482470000|2025-08-06 12:14:30|782.2|782.1|782.2|782|782.2|782.1|782.2|782|1070
1754482480000|2025-08-06 12:14:40|782.1|781.9|782|781.9|782.1|781.9|782|781.9|3203
1754482490000|2025-08-06 12:14:50||781.8||781.9||781.9||781.8|634
1754482500000|2025-08-06 12:15:00|782.1||782.1||782.1||782.1||0
1754482510000|2025-08-06 12:15:10||782||782||782||782|294
1754482530000|2025-08-06 12:15:30|||||||||457
1754482540000|2025-08-06 12:15:40|782|781.9|782.1|782|782.1|782|782|781.9|1452
1754482560000|2025-08-06 12:16:00|782.2||782.2||782.2||782.2||1
1754482570000|2025-08-06 12:16:10|782.1||782.2||782.2||782.1||489
1754482580000|2025-08-06 12:16:20|782.1|782.1|782.2|782|782.2|782.1|782.1|782|1657
1754482590000|2025-08-06 12:16:30|||||||||3278
1754482600000|2025-08-06 12:16:40|782.1||782.2||782.2||782.1||10927
1754482640000|2025-08-06 12:17:20|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|278
1754482650000|2025-08-06 12:17:30|||||||||440
1754482680000|2025-08-06 12:18:00||782.2||782.2||782.2||782.2|863
1754482690000|2025-08-06 12:18:10|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|924
1754482700000|2025-08-06 12:18:20|||||||||124
1754482710000|2025-08-06 12:18:30|||||||||290
1754482740000|2025-08-06 12:19:00|782.2||782.2||782.2||782.2||0
1754482750000|2025-08-06 12:19:10|||||||||129
1754482760000|2025-08-06 12:19:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|4271
1754482770000|2025-08-06 12:19:30|782.3|782.2|782.4|782.2|782.4|782.3|782.3|782.2|2619
1754482780000|2025-08-06 12:19:40|782.6|782.5|782.6|782.5|782.7|782.6|782.6|782.5|9033
1754482790000|2025-08-06 12:19:50|782.7||782.7||782.7||782.7||122
1754482810000|2025-08-06 12:20:10||782.6||782.6||782.6||782.6|581
1754482820000|2025-08-06 12:20:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1123
1754482830000|2025-08-06 12:20:30|782.9|782.8|783|782.9|783|782.9|782.9|782.8|3440
1754482840000|2025-08-06 12:20:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|630
1754482850000|2025-08-06 12:20:50|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|1470
1754482860000|2025-08-06 12:21:00|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|3538
1754482870000|2025-08-06 12:21:10|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|127
1754482900000|2025-08-06 12:21:40|783.7|783.6|783.6|783.4|783.7|783.6|783.4|783.2|10607
1754482910000|2025-08-06 12:21:50|783.5||783.5||783.5||783.5||1317
1754482920000|2025-08-06 12:22:00|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|958
1754482930000|2025-08-06 12:22:10|783.4|783.4|783.5|783.3|783.5|783.4|783.4|783.2|0
1754482940000|2025-08-06 12:22:20|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|3218
1754482960000|2025-08-06 12:22:40|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|0
1754482970000|2025-08-06 12:22:50||783.3||783.2||783.3||783.2|0
1754482980000|2025-08-06 12:23:00|783.3||783.3||783.3||783.3||0
1754482990000|2025-08-06 12:23:10|783.4||783.4||783.4||783.4||0
1754483000000|2025-08-06 12:23:20|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|0
1754483010000|2025-08-06 12:23:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|5428
1754483020000|2025-08-06 12:23:40|783.3|783.1|783.1|782.9|783.3|783.1|783.1|782.9|2304
1754483030000|2025-08-06 12:23:50|783||783.1||783.1||783||625
1754483040000|2025-08-06 12:24:00||783||782.9||783||782.9|1746
1754483080000|2025-08-06 12:24:40|783|782.8|783|782.8|783|782.8|782.9|782.8|261
1754483090000|2025-08-06 12:24:50|783.1|782.9|783|782.8|783.1|782.9|783|782.8|200
1754483100000|2025-08-06 12:25:00|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|133
1754483110000|2025-08-06 12:25:10||783||783||783||782.9|0
1754483140000|2025-08-06 12:25:40|783|782.9|783|782.9|783|782.9|783|782.9|260
1754483150000|2025-08-06 12:25:50||782.8||782.8||782.8||782.8|835
1754483160000|2025-08-06 12:26:00||782.9||782.9||782.9||782.9|0
1754483170000|2025-08-06 12:26:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|146
1754483180000|2025-08-06 12:26:20|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|1619
1754483200000|2025-08-06 12:26:40|783||783||783||783||73
1754483210000|2025-08-06 12:26:50|782.9|782.8|783|782.9|783|782.9|782.9|782.8|4924
1754483220000|2025-08-06 12:27:00|783.1||783.1||783.1||783.1||0
1754483230000|2025-08-06 12:27:10|783||783||783||783||0
1754483240000|2025-08-06 12:27:20||782.8||782.8||782.8||782.8|399
1754483250000|2025-08-06 12:27:30|782.9||782.9||782.9||782.9||0
1754483260000|2025-08-06 12:27:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1592
1754483270000|2025-08-06 12:27:50|||||||||1124
1754483290000|2025-08-06 12:28:10|782.9||782.9||782.9||782.9||3
1754483300000|2025-08-06 12:28:20|782.8||782.8||782.8||782.8||0
1754483310000|2025-08-06 12:28:30|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|978
1754483320000|2025-08-06 12:28:40|||||||||32
1754483330000|2025-08-06 12:28:50||782.7||782.7||782.7||782.7|168
1754483340000|2025-08-06 12:29:00||782.6||782.6||782.6||782.6|277
1754483360000|2025-08-06 12:29:20||782.7||782.6||782.7||782.6|674
1754483380000|2025-08-06 12:29:40|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|2004
1754483390000|2025-08-06 12:29:50|||||||||154
1754483410000|2025-08-06 12:30:10|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|5900
1754483420000|2025-08-06 12:30:20|||||||||38
1754483430000|2025-08-06 12:30:30|||||||||844
1754483440000|2025-08-06 12:30:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1003
1754483450000|2025-08-06 12:30:50|||||||||261
1754483460000|2025-08-06 12:31:00||782.1||782.2||782.2||782.1|2911
1754483470000|2025-08-06 12:31:10|782.4||782.4||782.4||782.4||0
1754483500000|2025-08-06 12:31:40|||||||||262
1754483510000|2025-08-06 12:31:50|||||||||288
1754483520000|2025-08-06 12:32:00|782.3||782.3||782.3||782.3||0
1754483530000|2025-08-06 12:32:10|782.4||782.3||782.4||782.3||2258
1754483540000|2025-08-06 12:32:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|260
1754483550000|2025-08-06 12:32:30||782.2||782.2||782.2||782.2|1
1754483560000|2025-08-06 12:32:40|782.3||782.3||782.3||782.3||0
1754483570000|2025-08-06 12:32:50|||||||||12
1754483580000|2025-08-06 12:33:00|||||||||1900
1754483590000|2025-08-06 12:33:10|782.4||782.4||782.4||782.4||0
1754483610000|2025-08-06 12:33:30|||||||||1
1754483620000|2025-08-06 12:33:40|782.3|782.3|782.3|782.2|782.3|782.3|782.3|782.2|5692
1754483630000|2025-08-06 12:33:50|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|2526
1754483640000|2025-08-06 12:34:00|782.4||782.4||782.5||782.4||2042
1754483650000|2025-08-06 12:34:10|782.5||782.5||782.5||782.5||0
1754483670000|2025-08-06 12:34:30|782.4||782.4||782.4||782.4||1622
1754483680000|2025-08-06 12:34:40|||||||||1858
1754483700000|2025-08-06 12:35:00|||||||||1
1754483710000|2025-08-06 12:35:10||782.2||782.2||782.2||782.2|585
1754483720000|2025-08-06 12:35:20|||||||||296
1754483740000|2025-08-06 12:35:40||782.3||782.3||782.3||782.3|2700
1754483750000|2025-08-06 12:35:50|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|3574
1754483780000|2025-08-06 12:36:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1860
1754483790000|2025-08-06 12:36:30|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.4|2280
1754483800000|2025-08-06 12:36:40|782.7||782.7||782.7||782.7||262
1754483820000|2025-08-06 12:37:00|782.6|782.6|782.6|782.5|782.6|782.6|782.6|782.5|2470
1754483830000|2025-08-06 12:37:10|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|2656
1754483840000|2025-08-06 12:37:20|782.9|782.8|782.9|782.8|783|782.8|782.9|782.8|1151
1754483850000|2025-08-06 12:37:30||782.7||782.7||782.7||782.7|409
1754483870000|2025-08-06 12:37:50|||||||||515
1754483880000|2025-08-06 12:38:00|||||||||268
1754483890000|2025-08-06 12:38:10|782.8||782.9||782.9||782.8||593
1754483900000|2025-08-06 12:38:20|782.8|782.4|782.5|782.3|782.8|782.4|782.5|782.3|2508
1754483910000|2025-08-06 12:38:30|782.4||782.5||782.5||782.4||259
1754483930000|2025-08-06 12:38:50||782.4||782.4||782.4||782.4|132
1754483940000|2025-08-06 12:39:00||782.3||782.4||782.4||782.3|1266
1754483950000|2025-08-06 12:39:10|782.6|782.3|782.6|782.5|782.6|782.5|782.6|782.3|257
1754483960000|2025-08-06 12:39:20|||||||||333
1754483970000|2025-08-06 12:39:30|782.7|782.6|782.9|782.8|782.9|782.8|782.6|782.5|717
1754483980000|2025-08-06 12:39:40|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|0
1754484000000|2025-08-06 12:40:00|782.8||782.9||782.9||782.8||1322
1754484010000|2025-08-06 12:40:10|||||||||1283
1754484030000|2025-08-06 12:40:30||782.8||782.8||782.8||782.8|1
1754484040000|2025-08-06 12:40:40|||||||||265
1754484050000|2025-08-06 12:40:50|||||||||803
1754484060000|2025-08-06 12:41:00|||||||||1000
1754484100000|2025-08-06 12:41:40|||||||||261
1754484110000|2025-08-06 12:41:50|783|782.9|782.9|782.8|783|782.9|782.9|782.8|2215
1754484130000|2025-08-06 12:42:10|||||||||70
1754484150000|2025-08-06 12:42:30|||||||||67
1754484160000|2025-08-06 12:42:40|||||||||260
1754484170000|2025-08-06 12:42:50|||||||||1119
1754484180000|2025-08-06 12:43:00|||||||||1708
1754484190000|2025-08-06 12:43:10|783|782.9|783|782.9|783|782.9|783|782.9|2460
1754484200000|2025-08-06 12:43:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1877
1754484210000|2025-08-06 12:43:30|||||||||4076
1754484220000|2025-08-06 12:43:40|783||783||783||783||4323
1754484240000|2025-08-06 12:44:00||782.9||782.9||782.9||782.9|418
1754484260000|2025-08-06 12:44:20|||||||||1864
1754484270000|2025-08-06 12:44:30|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|2282
1754484280000|2025-08-06 12:44:40||782.8||782.8||782.8||782.8|0
1754484300000|2025-08-06 12:45:00|||||||||508
1754484310000|2025-08-06 12:45:10|783|782.9|783.1|783|783.1|783|783|782.9|1694
1754484320000|2025-08-06 12:45:20||782.9||782.9||782.9||782.9|96
1754484330000|2025-08-06 12:45:30||783||783||783||783|536
1754484340000|2025-08-06 12:45:40|||||||||38
1754484350000|2025-08-06 12:45:50|783.3|783.1|783.3|783.1|783.3|783.2|783.3|783.1|3257
1754484370000|2025-08-06 12:46:10|783.2||783.3||783.3||783.2||271
1754484380000|2025-08-06 12:46:20|783.4|783.2|783.4|783.2|783.4|783.2|783.3|783.2|561
1754484390000|2025-08-06 12:46:30|783.2|783.1|783.3|783.2|783.4|783.2|783.2|783.1|16052
1754484400000|2025-08-06 12:46:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1338
1754484420000|2025-08-06 12:47:00|783.5|783.4|783.7|783.5|783.7|783.5|783.5|783.4|701
1754484430000|2025-08-06 12:47:10||783.6||783.6||783.6||783.6|265
1754484440000|2025-08-06 12:47:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1830
1754484470000|2025-08-06 12:47:50|783.9|783.8|784|783.9|784|783.9|783.9|783.8|3594
1754484480000|2025-08-06 12:48:00|||||||||3283
1754484490000|2025-08-06 12:48:10||783.8||783.8||783.8||783.8|864
1754484500000|2025-08-06 12:48:20|783.9||784||784||783.9||2703
1754484510000|2025-08-06 12:48:30|||||||||396
1754484520000|2025-08-06 12:48:40|||||||||267
1754484540000|2025-08-06 12:49:00||783.9||783.9||783.9||783.9|500
1754484560000|2025-08-06 12:49:20|||||||||1414
1754484580000|2025-08-06 12:49:40|784.1|784|784.1|784|784.1|784|784.1|784|484
1754484590000|2025-08-06 12:49:50|784.3|784.2|784.4|784.3|784.5|784.4|784.3|784.2|10046
1754484600000|2025-08-06 12:50:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|260
1754484610000|2025-08-06 12:50:10|||||||||1355
1754484620000|2025-08-06 12:50:20|784.4|784|784.1|784|784.4|784|784.1|784|4098
1754484630000|2025-08-06 12:50:30|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|599
1754484640000|2025-08-06 12:50:40|783.8||783.8||783.8||783.8||0
1754484650000|2025-08-06 12:50:50|783.9||783.8||783.9||783.8||1059
1754484660000|2025-08-06 12:51:00|783.9||783.9||783.9||783.9||371
1754484670000|2025-08-06 12:51:10|783.8||783.8||783.8||783.8||0
1754484680000|2025-08-06 12:51:20|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|14002
1754484700000|2025-08-06 12:51:40|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.6|997
1754484710000|2025-08-06 12:51:50|||||||||251
1754484720000|2025-08-06 12:52:00|||||||||1
1754484730000|2025-08-06 12:52:10|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|440
1754484740000|2025-08-06 12:52:20||783.4||783.5||783.5||783.4|55
1754484750000|2025-08-06 12:52:30|783.7|783.6|783.9|783.7|783.9|783.7|783.7|783.6|259
1754484770000|2025-08-06 12:52:50|783.8|783.8|783.8|783.7|783.9|783.8|783.8|783.7|483
1754484780000|2025-08-06 12:53:00|783.9|783.6|783.7|783.6|783.9|783.6|783.7|783.6|735
1754484790000|2025-08-06 12:53:10||783.5||783.5||783.5||783.5|2203
1754484800000|2025-08-06 12:53:20|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|2187
1754484810000|2025-08-06 12:53:30|783.7|783.5|783.7|783.6|783.7|783.6|783.6|783.5|250
1754484820000|2025-08-06 12:53:40||783.5||783.5||783.5||783.5|0
1754484830000|2025-08-06 12:53:50|783.8|783.6|784.2|784.1|784.2|784.1|783.8|783.6|2477
1754484840000|2025-08-06 12:54:00||784||784||784.1||784|263
1754484850000|2025-08-06 12:54:10|784.1||784.2||784.2||784.1||1026
1754484860000|2025-08-06 12:54:20|784.1|783.9|784.1|783.9|784.2|783.9|784|783.9|1675
1754484870000|2025-08-06 12:54:30|||||||||1363
1754484880000|2025-08-06 12:54:40|784||784||784||784||0
1754484890000|2025-08-06 12:54:50|784.1||784.1||784.1||784||1308
1754484910000|2025-08-06 12:55:10|||||||||247
1754484920000|2025-08-06 12:55:20|784.3|784|784.3|784.2|784.3|784.2|784.3|784|4554
1754484930000|2025-08-06 12:55:30|||||||||5
1754484940000|2025-08-06 12:55:40|||||||||250
1754484950000|2025-08-06 12:55:50|||||||||261
1754484960000|2025-08-06 12:56:00|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|705
1754484980000|2025-08-06 12:56:20||784.2||784.3||784.3||784.2|170
1754484990000|2025-08-06 12:56:30||784.2||784.2||784.2||784.2|364
1754485000000|2025-08-06 12:56:40|||||||||3660
1754485010000|2025-08-06 12:56:50|784.3||784.3||784.3||784.3||2051
1754485040000|2025-08-06 12:57:20|||||||||440
1754485050000|2025-08-06 12:57:30|||||||||785
1754485060000|2025-08-06 12:57:40|784.4||784.4||784.4||784.4||1185
1754485070000|2025-08-06 12:57:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|2088
1754485080000|2025-08-06 12:58:00|784.4|784.1|784.1|784|784.4|784.1|784.1|784|2797
1754485090000|2025-08-06 12:58:10|784|783.8|784|783.9|784|783.9|784|783.8|3438
1754485100000|2025-08-06 12:58:20||783.8||783.9||783.9||783.8|0
1754485110000|2025-08-06 12:58:30|784.1||784||784.1||784||268
1754485120000|2025-08-06 12:58:40|784.2|784|784.1|784|784.2|784|784.1|784|980
1754485130000|2025-08-06 12:58:50|784|783.9|784|783.9|784|783.9|784|783.9|100
1754485150000|2025-08-06 12:59:10||783.8||783.8||783.8||783.8|295
1754485170000|2025-08-06 12:59:30|783.9|783.6|783.8|783.6|783.9|783.6|783.8|783.6|2127
1754485200000|2025-08-06 13:00:00|783.7||783.8||783.8||783.7||297
1754485230000|2025-08-06 13:00:30|783.7||783.8||783.8||783.7||2516
1754485240000|2025-08-06 13:00:40|783.7||783.7||783.7||783.7||1378
1754485250000|2025-08-06 13:00:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1859
1754485260000|2025-08-06 13:01:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|152
1754485270000|2025-08-06 13:01:10|783.6||783.6||783.6||783.6||1503
1754485280000|2025-08-06 13:01:20|||||||||926
1754485290000|2025-08-06 13:01:30||783.5||783.4||783.5||783.4|0
1754485300000|2025-08-06 13:01:40|783.7|783.5|783.8|783.6|783.8|783.6|783.7|783.5|849
1754485310000|2025-08-06 13:01:50|||||||||4265
1754485320000|2025-08-06 13:02:00|||||||||313
1754485330000|2025-08-06 13:02:10|||||||||192
1754485350000|2025-08-06 13:02:30|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|753
1754485360000|2025-08-06 13:02:40||783.8||783.7||783.8||783.7|50
1754485370000|2025-08-06 13:02:50|||||||||421
1754485380000|2025-08-06 13:03:00|783.8|783.6|783.8|783.7|783.8|783.7|783.8|783.6|0
1754485390000|2025-08-06 13:03:10|783.9||783.9||783.9||783.9||254
1754485420000|2025-08-06 13:03:40|||||||||2788
1754485440000|2025-08-06 13:04:00||783.8||783.8||783.8||783.8|259
1754485480000|2025-08-06 13:04:40|||||||||291
1754485490000|2025-08-06 13:04:50|784||784||784||784||886
1754485500000|2025-08-06 13:05:00||783.9||783.9||783.9||783.9|5198
1754485510000|2025-08-06 13:05:10|||||||||795
1754485530000|2025-08-06 13:05:30|||||||||261
1754485550000|2025-08-06 13:05:50|||||||||2006
1754485570000|2025-08-06 13:06:10|||||||||3737
1754485580000|2025-08-06 13:06:20|||||||||9768
1754485590000|2025-08-06 13:06:30|783.8|783.7|783.8|783.7|783.9|783.7|783.8|783.7|1364
1754485600000|2025-08-06 13:06:40|||||||||259
1754485610000|2025-08-06 13:06:50|||||||||371
1754485620000|2025-08-06 13:07:00|||||||||3185
1754485630000|2025-08-06 13:07:10|||||||||190
1754485640000|2025-08-06 13:07:20|784|783.9|784.1|784|784.1|784|784|783.9|7828
1754485650000|2025-08-06 13:07:30|||||||||1999
1754485660000|2025-08-06 13:07:40|784|783.9|784|783.9|784.1|783.9|784|783.9|1740
1754485670000|2025-08-06 13:07:50|||||||||847
1754485680000|2025-08-06 13:08:00|||||||||3865
1754485690000|2025-08-06 13:08:10|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|17752
1754485700000|2025-08-06 13:08:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|4054
1754485730000|2025-08-06 13:08:50|||||||||264
1754485740000|2025-08-06 13:09:00|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.5|9603
1754485750000|2025-08-06 13:09:10|||||||||284
1754485760000|2025-08-06 13:09:20|||||||||1298
1754485780000|2025-08-06 13:09:40|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.6|1330
1754485790000|2025-08-06 13:09:50|783.9|783.8|784|783.9|784|783.9|783.9|783.8|6211
1754485800000|2025-08-06 13:10:00|784.1|784|784.1|784|784.1|784|784.1|784|1821
1754485810000|2025-08-06 13:10:10||783.9||783.9||783.9||783.9|519
1754485830000|2025-08-06 13:10:30|||||||||1
1754485840000|2025-08-06 13:10:40|784|783.8|784|783.8|784.1|783.9|784|783.8|2836
1754485850000|2025-08-06 13:10:50|||||||||1835
1754485860000|2025-08-06 13:11:00|783.9||783.9||783.9||783.9||398
1754485870000|2025-08-06 13:11:10|||||||||1000
1754485880000|2025-08-06 13:11:20|||||||||1057
1754485910000|2025-08-06 13:11:50|||||||||939
1754485920000|2025-08-06 13:12:00|||||||||1
1754485930000|2025-08-06 13:12:10|784|783.9|784|783.9|784|783.9|784|783.9|4211
1754485940000|2025-08-06 13:12:20|||||||||277
1754485950000|2025-08-06 13:12:30|784.1|784|784.2|784.1|784.2|784.1|784.1|784|2251
1754485960000|2025-08-06 13:12:40|||||||||333
1754485970000|2025-08-06 13:12:50|784.3|784.2|784.3|784.1|784.3|784.2|784.2|784.1|3585
1754485980000|2025-08-06 13:13:00|||||||||1260
1754485990000|2025-08-06 13:13:10|784.2||784.2||784.2||784.2||0
1754486000000|2025-08-06 13:13:20|784.1|784|784.1|783.9|784.1|784|784|783.9|9664
1754486010000|2025-08-06 13:13:30|784||784||784||784||319
1754486020000|2025-08-06 13:13:40|784.1||784.1||784.1||784||640
1754486030000|2025-08-06 13:13:50|784||784||784||784||1546
1754486050000|2025-08-06 13:14:10|784.1|784|784.1|784|784.1|784|784.1|784|243
1754486060000|2025-08-06 13:14:20|||||||||262
1754486070000|2025-08-06 13:14:30|||||||||1941
1754486090000|2025-08-06 13:14:50|||||||||1095
1754486100000|2025-08-06 13:15:00|||||||||388
1754486110000|2025-08-06 13:15:10|||||||||8049
1754486120000|2025-08-06 13:15:20|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1587
1754486130000|2025-08-06 13:15:30|||||||||1
1754486140000|2025-08-06 13:15:40|||||||||124
1754486150000|2025-08-06 13:15:50|||||||||2
1754486160000|2025-08-06 13:16:00|||||||||140
1754486170000|2025-08-06 13:16:10|||||||||2346
1754486180000|2025-08-06 13:16:20|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|4841
1754486190000|2025-08-06 13:16:30|784.2||784.2||784.2||784.2||241
1754486210000|2025-08-06 13:16:50|||||||||1500
1754486240000|2025-08-06 13:17:20|||||||||288
1754486250000|2025-08-06 13:17:30|||||||||861
1754486260000|2025-08-06 13:17:40|784.3||784.3||784.3||784.3||1602
1754486270000|2025-08-06 13:17:50|784.2||784.2||784.2||784.2||2064
1754486280000|2025-08-06 13:18:00|||||||||1251
1754486290000|2025-08-06 13:18:10|784.3||784.2||784.3||784.2||197
1754486300000|2025-08-06 13:18:20|784.3||784.3||784.3||784.3||847
1754486310000|2025-08-06 13:18:30|784.2||784.2||784.2||784.2||0
1754486320000|2025-08-06 13:18:40|||||||||2423
1754486330000|2025-08-06 13:18:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2208
1754486350000|2025-08-06 13:19:10|||||||||827
1754486370000|2025-08-06 13:19:30|||||||||124
1754486380000|2025-08-06 13:19:40|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|530
1754486390000|2025-08-06 13:19:50|784.1|784|784.1|784|784.1|784|784.1|784|2031
1754486410000|2025-08-06 13:20:10|||||||||130
1754486420000|2025-08-06 13:20:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|5783
1754486430000|2025-08-06 13:20:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1065
1754486440000|2025-08-06 13:20:40|||||||||748
1754486450000|2025-08-06 13:20:50|784.2|784.1|784.2|784.1|784.3|784.1|784.2|784.1|1438
1754486470000|2025-08-06 13:21:10|784.1|784|784.1|784|784.1|784|784.1|784|755
1754486500000|2025-08-06 13:21:40||783.9||783.9||783.9||783.9|428
1754486510000|2025-08-06 13:21:50||784||783.9||784||783.9|8
1754486520000|2025-08-06 13:22:00|||||||||400
1754486530000|2025-08-06 13:22:10|||||||||258
1754486540000|2025-08-06 13:22:20||784||784||784||784|332
1754486560000|2025-08-06 13:22:40|784|783.9|783.7|783.6|784|783.9|783.7|783.6|7055
1754486570000|2025-08-06 13:22:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2058
1754486580000|2025-08-06 13:23:00|||||||||1409
1754486590000|2025-08-06 13:23:10|||||||||702
1754486600000|2025-08-06 13:23:20|||||||||872
1754486610000|2025-08-06 13:23:30|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.6|3466
1754486620000|2025-08-06 13:23:40|||||||||1488
1754486630000|2025-08-06 13:23:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2914
1754486650000|2025-08-06 13:24:10|||||||||551
1754486670000|2025-08-06 13:24:30|||||||||124
1754486680000|2025-08-06 13:24:40|783.7||783.7||783.7||783.7||3948
1754486700000|2025-08-06 13:25:00|||||||||154
1754486720000|2025-08-06 13:25:20|783.6||783.6||783.6||783.6||0
1754486730000|2025-08-06 13:25:30|783.5|783.4|783.6|783.5|783.6|783.5|783.5|783.4|2904
1754486740000|2025-08-06 13:25:40||783.4||783.5||783.5||783.4|255
1754486770000|2025-08-06 13:26:10|783.7||783.7||783.7||783.7||231
1754486780000|2025-08-06 13:26:20||783.6||783.6||783.6||783.6|477
1754486810000|2025-08-06 13:26:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|887
1754486820000|2025-08-06 13:27:00|783.7|783.6|783.4|783.3|783.7|783.6|783.4|783.3|6324
1754486830000|2025-08-06 13:27:10|||||||||264
1754486840000|2025-08-06 13:27:20|783.5||783.5||783.5||783.5||720
1754486850000|2025-08-06 13:27:30|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|2016
1754486860000|2025-08-06 13:27:40|||||||||967
1754486870000|2025-08-06 13:27:50||783.2||783.2||783.2||783.2|0
1754486880000|2025-08-06 13:28:00|783.3|783.3|783.3|783.2|783.3|783.3|783.3|783.1|0
1754486890000|2025-08-06 13:28:10|783.4||783.4||783.4||783.4||546
1754486900000|2025-08-06 13:28:20||783.3||783.3||783.3||783.3|0
1754486910000|2025-08-06 13:28:30|||||||||13768
1754486920000|2025-08-06 13:28:40|||||||||664
1754486930000|2025-08-06 13:28:50|||||||||333
1754486940000|2025-08-06 13:29:00|||||||||1
1754486950000|2025-08-06 13:29:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2360
1754486960000|2025-08-06 13:29:20|||||||||614
1754486970000|2025-08-06 13:29:30|||||||||443
1754486980000|2025-08-06 13:29:40||783.1||783.1||783.1||783.1|1665
1754486990000|2025-08-06 13:29:50|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|1066
1754487000000|2025-08-06 13:30:00|783.3|783.2|783.5|783.3|783.5|783.4|783.3|783.2|6910
1754487010000|2025-08-06 13:30:10|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|3188
1754487020000|2025-08-06 13:30:20|783.5|783.2|783.2|783.1|783.5|783.2|783.2|783|10057
1754487030000|2025-08-06 13:30:30|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.1|1268
1754487040000|2025-08-06 13:30:40|783.5|783.4|783.5|783.4|783.5|783.4|783.4|783.3|5742
1754487050000|2025-08-06 13:30:50|783.4|783.3|783.4|783.3|783.4|783.4|783.4|783.3|4026
1754487060000|2025-08-06 13:31:00|783.3|783.2|783.3|783.1|783.3|783.2|783.2|783.1|6492
1754487070000|2025-08-06 13:31:10|783.2|783.3|783.4|783.3|783.4|783.3|783.2|783.3|20
1754487080000|2025-08-06 13:31:20|783.5|783.4|783.5|783.3|783.5|783.4|783.4|783.3|726
1754487090000|2025-08-06 13:31:30||783.4||783.4||783.4||783.3|1209
1754487100000|2025-08-06 13:31:40|783.6|783.3|783.6|783.5|783.6|783.5|783.6|783.3|288
1754487110000|2025-08-06 13:31:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|797
1754487120000|2025-08-06 13:32:00|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|12
1754487130000|2025-08-06 13:32:10|783.4||783.4||783.4||783.4||0
1754487140000|2025-08-06 13:32:20|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|262
1754487160000|2025-08-06 13:32:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1
1754487170000|2025-08-06 13:32:50|||||||||1000
1754487180000|2025-08-06 13:33:00|783.3|783.2|783.5|783.3|783.5|783.3|783.3|783.2|1134
1754487190000|2025-08-06 13:33:10||783.4||783.4||783.4||783.4|0
1754487200000|2025-08-06 13:33:20|783.6|783.5|783.6|783.5|783.6|783.5|783.5|783.4|1786
1754487210000|2025-08-06 13:33:30|||||||||855
1754487220000|2025-08-06 13:33:40|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|2583
1754487230000|2025-08-06 13:33:50|||||||||712
1754487240000|2025-08-06 13:34:00|||||||||898
1754487250000|2025-08-06 13:34:10|||||||||2787
1754487260000|2025-08-06 13:34:20|||||||||275
1754487280000|2025-08-06 13:34:40|783.4|783.3|783.4|783.3|783.4|783.3|783.3|783.2|1666
1754487290000|2025-08-06 13:34:50|783.3|783.2|783.3|783.1|783.3|783.2|783.2|783.1|480
1754487300000|2025-08-06 13:35:00|783.2|783|783.2|783|783.2|783|783.1|783|2124
1754487310000|2025-08-06 13:35:10|783.1|782.9|783.2|783|783.2|783|783.1|782.9|88
1754487320000|2025-08-06 13:35:20|783.1|783.1|783.3|783.1|783.3|783.1|783.1|783.1|961
1754487330000|2025-08-06 13:35:30||783.2||783.1||783.2||783.1|259
1754487340000|2025-08-06 13:35:40|783.4|783.3|783.7|783.5|783.7|783.5|783.4|783.3|4009
1754487350000|2025-08-06 13:35:50|783.6|783.4|783.5|783.4|783.6|783.4|783.5|783.4|368
1754487360000|2025-08-06 13:36:00|783.6|783.5|783.6|783.5|783.6|783.5|783.5|783.5|1159
1754487370000|2025-08-06 13:36:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1
1754487380000|2025-08-06 13:36:20||783.3||783.4||783.4||783.3|227
1754487390000|2025-08-06 13:36:30||783.3||783.3||783.3||783.3|2888
1754487400000|2025-08-06 13:36:40|783.4||783.5||783.5||783.4||640
1754487410000|2025-08-06 13:36:50|783.4||783.4||783.4||783.4||224
1754487420000|2025-08-06 13:37:00|783.3|783.2|783.5|783.3|783.5|783.3|783.3|783.2|3844
1754487430000|2025-08-06 13:37:10|||||||||2709
1754487440000|2025-08-06 13:37:20|783.4||783.4||783.4||783.4||619
1754487450000|2025-08-06 13:37:30|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|3225
1754487460000|2025-08-06 13:37:40|783.4||783.4||783.4||783.4||0
1754487470000|2025-08-06 13:37:50|||||||||601
1754487480000|2025-08-06 13:38:00|||||||||50
1754487500000|2025-08-06 13:38:20|||||||||384
1754487510000|2025-08-06 13:38:30|783.5|783.4|783.5|783.3|783.5|783.4|783.4|783.3|5328
1754487520000|2025-08-06 13:38:40|783.4||783.5||783.5||783.4||3188
1754487530000|2025-08-06 13:38:50|783.4||783.4||783.4||783.4||1737
1754487540000|2025-08-06 13:39:00||783.2||783.2||783.2||783.2|2258
1754487550000|2025-08-06 13:39:10|783.3|783.3|783.4|783.3|783.4|783.3|783.3|783.3|1
1754487560000|2025-08-06 13:39:20|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|4169
1754487570000|2025-08-06 13:39:30|783.5||783.5||783.6||783.5||978
1754487580000|2025-08-06 13:39:40||783.3||783.3||783.3||783.3|747
1754487600000|2025-08-06 13:40:00|783.4|783.4|783.4|783.2|783.4|783.4|783.3|783.2|2166
1754487610000|2025-08-06 13:40:10|||||||||284
1754487620000|2025-08-06 13:40:20||783.3||783.3||783.3||783.3|0
1754487630000|2025-08-06 13:40:30|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.3|1823
1754487640000|2025-08-06 13:40:40||783.5||783.4||783.5||783.4|386
1754487660000|2025-08-06 13:41:00|783.5|783.5|783.6|783.5|783.6|783.5|783.5|783.5|56
1754487670000|2025-08-06 13:41:10|||||||||1250
1754487680000|2025-08-06 13:41:20|783.6|783.4|783.7|783.4|783.7|783.4|783.6|783.2|1728
1754487690000|2025-08-06 13:41:30|783.5|783.2|783.5|783.2|783.7|783.4|783.5|783.2|0
1754487700000|2025-08-06 13:41:40|783.7|783.3|783.7|783.4|783.7|783.4|783.3|783|378
1754487710000|2025-08-06 13:41:50|783.5|783.3|783.5|783.2|783.5|783.3|783.5|783.1|1
1754487720000|2025-08-06 13:42:00|783.7|783.3|783.7|783.3|783.7|783.3|783.5|783.1|0
1754487730000|2025-08-06 13:42:10|783.6|783.2|783.5|783.1|783.6|783.2|783.4|783|1926
1754487740000|2025-08-06 13:42:20|783.7|783.3|783.6|783.3|783.7|783.3|783.4|783.1|252
1754487750000|2025-08-06 13:42:30|783.4|783.1|783.5|783.1|783.7|783.3|783.4|783.1|2841
1754487760000|2025-08-06 13:42:40|783.7|783.3|783.4|783.1|783.7|783.3|783.4|783.1|0
1754487770000|2025-08-06 13:42:50|783.6|783.3|783.7|783.3|783.7|783.3|783.5|783.1|0
1754487780000|2025-08-06 13:43:00|783.5|783.1|783.7|783.3|783.7|783.3|783.5|783.1|0
1754487790000|2025-08-06 13:43:10|783.5|783.1|783.7|783.3|783.7|783.3|783.5|783.1|0
1754487800000|2025-08-06 13:43:20|783.5|783.1|783.5|783.1|783.7|783.3|783.5|783.1|70
1754487810000|2025-08-06 13:43:30|783.7|783.3|783.9|783.5|783.9|783.5|783.6|783.3|1080
1754487820000|2025-08-06 13:43:40|784|783.6|784|783.7|784|783.7|783.8|783.5|4212
1754487830000|2025-08-06 13:43:50|783.8|783.5|784|783.7|784|783.7|783.8|783.5|122
1754487840000|2025-08-06 13:44:00|783.8|783.5|784|783.7|784|783.7|783.8|783.5|0
1754487850000|2025-08-06 13:44:10|783.8|783.5|784|783.7|784|783.7|783.8|783.5|232
1754487860000|2025-08-06 13:44:20|783.8|783.5|783.8|783.5|784|783.7|783.8|783.5|401
1754487870000|2025-08-06 13:44:30|784|783.7|783.7|783.4|784.1|783.8|783.7|783.4|2030
1754487880000|2025-08-06 13:44:40|783.9|783.6|783.7|783.4|783.9|783.6|783.7|783.4|0
1754487890000|2025-08-06 13:44:50|783.9|783.6|783.9|783.5|783.9|783.6|783.7|783.3|1628
1754487900000|2025-08-06 13:45:00|783.7|783.3|783.6|783.2|783.9|783.5|783.6|783.2|816
1754487910000|2025-08-06 13:45:10|783.5|783.1|783.6|783.3|783.8|783.5|783.5|783.1|579
1754487920000|2025-08-06 13:45:20|783.9|783.6|783.9|783.5|783.9|783.6|783.7|783.4|1580
1754487930000|2025-08-06 13:45:30|783.7|783.3|783.8|783.4|783.8|783.4|783.7|783.3|1185
1754487940000|2025-08-06 13:45:40|784|783.6|783.7|783.3|784|783.6|783.7|783.3|587
1754487950000|2025-08-06 13:45:50|783.6|783.5|783.8|783.4|783.8|783.5|783.6|783.2|593
1754487960000|2025-08-06 13:46:00|783.6|783.2|783.8|783.5|783.9|783.5|783.6|783.2|864
1754487970000|2025-08-06 13:46:10|783.7|783.3|783.8|783.4|783.9|783.5|783.5|783.2|0
1754487980000|2025-08-06 13:46:20|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|0
1754487990000|2025-08-06 13:46:30|783.6|783.5|783.6|783.3|783.8|783.5|783.6|783.3|0
1754488000000|2025-08-06 13:46:40|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|679
1754488010000|2025-08-06 13:46:50|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|536
1754488020000|2025-08-06 13:47:00|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|0
1754488030000|2025-08-06 13:47:10|783.8|783.5|783.5|783.2|783.8|783.5|783.3|783|2457
1754488040000|2025-08-06 13:47:20|783.3|783|783.6|783.2|783.6|783.2|783.3|783|0
1754488050000|2025-08-06 13:47:30|783.4|783.1|783.7|783.4|783.7|783.4|783.4|783.1|332
1754488060000|2025-08-06 13:47:40|783.8|783.5|783.9|783.5|783.9|783.5|783.6|783.3|3034
1754488070000|2025-08-06 13:47:50|783.7|783.3|783.7|783.3|783.9|783.5|783.7|783.3|0
1754488080000|2025-08-06 13:48:00|783.9|783.5|784|783.7|784|783.7|783.7|783.4|1357
1754488090000|2025-08-06 13:48:10|783.8|783.5|783.8|783.5|784|783.7|783.8|783.5|900
1754488100000|2025-08-06 13:48:20|784|783.7|784|783.7|784|783.7|783.8|783.5|248
1754488110000|2025-08-06 13:48:30|783.8|783.5|783.8|783.5|784|783.7|783.8|783.5|0
1754488120000|2025-08-06 13:48:40|784|783.7|783.8|783.5|784|783.7|783.8|783.5|0
1754488130000|2025-08-06 13:48:50|784|783.7|783.9|783.5|784.1|783.8|783.9|783.5|550
1754488140000|2025-08-06 13:49:00|784.1|783.7|783.9|783.5|784.1|783.7|783.9|783.5|4342
1754488150000|2025-08-06 13:49:10|784.1|783.7|784.1|783.8|784.1|783.8|783.9|783.5|267
1754488160000|2025-08-06 13:49:20|783.9|783.6|784.2|783.9|784.2|783.9|783.9|783.6|1
1754488170000|2025-08-06 13:49:30|784|783.7|784.1|783.8|784.3|784|784|783.7|101
1754488180000|2025-08-06 13:49:40|784.3|784|784.3|784|784.5|784.2|784.2|783.9|1132
1754488190000|2025-08-06 13:49:50|784.5|783.9|784.3|783.9|784.5|784.1|784.3|783.9|0
1754488200000|2025-08-06 13:50:00|784.5|784.1|784.5|784.1|784.5|784.1|784.2|783.9|0
1754488210000|2025-08-06 13:50:10|784.3|783.9|784.3|783.9|784.5|784.1|784.3|783.9|2699
1754488220000|2025-08-06 13:50:20|784.5|784.1|784.4|784.1|784.5|784.1|784.3|783.9|2364
1754488230000|2025-08-06 13:50:30|784.1|783.8|784.2|783.9|784.2|783.9|784|783.7|2142
1754488240000|2025-08-06 13:50:40|783.9|783.6|783.9|783.6|783.9|783.6|783.9|783.6|168
1754488250000|2025-08-06 13:50:50|784.1|783.7|784.1|783.7|784.1|783.7|783.9|783.5|264
1754488260000|2025-08-06 13:51:00|783.9|783.5|784.2|783.9|784.2|783.9|783.9|783.5|666
1754488270000|2025-08-06 13:51:10|784.3|783.7|784.3|783.9|784.3|783.9|784.1|783.7|1
1754488280000|2025-08-06 13:51:20|784.1|783.7|784.2|783.8|784.3|783.9|783.9|783.6|2022
1754488290000|2025-08-06 13:51:30|784.1|783.6|784|783.7|784.2|783.9|783.9|783.6|36
1754488300000|2025-08-06 13:51:40|784.2|783.9|784.3|783.9|784.3|783.9|784|783.7|486
1754488310000|2025-08-06 13:51:50|784.1|783.8|784.2|783.8|784.4|784|784.1|783.8|742
1754488320000|2025-08-06 13:52:00|784.4|784|784.3|783.9|784.5|784.2|784.1|783.8|2355
1754488330000|2025-08-06 13:52:10|784.5|784.1|784.2|783.9|784.5|784.1|784.2|783.9|0
1754488340000|2025-08-06 13:52:20|784.1|783.8|784.3|783.9|784.3|784|784|783.7|786
1754488350000|2025-08-06 13:52:30|784.2|783.7|784.2|783.9|784.2|783.9|784|783.7|0
1754488360000|2025-08-06 13:52:40|784|783.7|784.1|783.7|784.3|783.9|784|783.6|1361
1754488370000|2025-08-06 13:52:50|784.3|783.9|784.1|783.7|784.3|783.9|784.1|783.7|0
1754488380000|2025-08-06 13:53:00|784.3|783.9|784.3|783.9|784.3|783.9|784.1|783.7|729
1754488390000|2025-08-06 13:53:10|784.1|783.7|784.2|783.8|784.4|784|784.1|783.7|0
1754488400000|2025-08-06 13:53:20|784.4|783.9|784.4|784.1|784.4|784.1|784.4|783.9|0
1754488410000|2025-08-06 13:53:30|784.2|783.9|784.4|784.1|784.4|784.1|784.2|783.9|0
1754488420000|2025-08-06 13:53:40|784.2|783.9|784.4|784.1|784.4|784.1|784.2|783.9|0
1754488430000|2025-08-06 13:53:50|784.1|783.8|784.2|783.8|784.3|784|784.1|783.8|86
1754488440000|2025-08-06 13:54:00|784.4|784|784.2|783.8|784.4|784|784.2|783.8|1000
1754488450000|2025-08-06 13:54:10|784.4|784|784.1|783.8|784.4|784|784.1|783.8|937
1754488460000|2025-08-06 13:54:20|784.3|784|784.1|783.8|784.3|784|784.1|783.8|77
1754488470000|2025-08-06 13:54:30|784.3|784|784.3|783.9|784.3|784|784.1|783.8|328
1754488480000|2025-08-06 13:54:40|784.1|783.7|784.3|783.9|784.3|783.9|784.1|783.7|1300
1754488490000|2025-08-06 13:54:50|784.1|783.7|784.1|783.7|784.1|783.7|784.1|783.7|0
1754488500000|2025-08-06 13:55:00|784.3|783.9|784.1|783.7|784.3|783.9|784.1|783.7|0
1754488510000|2025-08-06 13:55:10|784.3|783.9|784.3|783.9|784.3|783.9|784.1|783.7|0
1754488520000|2025-08-06 13:55:20|784.2|783.6|784.1|783.7|784.3|783.9|783.9|783.6|1502
1754488530000|2025-08-06 13:55:30|783.9|783.5|784|783.7|784.1|783.7|783.8|783.5|890
1754488540000|2025-08-06 13:55:40|783.8|783.5|784|783.7|784.2|783.9|783.8|783.4|302
1754488550000|2025-08-06 13:55:50|784.2|783.9|784.1|783.8|784.2|783.9|783.9|783.6|3239
1754488560000|2025-08-06 13:56:00|783.9|783.6|783.8|783.4|784.1|783.8|783.8|783.4|326
1754488570000|2025-08-06 13:56:10|784|783.6|784.1|783.7|784.1|783.7|783.8|783.5|54
1754488580000|2025-08-06 13:56:20|783.9|783.5|784.1|783.8|784.1|783.8|783.9|783.5|837
1754488590000|2025-08-06 13:56:30|783.9|783.6|784.1|783.7|784.3|783.9|783.9|783.6|1352
1754488600000|2025-08-06 13:56:40|784.3|783.9|784|783.7|784.3|783.9|784|783.7|0
1754488610000|2025-08-06 13:56:50|784.2|783.9|784|783.6|784.2|783.9|784|783.6|199
1754488620000|2025-08-06 13:57:00|784.2|783.8|784|783.6|784.2|783.8|784|783.6|0
1754488630000|2025-08-06 13:57:10|784.2|783.8|784.2|783.8|784.2|783.8|783.9|783.6|0
1754488640000|2025-08-06 13:57:20|784|783.6|784.1|783.8|784.2|783.9|783.9|783.6|32
1754488650000|2025-08-06 13:57:30|784|783.6|784|783.6|784|783.6|783.9|783.6|1376
1754488660000|2025-08-06 13:57:40|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|222
1754488670000|2025-08-06 13:57:50|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|961
1754488680000|2025-08-06 13:58:00|784.1|783.8|784.2|783.8|784.2|783.8|783.9|783.6|394
1754488690000|2025-08-06 13:58:10|784|783.6|784.1|783.8|784.2|783.8|784|783.6|0
1754488700000|2025-08-06 13:58:20|783.9|783.6|783.9|783.6|784.1|783.8|783.9|783.6|149
1754488710000|2025-08-06 13:58:30|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|81
1754488720000|2025-08-06 13:58:40|784.1|783.8|784|783.7|784.2|783.8|783.9|783.6|6
1754488730000|2025-08-06 13:58:50|784.2|783.9|784|783.7|784.2|783.9|784|783.7|0
1754488740000|2025-08-06 13:59:00|784.2|783.9|784|783.7|784.2|783.9|784|783.7|818
1754488750000|2025-08-06 13:59:10|784.2|783.6|784.2|783.8|784.2|783.8|784.2|783.6|0
1754488760000|2025-08-06 13:59:20|784|783.6|784|783.7|784.2|783.9|784|783.6|0
1754488770000|2025-08-06 13:59:30|783.8|783.4|783.8|783.4|784.1|783.7|783.8|783.4|496
1754488780000|2025-08-06 13:59:40|783.9|783.5|783.8|783.5|784|783.6|783.8|783.4|0
1754488790000|2025-08-06 13:59:50|784|783.7|784.1|783.7|784.1|783.7|783.8|783.5|0
1754488800000|2025-08-06 14:00:00|783.9|783.8|783.9|783.6|783.9|783.8|783.9|783.5|0
1754488810000|2025-08-06 14:00:10|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|206
1754488820000|2025-08-06 14:00:20|783.9|783.6|783.9|783.6|784.1|783.8|783.9|783.6|0
1754488830000|2025-08-06 14:00:30|784.1|783.8|784.1|783.7|784.1|783.8|783.9|783.5|1797
1754488840000|2025-08-06 14:00:40|783.9|783.8|783.9|783.6|783.9|783.8|783.9|783.6|1
1754488850000|2025-08-06 14:00:50|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|0
1754488860000|2025-08-06 14:01:00|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|0
1754488870000|2025-08-06 14:01:10|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|0
1754488880000|2025-08-06 14:01:20|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|0
1754488890000|2025-08-06 14:01:30|784|783.9|784|783.9|784|783.9|784|783.8|1050
1754488910000|2025-08-06 14:01:50|||||||||1536
1754488920000|2025-08-06 14:02:00|||||||||1903
1754488930000|2025-08-06 14:02:10|783.9|783.8|783.8|783.6|783.9|783.8|783.7|783.6|6726
1754488950000|2025-08-06 14:02:30|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.5|1675
1754488960000|2025-08-06 14:02:40|783.7||783.7||783.7||783.7||130
1754488970000|2025-08-06 14:02:50|783.8|783.6|783.8|783.6|783.8|783.7|783.8|783.6|2841
1754488980000|2025-08-06 14:03:00||783.7||783.6||783.7||783.6|2
1754488990000|2025-08-06 14:03:10||783.7||783.7||783.7||783.7|0
1754489000000|2025-08-06 14:03:20|||||||||1479
1754489010000|2025-08-06 14:03:30|||||||||888
1754489050000|2025-08-06 14:04:10|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|5388
1754489060000|2025-08-06 14:04:20|784|783.9|784|783.8|784|783.9|784|783.8|1195
1754489070000|2025-08-06 14:04:30||783.9||783.9||783.9||783.9|127
1754489100000|2025-08-06 14:05:00|||||||||1029
1754489110000|2025-08-06 14:05:10|||||||||282
1754489130000|2025-08-06 14:05:30|||||||||372
1754489140000|2025-08-06 14:05:40|783.9|783.8|783.9|783.8|784|783.8|783.9|783.8|3314
1754489150000|2025-08-06 14:05:50|784||784||784||784||425
1754489160000|2025-08-06 14:06:00|783.9||784||784||783.9||126
1754489170000|2025-08-06 14:06:10|783.9|783.9|784|783.8|784|783.9|783.9|783.8|362
1754489180000|2025-08-06 14:06:20|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|2040
1754489200000|2025-08-06 14:06:40|||||||||64
1754489210000|2025-08-06 14:06:50|||||||||1519
1754489220000|2025-08-06 14:07:00|784||783.9||784||783.9||0
1754489230000|2025-08-06 14:07:10|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|4415
1754489240000|2025-08-06 14:07:20|783.7||783.7||783.7||783.7||687
1754489250000|2025-08-06 14:07:30|||||||||258
1754489260000|2025-08-06 14:07:40|||||||||883
1754489270000|2025-08-06 14:07:50|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|1623
1754489280000|2025-08-06 14:08:00|783.7|783.7|783.8|783.6|783.8|783.7|783.7|783.6|1211
1754489290000|2025-08-06 14:08:10|783.7|783.7|783.8|783.6|783.8|783.7|783.7|783.6|700
1754489300000|2025-08-06 14:08:20||783.7||783.7||783.7||783.7|0
1754489310000|2025-08-06 14:08:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|734
1754489320000|2025-08-06 14:08:40||783.7||783.7||783.7||783.7|1528
1754489330000|2025-08-06 14:08:50|||||||||234
1754489340000|2025-08-06 14:09:00|||||||||152
1754489350000|2025-08-06 14:09:10|||||||||693
1754489360000|2025-08-06 14:09:20|783.8|783.6|783.8|783.6|783.8|783.7|783.8|783.6|6303
1754489370000|2025-08-06 14:09:30||783.7||783.7||783.7||783.6|761
1754489380000|2025-08-06 14:09:40|||||||||374
1754489400000|2025-08-06 14:10:00|783.7|783.6|783.8|783.6|783.8|783.7|783.7|783.6|1950
1754489410000|2025-08-06 14:10:10|||||||||258
1754489420000|2025-08-06 14:10:20|783.7||783.7||783.7||783.7||0
1754489430000|2025-08-06 14:10:30||783.5||783.5||783.5||783.5|2414
1754489440000|2025-08-06 14:10:40|783.6||783.6||783.6||783.6||800
1754489450000|2025-08-06 14:10:50|783.5|783.4|783.4|783.2|783.6|783.5|783.4|783.2|1002
1754489460000|2025-08-06 14:11:00|783.5|783.3|783.5|783.4|783.5|783.4|783.4|783.3|2655
1754489470000|2025-08-06 14:11:10|783.6||783.6||783.6||783.6||250
1754489480000|2025-08-06 14:11:20|||||||||6
1754489490000|2025-08-06 14:11:30|783.5|783.5|783.6|783.5|783.6|783.5|783.5|783.5|847
1754489500000|2025-08-06 14:11:40||783.4||783.4||783.4||783.4|1884
1754489510000|2025-08-06 14:11:50|783.5||783.5||783.5||783.5||210
1754489520000|2025-08-06 14:12:00|||||||||124
1754489530000|2025-08-06 14:12:10|783.6||783.6||783.6||783.5||1887
1754489540000|2025-08-06 14:12:20|783.5||783.6||783.6||783.5||767
1754489550000|2025-08-06 14:12:30||783.5||783.5||783.5||783.5|301
1754489560000|2025-08-06 14:12:40||783.4||783.5||783.5||783.4|729
1754489570000|2025-08-06 14:12:50|783.7||783.7||783.7||783.7||1056
1754489580000|2025-08-06 14:13:00||783.6||783.6||783.6||783.6|895
1754489590000|2025-08-06 14:13:10||783.5||783.5||783.5||783.5|1370
1754489600000|2025-08-06 14:13:20|783.6|783.6|783.7|783.6|783.7|783.6|783.6|783.6|826
1754489610000|2025-08-06 14:13:30|||||||||525
1754489620000|2025-08-06 14:13:40|783.6|783.5|783.6|783.4|783.6|783.5|783.5|783.4|4426
1754489630000|2025-08-06 14:13:50|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|508
1754489640000|2025-08-06 14:14:00|783.4|783.2|783.3|783.2|783.5|783.2|783.3|783.1|1750
1754489650000|2025-08-06 14:14:10|783.4|783.1|783.4|783.3|783.4|783.3|783.4|783.1|2123
1754489670000|2025-08-06 14:14:30|||||||||155
1754489690000|2025-08-06 14:14:50||783.2||783.2||783.3||783.2|2007
1754489700000|2025-08-06 14:15:00|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|1897
1754489710000|2025-08-06 14:15:10||783.7||783.7||783.7||783.7|8820
1754489720000|2025-08-06 14:15:20|783.7|783.6|783.9|783.7|783.9|783.7|783.7|783.6|3072
1754489730000|2025-08-06 14:15:30|783.8||783.8||783.8||783.8||233
1754489740000|2025-08-06 14:15:40||783.6||783.6||783.6||783.6|4724
1754489750000|2025-08-06 14:15:50|783.9|783.7|783.8|783.7|783.9|783.7|783.8|783.6|3613
1754489770000|2025-08-06 14:16:10||783.6||783.6||783.7||783.6|1385
1754489780000|2025-08-06 14:16:20|783.7|783.7|783.8|783.7|783.8|783.7|783.7|783.7|645
1754489790000|2025-08-06 14:16:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|118
1754489800000|2025-08-06 14:16:40|||||||||124
1754489820000|2025-08-06 14:17:00||783.7||783.7||783.7||783.7|1974
1754489830000|2025-08-06 14:17:10|783.8||783.8||783.8||783.8||0
1754489840000|2025-08-06 14:17:20|783.9||783.8||783.9||783.8||191
1754489850000|2025-08-06 14:17:30|||||||||1600
1754489860000|2025-08-06 14:17:40|783.7|783.5|783.7|783.6|783.7|783.6|783.6|783.5|5481
1754489870000|2025-08-06 14:17:50||783.5||783.6||783.6||783.5|18
1754489880000|2025-08-06 14:18:00||783.5||783.5||783.5||783.5|911
1754489890000|2025-08-06 14:18:10||783.6||783.6||783.6||783.6|2709
1754489900000|2025-08-06 14:18:20|||||||||1277
1754489920000|2025-08-06 14:18:40|||||||||156
1754489930000|2025-08-06 14:18:50|783.8||783.8||783.8||783.7||235
1754489940000|2025-08-06 14:19:00|783.7||783.7||783.8||783.7||126
1754489950000|2025-08-06 14:19:10|783.8||783.8||783.8||783.8||1087
1754489960000|2025-08-06 14:19:20|||||||||2466
1754489970000|2025-08-06 14:19:30|783.7||783.7||783.7||783.7||1565
1754489980000|2025-08-06 14:19:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|855
1754489990000|2025-08-06 14:19:50|783.7||783.7||783.7||783.7||214
1754490000000|2025-08-06 14:20:00|783.6||783.7||783.7||783.6||1000
1754490010000|2025-08-06 14:20:10|783.6||783.7||783.7||783.6||1506
1754490020000|2025-08-06 14:20:20|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|450
1754490030000|2025-08-06 14:20:30|783.7||783.7||783.7||783.7||136
1754490040000|2025-08-06 14:20:40|783.8||783.8||783.8||783.7||908
1754490050000|2025-08-06 14:20:50|783.7||783.8||783.8||783.7||3935
1754490060000|2025-08-06 14:21:00|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|1131
1754490070000|2025-08-06 14:21:10|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|1793
1754490080000|2025-08-06 14:21:20|||||||||150
1754490090000|2025-08-06 14:21:30|783.7||783.7||783.7||783.7||384
1754490100000|2025-08-06 14:21:40|783.8||783.8||783.8||783.8||0
1754490110000|2025-08-06 14:21:50|783.7||783.7||783.8||783.7||1
1754490120000|2025-08-06 14:22:00|783.8||783.8||783.8||783.8||3129
1754490130000|2025-08-06 14:22:10|783.7|783.7|783.7|783.6|783.8|783.7|783.7|783.6|2251
1754490140000|2025-08-06 14:22:20|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|18
1754490150000|2025-08-06 14:22:30|783.7|783.5|783.7|783.5|783.8|783.5|783.7|783.5|3966
1754490160000|2025-08-06 14:22:40|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|2890
1754490180000|2025-08-06 14:23:00|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.5|70
1754490190000|2025-08-06 14:23:10|783.7||783.6||783.7||783.6||1157
1754490200000|2025-08-06 14:23:20|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|4557
1754490210000|2025-08-06 14:23:30|783.5||783.6||783.6||783.5||0
1754490220000|2025-08-06 14:23:40|783.5||783.6||783.6||783.5||1323
1754490230000|2025-08-06 14:23:50|783.5|783.3|783.5|783.3|783.5|783.3|783.4|783.3|3046
1754490240000|2025-08-06 14:24:00|783.6|783.4|783.4|783.3|783.6|783.4|783.4|783.3|1840
1754490250000|2025-08-06 14:24:10|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|1650
1754490260000|2025-08-06 14:24:20||783.4||783.3||783.4||783.3|0
1754490270000|2025-08-06 14:24:30|783.4|783.2|783.2|783.1|783.4|783.2|783.2|783.1|2242
1754490280000|2025-08-06 14:24:40||783||783.1||783.1||783|4889
1754490290000|2025-08-06 14:24:50|||||||||16
1754490300000|2025-08-06 14:25:00|783.3|783.2|783.3|783.2|783.4|783.2|783.3|783.2|3461
1754490310000|2025-08-06 14:25:10|||||||||506
1754490320000|2025-08-06 14:25:20|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|1476
1754490330000|2025-08-06 14:25:30|783.3|783.1|783.3|783.1|783.3|783.1|783.2|783.1|363
1754490340000|2025-08-06 14:25:40|783.2|783|783.2|783|783.2|783|783.1|783|2718
1754490350000|2025-08-06 14:25:50|783.3|783.1|783.2|783|783.3|783.1|783.2|783|914
1754490360000|2025-08-06 14:26:00||783.1||783.1||783.1||783|452
1754490370000|2025-08-06 14:26:10||783||783.1||783.1||783|125
1754490380000|2025-08-06 14:26:20|783.1|783|783.1|783|783.1|783|783.1|783|237
1754490390000|2025-08-06 14:26:30|783|782.9|783.1|783|783.1|783|783|782.9|1597
1754490410000|2025-08-06 14:26:50|||||||||126
1754490440000|2025-08-06 14:27:20|||||||||988
1754490450000|2025-08-06 14:27:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1010
1754490480000|2025-08-06 14:28:00|||||||||155
1754490490000|2025-08-06 14:28:10|783.3||783.3||783.3||783.3||1628
1754490500000|2025-08-06 14:28:20|||||||||18
1754490510000|2025-08-06 14:28:30||783.2||783.2||783.2||783.2|130
1754490530000|2025-08-06 14:28:50|||||||||251
1754490550000|2025-08-06 14:29:10|||||||||3685
1754490560000|2025-08-06 14:29:20|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|1590
1754490570000|2025-08-06 14:29:30|||||||||126
1754490580000|2025-08-06 14:29:40||783.1||783.1||783.1||783.1|213
1754490590000|2025-08-06 14:29:50||783.2||783.2||783.2||783.2|11367
1754490600000|2025-08-06 14:30:00|||||||||18
1754490610000|2025-08-06 14:30:10|||||||||398
1754490630000|2025-08-06 14:30:30|783.5|783.4|783.7|783.6|783.7|783.6|783.5|783.4|6798
1754490640000|2025-08-06 14:30:40|783.8||783.8||783.8||783.8||1625
1754490650000|2025-08-06 14:30:50||783.7||783.7||783.7||783.7|6548
1754490660000|2025-08-06 14:31:00|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.6|3186
1754490670000|2025-08-06 14:31:10|||||||||322
1754490680000|2025-08-06 14:31:20|||||||||19
1754490700000|2025-08-06 14:31:40|||||||||161
1754490710000|2025-08-06 14:31:50|||||||||18
1754490720000|2025-08-06 14:32:00|783.9||783.9||783.9||783.9||1591
1754490730000|2025-08-06 14:32:10||783.8||783.8||783.8||783.8|250
1754490740000|2025-08-06 14:32:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|2585
1754490750000|2025-08-06 14:32:30|783.9||783.9||783.9||783.8||3319
1754490760000|2025-08-06 14:32:40|783.8||783.8||783.9||783.8||518
1754490770000|2025-08-06 14:32:50|783.9|783.6|783.8|783.7|783.9|783.7|783.8|783.6|2954
1754490780000|2025-08-06 14:33:00|784|783.8|784|783.9|784|783.9|784|783.8|2363
1754490790000|2025-08-06 14:33:10|784.1|784|784.2|784.1|784.2|784.1|784.1|784|1723
1754490800000|2025-08-06 14:33:20||784||784||784||784|97758
1754490810000|2025-08-06 14:33:30|||||||||1
1754490820000|2025-08-06 14:33:40||784.1||784.1||784.1||784.1|2793
1754490830000|2025-08-06 14:33:50|||||||||1606
1754490840000|2025-08-06 14:34:00|784.3|784.2|784.3|784.1|784.3|784.2|784.3|784.1|5539
1754490850000|2025-08-06 14:34:10||784.2||784.1||784.2||784.1|269
1754490860000|2025-08-06 14:34:20|||||||||462
1754490870000|2025-08-06 14:34:30||784.2||784.2||784.2||784.2|364
1754490880000|2025-08-06 14:34:40|||||||||1331
1754490890000|2025-08-06 14:34:50|||||||||352
1754490900000|2025-08-06 14:35:00|784.2|784.1|784.2|784.1|784.2|784.2|784.2|784.1|1275
1754490910000|2025-08-06 14:35:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|391
1754490920000|2025-08-06 14:35:20|||||||||2580
1754490930000|2025-08-06 14:35:30|||||||||380
1754490940000|2025-08-06 14:35:40|||||||||2390
1754490950000|2025-08-06 14:35:50|||||||||1982
1754490960000|2025-08-06 14:36:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1904
1754490970000|2025-08-06 14:36:10|784.3||784.3||784.3||784.2||426
1754490980000|2025-08-06 14:36:20|784.2||784.3||784.3||784.2||18
1754490990000|2025-08-06 14:36:30||784.2||784.2||784.2||784.2|282
1754491000000|2025-08-06 14:36:40|||||||||711
1754491010000|2025-08-06 14:36:50||784.1||784.1||784.1||784.1|1438
1754491020000|2025-08-06 14:37:00|784.2||784.2||784.3||784.2||35
1754491030000|2025-08-06 14:37:10|||||||||20
1754491040000|2025-08-06 14:37:20|||||||||124
1754491050000|2025-08-06 14:37:30|784.1|784|784.1|784|784.1|784|784.1|784|5626
1754491060000|2025-08-06 14:37:40|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|425
1754491070000|2025-08-06 14:37:50||784||784.1||784.1||784|0
1754491080000|2025-08-06 14:38:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1896
1754491090000|2025-08-06 14:38:10||784.1||784.1||784.2||784.1|2902
1754491100000|2025-08-06 14:38:20|784.2||784.3||784.3||784.2||100
1754491110000|2025-08-06 14:38:30|784.2|784.2|784.2|784|784.2|784.2|784.2|784|2196
1754491120000|2025-08-06 14:38:40|784.1||784.1||784.1||784.1||1196
1754491130000|2025-08-06 14:38:50|784.2||784.2||784.2||784.2||1134
1754491140000|2025-08-06 14:39:00||784.1||784||784.1||784|2843
1754491150000|2025-08-06 14:39:10|784|783.9|784.1|783.9|784.1|783.9|784|783.9|1688
1754491160000|2025-08-06 14:39:20|784.2|784|784.2|784|784.2|784|784.1|784|481
1754491170000|2025-08-06 14:39:30|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.9|0
1754491180000|2025-08-06 14:39:40|784||784||784||784||200
1754491200000|2025-08-06 14:40:00|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|1937
1754491210000|2025-08-06 14:40:10|784||784||784||784||447
1754491220000|2025-08-06 14:40:20|||||||||642
1754491230000|2025-08-06 14:40:30|784.1|783.9|784|783.9|784.1|783.9|784|783.9|331764
1754491240000|2025-08-06 14:40:40|||||||||331
1754491250000|2025-08-06 14:40:50|784.1|784|784.1|784|784.1|784|784.1|784|4240
1754491260000|2025-08-06 14:41:00|784|783.9|784.1|783.9|784.1|783.9|784|783.9|5877
1754491280000|2025-08-06 14:41:20|784|783.8|784|783.8|784|783.8|783.9|783.8|1614
1754491290000|2025-08-06 14:41:30||783.9||783.9||783.9||783.9|51
1754491300000|2025-08-06 14:41:40|783.9|783.8|784|783.8|784|783.8|783.9|783.8|1622
1754491310000|2025-08-06 14:41:50|783.9||784||784||783.9||0
1754491320000|2025-08-06 14:42:00|783.9||784||784||783.9||18
1754491330000|2025-08-06 14:42:10|783.9||784||784||783.9||4
1754491340000|2025-08-06 14:42:20|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|1427
1754491370000|2025-08-06 14:42:50|784|783.8|783.9|783.8|784|783.8|783.8|783.7|9265
1754491380000|2025-08-06 14:43:00|784|783.9|784|783.9|784|783.9|784|783.8|577
1754491390000|2025-08-06 14:43:10|784.1||784.1||784.1||784.1||900
1754491400000|2025-08-06 14:43:20|||||||||500
1754491410000|2025-08-06 14:43:30|||||||||207
1754491420000|2025-08-06 14:43:40|784|784|784|783.9|784|784|784|783.9|3163
1754491430000|2025-08-06 14:43:50|||||||||331
1754491450000|2025-08-06 14:44:10||783.8||783.9||783.9||783.8|4097
1754491460000|2025-08-06 14:44:20||783.8||783.8||783.8||783.8|0
1754491470000|2025-08-06 14:44:30|784.2|783.9|784.2|784.1|784.2|784.1|784.2|783.9|2426
1754491480000|2025-08-06 14:44:40|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1339
1754491490000|2025-08-06 14:44:50|784.6|784.5|784.6|784.5|784.7|784.5|784.6|784.5|6634
1754491500000|2025-08-06 14:45:00|||||||||336
1754491510000|2025-08-06 14:45:10|784.7|784.6|784.9|784.8|784.9|784.8|784.7|784.6|10256
1754491520000|2025-08-06 14:45:20|||||||||468
1754491530000|2025-08-06 14:45:30|785|784.9|785|784.9|785|784.9|785|784.9|4526
1754491540000|2025-08-06 14:45:40|785.1|785|785.1|785|785.1|785|785.1|785|4755
1754491550000|2025-08-06 14:45:50|785.2|785.1|785.3|785.1|785.3|785.1|785.1|785|1847
1754491560000|2025-08-06 14:46:00||785.2||785.2||785.2||785.2|8313
1754491570000|2025-08-06 14:46:10|785.2|785.1|785|784.8|785.2|785.1|784.9|784.8|10556
1754491580000|2025-08-06 14:46:20|784.9||785||785||784.9||68
1754491590000|2025-08-06 14:46:30|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|0
1754491600000|2025-08-06 14:46:40|||||||||329
1754491610000|2025-08-06 14:46:50|785||785.1||785.1||785||1536
1754491620000|2025-08-06 14:47:00|785||785||785||785||0
1754491630000|2025-08-06 14:47:10|785.1|785|785.1|784.9|785.1|785|785.1|784.9|1833
1754491640000|2025-08-06 14:47:20|785|785|785.2|785|785.2|785|785|785|3169
1754491650000|2025-08-06 14:47:30|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|1185
1754491660000|2025-08-06 14:47:40|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|2750
1754491670000|2025-08-06 14:47:50|785.5|785.5|785.6|785.4|785.6|785.5|785.5|785.4|4655
1754491680000|2025-08-06 14:48:00|785.5||785.5||785.5||785.5||1
1754491690000|2025-08-06 14:48:10|785.6||785.5||785.6||785.5||6598
1754491700000|2025-08-06 14:48:20|785.6|785.5|785.5|785.4|785.6|785.5|785.5|785.4|1716
1754491710000|2025-08-06 14:48:30|785.6||785.6||785.6||785.6||1705
1754491720000|2025-08-06 14:48:40|||||||||327
1754491730000|2025-08-06 14:48:50||785.5||785.5||785.5||785.5|1913
1754491740000|2025-08-06 14:49:00|785.3|785.2|785.5|785.3|785.5|785.3|785.3|785.2|6748
1754491750000|2025-08-06 14:49:10|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|1480
1754491760000|2025-08-06 14:49:20|||||||||1911
1754491770000|2025-08-06 14:49:30|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|3593
1754491780000|2025-08-06 14:49:40|785.4|785.2|785.3|785.1|785.4|785.2|785.3|785.1|129
1754491790000|2025-08-06 14:49:50||785.2||785.1||785.2||785.1|500
1754491800000|2025-08-06 14:50:00||785.2||785.1||785.2||785.1|901
1754491810000|2025-08-06 14:50:10|||||||||68
1754491820000|2025-08-06 14:50:20|||||||||389
1754491830000|2025-08-06 14:50:30|785.2|785.2|785.2|785.1|785.2|785.2|785.2|785.1|258
1754491840000|2025-08-06 14:50:40|785.3||785.3||785.3||785.2||1151
1754491850000|2025-08-06 14:50:50|||||||||914
1754491860000|2025-08-06 14:51:00|785.2|785|785.2|785|785.3|785|785.1|785|3522
1754491870000|2025-08-06 14:51:10|||||||||2003
1754491880000|2025-08-06 14:51:20|785.1||785.1||785.2||785.1||101
1754491890000|2025-08-06 14:51:30|785|784.9|785|784.9|785|784.9|785|784.9|1826
1754491900000|2025-08-06 14:51:40|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|3145
1754491910000|2025-08-06 14:51:50|785.1|784.9|785.1|784.9|785.1|784.9|785|784.9|4065
1754491920000|2025-08-06 14:52:00|785|784.8|784.9|784.8|785|784.8|784.9|784.8|2169
1754491930000|2025-08-06 14:52:10|784.8|784.7|784.8|784.6|784.8|784.7|784.7|784.5|2665
1754491950000|2025-08-06 14:52:30|||||||||1
1754491960000|2025-08-06 14:52:40|784.7|784.7|784.8|784.7|784.8|784.7|784.7|784.7|871
1754491970000|2025-08-06 14:52:50||784.6||784.6||784.6||784.6|1000
1754491980000|2025-08-06 14:53:00|784.7|784.3|784.5|784.3|784.7|784.3|784.4|784.3|342
1754491990000|2025-08-06 14:53:10||784.4||784.3||784.4||784.3|762
1754492000000|2025-08-06 14:53:20|784.4||784.4||784.4||784.4||4
1754492010000|2025-08-06 14:53:30|784.3|784.2|784.4|784.2|784.5|784.3|784.3|784.2|2517
1754492020000|2025-08-06 14:53:40|||||||||1304
1754492030000|2025-08-06 14:53:50|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784|5784
1754492040000|2025-08-06 14:54:00|||||||||145
1754492050000|2025-08-06 14:54:10||784.2||784.2||784.2||784.2|1180
1754492060000|2025-08-06 14:54:20||784.1||784.1||784.1||784.1|3262
1754492070000|2025-08-06 14:54:30|784.2||784.2||784.2||784.2||815
1754492080000|2025-08-06 14:54:40|784.3|784|784.1|783.9|784.3|784.1|784.1|783.9|2293
1754492090000|2025-08-06 14:54:50|784.3|784|784.3|784.2|784.3|784.2|784.3|784|1133
1754492100000|2025-08-06 14:55:00|784.4|784.3|784.3|784.2|784.4|784.3|784.3|784.2|2702
1754492110000|2025-08-06 14:55:10|784.4|784.1|784.4|784.2|784.4|784.2|784.4|784.1|2043
1754492120000|2025-08-06 14:55:20|784.3|784.1|784.4|784.2|784.4|784.2|784.3|784.1|4
1754492130000|2025-08-06 14:55:30||784.3||784.2||784.3||784.2|2652
1754492140000|2025-08-06 14:55:40|784.3||784.3||784.3||784.3||885
1754492150000|2025-08-06 14:55:50|784.4|784.3|784|783.9|784.4|784.3|784|783.9|7133
1754492160000|2025-08-06 14:56:00|783.8|783.8|783.8|783.6|783.8|783.8|783.8|783.6|5157
1754492170000|2025-08-06 14:56:10|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|3775
1754492180000|2025-08-06 14:56:20|784||784||784||784||300
1754492190000|2025-08-06 14:56:30|784.1|783.9|784.1|784|784.1|784|784.1|783.9|1330
1754492210000|2025-08-06 14:56:50|784|783.9|784|783.9|784|783.9|784|783.9|3881
1754492220000|2025-08-06 14:57:00|784.1|784|784.1|784|784.1|784|784.1|784|1913
1754492230000|2025-08-06 14:57:10|||||||||1535
1754492240000|2025-08-06 14:57:20|||||||||20615
1754492250000|2025-08-06 14:57:30|784.2||784.2||784.2||784.2||2570
1754492260000|2025-08-06 14:57:40|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|4906
1754492280000|2025-08-06 14:58:00|||||||||500
1754492290000|2025-08-06 14:58:10|784.1|784|784.1|784|784.1|784|784.1|784|4423
1754492300000|2025-08-06 14:58:20|784.2||784.2||784.2||784.1||146
1754492310000|2025-08-06 14:58:30|784.1|784.1|784.1|784|784.2|784.1|784.1|784|1756
1754492340000|2025-08-06 14:59:00||783.9||784||784||783.9|1041
1754492350000|2025-08-06 14:59:10|||||||||272
1754492360000|2025-08-06 14:59:20|||||||||601
1754492370000|2025-08-06 14:59:30|784|783.9|783.9|783.8|784|783.9|783.9|783.8|373
1754492380000|2025-08-06 14:59:40|||||||||313
1754492390000|2025-08-06 14:59:50|784|783.9|784|783.9|784|783.9|784|783.9|106
1754492400000|2025-08-06 15:00:00|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|7538
1754492410000|2025-08-06 15:00:10|783.8|783.6|783.8|783.7|783.8|783.7|783.8|783.6|2759
1754492420000|2025-08-06 15:00:20||783.6||783.6||783.6||783.6|4128
1754492430000|2025-08-06 15:00:30|783.7||783.8||783.8||783.7||2489
1754492440000|2025-08-06 15:00:40|783.7||783.7||783.7||783.7||576
1754492450000|2025-08-06 15:00:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2519
1754492460000|2025-08-06 15:01:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1930
1754492470000|2025-08-06 15:01:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|6742
1754492480000|2025-08-06 15:01:20|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|1834
1754492490000|2025-08-06 15:01:30|783.2||783.3||783.3||783.2||2831
1754492500000|2025-08-06 15:01:40|783.2||783.2||783.2||783.2||414
1754492510000|2025-08-06 15:01:50|||||||||3218
1754492520000|2025-08-06 15:02:00|783.3|783|783.3|783.1|783.3|783.2|783.3|783|787
1754492530000|2025-08-06 15:02:10|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.2|671
1754492540000|2025-08-06 15:02:20||783.4||783.3||783.4||783.3|1485
1754492550000|2025-08-06 15:02:30|783.3|783.2|783.2|783.1|783.4|783.2|783.2|783.1|3995
1754492560000|2025-08-06 15:02:40||783||783||783||783|1333
1754492570000|2025-08-06 15:02:50|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|163
1754492590000|2025-08-06 15:03:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2066
1754492600000|2025-08-06 15:03:20|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|284
1754492610000|2025-08-06 15:03:30|||||||||2655
1754492620000|2025-08-06 15:03:40|||||||||13206
1754492630000|2025-08-06 15:03:50|||||||||488
1754492640000|2025-08-06 15:04:00||783.3||783.3||783.3||783.3|1903
1754492650000|2025-08-06 15:04:10||783.4||783.3||783.4||783.3|1147
1754492660000|2025-08-06 15:04:20|783.4||783.4||783.4||783.4||4
1754492670000|2025-08-06 15:04:30|783.5||783.5||783.5||783.5||1736
1754492680000|2025-08-06 15:04:40||783.4||783.3||783.4||783.3|0
1754492690000|2025-08-06 15:04:50|783.3|783.4|783.3|783.2|783.3|783.4|783.3|783.2|4680
1754492700000|2025-08-06 15:05:00|783.4|783.1|783.4|783.3|783.4|783.3|783.4|783.1|6377
1754492710000|2025-08-06 15:05:10|783.5||783.5||783.5||783.5||492
1754492720000|2025-08-06 15:05:20|||||||||4
1754492730000|2025-08-06 15:05:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|483
1754492740000|2025-08-06 15:05:40|783.5|783.3|783.5|783.3|783.6|783.3|783.5|783.3|0
1754492760000|2025-08-06 15:06:00||783.4||783.4||783.4||783.4|1457
1754492770000|2025-08-06 15:06:10||783.3||783.3||783.3||783.3|718
1754492780000|2025-08-06 15:06:20|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|2136
1754492790000|2025-08-06 15:06:30|783.5|783.3|783.5|783.3|783.5|783.4|783.5|783.3|2149
1754492800000|2025-08-06 15:06:40||783.4||783.3||783.4||783.3|1409
1754492810000|2025-08-06 15:06:50|783.4|783.4|783.5|783.4|783.5|783.4|783.4|783.4|1898
1754492820000|2025-08-06 15:07:00|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|1645
1754492830000|2025-08-06 15:07:10|783.3|783.1|783.1|783|783.3|783.1|783.1|783|4183
1754492840000|2025-08-06 15:07:20|783.2|783.1|783.2|783|783.2|783.1|783.2|783|1461
1754492850000|2025-08-06 15:07:30|783.1|783.1|783.2|783|783.2|783.1|783.1|783|2195
1754492860000|2025-08-06 15:07:40|||||||||1228
1754492870000|2025-08-06 15:07:50|783.1|782.9|783|782.9|783.1|782.9|783|782.9|504
1754492880000|2025-08-06 15:08:00|783.1|783|783.2|783|783.2|783|783.1|782.9|7025
1754492890000|2025-08-06 15:08:10|783.3|783.1|783.3|783.2|783.3|783.2|783.3|783.1|4000
1754492910000|2025-08-06 15:08:30|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783.1|6242
1754492940000|2025-08-06 15:09:00|783.2||783.2||783.2||783.2||1586
1754492950000|2025-08-06 15:09:10|||||||||1533
1754492960000|2025-08-06 15:09:20|783.1|783|783.1|783|783.2|783|783.1|783|5523
1754492970000|2025-08-06 15:09:30|783.2||783.2||783.2||783.2||3379
1754492980000|2025-08-06 15:09:40||783.1||783||783.1||783|1425
1754492990000|2025-08-06 15:09:50||783.1||783.1||783.1||783.1|22
1754493000000|2025-08-06 15:10:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2418
1754493010000|2025-08-06 15:10:10|783||783||783||783||1108
1754493020000|2025-08-06 15:10:20||782.9||782.8||782.9||782.8|0
1754493030000|2025-08-06 15:10:30|||||||||373
1754493040000|2025-08-06 15:10:40|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1403
1754493050000|2025-08-06 15:10:50|782.8||782.8||782.8||782.8||1585
1754493060000|2025-08-06 15:11:00|||||||||190
1754493070000|2025-08-06 15:11:10|782.9||782.9||782.9||782.9||4063
1754493080000|2025-08-06 15:11:20||782.8||782.7||782.8||782.7|100
1754493090000|2025-08-06 15:11:30|782.8|782.6|782.9|782.7|782.9|782.7|782.8|782.6|8036
1754493100000|2025-08-06 15:11:40|782.8||782.8||782.8||782.8||107
1754493110000|2025-08-06 15:11:50|782.9||782.8||782.9||782.8||425
1754493120000|2025-08-06 15:12:00||782.6||782.6||782.6||782.6|758
1754493130000|2025-08-06 15:12:10|782.7||782.7||782.7||782.7||0
1754493140000|2025-08-06 15:12:20|||||||||502
1754493150000|2025-08-06 15:12:30|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|1593
1754493160000|2025-08-06 15:12:40|782.8||782.8||782.8||782.8||1532
1754493170000|2025-08-06 15:12:50|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|517
1754493180000|2025-08-06 15:13:00|||||||||50
1754493190000|2025-08-06 15:13:10|782.8|782.8|782.9|782.8|782.9|782.8|782.8|782.8|604
1754493200000|2025-08-06 15:13:20|||||||||125
1754493210000|2025-08-06 15:13:30|||||||||18
1754493220000|2025-08-06 15:13:40|||||||||124
1754493230000|2025-08-06 15:13:50|||||||||241
1754493240000|2025-08-06 15:14:00|783|782.9|783|782.8|783|782.9|782.8|782.7|8993
1754493250000|2025-08-06 15:14:10|782.9|782.9|782.9|782.8|783|782.9|782.9|782.8|12158
1754493260000|2025-08-06 15:14:20|783|782.9|783|782.9|783|782.9|783|782.9|1637
1754493270000|2025-08-06 15:14:30|||||||||2157
1754493280000|2025-08-06 15:14:40|783.1|783|783.1|783|783.1|783|783.1|783|1054
1754493290000|2025-08-06 15:14:50|||||||||4363
1754493300000|2025-08-06 15:15:00|||||||||594
1754493310000|2025-08-06 15:15:10|783.2||783.1||783.2||783.1||2586
1754493320000|2025-08-06 15:15:20|783|782.9|783|782.9|783|782.9|783|782.9|4401
1754493330000|2025-08-06 15:15:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.7|3418
1754493340000|2025-08-06 15:15:40||782.7||782.7||782.8||782.7|1169
1754493350000|2025-08-06 15:15:50||782.8||782.8||782.8||782.8|437
1754493360000|2025-08-06 15:16:00||782.7||782.7||782.7||782.7|3555
1754493370000|2025-08-06 15:16:10||782.8||782.8||782.8||782.8|648
1754493380000|2025-08-06 15:16:20|||||||||69
1754493390000|2025-08-06 15:16:30|783|782.9|783.1|783|783.1|783|783|782.9|2883
1754493400000|2025-08-06 15:16:40|||||||||2955
1754493410000|2025-08-06 15:16:50|||||||||1983
1754493420000|2025-08-06 15:17:00|||||||||3273
1754493430000|2025-08-06 15:17:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2877
1754493440000|2025-08-06 15:17:20|||||||||2240
1754493450000|2025-08-06 15:17:30|||||||||4108
1754493460000|2025-08-06 15:17:40|783.3||783.3||783.3||783.3||1040
1754493470000|2025-08-06 15:17:50|783.2||783.3||783.3||783.2||3680
1754493480000|2025-08-06 15:18:00|783.2||783.2||783.2||783.2||647
1754493490000|2025-08-06 15:18:10|783.3|783|783.4|783.2|783.4|783.2|783.3|783|2665
1754493500000|2025-08-06 15:18:20|783.3|783.3|783.4|783.3|783.4|783.3|783.3|783.3|1348
1754493510000|2025-08-06 15:18:30|783.3|783.2|783.4|783.2|783.4|783.3|783.3|783.2|5717
1754493520000|2025-08-06 15:18:40||783.3||783.3||783.3||783.3|400
1754493530000|2025-08-06 15:18:50|||||||||344
1754493540000|2025-08-06 15:19:00|||||||||101
1754493550000|2025-08-06 15:19:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|522
1754493560000|2025-08-06 15:19:20|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|1263
1754493570000|2025-08-06 15:19:30|||||||||592
1754493580000|2025-08-06 15:19:40|783.3||783.4||783.4||783.3||1138
1754493590000|2025-08-06 15:19:50||783.3||783.3||783.3||783.3|0
1754493600000|2025-08-06 15:20:00|||||||||5900
1754493610000|2025-08-06 15:20:10|||||||||2458
1754493620000|2025-08-06 15:20:20||783.2||783.2||783.2||783.2|575
1754493630000|2025-08-06 15:20:30||783.3||783.3||783.3||783.3|4814
1754493640000|2025-08-06 15:20:40|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|2103
1754493650000|2025-08-06 15:20:50||783.4||783.4||783.4||783.4|1334
1754493660000|2025-08-06 15:21:00|||||||||878
1754493670000|2025-08-06 15:21:10|||||||||578
1754493680000|2025-08-06 15:21:20|||||||||69
1754493690000|2025-08-06 15:21:30|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|8834
1754493700000|2025-08-06 15:21:40||783.4||783.4||783.4||783.4|465
1754493710000|2025-08-06 15:21:50||783.3||783.4||783.4||783.3|10975
1754493720000|2025-08-06 15:22:00|||||||||2085
1754493730000|2025-08-06 15:22:10|||||||||2579
1754493740000|2025-08-06 15:22:20|||||||||2547
1754493750000|2025-08-06 15:22:30|||||||||331
1754493760000|2025-08-06 15:22:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|3522
1754493770000|2025-08-06 15:22:50|||||||||489
1754493780000|2025-08-06 15:23:00|||||||||2020
1754493800000|2025-08-06 15:23:20|783.7|783.6|783.6|783.4|783.7|783.6|783.6|783.4|25726
1754493810000|2025-08-06 15:23:30||783.5||783.5||783.5||783.5|1997
1754493830000|2025-08-06 15:23:50|||||||||701
1754493840000|2025-08-06 15:24:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2047
1754493850000|2025-08-06 15:24:10|||||||||1
1754493860000|2025-08-06 15:24:20|||||||||277
1754493870000|2025-08-06 15:24:30|783.6||783.6||783.6||783.6||3033
1754493880000|2025-08-06 15:24:40|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|7367
1754493890000|2025-08-06 15:24:50|||||||||1230
1754493900000|2025-08-06 15:25:00|783.5||783.5||783.5||783.5||8359
1754493910000|2025-08-06 15:25:10|783.4||783.4||783.4||783.4||1
1754493920000|2025-08-06 15:25:20|783.5|783.2|783.3|783.2|783.5|783.2|783.3|783.2|4274
1754493930000|2025-08-06 15:25:30|||||||||6209
1754493940000|2025-08-06 15:25:40||783.1||783.1||783.2||783.1|4720
1754493950000|2025-08-06 15:25:50|783.2|783|783.2|783.1|783.2|783.1|783.2|783|1433
1754493960000|2025-08-06 15:26:00|783.1|783|782.9|782.7|783.1|783.1|782.9|782.7|5982
1754493970000|2025-08-06 15:26:10||782.8||782.8||782.8||782.8|1123
1754493980000|2025-08-06 15:26:20|||||||||1533
1754493990000|2025-08-06 15:26:30|783|782.9|782.8|782.7|783|782.9|782.7|782.6|7252
1754494000000|2025-08-06 15:26:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|0
1754494010000|2025-08-06 15:26:50|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|8916
1754494020000|2025-08-06 15:27:00|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|989
1754494030000|2025-08-06 15:27:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|6526
1754494040000|2025-08-06 15:27:20|783|782.9|783|782.9|783|782.9|783|782.9|1487
1754494050000|2025-08-06 15:27:30|783.1|783|783.2|783|783.2|783|783.1|783|2035
1754494060000|2025-08-06 15:27:40|783.1||783.2||783.2||783.1||4963
1754494070000|2025-08-06 15:27:50|783.1|783.1|783.1|782.9|783.1|783.1|783|782.8|4667
1754494080000|2025-08-06 15:28:00|783|783|783|782.8|783|783|783|782.8|6468
1754494090000|2025-08-06 15:28:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|135
1754494100000|2025-08-06 15:28:20|783|783|783|782.8|783|783|783|782.8|3398
1754494110000|2025-08-06 15:28:30||782.9||782.8||782.9||782.8|962
1754494120000|2025-08-06 15:28:40|782.9||782.9||783||782.9||4159
1754494130000|2025-08-06 15:28:50|783.1|782.9|783.1|783|783.1|783|783.1|782.9|3460
1754494140000|2025-08-06 15:29:00|783.2||783.1||783.2||783.1||633
1754494150000|2025-08-06 15:29:10|783.2||783.2||783.2||783.1||1253
1754494160000|2025-08-06 15:29:20|783.1||783.2||783.2||783.1||0
1754494170000|2025-08-06 15:29:30|783.1|783.1|783.2|783.1|783.2|783.1|783.1|783|3852
1754494180000|2025-08-06 15:29:40|783.3||783.3||783.3||783.2||4742
1754494190000|2025-08-06 15:29:50|783.2||783.3||783.3||783.2||3857
1754550010000|2025-08-07 07:00:10|772.3|771.7|772.6|772.3|772.8|772.4|772.2|771.7|3521
1754550020000|2025-08-07 07:00:20|772.7|772.4|773.5|773|773.5|773.4|772.7|772.3|9580
1754550030000|2025-08-07 07:00:30|773.4|772.9|772.8|772.4|773.4|772.9|772.8|772.4|5423
1754550040000|2025-08-07 07:00:40|773.4|773|773.3|772.8|773.6|773.3|773.3|772.8|13502
1754550050000|2025-08-07 07:00:50|773.2|772.9|773.1|772.9|773.2|772.9|772.9|772.5|12867
1754550060000|2025-08-07 07:01:00|773.7|773.4|773.1|772.7|773.7|773.5|773.1|772.7|4492
1754550070000|2025-08-07 07:01:10|773|773|772.4|772.1|773.3|773|772.4|772|10300
1754550080000|2025-08-07 07:01:20|772.5|772|775.7|775.3|775.8|775.4|772.5|772|9935
1754550090000|2025-08-07 07:01:30|775.8|775.5|775.7|775.4|775.8|775.5|775.6|775.3|2225
1754550100000|2025-08-07 07:01:40|775.8|775.5|776.5|776.3|776.5|776.3|775.8|775.5|9352
1754550110000|2025-08-07 07:01:50|776.7|776.4|776.7|776.4|776.8|776.5|776.7|776.4|861
1754550120000|2025-08-07 07:02:00||776.5||776.5||776.5||776.5|1715
1754550130000|2025-08-07 07:02:10|776.5|776.3|776.6|776.3|776.8|776.5|776.5|776.3|29790
1754550140000|2025-08-07 07:02:20|776.8|776.4|776.7|776.4|777|776.6|776.5|776.2|2441
1754550150000|2025-08-07 07:02:30|776.6|776.3|776.7|776.4|776.7|776.5|776.6|776.3|1733
1754550160000|2025-08-07 07:02:40|776.8|776.5|777|776.7|777|776.7|776.8|776.4|5921
1754550170000|2025-08-07 07:02:50|777.2|776.9|777|776.6|777.2|777|777|776.6|2727
1754550180000|2025-08-07 07:03:00|776.8|776.5|777|776.8|777|776.8|776.6|776.3|5524
1754550190000|2025-08-07 07:03:10|776.9|776.6|776|775.6|776.9|776.6|776|775.6|6713
1754550200000|2025-08-07 07:03:20|775.8|775.5|775.8|775.5|775.8|775.6|775.8|775.5|16083
1754550210000|2025-08-07 07:03:30|775.9|775.6|775.9|775.6|776|775.6|775.9|775.5|1009
1754550220000|2025-08-07 07:03:40|775.6|775.3|775.6|775.3|775.6|775.3|775.6|775.3|641
1754550230000|2025-08-07 07:03:50|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|1183
1754550240000|2025-08-07 07:04:00|776.1|775.8|775.9|775.5|776.1|775.9|775.9|775.5|2649
1754550250000|2025-08-07 07:04:10|775.8|775.4|775.9|775.6|775.9|775.6|775.7|775.4|10096
1754550260000|2025-08-07 07:04:20|776|775.5|776.1|775.7|776.1|775.9|775.9|775.5|3680
1754550270000|2025-08-07 07:04:30|776.2|775.8|776.4|776|776.4|776|776.2|775.8|0
1754550280000|2025-08-07 07:04:40|776|775.7|776.2|775.8|776.2|775.8|776|775.7|642
1754550290000|2025-08-07 07:04:50|776.3|776|776.2|775.9|776.3|776|776.2|775.9|308
1754550300000|2025-08-07 07:05:00|776.4|776|776.6|776.3|776.6|776.3|776.4|776|1767
1754550310000|2025-08-07 07:05:10|776.3|776.4|776.3|776|776.3|776.4|776.3|776|4642
1754550320000|2025-08-07 07:05:20|776.4|776.1|776.6|776.3|776.7|776.4|776.4|776.1|726
1754550330000|2025-08-07 07:05:30|776.5|776.5|776.9|776.6|776.9|776.6|776.5|776.4|639
1754550340000|2025-08-07 07:05:40|776.8|776.4|776|775.8|776.8|776.4|775.9|775.7|9071
1754550350000|2025-08-07 07:05:50|776.1|775.9|776.7|776.5|776.7|776.5|776.1|775.9|1018
1754550360000|2025-08-07 07:06:00|776.5|776.3|776.4|776.2|776.5|776.4|776.3|776|511
1754550370000|2025-08-07 07:06:10|776.2|776|776.3|776|776.3|776|775.9|775.6|2217
1754550380000|2025-08-07 07:06:20|776.4|776.1|776.1|775.8|776.5|776.3|775.9|775.7|23760
1754550390000|2025-08-07 07:06:30|776.2|775.9|776|775.8|776.2|775.9|776|775.8|0
1754550400000|2025-08-07 07:06:40|776.1|775.7|776|775.7|776.2|775.9|775.8|775.6|3007
1754550410000|2025-08-07 07:06:50|775.9|776|776.1|775.9|776.3|776|775.9|775.9|6406
1754550420000|2025-08-07 07:07:00|776|775.8|775.9|775.7|776.1|775.8|775.9|775.7|2633
1754550430000|2025-08-07 07:07:10|776|775.8|776.1|775.9|776.1|775.9|776|775.8|200
1754550440000|2025-08-07 07:07:20|776.2|776|776.5|776.3|776.5|776.3|776.2|776|2004
1754550450000|2025-08-07 07:07:30|776.4|776.1|776.5|776.2|776.5|776.2|776.4|776.1|30
1754550460000|2025-08-07 07:07:40|776.4|776.1|776|775.8|776.4|776.1|776|775.8|12189
1754550470000|2025-08-07 07:07:50|775.9|775.5|776.2|775.9|776.2|775.9|775.7|775.5|3216
1754550480000|2025-08-07 07:08:00|776.1|775.8|776.6|776.3|776.7|776.4|776.1|775.8|4334
1754550490000|2025-08-07 07:08:10||776.4||776.4||776.4||776.4|6929
1754550500000|2025-08-07 07:08:20|776.3|776.1|776.3|776.1|776.3|776.1|776.3|776.1|4251
1754550510000|2025-08-07 07:08:30|776.4|776.2|776.7|776.4|776.8|776.5|776.4|776.2|26
1754550520000|2025-08-07 07:08:40|776.6|776.3|776.5|776.3|776.7|776.3|776.5|776.3|100
1754550530000|2025-08-07 07:08:50|776.6|776.4|776.7|776.4|776.7|776.4|776.6|776.4|8923
1754550540000|2025-08-07 07:09:00|776.6|776.3|776.5|776.2|776.6|776.3|776.3|776.2|801
1754550550000|2025-08-07 07:09:10|776.6|776.3|776.5|776.3|776.6|776.3|776.5|776.3|0
1754550560000|2025-08-07 07:09:20|776.6|776.4|776.5|776.3|776.6|776.4|776.5|776.3|139
1754550570000|2025-08-07 07:09:30|776.4|776.2|776.4|776.2|776.5|776.2|776.4|776.2|859
1754550580000|2025-08-07 07:09:40|776.5|776.3|776.6|776.5|776.6|776.5|776.5|776.3|200
1754550590000|2025-08-07 07:09:50|776.5|776.4|776.5|776.3|776.5|776.4|776.5|776.3|5308
1754550600000|2025-08-07 07:10:00|776.3|776.2|776.4|776.3|776.4|776.3|776.3|776.2|3221
1754550610000|2025-08-07 07:10:10|776.7|776.5|776.6|776.3|776.7|776.5|776.6|776.3|748
1754550620000|2025-08-07 07:10:20|776.5|776.4|776.6|776.4|776.6|776.4|776.5|776.3|19
1754550630000|2025-08-07 07:10:30|776.5|776.3|776.5|776.3|776.5|776.3|776.4|776.3|750
1754550640000|2025-08-07 07:10:40|776.4|776.4|776.6|776.4|776.6|776.4|776.4|776.4|6343
1754550650000|2025-08-07 07:10:50|776.9|776.5|777|776.8|777.1|776.8|776.9|776.5|464
1754550660000|2025-08-07 07:11:00|776.9|776.7|776.8|776.5|776.9|776.7|776.7|776.4|4270
1754550670000|2025-08-07 07:11:10|777|776.6|776.7|776.5|777|776.7|776.7|776.5|2490
1754550680000|2025-08-07 07:11:20|776.8|776.6|776.6|776.4|776.8|776.6|776.5|776.3|4674
1754550690000|2025-08-07 07:11:30|776.7|776.5|776.8|776.6|776.9|776.6|776.7|776.5|1101
1754550700000|2025-08-07 07:11:40|776.9|776.7|776.9|776.7|776.9|776.7|776.8|776.7|0
1754550710000|2025-08-07 07:11:50|776.7|776.8|776.8|776.6|776.8|776.8|776.7|776.6|10768
1754550720000|2025-08-07 07:12:00|777|776.8|777|776.8|777|776.8|776.9|776.7|5120
1754550730000|2025-08-07 07:12:10|776.9|776.7|777|776.8|777|776.8|776.9|776.7|284
1754550740000|2025-08-07 07:12:20|776.9|776.7|777|776.7|777|776.7|776.9|776.7|340
1754550750000|2025-08-07 07:12:30|||||||||726
1754550760000|2025-08-07 07:12:40|777.2|776.8|777.1|776.9|777.3|777|777.1|776.8|903
1754550770000|2025-08-07 07:12:50|777.4|777.1|777.3|777|777.4|777.1|777.2|777|4083
1754550780000|2025-08-07 07:13:00|777.2|777.1|776.9|776.7|777.2|777.1|776.9|776.7|6783
1754550790000|2025-08-07 07:13:10|776.7|776.4|776.7|776.5|776.7|776.5|776.6|776.4|2045
1754550800000|2025-08-07 07:13:20|776.6|776.4|776.7|776.5|776.7|776.5|776.5|776.3|10262
1754550810000|2025-08-07 07:13:30|776.6||776.7||776.7||776.6||0
1754550820000|2025-08-07 07:13:40|776.6||776.6||776.7||776.6||850
1754550830000|2025-08-07 07:13:50|776.7|776.3|776.7|776.5|776.7|776.5|776.5|776.3|1970
1754550840000|2025-08-07 07:14:00|776.8||776.6||776.8||776.6||590
1754550850000|2025-08-07 07:14:10|776.7||776.7||776.7||776.6||0
1754550860000|2025-08-07 07:14:20|776.9|776.7|777|776.8|777|776.8|776.9|776.7|1541
1754550870000|2025-08-07 07:14:30|776.9|776.6|777|776.9|777.1|776.9|776.9|776.6|11251
1754550880000|2025-08-07 07:14:40|776.9|776.8|776.9|776.7|776.9|776.9|776.9|776.7|5782
1754550890000|2025-08-07 07:14:50||776.8||776.8||776.8||776.8|869
1754550900000|2025-08-07 07:15:00|776.8|776.7|776.8|776.6|776.8|776.8|776.8|776.6|330
1754550910000|2025-08-07 07:15:10|776.7||776.8||776.8||776.7||147
1754550920000|2025-08-07 07:15:20|776.7|776.2|776.5|776.3|776.7|776.3|776.4|776.1|15322
1754550930000|2025-08-07 07:15:30|776.4||776.4||776.5||776.4||607
1754550940000|2025-08-07 07:15:40|776.5||776.4||776.5||776.4||701
1754550950000|2025-08-07 07:15:50|776.5|775.7|775.8|775.6|776.5|775.7|775.8|775.6|1902
1754550960000|2025-08-07 07:16:00|775.9||775.8||775.9||775.8||2858
1754550970000|2025-08-07 07:16:10|775.7|775.5|775.5|775.3|775.7|775.5|775.3|775.1|2959
1754550980000|2025-08-07 07:16:20|775.7|775.5|775.8|775.6|776|775.7|775.7|775.5|576
1754550990000|2025-08-07 07:16:30|775.9|775.7|775.9|775.7|775.9|775.7|775.9|775.7|2849
1754551000000|2025-08-07 07:16:40|776|775.8|775.9|775.8|776|775.8|775.9|775.8|0
1754551020000|2025-08-07 07:17:00|775.8|775.7|775.6|775.4|775.8|775.7|775.6|775.4|7308
1754551030000|2025-08-07 07:17:10|775.7|775.5|775.8|775.5|775.8|775.5|775.7|775.5|2330
1754551040000|2025-08-07 07:17:20|775.9|775.7|776.1|775.8|776.1|775.9|775.9|775.7|11143
1754551050000|2025-08-07 07:17:30|775.9|775.6|776|775.9|776.2|775.9|775.9|775.6|3110
1754551060000|2025-08-07 07:17:40|776.1||776||776.1||776||300
1754551070000|2025-08-07 07:17:50|775.9|775.8|775.9|775.7|775.9|775.8|775.9|775.7|461
1754551080000|2025-08-07 07:18:00|776|775.8|776.2|776|776.2|776|776|775.8|2054
1754551090000|2025-08-07 07:18:10|776.3|776.1|776.4|776.1|776.4|776.1|776.3|776.1|729
1754551100000|2025-08-07 07:18:20||776.2||776.2||776.2||776.2|1172
1754551110000|2025-08-07 07:18:30|||||||||1792
1754551120000|2025-08-07 07:18:40|776.3|776|776.2|776|776.3|776|776.1|776|11386
1754551130000|2025-08-07 07:18:50|776.1|775.8|775.9|775.7|776.1|775.8|775.9|775.7|8865
1754551140000|2025-08-07 07:19:00|775.8|775.6|775.9|775.6|775.9|775.6|775.8|775.6|1073
1754551150000|2025-08-07 07:19:10||775.8||775.8||775.8||775.8|8434
1754551160000|2025-08-07 07:19:20|776.2|776|776.3|776.1|776.3|776.1|776.2|776|417
1754551170000|2025-08-07 07:19:30|776.4|776|776.2|775.9|776.4|776|776.2|775.9|1940
1754551180000|2025-08-07 07:19:40|776.3|776|776.3|776|776.3|776.1|776.3|776|1678
1754551190000|2025-08-07 07:19:50||776.1||776.1||776.1||776.1|1663
1754551200000|2025-08-07 07:20:00|776.2||776.3||776.3||776.2||1656
1754551210000|2025-08-07 07:20:10|776.4|776.2|776.3|776.1|776.4|776.2|776.2|776.1|2033
1754551220000|2025-08-07 07:20:20|776.4||776.3||776.4||776.3||0
1754551230000|2025-08-07 07:20:30|776.2||776.3||776.3||776.2||0
1754551240000|2025-08-07 07:20:40|776.2|776.2|776.3|776.2|776.3|776.2|776.2|776.2|1107
1754551250000|2025-08-07 07:20:50||776.1||776.1||776.2||776.1|0
1754551260000|2025-08-07 07:21:00||776.2||776.1||776.2||776.1|206
1754551270000|2025-08-07 07:21:10|776.4|776.2|776.3|776.1|776.4|776.2|776.3|776.1|6167
1754551280000|2025-08-07 07:21:20|776.2|776|776.1|775.9|776.2|776|776|775.8|9325
1754551290000|2025-08-07 07:21:30|776.2||776.1||776.2||776.1||155
1754551310000|2025-08-07 07:21:50||776||776||776||776|790
1754551320000|2025-08-07 07:22:00||775.9||775.9||775.9||775.9|0
1754551330000|2025-08-07 07:22:10|||||||||20
1754551340000|2025-08-07 07:22:20|776|775.7|775.9|775.7|776|775.7|775.8|775.7|501
1754551350000|2025-08-07 07:22:30|775.8|775.8|775.9|775.8|775.9|775.8|775.8|775.8|4541
1754551360000|2025-08-07 07:22:40||775.7||775.7||775.7||775.7|200
1754551370000|2025-08-07 07:22:50|776|775.9|776|775.9|776|775.9|776|775.9|456
1754551380000|2025-08-07 07:23:00|776.1|776|776.1|776|776.1|776|776.1|776|2423
1754551390000|2025-08-07 07:23:10|776|775.9|775.9|775.7|776|775.9|775.8|775.7|3031
1754551410000|2025-08-07 07:23:30|775.8|775.6|775.7|775.6|775.9|775.6|775.7|775.6|866
1754551420000|2025-08-07 07:23:40|775.6|775.4|775.6|775.4|775.6|775.5|775.6|775.4|883
1754551440000|2025-08-07 07:24:00|775.5|775.3|775.4|775.2|775.5|775.3|775.4|775.2|1850
1754551450000|2025-08-07 07:24:10|775.3|775.1|775.4|775.2|775.4|775.2|775.3|775.1|0
1754551470000|2025-08-07 07:24:30|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|5214
1754551480000|2025-08-07 07:24:40|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|50
1754551490000|2025-08-07 07:24:50||775.3||775.3||775.3||775.3|325
1754551500000|2025-08-07 07:25:00|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|5406
1754551510000|2025-08-07 07:25:10|775.4||775.4||775.4||775.4||865
1754551520000|2025-08-07 07:25:20|||||||||188
1754551530000|2025-08-07 07:25:30||775.3||775.3||775.3||775.3|0
1754551540000|2025-08-07 07:25:40|||||||||1174
1754551550000|2025-08-07 07:25:50|775.3|775.2|775.3|775|775.3|775.2|775.3|775|5394
1754551560000|2025-08-07 07:26:00|775.4|775.1|775.4|775.3|775.4|775.3|775.4|775.1|1171
1754551570000|2025-08-07 07:26:10|||||||||499
1754551580000|2025-08-07 07:26:20|775.2|775|775.2|775|775.2|775.1|775.2|775|8210
1754551590000|2025-08-07 07:26:30|775.1||775.1||775.1||775.1||302
1754551600000|2025-08-07 07:26:40|775.2|774.8|774.9|774.8|775.2|774.8|774.9|774.8|3172
1754551610000|2025-08-07 07:26:50|||||||||234
1754551620000|2025-08-07 07:27:00|775|774.7|775|774.9|775|774.9|775|774.7|1688
1754551640000|2025-08-07 07:27:20|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|1621
1754551650000|2025-08-07 07:27:30||775.2||775.2||775.2||775.2|0
1754551660000|2025-08-07 07:27:40|775.7|775.5|775.6|775.4|775.7|775.5|775.6|775.4|1688
1754551670000|2025-08-07 07:27:50|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|2190
1754551680000|2025-08-07 07:28:00|775.5|775.3|775.4|775.3|775.5|775.3|775.4|775.3|580
1754551690000|2025-08-07 07:28:10|775.5|775.4|775.7|775.4|775.7|775.4|775.5|775.4|763
1754551700000|2025-08-07 07:28:20|775.8|775.5|775.9|775.6|775.9|775.6|775.7|775.5|0
1754551710000|2025-08-07 07:28:30|775.8||775.8||775.8||775.8||0
1754551720000|2025-08-07 07:28:40|||||||||77
1754551730000|2025-08-07 07:28:50|775.7|775.5|775.6|775.5|775.7|775.5|775.6|775.5|1237
1754551740000|2025-08-07 07:29:00|775.7||775.7||775.7||775.6||580
1754551750000|2025-08-07 07:29:10|775.5|775.4|775.5|775.3|775.5|775.4|775.4|775.3|1071
1754551760000|2025-08-07 07:29:20|775.4|775.1|775.3|775.1|775.4|775.1|775.3|775.1|1386
1754551770000|2025-08-07 07:29:30|775.2|775|775.1|774.9|775.2|775|775|774.8|1263
1754551780000|2025-08-07 07:29:40|775.2||775.2||775.2||775.2||0
1754551790000|2025-08-07 07:29:50|775.1|775|775.1|774.9|775.1|775.1|775.1|774.8|5523
1754551800000|2025-08-07 07:30:00|775||775||775.1||775||479
1754551810000|2025-08-07 07:30:10|775.1|775.1|775.2|775.1|775.2|775.1|775.1|775.1|7520
1754551820000|2025-08-07 07:30:20|775.3|775.2|775.2|775.1|775.4|775.2|775.2|775.1|2376
1754551830000|2025-08-07 07:30:30|775.1|774.9|775.1|775|775.1|775|775.1|774.9|2179
1754551840000|2025-08-07 07:30:40|775|774.8|775|774.8|775|774.9|775|774.8|2752
1754551850000|2025-08-07 07:30:50|774.9||775||775||774.9||175
1754551860000|2025-08-07 07:31:00|774.9||775||775||774.9||1719
1754551870000|2025-08-07 07:31:10|774.9||774.9||774.9||774.9||1480
1754551880000|2025-08-07 07:31:20|775.2|774.9|775.1|774.9|775.2|775|775.1|774.9|1692
1754551890000|2025-08-07 07:31:30|775.2||775.1||775.2||775.1||2431
1754551900000|2025-08-07 07:31:40|775|774.7|775.3|775|775.3|775.1|775|774.7|5147
1754551910000|2025-08-07 07:31:50|775.2||775.2||775.3||775.2||15
1754551920000|2025-08-07 07:32:00|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|0
1754551930000|2025-08-07 07:32:10|775.4|775.2|775.5|775.3|775.5|775.3|775.3|775.2|0
1754551940000|2025-08-07 07:32:20|775.4|775.2|775.3|775.2|775.4|775.2|775.3|775.2|1393
1754551950000|2025-08-07 07:32:30|775.4|775.3|775.5|775.3|775.5|775.3|775.4|775.3|2202
1754551960000|2025-08-07 07:32:40|775.4|775.2|775.5|775.3|775.5|775.3|775.4|775.2|1796
1754551970000|2025-08-07 07:32:50|775.6|775.4|775.7|775.4|775.7|775.4|775.6|775.4|1875
1754551980000|2025-08-07 07:33:00|775.8|775.5|775.8|775.7|775.8|775.7|775.7|775.5|2655
1754551990000|2025-08-07 07:33:10||775.6||775.7||775.7||775.6|2543
1754552010000|2025-08-07 07:33:30|||||||||289
1754552020000|2025-08-07 07:33:40|775.9|775.8|776.2|776.1|776.2|776.1|775.9|775.8|3716
1754552030000|2025-08-07 07:33:50|776.1|776|776|775.9|776.4|776.2|776|775.9|4176
1754552040000|2025-08-07 07:34:00|||||||||1244
1754552050000|2025-08-07 07:34:10|775.9|775.8|776|775.8|776|775.8|775.9|775.8|3061
1754552060000|2025-08-07 07:34:20|775.9|775.7|775.8|775.6|775.9|775.7|775.8|775.6|1910
1754552070000|2025-08-07 07:34:30|775.5|775.4|775.4|775.3|775.5|775.4|775.4|775.3|2204
1754552090000|2025-08-07 07:34:50|775.5|775.1|775.2|775.1|775.5|775.1|775.2|775.1|879
1754552100000|2025-08-07 07:35:00|||||||||75
1754552110000|2025-08-07 07:35:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|3217
1754552120000|2025-08-07 07:35:20|775.5|775.1|775.5|775.2|775.5|775.3|775.5|775.1|1523
1754552130000|2025-08-07 07:35:30|775.4|775.3|775.5|775.3|775.5|775.3|775.4|775.2|0
1754552160000|2025-08-07 07:36:00|775.4||775.4||775.4||775.4||1874
1754552170000|2025-08-07 07:36:10|775.5||775.4||775.5||775.4||0
1754552180000|2025-08-07 07:36:20|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|944
1754552190000|2025-08-07 07:36:30|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|8757
1754552200000|2025-08-07 07:36:40|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|1419
1754552210000|2025-08-07 07:36:50|775.4|775.3|775.5|775.3|775.5|775.3|775.4|775.3|3332
1754552230000|2025-08-07 07:37:10|775.4||775.4||775.4||775.4||500
1754552240000|2025-08-07 07:37:20|775.5||775.5||775.5||775.5||695
1754552250000|2025-08-07 07:37:30|775.4|775.4|775.5|775.4|775.5|775.4|775.4|775.4|0
1754552260000|2025-08-07 07:37:40|775.4|775.3|775.4|775.3|775.5|775.3|775.4|775.2|2111
1754552270000|2025-08-07 07:37:50|775.5||775.5||775.5||775.4||0
1754552280000|2025-08-07 07:38:00|775.4||775.5||775.5||775.4||0
1754552290000|2025-08-07 07:38:10|775.4||775.5||775.5||775.4||891
1754552310000|2025-08-07 07:38:30|||||||||3000
1754552320000|2025-08-07 07:38:40|||||||||1105
1754552330000|2025-08-07 07:38:50|775.4||775.5||775.5||775.4||761
1754552340000|2025-08-07 07:39:00|775.4||775.5||775.5||775.4||500
1754552350000|2025-08-07 07:39:10|775.4|775.4|775.4|775.3|775.5|775.4|775.4|775.3|4885
1754552360000|2025-08-07 07:39:20|775.5|775.2|775.4|775.2|775.5|775.2|775.4|775.2|816
1754552370000|2025-08-07 07:39:30||775.3||775.3||775.3||775.3|3800
1754552380000|2025-08-07 07:39:40|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|2647
1754552390000|2025-08-07 07:39:50|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|2101
1754552400000|2025-08-07 07:40:00|775.5|775.4|775.4|775.2|775.6|775.4|775.4|775.2|1614
1754552410000|2025-08-07 07:40:10|775.3|775.1|775.3|775.1|775.3|775.1|775.2|775.1|521
1754552420000|2025-08-07 07:40:20|775.2|775.2|775.2|775.1|775.3|775.2|775.2|775.1|2700
1754552430000|2025-08-07 07:40:30|775.3|775.2|775.4|775.2|775.6|775.5|775.3|775.2|1808
1754552440000|2025-08-07 07:40:40|775.5|775.3|775.5|775.3|775.5|775.3|775.4|775.2|100
1754552450000|2025-08-07 07:40:50|||||||||200
1754552460000|2025-08-07 07:41:00|775.6|775.4|775.6|775.4|775.6|775.4|775.5|775.4|878
1754552470000|2025-08-07 07:41:10|775.5|775.3|775.6|775.3|775.6|775.3|775.5|775.3|2853
1754552480000|2025-08-07 07:41:20|775.5|775.4|775.4|775.2|775.6|775.5|775.4|775.2|1498
1754552490000|2025-08-07 07:41:30|775.3|775.1|775.2|775.1|775.3|775.1|775.2|775.1|4378
1754552500000|2025-08-07 07:41:40|775.3||775.3||775.3||775.3||847
1754552510000|2025-08-07 07:41:50|||||||||932
1754552520000|2025-08-07 07:42:00|775.2||775.2||775.2||775.2||0
1754552540000|2025-08-07 07:42:20||775||775||775.1||775|2871
1754552550000|2025-08-07 07:42:30|775.3|775.1|775.2|775|775.3|775.1|775.2|775|103
1754552560000|2025-08-07 07:42:40|775|774.9|775.1|774.9|775.1|774.9|775|774.9|4939
1754552570000|2025-08-07 07:42:50|775|774.8|775|774.9|775|774.9|775|774.8|1000
1754552580000|2025-08-07 07:43:00|774.9|774.8|774.7|774.6|774.9|774.8|774.7|774.6|5019
1754552590000|2025-08-07 07:43:10|774.8|774.5|774.7|774.5|774.8|774.5|774.7|774.5|5427
1754552600000|2025-08-07 07:43:20|774.8|774.6|774.8|774.7|774.8|774.7|774.8|774.6|117
1754552610000|2025-08-07 07:43:30|775|774.8|774.9|774.7|775|774.8|774.9|774.7|1184
1754552620000|2025-08-07 07:43:40|775|774.8|775|774.7|775|774.8|774.9|774.7|700
1754552630000|2025-08-07 07:43:50||774.8||774.8||774.8||774.8|300
1754552640000|2025-08-07 07:44:00||774.7||774.7||774.8||774.7|0
1754552650000|2025-08-07 07:44:10|774.9|774.8|774.9|774.7|774.9|774.8|774.9|774.7|0
1754552670000|2025-08-07 07:44:30|775||774.9||775||774.9||0
1754552690000|2025-08-07 07:44:50|||||||||1350
1754552700000|2025-08-07 07:45:00|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.5|7065
1754552710000|2025-08-07 07:45:10|774.9|774.8|775.2|774.9|775.2|775|774.9|774.8|604
1754552720000|2025-08-07 07:45:20|775.1||775.1||775.2||775.1||0
1754552730000|2025-08-07 07:45:30|775||775.1||775.1||775||0
1754552740000|2025-08-07 07:45:40||775||775||775||775|372
1754552750000|2025-08-07 07:45:50|774.7|774.6|774.7|774.6|774.8|774.6|774.7|774.6|501
1754552760000|2025-08-07 07:46:00|||||||||647
1754552770000|2025-08-07 07:46:10|774.8|774.7|775|774.7|775|774.8|774.8|774.7|1283
1754552780000|2025-08-07 07:46:20||774.8||774.8||774.8||774.7|1261
1754552790000|2025-08-07 07:46:30|774.8|774.7|774.9|774.7|774.9|774.7|774.8|774.7|2714
1754552800000|2025-08-07 07:46:40|775|774.8|775|774.8|775|774.8|775|774.8|0
1754552830000|2025-08-07 07:47:10|774.9|774.7|774.9|774.7|774.9|774.7|774.8|774.7|2480
1754552850000|2025-08-07 07:47:30|774.8||774.8||774.8||774.8||2826
1754552860000|2025-08-07 07:47:40|774.9|774.6|774.8|774.6|774.9|774.6|774.8|774.6|1673
1754552870000|2025-08-07 07:47:50|774.7||774.7||774.7||774.7||0
1754552880000|2025-08-07 07:48:00|774.8|774.7|774.9|774.7|774.9|774.7|774.8|774.7|1409
1754552890000|2025-08-07 07:48:10||774.8||774.8||774.8||774.8|91
1754552900000|2025-08-07 07:48:20|||||||||509
1754552910000|2025-08-07 07:48:30|||||||||1148
1754552920000|2025-08-07 07:48:40|775|774.9|775|774.9|775|774.9|775|774.9|3313
1754552930000|2025-08-07 07:48:50||774.8||774.8||774.8||774.8|5133
1754552940000|2025-08-07 07:49:00|||||||||380
1754552950000|2025-08-07 07:49:10|||||||||2700
1754552960000|2025-08-07 07:49:20|||||||||2776
1754552970000|2025-08-07 07:49:30|775.1|775|775.1|775|775.1|775|775.1|774.9|3594
1754552990000|2025-08-07 07:49:50|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|0
1754553000000|2025-08-07 07:50:00|775.3||775.3||775.3||775.2||2144
1754553020000|2025-08-07 07:50:20|775.2|775.2|775.3|775.2|775.3|775.2|775.2|775.2|527
1754553040000|2025-08-07 07:50:40|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|1244
1754553050000|2025-08-07 07:50:50|775.1|775|775.2|775|775.2|775|775.1|775|646
1754553070000|2025-08-07 07:51:10|775.1||775.1||775.1||775.1||82
1754553090000|2025-08-07 07:51:30|775.2||775.2||775.2||775.2||774
1754553100000|2025-08-07 07:51:40|||||||||579
1754553110000|2025-08-07 07:51:50|775.3|775.1|775.3|775.2|775.3|775.2|775.3|775|1843
1754553120000|2025-08-07 07:52:00|775.2|775.1|775.2|775.1|775.3|775.1|775.2|775.1|2279
1754553130000|2025-08-07 07:52:10|||||||||1293
1754553140000|2025-08-07 07:52:20|||||||||274
1754553170000|2025-08-07 07:52:50|775.1|775|775.1|775|775.1|775|775.1|775|2377
1754553180000|2025-08-07 07:53:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|6385
1754553190000|2025-08-07 07:53:10|775.1|775|775.2|775.1|775.2|775.1|775.1|775|3241
1754553200000|2025-08-07 07:53:20|775.3||775.3||775.3||775.3||14
1754553210000|2025-08-07 07:53:30|||||||||3776
1754553220000|2025-08-07 07:53:40|775.4|775.2|775.5|775.3|775.5|775.3|775.4|775.2|329
1754553230000|2025-08-07 07:53:50|775.4|775.2|775.4|775.2|775.4|775.2|775.3|775.1|3942
1754553240000|2025-08-07 07:54:00||775.3||775.3||775.3||775.3|0
1754553250000|2025-08-07 07:54:10|775.5|775.4|775.6|775.5|775.7|775.5|775.5|775.4|2374
1754553260000|2025-08-07 07:54:20|775.8|775.6|775.7|775.6|775.8|775.6|775.7|775.6|309
1754553270000|2025-08-07 07:54:30|||||||||281
1754553290000|2025-08-07 07:54:50|||||||||100
1754553300000|2025-08-07 07:55:00|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|884
1754553310000|2025-08-07 07:55:10|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|2764
1754553320000|2025-08-07 07:55:20|775.8|775.7|775.7|775.6|775.8|775.7|775.7|775.6|4193
1754553340000|2025-08-07 07:55:40|||||||||200
1754553360000|2025-08-07 07:56:00|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|1185
1754553370000|2025-08-07 07:56:10|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|724
1754553380000|2025-08-07 07:56:20|||||||||260
1754553390000|2025-08-07 07:56:30|775.6|775.4|775.7|775.5|775.7|775.6|775.6|775.4|3696
1754553400000|2025-08-07 07:56:40||775.6||775.6||775.6||775.6|960
1754553410000|2025-08-07 07:56:50|775.8|775.7|775.8|775.7|775.9|775.7|775.8|775.7|1225
1754553420000|2025-08-07 07:57:00|775.9|775.6|775.7|775.4|775.9|775.6|775.7|775.4|1666
1754553430000|2025-08-07 07:57:10|775.5||775.5||775.5||775.5||1922
1754553440000|2025-08-07 07:57:20|775.6||775.6||775.6||775.6||0
1754553450000|2025-08-07 07:57:30|775.7|775.5|775.6|775.4|775.7|775.5|775.6|775.4|1521
1754553470000|2025-08-07 07:57:50|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|220
1754553480000|2025-08-07 07:58:00|775.9||775.9||775.9||775.9||1363
1754553490000|2025-08-07 07:58:10||775.8||775.7||775.8||775.7|8232
1754553500000|2025-08-07 07:58:20||775.8||775.8||775.8||775.7|777
1754553510000|2025-08-07 07:58:30|775.8|775.7|775.9|775.8|775.9|775.8|775.8|775.7|1251
1754553520000|2025-08-07 07:58:40|776|775.9|776|775.9|776|775.9|776|775.9|8084
1754553530000|2025-08-07 07:58:50|||||||||340
1754553540000|2025-08-07 07:59:00|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|2961
1754553550000|2025-08-07 07:59:10|||||||||3209
1754553560000|2025-08-07 07:59:20|776|775.9|775.9|775.8|776|775.9|775.9|775.8|1419
1754553570000|2025-08-07 07:59:30|776||775.9||776||775.9||0
1754553580000|2025-08-07 07:59:40|||||||||2777
1754553590000|2025-08-07 07:59:50|||||||||1142
1754553600000|2025-08-07 08:00:00|776|775.9|776.1|775.9|776.1|775.9|775.9|775.8|4200
1754553610000|2025-08-07 08:00:10|776|775.8|776|775.9|776|775.9|776|775.8|1204
1754553620000|2025-08-07 08:00:20|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|2437
1754553630000|2025-08-07 08:00:30|776|776.1|776.1|775.9|776.4|776.1|776|775.8|6296
1754553640000|2025-08-07 08:00:40|776.2|776|776.2|776.1|776.2|776.1|776.2|776|582
1754553650000|2025-08-07 08:00:50|776.1|776|776.9|776.8|776.9|776.8|776.1|776|8833
1754553660000|2025-08-07 08:01:00|776.8|776.6|776.1|776|776.8|776.6|775.8|775.6|19464
1754553670000|2025-08-07 08:01:10|776.2|776.1|776.2|776|776.2|776.1|776.1|776|1350
1754553680000|2025-08-07 08:01:20|776.5|776.1|776.3|776.1|776.6|776.4|776.2|776|1783
1754553690000|2025-08-07 08:01:30|776.2|776|776.3|776.2|776.3|776.2|776.1|776|530
1754553700000|2025-08-07 08:01:40|776.4|776.1|776.3|776.2|776.4|776.2|776.2|776.1|8405
1754553710000|2025-08-07 08:01:50|776.4|776.1|776.3|776.1|776.4|776.1|776.2|776|1442
1754553720000|2025-08-07 08:02:00|776.2|776|776.2|776.1|776.3|776.1|776.2|776|3461
1754553730000|2025-08-07 08:02:10|776.3|776.2|776.4|776.2|776.5|776.3|776.3|776.1|2372
1754553740000|2025-08-07 08:02:20|776.3|776.1|776.4|776.2|776.5|776.2|776.3|776.1|0
1754553750000|2025-08-07 08:02:30|776.3|776.1|776.3|776.1|776.3|776.1|776.2|776|900
1754553760000|2025-08-07 08:02:40|776.1|775.9|776.1|775.9|776.2|775.9|776.1|775.9|0
1754553770000|2025-08-07 08:02:50|776.2||776||776.2||776||3173
1754553780000|2025-08-07 08:03:00|775.9|775.8|775.7|775.5|776|775.8|775.6|775.4|889
1754553790000|2025-08-07 08:03:10|775.6|775.4|775.5|775.4|775.6|775.4|775.5|775.4|2413
1754553800000|2025-08-07 08:03:20|775.6|775.1|775.4|775.1|775.6|775.2|775.3|775.1|1391
1754553810000|2025-08-07 08:03:30|775.3|775.2|775.3|775.2|775.4|775.2|775.3|775.1|1044
1754553820000|2025-08-07 08:03:40||775.1||775.2||775.2||775.1|578
1754553830000|2025-08-07 08:03:50|775.4||775.4||775.4||775.4||1696
1754553840000|2025-08-07 08:04:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|2379
1754553850000|2025-08-07 08:04:10|775.1|775|774.9|774.8|775.1|775|774.9|774.8|8758
1754553870000|2025-08-07 08:04:30||774.7||774.7||774.8||774.7|2617
1754553880000|2025-08-07 08:04:40|775.1|774.8|775.1|774.9|775.1|774.9|775.1|774.7|2733
1754553910000|2025-08-07 08:05:10|775.2|775|775.2|775|775.2|775|775.1|775|1499
1754553930000|2025-08-07 08:05:30|775.1||775.2||775.2||775.1||2195
1754553940000|2025-08-07 08:05:40||775.1||775.1||775.1||775.1|3614
1754553950000|2025-08-07 08:05:50|||||||||2418
1754553960000|2025-08-07 08:06:00|775|774.9|775.1|775|775.2|775|775|774.9|5101
1754553970000|2025-08-07 08:06:10|775.2|774.9|775.1|774.9|775.2|775|775.1|774.9|650
1754553980000|2025-08-07 08:06:20|||||||||255
1754553990000|2025-08-07 08:06:30|775|774.8|774.9|774.8|775|774.8|774.9|774.8|4366
1754554000000|2025-08-07 08:06:40|775|774.9|775|774.9|775|774.9|775|774.9|830
1754554020000|2025-08-07 08:07:00|||||||||78
1754554030000|2025-08-07 08:07:10|||||||||794
1754554040000|2025-08-07 08:07:20|||||||||1313
1754554060000|2025-08-07 08:07:40|775.1|775|775.1|775|775.1|775|775.1|775|2806
1754554070000|2025-08-07 08:07:50|775|774.9|775|774.8|775|774.9|775|774.8|4021
1754554080000|2025-08-07 08:08:00|774.6|774.5|774.2|774.1|774.6|774.5|774.2|774.1|12326
1754554090000|2025-08-07 08:08:10|||||||||2793
1754554110000|2025-08-07 08:08:30|||||||||1812
1754554120000|2025-08-07 08:08:40|774.1|774|773.8|773.7|774.1|774|773.8|773.7|2752
1754554130000|2025-08-07 08:08:50|773.9|774|774|773.8|774.1|774|773.9|773.8|5661
1754554140000|2025-08-07 08:09:00|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|0
1754554160000|2025-08-07 08:09:20|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|1868
1754554170000|2025-08-07 08:09:30||774.1||774.2||774.2||774.1|0
1754554180000|2025-08-07 08:09:40|774.2|774.1|774.2|774|774.2|774.1|774.1|773.9|2401
1754554190000|2025-08-07 08:09:50|774.3|774.1|774.3|774.2|774.3|774.2|774.3|774.1|84
1754554200000|2025-08-07 08:10:00||774.1||774.2||774.2||774.1|4167
1754554210000|2025-08-07 08:10:10|||||||||2326
1754554220000|2025-08-07 08:10:20|774|773.8|773.9|773.8|774|773.8|773.9|773.8|5875
1754554230000|2025-08-07 08:10:30|||||||||429
1754554240000|2025-08-07 08:10:40|774||774||774||774||3799
1754554250000|2025-08-07 08:10:50|774.2|774|774.2|774|774.3|774|774.2|774|2536
1754554260000|2025-08-07 08:11:00|774.3|774.1|774.3|774.1|774.3|774.1|774.3|774|1304
1754554270000|2025-08-07 08:11:10|774.5|774.2|774.3|774.1|774.5|774.3|774.2|774.1|3719
1754554280000|2025-08-07 08:11:20|774.2||774.3||774.3||774.2||0
1754554290000|2025-08-07 08:11:30|774.2||774.3||774.3||774.2||607
1754554300000|2025-08-07 08:11:40||774.2||774.2||774.2||774.2|0
1754554310000|2025-08-07 08:11:50|||||||||1185
1754554320000|2025-08-07 08:12:00|||||||||4197
1754554330000|2025-08-07 08:12:10|||||||||3635
1754554340000|2025-08-07 08:12:20|774.1|774|773.8|773.6|774.1|774|773.8|773.6|7997
1754554350000|2025-08-07 08:12:30|773.9|773.7|774|773.9|774|773.9|773.9|773.7|6423
1754554360000|2025-08-07 08:12:40||773.8||773.8||773.9||773.8|3247
1754554380000|2025-08-07 08:13:00|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|1140
1754554400000|2025-08-07 08:13:20|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|2220
1754554410000|2025-08-07 08:13:30|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|896
1754554420000|2025-08-07 08:13:40|773.8|773.6|773.9|773.6|773.9|773.6|773.8|773.6|0
1754554430000|2025-08-07 08:13:50|773.8|773.7|773.8|773.6|773.8|773.7|773.8|773.6|0
1754554440000|2025-08-07 08:14:00|773.9||773.9||773.9||773.9||337
1754554450000|2025-08-07 08:14:10|773.8|773.7|773.9|773.7|773.9|773.7|773.8|773.6|100
1754554460000|2025-08-07 08:14:20|773.8|773.6|773.9|773.7|773.9|773.7|773.8|773.6|1164
1754554470000|2025-08-07 08:14:30|773.8|773.6|773.6|773.5|773.8|773.6|773.5|773.4|1774
1754554480000|2025-08-07 08:14:40|773.7|773.4|773.7|773.5|773.7|773.5|773.7|773.4|0
1754554490000|2025-08-07 08:14:50|773.6||773.6||773.6||773.6||0
1754554500000|2025-08-07 08:15:00|773.7||773.7||773.7||773.6||2404
1754554510000|2025-08-07 08:15:10|773.5|773.4|773.5|773.4|773.6|773.4|773.5|773.4|3095
1754554520000|2025-08-07 08:15:20|773.6|773.5|773.6|773.5|773.7|773.5|773.6|773.5|2178
1754554530000|2025-08-07 08:15:30|773.7|773.1|772.9|772.8|773.7|773.1|772.9|772.8|6467
1754554540000|2025-08-07 08:15:40|772.8|772.7|772.9|772.8|772.9|772.8|772.8|772.7|1313
1754554550000|2025-08-07 08:15:50|773||773||773||773||1089
1754554560000|2025-08-07 08:16:00|773.2|772.9|773.2|773.1|773.2|773.1|773.2|772.9|1137
1754554580000|2025-08-07 08:16:20|||||||||330
1754554590000|2025-08-07 08:16:30|||||||||270
1754554600000|2025-08-07 08:16:40|773.3||773.2||773.3||773.2||3591
1754554620000|2025-08-07 08:17:00|773.3||773.2||773.3||773.2||2792
1754554630000|2025-08-07 08:17:10|||||||||94
1754554640000|2025-08-07 08:17:20|773.3|773.2|773.4|773.2|773.4|773.2|773.3|773.1|1353
1754554650000|2025-08-07 08:17:30|773.5|773.3|773.5|773.3|773.5|773.3|773.4|773.3|4606
1754554660000|2025-08-07 08:17:40||773.4||773.4||773.4||773.4|1720
1754554670000|2025-08-07 08:17:50|||||||||662
1754554680000|2025-08-07 08:18:00|773.6|773.5|773.6|773.4|773.6|773.5|773.6|773.4|3859
1754554690000|2025-08-07 08:18:10||773.5||773.5||773.5||773.5|2373
1754554700000|2025-08-07 08:18:20|||||||||262
1754554710000|2025-08-07 08:18:30||773.4||773.4||773.4||773.4|1595
1754554730000|2025-08-07 08:18:50|773.5||773.5||773.5||773.5||1121
1754554740000|2025-08-07 08:19:00|773.3|773.2|773.5|773.4|773.5|773.4|773.3|773.2|2552
1754554750000|2025-08-07 08:19:10|773.4|773.3|773.4|773.2|773.4|773.3|773.4|773.2|65
1754554760000|2025-08-07 08:19:20|773.3|773.3|773.3|773.2|773.3|773.3|773.3|773.2|1330
1754554770000|2025-08-07 08:19:30|773.4|773.1|773.3|773.1|773.4|773.1|773.3|773.1|0
1754554780000|2025-08-07 08:19:40|773.5|773.3|772.7|772.6|773.5|773.3|772.7|772.6|5280
1754554790000|2025-08-07 08:19:50|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|2857
1754554800000|2025-08-07 08:20:00|773|772.9|773|772.8|773|772.9|773|772.8|828
1754554810000|2025-08-07 08:20:10||772.9||772.9||772.9||772.8|603
1754554820000|2025-08-07 08:20:20|773.1|773|773.1|772.9|773.1|773|773.1|772.9|2801
1754554830000|2025-08-07 08:20:30||773||773||773||773|100
1754554840000|2025-08-07 08:20:40|||||||||2721
1754554850000|2025-08-07 08:20:50|773.2||773.2||773.2||773.2||5978
1754554860000|2025-08-07 08:21:00|772.9|772.8|772.8|772.6|772.9|772.8|772.8|772.6|260
1754554870000|2025-08-07 08:21:10|||||||||2126
1754554880000|2025-08-07 08:21:20|772.9|772.7|772.9|772.8|772.9|772.8|772.9|772.7|1703
1754554890000|2025-08-07 08:21:30|773|772.9|772.9|772.8|773|772.9|772.9|772.8|3209
1754554900000|2025-08-07 08:21:40|773|772.9|772.9|772.8|773.1|772.9|772.9|772.8|2370
1754554910000|2025-08-07 08:21:50|773|772.9|773|772.9|773.1|772.9|773|772.9|0
1754554920000|2025-08-07 08:22:00|773.1|773|773.1|773|773.1|773|773|772.9|1928
1754554940000|2025-08-07 08:22:20|773.3|773.1|773.3|773.1|773.3|773.1|773.3|773.1|4407
1754554950000|2025-08-07 08:22:30|773.2|773|773.1|773|773.3|773|773.1|773|3298
1754554960000|2025-08-07 08:22:40|||||||||1100
1754554970000|2025-08-07 08:22:50|||||||||1000
1754554980000|2025-08-07 08:23:00|773.2|773.1|773.1|773|773.2|773.1|773.1|773|4144
1754554990000|2025-08-07 08:23:10|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|12627
1754555000000|2025-08-07 08:23:20|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773|2768
1754555010000|2025-08-07 08:23:30|773.3|773.2|773.4|773.2|773.4|773.3|773.3|773.2|434
1754555020000|2025-08-07 08:23:40||773.3||773.2||773.3||773.2|1308
1754555040000|2025-08-07 08:24:00||773.3||773.3||773.3||773.3|502
1754555050000|2025-08-07 08:24:10||773.2||773.2||773.2||773.2|757
1754555060000|2025-08-07 08:24:20|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|4522
1754555070000|2025-08-07 08:24:30|773.4|773.3|773.4|773.2|773.5|773.3|773.4|773.2|1474
1754555080000|2025-08-07 08:24:40||773.3||773.3||773.3||773.3|4356
1754555090000|2025-08-07 08:24:50|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.4|3145
1754555100000|2025-08-07 08:25:00|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.5|1766
1754555110000|2025-08-07 08:25:10|||||||||1348
1754555140000|2025-08-07 08:25:40|773.7||773.7||773.7||773.7||0
1754555150000|2025-08-07 08:25:50|773.8|773.5|773.4|773.3|773.8|773.5|773.4|773.3|4758
1754555160000|2025-08-07 08:26:00|773.5||773.5||773.5||773.5||9381
1754555170000|2025-08-07 08:26:10|773.4|773.2|773.3|773.2|773.4|773.2|773.3|773.2|555
1754555180000|2025-08-07 08:26:20|||||||||1598
1754555190000|2025-08-07 08:26:30|773.4|773.3|773.6|773.4|773.6|773.4|773.4|773.3|3874
1754555200000|2025-08-07 08:26:40|773.5||773.5||773.5||773.5||1200
1754555210000|2025-08-07 08:26:50|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|5348
1754555220000|2025-08-07 08:27:00|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|1923
1754555230000|2025-08-07 08:27:10|773.3|773|773.3|773.2|773.3|773.2|773.3|773|12203
1754555240000|2025-08-07 08:27:20|773.5|773.3|773.4|773.2|773.5|773.3|773.4|773.2|2424
1754555260000|2025-08-07 08:27:40|773.3||773.3||773.3||773.3||1999
1754555280000|2025-08-07 08:28:00|||||||||500
1754555290000|2025-08-07 08:28:10||773.1||773.1||773.1||773.1|667
1754555300000|2025-08-07 08:28:20|773.4|773.2|773.5|773.3|773.5|773.3|773.4|773.2|1613
1754555310000|2025-08-07 08:28:30|773.7|773.6|773.8|773.6|773.8|773.6|773.7|773.6|1319
1754555320000|2025-08-07 08:28:40||773.7||773.7||773.7||773.7|1300
1754555340000|2025-08-07 08:29:00|773.7|773.6|773.5|773.4|773.7|773.6|773.5|773.4|4429
1754555350000|2025-08-07 08:29:10||773.3||773.3||773.3||773.3|2432
1754555360000|2025-08-07 08:29:20|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|3115
1754555370000|2025-08-07 08:29:30|773.5|773.4|773.6|773.4|773.6|773.4|773.5|773.4|6724
1754555380000|2025-08-07 08:29:40||773.5||773.5||773.5||773.5|1264
1754555390000|2025-08-07 08:29:50|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|1751
1754555410000|2025-08-07 08:30:10|||||||||2233
1754555420000|2025-08-07 08:30:20|||||||||2192
1754555430000|2025-08-07 08:30:30|773.9|773.7|773.9|773.7|773.9|773.7|773.8|773.6|3722
1754555450000|2025-08-07 08:30:50||773.8||773.8||773.8||773.8|0
1754555460000|2025-08-07 08:31:00|||||||||1233
1754555470000|2025-08-07 08:31:10|||||||||596
1754555480000|2025-08-07 08:31:20|774|773.9|774|773.8|774|773.9|774|773.8|4639
1754555490000|2025-08-07 08:31:30||773.9||773.9||773.9||773.8|2160
1754555520000|2025-08-07 08:32:00|||||||||777
1754555540000|2025-08-07 08:32:20|||||||||637
1754555560000|2025-08-07 08:32:40|||||||||5375
1754555570000|2025-08-07 08:32:50|773.9|773.8|773.7|773.6|773.9|773.8|773.7|773.6|5763
1754555580000|2025-08-07 08:33:00|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|7415
1754555590000|2025-08-07 08:33:10||773.4||773.4||773.4||773.4|8409
1754555600000|2025-08-07 08:33:20|||||||||616
1754555610000|2025-08-07 08:33:30|773.5|773.5|773.5|773.3|773.5|773.5|773.5|773.3|1724
1754555620000|2025-08-07 08:33:40|||||||||1810
1754555630000|2025-08-07 08:33:50|773.4|773.4|773.5|773.4|773.5|773.4|773.4|773.4|1200
1754555640000|2025-08-07 08:34:00|773.2|773|773.2|773|773.2|773.1|773.1|773|7063
1754555650000|2025-08-07 08:34:10|773|772.9|773.1|772.9|773.1|773|772.8|772.6|13660
1754555660000|2025-08-07 08:34:20|773|772.8|773.1|773|773.1|773|773|772.8|0
1754555670000|2025-08-07 08:34:30|772.9|772.9|773|772.8|773|773|772.9|772.8|897
1754555680000|2025-08-07 08:34:40|773.1|773|773.3|773.2|773.3|773.2|773.1|773|4080
1754555690000|2025-08-07 08:34:50|773.5|773.4|774|773.8|774|773.8|773.5|773.4|4953
1754555700000|2025-08-07 08:35:00|773.9|773.7|773.8|773.7|773.9|773.7|773.8|773.7|1096
1754555710000|2025-08-07 08:35:10|773.6|773.5|773.4|773.2|773.6|773.5|773.3|773.2|3792
1754555720000|2025-08-07 08:35:20|773.5|773.3|773.3|773.2|773.5|773.4|773.3|773.1|8209
1754555730000|2025-08-07 08:35:30|773.5|773.3|773.3|773.2|773.5|773.3|773.3|773.2|1866
1754555740000|2025-08-07 08:35:40|773.5|773.3|773.5|773.3|773.5|773.3|773.3|773.2|3328
1754555750000|2025-08-07 08:35:50|773.4|773.4|773.6|773.4|773.6|773.4|773.4|773.4|847
1754555760000|2025-08-07 08:36:00|||||||||58
1754555770000|2025-08-07 08:36:10|773.5|773.5|773.7|773.6|773.8|773.6|773.5|773.5|2068
1754555780000|2025-08-07 08:36:20|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|988
1754555790000|2025-08-07 08:36:30|||||||||4539
1754555800000|2025-08-07 08:36:40|773.8|773.8|774|773.8|774|773.9|773.8|773.8|19669
1754555810000|2025-08-07 08:36:50|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|541
1754555820000|2025-08-07 08:37:00|774|773.8|773.8|773.7|774|773.8|773.8|773.7|1561
1754555830000|2025-08-07 08:37:10|773.7|773.5|773.8|773.6|773.8|773.6|773.7|773.5|12583
1754555850000|2025-08-07 08:37:30|774.1|773.9|774.1|773.9|774.1|773.9|774|773.8|2720
1754555870000|2025-08-07 08:37:50|774.2||774.2||774.2||774.2||1368
1754555880000|2025-08-07 08:38:00|774.3|774|774.3|774.1|774.3|774.1|774.3|774|1868
1754555890000|2025-08-07 08:38:10||774.2||774.2||774.2||774.2|619
1754555900000|2025-08-07 08:38:20|774.5|774.3|774.6|774.3|774.6|774.5|774.5|774.3|2062
1754555910000|2025-08-07 08:38:30|774.5|774.4|774.5|774.4|774.6|774.4|774.5|774.3|0
1754555940000|2025-08-07 08:39:00|774.6|774.5|774.4|774.2|774.6|774.5|774.4|774.2|5699
1754555950000|2025-08-07 08:39:10||774.3||774.2||774.3||774.2|1321
1754555970000|2025-08-07 08:39:30|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1613
1754555980000|2025-08-07 08:39:40|774.3||774.3||774.3||774.3||827
1754555990000|2025-08-07 08:39:50|||||||||104
1754556000000|2025-08-07 08:40:00|774.2||774.2||774.2||774.2||2709
1754556010000|2025-08-07 08:40:10|774.3||774.2||774.3||774.2||1531
1754556030000|2025-08-07 08:40:30|774.3|774.2|774.4|774.3|774.4|774.3|774.3|774.2|3185
1754556040000|2025-08-07 08:40:40||774.2||774.2||774.2||774.2|3175
1754556050000|2025-08-07 08:40:50||774.3||774.2||774.3||774.2|739
1754556060000|2025-08-07 08:41:00|774.3||774.4||774.4||774.3||8308
1754556080000|2025-08-07 08:41:20|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|993
1754556090000|2025-08-07 08:41:30|774.7|774.6|775|774.8|775|774.8|774.7|774.6|1658
1754556100000|2025-08-07 08:41:40|774.9|774.7|774.8|774.7|774.9|774.7|774.8|774.7|751
1754556110000|2025-08-07 08:41:50|774.9||774.9||774.9||774.9||500
1754556140000|2025-08-07 08:42:20|774.8||774.8||774.8||774.8||0
1754556150000|2025-08-07 08:42:30|||||||||837
1754556160000|2025-08-07 08:42:40|774.9||774.9||774.9||774.9||782
1754556170000|2025-08-07 08:42:50|775|774.8|775|774.8|775|774.8|774.9|774.8|2296
1754556180000|2025-08-07 08:43:00|775.2|775|775.2|775|775.3|775.1|775.2|775|15485
1754556190000|2025-08-07 08:43:10|775.3||775.2||775.3||775.2||0
1754556210000|2025-08-07 08:43:30|||||||||571
1754556220000|2025-08-07 08:43:40|||||||||3880
1754556230000|2025-08-07 08:43:50|775.3|775.1|775.2|775|775.3|775.1|775.2|775|2397
1754556240000|2025-08-07 08:44:00|775.4|775.1|775.3|775.1|775.4|775.2|775.3|775.1|2163
1754556250000|2025-08-07 08:44:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|113
1754556260000|2025-08-07 08:44:20|775.3|775.1|775.4|775.2|775.4|775.2|775.3|775.1|0
1754556270000|2025-08-07 08:44:30||775.3||775.3||775.3||775.3|2037
1754556280000|2025-08-07 08:44:40|||||||||1324
1754556290000|2025-08-07 08:44:50|||||||||1075
1754556320000|2025-08-07 08:45:20|775.5||775.5||775.5||775.5||2943
1754556330000|2025-08-07 08:45:30|775.4||775.5||775.5||775.4||3842
1754556340000|2025-08-07 08:45:40|||||||||1276
1754556350000|2025-08-07 08:45:50|775.4||775.5||775.5||775.4||262
1754556360000|2025-08-07 08:46:00|775.7|775.4|775.7|775.6|775.7|775.6|775.7|775.4|4128
1754556370000|2025-08-07 08:46:10|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|233
1754556390000|2025-08-07 08:46:30|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|639
1754556400000|2025-08-07 08:46:40|776||775.9||776||775.9||1247
1754556410000|2025-08-07 08:46:50|775.8|775.7|775.5|775.4|775.8|775.7|775.5|775.4|979
1754556420000|2025-08-07 08:47:00|775.6|775.3|775.5|775.4|775.6|775.4|775.5|775.3|6796
1754556430000|2025-08-07 08:47:10|775.6||775.6||775.6||775.6||2940
1754556440000|2025-08-07 08:47:20|775.5||775.6||775.6||775.5||1556
1754556450000|2025-08-07 08:47:30||775.5||775.4||775.5||775.4|2197
1754556460000|2025-08-07 08:47:40|775.8|775.6|775.7|775.6|775.8|775.6|775.7|775.6|5764
1754556470000|2025-08-07 08:47:50||775.5||775.5||775.5||775.5|0
1754556480000|2025-08-07 08:48:00||775.6||775.6||775.6||775.5|3450
1754556490000|2025-08-07 08:48:10|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|2940
1754556500000|2025-08-07 08:48:20|775.3|775.4|775.3|775.1|775.3|775.4|775.3|775.1|1949
1754556510000|2025-08-07 08:48:30|775.2|774.8|775|774.8|775.2|774.8|775|774.8|6433
1754556520000|2025-08-07 08:48:40|774.9|774.6|774.7|774.6|774.9|774.6|774.7|774.6|3713
1754556530000|2025-08-07 08:48:50|774.6|774.5|774.6|774.4|774.6|774.6|774.6|774.4|108
1754556540000|2025-08-07 08:49:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1054
1754556550000|2025-08-07 08:49:10|774.7|774.5|774.4|774.2|774.7|774.5|774.4|774.2|114
1754556560000|2025-08-07 08:49:20|||||||||2947
1754556600000|2025-08-07 08:50:00|774.3|774.1|774.4|774.2|774.5|774.3|774.2|774.1|2139
1754556610000|2025-08-07 08:50:10|774.5|774.3|774.5|774.3|774.5|774.3|774.4|774.2|665
1754556620000|2025-08-07 08:50:20|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|816
1754556630000|2025-08-07 08:50:30|774.5|774.3|774.5|774.4|774.6|774.4|774.5|774.3|2399
1754556640000|2025-08-07 08:50:40|774.6||774.6||774.6||774.6||0
1754556650000|2025-08-07 08:50:50|774.5|774.3|774.4|774.3|774.5|774.3|774.4|774.3|4825
1754556660000|2025-08-07 08:51:00|774.5|774.4|774.5|774.3|774.5|774.4|774.5|774.3|3323
1754556670000|2025-08-07 08:51:10||774.4||774.3||774.4||774.3|3712
1754556680000|2025-08-07 08:51:20|||||||||1385
1754556690000|2025-08-07 08:51:30|774.4||774.4||774.4||774.4||464
1754556700000|2025-08-07 08:51:40|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|4936
1754556710000|2025-08-07 08:51:50|774.5|774.4|774.5|774.3|774.5|774.4|774.5|774.3|1611
1754556720000|2025-08-07 08:52:00|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|3108
1754556730000|2025-08-07 08:52:10|774.5|774.3|774.4|774.3|774.5|774.3|774.4|774.3|1744
1754556740000|2025-08-07 08:52:20|||||||||257
1754556750000|2025-08-07 08:52:30|||||||||670
1754556760000|2025-08-07 08:52:40|774.5|774.2|774.4|774.2|774.5|774.2|774.4|774.2|1738
1754556770000|2025-08-07 08:52:50|774.3||774.4||774.4||774.3||544
1754556780000|2025-08-07 08:53:00|774.6|774.5|774.5|774.4|774.6|774.5|774.5|774.4|1002
1754556790000|2025-08-07 08:53:10|||||||||2841
1754556800000|2025-08-07 08:53:20|||||||||75
1754556810000|2025-08-07 08:53:30|||||||||12238
1754556820000|2025-08-07 08:53:40|774.6|774.5|774.6|774.4|774.6|774.5|774.6|774.4|64
1754556830000|2025-08-07 08:53:50||774.5||774.5||774.5||774.5|0
1754556840000|2025-08-07 08:54:00|||||||||337
1754556850000|2025-08-07 08:54:10|||||||||227
1754556860000|2025-08-07 08:54:20|774.7||774.7||774.7||774.7||1147
1754556870000|2025-08-07 08:54:30||774.6||774.6||774.6||774.6|1355
1754556880000|2025-08-07 08:54:40|774.8|774.7|775|774.8|775|774.9|774.8|774.7|1304
1754556890000|2025-08-07 08:54:50|775.1|774.9|774.7|774.6|775.1|774.9|774.7|774.6|3007
1754556900000|2025-08-07 08:55:00|774.8||774.8||774.8||774.8||2106
1754556910000|2025-08-07 08:55:10|774.7||774.8||774.8||774.7||298
1754556930000|2025-08-07 08:55:30|||||||||4222
1754556940000|2025-08-07 08:55:40|774.7||774.7||774.7||774.7||0
1754556950000|2025-08-07 08:55:50|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|1459
1754556960000|2025-08-07 08:56:00|774.7|774.6|774.8|774.6|774.8|774.6|774.7|774.6|6728
1754556970000|2025-08-07 08:56:10|||||||||392
1754556980000|2025-08-07 08:56:20||774.7||774.7||774.7||774.7|1011
1754556990000|2025-08-07 08:56:30|||||||||3197
1754557000000|2025-08-07 08:56:40|775|774.9|774.9|774.7|775|774.9|774.9|774.7|849
1754557010000|2025-08-07 08:56:50|775|774.8|774.9|774.8|775|774.8|774.9|774.7|3638
1754557020000|2025-08-07 08:57:00|774.8|774.7|774.7|774.6|774.8|774.7|774.7|774.6|1927
1754557040000|2025-08-07 08:57:20|774.8|774.7|774.8|774.7|774.8|774.7|774.7|774.6|3177
1754557050000|2025-08-07 08:57:30|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|409
1754557060000|2025-08-07 08:57:40|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|99
1754557070000|2025-08-07 08:57:50|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|867
1754557080000|2025-08-07 08:58:00|775|774.9|775|774.9|775|774.9|775|774.9|2021
1754557090000|2025-08-07 08:58:10|||||||||988
1754557100000|2025-08-07 08:58:20|||||||||2459
1754557110000|2025-08-07 08:58:30|||||||||372
1754557120000|2025-08-07 08:58:40|775.1|775|775|774.9|775.1|775|775|774.9|9453
1754557130000|2025-08-07 08:58:50|||||||||182
1754557140000|2025-08-07 08:59:00|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|1997
1754557150000|2025-08-07 08:59:10|||||||||1991
1754557170000|2025-08-07 08:59:30|||||||||673
1754557180000|2025-08-07 08:59:40|||||||||5410
1754557190000|2025-08-07 08:59:50|||||||||154
1754557200000|2025-08-07 09:00:00|774.8||774.7||774.8||774.7||1142
1754557210000|2025-08-07 09:00:10|774.8|774.7|774.8|774.6|774.8|774.7|774.8|774.6|4429
1754557220000|2025-08-07 09:00:20||774.7||774.7||774.7||774.7|0
1754557230000|2025-08-07 09:00:30|775|774.6|775|774.8|775|774.8|775|774.6|2027
1754557240000|2025-08-07 09:00:40||774.9||774.9||774.9||774.9|3092
1754557250000|2025-08-07 09:00:50|||||||||59
1754557260000|2025-08-07 09:01:00||774.8||774.8||774.8||774.8|400
1754557270000|2025-08-07 09:01:10|||||||||2028
1754557280000|2025-08-07 09:01:20||774.9||774.9||774.9||774.9|0
1754557290000|2025-08-07 09:01:30|||||||||443
1754557300000|2025-08-07 09:01:40|||||||||127
1754557310000|2025-08-07 09:01:50|775.1|775|775.1|774.9|775.1|775|775|774.9|1548
1754557320000|2025-08-07 09:02:00|775|775|775|774.9|775|775|775|774.9|162
1754557330000|2025-08-07 09:02:10|||||||||189
1754557350000|2025-08-07 09:02:30|||||||||190
1754557360000|2025-08-07 09:02:40|||||||||631
1754557370000|2025-08-07 09:02:50|775.1|775|775|774.9|775.1|775|775|774.9|1941
1754557380000|2025-08-07 09:03:00|775.1|775|775.1|775|775.1|775|775|774.9|22
1754557390000|2025-08-07 09:03:10|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|2343
1754557400000|2025-08-07 09:03:20|775.3|775.2|775.1|774.9|775.3|775.2|775.1|774.9|2742
1754557410000|2025-08-07 09:03:30|775|774.8|774.9|774.8|775|774.8|774.9|774.8|2310
1754557420000|2025-08-07 09:03:40|||||||||28
1754557430000|2025-08-07 09:03:50|774.8|774.7|775.2|775.1|775.2|775.1|774.8|774.7|1971
1754557440000|2025-08-07 09:04:00||775||775.1||775.1||775|2160
1754557450000|2025-08-07 09:04:10|775.1|775|775.1|775|775.1|775.1|775.1|775|1117
1754557460000|2025-08-07 09:04:20|775.2|775.1|775.2|775|775.2|775.1|775.2|775|7002
1754557470000|2025-08-07 09:04:30|775.1||775.1||775.1||775.1||2159
1754557480000|2025-08-07 09:04:40|775|774.9|775|774.9|775|774.9|775|774.9|28
1754557490000|2025-08-07 09:04:50|775.1|775|775.1|774.9|775.1|775|775.1|774.9|1125
1754557500000|2025-08-07 09:05:00|775||775.1||775.1||775||1981
1754557510000|2025-08-07 09:05:10||775||775||775||775|91
1754557520000|2025-08-07 09:05:20|775.2|774.8|774.9|774.8|775.2|774.8|774.9|774.8|2443
1754557530000|2025-08-07 09:05:30|||||||||1732
1754557540000|2025-08-07 09:05:40|||||||||2028
1754557550000|2025-08-07 09:05:50|||||||||893
1754557570000|2025-08-07 09:06:10|||||||||420
1754557580000|2025-08-07 09:06:20|774.8|774.7|774.7|774.6|774.8|774.7|774.7|774.6|4849
1754557590000|2025-08-07 09:06:30|||||||||728
1754557600000|2025-08-07 09:06:40|774.8||774.7||774.8||774.7||2982
1754557610000|2025-08-07 09:06:50|||||||||7136
1754557620000|2025-08-07 09:07:00|||||||||1733
1754557630000|2025-08-07 09:07:10|||||||||3073
1754557640000|2025-08-07 09:07:20|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.6|2781
1754557650000|2025-08-07 09:07:30|774.9||774.8||774.9||774.8||290
1754557660000|2025-08-07 09:07:40|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.7|350
1754557680000|2025-08-07 09:08:00|775|774.9|775.1|775|775.1|775|775|774.9|1607
1754557690000|2025-08-07 09:08:10|||||||||666
1754557710000|2025-08-07 09:08:30|||||||||28
1754557720000|2025-08-07 09:08:40|775|774.9|775|774.9|775|774.9|775|774.9|4271
1754557730000|2025-08-07 09:08:50|775.1|775|775.1|775|775.1|775|775.1|775|2881
1754557740000|2025-08-07 09:09:00|775.2|775.1|775.3|775.1|775.3|775.1|775.2|775|3471
1754557750000|2025-08-07 09:09:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|1718
1754557760000|2025-08-07 09:09:20||775.3||775.2||775.3||775.2|1243
1754557770000|2025-08-07 09:09:30|775.5|775.3|775.5|775.3|775.5|775.3|775.5|775.3|228
1754557780000|2025-08-07 09:09:40|775.3|775.4|775.4|775.3|775.4|775.4|775.3|775.1|4918
1754557790000|2025-08-07 09:09:50|775.5||775.5||775.5||775.5||704
1754557800000|2025-08-07 09:10:00|775.4|775.4|775.4|775.3|775.6|775.4|775.4|775.3|4517
1754557810000|2025-08-07 09:10:10|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|2178
1754557820000|2025-08-07 09:10:20|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|565
1754557830000|2025-08-07 09:10:30|775.5|775.4|775.6|775.5|775.6|775.5|775.4|775.3|1117
1754557840000|2025-08-07 09:10:40|||||||||1729
1754557850000|2025-08-07 09:10:50|775.8|775.7|776|775.9|776|775.9|775.8|775.7|3599
1754557860000|2025-08-07 09:11:00|||||||||360
1754557870000|2025-08-07 09:11:10|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|330
1754557880000|2025-08-07 09:11:20|776|775.8|775.9|775.8|776|775.9|775.9|775.8|3335
1754557890000|2025-08-07 09:11:30|776|775.9|776|775.9|776|775.9|775.9|775.8|900
1754557900000|2025-08-07 09:11:40|776.1|776|776.1|776|776.1|776|776.1|776|2110
1754557910000|2025-08-07 09:11:50||775.9||776||776||775.9|900
1754557930000|2025-08-07 09:12:10|||||||||20
1754557940000|2025-08-07 09:12:20|||||||||3043
1754557960000|2025-08-07 09:12:40|776|775.8|776.6|776.4|776.6|776.4|775.9|775.8|89146
1754557970000|2025-08-07 09:12:50|776.7|776.5|776.7|776.6|776.7|776.6|776.7|776.5|22471
1754557980000|2025-08-07 09:13:00|776.6|776.4|776.7|776.6|776.7|776.6|776.6|776.4|4308
1754557990000|2025-08-07 09:13:10|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|219
1754558000000|2025-08-07 09:13:20|776.5|776.4|776.6|776.4|776.6|776.4|776.5|776.4|5192
1754558010000|2025-08-07 09:13:30|776.5|776.3|776.4|776.3|776.5|776.3|776.4|776.3|1461
1754558030000|2025-08-07 09:13:50|776.5|776.4|776.5|776.3|776.5|776.4|776.5|776.3|947
1754558040000|2025-08-07 09:14:00||776.4||776.4||776.4||776.3|0
1754558050000|2025-08-07 09:14:10|776.4|776.3|776.2|776.1|776.5|776.3|776.2|776.1|3171
1754558060000|2025-08-07 09:14:20|776.3|776|776.1|776|776.3|776|776.1|776|564
1754558070000|2025-08-07 09:14:30|776.2|775.9|776.1|776|776.2|776|776.1|775.9|0
1754558080000|2025-08-07 09:14:40|776.2||776.1||776.2||776.1||1872
1754558100000|2025-08-07 09:15:00|776.2|775.9|775.9|775.8|776.2|775.9|775.9|775.8|2774
1754558110000|2025-08-07 09:15:10|||||||||300
1754558120000|2025-08-07 09:15:20|||||||||1900
1754558130000|2025-08-07 09:15:30|776||776||776||776||1218
1754558140000|2025-08-07 09:15:40||775.9||775.8||775.9||775.8|91
1754558150000|2025-08-07 09:15:50|775.9|775.7|775.8|775.7|775.9|775.7|775.8|775.7|654
1754558160000|2025-08-07 09:16:00|||||||||170
1754558170000|2025-08-07 09:16:10|775.9||775.8||775.9||775.8||755
1754558180000|2025-08-07 09:16:20|775.9||775.9||775.9||775.8||0
1754558190000|2025-08-07 09:16:30||775.8||775.8||775.8||775.7|1274
1754558200000|2025-08-07 09:16:40|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|2983
1754558210000|2025-08-07 09:16:50|775.9||775.8||775.9||775.8||515
1754558220000|2025-08-07 09:17:00|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|249
1754558230000|2025-08-07 09:17:10||775.7||775.7||775.8||775.7|2271
1754558240000|2025-08-07 09:17:20|775.8||775.8||775.8||775.8||0
1754558250000|2025-08-07 09:17:30|||||||||2687
1754558260000|2025-08-07 09:17:40|775.6|775.5|775.6|775.5|775.6|775.5|775.5|775.4|18062
1754558270000|2025-08-07 09:17:50|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|103
1754558280000|2025-08-07 09:18:00|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|111
1754558290000|2025-08-07 09:18:10|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|900
1754558300000|2025-08-07 09:18:20|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|159
1754558310000|2025-08-07 09:18:30|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|1919
1754558320000|2025-08-07 09:18:40|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|3646
1754558330000|2025-08-07 09:18:50|775.9||775.9||775.9||775.9||2705
1754558340000|2025-08-07 09:19:00||775.8||775.8||775.8||775.8|1382
1754558350000|2025-08-07 09:19:10|775.8|775.7|775.8|775.7|775.8|775.7|775.7|775.6|4931
1754558360000|2025-08-07 09:19:20||775.6||775.6||775.6||775.6|1245
1754558370000|2025-08-07 09:19:30|775.7||775.7||775.7||775.7||0
1754558390000|2025-08-07 09:19:50|||||||||3485
1754558400000|2025-08-07 09:20:00|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.6|91
1754558410000|2025-08-07 09:20:10|||||||||284
1754558420000|2025-08-07 09:20:20|||||||||2710
1754558430000|2025-08-07 09:20:30|775.9||775.9||775.9||775.9||107
1754558440000|2025-08-07 09:20:40|775.8||775.8||775.8||775.8||514
1754558460000|2025-08-07 09:21:00|||||||||28
1754558470000|2025-08-07 09:21:10|||||||||97
1754558480000|2025-08-07 09:21:20|775.9||775.9||775.9||775.9||2065
1754558490000|2025-08-07 09:21:30||775.8||775.8||775.8||775.8|0
1754558500000|2025-08-07 09:21:40|||||||||1740
1754558510000|2025-08-07 09:21:50|||||||||801
1754558520000|2025-08-07 09:22:00|776|775.9|776|775.9|776|775.9|776|775.9|287
1754558530000|2025-08-07 09:22:10|||||||||4266
1754558550000|2025-08-07 09:22:30|||||||||853
1754558560000|2025-08-07 09:22:40|||||||||338
1754558580000|2025-08-07 09:23:00|776.1|776|776.1|776|776.2|776|776|775.9|3744
1754558590000|2025-08-07 09:23:10|776|775.9|776.2|776.1|776.2|776.1|776|775.9|958
1754558600000|2025-08-07 09:23:20|776.1|776|776.2|776|776.2|776.1|776.1|776|736
1754558610000|2025-08-07 09:23:30||776.1||776.1||776.1||776.1|2200
1754558630000|2025-08-07 09:23:50|||||||||500
1754558640000|2025-08-07 09:24:00|||||||||538
1754558650000|2025-08-07 09:24:10|776.1|776|776|775.9|776.1|776|776|775.9|8076
1754558670000|2025-08-07 09:24:30|||||||||19
1754558680000|2025-08-07 09:24:40|776.1|776|776.1|776|776.1|776|776.1|776|3768
1754558700000|2025-08-07 09:25:00|776|775.9|776|775.9|776|775.9|776|775.9|704
1754558710000|2025-08-07 09:25:10|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|4850
1754558720000|2025-08-07 09:25:20||775.7||775.8||775.8||775.7|500
1754558730000|2025-08-07 09:25:30|||||||||4166
1754558740000|2025-08-07 09:25:40|776|775.9|776|775.9|776|775.9|776|775.9|5959
1754558750000|2025-08-07 09:25:50|||||||||1055
1754558760000|2025-08-07 09:26:00|776.2|776|776.2|776.1|776.2|776.1|776.2|776|1251
1754558770000|2025-08-07 09:26:10|776.1|776|776.2|776|776.2|776|776.1|776|1306
1754558780000|2025-08-07 09:26:20|776.1||776.1||776.1||776.1||0
1754558790000|2025-08-07 09:26:30|776.2||776.2||776.2||776.2||2644
1754558800000|2025-08-07 09:26:40|776.1||776.1||776.1||776.1||91
1754558810000|2025-08-07 09:26:50|776|775.9|776|775.9|776|775.9|776|775.9|3094
1754558820000|2025-08-07 09:27:00|775.9|775.7|775.6|775.4|775.9|775.7|775.6|775.4|27220
1754558830000|2025-08-07 09:27:10|775.7|775.6|775.8|775.6|775.8|775.7|775.7|775.6|3430
1754558840000|2025-08-07 09:27:20||775.7||775.6||775.7||775.6|0
1754558850000|2025-08-07 09:27:30||775.7||775.7||775.7||775.7|100
1754558870000|2025-08-07 09:27:50|||||||||28
1754558880000|2025-08-07 09:28:00|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|32
1754558890000|2025-08-07 09:28:10|||||||||1109
1754558900000|2025-08-07 09:28:20|||||||||170
1754558910000|2025-08-07 09:28:30|776|775.9|776|775.8|776|775.9|776|775.8|112
1754558920000|2025-08-07 09:28:40|775.9|775.9|775.9|775.8|776|775.9|775.9|775.8|310
1754558930000|2025-08-07 09:28:50|776|775.9|776|775.9|776|775.9|775.9|775.8|678
1754558940000|2025-08-07 09:29:00|775.9|775.8|775.9|775.7|775.9|775.8|775.8|775.6|3238
1754558960000|2025-08-07 09:29:20|775.8|775.8|775.9|775.8|775.9|775.8|775.8|775.8|245
1754558970000|2025-08-07 09:29:30|776|775.9|776|775.9|776|775.9|776|775.9|1584
1754558980000|2025-08-07 09:29:40|776.1|776|776.2|776|776.2|776|776.1|776|7926
1754558990000|2025-08-07 09:29:50|||||||||28
1754559000000|2025-08-07 09:30:00|776|775.9|775.9|775.8|776|775.9|775.8|775.7|10489
1754559010000|2025-08-07 09:30:10|776|775.9|775.9|775.7|776|775.9|775.9|775.7|1204
1754559020000|2025-08-07 09:30:20||775.8||775.8||775.8||775.8|96
1754559030000|2025-08-07 09:30:30|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|1984
1754559040000|2025-08-07 09:30:40|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|5874
1754559050000|2025-08-07 09:30:50||775.6||775.6||775.6||775.6|0
1754559060000|2025-08-07 09:31:00|775.7|775.4|775.7|775.5|775.7|775.5|775.6|775.4|4562
1754559070000|2025-08-07 09:31:10|775.6||775.7||775.7||775.6||0
1754559080000|2025-08-07 09:31:20|775.6|775.6|775.7|775.5|775.7|775.6|775.6|775.5|4959
1754559090000|2025-08-07 09:31:30|775.6|775.6|775.8|775.7|775.8|775.7|775.6|775.6|1592
1754559100000|2025-08-07 09:31:40|775.9|775.8|775.8|775.7|775.9|775.8|775.8|775.7|1456
1754559110000|2025-08-07 09:31:50|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|3238
1754559130000|2025-08-07 09:32:10|776|775.9|776.2|776.1|776.2|776.1|776|775.9|8515
1754559140000|2025-08-07 09:32:20|776.3|776.2|776.2|776.1|776.3|776.2|776.2|776.1|2045
1754559150000|2025-08-07 09:32:30|||||||||3315
1754559160000|2025-08-07 09:32:40|||||||||28
1754559170000|2025-08-07 09:32:50|776.3|776.2|776.3|776.1|776.3|776.2|776.3|776.1|5916
1754559180000|2025-08-07 09:33:00||776.2||776.2||776.2||776.2|760
1754559190000|2025-08-07 09:33:10|776.2|776.1|776.1|776|776.2|776.1|776.1|776|2497
1754559210000|2025-08-07 09:33:30|||||||||485
1754559220000|2025-08-07 09:33:40|776|775.9|776|775.9|776|775.9|776|775.9|928
1754559230000|2025-08-07 09:33:50|775.9|775.8|775.8|775.6|775.9|775.8|775.8|775.6|7954
1754559240000|2025-08-07 09:34:00|775.7|775.5|775.7|775.5|775.8|775.7|775.7|775.5|1662
1754559250000|2025-08-07 09:34:10|775.6|775.6|775.6|775.5|775.7|775.6|775.6|775.5|3597
1754559260000|2025-08-07 09:34:20|775.7||775.7||775.7||775.7||1207
1754559270000|2025-08-07 09:34:30|775.6||775.6||775.6||775.6||724
1754559280000|2025-08-07 09:34:40|775.7|775.6|775.7|775.5|775.7|775.6|775.7|775.5|67
1754559290000|2025-08-07 09:34:50|775.6|775.6|775.7|775.6|775.7|775.6|775.6|775.5|1083
1754559320000|2025-08-07 09:35:20|775.8||775.8||775.8||775.8||1579
1754559330000|2025-08-07 09:35:30||775.7||775.7||775.7||775.7|938
1754559340000|2025-08-07 09:35:40|776|775.9|776|775.8|776|775.9|775.9|775.8|935
1754559350000|2025-08-07 09:35:50|775.9|775.9|775.9|775.8|776|775.9|775.9|775.8|4021
1754559360000|2025-08-07 09:36:00||775.7||775.7||775.7||775.7|1543
1754559370000|2025-08-07 09:36:10|||||||||4317
1754559380000|2025-08-07 09:36:20|775.8|775.8|775.8|775.6|775.8|775.8|775.7|775.6|2442
1754559390000|2025-08-07 09:36:30|775.7|775.7|775.7|775.6|775.7|775.7|775.7|775.6|1305
1754559410000|2025-08-07 09:36:50|||||||||521
1754559420000|2025-08-07 09:37:00|||||||||2081
1754559430000|2025-08-07 09:37:10||775.5||775.6||775.6||775.5|246
1754559440000|2025-08-07 09:37:20|775.8|775.5|775.8|775.7|775.8|775.7|775.8|775.5|1375
1754559450000|2025-08-07 09:37:30||775.6||775.6||775.6||775.6|28
1754559460000|2025-08-07 09:37:40|775.7||775.7||775.7||775.7||0
1754559470000|2025-08-07 09:37:50|775.8|775.7|775.8|775.6|775.8|775.7|775.8|775.6|2038
1754559480000|2025-08-07 09:38:00||775.7||775.7||775.7||775.6|0
1754559490000|2025-08-07 09:38:10|775.7|775.6|775.8|775.7|775.8|775.7|775.7|775.6|1229
1754559500000|2025-08-07 09:38:20|775.7|775.6|775.6|775.5|775.7|775.6|775.6|775.5|4552
1754559510000|2025-08-07 09:38:30|||||||||2233
1754559520000|2025-08-07 09:38:40|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|513
1754559530000|2025-08-07 09:38:50|775.6|775.5|775.6|775.5|775.6|775.6|775.6|775.5|607
1754559540000|2025-08-07 09:39:00|||||||||333
1754559550000|2025-08-07 09:39:10|775.5|775.4|775.4|775.2|775.5|775.4|775.4|775.2|3394
1754559560000|2025-08-07 09:39:20|775.3||775.4||775.4||775.3||365
1754559570000|2025-08-07 09:39:30|775.5|775.3|775.3|775.2|775.5|775.3|775.3|775.2|717
1754559580000|2025-08-07 09:39:40|775.2|775.1|775.3|775.1|775.3|775.1|775.2|775.1|2949
1754559590000|2025-08-07 09:39:50|775.2||775.2||775.2||775.2||0
1754559600000|2025-08-07 09:40:00|775.1|775|775.1|775|775.1|775|775.1|775|4224
1754559610000|2025-08-07 09:40:10|775.2||775.2||775.2||775.2||9982
1754559620000|2025-08-07 09:40:20|||||||||920
1754559630000|2025-08-07 09:40:30||775.1||775.1||775.1||775.1|39
1754559640000|2025-08-07 09:40:40|775.1|775|775.2|775|775.2|775|775.1|775|2314
1754559650000|2025-08-07 09:40:50||775.1||775.1||775.1||775|41
1754559660000|2025-08-07 09:41:00||775||775||775.1||775|0
1754559670000|2025-08-07 09:41:10|775.3|775.1|775.2|775|775.3|775.1|775.2|775|277
1754559680000|2025-08-07 09:41:20||775.1||775.1||775.1||775.1|2229
1754559690000|2025-08-07 09:41:30|||||||||894
1754559700000|2025-08-07 09:41:40|775.3||775.2||775.3||775.2||383
1754559710000|2025-08-07 09:41:50|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|930
1754559720000|2025-08-07 09:42:00|||||||||591
1754559730000|2025-08-07 09:42:10|775.2|775.1|775.5|775.4|775.5|775.4|775.2|775.1|7329
1754559740000|2025-08-07 09:42:20|||||||||3188
1754559750000|2025-08-07 09:42:30|775.4|775.3|775.5|775.3|775.5|775.3|775.4|775.3|200
1754559760000|2025-08-07 09:42:40|||||||||103
1754559770000|2025-08-07 09:42:50||775.4||775.4||775.4||775.3|28
1754559780000|2025-08-07 09:43:00|775.6|775.3|775.6|775.4|775.6|775.4|775.6|775.3|1227
1754559790000|2025-08-07 09:43:10|775.5||775.5||775.5||775.5||900
1754559800000|2025-08-07 09:43:20|775.6||775.6||775.6||775.5||4487
1754559810000|2025-08-07 09:43:30|775.7|775.5|775.7|775.5|775.7|775.5|775.7|775.4|2605
1754559820000|2025-08-07 09:43:40|775.5|775.4|775.3|775.2|775.5|775.4|775.3|775.2|1278
1754559840000|2025-08-07 09:44:00|775.4|775.3|775.3|775.2|775.4|775.3|775.3|775.2|4119
1754559850000|2025-08-07 09:44:10|775.4|775.3|775.5|775.3|775.5|775.3|775.4|775.3|2195
1754559870000|2025-08-07 09:44:30|775.4|775.2|775.5|775.3|775.5|775.3|775.4|775.2|91
1754559880000|2025-08-07 09:44:40|775.6|775.4|775.6|775.4|775.6|775.4|775.5|775.4|1000
1754559890000|2025-08-07 09:44:50|775.5||775.5||775.5||775.5||0
1754559900000|2025-08-07 09:45:00||775.3||775.3||775.3||775.3|2000
1754559910000|2025-08-07 09:45:10|775.4||775.4||775.4||775.4||2966
1754559920000|2025-08-07 09:45:20|||||||||222
1754559930000|2025-08-07 09:45:30|775.5||775.5||775.5||775.4||4626
1754559940000|2025-08-07 09:45:40||775.4||775.4||775.4||775.4|0
1754559950000|2025-08-07 09:45:50|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|528
1754559960000|2025-08-07 09:46:00|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|4134
1754559970000|2025-08-07 09:46:10|||||||||28
1754559980000|2025-08-07 09:46:20|||||||||170
1754560010000|2025-08-07 09:46:50|775.9|775.8|776|775.9|776|775.9|775.9|775.8|4719
1754560020000|2025-08-07 09:47:00|||||||||1249
1754560030000|2025-08-07 09:47:10|775.9|775.8|776|775.8|776|775.8|775.9|775.8|3227
1754560040000|2025-08-07 09:47:20||775.9||775.9||775.9||775.9|0
1754560050000|2025-08-07 09:47:30|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|5486
1754560060000|2025-08-07 09:47:40|776||776||776||776||3376
1754560070000|2025-08-07 09:47:50||775.9||775.8||775.9||775.8|28
1754560080000|2025-08-07 09:48:00||775.9||775.9||775.9||775.9|2284
1754560090000|2025-08-07 09:48:10|||||||||555
1754560100000|2025-08-07 09:48:20|||||||||1805
1754560110000|2025-08-07 09:48:30|||||||||806
1754560120000|2025-08-07 09:48:40|776.1|776|776|775.9|776.1|776|776|775.9|1091
1754560140000|2025-08-07 09:49:00|||||||||186
1754560150000|2025-08-07 09:49:10|||||||||982
1754560160000|2025-08-07 09:49:20|||||||||1142
1754560170000|2025-08-07 09:49:30|||||||||28
1754560190000|2025-08-07 09:49:50|||||||||444
1754560200000|2025-08-07 09:50:00|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|359
1754560210000|2025-08-07 09:50:10|||||||||925
1754560220000|2025-08-07 09:50:20|||||||||119
1754560240000|2025-08-07 09:50:40|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|4195
1754560250000|2025-08-07 09:50:50|||||||||512
1754560260000|2025-08-07 09:51:00|||||||||157
1754560270000|2025-08-07 09:51:10|776|775.9|776|775.9|776|775.9|776|775.9|2491
1754560280000|2025-08-07 09:51:20|776.1|776|776.1|776|776.1|776|776|775.9|5877
1754560290000|2025-08-07 09:51:30|||||||||1251
1754560300000|2025-08-07 09:51:40|||||||||12772
1754560310000|2025-08-07 09:51:50|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776|2218
1754560320000|2025-08-07 09:52:00|776|775.9|776|775.9|776|775.9|776|775.9|6170
1754560330000|2025-08-07 09:52:10|||||||||4031
1754560340000|2025-08-07 09:52:20||775.8||775.8||775.8||775.8|855
1754560360000|2025-08-07 09:52:40||775.9||775.9||775.9||775.9|0
1754560370000|2025-08-07 09:52:50|776.1|775.8|776.1|776|776.1|776|776.1|775.8|4255
1754560380000|2025-08-07 09:53:00|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|542
1754560390000|2025-08-07 09:53:10|||||||||4406
1754560410000|2025-08-07 09:53:30|776.1|776|775.9|775.8|776.1|776|775.9|775.8|3933
1754560420000|2025-08-07 09:53:40|||||||||438
1754560430000|2025-08-07 09:53:50|||||||||28
1754560440000|2025-08-07 09:54:00||775.7||775.7||775.7||775.7|0
1754560450000|2025-08-07 09:54:10|775.8||775.8||775.8||775.8||450
1754560460000|2025-08-07 09:54:20|775.7|775.6|775.7|775.6|775.7|775.7|775.7|775.6|741
1754560470000|2025-08-07 09:54:30|||||||||275
1754560480000|2025-08-07 09:54:40|||||||||203
1754560490000|2025-08-07 09:54:50|||||||||3872
1754560500000|2025-08-07 09:55:00|||||||||561
1754560510000|2025-08-07 09:55:10|775.6|775.5|775.6|775.5|775.6|775.5|775.5|775.4|6136
1754560520000|2025-08-07 09:55:20|||||||||3217
1754560530000|2025-08-07 09:55:30|||||||||326
1754560540000|2025-08-07 09:55:40|775.7|775.6|775.7|775.6|775.7|775.6|775.6|775.6|3536
1754560550000|2025-08-07 09:55:50|||||||||91
1754560560000|2025-08-07 09:56:00|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|2704
1754560570000|2025-08-07 09:56:10|775.5|775.4|775.5|775.3|775.5|775.4|775.5|775.3|945
1754560580000|2025-08-07 09:56:20||775.4||775.3||775.4||775.3|635
1754560590000|2025-08-07 09:56:30|775.4|775.4|775.4|775.3|775.4|775.4|775.4|775.3|3660
1754560600000|2025-08-07 09:56:40|775.5|775.4|775.5|775.3|775.5|775.4|775.5|775.3|1017
1754560610000|2025-08-07 09:56:50|775.4|775.2|775.3|775.1|775.4|775.2|775.3|775.1|2364
1754560620000|2025-08-07 09:57:00||775.2||775.2||775.2||775.2|503
1754560630000|2025-08-07 09:57:10||775.1||775.1||775.1||775.1|28
1754560640000|2025-08-07 09:57:20|775.2||775.2||775.2||775.2||3188
1754560650000|2025-08-07 09:57:30|775.3||775.3||775.3||775.3||3993
1754560680000|2025-08-07 09:58:00||775.2||775.2||775.2||775.2|4010
1754560700000|2025-08-07 09:58:20|||||||||1096
1754560710000|2025-08-07 09:58:30|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|872
1754560720000|2025-08-07 09:58:40|||||||||3118
1754560730000|2025-08-07 09:58:50|775|774.9|775.1|774.9|775.1|774.9|775|774.9|4694
1754560740000|2025-08-07 09:59:00|||||||||210
1754560750000|2025-08-07 09:59:10|775|774.8|775|774.8|775.1|774.9|775|774.8|1704
1754560760000|2025-08-07 09:59:20||774.9||774.9||774.9||774.9|0
1754560770000|2025-08-07 09:59:30|775.1|775|775.1|775|775.1|775|775.1|775|1911
1754560780000|2025-08-07 09:59:40|||||||||2882
1754560790000|2025-08-07 09:59:50|||||||||1259
1754560800000|2025-08-07 10:00:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|3810
1754560810000|2025-08-07 10:00:10||775||775||775||775|2020
1754560820000|2025-08-07 10:00:20|775.1|774.9|775|774.9|775.1|774.9|775|774.9|2184
1754560830000|2025-08-07 10:00:30|774.7|774.6|774.6|774.4|774.7|774.6|774.5|774.3|2818
1754560840000|2025-08-07 10:00:40|774.5||774.5||774.6||774.5||0
1754560850000|2025-08-07 10:00:50|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|773
1754560860000|2025-08-07 10:01:00|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|3558
1754560870000|2025-08-07 10:01:10|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.3|3916
1754560890000|2025-08-07 10:01:30|||||||||897
1754560900000|2025-08-07 10:01:40|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|4235
1754560920000|2025-08-07 10:02:00|774.3|774.2|774.4|774.2|774.4|774.2|774.3|774.2|4732
1754560930000|2025-08-07 10:02:10|774.3||774.3||774.3||774.3||1055
1754560940000|2025-08-07 10:02:20|774.2|774.1|774.3|774.1|774.3|774.1|774.2|774.1|3276
1754560950000|2025-08-07 10:02:30||774.2||774.2||774.2||774.2|1772
1754560970000|2025-08-07 10:02:50|||||||||2628
1754560980000|2025-08-07 10:03:00|774.2|774|774.1|774|774.2|774.1|774.1|774|7324
1754560990000|2025-08-07 10:03:10|774.2|774.1|774.3|774.2|774.3|774.2|774.2|774.1|7657
1754561000000|2025-08-07 10:03:20||774.1||774.1||774.1||774.1|0
1754561010000|2025-08-07 10:03:30|774.2|774|774.2|774|774.2|774|774.2|774|281
1754561020000|2025-08-07 10:03:40|774.1||774.2||774.2||774.1||3424
1754561030000|2025-08-07 10:03:50||774.1||774.1||774.1||774.1|288
1754561040000|2025-08-07 10:04:00|774.3|774|774.2|774.1|774.3|774.1|774.2|774|1215
1754561050000|2025-08-07 10:04:10|774.1|774|774.2|774|774.2|774|774.1|774|5864
1754561070000|2025-08-07 10:04:30|774.1|773.7|773.8|773.7|774.2|773.7|773.8|773.6|4506
1754561080000|2025-08-07 10:04:40|773.9|773.8|773.9|773.8|774|773.9|773.9|773.8|2949
1754561090000|2025-08-07 10:04:50|774|773.9|774|773.8|774|773.9|774|773.8|1634
1754561100000|2025-08-07 10:05:00||773.9||773.9||773.9||773.9|527
1754561110000|2025-08-07 10:05:10|773.9|773.8|773.9|773.8|773.9|773.8|773.8|773.7|10933
1754561120000|2025-08-07 10:05:20|774|773.9|774.1|773.9|774.1|773.9|774|773.9|607
1754561130000|2025-08-07 10:05:30|774|773.8|774|773.8|774|773.8|774|773.8|665
1754561140000|2025-08-07 10:05:40||773.9||773.9||773.9||773.8|0
1754561150000|2025-08-07 10:05:50|774.1||774||774.1||774||10276
1754561160000|2025-08-07 10:06:00|774.1|774|774.1|773.9|774.1|774|774|773.8|31
1754561170000|2025-08-07 10:06:10|774|773.8|774|773.8|774|773.9|774|773.8|0
1754561180000|2025-08-07 10:06:20|||||||||1100
1754561190000|2025-08-07 10:06:30|||||||||51
1754561200000|2025-08-07 10:06:40|773.9|773.7|773.8|773.7|773.9|773.7|773.8|773.7|5525
1754561210000|2025-08-07 10:06:50|773.9|773.8|773.9|773.7|773.9|773.8|773.9|773.7|5161
1754561230000|2025-08-07 10:07:10|773.8||773.9||773.9||773.8||87
1754561240000|2025-08-07 10:07:20|||||||||28
1754561250000|2025-08-07 10:07:30|774|773.8|774|773.8|774|773.9|774|773.8|2772
1754561260000|2025-08-07 10:07:40|773.9||773.9||773.9||773.9||91
1754561280000|2025-08-07 10:08:00|774||774||774||774||2077
1754561290000|2025-08-07 10:08:10|773.9||773.9||773.9||773.9||2712
1754561320000|2025-08-07 10:08:40|||||||||535
1754561330000|2025-08-07 10:08:50|||||||||500
1754561340000|2025-08-07 10:09:00|||||||||278
1754561350000|2025-08-07 10:09:10|774||773.9||774||773.9||91
1754561360000|2025-08-07 10:09:20|774||773.9||774||773.9||0
1754561370000|2025-08-07 10:09:30|||||||||43
1754561380000|2025-08-07 10:09:40|||||||||2060
1754561390000|2025-08-07 10:09:50|||||||||28
1754561410000|2025-08-07 10:10:10|||||||||243
1754561420000|2025-08-07 10:10:20|773.7|773.6|773.6|773.5|773.7|773.6|773.6|773.5|4163
1754561430000|2025-08-07 10:10:30|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|3530
1754561440000|2025-08-07 10:10:40|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|1440
1754561450000|2025-08-07 10:10:50|||||||||501
1754561460000|2025-08-07 10:11:00||773.4||773.4||773.4||773.4|769
1754561470000|2025-08-07 10:11:10|773.5|773.3|773.3|773.2|773.6|773.3|773.3|773.2|5177
1754561480000|2025-08-07 10:11:20|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|1626
1754561490000|2025-08-07 10:11:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|3726
1754561500000|2025-08-07 10:11:40|||||||||1250
1754561510000|2025-08-07 10:11:50|||||||||3457
1754561520000|2025-08-07 10:12:00|||||||||3477
1754561530000|2025-08-07 10:12:10|||||||||250
1754561540000|2025-08-07 10:12:20|773.4|773.3|773.3|773.2|773.4|773.3|773.3|773.2|1015
1754561550000|2025-08-07 10:12:30|||||||||214
1754561560000|2025-08-07 10:12:40|||||||||2254
1754561570000|2025-08-07 10:12:50|773.2|773.1|773.1|773|773.2|773.1|773.1|773|1365
1754561580000|2025-08-07 10:13:00|773|772.9|773.1|772.9|773.2|773.1|773|772.9|4213
1754561590000|2025-08-07 10:13:10|773|773|773.1|772.9|773.1|773|773|772.9|2817
1754561600000|2025-08-07 10:13:20|||||||||2951
1754561610000|2025-08-07 10:13:30|773.2|773|773.2|773|773.2|773|773.2|773|2344
1754561620000|2025-08-07 10:13:40|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|1923
1754561630000|2025-08-07 10:13:50|773.4||773.3||773.4||773.3||945
1754561640000|2025-08-07 10:14:00|773.2|773|773.2|773|773.2|773|773.2|773|510
1754561650000|2025-08-07 10:14:10|||||||||3653
1754561660000|2025-08-07 10:14:20|||||||||146
1754561670000|2025-08-07 10:14:30||773.1||773||773.1||773|8695
1754561680000|2025-08-07 10:14:40||773.1||773.1||773.1||773.1|3188
1754561690000|2025-08-07 10:14:50|||||||||3304
1754561700000|2025-08-07 10:15:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|4030
1754561710000|2025-08-07 10:15:10|||||||||2359
1754561720000|2025-08-07 10:15:20|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|2033
1754561730000|2025-08-07 10:15:30|||||||||1545
1754561740000|2025-08-07 10:15:40|||||||||1028
1754561770000|2025-08-07 10:16:10|773.4|773.3|773.3|773.2|773.4|773.3|773.3|773.2|2082
1754561780000|2025-08-07 10:16:20|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|782
1754561790000|2025-08-07 10:16:30|||||||||28
1754561800000|2025-08-07 10:16:40|||||||||300
1754561810000|2025-08-07 10:16:50|773.5|773.4|773.4|773.3|773.5|773.4|773.4|773.3|2441
1754561820000|2025-08-07 10:17:00|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|0
1754561830000|2025-08-07 10:17:10|773.6|773.3|773.2|773|773.6|773.3|773.2|773|3095
1754561840000|2025-08-07 10:17:20|773.3|773.1|773.2|773.1|773.3|773.1|773.2|773.1|28
1754561850000|2025-08-07 10:17:30|773.3||773.3||773.3||773.3||100
1754561860000|2025-08-07 10:17:40||773.2||773.2||773.2||773.2|171
1754561870000|2025-08-07 10:17:50||773.1||773.2||773.2||773.1|2391
1754561890000|2025-08-07 10:18:10|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|6938
1754561900000|2025-08-07 10:18:20|773.3|773.2|773|772.9|773.3|773.2|773|772.9|22109
1754561910000|2025-08-07 10:18:30|||||||||252
1754561920000|2025-08-07 10:18:40|||||||||371
1754561940000|2025-08-07 10:19:00|||||||||2728
1754561960000|2025-08-07 10:19:20|773.3|773.2|773.5|773.3|773.5|773.3|773.3|773.2|2402
1754561970000|2025-08-07 10:19:30|773.4|773.2|773.4|773.2|773.4|773.2|773.3|773.2|0
1754561980000|2025-08-07 10:19:40|773.3|773.3|773.4|773.2|773.4|773.3|773.3|773.2|100
1754561990000|2025-08-07 10:19:50||773.3||773.3||773.3||773.3|28
1754562010000|2025-08-07 10:20:10||773.2||773.2||773.2||773.2|764
1754562020000|2025-08-07 10:20:20|||||||||1479
1754562030000|2025-08-07 10:20:30||773.3||773.3||773.3||773.3|0
1754562040000|2025-08-07 10:20:40|773.5|773.4|773.6|773.5|773.6|773.5|773.5|773.4|3021
1754562050000|2025-08-07 10:20:50|773.5|773.4|773.5|773.4|773.6|773.4|773.5|773.4|592
1754562060000|2025-08-07 10:21:00|773.6||773.5||773.6||773.5||12920
1754562080000|2025-08-07 10:21:20|773.6|773.5|773.7|773.5|773.7|773.6|773.6|773.5|6942
1754562090000|2025-08-07 10:21:30|773.6||773.6||773.7||773.6||1540
1754562100000|2025-08-07 10:21:40|||||||||1393
1754562110000|2025-08-07 10:21:50|773.5|773.4|773.4|773.3|773.5|773.4|773.4|773.3|12239
1754562120000|2025-08-07 10:22:00|773.3|773.2|773.3|773.1|773.3|773.2|773.3|773.1|2747
1754562130000|2025-08-07 10:22:10|773.2||773.2||773.2||773.2||0
1754562140000|2025-08-07 10:22:20||773||773||773||773|2806
1754562150000|2025-08-07 10:22:30|773.3|773.1|773.3|773.2|773.3|773.2|773.3|773.1|4815
1754562160000|2025-08-07 10:22:40||773.1||773.2||773.2||773.1|419
1754562170000|2025-08-07 10:22:50|773.4|773.3|773.4|773.2|773.4|773.3|773.4|773.2|10
1754562180000|2025-08-07 10:23:00||773.3||773.3||773.3||773.2|0
1754562190000|2025-08-07 10:23:10|773.3|773.2|773.4|773.2|773.4|773.2|773.3|773.2|175
1754562200000|2025-08-07 10:23:20|773.3||773.3||773.4||773.3||28
1754562210000|2025-08-07 10:23:30|||||||||246
1754562220000|2025-08-07 10:23:40|773.4||773.4||773.4||773.3||1400
1754562230000|2025-08-07 10:23:50|||||||||471
1754562240000|2025-08-07 10:24:00||773.3||773.3||773.3||773.3|999
1754562250000|2025-08-07 10:24:10|||||||||28
1754562260000|2025-08-07 10:24:20|||||||||43
1754562270000|2025-08-07 10:24:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|3254
1754562290000|2025-08-07 10:24:50|||||||||204
1754562300000|2025-08-07 10:25:00|773.2|773.1|773.3|773.2|773.3|773.2|773.2|773.1|5021
1754562310000|2025-08-07 10:25:10|||||||||4771
1754562320000|2025-08-07 10:25:20|||||||||1700
1754562330000|2025-08-07 10:25:30|||||||||3009
1754562340000|2025-08-07 10:25:40|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|125
1754562350000|2025-08-07 10:25:50|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|143
1754562360000|2025-08-07 10:26:00|||||||||3683
1754562370000|2025-08-07 10:26:10|773.2|773.1|773.3|773.1|773.3|773.2|773.2|773.1|875
1754562380000|2025-08-07 10:26:20|773.2|773.2|773.2|773.1|773.3|773.2|773.2|773.1|1378
1754562390000|2025-08-07 10:26:30|||||||||12583
1754562400000|2025-08-07 10:26:40|773.1|773|773.2|773|773.2|773|773.1|773|3471
1754562410000|2025-08-07 10:26:50|773.1||773.1||773.1||773.1||246
1754562430000|2025-08-07 10:27:10|||||||||973
1754562440000|2025-08-07 10:27:20|||||||||1422
1754562450000|2025-08-07 10:27:30|||||||||28
1754562460000|2025-08-07 10:27:40|772.9|772.8|773|772.9|773.1|773|772.9|772.8|3277
1754562470000|2025-08-07 10:27:50|773.2|773.1|773.3|773.2|773.3|773.2|773.2|773.1|1171
1754562480000|2025-08-07 10:28:00|773.2|773.1|773.4|773.3|773.4|773.3|773.2|773.1|1072
1754562490000|2025-08-07 10:28:10|||||||||1350
1754562500000|2025-08-07 10:28:20||773.2||773.2||773.2||773.2|5219
1754562510000|2025-08-07 10:28:30||773.3||773.3||773.3||773.3|1380
1754562520000|2025-08-07 10:28:40||773.2||773.3||773.3||773.2|216
1754562530000|2025-08-07 10:28:50||773.2||773.3||773.3||773.2|0
1754562540000|2025-08-07 10:29:00||773.2||773.3||773.3||773.2|2190
1754562550000|2025-08-07 10:29:10|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|1444
1754562560000|2025-08-07 10:29:20||773.3||773.3||773.3||773.3|0
1754562570000|2025-08-07 10:29:30||773.4||773.4||773.4||773.4|1798
1754562600000|2025-08-07 10:30:00|||||||||114
1754562610000|2025-08-07 10:30:10|773.4|773.3|773.1|773|773.4|773.3|773|772.9|9960
1754562620000|2025-08-07 10:30:20||772.9||772.9||772.9||772.9|776
1754562630000|2025-08-07 10:30:30|773|772.7|772.8|772.7|773.1|772.7|772.8|772.7|4182
1754562640000|2025-08-07 10:30:40|||||||||1473
1754562650000|2025-08-07 10:30:50|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|200
1754562660000|2025-08-07 10:31:00|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|0
1754562680000|2025-08-07 10:31:20|772.7|772.6|772.8|772.7|772.8|772.7|772.7|772.6|3736
1754562690000|2025-08-07 10:31:30|772.6|772.5|772.5|772.3|772.6|772.5|772.5|772.3|7783
1754562700000|2025-08-07 10:31:40|||||||||3855
1754562710000|2025-08-07 10:31:50||772.4||772.4||772.4||772.4|170
1754562720000|2025-08-07 10:32:00||772.3||772.4||772.4||772.3|1169
1754562730000|2025-08-07 10:32:10|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|0
1754562740000|2025-08-07 10:32:20|||||||||220
1754562750000|2025-08-07 10:32:30|||||||||1978
1754562760000|2025-08-07 10:32:40|||||||||600
1754562770000|2025-08-07 10:32:50|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.3|3540
1754562780000|2025-08-07 10:33:00|||||||||353
1754562800000|2025-08-07 10:33:20|772.6|772.5|772.7|772.5|772.7|772.5|772.6|772.5|3023
1754562810000|2025-08-07 10:33:30||772.6||772.6||772.6||772.6|1292
1754562820000|2025-08-07 10:33:40|773.1|773|773.1|773|773.1|773|773.1|773|2117
1754562830000|2025-08-07 10:33:50|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|6341
1754562840000|2025-08-07 10:34:00|773.1|773|772.9|772.7|773.1|773|772.9|772.7|2542
1754562850000|2025-08-07 10:34:10|773|772.8|773|772.8|773|772.8|773|772.7|3216
1754562860000|2025-08-07 10:34:20|772.9|772.7|772.9|772.7|772.9|772.7|772.9|772.7|0
1754562870000|2025-08-07 10:34:30||772.8||772.8||772.8||772.7|0
1754562880000|2025-08-07 10:34:40|772.8|772.7|772.9|772.7|772.9|772.8|772.8|772.7|1670
1754562890000|2025-08-07 10:34:50||772.8||772.8||772.8||772.8|0
1754562910000|2025-08-07 10:35:10|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|1223
1754562930000|2025-08-07 10:35:30|||||||||200
1754562940000|2025-08-07 10:35:40|||||||||1409
1754562950000|2025-08-07 10:35:50||772.6||772.6||772.6||772.6|0
1754562960000|2025-08-07 10:36:00|772.7|772.5|772.7|772.5|772.7|772.5|772.6|772.5|149
1754562970000|2025-08-07 10:36:10|772.6|772.4|772.4|772.3|772.6|772.4|772.4|772.3|8127
1754562980000|2025-08-07 10:36:20|772.5|772.4|772.4|772.3|772.5|772.4|772.4|772.3|5508
1754562990000|2025-08-07 10:36:30|||||||||1400
1754563000000|2025-08-07 10:36:40|||||||||2210
1754563010000|2025-08-07 10:36:50|||||||||3682
1754563030000|2025-08-07 10:37:10|||||||||3000
1754563040000|2025-08-07 10:37:20|772.5||772.5||772.5||772.5||2731
1754563050000|2025-08-07 10:37:30|772.6|772.4|772.6|772.5|772.6|772.5|772.6|772.3|3406
1754563060000|2025-08-07 10:37:40|772.5|772.4|772.5|772.3|772.5|772.4|772.5|772.3|8328
1754563070000|2025-08-07 10:37:50||772.4||772.4||772.4||772.3|35
1754563080000|2025-08-07 10:38:00|||||||||280
1754563090000|2025-08-07 10:38:10|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|426
1754563100000|2025-08-07 10:38:20|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|794
1754563110000|2025-08-07 10:38:30|||||||||28
1754563130000|2025-08-07 10:38:50|||||||||2324
1754563150000|2025-08-07 10:39:10|||||||||3675
1754563160000|2025-08-07 10:39:20|||||||||198
1754563170000|2025-08-07 10:39:30|772.8|772.7|772.9|772.8|772.9|772.8|772.8|772.7|8469
1754563180000|2025-08-07 10:39:40|773|772.9|772.9|772.8|773|772.9|772.9|772.8|737
1754563210000|2025-08-07 10:40:10|||||||||121
1754563220000|2025-08-07 10:40:20|772.8|772.7|772.9|772.7|772.9|772.7|772.8|772.7|2374
1754563230000|2025-08-07 10:40:30||772.8||772.8||772.8||772.8|0
1754563250000|2025-08-07 10:40:50|||||||||567
1754563260000|2025-08-07 10:41:00|773|772.9|773.1|772.9|773.1|773|773|772.9|3447
1754563290000|2025-08-07 10:41:30|773||773||773.1||773||0
1754563300000|2025-08-07 10:41:40|773.1||773.1||773.1||773.1||192
1754563310000|2025-08-07 10:41:50||773||772.9||773||772.9|1390
1754563320000|2025-08-07 10:42:00|773.2|773|773.2|773|773.2|773|773.2|773|934
1754563330000|2025-08-07 10:42:10||773.1||773.1||773.1||773.1|3284
1754563340000|2025-08-07 10:42:20|773.1|773|773.1|773|773.1|773|773.1|773|2671
1754563350000|2025-08-07 10:42:30|772.8|772.6|772.8|772.6|772.8|772.6|772.7|772.6|241
1754563360000|2025-08-07 10:42:40|||||||||28
1754563370000|2025-08-07 10:42:50|772.7|772.5|772.6|772.5|772.7|772.5|772.6|772.5|2526
1754563390000|2025-08-07 10:43:10|||||||||100
1754563400000|2025-08-07 10:43:20|||||||||406
1754563410000|2025-08-07 10:43:30|||||||||28
1754563430000|2025-08-07 10:43:50|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|677
1754563440000|2025-08-07 10:44:00|772.6|772.5|772.7|772.6|772.7|772.6|772.6|772.5|1905
1754563460000|2025-08-07 10:44:20|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|2417
1754563470000|2025-08-07 10:44:30|772.7|772.6|772.7|772.6|772.7|772.6|772.6|772.6|77
1754563480000|2025-08-07 10:44:40|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|872
1754563490000|2025-08-07 10:44:50|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.5|0
1754563500000|2025-08-07 10:45:00|772.6|772.5|772.5|772.4|772.6|772.5|772.5|772.4|3339
1754563510000|2025-08-07 10:45:10|||||||||2810
1754563520000|2025-08-07 10:45:20|||||||||2284
1754563530000|2025-08-07 10:45:30|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|1166
1754563540000|2025-08-07 10:45:40|||||||||1000
1754563550000|2025-08-07 10:45:50|||||||||967
1754563560000|2025-08-07 10:46:00|||||||||2382
1754563570000|2025-08-07 10:46:10|||||||||1277
1754563600000|2025-08-07 10:46:40|||||||||102
1754563610000|2025-08-07 10:46:50|||||||||28
1754563620000|2025-08-07 10:47:00|||||||||1167
1754563630000|2025-08-07 10:47:10|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|582
1754563640000|2025-08-07 10:47:20|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|3955
1754563660000|2025-08-07 10:47:40|772.5|772.4|772.4|772.3|772.5|772.4|772.4|772.3|1252
1754563670000|2025-08-07 10:47:50||772.2||772.2||772.2||772.2|2100
1754563710000|2025-08-07 10:48:30||772.3||772.3||772.3||772.3|1636
1754563720000|2025-08-07 10:48:40|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|800
1754563730000|2025-08-07 10:48:50|||||||||1370
1754563740000|2025-08-07 10:49:00|||||||||2086
1754563750000|2025-08-07 10:49:10|772.1|772|772.1|772|772.1|772|772.1|772|765
1754563760000|2025-08-07 10:49:20|||||||||1045
1754563770000|2025-08-07 10:49:30|||||||||1000
1754563780000|2025-08-07 10:49:40|||||||||3000
1754563790000|2025-08-07 10:49:50|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|2762
1754563800000|2025-08-07 10:50:00||772.3||772.3||772.3||772.2|4397
1754563810000|2025-08-07 10:50:10|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|4174
1754563820000|2025-08-07 10:50:20|||||||||2026
1754563830000|2025-08-07 10:50:30|||||||||5
1754563840000|2025-08-07 10:50:40|||||||||1334
1754563850000|2025-08-07 10:50:50|||||||||174
1754563860000|2025-08-07 10:51:00|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|1228
1754563870000|2025-08-07 10:51:10|772.7||772.7||772.7||772.7||861
1754563880000|2025-08-07 10:51:20||772.6||772.5||772.6||772.5|1091
1754563890000|2025-08-07 10:51:30|772.6||772.6||772.6||772.6||100
1754563900000|2025-08-07 10:51:40|||||||||2981
1754563910000|2025-08-07 10:51:50|772.5|772.4|772.5|772.4|772.6|772.5|772.5|772.4|3253
1754563920000|2025-08-07 10:52:00|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|4532
1754563940000|2025-08-07 10:52:20|||||||||672
1754563950000|2025-08-07 10:52:30|||||||||141
1754563960000|2025-08-07 10:52:40|||||||||1132
1754563970000|2025-08-07 10:52:50|||||||||28
1754563980000|2025-08-07 10:53:00|||||||||91
1754563990000|2025-08-07 10:53:10|772.6|772.4|772.4|772.3|772.6|772.4|772.4|772.3|479
1754564000000|2025-08-07 10:53:20|||||||||103
1754564010000|2025-08-07 10:53:30|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|3948
1754564020000|2025-08-07 10:53:40|772.7|772.5|772.6|772.5|772.7|772.5|772.6|772.5|751
1754564030000|2025-08-07 10:53:50|||||||||639
1754564040000|2025-08-07 10:54:00|||||||||649
1754564060000|2025-08-07 10:54:20|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|3563
1754564080000|2025-08-07 10:54:40|772.5|772.4|772.6|772.4|772.6|772.4|772.5|772.4|41
1754564090000|2025-08-07 10:54:50|772.5|772.3|772.5|772.3|772.5|772.3|772.5|772.3|7674
1754564100000|2025-08-07 10:55:00|||||||||28
1754564110000|2025-08-07 10:55:10||772.4||772.4||772.4||772.4|236
1754564120000|2025-08-07 10:55:20|772.4|772.3|772.4|772.2|772.4|772.3|772.4|772.2|4313
1754564150000|2025-08-07 10:55:50|||||||||1885
1754564160000|2025-08-07 10:56:00|||||||||65
1754564170000|2025-08-07 10:56:10|772.3||772.3||772.3||772.3||411
1754564180000|2025-08-07 10:56:20|||||||||27
1754564200000|2025-08-07 10:56:40|||||||||100
1754564220000|2025-08-07 10:57:00|||||||||1936
1754564230000|2025-08-07 10:57:10|||||||||1896
1754564240000|2025-08-07 10:57:20|||||||||1157
1754564260000|2025-08-07 10:57:40|||||||||70
1754564270000|2025-08-07 10:57:50|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|814
1754564280000|2025-08-07 10:58:00|||||||||100
1754564290000|2025-08-07 10:58:10|||||||||164
1754564300000|2025-08-07 10:58:20|||||||||2932
1754564310000|2025-08-07 10:58:30|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|1798
1754564320000|2025-08-07 10:58:40|||||||||28
1754564330000|2025-08-07 10:58:50|||||||||1361
1754564350000|2025-08-07 10:59:10|||||||||1217
1754564370000|2025-08-07 10:59:30|||||||||1619
1754564380000|2025-08-07 10:59:40|||||||||4933
1754564390000|2025-08-07 10:59:50|||||||||713
1754564400000|2025-08-07 11:00:00|772.4|772.3|772.1|772|772.4|772.3|772.1|772|4363
1754564410000|2025-08-07 11:00:10|771.9|771.8|772.1|772|772.1|772|771.9|771.8|9107
1754564420000|2025-08-07 11:00:20|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|5629
1754564430000|2025-08-07 11:00:30|772.2|772.2|772.4|772.3|772.4|772.3|772.2|772.1|5395
1754564440000|2025-08-07 11:00:40|772.3|772.2|772.3|772.2|772.4|772.2|772.3|772.2|2690
1754564450000|2025-08-07 11:00:50|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|230
1754564460000|2025-08-07 11:01:00||772.2||772.1||772.2||772.1|0
1754564470000|2025-08-07 11:01:10|772.2||772.2||772.2||772.2||28
1754564480000|2025-08-07 11:01:20|||||||||954
1754564490000|2025-08-07 11:01:30||772||772||772||772|5865
1754564510000|2025-08-07 11:01:50|772.1|771.9|772.1|771.9|772.1|771.9|772.1|771.9|582
1754564520000|2025-08-07 11:02:00||772||772||772||772|28
1754564530000|2025-08-07 11:02:10|||||||||400
1754564540000|2025-08-07 11:02:20|772|771.9|771.8|771.6|772|771.9|771.8|771.6|4714
1754564550000|2025-08-07 11:02:30|771.9|771.7|771.6|771.5|771.9|771.7|771.6|771.5|1350
1754564560000|2025-08-07 11:02:40||771.4||771.5||771.5||771.4|2762
1754564570000|2025-08-07 11:02:50|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|770
1754564580000|2025-08-07 11:03:00|771.6||771.6||771.6||771.6||0
1754564590000|2025-08-07 11:03:10|771.7|771.5|771.6|771.5|771.7|771.6|771.6|771.4|2000
1754564600000|2025-08-07 11:03:20|771.5|771.4|771.4|771.3|771.5|771.4|771.4|771.3|3842
1754564610000|2025-08-07 11:03:30|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|1120
1754564620000|2025-08-07 11:03:40|771.3|771.2|771.2|771.1|771.3|771.2|771.2|771.1|5955
1754564630000|2025-08-07 11:03:50|771.1|771|771.1|771|771.1|771.1|771.1|771|604
1754564640000|2025-08-07 11:04:00|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|1295
1754564650000|2025-08-07 11:04:10|771.1|771|771|770.8|771.1|771|771|770.8|4202
1754564660000|2025-08-07 11:04:20||770.9||770.9||770.9||770.9|0
1754564670000|2025-08-07 11:04:30|771.1|771|771.1|771|771.1|771|771.1|771|5865
1754564680000|2025-08-07 11:04:40|||||||||1855
1754564690000|2025-08-07 11:04:50|771.2|771.1|771.6|771.4|771.6|771.4|771.2|771.1|1565
1754564700000|2025-08-07 11:05:00|771.5|771.5|771.3|771.2|771.5|771.5|771.3|771.1|8983
1754564710000|2025-08-07 11:05:10|771.4||771.4||771.4||771.3||4559
1754564720000|2025-08-07 11:05:20|771.3|771.3|771.4|771.3|771.4|771.3|771.3|771.3|17202
1754564730000|2025-08-07 11:05:30|771.6|771.2|771.4|771.3|771.6|771.4|771.4|771.2|5664
1754564750000|2025-08-07 11:05:50|771.3|771.2|771.3|771.2|771.3|771.3|771.3|771.2|2310
1754564760000|2025-08-07 11:06:00|771.2|771.1|771.2|771.1|771.3|771.1|771.2|771.1|3165
1754564770000|2025-08-07 11:06:10|771.3||771.2||771.3||771.2||3665
1754564780000|2025-08-07 11:06:20|771.1|771|771.1|771|771.1|771|771.1|771|13275
1754564790000|2025-08-07 11:06:30|771.2|771.1|771.2|771.1|771.2|771.1|771.2|771.1|624
1754564800000|2025-08-07 11:06:40|771.3|771.2|771.3|771.2|771.3|771.2|771.3|771.2|5537
1754564810000|2025-08-07 11:06:50|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.2|3876
1754564820000|2025-08-07 11:07:00|771.3|771.2|771.2|771|771.3|771.2|771.2|771|3238
1754564830000|2025-08-07 11:07:10|771.3|771.1|771.3|771.1|771.3|771.1|771.3|771.1|393
1754564850000|2025-08-07 11:07:30||771.2||771.1||771.2||771.1|0
1754564860000|2025-08-07 11:07:40|771.1|771|771|770.8|771.1|771|770.9|770.8|7508
1754564870000|2025-08-07 11:07:50||770.9||770.8||770.9||770.8|10
1754564880000|2025-08-07 11:08:00|770.9|770.9|771.1|770.9|771.1|771|770.9|770.9|3927
1754564890000|2025-08-07 11:08:10||771||771||771||771|2000
1754564900000|2025-08-07 11:08:20|||||||||380
1754564910000|2025-08-07 11:08:30|771.2||771.2||771.2||771.2||2720
1754564920000|2025-08-07 11:08:40|771.1|771.1|771.2|771.1|771.2|771.1|771.1|771.1|1310
1754564930000|2025-08-07 11:08:50||771||771.1||771.1||771|1049
1754564940000|2025-08-07 11:09:00|771|770.9|771|770.9|771|770.9|771|770.9|2708
1754564950000|2025-08-07 11:09:10|||||||||1027
1754564960000|2025-08-07 11:09:20|770.8|770.7|770.9|770.8|771|770.8|770.8|770.7|6519
1754564970000|2025-08-07 11:09:30|771|770.7|771|770.8|771|770.8|770.9|770.7|5818
1754564980000|2025-08-07 11:09:40|770.9||770.9||770.9||770.9||28
1754564990000|2025-08-07 11:09:50|771|770.9|770.9|770.8|771|770.9|770.9|770.8|3071
1754565000000|2025-08-07 11:10:00|771|770.7|770.9|770.7|771|770.7|770.8|770.7|709
1754565010000|2025-08-07 11:10:10||770.8||770.8||770.8||770.8|0
1754565020000|2025-08-07 11:10:20|771|770.9|770.9|770.8|771|770.9|770.9|770.8|12251
1754565030000|2025-08-07 11:10:30|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|804
1754565040000|2025-08-07 11:10:40|770.9|770.8|770.9|770.7|770.9|770.8|770.8|770.7|2501
1754565050000|2025-08-07 11:10:50|||||||||1848
1754565060000|2025-08-07 11:11:00|771.1|771|771.1|771|771.1|771|771.1|771|4895
1754565070000|2025-08-07 11:11:10|770.9|770.9|770.9|770.8|770.9|770.9|770.9|770.8|221
1754565080000|2025-08-07 11:11:20|770.8|770.7|770.8|770.7|770.8|770.7|770.8|770.7|1020
1754565090000|2025-08-07 11:11:30|770.9|770.8|770.9|770.7|771|770.8|770.8|770.7|2266
1754565100000|2025-08-07 11:11:40|771|770.8|771|770.9|771|770.9|771|770.8|0
1754565110000|2025-08-07 11:11:50|||||||||3279
1754565120000|2025-08-07 11:12:00|771.1|771|771.1|771|771.1|771|771.1|771|1150
1754565130000|2025-08-07 11:12:10|771|770.9|771.1|770.9|771.1|770.9|771|770.9|2606
1754565140000|2025-08-07 11:12:20||771||771||771||771|191
1754565150000|2025-08-07 11:12:30|770.9|770.8|771|770.8|771|770.8|770.9|770.8|5816
1754565160000|2025-08-07 11:12:40|771.1|770.9|771.1|770.9|771.1|770.9|771.1|770.8|96
1754565170000|2025-08-07 11:12:50|771|770.8|771|770.8|771|770.8|771|770.8|878
1754565180000|2025-08-07 11:13:00|770.9|770.7|771|770.8|771|770.8|770.9|770.7|1193
1754565190000|2025-08-07 11:13:10||770.9||770.9||770.9||770.9|3373
1754565200000|2025-08-07 11:13:20||770.8||770.8||770.9||770.8|2067
1754565210000|2025-08-07 11:13:30||770.9||770.9||770.9||770.9|0
1754565230000|2025-08-07 11:13:50|||||||||28
1754565240000|2025-08-07 11:14:00|770.9|770.8|771|770.8|771|770.8|770.9|770.8|2716
1754565250000|2025-08-07 11:14:10||770.9||770.8||770.9||770.8|507
1754565270000|2025-08-07 11:14:30|770.9||770.9||770.9||770.9||250
1754565280000|2025-08-07 11:14:40|771||771||771||771||198
1754565290000|2025-08-07 11:14:50||770.9||770.8||770.9||770.8|554
1754565300000|2025-08-07 11:15:00|770.9|770.9|770.5|770.4|770.9|770.9|770.5|770.4|917
1754565310000|2025-08-07 11:15:10|770.6|770.5|770.6|770.5|770.7|770.5|770.6|770.4|6942
1754565320000|2025-08-07 11:15:20|770.7|770.7|770.7|770.5|770.8|770.7|770.7|770.5|1758
1754565330000|2025-08-07 11:15:30|770.6|770.6|770.6|770.5|770.6|770.6|770.6|770.5|356
1754565340000|2025-08-07 11:15:40|770.7|770.6|770.7|770.5|770.7|770.6|770.7|770.5|0
1754565350000|2025-08-07 11:15:50|770.6|770.4|770.6|770.5|770.6|770.5|770.5|770.4|5521
1754565360000|2025-08-07 11:16:00|||||||||2068
1754565370000|2025-08-07 11:16:10|770.7|770.6|770.7|770.6|770.7|770.6|770.7|770.6|2550
1754565380000|2025-08-07 11:16:20|770.8||770.7||770.8||770.7||1345
1754565390000|2025-08-07 11:16:30|||||||||91
1754565400000|2025-08-07 11:16:40|770.6|770.5|770.5|770.3|770.6|770.5|770.5|770.3|2447
1754565410000|2025-08-07 11:16:50|770.7|770.4|770.6|770.5|770.7|770.5|770.6|770.4|5302
1754565430000|2025-08-07 11:17:10||770.4||770.5||770.5||770.4|5335
1754565440000|2025-08-07 11:17:20||770.4||770.4||770.4||770.4|0
1754565450000|2025-08-07 11:17:30||770.5||770.4||770.5||770.4|3914
1754565460000|2025-08-07 11:17:40||770.5||770.4||770.5||770.4|2547
1754565470000|2025-08-07 11:17:50|770.5||770.5||770.5||770.5||269
1754565480000|2025-08-07 11:18:00|||||||||28
1754565490000|2025-08-07 11:18:10|770.6||770.5||770.6||770.5||0
1754565500000|2025-08-07 11:18:20|770.3|770.2|770.3|770.2|770.3|770.2|770.3|770.2|281
1754565510000|2025-08-07 11:18:30|||||||||5180
1754565520000|2025-08-07 11:18:40|||||||||4106
1754565530000|2025-08-07 11:18:50|770.4|770.3|770.7|770.5|770.7|770.5|770.4|770.3|4728
1754565540000|2025-08-07 11:19:00|770.6|770.4|770.5|770.4|770.7|770.4|770.5|770.4|4545
1754565550000|2025-08-07 11:19:10||770.3||770.3||770.3||770.3|0
1754565560000|2025-08-07 11:19:20|770.4||770.4||770.5||770.4||0
1754565570000|2025-08-07 11:19:30||770.2||770.2||770.2||770.2|200
1754565580000|2025-08-07 11:19:40|||||||||28
1754565590000|2025-08-07 11:19:50||770.3||770.3||770.3||770.3|900
1754565600000|2025-08-07 11:20:00|770.5|770.4|770.5|770.4|770.5|770.4|770.5|770.4|3775
1754565610000|2025-08-07 11:20:10|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|475
1754565620000|2025-08-07 11:20:20|||||||||868
1754565630000|2025-08-07 11:20:30|770.5|770.4|770.5|770.3|770.5|770.4|770.5|770.3|1321
1754565640000|2025-08-07 11:20:40|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|2426
1754565650000|2025-08-07 11:20:50|769.8|769.6|769.8|769.6|769.8|769.7|769.8|769.6|4684
1754565660000|2025-08-07 11:21:00|769.7|769.5|769.7|769.6|769.7|769.6|769.7|769.5|2795
1754565670000|2025-08-07 11:21:10|769.8|769.5|769.7|769.6|769.8|769.6|769.7|769.5|530
1754565680000|2025-08-07 11:21:20|769.6|769.5|769.9|769.8|769.9|769.8|769.6|769.5|10045
1754565690000|2025-08-07 11:21:30|769.8|769.7|769.9|769.7|769.9|769.7|769.8|769.7|2840
1754565700000|2025-08-07 11:21:40|769.8|769.8|769.9|769.8|769.9|769.8|769.8|769.8|4511
1754565710000|2025-08-07 11:21:50|770|769.9|770.1|770|770.1|770|770|769.9|1554
1754565720000|2025-08-07 11:22:00|770.2|770.1|770.3|770.2|770.3|770.2|770.2|770.1|1327
1754565740000|2025-08-07 11:22:20|||||||||828
1754565760000|2025-08-07 11:22:40|||||||||2612
1754565770000|2025-08-07 11:22:50|770.4|770.3|770.4|770.3|770.4|770.3|770.4|770.3|1103
1754565780000|2025-08-07 11:23:00|770.5||770.5||770.5||770.5||916
1754565790000|2025-08-07 11:23:10|||||||||123
1754565800000|2025-08-07 11:23:20||770.4||770.4||770.4||770.4|4305
1754565820000|2025-08-07 11:23:40|770.6|770.5|770.6|770.5|770.6|770.5|770.6|770.5|603
1754565830000|2025-08-07 11:23:50|||||||||28
1754565840000|2025-08-07 11:24:00|||||||||243
1754565850000|2025-08-07 11:24:10|770.7|770.6|770.8|770.7|770.8|770.7|770.7|770.6|885
1754565860000|2025-08-07 11:24:20|771|770.8|770.8|770.7|771|770.8|770.8|770.7|0
1754565870000|2025-08-07 11:24:30|||||||||3108
1754565880000|2025-08-07 11:24:40|770.9|770.8|771|770.8|771|770.8|770.9|770.8|1234
1754565890000|2025-08-07 11:24:50|770.9||770.9||770.9||770.9||1095
1754565910000|2025-08-07 11:25:10|771|770.9|771|770.9|771|770.9|771|770.8|3835
1754565920000|2025-08-07 11:25:20|771.1|771|771.1|771|771.1|771|771.1|771|659
1754565930000|2025-08-07 11:25:30|||||||||1667
1754565940000|2025-08-07 11:25:40|771|770.9|770.9|770.8|771|770.9|770.9|770.8|7550
1754565950000|2025-08-07 11:25:50|771|770.9|771.1|771|771.1|771|771|770.9|1582
1754565960000|2025-08-07 11:26:00|||||||||1325
1754565980000|2025-08-07 11:26:20|771.5|771.3|771.5|771.4|771.5|771.4|771.5|771.3|2529
1754565990000|2025-08-07 11:26:30||771.3||771.3||771.3||771.3|2634
1754566000000|2025-08-07 11:26:40||771.4||771.3||771.4||771.3|1304
1754566010000|2025-08-07 11:26:50||771.4||771.4||771.4||771.4|0
1754566020000|2025-08-07 11:27:00|||||||||91
1754566030000|2025-08-07 11:27:10|||||||||226
1754566040000|2025-08-07 11:27:20|||||||||28
1754566060000|2025-08-07 11:27:40|771.4|771.3|771.4|771.3|771.4|771.3|771.4|771.3|3904
1754566080000|2025-08-07 11:28:00|771.5|771.4|771.5|771.4|771.5|771.4|771.5|771.4|2113
1754566090000|2025-08-07 11:28:10|771.6|771.5|771.8|771.7|771.8|771.7|771.6|771.5|1994
1754566100000|2025-08-07 11:28:20|||||||||22
1754566110000|2025-08-07 11:28:30|771.6|771.5|771.9|771.8|771.9|771.8|771.6|771.5|1572
1754566120000|2025-08-07 11:28:40|||||||||93
1754566130000|2025-08-07 11:28:50|772.1|771.9|772.1|772|772.1|772|772.1|771.9|1229
1754566140000|2025-08-07 11:29:00|771.9|771.8|771.9|771.7|771.9|771.8|771.8|771.7|853
1754566150000|2025-08-07 11:29:10|771.8||771.8||771.8||771.8||3782
1754566160000|2025-08-07 11:29:20|771.9||771.9||771.9||771.9||0
1754566170000|2025-08-07 11:29:30|||||||||326
1754566180000|2025-08-07 11:29:40||771.8||771.8||771.8||771.7|430
1754566190000|2025-08-07 11:29:50|772|771.9|772|771.9|772|771.9|772|771.9|1030
1754566200000|2025-08-07 11:30:00|771.9|771.8|772.2|772|772.2|772|771.9|771.8|9914
1754566210000|2025-08-07 11:30:10||772.1||772.1||772.1||772|28
1754566220000|2025-08-07 11:30:20|772.5|772.4|772.4|772.3|772.6|772.4|772.4|772.3|5313
1754566230000|2025-08-07 11:30:30|772.5||772.5||772.5||772.5||300
1754566240000|2025-08-07 11:30:40|772.4|772.1|772.3|772.1|772.4|772.2|772.2|772.1|2767
1754566250000|2025-08-07 11:30:50|772.4|772.2|772.3|772.2|772.4|772.2|772.3|772.1|100
1754566260000|2025-08-07 11:31:00|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|6346
1754566270000|2025-08-07 11:31:10|||||||||3766
1754566280000|2025-08-07 11:31:20|||||||||1449
1754566290000|2025-08-07 11:31:30|772.3|772.2|772.3|772.2|772.4|772.2|772.3|772.2|4368
1754566300000|2025-08-07 11:31:40|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|2668
1754566310000|2025-08-07 11:31:50|772.2|772.2|772.3|772.2|772.3|772.2|772.2|772.2|3343
1754566320000|2025-08-07 11:32:00|772.2|772.1|772.1|772|772.2|772.1|772.1|772|6237
1754566330000|2025-08-07 11:32:10|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772|3022
1754566340000|2025-08-07 11:32:20|||||||||28
1754566350000|2025-08-07 11:32:30|772.1|772|771.9|771.8|772.1|772|771.9|771.8|1019
1754566370000|2025-08-07 11:32:50|772|771.9|772|771.9|772|771.9|772|771.9|131
1754566390000|2025-08-07 11:33:10|||||||||2326
1754566400000|2025-08-07 11:33:20|772.2|772.1|772.3|772.2|772.3|772.2|772.2|772.1|471
1754566430000|2025-08-07 11:33:50||772.1||772.1||772.1||772.1|3666
1754566440000|2025-08-07 11:34:00||772.2||772.1||772.2||772.1|1528
1754566450000|2025-08-07 11:34:10|772.2|772|772.2|772|772.2|772|772.1|772|5206
1754566470000|2025-08-07 11:34:30||772.1||772||772.1||772|0
1754566480000|2025-08-07 11:34:40|772.5|772.1|772.4|772.2|772.5|772.4|772.4|772.1|912
1754566490000|2025-08-07 11:34:50|772.3|772|772|771.9|772.3|772|772|771.8|4719
1754566500000|2025-08-07 11:35:00|771.9|771.8|772|771.8|772|771.8|771.9|771.8|500
1754566510000|2025-08-07 11:35:10|771.9|771.9|771.9|771.8|771.9|771.9|771.9|771.8|3785
1754566520000|2025-08-07 11:35:20|771.7|771.6|771.8|771.7|771.8|771.7|771.7|771.6|5979
1754566530000|2025-08-07 11:35:30|771.9|771.8|772.1|771.9|772.1|771.9|771.9|771.8|3788
1754566540000|2025-08-07 11:35:40||772||772||772||771.9|698
1754566550000|2025-08-07 11:35:50|||||||||28
1754566560000|2025-08-07 11:36:00|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|582
1754566580000|2025-08-07 11:36:20|||||||||28
1754566590000|2025-08-07 11:36:30|||||||||1294
1754566600000|2025-08-07 11:36:40|||||||||335
1754566610000|2025-08-07 11:36:50|772.3|772.2|772.4|772.3|772.4|772.3|772.3|772.2|3701
1754566620000|2025-08-07 11:37:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|2295
1754566630000|2025-08-07 11:37:10|772.4|772.2|772.5|772.3|772.5|772.3|772.4|772.2|2344
1754566650000|2025-08-07 11:37:30||772.4||772.3||772.4||772.3|108
1754566660000|2025-08-07 11:37:40||772.4||772.4||772.4||772.4|0
1754566680000|2025-08-07 11:38:00||772.3||772.3||772.3||772.3|28
1754566690000|2025-08-07 11:38:10|772.4|772.1|772.3|772.2|772.4|772.2|772.3|772.1|485
1754566700000|2025-08-07 11:38:20|||||||||528
1754566710000|2025-08-07 11:38:30|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|159
1754566720000|2025-08-07 11:38:40|772.1|772|772.3|772.1|772.3|772.1|772.1|772|2355
1754566730000|2025-08-07 11:38:50|772.4|772.2|772.3|772.1|772.4|772.2|772.3|772.1|1221
1754566740000|2025-08-07 11:39:00||772.2||772.2||772.2||772.2|0
1754566750000|2025-08-07 11:39:10||772.1||772.1||772.1||772.1|2196
1754566760000|2025-08-07 11:39:20|||||||||1360
1754566770000|2025-08-07 11:39:30||772.2||772.2||772.2||772.2|1924
1754566780000|2025-08-07 11:39:40|||||||||235
1754566790000|2025-08-07 11:39:50|772.2|772.1|772.2|772|772.2|772.1|772.2|772|400
1754566800000|2025-08-07 11:40:00|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|198
1754566810000|2025-08-07 11:40:10|||||||||266
1754566820000|2025-08-07 11:40:20|||||||||250
1754566830000|2025-08-07 11:40:30|772.2||772.2||772.2||772.2||0
1754566840000|2025-08-07 11:40:40|772.3||772.3||772.3||772.3||28
1754566850000|2025-08-07 11:40:50||772.2||772.2||772.2||772.2|28
1754566860000|2025-08-07 11:41:00|772.4|772.3|772.4|772.3|772.4|772.3|772.3|772.2|2457
1754566870000|2025-08-07 11:41:10|772.5|772.4|772.7|772.5|772.7|772.5|772.5|772.4|1769
1754566880000|2025-08-07 11:41:20|772.6||772.7||772.7||772.6||262
1754566890000|2025-08-07 11:41:30|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|4188
1754566900000|2025-08-07 11:41:40||772.7||772.7||772.7||772.7|56
1754566910000|2025-08-07 11:41:50|772.9|772.8|773|772.9|773|772.9|772.9|772.8|4328
1754566920000|2025-08-07 11:42:00|773.1|773|773.1|773|773.1|773|773.1|773|3250
1754566930000|2025-08-07 11:42:10|||||||||3296
1754566950000|2025-08-07 11:42:30|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|393
1754566960000|2025-08-07 11:42:40|||||||||950
1754566970000|2025-08-07 11:42:50||773||773||773||773|4676
1754566980000|2025-08-07 11:43:00|||||||||1217
1754567000000|2025-08-07 11:43:20||773.1||773.1||773.1||773.1|1045
1754567010000|2025-08-07 11:43:30|773.4|773.2|773.2|773|773.4|773.2|773.2|773|883
1754567020000|2025-08-07 11:43:40|||||||||2310
1754567030000|2025-08-07 11:43:50|773.1|773.1|773.1|773|773.1|773.1|773.1|773|10426
1754567040000|2025-08-07 11:44:00|773.2||773.2||773.2||773.2||28
1754567060000|2025-08-07 11:44:20|||||||||2009
1754567070000|2025-08-07 11:44:30|773.1||773.2||773.2||773.1||0
1754567080000|2025-08-07 11:44:40|773.1|772.9|773.1|772.9|773.1|772.9|773.1|772.9|2228
1754567090000|2025-08-07 11:44:50|773||773||773||773||0
1754567100000|2025-08-07 11:45:00|773.1||773||773.1||773||28
1754567110000|2025-08-07 11:45:10|773.1||773.1||773.1||773.1||336
1754567120000|2025-08-07 11:45:20|773.2|773|773.2|773|773.2|773|773.2|773|28
1754567130000|2025-08-07 11:45:30|773.1|772.9|772.8|772.7|773.1|772.9|772.8|772.7|5686
1754567140000|2025-08-07 11:45:40||772.6||772.7||772.7||772.6|0
1754567150000|2025-08-07 11:45:50||772.6||772.6||772.7||772.6|290
1754567160000|2025-08-07 11:46:00||772.7||772.6||772.7||772.6|500
1754567170000|2025-08-07 11:46:10|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.5|0
1754567180000|2025-08-07 11:46:20||772.6||772.5||772.6||772.5|1426
1754567190000|2025-08-07 11:46:30|||||||||215
1754567200000|2025-08-07 11:46:40||772.6||772.6||772.6||772.6|0
1754567210000|2025-08-07 11:46:50||772.5||772.6||772.6||772.5|2176
1754567220000|2025-08-07 11:47:00|772.8|772.9|773.1|772.9|773.1|772.9|772.8|772.9|3772
1754567230000|2025-08-07 11:47:10||773||772.9||773||772.9|200
1754567240000|2025-08-07 11:47:20|||||||||2331
1754567250000|2025-08-07 11:47:30||773||773||773||773|28
1754567260000|2025-08-07 11:47:40||772.9||772.9||772.9||772.9|1745
1754567270000|2025-08-07 11:47:50|773|772.7|772.8|772.7|773|772.7|772.8|772.7|747
1754567280000|2025-08-07 11:48:00|772.7|772.6|772.7|772.5|772.7|772.6|772.7|772.5|1139
1754567290000|2025-08-07 11:48:10||772.6||772.5||772.6||772.5|500
1754567300000|2025-08-07 11:48:20|||||||||28
1754567310000|2025-08-07 11:48:30|772.6|772.4|772.5|772.4|772.6|772.4|772.5|772.4|928
1754567320000|2025-08-07 11:48:40|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|1230
1754567330000|2025-08-07 11:48:50|772.7||772.7||772.7||772.7||1458
1754567340000|2025-08-07 11:49:00||772.6||772.6||772.6||772.6|0
1754567350000|2025-08-07 11:49:10|||||||||28
1754567370000|2025-08-07 11:49:30|||||||||370
1754567380000|2025-08-07 11:49:40|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|1554
1754567390000|2025-08-07 11:49:50|772.7|772.6|772.7|772.6|772.7|772.6|772.7|772.6|1872
1754567400000|2025-08-07 11:50:00|772.6|772.5|772.5|772.4|772.6|772.5|772.5|772.4|2016
1754567410000|2025-08-07 11:50:10|||||||||2289
1754567430000|2025-08-07 11:50:30|772.7|772.5|772.8|772.7|772.8|772.7|772.7|772.5|4313
1754567440000|2025-08-07 11:50:40|772.9|772.5|772.6|772.5|772.9|772.5|772.6|772.5|3957
1754567450000|2025-08-07 11:50:50|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|3182
1754567460000|2025-08-07 11:51:00|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.5|1080
1754567470000|2025-08-07 11:51:10|772.5|772.4|772.6|772.5|772.6|772.5|772.5|772.4|400
1754567480000|2025-08-07 11:51:20||772.4||772.4||772.5||772.4|28
1754567490000|2025-08-07 11:51:30||772.5||772.5||772.5||772.5|1271
1754567500000|2025-08-07 11:51:40||772.4||772.5||772.5||772.4|700
1754567510000|2025-08-07 11:51:50|772.7|772.6|772.8|772.7|772.9|772.7|772.7|772.6|1789
1754567520000|2025-08-07 11:52:00|772.7|772.6|772.6|772.5|772.7|772.6|772.6|772.5|3684
1754567530000|2025-08-07 11:52:10|||||||||4137
1754567550000|2025-08-07 11:52:30|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|543
1754567560000|2025-08-07 11:52:40|||||||||5078
1754567570000|2025-08-07 11:52:50|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|582
1754567590000|2025-08-07 11:53:10|||||||||500
1754567610000|2025-08-07 11:53:30|||||||||4761
1754567620000|2025-08-07 11:53:40|||||||||200
1754567630000|2025-08-07 11:53:50|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|5939
1754567640000|2025-08-07 11:54:00|772.4||772.4||772.4||772.4||92
1754567650000|2025-08-07 11:54:10|772.3||772.4||772.4||772.3||1265
1754567660000|2025-08-07 11:54:20|772.3|772.1|772.3|772.1|772.3|772.1|772.3|772.1|1540
1754567670000|2025-08-07 11:54:30|||||||||236
1754567680000|2025-08-07 11:54:40|772.2||772.3||772.3||772.2||0
1754567690000|2025-08-07 11:54:50|772.2|772|772.2|772.1|772.2|772.1|772.2|772|9926
1754567700000|2025-08-07 11:55:00||772||772.1||772.1||772|2406
1754567710000|2025-08-07 11:55:10|||||||||2388
1754567720000|2025-08-07 11:55:20|||||||||569
1754567730000|2025-08-07 11:55:30|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|8509
1754567760000|2025-08-07 11:56:00|||||||||2068
1754567770000|2025-08-07 11:56:10|||||||||91
1754567780000|2025-08-07 11:56:20|||||||||28
1754567800000|2025-08-07 11:56:40|||||||||345
1754567810000|2025-08-07 11:56:50|||||||||20
1754567820000|2025-08-07 11:57:00|772.4|772.1|772.3|772.1|772.4|772.1|772.3|772.1|3424
1754567830000|2025-08-07 11:57:10||772.2||772.2||772.2||772.1|2101
1754567840000|2025-08-07 11:57:20||772.1||772.1||772.1||772.1|2051
1754567850000|2025-08-07 11:57:30||772.2||772.1||772.2||772.1|0
1754567860000|2025-08-07 11:57:40||772.2||772.2||772.2||772.2|864
1754567880000|2025-08-07 11:58:00|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|60
1754567900000|2025-08-07 11:58:20|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|2321
1754567910000|2025-08-07 11:58:30|772.2|772.1|772.3|772.1|772.3|772.1|772.2|772.1|1360
1754567920000|2025-08-07 11:58:40||772.2||772.2||772.2||772.2|0
1754567930000|2025-08-07 11:58:50|||||||||28
1754567950000|2025-08-07 11:59:10|772.4|772.3|772.5|772.4|772.5|772.4|772.4|772.3|10677
1754567960000|2025-08-07 11:59:20|||||||||71
1754567970000|2025-08-07 11:59:30|772.3|772.2|772.6|772.4|772.6|772.4|772.3|772.2|6356
1754567980000|2025-08-07 11:59:40|||||||||300
1754567990000|2025-08-07 11:59:50|772.7|772.5|772.8|772.6|772.8|772.7|772.7|772.5|6498
1754568000000|2025-08-07 12:00:00|772.7|772.5|772.5|772.4|772.7|772.5|772.5|772.4|1920
1754568010000|2025-08-07 12:00:10|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|370
1754568030000|2025-08-07 12:00:30|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|732
1754568050000|2025-08-07 12:00:50|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.1|1636
1754568060000|2025-08-07 12:01:00|||||||||20
1754568090000|2025-08-07 12:01:30|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772.1|15
1754568100000|2025-08-07 12:01:40|772.3||772.3||772.3||772.3||0
1754568110000|2025-08-07 12:01:50||772.2||772.2||772.2||772.2|28
1754568120000|2025-08-07 12:02:00|||||||||680
1754568130000|2025-08-07 12:02:10|772.4|772.3|772.3|772.2|772.4|772.3|772.3|772.2|607
1754568150000|2025-08-07 12:02:30|772.4|772.3|772.3|772.2|772.4|772.3|772.3|772.2|1365
1754568160000|2025-08-07 12:02:40|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|11
1754568170000|2025-08-07 12:02:50|772.5|772.4|772.5|772.4|772.5|772.4|772.4|772.3|1310
1754568180000|2025-08-07 12:03:00|||||||||800
1754568200000|2025-08-07 12:03:20||772.3||772.3||772.4||772.3|306
1754568210000|2025-08-07 12:03:30||772.4||772.4||772.4||772.4|28
1754568220000|2025-08-07 12:03:40|772.6|772.5|772.5|772.4|772.6|772.5|772.5|772.4|1986
1754568240000|2025-08-07 12:04:00|||||||||2767
1754568250000|2025-08-07 12:04:10|||||||||722
1754568260000|2025-08-07 12:04:20|||||||||6820
1754568270000|2025-08-07 12:04:30|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|155
1754568280000|2025-08-07 12:04:40|||||||||139
1754568290000|2025-08-07 12:04:50|||||||||1308
1754568300000|2025-08-07 12:05:00|||||||||2187
1754568310000|2025-08-07 12:05:10|||||||||342
1754568320000|2025-08-07 12:05:20|||||||||1403
1754568340000|2025-08-07 12:05:40|772.5|772.4|772.5|772.4|772.5|772.4|772.5|772.4|1632
1754568350000|2025-08-07 12:05:50||772.3||772.3||772.3||772.3|1159
1754568360000|2025-08-07 12:06:00||772.4||772.4||772.4||772.3|0
1754568370000|2025-08-07 12:06:10|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|128
1754568380000|2025-08-07 12:06:20|772.9|772.7|772.7|772.6|772.9|772.7|772.7|772.6|514
1754568390000|2025-08-07 12:06:30|||||||||1294
1754568400000|2025-08-07 12:06:40|||||||||388
1754568410000|2025-08-07 12:06:50|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|20
1754568420000|2025-08-07 12:07:00|||||||||824
1754568430000|2025-08-07 12:07:10|||||||||989
1754568450000|2025-08-07 12:07:30|||||||||1480
1754568460000|2025-08-07 12:07:40|772.7|772.6|772.8|772.7|772.8|772.7|772.7|772.6|118
1754568470000|2025-08-07 12:07:50|||||||||20
1754568480000|2025-08-07 12:08:00|772.7|772.6|772.7|772.5|772.7|772.6|772.7|772.5|1554
1754568490000|2025-08-07 12:08:10|||||||||4218
1754568500000|2025-08-07 12:08:20|||||||||500
1754568510000|2025-08-07 12:08:30||772.6||772.6||772.6||772.6|236
1754568520000|2025-08-07 12:08:40|||||||||10
1754568530000|2025-08-07 12:08:50|||||||||72
1754568540000|2025-08-07 12:09:00|||||||||224
1754568550000|2025-08-07 12:09:10|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|77
1754568560000|2025-08-07 12:09:20|||||||||500
1754568570000|2025-08-07 12:09:30|772.5|772.4|772.6|772.5|772.6|772.5|772.5|772.4|1210
1754568580000|2025-08-07 12:09:40|||||||||46
1754568600000|2025-08-07 12:10:00|||||||||269
1754568610000|2025-08-07 12:10:10|||||||||433
1754568620000|2025-08-07 12:10:20|||||||||2891
1754568660000|2025-08-07 12:11:00|||||||||61
1754568670000|2025-08-07 12:11:10|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|703
1754568680000|2025-08-07 12:11:20|772.5|772.5|772.6|772.5|772.6|772.5|772.5|772.5|5727
1754568690000|2025-08-07 12:11:30|772.7|772.6|772.9|772.8|772.9|772.8|772.7|772.6|3313
1754568700000|2025-08-07 12:11:40||772.7||772.7||772.7||772.7|98
1754568710000|2025-08-07 12:11:50||772.8||772.7||772.8||772.7|2839
1754568720000|2025-08-07 12:12:00||772.8||772.7||772.8||772.7|28
1754568730000|2025-08-07 12:12:10||772.8||772.8||772.8||772.8|0
1754568740000|2025-08-07 12:12:20|||||||||454
1754568760000|2025-08-07 12:12:40|||||||||181
1754568770000|2025-08-07 12:12:50|||||||||249
1754568780000|2025-08-07 12:13:00|||||||||300
1754568790000|2025-08-07 12:13:10|||||||||1307
1754568800000|2025-08-07 12:13:20|773|772.9|773|772.9|773|772.9|773|772.9|733
1754568820000|2025-08-07 12:13:40|772.9|772.8|773|772.9|773|772.9|772.9|772.8|7890
1754568830000|2025-08-07 12:13:50|||||||||2156
1754568840000|2025-08-07 12:14:00|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.8|0
1754568870000|2025-08-07 12:14:30|773||772.9||773||772.9||783
1754568880000|2025-08-07 12:14:40|773||773||773||773||0
1754568890000|2025-08-07 12:14:50|772.9||772.9||772.9||772.9||2365
1754568900000|2025-08-07 12:15:00|773||773||773||773||600
1754568910000|2025-08-07 12:15:10||772.9||772.8||772.9||772.8|2263
1754568920000|2025-08-07 12:15:20|772.9||773||773||772.9||1395
1754568930000|2025-08-07 12:15:30|772.9||773||773||772.9||1000
1754568940000|2025-08-07 12:15:40||772.9||772.9||772.9||772.9|1343
1754568950000|2025-08-07 12:15:50|772.9|772.8|772.8|772.7|772.9|772.8|772.8|772.7|1065
1754568960000|2025-08-07 12:16:00|772.9||772.9||772.9||772.9||5688
1754568980000|2025-08-07 12:16:20||772.8||772.8||772.8||772.8|1460
1754568990000|2025-08-07 12:16:30||772.7||772.7||772.7||772.7|743
1754569000000|2025-08-07 12:16:40||772.8||772.8||772.8||772.8|0
1754569020000|2025-08-07 12:17:00|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|4646
1754569030000|2025-08-07 12:17:10|772.9|772.8|772.9|772.7|772.9|772.8|772.9|772.7|1541
1754569040000|2025-08-07 12:17:20||772.8||772.8||772.8||772.8|10
1754569050000|2025-08-07 12:17:30||772.7||772.8||772.8||772.7|0
1754569060000|2025-08-07 12:17:40||772.7||772.7||772.8||772.7|200
1754569070000|2025-08-07 12:17:50||772.8||772.8||772.8||772.7|0
1754569080000|2025-08-07 12:18:00||772.7||772.8||772.8||772.7|1703
1754569090000|2025-08-07 12:18:10|773|772.9|773|772.8|773|772.9|772.9|772.8|1912
1754569100000|2025-08-07 12:18:20||772.9||772.9||772.9||772.9|0
1754569120000|2025-08-07 12:18:40|||||||||7141
1754569130000|2025-08-07 12:18:50|773.1|773|773.1|773|773.1|773|773.1|773|501
1754569140000|2025-08-07 12:19:00|||||||||1814
1754569160000|2025-08-07 12:19:20|||||||||446
1754569170000|2025-08-07 12:19:30||772.9||773||773||772.9|737
1754569180000|2025-08-07 12:19:40|||||||||594
1754569190000|2025-08-07 12:19:50|||||||||2128
1754569200000|2025-08-07 12:20:00|||||||||10
1754569210000|2025-08-07 12:20:10|||||||||8661
1754569220000|2025-08-07 12:20:20|773|772.9|772.8|772.7|773|772.9|772.8|772.7|21062
1754569230000|2025-08-07 12:20:30|772.7|772.6|772.7|772.5|772.7|772.6|772.7|772.5|10266
1754569240000|2025-08-07 12:20:40||772.6||772.6||772.6||772.6|520
1754569250000|2025-08-07 12:20:50|||||||||928
1754569260000|2025-08-07 12:21:00|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|802
1754569270000|2025-08-07 12:21:10|772.5|772.4|772.4|772.3|772.5|772.4|772.4|772.3|24304
1754569280000|2025-08-07 12:21:20||772.2||772.2||772.3||772.2|2447
1754569290000|2025-08-07 12:21:30|772.3||772.3||772.3||772.3||0
1754569300000|2025-08-07 12:21:40|||||||||28
1754569310000|2025-08-07 12:21:50|||||||||782
1754569320000|2025-08-07 12:22:00|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.3|1691
1754569350000|2025-08-07 12:22:30|||||||||28
1754569360000|2025-08-07 12:22:40|||||||||2804
1754569370000|2025-08-07 12:22:50|772.3|772.2|772.2|772.1|772.3|772.2|772.2|772.1|4276
1754569380000|2025-08-07 12:23:00|||||||||1723
1754569400000|2025-08-07 12:23:20|||||||||649
1754569410000|2025-08-07 12:23:30|772.1|772|772.2|772.1|772.2|772.1|772.1|772|1455
1754569420000|2025-08-07 12:23:40|772.3||772.2||772.3||772.2||717
1754569430000|2025-08-07 12:23:50|772.3|772.2|772.3|772.2|772.3|772.2|772.3|772.2|2055
1754569450000|2025-08-07 12:24:10|772.2|772|772.1|772|772.2|772|772.1|772|721
1754569460000|2025-08-07 12:24:20|772.2|772.1|772.1|772|772.2|772.1|772.1|772|13711
1754569470000|2025-08-07 12:24:30|772.2|772.1|772.2|772.1|772.2|772.1|772.2|772|2086
1754569480000|2025-08-07 12:24:40||772||772.1||772.1||772|0
1754569490000|2025-08-07 12:24:50|772.1|772|772.1|772|772.1|772|772.1|772|6393
1754569500000|2025-08-07 12:25:00|||||||||1198
1754569510000|2025-08-07 12:25:10|||||||||5006
1754569520000|2025-08-07 12:25:20|||||||||3848
1754569530000|2025-08-07 12:25:30|772.2||772.2||772.2||772.2||897
1754569540000|2025-08-07 12:25:40|772.1|772|772.3|772|772.3|772|772.1|771.8|220
1754569550000|2025-08-07 12:25:50|772.1|771.8|772.3|772|772.3|772|772.1|771.8|0
1754569560000|2025-08-07 12:26:00|772.1|771.8|772.3|772|772.3|772|772.1|771.8|312
1754569570000|2025-08-07 12:26:10|772.1|771.8|772.2|771.9|772.4|772.1|772.1|771.8|1045
1754569580000|2025-08-07 12:26:20|772.4|772.1|772.4|772|772.4|772.1|772.2|771.8|30
1754569590000|2025-08-07 12:26:30|772.2|771.8|772.2|771.9|772.4|772|772.2|771.8|187
1754569600000|2025-08-07 12:26:40|772.4|772.1|772.2|771.9|772.4|772.1|772.2|771.9|0
1754569610000|2025-08-07 12:26:50|772.4|772.1|772.2|771.9|772.4|772.1|772.2|771.9|0
1754569620000|2025-08-07 12:27:00|772.4|772.1|772.4|772.1|772.4|772.1|772.2|771.9|1486
1754569630000|2025-08-07 12:27:10|772.2|771.9|772.2|771.9|772.2|771.9|772.2|771.9|0
1754569640000|2025-08-07 12:27:20|772.4|772.1|772.4|772.1|772.4|772.1|772.2|771.9|600
1754569650000|2025-08-07 12:27:30|772.2|771.9|772.3|772|772.5|772.2|772.2|771.9|0
1754569660000|2025-08-07 12:27:40|772.5|772.2|772.3|772|772.5|772.2|772.3|772|10
1754569670000|2025-08-07 12:27:50|772.5|772.2|772.5|772.2|772.5|772.2|772.3|772|6111
1754569690000|2025-08-07 12:28:10|772.3|772|772.6|772.2|772.6|772.2|772.3|772|1140
1754569700000|2025-08-07 12:28:20|772.4|772|772.3|772|772.6|772.2|772.3|772|0
1754569710000|2025-08-07 12:28:30|772.5|772.2|772.5|772.2|772.5|772.2|772.3|772|107
1754569720000|2025-08-07 12:28:40|772.4|772|772.4|772|772.6|772.2|772.4|772|1447
1754569730000|2025-08-07 12:28:50|772.6|772.2|772.3|772|772.6|772.2|772.3|772|0
1754569740000|2025-08-07 12:29:00|772.5|772.2|772.6|772.3|772.6|772.3|772.5|772.2|3027
1754569750000|2025-08-07 12:29:10|772.4|772.1|772.6|772.3|772.6|772.3|772.4|772.1|420
1754569760000|2025-08-07 12:29:20|772.4|772.1|772.6|772.3|772.6|772.3|772.4|772.1|10
1754569770000|2025-08-07 12:29:30|772.4|772|772.5|772.2|772.5|772.2|772.3|772|330
1754569780000|2025-08-07 12:29:40|772.3|772|772.5|772.2|772.5|772.2|772.3|772|200
1754569800000|2025-08-07 12:30:00|772.3|772|772.3|772|772.5|772.2|772.3|772|10
1754569810000|2025-08-07 12:30:10|772.5|772.2|772.5|772.2|772.5|772.2|772.5|772.2|0
1754569820000|2025-08-07 12:30:20|772.3|772|772.7|772.3|772.7|772.3|772.3|772|1104
1754569830000|2025-08-07 12:30:30|772.5|772.1|772.6|772.3|772.7|772.3|772.4|772.1|3000
1754569840000|2025-08-07 12:30:40|772.5|772.2|772.7|772.4|772.7|772.4|772.5|772.2|1628
1754569850000|2025-08-07 12:30:50|772.5|772.2|772.5|772.2|772.7|772.4|772.5|772.2|0
1754569860000|2025-08-07 12:31:00|772.7|772.4|772.7|772.4|772.7|772.4|772.5|772.2|0
1754569870000|2025-08-07 12:31:10|772.5|772.2|772.5|772.2|772.5|772.2|772.5|772.2|79
1754569880000|2025-08-07 12:31:20|772.6|772.3|772.8|772.5|772.8|772.5|772.6|772.3|340
1754569890000|2025-08-07 12:31:30|772.6|772.3|772.6|772.3|772.8|772.5|772.6|772.3|0
1754569910000|2025-08-07 12:31:50|772.8|772.5|772.5|772.2|772.8|772.5|772.5|772.2|284
1754569920000|2025-08-07 12:32:00|772.7|772.4|772.7|772.4|772.7|772.4|772.5|772.2|1028
1754569930000|2025-08-07 12:32:10|772.4|772.1|772.6|772.3|772.6|772.3|772.4|772.1|1903
1754569940000|2025-08-07 12:32:20|772.4|772.1|772.6|772.3|772.6|772.3|772.4|772.1|198
1754569950000|2025-08-07 12:32:30|772.7|772.4|772.8|772.5|773|772.7|772.7|772.4|4223
1754569960000|2025-08-07 12:32:40|773.1|772.7|773.1|772.8|773.1|772.8|772.9|772.6|92
1754569970000|2025-08-07 12:32:50|772.9|772.6|772.9|772.6|773.1|772.8|772.9|772.6|0
1754569980000|2025-08-07 12:33:00|773.1|772.8|773.1|772.8|773.1|772.8|773.1|772.8|0
1754569990000|2025-08-07 12:33:10|772.9|772.6|773.1|772.8|773.1|772.8|772.9|772.6|100
1754570000000|2025-08-07 12:33:20|772.9|772.6|772.8|772.4|772.9|772.6|772.7|772.4|1563
1754570010000|2025-08-07 12:33:30|772.6|772.2|773|772.6|773|772.6|772.6|772.2|2019
1754570020000|2025-08-07 12:33:40|772.8|772.4|772.8|772.5|773|772.7|772.8|772.4|1076
1754570030000|2025-08-07 12:33:50|773|772.7|773|772.7|773.1|772.7|772.8|772.5|1646
1754570040000|2025-08-07 12:34:00|772.9|772.5|773|772.7|773|772.7|772.8|772.5|344
1754570050000|2025-08-07 12:34:10|772.8|772.5|772.8|772.5|773|772.7|772.8|772.5|163
1754570060000|2025-08-07 12:34:20|773|772.7|773.1|772.8|773.1|772.8|772.8|772.5|0
1754570070000|2025-08-07 12:34:30|772.9|772.6|772.8|772.5|773.1|772.8|772.8|772.5|0
1754570080000|2025-08-07 12:34:40|773|772.7|772.9|772.5|773.1|772.7|772.9|772.5|4376
1754570090000|2025-08-07 12:34:50|773.1|772.7|772.9|772.6|773.1|772.8|772.9|772.5|111
1754570100000|2025-08-07 12:35:00|773.2|772.8|773.2|772.8|773.2|772.8|773|772.6|0
1754570110000|2025-08-07 12:35:10|773|772.6|773.2|772.9|773.2|772.9|773|772.6|140
1754570120000|2025-08-07 12:35:20|773|772.7|773.2|772.9|773.2|772.9|773|772.7|1702
1754570130000|2025-08-07 12:35:30|773.1|772.8|773.2|772.9|773.2|772.9|773|772.6|0
1754570140000|2025-08-07 12:35:40|773|772.7|773.1|772.7|773.3|772.9|773|772.7|253
1754570150000|2025-08-07 12:35:50|773.3|772.9|773.1|772.7|773.3|772.9|773.1|772.7|0
1754570160000|2025-08-07 12:36:00|773.3|772.9|773.1|772.7|773.3|772.9|773.1|772.7|0
1754570170000|2025-08-07 12:36:10|773.3|772.9|773.3|772.9|773.3|772.9|773.1|772.7|0
1754570180000|2025-08-07 12:36:20|773.1|772.7|773.1|772.7|773.3|772.9|773.1|772.7|0
1754570190000|2025-08-07 12:36:30|773.3|772.9|773.3|772.9|773.3|772.9|773.1|772.7|1462
1754570200000|2025-08-07 12:36:40|773.1|772.7|773.1|772.7|773.3|773|773.1|772.7|2029
1754570210000|2025-08-07 12:36:50|773.3|772.9|773|772.7|773.3|772.9|773|772.7|3188
1754570220000|2025-08-07 12:37:00|773.2|772.9|772.9|772.6|773.2|772.9|772.9|772.6|334
1754570230000|2025-08-07 12:37:10|773.1|772.8|772.8|772.5|773.1|772.8|772.8|772.5|810
1754570240000|2025-08-07 12:37:20|773|772.7|773|772.7|773|772.7|772.8|772.5|43
1754570250000|2025-08-07 12:37:30|772.8|772.5|773|772.7|773|772.7|772.8|772.5|0
1754570260000|2025-08-07 12:37:40|772.8|772.5|773|772.7|773|772.7|772.8|772.5|315
1754570270000|2025-08-07 12:37:50|772.8|772.5|773|772.6|773.1|772.7|772.8|772.4|6138
1754570280000|2025-08-07 12:38:00|773.1|772.7|772.9|772.6|773.1|772.7|772.9|772.5|28
1754570290000|2025-08-07 12:38:10|773.1|772.8|772.9|772.6|773.1|772.8|772.9|772.6|0
1754570300000|2025-08-07 12:38:20|773.1|772.8|772.9|772.6|773.1|772.8|772.9|772.6|0
1754570310000|2025-08-07 12:38:30|773.1|772.8|773|772.7|773.1|772.8|772.9|772.6|368
1754570320000|2025-08-07 12:38:40|772.8|772.5|772.5|772.2|772.8|772.5|772.5|772.2|3289
1754570330000|2025-08-07 12:38:50|772.7|772.4|772.5|772.2|772.7|772.4|772.5|772.2|28
1754570340000|2025-08-07 12:39:00|772.7|772.4|772.7|772.3|772.7|772.4|772.5|772.1|739
1754570350000|2025-08-07 12:39:10|772.5|772.1|772.5|772.1|772.7|772.3|772.5|772.1|0
1754570360000|2025-08-07 12:39:20|772.7|772.3|772.5|772.1|772.7|772.3|772.5|772.1|3188
1754570370000|2025-08-07 12:39:30|772.7|772.3|772.7|772.3|772.7|772.3|772.5|772.1|582
1754570380000|2025-08-07 12:39:40|772.5|772.1|772.5|772.1|772.7|772.3|772.5|772.1|8
1754570390000|2025-08-07 12:39:50|772.7|772.3|772.7|772.3|772.7|772.3|772.5|772.1|0
1754570400000|2025-08-07 12:40:00|772.5|772.1|772.4|772|772.6|772.2|772.4|772|3261
1754570410000|2025-08-07 12:40:10|772.6|772.2|772.6|772.3|772.8|772.5|772.6|772.2|1606
1754570420000|2025-08-07 12:40:20|772.8|772.5|772.8|772.5|772.8|772.5|772.6|772.3|150
1754570430000|2025-08-07 12:40:30|772.6|772.3|772.8|772.5|772.8|772.5|772.6|772.3|92
1754570440000|2025-08-07 12:40:40|772.6|772.3|772.8|772.5|772.8|772.5|772.6|772.3|584
1754570450000|2025-08-07 12:40:50|772.6|772.3|772.8|772.5|772.8|772.5|772.6|772.3|168
1754570460000|2025-08-07 12:41:00|772.7|772.4|773.1|772.8|773.1|772.8|772.7|772.4|3352
1754570470000|2025-08-07 12:41:10|772.9|772.6|773.1|772.8|773.1|772.8|772.9|772.6|2005
1754570480000|2025-08-07 12:41:20|772.9|772.6|772.9|772.5|773.1|772.7|772.9|772.5|1292
1754570490000|2025-08-07 12:41:30|772.8|772.7|773|772.7|773|772.7|772.8|772.5|0
1754570500000|2025-08-07 12:41:40|772.8|772.5|773|772.7|773|772.7|772.8|772.5|34418
1754570510000|2025-08-07 12:41:50|772.8|772.5|772.9|772.6|773.1|772.8|772.8|772.5|411
1754570520000|2025-08-07 12:42:00|773.1|772.8|772.9|772.6|773.1|772.8|772.9|772.6|0
1754570530000|2025-08-07 12:42:10|773.1|772.7|773.1|772.8|773.1|772.8|772.9|772.5|3102
1754570540000|2025-08-07 12:42:20|772.9|772.6|772.9|772.6|773.1|772.8|772.9|772.6|0
1754570550000|2025-08-07 12:42:30|773.1|772.8|773.2|772.9|773.2|772.9|772.9|772.6|3121
1754570560000|2025-08-07 12:42:40|773|772.7|773|772.7|773.2|772.9|773|772.7|0
1754570570000|2025-08-07 12:42:50|773.2|772.9|773.2|772.9|773.2|772.9|773|772.7|0
1754570580000|2025-08-07 12:43:00|773|772.7|772.9|772.6|773.2|772.9|772.9|772.6|28
1754570590000|2025-08-07 12:43:10|773.1|772.8|773.1|772.8|773.1|772.8|773.1|772.8|683
1754570600000|2025-08-07 12:43:20|772.9|772.6|773.1|772.8|773.1|772.8|772.9|772.6|0
1754570610000|2025-08-07 12:43:30|773.2|772.6|773.2|772.9|773.2|772.9|773|772.6|2678
1754570630000|2025-08-07 12:43:50|773|772.7|773.2|772.9|773.2|772.9|773|772.7|16
1754570640000|2025-08-07 12:44:00|773.1|772.8|773.3|773|773.3|773|773.1|772.8|483
1754570650000|2025-08-07 12:44:10|773.1|772.8|773.2|772.9|773.2|772.9|773.1|772.8|10
1754570660000|2025-08-07 12:44:20|773|772.7|773.2|772.9|773.2|772.9|773|772.7|0
1754570670000|2025-08-07 12:44:30|772.9|772.6|772.9|772.6|773.1|772.8|772.9|772.6|526
1754570680000|2025-08-07 12:44:40|773.1|772.8|773.2|772.8|773.2|772.8|773|772.6|500
1754570690000|2025-08-07 12:44:50|773|772.6|772.9|772.6|773.2|772.8|772.9|772.6|0
1754570700000|2025-08-07 12:45:00|773.1|772.8|772.9|772.6|773.2|772.8|772.9|772.6|0
1754570710000|2025-08-07 12:45:10|773.1|772.8|773|772.6|773.2|772.8|773|772.6|0
1754570720000|2025-08-07 12:45:20|773.2|772.8|773|772.7|773.2|772.9|773|772.7|0
1754570730000|2025-08-07 12:45:30|773.2|772.9|773.1|772.8|773.3|773|773.1|772.8|1074
1754570740000|2025-08-07 12:45:40|773.3|773|773.5|773.2|773.5|773.2|773.3|773|1193
1754570750000|2025-08-07 12:45:50|773.3|773|773.3|773|773.3|773|773.3|773|10850
1754570760000|2025-08-07 12:46:00|773.5|773.2|773.5|773.2|773.5|773.2|773.5|773.2|538
1754570770000|2025-08-07 12:46:10|773.3|773|773.5|773.2|773.5|773.2|773.3|773|0
1754570780000|2025-08-07 12:46:20|||||||||1049
1754570790000|2025-08-07 12:46:30|773.3|773|773.5|773.2|773.7|773.4|773.3|773|1205
1754570800000|2025-08-07 12:46:40|773.7|773.4|773.5|773.2|773.7|773.4|773.5|773.2|0
1754570810000|2025-08-07 12:46:50|773.7|773.4|773.5|773.2|773.7|773.4|773.5|773.2|235
1754570820000|2025-08-07 12:47:00|773.7|773.4|774.2|773.9|774.2|773.9|773.5|773.2|1158
1754570830000|2025-08-07 12:47:10|||||||||232
1754570840000|2025-08-07 12:47:20|774.1|773.7|773.8|773.4|774.1|773.7|773.8|773.4|6549
1754570850000|2025-08-07 12:47:30|774|773.6|773.9|773.5|774.1|773.7|773.9|773.5|646
1754570860000|2025-08-07 12:47:40|774.1|773.7|774.1|773.7|774.1|773.7|773.9|773.5|0
1754570870000|2025-08-07 12:47:50|773.9|773.8|774.1|773.8|774.1|773.8|773.9|773.6|0
1754570880000|2025-08-07 12:48:00|773.9|773.6|774.1|773.8|774.1|773.8|773.9|773.6|10
1754570890000|2025-08-07 12:48:10|773.9|773.6|774.1|773.8|774.1|773.8|773.9|773.6|0
1754570900000|2025-08-07 12:48:20|773.9|773.6|773.9|773.6|774.1|773.8|773.9|773.6|279
1754570910000|2025-08-07 12:48:30|774.1|773.8|773.7|773.4|774.1|773.8|773.5|773.2|5344
1754570920000|2025-08-07 12:48:40|773.8|773.5|773.9|773.6|773.9|773.6|773.6|773.3|592
1754570930000|2025-08-07 12:48:50|773.7|773.4|773.7|773.4|773.9|773.6|773.7|773.4|1229
1754570940000|2025-08-07 12:49:00|773.9|773.6|773.9|773.6|773.9|773.6|773.7|773.4|0
1754570950000|2025-08-07 12:49:10|773.7|773.4|773.7|773.4|773.9|773.6|773.7|773.4|200
1754570960000|2025-08-07 12:49:20|773.9|773.6|774|773.7|774|773.7|773.8|773.5|434
1754570970000|2025-08-07 12:49:30|774.1|773.8|774.1|773.8|774.1|773.8|773.9|773.6|996
1754570980000|2025-08-07 12:49:40|773.9|773.6|774.1|773.7|774.1|773.8|773.9|773.6|0
1754570990000|2025-08-07 12:49:50|773.9|773.5|773.9|773.5|774.1|773.7|773.9|773.5|0
1754571000000|2025-08-07 12:50:00|774.1|773.7|773.9|773.5|774.1|773.7|773.9|773.5|227
1754571010000|2025-08-07 12:50:10|774.1|773.7|774.1|773.8|774.1|773.8|773.9|773.6|0
1754571020000|2025-08-07 12:50:20|773.9|773.6|774.1|773.8|774.1|773.8|773.9|773.6|2331
1754571030000|2025-08-07 12:50:30|773.9|773.6|773.9|773.6|774.1|773.8|773.9|773.6|1
1754571040000|2025-08-07 12:50:40|774.1|773.7|774.1|773.7|774.1|773.7|773.9|773.5|358
1754571050000|2025-08-07 12:50:50|773.9|773.5|774.1|773.7|774.1|773.7|773.9|773.5|0
1754571060000|2025-08-07 12:51:00|773.9|773.5|773.9|773.5|774.1|773.7|773.9|773.5|433
1754571070000|2025-08-07 12:51:10|774|773.7|774.1|773.8|774.1|773.8|773.8|773.5|840
1754571080000|2025-08-07 12:51:20|773.9|773.6|774.1|773.8|774.1|773.8|773.9|773.5|737
1754571090000|2025-08-07 12:51:30|773.9|773.6|773.9|773.6|774.2|773.8|773.9|773.6|0
1754571100000|2025-08-07 12:51:40|774.1|773.8|774.1|773.7|774.1|773.8|773.9|773.5|387
1754571110000|2025-08-07 12:51:50|773.9|773.5|773.9|773.6|774.1|773.7|773.9|773.5|0
1754571120000|2025-08-07 12:52:00|774.1|773.8|774.1|773.8|774.2|773.8|773.9|773.6|3152
1754571130000|2025-08-07 12:52:10|774.2|773.6|773.8|773.5|774.2|773.8|773.8|773.5|1970
1754571140000|2025-08-07 12:52:20|773.6|773.3|773.7|773.3|773.9|773.6|773.6|773.3|4816
1754571150000|2025-08-07 12:52:30|773.9|773.5|773.7|773.3|773.9|773.5|773.7|773.3|0
1754571160000|2025-08-07 12:52:40|773.9|773.5|774|773.7|774.1|773.8|773.7|773.3|1893
1754571170000|2025-08-07 12:52:50|774.3|774|774.1|773.8|774.3|774|774.1|773.8|3204
1754571180000|2025-08-07 12:53:00|774.3|774|774|773.7|774.3|774|774|773.6|2045
1754571190000|2025-08-07 12:53:10|774.2|773.9|774.3|773.9|774.3|773.9|774|773.7|191
1754571200000|2025-08-07 12:53:20|774.1|773.7|774.3|774|774.3|774|774.1|773.7|0
1754571210000|2025-08-07 12:53:30|774.1|773.8|774.3|774|774.3|774|774.1|773.7|0
1754571220000|2025-08-07 12:53:40|774.1|773.8|774.3|774|774.3|774|774.1|773.8|4621
1754571230000|2025-08-07 12:53:50|774.1|773.8|774.1|773.8|774.3|774|774.1|773.8|381
1754571240000|2025-08-07 12:54:00|774.3|774|774.1|773.8|774.3|774|774.1|773.8|0
1754571250000|2025-08-07 12:54:10|774.3|774|774|773.7|774.4|774|774|773.7|2200
1754571260000|2025-08-07 12:54:20|774.2|773.9|774.2|773.9|774.2|773.9|774|773.7|2479
1754571270000|2025-08-07 12:54:30|774|773.7|774.2|773.9|774.2|773.9|774|773.7|727
1754571280000|2025-08-07 12:54:40|774|773.7|774|773.6|774.2|773.9|773.8|773.4|1638
1754571290000|2025-08-07 12:54:50|773.8|773.4|774|773.6|774|773.6|773.8|773.4|28
1754571300000|2025-08-07 12:55:00|773.8|773.4|773.8|773.4|774|773.6|773.8|773.4|462
1754571310000|2025-08-07 12:55:10|774|773.6|773.8|773.4|774|773.6|773.8|773.4|620
1754571320000|2025-08-07 12:55:20|774|773.6|773.6|773.2|774|773.6|773.6|773.2|608
1754571330000|2025-08-07 12:55:30|773.8|773.4|773.6|773.2|773.8|773.4|773.6|773.2|0
1754571340000|2025-08-07 12:55:40|773.7|773.3|773.6|773.3|773.9|773.5|773.6|773.3|463
1754571350000|2025-08-07 12:55:50|773.8|773.2|773.6|773.3|773.8|773.4|773.6|773.2|219
1754571360000|2025-08-07 12:56:00|773.8|773.5|773.8|773.4|773.8|773.5|773.6|773.2|14
1754571370000|2025-08-07 12:56:10|773.6|773.5|773.6|773.3|773.8|773.5|773.6|773.3|100
1754571380000|2025-08-07 12:56:20|773.8|773.5|773.8|773.4|773.8|773.5|773.5|773.2|393
1754571390000|2025-08-07 12:56:30|773.6|773.2|773.7|773.3|773.8|773.5|773.5|773.2|150
1754571400000|2025-08-07 12:56:40|773.9|773.5|773.8|773.4|773.9|773.5|773.8|773.4|171
1754571410000|2025-08-07 12:56:50|773.6|773.2|773.6|773.2|773.8|773.4|773.6|773.2|0
1754571420000|2025-08-07 12:57:00|773.8|773.4|773.8|773.5|773.8|773.5|773.6|773.2|891
1754571430000|2025-08-07 12:57:10|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|0
1754571440000|2025-08-07 12:57:20|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|0
1754571450000|2025-08-07 12:57:30|773.6|773.3|773.6|773.2|773.8|773.5|773.6|773.2|0
1754571460000|2025-08-07 12:57:40|773.8|773.4|773.4|773.1|773.8|773.4|773.4|773.1|4255
1754571470000|2025-08-07 12:57:50|773.6|773.3|773.6|773.2|773.8|773.4|773.5|773.1|7851
1754571480000|2025-08-07 12:58:00|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.2|100
1754571490000|2025-08-07 12:58:10|773.6|773.2|773.7|773.4|773.8|773.4|773.5|773.2|5
1754571500000|2025-08-07 12:58:20|773.6|773.3|773.7|773.4|773.7|773.4|773.4|773.1|0
1754571510000|2025-08-07 12:58:30|773.5|773.2|773.8|773.4|773.8|773.4|773.5|773.2|0
1754571520000|2025-08-07 12:58:40|773.6|773.2|773.8|773.4|773.8|773.5|773.5|773.2|4380
1754571530000|2025-08-07 12:58:50|773.6|773.2|773.5|773.2|773.8|773.4|773.5|773.2|4111
1754571540000|2025-08-07 12:59:00|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.2|28
1754571550000|2025-08-07 12:59:10|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1754571560000|2025-08-07 12:59:20|773.8|773.4|773.5|773.1|773.8|773.4|773.5|773.1|1613
1754571570000|2025-08-07 12:59:30|773.4|773.2|773.6|773.3|773.6|773.3|773.4|773.1|685
1754571580000|2025-08-07 12:59:40|773.4|773.1|773.4|773.1|773.6|773.3|773.4|773.1|170
1754571590000|2025-08-07 12:59:50|773.3|773|773.3|773|773.5|773.2|773.3|773|431
1754571600000|2025-08-07 13:00:00|773.5|773.2|773.2|772.8|773.5|773.2|773.2|772.8|3048
1754571610000|2025-08-07 13:00:10|773.4|773|773.5|773.1|773.5|773.1|773.2|772.9|61
1754571620000|2025-08-07 13:00:20|773.3|772.9|773.3|773|773.5|773.1|773.3|772.9|0
1754571630000|2025-08-07 13:00:30|773.5|773.2|773.6|773.2|773.6|773.2|773.3|773|484
1754571640000|2025-08-07 13:00:40|773.4|773|773.5|773.2|773.6|773.3|773.4|773|2498
1754571670000|2025-08-07 13:01:10|773.6|773.5|773.5|773.3|773.6|773.5|773.4|773.3|1715
1754571680000|2025-08-07 13:01:20|773.4||773.5||773.5||773.4||0
1754571690000|2025-08-07 13:01:30||773.4||773.4||773.4||773.4|200
1754571700000|2025-08-07 13:01:40|773.4|773.3|773.4|773.2|773.5|773.3|773.4|773.2|2280
1754571710000|2025-08-07 13:01:50|773.5|773.3|773.4|773.3|773.5|773.3|773.4|773.3|269
1754571720000|2025-08-07 13:02:00|773.5|773.4|773.6|773.4|773.6|773.4|773.5|773.3|22929
1754571730000|2025-08-07 13:02:10|773.5||773.5||773.5||773.5||7567
1754571740000|2025-08-07 13:02:20|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|1306
1754571750000|2025-08-07 13:02:30||773.3||773.3||773.3||773.3|340
1754571760000|2025-08-07 13:02:40||773.2||773.2||773.2||773.2|917
1754571790000|2025-08-07 13:03:10||773.3||773.2||773.3||773.2|554
1754571800000|2025-08-07 13:03:20|||||||||444
1754571810000|2025-08-07 13:03:30||773.3||773.2||773.3||773.2|986
1754571820000|2025-08-07 13:03:40||773.3||773.3||773.3||773.3|96
1754571830000|2025-08-07 13:03:50|773.5|773.2|773.5|773.4|773.5|773.4|773.5|773.2|2952
1754571840000|2025-08-07 13:04:00|773.6|773.5|773.5|773.4|773.7|773.5|773.5|773.4|13287
1754571860000|2025-08-07 13:04:20|||||||||150
1754571870000|2025-08-07 13:04:30|773.6|773.3|773.5|773.3|773.6|773.3|773.4|773.3|2725
1754571880000|2025-08-07 13:04:40|773.4||773.4||773.4||773.4||500
1754571890000|2025-08-07 13:04:50|773.5||773.5||773.5||773.5||190
1754571900000|2025-08-07 13:05:00|773.4||773.5||773.5||773.4||391
1754571910000|2025-08-07 13:05:10|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|2793
1754571920000|2025-08-07 13:05:20|773.7|773.5|773.6|773.5|773.7|773.5|773.6|773.5|370
1754571930000|2025-08-07 13:05:30|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|863
1754571940000|2025-08-07 13:05:40|773.5|773.4|773.5|773.3|773.5|773.4|773.5|773.3|3609
1754571950000|2025-08-07 13:05:50|||||||||28
1754571960000|2025-08-07 13:06:00|||||||||1633
1754571980000|2025-08-07 13:06:20|773.4|773.4|773.6|773.3|773.6|773.4|773.4|773.3|5329
1754571990000|2025-08-07 13:06:30||773.4||773.4||773.4||773.4|0
1754572000000|2025-08-07 13:06:40|||||||||119
1754572010000|2025-08-07 13:06:50||773.5||773.5||773.5||773.5|0
1754572020000|2025-08-07 13:07:00|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|5863
1754572030000|2025-08-07 13:07:10|||||||||1727
1754572040000|2025-08-07 13:07:20|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|3396
1754572050000|2025-08-07 13:07:30|773.3|773.2|773.3|773.2|773.4|773.2|773.3|773.2|2759
1754572070000|2025-08-07 13:07:50|||||||||2412
1754572080000|2025-08-07 13:08:00|||||||||1501
1754572090000|2025-08-07 13:08:10|||||||||500
1754572100000|2025-08-07 13:08:20|||||||||27
1754572110000|2025-08-07 13:08:30|||||||||2277
1754572120000|2025-08-07 13:08:40|773.4|773.3|773.4|773.3|773.4|773.3|773.3|773.2|705
1754572130000|2025-08-07 13:08:50|773.5||773.4||773.5||773.4||1874
1754572140000|2025-08-07 13:09:00|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|39
1754572150000|2025-08-07 13:09:10|||||||||28
1754572160000|2025-08-07 13:09:20|773.6|773.3|773.5|773.4|773.6|773.4|773.5|773.3|714
1754572180000|2025-08-07 13:09:40|||||||||1549
1754572200000|2025-08-07 13:10:00|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|467
1754572210000|2025-08-07 13:10:10|773.7|773.6|773.5|773.4|773.7|773.6|773.5|773.4|4062
1754572220000|2025-08-07 13:10:20|773.4|773.3|773.4|773.3|773.5|773.3|773.4|773.3|2552
1754572230000|2025-08-07 13:10:30|773.5||773.5||773.5||773.5||263
1754572240000|2025-08-07 13:10:40||773.4||773.4||773.4||773.4|459
1754572250000|2025-08-07 13:10:50|773.7|773.5|773.7|773.5|773.7|773.5|773.7|773.5|142
1754572270000|2025-08-07 13:11:10||773.6||773.6||773.6||773.6|0
1754572280000|2025-08-07 13:11:20|||||||||241
1754572290000|2025-08-07 13:11:30|||||||||173
1754572300000|2025-08-07 13:11:40|||||||||132
1754572310000|2025-08-07 13:11:50|||||||||258
1754572320000|2025-08-07 13:12:00|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.6|1287
1754572330000|2025-08-07 13:12:10|||||||||467
1754572340000|2025-08-07 13:12:20|||||||||957
1754572350000|2025-08-07 13:12:30|773.7|773.6|773.8|773.6|773.8|773.6|773.7|773.6|1309
1754572380000|2025-08-07 13:13:00|||||||||668
1754572390000|2025-08-07 13:13:10|773.7||773.7||773.7||773.7||93
1754572400000|2025-08-07 13:13:20|||||||||3038
1754572410000|2025-08-07 13:13:30|||||||||175
1754572430000|2025-08-07 13:13:50|773.8|773.7|773.7|773.6|773.8|773.7|773.7|773.6|439
1754572440000|2025-08-07 13:14:00|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|4325
1754572450000|2025-08-07 13:14:10|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|1066
1754572460000|2025-08-07 13:14:20|||||||||1959
1754572470000|2025-08-07 13:14:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|544
1754572480000|2025-08-07 13:14:40|773.4|773.3|773.5|773.3|773.5|773.3|773.4|773.3|2666
1754572490000|2025-08-07 13:14:50|773.4||773.4||773.4||773.4||472
1754572500000|2025-08-07 13:15:00|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|1406
1754572510000|2025-08-07 13:15:10||773.3||773.4||773.4||773.3|152
1754572520000|2025-08-07 13:15:20|||||||||172
1754572530000|2025-08-07 13:15:30|||||||||67
1754572540000|2025-08-07 13:15:40|773.6|773.5|773.7|773.5|773.7|773.5|773.6|773.5|8288
1754572550000|2025-08-07 13:15:50|773.6||773.6||773.6||773.6||28
1754572560000|2025-08-07 13:16:00|773.7||773.7||773.7||773.7||3039
1754572570000|2025-08-07 13:16:10|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|848
1754572580000|2025-08-07 13:16:20|||||||||104
1754572600000|2025-08-07 13:16:40|773.5|773.3|773.4|773.3|773.5|773.3|773.4|773.3|8000
1754572610000|2025-08-07 13:16:50|773.5|773.4|773.6|773.4|773.6|773.4|773.5|773.4|300
1754572620000|2025-08-07 13:17:00|773.5||773.5||773.5||773.5||171
1754572640000|2025-08-07 13:17:20|||||||||107
1754572650000|2025-08-07 13:17:30|||||||||120
1754572660000|2025-08-07 13:17:40|||||||||478
1754572670000|2025-08-07 13:17:50|773.6||773.5||773.6||773.5||803
1754572680000|2025-08-07 13:18:00|||||||||171
1754572690000|2025-08-07 13:18:10||773.3||773.4||773.4||773.3|4164
1754572700000|2025-08-07 13:18:20||773.3||773.4||773.4||773.3|119
1754572710000|2025-08-07 13:18:30||773.3||773.4||773.4||773.3|974
1754572730000|2025-08-07 13:18:50|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|6667
1754572740000|2025-08-07 13:19:00|773.3||773.3||773.3||773.3||196
1754572750000|2025-08-07 13:19:10|773.4|773|773|772.9|773.4|773|773|772.9|3582
1754572760000|2025-08-07 13:19:20|||||||||4952
1754572770000|2025-08-07 13:19:30|||||||||536
1754572780000|2025-08-07 13:19:40|||||||||2210
1754572790000|2025-08-07 13:19:50|||||||||1204
1754572810000|2025-08-07 13:20:10|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.7|5379
1754572820000|2025-08-07 13:20:20||772.6||772.6||772.6||772.6|2117
1754572830000|2025-08-07 13:20:30||772.7||772.7||772.7||772.7|105
1754572840000|2025-08-07 13:20:40|||||||||900
1754572850000|2025-08-07 13:20:50||772.6||772.6||772.7||772.6|1513
1754572860000|2025-08-07 13:21:00|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.5|191
1754572870000|2025-08-07 13:21:10|||||||||246
1754572880000|2025-08-07 13:21:20|772.6|772.6|772.7|772.6|772.8|772.6|772.6|772.6|2404
1754572890000|2025-08-07 13:21:30|772.8||772.7||772.8||772.7||0
1754572910000|2025-08-07 13:21:50|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.6|1996
1754572920000|2025-08-07 13:22:00|772.9|772.6|773.2|773.1|773.2|773.1|772.9|772.6|12056
1754572930000|2025-08-07 13:22:10|773|772.9|772.9|772.7|773|772.9|772.8|772.7|4654
1754572940000|2025-08-07 13:22:20||772.8||772.8||772.8||772.7|0
1754572950000|2025-08-07 13:22:30|773|772.9|773.1|772.9|773.1|772.9|773|772.9|0
1754572960000|2025-08-07 13:22:40|773|772.8|773|772.8|773|772.9|773|772.8|290
1754572980000|2025-08-07 13:23:00|772.9||772.9||772.9||772.9||0
1754572990000|2025-08-07 13:23:10||772.7||772.7||772.7||772.7|1000
1754573000000|2025-08-07 13:23:20|||||||||4845
1754573010000|2025-08-07 13:23:30|772.4|772.3|772.4|772.2|772.4|772.3|772.4|772.2|937
1754573020000|2025-08-07 13:23:40|772.3||772.3||772.3||772.3||0
1754573030000|2025-08-07 13:23:50|772.4|772.3|772.4|772.3|772.4|772.3|772.4|772.2|1922
1754573040000|2025-08-07 13:24:00|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|3056
1754573050000|2025-08-07 13:24:10|772.7||772.7||772.7||772.7||1742
1754573060000|2025-08-07 13:24:20||772.6||772.6||772.6||772.6|166
1754573080000|2025-08-07 13:24:40|772.8||772.8||772.8||772.8||1967
1754573090000|2025-08-07 13:24:50|772.7||772.7||772.7||772.7||2184
1754573100000|2025-08-07 13:25:00|772.6|772.5|772.7|772.5|772.7|772.6|772.6|772.5|3538
1754573110000|2025-08-07 13:25:10||772.6||772.6||772.6||772.6|0
1754573120000|2025-08-07 13:25:20|772.6|772.5|772.6|772.5|772.6|772.5|772.6|772.5|5828
1754573130000|2025-08-07 13:25:30|772.7||772.7||772.7||772.7||2496
1754573150000|2025-08-07 13:25:50|772.9|772.6|773|772.8|773|772.8|772.9|772.6|1303
1754573160000|2025-08-07 13:26:00|773.1|772.9|773|772.8|773.1|772.9|773|772.8|4153
1754573170000|2025-08-07 13:26:10|772.9||772.9||772.9||772.9||652
1754573180000|2025-08-07 13:26:20|773||773||773||773||0
1754573200000|2025-08-07 13:26:40|772.9||772.9||772.9||772.9||276
1754573210000|2025-08-07 13:26:50|772.8|772.7|772.8|772.6|772.8|772.7|772.8|772.6|4874
1754573220000|2025-08-07 13:27:00|772.9|772.7|772.9|772.7|772.9|772.7|772.9|772.7|241
1754573230000|2025-08-07 13:27:10||772.8||772.8||772.8||772.7|765
1754573240000|2025-08-07 13:27:20||772.7||772.7||772.7||772.7|736
1754573250000|2025-08-07 13:27:30|772.8|772.6|772.9|772.7|772.9|772.7|772.8|772.6|8623
1754573260000|2025-08-07 13:27:40|772.8||772.9||772.9||772.8||0
1754573270000|2025-08-07 13:27:50||772.8||772.8||772.8||772.8|0
1754573280000|2025-08-07 13:28:00|773.1|773|773.1|772.9|773.1|773|773|772.8|7066
1754573310000|2025-08-07 13:28:30|773|772.8|773|772.8|773|772.8|773|772.8|1415
1754573320000|2025-08-07 13:28:40|773.1|772.9|773.1|772.9|773.1|772.9|773.1|772.9|0
1754573330000|2025-08-07 13:28:50||773||772.9||773||772.9|1708
1754573340000|2025-08-07 13:29:00|773|773|773.1|773|773.1|773|773|773|228
1754573350000|2025-08-07 13:29:10|773|772.9|773|772.9|773|772.9|773|772.9|672
1754573360000|2025-08-07 13:29:20|772.9|772.8|773|772.8|773|772.9|772.9|772.8|9399
1754573370000|2025-08-07 13:29:30||772.9||772.9||772.9||772.9|1000
1754573380000|2025-08-07 13:29:40|||||||||971
1754573390000|2025-08-07 13:29:50|773.2|773|773|772.9|773.2|773|773|772.9|4309
1754573400000|2025-08-07 13:30:00|772.9|772.8|772.9|772.8|773|772.9|772.9|772.8|4633
1754573410000|2025-08-07 13:30:10|772.8|772.7|772.5|772.4|772.8|772.7|772.3|772.2|7206
1754573420000|2025-08-07 13:30:20|||||||||1331
1754573430000|2025-08-07 13:30:30|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.8|2380
1754573440000|2025-08-07 13:30:40|772.8|772.7|772.7|772.5|772.8|772.7|772.5|772.3|10772
1754573450000|2025-08-07 13:30:50|772.8|772.6|772.9|772.7|772.9|772.7|772.8|772.5|1775
1754573460000|2025-08-07 13:31:00|773|772.8|773|772.9|773.1|772.9|773|772.8|1377
1754573470000|2025-08-07 13:31:10|772.8|772.8|772.8|772.6|772.8|772.8|772.8|772.6|932
1754573480000|2025-08-07 13:31:20|773|772.7|773|772.8|773|772.8|773|772.6|386
1754573490000|2025-08-07 13:31:30|773.4|773.3|773.3|773.2|773.4|773.3|773.3|773.2|7295
1754573510000|2025-08-07 13:31:50|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|899
1754573520000|2025-08-07 13:32:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|1902
1754573530000|2025-08-07 13:32:10|773.4||773.4||773.4||773.4||1664
1754573540000|2025-08-07 13:32:20|773.6|773.3|773.6|773.5|773.6|773.5|773.6|773.3|1769
1754573550000|2025-08-07 13:32:30|773.5|773.4|773.4|773.2|773.5|773.4|773.4|773.2|913
1754573560000|2025-08-07 13:32:40|773.3|773.1|773.2|773.1|773.3|773.1|773.2|773.1|1130
1754573570000|2025-08-07 13:32:50|773.1|773|773.1|773|773.1|773|773.1|773|1784
1754573580000|2025-08-07 13:33:00||772.9||772.9||773||772.9|3155
1754573590000|2025-08-07 13:33:10|773|772.8|772.9|772.7|773|772.8|772.9|772.7|975
1754573600000|2025-08-07 13:33:20|772.8|772.6|772.7|772.6|772.8|772.6|772.7|772.6|1978
1754573610000|2025-08-07 13:33:30|772.8|772.7|772.9|772.7|772.9|772.7|772.7|772.6|5245
1754573630000|2025-08-07 13:33:50|||||||||815
1754573640000|2025-08-07 13:34:00|||||||||270
1754573650000|2025-08-07 13:34:10|773.1|772.9|773|772.9|773.1|772.9|773|772.9|3254
1754573660000|2025-08-07 13:34:20|773.1|773|773.3|773.1|773.3|773.1|773.1|773|1014
1754573670000|2025-08-07 13:34:30|773.2||773.2||773.2||773.2||0
1754573680000|2025-08-07 13:34:40|773.1|773|772.9|772.7|773.1|773|772.9|772.7|1839
1754573690000|2025-08-07 13:34:50|||||||||111
1754573700000|2025-08-07 13:35:00|772.8|772.6|772.6|772.5|772.8|772.6|772.6|772.5|2374
1754573710000|2025-08-07 13:35:10|773|772.9|773|772.9|773|772.9|773|772.9|169
1754573720000|2025-08-07 13:35:20|||||||||2121
1754573730000|2025-08-07 13:35:30|772.9|772.8|772.8|772.6|772.9|772.8|772.7|772.5|11159
1754573740000|2025-08-07 13:35:40|773|772.9|773|772.9|773|772.9|773|772.8|833
1754573750000|2025-08-07 13:35:50|||||||||330
1754573760000|2025-08-07 13:36:00||772.8||772.9||772.9||772.8|590
1754573770000|2025-08-07 13:36:10|773.1|773|773.1|773|773.1|773|773.1|773|1426
1754573780000|2025-08-07 13:36:20|||||||||271
1754573790000|2025-08-07 13:36:30|773.2|773.1|773.3|773.1|773.3|773.1|773.2|773.1|2796
1754573810000|2025-08-07 13:36:50|773.2|773|773.3|773.2|773.3|773.2|773.2|773|7652
1754573820000|2025-08-07 13:37:00|||||||||218
1754573830000|2025-08-07 13:37:10|||||||||409
1754573840000|2025-08-07 13:37:20|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|3167
1754573850000|2025-08-07 13:37:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|1244
1754573860000|2025-08-07 13:37:40|773.4||773.4||773.4||773.4||919
1754573880000|2025-08-07 13:38:00|773.3||773.3||773.3||773.3||3271
1754573900000|2025-08-07 13:38:20|||||||||245
1754573910000|2025-08-07 13:38:30|||||||||280
1754573920000|2025-08-07 13:38:40|773.4||773.3||773.4||773.3||6989
1754573930000|2025-08-07 13:38:50|||||||||245
1754573940000|2025-08-07 13:39:00|773.7|773.6|773.9|773.7|773.9|773.8|773.7|773.5|8410
1754573950000|2025-08-07 13:39:10|773.8|773.6|773.8|773.6|773.8|773.7|773.7|773.6|1580
1754573960000|2025-08-07 13:39:20||773.7||773.6||773.7||773.6|337
1754573970000|2025-08-07 13:39:30|773.7|773.7|773.8|773.7|773.8|773.7|773.7|773.7|1075
1754573980000|2025-08-07 13:39:40||773.6||773.6||773.6||773.6|2456
1754573990000|2025-08-07 13:39:50|773.7||773.7||773.7||773.7||501
1754574000000|2025-08-07 13:40:00|||||||||133
1754574010000|2025-08-07 13:40:10|||||||||232
1754574020000|2025-08-07 13:40:20|773.6|773.5|773.7|773.6|773.7|773.6|773.6|773.5|913
1754574030000|2025-08-07 13:40:30|||||||||616
1754574040000|2025-08-07 13:40:40|||||||||3366
1754574050000|2025-08-07 13:40:50|773.8|773.7|773.8|773.6|773.9|773.7|773.8|773.6|1825
1754574070000|2025-08-07 13:41:10|773.7||773.8||773.8||773.7||500
1754574080000|2025-08-07 13:41:20|773.7||773.7||773.7||773.7||251
1754574090000|2025-08-07 13:41:30|||||||||703
1754574100000|2025-08-07 13:41:40|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|4252
1754574110000|2025-08-07 13:41:50|773.7|773.6|773.8|773.6|773.8|773.6|773.7|773.6|1791
1754574120000|2025-08-07 13:42:00|||||||||1346
1754574130000|2025-08-07 13:42:10|773.7|773.7|773.7|773.6|773.8|773.7|773.7|773.6|1517
1754574140000|2025-08-07 13:42:20|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|0
1754574150000|2025-08-07 13:42:30|||||||||659
1754574160000|2025-08-07 13:42:40|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|505
1754574170000|2025-08-07 13:42:50|774|773.9|774|773.9|774|773.9|774|773.9|649
1754574180000|2025-08-07 13:43:00|773.9|773.8|773.9|773.7|774|773.8|773.9|773.7|8305
1754574190000|2025-08-07 13:43:10|774|773.8|774|773.9|774|773.9|774|773.7|6575
1754574200000|2025-08-07 13:43:20|774.1|773.8|774.1|774|774.1|774|774|773.8|2558
1754574210000|2025-08-07 13:43:30|774.2|774.1|774.3|774.2|774.3|774.2|774.2|774.1|23747
1754574230000|2025-08-07 13:43:50|774.4||774.4||774.4||774.4||2036
1754574240000|2025-08-07 13:44:00|774.3|774.3|774.3|774.2|774.4|774.3|774.3|774.2|2461
1754574250000|2025-08-07 13:44:10|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|276
1754574260000|2025-08-07 13:44:20|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|2380
1754574270000|2025-08-07 13:44:30|774.7|774.4|774.6|774.4|774.7|774.5|774.6|774.4|232
1754574280000|2025-08-07 13:44:40|774.5|774.5|774.5|774.4|774.6|774.5|774.5|774.4|3594
1754574290000|2025-08-07 13:44:50|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|3520
1754574300000|2025-08-07 13:45:00|774|773.8|773.9|773.8|774|773.8|773.9|773.8|8798
1754574310000|2025-08-07 13:45:10|773.8|773.7|774.1|773.9|774.1|773.9|773.8|773.7|445
1754574320000|2025-08-07 13:45:20|774|774|774|773.8|774|774|774|773.8|3614
1754574330000|2025-08-07 13:45:30|774.2|773.9|774.2|774|774.2|774|774.2|773.9|1332
1754574340000|2025-08-07 13:45:40||774.1||774||774.1||774|192
1754574350000|2025-08-07 13:45:50|774|773.8|774.1|773.9|774.1|774|774|773.8|15128
1754574360000|2025-08-07 13:46:00|774.3|774|774.3|774.2|774.3|774.2|774.2|774|1176
1754574370000|2025-08-07 13:46:10|774.4|774.1|774.3|774.1|774.4|774.2|774.3|774.1|5501
1754574380000|2025-08-07 13:46:20|||||||||321
1754574390000|2025-08-07 13:46:30|774.4|774.2|774.4|774.2|774.5|774.3|774.3|774.2|1000
1754574400000|2025-08-07 13:46:40|774.3|774.1|774.2|774|774.4|774.1|774.2|774|678
1754574410000|2025-08-07 13:46:50||774.1||774.1||774.1||774.1|305
1754574420000|2025-08-07 13:47:00|774.1|774|774.1|774|774.1|774|774.1|774|5979
1754574430000|2025-08-07 13:47:10|774.2|774.1|774.2|774|774.3|774.2|774.1|774|1731
1754574440000|2025-08-07 13:47:20|774.1||774.1||774.1||774.1||0
1754574450000|2025-08-07 13:47:30|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1248
1754574460000|2025-08-07 13:47:40|774.3|774.2|774.4|774.2|774.4|774.2|774.3|774.2|1537
1754574470000|2025-08-07 13:47:50|774.5|774.3|774.4|774.2|774.5|774.3|774.4|774.2|2534
1754574480000|2025-08-07 13:48:00||774.3||774.3||774.3||774.3|106
1754574490000|2025-08-07 13:48:10|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|276
1754574500000|2025-08-07 13:48:20||774.3||774.3||774.3||774.3|0
1754574510000|2025-08-07 13:48:30|774.4|774.4|774.4|774.3|774.5|774.4|774.4|774.3|1000
1754574520000|2025-08-07 13:48:40|774.5|774.4|774.5|774.3|774.5|774.4|774.5|774.3|8788
1754574530000|2025-08-07 13:48:50|||||||||1402
1754574540000|2025-08-07 13:49:00|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|759
1754574550000|2025-08-07 13:49:10|774.3||774.3||774.3||774.3||1
1754574560000|2025-08-07 13:49:20|774.2|774.1|774.3|774.2|774.3|774.2|774.2|774.1|1553
1754574570000|2025-08-07 13:49:30||774.1||774.1||774.1||774.1|0
1754574580000|2025-08-07 13:49:40||774.2||774.2||774.2||774.2|0
1754574590000|2025-08-07 13:49:50|||||||||1232
1754574610000|2025-08-07 13:50:10|||||||||15
1754574620000|2025-08-07 13:50:20|774.2|774.1|774.2|774.1|774.3|774.1|774.2|774.1|10127
1754574630000|2025-08-07 13:50:30|773.9|773.8|774.2|774.1|774.2|774.1|773.9|773.8|4657
1754574640000|2025-08-07 13:50:40||774||774||774||774|1110
1754574650000|2025-08-07 13:50:50|774.3|774.2|774.4|774.3|774.4|774.3|774.3|774.2|1877
1754574660000|2025-08-07 13:51:00|774.5|774.4|774.5|774.4|774.6|774.4|774.5|774.4|995
1754574670000|2025-08-07 13:51:10|774.6|774.3|774.2|774|774.6|774.3|774.2|774|1831
1754574680000|2025-08-07 13:51:20|||||||||315
1754574700000|2025-08-07 13:51:40|774.3|774.1|774.4|774.3|774.4|774.3|774.3|774.1|1825
1754574710000|2025-08-07 13:51:50|774.5|774.2|774.5|774.4|774.5|774.4|774.5|774.2|1885
1754574720000|2025-08-07 13:52:00||774.3||774.3||774.3||774.3|4903
1754574730000|2025-08-07 13:52:10||774.4||774.3||774.4||774.3|788
1754574750000|2025-08-07 13:52:30||774.4||774.3||774.4||774.3|0
1754574760000|2025-08-07 13:52:40||774.4||774.3||774.4||774.3|0
1754574770000|2025-08-07 13:52:50|||||||||9
1754574780000|2025-08-07 13:53:00|774.4||774.4||774.5||774.4||1681
1754574790000|2025-08-07 13:53:10|||||||||6
1754574800000|2025-08-07 13:53:20|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|395
1754574810000|2025-08-07 13:53:30|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|4153
1754574820000|2025-08-07 13:53:40|774.2|774.1|774.1|774|774.2|774.1|774.1|774|62
1754574830000|2025-08-07 13:53:50|773.9|773.8|774|773.8|774|773.8|773.9|773.8|961
1754574840000|2025-08-07 13:54:00|774.2|773.9|774.2|774|774.2|774|774.2|773.9|836
1754574850000|2025-08-07 13:54:10|774.1|773.9|774|773.8|774.1|773.9|774|773.8|1147
1754574880000|2025-08-07 13:54:40|773.9||773.9||774||773.9||3562
1754574890000|2025-08-07 13:54:50|774||774||774||774||3924
1754574900000|2025-08-07 13:55:00|773.9|773.7|774.2|774|774.2|774|773.9|773.7|5984
1754574910000|2025-08-07 13:55:10|774.3|774.1|774.2|774.1|774.3|774.1|774.2|774.1|285
1754574920000|2025-08-07 13:55:20|774.1|774|774.1|774|774.1|774|774.1|774|3112
1754574930000|2025-08-07 13:55:30|||||||||981
1754574940000|2025-08-07 13:55:40|774|773.9|773.7|773.6|774|773.9|773.7|773.6|3175
1754574950000|2025-08-07 13:55:50|773.8|773.5|773.7|773.5|773.8|773.5|773.7|773.5|5224
1754574960000|2025-08-07 13:56:00|773.9|773.6|773.9|773.8|773.9|773.8|773.8|773.6|4210
1754574970000|2025-08-07 13:56:10|774.1|774|774.1|774|774.2|774|774.1|774|3607
1754574980000|2025-08-07 13:56:20|774.2||774.2||774.2||774.2||1988
1754574990000|2025-08-07 13:56:30|||||||||239
1754575000000|2025-08-07 13:56:40|||||||||503
1754575010000|2025-08-07 13:56:50|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|3309
1754575020000|2025-08-07 13:57:00|||||||||3149
1754575030000|2025-08-07 13:57:10|774.2|774.1|774.3|774.1|774.3|774.1|774.2|774.1|939
1754575040000|2025-08-07 13:57:20|774.2||774.2||774.2||774.2||450
1754575050000|2025-08-07 13:57:30|774.1|774|774|773.9|774.1|774|774|773.9|2307
1754575060000|2025-08-07 13:57:40|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|1013
1754575070000|2025-08-07 13:57:50|774|773.9|774.1|773.9|774.1|773.9|774|773.9|1907
1754575080000|2025-08-07 13:58:00|774||774||774||774||574
1754575090000|2025-08-07 13:58:10|||||||||2
1754575100000|2025-08-07 13:58:20||773.8||773.8||773.9||773.8|1426
1754575110000|2025-08-07 13:58:30||773.9||773.8||773.9||773.8|0
1754575120000|2025-08-07 13:58:40|773.9|773.9|773.9|773.7|773.9|773.9|773.9|773.7|4858
1754575130000|2025-08-07 13:58:50|773.8||773.9||773.9||773.8||558
1754575140000|2025-08-07 13:59:00|773.8||773.8||773.8||773.8||193
1754575160000|2025-08-07 13:59:20|||||||||2
1754575180000|2025-08-07 13:59:40|773.9||773.9||773.9||773.9||3202
1754575190000|2025-08-07 13:59:50|774|773.8|774|773.8|774|773.8|774|773.8|1336
1754575200000|2025-08-07 14:00:00||773.9||773.8||773.9||773.8|1476
1754575210000|2025-08-07 14:00:10|773.9||773.9||773.9||773.9||5228
1754575220000|2025-08-07 14:00:20|774|773.9|774|773.9|774|773.9|774|773.8|284
1754575230000|2025-08-07 14:00:30|773.9|773.8|774|773.8|774|773.8|773.9|773.8|799
1754575240000|2025-08-07 14:00:40||773.9||773.8||773.9||773.8|2311
1754575250000|2025-08-07 14:00:50|773.8|773.7|774|773.8|774|773.8|773.8|773.7|3086
1754575260000|2025-08-07 14:01:00|||||||||835
1754575270000|2025-08-07 14:01:10|||||||||2
1754575280000|2025-08-07 14:01:20|773.9||773.9||774||773.9||387
1754575290000|2025-08-07 14:01:30|774||774||774||774||0
1754575300000|2025-08-07 14:01:40|||||||||250
1754575310000|2025-08-07 14:01:50||773.9||773.9||773.9||773.9|902
1754575320000|2025-08-07 14:02:00|774.1|774|774.3|774.2|774.3|774.2|774.1|774|3624
1754575330000|2025-08-07 14:02:10|||||||||1015
1754575340000|2025-08-07 14:02:20|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1132
1754575350000|2025-08-07 14:02:30|||||||||1
1754575360000|2025-08-07 14:02:40|||||||||4
1754575370000|2025-08-07 14:02:50|||||||||200
1754575380000|2025-08-07 14:03:00|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|455
1754575390000|2025-08-07 14:03:10|||||||||157
1754575410000|2025-08-07 14:03:30|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|2964
1754575420000|2025-08-07 14:03:40|774.1|774|774.2|774|774.2|774.1|774.1|774|2040
1754575430000|2025-08-07 14:03:50|774.1||774.1||774.1||774.1||600
1754575440000|2025-08-07 14:04:00|||||||||2
1754575450000|2025-08-07 14:04:10|||||||||12
1754575460000|2025-08-07 14:04:20|||||||||2
1754575490000|2025-08-07 14:04:50|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|251
1754575500000|2025-08-07 14:05:00|774.3|774.2|773.9|773.8|774.3|774.2|773.9|773.8|9737
1754575510000|2025-08-07 14:05:10|||||||||3337
1754575520000|2025-08-07 14:05:20|774|773.9|774|773.9|774|773.9|774|773.8|2757
1754575530000|2025-08-07 14:05:30|||||||||3166
1754575540000|2025-08-07 14:05:40|774.1|774|774|773.9|774.1|774|774|773.9|6654
1754575550000|2025-08-07 14:05:50|773.9|773.8|774|773.8|774|773.9|773.9|773.8|6039
1754575560000|2025-08-07 14:06:00||773.9||773.8||773.9||773.8|30
1754575570000|2025-08-07 14:06:10|773.9||774||774||773.9||335
1754575580000|2025-08-07 14:06:20|773.9||774||774||773.9||0
1754575590000|2025-08-07 14:06:30|773.9||773.9||773.9||773.9||254
1754575600000|2025-08-07 14:06:40|||||||||3695
1754575610000|2025-08-07 14:06:50|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|1890
1754575620000|2025-08-07 14:07:00|773.9||773.9||773.9||773.8||0
1754575630000|2025-08-07 14:07:10||773.8||773.7||773.8||773.7|554
1754575640000|2025-08-07 14:07:20|774.1|773.8|774|773.9|774.1|773.9|774|773.8|7384
1754575650000|2025-08-07 14:07:30|774.1|773.8|773.8|773.7|774.1|773.8|773.8|773.7|2250
1754575660000|2025-08-07 14:07:40|773.7|773.6|773.7|773.6|773.8|773.6|773.7|773.6|3468
1754575670000|2025-08-07 14:07:50|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|5845
1754575680000|2025-08-07 14:08:00|773.5|773.4|773.7|773.5|773.8|773.6|773.5|773.4|5644
1754575690000|2025-08-07 14:08:10||773.6||773.5||773.6||773.5|2558
1754575700000|2025-08-07 14:08:20|773.6|773.6|773.7|773.6|773.7|773.6|773.6|773.5|1173
1754575710000|2025-08-07 14:08:30|773.5|773.4|773.3|773.1|773.5|773.4|773.2|773|12955
1754575720000|2025-08-07 14:08:40|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|2469
1754575730000|2025-08-07 14:08:50|773.3||773.4||773.4||773.3||765
1754575740000|2025-08-07 14:09:00|||||||||2019
1754575750000|2025-08-07 14:09:10|773.5|773.3|773.5|773.4|773.5|773.4|773.5|773.2|7184
1754575760000|2025-08-07 14:09:20|773.6|773.3|773.5|773.3|773.6|773.3|773.4|773.3|0
1754575770000|2025-08-07 14:09:30||773.4||773.4||773.4||773.4|323
1754575780000|2025-08-07 14:09:40|773.4|773.3|773.6|773.4|773.6|773.4|773.4|773.3|1202
1754575790000|2025-08-07 14:09:50|773.5||773.6||773.6||773.5||2204
1754575800000|2025-08-07 14:10:00|773.5|773.3|773.5|773.3|773.5|773.3|773.5|773.3|1018
1754575810000|2025-08-07 14:10:10||773.4||773.4||773.4||773.4|7676
1754575820000|2025-08-07 14:10:20|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|1740
1754575830000|2025-08-07 14:10:30|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|5147
1754575840000|2025-08-07 14:10:40||773.3||773.3||773.3||773.3|1719
1754575850000|2025-08-07 14:10:50|||||||||176
1754575860000|2025-08-07 14:11:00|773.4||773.4||773.4||773.4||1296
1754575870000|2025-08-07 14:11:10|773.5|773.4|773.4|773.3|773.5|773.4|773.4|773.3|1658
1754575880000|2025-08-07 14:11:20|||||||||1080
1754575890000|2025-08-07 14:11:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|2518
1754575900000|2025-08-07 14:11:40|||||||||3313
1754575910000|2025-08-07 14:11:50|773.2|773.1|773.3|773.1|773.3|773.1|773.2|773.1|2983
1754575920000|2025-08-07 14:12:00|773.2|773.2|773.5|773.4|773.6|773.5|773.2|773.1|7540
1754575930000|2025-08-07 14:12:10|773.6|773.3|773.4|773.3|773.6|773.3|773.4|773.3|3507
1754575950000|2025-08-07 14:12:30|||||||||597
1754575960000|2025-08-07 14:12:40|||||||||2315
1754575970000|2025-08-07 14:12:50|773.5|773.4|773.3|773.2|773.5|773.4|773.3|773.2|1761
1754575980000|2025-08-07 14:13:00|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|2256
1754575990000|2025-08-07 14:13:10|773.3|773.2|773.3|773.1|773.3|773.2|773.2|773.1|1878
1754576000000|2025-08-07 14:13:20|773.2||773.2||773.3||773.2||0
1754576010000|2025-08-07 14:13:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.1|747
1754576020000|2025-08-07 14:13:40|773.4|773.3|773.6|773.4|773.6|773.4|773.4|773.3|4266
1754576030000|2025-08-07 14:13:50||773.5||773.5||773.5||773.5|502
1754576040000|2025-08-07 14:14:00|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|4646
1754576050000|2025-08-07 14:14:10||773.6||773.6||773.6||773.5|2215
1754576060000|2025-08-07 14:14:20|773.8|773.7|773.9|773.7|773.9|773.7|773.8|773.7|1752
1754576070000|2025-08-07 14:14:30|||||||||2
1754576080000|2025-08-07 14:14:40|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|9403
1754576090000|2025-08-07 14:14:50||773.7||773.7||773.7||773.7|61
1754576110000|2025-08-07 14:15:10|773.7|773.6|773.8|773.6|773.8|773.6|773.7|773.6|5643
1754576120000|2025-08-07 14:15:20|773.9|773.7|773.7|773.6|773.9|773.8|773.7|773.6|4570
1754576130000|2025-08-07 14:15:30|773.6|773.5|773.7|773.6|773.7|773.6|773.6|773.5|11518
1754576140000|2025-08-07 14:15:40|||||||||1172
1754576150000|2025-08-07 14:15:50|||||||||263
1754576160000|2025-08-07 14:16:00|||||||||1023
1754576170000|2025-08-07 14:16:10|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|2458
1754576180000|2025-08-07 14:16:20|||||||||390
1754576190000|2025-08-07 14:16:30|||||||||340
1754576200000|2025-08-07 14:16:40|||||||||1116
1754576210000|2025-08-07 14:16:50|773.7|773.6|773.8|773.7|773.8|773.7|773.7|773.6|2083
1754576220000|2025-08-07 14:17:00|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|5823
1754576230000|2025-08-07 14:17:10|773.6|773.5|773.4|773.2|773.6|773.5|773.4|773.2|5526
1754576240000|2025-08-07 14:17:20||773.3||773.3||773.3||773.2|0
1754576250000|2025-08-07 14:17:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|313
1754576260000|2025-08-07 14:17:40|773.4||773.3||773.4||773.3||2822
1754576270000|2025-08-07 14:17:50|||||||||1409
1754576280000|2025-08-07 14:18:00|773.4||773.4||773.4||773.4||3188
1754576290000|2025-08-07 14:18:10|773.3||773.3||773.3||773.3||0
1754576310000|2025-08-07 14:18:30|||||||||1895
1754576320000|2025-08-07 14:18:40|773.5|773.4|773.4|773.2|773.5|773.4|773.4|773.2|8107
1754576330000|2025-08-07 14:18:50|773.3||773.3||773.3||773.3||0
1754576350000|2025-08-07 14:19:10|||||||||520
1754576360000|2025-08-07 14:19:20|||||||||590
1754576370000|2025-08-07 14:19:30|||||||||1763
1754576380000|2025-08-07 14:19:40|||||||||125
1754576390000|2025-08-07 14:19:50|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|682
1754576400000|2025-08-07 14:20:00||773.3||773.4||773.4||773.3|2203
1754576410000|2025-08-07 14:20:10|773.4|773.3|773.5|773.4|773.5|773.4|773.4|773.3|1650
1754576420000|2025-08-07 14:20:20|773.4|773.3|773.5|773.4|773.5|773.4|773.4|773.3|2117
1754576430000|2025-08-07 14:20:30||773.3||773.4||773.4||773.3|609
1754576440000|2025-08-07 14:20:40||773.3||773.3||773.4||773.3|607
1754576450000|2025-08-07 14:20:50|773.4||773.4||773.4||773.4||1148
1754576460000|2025-08-07 14:21:00|773.5||773.5||773.5||773.5||1113
1754576470000|2025-08-07 14:21:10||773.4||773.3||773.4||773.3|1463
1754576480000|2025-08-07 14:21:20||773.4||773.3||773.4||773.3|1592
1754576490000|2025-08-07 14:21:30|773.4|773.4|773.4|773.3|773.4|773.4|773.4|773.3|2377
1754576500000|2025-08-07 14:21:40|773.5||773.5||773.5||773.5||3710
1754576510000|2025-08-07 14:21:50||773.4||773.3||773.4||773.3|4969
1754576520000|2025-08-07 14:22:00|773.4||773.4||773.4||773.4||1587
1754576530000|2025-08-07 14:22:10|||||||||7650
1754576540000|2025-08-07 14:22:20|773.5|773.4|773.7|773.5|773.7|773.6|773.5|773.4|2036
1754576550000|2025-08-07 14:22:30|773.6||773.6||773.6||773.6||2361
1754576560000|2025-08-07 14:22:40||773.4||773.4||773.5||773.4|703
1754576570000|2025-08-07 14:22:50|||||||||574
1754576580000|2025-08-07 14:23:00|773.5|773.5|773.5|773.4|773.5|773.5|773.5|773.4|2130
1754576590000|2025-08-07 14:23:10|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|709
1754576600000|2025-08-07 14:23:20|||||||||2
1754576610000|2025-08-07 14:23:30|773.5||773.5||773.5||773.5||1095
1754576620000|2025-08-07 14:23:40|773.4|773.4|773.5|773.4|773.5|773.4|773.4|773.4|583
1754576630000|2025-08-07 14:23:50|||||||||323
1754576640000|2025-08-07 14:24:00|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|11077
1754576650000|2025-08-07 14:24:10|||||||||2392
1754576670000|2025-08-07 14:24:30|||||||||860
1754576680000|2025-08-07 14:24:40|||||||||153
1754576690000|2025-08-07 14:24:50|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|2211
1754576710000|2025-08-07 14:25:10|773.2|773.1|773.1|773|773.2|773.1|773.1|773|5578
1754576720000|2025-08-07 14:25:20|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|1251
1754576730000|2025-08-07 14:25:30|773.1|773|773.2|773|773.2|773|773.1|773|4973
1754576740000|2025-08-07 14:25:40|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.7|4658
1754576750000|2025-08-07 14:25:50||772.7||772.7||772.7||772.7|1996
1754576760000|2025-08-07 14:26:00||772.8||772.8||772.8||772.8|1248
1754576770000|2025-08-07 14:26:10|773|772.9|773.1|772.9|773.1|772.9|772.9|772.9|3119
1754576780000|2025-08-07 14:26:20|||||||||406
1754576790000|2025-08-07 14:26:30|773|773|773.1|772.9|773.1|773|773|772.9|2858
1754576800000|2025-08-07 14:26:40|773|772.8|773|772.8|773|772.8|773|772.8|0
1754576810000|2025-08-07 14:26:50|773.1|772.9|773.2|773|773.2|773|773.1|772.9|3921
1754576820000|2025-08-07 14:27:00|773.1|772.9|773.1|772.9|773.1|773|773.1|772.9|1845
1754576840000|2025-08-07 14:27:20|773.2|773|773.1|773|773.2|773|773.1|772.9|872
1754576850000|2025-08-07 14:27:30|773.2||773.1||773.2||773.1||4905
1754576860000|2025-08-07 14:27:40|773.2|772.8|772.9|772.8|773.2|772.8|772.9|772.7|1848
1754576870000|2025-08-07 14:27:50||772.7||772.7||772.8||772.7|1372
1754576880000|2025-08-07 14:28:00|772.8||772.8||772.8||772.8||1109
1754576890000|2025-08-07 14:28:10|772.7|772.6|772.7|772.5|772.7|772.7|772.7|772.5|2082
1754576900000|2025-08-07 14:28:20|||||||||500
1754576910000|2025-08-07 14:28:30|772.6||772.6||772.6||772.6||440
1754576920000|2025-08-07 14:28:40|772.5|772.4|772.6|772.4|772.6|772.5|772.5|772.4|8221
1754576930000|2025-08-07 14:28:50|772.7|772.5|772.7|772.5|772.7|772.5|772.7|772.5|1903
1754576940000|2025-08-07 14:29:00|||||||||1461
1754576950000|2025-08-07 14:29:10|||||||||4454
1754576960000|2025-08-07 14:29:20|||||||||575
1754576970000|2025-08-07 14:29:30||772.6||772.6||772.6||772.6|2512
1754576980000|2025-08-07 14:29:40|772.8|772.7|772.8|772.6|772.8|772.7|772.7|772.6|10171
1754576990000|2025-08-07 14:29:50|772.7||772.8||772.8||772.7||367
1754577000000|2025-08-07 14:30:00|772.7||772.7||772.8||772.7||2106
1754577010000|2025-08-07 14:30:10|||||||||3661
1754577020000|2025-08-07 14:30:20|772.8|772.7|772.8|772.7|772.8|772.7|772.8|772.6|3667
1754577030000|2025-08-07 14:30:30||772.6||772.7||772.7||772.6|8165
1754577040000|2025-08-07 14:30:40|773.1|773|773.5|773.3|773.5|773.3|773.1|773|6349
1754577050000|2025-08-07 14:30:50|773.4|773.4|773.4|773.3|773.5|773.4|773.4|773.3|3872
1754577060000|2025-08-07 14:31:00|773.5||773.5||773.5||773.5||496
1754577070000|2025-08-07 14:31:10|773.6|773.4|773.6|773.4|773.7|773.5|773.6|773.4|2011
1754577080000|2025-08-07 14:31:20|773.7|773.5|773.8|773.7|773.8|773.7|773.7|773.5|18290
1754577090000|2025-08-07 14:31:30|||||||||1065
1754577100000|2025-08-07 14:31:40|||||||||361
1754577110000|2025-08-07 14:31:50|773.9||773.9||773.9||773.9||1619
1754577120000|2025-08-07 14:32:00|774|773.8|774|773.8|774|773.8|773.9|773.8|2304
1754577130000|2025-08-07 14:32:10|774.1|773.9|774.1|773.9|774.1|773.9|774.1|773.9|673
1754577140000|2025-08-07 14:32:20||774||774||774||773.9|105
1754577150000|2025-08-07 14:32:30|774.2|774.1|774.1|774|774.2|774.1|774.1|774|10838
1754577160000|2025-08-07 14:32:40|774.2||774.1||774.2||774.1||757
1754577170000|2025-08-07 14:32:50|||||||||1209
1754577180000|2025-08-07 14:33:00|||||||||991
1754577190000|2025-08-07 14:33:10|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|8926
1754577200000|2025-08-07 14:33:20|||||||||163
1754577210000|2025-08-07 14:33:30|774.1|774|774.2|774.1|774.2|774.1|774.1|774|3616
1754577220000|2025-08-07 14:33:40|||||||||1041
1754577230000|2025-08-07 14:33:50|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|589
1754577240000|2025-08-07 14:34:00|774.4|774.3|774.6|774.5|774.6|774.5|774.4|774.3|3461
1754577250000|2025-08-07 14:34:10|||||||||535
1754577260000|2025-08-07 14:34:20|||||||||2841
1754577270000|2025-08-07 14:34:30||774.4||774.4||774.4||774.4|4485
1754577280000|2025-08-07 14:34:40||774.5||774.4||774.5||774.4|4794
1754577290000|2025-08-07 14:34:50||774.5||774.5||774.5||774.5|0
1754577300000|2025-08-07 14:35:00|774.7|774.6|774.5|774.3|774.8|774.7|774.4|774.3|15228
1754577310000|2025-08-07 14:35:10|774.6|774.4|774.6|774.4|774.6|774.4|774.5|774.4|1136
1754577320000|2025-08-07 14:35:20|774.5|774.5|774.6|774.5|774.6|774.5|774.5|774.5|1845
1754577330000|2025-08-07 14:35:30|774.5|774.4|774.5|774.4|774.6|774.4|774.5|774.4|1926
1754577340000|2025-08-07 14:35:40|774.6||774.6||774.6||774.5||3271
1754577350000|2025-08-07 14:35:50|||||||||1147
1754577360000|2025-08-07 14:36:00|774.5|774.3|774.5|774.3|774.5|774.4|774.4|774.3|11148
1754577370000|2025-08-07 14:36:10|774.4|774.4|774.5|774.4|774.5|774.4|774.4|774.4|131
1754577380000|2025-08-07 14:36:20|774.4|774.3|774.4|774.3|774.5|774.3|774.4|774.3|3969
1754577390000|2025-08-07 14:36:30|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|900
1754577400000|2025-08-07 14:36:40|||||||||2685
1754577410000|2025-08-07 14:36:50|774.6|774.5|774.5|774.4|774.6|774.5|774.5|774.4|585
1754577420000|2025-08-07 14:37:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|393
1754577430000|2025-08-07 14:37:10|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|6109
1754577440000|2025-08-07 14:37:20|||||||||1576
1754577450000|2025-08-07 14:37:30|774.5|774.4|774.5|774.4|774.6|774.4|774.5|774.4|852
1754577460000|2025-08-07 14:37:40|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|714
1754577470000|2025-08-07 14:37:50|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.5|1734
1754577480000|2025-08-07 14:38:00|774.8|774.7|774.9|774.8|774.9|774.8|774.8|774.7|5710
1754577500000|2025-08-07 14:38:20|775|774.9|774.9|774.8|775|774.9|774.9|774.8|2118
1754577510000|2025-08-07 14:38:30|775|774.9|775.1|774.9|775.1|774.9|775|774.9|1006
1754577520000|2025-08-07 14:38:40|775.4|775.3|775.2|775.1|775.4|775.3|775.2|775.1|8633
1754577530000|2025-08-07 14:38:50|775.3||775.2||775.3||775.2||320
1754577540000|2025-08-07 14:39:00|775|774.9|775.1|774.9|775.1|774.9|775|774.9|462
1754577550000|2025-08-07 14:39:10|775||775||775||775||525
1754577560000|2025-08-07 14:39:20|775.1|775|775.1|775|775.1|775|775.1|775|6275
1754577570000|2025-08-07 14:39:30|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|1946
1754577580000|2025-08-07 14:39:40|775.1|775|775|774.9|775.1|775|775|774.9|1907
1754577590000|2025-08-07 14:39:50|775.1|774.8|775|774.8|775.1|774.8|775|774.8|4641
1754577600000|2025-08-07 14:40:00|774.9||774.9||774.9||774.9||575
1754577610000|2025-08-07 14:40:10|775|774.9|775.1|775|775.1|775|775|774.9|939
1754577620000|2025-08-07 14:40:20|||||||||2
1754577630000|2025-08-07 14:40:30|||||||||1136
1754577640000|2025-08-07 14:40:40|774.9|774.9|775|774.9|775|774.9|774.9|774.8|5424
1754577650000|2025-08-07 14:40:50|775.1|774.8|775.1|775|775.1|775|775.1|774.8|3314
1754577660000|2025-08-07 14:41:00|775.2|774.9|775.1|775|775.2|775|775.1|774.9|659
1754577670000|2025-08-07 14:41:10|775.2|774.9|775.1|774.9|775.2|775|775.1|774.9|760
1754577680000|2025-08-07 14:41:20|||||||||735
1754577690000|2025-08-07 14:41:30|775|774.8|775.1|774.9|775.1|774.9|775|774.8|646
1754577700000|2025-08-07 14:41:40||775||775||775||775|457
1754577710000|2025-08-07 14:41:50|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|1920
1754577720000|2025-08-07 14:42:00||775.2||775.2||775.2||775.2|1741
1754577730000|2025-08-07 14:42:10||775.1||775.2||775.2||775.1|2853
1754577740000|2025-08-07 14:42:20|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|1906
1754577750000|2025-08-07 14:42:30|775.3|775.2|775.1|775|775.3|775.2|775.1|775|3053
1754577760000|2025-08-07 14:42:40|775.2||775.1||775.2||775.1||339
1754577770000|2025-08-07 14:42:50|775.2|775.1|775.2|775|775.2|775.1|775.2|775|70
1754577780000|2025-08-07 14:43:00|775.3|775.1|775.3|775.2|775.3|775.2|775.3|775.1|1061
1754577790000|2025-08-07 14:43:10|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|1277
1754577800000|2025-08-07 14:43:20|775.3|775.2|775.3|775.2|775.4|775.2|775.3|775.2|564
1754577810000|2025-08-07 14:43:30|||||||||163
1754577820000|2025-08-07 14:43:40|775.4||775.4||775.4||775.4||441
1754577830000|2025-08-07 14:43:50|775.3|775.3|775.3|775.2|775.3|775.3|775.3|775.2|1983
1754577840000|2025-08-07 14:44:00|775.4|775.3|775.4|775.2|775.4|775.3|775.3|775.2|6085
1754577850000|2025-08-07 14:44:10||775.3||775.3||775.3||775.3|905
1754577860000|2025-08-07 14:44:20|775.5|775.2|775.5|775.4|775.5|775.4|775.5|775.2|4739
1754577870000|2025-08-07 14:44:30||775.3||775.3||775.3||775.3|1559
1754577880000|2025-08-07 14:44:40|||||||||1918
1754577890000|2025-08-07 14:44:50|775.4|775.4|775.5|775.4|775.5|775.4|775.4|775.4|3731
1754577900000|2025-08-07 14:45:00||775.3||775.3||775.3||775.3|1451
1754577910000|2025-08-07 14:45:10|775.4|775.4|775.4|775.3|775.4|775.4|775.4|775.3|1508
1754577920000|2025-08-07 14:45:20|775.5|775.4|775.6|775.4|775.6|775.4|775.5|775.4|1702
1754577930000|2025-08-07 14:45:30||775.5||775.5||775.5||775.4|2162
1754577940000|2025-08-07 14:45:40||775.4||775.4||775.4||775.4|2835
1754577950000|2025-08-07 14:45:50|775.5||775.5||775.5||775.5||388
1754577960000|2025-08-07 14:46:00|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|4648
1754577970000|2025-08-07 14:46:10|775.5|775.4|775.3|775.2|775.5|775.4|775.3|775.2|3384
1754577980000|2025-08-07 14:46:20|775.4|775.1|775.4|775.2|775.4|775.2|775.4|775.1|1685
1754577990000|2025-08-07 14:46:30|775.3|775.1|775.3|775.1|775.3|775.2|775.3|775.1|2
1754578000000|2025-08-07 14:46:40|||||||||478
1754578010000|2025-08-07 14:46:50||775.2||775.2||775.2||775.2|191
1754578020000|2025-08-07 14:47:00|||||||||409
1754578030000|2025-08-07 14:47:10|775.4|775.3|775.3|775.2|775.4|775.3|775.3|775.2|2174
1754578040000|2025-08-07 14:47:20|||||||||551
1754578050000|2025-08-07 14:47:30|||||||||418
1754578060000|2025-08-07 14:47:40|775.4|775.1|775.2|775.1|775.4|775.1|775.2|775.1|1281
1754578070000|2025-08-07 14:47:50|||||||||292
1754578080000|2025-08-07 14:48:00|775.3|775|775.2|775|775.3|775|775.1|775|4484
1754578100000|2025-08-07 14:48:20|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|3077
1754578110000|2025-08-07 14:48:30||775.2||775.2||775.2||775.2|1642
1754578120000|2025-08-07 14:48:40|775.4|775.3|775.5|775.3|775.5|775.3|775.4|775.3|15016
1754578130000|2025-08-07 14:48:50||775.4||775.4||775.4||775.4|930
1754578140000|2025-08-07 14:49:00|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|624
1754578150000|2025-08-07 14:49:10|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|1538
1754578160000|2025-08-07 14:49:20|||||||||888
1754578170000|2025-08-07 14:49:30|775.4|775.3|775.3|775.2|775.4|775.3|775.3|775.2|4724
1754578180000|2025-08-07 14:49:40|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|1974
1754578200000|2025-08-07 14:50:00|775.3|775.2|775.3|775.2|775.3|775.2|775.2|775.1|1233
1754578210000|2025-08-07 14:50:10|775.4|775.1|775.4|775.2|775.4|775.2|775.4|775.1|1639
1754578220000|2025-08-07 14:50:20|775.5|775.4|775.5|775.3|775.6|775.5|775.4|775.3|8576
1754578230000|2025-08-07 14:50:30||775.4||775.3||775.4||775.3|258
1754578240000|2025-08-07 14:50:40||775.4||775.4||775.4||775.4|0
1754578250000|2025-08-07 14:50:50|775.4|775.3|775.4|775.3|775.5|775.3|775.4|775.3|798
1754578260000|2025-08-07 14:51:00|775.5||775.4||775.5||775.4||765
1754578270000|2025-08-07 14:51:10|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|375
1754578280000|2025-08-07 14:51:20|||||||||939
1754578290000|2025-08-07 14:51:30|||||||||1763
1754578300000|2025-08-07 14:51:40|||||||||1079
1754578310000|2025-08-07 14:51:50|775.4|775.3|775.4|775.3|775.4|775.3|775.3|775.3|2096
1754578320000|2025-08-07 14:52:00|||||||||4285
1754578330000|2025-08-07 14:52:10|||||||||257
1754578340000|2025-08-07 14:52:20|||||||||292
1754578350000|2025-08-07 14:52:30|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|2170
1754578370000|2025-08-07 14:52:50|775.3||775.4||775.4||775.3||3959
1754578380000|2025-08-07 14:53:00|775.3||775.3||775.3||775.3||545
1754578390000|2025-08-07 14:53:10|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|2603
1754578400000|2025-08-07 14:53:20|||||||||550
1754578410000|2025-08-07 14:53:30|775.5|775.4|775.6|775.5|775.6|775.5|775.5|775.4|5804
1754578420000|2025-08-07 14:53:40|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|748
1754578430000|2025-08-07 14:53:50|||||||||331
1754578440000|2025-08-07 14:54:00|||||||||340
1754578450000|2025-08-07 14:54:10|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|1137
1754578460000|2025-08-07 14:54:20|775.7||775.7||775.7||775.7||1506
1754578480000|2025-08-07 14:54:40|775.6|775.4|775.5|775.4|775.6|775.4|775.5|775.4|2620
1754578490000|2025-08-07 14:54:50|775.6||775.6||775.6||775.5||2853
1754578500000|2025-08-07 14:55:00|775.5|775.5|775.5|775.4|775.6|775.5|775.5|775.4|1213
1754578510000|2025-08-07 14:55:10|775.6||775.5||775.6||775.5||522
1754578520000|2025-08-07 14:55:20|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|6262
1754578540000|2025-08-07 14:55:40|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|589
1754578550000|2025-08-07 14:55:50|775.8||775.8||775.8||775.8||1676
1754578560000|2025-08-07 14:56:00||775.7||775.7||775.7||775.7|3692
1754578570000|2025-08-07 14:56:10|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|5132
1754578580000|2025-08-07 14:56:20||775.5||775.6||775.6||775.5|65
1754578590000|2025-08-07 14:56:30||775.5||775.6||775.6||775.5|2
1754578600000|2025-08-07 14:56:40||775.5||775.5||775.6||775.5|681
1754578610000|2025-08-07 14:56:50||775.6||775.6||775.6||775.6|900
1754578620000|2025-08-07 14:57:00|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|747
1754578630000|2025-08-07 14:57:10|775.5|775.4|775.4|775.3|775.5|775.4|775.4|775.3|3344
1754578640000|2025-08-07 14:57:20|||||||||884
1754578650000|2025-08-07 14:57:30|||||||||549
1754578680000|2025-08-07 14:58:00|||||||||520
1754578690000|2025-08-07 14:58:10|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|502
1754578700000|2025-08-07 14:58:20|775.3||775.3||775.3||775.3||1097
1754578710000|2025-08-07 14:58:30|775.2|775.1|775.2|775.1|775.3|775.1|775.2|775.1|10067
1754578720000|2025-08-07 14:58:40|||||||||336
1754578730000|2025-08-07 14:58:50|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|1404
1754578740000|2025-08-07 14:59:00|||||||||2332
1754578750000|2025-08-07 14:59:10|||||||||1315
1754578760000|2025-08-07 14:59:20|||||||||1203
1754578770000|2025-08-07 14:59:30|775.4||775.4||775.4||775.4||3111
1754578780000|2025-08-07 14:59:40||775.3||775.3||775.3||775.3|13374
1754578790000|2025-08-07 14:59:50|||||||||464
1754578800000|2025-08-07 15:00:00|775.5|775.4|775.5|775.4|775.6|775.5|775.5|775.4|8109
1754578810000|2025-08-07 15:00:10|||||||||1269
1754578820000|2025-08-07 15:00:20|775.6|775.5|775.5|775.4|775.6|775.5|775.5|775.4|8022
1754578830000|2025-08-07 15:00:30|775.4|775.3|775.3|775.2|775.4|775.3|775.3|775.2|1967
1754578840000|2025-08-07 15:00:40|775.2|775.1|774.9|774.7|775.2|775.1|774.9|774.7|7374
1754578850000|2025-08-07 15:00:50|774.8|774.6|774.8|774.6|774.8|774.6|774.7|774.5|5677
1754578860000|2025-08-07 15:01:00|774.7|774.5|774.7|774.5|774.7|774.5|774.7|774.5|915
1754578870000|2025-08-07 15:01:10|774.8|774.6|774.8|774.6|774.8|774.6|774.7|774.5|6157
1754578880000|2025-08-07 15:01:20|774.9|774.7|774.9|774.7|774.9|774.7|774.8|774.7|9932
1754578890000|2025-08-07 15:01:30|774.8||774.9||774.9||774.8||3828
1754578900000|2025-08-07 15:01:40|774.8||774.8||774.8||774.8||0
1754578910000|2025-08-07 15:01:50|774.9|774.8|774.9|774.8|774.9|774.8|774.8|774.8|428
1754578920000|2025-08-07 15:02:00|||||||||653
1754578930000|2025-08-07 15:02:10|774.8|774.7|774.7|774.6|774.8|774.7|774.7|774.5|9169
1754578940000|2025-08-07 15:02:20|774.8|774.5|774.8|774.6|774.8|774.6|774.8|774.5|353
1754578950000|2025-08-07 15:02:30|774.7|774.5|774.7|774.5|774.7|774.5|774.7|774.5|5706
1754578960000|2025-08-07 15:02:40|774.8|774.7|774.7|774.6|774.9|774.8|774.7|774.5|7914
1754578970000|2025-08-07 15:02:50|774.6|774.5|774.4|774.3|774.6|774.5|774.2|774|7942
1754578980000|2025-08-07 15:03:00|774.3|774.2|774.5|774.4|774.5|774.4|774.3|774.2|1290
1754578990000|2025-08-07 15:03:10|774.6|774.3|774.6|774.4|774.6|774.4|774.5|774.3|2354
1754579000000|2025-08-07 15:03:20|774.5|774.3|774.5|774.4|774.5|774.4|774.5|774.3|2
1754579010000|2025-08-07 15:03:30||774.3||774.4||774.4||774.3|2471
1754579020000|2025-08-07 15:03:40|774.6||774.5||774.6||774.5||2478
1754579030000|2025-08-07 15:03:50|774.4|774.3|774.5|774.3|774.5|774.3|774.4|774.3|4701
1754579040000|2025-08-07 15:04:00|774.4||774.5||774.5||774.4||4338
1754579050000|2025-08-07 15:04:10||774.4||774.4||774.4||774.4|1850
1754579060000|2025-08-07 15:04:20|774.4|774.3|774.5|774.4|774.5|774.4|774.3|774.2|5109
1754579070000|2025-08-07 15:04:30|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|2189
1754579080000|2025-08-07 15:04:40|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.5|2120
1754579090000|2025-08-07 15:04:50|||||||||3188
1754579100000|2025-08-07 15:05:00|||||||||506
1754579110000|2025-08-07 15:05:10|774.8||774.8||774.8||774.8||6418
1754579120000|2025-08-07 15:05:20|774.9|774.7|774.9|774.7|774.9|774.7|774.9|774.7|644
1754579130000|2025-08-07 15:05:30|||||||||1988
1754579140000|2025-08-07 15:05:40|774.8||774.9||774.9||774.8||853
1754579150000|2025-08-07 15:05:50|774.8||774.9||774.9||774.8||1943
1754579160000|2025-08-07 15:06:00|774.8||774.9||774.9||774.8||663
1754579170000|2025-08-07 15:06:10||774.8||774.8||774.8||774.8|4943
1754579180000|2025-08-07 15:06:20|775|774.9|774.9|774.8|775|774.9|774.9|774.8|11875
1754579190000|2025-08-07 15:06:30|||||||||1569
1754579210000|2025-08-07 15:06:50|||||||||1192
1754579220000|2025-08-07 15:07:00|775|774.9|775|774.9|775|774.9|774.9|774.9|2201
1754579230000|2025-08-07 15:07:10|775.1|775|775.1|774.9|775.1|775|775.1|774.9|2303
1754579240000|2025-08-07 15:07:20||775||775||775||775|244
1754579250000|2025-08-07 15:07:30|775|774.9|775.1|774.9|775.1|774.9|775|774.9|5236
1754579260000|2025-08-07 15:07:40|775.2|775|775.2|775.1|775.2|775.1|775.2|775|933
1754579270000|2025-08-07 15:07:50|||||||||1233
1754579280000|2025-08-07 15:08:00||775||775||775||775|3439
1754579290000|2025-08-07 15:08:10|775.1||775.1||775.1||775.1||2
1754579300000|2025-08-07 15:08:20|||||||||1963
1754579310000|2025-08-07 15:08:30|||||||||2085
1754579320000|2025-08-07 15:08:40|||||||||2339
1754579330000|2025-08-07 15:08:50|||||||||338
1754579340000|2025-08-07 15:09:00|||||||||975
1754579350000|2025-08-07 15:09:10|||||||||1915
1754579360000|2025-08-07 15:09:20|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|269
1754579370000|2025-08-07 15:09:30|775.1|775|775.1|774.9|775.1|775|775|774.9|5797
1754579380000|2025-08-07 15:09:40|775.2|775|775.2|775.1|775.2|775.1|775.2|775|3024
1754579390000|2025-08-07 15:09:50|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|2983
1754579400000|2025-08-07 15:10:00|775.4|775.3|775.3|775|775.6|775.3|775.3|775|6400
1754579410000|2025-08-07 15:10:10|775.6|775.3|775.4|775.1|775.6|775.3|775.4|775.1|1927
1754579420000|2025-08-07 15:10:20|775.6|775.3|775.2|774.9|775.6|775.3|775.2|774.9|3893
1754579430000|2025-08-07 15:10:30|775.4|775.1|775.6|775.2|775.6|775.2|775.2|774.9|0
1754579440000|2025-08-07 15:10:40|775.3|775|775.4|775|775.6|775.3|775.3|775|1583
1754579450000|2025-08-07 15:10:50|775.6|775.2|775.3|775|775.6|775.2|775.3|774.9|1278
1754579460000|2025-08-07 15:11:00|775.2|774.9|775.1|774.7|775.5|775.1|775.1|774.7|1627
1754579470000|2025-08-07 15:11:10|775.3|775|775.3|775|775.3|775|775.1|774.7|1379
1754579480000|2025-08-07 15:11:20|775.2|774.8|775.1|774.7|775.4|775|775.1|774.7|0
1754579490000|2025-08-07 15:11:30|775.3|774.9|775.1|774.8|775.3|775|775.1|774.7|1423
1754579500000|2025-08-07 15:11:40|775.3|774.9|775.2|774.9|775.3|775|775|774.7|900
1754579510000|2025-08-07 15:11:50|775|774.7|775.1|774.7|775.2|774.9|775|774.7|960
1754579520000|2025-08-07 15:12:00|775|774.5|775|774.7|775|774.7|774.8|774.5|1644
1754579530000|2025-08-07 15:12:10|774.8|774.5|775.1|774.8|775.1|774.8|774.8|774.5|214
1754579540000|2025-08-07 15:12:20|775.2|774.9|775|774.7|775.2|774.9|775|774.7|3288
1754579550000|2025-08-07 15:12:30|775.2|774.9|774.8|774.4|775.2|774.9|774.8|774.4|580
1754579560000|2025-08-07 15:12:40|775|774.6|775.1|774.8|775.1|774.8|774.7|774.4|2263
1754579570000|2025-08-07 15:12:50|774.9|774.6|775|774.7|775.1|774.8|774.9|774.6|1107
1754579580000|2025-08-07 15:13:00|774.9|774.6|774.9|774.5|775.1|774.8|774.9|774.5|1574
1754579590000|2025-08-07 15:13:10|774.8|774.7|774.9|774.5|775|774.7|774.8|774.5|1507
1754579600000|2025-08-07 15:13:20|775.1|774.7|774.9|774.5|775.1|774.7|774.8|774.4|3086
1754579610000|2025-08-07 15:13:30|774.7|774.3|774.7|774.4|774.8|774.5|774.5|774.2|1115
1754579620000|2025-08-07 15:13:40|774.8|774.5|774.7|774.3|774.8|774.5|774.6|774.3|3929
1754579630000|2025-08-07 15:13:50|774.9|774.5|774.9|774.6|774.9|774.6|774.6|774.3|1116
1754579640000|2025-08-07 15:14:00|774.7|774.4|774.7|774.4|774.9|774.6|774.7|774.4|35
1754579650000|2025-08-07 15:14:10|774.9|774.6|774.6|774.3|774.9|774.6|774.6|774.3|2456
1754579660000|2025-08-07 15:14:20|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|957
1754579670000|2025-08-07 15:14:30|774.8|774.5|774.8|774.5|774.8|774.5|774.6|774.3|0
1754579680000|2025-08-07 15:14:40|774.6|774.3|774.7|774.4|774.9|774.6|774.6|774.3|1075
1754579690000|2025-08-07 15:14:50|774.9|774.6|774.7|774.4|774.9|774.6|774.7|774.4|76
1754579700000|2025-08-07 15:15:00|774.9|774.3|774.8|774.4|775|774.6|774.7|774.3|3993
1754579710000|2025-08-07 15:15:10|775|774.6|774.8|774.5|775|774.7|774.7|774.4|663
1754579720000|2025-08-07 15:15:20|775.1|774.8|774.9|774.6|775.1|774.8|774.9|774.6|5178
1754579730000|2025-08-07 15:15:30|775.1|774.8|775|774.7|775.1|774.8|774.9|774.6|330
1754579740000|2025-08-07 15:15:40|775.1|774.8|775.1|774.8|775.1|774.8|774.9|774.6|2620
1754579750000|2025-08-07 15:15:50|774.9|774.6|774.9|774.6|775.1|774.8|774.9|774.6|1247
1754579760000|2025-08-07 15:16:00|774.8|774.4|774.8|774.5|775|774.7|774.8|774.4|1841
1754579770000|2025-08-07 15:16:10|775|774.7|774.9|774.6|775.1|774.8|774.8|774.5|343
1754579780000|2025-08-07 15:16:20|775.1|774.8|775.2|774.9|775.2|774.9|774.9|774.5|1219
1754579790000|2025-08-07 15:16:30|775|774.7|774.8|774.5|775.2|774.9|774.8|774.5|1887
1754579800000|2025-08-07 15:16:40|775|774.7|775|774.7|775.1|774.7|774.8|774.5|184
1754579810000|2025-08-07 15:16:50|774.8|774.5|775.1|774.8|775.1|774.8|774.8|774.5|3231
1754579820000|2025-08-07 15:17:00|775|774.6|774.9|774.5|775.1|774.7|774.9|774.5|273
1754579830000|2025-08-07 15:17:10|775|774.7|774.8|774.5|775|774.7|774.8|774.5|0
1754579840000|2025-08-07 15:17:20|774.6|774.3|774.6|774.3|774.8|774.5|774.6|774.3|6476
1754579850000|2025-08-07 15:17:30|774.9|774.6|775|774.7|775|774.7|774.7|774.4|2274
1754579860000|2025-08-07 15:17:40|774.8|774.5|775.1|774.8|775.1|774.8|774.8|774.5|2279
1754579870000|2025-08-07 15:17:50|774.9|774.6|775.1|774.8|775.2|774.8|774.9|774.6|3188
1754579880000|2025-08-07 15:18:00|775.2|774.9|775.1|774.8|775.2|774.9|774.9|774.5|3195
1754579890000|2025-08-07 15:18:10|774.9|774.6|774.9|774.6|775.1|774.8|774.9|774.6|46
1754579900000|2025-08-07 15:18:20|775.1|774.8|774.9|774.6|775.1|774.8|774.9|774.6|0
1754579910000|2025-08-07 15:18:30|775.1|774.8|774.9|774.6|775.2|774.9|774.9|774.6|11929
1754579920000|2025-08-07 15:18:40|775|774.5|775|774.7|775|774.7|775|774.5|2922
1754579930000|2025-08-07 15:18:50|774.8|774.5|775.1|774.7|775.1|774.7|774.8|774.5|720
1754579940000|2025-08-07 15:19:00|774.9|774.6|775|774.6|775.2|774.8|774.9|774.6|579
1754579950000|2025-08-07 15:19:10|775.1|774.7|775.1|774.8|775.1|774.8|774.9|774.6|3251
1754579960000|2025-08-07 15:19:20|774.9|774.7|775.2|774.8|775.2|774.8|774.9|774.5|1465
1754579970000|2025-08-07 15:19:30|775|774.7|775|774.7|775.2|774.9|775|774.7|2052
1754579980000|2025-08-07 15:19:40|775.2|774.9|775.2|774.9|775.3|774.9|775|774.7|903
1754579990000|2025-08-07 15:19:50|775|774.7|775.1|774.8|775.3|774.9|775|774.7|0
1754580000000|2025-08-07 15:20:00|775.3|775|775.1|774.8|775.3|775|775.1|774.8|17413
1754580010000|2025-08-07 15:20:10|775.3|775|774.9|774.6|775.3|775|774.9|774.6|3471
1754580020000|2025-08-07 15:20:20|775.1|774.8|775.1|774.8|775.1|774.8|774.9|774.6|283
1754580030000|2025-08-07 15:20:30|774.9|774.6|775|774.6|775.1|774.8|774.9|774.6|4992
1754580040000|2025-08-07 15:20:40|775.2|774.8|775|774.6|775.2|774.8|775|774.6|1669
1754580050000|2025-08-07 15:20:50|775.1|774.8|775.1|774.8|775.1|774.8|774.9|774.6|8323
1754580060000|2025-08-07 15:21:00|774.9|774.6|775|774.7|775.2|774.9|774.9|774.6|0
1754580070000|2025-08-07 15:21:10|775.2|774.9|775.2|774.9|775.2|774.9|775|774.6|626
1754580080000|2025-08-07 15:21:20|775|774.7|775|774.6|775.2|774.8|775|774.6|408
1754580090000|2025-08-07 15:21:30|775.2|774.8|774.9|774.6|775.2|774.8|774.9|774.6|429
1754580100000|2025-08-07 15:21:40|775.1|774.8|775|774.7|775.2|774.9|774.9|774.6|5556
1754580110000|2025-08-07 15:21:50|775.2|774.8|775.2|774.9|775.2|774.9|775|774.7|3543
1754580120000|2025-08-07 15:22:00|775|774.7|774.9|774.6|775.1|774.8|774.9|774.6|1057
1754580130000|2025-08-07 15:22:10|775.1|774.8|774.9|774.6|775.1|774.8|774.9|774.6|2123
1754580140000|2025-08-07 15:22:20|775.1|774.8|775.1|774.8|775.1|774.8|774.9|774.6|3387
1754580150000|2025-08-07 15:22:30|774.9|774.6|774.9|774.5|775|774.6|774.7|774.3|938
1754580160000|2025-08-07 15:22:40|774.6|774.3|774.6|774.3|774.6|774.3|774.6|774.3|28
1754580170000|2025-08-07 15:22:50|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|0
1754580180000|2025-08-07 15:23:00|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|2164
1754580190000|2025-08-07 15:23:10|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|2672
1754580200000|2025-08-07 15:23:20|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|1000
1754580210000|2025-08-07 15:23:30|774.8|774.5|774.8|774.5|774.8|774.5|774.6|774.3|325
1754580220000|2025-08-07 15:23:40|774.6|774.3|774.7|774.4|774.9|774.6|774.6|774.3|138
1754580230000|2025-08-07 15:23:50|774.9|774.6|774.9|774.6|774.9|774.6|774.7|774.4|38
1754580240000|2025-08-07 15:24:00|774.7|774.4|775|774.7|775|774.7|774.7|774.4|3864
1754580250000|2025-08-07 15:24:10|774.8|774.5|775|774.6|775|774.6|774.8|774.4|1608
1754580260000|2025-08-07 15:24:20|774.8|774.4|775|774.7|775|774.7|774.8|774.4|2402
1754580270000|2025-08-07 15:24:30|774.8|774.5|774.7|774.4|774.9|774.6|774.7|774.4|3181
1754580280000|2025-08-07 15:24:40|774.9|774.6|774.9|774.6|774.9|774.6|774.7|774.4|28
1754580290000|2025-08-07 15:24:50|774.7|774.4|774.8|774.5|774.9|774.6|774.7|774.4|3546
1754580300000|2025-08-07 15:25:00|775|774.7|774.9|774.6|775|774.7|774.6|774.3|8525
1754580310000|2025-08-07 15:25:10|774.8|774.5|775|774.7|775.1|774.7|774.8|774.5|260
1754580320000|2025-08-07 15:25:20|774.9|774.6|774.9|774.5|775.1|774.8|774.7|774.3|435
1754580330000|2025-08-07 15:25:30|774.7|774.3|774.7|774.4|774.8|774.5|774.5|774.2|6900
1754580340000|2025-08-07 15:25:40|774.8|774.3|774.7|774.4|774.8|774.5|774.6|774.2|336
1754580350000|2025-08-07 15:25:50|774.5|774.2|774.5|774.1|774.7|774.4|774.5|774.1|1805
1754580360000|2025-08-07 15:26:00|774.4|774.3|774.6|774.3|774.7|774.3|774.4|774.1|877
1754580370000|2025-08-07 15:26:10|774.4|774.2|774.3|774|774.6|774.2|774.3|774|538
1754580380000|2025-08-07 15:26:20|774.5|774.2|774.2|773.9|774.5|774.2|774.2|773.9|27
1754580390000|2025-08-07 15:26:30|774.4|774.1|774.5|774.1|774.5|774.1|774.3|773.9|2163
1754580400000|2025-08-07 15:26:40|774.3|773.9|774.6|774.2|774.6|774.2|774.3|773.9|1121
1754580410000|2025-08-07 15:26:50|774.3|774|774.6|774.2|774.6|774.2|774.3|774|0
1754580420000|2025-08-07 15:27:00|774.3|774|774.6|774.3|774.6|774.3|774.3|774|845
1754580430000|2025-08-07 15:27:10|774.4|774.1|774.5|774.2|774.6|774.3|774.3|774|2382
1754580440000|2025-08-07 15:27:20|774.3|774|774.5|774.2|774.5|774.2|774.3|774|2164
1754580450000|2025-08-07 15:27:30|774.3|774|774.5|774.1|774.5|774.2|774.3|773.9|22
1754580460000|2025-08-07 15:27:40|774.2|773.9|774.5|774.2|774.5|774.2|774.2|773.9|1423
1754580470000|2025-08-07 15:27:50|774.3|774|774.4|774.1|774.5|774.2|774.3|774|828
1754580480000|2025-08-07 15:28:00|774.6|774.3|774.3|774|774.6|774.3|774.3|774|0
1754580490000|2025-08-07 15:28:10|774.5|774.2|774.5|774.2|774.5|774.2|774.3|774|4777
1754580500000|2025-08-07 15:28:20|774.3|774|774.3|774|774.5|774.2|774.3|774|35
1754580510000|2025-08-07 15:28:30|774.4|774.1|774.4|774|774.6|774.2|774.3|774|1623
1754580520000|2025-08-07 15:28:40|774.6|774.2|774.4|774|774.6|774.2|774.4|774|0
1754580530000|2025-08-07 15:28:50|774.5|774.1|774.5|774.1|774.7|774.3|774.4|774.1|2766
1754580540000|2025-08-07 15:29:00|774.6|774.3|774.4|774.1|774.7|774.4|774.4|774.1|291
1754580550000|2025-08-07 15:29:10|774.6|774.3|774.4|774|774.6|774.3|774.4|774|700
1754580560000|2025-08-07 15:29:20|774.6|774.2|774.5|774.1|774.6|774.3|774.4|774.1|1708
1754580570000|2025-08-07 15:29:30|774.7|774.4|774.5|774.2|774.7|774.4|774.3|774|769
1754580580000|2025-08-07 15:29:40|774.3|773.9|774.4|774.1|774.5|774.2|774.2|773.9|1565
1754580590000|2025-08-07 15:29:50|774.2|773.9|774.4|774|774.5|774.2|774.2|773.9|1240
1754636420000|2025-08-08 07:00:20|778.8|778.5|779.4|779.2|779.4|779.2|778.5|778.1|8862
1754636430000|2025-08-08 07:00:30|779.3|779.1|779.5|779.1|779.5|779.2|779.3|779.1|5853
1754636440000|2025-08-08 07:00:40|779.6|779.2|779.7|779.4|779.8|779.5|779.5|779.2|6398
1754636450000|2025-08-08 07:00:50|779.5|778.9|779.2|778.9|779.5|778.9|779.2|778.9|241
1754636460000|2025-08-08 07:01:00|779.1|779|779.5|779.2|779.5|779.2|778.8|778.7|2017
1754636470000|2025-08-08 07:01:10|779.6|779.3|780.4|780.1|780.4|780.1|779.6|779.3|880
1754636480000|2025-08-08 07:01:20|780.6|780.2|780.4|780|780.6|780.2|780.2|779.9|899
1754636490000|2025-08-08 07:01:30|780.2|779.9|780.2|780.1|780.2|780.1|780.2|779.9|0
1754636500000|2025-08-08 07:01:40|780.1|779.9|779.8|779.5|780.1|779.9|779.8|779.4|494
1754636510000|2025-08-08 07:01:50|779.7|779.4|779.8|779.5|779.9|779.6|779.7|779.4|360
1754636520000|2025-08-08 07:02:00|779.7|779.4|779.7|779.4|779.7|779.4|779.7|779.4|841
1754636530000|2025-08-08 07:02:10|779.8|779.5|779.9|779.6|780|779.9|779.8|779.5|2038
1754636540000|2025-08-08 07:02:20|780||780||780||780||0
1754636550000|2025-08-08 07:02:30|780.4|779.8|780.6|780.3|780.6|780.3|780.4|779.8|3797
1754636560000|2025-08-08 07:02:40|780.7|780.4|781|780.7|781|780.7|780.6|780.3|9149
1754636570000|2025-08-08 07:02:50|780.9|780.8|781.1|781|781.1|781|780.9|780.8|5719
1754636580000|2025-08-08 07:03:00|780.9|780.7|780.6|780.4|780.9|780.7|780.6|780.4|2933
1754636590000|2025-08-08 07:03:10|780.7||780.7||780.7||780.7||403
1754636600000|2025-08-08 07:03:20|780.6||780.6||780.6||780.6||1067
1754636610000|2025-08-08 07:03:30|780.7|780.5|781.1|780.8|781.1|780.8|780.7|780.5|1434
1754636620000|2025-08-08 07:03:40|781.2|780.9|781.4|781.1|781.4|781.2|781.2|780.9|2537
1754636630000|2025-08-08 07:03:50|781.5|781.2|781.7|781.5|781.7|781.5|781.5|781.2|2904
1754636640000|2025-08-08 07:04:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|3370
1754636650000|2025-08-08 07:04:10|||||||||717
1754636660000|2025-08-08 07:04:20|781.7|781.4|781.3|781.1|781.7|781.4|781.3|781.1|12235
1754636670000|2025-08-08 07:04:30|781.2|781|781.2|781|781.2|781|781.2|780.9|123
1754636680000|2025-08-08 07:04:40|||||||||110
1754636690000|2025-08-08 07:04:50|781.1||781.2||781.2||781.1||501
1754636700000|2025-08-08 07:05:00|781.1|780.9|781|780.8|781.1|780.9|781|780.7|781
1754636710000|2025-08-08 07:05:10|781.1|780.9|781.4|781.1|781.4|781.1|781|780.9|5046
1754636720000|2025-08-08 07:05:20||781.2||781.1||781.2||781.1|3655
1754636730000|2025-08-08 07:05:30|781.3|781|781.3|781|781.3|781|781.3|781|0
1754636740000|2025-08-08 07:05:40|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781.1|539
1754636750000|2025-08-08 07:05:50|781.5|781.2|781.3|781|781.5|781.2|781.3|781|495
1754636760000|2025-08-08 07:06:00|781.2|780.8|781.1|780.8|781.3|780.8|781.1|780.8|1286
1754636770000|2025-08-08 07:06:10|780.9|780.7|781|780.8|781.1|780.8|780.9|780.7|1171
1754636780000|2025-08-08 07:06:20||780.9||780.8||780.9||780.8|692
1754636790000|2025-08-08 07:06:30|781.2|781|781.1|780.8|781.2|781|781|780.8|2486
1754636800000|2025-08-08 07:06:40|781|780.7|781|780.8|781|780.8|781|780.7|0
1754636810000|2025-08-08 07:06:50|||||||||803
1754636820000|2025-08-08 07:07:00|781.1|780.9|781.1|780.8|781.1|780.9|781.1|780.8|6000
1754636830000|2025-08-08 07:07:10|781||781.1||781.1||781||307
1754636840000|2025-08-08 07:07:20|781|780.7|780.9|780.7|781|780.7|780.8|780.7|5359
1754636850000|2025-08-08 07:07:30|780.8||780.9||780.9||780.8||228
1754636860000|2025-08-08 07:07:40|780.8||780.9||780.9||780.8||1912
1754636870000|2025-08-08 07:07:50|||||||||1935
1754636880000|2025-08-08 07:08:00|781|780.8|780.7|780.6|781|780.8|780.7|780.6|2316
1754636900000|2025-08-08 07:08:20|781|780.7|782.2|782.1|782.2|782.1|781|780.7|15422
1754636910000|2025-08-08 07:08:30|782.3|782|782.3|782|782.3|782.1|782.1|782|20473
1754636920000|2025-08-08 07:08:40|782.4|782.2|782.7|782.5|782.8|782.6|782.4|782.2|4901
1754636930000|2025-08-08 07:08:50|782.8||782.8||782.8||782.7||1369
1754636940000|2025-08-08 07:09:00|782.9|782.6|782.7|782.5|782.9|782.6|782.7|782.5|2339
1754636950000|2025-08-08 07:09:10|782.5|782.2|782.5|782.2|782.5|782.2|782.5|782.2|1155
1754636960000|2025-08-08 07:09:20|782.2|782|782.1|781.8|782.2|782|782|781.7|1713
1754636970000|2025-08-08 07:09:30|782|781.7|782|781.8|782|781.8|782|781.7|1284
1754636980000|2025-08-08 07:09:40|782.2|781.9|782.4|782.1|782.4|782.1|782.2|781.9|2700
1754636990000|2025-08-08 07:09:50|782.6|782.5|782.4|782.2|782.6|782.5|782.4|782.2|17565
1754637000000|2025-08-08 07:10:00|782.3|782|782|781.9|782.3|782|782|781.9|2027
1754637010000|2025-08-08 07:10:10|782.2|782|782.2|781.9|782.2|782|782.1|781.9|2007
1754637020000|2025-08-08 07:10:20||782||782.1||782.1||781.9|4280
1754637030000|2025-08-08 07:10:30||782||782.1||782.1||782|7684
1754637040000|2025-08-08 07:10:40|782.4|782.2|782.4|782.2|782.5|782.2|782.3|782.1|1537
1754637050000|2025-08-08 07:10:50|782.3|782.1|782.4|782.2|782.6|782.4|782.3|782.1|2723
1754637060000|2025-08-08 07:11:00|782.3|782.1|782.2|782|782.3|782.2|782.1|781.9|3200
1754637070000|2025-08-08 07:11:10|782.3||782.2||782.3||782.2||3139
1754637080000|2025-08-08 07:11:20|782.1|781.9|781.8|781.6|782.2|781.9|781.7|781.4|4457
1754637090000|2025-08-08 07:11:30||781.5||781.5||781.5||781.5|101
1754637100000|2025-08-08 07:11:40|781.7|781.4|781.6|781.4|781.7|781.5|781.6|781.3|0
1754637110000|2025-08-08 07:11:50||781.3||781.4||781.4||781.3|0
1754637120000|2025-08-08 07:12:00||781.3||781.4||781.4||781.3|1488
1754637130000|2025-08-08 07:12:10|781.5||781.5||781.5||781.5||0
1754637140000|2025-08-08 07:12:20|||||||||69
1754637150000|2025-08-08 07:12:30|781.6|781.5|781.6|781.4|781.7|781.5|781.6|781.4|5943
1754637160000|2025-08-08 07:12:40|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|2803
1754637170000|2025-08-08 07:12:50||781.3||781.2||781.3||781.2|550
1754637180000|2025-08-08 07:13:00|781.3||781.5||781.5||781.3||860
1754637190000|2025-08-08 07:13:10|781.4||781.3||781.4||781.3||0
1754637200000|2025-08-08 07:13:20|781.4|781.3|781.4|781.2|781.5|781.3|781.4|781.2|550
1754637220000|2025-08-08 07:13:40|781.5|781.3|781.4|781.2|781.5|781.3|781.4|781.2|11
1754637230000|2025-08-08 07:13:50|||||||||4
1754637240000|2025-08-08 07:14:00|||||||||125
1754637250000|2025-08-08 07:14:10|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|3445
1754637260000|2025-08-08 07:14:20|781.6|781.4|781.8|781.6|781.8|781.6|781.6|781.4|1240
1754637270000|2025-08-08 07:14:30|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|78
1754637280000|2025-08-08 07:14:40|781.5|781.4|781.6|781.4|781.7|781.4|781.5|781.4|2633
1754637290000|2025-08-08 07:14:50|781.7||781.7||781.7||781.7||518
1754637300000|2025-08-08 07:15:00|781.6||781.6||781.6||781.6||225
1754637310000|2025-08-08 07:15:10|781.7|781.3|781.7|781.5|781.7|781.5|781.7|781.3|505
1754637320000|2025-08-08 07:15:20||781.6||781.4||781.6||781.4|3233
1754637330000|2025-08-08 07:15:30|781.6||781.6||781.6||781.6||0
1754637340000|2025-08-08 07:15:40|||||||||260
1754637350000|2025-08-08 07:15:50|781.4|781.1|781.2|781|781.4|781.1|781.2|781|2028
1754637360000|2025-08-08 07:16:00|781.3|781.1|781.6|781.3|781.6|781.4|781.3|781.1|74
1754637370000|2025-08-08 07:16:10|781.5|781.4|781.4|781.2|781.5|781.4|781.4|781.2|1816
1754637380000|2025-08-08 07:16:20|781.5|781.6|781.7|781.6|781.7|781.6|781.5|781.5|1650
1754637390000|2025-08-08 07:16:30|||||||||19
1754637410000|2025-08-08 07:16:50|||||||||286
1754637420000|2025-08-08 07:17:00|||||||||333
1754637430000|2025-08-08 07:17:10|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|1055
1754637440000|2025-08-08 07:17:20|781.7|781.5|781.7|781.4|781.7|781.5|781.7|781.4|293
1754637450000|2025-08-08 07:17:30|781.5|781.5|781.7|781.4|781.7|781.5|781.5|781.4|1778
1754637460000|2025-08-08 07:17:40||781.5||781.4||781.5||781.4|831
1754637470000|2025-08-08 07:17:50||781.5||781.5||781.5||781.4|2769
1754637480000|2025-08-08 07:18:00|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|4085
1754637490000|2025-08-08 07:18:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|7398
1754637510000|2025-08-08 07:18:30|||||||||1294
1754637520000|2025-08-08 07:18:40|782|781.8|781.9|781.8|782|781.8|781.9|781.8|5276
1754637530000|2025-08-08 07:18:50|||||||||728
1754637540000|2025-08-08 07:19:00|781.7|781.7|781.7|781.4|781.7|781.7|781.7|781.4|616
1754637550000|2025-08-08 07:19:10|781.3|781.1|781.4|781.1|781.4|781.2|781.3|781.1|1228
1754637560000|2025-08-08 07:19:20|781.5|781.2|781.4|781.2|781.5|781.2|781.4|781.2|205
1754637570000|2025-08-08 07:19:30|781.5||781.5||781.5||781.5||583
1754637580000|2025-08-08 07:19:40|781.3||781.3||781.3||781.3||0
1754637590000|2025-08-08 07:19:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|3000
1754637600000|2025-08-08 07:20:00|780.9|780.8|781.1|780.9|781.1|780.9|780.9|780.7|1176
1754637610000|2025-08-08 07:20:10|781.2|781|781.2|781.1|781.2|781.1|781.2|781|0
1754637620000|2025-08-08 07:20:20|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.1|2322
1754637630000|2025-08-08 07:20:30||781.1||781.2||781.2||781.1|0
1754637640000|2025-08-08 07:20:40||781.1||781.1||781.1||781.1|0
1754637650000|2025-08-08 07:20:50||781.2||781.1||781.2||781.1|73
1754637660000|2025-08-08 07:21:00|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.1|2200
1754637670000|2025-08-08 07:21:10|781.3||781.3||781.3||781.3||0
1754637680000|2025-08-08 07:21:20|781|780.9|781|780.8|781|780.9|780.9|780.8|1054
1754637690000|2025-08-08 07:21:30|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|0
1754637700000|2025-08-08 07:21:40|781.2|781|781.1|781|781.2|781|781.1|781|1232
1754637710000|2025-08-08 07:21:50|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781|1022
1754637720000|2025-08-08 07:22:00|781.2|781|781.2|781|781.2|781|781.2|781|375
1754637730000|2025-08-08 07:22:10|781|780.9|781|780.9|781.1|781|781|780.9|3536
1754637740000|2025-08-08 07:22:20|781.1||781||781.1||781||18
1754637750000|2025-08-08 07:22:30|781.1||781.2||781.2||781.1||0
1754637760000|2025-08-08 07:22:40|781|781|781|780.9|781.1|781|781|780.9|21
1754637770000|2025-08-08 07:22:50|781.1|781|781.3|781|781.3|781.1|781.1|781|1165
1754637780000|2025-08-08 07:23:00|781.2||781.3||781.3||781.2||148
1754637790000|2025-08-08 07:23:10||781.1||781.1||781.1||781.1|10229
1754637800000|2025-08-08 07:23:20|781.2||781.3||781.3||781.2||872
1754637810000|2025-08-08 07:23:30|781.2||781.2||781.3||781.2||267
1754637820000|2025-08-08 07:23:40|781.3||781.3||781.3||781.3||0
1754637830000|2025-08-08 07:23:50|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|995
1754637840000|2025-08-08 07:24:00|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.1|987
1754637850000|2025-08-08 07:24:10||781.1||781.2||781.2||781.1|0
1754637860000|2025-08-08 07:24:20||781.1||781.1||781.2||781.1|0
1754637870000|2025-08-08 07:24:30|781.3|781.2|781.3|781.1|781.4|781.2|781.3|781.1|494
1754637890000|2025-08-08 07:24:50|781.2||781.2||781.2||781.2||1729
1754637900000|2025-08-08 07:25:00|||||||||416
1754637910000|2025-08-08 07:25:10|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.1|934
1754637920000|2025-08-08 07:25:20|781.3|781.3|781.8|781.6|781.8|781.6|781.3|781.3|4088
1754637930000|2025-08-08 07:25:30|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|1037
1754637940000|2025-08-08 07:25:40|782|781.9|782|781.9|782|781.9|782|781.9|830
1754637950000|2025-08-08 07:25:50||781.8||781.9||781.9||781.8|148
1754637960000|2025-08-08 07:26:00|||||||||1363
1754637970000|2025-08-08 07:26:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|960
1754637980000|2025-08-08 07:26:20|||||||||179
1754637990000|2025-08-08 07:26:30||781.7||781.7||781.7||781.7|680
1754638000000|2025-08-08 07:26:40|781.8|781.6|781.9|781.6|781.9|781.6|781.8|781.6|0
1754638010000|2025-08-08 07:26:50|781.8||781.8||781.8||781.8||426
1754638020000|2025-08-08 07:27:00|||||||||13
1754638030000|2025-08-08 07:27:10|781.7||781.7||781.7||781.7||1422
1754638040000|2025-08-08 07:27:20|||||||||262
1754638050000|2025-08-08 07:27:30|781.8||781.8||781.8||781.8||686
1754638060000|2025-08-08 07:27:40|||||||||48
1754638070000|2025-08-08 07:27:50||781.7||781.7||781.7||781.7|16
1754638080000|2025-08-08 07:28:00|||||||||1650
1754638090000|2025-08-08 07:28:10|781.9|781.6|782|781.9|782|781.9|781.9|781.6|3179
1754638100000|2025-08-08 07:28:20|||||||||1160
1754638110000|2025-08-08 07:28:30|||||||||2969
1754638120000|2025-08-08 07:28:40|782.3|782.2|782.3|782.1|782.3|782.2|782|781.9|15565
1754638140000|2025-08-08 07:29:00|||||||||507
1754638150000|2025-08-08 07:29:10|782.2|782|782.3|782.1|782.3|782.1|782.2|782|2728
1754638160000|2025-08-08 07:29:20|782.4|782.2|782.5|782.4|782.6|782.4|782.4|782.2|5014
1754638170000|2025-08-08 07:29:30||782.3||782.3||782.3||782.3|773
1754638180000|2025-08-08 07:29:40|782.4||782.5||782.5||782.4||0
1754638190000|2025-08-08 07:29:50|782.4|782.2|782.2|782.1|782.4|782.2|782.2|782.1|269
1754638200000|2025-08-08 07:30:00|782.3||782.3||782.3||782.2||612
1754638210000|2025-08-08 07:30:10||782.2||782.1||782.2||782.1|1512
1754638220000|2025-08-08 07:30:20|||||||||125
1754638230000|2025-08-08 07:30:30|782.2|782|782.2|782|782.2|782|782.2|782|712
1754638240000|2025-08-08 07:30:40||782.1||782||782.1||782|288
1754638250000|2025-08-08 07:30:50|||||||||1083
1754638260000|2025-08-08 07:31:00|782|781.9|782|781.8|782.1|781.9|782|781.8|2006
1754638270000|2025-08-08 07:31:10|782.1|781.9|782.1|782|782.1|782|782.1|781.9|279
1754638280000|2025-08-08 07:31:20|781.9|781.8|781.5|781.4|781.9|781.8|781.5|781.4|2433
1754638290000|2025-08-08 07:31:30|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|656
1754638300000|2025-08-08 07:31:40||781.3||781.2||781.3||781.2|4141
1754638310000|2025-08-08 07:31:50|781.3|781.1|781.3|781.2|781.4|781.2|781.3|781.1|255
1754638320000|2025-08-08 07:32:00|||||||||248
1754638340000|2025-08-08 07:32:20|781.4|781.5|782|781.8|782|781.8|781.4|781.5|3623
1754638350000|2025-08-08 07:32:30|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|404
1754638360000|2025-08-08 07:32:40|781.5|781.3|781.5|781.3|781.6|781.3|781.5|781.3|2288
1754638370000|2025-08-08 07:32:50|781.6||781.6||781.6||781.5||136
1754638380000|2025-08-08 07:33:00||781.4||781.4||781.4||781.4|0
1754638400000|2025-08-08 07:33:20|781.5||781.5||781.5||781.5||817
1754638410000|2025-08-08 07:33:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1098
1754638420000|2025-08-08 07:33:40||781.4||781.4||781.4||781.4|2096
1754638430000|2025-08-08 07:33:50|781.5|781.3|781.3|781.1|781.5|781.3|781.2|781.1|5767
1754638440000|2025-08-08 07:34:00|||||||||154
1754638450000|2025-08-08 07:34:10|781.2|781.2|781.1|781|781.2|781.2|781.1|781|2595
1754638460000|2025-08-08 07:34:20|781.2||781.2||781.2||781.1||251
1754638470000|2025-08-08 07:34:30|781.4|781.1|781.4|781.2|781.4|781.3|781.4|781.1|4205
1754638490000|2025-08-08 07:34:50|781.5|781.3|781.5|781.4|781.5|781.4|781.5|781.2|2008
1754638500000|2025-08-08 07:35:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1239
1754638510000|2025-08-08 07:35:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|200
1754638520000|2025-08-08 07:35:20|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|2487
1754638530000|2025-08-08 07:35:30|781.2|781|781.1|781|781.2|781|781.1|781|1230
1754638540000|2025-08-08 07:35:40|781.2|781.1|781.2|781.1|781.3|781.1|781.1|781.1|461
1754638550000|2025-08-08 07:35:50||781||781.1||781.1||781|464
1754638560000|2025-08-08 07:36:00||781||781.1||781.1||781|392
1754638580000|2025-08-08 07:36:20|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|1825
1754638590000|2025-08-08 07:36:30|781.4|781.2|781.5|781.3|781.5|781.3|781.4|781.2|1231
1754638600000|2025-08-08 07:36:40|781.4||781.4||781.4||781.4||790
1754638610000|2025-08-08 07:36:50|781.3|781.2|781.3|781.1|781.3|781.2|781.3|781.1|886
1754638620000|2025-08-08 07:37:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|677
1754638630000|2025-08-08 07:37:10|||||||||189
1754638640000|2025-08-08 07:37:20|781.3|781.3|781.4|781.2|781.4|781.3|781.3|781.2|797
1754638650000|2025-08-08 07:37:30||781.3||781.3||781.3||781.3|334
1754638660000|2025-08-08 07:37:40|||||||||192
1754638670000|2025-08-08 07:37:50|781|780.8|781|780.8|781|780.8|781|780.8|1128
1754638680000|2025-08-08 07:38:00|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|0
1754638690000|2025-08-08 07:38:10|781.3|781.2|781.5|781.3|781.5|781.3|781.3|781.2|2431
1754638700000|2025-08-08 07:38:20|||||||||122
1754638720000|2025-08-08 07:38:40|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1653
1754638730000|2025-08-08 07:38:50|781.4|781.3|781.5|781.4|781.5|781.4|781.3|781.3|878
1754638740000|2025-08-08 07:39:00|781.8|781.6|781.8|781.6|781.8|781.6|781.7|781.5|489
1754638750000|2025-08-08 07:39:10|781.7||781.7||781.7||781.7||600
1754638760000|2025-08-08 07:39:20|781.8|781.5|781.7|781.5|781.8|781.5|781.6|781.5|198
1754638780000|2025-08-08 07:39:40|781.6||781.7||781.7||781.6||440
1754638790000|2025-08-08 07:39:50|781.6|781.6|781.8|781.6|781.8|781.6|781.6|781.5|2151
1754638800000|2025-08-08 07:40:00||781.7||781.6||781.7||781.6|269
1754638810000|2025-08-08 07:40:10|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|0
1754638820000|2025-08-08 07:40:20|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.5|219
1754638830000|2025-08-08 07:40:30||781.7||781.7||781.7||781.7|605
1754638840000|2025-08-08 07:40:40|||||||||2467
1754638850000|2025-08-08 07:40:50|782|781.9|782|781.8|782|781.9|782|781.8|2768
1754638870000|2025-08-08 07:41:10|||||||||171
1754638880000|2025-08-08 07:41:20|781.9|781.9|781.9|781.8|781.9|781.9|781.9|781.8|6689
1754638890000|2025-08-08 07:41:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1040
1754638900000|2025-08-08 07:41:40||781.6||781.6||781.6||781.6|319
1754638910000|2025-08-08 07:41:50|781.7|781.5|781.8|781.6|781.8|781.6|781.7|781.5|1287
1754638920000|2025-08-08 07:42:00|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|1981
1754638930000|2025-08-08 07:42:10||781.3||781.4||781.4||781.3|0
1754638940000|2025-08-08 07:42:20|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|763
1754638950000|2025-08-08 07:42:30|||||||||392
1754638960000|2025-08-08 07:42:40|||||||||3
1754638970000|2025-08-08 07:42:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|207
1754638980000|2025-08-08 07:43:00|||||||||772
1754639000000|2025-08-08 07:43:20|781.7|781.7|781.7|781.5|781.7|781.7|781.7|781.5|1565
1754639010000|2025-08-08 07:43:30|781.6|781.4|781.5|781.4|781.6|781.5|781.5|781.4|1005
1754639020000|2025-08-08 07:43:40|781.4|781.3|781.2|781|781.4|781.3|781.1|780.9|2334
1754639030000|2025-08-08 07:43:50|||||||||18
1754639040000|2025-08-08 07:44:00|781.5|781.3|781.6|781.4|781.6|781.4|781.5|781.3|352
1754639050000|2025-08-08 07:44:10|781.5||781.5||781.5||781.5||259
1754639060000|2025-08-08 07:44:20|781.6||781.6||781.6||781.6||2102
1754639070000|2025-08-08 07:44:30|781.5||781.5||781.5||781.5||0
1754639080000|2025-08-08 07:44:40||781.3||781.3||781.3||781.3|234
1754639090000|2025-08-08 07:44:50|781.4||781.5||781.5||781.4||0
1754639100000|2025-08-08 07:45:00|781.1|780.9|781.1|781|781.1|781|781.1|780.9|2397
1754639110000|2025-08-08 07:45:10|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|492
1754639120000|2025-08-08 07:45:20|||||||||1217
1754639140000|2025-08-08 07:45:40|781.2|781.2|781.4|781.2|781.4|781.2|781.2|781.1|7
1754639150000|2025-08-08 07:45:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781|769
1754639160000|2025-08-08 07:46:00|781.4||781.3||781.4||781.3||0
1754639170000|2025-08-08 07:46:10|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|500
1754639180000|2025-08-08 07:46:20|781.2||781.2||781.2||781.2||18
1754639190000|2025-08-08 07:46:30||781||781||781||781|847
1754639200000|2025-08-08 07:46:40|781.1|781.1|781.2|781|781.2|781.1|781.1|781|275
1754639210000|2025-08-08 07:46:50|781.1||781.1||781.1||781.1||1014
1754639220000|2025-08-08 07:47:00|781|780.9|781|780.9|781|780.9|781|780.9|937
1754639230000|2025-08-08 07:47:10|780.9|780.8|780.8|780.6|780.9|780.8|780.8|780.6|2033
1754639240000|2025-08-08 07:47:20|780.9|780.8|780.9|780.6|780.9|780.8|780.8|780.6|11388
1754639250000|2025-08-08 07:47:30||780.7||780.6||780.7||780.6|0
1754639260000|2025-08-08 07:47:40|781|780.7|781|780.8|781|780.8|781|780.6|727
1754639270000|2025-08-08 07:47:50|780.9|780.7|781|780.7|781|780.7|780.9|780.7|567
1754639280000|2025-08-08 07:48:00|780.9|780.8|781|780.8|781|780.8|780.9|780.7|0
1754639290000|2025-08-08 07:48:10||780.7||780.8||780.8||780.7|0
1754639300000|2025-08-08 07:48:20|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|614
1754639310000|2025-08-08 07:48:30|781||781||781||781||0
1754639320000|2025-08-08 07:48:40|781.1|781.2|781.4|781.2|781.4|781.3|781.1|781.2|7541
1754639330000|2025-08-08 07:48:50|||||||||221
1754639340000|2025-08-08 07:49:00|||||||||337
1754639350000|2025-08-08 07:49:10|781.3||781.3||781.3||781.3||500
1754639360000|2025-08-08 07:49:20||781.1||781.1||781.1||781.1|901
1754639370000|2025-08-08 07:49:30|781.2||781.2||781.2||781.2||0
1754639390000|2025-08-08 07:49:50|781.3|781.3|781.4|781.3|781.5|781.3|781.3|781.3|4415
1754639400000|2025-08-08 07:50:00|781.5||781.4||781.5||781.4||236
1754639420000|2025-08-08 07:50:20|781.3|781.2|781.3|781.1|781.3|781.2|781.3|781.1|440
1754639430000|2025-08-08 07:50:30|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|0
1754639440000|2025-08-08 07:50:40||781.2||781.2||781.2||781.2|433
1754639450000|2025-08-08 07:50:50||781.3||781.2||781.3||781.2|1016
1754639460000|2025-08-08 07:51:00|||||||||895
1754639470000|2025-08-08 07:51:10|781.3||781.3||781.3||781.3||1177
1754639480000|2025-08-08 07:51:20|781.4|781.1|781.4|781.1|781.4|781.1|781.3|781.1|409
1754639490000|2025-08-08 07:51:30|781.3||781.3||781.3||781.3||0
1754639500000|2025-08-08 07:51:40|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|3497
1754639520000|2025-08-08 07:52:00|781.2|781.2|781.2|781.1|781.2|781.2|781.2|781.1|1290
1754639530000|2025-08-08 07:52:10|||||||||100
1754639550000|2025-08-08 07:52:30|781.3|781.2|781.2|781.1|781.4|781.2|781.2|781.1|1018
1754639560000|2025-08-08 07:52:40|||||||||175
1754639580000|2025-08-08 07:53:00|||||||||261
1754639590000|2025-08-08 07:53:10|||||||||680
1754639600000|2025-08-08 07:53:20|||||||||404
1754639620000|2025-08-08 07:53:40|781.3|781.2|781.4|781.2|781.4|781.3|781.3|781.2|1200
1754639630000|2025-08-08 07:53:50||781.3||781.3||781.3||781.3|0
1754639650000|2025-08-08 07:54:10|||||||||250
1754639660000|2025-08-08 07:54:20|||||||||59
1754639670000|2025-08-08 07:54:30|781.5|781.4|781.3|781.2|781.5|781.4|781.3|781.2|1314
1754639680000|2025-08-08 07:54:40|781.4||781.4||781.4||781.4||787
1754639690000|2025-08-08 07:54:50|781.2|781.3|781.2|781.1|781.2|781.3|781.2|781.1|2840
1754639700000|2025-08-08 07:55:00|781.3||781.3||781.3||781.3||782
1754639710000|2025-08-08 07:55:10|||||||||49
1754639720000|2025-08-08 07:55:20||781||781.1||781.1||781|1150
1754639730000|2025-08-08 07:55:30|||||||||1
1754639740000|2025-08-08 07:55:40|||||||||200
1754639760000|2025-08-08 07:56:00|781.4|781.2|781.4|781.2|781.5|781.2|781.4|781.2|1341
1754639770000|2025-08-08 07:56:10|781.3|781.3|781.3|781.2|781.4|781.3|781.3|781.2|1281
1754639780000|2025-08-08 07:56:20|781.5|781.3|781.5|781.3|781.5|781.4|781.5|781.3|917
1754639790000|2025-08-08 07:56:30||781.4||781.3||781.4||781.3|0
1754639800000|2025-08-08 07:56:40|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|664
1754639810000|2025-08-08 07:56:50|||||||||319
1754639830000|2025-08-08 07:57:10|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|1128
1754639850000|2025-08-08 07:57:30|||||||||419
1754639870000|2025-08-08 07:57:50|781.5||781.5||781.5||781.5||1834
1754639880000|2025-08-08 07:58:00|||||||||1942
1754639890000|2025-08-08 07:58:10|781.4||781.5||781.5||781.4||0
1754639900000|2025-08-08 07:58:20|781.4||781.4||781.4||781.4||1937
1754639910000|2025-08-08 07:58:30|781.5||781.5||781.5||781.5||0
1754639920000|2025-08-08 07:58:40|781.4||781.4||781.4||781.4||237
1754639930000|2025-08-08 07:58:50|781.5|781.2|781.5|781.3|781.5|781.3|781.5|781.2|1646
1754639940000|2025-08-08 07:59:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|701
1754639960000|2025-08-08 07:59:20||781.3||781.3||781.3||781.3|22
1754639970000|2025-08-08 07:59:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1407
1754639980000|2025-08-08 07:59:40|||||||||2033
1754639990000|2025-08-08 07:59:50|||||||||3225
1754640000000|2025-08-08 08:00:00|781.1|781|781.1|780.9|781.1|781|781.1|780.9|261
1754640010000|2025-08-08 08:00:10|781.2|781|781.2|781|781.2|781|781.2|781|662
1754640020000|2025-08-08 08:00:20||781.1||781.1||781.1||781.1|2421
1754640030000|2025-08-08 08:00:30|||||||||15688
1754640050000|2025-08-08 08:00:50|||||||||100
1754640060000|2025-08-08 08:01:00|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1394
1754640070000|2025-08-08 08:01:10|781.5|781.3|781.9|781.8|781.9|781.8|781.5|781.3|1307
1754640080000|2025-08-08 08:01:20|782|781.9|782|781.8|782|781.9|781.9|781.8|3661
1754640090000|2025-08-08 08:01:30|781.9||781.9||781.9||781.9||1289
1754640100000|2025-08-08 08:01:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1322
1754640110000|2025-08-08 08:01:50|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|0
1754640120000|2025-08-08 08:02:00|||||||||493
1754640130000|2025-08-08 08:02:10||781.8||781.8||781.8||781.8|726
1754640140000|2025-08-08 08:02:20|||||||||2895
1754640150000|2025-08-08 08:02:30|782|781.9|782|781.9|782|781.9|782|781.9|446
1754640160000|2025-08-08 08:02:40|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1153
1754640170000|2025-08-08 08:02:50|||||||||2813
1754640180000|2025-08-08 08:03:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|6638
1754640190000|2025-08-08 08:03:10|781.7||781.8||781.8||781.7||593
1754640200000|2025-08-08 08:03:20|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|16
1754640210000|2025-08-08 08:03:30|||||||||1835
1754640220000|2025-08-08 08:03:40|782|781.9|782|781.8|782|781.9|782|781.8|2084
1754640230000|2025-08-08 08:03:50|781.9||781.9||781.9||781.9||260
1754640250000|2025-08-08 08:04:10|781.8|781.7|781.8|781.7|781.9|781.7|781.8|781.7|306
1754640260000|2025-08-08 08:04:20|781.9||781.9||781.9||781.9||1
1754640270000|2025-08-08 08:04:30|781.8|781.6|781.6|781.4|781.8|781.6|781.6|781.4|2990
1754640280000|2025-08-08 08:04:40|||||||||1
1754640290000|2025-08-08 08:04:50|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|984
1754640300000|2025-08-08 08:05:00|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|200
1754640310000|2025-08-08 08:05:10|||||||||398
1754640320000|2025-08-08 08:05:20|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|439
1754640340000|2025-08-08 08:05:40|||||||||256
1754640350000|2025-08-08 08:05:50|781.6|781.4|781.6|781.4|781.7|781.4|781.6|781.4|832
1754640360000|2025-08-08 08:06:00|781.7|781.5|781.8|781.6|781.8|781.6|781.7|781.5|287
1754640370000|2025-08-08 08:06:10||781.5||781.6||781.6||781.5|2075
1754640380000|2025-08-08 08:06:20|781.7||781.7||781.7||781.7||1843
1754640390000|2025-08-08 08:06:30||781.5||781.6||781.6||781.5|4705
1754640400000|2025-08-08 08:06:40|781.8||781.8||781.8||781.8||47
1754640410000|2025-08-08 08:06:50|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|0
1754640420000|2025-08-08 08:07:00|781.5|781.4|781.5|781.3|781.5|781.4|781.5|781.3|1793
1754640430000|2025-08-08 08:07:10|781.4|781.2|781.5|781.3|781.5|781.3|781.4|781.2|516
1754640440000|2025-08-08 08:07:20|781.6|781.4|781.6|781.4|781.6|781.5|781.6|781.4|2731
1754640450000|2025-08-08 08:07:30|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|93
1754640460000|2025-08-08 08:07:40|781.6|781.4|781.6|781.4|781.7|781.4|781.6|781.4|0
1754640470000|2025-08-08 08:07:50|781.7||781.6||781.7||781.6||1286
1754640480000|2025-08-08 08:08:00|781.7|781.5|781.7|781.5|781.7|781.5|781.6|781.5|1289
1754640490000|2025-08-08 08:08:10||781.4||781.5||781.5||781.4|0
1754640500000|2025-08-08 08:08:20|||||||||1439
1754640510000|2025-08-08 08:08:30|||||||||294
1754640520000|2025-08-08 08:08:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.5|1776
1754640530000|2025-08-08 08:08:50|||||||||17
1754640540000|2025-08-08 08:09:00||781.7||781.7||781.7||781.7|1132
1754640560000|2025-08-08 08:09:20|||||||||832
1754640570000|2025-08-08 08:09:30|||||||||1233
1754640580000|2025-08-08 08:09:40|781.9||781.9||781.9||781.9||1546
1754640590000|2025-08-08 08:09:50|781.8||781.8||781.8||781.8||329
1754640600000|2025-08-08 08:10:00|||||||||496
1754640620000|2025-08-08 08:10:20|781.9||781.9||781.9||781.9||730
1754640630000|2025-08-08 08:10:30|781.8||781.8||781.8||781.8||644
1754640640000|2025-08-08 08:10:40||781.6||781.6||781.6||781.6|262
1754640650000|2025-08-08 08:10:50|||||||||166
1754640660000|2025-08-08 08:11:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|845
1754640670000|2025-08-08 08:11:10|781.5||781.5||781.5||781.5||600
1754640680000|2025-08-08 08:11:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|473
1754640700000|2025-08-08 08:11:40|781.5||781.5||781.5||781.5||160
1754640710000|2025-08-08 08:11:50|||||||||2041
1754640720000|2025-08-08 08:12:00||781.4||781.4||781.4||781.4|235
1754640730000|2025-08-08 08:12:10|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|1261
1754640740000|2025-08-08 08:12:20|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|816
1754640750000|2025-08-08 08:12:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|158
1754640760000|2025-08-08 08:12:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|708
1754640770000|2025-08-08 08:12:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|770
1754640780000|2025-08-08 08:13:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1550
1754640790000|2025-08-08 08:13:10|||||||||816
1754640800000|2025-08-08 08:13:20|||||||||67
1754640810000|2025-08-08 08:13:30|782|781.9|782|781.9|782|781.9|782|781.9|2432
1754640830000|2025-08-08 08:13:50|||||||||733
1754640840000|2025-08-08 08:14:00||781.8||781.8||781.8||781.8|1059
1754640860000|2025-08-08 08:14:20||781.9||781.9||781.9||781.9|935
1754640870000|2025-08-08 08:14:30|||||||||2842
1754640880000|2025-08-08 08:14:40|||||||||98
1754640890000|2025-08-08 08:14:50|781.9|781.8|781.9|781.8|782|781.8|781.9|781.8|388
1754640900000|2025-08-08 08:15:00|||||||||1622
1754640910000|2025-08-08 08:15:10|782|781.9|782|781.8|782|781.9|782|781.8|986
1754640920000|2025-08-08 08:15:20|781.9||782||782||781.9||3631
1754640930000|2025-08-08 08:15:30||781.9||781.8||781.9||781.8|2601
1754640940000|2025-08-08 08:15:40|781.9||781.9||781.9||781.9||330
1754640950000|2025-08-08 08:15:50|782||782||782||782||0
1754640960000|2025-08-08 08:16:00|||||||||1386
1754640980000|2025-08-08 08:16:20|781.9||781.9||781.9||781.9||230
1754640990000|2025-08-08 08:16:30|||||||||297
1754641010000|2025-08-08 08:16:50|||||||||16
1754641020000|2025-08-08 08:17:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|575
1754641030000|2025-08-08 08:17:10|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|4002
1754641050000|2025-08-08 08:17:30||781.7||781.7||781.7||781.7|9
1754641080000|2025-08-08 08:18:00|||||||||37
1754641090000|2025-08-08 08:18:10|||||||||317
1754641100000|2025-08-08 08:18:20|||||||||422
1754641120000|2025-08-08 08:18:40||781.6||781.6||781.6||781.6|674
1754641130000|2025-08-08 08:18:50||781.7||781.7||781.7||781.7|574
1754641140000|2025-08-08 08:19:00||781.6||781.6||781.6||781.6|439
1754641160000|2025-08-08 08:19:20||781.7||781.7||781.7||781.6|435
1754641170000|2025-08-08 08:19:30||781.6||781.6||781.6||781.6|454
1754641180000|2025-08-08 08:19:40||781.7||781.7||781.7||781.7|500
1754641190000|2025-08-08 08:19:50||781.6||781.6||781.6||781.6|0
1754641200000|2025-08-08 08:20:00|781.9|781.7|782|781.8|782|781.9|781.9|781.7|3417
1754641210000|2025-08-08 08:20:10|||||||||7111
1754641220000|2025-08-08 08:20:20|782.2|781.9|782.3|782.2|782.3|782.2|782.2|781.9|768
1754641230000|2025-08-08 08:20:30|782.6|782.5|782.8|782.6|782.8|782.6|782.6|782.5|24834
1754641250000|2025-08-08 08:20:50|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|4767
1754641260000|2025-08-08 08:21:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1975
1754641270000|2025-08-08 08:21:10|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782.1|7203
1754641280000|2025-08-08 08:21:20|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|529
1754641300000|2025-08-08 08:21:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1
1754641310000|2025-08-08 08:21:50|||||||||16
1754641320000|2025-08-08 08:22:00|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1694
1754641330000|2025-08-08 08:22:10|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|0
1754641340000|2025-08-08 08:22:20||782.6||782.6||782.6||782.6|47
1754641350000|2025-08-08 08:22:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|710
1754641370000|2025-08-08 08:22:50|783|782.8|783|782.9|783|782.9|782.9|782.8|4591
1754641380000|2025-08-08 08:23:00|||||||||2302
1754641390000|2025-08-08 08:23:10|782.9|782.8|783|782.8|783|782.8|782.9|782.8|7878
1754641400000|2025-08-08 08:23:20|782.9||782.9||782.9||782.9||828
1754641410000|2025-08-08 08:23:30|||||||||687
1754641420000|2025-08-08 08:23:40|783||782.9||783||782.9||0
1754641430000|2025-08-08 08:23:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|520
1754641440000|2025-08-08 08:24:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|0
1754641450000|2025-08-08 08:24:10||782.6||782.6||782.6||782.6|833
1754641460000|2025-08-08 08:24:20|782.7||782.7||782.7||782.7||1120
1754641470000|2025-08-08 08:24:30|782.9|782.8|782.7|782.6|782.9|782.8|782.7|782.6|3015
1754641480000|2025-08-08 08:24:40|782.8||782.8||782.8||782.8||0
1754641490000|2025-08-08 08:24:50|782.7||782.8||782.8||782.7||712
1754641500000|2025-08-08 08:25:00|783.1|782.7|783.1|783|783.1|783|783|782.7|2407
1754641520000|2025-08-08 08:25:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1404
1754641530000|2025-08-08 08:25:30|||||||||331
1754641540000|2025-08-08 08:25:40||782.7||782.7||782.7||782.7|0
1754641550000|2025-08-08 08:25:50|782.8||782.8||782.8||782.8||305
1754641560000|2025-08-08 08:26:00|782.9||782.9||782.9||782.9||0
1754641570000|2025-08-08 08:26:10|782.8||782.8||782.8||782.8||0
1754641580000|2025-08-08 08:26:20|782.9|782.8|783|782.9|783|782.9|782.9|782.8|1845
1754641590000|2025-08-08 08:26:30|||||||||926
1754641600000|2025-08-08 08:26:40||782.8||782.8||782.8||782.8|7
1754641610000|2025-08-08 08:26:50||782.9||782.9||782.9||782.9|49
1754641620000|2025-08-08 08:27:00||782.8||782.8||782.8||782.8|0
1754641630000|2025-08-08 08:27:10|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|855
1754641640000|2025-08-08 08:27:20|782.8|782.6|783|782.9|783|782.9|782.8|782.6|1068
1754641650000|2025-08-08 08:27:30|783.1|783|782.9|782.8|783.1|783|782.9|782.8|867
1754641660000|2025-08-08 08:27:40|783|782.7|783|782.8|783|782.8|783|782.7|1451
1754641680000|2025-08-08 08:28:00||782.9||782.9||782.9||782.9|0
1754641700000|2025-08-08 08:28:20|783.1|783|783.1|783|783.1|783|783.1|783|1016
1754641710000|2025-08-08 08:28:30|||||||||1428
1754641720000|2025-08-08 08:28:40|783.2||783.1||783.2||783.1||2722
1754641740000|2025-08-08 08:29:00|783|782.9|783.1|782.9|783.1|782.9|783|782.9|1896
1754641750000|2025-08-08 08:29:10|783|783|783.2|783|783.2|783|783|783|1123
1754641760000|2025-08-08 08:29:20|||||||||146
1754641780000|2025-08-08 08:29:40|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|77
1754641790000|2025-08-08 08:29:50|783.2|783|783.2|783|783.2|783|783.1|782.9|157
1754641800000|2025-08-08 08:30:00|||||||||553
1754641810000|2025-08-08 08:30:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.1|218
1754641820000|2025-08-08 08:30:20|783.4|783.3|783.3|783.2|783.4|783.3|783.3|783.2|803
1754641830000|2025-08-08 08:30:30|783.4||783.4||783.4||783.4||2964
1754641840000|2025-08-08 08:30:40|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|210
1754641850000|2025-08-08 08:30:50|783.6|783.4|783.6|783.5|783.6|783.5|783.6|783.4|1050
1754641860000|2025-08-08 08:31:00|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|1833
1754641880000|2025-08-08 08:31:20|783.5||783.5||783.5||783.5||0
1754641900000|2025-08-08 08:31:40|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1062
1754641920000|2025-08-08 08:32:00|783.3||783.3||783.3||783.3||338
1754641930000|2025-08-08 08:32:10|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|2081
1754641940000|2025-08-08 08:32:20|||||||||51
1754641950000|2025-08-08 08:32:30|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|17405
1754641960000|2025-08-08 08:32:40|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|843
1754641970000|2025-08-08 08:32:50|||||||||891
1754641980000|2025-08-08 08:33:00|783.7|783.5|783.6|783.4|783.7|783.6|783.5|783.4|4225
1754641990000|2025-08-08 08:33:10|||||||||1095
1754642000000|2025-08-08 08:33:20|783.5|783.5|783.8|783.7|783.8|783.7|783.5|783.5|667
1754642020000|2025-08-08 08:33:40|||||||||1192
1754642030000|2025-08-08 08:33:50|||||||||1652
1754642040000|2025-08-08 08:34:00|783.5|783.4|783.7|783.5|783.7|783.5|783.5|783.4|1554
1754642050000|2025-08-08 08:34:10|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|0
1754642060000|2025-08-08 08:34:20|||||||||204
1754642070000|2025-08-08 08:34:30|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|71
1754642080000|2025-08-08 08:34:40|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.6|262
1754642090000|2025-08-08 08:34:50||783.8||783.8||783.8||783.8|110
1754642100000|2025-08-08 08:35:00|783.8|783.7|783.8|783.6|783.8|783.7|783.6|783.5|6565
1754642110000|2025-08-08 08:35:10|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|1174
1754642120000|2025-08-08 08:35:20|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|46
1754642140000|2025-08-08 08:35:40|783.7|783.7|783.8|783.6|783.8|783.7|783.7|783.6|2049
1754642150000|2025-08-08 08:35:50|783.7|783.4|783.6|783.4|783.7|783.4|783.6|783.4|33
1754642160000|2025-08-08 08:36:00|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|2474
1754642190000|2025-08-08 08:36:30||783.2||783.3||783.3||783.2|276
1754642200000|2025-08-08 08:36:40||783.2||783.3||783.3||783.2|1079
1754642220000|2025-08-08 08:37:00|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|3389
1754642230000|2025-08-08 08:37:10|783.5|783.3|783.5|783.3|783.5|783.3|783.4|783.3|600
1754642240000|2025-08-08 08:37:20||783.4||783.3||783.4||783.3|54
1754642250000|2025-08-08 08:37:30|783.4|783.4|783.6|783.4|783.6|783.4|783.4|783.4|234
1754642260000|2025-08-08 08:37:40|||||||||15
1754642270000|2025-08-08 08:37:50|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|0
1754642280000|2025-08-08 08:38:00|783.8|783.6|783.8|783.7|783.8|783.7|783.8|783.6|2599
1754642290000|2025-08-08 08:38:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1512
1754642300000|2025-08-08 08:38:20||783.5||783.5||783.5||783.5|2240
1754642330000|2025-08-08 08:38:50||783.6||783.6||783.6||783.6|2060
1754642340000|2025-08-08 08:39:00||783.5||783.5||783.5||783.5|0
1754642360000|2025-08-08 08:39:20|783.6|783.6|783.7|783.6|783.7|783.6|783.6|783.5|4896
1754642370000|2025-08-08 08:39:30|783.8||783.8||783.8||783.8||2540
1754642390000|2025-08-08 08:39:50||783.7||783.7||783.7||783.7|0
1754642400000|2025-08-08 08:40:00||783.6||783.6||783.6||783.6|461
1754642410000|2025-08-08 08:40:10||783.7||783.6||783.7||783.6|343
1754642420000|2025-08-08 08:40:20|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.6|2773
1754642430000|2025-08-08 08:40:30|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|0
1754642440000|2025-08-08 08:40:40|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|0
1754642450000|2025-08-08 08:40:50|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|0
1754642470000|2025-08-08 08:41:10||783.8||783.8||783.8||783.8|2520
1754642480000|2025-08-08 08:41:20|784.2|784.1|784.4|784.2|784.4|784.2|784.2|784.1|9571
1754642490000|2025-08-08 08:41:30|784.5|784.3|784.4|784.3|784.5|784.3|784.4|784.3|4769
1754642500000|2025-08-08 08:41:40|||||||||2801
1754642510000|2025-08-08 08:41:50|||||||||5
1754642520000|2025-08-08 08:42:00|||||||||310
1754642530000|2025-08-08 08:42:10|||||||||3865
1754642540000|2025-08-08 08:42:20|784.3|784.2|784|783.9|784.3|784.2|784|783.9|4076
1754642550000|2025-08-08 08:42:30|||||||||792
1754642560000|2025-08-08 08:42:40|||||||||2232
1754642570000|2025-08-08 08:42:50|||||||||2072
1754642580000|2025-08-08 08:43:00|||||||||1
1754642590000|2025-08-08 08:43:10|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|647
1754642610000|2025-08-08 08:43:30||783.8||783.8||783.8||783.8|4255
1754642620000|2025-08-08 08:43:40|||||||||504
1754642630000|2025-08-08 08:43:50|||||||||5080
1754642640000|2025-08-08 08:44:00||783.7||783.8||783.8||783.7|500
1754642660000|2025-08-08 08:44:20|||||||||418
1754642670000|2025-08-08 08:44:30|||||||||16
1754642680000|2025-08-08 08:44:40|784|783.9|784|783.8|784|783.9|784|783.8|2631
1754642690000|2025-08-08 08:44:50|783.9|784|784.1|784|784.1|784|783.9|784|7977
1754642700000|2025-08-08 08:45:00|784|783.9|784.1|784|784.1|784|784|783.9|655
1754642710000|2025-08-08 08:45:10|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|3767
1754642720000|2025-08-08 08:45:20||784.2||784.2||784.2||784.2|919
1754642730000|2025-08-08 08:45:30|||||||||399
1754642740000|2025-08-08 08:45:40|784.4||784.4||784.4||784.4||3246
1754642760000|2025-08-08 08:46:00|784.3|784.1|784.3|784.1|784.3|784.1|784.2|784.1|3278
1754642770000|2025-08-08 08:46:10|784.4|784.2|784.3|784.2|784.4|784.2|784.3|784.2|0
1754642780000|2025-08-08 08:46:20||784.1||784.1||784.1||784.1|2593
1754642790000|2025-08-08 08:46:30|||||||||347
1754642800000|2025-08-08 08:46:40|784.2||784.3||784.3||784.2||400
1754642810000|2025-08-08 08:46:50|||||||||1719
1754642820000|2025-08-08 08:47:00|784.2||784.3||784.3||784.2||1836
1754642840000|2025-08-08 08:47:20||784.2||784.2||784.2||784.2|1296
1754642860000|2025-08-08 08:47:40||784.1||784.1||784.1||784.1|63
1754642880000|2025-08-08 08:48:00|||||||||700
1754642890000|2025-08-08 08:48:10||784.2||784.2||784.2||784.2|0
1754642900000|2025-08-08 08:48:20|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.4|2939
1754642910000|2025-08-08 08:48:30|784.7|784.6|784.7|784.5|784.9|784.7|784.7|784.5|12075
1754642920000|2025-08-08 08:48:40|||||||||612
1754642930000|2025-08-08 08:48:50|784.8|784.6|784.8|784.7|784.8|784.7|784.8|784.6|1202
1754642950000|2025-08-08 08:49:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|177
1754642960000|2025-08-08 08:49:20|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.5|243
1754642970000|2025-08-08 08:49:30||784.6||784.6||784.6||784.6|250
1754642980000|2025-08-08 08:49:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|461
1754642990000|2025-08-08 08:49:50||784.4||784.4||784.4||784.4|1466
1754643000000|2025-08-08 08:50:00||784.5||784.5||784.5||784.5|0
1754643010000|2025-08-08 08:50:10|||||||||262
1754643020000|2025-08-08 08:50:20|||||||||67
1754643040000|2025-08-08 08:50:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|236
1754643050000|2025-08-08 08:50:50|||||||||365
1754643060000|2025-08-08 08:51:00|||||||||2303
1754643070000|2025-08-08 08:51:10|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|4074
1754643080000|2025-08-08 08:51:20|784.5|784.4|784.6|784.4|784.6|784.4|784.5|784.4|14250
1754643090000|2025-08-08 08:51:30|784.5||784.5||784.5||784.5||2
1754643100000|2025-08-08 08:51:40|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.5|3154
1754643110000|2025-08-08 08:51:50|||||||||1813
1754643120000|2025-08-08 08:52:00|||||||||943
1754643140000|2025-08-08 08:52:20|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1865
1754643150000|2025-08-08 08:52:30|||||||||100
1754643160000|2025-08-08 08:52:40|784.4|784.2|784.4|784.3|784.4|784.3|784.4|784.2|541
1754643170000|2025-08-08 08:52:50|||||||||405
1754643180000|2025-08-08 08:53:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|656
1754643190000|2025-08-08 08:53:10|784.4|784.3|784.4|784.2|784.4|784.3|784.4|784.2|1280
1754643200000|2025-08-08 08:53:20|||||||||16
1754643210000|2025-08-08 08:53:30|784.3|784.1|784.2|784.1|784.3|784.1|784.2|784.1|1381
1754643220000|2025-08-08 08:53:40|784.3||784.3||784.3||784.3||1123
1754643230000|2025-08-08 08:53:50|784.2||784.2||784.2||784.2||248
1754643240000|2025-08-08 08:54:00|||||||||930
1754643250000|2025-08-08 08:54:10|||||||||728
1754643260000|2025-08-08 08:54:20|||||||||570
1754643270000|2025-08-08 08:54:30|784.3||784.3||784.3||784.3||7919
1754643290000|2025-08-08 08:54:50|784.1|784|784.1|784|784.1|784|784.1|784|460
1754643300000|2025-08-08 08:55:00|||||||||368
1754643310000|2025-08-08 08:55:10|784.2||784.1||784.2||784.1||3201
1754643320000|2025-08-08 08:55:20|||||||||62
1754643330000|2025-08-08 08:55:30|||||||||778
1754643340000|2025-08-08 08:55:40|||||||||2408
1754643350000|2025-08-08 08:55:50|784|783.8|783.9|783.8|784|783.8|783.9|783.8|1776
1754643360000|2025-08-08 08:56:00|784|783.9|784|783.9|784.1|783.9|784|783.9|3040
1754643370000|2025-08-08 08:56:10|784.1|784|784.1|783.9|784.1|784|784.1|783.9|2767
1754643380000|2025-08-08 08:56:20||784||784||784||784|2073
1754643390000|2025-08-08 08:56:30|||||||||72
1754643400000|2025-08-08 08:56:40|||||||||2869
1754643420000|2025-08-08 08:57:00|||||||||296
1754643460000|2025-08-08 08:57:40|||||||||393
1754643470000|2025-08-08 08:57:50|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|1616
1754643480000|2025-08-08 08:58:00|||||||||59
1754643490000|2025-08-08 08:58:10||783.8||783.7||783.8||783.7|833
1754643500000|2025-08-08 08:58:20|||||||||1
1754643510000|2025-08-08 08:58:30|||||||||2
1754643520000|2025-08-08 08:58:40|783.8||783.9||783.9||783.8||0
1754643560000|2025-08-08 08:59:20|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|1766
1754643590000|2025-08-08 08:59:50||783.7||783.6||783.7||783.6|50
1754643600000|2025-08-08 09:00:00||783.7||783.7||783.7||783.7|1807
1754643610000|2025-08-08 09:00:10|||||||||315
1754643620000|2025-08-08 09:00:20||783.6||783.7||783.7||783.6|2682
1754643630000|2025-08-08 09:00:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|126
1754643640000|2025-08-08 09:00:40|||||||||673
1754643650000|2025-08-08 09:00:50||783.7||783.8||783.8||783.7|531
1754643670000|2025-08-08 09:01:10|||||||||572
1754643680000|2025-08-08 09:01:20|||||||||980
1754643690000|2025-08-08 09:01:30|784|783.9|784|783.9|784|783.9|784|783.9|515
1754643700000|2025-08-08 09:01:40|||||||||2857
1754643710000|2025-08-08 09:01:50|784.1|784|784.1|784|784.1|784|784.1|784|151
1754643720000|2025-08-08 09:02:00||783.9||783.9||783.9||783.9|6367
1754643730000|2025-08-08 09:02:10||784||783.9||784||783.9|1305
1754643740000|2025-08-08 09:02:20|784|784|784|783.9|784|784|784|783.9|437
1754643750000|2025-08-08 09:02:30|784.1|784|784.1|784|784.1|784|784.1|784|477
1754643760000|2025-08-08 09:02:40|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|10551
1754643770000|2025-08-08 09:02:50|||||||||655
1754643780000|2025-08-08 09:03:00|784|783.9|784|783.9|784|783.9|784|783.9|1064
1754643790000|2025-08-08 09:03:10|||||||||3188
1754643820000|2025-08-08 09:03:40|784.2|784|784.3|784.1|784.3|784.1|784.2|784|3894
1754643830000|2025-08-08 09:03:50|||||||||235
1754643850000|2025-08-08 09:04:10|784.2||784.3||784.3||784.2||930
1754643860000|2025-08-08 09:04:20|784.2|784.2|784.3|784.2|784.3|784.2|784.2|784.2|2959
1754643870000|2025-08-08 09:04:30|784.4|784.3|784.5|784.3|784.5|784.3|784.4|784.3|1813
1754643880000|2025-08-08 09:04:40|784.4|784.4|784.5|784.4|784.5|784.4|784.4|784.4|47
1754643890000|2025-08-08 09:04:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|2836
1754643900000|2025-08-08 09:05:00|784.5||784.5||784.5||784.5||100
1754643920000|2025-08-08 09:05:20|784.4|784.1|784.3|784.1|784.4|784.1|784.2|784.1|2598
1754643940000|2025-08-08 09:05:40||784.2||784.2||784.2||784.2|2629
1754643950000|2025-08-08 09:05:50||784.1||784.1||784.1||784.1|48
1754643960000|2025-08-08 09:06:00|784.4|784.2|784.5|784.3|784.5|784.3|784.4|784.2|2185
1754643970000|2025-08-08 09:06:10|784.7|784.4|784.7|784.5|784.7|784.5|784.6|784.4|2571
1754643980000|2025-08-08 09:06:20|784.6|784.4|784.5|784.4|784.6|784.4|784.5|784.4|1271
1754644020000|2025-08-08 09:07:00|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|4747
1754644040000|2025-08-08 09:07:20|784.2|784|784.2|784|784.3|784|784.2|784|4047
1754644050000|2025-08-08 09:07:30|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|413
1754644060000|2025-08-08 09:07:40|||||||||200
1754644070000|2025-08-08 09:07:50||784.2||784.1||784.2||784.1|828
1754644080000|2025-08-08 09:08:00||784.2||784.1||784.2||784.1|98
1754644090000|2025-08-08 09:08:10||784.2||784.2||784.2||784.2|930
1754644100000|2025-08-08 09:08:20|784.4||784.4||784.4||784.4||2005
1754644110000|2025-08-08 09:08:30|784.3||784.4||784.4||784.3||0
1754644120000|2025-08-08 09:08:40|784.3||784.4||784.4||784.3||1300
1754644130000|2025-08-08 09:08:50|784.5|784.3|784.5|784.4|784.5|784.4|784.5|784.3|456
1754644140000|2025-08-08 09:09:00|||||||||691
1754644170000|2025-08-08 09:09:30|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1416
1754644180000|2025-08-08 09:09:40|||||||||2
1754644190000|2025-08-08 09:09:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|110
1754644200000|2025-08-08 09:10:00|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|46
1754644210000|2025-08-08 09:10:10|784.7||784.6||784.7||784.6||584
1754644220000|2025-08-08 09:10:20|||||||||49
1754644230000|2025-08-08 09:10:30|||||||||166
1754644240000|2025-08-08 09:10:40|||||||||1308
1754644260000|2025-08-08 09:11:00|||||||||1890
1754644280000|2025-08-08 09:11:20|784.8|784.6|784.7|784.6|784.8|784.6|784.7|784.6|1727
1754644290000|2025-08-08 09:11:30||784.5||784.5||784.5||784.5|635
1754644300000|2025-08-08 09:11:40|||||||||1235
1754644310000|2025-08-08 09:11:50|784.6||784.6||784.6||784.6||665
1754644320000|2025-08-08 09:12:00|784.7||784.6||784.7||784.6||1708
1754644340000|2025-08-08 09:12:20|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|561
1754644350000|2025-08-08 09:12:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|926
1754644360000|2025-08-08 09:12:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|362
1754644370000|2025-08-08 09:12:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|2
1754644380000|2025-08-08 09:13:00|||||||||529
1754644390000|2025-08-08 09:13:10||784.3||784.4||784.4||784.3|121
1754644400000|2025-08-08 09:13:20|||||||||23
1754644410000|2025-08-08 09:13:30|784.6|784.5|784.4|784.3|784.6|784.5|784.4|784.3|2476
1754644420000|2025-08-08 09:13:40|784.6|784.4|784.6|784.4|784.6|784.5|784.6|784.4|2886
1754644430000|2025-08-08 09:13:50|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.5|3728
1754644440000|2025-08-08 09:14:00|784.6||784.6||784.6||784.6||577
1754644450000|2025-08-08 09:14:10|||||||||16
1754644460000|2025-08-08 09:14:20|||||||||51
1754644470000|2025-08-08 09:14:30|||||||||62
1754644490000|2025-08-08 09:14:50|||||||||2
1754644500000|2025-08-08 09:15:00|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|2615
1754644520000|2025-08-08 09:15:20|||||||||1212
1754644540000|2025-08-08 09:15:40|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.5|3938
1754644550000|2025-08-08 09:15:50|784.6|784.6|784.6|784.5|784.6|784.6|784.6|784.5|780
1754644600000|2025-08-08 09:16:40||784.4||784.4||784.4||784.4|785
1754644610000|2025-08-08 09:16:50||784.5||784.5||784.5||784.5|1658
1754644620000|2025-08-08 09:17:00|||||||||2387
1754644630000|2025-08-08 09:17:10|784.7||784.7||784.7||784.7||3188
1754644640000|2025-08-08 09:17:20||784.6||784.6||784.6||784.6|2287
1754644650000|2025-08-08 09:17:30|784.8|784.7|784.8|784.6|784.8|784.7|784.8|784.6|1131
1754644670000|2025-08-08 09:17:50|||||||||17
1754644680000|2025-08-08 09:18:00||784.7||784.7||784.7||784.7|603
1754644690000|2025-08-08 09:18:10|784.9||784.9||784.9||784.9||2598
1754644700000|2025-08-08 09:18:20|784.8|784.8|784.9|784.8|784.9|784.8|784.8|784.8|0
1754644710000|2025-08-08 09:18:30|784.8|784.7|784.8|784.7|784.9|784.7|784.8|784.7|419
1754644720000|2025-08-08 09:18:40|||||||||1300
1754644730000|2025-08-08 09:18:50|||||||||2
1754644740000|2025-08-08 09:19:00|||||||||516
1754644750000|2025-08-08 09:19:10|784.9|784.8|784.9|784.7|784.9|784.8|784.9|784.7|2865
1754644760000|2025-08-08 09:19:20||784.8||784.8||784.8||784.8|527
1754644780000|2025-08-08 09:19:40|784.8|784.7|784.9|784.7|785|784.9|784.8|784.7|3171
1754644790000|2025-08-08 09:19:50|||||||||248
1754644800000|2025-08-08 09:20:00||784.8||784.8||784.8||784.8|0
1754644810000|2025-08-08 09:20:10|||||||||25
1754644820000|2025-08-08 09:20:20|785||784.9||785||784.9||1790
1754644840000|2025-08-08 09:20:40|785||784.9||785||784.9||2317
1754644850000|2025-08-08 09:20:50|||||||||229
1754644860000|2025-08-08 09:21:00||784.7||784.7||784.7||784.7|3903
1754644870000|2025-08-08 09:21:10|||||||||5
1754644880000|2025-08-08 09:21:20|784.8|784.8|784.9|784.8|784.9|784.8|784.8|784.8|1935
1754644890000|2025-08-08 09:21:30|784.8|784.7|784.9|784.7|784.9|784.7|784.8|784.7|18502
1754644900000|2025-08-08 09:21:40|784.8||784.8||784.9||784.8||1200
1754644910000|2025-08-08 09:21:50|784.9|784.8|784.8|784.7|784.9|784.8|784.8|784.7|5019
1754644920000|2025-08-08 09:22:00|784.7|784.6|784.8|784.7|784.8|784.7|784.7|784.6|2019
1754644930000|2025-08-08 09:22:10||784.6||784.7||784.7||784.6|0
1754644940000|2025-08-08 09:22:20|785|784.9|785|784.9|785|784.9|785|784.9|2264
1754644950000|2025-08-08 09:22:30||784.8||784.8||784.8||784.8|1066
1754644960000|2025-08-08 09:22:40||784.9||784.9||784.9||784.9|576
1754644970000|2025-08-08 09:22:50||784.8||784.8||784.8||784.8|1746
1754644980000|2025-08-08 09:23:00||784.9||784.9||784.9||784.9|488
1754644990000|2025-08-08 09:23:10|||||||||1501
1754645000000|2025-08-08 09:23:20|||||||||1170
1754645010000|2025-08-08 09:23:30|785.1|785|785.2|785.1|785.2|785.1|785.1|785|3525
1754645040000|2025-08-08 09:24:00|||||||||3085
1754645050000|2025-08-08 09:24:10|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|3263
1754645060000|2025-08-08 09:24:20|||||||||1597
1754645070000|2025-08-08 09:24:30|||||||||3453
1754645080000|2025-08-08 09:24:40||785.2||785.2||785.2||785.2|1013
1754645090000|2025-08-08 09:24:50|785.3||785.3||785.3||785.3||1178
1754645100000|2025-08-08 09:25:00||785.1||785.1||785.1||785.1|2698
1754645110000|2025-08-08 09:25:10||785.2||785.2||785.2||785.2|0
1754645120000|2025-08-08 09:25:20||785.1||785.1||785.1||785.1|17
1754645130000|2025-08-08 09:25:30|785.4|785.2|785.5|785.3|785.5|785.3|785.4|785.2|1544
1754645140000|2025-08-08 09:25:40||785.4||785.3||785.4||785.3|0
1754645150000|2025-08-08 09:25:50|785.4||785.4||785.4||785.4||0
1754645160000|2025-08-08 09:26:00|||||||||1629
1754645190000|2025-08-08 09:26:30|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|79
1754645210000|2025-08-08 09:26:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|549
1754645220000|2025-08-08 09:27:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|866
1754645230000|2025-08-08 09:27:10|||||||||16
1754645270000|2025-08-08 09:27:50|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|5266
1754645280000|2025-08-08 09:28:00||785.2||785.1||785.2||785.1|3798
1754645290000|2025-08-08 09:28:10|785.2|785.2|785.2|785.1|785.2|785.2|785.2|785.1|1890
1754645300000|2025-08-08 09:28:20|||||||||696
1754645310000|2025-08-08 09:28:30|||||||||303
1754645320000|2025-08-08 09:28:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|790
1754645330000|2025-08-08 09:28:50|785.4|785.3|785.5|785.4|785.5|785.4|785.4|785.3|4602
1754645340000|2025-08-08 09:29:00|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|3914
1754645350000|2025-08-08 09:29:10|785.4||785.4||785.4||785.4||0
1754645360000|2025-08-08 09:29:20|785.3|785.1|785.2|785.1|785.3|785.1|785.2|785.1|850
1754645380000|2025-08-08 09:29:40|785.3|785.2|785.3|785.1|785.3|785.2|785.2|785.1|4471
1754645400000|2025-08-08 09:30:00|785.4|785.2|785.4|785.2|785.4|785.3|785.4|785.2|3865
1754645410000|2025-08-08 09:30:10|785.3||785.4||785.4||785.3||3723
1754645420000|2025-08-08 09:30:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3098
1754645430000|2025-08-08 09:30:30|785.6|785.5|785.2|785.1|785.6|785.5|785.2|785.1|10948
1754645440000|2025-08-08 09:30:40||785||785.1||785.1||785|1482
1754645460000|2025-08-08 09:31:00|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1396
1754645470000|2025-08-08 09:31:10|||||||||1503
1754645480000|2025-08-08 09:31:20|||||||||853
1754645490000|2025-08-08 09:31:30|||||||||794
1754645500000|2025-08-08 09:31:40||785.1||785.1||785.1||785.1|0
1754645520000|2025-08-08 09:32:00|||||||||1199
1754645530000|2025-08-08 09:32:10|||||||||1265
1754645540000|2025-08-08 09:32:20|||||||||98
1754645550000|2025-08-08 09:32:30||785.2||785.2||785.2||785.2|572
1754645560000|2025-08-08 09:32:40||785.1||785.2||785.2||785.1|931
1754645570000|2025-08-08 09:32:50|||||||||816
1754645580000|2025-08-08 09:33:00|||||||||1552
1754645590000|2025-08-08 09:33:10|785.4||785.3||785.4||785.3||419
1754645600000|2025-08-08 09:33:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|335
1754645610000|2025-08-08 09:33:30|785.3||785.3||785.3||785.3||0
1754645620000|2025-08-08 09:33:40|||||||||255
1754645630000|2025-08-08 09:33:50|||||||||712
1754645640000|2025-08-08 09:34:00||785.2||785.2||785.2||785.2|144
1754645650000|2025-08-08 09:34:10|||||||||1
1754645660000|2025-08-08 09:34:20|||||||||12539
1754645680000|2025-08-08 09:34:40|||||||||23
1754645690000|2025-08-08 09:34:50|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|9680
1754645700000|2025-08-08 09:35:00|785.5|785.4|785.6|785.5|785.6|785.5|785.5|785.4|4657
1754645710000|2025-08-08 09:35:10|||||||||80
1754645720000|2025-08-08 09:35:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.5|7367
1754645730000|2025-08-08 09:35:30|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|1950
1754645750000|2025-08-08 09:35:50|||||||||100
1754645760000|2025-08-08 09:36:00|785.6||785.6||785.6||785.6||922
1754645770000|2025-08-08 09:36:10|785.7||785.7||785.7||785.7||12
1754645780000|2025-08-08 09:36:20||785.6||785.5||785.6||785.5|0
1754645810000|2025-08-08 09:36:50|||||||||684
1754645820000|2025-08-08 09:37:00||785.6||785.6||785.6||785.6|4179
1754645830000|2025-08-08 09:37:10|||||||||1065
1754645840000|2025-08-08 09:37:20|||||||||245
1754645870000|2025-08-08 09:37:50|||||||||47
1754645880000|2025-08-08 09:38:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|5219
1754645890000|2025-08-08 09:38:10|||||||||2507
1754645920000|2025-08-08 09:38:40|||||||||2504
1754645930000|2025-08-08 09:38:50||785.6||785.7||785.7||785.6|3805
1754645940000|2025-08-08 09:39:00|||||||||911
1754645950000|2025-08-08 09:39:10|||||||||2
1754645960000|2025-08-08 09:39:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3404
1754645970000|2025-08-08 09:39:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|251
1754645980000|2025-08-08 09:39:40|||||||||179
1754646000000|2025-08-08 09:40:00|||||||||1742
1754646010000|2025-08-08 09:40:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.4|8705
1754646020000|2025-08-08 09:40:20|785.7|785.4|785.6|785.4|785.7|785.4|785.6|785.4|3124
1754646040000|2025-08-08 09:40:40|||||||||16
1754646050000|2025-08-08 09:40:50|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|2156
1754646060000|2025-08-08 09:41:00|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|915
1754646070000|2025-08-08 09:41:10|785.8||785.7||785.8||785.7||647
1754646080000|2025-08-08 09:41:20|785.8|785.7|785.8|785.7|785.8|785.7|785.7|785.7|111
1754646090000|2025-08-08 09:41:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|5151
1754646100000|2025-08-08 09:41:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|301
1754646110000|2025-08-08 09:41:50|||||||||1
1754646120000|2025-08-08 09:42:00||785.6||785.6||785.6||785.6|9442
1754646130000|2025-08-08 09:42:10|||||||||2575
1754646140000|2025-08-08 09:42:20||785.7||785.7||785.7||785.7|0
1754646150000|2025-08-08 09:42:30|||||||||1383
1754646170000|2025-08-08 09:42:50|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2962
1754646180000|2025-08-08 09:43:00|||||||||1424
1754646190000|2025-08-08 09:43:10|||||||||1444
1754646200000|2025-08-08 09:43:20|||||||||701
1754646210000|2025-08-08 09:43:30|||||||||551
1754646220000|2025-08-08 09:43:40|||||||||3252
1754646230000|2025-08-08 09:43:50|||||||||1734
1754646240000|2025-08-08 09:44:00|||||||||2636
1754646250000|2025-08-08 09:44:10|||||||||1279
1754646260000|2025-08-08 09:44:20|||||||||2021
1754646270000|2025-08-08 09:44:30|||||||||1854
1754646280000|2025-08-08 09:44:40|||||||||944
1754646290000|2025-08-08 09:44:50|||||||||281
1754646300000|2025-08-08 09:45:00|||||||||1444
1754646310000|2025-08-08 09:45:10|||||||||4171
1754646320000|2025-08-08 09:45:20|786|785.9|786|785.9|786|785.9|786|785.9|494
1754646330000|2025-08-08 09:45:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2136
1754646340000|2025-08-08 09:45:40|||||||||2037
1754646350000|2025-08-08 09:45:50|||||||||276
1754646360000|2025-08-08 09:46:00|786|785.9|786.2|786|786.2|786|786|785.9|2582
1754646370000|2025-08-08 09:46:10|786.1||786.1||786.1||786.1||550
1754646380000|2025-08-08 09:46:20|||||||||919
1754646390000|2025-08-08 09:46:30|786|785.9|786|785.8|786|785.9|786|785.8|4621
1754646400000|2025-08-08 09:46:40||785.9||785.8||785.9||785.8|837
1754646410000|2025-08-08 09:46:50|||||||||2
1754646420000|2025-08-08 09:47:00||785.9||785.9||785.9||785.9|1645
1754646430000|2025-08-08 09:47:10|||||||||3751
1754646440000|2025-08-08 09:47:20|785.9|785.8|786|785.8|786|785.8|785.9|785.8|1374
1754646450000|2025-08-08 09:47:30|785.9||785.9||785.9||785.9||21
1754646460000|2025-08-08 09:47:40||785.7||785.7||785.7||785.7|2595
1754646470000|2025-08-08 09:47:50|||||||||4140
1754646480000|2025-08-08 09:48:00||785.8||785.8||785.8||785.8|0
1754646490000|2025-08-08 09:48:10|786||785.9||786||785.9||1762
1754646500000|2025-08-08 09:48:20|||||||||475
1754646510000|2025-08-08 09:48:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|699
1754646520000|2025-08-08 09:48:40|785.9||785.8||785.9||785.8||1584
1754646530000|2025-08-08 09:48:50|||||||||260
1754646540000|2025-08-08 09:49:00|||||||||955
1754646550000|2025-08-08 09:49:10|||||||||11
1754646560000|2025-08-08 09:49:20|||||||||59
1754646570000|2025-08-08 09:49:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1701
1754646580000|2025-08-08 09:49:40|||||||||1462
1754646590000|2025-08-08 09:49:50|||||||||1727
1754646600000|2025-08-08 09:50:00|786|785.9|786|785.8|786|785.9|786|785.8|3912
1754646610000|2025-08-08 09:50:10||785.9||785.9||785.9||785.9|1598
1754646620000|2025-08-08 09:50:20|786.1|786|786.1|786|786.1|786|786.1|786|3304
1754646630000|2025-08-08 09:50:30|||||||||6582
1754646640000|2025-08-08 09:50:40|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786|16354
1754646650000|2025-08-08 09:50:50|786.1|786|786|785.9|786.1|786|786|785.9|4693
1754646660000|2025-08-08 09:51:00|786.1|786|786.1|785.9|786.1|786|786.1|785.9|1185
1754646670000|2025-08-08 09:51:10|786||786||786||786||1822
1754646680000|2025-08-08 09:51:20|||||||||1150
1754646690000|2025-08-08 09:51:30|||||||||1500
1754646700000|2025-08-08 09:51:40|786.1|785.8|786|785.8|786.1|785.8|785.9|785.8|3062
1754646720000|2025-08-08 09:52:00|||||||||1386
1754646730000|2025-08-08 09:52:10|785.9||786||786||785.9||330
1754646740000|2025-08-08 09:52:20|||||||||2783
1754646750000|2025-08-08 09:52:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|4005
1754646760000|2025-08-08 09:52:40|||||||||164
1754646770000|2025-08-08 09:52:50|||||||||1215
1754646780000|2025-08-08 09:53:00|||||||||57
1754646790000|2025-08-08 09:53:10|785.7|785.6|785.8|785.7|785.8|785.7|785.7|785.6|3580
1754646800000|2025-08-08 09:53:20||785.6||785.7||785.7||785.6|1
1754646810000|2025-08-08 09:53:30|||||||||55
1754646820000|2025-08-08 09:53:40||785.6||785.6||785.6||785.6|298
1754646830000|2025-08-08 09:53:50||785.7||785.7||785.7||785.7|1961
1754646840000|2025-08-08 09:54:00|785.7|785.6|785.9|785.8|785.9|785.8|785.7|785.6|1030
1754646850000|2025-08-08 09:54:10|||||||||59
1754646860000|2025-08-08 09:54:20|||||||||786
1754646870000|2025-08-08 09:54:30|||||||||543
1754646880000|2025-08-08 09:54:40|||||||||725
1754646890000|2025-08-08 09:54:50|||||||||450
1754646900000|2025-08-08 09:55:00|||||||||2218
1754646910000|2025-08-08 09:55:10|786|785.9|786|785.9|786|785.9|786|785.9|1144
1754646920000|2025-08-08 09:55:20|||||||||1000
1754646930000|2025-08-08 09:55:30|786.1|786|786.1|786|786.1|786|786.1|785.9|5477
1754646940000|2025-08-08 09:55:40|786.2||786.2||786.2||786.2||54
1754646950000|2025-08-08 09:55:50|786.1||786.2||786.2||786.1||565
1754646960000|2025-08-08 09:56:00|||||||||188
1754646970000|2025-08-08 09:56:10||786.1||786.1||786.1||786.1|1207
1754646980000|2025-08-08 09:56:20|||||||||3331
1754646990000|2025-08-08 09:56:30|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|3136
1754647000000|2025-08-08 09:56:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|5622
1754647010000|2025-08-08 09:56:50|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|56
1754647020000|2025-08-08 09:57:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|7131
1754647030000|2025-08-08 09:57:10|||||||||1230
1754647040000|2025-08-08 09:57:20|||||||||2160
1754647050000|2025-08-08 09:57:30|||||||||9341
1754647060000|2025-08-08 09:57:40|786.7|786.6|786.8|786.7|786.8|786.7|786.7|786.6|6744
1754647070000|2025-08-08 09:57:50|||||||||357
1754647080000|2025-08-08 09:58:00|786.9||786.8||786.9||786.8||6136
1754647090000|2025-08-08 09:58:10|||||||||1055
1754647100000|2025-08-08 09:58:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2091
1754647120000|2025-08-08 09:58:40|||||||||1099
1754647130000|2025-08-08 09:58:50|786.6|786.5|786.5|786.4|786.6|786.5|786.5|786.4|5498
1754647140000|2025-08-08 09:59:00|786.7|786.5|786.7|786.5|786.7|786.5|786.7|786.5|2594
1754647150000|2025-08-08 09:59:10||786.6||786.6||786.6||786.6|1949
1754647160000|2025-08-08 09:59:20|||||||||2283
1754647170000|2025-08-08 09:59:30|||||||||1573
1754647180000|2025-08-08 09:59:40|786.8|786.7|786.7|786.6|786.8|786.7|786.7|786.6|761
1754647190000|2025-08-08 09:59:50|||||||||907
1754647200000|2025-08-08 10:00:00|||||||||5181
1754647210000|2025-08-08 10:00:10|||||||||132
1754647220000|2025-08-08 10:00:20|786.6|786.5|786.6|786.4|786.6|786.5|786.6|786.4|2928
1754647230000|2025-08-08 10:00:30|||||||||1039
1754647240000|2025-08-08 10:00:40||786.5||786.5||786.5||786.5|0
1754647250000|2025-08-08 10:00:50|786.7||786.7||786.7||786.7||16
1754647260000|2025-08-08 10:01:00|786.6||786.6||786.7||786.6||3450
1754647280000|2025-08-08 10:01:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|973
1754647290000|2025-08-08 10:01:30|786.6||786.6||786.6||786.6||1069
1754647300000|2025-08-08 10:01:40|||||||||480
1754647310000|2025-08-08 10:01:50|786.7|786.5|786.7|786.5|786.7|786.5|786.7|786.5|1733
1754647320000|2025-08-08 10:02:00|786.8|786.6|786.8|786.6|786.8|786.7|786.7|786.6|7802
1754647330000|2025-08-08 10:02:10|786.7|786.5|786.7|786.5|786.8|786.5|786.7|786.5|3204
1754647340000|2025-08-08 10:02:20|||||||||3087
1754647350000|2025-08-08 10:02:30|786.8|786.6|786.7|786.5|786.8|786.6|786.7|786.5|402
1754647360000|2025-08-08 10:02:40|||||||||150
1754647370000|2025-08-08 10:02:50||786.6||786.6||786.6||786.5|807
1754647380000|2025-08-08 10:03:00|786.8|786.5|786.8|786.6|786.8|786.6|786.8|786.5|1058
1754647390000|2025-08-08 10:03:10|||||||||779
1754647400000|2025-08-08 10:03:20|||||||||99
1754647420000|2025-08-08 10:03:40|||||||||6532
1754647430000|2025-08-08 10:03:50|786.9|786.7|786.9|786.8|786.9|786.8|786.9|786.7|581
1754647440000|2025-08-08 10:04:00|786.8|786.7|786.8|786.7|786.9|786.7|786.8|786.7|6395
1754647450000|2025-08-08 10:04:10||786.6||786.7||786.7||786.6|1236
1754647460000|2025-08-08 10:04:20|||||||||4941
1754647470000|2025-08-08 10:04:30||786.6||786.6||786.6||786.6|2897
1754647480000|2025-08-08 10:04:40||786.7||786.7||786.7||786.7|0
1754647490000|2025-08-08 10:04:50|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|1668
1754647510000|2025-08-08 10:05:10|786.8||786.8||786.8||786.8||6
1754647520000|2025-08-08 10:05:20||786.7||786.7||786.7||786.7|74
1754647530000|2025-08-08 10:05:30|||||||||425
1754647540000|2025-08-08 10:05:40|||||||||121
1754647560000|2025-08-08 10:06:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|1920
1754647570000|2025-08-08 10:06:10|||||||||470
1754647580000|2025-08-08 10:06:20|786.6|786.5|786.4|786.3|786.6|786.5|786.4|786.3|640
1754647590000|2025-08-08 10:06:30|||||||||900
1754647600000|2025-08-08 10:06:40|||||||||1
1754647610000|2025-08-08 10:06:50|||||||||385
1754647620000|2025-08-08 10:07:00|||||||||1081
1754647660000|2025-08-08 10:07:40|||||||||233
1754647680000|2025-08-08 10:08:00|||||||||1021
1754647700000|2025-08-08 10:08:20|||||||||769
1754647710000|2025-08-08 10:08:30|||||||||379
1754647720000|2025-08-08 10:08:40||786.2||786.3||786.3||786.2|800
1754647730000|2025-08-08 10:08:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|2818
1754647740000|2025-08-08 10:09:00|786.6||786.6||786.6||786.6||1871
1754647750000|2025-08-08 10:09:10||786.5||786.4||786.5||786.4|500
1754647760000|2025-08-08 10:09:20||786.5||786.4||786.5||786.4|613
1754647770000|2025-08-08 10:09:30|786.5|786.3|786.4|786.3|786.6|786.3|786.4|786.3|1000
1754647780000|2025-08-08 10:09:40|||||||||1120
1754647790000|2025-08-08 10:09:50|||||||||80
1754647800000|2025-08-08 10:10:00|786.5|786.4|786.6|786.4|786.6|786.4|786.5|786.4|2593
1754647810000|2025-08-08 10:10:10|||||||||411
1754647820000|2025-08-08 10:10:20|786.5||786.5||786.5||786.5||3
1754647830000|2025-08-08 10:10:30|||||||||1
1754647850000|2025-08-08 10:10:50|786.6||786.5||786.6||786.5||12
1754647860000|2025-08-08 10:11:00||786.3||786.3||786.3||786.3|344
1754647870000|2025-08-08 10:11:10|786.4||786.4||786.4||786.4||0
1754647880000|2025-08-08 10:11:20|||||||||30
1754647890000|2025-08-08 10:11:30|||||||||544
1754647910000|2025-08-08 10:11:50|786.3|786.2|786.3|786.2|786.4|786.2|786.3|786.2|288
1754647920000|2025-08-08 10:12:00|||||||||505
1754647940000|2025-08-08 10:12:20|||||||||89
1754647950000|2025-08-08 10:12:30|||||||||54
1754647960000|2025-08-08 10:12:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|356
1754647970000|2025-08-08 10:12:50|||||||||285
1754647980000|2025-08-08 10:13:00|||||||||308
1754647990000|2025-08-08 10:13:10|||||||||1
1754648010000|2025-08-08 10:13:30|||||||||859
1754648020000|2025-08-08 10:13:40|||||||||1055
1754648030000|2025-08-08 10:13:50|||||||||602
1754648040000|2025-08-08 10:14:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|448
1754648050000|2025-08-08 10:14:10|786.2|786.1|786.3|786.1|786.3|786.1|786.2|786.1|402
1754648060000|2025-08-08 10:14:20||786.2||786.2||786.2||786.2|1290
1754648070000|2025-08-08 10:14:30|786.2|786.1|786.4|786.3|786.4|786.3|786.2|786.1|4432
1754648080000|2025-08-08 10:14:40|||||||||2836
1754648090000|2025-08-08 10:14:50|786.5||786.5||786.5||786.5||1296
1754648100000|2025-08-08 10:15:00|||||||||267
1754648110000|2025-08-08 10:15:10||786.4||786.4||786.4||786.4|1648
1754648120000|2025-08-08 10:15:20|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|518
1754648140000|2025-08-08 10:15:40|||||||||7503
1754648170000|2025-08-08 10:16:10|||||||||497
1754648180000|2025-08-08 10:16:20|||||||||242
1754648190000|2025-08-08 10:16:30|||||||||1
1754648210000|2025-08-08 10:16:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|2355
1754648220000|2025-08-08 10:17:00|||||||||246
1754648230000|2025-08-08 10:17:10|||||||||6151
1754648240000|2025-08-08 10:17:20|786.6|786.5|786.5|786.4|786.8|786.7|786.5|786.4|13740
1754648250000|2025-08-08 10:17:30|786.6||786.6||786.6||786.6||71
1754648260000|2025-08-08 10:17:40|||||||||540
1754648270000|2025-08-08 10:17:50||786.5||786.5||786.5||786.5|811
1754648280000|2025-08-08 10:18:00|786.7||786.7||786.7||786.7||520
1754648290000|2025-08-08 10:18:10|||||||||46
1754648300000|2025-08-08 10:18:20|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|408
1754648320000|2025-08-08 10:18:40|786.7|786.5|786.8|786.6|786.8|786.6|786.7|786.5|500
1754648330000|2025-08-08 10:18:50||786.7||786.7||786.7||786.7|53
1754648340000|2025-08-08 10:19:00||786.6||786.7||786.7||786.6|841
1754648360000|2025-08-08 10:19:20|||||||||19
1754648370000|2025-08-08 10:19:30|||||||||261
1754648380000|2025-08-08 10:19:40|||||||||100
1754648400000|2025-08-08 10:20:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|448
1754648440000|2025-08-08 10:20:40|||||||||200
1754648450000|2025-08-08 10:20:50||786.7||786.7||786.7||786.7|3215
1754648460000|2025-08-08 10:21:00|786.8||786.8||786.8||786.8||70
1754648470000|2025-08-08 10:21:10|||||||||47
1754648480000|2025-08-08 10:21:20|||||||||1276
1754648490000|2025-08-08 10:21:30|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|3939
1754648500000|2025-08-08 10:21:40|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1904
1754648520000|2025-08-08 10:22:00|786.7||786.7||786.7||786.7||437
1754648540000|2025-08-08 10:22:20|786.6|786.6|786.6|786.5|786.6|786.6|786.6|786.5|17
1754648560000|2025-08-08 10:22:40|||||||||338
1754648570000|2025-08-08 10:22:50|||||||||442
1754648580000|2025-08-08 10:23:00|||||||||3883
1754648590000|2025-08-08 10:23:10|||||||||898
1754648610000|2025-08-08 10:23:30|||||||||875
1754648620000|2025-08-08 10:23:40|786.7||786.7||786.7||786.7||1067
1754648630000|2025-08-08 10:23:50|786.6||786.6||786.6||786.6||390
1754648640000|2025-08-08 10:24:00|||||||||200
1754648670000|2025-08-08 10:24:30|||||||||110
1754648680000|2025-08-08 10:24:40|786.7|786.6|786.7|786.5|786.7|786.6|786.7|786.5|555
1754648690000|2025-08-08 10:24:50||786.6||786.5||786.6||786.5|0
1754648700000|2025-08-08 10:25:00||786.6||786.5||786.6||786.5|1438
1754648710000|2025-08-08 10:25:10|786.6||786.6||786.6||786.6||0
1754648740000|2025-08-08 10:25:40|786.7||786.6||786.7||786.6||389
1754648750000|2025-08-08 10:25:50|786.5|786.4|786.6|786.5|786.6|786.5|786.5|786.4|2619
1754648760000|2025-08-08 10:26:00|786.7||786.6||786.7||786.6||1036
1754648770000|2025-08-08 10:26:10|||||||||4545
1754648800000|2025-08-08 10:26:40|786.7||786.7||786.7||786.7||5608
1754648810000|2025-08-08 10:26:50|786.6||786.7||786.7||786.6||1368
1754648820000|2025-08-08 10:27:00||786.6||786.6||786.6||786.6|3244
1754648830000|2025-08-08 10:27:10|786.8||786.8||786.8||786.8||2389
1754648850000|2025-08-08 10:27:30|786.7||786.7||786.7||786.7||0
1754648860000|2025-08-08 10:27:40||786.5||786.5||786.5||786.5|1789
1754648880000|2025-08-08 10:28:00|||||||||290
1754648900000|2025-08-08 10:28:20|||||||||4082
1754648920000|2025-08-08 10:28:40|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|517
1754648940000|2025-08-08 10:29:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2172
1754648950000|2025-08-08 10:29:10|||||||||275
1754648970000|2025-08-08 10:29:30|||||||||1623
1754648980000|2025-08-08 10:29:40|786.6|786.5|786.5|786.4|786.6|786.5|786.5|786.4|2556
1754648990000|2025-08-08 10:29:50|||||||||1246
1754649000000|2025-08-08 10:30:00|786.6||786.6||786.6||786.6||1246
1754649010000|2025-08-08 10:30:10||786.5||786.4||786.5||786.4|0
1754649020000|2025-08-08 10:30:20||786.5||786.4||786.5||786.4|0
1754649030000|2025-08-08 10:30:30|||||||||500
1754649040000|2025-08-08 10:30:40||786.5||786.5||786.5||786.5|390
1754649050000|2025-08-08 10:30:50|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|1257
1754649060000|2025-08-08 10:31:00|786.5||786.4||786.5||786.4||102
1754649070000|2025-08-08 10:31:10|786.5||786.5||786.5||786.5||0
1754649090000|2025-08-08 10:31:30|||||||||550
1754649100000|2025-08-08 10:31:40|||||||||380
1754649110000|2025-08-08 10:31:50|786.4||786.5||786.5||786.4||0
1754649120000|2025-08-08 10:32:00|786.4||786.4||786.4||786.4||238
1754649140000|2025-08-08 10:32:20|786.5||786.5||786.5||786.5||0
1754649160000|2025-08-08 10:32:40|786.4||786.5||786.5||786.4||37
1754649170000|2025-08-08 10:32:50|||||||||510
1754649180000|2025-08-08 10:33:00|||||||||601
1754649190000|2025-08-08 10:33:10|786.4|786.4|786.5|786.4|786.5|786.4|786.4|786.4|0
1754649200000|2025-08-08 10:33:20|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|96
1754649220000|2025-08-08 10:33:40|786.5|786.3|786.5|786.4|786.5|786.4|786.5|786.3|1137
1754649230000|2025-08-08 10:33:50|||||||||575
1754649240000|2025-08-08 10:34:00|||||||||78
1754649260000|2025-08-08 10:34:20|||||||||186
1754649270000|2025-08-08 10:34:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|0
1754649280000|2025-08-08 10:34:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|319
1754649290000|2025-08-08 10:34:50|||||||||301
1754649300000|2025-08-08 10:35:00|||||||||251
1754649310000|2025-08-08 10:35:10|||||||||15918
1754649320000|2025-08-08 10:35:20|||||||||892
1754649330000|2025-08-08 10:35:30|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|910
1754649340000|2025-08-08 10:35:40||786.4||786.4||786.4||786.4|300
1754649350000|2025-08-08 10:35:50|||||||||359
1754649360000|2025-08-08 10:36:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|21
1754649370000|2025-08-08 10:36:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|3571
1754649390000|2025-08-08 10:36:30||786.5||786.5||786.6||786.5|905
1754649400000|2025-08-08 10:36:40||786.6||786.5||786.6||786.5|0
1754649420000|2025-08-08 10:37:00|786.6||786.6||786.6||786.6||446
1754649430000|2025-08-08 10:37:10|||||||||731
1754649440000|2025-08-08 10:37:20|786.5|786.4|786.5|786.3|786.5|786.4|786.5|786.3|1829
1754649450000|2025-08-08 10:37:30|786.4||786.4||786.4||786.4||16
1754649460000|2025-08-08 10:37:40|||||||||5269
1754649480000|2025-08-08 10:38:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|4765
1754649490000|2025-08-08 10:38:10||786.3||786.3||786.3||786.3|997
1754649500000|2025-08-08 10:38:20||786.4||786.4||786.4||786.4|1942
1754649510000|2025-08-08 10:38:30||786.3||786.3||786.4||786.3|817
1754649520000|2025-08-08 10:38:40||786.4||786.3||786.4||786.3|306
1754649530000|2025-08-08 10:38:50||786.4||786.3||786.4||786.3|0
1754649540000|2025-08-08 10:39:00||786.4||786.4||786.4||786.3|3086
1754649550000|2025-08-08 10:39:10|||||||||32
1754649560000|2025-08-08 10:39:20|||||||||596
1754649570000|2025-08-08 10:39:30|||||||||50
1754649600000|2025-08-08 10:40:00|||||||||60
1754649610000|2025-08-08 10:40:10|||||||||1564
1754649620000|2025-08-08 10:40:20|||||||||20
1754649630000|2025-08-08 10:40:30||786.3||786.3||786.3||786.3|821
1754649640000|2025-08-08 10:40:40|786.4||786.4||786.4||786.4||957
1754649660000|2025-08-08 10:41:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|5268
1754649670000|2025-08-08 10:41:10|786.2|786.1|786.3|786.1|786.3|786.1|786.2|786.1|832
1754649680000|2025-08-08 10:41:20|786.2||786.2||786.2||786.2||0
1754649690000|2025-08-08 10:41:30|||||||||110
1754649700000|2025-08-08 10:41:40|||||||||237
1754649720000|2025-08-08 10:42:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|11
1754649730000|2025-08-08 10:42:10||786.1||786.1||786.1||786.1|123
1754649740000|2025-08-08 10:42:20||786.2||786.2||786.2||786.2|0
1754649750000|2025-08-08 10:42:30|||||||||100
1754649760000|2025-08-08 10:42:40|||||||||338
1754649770000|2025-08-08 10:42:50|||||||||48
1754649790000|2025-08-08 10:43:10|||||||||2
1754649810000|2025-08-08 10:43:30|||||||||5469
1754649820000|2025-08-08 10:43:40|||||||||3668
1754649830000|2025-08-08 10:43:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|709
1754649840000|2025-08-08 10:44:00|||||||||1354
1754649860000|2025-08-08 10:44:20|||||||||47
1754649880000|2025-08-08 10:44:40|||||||||167
1754649890000|2025-08-08 10:44:50|||||||||6
1754649910000|2025-08-08 10:45:10|||||||||33
1754649920000|2025-08-08 10:45:20|||||||||1531
1754649930000|2025-08-08 10:45:30|786.5||786.5||786.5||786.5||2832
1754649950000|2025-08-08 10:45:50|786.4||786.4||786.4||786.4||47
1754649960000|2025-08-08 10:46:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1321
1754649980000|2025-08-08 10:46:20||786.3||786.3||786.3||786.3|1504
1754649990000|2025-08-08 10:46:30|786.4|786.4|786.5|786.4|786.5|786.4|786.4|786.4|814
1754650020000|2025-08-08 10:47:00|||||||||3346
1754650040000|2025-08-08 10:47:20|||||||||573
1754650050000|2025-08-08 10:47:30|||||||||1454
1754650070000|2025-08-08 10:47:50|||||||||164
1754650090000|2025-08-08 10:48:10|||||||||450
1754650100000|2025-08-08 10:48:20|||||||||488
1754650120000|2025-08-08 10:48:40|||||||||1322
1754650130000|2025-08-08 10:48:50|||||||||800
1754650140000|2025-08-08 10:49:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2387
1754650160000|2025-08-08 10:49:20|||||||||134
1754650170000|2025-08-08 10:49:30|||||||||303
1754650180000|2025-08-08 10:49:40|||||||||710
1754650190000|2025-08-08 10:49:50|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|287
1754650200000|2025-08-08 10:50:00|||||||||1643
1754650210000|2025-08-08 10:50:10|786.8|786.7|786.8|786.7|786.8|786.7|786.7|786.6|7506
1754650220000|2025-08-08 10:50:20|||||||||298
1754650230000|2025-08-08 10:50:30|||||||||35
1754650240000|2025-08-08 10:50:40|||||||||3017
1754650270000|2025-08-08 10:51:10|||||||||822
1754650280000|2025-08-08 10:51:20|787.2|787.1|787.1|787|787.2|787.1|787.1|787|11328
1754650300000|2025-08-08 10:51:40|||||||||100
1754650310000|2025-08-08 10:51:50|787.2||787.2||787.2||787.2||0
1754650320000|2025-08-08 10:52:00|||||||||1232
1754650330000|2025-08-08 10:52:10|787.1||787.1||787.1||787.1||5549
1754650340000|2025-08-08 10:52:20|787.2|787.1|787.3|787.2|787.3|787.2|787.2|787.1|11445
1754650350000|2025-08-08 10:52:30|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|3477
1754650360000|2025-08-08 10:52:40|787.1|787|787.1|787|787.1|787|787.1|787|1796
1754650370000|2025-08-08 10:52:50|||||||||2704
1754650380000|2025-08-08 10:53:00||786.9||786.9||786.9||786.9|1667
1754650390000|2025-08-08 10:53:10|787||787.1||787.1||787||407
1754650400000|2025-08-08 10:53:20|||||||||235
1754650410000|2025-08-08 10:53:30|||||||||2700
1754650420000|2025-08-08 10:53:40|787||787||787||787||0
1754650430000|2025-08-08 10:53:50|787.1||787.1||787.1||787.1||195
1754650440000|2025-08-08 10:54:00||787||787||787||787|0
1754650460000|2025-08-08 10:54:20|||||||||18
1754650470000|2025-08-08 10:54:30|||||||||273
1754650480000|2025-08-08 10:54:40|||||||||847
1754650500000|2025-08-08 10:55:00|||||||||1535
1754650510000|2025-08-08 10:55:10|||||||||407
1754650520000|2025-08-08 10:55:20|||||||||2
1754650540000|2025-08-08 10:55:40|||||||||461
1754650550000|2025-08-08 10:55:50|||||||||565
1754650560000|2025-08-08 10:56:00|786.8|786.7|786.8|786.6|786.8|786.7|786.8|786.6|3365
1754650570000|2025-08-08 10:56:10|786.7||786.7||786.7||786.7||1445
1754650580000|2025-08-08 10:56:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|459
1754650590000|2025-08-08 10:56:30|786.7|786.6|786.8|786.7|786.8|786.7|786.7|786.6|1016
1754650620000|2025-08-08 10:57:00|||||||||2513
1754650630000|2025-08-08 10:57:10||786.6||786.6||786.6||786.6|650
1754650640000|2025-08-08 10:57:20|786.7||786.7||786.7||786.7||1051
1754650650000|2025-08-08 10:57:30|||||||||1387
1754650670000|2025-08-08 10:57:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3133
1754650680000|2025-08-08 10:58:00|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|1220
1754650700000|2025-08-08 10:58:20|786.5|786.4|786.5|786.3|786.5|786.4|786.5|786.3|791
1754650710000|2025-08-08 10:58:30|786.4|786.1|786.2|786.1|786.5|786.1|786.2|786.1|3502
1754650720000|2025-08-08 10:58:40|||||||||4356
1754650730000|2025-08-08 10:58:50|||||||||1504
1754650760000|2025-08-08 10:59:20|||||||||88
1754650770000|2025-08-08 10:59:30|786.1|786|786.2|786|786.2|786|786.1|786|992
1754650780000|2025-08-08 10:59:40||786.1||786.1||786.1||786.1|95
1754650800000|2025-08-08 11:00:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.1|1172
1754650810000|2025-08-08 11:00:10|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|296
1754650820000|2025-08-08 11:00:20|||||||||47
1754650830000|2025-08-08 11:00:30|786.3||786.3||786.3||786.2||16
1754650840000|2025-08-08 11:00:40|786.2||786.2||786.2||786.2||1960
1754650850000|2025-08-08 11:00:50|||||||||712
1754650860000|2025-08-08 11:01:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1514
1754650880000|2025-08-08 11:01:20|786.4||786.4||786.4||786.4||3188
1754650890000|2025-08-08 11:01:30|||||||||2
1754650900000|2025-08-08 11:01:40||786.3||786.3||786.3||786.3|473
1754650910000|2025-08-08 11:01:50|786.6|786.5|786.5|786.4|786.6|786.5|786.5|786.3|857
1754650920000|2025-08-08 11:02:00|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|0
1754650930000|2025-08-08 11:02:10|||||||||1356
1754650940000|2025-08-08 11:02:20|||||||||835
1754650950000|2025-08-08 11:02:30||786.4||786.4||786.4||786.4|1044
1754650960000|2025-08-08 11:02:40|||||||||234
1754650970000|2025-08-08 11:02:50|786.6||786.5||786.6||786.5||464
1754650980000|2025-08-08 11:03:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1417
1754650990000|2025-08-08 11:03:10|||||||||47
1754651000000|2025-08-08 11:03:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2199
1754651010000|2025-08-08 11:03:30|||||||||896
1754651020000|2025-08-08 11:03:40|||||||||77
1754651030000|2025-08-08 11:03:50|||||||||783
1754651040000|2025-08-08 11:04:00|||||||||2094
1754651060000|2025-08-08 11:04:20|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|650
1754651070000|2025-08-08 11:04:30|||||||||2735
1754651090000|2025-08-08 11:04:50|786.9||786.8||786.9||786.8||543
1754651100000|2025-08-08 11:05:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|449
1754651110000|2025-08-08 11:05:10|786.8||786.8||786.8||786.8||16
1754651120000|2025-08-08 11:05:20|||||||||1639
1754651130000|2025-08-08 11:05:30|||||||||1360
1754651140000|2025-08-08 11:05:40|||||||||284
1754651150000|2025-08-08 11:05:50||786.7||786.7||786.7||786.7|0
1754651160000|2025-08-08 11:06:00|||||||||1368
1754651170000|2025-08-08 11:06:10|||||||||350
1754651180000|2025-08-08 11:06:20|||||||||1059
1754651190000|2025-08-08 11:06:30|||||||||16
1754651220000|2025-08-08 11:07:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|479
1754651230000|2025-08-08 11:07:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|948
1754651240000|2025-08-08 11:07:20|786.9||786.9||786.9||786.9||0
1754651250000|2025-08-08 11:07:30||786.8||786.7||786.8||786.7|888
1754651260000|2025-08-08 11:07:40|786.8|786.6|786.7|786.5|786.8|786.6|786.7|786.5|6210
1754651280000|2025-08-08 11:08:00|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|900
1754651290000|2025-08-08 11:08:10|786.9|786.6|786.8|786.7|786.9|786.7|786.8|786.6|2439
1754651310000|2025-08-08 11:08:30|786.7|786.6|786.6|786.5|786.7|786.6|786.6|786.5|107
1754651320000|2025-08-08 11:08:40|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2097
1754651330000|2025-08-08 11:08:50|||||||||406
1754651340000|2025-08-08 11:09:00|786.6|786.5|786.9|786.7|786.9|786.7|786.6|786.5|2321
1754651350000|2025-08-08 11:09:10|786.8|786.8|786.8|786.7|786.9|786.8|786.8|786.7|1255
1754651360000|2025-08-08 11:09:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|131
1754651370000|2025-08-08 11:09:30|786.8||786.8||786.8||786.8||2252
1754651380000|2025-08-08 11:09:40|786.7|786.5|786.7|786.5|786.7|786.5|786.6|786.5|461
1754651390000|2025-08-08 11:09:50|786.6||786.6||786.6||786.6||0
1754651400000|2025-08-08 11:10:00|||||||||284
1754651410000|2025-08-08 11:10:10|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|2851
1754651420000|2025-08-08 11:10:20|786.9||786.9||786.9||786.9||1900
1754651440000|2025-08-08 11:10:40|||||||||1478
1754651450000|2025-08-08 11:10:50|786.8||786.8||786.8||786.8||0
1754651460000|2025-08-08 11:11:00||786.6||786.7||786.7||786.6|1048
1754651470000|2025-08-08 11:11:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|3459
1754651480000|2025-08-08 11:11:20|||||||||17
1754651490000|2025-08-08 11:11:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1022
1754651500000|2025-08-08 11:11:40|786.7||786.7||786.7||786.6||0
1754651510000|2025-08-08 11:11:50|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|0
1754651520000|2025-08-08 11:12:00|||||||||279
1754651540000|2025-08-08 11:12:20|||||||||356
1754651550000|2025-08-08 11:12:30|||||||||2000
1754651560000|2025-08-08 11:12:40||786.7||786.7||786.7||786.7|273
1754651570000|2025-08-08 11:12:50|||||||||47
1754651580000|2025-08-08 11:13:00||786.6||786.6||786.6||786.6|2192
1754651600000|2025-08-08 11:13:20|786.7|786.5|786.7|786.5|786.7|786.6|786.7|786.5|719
1754651610000|2025-08-08 11:13:30|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|0
1754651620000|2025-08-08 11:13:40|||||||||2
1754651630000|2025-08-08 11:13:50|786.9||786.9||786.9||786.9||96
1754651640000|2025-08-08 11:14:00||786.8||786.8||786.8||786.8|237
1754651650000|2025-08-08 11:14:10|786.8|786.7|786.8|786.7|786.9|786.7|786.8|786.7|1383
1754651660000|2025-08-08 11:14:20|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|1246
1754651670000|2025-08-08 11:14:30|786.8|786.7|786.8|786.6|786.8|786.7|786.8|786.6|446
1754651680000|2025-08-08 11:14:40||786.7||786.7||786.7||786.7|0
1754651700000|2025-08-08 11:15:00|787|786.8|787|786.8|787|786.8|786.9|786.8|1064
1754651710000|2025-08-08 11:15:10|786.9|786.9|786.9|786.7|786.9|786.9|786.9|786.7|6990
1754651720000|2025-08-08 11:15:20|786.8||786.8||786.8||786.8||1616
1754651740000|2025-08-08 11:15:40|||||||||16
1754651750000|2025-08-08 11:15:50|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|299
1754651760000|2025-08-08 11:16:00|787|786.9|787|786.9|787|786.9|787|786.9|600
1754651770000|2025-08-08 11:16:10|787.2|787|787.2|787|787.2|787|787.2|787|6647
1754651780000|2025-08-08 11:16:20||787.1||787.1||787.1||787.1|530
1754651790000|2025-08-08 11:16:30|||||||||3503
1754651800000|2025-08-08 11:16:40|||||||||1621
1754651810000|2025-08-08 11:16:50|787.1|787|787.1|787|787.1|787|787.1|787|59
1754651820000|2025-08-08 11:17:00|||||||||586
1754651830000|2025-08-08 11:17:10||786.9||786.9||786.9||786.9|1278
1754651840000|2025-08-08 11:17:20|787|786.8|787|786.9|787|786.9|787|786.8|3412
1754651860000|2025-08-08 11:17:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|239
1754651870000|2025-08-08 11:17:50|||||||||19
1754651880000|2025-08-08 11:18:00|787||787||787||787||0
1754651890000|2025-08-08 11:18:10|786.9|786.7|786.8|786.7|786.9|786.7|786.8|786.7|360
1754651900000|2025-08-08 11:18:20|786.9|786.8|786.9|786.7|787|786.8|786.9|786.7|4128
1754651920000|2025-08-08 11:18:40|787|786.8|787|786.8|787|786.8|787|786.8|3410
1754651930000|2025-08-08 11:18:50||786.9||786.9||786.9||786.9|1413
1754651940000|2025-08-08 11:19:00|||||||||73
1754651950000|2025-08-08 11:19:10|||||||||33
1754651970000|2025-08-08 11:19:30|||||||||267
1754651980000|2025-08-08 11:19:40|||||||||640
1754651990000|2025-08-08 11:19:50|||||||||2
1754652010000|2025-08-08 11:20:10|787.2|787|787.1|786.9|787.2|787|787.1|786.9|1814
1754652030000|2025-08-08 11:20:30|787||787||787||787||0
1754652040000|2025-08-08 11:20:40|787.1|787|787.1|787|787.1|787|787.1|787|4114
1754652050000|2025-08-08 11:20:50|||||||||610
1754652080000|2025-08-08 11:21:20|||||||||1016
1754652090000|2025-08-08 11:21:30|||||||||47
1754652110000|2025-08-08 11:21:50|||||||||19
1754652120000|2025-08-08 11:22:00|||||||||8980
1754652130000|2025-08-08 11:22:10||786.9||787||787||786.9|1521
1754652150000|2025-08-08 11:22:30||786.9||786.9||786.9||786.9|641
1754652160000|2025-08-08 11:22:40|787||787||787||787||1791
1754652190000|2025-08-08 11:23:10|||||||||316
1754652200000|2025-08-08 11:23:20|||||||||4
1754652210000|2025-08-08 11:23:30|||||||||119
1754652220000|2025-08-08 11:23:40|||||||||61
1754652230000|2025-08-08 11:23:50|||||||||1615
1754652240000|2025-08-08 11:24:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|1956
1754652270000|2025-08-08 11:24:30|||||||||4373
1754652320000|2025-08-08 11:25:20|||||||||2412
1754652330000|2025-08-08 11:25:30|||||||||16
1754652350000|2025-08-08 11:25:50||786.5||786.6||786.6||786.5|614
1754652380000|2025-08-08 11:26:20|||||||||165
1754652390000|2025-08-08 11:26:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|148
1754652400000|2025-08-08 11:26:40|||||||||3553
1754652430000|2025-08-08 11:27:10|786.5|786.3|786.5|786.4|786.5|786.4|786.5|786.3|1804
1754652440000|2025-08-08 11:27:20||786.3||786.4||786.4||786.3|0
1754652450000|2025-08-08 11:27:30|||||||||200
1754652460000|2025-08-08 11:27:40|||||||||16
1754652470000|2025-08-08 11:27:50|||||||||253
1754652480000|2025-08-08 11:28:00|||||||||2
1754652490000|2025-08-08 11:28:10|||||||||306
1754652510000|2025-08-08 11:28:30|||||||||5097
1754652520000|2025-08-08 11:28:40||786.3||786.3||786.3||786.3|3470
1754652530000|2025-08-08 11:28:50|||||||||1000
1754652540000|2025-08-08 11:29:00|||||||||249
1754652560000|2025-08-08 11:29:20||786.4||786.4||786.4||786.4|383
1754652570000|2025-08-08 11:29:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|791
1754652580000|2025-08-08 11:29:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1290
1754652590000|2025-08-08 11:29:50|||||||||100
1754652600000|2025-08-08 11:30:00|||||||||2
1754652620000|2025-08-08 11:30:20|||||||||134
1754652630000|2025-08-08 11:30:30|||||||||713
1754652650000|2025-08-08 11:30:50|786.6|786.5|786.8|786.6|786.8|786.6|786.6|786.5|1803
1754652660000|2025-08-08 11:31:00|786.7||786.7||786.7||786.7||0
1754652670000|2025-08-08 11:31:10|||||||||878
1754652680000|2025-08-08 11:31:20|||||||||663
1754652690000|2025-08-08 11:31:30|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|1708
1754652710000|2025-08-08 11:31:50|786.5|786.4|786.9|786.8|786.9|786.8|786.5|786.4|3153
1754652720000|2025-08-08 11:32:00|||||||||2021
1754652730000|2025-08-08 11:32:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|2
1754652740000|2025-08-08 11:32:20|786.5|786.4|786.7|786.5|786.7|786.5|786.5|786.4|2292
1754652760000|2025-08-08 11:32:40||786.6||786.5||786.6||786.5|1006
1754652770000|2025-08-08 11:32:50|||||||||37
1754652780000|2025-08-08 11:33:00||786.6||786.6||786.6||786.6|0
1754652790000|2025-08-08 11:33:10||786.5||786.5||786.5||786.5|0
1754652800000|2025-08-08 11:33:20||786.6||786.6||786.6||786.6|1137
1754652810000|2025-08-08 11:33:30||786.5||786.5||786.5||786.5|119
1754652820000|2025-08-08 11:33:40||786.6||786.5||786.6||786.5|0
1754652840000|2025-08-08 11:34:00||786.6||786.5||786.6||786.5|78
1754652850000|2025-08-08 11:34:10||786.6||786.6||786.6||786.6|0
1754652860000|2025-08-08 11:34:20|||||||||19
1754652870000|2025-08-08 11:34:30|||||||||234
1754652890000|2025-08-08 11:34:50|||||||||35
1754652900000|2025-08-08 11:35:00|786.8|786.7|787|786.9|787|786.9|786.8|786.7|3775
1754652910000|2025-08-08 11:35:10|||||||||1418
1754652920000|2025-08-08 11:35:20|||||||||633
1754652940000|2025-08-08 11:35:40|||||||||1116
1754652950000|2025-08-08 11:35:50|||||||||960
1754652960000|2025-08-08 11:36:00|787.1|787|787|786.9|787.1|787|787|786.9|378
1754652970000|2025-08-08 11:36:10|||||||||726
1754652980000|2025-08-08 11:36:20|||||||||49
1754652990000|2025-08-08 11:36:30|787.1|787|787.1|787|787.1|787|787.1|787|1356
1754653000000|2025-08-08 11:36:40||786.9||786.9||786.9||786.9|792
1754653010000|2025-08-08 11:36:50|787||787.1||787.1||787||1791
1754653020000|2025-08-08 11:37:00|787||787||787.1||787||568
1754653050000|2025-08-08 11:37:30|787.1||787.1||787.1||787||700
1754653060000|2025-08-08 11:37:40|787||787||787||787||225
1754653070000|2025-08-08 11:37:50|787.1||787.1||787.1||787.1||0
1754653080000|2025-08-08 11:38:00|787||787||787||787||491
1754653090000|2025-08-08 11:38:10|||||||||606
1754653100000|2025-08-08 11:38:20|||||||||69
1754653110000|2025-08-08 11:38:30|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|3941
1754653120000|2025-08-08 11:38:40|787||787||787||787||288
1754653130000|2025-08-08 11:38:50|||||||||452
1754653140000|2025-08-08 11:39:00|786.9||786.9||786.9||786.9||0
1754653150000|2025-08-08 11:39:10|787||787||787||787||1121
1754653160000|2025-08-08 11:39:20|||||||||16
1754653170000|2025-08-08 11:39:30|||||||||200
1754653190000|2025-08-08 11:39:50|786.9||786.9||786.9||786.9||47
1754653200000|2025-08-08 11:40:00|786.8|786.7|786.7|786.6|786.8|786.7|786.7|786.6|3352
1754653210000|2025-08-08 11:40:10|||||||||2
1754653220000|2025-08-08 11:40:20|786.8||786.7||786.8||786.7||372
1754653230000|2025-08-08 11:40:30|786.8||786.8||786.8||786.8||0
1754653240000|2025-08-08 11:40:40||786.7||786.7||786.7||786.7|3182
1754653250000|2025-08-08 11:40:50||786.6||786.7||786.7||786.6|686
1754653260000|2025-08-08 11:41:00|786.9|786.6|786.8|786.6|786.9|786.6|786.7|786.6|3697
1754653280000|2025-08-08 11:41:20|||||||||147
1754653290000|2025-08-08 11:41:30|786.9|786.7|786.9|786.8|786.9|786.8|786.9|786.7|0
1754653310000|2025-08-08 11:41:50|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|6829
1754653320000|2025-08-08 11:42:00|786.9||786.9||786.9||786.8||1905
1754653330000|2025-08-08 11:42:10|||||||||610
1754653340000|2025-08-08 11:42:20|||||||||1545
1754653350000|2025-08-08 11:42:30|786.8||786.8||786.8||786.8||172
1754653360000|2025-08-08 11:42:40|786.9||786.9||786.9||786.9||253
1754653370000|2025-08-08 11:42:50|786.8||786.8||786.9||786.8||274
1754653380000|2025-08-08 11:43:00|786.7|786.6|786.8|786.6|786.8|786.6|786.7|786.6|1764
1754653400000|2025-08-08 11:43:20|786.7||786.8||786.8||786.7||5195
1754653410000|2025-08-08 11:43:30|||||||||16
1754653420000|2025-08-08 11:43:40|||||||||646
1754653430000|2025-08-08 11:43:50||786.7||786.7||786.7||786.6|0
1754653440000|2025-08-08 11:44:00||786.6||786.6||786.6||786.6|976
1754653450000|2025-08-08 11:44:10||786.7||786.7||786.7||786.7|2
1754653460000|2025-08-08 11:44:20|786.7|786.6|786.8|786.6|786.8|786.7|786.7|786.6|5
1754653470000|2025-08-08 11:44:30||786.7||786.7||786.7||786.7|1630
1754653490000|2025-08-08 11:44:50||786.6||786.6||786.6||786.6|647
1754653500000|2025-08-08 11:45:00|786.7|786.7|786.7|786.6|786.7|786.7|786.7|786.6|991
1754653510000|2025-08-08 11:45:10|||||||||16
1754653520000|2025-08-08 11:45:20|||||||||2662
1754653530000|2025-08-08 11:45:30|||||||||300
1754653550000|2025-08-08 11:45:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|877
1754653560000|2025-08-08 11:46:00|||||||||1336
1754653570000|2025-08-08 11:46:10|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1514
1754653580000|2025-08-08 11:46:20|||||||||1516
1754653590000|2025-08-08 11:46:30|||||||||1554
1754653620000|2025-08-08 11:47:00|||||||||928
1754653640000|2025-08-08 11:47:20|||||||||124
1754653650000|2025-08-08 11:47:30|786.4|786.3|786.5|786.4|786.5|786.4|786.4|786.3|87
1754653660000|2025-08-08 11:47:40|786.4|786.3|786.5|786.4|786.5|786.4|786.4|786.3|5400
1754653680000|2025-08-08 11:48:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1510
1754653690000|2025-08-08 11:48:10|786.7||786.6||786.7||786.6||6225
1754653700000|2025-08-08 11:48:20|||||||||925
1754653730000|2025-08-08 11:48:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|695
1754653740000|2025-08-08 11:49:00|||||||||1684
1754653770000|2025-08-08 11:49:30|||||||||598
1754653780000|2025-08-08 11:49:40|||||||||718
1754653800000|2025-08-08 11:50:00|||||||||328
1754653810000|2025-08-08 11:50:10|||||||||802
1754653820000|2025-08-08 11:50:20|||||||||52
1754653850000|2025-08-08 11:50:50|||||||||1495
1754653860000|2025-08-08 11:51:00|786.4|786.3|786.5|786.4|786.5|786.4|786.4|786.3|2
1754653870000|2025-08-08 11:51:10|||||||||267
1754653890000|2025-08-08 11:51:30|||||||||16
1754653900000|2025-08-08 11:51:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1200
1754653920000|2025-08-08 11:52:00|||||||||281
1754653930000|2025-08-08 11:52:10|||||||||766
1754653940000|2025-08-08 11:52:20|||||||||2
1754653950000|2025-08-08 11:52:30|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|614
1754653960000|2025-08-08 11:52:40|786.2|786.1|786.4|786.2|786.4|786.2|786.2|786.1|917
1754653970000|2025-08-08 11:52:50|||||||||16
1754654000000|2025-08-08 11:53:20|786.3||786.3||786.3||786.3||9228
1754654010000|2025-08-08 11:53:30|||||||||182
1754654020000|2025-08-08 11:53:40|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|456
1754654040000|2025-08-08 11:54:00|||||||||317
1754654050000|2025-08-08 11:54:10|786.1|786|786|785.9|786.1|786|786|785.9|2018
1754654060000|2025-08-08 11:54:20|786.1|786|786.1|786|786.1|786|786.1|786|274
1754654070000|2025-08-08 11:54:30|786.2|786.1|786.4|786.2|786.4|786.2|786.2|786.1|567
1754654080000|2025-08-08 11:54:40|||||||||224
1754654090000|2025-08-08 11:54:50||786.3||786.3||786.3||786.3|63
1754654100000|2025-08-08 11:55:00|||||||||12
1754654110000|2025-08-08 11:55:10|||||||||6952
1754654120000|2025-08-08 11:55:20|||||||||300
1754654130000|2025-08-08 11:55:30||786.2||786.2||786.2||786.2|1509
1754654140000|2025-08-08 11:55:40||786.3||786.3||786.3||786.3|0
1754654150000|2025-08-08 11:55:50|||||||||16
1754654170000|2025-08-08 11:56:10|||||||||724
1754654180000|2025-08-08 11:56:20|||||||||393
1754654190000|2025-08-08 11:56:30|||||||||292
1754654210000|2025-08-08 11:56:50|||||||||378
1754654230000|2025-08-08 11:57:10|786.7|786.5|786.7|786.5|786.7|786.5|786.7|786.5|2693
1754654240000|2025-08-08 11:57:20|786.6|786.6|786.6|786.5|786.6|786.6|786.6|786.5|2
1754654270000|2025-08-08 11:57:50|||||||||630
1754654300000|2025-08-08 11:58:20|||||||||240
1754654310000|2025-08-08 11:58:30|||||||||2
1754654320000|2025-08-08 11:58:40|||||||||387
1754654340000|2025-08-08 11:59:00|||||||||2951
1754654350000|2025-08-08 11:59:10|||||||||349
1754654360000|2025-08-08 11:59:20|||||||||798
1754654370000|2025-08-08 11:59:30|||||||||1362
1754654380000|2025-08-08 11:59:40|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|1016
1754654400000|2025-08-08 12:00:00|||||||||302
1754654420000|2025-08-08 12:00:20|||||||||47
1754654430000|2025-08-08 12:00:30|||||||||2
1754654440000|2025-08-08 12:00:40|||||||||1425
1754654450000|2025-08-08 12:00:50|||||||||18
1754654470000|2025-08-08 12:01:10|||||||||500
1754654480000|2025-08-08 12:01:20|786.5||786.5||786.5||786.5||2170
1754654490000|2025-08-08 12:01:30|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|2333
1754654500000|2025-08-08 12:01:40|786.5|786.3|786.4|786.3|786.5|786.3|786.4|786.3|1207
1754654510000|2025-08-08 12:01:50|||||||||1170
1754654520000|2025-08-08 12:02:00|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|580
1754654530000|2025-08-08 12:02:10|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|790
1754654550000|2025-08-08 12:02:30|||||||||2
1754654570000|2025-08-08 12:02:50|||||||||240
1754654580000|2025-08-08 12:03:00|786.4||786.4||786.4||786.4||1705
1754654590000|2025-08-08 12:03:10|786.3||786.4||786.4||786.3||324
1754654610000|2025-08-08 12:03:30|||||||||4318
1754654620000|2025-08-08 12:03:40|||||||||621
1754654630000|2025-08-08 12:03:50|||||||||312
1754654650000|2025-08-08 12:04:10|786.3||786.3||786.3||786.3||0
1754654660000|2025-08-08 12:04:20|||||||||56
1754654670000|2025-08-08 12:04:30|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|5
1754654690000|2025-08-08 12:04:50|||||||||1300
1754654700000|2025-08-08 12:05:00|||||||||16
1754654720000|2025-08-08 12:05:20|||||||||460
1754654730000|2025-08-08 12:05:30|||||||||750
1754654740000|2025-08-08 12:05:40|||||||||47
1754654750000|2025-08-08 12:05:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|477
1754654760000|2025-08-08 12:06:00|||||||||805
1754654780000|2025-08-08 12:06:20||786.1||786.1||786.1||786.1|602
1754654790000|2025-08-08 12:06:30|||||||||342
1754654800000|2025-08-08 12:06:40||786.2||786.2||786.2||786.2|4251
1754654810000|2025-08-08 12:06:50|||||||||564
1754654820000|2025-08-08 12:07:00|||||||||47
1754654830000|2025-08-08 12:07:10|||||||||780
1754654850000|2025-08-08 12:07:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|6051
1754654860000|2025-08-08 12:07:40|786.5||786.5||786.5||786.5||623
1754654870000|2025-08-08 12:07:50|||||||||1556
1754654890000|2025-08-08 12:08:10|786.4||786.5||786.5||786.4||524
1754654900000|2025-08-08 12:08:20|||||||||318
1754654910000|2025-08-08 12:08:30|||||||||5286
1754654920000|2025-08-08 12:08:40||786.4||786.4||786.4||786.4|2
1754654930000|2025-08-08 12:08:50|||||||||1109
1754654950000|2025-08-08 12:09:10|||||||||516
1754654960000|2025-08-08 12:09:20|||||||||47
1754654970000|2025-08-08 12:09:30|||||||||1800
1754654980000|2025-08-08 12:09:40|||||||||1089
1754654990000|2025-08-08 12:09:50|||||||||300
1754655000000|2025-08-08 12:10:00|||||||||173
1754655010000|2025-08-08 12:10:10|||||||||574
1754655020000|2025-08-08 12:10:20|786.6|786.5|786.7|786.6|786.7|786.6|786.6|786.5|1219
1754655030000|2025-08-08 12:10:30|786.6|786.5|786.7|786.5|786.7|786.5|786.6|786.5|2215
1754655040000|2025-08-08 12:10:40|786.6||786.7||786.7||786.6||1888
1754655050000|2025-08-08 12:10:50|786.6|786.4|786.5|786.4|786.6|786.4|786.5|786.4|4438
1754655070000|2025-08-08 12:11:10|786.6||786.6||786.6||786.6||618
1754655100000|2025-08-08 12:11:40|||||||||297
1754655110000|2025-08-08 12:11:50|786.5||786.5||786.5||786.5||301
1754655120000|2025-08-08 12:12:00|||||||||304
1754655130000|2025-08-08 12:12:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1250
1754655140000|2025-08-08 12:12:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|818
1754655150000|2025-08-08 12:12:30|786.6||786.6||786.6||786.5||0
1754655160000|2025-08-08 12:12:40||786.5||786.5||786.5||786.5|65
1754655170000|2025-08-08 12:12:50|||||||||316
1754655180000|2025-08-08 12:13:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|1564
1754655190000|2025-08-08 12:13:10|||||||||4000
1754655200000|2025-08-08 12:13:20|||||||||1141
1754655210000|2025-08-08 12:13:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|539
1754655220000|2025-08-08 12:13:40|||||||||1081
1754655240000|2025-08-08 12:14:00|||||||||273
1754655250000|2025-08-08 12:14:10|||||||||3254
1754655260000|2025-08-08 12:14:20||786.4||786.4||786.4||786.4|2372
1754655270000|2025-08-08 12:14:30|786.5||786.5||786.5||786.5||2
1754655280000|2025-08-08 12:14:40|||||||||2
1754655300000|2025-08-08 12:15:00|||||||||905
1754655310000|2025-08-08 12:15:10|786.6||786.6||786.6||786.5||170
1754655320000|2025-08-08 12:15:20|786.5|786.3|786.5|786.4|786.5|786.4|786.5|786.3|418
1754655330000|2025-08-08 12:15:30|786.6||786.6||786.6||786.6||694
1754655360000|2025-08-08 12:16:00|786.5||786.5||786.5||786.5||564
1754655370000|2025-08-08 12:16:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.4|539
1754655380000|2025-08-08 12:16:20|||||||||187
1754655390000|2025-08-08 12:16:30||786.4||786.4||786.4||786.4|16
1754655400000|2025-08-08 12:16:40|786.5||786.5||786.6||786.5||338
1754655420000|2025-08-08 12:17:00|||||||||1725
1754655440000|2025-08-08 12:17:20|||||||||337
1754655450000|2025-08-08 12:17:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|928
1754655460000|2025-08-08 12:17:40|||||||||1079
1754655470000|2025-08-08 12:17:50|786.5||786.5||786.5||786.5||50
1754655480000|2025-08-08 12:18:00|786.4||786.5||786.5||786.4||710
1754655500000|2025-08-08 12:18:20|||||||||1664
1754655520000|2025-08-08 12:18:40|||||||||436
1754655530000|2025-08-08 12:18:50|786.4|786.2|786.3|786.1|786.4|786.2|786.3|786.1|6324
1754655540000|2025-08-08 12:19:00||786.2||786.2||786.2||786.2|828
1754655550000|2025-08-08 12:19:10|||||||||1001
1754655560000|2025-08-08 12:19:20|||||||||283
1754655570000|2025-08-08 12:19:30|786.2|786.1|786.2|786.1|786.3|786.1|786.2|786.1|12
1754655580000|2025-08-08 12:19:40|786.3|786.2|786.3|786.1|786.3|786.2|786.3|786.1|2756
1754655590000|2025-08-08 12:19:50|||||||||1000
1754655600000|2025-08-08 12:20:00|786.2||786.2||786.2||786.2||606
1754655610000|2025-08-08 12:20:10|786.3||786.3||786.3||786.3||921
1754655620000|2025-08-08 12:20:20||786.2||786.2||786.2||786.2|67
1754655630000|2025-08-08 12:20:30|||||||||756
1754655640000|2025-08-08 12:20:40|||||||||400
1754655650000|2025-08-08 12:20:50|||||||||468
1754655660000|2025-08-08 12:21:00|||||||||544
1754655670000|2025-08-08 12:21:10||786.1||786.1||786.1||786.1|2370
1754655680000|2025-08-08 12:21:20|||||||||325
1754655690000|2025-08-08 12:21:30|786.2||786.2||786.2||786.2||503
1754655720000|2025-08-08 12:22:00|||||||||346
1754655730000|2025-08-08 12:22:10|786.1|786|786.1|786|786.1|786|786.1|786|2307
1754655740000|2025-08-08 12:22:20|786|785.8|786|785.9|786|785.9|786|785.8|1586
1754655750000|2025-08-08 12:22:30||785.8||785.9||785.9||785.8|404
1754655760000|2025-08-08 12:22:40|||||||||202
1754655770000|2025-08-08 12:22:50|||||||||680
1754655780000|2025-08-08 12:23:00|||||||||11
1754655790000|2025-08-08 12:23:10|||||||||59
1754655800000|2025-08-08 12:23:20|||||||||316
1754655810000|2025-08-08 12:23:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|208
1754655820000|2025-08-08 12:23:40|||||||||370
1754655830000|2025-08-08 12:23:50|||||||||1740
1754655870000|2025-08-08 12:24:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|4090
1754655880000|2025-08-08 12:24:40|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1137
1754655890000|2025-08-08 12:24:50|||||||||2
1754655900000|2025-08-08 12:25:00|||||||||4
1754655910000|2025-08-08 12:25:10|||||||||1254
1754655920000|2025-08-08 12:25:20|||||||||237
1754655930000|2025-08-08 12:25:30|||||||||582
1754655940000|2025-08-08 12:25:40|||||||||930
1754655950000|2025-08-08 12:25:50||785.7||785.8||785.8||785.7|986
1754655960000|2025-08-08 12:26:00|||||||||695
1754655980000|2025-08-08 12:26:20|||||||||928
1754656010000|2025-08-08 12:26:50|||||||||818
1754656020000|2025-08-08 12:27:00|||||||||983
1754656030000|2025-08-08 12:27:10|||||||||1530
1754656050000|2025-08-08 12:27:30|||||||||818
1754656070000|2025-08-08 12:27:50|||||||||647
1754656080000|2025-08-08 12:28:00|786|785.9|786|785.9|786|785.9|786|785.9|8184
1754656100000|2025-08-08 12:28:20|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1323
1754656110000|2025-08-08 12:28:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1208
1754656120000|2025-08-08 12:28:40|786||786||786||786||1683
1754656130000|2025-08-08 12:28:50||785.9||785.8||785.9||785.8|264
1754656140000|2025-08-08 12:29:00|786.1|786|786.1|786|786.1|786|786.1|786|2019
1754656150000|2025-08-08 12:29:10|786.2|786.1|786.4|786.3|786.4|786.3|786.2|786.1|3414
1754656160000|2025-08-08 12:29:20||786.2||786.2||786.2||786.2|1804
1754656170000|2025-08-08 12:29:30|786.3|786.3|786.4|786.2|786.4|786.3|786.3|786.2|526
1754656180000|2025-08-08 12:29:40||786.3||786.2||786.3||786.2|2970
1754656190000|2025-08-08 12:29:50||786.3||786.3||786.3||786.2|3007
1754656200000|2025-08-08 12:30:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|4374
1754656210000|2025-08-08 12:30:10|||||||||911
1754656220000|2025-08-08 12:30:20|786.4|786.3|786.5|786.4|786.5|786.4|786.4|786.3|222
1754656230000|2025-08-08 12:30:30|786.4|786.3|786.2|786|786.4|786.3|786.2|786|5383
1754656240000|2025-08-08 12:30:40|||||||||394
1754656250000|2025-08-08 12:30:50||786.1||786.1||786.1||786.1|524
1754656260000|2025-08-08 12:31:00|786.3|786.2|786.4|786.2|786.4|786.2|786.3|786.2|582
1754656270000|2025-08-08 12:31:10||786.3||786.2||786.3||786.2|1478
1754656280000|2025-08-08 12:31:20|786.3|786.1|786.3|786.1|786.3|786.1|786.3|786.1|2
1754656290000|2025-08-08 12:31:30|||||||||83
1754656300000|2025-08-08 12:31:40||786.2||786.2||786.2||786.2|0
1754656310000|2025-08-08 12:31:50|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|7
1754656320000|2025-08-08 12:32:00|||||||||518
1754656330000|2025-08-08 12:32:10|||||||||136
1754656340000|2025-08-08 12:32:20|||||||||49
1754656360000|2025-08-08 12:32:40|786.3||786.3||786.3||786.3||503
1754656370000|2025-08-08 12:32:50|||||||||1092
1754656380000|2025-08-08 12:33:00|||||||||1026
1754656390000|2025-08-08 12:33:10||786.2||786.2||786.2||786.2|409
1754656400000|2025-08-08 12:33:20|||||||||22
1754656410000|2025-08-08 12:33:30||786.1||786.1||786.1||786.1|245
1754656420000|2025-08-08 12:33:40||786.2||786.1||786.2||786.1|2729
1754656440000|2025-08-08 12:34:00|786.2||786.3||786.3||786.2||274
1754656460000|2025-08-08 12:34:20|786.2||786.2||786.2||786.2||0
1754656470000|2025-08-08 12:34:30|786.3||786.3||786.3||786.3||2810
1754656480000|2025-08-08 12:34:40|||||||||328
1754656490000|2025-08-08 12:34:50|||||||||416
1754656500000|2025-08-08 12:35:00|786.2||786.3||786.3||786.2||1121
1754656510000|2025-08-08 12:35:10|786.2||786.2||786.2||786.2||1000
1754656520000|2025-08-08 12:35:20|||||||||270
1754656530000|2025-08-08 12:35:30|||||||||295
1754656550000|2025-08-08 12:35:50|||||||||2
1754656560000|2025-08-08 12:36:00|||||||||3505
1754656570000|2025-08-08 12:36:10|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|837
1754656580000|2025-08-08 12:36:20||786.1||786.1||786.1||786.1|393
1754656600000|2025-08-08 12:36:40|786.2|786.2|786.3|786.1|786.3|786.2|786.2|786.1|4387
1754656610000|2025-08-08 12:36:50|||||||||363
1754656620000|2025-08-08 12:37:00||786.2||786.1||786.2||786.1|2
1754656630000|2025-08-08 12:37:10||786.2||786.1||786.2||786.1|0
1754656640000|2025-08-08 12:37:20|786.2||786.3||786.3||786.2||1562
1754656650000|2025-08-08 12:37:30|786.2||786.2||786.2||786.2||355
1754656660000|2025-08-08 12:37:40|786.1|786|786.1|786|786.1|786|786.1|786|3909
1754656670000|2025-08-08 12:37:50|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|354
1754656680000|2025-08-08 12:38:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|4279
1754656690000|2025-08-08 12:38:10|||||||||1000
1754656700000|2025-08-08 12:38:20|||||||||16
1754656710000|2025-08-08 12:38:30|||||||||5237
1754656720000|2025-08-08 12:38:40|||||||||669
1754656730000|2025-08-08 12:38:50|||||||||77
1754656750000|2025-08-08 12:39:10|||||||||502
1754656770000|2025-08-08 12:39:30|||||||||1466
1754656780000|2025-08-08 12:39:40|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|2
1754656790000|2025-08-08 12:39:50|||||||||3265
1754656800000|2025-08-08 12:40:00|||||||||276
1754656820000|2025-08-08 12:40:20|||||||||996
1754656830000|2025-08-08 12:40:30|||||||||594
1754656840000|2025-08-08 12:40:40|||||||||1009
1754656850000|2025-08-08 12:40:50|||||||||17
1754656860000|2025-08-08 12:41:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|60
1754656870000|2025-08-08 12:41:10|||||||||2
1754656880000|2025-08-08 12:41:20|||||||||1001
1754656890000|2025-08-08 12:41:30|||||||||169
1754656920000|2025-08-08 12:42:00|||||||||1107
1754656930000|2025-08-08 12:42:10|||||||||304
1754656940000|2025-08-08 12:42:20|||||||||1727
1754656950000|2025-08-08 12:42:30|||||||||159
1754656970000|2025-08-08 12:42:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1987
1754656980000|2025-08-08 12:43:00|||||||||175
1754656990000|2025-08-08 12:43:10|||||||||2
1754657000000|2025-08-08 12:43:20|||||||||274
1754657010000|2025-08-08 12:43:30|||||||||319
1754657020000|2025-08-08 12:43:40|||||||||1342
1754657030000|2025-08-08 12:43:50|||||||||750
1754657040000|2025-08-08 12:44:00|786.5|786.4|786.5|786.4|786.6|786.4|786.5|786.4|7534
1754657050000|2025-08-08 12:44:10|786.6||786.6||786.6||786.5||1491
1754657060000|2025-08-08 12:44:20|786.5||786.5||786.5||786.5||0
1754657070000|2025-08-08 12:44:30|||||||||1310
1754657080000|2025-08-08 12:44:40|786.6||786.6||786.6||786.6||3133
1754657090000|2025-08-08 12:44:50|786.5||786.5||786.5||786.5||291
1754657100000|2025-08-08 12:45:00|786.6||786.6||786.6||786.5||661
1754657110000|2025-08-08 12:45:10|||||||||2704
1754657120000|2025-08-08 12:45:20|||||||||972
1754657140000|2025-08-08 12:45:40|||||||||450
1754657150000|2025-08-08 12:45:50|||||||||1530
1754657160000|2025-08-08 12:46:00|786.5||786.5||786.5||786.5||682
1754657170000|2025-08-08 12:46:10|||||||||373
1754657190000|2025-08-08 12:46:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|173
1754657200000|2025-08-08 12:46:40|||||||||262
1754657210000|2025-08-08 12:46:50|786.3|786.2|786.4|786.2|786.4|786.2|786.3|786.2|2178
1754657220000|2025-08-08 12:47:00|786.3|786.1|786.2|786.1|786.3|786.1|786.2|786.1|2525
1754657230000|2025-08-08 12:47:10|||||||||730
1754657240000|2025-08-08 12:47:20|||||||||47
1754657250000|2025-08-08 12:47:30|||||||||1301
1754657270000|2025-08-08 12:47:50|||||||||248
1754657280000|2025-08-08 12:48:00|||||||||1285
1754657290000|2025-08-08 12:48:10|||||||||655
1754657300000|2025-08-08 12:48:20|||||||||49
1754657310000|2025-08-08 12:48:30|||||||||522
1754657320000|2025-08-08 12:48:40|||||||||296
1754657330000|2025-08-08 12:48:50|||||||||293
1754657360000|2025-08-08 12:49:20|||||||||50
1754657370000|2025-08-08 12:49:30|||||||||289
1754657390000|2025-08-08 12:49:50|||||||||16
1754657420000|2025-08-08 12:50:20|||||||||1002
1754657430000|2025-08-08 12:50:30|||||||||2345
1754657440000|2025-08-08 12:50:40|||||||||257
1754657450000|2025-08-08 12:50:50|786.1|786|786.2|786|786.2|786|786.1|786|3406
1754657460000|2025-08-08 12:51:00|||||||||500
1754657470000|2025-08-08 12:51:10|786.1||786.2||786.2||786.1||2488
1754657480000|2025-08-08 12:51:20|||||||||2
1754657490000|2025-08-08 12:51:30||786.1||786.1||786.1||786.1|348
1754657510000|2025-08-08 12:51:50|||||||||21
1754657520000|2025-08-08 12:52:00|||||||||2089
1754657530000|2025-08-08 12:52:10|786.1|786|786.1|786|786.1|786|786.1|786|420
1754657540000|2025-08-08 12:52:20|786.2|786.1|786.2|786|786.2|786.1|786.2|786|361
1754657550000|2025-08-08 12:52:30|||||||||1396
1754657560000|2025-08-08 12:52:40|786.1||786.1||786.1||786.1||516
1754657570000|2025-08-08 12:52:50|||||||||74
1754657580000|2025-08-08 12:53:00|786.2|786.1|786.1|786|786.2|786.1|786.1|786|1566
1754657590000|2025-08-08 12:53:10|||||||||14
1754657600000|2025-08-08 12:53:20|||||||||1762
1754657620000|2025-08-08 12:53:40|||||||||277
1754657650000|2025-08-08 12:54:10|||||||||1072
1754657660000|2025-08-08 12:54:20|||||||||3667
1754657670000|2025-08-08 12:54:30|||||||||354
1754657680000|2025-08-08 12:54:40|786|785.9|786|785.9|786|785.9|786|785.9|2867
1754657710000|2025-08-08 12:55:10|||||||||3892
1754657720000|2025-08-08 12:55:20|||||||||69
1754657740000|2025-08-08 12:55:40|786.1|786|786.1|786|786.1|786|786.1|786|4144
1754657750000|2025-08-08 12:55:50|786.2|786.1|786.3|786.2|786.3|786.2|786.2|786.1|2618
1754657760000|2025-08-08 12:56:00|786.4|786.1|786.4|786.2|786.4|786.2|786.4|786.1|3968
1754657770000|2025-08-08 12:56:10|786.3||786.3||786.3||786.3||787
1754657780000|2025-08-08 12:56:20|||||||||16
1754657790000|2025-08-08 12:56:30|||||||||3415
1754657810000|2025-08-08 12:56:50|786.5|786.1|786.5|786.4|786.5|786.4|786.5|786.1|4155
1754657820000|2025-08-08 12:57:00|||||||||3075
1754657830000|2025-08-08 12:57:10|||||||||5204
1754657840000|2025-08-08 12:57:20|||||||||940
1754657850000|2025-08-08 12:57:30|||||||||1406
1754657860000|2025-08-08 12:57:40|||||||||1089
1754657870000|2025-08-08 12:57:50|||||||||292
1754657880000|2025-08-08 12:58:00|||||||||701
1754657890000|2025-08-08 12:58:10|||||||||5
1754657900000|2025-08-08 12:58:20|||||||||1429
1754657920000|2025-08-08 12:58:40|||||||||597
1754657930000|2025-08-08 12:58:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|51
1754657940000|2025-08-08 12:59:00|||||||||1138
1754657950000|2025-08-08 12:59:10|||||||||16
1754657960000|2025-08-08 12:59:20|||||||||2
1754657990000|2025-08-08 12:59:50|||||||||2159
1754658000000|2025-08-08 13:00:00|786.5|786.4|786.5|786.3|786.5|786.4|786.5|786.3|12436
1754658010000|2025-08-08 13:00:10||786.4||786.4||786.4||786.4|784
1754658020000|2025-08-08 13:00:20|||||||||6231
1754658030000|2025-08-08 13:00:30|||||||||1679
1754658040000|2025-08-08 13:00:40|||||||||274
1754658050000|2025-08-08 13:00:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1243
1754658060000|2025-08-08 13:01:00|786.3|786.2|786.3|786.1|786.3|786.2|786.2|786.1|5122
1754658090000|2025-08-08 13:01:30|786.2|786.2|786.3|786.2|786.3|786.2|786.2|786.2|1509
1754658100000|2025-08-08 13:01:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|306
1754658110000|2025-08-08 13:01:50|786.3|786.2|786.4|786.2|786.4|786.3|786.3|786.2|1705
1754658120000|2025-08-08 13:02:00|786.1|786|786.2|786.1|786.2|786.1|786.1|786|3508
1754658130000|2025-08-08 13:02:10||786||786.1||786.1||786|852
1754658140000|2025-08-08 13:02:20|786.3||786.2||786.3||786.2||0
1754658150000|2025-08-08 13:02:30|||||||||1120
1754658170000|2025-08-08 13:02:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1500
1754658180000|2025-08-08 13:03:00|786.2|786.1|786.3|786.2|786.3|786.2|786.2|786.1|1741
1754658190000|2025-08-08 13:03:10||786.1||786.1||786.2||786.1|0
1754658200000|2025-08-08 13:03:20|785.8|786.2|785.8|785.7|785.8|786.2|785.8|785.7|1016
1754658210000|2025-08-08 13:03:30|||||||||2
1754658220000|2025-08-08 13:03:40|785.9||785.9||785.9||785.9||960
1754658230000|2025-08-08 13:03:50|785.8||785.8||785.8||785.8||240
1754658240000|2025-08-08 13:04:00|||||||||1298
1754658250000|2025-08-08 13:04:10|||||||||1125
1754658260000|2025-08-08 13:04:20|||||||||119
1754658270000|2025-08-08 13:04:30|786|785.9|786|785.9|786|785.9|786|785.8|844
1754658280000|2025-08-08 13:04:40||785.8||785.9||785.9||785.8|0
1754658290000|2025-08-08 13:04:50|||||||||52
1754658300000|2025-08-08 13:05:00|786.1|786|786.1|785.9|786.1|786|786.1|785.9|3485
1754658310000|2025-08-08 13:05:10||786||785.9||786||785.9|1461
1754658320000|2025-08-08 13:05:20|||||||||1489
1754658330000|2025-08-08 13:05:30||786||786||786||786|1497
1754658340000|2025-08-08 13:05:40|786.5|786.4|786.6|786.4|786.6|786.4|786.5|786.4|1187
1754658350000|2025-08-08 13:05:50|786.7|786.6|786.7|786.5|786.7|786.6|786.6|786.5|3713
1754658360000|2025-08-08 13:06:00|786.6|786.4|786.6|786.5|786.6|786.5|786.6|786.4|443
1754658370000|2025-08-08 13:06:10||786.4||786.5||786.5||786.4|1500
1754658380000|2025-08-08 13:06:20|||||||||319
1754658390000|2025-08-08 13:06:30|||||||||588
1754658400000|2025-08-08 13:06:40||786.4||786.4||786.4||786.4|0
1754658410000|2025-08-08 13:06:50|786.5||786.5||786.5||786.5||791
1754658420000|2025-08-08 13:07:00|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1314
1754658430000|2025-08-08 13:07:10|||||||||2186
1754658440000|2025-08-08 13:07:20|786.7||786.7||786.7||786.7||1274
1754658450000|2025-08-08 13:07:30|||||||||869
1754658460000|2025-08-08 13:07:40|||||||||762
1754658470000|2025-08-08 13:07:50|786.6||786.6||786.6||786.6||550
1754658480000|2025-08-08 13:08:00|||||||||303
1754658490000|2025-08-08 13:08:10|786.7|786.4|786.6|786.4|786.7|786.4|786.6|786.4|4
1754658500000|2025-08-08 13:08:20|786.7|786.5|786.7|786.5|786.7|786.5|786.7|786.5|4636
1754658510000|2025-08-08 13:08:30|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|548
1754658520000|2025-08-08 13:08:40|786.5||786.5||786.5||786.5||1619
1754658530000|2025-08-08 13:08:50|786.2|786.1|786.3|786.1|786.3|786.1|786.2|786.1|1345
1754658540000|2025-08-08 13:09:00|786.4|786.3|786.4|786.2|786.4|786.3|786.4|786.2|1146
1754658550000|2025-08-08 13:09:10|||||||||16
1754658570000|2025-08-08 13:09:30|||||||||828
1754658600000|2025-08-08 13:10:00|786.5|786.3|786.5|786.4|786.5|786.4|786.5|786.3|1676
1754658610000|2025-08-08 13:10:10|786.6|786.5|786.5|786.4|786.6|786.5|786.5|786.4|6566
1754658620000|2025-08-08 13:10:20|786.6||786.5||786.6||786.5||2
1754658660000|2025-08-08 13:11:00|||||||||16
1754658670000|2025-08-08 13:11:10|||||||||353
1754658680000|2025-08-08 13:11:20|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|3362
1754658690000|2025-08-08 13:11:30|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|487
1754658700000|2025-08-08 13:11:40||786.2||786.2||786.2||786.2|372
1754658710000|2025-08-08 13:11:50|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|17
1754658720000|2025-08-08 13:12:00|786.4||786.4||786.4||786.4||700
1754658730000|2025-08-08 13:12:10|||||||||464
1754658760000|2025-08-08 13:12:40|||||||||400
1754658770000|2025-08-08 13:12:50|||||||||239
1754658780000|2025-08-08 13:13:00|||||||||2525
1754658800000|2025-08-08 13:13:20|||||||||355
1754658810000|2025-08-08 13:13:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|6431
1754658820000|2025-08-08 13:13:40|||||||||706
1754658830000|2025-08-08 13:13:50|||||||||500
1754658840000|2025-08-08 13:14:00|||||||||921
1754658850000|2025-08-08 13:14:10|||||||||345
1754658860000|2025-08-08 13:14:20|||||||||923
1754658870000|2025-08-08 13:14:30|||||||||3200
1754658880000|2025-08-08 13:14:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|20
1754658890000|2025-08-08 13:14:50|||||||||297
1754658900000|2025-08-08 13:15:00||786.3||786.3||786.3||786.3|345
1754658910000|2025-08-08 13:15:10||786.4||786.3||786.4||786.3|2370
1754658920000|2025-08-08 13:15:20|786.3|786.4|786.3|786.2|786.3|786.4|786.3|786.2|1711
1754658930000|2025-08-08 13:15:30|||||||||474
1754658940000|2025-08-08 13:15:40|||||||||2
1754658960000|2025-08-08 13:16:00|||||||||1449
1754658970000|2025-08-08 13:16:10|||||||||819
1754658980000|2025-08-08 13:16:20|||||||||16
1754658990000|2025-08-08 13:16:30|||||||||1441
1754659000000|2025-08-08 13:16:40|||||||||603
1754659010000|2025-08-08 13:16:50|||||||||2807
1754659030000|2025-08-08 13:17:10|||||||||857
1754659040000|2025-08-08 13:17:20|||||||||16
1754659050000|2025-08-08 13:17:30|||||||||1177
1754659060000|2025-08-08 13:17:40|||||||||502
1754659080000|2025-08-08 13:18:00|||||||||47
1754659090000|2025-08-08 13:18:10|||||||||354
1754659100000|2025-08-08 13:18:20|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|2264
1754659110000|2025-08-08 13:18:30|||||||||4009
1754659120000|2025-08-08 13:18:40|||||||||421
1754659130000|2025-08-08 13:18:50|786.5||786.4||786.5||786.4||1744
1754659140000|2025-08-08 13:19:00|786.5||786.4||786.5||786.4||3139
1754659150000|2025-08-08 13:19:10|||||||||1049
1754659160000|2025-08-08 13:19:20||786.2||786.2||786.2||786.2|2999
1754659170000|2025-08-08 13:19:30|786.3|786.1|786|785.8|786.3|786.1|786|785.8|4957
1754659180000|2025-08-08 13:19:40|||||||||2
1754659190000|2025-08-08 13:19:50|785.9|785.9|786|785.8|786|785.9|785.9|785.8|2634
1754659200000|2025-08-08 13:20:00||785.9||785.9||785.9||785.9|0
1754659210000|2025-08-08 13:20:10|||||||||5185
1754659220000|2025-08-08 13:20:20|||||||||609
1754659230000|2025-08-08 13:20:30|||||||||16
1754659250000|2025-08-08 13:20:50|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|51
1754659270000|2025-08-08 13:21:10|||||||||301
1754659280000|2025-08-08 13:21:20|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.6|4592
1754659290000|2025-08-08 13:21:30|||||||||1146
1754659300000|2025-08-08 13:21:40||785.6||785.6||785.6||785.6|110
1754659310000|2025-08-08 13:21:50|||||||||3120
1754659320000|2025-08-08 13:22:00|785.9|785.7|785.9|785.7|785.9|785.8|785.9|785.7|2618
1754659330000|2025-08-08 13:22:10|||||||||391
1754659340000|2025-08-08 13:22:20|||||||||1137
1754659350000|2025-08-08 13:22:30|785.8|785.8|785.8|785.7|785.8|785.8|785.8|785.7|2293
1754659360000|2025-08-08 13:22:40||785.6||785.6||785.6||785.6|3395
1754659370000|2025-08-08 13:22:50|||||||||2950
1754659390000|2025-08-08 13:23:10|||||||||800
1754659400000|2025-08-08 13:23:20|785.7||785.7||785.7||785.7||7615
1754659410000|2025-08-08 13:23:30|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|6587
1754659420000|2025-08-08 13:23:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3718
1754659430000|2025-08-08 13:23:50|785.2|785.1|785.1|785|785.2|785.1|785.1|785|12874
1754659440000|2025-08-08 13:24:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|2694
1754659450000|2025-08-08 13:24:10||785||785||785||785|526
1754659500000|2025-08-08 13:25:00||785.1||785.1||785.1||785.1|550
1754659510000|2025-08-08 13:25:10|785.1|785|785|784.9|785.1|785|785|784.9|5528
1754659520000|2025-08-08 13:25:20|||||||||1253
1754659530000|2025-08-08 13:25:30|||||||||370
1754659550000|2025-08-08 13:25:50|785.1|785|785.1|785|785.1|785|785.1|785|1269
1754659560000|2025-08-08 13:26:00|785|784.9|785|784.9|785|784.9|785|784.9|1003
1754659570000|2025-08-08 13:26:10|||||||||415
1754659580000|2025-08-08 13:26:20|||||||||633
1754659590000|2025-08-08 13:26:30|||||||||2449
1754659600000|2025-08-08 13:26:40|||||||||1772
1754659610000|2025-08-08 13:26:50|||||||||486
1754659620000|2025-08-08 13:27:00|||||||||6503
1754659630000|2025-08-08 13:27:10|||||||||1348
1754659650000|2025-08-08 13:27:30|||||||||76
1754659660000|2025-08-08 13:27:40|||||||||1185
1754659670000|2025-08-08 13:27:50|||||||||402
1754659680000|2025-08-08 13:28:00|||||||||5158
1754659690000|2025-08-08 13:28:10|784.9|784.8|784.8|784.7|784.9|784.8|784.8|784.7|12509
1754659700000|2025-08-08 13:28:20|784.9||784.9||784.9||784.9||0
1754659710000|2025-08-08 13:28:30|784.8|784.6|784.7|784.6|784.8|784.6|784.7|784.6|785
1754659720000|2025-08-08 13:28:40|||||||||2110
1754659730000|2025-08-08 13:28:50|||||||||878
1754659750000|2025-08-08 13:29:10|||||||||1499
1754659760000|2025-08-08 13:29:20|||||||||1367
1754659790000|2025-08-08 13:29:50|785|784.9|785|784.8|785|784.9|785|784.8|874
1754659800000|2025-08-08 13:30:00|784.8|784.6|784.8|784.7|784.8|784.7|784.8|784.6|413
1754659810000|2025-08-08 13:30:10|||||||||383
1754659820000|2025-08-08 13:30:20|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|307
1754659830000|2025-08-08 13:30:30|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|2251
1754659840000|2025-08-08 13:30:40|784.9|784.8|785|784.8|785|784.8|784.8|784.7|2595
1754659850000|2025-08-08 13:30:50|||||||||241
1754659860000|2025-08-08 13:31:00|784.8|784.9|784.8|784.7|784.8|784.9|784.8|784.7|695
1754659870000|2025-08-08 13:31:10|784.9||784.8||784.9||784.8||1425
1754659880000|2025-08-08 13:31:20|784.9||784.8||784.9||784.8||5242
1754659890000|2025-08-08 13:31:30|784.9||784.9||784.9||784.9||0
1754659900000|2025-08-08 13:31:40|785.1|784.8|785.1|785|785.1|785|785|784.8|11399
1754659910000|2025-08-08 13:31:50|785|784.9|785|784.9|785|784.9|785|784.9|1845
1754659920000|2025-08-08 13:32:00|784.9|784.8|784.9|784.7|784.9|784.8|784.8|784.7|3615
1754659930000|2025-08-08 13:32:10|784.8||784.8||784.8||784.8||4981
1754659940000|2025-08-08 13:32:20||784.6||784.6||784.6||784.6|1998
1754659950000|2025-08-08 13:32:30|784.9|784.7|784.9|784.7|784.9|784.8|784.8|784.7|4522
1754659960000|2025-08-08 13:32:40||784.8||784.8||784.8||784.8|0
1754659970000|2025-08-08 13:32:50|||||||||1134
1754659980000|2025-08-08 13:33:00|||||||||891
1754659990000|2025-08-08 13:33:10|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|563
1754660010000|2025-08-08 13:33:30|||||||||144
1754660020000|2025-08-08 13:33:40|||||||||423
1754660030000|2025-08-08 13:33:50|||||||||1510
1754660040000|2025-08-08 13:34:00|785|784.9|785|784.9|785|784.9|785|784.9|1579
1754660050000|2025-08-08 13:34:10||784.8||784.9||784.9||784.8|1800
1754660060000|2025-08-08 13:34:20|||||||||258
1754660070000|2025-08-08 13:34:30|784.7|784.8|784.5|784.4|784.7|784.8|784.5|784.4|6715
1754660080000|2025-08-08 13:34:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|2328
1754660090000|2025-08-08 13:34:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1521
1754660100000|2025-08-08 13:35:00|784.1|784|784|783.9|784.1|784|783.9|783.8|10233
1754660110000|2025-08-08 13:35:10|||||||||1136
1754660120000|2025-08-08 13:35:20|||||||||7411
1754660130000|2025-08-08 13:35:30|||||||||310
1754660140000|2025-08-08 13:35:40|||||||||2558
1754660150000|2025-08-08 13:35:50|||||||||1185
1754660160000|2025-08-08 13:36:00|784.2|784|784.3|784.2|784.3|784.2|784.2|784|2866
1754660170000|2025-08-08 13:36:10|||||||||2603
1754660180000|2025-08-08 13:36:20|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|2463
1754660190000|2025-08-08 13:36:30|784.7|784.6|784.6|784.4|784.7|784.6|784.6|784.4|561
1754660200000|2025-08-08 13:36:40|784.5||784.6||784.6||784.5||3718
1754660210000|2025-08-08 13:36:50|784.5|784.3|784.6|784.5|784.6|784.5|784.4|784.3|4769
1754660220000|2025-08-08 13:37:00|784.7|784.6|784.7|784.6|784.8|784.6|784.7|784.6|1162
1754660230000|2025-08-08 13:37:10|784.8||784.7||784.8||784.7||2490
1754660240000|2025-08-08 13:37:20|784.8||784.7||784.8||784.7||0
1754660250000|2025-08-08 13:37:30||784.5||784.6||784.6||784.5|17372
1754660260000|2025-08-08 13:37:40||784.5||784.5||784.5||784.5|2752
1754660270000|2025-08-08 13:37:50|||||||||416
1754660280000|2025-08-08 13:38:00||784.6||784.6||784.6||784.6|7
1754660290000|2025-08-08 13:38:10|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|2520
1754660300000|2025-08-08 13:38:20|||||||||16
1754660310000|2025-08-08 13:38:30|||||||||2780
1754660320000|2025-08-08 13:38:40|||||||||832
1754660330000|2025-08-08 13:38:50|||||||||3308
1754660340000|2025-08-08 13:39:00|||||||||2413
1754660350000|2025-08-08 13:39:10|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|1273
1754660360000|2025-08-08 13:39:20|784.8|784.7|784.7|784.6|784.8|784.7|784.7|784.6|1535
1754660370000|2025-08-08 13:39:30|784.6|784.5|784.5|784.4|784.6|784.5|784.5|784.4|4927
1754660380000|2025-08-08 13:39:40|||||||||4533
1754660390000|2025-08-08 13:39:50|784.6||784.6||784.6||784.6||1839
1754660400000|2025-08-08 13:40:00|784.5||784.5||784.5||784.5||2647
1754660410000|2025-08-08 13:40:10|784.4|784.3|784.5|784.3|784.5|784.3|784.3|784.2|4445
1754660420000|2025-08-08 13:40:20|784.6|784.4|784.6|784.4|784.6|784.4|784.5|784.4|5417
1754660430000|2025-08-08 13:40:30|784.5||784.5||784.6||784.5||471
1754660450000|2025-08-08 13:40:50|||||||||148
1754660460000|2025-08-08 13:41:00|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|595
1754660470000|2025-08-08 13:41:10|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|1660
1754660480000|2025-08-08 13:41:20|||||||||677
1754660500000|2025-08-08 13:41:40|||||||||441
1754660510000|2025-08-08 13:41:50|||||||||1014
1754660520000|2025-08-08 13:42:00|784.4|784.3|784.1|784|784.4|784.3|784.1|784|10534
1754660530000|2025-08-08 13:42:10|784.3|784.2|784.4|784.2|784.4|784.3|784.3|784.2|2905
1754660550000|2025-08-08 13:42:30|784.3|784.3|784.3|784.2|784.3|784.3|784.3|784.2|2519
1754660580000|2025-08-08 13:43:00|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|407
1754660590000|2025-08-08 13:43:10|||||||||128
1754660600000|2025-08-08 13:43:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|131
1754660610000|2025-08-08 13:43:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.1|1609
1754660620000|2025-08-08 13:43:40|||||||||572
1754660630000|2025-08-08 13:43:50|||||||||1009
1754660640000|2025-08-08 13:44:00|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1375
1754660650000|2025-08-08 13:44:10|||||||||402
1754660660000|2025-08-08 13:44:20|||||||||1213
1754660670000|2025-08-08 13:44:30|784.3|784.2|784.4|784.2|784.4|784.2|784.3|784.2|1418
1754660680000|2025-08-08 13:44:40|784.3|784.3|784.3|784.2|784.3|784.3|784.3|784.2|4017
1754660690000|2025-08-08 13:44:50|784.4||784.4||784.4||784.4||9
1754660710000|2025-08-08 13:45:10||784.3||784.3||784.3||784.3|0
1754660720000|2025-08-08 13:45:20|||||||||1343
1754660730000|2025-08-08 13:45:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|817
1754660750000|2025-08-08 13:45:50|||||||||281
1754660760000|2025-08-08 13:46:00|||||||||1445
1754660770000|2025-08-08 13:46:10|||||||||239
1754660790000|2025-08-08 13:46:30|||||||||16
1754660800000|2025-08-08 13:46:40|||||||||1018
1754660810000|2025-08-08 13:46:50|784.4|784.3|784.4|784.3|784.4|784.3|784.3|784.2|6261
1754660820000|2025-08-08 13:47:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2419
1754660830000|2025-08-08 13:47:10|784.4||784.4||784.4||784.4||3516
1754660840000|2025-08-08 13:47:20|784.3||784.3||784.3||784.3||0
1754660850000|2025-08-08 13:47:30|||||||||298
1754660860000|2025-08-08 13:47:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|3952
1754660870000|2025-08-08 13:47:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|9124
1754660880000|2025-08-08 13:48:00||784.3||784.3||784.4||784.3|0
1754660890000|2025-08-08 13:48:10|784.4|784.2|784.3|784.2|784.4|784.2|784.3|784.2|3078
1754660900000|2025-08-08 13:48:20|||||||||271
1754660910000|2025-08-08 13:48:30|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|432
1754660920000|2025-08-08 13:48:40|||||||||996
1754660930000|2025-08-08 13:48:50|||||||||723
1754660950000|2025-08-08 13:49:10|784.1|784|784.1|784|784.1|784|784.1|784|2088
1754660960000|2025-08-08 13:49:20|||||||||607
1754660980000|2025-08-08 13:49:40|||||||||900
1754660990000|2025-08-08 13:49:50|||||||||16
1754661000000|2025-08-08 13:50:00|||||||||1723
1754661010000|2025-08-08 13:50:10|||||||||304
1754661020000|2025-08-08 13:50:20|784|783.9|784|783.9|784|783.9|784|783.9|7086
1754661030000|2025-08-08 13:50:30|783.8|783.7|783.8|783.6|783.9|783.7|783.8|783.6|1228
1754661040000|2025-08-08 13:50:40|||||||||1037
1754661050000|2025-08-08 13:50:50||783.7||783.7||783.7||783.7|47
1754661060000|2025-08-08 13:51:00|||||||||897
1754661070000|2025-08-08 13:51:10||783.6||783.7||783.7||783.6|273
1754661080000|2025-08-08 13:51:20|||||||||502
1754661090000|2025-08-08 13:51:30||783.6||783.6||783.7||783.6|1170
1754661100000|2025-08-08 13:51:40||783.7||783.7||783.7||783.7|48
1754661110000|2025-08-08 13:51:50|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|2862
1754661120000|2025-08-08 13:52:00|||||||||2243
1754661130000|2025-08-08 13:52:10|||||||||767
1754661140000|2025-08-08 13:52:20|||||||||2
1754661150000|2025-08-08 13:52:30|||||||||2916
1754661160000|2025-08-08 13:52:40|||||||||597
1754661170000|2025-08-08 13:52:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1273
1754661180000|2025-08-08 13:53:00|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|1121
1754661190000|2025-08-08 13:53:10|||||||||85
1754661200000|2025-08-08 13:53:20||783.7||783.8||783.8||783.7|1127
1754661210000|2025-08-08 13:53:30|||||||||47
1754661220000|2025-08-08 13:53:40|784|783.9|784|783.9|784|783.9|784|783.9|1880
1754661230000|2025-08-08 13:53:50|||||||||336
1754661250000|2025-08-08 13:54:10|||||||||1525
1754661260000|2025-08-08 13:54:20|||||||||54
1754661280000|2025-08-08 13:54:40|||||||||166
1754661290000|2025-08-08 13:54:50|784.1|784|783.9|783.8|784.1|784|783.9|783.8|8600
1754661300000|2025-08-08 13:55:00|784||783.9||784||783.9||0
1754661310000|2025-08-08 13:55:10|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|3659
1754661320000|2025-08-08 13:55:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|2332
1754661330000|2025-08-08 13:55:30|783.9||783.9||783.9||783.9||466
1754661350000|2025-08-08 13:55:50|||||||||657
1754661360000|2025-08-08 13:56:00|||||||||1884
1754661370000|2025-08-08 13:56:10||783.8||783.8||783.8||783.8|1351
1754661380000|2025-08-08 13:56:20|||||||||6449
1754661390000|2025-08-08 13:56:30|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1337
1754661400000|2025-08-08 13:56:40|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|4232
1754661410000|2025-08-08 13:56:50|||||||||615
1754661420000|2025-08-08 13:57:00|783.8|783.7|783.9|783.7|783.9|783.7|783.8|783.7|4265
1754661430000|2025-08-08 13:57:10|||||||||788
1754661440000|2025-08-08 13:57:20|||||||||17
1754661450000|2025-08-08 13:57:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|2765
1754661460000|2025-08-08 13:57:40|||||||||5458
1754661470000|2025-08-08 13:57:50|||||||||261
1754661480000|2025-08-08 13:58:00|||||||||533
1754661490000|2025-08-08 13:58:10|||||||||1094
1754661500000|2025-08-08 13:58:20||783.5||783.5||783.6||783.5|2329
1754661510000|2025-08-08 13:58:30|783.6||783.6||783.6||783.6||547
1754661520000|2025-08-08 13:58:40|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|2103
1754661530000|2025-08-08 13:58:50|||||||||1707
1754661540000|2025-08-08 13:59:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|554
1754661550000|2025-08-08 13:59:10|||||||||110
1754661560000|2025-08-08 13:59:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|629
1754661570000|2025-08-08 13:59:30|||||||||1235
1754661580000|2025-08-08 13:59:40|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|696
1754661590000|2025-08-08 13:59:50|||||||||553
1754661600000|2025-08-08 14:00:00|||||||||407
1754661610000|2025-08-08 14:00:10|||||||||47
1754661620000|2025-08-08 14:00:20|||||||||2326
1754661630000|2025-08-08 14:00:30|||||||||265
1754661640000|2025-08-08 14:00:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1627
1754661650000|2025-08-08 14:00:50|783.9||783.9||783.9||783.9||52
1754661660000|2025-08-08 14:01:00|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.6|1955
1754661670000|2025-08-08 14:01:10|783.6|783.5|783.7|783.5|783.7|783.5|783.6|783.5|5799
1754661680000|2025-08-08 14:01:20||783.6||783.6||783.6||783.6|543
1754661690000|2025-08-08 14:01:30|783.8|783.7|783.8|783.6|783.8|783.7|783.7|783.6|2592
1754661700000|2025-08-08 14:01:40|||||||||304
1754661710000|2025-08-08 14:01:50|783.7|783.5|783.8|783.6|783.8|783.6|783.7|783.5|0
1754661720000|2025-08-08 14:02:00|783.7||783.8||783.8||783.7||243
1754661730000|2025-08-08 14:02:10|||||||||241
1754661740000|2025-08-08 14:02:20||783.7||783.6||783.7||783.6|915
1754661750000|2025-08-08 14:02:30|783.6|783.7|783.7|783.5|783.7|783.7|783.6|783.5|7949
1754661760000|2025-08-08 14:02:40|783.5|783.4|783.2|783.1|783.5|783.4|783.2|783|14337
1754661770000|2025-08-08 14:02:50|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|5654
1754661790000|2025-08-08 14:03:10|783.1|782.9|783.1|783|783.1|783|783.1|782.9|2331
1754661800000|2025-08-08 14:03:20|783.2||783.1||783.2||783.1||0
1754661810000|2025-08-08 14:03:30|783.3|782.9|783.3|783.1|783.3|783.2|783.3|782.9|712
1754661820000|2025-08-08 14:03:40|783.2|782.9|783.1|782.9|783.3|782.9|783|782.9|8
1754661830000|2025-08-08 14:03:50|||||||||1773
1754661840000|2025-08-08 14:04:00|783||783||783||783||652
1754661850000|2025-08-08 14:04:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|998
1754661860000|2025-08-08 14:04:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|3388
1754661870000|2025-08-08 14:04:30|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|890
1754661880000|2025-08-08 14:04:40||782.8||782.7||782.8||782.7|4
1754661890000|2025-08-08 14:04:50|782.8|782.3|782.2|782.1|782.8|782.3|782.1|781.9|2632
1754661900000|2025-08-08 14:05:00|||||||||26
1754661910000|2025-08-08 14:05:10|782.3|782.2|782.2|782|782.3|782.2|782.2|782|4864
1754661920000|2025-08-08 14:05:20|782.1||782.1||782.1||782.1||1375
1754661930000|2025-08-08 14:05:30||781.9||781.9||781.9||781.9|1288
1754661940000|2025-08-08 14:05:40|782.2|782|782.2|782.1|782.2|782.1|782.2|782|504
1754661950000|2025-08-08 14:05:50|782.3||782.3||782.3||782.3||2044
1754661960000|2025-08-08 14:06:00|||||||||1262
1754661970000|2025-08-08 14:06:10||782.2||782.2||782.2||782.1|1045
1754661980000|2025-08-08 14:06:20|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|1870
1754661990000|2025-08-08 14:06:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1245
1754662000000|2025-08-08 14:06:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|99
1754662010000|2025-08-08 14:06:50|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.3|2092
1754662020000|2025-08-08 14:07:00|||||||||11
1754662030000|2025-08-08 14:07:10|782.6|782.5|782.8|782.6|782.8|782.6|782.6|782.5|4799
1754662040000|2025-08-08 14:07:20|782.7||782.8||782.8||782.7||98
1754662050000|2025-08-08 14:07:30|782.7||782.8||782.8||782.7||589
1754662060000|2025-08-08 14:07:40|||||||||575
1754662070000|2025-08-08 14:07:50||782.7||782.6||782.7||782.6|1244
1754662080000|2025-08-08 14:08:00|782.9|782.7|782.7|782.6|782.9|782.7|782.7|782.6|2594
1754662090000|2025-08-08 14:08:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.6|652
1754662100000|2025-08-08 14:08:20|782.9|782.8|783.3|783.1|783.3|783.2|782.9|782.8|14803
1754662110000|2025-08-08 14:08:30|782.9|782.8|782.6|782.5|783|782.8|782.3|782.2|26233
1754662120000|2025-08-08 14:08:40|782.7|782.6|783.1|783|783.1|783|782.7|782.6|12346
1754662130000|2025-08-08 14:08:50|783.2|783.1|782.6|782.5|783.2|783.1|782.6|782.5|7814
1754662140000|2025-08-08 14:09:00|782.7|782.6|783.2|783.1|783.3|783.1|782.7|782.5|10729
1754662150000|2025-08-08 14:09:10|783.3|783.2|783.8|783.7|784|783.9|783.2|783.1|11269
1754662160000|2025-08-08 14:09:20|784|783.6|784.4|784.3|784.5|784.4|784|783.6|12772
1754662170000|2025-08-08 14:09:30|784.5|784.4|784.6|784.5|784.8|784.7|784.4|784.3|21623
1754662180000|2025-08-08 14:09:40|784.8|784.6|784.6|784.5|785|784.8|784.6|784.5|8898
1754662190000|2025-08-08 14:09:50|784.8|784.7|784.6|784.5|784.8|784.7|784.6|784.5|6261
1754662200000|2025-08-08 14:10:00|784.5|784.4|784.5|784.4|784.5|784.5|784.4|784.2|3719
1754662210000|2025-08-08 14:10:10|784.6|784.5|784.3|784.2|784.6|784.5|784.2|784.1|1445
1754662220000|2025-08-08 14:10:20|784.4|784.3|784.5|784.3|784.6|784.5|784.4|784.2|8787
1754662230000|2025-08-08 14:10:30|784.4|784.2|784.1|784|784.5|784.4|784.1|784|3124
1754662240000|2025-08-08 14:10:40|784.2|784.1|784.3|784.2|784.4|784.2|784.2|784.1|8691
1754662250000|2025-08-08 14:10:50|784.4|784.1|784.4|784.3|784.4|784.3|784.4|784.1|1596
1754662260000|2025-08-08 14:11:00|784.5|784.4|784.6|784.4|784.6|784.4|784.5|784.4|5543
1754662270000|2025-08-08 14:11:10|||||||||1656
1754662280000|2025-08-08 14:11:20||784.5||784.5||784.5||784.5|92
1754662290000|2025-08-08 14:11:30|784.7|784.6|784.6|784.5|784.8|784.7|784.6|784.4|21273
1754662300000|2025-08-08 14:11:40|784.5|784.3|784.6|784.4|784.7|784.5|784.5|784.3|4197
1754662310000|2025-08-08 14:11:50|784.7|784.5|784.7|784.6|784.7|784.6|784.7|784.5|1221
1754662320000|2025-08-08 14:12:00||784.5||784.5||784.5||784.5|4247
1754662330000|2025-08-08 14:12:10|784.6|784.4|784.4|784.2|784.6|784.4|784.4|784.2|6412
1754662340000|2025-08-08 14:12:20|784.5|784.3|784.5|784.3|784.5|784.3|784.4|784.2|102
1754662360000|2025-08-08 14:12:40|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|4
1754662370000|2025-08-08 14:12:50|784.3|784.1|784.3|784.2|784.3|784.2|784.2|784|1188
1754662380000|2025-08-08 14:13:00||784.1||784.1||784.1||784.1|1462
1754662390000|2025-08-08 14:13:10||784.2||784.2||784.2||784.2|1371
1754662400000|2025-08-08 14:13:20||784.1||784.1||784.2||784.1|358
1754662410000|2025-08-08 14:13:30||784.2||784.1||784.2||784.1|1484
1754662420000|2025-08-08 14:13:40||784.2||784.2||784.2||784.2|7520
1754662430000|2025-08-08 14:13:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|6957
1754662440000|2025-08-08 14:14:00||784.2||784.2||784.2||784.2|2764
1754662450000|2025-08-08 14:14:10|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|2188
1754662460000|2025-08-08 14:14:20|||||||||2259
1754662470000|2025-08-08 14:14:30|784.2|784|784.3|784.1|784.3|784.1|784.2|784|471
1754662490000|2025-08-08 14:14:50||784.2||784.2||784.2||784.2|1592
1754662500000|2025-08-08 14:15:00|784.2|784|784.2|784|784.2|784|784.2|784|16
1754662510000|2025-08-08 14:15:10|||||||||1424
1754662520000|2025-08-08 14:15:20|784|783.9|784|783.9|784|783.9|784|783.9|375
1754662530000|2025-08-08 14:15:30|783.9|783.8|783.7|783.5|783.9|783.8|783.6|783.4|5217
1754662540000|2025-08-08 14:15:40|||||||||102
1754662550000|2025-08-08 14:15:50|783.5|783.4|784|783.8|784|783.8|783.5|783.4|4476
1754662560000|2025-08-08 14:16:00|783.9||784||784||783.9||7
1754662570000|2025-08-08 14:16:10|||||||||167
1754662580000|2025-08-08 14:16:20|||||||||75
1754662590000|2025-08-08 14:16:30|783.9|783.7|783.9|783.7|783.9|783.8|783.9|783.7|492
1754662600000|2025-08-08 14:16:40|783.7|783.8|783.7|783.6|783.7|783.8|783.7|783.6|974
1754662610000|2025-08-08 14:16:50|783.6|783.4|783.6|783.4|783.6|783.5|783.6|783.4|612
1754662620000|2025-08-08 14:17:00||783.5||783.5||783.5||783.5|4072
1754662630000|2025-08-08 14:17:10|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|1288
1754662640000|2025-08-08 14:17:20||783.4||783.4||783.4||783.4|1342
1754662650000|2025-08-08 14:17:30|783.4|783.3|783.4|783.3|783.4|783.4|783.4|783.3|1586
1754662660000|2025-08-08 14:17:40||783.2||783.2||783.2||783.2|1644
1754662670000|2025-08-08 14:17:50|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|300
1754662680000|2025-08-08 14:18:00|783.1|783|783|782.9|783.1|783|783|782.9|1998
1754662690000|2025-08-08 14:18:10|783.1|783|783.2|783|783.2|783.1|783.1|783|7957
1754662700000|2025-08-08 14:18:20|783.1|782.9|783|782.8|783.1|783|783|782.8|6933
1754662710000|2025-08-08 14:18:30|783.1|782.9|783.1|783|783.1|783|783.1|782.9|0
1754662720000|2025-08-08 14:18:40|783.2|782.9|783.2|783|783.2|783|783.2|782.9|12572
1754662730000|2025-08-08 14:18:50|783.3|783.1|783.2|783|783.3|783.1|783.2|783|2516
1754662740000|2025-08-08 14:19:00|783.1|782.8|782.9|782.7|783.1|782.8|782.9|782.7|4888
1754662750000|2025-08-08 14:19:10|782.8|782.8|782.9|782.8|782.9|782.8|782.8|782.8|1970
1754662760000|2025-08-08 14:19:20||782.7||782.7||782.7||782.7|2216
1754662770000|2025-08-08 14:19:30|783|782.8|783|782.8|783|782.9|783|782.8|4428
1754662780000|2025-08-08 14:19:40|782.9||783||783||782.9||409
1754662790000|2025-08-08 14:19:50||782.9||782.9||782.9||782.9|1344
1754662800000|2025-08-08 14:20:00|||||||||307
1754662810000|2025-08-08 14:20:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1218
1754662820000|2025-08-08 14:20:20|783|782.9|783|782.9|783|782.9|783|782.9|3374
1754662830000|2025-08-08 14:20:30|783.1|783|782.7|782.6|783.1|783|782.7|782.6|5300
1754662840000|2025-08-08 14:20:40|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|3481
1754662850000|2025-08-08 14:20:50|782.9|782.7|782.9|782.8|782.9|782.8|782.9|782.7|740
1754662860000|2025-08-08 14:21:00|||||||||270
1754662870000|2025-08-08 14:21:10|782.8|782.7|782.8|782.6|782.9|782.7|782.8|782.6|2555
1754662880000|2025-08-08 14:21:20|||||||||1544
1754662890000|2025-08-08 14:21:30|782.9|782.7|782.8|782.7|782.9|782.8|782.8|782.7|65
1754662900000|2025-08-08 14:21:40|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.7|1560
1754662910000|2025-08-08 14:21:50|782.8|782.8|782.8|782.7|782.8|782.8|782.7|782.6|1085
1754662920000|2025-08-08 14:22:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|331
1754662930000|2025-08-08 14:22:10|782.8|782.7|782.9|782.7|782.9|782.8|782.8|782.7|2927
1754662940000|2025-08-08 14:22:20||782.8||782.8||782.8||782.8|1533
1754662950000|2025-08-08 14:22:30|||||||||532
1754662960000|2025-08-08 14:22:40|783|782.9|783|782.8|783|782.9|782.9|782.8|1609
1754662970000|2025-08-08 14:22:50|783.1|782.9|783|782.9|783.1|782.9|783|782.9|1274
1754662980000|2025-08-08 14:23:00|783.1|783|783.1|782.9|783.1|783|783|782.9|232
1754662990000|2025-08-08 14:23:10|783||783||783||783||106
1754663000000|2025-08-08 14:23:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2552
1754663010000|2025-08-08 14:23:30|783|782.9|783|782.9|783|782.9|783|782.9|305
1754663020000|2025-08-08 14:23:40|||||||||2731
1754663030000|2025-08-08 14:23:50|783.1|783|783.2|783.1|783.2|783.1|783.1|783|2361
1754663040000|2025-08-08 14:24:00||783||783||783||783|0
1754663050000|2025-08-08 14:24:10|783.3|783.1|783.3|783.2|783.3|783.2|783.3|783.1|1472
1754663060000|2025-08-08 14:24:20|783.4||783.4||783.4||783.4||1262
1754663070000|2025-08-08 14:24:30|783.3||783.3||783.4||783.3||5727
1754663080000|2025-08-08 14:24:40||783.1||783.1||783.1||783.1|227
1754663100000|2025-08-08 14:25:00|783.4|783.2|783.4|783.3|783.5|783.3|783.4|783.2|1327
1754663110000|2025-08-08 14:25:10|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|4697
1754663120000|2025-08-08 14:25:20|783.7|783.5|783.3|783.2|783.7|783.5|783.3|783.2|9151
1754663130000|2025-08-08 14:25:30||783.1||783.1||783.1||783.1|8
1754663140000|2025-08-08 14:25:40||783.2||783.2||783.2||783.1|4
1754663150000|2025-08-08 14:25:50|783.4|783.3|783.6|783.4|783.6|783.5|783.4|783.3|2037
1754663160000|2025-08-08 14:26:00|||||||||1301
1754663170000|2025-08-08 14:26:10||783.5||783.4||783.5||783.4|990
1754663180000|2025-08-08 14:26:20||783.5||783.5||783.5||783.4|404
1754663190000|2025-08-08 14:26:30||783.4||783.4||783.4||783.4|1376
1754663200000|2025-08-08 14:26:40|||||||||1053
1754663210000|2025-08-08 14:26:50||783.5||783.5||783.5||783.5|5
1754663220000|2025-08-08 14:27:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|3593
1754663230000|2025-08-08 14:27:10|783.8|783.7|783.8|783.7|783.8|783.7|783.7|783.6|1224
1754663240000|2025-08-08 14:27:20|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|1909
1754663250000|2025-08-08 14:27:30|783.8|783.6|783.8|783.6|783.8|783.7|783.7|783.6|803
1754663260000|2025-08-08 14:27:40|783.7|783.5|783.5|783.3|783.7|783.5|783.4|783.3|2034
1754663270000|2025-08-08 14:27:50|783.4||783.4||783.4||783.4||1004
1754663280000|2025-08-08 14:28:00|||||||||754
1754663290000|2025-08-08 14:28:10|783.5|783.2|783.6|783.5|783.6|783.5|783.5|783.2|11153
1754663300000|2025-08-08 14:28:20|||||||||505
1754663310000|2025-08-08 14:28:30||783.4||783.4||783.5||783.4|804
1754663320000|2025-08-08 14:28:40||783.5||783.5||783.5||783.5|775
1754663330000|2025-08-08 14:28:50|783.4|783.2|783.6|783.4|783.6|783.4|783.4|783.2|4653
1754663340000|2025-08-08 14:29:00|||||||||1270
1754663350000|2025-08-08 14:29:10|783.5|783.3|783.4|783.3|783.5|783.4|783.4|783.3|1440
1754663360000|2025-08-08 14:29:20|||||||||2485
1754663370000|2025-08-08 14:29:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1084
1754663380000|2025-08-08 14:29:40||783.4||783.4||783.5||783.4|2937
1754663390000|2025-08-08 14:29:50|||||||||47
1754663400000|2025-08-08 14:30:00|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|1037
1754663410000|2025-08-08 14:30:10|783.5|783.3|783.5|783.3|783.5|783.4|783.5|783.3|622
1754663420000|2025-08-08 14:30:20|783.4||783.4||783.4||783.4||2421
1754663430000|2025-08-08 14:30:30|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.1|4509
1754663440000|2025-08-08 14:30:40||783.3||783.3||783.3||783.3|0
1754663450000|2025-08-08 14:30:50||783.2||783.3||783.3||783.2|2676
1754663460000|2025-08-08 14:31:00|783.5||783.5||783.5||783.4||566
1754663470000|2025-08-08 14:31:10||783.4||783.4||783.4||783.4|71
1754663480000|2025-08-08 14:31:20|783.6||783.6||783.6||783.6||410
1754663490000|2025-08-08 14:31:30|783.5|783.5|783.5|783.3|783.5|783.5|783.5|783.3|2354
1754663500000|2025-08-08 14:31:40|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|1385
1754663510000|2025-08-08 14:31:50||783||783||783||783|4528
1754663520000|2025-08-08 14:32:00|783.1||783.2||783.2||783.1||1817
1754663530000|2025-08-08 14:32:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|897
1754663540000|2025-08-08 14:32:20|783.4||783.4||783.4||783.4||671
1754663550000|2025-08-08 14:32:30|783.3|783.1|783.3|783.2|783.3|783.2|783.3|783.1|2057
1754663560000|2025-08-08 14:32:40||783.1||783.1||783.1||783.1|2848
1754663570000|2025-08-08 14:32:50|||||||||1222
1754663590000|2025-08-08 14:33:10||783.2||783.1||783.2||783.1|1298
1754663600000|2025-08-08 14:33:20||783.2||783.1||783.2||783.1|2955
1754663610000|2025-08-08 14:33:30|783.2|783|783.2|783|783.2|783|783.1|783|1304
1754663620000|2025-08-08 14:33:40||783.1||783||783.1||783|1713
1754663630000|2025-08-08 14:33:50||783.1||783.1||783.1||783.1|2191
1754663640000|2025-08-08 14:34:00||783||783||783.1||783|852
1754663650000|2025-08-08 14:34:10|783.1||783.1||783.1||783.1||46
1754663660000|2025-08-08 14:34:20|783|782.9|783.1|783|783.1|783|783|782.9|1531
1754663670000|2025-08-08 14:34:30|783.2|783.1|783.1|783|783.2|783.1|783.1|783|1577
1754663680000|2025-08-08 14:34:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1223
1754663690000|2025-08-08 14:34:50|||||||||384
1754663700000|2025-08-08 14:35:00|783.3|783.2|783.1|783|783.3|783.2|783.1|783|4008
1754663710000|2025-08-08 14:35:10|783|782.9|783|782.8|783|782.9|783|782.8|778
1754663720000|2025-08-08 14:35:20|||||||||341
1754663730000|2025-08-08 14:35:30||782.9||782.9||782.9||782.9|2701
1754663740000|2025-08-08 14:35:40|783.1|782.8|783|782.8|783.1|782.8|783|782.8|2756
1754663750000|2025-08-08 14:35:50||782.9||782.8||782.9||782.8|2282
1754663760000|2025-08-08 14:36:00||782.9||782.9||782.9||782.9|26
1754663770000|2025-08-08 14:36:10|783.1|782.8|783|782.8|783.1|782.8|783|782.8|4232
1754663780000|2025-08-08 14:36:20|783.1|782.9|783|782.9|783.1|782.9|783|782.9|1866
1754663790000|2025-08-08 14:36:30|||||||||310
1754663800000|2025-08-08 14:36:40|||||||||11
1754663810000|2025-08-08 14:36:50|||||||||31
1754663820000|2025-08-08 14:37:00||782.8||782.8||782.8||782.8|637
1754663830000|2025-08-08 14:37:10|782.9|782.7|782.6|782.5|782.9|782.7|782.6|782.5|5695
1754663840000|2025-08-08 14:37:20||782.4||782.5||782.5||782.4|9385
1754663850000|2025-08-08 14:37:30|782.7||782.7||782.7||782.7||4336
1754663860000|2025-08-08 14:37:40||782.6||782.5||782.6||782.5|1474
1754663870000|2025-08-08 14:37:50||782.6||782.6||782.6||782.6|92
1754663880000|2025-08-08 14:38:00||782.5||782.5||782.5||782.5|2471
1754663890000|2025-08-08 14:38:10|||||||||4
1754663900000|2025-08-08 14:38:20||782.6||782.6||782.6||782.6|51
1754663910000|2025-08-08 14:38:30|782.8|782.7|782.7|782.5|782.8|782.7|782.7|782.5|3349
1754663920000|2025-08-08 14:38:40|782.6|782.6|782.3|782.2|782.6|782.6|782.3|782.2|4944
1754663930000|2025-08-08 14:38:50|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|6164
1754663940000|2025-08-08 14:39:00||782.3||782.2||782.3||782.2|0
1754663950000|2025-08-08 14:39:10||782.3||782.3||782.3||782.3|1648
1754663960000|2025-08-08 14:39:20|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|2416
1754663970000|2025-08-08 14:39:30||782.4||782.4||782.4||782.4|975
1754663980000|2025-08-08 14:39:40|||||||||363
1754663990000|2025-08-08 14:39:50||782.3||782.3||782.3||782.3|2382
1754664000000|2025-08-08 14:40:00||782.4||782.3||782.4||782.3|83
1754664010000|2025-08-08 14:40:10|782.4|782.2|782.2|782.1|782.4|782.2|782.2|782.1|3740
1754664020000|2025-08-08 14:40:20|||||||||2558
1754664030000|2025-08-08 14:40:30||782||782||782||782|4935
1754664040000|2025-08-08 14:40:40|782.1|782.1|782.1|782|782.1|782.1|782.1|782|255
1754664050000|2025-08-08 14:40:50|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|26
1754664060000|2025-08-08 14:41:00|782.1|782|781.9|781.8|782.1|782|781.9|781.8|9016
1754664070000|2025-08-08 14:41:10|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|897
1754664080000|2025-08-08 14:41:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2774
1754664090000|2025-08-08 14:41:30|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.3|12483
1754664100000|2025-08-08 14:41:40|||||||||8580
1754664110000|2025-08-08 14:41:50|||||||||1335
1754664120000|2025-08-08 14:42:00|781.7|781.4|781.7|781.6|781.7|781.6|781.7|781.4|2572
1754664130000|2025-08-08 14:42:10|||||||||3768
1754664140000|2025-08-08 14:42:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1428
1754664150000|2025-08-08 14:42:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|249
1754664160000|2025-08-08 14:42:40|782|781.9|782|781.9|782|781.9|782|781.9|874
1754664170000|2025-08-08 14:42:50|||||||||1082
1754664180000|2025-08-08 14:43:00|||||||||566
1754664200000|2025-08-08 14:43:20|||||||||255
1754664210000|2025-08-08 14:43:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|969
1754664220000|2025-08-08 14:43:40|||||||||3551
1754664230000|2025-08-08 14:43:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.6|975
1754664240000|2025-08-08 14:44:00|781.7|781.6|781.9|781.7|781.9|781.7|781.7|781.6|347
1754664250000|2025-08-08 14:44:10||781.8||781.7||781.8||781.7|364
1754664260000|2025-08-08 14:44:20||781.8||781.8||781.8||781.8|31
1754664270000|2025-08-08 14:44:30|||||||||183
1754664290000|2025-08-08 14:44:50|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|1753
1754664300000|2025-08-08 14:45:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|85
1754664310000|2025-08-08 14:45:10|781.8|781.5|781.8|781.6|781.8|781.7|781.8|781.5|2796
1754664320000|2025-08-08 14:45:20|||||||||1413
1754664330000|2025-08-08 14:45:30|||||||||653
1754664340000|2025-08-08 14:45:40||781.7||781.7||781.7||781.7|317
1754664350000|2025-08-08 14:45:50|||||||||1276
1754664360000|2025-08-08 14:46:00|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|1270
1754664370000|2025-08-08 14:46:10|||||||||3968
1754664380000|2025-08-08 14:46:20|781.7||781.7||781.7||781.7||406
1754664390000|2025-08-08 14:46:30|||||||||1285
1754664400000|2025-08-08 14:46:40||781.5||781.6||781.6||781.5|1370
1754664410000|2025-08-08 14:46:50|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|5760
1754664420000|2025-08-08 14:47:00|781.5||781.5||781.5||781.5||488
1754664430000|2025-08-08 14:47:10|781.3|781.2|781.3|781.1|781.3|781.2|781.2|781.1|2565
1754664440000|2025-08-08 14:47:20|||||||||31
1754664450000|2025-08-08 14:47:30||781.2||781.1||781.2||781.1|203
1754664460000|2025-08-08 14:47:40|781.2|781|781.2|781|781.2|781|781.2|781|696
1754664470000|2025-08-08 14:47:50|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|3240
1754664480000|2025-08-08 14:48:00|781.4|781.1|781.3|781.1|781.4|781.2|781.3|781.1|3977
1754664490000|2025-08-08 14:48:10|781.2|781|781.2|781|781.2|781|781.2|781|3803
1754664500000|2025-08-08 14:48:20||781.1||781.1||781.1||781.1|1537
1754664510000|2025-08-08 14:48:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1313
1754664520000|2025-08-08 14:48:40|781.4||781.3||781.4||781.3||1847
1754664530000|2025-08-08 14:48:50|781.4||781.4||781.4||781.3||9600
1754664540000|2025-08-08 14:49:00|781.3||781.4||781.4||781.3||949
1754664550000|2025-08-08 14:49:10|781.3|781.1|781.4|781.3|781.4|781.3|781.3|781.1|3323
1754664560000|2025-08-08 14:49:20||781.2||781.3||781.3||781.2|3987
1754664570000|2025-08-08 14:49:30|||||||||1306
1754664580000|2025-08-08 14:49:40|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|1316
1754664590000|2025-08-08 14:49:50|781.5||781.5||781.5||781.5||756
1754664600000|2025-08-08 14:50:00|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.2|1830
1754664610000|2025-08-08 14:50:10||781.1||781.1||781.1||781.1|877
1754664620000|2025-08-08 14:50:20|||||||||4300
1754664630000|2025-08-08 14:50:30|781.2||781.2||781.2||781.2||252
1754664640000|2025-08-08 14:50:40|781.3||781.3||781.3||781.3||0
1754664650000|2025-08-08 14:50:50|781.2|781|781.2|781|781.2|781.1|781.2|781|6774
1754664660000|2025-08-08 14:51:00|||||||||1789
1754664680000|2025-08-08 14:51:20|781.1||781.1||781.1||781.1||3562
1754664690000|2025-08-08 14:51:30|781.2||781.2||781.2||781.2||1385
1754664700000|2025-08-08 14:51:40|781.1|780.8|780.9|780.8|781.1|780.8|780.9|780.8|1329
1754664710000|2025-08-08 14:51:50|781|780.9|781.1|781|781.1|781|781|780.9|1110
1754664720000|2025-08-08 14:52:00||780.9||780.9||780.9||780.9|2835
1754664730000|2025-08-08 14:52:10|||||||||1251
1754664740000|2025-08-08 14:52:20|||||||||448
1754664750000|2025-08-08 14:52:30|781|780.8|781.1|780.9|781.1|780.9|781|780.8|237
1754664760000|2025-08-08 14:52:40|||||||||77
1754664770000|2025-08-08 14:52:50|781||781||781||781||1254
1754664780000|2025-08-08 14:53:00|781.1|781|781|780.9|781.1|781|781|780.9|4476
1754664790000|2025-08-08 14:53:10|||||||||1343
1754664800000|2025-08-08 14:53:20|781.1||781.1||781.1||781.1||837
1754664810000|2025-08-08 14:53:30|781||781.1||781.1||781||1316
1754664820000|2025-08-08 14:53:40|781|780.8|780.8|780.7|781|780.8|780.8|780.7|3972
1754664830000|2025-08-08 14:53:50|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|3526
1754664840000|2025-08-08 14:54:00|||||||||211
1754664850000|2025-08-08 14:54:10||780.6||780.6||780.6||780.6|603
1754664860000|2025-08-08 14:54:20|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|5455
1754664870000|2025-08-08 14:54:30|||||||||1029
1754664880000|2025-08-08 14:54:40|780.6|780.5|780.6|780.5|780.6|780.5|780.5|780.5|1210
1754664890000|2025-08-08 14:54:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1616
1754664900000|2025-08-08 14:55:00|780.6||780.5||780.6||780.5||26
1754664910000|2025-08-08 14:55:10|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|2494
1754664920000|2025-08-08 14:55:20||780.3||780.2||780.3||780.2|1559
1754664930000|2025-08-08 14:55:30|||||||||1506
1754664940000|2025-08-08 14:55:40|780.3|780.1|780.4|780.2|780.4|780.2|780.3|780.1|1648
1754664950000|2025-08-08 14:55:50|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.2|3411
1754664960000|2025-08-08 14:56:00|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|3062
1754664970000|2025-08-08 14:56:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|2391
1754664980000|2025-08-08 14:56:20|||||||||488
1754664990000|2025-08-08 14:56:30|||||||||80
1754665000000|2025-08-08 14:56:40|||||||||39
1754665010000|2025-08-08 14:56:50|||||||||1353
1754665020000|2025-08-08 14:57:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|6292
1754665030000|2025-08-08 14:57:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|2887
1754665040000|2025-08-08 14:57:20|780.4||780.4||780.4||780.3||11
1754665050000|2025-08-08 14:57:30|780.3||780.3||780.4||780.3||0
1754665060000|2025-08-08 14:57:40|||||||||4736
1754665070000|2025-08-08 14:57:50|||||||||115
1754665080000|2025-08-08 14:58:00|780.1|780|779.9|779.8|780.1|780|779.8|779.6|9316
1754665090000|2025-08-08 14:58:10|||||||||1171
1754665100000|2025-08-08 14:58:20|780|779.9|780|779.9|780|779.9|780|779.9|6642
1754665110000|2025-08-08 14:58:30|||||||||4
1754665120000|2025-08-08 14:58:40|780.1|780|780.2|780.1|780.2|780.1|780.1|780|5570
1754665130000|2025-08-08 14:58:50||780||780.1||780.1||780|1351
1754665140000|2025-08-08 14:59:00|||||||||2833
1754665150000|2025-08-08 14:59:10|780.4|780.3|780.5|780.4|780.5|780.4|780.3|780.2|10153
1754665160000|2025-08-08 14:59:20||780.3||780.3||780.3||780.3|4600
1754665170000|2025-08-08 14:59:30||780.4||780.4||780.4||780.4|2
1754665180000|2025-08-08 14:59:40||780.3||780.3||780.3||780.3|4859
1754665190000|2025-08-08 14:59:50|||||||||272
1754665200000|2025-08-08 15:00:00|780.4|779.7|780|779.9|780.4|779.9|779.8|779.7|8996
1754665210000|2025-08-08 15:00:10||779.8||779.8||779.8||779.8|1406
1754665220000|2025-08-08 15:00:20||779.9||779.8||779.9||779.8|6679
1754665230000|2025-08-08 15:00:30|779.9|779.9|780|779.9|780|779.9|779.9|779.9|4594
1754665240000|2025-08-08 15:00:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1464
1754665250000|2025-08-08 15:00:50|||||||||11
1754665260000|2025-08-08 15:01:00|||||||||876
1754665270000|2025-08-08 15:01:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3054
1754665280000|2025-08-08 15:01:20|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|5334
1754665290000|2025-08-08 15:01:30|780|779.9|780|779.9|780|779.9|780|779.9|4459
1754665300000|2025-08-08 15:01:40|780.1|780|780.2|780.1|780.2|780.1|780.1|780|5922
1754665310000|2025-08-08 15:01:50||780||780.1||780.1||780|12189
1754665320000|2025-08-08 15:02:00||780||780.1||780.1||780|2991
1754665330000|2025-08-08 15:02:10|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|967
1754665340000|2025-08-08 15:02:20||780.3||780.3||780.3||780.3|58
1754665350000|2025-08-08 15:02:30|780.5|780.4|780.5|780.4|780.6|780.4|780.5|780.4|4503
1754665360000|2025-08-08 15:02:40|780.6|780.5|780.8|780.7|780.8|780.7|780.6|780.5|8708
1754665370000|2025-08-08 15:02:50|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|3550
1754665380000|2025-08-08 15:03:00|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|5608
1754665390000|2025-08-08 15:03:10|780.9||780.9||780.9||780.9||3660
1754665400000|2025-08-08 15:03:20||780.8||780.8||780.8||780.8|5187
1754665410000|2025-08-08 15:03:30|||||||||696
1754665420000|2025-08-08 15:03:40|||||||||8421
1754665430000|2025-08-08 15:03:50|||||||||5463
1754665440000|2025-08-08 15:04:00|||||||||2238
1754665450000|2025-08-08 15:04:10|||||||||6804
1754665460000|2025-08-08 15:04:20|781||780.9||781||780.9||90
1754665470000|2025-08-08 15:04:30|||||||||478
1754665480000|2025-08-08 15:04:40|||||||||1372
1754665490000|2025-08-08 15:04:50|781|780.9|781|780.9|781|780.9|781|780.9|5454
1754665500000|2025-08-08 15:05:00|781.1|781|781.1|781|781.1|781|781.1|781|2326
1754665510000|2025-08-08 15:05:10|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|2768
1754665520000|2025-08-08 15:05:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|5511
1754665530000|2025-08-08 15:05:30|781.6|781.4|781.5|781.3|781.6|781.4|781.5|781.3|5646
1754665540000|2025-08-08 15:05:40|781.3|781.4|781.3|781.2|781.3|781.4|781.3|781.2|2014
1754665550000|2025-08-08 15:05:50|||||||||424
1754665560000|2025-08-08 15:06:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|199
1754665570000|2025-08-08 15:06:10|781.6|781.4|781.6|781.5|781.6|781.5|781.5|781.4|1570
1754665580000|2025-08-08 15:06:20|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|1159
1754665590000|2025-08-08 15:06:30||781.4||781.5||781.5||781.4|5605
1754665600000|2025-08-08 15:06:40||781.4||781.4||781.4||781.4|11
1754665610000|2025-08-08 15:06:50|781.5|781.5|781.5|781.4|781.6|781.5|781.5|781.4|3781
1754665620000|2025-08-08 15:07:00|||||||||8181
1754665630000|2025-08-08 15:07:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|507
1754665640000|2025-08-08 15:07:20|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.3|1358
1754665650000|2025-08-08 15:07:30|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|2555
1754665660000|2025-08-08 15:07:40|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1421
1754665670000|2025-08-08 15:07:50|781.3||781.4||781.4||781.3||1386
1754665680000|2025-08-08 15:08:00|781.3|781.4|781.3|781.2|781.5|781.4|781.3|781.2|6008
1754665690000|2025-08-08 15:08:10|||||||||473
1754665700000|2025-08-08 15:08:20|||||||||4
1754665710000|2025-08-08 15:08:30|781.1|781|781|780.8|781.1|781|781|780.8|7575
1754665720000|2025-08-08 15:08:40|780.9||780.9||780.9||780.9||8839
1754665730000|2025-08-08 15:08:50||780.7||780.8||780.8||780.7|7535
1754665740000|2025-08-08 15:09:00|781|780.9|781|780.9|781|780.9|781|780.9|913
1754665750000|2025-08-08 15:09:10|||||||||2990
1754665760000|2025-08-08 15:09:20|781.1|781|781.1|781|781.1|781|781.1|781|5385
1754665770000|2025-08-08 15:09:30|781|780.9|780.9|780.7|781|780.9|780.8|780.7|12862
1754665780000|2025-08-08 15:09:40|||||||||2
1754665790000|2025-08-08 15:09:50||780.8||780.8||780.8||780.8|35
1754665800000|2025-08-08 15:10:00|780.9|780.6|781.2|780.9|781.2|780.9|780.9|780.6|4218
1754665810000|2025-08-08 15:10:10|781|780.7|781.2|780.9|781.2|780.9|781|780.7|2191
1754665820000|2025-08-08 15:10:20|781|780.7|781|780.7|781.2|780.9|781|780.6|2800
1754665830000|2025-08-08 15:10:30|781.2|780.9|781.4|781.1|781.4|781.1|781|780.7|1936
1754665840000|2025-08-08 15:10:40|781.2|780.9|781.2|780.9|781.4|781.1|781.2|780.8|811
1754665850000|2025-08-08 15:10:50|781.4|781|781.2|780.9|781.4|781.1|781.2|780.8|56
1754665860000|2025-08-08 15:11:00|781.4|781.1|781.3|781|781.4|781.1|781.1|780.7|4467
1754665870000|2025-08-08 15:11:10|781.1|780.9|781.1|780.8|781.3|780.9|781.1|780.7|0
1754665880000|2025-08-08 15:11:20|781.3|781|781|780.7|781.3|781|781|780.7|2429
1754665890000|2025-08-08 15:11:30|781.2|780.9|781.2|780.9|781.2|780.9|781.2|780.9|42
1754665900000|2025-08-08 15:11:40|781|780.7|781.1|780.8|781.3|781|781|780.7|1150
1754665910000|2025-08-08 15:11:50|781.3|781|781.2|780.9|781.3|781|781|780.7|302
1754665920000|2025-08-08 15:12:00|781|780.7|781.1|780.8|781.3|781|781|780.7|3511
1754665930000|2025-08-08 15:12:10|781.3|781|780.9|780.5|781.3|781|780.9|780.5|1483
1754665940000|2025-08-08 15:12:20|781.1|780.7|780.9|780.6|781.1|780.7|780.9|780.5|11
1754665950000|2025-08-08 15:12:30|781.1|780.8|781.2|780.9|781.2|780.9|780.9|780.6|3311
1754665960000|2025-08-08 15:12:40|781|780.7|781.2|780.9|781.2|780.9|781|780.7|7
1754665970000|2025-08-08 15:12:50|781|780.7|781|780.7|781.2|780.9|781|780.7|656
1754665980000|2025-08-08 15:13:00|781.2|780.9|781.2|780.8|781.2|780.9|781|780.7|1068
1754665990000|2025-08-08 15:13:10|781|780.6|781|780.6|781.2|780.8|780.9|780.6|5
1754666000000|2025-08-08 15:13:20|781.2|780.8|781.1|780.8|781.2|780.9|780.9|780.6|330
1754666010000|2025-08-08 15:13:30|780.9|780.6|780.9|780.5|781.1|780.8|780.9|780.5|971
1754666020000|2025-08-08 15:13:40|780.8|780.7|781.1|780.7|781.1|780.7|780.8|780.5|9592
1754666030000|2025-08-08 15:13:50|780.9|780.5|781.1|780.7|781.1|780.7|780.9|780.5|358
1754666040000|2025-08-08 15:14:00|780.9|780.5|780.9|780.6|781.1|780.8|780.9|780.5|2
1754666050000|2025-08-08 15:14:10|781|780.7|781.1|780.8|781.1|780.8|780.8|780.5|1277
1754666060000|2025-08-08 15:14:20|780.9|780.6|780.9|780.6|781.1|780.8|780.9|780.6|0
1754666070000|2025-08-08 15:14:30|781.1|780.8|780.9|780.6|781.1|780.8|780.9|780.6|0
1754666080000|2025-08-08 15:14:40|781.2|780.9|780.9|780.6|781.2|780.9|780.9|780.6|7977
1754666090000|2025-08-08 15:14:50|781.1|780.8|780.9|780.6|781.1|780.8|780.9|780.5|1695
1754666100000|2025-08-08 15:15:00|780.7|780.4|780.4|780.1|780.9|780.5|780.4|780.1|2953
1754666110000|2025-08-08 15:15:10|780.6|780.3|780.5|780.2|780.6|780.3|780.3|780|474
1754666120000|2025-08-08 15:15:20|780.3|780|780.2|779.9|780.5|780.2|780.2|779.8|4150
1754666130000|2025-08-08 15:15:30|780.4|779.8|780.2|779.9|780.4|780.1|780.2|779.8|925
1754666140000|2025-08-08 15:15:40|780.4|780.1|780.5|780.2|780.5|780.2|780.3|779.9|3303
1754666150000|2025-08-08 15:15:50|780.3|780|780.5|780.2|780.7|780.4|780.3|780|1417
1754666160000|2025-08-08 15:16:00|780.7|780.4|780.6|780.3|780.7|780.4|780.4|780|4407
1754666170000|2025-08-08 15:16:10|780.4|780.1|780.4|780.1|780.6|780.3|780.4|780.1|0
1754666180000|2025-08-08 15:16:20|780.6|780.3|780.6|780.2|780.6|780.3|780.4|780|3188
1754666190000|2025-08-08 15:16:30|780.7|780.4|780.7|780.3|780.7|780.4|780.5|780.1|1358
1754666200000|2025-08-08 15:16:40|780.5|780.1|780.4|780.1|780.7|780.3|780.4|780.1|0
1754666210000|2025-08-08 15:16:50|780.5|780|780.3|780|780.5|780.2|780.3|780|218
1754666220000|2025-08-08 15:17:00|780.5|780.2|780.5|780.2|780.5|780.2|780.3|780|0
1754666230000|2025-08-08 15:17:10|780.3|780|780.5|780.2|780.5|780.2|780.3|780|542
1754666240000|2025-08-08 15:17:20|780.3|780|780.3|779.9|780.5|780.2|780.3|779.9|1604
1754666250000|2025-08-08 15:17:30|780.5|780.1|780.3|780|780.5|780.1|780.3|780|1344
1754666260000|2025-08-08 15:17:40|780.5|779.9|780.4|780.1|780.5|780.1|780.2|779.9|1399
1754666270000|2025-08-08 15:17:50|780.2|779.9|780.2|779.9|780.4|780.1|780.2|779.9|201
1754666280000|2025-08-08 15:18:00|780.4|780.1|780.4|780.1|780.4|780.1|780.2|779.9|3209
1754666290000|2025-08-08 15:18:10|780.2|779.9|780.3|780|780.3|780|780.1|779.8|906
1754666300000|2025-08-08 15:18:20|780.1|779.8|780.1|779.8|780.3|780|780.1|779.8|444
1754666310000|2025-08-08 15:18:30|780.3|780|780.3|779.9|780.5|780.1|780.3|779.9|1722
1754666320000|2025-08-08 15:18:40|780.5|780.2|780.2|779.9|780.5|780.2|780.2|779.9|1014
1754666330000|2025-08-08 15:18:50|780.4|780.1|780.4|780.1|780.4|780.1|780.2|779.9|1002
1754666340000|2025-08-08 15:19:00|780.2|779.9|780.2|779.9|780.4|780.1|780.2|779.9|0
1754666350000|2025-08-08 15:19:10|780.4|780.1|780.2|779.9|780.4|780.1|780.2|779.9|0
1754666360000|2025-08-08 15:19:20|780.4|780.1|780.4|780.1|780.4|780.1|780.2|779.9|928
1754666370000|2025-08-08 15:19:30|780.2|779.9|780.2|779.9|780.4|780.1|780.2|779.9|0
1754666380000|2025-08-08 15:19:40|780.4|780.1|780.4|780.1|780.4|780.1|780.2|779.9|0
1754666390000|2025-08-08 15:19:50|780.2|779.9|780.2|779.9|780.4|780.1|780.2|779.9|2212
1754666400000|2025-08-08 15:20:00|780.4|780.1|780.4|780.1|780.4|780.1|780.2|779.9|766
1754666410000|2025-08-08 15:20:10|780.2|779.9|780.2|779.9|780.3|779.9|780|779.7|1857
1754666420000|2025-08-08 15:20:20|780|779.7|780|779.7|780.2|779.9|780|779.7|1
1754666430000|2025-08-08 15:20:30|780.2|779.9|780.1|779.8|780.3|779.9|780|779.7|497
1754666440000|2025-08-08 15:20:40|780.3|780|780.3|780|780.3|780|780.1|779.8|606
1754666450000|2025-08-08 15:20:50|780.2|779.9|780.2|779.9|780.2|779.9|780|779.7|1202
1754666460000|2025-08-08 15:21:00|780|779.7|780.2|779.9|780.2|779.9|780|779.7|17
1754666470000|2025-08-08 15:21:10|780|779.7|780|779.7|780.2|779.9|780|779.7|1061
1754666480000|2025-08-08 15:21:20|780.2|779.9|780.1|779.8|780.2|779.9|780|779.7|2188
1754666490000|2025-08-08 15:21:30|779.9|779.6|780|779.7|780.1|779.8|779.9|779.5|5895
1754666500000|2025-08-08 15:21:40|779.8|779.5|779.9|779.6|780|779.7|779.7|779.4|2040
1754666510000|2025-08-08 15:21:50|779.8|779.5|779.7|779.4|779.9|779.6|779.7|779.4|992
1754666520000|2025-08-08 15:22:00|779.9|779.6|779.5|779.2|779.9|779.6|779.5|779.2|2859
1754666530000|2025-08-08 15:22:10|779.8|779.1|779.6|779.3|779.8|779.5|779.6|779.1|2722
1754666540000|2025-08-08 15:22:20|779.8|779.5|779.8|779.4|779.8|779.5|779.6|779.2|0
1754666550000|2025-08-08 15:22:30|779.7|779.1|779.4|779.1|779.8|779.3|779.4|779.1|600
1754666560000|2025-08-08 15:22:40|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|1
1754666570000|2025-08-08 15:22:50|779.6|779.3|779.6|779.3|779.6|779.3|779.4|779.1|5918
1754666580000|2025-08-08 15:23:00|779.3|779|779.6|779.3|779.6|779.3|779.3|779|2339
1754666590000|2025-08-08 15:23:10|779.4|779.1|779.4|779.1|779.6|779.3|779.4|779.1|0
1754666600000|2025-08-08 15:23:20|779.6|779.3|779.5|779.2|779.7|779.4|779.5|779.2|1582
1754666610000|2025-08-08 15:23:30|779.7|779.4|779.6|779.3|779.7|779.4|779.4|779.1|643
1754666620000|2025-08-08 15:23:40|779.7|779.4|779.5|779.2|779.8|779.4|779.5|779.2|996
1754666630000|2025-08-08 15:23:50|779.6|779.3|779.8|779.5|779.8|779.5|779.6|779.3|1999
1754666640000|2025-08-08 15:24:00|779.6|779.3|779.8|779.5|779.8|779.5|779.6|779.3|762
1754666650000|2025-08-08 15:24:10|779.7|779.4|779.7|779.4|779.9|779.6|779.6|779.3|1000
1754666660000|2025-08-08 15:24:20|779.9|779.6|779.6|779.3|779.9|779.6|779.6|779.3|2496
1754666670000|2025-08-08 15:24:30|779.8|779.5|779.7|779.3|779.8|779.5|779.6|779.2|3350
1754666680000|2025-08-08 15:24:40|779.5|779.4|779.8|779.5|779.8|779.5|779.5|779.2|4447
1754666690000|2025-08-08 15:24:50|779.7|779.3|779.6|779.3|779.9|779.5|779.6|779.3|1640
1754666700000|2025-08-08 15:25:00|779.8|779.5|779.8|779.5|779.8|779.5|779.5|779.2|3648
1754666710000|2025-08-08 15:25:10|779.6|779.3|779.5|779.2|779.8|779.4|779.5|779.2|182
1754666720000|2025-08-08 15:25:20|779.6|779.3|779.5|779.2|779.8|779.5|779.5|779.1|6084
1754666730000|2025-08-08 15:25:30|779.7|779.4|779.8|779.4|779.8|779.5|779.5|779.2|2120
1754666740000|2025-08-08 15:25:40|779.6|779.2|779.9|779.6|779.9|779.6|779.6|779.2|260
1754666750000|2025-08-08 15:25:50|779.7|779.4|780|779.6|780|779.7|779.7|779.4|2723
1754666760000|2025-08-08 15:26:00|779.8|779.4|780|779.7|780|779.7|779.8|779.4|16
1754666770000|2025-08-08 15:26:10|779.8|779.5|779.5|779.2|780|779.7|779.5|779.2|3963
1754666780000|2025-08-08 15:26:20|779.7|779.4|779.4|779.1|779.7|779.4|779.4|779.1|1389
1754666790000|2025-08-08 15:26:30|779.5|779.2|779.4|779|779.7|779.4|779.4|779|2407
1754666800000|2025-08-08 15:26:40|779.6|779.2|779.6|779.2|779.6|779.2|779.3|779|0
1754666810000|2025-08-08 15:26:50|779.5|779.1|779.2|778.9|779.5|779.2|779.2|778.9|6271
1754666820000|2025-08-08 15:27:00|779.4|779.1|779.2|778.9|779.4|779.1|779.1|778.8|3065
1754666830000|2025-08-08 15:27:10|779|778.7|779.1|778.8|779.2|778.9|778.9|778.6|2499
1754666840000|2025-08-08 15:27:20|778.9|778.6|779|778.7|779.2|778.9|778.9|778.6|4408
1754666850000|2025-08-08 15:27:30|779.2|778.9|779.2|778.9|779.3|779|779.1|778.7|2413
1754666860000|2025-08-08 15:27:40|779.4|779.1|779.5|779.2|779.5|779.2|779.2|778.9|3359
1754666870000|2025-08-08 15:27:50|779.3|779|779.5|779.1|779.7|779.3|779.3|779|2380
1754666880000|2025-08-08 15:28:00|779.7|779.3|779.5|779.2|779.7|779.4|779.5|779.1|1929
1754666890000|2025-08-08 15:28:10|779.7|779.3|779.7|779.3|779.7|779.3|779.5|779.1|925
1754666900000|2025-08-08 15:28:20|779.5|779.4|779.7|779.3|779.7|779.4|779.5|779.1|0
1754666910000|2025-08-08 15:28:30|779.5|779.1|779.5|779.1|779.7|779.3|779.5|779.1|0
1754666920000|2025-08-08 15:28:40|779.7|779.3|779.6|779.2|779.8|779.4|779.6|779.2|691
1754666930000|2025-08-08 15:28:50|779.8|779.4|779.9|779.6|779.9|779.6|779.6|779.2|0
1754666940000|2025-08-08 15:29:00|779.6|779.5|779.8|779.5|779.8|779.5|779.6|779.3|1605
1754666950000|2025-08-08 15:29:10|779.6|779.2|779.9|779.6|779.9|779.6|779.5|779.1|4104
1754666960000|2025-08-08 15:29:20|779.6|779.3|779.8|779.5|779.9|779.5|779.6|779.2|3220
1754666970000|2025-08-08 15:29:30|779.6|779.3|779.7|779.4|779.9|779.6|779.6|779.3|38
1754666980000|2025-08-08 15:29:40|779.9|779.6|779.7|779.4|779.9|779.6|779.7|779.4|4555
1754666990000|2025-08-08 15:29:50|779.9|779.6|779.9|779.6|780.1|779.7|779.8|779.5|1503
1754895600000|2025-08-11 07:00:00|780.7|780.3|780.3|780|780.8|780.4|780.3|780|11269
1754895610000|2025-08-11 07:00:10|780.5|780.1|780.7|780.4|780.9|780.6|780.3|780|10487
1754895620000|2025-08-11 07:00:20|780.9|780.5|780.7|780.4|780.9|780.5|780.4|780.1|1614
1754895630000|2025-08-11 07:00:30|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.4|0
1754895640000|2025-08-11 07:00:40|780.4|780.3|780.4|780.2|780.6|780.3|780.4|780.2|3455
1754895650000|2025-08-11 07:00:50|780.6|780.3|780.5|780.2|780.6|780.3|780.5|780.2|1161
1754895660000|2025-08-11 07:01:00|780.4|780.3|780.4|780.1|781.2|780.9|780.4|780.1|5006
1754895670000|2025-08-11 07:01:10|780.3|780|780.6|780.3|780.7|780.5|780.2|780|6863
1754895680000|2025-08-11 07:01:20|780.4|780.2|780.1|779.8|780.4|780.2|780.1|779.8|3931
1754895690000|2025-08-11 07:01:30||779.9||780||780||779.8|343
1754895700000|2025-08-11 07:01:40||779.9||779.9||780||779.9|1839
1754895710000|2025-08-11 07:01:50|780|779.8|780.3|780.1|780.4|780.2|780|779.8|1770
1754895720000|2025-08-11 07:02:00|780.4|780.2|781.1|780.9|781.2|780.9|780.3|780.2|12215
1754895730000|2025-08-11 07:02:10|780.7|780.4|780.8|780.6|780.8|780.6|780.6|780.4|3450
1754895740000|2025-08-11 07:02:20|780.5|780.2|780.6|780.3|780.6|780.4|780.3|780|885
1754895750000|2025-08-11 07:02:30|780.5|780.2|780.7|780.6|780.7|780.6|780.5|780.2|337
1754895760000|2025-08-11 07:02:40|780.9|780.7|781.1|780.8|781.1|780.8|780.8|780.6|1873
1754895770000|2025-08-11 07:02:50|781.2|780.9|781.1|780.8|781.2|780.9|780.9|780.7|2365
1754895780000|2025-08-11 07:03:00|781|780.7|780.8|780.5|781|780.7|780.5|780.3|7548
1754895790000|2025-08-11 07:03:10|781|780.6|781|780.8|781|780.8|780.9|780.6|972
1754895800000|2025-08-11 07:03:20|780.9|780.7|780.9|780.7|780.9|780.8|780.8|780.7|54
1754895810000|2025-08-11 07:03:30|781|780.8|781.1|780.9|781.1|780.9|781|780.7|200
1754895820000|2025-08-11 07:03:40|781|780.8|781.1|780.8|781.1|780.8|781|780.8|135
1754895830000|2025-08-11 07:03:50|780.9|780.9|780.9|780.7|781|780.9|780.9|780.7|4466
1754895840000|2025-08-11 07:04:00|780.8|780.8|781|780.8|781|780.8|780.8|780.8|1787
1754895850000|2025-08-11 07:04:10|781.2|780.9|781|780.7|781.2|781|780.8|780.6|1579
1754895860000|2025-08-11 07:04:20|780.9|780.8|780.9|780.7|781|780.8|780.8|780.7|4209
1754895870000|2025-08-11 07:04:30|781|780.8|781.1|781|781.1|781|781|780.8|985
1754895880000|2025-08-11 07:04:40|781.3|781.1|781.2|781|781.4|781.2|781.2|781|1435
1754895890000|2025-08-11 07:04:50|781.4|781.2|781.4|781.1|781.5|781.2|781.4|781.1|270
1754895900000|2025-08-11 07:05:00|781.5|781.2|781.3|781.1|781.5|781.3|781.3|781.1|1426
1754895910000|2025-08-11 07:05:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.1|1271
1754895920000|2025-08-11 07:05:20|781.3|781|781.1|781|781.3|781|781.1|781|11688
1754895930000|2025-08-11 07:05:30|781.2||781.1||781.2||781.1||2692
1754895940000|2025-08-11 07:05:40|||||||||472
1754895950000|2025-08-11 07:05:50|781|780.9|781|780.8|781|780.9|781|780.7|2298
1754895960000|2025-08-11 07:06:00|780.9|780.7|780.9|780.6|780.9|780.7|780.7|780.5|1343
1754895970000|2025-08-11 07:06:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.6|0
1754895980000|2025-08-11 07:06:20||780.6||780.7||780.7||780.6|1421
1754895990000|2025-08-11 07:06:30|781.2|781.1|781.2|780.9|781.3|781.1|781.2|780.9|3481
1754896000000|2025-08-11 07:06:40|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781|401
1754896010000|2025-08-11 07:06:50|781.6|781.3|781.6|781.3|781.6|781.3|781.6|781.3|388
1754896020000|2025-08-11 07:07:00|781.5|781.2|781.4|781.2|781.5|781.2|781.3|781.2|417
1754896030000|2025-08-11 07:07:10|781.2|781|781.6|781.3|781.6|781.3|781.2|781|2450
1754896040000|2025-08-11 07:07:20|781.4|781.4|781.6|781.3|781.6|781.4|781.4|781.2|267
1754896050000|2025-08-11 07:07:30|781.5||781.5||781.5||781.5||0
1754896060000|2025-08-11 07:07:40|781.4|781.2|781.5|781.2|781.5|781.3|781.4|781.2|3476
1754896070000|2025-08-11 07:07:50|781.6|781.3|781.7|781.4|781.7|781.4|781.6|781.3|483
1754896080000|2025-08-11 07:08:00|781.8|781.5|781.7|781.5|781.8|781.5|781.7|781.5|185
1754896090000|2025-08-11 07:08:10|781.6|781.4|781.7|781.5|781.8|781.5|781.6|781.4|680
1754896100000|2025-08-11 07:08:20|781.6|781.4|781.8|781.6|781.8|781.6|781.6|781.4|1402
1754896110000|2025-08-11 07:08:30|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.6|474
1754896120000|2025-08-11 07:08:40|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|1238
1754896130000|2025-08-11 07:08:50|781.9|781.7|782|781.8|782|781.8|781.9|781.7|300
1754896140000|2025-08-11 07:09:00|782.2|782.1|782.2|782|782.2|782.1|782.2|782|3659
1754896150000|2025-08-11 07:09:10||782.1||782.1||782.1||782.1|216
1754896160000|2025-08-11 07:09:20|||||||||1302
1754896170000|2025-08-11 07:09:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2
1754896180000|2025-08-11 07:09:40|782.3||782.4||782.4||782.3||550
1754896190000|2025-08-11 07:09:50|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|829
1754896200000|2025-08-11 07:10:00|||||||||150
1754896210000|2025-08-11 07:10:10|782.5||782.6||782.6||782.5||0
1754896220000|2025-08-11 07:10:20|782.5|782.2|782.3|782.2|782.5|782.2|782.3|782.2|1683
1754896230000|2025-08-11 07:10:30|782.4|782.1|782.1|782|782.4|782.2|782.1|782|974
1754896240000|2025-08-11 07:10:40|782|781.8|781.9|781.8|782.1|781.8|781.9|781.8|3639
1754896250000|2025-08-11 07:10:50|782|781.7|781.8|781.6|782|781.7|781.8|781.6|1117
1754896260000|2025-08-11 07:11:00|781.9|781.8|782.1|781.9|782.1|782|781.9|781.8|532
1754896270000|2025-08-11 07:11:10|782|781.8|782|781.8|782|781.8|782|781.7|3
1754896280000|2025-08-11 07:11:20|781.9|781.7|782.5|782.4|782.5|782.4|781.9|781.7|730
1754896290000|2025-08-11 07:11:30|782.6|782.3|782.6|782.5|782.6|782.5|782.5|782.3|1626
1754896300000|2025-08-11 07:11:40|782.7|782.4|782.6|782.4|782.7|782.5|782.6|782.4|684
1754896310000|2025-08-11 07:11:50|782.5||782.6||782.6||782.5||0
1754896320000|2025-08-11 07:12:00|782.7|782.5|782.3|782.1|782.7|782.5|782.2|782.1|7555
1754896330000|2025-08-11 07:12:10|782.6|782.3|782.5|782.3|782.6|782.4|782.5|782.3|681
1754896340000|2025-08-11 07:12:20|782.6|782.4|782.9|782.8|783|782.8|782.6|782.4|1403
1754896350000|2025-08-11 07:12:30|||||||||6285
1754896360000|2025-08-11 07:12:40|||||||||1
1754896380000|2025-08-11 07:13:00|||||||||21
1754896390000|2025-08-11 07:13:10|||||||||316
1754896400000|2025-08-11 07:13:20|782.7|782.6|782.7|782.4|782.7|782.6|782.6|782.4|889
1754896410000|2025-08-11 07:13:30|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|0
1754896420000|2025-08-11 07:13:40|||||||||1
1754896430000|2025-08-11 07:13:50|782.4|782.3|782.9|782.7|783|782.8|782.4|782.3|3311
1754896440000|2025-08-11 07:14:00|782.8|782.6|782.9|782.6|782.9|782.7|782.8|782.6|0
1754896450000|2025-08-11 07:14:10|783|782.7|783|782.8|783|782.8|783|782.7|1
1754896460000|2025-08-11 07:14:20|782.9|782.7|782.4|782.3|782.9|782.7|782.4|782.2|2303
1754896490000|2025-08-11 07:14:50|||||||||1
1754896500000|2025-08-11 07:15:00|782.3|782.1|781.9|781.8|782.3|782.1|781.9|781.7|5495
1754896510000|2025-08-11 07:15:10|782|781.9|782.3|782.1|782.4|782.2|782|781.8|966
1754896520000|2025-08-11 07:15:20|782|781.9|782.2|782|782.2|782|782|781.8|5280
1754896530000|2025-08-11 07:15:30|782.3|782.2|782.3|782.2|782.5|782.3|782.3|782.2|1486
1754896540000|2025-08-11 07:15:40|782.4|782.1|782.4|782.2|782.4|782.2|782.3|782.1|593
1754896550000|2025-08-11 07:15:50|782.3|782.1|782.4|782.2|782.4|782.3|782.3|782.1|111
1754896560000|2025-08-11 07:16:00|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|1
1754896570000|2025-08-11 07:16:10|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|0
1754896580000|2025-08-11 07:16:20|782.3|782.1|782.4|782.1|782.4|782.2|782.3|782.1|1278
1754896590000|2025-08-11 07:16:30|782.3|782.2|782.4|782.1|782.4|782.2|782.3|782.1|0
1754896600000|2025-08-11 07:16:40||782.2||782.3||782.3||782.2|959
1754896610000|2025-08-11 07:16:50|||||||||19
1754896620000|2025-08-11 07:17:00|782.5||782.5||782.5||782.5||107
1754896630000|2025-08-11 07:17:10|782.6|782.4|782.6|782.5|782.6|782.5|782.6|782.4|3494
1754896640000|2025-08-11 07:17:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|784
1754896650000|2025-08-11 07:17:30|782.6||782.6||782.6||782.6||6027
1754896660000|2025-08-11 07:17:40|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1224
1754896670000|2025-08-11 07:17:50||782.7||782.6||782.7||782.6|2232
1754896680000|2025-08-11 07:18:00|783|782.7|783|782.8|783|782.8|783|782.6|1697
1754896690000|2025-08-11 07:18:10|783.2|782.9|783.1|783|783.2|783|783.1|782.9|1417
1754896700000|2025-08-11 07:18:20|783.2|783.1|783.4|783.1|783.5|783.3|783.2|783.1|17912
1754896710000|2025-08-11 07:18:30||783.2||783.1||783.2||783.1|0
1754896720000|2025-08-11 07:18:40|783.1|783|783.1|782.8|783.1|783|783|782.7|3309
1754896730000|2025-08-11 07:18:50|783|782.7|783|782.7|783|782.7|783|782.7|0
1754896740000|2025-08-11 07:19:00|782.9|782.8|783|782.7|783|782.8|782.8|782.7|1883
1754896760000|2025-08-11 07:19:20|782.9||782.9||782.9||782.8||2999
1754896770000|2025-08-11 07:19:30|782.7|782.6|782.9|782.6|782.9|782.6|782.7|782.6|601
1754896780000|2025-08-11 07:19:40|782.8||782.8||782.9||782.7||12
1754896790000|2025-08-11 07:19:50|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|0
1754896800000|2025-08-11 07:20:00|782.8||782.8||782.8||782.7||630
1754896810000|2025-08-11 07:20:10|782.7||782.7||782.7||782.7||1695
1754896820000|2025-08-11 07:20:20|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|183
1754896830000|2025-08-11 07:20:30|782.6|782.6|782.8|782.7|782.8|782.7|782.6|782.6|3310
1754896840000|2025-08-11 07:20:40|782.9|782.8|783|782.7|783|782.8|782.9|782.7|956
1754896850000|2025-08-11 07:20:50|782.9|782.8|783|782.7|783|782.8|782.9|782.7|0
1754896860000|2025-08-11 07:21:00|782.9||783||783||782.8||544
1754896870000|2025-08-11 07:21:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|971
1754896880000|2025-08-11 07:21:20|783|782.9|783.1|783|783.2|783|783|782.9|380
1754896900000|2025-08-11 07:21:40|783.2|782.9|783.1|782.9|783.2|782.9|783.1|782.9|1155
1754896910000|2025-08-11 07:21:50|783|782.8|783|782.8|783|782.8|783|782.8|329
1754896920000|2025-08-11 07:22:00|783.1|782.9|783|782.8|783.1|782.9|783|782.8|450
1754896930000|2025-08-11 07:22:10|783.1|782.9|783.1|782.9|783.1|783|783.1|782.9|800
1754896940000|2025-08-11 07:22:20||783||783||783||783|200
1754896950000|2025-08-11 07:22:30|783.2|782.9|783.2|782.9|783.2|782.9|783.1|782.9|170
1754896960000|2025-08-11 07:22:40||783||783||783||783|0
1754896970000|2025-08-11 07:22:50|783.3|783.1|783.3|783.2|783.3|783.2|783.3|783.1|212
1754896980000|2025-08-11 07:23:00|||||||||293
1754896990000|2025-08-11 07:23:10||783.1||783.1||783.1||783.1|0
1754897010000|2025-08-11 07:23:30||783.2||783.1||783.2||783.1|0
1754897020000|2025-08-11 07:23:40|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1285
1754897030000|2025-08-11 07:23:50|783.3||783.4||783.4||783.3||1493
1754897040000|2025-08-11 07:24:00||783.3||783.3||783.3||783.2|193
1754897050000|2025-08-11 07:24:10|783.5|783.4|783.4|783.2|783.5|783.4|783.4|783.2|3437
1754897060000|2025-08-11 07:24:20|||||||||199
1754897070000|2025-08-11 07:24:30|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|9262
1754897080000|2025-08-11 07:24:40|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|0
1754897090000|2025-08-11 07:24:50|783.5||783.4||783.5||783.4||0
1754897100000|2025-08-11 07:25:00|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|290
1754897110000|2025-08-11 07:25:10|783.1|783|783|782.9|783.1|783|783|782.9|2519
1754897120000|2025-08-11 07:25:20|783.1||783.1||783.1||783.1||0
1754897130000|2025-08-11 07:25:30|||||||||250
1754897140000|2025-08-11 07:25:40|783.2||783.1||783.2||783.1||744
1754897150000|2025-08-11 07:25:50||783||783||783||783|0
1754897160000|2025-08-11 07:26:00|783.3|783.1|783.4|783.3|783.4|783.3|783.3|783.1|2268
1754897170000|2025-08-11 07:26:10|783.5||783.5||783.5||783.4||900
1754897180000|2025-08-11 07:26:20|783.8|783.4|783.8|783.5|783.8|783.5|783.8|783.4|431
1754897190000|2025-08-11 07:26:30|783.7||783.7||783.8||783.7||0
1754897200000|2025-08-11 07:26:40|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.5|0
1754897210000|2025-08-11 07:26:50|783.8|783.5|783.4|783.3|783.8|783.5|783.4|783.3|17222
1754897220000|2025-08-11 07:27:00|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1292
1754897230000|2025-08-11 07:27:10|||||||||47
1754897240000|2025-08-11 07:27:20|||||||||77
1754897250000|2025-08-11 07:27:30|783.1|783|783.2|783.1|783.2|783.1|783.1|783|10141
1754897260000|2025-08-11 07:27:40|783.1|783|783.2|783|783.2|783|783.1|783|0
1754897270000|2025-08-11 07:27:50||783.1||783||783.1||783|222
1754897280000|2025-08-11 07:28:00||783.1||783||783.1||783|694
1754897290000|2025-08-11 07:28:10|783.3|783.1|783.2|783|783.3|783.1|783.2|783|121
1754897300000|2025-08-11 07:28:20||783.1||783.1||783.1||783.1|0
1754897310000|2025-08-11 07:28:30|783.3|783.2|783.3|783.1|783.3|783.2|783.2|783.1|5085
1754897320000|2025-08-11 07:28:40|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|2206
1754897330000|2025-08-11 07:28:50|783.5|783.4|783.7|783.5|783.7|783.5|783.5|783.4|4762
1754897340000|2025-08-11 07:29:00|783.6|783.3|783.4|783.3|783.6|783.3|783.4|783.3|571
1754897350000|2025-08-11 07:29:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|16
1754897360000|2025-08-11 07:29:20|||||||||650
1754897380000|2025-08-11 07:29:40|||||||||524
1754897390000|2025-08-11 07:29:50|783.2|783.1|783.1|783|783.2|783.1|783.1|783|2648
1754897400000|2025-08-11 07:30:00||782.9||782.9||782.9||782.9|2218
1754897410000|2025-08-11 07:30:10||783||782.9||783||782.9|1127
1754897420000|2025-08-11 07:30:20|783|782.8|782.9|782.8|783|782.8|782.9|782.8|4939
1754897430000|2025-08-11 07:30:30|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|2784
1754897440000|2025-08-11 07:30:40||782.8||782.7||782.8||782.7|0
1754897450000|2025-08-11 07:30:50||782.8||782.8||782.8||782.7|2
1754897460000|2025-08-11 07:31:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1127
1754897480000|2025-08-11 07:31:20|783.1|782.9|783|782.9|783.1|782.9|783|782.9|2610
1754897490000|2025-08-11 07:31:30||782.8||782.8||782.8||782.8|1983
1754897510000|2025-08-11 07:31:50|783.1|782.9|782.9|782.8|783.1|782.9|782.9|782.8|10879
1754897520000|2025-08-11 07:32:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|619
1754897530000|2025-08-11 07:32:10|||||||||524
1754897540000|2025-08-11 07:32:20|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|2866
1754897560000|2025-08-11 07:32:40|||||||||392
1754897570000|2025-08-11 07:32:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|90
1754897580000|2025-08-11 07:33:00||782.4||782.4||782.5||782.4|1062
1754897590000|2025-08-11 07:33:10||782.5||782.4||782.5||782.4|111
1754897610000|2025-08-11 07:33:30|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|1310
1754897620000|2025-08-11 07:33:40|782.6|782.5|783|782.9|783.1|782.9|782.6|782.5|4715
1754897630000|2025-08-11 07:33:50|783.1|783|783.2|783|783.2|783|783|783|3027
1754897640000|2025-08-11 07:34:00|783.3|783.1|783.2|783|783.3|783.1|783.2|783|0
1754897650000|2025-08-11 07:34:10|783|782.9|783.1|782.9|783.1|782.9|783|782.9|1280
1754897660000|2025-08-11 07:34:20|783.3|783|783.4|783.2|783.4|783.2|783.3|782.9|1692
1754897670000|2025-08-11 07:34:30|||||||||2
1754897680000|2025-08-11 07:34:40|783.3||783.3||783.3||783.3||273
1754897690000|2025-08-11 07:34:50|783.2|783.1|783.4|783.3|783.4|783.3|783.2|783.1|3353
1754897710000|2025-08-11 07:35:10|||||||||975
1754897720000|2025-08-11 07:35:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1693
1754897730000|2025-08-11 07:35:30|||||||||1250
1754897740000|2025-08-11 07:35:40|783.4|783.3|783.5|783.3|783.5|783.4|783.3|783.3|1379
1754897750000|2025-08-11 07:35:50||783.4||783.4||783.4||783.3|300
1754897760000|2025-08-11 07:36:00|||||||||1220
1754897770000|2025-08-11 07:36:10|783.6|783.5|783.9|783.8|783.9|783.8|783.6|783.5|5047
1754897780000|2025-08-11 07:36:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|74
1754897790000|2025-08-11 07:36:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|296
1754897800000|2025-08-11 07:36:40|783.8||783.8||783.8||783.8||22
1754897810000|2025-08-11 07:36:50|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.6|444
1754897820000|2025-08-11 07:37:00|784||784||784||784||196
1754897830000|2025-08-11 07:37:10|||||||||700
1754897840000|2025-08-11 07:37:20|784.2|783.9|784.2|784|784.2|784.1|784.2|783.9|2697
1754897850000|2025-08-11 07:37:30|784.3|784.2|784.3|784.2|784.4|784.2|784.3|784.2|470
1754897860000|2025-08-11 07:37:40|784.4|784|784.1|784|784.4|784|784.1|784|3121
1754897870000|2025-08-11 07:37:50|784|783.9|784.1|783.9|784.2|784.1|783.9|783.8|5345
1754897880000|2025-08-11 07:38:00||784||784||784||783.9|0
1754897890000|2025-08-11 07:38:10||783.9||783.9||783.9||783.9|0
1754897900000|2025-08-11 07:38:20|784|783.8|784.1|783.9|784.1|783.9|784|783.8|0
1754897910000|2025-08-11 07:38:30|||||||||1
1754897930000|2025-08-11 07:38:50||784||783.9||784||783.9|1650
1754897940000|2025-08-11 07:39:00|784.2|784|784.1|784|784.2|784.1|784.1|784|2181
1754897950000|2025-08-11 07:39:10|||||||||100
1754897960000|2025-08-11 07:39:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|787
1754897970000|2025-08-11 07:39:30|784.3|784.2|784.3|784.1|784.3|784.2|784.3|784.1|33
1754897980000|2025-08-11 07:39:40|784.4|784.2|784.3|784.1|784.4|784.2|784.3|784.1|1313
1754897990000|2025-08-11 07:39:50|||||||||201
1754898000000|2025-08-11 07:40:00|784.2||784.2||784.2||784.2||77
1754898010000|2025-08-11 07:40:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.1|341
1754898020000|2025-08-11 07:40:20|784.4||784.4||784.4||784.4||6377
1754898030000|2025-08-11 07:40:30|||||||||391
1754898040000|2025-08-11 07:40:40|784.3|784.1|784.4|784.2|784.4|784.2|784.3|784.1|1160
1754898050000|2025-08-11 07:40:50|784.5|784.3|784.4|784.3|784.5|784.4|784.4|784.3|426
1754898060000|2025-08-11 07:41:00|784.3|784.2|784.3|784.1|784.5|784.3|784.3|784.1|7808
1754898070000|2025-08-11 07:41:10|784.2||784.2||784.2||784.2||0
1754898080000|2025-08-11 07:41:20|784.1|784|784.1|783.9|784.1|784|784.1|783.9|0
1754898090000|2025-08-11 07:41:30||783.8||783.8||783.9||783.8|117
1754898100000|2025-08-11 07:41:40|784||784||784||784||0
1754898110000|2025-08-11 07:41:50|784.2|784|784.3|784.1|784.3|784.1|784.2|784|900
1754898120000|2025-08-11 07:42:00|784.2||784.2||784.3||784.2||300
1754898130000|2025-08-11 07:42:10||784||784||784||784|1844
1754898140000|2025-08-11 07:42:20|||||||||1352
1754898170000|2025-08-11 07:42:50|784.1|783.8|784|783.8|784.1|783.8|784|783.8|31
1754898190000|2025-08-11 07:43:10|783.9||783.9||783.9||783.9||0
1754898200000|2025-08-11 07:43:20|784|783.9|784|783.9|784.1|783.9|784|783.9|0
1754898210000|2025-08-11 07:43:30||783.8||783.9||783.9||783.8|827
1754898220000|2025-08-11 07:43:40|784.1|784|784.2|784.1|784.3|784.1|784.1|784|1306
1754898230000|2025-08-11 07:43:50|||||||||1025
1754898240000|2025-08-11 07:44:00|784.3||784.3||784.3||784.3||875
1754898250000|2025-08-11 07:44:10|784.6|784.2|784.8|784.5|784.8|784.6|784.6|784.1|3075
1754898260000|2025-08-11 07:44:20|784.7||784.7||784.7||784.6||330
1754898270000|2025-08-11 07:44:30|784.6|784|784.2|784|784.6|784|784.2|784|150
1754898290000|2025-08-11 07:44:50||783.9||783.9||783.9||783.9|0
1754898300000|2025-08-11 07:45:00|784.1||784.1||784.1||784.1||0
1754898320000|2025-08-11 07:45:20|784.2|784|784.2|784.1|784.2|784.1|784.2|784|504
1754898330000|2025-08-11 07:45:30|784.3|784|784.2|784|784.3|784.1|784.2|784|216
1754898350000|2025-08-11 07:45:50|784.3|783.9|784.2|784|784.3|784|784.1|783.9|472
1754898360000|2025-08-11 07:46:00|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.9|0
1754898370000|2025-08-11 07:46:10|784.2|784|784|783.9|784.2|784|784|783.9|0
1754898380000|2025-08-11 07:46:20|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|999
1754898390000|2025-08-11 07:46:30|784|783.9|784.1|783.9|784.1|783.9|784|783.9|0
1754898400000|2025-08-11 07:46:40||784||784||784||784|0
1754898410000|2025-08-11 07:46:50|784.2||784.1||784.2||784.1||5
1754898420000|2025-08-11 07:47:00|784|783.8|784|783.9|784|783.9|784|783.8|446
1754898430000|2025-08-11 07:47:10|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|0
1754898440000|2025-08-11 07:47:20|784|783.9|784|783.8|784|783.9|784|783.8|0
1754898450000|2025-08-11 07:47:30|||||||||520
1754898470000|2025-08-11 07:47:50|784.1|783.9|784|783.8|784.1|783.9|784|783.8|0
1754898480000|2025-08-11 07:48:00||783.9||783.8||783.9||783.8|105
1754898490000|2025-08-11 07:48:10|783.9|783.9|783.9|783.7|783.9|783.9|783.9|783.7|183
1754898510000|2025-08-11 07:48:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2675
1754898540000|2025-08-11 07:49:00|||||||||245
1754898550000|2025-08-11 07:49:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2533
1754898570000|2025-08-11 07:49:30|||||||||175
1754898580000|2025-08-11 07:49:40|||||||||2192
1754898590000|2025-08-11 07:49:50|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|1000
1754898600000|2025-08-11 07:50:00|||||||||2700
1754898610000|2025-08-11 07:50:10|783.5||783.5||783.5||783.5||0
1754898620000|2025-08-11 07:50:20|783.3|783.1|783.3|783.1|783.3|783.1|783.2|783.1|2153
1754898630000|2025-08-11 07:50:30||783.2||783.2||783.2||783.2|1888
1754898640000|2025-08-11 07:50:40||783.1||783.2||783.2||783.1|1413
1754898650000|2025-08-11 07:50:50|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|10
1754898660000|2025-08-11 07:51:00|783.3|783.3|783.3|783.1|783.3|783.3|783.3|783.1|566
1754898670000|2025-08-11 07:51:10||783.2||783.1||783.2||783.1|0
1754898680000|2025-08-11 07:51:20|783.4|783.2|783.4|783.2|783.4|783.3|783.4|783.2|1955
1754898690000|2025-08-11 07:51:30|783.5|783.3|783.5|783.4|783.5|783.4|783.5|783.3|771
1754898710000|2025-08-11 07:51:50|||||||||701
1754898730000|2025-08-11 07:52:10|783.3|783.1|783|782.9|783.3|783.1|783|782.9|40
1754898740000|2025-08-11 07:52:20|783.1|783|783.1|782.9|783.1|783|783.1|782.9|0
1754898750000|2025-08-11 07:52:30||783||783||783||782.9|1121
1754898760000|2025-08-11 07:52:40|||||||||25
1754898780000|2025-08-11 07:53:00|||||||||250
1754898810000|2025-08-11 07:53:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|53
1754898820000|2025-08-11 07:53:40|||||||||2938
1754898830000|2025-08-11 07:53:50|||||||||257
1754898840000|2025-08-11 07:54:00|||||||||350
1754898850000|2025-08-11 07:54:10|||||||||100
1754898880000|2025-08-11 07:54:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2561
1754898900000|2025-08-11 07:55:00|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|470
1754898910000|2025-08-11 07:55:10||783.3||783.3||783.3||783.3|0
1754898930000|2025-08-11 07:55:30|||||||||650
1754898940000|2025-08-11 07:55:40|783.1|783|783.1|783|783.1|783|783.1|783|2366
1754898950000|2025-08-11 07:55:50||782.9||783||783||782.9|0
1754898960000|2025-08-11 07:56:00||782.9||782.9||782.9||782.9|1213
1754898970000|2025-08-11 07:56:10|783.3|783|783.3|783.2|783.3|783.2|783.3|783|245
1754898980000|2025-08-11 07:56:20|783.4||783.3||783.4||783.3||808
1754898990000|2025-08-11 07:56:30|783.4||783.4||783.4||783.4||0
1754899000000|2025-08-11 07:56:40|783.3||783.3||783.3||783.3||0
1754899010000|2025-08-11 07:56:50|783.4||783.4||783.4||783.4||151
1754899020000|2025-08-11 07:57:00|783.5|783.3|783.6|783.4|783.6|783.4|783.5|783.3|960
1754899030000|2025-08-11 07:57:10||783.5||783.5||783.5||783.5|181
1754899050000|2025-08-11 07:57:30|783.4|783.2|783.4|783.2|783.4|783.3|783.4|783.2|2017
1754899070000|2025-08-11 07:57:50|783.3|783.3|783.4|783.2|783.4|783.3|783.3|783.2|1836
1754899080000|2025-08-11 07:58:00|783.3|783.1|783.3|783.1|783.3|783.2|783.3|783.1|1
1754899090000|2025-08-11 07:58:10|783.1|782.9|783.2|783|783.2|783|783.1|782.9|0
1754899100000|2025-08-11 07:58:20|783.1|782.9|783|782.9|783.1|782.9|783|782.9|0
1754899110000|2025-08-11 07:58:30||782.8||782.8||782.8||782.8|149
1754899120000|2025-08-11 07:58:40|782.9|782.7|782.9|782.7|782.9|782.8|782.9|782.7|2435
1754899130000|2025-08-11 07:58:50|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.4|1966
1754899140000|2025-08-11 07:59:00|782.7|782.5|782.8|782.7|782.8|782.7|782.7|782.5|1288
1754899150000|2025-08-11 07:59:10||782.6||782.6||782.6||782.6|0
1754899160000|2025-08-11 07:59:20|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|1641
1754899170000|2025-08-11 07:59:30|782.7||782.7||782.7||782.7||5
1754899180000|2025-08-11 07:59:40|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|571
1754899190000|2025-08-11 07:59:50|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|500
1754899200000|2025-08-11 08:00:00|782.5|782.5|782.5|782.4|782.5|782.5|782.5|782.4|435
1754899210000|2025-08-11 08:00:10|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.4|0
1754899220000|2025-08-11 08:00:20|||||||||10
1754899230000|2025-08-11 08:00:30|782.6||782.7||782.7||782.6||355
1754899240000|2025-08-11 08:00:40|782.6|782.6|782.9|782.7|782.9|782.7|782.6|782.6|17
1754899250000|2025-08-11 08:00:50|782.8|782.8|783|782.8|783|782.8|782.8|782.8|0
1754899260000|2025-08-11 08:01:00|783.2|782.9|783.2|783|783.2|783|783.1|782.9|16
1754899270000|2025-08-11 08:01:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|305
1754899280000|2025-08-11 08:01:20|783|782.8|783|782.8|783|782.8|783|782.8|159
1754899300000|2025-08-11 08:01:40|782.9|783|783.1|783|783.2|783.1|782.9|783|2154
1754899310000|2025-08-11 08:01:50||782.9||782.9||782.9||782.9|390
1754899320000|2025-08-11 08:02:00|783|782.6|782.6|782.5|783.1|782.6|782.6|782.5|3354
1754899330000|2025-08-11 08:02:10|782.7||782.6||782.7||782.6||0
1754899340000|2025-08-11 08:02:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|150
1754899350000|2025-08-11 08:02:30|782.9|782.8|783|782.8|783.1|782.9|782.9|782.8|1366
1754899360000|2025-08-11 08:02:40|783.1|782.9|783|782.8|783.1|782.9|783|782.8|0
1754899370000|2025-08-11 08:02:50|783.1|782.9|783|782.9|783.1|782.9|783|782.8|729
1754899380000|2025-08-11 08:03:00|783.1|782.8|783|782.9|783.1|782.9|783|782.8|469
1754899390000|2025-08-11 08:03:10|782.9|782.8|783|782.8|783|782.8|782.9|782.8|0
1754899400000|2025-08-11 08:03:20|782.9|782.7|783|782.8|783|782.8|782.9|782.7|68
1754899410000|2025-08-11 08:03:30||782.7||782.8||782.8||782.7|0
1754899430000|2025-08-11 08:03:50||782.9||782.8||782.9||782.8|0
1754899440000|2025-08-11 08:04:00|783.1|783|783.1|783|783.1|783|783.1|783|174
1754899450000|2025-08-11 08:04:10|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783|779
1754899460000|2025-08-11 08:04:20|783.3||783.3||783.3||783.2||0
1754899470000|2025-08-11 08:04:30|783.2|783.2|783.3|783.2|783.3|783.2|783.2|783.2|1600
1754899480000|2025-08-11 08:04:40|783.4||783.3||783.4||783.3||3188
1754899490000|2025-08-11 08:04:50|783.4||783.4||783.4||783.3||0
1754899500000|2025-08-11 08:05:00|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|3188
1754899510000|2025-08-11 08:05:10||783.3||783.3||783.3||783.3|392
1754899520000|2025-08-11 08:05:20|783.2|783.2|783.2|783|783.2|783.2|783.2|783|1555
1754899530000|2025-08-11 08:05:30|783.1|782.9|783|782.9|783.1|783|783|782.9|5271
1754899540000|2025-08-11 08:05:40|783.1|783|783.1|783|783.1|783|783.1|783|1081
1754899550000|2025-08-11 08:05:50|783|782.9|783|782.9|783|782.9|783|782.8|12253
1754899560000|2025-08-11 08:06:00|783.1|782.8|783.1|782.9|783.1|782.9|783.1|782.8|744
1754899570000|2025-08-11 08:06:10|783.2|783|783|782.9|783.2|783|783|782.9|514
1754899580000|2025-08-11 08:06:20|782.9|782.8|782.9|782.8|783|782.8|782.9|782.8|2963
1754899590000|2025-08-11 08:06:30|783|782.9|783|782.9|783|782.9|783|782.9|0
1754899600000|2025-08-11 08:06:40||782.8||782.9||782.9||782.8|0
1754899610000|2025-08-11 08:06:50|782.9|782.8|782.6|782.5|783|782.8|782.6|782.5|1976
1754899620000|2025-08-11 08:07:00|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|700
1754899630000|2025-08-11 08:07:10|||||||||3198
1754899640000|2025-08-11 08:07:20|||||||||3344
1754899650000|2025-08-11 08:07:30|782.5||782.5||782.6||782.5||150
1754899660000|2025-08-11 08:07:40|782.6|782.3|782.6|782.4|782.6|782.4|782.5|782.3|6662
1754899670000|2025-08-11 08:07:50|782.5||782.5||782.6||782.5||0
1754899680000|2025-08-11 08:08:00|782.3|782.1|782.2|782|782.3|782.1|782.2|782|789
1754899690000|2025-08-11 08:08:10||782.1||782.1||782.1||782.1|0
1754899700000|2025-08-11 08:08:20|||||||||1000
1754899710000|2025-08-11 08:08:30|782.3|782.2|782.3|782.1|782.4|782.2|782.3|782.1|110
1754899720000|2025-08-11 08:08:40|782.2||782.3||782.3||782.2||1000
1754899730000|2025-08-11 08:08:50|||||||||1046
1754899740000|2025-08-11 08:09:00|782.1|782|782.2|782.1|782.2|782.1|782.1|782|3073
1754899750000|2025-08-11 08:09:10|||||||||67
1754899760000|2025-08-11 08:09:20|782.3||782.3||782.3||782.3||98
1754899770000|2025-08-11 08:09:30||782.2||782.2||782.2||782.1|95
1754899780000|2025-08-11 08:09:40|782.6|782.4|782.4|782.3|782.6|782.4|782.4|782.3|1023
1754899790000|2025-08-11 08:09:50|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|25
1754899800000|2025-08-11 08:10:00||782.2||782.1||782.2||782.1|0
1754899810000|2025-08-11 08:10:10|782.4|782.2|782.4|782.2|782.4|782.3|782.3|782.2|1781
1754899820000|2025-08-11 08:10:20|782.3|782.1|782.3|782.1|782.3|782.2|782.3|782.1|5020
1754899830000|2025-08-11 08:10:30|782.2||782.3||782.3||782.2||0
1754899840000|2025-08-11 08:10:40|782.2||782.3||782.3||782.2||3533
1754899850000|2025-08-11 08:10:50|782.2|781.9|782|781.9|782.2|781.9|782|781.8|1180
1754899860000|2025-08-11 08:11:00|782.1|781.8|782|781.8|782.1|781.9|782|781.8|0
1754899870000|2025-08-11 08:11:10|781.9|781.9|782|781.8|782|781.9|781.9|781.7|2129
1754899880000|2025-08-11 08:11:20|781.9||781.9||781.9||781.9||5
1754899890000|2025-08-11 08:11:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1
1754899900000|2025-08-11 08:11:40|781.7|781.6|781.6|781.4|781.7|781.6|781.6|781.4|604
1754899910000|2025-08-11 08:11:50|781.5|781.6|781.8|781.6|781.8|781.6|781.5|781.6|35
1754899920000|2025-08-11 08:12:00|782|781.7|782|781.8|782|781.8|782|781.6|916
1754899930000|2025-08-11 08:12:10|781.9|781.7|781.6|781.4|781.9|781.7|781.6|781.4|5783
1754899940000|2025-08-11 08:12:20|781.7|781.5|781.9|781.6|781.9|781.6|781.7|781.5|2026
1754899950000|2025-08-11 08:12:30|781.8|781.7|782|781.8|782|781.8|781.8|781.7|8
1754899960000|2025-08-11 08:12:40|781.9|781.7|781.9|781.7|782|781.8|781.9|781.7|495
1754899970000|2025-08-11 08:12:50|782|781.8|782|781.8|782|781.8|782|781.8|0
1754899980000|2025-08-11 08:13:00|781.8|781.6|781.6|781.4|781.8|781.6|781.5|781.4|12665
1754900000000|2025-08-11 08:13:20|781.5||781.6||781.6||781.5||0
1754900010000|2025-08-11 08:13:30||781.5||781.5||781.5||781.4|100
1754900020000|2025-08-11 08:13:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2331
1754900040000|2025-08-11 08:14:00|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|71
1754900050000|2025-08-11 08:14:10|||||||||434
1754900060000|2025-08-11 08:14:20|781.6|781.4|781.7|781.5|781.7|781.5|781.6|781.4|796
1754900080000|2025-08-11 08:14:40|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|416
1754900090000|2025-08-11 08:14:50|781.7|781.4|781.7|781.5|781.7|781.5|781.7|781.4|1
1754900100000|2025-08-11 08:15:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|0
1754900110000|2025-08-11 08:15:10|||||||||641
1754900120000|2025-08-11 08:15:20|781.5|781.3|781.4|781.3|781.6|781.3|781.4|781.3|17
1754900130000|2025-08-11 08:15:30|781.2|781.1|781.1|781|781.3|781.1|781.1|781|2444
1754900140000|2025-08-11 08:15:40|781.2||781.2||781.2||781.1||900
1754900150000|2025-08-11 08:15:50|781.3|781.1|781.2|781|781.3|781.1|781.2|781|0
1754900160000|2025-08-11 08:16:00|781.3|781.1|781.1|781|781.3|781.1|781.1|781|200
1754900170000|2025-08-11 08:16:10|781.2||781.1||781.2||781.1||1
1754900190000|2025-08-11 08:16:30|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|436
1754900200000|2025-08-11 08:16:40|781.2|781.1|781.1|781|781.2|781.1|781.1|781|2211
1754900210000|2025-08-11 08:16:50|781.2|781.1|781.2|781|781.2|781.1|781.2|781|369
1754900220000|2025-08-11 08:17:00|781.1||781.2||781.2||781.1||1008
1754900230000|2025-08-11 08:17:10|781.1|780.9|781|780.9|781.1|780.9|781|780.9|1816
1754900240000|2025-08-11 08:17:20|781.1|780.8|781.1|780.9|781.1|780.9|781.1|780.8|267
1754900250000|2025-08-11 08:17:30||781||781||781||781|0
1754900260000|2025-08-11 08:17:40|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|931
1754900270000|2025-08-11 08:17:50|781.2|781|781.3|781.1|781.3|781.1|781.2|781|1
1754900280000|2025-08-11 08:18:00||781.2||781.2||781.2||781.2|28
1754900290000|2025-08-11 08:18:10||781.1||781.1||781.1||781.1|0
1754900300000|2025-08-11 08:18:20|781.4|781.2|781.4|781.2|781.4|781.3|781.4|781.2|519
1754900310000|2025-08-11 08:18:30|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|689
1754900320000|2025-08-11 08:18:40|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|1087
1754900330000|2025-08-11 08:18:50|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|1310
1754900340000|2025-08-11 08:19:00|781.2|781|781.4|781.3|781.5|781.3|781.1|781|1472
1754900350000|2025-08-11 08:19:10|781.5||781.5||781.5||781.5||0
1754900360000|2025-08-11 08:19:20|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.1|2693
1754900370000|2025-08-11 08:19:30|||||||||1
1754900390000|2025-08-11 08:19:50|781.3|781.1|781.3|781.1|781.3|781.2|781.3|781.1|0
1754900400000|2025-08-11 08:20:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|272
1754900410000|2025-08-11 08:20:10|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|0
1754900420000|2025-08-11 08:20:20|781.4||781.5||781.5||781.4||1
1754900430000|2025-08-11 08:20:30|781.4||781.4||781.4||781.4||0
1754900440000|2025-08-11 08:20:40|781.5||781.5||781.5||781.5||0
1754900450000|2025-08-11 08:20:50|781.4||781.5||781.5||781.4||0
1754900460000|2025-08-11 08:21:00|781.6|781.4|781.6|781.5|781.8|781.6|781.6|781.4|4375
1754900470000|2025-08-11 08:21:10|781.7|781.6|781.7|781.5|781.8|781.6|781.7|781.5|0
1754900480000|2025-08-11 08:21:20|781.8|781.6|781.7|781.5|781.8|781.6|781.6|781.5|134
1754900490000|2025-08-11 08:21:30|781.6|781.4|781.7|781.5|781.7|781.5|781.6|781.4|1
1754900500000|2025-08-11 08:21:40|781.6||781.7||781.7||781.6||0
1754900510000|2025-08-11 08:21:50|781.6||781.7||781.7||781.6||0
1754900520000|2025-08-11 08:22:00|781.6||781.7||781.7||781.6||900
1754900530000|2025-08-11 08:22:10|781.6||781.7||781.7||781.6||172
1754900540000|2025-08-11 08:22:20|||||||||1038
1754900560000|2025-08-11 08:22:40|781.6|781.6|781.6|781.5|781.6|781.6|781.6|781.5|0
1754900570000|2025-08-11 08:22:50|781.5|781.3|781.6|781.4|781.6|781.4|781.5|781.3|1012
1754900580000|2025-08-11 08:23:00|781.5|781.5|781.5|781.3|781.5|781.5|781.5|781.3|0
1754900590000|2025-08-11 08:23:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1
1754900600000|2025-08-11 08:23:20|781.5|781.3|781.5|781.3|781.5|781.3|781.4|781.3|581
1754900610000|2025-08-11 08:23:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|0
1754900620000|2025-08-11 08:23:40|781.7|781.5|781.7|781.6|781.7|781.6|781.7|781.5|609
1754900630000|2025-08-11 08:23:50||781.5||781.5||781.5||781.5|1
1754900640000|2025-08-11 08:24:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|278
1754900660000|2025-08-11 08:24:20||781.7||781.7||781.7||781.7|0
1754900670000|2025-08-11 08:24:30|781.9||781.9||781.9||781.9||1272
1754900680000|2025-08-11 08:24:40|781.8||781.9||781.9||781.8||1
1754900690000|2025-08-11 08:24:50|782|781.8|782.1|781.9|782.1|782|782|781.7|3819
1754900700000|2025-08-11 08:25:00|782.2|782|782.2|782|782.2|782|782.2|782|679
1754900720000|2025-08-11 08:25:20|782.1||782.1||782.1||782.1||0
1754900730000|2025-08-11 08:25:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1007
1754900750000|2025-08-11 08:25:50|782.1|782|782.1|781.9|782.1|782|782|781.9|5905
1754900760000|2025-08-11 08:26:00|782|781.8|782|781.8|782|781.8|782|781.8|0
1754900770000|2025-08-11 08:26:10|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|827
1754900780000|2025-08-11 08:26:20|782|781.8|781.9|781.7|782|781.8|781.9|781.7|0
1754900790000|2025-08-11 08:26:30|781.8|781.8|781.8|781.6|781.8|781.8|781.8|781.6|0
1754900800000|2025-08-11 08:26:40|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.6|0
1754900810000|2025-08-11 08:26:50|782|781.8|782|781.8|782|781.8|782|781.7|7329
1754900820000|2025-08-11 08:27:00|781.9||781.9||781.9||781.9||11
1754900830000|2025-08-11 08:27:10|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|3421
1754900840000|2025-08-11 08:27:20|781.7|781.7|781.7|781.6|781.7|781.7|781.7|781.6|256
1754900870000|2025-08-11 08:27:50|||||||||751
1754900880000|2025-08-11 08:28:00|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|627
1754900890000|2025-08-11 08:28:10||781.8||781.8||781.8||781.8|0
1754900900000|2025-08-11 08:28:20||781.7||781.7||781.7||781.7|235
1754900910000|2025-08-11 08:28:30|782|781.8|782|781.8|782|781.8|781.9|781.8|2063
1754900920000|2025-08-11 08:28:40|781.9|782|782.2|782|782.2|782|781.9|782|9387
1754900930000|2025-08-11 08:28:50|782.1||782.2||782.2||782.1||251
1754900940000|2025-08-11 08:29:00|782.1||782.2||782.2||782.1||0
1754900950000|2025-08-11 08:29:10|782.1|781.8|782|781.8|782.1|781.8|782|781.8|1582
1754900960000|2025-08-11 08:29:20|||||||||388
1754900970000|2025-08-11 08:29:30|||||||||10
1754900980000|2025-08-11 08:29:40|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|21
1754900990000|2025-08-11 08:29:50|782|782.1|782.2|782.1|782.2|782.1|782|782.1|0
1754901000000|2025-08-11 08:30:00|782.3|782.2|782.4|782.3|782.4|782.3|782.3|782.2|2400
1754901010000|2025-08-11 08:30:10|782.8|782.6|782.9|782.7|782.9|782.7|782.7|782.6|3851
1754901020000|2025-08-11 08:30:20|783|782.8|782.9|782.7|783|782.8|782.9|782.7|901
1754901030000|2025-08-11 08:30:30|783|782.8|782.9|782.7|783|782.8|782.9|782.7|425
1754901040000|2025-08-11 08:30:40|783|782.8|782.9|782.7|783|782.8|782.9|782.7|0
1754901050000|2025-08-11 08:30:50|783|782.8|783|782.8|783|782.8|782.9|782.8|1901
1754901060000|2025-08-11 08:31:00|782.9||783||783||782.9||155
1754901070000|2025-08-11 08:31:10|782.9|782.7|782.9|782.8|783|782.8|782.9|782.7|1234
1754901080000|2025-08-11 08:31:20|783||783||783||783||0
1754901100000|2025-08-11 08:31:40|||||||||1005
1754901110000|2025-08-11 08:31:50|783.2|782.9|783.2|783.1|783.2|783.1|783.2|782.9|67
1754901120000|2025-08-11 08:32:00|783.1|783|783.1|783|783.2|783|783.1|783|2661
1754901130000|2025-08-11 08:32:10|783|782.8|783|782.8|783|782.8|783|782.8|1210
1754901140000|2025-08-11 08:32:20|783.1|782.9|783|782.8|783.1|782.9|783|782.8|0
1754901150000|2025-08-11 08:32:30|783.1|782.9|783.1|782.9|783.1|782.9|783|782.8|124
1754901170000|2025-08-11 08:32:50|||||||||13
1754901180000|2025-08-11 08:33:00|783|782.8|783|782.8|783|782.9|782.9|782.8|11
1754901190000|2025-08-11 08:33:10|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|858
1754901200000|2025-08-11 08:33:20|783|782.8|783|782.8|783|782.8|783|782.8|0
1754901210000|2025-08-11 08:33:30|783.2|783|783.2|783|783.2|783|783.1|782.9|362
1754901220000|2025-08-11 08:33:40|783.1||783.1||783.1||783.1||300
1754901240000|2025-08-11 08:34:00|783.2||783.2||783.2||783.2||1000
1754901250000|2025-08-11 08:34:10||783.1||783.1||783.1||783.1|0
1754901270000|2025-08-11 08:34:30|||||||||559
1754901280000|2025-08-11 08:34:40|||||||||1
1754901290000|2025-08-11 08:34:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|941
1754901300000|2025-08-11 08:35:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2121
1754901310000|2025-08-11 08:35:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|0
1754901320000|2025-08-11 08:35:20||783.1||783.2||783.2||783.1|0
1754901330000|2025-08-11 08:35:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|531
1754901340000|2025-08-11 08:35:40|||||||||295
1754901350000|2025-08-11 08:35:50|||||||||487
1754901390000|2025-08-11 08:36:30|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2569
1754901400000|2025-08-11 08:36:40|783.2|783|783.3|783.1|783.3|783.1|783.2|783|1865
1754901410000|2025-08-11 08:36:50||783.2||783.1||783.2||783.1|1
1754901420000|2025-08-11 08:37:00|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|0
1754901430000|2025-08-11 08:37:10||783.2||783.2||783.3||783.2|0
1754901440000|2025-08-11 08:37:20|783.3||783.3||783.3||783.3||248
1754901460000|2025-08-11 08:37:40|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|858
1754901470000|2025-08-11 08:37:50|783.5||783.6||783.6||783.5||19
1754901480000|2025-08-11 08:38:00|783.5||783.5||783.5||783.5||1
1754901490000|2025-08-11 08:38:10|783.6||783.5||783.6||783.5||320
1754901500000|2025-08-11 08:38:20|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|764
1754901510000|2025-08-11 08:38:30|783.4|783.2|783.4|783.2|783.5|783.2|783.4|783.2|346
1754901520000|2025-08-11 08:38:40|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|293
1754901540000|2025-08-11 08:39:00|783.3|783.1|783.4|783.2|783.4|783.2|783.3|783.1|11
1754901550000|2025-08-11 08:39:10|783.3|783.1|783.4|783.2|783.4|783.2|783.3|783.1|0
1754901560000|2025-08-11 08:39:20|||||||||330
1754901580000|2025-08-11 08:39:40|783.3|783.1|783.4|783.2|783.4|783.2|783.3|783.1|0
1754901600000|2025-08-11 08:40:00|783.3|783.1|783.3|783.1|783.4|783.2|783.3|783.1|385
1754901610000|2025-08-11 08:40:10|783.4|783.2|783.3|783.1|783.4|783.2|783.3|783.1|1
1754901640000|2025-08-11 08:40:40||783.2||783.2||783.2||783.2|0
1754901650000|2025-08-11 08:40:50|||||||||198
1754901660000|2025-08-11 08:41:00|783.2|783|783.2|783|783.2|783|783.2|783|652
1754901670000|2025-08-11 08:41:10|783.3|783.2|783.5|783.3|783.5|783.4|783.3|783.2|625
1754901680000|2025-08-11 08:41:20|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|0
1754901690000|2025-08-11 08:41:30|783.3||783.3||783.3||783.3||0
1754901710000|2025-08-11 08:41:50|783.2|783|783.2|783|783.3|783.1|783.2|783|946
1754901720000|2025-08-11 08:42:00|783.1||783.2||783.2||783.1||533
1754901730000|2025-08-11 08:42:10|||||||||10
1754901740000|2025-08-11 08:42:20|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|0
1754901750000|2025-08-11 08:42:30|||||||||3495
1754901760000|2025-08-11 08:42:40|783.2||783.2||783.2||783.2||3000
1754901770000|2025-08-11 08:42:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2000
1754901780000|2025-08-11 08:43:00|||||||||434
1754901800000|2025-08-11 08:43:20|||||||||242
1754901830000|2025-08-11 08:43:50|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.2|2373
1754901860000|2025-08-11 08:44:20|783.4||783.5||783.5||783.4||0
1754901870000|2025-08-11 08:44:30|783.6|783.4|783.6|783.3|783.6|783.4|783.6|783.3|0
1754901880000|2025-08-11 08:44:40|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|0
1754901890000|2025-08-11 08:44:50|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|0
1754901900000|2025-08-11 08:45:00|783.4||783.4||783.4||783.4||11
1754901910000|2025-08-11 08:45:10|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|3702
1754901920000|2025-08-11 08:45:20|||||||||119
1754901940000|2025-08-11 08:45:40||783||783||783.1||783|1093
1754901950000|2025-08-11 08:45:50|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|179
1754901960000|2025-08-11 08:46:00|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1
1754901980000|2025-08-11 08:46:20|783.5|783.3|783.6|783.4|783.6|783.4|783.5|783.3|1231
1754902010000|2025-08-11 08:46:50|783.8|783.5|783.8|783.7|783.8|783.7|783.8|783.5|7128
1754902020000|2025-08-11 08:47:00|783.7|783.6|783.7|783.6|783.8|783.6|783.7|783.6|95
1754902030000|2025-08-11 08:47:10|783.5|783.4|783.3|783.2|783.5|783.4|783.3|783.2|972
1754902040000|2025-08-11 08:47:20|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|5505
1754902070000|2025-08-11 08:47:50|783.4||783.5||783.5||783.4||0
1754902080000|2025-08-11 08:48:00|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|237
1754902090000|2025-08-11 08:48:10|783.5||783.5||783.5||783.5||0
1754902100000|2025-08-11 08:48:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.5|2801
1754902110000|2025-08-11 08:48:30|783.8|783.5|783.7|783.6|783.8|783.6|783.7|783.5|1314
1754902120000|2025-08-11 08:48:40|783.8||783.8||783.8||783.8||0
1754902140000|2025-08-11 08:49:00||783.7||783.7||783.7||783.7|13
1754902150000|2025-08-11 08:49:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|2825
1754902160000|2025-08-11 08:49:20|||||||||608
1754902190000|2025-08-11 08:49:50|||||||||125
1754902200000|2025-08-11 08:50:00|783.6|783.4|783.7|783.5|783.7|783.5|783.6|783.4|2526
1754902210000|2025-08-11 08:50:10|783.6|783.6|783.5|783.4|783.6|783.6|783.5|783.4|5162
1754902220000|2025-08-11 08:50:20|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|5203
1754902230000|2025-08-11 08:50:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|1347
1754902240000|2025-08-11 08:50:40|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|0
1754902250000|2025-08-11 08:50:50|783.3|783.1|783.3|783.1|783.3|783.2|783.3|783.1|0
1754902260000|2025-08-11 08:51:00|||||||||911
1754902280000|2025-08-11 08:51:20|783.4|783.2|783.5|783.4|783.5|783.4|783.4|783.2|0
1754902290000|2025-08-11 08:51:30||783.3||783.3||783.3||783.3|0
1754902300000|2025-08-11 08:51:40|783.4|783.2|783.5|783.2|783.5|783.3|783.4|783.2|238
1754902310000|2025-08-11 08:51:50|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|2
1754902340000|2025-08-11 08:52:20|||||||||25
1754902350000|2025-08-11 08:52:30|783.6|783.5|783.7|783.5|783.7|783.5|783.6|783.5|968
1754902360000|2025-08-11 08:52:40|783.6||783.7||783.7||783.6||0
1754902380000|2025-08-11 08:53:00|783.8|783.6|783.8|783.7|783.8|783.7|783.8|783.6|3691
1754902400000|2025-08-11 08:53:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|4035
1754902410000|2025-08-11 08:53:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|15
1754902440000|2025-08-11 08:54:00|||||||||11
1754902480000|2025-08-11 08:54:40|||||||||267
1754902490000|2025-08-11 08:54:50|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|13421
1754902500000|2025-08-11 08:55:00|783.8||783.7||783.8||783.7||1009
1754902510000|2025-08-11 08:55:10|783.8||783.8||783.8||783.8||0
1754902520000|2025-08-11 08:55:20|||||||||938
1754902530000|2025-08-11 08:55:30||783.7||783.7||783.7||783.7|25
1754902560000|2025-08-11 08:56:00|||||||||843
1754902570000|2025-08-11 08:56:10|783.9||783.9||783.9||783.9||2000
1754902590000|2025-08-11 08:56:30|784|783.8|784|783.8|784|783.8|784|783.7|1493
1754902600000|2025-08-11 08:56:40||783.9||783.9||783.9||783.9|1720
1754902610000|2025-08-11 08:56:50|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|2796
1754902620000|2025-08-11 08:57:00|783.8||783.8||783.8||783.8||506
1754902630000|2025-08-11 08:57:10|784.3|784.1|784.2|784.1|784.3|784.2|784.2|784.1|1377
1754902640000|2025-08-11 08:57:20|784.3||784.2||784.3||784.2||568
1754902650000|2025-08-11 08:57:30|||||||||5000
1754902660000|2025-08-11 08:57:40|784.3||784.3||784.3||784.2||378
1754902670000|2025-08-11 08:57:50|784.2|783.8|784|783.8|784.2|783.8|783.9|783.8|1736
1754902680000|2025-08-11 08:58:00|783.9||783.9||783.9||783.9||0
1754902690000|2025-08-11 08:58:10|783.8|783.7|783.8|783.7|783.9|783.7|783.8|783.7|328
1754902700000|2025-08-11 08:58:20|||||||||1679
1754902710000|2025-08-11 08:58:30|783.7|783.5|783.8|783.6|783.8|783.6|783.7|783.5|2513
1754902720000|2025-08-11 08:58:40|783.7|783.7|783.7|783.6|783.7|783.7|783.7|783.6|230
1754902740000|2025-08-11 08:59:00|||||||||106
1754902770000|2025-08-11 08:59:30|||||||||51
1754902780000|2025-08-11 08:59:40|||||||||281
1754902800000|2025-08-11 09:00:00|783.6|783.5|783.7|783.5|783.7|783.5|783.6|783.4|2039
1754902810000|2025-08-11 09:00:10|||||||||151
1754902820000|2025-08-11 09:00:20||783.6||783.6||783.6||783.5|0
1754902840000|2025-08-11 09:00:40||783.5||783.6||783.6||783.5|655
1754902860000|2025-08-11 09:01:00|||||||||10
1754902880000|2025-08-11 09:01:20||783.5||783.5||783.5||783.5|0
1754902890000|2025-08-11 09:01:30|783.6|783.4|783.3|783.2|783.6|783.4|783.3|783.1|1423
1754902900000|2025-08-11 09:01:40|||||||||244
1754902910000|2025-08-11 09:01:50|||||||||531
1754902920000|2025-08-11 09:02:00|783.4||783.4||783.4||783.4||590
1754902940000|2025-08-11 09:02:20|783.3|783.3|783.6|783.4|783.7|783.5|783.3|783.3|2723
1754902950000|2025-08-11 09:02:30|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|0
1754902960000|2025-08-11 09:02:40|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|0
1754902970000|2025-08-11 09:02:50|783.6||783.6||783.6||783.6||500
1754902980000|2025-08-11 09:03:00|783.7|783.4|783.6|783.4|783.7|783.5|783.6|783.4|1270
1754902990000|2025-08-11 09:03:10|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|30
1754903010000|2025-08-11 09:03:30||783.6||783.5||783.6||783.5|10
1754903040000|2025-08-11 09:04:00|783.6|783.4|783.7|783.5|783.7|783.5|783.6|783.4|0
1754903050000|2025-08-11 09:04:10|783.6||783.7||783.7||783.6||132
1754903060000|2025-08-11 09:04:20|783.6||783.6||783.6||783.6||0
1754903080000|2025-08-11 09:04:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|59
1754903100000|2025-08-11 09:05:00|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|3414
1754903110000|2025-08-11 09:05:10||783.3||783.3||783.3||783.2|200
1754903120000|2025-08-11 09:05:20|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|900
1754903150000|2025-08-11 09:05:50|783.2||783.2||783.2||783.2||0
1754903160000|2025-08-11 09:06:00|783.3||783.3||783.3||783.3||1010
1754903170000|2025-08-11 09:06:10|783.2|783|783.1|783|783.2|783|783.1|783|409
1754903180000|2025-08-11 09:06:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|237
1754903210000|2025-08-11 09:06:50|783||782.9||783||782.9||5789
1754903220000|2025-08-11 09:07:00|783||782.9||783||782.9||0
1754903240000|2025-08-11 09:07:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1341
1754903260000|2025-08-11 09:07:40|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|33
1754903270000|2025-08-11 09:07:50|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|0
1754903280000|2025-08-11 09:08:00|782.7|782.5|782.7|782.6|782.8|782.6|782.7|782.5|1286
1754903290000|2025-08-11 09:08:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1103
1754903300000|2025-08-11 09:08:20|||||||||635
1754903310000|2025-08-11 09:08:30|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|375
1754903330000|2025-08-11 09:08:50||782.5||782.4||782.5||782.4|0
1754903340000|2025-08-11 09:09:00|782.5||782.5||782.5||782.5||13
1754903370000|2025-08-11 09:09:30|||||||||657
1754903380000|2025-08-11 09:09:40|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1
1754903400000|2025-08-11 09:10:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|241
1754903420000|2025-08-11 09:10:20|782.6|782.5|782.8|782.6|782.9|782.7|782.6|782.5|1452
1754903430000|2025-08-11 09:10:30|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1783
1754903440000|2025-08-11 09:10:40||782.8||782.8||782.8||782.7|489
1754903460000|2025-08-11 09:11:00|782.7|782.6|782.6|782.4|782.7|782.6|782.6|782.4|3753
1754903470000|2025-08-11 09:11:10|||||||||607
1754903480000|2025-08-11 09:11:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|4
1754903490000|2025-08-11 09:11:30||782.6||782.5||782.6||782.5|1248
1754903500000|2025-08-11 09:11:40|782.6|782.3|782.5|782.3|782.6|782.3|782.5|782.3|870
1754903510000|2025-08-11 09:11:50||782.4||782.3||782.4||782.3|2465
1754903530000|2025-08-11 09:12:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|191
1754903540000|2025-08-11 09:12:20|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|250
1754903550000|2025-08-11 09:12:30|782.3||782.3||782.4||782.3||569
1754903560000|2025-08-11 09:12:40|782.2|782.1|782.2|782|782.2|782.1|782.2|782|437
1754903580000|2025-08-11 09:13:00|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|1000
1754903590000|2025-08-11 09:13:10|782|781.8|781.9|781.7|782|781.8|781.9|781.7|1382
1754903600000|2025-08-11 09:13:20||781.8||781.8||781.8||781.8|278
1754903620000|2025-08-11 09:13:40||781.7||781.7||781.7||781.7|0
1754903630000|2025-08-11 09:13:50||781.8||781.8||781.8||781.8|0
1754903660000|2025-08-11 09:14:20|||||||||367
1754903700000|2025-08-11 09:15:00|782||782||782||782||72
1754903720000|2025-08-11 09:15:20||781.9||781.9||781.9||781.9|9549
1754903730000|2025-08-11 09:15:30|782.1|782|782.1|782|782.1|782|782.1|782|692
1754903740000|2025-08-11 09:15:40|||||||||804
1754903750000|2025-08-11 09:15:50|||||||||2768
1754903760000|2025-08-11 09:16:00|782|781.9|782|781.9|782|781.9|782|781.9|71
1754903770000|2025-08-11 09:16:10|782.1|782|782.1|782|782.1|782|782.1|782|0
1754903790000|2025-08-11 09:16:30|||||||||13
1754903810000|2025-08-11 09:16:50|782.2||782.1||782.2||782.1||763
1754903820000|2025-08-11 09:17:00|782.2||782.1||782.2||782.1||634
1754903830000|2025-08-11 09:17:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|607
1754903840000|2025-08-11 09:17:20|||||||||1
1754903850000|2025-08-11 09:17:30|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|1488
1754903860000|2025-08-11 09:17:40|782.4|782.2|782.3|782.2|782.4|782.3|782.3|782.1|1734
1754903870000|2025-08-11 09:17:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1698
1754903880000|2025-08-11 09:18:00||782.2||782.2||782.2||782.2|12
1754903890000|2025-08-11 09:18:10|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|2491
1754903900000|2025-08-11 09:18:20||782.2||782.1||782.2||782.1|301
1754903910000|2025-08-11 09:18:30|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|0
1754903920000|2025-08-11 09:18:40|||||||||369
1754903930000|2025-08-11 09:18:50|782.5||782.5||782.5||782.5||646
1754903940000|2025-08-11 09:19:00|782.4||782.4||782.4||782.4||623
1754903950000|2025-08-11 09:19:10|782.5||782.5||782.5||782.5||25
1754903960000|2025-08-11 09:19:20||782.4||782.3||782.4||782.3|87
1754903970000|2025-08-11 09:19:30||782.4||782.4||782.4||782.4|900
1754903980000|2025-08-11 09:19:40||782.3||782.3||782.3||782.3|589
1754903990000|2025-08-11 09:19:50|||||||||1
1754904000000|2025-08-11 09:20:00|782.4||782.5||782.5||782.4||0
1754904010000|2025-08-11 09:20:10|782.4||782.4||782.4||782.4||1
1754904030000|2025-08-11 09:20:30|782|781.9|781.9|781.8|782|781.9|781.9|781.8|3130
1754904040000|2025-08-11 09:20:40|782|781.9|782|781.9|782|781.9|782|781.9|90
1754904050000|2025-08-11 09:20:50|||||||||2223
1754904060000|2025-08-11 09:21:00|781.9|781.8|781.9|781.8|782|781.9|781.9|781.8|1232
1754904090000|2025-08-11 09:21:30|782||782||782||782||460
1754904100000|2025-08-11 09:21:40|||||||||264
1754904120000|2025-08-11 09:22:00||781.9||781.9||781.9||781.9|0
1754904130000|2025-08-11 09:22:10|||||||||1
1754904140000|2025-08-11 09:22:20|||||||||763
1754904150000|2025-08-11 09:22:30|782.1|782|782.1|782|782.1|782|782.1|781.9|1001
1754904160000|2025-08-11 09:22:40|||||||||3
1754904170000|2025-08-11 09:22:50||781.9||781.9||781.9||781.9|111
1754904180000|2025-08-11 09:23:00|||||||||1
1754904200000|2025-08-11 09:23:20|782||782||782||782||39
1754904210000|2025-08-11 09:23:30|782.1|782|782.1|782|782.1|782|782.1|782|1467
1754904220000|2025-08-11 09:23:40|||||||||2000
1754904230000|2025-08-11 09:23:50|||||||||347
1754904240000|2025-08-11 09:24:00|||||||||3686
1754904250000|2025-08-11 09:24:10|782|781.9|782.1|782|782.1|782|782|781.9|528
1754904270000|2025-08-11 09:24:30|781.9|781.8|781.8|781.7|781.9|781.8|781.8|781.7|10287
1754904290000|2025-08-11 09:24:50|||||||||1
1754904300000|2025-08-11 09:25:00|||||||||593
1754904310000|2025-08-11 09:25:10|||||||||10
1754904330000|2025-08-11 09:25:30|||||||||18
1754904340000|2025-08-11 09:25:40|||||||||317
1754904350000|2025-08-11 09:25:50|||||||||273
1754904370000|2025-08-11 09:26:10|||||||||892
1754904380000|2025-08-11 09:26:20|||||||||666
1754904390000|2025-08-11 09:26:30|||||||||231
1754904400000|2025-08-11 09:26:40|781.9|781.8|782|781.9|782|781.9|781.9|781.8|1431
1754904410000|2025-08-11 09:26:50|||||||||54
1754904420000|2025-08-11 09:27:00|||||||||975
1754904450000|2025-08-11 09:27:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1
1754904460000|2025-08-11 09:27:40|782||782||782||782||0
1754904470000|2025-08-11 09:27:50|781.9||782||782||781.9||500
1754904480000|2025-08-11 09:28:00|781.9||781.9||781.9||781.9||13
1754904490000|2025-08-11 09:28:10|782||782||782||782||911
1754904510000|2025-08-11 09:28:30|782.1|782|782.1|782|782.1|782|782.1|781.9|533
1754904540000|2025-08-11 09:29:00|||||||||3402
1754904550000|2025-08-11 09:29:10|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|7086
1754904560000|2025-08-11 09:29:20|||||||||1
1754904570000|2025-08-11 09:29:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|942
1754904600000|2025-08-11 09:30:00|||||||||11
1754904620000|2025-08-11 09:30:20|||||||||1
1754904630000|2025-08-11 09:30:30|||||||||1110
1754904640000|2025-08-11 09:30:40|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|405
1754904650000|2025-08-11 09:30:50|782.5||782.5||782.5||782.5||999
1754904660000|2025-08-11 09:31:00|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|603
1754904680000|2025-08-11 09:31:20|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|588
1754904700000|2025-08-11 09:31:40|||||||||550
1754904710000|2025-08-11 09:31:50|782.5|782.3|782.5|782.4|782.6|782.5|782.5|782.3|3982
1754904720000|2025-08-11 09:32:00|||||||||10
1754904730000|2025-08-11 09:32:10|||||||||269
1754904760000|2025-08-11 09:32:40||782.3||782.3||782.3||782.3|520
1754904780000|2025-08-11 09:33:00||782.4||782.3||782.4||782.3|188
1754904790000|2025-08-11 09:33:10|782.4|782.4|782.4|782.2|782.4|782.4|782.4|782.2|1332
1754904830000|2025-08-11 09:33:50|||||||||1080
1754904840000|2025-08-11 09:34:00|782.3||782.3||782.4||782.3||2932
1754904890000|2025-08-11 09:34:50|||||||||1
1754904910000|2025-08-11 09:35:10|||||||||112
1754904920000|2025-08-11 09:35:20|||||||||909
1754904940000|2025-08-11 09:35:40|782.2|782.1|782.4|782.3|782.4|782.3|782.2|782.1|3237
1754904950000|2025-08-11 09:35:50|||||||||997
1754904960000|2025-08-11 09:36:00|||||||||1
1754904970000|2025-08-11 09:36:10|782.3|782.2|782.3|782.1|782.3|782.3|782.3|782.1|1671
1754904980000|2025-08-11 09:36:20|782.2|782.2|782.3|782.1|782.3|782.2|782.2|782.1|676
1754905000000|2025-08-11 09:36:40|||||||||1
1754905020000|2025-08-11 09:37:00|782.2||782.2||782.2||782.2||14
1754905030000|2025-08-11 09:37:10|782.3||782.3||782.3||782.3||212
1754905050000|2025-08-11 09:37:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.1|119
1754905060000|2025-08-11 09:37:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1599
1754905080000|2025-08-11 09:38:00|||||||||4366
1754905090000|2025-08-11 09:38:10|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|1679
1754905120000|2025-08-11 09:38:40|||||||||608
1754905140000|2025-08-11 09:39:00|||||||||385
1754905160000|2025-08-11 09:39:20|782.5|782.5|782.8|782.6|782.8|782.6|782.5|782.4|2716
1754905170000|2025-08-11 09:39:30|782.7||782.8||782.8||782.7||694
1754905190000|2025-08-11 09:39:50|782.7||782.8||782.8||782.7||0
1754905200000|2025-08-11 09:40:00|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1
1754905210000|2025-08-11 09:40:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|0
1754905220000|2025-08-11 09:40:20|||||||||10
1754905230000|2025-08-11 09:40:30|782.7||782.7||782.7||782.7||0
1754905240000|2025-08-11 09:40:40|782.8||782.8||782.8||782.8||0
1754905260000|2025-08-11 09:41:00||782.7||782.6||782.7||782.6|0
1754905280000|2025-08-11 09:41:20|||||||||3
1754905300000|2025-08-11 09:41:40||782.7||782.6||782.7||782.6|255
1754905320000|2025-08-11 09:42:00|||||||||13
1754905350000|2025-08-11 09:42:30|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|320
1754905360000|2025-08-11 09:42:40|||||||||392
1754905380000|2025-08-11 09:43:00|782.7||782.8||782.8||782.7||10
1754905390000|2025-08-11 09:43:10|782.7||782.8||782.8||782.7||235
1754905400000|2025-08-11 09:43:20||782.7||782.7||782.7||782.7|0
1754905440000|2025-08-11 09:44:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1264
1754905460000|2025-08-11 09:44:20|||||||||10
1754905470000|2025-08-11 09:44:30|||||||||65
1754905480000|2025-08-11 09:44:40|||||||||712
1754905490000|2025-08-11 09:44:50|783|782.9|783|782.9|783|782.9|783|782.9|381
1754905500000|2025-08-11 09:45:00||782.8||782.9||782.9||782.8|1366
1754905510000|2025-08-11 09:45:10|783.1||783||783.1||783||323
1754905520000|2025-08-11 09:45:20|||||||||1914
1754905530000|2025-08-11 09:45:30|782.9|782.8|783|782.8|783|782.8|782.9|782.8|318
1754905540000|2025-08-11 09:45:40|||||||||1
1754905560000|2025-08-11 09:46:00|782.9||783||783||782.9||684
1754905580000|2025-08-11 09:46:20|782.9||783||783||782.9||414
1754905590000|2025-08-11 09:46:30|||||||||963
1754905600000|2025-08-11 09:46:40|782.9||782.9||782.9||782.9||1073
1754905610000|2025-08-11 09:46:50|783||783||783||783||1
1754905620000|2025-08-11 09:47:00|||||||||14
1754905630000|2025-08-11 09:47:10|||||||||1300
1754905650000|2025-08-11 09:47:30|782.9||782.9||782.9||782.9||523
1754905670000|2025-08-11 09:47:50|783||783||783||783||0
1754905680000|2025-08-11 09:48:00|782.9||782.9||782.9||782.9||0
1754905690000|2025-08-11 09:48:10|783||782.9||783||782.9||608
1754905700000|2025-08-11 09:48:20|||||||||1
1754905710000|2025-08-11 09:48:30|783||783||783||783||604
1754905730000|2025-08-11 09:48:50|||||||||262
1754905740000|2025-08-11 09:49:00|||||||||15
1754905760000|2025-08-11 09:49:20|782.9||783||783||782.9||0
1754905770000|2025-08-11 09:49:30|||||||||1955
1754905780000|2025-08-11 09:49:40|782.9||782.9||782.9||782.9||0
1754905790000|2025-08-11 09:49:50|||||||||1
1754905820000|2025-08-11 09:50:20|||||||||645
1754905840000|2025-08-11 09:50:40|||||||||892
1754905860000|2025-08-11 09:51:00|||||||||1
1754905880000|2025-08-11 09:51:20|||||||||4949
1754905890000|2025-08-11 09:51:30|||||||||445
1754905900000|2025-08-11 09:51:40|||||||||76
1754905930000|2025-08-11 09:52:10|||||||||313
1754905940000|2025-08-11 09:52:20|||||||||330
1754905950000|2025-08-11 09:52:30|||||||||385
1754905970000|2025-08-11 09:52:50|783|782.9|783|782.9|783|782.9|783|782.9|5843
1754905980000|2025-08-11 09:53:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1127
1754905990000|2025-08-11 09:53:10|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|1077
1754906000000|2025-08-11 09:53:20|||||||||100
1754906010000|2025-08-11 09:53:30|||||||||1375
1754906040000|2025-08-11 09:54:00|||||||||13
1754906050000|2025-08-11 09:54:10|||||||||1
1754906070000|2025-08-11 09:54:30|||||||||147
1754906080000|2025-08-11 09:54:40|||||||||1110
1754906120000|2025-08-11 09:55:20|||||||||1670
1754906130000|2025-08-11 09:55:30|||||||||1
1754906140000|2025-08-11 09:55:40|||||||||566
1754906170000|2025-08-11 09:56:10|||||||||1000
1754906180000|2025-08-11 09:56:20|||||||||10
1754906190000|2025-08-11 09:56:30|||||||||288
1754906200000|2025-08-11 09:56:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|968
1754906210000|2025-08-11 09:56:50|||||||||1
1754906220000|2025-08-11 09:57:00|||||||||413
1754906240000|2025-08-11 09:57:20|||||||||279
1754906250000|2025-08-11 09:57:30|||||||||638
1754906270000|2025-08-11 09:57:50|||||||||6301
1754906280000|2025-08-11 09:58:00|782.6|782.4|782.6|782.4|782.6|782.4|782.5|782.4|756
1754906300000|2025-08-11 09:58:20|782.5||782.5||782.5||782.5||1577
1754906310000|2025-08-11 09:58:30|||||||||1
1754906340000|2025-08-11 09:59:00|||||||||785
1754906370000|2025-08-11 09:59:30|782.6|782.5|782.8|782.7|782.8|782.7|782.6|782.5|2475
1754906380000|2025-08-11 09:59:40|||||||||4830
1754906390000|2025-08-11 09:59:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|978
1754906400000|2025-08-11 10:00:00|||||||||1624
1754906410000|2025-08-11 10:00:10|||||||||3311
1754906420000|2025-08-11 10:00:20|||||||||273
1754906430000|2025-08-11 10:00:30||782.7||782.7||782.7||782.7|370
1754906440000|2025-08-11 10:00:40|782.8||782.8||782.8||782.8||1788
1754906450000|2025-08-11 10:00:50|||||||||361
1754906460000|2025-08-11 10:01:00|||||||||1200
1754906470000|2025-08-11 10:01:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3094
1754906490000|2025-08-11 10:01:30|783|782.9|783|782.9|783|782.9|783|782.9|2128
1754906500000|2025-08-11 10:01:40|||||||||1451
1754906510000|2025-08-11 10:01:50|783.1|783|783.1|783|783.1|783|783.1|783|1840
1754906520000|2025-08-11 10:02:00|783.2|783.1|783.1|783|783.2|783.1|783.1|783|5548
1754906530000|2025-08-11 10:02:10|||||||||1280
1754906540000|2025-08-11 10:02:20|783|782.9|783.1|782.9|783.1|782.9|783|782.9|1981
1754906550000|2025-08-11 10:02:30||783||782.9||783||782.9|100
1754906570000|2025-08-11 10:02:50|783||783.1||783.1||783||0
1754906580000|2025-08-11 10:03:00|||||||||1397
1754906590000|2025-08-11 10:03:10|783||783||783||783||149
1754906600000|2025-08-11 10:03:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1871
1754906610000|2025-08-11 10:03:30|||||||||1
1754906630000|2025-08-11 10:03:50||782.7||782.7||782.7||782.7|223
1754906650000|2025-08-11 10:04:10|783|782.8|783|782.8|783|782.8|783|782.8|110
1754906660000|2025-08-11 10:04:20|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|757
1754906670000|2025-08-11 10:04:30||783||783||783||783|35
1754906680000|2025-08-11 10:04:40||782.9||782.9||782.9||782.9|0
1754906690000|2025-08-11 10:04:50||783||783||783||783|250
1754906710000|2025-08-11 10:05:10|||||||||1
1754906720000|2025-08-11 10:05:20|||||||||2055
1754906730000|2025-08-11 10:05:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|496
1754906740000|2025-08-11 10:05:40|||||||||250
1754906750000|2025-08-11 10:05:50|||||||||1790
1754906760000|2025-08-11 10:06:00|||||||||482
1754906770000|2025-08-11 10:06:10|||||||||1047
1754906780000|2025-08-11 10:06:20|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|5708
1754906800000|2025-08-11 10:06:40||783.2||783.2||783.2||783.2|4000
1754906810000|2025-08-11 10:06:50|||||||||150
1754906820000|2025-08-11 10:07:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2962
1754906830000|2025-08-11 10:07:10|||||||||15
1754906840000|2025-08-11 10:07:20|||||||||3442
1754906850000|2025-08-11 10:07:30|||||||||898
1754906870000|2025-08-11 10:07:50|||||||||2701
1754906890000|2025-08-11 10:08:10|783.1|783|783.2|783|783.2|783|783.1|783|1563
1754906900000|2025-08-11 10:08:20||783.1||783.1||783.1||783.1|0
1754906910000|2025-08-11 10:08:30|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1590
1754906940000|2025-08-11 10:09:00|||||||||13
1754906970000|2025-08-11 10:09:30|||||||||1
1754907000000|2025-08-11 10:10:00|||||||||2100
1754907010000|2025-08-11 10:10:10|||||||||1122
1754907020000|2025-08-11 10:10:20|||||||||10
1754907030000|2025-08-11 10:10:30|||||||||997
1754907040000|2025-08-11 10:10:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|324
1754907060000|2025-08-11 10:11:00|783.3||783.3||783.3||783.3||823
1754907070000|2025-08-11 10:11:10|783.2||783.2||783.3||783.2||1260
1754907080000|2025-08-11 10:11:20|||||||||3
1754907090000|2025-08-11 10:11:30|||||||||10
1754907100000|2025-08-11 10:11:40|783.1|783|783.1|783|783.1|783|783.1|783|4355
1754907120000|2025-08-11 10:12:00|783|782.9|783|782.9|783|782.9|783|782.9|1299
1754907130000|2025-08-11 10:12:10|783.2|783|782.8|782.7|783.2|783|782.8|782.7|8842
1754907140000|2025-08-11 10:12:20|782.7|782.6|782.6|782.5|782.7|782.6|782.6|782.5|205
1754907150000|2025-08-11 10:12:30|782.5|782.4|782.7|782.6|782.7|782.6|782.5|782.4|1014
1754907170000|2025-08-11 10:12:50|||||||||715
1754907180000|2025-08-11 10:13:00|||||||||320
1754907200000|2025-08-11 10:13:20|||||||||351
1754907220000|2025-08-11 10:13:40||782.5||782.5||782.5||782.5|4071
1754907230000|2025-08-11 10:13:50|782.6||782.6||782.6||782.6||0
1754907250000|2025-08-11 10:14:10|||||||||186
1754907270000|2025-08-11 10:14:30|||||||||552
1754907290000|2025-08-11 10:14:50|||||||||2215
1754907300000|2025-08-11 10:15:00|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|38
1754907310000|2025-08-11 10:15:10|||||||||1186
1754907320000|2025-08-11 10:15:20|||||||||1
1754907360000|2025-08-11 10:16:00|||||||||921
1754907400000|2025-08-11 10:16:40|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|2040
1754907420000|2025-08-11 10:17:00|||||||||14
1754907430000|2025-08-11 10:17:10|||||||||742
1754907440000|2025-08-11 10:17:20|||||||||2220
1754907450000|2025-08-11 10:17:30|||||||||137
1754907460000|2025-08-11 10:17:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1992
1754907480000|2025-08-11 10:18:00|||||||||590
1754907490000|2025-08-11 10:18:10|||||||||352
1754907500000|2025-08-11 10:18:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|279
1754907510000|2025-08-11 10:18:30|||||||||953
1754907520000|2025-08-11 10:18:40|||||||||1636
1754907530000|2025-08-11 10:18:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|170
1754907550000|2025-08-11 10:19:10|||||||||3119
1754907560000|2025-08-11 10:19:20|||||||||523
1754907570000|2025-08-11 10:19:30|||||||||798
1754907580000|2025-08-11 10:19:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1052
1754907590000|2025-08-11 10:19:50|||||||||247
1754907610000|2025-08-11 10:20:10|||||||||10
1754907620000|2025-08-11 10:20:20|||||||||292
1754907630000|2025-08-11 10:20:30|||||||||662
1754907660000|2025-08-11 10:21:00||782.5||782.5||782.5||782.5|2380
1754907670000|2025-08-11 10:21:10|782.7||782.7||782.7||782.7||279
1754907680000|2025-08-11 10:21:20||782.6||782.6||782.6||782.6|11
1754907690000|2025-08-11 10:21:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|2269
1754907710000|2025-08-11 10:21:50|782.9||782.9||782.9||782.9||1044
1754907720000|2025-08-11 10:22:00||782.8||782.8||782.8||782.8|0
1754907740000|2025-08-11 10:22:20|||||||||2010
1754907780000|2025-08-11 10:23:00|||||||||1005
1754907790000|2025-08-11 10:23:10|||||||||1
1754907800000|2025-08-11 10:23:20|||||||||1020
1754907810000|2025-08-11 10:23:30|||||||||241
1754907860000|2025-08-11 10:24:20|783||783||783||783||2852
1754907880000|2025-08-11 10:24:40|782.9||782.9||782.9||782.9||0
1754907900000|2025-08-11 10:25:00|||||||||37
1754907920000|2025-08-11 10:25:20|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|2868
1754907930000|2025-08-11 10:25:30|||||||||488
1754907940000|2025-08-11 10:25:40|782.8||782.9||782.9||782.8||169
1754907980000|2025-08-11 10:26:20|||||||||37
1754908020000|2025-08-11 10:27:00|||||||||12
1754908040000|2025-08-11 10:27:20||782.8||782.8||782.8||782.7|165
1754908050000|2025-08-11 10:27:30|||||||||350
1754908060000|2025-08-11 10:27:40|||||||||68
1754908070000|2025-08-11 10:27:50|||||||||50
1754908100000|2025-08-11 10:28:20|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|6451
1754908150000|2025-08-11 10:29:10|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|2498
1754908160000|2025-08-11 10:29:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|974
1754908180000|2025-08-11 10:29:40|||||||||1465
1754908190000|2025-08-11 10:29:50||782.4||782.4||782.4||782.4|194
1754908200000|2025-08-11 10:30:00||782.5||782.5||782.5||782.5|5612
1754908210000|2025-08-11 10:30:10||782.4||782.4||782.4||782.4|1290
1754908250000|2025-08-11 10:30:50|783.1|782.5|783.2|783|783.2|783|783.1|782.5|2401
1754908260000|2025-08-11 10:31:00|783|782.9|783|782.9|783|782.9|783|782.9|1034
1754908270000|2025-08-11 10:31:10|||||||||200
1754908280000|2025-08-11 10:31:20|||||||||1626
1754908290000|2025-08-11 10:31:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1455
1754908300000|2025-08-11 10:31:40|782.9||782.9||782.9||782.8||0
1754908310000|2025-08-11 10:31:50|782.8||782.9||782.9||782.8||0
1754908320000|2025-08-11 10:32:00|||||||||10
1754908340000|2025-08-11 10:32:20||782.8||782.8||782.8||782.8|0
1754908350000|2025-08-11 10:32:30|782.8|782.7|782.8|782.7|782.9|782.7|782.8|782.7|828
1754908380000|2025-08-11 10:33:00|||||||||1
1754908400000|2025-08-11 10:33:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2177
1754908410000|2025-08-11 10:33:30|782.8|782.5|782.7|782.5|782.8|782.5|782.7|782.5|0
1754908430000|2025-08-11 10:33:50|||||||||400
1754908440000|2025-08-11 10:34:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|0
1754908450000|2025-08-11 10:34:10||782.7||782.7||782.7||782.7|0
1754908460000|2025-08-11 10:34:20|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|1998
1754908470000|2025-08-11 10:34:30||782.6||782.6||782.6||782.6|0
1754908480000|2025-08-11 10:34:40|||||||||998
1754908490000|2025-08-11 10:34:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1650
1754908510000|2025-08-11 10:35:10||782.5||782.4||782.5||782.4|1612
1754908520000|2025-08-11 10:35:20|||||||||35
1754908540000|2025-08-11 10:35:40||782.5||782.5||782.5||782.5|0
1754908550000|2025-08-11 10:35:50||782.4||782.4||782.4||782.4|0
1754908570000|2025-08-11 10:36:10|782.5||782.5||782.5||782.5||0
1754908580000|2025-08-11 10:36:20|||||||||400
1754908610000|2025-08-11 10:36:50|||||||||821
1754908620000|2025-08-11 10:37:00|782.6||782.6||782.6||782.6||1285
1754908650000|2025-08-11 10:37:30|782.5|782.2|782.3|782.2|782.5|782.2|782.3|782.2|272
1754908660000|2025-08-11 10:37:40|||||||||410
1754908670000|2025-08-11 10:37:50|||||||||1
1754908680000|2025-08-11 10:38:00|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|117
1754908690000|2025-08-11 10:38:10|||||||||10
1754908710000|2025-08-11 10:38:30|||||||||958
1754908720000|2025-08-11 10:38:40|||||||||533
1754908730000|2025-08-11 10:38:50|||||||||1
1754908750000|2025-08-11 10:39:10|||||||||199
1754908760000|2025-08-11 10:39:20|782.3||782.3||782.3||782.3||0
1754908790000|2025-08-11 10:39:50|||||||||3320
1754908800000|2025-08-11 10:40:00|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|2397
1754908810000|2025-08-11 10:40:10|782.2||782.2||782.2||782.2||0
1754908830000|2025-08-11 10:40:30|782.1|782|782.1|782|782.1|782|782.1|782|889
1754908840000|2025-08-11 10:40:40|782|781.9|782|781.8|782|781.9|781.9|781.8|3851
1754908850000|2025-08-11 10:40:50|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|744
1754908860000|2025-08-11 10:41:00|||||||||343
1754908880000|2025-08-11 10:41:20||781.8||781.7||781.8||781.7|7944
1754908890000|2025-08-11 10:41:30|||||||||1229
1754908900000|2025-08-11 10:41:40||781.8||781.8||781.8||781.8|1390
1754908920000|2025-08-11 10:42:00|||||||||1487
1754908930000|2025-08-11 10:42:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|20
1754908950000|2025-08-11 10:42:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1923
1754908960000|2025-08-11 10:42:40|||||||||581
1754908970000|2025-08-11 10:42:50||781.7||781.7||781.7||781.7|1740
1754908980000|2025-08-11 10:43:00||781.8||781.7||781.8||781.7|12
1754909000000|2025-08-11 10:43:20|781.8||781.9||781.9||781.8||0
1754909010000|2025-08-11 10:43:30|781.8||781.9||781.9||781.8||1518
1754909020000|2025-08-11 10:43:40|||||||||20
1754909030000|2025-08-11 10:43:50||781.8||781.8||781.8||781.8|0
1754909040000|2025-08-11 10:44:00||781.7||781.7||781.7||781.7|1
1754909050000|2025-08-11 10:44:10||781.8||781.8||781.8||781.7|920
1754909080000|2025-08-11 10:44:40|||||||||823
1754909090000|2025-08-11 10:44:50|||||||||72
1754909100000|2025-08-11 10:45:00|||||||||14
1754909120000|2025-08-11 10:45:20||781.7||781.8||781.8||781.7|1381
1754909130000|2025-08-11 10:45:30||781.7||781.8||781.8||781.7|0
1754909160000|2025-08-11 10:46:00|782|781.9|782|781.8|782|781.9|782|781.8|3246
1754909170000|2025-08-11 10:46:10|781.9|781.9|781.9|781.7|781.9|781.9|781.9|781.7|1829
1754909190000|2025-08-11 10:46:30||781.8||781.8||781.8||781.7|0
1754909200000|2025-08-11 10:46:40|||||||||238
1754909210000|2025-08-11 10:46:50|||||||||1
1754909220000|2025-08-11 10:47:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3849
1754909240000|2025-08-11 10:47:20|||||||||10
1754909270000|2025-08-11 10:47:50|||||||||1
1754909300000|2025-08-11 10:48:20|||||||||1690
1754909310000|2025-08-11 10:48:30|||||||||4707
1754909340000|2025-08-11 10:49:00|||||||||838
1754909400000|2025-08-11 10:50:00|||||||||37
1754909410000|2025-08-11 10:50:10|||||||||574
1754909420000|2025-08-11 10:50:20|781.6|781.5|781.4|781.3|781.6|781.5|781.4|781.3|6809
1754909440000|2025-08-11 10:50:40|||||||||185
1754909450000|2025-08-11 10:50:50|||||||||2522
1754909480000|2025-08-11 10:51:20|||||||||150
1754909490000|2025-08-11 10:51:30|||||||||28
1754909500000|2025-08-11 10:51:40|||||||||1521
1754909520000|2025-08-11 10:52:00|||||||||413
1754909540000|2025-08-11 10:52:20|||||||||2037
1754909600000|2025-08-11 10:53:20|781.5|781.4|781.5|781.3|781.5|781.4|781.5|781.3|513
1754909610000|2025-08-11 10:53:30||781.4||781.3||781.4||781.3|2898
1754909620000|2025-08-11 10:53:40||781.4||781.3||781.4||781.3|1101
1754909630000|2025-08-11 10:53:50|||||||||1172
1754909640000|2025-08-11 10:54:00|||||||||1291
1754909650000|2025-08-11 10:54:10|||||||||1303
1754909690000|2025-08-11 10:54:50||781.4||781.4||781.4||781.4|0
1754909700000|2025-08-11 10:55:00|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|148
1754909710000|2025-08-11 10:55:10|781.5||781.5||781.5||781.5||0
1754909720000|2025-08-11 10:55:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|339
1754909730000|2025-08-11 10:55:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1427
1754909740000|2025-08-11 10:55:40||781.3||781.3||781.3||781.3|10455
1754909750000|2025-08-11 10:55:50||781.4||781.4||781.4||781.3|0
1754909760000|2025-08-11 10:56:00|||||||||11
1754909770000|2025-08-11 10:56:10|||||||||1526
1754909780000|2025-08-11 10:56:20|||||||||357
1754909790000|2025-08-11 10:56:30|||||||||964
1754909800000|2025-08-11 10:56:40|||||||||1
1754909810000|2025-08-11 10:56:50|||||||||162
1754909820000|2025-08-11 10:57:00|||||||||422
1754909840000|2025-08-11 10:57:20|781.6|781.5|781.7|781.5|781.7|781.6|781.6|781.5|1437
1754909850000|2025-08-11 10:57:30||781.6||781.6||781.6||781.6|0
1754909870000|2025-08-11 10:57:50|781.8|781.7|781.8|781.7|781.9|781.7|781.8|781.7|1311
1754909900000|2025-08-11 10:58:20|||||||||237
1754909930000|2025-08-11 10:58:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|611
1754909940000|2025-08-11 10:59:00|||||||||15
1754909960000|2025-08-11 10:59:20|||||||||1
1754909970000|2025-08-11 10:59:30||781.7||781.7||781.7||781.7|5334
1754909980000|2025-08-11 10:59:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1656
1754909990000|2025-08-11 10:59:50|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|2937
1754910000000|2025-08-11 11:00:00||781.7||781.8||781.8||781.7|1020
1754910010000|2025-08-11 11:00:10||781.7||781.7||781.7||781.7|608
1754910020000|2025-08-11 11:00:20|781.8||781.8||781.8||781.8||2067
1754910030000|2025-08-11 11:00:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1983
1754910040000|2025-08-11 11:00:40|781.6|781.5|781.7|781.5|781.7|781.6|781.6|781.5|575
1754910060000|2025-08-11 11:01:00||781.6||781.5||781.6||781.5|0
1754910070000|2025-08-11 11:01:10||781.6||781.5||781.6||781.5|2190
1754910080000|2025-08-11 11:01:20||781.6||781.5||781.6||781.5|0
1754910090000|2025-08-11 11:01:30||781.6||781.6||781.6||781.6|0
1754910100000|2025-08-11 11:01:40||781.5||781.5||781.6||781.5|2164
1754910110000|2025-08-11 11:01:50||781.6||781.6||781.6||781.6|0
1754910120000|2025-08-11 11:02:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|670
1754910130000|2025-08-11 11:02:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.5|2010
1754910150000|2025-08-11 11:02:30|781.8|781.7|782.2|782.1|782.2|782.1|781.8|781.7|2616
1754910160000|2025-08-11 11:02:40||782||782||782||782|1492
1754910180000|2025-08-11 11:03:00|782.1|782.1|781.9|781.8|782.1|782.1|781.9|781.8|1430
1754910190000|2025-08-11 11:03:10|782||782||782||782||0
1754910200000|2025-08-11 11:03:20|781.9||781.9||781.9||781.9||141
1754910210000|2025-08-11 11:03:30|782||782||782||782||0
1754910220000|2025-08-11 11:03:40||781.9||781.9||781.9||781.9|988
1754910230000|2025-08-11 11:03:50|||||||||220
1754910240000|2025-08-11 11:04:00|||||||||988
1754910250000|2025-08-11 11:04:10|||||||||1037
1754910260000|2025-08-11 11:04:20|782.1|782|782.3|782.1|782.3|782.1|782.1|782|1802
1754910270000|2025-08-11 11:04:30|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|3493
1754910280000|2025-08-11 11:04:40|||||||||215
1754910290000|2025-08-11 11:04:50|||||||||1006
1754910300000|2025-08-11 11:05:00|782.1|782|782.2|782|782.2|782|782.1|782|4399
1754910310000|2025-08-11 11:05:10||782.1||782.1||782.1||782.1|0
1754910320000|2025-08-11 11:05:20|||||||||1076
1754910330000|2025-08-11 11:05:30|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.4|1649
1754910350000|2025-08-11 11:05:50|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|1169
1754910360000|2025-08-11 11:06:00|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|1289
1754910370000|2025-08-11 11:06:10|782.7||782.7||782.7||782.7||1013
1754910380000|2025-08-11 11:06:20|782.6||782.6||782.7||782.6||0
1754910390000|2025-08-11 11:06:30|782.7||782.7||782.7||782.6||1
1754910400000|2025-08-11 11:06:40|782.6||782.7||782.7||782.6||1873
1754910420000|2025-08-11 11:07:00|782.6|782.4|782.5|782.4|782.7|782.4|782.5|782.4|3653
1754910430000|2025-08-11 11:07:10|782.6||782.6||782.6||782.6||481
1754910450000|2025-08-11 11:07:30||782.5||782.5||782.5||782.5|699
1754910470000|2025-08-11 11:07:50|||||||||214
1754910480000|2025-08-11 11:08:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1925
1754910490000|2025-08-11 11:08:10||782.5||782.6||782.6||782.5|2821
1754910500000|2025-08-11 11:08:20||782.5||782.5||782.6||782.5|621
1754910510000|2025-08-11 11:08:30||782.6||782.5||782.6||782.5|472
1754910520000|2025-08-11 11:08:40|782.6||782.7||782.7||782.6||1363
1754910530000|2025-08-11 11:08:50||782.6||782.5||782.6||782.5|0
1754910550000|2025-08-11 11:09:10|||||||||60
1754910580000|2025-08-11 11:09:40|||||||||1
1754910600000|2025-08-11 11:10:00|||||||||285
1754910610000|2025-08-11 11:10:10||782.6||782.5||782.6||782.5|0
1754910630000|2025-08-11 11:10:30||782.6||782.5||782.6||782.5|65
1754910660000|2025-08-11 11:11:00|782.6||782.7||782.7||782.6||545
1754910670000|2025-08-11 11:11:10|||||||||542
1754910680000|2025-08-11 11:11:20|||||||||27
1754910690000|2025-08-11 11:11:30|782.6||782.6||782.6||782.6||653
1754910700000|2025-08-11 11:11:40|782.7||782.7||782.7||782.7||144
1754910710000|2025-08-11 11:11:50||782.6||782.5||782.6||782.5|255
1754910720000|2025-08-11 11:12:00||782.6||782.5||782.6||782.5|123
1754910730000|2025-08-11 11:12:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|664
1754910770000|2025-08-11 11:12:50|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|1109
1754910780000|2025-08-11 11:13:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1493
1754910790000|2025-08-11 11:13:10|||||||||1968
1754910810000|2025-08-11 11:13:30|782.8|782.7|782.8|782.6|782.9|782.7|782.8|782.6|1050
1754910820000|2025-08-11 11:13:40|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|3188
1754910830000|2025-08-11 11:13:50||782.6||782.6||782.6||782.6|0
1754910840000|2025-08-11 11:14:00|||||||||13
1754910850000|2025-08-11 11:14:10|||||||||3244
1754910870000|2025-08-11 11:14:30|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|926
1754910880000|2025-08-11 11:14:40|||||||||806
1754910900000|2025-08-11 11:15:00|||||||||11
1754910920000|2025-08-11 11:15:20|782.8||782.8||782.8||782.8||655
1754910930000|2025-08-11 11:15:30|782.9||782.9||782.9||782.9||2
1754910940000|2025-08-11 11:15:40|||||||||647
1754910960000|2025-08-11 11:16:00|782.8||782.8||782.8||782.8||2171
1754910970000|2025-08-11 11:16:10||782.6||782.6||782.7||782.6|1075
1754911010000|2025-08-11 11:16:50|782.7||782.7||782.7||782.7||2140
1754911020000|2025-08-11 11:17:00|||||||||13
1754911030000|2025-08-11 11:17:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|251
1754911050000|2025-08-11 11:17:30|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|1654
1754911060000|2025-08-11 11:17:40||782.4||782.3||782.4||782.3|1000
1754911080000|2025-08-11 11:18:00||782.4||782.4||782.4||782.4|230
1754911130000|2025-08-11 11:18:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2298
1754911140000|2025-08-11 11:19:00|||||||||12
1754911150000|2025-08-11 11:19:10|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|2571
1754911200000|2025-08-11 11:20:00|782.4||782.5||782.5||782.4||10
1754911210000|2025-08-11 11:20:10|||||||||25
1754911230000|2025-08-11 11:20:30|782.4|782.4|782.4|782.2|782.4|782.4|782.4|782.2|252
1754911240000|2025-08-11 11:20:40|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|1911
1754911250000|2025-08-11 11:20:50|782.2||782.3||782.3||782.2||0
1754911260000|2025-08-11 11:21:00|||||||||10
1754911290000|2025-08-11 11:21:30|||||||||89
1754911300000|2025-08-11 11:21:40|782.2||782.3||782.3||782.2||268
1754911320000|2025-08-11 11:22:00|||||||||662
1754911330000|2025-08-11 11:22:10|782.2||782.2||782.2||782.2||1246
1754911340000|2025-08-11 11:22:20|782.3||782.3||782.3||782.3||0
1754911380000|2025-08-11 11:23:00||782.2||782.2||782.2||782.1|19
1754911390000|2025-08-11 11:23:10|||||||||663
1754911410000|2025-08-11 11:23:30|||||||||336
1754911420000|2025-08-11 11:23:40|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|2167
1754911430000|2025-08-11 11:23:50|782.4|782.1|782.3|782.1|782.4|782.1|782.3|782.1|291
1754911470000|2025-08-11 11:24:30||782.2||782.1||782.2||782.1|10
1754911490000|2025-08-11 11:24:50|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|0
1754911510000|2025-08-11 11:25:10|782.1|782|782.2|782|782.2|782|782.1|782|1650
1754911520000|2025-08-11 11:25:20|782.1||782.1||782.1||782.1||2
1754911530000|2025-08-11 11:25:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|365
1754911560000|2025-08-11 11:26:00|||||||||1328
1754911590000|2025-08-11 11:26:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2817
1754911600000|2025-08-11 11:26:40|782.3|782.3|782.3|782.2|782.3|782.3|782.3|782.2|795
1754911610000|2025-08-11 11:26:50|||||||||359
1754911630000|2025-08-11 11:27:10||782.1||782.1||782.1||782.1|2467
1754911640000|2025-08-11 11:27:20|||||||||10
1754911660000|2025-08-11 11:27:40|782.2|782|782.2|782|782.2|782|782.2|782|882
1754911670000|2025-08-11 11:27:50||782.1||782.1||782.1||782.1|0
1754911710000|2025-08-11 11:28:30|||||||||10
1754911740000|2025-08-11 11:29:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1495
1754911760000|2025-08-11 11:29:20|||||||||132
1754911770000|2025-08-11 11:29:30|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|1218
1754911780000|2025-08-11 11:29:40|||||||||100
1754911790000|2025-08-11 11:29:50||782.2||782.2||782.2||782.2|0
1754911800000|2025-08-11 11:30:00|||||||||16
1754911810000|2025-08-11 11:30:10||782.1||782.1||782.1||782.1|564
1754911820000|2025-08-11 11:30:20||782.2||782.2||782.2||782.2|0
1754911830000|2025-08-11 11:30:30|||||||||287
1754911860000|2025-08-11 11:31:00|||||||||12
1754911920000|2025-08-11 11:32:00|||||||||459
1754911930000|2025-08-11 11:32:10|||||||||21
1754911960000|2025-08-11 11:32:40|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|377
1754911970000|2025-08-11 11:32:50|782.5||782.5||782.5||782.5||1028
1754912000000|2025-08-11 11:33:20|782.4||782.4||782.4||782.4||236
1754912030000|2025-08-11 11:33:50|782.5||782.5||782.5||782.5||6244
1754912050000|2025-08-11 11:34:10|782.4||782.4||782.4||782.4||0
1754912070000|2025-08-11 11:34:30|||||||||458
1754912080000|2025-08-11 11:34:40|||||||||320
1754912090000|2025-08-11 11:34:50|||||||||1894
1754912100000|2025-08-11 11:35:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|2281
1754912110000|2025-08-11 11:35:10|782.4||782.4||782.4||782.4||300
1754912120000|2025-08-11 11:35:20||782.3||782.3||782.3||782.2|0
1754912150000|2025-08-11 11:35:50|||||||||457
1754912160000|2025-08-11 11:36:00|||||||||190
1754912200000|2025-08-11 11:36:40|||||||||282
1754912210000|2025-08-11 11:36:50|||||||||2
1754912220000|2025-08-11 11:37:00|||||||||15
1754912230000|2025-08-11 11:37:10|||||||||1253
1754912280000|2025-08-11 11:38:00|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1382
1754912290000|2025-08-11 11:38:10|||||||||10
1754912310000|2025-08-11 11:38:30|||||||||690
1754912320000|2025-08-11 11:38:40|||||||||246
1754912340000|2025-08-11 11:39:00|||||||||238
1754912360000|2025-08-11 11:39:20|||||||||297
1754912420000|2025-08-11 11:40:20|||||||||66
1754912440000|2025-08-11 11:40:40|||||||||27
1754912460000|2025-08-11 11:41:00|||||||||556
1754912480000|2025-08-11 11:41:20|||||||||8
1754912500000|2025-08-11 11:41:40|782.6||782.6||782.6||782.6||390
1754912510000|2025-08-11 11:41:50|782.5||782.5||782.5||782.5||844
1754912530000|2025-08-11 11:42:10||782.3||782.4||782.4||782.3|707
1754912540000|2025-08-11 11:42:20||782.3||782.3||782.3||782.3|1642
1754912550000|2025-08-11 11:42:30||782.4||782.3||782.4||782.3|0
1754912560000|2025-08-11 11:42:40|782.4||782.4||782.4||782.4||0
1754912590000|2025-08-11 11:43:10|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|1913
1754912600000|2025-08-11 11:43:20|782.7||782.7||782.7||782.7||0
1754912610000|2025-08-11 11:43:30|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|2211
1754912620000|2025-08-11 11:43:40|||||||||2
1754912630000|2025-08-11 11:43:50||782.3||782.3||782.3||782.3|570
1754912650000|2025-08-11 11:44:10||782.4||782.4||782.4||782.4|777
1754912660000|2025-08-11 11:44:20|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.4|1429
1754912670000|2025-08-11 11:44:30|||||||||1210
1754912690000|2025-08-11 11:44:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1887
1754912700000|2025-08-11 11:45:00|||||||||248
1754912710000|2025-08-11 11:45:10|782.7||782.8||782.8||782.7||2
1754912730000|2025-08-11 11:45:30||782.7||782.7||782.7||782.7|411
1754912740000|2025-08-11 11:45:40|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|666
1754912750000|2025-08-11 11:45:50|||||||||676
1754912760000|2025-08-11 11:46:00|||||||||11
1754912790000|2025-08-11 11:46:30|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|16967
1754912800000|2025-08-11 11:46:40|782.8|782.5|782.6|782.5|782.8|782.5|782.6|782.5|5039
1754912820000|2025-08-11 11:47:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1
1754912830000|2025-08-11 11:47:10|782.8|782.7|782.9|782.7|782.9|782.8|782.8|782.7|3230
1754912840000|2025-08-11 11:47:20||782.8||782.8||782.8||782.8|2
1754912880000|2025-08-11 11:48:00||782.7||782.7||782.7||782.7|3658
1754912890000|2025-08-11 11:48:10||782.8||782.8||782.8||782.8|12
1754912900000|2025-08-11 11:48:20|783||783||783||783||2153
1754912910000|2025-08-11 11:48:30|782.9||782.9||783||782.9||460
1754912930000|2025-08-11 11:48:50|782.6|782.5|782.5|782.3|782.6|782.5|782.5|782.3|2021
1754912940000|2025-08-11 11:49:00||782.4||782.4||782.4||782.4|0
1754912950000|2025-08-11 11:49:10|782.6|782.5|782.1|782|782.6|782.5|782.1|781.9|4913
1754912960000|2025-08-11 11:49:20|782.2|781.9|782.1|781.9|782.2|781.9|782.1|781.9|2893
1754912970000|2025-08-11 11:49:30|782|782|782.3|782.2|782.3|782.2|782|782|4720
1754912980000|2025-08-11 11:49:40||782.1||782.1||782.1||782.1|0
1754912990000|2025-08-11 11:49:50|||||||||2
1754913010000|2025-08-11 11:50:10|782.2||782.3||782.3||782.2||0
1754913020000|2025-08-11 11:50:20|782.4|782.2|782.4|782.2|782.4|782.3|782.4|782.2|637
1754913050000|2025-08-11 11:50:50||782.3||782.2||782.3||782.2|0
1754913060000|2025-08-11 11:51:00||782.3||782.2||782.3||782.2|11
1754913070000|2025-08-11 11:51:10|782.3|782.1|782.2|782.1|782.4|782.1|782.2|782.1|1655
1754913080000|2025-08-11 11:51:20|782.1|782|782.1|781.9|782.1|782|782.1|781.9|1531
1754913090000|2025-08-11 11:51:30|782.2|782|782.1|781.9|782.2|782|782.1|781.9|0
1754913100000|2025-08-11 11:51:40|782||782||782||782||1422
1754913110000|2025-08-11 11:51:50|||||||||827
1754913130000|2025-08-11 11:52:10|||||||||671
1754913160000|2025-08-11 11:52:40|||||||||1155
1754913170000|2025-08-11 11:52:50|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1174
1754913180000|2025-08-11 11:53:00|781.9||781.9||781.9||781.9||13
1754913190000|2025-08-11 11:53:10|||||||||1320
1754913200000|2025-08-11 11:53:20|||||||||402
1754913210000|2025-08-11 11:53:30|782|781.9|782|781.9|782|781.9|782|781.9|1562
1754913240000|2025-08-11 11:54:00|||||||||6164
1754913250000|2025-08-11 11:54:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2466
1754913260000|2025-08-11 11:54:20||781.7||781.7||781.7||781.7|16
1754913280000|2025-08-11 11:54:40|||||||||617
1754913300000|2025-08-11 11:55:00|||||||||12
1754913310000|2025-08-11 11:55:10|781.8|781.8|781.8|781.7|781.8|781.8|781.8|781.7|10006
1754913320000|2025-08-11 11:55:20|||||||||316
1754913330000|2025-08-11 11:55:30|||||||||710
1754913340000|2025-08-11 11:55:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|633
1754913350000|2025-08-11 11:55:50|782|781.9|782|781.9|782|781.9|782|781.9|5087
1754913360000|2025-08-11 11:56:00||781.8||781.9||781.9||781.8|221
1754913370000|2025-08-11 11:56:10|||||||||241
1754913380000|2025-08-11 11:56:20||781.8||781.8||781.8||781.8|2
1754913390000|2025-08-11 11:56:30||781.9||781.9||781.9||781.9|0
1754913400000|2025-08-11 11:56:40|||||||||10
1754913410000|2025-08-11 11:56:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|119
1754913420000|2025-08-11 11:57:00|||||||||12
1754913430000|2025-08-11 11:57:10|||||||||7
1754913440000|2025-08-11 11:57:20|||||||||1042
1754913450000|2025-08-11 11:57:30||781.7||781.8||781.8||781.7|0
1754913460000|2025-08-11 11:57:40|||||||||553
1754913480000|2025-08-11 11:58:00|||||||||22
1754913490000|2025-08-11 11:58:10||781.7||781.8||781.8||781.7|50
1754913540000|2025-08-11 11:59:00|||||||||44
1754913570000|2025-08-11 11:59:30|782|781.9|782.1|782|782.1|782|782|781.9|1642
1754913580000|2025-08-11 11:59:40|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|4139
1754913610000|2025-08-11 12:00:10|||||||||799
1754913630000|2025-08-11 12:00:30|||||||||80
1754913640000|2025-08-11 12:00:40|781.6|781.5|781.5|781.4|781.6|781.5|781.4|781.3|5073
1754913650000|2025-08-11 12:00:50|781.6|781.3|781.6|781.5|781.6|781.5|781.6|781.3|4215
1754913660000|2025-08-11 12:01:00|||||||||147
1754913680000|2025-08-11 12:01:20|781.5|781.4|781.5|781.3|781.5|781.4|781.5|781.3|4088
1754913690000|2025-08-11 12:01:30|781.6|781.4|781.6|781.4|781.6|781.5|781.6|781.3|226
1754913700000|2025-08-11 12:01:40|781.5|781.3|781.6|781.4|781.6|781.4|781.5|781.3|290
1754913710000|2025-08-11 12:01:50||781.5||781.5||781.5||781.5|238
1754913720000|2025-08-11 12:02:00|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|1754
1754913740000|2025-08-11 12:02:20|781.7|781.5|781.6|781.4|781.7|781.5|781.6|781.4|724
1754913750000|2025-08-11 12:02:30||781.5||781.5||781.5||781.4|397
1754913760000|2025-08-11 12:02:40||781.4||781.4||781.4||781.4|0
1754913780000|2025-08-11 12:03:00|||||||||13
1754913800000|2025-08-11 12:03:20|781.7|781.5|781.8|781.7|781.8|781.7|781.7|781.5|365
1754913820000|2025-08-11 12:03:40|||||||||10
1754913840000|2025-08-11 12:04:00|||||||||1276
1754913850000|2025-08-11 12:04:10|||||||||621
1754913860000|2025-08-11 12:04:20|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|413
1754913870000|2025-08-11 12:04:30||781.8||781.7||781.8||781.7|0
1754913880000|2025-08-11 12:04:40|||||||||35
1754913890000|2025-08-11 12:04:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|543
1754913900000|2025-08-11 12:05:00|781.7||781.7||781.7||781.7||14
1754913930000|2025-08-11 12:05:30|||||||||10
1754913950000|2025-08-11 12:05:50|781.8|781.7|781.8|781.7|781.9|781.7|781.8|781.7|37
1754913960000|2025-08-11 12:06:00|||||||||13
1754913980000|2025-08-11 12:06:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|4092
1754913990000|2025-08-11 12:06:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1845
1754914000000|2025-08-11 12:06:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1221
1754914010000|2025-08-11 12:06:50|||||||||3139
1754914020000|2025-08-11 12:07:00|||||||||367
1754914030000|2025-08-11 12:07:10|||||||||245
1754914040000|2025-08-11 12:07:20|781.8||781.8||781.8||781.8||880
1754914050000|2025-08-11 12:07:30|781.7||781.8||781.8||781.7||57
1754914060000|2025-08-11 12:07:40|781.7||781.8||781.8||781.7||702
1754914080000|2025-08-11 12:08:00|||||||||1789
1754914090000|2025-08-11 12:08:10||781.7||781.6||781.7||781.6|0
1754914100000|2025-08-11 12:08:20||781.7||781.6||781.7||781.6|3231
1754914120000|2025-08-11 12:08:40|||||||||392
1754914130000|2025-08-11 12:08:50||781.7||781.6||781.7||781.6|303
1754914140000|2025-08-11 12:09:00|||||||||1488
1754914150000|2025-08-11 12:09:10||781.7||781.7||781.7||781.7|0
1754914160000|2025-08-11 12:09:20||781.6||781.6||781.6||781.6|325
1754914170000|2025-08-11 12:09:30||781.7||781.6||781.7||781.6|2
1754914180000|2025-08-11 12:09:40|||||||||10
1754914200000|2025-08-11 12:10:00|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|1658
1754914240000|2025-08-11 12:10:40|||||||||10
1754914260000|2025-08-11 12:11:00|||||||||12
1754914280000|2025-08-11 12:11:20|||||||||10
1754914290000|2025-08-11 12:11:30|||||||||119
1754914300000|2025-08-11 12:11:40|||||||||516
1754914310000|2025-08-11 12:11:50|782||781.9||782||781.9||807
1754914320000|2025-08-11 12:12:00|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.5|1800
1754914340000|2025-08-11 12:12:20||781.6||781.6||781.6||781.6|4535
1754914350000|2025-08-11 12:12:30|||||||||10
1754914380000|2025-08-11 12:13:00|||||||||11
1754914390000|2025-08-11 12:13:10|||||||||719
1754914400000|2025-08-11 12:13:20||781.5||781.6||781.6||781.5|164
1754914430000|2025-08-11 12:13:50|||||||||287
1754914440000|2025-08-11 12:14:00|||||||||291
1754914460000|2025-08-11 12:14:20|||||||||2
1754914470000|2025-08-11 12:14:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|632
1754914480000|2025-08-11 12:14:40|781.5|781.4|781.5|781.4|781.6|781.5|781.5|781.4|1380
1754914490000|2025-08-11 12:14:50|781.6|781.3|781.5|781.4|781.6|781.4|781.5|781.3|382
1754914510000|2025-08-11 12:15:10|||||||||1454
1754914520000|2025-08-11 12:15:20|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|2365
1754914530000|2025-08-11 12:15:30|781.4|781.2|781.3|781.2|781.4|781.3|781.3|781.2|2568
1754914540000|2025-08-11 12:15:40|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|4103
1754914550000|2025-08-11 12:15:50||781.3||781.3||781.3||781.3|0
1754914560000|2025-08-11 12:16:00|||||||||2305
1754914570000|2025-08-11 12:16:10|||||||||10
1754914580000|2025-08-11 12:16:20|||||||||2
1754914590000|2025-08-11 12:16:30|||||||||1517
1754914600000|2025-08-11 12:16:40|||||||||98
1754914610000|2025-08-11 12:16:50|||||||||300
1754914620000|2025-08-11 12:17:00|||||||||112
1754914630000|2025-08-11 12:17:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|638
1754914650000|2025-08-11 12:17:30|||||||||2
1754914670000|2025-08-11 12:17:50|||||||||967
1754914680000|2025-08-11 12:18:00|781.4|781.3|781.5|781.3|781.5|781.4|781.4|781.3|1520
1754914690000|2025-08-11 12:18:10||781.4||781.3||781.4||781.3|1000
1754914700000|2025-08-11 12:18:20|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.2|182
1754914720000|2025-08-11 12:18:40||781.3||781.3||781.3||781.3|10
1754914730000|2025-08-11 12:18:50|||||||||2
1754914750000|2025-08-11 12:19:10||781.2||781.2||781.2||781.2|1046
1754914760000|2025-08-11 12:19:20|781.3||781.4||781.4||781.3||0
1754914770000|2025-08-11 12:19:30|||||||||164
1754914780000|2025-08-11 12:19:40|781.3||781.3||781.3||781.3||0
1754914790000|2025-08-11 12:19:50|781.2|781.1|781.2|781.1|781.3|781.1|781.2|781.1|1886
1754914800000|2025-08-11 12:20:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1914
1754914810000|2025-08-11 12:20:10||781.3||781.2||781.3||781.2|910
1754914830000|2025-08-11 12:20:30|781.3||781.4||781.4||781.3||454
1754914840000|2025-08-11 12:20:40|781.3||781.3||781.3||781.3||1683
1754914850000|2025-08-11 12:20:50|781.2|781.1|781.2|781.1|781.3|781.1|781.2|781.1|1754
1754914860000|2025-08-11 12:21:00|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|1041
1754914870000|2025-08-11 12:21:10|781.2|781|781.2|781|781.2|781|781.2|781|2384
1754914900000|2025-08-11 12:21:40|||||||||2
1754914910000|2025-08-11 12:21:50|781.1|781.1|781.1|781|781.1|781.1|781.1|781|10
1754914920000|2025-08-11 12:22:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|244
1754914930000|2025-08-11 12:22:10||781||781.1||781.1||781|2280
1754914940000|2025-08-11 12:22:20||781||781||781||781|0
1754914950000|2025-08-11 12:22:30|||||||||10
1754914960000|2025-08-11 12:22:40||781.1||781.1||781.1||781|0
1754914970000|2025-08-11 12:22:50|||||||||2
1754914980000|2025-08-11 12:23:00|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.2|945
1754914990000|2025-08-11 12:23:10|||||||||378
1754915000000|2025-08-11 12:23:20|||||||||254
1754915010000|2025-08-11 12:23:30|||||||||10
1754915020000|2025-08-11 12:23:40|||||||||296
1754915030000|2025-08-11 12:23:50|||||||||2
1754915040000|2025-08-11 12:24:00|||||||||10
1754915080000|2025-08-11 12:24:40|||||||||480
1754915090000|2025-08-11 12:24:50|||||||||69
1754915100000|2025-08-11 12:25:00|||||||||237
1754915150000|2025-08-11 12:25:50|||||||||2194
1754915160000|2025-08-11 12:26:00|||||||||212
1754915170000|2025-08-11 12:26:10|||||||||346
1754915190000|2025-08-11 12:26:30|781.1|781|781.1|781|781.1|781|781.1|781|1475
1754915200000|2025-08-11 12:26:40|||||||||2
1754915210000|2025-08-11 12:26:50|||||||||2208
1754915220000|2025-08-11 12:27:00|781|780.9|781|780.9|781|780.9|781|780.9|3706
1754915230000|2025-08-11 12:27:10|||||||||559
1754915240000|2025-08-11 12:27:20|||||||||917
1754915260000|2025-08-11 12:27:40|||||||||200
1754915270000|2025-08-11 12:27:50|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1690
1754915280000|2025-08-11 12:28:00|781||781||781||781||1691
1754915290000|2025-08-11 12:28:10|780.9||780.9||780.9||780.9||30
1754915300000|2025-08-11 12:28:20|781|780.9|781|780.9|781|780.9|781|780.9|1746
1754915310000|2025-08-11 12:28:30|||||||||6243
1754915320000|2025-08-11 12:28:40|||||||||664
1754915330000|2025-08-11 12:28:50|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|8137
1754915340000|2025-08-11 12:29:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1176
1754915350000|2025-08-11 12:29:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|574
1754915360000|2025-08-11 12:29:20|780.6|780.5|780.7|780.5|780.7|780.6|780.6|780.5|788
1754915370000|2025-08-11 12:29:30|780.6||780.6||780.6||780.6||1408
1754915380000|2025-08-11 12:29:40|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1299
1754915390000|2025-08-11 12:29:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1
1754915400000|2025-08-11 12:30:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.3|3665
1754915410000|2025-08-11 12:30:10|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|1566
1754915430000|2025-08-11 12:30:30|780.6|780.4|780.5|780.4|780.6|780.4|780.5|780.4|5443
1754915440000|2025-08-11 12:30:40|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|350
1754915450000|2025-08-11 12:30:50|||||||||2398
1754915460000|2025-08-11 12:31:00||780.4||780.4||780.4||780.4|16
1754915470000|2025-08-11 12:31:10|||||||||1747
1754915480000|2025-08-11 12:31:20|||||||||10
1754915500000|2025-08-11 12:31:40|||||||||695
1754915520000|2025-08-11 12:32:00|||||||||3730
1754915530000|2025-08-11 12:32:10|||||||||237
1754915550000|2025-08-11 12:32:30|||||||||74
1754915560000|2025-08-11 12:32:40|||||||||2038
1754915600000|2025-08-11 12:33:20|||||||||252
1754915610000|2025-08-11 12:33:30|||||||||10
1754915620000|2025-08-11 12:33:40|||||||||1336
1754915630000|2025-08-11 12:33:50|||||||||239
1754915640000|2025-08-11 12:34:00|||||||||1486
1754915650000|2025-08-11 12:34:10|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|659
1754915660000|2025-08-11 12:34:20|||||||||10
1754915670000|2025-08-11 12:34:30|||||||||2
1754915690000|2025-08-11 12:34:50|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|2029
1754915700000|2025-08-11 12:35:00|||||||||3511
1754915720000|2025-08-11 12:35:20|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2204
1754915730000|2025-08-11 12:35:30|780.5||780.5||780.5||780.5||0
1754915740000|2025-08-11 12:35:40|780.4||780.4||780.4||780.4||400
1754915750000|2025-08-11 12:35:50|||||||||10
1754915760000|2025-08-11 12:36:00|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|633
1754915770000|2025-08-11 12:36:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|30
1754915780000|2025-08-11 12:36:20|780.4|780.1|780.3|780.1|780.4|780.1|780.3|780.1|855
1754915810000|2025-08-11 12:36:50||780.2||780.2||780.2||780.2|668
1754915820000|2025-08-11 12:37:00|||||||||10
1754915830000|2025-08-11 12:37:10|||||||||254
1754915860000|2025-08-11 12:37:40|||||||||2
1754915870000|2025-08-11 12:37:50|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|4138
1754915890000|2025-08-11 12:38:10|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|2614
1754915900000|2025-08-11 12:38:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.6|3031
1754915910000|2025-08-11 12:38:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|3584
1754915920000|2025-08-11 12:38:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|5224
1754915930000|2025-08-11 12:38:50|||||||||2
1754915940000|2025-08-11 12:39:00|||||||||190
1754915950000|2025-08-11 12:39:10|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|2016
1754915960000|2025-08-11 12:39:20|781|780.9|781|780.9|781.1|780.9|781|780.9|1272
1754915970000|2025-08-11 12:39:30|||||||||573
1754915980000|2025-08-11 12:39:40||780.8||780.8||780.8||780.8|2
1754915990000|2025-08-11 12:39:50||780.9||780.9||780.9||780.8|2010
1754916010000|2025-08-11 12:40:10|780.9|780.8|780.9|780.8|781|780.8|780.9|780.8|0
1754916020000|2025-08-11 12:40:20|781|780.9|781.1|780.9|781.1|780.9|781|780.9|1957
1754916030000|2025-08-11 12:40:30||781||781||781||781|781
1754916040000|2025-08-11 12:40:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|116
1754916070000|2025-08-11 12:41:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1111
1754916080000|2025-08-11 12:41:20|||||||||26
1754916100000|2025-08-11 12:41:40|||||||||2000
1754916120000|2025-08-11 12:42:00|||||||||262
1754916130000|2025-08-11 12:42:10||781.1||781.1||781.1||781.1|3929
1754916150000|2025-08-11 12:42:30|||||||||14
1754916160000|2025-08-11 12:42:40|781.2||781.2||781.2||781.2||0
1754916170000|2025-08-11 12:42:50|||||||||247
1754916190000|2025-08-11 12:43:10|781.3|781.2|781.3|781.2|781.3|781.2|781.2|781.1|1197
1754916200000|2025-08-11 12:43:20|||||||||239
1754916210000|2025-08-11 12:43:30|||||||||40
1754916220000|2025-08-11 12:43:40|||||||||4
1754916230000|2025-08-11 12:43:50|||||||||140
1754916240000|2025-08-11 12:44:00|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|5837
1754916250000|2025-08-11 12:44:10||781.1||781.2||781.2||781.1|0
1754916260000|2025-08-11 12:44:20|||||||||110
1754916280000|2025-08-11 12:44:40||781.1||781.1||781.1||781.1|666
1754916290000|2025-08-11 12:44:50|781.2||781.2||781.2||781.2||0
1754916300000|2025-08-11 12:45:00|781.3||781.3||781.3||781.2||154
1754916310000|2025-08-11 12:45:10||781.2||781.1||781.2||781.1|4298
1754916320000|2025-08-11 12:45:20||781.2||781.2||781.2||781.2|0
1754916330000|2025-08-11 12:45:30||781.1||781.2||781.2||781.1|2500
1754916340000|2025-08-11 12:45:40|||||||||400
1754916360000|2025-08-11 12:46:00|||||||||10
1754916370000|2025-08-11 12:46:10|||||||||4
1754916380000|2025-08-11 12:46:20|||||||||1557
1754916390000|2025-08-11 12:46:30|||||||||902
1754916400000|2025-08-11 12:46:40|||||||||1745
1754916410000|2025-08-11 12:46:50|||||||||1
1754916420000|2025-08-11 12:47:00|781.6|781.4|781.5|781.4|781.6|781.5|781.5|781.4|513
1754916430000|2025-08-11 12:47:10|||||||||425
1754916470000|2025-08-11 12:47:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1578
1754916480000|2025-08-11 12:48:00|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|7637
1754916490000|2025-08-11 12:48:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|647
1754916500000|2025-08-11 12:48:20|||||||||765
1754916510000|2025-08-11 12:48:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|290
1754916520000|2025-08-11 12:48:40|||||||||2308
1754916530000|2025-08-11 12:48:50|||||||||4
1754916540000|2025-08-11 12:49:00|||||||||1701
1754916550000|2025-08-11 12:49:10|||||||||394
1754916570000|2025-08-11 12:49:30|||||||||1156
1754916580000|2025-08-11 12:49:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|662
1754916590000|2025-08-11 12:49:50|||||||||1055
1754916610000|2025-08-11 12:50:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|528
1754916620000|2025-08-11 12:50:20|||||||||1671
1754916630000|2025-08-11 12:50:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1540
1754916640000|2025-08-11 12:50:40|781.4||781.3||781.4||781.3||226
1754916650000|2025-08-11 12:50:50|781.4||781.4||781.4||781.4||0
1754916660000|2025-08-11 12:51:00|781.3|781.3|781.4|781.2|781.4|781.3|781.3|781.2|1840
1754916680000|2025-08-11 12:51:20||781.3||781.3||781.3||781.3|0
1754916690000|2025-08-11 12:51:30||781.2||781.3||781.3||781.2|10
1754916700000|2025-08-11 12:51:40|||||||||4
1754916710000|2025-08-11 12:51:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|6385
1754916720000|2025-08-11 12:52:00|||||||||557
1754916730000|2025-08-11 12:52:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2017
1754916760000|2025-08-11 12:52:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|862
1754916780000|2025-08-11 12:53:00|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|57
1754916800000|2025-08-11 12:53:20|781.4||781.4||781.4||781.4||246
1754916810000|2025-08-11 12:53:30|781.5|781.2|781.5|781.4|781.5|781.4|781.5|781.2|0
1754916820000|2025-08-11 12:53:40|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2588
1754916830000|2025-08-11 12:53:50|||||||||1340
1754916840000|2025-08-11 12:54:00|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|1773
1754916860000|2025-08-11 12:54:20|781.5||781.5||781.5||781.5||892
1754916870000|2025-08-11 12:54:30|781.6||781.5||781.6||781.5||0
1754916890000|2025-08-11 12:54:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|853
1754916900000|2025-08-11 12:55:00|781.7|781.4|781.6|781.5|781.7|781.5|781.6|781.4|2418
1754916930000|2025-08-11 12:55:30|||||||||144
1754916940000|2025-08-11 12:55:40|781.5|781.4|781.5|781.4|781.6|781.4|781.5|781.4|6048
1754916950000|2025-08-11 12:55:50|||||||||392
1754916980000|2025-08-11 12:56:20|||||||||10
1754917000000|2025-08-11 12:56:40|||||||||29
1754917020000|2025-08-11 12:57:00|||||||||1228
1754917030000|2025-08-11 12:57:10|781.6|781.5|781.6|781.4|781.7|781.6|781.6|781.4|4454
1754917040000|2025-08-11 12:57:20||781.5||781.4||781.5||781.4|10
1754917050000|2025-08-11 12:57:30|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|817
1754917060000|2025-08-11 12:57:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.1|1637
1754917070000|2025-08-11 12:57:50||781.1||781.2||781.2||781.1|722
1754917080000|2025-08-11 12:58:00||781.1||781.2||781.2||781.1|0
1754917110000|2025-08-11 12:58:30|||||||||511
1754917120000|2025-08-11 12:58:40|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|441
1754917130000|2025-08-11 12:58:50|781.2||781.2||781.2||781.2||3459
1754917140000|2025-08-11 12:59:00|781.1|781|781.2|781|781.2|781|781.1|781|146
1754917150000|2025-08-11 12:59:10|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781|4002
1754917180000|2025-08-11 12:59:40|781.2|781.1|781.2|781.1|781.3|781.1|781.2|781.1|976
1754917200000|2025-08-11 13:00:00|||||||||1748
1754917210000|2025-08-11 13:00:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|10
1754917230000|2025-08-11 13:00:30|||||||||707
1754917240000|2025-08-11 13:00:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2688
1754917260000|2025-08-11 13:01:00|781.5|781.4|781.6|781.5|781.6|781.5|781.4|781.4|3475
1754917270000|2025-08-11 13:01:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1922
1754917280000|2025-08-11 13:01:20|||||||||348
1754917290000|2025-08-11 13:01:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|20
1754917300000|2025-08-11 13:01:40|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|1350
1754917320000|2025-08-11 13:02:00|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|989
1754917330000|2025-08-11 13:02:10|||||||||2004
1754917360000|2025-08-11 13:02:40|||||||||2204
1754917370000|2025-08-11 13:02:50|||||||||8512
1754917380000|2025-08-11 13:03:00|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|1550
1754917390000|2025-08-11 13:03:10||781.2||781.1||781.2||781.1|267
1754917400000|2025-08-11 13:03:20|781.2||781.2||781.2||781.2||282
1754917410000|2025-08-11 13:03:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|0
1754917430000|2025-08-11 13:03:50|||||||||10
1754917440000|2025-08-11 13:04:00|||||||||25
1754917450000|2025-08-11 13:04:10|||||||||4
1754917470000|2025-08-11 13:04:30|||||||||12
1754917490000|2025-08-11 13:04:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|699
1754917500000|2025-08-11 13:05:00|781.1|781|781.2|781.1|781.2|781.1|781.1|781|25342
1754917530000|2025-08-11 13:05:30|781.1|781|781.2|781.1|781.2|781.1|781.1|781|3072
1754917540000|2025-08-11 13:05:40|||||||||900
1754917580000|2025-08-11 13:06:20|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|2266
1754917590000|2025-08-11 13:06:30|||||||||879
1754917640000|2025-08-11 13:07:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1297
1754917650000|2025-08-11 13:07:30|||||||||14
1754917670000|2025-08-11 13:07:50|||||||||1316
1754917680000|2025-08-11 13:08:00|||||||||187
1754917690000|2025-08-11 13:08:10|||||||||173
1754917710000|2025-08-11 13:08:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1430
1754917720000|2025-08-11 13:08:40|781.4||781.4||781.4||781.4||0
1754917730000|2025-08-11 13:08:50|781.3||781.3||781.4||781.3||1179
1754917740000|2025-08-11 13:09:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|63
1754917750000|2025-08-11 13:09:10|||||||||10
1754917760000|2025-08-11 13:09:20|781.1|781|781.1|781|781.1|781|781.1|781|480
1754917780000|2025-08-11 13:09:40|||||||||67
1754917790000|2025-08-11 13:09:50|||||||||4
1754917800000|2025-08-11 13:10:00|||||||||530
1754917810000|2025-08-11 13:10:10|||||||||302
1754917820000|2025-08-11 13:10:20|||||||||500
1754917840000|2025-08-11 13:10:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|6607
1754917850000|2025-08-11 13:10:50||781||781||781||781|4
1754917880000|2025-08-11 13:11:20|781.1|781.1|781.1|781|781.1|781.1|781.1|781|160
1754917900000|2025-08-11 13:11:40|||||||||1010
1754917910000|2025-08-11 13:11:50|||||||||1349
1754917920000|2025-08-11 13:12:00|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|4804
1754917940000|2025-08-11 13:12:20|781|780.9|780.9|780.8|781|780.9|780.9|780.8|6891
1754917970000|2025-08-11 13:12:50|||||||||2100
1754917990000|2025-08-11 13:13:10|780.8|780.7|780.8|780.7|780.8|780.7|780.7|780.6|1216
1754918000000|2025-08-11 13:13:20||780.6||780.6||780.6||780.6|6187
1754918010000|2025-08-11 13:13:30|780.9|780.7|781|780.9|781|780.9|780.9|780.7|2972
1754918020000|2025-08-11 13:13:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|908
1754918030000|2025-08-11 13:13:50|781||780.9||781||780.9||500
1754918040000|2025-08-11 13:14:00|781||781||781||781||3
1754918050000|2025-08-11 13:14:10||780.9||780.9||780.9||780.9|0
1754918060000|2025-08-11 13:14:20||780.8||780.9||780.9||780.8|0
1754918070000|2025-08-11 13:14:30|||||||||10
1754918080000|2025-08-11 13:14:40|||||||||236
1754918090000|2025-08-11 13:14:50||780.8||780.9||780.9||780.8|2513
1754918120000|2025-08-11 13:15:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|73
1754918130000|2025-08-11 13:15:30|||||||||10
1754918140000|2025-08-11 13:15:40|||||||||642
1754918160000|2025-08-11 13:16:00|780.8|780.7|780.7|780.6|780.8|780.7|780.6|780.5|4297
1754918170000|2025-08-11 13:16:10|||||||||191
1754918210000|2025-08-11 13:16:50|||||||||1321
1754918220000|2025-08-11 13:17:00|||||||||11
1754918230000|2025-08-11 13:17:10|||||||||1204
1754918250000|2025-08-11 13:17:30|||||||||832
1754918270000|2025-08-11 13:17:50|||||||||331
1754918280000|2025-08-11 13:18:00|780.8|780.7|780.8|780.6|780.8|780.7|780.8|780.6|1045
1754918290000|2025-08-11 13:18:10||780.7||780.6||780.7||780.6|1101
1754918300000|2025-08-11 13:18:20|780.7|780.7|780.8|780.7|780.8|780.7|780.7|780.7|274
1754918310000|2025-08-11 13:18:30|||||||||293
1754918320000|2025-08-11 13:18:40|||||||||298
1754918330000|2025-08-11 13:18:50|||||||||925
1754918340000|2025-08-11 13:19:00|||||||||11
1754918360000|2025-08-11 13:19:20|||||||||35
1754918370000|2025-08-11 13:19:30|||||||||1048
1754918380000|2025-08-11 13:19:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|927
1754918390000|2025-08-11 13:19:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|977
1754918400000|2025-08-11 13:20:00|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|879
1754918410000|2025-08-11 13:20:10|780.8||780.8||780.8||780.8||105
1754918420000|2025-08-11 13:20:20|||||||||6
1754918430000|2025-08-11 13:20:30|780.7||780.7||780.8||780.7||150
1754918440000|2025-08-11 13:20:40|780.8||780.7||780.8||780.7||262
1754918450000|2025-08-11 13:20:50|780.8|780.5|780.6|780.5|780.8|780.5|780.6|780.5|4428
1754918460000|2025-08-11 13:21:00|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|278
1754918470000|2025-08-11 13:21:10|||||||||1723
1754918480000|2025-08-11 13:21:20|||||||||2
1754918500000|2025-08-11 13:21:40|||||||||72
1754918520000|2025-08-11 13:22:00|||||||||1246
1754918530000|2025-08-11 13:22:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|892
1754918550000|2025-08-11 13:22:30|||||||||10
1754918570000|2025-08-11 13:22:50|||||||||127
1754918580000|2025-08-11 13:23:00|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|1571
1754918600000|2025-08-11 13:23:20|||||||||965
1754918610000|2025-08-11 13:23:30|||||||||4083
1754918650000|2025-08-11 13:24:10|||||||||48
1754918670000|2025-08-11 13:24:30|||||||||11
1754918680000|2025-08-11 13:24:40|||||||||267
1754918690000|2025-08-11 13:24:50|||||||||2961
1754918700000|2025-08-11 13:25:00|||||||||614
1754918710000|2025-08-11 13:25:10|||||||||10
1754918720000|2025-08-11 13:25:20|||||||||550
1754918730000|2025-08-11 13:25:30|||||||||266
1754918740000|2025-08-11 13:25:40|||||||||2
1754918750000|2025-08-11 13:25:50|||||||||10
1754918770000|2025-08-11 13:26:10|||||||||266
1754918780000|2025-08-11 13:26:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|685
1754918790000|2025-08-11 13:26:30|||||||||1671
1754918800000|2025-08-11 13:26:40|||||||||1009
1754918810000|2025-08-11 13:26:50|||||||||1048
1754918820000|2025-08-11 13:27:00|||||||||249
1754918850000|2025-08-11 13:27:30|||||||||774
1754918860000|2025-08-11 13:27:40|||||||||10
1754918870000|2025-08-11 13:27:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1155
1754918880000|2025-08-11 13:28:00|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|681
1754918890000|2025-08-11 13:28:10|780.5||780.5||780.5||780.5||0
1754918900000|2025-08-11 13:28:20|||||||||267
1754918910000|2025-08-11 13:28:30|||||||||425
1754918940000|2025-08-11 13:29:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1959
1754918950000|2025-08-11 13:29:10|||||||||1275
1754918960000|2025-08-11 13:29:20|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|3312
1754918970000|2025-08-11 13:29:30|||||||||578
1754918980000|2025-08-11 13:29:40|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|900
1754918990000|2025-08-11 13:29:50|||||||||383
1754919000000|2025-08-11 13:30:00|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|4299
1754919010000|2025-08-11 13:30:10|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|1877
1754919020000|2025-08-11 13:30:20|780.9|780.8|781|780.9|781|780.9|780.9|780.8|898
1754919050000|2025-08-11 13:30:50|||||||||565
1754919060000|2025-08-11 13:31:00|||||||||10
1754919070000|2025-08-11 13:31:10|781.1|781|781.1|781|781.1|781|781.1|781|3713
1754919080000|2025-08-11 13:31:20|||||||||245
1754919090000|2025-08-11 13:31:30|||||||||957
1754919100000|2025-08-11 13:31:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|659
1754919110000|2025-08-11 13:31:50|||||||||1147
1754919120000|2025-08-11 13:32:00|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|3710
1754919130000|2025-08-11 13:32:10|781.2|781.1|781.2|781.1|781.3|781.2|781.2|781.1|6265
1754919140000|2025-08-11 13:32:20|781.3||781.2||781.3||781.2||1332
1754919150000|2025-08-11 13:32:30|781.3|780.8|780.9|780.8|781.3|780.8|780.9|780.8|2743
1754919160000|2025-08-11 13:32:40|781|780.9|781|780.9|781|780.9|781|780.9|0
1754919170000|2025-08-11 13:32:50|||||||||10
1754919200000|2025-08-11 13:33:20|||||||||237
1754919210000|2025-08-11 13:33:30||780.8||780.8||780.8||780.8|993
1754919220000|2025-08-11 13:33:40||780.9||780.9||780.9||780.9|0
1754919230000|2025-08-11 13:33:50|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|2992
1754919240000|2025-08-11 13:34:00|780.8|780.7|780.8|780.7|780.9|780.7|780.8|780.7|482
1754919250000|2025-08-11 13:34:10|780.9||780.8||780.9||780.8||10
1754919260000|2025-08-11 13:34:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1301
1754919270000|2025-08-11 13:34:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|914
1754919280000|2025-08-11 13:34:40|||||||||1705
1754919290000|2025-08-11 13:34:50|780.9|780.8|780.7|780.6|780.9|780.8|780.7|780.6|5129
1754919300000|2025-08-11 13:35:00|780.6|780.5|780.6|780.5|780.6|780.6|780.6|780.5|2403
1754919310000|2025-08-11 13:35:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|0
1754919320000|2025-08-11 13:35:20|||||||||618
1754919330000|2025-08-11 13:35:30|780.8||780.8||780.8||780.8||912
1754919340000|2025-08-11 13:35:40|780.7|780.5|780.7|780.5|780.7|780.5|780.6|780.5|1191
1754919360000|2025-08-11 13:36:00|780.6|780.4|780.5|780.4|780.6|780.4|780.5|780.4|2682
1754919370000|2025-08-11 13:36:10|||||||||1014
1754919380000|2025-08-11 13:36:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.4|1332
1754919390000|2025-08-11 13:36:30||780.4||780.5||780.5||780.4|0
1754919400000|2025-08-11 13:36:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1845
1754919410000|2025-08-11 13:36:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|268
1754919420000|2025-08-11 13:37:00||780.3||780.4||780.4||780.3|174
1754919430000|2025-08-11 13:37:10|780.6|780.3|780.6|780.5|780.6|780.5|780.6|780.3|357
1754919440000|2025-08-11 13:37:20||780.4||780.5||780.5||780.4|1068
1754919450000|2025-08-11 13:37:30||780.4||780.4||780.5||780.4|849
1754919460000|2025-08-11 13:37:40||780.5||780.5||780.5||780.5|843
1754919470000|2025-08-11 13:37:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1315
1754919480000|2025-08-11 13:38:00|||||||||250
1754919500000|2025-08-11 13:38:20|780.6||780.6||780.6||780.6||4893
1754919510000|2025-08-11 13:38:30||780.5||780.5||780.5||780.5|1110
1754919520000|2025-08-11 13:38:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|238
1754919530000|2025-08-11 13:38:50|||||||||60
1754919560000|2025-08-11 13:39:20|||||||||62
1754919570000|2025-08-11 13:39:30|||||||||1205
1754919590000|2025-08-11 13:39:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2037
1754919600000|2025-08-11 13:40:00|||||||||3568
1754919610000|2025-08-11 13:40:10|780.6||780.6||780.6||780.6||1524
1754919620000|2025-08-11 13:40:20|780.5|780.2|780.4|780.2|780.5|780.2|780.3|780.2|1220
1754919630000|2025-08-11 13:40:30|780.3||780.4||780.4||780.3||0
1754919640000|2025-08-11 13:40:40|780.3||780.4||780.4||780.3||538
1754919650000|2025-08-11 13:40:50|780.3|780.1|780.2|780.1|780.4|780.1|780.2|780.1|1897
1754919670000|2025-08-11 13:41:10|780.1|780|780.1|780|780.1|780|780.1|780|2608
1754919680000|2025-08-11 13:41:20|779.9|779.8|780|779.9|780|779.9|779.9|779.8|4095
1754919690000|2025-08-11 13:41:30||779.8||779.9||779.9||779.8|0
1754919710000|2025-08-11 13:41:50|||||||||4
1754919720000|2025-08-11 13:42:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|553
1754919760000|2025-08-11 13:42:40|||||||||2189
1754919790000|2025-08-11 13:43:10|780.1|780|780.2|780|780.2|780|780.1|780|6347
1754919800000|2025-08-11 13:43:20||780.1||780.1||780.1||780.1|4
1754919810000|2025-08-11 13:43:30|||||||||1210
1754919820000|2025-08-11 13:43:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5540
1754919830000|2025-08-11 13:43:50|780.2|780.1|780.3|780.1|780.3|780.2|780.2|780.1|5
1754919840000|2025-08-11 13:44:00|||||||||574
1754919850000|2025-08-11 13:44:10|||||||||200
1754919870000|2025-08-11 13:44:30|||||||||4
1754919880000|2025-08-11 13:44:40||780.2||780.1||780.2||780.1|2688
1754919890000|2025-08-11 13:44:50|||||||||37
1754919900000|2025-08-11 13:45:00||780.2||780.1||780.2||780.1|151
1754919920000|2025-08-11 13:45:20||780.2||780.1||780.2||780.1|25
1754919930000|2025-08-11 13:45:30||780.2||780.2||780.2||780.2|296
1754919940000|2025-08-11 13:45:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|3742
1754919960000|2025-08-11 13:46:00|780.1|780|780.1|780|780.1|780|780.1|780|1340
1754919970000|2025-08-11 13:46:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1324
1754919980000|2025-08-11 13:46:20|779.9|779.8|779.8|779.7|779.9|779.8|779.8|779.7|900
1754920000000|2025-08-11 13:46:40|||||||||332
1754920010000|2025-08-11 13:46:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1621
1754920020000|2025-08-11 13:47:00|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|278
1754920030000|2025-08-11 13:47:10|||||||||2719
1754920040000|2025-08-11 13:47:20|779.9|779.8|780|779.9|780|779.9|779.9|779.8|832
1754920050000|2025-08-11 13:47:30|780.2|780|780.1|780|780.2|780|780|779.9|1830
1754920060000|2025-08-11 13:47:40|780.2|780.1|780.4|780.3|780.4|780.3|780.2|780.1|23069
1754920070000|2025-08-11 13:47:50|||||||||249
1754920080000|2025-08-11 13:48:00|780.3|780.2|780.2|780.1|780.4|780.2|780.2|780.1|4717
1754920090000|2025-08-11 13:48:10|780.3||780.3||780.3||780.3||4
1754920100000|2025-08-11 13:48:20|780.2||780.2||780.3||780.2||630
1754920110000|2025-08-11 13:48:30|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|1564
1754920120000|2025-08-11 13:48:40||780||780||780.1||780|160
1754920130000|2025-08-11 13:48:50|780.1|779.9|779.7|779.6|780.2|779.9|779.7|779.6|4287
1754920140000|2025-08-11 13:49:00|779.8|779.7|779.8|779.6|779.9|779.7|779.8|779.6|865
1754920150000|2025-08-11 13:49:10|||||||||127
1754920160000|2025-08-11 13:49:20||779.7||779.7||779.7||779.7|3
1754920170000|2025-08-11 13:49:30|779.9|779.8|779.8|779.7|779.9|779.8|779.8|779.7|5322
1754920180000|2025-08-11 13:49:40|||||||||947
1754920190000|2025-08-11 13:49:50|||||||||14
1754920200000|2025-08-11 13:50:00|779.7|779.6|779.8|779.6|779.8|779.7|779.7|779.6|2786
1754920220000|2025-08-11 13:50:20||779.7||779.7||779.7||779.7|7
1754920230000|2025-08-11 13:50:30|779.7|779.6|779.7|779.6|779.8|779.6|779.7|779.6|1285
1754920240000|2025-08-11 13:50:40|||||||||200
1754920260000|2025-08-11 13:51:00|||||||||891
1754920290000|2025-08-11 13:51:30|||||||||69
1754920300000|2025-08-11 13:51:40|779.8||779.8||779.8||779.7||9161
1754920320000|2025-08-11 13:52:00|779.7||779.8||779.8||779.7||1352
1754920340000|2025-08-11 13:52:20||779.7||779.7||779.7||779.7|0
1754920360000|2025-08-11 13:52:40|||||||||14
1754920370000|2025-08-11 13:52:50|||||||||3
1754920380000|2025-08-11 13:53:00|||||||||1338
1754920400000|2025-08-11 13:53:20|||||||||3677
1754920410000|2025-08-11 13:53:30|779.7|779.6|779.9|779.8|779.9|779.8|779.7|779.6|3931
1754920420000|2025-08-11 13:53:40|||||||||251
1754920440000|2025-08-11 13:54:00|780|779.9|780|779.9|780|779.9|780|779.9|80
1754920460000|2025-08-11 13:54:20|||||||||25
1754920470000|2025-08-11 13:54:30|||||||||10
1754920480000|2025-08-11 13:54:40|||||||||2077
1754920490000|2025-08-11 13:54:50|||||||||76
1754920510000|2025-08-11 13:55:10|||||||||10
1754920520000|2025-08-11 13:55:20|||||||||167
1754920530000|2025-08-11 13:55:30|780.1|780|780.1|780|780.1|780|780.1|780|3155
1754920540000|2025-08-11 13:55:40|||||||||188
1754920550000|2025-08-11 13:55:50|||||||||10
1754920570000|2025-08-11 13:56:10|780|779.9|780|779.9|780|779.9|780|779.9|1311
1754920580000|2025-08-11 13:56:20|780.1|780|780.1|780|780.1|780|780.1|780|0
1754920590000|2025-08-11 13:56:30|780|779.9|780|779.9|780.1|780|780|779.9|1283
1754920600000|2025-08-11 13:56:40|779.8|779.7|779.7|779.6|779.8|779.7|779.7|779.6|1120
1754920610000|2025-08-11 13:56:50|||||||||1207
1754920620000|2025-08-11 13:57:00|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|2856
1754920630000|2025-08-11 13:57:10||779.8||779.8||779.8||779.7|368
1754920640000|2025-08-11 13:57:20|||||||||14
1754920650000|2025-08-11 13:57:30|||||||||2267
1754920660000|2025-08-11 13:57:40|||||||||73
1754920670000|2025-08-11 13:57:50|||||||||4
1754920680000|2025-08-11 13:58:00|780|779.9|779.8|779.7|780|779.9|779.8|779.7|6569
1754920690000|2025-08-11 13:58:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|29
1754920700000|2025-08-11 13:58:20|779.6|779.5|779.5|779.4|779.6|779.5|779.5|779.4|10143
1754920710000|2025-08-11 13:58:30|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|563
1754920720000|2025-08-11 13:58:40||779.5||779.4||779.5||779.4|1744
1754920730000|2025-08-11 13:58:50|779.5|779.3|779.4|779.3|779.6|779.3|779.4|779.3|2078
1754920740000|2025-08-11 13:59:00|779.5|779.2|779.4|779.3|779.5|779.3|779.4|779.2|2466
1754920750000|2025-08-11 13:59:10|779.5|779.2|779.6|779.4|779.6|779.5|779.5|779.2|6765
1754920760000|2025-08-11 13:59:20|779.5|779.5|779.5|779.4|779.5|779.5|779.5|779.3|1361
1754920770000|2025-08-11 13:59:30|||||||||259
1754920780000|2025-08-11 13:59:40|||||||||1554
1754920790000|2025-08-11 13:59:50|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|4274
1754920800000|2025-08-11 14:00:00|||||||||3
1754920810000|2025-08-11 14:00:10|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|10
1754920820000|2025-08-11 14:00:20|||||||||302
1754920830000|2025-08-11 14:00:30|||||||||4
1754920840000|2025-08-11 14:00:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1481
1754920850000|2025-08-11 14:00:50|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|178
1754920860000|2025-08-11 14:01:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|0
1754920870000|2025-08-11 14:01:10|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1871
1754920880000|2025-08-11 14:01:20|||||||||1107
1754920890000|2025-08-11 14:01:30|||||||||14
1754920900000|2025-08-11 14:01:40|||||||||383
1754920910000|2025-08-11 14:01:50|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|400
1754920920000|2025-08-11 14:02:00|||||||||78
1754920930000|2025-08-11 14:02:10|||||||||4
1754920940000|2025-08-11 14:02:20|||||||||981
1754920960000|2025-08-11 14:02:40|||||||||237
1754920970000|2025-08-11 14:02:50|||||||||37
1754920980000|2025-08-11 14:03:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|960
1754920990000|2025-08-11 14:03:10|||||||||1236
1754921000000|2025-08-11 14:03:20|779.6|779.5|779.5|779.4|779.6|779.5|779.5|779.4|5351
1754921020000|2025-08-11 14:03:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2759
1754921030000|2025-08-11 14:03:50|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|1846
1754921040000|2025-08-11 14:04:00|779.9||779.9||779.9||779.9||1246
1754921050000|2025-08-11 14:04:10|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|3678
1754921060000|2025-08-11 14:04:20|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|1297
1754921070000|2025-08-11 14:04:30||779.8||779.7||779.8||779.7|427
1754921080000|2025-08-11 14:04:40|779.8||779.9||779.9||779.8||2010
1754921100000|2025-08-11 14:05:00|779.8|779.8|779.5|779.3|779.8|779.8|779.5|779.3|6579
1754921110000|2025-08-11 14:05:10||779.4||779.3||779.4||779.3|1000
1754921120000|2025-08-11 14:05:20||779.4||779.4||779.4||779.3|0
1754921130000|2025-08-11 14:05:30|779.6|779.5|779.6|779.4|779.7|779.6|779.6|779.4|4621
1754921140000|2025-08-11 14:05:40||779.5||779.5||779.5||779.5|0
1754921150000|2025-08-11 14:05:50|||||||||1670
1754921170000|2025-08-11 14:06:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1329
1754921190000|2025-08-11 14:06:30|||||||||30
1754921200000|2025-08-11 14:06:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1555
1754921220000|2025-08-11 14:07:00|||||||||14
1754921230000|2025-08-11 14:07:10|||||||||3195
1754921240000|2025-08-11 14:07:20|779.7|779.6|779.7|779.6|779.7|779.6|779.6|779.5|891
1754921260000|2025-08-11 14:07:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|676
1754921270000|2025-08-11 14:07:50|||||||||4250
1754921280000|2025-08-11 14:08:00|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|190
1754921290000|2025-08-11 14:08:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|269
1754921300000|2025-08-11 14:08:20|||||||||4
1754921310000|2025-08-11 14:08:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1784
1754921320000|2025-08-11 14:08:40|||||||||689
1754921330000|2025-08-11 14:08:50|||||||||257
1754921350000|2025-08-11 14:09:10|||||||||85
1754921360000|2025-08-11 14:09:20|||||||||29
1754921370000|2025-08-11 14:09:30|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|2257
1754921380000|2025-08-11 14:09:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|4370
1754921390000|2025-08-11 14:09:50|||||||||1575
1754921400000|2025-08-11 14:10:00|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.6|6417
1754921410000|2025-08-11 14:10:10|||||||||338
1754921420000|2025-08-11 14:10:20|780.1|780|780.1|780|780.1|780|780.1|780|2291
1754921430000|2025-08-11 14:10:30|780|779.9|780|779.9|780|779.9|780|779.9|100
1754921440000|2025-08-11 14:10:40|780.1|780|780.1|779.9|780.1|780|780.1|779.9|1470
1754921450000|2025-08-11 14:10:50|780|780|780|779.9|780.1|780|780|779.9|13771
1754921460000|2025-08-11 14:11:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1773
1754921470000|2025-08-11 14:11:10|780||779.9||780||779.9||3866
1754921480000|2025-08-11 14:11:20|780||780||780||780||175
1754921490000|2025-08-11 14:11:30||779.9||779.9||779.9||779.8|2315
1754921500000|2025-08-11 14:11:40|||||||||745
1754921510000|2025-08-11 14:11:50|||||||||3
1754921520000|2025-08-11 14:12:00|||||||||4253
1754921530000|2025-08-11 14:12:10|||||||||1120
1754921540000|2025-08-11 14:12:20|780.1|780|780.1|780|780.1|780|780.1|780|637
1754921550000|2025-08-11 14:12:30|||||||||3683
1754921560000|2025-08-11 14:12:40|||||||||188
1754921570000|2025-08-11 14:12:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1448
1754921580000|2025-08-11 14:13:00|780.1|780|780.1|780|780.1|780|780.1|780|3006
1754921590000|2025-08-11 14:13:10|||||||||1000
1754921600000|2025-08-11 14:13:20|||||||||235
1754921610000|2025-08-11 14:13:30|780.2|780.1|780.2|780|780.2|780.1|780.2|780|361
1754921640000|2025-08-11 14:14:00|780.1||780.2||780.2||780.1||663
1754921650000|2025-08-11 14:14:10|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|10
1754921680000|2025-08-11 14:14:40||780||780||780.1||780|2771
1754921690000|2025-08-11 14:14:50||780.1||780.1||780.1||780|557
1754921700000|2025-08-11 14:15:00|780.1|780|780.1|780|780.1|780|780.1|780|405
1754921710000|2025-08-11 14:15:10|780.2||780.2||780.2||780.2||695
1754921720000|2025-08-11 14:15:20|780.1||780.1||780.1||780.1||0
1754921730000|2025-08-11 14:15:30|||||||||10
1754921740000|2025-08-11 14:15:40|||||||||2126
1754921750000|2025-08-11 14:15:50|||||||||1708
1754921760000|2025-08-11 14:16:00|||||||||171
1754921770000|2025-08-11 14:16:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|618
1754921780000|2025-08-11 14:16:20|||||||||311
1754921790000|2025-08-11 14:16:30||780||780||780||780|5867
1754921800000|2025-08-11 14:16:40||780.1||780.1||780.1||780.1|5
1754921810000|2025-08-11 14:16:50|||||||||10
1754921820000|2025-08-11 14:17:00|||||||||3191
1754921830000|2025-08-11 14:17:10|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.2|2524
1754921840000|2025-08-11 14:17:20|780.4|780.3|780.1|780|780.4|780.3|780.1|780|5915
1754921850000|2025-08-11 14:17:30|780.2||780.1||780.2||780.1||35
1754921860000|2025-08-11 14:17:40|780.2||780.1||780.2||780.1||10
1754921870000|2025-08-11 14:17:50|||||||||170
1754921880000|2025-08-11 14:18:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|3
1754921890000|2025-08-11 14:18:10|780.3||780.2||780.3||780.2||4740
1754921900000|2025-08-11 14:18:20|780.1|780|780.2|780.1|780.2|780.1|780.1|780|1607
1754921910000|2025-08-11 14:18:30|780.3||780.2||780.3||780.2||0
1754921930000|2025-08-11 14:18:50|780.1|780|780.2|780.1|780.2|780.1|780.1|780|283
1754921940000|2025-08-11 14:19:00|||||||||169
1754921950000|2025-08-11 14:19:10|||||||||83
1754921960000|2025-08-11 14:19:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1724
1754921970000|2025-08-11 14:19:30|||||||||973
1754921980000|2025-08-11 14:19:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|4743
1754922000000|2025-08-11 14:20:00|780.1|780|780.1|780|780.1|780|780.1|780|3191
1754922010000|2025-08-11 14:20:10|780.2|780.1|780.3|780.2|780.3|780.2|780.2|780.1|1395
1754922020000|2025-08-11 14:20:20|||||||||3754
1754922040000|2025-08-11 14:20:40|780.2|780|780.2|780.1|780.2|780.1|780.2|780|1107
1754922060000|2025-08-11 14:21:00|||||||||841
1754922070000|2025-08-11 14:21:10|||||||||650
1754922080000|2025-08-11 14:21:20|780.1|780|780.1|780|780.1|780|780.1|780|853
1754922090000|2025-08-11 14:21:30|780.2||780.2||780.2||780.2||0
1754922100000|2025-08-11 14:21:40|780.1||780.2||780.2||780.1||0
1754922110000|2025-08-11 14:21:50|780.1|780.1|780.1|780|780.1|780.1|780.1|780|2122
1754922120000|2025-08-11 14:22:00|||||||||10
1754922130000|2025-08-11 14:22:10|||||||||2176
1754922140000|2025-08-11 14:22:20|||||||||878
1754922150000|2025-08-11 14:22:30|||||||||2353
1754922160000|2025-08-11 14:22:40|||||||||10
1754922170000|2025-08-11 14:22:50|||||||||3
1754922180000|2025-08-11 14:23:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1715
1754922190000|2025-08-11 14:23:10|780.1|780|780.1|780|780.1|780|780.1|780|0
1754922200000|2025-08-11 14:23:20|||||||||10
1754922210000|2025-08-11 14:23:30|780|779.9|780.2|780.1|780.2|780.1|780|779.9|3222
1754922220000|2025-08-11 14:23:40||780||780||780.1||780|1464
1754922230000|2025-08-11 14:23:50||780.1||780.1||780.1||780.1|325
1754922240000|2025-08-11 14:24:00|780.1|780|780.2|780|780.2|780|780.1|780|1588
1754922250000|2025-08-11 14:24:10|780.1||780.2||780.2||780.1||1179
1754922260000|2025-08-11 14:24:20|780.1||780.1||780.1||780.1||1162
1754922270000|2025-08-11 14:24:30||779.9||779.9||779.9||779.9|2212
1754922280000|2025-08-11 14:24:40|780|780|780|779.9|780|780|780|779.9|2392
1754922290000|2025-08-11 14:24:50|||||||||50
1754922300000|2025-08-11 14:25:00|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|777
1754922310000|2025-08-11 14:25:10||779.8||779.8||779.8||779.8|10
1754922340000|2025-08-11 14:25:40|||||||||40
1754922350000|2025-08-11 14:25:50|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|3595
1754922360000|2025-08-11 14:26:00|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|4283
1754922380000|2025-08-11 14:26:20||779.8||779.7||779.8||779.7|546
1754922410000|2025-08-11 14:26:50|779.8|779.8|779.9|779.8|779.9|779.8|779.8|779.7|593
1754922420000|2025-08-11 14:27:00|||||||||3
1754922430000|2025-08-11 14:27:10|780|779.9|780.1|779.9|780.1|780|780|779.9|4144
1754922440000|2025-08-11 14:27:20|||||||||319
1754922450000|2025-08-11 14:27:30||780||780||780||780|1629
1754922460000|2025-08-11 14:27:40|||||||||80
1754922480000|2025-08-11 14:28:00|||||||||457
1754922500000|2025-08-11 14:28:20|||||||||503
1754922530000|2025-08-11 14:28:50|||||||||10
1754922540000|2025-08-11 14:29:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1840
1754922550000|2025-08-11 14:29:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|331
1754922560000|2025-08-11 14:29:20|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|1092
1754922570000|2025-08-11 14:29:30||780.3||780.3||780.3||780.2|752
1754922580000|2025-08-11 14:29:40||780.2||780.3||780.3||780.2|0
1754922620000|2025-08-11 14:30:20|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|8323
1754922630000|2025-08-11 14:30:30|||||||||1410
1754922640000|2025-08-11 14:30:40|780.6|780.3|780.6|780.4|780.6|780.4|780.6|780.3|4007
1754922660000|2025-08-11 14:31:00|||||||||1494
1754922670000|2025-08-11 14:31:10||780.5||780.5||780.5||780.5|10
1754922680000|2025-08-11 14:31:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2155
1754922690000|2025-08-11 14:31:30|||||||||1586
1754922700000|2025-08-11 14:31:40|||||||||10
1754922710000|2025-08-11 14:31:50|||||||||1890
1754922720000|2025-08-11 14:32:00|||||||||741
1754922740000|2025-08-11 14:32:20|||||||||3948
1754922760000|2025-08-11 14:32:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|293
1754922770000|2025-08-11 14:32:50|||||||||3335
1754922780000|2025-08-11 14:33:00|||||||||3272
1754922800000|2025-08-11 14:33:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1068
1754922810000|2025-08-11 14:33:30|||||||||1420
1754922820000|2025-08-11 14:33:40|||||||||5
1754922830000|2025-08-11 14:33:50|||||||||3578
1754922840000|2025-08-11 14:34:00|781.1|781|781.1|781|781.1|781|781.1|781|1420
1754922850000|2025-08-11 14:34:10|||||||||26
1754922860000|2025-08-11 14:34:20|||||||||750
1754922870000|2025-08-11 14:34:30|||||||||115
1754922880000|2025-08-11 14:34:40||780.9||781||781||780.9|273
1754922890000|2025-08-11 14:34:50|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|1997
1754922900000|2025-08-11 14:35:00|||||||||2001
1754922910000|2025-08-11 14:35:10|||||||||1110
1754922920000|2025-08-11 14:35:20|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|6785
1754922930000|2025-08-11 14:35:30|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|3239
1754922940000|2025-08-11 14:35:40||781.3||781.3||781.3||781.3|0
1754922950000|2025-08-11 14:35:50|781.4|781.4|781.4|781.3|781.4|781.4|781.4|781.3|1436
1754922960000|2025-08-11 14:36:00|||||||||10
1754922970000|2025-08-11 14:36:10||781.2||781.3||781.3||781.2|990
1754922980000|2025-08-11 14:36:20|||||||||272
1754922990000|2025-08-11 14:36:30|||||||||1637
1754923000000|2025-08-11 14:36:40|||||||||1523
1754923010000|2025-08-11 14:36:50|||||||||1466
1754923020000|2025-08-11 14:37:00|||||||||1944
1754923030000|2025-08-11 14:37:10|||||||||13
1754923040000|2025-08-11 14:37:20|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|7302
1754923050000|2025-08-11 14:37:30|||||||||707
1754923060000|2025-08-11 14:37:40|||||||||2294
1754923070000|2025-08-11 14:37:50||781.3||781.3||781.3||781.3|4215
1754923090000|2025-08-11 14:38:10|781.4|781.4|781.5|781.3|781.5|781.4|781.4|781.3|556
1754923100000|2025-08-11 14:38:20|||||||||3
1754923120000|2025-08-11 14:38:40|||||||||1058
1754923130000|2025-08-11 14:38:50|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.2|2515
1754923140000|2025-08-11 14:39:00|||||||||1334
1754923150000|2025-08-11 14:39:10|||||||||1330
1754923160000|2025-08-11 14:39:20|||||||||1052
1754923170000|2025-08-11 14:39:30|||||||||10
1754923180000|2025-08-11 14:39:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1160
1754923190000|2025-08-11 14:39:50|||||||||2144
1754923210000|2025-08-11 14:40:10|||||||||5
1754923220000|2025-08-11 14:40:20|781|780.9|781|780.9|781|780.9|781|780.9|79
1754923230000|2025-08-11 14:40:30|781.1|781|781|780.9|781.1|781|781|780.8|3079
1754923240000|2025-08-11 14:40:40|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|1609
1754923260000|2025-08-11 14:41:00||780.8||780.8||780.8||780.8|0
1754923270000|2025-08-11 14:41:10|780.8|780.7|780.9|780.8|780.9|780.8|780.8|780.7|543
1754923280000|2025-08-11 14:41:20|||||||||218
1754923290000|2025-08-11 14:41:30|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|1061
1754923300000|2025-08-11 14:41:40|780.8||780.8||780.9||780.8||232
1754923310000|2025-08-11 14:41:50|780.9||780.8||780.9||780.8||17
1754923320000|2025-08-11 14:42:00|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|6719
1754923340000|2025-08-11 14:42:20|||||||||35
1754923350000|2025-08-11 14:42:30|||||||||201
1754923380000|2025-08-11 14:43:00|||||||||18
1754923390000|2025-08-11 14:43:10|||||||||492
1754923410000|2025-08-11 14:43:30|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|3898
1754923420000|2025-08-11 14:43:40|||||||||890
1754923430000|2025-08-11 14:43:50|780.7||780.7||780.7||780.7||42
1754923440000|2025-08-11 14:44:00||780.6||780.6||780.6||780.6|2997
1754923450000|2025-08-11 14:44:10|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|1497
1754923460000|2025-08-11 14:44:20||780.6||780.6||780.6||780.6|0
1754923470000|2025-08-11 14:44:30|||||||||749
1754923480000|2025-08-11 14:44:40|||||||||245
1754923500000|2025-08-11 14:45:00|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|2211
1754923510000|2025-08-11 14:45:10|||||||||55
1754923520000|2025-08-11 14:45:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|123
1754923530000|2025-08-11 14:45:30|||||||||1924
1754923550000|2025-08-11 14:45:50|||||||||120
1754923560000|2025-08-11 14:46:00|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1156
1754923570000|2025-08-11 14:46:10|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|2156
1754923580000|2025-08-11 14:46:20|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|0
1754923590000|2025-08-11 14:46:30||780.5||780.6||780.6||780.5|4221
1754923600000|2025-08-11 14:46:40|||||||||745
1754923610000|2025-08-11 14:46:50|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|1355
1754923620000|2025-08-11 14:47:00|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|1023
1754923630000|2025-08-11 14:47:10||780.5||780.4||780.5||780.4|0
1754923640000|2025-08-11 14:47:20|780.5||780.5||780.5||780.5||303
1754923650000|2025-08-11 14:47:30|||||||||35
1754923660000|2025-08-11 14:47:40|||||||||39
1754923670000|2025-08-11 14:47:50|||||||||129
1754923690000|2025-08-11 14:48:10|||||||||35
1754923700000|2025-08-11 14:48:20|||||||||237
1754923710000|2025-08-11 14:48:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|5816
1754923730000|2025-08-11 14:48:50||780.4||780.5||780.5||780.4|0
1754923740000|2025-08-11 14:49:00||780.4||780.4||780.5||780.4|97
1754923750000|2025-08-11 14:49:10||780.5||780.5||780.5||780.5|0
1754923760000|2025-08-11 14:49:20|||||||||19
1754923780000|2025-08-11 14:49:40||780.4||780.4||780.4||780.4|706
1754923790000|2025-08-11 14:49:50|||||||||35
1754923810000|2025-08-11 14:50:10|780.5|780.5|780.6|780.5|780.6|780.5|780.5|780.5|22
1754923820000|2025-08-11 14:50:20|||||||||17
1754923830000|2025-08-11 14:50:30|||||||||18
1754923840000|2025-08-11 14:50:40|||||||||2306
1754923850000|2025-08-11 14:50:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|5838
1754923860000|2025-08-11 14:51:00|||||||||342
1754923870000|2025-08-11 14:51:10|||||||||582
1754923880000|2025-08-11 14:51:20|||||||||723
1754923890000|2025-08-11 14:51:30|||||||||18
1754923900000|2025-08-11 14:51:40|||||||||277
1754923910000|2025-08-11 14:51:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|6134
1754923920000|2025-08-11 14:52:00|||||||||1333
1754923930000|2025-08-11 14:52:10|||||||||591
1754923940000|2025-08-11 14:52:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|5576
1754923950000|2025-08-11 14:52:30|780.6|780.5|780.9|780.8|780.9|780.8|780.6|780.4|5360
1754923960000|2025-08-11 14:52:40|||||||||337
1754923970000|2025-08-11 14:52:50||780.7||780.7||780.7||780.7|1370
1754923980000|2025-08-11 14:53:00|781.2|780.8|781.3|781.2|781.3|781.2|781.2|780.8|4574
1754923990000|2025-08-11 14:53:10|||||||||8
1754924000000|2025-08-11 14:53:20|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|597
1754924010000|2025-08-11 14:53:30|||||||||17
1754924020000|2025-08-11 14:53:40|||||||||2545
1754924040000|2025-08-11 14:54:00|781.1|781|781|780.8|781.1|781|780.9|780.8|6746
1754924050000|2025-08-11 14:54:10||780.9||780.8||780.9||780.8|3580
1754924070000|2025-08-11 14:54:30||780.9||780.9||780.9||780.9|1641
1754924080000|2025-08-11 14:54:40|||||||||101
1754924100000|2025-08-11 14:55:00|||||||||10
1754924110000|2025-08-11 14:55:10|||||||||1321
1754924120000|2025-08-11 14:55:20|||||||||101
1754924130000|2025-08-11 14:55:30|781.1|781|781.1|781|781.1|781|781.1|781|111
1754924140000|2025-08-11 14:55:40|||||||||1459
1754924160000|2025-08-11 14:56:00|781|780.9|781|780.9|781|780.9|781|780.9|1771
1754924170000|2025-08-11 14:56:10|781.1|781|781|780.9|781.1|781|781|780.9|1418
1754924180000|2025-08-11 14:56:20|||||||||10
1754924200000|2025-08-11 14:56:40|||||||||342
1754924210000|2025-08-11 14:56:50|||||||||1891
1754924230000|2025-08-11 14:57:10|||||||||1665
1754924240000|2025-08-11 14:57:20|||||||||2091
1754924250000|2025-08-11 14:57:30|||||||||588
1754924260000|2025-08-11 14:57:40|||||||||1050
1754924270000|2025-08-11 14:57:50|781.1|781|781|780.9|781.1|781|781|780.9|3075
1754924280000|2025-08-11 14:58:00|||||||||101
1754924290000|2025-08-11 14:58:10|781.1|781|781|780.9|781.1|781|781|780.9|2984
1754924300000|2025-08-11 14:58:20|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|5202
1754924310000|2025-08-11 14:58:30|781.1|781|781.1|781|781.1|781|781.1|780.9|4697
1754924320000|2025-08-11 14:58:40|781.2||781.2||781.2||781.2||1425
1754924330000|2025-08-11 14:58:50|781.1||781.2||781.2||781.1||0
1754924340000|2025-08-11 14:59:00||781.1||781.1||781.1||781.1|341
1754924350000|2025-08-11 14:59:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1781
1754924360000|2025-08-11 14:59:20||781.1||781.1||781.1||781.1|42
1754924370000|2025-08-11 14:59:30||781.2||781.2||781.2||781.1|102
1754924380000|2025-08-11 14:59:40|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|2000
1754924390000|2025-08-11 14:59:50|||||||||1791
1754924400000|2025-08-11 15:00:00|781.2|781.1|781.1|780.9|781.2|781.1|781|780.9|3935
1754924410000|2025-08-11 15:00:10|781||781||781.1||781||1692
1754924420000|2025-08-11 15:00:20|781.1|781|781.1|781|781.1|781|781.1|780.9|4332
1754924430000|2025-08-11 15:00:30||780.9||781||781||780.9|7392
1754924440000|2025-08-11 15:00:40||780.9||781||781||780.9|3968
1754924450000|2025-08-11 15:00:50|||||||||220
1754924470000|2025-08-11 15:01:10|||||||||295
1754924480000|2025-08-11 15:01:20|781|780.9|781|780.9|781.1|780.9|781|780.9|1580
1754924490000|2025-08-11 15:01:30|||||||||788
1754924500000|2025-08-11 15:01:40|781.1|780.8|781|780.8|781.1|780.8|781|780.8|5317
1754924520000|2025-08-11 15:02:00||780.9||780.9||780.9||780.8|0
1754924530000|2025-08-11 15:02:10|||||||||7349
1754924540000|2025-08-11 15:02:20|781.1||781||781.1||781||3542
1754924550000|2025-08-11 15:02:30||780.8||780.9||780.9||780.8|4295
1754924560000|2025-08-11 15:02:40|||||||||79
1754924570000|2025-08-11 15:02:50|||||||||100
1754924580000|2025-08-11 15:03:00|||||||||756
1754924590000|2025-08-11 15:03:10|||||||||80
1754924600000|2025-08-11 15:03:20|||||||||286
1754924610000|2025-08-11 15:03:30|||||||||1002
1754924620000|2025-08-11 15:03:40|||||||||6038
1754924630000|2025-08-11 15:03:50||780.8||780.9||780.9||780.8|4837
1754924640000|2025-08-11 15:04:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|147
1754924650000|2025-08-11 15:04:10|||||||||110
1754924660000|2025-08-11 15:04:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2488
1754924670000|2025-08-11 15:04:30|781.1|780.9|781.1|781|781.2|781|781.1|780.9|8816
1754924680000|2025-08-11 15:04:40||780.9||780.9||781||780.9|3188
1754924690000|2025-08-11 15:04:50|781|781|781|780.9|781|781|781|780.9|1385
1754924700000|2025-08-11 15:05:00|781.1|781|781.2|781|781.2|781|781.1|781|2345
1754924710000|2025-08-11 15:05:10||781.1||781.1||781.1||781.1|128
1754924720000|2025-08-11 15:05:20|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|3
1754924730000|2025-08-11 15:05:30|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|553
1754924740000|2025-08-11 15:05:40|781.1|781|781.1|781|781.1|781|781.1|781|3464
1754924750000|2025-08-11 15:05:50|||||||||914
1754924770000|2025-08-11 15:06:10|781.2|781.1|781.1|781|781.2|781.1|781.1|781|3427
1754924790000|2025-08-11 15:06:30|781.2||781.2||781.2||781.2||300
1754924800000|2025-08-11 15:06:40|||||||||352
1754924810000|2025-08-11 15:06:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|92
1754924820000|2025-08-11 15:07:00|781.2|781|781.2|781|781.2|781.1|781.2|781|5088
1754924830000|2025-08-11 15:07:10|||||||||778
1754924840000|2025-08-11 15:07:20||781.1||781.1||781.1||781.1|199
1754924850000|2025-08-11 15:07:30||781||781||781||781|108
1754924860000|2025-08-11 15:07:40|||||||||10
1754924880000|2025-08-11 15:08:00|||||||||254
1754924890000|2025-08-11 15:08:10||781.1||781||781.1||781|2462
1754924900000|2025-08-11 15:08:20||781.1||781||781.1||781|1241
1754924910000|2025-08-11 15:08:30||781.1||781.1||781.1||781.1|575
1754924920000|2025-08-11 15:08:40|781.1|781|781.1|781|781.1|781|781.1|781|3716
1754924930000|2025-08-11 15:08:50|||||||||221
1754924940000|2025-08-11 15:09:00|781.2|781.1|781.2|781|781.2|781.1|781.2|781|109
1754924950000|2025-08-11 15:09:10||781.1||781.1||781.1||781.1|440
1754924960000|2025-08-11 15:09:20|781.1|781|781.1|781|781.1|781|781.1|781|821
1754924970000|2025-08-11 15:09:30|||||||||99
1754924980000|2025-08-11 15:09:40|||||||||10
1754925000000|2025-08-11 15:10:00|||||||||1375
1754925010000|2025-08-11 15:10:10||780.9||781||781||780.9|1509
1754925020000|2025-08-11 15:10:20|781.2|781.1|781.2|781.1|781.3|781.2|781.2|781.1|3603
1754925030000|2025-08-11 15:10:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|844
1754925040000|2025-08-11 15:10:40||781.1||781.2||781.2||781.1|383
1754925050000|2025-08-11 15:10:50|||||||||279
1754925060000|2025-08-11 15:11:00|||||||||10
1754925070000|2025-08-11 15:11:10|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|10445
1754925080000|2025-08-11 15:11:20|||||||||528
1754925090000|2025-08-11 15:11:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|493
1754925100000|2025-08-11 15:11:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|785
1754925110000|2025-08-11 15:11:50|781.5||781.5||781.5||781.5||1545
1754925120000|2025-08-11 15:12:00|781.4|781.4|781.5|781.3|781.5|781.4|781.4|781.3|6783
1754925130000|2025-08-11 15:12:10|781.4||781.4||781.4||781.4||1032
1754925140000|2025-08-11 15:12:20|||||||||2197
1754925150000|2025-08-11 15:12:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2883
1754925160000|2025-08-11 15:12:40|||||||||2517
1754925170000|2025-08-11 15:12:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|321
1754925180000|2025-08-11 15:13:00|781.5||781.5||781.5||781.4||2117
1754925190000|2025-08-11 15:13:10|781.4||781.4||781.4||781.4||1960
1754925200000|2025-08-11 15:13:20|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|889
1754925210000|2025-08-11 15:13:30|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|2996
1754925220000|2025-08-11 15:13:40|||||||||628
1754925230000|2025-08-11 15:13:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.4|11503
1754925250000|2025-08-11 15:14:10|||||||||693
1754925260000|2025-08-11 15:14:20|||||||||1460
1754925270000|2025-08-11 15:14:30|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|1100
1754925280000|2025-08-11 15:14:40|781.7||781.7||781.7||781.7||1778
1754925290000|2025-08-11 15:14:50|781.6||781.7||781.7||781.6||4853
1754925300000|2025-08-11 15:15:00|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.3|1933
1754925310000|2025-08-11 15:15:10|||||||||1289
1754925320000|2025-08-11 15:15:20|||||||||1209
1754925330000|2025-08-11 15:15:30|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|109
1754925340000|2025-08-11 15:15:40|781.4||781.5||781.5||781.4||19
1754925350000|2025-08-11 15:15:50|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.3|2776
1754925360000|2025-08-11 15:16:00|781.7||781.7||781.7||781.7||2934
1754925370000|2025-08-11 15:16:10|781.6||781.7||781.7||781.6||883
1754925380000|2025-08-11 15:16:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|5629
1754925390000|2025-08-11 15:16:30|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|4366
1754925400000|2025-08-11 15:16:40||781.4||781.4||781.4||781.4|1071
1754925410000|2025-08-11 15:16:50|||||||||506
1754925420000|2025-08-11 15:17:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|716
1754925430000|2025-08-11 15:17:10|||||||||1068
1754925440000|2025-08-11 15:17:20||781.4||781.4||781.4||781.4|1256
1754925450000|2025-08-11 15:17:30||781.5||781.5||781.5||781.5|687
1754925460000|2025-08-11 15:17:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.5|4028
1754925470000|2025-08-11 15:17:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|641
1754925480000|2025-08-11 15:18:00|||||||||10
1754925490000|2025-08-11 15:18:10|||||||||5110
1754925500000|2025-08-11 15:18:20||781.4||781.4||781.5||781.4|3540
1754925510000|2025-08-11 15:18:30|781.5|781.5|781.5|781.3|781.6|781.5|781.5|781.3|6229
1754925520000|2025-08-11 15:18:40||781.4||781.4||781.4||781.4|7057
1754925530000|2025-08-11 15:18:50|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|964
1754925540000|2025-08-11 15:19:00|781.4||781.4||781.4||781.4||2023
1754925550000|2025-08-11 15:19:10|781.5||781.5||781.5||781.4||3361
1754925560000|2025-08-11 15:19:20|781.4||781.5||781.5||781.4||1159
1754925570000|2025-08-11 15:19:30|781.4||781.4||781.4||781.4||111
1754925580000|2025-08-11 15:19:40|781.5||781.5||781.5||781.5||293
1754925600000|2025-08-11 15:20:00|781.4||781.5||781.5||781.4||482
1754925610000|2025-08-11 15:20:10||781.4||781.4||781.4||781.4|1985
1754925620000|2025-08-11 15:20:20|||||||||1946
1754925630000|2025-08-11 15:20:30|||||||||5009
1754925640000|2025-08-11 15:20:40|||||||||582
1754925650000|2025-08-11 15:20:50|||||||||3054
1754925670000|2025-08-11 15:21:10|||||||||2297
1754925680000|2025-08-11 15:21:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2189
1754925690000|2025-08-11 15:21:30|||||||||481
1754925720000|2025-08-11 15:22:00|||||||||345
1754925730000|2025-08-11 15:22:10|||||||||99
1754925740000|2025-08-11 15:22:20|||||||||9
1754925750000|2025-08-11 15:22:30|||||||||2080
1754925760000|2025-08-11 15:22:40|||||||||2589
1754925770000|2025-08-11 15:22:50|||||||||1675
1754925780000|2025-08-11 15:23:00|||||||||117
1754925790000|2025-08-11 15:23:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|35
1754925800000|2025-08-11 15:23:20|||||||||2742
1754925810000|2025-08-11 15:23:30|||||||||100
1754925820000|2025-08-11 15:23:40|||||||||914
1754925830000|2025-08-11 15:23:50|||||||||662
1754925840000|2025-08-11 15:24:00|||||||||290
1754925850000|2025-08-11 15:24:10|||||||||109
1754925870000|2025-08-11 15:24:30|||||||||1389
1754925880000|2025-08-11 15:24:40|781.6|781.5|781.4|781.3|781.6|781.5|781.4|781.3|7058
1754925890000|2025-08-11 15:24:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1980
1754925900000|2025-08-11 15:25:00|781.4|781.3|781.2|781.1|781.4|781.3|781.2|781.1|3270
1754925910000|2025-08-11 15:25:10|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|1166
1754925920000|2025-08-11 15:25:20|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.2|1426
1754925930000|2025-08-11 15:25:30|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|6945
1754925940000|2025-08-11 15:25:40|781.3||781.2||781.3||781.2||5096
1754925950000|2025-08-11 15:25:50|||||||||1446
1754925960000|2025-08-11 15:26:00|781.3|781.2|781.4|781.3|781.5|781.3|781.3|781.2|6759
1754925970000|2025-08-11 15:26:10|781.3|781.2|781.5|781.4|781.5|781.4|781.2|781.1|5979
1754925980000|2025-08-11 15:26:20|781.6|781.5|781.6|781.4|781.6|781.5|781.5|781.4|1901
1754925990000|2025-08-11 15:26:30||781.5||781.4||781.5||781.4|0
1754926000000|2025-08-11 15:26:40|781.5|781.3|781.5|781.4|781.5|781.4|781.4|781.3|2158
1754926010000|2025-08-11 15:26:50|||||||||302
1754926020000|2025-08-11 15:27:00|781.4|781.3|781.4|781.3|781.5|781.3|781.4|781.3|1998
1754926030000|2025-08-11 15:27:10|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|3090
1754926040000|2025-08-11 15:27:20|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|883
1754926050000|2025-08-11 15:27:30|781.5|781.4|781.6|781.4|781.6|781.5|781.5|781.4|733
1754926060000|2025-08-11 15:27:40|||||||||10
1754926070000|2025-08-11 15:27:50|781.5|781.5|781.5|781.4|781.5|781.5|781.5|781.4|3864
1754926080000|2025-08-11 15:28:00|781.6|781.5|781.6|781.4|781.6|781.5|781.5|781.4|7702
1754926090000|2025-08-11 15:28:10|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|2727
1754926100000|2025-08-11 15:28:20|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|4562
1754926110000|2025-08-11 15:28:30|||||||||194
1754926120000|2025-08-11 15:28:40|781.2|781.2|781.2|781.1|781.2|781.2|781.2|781.1|1287
1754926130000|2025-08-11 15:28:50|781.1|781|781|780.9|781.1|781|781|780.9|10184
1754926140000|2025-08-11 15:29:00|780.9|780.8|781.3|781.1|781.3|781.2|780.9|780.8|3906
1754926150000|2025-08-11 15:29:10|781.4|781.2|781.4|781.2|781.4|781.3|781.4|781.2|8738
1754926160000|2025-08-11 15:29:20|781.3|781.1|781.1|780.9|781.3|781.1|781.1|780.9|15571
1754926170000|2025-08-11 15:29:30||781||781||781||781|0
1754926180000|2025-08-11 15:29:40|781.2|780.9|781.1|780.9|781.2|780.9|781.1|780.9|4778
1754926190000|2025-08-11 15:29:50|781.2|781|781.2|781|781.2|781|781.2|781|6061
1754982010000|2025-08-12 07:00:10|784.1|783.8|784.2|783.9|784.5|784.3|784.1|783.8|2814
1754982020000|2025-08-12 07:00:20|784.3|784|784.4|784.2|784.4|784.2|784.3|784|577
1754982030000|2025-08-12 07:00:30|784.3|784|784.4|784.1|784.5|784.2|784.3|784|6264
1754982040000|2025-08-12 07:00:40|784.3|784|784.4|784.1|784.4|784.3|784.3|784|385
1754982050000|2025-08-12 07:00:50||784||784.2||784.3||784|2733
1754982060000|2025-08-12 07:01:00|784.3|784.1|784.1|783.7|784.4|784.1|783.8|783.7|8176
1754982070000|2025-08-12 07:01:10|784|784.1|784.3|784.1|784.3|784.1|784|784.1|734
1754982080000|2025-08-12 07:01:20||783.9||784||784||783.9|391
1754982090000|2025-08-12 07:01:30||783.9||784.1||784.1||783.9|0
1754982100000|2025-08-12 07:01:40||784||784||784.1||784|900
1754982110000|2025-08-12 07:01:50|784.5|784.1|784.6|784.4|784.6|784.4|784.5|784|1132
1754982120000|2025-08-12 07:02:00|784.4|784.3|784.5|784.2|784.5|784.3|784.4|784.1|4331
1754982130000|2025-08-12 07:02:10|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|13532
1754982140000|2025-08-12 07:02:20||784.3||784.4||784.5||784.3|1545
1754982150000|2025-08-12 07:02:30|784.7||784.7||784.7||784.7||696
1754982160000|2025-08-12 07:02:40|784.6|784.2|784.3|784.1|784.6|784.2|784.3|784.1|415
1754982170000|2025-08-12 07:02:50|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|1475
1754982180000|2025-08-12 07:03:00|784.3|784.1|784.3|784.1|784.3|784.1|784.2|784|1461
1754982190000|2025-08-12 07:03:10|784.7|784.4|784.7|784.4|784.7|784.6|784.6|784.3|3324
1754982200000|2025-08-12 07:03:20|784.6|784.3|784.5|784.3|784.6|784.3|784.5|784.3|3107
1754982210000|2025-08-12 07:03:30|784.6|784.4|784.6|784.4|784.6|784.4|784.5|784.4|5044
1754982220000|2025-08-12 07:03:40|||||||||1862
1754982230000|2025-08-12 07:03:50|784.7|784.6|784.7|784.5|784.8|784.6|784.7|784.5|2289
1754982240000|2025-08-12 07:04:00|784.6|784.1|784.4|784.1|784.6|784.2|784.4|784.1|2778
1754982250000|2025-08-12 07:04:10|784.3|784.2|784.3|784|784.4|784.3|784.2|784|6595
1754982260000|2025-08-12 07:04:20|784.2||784.2||784.3||784.1||486
1754982270000|2025-08-12 07:04:30|784.1||784.1||784.1||784.1||992
1754982290000|2025-08-12 07:04:50|784.3|783.9|784.6|784.4|784.6|784.5|784.3|783.9|11838
1754982300000|2025-08-12 07:05:00|784.5|784.2|784.4|784.1|784.5|784.2|784.3|784.1|892
1754982310000|2025-08-12 07:05:10|784.3|784.2|784.3|784.1|784.3|784.2|784.3|784.1|0
1754982320000|2025-08-12 07:05:20|784.2|784|784.3|784.1|784.3|784.2|784.2|784|2172
1754982330000|2025-08-12 07:05:30|784.2|784.2|784.2|784|784.2|784.2|784.2|784|26888
1754982340000|2025-08-12 07:05:40|784.1|784.2|784.4|784.3|784.4|784.3|784.1|784.2|7171
1754982350000|2025-08-12 07:05:50|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|581
1754982360000|2025-08-12 07:06:00|784.5|784.3|784.6|784.5|784.6|784.5|784.4|784.3|1674
1754982370000|2025-08-12 07:06:10|784.8|784.7|784.8|784.7|784.8|784.7|784.7|784.5|2981
1754982380000|2025-08-12 07:06:20|784.9|784.6|784.8|784.6|784.9|784.6|784.8|784.6|4078
1754982390000|2025-08-12 07:06:30|784.7|784.7|784.7|784.5|784.7|784.7|784.6|784.4|3153
1754982400000|2025-08-12 07:06:40|||||||||17
1754982410000|2025-08-12 07:06:50|784.8||784.7||784.8||784.7||0
1754982420000|2025-08-12 07:07:00|784.8|784.6|784.7|784.5|784.8|784.6|784.7|784.5|508
1754982430000|2025-08-12 07:07:10|784.8||784.7||784.8||784.7||0
1754982440000|2025-08-12 07:07:20|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|0
1754982460000|2025-08-12 07:07:40|784.9|784.7|784.9|784.7|784.9|784.8|784.9|784.7|5959
1754982480000|2025-08-12 07:08:00|||||||||1000
1754982490000|2025-08-12 07:08:10|784.8|784.6|784.9|784.6|784.9|784.7|784.8|784.6|372
1754982500000|2025-08-12 07:08:20|784.8|784.7|784.9|784.6|784.9|784.7|784.8|784.6|376
1754982510000|2025-08-12 07:08:30|784.8|784.7|785.2|785.1|785.2|785.1|784.8|784.7|3160
1754982520000|2025-08-12 07:08:40|785|785|785.1|784.9|785.1|785|785|784.9|2801
1754982530000|2025-08-12 07:08:50|785|784.8|784.8|784.5|785|784.8|784.6|784.4|1294
1754982540000|2025-08-12 07:09:00|784.9|784.7|785|784.7|785|784.8|784.9|784.6|5000
1754982550000|2025-08-12 07:09:10||784.8||784.8||784.8||784.7|0
1754982560000|2025-08-12 07:09:20|784.9|784.7|784.9|784.6|785|784.8|784.9|784.6|4535
1754982570000|2025-08-12 07:09:30|785|784.7|785|784.7|785|784.8|785|784.7|0
1754982580000|2025-08-12 07:09:40|784.9|784.8|784.9|784.6|784.9|784.8|784.9|784.6|4607
1754982600000|2025-08-12 07:10:00|784.8|784.5|784.9|784.6|784.9|784.6|784.7|784.5|2
1754982610000|2025-08-12 07:10:10|784.8|784.7|785|784.7|785|784.7|784.8|784.7|3
1754982620000|2025-08-12 07:10:20|785.2|784.9|785.2|784.9|785.2|785|785.2|784.9|53
1754982630000|2025-08-12 07:10:30|785|785|785.1|784.9|785.1|785|785|784.7|3240
1754982640000|2025-08-12 07:10:40|785.2|784.8|785.1|784.8|785.2|784.9|785.1|784.8|0
1754982660000|2025-08-12 07:11:00|785.2|784.9|785.2|784.9|785.2|784.9|785.1|784.9|303
1754982670000|2025-08-12 07:11:10|785.3|785|785.3|785.1|785.3|785.1|785.3|785|2568
1754982680000|2025-08-12 07:11:20|||||||||863
1754982690000|2025-08-12 07:11:30||785.2||785.2||785.2||785.1|2432
1754982700000|2025-08-12 07:11:40|785.7|785.1|785.8|785.6|785.8|785.6|785.7|785.1|2893
1754982710000|2025-08-12 07:11:50||785.7||785.6||785.7||785.6|634
1754982720000|2025-08-12 07:12:00|||||||||3715
1754982750000|2025-08-12 07:12:30||785.7||785.7||785.7||785.6|4696
1754982760000|2025-08-12 07:12:40|785.9|785.6|785.7|785.5|785.9|785.7|785.6|785.5|12528
1754982770000|2025-08-12 07:12:50|||||||||260
1754982780000|2025-08-12 07:13:00|785.6|785.3|785.5|785.3|785.6|785.3|785.5|785.3|586
1754982790000|2025-08-12 07:13:10|785.6|785.5|785.7|785.4|785.7|785.5|785.6|785.4|0
1754982800000|2025-08-12 07:13:20||785.5||785.5||785.5||785.5|0
1754982810000|2025-08-12 07:13:30||785.6||785.6||785.6||785.6|0
1754982820000|2025-08-12 07:13:40||785.4||785.4||785.4||785.4|2690
1754982830000|2025-08-12 07:13:50||785.5||785.5||785.5||785.5|2
1754982840000|2025-08-12 07:14:00||785.6||785.5||785.6||785.5|0
1754982850000|2025-08-12 07:14:10|785.6|785.6|785.6|785.4|785.6|785.6|785.6|785.4|0
1754982860000|2025-08-12 07:14:20|785.7|785.5|785.9|785.7|786|785.7|785.7|785.5|1480
1754982870000|2025-08-12 07:14:30|786||785.9||786||785.9||1500
1754982880000|2025-08-12 07:14:40|785.8|785.6|785.9|785.6|785.9|785.6|785.8|785.6|0
1754982890000|2025-08-12 07:14:50||785.7||785.7||785.7||785.7|13
1754982900000|2025-08-12 07:15:00|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|140
1754982910000|2025-08-12 07:15:10|785.9|785.7|785.9|785.7|785.9|785.8|785.9|785.7|2424
1754982920000|2025-08-12 07:15:20|785.7|785.4|785.7|785.5|785.7|785.5|785.7|785.4|166
1754982930000|2025-08-12 07:15:30|785.6|785.4|785.6|785.5|785.7|785.5|785.6|785.4|1485
1754982940000|2025-08-12 07:15:40||785.4||785.4||785.4||785.4|0
1754982950000|2025-08-12 07:15:50||785.5||785.5||785.5||785.5|90
1754982960000|2025-08-12 07:16:00||785.4||785.5||785.5||785.4|0
1754982970000|2025-08-12 07:16:10||785.4||785.4||785.4||785.4|0
1754982980000|2025-08-12 07:16:20|785.9|785.6|785.9|785.6|785.9|785.6|785.9|785.6|632
1754982990000|2025-08-12 07:16:30|786|785.7|785.8|785.6|786|785.7|785.8|785.6|243
1754983010000|2025-08-12 07:16:50|||||||||1196
1754983020000|2025-08-12 07:17:00|785.7|785.7|785.8|785.6|785.8|785.7|785.7|785.6|1805
1754983030000|2025-08-12 07:17:10||785.7||785.7||785.7||785.7|0
1754983040000|2025-08-12 07:17:20|785.6|785.6|785.7|785.5|785.7|785.6|785.6|785.4|710
1754983050000|2025-08-12 07:17:30|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|733
1754983060000|2025-08-12 07:17:40|785.7||785.8||785.8||785.7||905
1754983070000|2025-08-12 07:17:50||785.5||785.6||785.6||785.5|0
1754983080000|2025-08-12 07:18:00||785.7||785.7||785.7||785.7|609
1754983090000|2025-08-12 07:18:10|785.9|785.8|785.8|785.7|785.9|785.8|785.8|785.7|1356
1754983100000|2025-08-12 07:18:20|785.7|785.6|785.8|785.5|785.8|785.6|785.7|785.5|1731
1754983110000|2025-08-12 07:18:30|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|2517
1754983120000|2025-08-12 07:18:40|785.7|785.7|785.7|785.6|785.7|785.7|785.7|785.6|6477
1754983140000|2025-08-12 07:19:00|785.5|785.4|785.6|785.4|785.6|785.4|785.5|785.4|3689
1754983150000|2025-08-12 07:19:10|785.4|785.3|785.4|785.2|785.4|785.3|785.4|785.2|1808
1754983160000|2025-08-12 07:19:20|||||||||326
1754983170000|2025-08-12 07:19:30|785.3|785.1|785.3|785.1|785.4|785.1|785.3|785.1|2220
1754983180000|2025-08-12 07:19:40|785.4||785.4||785.4||785.4||0
1754983190000|2025-08-12 07:19:50||785.2||785.2||785.2||785.2|0
1754983200000|2025-08-12 07:20:00|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|0
1754983210000|2025-08-12 07:20:10|785.4||785.4||785.4||785.4||2
1754983220000|2025-08-12 07:20:20|785.5|785.2|785.5|785.4|785.5|785.4|785.5|785.2|361
1754983230000|2025-08-12 07:20:30|||||||||494
1754983250000|2025-08-12 07:20:50|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.2|1564
1754983260000|2025-08-12 07:21:00||785.2||785.2||785.2||785.2|259
1754983270000|2025-08-12 07:21:10|785.3|785.3|785.4|785.3|785.4|785.3|785.3|785.3|6674
1754983280000|2025-08-12 07:21:20||785.2||785.2||785.2||785.2|0
1754983290000|2025-08-12 07:21:30|785.3||785.3||785.3||785.3||0
1754983300000|2025-08-12 07:21:40|785.2|785.1|785.3|785.2|785.3|785.2|785.2|785.1|0
1754983310000|2025-08-12 07:21:50|785.1|785|785|784.9|785.1|785|785|784.9|5635
1754983320000|2025-08-12 07:22:00|785.1|785|785.3|785|785.3|785|785.1|785|1710
1754983330000|2025-08-12 07:22:10|785.2||785.3||785.3||785.2||0
1754983340000|2025-08-12 07:22:20|785.4|785.1|785.3|785.1|785.4|785.1|785.3|785.1|525
1754983350000|2025-08-12 07:22:30|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|0
1754983360000|2025-08-12 07:22:40|785.3|785.1|785.4|785.2|785.4|785.2|785.3|785.1|0
1754983380000|2025-08-12 07:23:00|785.5|785.4|785.6|785.5|785.6|785.5|785.5|785.4|3454
1754983390000|2025-08-12 07:23:10|785.4|785.2|785.5|785.2|785.5|785.3|785.4|785.2|1090
1754983400000|2025-08-12 07:23:20|785.4|785.1|785.3|785.1|785.4|785.1|785.3|785.1|1618
1754983410000|2025-08-12 07:23:30||785.2||785.2||785.2||785.1|0
1754983430000|2025-08-12 07:23:50|||||||||343
1754983440000|2025-08-12 07:24:00|785.4||785.4||785.4||785.4||220
1754983450000|2025-08-12 07:24:10|785.5|785.3|785.6|785.3|785.6|785.3|785.5|785.3|181
1754983460000|2025-08-12 07:24:20|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|0
1754983470000|2025-08-12 07:24:30|785.6|785.2|785.5|785.2|785.6|785.2|785.5|785.2|0
1754983480000|2025-08-12 07:24:40|785.3||785.3||785.3||785.3||0
1754983490000|2025-08-12 07:24:50|785.4|785.1|785.4|785.2|785.4|785.2|785.3|785.1|3357
1754983500000|2025-08-12 07:25:00|785.5||785.4||785.5||785.4||0
1754983510000|2025-08-12 07:25:10|785.3|785.1|785|784.9|785.3|785.1|785|784.9|850
1754983520000|2025-08-12 07:25:20|||||||||92
1754983530000|2025-08-12 07:25:30|785.2|785|785.2|785|785.2|785.1|785.2|785|623
1754983540000|2025-08-12 07:25:40|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|0
1754983550000|2025-08-12 07:25:50|785.2|785|785.2|784.9|785.2|785|785.2|784.9|0
1754983560000|2025-08-12 07:26:00||785||785||785||784.9|1673
1754983570000|2025-08-12 07:26:10|785.3|785.1|785.2|785|785.3|785.1|785.2|784.9|1673
1754983580000|2025-08-12 07:26:20|785.3|785.1|785.3|785|785.3|785.1|785.3|785|0
1754983590000|2025-08-12 07:26:30||785.1||785.1||785.1||785.1|0
1754983600000|2025-08-12 07:26:40|785.2|785|785.2|785|785.2|785|785.2|785|0
1754983610000|2025-08-12 07:26:50|785.1|785.1|785.1|784.9|785.1|785.1|785|784.9|623
1754983620000|2025-08-12 07:27:00|785.2|785|785.1|784.9|785.2|785.1|785.1|784.9|5083
1754983630000|2025-08-12 07:27:10|785.2|785|785.3|785.1|785.4|785.2|785.2|785|10815
1754983640000|2025-08-12 07:27:20|785.4||785.3||785.4||785.3||0
1754983660000|2025-08-12 07:27:40|785.2||785.3||785.3||785.2||0
1754983670000|2025-08-12 07:27:50|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|0
1754983680000|2025-08-12 07:28:00||785.3||785.2||785.3||785.2|0
1754983700000|2025-08-12 07:28:20|785.3||785.4||785.4||785.3||1422
1754983710000|2025-08-12 07:28:30|785.3||785.3||785.3||785.3||304
1754983720000|2025-08-12 07:28:40|||||||||1878
1754983740000|2025-08-12 07:29:00|785.4||785.4||785.4||785.4||4088
1754983750000|2025-08-12 07:29:10|||||||||250
1754983760000|2025-08-12 07:29:20||785.3||785.3||785.3||785.3|251
1754983780000|2025-08-12 07:29:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1038
1754983800000|2025-08-12 07:30:00|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|5134
1754983810000|2025-08-12 07:30:10|||||||||768
1754983840000|2025-08-12 07:30:40|785.5||785.5||785.5||785.5||500
1754983850000|2025-08-12 07:30:50|785.4|785.3|785.5|785.3|785.5|785.4|785.4|785.3|302
1754983860000|2025-08-12 07:31:00|||||||||1519
1754983870000|2025-08-12 07:31:10||785.4||785.3||785.4||785.3|100
1754983880000|2025-08-12 07:31:20|785.4||785.5||785.5||785.4||2690
1754983890000|2025-08-12 07:31:30||785.4||785.3||785.4||785.3|1079
1754983910000|2025-08-12 07:31:50|785.4||785.4||785.4||785.4||455
1754983920000|2025-08-12 07:32:00|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1789
1754983930000|2025-08-12 07:32:10|785.2|785.1|785.2|785|785.2|785.1|785|784.9|3182
1754983940000|2025-08-12 07:32:20|||||||||2
1754983950000|2025-08-12 07:32:30|||||||||1054
1754983970000|2025-08-12 07:32:50|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|451
1754983980000|2025-08-12 07:33:00||785||785||785||785|101
1754983990000|2025-08-12 07:33:10|785.2||785.2||785.2||785.2||159
1754984010000|2025-08-12 07:33:30|785|784.9|785|784.9|785|784.9|785|784.9|2204
1754984020000|2025-08-12 07:33:40|||||||||1
1754984030000|2025-08-12 07:33:50|784.9|784.8|784.6|784.5|784.9|784.8|784.6|784.5|4075
1754984040000|2025-08-12 07:34:00|784.7||784.6||784.8||784.6||4183
1754984050000|2025-08-12 07:34:10|784.5|784.3|784.4|784.2|784.5|784.3|784.4|784.2|12
1754984060000|2025-08-12 07:34:20|784.5||784.4||784.5||784.4||50
1754984070000|2025-08-12 07:34:30|784.3|784.1|784.3|784.2|784.3|784.2|784.3|784.1|417
1754984080000|2025-08-12 07:34:40|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|46
1754984090000|2025-08-12 07:34:50|||||||||1
1754984100000|2025-08-12 07:35:00|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|2867
1754984110000|2025-08-12 07:35:10|784.3|784|784|783.8|784.3|784|784|783.8|24683
1754984130000|2025-08-12 07:35:30|784.1|783.9|784.1|784|784.1|784|784.1|783.9|634
1754984140000|2025-08-12 07:35:40|784|783.9|784|783.8|784|783.9|784|783.8|2006
1754984150000|2025-08-12 07:35:50||783.9||783.8||783.9||783.8|1
1754984160000|2025-08-12 07:36:00|784.1|783.9|784.1|784|784.1|784|784.1|783.9|4095
1754984170000|2025-08-12 07:36:10|784.2|783.9|784.6|784.4|784.6|784.4|784.2|783.9|535
1754984180000|2025-08-12 07:36:20|784.5|784.3|784.6|784.4|784.6|784.4|784.5|784.3|1
1754984190000|2025-08-12 07:36:30|784.7|784.5|784.8|784.6|784.8|784.7|784.6|784.5|1352
1754984200000|2025-08-12 07:36:40|||||||||1228
1754984210000|2025-08-12 07:36:50|||||||||65
1754984220000|2025-08-12 07:37:00|||||||||501
1754984230000|2025-08-12 07:37:10|784.7||784.8||784.8||784.7||201
1754984240000|2025-08-12 07:37:20|784.9|784.7|784.8|784.7|784.9|784.7|784.8|784.7|8531
1754984250000|2025-08-12 07:37:30||784.6||784.6||784.6||784.6|58
1754984260000|2025-08-12 07:37:40|784.7||784.8||784.8||784.7||835
1754984270000|2025-08-12 07:37:50|||||||||1
1754984280000|2025-08-12 07:38:00|||||||||642
1754984290000|2025-08-12 07:38:10|784.9|784.7|785|784.8|785|784.9|784.9|784.7|4768
1754984300000|2025-08-12 07:38:20|785.1|784.9|785.1|784.8|785.1|784.9|785|784.8|4551
1754984310000|2025-08-12 07:38:30|785||785||785.1||785||2501
1754984320000|2025-08-12 07:38:40|784.9|784.7|785|784.8|785|784.8|784.9|784.7|0
1754984330000|2025-08-12 07:38:50||784.7||784.7||784.7||784.7|0
1754984340000|2025-08-12 07:39:00||784.8||784.8||784.8||784.8|497
1754984350000|2025-08-12 07:39:10||784.9||784.9||784.9||784.9|0
1754984370000|2025-08-12 07:39:30|||||||||1
1754984380000|2025-08-12 07:39:40|785.1|785|785.2|785.1|785.2|785.1|785.1|785|625
1754984390000|2025-08-12 07:39:50|785.3|785.2|785.3|785.1|785.4|785.2|785.3|785.1|1921
1754984400000|2025-08-12 07:40:00|785.2|785|785.1|785|785.2|785|785.1|785|328
1754984410000|2025-08-12 07:40:10|785|784.8|784.9|784.7|785|784.8|784.9|784.7|648
1754984440000|2025-08-12 07:40:40|784.8||784.8||784.8||784.8||511
1754984460000|2025-08-12 07:41:00|784.6|784.5|784.8|784.6|784.8|784.6|784.5|784.4|5068
1754984470000|2025-08-12 07:41:10|785|784.7|785.1|784.8|785.1|784.8|785|784.7|1234
1754984480000|2025-08-12 07:41:20||784.9||784.9||784.9||784.9|709
1754984500000|2025-08-12 07:41:40|785.2|785|785.1|784.9|785.2|785|785.1|784.9|700
1754984510000|2025-08-12 07:41:50|785|784.8|785.1|784.9|785.1|784.9|785|784.8|67
1754984520000|2025-08-12 07:42:00||785||784.9||785||784.9|95
1754984530000|2025-08-12 07:42:10|||||||||500
1754984540000|2025-08-12 07:42:20|||||||||496
1754984550000|2025-08-12 07:42:30|785.2|785|785.2|785|785.2|785|785.2|785|1204
1754984560000|2025-08-12 07:42:40||785.1||785.1||785.1||785.1|664
1754984570000|2025-08-12 07:42:50|785.1|785|785.1|784.9|785.1|785|785.1|784.9|632
1754984580000|2025-08-12 07:43:00|785.2|785|785.3|785.1|785.3|785.2|785.2|785|3601
1754984590000|2025-08-12 07:43:10|||||||||1074
1754984600000|2025-08-12 07:43:20|785.2||785.2||785.2||785.2||0
1754984610000|2025-08-12 07:43:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1566
1754984620000|2025-08-12 07:43:40|||||||||1
1754984640000|2025-08-12 07:44:00|785.4|785.3|785.5|785.3|785.5|785.4|785.4|785.3|1821
1754984660000|2025-08-12 07:44:20|||||||||1194
1754984670000|2025-08-12 07:44:30|785.4||785.5||785.5||785.4||1
1754984680000|2025-08-12 07:44:40|785.4||785.4||785.4||785.4||0
1754984690000|2025-08-12 07:44:50|785.5||785.5||785.5||785.5||191
1754984700000|2025-08-12 07:45:00|785.3|785.4|785.1|785|785.3|785.4|785.1|785|1573
1754984710000|2025-08-12 07:45:10|785.2|785.1|785.4|785.3|785.4|785.3|785.2|785.1|3986
1754984720000|2025-08-12 07:45:20|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|4196
1754984740000|2025-08-12 07:45:40||785.4||785.4||785.4||785.4|21285
1754984750000|2025-08-12 07:45:50|||||||||1
1754984760000|2025-08-12 07:46:00||785.3||785.3||785.3||785.3|1074
1754984770000|2025-08-12 07:46:10|||||||||400
1754984780000|2025-08-12 07:46:20|785.6|785.4|785.5|785.4|785.6|785.4|785.5|785.4|2793
1754984800000|2025-08-12 07:46:40||785.3||785.4||785.4||785.3|3123
1754984810000|2025-08-12 07:46:50|785.8|785.6|785.9|785.7|785.9|785.7|785.8|785.6|1870
1754984820000|2025-08-12 07:47:00||785.8||785.8||785.8||785.8|1655
1754984830000|2025-08-12 07:47:10|||||||||1000
1754984840000|2025-08-12 07:47:20||785.7||785.7||785.7||785.7|1999
1754984850000|2025-08-12 07:47:30|||||||||9502
1754984860000|2025-08-12 07:47:40|785.8||785.9||785.9||785.8||13701
1754984870000|2025-08-12 07:47:50|785.8||785.8||785.8||785.8||2700
1754984880000|2025-08-12 07:48:00|785.6|785.5|785.9|785.7|785.9|785.7|785.5|785.4|4287
1754984890000|2025-08-12 07:48:10||785.8||785.8||785.8||785.8|129
1754984900000|2025-08-12 07:48:20|||||||||1
1754984940000|2025-08-12 07:49:00|786.1|786|786.2|786.1|786.2|786.1|786.1|786|2134
1754984950000|2025-08-12 07:49:10|786.1|786|786.1|786|786.1|786|786.1|786|824
1754984960000|2025-08-12 07:49:20|786.2||786.2||786.2||786.2||345
1754984970000|2025-08-12 07:49:30|||||||||895
1754984980000|2025-08-12 07:49:40||786.1||786.1||786.1||786.1|0
1754984990000|2025-08-12 07:49:50|||||||||693
1754985000000|2025-08-12 07:50:00|||||||||1
1754985020000|2025-08-12 07:50:20|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1685
1754985030000|2025-08-12 07:50:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|3650
1754985040000|2025-08-12 07:50:40|||||||||1
1754985050000|2025-08-12 07:50:50|786.5||786.5||786.5||786.5||524
1754985060000|2025-08-12 07:51:00|||||||||1053
1754985070000|2025-08-12 07:51:10||786.4||786.4||786.4||786.4|1367
1754985080000|2025-08-12 07:51:20|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|2877
1754985090000|2025-08-12 07:51:30|||||||||1
1754985100000|2025-08-12 07:51:40|||||||||1000
1754985110000|2025-08-12 07:51:50||786.4||786.4||786.4||786.3|3316
1754985130000|2025-08-12 07:52:10|786.6|786.5|786.7|786.6|786.7|786.6|786.6|786.5|1621
1754985140000|2025-08-12 07:52:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.4|1716
1754985150000|2025-08-12 07:52:30|786.7|786.4|786.7|786.5|786.7|786.5|786.7|786.4|0
1754985160000|2025-08-12 07:52:40||786.6||786.6||786.6||786.5|1059
1754985170000|2025-08-12 07:52:50|786.6|786.5|786.7|786.5|786.7|786.5|786.6|786.5|3262
1754985180000|2025-08-12 07:53:00|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|951
1754985190000|2025-08-12 07:53:10|786.7||786.8||786.8||786.7||581
1754985200000|2025-08-12 07:53:20||786.7||786.7||786.7||786.7|622
1754985210000|2025-08-12 07:53:30|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2753
1754985220000|2025-08-12 07:53:40|786.8||786.8||786.8||786.8||0
1754985230000|2025-08-12 07:53:50|786.7||786.8||786.8||786.7||201
1754985250000|2025-08-12 07:54:10||786.7||786.6||786.7||786.6|0
1754985270000|2025-08-12 07:54:30|786.7||786.8||786.8||786.7||923
1754985280000|2025-08-12 07:54:40||786.7||786.7||786.7||786.7|1363
1754985290000|2025-08-12 07:54:50|||||||||203
1754985300000|2025-08-12 07:55:00||786.6||786.6||786.6||786.6|2093
1754985310000|2025-08-12 07:55:10|786.9|786.7|786.9|786.8|786.9|786.8|786.9|786.7|501
1754985320000|2025-08-12 07:55:20|||||||||1424
1754985340000|2025-08-12 07:55:40|||||||||854
1754985350000|2025-08-12 07:55:50|||||||||2806
1754985360000|2025-08-12 07:56:00|||||||||701
1754985370000|2025-08-12 07:56:10|||||||||2
1754985380000|2025-08-12 07:56:20|787.3|787.2|787.7|787.6|787.7|787.6|787.3|787.2|23547
1754985390000|2025-08-12 07:56:30|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.6|9499
1754985400000|2025-08-12 07:56:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|0
1754985410000|2025-08-12 07:56:50||787.7||787.6||787.7||787.6|1820
1754985430000|2025-08-12 07:57:10|787.7|787.5|787.8|787.6|787.8|787.6|787.7|787.5|548
1754985440000|2025-08-12 07:57:20|787.7|787.7|787.8|787.6|787.8|787.7|787.7|787.6|5883
1754985450000|2025-08-12 07:57:30|787.7|787.5|787.6|787.5|787.7|787.5|787.6|787.5|3495
1754985460000|2025-08-12 07:57:40|787.7||787.7||787.7||787.6||2625
1754985480000|2025-08-12 07:58:00|787.6||787.6||787.6||787.6||1344
1754985490000|2025-08-12 07:58:10|787.7||787.7||787.7||787.6||3888
1754985500000|2025-08-12 07:58:20|||||||||719
1754985510000|2025-08-12 07:58:30|787.6||787.6||787.6||787.6||2565
1754985520000|2025-08-12 07:58:40|787.7||787.7||787.7||787.7||500
1754985530000|2025-08-12 07:58:50|787.6|787.3|787.5|787.4|787.6|787.4|787.4|787.3|602
1754985540000|2025-08-12 07:59:00|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|473
1754985550000|2025-08-12 07:59:10|787.3|787.4|787.3|787.2|787.3|787.4|787.3|787.2|367
1754985560000|2025-08-12 07:59:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|588
1754985570000|2025-08-12 07:59:30|787.3|787.2|787.3|787.2|787.4|787.2|787.3|787.2|2123
1754985580000|2025-08-12 07:59:40||787.1||787.1||787.1||787.1|251
1754985590000|2025-08-12 07:59:50|787.4|787.2|787.3|787.1|787.4|787.2|787.3|787.1|5873
1754985600000|2025-08-12 08:00:00|787.2|787|787.2|787|787.2|787|787.2|787|1556
1754985610000|2025-08-12 08:00:10|787.1||787.1||787.1||787.1||1399
1754985620000|2025-08-12 08:00:20||786.9||786.9||786.9||786.9|41
1754985630000|2025-08-12 08:00:30|787|786.8|786.7|786.6|787|786.8|786.7|786.5|1697
1754985640000|2025-08-12 08:00:40|786.8|786.7|786.8|786.7|786.9|786.8|786.8|786.7|308
1754985650000|2025-08-12 08:00:50|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2
1754985660000|2025-08-12 08:01:00||786.5||786.6||786.6||786.5|28
1754985670000|2025-08-12 08:01:10|||||||||505
1754985690000|2025-08-12 08:01:30|||||||||1
1754985700000|2025-08-12 08:01:40|787|786.8|786.9|786.7|787|786.9|786.9|786.7|8389
1754985710000|2025-08-12 08:01:50|||||||||1
1754985720000|2025-08-12 08:02:00|786.8||786.8||786.8||786.8||1
1754985730000|2025-08-12 08:02:10|786.7|786.6|786.7|786.5|786.7|786.6|786.6|786.4|2824
1754985740000|2025-08-12 08:02:20|786.6|786.4|786.7|786.5|786.7|786.5|786.5|786.4|591
1754985750000|2025-08-12 08:02:30|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|0
1754985760000|2025-08-12 08:02:40|786.9|786.7|786.7|786.5|786.9|786.7|786.7|786.5|2466
1754985770000|2025-08-12 08:02:50|786.8|786.6|786.8|786.5|786.8|786.6|786.7|786.5|1
1754985780000|2025-08-12 08:03:00|786.9|786.6|786.7|786.5|786.9|786.7|786.7|786.5|0
1754985790000|2025-08-12 08:03:10|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|0
1754985800000|2025-08-12 08:03:20|||||||||311
1754985830000|2025-08-12 08:03:50|786.7|786.5|786.7|786.6|786.7|786.6|786.7|786.5|623
1754985840000|2025-08-12 08:04:00|786.8||786.8||786.8||786.8||1063
1754985850000|2025-08-12 08:04:10||786.7||786.7||786.7||786.7|0
1754985860000|2025-08-12 08:04:20|||||||||767
1754985870000|2025-08-12 08:04:30|||||||||1
1754985880000|2025-08-12 08:04:40||786.6||786.6||786.6||786.6|1803
1754985890000|2025-08-12 08:04:50|786.7||786.7||786.7||786.7||6184
1754985900000|2025-08-12 08:05:00|||||||||873
1754985910000|2025-08-12 08:05:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|1170
1754985940000|2025-08-12 08:05:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|2852
1754985950000|2025-08-12 08:05:50|787|786.9|787.1|786.9|787.1|786.9|787|786.9|2192
1754985960000|2025-08-12 08:06:00|787.2|787|787.2|787.1|787.2|787.1|787.2|787|1252
1754985970000|2025-08-12 08:06:10||787||787||787.1||787|3012
1754985980000|2025-08-12 08:06:20|787.4|787.1|787.4|787.2|787.4|787.2|787.4|787.1|2990
1754985990000|2025-08-12 08:06:30|787.3|787.1|787.2|787.1|787.3|787.1|787.2|787.1|841
1754986000000|2025-08-12 08:06:40|787.3|787|787.2|787|787.3|787.1|787.2|787|1058
1754986010000|2025-08-12 08:06:50|787.1|786.9|786.9|786.7|787.1|786.9|786.9|786.7|799
1754986020000|2025-08-12 08:07:00||786.8||786.8||786.8||786.8|0
1754986030000|2025-08-12 08:07:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|1101
1754986040000|2025-08-12 08:07:20|786.9|786.6|786.9|786.7|786.9|786.8|786.9|786.6|1553
1754986050000|2025-08-12 08:07:30||786.8||786.8||786.8||786.8|0
1754986060000|2025-08-12 08:07:40|787||787||787||787||327
1754986070000|2025-08-12 08:07:50|786.9|786.9|787|786.8|787|786.9|786.9|786.8|1236
1754986090000|2025-08-12 08:08:10|786.9|786.6|786.7|786.5|786.9|786.6|786.7|786.5|407
1754986100000|2025-08-12 08:08:20|||||||||1
1754986120000|2025-08-12 08:08:40|787|786.6|787|786.8|787|786.8|787|786.6|1223
1754986130000|2025-08-12 08:08:50|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|1
1754986140000|2025-08-12 08:09:00|||||||||406
1754986150000|2025-08-12 08:09:10|786.8||786.8||786.8||786.8||0
1754986170000|2025-08-12 08:09:30|||||||||3
1754986180000|2025-08-12 08:09:40|||||||||5000
1754986190000|2025-08-12 08:09:50||786.6||786.6||786.7||786.6|2149
1754986200000|2025-08-12 08:10:00|||||||||296
1754986210000|2025-08-12 08:10:10|786.7||786.7||786.7||786.7||20
1754986220000|2025-08-12 08:10:20|786.8||786.8||786.8||786.8||0
1754986230000|2025-08-12 08:10:30|786.7|786.7|786.8|786.7|786.8|786.7|786.7|786.7|5196
1754986240000|2025-08-12 08:10:40||786.6||786.6||786.6||786.6|1535
1754986260000|2025-08-12 08:11:00||786.7||786.7||786.7||786.7|1
1754986270000|2025-08-12 08:11:10|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|8177
1754986280000|2025-08-12 08:11:20|||||||||690
1754986290000|2025-08-12 08:11:30|||||||||2615
1754986300000|2025-08-12 08:11:40|||||||||217
1754986310000|2025-08-12 08:11:50|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|857
1754986320000|2025-08-12 08:12:00|786.9||786.9||786.9||786.9||0
1754986330000|2025-08-12 08:12:10||786.8||786.7||786.8||786.7|3
1754986340000|2025-08-12 08:12:20|786.8||786.8||786.8||786.8||0
1754986350000|2025-08-12 08:12:30|786.9|787.5|787.7|787.5|787.7|787.6|786.9|787.4|3949
1754986360000|2025-08-12 08:12:40|787.6|787.4|787.6|787.4|787.6|787.5|787.6|787.4|1137
1754986370000|2025-08-12 08:12:50|787.7|787.5|787.7|787.5|787.7|787.5|787.6|787.4|1094
1754986380000|2025-08-12 08:13:00|||||||||1000
1754986390000|2025-08-12 08:13:10|787.6|787.4|787.4|787.2|787.7|787.5|787.4|787.2|1108
1754986400000|2025-08-12 08:13:20|787.3||787.4||787.4||787.3||0
1754986410000|2025-08-12 08:13:30||787.3||787.3||787.3||787.3|0
1754986420000|2025-08-12 08:13:40|787.5||787.5||787.5||787.5||1
1754986430000|2025-08-12 08:13:50|||||||||260
1754986440000|2025-08-12 08:14:00|787.4|787.2|787.5|787.3|787.5|787.3|787.4|787.2|469
1754986450000|2025-08-12 08:14:10|||||||||484
1754986480000|2025-08-12 08:14:40|787.4|787.2|787.4|787.2|787.5|787.2|787.4|787.2|997
1754986490000|2025-08-12 08:14:50|787.3||787.4||787.4||787.3||6528
1754986500000|2025-08-12 08:15:00|787.3|787.1|787.3|787.2|787.4|787.2|787.3|787.1|0
1754986510000|2025-08-12 08:15:10|787.4|787.1|787.2|787.1|787.4|787.2|787.2|787.1|1
1754986520000|2025-08-12 08:15:20|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|2253
1754986530000|2025-08-12 08:15:30|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|74
1754986540000|2025-08-12 08:15:40|||||||||457
1754986560000|2025-08-12 08:16:00||787.1||787.2||787.2||787.1|74
1754986570000|2025-08-12 08:16:10|787.3|787.1|787.3|787.1|787.4|787.2|787.3|787.1|0
1754986590000|2025-08-12 08:16:30||787.2||787.2||787.2||787.2|0
1754986600000|2025-08-12 08:16:40|787.4||787.4||787.4||787.4||0
1754986620000|2025-08-12 08:17:00|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|1001
1754986630000|2025-08-12 08:17:10|787.5||787.5||787.5||787.4||2
1754986640000|2025-08-12 08:17:20|787.4||787.5||787.5||787.4||0
1754986650000|2025-08-12 08:17:30|787.4||787.4||787.4||787.4||0
1754986660000|2025-08-12 08:17:40|787.5||787.5||787.5||787.5||0
1754986670000|2025-08-12 08:17:50|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|900
1754986680000|2025-08-12 08:18:00|787.5|787.3|787.6|787.4|787.6|787.4|787.5|787.3|0
1754986690000|2025-08-12 08:18:10|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|1
1754986700000|2025-08-12 08:18:20|||||||||781
1754986710000|2025-08-12 08:18:30|787.6|787.4|787.6|787.4|787.6|787.5|787.6|787.4|4959
1754986730000|2025-08-12 08:18:50||787.5||787.5||787.5||787.5|0
1754986740000|2025-08-12 08:19:00|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|1508
1754986750000|2025-08-12 08:19:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|454
1754986770000|2025-08-12 08:19:30||787.5||787.5||787.5||787.5|0
1754986780000|2025-08-12 08:19:40||787.4||787.4||787.4||787.4|297
1754986790000|2025-08-12 08:19:50||787.5||787.4||787.5||787.4|279
1754986800000|2025-08-12 08:20:00|787.5||787.6||787.6||787.5||960
1754986810000|2025-08-12 08:20:10||787.5||787.5||787.5||787.5|3
1754986820000|2025-08-12 08:20:20|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|735
1754986830000|2025-08-12 08:20:30|787.4|787.3|787.5|787.4|787.5|787.4|787.4|787.3|108
1754986840000|2025-08-12 08:20:40|||||||||705
1754986850000|2025-08-12 08:20:50|||||||||621
1754986860000|2025-08-12 08:21:00|787.6|787.5|787.5|787.4|787.6|787.5|787.5|787.4|1704
1754986870000|2025-08-12 08:21:10|||||||||7
1754986880000|2025-08-12 08:21:20|||||||||3158
1754986890000|2025-08-12 08:21:30|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|0
1754986900000|2025-08-12 08:21:40|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|888
1754986920000|2025-08-12 08:22:00|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|830
1754986930000|2025-08-12 08:22:10|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|1298
1754986940000|2025-08-12 08:22:20|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|4805
1754986950000|2025-08-12 08:22:30|||||||||65
1754986970000|2025-08-12 08:22:50||787.5||787.4||787.5||787.4|0
1754986980000|2025-08-12 08:23:00||787.5||787.5||787.5||787.5|1102
1754986990000|2025-08-12 08:23:10|787.7|787.4|788.6|788.5|788.6|788.5|787.7|787.4|17752
1754987000000|2025-08-12 08:23:20|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|7469
1754987010000|2025-08-12 08:23:30|||||||||1243
1754987020000|2025-08-12 08:23:40|788.7||788.7||788.7||788.6||128
1754987030000|2025-08-12 08:23:50|788.6||788.6||788.6||788.6||1985
1754987040000|2025-08-12 08:24:00|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|1543
1754987050000|2025-08-12 08:24:10||788.6||788.6||788.6||788.5|1
1754987060000|2025-08-12 08:24:20|||||||||1301
1754987070000|2025-08-12 08:24:30|788.6|788.5|788.6|788.4|788.6|788.5|788.5|788.4|3053
1754987080000|2025-08-12 08:24:40|788.5||788.6||788.6||788.5||390
1754987090000|2025-08-12 08:24:50|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|563
1754987100000|2025-08-12 08:25:00|||||||||501
1754987110000|2025-08-12 08:25:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1783
1754987120000|2025-08-12 08:25:20|788.4||788.4||788.4||788.4||5
1754987140000|2025-08-12 08:25:40|788.3||788.3||788.3||788.3||386
1754987150000|2025-08-12 08:25:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|954
1754987170000|2025-08-12 08:26:10||788.2||788.2||788.2||788.2|567
1754987180000|2025-08-12 08:26:20||788.3||788.2||788.3||788.2|0
1754987200000|2025-08-12 08:26:40|||||||||1
1754987210000|2025-08-12 08:26:50|||||||||57
1754987220000|2025-08-12 08:27:00|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|118
1754987230000|2025-08-12 08:27:10|788.2|788|788.1|788|788.2|788|788.1|788|1716
1754987240000|2025-08-12 08:27:20|788|787.8|787.7|787.6|788|787.8|787.7|787.6|7716
1754987250000|2025-08-12 08:27:30|||||||||25
1754987260000|2025-08-12 08:27:40|787.8||787.7||787.8||787.7||2372
1754987270000|2025-08-12 08:27:50|787.8||787.8||787.8||787.8||1
1754987280000|2025-08-12 08:28:00|||||||||100
1754987290000|2025-08-12 08:28:10|787.7|787.7|787.9|787.7|787.9|787.7|787.7|787.7|2516
1754987300000|2025-08-12 08:28:20||787.8||787.8||787.8||787.8|0
1754987310000|2025-08-12 08:28:30|788.1|788|788.1|787.9|788.1|788|788.1|787.9|933
1754987320000|2025-08-12 08:28:40|788||788.1||788.1||788||776
1754987340000|2025-08-12 08:29:00|788|788|788|787.9|788|788|788|787.9|3
1754987350000|2025-08-12 08:29:10|788.1||788.1||788.1||788.1||0
1754987360000|2025-08-12 08:29:20|788||788||788||788||0
1754987370000|2025-08-12 08:29:30|787.9|787.7|788|787.8|788|787.8|787.9|787.7|623
1754987380000|2025-08-12 08:29:40|787.9|787.7|788|787.8|788|787.8|787.9|787.7|1
1754987400000|2025-08-12 08:30:00|788.1|788|788.1|787.9|788.1|788|788.1|787.9|2144
1754987410000|2025-08-12 08:30:10||788||787.9||788||787.9|5
1754987430000|2025-08-12 08:30:30|||||||||1
1754987440000|2025-08-12 08:30:40|788|787.8|788|787.8|788|787.8|787.9|787.8|677
1754987450000|2025-08-12 08:30:50|||||||||501
1754987460000|2025-08-12 08:31:00||787.7||787.8||787.8||787.7|389
1754987480000|2025-08-12 08:31:20|||||||||951
1754987490000|2025-08-12 08:31:30|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|609
1754987500000|2025-08-12 08:31:40||787.6||787.6||787.6||787.6|2648
1754987530000|2025-08-12 08:32:10|||||||||1
1754987560000|2025-08-12 08:32:40|787.7||787.8||787.8||787.7||2906
1754987570000|2025-08-12 08:32:50||787.7||787.6||787.7||787.6|0
1754987580000|2025-08-12 08:33:00|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|596
1754987590000|2025-08-12 08:33:10|788|787.8|788|787.8|788|787.8|787.9|787.8|2167
1754987600000|2025-08-12 08:33:20|||||||||500
1754987610000|2025-08-12 08:33:30|788.1|787.9|788.1|787.9|788.1|788|788.1|787.9|712
1754987620000|2025-08-12 08:33:40|||||||||391
1754987630000|2025-08-12 08:33:50|788|788|788.1|787.9|788.1|788|788|787.9|475
1754987640000|2025-08-12 08:34:00||788||788||788||788|1594
1754987650000|2025-08-12 08:34:10|788.2|787.9|788.1|787.9|788.2|787.9|788.1|787.9|183
1754987660000|2025-08-12 08:34:20|||||||||1
1754987670000|2025-08-12 08:34:30|||||||||5
1754987680000|2025-08-12 08:34:40||788||787.9||788||787.9|875
1754987690000|2025-08-12 08:34:50|||||||||1420
1754987710000|2025-08-12 08:35:10|788|787.8|787.9|787.8|788|787.8|787.9|787.8|1720
1754987720000|2025-08-12 08:35:20|788||787.9||788||787.9||389
1754987730000|2025-08-12 08:35:30|788||788||788||788||328
1754987740000|2025-08-12 08:35:40|787.9||787.9||787.9||787.9||378
1754987760000|2025-08-12 08:36:00|788||787.9||788||787.9||724
1754987770000|2025-08-12 08:36:10|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|1572
1754987780000|2025-08-12 08:36:20|||||||||1
1754987790000|2025-08-12 08:36:30|787.5|787.4|787.7|787.5|787.7|787.5|787.5|787.4|16071
1754987800000|2025-08-12 08:36:40||787.6||787.6||787.6||787.6|166
1754987810000|2025-08-12 08:36:50||787.5||787.5||787.5||787.5|0
1754987820000|2025-08-12 08:37:00||787.6||787.6||787.6||787.6|0
1754987830000|2025-08-12 08:37:10||787.5||787.5||787.5||787.5|2177
1754987840000|2025-08-12 08:37:20|787.5|787.4|787.5|787.3|787.5|787.4|787.4|787.2|2945
1754987850000|2025-08-12 08:37:30|787.4|787.2|787.5|787.3|787.5|787.3|787.4|787.2|517
1754987860000|2025-08-12 08:37:40|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|1
1754987880000|2025-08-12 08:38:00|||||||||462
1754987890000|2025-08-12 08:38:10|||||||||818
1754987900000|2025-08-12 08:38:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1197
1754987910000|2025-08-12 08:38:30|787.3||787.3||787.3||787.3||700
1754987920000|2025-08-12 08:38:40|787.2||787.2||787.2||787.2||1
1754987930000|2025-08-12 08:38:50|||||||||1000
1754987940000|2025-08-12 08:39:00|787.3||787.3||787.3||787.3||2706
1754987950000|2025-08-12 08:39:10|||||||||1700
1754987970000|2025-08-12 08:39:30|787.4|787.2|787.4|787.3|787.4|787.3|787.4|787.2|2650
1754988000000|2025-08-12 08:40:00|||||||||303
1754988020000|2025-08-12 08:40:20|||||||||5
1754988040000|2025-08-12 08:40:40|||||||||2438
1754988050000|2025-08-12 08:40:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|215
1754988060000|2025-08-12 08:41:00|||||||||264
1754988070000|2025-08-12 08:41:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|2361
1754988080000|2025-08-12 08:41:20|||||||||511
1754988090000|2025-08-12 08:41:30|787.1|787|787.1|787|787.1|787|787|786.9|4559
1754988100000|2025-08-12 08:41:40|787.3|787.1|787.4|787.2|787.4|787.2|787.3|787.1|469
1754988120000|2025-08-12 08:42:00|787.3||787.3||787.3||787.3||183
1754988130000|2025-08-12 08:42:10|787.4|787.1|787.4|787.2|787.4|787.2|787.3|787.1|1207
1754988140000|2025-08-12 08:42:20|787.3|787.1|787.3|787.1|787.3|787.1|787.3|787.1|1203
1754988150000|2025-08-12 08:42:30|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|98
1754988160000|2025-08-12 08:42:40||787.3||787.2||787.3||787.2|2
1754988170000|2025-08-12 08:42:50||787.3||787.3||787.3||787.3|0
1754988200000|2025-08-12 08:43:20|787.8|787.6|787.6|787.5|787.8|787.6|787.6|787.5|2985
1754988210000|2025-08-12 08:43:30|787.7||787.7||787.7||787.7||320
1754988230000|2025-08-12 08:43:50||787.6||787.6||787.6||787.6|0
1754988240000|2025-08-12 08:44:00|||||||||357
1754988250000|2025-08-12 08:44:10|787.8||787.7||787.8||787.7||251
1754988260000|2025-08-12 08:44:20|787.6|787.5|787.6|787.5|787.7|787.5|787.6|787.5|162
1754988270000|2025-08-12 08:44:30|787.7||787.7||787.7||787.7||2351
1754988290000|2025-08-12 08:44:50||787.6||787.6||787.6||787.6|704
1754988300000|2025-08-12 08:45:00|||||||||166
1754988310000|2025-08-12 08:45:10|787.8||787.8||787.8||787.7||5801
1754988320000|2025-08-12 08:45:20||787.7||787.7||787.7||787.7|101
1754988330000|2025-08-12 08:45:30||787.6||787.6||787.6||787.6|262
1754988350000|2025-08-12 08:45:50||787.7||787.6||787.7||787.6|262
1754988360000|2025-08-12 08:46:00|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|95
1754988370000|2025-08-12 08:46:10|||||||||1676
1754988380000|2025-08-12 08:46:20|787.8||787.8||787.8||787.8||405
1754988390000|2025-08-12 08:46:30|787.9||787.9||787.9||787.9||0
1754988410000|2025-08-12 08:46:50|||||||||265
1754988420000|2025-08-12 08:47:00|787.8||787.8||787.8||787.8||613
1754988430000|2025-08-12 08:47:10|||||||||950
1754988440000|2025-08-12 08:47:20|||||||||5
1754988460000|2025-08-12 08:47:40|||||||||135
1754988470000|2025-08-12 08:47:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1018
1754988490000|2025-08-12 08:48:10|||||||||3
1754988500000|2025-08-12 08:48:20|||||||||1344
1754988520000|2025-08-12 08:48:40|||||||||5
1754988540000|2025-08-12 08:49:00|||||||||1447
1754988550000|2025-08-12 08:49:10|788|787.9|788|787.8|788|787.9|788|787.8|1878
1754988570000|2025-08-12 08:49:30|787.9||788||788||787.9||21
1754988590000|2025-08-12 08:49:50|||||||||952
1754988600000|2025-08-12 08:50:00|||||||||98
1754988620000|2025-08-12 08:50:20|787.9||787.9||787.9||787.9||1
1754988630000|2025-08-12 08:50:30|788||788||788||787.9||32
1754988650000|2025-08-12 08:50:50|||||||||866
1754988670000|2025-08-12 08:51:10|||||||||2
1754988690000|2025-08-12 08:51:30||787.9||787.9||787.9||787.9|1
1754988700000|2025-08-12 08:51:40||787.8||787.9||787.9||787.8|481
1754988710000|2025-08-12 08:51:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|8
1754988720000|2025-08-12 08:52:00|788.1|788|788.2|788|788.2|788|788.1|788|1733
1754988740000|2025-08-12 08:52:20|||||||||1
1754988750000|2025-08-12 08:52:30|788.1||788.2||788.2||788.1||0
1754988760000|2025-08-12 08:52:40|788.1||788.1||788.1||788.1||0
1754988770000|2025-08-12 08:52:50|788.2||788.2||788.2||788.1||0
1754988780000|2025-08-12 08:53:00|788.1||788.1||788.2||788.1||0
1754988790000|2025-08-12 08:53:10|788.2||788.2||788.2||788.2||1161
1754988800000|2025-08-12 08:53:20|788.1||788.2||788.2||788.1||0
1754988810000|2025-08-12 08:53:30|788.1||788.1||788.1||788.1||0
1754988820000|2025-08-12 08:53:40|788|787.9|788|787.9|788|787.9|788|787.9|259
1754988830000|2025-08-12 08:53:50|787.9|787.8|788|787.8|788|787.8|787.9|787.8|636
1754988840000|2025-08-12 08:54:00|||||||||1
1754988850000|2025-08-12 08:54:10||787.9||787.9||787.9||787.9|1
1754988860000|2025-08-12 08:54:20|||||||||350
1754988880000|2025-08-12 08:54:40||787.8||787.8||787.8||787.8|60
1754988890000|2025-08-12 08:54:50||787.9||787.8||787.9||787.8|893
1754988910000|2025-08-12 08:55:10|787.9||788||788||787.9||600
1754988920000|2025-08-12 08:55:20|||||||||1
1754988950000|2025-08-12 08:55:50|788.1|787.9|788.2|788.1|788.2|788.1|788.1|787.8|6306
1754988960000|2025-08-12 08:56:00|||||||||119
1754988970000|2025-08-12 08:56:10|788.1|788|788.1|788|788.1|788|788.1|788|1320
1754988980000|2025-08-12 08:56:20|788|787.9|788|787.9|788|787.9|788|787.9|2435
1754988990000|2025-08-12 08:56:30|788.1||788.1||788.1||788.1||890
1754989000000|2025-08-12 08:56:40|788||788.1||788.1||788||1383
1754989010000|2025-08-12 08:56:50|788||788||788||788||0
1754989020000|2025-08-12 08:57:00|||||||||1401
1754989030000|2025-08-12 08:57:10|788.1||788.1||788.1||788.1||71
1754989040000|2025-08-12 08:57:20|788.2|788|788.2|788|788.2|788|788.2|788|982
1754989050000|2025-08-12 08:57:30||788.1||788.1||788.1||788.1|0
1754989060000|2025-08-12 08:57:40|||||||||791
1754989070000|2025-08-12 08:57:50|||||||||244
1754989090000|2025-08-12 08:58:10||788||788||788||788|2691
1754989100000|2025-08-12 08:58:20|||||||||1129
1754989140000|2025-08-12 08:59:00|||||||||1016
1754989150000|2025-08-12 08:59:10|788.1||788.2||788.2||788.1||492
1754989160000|2025-08-12 08:59:20|||||||||6
1754989170000|2025-08-12 08:59:30|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|1331
1754989180000|2025-08-12 08:59:40||788||788||788||788|1000
1754989190000|2025-08-12 08:59:50|788.2||788.2||788.2||788.2||507
1754989200000|2025-08-12 09:00:00||787.9||788||788||787.9|2251
1754989210000|2025-08-12 09:00:10|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|1953
1754989220000|2025-08-12 09:00:20||788.2||788.2||788.2||788.2|3376
1754989230000|2025-08-12 09:00:30|||||||||1
1754989240000|2025-08-12 09:00:40|788.4|788.1|788.3|788.2|788.4|788.2|788.2|788.1|1925
1754989250000|2025-08-12 09:00:50|||||||||675
1754989260000|2025-08-12 09:01:00|||||||||339
1754989270000|2025-08-12 09:01:10|||||||||500
1754989280000|2025-08-12 09:01:20|788.2|788.1|788.2|788|788.2|788.1|788.2|788|1573
1754989290000|2025-08-12 09:01:30|||||||||5
1754989300000|2025-08-12 09:01:40|||||||||1
1754989310000|2025-08-12 09:01:50||788.1||788.1||788.1||788.1|478
1754989320000|2025-08-12 09:02:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1567
1754989330000|2025-08-12 09:02:10|||||||||795
1754989340000|2025-08-12 09:02:20|||||||||141
1754989360000|2025-08-12 09:02:40|||||||||108
1754989370000|2025-08-12 09:02:50|788.4||788.4||788.4||788.4||2338
1754989400000|2025-08-12 09:03:20|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|16
1754989410000|2025-08-12 09:03:30|||||||||259
1754989420000|2025-08-12 09:03:40|||||||||944
1754989430000|2025-08-12 09:03:50||788.2||788.2||788.2||788.2|2734
1754989440000|2025-08-12 09:04:00||788.1||788.1||788.1||788.1|331
1754989460000|2025-08-12 09:04:20||788.2||788.2||788.2||788.2|1427
1754989470000|2025-08-12 09:04:30||788.1||788.1||788.1||788.1|0
1754989490000|2025-08-12 09:04:50|788.2||788.2||788.2||788.2||0
1754989500000|2025-08-12 09:05:00|||||||||873
1754989510000|2025-08-12 09:05:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.2|4344
1754989520000|2025-08-12 09:05:20|788.3|788.2|788.3|788.1|788.3|788.2|788.3|788.1|710
1754989530000|2025-08-12 09:05:30|||||||||598
1754989540000|2025-08-12 09:05:40||788.2||788.2||788.2||788.2|1
1754989550000|2025-08-12 09:05:50|||||||||1024
1754989560000|2025-08-12 09:06:00|||||||||1249
1754989590000|2025-08-12 09:06:30|788.2|788.1|788.2|788|788.2|788.1|788.1|788|1373
1754989600000|2025-08-12 09:06:40|||||||||1000
1754989610000|2025-08-12 09:06:50|788.1||788.1||788.1||788.1||1
1754989620000|2025-08-12 09:07:00|788|787.9|788.2|788|788.2|788|788|787.9|214
1754989630000|2025-08-12 09:07:10|||||||||5
1754989640000|2025-08-12 09:07:20|788.1||788.1||788.1||788.1||0
1754989660000|2025-08-12 09:07:40|||||||||1
1754989670000|2025-08-12 09:07:50||787.9||787.9||787.9||787.9|442
1754989680000|2025-08-12 09:08:00||788||788||788||788|1657
1754989700000|2025-08-12 09:08:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|716
1754989710000|2025-08-12 09:08:30|788.3|788.2|788.3|788.1|788.3|788.2|788.3|788.1|991
1754989720000|2025-08-12 09:08:40||788.2||788.1||788.2||788.1|0
1754989740000|2025-08-12 09:09:00|||||||||204
1754989750000|2025-08-12 09:09:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1385
1754989770000|2025-08-12 09:09:30|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|1443
1754989800000|2025-08-12 09:10:00|788.2||788.3||788.3||788.2||268
1754989810000|2025-08-12 09:10:10|||||||||477
1754989820000|2025-08-12 09:10:20|||||||||433
1754989840000|2025-08-12 09:10:40|788.2||788.3||788.3||788.2||277
1754989850000|2025-08-12 09:10:50|788.2||788.2||788.2||788.2||396
1754989870000|2025-08-12 09:11:10|788.3|788.2|788.4|788.2|788.4|788.2|788.2|788.2|7371
1754989880000|2025-08-12 09:11:20|||||||||2506
1754989890000|2025-08-12 09:11:30|||||||||286
1754989900000|2025-08-12 09:11:40||788.3||788.3||788.3||788.3|0
1754989920000|2025-08-12 09:12:00|||||||||922
1754989940000|2025-08-12 09:12:20|||||||||484
1754989950000|2025-08-12 09:12:30|||||||||66
1754989960000|2025-08-12 09:12:40|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1509
1754989970000|2025-08-12 09:12:50|||||||||885
1754990000000|2025-08-12 09:13:20|||||||||1
1754990030000|2025-08-12 09:13:50|||||||||5263
1754990040000|2025-08-12 09:14:00|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1492
1754990050000|2025-08-12 09:14:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1072
1754990060000|2025-08-12 09:14:20|||||||||1
1754990100000|2025-08-12 09:15:00|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|961
1754990110000|2025-08-12 09:15:10|||||||||555
1754990130000|2025-08-12 09:15:30|||||||||1
1754990140000|2025-08-12 09:15:40|||||||||900
1754990170000|2025-08-12 09:16:10|||||||||502
1754990190000|2025-08-12 09:16:30|||||||||1
1754990200000|2025-08-12 09:16:40|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|3005
1754990210000|2025-08-12 09:16:50||788.3||788.3||788.3||788.3|187
1754990220000|2025-08-12 09:17:00|||||||||12
1754990240000|2025-08-12 09:17:20||788.4||788.4||788.4||788.4|486
1754990260000|2025-08-12 09:17:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|3131
1754990290000|2025-08-12 09:18:10|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|280
1754990300000|2025-08-12 09:18:20|||||||||139
1754990330000|2025-08-12 09:18:50|||||||||1
1754990350000|2025-08-12 09:19:10|||||||||315
1754990360000|2025-08-12 09:19:20|||||||||2
1754990390000|2025-08-12 09:19:50|||||||||1
1754990400000|2025-08-12 09:20:00||788.4||788.4||788.4||788.4|7797
1754990410000|2025-08-12 09:20:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|4063
1754990420000|2025-08-12 09:20:20|||||||||2250
1754990430000|2025-08-12 09:20:30|||||||||295
1754990450000|2025-08-12 09:20:50|||||||||296
1754990460000|2025-08-12 09:21:00|||||||||682
1754990470000|2025-08-12 09:21:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|680
1754990480000|2025-08-12 09:21:20|||||||||4898
1754990490000|2025-08-12 09:21:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|502
1754990510000|2025-08-12 09:21:50|||||||||1544
1754990520000|2025-08-12 09:22:00|||||||||2228
1754990530000|2025-08-12 09:22:10|||||||||5
1754990540000|2025-08-12 09:22:20|||||||||430
1754990550000|2025-08-12 09:22:30|||||||||2670
1754990560000|2025-08-12 09:22:40|||||||||20
1754990570000|2025-08-12 09:22:50|||||||||33
1754990580000|2025-08-12 09:23:00|||||||||2243
1754990590000|2025-08-12 09:23:10|||||||||2
1754990600000|2025-08-12 09:23:20|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|500
1754990610000|2025-08-12 09:23:30|||||||||65
1754990620000|2025-08-12 09:23:40|||||||||430
1754990630000|2025-08-12 09:23:50|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1288
1754990640000|2025-08-12 09:24:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|4221
1754990650000|2025-08-12 09:24:10|||||||||3
1754990660000|2025-08-12 09:24:20|788.6||788.5||788.6||788.5||3292
1754990670000|2025-08-12 09:24:30||788.3||788.3||788.4||788.3|80
1754990680000|2025-08-12 09:24:40|788.6|788.4|788.6|788.5|788.6|788.5|788.6|788.4|607
1754990700000|2025-08-12 09:25:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|2165
1754990710000|2025-08-12 09:25:10|788.9||788.9||788.9||788.8||4331
1754990720000|2025-08-12 09:25:20|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|6515
1754990730000|2025-08-12 09:25:30|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|1668
1754990740000|2025-08-12 09:25:40|788.6||788.6||788.7||788.6||0
1754990750000|2025-08-12 09:25:50|788.5|788.4|788.6|788.5|788.6|788.5|788.5|788.4|239
1754990760000|2025-08-12 09:26:00|788.5|788.4|788.4|788.2|788.5|788.4|788.3|788.2|5436
1754990770000|2025-08-12 09:26:10|788.5|788.3|788.6|788.4|788.6|788.4|788.5|788.3|905
1754990780000|2025-08-12 09:26:20||788.5||788.5||788.5||788.5|21
1754990790000|2025-08-12 09:26:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|558
1754990810000|2025-08-12 09:26:50|||||||||1
1754990820000|2025-08-12 09:27:00|||||||||166
1754990830000|2025-08-12 09:27:10|||||||||569
1754990840000|2025-08-12 09:27:20|||||||||387
1754990850000|2025-08-12 09:27:30|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|3055
1754990860000|2025-08-12 09:27:40|788.5||788.5||788.5||788.5||1
1754990870000|2025-08-12 09:27:50|788.4||788.4||788.4||788.4||0
1754990880000|2025-08-12 09:28:00|||||||||79
1754990890000|2025-08-12 09:28:10|||||||||12
1754990910000|2025-08-12 09:28:30||788.2||788.2||788.2||788.2|52
1754990920000|2025-08-12 09:28:40|788.3||788.3||788.3||788.3||600
1754990930000|2025-08-12 09:28:50|||||||||1
1754990940000|2025-08-12 09:29:00|788.4||788.3||788.4||788.3||894
1754990950000|2025-08-12 09:29:10|788.4||788.4||788.4||788.4||1058
1754990960000|2025-08-12 09:29:20|788.3||788.3||788.3||788.3||0
1754990970000|2025-08-12 09:29:30||788.1||788.1||788.1||788.1|310
1754990980000|2025-08-12 09:29:40|788.2||788.2||788.2||788.2||1800
1754991000000|2025-08-12 09:30:00|788.3|788|788.2|788|788.3|788|788.1|788|255
1754991010000|2025-08-12 09:30:10|788.1||788.1||788.1||788.1||465
1754991020000|2025-08-12 09:30:20|||||||||505
1754991040000|2025-08-12 09:30:40|||||||||3
1754991050000|2025-08-12 09:30:50|788.2||788.1||788.2||788.1||300
1754991060000|2025-08-12 09:31:00|788|787.9|788|787.9|788|787.9|788|787.9|897
1754991070000|2025-08-12 09:31:10|787.9|787.8|788|787.9|788|787.9|787.8|787.6|1005
1754991080000|2025-08-12 09:31:20|788.1||788.1||788.1||788.1||2
1754991090000|2025-08-12 09:31:30|788||788.1||788.1||788||94
1754991100000|2025-08-12 09:31:40|788.2|788|788.3|788.1|788.3|788.1|788.2|788|2791
1754991110000|2025-08-12 09:31:50|788.2|788|788.2|788|788.2|788|788.2|788|2893
1754991120000|2025-08-12 09:32:00|||||||||1360
1754991130000|2025-08-12 09:32:10|788.3|788.1|788.4|788.2|788.4|788.2|788.3|788.1|6
1754991140000|2025-08-12 09:32:20|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|0
1754991150000|2025-08-12 09:32:30|||||||||476
1754991160000|2025-08-12 09:32:40|||||||||1
1754991170000|2025-08-12 09:32:50|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|614
1754991180000|2025-08-12 09:33:00|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|1542
1754991190000|2025-08-12 09:33:10|||||||||2
1754991200000|2025-08-12 09:33:20|||||||||1
1754991220000|2025-08-12 09:33:40|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1193
1754991230000|2025-08-12 09:33:50|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|11
1754991240000|2025-08-12 09:34:00|788.3|788.2|788.4|788.3|788.4|788.3|788.3|788.2|1903
1754991250000|2025-08-12 09:34:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|75
1754991260000|2025-08-12 09:34:20|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|0
1754991270000|2025-08-12 09:34:30|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|6826
1754991290000|2025-08-12 09:34:50|788.6||788.6||788.6||788.6||598
1754991310000|2025-08-12 09:35:10|||||||||1314
1754991320000|2025-08-12 09:35:20|788.4|788.3|788.6|788.4|788.6|788.4|788.4|788.2|2631
1754991370000|2025-08-12 09:36:10|788.5||788.6||788.6||788.5||10228
1754991390000|2025-08-12 09:36:30||788.5||788.5||788.5||788.5|0
1754991400000|2025-08-12 09:36:40|||||||||652
1754991410000|2025-08-12 09:36:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|246
1754991420000|2025-08-12 09:37:00|788.6||788.6||788.6||788.6||4354
1754991450000|2025-08-12 09:37:30|||||||||200
1754991460000|2025-08-12 09:37:40|||||||||4264
1754991470000|2025-08-12 09:37:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2024
1754991490000|2025-08-12 09:38:10||788.2||788.2||788.2||788.2|409
1754991500000|2025-08-12 09:38:20|||||||||4
1754991510000|2025-08-12 09:38:30|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3
1754991540000|2025-08-12 09:39:00||788||788.1||788.1||788|982
1754991550000|2025-08-12 09:39:10|788.3||788.3||788.3||788.3||266
1754991560000|2025-08-12 09:39:20|788.2||788.2||788.3||788.2||538
1754991570000|2025-08-12 09:39:30||788||788||788||788|54
1754991580000|2025-08-12 09:39:40|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|1
1754991610000|2025-08-12 09:40:10|788.2||788.3||788.3||788.2||633
1754991620000|2025-08-12 09:40:20|||||||||6
1754991640000|2025-08-12 09:40:40|||||||||1
1754991660000|2025-08-12 09:41:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|11
1754991670000|2025-08-12 09:41:10|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|0
1754991680000|2025-08-12 09:41:20|788.2||788.2||788.2||788.2||956
1754991690000|2025-08-12 09:41:30||788||788||788||788|2
1754991700000|2025-08-12 09:41:40|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|285
1754991710000|2025-08-12 09:41:50|||||||||101
1754991720000|2025-08-12 09:42:00|788.4||788.4||788.4||788.4||0
1754991730000|2025-08-12 09:42:10|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|1064
1754991740000|2025-08-12 09:42:20|788.3||788.3||788.3||788.3||0
1754991750000|2025-08-12 09:42:30|788.2|788|788.2|788|788.2|788|788.2|788|2157
1754991770000|2025-08-12 09:42:50|788.1||788.1||788.1||788.1||113
1754991790000|2025-08-12 09:43:10|||||||||81
1754991800000|2025-08-12 09:43:20|788.2|787.9|788.2|788|788.2|788|788.2|787.9|3119
1754991810000|2025-08-12 09:43:30|||||||||1
1754991830000|2025-08-12 09:43:50|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|1000
1754991850000|2025-08-12 09:44:10|||||||||661
1754991870000|2025-08-12 09:44:30|||||||||401
1754991880000|2025-08-12 09:44:40|788.2||788.3||788.3||788.2||350
1754991890000|2025-08-12 09:44:50|788.2|788|788.2|788|788.3|788.1|788.2|788|556
1754991900000|2025-08-12 09:45:00|788.3|788.1|788.2|788|788.3|788.1|788.2|788|0
1754991910000|2025-08-12 09:45:10|788.1|787.8|787.9|787.8|788.1|787.8|787.9|787.8|581
1754991930000|2025-08-12 09:45:30|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|5286
1754991940000|2025-08-12 09:45:40|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|572
1754991950000|2025-08-12 09:45:50|||||||||150
1754991970000|2025-08-12 09:46:10|||||||||2
1754991990000|2025-08-12 09:46:30|788||788||788||788||0
1754992000000|2025-08-12 09:46:40|||||||||739
1754992010000|2025-08-12 09:46:50||787.8||787.8||787.8||787.8|897
1754992030000|2025-08-12 09:47:10|787.9||788||788||787.9||305
1754992040000|2025-08-12 09:47:20|787.9||788||788||787.9||130
1754992060000|2025-08-12 09:47:40|787.9|787.7|787.9|787.7|787.9|787.7|787.8|787.7|2602
1754992080000|2025-08-12 09:48:00|787.8||787.8||787.8||787.8||661
1754992090000|2025-08-12 09:48:10|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|2566
1754992110000|2025-08-12 09:48:30|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|500
1754992120000|2025-08-12 09:48:40|788.5|788.4|788.2|788|788.5|788.4|787.9|787.8|6841
1754992130000|2025-08-12 09:48:50|788.1|787.9|788.2|788|788.2|788|788.1|787.9|1292
1754992140000|2025-08-12 09:49:00|788.1|787.7|787.9|787.7|788.1|787.8|787.8|787.7|585
1754992150000|2025-08-12 09:49:10|787.6|787.4|787.8|787.6|787.8|787.6|787.6|787.4|6932
1754992160000|2025-08-12 09:49:20|787.5|787.7|787.6|787.4|787.6|787.7|787.5|787.4|200
1754992170000|2025-08-12 09:49:30||787.5||787.5||787.5||787.4|1253
1754992180000|2025-08-12 09:49:40|787.2|787.4|787.3|787.1|787.3|787.4|787.2|787.1|566
1754992190000|2025-08-12 09:49:50|787.4|787.2|787.4|787.1|787.4|787.2|787.3|787.1|501
1754992200000|2025-08-12 09:50:00|787.3|787.2|787.5|787.3|787.5|787.3|787.3|787.2|2170
1754992210000|2025-08-12 09:50:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|5
1754992220000|2025-08-12 09:50:20|787.5|787.3|787.5|787.3|787.6|787.4|787.5|787.3|933
1754992230000|2025-08-12 09:50:30|787.6|787.4|787.6|787.5|787.7|787.5|787.6|787.4|0
1754992240000|2025-08-12 09:50:40|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|1426
1754992250000|2025-08-12 09:50:50|787.6||787.6||787.6||787.6||73
1754992260000|2025-08-12 09:51:00|787.7|787.5|787.8|787.6|787.8|787.6|787.7|787.5|487
1754992270000|2025-08-12 09:51:10|||||||||5
1754992280000|2025-08-12 09:51:20|787.7|787.5|787.8|787.6|787.8|787.6|787.7|787.5|0
1754992310000|2025-08-12 09:51:50|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|1
1754992320000|2025-08-12 09:52:00|788|787.8|788|787.8|788|787.8|788|787.8|1888
1754992330000|2025-08-12 09:52:10|787.9|787.7|787.9|787.7|787.9|787.7|787.8|787.7|0
1754992340000|2025-08-12 09:52:20|788|787.8|788|787.8|788|787.8|788|787.8|0
1754992350000|2025-08-12 09:52:30||787.9||787.8||787.9||787.8|903
1754992370000|2025-08-12 09:52:50|787.9||788||788||787.9||300
1754992390000|2025-08-12 09:53:10|787.9||788||788||787.9||525
1754992400000|2025-08-12 09:53:20|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|4414
1754992410000|2025-08-12 09:53:30|787.8||787.8||787.8||787.8||0
1754992420000|2025-08-12 09:53:40|||||||||1
1754992440000|2025-08-12 09:54:00|787.9||787.8||787.9||787.8||0
1754992450000|2025-08-12 09:54:10|||||||||14
1754992460000|2025-08-12 09:54:20|787.9|787.8|788.1|787.9|788.1|787.9|787.9|787.8|1070
1754992470000|2025-08-12 09:54:30|787.9|787.8|788|787.8|788|787.8|787.9|787.8|7
1754992480000|2025-08-12 09:54:40|787.9||787.9||787.9||787.9||1
1754992500000|2025-08-12 09:55:00|787.8|787.6|788|787.8|788|787.8|787.8|787.6|5017
1754992510000|2025-08-12 09:55:10|||||||||2
1754992540000|2025-08-12 09:55:40|||||||||1
1754992560000|2025-08-12 09:56:00|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|0
1754992570000|2025-08-12 09:56:10|787.8||787.8||787.8||787.8||20
1754992590000|2025-08-12 09:56:30|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|111
1754992600000|2025-08-12 09:56:40|||||||||70
1754992610000|2025-08-12 09:56:50|||||||||823
1754992620000|2025-08-12 09:57:00|||||||||3189
1754992640000|2025-08-12 09:57:20|788||788||788||788||858
1754992650000|2025-08-12 09:57:30|||||||||1
1754992660000|2025-08-12 09:57:40|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|505
1754992670000|2025-08-12 09:57:50|787.8||787.8||787.8||787.8||0
1754992680000|2025-08-12 09:58:00|787.7|787.6|787.8|787.7|787.8|787.7|787.7|787.6|4002
1754992690000|2025-08-12 09:58:10|787.9||787.9||787.9||787.9||160
1754992700000|2025-08-12 09:58:20|787.8||787.9||787.9||787.8||392
1754992710000|2025-08-12 09:58:30|787.8|787.6|787.9|787.7|787.9|787.7|787.8|787.6|1
1754992730000|2025-08-12 09:58:50||787.8||787.8||787.8||787.8|0
1754992740000|2025-08-12 09:59:00|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|335
1754992750000|2025-08-12 09:59:10|||||||||2
1754992770000|2025-08-12 09:59:30|||||||||1
1754992780000|2025-08-12 09:59:40|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|1674
1754992790000|2025-08-12 09:59:50|787.9||787.9||787.9||787.9||91
1754992800000|2025-08-12 10:00:00|787.8|787.8|788|787.9|788|787.9|787.8|787.8|1874
1754992810000|2025-08-12 10:00:10|788.2|788|788.2|788|788.2|788|788.2|788|2660
1754992820000|2025-08-12 10:00:20|788|787.9|788|787.9|788|787.9|788|787.9|192
1754992830000|2025-08-12 10:00:30|||||||||592
1754992840000|2025-08-12 10:00:40|788.1|788|788.3|788.1|788.4|788.2|788.1|788|2248
1754992850000|2025-08-12 10:00:50|788.2|788|788.2|788|788.2|788|788.2|788|3165
1754992860000|2025-08-12 10:01:00|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|716
1754992870000|2025-08-12 10:01:10|||||||||5
1754992880000|2025-08-12 10:01:20|||||||||1
1754992890000|2025-08-12 10:01:30|788||788||788||788||659
1754992900000|2025-08-12 10:01:40|787.9|787.8|788|787.8|788|787.8|787.9|787.8|1702
1754992910000|2025-08-12 10:01:50|788.1|787.9|788.2|788|788.2|788|788.1|787.9|0
1754992920000|2025-08-12 10:02:00|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|0
1754992930000|2025-08-12 10:02:10|||||||||537
1754992940000|2025-08-12 10:02:20|788||788||788||788||0
1754992950000|2025-08-12 10:02:30||787.8||787.8||787.8||787.8|49
1754992960000|2025-08-12 10:02:40|788.1|788|788.2|788|788.2|788|788.1|788|548
1754992970000|2025-08-12 10:02:50|||||||||652
1754992990000|2025-08-12 10:03:10|788.1||788.2||788.2||788.1||102
1754993000000|2025-08-12 10:03:20|||||||||657
1754993010000|2025-08-12 10:03:30|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|0
1754993020000|2025-08-12 10:03:40|788.2|788|788.1|788|788.2|788|788|787.9|2989
1754993030000|2025-08-12 10:03:50|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|17
1754993050000|2025-08-12 10:04:10|||||||||1
1754993060000|2025-08-12 10:04:20|||||||||5
1754993090000|2025-08-12 10:04:50|788.2|788|788.2|788|788.2|788|788.2|788|1550
1754993100000|2025-08-12 10:05:00|788.1||788.1||788.1||788.1||252
1754993110000|2025-08-12 10:05:10|788.2||788.2||788.2||788.2||0
1754993120000|2025-08-12 10:05:20|788.1||788.1||788.2||788.1||1854
1754993130000|2025-08-12 10:05:30|||||||||20
1754993140000|2025-08-12 10:05:40||787.9||787.9||787.9||787.9|711
1754993170000|2025-08-12 10:06:10|||||||||5
1754993180000|2025-08-12 10:06:20||788||788||788||788|486
1754993190000|2025-08-12 10:06:30|788.2|788.1|788.2|788.1|788.3|788.1|788.2|788.1|676
1754993200000|2025-08-12 10:06:40|788.1|788|788.2|788|788.3|788.1|788.1|787.9|2969
1754993210000|2025-08-12 10:06:50|788.3|788.1|788.3|788.1|788.3|788.1|788.2|788.1|1681
1754993220000|2025-08-12 10:07:00|788.2||788.3||788.3||788.2||0
1754993230000|2025-08-12 10:07:10|788.2||788.3||788.3||788.2||1429
1754993240000|2025-08-12 10:07:20|||||||||44
1754993260000|2025-08-12 10:07:40||788.2||788.2||788.2||788.2|214
1754993270000|2025-08-12 10:07:50||788.1||788.1||788.1||788.1|0
1754993280000|2025-08-12 10:08:00||788.2||788.2||788.2||788.2|1000
1754993290000|2025-08-12 10:08:10||788.1||788.2||788.2||788.1|283
1754993300000|2025-08-12 10:08:20||788.1||788.1||788.1||788.1|2740
1754993320000|2025-08-12 10:08:40|788.2||788.3||788.3||788.2||0
1754993330000|2025-08-12 10:08:50|||||||||1
1754993350000|2025-08-12 10:09:10|||||||||77
1754993360000|2025-08-12 10:09:20||788.2||788.2||788.2||788.2|0
1754993370000|2025-08-12 10:09:30|788.4|788.3|788.5|788.4|788.5|788.4|788.4|788.3|2684
1754993380000|2025-08-12 10:09:40||788.3||788.3||788.3||788.3|1407
1754993400000|2025-08-12 10:10:00|788.4||788.4||788.4||788.4||0
1754993410000|2025-08-12 10:10:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|2480
1754993420000|2025-08-12 10:10:20|||||||||2153
1754993440000|2025-08-12 10:10:40|788.4||788.4||788.4||788.4||1000
1754993460000|2025-08-12 10:11:00|||||||||1
1754993470000|2025-08-12 10:11:10|||||||||588
1754993480000|2025-08-12 10:11:20|||||||||574
1754993500000|2025-08-12 10:11:40|788.3|788.3|788.1|787.9|788.3|788.3|788.1|787.9|3278
1754993510000|2025-08-12 10:11:50|788.2|788|788.3|788.1|788.3|788.1|788.2|788|2024
1754993520000|2025-08-12 10:12:00||788.2||788.2||788.2||788.1|0
1754993530000|2025-08-12 10:12:10|||||||||70
1754993560000|2025-08-12 10:12:40|||||||||412
1754993570000|2025-08-12 10:12:50|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|888
1754993580000|2025-08-12 10:13:00|||||||||1
1754993590000|2025-08-12 10:13:10|788.3||788.3||788.3||788.3||1572
1754993600000|2025-08-12 10:13:20|788.2||788.2||788.2||788.2||0
1754993650000|2025-08-12 10:14:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|112
1754993660000|2025-08-12 10:14:20||788.1||788.1||788.1||788.1|677
1754993680000|2025-08-12 10:14:40||788.2||788.2||788.2||788.2|0
1754993690000|2025-08-12 10:14:50|||||||||1
1754993700000|2025-08-12 10:15:00|||||||||255
1754993710000|2025-08-12 10:15:10|||||||||253
1754993740000|2025-08-12 10:15:40||788.1||788.1||788.1||788.1|263
1754993760000|2025-08-12 10:16:00|||||||||2016
1754993770000|2025-08-12 10:16:10|||||||||185
1754993790000|2025-08-12 10:16:30|788.2||788.2||788.3||788.2||672
1754993810000|2025-08-12 10:16:50|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1545
1754993820000|2025-08-12 10:17:00|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|1944
1754993830000|2025-08-12 10:17:10|||||||||1223
1754993840000|2025-08-12 10:17:20|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|443
1754993850000|2025-08-12 10:17:30||788.3||788.4||788.4||788.3|0
1754993870000|2025-08-12 10:17:50||788.3||788.4||788.4||788.3|611
1754993880000|2025-08-12 10:18:00|||||||||5
1754993890000|2025-08-12 10:18:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|194
1754993920000|2025-08-12 10:18:40|||||||||2941
1754993950000|2025-08-12 10:19:10|||||||||475
1754993960000|2025-08-12 10:19:20|||||||||29
1754993980000|2025-08-12 10:19:40|||||||||5
1754994010000|2025-08-12 10:20:10|788.5|788.4|788.6|788.4|788.6|788.5|788.5|788.4|1000
1754994020000|2025-08-12 10:20:20||788.5||788.5||788.5||788.4|196
1754994030000|2025-08-12 10:20:30||788.4||788.4||788.5||788.4|994
1754994040000|2025-08-12 10:20:40||788.5||788.5||788.5||788.5|1
1754994060000|2025-08-12 10:21:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|536
1754994070000|2025-08-12 10:21:10|788.6|788.7|788.9|788.7|788.9|788.8|788.6|788.7|3564
1754994080000|2025-08-12 10:21:20|788.8||788.8||788.8||788.8||388
1754994090000|2025-08-12 10:21:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|3639
1754994110000|2025-08-12 10:21:50|||||||||1300
1754994120000|2025-08-12 10:22:00|788.8||788.8||788.8||788.8||491
1754994130000|2025-08-12 10:22:10|788.7||788.7||788.7||788.7||658
1754994140000|2025-08-12 10:22:20|788.8||788.8||788.8||788.8||0
1754994150000|2025-08-12 10:22:30|||||||||1
1754994160000|2025-08-12 10:22:40|||||||||1000
1754994180000|2025-08-12 10:23:00|788.7||788.8||788.8||788.7||1456
1754994190000|2025-08-12 10:23:10|788.7||788.7||788.7||788.7||132
1754994200000|2025-08-12 10:23:20|||||||||789
1754994210000|2025-08-12 10:23:30|788.9|788.7|788.9|788.7|788.9|788.8|788.8|788.7|752
1754994220000|2025-08-12 10:23:40|788.8|788.8|788.8|788.6|788.8|788.8|788.8|788.6|3000
1754994230000|2025-08-12 10:23:50|||||||||650
1754994270000|2025-08-12 10:24:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|331
1754994300000|2025-08-12 10:25:00|788.8|788.6|788.8|788.7|788.9|788.7|788.8|788.6|3696
1754994310000|2025-08-12 10:25:10|788.9||788.8||788.9||788.8||1000
1754994320000|2025-08-12 10:25:20|788.9|788.8|789|788.8|789|788.8|788.9|788.8|519
1754994330000|2025-08-12 10:25:30|788.9||788.9||788.9||788.9||1263
1754994340000|2025-08-12 10:25:40||788.7||788.7||788.7||788.7|492
1754994360000|2025-08-12 10:26:00||788.8||788.8||788.8||788.8|2798
1754994370000|2025-08-12 10:26:10||788.7||788.7||788.7||788.7|856
1754994380000|2025-08-12 10:26:20|||||||||1
1754994400000|2025-08-12 10:26:40||788.8||788.8||788.8||788.8|0
1754994420000|2025-08-12 10:27:00||788.7||788.7||788.7||788.7|1119
1754994430000|2025-08-12 10:27:10|789|788.8|789|788.8|789|788.8|789|788.8|502
1754994440000|2025-08-12 10:27:20|789.2|788.9|789.2|789.1|789.2|789.1|789.2|788.9|8432
1754994450000|2025-08-12 10:27:30|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|6115
1754994460000|2025-08-12 10:27:40||789.2||789.1||789.2||789.1|1981
1754994470000|2025-08-12 10:27:50||789.2||789.1||789.2||789.1|1878
1754994480000|2025-08-12 10:28:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|2321
1754994490000|2025-08-12 10:28:10|||||||||305
1754994500000|2025-08-12 10:28:20|||||||||660
1754994510000|2025-08-12 10:28:30|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|14489
1754994520000|2025-08-12 10:28:40|||||||||5
1754994530000|2025-08-12 10:28:50|789.4|789.2|789.3|789.1|789.4|789.2|789.3|789.1|1747
1754994550000|2025-08-12 10:29:10|||||||||47
1754994570000|2025-08-12 10:29:30|||||||||2371
1754994580000|2025-08-12 10:29:40|789.2|789|789.1|789|789.2|789|789.1|789|6424
1754994590000|2025-08-12 10:29:50|789|788.9|789|788.9|789|788.9|789|788.9|89
1754994600000|2025-08-12 10:30:00|789.2|789.1|789.3|789.2|789.3|789.2|789.2|789.1|1840
1754994610000|2025-08-12 10:30:10|||||||||1
1754994650000|2025-08-12 10:30:50|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|5654
1754994660000|2025-08-12 10:31:00|789.3|789.3|789.3|789.2|789.3|789.3|789.3|789.2|5850
1754994670000|2025-08-12 10:31:10|789.4||789.3||789.4||789.3||9408
1754994680000|2025-08-12 10:31:20|789.4||789.4||789.4||789.4||55
1754994690000|2025-08-12 10:31:30|789.3||789.3||789.3||789.3||44
1754994700000|2025-08-12 10:31:40|789.4||789.4||789.4||789.3||1328
1754994720000|2025-08-12 10:32:00|789.5|789.4|789.4|789.2|789.5|789.4|789.4|789.2|1742
1754994730000|2025-08-12 10:32:10|||||||||653
1754994780000|2025-08-12 10:33:00||789.3||789.3||789.3||789.3|2000
1754994790000|2025-08-12 10:33:10||789.2||789.3||789.3||789.2|9483
1754994810000|2025-08-12 10:33:30|||||||||154
1754994820000|2025-08-12 10:33:40|789.5||789.5||789.5||789.5||682
1754994830000|2025-08-12 10:33:50|789.4||789.4||789.4||789.4||0
1754994840000|2025-08-12 10:34:00|789.5||789.5||789.5||789.4||1
1754994850000|2025-08-12 10:34:10|789.4||789.5||789.5||789.4||0
1754994860000|2025-08-12 10:34:20|789.4||789.4||789.4||789.4||0
1754994870000|2025-08-12 10:34:30|789.5||789.5||789.5||789.5||548
1754994900000|2025-08-12 10:35:00|789.4||789.4||789.4||789.4||0
1754994910000|2025-08-12 10:35:10|||||||||930
1754994920000|2025-08-12 10:35:20||789.2||789.2||789.2||789.2|4132
1754994930000|2025-08-12 10:35:30|||||||||200
1754994940000|2025-08-12 10:35:40|789.3||789.3||789.3||789.3||841
1754994950000|2025-08-12 10:35:50|||||||||831
1754994960000|2025-08-12 10:36:00|||||||||251
1754994970000|2025-08-12 10:36:10|||||||||5
1754994980000|2025-08-12 10:36:20|789.4||789.4||789.4||789.3||1524
1754994990000|2025-08-12 10:36:30|||||||||262
1754995000000|2025-08-12 10:36:40||789.3||789.3||789.3||789.3|650
1754995010000|2025-08-12 10:36:50||789.2||789.2||789.2||789.2|849
1754995020000|2025-08-12 10:37:00|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|500
1754995030000|2025-08-12 10:37:10||789.3||789.3||789.3||789.3|2678
1754995050000|2025-08-12 10:37:30||789.4||789.4||789.4||789.4|1409
1754995070000|2025-08-12 10:37:50|||||||||1
1754995080000|2025-08-12 10:38:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|348
1754995090000|2025-08-12 10:38:10|789.5||789.4||789.5||789.4||0
1754995150000|2025-08-12 10:39:10|||||||||2
1754995180000|2025-08-12 10:39:40|||||||||300
1754995190000|2025-08-12 10:39:50|||||||||1
1754995200000|2025-08-12 10:40:00|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|231
1754995230000|2025-08-12 10:40:30|||||||||3391
1754995250000|2025-08-12 10:40:50|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|1655
1754995270000|2025-08-12 10:41:10|789.3||789.3||789.4||789.3||1018
1754995280000|2025-08-12 10:41:20|789.4||789.4||789.4||789.4||73
1754995300000|2025-08-12 10:41:40|789.3||789.3||789.3||789.3||655
1754995310000|2025-08-12 10:41:50|||||||||539
1754995320000|2025-08-12 10:42:00|789.4|789.3|789.4|789.2|789.4|789.3|789.3|789.2|1600
1754995330000|2025-08-12 10:42:10|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789.1|3
1754995340000|2025-08-12 10:42:20|789.3||789.3||789.3||789.2||0
1754995350000|2025-08-12 10:42:30|789.2|789|789.2|789|789.2|789|789.2|789|4344
1754995370000|2025-08-12 10:42:50||789.1||789.1||789.1||789.1|2241
1754995400000|2025-08-12 10:43:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1374
1754995420000|2025-08-12 10:43:40|||||||||1
1754995430000|2025-08-12 10:43:50|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|1552
1754995440000|2025-08-12 10:44:00|789.3||789.3||789.3||789.3||0
1754995450000|2025-08-12 10:44:10|||||||||102
1754995460000|2025-08-12 10:44:20||789.1||789.2||789.2||789.1|1552
1754995510000|2025-08-12 10:45:10|789.4||789.4||789.4||789.3||1802
1754995520000|2025-08-12 10:45:20|789.3||789.3||789.3||789.3||0
1754995530000|2025-08-12 10:45:30|||||||||361
1754995540000|2025-08-12 10:45:40|789.4||789.4||789.4||789.4||150
1754995560000|2025-08-12 10:46:00|||||||||489
1754995570000|2025-08-12 10:46:10|789.3||789.3||789.3||789.3||0
1754995580000|2025-08-12 10:46:20|789.1|789.1|789|788.9|789.2|789.2|789|788.9|5415
1754995610000|2025-08-12 10:46:50|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|5681
1754995620000|2025-08-12 10:47:00|788.7|788.5|788.7|788.5|788.7|788.5|788.6|788.5|1019
1754995630000|2025-08-12 10:47:10||788.6||788.5||788.6||788.5|5
1754995640000|2025-08-12 10:47:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1251
1754995650000|2025-08-12 10:47:30||788.6||788.6||788.7||788.6|1
1754995670000|2025-08-12 10:47:50|788.7||788.7||788.7||788.7||0
1754995680000|2025-08-12 10:48:00|788.6|788.5|788.2|788.1|788.6|788.5|788.2|788.1|6081
1754995690000|2025-08-12 10:48:10|||||||||5
1754995710000|2025-08-12 10:48:30|788.4|788.2|788.4|788.3|788.4|788.3|788.4|788.2|3640
1754995720000|2025-08-12 10:48:40||788.2||788.2||788.3||788.2|0
1754995730000|2025-08-12 10:48:50||788.3||788.2||788.3||788.2|0
1754995740000|2025-08-12 10:49:00||788.3||788.2||788.3||788.2|380
1754995750000|2025-08-12 10:49:10||788.3||788.3||788.3||788.3|0
1754995760000|2025-08-12 10:49:20||788.2||788.3||788.3||788.2|0
1754995770000|2025-08-12 10:49:30|||||||||31
1754995780000|2025-08-12 10:49:40|||||||||2
1754995790000|2025-08-12 10:49:50|||||||||400
1754995800000|2025-08-12 10:50:00||788.2||788.2||788.2||788.2|660
1754995810000|2025-08-12 10:50:10|788.3|788.3|788.3|788.2|788.3|788.3|788.3|788.2|5
1754995870000|2025-08-12 10:51:10|||||||||2
1754995880000|2025-08-12 10:51:20|||||||||1085
1754995890000|2025-08-12 10:51:30|||||||||874
1754995900000|2025-08-12 10:51:40|788.2|788.1|788.4|788.3|788.4|788.3|788.2|788.1|1803
1754995910000|2025-08-12 10:51:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|4155
1754995920000|2025-08-12 10:52:00|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|3102
1754995930000|2025-08-12 10:52:10||788.5||788.5||788.5||788.5|0
1754995940000|2025-08-12 10:52:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|1354
1754995960000|2025-08-12 10:52:40|789|788.7|789|788.8|789|788.8|789|788.6|341
1754995970000|2025-08-12 10:52:50||788.9||788.8||788.9||788.8|0
1754995990000|2025-08-12 10:53:10|788.9||788.9||788.9||788.9||6
1754996000000|2025-08-12 10:53:20|||||||||851
1754996010000|2025-08-12 10:53:30|||||||||2
1754996020000|2025-08-12 10:53:40|||||||||400
1754996040000|2025-08-12 10:54:00|||||||||505
1754996060000|2025-08-12 10:54:20|788.8|788.7|788.9|788.7|788.9|788.8|788.8|788.7|1000
1754996070000|2025-08-12 10:54:30|788.8||788.8||788.8||788.8||0
1754996080000|2025-08-12 10:54:40|788.9||788.9||788.9||788.9||0
1754996090000|2025-08-12 10:54:50|||||||||8
1754996100000|2025-08-12 10:55:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|2336
1754996110000|2025-08-12 10:55:10|788.8|788.5|788.8|788.6|788.8|788.7|788.8|788.5|2147
1754996120000|2025-08-12 10:55:20||788.7||788.7||788.7||788.6|11
1754996130000|2025-08-12 10:55:30||788.6||788.6||788.7||788.6|0
1754996140000|2025-08-12 10:55:40||788.7||788.7||788.7||788.6|0
1754996160000|2025-08-12 10:56:00||788.6||788.6||788.6||788.6|250
1754996170000|2025-08-12 10:56:10||788.7||788.7||788.7||788.7|325
1754996200000|2025-08-12 10:56:40|||||||||581
1754996210000|2025-08-12 10:56:50|||||||||1
1754996230000|2025-08-12 10:57:10|||||||||3
1754996270000|2025-08-12 10:57:50|||||||||1388
1754996290000|2025-08-12 10:58:10|||||||||5
1754996300000|2025-08-12 10:58:20|||||||||5479
1754996310000|2025-08-12 10:58:30|||||||||1647
1754996320000|2025-08-12 10:58:40|||||||||3002
1754996330000|2025-08-12 10:58:50|788.9||788.9||788.9||788.9||199
1754996340000|2025-08-12 10:59:00|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|5434
1754996350000|2025-08-12 10:59:10|788.7||788.8||788.8||788.7||161
1754996360000|2025-08-12 10:59:20||788.7||788.6||788.7||788.6|0
1754996370000|2025-08-12 10:59:30||788.7||788.7||788.7||788.6|0
1754996380000|2025-08-12 10:59:40||788.6||788.7||788.7||788.6|280
1754996400000|2025-08-12 11:00:00|||||||||222
1754996410000|2025-08-12 11:00:10||788.6||788.6||788.6||788.6|2
1754996420000|2025-08-12 11:00:20|788.7||788.7||788.7||788.7||0
1754996430000|2025-08-12 11:00:30|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|5806
1754996440000|2025-08-12 11:00:40||788.8||788.8||788.8||788.8|367
1754996460000|2025-08-12 11:01:00|||||||||1
1754996470000|2025-08-12 11:01:10||788.7||788.7||788.7||788.7|1747
1754996480000|2025-08-12 11:01:20||788.8||788.8||788.8||788.8|1332
1754996490000|2025-08-12 11:01:30|789.2|789|789.2|789.1|789.2|789.1|789.2|789|5856
1754996500000|2025-08-12 11:01:40|||||||||5188
1754996510000|2025-08-12 11:01:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|566
1754996520000|2025-08-12 11:02:00||789.1||789.1||789.1||789.1|1318
1754996530000|2025-08-12 11:02:10|||||||||1568
1754996540000|2025-08-12 11:02:20|789.2||789.3||789.3||789.2||5768
1754996570000|2025-08-12 11:02:50|||||||||1
1754996590000|2025-08-12 11:03:10|789.2||789.2||789.2||789.2||5
1754996610000|2025-08-12 11:03:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|797
1754996620000|2025-08-12 11:03:40|789|788.9|789|788.9|789|788.9|789|788.8|2527
1754996640000|2025-08-12 11:04:00|||||||||408
1754996650000|2025-08-12 11:04:10||788.8||788.8||788.8||788.8|89
1754996660000|2025-08-12 11:04:20|789.1|789|789.1|788.9|789.1|789|789.1|788.9|119
1754996690000|2025-08-12 11:04:50||789||789||789||789|201
1754996700000|2025-08-12 11:05:00||788.9||788.9||788.9||788.9|226
1754996730000|2025-08-12 11:05:30|789||789||789.1||789||0
1754996740000|2025-08-12 11:05:40|||||||||300
1754996750000|2025-08-12 11:05:50|789.1||789||789.1||789||252
1754996760000|2025-08-12 11:06:00|||||||||5
1754996770000|2025-08-12 11:06:10|||||||||555
1754996790000|2025-08-12 11:06:30||788.8||788.8||788.8||788.8|0
1754996800000|2025-08-12 11:06:40||788.9||788.8||788.9||788.8|1
1754996810000|2025-08-12 11:06:50||788.9||788.8||788.9||788.8|0
1754996820000|2025-08-12 11:07:00|||||||||100
1754996850000|2025-08-12 11:07:30|788.9||788.9||788.9||788.9||0
1754996860000|2025-08-12 11:07:40|789||789||789||789||0
1754996870000|2025-08-12 11:07:50|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|674
1754996880000|2025-08-12 11:08:00|||||||||126
1754996900000|2025-08-12 11:08:20|788.8||788.8||788.8||788.8||0
1754996910000|2025-08-12 11:08:30|788.9||788.9||788.9||788.9||2321
1754996920000|2025-08-12 11:08:40|788.8||788.9||788.9||788.8||1703
1754996930000|2025-08-12 11:08:50|788.8||788.8||788.8||788.8||1167
1754996950000|2025-08-12 11:09:10|||||||||717
1754996990000|2025-08-12 11:09:50|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|3714
1754997000000|2025-08-12 11:10:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|31
1754997010000|2025-08-12 11:10:10|||||||||617
1754997020000|2025-08-12 11:10:20||788.6||788.6||788.6||788.6|2442
1754997030000|2025-08-12 11:10:30|||||||||13
1754997060000|2025-08-12 11:11:00||788.7||788.6||788.7||788.6|0
1754997070000|2025-08-12 11:11:10||788.7||788.6||788.7||788.6|256
1754997080000|2025-08-12 11:11:20||788.7||788.7||788.7||788.7|0
1754997090000|2025-08-12 11:11:30||788.6||788.7||788.7||788.6|353
1754997100000|2025-08-12 11:11:40|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|2914
1754997110000|2025-08-12 11:11:50|788.8||788.8||788.8||788.7||0
1754997130000|2025-08-12 11:12:10||788.7||788.6||788.7||788.6|279
1754997150000|2025-08-12 11:12:30|788.7||788.7||788.8||788.7||3
1754997160000|2025-08-12 11:12:40|788.8||788.8||788.8||788.8||100
1754997170000|2025-08-12 11:12:50|||||||||5
1754997180000|2025-08-12 11:13:00|788.7||788.8||788.8||788.7||0
1754997190000|2025-08-12 11:13:10|788.7||788.7||788.7||788.7||732
1754997200000|2025-08-12 11:13:20|788.8||788.8||788.8||788.8||0
1754997210000|2025-08-12 11:13:30||788.7||788.6||788.7||788.6|224
1754997220000|2025-08-12 11:13:40|||||||||260
1754997240000|2025-08-12 11:14:00|788.7||788.8||788.8||788.7||583
1754997250000|2025-08-12 11:14:10|||||||||7
1754997260000|2025-08-12 11:14:20|788.7||788.8||788.8||788.7||2625
1754997270000|2025-08-12 11:14:30|789.1|789|789.1|789|789.1|789|789.1|789|14212
1754997280000|2025-08-12 11:14:40|789|788.9|789|788.9|789|788.9|789|788.9|2012
1754997290000|2025-08-12 11:14:50|||||||||700
1754997300000|2025-08-12 11:15:00|||||||||633
1754997310000|2025-08-12 11:15:10|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|1125
1754997330000|2025-08-12 11:15:30|||||||||253
1754997350000|2025-08-12 11:15:50||788.8||788.7||788.8||788.7|0
1754997370000|2025-08-12 11:16:10||788.8||788.7||788.8||788.7|0
1754997380000|2025-08-12 11:16:20|789|788.8|788.9|788.7|789|788.8|788.9|788.7|1067
1754997390000|2025-08-12 11:16:30|||||||||3
1754997410000|2025-08-12 11:16:50||788.8||788.7||788.8||788.7|500
1754997420000|2025-08-12 11:17:00|788.8||788.9||788.9||788.8||594
1754997430000|2025-08-12 11:17:10|||||||||109
1754997440000|2025-08-12 11:17:20||788.8||788.7||788.8||788.7|0
1754997450000|2025-08-12 11:17:30||788.8||788.8||788.8||788.8|730
1754997460000|2025-08-12 11:17:40|||||||||2265
1754997470000|2025-08-12 11:17:50||788.7||788.8||788.8||788.7|0
1754997490000|2025-08-12 11:18:10|788.8|788.7|788.8|788.6|788.8|788.7|788.7|788.6|7751
1754997500000|2025-08-12 11:18:20|788.7||788.7||788.7||788.7||0
1754997510000|2025-08-12 11:18:30|||||||||631
1754997520000|2025-08-12 11:18:40|||||||||660
1754997540000|2025-08-12 11:19:00|788.5|788.4|788.2|788|788.5|788.4|788.2|788|5982
1754997550000|2025-08-12 11:19:10||788.1||788||788.1||788|0
1754997560000|2025-08-12 11:19:20||788.1||788||788.1||788|1333
1754997580000|2025-08-12 11:19:40||788.1||788||788.1||788|0
1754997590000|2025-08-12 11:19:50|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|0
1754997600000|2025-08-12 11:20:00|788.3|788|788.2|788|788.3|788|788.2|788|416
1754997610000|2025-08-12 11:20:10|788.1||788.1||788.1||788.1||1320
1754997620000|2025-08-12 11:20:20|788.2||788.1||788.2||788.1||660
1754997630000|2025-08-12 11:20:30|788.2|787.9|788|787.9|788.2|787.9|788|787.9|17
1754997640000|2025-08-12 11:20:40|788.1||788.1||788.1||788.1||126
1754997650000|2025-08-12 11:20:50|788|787.8|788|787.8|788|787.8|788|787.8|0
1754997670000|2025-08-12 11:21:10|787.9||788||788||787.9||8
1754997690000|2025-08-12 11:21:30|787.9||788||788||787.9||0
1754997710000|2025-08-12 11:21:50|||||||||2
1754997720000|2025-08-12 11:22:00|||||||||1
1754997730000|2025-08-12 11:22:10||787.9||787.9||787.9||787.9|5
1754997740000|2025-08-12 11:22:20||787.8||787.8||787.8||787.8|0
1754997770000|2025-08-12 11:22:50||787.9||787.9||787.9||787.9|0
1754997780000|2025-08-12 11:23:00|787.9|787.8|788|787.8|788|787.8|787.9|787.8|198
1754997790000|2025-08-12 11:23:10|||||||||652
1754997810000|2025-08-12 11:23:30|787.9||788||788||787.9||679
1754997830000|2025-08-12 11:23:50|787.9||787.9||787.9||787.9||559
1754997840000|2025-08-12 11:24:00|788||788||788||788||1
1754997850000|2025-08-12 11:24:10|||||||||654
1754997890000|2025-08-12 11:24:50|||||||||67
1754997900000|2025-08-12 11:25:00|||||||||246
1754997910000|2025-08-12 11:25:10|787.9||787.9||787.9||787.9||1251
1754997920000|2025-08-12 11:25:20|||||||||1345
1754997950000|2025-08-12 11:25:50|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|2823
1754997990000|2025-08-12 11:26:30|||||||||270
1754998020000|2025-08-12 11:27:00|788|787.9|788|787.8|788|787.9|788|787.8|2514
1754998060000|2025-08-12 11:27:40|||||||||350
1754998070000|2025-08-12 11:27:50|787.9||787.9||787.9||787.9||1178
1754998090000|2025-08-12 11:28:10|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|300
1754998120000|2025-08-12 11:28:40|||||||||2247
1754998150000|2025-08-12 11:29:10|||||||||2
1754998170000|2025-08-12 11:29:30|||||||||636
1754998180000|2025-08-12 11:29:40|||||||||1
1754998200000|2025-08-12 11:30:00|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|3652
1754998210000|2025-08-12 11:30:10|787.7|787.6|788|787.9|788|787.9|787.7|787.6|1888
1754998220000|2025-08-12 11:30:20|||||||||658
1754998230000|2025-08-12 11:30:30|||||||||5
1754998240000|2025-08-12 11:30:40|||||||||2000
1754998250000|2025-08-12 11:30:50|||||||||231
1754998290000|2025-08-12 11:31:30||787.8||787.8||787.8||787.8|0
1754998300000|2025-08-12 11:31:40|||||||||1
1754998310000|2025-08-12 11:31:50||787.9||787.9||787.9||787.8|7
1754998320000|2025-08-12 11:32:00|||||||||400
1754998330000|2025-08-12 11:32:10|788.2|788.1|788.3|788.2|788.3|788.2|788.2|788.1|2349
1754998350000|2025-08-12 11:32:30|||||||||969
1754998360000|2025-08-12 11:32:40|||||||||5
1754998370000|2025-08-12 11:32:50|788.2|788.1|788.2|788.1|788.3|788.1|788.2|788.1|557
1754998380000|2025-08-12 11:33:00||788||788.1||788.1||788|177
1754998390000|2025-08-12 11:33:10|||||||||2
1754998410000|2025-08-12 11:33:30|788.3||788.3||788.3||788.3||901
1754998430000|2025-08-12 11:33:50|788.2||788.3||788.3||788.2||0
1754998450000|2025-08-12 11:34:10|788.2||788.2||788.2||788.2||1154
1754998510000|2025-08-12 11:35:10|||||||||246
1754998530000|2025-08-12 11:35:30|||||||||1151
1754998550000|2025-08-12 11:35:50||788||788||788||788|28
1754998560000|2025-08-12 11:36:00|788.1||788.1||788.1||788.1||317
1754998570000|2025-08-12 11:36:10|||||||||666
1754998600000|2025-08-12 11:36:40|||||||||7
1754998610000|2025-08-12 11:36:50|||||||||589
1754998650000|2025-08-12 11:37:30|||||||||24
1754998670000|2025-08-12 11:37:50||787.9||787.9||788||787.9|445
1754998680000|2025-08-12 11:38:00||788||788||788||788|0
1754998690000|2025-08-12 11:38:10||787.9||787.9||787.9||787.9|0
1754998700000|2025-08-12 11:38:20|||||||||112
1754998710000|2025-08-12 11:38:30|788.2|788|788.1|787.9|788.2|788|788.1|787.9|1080
1754998730000|2025-08-12 11:38:50||788||788||788||788|1354
1754998740000|2025-08-12 11:39:00||787.9||787.9||787.9||787.9|1238
1754998760000|2025-08-12 11:39:20|||||||||1
1754998790000|2025-08-12 11:39:50|788||788||788||788||0
1754998800000|2025-08-12 11:40:00|||||||||5
1754998810000|2025-08-12 11:40:10|||||||||2
1754998830000|2025-08-12 11:40:30||787.8||787.9||787.9||787.8|3083
1754998840000|2025-08-12 11:40:40|788.1|788|788.1|787.9|788.1|788|788.1|787.9|296
1754998870000|2025-08-12 11:41:10|788||788||788||788||5
1754998880000|2025-08-12 11:41:20|||||||||1
1754998890000|2025-08-12 11:41:30|||||||||2983
1754998920000|2025-08-12 11:42:00|||||||||2
1754998930000|2025-08-12 11:42:10||787.8||787.8||787.8||787.8|850
1754998940000|2025-08-12 11:42:20|||||||||2590
1754998980000|2025-08-12 11:43:00|787.9||787.9||787.9||787.9||5
1754998990000|2025-08-12 11:43:10|788||788||788||788||933
1754999000000|2025-08-12 11:43:20|||||||||2
1754999010000|2025-08-12 11:43:30|||||||||5356
1754999050000|2025-08-12 11:44:10|787.9||787.9||787.9||787.9||514
1754999060000|2025-08-12 11:44:20|788||787.9||788||787.9||0
1754999070000|2025-08-12 11:44:30|788||787.9||788||787.9||1225
1754999080000|2025-08-12 11:44:40|||||||||157
1754999100000|2025-08-12 11:45:00|788||788||788||788||1048
1754999110000|2025-08-12 11:45:10|787.9||787.9||787.9||787.9||659
1754999130000|2025-08-12 11:45:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1299
1754999140000|2025-08-12 11:45:40|||||||||250
1754999150000|2025-08-12 11:45:50|||||||||323
1754999160000|2025-08-12 11:46:00|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|1552
1754999170000|2025-08-12 11:46:10||787.8||787.8||787.8||787.8|763
1754999200000|2025-08-12 11:46:40|788|787.9|788|787.9|788|787.9|788|787.9|646
1754999210000|2025-08-12 11:46:50|787.9|787.8|788|787.8|788|787.8|787.9|787.8|77
1754999220000|2025-08-12 11:47:00|787.9|787.6|787.8|787.6|787.9|787.6|787.8|787.6|1483
1754999230000|2025-08-12 11:47:10|||||||||1
1754999240000|2025-08-12 11:47:20|||||||||5
1754999260000|2025-08-12 11:47:40|787.7||787.7||787.7||787.7||0
1754999270000|2025-08-12 11:47:50|787.8||787.8||787.8||787.8||0
1754999280000|2025-08-12 11:48:00||787.7||787.7||787.7||787.7|1002
1754999300000|2025-08-12 11:48:20||787.6||787.7||787.7||787.6|1165
1754999310000|2025-08-12 11:48:30||787.6||787.7||787.7||787.6|2132
1754999320000|2025-08-12 11:48:40|787.9||787.9||787.9||787.9||0
1754999330000|2025-08-12 11:48:50|788|787.9|788|787.8|788|787.9|788|787.8|1094
1754999340000|2025-08-12 11:49:00||787.9||787.8||787.9||787.8|1
1754999350000|2025-08-12 11:49:10||787.9||787.9||787.9||787.9|939
1754999410000|2025-08-12 11:50:10|||||||||5
1754999440000|2025-08-12 11:50:40|||||||||113
1754999450000|2025-08-12 11:50:50|||||||||755
1754999460000|2025-08-12 11:51:00|788.1|788|788|787.8|788.1|788|788|787.8|3221
1754999470000|2025-08-12 11:51:10|787.7|787.6|787.4|787.3|787.7|787.6|787.4|787.3|3787
1754999570000|2025-08-12 11:52:50|||||||||1541
1754999580000|2025-08-12 11:53:00|||||||||31
1754999590000|2025-08-12 11:53:10|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|6404
1754999600000|2025-08-12 11:53:20|||||||||2732
1754999610000|2025-08-12 11:53:30|||||||||3330
1754999630000|2025-08-12 11:53:50|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|50
1754999640000|2025-08-12 11:54:00|787.6|787.5|787.6|787.4|787.6|787.5|787.6|787.4|759
1754999670000|2025-08-12 11:54:30|787.5|787.2|787.3|787.2|787.5|787.2|787.3|787.2|3330
1754999680000|2025-08-12 11:54:40|||||||||3188
1754999690000|2025-08-12 11:54:50|||||||||232
1754999700000|2025-08-12 11:55:00|||||||||5
1754999710000|2025-08-12 11:55:10|||||||||1088
1754999750000|2025-08-12 11:55:50|||||||||346
1754999760000|2025-08-12 11:56:00|||||||||5
1754999770000|2025-08-12 11:56:10|||||||||2
1754999780000|2025-08-12 11:56:20|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|39
1754999790000|2025-08-12 11:56:30||787.2||787.2||787.2||787.2|0
1754999800000|2025-08-12 11:56:40|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1420
1754999810000|2025-08-12 11:56:50|||||||||105
1754999830000|2025-08-12 11:57:10|||||||||237
1754999840000|2025-08-12 11:57:20|787.3||787.3||787.3||787.3||1652
1754999860000|2025-08-12 11:57:40|787.2||787.2||787.2||787.2||658
1754999880000|2025-08-12 11:58:00|787.1|787|787.1|787|787.1|787|787.1|787|285
1754999890000|2025-08-12 11:58:10|||||||||2
1754999900000|2025-08-12 11:58:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|2018
1754999910000|2025-08-12 11:58:30|||||||||1130
1754999920000|2025-08-12 11:58:40|787.3|787.2|787.4|787.3|787.4|787.3|787.3|787.1|5170
1754999940000|2025-08-12 11:59:00|787.5|787.4|787.4|787.2|787.5|787.4|787.4|787.2|1083
1754999950000|2025-08-12 11:59:10|||||||||1855
1754999960000|2025-08-12 11:59:20||787.3||787.3||787.3||787.2|0
1754999980000|2025-08-12 11:59:40|||||||||247
1754999990000|2025-08-12 11:59:50|787.5|787.4|787.6|787.4|787.6|787.5|787.5|787.4|6580
1755000010000|2025-08-12 12:00:10|||||||||652
1755000030000|2025-08-12 12:00:30|787.5||787.5||787.5||787.5||2094
1755000040000|2025-08-12 12:00:40|787.6||787.6||787.6||787.5||209
1755000050000|2025-08-12 12:00:50|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|300
1755000060000|2025-08-12 12:01:00|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|2416
1755000070000|2025-08-12 12:01:10|||||||||5
1755000080000|2025-08-12 12:01:20|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|1553
1755000090000|2025-08-12 12:01:30|||||||||946
1755000100000|2025-08-12 12:01:40|||||||||660
1755000130000|2025-08-12 12:02:10||787.7||787.7||787.7||787.7|860
1755000140000|2025-08-12 12:02:20|||||||||660
1755000160000|2025-08-12 12:02:40|||||||||2
1755000170000|2025-08-12 12:02:50|||||||||552
1755000180000|2025-08-12 12:03:00|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|902
1755000190000|2025-08-12 12:03:10|||||||||6
1755000200000|2025-08-12 12:03:20|||||||||2
1755000210000|2025-08-12 12:03:30|787.7||787.7||787.7||787.7||0
1755000220000|2025-08-12 12:03:40||787.6||787.5||787.6||787.5|500
1755000230000|2025-08-12 12:03:50||787.6||787.6||787.6||787.5|0
1755000240000|2025-08-12 12:04:00|787.8|787.5|787.8|787.6|787.8|787.6|787.8|787.5|0
1755000250000|2025-08-12 12:04:10|||||||||1879
1755000260000|2025-08-12 12:04:20|||||||||1
1755000270000|2025-08-12 12:04:30|||||||||570
1755000280000|2025-08-12 12:04:40||787.7||787.6||787.7||787.6|39
1755000310000|2025-08-12 12:05:10|787.7||787.8||787.8||787.7||8
1755000320000|2025-08-12 12:05:20|||||||||4186
1755000340000|2025-08-12 12:05:40|787.7||787.8||787.8||787.7||0
1755000360000|2025-08-12 12:06:00|||||||||250
1755000370000|2025-08-12 12:06:10|787.7||787.7||787.7||787.7||272
1755000380000|2025-08-12 12:06:20|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.6|1000
1755000390000|2025-08-12 12:06:30|||||||||250
1755000400000|2025-08-12 12:06:40|||||||||4268
1755000410000|2025-08-12 12:06:50|||||||||1
1755000420000|2025-08-12 12:07:00|787.7|787.6|787.7|787.6|787.7|787.6|787.6|787.5|1050
1755000430000|2025-08-12 12:07:10|||||||||6
1755000460000|2025-08-12 12:07:40|||||||||2
1755000470000|2025-08-12 12:07:50|787.8||787.8||787.8||787.8||548
1755000480000|2025-08-12 12:08:00||787.7||787.6||787.7||787.6|668
1755000490000|2025-08-12 12:08:10||787.7||787.6||787.7||787.6|7
1755000510000|2025-08-12 12:08:30||787.7||787.6||787.7||787.6|0
1755000520000|2025-08-12 12:08:40|||||||||2
1755000530000|2025-08-12 12:08:50||787.7||787.6||787.7||787.6|0
1755000550000|2025-08-12 12:09:10|787.7||787.8||787.8||787.7||426
1755000560000|2025-08-12 12:09:20||787.7||787.6||787.7||787.6|0
1755000570000|2025-08-12 12:09:30|787.7||787.8||787.8||787.7||0
1755000580000|2025-08-12 12:09:40|787.7||787.8||787.8||787.7||2
1755000590000|2025-08-12 12:09:50|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|3064
1755000600000|2025-08-12 12:10:00|787.5|787.5|787.6|787.4|787.6|787.5|787.5|787.4|1296
1755000610000|2025-08-12 12:10:10|787.7|787.5|787.7|787.6|787.7|787.6|787.7|787.4|1437
1755000620000|2025-08-12 12:10:20|787.8||787.8||787.8||787.8||1114
1755000630000|2025-08-12 12:10:30||787.7||787.7||787.7||787.7|5
1755000640000|2025-08-12 12:10:40||787.6||787.6||787.6||787.6|0
1755000650000|2025-08-12 12:10:50||787.7||787.7||787.7||787.6|7098
1755000660000|2025-08-12 12:11:00|||||||||866
1755000670000|2025-08-12 12:11:10||787.6||787.6||787.6||787.6|789
1755000680000|2025-08-12 12:11:20|787.7|787.5|787.6|787.5|787.7|787.5|787.6|787.5|1234
1755000700000|2025-08-12 12:11:40|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|2790
1755000710000|2025-08-12 12:11:50||787.5||787.5||787.5||787.5|0
1755000720000|2025-08-12 12:12:00||787.6||787.6||787.6||787.6|6
1755000730000|2025-08-12 12:12:10|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|18852
1755000740000|2025-08-12 12:12:20|788.1|788|788.1|788|788.1|788|788.1|788|247
1755000750000|2025-08-12 12:12:30|||||||||1561
1755000760000|2025-08-12 12:12:40|788.2|788.1|788.5|788.3|788.5|788.3|788.2|788.1|5516
1755000770000|2025-08-12 12:12:50|||||||||800
1755000780000|2025-08-12 12:13:00||788.4||788.4||788.4||788.4|500
1755000790000|2025-08-12 12:13:10|||||||||5
1755000800000|2025-08-12 12:13:20|||||||||3618
1755000810000|2025-08-12 12:13:30|||||||||150
1755000820000|2025-08-12 12:13:40|||||||||2
1755000830000|2025-08-12 12:13:50|788.6||788.5||788.6||788.5||1065
1755000840000|2025-08-12 12:14:00|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|2116
1755000850000|2025-08-12 12:14:10||788.2||788.1||788.2||788.1|2
1755000870000|2025-08-12 12:14:30|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|317
1755000880000|2025-08-12 12:14:40|788.3||788.4||788.4||788.3||0
1755000890000|2025-08-12 12:14:50||788.3||788.2||788.3||788.2|0
1755000900000|2025-08-12 12:15:00|788.3|788.1|788.3|788.2|788.3|788.2|788.3|788.1|171
1755000910000|2025-08-12 12:15:10||788.1||788.1||788.1||788.1|7
1755000920000|2025-08-12 12:15:20|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|0
1755000950000|2025-08-12 12:15:50|788.4|788.1|788.5|788.4|788.5|788.4|788.4|788.1|1763
1755000970000|2025-08-12 12:16:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.4|2731
1755000980000|2025-08-12 12:16:20||788.4||788.5||788.5||788.4|214
1755000990000|2025-08-12 12:16:30|788.7|788.4|788.6|788.4|788.7|788.5|788.6|788.4|3167
1755001000000|2025-08-12 12:16:40|788.7|788.5|788.6|788.4|788.7|788.5|788.6|788.4|4127
1755001010000|2025-08-12 12:16:50|788.5||788.6||788.6||788.5||5
1755001020000|2025-08-12 12:17:00|788.5|788.3|788.4|788.3|788.5|788.3|788.4|788.3|1624
1755001030000|2025-08-12 12:17:10|788.5||788.5||788.5||788.4||2700
1755001040000|2025-08-12 12:17:20|788.4|788.2|788.3|788.1|788.4|788.3|788.3|788.1|658
1755001050000|2025-08-12 12:17:30||788.2||788.2||788.2||788.2|2
1755001060000|2025-08-12 12:17:40||788.1||788.2||788.2||788.1|397
1755001070000|2025-08-12 12:17:50|||||||||762
1755001080000|2025-08-12 12:18:00|||||||||5
1755001090000|2025-08-12 12:18:10||788.1||788.1||788.1||788.1|67
1755001110000|2025-08-12 12:18:30|788.2||788.2||788.2||788.2||3477
1755001120000|2025-08-12 12:18:40||788||788||788.1||788|3823
1755001130000|2025-08-12 12:18:50|788.1||788.1||788.1||788.1||0
1755001140000|2025-08-12 12:19:00|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|415
1755001150000|2025-08-12 12:19:10||788||788.1||788.1||788|0
1755001160000|2025-08-12 12:19:20|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|552
1755001170000|2025-08-12 12:19:30||788.1||788.2||788.2||788.1|0
1755001180000|2025-08-12 12:19:40||788.1||788.1||788.1||788.1|8
1755001190000|2025-08-12 12:19:50||788.2||788.1||788.2||788.1|0
1755001200000|2025-08-12 12:20:00||788.2||788.1||788.2||788.1|335
1755001210000|2025-08-12 12:20:10||788.2||788.2||788.2||788.2|527
1755001240000|2025-08-12 12:20:40|||||||||8
1755001250000|2025-08-12 12:20:50|||||||||834
1755001260000|2025-08-12 12:21:00|788.2|788.1|788.3|788.2|788.3|788.2|788.2|788.1|900
1755001290000|2025-08-12 12:21:30|||||||||1
1755001300000|2025-08-12 12:21:40|||||||||367
1755001310000|2025-08-12 12:21:50|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|150
1755001320000|2025-08-12 12:22:00|788.1|788|788.1|788|788.1|788|788.1|788|892
1755001330000|2025-08-12 12:22:10|788.2||788.2||788.2||788.2||0
1755001340000|2025-08-12 12:22:20|788.1||788.1||788.1||788.1||1849
1755001370000|2025-08-12 12:22:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|63
1755001380000|2025-08-12 12:23:00|788.1|787.9|788.1|788|788.1|788|788.1|787.9|5441
1755001390000|2025-08-12 12:23:10|||||||||702
1755001410000|2025-08-12 12:23:30|||||||||1
1755001450000|2025-08-12 12:24:10|||||||||5
1755001490000|2025-08-12 12:24:50|||||||||721
1755001500000|2025-08-12 12:25:00|||||||||3061
1755001510000|2025-08-12 12:25:10|||||||||2181
1755001520000|2025-08-12 12:25:20|||||||||333
1755001530000|2025-08-12 12:25:30|||||||||1221
1755001540000|2025-08-12 12:25:40|787.9|787.8|787.8|787.7|787.9|787.8|787.8|787.7|4827
1755001550000|2025-08-12 12:25:50|788|787.8|788|787.9|788|787.9|788|787.8|3356
1755001560000|2025-08-12 12:26:00||787.8||787.8||787.8||787.8|0
1755001570000|2025-08-12 12:26:10||787.9||787.8||787.9||787.8|5
1755001580000|2025-08-12 12:26:20||787.9||787.9||787.9||787.9|2
1755001590000|2025-08-12 12:26:30|787.9|787.8|787.9|787.8|788|787.8|787.9|787.8|1203
1755001600000|2025-08-12 12:26:40|788|787.9|788|787.9|788|787.9|788|787.9|1508
1755001620000|2025-08-12 12:27:00|787.9|787.8|787.9|787.8|788|787.8|787.9|787.8|1
1755001630000|2025-08-12 12:27:10|||||||||5
1755001640000|2025-08-12 12:27:20|788||788||788||788||846
1755001650000|2025-08-12 12:27:30|787.9||787.9||787.9||787.9||1489
1755001660000|2025-08-12 12:27:40|788|787.9|788.1|788|788.1|788|788|787.9|7237
1755001670000|2025-08-12 12:27:50|788.2|787.9|788|787.9|788.2|787.9|788|787.9|8121
1755001680000|2025-08-12 12:28:00|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|1011
1755001690000|2025-08-12 12:28:10|788.2||788.3||788.3||788.2||502
1755001720000|2025-08-12 12:28:40|||||||||384
1755001730000|2025-08-12 12:28:50||788.2||788.2||788.2||788.2|0
1755001740000|2025-08-12 12:29:00||788.1||788.1||788.1||788.1|0
1755001760000|2025-08-12 12:29:20|||||||||1
1755001800000|2025-08-12 12:30:00|788.6|788.4|788.7|788.6|788.9|788.7|788.5|788.3|12223
1755001810000|2025-08-12 12:30:10|788.8|788.5|789|788.8|789|788.8|788.8|788.5|3093
1755001820000|2025-08-12 12:30:20|789.1|788.9|789.1|788.8|789.1|788.9|789|788.8|1064
1755001830000|2025-08-12 12:30:30|789|788.9|789|788.8|789.1|788.9|789|788.8|1315
1755001840000|2025-08-12 12:30:40|789.1|788.9|789|788.8|789.1|788.9|789|788.8|1722
1755001850000|2025-08-12 12:30:50|789.1|788.9|789|788.9|789.1|788.9|789|788.9|1210
1755001860000|2025-08-12 12:31:00|789.1|789|789.2|789.1|789.2|789.1|789.1|788.9|6319
1755001870000|2025-08-12 12:31:10|||||||||2090
1755001890000|2025-08-12 12:31:30|789.1|789|789.1|788.9|789.1|789|789.1|788.9|979
1755001900000|2025-08-12 12:31:40|789||789||789||789||2
1755001910000|2025-08-12 12:31:50|789.1|789|789.1|788.9|789.2|789|789|788.8|1048
1755001920000|2025-08-12 12:32:00|789.2|789|789.2|789|789.2|789.1|789.1|788.9|901
1755001930000|2025-08-12 12:32:10||789.1||789.1||789.1||789.1|1411
1755001950000|2025-08-12 12:32:30|789.1|789|789.2|789|789.2|789|789.1|789|1717
1755001960000|2025-08-12 12:32:40|789.1|788.9|789.1|788.9|789.1|788.9|789|788.9|2337
1755001970000|2025-08-12 12:32:50|789|788.8|789|788.8|789|788.8|789|788.8|428
1755001980000|2025-08-12 12:33:00|788.8|788.7|788.9|788.7|788.9|788.8|788.8|788.7|4552
1755001990000|2025-08-12 12:33:10|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|11
1755002000000|2025-08-12 12:33:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|0
1755002010000|2025-08-12 12:33:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|49
1755002020000|2025-08-12 12:33:40|788.8|788.7|788.7|788.5|788.8|788.7|788.7|788.5|309
1755002030000|2025-08-12 12:33:50|788.8|788.6|788.7|788.5|788.8|788.6|788.7|788.5|765
1755002040000|2025-08-12 12:34:00||788.6||788.5||788.6||788.5|0
1755002050000|2025-08-12 12:34:10|788.8|788.6|788.7|788.6|788.8|788.7|788.7|788.6|3049
1755002060000|2025-08-12 12:34:20|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|36
1755002070000|2025-08-12 12:34:30|||||||||2
1755002080000|2025-08-12 12:34:40||788.7||788.6||788.7||788.6|5
1755002090000|2025-08-12 12:34:50||788.7||788.7||788.7||788.7|257
1755002100000|2025-08-12 12:35:00|788.9|788.8|788.8|788.6|788.9|788.8|788.8|788.6|1510
1755002110000|2025-08-12 12:35:10||788.7||788.6||788.7||788.6|609
1755002120000|2025-08-12 12:35:20||788.7||788.7||788.7||788.7|0
1755002130000|2025-08-12 12:35:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|512
1755002140000|2025-08-12 12:35:40|789|788.9|789|788.8|789|788.9|789|788.8|1384
1755002150000|2025-08-12 12:35:50|788.9|788.9|789|788.9|789|788.9|788.9|788.9|609
1755002160000|2025-08-12 12:36:00|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|2088
1755002170000|2025-08-12 12:36:10|789|788.9|789|788.9|789|788.9|789|788.9|2781
1755002180000|2025-08-12 12:36:20|788.9|788.7|788.5|788.4|788.9|788.8|788.3|788.2|625
1755002190000|2025-08-12 12:36:30|788.7|788.5|788.7|788.5|788.7|788.6|788.7|788.5|3305
1755002200000|2025-08-12 12:36:40||788.6||788.6||788.6||788.6|0
1755002210000|2025-08-12 12:36:50|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|242
1755002220000|2025-08-12 12:37:00||788.7||788.7||788.7||788.7|878
1755002230000|2025-08-12 12:37:10|||||||||189
1755002240000|2025-08-12 12:37:20|788.7|788.6|788.8|788.7|788.8|788.7|788.7|788.6|63
1755002250000|2025-08-12 12:37:30||788.6||788.7||788.7||788.6|0
1755002260000|2025-08-12 12:37:40|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|7
1755002270000|2025-08-12 12:37:50|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|2659
1755002280000|2025-08-12 12:38:00|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|32
1755002290000|2025-08-12 12:38:10|||||||||324
1755002300000|2025-08-12 12:38:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|915
1755002310000|2025-08-12 12:38:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1912
1755002330000|2025-08-12 12:38:50|||||||||2
1755002350000|2025-08-12 12:39:10||788.7||788.7||788.8||788.7|5
1755002360000|2025-08-12 12:39:20|||||||||2
1755002370000|2025-08-12 12:39:30||788.8||788.8||788.8||788.8|0
1755002380000|2025-08-12 12:39:40|789|788.9|789|788.9|789|788.9|789|788.8|3343
1755002390000|2025-08-12 12:39:50|789.1|789|789|788.9|789.1|789|789|788.9|569
1755002400000|2025-08-12 12:40:00|789.1||789.1||789.1||789.1||4842
1755002410000|2025-08-12 12:40:10|||||||||2803
1755002420000|2025-08-12 12:40:20|789|789|789.1|789|789.1|789|789|789|0
1755002430000|2025-08-12 12:40:30||788.9||788.9||789||788.9|0
1755002450000|2025-08-12 12:40:50|789||789||789||789||2038
1755002460000|2025-08-12 12:41:00|||||||||2
1755002470000|2025-08-12 12:41:10|789.1||789.1||789.1||789.1||596
1755002480000|2025-08-12 12:41:20||789||788.9||789||788.9|441
1755002490000|2025-08-12 12:41:30||789||788.9||789||788.9|0
1755002500000|2025-08-12 12:41:40|789.2|789|789.1|788.9|789.2|789|789.1|788.9|4524
1755002510000|2025-08-12 12:41:50|789||789||789||789||0
1755002520000|2025-08-12 12:42:00|788.9|788.8|788.8|788.6|788.9|788.8|788.7|788.5|12593
1755002530000|2025-08-12 12:42:10|788.7|788.4|788.6|788.4|788.7|788.4|788.5|788.4|3413
1755002540000|2025-08-12 12:42:20||788.5||788.5||788.5||788.5|1643
1755002550000|2025-08-12 12:42:30|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|3646
1755002560000|2025-08-12 12:42:40||788.6||788.5||788.6||788.5|1050
1755002580000|2025-08-12 12:43:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|24
1755002590000|2025-08-12 12:43:10|788.9||788.9||788.9||788.9||0
1755002600000|2025-08-12 12:43:20|788.8||788.8||788.8||788.8||1236
1755002610000|2025-08-12 12:43:30|||||||||499
1755002620000|2025-08-12 12:43:40|788.9||788.9||788.9||788.9||2768
1755002650000|2025-08-12 12:44:10|||||||||660
1755002660000|2025-08-12 12:44:20|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|1369
1755002670000|2025-08-12 12:44:30|||||||||1000
1755002680000|2025-08-12 12:44:40|788.6|788.5|788.1|787.9|788.6|788.5|788.1|787.9|946
1755002690000|2025-08-12 12:44:50||788||788||788||787.9|0
1755002700000|2025-08-12 12:45:00|788.2|788.1|788.2|788|788.3|788.1|788.2|788|3581
1755002710000|2025-08-12 12:45:10|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|326
1755002730000|2025-08-12 12:45:30|788.2||788.2||788.2||788.2||0
1755002740000|2025-08-12 12:45:40|788.3||788.2||788.3||788.2||3546
1755002750000|2025-08-12 12:45:50|788.3|788|788.3|788.2|788.3|788.2|788.3|788|490
1755002760000|2025-08-12 12:46:00||788.1||788.1||788.1||788.1|0
1755002770000|2025-08-12 12:46:10||788.2||788.1||788.2||788.1|2054
1755002780000|2025-08-12 12:46:20|||||||||2
1755002790000|2025-08-12 12:46:30|788.2|788.2|788.2|788.1|788.2|788.2|788.2|788.1|3802
1755002810000|2025-08-12 12:46:50|||||||||150
1755002840000|2025-08-12 12:47:20|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2528
1755002850000|2025-08-12 12:47:30|||||||||4
1755002860000|2025-08-12 12:47:40|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|858
1755002870000|2025-08-12 12:47:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|4067
1755002880000|2025-08-12 12:48:00|788.5||788.5||788.5||788.4||0
1755002890000|2025-08-12 12:48:10|788.4|788.4|788.5|788.4|788.5|788.4|788.4|788.3|709
1755002900000|2025-08-12 12:48:20|788.7|788.3|788.7|788.5|788.7|788.5|788.7|788.3|64
1755002910000|2025-08-12 12:48:30|||||||||846
1755002920000|2025-08-12 12:48:40|788.6||788.7||788.7||788.6||90
1755002930000|2025-08-12 12:48:50||788.6||788.5||788.6||788.5|0
1755002940000|2025-08-12 12:49:00||788.6||788.6||788.6||788.6|0
1755002950000|2025-08-12 12:49:10|||||||||522
1755002970000|2025-08-12 12:49:30|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|355
1755002980000|2025-08-12 12:49:40|||||||||639
1755003000000|2025-08-12 12:50:00|||||||||4437
1755003010000|2025-08-12 12:50:10|788.9||788.9||788.9||788.9||696
1755003020000|2025-08-12 12:50:20|788.8|788.8|788.9|788.8|788.9|788.8|788.8|788.8|269
1755003030000|2025-08-12 12:50:30|789|788.9|788.8|788.7|789|788.9|788.8|788.7|2214
1755003040000|2025-08-12 12:50:40|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|504
1755003060000|2025-08-12 12:51:00|||||||||2100
1755003070000|2025-08-12 12:51:10|||||||||612
1755003120000|2025-08-12 12:52:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|5214
1755003130000|2025-08-12 12:52:10|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|8042
1755003140000|2025-08-12 12:52:20|788.4||788.3||788.4||788.3||654
1755003150000|2025-08-12 12:52:30|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|307
1755003160000|2025-08-12 12:52:40|788.5||788.5||788.5||788.5||5384
1755003170000|2025-08-12 12:52:50|788.4||788.5||788.5||788.4||5
1755003180000|2025-08-12 12:53:00|788.4||788.4||788.4||788.4||1492
1755003220000|2025-08-12 12:53:40|||||||||5
1755003230000|2025-08-12 12:53:50|788.6|788.4|788.5|788.4|788.6|788.4|788.5|788.4|3693
1755003240000|2025-08-12 12:54:00|788.6||788.6||788.6||788.5||500
1755003250000|2025-08-12 12:54:10|788.5|788.5|788.6|788.5|788.6|788.5|788.5|788.5|779
1755003260000|2025-08-12 12:54:20|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.5|1385
1755003270000|2025-08-12 12:54:30|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|3905
1755003280000|2025-08-12 12:54:40||788.8||788.8||788.8||788.8|0
1755003290000|2025-08-12 12:54:50||788.7||788.7||788.7||788.7|711
1755003300000|2025-08-12 12:55:00||788.8||788.7||788.8||788.7|511
1755003310000|2025-08-12 12:55:10|788.8|788.8|788.9|788.7|788.9|788.8|788.8|788.7|4941
1755003320000|2025-08-12 12:55:20|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|665
1755003330000|2025-08-12 12:55:30|788.7|788.6|788.8|788.6|788.9|788.7|788.7|788.6|5
1755003340000|2025-08-12 12:55:40||788.7||788.6||788.7||788.6|1812
1755003350000|2025-08-12 12:55:50|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|2
1755003360000|2025-08-12 12:56:00||788.8||788.7||788.8||788.7|0
1755003370000|2025-08-12 12:56:10||788.8||788.8||788.8||788.8|1
1755003380000|2025-08-12 12:56:20|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|111
1755003390000|2025-08-12 12:56:30|788.7|788.6|788.7|788.6|788.7|788.7|788.7|788.6|46
1755003400000|2025-08-12 12:56:40|788.8||788.7||788.8||788.7||3837
1755003410000|2025-08-12 12:56:50|||||||||111
1755003420000|2025-08-12 12:57:00|||||||||1360
1755003430000|2025-08-12 12:57:10|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|1576
1755003440000|2025-08-12 12:57:20||788.5||788.4||788.5||788.4|0
1755003450000|2025-08-12 12:57:30||788.5||788.5||788.5||788.5|0
1755003460000|2025-08-12 12:57:40|||||||||5
1755003470000|2025-08-12 12:57:50||788.4||788.4||788.4||788.4|665
1755003480000|2025-08-12 12:58:00||788.5||788.5||788.5||788.4|1
1755003490000|2025-08-12 12:58:10||788.4||788.5||788.5||788.4|5
1755003500000|2025-08-12 12:58:20|||||||||2
1755003510000|2025-08-12 12:58:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|747
1755003520000|2025-08-12 12:58:40|||||||||2883
1755003530000|2025-08-12 12:58:50||788.3||788.3||788.3||788.3|609
1755003540000|2025-08-12 12:59:00||788.4||788.3||788.4||788.3|1459
1755003550000|2025-08-12 12:59:10||788.4||788.4||788.4||788.4|500
1755003560000|2025-08-12 12:59:20|||||||||6
1755003570000|2025-08-12 12:59:30|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|1261
1755003590000|2025-08-12 12:59:50|||||||||5
1755003600000|2025-08-12 13:00:00||788.3||788.4||788.4||788.3|610
1755003620000|2025-08-12 13:00:20|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|834
1755003630000|2025-08-12 13:00:30||788.5||788.5||788.5||788.5|1044
1755003640000|2025-08-12 13:00:40|||||||||5
1755003650000|2025-08-12 13:00:50|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1377
1755003660000|2025-08-12 13:01:00|788.6|788.5|788.7|788.6|788.7|788.6|788.6|788.5|713
1755003670000|2025-08-12 13:01:10|||||||||907
1755003680000|2025-08-12 13:01:20|||||||||107
1755003690000|2025-08-12 13:01:30|||||||||2
1755003700000|2025-08-12 13:01:40|788.8|788.7|788.9|788.8|788.9|788.8|788.8|788.7|5068
1755003710000|2025-08-12 13:01:50|||||||||904
1755003720000|2025-08-12 13:02:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|8487
1755003730000|2025-08-12 13:02:10|||||||||5
1755003740000|2025-08-12 13:02:20|||||||||403
1755003750000|2025-08-12 13:02:30|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|1840
1755003760000|2025-08-12 13:02:40|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|0
1755003790000|2025-08-12 13:03:10|788.6||788.6||788.6||788.6||5
1755003810000|2025-08-12 13:03:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|718
1755003820000|2025-08-12 13:03:40|||||||||422
1755003830000|2025-08-12 13:03:50|||||||||1
1755003850000|2025-08-12 13:04:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2549
1755003860000|2025-08-12 13:04:20|788.5||788.5||788.5||788.5||1312
1755003870000|2025-08-12 13:04:30|788.4||788.5||788.5||788.4||0
1755003880000|2025-08-12 13:04:40|788.6|788.4|788.6|788.5|788.6|788.5|788.6|788.4|1455
1755003890000|2025-08-12 13:04:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|2440
1755003900000|2025-08-12 13:05:00|788.4|788.3|788.4|788.2|788.4|788.3|788.2|788.1|4367
1755003910000|2025-08-12 13:05:10||788.3||788.3||788.3||788.3|0
1755003940000|2025-08-12 13:05:40|||||||||1313
1755003950000|2025-08-12 13:05:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1120
1755003960000|2025-08-12 13:06:00|788.6|788.5|788.6|788.5|788.7|788.5|788.6|788.5|1662
1755003970000|2025-08-12 13:06:10|788.7||788.7||788.7||788.6||0
1755003980000|2025-08-12 13:06:20|788.6||788.6||788.7||788.6||392
1755003990000|2025-08-12 13:06:30|788.7|788.4|788.5|788.4|788.7|788.4|788.5|788.4|352
1755004000000|2025-08-12 13:06:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1503
1755004010000|2025-08-12 13:06:50||788.4||788.4||788.4||788.4|950
1755004030000|2025-08-12 13:07:10|788.5||788.5||788.5||788.5||2
1755004040000|2025-08-12 13:07:20|788.4|788.2|788.1|787.9|788.4|788.2|788|787.9|7562
1755004050000|2025-08-12 13:07:30|788||788||788.1||788||777
1755004060000|2025-08-12 13:07:40|787.9|787.8|787.9|787.7|787.9|787.8|787.8|787.7|2750
1755004070000|2025-08-12 13:07:50|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|6983
1755004080000|2025-08-12 13:08:00|787.7|787.6|787.8|787.6|787.8|787.6|787.7|787.6|284
1755004090000|2025-08-12 13:08:10|787.7|787.5|787.7|787.5|787.8|787.6|787.7|787.5|111
1755004100000|2025-08-12 13:08:20|787.6|787.4|787.6|787.4|787.7|787.5|787.6|787.4|494
1755004110000|2025-08-12 13:08:30|787.5|787.3|787.3|787.2|787.5|787.3|787.3|787.2|930
1755004120000|2025-08-12 13:08:40||787.1||787.1||787.1||787.1|1190
1755004130000|2025-08-12 13:08:50|787.2|787|787.2|787|787.2|787.1|787.2|787|1230
1755004140000|2025-08-12 13:09:00|787.1||787.1||787.1||787.1||385
1755004160000|2025-08-12 13:09:20|787|786.8|787|786.8|787|786.8|787|786.8|80
1755004170000|2025-08-12 13:09:30|786.9|786.7|787|786.8|787|786.8|786.9|786.7|3746
1755004180000|2025-08-12 13:09:40|||||||||7
1755004190000|2025-08-12 13:09:50|||||||||127
1755004200000|2025-08-12 13:10:00||786.9||786.9||786.9||786.9|255
1755004210000|2025-08-12 13:10:10|787.2|787.1|787.2|787|787.2|787.1|787.2|787|1562
1755004220000|2025-08-12 13:10:20||787.1||787||787.1||787|0
1755004230000|2025-08-12 13:10:30|787.1||787.1||787.1||787.1||1475
1755004240000|2025-08-12 13:10:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|108
1755004250000|2025-08-12 13:10:50|787.2|787.1|787.1|786.9|787.2|787.1|787.1|786.9|25
1755004260000|2025-08-12 13:11:00|787|786.8|787|786.8|787|786.8|787|786.8|0
1755004270000|2025-08-12 13:11:10|787.1|786.9|787|786.8|787.1|786.9|787|786.8|239
1755004280000|2025-08-12 13:11:20|||||||||5
1755004290000|2025-08-12 13:11:30|786.9|786.7|786.7|786.6|786.9|786.7|786.7|786.6|2291
1755004300000|2025-08-12 13:11:40||786.5||786.5||786.5||786.5|2925
1755004310000|2025-08-12 13:11:50|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|1400
1755004320000|2025-08-12 13:12:00|786.7|786.5|786.7|786.6|786.7|786.6|786.7|786.5|1869
1755004330000|2025-08-12 13:12:10||786.5||786.5||786.6||786.5|831
1755004340000|2025-08-12 13:12:20||786.6||786.6||786.6||786.6|1033
1755004360000|2025-08-12 13:12:40||786.5||786.5||786.5||786.5|0
1755004370000|2025-08-12 13:12:50|786.6|786.4|786.5|786.4|786.6|786.4|786.5|786.4|748
1755004380000|2025-08-12 13:13:00|||||||||2
1755004390000|2025-08-12 13:13:10|||||||||145
1755004400000|2025-08-12 13:13:20|786.4|786.3|786.2|786|786.4|786.3|786.1|786|1579
1755004410000|2025-08-12 13:13:30|786.3|786.1|786.3|786.2|786.3|786.2|786.3|786.1|150
1755004420000|2025-08-12 13:13:40|||||||||500
1755004430000|2025-08-12 13:13:50|||||||||332
1755004440000|2025-08-12 13:14:00|||||||||2
1755004450000|2025-08-12 13:14:10|786.2|786.1|786.2|786|786.2|786.2|786.2|786|1098
1755004460000|2025-08-12 13:14:20|786.3|786.2|786.3|786.1|786.3|786.2|786.3|786.1|3281
1755004490000|2025-08-12 13:14:50|786.2|786|786.2|786|786.3|786|786.2|786|4248
1755004500000|2025-08-12 13:15:00|786.1||786.2||786.2||786.1||0
1755004510000|2025-08-12 13:15:10|786.1|785.9|786.1|786|786.1|786|786|785.9|9529
1755004520000|2025-08-12 13:15:20|786.2|786.1|786.3|786.1|786.3|786.2|786.2|786.1|2442
1755004530000|2025-08-12 13:15:30|||||||||1032
1755004560000|2025-08-12 13:16:00|||||||||1011
1755004570000|2025-08-12 13:16:10|||||||||7
1755004590000|2025-08-12 13:16:30|786.2|786|786.1|786|786.2|786|786.1|786|783
1755004600000|2025-08-12 13:16:40|786.2|785.9|786.3|786.2|786.3|786.2|786.2|785.9|450
1755004610000|2025-08-12 13:16:50||786.1||786.1||786.1||786.1|0
1755004630000|2025-08-12 13:17:10|||||||||5
1755004640000|2025-08-12 13:17:20|786.2|786.2|786.3|786.2|786.3|786.2|786.2|786.2|718
1755004650000|2025-08-12 13:17:30||786.1||786.1||786.1||786.1|226
1755004660000|2025-08-12 13:17:40||786.2||786.1||786.2||786.1|393
1755004670000|2025-08-12 13:17:50|786.4|786.2|786.4|786.3|786.4|786.3|786.4|786.2|502
1755004680000|2025-08-12 13:18:00|786.5|786.5|786.5|786.4|786.6|786.5|786.5|786.4|476
1755004690000|2025-08-12 13:18:10|786.4|786.3|786.3|786.2|786.4|786.3|786.3|786.2|1772
1755004700000|2025-08-12 13:18:20|||||||||284
1755004710000|2025-08-12 13:18:30|786.4||786.4||786.4||786.4||2394
1755004720000|2025-08-12 13:18:40|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|4585
1755004730000|2025-08-12 13:18:50||786.4||786.4||786.4||786.4|2531
1755004740000|2025-08-12 13:19:00|||||||||580
1755004750000|2025-08-12 13:19:10|||||||||765
1755004780000|2025-08-12 13:19:40|||||||||1256
1755004790000|2025-08-12 13:19:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1686
1755004800000|2025-08-12 13:20:00|786|785.9|785.8|785.7|786|785.9|785.8|785.7|2466
1755004810000|2025-08-12 13:20:10|786|785.9|786|785.9|786|785.9|786|785.9|2703
1755004840000|2025-08-12 13:20:40|786.1|786|786.2|786|786.2|786|786.1|785.9|1458
1755004850000|2025-08-12 13:20:50|786.1|785.9|785.9|785.8|786.1|785.9|785.9|785.8|1655
1755004860000|2025-08-12 13:21:00|||||||||1005
1755004870000|2025-08-12 13:21:10||785.7||785.7||785.7||785.7|3189
1755004880000|2025-08-12 13:21:20|785.8|785.6|785.8|785.6|785.8|785.7|785.7|785.6|2780
1755004890000|2025-08-12 13:21:30|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|93
1755004900000|2025-08-12 13:21:40|785.8|785.6|785.7|785.5|785.8|785.6|785.7|785.5|2371
1755004910000|2025-08-12 13:21:50||785.6||785.5||785.6||785.5|700
1755004920000|2025-08-12 13:22:00|785.6||785.7||785.7||785.6||892
1755004930000|2025-08-12 13:22:10|785.6||785.7||785.7||785.6||1275
1755004940000|2025-08-12 13:22:20||785.6||785.5||785.6||785.5|0
1755004950000|2025-08-12 13:22:30||785.6||785.6||785.6||785.5|0
1755004960000|2025-08-12 13:22:40|785.8|785.5|785.8|785.6|785.8|785.6|785.8|785.5|650
1755004970000|2025-08-12 13:22:50||785.7||785.7||785.7||785.7|0
1755004980000|2025-08-12 13:23:00|785.9|785.8|786.1|785.9|786.1|785.9|785.9|785.8|1633
1755005000000|2025-08-12 13:23:20|||||||||285
1755005010000|2025-08-12 13:23:30|786|785.8|785.9|785.8|786|785.8|785.9|785.8|2277
1755005020000|2025-08-12 13:23:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|215
1755005040000|2025-08-12 13:24:00|785.9|785.8|785.8|785.7|785.9|785.8|785.8|785.7|3433
1755005050000|2025-08-12 13:24:10|785.5|785.4|785.4|785.2|785.5|785.4|785.4|785.2|3574
1755005060000|2025-08-12 13:24:20|||||||||582
1755005070000|2025-08-12 13:24:30|785.3|785.3|785.2|785|785.3|785.3|785.2|785|8997
1755005080000|2025-08-12 13:24:40||785.1||785.1||785.1||785|499
1755005090000|2025-08-12 13:24:50|785.1|785|785.3|785.1|785.3|785.1|785.1|785|2187
1755005100000|2025-08-12 13:25:00|785.2|785|785.2|785.1|785.2|785.1|785.2|785|185
1755005130000|2025-08-12 13:25:30|785.3|785|785.3|785.1|785.3|785.1|785.3|785|1571
1755005140000|2025-08-12 13:25:40||785.2||785.2||785.2||785.2|320
1755005150000|2025-08-12 13:25:50|785.4||785.4||785.4||785.4||1606
1755005170000|2025-08-12 13:26:10|785.3|785.3|785.4|785.3|785.4|785.3|785.3|785.2|2210
1755005180000|2025-08-12 13:26:20||785.2||785.3||785.3||785.2|0
1755005190000|2025-08-12 13:26:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1799
1755005200000|2025-08-12 13:26:40|||||||||4861
1755005210000|2025-08-12 13:26:50|||||||||1
1755005220000|2025-08-12 13:27:00||785.1||785.2||785.2||785.1|1143
1755005230000|2025-08-12 13:27:10||785.1||785.2||785.2||785.1|4565
1755005240000|2025-08-12 13:27:20|785.2|785.1|785.6|785.5|785.6|785.5|785.2|785|4005
1755005260000|2025-08-12 13:27:40|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|9197
1755005280000|2025-08-12 13:28:00|785.4|785.2|785.4|785.3|785.4|785.3|785.4|785.2|1214
1755005290000|2025-08-12 13:28:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.1|8368
1755005300000|2025-08-12 13:28:20|||||||||2905
1755005310000|2025-08-12 13:28:30||785.1||785.1||785.1||785.1|2
1755005320000|2025-08-12 13:28:40||785.2||785.2||785.2||785.2|0
1755005330000|2025-08-12 13:28:50|785.4||785.4||785.4||785.4||351
1755005340000|2025-08-12 13:29:00||785.3||785.2||785.3||785.2|5
1755005350000|2025-08-12 13:29:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2170
1755005360000|2025-08-12 13:29:20|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|738
1755005370000|2025-08-12 13:29:30|||||||||2
1755005380000|2025-08-12 13:29:40|||||||||1016
1755005390000|2025-08-12 13:29:50|785.7|785.5|785.6|785.5|785.7|785.5|785.6|785.5|1318
1755005400000|2025-08-12 13:30:00|785.5|785.4|785.6|785.5|785.6|785.5|785.5|785.4|4179
1755005410000|2025-08-12 13:30:10||785.4||785.5||785.5||785.4|2084
1755005420000|2025-08-12 13:30:20||785.4||785.4||785.5||785.4|3275
1755005430000|2025-08-12 13:30:30|785.5|785.3|785.2|785.1|785.5|785.3|785.2|785.1|1482
1755005440000|2025-08-12 13:30:40|785.1|785|785.2|785.1|785.2|785.1|785.1|785|3277
1755005450000|2025-08-12 13:30:50||785||785||785.1||785|4325
1755005460000|2025-08-12 13:31:00|785.3|785.1|785.3|785.1|785.3|785.2|785.2|785|3843
1755005470000|2025-08-12 13:31:10|785.2|785|784.8|784.6|785.2|785.1|784.8|784.6|3590
1755005480000|2025-08-12 13:31:20|784.7|784.7|784.8|784.7|784.8|784.7|784.7|784.6|2069
1755005490000|2025-08-12 13:31:30||784.6||784.6||784.6||784.6|1668
1755005500000|2025-08-12 13:31:40||784.7||784.6||784.7||784.6|2426
1755005510000|2025-08-12 13:31:50||784.7||784.6||784.7||784.6|0
1755005520000|2025-08-12 13:32:00|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.4|4673
1755005530000|2025-08-12 13:32:10|||||||||3054
1755005540000|2025-08-12 13:32:20||784.6||784.5||784.6||784.5|0
1755005550000|2025-08-12 13:32:30|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|558
1755005560000|2025-08-12 13:32:40|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.5|4276
1755005570000|2025-08-12 13:32:50|784.8|784.6|784.8|784.7|784.8|784.7|784.8|784.6|0
1755005590000|2025-08-12 13:33:10|784.9|784.8|784.6|784.5|784.9|784.8|784.6|784.5|1455
1755005600000|2025-08-12 13:33:20|||||||||348
1755005620000|2025-08-12 13:33:40|||||||||1000
1755005630000|2025-08-12 13:33:50|||||||||1389
1755005640000|2025-08-12 13:34:00|||||||||502
1755005650000|2025-08-12 13:34:10|784.4|784.3|784.6|784.4|784.6|784.4|784.4|784.3|2227
1755005660000|2025-08-12 13:34:20|||||||||251
1755005670000|2025-08-12 13:34:30|784.5|784.3|784.4|784.2|784.5|784.3|784.4|784.2|1202
1755005680000|2025-08-12 13:34:40|784.3|784.1|784.2|784.1|784.3|784.1|784.1|784|2504
1755005690000|2025-08-12 13:34:50||784||784||784.1||784|1808
1755005700000|2025-08-12 13:35:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.1|2501
1755005710000|2025-08-12 13:35:10|||||||||1928
1755005720000|2025-08-12 13:35:20|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|2927
1755005730000|2025-08-12 13:35:30|784.4|784.1|784.4|784.3|784.4|784.3|784.4|784.1|952
1755005740000|2025-08-12 13:35:40|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|16357
1755005750000|2025-08-12 13:35:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|6197
1755005760000|2025-08-12 13:36:00|784.4|784.2|784.3|784.2|784.4|784.2|784.3|784.2|5604
1755005780000|2025-08-12 13:36:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|536
1755005790000|2025-08-12 13:36:30|||||||||1
1755005800000|2025-08-12 13:36:40|784.3|784|784.3|784.2|784.3|784.2|784.3|784|5395
1755005810000|2025-08-12 13:36:50||784.1||784.2||784.2||784.1|0
1755005820000|2025-08-12 13:37:00||784.1||784.1||784.1||784.1|0
1755005830000|2025-08-12 13:37:10|||||||||335
1755005850000|2025-08-12 13:37:30||784.2||784.2||784.2||784.2|0
1755005860000|2025-08-12 13:37:40|784.1|784|784.1|784|784.1|784|784.1|784|6267
1755005870000|2025-08-12 13:37:50|783.9|783.8|783.9|783.8|784|783.9|783.9|783.8|2242
1755005880000|2025-08-12 13:38:00||783.7||783.7||783.8||783.7|0
1755005890000|2025-08-12 13:38:10||783.8||783.8||783.8||783.8|5531
1755005900000|2025-08-12 13:38:20|784|783.9|784|783.9|784|783.9|784|783.9|3541
1755005910000|2025-08-12 13:38:30|784.1|784|784.1|784|784.1|784|784.1|784|1799
1755005930000|2025-08-12 13:38:50|||||||||719
1755005940000|2025-08-12 13:39:00||783.9||784||784||783.9|2088
1755005950000|2025-08-12 13:39:10|784|783.9|784|783.9|784|783.9|784|783.9|4772
1755005960000|2025-08-12 13:39:20|||||||||347
1755005970000|2025-08-12 13:39:30|||||||||441
1755005980000|2025-08-12 13:39:40|||||||||652
1755006000000|2025-08-12 13:40:00|||||||||2603
1755006010000|2025-08-12 13:40:10|784.1|784|784|783.9|784.1|784|784|783.9|6887
1755006020000|2025-08-12 13:40:20|783.9|783.8|783.6|783.4|783.9|783.8|783.5|783.4|4618
1755006030000|2025-08-12 13:40:30|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|330
1755006040000|2025-08-12 13:40:40||783.6||783.6||783.6||783.6|2246
1755006050000|2025-08-12 13:40:50|||||||||1753
1755006060000|2025-08-12 13:41:00|783.6|783.5|784.1|783.9|784.1|784|783.6|783.5|4041
1755006070000|2025-08-12 13:41:10|784||784.1||784.1||784||1145
1755006080000|2025-08-12 13:41:20|784|784|784.1|784|784.1|784|784|784|1890
1755006090000|2025-08-12 13:41:30|784.2|784.1|784.1|784|784.2|784.1|784.1|784|917
1755006100000|2025-08-12 13:41:40|||||||||310
1755006110000|2025-08-12 13:41:50|783.9|783.9|783.8|783.7|783.9|783.9|783.8|783.7|2230
1755006120000|2025-08-12 13:42:00|783.7|783.5|783.7|783.6|783.7|783.6|783.7|783.5|900
1755006130000|2025-08-12 13:42:10|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|3634
1755006140000|2025-08-12 13:42:20||783.7||783.7||783.7||783.7|0
1755006160000|2025-08-12 13:42:40||783.8||783.8||783.8||783.8|0
1755006170000|2025-08-12 13:42:50|||||||||875
1755006190000|2025-08-12 13:43:10|784.1|783.9|784.1|784|784.1|784|784|783.9|2721
1755006200000|2025-08-12 13:43:20|||||||||383
1755006210000|2025-08-12 13:43:30|784|783.9|783.9|783.8|784|783.9|783.8|783.7|6658
1755006230000|2025-08-12 13:43:50|||||||||1025
1755006240000|2025-08-12 13:44:00|784.1|784|784.1|784|784.1|784|784.1|784|8979
1755006250000|2025-08-12 13:44:10|784.2|784.1|784.2|784|784.2|784.1|784.2|784|9217
1755006260000|2025-08-12 13:44:20|||||||||345
1755006270000|2025-08-12 13:44:30|784.1|783.9|784|783.9|784.1|784|784|783.9|6015
1755006280000|2025-08-12 13:44:40|784.1|784|784|783.8|784.2|784|784|783.8|3439
1755006290000|2025-08-12 13:44:50|783.9|783.9|784|783.8|784|783.9|783.9|783.8|4363
1755006300000|2025-08-12 13:45:00|||||||||1121
1755006310000|2025-08-12 13:45:10|784.2|783.9|784.1|783.9|784.2|784|784.1|783.9|2031
1755006320000|2025-08-12 13:45:20|784|784|784.1|784|784.1|784|784|783.9|0
1755006330000|2025-08-12 13:45:30|784.2|783.9|784|783.9|784.2|784|784|783.9|5
1755006340000|2025-08-12 13:45:40|783.9|783.8|784|783.8|784|783.8|783.9|783.8|605
1755006350000|2025-08-12 13:45:50|783.9|783.9|784.1|783.9|784.1|783.9|783.9|783.9|7857
1755006360000|2025-08-12 13:46:00|784.2|784|784.2|784|784.2|784.1|784.1|784|4582
1755006370000|2025-08-12 13:46:10|||||||||8
1755006380000|2025-08-12 13:46:20|784.1||784.1||784.1||784.1||0
1755006390000|2025-08-12 13:46:30|||||||||2586
1755006400000|2025-08-12 13:46:40|784|783.9|784.1|783.9|784.1|784|784|783.9|3810
1755006410000|2025-08-12 13:46:50||784||784||784||784|3889
1755006420000|2025-08-12 13:47:00|784.3|784.2|784.6|784.5|784.6|784.5|784.3|784.2|3110
1755006430000|2025-08-12 13:47:10|||||||||680
1755006450000|2025-08-12 13:47:30|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|4142
1755006460000|2025-08-12 13:47:40|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|3178
1755006470000|2025-08-12 13:47:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|623
1755006480000|2025-08-12 13:48:00|||||||||1
1755006490000|2025-08-12 13:48:10|784.1|784|784|783.9|784.1|784|784|783.9|1724
1755006500000|2025-08-12 13:48:20|784.1||784.1||784.1||784.1||3588
1755006520000|2025-08-12 13:48:40||784||783.9||784||783.9|247
1755006530000|2025-08-12 13:48:50|784.2|784|784.2|784.1|784.2|784.1|784.2|784|1781
1755006540000|2025-08-12 13:49:00|||||||||469
1755006560000|2025-08-12 13:49:20|784.3|784.2|784.2|784.1|784.3|784.2|784.2|784.1|1444
1755006570000|2025-08-12 13:49:30|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|1778
1755006580000|2025-08-12 13:49:40|784.3|784.2|784.4|784.2|784.4|784.2|784.3|784.2|7436
1755006590000|2025-08-12 13:49:50|784.2|784.3|784.3|784.1|784.3|784.3|784.2|784.1|2246
1755006600000|2025-08-12 13:50:00|784.2|784.2|784.4|784.3|784.4|784.3|784.2|784.2|93
1755006610000|2025-08-12 13:50:10|||||||||591
1755006620000|2025-08-12 13:50:20|784.5|784.2|784.4|784.3|784.5|784.3|784.3|784.2|506
1755006630000|2025-08-12 13:50:30|784.5|784.4|784.5|784.3|784.5|784.4|784.5|784.3|2250
1755006640000|2025-08-12 13:50:40|784.6|784.4|784.6|784.5|784.6|784.5|784.6|784.4|1138
1755006660000|2025-08-12 13:51:00|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|554
1755006670000|2025-08-12 13:51:10|784.8|784.7|784.7|784.6|784.8|784.7|784.7|784.6|5793
1755006680000|2025-08-12 13:51:20|784.8||784.7||784.8||784.7||607
1755006690000|2025-08-12 13:51:30|784.8|784.5|784.6|784.4|784.8|784.5|784.6|784.4|1065
1755006700000|2025-08-12 13:51:40||784.5||784.5||784.5||784.5|335
1755006710000|2025-08-12 13:51:50||784.4||784.4||784.4||784.4|516
1755006720000|2025-08-12 13:52:00|784.5||784.5||784.5||784.5||0
1755006740000|2025-08-12 13:52:20|||||||||540
1755006750000|2025-08-12 13:52:30|||||||||2
1755006760000|2025-08-12 13:52:40|784.4|784.3|784.5|784.3|784.5|784.3|784.4|784.3|3993
1755006770000|2025-08-12 13:52:50|784.4||784.4||784.5||784.4||0
1755006780000|2025-08-12 13:53:00||784.2||784.2||784.2||784.2|4067
1755006790000|2025-08-12 13:53:10|784.3|784.1|784.1|784|784.3|784.1|784.1|784|313
1755006800000|2025-08-12 13:53:20|784|783.9|784|783.9|784|783.9|784|783.9|7200
1755006810000|2025-08-12 13:53:30|784.1||784||784.1||784||13610
1755006820000|2025-08-12 13:53:40|784.1|784|784.1|784|784.1|784|784.1|784|1688
1755006840000|2025-08-12 13:54:00|||||||||98
1755006860000|2025-08-12 13:54:20|||||||||24
1755006870000|2025-08-12 13:54:30|||||||||580
1755006880000|2025-08-12 13:54:40|784.2||784.2||784.2||784.2||900
1755006890000|2025-08-12 13:54:50||784.1||784.1||784.1||784.1|5457
1755006900000|2025-08-12 13:55:00|784.4|784.3|784.5|784.4|784.5|784.4|784.4|784.3|3899
1755006910000|2025-08-12 13:55:10|||||||||2
1755006920000|2025-08-12 13:55:20|784.6|784.5|784.6|784.4|784.6|784.5|784.6|784.4|569
1755006930000|2025-08-12 13:55:30|784.5|784.5|784.7|784.5|784.7|784.5|784.5|784.5|786
1755006940000|2025-08-12 13:55:40|784.8|784.6|784.9|784.8|785|784.9|784.8|784.6|2902
1755006950000|2025-08-12 13:55:50||784.7||784.7||784.7||784.7|584
1755006960000|2025-08-12 13:56:00||784.8||784.7||784.8||784.7|1371
1755006970000|2025-08-12 13:56:10||784.8||784.7||784.8||784.7|7
1755006980000|2025-08-12 13:56:20|784.8|784.8|784.9|784.7|784.9|784.8|784.8|784.6|2308
1755006990000|2025-08-12 13:56:30|784.8|784.8|784.9|784.7|784.9|784.8|784.8|784.7|1542
1755007000000|2025-08-12 13:56:40||784.8||784.7||784.8||784.7|256
1755007010000|2025-08-12 13:56:50|784.8|784.8|784.9|784.8|784.9|784.8|784.8|784.8|7
1755007020000|2025-08-12 13:57:00|785.1|785|785|784.9|785.1|785|785|784.9|1303
1755007030000|2025-08-12 13:57:10|||||||||268
1755007040000|2025-08-12 13:57:20|784.9|784.8|785|784.8|785|784.8|784.9|784.8|1095
1755007050000|2025-08-12 13:57:30|||||||||451
1755007060000|2025-08-12 13:57:40|||||||||453
1755007080000|2025-08-12 13:58:00||784.9||784.8||784.9||784.8|0
1755007090000|2025-08-12 13:58:10||784.9||784.9||784.9||784.9|5
1755007100000|2025-08-12 13:58:20|784.9|784.8|785|784.9|785|784.9|784.9|784.8|1117
1755007110000|2025-08-12 13:58:30|785.1|784.8|785.1|785|785.1|785|785.1|784.8|5572
1755007120000|2025-08-12 13:58:40|785|784.9|785.1|785|785.1|785|785|784.9|8442
1755007130000|2025-08-12 13:58:50|785|784.9|785|784.9|785|784.9|785|784.9|0
1755007140000|2025-08-12 13:59:00|784.9|784.8|785|784.9|785|784.9|784.9|784.8|22
1755007160000|2025-08-12 13:59:20|785.1||785.1||785.1||785.1||1257
1755007170000|2025-08-12 13:59:30|785|785|785|784.9|785|785|785|784.9|254
1755007180000|2025-08-12 13:59:40|785.1|785|785.1|785|785.1|785|785.1|785|5
1755007190000|2025-08-12 13:59:50||784.9||784.9||784.9||784.9|202
1755007200000|2025-08-12 14:00:00||785||785||785||784.9|1625
1755007210000|2025-08-12 14:00:10|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|2
1755007220000|2025-08-12 14:00:20|||||||||5
1755007230000|2025-08-12 14:00:30|||||||||652
1755007240000|2025-08-12 14:00:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|0
1755007250000|2025-08-12 14:00:50|||||||||1469
1755007260000|2025-08-12 14:01:00|||||||||2
1755007270000|2025-08-12 14:01:10|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|3086
1755007280000|2025-08-12 14:01:20|785.2||785.2||785.2||785.2||0
1755007290000|2025-08-12 14:01:30|785.3||785.3||785.3||785.2||1
1755007300000|2025-08-12 14:01:40|785.2||785.3||785.3||785.2||0
1755007310000|2025-08-12 14:01:50|785.2||785.3||785.3||785.2||5
1755007320000|2025-08-12 14:02:00|785.2||785.3||785.3||785.2||102
1755007330000|2025-08-12 14:02:10|785.2|785.2|785.2|785.1|785.2|785.2|785.2|785.1|1407
1755007340000|2025-08-12 14:02:20|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|477
1755007350000|2025-08-12 14:02:30||785.1||785.1||785.2||785.1|1454
1755007360000|2025-08-12 14:02:40|785.4|785.2|785.4|785.3|785.4|785.3|785.4|785.2|175
1755007370000|2025-08-12 14:02:50|||||||||168
1755007390000|2025-08-12 14:03:10|||||||||2
1755007400000|2025-08-12 14:03:20||785.2||785.2||785.2||785.2|6771
1755007410000|2025-08-12 14:03:30|||||||||655
1755007420000|2025-08-12 14:03:40|785.3||785.3||785.4||785.3||1683
1755007430000|2025-08-12 14:03:50|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|0
1755007440000|2025-08-12 14:04:00|785.4|785.3|785.4|785.3|785.4|785.3|785.3|785.3|1890
1755007450000|2025-08-12 14:04:10|||||||||49
1755007460000|2025-08-12 14:04:20|||||||||143
1755007470000|2025-08-12 14:04:30|||||||||743
1755007480000|2025-08-12 14:04:40|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.3|2815
1755007490000|2025-08-12 14:04:50|785.5|785.4|785.5|785.3|785.5|785.4|785.4|785.3|950
1755007500000|2025-08-12 14:05:00|785.4||785.5||785.5||785.4||4602
1755007510000|2025-08-12 14:05:10|785.8|785.4|785.7|785.6|786|785.9|785.7|785.4|10417
1755007520000|2025-08-12 14:05:20|785.6|785.5|785.6|785.5|785.7|785.5|785.6|785.5|469
1755007530000|2025-08-12 14:05:30|785.7|785.2|785.3|785.2|785.7|785.2|785.3|785.2|3699
1755007540000|2025-08-12 14:05:40|785.2|785|785.2|785.1|785.2|785.1|785.2|785|987
1755007550000|2025-08-12 14:05:50|785.1|785|785.1|785|785.1|785|785.1|785|3545
1755007560000|2025-08-12 14:06:00|785|784.9|785|784.9|785|784.9|785|784.9|4958
1755007570000|2025-08-12 14:06:10|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|1090
1755007580000|2025-08-12 14:06:20|785|784.9|785|784.8|785|784.9|785|784.8|1190
1755007590000|2025-08-12 14:06:30|784.9||784.9||784.9||784.9||0
1755007610000|2025-08-12 14:06:50|||||||||327
1755007620000|2025-08-12 14:07:00|||||||||590
1755007630000|2025-08-12 14:07:10|||||||||117
1755007640000|2025-08-12 14:07:20|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|2016
1755007650000|2025-08-12 14:07:30|||||||||639
1755007660000|2025-08-12 14:07:40|||||||||2
1755007670000|2025-08-12 14:07:50|||||||||5
1755007680000|2025-08-12 14:08:00|||||||||240
1755007690000|2025-08-12 14:08:10|784.7|784.6|784.8|784.7|784.8|784.7|784.7|784.6|735
1755007700000|2025-08-12 14:08:20||784.6||784.6||784.7||784.6|1875
1755007710000|2025-08-12 14:08:30|784.7||784.7||784.7||784.7||5
1755007720000|2025-08-12 14:08:40|784.8|784.5|784.5|784.3|784.8|784.5|784.5|784.3|7049
1755007730000|2025-08-12 14:08:50||784.4||784.4||784.4||784.4|0
1755007740000|2025-08-12 14:09:00||784.3||784.4||784.4||784.3|2261
1755007750000|2025-08-12 14:09:10|784.6||784.6||784.6||784.6||746
1755007760000|2025-08-12 14:09:20|784.5|784.3|784.5|784.3|784.5|784.3|784.4|784.3|190
1755007770000|2025-08-12 14:09:30|784.4||784.4||784.4||784.4||16
1755007780000|2025-08-12 14:09:40|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1516
1755007790000|2025-08-12 14:09:50|||||||||199
1755007800000|2025-08-12 14:10:00|||||||||576
1755007810000|2025-08-12 14:10:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|10830
1755007820000|2025-08-12 14:10:20|784.1|784|784.1|784|784.1|784|784.1|784|312
1755007830000|2025-08-12 14:10:30|||||||||96
1755007840000|2025-08-12 14:10:40|784.2|783.9|784.2|784.1|784.2|784.1|784.2|783.9|30828
1755007850000|2025-08-12 14:10:50|||||||||1676
1755007860000|2025-08-12 14:11:00|784|783.9|784.1|784|784.1|784|784|783.9|4318
1755007870000|2025-08-12 14:11:10|||||||||3117
1755007880000|2025-08-12 14:11:20|784|783.9|784.3|784.1|784.3|784.2|784|783.9|7144
1755007890000|2025-08-12 14:11:30|784.2|784.2|784.2|784|784.2|784.2|784.2|784|0
1755007900000|2025-08-12 14:11:40|784.3|784.1|784|783.9|784.3|784.1|784|783.9|5278
1755007920000|2025-08-12 14:12:00|784.1|784|784|783.9|784.1|784|784|783.8|4066
1755007930000|2025-08-12 14:12:10||783.8||783.9||783.9||783.8|102
1755007940000|2025-08-12 14:12:20|784.1|784|784.1|784|784.1|784|784.1|783.9|940
1755007950000|2025-08-12 14:12:30|784|783.9|784|783.9|784|783.9|784|783.9|818
1755007960000|2025-08-12 14:12:40|784.1|784|784.1|784|784.1|784|784.1|784|3608
1755007970000|2025-08-12 14:12:50|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|224
1755007980000|2025-08-12 14:13:00|784.3|784.2|784.4|784.2|784.4|784.2|784.3|784.2|2631
1755007990000|2025-08-12 14:13:10|784.3|784.1|784.2|784|784.3|784.1|784.1|784|1605
1755008000000|2025-08-12 14:13:20|784.1||784.1||784.2||784.1||5
1755008010000|2025-08-12 14:13:30|784|783.9|784.1|783.9|784.1|783.9|784|783.9|117
1755008020000|2025-08-12 14:13:40|784|783.8|783.9|783.8|784|783.8|783.9|783.8|6053
1755008030000|2025-08-12 14:13:50|784|783.7|784|783.8|784|783.9|784|783.7|5
1755008040000|2025-08-12 14:14:00|783.9|783.7|783.9|783.8|784|783.8|783.9|783.7|1000
1755008050000|2025-08-12 14:14:10|784||783.9||784||783.9||1305
1755008090000|2025-08-12 14:14:50|||||||||101
1755008100000|2025-08-12 14:15:00||783.7||783.7||783.8||783.7|5169
1755008110000|2025-08-12 14:15:10|783.8|783.8|783.9|783.7|783.9|783.8|783.8|783.7|3433
1755008120000|2025-08-12 14:15:20||783.8||783.7||783.8||783.7|2748
1755008130000|2025-08-12 14:15:30|784|783.8|784|783.9|784.1|784|784|783.8|3186
1755008140000|2025-08-12 14:15:40|783.9|783.8|784|783.9|784|783.9|783.9|783.8|4026
1755008160000|2025-08-12 14:16:00|783.9|783.8|783.9|783.8|784.1|783.9|783.9|783.8|1019
1755008170000|2025-08-12 14:16:10|784||784||784||784||4009
1755008180000|2025-08-12 14:16:20||783.9||783.8||783.9||783.8|1443
1755008190000|2025-08-12 14:16:30|783.9|783.9|784|783.9|784|783.9|783.9|783.8|409
1755008200000|2025-08-12 14:16:40|783.9|783.8|784.1|784|784.1|784|783.9|783.8|3687
1755008210000|2025-08-12 14:16:50||783.9||784||784||783.9|3311
1755008230000|2025-08-12 14:17:10|||||||||443
1755008240000|2025-08-12 14:17:20|783.9|783.8|783.9|783.8|784|783.9|783.9|783.8|4011
1755008250000|2025-08-12 14:17:30|784|783.9|784|783.9|784|783.9|783.9|783.8|0
1755008270000|2025-08-12 14:17:50|784.1|784|784.1|784|784.1|784|784.1|784|1470
1755008280000|2025-08-12 14:18:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|2981
1755008290000|2025-08-12 14:18:10|784.1|784|784.2|784.1|784.2|784.1|784.1|784|1739
1755008300000|2025-08-12 14:18:20|||||||||512
1755008310000|2025-08-12 14:18:30||784||784.1||784.1||784|701
1755008320000|2025-08-12 14:18:40|||||||||1
1755008330000|2025-08-12 14:18:50||784||784.1||784.1||784|2
1755008340000|2025-08-12 14:19:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1762
1755008350000|2025-08-12 14:19:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|2240
1755008360000|2025-08-12 14:19:20|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|0
1755008370000|2025-08-12 14:19:30|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|2946
1755008380000|2025-08-12 14:19:40|784.1|784|784.1|783.9|784.1|784|784|783.9|10433
1755008390000|2025-08-12 14:19:50|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|1304
1755008400000|2025-08-12 14:20:00|784.4|784.3|784.4|784.3|784.5|784.3|784.4|784.3|2149
1755008410000|2025-08-12 14:20:10||784.2||784.2||784.2||784.2|5404
1755008420000|2025-08-12 14:20:20|784.3|784.1|784.2|784.1|784.3|784.1|784.2|784.1|3991
1755008430000|2025-08-12 14:20:30|784.3|784.2|784.3|784.2|784.3|784.2|784.2|784.1|1378
1755008440000|2025-08-12 14:20:40|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1534
1755008450000|2025-08-12 14:20:50|||||||||2
1755008460000|2025-08-12 14:21:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|647
1755008470000|2025-08-12 14:21:10|||||||||1117
1755008480000|2025-08-12 14:21:20|||||||||319
1755008490000|2025-08-12 14:21:30||784.1||784.1||784.1||784.1|87
1755008500000|2025-08-12 14:21:40|784.2||784.2||784.3||784.2||1250
1755008510000|2025-08-12 14:21:50|||||||||5
1755008520000|2025-08-12 14:22:00|||||||||663
1755008530000|2025-08-12 14:22:10||784||784||784||784|753
1755008540000|2025-08-12 14:22:20|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|2491
1755008550000|2025-08-12 14:22:30||784||784||784||784|6765
1755008560000|2025-08-12 14:22:40|784.1|784.1|784.1|784|784.1|784.1|784.1|784|1374
1755008580000|2025-08-12 14:23:00|784.2|784.1|784.1|784|784.2|784.1|784.1|784|1443
1755008590000|2025-08-12 14:23:10|784.2|784.1|784.2|784|784.2|784.1|784.2|784|4233
1755008600000|2025-08-12 14:23:20|||||||||1235
1755008610000|2025-08-12 14:23:30||784.1||784.1||784.1||784|320
1755008620000|2025-08-12 14:23:40|||||||||1490
1755008630000|2025-08-12 14:23:50|||||||||292
1755008640000|2025-08-12 14:24:00|||||||||14
1755008650000|2025-08-12 14:24:10|||||||||5
1755008660000|2025-08-12 14:24:20|||||||||909
1755008670000|2025-08-12 14:24:30|||||||||1256
1755008680000|2025-08-12 14:24:40|||||||||198
1755008690000|2025-08-12 14:24:50|784.1|784|784.1|784|784.1|784|784.1|784|3260
1755008700000|2025-08-12 14:25:00|784|783.9|784|783.9|784|783.9|784|783.9|1798
1755008720000|2025-08-12 14:25:20|784.1||784.1||784.1||784.1||1474
1755008730000|2025-08-12 14:25:30|784|783.8|784|783.9|784|783.9|784|783.8|900
1755008740000|2025-08-12 14:25:40|784.1|784|784.1|784|784.1|784|784.1|783.9|10400
1755008750000|2025-08-12 14:25:50|||||||||672
1755008760000|2025-08-12 14:26:00|||||||||44
1755008770000|2025-08-12 14:26:10|784|783.9|784.1|783.9|784.1|783.9|784|783.9|5022
1755008780000|2025-08-12 14:26:20|||||||||17474
1755008790000|2025-08-12 14:26:30|784||784||784||784||3
1755008800000|2025-08-12 14:26:40||783.8||783.9||783.9||783.8|6505
1755008810000|2025-08-12 14:26:50|||||||||1000
1755008830000|2025-08-12 14:27:10|||||||||995
1755008840000|2025-08-12 14:27:20||783.8||783.9||783.9||783.8|1860
1755008860000|2025-08-12 14:27:40|784.1|784|784.1|784|784.1|784|784.1|784|245
1755008870000|2025-08-12 14:27:50|||||||||2263
1755008880000|2025-08-12 14:28:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784|940
1755008900000|2025-08-12 14:28:20|||||||||886
1755008910000|2025-08-12 14:28:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2826
1755008920000|2025-08-12 14:28:40||784.1||784.2||784.2||784.1|6260
1755008930000|2025-08-12 14:28:50|||||||||396
1755008940000|2025-08-12 14:29:00|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1054
1755008950000|2025-08-12 14:29:10|784.3|784.2|784.2|784.1|784.3|784.2|784.1|783.9|5995
1755008970000|2025-08-12 14:29:30|784.1|784|784.1|784|784.1|784|784.1|784|79
1755008980000|2025-08-12 14:29:40|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2230
1755008990000|2025-08-12 14:29:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|785
1755009000000|2025-08-12 14:30:00||784.2||784.2||784.3||784.2|725
1755009010000|2025-08-12 14:30:10|784.3|784.3|784.3|784.1|784.3|784.3|784.3|784.1|3437
1755009020000|2025-08-12 14:30:20||784.2||784.1||784.2||784.1|2
1755009030000|2025-08-12 14:30:30||784.2||784.2||784.2||784.2|52
1755009040000|2025-08-12 14:30:40|784.4|784.3|784.3|784.2|784.4|784.3|784.3|784.2|1292
1755009050000|2025-08-12 14:30:50|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|785
1755009060000|2025-08-12 14:31:00||784.2||784.2||784.2||784.2|1397
1755009070000|2025-08-12 14:31:10|||||||||393
1755009090000|2025-08-12 14:31:30|784.4|784.1|784.4|784.3|784.4|784.3|784.4|784.1|547
1755009100000|2025-08-12 14:31:40|||||||||3
1755009110000|2025-08-12 14:31:50||784.2||784.3||784.3||784.2|245
1755009130000|2025-08-12 14:32:10|784.5||784.5||784.5||784.5||1695
1755009140000|2025-08-12 14:32:20|784.4||784.5||784.5||784.4||1528
1755009150000|2025-08-12 14:32:30||784.4||784.3||784.4||784.3|0
1755009160000|2025-08-12 14:32:40|784.6|784.4|784.6|784.4|784.6|784.4|784.5|784.4|4506
1755009170000|2025-08-12 14:32:50|784.5||784.6||784.6||784.5||902
1755009180000|2025-08-12 14:33:00|784.5||784.5||784.6||784.5||658
1755009190000|2025-08-12 14:33:10|784.6||784.5||784.6||784.5||853
1755009200000|2025-08-12 14:33:20|784.6||784.6||784.6||784.5||900
1755009210000|2025-08-12 14:33:30|784.5|784.3|784.4|784.3|784.5|784.3|784.4|784.3|2842
1755009220000|2025-08-12 14:33:40|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|553
1755009230000|2025-08-12 14:33:50|784.4|784.2|784.3|784.1|784.4|784.2|784.3|784.1|3
1755009240000|2025-08-12 14:34:00|784.4|784.2|784.4|784.3|784.4|784.3|784.4|784.2|847
1755009250000|2025-08-12 14:34:10|784.3|784.2|784.4|784.2|784.4|784.2|784.3|784.2|956
1755009260000|2025-08-12 14:34:20|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|1665
1755009270000|2025-08-12 14:34:30|||||||||2
1755009280000|2025-08-12 14:34:40|784.4|784.2|784.4|784.3|784.4|784.3|784.4|784.2|760
1755009300000|2025-08-12 14:35:00|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.3|4070
1755009310000|2025-08-12 14:35:10|784.7|784.6|784.7|784.5|784.7|784.6|784.7|784.5|3208
1755009320000|2025-08-12 14:35:20|||||||||312
1755009330000|2025-08-12 14:35:30||784.6||784.5||784.6||784.5|14
1755009340000|2025-08-12 14:35:40|784.8|784.6|784.7|784.6|784.8|784.6|784.7|784.5|2142
1755009350000|2025-08-12 14:35:50||784.5||784.5||784.5||784.5|2062
1755009360000|2025-08-12 14:36:00|||||||||6
1755009370000|2025-08-12 14:36:10|784.6|784.6|784.7|784.6|784.7|784.6|784.6|784.6|1638
1755009380000|2025-08-12 14:36:20||784.5||784.5||784.5||784.5|703
1755009390000|2025-08-12 14:36:30||784.6||784.6||784.6||784.5|3270
1755009400000|2025-08-12 14:36:40|784.6|784.5|784.4|784.2|784.6|784.5|784.4|784.2|4140
1755009410000|2025-08-12 14:36:50|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|434
1755009420000|2025-08-12 14:37:00|||||||||312
1755009430000|2025-08-12 14:37:10||784.2||784.2||784.2||784.2|1860
1755009440000|2025-08-12 14:37:20|784.4||784.4||784.4||784.4||979
1755009450000|2025-08-12 14:37:30||784.3||784.3||784.3||784.2|434
1755009460000|2025-08-12 14:37:40|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|793
1755009470000|2025-08-12 14:37:50|784.4|784.3|784.5|784.3|784.5|784.4|784.4|784.3|5883
1755009480000|2025-08-12 14:38:00||784.4||784.3||784.4||784.3|65
1755009500000|2025-08-12 14:38:20|||||||||4376
1755009510000|2025-08-12 14:38:30||784.4||784.4||784.4||784.4|889
1755009520000|2025-08-12 14:38:40|784.6|784.5|784.8|784.7|784.8|784.7|784.6|784.5|4115
1755009530000|2025-08-12 14:38:50|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.5|265
1755009540000|2025-08-12 14:39:00||784.6||784.6||784.6||784.6|2291
1755009550000|2025-08-12 14:39:10|784.8||784.8||784.8||784.8||332
1755009560000|2025-08-12 14:39:20|||||||||5
1755009570000|2025-08-12 14:39:30|784.7||784.7||784.7||784.7||6
1755009580000|2025-08-12 14:39:40|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.5|1955
1755009590000|2025-08-12 14:39:50|784.8|784.6|784.8|784.6|784.8|784.6|784.7|784.6|1
1755009600000|2025-08-12 14:40:00|784.7||784.8||784.8||784.7||1762
1755009610000|2025-08-12 14:40:10|784.7|784.5|784.6|784.5|784.7|784.5|784.6|784.4|2863
1755009620000|2025-08-12 14:40:20|784.7||784.7||784.7||784.7||979
1755009630000|2025-08-12 14:40:30|||||||||1090
1755009640000|2025-08-12 14:40:40|784.6||784.6||784.6||784.6||1701
1755009650000|2025-08-12 14:40:50|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|5
1755009660000|2025-08-12 14:41:00|||||||||2245
1755009670000|2025-08-12 14:41:10|784.8||784.8||784.8||784.8||199
1755009680000|2025-08-12 14:41:20||784.7||784.7||784.7||784.7|48
1755009690000|2025-08-12 14:41:30|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.7|4241
1755009700000|2025-08-12 14:41:40|||||||||1
1755009710000|2025-08-12 14:41:50|785|784.9|785|784.9|785|784.9|785|784.9|1480
1755009720000|2025-08-12 14:42:00|785.1|785|785.2|785|785.3|785.1|785.1|785|4445
1755009730000|2025-08-12 14:42:10|||||||||12
1755009740000|2025-08-12 14:42:20|785.3|785.1|785.3|785.1|785.3|785.1|785.1|785|6030
1755009750000|2025-08-12 14:42:30|785.2|785.2|785.2|785.1|785.2|785.2|785.2|785.1|5989
1755009760000|2025-08-12 14:42:40|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|946
1755009770000|2025-08-12 14:42:50|||||||||1202
1755009790000|2025-08-12 14:43:10||785.3||785.3||785.3||785.3|1191
1755009800000|2025-08-12 14:43:20|785.5|785.4|785.4|785.2|785.5|785.4|785.4|785.2|1149
1755009810000|2025-08-12 14:43:30||785.3||785.3||785.3||785.3|687
1755009820000|2025-08-12 14:43:40||785.2||785.2||785.2||785.2|2497
1755009830000|2025-08-12 14:43:50|785.3||785.4||785.4||785.3||3749
1755009840000|2025-08-12 14:44:00|||||||||4104
1755009850000|2025-08-12 14:44:10|||||||||3
1755009860000|2025-08-12 14:44:20||785.3||785.3||785.3||785.2|279
1755009870000|2025-08-12 14:44:30|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1069
1755009880000|2025-08-12 14:44:40|785.6|785.5|785.5|785.4|785.6|785.5|785.5|785.4|1819
1755009890000|2025-08-12 14:44:50|785.6||785.6||785.6||785.6||2891
1755009910000|2025-08-12 14:45:10|785.5||785.6||785.6||785.5||572
1755009920000|2025-08-12 14:45:20|785.4|785.3|785.5|785.4|785.5|785.4|785.4|785.3|2331
1755009930000|2025-08-12 14:45:30||785.3||785.4||785.4||785.3|2278
1755009940000|2025-08-12 14:45:40||785.3||785.4||785.4||785.3|1021
1755009950000|2025-08-12 14:45:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|500
1755009960000|2025-08-12 14:46:00|785.7||785.7||785.7||785.7||2298
1755009970000|2025-08-12 14:46:10|785.6||785.6||785.6||785.6||658
1755009980000|2025-08-12 14:46:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3055
1755009990000|2025-08-12 14:46:30|785.6|785.5|785.7|785.5|785.7|785.6|785.6|785.5|3096
1755010000000|2025-08-12 14:46:40|785.5|785.3|785.5|785.4|785.5|785.4|785.5|785.3|2286
1755010010000|2025-08-12 14:46:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|5
1755010020000|2025-08-12 14:47:00|785.7|785.6|785.8|785.6|785.8|785.7|785.7|785.6|2554
1755010030000|2025-08-12 14:47:10|785.7||785.7||785.8||785.7||1194
1755010040000|2025-08-12 14:47:20|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|962
1755010050000|2025-08-12 14:47:30||785.6||785.6||785.6||785.6|6
1755010060000|2025-08-12 14:47:40||785.5||785.6||785.6||785.5|2005
1755010070000|2025-08-12 14:47:50|785.8|785.5|785.8|785.6|785.8|785.6|785.8|785.5|2969
1755010080000|2025-08-12 14:48:00|785.7|785.5|785.7|785.5|785.7|785.6|785.6|785.5|1225
1755010090000|2025-08-12 14:48:10|785.8|785.6|785.7|785.5|785.8|785.6|785.7|785.5|579
1755010100000|2025-08-12 14:48:20||785.6||785.5||785.6||785.5|724
1755010110000|2025-08-12 14:48:30|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|3203
1755010120000|2025-08-12 14:48:40|785.8||785.8||785.8||785.7||4023
1755010130000|2025-08-12 14:48:50|785.7|785.5|785.7|785.5|785.7|785.5|785.6|785.5|1443
1755010140000|2025-08-12 14:49:00|||||||||431
1755010150000|2025-08-12 14:49:10||785.6||785.5||785.6||785.5|2880
1755010160000|2025-08-12 14:49:20|785.6|785.6|785.6|785.5|785.6|785.6|785.6|785.5|2594
1755010170000|2025-08-12 14:49:30|785.7||785.7||785.7||785.7||94
1755010180000|2025-08-12 14:49:40|||||||||2
1755010190000|2025-08-12 14:49:50|785.8|785.6|785.7|785.5|785.8|785.6|785.7|785.5|1318
1755010200000|2025-08-12 14:50:00|785.6|785.4|785.5|785.3|785.6|785.4|785.5|785.3|3000
1755010210000|2025-08-12 14:50:10|785.3|785.1|785.2|785|785.3|785.1|785.2|785|2088
1755010220000|2025-08-12 14:50:20||785.1||785.1||785.1||785.1|1203
1755010230000|2025-08-12 14:50:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|756
1755010240000|2025-08-12 14:50:40|||||||||84
1755010250000|2025-08-12 14:50:50|785|785.1|784.9|784.8|785|785.1|784.9|784.7|4140
1755010260000|2025-08-12 14:51:00|785|784.9|785.1|784.9|785.1|784.9|785|784.9|5070
1755010270000|2025-08-12 14:51:10|||||||||2
1755010280000|2025-08-12 14:51:20||785||785||785||785|1
1755010300000|2025-08-12 14:51:40|||||||||3
1755010310000|2025-08-12 14:51:50|||||||||2764
1755010320000|2025-08-12 14:52:00||784.9||784.9||785||784.9|1684
1755010330000|2025-08-12 14:52:10||785||785||785||784.9|2318
1755010340000|2025-08-12 14:52:20||784.9||784.9||784.9||784.9|700
1755010350000|2025-08-12 14:52:30|785|784.8|785|784.8|785|784.9|784.9|784.7|3057
1755010360000|2025-08-12 14:52:40|||||||||490
1755010370000|2025-08-12 14:52:50|784.9|784.7|784.7|784.6|785|784.7|784.7|784.6|446
1755010380000|2025-08-12 14:53:00|784.8|784.7|785|784.9|785|784.9|784.8|784.7|2505
1755010390000|2025-08-12 14:53:10||784.8||784.8||784.8||784.8|1585
1755010400000|2025-08-12 14:53:20|785.1|784.9|785|784.8|785.1|785|785|784.8|2502
1755010410000|2025-08-12 14:53:30|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|5
1755010420000|2025-08-12 14:53:40|785||785.1||785.1||785||532
1755010440000|2025-08-12 14:54:00|785|784.8|785|784.8|785|784.8|785|784.8|1637
1755010450000|2025-08-12 14:54:10|785.1|784.9|784.9|784.7|785.1|784.9|784.9|784.7|1940
1755010460000|2025-08-12 14:54:20|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|1048
1755010470000|2025-08-12 14:54:30|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|0
1755010480000|2025-08-12 14:54:40||784.8||784.8||784.8||784.8|1838
1755010490000|2025-08-12 14:54:50|||||||||192
1755010500000|2025-08-12 14:55:00|||||||||397
1755010510000|2025-08-12 14:55:10|785|784.9|785|784.8|785|784.9|784.9|784.7|3905
1755010520000|2025-08-12 14:55:20|784.9||784.9||784.9||784.9||658
1755010540000|2025-08-12 14:55:40|||||||||892
1755010550000|2025-08-12 14:55:50||784.7||784.7||784.7||784.7|2375
1755010560000|2025-08-12 14:56:00|||||||||96
1755010570000|2025-08-12 14:56:10|784.8|784.5|784.7|784.5|784.9|784.5|784.7|784.5|748
1755010580000|2025-08-12 14:56:20|784.6|784.4|784.5|784.3|784.6|784.4|784.5|784.3|3676
1755010590000|2025-08-12 14:56:30|784.4|784.2|784.2|784.1|784.4|784.2|784.2|784.1|4297
1755010600000|2025-08-12 14:56:40|||||||||152
1755010610000|2025-08-12 14:56:50|||||||||14
1755010620000|2025-08-12 14:57:00|||||||||1069
1755010630000|2025-08-12 14:57:10|||||||||888
1755010640000|2025-08-12 14:57:20|784.3||784.3||784.3||784.3||1469
1755010650000|2025-08-12 14:57:30|784.2|784|784.1|784|784.2|784|784.1|784|3490
1755010660000|2025-08-12 14:57:40|784|783.8|784|783.9|784|783.9|784|783.8|4355
1755010670000|2025-08-12 14:57:50|||||||||1585
1755010680000|2025-08-12 14:58:00|||||||||710
1755010690000|2025-08-12 14:58:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|2220
1755010700000|2025-08-12 14:58:20||784||784||784||784|860
1755010710000|2025-08-12 14:58:30|784.1||784.1||784.1||784.1||94
1755010720000|2025-08-12 14:58:40|784.2||784.2||784.2||784.1||401
1755010730000|2025-08-12 14:58:50|||||||||734
1755010740000|2025-08-12 14:59:00|784.1||784.1||784.1||784.1||1941
1755010750000|2025-08-12 14:59:10|784.2||784.2||784.2||784.2||1919
1755010760000|2025-08-12 14:59:20||784.1||784||784.1||784|1026
1755010770000|2025-08-12 14:59:30|||||||||102
1755010780000|2025-08-12 14:59:40|784.1|784.1|784.2|784|784.2|784.1|784.1|784|561
1755010790000|2025-08-12 14:59:50|||||||||949
1755010800000|2025-08-12 15:00:00|784.1||784.2||784.2||784.1||2306
1755010810000|2025-08-12 15:00:10||784.1||784.1||784.1||784.1|5
1755010820000|2025-08-12 15:00:20|784.1|784|784.2|784|784.2|784.1|784.1|784|1502
1755010830000|2025-08-12 15:00:30|||||||||901
1755010840000|2025-08-12 15:00:40|||||||||2383
1755010850000|2025-08-12 15:00:50||784.1||784.1||784.1||784|125
1755010860000|2025-08-12 15:01:00||784||784||784||784|895
1755010870000|2025-08-12 15:01:10|784.1|783.8|784|783.9|784.1|783.9|783.9|783.8|7741
1755010880000|2025-08-12 15:01:20||783.8||783.8||783.9||783.8|3570
1755010890000|2025-08-12 15:01:30||783.9||783.9||783.9||783.8|0
1755010900000|2025-08-12 15:01:40|||||||||4764
1755010910000|2025-08-12 15:01:50|784.1||784.1||784.1||784.1||2145
1755010920000|2025-08-12 15:02:00|784|783.8|783.9|783.7|784|783.8|783.9|783.7|5056
1755010930000|2025-08-12 15:02:10|783.8|783.8|783.9|783.8|783.9|783.8|783.8|783.8|474
1755010940000|2025-08-12 15:02:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|3726
1755010950000|2025-08-12 15:02:30|||||||||5
1755010960000|2025-08-12 15:02:40|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|2456
1755010970000|2025-08-12 15:02:50|||||||||952
1755010980000|2025-08-12 15:03:00|784|783.9|784|783.9|784|783.9|784|783.8|565
1755011000000|2025-08-12 15:03:20|784.1|784|784.1|784|784.1|784|784.1|784|3224
1755011010000|2025-08-12 15:03:30|||||||||961
1755011020000|2025-08-12 15:03:40|784.2|784.1|784.1|783.9|784.2|784.1|784.1|783.9|1021
1755011030000|2025-08-12 15:03:50||784||784||784||784|836
1755011040000|2025-08-12 15:04:00||783.9||784||784||783.9|3349
1755011050000|2025-08-12 15:04:10|784.2|784.1|784.1|784|784.2|784.1|784.1|784|280
1755011060000|2025-08-12 15:04:20||783.9||784||784||783.9|832
1755011070000|2025-08-12 15:04:30|784|783.9|784|783.8|784.1|783.9|783.9|783.8|2844
1755011080000|2025-08-12 15:04:40|783.9||784||784||783.9||98
1755011090000|2025-08-12 15:04:50||783.9||783.9||783.9||783.9|107
1755011100000|2025-08-12 15:05:00||783.8||783.9||783.9||783.8|133
1755011110000|2025-08-12 15:05:10|784.1|784|784.1|784|784.1|784|784.1|784|774
1755011120000|2025-08-12 15:05:20|784|783.9|783.9|783.7|784.1|784|783.9|783.7|4856
1755011130000|2025-08-12 15:05:30|783.8|783.6|783.9|783.7|783.9|783.7|783.8|783.6|1309
1755011140000|2025-08-12 15:05:40||783.8||783.8||783.8||783.8|1940
1755011150000|2025-08-12 15:05:50|784||783.9||784||783.9||1294
1755011170000|2025-08-12 15:06:10||783.7||783.8||783.8||783.7|3
1755011180000|2025-08-12 15:06:20|784|783.9|784|783.9|784|783.9|784|783.8|19
1755011190000|2025-08-12 15:06:30||783.8||783.8||783.8||783.8|703
1755011200000|2025-08-12 15:06:40|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|2570
1755011210000|2025-08-12 15:06:50|784||784||784||784||7
1755011220000|2025-08-12 15:07:00||783.9||783.8||783.9||783.8|802
1755011230000|2025-08-12 15:07:10|783.9|783.9|783.9|783.7|783.9|783.9|783.9|783.7|2270
1755011240000|2025-08-12 15:07:20|783.8||783.8||783.8||783.8||3274
1755011250000|2025-08-12 15:07:30|||||||||5
1755011260000|2025-08-12 15:07:40|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|954
1755011270000|2025-08-12 15:07:50|783.8||783.8||783.8||783.8||795
1755011280000|2025-08-12 15:08:00|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|1340
1755011290000|2025-08-12 15:08:10||783.8||783.7||783.8||783.7|6209
1755011300000|2025-08-12 15:08:20||783.8||783.8||783.8||783.8|619
1755011310000|2025-08-12 15:08:30|||||||||8
1755011320000|2025-08-12 15:08:40|||||||||95
1755011330000|2025-08-12 15:08:50|784|783.7|784|783.9|784|783.9|784|783.7|2319
1755011340000|2025-08-12 15:09:00||783.8||783.9||783.9||783.8|1646
1755011350000|2025-08-12 15:09:10|784.1|784|784.1|784|784.1|784|784.1|784|4252
1755011360000|2025-08-12 15:09:20|||||||||1211
1755011370000|2025-08-12 15:09:30|||||||||249
1755011380000|2025-08-12 15:09:40|784.2|784.1|784.2|784.1|784.2|784.1|784.1|784|2703
1755011390000|2025-08-12 15:09:50|||||||||93
1755011400000|2025-08-12 15:10:00|784|783.9|784.1|784|784.1|784|784|783.9|1860
1755011410000|2025-08-12 15:10:10|||||||||429
1755011420000|2025-08-12 15:10:20|784|783.9|784|783.9|784|783.9|784|783.9|4196
1755011430000|2025-08-12 15:10:30|783.9|783.8|784|783.9|784|783.9|783.9|783.8|4570
1755011440000|2025-08-12 15:10:40|784.1||784.1||784.1||784.1||3848
1755011450000|2025-08-12 15:10:50|784.2|784|784.2|784|784.2|784|784.2|784|2402
1755011460000|2025-08-12 15:11:00||784.1||784.1||784.1||784.1|305
1755011470000|2025-08-12 15:11:10|784.1|784|784.1|783.9|784.1|784|784|783.9|6812
1755011480000|2025-08-12 15:11:20|||||||||5
1755011490000|2025-08-12 15:11:30|784||784||784||784||560
1755011500000|2025-08-12 15:11:40|784.1|784|784.1|783.9|784.1|784|784.1|783.9|1758
1755011510000|2025-08-12 15:11:50||784||783.9||784||783.9|5062
1755011520000|2025-08-12 15:12:00|784|783.8|783.9|783.7|784|783.8|783.8|783.7|5623
1755011530000|2025-08-12 15:12:10||783.8||783.7||783.8||783.7|1130
1755011540000|2025-08-12 15:12:20||783.8||783.7||783.8||783.7|301
1755011550000|2025-08-12 15:12:30||783.8||783.8||783.8||783.8|1
1755011560000|2025-08-12 15:12:40|783.8|783.7|783.6|783.5|783.8|783.7|783.6|783.5|5089
1755011570000|2025-08-12 15:12:50|783.7||783.7||783.7||783.7||46
1755011580000|2025-08-12 15:13:00|||||||||87
1755011590000|2025-08-12 15:13:10||783.6||783.5||783.6||783.5|655
1755011600000|2025-08-12 15:13:20|783.6|783.6|783.6|783.5|783.6|783.6|783.6|783.5|661
1755011610000|2025-08-12 15:13:30|783.7|783.6|783.7|783.5|783.7|783.6|783.7|783.5|931
1755011620000|2025-08-12 15:13:40|783.6||783.6||783.6||783.6||310
1755011630000|2025-08-12 15:13:50|783.7||783.7||783.7||783.7||2131
1755011640000|2025-08-12 15:14:00|783.6|783.6|783.6|783.5|783.6|783.6|783.6|783.4|2763
1755011650000|2025-08-12 15:14:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|5786
1755011660000|2025-08-12 15:14:20|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|2223
1755011670000|2025-08-12 15:14:30|||||||||148
1755011680000|2025-08-12 15:14:40|||||||||82
1755011690000|2025-08-12 15:14:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1266
1755011700000|2025-08-12 15:15:00|783.7|783.6|783.7|783.6|783.8|783.7|783.7|783.6|395
1755011710000|2025-08-12 15:15:10|||||||||431
1755011720000|2025-08-12 15:15:20|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|207
1755011730000|2025-08-12 15:15:30||783.4||783.5||783.5||783.4|971
1755011740000|2025-08-12 15:15:40|||||||||691
1755011750000|2025-08-12 15:15:50|783.5|783.4|783.5|783.4|783.6|783.4|783.5|783.4|2932
1755011760000|2025-08-12 15:16:00|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.5|1730
1755011770000|2025-08-12 15:16:10|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1394
1755011780000|2025-08-12 15:16:20|||||||||216
1755011790000|2025-08-12 15:16:30|||||||||1009
1755011800000|2025-08-12 15:16:40|783.9|783.8|783.8|783.6|784|783.9|783.8|783.6|5006
1755011810000|2025-08-12 15:16:50|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|22
1755011820000|2025-08-12 15:17:00|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|3192
1755011830000|2025-08-12 15:17:10||783.7||783.6||783.7||783.6|1847
1755011840000|2025-08-12 15:17:20|783.7|783.7|783.7|783.6|783.7|783.7|783.7|783.6|1811
1755011860000|2025-08-12 15:17:40|||||||||105
1755011870000|2025-08-12 15:17:50|783.8||783.8||783.8||783.8||927
1755011880000|2025-08-12 15:18:00|783.7|783.7|783.7|783.6|783.7|783.7|783.7|783.6|735
1755011890000|2025-08-12 15:18:10||783.5||783.6||783.6||783.5|4041
1755011900000|2025-08-12 15:18:20|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1444
1755011910000|2025-08-12 15:18:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|589
1755011920000|2025-08-12 15:18:40|||||||||100
1755011930000|2025-08-12 15:18:50|||||||||568
1755011940000|2025-08-12 15:19:00||783.5||783.6||783.6||783.5|5109
1755011950000|2025-08-12 15:19:10|||||||||1731
1755011960000|2025-08-12 15:19:20|||||||||14
1755011970000|2025-08-12 15:19:30|||||||||20
1755011980000|2025-08-12 15:19:40|||||||||8
1755011990000|2025-08-12 15:19:50|783.6|783.5|783.7|783.5|783.7|783.5|783.6|783.5|2084
1755012000000|2025-08-12 15:20:00|783.8|783.6|783.8|783.7|783.8|783.7|783.8|783.6|2735
1755012010000|2025-08-12 15:20:10|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|1795
1755012020000|2025-08-12 15:20:20|784|783.8|784|783.8|784|783.8|784|783.8|633
1755012030000|2025-08-12 15:20:30|783.9|783.9|783.9|783.7|783.9|783.9|783.8|783.7|2871
1755012040000|2025-08-12 15:20:40|783.8|783.8|783.9|783.8|783.9|783.8|783.8|783.7|6344
1755012050000|2025-08-12 15:20:50|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|1677
1755012060000|2025-08-12 15:21:00|||||||||1755
1755012070000|2025-08-12 15:21:10|783.8|783.7|783.9|783.7|783.9|783.7|783.8|783.7|25
1755012080000|2025-08-12 15:21:20||783.8||783.8||783.8||783.7|195
1755012090000|2025-08-12 15:21:30|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|2353
1755012100000|2025-08-12 15:21:40|783.9|783.8|783.7|783.6|783.9|783.8|783.7|783.6|2104
1755012110000|2025-08-12 15:21:50|783.8||783.7||783.8||783.7||1117
1755012120000|2025-08-12 15:22:00|783.8||783.7||783.8||783.7||776
1755012130000|2025-08-12 15:22:10|783.8|783.7|783.8|783.7|783.8|783.7|783.7|783.7|1985
1755012140000|2025-08-12 15:22:20|||||||||12
1755012150000|2025-08-12 15:22:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1968
1755012160000|2025-08-12 15:22:40|783.8|783.5|783.6|783.5|783.8|783.5|783.6|783.5|8075
1755012170000|2025-08-12 15:22:50|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|511
1755012180000|2025-08-12 15:23:00|783.8||783.7||783.8||783.7||4843
1755012190000|2025-08-12 15:23:10|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|662
1755012200000|2025-08-12 15:23:20|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|2866
1755012210000|2025-08-12 15:23:30|783.5|783.5|783.5|783.4|783.5|783.5|783.5|783.4|9
1755012220000|2025-08-12 15:23:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1454
1755012230000|2025-08-12 15:23:50|||||||||1268
1755012240000|2025-08-12 15:24:00|||||||||3336
1755012250000|2025-08-12 15:24:10|||||||||45
1755012260000|2025-08-12 15:24:20|783.7|783.6|783.7|783.6|783.7|783.6|783.6|783.4|5260
1755012270000|2025-08-12 15:24:30|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|4084
1755012280000|2025-08-12 15:24:40|783.5|783.5|783.6|783.4|783.6|783.5|783.5|783.4|1220
1755012290000|2025-08-12 15:24:50||783.5||783.5||783.5||783.5|102
1755012300000|2025-08-12 15:25:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|861
1755012310000|2025-08-12 15:25:10|783.6|783.5|783.4|783.3|783.7|783.5|783.4|783.3|2974
1755012320000|2025-08-12 15:25:20|783.5|783.2|783.5|783.3|783.5|783.3|783.5|783.2|4207
1755012330000|2025-08-12 15:25:30|783.4||783.4||783.4||783.4||8
1755012340000|2025-08-12 15:25:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1280
1755012350000|2025-08-12 15:25:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2616
1755012360000|2025-08-12 15:26:00|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.5|8484
1755012370000|2025-08-12 15:26:10|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|4618
1755012380000|2025-08-12 15:26:20|783.8|783.7|783.8|783.7|783.9|783.7|783.8|783.7|6270
1755012390000|2025-08-12 15:26:30|||||||||8496
1755012400000|2025-08-12 15:26:40|783.9|783.8|783.9|783.8|783.9|783.8|783.8|783.8|105
1755012410000|2025-08-12 15:26:50|||||||||1006
1755012420000|2025-08-12 15:27:00|784||784||784||784||661
1755012430000|2025-08-12 15:27:10|783.9|783.7|784|783.8|784|783.8|783.9|783.7|1569
1755012440000|2025-08-12 15:27:20|783.9|783.7|783.8|783.7|784|783.7|783.8|783.7|2036
1755012450000|2025-08-12 15:27:30|783.9||783.9||783.9||783.9||946
1755012460000|2025-08-12 15:27:40|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|1381
1755012470000|2025-08-12 15:27:50|783.7||783.7||783.7||783.7||218
1755012480000|2025-08-12 15:28:00|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|4430
1755012490000|2025-08-12 15:28:10|||||||||2028
1755012500000|2025-08-12 15:28:20|||||||||1989
1755012510000|2025-08-12 15:28:30|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|966
1755012520000|2025-08-12 15:28:40|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.6|6433
1755012530000|2025-08-12 15:28:50|783.9|783.6|783.9|783.7|783.9|783.7|783.8|783.6|12840
1755012540000|2025-08-12 15:29:00|783.8||783.9||783.9||783.8||4300
1755012550000|2025-08-12 15:29:10||783.8||783.7||783.8||783.7|5553
1755012560000|2025-08-12 15:29:20|783.8|783.8|783.9|783.8|783.9|783.8|783.8|783.8|501
1755012570000|2025-08-12 15:29:30|784.1|783.9|783.9|783.8|784.1|783.9|783.9|783.8|5460
1755012580000|2025-08-12 15:29:40|783.8|783.7|783.9|783.7|783.9|783.7|783.8|783.7|2308
1755012590000|2025-08-12 15:29:50|783.8|783.8|783.9|783.8|783.9|783.8|783.8|783.8|2397
1755068420000|2025-08-13 07:00:20|788.7|788.6|788.9|788.6|789.1|788.7|788.7|788.5|652
1755068430000|2025-08-13 07:00:30|788.7|788.7|788|787.9|788.8|788.7|788|787.9|5491
1755068440000|2025-08-13 07:00:40|787.8|787.8|787.8|787.6|787.8|787.8|787.8|787.6|1007
1755068450000|2025-08-13 07:00:50|788|787.8|789|788.7|789.2|788.9|788|787.7|3565
1755068460000|2025-08-13 07:01:00|789.3|789.1|789|788.8|789.3|789.2|789|788.8|6083
1755068470000|2025-08-13 07:01:10|789.1|788.7|788.7|788.3|789.1|788.7|788.6|788.3|1320
1755068480000|2025-08-13 07:01:20|788.9|788.5|788.9|788.5|788.9|788.6|788.5|788.2|2435
1755068490000|2025-08-13 07:01:30|788.8|788.6|788.7|788.5|788.8|788.6|788.7|788.5|0
1755068500000|2025-08-13 07:01:40|788.6|788.4|788.3|788|788.6|788.4|788.2|788|1800
1755068510000|2025-08-13 07:01:50|788.2||788.2||788.2||788.2||2000
1755068520000|2025-08-13 07:02:00|788.1|788.1|788.2|787.8|788.2|788.1|788|787.8|6395
1755068530000|2025-08-13 07:02:10|788|787.9|787.6|787.4|788|787.9|787.5|787.3|804
1755068540000|2025-08-13 07:02:20|787.4|787.3|787.3|787.1|787.5|787.3|787.3|787.1|196
1755068550000|2025-08-13 07:02:30|787.6|787.3|787.6|787.2|787.6|787.3|787.6|787.2|10054
1755068560000|2025-08-13 07:02:40|787.5|787.3|787.7|787.5|787.7|787.6|787.5|787.2|1448
1755068570000|2025-08-13 07:02:50||787.6||787.5||787.6||787.5|0
1755068580000|2025-08-13 07:03:00|788.1|787.9|788.1|787.8|788.1|787.9|788.1|787.8|1296
1755068590000|2025-08-13 07:03:10|788|787.9|788|787.8|788|787.9|788|787.8|126
1755068600000|2025-08-13 07:03:20|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|1156
1755068610000|2025-08-13 07:03:30|788|787.8|788.1|787.8|788.1|787.8|788|787.8|260
1755068620000|2025-08-13 07:03:40|788.3|787.9|788.8|788.5|788.8|788.5|788.3|787.9|1545
1755068630000|2025-08-13 07:03:50|788.7|788.3|788.5|788.3|788.7|788.4|788.4|788.2|1379
1755068640000|2025-08-13 07:04:00|788.8|788.2|788.6|788.4|788.8|788.5|788.6|788.2|1862
1755068650000|2025-08-13 07:04:10|788.5||788.6||788.6||788.5||2477
1755068680000|2025-08-13 07:04:40|788.7||788.7||788.7||788.7||0
1755068690000|2025-08-13 07:04:50|788.6|788.5|788.6|788.4|788.7|788.5|788.6|788.4|4853
1755068700000|2025-08-13 07:05:00|788.7|788.6|789.2|789|789.2|789|788.7|788.6|7478
1755068710000|2025-08-13 07:05:10|789.4|789.1|789.4|789.1|789.4|789.1|789.3|789.1|10901
1755068720000|2025-08-13 07:05:20|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|5692
1755068730000|2025-08-13 07:05:30|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|4651
1755068740000|2025-08-13 07:05:40|||||||||806
1755068750000|2025-08-13 07:05:50|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|26075
1755068760000|2025-08-13 07:06:00|789.2|789|789.1|789|789.2|789|789.1|789|12267
1755068780000|2025-08-13 07:06:20|789|788.9|789.1|788.9|789.1|788.9|789|788.9|2724
1755068790000|2025-08-13 07:06:30|789|788.8|789.3|789|789.3|789|789|788.8|348
1755068800000|2025-08-13 07:06:40|789.5|789.3|789.2|789|789.5|789.3|789.2|788.9|3157
1755068810000|2025-08-13 07:06:50|789.1|788.9|789.3|789.1|789.3|789.1|789.1|788.9|0
1755068820000|2025-08-13 07:07:00|789.4|789.2|789.4|789.2|789.5|789.2|789.4|789.2|1000
1755068830000|2025-08-13 07:07:10|789.2|789.1|789.1|788.9|789.2|789.1|789.1|788.9|1118
1755068840000|2025-08-13 07:07:20|789|789|789.4|789.3|789.5|789.3|789|789|5456
1755068850000|2025-08-13 07:07:30|||||||||4945
1755068860000|2025-08-13 07:07:40|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1591
1755068880000|2025-08-13 07:08:00|789.4|789.2|789.5|789.2|789.5|789.3|789.4|789.2|1195
1755068890000|2025-08-13 07:08:10|789.4||789.3||789.4||789.3||1944
1755068900000|2025-08-13 07:08:20|789|789.1|789|788.8|789.1|789.1|788.9|788.8|16824
1755068910000|2025-08-13 07:08:30|788.9||789||789||788.9||9086
1755068920000|2025-08-13 07:08:40|789.2|789.1|789.6|789.3|789.6|789.3|789.2|789.1|12075
1755068930000|2025-08-13 07:08:50|789.5||789.5||789.6||789.5||515
1755068940000|2025-08-13 07:09:00|789.6|789.4|789.9|789.8|790|789.8|789.6|789.3|6964
1755068960000|2025-08-13 07:09:20|789.6|789.4|789.1|788.9|789.6|789.4|789.1|788.9|9428
1755068970000|2025-08-13 07:09:30||789||788.8||789||788.8|101
1755068980000|2025-08-13 07:09:40|789||788.9||789.1||788.9||0
1755068990000|2025-08-13 07:09:50|789|788.9|789.1|788.8|789.1|788.9|789|788.8|4950
1755069000000|2025-08-13 07:10:00|789|788.9|789.1|788.8|789.1|788.9|789|788.8|1822
1755069010000|2025-08-13 07:10:10|789|788.9|789|788.8|789|789|789|788.8|676
1755069020000|2025-08-13 07:10:20|788.9||789||789||788.9||942
1755069030000|2025-08-13 07:10:30|||||||||92
1755069040000|2025-08-13 07:10:40|788.8|788.7|788.7|788.5|788.9|788.7|788.7|788.5|1450
1755069050000|2025-08-13 07:10:50|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|195
1755069060000|2025-08-13 07:11:00|789|788.5|789|788.8|789|788.9|789|788.4|1651
1755069070000|2025-08-13 07:11:10|789.1|788.7|789|788.8|789.1|788.9|789|788.7|200
1755069080000|2025-08-13 07:11:20||788.7||788.7||788.7||788.7|0
1755069090000|2025-08-13 07:11:30||788.8||788.8||788.8||788.7|1000
1755069100000|2025-08-13 07:11:40|788.9|788.7|788.9|788.7|788.9|788.7|788.8|788.6|310
1755069110000|2025-08-13 07:11:50|789|788.8|789|788.8|789|788.8|789|788.8|270
1755069120000|2025-08-13 07:12:00|789.3|788.9|789.3|789.1|789.3|789.2|789.3|788.9|252
1755069130000|2025-08-13 07:12:10|789.2|789|789.1|789|789.2|789|789.1|789|24635
1755069140000|2025-08-13 07:12:20|789.2|789.1|789.3|789.1|789.3|789.1|789.1|789.1|9880
1755069150000|2025-08-13 07:12:30||789.2||789.1||789.2||789.1|1026
1755069160000|2025-08-13 07:12:40||789.2||789.2||789.2||789.2|202
1755069170000|2025-08-13 07:12:50|789.5|789.3|789.7|789.5|789.7|789.5|789.5|789.3|3385
1755069180000|2025-08-13 07:13:00|790|789.7|789.9|789.6|790|789.7|789.8|789.6|1342
1755069190000|2025-08-13 07:13:10|789.8|789.4|789.6|789.4|789.8|789.4|789.6|789.4|6434
1755069200000|2025-08-13 07:13:20|789.7|789.5|789.8|789.6|789.8|789.6|789.7|789.5|931
1755069210000|2025-08-13 07:13:30|789.9|789.7|790|789.8|790|789.8|789.9|789.7|609
1755069220000|2025-08-13 07:13:40|||||||||101
1755069230000|2025-08-13 07:13:50|790.2|790|790.5|790.4|790.5|790.4|790.2|790|4534
1755069240000|2025-08-13 07:14:00|790.6|790.3|790.6|790.3|790.6|790.3|790.4|790.3|2523
1755069250000|2025-08-13 07:14:10|790.4||790.4||790.4||790.4||0
1755069260000|2025-08-13 07:14:20|790.6|790.4|790.5|790.2|790.6|790.4|790.5|790.2|1026
1755069270000|2025-08-13 07:14:30||790.3||790.3||790.4||790.2|1149
1755069290000|2025-08-13 07:14:50||790.2||790.4||790.4||790.2|863
1755069300000|2025-08-13 07:15:00|790.4|790.2|790.1|790|790.4|790.2|790.1|790|5482
1755069310000|2025-08-13 07:15:10|790.2|789.9|790.2|789.9|790.2|790|790.2|789.9|1291
1755069320000|2025-08-13 07:15:20||790||790||790||789.9|1436
1755069330000|2025-08-13 07:15:30|790.3|789.9|790.3|790|790.3|790|790.3|789.9|850
1755069340000|2025-08-13 07:15:40|790.2||790.2||790.2||790.2||233
1755069350000|2025-08-13 07:15:50||789.9||789.9||789.9||789.9|58
1755069360000|2025-08-13 07:16:00|790|790|790.3|790.1|790.3|790.2|790|790|5770
1755069370000|2025-08-13 07:16:10|790.2||790.3||790.3||790.2||1000
1755069380000|2025-08-13 07:16:20||790.2||790.1||790.2||790.1|76
1755069390000|2025-08-13 07:16:30|790.4|790.2|790.4|790.3|790.4|790.3|790.4|790.2|1970
1755069400000|2025-08-13 07:16:40|||||||||294
1755069410000|2025-08-13 07:16:50|||||||||50
1755069420000|2025-08-13 07:17:00|||||||||795
1755069430000|2025-08-13 07:17:10|790.5|790.5|790.6|790.3|790.6|790.5|790.4|790.3|290
1755069440000|2025-08-13 07:17:20|790.5||790.5||790.5||790.5||900
1755069450000|2025-08-13 07:17:30|||||||||58
1755069460000|2025-08-13 07:17:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1634
1755069470000|2025-08-13 07:17:50||790.1||790.1||790.1||790.1|2789
1755069480000|2025-08-13 07:18:00|790.2|790|790.1|789.9|790.3|790|790|789.9|7925
1755069490000|2025-08-13 07:18:10|||||||||160
1755069500000|2025-08-13 07:18:20|790.2|790|790.3|790.1|790.3|790.1|790.2|790|355
1755069510000|2025-08-13 07:18:30|||||||||925
1755069520000|2025-08-13 07:18:40|790.2|790.2|790.4|790.2|790.4|790.2|790.2|790.2|644
1755069530000|2025-08-13 07:18:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1034
1755069540000|2025-08-13 07:19:00||790.5||790.4||790.5||790.4|276
1755069550000|2025-08-13 07:19:10|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|1564
1755069570000|2025-08-13 07:19:30|790.8|790.4|790.9|790.8|790.9|790.8|790.8|790.3|7146
1755069580000|2025-08-13 07:19:40|||||||||2700
1755069590000|2025-08-13 07:19:50|791.2|791.1|791|790.9|791.2|791.1|791|790.9|2216
1755069600000|2025-08-13 07:20:00|791.2|791|791.1|790.9|791.2|791|791|790.9|12758
1755069610000|2025-08-13 07:20:10|||||||||39
1755069620000|2025-08-13 07:20:20||791||791||791||791|400
1755069630000|2025-08-13 07:20:30|791.2||791.2||791.2||791.2||1249
1755069650000|2025-08-13 07:20:50|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|6145
1755069660000|2025-08-13 07:21:00|791.2||791.2||791.2||791.2||30
1755069670000|2025-08-13 07:21:10|||||||||569
1755069680000|2025-08-13 07:21:20|791.4|791.2|791.4|791.2|791.4|791.2|791.3|791.1|3352
1755069690000|2025-08-13 07:21:30||791.1||791.1||791.2||791.1|1886
1755069700000|2025-08-13 07:21:40|791.3|791.2|791.3|791.1|791.3|791.2|791.3|791.1|124
1755069710000|2025-08-13 07:21:50|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|0
1755069720000|2025-08-13 07:22:00|791.7|791.6|791.9|791.7|791.9|791.7|791.7|791.5|4042
1755069730000|2025-08-13 07:22:10|791.8|791.6|791.7|791.6|791.9|791.6|791.7|791.6|444
1755069740000|2025-08-13 07:22:20|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|3824
1755069750000|2025-08-13 07:22:30|791.7|791.6|791.8|791.6|791.8|791.6|791.7|791.6|9194
1755069760000|2025-08-13 07:22:40||791.7||791.6||791.7||791.6|500
1755069770000|2025-08-13 07:22:50|791.9|791.7|791.7|791.5|791.9|791.7|791.7|791.5|3699
1755069790000|2025-08-13 07:23:10||791.6||791.6||791.6||791.6|0
1755069800000|2025-08-13 07:23:20|791.8||791.8||791.8||791.7||0
1755069810000|2025-08-13 07:23:30|||||||||1000
1755069820000|2025-08-13 07:23:40|791.7||791.7||791.7||791.7||397
1755069830000|2025-08-13 07:23:50|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|2068
1755069840000|2025-08-13 07:24:00|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|3675
1755069850000|2025-08-13 07:24:10|791.4||791.4||791.4||791.4||332
1755069860000|2025-08-13 07:24:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|152
1755069870000|2025-08-13 07:24:30|||||||||889
1755069880000|2025-08-13 07:24:40|791.3|791.2|791.5|791.2|791.5|791.3|791.3|791.2|202
1755069890000|2025-08-13 07:24:50|791.4|791.1|791.4|791.1|791.4|791.1|791.4|791.1|50
1755069900000|2025-08-13 07:25:00|791.5|791.2|791.5|791.2|791.5|791.2|791.5|791.2|0
1755069910000|2025-08-13 07:25:10||791.3||791.3||791.3||791.2|1890
1755069920000|2025-08-13 07:25:20|791.4|791.4|791.5|791.2|791.5|791.4|791.4|791.2|1498
1755069930000|2025-08-13 07:25:30|||||||||555
1755069940000|2025-08-13 07:25:40|791.4||791.4||791.4||791.4||100
1755069950000|2025-08-13 07:25:50|791.3|791.1|791.2|791.1|791.3|791.1|791.2|791.1|580
1755069960000|2025-08-13 07:26:00|791.3|791.2|791.5|791.2|791.5|791.2|791.3|791.1|4098
1755069970000|2025-08-13 07:26:10|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|158
1755069980000|2025-08-13 07:26:20|791.5||791.4||791.5||791.4||0
1755069990000|2025-08-13 07:26:30|||||||||10
1755070010000|2025-08-13 07:26:50|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|650
1755070020000|2025-08-13 07:27:00|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1633
1755070030000|2025-08-13 07:27:10|||||||||4495
1755070040000|2025-08-13 07:27:20|791.5|791.4|791.6|791.4|791.6|791.4|791.5|791.4|12
1755070060000|2025-08-13 07:27:40|791.7|791.5|792.3|792.2|792.3|792.2|791.7|791.5|16372
1755070070000|2025-08-13 07:27:50|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|2178
1755070080000|2025-08-13 07:28:00|792.3|792.2|792.1|792|792.3|792.2|792.1|792|804
1755070090000|2025-08-13 07:28:10|792.2||792.3||792.3||792.1||500
1755070100000|2025-08-13 07:28:20|792.2|792.1|792.2|792|792.2|792.1|792.2|792|2338
1755070110000|2025-08-13 07:28:30|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|200
1755070120000|2025-08-13 07:28:40|792.2||792.2||792.2||792.2||500
1755070140000|2025-08-13 07:29:00|792.3|792.2|792.3|792.1|792.4|792.2|792.3|792.1|1496
1755070150000|2025-08-13 07:29:10|792.2|792|792.1|792|792.2|792|792.1|792|3803
1755070160000|2025-08-13 07:29:20|792|791.9|792.1|791.9|792.1|791.9|792|791.9|499
1755070170000|2025-08-13 07:29:30|792||792.1||792.1||792||1500
1755070190000|2025-08-13 07:29:50|||||||||36
1755070200000|2025-08-13 07:30:00|792|792|792|791.9|792|792|792|791.9|1
1755070210000|2025-08-13 07:30:10|||||||||1200
1755070230000|2025-08-13 07:30:30|791.9|791.8|791.5|791.4|791.9|791.8|791.5|791.4|18461
1755070240000|2025-08-13 07:30:40|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|99
1755070250000|2025-08-13 07:30:50|791.3|791.2|791.5|791.3|791.5|791.3|791.2|791|8503
1755070260000|2025-08-13 07:31:00|791.4|791.2|791.3|791.1|791.4|791.2|791.2|791.1|1742
1755070270000|2025-08-13 07:31:10|791.2|791|791.1|791|791.2|791|791.1|791|595
1755070280000|2025-08-13 07:31:20|791.2|790.9|791|790.8|791.2|790.9|791|790.8|112
1755070290000|2025-08-13 07:31:30|790.8|790.9|790.9|790.7|790.9|790.9|790.8|790.7|3426
1755070300000|2025-08-13 07:31:40|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.6|0
1755070310000|2025-08-13 07:31:50||790.6||790.6||790.6||790.6|981
1755070320000|2025-08-13 07:32:00|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|343
1755070330000|2025-08-13 07:32:10|790.9|790.7|790.9|790.7|790.9|790.7|790.8|790.7|0
1755070340000|2025-08-13 07:32:20||790.8||790.7||790.8||790.7|131
1755070350000|2025-08-13 07:32:30|||||||||47
1755070360000|2025-08-13 07:32:40|790.8|790.4|790.5|790.3|790.8|790.4|790.4|790.2|2327
1755070370000|2025-08-13 07:32:50|790.4|790.2|790.5|790.3|790.5|790.3|790.4|790.2|1693
1755070380000|2025-08-13 07:33:00|790.4||790.5||790.5||790.4||571
1755070390000|2025-08-13 07:33:10|790.4||790.4||790.4||790.4||795
1755070400000|2025-08-13 07:33:20|790.3|790.1|790.5|790.2|790.5|790.2|790.3|790.1|181
1755070410000|2025-08-13 07:33:30|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|2471
1755070420000|2025-08-13 07:33:40||790.2||790.2||790.2||790.2|140
1755070430000|2025-08-13 07:33:50|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.2|3
1755070440000|2025-08-13 07:34:00|790.8|790.6|790.8|790.6|791|790.7|790.7|790.6|267
1755070450000|2025-08-13 07:34:10|790.9|790.5|790.8|790.5|790.9|790.5|790.8|790.5|0
1755070460000|2025-08-13 07:34:20|790.9|790.6|790.9|790.6|790.9|790.6|790.9|790.6|250
1755070470000|2025-08-13 07:34:30|791|790.7|791|790.9|791|790.9|791|790.7|870
1755070480000|2025-08-13 07:34:40|791.1|791|791.2|790.9|791.2|791|791.1|790.9|1700
1755070490000|2025-08-13 07:34:50|791.1||791||791.1||791||658
1755070500000|2025-08-13 07:35:00|791.1||791.1||791.1||791||98
1755070510000|2025-08-13 07:35:10|791|790.7|790.9|790.7|791|790.7|790.9|790.7|1860
1755070520000|2025-08-13 07:35:20|791|790.8|791|790.8|791|790.8|791|790.8|223
1755070530000|2025-08-13 07:35:30|790.9|790.7|790.9|790.7|790.9|790.8|790.9|790.7|21
1755070540000|2025-08-13 07:35:40|791||790.9||791||790.9||102
1755070550000|2025-08-13 07:35:50|790.8||790.9||791||790.8||601
1755070560000|2025-08-13 07:36:00|791|790.8|790.9|790.7|791|790.8|790.9|790.7|3714
1755070570000|2025-08-13 07:36:10|791||791||791||791||200
1755070580000|2025-08-13 07:36:20|790.9||790.9||790.9||790.9||0
1755070590000|2025-08-13 07:36:30|791|790.8|790.9|790.7|791|790.8|790.9|790.7|1066
1755070600000|2025-08-13 07:36:40||790.8||790.7||790.8||790.7|801
1755070610000|2025-08-13 07:36:50|791|790.8|791|790.7|791|790.8|791|790.7|1
1755070620000|2025-08-13 07:37:00|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|757
1755070630000|2025-08-13 07:37:10|790.9|790.9|791.2|791|791.2|791.1|790.9|790.9|1376
1755070640000|2025-08-13 07:37:20|791.1||791.2||791.2||791.1||0
1755070650000|2025-08-13 07:37:30|791.1|790.9|791|790.9|791.2|790.9|791|790.9|301
1755070660000|2025-08-13 07:37:40|791.1||791.1||791.1||791.1||1
1755070670000|2025-08-13 07:37:50|791||791.1||791.1||791||7500
1755070690000|2025-08-13 07:38:10|791||791.1||791.1||791||101
1755070700000|2025-08-13 07:38:20|791|790.8|790.9|790.7|791.1|790.8|790.8|790.7|15806
1755070710000|2025-08-13 07:38:30|790.8||790.9||790.9||790.8||3282
1755070720000|2025-08-13 07:38:40|790.8||790.9||790.9||790.8||730
1755070730000|2025-08-13 07:38:50|||||||||158
1755070740000|2025-08-13 07:39:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|2229
1755070750000|2025-08-13 07:39:10|790.7||790.7||790.7||790.7||593
1755070760000|2025-08-13 07:39:20|||||||||16
1755070770000|2025-08-13 07:39:30|||||||||127
1755070790000|2025-08-13 07:39:50|||||||||405
1755070800000|2025-08-13 07:40:00|||||||||102
1755070810000|2025-08-13 07:40:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|301
1755070820000|2025-08-13 07:40:20|790.7||790.7||790.7||790.7||0
1755070830000|2025-08-13 07:40:30|790.6||790.6||790.6||790.6||1370
1755070840000|2025-08-13 07:40:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|485
1755070860000|2025-08-13 07:41:00|790.4|790.3|790.4|790.3|790.5|790.3|790.4|790.3|924
1755070870000|2025-08-13 07:41:10|790.5||790.5||790.5||790.4||1282
1755070890000|2025-08-13 07:41:30|790.6|790.4|790.5|790.3|790.6|790.4|790.5|790.3|900
1755070900000|2025-08-13 07:41:40|790.6|790.4|790.6|790.4|790.6|790.4|790.4|790.4|1073
1755070910000|2025-08-13 07:41:50|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|1
1755070920000|2025-08-13 07:42:00|790.4|790.4|790.6|790.4|790.6|790.4|790.4|790.4|925
1755070930000|2025-08-13 07:42:10|790.5||790.5||790.5||790.5||101
1755070940000|2025-08-13 07:42:20|790.7|790.3|790.5|790.3|790.7|790.3|790.5|790.3|7201
1755070950000|2025-08-13 07:42:30|790.4||790.5||790.5||790.4||0
1755070960000|2025-08-13 07:42:40|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|3156
1755070970000|2025-08-13 07:42:50|790.7|790.3|790.6|790.5|790.7|790.5|790.6|790.2|2195
1755070980000|2025-08-13 07:43:00||790.4||790.4||790.4||790.4|363
1755070990000|2025-08-13 07:43:10|||||||||300
1755071010000|2025-08-13 07:43:30|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.4|6564
1755071020000|2025-08-13 07:43:40|790.9|790.7|791|790.8|791|790.8|790.9|790.7|5516
1755071030000|2025-08-13 07:43:50|790.9|790.6|790.9|790.7|790.9|790.7|790.9|790.6|1051
1755071040000|2025-08-13 07:44:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|17911
1755071050000|2025-08-13 07:44:10|||||||||1
1755071070000|2025-08-13 07:44:30|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|1333
1755071080000|2025-08-13 07:44:40|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|403
1755071090000|2025-08-13 07:44:50|790.8||790.8||790.8||790.8||300
1755071100000|2025-08-13 07:45:00|790.9|790.6|790.8|790.6|790.9|790.6|790.8|790.6|838
1755071110000|2025-08-13 07:45:10||790.7||790.6||790.7||790.6|0
1755071130000|2025-08-13 07:45:30|||||||||102
1755071160000|2025-08-13 07:46:00|791|790.8|791|790.8|791|790.8|791|790.8|496
1755071180000|2025-08-13 07:46:20|791.1|790.9|791.1|790.9|791.1|791|791.1|790.9|1148
1755071190000|2025-08-13 07:46:30|791.2|791|791.1|791|791.2|791.1|791.1|791|2762
1755071200000|2025-08-13 07:46:40|791|790.9|791.1|790.9|791.1|790.9|791|790.9|15891
1755071210000|2025-08-13 07:46:50|790.7|791|790.7|790.6|790.7|791|790.7|790.6|8959
1755071220000|2025-08-13 07:47:00|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.6|1579
1755071230000|2025-08-13 07:47:10|791.1|790.9|791.2|791.1|791.2|791.1|791.1|790.9|3961
1755071240000|2025-08-13 07:47:20|791.1|791|791.1|790.9|791.2|791|791.1|790.9|150
1755071250000|2025-08-13 07:47:30||791||790.9||791||790.9|1100
1755071260000|2025-08-13 07:47:40|791.2|791|790.9|790.7|791.2|791|790.9|790.7|17216
1755071270000|2025-08-13 07:47:50|791|790.8|791.1|790.8|791.1|790.8|790.9|790.7|1
1755071280000|2025-08-13 07:48:00|791|790.9|791.1|790.8|791.1|790.9|791|790.8|200
1755071290000|2025-08-13 07:48:10|791.2|790.9|791.2|791|791.2|791|791.1|790.9|0
1755071300000|2025-08-13 07:48:20|791.3|791.1|791.3|791.1|791.3|791.2|791.3|791.1|1097
1755071310000|2025-08-13 07:48:30|791.2|791|791|790.9|791.2|791|791|790.9|1141
1755071320000|2025-08-13 07:48:40|790.9|790.8|791.1|790.9|791.1|790.9|790.9|790.8|508
1755071330000|2025-08-13 07:48:50|||||||||462
1755071340000|2025-08-13 07:49:00|791.2|790.8|791|790.8|791.2|790.9|790.9|790.8|3582
1755071350000|2025-08-13 07:49:10|790.9||790.9||790.9||790.9||0
1755071360000|2025-08-13 07:49:20|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|1110
1755071370000|2025-08-13 07:49:30|791|791|791.1|791|791.2|791|791|791|3057
1755071380000|2025-08-13 07:49:40|791.2||791.2||791.2||791.2||3318
1755071390000|2025-08-13 07:49:50|791.3|791.2|791.5|791.2|791.5|791.3|791.3|791.1|1738
1755071400000|2025-08-13 07:50:00|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.3|1887
1755071410000|2025-08-13 07:50:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|702
1755071420000|2025-08-13 07:50:20|791.5|791.3|791.4|791.2|791.5|791.3|791.4|791.2|0
1755071430000|2025-08-13 07:50:30|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|291
1755071440000|2025-08-13 07:50:40|791.6|791.4|791.5|791.3|791.6|791.4|791.5|791.3|620
1755071450000|2025-08-13 07:50:50|791.3|791.2|791.4|791.3|791.5|791.4|791.3|791.2|4358
1755071460000|2025-08-13 07:51:00|791.5||791.5||791.5||791.5||642
1755071470000|2025-08-13 07:51:10|791.3|791.2|791.5|791.3|791.5|791.3|791.3|791.2|1218
1755071480000|2025-08-13 07:51:20|791.4|791.4|791.5|791.3|791.5|791.4|791.4|791.3|4598
1755071490000|2025-08-13 07:51:30|791.7|791.5|791.7|791.4|791.7|791.5|791.6|791.4|2076
1755071500000|2025-08-13 07:51:40|791.4|791.3|791.6|791.4|791.6|791.4|791.4|791.3|3386
1755071510000|2025-08-13 07:51:50|791.5|791.3|791.5|791.2|791.5|791.3|791.5|791.2|199
1755071520000|2025-08-13 07:52:00|791.6|791.3|791.6|791.3|791.6|791.3|791.6|791.3|0
1755071530000|2025-08-13 07:52:10|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2471
1755071540000|2025-08-13 07:52:20|791.4|791.3|791.6|791.3|791.6|791.3|791.4|791.2|2116
1755071550000|2025-08-13 07:52:30|791.7|791.4|791.7|791.4|791.7|791.5|791.7|791.3|886
1755071560000|2025-08-13 07:52:40|791.6|791.5|791.6|791.3|791.6|791.5|791.6|791.3|126
1755071570000|2025-08-13 07:52:50|791.5|791.5|791.6|791.5|791.9|791.6|791.5|791.5|1856
1755071580000|2025-08-13 07:53:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|2068
1755071590000|2025-08-13 07:53:10|792|791.8|792|791.8|792|791.8|792|791.8|100
1755071610000|2025-08-13 07:53:30|791.9|791.9|792.2|791.9|792.2|791.9|791.9|791.9|161
1755071620000|2025-08-13 07:53:40||792||792||792||792|1250
1755071630000|2025-08-13 07:53:50|||||||||562
1755071640000|2025-08-13 07:54:00|792.1|792.1|791.9|791.7|792.2|792.1|791.8|791.7|19547
1755071650000|2025-08-13 07:54:10|792|791.8|791.9|791.7|792|791.8|791.9|791.7|0
1755071660000|2025-08-13 07:54:20|792|791.8|791.9|791.7|792|791.8|791.9|791.7|471
1755071680000|2025-08-13 07:54:40|791.8||791.9||792||791.8||4749
1755071700000|2025-08-13 07:55:00|791.8||791.8||791.8||791.8||0
1755071720000|2025-08-13 07:55:20|791.9||791.9||791.9||791.8||1802
1755071730000|2025-08-13 07:55:30|||||||||793
1755071750000|2025-08-13 07:55:50||791.8||791.7||791.8||791.7|1
1755071760000|2025-08-13 07:56:00|791.8|791.6|791.8|791.7|791.8|791.7|791.8|791.6|107
1755071770000|2025-08-13 07:56:10||791.6||791.7||791.7||791.6|1530
1755071780000|2025-08-13 07:56:20|||||||||200
1755071790000|2025-08-13 07:56:30|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|1995
1755071800000|2025-08-13 07:56:40|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|593
1755071810000|2025-08-13 07:56:50|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|3585
1755071820000|2025-08-13 07:57:00|791.6|791.5|791.6|791.5|791.7|791.5|791.6|791.5|17235
1755071830000|2025-08-13 07:57:10|||||||||536
1755071840000|2025-08-13 07:57:20|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|156
1755071850000|2025-08-13 07:57:30|||||||||130
1755071860000|2025-08-13 07:57:40|791.8|791.4|791.7|791.5|791.8|791.6|791.7|791.4|2528
1755071870000|2025-08-13 07:57:50|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|100
1755071880000|2025-08-13 07:58:00|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|7778
1755071890000|2025-08-13 07:58:10|791.4||791.4||791.4||791.4||3030
1755071900000|2025-08-13 07:58:20|791.5|791.2|791.5|791.3|791.5|791.3|791.5|791.2|3107
1755071910000|2025-08-13 07:58:30||791.2||791.3||791.3||791.2|0
1755071920000|2025-08-13 07:58:40||791.4||791.4||791.4||791.4|376
1755071930000|2025-08-13 07:58:50|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|1341
1755071940000|2025-08-13 07:59:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1343
1755071950000|2025-08-13 07:59:10|791.5|791.3|791.6|791.3|791.6|791.3|791.4|791.3|2491
1755071960000|2025-08-13 07:59:20|791.5|791.6|791.7|791.6|791.7|791.6|791.5|791.6|27
1755071970000|2025-08-13 07:59:30|||||||||500
1755071980000|2025-08-13 07:59:40||791.5||791.5||791.5||791.5|3691
1755071990000|2025-08-13 07:59:50|791.6|791.4|791.7|791.4|791.7|791.5|791.6|791.4|0
1755072000000|2025-08-13 08:00:00|791.6|791.5|791.5|791.3|791.6|791.5|791.5|791.3|1
1755072010000|2025-08-13 08:00:10|791.4||791.5||791.5||791.4||154
1755072020000|2025-08-13 08:00:20|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1961
1755072030000|2025-08-13 08:00:30|791.5||791.5||791.5||791.5||2149
1755072040000|2025-08-13 08:00:40|||||||||755
1755072050000|2025-08-13 08:00:50|791.4|791.2|791.4|791.2|791.4|791.2|791.3|791.2|619
1755072060000|2025-08-13 08:01:00|||||||||55
1755072070000|2025-08-13 08:01:10||791.3||791.3||791.3||791.3|1354
1755072080000|2025-08-13 08:01:20|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791.1|3734
1755072090000|2025-08-13 08:01:30||791||791||791||791|899
1755072100000|2025-08-13 08:01:40|||||||||29
1755072110000|2025-08-13 08:01:50|791.1|790.9|791.1|791|791.1|791|791.1|790.9|353
1755072120000|2025-08-13 08:02:00|791.2|791.1|791.1|790.9|791.2|791.1|791|790.9|3720
1755072130000|2025-08-13 08:02:10|791.2|791|791.3|791.1|791.3|791.1|791.2|791|1698
1755072140000|2025-08-13 08:02:20|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|1933
1755072150000|2025-08-13 08:02:30||791.3||791.3||791.3||791.3|2387
1755072160000|2025-08-13 08:02:40|||||||||530
1755072170000|2025-08-13 08:02:50|791.2|791.2|791.2|791.1|791.2|791.2|791.2|791.1|6358
1755072180000|2025-08-13 08:03:00|||||||||1
1755072190000|2025-08-13 08:03:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|955
1755072200000|2025-08-13 08:03:20||791.1||791.1||791.1||791.1|0
1755072210000|2025-08-13 08:03:30|||||||||30
1755072220000|2025-08-13 08:03:40|791.2|791|791.2|791|791.2|791|791.2|791|384
1755072230000|2025-08-13 08:03:50||790.9||791||791||790.9|0
1755072240000|2025-08-13 08:04:00|791.1|790.9|790.8|790.7|791.1|790.9|790.8|790.7|6786
1755072250000|2025-08-13 08:04:10|||||||||74
1755072260000|2025-08-13 08:04:20|790.9||790.9||790.9||790.9||1913
1755072270000|2025-08-13 08:04:30||790.8||790.8||790.8||790.8|1
1755072280000|2025-08-13 08:04:40|791.2|791|791.2|791|791.2|791|791.2|791|279
1755072290000|2025-08-13 08:04:50|||||||||1612
1755072300000|2025-08-13 08:05:00|791.1|790.9|791|790.8|791.1|790.9|791|790.8|101
1755072310000|2025-08-13 08:05:10|790.9|790.7|790.7|790.6|790.9|790.7|790.7|790.6|17143
1755072320000|2025-08-13 08:05:20|790.9||790.8||790.9||790.8||102
1755072330000|2025-08-13 08:05:30|790.7|790.5|790.8|790.6|790.8|790.6|790.6|790.5|916
1755072340000|2025-08-13 08:05:40|791|790.8|791|790.8|791|790.8|791|790.8|0
1755072350000|2025-08-13 08:05:50|||||||||101
1755072360000|2025-08-13 08:06:00|791.1|790.9|791.2|791|791.2|791.1|791.1|790.9|1071
1755072370000|2025-08-13 08:06:10|791|790.9|790.8|790.7|791|790.9|790.8|790.7|2599
1755072380000|2025-08-13 08:06:20|790.9|790.6|790.9|790.7|790.9|790.7|790.8|790.6|1
1755072390000|2025-08-13 08:06:30|791|790.8|790.8|790.6|791|790.8|790.8|790.6|6778
1755072400000|2025-08-13 08:06:40|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.6|380
1755072410000|2025-08-13 08:06:50|790.8|790.6|790.8|790.7|790.9|790.7|790.8|790.6|1347
1755072420000|2025-08-13 08:07:00|791|790.8|791|790.8|791|790.8|791|790.8|763
1755072440000|2025-08-13 08:07:20|||||||||30
1755072450000|2025-08-13 08:07:30||790.9||790.9||790.9||790.9|0
1755072460000|2025-08-13 08:07:40||790.8||790.8||790.8||790.8|1032
1755072470000|2025-08-13 08:07:50|||||||||173
1755072480000|2025-08-13 08:08:00|791.2|791|791.2|791|791.2|791|791.2|791|2067
1755072490000|2025-08-13 08:08:10|791.1|790.9|791.2|791|791.2|791|791.1|790.9|101
1755072500000|2025-08-13 08:08:20|||||||||493
1755072510000|2025-08-13 08:08:30|791.1|790.9|791.1|790.9|791.1|790.9|791|790.9|2086
1755072520000|2025-08-13 08:08:40|791||791||791||791||201
1755072540000|2025-08-13 08:09:00|791.1|791|791.1|791|791.1|791|791.1|790.9|2177
1755072550000|2025-08-13 08:09:10||790.9||790.9||790.9||790.9|54
1755072580000|2025-08-13 08:09:40|||||||||100
1755072590000|2025-08-13 08:09:50|790.9|790.8|791|790.8|791|790.8|790.9|790.8|1264
1755072600000|2025-08-13 08:10:00|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|625
1755072610000|2025-08-13 08:10:10|790.9||790.9||790.9||790.9||0
1755072620000|2025-08-13 08:10:20||790.8||790.8||790.8||790.8|90
1755072650000|2025-08-13 08:10:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|800
1755072660000|2025-08-13 08:11:00|||||||||250
1755072670000|2025-08-13 08:11:10|||||||||16
1755072680000|2025-08-13 08:11:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1169
1755072690000|2025-08-13 08:11:30|790.6|790.5|790.3|790.2|790.6|790.5|790.3|790.2|2863
1755072700000|2025-08-13 08:11:40|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.2|3665
1755072710000|2025-08-13 08:11:50|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1092
1755072730000|2025-08-13 08:12:10|790.5|790.3|790.6|790.4|790.6|790.4|790.5|790.3|928
1755072740000|2025-08-13 08:12:20|790.5||790.6||790.6||790.5||3603
1755072750000|2025-08-13 08:12:30||790.5||790.4||790.5||790.4|544
1755072770000|2025-08-13 08:12:50|||||||||11102
1755072780000|2025-08-13 08:13:00|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|245
1755072790000|2025-08-13 08:13:10|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|2811
1755072800000|2025-08-13 08:13:20|790.6|790.4|790.6|790.4|790.7|790.5|790.6|790.4|421
1755072810000|2025-08-13 08:13:30|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|2924
1755072820000|2025-08-13 08:13:40|790.8|790.6|790.8|790.7|790.8|790.7|790.8|790.6|434
1755072830000|2025-08-13 08:13:50|||||||||615
1755072840000|2025-08-13 08:14:00|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|1494
1755072850000|2025-08-13 08:14:10|790.8|790.6|790.6|790.4|790.8|790.6|790.6|790.4|684
1755072860000|2025-08-13 08:14:20|790.5||790.5||790.5||790.5||1
1755072890000|2025-08-13 08:14:50|||||||||833
1755072910000|2025-08-13 08:15:10|||||||||29
1755072920000|2025-08-13 08:15:20|790.4|790.3|790.4|790.3|790.5|790.3|790.4|790.3|2500
1755072930000|2025-08-13 08:15:30|||||||||101
1755072940000|2025-08-13 08:15:40|||||||||300
1755072950000|2025-08-13 08:15:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|2718
1755072960000|2025-08-13 08:16:00|790.7|790.5|790.9|790.7|790.9|790.7|790.7|790.5|2042
1755072970000|2025-08-13 08:16:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|101
1755072980000|2025-08-13 08:16:20|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|1670
1755072990000|2025-08-13 08:16:30|790.6|790.5|790.8|790.6|790.8|790.6|790.6|790.5|852
1755073000000|2025-08-13 08:16:40||790.7||790.7||790.7||790.7|0
1755073010000|2025-08-13 08:16:50|790.9||790.8||790.9||790.8||720
1755073020000|2025-08-13 08:17:00|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|2289
1755073030000|2025-08-13 08:17:10|||||||||102
1755073040000|2025-08-13 08:17:20|790.9|790.7|790.9|790.8|790.9|790.8|790.9|790.7|3544
1755073050000|2025-08-13 08:17:30||790.7||790.8||790.8||790.7|1157
1755073060000|2025-08-13 08:17:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|140
1755073090000|2025-08-13 08:18:10|||||||||1
1755073100000|2025-08-13 08:18:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|850
1755073120000|2025-08-13 08:18:40|||||||||461
1755073130000|2025-08-13 08:18:50|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|1350
1755073140000|2025-08-13 08:19:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1187
1755073150000|2025-08-13 08:19:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2377
1755073160000|2025-08-13 08:19:20|790.9||790.9||790.9||790.9||0
1755073170000|2025-08-13 08:19:30|||||||||1000
1755073180000|2025-08-13 08:19:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|633
1755073190000|2025-08-13 08:19:50|790.7||790.7||790.7||790.7||1170
1755073200000|2025-08-13 08:20:00|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|602
1755073210000|2025-08-13 08:20:10|||||||||1
1755073230000|2025-08-13 08:20:30|790.5|790.4|790.8|790.6|790.8|790.6|790.5|790.4|1111
1755073240000|2025-08-13 08:20:40|||||||||1
1755073260000|2025-08-13 08:21:00|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.7|1059
1755073270000|2025-08-13 08:21:10|||||||||21
1755073280000|2025-08-13 08:21:20||790.6||790.6||790.7||790.6|101
1755073290000|2025-08-13 08:21:30||790.7||790.6||790.7||790.6|1985
1755073300000|2025-08-13 08:21:40|790.7||790.8||790.8||790.7||101
1755073310000|2025-08-13 08:21:50|||||||||249
1755073320000|2025-08-13 08:22:00||790.7||790.7||790.7||790.7|0
1755073330000|2025-08-13 08:22:10||790.6||790.6||790.6||790.6|137
1755073340000|2025-08-13 08:22:20|||||||||151
1755073350000|2025-08-13 08:22:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|7089
1755073360000|2025-08-13 08:22:40|791|790.7|790.9|790.7|791|790.7|790.9|790.7|6645
1755073370000|2025-08-13 08:22:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1158
1755073380000|2025-08-13 08:23:00|790.9|790.7|790.8|790.7|790.9|790.8|790.8|790.7|720
1755073390000|2025-08-13 08:23:10|790.9||790.8||790.9||790.8||1554
1755073400000|2025-08-13 08:23:20||790.6||790.6||790.6||790.6|1121
1755073410000|2025-08-13 08:23:30|790.7||790.7||790.7||790.7||3075
1755073420000|2025-08-13 08:23:40|||||||||1791
1755073440000|2025-08-13 08:24:00|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|3432
1755073450000|2025-08-13 08:24:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1
1755073460000|2025-08-13 08:24:20|||||||||1490
1755073470000|2025-08-13 08:24:30||790.7||790.7||790.7||790.7|2865
1755073490000|2025-08-13 08:24:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2483
1755073500000|2025-08-13 08:25:00|||||||||2500
1755073510000|2025-08-13 08:25:10|||||||||102
1755073520000|2025-08-13 08:25:20|||||||||1000
1755073550000|2025-08-13 08:25:50|791||791||791||791||1101
1755073560000|2025-08-13 08:26:00|||||||||159
1755073570000|2025-08-13 08:26:10|790.9||791||791||790.9||0
1755073580000|2025-08-13 08:26:20|790.9||790.9||791||790.9||905
1755073600000|2025-08-13 08:26:40|791||791||791||791||0
1755073610000|2025-08-13 08:26:50|||||||||1009
1755073620000|2025-08-13 08:27:00|||||||||1035
1755073630000|2025-08-13 08:27:10|790.9||791||791||790.9||2498
1755073640000|2025-08-13 08:27:20|||||||||561
1755073660000|2025-08-13 08:27:40||790.9||790.9||790.9||790.8|4114
1755073670000|2025-08-13 08:27:50|791.2|791.1|791.2|791|791.3|791.1|791.2|791|2670
1755073680000|2025-08-13 08:28:00||791.1||791||791.1||791|604
1755073690000|2025-08-13 08:28:10|791.1||791.1||791.1||791.1||900
1755073700000|2025-08-13 08:28:20|791|790.9|791|790.9|791|790.9|791|790.9|2956
1755073710000|2025-08-13 08:28:30|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|632
1755073720000|2025-08-13 08:28:40||791||791||791||791|585
1755073730000|2025-08-13 08:28:50|791.1|790.9|791|790.9|791.2|790.9|791|790.9|1908
1755073740000|2025-08-13 08:29:00||790.8||790.8||790.8||790.8|313
1755073750000|2025-08-13 08:29:10|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|824
1755073760000|2025-08-13 08:29:20|791|790.8|791|790.8|791|790.9|791|790.8|0
1755073790000|2025-08-13 08:29:50|||||||||774
1755073800000|2025-08-13 08:30:00|||||||||604
1755073810000|2025-08-13 08:30:10|||||||||249
1755073820000|2025-08-13 08:30:20|||||||||550
1755073840000|2025-08-13 08:30:40||790.9||790.9||790.9||790.9|0
1755073850000|2025-08-13 08:30:50||790.8||790.8||790.8||790.8|96
1755073860000|2025-08-13 08:31:00|790.9||790.9||790.9||790.9||1133
1755073870000|2025-08-13 08:31:10|||||||||180
1755073900000|2025-08-13 08:31:40|791||791||791||791||1
1755073920000|2025-08-13 08:32:00|790.9||790.9||790.9||790.9||100
1755073930000|2025-08-13 08:32:10|791||791||791||791||112
1755073940000|2025-08-13 08:32:20|790.9||791||791||790.9||2679
1755073950000|2025-08-13 08:32:30|||||||||1177
1755073960000|2025-08-13 08:32:40|||||||||1
1755073970000|2025-08-13 08:32:50|790.9||790.9||790.9||790.9||200
1755073980000|2025-08-13 08:33:00|||||||||16878
1755074000000|2025-08-13 08:33:20|791||791||791||791||2086
1755074010000|2025-08-13 08:33:30|791.1|790.9|791.1|791|791.1|791|791.1|790.9|7871
1755074020000|2025-08-13 08:33:40|||||||||2979
1755074030000|2025-08-13 08:33:50||790.9||791||791||790.9|1745
1755074040000|2025-08-13 08:34:00|||||||||30
1755074050000|2025-08-13 08:34:10|791.2|790.9|791|790.9|791.2|790.9|791|790.9|1190
1755074060000|2025-08-13 08:34:20|791.1|791|791.1|791|791.1|791|791.1|791|398
1755074070000|2025-08-13 08:34:30|||||||||728
1755074080000|2025-08-13 08:34:40|791.2||791.2||791.2||791.2||839
1755074090000|2025-08-13 08:34:50||791.1||791.1||791.1||791.1|0
1755074100000|2025-08-13 08:35:00|791.3|791|791.3|791.1|791.3|791.1|791.3|791|2090
1755074110000|2025-08-13 08:35:10|791.2|791.2|791.3|791.1|791.3|791.2|791.2|791.1|4893
1755074120000|2025-08-13 08:35:20||791.2||791.2||791.2||791.2|632
1755074140000|2025-08-13 08:35:40||791.1||791.1||791.1||791.1|1279
1755074150000|2025-08-13 08:35:50||791.2||791.2||791.2||791.2|4783
1755074160000|2025-08-13 08:36:00|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|2249
1755074180000|2025-08-13 08:36:20|791.4||791.4||791.4||791.4||0
1755074190000|2025-08-13 08:36:30|||||||||1250
1755074200000|2025-08-13 08:36:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1070
1755074210000|2025-08-13 08:36:50|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|2821
1755074220000|2025-08-13 08:37:00|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|1000
1755074230000|2025-08-13 08:37:10|||||||||5142
1755074240000|2025-08-13 08:37:20|||||||||708
1755074250000|2025-08-13 08:37:30|||||||||1250
1755074270000|2025-08-13 08:37:50|791.9|791.7|792|791.9|792|791.9|791.9|791.7|3520
1755074280000|2025-08-13 08:38:00|||||||||1250
1755074290000|2025-08-13 08:38:10|||||||||2923
1755074300000|2025-08-13 08:38:20|792.2|792|792.2|792.1|792.2|792.1|792.2|792|586
1755074310000|2025-08-13 08:38:30|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|291
1755074320000|2025-08-13 08:38:40|792.4|792.3|792.5|792.4|792.5|792.4|792.4|792.3|4353
1755074330000|2025-08-13 08:38:50|||||||||560
1755074350000|2025-08-13 08:39:10|||||||||329
1755074360000|2025-08-13 08:39:20|792.4|792.3|792.5|792.4|792.5|792.4|792.4|792.3|1078
1755074370000|2025-08-13 08:39:30|||||||||1147
1755074380000|2025-08-13 08:39:40|792.6||792.6||792.6||792.6||25
1755074390000|2025-08-13 08:39:50||792.5||792.5||792.5||792.5|1435
1755074400000|2025-08-13 08:40:00|||||||||945
1755074410000|2025-08-13 08:40:10|||||||||320
1755074420000|2025-08-13 08:40:20|||||||||2085
1755074430000|2025-08-13 08:40:30||792.4||792.5||792.5||792.4|2601
1755074440000|2025-08-13 08:40:40|||||||||3590
1755074450000|2025-08-13 08:40:50|||||||||2900
1755074460000|2025-08-13 08:41:00|||||||||101
1755074470000|2025-08-13 08:41:10|||||||||3717
1755074480000|2025-08-13 08:41:20|||||||||1250
1755074490000|2025-08-13 08:41:30|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1334
1755074500000|2025-08-13 08:41:40|792.8||792.7||792.8||792.7||313
1755074510000|2025-08-13 08:41:50|792.8||792.7||792.8||792.7||4169
1755074520000|2025-08-13 08:42:00|||||||||1279
1755074540000|2025-08-13 08:42:20|||||||||1000
1755074550000|2025-08-13 08:42:30|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|650
1755074560000|2025-08-13 08:42:40|792.5||792.5||792.5||792.5||2426
1755074570000|2025-08-13 08:42:50|792.4|792.2|792.4|792.2|792.4|792.3|792.4|792.2|734
1755074580000|2025-08-13 08:43:00|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.2|646
1755074590000|2025-08-13 08:43:10||792.4||792.4||792.4||792.4|101
1755074600000|2025-08-13 08:43:20|792.6||792.6||792.6||792.6||263
1755074610000|2025-08-13 08:43:30|792.8|792.5|792.8|792.6|792.8|792.6|792.8|792.5|3374
1755074620000|2025-08-13 08:43:40|||||||||1
1755074640000|2025-08-13 08:44:00|792.7||792.8||792.8||792.7||750
1755074660000|2025-08-13 08:44:20|792.7||792.7||792.7||792.7||0
1755074670000|2025-08-13 08:44:30|||||||||4003
1755074700000|2025-08-13 08:45:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1452
1755074710000|2025-08-13 08:45:10|||||||||814
1755074730000|2025-08-13 08:45:30|||||||||1
1755074740000|2025-08-13 08:45:40|||||||||285
1755074750000|2025-08-13 08:45:50|793|792.9|792.9|792.8|793|792.9|792.9|792.8|3693
1755074760000|2025-08-13 08:46:00|793||792.9||793||792.9||2741
1755074770000|2025-08-13 08:46:10|||||||||1598
1755074780000|2025-08-13 08:46:20|793.1|792.7|793.1|793|793.2|793|793.1|792.7|15689
1755074790000|2025-08-13 08:46:30|793|792.9|793|792.9|793|792.9|793|792.9|937
1755074800000|2025-08-13 08:46:40|792.9|792.8|793|792.8|793|792.8|792.9|792.8|2785
1755074810000|2025-08-13 08:46:50|792.9|792.9|793|792.9|793|792.9|792.9|792.9|1067
1755074820000|2025-08-13 08:47:00|||||||||65
1755074840000|2025-08-13 08:47:20|793.1|793|793.2|793.1|793.2|793.1|793.1|793|1686
1755074850000|2025-08-13 08:47:30||793||793||793.1||793|12
1755074860000|2025-08-13 08:47:40||793.1||793||793.1||793|3225
1755074870000|2025-08-13 08:47:50|793.1||793.1||793.1||793.1||2508
1755074880000|2025-08-13 08:48:00|||||||||20
1755074890000|2025-08-13 08:48:10|||||||||1717
1755074900000|2025-08-13 08:48:20|793|792.9|792.9|792.8|793|792.9|792.9|792.8|3929
1755074910000|2025-08-13 08:48:30|||||||||592
1755074920000|2025-08-13 08:48:40|793||793||793||793||731
1755074930000|2025-08-13 08:48:50|792.9||792.9||792.9||792.9||662
1755074940000|2025-08-13 08:49:00|||||||||108
1755074950000|2025-08-13 08:49:10|||||||||15
1755074960000|2025-08-13 08:49:20|||||||||737
1755074970000|2025-08-13 08:49:30|||||||||310
1755074980000|2025-08-13 08:49:40|||||||||313
1755075000000|2025-08-13 08:50:00|793||793||793||793||190
1755075010000|2025-08-13 08:50:10|||||||||1063
1755075020000|2025-08-13 08:50:20||792.9||792.9||792.9||792.9|0
1755075030000|2025-08-13 08:50:30|793.1||793.1||793.1||793.1||113
1755075040000|2025-08-13 08:50:40|793||793.1||793.1||793||1362
1755075070000|2025-08-13 08:51:10|793||793.1||793.1||793||1387
1755075080000|2025-08-13 08:51:20|793||793||793||793||3031
1755075090000|2025-08-13 08:51:30|792.8|792.7|792.9|792.7|792.9|792.7|792.8|792.7|3291
1755075100000|2025-08-13 08:51:40|||||||||3896
1755075110000|2025-08-13 08:51:50|793|792.8|793|792.9|793|792.9|793|792.8|1310
1755075120000|2025-08-13 08:52:00|793.1|793.1|793.1|793|793.2|793.1|793.1|793|24360
1755075130000|2025-08-13 08:52:10|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793|8030
1755075150000|2025-08-13 08:52:30|793.1|793|793|792.9|793.1|793|793|792.9|22515
1755075170000|2025-08-13 08:52:50|||||||||1300
1755075180000|2025-08-13 08:53:00|793.1|793|793.1|793|793.1|793|793.1|793|174
1755075200000|2025-08-13 08:53:20|793|792.9|793|792.9|793.1|792.9|793|792.9|4438
1755075210000|2025-08-13 08:53:30|793.1|793|793.1|792.9|793.1|793|793.1|792.9|3559
1755075230000|2025-08-13 08:53:50|||||||||1000
1755075240000|2025-08-13 08:54:00|||||||||385
1755075250000|2025-08-13 08:54:10||793||793||793||793|1269
1755075260000|2025-08-13 08:54:20|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|189
1755075270000|2025-08-13 08:54:30|||||||||2500
1755075280000|2025-08-13 08:54:40|||||||||3231
1755075290000|2025-08-13 08:54:50|||||||||414
1755075310000|2025-08-13 08:55:10|793.1|793|793.1|793|793.1|793|793.1|792.9|9793
1755075320000|2025-08-13 08:55:20|793.2|793.1|793.2|793|793.2|793.1|793.2|793|326
1755075330000|2025-08-13 08:55:30|||||||||1
1755075340000|2025-08-13 08:55:40|793.1|792.9|793|792.9|793.1|792.9|793|792.9|0
1755075360000|2025-08-13 08:56:00|793.1|793|793.1|793|793.1|793|793.1|793|450
1755075370000|2025-08-13 08:56:10|||||||||1744
1755075380000|2025-08-13 08:56:20|||||||||101
1755075390000|2025-08-13 08:56:30|||||||||223
1755075410000|2025-08-13 08:56:50|793|792.9|792.9|792.8|793|792.9|792.9|792.8|1756
1755075420000|2025-08-13 08:57:00|792.8|792.7|792.6|792.5|792.9|792.7|792.6|792.5|3068
1755075430000|2025-08-13 08:57:10|||||||||856
1755075440000|2025-08-13 08:57:20|||||||||7
1755075450000|2025-08-13 08:57:30|792.5|792.4|792.6|792.4|792.6|792.5|792.5|792.4|3899
1755075460000|2025-08-13 08:57:40|792.7|792.5|792.7|792.6|792.7|792.6|792.7|792.5|1308
1755075470000|2025-08-13 08:57:50|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.6|1571
1755075480000|2025-08-13 08:58:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|2331
1755075500000|2025-08-13 08:58:20|792.7|792.7|792.7|792.6|792.7|792.7|792.7|792.6|738
1755075510000|2025-08-13 08:58:30|792.8|792.5|792.7|792.5|792.8|792.5|792.7|792.5|1718
1755075530000|2025-08-13 08:58:50|||||||||791
1755075540000|2025-08-13 08:59:00||792.6||792.6||792.6||792.6|0
1755075550000|2025-08-13 08:59:10|792.8||792.8||792.8||792.8||635
1755075560000|2025-08-13 08:59:20|792.7|792.7|792.7|792.6|792.8|792.7|792.7|792.6|1725
1755075570000|2025-08-13 08:59:30||792.5||792.6||792.6||792.5|2494
1755075580000|2025-08-13 08:59:40|792.8||792.8||792.8||792.8||0
1755075620000|2025-08-13 09:00:20|792.9|792.7|792.7|792.6|792.9|792.7|792.7|792.6|2534
1755075630000|2025-08-13 09:00:30|||||||||15
1755075640000|2025-08-13 09:00:40|||||||||29
1755075660000|2025-08-13 09:01:00|||||||||2154
1755075680000|2025-08-13 09:01:20|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|2654
1755075700000|2025-08-13 09:01:40|||||||||482
1755075730000|2025-08-13 09:02:10|||||||||321
1755075740000|2025-08-13 09:02:20|||||||||1381
1755075750000|2025-08-13 09:02:30||792.6||792.6||792.6||792.6|154
1755075770000|2025-08-13 09:02:50|792.7|792.5|792.6|792.5|792.7|792.5|792.6|792.5|1993
1755075780000|2025-08-13 09:03:00|||||||||1924
1755075790000|2025-08-13 09:03:10|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|2979
1755075830000|2025-08-13 09:03:50|||||||||124
1755075840000|2025-08-13 09:04:00|||||||||3542
1755075850000|2025-08-13 09:04:10|||||||||1232
1755075860000|2025-08-13 09:04:20|||||||||291
1755075870000|2025-08-13 09:04:30|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|1089
1755075880000|2025-08-13 09:04:40|792.4|792.2|792.4|792.2|792.4|792.2|792.3|792.2|3860
1755075900000|2025-08-13 09:05:00|792.3|792.1|792.1|792|792.3|792.1|792.1|792|1387
1755075910000|2025-08-13 09:05:10|792.3|792.1|792.4|792.2|792.4|792.2|792.3|792.1|2443
1755075920000|2025-08-13 09:05:20||792.3||792.2||792.3||792.2|1
1755075930000|2025-08-13 09:05:30||792.3||792.2||792.3||792.2|3198
1755075940000|2025-08-13 09:05:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1312
1755075950000|2025-08-13 09:05:50|792.4|792.3|792.1|792|792.4|792.3|792.1|792|3143
1755075960000|2025-08-13 09:06:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|0
1755075970000|2025-08-13 09:06:10|792.3|792.2|792.3|792.1|792.3|792.2|792.3|792.1|1288
1755075980000|2025-08-13 09:06:20||792.2||792.1||792.2||792.1|0
1755076010000|2025-08-13 09:06:50|792.2||792.2||792.2||792.2||4823
1755076020000|2025-08-13 09:07:00|||||||||662
1755076030000|2025-08-13 09:07:10|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|1
1755076040000|2025-08-13 09:07:20|792.5|792.3|792.4|792.2|792.5|792.3|792.4|792.2|18299
1755076050000|2025-08-13 09:07:30||792.3||792.3||792.3||792.2|0
1755076060000|2025-08-13 09:07:40||792.2||792.3||792.3||792.2|0
1755076070000|2025-08-13 09:07:50|792.5|792.4|792.7|792.5|792.7|792.5|792.5|792.4|1176
1755076080000|2025-08-13 09:08:00|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|780
1755076110000|2025-08-13 09:08:30|||||||||251
1755076130000|2025-08-13 09:08:50|||||||||150
1755076140000|2025-08-13 09:09:00|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|9
1755076150000|2025-08-13 09:09:10|||||||||1122
1755076170000|2025-08-13 09:09:30|792.8|792.6|792.7|792.6|792.8|792.6|792.7|792.6|3566
1755076180000|2025-08-13 09:09:40|||||||||1
1755076190000|2025-08-13 09:09:50|||||||||490
1755076200000|2025-08-13 09:10:00||792.5||792.5||792.5||792.5|1073
1755076210000|2025-08-13 09:10:10||792.6||792.5||792.6||792.5|0
1755076220000|2025-08-13 09:10:20||792.6||792.5||792.6||792.5|2582
1755076230000|2025-08-13 09:10:30|792.6||792.6||792.6||792.6||1436
1755076240000|2025-08-13 09:10:40|792.4|792.3|792.4|792.3|792.5|792.3|792.4|792.3|2327
1755076250000|2025-08-13 09:10:50|||||||||1227
1755076260000|2025-08-13 09:11:00|792.5||792.5||792.5||792.5||855
1755076270000|2025-08-13 09:11:10|792.4||792.5||792.5||792.4||11
1755076280000|2025-08-13 09:11:20|792.4|792.4|792.4|792.2|792.4|792.4|792.3|792.2|322
1755076300000|2025-08-13 09:11:40|||||||||1
1755076310000|2025-08-13 09:11:50|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|1019
1755076320000|2025-08-13 09:12:00||792.4||792.3||792.4||792.3|0
1755076330000|2025-08-13 09:12:10|||||||||101
1755076360000|2025-08-13 09:12:40|792.4||792.5||792.5||792.4||101
1755076380000|2025-08-13 09:13:00|||||||||29
1755076390000|2025-08-13 09:13:10|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|224
1755076400000|2025-08-13 09:13:20||792.3||792.3||792.3||792.3|630
1755076410000|2025-08-13 09:13:30|||||||||64
1755076420000|2025-08-13 09:13:40|||||||||1
1755076430000|2025-08-13 09:13:50|||||||||712
1755076450000|2025-08-13 09:14:10|||||||||2841
1755076460000|2025-08-13 09:14:20|||||||||3929
1755076480000|2025-08-13 09:14:40|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|0
1755076490000|2025-08-13 09:14:50|||||||||3956
1755076510000|2025-08-13 09:15:10|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.2|303
1755076520000|2025-08-13 09:15:20||792.2||792.3||792.3||792.2|101
1755076540000|2025-08-13 09:15:40|||||||||690
1755076560000|2025-08-13 09:16:00|||||||||11
1755076570000|2025-08-13 09:16:10|||||||||3426
1755076590000|2025-08-13 09:16:30|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|1198
1755076600000|2025-08-13 09:16:40|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|4028
1755076610000|2025-08-13 09:16:50|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|299
1755076620000|2025-08-13 09:17:00||792.1||792.1||792.1||792.1|1211
1755076630000|2025-08-13 09:17:10|||||||||101
1755076640000|2025-08-13 09:17:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|654
1755076660000|2025-08-13 09:17:40|792.3||792.3||792.3||792.3||0
1755076670000|2025-08-13 09:17:50|||||||||689
1755076680000|2025-08-13 09:18:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|6038
1755076690000|2025-08-13 09:18:10|||||||||1511
1755076710000|2025-08-13 09:18:30|||||||||247
1755076730000|2025-08-13 09:18:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|186
1755076740000|2025-08-13 09:19:00|||||||||1020
1755076760000|2025-08-13 09:19:20|||||||||304
1755076770000|2025-08-13 09:19:30|||||||||1
1755076780000|2025-08-13 09:19:40||792.3||792.3||792.3||792.3|2907
1755076800000|2025-08-13 09:20:00|792.4||792.4||792.4||792.4||9059
1755076810000|2025-08-13 09:20:10|||||||||665
1755076820000|2025-08-13 09:20:20|||||||||2334
1755076840000|2025-08-13 09:20:40|||||||||13571
1755076850000|2025-08-13 09:20:50|||||||||2799
1755076860000|2025-08-13 09:21:00|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1275
1755076870000|2025-08-13 09:21:10|||||||||500
1755076880000|2025-08-13 09:21:20|||||||||29
1755076900000|2025-08-13 09:21:40|||||||||73
1755076910000|2025-08-13 09:21:50|||||||||1000
1755076920000|2025-08-13 09:22:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1081
1755076940000|2025-08-13 09:22:20||792.4||792.4||792.4||792.4|1299
1755076950000|2025-08-13 09:22:30|792.5||792.6||792.6||792.5||280
1755076960000|2025-08-13 09:22:40|||||||||3636
1755076970000|2025-08-13 09:22:50||792.5||792.5||792.5||792.5|105
1755076980000|2025-08-13 09:23:00|792.7||792.7||792.7||792.7||588
1755076990000|2025-08-13 09:23:10||792.6||792.6||792.6||792.6|0
1755077000000|2025-08-13 09:23:20|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|3620
1755077010000|2025-08-13 09:23:30|792.6||792.7||792.7||792.6||712
1755077020000|2025-08-13 09:23:40|||||||||101
1755077030000|2025-08-13 09:23:50|792.6||792.6||792.6||792.6||1358
1755077040000|2025-08-13 09:24:00|||||||||193
1755077050000|2025-08-13 09:24:10|||||||||4817
1755077060000|2025-08-13 09:24:20|||||||||2419
1755077080000|2025-08-13 09:24:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|683
1755077090000|2025-08-13 09:24:50|||||||||892
1755077100000|2025-08-13 09:25:00|792.6||792.6||792.6||792.6||0
1755077110000|2025-08-13 09:25:10|792.7|792.5|792.7|792.6|792.7|792.6|792.7|792.5|4381
1755077120000|2025-08-13 09:25:20|||||||||3880
1755077130000|2025-08-13 09:25:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|1009
1755077150000|2025-08-13 09:25:50||792.4||792.4||792.4||792.4|5957
1755077170000|2025-08-13 09:26:10|||||||||121
1755077210000|2025-08-13 09:26:50|||||||||102
1755077220000|2025-08-13 09:27:00|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2631
1755077230000|2025-08-13 09:27:10|||||||||582
1755077270000|2025-08-13 09:27:50|||||||||1553
1755077290000|2025-08-13 09:28:10|||||||||59
1755077300000|2025-08-13 09:28:20|||||||||368
1755077310000|2025-08-13 09:28:30|||||||||3469
1755077320000|2025-08-13 09:28:40|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|190
1755077330000|2025-08-13 09:28:50|||||||||200
1755077340000|2025-08-13 09:29:00|792.5|792.4|792.6|792.5|792.6|792.5|792.5|792.4|566
1755077350000|2025-08-13 09:29:10|||||||||1736
1755077360000|2025-08-13 09:29:20|||||||||500
1755077370000|2025-08-13 09:29:30|||||||||2852
1755077380000|2025-08-13 09:29:40|792.7||792.7||792.7||792.6||6632
1755077400000|2025-08-13 09:30:00||792.6||792.5||792.6||792.5|2000
1755077410000|2025-08-13 09:30:10|||||||||101
1755077420000|2025-08-13 09:30:20|||||||||1
1755077430000|2025-08-13 09:30:30||792.6||792.6||792.6||792.6|5162
1755077440000|2025-08-13 09:30:40|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|4683
1755077450000|2025-08-13 09:30:50||792.7||792.7||792.7||792.7|350
1755077460000|2025-08-13 09:31:00|||||||||209
1755077470000|2025-08-13 09:31:10|||||||||1
1755077490000|2025-08-13 09:31:30|792.7|792.6|792.6|792.5|792.7|792.6|792.6|792.5|785
1755077500000|2025-08-13 09:31:40|792.7||792.7||792.7||792.7||0
1755077510000|2025-08-13 09:31:50|792.6||792.6||792.7||792.6||330
1755077530000|2025-08-13 09:32:10|792.7|792.6|792.7|792.5|792.7|792.6|792.6|792.5|2027
1755077540000|2025-08-13 09:32:20|792.6|792.4|792.5|792.4|792.6|792.4|792.5|792.4|655
1755077550000|2025-08-13 09:32:30|||||||||2
1755077580000|2025-08-13 09:33:00|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|148
1755077590000|2025-08-13 09:33:10|792.5|792.5|792.5|792.4|792.6|792.5|792.5|792.4|348
1755077610000|2025-08-13 09:33:30|792.6||792.5||792.6||792.5||0
1755077620000|2025-08-13 09:33:40|792.6||792.6||792.6||792.5||1
1755077630000|2025-08-13 09:33:50||792.5||792.5||792.5||792.5|0
1755077640000|2025-08-13 09:34:00|||||||||619
1755077650000|2025-08-13 09:34:10|792.5|792.4|792.6|792.4|792.6|792.4|792.5|792.4|303
1755077660000|2025-08-13 09:34:20|792.5||792.5||792.5||792.5||449
1755077670000|2025-08-13 09:34:30|792.4|792.3|792.4|792.3|792.5|792.3|792.4|792.3|6297
1755077680000|2025-08-13 09:34:40|792.5||792.5||792.5||792.5||860
1755077700000|2025-08-13 09:35:00|792.4||792.4||792.4||792.4||2458
1755077710000|2025-08-13 09:35:10|792.5|792.4|792.6|792.5|792.6|792.5|792.5|792.4|3543
1755077730000|2025-08-13 09:35:30|792.7||792.7||792.7||792.7||1746
1755077740000|2025-08-13 09:35:40|||||||||1250
1755077750000|2025-08-13 09:35:50|792.6||792.6||792.6||792.6||300
1755077780000|2025-08-13 09:36:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2993
1755077790000|2025-08-13 09:36:30|||||||||3730
1755077800000|2025-08-13 09:36:40|||||||||319
1755077810000|2025-08-13 09:36:50|||||||||2443
1755077820000|2025-08-13 09:37:00||792.5||792.5||792.5||792.5|510
1755077830000|2025-08-13 09:37:10||792.6||792.5||792.6||792.5|351
1755077840000|2025-08-13 09:37:20||792.6||792.5||792.6||792.5|575
1755077850000|2025-08-13 09:37:30|||||||||101
1755077860000|2025-08-13 09:37:40|792.6||792.6||792.7||792.6||1661
1755077870000|2025-08-13 09:37:50|792.7||792.7||792.7||792.7||0
1755077880000|2025-08-13 09:38:00|792.6||792.6||792.6||792.6||0
1755077890000|2025-08-13 09:38:10|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1322
1755077900000|2025-08-13 09:38:20|792.6|792.3|792.5|792.3|792.6|792.3|792.5|792.3|1299
1755077910000|2025-08-13 09:38:30|792.4||792.4||792.4||792.4||6038
1755077920000|2025-08-13 09:38:40||792.2||792.2||792.2||792.2|1658
1755077930000|2025-08-13 09:38:50|792.3||792.3||792.3||792.3||111
1755077950000|2025-08-13 09:39:10|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.2|757
1755077960000|2025-08-13 09:39:20||792.2||792.2||792.2||792.2|2066
1755077980000|2025-08-13 09:39:40|||||||||101
1755077990000|2025-08-13 09:39:50|||||||||1
1755078000000|2025-08-13 09:40:00|792.3||792.3||792.3||792.3||0
1755078010000|2025-08-13 09:40:10|792.4||792.4||792.4||792.3||1305
1755078020000|2025-08-13 09:40:20||792.3||792.3||792.3||792.3|0
1755078030000|2025-08-13 09:40:30|||||||||655
1755078040000|2025-08-13 09:40:40|||||||||101
1755078050000|2025-08-13 09:40:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1096
1755078060000|2025-08-13 09:41:00|||||||||3134
1755078070000|2025-08-13 09:41:10|||||||||500
1755078080000|2025-08-13 09:41:20|||||||||4201
1755078090000|2025-08-13 09:41:30|||||||||200
1755078100000|2025-08-13 09:41:40|||||||||333
1755078110000|2025-08-13 09:41:50|||||||||547
1755078120000|2025-08-13 09:42:00|||||||||500
1755078140000|2025-08-13 09:42:20|||||||||369
1755078150000|2025-08-13 09:42:30|||||||||812
1755078160000|2025-08-13 09:42:40|||||||||1306
1755078170000|2025-08-13 09:42:50|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|10781
1755078180000|2025-08-13 09:43:00|||||||||222
1755078190000|2025-08-13 09:43:10|||||||||250
1755078220000|2025-08-13 09:43:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|71
1755078230000|2025-08-13 09:43:50|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|320
1755078240000|2025-08-13 09:44:00||792.6||792.5||792.6||792.5|1353
1755078250000|2025-08-13 09:44:10|792.6||792.6||792.6||792.6||4119
1755078260000|2025-08-13 09:44:20|||||||||1000
1755078270000|2025-08-13 09:44:30|792.7||792.7||792.7||792.7||471
1755078290000|2025-08-13 09:44:50||792.6||792.6||792.6||792.6|2242
1755078300000|2025-08-13 09:45:00|||||||||321
1755078340000|2025-08-13 09:45:40|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1693
1755078350000|2025-08-13 09:45:50|||||||||301
1755078370000|2025-08-13 09:46:10|||||||||832
1755078420000|2025-08-13 09:47:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|449
1755078430000|2025-08-13 09:47:10|793|792.9|793|792.9|793|792.9|793|792.9|1800
1755078440000|2025-08-13 09:47:20|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|3429
1755078460000|2025-08-13 09:47:40||793||793.1||793.1||793|434
1755078470000|2025-08-13 09:47:50||793||793||793||793|0
1755078480000|2025-08-13 09:48:00|793.1||793.1||793.1||793.1||4201
1755078490000|2025-08-13 09:48:10|||||||||5961
1755078510000|2025-08-13 09:48:30|793|792.9|793|792.9|793|792.9|793|792.9|2244
1755078520000|2025-08-13 09:48:40|793.1||793.1||793.1||793.1||0
1755078530000|2025-08-13 09:48:50|793||793||793||793||779
1755078540000|2025-08-13 09:49:00|||||||||907
1755078560000|2025-08-13 09:49:20|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|1446
1755078580000|2025-08-13 09:49:40|||||||||2529
1755078590000|2025-08-13 09:49:50|||||||||11767
1755078600000|2025-08-13 09:50:00|793|792.9|792.9|792.7|793|792.9|792.9|792.7|1822
1755078610000|2025-08-13 09:50:10|792.8||792.8||792.8||792.8||209
1755078620000|2025-08-13 09:50:20|||||||||722
1755078630000|2025-08-13 09:50:30|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|2798
1755078640000|2025-08-13 09:50:40|792.7||792.6||792.7||792.6||745
1755078650000|2025-08-13 09:50:50|||||||||15
1755078660000|2025-08-13 09:51:00|||||||||728
1755078670000|2025-08-13 09:51:10|||||||||872
1755078680000|2025-08-13 09:51:20|792.8|792.7|792.8|792.7|792.9|792.8|792.8|792.7|2370
1755078690000|2025-08-13 09:51:30|792.9||792.8||792.9||792.8||1333
1755078700000|2025-08-13 09:51:40|||||||||938
1755078710000|2025-08-13 09:51:50|||||||||889
1755078720000|2025-08-13 09:52:00|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|173
1755078730000|2025-08-13 09:52:10|||||||||100
1755078740000|2025-08-13 09:52:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|132
1755078750000|2025-08-13 09:52:30|792.5|792.4|792.5|792.4|792.6|792.4|792.5|792.4|885
1755078760000|2025-08-13 09:52:40|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|543
1755078770000|2025-08-13 09:52:50|||||||||1
1755078780000|2025-08-13 09:53:00|792.5|792.5|792.5|792.4|792.5|792.5|792.5|792.4|2631
1755078790000|2025-08-13 09:53:10|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|1494
1755078800000|2025-08-13 09:53:20|792.6||792.6||792.6||792.6||0
1755078810000|2025-08-13 09:53:30|||||||||311
1755078820000|2025-08-13 09:53:40|792.7||792.7||792.7||792.7||4226
1755078830000|2025-08-13 09:53:50|792.8|792.6|792.9|792.8|793|792.8|792.8|792.6|4504
1755078840000|2025-08-13 09:54:00|793||793||793||792.9||1514
1755078860000|2025-08-13 09:54:20|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|1681
1755078870000|2025-08-13 09:54:30|||||||||150
1755078880000|2025-08-13 09:54:40|||||||||255
1755078900000|2025-08-13 09:55:00|793|792.8|793.1|792.9|793.1|792.9|793|792.7|2113
1755078930000|2025-08-13 09:55:30|793||793.1||793.1||793||1989
1755078940000|2025-08-13 09:55:40|||||||||30
1755078950000|2025-08-13 09:55:50||793||792.9||793||792.9|3901
1755078960000|2025-08-13 09:56:00|793|793|793.1|792.9|793.1|793|793|792.9|6464
1755078970000|2025-08-13 09:56:10|793.2|793|793.2|793|793.2|793|793.2|793|1233
1755078980000|2025-08-13 09:56:20||793.1||793||793.1||793|2969
1755078990000|2025-08-13 09:56:30|||||||||650
1755079010000|2025-08-13 09:56:50|||||||||2995
1755079020000|2025-08-13 09:57:00|793.1||793.1||793.1||793.1||0
1755079030000|2025-08-13 09:57:10|||||||||891
1755079040000|2025-08-13 09:57:20|793|792.9|793|792.9|793|792.9|793|792.9|492
1755079050000|2025-08-13 09:57:30|||||||||699
1755079060000|2025-08-13 09:57:40|||||||||813
1755079080000|2025-08-13 09:58:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|3286
1755079090000|2025-08-13 09:58:10||792.6||792.6||792.6||792.6|610
1755079100000|2025-08-13 09:58:20|792.9|792.7|793|792.8|793|792.8|792.9|792.7|988
1755079110000|2025-08-13 09:58:30||792.9||792.9||792.9||792.9|241
1755079120000|2025-08-13 09:58:40|||||||||287
1755079130000|2025-08-13 09:58:50||792.8||792.9||792.9||792.8|2905
1755079160000|2025-08-13 09:59:20|||||||||316
1755079170000|2025-08-13 09:59:30||792.8||792.8||792.8||792.8|2617
1755079180000|2025-08-13 09:59:40|792.9||792.9||792.9||792.9||266
1755079190000|2025-08-13 09:59:50|||||||||630
1755079200000|2025-08-13 10:00:00|||||||||110
1755079210000|2025-08-13 10:00:10|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|3387
1755079220000|2025-08-13 10:00:20|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2788
1755079230000|2025-08-13 10:00:30|792.8|792.7|792.9|792.8|792.9|792.8|792.8|792.7|5593
1755079240000|2025-08-13 10:00:40|||||||||480
1755079250000|2025-08-13 10:00:50|||||||||278
1755079260000|2025-08-13 10:01:00|||||||||824
1755079270000|2025-08-13 10:01:10|793|792.9|793|792.9|793|792.9|793|792.9|275
1755079280000|2025-08-13 10:01:20|||||||||500
1755079290000|2025-08-13 10:01:30|792.9|792.8|793|792.8|793|792.8|792.9|792.8|0
1755079300000|2025-08-13 10:01:40|792.9||792.9||792.9||792.9||0
1755079310000|2025-08-13 10:01:50|793||792.9||793||792.9||0
1755079320000|2025-08-13 10:02:00|793|792.9|793|792.8|793|792.9|792.9|792.7|1413
1755079340000|2025-08-13 10:02:20||792.9||792.9||792.9||792.9|0
1755079350000|2025-08-13 10:02:30||792.8||792.9||792.9||792.8|1
1755079360000|2025-08-13 10:02:40|793.1|793|793.1|792.9|793.1|793|793.1|792.9|3123
1755079380000|2025-08-13 10:03:00||793||792.9||793||792.9|1084
1755079390000|2025-08-13 10:03:10|793|792.8|793|792.8|793|792.8|793|792.8|0
1755079410000|2025-08-13 10:03:30|792.9||792.9||792.9||792.9||2250
1755079420000|2025-08-13 10:03:40|||||||||4282
1755079430000|2025-08-13 10:03:50||792.7||792.7||792.8||792.7|1544
1755079440000|2025-08-13 10:04:00|792.8|792.8|793|792.8|793|792.8|792.8|792.8|4261
1755079450000|2025-08-13 10:04:10||792.9||792.9||792.9||792.9|2981
1755079460000|2025-08-13 10:04:20|793.1|793|793.1|793|793.1|793|793.1|793|2958
1755079470000|2025-08-13 10:04:30|793|792.9|793|792.9|793|792.9|793|792.9|845
1755079480000|2025-08-13 10:04:40|||||||||325
1755079490000|2025-08-13 10:04:50|793.1|793|793|792.9|793.1|793|793|792.9|9910
1755079500000|2025-08-13 10:05:00|793.1||793||793.1||793||503
1755079510000|2025-08-13 10:05:10|||||||||262
1755079520000|2025-08-13 10:05:20|793.1||793.1||793.1||793.1||966
1755079530000|2025-08-13 10:05:30|793.2|793|793.1|793|793.2|793|793.1|793|3417
1755079550000|2025-08-13 10:05:50|||||||||319
1755079560000|2025-08-13 10:06:00|||||||||1
1755079570000|2025-08-13 10:06:10|||||||||1292
1755079590000|2025-08-13 10:06:30|793.2||793.2||793.2||793.2||803
1755079600000|2025-08-13 10:06:40||793.1||793.1||793.1||793.1|756
1755079610000|2025-08-13 10:06:50|||||||||1
1755079620000|2025-08-13 10:07:00||793||793.1||793.1||793|161
1755079630000|2025-08-13 10:07:10|||||||||1747
1755079640000|2025-08-13 10:07:20||793||793||793||793|743
1755079650000|2025-08-13 10:07:30|793.3|793.1|793.3|793.2|793.3|793.2|793.3|793.1|1056
1755079660000|2025-08-13 10:07:40|||||||||104
1755079670000|2025-08-13 10:07:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|8
1755079710000|2025-08-13 10:08:30|793.1|793|793.2|793|793.2|793|793.1|793|4712
1755079720000|2025-08-13 10:08:40|793.1||793.1||793.2||793.1||1
1755079730000|2025-08-13 10:08:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|3916
1755079740000|2025-08-13 10:09:00|||||||||2810
1755079750000|2025-08-13 10:09:10||793||793||793||793|0
1755079770000|2025-08-13 10:09:30||793.1||793.1||793.1||793.1|0
1755079790000|2025-08-13 10:09:50|793.1|793|793.1|793|793.1|793|793.1|793|2500
1755079810000|2025-08-13 10:10:10|793.2||793.2||793.2||793.2||2052
1755079820000|2025-08-13 10:10:20||793.1||793.1||793.1||793|900
1755079830000|2025-08-13 10:10:30|||||||||754
1755079840000|2025-08-13 10:10:40||793||793||793.1||793|525
1755079850000|2025-08-13 10:10:50||793.1||793.1||793.1||793.1|1509
1755079860000|2025-08-13 10:11:00||793||793||793||793|164
1755079890000|2025-08-13 10:11:30|793.1||793.1||793.1||793.1||4716
1755079910000|2025-08-13 10:11:50|793.2|793.1|793.2|793|793.2|793.1|793.2|793|6252
1755079920000|2025-08-13 10:12:00|||||||||537
1755079930000|2025-08-13 10:12:10||793.1||793.1||793.1||793.1|151
1755079940000|2025-08-13 10:12:20||793||793||793||793|304
1755079950000|2025-08-13 10:12:30|||||||||5354
1755079970000|2025-08-13 10:12:50|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|782
1755080000000|2025-08-13 10:13:20|793||793||793||793||439
1755080010000|2025-08-13 10:13:30|||||||||800
1755080030000|2025-08-13 10:13:50|792.8|792.7|792.7|792.6|792.8|792.7|792.7|792.6|3273
1755080060000|2025-08-13 10:14:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|40
1755080070000|2025-08-13 10:14:30|792.7||792.7||792.7||792.7||3112
1755080080000|2025-08-13 10:14:40|792.6||792.7||792.7||792.6||845
1755080090000|2025-08-13 10:14:50|792.6||792.6||792.6||792.6||1716
1755080100000|2025-08-13 10:15:00|792.7||792.7||792.7||792.7||0
1755080110000|2025-08-13 10:15:10|792.6||792.7||792.7||792.6||1988
1755080120000|2025-08-13 10:15:20|792.6|792.3|792.3|792.2|792.6|792.3|792.3|792.2|3795
1755080130000|2025-08-13 10:15:30|||||||||3650
1755080140000|2025-08-13 10:15:40|||||||||979
1755080170000|2025-08-13 10:16:10|||||||||1729
1755080190000|2025-08-13 10:16:30|||||||||1635
1755080210000|2025-08-13 10:16:50|||||||||201
1755080230000|2025-08-13 10:17:10|||||||||1306
1755080240000|2025-08-13 10:17:20|||||||||500
1755080250000|2025-08-13 10:17:30|||||||||2981
1755080280000|2025-08-13 10:18:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.2|830
1755080290000|2025-08-13 10:18:10|||||||||3188
1755080310000|2025-08-13 10:18:30|||||||||1720
1755080320000|2025-08-13 10:18:40||792.2||792.2||792.2||792.2|0
1755080340000|2025-08-13 10:19:00||792.3||792.3||792.3||792.3|0
1755080350000|2025-08-13 10:19:10|||||||||72
1755080360000|2025-08-13 10:19:20|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|826
1755080380000|2025-08-13 10:19:40||792.3||792.3||792.3||792.3|0
1755080390000|2025-08-13 10:19:50||792.4||792.4||792.4||792.4|858
1755080400000|2025-08-13 10:20:00||792.3||792.4||792.4||792.3|0
1755080410000|2025-08-13 10:20:10|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|1414
1755080420000|2025-08-13 10:20:20|792.7|792.5|792.6|792.5|792.7|792.5|792.6|792.5|1991
1755080430000|2025-08-13 10:20:30|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|2034
1755080440000|2025-08-13 10:20:40|792.6||792.6||792.6||792.6||2358
1755080470000|2025-08-13 10:21:10|792.5|792.6|792.8|792.7|792.8|792.7|792.5|792.6|1676
1755080480000|2025-08-13 10:21:20|792.9|792.6|792.7|792.6|792.9|792.6|792.7|792.6|2332
1755080490000|2025-08-13 10:21:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|505
1755080500000|2025-08-13 10:21:40|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|730
1755080510000|2025-08-13 10:21:50|792.7||792.7||792.7||792.7||250
1755080520000|2025-08-13 10:22:00|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|848
1755080530000|2025-08-13 10:22:10|792.7||792.7||792.7||792.7||173
1755080540000|2025-08-13 10:22:20|792.6||792.6||792.6||792.6||2593
1755080550000|2025-08-13 10:22:30|||||||||1
1755080580000|2025-08-13 10:23:00|||||||||884
1755080590000|2025-08-13 10:23:10|792.5|792.4|792.6|792.4|792.6|792.5|792.5|792.4|3872
1755080600000|2025-08-13 10:23:20||792.5||792.4||792.5||792.4|70
1755080610000|2025-08-13 10:23:30||792.5||792.4||792.5||792.4|0
1755080620000|2025-08-13 10:23:40||792.5||792.5||792.5||792.5|0
1755080660000|2025-08-13 10:24:20|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|4936
1755080680000|2025-08-13 10:24:40|792.6||792.5||792.6||792.5||784
1755080710000|2025-08-13 10:25:10|||||||||9103
1755080730000|2025-08-13 10:25:30|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|753
1755080750000|2025-08-13 10:25:50||792.5||792.5||792.5||792.5|190
1755080760000|2025-08-13 10:26:00|||||||||111
1755080780000|2025-08-13 10:26:20|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|1996
1755080790000|2025-08-13 10:26:30|792.7||792.7||792.7||792.7||0
1755080800000|2025-08-13 10:26:40|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|839
1755080820000|2025-08-13 10:27:00|||||||||809
1755080850000|2025-08-13 10:27:30|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|3917
1755080870000|2025-08-13 10:27:50|||||||||1354
1755080880000|2025-08-13 10:28:00|||||||||1487
1755080910000|2025-08-13 10:28:30|||||||||642
1755080940000|2025-08-13 10:29:00||792.7||792.7||792.7||792.7|3179
1755080950000|2025-08-13 10:29:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2716
1755080960000|2025-08-13 10:29:20|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|1038
1755080980000|2025-08-13 10:29:40|792.7||792.7||792.7||792.7||210
1755080990000|2025-08-13 10:29:50|||||||||611
1755081000000|2025-08-13 10:30:00|||||||||2500
1755081020000|2025-08-13 10:30:20|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|230
1755081050000|2025-08-13 10:30:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|179
1755081070000|2025-08-13 10:31:10|792.8||792.8||792.8||792.8||0
1755081080000|2025-08-13 10:31:20|||||||||1044
1755081100000|2025-08-13 10:31:40|792.7||792.7||792.7||792.7||4263
1755081110000|2025-08-13 10:31:50|||||||||246
1755081120000|2025-08-13 10:32:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|243
1755081130000|2025-08-13 10:32:10|||||||||101
1755081140000|2025-08-13 10:32:20|792.7|792.6|792.8|792.6|792.8|792.6|792.7|792.6|2793
1755081150000|2025-08-13 10:32:30|||||||||20
1755081160000|2025-08-13 10:32:40|792.7||792.7||792.8||792.7||0
1755081170000|2025-08-13 10:32:50|||||||||1043
1755081180000|2025-08-13 10:33:00|||||||||28
1755081190000|2025-08-13 10:33:10|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|207
1755081200000|2025-08-13 10:33:20|||||||||3954
1755081210000|2025-08-13 10:33:30|||||||||29
1755081220000|2025-08-13 10:33:40|792.7|792.6|792.6|792.5|792.7|792.6|792.6|792.5|1485
1755081230000|2025-08-13 10:33:50|||||||||400
1755081250000|2025-08-13 10:34:10|||||||||30
1755081260000|2025-08-13 10:34:20|||||||||1199
1755081270000|2025-08-13 10:34:30|792.4|792.3|792.4|792.2|792.4|792.3|792.4|792.2|4251
1755081280000|2025-08-13 10:34:40|792.5|792.3|792.3|792.2|792.5|792.3|792.3|792.2|495
1755081290000|2025-08-13 10:34:50|||||||||101
1755081300000|2025-08-13 10:35:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.2|323
1755081310000|2025-08-13 10:35:10||792.2||792.3||792.3||792.2|2752
1755081330000|2025-08-13 10:35:30|||||||||3296
1755081340000|2025-08-13 10:35:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|0
1755081350000|2025-08-13 10:35:50|||||||||54
1755081360000|2025-08-13 10:36:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|319
1755081410000|2025-08-13 10:36:50||792.2||792.2||792.2||792.2|3110
1755081430000|2025-08-13 10:37:10|792.3||792.3||792.3||792.3||4794
1755081440000|2025-08-13 10:37:20|||||||||6500
1755081450000|2025-08-13 10:37:30|||||||||1
1755081470000|2025-08-13 10:37:50|792.4||792.4||792.4||792.4||980
1755081490000|2025-08-13 10:38:10||792.3||792.3||792.3||792.2|0
1755081500000|2025-08-13 10:38:20|792.6|792.5|792.5|792.4|792.6|792.5|792.5|792.4|291
1755081520000|2025-08-13 10:38:40|792.4|792.3|792.4|792.3|792.5|792.3|792.4|792.3|602
1755081530000|2025-08-13 10:38:50||792.2||792.2||792.2||792.2|2321
1755081540000|2025-08-13 10:39:00|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|3732
1755081560000|2025-08-13 10:39:20|792.4|792.2|792.3|792.2|792.4|792.2|792.3|792.2|30
1755081570000|2025-08-13 10:39:30|||||||||300
1755081590000|2025-08-13 10:39:50|792.4||792.4||792.4||792.4||3403
1755081600000|2025-08-13 10:40:00|792.3||792.3||792.3||792.3||0
1755081620000|2025-08-13 10:40:20|792.4||792.4||792.4||792.4||0
1755081630000|2025-08-13 10:40:30|||||||||1
1755081640000|2025-08-13 10:40:40||792.3||792.2||792.3||792.2|3951
1755081650000|2025-08-13 10:40:50|792.3||792.3||792.3||792.3||0
1755081670000|2025-08-13 10:41:10|792.4||792.4||792.4||792.4||0
1755081680000|2025-08-13 10:41:20||792.3||792.2||792.3||792.2|101
1755081690000|2025-08-13 10:41:30||792.3||792.3||792.3||792.3|1500
1755081700000|2025-08-13 10:41:40||792.2||792.3||792.3||792.2|90
1755081710000|2025-08-13 10:41:50|||||||||100
1755081720000|2025-08-13 10:42:00|792.5||792.5||792.5||792.5||415
1755081730000|2025-08-13 10:42:10|792.4||792.4||792.4||792.4||456
1755081740000|2025-08-13 10:42:20|||||||||222
1755081750000|2025-08-13 10:42:30|792.5|792.4|792.3|792.2|792.5|792.4|792.3|792.2|103
1755081770000|2025-08-13 10:42:50|792.2|792.1|792.2|792.1|792.3|792.2|792.2|792.1|4179
1755081780000|2025-08-13 10:43:00|792.1|792|792.2|792|792.2|792|792.1|792|1820
1755081790000|2025-08-13 10:43:10|792.1||792.2||792.2||792.1||900
1755081800000|2025-08-13 10:43:20||792.1||792.1||792.1||792.1|583
1755081810000|2025-08-13 10:43:30|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|572
1755081820000|2025-08-13 10:43:40|||||||||1
1755081850000|2025-08-13 10:44:10|792.2|792|792.2|792|792.2|792|792.2|792|2500
1755081860000|2025-08-13 10:44:20|792.1||792.1||792.1||792.1||0
1755081870000|2025-08-13 10:44:30|||||||||1
1755081880000|2025-08-13 10:44:40|||||||||1053
1755081910000|2025-08-13 10:45:10|792.2||792.1||792.2||792.1||3028
1755081930000|2025-08-13 10:45:30|||||||||458
1755081940000|2025-08-13 10:45:40|||||||||921
1755081980000|2025-08-13 10:46:20|792|791.9|792|791.8|792|791.9|792|791.8|774
1755081990000|2025-08-13 10:46:30||791.9||791.8||791.9||791.8|0
1755082000000|2025-08-13 10:46:40|||||||||101
1755082020000|2025-08-13 10:47:00||791.9||791.8||791.9||791.8|1067
1755082030000|2025-08-13 10:47:10|||||||||2972
1755082040000|2025-08-13 10:47:20|||||||||30
1755082050000|2025-08-13 10:47:30||791.9||791.9||791.9||791.9|72
1755082060000|2025-08-13 10:47:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|319
1755082070000|2025-08-13 10:47:50|||||||||21
1755082080000|2025-08-13 10:48:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|734
1755082090000|2025-08-13 10:48:10|792|791.8|791.9|791.8|792|791.8|791.9|791.8|3418
1755082100000|2025-08-13 10:48:20|792|791.9|792.1|791.9|792.1|791.9|792|791.9|1331
1755082110000|2025-08-13 10:48:30|792|791.8|792|791.8|792|791.8|792|791.8|315
1755082130000|2025-08-13 10:48:50|791.9||791.9||791.9||791.9||0
1755082140000|2025-08-13 10:49:00|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|1463
1755082150000|2025-08-13 10:49:10||791.8||791.8||791.8||791.8|1112
1755082180000|2025-08-13 10:49:40|||||||||644
1755082190000|2025-08-13 10:49:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|661
1755082240000|2025-08-13 10:50:40|791.9|791.8|791.8|791.7|791.9|791.8|791.8|791.7|1067
1755082260000|2025-08-13 10:51:00|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|3997
1755082270000|2025-08-13 10:51:10|||||||||130
1755082290000|2025-08-13 10:51:30|792|791.9|792|791.9|792|791.9|792|791.9|654
1755082300000|2025-08-13 10:51:40||791.8||791.8||791.8||791.8|0
1755082320000|2025-08-13 10:52:00||791.9||791.9||791.9||791.9|1
1755082330000|2025-08-13 10:52:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|5932
1755082340000|2025-08-13 10:52:20||791.7||791.8||791.8||791.7|4186
1755082350000|2025-08-13 10:52:30||791.7||791.7||791.7||791.7|341
1755082360000|2025-08-13 10:52:40||791.8||791.8||791.8||791.8|2381
1755082370000|2025-08-13 10:52:50||791.7||791.8||791.8||791.7|0
1755082380000|2025-08-13 10:53:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|3052
1755082390000|2025-08-13 10:53:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|0
1755082400000|2025-08-13 10:53:20|||||||||1922
1755082410000|2025-08-13 10:53:30||791.7||791.7||791.7||791.7|1177
1755082420000|2025-08-13 10:53:40|791.8||791.8||791.8||791.8||2500
1755082430000|2025-08-13 10:53:50|791.9|791.8|792|791.9|792|791.9|791.9|791.8|490
1755082450000|2025-08-13 10:54:10|||||||||1493
1755082480000|2025-08-13 10:54:40||791.8||791.8||791.8||791.8|354
1755082490000|2025-08-13 10:54:50|||||||||722
1755082500000|2025-08-13 10:55:00||791.9||791.8||791.9||791.8|0
1755082510000|2025-08-13 10:55:10|791.9|791.9|792|791.8|792|791.9|791.9|791.8|633
1755082520000|2025-08-13 10:55:20|||||||||597
1755082540000|2025-08-13 10:55:40||791.9||791.9||791.9||791.9|1
1755082560000|2025-08-13 10:56:00|||||||||542
1755082570000|2025-08-13 10:56:10|||||||||3589
1755082580000|2025-08-13 10:56:20||791.8||791.8||791.8||791.8|111
1755082590000|2025-08-13 10:56:30||791.9||791.9||791.9||791.9|345
1755082600000|2025-08-13 10:56:40|||||||||791
1755082610000|2025-08-13 10:56:50|||||||||304
1755082630000|2025-08-13 10:57:10|||||||||3951
1755082640000|2025-08-13 10:57:20|||||||||500
1755082650000|2025-08-13 10:57:30|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|2840
1755082660000|2025-08-13 10:57:40|||||||||1
1755082680000|2025-08-13 10:58:00|||||||||250
1755082690000|2025-08-13 10:58:10|||||||||747
1755082700000|2025-08-13 10:58:20|792|791.9|791.9|791.8|792|791.9|791.9|791.8|1922
1755082720000|2025-08-13 10:58:40|792|791.9|792|791.9|792|791.9|792|791.9|391
1755082730000|2025-08-13 10:58:50|||||||||3020
1755082740000|2025-08-13 10:59:00|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|63
1755082760000|2025-08-13 10:59:20|||||||||534
1755082780000|2025-08-13 10:59:40|792|791.9|792|791.8|792|791.9|792|791.8|604
1755082790000|2025-08-13 10:59:50||791.9||791.9||791.9||791.9|3001
1755082800000|2025-08-13 11:00:00|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1902
1755082810000|2025-08-13 11:00:10|||||||||400
1755082820000|2025-08-13 11:00:20|792|791.9|791.8|791.7|792|791.9|791.8|791.7|1669
1755082830000|2025-08-13 11:00:30|||||||||455
1755082850000|2025-08-13 11:00:50|||||||||66
1755082860000|2025-08-13 11:01:00|||||||||1812
1755082870000|2025-08-13 11:01:10|||||||||4474
1755082880000|2025-08-13 11:01:20|||||||||1
1755082890000|2025-08-13 11:01:30|791.9|791.6|791.4|791.2|791.9|791.6|791.4|791.2|3473
1755082900000|2025-08-13 11:01:40||791.3||791.2||791.3||791.2|823
1755082910000|2025-08-13 11:01:50|||||||||1051
1755082920000|2025-08-13 11:02:00|791.3|791.1|791.3|791.2|791.4|791.2|791.3|791.1|2216
1755082930000|2025-08-13 11:02:10||791.1||791.1||791.2||791.1|848
1755082940000|2025-08-13 11:02:20|791.4|791.2|791.5|791.3|791.5|791.3|791.4|791.2|1518
1755082950000|2025-08-13 11:02:30|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|604
1755082960000|2025-08-13 11:02:40||791.3||791.3||791.3||791.3|0
1755082990000|2025-08-13 11:03:10|791.5|791.1|791.5|791.1|791.5|791.1|791.5|791.1|1450
1755083000000|2025-08-13 11:03:20||791.2||791.1||791.2||791.1|0
1755083010000|2025-08-13 11:03:30|||||||||918
1755083020000|2025-08-13 11:03:40||791.2||791.2||791.2||791.1|0
1755083030000|2025-08-13 11:03:50|791.6||791.6||791.6||791.6||0
1755083040000|2025-08-13 11:04:00|791.5||791.6||791.6||791.5||802
1755083050000|2025-08-13 11:04:10||791.3||791.3||791.3||791.3|0
1755083060000|2025-08-13 11:04:20||791.2||791.3||791.3||791.2|2413
1755083070000|2025-08-13 11:04:30||791.2||791.2||791.2||791.2|2500
1755083080000|2025-08-13 11:04:40|791.5|791.1|791.5|791.1|791.5|791.1|791.5|791.1|0
1755083120000|2025-08-13 11:05:20|||||||||1
1755083140000|2025-08-13 11:05:40||791.2||791.1||791.2||791.1|1727
1755083150000|2025-08-13 11:05:50|791.4||791.4||791.5||791.4||750
1755083160000|2025-08-13 11:06:00|791.5||791.5||791.5||791.5||891
1755083170000|2025-08-13 11:06:10|791.4||791.4||791.4||791.4||5723
1755083180000|2025-08-13 11:06:20|791.3|791|791.3|791|791.3|791|791.3|791|30
1755083190000|2025-08-13 11:06:30|||||||||80
1755083210000|2025-08-13 11:06:50|||||||||1186
1755083230000|2025-08-13 11:07:10|||||||||646
1755083250000|2025-08-13 11:07:30|791.6|791.3|791.6|791.2|791.6|791.3|791.6|791.2|319
1755083260000|2025-08-13 11:07:40|791.5||791.5||791.5||791.5||1
1755083270000|2025-08-13 11:07:50|791.6||791.6||791.6||791.6||261
1755083280000|2025-08-13 11:08:00|791.7|791.4|791.7|791.4|791.7|791.4|791.7|791.4|5889
1755083290000|2025-08-13 11:08:10|||||||||480
1755083300000|2025-08-13 11:08:20|791.8|791.5|791.8|791.5|791.8|791.5|791.8|791.5|0
1755083310000|2025-08-13 11:08:30|791.9||791.9||791.9||791.9||100
1755083320000|2025-08-13 11:08:40|791.8||791.9||791.9||791.8||397
1755083330000|2025-08-13 11:08:50|791.8||791.8||791.8||791.8||1375
1755083350000|2025-08-13 11:09:10||791.4||791.4||791.4||791.4|152
1755083370000|2025-08-13 11:09:30|791.7||791.7||791.7||791.7||357
1755083380000|2025-08-13 11:09:40|||||||||740
1755083390000|2025-08-13 11:09:50|||||||||141
1755083400000|2025-08-13 11:10:00|791.6|791.3|791.6|791.3|791.6|791.3|791.6|791.3|1051
1755083440000|2025-08-13 11:10:40|791.7|791.4|791.7|791.4|791.7|791.4|791.7|791.4|213
1755083450000|2025-08-13 11:10:50|791.8||791.8||791.8||791.8||1398
1755083460000|2025-08-13 11:11:00||791.5||791.5||791.5||791.5|0
1755083470000|2025-08-13 11:11:10|||||||||9
1755083500000|2025-08-13 11:11:40|||||||||1973
1755083510000|2025-08-13 11:11:50|||||||||128
1755083540000|2025-08-13 11:12:20||791.4||791.4||791.4||791.4|28
1755083550000|2025-08-13 11:12:30|791.7||791.7||791.7||791.7||0
1755083560000|2025-08-13 11:12:40|791.8|791.5|791.9|791.5|791.9|791.5|791.8|791.5|900
1755083590000|2025-08-13 11:13:10|791.8||791.8||791.8||791.8||0
1755083600000|2025-08-13 11:13:20|||||||||664
1755083610000|2025-08-13 11:13:30|792|791.7|792.1|791.7|792.1|791.7|792|791.7|1289
1755083660000|2025-08-13 11:14:20|791.9|791.8|791.8|791.4|791.9|791.8|791.8|791.4|1384
1755083670000|2025-08-13 11:14:30|791.7|791.3|791.7|791.3|791.7|791.3|791.6|791.3|1178
1755083680000|2025-08-13 11:14:40|791.8|791.5|791.9|791.5|791.9|791.5|791.8|791.5|1282
1755083690000|2025-08-13 11:14:50|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1755083710000|2025-08-13 11:15:10|791.7|791.3|791.7|791.3|791.7|791.3|791.7|791.3|1001
1755083720000|2025-08-13 11:15:20|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|662
1755083730000|2025-08-13 11:15:30|||||||||24
1755083740000|2025-08-13 11:15:40|||||||||1181
1755083790000|2025-08-13 11:16:30|||||||||638
1755083800000|2025-08-13 11:16:40||791.3||791.2||791.3||791.2|859
1755083810000|2025-08-13 11:16:50|791.5|791.3|791.5|791.2|791.5|791.3|791.5|791.2|481
1755083820000|2025-08-13 11:17:00|||||||||14596
1755083840000|2025-08-13 11:17:20|791.4|791.1|791.4|791.1|791.4|791.1|791.4|791.1|57
1755083870000|2025-08-13 11:17:50|||||||||593
1755083880000|2025-08-13 11:18:00|791.6|791.2|791.5|791.1|791.6|791.2|791.5|791.1|1547
1755083910000|2025-08-13 11:18:30|791.4||791.4||791.4||791.4||292
1755083930000|2025-08-13 11:18:50|||||||||375
1755083950000|2025-08-13 11:19:10|||||||||630
1755083960000|2025-08-13 11:19:20|||||||||1
1755083970000|2025-08-13 11:19:30||791||791||791||791|596
1755083990000|2025-08-13 11:19:50||791.1||791||791.1||791|10041
1755084000000|2025-08-13 11:20:00||791.1||791.1||791.1||791.1|4129
1755084010000|2025-08-13 11:20:10|||||||||6854
1755084020000|2025-08-13 11:20:20|791.5|791.2|791.4|791|791.5|791.2|791.4|791|234
1755084050000|2025-08-13 11:20:50|||||||||1240
1755084070000|2025-08-13 11:21:10|791.3||791.3||791.3||791.3||0
1755084080000|2025-08-13 11:21:20|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|974
1755084090000|2025-08-13 11:21:30|791.2|790.9|791.3|790.9|791.3|790.9|791.2|790.9|198
1755084120000|2025-08-13 11:22:00|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|2000
1755084130000|2025-08-13 11:22:10|791|790.7|791.1|790.7|791.1|790.7|791|790.7|900
1755084140000|2025-08-13 11:22:20|791.2|790.9|791.2|790.9|791.2|790.9|791.2|790.9|640
1755084170000|2025-08-13 11:22:50|791.3||791.2||791.3||791.2||111
1755084180000|2025-08-13 11:23:00|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|0
1755084200000|2025-08-13 11:23:20|791||791||791||791||0
1755084210000|2025-08-13 11:23:30|791.1|791|791|790.9|791.1|791|791|790.8|4300
1755084220000|2025-08-13 11:23:40||790.8||790.9||790.9||790.8|0
1755084250000|2025-08-13 11:24:10||790.8||790.8||790.8||790.8|0
1755084260000|2025-08-13 11:24:20||790.9||790.9||790.9||790.8|0
1755084280000|2025-08-13 11:24:40|791.1|791|791.1|791|791.1|791|791.1|791|4561
1755084290000|2025-08-13 11:24:50||790.9||790.9||790.9||790.9|0
1755084310000|2025-08-13 11:25:10|791||791||791||791||292
1755084320000|2025-08-13 11:25:20||790.8||790.9||790.9||790.8|405
1755084330000|2025-08-13 11:25:30||790.8||790.9||790.9||790.8|0
1755084380000|2025-08-13 11:26:20||790.8||790.8||790.8||790.8|502
1755084390000|2025-08-13 11:26:30||790.9||790.9||790.9||790.9|111
1755084400000|2025-08-13 11:26:40|||||||||1307
1755084410000|2025-08-13 11:26:50|791.1|791|791.1|791|791.1|791|791.1|791|3692
1755084420000|2025-08-13 11:27:00||790.9||790.9||790.9||790.9|0
1755084430000|2025-08-13 11:27:10|||||||||188573
1755084450000|2025-08-13 11:27:30|791||791||791||791||0
1755084460000|2025-08-13 11:27:40|791.1|791|791.1|791|791.1|791|791.1|791|2144
1755084480000|2025-08-13 11:28:00|791|790.9|791|790.9|791|790.9|791|790.9|2457
1755084500000|2025-08-13 11:28:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|12
1755084510000|2025-08-13 11:28:30|||||||||753
1755084530000|2025-08-13 11:28:50|||||||||214
1755084550000|2025-08-13 11:29:10|||||||||3305
1755084560000|2025-08-13 11:29:20|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|2550
1755084570000|2025-08-13 11:29:30|790.8||790.8||790.8||790.8||1049
1755084580000|2025-08-13 11:29:40|790.9||790.9||790.9||790.9||1000
1755084610000|2025-08-13 11:30:10|790.8||790.8||790.8||790.8||670
1755084620000|2025-08-13 11:30:20|790.9||790.9||790.9||790.9||108
1755084640000|2025-08-13 11:30:40||790.8||790.8||790.8||790.8|0
1755084650000|2025-08-13 11:30:50|||||||||1
1755084670000|2025-08-13 11:31:10||790.7||790.7||790.7||790.7|50
1755084680000|2025-08-13 11:31:20|||||||||83
1755084690000|2025-08-13 11:31:30|790.8||790.8||790.8||790.8||0
1755084700000|2025-08-13 11:31:40|||||||||1200
1755084710000|2025-08-13 11:31:50|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|3372
1755084720000|2025-08-13 11:32:00||790.8||790.8||790.8||790.8|101
1755084730000|2025-08-13 11:32:10|791|790.9|791|790.8|791|790.9|791|790.8|755
1755084760000|2025-08-13 11:32:40|||||||||726
1755084790000|2025-08-13 11:33:10|790.9||791||791||790.9||181
1755084810000|2025-08-13 11:33:30|||||||||101
1755084820000|2025-08-13 11:33:40||790.9||790.9||790.9||790.9|762
1755084830000|2025-08-13 11:33:50||790.8||790.9||790.9||790.8|1240
1755084840000|2025-08-13 11:34:00|791.2|791|791.2|791|791.2|791.1|791.2|791|2990
1755084850000|2025-08-13 11:34:10||791.1||791.1||791.1||791.1|0
1755084860000|2025-08-13 11:34:20|791.3|791|791.2|791|791.3|791|791.2|791|1615
1755084870000|2025-08-13 11:34:30|791.1||791.1||791.1||791.1||1487
1755084890000|2025-08-13 11:34:50|791.2||791.2||791.2||791.2||0
1755084910000|2025-08-13 11:35:10||791.1||791.1||791.1||791.1|0
1755084920000|2025-08-13 11:35:20|||||||||13
1755084930000|2025-08-13 11:35:30|791.3||791.3||791.3||791.3||2095
1755084950000|2025-08-13 11:35:50|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|349
1755084960000|2025-08-13 11:36:00|791.5|791.3|791.5|791.3|791.5|791.3|791.4|791.3|1888
1755084970000|2025-08-13 11:36:10|791.4|791.4|791.5|791.4|791.5|791.4|791.4|791.4|483
1755085020000|2025-08-13 11:37:00|||||||||572
1755085030000|2025-08-13 11:37:10|||||||||4242
1755085040000|2025-08-13 11:37:20|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.5|1051
1755085050000|2025-08-13 11:37:30|791.6||791.7||791.7||791.6||0
1755085060000|2025-08-13 11:37:40|791.6||791.6||791.6||791.6||500
1755085070000|2025-08-13 11:37:50|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1486
1755085090000|2025-08-13 11:38:10|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.3|785
1755085110000|2025-08-13 11:38:30|791.4||791.4||791.4||791.4||4740
1755085120000|2025-08-13 11:38:40|||||||||1304
1755085140000|2025-08-13 11:39:00|||||||||364
1755085150000|2025-08-13 11:39:10|||||||||1
1755085160000|2025-08-13 11:39:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|158
1755085170000|2025-08-13 11:39:30|||||||||1804
1755085190000|2025-08-13 11:39:50|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|1084
1755085210000|2025-08-13 11:40:10|||||||||2149
1755085240000|2025-08-13 11:40:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|818
1755085270000|2025-08-13 11:41:10|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|0
1755085280000|2025-08-13 11:41:20|791.3||791.2||791.3||791.2||2120
1755085300000|2025-08-13 11:41:40|||||||||100
1755085310000|2025-08-13 11:41:50|||||||||8013
1755085330000|2025-08-13 11:42:10|||||||||296
1755085340000|2025-08-13 11:42:20|||||||||1
1755085350000|2025-08-13 11:42:30|791.1|791|791.1|791|791.2|791|791.1|791|2753
1755085370000|2025-08-13 11:42:50|||||||||2780
1755085380000|2025-08-13 11:43:00|791.2||791.2||791.2||791.2||1647
1755085390000|2025-08-13 11:43:10|791.1||791.2||791.2||791.1||0
1755085400000|2025-08-13 11:43:20||791.1||791.1||791.1||791.1|812
1755085410000|2025-08-13 11:43:30||791||791||791||791|1018
1755085430000|2025-08-13 11:43:50||791.1||791.1||791.1||791.1|296
1755085460000|2025-08-13 11:44:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|1199
1755085480000|2025-08-13 11:44:40|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|879
1755085500000|2025-08-13 11:45:00|||||||||1576
1755085510000|2025-08-13 11:45:10|||||||||296
1755085520000|2025-08-13 11:45:20||791.2||791.3||791.3||791.2|3452
1755085530000|2025-08-13 11:45:30||791.2||791.3||791.3||791.2|3623
1755085540000|2025-08-13 11:45:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1322
1755085550000|2025-08-13 11:45:50|791.6|791.5|791.6|791.5|791.7|791.6|791.6|791.5|1481
1755085560000|2025-08-13 11:46:00|791.7|791.6|791.8|791.7|791.8|791.7|791.6|791.6|2584
1755085570000|2025-08-13 11:46:10||791.6||791.6||791.6||791.6|244
1755085600000|2025-08-13 11:46:40|791.9|791.7|791.9|791.8|791.9|791.8|791.9|791.7|900
1755085610000|2025-08-13 11:46:50|792|791.9|792|791.9|792|791.9|792|791.9|1133
1755085620000|2025-08-13 11:47:00|792.1|792|792.5|792.4|792.5|792.4|792.1|792|22646
1755085640000|2025-08-13 11:47:20|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|971
1755085650000|2025-08-13 11:47:30|792.5|792.4|792.5|792.3|792.5|792.4|792.5|792.3|243
1755085660000|2025-08-13 11:47:40||792.4||792.3||792.4||792.3|253
1755085720000|2025-08-13 11:48:40||792.4||792.4||792.4||792.4|0
1755085750000|2025-08-13 11:49:10|||||||||89
1755085760000|2025-08-13 11:49:20|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|1531
1755085770000|2025-08-13 11:49:30||792.5||792.4||792.5||792.4|603
1755085780000|2025-08-13 11:49:40||792.5||792.4||792.5||792.4|152
1755085790000|2025-08-13 11:49:50||792.5||792.5||792.5||792.5|1380
1755085800000|2025-08-13 11:50:00|||||||||350
1755085810000|2025-08-13 11:50:10|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|8039
1755085820000|2025-08-13 11:50:20|792.8|792.6|792.9|792.7|792.9|792.7|792.8|792.6|2164
1755085830000|2025-08-13 11:50:30|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|1073
1755085860000|2025-08-13 11:51:00||792.7||792.7||792.7||792.7|357
1755085870000|2025-08-13 11:51:10||792.6||792.7||792.7||792.6|1026
1755085890000|2025-08-13 11:51:30|792.9|792.8|792.9|792.8|793|792.9|792.9|792.8|8726
1755085900000|2025-08-13 11:51:40|||||||||3950
1755085930000|2025-08-13 11:52:10|792.8|792.7|792.9|792.8|792.9|792.8|792.8|792.7|5727
1755085940000|2025-08-13 11:52:20|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1179
1755085970000|2025-08-13 11:52:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|2315
1755085990000|2025-08-13 11:53:10|||||||||1643
1755086010000|2025-08-13 11:53:30|792.8||792.8||792.8||792.8||0
1755086030000|2025-08-13 11:53:50|792.7||792.7||792.7||792.7||2504
1755086040000|2025-08-13 11:54:00|||||||||101
1755086060000|2025-08-13 11:54:20|792.6|792.5|792.6|792.5|792.7|792.5|792.6|792.5|1004
1755086070000|2025-08-13 11:54:30|||||||||250
1755086090000|2025-08-13 11:54:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|101
1755086100000|2025-08-13 11:55:00|||||||||163
1755086110000|2025-08-13 11:55:10|||||||||1
1755086120000|2025-08-13 11:55:20|||||||||237
1755086140000|2025-08-13 11:55:40|||||||||28
1755086150000|2025-08-13 11:55:50|792.8||792.8||792.8||792.8||274
1755086160000|2025-08-13 11:56:00|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|1816
1755086170000|2025-08-13 11:56:10|792.8||792.8||792.8||792.8||110
1755086180000|2025-08-13 11:56:20|792.9||792.9||792.9||792.9||1000
1755086190000|2025-08-13 11:56:30|||||||||600
1755086210000|2025-08-13 11:56:50|792.8||792.9||792.9||792.8||0
1755086230000|2025-08-13 11:57:10|||||||||423
1755086240000|2025-08-13 11:57:20|792.8||792.9||792.9||792.8||576
1755086250000|2025-08-13 11:57:30|792.8||792.9||792.9||792.8||0
1755086260000|2025-08-13 11:57:40|792.8||792.9||792.9||792.8||488
1755086280000|2025-08-13 11:58:00|792.8|792.6|792.8|792.7|792.9|792.7|792.7|792.6|12
1755086300000|2025-08-13 11:58:20|792.9||792.8||792.9||792.8||0
1755086330000|2025-08-13 11:58:50|||||||||417
1755086340000|2025-08-13 11:59:00|792.9||792.9||792.9||792.9||0
1755086350000|2025-08-13 11:59:10|792.8||792.8||792.8||792.8||0
1755086360000|2025-08-13 11:59:20|792.9||792.8||792.9||792.8||0
1755086370000|2025-08-13 11:59:30|||||||||3629
1755086380000|2025-08-13 11:59:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|619
1755086390000|2025-08-13 11:59:50|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|2998
1755086400000|2025-08-13 12:00:00|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|880
1755086420000|2025-08-13 12:00:20|||||||||29
1755086430000|2025-08-13 12:00:30|792.6|792.5|792.5|792.4|792.6|792.5|792.5|792.4|2655
1755086460000|2025-08-13 12:01:00|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|1473
1755086470000|2025-08-13 12:01:10|||||||||300
1755086480000|2025-08-13 12:01:20|||||||||1052
1755086490000|2025-08-13 12:01:30|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|287
1755086500000|2025-08-13 12:01:40|||||||||286
1755086510000|2025-08-13 12:01:50|||||||||310
1755086520000|2025-08-13 12:02:00|||||||||695
1755086530000|2025-08-13 12:02:10|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|2461
1755086550000|2025-08-13 12:02:30|792.3|792.2|792.2|792.1|792.3|792.2|792.2|792.1|13584
1755086560000|2025-08-13 12:02:40|792.1|792|792.1|792|792.1|792|792.1|792|828
1755086570000|2025-08-13 12:02:50|||||||||778
1755086580000|2025-08-13 12:03:00|792|791.9|792|791.9|792|791.9|792|791.9|6844
1755086590000|2025-08-13 12:03:10|792.1|792|792.1|792|792.1|792|792.1|792|817
1755086600000|2025-08-13 12:03:20||791.9||791.9||791.9||791.9|128
1755086610000|2025-08-13 12:03:30|792||792||792.1||792||0
1755086630000|2025-08-13 12:03:50|792.1|792|792.2|792|792.2|792|792.1|792|6107
1755086640000|2025-08-13 12:04:00||792.1||792.1||792.1||792.1|0
1755086650000|2025-08-13 12:04:10|||||||||101
1755086660000|2025-08-13 12:04:20|792.3|792.2|792.4|792.3|792.4|792.3|792.3|792.2|2442
1755086670000|2025-08-13 12:04:30|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|1788
1755086690000|2025-08-13 12:04:50|||||||||1480
1755086700000|2025-08-13 12:05:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|279
1755086710000|2025-08-13 12:05:10|792.3||792.2||792.3||792.2||62
1755086730000|2025-08-13 12:05:30|||||||||245
1755086770000|2025-08-13 12:06:10|||||||||1
1755086780000|2025-08-13 12:06:20|||||||||42
1755086790000|2025-08-13 12:06:30|||||||||1574
1755086800000|2025-08-13 12:06:40|||||||||1
1755086820000|2025-08-13 12:07:00|||||||||2523
1755086830000|2025-08-13 12:07:10|||||||||828
1755086850000|2025-08-13 12:07:30|792.3|792.2|792.4|792.2|792.4|792.2|792.3|792.2|2603
1755086890000|2025-08-13 12:08:10|792.3||792.3||792.3||792.3||0
1755086910000|2025-08-13 12:08:30|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|563
1755086930000|2025-08-13 12:08:50|792.4||792.4||792.4||792.4||0
1755086940000|2025-08-13 12:09:00|792.5||792.5||792.5||792.5||289
1755086950000|2025-08-13 12:09:10|792.4||792.4||792.4||792.4||28
1755086960000|2025-08-13 12:09:20|792.5||792.5||792.5||792.5||55
1755086970000|2025-08-13 12:09:30|||||||||1
1755086990000|2025-08-13 12:09:50|||||||||240
1755087010000|2025-08-13 12:10:10|792.4||792.4||792.4||792.4||1620
1755087030000|2025-08-13 12:10:30|||||||||324
1755087050000|2025-08-13 12:10:50|||||||||101
1755087060000|2025-08-13 12:11:00|||||||||312
1755087070000|2025-08-13 12:11:10|||||||||621
1755087080000|2025-08-13 12:11:20|792.5||792.5||792.5||792.5||0
1755087090000|2025-08-13 12:11:30|792.4||792.4||792.4||792.4||0
1755087100000|2025-08-13 12:11:40|||||||||265
1755087110000|2025-08-13 12:11:50|||||||||312
1755087120000|2025-08-13 12:12:00|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|2634
1755087130000|2025-08-13 12:12:10|||||||||1
1755087140000|2025-08-13 12:12:20|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|2390
1755087160000|2025-08-13 12:12:40|||||||||186
1755087170000|2025-08-13 12:12:50||792.5||792.5||792.5||792.5|1179
1755087180000|2025-08-13 12:13:00|792.6||792.6||792.6||792.6||0
1755087190000|2025-08-13 12:13:10|||||||||240
1755087210000|2025-08-13 12:13:30|||||||||26
1755087230000|2025-08-13 12:13:50|||||||||647
1755087260000|2025-08-13 12:14:20|||||||||1
1755087290000|2025-08-13 12:14:50|||||||||5028
1755087310000|2025-08-13 12:15:10|||||||||240
1755087320000|2025-08-13 12:15:20|792.7||792.7||792.7||792.7||716
1755087330000|2025-08-13 12:15:30|792.6||792.6||792.6||792.6||501
1755087350000|2025-08-13 12:15:50|792.7|792.6|792.7|792.5|792.7|792.6|792.6|792.5|1517
1755087370000|2025-08-13 12:16:10||792.6||792.6||792.6||792.6|637
1755087390000|2025-08-13 12:16:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|204
1755087400000|2025-08-13 12:16:40|||||||||900
1755087410000|2025-08-13 12:16:50|||||||||880
1755087420000|2025-08-13 12:17:00|||||||||202
1755087440000|2025-08-13 12:17:20||792.6||792.6||792.6||792.6|1581
1755087470000|2025-08-13 12:17:50|792.7||792.8||792.8||792.7||0
1755087480000|2025-08-13 12:18:00|792.7||792.7||792.7||792.7||462
1755087500000|2025-08-13 12:18:20|||||||||2499
1755087510000|2025-08-13 12:18:30|792.8||792.7||792.8||792.7||2110
1755087530000|2025-08-13 12:18:50|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|129
1755087540000|2025-08-13 12:19:00|||||||||1271
1755087570000|2025-08-13 12:19:30|||||||||1000
1755087580000|2025-08-13 12:19:40||792.6||792.6||792.6||792.6|0
1755087590000|2025-08-13 12:19:50|||||||||824
1755087600000|2025-08-13 12:20:00||792.5||792.5||792.5||792.5|152
1755087610000|2025-08-13 12:20:10|||||||||995
1755087620000|2025-08-13 12:20:20|||||||||1300
1755087660000|2025-08-13 12:21:00|||||||||361
1755087670000|2025-08-13 12:21:10||792.6||792.6||792.6||792.6|1
1755087680000|2025-08-13 12:21:20|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|2
1755087690000|2025-08-13 12:21:30|||||||||1198
1755087700000|2025-08-13 12:21:40|792.7|792.7|792.9|792.8|792.9|792.8|792.7|792.7|172
1755087710000|2025-08-13 12:21:50|||||||||1919
1755087720000|2025-08-13 12:22:00|||||||||810
1755087730000|2025-08-13 12:22:10|||||||||239
1755087740000|2025-08-13 12:22:20|792.8|792.7|792.9|792.8|792.9|792.8|792.8|792.7|3013
1755087750000|2025-08-13 12:22:30|||||||||600
1755087760000|2025-08-13 12:22:40|||||||||319
1755087770000|2025-08-13 12:22:50|||||||||3628
1755087780000|2025-08-13 12:23:00|||||||||51
1755087800000|2025-08-13 12:23:20|793||793||793||793||2098
1755087810000|2025-08-13 12:23:30|||||||||346
1755087860000|2025-08-13 12:24:20|792.9||792.9||792.9||792.9||0
1755087900000|2025-08-13 12:25:00|||||||||1
1755087910000|2025-08-13 12:25:10|||||||||246
1755087920000|2025-08-13 12:25:20|||||||||179
1755087930000|2025-08-13 12:25:30|792.8|792.6|792.9|792.7|792.9|792.7|792.8|792.6|1647
1755087940000|2025-08-13 12:25:40||792.8||792.8||792.8||792.7|1661
1755087950000|2025-08-13 12:25:50|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1539
1755087970000|2025-08-13 12:26:10|||||||||448
1755088010000|2025-08-13 12:26:50|||||||||1273
1755088030000|2025-08-13 12:27:10|||||||||801
1755088040000|2025-08-13 12:27:20|||||||||1739
1755088050000|2025-08-13 12:27:30|||||||||57
1755088060000|2025-08-13 12:27:40|||||||||646
1755088070000|2025-08-13 12:27:50|||||||||1872
1755088100000|2025-08-13 12:28:20|||||||||81
1755088110000|2025-08-13 12:28:30|||||||||1
1755088130000|2025-08-13 12:28:50|||||||||290
1755088150000|2025-08-13 12:29:10|||||||||44
1755088160000|2025-08-13 12:29:20|||||||||333
1755088170000|2025-08-13 12:29:30|||||||||800
1755088190000|2025-08-13 12:29:50|||||||||697
1755088200000|2025-08-13 12:30:00|||||||||130
1755088210000|2025-08-13 12:30:10|||||||||1128
1755088220000|2025-08-13 12:30:20||792.6||792.6||792.6||792.6|1696
1755088230000|2025-08-13 12:30:30|||||||||546
1755088240000|2025-08-13 12:30:40|||||||||101
1755088250000|2025-08-13 12:30:50|||||||||1232
1755088260000|2025-08-13 12:31:00||792.7||792.7||792.7||792.6|4060
1755088280000|2025-08-13 12:31:20||792.6||792.7||792.7||792.6|1448
1755088290000|2025-08-13 12:31:30|792.9|792.8|793|792.8|793|792.8|792.9|792.8|4413
1755088300000|2025-08-13 12:31:40|||||||||807
1755088310000|2025-08-13 12:31:50|||||||||1358
1755088330000|2025-08-13 12:32:10|||||||||571
1755088340000|2025-08-13 12:32:20|||||||||2838
1755088350000|2025-08-13 12:32:30|||||||||239
1755088360000|2025-08-13 12:32:40||792.9||792.9||792.9||792.9|1126
1755088370000|2025-08-13 12:32:50|||||||||302
1755088380000|2025-08-13 12:33:00||792.8||792.9||792.9||792.8|12588
1755088390000|2025-08-13 12:33:10|||||||||1442
1755088410000|2025-08-13 12:33:30|793.2|793.1|793.2|793|793.3|793.2|793.2|793|9717
1755088430000|2025-08-13 12:33:50|||||||||1622
1755088440000|2025-08-13 12:34:00|||||||||1692
1755088450000|2025-08-13 12:34:10|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|2406
1755088460000|2025-08-13 12:34:20|||||||||1644
1755088470000|2025-08-13 12:34:30||793.2||793.2||793.2||793.2|0
1755088490000|2025-08-13 12:34:50|||||||||4213
1755088500000|2025-08-13 12:35:00|||||||||290
1755088510000|2025-08-13 12:35:10|||||||||10
1755088530000|2025-08-13 12:35:30|||||||||248
1755088540000|2025-08-13 12:35:40|||||||||1200
1755088550000|2025-08-13 12:35:50|||||||||1477
1755088560000|2025-08-13 12:36:00|||||||||1387
1755088570000|2025-08-13 12:36:10|||||||||82
1755088580000|2025-08-13 12:36:20||793.1||793.1||793.1||793.1|506
1755088590000|2025-08-13 12:36:30||793.2||793.1||793.2||793.1|0
1755088600000|2025-08-13 12:36:40||793.2||793.2||793.2||793.2|2001
1755088610000|2025-08-13 12:36:50|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|1697
1755088620000|2025-08-13 12:37:00|||||||||7351
1755088630000|2025-08-13 12:37:10|||||||||242
1755088640000|2025-08-13 12:37:20|||||||||200
1755088670000|2025-08-13 12:37:50|||||||||3062
1755088680000|2025-08-13 12:38:00|||||||||1293
1755088700000|2025-08-13 12:38:20|||||||||300
1755088710000|2025-08-13 12:38:30|793.5|793.4|793.7|793.5|793.7|793.5|793.5|793.4|5615
1755088720000|2025-08-13 12:38:40|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.6|14916
1755088730000|2025-08-13 12:38:50|||||||||767
1755088740000|2025-08-13 12:39:00|||||||||646
1755088760000|2025-08-13 12:39:20||793.7||793.7||793.7||793.7|778
1755088770000|2025-08-13 12:39:30||793.6||793.6||793.7||793.6|101
1755088780000|2025-08-13 12:39:40||793.7||793.7||793.7||793.7|1620
1755088810000|2025-08-13 12:40:10|||||||||919
1755088820000|2025-08-13 12:40:20|||||||||126
1755088830000|2025-08-13 12:40:30|||||||||327
1755088870000|2025-08-13 12:41:10|||||||||674
1755088880000|2025-08-13 12:41:20|793.7|793.6|793.8|793.7|793.8|793.7|793.7|793.6|7932
1755088910000|2025-08-13 12:41:50|||||||||4017
1755088930000|2025-08-13 12:42:10|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|6055
1755088940000|2025-08-13 12:42:20|||||||||1034
1755088960000|2025-08-13 12:42:40|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|4682
1755088980000|2025-08-13 12:43:00|793.5|793.4|793.6|793.4|793.6|793.4|793.5|793.4|1138
1755089010000|2025-08-13 12:43:30||793.5||793.5||793.5||793.4|1217
1755089020000|2025-08-13 12:43:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1666
1755089030000|2025-08-13 12:43:50|||||||||277
1755089050000|2025-08-13 12:44:10|||||||||351
1755089060000|2025-08-13 12:44:20|793.8||793.8||793.8||793.8||0
1755089070000|2025-08-13 12:44:30|793.7||793.7||793.8||793.7||888
1755089080000|2025-08-13 12:44:40|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|6019
1755089100000|2025-08-13 12:45:00|793.9||793.9||793.9||793.9||251
1755089110000|2025-08-13 12:45:10|||||||||1261
1755089130000|2025-08-13 12:45:30||793.8||793.8||793.8||793.8|382
1755089140000|2025-08-13 12:45:40|794.3|794.2|794.1|794|794.4|794.2|794.1|794|6977
1755089150000|2025-08-13 12:45:50|||||||||7020
1755089170000|2025-08-13 12:46:10|||||||||3537
1755089180000|2025-08-13 12:46:20|794|793.9|794.1|794|794.1|794|794|793.9|1071
1755089190000|2025-08-13 12:46:30||793.9||793.9||793.9||793.9|3188
1755089200000|2025-08-13 12:46:40||794||794||794||794|2424
1755089210000|2025-08-13 12:46:50|||||||||2000
1755089220000|2025-08-13 12:47:00|794.2||794.1||794.2||794.1||218
1755089230000|2025-08-13 12:47:10|||||||||295
1755089250000|2025-08-13 12:47:30|||||||||102
1755089260000|2025-08-13 12:47:40|||||||||262
1755089270000|2025-08-13 12:47:50|||||||||4838
1755089280000|2025-08-13 12:48:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|9422
1755089290000|2025-08-13 12:48:10|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794.1|842
1755089300000|2025-08-13 12:48:20|794.3||794.2||794.3||794.2||2239
1755089310000|2025-08-13 12:48:30|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.2|2785
1755089320000|2025-08-13 12:48:40|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|7
1755089330000|2025-08-13 12:48:50|794.3||794.3||794.3||794.3||1026
1755089370000|2025-08-13 12:49:30|||||||||3301
1755089380000|2025-08-13 12:49:40|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|1
1755089390000|2025-08-13 12:49:50||794.1||794.1||794.1||794.1|1799
1755089410000|2025-08-13 12:50:10|794.1|794|794.2|794.1|794.2|794.1|794.1|794|1377
1755089420000|2025-08-13 12:50:20|||||||||2549
1755089430000|2025-08-13 12:50:30|||||||||988
1755089440000|2025-08-13 12:50:40|||||||||1118
1755089450000|2025-08-13 12:50:50|||||||||166
1755089460000|2025-08-13 12:51:00|||||||||1356
1755089470000|2025-08-13 12:51:10|794.1|794|794.1|794|794.1|794|794.1|794|458
1755089480000|2025-08-13 12:51:20|||||||||101
1755089490000|2025-08-13 12:51:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1772
1755089500000|2025-08-13 12:51:40|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|500
1755089520000|2025-08-13 12:52:00|||||||||1820
1755089530000|2025-08-13 12:52:10|||||||||579
1755089540000|2025-08-13 12:52:20|||||||||501
1755089560000|2025-08-13 12:52:40|||||||||1121
1755089570000|2025-08-13 12:52:50|794.4|794.3|794.2|794.1|794.4|794.3|794.2|794.1|9403
1755089580000|2025-08-13 12:53:00|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|15454
1755089590000|2025-08-13 12:53:10|794.3||794.4||794.4||794.3||0
1755089600000|2025-08-13 12:53:20||794.3||794.2||794.3||794.2|50
1755089610000|2025-08-13 12:53:30||794.3||794.3||794.3||794.3|686
1755089620000|2025-08-13 12:53:40||794.2||794.2||794.2||794.2|0
1755089630000|2025-08-13 12:53:50|794.3|794.1|794.2|794|794.3|794.1|794.2|794|964
1755089640000|2025-08-13 12:54:00|794.1||794.1||794.2||794.1||0
1755089650000|2025-08-13 12:54:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1143
1755089660000|2025-08-13 12:54:20||794||794||794||794|0
1755089670000|2025-08-13 12:54:30|794.1|794.1|794.2|794.1|794.2|794.1|794.1|794.1|942
1755089690000|2025-08-13 12:54:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|3611
1755089710000|2025-08-13 12:55:10|||||||||1120
1755089730000|2025-08-13 12:55:30|||||||||1171
1755089740000|2025-08-13 12:55:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|496
1755089750000|2025-08-13 12:55:50|794.5|794.4|794.6|794.4|794.6|794.5|794.5|794.4|6415
1755089760000|2025-08-13 12:56:00|||||||||1
1755089770000|2025-08-13 12:56:10|794.5||794.5||794.5||794.5||0
1755089780000|2025-08-13 12:56:20|||||||||17
1755089790000|2025-08-13 12:56:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|921
1755089800000|2025-08-13 12:56:40||794.4||794.4||794.4||794.4|1888
1755089810000|2025-08-13 12:56:50|||||||||42
1755089830000|2025-08-13 12:57:10|794.5|794.5|794.5|794.4|794.5|794.5|794.5|794.4|5277
1755089840000|2025-08-13 12:57:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|222
1755089850000|2025-08-13 12:57:30|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.3|858
1755089860000|2025-08-13 12:57:40||794.3||794.3||794.3||794.3|0
1755089880000|2025-08-13 12:58:00||794.4||794.4||794.4||794.4|0
1755089890000|2025-08-13 12:58:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1331
1755089910000|2025-08-13 12:58:30|||||||||50
1755089920000|2025-08-13 12:58:40|||||||||489
1755089930000|2025-08-13 12:58:50|||||||||631
1755089940000|2025-08-13 12:59:00|||||||||2800
1755089950000|2025-08-13 12:59:10|||||||||7006
1755089960000|2025-08-13 12:59:20|||||||||245
1755089970000|2025-08-13 12:59:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|7886
1755089980000|2025-08-13 12:59:40|794.6|794.5|794.6|794.4|794.7|794.5|794.5|794.4|8658
1755089990000|2025-08-13 12:59:50||794.5||794.4||794.5||794.4|1400
1755090000000|2025-08-13 13:00:00|794.5||794.5||794.5||794.5||0
1755090010000|2025-08-13 13:00:10|794.6||794.6||794.6||794.6||186
1755090020000|2025-08-13 13:00:20||794.5||794.5||794.5||794.5|3884
1755090030000|2025-08-13 13:00:30|||||||||319
1755090040000|2025-08-13 13:00:40|||||||||348
1755090050000|2025-08-13 13:00:50|||||||||808
1755090060000|2025-08-13 13:01:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|487
1755090070000|2025-08-13 13:01:10|||||||||3104
1755090080000|2025-08-13 13:01:20||794.5||794.5||794.5||794.5|111
1755090090000|2025-08-13 13:01:30||794.6||794.5||794.6||794.5|1
1755090100000|2025-08-13 13:01:40|794.6||794.6||794.6||794.6||0
1755090110000|2025-08-13 13:01:50|||||||||459
1755090130000|2025-08-13 13:02:10|794.4|794.3|794.2|794.1|794.4|794.3|794.2|794.1|6973
1755090140000|2025-08-13 13:02:20|794.3|794.2|794.3|794.2|794.3|794.2|794.2|794.2|224
1755090150000|2025-08-13 13:02:30|794.2|794.1|794.3|794.1|794.3|794.2|794.2|794.1|34669
1755090160000|2025-08-13 13:02:40|794.2|794.2|794.3|794.1|794.3|794.2|794.2|794.1|0
1755090170000|2025-08-13 13:02:50||794.2||794.2||794.2||794.2|553
1755090180000|2025-08-13 13:03:00|||||||||4651
1755090200000|2025-08-13 13:03:20|||||||||6159
1755090210000|2025-08-13 13:03:30|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|719
1755090220000|2025-08-13 13:03:40|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|941
1755090230000|2025-08-13 13:03:50|794.4||794.4||794.4||794.4||10995
1755090240000|2025-08-13 13:04:00|794.3|794.2|794.3|794.2|794.3|794.3|794.3|794.2|1980
1755090260000|2025-08-13 13:04:20|794.4||794.4||794.4||794.4||138
1755090270000|2025-08-13 13:04:30|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|16622
1755090280000|2025-08-13 13:04:40|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|2933
1755090290000|2025-08-13 13:04:50||794.5||794.5||794.5||794.5|0
1755090300000|2025-08-13 13:05:00|794.7|794.6|794.6|794.5|794.7|794.6|794.6|794.5|2975
1755090310000|2025-08-13 13:05:10|794.7||794.6||794.7||794.6||1000
1755090330000|2025-08-13 13:05:30|794.7||794.7||794.7||794.7||393
1755090340000|2025-08-13 13:05:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1233
1755090350000|2025-08-13 13:05:50||794.6||794.7||794.7||794.6|7158
1755090360000|2025-08-13 13:06:00||794.6||794.7||794.7||794.6|2514
1755090370000|2025-08-13 13:06:10||794.6||794.6||794.7||794.6|2002
1755090390000|2025-08-13 13:06:30||794.7||794.6||794.7||794.6|0
1755090400000|2025-08-13 13:06:40|||||||||280
1755090410000|2025-08-13 13:06:50|794.7|794.7|794.7|794.6|794.7|794.7|794.7|794.6|423
1755090420000|2025-08-13 13:07:00|||||||||45
1755090430000|2025-08-13 13:07:10|||||||||285
1755090440000|2025-08-13 13:07:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|722
1755090460000|2025-08-13 13:07:40|||||||||593
1755090480000|2025-08-13 13:08:00|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|5507
1755090500000|2025-08-13 13:08:20|794.5||794.5||794.5||794.5||559
1755090510000|2025-08-13 13:08:30|794.6|794.5|794.6|794.4|794.6|794.5|794.5|794.4|3854
1755090520000|2025-08-13 13:08:40|794.5|794.5|794.5|794.4|794.6|794.5|794.5|794.4|2685
1755090530000|2025-08-13 13:08:50|794.6|794.5|794.6|794.4|794.6|794.5|794.5|794.4|286
1755090540000|2025-08-13 13:09:00|794.5||794.5||794.5||794.5||0
1755090580000|2025-08-13 13:09:40|||||||||1
1755090600000|2025-08-13 13:10:00|794.6||794.5||794.6||794.5||1583
1755090610000|2025-08-13 13:10:10|||||||||1934
1755090620000|2025-08-13 13:10:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1194
1755090630000|2025-08-13 13:10:30|||||||||286
1755090640000|2025-08-13 13:10:40|||||||||721
1755090650000|2025-08-13 13:10:50|||||||||500
1755090660000|2025-08-13 13:11:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|396
1755090670000|2025-08-13 13:11:10|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|1687
1755090690000|2025-08-13 13:11:30|794.4||794.4||794.4||794.4||0
1755090700000|2025-08-13 13:11:40|||||||||1
1755090710000|2025-08-13 13:11:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1723
1755090730000|2025-08-13 13:12:10|||||||||1490
1755090740000|2025-08-13 13:12:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|103
1755090760000|2025-08-13 13:12:40|||||||||1593
1755090770000|2025-08-13 13:12:50|||||||||641
1755090790000|2025-08-13 13:13:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2097
1755090800000|2025-08-13 13:13:20|794.3|794.2|794.3|794.2|794.4|794.2|794.3|794.2|103
1755090810000|2025-08-13 13:13:30|794.4||794.3||794.4||794.3||0
1755090820000|2025-08-13 13:13:40|||||||||200
1755090830000|2025-08-13 13:13:50|794.4||794.4||794.4||794.4||549
1755090850000|2025-08-13 13:14:10||794.3||794.2||794.3||794.2|1905
1755090860000|2025-08-13 13:14:20||794.3||794.3||794.3||794.3|395
1755090870000|2025-08-13 13:14:30|||||||||1856
1755090880000|2025-08-13 13:14:40||794.2||794.2||794.2||794.2|341
1755090900000|2025-08-13 13:15:00|||||||||336
1755090910000|2025-08-13 13:15:10|794.3|794.3|794.6|794.5|794.6|794.5|794.3|794.3|5908
1755090920000|2025-08-13 13:15:20|794.7||794.6||794.7||794.6||17986
1755090930000|2025-08-13 13:15:30|||||||||22
1755090940000|2025-08-13 13:15:40|794.7||794.7||794.7||794.7||2082
1755090950000|2025-08-13 13:15:50|794.6||794.6||794.6||794.6||350
1755090960000|2025-08-13 13:16:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1328
1755090980000|2025-08-13 13:16:20|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|2173
1755091000000|2025-08-13 13:16:40|||||||||10
1755091010000|2025-08-13 13:16:50|||||||||1145
1755091030000|2025-08-13 13:17:10||794.6||794.6||794.6||794.6|309
1755091040000|2025-08-13 13:17:20||794.5||794.5||794.5||794.5|0
1755091050000|2025-08-13 13:17:30|794.6||794.6||794.6||794.6||11985
1755091070000|2025-08-13 13:17:50|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|852
1755091080000|2025-08-13 13:18:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|468
1755091090000|2025-08-13 13:18:10|||||||||3095
1755091100000|2025-08-13 13:18:20|||||||||1955
1755091110000|2025-08-13 13:18:30|||||||||493
1755091120000|2025-08-13 13:18:40|794.5|794.4|794.6|794.4|794.6|794.5|794.5|794.4|4149
1755091130000|2025-08-13 13:18:50|794.5||794.5||794.6||794.5||9000
1755091170000|2025-08-13 13:19:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1036
1755091180000|2025-08-13 13:19:40|794.5|794.2|794.5|794.4|794.5|794.4|794.5|794.2|4266
1755091200000|2025-08-13 13:20:00|||||||||892
1755091210000|2025-08-13 13:20:10|||||||||1095
1755091230000|2025-08-13 13:20:30|794.4|794.3|794.5|794.4|794.5|794.4|794.4|794.2|5343
1755091240000|2025-08-13 13:20:40||794.3||794.3||794.3||794.3|2312
1755091250000|2025-08-13 13:20:50|||||||||1
1755091260000|2025-08-13 13:21:00|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.2|663
1755091270000|2025-08-13 13:21:10||794.1||794.1||794.1||794.1|788
1755091280000|2025-08-13 13:21:20||794.2||794.1||794.2||794.1|2358
1755091290000|2025-08-13 13:21:30||794.2||794.1||794.2||794.1|0
1755091310000|2025-08-13 13:21:50|||||||||310
1755091320000|2025-08-13 13:22:00||794.2||794.1||794.2||794.1|757
1755091330000|2025-08-13 13:22:10|794.2|794|794.2|794|794.2|794|794.1|794|5529
1755091340000|2025-08-13 13:22:20|||||||||5000
1755091350000|2025-08-13 13:22:30||794.1||794.1||794.1||794.1|1
1755091360000|2025-08-13 13:22:40||794||794||794||794|2313
1755091370000|2025-08-13 13:22:50||794.1||794.1||794.1||794.1|1
1755091380000|2025-08-13 13:23:00|||||||||1347
1755091390000|2025-08-13 13:23:10||794||794||794||794|2334
1755091400000|2025-08-13 13:23:20|||||||||1
1755091410000|2025-08-13 13:23:30||794.1||794.1||794.1||794|675
1755091420000|2025-08-13 13:23:40|||||||||1165
1755091430000|2025-08-13 13:23:50|||||||||567
1755091450000|2025-08-13 13:24:10|||||||||268
1755091460000|2025-08-13 13:24:20|||||||||101
1755091470000|2025-08-13 13:24:30|||||||||505
1755091480000|2025-08-13 13:24:40|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|3960
1755091490000|2025-08-13 13:24:50|||||||||4292
1755091500000|2025-08-13 13:25:00|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|937
1755091510000|2025-08-13 13:25:10||794.3||794.3||794.3||794.2|1119
1755091530000|2025-08-13 13:25:30||794.2||794.2||794.2||794.2|773
1755091540000|2025-08-13 13:25:40|||||||||400
1755091550000|2025-08-13 13:25:50||794.3||794.3||794.3||794.3|243
1755091560000|2025-08-13 13:26:00|||||||||3353
1755091570000|2025-08-13 13:26:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|858
1755091580000|2025-08-13 13:26:20|794.7||794.7||794.7||794.7||1215
1755091590000|2025-08-13 13:26:30|||||||||1793
1755091610000|2025-08-13 13:26:50||794.6||794.5||794.6||794.5|1507
1755091620000|2025-08-13 13:27:00|||||||||1
1755091630000|2025-08-13 13:27:10||794.6||794.6||794.6||794.6|1707
1755091640000|2025-08-13 13:27:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|5536
1755091650000|2025-08-13 13:27:30|||||||||290
1755091660000|2025-08-13 13:27:40|794.9|794.8|795|794.9|795|794.9|794.9|794.8|12692
1755091670000|2025-08-13 13:27:50|||||||||2111
1755091680000|2025-08-13 13:28:00|||||||||1931
1755091690000|2025-08-13 13:28:10|794.9|794.8|794.9|794.8|795|794.8|794.9|794.8|6312
1755091700000|2025-08-13 13:28:20|795||794.9||795||794.9||809
1755091730000|2025-08-13 13:28:50|||||||||747
1755091750000|2025-08-13 13:29:10||794.7||794.7||794.8||794.7|3657
1755091760000|2025-08-13 13:29:20||794.8||794.8||794.8||794.8|0
1755091770000|2025-08-13 13:29:30|||||||||250
1755091780000|2025-08-13 13:29:40|795|794.9|795|794.9|795|794.9|795|794.9|6076
1755091790000|2025-08-13 13:29:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|8510
1755091800000|2025-08-13 13:30:00|794.8|794.7|794.8|794.7|794.8|794.7|794.6|794.4|8495
1755091810000|2025-08-13 13:30:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.7|4967
1755091820000|2025-08-13 13:30:20|795|794.9|795|794.9|795|794.9|795|794.9|1154
1755091830000|2025-08-13 13:30:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|5270
1755091840000|2025-08-13 13:30:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|6908
1755091850000|2025-08-13 13:30:50|||||||||1265
1755091860000|2025-08-13 13:31:00||794.5||794.5||794.5||794.5|3270
1755091870000|2025-08-13 13:31:10|794.6|794.6|794.8|794.7|794.8|794.7|794.6|794.6|1569
1755091880000|2025-08-13 13:31:20|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|3120
1755091890000|2025-08-13 13:31:30|794.8||794.7||794.8||794.7||2522
1755091910000|2025-08-13 13:31:50|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|5372
1755091920000|2025-08-13 13:32:00|||||||||1677
1755091930000|2025-08-13 13:32:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1035
1755091940000|2025-08-13 13:32:20|||||||||285
1755091950000|2025-08-13 13:32:30|||||||||671
1755091970000|2025-08-13 13:32:50|794.5|794.4|794.6|794.4|794.6|794.5|794.5|794.4|2306
1755091980000|2025-08-13 13:33:00|794.5||794.6||794.6||794.5||1000
1755091990000|2025-08-13 13:33:10|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.4|4461
1755092000000|2025-08-13 13:33:20|794.5|794.5|794.6|794.5|794.6|794.5|794.5|794.5|3398
1755092010000|2025-08-13 13:33:30|||||||||4272
1755092020000|2025-08-13 13:33:40|||||||||1735
1755092030000|2025-08-13 13:33:50|||||||||1159
1755092040000|2025-08-13 13:34:00|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|1761
1755092050000|2025-08-13 13:34:10||794.4||794.4||794.4||794.4|261
1755092060000|2025-08-13 13:34:20||794.5||794.4||794.5||794.4|1
1755092070000|2025-08-13 13:34:30|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|762
1755092080000|2025-08-13 13:34:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.6|1200
1755092090000|2025-08-13 13:34:50|||||||||1642
1755092100000|2025-08-13 13:35:00|794.9|794.8|795|794.9|795|794.9|794.9|794.8|6372
1755092110000|2025-08-13 13:35:10|||||||||4329
1755092120000|2025-08-13 13:35:20|||||||||1483
1755092130000|2025-08-13 13:35:30|794.9|794.8|794.9|794.8|795|794.8|794.9|794.8|9234
1755092140000|2025-08-13 13:35:40|795||795||795||794.9||2911
1755092150000|2025-08-13 13:35:50|794.9||794.9||794.9||794.9||226
1755092160000|2025-08-13 13:36:00|795|794.9|795|794.9|795|794.9|795|794.8|3860
1755092170000|2025-08-13 13:36:10|||||||||555
1755092180000|2025-08-13 13:36:20|795.2|795.1|795.3|795.2|795.4|795.2|795.2|795.1|7817
1755092190000|2025-08-13 13:36:30||795.1||795.1||795.2||795.1|8273
1755092200000|2025-08-13 13:36:40|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|280
1755092210000|2025-08-13 13:36:50||795.3||795.3||795.3||795.3|3075
1755092220000|2025-08-13 13:37:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|3484
1755092230000|2025-08-13 13:37:10|||||||||8921
1755092240000|2025-08-13 13:37:20|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|2811
1755092250000|2025-08-13 13:37:30||795.3||795.3||795.3||795.3|1517
1755092260000|2025-08-13 13:37:40|||||||||472
1755092270000|2025-08-13 13:37:50|795.4|795.4|795.5|795.4|795.5|795.4|795.4|795.4|3111
1755092280000|2025-08-13 13:38:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|304
1755092290000|2025-08-13 13:38:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|782
1755092300000|2025-08-13 13:38:20|795.8|795.7|795.8|795.7|795.8|795.7|795.7|795.7|2644
1755092310000|2025-08-13 13:38:30|795.7|795.6|795.8|795.6|795.8|795.7|795.7|795.6|8035
1755092320000|2025-08-13 13:38:40|795.7||795.8||795.8||795.7||0
1755092330000|2025-08-13 13:38:50|795.9|795.7|795.8|795.7|795.9|795.7|795.7|795.6|5161
1755092340000|2025-08-13 13:39:00|795.9|795.6|795.8|795.7|795.9|795.7|795.8|795.6|1051
1755092350000|2025-08-13 13:39:10|795.9||795.8||795.9||795.8||3122
1755092360000|2025-08-13 13:39:20||795.6||795.7||795.7||795.6|2042
1755092370000|2025-08-13 13:39:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|878
1755092380000|2025-08-13 13:39:40|||||||||2331
1755092390000|2025-08-13 13:39:50|||||||||1088
1755092400000|2025-08-13 13:40:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|4247
1755092410000|2025-08-13 13:40:10|||||||||1341
1755092420000|2025-08-13 13:40:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|5353
1755092430000|2025-08-13 13:40:30|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|2292
1755092440000|2025-08-13 13:40:40|795.8|795.6|795.8|795.7|795.8|795.7|795.8|795.6|1000
1755092450000|2025-08-13 13:40:50|||||||||2369
1755092460000|2025-08-13 13:41:00|||||||||1081
1755092470000|2025-08-13 13:41:10|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|2698
1755092480000|2025-08-13 13:41:20|795.7|795.8|795.9|795.8|795.9|795.8|795.7|795.8|100
1755092490000|2025-08-13 13:41:30|||||||||1221
1755092500000|2025-08-13 13:41:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2619
1755092510000|2025-08-13 13:41:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|12807
1755092520000|2025-08-13 13:42:00|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|2174
1755092530000|2025-08-13 13:42:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|3871
1755092540000|2025-08-13 13:42:20|795.7||795.7||795.8||795.7||1575
1755092550000|2025-08-13 13:42:30|795.8||795.7||795.8||795.7||1722
1755092560000|2025-08-13 13:42:40||795.5||795.5||795.5||795.5|2972
1755092570000|2025-08-13 13:42:50|795.6||795.6||795.6||795.6||146
1755092580000|2025-08-13 13:43:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|699
1755092590000|2025-08-13 13:43:10|795.6|795.5|795.6|795.5|795.7|795.5|795.6|795.5|1257
1755092600000|2025-08-13 13:43:20|795.7|795.6|795.7|795.5|795.7|795.6|795.6|795.5|108
1755092610000|2025-08-13 13:43:30|795.6||795.7||795.7||795.6||927
1755092620000|2025-08-13 13:43:40||795.6||795.6||795.6||795.6|1000
1755092630000|2025-08-13 13:43:50|||||||||3076
1755092640000|2025-08-13 13:44:00|||||||||4273
1755092650000|2025-08-13 13:44:10|795.8|795.7|795.8|795.6|795.8|795.7|795.7|795.6|1618
1755092660000|2025-08-13 13:44:20|795.7|795.7|795.8|795.7|795.8|795.7|795.7|795.6|1680
1755092670000|2025-08-13 13:44:30||795.6||795.7||795.7||795.6|0
1755092680000|2025-08-13 13:44:40|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|472
1755092690000|2025-08-13 13:44:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1706
1755092700000|2025-08-13 13:45:00|||||||||2259
1755092710000|2025-08-13 13:45:10|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1067
1755092720000|2025-08-13 13:45:20|795.7|795.6|795.7|795.6|795.8|795.7|795.7|795.6|2088
1755092730000|2025-08-13 13:45:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1485
1755092740000|2025-08-13 13:45:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|141
1755092750000|2025-08-13 13:45:50|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|2388
1755092760000|2025-08-13 13:46:00||795.5||795.5||795.5||795.5|4697
1755092770000|2025-08-13 13:46:10|||||||||3548
1755092780000|2025-08-13 13:46:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2205
1755092790000|2025-08-13 13:46:30|||||||||4415
1755092810000|2025-08-13 13:46:50|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|31501
1755092820000|2025-08-13 13:47:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|6471
1755092830000|2025-08-13 13:47:10|795.6|795.5|795.6|795.4|795.7|795.5|795.6|795.4|3091
1755092840000|2025-08-13 13:47:20|795.5|795.5|795.6|795.4|795.6|795.5|795.5|795.4|1770
1755092850000|2025-08-13 13:47:30|795.5||795.5||795.5||795.5||1542
1755092860000|2025-08-13 13:47:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1360
1755092870000|2025-08-13 13:47:50|||||||||1372
1755092880000|2025-08-13 13:48:00|||||||||1500
1755092890000|2025-08-13 13:48:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|3466
1755092900000|2025-08-13 13:48:20|795.2|795.1|795.1|794.9|795.2|795.1|795.1|794.9|9848
1755092910000|2025-08-13 13:48:30|||||||||2955
1755092920000|2025-08-13 13:48:40|795||795||795||795||0
1755092930000|2025-08-13 13:48:50|||||||||1044
1755092970000|2025-08-13 13:49:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|296
1755092990000|2025-08-13 13:49:50|795|794.9|795|794.9|795|794.9|795|794.9|820
1755093000000|2025-08-13 13:50:00|795.1|795|795.2|795.1|795.3|795.2|795.1|794.9|6066
1755093010000|2025-08-13 13:50:10||795||795||795||795|530
1755093020000|2025-08-13 13:50:20||795.1||795.1||795.1||795.1|1210
1755093030000|2025-08-13 13:50:30|795.1|795|795.2|795|795.2|795|795.1|795|2915
1755093040000|2025-08-13 13:50:40|795.3|795.1|795.2|795|795.3|795.1|795.2|795|2475
1755093050000|2025-08-13 13:50:50|795.3|795.1|795.2|795.1|795.3|795.1|795.2|795.1|3424
1755093060000|2025-08-13 13:51:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|3559
1755093070000|2025-08-13 13:51:10|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|1341
1755093080000|2025-08-13 13:51:20||795.4||795.4||795.4||795.4|728
1755093100000|2025-08-13 13:51:40|||||||||448
1755093110000|2025-08-13 13:51:50|||||||||1349
1755093120000|2025-08-13 13:52:00|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|5543
1755093130000|2025-08-13 13:52:10||795.6||795.6||795.6||795.5|1647
1755093140000|2025-08-13 13:52:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|3734
1755093150000|2025-08-13 13:52:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|946
1755093160000|2025-08-13 13:52:40|||||||||16
1755093180000|2025-08-13 13:53:00|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|561
1755093190000|2025-08-13 13:53:10||795.5||795.4||795.5||795.4|800
1755093200000|2025-08-13 13:53:20|795.5|795.3|795.4|795.3|795.5|795.4|795.4|795.3|278
1755093230000|2025-08-13 13:53:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1848
1755093240000|2025-08-13 13:54:00|795.4||795.3||795.4||795.3||1166
1755093250000|2025-08-13 13:54:10|||||||||171
1755093260000|2025-08-13 13:54:20|795.4||795.3||795.4||795.3||0
1755093270000|2025-08-13 13:54:30|795.4||795.4||795.4||795.4||0
1755093280000|2025-08-13 13:54:40|795.3||795.3||795.4||795.3||1251
1755093290000|2025-08-13 13:54:50|||||||||905
1755093300000|2025-08-13 13:55:00|||||||||449
1755093310000|2025-08-13 13:55:10|||||||||682
1755093320000|2025-08-13 13:55:20|||||||||1471
1755093330000|2025-08-13 13:55:30|||||||||3501
1755093340000|2025-08-13 13:55:40|795.4||795.3||795.4||795.3||2718
1755093350000|2025-08-13 13:55:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|862
1755093360000|2025-08-13 13:56:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|0
1755093370000|2025-08-13 13:56:10|||||||||29
1755093380000|2025-08-13 13:56:20|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|1803
1755093390000|2025-08-13 13:56:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|4665
1755093400000|2025-08-13 13:56:40|||||||||1427
1755093410000|2025-08-13 13:56:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|580
1755093420000|2025-08-13 13:57:00|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|1516
1755093430000|2025-08-13 13:57:10||795.1||795.1||795.1||795.1|1025
1755093440000|2025-08-13 13:57:20|||||||||1852
1755093450000|2025-08-13 13:57:30|795.4|795.2|795.4|795.3|795.4|795.3|795.4|795.2|2119
1755093460000|2025-08-13 13:57:40|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|350
1755093470000|2025-08-13 13:57:50|795.3||795.3||795.3||795.3||180
1755093480000|2025-08-13 13:58:00|||||||||328
1755093490000|2025-08-13 13:58:10|||||||||130
1755093500000|2025-08-13 13:58:20|||||||||387
1755093510000|2025-08-13 13:58:30|795.4||795.4||795.4||795.4||1178
1755093520000|2025-08-13 13:58:40|795.3||795.3||795.3||795.3||10
1755093530000|2025-08-13 13:58:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2041
1755093540000|2025-08-13 13:59:00|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|3764
1755093550000|2025-08-13 13:59:10||795.5||795.5||795.5||795.5|0
1755093570000|2025-08-13 13:59:30|||||||||2014
1755093590000|2025-08-13 13:59:50||795.4||795.4||795.4||795.4|415
1755093600000|2025-08-13 14:00:00|795.7|795.5|795.7|795.6|795.7|795.6|795.7|795.5|3274
1755093610000|2025-08-13 14:00:10|||||||||478
1755093620000|2025-08-13 14:00:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|2723
1755093630000|2025-08-13 14:00:30|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|5276
1755093640000|2025-08-13 14:00:40||795.5||795.4||795.5||795.4|971
1755093660000|2025-08-13 14:01:00|795.5||795.6||795.6||795.5||772
1755093670000|2025-08-13 14:01:10||795.5||795.5||795.5||795.5|33
1755093680000|2025-08-13 14:01:20|||||||||731
1755093690000|2025-08-13 14:01:30|795.9|795.8|795.8|795.7|795.9|795.8|795.8|795.7|2757
1755093700000|2025-08-13 14:01:40|||||||||2554
1755093710000|2025-08-13 14:01:50|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|1148
1755093720000|2025-08-13 14:02:00|795.7||795.7||795.7||795.7||1
1755093730000|2025-08-13 14:02:10|795.6||795.6||795.6||795.6||3198
1755093740000|2025-08-13 14:02:20|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|3071
1755093750000|2025-08-13 14:02:30|795.5|795.5|795.8|795.6|795.8|795.6|795.5|795.4|1577
1755093760000|2025-08-13 14:02:40|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|842
1755093770000|2025-08-13 14:02:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|404
1755093780000|2025-08-13 14:03:00|||||||||1583
1755093800000|2025-08-13 14:03:20|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|2696
1755093810000|2025-08-13 14:03:30|||||||||2047
1755093820000|2025-08-13 14:03:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1597
1755093830000|2025-08-13 14:03:50|||||||||1175
1755093840000|2025-08-13 14:04:00||795.6||795.6||795.6||795.6|3992
1755093850000|2025-08-13 14:04:10|||||||||366
1755093860000|2025-08-13 14:04:20|795.7||795.8||795.8||795.7||0
1755093880000|2025-08-13 14:04:40||795.7||795.7||795.7||795.7|6470
1755093890000|2025-08-13 14:04:50|||||||||828
1755093900000|2025-08-13 14:05:00||795.6||795.7||795.7||795.6|680
1755093910000|2025-08-13 14:05:10|||||||||1186
1755093930000|2025-08-13 14:05:30|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|1546
1755093950000|2025-08-13 14:05:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|4580
1755093960000|2025-08-13 14:06:00|795.8||795.8||795.8||795.7||5790
1755093970000|2025-08-13 14:06:10|795.7|795.7|795.7|795.6|795.7|795.7|795.7|795.6|2865
1755093980000|2025-08-13 14:06:20|||||||||1615
1755094010000|2025-08-13 14:06:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|5737
1755094020000|2025-08-13 14:07:00|||||||||14069
1755094030000|2025-08-13 14:07:10|795.8|795.7|795.7|795.5|795.8|795.7|795.6|795.5|2999
1755094040000|2025-08-13 14:07:20|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|467
1755094050000|2025-08-13 14:07:30|795.6||795.6||795.6||795.6||0
1755094060000|2025-08-13 14:07:40|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.4|2741
1755094080000|2025-08-13 14:08:00|795.6|795.4|795.7|795.5|795.7|795.5|795.5|795.4|705
1755094090000|2025-08-13 14:08:10|795.6|795.6|795.6|795.5|795.7|795.6|795.6|795.5|2321
1755094100000|2025-08-13 14:08:20|795.7||795.6||795.7||795.6||2663
1755094110000|2025-08-13 14:08:30|||||||||961
1755094120000|2025-08-13 14:08:40|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|17077
1755094130000|2025-08-13 14:08:50|||||||||891
1755094140000|2025-08-13 14:09:00|||||||||102
1755094150000|2025-08-13 14:09:10|||||||||4772
1755094160000|2025-08-13 14:09:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|406
1755094170000|2025-08-13 14:09:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2186
1755094180000|2025-08-13 14:09:40|||||||||1033
1755094190000|2025-08-13 14:09:50|795.7|795.6|795.7|795.6|795.8|795.7|795.7|795.6|148
1755094200000|2025-08-13 14:10:00|||||||||1661
1755094210000|2025-08-13 14:10:10|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|1481
1755094220000|2025-08-13 14:10:20|795.8||795.7||795.8||795.7||250
1755094230000|2025-08-13 14:10:30|795.8||795.7||795.8||795.7||1268
1755094240000|2025-08-13 14:10:40|795.8|795.5|795.7|795.5|795.8|795.5|795.7|795.5|1804
1755094250000|2025-08-13 14:10:50|795.8|795.6|795.8|795.6|795.8|795.7|795.8|795.6|677
1755094260000|2025-08-13 14:11:00|795.7||795.8||795.8||795.7||573
1755094270000|2025-08-13 14:11:10|795.7||795.7||795.7||795.7||1158
1755094280000|2025-08-13 14:11:20||795.5||795.5||795.5||795.5|135
1755094290000|2025-08-13 14:11:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|522
1755094300000|2025-08-13 14:11:40|795.6||795.6||795.6||795.6||410
1755094310000|2025-08-13 14:11:50||795.5||795.5||795.5||795.5|604
1755094320000|2025-08-13 14:12:00||795.4||795.5||795.5||795.4|0
1755094330000|2025-08-13 14:12:10|||||||||1165
1755094350000|2025-08-13 14:12:30|||||||||1415
1755094360000|2025-08-13 14:12:40|||||||||1690
1755094370000|2025-08-13 14:12:50|||||||||584
1755094380000|2025-08-13 14:13:00|||||||||3140
1755094390000|2025-08-13 14:13:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|672
1755094400000|2025-08-13 14:13:20|795.6|795.5|795.6|795.5|795.7|795.5|795.6|795.5|460
1755094410000|2025-08-13 14:13:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2196
1755094450000|2025-08-13 14:14:10|||||||||1754
1755094460000|2025-08-13 14:14:20|||||||||371
1755094470000|2025-08-13 14:14:30|||||||||697
1755094480000|2025-08-13 14:14:40||795.5||795.6||795.6||795.5|3690
1755094490000|2025-08-13 14:14:50|795.6|795.5|795.3|795.2|795.6|795.5|795.3|795.1|2913
1755094500000|2025-08-13 14:15:00|||||||||2427
1755094510000|2025-08-13 14:15:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1765
1755094520000|2025-08-13 14:15:20|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|4745
1755094530000|2025-08-13 14:15:30|795.7|795.6|795.5|795.4|795.7|795.6|795.5|795.4|12890
1755094540000|2025-08-13 14:15:40||795.3||795.4||795.4||795.3|1357
1755094550000|2025-08-13 14:15:50|795.4|795.3|795.4|795.2|795.4|795.3|795.3|795.2|8702
1755094560000|2025-08-13 14:16:00|795.3||795.4||795.4||795.3||15
1755094570000|2025-08-13 14:16:10|795.3|795.1|795.3|795.1|795.3|795.2|795.3|795.1|319
1755094580000|2025-08-13 14:16:20||795.2||795.1||795.2||795.1|486
1755094600000|2025-08-13 14:16:40|795.2|795|794.8|794.6|795.2|795|794.8|794.6|4577
1755094610000|2025-08-13 14:16:50|||||||||248
1755094620000|2025-08-13 14:17:00|794.9|794.7|794.8|794.6|794.9|794.7|794.8|794.6|4711
1755094630000|2025-08-13 14:17:10|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|982
1755094640000|2025-08-13 14:17:20|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|140
1755094650000|2025-08-13 14:17:30|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|5981
1755094660000|2025-08-13 14:17:40|794.6|794.3|794.4|794.3|794.6|794.3|794.4|794.3|2516
1755094670000|2025-08-13 14:17:50||794.2||794.2||794.2||794.2|1508
1755094690000|2025-08-13 14:18:10||794.3||794.3||794.3||794.2|1
1755094710000|2025-08-13 14:18:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|115
1755094720000|2025-08-13 14:18:40|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|1070
1755094730000|2025-08-13 14:18:50|794.7||794.6||794.7||794.6||513
1755094740000|2025-08-13 14:19:00|794.7||794.7||794.7||794.7||599
1755094750000|2025-08-13 14:19:10|||||||||1
1755094760000|2025-08-13 14:19:20|794.6||794.6||794.6||794.6||731
1755094770000|2025-08-13 14:19:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|667
1755094790000|2025-08-13 14:19:50||794.3||794.3||794.3||794.3|119
1755094800000|2025-08-13 14:20:00|794.6|794.4|794.7|794.5|794.7|794.6|794.6|794.4|8238
1755094810000|2025-08-13 14:20:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|2005
1755094820000|2025-08-13 14:20:20|794.7|794.7|794.8|794.6|794.8|794.7|794.7|794.5|1749
1755094830000|2025-08-13 14:20:30|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|1058
1755094840000|2025-08-13 14:20:40|||||||||561
1755094850000|2025-08-13 14:20:50|794.9|794.8|794.9|794.7|795|794.8|794.9|794.7|700
1755094860000|2025-08-13 14:21:00|795|794.8|795|794.8|795|794.8|794.9|794.8|1793
1755094870000|2025-08-13 14:21:10|794.9||795||795||794.9||0
1755094880000|2025-08-13 14:21:20|794.9|794.7|794.9|794.8|794.9|794.8|794.9|794.7|1103
1755094890000|2025-08-13 14:21:30|||||||||666
1755094900000|2025-08-13 14:21:40|795|794.9|795|794.9|795|794.9|795|794.9|136
1755094910000|2025-08-13 14:21:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2029
1755094920000|2025-08-13 14:22:00|795|794.9|795|794.9|795|794.9|795|794.9|0
1755094930000|2025-08-13 14:22:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2329
1755094940000|2025-08-13 14:22:20|||||||||998
1755094960000|2025-08-13 14:22:40|795|794.9|795|794.9|795|794.9|795|794.9|394
1755094990000|2025-08-13 14:23:10|||||||||633
1755095010000|2025-08-13 14:23:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1350
1755095020000|2025-08-13 14:23:40|||||||||1
1755095030000|2025-08-13 14:23:50|||||||||540
1755095040000|2025-08-13 14:24:00|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|3101
1755095080000|2025-08-13 14:24:40||794.5||794.5||794.5||794.5|805
1755095090000|2025-08-13 14:24:50|||||||||102
1755095100000|2025-08-13 14:25:00|||||||||2696
1755095110000|2025-08-13 14:25:10|||||||||1078
1755095120000|2025-08-13 14:25:20||794.6||794.6||794.6||794.6|8889
1755095130000|2025-08-13 14:25:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|4253
1755095140000|2025-08-13 14:25:40|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|4361
1755095150000|2025-08-13 14:25:50||794.6||794.5||794.6||794.5|747
1755095160000|2025-08-13 14:26:00|||||||||1440
1755095170000|2025-08-13 14:26:10||794.6||794.6||794.6||794.6|1445
1755095180000|2025-08-13 14:26:20||794.5||794.5||794.5||794.5|218
1755095190000|2025-08-13 14:26:30|794.6||794.6||794.6||794.6||31
1755095210000|2025-08-13 14:26:50|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|351
1755095220000|2025-08-13 14:27:00|||||||||1335
1755095230000|2025-08-13 14:27:10|794.6||794.6||794.6||794.6||6400
1755095240000|2025-08-13 14:27:20|794.5||794.5||794.5||794.5||817
1755095250000|2025-08-13 14:27:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|424
1755095270000|2025-08-13 14:27:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|320
1755095280000|2025-08-13 14:28:00|||||||||334
1755095300000|2025-08-13 14:28:20|||||||||860
1755095330000|2025-08-13 14:28:50|||||||||275
1755095340000|2025-08-13 14:29:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3782
1755095350000|2025-08-13 14:29:10|794.5|794.4|794.2|794.1|794.5|794.4|794.2|794.1|2541
1755095360000|2025-08-13 14:29:20|794.1|794|794.1|794|794.1|794|794.1|794|5301
1755095380000|2025-08-13 14:29:40|794.2||794.2||794.2||794.2||2634
1755095390000|2025-08-13 14:29:50|794.3|794.1|794.3|794.1|794.3|794.2|794.2|794.1|4552
1755095400000|2025-08-13 14:30:00|794.2|794.2|794.3|794.2|794.3|794.2|794.2|794.1|3660
1755095410000|2025-08-13 14:30:10|794.2|794.1|794.6|794.4|794.6|794.4|794.2|794.1|6332
1755095420000|2025-08-13 14:30:20|||||||||1042
1755095430000|2025-08-13 14:30:30|794.5||794.6||794.6||794.5||1624
1755095450000|2025-08-13 14:30:50||794.5||794.5||794.5||794.5|0
1755095460000|2025-08-13 14:31:00|794.7||794.7||794.7||794.7||0
1755095470000|2025-08-13 14:31:10||794.6||794.6||794.6||794.6|68
1755095480000|2025-08-13 14:31:20||794.5||794.5||794.5||794.5|471
1755095490000|2025-08-13 14:31:30||794.6||794.6||794.6||794.5|0
1755095500000|2025-08-13 14:31:40|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|461
1755095510000|2025-08-13 14:31:50|794.8|794.5|794.8|794.7|794.9|794.7|794.8|794.5|879
1755095520000|2025-08-13 14:32:00|||||||||725
1755095530000|2025-08-13 14:32:10|||||||||1143
1755095540000|2025-08-13 14:32:20|||||||||133
1755095550000|2025-08-13 14:32:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|3
1755095570000|2025-08-13 14:32:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1445
1755095590000|2025-08-13 14:33:10|||||||||7127
1755095600000|2025-08-13 14:33:20|794.9||794.9||794.9||794.9||2867
1755095610000|2025-08-13 14:33:30|794.8||794.8||794.8||794.8||581
1755095620000|2025-08-13 14:33:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2577
1755095630000|2025-08-13 14:33:50|||||||||656
1755095640000|2025-08-13 14:34:00|795|794.9|795|794.8|795|794.9|794.9|794.8|2398
1755095650000|2025-08-13 14:34:10||794.9||794.9||794.9||794.9|674
1755095670000|2025-08-13 14:34:30|||||||||192
1755095680000|2025-08-13 14:34:40|795.1|795|795.1|795|795.1|795|795.1|795|1151
1755095690000|2025-08-13 14:34:50|795|794.9|795|794.9|795|794.9|795|794.9|321
1755095700000|2025-08-13 14:35:00|||||||||208
1755095710000|2025-08-13 14:35:10|||||||||820
1755095720000|2025-08-13 14:35:20||794.8||794.9||794.9||794.8|1623
1755095730000|2025-08-13 14:35:30|||||||||1187
1755095740000|2025-08-13 14:35:40|795.1|795|795.1|795|795.1|795|795|794.9|6604
1755095750000|2025-08-13 14:35:50|||||||||629
1755095760000|2025-08-13 14:36:00|||||||||1603
1755095770000|2025-08-13 14:36:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|3265
1755095780000|2025-08-13 14:36:20|795.1|795|795.1|795|795.1|795|795.1|795|2700
1755095790000|2025-08-13 14:36:30||794.9||794.9||794.9||794.9|972
1755095810000|2025-08-13 14:36:50|795||795||795||795||569
1755095820000|2025-08-13 14:37:00||794.8||794.8||794.8||794.8|4
1755095830000|2025-08-13 14:37:10|794.9||794.9||795||794.9||0
1755095840000|2025-08-13 14:37:20||794.7||794.7||794.7||794.7|666
1755095850000|2025-08-13 14:37:30||794.8||794.8||794.8||794.7|1780
1755095860000|2025-08-13 14:37:40|||||||||393
1755095870000|2025-08-13 14:37:50|795||794.9||795||794.9||2729
1755095880000|2025-08-13 14:38:00|||||||||1176
1755095900000|2025-08-13 14:38:20|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|325
1755095910000|2025-08-13 14:38:30||794.7||794.7||794.7||794.7|951
1755095920000|2025-08-13 14:38:40|794.8|794.6|794.6|794.5|794.8|794.6|794.6|794.5|4557
1755095930000|2025-08-13 14:38:50|||||||||300
1755095940000|2025-08-13 14:39:00||794.4||794.5||794.5||794.4|3436
1755095950000|2025-08-13 14:39:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|2932
1755095960000|2025-08-13 14:39:20|||||||||1584
1755095970000|2025-08-13 14:39:30|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|739
1755095980000|2025-08-13 14:39:40|794.6||794.6||794.7||794.6||722
1755095990000|2025-08-13 14:39:50|||||||||705
1755096000000|2025-08-13 14:40:00|794.7|794.6|794.5|794.3|794.7|794.6|794.5|794.3|7132
1755096010000|2025-08-13 14:40:10||794.4||794.4||794.4||794.4|698
1755096020000|2025-08-13 14:40:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.4|371
1755096030000|2025-08-13 14:40:30||794.4||794.5||794.5||794.4|645
1755096040000|2025-08-13 14:40:40|||||||||3
1755096050000|2025-08-13 14:40:50|794.7||794.7||794.7||794.7||1663
1755096060000|2025-08-13 14:41:00|794.6|794.6|794.7|794.6|794.7|794.6|794.6|794.6|1745
1755096070000|2025-08-13 14:41:10|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|2500
1755096080000|2025-08-13 14:41:20||794.6||794.6||794.6||794.6|2049
1755096110000|2025-08-13 14:41:50|||||||||645
1755096120000|2025-08-13 14:42:00|794.6|794.5|794.4|794.3|794.6|794.5|794.4|794.3|2201
1755096130000|2025-08-13 14:42:10|||||||||3218
1755096140000|2025-08-13 14:42:20|||||||||1671
1755096150000|2025-08-13 14:42:30|||||||||671
1755096160000|2025-08-13 14:42:40|||||||||1109
1755096170000|2025-08-13 14:42:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|264
1755096190000|2025-08-13 14:43:10|794.4||794.4||794.4||794.3||6769
1755096200000|2025-08-13 14:43:20||794.3||794.3||794.3||794.3|1276
1755096210000|2025-08-13 14:43:30|||||||||2206
1755096220000|2025-08-13 14:43:40|||||||||1898
1755096250000|2025-08-13 14:44:10|||||||||2982
1755096260000|2025-08-13 14:44:20|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|319
1755096270000|2025-08-13 14:44:30||794.3||794.3||794.3||794.3|2
1755096280000|2025-08-13 14:44:40||794.2||794.2||794.2||794.2|6864
1755096290000|2025-08-13 14:44:50||794.3||794.3||794.3||794.3|239
1755096300000|2025-08-13 14:45:00||794.2||794.2||794.2||794.2|1478
1755096310000|2025-08-13 14:45:10|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|4163
1755096320000|2025-08-13 14:45:20|||||||||364
1755096330000|2025-08-13 14:45:30|||||||||2594
1755096340000|2025-08-13 14:45:40|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|2634
1755096350000|2025-08-13 14:45:50|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.2|941
1755096360000|2025-08-13 14:46:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2302
1755096370000|2025-08-13 14:46:10|||||||||834
1755096380000|2025-08-13 14:46:20|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.1|2338
1755096390000|2025-08-13 14:46:30|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|2494
1755096400000|2025-08-13 14:46:40|794.4|794.1|794.3|794.1|794.4|794.1|794.3|794.1|4
1755096410000|2025-08-13 14:46:50|||||||||1703
1755096420000|2025-08-13 14:47:00||794.2||794.1||794.2||794.1|568
1755096430000|2025-08-13 14:47:10|794.2||794.3||794.3||794.2||6266
1755096440000|2025-08-13 14:47:20|794.2||794.3||794.3||794.2||2193
1755096450000|2025-08-13 14:47:30|794.2||794.2||794.2||794.2||1411
1755096460000|2025-08-13 14:47:40|794.3||794.3||794.3||794.3||0
1755096470000|2025-08-13 14:47:50|794.2||794.3||794.3||794.2||1191
1755096480000|2025-08-13 14:48:00|794.2|794.2|794.2|794.1|794.3|794.2|794.2|794.1|710
1755096490000|2025-08-13 14:48:10|794.3||794.2||794.3||794.2||2651
1755096500000|2025-08-13 14:48:20|794.3||794.3||794.3||794.3||1286
1755096510000|2025-08-13 14:48:30|||||||||2002
1755096530000|2025-08-13 14:48:50||794.2||794.2||794.2||794.2|6940
1755096540000|2025-08-13 14:49:00|||||||||385
1755096550000|2025-08-13 14:49:10|||||||||1589
1755096560000|2025-08-13 14:49:20||794.1||794.2||794.2||794.1|3896
1755096570000|2025-08-13 14:49:30|||||||||21
1755096580000|2025-08-13 14:49:40|||||||||242
1755096590000|2025-08-13 14:49:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|3666
1755096620000|2025-08-13 14:50:20||794.2||794.2||794.2||794.2|296
1755096630000|2025-08-13 14:50:30|||||||||1208
1755096640000|2025-08-13 14:50:40|||||||||1
1755096650000|2025-08-13 14:50:50|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794.1|738
1755096660000|2025-08-13 14:51:00|794.1|794|794.1|794|794.2|794|794.1|794|2422
1755096670000|2025-08-13 14:51:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|2529
1755096680000|2025-08-13 14:51:20|794|793.9|794|793.8|794|793.9|794|793.8|5618
1755096690000|2025-08-13 14:51:30|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|3188
1755096700000|2025-08-13 14:51:40|794|793.8|794.1|793.9|794.1|793.9|794|793.8|1889
1755096710000|2025-08-13 14:51:50|794|793.8|794|793.8|794.1|793.9|794|793.8|900
1755096720000|2025-08-13 14:52:00||793.9||793.8||793.9||793.8|0
1755096730000|2025-08-13 14:52:10|793.9||793.9||793.9||793.9||933
1755096750000|2025-08-13 14:52:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|319
1755096760000|2025-08-13 14:52:40|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|24
1755096770000|2025-08-13 14:52:50|794|793.9|794|793.9|794|793.9|794|793.9|2665
1755096780000|2025-08-13 14:53:00|794.1|794|794.2|794.1|794.2|794.1|794.1|794|8226
1755096790000|2025-08-13 14:53:10|794.1|794|794.1|794|794.1|794|794.1|794|4896
1755096800000|2025-08-13 14:53:20|794|793.9|794|793.9|794|793.9|794|793.9|4734
1755096810000|2025-08-13 14:53:30|793.9|793.8|793.8|793.7|793.9|793.8|793.8|793.7|2082
1755096820000|2025-08-13 14:53:40|793.7|793.6|793.8|793.7|793.8|793.7|793.7|793.6|1189
1755096830000|2025-08-13 14:53:50|793.7|793.6|793.6|793.5|793.7|793.6|793.6|793.5|23449
1755096840000|2025-08-13 14:54:00|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1461
1755096850000|2025-08-13 14:54:10|793.6|793.5|793.8|793.6|793.8|793.6|793.6|793.5|6458
1755096860000|2025-08-13 14:54:20||793.7||793.7||793.7||793.7|1146
1755096870000|2025-08-13 14:54:30|||||||||500
1755096880000|2025-08-13 14:54:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|0
1755096900000|2025-08-13 14:55:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|2407
1755096910000|2025-08-13 14:55:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|3275
1755096920000|2025-08-13 14:55:20|||||||||500
1755096930000|2025-08-13 14:55:30||793.7||793.8||793.8||793.7|1679
1755096940000|2025-08-13 14:55:40|||||||||892
1755096950000|2025-08-13 14:55:50|794|793.7|793.9|793.7|794|793.7|793.9|793.7|1058
1755096960000|2025-08-13 14:56:00||793.8||793.8||793.8||793.8|473
1755096970000|2025-08-13 14:56:10|||||||||964
1755096990000|2025-08-13 14:56:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|1903
1755097000000|2025-08-13 14:56:40|||||||||111
1755097030000|2025-08-13 14:57:10|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|2435
1755097040000|2025-08-13 14:57:20|||||||||896
1755097050000|2025-08-13 14:57:30|||||||||519
1755097060000|2025-08-13 14:57:40|793.8||793.8||793.8||793.8||534
1755097070000|2025-08-13 14:57:50|793.7||793.7||793.7||793.7||5
1755097080000|2025-08-13 14:58:00|793.8||793.8||793.8||793.8||1233
1755097090000|2025-08-13 14:58:10|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|3866
1755097110000|2025-08-13 14:58:30|||||||||1554
1755097120000|2025-08-13 14:58:40|||||||||40
1755097130000|2025-08-13 14:58:50|||||||||1757
1755097140000|2025-08-13 14:59:00|794|793.9|793.9|793.8|794|793.9|793.9|793.8|1555
1755097150000|2025-08-13 14:59:10|||||||||1910
1755097160000|2025-08-13 14:59:20|793.8|793.7|793.9|793.8|793.9|793.8|793.8|793.7|954
1755097170000|2025-08-13 14:59:30||793.7||793.7||793.7||793.7|3403
1755097180000|2025-08-13 14:59:40||793.8||793.7||793.8||793.7|2079
1755097190000|2025-08-13 14:59:50|794|793.8|793.9|793.7|794|793.9|793.9|793.7|2187
1755097200000|2025-08-13 15:00:00|793.8|793.8|793.9|793.8|793.9|793.8|793.8|793.7|8569
1755097210000|2025-08-13 15:00:10|||||||||3246
1755097220000|2025-08-13 15:00:20|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|159
1755097230000|2025-08-13 15:00:30|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|9018
1755097240000|2025-08-13 15:00:40|||||||||1869
1755097250000|2025-08-13 15:00:50|793.8|793.7|793.8|793.6|793.8|793.7|793.8|793.6|16380
1755097260000|2025-08-13 15:01:00||793.7||793.6||793.7||793.6|3565
1755097270000|2025-08-13 15:01:10||793.7||793.7||793.7||793.7|407
1755097290000|2025-08-13 15:01:30|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1129
1755097310000|2025-08-13 15:01:50|793.8|793.7|793.8|793.7|793.9|793.7|793.8|793.7|368
1755097320000|2025-08-13 15:02:00|793.9||793.9||793.9||793.8||631
1755097330000|2025-08-13 15:02:10|793.8|793.6|793.7|793.6|793.8|793.6|793.7|793.6|4828
1755097340000|2025-08-13 15:02:20|793.8||793.8||793.8||793.8||4179
1755097350000|2025-08-13 15:02:30|793.7||793.7||793.7||793.7||0
1755097360000|2025-08-13 15:02:40|||||||||576
1755097370000|2025-08-13 15:02:50|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|126
1755097380000|2025-08-13 15:03:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.4|5411
1755097400000|2025-08-13 15:03:20||793.4||793.4||793.4||793.4|814
1755097410000|2025-08-13 15:03:30|793.5|793.5|793.5|793.4|793.5|793.5|793.5|793.4|7686
1755097420000|2025-08-13 15:03:40|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|319
1755097430000|2025-08-13 15:03:50|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|5687
1755097440000|2025-08-13 15:04:00|||||||||1490
1755097450000|2025-08-13 15:04:10|793.4|793.3|793.4|793.3|793.4|793.4|793.4|793.3|3318
1755097460000|2025-08-13 15:04:20||793.2||793.2||793.2||793.2|827
1755097470000|2025-08-13 15:04:30|793.3||793.3||793.3||793.3||1510
1755097480000|2025-08-13 15:04:40|||||||||1358
1755097490000|2025-08-13 15:04:50|||||||||1308
1755097500000|2025-08-13 15:05:00|||||||||2544
1755097510000|2025-08-13 15:05:10|||||||||1555
1755097520000|2025-08-13 15:05:20|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|404
1755097530000|2025-08-13 15:05:30||793.2||793.2||793.2||793.2|4049
1755097540000|2025-08-13 15:05:40||793.3||793.3||793.3||793.2|862
1755097550000|2025-08-13 15:05:50||793.2||793.3||793.3||793.2|6518
1755097560000|2025-08-13 15:06:00||793.2||793.2||793.2||793.2|4679
1755097580000|2025-08-13 15:06:20|793.3|793.3|793.3|793.2|793.3|793.3|793.3|793.2|319
1755097590000|2025-08-13 15:06:30|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|2123
1755097600000|2025-08-13 15:06:40|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|4348
1755097610000|2025-08-13 15:06:50||793.3||793.3||793.4||793.3|4076
1755097620000|2025-08-13 15:07:00|||||||||1300
1755097630000|2025-08-13 15:07:10|||||||||1201
1755097640000|2025-08-13 15:07:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|5379
1755097650000|2025-08-13 15:07:30||793.3||793.2||793.3||793.2|2309
1755097660000|2025-08-13 15:07:40||793.3||793.2||793.3||793.2|449
1755097680000|2025-08-13 15:08:00|793.6|793.3|793.6|793.4|793.6|793.5|793.6|793.2|3361
1755097690000|2025-08-13 15:08:10|793.5||793.6||793.6||793.5||5479
1755097700000|2025-08-13 15:08:20|||||||||309
1755097710000|2025-08-13 15:08:30|793.5|793.3|793.5|793.3|793.5|793.3|793.5|793.3|843
1755097720000|2025-08-13 15:08:40|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|2929
1755097730000|2025-08-13 15:08:50|793.3|793.1|793.2|793.1|793.4|793.1|793.2|793.1|1659
1755097740000|2025-08-13 15:09:00|793.3||793.3||793.3||793.3||300
1755097750000|2025-08-13 15:09:10|793.2|793|793.2|793|793.2|793|793.2|793|121
1755097760000|2025-08-13 15:09:20|||||||||1283
1755097780000|2025-08-13 15:09:40|793.1|792.7|792.8|792.7|793.1|792.7|792.8|792.7|4166
1755097790000|2025-08-13 15:09:50|792.9||792.8||792.9||792.8||1126
1755097800000|2025-08-13 15:10:00|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|3390
1755097810000|2025-08-13 15:10:10||792.7||792.7||792.7||792.7|1085
1755097820000|2025-08-13 15:10:20|793|792.9|793.1|792.9|793.1|792.9|793|792.9|2009
1755097830000|2025-08-13 15:10:30|793.2|793|793.3|793.2|793.3|793.2|793.2|793|9890
1755097840000|2025-08-13 15:10:40|793.4|793.3|793.4|793.3|793.4|793.3|793.4|793.3|1914
1755097850000|2025-08-13 15:10:50|||||||||527
1755097860000|2025-08-13 15:11:00|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|7919
1755097870000|2025-08-13 15:11:10|||||||||2023
1755097880000|2025-08-13 15:11:20|||||||||3897
1755097890000|2025-08-13 15:11:30|793.4|793.3|793.4|793.2|793.4|793.3|793.4|793.2|4862
1755097900000|2025-08-13 15:11:40|793.3|793.3|793.3|793.2|793.3|793.3|793.3|793.2|5036
1755097910000|2025-08-13 15:11:50|||||||||5
1755097930000|2025-08-13 15:12:10|||||||||1052
1755097940000|2025-08-13 15:12:20|793.4|793.3|793.4|793.3|793.5|793.4|793.4|793.3|2238
1755097950000|2025-08-13 15:12:30||793.2||793.2||793.2||793.2|3353
1755097960000|2025-08-13 15:12:40|||||||||3912
1755097970000|2025-08-13 15:12:50|||||||||5
1755097980000|2025-08-13 15:13:00|793.3||793.3||793.3||793.3||4409
1755097990000|2025-08-13 15:13:10|||||||||3017
1755098000000|2025-08-13 15:13:20|||||||||1325
1755098010000|2025-08-13 15:13:30||793.1||793.1||793.1||793.1|4338
1755098020000|2025-08-13 15:13:40|793.1|793|793.1|793|793.2|793|793.1|793|968
1755098030000|2025-08-13 15:13:50|793.2|793.1|793.2|793|793.2|793.1|793.1|793|6389
1755098040000|2025-08-13 15:14:00||793.1||793.1||793.1||793.1|1150
1755098050000|2025-08-13 15:14:10|793.1|793|793.2|793|793.2|793|793.1|793|1985
1755098060000|2025-08-13 15:14:20|||||||||2809
1755098070000|2025-08-13 15:14:30||793.1||793||793.1||793|800
1755098080000|2025-08-13 15:14:40|||||||||1042
1755098090000|2025-08-13 15:14:50|793.1||793.1||793.1||793.1||18
1755098100000|2025-08-13 15:15:00|793.2|793.1|793.1|793|793.2|793.1|793.1|793|2400
1755098110000|2025-08-13 15:15:10|793.2||793.1||793.2||793.1||17512
1755098120000|2025-08-13 15:15:20|||||||||3015
1755098130000|2025-08-13 15:15:30|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|2164
1755098140000|2025-08-13 15:15:40|||||||||46
1755098150000|2025-08-13 15:15:50|793.1|793|793.2|793|793.2|793|793.1|793|1422
1755098160000|2025-08-13 15:16:00|793.1||793.1||793.1||793.1||1455
1755098180000|2025-08-13 15:16:20|793|792.9|793|792.9|793|792.9|793|792.9|4011
1755098190000|2025-08-13 15:16:30|||||||||390
1755098200000|2025-08-13 15:16:40|||||||||2721
1755098210000|2025-08-13 15:16:50|793.1||793||793.1||793||1640
1755098220000|2025-08-13 15:17:00|||||||||933
1755098230000|2025-08-13 15:17:10||792.8||792.9||792.9||792.8|4681
1755098240000|2025-08-13 15:17:20|||||||||925
1755098250000|2025-08-13 15:17:30|||||||||2648
1755098260000|2025-08-13 15:17:40|||||||||2088
1755098270000|2025-08-13 15:17:50|||||||||253
1755098280000|2025-08-13 15:18:00|793.3|793.2|793.3|793.2|793.5|793.3|793.3|793.2|7018
1755098290000|2025-08-13 15:18:10|||||||||32613
1755098300000|2025-08-13 15:18:20|||||||||1387
1755098310000|2025-08-13 15:18:30|793.2|793.1|793.2|793.1|793.2|793.2|793.2|793.1|2773
1755098330000|2025-08-13 15:18:50|||||||||1210
1755098340000|2025-08-13 15:19:00|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|436
1755098350000|2025-08-13 15:19:10||793.4||793.4||793.4||793.3|4
1755098360000|2025-08-13 15:19:20|793.6|793.5|793.6|793.4|793.6|793.5|793.6|793.4|1527
1755098370000|2025-08-13 15:19:30||793.5||793.5||793.5||793.5|2089
1755098380000|2025-08-13 15:19:40|||||||||1631
1755098390000|2025-08-13 15:19:50|||||||||10964
1755098400000|2025-08-13 15:20:00|793.7|793.6|793.8|793.7|793.8|793.7|793.7|793.6|5784
1755098410000|2025-08-13 15:20:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1640
1755098420000|2025-08-13 15:20:20|794|793.9|793.9|793.8|794|793.9|793.9|793.8|3476
1755098430000|2025-08-13 15:20:30|794|793.9|794|793.9|794|793.9|794|793.9|1532
1755098440000|2025-08-13 15:20:40|794.1|794|794|793.9|794.1|794|794|793.9|24999
1755098450000|2025-08-13 15:20:50|||||||||1323
1755098460000|2025-08-13 15:21:00|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|9217
1755098470000|2025-08-13 15:21:10|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|4472
1755098480000|2025-08-13 15:21:20|793.9||793.9||793.9||793.9||301
1755098490000|2025-08-13 15:21:30|794|793.8|794|793.9|794|793.9|794|793.8|1465
1755098500000|2025-08-13 15:21:40|||||||||2688
1755098510000|2025-08-13 15:21:50|||||||||1549
1755098520000|2025-08-13 15:22:00|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|3636
1755098530000|2025-08-13 15:22:10|794||793.9||794||793.9||3499
1755098540000|2025-08-13 15:22:20|793.8|793.7|793.8|793.7|793.9|793.8|793.8|793.7|12788
1755098550000|2025-08-13 15:22:30|||||||||1338
1755098560000|2025-08-13 15:22:40|793.9||793.8||793.9||793.8||5988
1755098570000|2025-08-13 15:22:50|||||||||1120
1755098580000|2025-08-13 15:23:00|793.9|793.8|794|793.9|794.1|793.9|793.9|793.8|6500
1755098590000|2025-08-13 15:23:10|794.1|794|794.1|794|794.1|794|794.1|794|1114
1755098600000|2025-08-13 15:23:20|||||||||3450
1755098610000|2025-08-13 15:23:30|794.2|794.1|794.1|794|794.2|794.1|794.1|794|3802
1755098620000|2025-08-13 15:23:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|1219
1755098630000|2025-08-13 15:23:50|||||||||613
1755098640000|2025-08-13 15:24:00|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794.1|7958
1755098650000|2025-08-13 15:24:10|794.3|794.2|794.3|794.2|794.3|794.2|794.2|794.1|3966
1755098660000|2025-08-13 15:24:20|794.2|794.1|794.2|794.1|794.3|794.1|794.2|794.1|3870
1755098670000|2025-08-13 15:24:30|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1315
1755098680000|2025-08-13 15:24:40||794.1||794.2||794.2||794.1|3966
1755098690000|2025-08-13 15:24:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|3175
1755098700000|2025-08-13 15:25:00|794.5||794.4||794.5||794.4||2217
1755098710000|2025-08-13 15:25:10|794.5|794.4|794.4|794.3|794.5|794.4|794.4|794.3|2014
1755098720000|2025-08-13 15:25:20|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.3|3515
1755098730000|2025-08-13 15:25:30||794.3||794.4||794.4||794.3|4891
1755098740000|2025-08-13 15:25:40|794.6|794.5|794.6|794.5|794.6|794.5|794.5|794.5|5164
1755098760000|2025-08-13 15:26:00|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|7631
1755098770000|2025-08-13 15:26:10||794.4||794.5||794.5||794.4|15
1755098780000|2025-08-13 15:26:20||794.4||794.5||794.5||794.4|2968
1755098790000|2025-08-13 15:26:30||794.4||794.5||794.5||794.4|5617
1755098800000|2025-08-13 15:26:40||794.4||794.4||794.4||794.4|1266
1755098810000|2025-08-13 15:26:50|794.5||794.5||794.5||794.5||29
1755098820000|2025-08-13 15:27:00|794.6||794.6||794.6||794.5||4562
1755098830000|2025-08-13 15:27:10|794.5|794.5|794.6|794.4|794.6|794.5|794.5|794.4|9605
1755098840000|2025-08-13 15:27:20|794.5|794.5|794.5|794.3|794.5|794.5|794.5|794.3|2859
1755098850000|2025-08-13 15:27:30|794.4|794.2|794.2|794.1|794.5|794.2|794.2|794.1|12731
1755098860000|2025-08-13 15:27:40|794.1|794|794.2|794|794.2|794|794.1|794|2523
1755098870000|2025-08-13 15:27:50|||||||||972
1755098880000|2025-08-13 15:28:00|794.3|794.1|794.3|794.2|794.4|794.3|794.3|794.1|2768
1755098890000|2025-08-13 15:28:10|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|3633
1755098900000|2025-08-13 15:28:20|794.4||794.3||794.4||794.3||3959
1755098910000|2025-08-13 15:28:30|||||||||3342
1755098920000|2025-08-13 15:28:40|||||||||2951
1755098930000|2025-08-13 15:28:50|794.4||794.3||794.4||794.3||2184
1755098940000|2025-08-13 15:29:00|794.4|794.1|794.3|794.1|794.4|794.1|794.2|794.1|4155
1755098950000|2025-08-13 15:29:10|794.1|794.2|794.1|794|794.1|794.2|794.1|794|3763
1755098960000|2025-08-13 15:29:20|||||||||2678
1755098970000|2025-08-13 15:29:30|||||||||1725
1755098980000|2025-08-13 15:29:40|794.2|794.1|794.1|794|794.2|794.1|794.1|794|8341
1755098990000|2025-08-13 15:29:50|794.2|794.1|794.4|794.2|794.4|794.2|794.2|794.1|2692
1755154810000|2025-08-14 07:00:10|795|794.7|794.4|794.3|795|794.7|794.4|794.1|5146
1755154820000|2025-08-14 07:00:20|794|794.1|794.9|794.5|794.9|794.5|794|793.7|3686
1755154830000|2025-08-14 07:00:30|794.7|794.4|794.7|794.4|795|794.6|794.5|794.2|4161
1755154840000|2025-08-14 07:00:40|794.8|795.3|795.4|795.1|795.5|795.3|794.8|795.1|4946
1755154850000|2025-08-14 07:00:50|795.5|795.4|795.4|795.2|795.5|795.4|795.4|795.2|500
1755154860000|2025-08-14 07:01:00|795.3|795.1|795.4|795.1|795.4|795.2|795.3|795.1|8968
1755154870000|2025-08-14 07:01:10|795.3|795.2|795.3|795|795.4|795.2|795.3|795|3375
1755154880000|2025-08-14 07:01:20|795.4|795.2|795.4|795.3|795.4|795.3|795.4|795.2|1766
1755154890000|2025-08-14 07:01:30|795.5|795.2|795.5|795.3|795.5|795.3|795.5|795.2|520
1755154900000|2025-08-14 07:01:40|795.6|795.2|795.5|795.2|795.7|795.3|795.5|795.2|771
1755154910000|2025-08-14 07:01:50|795.3|795|795.9|795.5|795.9|795.5|795.3|795|22263
1755154920000|2025-08-14 07:02:00|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|1129
1755154930000|2025-08-14 07:02:10|795.9|795.6|796.2|795.8|796.2|795.9|795.9|795.6|5495
1755154940000|2025-08-14 07:02:20|796.1|795.9|796.1|795.8|796.1|795.9|796.1|795.8|0
1755154950000|2025-08-14 07:02:30|795.8|795.4|795.7|795.4|795.8|795.4|795.7|795.3|1039
1755154960000|2025-08-14 07:02:40||795.3||795.3||795.3||795.3|0
1755154970000|2025-08-14 07:02:50|795.8|795.4|795.7|795.5|795.8|795.6|795.7|795.4|4307
1755154980000|2025-08-14 07:03:00|795.6||795.7||795.7||795.6||4546
1755154990000|2025-08-14 07:03:10|795.9|795.6|796.2|795.9|796.2|795.9|795.9|795.6|2082
1755155000000|2025-08-14 07:03:20|796.3|796.1|795.9|795.6|796.3|796.1|795.9|795.6|1378
1755155010000|2025-08-14 07:03:30|796|795.7|795.7|795.4|796|795.7|795.4|795.1|3428
1755155020000|2025-08-14 07:03:40|795.6|795.5|795.8|795.5|795.8|795.5|795.6|795.5|739
1755155030000|2025-08-14 07:03:50|795.9|795.6|795.9|795.6|795.9|795.8|795.9|795.6|204
1755155040000|2025-08-14 07:04:00|795.7|795.4|795.7|795.4|795.7|795.4|795.6|795.3|4603
1755155050000|2025-08-14 07:04:10|795.8|795.5|795.6|795.3|795.8|795.5|795.6|795.3|2774
1755155060000|2025-08-14 07:04:20|795.7|795.4|795.5|795.2|795.7|795.4|795.5|795.1|1917
1755155070000|2025-08-14 07:04:30|795.6|795.3|795.4|795.1|795.6|795.3|795.4|795.1|668
1755155080000|2025-08-14 07:04:40|||||||||508
1755155090000|2025-08-14 07:04:50|795.3|795|795.3|795|795.3|795.1|795.3|795|2509
1755155100000|2025-08-14 07:05:00|||||||||75
1755155110000|2025-08-14 07:05:10|795.4|795.1|795.4|795.1|795.4|795.1|795.4|795.1|8286
1755155120000|2025-08-14 07:05:20|795.3||795.4||795.4||795.3||15
1755155130000|2025-08-14 07:05:30||795.2||795.2||795.2||795.1|0
1755155140000|2025-08-14 07:05:40|795.1|795.1|794.9|794.7|795.1|795.1|794.9|794.7|1737
1755155150000|2025-08-14 07:05:50|794.8|794.5|794.9|794.6|794.9|794.6|794.8|794.5|2346
1755155160000|2025-08-14 07:06:00|794.8|794.7|795.1|794.8|795.1|794.8|794.8|794.7|645
1755155170000|2025-08-14 07:06:10|795|794.7|794.9|794.6|795|794.7|794.8|794.6|3651
1755155180000|2025-08-14 07:06:20|794.8||794.8||794.9||794.8||0
1755155190000|2025-08-14 07:06:30|794.7|794.5|794.8|794.5|794.8|794.5|794.7|794.5|719
1755155200000|2025-08-14 07:06:40|794.9|794.6|794.9|794.7|794.9|794.7|794.8|794.5|668
1755155210000|2025-08-14 07:06:50|794.8|794.6|794.8|794.5|794.8|794.8|794.8|794.5|1933
1755155220000|2025-08-14 07:07:00|794.9|794.7|794.9|794.8|794.9|794.8|794.9|794.7|642
1755155230000|2025-08-14 07:07:10|795|794.9|794.9|794.8|795|794.9|794.9|794.8|5184
1755155240000|2025-08-14 07:07:20|||||||||14893
1755155260000|2025-08-14 07:07:40|794.8|794.7|794.9|794.7|794.9|794.8|794.8|794.7|3905
1755155270000|2025-08-14 07:07:50|||||||||2128
1755155280000|2025-08-14 07:08:00||794.8||794.7||794.8||794.7|549
1755155290000|2025-08-14 07:08:10||794.8||794.8||794.8||794.7|29756
1755155300000|2025-08-14 07:08:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.5|1703
1755155310000|2025-08-14 07:08:30|794.9||794.9||794.9||794.9||2143
1755155320000|2025-08-14 07:08:40||794.8||794.6||794.8||794.6|351
1755155330000|2025-08-14 07:08:50|794.6|794.4|794.5|794.4|794.7|794.5|794.4|794.3|4140
1755155340000|2025-08-14 07:09:00|794.6||794.6||794.6||794.6||890
1755155350000|2025-08-14 07:09:10||794.5||794.4||794.5||794.4|512
1755155360000|2025-08-14 07:09:20|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|2746
1755155370000|2025-08-14 07:09:30|794.7|794.4|794.6|794.4|794.7|794.4|794.5|794.4|249
1755155380000|2025-08-14 07:09:40|794.5|794.5|794.6|794.4|794.6|794.5|794.4|794.3|6254
1755155390000|2025-08-14 07:09:50|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|0
1755155400000|2025-08-14 07:10:00|794.4|794.4|794.7|794.6|794.7|794.6|794.4|794.4|778
1755155410000|2025-08-14 07:10:10|794.6|794.5|794.7|794.5|794.7|794.6|794.6|794.5|2095
1755155420000|2025-08-14 07:10:20|794.6|794.4|794.3|794.1|794.6|794.4|794.3|794.1|2103
1755155430000|2025-08-14 07:10:30|794.4|794.2|794.5|794.2|794.5|794.2|794.3|794.1|0
1755155440000|2025-08-14 07:10:40|794.4|794.1|794.3|794.1|794.5|794.1|794.3|794.1|3050
1755155450000|2025-08-14 07:10:50|794.5|794.2|794.5|794.3|794.5|794.3|794.5|794.2|566
1755155460000|2025-08-14 07:11:00|794.6|794.4|794.8|794.6|794.9|794.7|794.5|794.4|1678
1755155470000|2025-08-14 07:11:10|794.5|794.4|794.6|794.4|794.7|794.5|794.5|794.4|2063
1755155480000|2025-08-14 07:11:20|794.5|794.3|794.6|794.5|794.7|794.5|794.5|794.3|1015
1755155490000|2025-08-14 07:11:30|794.7|794.4|794.7|794.5|794.7|794.5|794.7|794.4|57
1755155500000|2025-08-14 07:11:40||794.4||794.5||794.5||794.4|900
1755155510000|2025-08-14 07:11:50|||||||||1337
1755155520000|2025-08-14 07:12:00|||||||||270
1755155530000|2025-08-14 07:12:10|794.9|794.7|794.8|794.6|794.9|794.7|794.8|794.6|5379
1755155540000|2025-08-14 07:12:20|794.7||794.7||794.7||794.7||0
1755155550000|2025-08-14 07:12:30|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|810
1755155560000|2025-08-14 07:12:40|||||||||240
1755155570000|2025-08-14 07:12:50|794.8|794.6|794.8|794.7|794.8|794.7|794.7|794.5|11141
1755155580000|2025-08-14 07:13:00|794.9|794.8|794.7|794.6|794.9|794.8|794.7|794.6|414
1755155600000|2025-08-14 07:13:20||794.5||794.5||794.5||794.5|191
1755155610000|2025-08-14 07:13:30|794.6|794.4|794.6|794.4|794.7|794.4|794.6|794.4|2731
1755155620000|2025-08-14 07:13:40|794.7|794.5|794.5|794.3|794.7|794.5|794.5|794.3|5741
1755155630000|2025-08-14 07:13:50|794.7|794.4|794.7|794.6|794.7|794.6|794.7|794.4|666
1755155640000|2025-08-14 07:14:00|794.9|794.7|794.9|794.6|794.9|794.7|794.8|794.6|111
1755155650000|2025-08-14 07:14:10||794.7||794.7||794.7||794.7|0
1755155660000|2025-08-14 07:14:20|794.8|794.8|794.9|794.8|794.9|794.8|794.8|794.8|321
1755155670000|2025-08-14 07:14:30|||||||||1344
1755155680000|2025-08-14 07:14:40|||||||||268
1755155690000|2025-08-14 07:14:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|47
1755155700000|2025-08-14 07:15:00|794.9|794.6|794.9|794.7|794.9|794.7|794.9|794.6|48
1755155710000|2025-08-14 07:15:10|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|307
1755155720000|2025-08-14 07:15:20|794.7|794.6|795.2|795.1|795.3|795.1|794.7|794.6|1168
1755155730000|2025-08-14 07:15:30|795.3|795.2|795.6|795.4|795.6|795.5|795.3|795.2|2738
1755155740000|2025-08-14 07:15:40|795.5||795.5||795.5||795.5||0
1755155750000|2025-08-14 07:15:50|795.6||795.6||795.6||795.6||1593
1755155760000|2025-08-14 07:16:00|795.8|795.5|795.8|795.6|795.8|795.6|795.8|795.5|200
1755155770000|2025-08-14 07:16:10|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|241
1755155780000|2025-08-14 07:16:20|795.7||795.8||795.8||795.7||1111
1755155790000|2025-08-14 07:16:30|||||||||213
1755155800000|2025-08-14 07:16:40|795.9||795.8||795.9||795.8||313
1755155810000|2025-08-14 07:16:50|795.6|795.4|795.5|795.4|795.6|795.4|795.5|795.4|3825
1755155820000|2025-08-14 07:17:00|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.1|23
1755155830000|2025-08-14 07:17:10|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.2|0
1755155840000|2025-08-14 07:17:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.3|130
1755155850000|2025-08-14 07:17:30|795.8|795.5|795.5|795.4|795.8|795.6|795.5|795.4|649
1755155860000|2025-08-14 07:17:40||795.3||795.3||795.3||795.3|468
1755155870000|2025-08-14 07:17:50|795.6|795.4|795.6|795.4|795.7|795.4|795.5|795.4|4279
1755155880000|2025-08-14 07:18:00|795.7||795.6||795.7||795.6||267
1755155890000|2025-08-14 07:18:10|||||||||1047
1755155900000|2025-08-14 07:18:20|795.5|795.3|795.6|795.3|795.6|795.3|795.5|795.3|488
1755155910000|2025-08-14 07:18:30|795.7|795.4|795.7|795.5|795.7|795.5|795.7|795.4|207
1755155920000|2025-08-14 07:18:40|795.6|795.4|795.6|795.4|795.6|795.5|795.6|795.4|0
1755155930000|2025-08-14 07:18:50|||||||||25
1755155940000|2025-08-14 07:19:00|795.5||795.5||795.5||795.5||0
1755155950000|2025-08-14 07:19:10|||||||||657
1755155980000|2025-08-14 07:19:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|756
1755155990000|2025-08-14 07:19:50||795.5||795.5||795.5||795.5|0
1755156000000|2025-08-14 07:20:00|795.7|795.6|795.8|795.5|795.8|795.6|795.7|795.5|0
1755156010000|2025-08-14 07:20:10|795.7||795.7||795.8||795.7||315
1755156020000|2025-08-14 07:20:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|0
1755156030000|2025-08-14 07:20:30|||||||||901
1755156040000|2025-08-14 07:20:40|795.7||795.7||795.7||795.7||298
1755156060000|2025-08-14 07:21:00|||||||||4036
1755156070000|2025-08-14 07:21:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|362
1755156080000|2025-08-14 07:21:20|795.8|795.6|795.9|795.7|795.9|795.7|795.8|795.6|899
1755156100000|2025-08-14 07:21:40|||||||||628
1755156110000|2025-08-14 07:21:50|795.8||795.9||795.9||795.8||386
1755156120000|2025-08-14 07:22:00|||||||||28
1755156130000|2025-08-14 07:22:10|795.8||795.8||795.8||795.8||0
1755156140000|2025-08-14 07:22:20|795.6|795.5|795.5|795.4|795.7|795.5|795.5|795.4|1193
1755156150000|2025-08-14 07:22:30|||||||||258
1755156160000|2025-08-14 07:22:40|795.6||795.6||795.6||795.6||384
1755156170000|2025-08-14 07:22:50|795.5|795.3|795.6|795.4|795.6|795.4|795.3|795.2|2298
1755156180000|2025-08-14 07:23:00|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|0
1755156190000|2025-08-14 07:23:10|795.6|795.3|795.6|795.4|795.7|795.5|795.6|795.3|337
1755156200000|2025-08-14 07:23:20|795.5||795.5||795.6||795.5||0
1755156210000|2025-08-14 07:23:30|795.4|795.3|795.5|795.3|795.5|795.3|795.4|795.2|545
1755156220000|2025-08-14 07:23:40||795.4||795.3||795.4||795.3|333
1755156230000|2025-08-14 07:23:50|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|2698
1755156240000|2025-08-14 07:24:00|795.9|795.7|795.9|795.7|795.9|795.7|795.8|795.7|9080
1755156250000|2025-08-14 07:24:10|796.1|795.8|796.1|796|796.1|796|796.1|795.8|407
1755156260000|2025-08-14 07:24:20|796.2|795.8|795.9|795.7|796.2|795.8|795.9|795.7|1870
1755156270000|2025-08-14 07:24:30|||||||||39
1755156280000|2025-08-14 07:24:40|796|795.8|796|795.8|796|795.8|796|795.8|909
1755156290000|2025-08-14 07:24:50|796.1|795.9|796.2|796|796.2|796|796.1|795.8|1016
1755156300000|2025-08-14 07:25:00|||||||||404
1755156310000|2025-08-14 07:25:10|796.1|795.9|796.4|796.2|796.4|796.2|796.1|795.9|9094
1755156320000|2025-08-14 07:25:20|796.3|796.1|796.4|796.3|796.4|796.3|796.3|796.1|841
1755156330000|2025-08-14 07:25:30|796.3|796.2|796.3|796.1|796.3|796.2|796.2|796.1|1101
1755156340000|2025-08-14 07:25:40|796.2|796|796.2|796|796.2|796|796.1|796|2614
1755156360000|2025-08-14 07:26:00|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|543
1755156380000|2025-08-14 07:26:20|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1595
1755156390000|2025-08-14 07:26:30|796|795.8|796.1|795.9|796.1|795.9|796|795.8|1294
1755156410000|2025-08-14 07:26:50|||||||||2153
1755156420000|2025-08-14 07:27:00|||||||||17
1755156430000|2025-08-14 07:27:10|796||796.1||796.1||796||0
1755156440000|2025-08-14 07:27:20|796||796.1||796.1||796||0
1755156450000|2025-08-14 07:27:30|796||796||796||796||0
1755156460000|2025-08-14 07:27:40|796.1||796.1||796.1||796.1||2500
1755156470000|2025-08-14 07:27:50|||||||||250
1755156480000|2025-08-14 07:28:00||796||796||796||796|0
1755156490000|2025-08-14 07:28:10|796.4|796.2|796.4|796.2|796.4|796.3|796.4|796.2|546
1755156500000|2025-08-14 07:28:20||796.3||796.3||796.3||796.3|149
1755156510000|2025-08-14 07:28:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|888
1755156520000|2025-08-14 07:28:40|796.4|796.2|796.3|796.1|796.4|796.2|796.3|796.1|2509
1755156530000|2025-08-14 07:28:50|796.4|796|796.4|796.3|796.4|796.3|796.4|796|801
1755156540000|2025-08-14 07:29:00|796.5|796.4|796.5|796.4|796.6|796.4|796.4|796.2|3917
1755156550000|2025-08-14 07:29:10|796.6|796.5|796.6|796.5|796.7|796.5|796.6|796.5|234
1755156560000|2025-08-14 07:29:20|796.7||796.7||796.7||796.6||910
1755156570000|2025-08-14 07:29:30|796.6|796.4|796.7|796.5|796.7|796.5|796.6|796.4|462
1755156580000|2025-08-14 07:29:40|796.6|796.4|796.6|796.4|796.6|796.5|796.6|796.4|3270
1755156590000|2025-08-14 07:29:50|796.5|796.3|796.6|796.4|796.6|796.4|796.5|796.3|2746
1755156600000|2025-08-14 07:30:00|796.7|796.5|796.9|796.7|796.9|796.7|796.6|796.4|2455
1755156610000|2025-08-14 07:30:10|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|598
1755156630000|2025-08-14 07:30:30|796.6|796.4|796.5|796.4|796.6|796.4|796.5|796.4|4680
1755156640000|2025-08-14 07:30:40|||||||||222
1755156660000|2025-08-14 07:31:00|||||||||2726
1755156670000|2025-08-14 07:31:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|989
1755156680000|2025-08-14 07:31:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1624
1755156700000|2025-08-14 07:31:40|||||||||24
1755156710000|2025-08-14 07:31:50|||||||||340
1755156730000|2025-08-14 07:32:10|||||||||3716
1755156740000|2025-08-14 07:32:20|||||||||1397
1755156750000|2025-08-14 07:32:30|||||||||20
1755156760000|2025-08-14 07:32:40|796.4|796.3|796.4|796.1|796.4|796.3|796.3|796.1|1906
1755156770000|2025-08-14 07:32:50|796.3||796.4||796.4||796.3||0
1755156780000|2025-08-14 07:33:00|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|434
1755156790000|2025-08-14 07:33:10|796.5|796.2|796.5|796.3|796.5|796.4|796.5|796.2|1616
1755156800000|2025-08-14 07:33:20||796.4||796.4||796.4||796.4|1052
1755156810000|2025-08-14 07:33:30|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|1489
1755156820000|2025-08-14 07:33:40|796.6|796.6|796.6|796.5|796.6|796.6|796.6|796.5|528
1755156830000|2025-08-14 07:33:50|796.7||796.7||796.7||796.7||200
1755156840000|2025-08-14 07:34:00||796.6||796.5||796.6||796.5|2227
1755156850000|2025-08-14 07:34:10|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|6
1755156860000|2025-08-14 07:34:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|593
1755156870000|2025-08-14 07:34:30||796.5||796.5||796.5||796.5|3869
1755156890000|2025-08-14 07:34:50|||||||||160
1755156900000|2025-08-14 07:35:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|942
1755156910000|2025-08-14 07:35:10|796.7||796.7||796.7||796.7||1335
1755156920000|2025-08-14 07:35:20|796.8||796.8||796.8||796.8||261
1755156930000|2025-08-14 07:35:30|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|2538
1755156940000|2025-08-14 07:35:40|||||||||500
1755156950000|2025-08-14 07:35:50|797|796.9|797|796.9|797|796.9|797|796.9|3500
1755156960000|2025-08-14 07:36:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797|4255
1755156970000|2025-08-14 07:36:10||797||797.1||797.1||797|0
1755156980000|2025-08-14 07:36:20|||||||||25
1755156990000|2025-08-14 07:36:30|||||||||250
1755157000000|2025-08-14 07:36:40|||||||||36
1755157010000|2025-08-14 07:36:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|3231
1755157020000|2025-08-14 07:37:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|45
1755157030000|2025-08-14 07:37:10|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|709
1755157050000|2025-08-14 07:37:30|797.4|797.4|797.4|797.3|797.4|797.4|797.4|797.3|127
1755157060000|2025-08-14 07:37:40|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|2416
1755157070000|2025-08-14 07:37:50|797.3|797|797.3|797.1|797.3|797.1|797.2|797|4148
1755157090000|2025-08-14 07:38:10|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|0
1755157100000|2025-08-14 07:38:20|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|991
1755157110000|2025-08-14 07:38:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1157
1755157120000|2025-08-14 07:38:40|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|22
1755157130000|2025-08-14 07:38:50|797.6||797.6||797.6||797.6||440
1755157140000|2025-08-14 07:39:00|797.7||797.7||797.7||797.7||0
1755157150000|2025-08-14 07:39:10|||||||||1264
1755157160000|2025-08-14 07:39:20||797.6||797.6||797.6||797.6|0
1755157180000|2025-08-14 07:39:40|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|491
1755157190000|2025-08-14 07:39:50||797.7||797.6||797.7||797.6|2104
1755157200000|2025-08-14 07:40:00|797.9|797.7|798.2|798|798.2|798|797.9|797.7|1767
1755157210000|2025-08-14 07:40:10|||||||||241
1755157220000|2025-08-14 07:40:20|798|797.9|798.2|798|798.2|798|798|797.9|2196
1755157230000|2025-08-14 07:40:30|798.1|798.1|798.1|797.9|798.1|798.1|798.1|797.9|1598
1755157240000|2025-08-14 07:40:40|798.2|798|798.2|798|798.2|798|798.1|797.9|1253
1755157250000|2025-08-14 07:40:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|0
1755157260000|2025-08-14 07:41:00|798|797.8|798|797.8|798|797.8|798|797.8|1066
1755157270000|2025-08-14 07:41:10|||||||||843
1755157280000|2025-08-14 07:41:20|797.9|797.9|797.9|797.8|797.9|797.9|797.9|797.8|7303
1755157300000|2025-08-14 07:41:40|798|797.9|798|797.9|798|797.9|798|797.9|6551
1755157310000|2025-08-14 07:41:50|||||||||2016
1755157320000|2025-08-14 07:42:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2811
1755157330000|2025-08-14 07:42:10|||||||||250
1755157340000|2025-08-14 07:42:20|798||798||798||798||192
1755157360000|2025-08-14 07:42:40||797.9||797.8||797.9||797.8|2373
1755157370000|2025-08-14 07:42:50|798.2|797.9|798.2|798|798.2|798.1|798.2|797.8|3231
1755157380000|2025-08-14 07:43:00|798.1|798.1|798.1|798|798.2|798.1|798.1|798|23202
1755157390000|2025-08-14 07:43:10|798.2||798.1||798.2||798.1||46
1755157400000|2025-08-14 07:43:20|798.2||798.2||798.2||798.2||0
1755157410000|2025-08-14 07:43:30|798.1|797.8|797.9|797.8|798.1|797.8|797.9|797.8|2097
1755157420000|2025-08-14 07:43:40|||||||||296
1755157430000|2025-08-14 07:43:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|3996
1755157440000|2025-08-14 07:44:00|||||||||1376
1755157450000|2025-08-14 07:44:10|||||||||779
1755157460000|2025-08-14 07:44:20|||||||||2100
1755157470000|2025-08-14 07:44:30||798||798||798||798|1582
1755157480000|2025-08-14 07:44:40|798.2|797.9|798.1|797.9|798.2|797.9|798|797.9|3368
1755157490000|2025-08-14 07:44:50|||||||||615
1755157500000|2025-08-14 07:45:00|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|52
1755157510000|2025-08-14 07:45:10|||||||||1275
1755157520000|2025-08-14 07:45:20|||||||||373
1755157530000|2025-08-14 07:45:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1754
1755157550000|2025-08-14 07:45:50|||||||||500
1755157560000|2025-08-14 07:46:00|797.9|797.7|797.9|797.6|797.9|797.7|797.9|797.6|3330
1755157570000|2025-08-14 07:46:10|797.8||797.8||797.8||797.7||13147
1755157580000|2025-08-14 07:46:20||797.7||797.7||797.7||797.7|960
1755157600000|2025-08-14 07:46:40|||||||||3712
1755157610000|2025-08-14 07:46:50|||||||||630
1755157620000|2025-08-14 07:47:00|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|1165
1755157630000|2025-08-14 07:47:10|||||||||362
1755157640000|2025-08-14 07:47:20|798|797.7|797.9|797.8|798|797.8|797.9|797.7|931
1755157650000|2025-08-14 07:47:30|797.8|797.7|797.7|797.5|797.8|797.7|797.7|797.5|1709
1755157660000|2025-08-14 07:47:40|797.6|797.6|797.7|797.6|797.7|797.6|797.6|797.6|0
1755157670000|2025-08-14 07:47:50|797.8||797.8||797.8||797.8||668
1755157680000|2025-08-14 07:48:00|||||||||3016
1755157700000|2025-08-14 07:48:20|797.7||797.8||797.8||797.7||1173
1755157710000|2025-08-14 07:48:30|||||||||338
1755157720000|2025-08-14 07:48:40|797.7||797.8||797.8||797.7||927
1755157730000|2025-08-14 07:48:50|797.7||797.8||797.8||797.7||1910
1755157740000|2025-08-14 07:49:00|||||||||500
1755157750000|2025-08-14 07:49:10|||||||||28
1755157760000|2025-08-14 07:49:20|797.7||797.8||797.8||797.7||1000
1755157770000|2025-08-14 07:49:30|797.7||797.7||797.7||797.7||1395
1755157780000|2025-08-14 07:49:40|797.8|797.7|797.9|797.7|798|797.7|797.8|797.7|676
1755157790000|2025-08-14 07:49:50|798||798||798||798||0
1755157800000|2025-08-14 07:50:00||797.8||797.8||797.8||797.8|0
1755157810000|2025-08-14 07:50:10||797.9||797.9||797.9||797.9|2228
1755157830000|2025-08-14 07:50:30|||||||||42
1755157840000|2025-08-14 07:50:40|||||||||460
1755157850000|2025-08-14 07:50:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|940
1755157860000|2025-08-14 07:51:00|797.8|797.6|797.8|797.5|797.8|797.6|797.8|797.5|2030
1755157870000|2025-08-14 07:51:10||797.6||797.6||797.6||797.6|0
1755157880000|2025-08-14 07:51:20|797.7||797.8||797.8||797.7||0
1755157890000|2025-08-14 07:51:30|||||||||183
1755157910000|2025-08-14 07:51:50|797.7||797.7||797.7||797.7||370
1755157920000|2025-08-14 07:52:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2132
1755157940000|2025-08-14 07:52:20|||||||||2447
1755157950000|2025-08-14 07:52:30|||||||||61
1755157970000|2025-08-14 07:52:50|||||||||310
1755157990000|2025-08-14 07:53:10|||||||||31
1755158000000|2025-08-14 07:53:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|546
1755158010000|2025-08-14 07:53:30|797.8||797.8||797.8||797.8||0
1755158040000|2025-08-14 07:54:00|797.9|797.7|797.9|797.6|797.9|797.7|797.8|797.6|1320
1755158050000|2025-08-14 07:54:10|797.8||797.9||797.9||797.8||419
1755158060000|2025-08-14 07:54:20||797.7||797.7||797.7||797.6|0
1755158070000|2025-08-14 07:54:30||797.8||797.8||797.8||797.8|114
1755158080000|2025-08-14 07:54:40|||||||||341
1755158090000|2025-08-14 07:54:50|||||||||566
1755158110000|2025-08-14 07:55:10|||||||||10890
1755158130000|2025-08-14 07:55:30|||||||||76
1755158150000|2025-08-14 07:55:50|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|701
1755158160000|2025-08-14 07:56:00|||||||||224
1755158170000|2025-08-14 07:56:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|267
1755158180000|2025-08-14 07:56:20|||||||||1632
1755158190000|2025-08-14 07:56:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|948
1755158200000|2025-08-14 07:56:40|||||||||67
1755158210000|2025-08-14 07:56:50|||||||||356
1755158220000|2025-08-14 07:57:00|||||||||1514
1755158230000|2025-08-14 07:57:10|797.8||797.8||797.8||797.8||528
1755158240000|2025-08-14 07:57:20||797.7||797.7||797.7||797.7|0
1755158250000|2025-08-14 07:57:30|797.9||797.9||797.9||797.8||549
1755158260000|2025-08-14 07:57:40|797.8||797.8||797.8||797.8||0
1755158270000|2025-08-14 07:57:50|797.9||797.9||797.9||797.9||370
1755158280000|2025-08-14 07:58:00|797.8||797.9||797.9||797.8||1667
1755158290000|2025-08-14 07:58:10|797.8||797.8||797.9||797.8||0
1755158300000|2025-08-14 07:58:20|||||||||170
1755158310000|2025-08-14 07:58:30|||||||||355
1755158320000|2025-08-14 07:58:40|797.9||797.9||797.9||797.9||371
1755158330000|2025-08-14 07:58:50|797.8||797.8||797.8||797.8||0
1755158340000|2025-08-14 07:59:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|2212
1755158350000|2025-08-14 07:59:10|||||||||48
1755158360000|2025-08-14 07:59:20|797.8||797.8||797.8||797.8||575
1755158370000|2025-08-14 07:59:30||797.7||797.6||797.7||797.6|0
1755158380000|2025-08-14 07:59:40||797.7||797.6||797.7||797.6|4399
1755158400000|2025-08-14 08:00:00|798|797.9|797.9|797.8|798|797.9|797.9|797.8|1138
1755158410000|2025-08-14 08:00:10|798|797.9|798|797.9|798|797.9|798|797.9|648
1755158420000|2025-08-14 08:00:20|798.1|797.8|798.1|798|798.1|798|798.1|797.8|3116
1755158430000|2025-08-14 08:00:30|798.2|797.8|798|797.8|798.2|797.9|798|797.8|2823
1755158440000|2025-08-14 08:00:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|4033
1755158450000|2025-08-14 08:00:50|797.9||797.9||797.9||797.9||586
1755158460000|2025-08-14 08:01:00|797.6|797.5|797.8|797.6|797.8|797.6|797.6|797.5|40
1755158480000|2025-08-14 08:01:20|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.6|900
1755158490000|2025-08-14 08:01:30|797.8|797.6|797.8|797.6|797.9|797.6|797.8|797.6|733
1755158510000|2025-08-14 08:01:50|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|2572
1755158530000|2025-08-14 08:02:10|||||||||110
1755158540000|2025-08-14 08:02:20|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|1627
1755158550000|2025-08-14 08:02:30|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|494
1755158560000|2025-08-14 08:02:40||797.6||797.5||797.6||797.5|0
1755158570000|2025-08-14 08:02:50|||||||||200
1755158580000|2025-08-14 08:03:00|797.8||797.8||797.8||797.8||100
1755158590000|2025-08-14 08:03:10|797.7|797.6|797.7|797.5|797.8|797.6|797.7|797.5|1471
1755158610000|2025-08-14 08:03:30||797.6||797.5||797.6||797.5|1036
1755158620000|2025-08-14 08:03:40|||||||||5211
1755158630000|2025-08-14 08:03:50|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|2871
1755158640000|2025-08-14 08:04:00|798|797.9|798|797.9|798|797.9|798|797.9|3118
1755158670000|2025-08-14 08:04:30||797.8||797.9||797.9||797.8|2279
1755158690000|2025-08-14 08:04:50|||||||||243
1755158710000|2025-08-14 08:05:10|||||||||1896
1755158720000|2025-08-14 08:05:20|798.2|798|798.2|798|798.2|798|798.1|797.9|6077
1755158730000|2025-08-14 08:05:30||797.9||797.9||798||797.9|13495
1755158740000|2025-08-14 08:05:40|798.1|798|798.2|798|798.2|798|798.1|797.9|2084
1755158750000|2025-08-14 08:05:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|927
1755158760000|2025-08-14 08:06:00|798.2|798|798.1|797.9|798.2|798|798.1|797.9|468
1755158770000|2025-08-14 08:06:10|798||798.1||798.1||798||2052
1755158780000|2025-08-14 08:06:20|798||798.1||798.1||798||901
1755158790000|2025-08-14 08:06:30|798||798.1||798.1||798||250
1755158800000|2025-08-14 08:06:40|798||798.1||798.1||798||0
1755158810000|2025-08-14 08:06:50|||||||||1197
1755158820000|2025-08-14 08:07:00|798|797.8|798|797.8|798|797.8|798|797.8|174
1755158830000|2025-08-14 08:07:10|797.9||798||798||797.9||325
1755158840000|2025-08-14 08:07:20||797.9||797.8||797.9||797.8|2000
1755158850000|2025-08-14 08:07:30|797.9||798||798||797.9||633
1755158860000|2025-08-14 08:07:40|797.9||797.9||798||797.9||600
1755158870000|2025-08-14 08:07:50|798||798||798||798||0
1755158880000|2025-08-14 08:08:00|||||||||804
1755158890000|2025-08-14 08:08:10|||||||||1451
1755158900000|2025-08-14 08:08:20|797.9||797.9||797.9||797.9||262
1755158910000|2025-08-14 08:08:30|798||798||798||798||1307
1755158920000|2025-08-14 08:08:40|797.9||797.9||797.9||797.9||1186
1755158930000|2025-08-14 08:08:50|||||||||1407
1755158950000|2025-08-14 08:09:10|||||||||415
1755158960000|2025-08-14 08:09:20|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|29
1755158970000|2025-08-14 08:09:30|||||||||94
1755158980000|2025-08-14 08:09:40|798.2|798|798.2|798|798.2|798|798.2|798|2000
1755158990000|2025-08-14 08:09:50|||||||||1437
1755159000000|2025-08-14 08:10:00|798.1||798.1||798.1||798.1||0
1755159010000|2025-08-14 08:10:10|||||||||926
1755159020000|2025-08-14 08:10:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|157
1755159030000|2025-08-14 08:10:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|30
1755159040000|2025-08-14 08:10:40|798.3||798.3||798.3||798.3||188
1755159050000|2025-08-14 08:10:50|798.2||798.2||798.2||798.2||108
1755159070000|2025-08-14 08:11:10|798.3||798.3||798.3||798.3||2437
1755159080000|2025-08-14 08:11:20|798.2|798.2|798.3|798.2|798.3|798.2|798.2|798.2|2537
1755159090000|2025-08-14 08:11:30|798.4|798.3|798.4|798.3|798.4|798.3|798.3|798.2|1050
1755159100000|2025-08-14 08:11:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|17
1755159110000|2025-08-14 08:11:50|||||||||1136
1755159120000|2025-08-14 08:12:00|||||||||168
1755159140000|2025-08-14 08:12:20|||||||||281
1755159150000|2025-08-14 08:12:30|798.2|798.1|798.1|797.9|798.2|798.1|798.1|797.9|5277
1755159160000|2025-08-14 08:12:40|798.2|798|798.1|797.9|798.2|798|798.1|797.9|360
1755159170000|2025-08-14 08:12:50|||||||||100
1755159190000|2025-08-14 08:13:10|||||||||2000
1755159200000|2025-08-14 08:13:20|798||798.1||798.1||798||0
1755159210000|2025-08-14 08:13:30|||||||||1210
1755159220000|2025-08-14 08:13:40|||||||||963
1755159230000|2025-08-14 08:13:50|798|798|798.1|798|798.1|798|798|798|0
1755159240000|2025-08-14 08:14:00|798|797.9|798.1|797.9|798.1|797.9|798|797.9|1204
1755159250000|2025-08-14 08:14:10|||||||||599
1755159260000|2025-08-14 08:14:20|797.9|797.8|797.9|797.8|798|797.8|797.8|797.7|168
1755159270000|2025-08-14 08:14:30|797.8|797.7|798|797.8|798|797.8|797.8|797.7|2653
1755159280000|2025-08-14 08:14:40||797.9||797.8||797.9||797.8|0
1755159290000|2025-08-14 08:14:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|1000
1755159300000|2025-08-14 08:15:00|798|798|798.1|798|798.1|798|798|797.9|1691
1755159310000|2025-08-14 08:15:10|||||||||2242
1755159320000|2025-08-14 08:15:20|||||||||2577
1755159330000|2025-08-14 08:15:30|798|797.9|798|797.9|798|797.9|798|797.9|817
1755159350000|2025-08-14 08:15:50||797.8||797.8||797.8||797.8|287
1755159360000|2025-08-14 08:16:00||797.9||797.9||797.9||797.9|0
1755159370000|2025-08-14 08:16:10|||||||||2778
1755159380000|2025-08-14 08:16:20|798.1|798|798.2|798.1|798.2|798.1|798.1|798|1907
1755159390000|2025-08-14 08:16:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|885
1755159400000|2025-08-14 08:16:40|||||||||66
1755159410000|2025-08-14 08:16:50|||||||||1757
1755159440000|2025-08-14 08:17:20|||||||||72
1755159450000|2025-08-14 08:17:30|798.3|798.3|798.3|798.2|798.3|798.3|798.3|798.2|0
1755159460000|2025-08-14 08:17:40|798.4||798.4||798.4||798.4||1022
1755159470000|2025-08-14 08:17:50|798.3||798.3||798.3||798.3||530
1755159510000|2025-08-14 08:18:30|||||||||719
1755159520000|2025-08-14 08:18:40|||||||||306
1755159530000|2025-08-14 08:18:50|||||||||410
1755159540000|2025-08-14 08:19:00|||||||||500
1755159550000|2025-08-14 08:19:10|||||||||2849
1755159570000|2025-08-14 08:19:30|||||||||953
1755159580000|2025-08-14 08:19:40|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|1534
1755159590000|2025-08-14 08:19:50||798.3||798.3||798.3||798.3|0
1755159600000|2025-08-14 08:20:00||798.2||798.2||798.2||798.2|1162
1755159610000|2025-08-14 08:20:10|||||||||1011
1755159620000|2025-08-14 08:20:20|||||||||8940
1755159630000|2025-08-14 08:20:30|798.3||798.4||798.4||798.3||446
1755159670000|2025-08-14 08:21:10|||||||||1080
1755159680000|2025-08-14 08:21:20|||||||||26
1755159700000|2025-08-14 08:21:40||798.3||798.3||798.3||798.3|13
1755159710000|2025-08-14 08:21:50|||||||||1035
1755159720000|2025-08-14 08:22:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1156
1755159730000|2025-08-14 08:22:10|798.6|798.5|798.8|798.6|798.8|798.6|798.6|798.5|3146
1755159740000|2025-08-14 08:22:20|||||||||1150
1755159750000|2025-08-14 08:22:30|||||||||402
1755159760000|2025-08-14 08:22:40|798.7||798.8||798.8||798.7||264
1755159770000|2025-08-14 08:22:50|||||||||558
1755159780000|2025-08-14 08:23:00|798.7||798.8||798.8||798.7||407
1755159790000|2025-08-14 08:23:10|||||||||1
1755159800000|2025-08-14 08:23:20|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|4852
1755159810000|2025-08-14 08:23:30|||||||||1240
1755159820000|2025-08-14 08:23:40|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|329
1755159830000|2025-08-14 08:23:50|798.7||798.7||798.7||798.7||250
1755159840000|2025-08-14 08:24:00|798.8||798.8||798.8||798.7||1176
1755159850000|2025-08-14 08:24:10|798.9||798.9||798.9||798.9||576
1755159860000|2025-08-14 08:24:20|798.8|798.5|798.9|798.5|798.9|798.5|798.8|798.5|51
1755159870000|2025-08-14 08:24:30|798.8||798.8||798.8||798.8||0
1755159880000|2025-08-14 08:24:40|798.9|798.4|798.8|798.4|798.9|798.4|798.7|798.4|1668
1755159900000|2025-08-14 08:25:00|798.7||798.8||798.8||798.7||287
1755159910000|2025-08-14 08:25:10|||||||||84
1755159930000|2025-08-14 08:25:30|||||||||763
1755159940000|2025-08-14 08:25:40|798.5|798.1|798.5|798.1|798.5|798.2|798.5|798.1|54
1755159950000|2025-08-14 08:25:50||798.2||798.2||798.2||798.2|92
1755159960000|2025-08-14 08:26:00|798.7|798.3|798.6|798.2|798.8|798.3|798.6|798.2|2003
1755159980000|2025-08-14 08:26:20|798.5||798.5||798.5||798.5||330
1755160000000|2025-08-14 08:26:40|||||||||52
1755160010000|2025-08-14 08:26:50|||||||||250
1755160020000|2025-08-14 08:27:00|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|191
1755160030000|2025-08-14 08:27:10||798.2||798.2||798.2||798.2|0
1755160040000|2025-08-14 08:27:20|798.5||798.5||798.6||798.5||11
1755160050000|2025-08-14 08:27:30|798.6||798.6||798.6||798.6||1249
1755160060000|2025-08-14 08:27:40|798.7|798.3|798.7|798.4|798.7|798.4|798.7|798.3|773
1755160070000|2025-08-14 08:27:50|798.8||798.8||798.8||798.8||0
1755160090000|2025-08-14 08:28:10|||||||||454
1755160110000|2025-08-14 08:28:30|798.9|798.5|798.8|798.5|798.9|798.5|798.8|798.5|285
1755160120000|2025-08-14 08:28:40||798.4||798.4||798.4||798.4|0
1755160140000|2025-08-14 08:29:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1411
1755160150000|2025-08-14 08:29:10||798.3||798.3||798.3||798.3|0
1755160170000|2025-08-14 08:29:30|||||||||42
1755160180000|2025-08-14 08:29:40|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|11
1755160200000|2025-08-14 08:30:00|798.5|798.2|798.7|798.3|798.7|798.3|798.5|798.2|1284
1755160210000|2025-08-14 08:30:10|||||||||366
1755160220000|2025-08-14 08:30:20|798.9|798.4|798.9|798.5|798.9|798.5|798.9|798.4|500
1755160230000|2025-08-14 08:30:30|798.8|798.4|798.8|798.4|798.9|798.4|798.8|798.4|0
1755160240000|2025-08-14 08:30:40|798.9||798.8||798.9||798.8||0
1755160260000|2025-08-14 08:31:00|798.9|798.6|799|798.6|799|798.6|798.9|798.6|4000
1755160270000|2025-08-14 08:31:10|798.9||799||799||798.9||1113
1755160330000|2025-08-14 08:32:10||798.7||798.7||798.7||798.7|0
1755160340000|2025-08-14 08:32:20|||||||||259
1755160350000|2025-08-14 08:32:30||798.6||798.6||798.6||798.6|56
1755160380000|2025-08-14 08:33:00|799.1|798.7|799|798.6|799.1|798.7|799|798.6|158
1755160460000|2025-08-14 08:34:20|||||||||1259
1755160480000|2025-08-14 08:34:40|799.1|798.7|799.1|798.7|799.1|798.7|799.1|798.7|845
1755160490000|2025-08-14 08:34:50|799|798.6|799|798.6|799.1|798.6|799|798.6|557
1755160500000|2025-08-14 08:35:00|798.9|798.5|798.8|798.5|799|798.5|798.8|798.5|652
1755160520000|2025-08-14 08:35:20||798.4||798.4||798.4||798.4|1661
1755160540000|2025-08-14 08:35:40|||||||||300
1755160550000|2025-08-14 08:35:50|798.9|798.6|798.9|798.5|798.9|798.6|798.9|798.5|922
1755160570000|2025-08-14 08:36:10|||||||||46
1755160590000|2025-08-14 08:36:30|798.8||798.9||798.9||798.8||818
1755160600000|2025-08-14 08:36:40||798.6||798.5||798.6||798.5|0
1755160610000|2025-08-14 08:36:50|798.8||798.8||798.8||798.8||1743
1755160620000|2025-08-14 08:37:00||798.4||798.4||798.4||798.4|0
1755160630000|2025-08-14 08:37:10|798.7|798.3|798.7|798.3|798.7|798.3|798.7|798.3|15481
1755160640000|2025-08-14 08:37:20|||||||||927
1755160650000|2025-08-14 08:37:30|798.6|798.4|798.7|798.4|798.7|798.4|798.6|798.4|0
1755160670000|2025-08-14 08:37:50|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|1516
1755160680000|2025-08-14 08:38:00|798.7||798.7||798.7||798.6||2000
1755160690000|2025-08-14 08:38:10|798.6||798.7||798.7||798.6||419
1755160700000|2025-08-14 08:38:20|798.8|798.4|798.8|798.4|798.8|798.5|798.8|798.4|250
1755160710000|2025-08-14 08:38:30|798.7|798.3|798.8|798.4|798.8|798.4|798.7|798.3|257
1755160730000|2025-08-14 08:38:50|798.7|798.3|798.5|798.2|798.7|798.3|798.5|798.2|2785
1755160740000|2025-08-14 08:39:00||798.1||798.1||798.2||798.1|0
1755160750000|2025-08-14 08:39:10|798.6|798.2|798.6|798.2|798.7|798.2|798.6|798.2|166
1755160760000|2025-08-14 08:39:20||798.3||798.3||798.3||798.3|0
1755160790000|2025-08-14 08:39:50|||||||||5530
1755160800000|2025-08-14 08:40:00|||||||||13
1755160810000|2025-08-14 08:40:10|||||||||917
1755160830000|2025-08-14 08:40:30|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|1816
1755160840000|2025-08-14 08:40:40|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|972
1755160850000|2025-08-14 08:40:50|798.5||798.4||798.5||798.4||0
1755160890000|2025-08-14 08:41:30|798.5||798.4||798.5||798.4||0
1755160910000|2025-08-14 08:41:50|||||||||157
1755160920000|2025-08-14 08:42:00|||||||||1126
1755160930000|2025-08-14 08:42:10|||||||||644
1755160950000|2025-08-14 08:42:30|798.3|798|798.3|798|798.3|798|798.3|798|5697
1755160960000|2025-08-14 08:42:40||797.9||797.9||797.9||797.9|1057
1755160970000|2025-08-14 08:42:50|798.2||798.2||798.3||798.2||11
1755160980000|2025-08-14 08:43:00|798.1|797.8|798.1|797.8|798.1|797.8|798.1|797.8|94
1755160990000|2025-08-14 08:43:10|798.2||798.2||798.2||798.2||1058
1755161000000|2025-08-14 08:43:20||797.9||797.9||797.9||797.9|160
1755161010000|2025-08-14 08:43:30|798.3||798.3||798.3||798.3||1
1755161020000|2025-08-14 08:43:40|798.4|798|798.4|798|798.4|798|798.4|798|502
1755161040000|2025-08-14 08:44:00|||||||||2000
1755161050000|2025-08-14 08:44:10|||||||||15
1755161060000|2025-08-14 08:44:20|798.4|798.2|798.4|798.2|798.4|798.3|798.4|798.2|902
1755161070000|2025-08-14 08:44:30|||||||||500
1755161080000|2025-08-14 08:44:40|||||||||852
1755161090000|2025-08-14 08:44:50|798.3||798.4||798.4||798.3||1206
1755161110000|2025-08-14 08:45:10|||||||||926
1755161120000|2025-08-14 08:45:20|798.6|798.3|798.6|798.5|798.6|798.5|798.6|798.3|1640
1755161130000|2025-08-14 08:45:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|25
1755161140000|2025-08-14 08:45:40|||||||||200
1755161170000|2025-08-14 08:46:10|||||||||742
1755161200000|2025-08-14 08:46:40|||||||||908
1755161210000|2025-08-14 08:46:50|||||||||1169
1755161230000|2025-08-14 08:47:10|798.6||798.6||798.6||798.6||1141
1755161240000|2025-08-14 08:47:20|798.5||798.5||798.5||798.5||1
1755161250000|2025-08-14 08:47:30|798.6||798.6||798.6||798.6||0
1755161260000|2025-08-14 08:47:40|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|820
1755161280000|2025-08-14 08:48:00|798.3|798.2|798.3|798.2|798.4|798.2|798.3|798.1|1103
1755161290000|2025-08-14 08:48:10|||||||||521
1755161300000|2025-08-14 08:48:20|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|19566
1755161310000|2025-08-14 08:48:30|||||||||1675
1755161320000|2025-08-14 08:48:40|798.3||798.3||798.3||798.3||769
1755161330000|2025-08-14 08:48:50|798.2||798.2||798.3||798.2||690
1755161340000|2025-08-14 08:49:00|798.3|798|798.3|798.2|798.3|798.2|798.3|798|796
1755161350000|2025-08-14 08:49:10|798.4||798.4||798.4||798.3||40
1755161360000|2025-08-14 08:49:20|798.3||798.4||798.4||798.3||0
1755161370000|2025-08-14 08:49:30|798.3||798.3||798.3||798.3||55
1755161380000|2025-08-14 08:49:40|||||||||854
1755161390000|2025-08-14 08:49:50||798.1||798.1||798.1||798.1|24
1755161400000|2025-08-14 08:50:00|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1293
1755161410000|2025-08-14 08:50:10|||||||||906
1755161430000|2025-08-14 08:50:30||798.3||798.2||798.3||798.2|6
1755161440000|2025-08-14 08:50:40|||||||||431
1755161450000|2025-08-14 08:50:50|798.3|798.3|798.2|798.1|798.4|798.3|798.2|798.1|2658
1755161460000|2025-08-14 08:51:00|798.3||798.2||798.3||798.2||0
1755161470000|2025-08-14 08:51:10|798.3||798.3||798.3||798.2||82
1755161500000|2025-08-14 08:51:40||798.2||798.2||798.2||798.2|914
1755161510000|2025-08-14 08:51:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|518
1755161530000|2025-08-14 08:52:10|||||||||43
1755161540000|2025-08-14 08:52:20|798.5||798.5||798.5||798.5||1121
1755161560000|2025-08-14 08:52:40||798.4||798.4||798.4||798.4|750
1755161570000|2025-08-14 08:52:50||798.3||798.3||798.3||798.3|17
1755161580000|2025-08-14 08:53:00|798.4||798.4||798.4||798.4||1300
1755161590000|2025-08-14 08:53:10|||||||||2997
1755161600000|2025-08-14 08:53:20|||||||||225
1755161610000|2025-08-14 08:53:30|||||||||566
1755161640000|2025-08-14 08:54:00|||||||||282
1755161650000|2025-08-14 08:54:10|||||||||11
1755161670000|2025-08-14 08:54:30||798.2||798.3||798.3||798.2|217
1755161680000|2025-08-14 08:54:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|835
1755161690000|2025-08-14 08:54:50||798.3||798.4||798.4||798.3|954
1755161700000|2025-08-14 08:55:00||798.3||798.3||798.3||798.3|1506
1755161710000|2025-08-14 08:55:10||798.4||798.4||798.4||798.4|243
1755161720000|2025-08-14 08:55:20|||||||||150
1755161730000|2025-08-14 08:55:30||798.3||798.4||798.4||798.3|218
1755161740000|2025-08-14 08:55:40|798.6||798.6||798.6||798.6||248
1755161750000|2025-08-14 08:55:50||798.5||798.5||798.5||798.5|104
1755161760000|2025-08-14 08:56:00|||||||||11
1755161780000|2025-08-14 08:56:20|798.4|798.3|798.6|798.5|798.6|798.5|798.4|798.3|60
1755161790000|2025-08-14 08:56:30|||||||||3999
1755161810000|2025-08-14 08:56:50|||||||||256
1755161820000|2025-08-14 08:57:00|||||||||3188
1755161830000|2025-08-14 08:57:10|||||||||200
1755161850000|2025-08-14 08:57:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1382
1755161890000|2025-08-14 08:58:10|||||||||93
1755161900000|2025-08-14 08:58:20|||||||||883
1755161910000|2025-08-14 08:58:30||798.3||798.3||798.3||798.3|961
1755161920000|2025-08-14 08:58:40||798.4||798.3||798.4||798.3|0
1755161930000|2025-08-14 08:58:50|||||||||1851
1755161940000|2025-08-14 08:59:00|798.4||798.4||798.4||798.4||249
1755161970000|2025-08-14 08:59:30|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.2|2948
1755161980000|2025-08-14 08:59:40|798.5||798.5||798.5||798.5||439
1755161990000|2025-08-14 08:59:50|798.4|798.4|798.5|798.3|798.5|798.4|798.4|798.3|262
1755162010000|2025-08-14 09:00:10|798.4||798.4||798.5||798.4||311
1755162020000|2025-08-14 09:00:20|798.5||798.4||798.5||798.4||0
1755162060000|2025-08-14 09:01:00|||||||||500
1755162070000|2025-08-14 09:01:10|||||||||37
1755162080000|2025-08-14 09:01:20|||||||||45
1755162090000|2025-08-14 09:01:30|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|108
1755162100000|2025-08-14 09:01:40||798.3||798.3||798.3||798.3|376
1755162110000|2025-08-14 09:01:50|798.5||798.4||798.5||798.4||461
1755162130000|2025-08-14 09:02:10|||||||||50
1755162140000|2025-08-14 09:02:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|500
1755162170000|2025-08-14 09:02:50|798.4||798.4||798.4||798.4||1591
1755162180000|2025-08-14 09:03:00|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|1454
1755162190000|2025-08-14 09:03:10|798.6||798.5||798.6||798.5||1083
1755162200000|2025-08-14 09:03:20|||||||||100
1755162210000|2025-08-14 09:03:30|||||||||381
1755162220000|2025-08-14 09:03:40|798.6||798.6||798.6||798.6||550
1755162230000|2025-08-14 09:03:50|||||||||861
1755162250000|2025-08-14 09:04:10|||||||||400
1755162260000|2025-08-14 09:04:20|||||||||74
1755162270000|2025-08-14 09:04:30|798.5|798.5|798.6|798.4|798.6|798.5|798.5|798.4|4020
1755162280000|2025-08-14 09:04:40|||||||||947
1755162290000|2025-08-14 09:04:50|798.5||798.5||798.5||798.5||0
1755162300000|2025-08-14 09:05:00|798.7|798.5|798.7|798.4|798.7|798.5|798.6|798.4|3368
1755162310000|2025-08-14 09:05:10|798.6|798.3|798.6|798.4|798.6|798.4|798.5|798.3|591
1755162340000|2025-08-14 09:05:40|798.5|798.3|798.6|798.4|798.6|798.4|798.5|798.3|1000
1755162350000|2025-08-14 09:05:50|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|2308
1755162360000|2025-08-14 09:06:00||798.6||798.6||798.6||798.6|0
1755162370000|2025-08-14 09:06:10|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|252
1755162380000|2025-08-14 09:06:20|798.7||798.7||798.7||798.7||0
1755162400000|2025-08-14 09:06:40|||||||||2663
1755162410000|2025-08-14 09:06:50|798.8|798.5|798.8|798.6|798.8|798.6|798.8|798.5|4084
1755162420000|2025-08-14 09:07:00||798.7||798.6||798.7||798.6|0
1755162430000|2025-08-14 09:07:10|798.7||798.7||798.7||798.7||0
1755162450000|2025-08-14 09:07:30|||||||||4
1755162480000|2025-08-14 09:08:00|||||||||798
1755162490000|2025-08-14 09:08:10|||||||||67
1755162500000|2025-08-14 09:08:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|16584
1755162510000|2025-08-14 09:08:30|||||||||824
1755162520000|2025-08-14 09:08:40|||||||||246
1755162550000|2025-08-14 09:09:10|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|1662
1755162560000|2025-08-14 09:09:20|||||||||58
1755162570000|2025-08-14 09:09:30|798.7||798.8||798.8||798.7||1597
1755162580000|2025-08-14 09:09:40|||||||||500
1755162590000|2025-08-14 09:09:50|||||||||1680
1755162600000|2025-08-14 09:10:00||798.7||798.7||798.7||798.7|0
1755162610000|2025-08-14 09:10:10||798.6||798.6||798.6||798.6|2083
1755162620000|2025-08-14 09:10:20|798.7|798.7|798.8|798.7|798.8|798.7|798.7|798.7|1900
1755162630000|2025-08-14 09:10:30||798.6||798.7||798.7||798.6|62
1755162640000|2025-08-14 09:10:40||798.6||798.7||798.7||798.6|0
1755162650000|2025-08-14 09:10:50|||||||||770
1755162660000|2025-08-14 09:11:00|798.9|798.8|799|798.8|799|798.9|798.9|798.8|2447
1755162670000|2025-08-14 09:11:10|799.2|798.9|799.2|799|799.2|799.1|799.1|798.9|3150
1755162680000|2025-08-14 09:11:20|||||||||53
1755162700000|2025-08-14 09:11:40|||||||||2640
1755162710000|2025-08-14 09:11:50|||||||||1026
1755162750000|2025-08-14 09:12:30|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|172
1755162770000|2025-08-14 09:12:50||799||799||799||798.9|0
1755162780000|2025-08-14 09:13:00||798.9||798.9||799||798.9|0
1755162790000|2025-08-14 09:13:10|799|799|799.1|799|799.1|799|799|799|1000
1755162810000|2025-08-14 09:13:30|||||||||1544
1755162830000|2025-08-14 09:13:50||798.9||798.9||798.9||798.9|15
1755162840000|2025-08-14 09:14:00|799||799.1||799.1||799||691
1755162850000|2025-08-14 09:14:10|799.2|799|799.2|799|799.2|799|799.2|799|750
1755162880000|2025-08-14 09:14:40|799.1||799.1||799.1||799.1||440
1755162890000|2025-08-14 09:14:50|799.2||799.2||799.2||799.2||361
1755162900000|2025-08-14 09:15:00|799.1||799.1||799.1||799.1||0
1755162910000|2025-08-14 09:15:10|||||||||1243
1755162920000|2025-08-14 09:15:20|||||||||679
1755162930000|2025-08-14 09:15:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|247
1755162940000|2025-08-14 09:15:40|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|373
1755162950000|2025-08-14 09:15:50||799.1||799.1||799.1||799.1|755
1755162960000|2025-08-14 09:16:00|799.2||799.3||799.3||799.2||4561
1755162970000|2025-08-14 09:16:10|799.2|799|799.2|799|799.3|799|799.2|799|2081
1755162980000|2025-08-14 09:16:20||799.1||799.1||799.1||799.1|500
1755162990000|2025-08-14 09:16:30|||||||||237
1755163010000|2025-08-14 09:16:50|||||||||1060
1755163030000|2025-08-14 09:17:10|799.1|799|799.1|799|799.1|799|799.1|799|1803
1755163040000|2025-08-14 09:17:20|799.2||799.1||799.2||799.1||1043
1755163050000|2025-08-14 09:17:30|||||||||784
1755163060000|2025-08-14 09:17:40||798.9||798.9||798.9||798.9|131
1755163070000|2025-08-14 09:17:50|799||799||799||799||0
1755163080000|2025-08-14 09:18:00|799.1||799.1||799.1||799.1||0
1755163090000|2025-08-14 09:18:10|799.2|799|799.2|799|799.2|799|799.2|799|155
1755163100000|2025-08-14 09:18:20|||||||||631
1755163110000|2025-08-14 09:18:30|799.1||799.1||799.1||799.1||1100
1755163130000|2025-08-14 09:18:50|799|798.9|799|798.9|799|798.9|799|798.9|190
1755163140000|2025-08-14 09:19:00|799.1||799.1||799.1||799.1||200
1755163150000|2025-08-14 09:19:10|799||799.1||799.1||799||700
1755163160000|2025-08-14 09:19:20|799||799||799||799||199
1755163170000|2025-08-14 09:19:30|||||||||7
1755163200000|2025-08-14 09:20:00|799.1||799.1||799.1||799.1||700
1755163210000|2025-08-14 09:20:10|799||799||799||799||1792
1755163220000|2025-08-14 09:20:20|799.1|798.8|799.1|798.9|799.1|798.9|799.1|798.8|450
1755163230000|2025-08-14 09:20:30|799||799.1||799.1||799||667
1755163240000|2025-08-14 09:20:40|799||799||799||799||646
1755163250000|2025-08-14 09:20:50|799.1|799|799.2|799|799.2|799|799|799|2847
1755163260000|2025-08-14 09:21:00|799.1||799.2||799.2||799.1||565
1755163270000|2025-08-14 09:21:10|799.1|798.9|799.2|799|799.2|799|799.1|798.9|85
1755163280000|2025-08-14 09:21:20|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|752
1755163290000|2025-08-14 09:21:30||799||799||799||799|37
1755163310000|2025-08-14 09:21:50|799.2||799.2||799.2||799.2||896
1755163320000|2025-08-14 09:22:00|799.1||799.1||799.1||799.1||3245
1755163340000|2025-08-14 09:22:20|||||||||953
1755163370000|2025-08-14 09:22:50|799.2||799.2||799.2||799.2||2763
1755163390000|2025-08-14 09:23:10|799.1|799.1|799.1|799|799.1|799.1|799.1|799|12
1755163400000|2025-08-14 09:23:20|||||||||249
1755163410000|2025-08-14 09:23:30|||||||||645
1755163430000|2025-08-14 09:23:50|||||||||979
1755163440000|2025-08-14 09:24:00|||||||||55
1755163470000|2025-08-14 09:24:30|799|798.9|799|798.9|799|798.9|799|798.9|578
1755163490000|2025-08-14 09:24:50||798.8||798.8||798.9||798.8|80
1755163500000|2025-08-14 09:25:00||798.9||798.9||798.9||798.9|63
1755163510000|2025-08-14 09:25:10|799.1||799||799.1||799||1644
1755163520000|2025-08-14 09:25:20|||||||||392
1755163530000|2025-08-14 09:25:30|||||||||41
1755163560000|2025-08-14 09:26:00|799.1||799.1||799.1||799||0
1755163570000|2025-08-14 09:26:10|799||799||799.1||799||300
1755163580000|2025-08-14 09:26:20|799.1|799|799.1|799|799.1|799|799|799|107
1755163600000|2025-08-14 09:26:40|799.2||799.1||799.2||799.1||6133
1755163610000|2025-08-14 09:26:50|799.2||799.2||799.2||799.1||4841
1755163620000|2025-08-14 09:27:00||799.1||799.1||799.1||799.1|1064
1755163630000|2025-08-14 09:27:10|||||||||1037
1755163640000|2025-08-14 09:27:20|799.1|799|799.2|799|799.2|799|799.1|799|502
1755163650000|2025-08-14 09:27:30|799.1||799.2||799.2||799.1||0
1755163660000|2025-08-14 09:27:40|799.1||799.1||799.1||799.1||0
1755163670000|2025-08-14 09:27:50|||||||||794
1755163680000|2025-08-14 09:28:00|799|798.9|799|798.9|799|798.9|799|798.9|303
1755163690000|2025-08-14 09:28:10|799.1|799|799.1|799|799.1|799|799.1|799|35
1755163700000|2025-08-14 09:28:20|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|3092
1755163710000|2025-08-14 09:28:30|||||||||744
1755163720000|2025-08-14 09:28:40|||||||||250
1755163740000|2025-08-14 09:29:00|||||||||924
1755163750000|2025-08-14 09:29:10|||||||||268
1755163770000|2025-08-14 09:29:30|||||||||125
1755163780000|2025-08-14 09:29:40|||||||||250
1755163790000|2025-08-14 09:29:50|||||||||564
1755163800000|2025-08-14 09:30:00|799.3|799.2|799.3|799.1|799.3|799.2|799.3|799.1|598
1755163810000|2025-08-14 09:30:10||799.2||799.2||799.2||799.1|3620
1755163830000|2025-08-14 09:30:30|||||||||335
1755163840000|2025-08-14 09:30:40|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|829
1755163850000|2025-08-14 09:30:50||799.2||799.3||799.3||799.2|1213
1755163860000|2025-08-14 09:31:00|||||||||200
1755163870000|2025-08-14 09:31:10|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|1404
1755163880000|2025-08-14 09:31:20||799.3||799.4||799.4||799.3|0
1755163890000|2025-08-14 09:31:30||799.3||799.3||799.4||799.3|0
1755163910000|2025-08-14 09:31:50|799.4|799.4|799.5|799.3|799.5|799.4|799.4|799.3|1281
1755163920000|2025-08-14 09:32:00|||||||||778
1755163950000|2025-08-14 09:32:30|799.4||799.4||799.4||799.4||500
1755163960000|2025-08-14 09:32:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|400
1755163980000|2025-08-14 09:33:00|||||||||1000
1755163990000|2025-08-14 09:33:10|||||||||76
1755164000000|2025-08-14 09:33:20|||||||||9546
1755164010000|2025-08-14 09:33:30|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|3378
1755164020000|2025-08-14 09:33:40|||||||||741
1755164030000|2025-08-14 09:33:50|||||||||570
1755164040000|2025-08-14 09:34:00|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|5464
1755164050000|2025-08-14 09:34:10|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|5609
1755164060000|2025-08-14 09:34:20|||||||||4904
1755164070000|2025-08-14 09:34:30|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1016
1755164080000|2025-08-14 09:34:40|||||||||1000
1755164090000|2025-08-14 09:34:50|||||||||2449
1755164110000|2025-08-14 09:35:10|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|1781
1755164120000|2025-08-14 09:35:20|||||||||1570
1755164130000|2025-08-14 09:35:30|||||||||629
1755164140000|2025-08-14 09:35:40|799.7|799.4|799.6|799.4|799.7|799.4|799.6|799.4|3092
1755164150000|2025-08-14 09:35:50|799.7|799.5|799.6|799.4|799.7|799.5|799.6|799.4|0
1755164160000|2025-08-14 09:36:00||799.5||799.4||799.5||799.4|0
1755164170000|2025-08-14 09:36:10|799.5|799.5|799.5|799.4|799.5|799.5|799.5|799.4|366
1755164180000|2025-08-14 09:36:20|||||||||379
1755164190000|2025-08-14 09:36:30|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|758
1755164200000|2025-08-14 09:36:40|799.4||799.4||799.4||799.4||395
1755164210000|2025-08-14 09:36:50|799.5||799.5||799.5||799.5||3058
1755164220000|2025-08-14 09:37:00|799.4||799.4||799.4||799.4||0
1755164230000|2025-08-14 09:37:10|799.5||799.5||799.5||799.5||0
1755164240000|2025-08-14 09:37:20|||||||||77
1755164250000|2025-08-14 09:37:30|||||||||129
1755164260000|2025-08-14 09:37:40|799.4|799.2|799.3|799.2|799.4|799.2|799.3|799.2|359
1755164300000|2025-08-14 09:38:20|799.4||799.4||799.4||799.4||752
1755164310000|2025-08-14 09:38:30||799.3||799.3||799.3||799.3|927
1755164320000|2025-08-14 09:38:40|799.5|799.2|799.5|799.4|799.5|799.4|799.5|799.2|1689
1755164330000|2025-08-14 09:38:50||799.3||799.4||799.4||799.3|451
1755164340000|2025-08-14 09:39:00||799.3||799.3||799.3||799.3|0
1755164350000|2025-08-14 09:39:10||799.4||799.4||799.4||799.4|0
1755164370000|2025-08-14 09:39:30|||||||||530
1755164380000|2025-08-14 09:39:40|||||||||110
1755164390000|2025-08-14 09:39:50|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|2813
1755164400000|2025-08-14 09:40:00|||||||||357
1755164410000|2025-08-14 09:40:10|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|1234
1755164420000|2025-08-14 09:40:20|799.7||799.7||799.7||799.7||681
1755164430000|2025-08-14 09:40:30|||||||||1450
1755164440000|2025-08-14 09:40:40|||||||||440
1755164450000|2025-08-14 09:40:50|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.4|6356
1755164460000|2025-08-14 09:41:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1627
1755164470000|2025-08-14 09:41:10|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|291
1755164490000|2025-08-14 09:41:30|||||||||2115
1755164500000|2025-08-14 09:41:40|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|1036
1755164510000|2025-08-14 09:41:50||799.7||799.6||799.7||799.6|3109
1755164520000|2025-08-14 09:42:00|799.7||799.7||799.8||799.7||750
1755164530000|2025-08-14 09:42:10|799.8|799.5|799.6|799.5|799.8|799.5|799.6|799.5|1555
1755164540000|2025-08-14 09:42:20|799.7||799.7||799.7||799.7||972
1755164550000|2025-08-14 09:42:30|799.6|799.4|799.5|799.4|799.6|799.4|799.5|799.4|3769
1755164560000|2025-08-14 09:42:40||799.3||799.4||799.4||799.3|509
1755164590000|2025-08-14 09:43:10|||||||||120
1755164600000|2025-08-14 09:43:20|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|5685
1755164610000|2025-08-14 09:43:30|799.3|799.2|799.4|799.3|799.4|799.3|799.3|799.2|15376
1755164620000|2025-08-14 09:43:40|799.3|799.2|799.3|799.2|799.3|799.3|799.3|799.2|2568
1755164640000|2025-08-14 09:44:00|||||||||761
1755164690000|2025-08-14 09:44:50|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|4982
1755164700000|2025-08-14 09:45:00|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1197
1755164710000|2025-08-14 09:45:10|||||||||926
1755164750000|2025-08-14 09:45:50|||||||||732
1755164790000|2025-08-14 09:46:30|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2366
1755164800000|2025-08-14 09:46:40|||||||||1000
1755164810000|2025-08-14 09:46:50|||||||||1216
1755164830000|2025-08-14 09:47:10|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|549
1755164840000|2025-08-14 09:47:20|||||||||260
1755164850000|2025-08-14 09:47:30|||||||||1000
1755164860000|2025-08-14 09:47:40|||||||||10
1755164870000|2025-08-14 09:47:50|||||||||305
1755164880000|2025-08-14 09:48:00|||||||||10
1755164890000|2025-08-14 09:48:10|||||||||919
1755164900000|2025-08-14 09:48:20|799.3|799.2|799.3|799.1|799.3|799.2|799.3|799.1|1927
1755164910000|2025-08-14 09:48:30|799.2||799.2||799.2||799.2||1065
1755164950000|2025-08-14 09:49:10|799.1|799|799.1|799|799.1|799|799.1|799|1528
1755164960000|2025-08-14 09:49:20|||||||||882
1755164970000|2025-08-14 09:49:30|||||||||152
1755164980000|2025-08-14 09:49:40|||||||||789
1755164990000|2025-08-14 09:49:50|||||||||110
1755165000000|2025-08-14 09:50:00|||||||||1277
1755165010000|2025-08-14 09:50:10|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|630
1755165020000|2025-08-14 09:50:20|799.3||799.3||799.3||799.3||936
1755165030000|2025-08-14 09:50:30|799.2||799.3||799.3||799.2||1070
1755165040000|2025-08-14 09:50:40|||||||||1022
1755165060000|2025-08-14 09:51:00|||||||||611
1755165070000|2025-08-14 09:51:10|799.2||799.2||799.2||799.2||1000
1755165080000|2025-08-14 09:51:20|799.3||799.3||799.3||799.2||1613
1755165090000|2025-08-14 09:51:30||799.2||799.2||799.2||799.2|1039
1755165100000|2025-08-14 09:51:40|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|3215
1755165110000|2025-08-14 09:51:50|||||||||927
1755165120000|2025-08-14 09:52:00|||||||||544
1755165130000|2025-08-14 09:52:10|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799|1555
1755165140000|2025-08-14 09:52:20|799.2|799|799.2|799|799.2|799.1|799.2|799|60
1755165160000|2025-08-14 09:52:40|799.1|798.8|798.9|798.8|799.1|798.8|798.9|798.8|10420
1755165190000|2025-08-14 09:53:10|||||||||1062
1755165200000|2025-08-14 09:53:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|4298
1755165210000|2025-08-14 09:53:30|||||||||1217
1755165230000|2025-08-14 09:53:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|348
1755165240000|2025-08-14 09:54:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|173
1755165250000|2025-08-14 09:54:10||798.6||798.7||798.7||798.6|0
1755165270000|2025-08-14 09:54:30|798.9|798.8|799|798.9|799|798.9|798.9|798.8|2805
1755165280000|2025-08-14 09:54:40||798.8||798.8||798.8||798.8|343
1755165290000|2025-08-14 09:54:50|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|130
1755165300000|2025-08-14 09:55:00|799||799.1||799.1||799||4218
1755165310000|2025-08-14 09:55:10|799|798.8|798.9|798.8|799|798.8|798.9|798.8|1250
1755165320000|2025-08-14 09:55:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|11
1755165330000|2025-08-14 09:55:30||798.6||798.6||798.6||798.6|24
1755165340000|2025-08-14 09:55:40||798.7||798.7||798.7||798.7|912
1755165360000|2025-08-14 09:56:00|798.7|798.6|798.7|798.6|798.8|798.6|798.7|798.6|113
1755165370000|2025-08-14 09:56:10|798.8|798.5|798.7|798.5|798.8|798.5|798.7|798.5|1013
1755165380000|2025-08-14 09:56:20||798.6||798.6||798.6||798.5|741
1755165390000|2025-08-14 09:56:30||798.5||798.5||798.6||798.5|1200
1755165400000|2025-08-14 09:56:40|798.8|798.6|798.7|798.5|798.8|798.6|798.7|798.5|63
1755165410000|2025-08-14 09:56:50|798.8|798.6|798.7|798.6|798.8|798.6|798.7|798.5|3179
1755165420000|2025-08-14 09:57:00||798.5||798.5||798.6||798.5|0
1755165430000|2025-08-14 09:57:10|798.6|798.6|798.7|798.5|798.7|798.6|798.6|798.5|5453
1755165440000|2025-08-14 09:57:20||798.6||798.6||798.6||798.6|0
1755165450000|2025-08-14 09:57:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|9059
1755165460000|2025-08-14 09:57:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|659
1755165470000|2025-08-14 09:57:50||798.5||798.5||798.5||798.5|349
1755165480000|2025-08-14 09:58:00|798.6||798.6||798.6||798.6||0
1755165490000|2025-08-14 09:58:10|798.7||798.7||798.7||798.7||242
1755165510000|2025-08-14 09:58:30|798.6||798.6||798.6||798.6||242
1755165520000|2025-08-14 09:58:40|||||||||392
1755165530000|2025-08-14 09:58:50|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|433
1755165570000|2025-08-14 09:59:30|||||||||100
1755165580000|2025-08-14 09:59:40|798.5||798.5||798.5||798.5||290
1755165590000|2025-08-14 09:59:50|||||||||982
1755165600000|2025-08-14 10:00:00|||||||||550
1755165610000|2025-08-14 10:00:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|3712
1755165620000|2025-08-14 10:00:20|||||||||325
1755165630000|2025-08-14 10:00:30|798.2|798.1|798.1|798|798.2|798.1|798.1|798|3647
1755165640000|2025-08-14 10:00:40|798.2|798.1|798.2|798.1|798.2|798.1|798.1|798|134
1755165650000|2025-08-14 10:00:50||798||798||798.1||798|0
1755165660000|2025-08-14 10:01:00||798.1||798.1||798.1||798|0
1755165670000|2025-08-14 10:01:10||798||798.1||798.1||798|1741
1755165690000|2025-08-14 10:01:30|||||||||1134
1755165700000|2025-08-14 10:01:40|||||||||2712
1755165710000|2025-08-14 10:01:50|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|2862
1755165720000|2025-08-14 10:02:00|798.5|798.3|798.5|798.3|798.6|798.5|798.5|798.3|5148
1755165730000|2025-08-14 10:02:10|798.4||798.4||798.5||798.4||0
1755165750000|2025-08-14 10:02:30|||||||||515
1755165770000|2025-08-14 10:02:50||798.2||798.2||798.2||798.2|18
1755165780000|2025-08-14 10:03:00|798.3|798.1|798.2|798.1|798.3|798.1|798.2|798.1|1167
1755165790000|2025-08-14 10:03:10|||||||||1113
1755165810000|2025-08-14 10:03:30|||||||||926
1755165820000|2025-08-14 10:03:40|||||||||23
1755165860000|2025-08-14 10:04:20|||||||||2196
1755165880000|2025-08-14 10:04:40|||||||||328
1755165900000|2025-08-14 10:05:00|||||||||5412
1755165910000|2025-08-14 10:05:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1930
1755165920000|2025-08-14 10:05:20|||||||||60
1755165930000|2025-08-14 10:05:30|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|351
1755165940000|2025-08-14 10:05:40|798.3||798.3||798.3||798.3||0
1755165960000|2025-08-14 10:06:00|||||||||497
1755165970000|2025-08-14 10:06:10|||||||||1583
1755165990000|2025-08-14 10:06:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|127
1755166000000|2025-08-14 10:06:40|||||||||101
1755166010000|2025-08-14 10:06:50|||||||||2660
1755166030000|2025-08-14 10:07:10|798.3||798.3||798.3||798.3||3265
1755166060000|2025-08-14 10:07:40|798.2||798.3||798.3||798.2||0
1755166070000|2025-08-14 10:07:50|798.2||798.3||798.3||798.2||0
1755166080000|2025-08-14 10:08:00|798.2|797.9|798|797.9|798.2|797.9|798|797.9|11933
1755166090000|2025-08-14 10:08:10|798.1||798.1||798.1||798||1573
1755166100000|2025-08-14 10:08:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1760
1755166110000|2025-08-14 10:08:30|798.4||798.4||798.4||798.4||926
1755166120000|2025-08-14 10:08:40|||||||||82
1755166130000|2025-08-14 10:08:50||798.3||798.3||798.3||798.3|0
1755166140000|2025-08-14 10:09:00||798.2||798.3||798.3||798.2|0
1755166150000|2025-08-14 10:09:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|665
1755166160000|2025-08-14 10:09:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|15
1755166170000|2025-08-14 10:09:30|||||||||707
1755166190000|2025-08-14 10:09:50|||||||||530
1755166200000|2025-08-14 10:10:00|||||||||729
1755166210000|2025-08-14 10:10:10|798.5||798.5||798.5||798.5||927
1755166230000|2025-08-14 10:10:30|||||||||302
1755166250000|2025-08-14 10:10:50||798.4||798.4||798.4||798.4|0
1755166290000|2025-08-14 10:11:30|||||||||332
1755166300000|2025-08-14 10:11:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|34
1755166310000|2025-08-14 10:11:50|||||||||926
1755166320000|2025-08-14 10:12:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|235
1755166330000|2025-08-14 10:12:10||798.3||798.3||798.3||798.3|0
1755166370000|2025-08-14 10:12:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|678
1755166410000|2025-08-14 10:13:30|||||||||2130
1755166480000|2025-08-14 10:14:40|||||||||110
1755166490000|2025-08-14 10:14:50|||||||||1287
1755166510000|2025-08-14 10:15:10|||||||||927
1755166520000|2025-08-14 10:15:20||798.3||798.3||798.3||798.3|2756
1755166530000|2025-08-14 10:15:30|||||||||650
1755166560000|2025-08-14 10:16:00|798.4||798.4||798.4||798.4||428
1755166590000|2025-08-14 10:16:30|798.5||798.5||798.5||798.5||912
1755166600000|2025-08-14 10:16:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1113
1755166610000|2025-08-14 10:16:50|798.3||798.3||798.3||798.3||1242
1755166620000|2025-08-14 10:17:00|||||||||799
1755166640000|2025-08-14 10:17:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|120
1755166680000|2025-08-14 10:18:00||798.2||798.2||798.2||798.2|2
1755166690000|2025-08-14 10:18:10|798.3|798.3|798.3|798.2|798.3|798.3|798.3|798.2|462
1755166700000|2025-08-14 10:18:20||798.1||798.1||798.1||798.1|125
1755166710000|2025-08-14 10:18:30|798.4|798.2|798.4|798.2|798.4|798.3|798.4|798.2|2555
1755166730000|2025-08-14 10:18:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|0
1755166740000|2025-08-14 10:19:00|||||||||1311
1755166750000|2025-08-14 10:19:10||798.2||798.2||798.2||798.2|0
1755166760000|2025-08-14 10:19:20||798.1||798.1||798.1||798.1|1009
1755166800000|2025-08-14 10:20:00|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|1127
1755166810000|2025-08-14 10:20:10||798.2||798.2||798.2||798.2|1211
1755166860000|2025-08-14 10:21:00||798.3||798.3||798.3||798.3|465
1755166880000|2025-08-14 10:21:20|||||||||940
1755166890000|2025-08-14 10:21:30|||||||||788
1755166910000|2025-08-14 10:21:50|||||||||1383
1755166920000|2025-08-14 10:22:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|901
1755166930000|2025-08-14 10:22:10|||||||||91
1755166960000|2025-08-14 10:22:40|||||||||561
1755166980000|2025-08-14 10:23:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|185
1755167000000|2025-08-14 10:23:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|401
1755167010000|2025-08-14 10:23:30|||||||||1076
1755167040000|2025-08-14 10:24:00|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|34
1755167060000|2025-08-14 10:24:20||798.4||798.4||798.4||798.4|0
1755167070000|2025-08-14 10:24:30||798.3||798.3||798.3||798.3|0
1755167080000|2025-08-14 10:24:40||798.4||798.4||798.4||798.4|0
1755167100000|2025-08-14 10:25:00||798.3||798.3||798.3||798.3|51
1755167110000|2025-08-14 10:25:10|||||||||1181
1755167120000|2025-08-14 10:25:20||798.4||798.4||798.4||798.4|0
1755167130000|2025-08-14 10:25:30|||||||||428
1755167140000|2025-08-14 10:25:40|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|141
1755167150000|2025-08-14 10:25:50|||||||||788
1755167160000|2025-08-14 10:26:00|798.7||798.6||798.7||798.6||197
1755167180000|2025-08-14 10:26:20|||||||||298
1755167190000|2025-08-14 10:26:30|798.5|798.4|798.5|798.3|798.5|798.4|798.4|798.3|1224
1755167210000|2025-08-14 10:26:50|||||||||1181
1755167230000|2025-08-14 10:27:10|||||||||100
1755167250000|2025-08-14 10:27:30||798.4||798.3||798.4||798.3|1241
1755167260000|2025-08-14 10:27:40|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|159
1755167270000|2025-08-14 10:27:50|||||||||238
1755167280000|2025-08-14 10:28:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|345
1755167300000|2025-08-14 10:28:20||798.1||798.1||798.1||798.1|264
1755167310000|2025-08-14 10:28:30|||||||||927
1755167330000|2025-08-14 10:28:50|798.2|798.2|798.2|798.1|798.2|798.2|798.2|798.1|3508
1755167350000|2025-08-14 10:29:10|||||||||1635
1755167360000|2025-08-14 10:29:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1887
1755167380000|2025-08-14 10:29:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|3
1755167400000|2025-08-14 10:30:00|798.1|798|798.1|798|798.1|798|798.1|798|313
1755167410000|2025-08-14 10:30:10|798|797.9|797.9|797.8|798|797.9|797.9|797.8|3901
1755167430000|2025-08-14 10:30:30|||||||||472
1755167440000|2025-08-14 10:30:40|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|1120
1755167450000|2025-08-14 10:30:50|||||||||4
1755167460000|2025-08-14 10:31:00|||||||||667
1755167480000|2025-08-14 10:31:20|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|944
1755167490000|2025-08-14 10:31:30|||||||||3521
1755167510000|2025-08-14 10:31:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|8699
1755167550000|2025-08-14 10:32:30|||||||||393
1755167610000|2025-08-14 10:33:30|797.5||797.4||797.5||797.4||1182
1755167630000|2025-08-14 10:33:50|797.5||797.5||797.5||797.5||946
1755167640000|2025-08-14 10:34:00||797.4||797.4||797.4||797.4|604
1755167680000|2025-08-14 10:34:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|24
1755167710000|2025-08-14 10:35:10|||||||||1183
1755167720000|2025-08-14 10:35:20|||||||||412
1755167730000|2025-08-14 10:35:30|||||||||100
1755167760000|2025-08-14 10:36:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|313
1755167770000|2025-08-14 10:36:10|797.6||797.6||797.6||797.6||0
1755167780000|2025-08-14 10:36:20|||||||||50
1755167790000|2025-08-14 10:36:30||797.5||797.4||797.5||797.4|0
1755167810000|2025-08-14 10:36:50|||||||||1443
1755167840000|2025-08-14 10:37:20|||||||||50
1755167850000|2025-08-14 10:37:30||797.5||797.4||797.5||797.4|343
1755167880000|2025-08-14 10:38:00|797.5||797.5||797.5||797.5||187
1755167900000|2025-08-14 10:38:20|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|500
1755167910000|2025-08-14 10:38:30|||||||||1040
1755167920000|2025-08-14 10:38:40|||||||||577
1755167930000|2025-08-14 10:38:50|797.5||797.5||797.5||797.5||760
1755167940000|2025-08-14 10:39:00|797.4||797.4||797.4||797.4||250
1755167960000|2025-08-14 10:39:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|384
1755168000000|2025-08-14 10:40:00|||||||||197
1755168010000|2025-08-14 10:40:10|||||||||3311
1755168020000|2025-08-14 10:40:20|||||||||85
1755168030000|2025-08-14 10:40:30|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|465
1755168040000|2025-08-14 10:40:40|797.4|797.1|797.4|797.2|797.4|797.2|797.4|797.1|525
1755168050000|2025-08-14 10:40:50|||||||||650
1755168070000|2025-08-14 10:41:10|||||||||888
1755168080000|2025-08-14 10:41:20|||||||||872
1755168090000|2025-08-14 10:41:30|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|1113
1755168110000|2025-08-14 10:41:50|||||||||927
1755168130000|2025-08-14 10:42:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|3588
1755168160000|2025-08-14 10:42:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1933
1755168170000|2025-08-14 10:42:50|||||||||400
1755168190000|2025-08-14 10:43:10|||||||||1000
1755168200000|2025-08-14 10:43:20|||||||||700
1755168210000|2025-08-14 10:43:30|||||||||926
1755168240000|2025-08-14 10:44:00|797.7||797.7||797.7||797.7||986
1755168260000|2025-08-14 10:44:20||797.6||797.5||797.6||797.5|0
1755168290000|2025-08-14 10:44:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|240
1755168300000|2025-08-14 10:45:00||797.7||797.6||797.7||797.6|0
1755168310000|2025-08-14 10:45:10|||||||||927
1755168340000|2025-08-14 10:45:40||797.7||797.7||797.7||797.7|0
1755168350000|2025-08-14 10:45:50|||||||||238
1755168360000|2025-08-14 10:46:00|||||||||1317
1755168370000|2025-08-14 10:46:10|||||||||1767
1755168380000|2025-08-14 10:46:20|||||||||1309
1755168410000|2025-08-14 10:46:50|||||||||276
1755168430000|2025-08-14 10:47:10|||||||||2475
1755168440000|2025-08-14 10:47:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1002
1755168510000|2025-08-14 10:48:30|||||||||1052
1755168530000|2025-08-14 10:48:50|798|797.9|798|797.9|798|797.9|798|797.9|176
1755168540000|2025-08-14 10:49:00|798.1||798||798.1||798||3229
1755168550000|2025-08-14 10:49:10|||||||||500
1755168580000|2025-08-14 10:49:40|||||||||217
1755168610000|2025-08-14 10:50:10|||||||||1274
1755168670000|2025-08-14 10:51:10|||||||||243
1755168680000|2025-08-14 10:51:20|798.1|798|798.1|798|798.1|798|798.1|798|0
1755168700000|2025-08-14 10:51:40|798|797.9|798|797.9|798|797.9|798|797.9|388
1755168710000|2025-08-14 10:51:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1193
1755168720000|2025-08-14 10:52:00|798||798||798||798||990
1755168730000|2025-08-14 10:52:10||797.9||797.9||797.9||797.9|701
1755168740000|2025-08-14 10:52:20||797.8||797.9||797.9||797.8|0
1755168750000|2025-08-14 10:52:30||797.8||797.8||797.8||797.8|742
1755168760000|2025-08-14 10:52:40|797.9||798||798||797.9||880
1755168770000|2025-08-14 10:52:50|||||||||816
1755168790000|2025-08-14 10:53:10|797.9||797.9||797.9||797.9||0
1755168800000|2025-08-14 10:53:20|798||797.9||798||797.9||0
1755168810000|2025-08-14 10:53:30|||||||||1413
1755168840000|2025-08-14 10:54:00|798||797.9||798||797.9||243
1755168860000|2025-08-14 10:54:20|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|16290
1755168870000|2025-08-14 10:54:30|798|797.9|798|797.9|798|797.9|798|797.9|3861
1755168880000|2025-08-14 10:54:40|||||||||700
1755168890000|2025-08-14 10:54:50|798.1||798||798.1||798||0
1755168900000|2025-08-14 10:55:00|||||||||140
1755168910000|2025-08-14 10:55:10|798.1|798|798.2|798|798.2|798|798.1|798|1746
1755168930000|2025-08-14 10:55:30|798.1||798.2||798.2||798.1||0
1755168940000|2025-08-14 10:55:40|798.1||798.1||798.1||798.1||63
1755168950000|2025-08-14 10:55:50|798.2||798.2||798.2||798.2||0
1755168960000|2025-08-14 10:56:00||798.1||798.1||798.1||798.1|126
1755168990000|2025-08-14 10:56:30|798.1|798|798|797.9|798.1|798|798|797.9|2560
1755169010000|2025-08-14 10:56:50|797.9|797.8|798|797.9|798|797.9|797.9|797.8|1178
1755169020000|2025-08-14 10:57:00|||||||||344
1755169030000|2025-08-14 10:57:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2819
1755169040000|2025-08-14 10:57:20|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|0
1755169060000|2025-08-14 10:57:40|797.8|797.9|798|797.9|798|797.9|797.8|797.9|3332
1755169070000|2025-08-14 10:57:50|798.2|798|798|797.9|798.2|798|798|797.9|539
1755169080000|2025-08-14 10:58:00|798.1||798.1||798.1||798.1||0
1755169090000|2025-08-14 10:58:10|798||798||798||798||0
1755169110000|2025-08-14 10:58:30|798.1||798.1||798.1||798.1||1493
1755169120000|2025-08-14 10:58:40|798.2|798|798.1|798|798.2|798|798.1|798|923
1755169130000|2025-08-14 10:58:50|798|797.9|798|797.9|798|797.9|798|797.9|955
1755169150000|2025-08-14 10:59:10|798.1|798|798.2|798|798.2|798|798.1|798|2987
1755169160000|2025-08-14 10:59:20||798.1||798.1||798.1||798.1|0
1755169170000|2025-08-14 10:59:30||798||798||798.1||798|82
1755169190000|2025-08-14 10:59:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|680
1755169200000|2025-08-14 11:00:00||798||797.9||798||797.9|0
1755169210000|2025-08-14 11:00:10|||||||||358
1755169220000|2025-08-14 11:00:20||798||798||798||798|0
1755169250000|2025-08-14 11:00:50|797.9|797.8|798|797.8|798|797.8|797.9|797.8|1130
1755169270000|2025-08-14 11:01:10|797.9||797.9||797.9||797.9||0
1755169280000|2025-08-14 11:01:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|232
1755169300000|2025-08-14 11:01:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|540
1755169310000|2025-08-14 11:01:50|||||||||9762
1755169320000|2025-08-14 11:02:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|616
1755169330000|2025-08-14 11:02:10|797.5|797.4|797.7|797.6|797.7|797.6|797.5|797.4|1334
1755169350000|2025-08-14 11:02:30|||||||||1029
1755169360000|2025-08-14 11:02:40|797.8|797.7|797.8|797.6|797.9|797.8|797.8|797.6|2127
1755169370000|2025-08-14 11:02:50|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|261
1755169380000|2025-08-14 11:03:00||797.8||797.8||797.8||797.8|0
1755169400000|2025-08-14 11:03:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|13
1755169410000|2025-08-14 11:03:30|797.9|797.6|797.8|797.6|797.9|797.6|797.8|797.6|423
1755169430000|2025-08-14 11:03:50||797.7||797.6||797.7||797.6|0
1755169440000|2025-08-14 11:04:00|797.7|797.7|797.8|797.7|797.8|797.7|797.7|797.7|199
1755169450000|2025-08-14 11:04:10|797.9||797.9||797.9||797.8||0
1755169460000|2025-08-14 11:04:20||797.8||797.8||797.8||797.7|0
1755169470000|2025-08-14 11:04:30||797.7||797.7||797.7||797.7|0
1755169490000|2025-08-14 11:04:50||797.8||797.7||797.8||797.7|0
1755169500000|2025-08-14 11:05:00||797.8||797.8||797.8||797.8|0
1755169510000|2025-08-14 11:05:10|798||797.9||798||797.9||2689
1755169520000|2025-08-14 11:05:20|798|797.9|798|797.8|798|797.9|798|797.8|551
1755169530000|2025-08-14 11:05:30|798.1|797.9|798|797.9|798.1|798|798|797.9|2431
1755169540000|2025-08-14 11:05:40|||||||||377
1755169550000|2025-08-14 11:05:50|||||||||150
1755169560000|2025-08-14 11:06:00|||||||||1094
1755169570000|2025-08-14 11:06:10|798.1|798|798|797.9|798.1|798|798|797.9|483
1755169580000|2025-08-14 11:06:20|||||||||221
1755169590000|2025-08-14 11:06:30|798.2|798|798.1|798|798.2|798|798.1|798|92
1755169600000|2025-08-14 11:06:40|798.2|797.9|798.1|798|798.2|798|798.1|797.9|347
1755169610000|2025-08-14 11:06:50|798.2||798.2||798.2||798.2||164
1755169620000|2025-08-14 11:07:00|798.1||798.1||798.1||798.1||0
1755169630000|2025-08-14 11:07:10|798.2||798.2||798.2||798.2||0
1755169640000|2025-08-14 11:07:20||798.1||798.1||798.1||798.1|0
1755169660000|2025-08-14 11:07:40|||||||||145
1755169690000|2025-08-14 11:08:10|||||||||100
1755169700000|2025-08-14 11:08:20|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.1|1804
1755169710000|2025-08-14 11:08:30|||||||||2534
1755169720000|2025-08-14 11:08:40|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.2|1073
1755169730000|2025-08-14 11:08:50|||||||||514
1755169740000|2025-08-14 11:09:00|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|1155
1755169750000|2025-08-14 11:09:10|798.5||798.5||798.5||798.5||0
1755169760000|2025-08-14 11:09:20|798.4||798.4||798.4||798.4||0
1755169790000|2025-08-14 11:09:50|||||||||8000
1755169800000|2025-08-14 11:10:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|1112
1755169810000|2025-08-14 11:10:10|798.3||798.4||798.4||798.3||1290
1755169820000|2025-08-14 11:10:20|||||||||990
1755169830000|2025-08-14 11:10:30|798.3||798.4||798.4||798.3||300
1755169850000|2025-08-14 11:10:50|798.3||798.4||798.4||798.3||0
1755169860000|2025-08-14 11:11:00|798.3||798.3||798.3||798.3||0
1755169900000|2025-08-14 11:11:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|617
1755169910000|2025-08-14 11:11:50||798.2||798.2||798.2||798.2|0
1755169920000|2025-08-14 11:12:00||798.3||798.3||798.3||798.3|400
1755169930000|2025-08-14 11:12:10||798.2||798.3||798.3||798.2|526
1755169940000|2025-08-14 11:12:20|||||||||839
1755169950000|2025-08-14 11:12:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|693
1755169970000|2025-08-14 11:12:50|||||||||408
1755170000000|2025-08-14 11:13:20|||||||||254
1755170010000|2025-08-14 11:13:30|798.4|798.3|798.4|798.3|798.5|798.3|798.4|798.3|288
1755170020000|2025-08-14 11:13:40|798.5||798.5||798.5||798.4||0
1755170030000|2025-08-14 11:13:50|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.4|0
1755170040000|2025-08-14 11:14:00||798.3||798.3||798.3||798.3|0
1755170050000|2025-08-14 11:14:10|798.4||798.5||798.5||798.4||400
1755170060000|2025-08-14 11:14:20||798.4||798.3||798.4||798.3|1345
1755170070000|2025-08-14 11:14:30|798.4||798.4||798.4||798.4||0
1755170080000|2025-08-14 11:14:40|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|2309
1755170100000|2025-08-14 11:15:00|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|802
1755170110000|2025-08-14 11:15:10|||||||||251
1755170120000|2025-08-14 11:15:20|||||||||74
1755170130000|2025-08-14 11:15:30|798.2|798.2|798.2|798.1|798.2|798.2|798.2|798.1|336
1755170140000|2025-08-14 11:15:40|798.3||798.2||798.3||798.2||10802
1755170150000|2025-08-14 11:15:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|534
1755170170000|2025-08-14 11:16:10|||||||||331
1755170180000|2025-08-14 11:16:20|798.5|798.3|798.3|798.2|798.5|798.3|798.3|798.2|1510
1755170200000|2025-08-14 11:16:40|798.4||798.4||798.4||798.4||864
1755170210000|2025-08-14 11:16:50|||||||||70
1755170220000|2025-08-14 11:17:00||798.3||798.3||798.3||798.3|0
1755170230000|2025-08-14 11:17:10|798.3|798.2|798.3|798.2|798.4|798.2|798.3|798.2|598
1755170240000|2025-08-14 11:17:20|||||||||250
1755170260000|2025-08-14 11:17:40|||||||||1582
1755170320000|2025-08-14 11:18:40|798.1|798|798.2|798.1|798.2|798.1|798.1|798|5558
1755170330000|2025-08-14 11:18:50|||||||||1538
1755170340000|2025-08-14 11:19:00||798||798||798||798|194
1755170390000|2025-08-14 11:19:50||798.1||798.1||798.1||798.1|0
1755170400000|2025-08-14 11:20:00|798.1|798|798.1|798|798.1|798|798.1|798|450
1755170410000|2025-08-14 11:20:10|||||||||259
1755170420000|2025-08-14 11:20:20|||||||||454
1755170440000|2025-08-14 11:20:40|798.2|798.1|798.2|798|798.2|798.1|798.2|798|54
1755170460000|2025-08-14 11:21:00||798.1||798.1||798.1||798|0
1755170490000|2025-08-14 11:21:30||798||798.1||798.1||798|0
1755170520000|2025-08-14 11:22:00|798.3|798|798.3|798.2|798.3|798.2|798.3|798|2445
1755170530000|2025-08-14 11:22:10|||||||||486
1755170580000|2025-08-14 11:23:00|||||||||47
1755170590000|2025-08-14 11:23:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|0
1755170610000|2025-08-14 11:23:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1297
1755170630000|2025-08-14 11:23:50|||||||||195
1755170640000|2025-08-14 11:24:00|||||||||466
1755170660000|2025-08-14 11:24:20|798.6||798.6||798.6||798.6||407
1755170670000|2025-08-14 11:24:30||798.5||798.4||798.5||798.4|0
1755170690000|2025-08-14 11:24:50||798.5||798.5||798.5||798.5|0
1755170700000|2025-08-14 11:25:00|||||||||261
1755170710000|2025-08-14 11:25:10|||||||||255
1755170730000|2025-08-14 11:25:30|798.5|798.4|798.3|798.1|798.6|798.4|798.3|798.1|14814
1755170740000|2025-08-14 11:25:40|798.2|798.2|798.3|798.1|798.3|798.2|798.2|798.1|30638
1755170750000|2025-08-14 11:25:50||798.2||798.2||798.2||798.2|0
1755170760000|2025-08-14 11:26:00||798.1||798.1||798.1||798.1|0
1755170780000|2025-08-14 11:26:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|403
1755170790000|2025-08-14 11:26:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.1|3
1755170800000|2025-08-14 11:26:40|||||||||345
1755170850000|2025-08-14 11:27:30|798.2|798.1|798.2|798|798.2|798.1|798.2|798|8861
1755170860000|2025-08-14 11:27:40|||||||||160
1755170870000|2025-08-14 11:27:50||798.1||798.1||798.1||798.1|159
1755170880000|2025-08-14 11:28:00|||||||||941
1755170900000|2025-08-14 11:28:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|4581
1755170910000|2025-08-14 11:28:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2
1755170920000|2025-08-14 11:28:40|798.1|798|798.1|798|798.1|798|798|797.9|1993
1755170930000|2025-08-14 11:28:50|||||||||3202
1755170940000|2025-08-14 11:29:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1353
1755170950000|2025-08-14 11:29:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|2020
1755170960000|2025-08-14 11:29:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|586
1755170970000|2025-08-14 11:29:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1522
1755170980000|2025-08-14 11:29:40|||||||||3815
1755170990000|2025-08-14 11:29:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|16294
1755171000000|2025-08-14 11:30:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|4010
1755171010000|2025-08-14 11:30:10|798.5|798.4|798.5|798.4|798.5|798.5|798.5|798.4|963
1755171020000|2025-08-14 11:30:20|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|2340
1755171030000|2025-08-14 11:30:30|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|987
1755171040000|2025-08-14 11:30:40|798.5|798.2|798.5|798.3|798.5|798.3|798.5|798.2|608
1755171050000|2025-08-14 11:30:50||798.4||798.4||798.4||798.4|65
1755171070000|2025-08-14 11:31:10|||||||||293
1755171090000|2025-08-14 11:31:30|||||||||315
1755171110000|2025-08-14 11:31:50|||||||||766
1755171150000|2025-08-14 11:32:30|798.6||798.5||798.6||798.5||970
1755171160000|2025-08-14 11:32:40|||||||||650
1755171190000|2025-08-14 11:33:10|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|454
1755171200000|2025-08-14 11:33:20|798.5|798.5|798.6|798.5|798.6|798.5|798.5|798.5|246
1755171210000|2025-08-14 11:33:30|||||||||926
1755171240000|2025-08-14 11:34:00||798.4||798.5||798.5||798.4|979
1755171280000|2025-08-14 11:34:40|||||||||52
1755171290000|2025-08-14 11:34:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|566
1755171300000|2025-08-14 11:35:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|5022
1755171310000|2025-08-14 11:35:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1534
1755171320000|2025-08-14 11:35:20||798.3||798.3||798.3||798.3|501
1755171330000|2025-08-14 11:35:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|3817
1755171360000|2025-08-14 11:36:00|798.3|798.2|798.3|798.1|798.3|798.2|798.2|798.1|5895
1755171370000|2025-08-14 11:36:10||798.2||798.1||798.2||798.1|0
1755171380000|2025-08-14 11:36:20|798.2|798.2|798.2|798.1|798.3|798.2|798.2|798.1|0
1755171400000|2025-08-14 11:36:40|798.3||798.2||798.3||798.2||486
1755171410000|2025-08-14 11:36:50|798.3||798.3||798.3||798.3||397
1755171420000|2025-08-14 11:37:00||798.2||798.2||798.2||798.2|867
1755171430000|2025-08-14 11:37:10|798.4||798.4||798.4||798.4||5004
1755171450000|2025-08-14 11:37:30||798.3||798.3||798.3||798.2|2192
1755171460000|2025-08-14 11:37:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1579
1755171470000|2025-08-14 11:37:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1217
1755171490000|2025-08-14 11:38:10|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|336
1755171500000|2025-08-14 11:38:20||798.2||798.2||798.2||798.2|3010
1755171510000|2025-08-14 11:38:30|||||||||38
1755171520000|2025-08-14 11:38:40|798.2|798|798.2|798|798.2|798|798.2|798|1380
1755171570000|2025-08-14 11:39:30|798.1|797.7|797.8|797.7|798.1|797.7|797.8|797.7|2047
1755171600000|2025-08-14 11:40:00|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|1702
1755171610000|2025-08-14 11:40:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|683
1755171630000|2025-08-14 11:40:30||797.5||797.6||797.6||797.5|320
1755171650000|2025-08-14 11:40:50|797.9|797.5|797.9|797.8|797.9|797.8|797.9|797.5|598
1755171670000|2025-08-14 11:41:10|||||||||61
1755171700000|2025-08-14 11:41:40|||||||||558
1755171710000|2025-08-14 11:41:50|||||||||38
1755171730000|2025-08-14 11:42:10|||||||||208
1755171740000|2025-08-14 11:42:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|0
1755171750000|2025-08-14 11:42:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|679
1755171770000|2025-08-14 11:42:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|92
1755171800000|2025-08-14 11:43:20||797.7||797.7||797.7||797.7|857
1755171810000|2025-08-14 11:43:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2108
1755171830000|2025-08-14 11:43:50|||||||||314
1755171880000|2025-08-14 11:44:40|798||798||798||797.9||939
1755171890000|2025-08-14 11:44:50||797.9||797.9||797.9||797.9|81
1755171900000|2025-08-14 11:45:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|734
1755171910000|2025-08-14 11:45:10|798|797.9|798|797.9|798|797.9|798|797.9|359
1755171930000|2025-08-14 11:45:30|798.1|798|798.1|798|798.1|798|798.1|798|2804
1755171960000|2025-08-14 11:46:00|798|797.9|798|797.9|798|798|798|797.9|1325
1755171970000|2025-08-14 11:46:10|798.1||798||798.1||798||1064
1755171980000|2025-08-14 11:46:20|||||||||469
1755171990000|2025-08-14 11:46:30|||||||||687
1755172000000|2025-08-14 11:46:40|798.2|798|798.2|798.1|798.2|798.1|798.2|798|775
1755172020000|2025-08-14 11:47:00|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.2|1502
1755172030000|2025-08-14 11:47:10|||||||||371
1755172060000|2025-08-14 11:47:40|798.5|798.4|798.2|798|798.5|798.4|798.2|798|3694
1755172080000|2025-08-14 11:48:00|798.1||798.1||798.1||798.1||0
1755172090000|2025-08-14 11:48:10|||||||||623
1755172100000|2025-08-14 11:48:20|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|791
1755172120000|2025-08-14 11:48:40|798.3||798.3||798.3||798.3||1201
1755172130000|2025-08-14 11:48:50|798.2||798.2||798.2||798.2||372
1755172140000|2025-08-14 11:49:00|||||||||50
1755172190000|2025-08-14 11:49:50|||||||||54
1755172200000|2025-08-14 11:50:00|||||||||241
1755172210000|2025-08-14 11:50:10|||||||||5520
1755172230000|2025-08-14 11:50:30|||||||||372
1755172260000|2025-08-14 11:51:00|798|797.9|797.9|797.8|798|797.9|797.9|797.8|609
1755172280000|2025-08-14 11:51:20|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|830
1755172290000|2025-08-14 11:51:30||797.8||797.8||797.8||797.8|937
1755172300000|2025-08-14 11:51:40|||||||||338
1755172310000|2025-08-14 11:51:50|||||||||500
1755172320000|2025-08-14 11:52:00|798|797.9|798|797.9|798|797.9|798|797.9|1609
1755172330000|2025-08-14 11:52:10|||||||||248
1755172340000|2025-08-14 11:52:20|||||||||1793
1755172350000|2025-08-14 11:52:30|||||||||104
1755172370000|2025-08-14 11:52:50|||||||||177
1755172400000|2025-08-14 11:53:20|||||||||240
1755172410000|2025-08-14 11:53:30|||||||||124
1755172430000|2025-08-14 11:53:50|||||||||589
1755172450000|2025-08-14 11:54:10|797.9|797.8|798|797.8|798|797.8|797.9|797.8|4512
1755172460000|2025-08-14 11:54:20||797.9||797.9||797.9||797.9|1267
1755172470000|2025-08-14 11:54:30|||||||||364
1755172480000|2025-08-14 11:54:40|798.1|798|798.1|798|798.1|798|798.1|797.9|1050
1755172500000|2025-08-14 11:55:00|798.2|798.1|798.2|798|798.2|798.1|798.2|798|3203
1755172510000|2025-08-14 11:55:10|798.1||798.1||798.1||798.1||598
1755172530000|2025-08-14 11:55:30|||||||||53
1755172540000|2025-08-14 11:55:40|798.2||798.2||798.2||798.2||1516
1755172550000|2025-08-14 11:55:50||798.1||798.1||798.1||798.1|824
1755172560000|2025-08-14 11:56:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|650
1755172570000|2025-08-14 11:56:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|325
1755172600000|2025-08-14 11:56:40|||||||||1252
1755172610000|2025-08-14 11:56:50|||||||||317
1755172620000|2025-08-14 11:57:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|3992
1755172640000|2025-08-14 11:57:20|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|232
1755172650000|2025-08-14 11:57:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1017
1755172660000|2025-08-14 11:57:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|159
1755172670000|2025-08-14 11:57:50|||||||||939
1755172680000|2025-08-14 11:58:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|388
1755172690000|2025-08-14 11:58:10|||||||||215
1755172710000|2025-08-14 11:58:30|||||||||796
1755172720000|2025-08-14 11:58:40|798.7||798.7||798.7||798.7||876
1755172730000|2025-08-14 11:58:50|798.6||798.7||798.7||798.6||175
1755172740000|2025-08-14 11:59:00||798.6||798.6||798.6||798.5|388
1755172750000|2025-08-14 11:59:10||798.5||798.5||798.5||798.5|108
1755172760000|2025-08-14 11:59:20||798.6||798.6||798.6||798.6|0
1755172770000|2025-08-14 11:59:30||798.5||798.5||798.6||798.5|199
1755172780000|2025-08-14 11:59:40||798.6||798.6||798.6||798.6|241
1755172790000|2025-08-14 11:59:50|||||||||1669
1755172800000|2025-08-14 12:00:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|4306
1755172810000|2025-08-14 12:00:10|||||||||1329
1755172820000|2025-08-14 12:00:20|||||||||1027
1755172830000|2025-08-14 12:00:30|||||||||389
1755172840000|2025-08-14 12:00:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|33
1755172850000|2025-08-14 12:00:50|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|761
1755172870000|2025-08-14 12:01:10|||||||||4594
1755172880000|2025-08-14 12:01:20|798.6|798.5|798.6|798.5|798.7|798.6|798.6|798.5|721
1755172890000|2025-08-14 12:01:30|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|849
1755172900000|2025-08-14 12:01:40|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798.4|1446
1755172910000|2025-08-14 12:01:50|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|1735
1755172920000|2025-08-14 12:02:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1430
1755172930000|2025-08-14 12:02:10|||||||||700
1755172940000|2025-08-14 12:02:20|||||||||109
1755172970000|2025-08-14 12:02:50|||||||||316
1755172990000|2025-08-14 12:03:10|||||||||92
1755173010000|2025-08-14 12:03:30|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|345
1755173020000|2025-08-14 12:03:40|798.3||798.3||798.3||798.3||0
1755173030000|2025-08-14 12:03:50|798.2|798.1|798.1|798|798.2|798.1|798.1|798|1920
1755173040000|2025-08-14 12:04:00|||||||||312
1755173050000|2025-08-14 12:04:10|||||||||569
1755173060000|2025-08-14 12:04:20|||||||||1400
1755173070000|2025-08-14 12:04:30|798|797.8|797.8|797.7|798|797.8|797.8|797.7|2233
1755173080000|2025-08-14 12:04:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.5|1501
1755173090000|2025-08-14 12:04:50|||||||||493
1755173100000|2025-08-14 12:05:00|||||||||316
1755173110000|2025-08-14 12:05:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1434
1755173130000|2025-08-14 12:05:30|||||||||394
1755173140000|2025-08-14 12:05:40|797.9||797.9||797.9||797.9||451
1755173150000|2025-08-14 12:05:50||797.8||797.8||797.8||797.8|0
1755173160000|2025-08-14 12:06:00|798||798||798||798||733
1755173170000|2025-08-14 12:06:10|798.1|798|798.2|798|798.2|798|798.1|798|644
1755173180000|2025-08-14 12:06:20|798.1||798.1||798.1||798.1||0
1755173210000|2025-08-14 12:06:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1053
1755173220000|2025-08-14 12:07:00|798.1|798|798.1|798|798.1|798|798.1|798|100
1755173230000|2025-08-14 12:07:10|||||||||454
1755173250000|2025-08-14 12:07:30|||||||||149
1755173260000|2025-08-14 12:07:40|798.2|798.1|798.2|798|798.2|798.1|798.2|798|164
1755173270000|2025-08-14 12:07:50||798.1||798.1||798.1||798.1|657
1755173290000|2025-08-14 12:08:10||798||798.1||798.1||798|1200
1755173310000|2025-08-14 12:08:30|||||||||244
1755173330000|2025-08-14 12:08:50|||||||||242
1755173350000|2025-08-14 12:09:10|||||||||590
1755173400000|2025-08-14 12:10:00|||||||||260
1755173410000|2025-08-14 12:10:10|||||||||7034
1755173420000|2025-08-14 12:10:20|798.1|798|798.1|798|798.1|798|798.1|798|3
1755173430000|2025-08-14 12:10:30|||||||||1498
1755173440000|2025-08-14 12:10:40|798|797.9|798|797.9|798|797.9|798|797.9|511
1755173460000|2025-08-14 12:11:00|798.1||798.1||798.1||798.1||0
1755173470000|2025-08-14 12:11:10|798||798.1||798.1||798||0
1755173480000|2025-08-14 12:11:20||798||798||798||798|0
1755173490000|2025-08-14 12:11:30|798|797.9|798|797.9|798|797.9|798|797.9|1000
1755173500000|2025-08-14 12:11:40|||||||||627
1755173510000|2025-08-14 12:11:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|684
1755173520000|2025-08-14 12:12:00|797.8|797.7|797.8|797.7|797.9|797.7|797.8|797.7|544
1755173530000|2025-08-14 12:12:10|797.9||797.9||797.9||797.9||247
1755173540000|2025-08-14 12:12:20|||||||||972
1755173550000|2025-08-14 12:12:30|797.8|797.8|797.8|797.7|797.8|797.8|797.8|797.7|191
1755173560000|2025-08-14 12:12:40|797.9||797.9||797.9||797.9||0
1755173570000|2025-08-14 12:12:50|797.8||797.8||797.8||797.8||0
1755173580000|2025-08-14 12:13:00|797.9||797.8||797.9||797.8||1145
1755173600000|2025-08-14 12:13:20|||||||||260
1755173610000|2025-08-14 12:13:30|||||||||38
1755173630000|2025-08-14 12:13:50|||||||||10362
1755173640000|2025-08-14 12:14:00|||||||||675
1755173650000|2025-08-14 12:14:10|797.9||797.9||797.9||797.9||221
1755173660000|2025-08-14 12:14:20||797.8||797.8||797.8||797.8|788
1755173670000|2025-08-14 12:14:30||797.7||797.7||797.7||797.7|305
1755173700000|2025-08-14 12:15:00||797.8||797.8||797.8||797.8|262
1755173710000|2025-08-14 12:15:10|||||||||260
1755173720000|2025-08-14 12:15:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|49
1755173730000|2025-08-14 12:15:30|797.9||797.8||797.9||797.8||401
1755173740000|2025-08-14 12:15:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|481
1755173750000|2025-08-14 12:15:50|798||798||798||798||1084
1755173760000|2025-08-14 12:16:00||797.9||797.8||797.9||797.8|0
1755173770000|2025-08-14 12:16:10|||||||||604
1755173800000|2025-08-14 12:16:40||797.9||797.8||797.9||797.8|0
1755173810000|2025-08-14 12:16:50||797.9||797.9||797.9||797.9|274
1755173820000|2025-08-14 12:17:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|634
1755173830000|2025-08-14 12:17:10|798.1|798|798.1|798|798.2|798|798.1|798|5715
1755173840000|2025-08-14 12:17:20|798.2||798.2||798.2||798.2||999
1755173870000|2025-08-14 12:17:50|||||||||303
1755173880000|2025-08-14 12:18:00|798.1||798.1||798.2||798.1||0
1755173890000|2025-08-14 12:18:10|798|797.8|798|797.8|798|797.8|798|797.8|1045
1755173900000|2025-08-14 12:18:20|||||||||334
1755173910000|2025-08-14 12:18:30|||||||||307
1755173930000|2025-08-14 12:18:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|586
1755173940000|2025-08-14 12:19:00|798|798|798.2|798|798.2|798|798|798|255
1755173950000|2025-08-14 12:19:10|||||||||650
1755173960000|2025-08-14 12:19:20||798.1||798.1||798.1||798.1|878
1755173970000|2025-08-14 12:19:30|||||||||334
1755173980000|2025-08-14 12:19:40|||||||||81
1755173990000|2025-08-14 12:19:50|||||||||110
1755174000000|2025-08-14 12:20:00|798.1|798|798.1|798|798.1|798|798.1|798|228
1755174010000|2025-08-14 12:20:10|||||||||343
1755174030000|2025-08-14 12:20:30|||||||||1032
1755174040000|2025-08-14 12:20:40|798|797.9|798|797.9|798|797.9|798|797.9|1772
1755174050000|2025-08-14 12:20:50|||||||||8
1755174070000|2025-08-14 12:21:10|||||||||419
1755174100000|2025-08-14 12:21:40|||||||||254
1755174110000|2025-08-14 12:21:50|||||||||399
1755174130000|2025-08-14 12:22:10||797.8||797.8||797.8||797.8|1082
1755174170000|2025-08-14 12:22:50|797.9||798||798||797.9||400
1755174180000|2025-08-14 12:23:00||797.9||797.9||797.9||797.9|0
1755174200000|2025-08-14 12:23:20|||||||||551
1755174210000|2025-08-14 12:23:30|798.1||798.1||798.1||798.1||3173
1755174220000|2025-08-14 12:23:40|||||||||251
1755174240000|2025-08-14 12:24:00|798||798.1||798.1||798||565
1755174250000|2025-08-14 12:24:10|798||798||798||798||2470
1755174260000|2025-08-14 12:24:20|798.1|798|798.2|798.1|798.2|798.1|798.1|798|6256
1755174270000|2025-08-14 12:24:30|||||||||1164
1755174290000|2025-08-14 12:24:50|||||||||1180
1755174300000|2025-08-14 12:25:00|||||||||266
1755174330000|2025-08-14 12:25:30|||||||||855
1755174350000|2025-08-14 12:25:50|||||||||685
1755174360000|2025-08-14 12:26:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|4482
1755174390000|2025-08-14 12:26:30|||||||||17883
1755174400000|2025-08-14 12:26:40|||||||||314
1755174410000|2025-08-14 12:26:50|||||||||297
1755174430000|2025-08-14 12:27:10|||||||||485
1755174440000|2025-08-14 12:27:20|||||||||1100
1755174450000|2025-08-14 12:27:30|798.4|798.1|798.3|798.2|798.4|798.2|798.3|798.1|2391
1755174460000|2025-08-14 12:27:40|||||||||1228
1755174500000|2025-08-14 12:28:20|||||||||712
1755174530000|2025-08-14 12:28:50|||||||||485
1755174540000|2025-08-14 12:29:00|||||||||1279
1755174560000|2025-08-14 12:29:20|||||||||341
1755174570000|2025-08-14 12:29:30|||||||||784
1755174580000|2025-08-14 12:29:40|||||||||842
1755174590000|2025-08-14 12:29:50|||||||||3589
1755174600000|2025-08-14 12:30:00|798.4|798|797.8|797.7|798.4|798|797.7|797.6|10680
1755174610000|2025-08-14 12:30:10|797.1|797.6|797|796.8|797.2|797.6|797|796.8|11558
1755174620000|2025-08-14 12:30:20|796.9|796.6|796.9|796.8|796.9|796.8|796.8|796.6|5815
1755174630000|2025-08-14 12:30:30|796.6|796.5|796.4|796.3|796.6|796.5|796.4|796.3|7661
1755174640000|2025-08-14 12:30:40|796.3|796.1|796.4|796.2|796.4|796.3|796.3|796.1|3282
1755174650000|2025-08-14 12:30:50|796.3|796.3|796.4|796.2|796.4|796.3|796.3|796.2|1297
1755174660000|2025-08-14 12:31:00|796.3|795.8|796.4|796.2|796.4|796.2|796|795.8|9051
1755174670000|2025-08-14 12:31:10|796.3||796.3||796.4||796.3||1759
1755174680000|2025-08-14 12:31:20|796.4|796.3|796.5|796.3|796.5|796.4|796.4|796.3|4740
1755174690000|2025-08-14 12:31:30||796.4||796.4||796.4||796.4|0
1755174700000|2025-08-14 12:31:40|||||||||820
1755174710000|2025-08-14 12:31:50||796.3||796.3||796.3||796.3|1673
1755174720000|2025-08-14 12:32:00|796.4||796.4||796.5||796.4||703
1755174730000|2025-08-14 12:32:10|796.5||796.5||796.5||796.4||724
1755174740000|2025-08-14 12:32:20|796.6|796.4|796.6|796.5|796.6|796.5|796.6|796.4|566
1755174750000|2025-08-14 12:32:30|796.7|796.4|796.5|796.4|796.7|796.4|796.5|796.3|2530
1755174760000|2025-08-14 12:32:40||796.3||796.4||796.4||796.3|3054
1755174770000|2025-08-14 12:32:50|796.2|796.3|796|795.8|796.2|796.3|796|795.8|7029
1755174780000|2025-08-14 12:33:00|795.9||796||796||795.9||697
1755174810000|2025-08-14 12:33:30|795.9|795.3|795.5|795.4|795.9|795.4|795.5|795.3|765
1755174820000|2025-08-14 12:33:40|||||||||905
1755174830000|2025-08-14 12:33:50|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|2883
1755174840000|2025-08-14 12:34:00|796|795.8|796|795.8|796|795.8|796|795.8|3352
1755174850000|2025-08-14 12:34:10|795.9|795.9|796|795.9|796|795.9|795.9|795.9|0
1755174870000|2025-08-14 12:34:30|796.1|796|796.1|795.9|796.1|796|796.1|795.9|4000
1755174880000|2025-08-14 12:34:40||796||795.9||796||795.9|2189
1755174890000|2025-08-14 12:34:50|796|795.8|795.9|795.8|796|795.8|795.9|795.8|2186
1755174900000|2025-08-14 12:35:00|796||795.9||796||795.9||314
1755174910000|2025-08-14 12:35:10|796||796||796||795.9||48
1755174920000|2025-08-14 12:35:20|795.9||795.9||796||795.9||0
1755174930000|2025-08-14 12:35:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2063
1755174940000|2025-08-14 12:35:40|||||||||150
1755174970000|2025-08-14 12:36:10|||||||||3458
1755174980000|2025-08-14 12:36:20|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|24733
1755174990000|2025-08-14 12:36:30|795.7||795.7||795.8||795.7||0
1755175000000|2025-08-14 12:36:40|||||||||599
1755175010000|2025-08-14 12:36:50|||||||||291
1755175030000|2025-08-14 12:37:10|||||||||2726
1755175040000|2025-08-14 12:37:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|5707
1755175050000|2025-08-14 12:37:30|||||||||245
1755175060000|2025-08-14 12:37:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|6984
1755175070000|2025-08-14 12:37:50|795.8||795.7||795.8||795.7||5294
1755175080000|2025-08-14 12:38:00|796|795.9|795.9|795.8|796|795.9|795.9|795.8|8285
1755175090000|2025-08-14 12:38:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|393
1755175100000|2025-08-14 12:38:20|795.7||795.7||795.7||795.7||1335
1755175120000|2025-08-14 12:38:40|795.5|795.4|795.4|795.3|795.5|795.4|795.4|795.3|3785
1755175130000|2025-08-14 12:38:50|||||||||1661
1755175140000|2025-08-14 12:39:00|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|1125
1755175160000|2025-08-14 12:39:20|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|3089
1755175180000|2025-08-14 12:39:40|795.7||795.7||795.7||795.7||13
1755175190000|2025-08-14 12:39:50|795.6||795.6||795.6||795.6||1406
1755175200000|2025-08-14 12:40:00|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|2394
1755175210000|2025-08-14 12:40:10|||||||||241
1755175220000|2025-08-14 12:40:20|||||||||3361
1755175230000|2025-08-14 12:40:30|795.7|795.6|795.7|795.6|795.7|795.6|795.6|795.6|2271
1755175240000|2025-08-14 12:40:40|||||||||1626
1755175250000|2025-08-14 12:40:50|||||||||5049
1755175260000|2025-08-14 12:41:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1374
1755175290000|2025-08-14 12:41:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|399
1755175300000|2025-08-14 12:41:40|||||||||300
1755175320000|2025-08-14 12:42:00|796|795.9|796|795.9|796|795.9|796|795.9|2338
1755175330000|2025-08-14 12:42:10|||||||||463
1755175340000|2025-08-14 12:42:20|796.1|796|796.1|795.9|796.1|796|796.1|795.9|2912
1755175350000|2025-08-14 12:42:30|796|796|796.1|796|796.1|796|796|795.9|1165
1755175390000|2025-08-14 12:43:10|||||||||236
1755175400000|2025-08-14 12:43:20|||||||||3318
1755175410000|2025-08-14 12:43:30|||||||||1711
1755175430000|2025-08-14 12:43:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3210
1755175440000|2025-08-14 12:44:00|796.1|796|796|795.9|796.1|796|796|795.9|11240
1755175450000|2025-08-14 12:44:10|795.9|795.8|796|795.8|796|795.8|795.9|795.8|1840
1755175460000|2025-08-14 12:44:20|796.1|796|796.1|796|796.1|796|796.1|796|1155
1755175470000|2025-08-14 12:44:30|||||||||4509
1755175490000|2025-08-14 12:44:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2898
1755175500000|2025-08-14 12:45:00|||||||||386
1755175510000|2025-08-14 12:45:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1132
1755175550000|2025-08-14 12:45:50|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|3902
1755175560000|2025-08-14 12:46:00|796.6|796.5|796.4|796.3|796.6|796.5|796.4|796.3|4642
1755175570000|2025-08-14 12:46:10|||||||||1145
1755175580000|2025-08-14 12:46:20|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|328
1755175590000|2025-08-14 12:46:30|796.3||796.3||796.3||796.3||772
1755175600000|2025-08-14 12:46:40|||||||||317
1755175610000|2025-08-14 12:46:50|||||||||17
1755175630000|2025-08-14 12:47:10|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|986
1755175650000|2025-08-14 12:47:30|796.2||796.2||796.2||796.2||0
1755175670000|2025-08-14 12:47:50|||||||||1187
1755175680000|2025-08-14 12:48:00|||||||||434
1755175700000|2025-08-14 12:48:20|796.1|796|796.1|796|796.1|796|796.1|796|553
1755175710000|2025-08-14 12:48:30|796|795.9|796|795.9|796|795.9|796|795.9|1995
1755175720000|2025-08-14 12:48:40|795.9|795.8|795.9|795.8|796|795.8|795.9|795.8|573
1755175730000|2025-08-14 12:48:50|796||796||796||795.9||489
1755175740000|2025-08-14 12:49:00|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|5456
1755175750000|2025-08-14 12:49:10|||||||||1000
1755175760000|2025-08-14 12:49:20|||||||||1464
1755175780000|2025-08-14 12:49:40|||||||||41
1755175800000|2025-08-14 12:50:00|||||||||316
1755175810000|2025-08-14 12:50:10|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|492
1755175820000|2025-08-14 12:50:20|795.7||795.8||795.8||795.7||0
1755175830000|2025-08-14 12:50:30||795.7||795.6||795.7||795.6|2541
1755175840000|2025-08-14 12:50:40|||||||||97
1755175850000|2025-08-14 12:50:50|795.7|795.7|795.8|795.7|795.8|795.7|795.7|795.7|15
1755175860000|2025-08-14 12:51:00|||||||||1235
1755175870000|2025-08-14 12:51:10||795.6||795.6||795.6||795.6|1689
1755175880000|2025-08-14 12:51:20|795.7||795.7||795.7||795.7||0
1755175900000|2025-08-14 12:51:40|795.8||795.8||795.8||795.8||3469
1755175910000|2025-08-14 12:51:50||795.7||795.6||795.7||795.6|1526
1755175920000|2025-08-14 12:52:00||795.7||795.7||795.7||795.7|0
1755175930000|2025-08-14 12:52:10|||||||||1089
1755175940000|2025-08-14 12:52:20|795.7|795.6|795.6|795.5|795.7|795.6|795.5|795.4|6597
1755175950000|2025-08-14 12:52:30|795.7||795.7||795.7||795.6||0
1755175960000|2025-08-14 12:52:40|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|0
1755175970000|2025-08-14 12:52:50|795.5|795.5|795.6|795.4|795.6|795.5|795.5|795.4|2649
1755175980000|2025-08-14 12:53:00|795.5||795.6||795.6||795.5||0
1755175990000|2025-08-14 12:53:10|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|0
1755176000000|2025-08-14 12:53:20|795.9|795.6|795.9|795.8|795.9|795.8|795.9|795.6|5062
1755176010000|2025-08-14 12:53:30|||||||||17
1755176020000|2025-08-14 12:53:40|795.8|795.7|795.6|795.4|795.8|795.7|795.6|795.4|768
1755176030000|2025-08-14 12:53:50|||||||||489
1755176040000|2025-08-14 12:54:00|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|2351
1755176060000|2025-08-14 12:54:20|795.6|795.6|795.7|795.5|795.7|795.6|795.6|795.5|1053
1755176070000|2025-08-14 12:54:30|795.6|795.6|795.6|795.4|795.6|795.6|795.6|795.4|3188
1755176080000|2025-08-14 12:54:40|795.5||795.5||795.5||795.5||0
1755176090000|2025-08-14 12:54:50|||||||||3188
1755176100000|2025-08-14 12:55:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2348
1755176110000|2025-08-14 12:55:10|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|304
1755176120000|2025-08-14 12:55:20|||||||||7
1755176130000|2025-08-14 12:55:30|795.1|795|795.1|795|795.1|795|795.1|795|1783
1755176140000|2025-08-14 12:55:40|794.9|794.8|794.9|794.8|795|794.9|794.9|794.8|688
1755176150000|2025-08-14 12:55:50|794.8|794.7|794.8|794.7|794.9|794.7|794.8|794.7|5536
1755176160000|2025-08-14 12:56:00|795|794.8|794.9|794.7|795|794.8|794.9|794.7|26153
1755176170000|2025-08-14 12:56:10||794.8||794.8||794.8||794.7|1598
1755176180000|2025-08-14 12:56:20||794.7||794.7||794.7||794.7|0
1755176190000|2025-08-14 12:56:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1652
1755176200000|2025-08-14 12:56:40|||||||||803
1755176230000|2025-08-14 12:57:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|4159
1755176240000|2025-08-14 12:57:20|795.2|795|795.2|795|795.2|795|795.2|795|5845
1755176250000|2025-08-14 12:57:30||795.1||795.1||795.1||795.1|1056
1755176260000|2025-08-14 12:57:40|795.1|795|795.1|795|795.1|795|795.1|795|5
1755176270000|2025-08-14 12:57:50|795|794.9|795|794.9|795|794.9|795|794.9|3346
1755176280000|2025-08-14 12:58:00|795.1|795|795.1|794.9|795.1|795|795.1|794.9|961
1755176290000|2025-08-14 12:58:10||795||794.9||795||794.9|2061
1755176300000|2025-08-14 12:58:20||795||794.9||795||794.9|345
1755176310000|2025-08-14 12:58:30|795||795||795||795||89
1755176320000|2025-08-14 12:58:40|795.1||795.1||795.1||795.1||0
1755176330000|2025-08-14 12:58:50||795||794.9||795||794.9|698
1755176340000|2025-08-14 12:59:00||795||794.9||795||794.9|0
1755176350000|2025-08-14 12:59:10|||||||||535
1755176360000|2025-08-14 12:59:20|795||795||795||795||2006
1755176370000|2025-08-14 12:59:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|1053
1755176380000|2025-08-14 12:59:40|794.8||794.8||794.8||794.8||0
1755176390000|2025-08-14 12:59:50|794.9|794.8|795|794.9|795|794.9|794.9|794.8|5869
1755176400000|2025-08-14 13:00:00|795.1||795.1||795.1||795.1||7214
1755176410000|2025-08-14 13:00:10||795||795||795||794.9|2710
1755176420000|2025-08-14 13:00:20|||||||||1396
1755176430000|2025-08-14 13:00:30|795.2|795.1|795.1|795|795.2|795.1|795.1|795|9991
1755176440000|2025-08-14 13:00:40|795|794.9|795|794.9|795|794.9|795|794.9|619
1755176450000|2025-08-14 13:00:50|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|661
1755176460000|2025-08-14 13:01:00|||||||||1196
1755176470000|2025-08-14 13:01:10|794.8||794.8||794.8||794.8||434
1755176480000|2025-08-14 13:01:20|794.9||794.9||794.9||794.9||0
1755176510000|2025-08-14 13:01:50|||||||||3906
1755176520000|2025-08-14 13:02:00|794.8|794.8|794.9|794.8|794.9|794.8|794.8|794.8|5243
1755176540000|2025-08-14 13:02:20|795|794.9|794.9|794.8|795|794.9|794.9|794.8|1135
1755176550000|2025-08-14 13:02:30|795||795||795||795||3285
1755176560000|2025-08-14 13:02:40||794.9||794.9||794.9||794.9|1994
1755176570000|2025-08-14 13:02:50|||||||||738
1755176590000|2025-08-14 13:03:10|||||||||120
1755176620000|2025-08-14 13:03:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|469
1755176630000|2025-08-14 13:03:50|794.8|794.7|794.8|794.6|794.8|794.7|794.7|794.6|1556
1755176640000|2025-08-14 13:04:00|794.7||794.8||794.8||794.7||1025
1755176650000|2025-08-14 13:04:10|||||||||300
1755176670000|2025-08-14 13:04:30|||||||||644
1755176680000|2025-08-14 13:04:40||794.7||794.7||794.7||794.7|0
1755176690000|2025-08-14 13:04:50|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|346
1755176700000|2025-08-14 13:05:00||794.7||794.7||794.7||794.7|259
1755176710000|2025-08-14 13:05:10|||||||||186
1755176720000|2025-08-14 13:05:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|6050
1755176730000|2025-08-14 13:05:30|||||||||6211
1755176740000|2025-08-14 13:05:40|||||||||5191
1755176750000|2025-08-14 13:05:50|795||795||795||795||1923
1755176760000|2025-08-14 13:06:00||794.9||794.9||794.9||794.8|0
1755176770000|2025-08-14 13:06:10|||||||||243
1755176780000|2025-08-14 13:06:20|795.1|795|795.1|795|795.1|795|795.1|795|280
1755176800000|2025-08-14 13:06:40|||||||||20
1755176810000|2025-08-14 13:06:50|||||||||2184
1755176820000|2025-08-14 13:07:00|795.2||795.2||795.2||795.2||195
1755176830000|2025-08-14 13:07:10|795.1||795.1||795.1||795.1||1546
1755176840000|2025-08-14 13:07:20|795.2||795.1||795.2||795.1||14849
1755176850000|2025-08-14 13:07:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|1309
1755176860000|2025-08-14 13:07:40|795.1|795|795.1|795|795.1|795|795.1|795|11
1755176870000|2025-08-14 13:07:50|795|794.9|794.9|794.8|795|794.9|794.9|794.8|4138
1755176880000|2025-08-14 13:08:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|561
1755176900000|2025-08-14 13:08:20|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|1284
1755176910000|2025-08-14 13:08:30|||||||||1057
1755176920000|2025-08-14 13:08:40|794.7||794.8||794.8||794.7||0
1755176930000|2025-08-14 13:08:50|||||||||1044
1755176940000|2025-08-14 13:09:00|794.7||794.7||794.7||794.7||1268
1755176950000|2025-08-14 13:09:10|794.8||794.7||794.8||794.7||0
1755176960000|2025-08-14 13:09:20|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|314
1755176970000|2025-08-14 13:09:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1427
1755176980000|2025-08-14 13:09:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|5191
1755176990000|2025-08-14 13:09:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4532
1755177030000|2025-08-14 13:10:30|||||||||4767
1755177040000|2025-08-14 13:10:40|||||||||1554
1755177070000|2025-08-14 13:11:10|||||||||1861
1755177100000|2025-08-14 13:11:40|||||||||3442
1755177130000|2025-08-14 13:12:10|||||||||1046
1755177140000|2025-08-14 13:12:20|||||||||4287
1755177190000|2025-08-14 13:13:10|||||||||141
1755177200000|2025-08-14 13:13:20|794.9||794.9||794.9||794.9||1827
1755177210000|2025-08-14 13:13:30|||||||||323
1755177230000|2025-08-14 13:13:50||794.8||794.8||794.8||794.7|14095
1755177240000|2025-08-14 13:14:00||794.7||794.7||794.7||794.7|3838
1755177250000|2025-08-14 13:14:10|795|794.8|795|794.9|795|794.9|795|794.8|3507
1755177300000|2025-08-14 13:15:00|||||||||291
1755177310000|2025-08-14 13:15:10|||||||||145
1755177330000|2025-08-14 13:15:30|||||||||2132
1755177340000|2025-08-14 13:15:40|794.9|794.8|795.1|795|795.1|795|794.9|794.8|2092
1755177350000|2025-08-14 13:15:50||794.9||795||795||794.9|1758
1755177370000|2025-08-14 13:16:10|795|794.9|795|794.9|795|794.9|795|794.9|1369
1755177380000|2025-08-14 13:16:20|||||||||150
1755177390000|2025-08-14 13:16:30|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|3217
1755177400000|2025-08-14 13:16:40|794.8|794.6|794.8|794.6|794.8|794.6|794.7|794.6|2607
1755177410000|2025-08-14 13:16:50||794.7||794.6||794.7||794.6|3238
1755177420000|2025-08-14 13:17:00||794.7||794.7||794.7||794.7|1848
1755177430000|2025-08-14 13:17:10||794.6||794.6||794.6||794.6|967
1755177440000|2025-08-14 13:17:20|||||||||534
1755177450000|2025-08-14 13:17:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|235
1755177480000|2025-08-14 13:18:00|794.8||794.8||794.8||794.8||0
1755177490000|2025-08-14 13:18:10|794.9||794.9||794.9||794.9||1336
1755177500000|2025-08-14 13:18:20|794.8||794.9||794.9||794.8||306
1755177510000|2025-08-14 13:18:30||794.8||794.7||794.8||794.7|876
1755177520000|2025-08-14 13:18:40|794.8||794.8||794.8||794.8||0
1755177530000|2025-08-14 13:18:50|||||||||1029
1755177540000|2025-08-14 13:19:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1200
1755177560000|2025-08-14 13:19:20|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|2606
1755177580000|2025-08-14 13:19:40|794.4|794.3|794.4|794.3|794.5|794.3|794.4|794.2|9993
1755177590000|2025-08-14 13:19:50|794.3|794.2|794.1|793.9|794.3|794.2|794.1|793.9|2516
1755177600000|2025-08-14 13:20:00|793.9|793.8|793.9|793.8|794|793.8|793.9|793.8|5571
1755177610000|2025-08-14 13:20:10|||||||||1523
1755177620000|2025-08-14 13:20:20|793.8|793.7|793.8|793.6|793.8|793.7|793.7|793.6|1139
1755177630000|2025-08-14 13:20:30|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|320
1755177640000|2025-08-14 13:20:40|794|793.9|794.2|794.1|794.2|794.1|794|793.9|4589
1755177670000|2025-08-14 13:21:10|||||||||328
1755177680000|2025-08-14 13:21:20|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1643
1755177700000|2025-08-14 13:21:40|||||||||1136
1755177710000|2025-08-14 13:21:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2826
1755177720000|2025-08-14 13:22:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|2501
1755177730000|2025-08-14 13:22:10||794.4||794.5||794.5||794.4|4897
1755177740000|2025-08-14 13:22:20|||||||||844
1755177750000|2025-08-14 13:22:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|30
1755177760000|2025-08-14 13:22:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|0
1755177770000|2025-08-14 13:22:50||794.4||794.5||794.5||794.4|0
1755177780000|2025-08-14 13:23:00|794.7|794.6|794.9|794.8|794.9|794.8|794.7|794.6|3054
1755177790000|2025-08-14 13:23:10|||||||||1148
1755177800000|2025-08-14 13:23:20|||||||||236
1755177810000|2025-08-14 13:23:30|||||||||522
1755177830000|2025-08-14 13:23:50|795|794.9|795|794.8|795|794.9|795|794.8|61
1755177850000|2025-08-14 13:24:10|794.9||794.9||794.9||794.9||1116
1755177860000|2025-08-14 13:24:20|794.8|794.7|794.6|794.5|794.9|794.7|794.6|794.5|6047
1755177870000|2025-08-14 13:24:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|2441
1755177880000|2025-08-14 13:24:40|794.6||794.5||794.6||794.5||317
1755177900000|2025-08-14 13:25:00|||||||||898
1755177910000|2025-08-14 13:25:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|294
1755177920000|2025-08-14 13:25:20|794.5||794.5||794.5||794.5||0
1755177930000|2025-08-14 13:25:30||794.4||794.3||794.4||794.3|1125
1755177940000|2025-08-14 13:25:40|794.4||794.5||794.5||794.4||1723
1755177950000|2025-08-14 13:25:50||794.4||794.4||794.4||794.4|737
1755177970000|2025-08-14 13:26:10|||||||||1051
1755177990000|2025-08-14 13:26:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1409
1755178000000|2025-08-14 13:26:40||794.4||794.5||794.5||794.4|1204
1755178010000|2025-08-14 13:26:50||794.4||794.4||794.5||794.4|3393
1755178020000|2025-08-14 13:27:00||794.5||794.5||794.5||794.4|0
1755178030000|2025-08-14 13:27:10|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|1348
1755178040000|2025-08-14 13:27:20|||||||||618
1755178050000|2025-08-14 13:27:30||794.6||794.5||794.6||794.5|115
1755178060000|2025-08-14 13:27:40|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|0
1755178070000|2025-08-14 13:27:50|794.5||794.5||794.5||794.5||291
1755178090000|2025-08-14 13:28:10|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|1899
1755178100000|2025-08-14 13:28:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4588
1755178110000|2025-08-14 13:28:30||794.6||794.6||794.7||794.6|2935
1755178120000|2025-08-14 13:28:40||794.7||794.7||794.7||794.7|1080
1755178130000|2025-08-14 13:28:50|||||||||70
1755178140000|2025-08-14 13:29:00|||||||||399
1755178150000|2025-08-14 13:29:10|||||||||1083
1755178160000|2025-08-14 13:29:20|||||||||650
1755178170000|2025-08-14 13:29:30|||||||||671
1755178180000|2025-08-14 13:29:40|||||||||284
1755178190000|2025-08-14 13:29:50|||||||||1000
1755178200000|2025-08-14 13:30:00|794.9|794.8|794.8|794.7|795|794.9|794.8|794.7|2542
1755178210000|2025-08-14 13:30:10|794.7|794.6|794.8|794.6|794.8|794.6|794.6|794.4|3467
1755178220000|2025-08-14 13:30:20|794.7|794.5|794.7|794.6|794.8|794.6|794.7|794.5|1520
1755178230000|2025-08-14 13:30:30|794.8|794.5|794.8|794.6|794.8|794.6|794.8|794.5|4325
1755178240000|2025-08-14 13:30:40|794.7|794.5|794.9|794.7|794.9|794.8|794.7|794.5|5161
1755178250000|2025-08-14 13:30:50|795|794.8|795|794.9|795|794.9|795|794.8|819
1755178260000|2025-08-14 13:31:00|795.1|795|795.2|795|795.2|795.1|795.1|795|3958
1755178270000|2025-08-14 13:31:10|795.3|795.1|795.3|795.2|795.4|795.2|795.3|795.1|8315
1755178280000|2025-08-14 13:31:20|||||||||550
1755178290000|2025-08-14 13:31:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1303
1755178300000|2025-08-14 13:31:40|||||||||2855
1755178310000|2025-08-14 13:31:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|790
1755178320000|2025-08-14 13:32:00|||||||||109
1755178330000|2025-08-14 13:32:10|795.2|795.1|795.3|795.1|795.3|795.2|795.2|795.1|787
1755178340000|2025-08-14 13:32:20|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|101
1755178350000|2025-08-14 13:32:30|795.4|795.4|795.5|795.4|795.5|795.4|795.4|795.3|4264
1755178360000|2025-08-14 13:32:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|2012
1755178370000|2025-08-14 13:32:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.3|1521
1755178380000|2025-08-14 13:33:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|2350
1755178390000|2025-08-14 13:33:10||795.4||795.4||795.5||795.4|2
1755178410000|2025-08-14 13:33:30|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|352
1755178420000|2025-08-14 13:33:40||795.6||795.6||795.6||795.5|605
1755178430000|2025-08-14 13:33:50|795.9|795.8|796|795.9|796|795.9|795.9|795.8|3834
1755178440000|2025-08-14 13:34:00|||||||||1053
1755178450000|2025-08-14 13:34:10|796.1|796|796.1|795.9|796.1|796|796.1|795.9|9224
1755178460000|2025-08-14 13:34:20|796||796||796||796||1512
1755178470000|2025-08-14 13:34:30|||||||||249
1755178480000|2025-08-14 13:34:40|795.9|795.8|795.8|795.7|796.1|796|795.8|795.7|1362
1755178490000|2025-08-14 13:34:50|795.9|795.8|796|795.9|796|795.9|795.9|795.8|2894
1755178500000|2025-08-14 13:35:00|796.1|796|796.1|796|796.1|796|796|796|0
1755178510000|2025-08-14 13:35:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|676
1755178520000|2025-08-14 13:35:20|796.1|796|796.2|796.1|796.2|796.1|796.1|796|5555
1755178530000|2025-08-14 13:35:30||796||796.1||796.1||796|2549
1755178540000|2025-08-14 13:35:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2826
1755178550000|2025-08-14 13:35:50|||||||||451
1755178560000|2025-08-14 13:36:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2791
1755178570000|2025-08-14 13:36:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|13312
1755178580000|2025-08-14 13:36:20|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|1150
1755178590000|2025-08-14 13:36:30|796.2|796.1|796.2|796|796.2|796.1|796.2|796|969
1755178600000|2025-08-14 13:36:40|796.1|795.9|796.1|795.9|796.2|796|796.1|795.9|2000
1755178610000|2025-08-14 13:36:50|796|795.8|796|795.8|796|795.8|796|795.8|2991
1755178620000|2025-08-14 13:37:00|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|3169
1755178630000|2025-08-14 13:37:10||796||795.9||796||795.9|54
1755178640000|2025-08-14 13:37:20|796.2|796|796.2|796|796.2|796|796.2|796|4
1755178650000|2025-08-14 13:37:30|796.1|796.1|796.1|795.9|796.1|796.1|796.1|795.9|1247
1755178660000|2025-08-14 13:37:40|796|795.7|796|795.8|796|795.9|795.9|795.7|563
1755178670000|2025-08-14 13:37:50||795.9||795.9||795.9||795.9|132
1755178680000|2025-08-14 13:38:00|795.9|795.8|796.1|796|796.2|796|795.9|795.8|2246
1755178690000|2025-08-14 13:38:10||795.9||795.9||795.9||795.9|1334
1755178700000|2025-08-14 13:38:20|||||||||321
1755178710000|2025-08-14 13:38:30|796|795.8|795.9|795.8|796|795.8|795.9|795.8|0
1755178720000|2025-08-14 13:38:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|660
1755178730000|2025-08-14 13:38:50|795.9||795.9||795.9||795.9||499
1755178750000|2025-08-14 13:39:10||795.8||795.7||795.8||795.7|800
1755178760000|2025-08-14 13:39:20|||||||||600
1755178770000|2025-08-14 13:39:30|795.8||795.8||795.8||795.8||474
1755178780000|2025-08-14 13:39:40|795.9||795.9||795.9||795.9||3322
1755178790000|2025-08-14 13:39:50|795.8||795.8||795.8||795.8||1047
1755178800000|2025-08-14 13:40:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1023
1755178810000|2025-08-14 13:40:10|||||||||223
1755178820000|2025-08-14 13:40:20|||||||||591
1755178830000|2025-08-14 13:40:30|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|19282
1755178840000|2025-08-14 13:40:40|795.6|795.7|795.8|795.7|795.9|795.8|795.6|795.7|6056
1755178850000|2025-08-14 13:40:50|795.9|795.8|795.9|795.8|795.9|795.8|795.8|795.7|6510
1755178860000|2025-08-14 13:41:00|||||||||474
1755178870000|2025-08-14 13:41:10|||||||||1629
1755178880000|2025-08-14 13:41:20|796||796||796||796||346
1755178890000|2025-08-14 13:41:30|795.9|795.6|795.7|795.6|795.9|795.6|795.7|795.6|302
1755178910000|2025-08-14 13:41:50|||||||||484
1755178930000|2025-08-14 13:42:10|||||||||727
1755178940000|2025-08-14 13:42:20|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|3509
1755178950000|2025-08-14 13:42:30|795.7||795.8||795.8||795.7||869
1755178960000|2025-08-14 13:42:40||795.7||795.7||795.7||795.7|684
1755178970000|2025-08-14 13:42:50|795.9|795.6|795.8|795.6|795.9|795.6|795.8|795.6|1998
1755178980000|2025-08-14 13:43:00|795.7||795.7||795.7||795.7||9
1755178990000|2025-08-14 13:43:10|||||||||113
1755179000000|2025-08-14 13:43:20|||||||||1223
1755179010000|2025-08-14 13:43:30|||||||||211
1755179020000|2025-08-14 13:43:40|||||||||304
1755179030000|2025-08-14 13:43:50||795.5||795.5||795.6||795.5|1556
1755179040000|2025-08-14 13:44:00||795.6||795.6||795.6||795.6|0
1755179050000|2025-08-14 13:44:10||795.5||795.6||795.6||795.5|5429
1755179060000|2025-08-14 13:44:20|||||||||74
1755179070000|2025-08-14 13:44:30|||||||||513
1755179080000|2025-08-14 13:44:40|795.8|795.7|795.8|795.7|795.9|795.7|795.8|795.7|261
1755179090000|2025-08-14 13:44:50|795.9||795.9||795.9||795.9||0
1755179100000|2025-08-14 13:45:00|796|795.8|796|795.8|796|795.9|796|795.8|2377
1755179110000|2025-08-14 13:45:10|795.9|795.9|796|795.8|796|795.9|795.9|795.8|3824
1755179130000|2025-08-14 13:45:30|795.9|795.9|795.9|795.8|795.9|795.9|795.9|795.8|2170
1755179140000|2025-08-14 13:45:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2655
1755179150000|2025-08-14 13:45:50|795.9|795.8|796|795.8|796|795.8|795.9|795.7|79
1755179160000|2025-08-14 13:46:00|796.1|795.9|796.2|796.1|796.2|796.1|796.1|795.8|3163
1755179170000|2025-08-14 13:46:10|796.1|796|796.2|796|796.2|796|796.1|795.9|1734
1755179180000|2025-08-14 13:46:20|||||||||300
1755179190000|2025-08-14 13:46:30|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|319
1755179200000|2025-08-14 13:46:40|||||||||1207
1755179210000|2025-08-14 13:46:50|796.2|796|796|795.9|796.2|796|796|795.9|243
1755179230000|2025-08-14 13:47:10|796.1|796|796.1|796|796.1|796|796.1|796|3913
1755179240000|2025-08-14 13:47:20|||||||||5692
1755179250000|2025-08-14 13:47:30||795.9||795.9||795.9||795.9|5579
1755179260000|2025-08-14 13:47:40|||||||||4818
1755179270000|2025-08-14 13:47:50|||||||||1075
1755179280000|2025-08-14 13:48:00|796||796||796||796||0
1755179290000|2025-08-14 13:48:10|||||||||323
1755179300000|2025-08-14 13:48:20|796.1||796||796.1||796||373
1755179310000|2025-08-14 13:48:30|||||||||24
1755179320000|2025-08-14 13:48:40|795.9|795.8|796|795.9|796|795.9|795.9|795.8|5345
1755179330000|2025-08-14 13:48:50||795.8||795.8||795.8||795.8|0
1755179340000|2025-08-14 13:49:00||795.9||795.8||795.9||795.8|0
1755179350000|2025-08-14 13:49:10|795.9||796||796||795.9||7018
1755179360000|2025-08-14 13:49:20|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1943
1755179370000|2025-08-14 13:49:30||796||795.9||796||795.9|747
1755179380000|2025-08-14 13:49:40|796.2|796|796.3|796.1|796.3|796.1|796.2|796|4891
1755179390000|2025-08-14 13:49:50|796.2|796.2|796.2|796.1|796.2|796.2|796.2|796.1|0
1755179400000|2025-08-14 13:50:00|796.1|796|796.2|796|796.2|796|796.1|796|936
1755179410000|2025-08-14 13:50:10|796.1||796.2||796.2||796.1||883
1755179420000|2025-08-14 13:50:20|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796.1|2778
1755179430000|2025-08-14 13:50:30|796.3||796.3||796.3||796.2||632
1755179440000|2025-08-14 13:50:40|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|3648
1755179450000|2025-08-14 13:50:50|796.5|796.4|796.7|796.6|796.7|796.6|796.5|796.4|5761
1755179460000|2025-08-14 13:51:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2350
1755179470000|2025-08-14 13:51:10|796.7||796.6||796.7||796.6||297
1755179480000|2025-08-14 13:51:20|796.7||796.7||796.7||796.7||3776
1755179490000|2025-08-14 13:51:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|847
1755179500000|2025-08-14 13:51:40|796.9||796.9||796.9||796.9||594
1755179510000|2025-08-14 13:51:50|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|4327
1755179520000|2025-08-14 13:52:00|796.5|796.4|796.5|796.4|796.6|796.4|796.5|796.4|2019
1755179540000|2025-08-14 13:52:20|796.6||796.5||796.6||796.5||593
1755179550000|2025-08-14 13:52:30|||||||||373
1755179560000|2025-08-14 13:52:40|796.6||796.6||796.6||796.6||1295
1755179570000|2025-08-14 13:52:50|796.5|796.6|796.7|796.6|796.7|796.6|796.5|796.6|6001
1755179580000|2025-08-14 13:53:00|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|1978
1755179590000|2025-08-14 13:53:10||796.7||796.6||796.7||796.6|100
1755179600000|2025-08-14 13:53:20|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|213
1755179610000|2025-08-14 13:53:30|796.8|796.6|796.8|796.6|796.8|796.7|796.8|796.6|180
1755179620000|2025-08-14 13:53:40|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|5121
1755179630000|2025-08-14 13:53:50|||||||||4337
1755179640000|2025-08-14 13:54:00|||||||||1311
1755179650000|2025-08-14 13:54:10|797|796.9|796.9|796.8|797|796.9|796.9|796.8|787
1755179670000|2025-08-14 13:54:30|797|796.9|797|796.9|797|796.9|797|796.9|4472
1755179680000|2025-08-14 13:54:40|||||||||577
1755179690000|2025-08-14 13:54:50|797.1|797|797.1|797|797.1|797|797.1|797|1936
1755179700000|2025-08-14 13:55:00|797|796.9|797|796.9|797|796.9|797|796.9|1259
1755179710000|2025-08-14 13:55:10|796.9|796.7|796.9|796.7|796.9|796.7|796.8|796.7|1685
1755179720000|2025-08-14 13:55:20|796.8|796.6|796.6|796.5|796.8|796.6|796.6|796.5|4113
1755179730000|2025-08-14 13:55:30|||||||||1539
1755179740000|2025-08-14 13:55:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1394
1755179750000|2025-08-14 13:55:50|796.6||796.5||796.6||796.5||3185
1755179770000|2025-08-14 13:56:10|||||||||1729
1755179780000|2025-08-14 13:56:20|796.6|796.5|796.7|796.5|796.7|796.6|796.6|796.5|8232
1755179790000|2025-08-14 13:56:30|796.6||796.6||796.6||796.6||770
1755179810000|2025-08-14 13:56:50|||||||||879
1755179820000|2025-08-14 13:57:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|646
1755179830000|2025-08-14 13:57:10|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|1282
1755179840000|2025-08-14 13:57:20|||||||||1131
1755179850000|2025-08-14 13:57:30|796.7||796.7||796.7||796.7||760
1755179860000|2025-08-14 13:57:40||796.5||796.5||796.5||796.5|4028
1755179870000|2025-08-14 13:57:50|796.6||796.6||796.6||796.6||662
1755179880000|2025-08-14 13:58:00|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|640
1755179900000|2025-08-14 13:58:20||796.6||796.6||796.6||796.6|1117
1755179910000|2025-08-14 13:58:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2043
1755179920000|2025-08-14 13:58:40|796.7|796.6|796.7|796.5|796.8|796.7|796.7|796.5|2672
1755179930000|2025-08-14 13:58:50|||||||||1218
1755179940000|2025-08-14 13:59:00|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|722
1755179950000|2025-08-14 13:59:10|796.7||796.7||796.7||796.7||5789
1755179960000|2025-08-14 13:59:20|796.8||796.7||796.8||796.7||386
1755179970000|2025-08-14 13:59:30|||||||||697
1755179990000|2025-08-14 13:59:50|796.8||796.8||796.8||796.8||299
1755180000000|2025-08-14 14:00:00|796.9|796.7|796.9|796.7|796.9|796.8|796.9|796.7|6840
1755180010000|2025-08-14 14:00:10||796.8||796.8||796.8||796.8|588
1755180020000|2025-08-14 14:00:20|||||||||851
1755180030000|2025-08-14 14:00:30|797||796.9||797||796.9||3663
1755180040000|2025-08-14 14:00:40|797||797||797||797||47
1755180050000|2025-08-14 14:00:50|796.9||797||797||796.9||479
1755180060000|2025-08-14 14:01:00|796.9||796.9||796.9||796.9||0
1755180070000|2025-08-14 14:01:10|797|796.7|797|796.8|797|796.8|797|796.7|1831
1755180080000|2025-08-14 14:01:20|||||||||1849
1755180090000|2025-08-14 14:01:30|796.9||796.9||796.9||796.9||1498
1755180100000|2025-08-14 14:01:40|797|796.9|796.9|796.7|797|796.9|796.9|796.7|381
1755180110000|2025-08-14 14:01:50||796.8||796.8||796.8||796.8|515
1755180120000|2025-08-14 14:02:00|797|796.9|797|796.9|797|796.9|797|796.8|1387
1755180130000|2025-08-14 14:02:10|||||||||552
1755180140000|2025-08-14 14:02:20|||||||||920
1755180150000|2025-08-14 14:02:30|796.9|796.8|797|796.9|797|796.9|796.9|796.8|1952
1755180160000|2025-08-14 14:02:40|||||||||90
1755180170000|2025-08-14 14:02:50|||||||||1107
1755180180000|2025-08-14 14:03:00||796.8||796.8||796.8||796.8|0
1755180190000|2025-08-14 14:03:10|797.1|796.9|797.1|796.9|797.1|797|797.1|796.9|615
1755180200000|2025-08-14 14:03:20|||||||||309
1755180210000|2025-08-14 14:03:30||797||797||797||797|1832
1755180220000|2025-08-14 14:03:40||796.9||797||797||796.9|1303
1755180230000|2025-08-14 14:03:50|797.2|797.1|797.2|797|797.2|797.1|797.1|797|9274
1755180240000|2025-08-14 14:04:00|797.1|797.1|797.2|797.1|797.2|797.1|797.1|797.1|1323
1755180250000|2025-08-14 14:04:10|||||||||1993
1755180260000|2025-08-14 14:04:20|797.3||797.2||797.3||797.2||1922
1755180270000|2025-08-14 14:04:30|797.3||797.3||797.3||797.2||372
1755180290000|2025-08-14 14:04:50|||||||||4
1755180300000|2025-08-14 14:05:00||797.2||797.2||797.2||797.2|888
1755180310000|2025-08-14 14:05:10|||||||||378
1755180320000|2025-08-14 14:05:20|797.1|797|797.1|797|797.1|797|797.1|797|1611
1755180330000|2025-08-14 14:05:30|797|796.9|797.1|796.9|797.1|796.9|797|796.9|2002
1755180340000|2025-08-14 14:05:40|797||797.1||797.1||797||153
1755180350000|2025-08-14 14:05:50|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1099
1755180360000|2025-08-14 14:06:00|797|796.9|797|796.8|797|796.9|797|796.8|2655
1755180370000|2025-08-14 14:06:10|797.1|796.9|797.2|797|797.2|797.1|797.1|796.9|4537
1755180380000|2025-08-14 14:06:20|||||||||325
1755180390000|2025-08-14 14:06:30|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|436
1755180400000|2025-08-14 14:06:40||797.2||797.2||797.2||797.2|1820
1755180410000|2025-08-14 14:06:50|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|1704
1755180420000|2025-08-14 14:07:00|797.6|797.4|797.6|797.5|797.6|797.5|797.5|797.4|3757
1755180430000|2025-08-14 14:07:10|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|3336
1755180440000|2025-08-14 14:07:20|797.5||797.5||797.5||797.5||69
1755180450000|2025-08-14 14:07:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|728
1755180460000|2025-08-14 14:07:40|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|3859
1755180470000|2025-08-14 14:07:50|797.5||797.5||797.5||797.5||643
1755180480000|2025-08-14 14:08:00|797.4|797.3|797.3|797.1|797.4|797.3|797.3|797.1|8650
1755180490000|2025-08-14 14:08:10|797.2|797|797.1|797|797.2|797|797.1|797|267
1755180500000|2025-08-14 14:08:20|797.2||797.2||797.2||797.2||275
1755180510000|2025-08-14 14:08:30|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|455
1755180520000|2025-08-14 14:08:40|||||||||399
1755180530000|2025-08-14 14:08:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|3992
1755180540000|2025-08-14 14:09:00|797.3|797.3|797.3|797.2|797.3|797.3|797.3|797.2|3480
1755180550000|2025-08-14 14:09:10|797.2|797.1|797.2|797|797.2|797.1|797.2|797|880
1755180560000|2025-08-14 14:09:20||797.1||797.1||797.1||797.1|762
1755180570000|2025-08-14 14:09:30|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|2033
1755180580000|2025-08-14 14:09:40|797.2|797|797.1|797|797.2|797|797.1|797|1262
1755180590000|2025-08-14 14:09:50|||||||||357
1755180600000|2025-08-14 14:10:00|797|796.9|797.1|796.9|797.1|796.9|797|796.9|2364
1755180610000|2025-08-14 14:10:10|797||797||797.1||797||4
1755180620000|2025-08-14 14:10:20|797.1||797.1||797.1||797||2237
1755180650000|2025-08-14 14:10:50||797||797||797||797|1604
1755180660000|2025-08-14 14:11:00|||||||||1292
1755180670000|2025-08-14 14:11:10|||||||||649
1755180680000|2025-08-14 14:11:20|||||||||37
1755180690000|2025-08-14 14:11:30|797|796.9|797|796.9|797|796.9|797|796.9|1399
1755180700000|2025-08-14 14:11:40|||||||||22
1755180710000|2025-08-14 14:11:50|797.1|797|797.4|797.2|797.4|797.3|797.1|797|5988
1755180720000|2025-08-14 14:12:00||797.3||797.3||797.3||797.2|323
1755180730000|2025-08-14 14:12:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|193
1755180740000|2025-08-14 14:12:20|797.6||797.5||797.6||797.5||0
1755180750000|2025-08-14 14:12:30|797.6||797.6||797.6||797.5||5990
1755180760000|2025-08-14 14:12:40||797.5||797.5||797.5||797.5|5322
1755180770000|2025-08-14 14:12:50|||||||||1352
1755180780000|2025-08-14 14:13:00|797.7||797.7||797.7||797.7||1771
1755180790000|2025-08-14 14:13:10|797.6||797.7||797.7||797.6||3682
1755180800000|2025-08-14 14:13:20||797.6||797.6||797.6||797.6|1016
1755180810000|2025-08-14 14:13:30|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|445
1755180830000|2025-08-14 14:13:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1430
1755180850000|2025-08-14 14:14:10|||||||||1274
1755180870000|2025-08-14 14:14:30|||||||||478
1755180890000|2025-08-14 14:14:50||797.4||797.4||797.4||797.4|2599
1755180900000|2025-08-14 14:15:00|797.5||797.5||797.5||797.5||4826
1755180910000|2025-08-14 14:15:10|797.6||797.5||797.6||797.5||516
1755180920000|2025-08-14 14:15:20|797.6||797.5||797.6||797.5||84
1755180930000|2025-08-14 14:15:30|797.6||797.6||797.6||797.5||530
1755180950000|2025-08-14 14:15:50||797.5||797.5||797.5||797.5|2070
1755180960000|2025-08-14 14:16:00|||||||||692
1755180970000|2025-08-14 14:16:10|||||||||1092
1755180980000|2025-08-14 14:16:20|797.7||797.7||797.7||797.7||239
1755181000000|2025-08-14 14:16:40|797.6|797.6|797.7|797.6|797.7|797.6|797.6|797.6|4524
1755181010000|2025-08-14 14:16:50|||||||||661
1755181030000|2025-08-14 14:17:10|||||||||947
1755181050000|2025-08-14 14:17:30|||||||||353
1755181060000|2025-08-14 14:17:40|||||||||645
1755181070000|2025-08-14 14:17:50|||||||||635
1755181080000|2025-08-14 14:18:00|||||||||433
1755181090000|2025-08-14 14:18:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|5015
1755181100000|2025-08-14 14:18:20|797.5|797.4|797.4|797.3|797.5|797.4|797.4|797.3|2161
1755181110000|2025-08-14 14:18:30|||||||||356
1755181130000|2025-08-14 14:18:50|||||||||805
1755181140000|2025-08-14 14:19:00||797.2||797.2||797.2||797.2|1938
1755181150000|2025-08-14 14:19:10||797.3||797.3||797.3||797.3|3511
1755181160000|2025-08-14 14:19:20|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|2807
1755181170000|2025-08-14 14:19:30||797.4||797.4||797.4||797.4|1123
1755181190000|2025-08-14 14:19:50|||||||||2088
1755181200000|2025-08-14 14:20:00|||||||||323
1755181220000|2025-08-14 14:20:20|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|3737
1755181230000|2025-08-14 14:20:30|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1253
1755181240000|2025-08-14 14:20:40|||||||||200
1755181260000|2025-08-14 14:21:00||797.4||797.4||797.4||797.4|0
1755181270000|2025-08-14 14:21:10||797.3||797.3||797.3||797.3|353
1755181280000|2025-08-14 14:21:20|797.4|797.4|797.3|797.2|797.4|797.4|797.3|797.2|5797
1755181290000|2025-08-14 14:21:30|||||||||1623
1755181310000|2025-08-14 14:21:50||797.1||797.1||797.1||797.1|986
1755181320000|2025-08-14 14:22:00|||||||||1081
1755181330000|2025-08-14 14:22:10|||||||||1092
1755181340000|2025-08-14 14:22:20||797.2||797.1||797.2||797.1|0
1755181350000|2025-08-14 14:22:30|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|3144
1755181370000|2025-08-14 14:22:50|797.5||797.5||797.5||797.5||1403
1755181380000|2025-08-14 14:23:00||797.4||797.4||797.4||797.4|0
1755181410000|2025-08-14 14:23:30||797.3||797.3||797.3||797.3|0
1755181420000|2025-08-14 14:23:40||797.4||797.4||797.4||797.4|0
1755181430000|2025-08-14 14:23:50|797.6||797.5||797.6||797.5||1567
1755181440000|2025-08-14 14:24:00|||||||||1632
1755181450000|2025-08-14 14:24:10|797.4|797.3|797.5|797.4|797.6|797.5|797.4|797.3|3839
1755181460000|2025-08-14 14:24:20|797.4|797.3|797.3|797.1|797.5|797.3|797.2|797.1|8357
1755181470000|2025-08-14 14:24:30||797.2||797.1||797.2||797.1|7137
1755181480000|2025-08-14 14:24:40|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|4590
1755181490000|2025-08-14 14:24:50|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|1223
1755181500000|2025-08-14 14:25:00||797.4||797.3||797.4||797.3|0
1755181510000|2025-08-14 14:25:10||797.4||797.4||797.4||797.4|848
1755181520000|2025-08-14 14:25:20||797.3||797.3||797.3||797.3|351
1755181530000|2025-08-14 14:25:30|||||||||1058
1755181540000|2025-08-14 14:25:40|||||||||444
1755181560000|2025-08-14 14:26:00|797.4||797.4||797.4||797.4||676
1755181570000|2025-08-14 14:26:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1197
1755181590000|2025-08-14 14:26:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|856
1755181600000|2025-08-14 14:26:40|797.1|797|797.2|797|797.2|797|797.1|797|5463
1755181610000|2025-08-14 14:26:50|797.1||797.1||797.1||797.1||0
1755181620000|2025-08-14 14:27:00|797|796.9|796.9|796.8|797|796.9|796.9|796.8|3062
1755181630000|2025-08-14 14:27:10||796.7||796.7||796.7||796.7|55
1755181650000|2025-08-14 14:27:30|796.8||796.9||796.9||796.8||5565
1755181660000|2025-08-14 14:27:40|796.8|796.6|796.9|796.7|796.9|796.7|796.8|796.6|2729
1755181670000|2025-08-14 14:27:50||796.8||796.7||796.8||796.7|2477
1755181680000|2025-08-14 14:28:00|797.4|796.8|797.3|797.1|797.5|797.4|797.3|796.8|3734
1755181690000|2025-08-14 14:28:10|797.2|797|797.2|797|797.2|797|797.2|797|1876
1755181700000|2025-08-14 14:28:20|797.1||797.2||797.2||797.1||1026
1755181710000|2025-08-14 14:28:30|||||||||1008
1755181720000|2025-08-14 14:28:40|797.3|797.1|797.4|797.3|797.6|797.5|797.3|797.1|3680
1755181730000|2025-08-14 14:28:50|797.5|797.4|797.5|797.4|797.6|797.4|797.5|797.3|823
1755181740000|2025-08-14 14:29:00|797.6||797.6||797.6||797.5||3102
1755181750000|2025-08-14 14:29:10||797.5||797.5||797.5||797.5|1639
1755181760000|2025-08-14 14:29:20|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|2134
1755181770000|2025-08-14 14:29:30|797.7|797.6|797.7|797.5|797.7|797.6|797.6|797.5|4738
1755181780000|2025-08-14 14:29:40|797.8|797.6|797.8|797.6|797.8|797.7|797.8|797.6|1180
1755181790000|2025-08-14 14:29:50|798|797.8|798|797.8|798|797.8|798|797.8|1107
1755181810000|2025-08-14 14:30:10||797.9||797.9||797.9||797.9|508
1755181820000|2025-08-14 14:30:20|||||||||1526
1755181830000|2025-08-14 14:30:30|798.1|798|798.1|798|798.1|798|798.1|798|1628
1755181840000|2025-08-14 14:30:40|||||||||400
1755181850000|2025-08-14 14:30:50|||||||||887
1755181870000|2025-08-14 14:31:10|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|10787
1755181880000|2025-08-14 14:31:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1694
1755181890000|2025-08-14 14:31:30|798.5|798.2|798.4|798.2|798.5|798.3|798.4|798.2|910
1755181900000|2025-08-14 14:31:40|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|0
1755181910000|2025-08-14 14:31:50||798.4||798.4||798.4||798.4|253
1755181920000|2025-08-14 14:32:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|2937
1755181930000|2025-08-14 14:32:10|||||||||680
1755181970000|2025-08-14 14:32:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|3859
1755181990000|2025-08-14 14:33:10|||||||||1340
1755182000000|2025-08-14 14:33:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|572
1755182010000|2025-08-14 14:33:30|||||||||775
1755182020000|2025-08-14 14:33:40|798.7|798.6|798.5|798.4|798.8|798.6|798.5|798.4|5100
1755182030000|2025-08-14 14:33:50|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|1637
1755182040000|2025-08-14 14:34:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.6|659
1755182050000|2025-08-14 14:34:10||798.6||798.7||798.7||798.6|1508
1755182060000|2025-08-14 14:34:20||798.6||798.6||798.7||798.6|3188
1755182070000|2025-08-14 14:34:30|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|3743
1755182080000|2025-08-14 14:34:40|798.8|798.6|798.7|798.6|798.8|798.6|798.7|798.6|3244
1755182090000|2025-08-14 14:34:50|798.8|798.7|798.9|798.8|798.9|798.8|798.8|798.7|323
1755182110000|2025-08-14 14:35:10|||||||||830
1755182120000|2025-08-14 14:35:20|799|798.9|799|798.9|799|798.9|799|798.9|5193
1755182130000|2025-08-14 14:35:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|2569
1755182140000|2025-08-14 14:35:40|799|798.9|799|798.9|799|798.9|799|798.9|115
1755182150000|2025-08-14 14:35:50|||||||||431
1755182160000|2025-08-14 14:36:00|||||||||559
1755182170000|2025-08-14 14:36:10|799.1|799|799.1|799|799.1|799|799.1|799|1647
1755182180000|2025-08-14 14:36:20|||||||||213
1755182190000|2025-08-14 14:36:30|799|798.9|799|798.9|799.1|798.9|799|798.9|4040
1755182200000|2025-08-14 14:36:40||798.8||798.9||798.9||798.8|1836
1755182220000|2025-08-14 14:37:00|||||||||434
1755182230000|2025-08-14 14:37:10|||||||||1259
1755182240000|2025-08-14 14:37:20|||||||||5
1755182250000|2025-08-14 14:37:30|799.1|799|798.9|798.8|799.1|799|798.9|798.8|4444
1755182260000|2025-08-14 14:37:40|||||||||1027
1755182270000|2025-08-14 14:37:50|||||||||1418
1755182280000|2025-08-14 14:38:00|799|798.9|799|798.9|799|798.9|799|798.9|201
1755182290000|2025-08-14 14:38:10|798.9|798.8|799|798.9|799|798.9|798.9|798.8|2088
1755182300000|2025-08-14 14:38:20|||||||||739
1755182310000|2025-08-14 14:38:30|||||||||5336
1755182320000|2025-08-14 14:38:40|||||||||112
1755182330000|2025-08-14 14:38:50|799.1|799|799.1|799|799.1|799|799.1|798.9|3565
1755182340000|2025-08-14 14:39:00|||||||||1760
1755182350000|2025-08-14 14:39:10|799.2|799.1|799.2|799|799.2|799.1|799.2|799|3355
1755182360000|2025-08-14 14:39:20|||||||||119
1755182380000|2025-08-14 14:39:40|799.1||799.1||799.1||799.1||0
1755182390000|2025-08-14 14:39:50|||||||||14
1755182400000|2025-08-14 14:40:00|||||||||2206
1755182410000|2025-08-14 14:40:10|799.2||799.1||799.2||799.1||3313
1755182430000|2025-08-14 14:40:30|||||||||1138
1755182440000|2025-08-14 14:40:40|799|798.9|799.1|798.9|799.1|798.9|799|798.9|3666
1755182450000|2025-08-14 14:40:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|1659
1755182460000|2025-08-14 14:41:00||799||799.1||799.1||799|15158
1755182470000|2025-08-14 14:41:10|||||||||1233
1755182480000|2025-08-14 14:41:20|||||||||115
1755182490000|2025-08-14 14:41:30|799.1|799|799.2|799.1|799.2|799.1|799.1|799|3309
1755182500000|2025-08-14 14:41:40|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|6583
1755182510000|2025-08-14 14:41:50||799.1||799.1||799.1||799.1|2700
1755182520000|2025-08-14 14:42:00|799.4|799.2|799.4|799.2|799.4|799.2|799.3|799.2|913
1755182530000|2025-08-14 14:42:10|799.3||799.4||799.4||799.3||1827
1755182540000|2025-08-14 14:42:20|||||||||81
1755182550000|2025-08-14 14:42:30|799.3|799.3|799.2|799.1|799.3|799.3|799.2|799.1|30237
1755182560000|2025-08-14 14:42:40|799.3||799.2||799.3||799.2||1968
1755182570000|2025-08-14 14:42:50||799||799.1||799.1||799|1003
1755182580000|2025-08-14 14:43:00|||||||||51
1755182590000|2025-08-14 14:43:10|||||||||1626
1755182600000|2025-08-14 14:43:20|||||||||988
1755182610000|2025-08-14 14:43:30|||||||||296
1755182620000|2025-08-14 14:43:40|||||||||3852
1755182630000|2025-08-14 14:43:50|799.1|799|799.1|798.9|799.1|799|799|798.9|1812
1755182640000|2025-08-14 14:44:00|799||799.1||799.1||799||1454
1755182650000|2025-08-14 14:44:10|799.2|799|799.2|799.1|799.2|799.1|799.2|799|1597
1755182660000|2025-08-14 14:44:20|799.1|799|799.1|798.9|799.1|799|799|798.9|3691
1755182670000|2025-08-14 14:44:30|799.2|799|799|798.9|799.2|799|799|798.9|3153
1755182680000|2025-08-14 14:44:40|||||||||5992
1755182690000|2025-08-14 14:44:50|799.1||799.1||799.1||799.1||1437
1755182710000|2025-08-14 14:45:10|799.2|799|799.4|799.2|799.4|799.2|799.2|799|5901
1755182720000|2025-08-14 14:45:20|799.3|799.1|799.2|799|799.3|799.1|799.2|799|6545
1755182730000|2025-08-14 14:45:30|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|0
1755182740000|2025-08-14 14:45:40|799.4|799.3|799.4|799.3|799.5|799.3|799.4|799.3|12189
1755182750000|2025-08-14 14:45:50|799.5||799.5||799.5||799.5||4851
1755182760000|2025-08-14 14:46:00|799.4|799.4|799.4|799.3|799.4|799.4|799.4|799.3|1405
1755182770000|2025-08-14 14:46:10|799.5||799.5||799.5||799.5||2236
1755182780000|2025-08-14 14:46:20|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.4|8351
1755182790000|2025-08-14 14:46:30|||||||||714
1755182800000|2025-08-14 14:46:40|||||||||1915
1755182810000|2025-08-14 14:46:50|||||||||6614
1755182820000|2025-08-14 14:47:00|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|8812
1755182830000|2025-08-14 14:47:10|799.7||799.7||799.7||799.7||1104
1755182840000|2025-08-14 14:47:20|799.6||799.7||799.7||799.6||350
1755182850000|2025-08-14 14:47:30||799.6||799.6||799.6||799.6|7092
1755182860000|2025-08-14 14:47:40|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|34273
1755182870000|2025-08-14 14:47:50|799.7||799.7||799.7||799.7||5624
1755182880000|2025-08-14 14:48:00|799.6||799.6||799.6||799.6||180
1755182890000|2025-08-14 14:48:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|3051
1755182900000|2025-08-14 14:48:20|||||||||1220
1755182910000|2025-08-14 14:48:30|||||||||1734
1755182920000|2025-08-14 14:48:40|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|7099
1755182930000|2025-08-14 14:48:50|||||||||3022
1755182940000|2025-08-14 14:49:00|||||||||6991
1755182950000|2025-08-14 14:49:10|||||||||3257
1755182960000|2025-08-14 14:49:20|||||||||100
1755182970000|2025-08-14 14:49:30|||||||||40
1755182990000|2025-08-14 14:49:50|||||||||441
1755183000000|2025-08-14 14:50:00|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|9367
1755183010000|2025-08-14 14:50:10|799.6||799.7||799.7||799.6||8923
1755183020000|2025-08-14 14:50:20||799.6||799.6||799.6||799.6|375
1755183030000|2025-08-14 14:50:30|||||||||50
1755183040000|2025-08-14 14:50:40|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|1353
1755183050000|2025-08-14 14:50:50|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|2373
1755183060000|2025-08-14 14:51:00|799.7||799.7||799.8||799.7||1442
1755183070000|2025-08-14 14:51:10|||||||||2864
1755183080000|2025-08-14 14:51:20|||||||||1010
1755183090000|2025-08-14 14:51:30|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|686
1755183100000|2025-08-14 14:51:40|799.6||799.6||799.6||799.6||13
1755183110000|2025-08-14 14:51:50|||||||||427
1755183120000|2025-08-14 14:52:00|||||||||38
1755183130000|2025-08-14 14:52:10|||||||||1497
1755183140000|2025-08-14 14:52:20|||||||||891
1755183150000|2025-08-14 14:52:30|||||||||630
1755183160000|2025-08-14 14:52:40|||||||||2367
1755183170000|2025-08-14 14:52:50|||||||||990
1755183180000|2025-08-14 14:53:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1277
1755183190000|2025-08-14 14:53:10|799.6|799.5|799.7|799.6|799.7|799.6|799.6|799.5|2040
1755183200000|2025-08-14 14:53:20|||||||||655
1755183210000|2025-08-14 14:53:30|||||||||1257
1755183220000|2025-08-14 14:53:40|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|1890
1755183230000|2025-08-14 14:53:50|799.7||799.6||799.7||799.6||1027
1755183240000|2025-08-14 14:54:00|799.7||799.7||799.7||799.7||1014
1755183250000|2025-08-14 14:54:10||799.6||799.6||799.6||799.6|2773
1755183260000|2025-08-14 14:54:20|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|4121
1755183270000|2025-08-14 14:54:30|799.6||799.7||799.7||799.6||7993
1755183280000|2025-08-14 14:54:40|799.6||799.6||799.6||799.6||793
1755183290000|2025-08-14 14:54:50|||||||||22
1755183300000|2025-08-14 14:55:00|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|3963
1755183310000|2025-08-14 14:55:10|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|4647
1755183320000|2025-08-14 14:55:20|799.5||799.5||799.5||799.5||6108
1755183330000|2025-08-14 14:55:30|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.3|1833
1755183340000|2025-08-14 14:55:40|||||||||200
1755183350000|2025-08-14 14:55:50|||||||||1027
1755183360000|2025-08-14 14:56:00|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|3349
1755183370000|2025-08-14 14:56:10|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|1067
1755183380000|2025-08-14 14:56:20|||||||||771
1755183390000|2025-08-14 14:56:30|||||||||5416
1755183400000|2025-08-14 14:56:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|2449
1755183410000|2025-08-14 14:56:50|799.6||799.6||799.6||799.6||3608
1755183420000|2025-08-14 14:57:00|799.5|799.5|799.5|799.4|799.5|799.5|799.5|799.4|3160
1755183430000|2025-08-14 14:57:10|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.4|6063
1755183440000|2025-08-14 14:57:20|||||||||285
1755183450000|2025-08-14 14:57:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|1837
1755183460000|2025-08-14 14:57:40|||||||||2001
1755183470000|2025-08-14 14:57:50|||||||||250
1755183480000|2025-08-14 14:58:00|||||||||1393
1755183490000|2025-08-14 14:58:10|||||||||909
1755183500000|2025-08-14 14:58:20|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|2597
1755183510000|2025-08-14 14:58:30||799.4||799.4||799.4||799.4|829
1755183520000|2025-08-14 14:58:40|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|5755
1755183530000|2025-08-14 14:58:50|||||||||1472
1755183540000|2025-08-14 14:59:00|||||||||802
1755183550000|2025-08-14 14:59:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1908
1755183560000|2025-08-14 14:59:20|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|10232
1755183570000|2025-08-14 14:59:30|||||||||4691
1755183580000|2025-08-14 14:59:40|||||||||343
1755183590000|2025-08-14 14:59:50|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|1746
1755183600000|2025-08-14 15:00:00|||||||||584
1755183610000|2025-08-14 15:00:10|||||||||687
1755183620000|2025-08-14 15:00:20|||||||||21
1755183630000|2025-08-14 15:00:30|||||||||126
1755183640000|2025-08-14 15:00:40|||||||||155
1755183650000|2025-08-14 15:00:50|||||||||2265
1755183660000|2025-08-14 15:01:00|||||||||967
1755183670000|2025-08-14 15:01:10|||||||||2594
1755183680000|2025-08-14 15:01:20|||||||||4437
1755183690000|2025-08-14 15:01:30|||||||||22
1755183700000|2025-08-14 15:01:40|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2238
1755183710000|2025-08-14 15:01:50|||||||||1100
1755183720000|2025-08-14 15:02:00||799.5||799.6||799.6||799.5|48
1755183730000|2025-08-14 15:02:10|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|1142
1755183740000|2025-08-14 15:02:20|799.7||799.7||799.7||799.7||1055
1755183750000|2025-08-14 15:02:30|||||||||2019
1755183760000|2025-08-14 15:02:40|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|4470
1755183770000|2025-08-14 15:02:50|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|5030
1755183780000|2025-08-14 15:03:00|799.6||799.6||799.6||799.6||2132
1755183790000|2025-08-14 15:03:10|||||||||5
1755183800000|2025-08-14 15:03:20|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|526
1755183810000|2025-08-14 15:03:30|||||||||3139
1755183820000|2025-08-14 15:03:40|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|3342
1755183830000|2025-08-14 15:03:50||799.7||799.6||799.7||799.6|0
1755183840000|2025-08-14 15:04:00||799.7||799.7||799.7||799.7|2108
1755183850000|2025-08-14 15:04:10|||||||||720
1755183860000|2025-08-14 15:04:20|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1428
1755183870000|2025-08-14 15:04:30|||||||||1135
1755183880000|2025-08-14 15:04:40|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1556
1755183890000|2025-08-14 15:04:50|||||||||181
1755183900000|2025-08-14 15:05:00|||||||||38
1755183910000|2025-08-14 15:05:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2723
1755183920000|2025-08-14 15:05:20|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|2682
1755183930000|2025-08-14 15:05:30|799.7|799.6|799.7|799.6|799.8|799.7|799.7|799.6|8531
1755183940000|2025-08-14 15:05:40|799.8||799.8||799.8||799.8||14
1755183950000|2025-08-14 15:05:50|799.7||799.7||799.7||799.7||3412
1755183960000|2025-08-14 15:06:00|799.6|799.5|799.8|799.6|799.8|799.6|799.6|799.5|3688
1755183970000|2025-08-14 15:06:10|799.7|799.5|800|799.8|800|799.9|799.7|799.5|13241
1755183980000|2025-08-14 15:06:20|799.9|799.9|800|799.9|800|799.9|799.9|799.9|4703
1755183990000|2025-08-14 15:06:30|||||||||11221
1755184000000|2025-08-14 15:06:40|||||||||3943
1755184010000|2025-08-14 15:06:50|||||||||623
1755184020000|2025-08-14 15:07:00|800.3|800.2|800.5|800.4|800.5|800.4|800.3|800.2|5753
1755184030000|2025-08-14 15:07:10|800.6|800.5|800.8|800.7|800.9|800.7|800.6|800.5|6675
1755184040000|2025-08-14 15:07:20|800.9|800.8|800.7|800.6|801|800.8|800.7|800.6|25540
1755184050000|2025-08-14 15:07:30|||||||||9983
1755184060000|2025-08-14 15:07:40|||||||||1487
1755184070000|2025-08-14 15:07:50|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|6614
1755184080000|2025-08-14 15:08:00|801|800.8|801|800.9|801|800.9|801|800.8|6936
1755184090000|2025-08-14 15:08:10|||||||||702
1755184100000|2025-08-14 15:08:20|||||||||6031
1755184110000|2025-08-14 15:08:30|||||||||15654
1755184120000|2025-08-14 15:08:40|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|4610
1755184130000|2025-08-14 15:08:50|800.8|800.7|800.9|800.8|800.9|800.8|800.8|800.7|5883
1755184140000|2025-08-14 15:09:00||800.7||800.7||800.8||800.7|1830
1755184150000|2025-08-14 15:09:10||800.8||800.8||800.8||800.8|735
1755184160000|2025-08-14 15:09:20||800.7||800.7||800.8||800.7|25
1755184170000|2025-08-14 15:09:30|800.8||800.8||800.8||800.8||1311
1755184180000|2025-08-14 15:09:40|||||||||1735
1755184190000|2025-08-14 15:09:50|||||||||82
1755184200000|2025-08-14 15:10:00|800.7|800.6|800.7|800.5|800.7|800.6|800.7|800.5|1783
1755184210000|2025-08-14 15:10:10||800.6||800.6||800.6||800.6|982
1755184220000|2025-08-14 15:10:20|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.3|4077
1755184230000|2025-08-14 15:10:30|800.6||800.6||800.6||800.6||4345
1755184240000|2025-08-14 15:10:40||800.5||800.5||800.5||800.5|1061
1755184250000|2025-08-14 15:10:50|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.5|9571
1755184260000|2025-08-14 15:11:00|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1513
1755184270000|2025-08-14 15:11:10|||||||||2958
1755184280000|2025-08-14 15:11:20|||||||||1725
1755184290000|2025-08-14 15:11:30|||||||||1075
1755184300000|2025-08-14 15:11:40|||||||||1027
1755184310000|2025-08-14 15:11:50|||||||||814
1755184320000|2025-08-14 15:12:00|||||||||252
1755184330000|2025-08-14 15:12:10|||||||||2738
1755184340000|2025-08-14 15:12:20|||||||||10545
1755184350000|2025-08-14 15:12:30|||||||||1261
1755184360000|2025-08-14 15:12:40|800.5|800.4|800.6|800.5|800.6|800.5|800.5|800.4|6232
1755184370000|2025-08-14 15:12:50|||||||||2685
1755184380000|2025-08-14 15:13:00|||||||||1790
1755184390000|2025-08-14 15:13:10|||||||||6313
1755184400000|2025-08-14 15:13:20|||||||||6056
1755184410000|2025-08-14 15:13:30|||||||||1431
1755184420000|2025-08-14 15:13:40|||||||||588
1755184430000|2025-08-14 15:13:50|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1943
1755184440000|2025-08-14 15:14:00|||||||||19
1755184450000|2025-08-14 15:14:10|||||||||394
1755184460000|2025-08-14 15:14:20|||||||||520
1755184470000|2025-08-14 15:14:30|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|7614
1755184480000|2025-08-14 15:14:40|||||||||335
1755184490000|2025-08-14 15:14:50|800.5|800.4|800.6|800.5|800.6|800.5|800.5|800.4|4399
1755184500000|2025-08-14 15:15:00|||||||||1880
1755184510000|2025-08-14 15:15:10|800.7|800.6|800.9|800.8|800.9|800.8|800.7|800.6|9090
1755184520000|2025-08-14 15:15:20||800.7||800.8||800.8||800.7|3226
1755184530000|2025-08-14 15:15:30|801||801||801||800.9||5628
1755184540000|2025-08-14 15:15:40||800.9||800.9||800.9||800.9|4263
1755184550000|2025-08-14 15:15:50|||||||||62
1755184560000|2025-08-14 15:16:00|||||||||2764
1755184570000|2025-08-14 15:16:10|||||||||4967
1755184580000|2025-08-14 15:16:20|||||||||1166
1755184590000|2025-08-14 15:16:30|801.2|801.1|801.3|801.2|801.4|801.2|801.2|801.1|25557
1755184600000|2025-08-14 15:16:40|||||||||1061
1755184610000|2025-08-14 15:16:50|||||||||2307
1755184620000|2025-08-14 15:17:00|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|6178
1755184630000|2025-08-14 15:17:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|2327
1755184640000|2025-08-14 15:17:20|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|8533
1755184650000|2025-08-14 15:17:30||801.4||801.4||801.4||801.4|5682
1755184660000|2025-08-14 15:17:40|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|3435
1755184670000|2025-08-14 15:17:50|||||||||848
1755184680000|2025-08-14 15:18:00|801.3|801.2|801.4|801.3|801.4|801.3|801.2|801.1|7085
1755184690000|2025-08-14 15:18:10|801.5|801.4|801.4|801.2|801.5|801.4|801.4|801.2|3882
1755184700000|2025-08-14 15:18:20|801.3|801.3|801.4|801.2|801.4|801.3|801.3|801.2|319
1755184710000|2025-08-14 15:18:30|801.5|801.3|801.5|801.3|801.5|801.4|801.4|801.3|1525
1755184720000|2025-08-14 15:18:40|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|5022
1755184730000|2025-08-14 15:18:50|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.2|2401
1755184740000|2025-08-14 15:19:00|801.3|801.1|801.2|801.1|801.3|801.1|801.2|801.1|1208
1755184750000|2025-08-14 15:19:10|801.3||801.3||801.3||801.3||2640
1755184760000|2025-08-14 15:19:20|801.2||801.2||801.2||801.2||4617
1755184770000|2025-08-14 15:19:30|801.1|801|801.2|801|801.2|801|801.1|801|2196
1755184780000|2025-08-14 15:19:40|801.1|800.8|800.8|800.7|801.1|800.8|800.8|800.7|3426
1755184790000|2025-08-14 15:19:50|800.9||800.9||800.9||800.9||897
1755184800000|2025-08-14 15:20:00|801|800.8|801|800.8|801|800.9|800.8|800.7|3263
1755184810000|2025-08-14 15:20:10||800.9||800.9||800.9||800.9|70
1755184820000|2025-08-14 15:20:20|||||||||5803
1755184830000|2025-08-14 15:20:30||800.8||800.8||800.8||800.8|2654
1755184840000|2025-08-14 15:20:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|3776
1755184850000|2025-08-14 15:20:50|||||||||1100
1755184860000|2025-08-14 15:21:00|||||||||106
1755184870000|2025-08-14 15:21:10|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|2540
1755184880000|2025-08-14 15:21:20|||||||||1230
1755184890000|2025-08-14 15:21:30|||||||||2869
1755184900000|2025-08-14 15:21:40|800.9||800.9||800.9||800.9||436
1755184910000|2025-08-14 15:21:50|800.8||800.8||800.9||800.8||506
1755184920000|2025-08-14 15:22:00|800.9|800.8|800.9|800.7|800.9|800.8|800.8|800.7|6918
1755184930000|2025-08-14 15:22:10|800.8|800.6|800.7|800.5|800.8|800.6|800.7|800.5|5372
1755184940000|2025-08-14 15:22:20|800.6||800.7||800.7||800.6||3648
1755184960000|2025-08-14 15:22:40||800.6||800.6||800.6||800.6|29065
1755184970000|2025-08-14 15:22:50|800.8|800.7|800.7|800.6|800.8|800.7|800.7|800.6|13417
1755184980000|2025-08-14 15:23:00|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.6|7342
1755184990000|2025-08-14 15:23:10|800.9|800.8|800.9|800.8|801|800.9|800.9|800.8|15711
1755185000000|2025-08-14 15:23:20|801|800.7|800.9|800.7|801|800.7|800.8|800.7|6597
1755185010000|2025-08-14 15:23:30|800.8||800.9||800.9||800.8||6356
1755185020000|2025-08-14 15:23:40|800.8||800.8||800.8||800.8||2194
1755185030000|2025-08-14 15:23:50|||||||||2429
1755185040000|2025-08-14 15:24:00|800.9|800.8|801|800.8|801|800.8|800.9|800.8|2132
1755185050000|2025-08-14 15:24:10|800.9|800.7|800.9|800.7|801|800.7|800.8|800.7|7344
1755185060000|2025-08-14 15:24:20|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|3757
1755185070000|2025-08-14 15:24:30||800.7||800.7||800.7||800.6|22
1755185080000|2025-08-14 15:24:40||800.6||800.6||800.7||800.6|1364
1755185090000|2025-08-14 15:24:50|800.7||800.8||800.8||800.7||2981
1755185100000|2025-08-14 15:25:00|800.7|800.5|800.8|800.6|800.8|800.6|800.7|800.5|7986
1755185110000|2025-08-14 15:25:10|800.7|800.7|800.7|800.6|800.7|800.7|800.7|800.6|13746
1755185120000|2025-08-14 15:25:20|||||||||7116
1755185130000|2025-08-14 15:25:30|||||||||1115
1755185140000|2025-08-14 15:25:40|800.6|800.5|800.6|800.4|800.6|800.5|800.5|800.4|6739
1755185150000|2025-08-14 15:25:50|800.5||800.5||800.6||800.5||3262
1755185160000|2025-08-14 15:26:00|800.6||800.5||800.6||800.5||2176
1755185170000|2025-08-14 15:26:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|6422
1755185180000|2025-08-14 15:26:20|||||||||8448
1755185190000|2025-08-14 15:26:30|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|3891
1755185200000|2025-08-14 15:26:40|800.2||800.2||800.2||800.2||3979
1755185210000|2025-08-14 15:26:50|||||||||9077
1755185220000|2025-08-14 15:27:00|800.1|800|800.2|800.1|800.2|800.1|800.1|800|3406
1755185230000|2025-08-14 15:27:10|||||||||2718
1755185240000|2025-08-14 15:27:20|||||||||322
1755185250000|2025-08-14 15:27:30|||||||||4786
1755185260000|2025-08-14 15:27:40|||||||||47
1755185270000|2025-08-14 15:27:50|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|3575
1755185280000|2025-08-14 15:28:00|||||||||19612
1755185290000|2025-08-14 15:28:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|3172
1755185300000|2025-08-14 15:28:20|||||||||6400
1755185310000|2025-08-14 15:28:30|800.5||800.5||800.5||800.4||6773
1755185320000|2025-08-14 15:28:40|800.4||800.4||800.4||800.4||3672
1755185330000|2025-08-14 15:28:50|||||||||5031
1755185340000|2025-08-14 15:29:00||800.2||800.3||800.3||800.2|3659
1755185350000|2025-08-14 15:29:10|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|370
1755185360000|2025-08-14 15:29:20|800.4|800.3|800.4|800.3|800.4|800.4|800.4|800.3|3686
1755185370000|2025-08-14 15:29:30|800.6|800.4|800.5|800.4|800.6|800.4|800.5|800.3|1179
1755185380000|2025-08-14 15:29:40|800.6|800.5|800.6|800.5|800.6|800.5|800.5|800.4|18341
1755185390000|2025-08-14 15:29:50|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|27731
1755161060000|2025-08-14 08:44:20|798.4|798.2|798.4|798.2|798.4|798.3|798.4|798.2|902
1755161070000|2025-08-14 08:44:30|||||||||500
1755161080000|2025-08-14 08:44:40|||||||||852
1755161090000|2025-08-14 08:44:50|798.3||798.4||798.4||798.3||1206
1755161110000|2025-08-14 08:45:10|||||||||926
1755161120000|2025-08-14 08:45:20|798.6|798.3|798.6|798.5|798.6|798.5|798.6|798.3|1640
1755161130000|2025-08-14 08:45:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|25
1755161140000|2025-08-14 08:45:40|||||||||200
1755161170000|2025-08-14 08:46:10|||||||||742
1755161200000|2025-08-14 08:46:40|||||||||908
1755161210000|2025-08-14 08:46:50|||||||||1169
1755161230000|2025-08-14 08:47:10|798.6||798.6||798.6||798.6||1141
1755161240000|2025-08-14 08:47:20|798.5||798.5||798.5||798.5||1
1755161250000|2025-08-14 08:47:30|798.6||798.6||798.6||798.6||0
1755161260000|2025-08-14 08:47:40|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|820
1755161280000|2025-08-14 08:48:00|798.3|798.2|798.3|798.2|798.4|798.2|798.3|798.1|1103
1755161290000|2025-08-14 08:48:10|||||||||521
1755161300000|2025-08-14 08:48:20|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|19566
1755161310000|2025-08-14 08:48:30|||||||||1675
1755161320000|2025-08-14 08:48:40|798.3||798.3||798.3||798.3||769
1755161330000|2025-08-14 08:48:50|798.2||798.2||798.3||798.2||690
1755161340000|2025-08-14 08:49:00|798.3|798|798.3|798.2|798.3|798.2|798.3|798|796
1755161350000|2025-08-14 08:49:10|798.4||798.4||798.4||798.3||40
1755161360000|2025-08-14 08:49:20|798.3||798.4||798.4||798.3||0
1755161370000|2025-08-14 08:49:30|798.3||798.3||798.3||798.3||55
1755161380000|2025-08-14 08:49:40|||||||||854
1755161390000|2025-08-14 08:49:50||798.1||798.1||798.1||798.1|24
1755161400000|2025-08-14 08:50:00|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1293
1755161410000|2025-08-14 08:50:10|||||||||906
1755161430000|2025-08-14 08:50:30||798.3||798.2||798.3||798.2|6
1755161440000|2025-08-14 08:50:40|||||||||431
1755161450000|2025-08-14 08:50:50|798.3|798.3|798.2|798.1|798.4|798.3|798.2|798.1|2658
1755161460000|2025-08-14 08:51:00|798.3||798.2||798.3||798.2||0
1755161470000|2025-08-14 08:51:10|798.3||798.3||798.3||798.2||82
1755161500000|2025-08-14 08:51:40||798.2||798.2||798.2||798.2|914
1755161510000|2025-08-14 08:51:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|518
1755161530000|2025-08-14 08:52:10|||||||||43
1755161540000|2025-08-14 08:52:20|798.5||798.5||798.5||798.5||1121
1755161560000|2025-08-14 08:52:40||798.4||798.4||798.4||798.4|750
1755161570000|2025-08-14 08:52:50||798.3||798.3||798.3||798.3|17
1755161580000|2025-08-14 08:53:00|798.4||798.4||798.4||798.4||1300
1755161590000|2025-08-14 08:53:10|||||||||2997
1755161600000|2025-08-14 08:53:20|||||||||225
1755161610000|2025-08-14 08:53:30|||||||||566
1755161640000|2025-08-14 08:54:00|||||||||282
1755161650000|2025-08-14 08:54:10|||||||||11
1755161670000|2025-08-14 08:54:30||798.2||798.3||798.3||798.2|217
1755161680000|2025-08-14 08:54:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|835
1755161690000|2025-08-14 08:54:50||798.3||798.4||798.4||798.3|954
1755161700000|2025-08-14 08:55:00||798.3||798.3||798.3||798.3|1506
1755161710000|2025-08-14 08:55:10||798.4||798.4||798.4||798.4|243
1755161720000|2025-08-14 08:55:20|||||||||150
1755161730000|2025-08-14 08:55:30||798.3||798.4||798.4||798.3|218
1755161740000|2025-08-14 08:55:40|798.6||798.6||798.6||798.6||248
1755161750000|2025-08-14 08:55:50||798.5||798.5||798.5||798.5|104
1755161760000|2025-08-14 08:56:00|||||||||11
1755161780000|2025-08-14 08:56:20|798.4|798.3|798.6|798.5|798.6|798.5|798.4|798.3|60
1755161790000|2025-08-14 08:56:30|||||||||3999
1755161810000|2025-08-14 08:56:50|||||||||256
1755161820000|2025-08-14 08:57:00|||||||||3188
1755161830000|2025-08-14 08:57:10|||||||||200
1755161850000|2025-08-14 08:57:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1382
1755161890000|2025-08-14 08:58:10|||||||||93
1755161900000|2025-08-14 08:58:20|||||||||883
1755161910000|2025-08-14 08:58:30||798.3||798.3||798.3||798.3|961
1755161920000|2025-08-14 08:58:40||798.4||798.3||798.4||798.3|0
1755161930000|2025-08-14 08:58:50|||||||||1851
1755161940000|2025-08-14 08:59:00|798.4||798.4||798.4||798.4||249
1755161970000|2025-08-14 08:59:30|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.2|2948
1755161980000|2025-08-14 08:59:40|798.5||798.5||798.5||798.5||439
1755161990000|2025-08-14 08:59:50|798.4|798.4|798.5|798.3|798.5|798.4|798.4|798.3|262
1755162010000|2025-08-14 09:00:10|798.4||798.4||798.5||798.4||311
1755162020000|2025-08-14 09:00:20|798.5||798.4||798.5||798.4||0
1755162060000|2025-08-14 09:01:00|||||||||500
1755162070000|2025-08-14 09:01:10|||||||||37
1755162080000|2025-08-14 09:01:20|||||||||45
1755162090000|2025-08-14 09:01:30|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|108
1755162100000|2025-08-14 09:01:40||798.3||798.3||798.3||798.3|376
1755162110000|2025-08-14 09:01:50|798.5||798.4||798.5||798.4||461
1755162130000|2025-08-14 09:02:10|||||||||50
1755162140000|2025-08-14 09:02:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|500
1755162170000|2025-08-14 09:02:50|798.4||798.4||798.4||798.4||1591
1755162180000|2025-08-14 09:03:00|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|1454
1755162190000|2025-08-14 09:03:10|798.6||798.5||798.6||798.5||1083
1755162200000|2025-08-14 09:03:20|||||||||100
1755162210000|2025-08-14 09:03:30|||||||||381
1755162220000|2025-08-14 09:03:40|798.6||798.6||798.6||798.6||550
1755162230000|2025-08-14 09:03:50|||||||||861
1755162250000|2025-08-14 09:04:10|||||||||400
1755162260000|2025-08-14 09:04:20|||||||||74
1755162270000|2025-08-14 09:04:30|798.5|798.5|798.6|798.4|798.6|798.5|798.5|798.4|4020
1755162280000|2025-08-14 09:04:40|||||||||947
1755162290000|2025-08-14 09:04:50|798.5||798.5||798.5||798.5||0
1755162300000|2025-08-14 09:05:00|798.7|798.5|798.7|798.4|798.7|798.5|798.6|798.4|3368
1755162310000|2025-08-14 09:05:10|798.6|798.3|798.6|798.4|798.6|798.4|798.5|798.3|591
1755162340000|2025-08-14 09:05:40|798.5|798.3|798.6|798.4|798.6|798.4|798.5|798.3|1000
1755162350000|2025-08-14 09:05:50|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|2308
1755162360000|2025-08-14 09:06:00||798.6||798.6||798.6||798.6|0
1755162370000|2025-08-14 09:06:10|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|252
1755162380000|2025-08-14 09:06:20|798.7||798.7||798.7||798.7||0
1755162400000|2025-08-14 09:06:40|||||||||2663
1755162410000|2025-08-14 09:06:50|798.8|798.5|798.8|798.6|798.8|798.6|798.8|798.5|4084
1755162420000|2025-08-14 09:07:00||798.7||798.6||798.7||798.6|0
1755162430000|2025-08-14 09:07:10|798.7||798.7||798.7||798.7||0
1755162450000|2025-08-14 09:07:30|||||||||4
1755162480000|2025-08-14 09:08:00|||||||||798
1755162490000|2025-08-14 09:08:10|||||||||67
1755162500000|2025-08-14 09:08:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|16584
1755162510000|2025-08-14 09:08:30|||||||||824
1755162520000|2025-08-14 09:08:40|||||||||246
1755162550000|2025-08-14 09:09:10|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|1662
1755162560000|2025-08-14 09:09:20|||||||||58
1755162570000|2025-08-14 09:09:30|798.7||798.8||798.8||798.7||1597
1755162580000|2025-08-14 09:09:40|||||||||500
1755162590000|2025-08-14 09:09:50|||||||||1680
1755162600000|2025-08-14 09:10:00||798.7||798.7||798.7||798.7|0
1755162610000|2025-08-14 09:10:10||798.6||798.6||798.6||798.6|2083
1755162620000|2025-08-14 09:10:20|798.7|798.7|798.8|798.7|798.8|798.7|798.7|798.7|1900
1755162630000|2025-08-14 09:10:30||798.6||798.7||798.7||798.6|62
1755162640000|2025-08-14 09:10:40||798.6||798.7||798.7||798.6|0
1755162650000|2025-08-14 09:10:50|||||||||770
1755162660000|2025-08-14 09:11:00|798.9|798.8|799|798.8|799|798.9|798.9|798.8|2447
1755162670000|2025-08-14 09:11:10|799.2|798.9|799.2|799|799.2|799.1|799.1|798.9|3150
1755162680000|2025-08-14 09:11:20|||||||||53
1755162700000|2025-08-14 09:11:40|||||||||2640
1755162710000|2025-08-14 09:11:50|||||||||1026
1755162750000|2025-08-14 09:12:30|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|172
1755162770000|2025-08-14 09:12:50||799||799||799||798.9|0
1755162780000|2025-08-14 09:13:00||798.9||798.9||799||798.9|0
1755162790000|2025-08-14 09:13:10|799|799|799.1|799|799.1|799|799|799|1000
1755162810000|2025-08-14 09:13:30|||||||||1544
1755162830000|2025-08-14 09:13:50||798.9||798.9||798.9||798.9|15
1755162840000|2025-08-14 09:14:00|799||799.1||799.1||799||691
1755162850000|2025-08-14 09:14:10|799.2|799|799.2|799|799.2|799|799.2|799|750
1755162880000|2025-08-14 09:14:40|799.1||799.1||799.1||799.1||440
1755162890000|2025-08-14 09:14:50|799.2||799.2||799.2||799.2||361
1755162900000|2025-08-14 09:15:00|799.1||799.1||799.1||799.1||0
1755162910000|2025-08-14 09:15:10|||||||||1243
1755162920000|2025-08-14 09:15:20|||||||||679
1755162930000|2025-08-14 09:15:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|247
1755162940000|2025-08-14 09:15:40|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|373
1755162950000|2025-08-14 09:15:50||799.1||799.1||799.1||799.1|755
1755162960000|2025-08-14 09:16:00|799.2||799.3||799.3||799.2||4561
1755162970000|2025-08-14 09:16:10|799.2|799|799.2|799|799.3|799|799.2|799|2081
1755162980000|2025-08-14 09:16:20||799.1||799.1||799.1||799.1|500
1755162990000|2025-08-14 09:16:30|||||||||237
1755163010000|2025-08-14 09:16:50|||||||||1060
1755163030000|2025-08-14 09:17:10|799.1|799|799.1|799|799.1|799|799.1|799|1803
1755163040000|2025-08-14 09:17:20|799.2||799.1||799.2||799.1||1043
1755163050000|2025-08-14 09:17:30|||||||||784
1755163060000|2025-08-14 09:17:40||798.9||798.9||798.9||798.9|131
1755163070000|2025-08-14 09:17:50|799||799||799||799||0
1755163080000|2025-08-14 09:18:00|799.1||799.1||799.1||799.1||0
1755163090000|2025-08-14 09:18:10|799.2|799|799.2|799|799.2|799|799.2|799|155
1755163100000|2025-08-14 09:18:20|||||||||631
1755163110000|2025-08-14 09:18:30|799.1||799.1||799.1||799.1||1100
1755163130000|2025-08-14 09:18:50|799|798.9|799|798.9|799|798.9|799|798.9|190
1755163140000|2025-08-14 09:19:00|799.1||799.1||799.1||799.1||200
1755163150000|2025-08-14 09:19:10|799||799.1||799.1||799||700
1755163160000|2025-08-14 09:19:20|799||799||799||799||199
1755163170000|2025-08-14 09:19:30|||||||||7
1755163200000|2025-08-14 09:20:00|799.1||799.1||799.1||799.1||700
1755163210000|2025-08-14 09:20:10|799||799||799||799||1792
1755163220000|2025-08-14 09:20:20|799.1|798.8|799.1|798.9|799.1|798.9|799.1|798.8|450
1755163230000|2025-08-14 09:20:30|799||799.1||799.1||799||667
1755163240000|2025-08-14 09:20:40|799||799||799||799||646
1755163250000|2025-08-14 09:20:50|799.1|799|799.2|799|799.2|799|799|799|2847
1755163260000|2025-08-14 09:21:00|799.1||799.2||799.2||799.1||565
1755163270000|2025-08-14 09:21:10|799.1|798.9|799.2|799|799.2|799|799.1|798.9|85
1755163280000|2025-08-14 09:21:20|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|752
1755163290000|2025-08-14 09:21:30||799||799||799||799|37
1755163310000|2025-08-14 09:21:50|799.2||799.2||799.2||799.2||896
1755163320000|2025-08-14 09:22:00|799.1||799.1||799.1||799.1||3245
1755163340000|2025-08-14 09:22:20|||||||||953
1755163370000|2025-08-14 09:22:50|799.2||799.2||799.2||799.2||2763
1755163390000|2025-08-14 09:23:10|799.1|799.1|799.1|799|799.1|799.1|799.1|799|12
1755163400000|2025-08-14 09:23:20|||||||||249
1755163410000|2025-08-14 09:23:30|||||||||645
1755163430000|2025-08-14 09:23:50|||||||||979
1755163440000|2025-08-14 09:24:00|||||||||55
1755163470000|2025-08-14 09:24:30|799|798.9|799|798.9|799|798.9|799|798.9|578
1755163490000|2025-08-14 09:24:50||798.8||798.8||798.9||798.8|80
1755163500000|2025-08-14 09:25:00||798.9||798.9||798.9||798.9|63
1755163510000|2025-08-14 09:25:10|799.1||799||799.1||799||1644
1755163520000|2025-08-14 09:25:20|||||||||392
1755163530000|2025-08-14 09:25:30|||||||||41
1755163560000|2025-08-14 09:26:00|799.1||799.1||799.1||799||0
1755163570000|2025-08-14 09:26:10|799||799||799.1||799||300
1755163580000|2025-08-14 09:26:20|799.1|799|799.1|799|799.1|799|799|799|107
1755163600000|2025-08-14 09:26:40|799.2||799.1||799.2||799.1||6133
1755163610000|2025-08-14 09:26:50|799.2||799.2||799.2||799.1||4841
1755163620000|2025-08-14 09:27:00||799.1||799.1||799.1||799.1|1064
1755163630000|2025-08-14 09:27:10|||||||||1037
1755163640000|2025-08-14 09:27:20|799.1|799|799.2|799|799.2|799|799.1|799|502
1755163650000|2025-08-14 09:27:30|799.1||799.2||799.2||799.1||0
1755163660000|2025-08-14 09:27:40|799.1||799.1||799.1||799.1||0
1755163670000|2025-08-14 09:27:50|||||||||794
1755163680000|2025-08-14 09:28:00|799|798.9|799|798.9|799|798.9|799|798.9|303
1755163690000|2025-08-14 09:28:10|799.1|799|799.1|799|799.1|799|799.1|799|35
1755163700000|2025-08-14 09:28:20|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|3092
1755163710000|2025-08-14 09:28:30|||||||||744
1755163720000|2025-08-14 09:28:40|||||||||250
1755163740000|2025-08-14 09:29:00|||||||||924
1755163750000|2025-08-14 09:29:10|||||||||268
1755163770000|2025-08-14 09:29:30|||||||||125
1755163780000|2025-08-14 09:29:40|||||||||250
1755163790000|2025-08-14 09:29:50|||||||||564
1755163800000|2025-08-14 09:30:00|799.3|799.2|799.3|799.1|799.3|799.2|799.3|799.1|598
1755163810000|2025-08-14 09:30:10||799.2||799.2||799.2||799.1|3620
1755163830000|2025-08-14 09:30:30|||||||||335
1755163840000|2025-08-14 09:30:40|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|829
1755163850000|2025-08-14 09:30:50||799.2||799.3||799.3||799.2|1213
1755163860000|2025-08-14 09:31:00|||||||||200
1755163870000|2025-08-14 09:31:10|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|1404
1755163880000|2025-08-14 09:31:20||799.3||799.4||799.4||799.3|0
1755163890000|2025-08-14 09:31:30||799.3||799.3||799.4||799.3|0
1755163910000|2025-08-14 09:31:50|799.4|799.4|799.5|799.3|799.5|799.4|799.4|799.3|1281
1755163920000|2025-08-14 09:32:00|||||||||778
1755163950000|2025-08-14 09:32:30|799.4||799.4||799.4||799.4||500
1755163960000|2025-08-14 09:32:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|400
1755163980000|2025-08-14 09:33:00|||||||||1000
1755163990000|2025-08-14 09:33:10|||||||||76
1755164000000|2025-08-14 09:33:20|||||||||9546
1755164010000|2025-08-14 09:33:30|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|3378
1755164020000|2025-08-14 09:33:40|||||||||741
1755164030000|2025-08-14 09:33:50|||||||||570
1755164040000|2025-08-14 09:34:00|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|5464
1755164050000|2025-08-14 09:34:10|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|5609
1755164060000|2025-08-14 09:34:20|||||||||4904
1755164070000|2025-08-14 09:34:30|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1016
1755164080000|2025-08-14 09:34:40|||||||||1000
1755164090000|2025-08-14 09:34:50|||||||||2449
1755164110000|2025-08-14 09:35:10|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|1781
1755164120000|2025-08-14 09:35:20|||||||||1570
1755164130000|2025-08-14 09:35:30|||||||||629
1755164140000|2025-08-14 09:35:40|799.7|799.4|799.6|799.4|799.7|799.4|799.6|799.4|3092
1755164150000|2025-08-14 09:35:50|799.7|799.5|799.6|799.4|799.7|799.5|799.6|799.4|0
1755164160000|2025-08-14 09:36:00||799.5||799.4||799.5||799.4|0
1755164170000|2025-08-14 09:36:10|799.5|799.5|799.5|799.4|799.5|799.5|799.5|799.4|366
1755164180000|2025-08-14 09:36:20|||||||||379
1755164190000|2025-08-14 09:36:30|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|758
1755164200000|2025-08-14 09:36:40|799.4||799.4||799.4||799.4||395
1755164210000|2025-08-14 09:36:50|799.5||799.5||799.5||799.5||3058
1755164220000|2025-08-14 09:37:00|799.4||799.4||799.4||799.4||0
1755164230000|2025-08-14 09:37:10|799.5||799.5||799.5||799.5||0
1755164240000|2025-08-14 09:37:20|||||||||77
1755164250000|2025-08-14 09:37:30|||||||||129
1755164260000|2025-08-14 09:37:40|799.4|799.2|799.3|799.2|799.4|799.2|799.3|799.2|359
1755164300000|2025-08-14 09:38:20|799.4||799.4||799.4||799.4||752
1755164310000|2025-08-14 09:38:30||799.3||799.3||799.3||799.3|927
1755164320000|2025-08-14 09:38:40|799.5|799.2|799.5|799.4|799.5|799.4|799.5|799.2|1689
1755164330000|2025-08-14 09:38:50||799.3||799.4||799.4||799.3|451
1755164340000|2025-08-14 09:39:00||799.3||799.3||799.3||799.3|0
1755164350000|2025-08-14 09:39:10||799.4||799.4||799.4||799.4|0
1755164370000|2025-08-14 09:39:30|||||||||530
1755164380000|2025-08-14 09:39:40|||||||||110
1755164390000|2025-08-14 09:39:50|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|2813
1755164400000|2025-08-14 09:40:00|||||||||357
1755164410000|2025-08-14 09:40:10|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|1234
1755164420000|2025-08-14 09:40:20|799.7||799.7||799.7||799.7||681
1755164430000|2025-08-14 09:40:30|||||||||1450
1755164440000|2025-08-14 09:40:40|||||||||440
1755164450000|2025-08-14 09:40:50|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.4|6356
1755164460000|2025-08-14 09:41:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1627
1755164470000|2025-08-14 09:41:10|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|291
1755164490000|2025-08-14 09:41:30|||||||||2115
1755164500000|2025-08-14 09:41:40|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|1036
1755164510000|2025-08-14 09:41:50||799.7||799.6||799.7||799.6|3109
1755164520000|2025-08-14 09:42:00|799.7||799.7||799.8||799.7||750
1755164530000|2025-08-14 09:42:10|799.8|799.5|799.6|799.5|799.8|799.5|799.6|799.5|1555
1755164540000|2025-08-14 09:42:20|799.7||799.7||799.7||799.7||972
1755164550000|2025-08-14 09:42:30|799.6|799.4|799.5|799.4|799.6|799.4|799.5|799.4|3769
1755164560000|2025-08-14 09:42:40||799.3||799.4||799.4||799.3|509
1755164590000|2025-08-14 09:43:10|||||||||120
1755164600000|2025-08-14 09:43:20|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|5685
1755164610000|2025-08-14 09:43:30|799.3|799.2|799.4|799.3|799.4|799.3|799.3|799.2|15376
1755164620000|2025-08-14 09:43:40|799.3|799.2|799.3|799.2|799.3|799.3|799.3|799.2|2568
1755164640000|2025-08-14 09:44:00|||||||||761
1755164690000|2025-08-14 09:44:50|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|4982
1755164700000|2025-08-14 09:45:00|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1197
1755164710000|2025-08-14 09:45:10|||||||||926
1755164750000|2025-08-14 09:45:50|||||||||732
1755164790000|2025-08-14 09:46:30|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2366
1755164800000|2025-08-14 09:46:40|||||||||1000
1755164810000|2025-08-14 09:46:50|||||||||1216
1755164830000|2025-08-14 09:47:10|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|549
1755164840000|2025-08-14 09:47:20|||||||||260
1755164850000|2025-08-14 09:47:30|||||||||1000
1755164860000|2025-08-14 09:47:40|||||||||10
1755164870000|2025-08-14 09:47:50|||||||||305
1755164880000|2025-08-14 09:48:00|||||||||10
1755164890000|2025-08-14 09:48:10|||||||||919
1755164900000|2025-08-14 09:48:20|799.3|799.2|799.3|799.1|799.3|799.2|799.3|799.1|1927
1755164910000|2025-08-14 09:48:30|799.2||799.2||799.2||799.2||1065
1755164950000|2025-08-14 09:49:10|799.1|799|799.1|799|799.1|799|799.1|799|1528
1755164960000|2025-08-14 09:49:20|||||||||882
1755164970000|2025-08-14 09:49:30|||||||||152
1755164980000|2025-08-14 09:49:40|||||||||789
1755164990000|2025-08-14 09:49:50|||||||||110
1755165000000|2025-08-14 09:50:00|||||||||1277
1755165010000|2025-08-14 09:50:10|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|630
1755165020000|2025-08-14 09:50:20|799.3||799.3||799.3||799.3||936
1755165030000|2025-08-14 09:50:30|799.2||799.3||799.3||799.2||1070
1755165040000|2025-08-14 09:50:40|||||||||1022
1755165060000|2025-08-14 09:51:00|||||||||611
1755165070000|2025-08-14 09:51:10|799.2||799.2||799.2||799.2||1000
1755165080000|2025-08-14 09:51:20|799.3||799.3||799.3||799.2||1613
1755165090000|2025-08-14 09:51:30||799.2||799.2||799.2||799.2|1039
1755165100000|2025-08-14 09:51:40|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|3215
1755165110000|2025-08-14 09:51:50|||||||||927
1755165120000|2025-08-14 09:52:00|||||||||544
1755165130000|2025-08-14 09:52:10|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799|1555
1755165140000|2025-08-14 09:52:20|799.2|799|799.2|799|799.2|799.1|799.2|799|60
1755165160000|2025-08-14 09:52:40|799.1|798.8|798.9|798.8|799.1|798.8|798.9|798.8|10420
1755165190000|2025-08-14 09:53:10|||||||||1062
1755165200000|2025-08-14 09:53:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|4298
1755165210000|2025-08-14 09:53:30|||||||||1217
1755165230000|2025-08-14 09:53:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|348
1755165240000|2025-08-14 09:54:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|173
1755165250000|2025-08-14 09:54:10||798.6||798.7||798.7||798.6|0
1755165270000|2025-08-14 09:54:30|798.9|798.8|799|798.9|799|798.9|798.9|798.8|2805
1755165280000|2025-08-14 09:54:40||798.8||798.8||798.8||798.8|343
1755165290000|2025-08-14 09:54:50|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|130
1755165300000|2025-08-14 09:55:00|799||799.1||799.1||799||4218
1755165310000|2025-08-14 09:55:10|799|798.8|798.9|798.8|799|798.8|798.9|798.8|1250
1755165320000|2025-08-14 09:55:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|11
1755165330000|2025-08-14 09:55:30||798.6||798.6||798.6||798.6|24
1755165340000|2025-08-14 09:55:40||798.7||798.7||798.7||798.7|912
1755165360000|2025-08-14 09:56:00|798.7|798.6|798.7|798.6|798.8|798.6|798.7|798.6|113
1755165370000|2025-08-14 09:56:10|798.8|798.5|798.7|798.5|798.8|798.5|798.7|798.5|1013
1755165380000|2025-08-14 09:56:20||798.6||798.6||798.6||798.5|741
1755165390000|2025-08-14 09:56:30||798.5||798.5||798.6||798.5|1200
1755165400000|2025-08-14 09:56:40|798.8|798.6|798.7|798.5|798.8|798.6|798.7|798.5|63
1755165410000|2025-08-14 09:56:50|798.8|798.6|798.7|798.6|798.8|798.6|798.7|798.5|3179
1755165420000|2025-08-14 09:57:00||798.5||798.5||798.6||798.5|0
1755165430000|2025-08-14 09:57:10|798.6|798.6|798.7|798.5|798.7|798.6|798.6|798.5|5453
1755165440000|2025-08-14 09:57:20||798.6||798.6||798.6||798.6|0
1755165450000|2025-08-14 09:57:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|9059
1755165460000|2025-08-14 09:57:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|659
1755165470000|2025-08-14 09:57:50||798.5||798.5||798.5||798.5|349
1755165480000|2025-08-14 09:58:00|798.6||798.6||798.6||798.6||0
1755165490000|2025-08-14 09:58:10|798.7||798.7||798.7||798.7||242
1755165510000|2025-08-14 09:58:30|798.6||798.6||798.6||798.6||242
1755165520000|2025-08-14 09:58:40|||||||||392
1755165530000|2025-08-14 09:58:50|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|433
1755165570000|2025-08-14 09:59:30|||||||||100
1755165580000|2025-08-14 09:59:40|798.5||798.5||798.5||798.5||290
1755165590000|2025-08-14 09:59:50|||||||||982
1755165600000|2025-08-14 10:00:00|||||||||550
1755165610000|2025-08-14 10:00:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|3712
1755165620000|2025-08-14 10:00:20|||||||||325
1755165630000|2025-08-14 10:00:30|798.2|798.1|798.1|798|798.2|798.1|798.1|798|3647
1755165640000|2025-08-14 10:00:40|798.2|798.1|798.2|798.1|798.2|798.1|798.1|798|134
1755165650000|2025-08-14 10:00:50||798||798||798.1||798|0
1755165660000|2025-08-14 10:01:00||798.1||798.1||798.1||798|0
1755165670000|2025-08-14 10:01:10||798||798.1||798.1||798|1741
1755165690000|2025-08-14 10:01:30|||||||||1134
1755165700000|2025-08-14 10:01:40|||||||||2712
1755165710000|2025-08-14 10:01:50|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|2862
1755165720000|2025-08-14 10:02:00|798.5|798.3|798.5|798.3|798.6|798.5|798.5|798.3|5148
1755165730000|2025-08-14 10:02:10|798.4||798.4||798.5||798.4||0
1755165750000|2025-08-14 10:02:30|||||||||515
1755165770000|2025-08-14 10:02:50||798.2||798.2||798.2||798.2|18
1755165780000|2025-08-14 10:03:00|798.3|798.1|798.2|798.1|798.3|798.1|798.2|798.1|1167
1755165790000|2025-08-14 10:03:10|||||||||1113
1755165810000|2025-08-14 10:03:30|||||||||926
1755165820000|2025-08-14 10:03:40|||||||||23
1755165860000|2025-08-14 10:04:20|||||||||2196
1755165880000|2025-08-14 10:04:40|||||||||328
1755165900000|2025-08-14 10:05:00|||||||||5412
1755165910000|2025-08-14 10:05:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1930
1755165920000|2025-08-14 10:05:20|||||||||60
1755165930000|2025-08-14 10:05:30|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|351
1755165940000|2025-08-14 10:05:40|798.3||798.3||798.3||798.3||0
1755165960000|2025-08-14 10:06:00|||||||||497
1755165970000|2025-08-14 10:06:10|||||||||1583
1755165990000|2025-08-14 10:06:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|127
1755166000000|2025-08-14 10:06:40|||||||||101
1755166010000|2025-08-14 10:06:50|||||||||2660
1755166030000|2025-08-14 10:07:10|798.3||798.3||798.3||798.3||3265
1755166060000|2025-08-14 10:07:40|798.2||798.3||798.3||798.2||0
1755166070000|2025-08-14 10:07:50|798.2||798.3||798.3||798.2||0
1755166080000|2025-08-14 10:08:00|798.2|797.9|798|797.9|798.2|797.9|798|797.9|11933
1755166090000|2025-08-14 10:08:10|798.1||798.1||798.1||798||1573
1755166100000|2025-08-14 10:08:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1760
1755166110000|2025-08-14 10:08:30|798.4||798.4||798.4||798.4||926
1755166120000|2025-08-14 10:08:40|||||||||82
1755166130000|2025-08-14 10:08:50||798.3||798.3||798.3||798.3|0
1755166140000|2025-08-14 10:09:00||798.2||798.3||798.3||798.2|0
1755166150000|2025-08-14 10:09:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|665
1755166160000|2025-08-14 10:09:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|15
1755166170000|2025-08-14 10:09:30|||||||||707
1755166190000|2025-08-14 10:09:50|||||||||530
1755166200000|2025-08-14 10:10:00|||||||||729
1755166210000|2025-08-14 10:10:10|798.5||798.5||798.5||798.5||927
1755166230000|2025-08-14 10:10:30|||||||||302
1755166250000|2025-08-14 10:10:50||798.4||798.4||798.4||798.4|0
1755166290000|2025-08-14 10:11:30|||||||||332
1755166300000|2025-08-14 10:11:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|34
1755166310000|2025-08-14 10:11:50|||||||||926
1755166320000|2025-08-14 10:12:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|235
1755166330000|2025-08-14 10:12:10||798.3||798.3||798.3||798.3|0
1755166370000|2025-08-14 10:12:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|678
1755166410000|2025-08-14 10:13:30|||||||||2130
1755166480000|2025-08-14 10:14:40|||||||||110
1755166490000|2025-08-14 10:14:50|||||||||1287
1755166510000|2025-08-14 10:15:10|||||||||927
1755166520000|2025-08-14 10:15:20||798.3||798.3||798.3||798.3|2756
1755166530000|2025-08-14 10:15:30|||||||||650
1755166560000|2025-08-14 10:16:00|798.4||798.4||798.4||798.4||428
1755166590000|2025-08-14 10:16:30|798.5||798.5||798.5||798.5||912
1755166600000|2025-08-14 10:16:40|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1113
1755166610000|2025-08-14 10:16:50|798.3||798.3||798.3||798.3||1242
1755166620000|2025-08-14 10:17:00|||||||||799
1755166640000|2025-08-14 10:17:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|120
1755166680000|2025-08-14 10:18:00||798.2||798.2||798.2||798.2|2
1755166690000|2025-08-14 10:18:10|798.3|798.3|798.3|798.2|798.3|798.3|798.3|798.2|462
1755166700000|2025-08-14 10:18:20||798.1||798.1||798.1||798.1|125
1755166710000|2025-08-14 10:18:30|798.4|798.2|798.4|798.2|798.4|798.3|798.4|798.2|2555
1755166730000|2025-08-14 10:18:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|0
1755166740000|2025-08-14 10:19:00|||||||||1311
1755166750000|2025-08-14 10:19:10||798.2||798.2||798.2||798.2|0
1755166760000|2025-08-14 10:19:20||798.1||798.1||798.1||798.1|1009
1755166800000|2025-08-14 10:20:00|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|1127
1755166810000|2025-08-14 10:20:10||798.2||798.2||798.2||798.2|1211
1755166860000|2025-08-14 10:21:00||798.3||798.3||798.3||798.3|465
1755166880000|2025-08-14 10:21:20|||||||||940
1755166890000|2025-08-14 10:21:30|||||||||788
1755166910000|2025-08-14 10:21:50|||||||||1383
1755166920000|2025-08-14 10:22:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|901
1755166930000|2025-08-14 10:22:10|||||||||91
1755166960000|2025-08-14 10:22:40|||||||||561
1755166980000|2025-08-14 10:23:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|185
1755167000000|2025-08-14 10:23:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|401
1755167010000|2025-08-14 10:23:30|||||||||1076
1755167040000|2025-08-14 10:24:00|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|34
1755167060000|2025-08-14 10:24:20||798.4||798.4||798.4||798.4|0
1755167070000|2025-08-14 10:24:30||798.3||798.3||798.3||798.3|0
1755167080000|2025-08-14 10:24:40||798.4||798.4||798.4||798.4|0
1755167100000|2025-08-14 10:25:00||798.3||798.3||798.3||798.3|51
1755167110000|2025-08-14 10:25:10|||||||||1181
1755167120000|2025-08-14 10:25:20||798.4||798.4||798.4||798.4|0
1755167130000|2025-08-14 10:25:30|||||||||428
1755167140000|2025-08-14 10:25:40|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|141
1755167150000|2025-08-14 10:25:50|||||||||788
1755167160000|2025-08-14 10:26:00|798.7||798.6||798.7||798.6||197
1755167180000|2025-08-14 10:26:20|||||||||298
1755167190000|2025-08-14 10:26:30|798.5|798.4|798.5|798.3|798.5|798.4|798.4|798.3|1224
1755167210000|2025-08-14 10:26:50|||||||||1181
1755167230000|2025-08-14 10:27:10|||||||||100
1755167250000|2025-08-14 10:27:30||798.4||798.3||798.4||798.3|1241
1755167260000|2025-08-14 10:27:40|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|159
1755167270000|2025-08-14 10:27:50|||||||||238
1755167280000|2025-08-14 10:28:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|345
1755167300000|2025-08-14 10:28:20||798.1||798.1||798.1||798.1|264
1755167310000|2025-08-14 10:28:30|||||||||927
1755167330000|2025-08-14 10:28:50|798.2|798.2|798.2|798.1|798.2|798.2|798.2|798.1|3508
1755167350000|2025-08-14 10:29:10|||||||||1635
1755167360000|2025-08-14 10:29:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1887
1755167380000|2025-08-14 10:29:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|3
1755167400000|2025-08-14 10:30:00|798.1|798|798.1|798|798.1|798|798.1|798|313
1755167410000|2025-08-14 10:30:10|798|797.9|797.9|797.8|798|797.9|797.9|797.8|3901
1755167430000|2025-08-14 10:30:30|||||||||472
1755167440000|2025-08-14 10:30:40|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|1120
1755167450000|2025-08-14 10:30:50|||||||||4
1755167460000|2025-08-14 10:31:00|||||||||667
1755167480000|2025-08-14 10:31:20|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|944
1755167490000|2025-08-14 10:31:30|||||||||3521
1755167510000|2025-08-14 10:31:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|8699
1755167550000|2025-08-14 10:32:30|||||||||393
1755167610000|2025-08-14 10:33:30|797.5||797.4||797.5||797.4||1182
1755167630000|2025-08-14 10:33:50|797.5||797.5||797.5||797.5||946
1755167640000|2025-08-14 10:34:00||797.4||797.4||797.4||797.4|604
1755167680000|2025-08-14 10:34:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|24
1755167710000|2025-08-14 10:35:10|||||||||1183
1755167720000|2025-08-14 10:35:20|||||||||412
1755167730000|2025-08-14 10:35:30|||||||||100
1755167760000|2025-08-14 10:36:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|313
1755167770000|2025-08-14 10:36:10|797.6||797.6||797.6||797.6||0
1755167780000|2025-08-14 10:36:20|||||||||50
1755167790000|2025-08-14 10:36:30||797.5||797.4||797.5||797.4|0
1755167810000|2025-08-14 10:36:50|||||||||1443
1755167840000|2025-08-14 10:37:20|||||||||50
1755167850000|2025-08-14 10:37:30||797.5||797.4||797.5||797.4|343
1755167880000|2025-08-14 10:38:00|797.5||797.5||797.5||797.5||187
1755167900000|2025-08-14 10:38:20|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|500
1755167910000|2025-08-14 10:38:30|||||||||1040
1755167920000|2025-08-14 10:38:40|||||||||577
1755167930000|2025-08-14 10:38:50|797.5||797.5||797.5||797.5||760
1755167940000|2025-08-14 10:39:00|797.4||797.4||797.4||797.4||250
1755167960000|2025-08-14 10:39:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|384
1755168000000|2025-08-14 10:40:00|||||||||197
1755168010000|2025-08-14 10:40:10|||||||||3311
1755168020000|2025-08-14 10:40:20|||||||||85
1755168030000|2025-08-14 10:40:30|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|465
1755168040000|2025-08-14 10:40:40|797.4|797.1|797.4|797.2|797.4|797.2|797.4|797.1|525
1755168050000|2025-08-14 10:40:50|||||||||650
1755168070000|2025-08-14 10:41:10|||||||||888
1755168080000|2025-08-14 10:41:20|||||||||872
1755168090000|2025-08-14 10:41:30|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|1113
1755168110000|2025-08-14 10:41:50|||||||||927
1755168130000|2025-08-14 10:42:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|3588
1755168160000|2025-08-14 10:42:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1933
1755168170000|2025-08-14 10:42:50|||||||||400
1755168190000|2025-08-14 10:43:10|||||||||1000
1755168200000|2025-08-14 10:43:20|||||||||700
1755168210000|2025-08-14 10:43:30|||||||||926
1755168240000|2025-08-14 10:44:00|797.7||797.7||797.7||797.7||986
1755168260000|2025-08-14 10:44:20||797.6||797.5||797.6||797.5|0
1755168290000|2025-08-14 10:44:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|240
1755168300000|2025-08-14 10:45:00||797.7||797.6||797.7||797.6|0
1755168310000|2025-08-14 10:45:10|||||||||927
1755168340000|2025-08-14 10:45:40||797.7||797.7||797.7||797.7|0
1755168350000|2025-08-14 10:45:50|||||||||238
1755168360000|2025-08-14 10:46:00|||||||||1317
1755168370000|2025-08-14 10:46:10|||||||||1767
1755168380000|2025-08-14 10:46:20|||||||||1309
1755168410000|2025-08-14 10:46:50|||||||||276
1755168430000|2025-08-14 10:47:10|||||||||2475
1755168440000|2025-08-14 10:47:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1002
1755168510000|2025-08-14 10:48:30|||||||||1052
1755168530000|2025-08-14 10:48:50|798|797.9|798|797.9|798|797.9|798|797.9|176
1755168540000|2025-08-14 10:49:00|798.1||798||798.1||798||3229
1755168550000|2025-08-14 10:49:10|||||||||500
1755168580000|2025-08-14 10:49:40|||||||||217
1755168610000|2025-08-14 10:50:10|||||||||1274
1755168670000|2025-08-14 10:51:10|||||||||243
1755168680000|2025-08-14 10:51:20|798.1|798|798.1|798|798.1|798|798.1|798|0
1755168700000|2025-08-14 10:51:40|798|797.9|798|797.9|798|797.9|798|797.9|388
1755168710000|2025-08-14 10:51:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1193
1755168720000|2025-08-14 10:52:00|798||798||798||798||990
1755168730000|2025-08-14 10:52:10||797.9||797.9||797.9||797.9|701
1755168740000|2025-08-14 10:52:20||797.8||797.9||797.9||797.8|0
1755168750000|2025-08-14 10:52:30||797.8||797.8||797.8||797.8|742
1755168760000|2025-08-14 10:52:40|797.9||798||798||797.9||880
1755168770000|2025-08-14 10:52:50|||||||||816
1755168790000|2025-08-14 10:53:10|797.9||797.9||797.9||797.9||0
1755168800000|2025-08-14 10:53:20|798||797.9||798||797.9||0
1755168810000|2025-08-14 10:53:30|||||||||1413
1755168840000|2025-08-14 10:54:00|798||797.9||798||797.9||243
1755168860000|2025-08-14 10:54:20|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|16290
1755168870000|2025-08-14 10:54:30|798|797.9|798|797.9|798|797.9|798|797.9|3861
1755168880000|2025-08-14 10:54:40|||||||||700
1755168890000|2025-08-14 10:54:50|798.1||798||798.1||798||0
1755168900000|2025-08-14 10:55:00|||||||||140
1755168910000|2025-08-14 10:55:10|798.1|798|798.2|798|798.2|798|798.1|798|1746
1755168930000|2025-08-14 10:55:30|798.1||798.2||798.2||798.1||0
1755168940000|2025-08-14 10:55:40|798.1||798.1||798.1||798.1||63
1755168950000|2025-08-14 10:55:50|798.2||798.2||798.2||798.2||0
1755168960000|2025-08-14 10:56:00||798.1||798.1||798.1||798.1|126
1755168990000|2025-08-14 10:56:30|798.1|798|798|797.9|798.1|798|798|797.9|2560
1755169010000|2025-08-14 10:56:50|797.9|797.8|798|797.9|798|797.9|797.9|797.8|1178
1755169020000|2025-08-14 10:57:00|||||||||344
1755169030000|2025-08-14 10:57:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2819
1755169040000|2025-08-14 10:57:20|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|0
1755169060000|2025-08-14 10:57:40|797.8|797.9|798|797.9|798|797.9|797.8|797.9|3332
1755169070000|2025-08-14 10:57:50|798.2|798|798|797.9|798.2|798|798|797.9|539
1755169080000|2025-08-14 10:58:00|798.1||798.1||798.1||798.1||0
1755169090000|2025-08-14 10:58:10|798||798||798||798||0
1755169110000|2025-08-14 10:58:30|798.1||798.1||798.1||798.1||1493
1755169120000|2025-08-14 10:58:40|798.2|798|798.1|798|798.2|798|798.1|798|923
1755169130000|2025-08-14 10:58:50|798|797.9|798|797.9|798|797.9|798|797.9|955
1755169150000|2025-08-14 10:59:10|798.1|798|798.2|798|798.2|798|798.1|798|2987
1755169160000|2025-08-14 10:59:20||798.1||798.1||798.1||798.1|0
1755169170000|2025-08-14 10:59:30||798||798||798.1||798|82
1755169190000|2025-08-14 10:59:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|680
1755169200000|2025-08-14 11:00:00||798||797.9||798||797.9|0
1755169210000|2025-08-14 11:00:10|||||||||358
1755169220000|2025-08-14 11:00:20||798||798||798||798|0
1755169250000|2025-08-14 11:00:50|797.9|797.8|798|797.8|798|797.8|797.9|797.8|1130
1755169270000|2025-08-14 11:01:10|797.9||797.9||797.9||797.9||0
1755169280000|2025-08-14 11:01:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|232
1755169300000|2025-08-14 11:01:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|540
1755169310000|2025-08-14 11:01:50|||||||||9762
1755169320000|2025-08-14 11:02:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|616
1755169330000|2025-08-14 11:02:10|797.5|797.4|797.7|797.6|797.7|797.6|797.5|797.4|1334
1755169350000|2025-08-14 11:02:30|||||||||1029
1755169360000|2025-08-14 11:02:40|797.8|797.7|797.8|797.6|797.9|797.8|797.8|797.6|2127
1755169370000|2025-08-14 11:02:50|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|261
1755169380000|2025-08-14 11:03:00||797.8||797.8||797.8||797.8|0
1755169400000|2025-08-14 11:03:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|13
1755169410000|2025-08-14 11:03:30|797.9|797.6|797.8|797.6|797.9|797.6|797.8|797.6|423
1755169430000|2025-08-14 11:03:50||797.7||797.6||797.7||797.6|0
1755169440000|2025-08-14 11:04:00|797.7|797.7|797.8|797.7|797.8|797.7|797.7|797.7|199
1755169450000|2025-08-14 11:04:10|797.9||797.9||797.9||797.8||0
1755169460000|2025-08-14 11:04:20||797.8||797.8||797.8||797.7|0
1755169470000|2025-08-14 11:04:30||797.7||797.7||797.7||797.7|0
1755169490000|2025-08-14 11:04:50||797.8||797.7||797.8||797.7|0
1755169500000|2025-08-14 11:05:00||797.8||797.8||797.8||797.8|0
1755169510000|2025-08-14 11:05:10|798||797.9||798||797.9||2689
1755169520000|2025-08-14 11:05:20|798|797.9|798|797.8|798|797.9|798|797.8|551
1755169530000|2025-08-14 11:05:30|798.1|797.9|798|797.9|798.1|798|798|797.9|2431
1755169540000|2025-08-14 11:05:40|||||||||377
1755169550000|2025-08-14 11:05:50|||||||||150
1755169560000|2025-08-14 11:06:00|||||||||1094
1755169570000|2025-08-14 11:06:10|798.1|798|798|797.9|798.1|798|798|797.9|483
1755169580000|2025-08-14 11:06:20|||||||||221
1755169590000|2025-08-14 11:06:30|798.2|798|798.1|798|798.2|798|798.1|798|92
1755169600000|2025-08-14 11:06:40|798.2|797.9|798.1|798|798.2|798|798.1|797.9|347
1755169610000|2025-08-14 11:06:50|798.2||798.2||798.2||798.2||164
1755169620000|2025-08-14 11:07:00|798.1||798.1||798.1||798.1||0
1755169630000|2025-08-14 11:07:10|798.2||798.2||798.2||798.2||0
1755169640000|2025-08-14 11:07:20||798.1||798.1||798.1||798.1|0
1755169660000|2025-08-14 11:07:40|||||||||145
1755169690000|2025-08-14 11:08:10|||||||||100
1755169700000|2025-08-14 11:08:20|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.1|1804
1755169710000|2025-08-14 11:08:30|||||||||2534
1755169720000|2025-08-14 11:08:40|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.2|1073
1755169730000|2025-08-14 11:08:50|||||||||514
1755169740000|2025-08-14 11:09:00|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|1155
1755169750000|2025-08-14 11:09:10|798.5||798.5||798.5||798.5||0
1755169760000|2025-08-14 11:09:20|798.4||798.4||798.4||798.4||0
1755169790000|2025-08-14 11:09:50|||||||||8000
1755169800000|2025-08-14 11:10:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|1112
1755169810000|2025-08-14 11:10:10|798.3||798.4||798.4||798.3||1290
1755169820000|2025-08-14 11:10:20|||||||||990
1755169830000|2025-08-14 11:10:30|798.3||798.4||798.4||798.3||300
1755169850000|2025-08-14 11:10:50|798.3||798.4||798.4||798.3||0
1755169860000|2025-08-14 11:11:00|798.3||798.3||798.3||798.3||0
1755169900000|2025-08-14 11:11:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|617
1755169910000|2025-08-14 11:11:50||798.2||798.2||798.2||798.2|0
1755169920000|2025-08-14 11:12:00||798.3||798.3||798.3||798.3|400
1755169930000|2025-08-14 11:12:10||798.2||798.3||798.3||798.2|526
1755169940000|2025-08-14 11:12:20|||||||||839
1755169950000|2025-08-14 11:12:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|693
1755169970000|2025-08-14 11:12:50|||||||||408
1755170000000|2025-08-14 11:13:20|||||||||254
1755170010000|2025-08-14 11:13:30|798.4|798.3|798.4|798.3|798.5|798.3|798.4|798.3|288
1755170020000|2025-08-14 11:13:40|798.5||798.5||798.5||798.4||0
1755170030000|2025-08-14 11:13:50|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.4|0
1755170040000|2025-08-14 11:14:00||798.3||798.3||798.3||798.3|0
1755170050000|2025-08-14 11:14:10|798.4||798.5||798.5||798.4||400
1755170060000|2025-08-14 11:14:20||798.4||798.3||798.4||798.3|1345
1755170070000|2025-08-14 11:14:30|798.4||798.4||798.4||798.4||0
1755170080000|2025-08-14 11:14:40|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|2309
1755170100000|2025-08-14 11:15:00|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|802
1755170110000|2025-08-14 11:15:10|||||||||251
1755170120000|2025-08-14 11:15:20|||||||||74
1755170130000|2025-08-14 11:15:30|798.2|798.2|798.2|798.1|798.2|798.2|798.2|798.1|336
1755170140000|2025-08-14 11:15:40|798.3||798.2||798.3||798.2||10802
1755170150000|2025-08-14 11:15:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|534
1755170170000|2025-08-14 11:16:10|||||||||331
1755170180000|2025-08-14 11:16:20|798.5|798.3|798.3|798.2|798.5|798.3|798.3|798.2|1510
1755170200000|2025-08-14 11:16:40|798.4||798.4||798.4||798.4||864
1755170210000|2025-08-14 11:16:50|||||||||70
1755170220000|2025-08-14 11:17:00||798.3||798.3||798.3||798.3|0
1755170230000|2025-08-14 11:17:10|798.3|798.2|798.3|798.2|798.4|798.2|798.3|798.2|598
1755170240000|2025-08-14 11:17:20|||||||||250
1755170260000|2025-08-14 11:17:40|||||||||1582
1755170320000|2025-08-14 11:18:40|798.1|798|798.2|798.1|798.2|798.1|798.1|798|5558
1755170330000|2025-08-14 11:18:50|||||||||1538
1755170340000|2025-08-14 11:19:00||798||798||798||798|194
1755170390000|2025-08-14 11:19:50||798.1||798.1||798.1||798.1|0
1755170400000|2025-08-14 11:20:00|798.1|798|798.1|798|798.1|798|798.1|798|450
1755170410000|2025-08-14 11:20:10|||||||||259
1755170420000|2025-08-14 11:20:20|||||||||454
1755170440000|2025-08-14 11:20:40|798.2|798.1|798.2|798|798.2|798.1|798.2|798|54
1755170460000|2025-08-14 11:21:00||798.1||798.1||798.1||798|0
1755170490000|2025-08-14 11:21:30||798||798.1||798.1||798|0
1755170520000|2025-08-14 11:22:00|798.3|798|798.3|798.2|798.3|798.2|798.3|798|2445
1755170530000|2025-08-14 11:22:10|||||||||486
1755170580000|2025-08-14 11:23:00|||||||||47
1755170590000|2025-08-14 11:23:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|0
1755170610000|2025-08-14 11:23:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1297
1755170630000|2025-08-14 11:23:50|||||||||195
1755170640000|2025-08-14 11:24:00|||||||||466
1755170660000|2025-08-14 11:24:20|798.6||798.6||798.6||798.6||407
1755170670000|2025-08-14 11:24:30||798.5||798.4||798.5||798.4|0
1755170690000|2025-08-14 11:24:50||798.5||798.5||798.5||798.5|0
1755170700000|2025-08-14 11:25:00|||||||||261
1755170710000|2025-08-14 11:25:10|||||||||255
1755170730000|2025-08-14 11:25:30|798.5|798.4|798.3|798.1|798.6|798.4|798.3|798.1|14814
1755170740000|2025-08-14 11:25:40|798.2|798.2|798.3|798.1|798.3|798.2|798.2|798.1|30638
1755170750000|2025-08-14 11:25:50||798.2||798.2||798.2||798.2|0
1755170760000|2025-08-14 11:26:00||798.1||798.1||798.1||798.1|0
1755170780000|2025-08-14 11:26:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|403
1755170790000|2025-08-14 11:26:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.1|3
1755170800000|2025-08-14 11:26:40|||||||||345
1755170850000|2025-08-14 11:27:30|798.2|798.1|798.2|798|798.2|798.1|798.2|798|8861
1755170860000|2025-08-14 11:27:40|||||||||160
1755170870000|2025-08-14 11:27:50||798.1||798.1||798.1||798.1|159
1755170880000|2025-08-14 11:28:00|||||||||941
1755170900000|2025-08-14 11:28:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|4581
1755170910000|2025-08-14 11:28:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2
1755170920000|2025-08-14 11:28:40|798.1|798|798.1|798|798.1|798|798|797.9|1993
1755170930000|2025-08-14 11:28:50|||||||||3202
1755170940000|2025-08-14 11:29:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1353
1755170950000|2025-08-14 11:29:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|2020
1755170960000|2025-08-14 11:29:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|586
1755170970000|2025-08-14 11:29:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1522
1755170980000|2025-08-14 11:29:40|||||||||3815
1755170990000|2025-08-14 11:29:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|16294
1755171000000|2025-08-14 11:30:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|4010
1755171010000|2025-08-14 11:30:10|798.5|798.4|798.5|798.4|798.5|798.5|798.5|798.4|963
1755171020000|2025-08-14 11:30:20|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|2340
1755171030000|2025-08-14 11:30:30|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|987
1755171040000|2025-08-14 11:30:40|798.5|798.2|798.5|798.3|798.5|798.3|798.5|798.2|608
1755171050000|2025-08-14 11:30:50||798.4||798.4||798.4||798.4|65
1755171070000|2025-08-14 11:31:10|||||||||293
1755171090000|2025-08-14 11:31:30|||||||||315
1755171110000|2025-08-14 11:31:50|||||||||766
1755171150000|2025-08-14 11:32:30|798.6||798.5||798.6||798.5||970
1755171160000|2025-08-14 11:32:40|||||||||650
1755171190000|2025-08-14 11:33:10|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|454
1755171200000|2025-08-14 11:33:20|798.5|798.5|798.6|798.5|798.6|798.5|798.5|798.5|246
1755171210000|2025-08-14 11:33:30|||||||||926
1755171240000|2025-08-14 11:34:00||798.4||798.5||798.5||798.4|979
1755171280000|2025-08-14 11:34:40|||||||||52
1755171290000|2025-08-14 11:34:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|566
1755171300000|2025-08-14 11:35:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|5022
1755171310000|2025-08-14 11:35:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1534
1755171320000|2025-08-14 11:35:20||798.3||798.3||798.3||798.3|501
1755171330000|2025-08-14 11:35:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|3817
1755171360000|2025-08-14 11:36:00|798.3|798.2|798.3|798.1|798.3|798.2|798.2|798.1|5895
1755171370000|2025-08-14 11:36:10||798.2||798.1||798.2||798.1|0
1755171380000|2025-08-14 11:36:20|798.2|798.2|798.2|798.1|798.3|798.2|798.2|798.1|0
1755171400000|2025-08-14 11:36:40|798.3||798.2||798.3||798.2||486
1755171410000|2025-08-14 11:36:50|798.3||798.3||798.3||798.3||397
1755171420000|2025-08-14 11:37:00||798.2||798.2||798.2||798.2|867
1755171430000|2025-08-14 11:37:10|798.4||798.4||798.4||798.4||5004
1755171450000|2025-08-14 11:37:30||798.3||798.3||798.3||798.2|2192
1755171460000|2025-08-14 11:37:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1579
1755171470000|2025-08-14 11:37:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1217
1755171490000|2025-08-14 11:38:10|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|336
1755171500000|2025-08-14 11:38:20||798.2||798.2||798.2||798.2|3010
1755171510000|2025-08-14 11:38:30|||||||||38
1755171520000|2025-08-14 11:38:40|798.2|798|798.2|798|798.2|798|798.2|798|1380
1755171570000|2025-08-14 11:39:30|798.1|797.7|797.8|797.7|798.1|797.7|797.8|797.7|2047
1755171600000|2025-08-14 11:40:00|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|1702
1755171610000|2025-08-14 11:40:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|683
1755171630000|2025-08-14 11:40:30||797.5||797.6||797.6||797.5|320
1755171650000|2025-08-14 11:40:50|797.9|797.5|797.9|797.8|797.9|797.8|797.9|797.5|598
1755171670000|2025-08-14 11:41:10|||||||||61
1755171700000|2025-08-14 11:41:40|||||||||558
1755171710000|2025-08-14 11:41:50|||||||||38
1755171730000|2025-08-14 11:42:10|||||||||208
1755171740000|2025-08-14 11:42:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|0
1755171750000|2025-08-14 11:42:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|679
1755171770000|2025-08-14 11:42:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|92
1755171800000|2025-08-14 11:43:20||797.7||797.7||797.7||797.7|857
1755171810000|2025-08-14 11:43:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2108
1755171830000|2025-08-14 11:43:50|||||||||314
1755171880000|2025-08-14 11:44:40|798||798||798||797.9||939
1755171890000|2025-08-14 11:44:50||797.9||797.9||797.9||797.9|81
1755171900000|2025-08-14 11:45:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|734
1755171910000|2025-08-14 11:45:10|798|797.9|798|797.9|798|797.9|798|797.9|359
1755171930000|2025-08-14 11:45:30|798.1|798|798.1|798|798.1|798|798.1|798|2804
1755171960000|2025-08-14 11:46:00|798|797.9|798|797.9|798|798|798|797.9|1325
1755171970000|2025-08-14 11:46:10|798.1||798||798.1||798||1064
1755171980000|2025-08-14 11:46:20|||||||||469
1755171990000|2025-08-14 11:46:30|||||||||687
1755172000000|2025-08-14 11:46:40|798.2|798|798.2|798.1|798.2|798.1|798.2|798|775
1755172020000|2025-08-14 11:47:00|798.3|798.2|798.4|798.3|798.4|798.3|798.3|798.2|1502
1755172030000|2025-08-14 11:47:10|||||||||371
1755172060000|2025-08-14 11:47:40|798.5|798.4|798.2|798|798.5|798.4|798.2|798|3694
1755172080000|2025-08-14 11:48:00|798.1||798.1||798.1||798.1||0
1755172090000|2025-08-14 11:48:10|||||||||623
1755172100000|2025-08-14 11:48:20|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|791
1755172120000|2025-08-14 11:48:40|798.3||798.3||798.3||798.3||1201
1755172130000|2025-08-14 11:48:50|798.2||798.2||798.2||798.2||372
1755172140000|2025-08-14 11:49:00|||||||||50
1755172190000|2025-08-14 11:49:50|||||||||54
1755172200000|2025-08-14 11:50:00|||||||||241
1755172210000|2025-08-14 11:50:10|||||||||5520
1755172230000|2025-08-14 11:50:30|||||||||372
1755172260000|2025-08-14 11:51:00|798|797.9|797.9|797.8|798|797.9|797.9|797.8|609
1755172280000|2025-08-14 11:51:20|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|830
1755172290000|2025-08-14 11:51:30||797.8||797.8||797.8||797.8|937
1755172300000|2025-08-14 11:51:40|||||||||338
1755172310000|2025-08-14 11:51:50|||||||||500
1755172320000|2025-08-14 11:52:00|798|797.9|798|797.9|798|797.9|798|797.9|1609
1755172330000|2025-08-14 11:52:10|||||||||248
1755172340000|2025-08-14 11:52:20|||||||||1793
1755172350000|2025-08-14 11:52:30|||||||||104
1755172370000|2025-08-14 11:52:50|||||||||177
1755172400000|2025-08-14 11:53:20|||||||||240
1755172410000|2025-08-14 11:53:30|||||||||124
1755172430000|2025-08-14 11:53:50|||||||||589
1755172450000|2025-08-14 11:54:10|797.9|797.8|798|797.8|798|797.8|797.9|797.8|4512
1755172460000|2025-08-14 11:54:20||797.9||797.9||797.9||797.9|1267
1755172470000|2025-08-14 11:54:30|||||||||364
1755172480000|2025-08-14 11:54:40|798.1|798|798.1|798|798.1|798|798.1|797.9|1050
1755172500000|2025-08-14 11:55:00|798.2|798.1|798.2|798|798.2|798.1|798.2|798|3203
1755172510000|2025-08-14 11:55:10|798.1||798.1||798.1||798.1||598
1755172530000|2025-08-14 11:55:30|||||||||53
1755172540000|2025-08-14 11:55:40|798.2||798.2||798.2||798.2||1516
1755172550000|2025-08-14 11:55:50||798.1||798.1||798.1||798.1|824
1755172560000|2025-08-14 11:56:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|650
1755172570000|2025-08-14 11:56:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|325
1755172600000|2025-08-14 11:56:40|||||||||1252
1755172610000|2025-08-14 11:56:50|||||||||317
1755172620000|2025-08-14 11:57:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|3992
1755172640000|2025-08-14 11:57:20|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|232
1755172650000|2025-08-14 11:57:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1017
1755172660000|2025-08-14 11:57:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|159
1755172670000|2025-08-14 11:57:50|||||||||939
1755172680000|2025-08-14 11:58:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|388
1755172690000|2025-08-14 11:58:10|||||||||215
1755172710000|2025-08-14 11:58:30|||||||||796
1755172720000|2025-08-14 11:58:40|798.7||798.7||798.7||798.7||876
1755172730000|2025-08-14 11:58:50|798.6||798.7||798.7||798.6||175
1755172740000|2025-08-14 11:59:00||798.6||798.6||798.6||798.5|388
1755172750000|2025-08-14 11:59:10||798.5||798.5||798.5||798.5|108
1755172760000|2025-08-14 11:59:20||798.6||798.6||798.6||798.6|0
1755172770000|2025-08-14 11:59:30||798.5||798.5||798.6||798.5|199
1755172780000|2025-08-14 11:59:40||798.6||798.6||798.6||798.6|241
1755172790000|2025-08-14 11:59:50|||||||||1669
1755172800000|2025-08-14 12:00:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|4306
1755172810000|2025-08-14 12:00:10|||||||||1329
1755172820000|2025-08-14 12:00:20|||||||||1027
1755172830000|2025-08-14 12:00:30|||||||||389
1755172840000|2025-08-14 12:00:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|33
1755172850000|2025-08-14 12:00:50|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|761
1755172870000|2025-08-14 12:01:10|||||||||4594
1755172880000|2025-08-14 12:01:20|798.6|798.5|798.6|798.5|798.7|798.6|798.6|798.5|721
1755172890000|2025-08-14 12:01:30|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|849
1755172900000|2025-08-14 12:01:40|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798.4|1446
1755172910000|2025-08-14 12:01:50|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|1735
1755172920000|2025-08-14 12:02:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1430
1755172930000|2025-08-14 12:02:10|||||||||700
1755172940000|2025-08-14 12:02:20|||||||||109
1755172970000|2025-08-14 12:02:50|||||||||316
1755172990000|2025-08-14 12:03:10|||||||||92
1755173010000|2025-08-14 12:03:30|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|345
1755173020000|2025-08-14 12:03:40|798.3||798.3||798.3||798.3||0
1755173030000|2025-08-14 12:03:50|798.2|798.1|798.1|798|798.2|798.1|798.1|798|1920
1755173040000|2025-08-14 12:04:00|||||||||312
1755173050000|2025-08-14 12:04:10|||||||||569
1755173060000|2025-08-14 12:04:20|||||||||1400
1755173070000|2025-08-14 12:04:30|798|797.8|797.8|797.7|798|797.8|797.8|797.7|2233
1755173080000|2025-08-14 12:04:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.5|1501
1755173090000|2025-08-14 12:04:50|||||||||493
1755173100000|2025-08-14 12:05:00|||||||||316
1755173110000|2025-08-14 12:05:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1434
1755173130000|2025-08-14 12:05:30|||||||||394
1755173140000|2025-08-14 12:05:40|797.9||797.9||797.9||797.9||451
1755173150000|2025-08-14 12:05:50||797.8||797.8||797.8||797.8|0
1755173160000|2025-08-14 12:06:00|798||798||798||798||733
1755173170000|2025-08-14 12:06:10|798.1|798|798.2|798|798.2|798|798.1|798|644
1755173180000|2025-08-14 12:06:20|798.1||798.1||798.1||798.1||0
1755173210000|2025-08-14 12:06:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1053
1755173220000|2025-08-14 12:07:00|798.1|798|798.1|798|798.1|798|798.1|798|100
1755173230000|2025-08-14 12:07:10|||||||||454
1755173250000|2025-08-14 12:07:30|||||||||149
1755173260000|2025-08-14 12:07:40|798.2|798.1|798.2|798|798.2|798.1|798.2|798|164
1755173270000|2025-08-14 12:07:50||798.1||798.1||798.1||798.1|657
1755173290000|2025-08-14 12:08:10||798||798.1||798.1||798|1200
1755173310000|2025-08-14 12:08:30|||||||||244
1755173330000|2025-08-14 12:08:50|||||||||242
1755173350000|2025-08-14 12:09:10|||||||||590
1755173400000|2025-08-14 12:10:00|||||||||260
1755173410000|2025-08-14 12:10:10|||||||||7034
1755173420000|2025-08-14 12:10:20|798.1|798|798.1|798|798.1|798|798.1|798|3
1755173430000|2025-08-14 12:10:30|||||||||1498
1755173440000|2025-08-14 12:10:40|798|797.9|798|797.9|798|797.9|798|797.9|511
1755173460000|2025-08-14 12:11:00|798.1||798.1||798.1||798.1||0
1755173470000|2025-08-14 12:11:10|798||798.1||798.1||798||0
1755173480000|2025-08-14 12:11:20||798||798||798||798|0
1755173490000|2025-08-14 12:11:30|798|797.9|798|797.9|798|797.9|798|797.9|1000
1755173500000|2025-08-14 12:11:40|||||||||627
1755173510000|2025-08-14 12:11:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|684
1755173520000|2025-08-14 12:12:00|797.8|797.7|797.8|797.7|797.9|797.7|797.8|797.7|544
1755173530000|2025-08-14 12:12:10|797.9||797.9||797.9||797.9||247
1755173540000|2025-08-14 12:12:20|||||||||972
1755173550000|2025-08-14 12:12:30|797.8|797.8|797.8|797.7|797.8|797.8|797.8|797.7|191
1755173560000|2025-08-14 12:12:40|797.9||797.9||797.9||797.9||0
1755173570000|2025-08-14 12:12:50|797.8||797.8||797.8||797.8||0
1755173580000|2025-08-14 12:13:00|797.9||797.8||797.9||797.8||1145
1755173600000|2025-08-14 12:13:20|||||||||260
1755173610000|2025-08-14 12:13:30|||||||||38
1755173630000|2025-08-14 12:13:50|||||||||10362
1755173640000|2025-08-14 12:14:00|||||||||675
1755173650000|2025-08-14 12:14:10|797.9||797.9||797.9||797.9||221
1755173660000|2025-08-14 12:14:20||797.8||797.8||797.8||797.8|788
1755173670000|2025-08-14 12:14:30||797.7||797.7||797.7||797.7|305
1755173700000|2025-08-14 12:15:00||797.8||797.8||797.8||797.8|262
1755173710000|2025-08-14 12:15:10|||||||||260
1755173720000|2025-08-14 12:15:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|49
1755173730000|2025-08-14 12:15:30|797.9||797.8||797.9||797.8||401
1755173740000|2025-08-14 12:15:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|481
1755173750000|2025-08-14 12:15:50|798||798||798||798||1084
1755173760000|2025-08-14 12:16:00||797.9||797.8||797.9||797.8|0
1755173770000|2025-08-14 12:16:10|||||||||604
1755173800000|2025-08-14 12:16:40||797.9||797.8||797.9||797.8|0
1755173810000|2025-08-14 12:16:50||797.9||797.9||797.9||797.9|274
1755173820000|2025-08-14 12:17:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|634
1755173830000|2025-08-14 12:17:10|798.1|798|798.1|798|798.2|798|798.1|798|5715
1755173840000|2025-08-14 12:17:20|798.2||798.2||798.2||798.2||999
1755173870000|2025-08-14 12:17:50|||||||||303
1755173880000|2025-08-14 12:18:00|798.1||798.1||798.2||798.1||0
1755173890000|2025-08-14 12:18:10|798|797.8|798|797.8|798|797.8|798|797.8|1045
1755173900000|2025-08-14 12:18:20|||||||||334
1755173910000|2025-08-14 12:18:30|||||||||307
1755173930000|2025-08-14 12:18:50|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|586
1755173940000|2025-08-14 12:19:00|798|798|798.2|798|798.2|798|798|798|255
1755173950000|2025-08-14 12:19:10|||||||||650
1755173960000|2025-08-14 12:19:20||798.1||798.1||798.1||798.1|878
1755173970000|2025-08-14 12:19:30|||||||||334
1755173980000|2025-08-14 12:19:40|||||||||81
1755173990000|2025-08-14 12:19:50|||||||||110
1755174000000|2025-08-14 12:20:00|798.1|798|798.1|798|798.1|798|798.1|798|228
1755174010000|2025-08-14 12:20:10|||||||||343
1755174030000|2025-08-14 12:20:30|||||||||1032
1755174040000|2025-08-14 12:20:40|798|797.9|798|797.9|798|797.9|798|797.9|1772
1755174050000|2025-08-14 12:20:50|||||||||8
1755174070000|2025-08-14 12:21:10|||||||||419
1755174100000|2025-08-14 12:21:40|||||||||254
1755174110000|2025-08-14 12:21:50|||||||||399
1755174130000|2025-08-14 12:22:10||797.8||797.8||797.8||797.8|1082
1755174170000|2025-08-14 12:22:50|797.9||798||798||797.9||400
1755174180000|2025-08-14 12:23:00||797.9||797.9||797.9||797.9|0
1755174200000|2025-08-14 12:23:20|||||||||551
1755174210000|2025-08-14 12:23:30|798.1||798.1||798.1||798.1||3173
1755174220000|2025-08-14 12:23:40|||||||||251
1755174240000|2025-08-14 12:24:00|798||798.1||798.1||798||565
1755174250000|2025-08-14 12:24:10|798||798||798||798||2470
1755174260000|2025-08-14 12:24:20|798.1|798|798.2|798.1|798.2|798.1|798.1|798|6256
1755174270000|2025-08-14 12:24:30|||||||||1164
1755174290000|2025-08-14 12:24:50|||||||||1180
1755174300000|2025-08-14 12:25:00|||||||||266
1755174330000|2025-08-14 12:25:30|||||||||855
1755174350000|2025-08-14 12:25:50|||||||||685
1755174360000|2025-08-14 12:26:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|4482
1755174390000|2025-08-14 12:26:30|||||||||17883
1755174400000|2025-08-14 12:26:40|||||||||314
1755174410000|2025-08-14 12:26:50|||||||||297
1755174430000|2025-08-14 12:27:10|||||||||485
1755174440000|2025-08-14 12:27:20|||||||||1100
1755174450000|2025-08-14 12:27:30|798.4|798.1|798.3|798.2|798.4|798.2|798.3|798.1|2391
1755174460000|2025-08-14 12:27:40|||||||||1228
1755174500000|2025-08-14 12:28:20|||||||||712
1755174530000|2025-08-14 12:28:50|||||||||485
1755174540000|2025-08-14 12:29:00|||||||||1279
1755174560000|2025-08-14 12:29:20|||||||||341
1755174570000|2025-08-14 12:29:30|||||||||784
1755174580000|2025-08-14 12:29:40|||||||||842
1755174590000|2025-08-14 12:29:50|||||||||3589
1755174600000|2025-08-14 12:30:00|798.4|798|797.8|797.7|798.4|798|797.7|797.6|10680
1755174610000|2025-08-14 12:30:10|797.1|797.6|797|796.8|797.2|797.6|797|796.8|11558
1755174620000|2025-08-14 12:30:20|796.9|796.6|796.9|796.8|796.9|796.8|796.8|796.6|5815
1755174630000|2025-08-14 12:30:30|796.6|796.5|796.4|796.3|796.6|796.5|796.4|796.3|7661
1755174640000|2025-08-14 12:30:40|796.3|796.1|796.4|796.2|796.4|796.3|796.3|796.1|3282
1755174650000|2025-08-14 12:30:50|796.3|796.3|796.4|796.2|796.4|796.3|796.3|796.2|1297
1755174660000|2025-08-14 12:31:00|796.3|795.8|796.4|796.2|796.4|796.2|796|795.8|9051
1755174670000|2025-08-14 12:31:10|796.3||796.3||796.4||796.3||1759
1755174680000|2025-08-14 12:31:20|796.4|796.3|796.5|796.3|796.5|796.4|796.4|796.3|4740
1755174690000|2025-08-14 12:31:30||796.4||796.4||796.4||796.4|0
1755174700000|2025-08-14 12:31:40|||||||||820
1755174710000|2025-08-14 12:31:50||796.3||796.3||796.3||796.3|1673
1755174720000|2025-08-14 12:32:00|796.4||796.4||796.5||796.4||703
1755174730000|2025-08-14 12:32:10|796.5||796.5||796.5||796.4||724
1755174740000|2025-08-14 12:32:20|796.6|796.4|796.6|796.5|796.6|796.5|796.6|796.4|566
1755174750000|2025-08-14 12:32:30|796.7|796.4|796.5|796.4|796.7|796.4|796.5|796.3|2530
1755174760000|2025-08-14 12:32:40||796.3||796.4||796.4||796.3|3054
1755174770000|2025-08-14 12:32:50|796.2|796.3|796|795.8|796.2|796.3|796|795.8|7029
1755174780000|2025-08-14 12:33:00|795.9||796||796||795.9||697
1755174810000|2025-08-14 12:33:30|795.9|795.3|795.5|795.4|795.9|795.4|795.5|795.3|765
1755174820000|2025-08-14 12:33:40|||||||||905
1755174830000|2025-08-14 12:33:50|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|2883
1755174840000|2025-08-14 12:34:00|796|795.8|796|795.8|796|795.8|796|795.8|3352
1755174850000|2025-08-14 12:34:10|795.9|795.9|796|795.9|796|795.9|795.9|795.9|0
1755174870000|2025-08-14 12:34:30|796.1|796|796.1|795.9|796.1|796|796.1|795.9|4000
1755174880000|2025-08-14 12:34:40||796||795.9||796||795.9|2189
1755174890000|2025-08-14 12:34:50|796|795.8|795.9|795.8|796|795.8|795.9|795.8|2186
1755174900000|2025-08-14 12:35:00|796||795.9||796||795.9||314
1755174910000|2025-08-14 12:35:10|796||796||796||795.9||48
1755174920000|2025-08-14 12:35:20|795.9||795.9||796||795.9||0
1755174930000|2025-08-14 12:35:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2063
1755174940000|2025-08-14 12:35:40|||||||||150
1755174970000|2025-08-14 12:36:10|||||||||3458
1755174980000|2025-08-14 12:36:20|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|24733
1755174990000|2025-08-14 12:36:30|795.7||795.7||795.8||795.7||0
1755175000000|2025-08-14 12:36:40|||||||||599
1755175010000|2025-08-14 12:36:50|||||||||291
1755175030000|2025-08-14 12:37:10|||||||||2726
1755175040000|2025-08-14 12:37:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|5707
1755175050000|2025-08-14 12:37:30|||||||||245
1755175060000|2025-08-14 12:37:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|6984
1755175070000|2025-08-14 12:37:50|795.8||795.7||795.8||795.7||5294
1755175080000|2025-08-14 12:38:00|796|795.9|795.9|795.8|796|795.9|795.9|795.8|8285
1755175090000|2025-08-14 12:38:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|393
1755175100000|2025-08-14 12:38:20|795.7||795.7||795.7||795.7||1335
1755175120000|2025-08-14 12:38:40|795.5|795.4|795.4|795.3|795.5|795.4|795.4|795.3|3785
1755175130000|2025-08-14 12:38:50|||||||||1661
1755175140000|2025-08-14 12:39:00|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|1125
1755175160000|2025-08-14 12:39:20|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|3089
1755175180000|2025-08-14 12:39:40|795.7||795.7||795.7||795.7||13
1755175190000|2025-08-14 12:39:50|795.6||795.6||795.6||795.6||1406
1755175200000|2025-08-14 12:40:00|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|2394
1755175210000|2025-08-14 12:40:10|||||||||241
1755175220000|2025-08-14 12:40:20|||||||||3361
1755175230000|2025-08-14 12:40:30|795.7|795.6|795.7|795.6|795.7|795.6|795.6|795.6|2271
1755175240000|2025-08-14 12:40:40|||||||||1626
1755175250000|2025-08-14 12:40:50|||||||||5049
1755175260000|2025-08-14 12:41:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1374
1755175290000|2025-08-14 12:41:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|399
1755175300000|2025-08-14 12:41:40|||||||||300
1755175320000|2025-08-14 12:42:00|796|795.9|796|795.9|796|795.9|796|795.9|2338
1755175330000|2025-08-14 12:42:10|||||||||463
1755175340000|2025-08-14 12:42:20|796.1|796|796.1|795.9|796.1|796|796.1|795.9|2912
1755175350000|2025-08-14 12:42:30|796|796|796.1|796|796.1|796|796|795.9|1165
1755175390000|2025-08-14 12:43:10|||||||||236
1755175400000|2025-08-14 12:43:20|||||||||3318
1755175410000|2025-08-14 12:43:30|||||||||1711
1755175430000|2025-08-14 12:43:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3210
1755175440000|2025-08-14 12:44:00|796.1|796|796|795.9|796.1|796|796|795.9|11240
1755175450000|2025-08-14 12:44:10|795.9|795.8|796|795.8|796|795.8|795.9|795.8|1840
1755175460000|2025-08-14 12:44:20|796.1|796|796.1|796|796.1|796|796.1|796|1155
1755175470000|2025-08-14 12:44:30|||||||||4509
1755175490000|2025-08-14 12:44:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2898
1755175500000|2025-08-14 12:45:00|||||||||386
1755175510000|2025-08-14 12:45:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1132
1755175550000|2025-08-14 12:45:50|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|3902
1755175560000|2025-08-14 12:46:00|796.6|796.5|796.4|796.3|796.6|796.5|796.4|796.3|4642
1755175570000|2025-08-14 12:46:10|||||||||1145
1755175580000|2025-08-14 12:46:20|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|328
1755175590000|2025-08-14 12:46:30|796.3||796.3||796.3||796.3||772
1755175600000|2025-08-14 12:46:40|||||||||317
1755175610000|2025-08-14 12:46:50|||||||||17
1755175630000|2025-08-14 12:47:10|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|986
1755175650000|2025-08-14 12:47:30|796.2||796.2||796.2||796.2||0
1755175670000|2025-08-14 12:47:50|||||||||1187
1755175680000|2025-08-14 12:48:00|||||||||434
1755175700000|2025-08-14 12:48:20|796.1|796|796.1|796|796.1|796|796.1|796|553
1755175710000|2025-08-14 12:48:30|796|795.9|796|795.9|796|795.9|796|795.9|1995
1755175720000|2025-08-14 12:48:40|795.9|795.8|795.9|795.8|796|795.8|795.9|795.8|573
1755175730000|2025-08-14 12:48:50|796||796||796||795.9||489
1755175740000|2025-08-14 12:49:00|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.7|5456
1755175750000|2025-08-14 12:49:10|||||||||1000
1755175760000|2025-08-14 12:49:20|||||||||1464
1755175780000|2025-08-14 12:49:40|||||||||41
1755175800000|2025-08-14 12:50:00|||||||||316
1755175810000|2025-08-14 12:50:10|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|492
1755175820000|2025-08-14 12:50:20|795.7||795.8||795.8||795.7||0
1755175830000|2025-08-14 12:50:30||795.7||795.6||795.7||795.6|2541
1755175840000|2025-08-14 12:50:40|||||||||97
1755175850000|2025-08-14 12:50:50|795.7|795.7|795.8|795.7|795.8|795.7|795.7|795.7|15
1755175860000|2025-08-14 12:51:00|||||||||1235
1755175870000|2025-08-14 12:51:10||795.6||795.6||795.6||795.6|1689
1755175880000|2025-08-14 12:51:20|795.7||795.7||795.7||795.7||0
1755175900000|2025-08-14 12:51:40|795.8||795.8||795.8||795.8||3469
1755175910000|2025-08-14 12:51:50||795.7||795.6||795.7||795.6|1526
1755175920000|2025-08-14 12:52:00||795.7||795.7||795.7||795.7|0
1755175930000|2025-08-14 12:52:10|||||||||1089
1755175940000|2025-08-14 12:52:20|795.7|795.6|795.6|795.5|795.7|795.6|795.5|795.4|6597
1755175950000|2025-08-14 12:52:30|795.7||795.7||795.7||795.6||0
1755175960000|2025-08-14 12:52:40|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|0
1755175970000|2025-08-14 12:52:50|795.5|795.5|795.6|795.4|795.6|795.5|795.5|795.4|2649
1755175980000|2025-08-14 12:53:00|795.5||795.6||795.6||795.5||0
1755175990000|2025-08-14 12:53:10|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|0
1755176000000|2025-08-14 12:53:20|795.9|795.6|795.9|795.8|795.9|795.8|795.9|795.6|5062
1755176010000|2025-08-14 12:53:30|||||||||17
1755176020000|2025-08-14 12:53:40|795.8|795.7|795.6|795.4|795.8|795.7|795.6|795.4|768
1755176030000|2025-08-14 12:53:50|||||||||489
1755176040000|2025-08-14 12:54:00|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|2351
1755176060000|2025-08-14 12:54:20|795.6|795.6|795.7|795.5|795.7|795.6|795.6|795.5|1053
1755176070000|2025-08-14 12:54:30|795.6|795.6|795.6|795.4|795.6|795.6|795.6|795.4|3188
1755176080000|2025-08-14 12:54:40|795.5||795.5||795.5||795.5||0
1755176090000|2025-08-14 12:54:50|||||||||3188
1755176100000|2025-08-14 12:55:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2348
1755176110000|2025-08-14 12:55:10|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|304
1755176120000|2025-08-14 12:55:20|||||||||7
1755176130000|2025-08-14 12:55:30|795.1|795|795.1|795|795.1|795|795.1|795|1783
1755176140000|2025-08-14 12:55:40|794.9|794.8|794.9|794.8|795|794.9|794.9|794.8|688
1755176150000|2025-08-14 12:55:50|794.8|794.7|794.8|794.7|794.9|794.7|794.8|794.7|5536
1755176160000|2025-08-14 12:56:00|795|794.8|794.9|794.7|795|794.8|794.9|794.7|26153
1755176170000|2025-08-14 12:56:10||794.8||794.8||794.8||794.7|1598
1755176180000|2025-08-14 12:56:20||794.7||794.7||794.7||794.7|0
1755176190000|2025-08-14 12:56:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1652
1755176200000|2025-08-14 12:56:40|||||||||803
1755176230000|2025-08-14 12:57:10|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|4159
1755176240000|2025-08-14 12:57:20|795.2|795|795.2|795|795.2|795|795.2|795|5845
1755176250000|2025-08-14 12:57:30||795.1||795.1||795.1||795.1|1056
1755176260000|2025-08-14 12:57:40|795.1|795|795.1|795|795.1|795|795.1|795|5
1755176270000|2025-08-14 12:57:50|795|794.9|795|794.9|795|794.9|795|794.9|3346
1755176280000|2025-08-14 12:58:00|795.1|795|795.1|794.9|795.1|795|795.1|794.9|961
1755176290000|2025-08-14 12:58:10||795||794.9||795||794.9|2061
1755176300000|2025-08-14 12:58:20||795||794.9||795||794.9|345
1755176310000|2025-08-14 12:58:30|795||795||795||795||89
1755176320000|2025-08-14 12:58:40|795.1||795.1||795.1||795.1||0
1755176330000|2025-08-14 12:58:50||795||794.9||795||794.9|698
1755176340000|2025-08-14 12:59:00||795||794.9||795||794.9|0
1755176350000|2025-08-14 12:59:10|||||||||535
1755176360000|2025-08-14 12:59:20|795||795||795||795||2006
1755176370000|2025-08-14 12:59:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|1053
1755176380000|2025-08-14 12:59:40|794.8||794.8||794.8||794.8||0
1755176390000|2025-08-14 12:59:50|794.9|794.8|795|794.9|795|794.9|794.9|794.8|5869
1755176400000|2025-08-14 13:00:00|795.1||795.1||795.1||795.1||7214
1755176410000|2025-08-14 13:00:10||795||795||795||794.9|2710
1755176420000|2025-08-14 13:00:20|||||||||1396
1755176430000|2025-08-14 13:00:30|795.2|795.1|795.1|795|795.2|795.1|795.1|795|9991
1755176440000|2025-08-14 13:00:40|795|794.9|795|794.9|795|794.9|795|794.9|619
1755176450000|2025-08-14 13:00:50|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|661
1755176460000|2025-08-14 13:01:00|||||||||1196
1755176470000|2025-08-14 13:01:10|794.8||794.8||794.8||794.8||434
1755176480000|2025-08-14 13:01:20|794.9||794.9||794.9||794.9||0
1755176510000|2025-08-14 13:01:50|||||||||3906
1755176520000|2025-08-14 13:02:00|794.8|794.8|794.9|794.8|794.9|794.8|794.8|794.8|5243
1755176540000|2025-08-14 13:02:20|795|794.9|794.9|794.8|795|794.9|794.9|794.8|1135
1755176550000|2025-08-14 13:02:30|795||795||795||795||3285
1755176560000|2025-08-14 13:02:40||794.9||794.9||794.9||794.9|1994
1755176570000|2025-08-14 13:02:50|||||||||738
1755176590000|2025-08-14 13:03:10|||||||||120
1755176620000|2025-08-14 13:03:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|469
1755176630000|2025-08-14 13:03:50|794.8|794.7|794.8|794.6|794.8|794.7|794.7|794.6|1556
1755176640000|2025-08-14 13:04:00|794.7||794.8||794.8||794.7||1025
1755176650000|2025-08-14 13:04:10|||||||||300
1755176670000|2025-08-14 13:04:30|||||||||644
1755176680000|2025-08-14 13:04:40||794.7||794.7||794.7||794.7|0
1755176690000|2025-08-14 13:04:50|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|346
1755176700000|2025-08-14 13:05:00||794.7||794.7||794.7||794.7|259
1755176710000|2025-08-14 13:05:10|||||||||186
1755176720000|2025-08-14 13:05:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|6050
1755176730000|2025-08-14 13:05:30|||||||||6211
1755176740000|2025-08-14 13:05:40|||||||||5191
1755176750000|2025-08-14 13:05:50|795||795||795||795||1923
1755176760000|2025-08-14 13:06:00||794.9||794.9||794.9||794.8|0
1755176770000|2025-08-14 13:06:10|||||||||243
1755176780000|2025-08-14 13:06:20|795.1|795|795.1|795|795.1|795|795.1|795|280
1755176800000|2025-08-14 13:06:40|||||||||20
1755176810000|2025-08-14 13:06:50|||||||||2184
1755176820000|2025-08-14 13:07:00|795.2||795.2||795.2||795.2||195
1755176830000|2025-08-14 13:07:10|795.1||795.1||795.1||795.1||1546
1755176840000|2025-08-14 13:07:20|795.2||795.1||795.2||795.1||14849
1755176850000|2025-08-14 13:07:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|1309
1755176860000|2025-08-14 13:07:40|795.1|795|795.1|795|795.1|795|795.1|795|11
1755176870000|2025-08-14 13:07:50|795|794.9|794.9|794.8|795|794.9|794.9|794.8|4138
1755176880000|2025-08-14 13:08:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|561
1755176900000|2025-08-14 13:08:20|794.7|794.6|794.8|794.6|794.8|794.6|794.7|794.6|1284
1755176910000|2025-08-14 13:08:30|||||||||1057
1755176920000|2025-08-14 13:08:40|794.7||794.8||794.8||794.7||0
1755176930000|2025-08-14 13:08:50|||||||||1044
1755176940000|2025-08-14 13:09:00|794.7||794.7||794.7||794.7||1268
1755176950000|2025-08-14 13:09:10|794.8||794.7||794.8||794.7||0
1755176960000|2025-08-14 13:09:20|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|314
1755176970000|2025-08-14 13:09:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1427
1755176980000|2025-08-14 13:09:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|5191
1755176990000|2025-08-14 13:09:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4532
1755177030000|2025-08-14 13:10:30|||||||||4767
1755177040000|2025-08-14 13:10:40|||||||||1554
1755177070000|2025-08-14 13:11:10|||||||||1861
1755177100000|2025-08-14 13:11:40|||||||||3442
1755177130000|2025-08-14 13:12:10|||||||||1046
1755177140000|2025-08-14 13:12:20|||||||||4287
1755177190000|2025-08-14 13:13:10|||||||||141
1755177200000|2025-08-14 13:13:20|794.9||794.9||794.9||794.9||1827
1755177210000|2025-08-14 13:13:30|||||||||323
1755177230000|2025-08-14 13:13:50||794.8||794.8||794.8||794.7|14095
1755177240000|2025-08-14 13:14:00||794.7||794.7||794.7||794.7|3838
1755177250000|2025-08-14 13:14:10|795|794.8|795|794.9|795|794.9|795|794.8|3507
1755177300000|2025-08-14 13:15:00|||||||||291
1755177310000|2025-08-14 13:15:10|||||||||145
1755177330000|2025-08-14 13:15:30|||||||||2132
1755177340000|2025-08-14 13:15:40|794.9|794.8|795.1|795|795.1|795|794.9|794.8|2092
1755177350000|2025-08-14 13:15:50||794.9||795||795||794.9|1758
1755177370000|2025-08-14 13:16:10|795|794.9|795|794.9|795|794.9|795|794.9|1369
1755177380000|2025-08-14 13:16:20|||||||||150
1755177390000|2025-08-14 13:16:30|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|3217
1755177400000|2025-08-14 13:16:40|794.8|794.6|794.8|794.6|794.8|794.6|794.7|794.6|2607
1755177410000|2025-08-14 13:16:50||794.7||794.6||794.7||794.6|3238
1755177420000|2025-08-14 13:17:00||794.7||794.7||794.7||794.7|1848
1755177430000|2025-08-14 13:17:10||794.6||794.6||794.6||794.6|967
1755177440000|2025-08-14 13:17:20|||||||||534
1755177450000|2025-08-14 13:17:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|235
1755177480000|2025-08-14 13:18:00|794.8||794.8||794.8||794.8||0
1755177490000|2025-08-14 13:18:10|794.9||794.9||794.9||794.9||1336
1755177500000|2025-08-14 13:18:20|794.8||794.9||794.9||794.8||306
1755177510000|2025-08-14 13:18:30||794.8||794.7||794.8||794.7|876
1755177520000|2025-08-14 13:18:40|794.8||794.8||794.8||794.8||0
1755177530000|2025-08-14 13:18:50|||||||||1029
1755177540000|2025-08-14 13:19:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1200
1755177560000|2025-08-14 13:19:20|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|2606
1755177580000|2025-08-14 13:19:40|794.4|794.3|794.4|794.3|794.5|794.3|794.4|794.2|9993
1755177590000|2025-08-14 13:19:50|794.3|794.2|794.1|793.9|794.3|794.2|794.1|793.9|2516
1755177600000|2025-08-14 13:20:00|793.9|793.8|793.9|793.8|794|793.8|793.9|793.8|5571
1755177610000|2025-08-14 13:20:10|||||||||1523
1755177620000|2025-08-14 13:20:20|793.8|793.7|793.8|793.6|793.8|793.7|793.7|793.6|1139
1755177630000|2025-08-14 13:20:30|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|320
1755177640000|2025-08-14 13:20:40|794|793.9|794.2|794.1|794.2|794.1|794|793.9|4589
1755177670000|2025-08-14 13:21:10|||||||||328
1755177680000|2025-08-14 13:21:20|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1643
1755177700000|2025-08-14 13:21:40|||||||||1136
1755177710000|2025-08-14 13:21:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2826
1755177720000|2025-08-14 13:22:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|2501
1755177730000|2025-08-14 13:22:10||794.4||794.5||794.5||794.4|4897
1755177740000|2025-08-14 13:22:20|||||||||844
1755177750000|2025-08-14 13:22:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|30
1755177760000|2025-08-14 13:22:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|0
1755177770000|2025-08-14 13:22:50||794.4||794.5||794.5||794.4|0
1755177780000|2025-08-14 13:23:00|794.7|794.6|794.9|794.8|794.9|794.8|794.7|794.6|3054
1755177790000|2025-08-14 13:23:10|||||||||1148
1755177800000|2025-08-14 13:23:20|||||||||236
1755177810000|2025-08-14 13:23:30|||||||||522
1755177830000|2025-08-14 13:23:50|795|794.9|795|794.8|795|794.9|795|794.8|61
1755177850000|2025-08-14 13:24:10|794.9||794.9||794.9||794.9||1116
1755177860000|2025-08-14 13:24:20|794.8|794.7|794.6|794.5|794.9|794.7|794.6|794.5|6047
1755177870000|2025-08-14 13:24:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|2441
1755177880000|2025-08-14 13:24:40|794.6||794.5||794.6||794.5||317
1755177900000|2025-08-14 13:25:00|||||||||898
1755177910000|2025-08-14 13:25:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|294
1755177920000|2025-08-14 13:25:20|794.5||794.5||794.5||794.5||0
1755177930000|2025-08-14 13:25:30||794.4||794.3||794.4||794.3|1125
1755177940000|2025-08-14 13:25:40|794.4||794.5||794.5||794.4||1723
1755177950000|2025-08-14 13:25:50||794.4||794.4||794.4||794.4|737
1755177970000|2025-08-14 13:26:10|||||||||1051
1755177990000|2025-08-14 13:26:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1409
1755178000000|2025-08-14 13:26:40||794.4||794.5||794.5||794.4|1204
1755178010000|2025-08-14 13:26:50||794.4||794.4||794.5||794.4|3393
1755178020000|2025-08-14 13:27:00||794.5||794.5||794.5||794.4|0
1755178030000|2025-08-14 13:27:10|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|1348
1755178040000|2025-08-14 13:27:20|||||||||618
1755178050000|2025-08-14 13:27:30||794.6||794.5||794.6||794.5|115
1755178060000|2025-08-14 13:27:40|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|0
1755178070000|2025-08-14 13:27:50|794.5||794.5||794.5||794.5||291
1755178090000|2025-08-14 13:28:10|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|1899
1755178100000|2025-08-14 13:28:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4588
1755178110000|2025-08-14 13:28:30||794.6||794.6||794.7||794.6|2935
1755178120000|2025-08-14 13:28:40||794.7||794.7||794.7||794.7|1080
1755178130000|2025-08-14 13:28:50|||||||||70
1755178140000|2025-08-14 13:29:00|||||||||399
1755178150000|2025-08-14 13:29:10|||||||||1083
1755178160000|2025-08-14 13:29:20|||||||||650
1755178170000|2025-08-14 13:29:30|||||||||671
1755178180000|2025-08-14 13:29:40|||||||||284
1755178190000|2025-08-14 13:29:50|||||||||1000
1755178200000|2025-08-14 13:30:00|794.9|794.8|794.8|794.7|795|794.9|794.8|794.7|2542
1755178210000|2025-08-14 13:30:10|794.7|794.6|794.8|794.6|794.8|794.6|794.6|794.4|3467
1755178220000|2025-08-14 13:30:20|794.7|794.5|794.7|794.6|794.8|794.6|794.7|794.5|1520
1755178230000|2025-08-14 13:30:30|794.8|794.5|794.8|794.6|794.8|794.6|794.8|794.5|4325
1755178240000|2025-08-14 13:30:40|794.7|794.5|794.9|794.7|794.9|794.8|794.7|794.5|5161
1755178250000|2025-08-14 13:30:50|795|794.8|795|794.9|795|794.9|795|794.8|819
1755178260000|2025-08-14 13:31:00|795.1|795|795.2|795|795.2|795.1|795.1|795|3958
1755178270000|2025-08-14 13:31:10|795.3|795.1|795.3|795.2|795.4|795.2|795.3|795.1|8315
1755178280000|2025-08-14 13:31:20|||||||||550
1755178290000|2025-08-14 13:31:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1303
1755178300000|2025-08-14 13:31:40|||||||||2855
1755178310000|2025-08-14 13:31:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|790
1755178320000|2025-08-14 13:32:00|||||||||109
1755178330000|2025-08-14 13:32:10|795.2|795.1|795.3|795.1|795.3|795.2|795.2|795.1|787
1755178340000|2025-08-14 13:32:20|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|101
1755178350000|2025-08-14 13:32:30|795.4|795.4|795.5|795.4|795.5|795.4|795.4|795.3|4264
1755178360000|2025-08-14 13:32:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|2012
1755178370000|2025-08-14 13:32:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.3|1521
1755178380000|2025-08-14 13:33:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|2350
1755178390000|2025-08-14 13:33:10||795.4||795.4||795.5||795.4|2
1755178410000|2025-08-14 13:33:30|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|352
1755178420000|2025-08-14 13:33:40||795.6||795.6||795.6||795.5|605
1755178430000|2025-08-14 13:33:50|795.9|795.8|796|795.9|796|795.9|795.9|795.8|3834
1755178440000|2025-08-14 13:34:00|||||||||1053
1755178450000|2025-08-14 13:34:10|796.1|796|796.1|795.9|796.1|796|796.1|795.9|9224
1755178460000|2025-08-14 13:34:20|796||796||796||796||1512
1755178470000|2025-08-14 13:34:30|||||||||249
1755178480000|2025-08-14 13:34:40|795.9|795.8|795.8|795.7|796.1|796|795.8|795.7|1362
1755178490000|2025-08-14 13:34:50|795.9|795.8|796|795.9|796|795.9|795.9|795.8|2894
1755178500000|2025-08-14 13:35:00|796.1|796|796.1|796|796.1|796|796|796|0
1755178510000|2025-08-14 13:35:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|676
1755178520000|2025-08-14 13:35:20|796.1|796|796.2|796.1|796.2|796.1|796.1|796|5555
1755178530000|2025-08-14 13:35:30||796||796.1||796.1||796|2549
1755178540000|2025-08-14 13:35:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2826
1755178550000|2025-08-14 13:35:50|||||||||451
1755178560000|2025-08-14 13:36:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2791
1755178570000|2025-08-14 13:36:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|13312
1755178580000|2025-08-14 13:36:20|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|1150
1755178590000|2025-08-14 13:36:30|796.2|796.1|796.2|796|796.2|796.1|796.2|796|969
1755178600000|2025-08-14 13:36:40|796.1|795.9|796.1|795.9|796.2|796|796.1|795.9|2000
1755178610000|2025-08-14 13:36:50|796|795.8|796|795.8|796|795.8|796|795.8|2991
1755178620000|2025-08-14 13:37:00|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|3169
1755178630000|2025-08-14 13:37:10||796||795.9||796||795.9|54
1755178640000|2025-08-14 13:37:20|796.2|796|796.2|796|796.2|796|796.2|796|4
1755178650000|2025-08-14 13:37:30|796.1|796.1|796.1|795.9|796.1|796.1|796.1|795.9|1247
1755178660000|2025-08-14 13:37:40|796|795.7|796|795.8|796|795.9|795.9|795.7|563
1755178670000|2025-08-14 13:37:50||795.9||795.9||795.9||795.9|132
1755178680000|2025-08-14 13:38:00|795.9|795.8|796.1|796|796.2|796|795.9|795.8|2246
1755178690000|2025-08-14 13:38:10||795.9||795.9||795.9||795.9|1334
1755178700000|2025-08-14 13:38:20|||||||||321
1755178710000|2025-08-14 13:38:30|796|795.8|795.9|795.8|796|795.8|795.9|795.8|0
1755178720000|2025-08-14 13:38:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|660
1755178730000|2025-08-14 13:38:50|795.9||795.9||795.9||795.9||499
1755178750000|2025-08-14 13:39:10||795.8||795.7||795.8||795.7|800
1755178760000|2025-08-14 13:39:20|||||||||600
1755178770000|2025-08-14 13:39:30|795.8||795.8||795.8||795.8||474
1755178780000|2025-08-14 13:39:40|795.9||795.9||795.9||795.9||3322
1755178790000|2025-08-14 13:39:50|795.8||795.8||795.8||795.8||1047
1755178800000|2025-08-14 13:40:00|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1023
1755178810000|2025-08-14 13:40:10|||||||||223
1755178820000|2025-08-14 13:40:20|||||||||591
1755178830000|2025-08-14 13:40:30|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|19282
1755178840000|2025-08-14 13:40:40|795.6|795.7|795.8|795.7|795.9|795.8|795.6|795.7|6056
1755178850000|2025-08-14 13:40:50|795.9|795.8|795.9|795.8|795.9|795.8|795.8|795.7|6510
1755178860000|2025-08-14 13:41:00|||||||||474
1755178870000|2025-08-14 13:41:10|||||||||1629
1755178880000|2025-08-14 13:41:20|796||796||796||796||346
1755178890000|2025-08-14 13:41:30|795.9|795.6|795.7|795.6|795.9|795.6|795.7|795.6|302
1755178910000|2025-08-14 13:41:50|||||||||484
1755178930000|2025-08-14 13:42:10|||||||||727
1755178940000|2025-08-14 13:42:20|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|3509
1755178950000|2025-08-14 13:42:30|795.7||795.8||795.8||795.7||869
1755178960000|2025-08-14 13:42:40||795.7||795.7||795.7||795.7|684
1755178970000|2025-08-14 13:42:50|795.9|795.6|795.8|795.6|795.9|795.6|795.8|795.6|1998
1755178980000|2025-08-14 13:43:00|795.7||795.7||795.7||795.7||9
1755178990000|2025-08-14 13:43:10|||||||||113
1755179000000|2025-08-14 13:43:20|||||||||1223
1755179010000|2025-08-14 13:43:30|||||||||211
1755179020000|2025-08-14 13:43:40|||||||||304
1755179030000|2025-08-14 13:43:50||795.5||795.5||795.6||795.5|1556
1755179040000|2025-08-14 13:44:00||795.6||795.6||795.6||795.6|0
1755179050000|2025-08-14 13:44:10||795.5||795.6||795.6||795.5|5429
1755179060000|2025-08-14 13:44:20|||||||||74
1755179070000|2025-08-14 13:44:30|||||||||513
1755179080000|2025-08-14 13:44:40|795.8|795.7|795.8|795.7|795.9|795.7|795.8|795.7|261
1755179090000|2025-08-14 13:44:50|795.9||795.9||795.9||795.9||0
1755179100000|2025-08-14 13:45:00|796|795.8|796|795.8|796|795.9|796|795.8|2377
1755179110000|2025-08-14 13:45:10|795.9|795.9|796|795.8|796|795.9|795.9|795.8|3824
1755179130000|2025-08-14 13:45:30|795.9|795.9|795.9|795.8|795.9|795.9|795.9|795.8|2170
1755179140000|2025-08-14 13:45:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2655
1755179150000|2025-08-14 13:45:50|795.9|795.8|796|795.8|796|795.8|795.9|795.7|79
1755179160000|2025-08-14 13:46:00|796.1|795.9|796.2|796.1|796.2|796.1|796.1|795.8|3163
1755179170000|2025-08-14 13:46:10|796.1|796|796.2|796|796.2|796|796.1|795.9|1734
1755179180000|2025-08-14 13:46:20|||||||||300
1755179190000|2025-08-14 13:46:30|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|319
1755179200000|2025-08-14 13:46:40|||||||||1207
1755179210000|2025-08-14 13:46:50|796.2|796|796|795.9|796.2|796|796|795.9|243
1755179230000|2025-08-14 13:47:10|796.1|796|796.1|796|796.1|796|796.1|796|3913
1755179240000|2025-08-14 13:47:20|||||||||5692
1755179250000|2025-08-14 13:47:30||795.9||795.9||795.9||795.9|5579
1755179260000|2025-08-14 13:47:40|||||||||4818
1755179270000|2025-08-14 13:47:50|||||||||1075
1755179280000|2025-08-14 13:48:00|796||796||796||796||0
1755179290000|2025-08-14 13:48:10|||||||||323
1755179300000|2025-08-14 13:48:20|796.1||796||796.1||796||373
1755179310000|2025-08-14 13:48:30|||||||||24
1755179320000|2025-08-14 13:48:40|795.9|795.8|796|795.9|796|795.9|795.9|795.8|5345
1755179330000|2025-08-14 13:48:50||795.8||795.8||795.8||795.8|0
1755179340000|2025-08-14 13:49:00||795.9||795.8||795.9||795.8|0
1755179350000|2025-08-14 13:49:10|795.9||796||796||795.9||7018
1755179360000|2025-08-14 13:49:20|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1943
1755179370000|2025-08-14 13:49:30||796||795.9||796||795.9|747
1755179380000|2025-08-14 13:49:40|796.2|796|796.3|796.1|796.3|796.1|796.2|796|4891
1755179390000|2025-08-14 13:49:50|796.2|796.2|796.2|796.1|796.2|796.2|796.2|796.1|0
1755179400000|2025-08-14 13:50:00|796.1|796|796.2|796|796.2|796|796.1|796|936
1755179410000|2025-08-14 13:50:10|796.1||796.2||796.2||796.1||883
1755179420000|2025-08-14 13:50:20|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796.1|2778
1755179430000|2025-08-14 13:50:30|796.3||796.3||796.3||796.2||632
1755179440000|2025-08-14 13:50:40|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|3648
1755179450000|2025-08-14 13:50:50|796.5|796.4|796.7|796.6|796.7|796.6|796.5|796.4|5761
1755179460000|2025-08-14 13:51:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2350
1755179470000|2025-08-14 13:51:10|796.7||796.6||796.7||796.6||297
1755179480000|2025-08-14 13:51:20|796.7||796.7||796.7||796.7||3776
1755179490000|2025-08-14 13:51:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|847
1755179500000|2025-08-14 13:51:40|796.9||796.9||796.9||796.9||594
1755179510000|2025-08-14 13:51:50|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|4327
1755179520000|2025-08-14 13:52:00|796.5|796.4|796.5|796.4|796.6|796.4|796.5|796.4|2019
1755179540000|2025-08-14 13:52:20|796.6||796.5||796.6||796.5||593
1755179550000|2025-08-14 13:52:30|||||||||373
1755179560000|2025-08-14 13:52:40|796.6||796.6||796.6||796.6||1295
1755179570000|2025-08-14 13:52:50|796.5|796.6|796.7|796.6|796.7|796.6|796.5|796.6|6001
1755179580000|2025-08-14 13:53:00|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|1978
1755179590000|2025-08-14 13:53:10||796.7||796.6||796.7||796.6|100
1755179600000|2025-08-14 13:53:20|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|213
1755179610000|2025-08-14 13:53:30|796.8|796.6|796.8|796.6|796.8|796.7|796.8|796.6|180
1755179620000|2025-08-14 13:53:40|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|5121
1755179630000|2025-08-14 13:53:50|||||||||4337
1755179640000|2025-08-14 13:54:00|||||||||1311
1755179650000|2025-08-14 13:54:10|797|796.9|796.9|796.8|797|796.9|796.9|796.8|787
1755179670000|2025-08-14 13:54:30|797|796.9|797|796.9|797|796.9|797|796.9|4472
1755179680000|2025-08-14 13:54:40|||||||||577
1755179690000|2025-08-14 13:54:50|797.1|797|797.1|797|797.1|797|797.1|797|1936
1755179700000|2025-08-14 13:55:00|797|796.9|797|796.9|797|796.9|797|796.9|1259
1755179710000|2025-08-14 13:55:10|796.9|796.7|796.9|796.7|796.9|796.7|796.8|796.7|1685
1755179720000|2025-08-14 13:55:20|796.8|796.6|796.6|796.5|796.8|796.6|796.6|796.5|4113
1755179730000|2025-08-14 13:55:30|||||||||1539
1755179740000|2025-08-14 13:55:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1394
1755179750000|2025-08-14 13:55:50|796.6||796.5||796.6||796.5||3185
1755179770000|2025-08-14 13:56:10|||||||||1729
1755179780000|2025-08-14 13:56:20|796.6|796.5|796.7|796.5|796.7|796.6|796.6|796.5|8232
1755179790000|2025-08-14 13:56:30|796.6||796.6||796.6||796.6||770
1755179810000|2025-08-14 13:56:50|||||||||879
1755179820000|2025-08-14 13:57:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|646
1755179830000|2025-08-14 13:57:10|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|1282
1755179840000|2025-08-14 13:57:20|||||||||1131
1755179850000|2025-08-14 13:57:30|796.7||796.7||796.7||796.7||760
1755179860000|2025-08-14 13:57:40||796.5||796.5||796.5||796.5|4028
1755179870000|2025-08-14 13:57:50|796.6||796.6||796.6||796.6||662
1755179880000|2025-08-14 13:58:00|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|640
1755179900000|2025-08-14 13:58:20||796.6||796.6||796.6||796.6|1117
1755179910000|2025-08-14 13:58:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2043
1755179920000|2025-08-14 13:58:40|796.7|796.6|796.7|796.5|796.8|796.7|796.7|796.5|2672
1755179930000|2025-08-14 13:58:50|||||||||1218
1755179940000|2025-08-14 13:59:00|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|722
1755179950000|2025-08-14 13:59:10|796.7||796.7||796.7||796.7||5789
1755179960000|2025-08-14 13:59:20|796.8||796.7||796.8||796.7||386
1755179970000|2025-08-14 13:59:30|||||||||697
1755179990000|2025-08-14 13:59:50|796.8||796.8||796.8||796.8||299
1755180000000|2025-08-14 14:00:00|796.9|796.7|796.9|796.7|796.9|796.8|796.9|796.7|6840
1755180010000|2025-08-14 14:00:10||796.8||796.8||796.8||796.8|588
1755180020000|2025-08-14 14:00:20|||||||||851
1755180030000|2025-08-14 14:00:30|797||796.9||797||796.9||3663
1755180040000|2025-08-14 14:00:40|797||797||797||797||47
1755180050000|2025-08-14 14:00:50|796.9||797||797||796.9||479
1755180060000|2025-08-14 14:01:00|796.9||796.9||796.9||796.9||0
1755180070000|2025-08-14 14:01:10|797|796.7|797|796.8|797|796.8|797|796.7|1831
1755180080000|2025-08-14 14:01:20|||||||||1849
1755180090000|2025-08-14 14:01:30|796.9||796.9||796.9||796.9||1498
1755180100000|2025-08-14 14:01:40|797|796.9|796.9|796.7|797|796.9|796.9|796.7|381
1755180110000|2025-08-14 14:01:50||796.8||796.8||796.8||796.8|515
1755180120000|2025-08-14 14:02:00|797|796.9|797|796.9|797|796.9|797|796.8|1387
1755180130000|2025-08-14 14:02:10|||||||||552
1755180140000|2025-08-14 14:02:20|||||||||920
1755180150000|2025-08-14 14:02:30|796.9|796.8|797|796.9|797|796.9|796.9|796.8|1952
1755180160000|2025-08-14 14:02:40|||||||||90
1755180170000|2025-08-14 14:02:50|||||||||1107
1755180180000|2025-08-14 14:03:00||796.8||796.8||796.8||796.8|0
1755180190000|2025-08-14 14:03:10|797.1|796.9|797.1|796.9|797.1|797|797.1|796.9|615
1755180200000|2025-08-14 14:03:20|||||||||309
1755180210000|2025-08-14 14:03:30||797||797||797||797|1832
1755180220000|2025-08-14 14:03:40||796.9||797||797||796.9|1303
1755180230000|2025-08-14 14:03:50|797.2|797.1|797.2|797|797.2|797.1|797.1|797|9274
1755180240000|2025-08-14 14:04:00|797.1|797.1|797.2|797.1|797.2|797.1|797.1|797.1|1323
1755180250000|2025-08-14 14:04:10|||||||||1993
1755180260000|2025-08-14 14:04:20|797.3||797.2||797.3||797.2||1922
1755180270000|2025-08-14 14:04:30|797.3||797.3||797.3||797.2||372
1755180290000|2025-08-14 14:04:50|||||||||4
1755180300000|2025-08-14 14:05:00||797.2||797.2||797.2||797.2|888
1755180310000|2025-08-14 14:05:10|||||||||378
1755180320000|2025-08-14 14:05:20|797.1|797|797.1|797|797.1|797|797.1|797|1611
1755180330000|2025-08-14 14:05:30|797|796.9|797.1|796.9|797.1|796.9|797|796.9|2002
1755180340000|2025-08-14 14:05:40|797||797.1||797.1||797||153
1755180350000|2025-08-14 14:05:50|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1099
1755180360000|2025-08-14 14:06:00|797|796.9|797|796.8|797|796.9|797|796.8|2655
1755180370000|2025-08-14 14:06:10|797.1|796.9|797.2|797|797.2|797.1|797.1|796.9|4537
1755180380000|2025-08-14 14:06:20|||||||||325
1755180390000|2025-08-14 14:06:30|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|436
1755180400000|2025-08-14 14:06:40||797.2||797.2||797.2||797.2|1820
1755180410000|2025-08-14 14:06:50|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|1704
1755180420000|2025-08-14 14:07:00|797.6|797.4|797.6|797.5|797.6|797.5|797.5|797.4|3757
1755180430000|2025-08-14 14:07:10|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|3336
1755180440000|2025-08-14 14:07:20|797.5||797.5||797.5||797.5||69
1755180450000|2025-08-14 14:07:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|728
1755180460000|2025-08-14 14:07:40|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|3859
1755180470000|2025-08-14 14:07:50|797.5||797.5||797.5||797.5||643
1755180480000|2025-08-14 14:08:00|797.4|797.3|797.3|797.1|797.4|797.3|797.3|797.1|8650
1755180490000|2025-08-14 14:08:10|797.2|797|797.1|797|797.2|797|797.1|797|267
1755180500000|2025-08-14 14:08:20|797.2||797.2||797.2||797.2||275
1755180510000|2025-08-14 14:08:30|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|455
1755180520000|2025-08-14 14:08:40|||||||||399
1755180530000|2025-08-14 14:08:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|3992
1755180540000|2025-08-14 14:09:00|797.3|797.3|797.3|797.2|797.3|797.3|797.3|797.2|3480
1755180550000|2025-08-14 14:09:10|797.2|797.1|797.2|797|797.2|797.1|797.2|797|880
1755180560000|2025-08-14 14:09:20||797.1||797.1||797.1||797.1|762
1755180570000|2025-08-14 14:09:30|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|2033
1755180580000|2025-08-14 14:09:40|797.2|797|797.1|797|797.2|797|797.1|797|1262
1755180590000|2025-08-14 14:09:50|||||||||357
1755180600000|2025-08-14 14:10:00|797|796.9|797.1|796.9|797.1|796.9|797|796.9|2364
1755180610000|2025-08-14 14:10:10|797||797||797.1||797||4
1755180620000|2025-08-14 14:10:20|797.1||797.1||797.1||797||2237
1755180650000|2025-08-14 14:10:50||797||797||797||797|1604
1755180660000|2025-08-14 14:11:00|||||||||1292
1755180670000|2025-08-14 14:11:10|||||||||649
1755180680000|2025-08-14 14:11:20|||||||||37
1755180690000|2025-08-14 14:11:30|797|796.9|797|796.9|797|796.9|797|796.9|1399
1755180700000|2025-08-14 14:11:40|||||||||22
1755180710000|2025-08-14 14:11:50|797.1|797|797.4|797.2|797.4|797.3|797.1|797|5988
1755180720000|2025-08-14 14:12:00||797.3||797.3||797.3||797.2|323
1755180730000|2025-08-14 14:12:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|193
1755180740000|2025-08-14 14:12:20|797.6||797.5||797.6||797.5||0
1755180750000|2025-08-14 14:12:30|797.6||797.6||797.6||797.5||5990
1755180760000|2025-08-14 14:12:40||797.5||797.5||797.5||797.5|5322
1755180770000|2025-08-14 14:12:50|||||||||1352
1755180780000|2025-08-14 14:13:00|797.7||797.7||797.7||797.7||1771
1755180790000|2025-08-14 14:13:10|797.6||797.7||797.7||797.6||3682
1755180800000|2025-08-14 14:13:20||797.6||797.6||797.6||797.6|1016
1755180810000|2025-08-14 14:13:30|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|445
1755180830000|2025-08-14 14:13:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1430
1755180850000|2025-08-14 14:14:10|||||||||1274
1755180870000|2025-08-14 14:14:30|||||||||478
1755180890000|2025-08-14 14:14:50||797.4||797.4||797.4||797.4|2599
1755180900000|2025-08-14 14:15:00|797.5||797.5||797.5||797.5||4826
1755180910000|2025-08-14 14:15:10|797.6||797.5||797.6||797.5||516
1755180920000|2025-08-14 14:15:20|797.6||797.5||797.6||797.5||84
1755180930000|2025-08-14 14:15:30|797.6||797.6||797.6||797.5||530
1755180950000|2025-08-14 14:15:50||797.5||797.5||797.5||797.5|2070
1755180960000|2025-08-14 14:16:00|||||||||692
1755180970000|2025-08-14 14:16:10|||||||||1092
1755180980000|2025-08-14 14:16:20|797.7||797.7||797.7||797.7||239
1755181000000|2025-08-14 14:16:40|797.6|797.6|797.7|797.6|797.7|797.6|797.6|797.6|4524
1755181010000|2025-08-14 14:16:50|||||||||661
1755181030000|2025-08-14 14:17:10|||||||||947
1755181050000|2025-08-14 14:17:30|||||||||353
1755181060000|2025-08-14 14:17:40|||||||||645
1755181070000|2025-08-14 14:17:50|||||||||635
1755181080000|2025-08-14 14:18:00|||||||||433
1755181090000|2025-08-14 14:18:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|5015
1755181100000|2025-08-14 14:18:20|797.5|797.4|797.4|797.3|797.5|797.4|797.4|797.3|2161
1755181110000|2025-08-14 14:18:30|||||||||356
1755181130000|2025-08-14 14:18:50|||||||||805
1755181140000|2025-08-14 14:19:00||797.2||797.2||797.2||797.2|1938
1755181150000|2025-08-14 14:19:10||797.3||797.3||797.3||797.3|3511
1755181160000|2025-08-14 14:19:20|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|2807
1755181170000|2025-08-14 14:19:30||797.4||797.4||797.4||797.4|1123
1755181190000|2025-08-14 14:19:50|||||||||2088
1755181200000|2025-08-14 14:20:00|||||||||323
1755181220000|2025-08-14 14:20:20|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|3737
1755181230000|2025-08-14 14:20:30|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1253
1755181240000|2025-08-14 14:20:40|||||||||200
1755181260000|2025-08-14 14:21:00||797.4||797.4||797.4||797.4|0
1755181270000|2025-08-14 14:21:10||797.3||797.3||797.3||797.3|353
1755181280000|2025-08-14 14:21:20|797.4|797.4|797.3|797.2|797.4|797.4|797.3|797.2|5797
1755181290000|2025-08-14 14:21:30|||||||||1623
1755181310000|2025-08-14 14:21:50||797.1||797.1||797.1||797.1|986
1755181320000|2025-08-14 14:22:00|||||||||1081
1755181330000|2025-08-14 14:22:10|||||||||1092
1755181340000|2025-08-14 14:22:20||797.2||797.1||797.2||797.1|0
1755181350000|2025-08-14 14:22:30|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|3144
1755181370000|2025-08-14 14:22:50|797.5||797.5||797.5||797.5||1403
1755181380000|2025-08-14 14:23:00||797.4||797.4||797.4||797.4|0
1755181410000|2025-08-14 14:23:30||797.3||797.3||797.3||797.3|0
1755181420000|2025-08-14 14:23:40||797.4||797.4||797.4||797.4|0
1755181430000|2025-08-14 14:23:50|797.6||797.5||797.6||797.5||1567
1755181440000|2025-08-14 14:24:00|||||||||1632
1755181450000|2025-08-14 14:24:10|797.4|797.3|797.5|797.4|797.6|797.5|797.4|797.3|3839
1755181460000|2025-08-14 14:24:20|797.4|797.3|797.3|797.1|797.5|797.3|797.2|797.1|8357
1755181470000|2025-08-14 14:24:30||797.2||797.1||797.2||797.1|7137
1755181480000|2025-08-14 14:24:40|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|4590
1755181490000|2025-08-14 14:24:50|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|1223
1755181500000|2025-08-14 14:25:00||797.4||797.3||797.4||797.3|0
1755181510000|2025-08-14 14:25:10||797.4||797.4||797.4||797.4|848
1755181520000|2025-08-14 14:25:20||797.3||797.3||797.3||797.3|351
1755181530000|2025-08-14 14:25:30|||||||||1058
1755181540000|2025-08-14 14:25:40|||||||||444
1755181560000|2025-08-14 14:26:00|797.4||797.4||797.4||797.4||676
1755181570000|2025-08-14 14:26:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1197
1755181590000|2025-08-14 14:26:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|856
1755181600000|2025-08-14 14:26:40|797.1|797|797.2|797|797.2|797|797.1|797|5463
1755181610000|2025-08-14 14:26:50|797.1||797.1||797.1||797.1||0
1755181620000|2025-08-14 14:27:00|797|796.9|796.9|796.8|797|796.9|796.9|796.8|3062
1755181630000|2025-08-14 14:27:10||796.7||796.7||796.7||796.7|55
1755181650000|2025-08-14 14:27:30|796.8||796.9||796.9||796.8||5565
1755181660000|2025-08-14 14:27:40|796.8|796.6|796.9|796.7|796.9|796.7|796.8|796.6|2729
1755181670000|2025-08-14 14:27:50||796.8||796.7||796.8||796.7|2477
1755181680000|2025-08-14 14:28:00|797.4|796.8|797.3|797.1|797.5|797.4|797.3|796.8|3734
1755181690000|2025-08-14 14:28:10|797.2|797|797.2|797|797.2|797|797.2|797|1876
1755181700000|2025-08-14 14:28:20|797.1||797.2||797.2||797.1||1026
1755181710000|2025-08-14 14:28:30|||||||||1008
1755181720000|2025-08-14 14:28:40|797.3|797.1|797.4|797.3|797.6|797.5|797.3|797.1|3680
1755181730000|2025-08-14 14:28:50|797.5|797.4|797.5|797.4|797.6|797.4|797.5|797.3|823
1755181740000|2025-08-14 14:29:00|797.6||797.6||797.6||797.5||3102
1755181750000|2025-08-14 14:29:10||797.5||797.5||797.5||797.5|1639
1755181760000|2025-08-14 14:29:20|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|2134
1755181770000|2025-08-14 14:29:30|797.7|797.6|797.7|797.5|797.7|797.6|797.6|797.5|4738
1755181780000|2025-08-14 14:29:40|797.8|797.6|797.8|797.6|797.8|797.7|797.8|797.6|1180
1755181790000|2025-08-14 14:29:50|798|797.8|798|797.8|798|797.8|798|797.8|1107
1755181810000|2025-08-14 14:30:10||797.9||797.9||797.9||797.9|508
1755181820000|2025-08-14 14:30:20|||||||||1526
1755181830000|2025-08-14 14:30:30|798.1|798|798.1|798|798.1|798|798.1|798|1628
1755181840000|2025-08-14 14:30:40|||||||||400
1755181850000|2025-08-14 14:30:50|||||||||887
1755181870000|2025-08-14 14:31:10|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|10787
1755181880000|2025-08-14 14:31:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1694
1755181890000|2025-08-14 14:31:30|798.5|798.2|798.4|798.2|798.5|798.3|798.4|798.2|910
1755181900000|2025-08-14 14:31:40|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|0
1755181910000|2025-08-14 14:31:50||798.4||798.4||798.4||798.4|253
1755181920000|2025-08-14 14:32:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|2937
1755181930000|2025-08-14 14:32:10|||||||||680
1755181970000|2025-08-14 14:32:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|3859
1755181990000|2025-08-14 14:33:10|||||||||1340
1755182000000|2025-08-14 14:33:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|572
1755182010000|2025-08-14 14:33:30|||||||||775
1755182020000|2025-08-14 14:33:40|798.7|798.6|798.5|798.4|798.8|798.6|798.5|798.4|5100
1755182030000|2025-08-14 14:33:50|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|1637
1755182040000|2025-08-14 14:34:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.6|659
1755182050000|2025-08-14 14:34:10||798.6||798.7||798.7||798.6|1508
1755182060000|2025-08-14 14:34:20||798.6||798.6||798.7||798.6|3188
1755182070000|2025-08-14 14:34:30|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|3743
1755182080000|2025-08-14 14:34:40|798.8|798.6|798.7|798.6|798.8|798.6|798.7|798.6|3244
1755182090000|2025-08-14 14:34:50|798.8|798.7|798.9|798.8|798.9|798.8|798.8|798.7|323
1755182110000|2025-08-14 14:35:10|||||||||830
1755182120000|2025-08-14 14:35:20|799|798.9|799|798.9|799|798.9|799|798.9|5193
1755182130000|2025-08-14 14:35:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|2569
1755182140000|2025-08-14 14:35:40|799|798.9|799|798.9|799|798.9|799|798.9|115
1755182150000|2025-08-14 14:35:50|||||||||431
1755182160000|2025-08-14 14:36:00|||||||||559
1755182170000|2025-08-14 14:36:10|799.1|799|799.1|799|799.1|799|799.1|799|1647
1755182180000|2025-08-14 14:36:20|||||||||213
1755182190000|2025-08-14 14:36:30|799|798.9|799|798.9|799.1|798.9|799|798.9|4040
1755182200000|2025-08-14 14:36:40||798.8||798.9||798.9||798.8|1836
1755182220000|2025-08-14 14:37:00|||||||||434
1755182230000|2025-08-14 14:37:10|||||||||1259
1755182240000|2025-08-14 14:37:20|||||||||5
1755182250000|2025-08-14 14:37:30|799.1|799|798.9|798.8|799.1|799|798.9|798.8|4444
1755182260000|2025-08-14 14:37:40|||||||||1027
1755182270000|2025-08-14 14:37:50|||||||||1418
1755182280000|2025-08-14 14:38:00|799|798.9|799|798.9|799|798.9|799|798.9|201
1755182290000|2025-08-14 14:38:10|798.9|798.8|799|798.9|799|798.9|798.9|798.8|2088
1755182300000|2025-08-14 14:38:20|||||||||739
1755182310000|2025-08-14 14:38:30|||||||||5336
1755182320000|2025-08-14 14:38:40|||||||||112
1755182330000|2025-08-14 14:38:50|799.1|799|799.1|799|799.1|799|799.1|798.9|3565
1755182340000|2025-08-14 14:39:00|||||||||1760
1755182350000|2025-08-14 14:39:10|799.2|799.1|799.2|799|799.2|799.1|799.2|799|3355
1755182360000|2025-08-14 14:39:20|||||||||119
1755182380000|2025-08-14 14:39:40|799.1||799.1||799.1||799.1||0
1755182390000|2025-08-14 14:39:50|||||||||14
1755182400000|2025-08-14 14:40:00|||||||||2206
1755182410000|2025-08-14 14:40:10|799.2||799.1||799.2||799.1||3313
1755182430000|2025-08-14 14:40:30|||||||||1138
1755182440000|2025-08-14 14:40:40|799|798.9|799.1|798.9|799.1|798.9|799|798.9|3666
1755182450000|2025-08-14 14:40:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|1659
1755182460000|2025-08-14 14:41:00||799||799.1||799.1||799|15158
1755182470000|2025-08-14 14:41:10|||||||||1233
1755182480000|2025-08-14 14:41:20|||||||||115
1755182490000|2025-08-14 14:41:30|799.1|799|799.2|799.1|799.2|799.1|799.1|799|3309
1755182500000|2025-08-14 14:41:40|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|6583
1755182510000|2025-08-14 14:41:50||799.1||799.1||799.1||799.1|2700
1755182520000|2025-08-14 14:42:00|799.4|799.2|799.4|799.2|799.4|799.2|799.3|799.2|913
1755182530000|2025-08-14 14:42:10|799.3||799.4||799.4||799.3||1827
1755182540000|2025-08-14 14:42:20|||||||||81
1755182550000|2025-08-14 14:42:30|799.3|799.3|799.2|799.1|799.3|799.3|799.2|799.1|30237
1755182560000|2025-08-14 14:42:40|799.3||799.2||799.3||799.2||1968
1755182570000|2025-08-14 14:42:50||799||799.1||799.1||799|1003
1755182580000|2025-08-14 14:43:00|||||||||51
1755182590000|2025-08-14 14:43:10|||||||||1626
1755182600000|2025-08-14 14:43:20|||||||||988
1755182610000|2025-08-14 14:43:30|||||||||296
1755182620000|2025-08-14 14:43:40|||||||||3852
1755182630000|2025-08-14 14:43:50|799.1|799|799.1|798.9|799.1|799|799|798.9|1812
1755182640000|2025-08-14 14:44:00|799||799.1||799.1||799||1454
1755182650000|2025-08-14 14:44:10|799.2|799|799.2|799.1|799.2|799.1|799.2|799|1597
1755182660000|2025-08-14 14:44:20|799.1|799|799.1|798.9|799.1|799|799|798.9|3691
1755182670000|2025-08-14 14:44:30|799.2|799|799|798.9|799.2|799|799|798.9|3153
1755182680000|2025-08-14 14:44:40|||||||||5992
1755182690000|2025-08-14 14:44:50|799.1||799.1||799.1||799.1||1437
1755182710000|2025-08-14 14:45:10|799.2|799|799.4|799.2|799.4|799.2|799.2|799|5901
1755182720000|2025-08-14 14:45:20|799.3|799.1|799.2|799|799.3|799.1|799.2|799|6545
1755182730000|2025-08-14 14:45:30|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|0
1755182740000|2025-08-14 14:45:40|799.4|799.3|799.4|799.3|799.5|799.3|799.4|799.3|12189
1755182750000|2025-08-14 14:45:50|799.5||799.5||799.5||799.5||4851
1755182760000|2025-08-14 14:46:00|799.4|799.4|799.4|799.3|799.4|799.4|799.4|799.3|1405
1755182770000|2025-08-14 14:46:10|799.5||799.5||799.5||799.5||2236
1755182780000|2025-08-14 14:46:20|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.4|8351
1755182790000|2025-08-14 14:46:30|||||||||714
1755182800000|2025-08-14 14:46:40|||||||||1915
1755182810000|2025-08-14 14:46:50|||||||||6614
1755182820000|2025-08-14 14:47:00|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|8812
1755182830000|2025-08-14 14:47:10|799.7||799.7||799.7||799.7||1104
1755182840000|2025-08-14 14:47:20|799.6||799.7||799.7||799.6||350
1755182850000|2025-08-14 14:47:30||799.6||799.6||799.6||799.6|7092
1755182860000|2025-08-14 14:47:40|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|34273
1755182870000|2025-08-14 14:47:50|799.7||799.7||799.7||799.7||5624
1755182880000|2025-08-14 14:48:00|799.6||799.6||799.6||799.6||180
1755182890000|2025-08-14 14:48:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|3051
1755182900000|2025-08-14 14:48:20|||||||||1220
1755182910000|2025-08-14 14:48:30|||||||||1734
1755182920000|2025-08-14 14:48:40|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|7099
1755182930000|2025-08-14 14:48:50|||||||||3022
1755182940000|2025-08-14 14:49:00|||||||||6991
1755182950000|2025-08-14 14:49:10|||||||||3257
1755182960000|2025-08-14 14:49:20|||||||||100
1755182970000|2025-08-14 14:49:30|||||||||40
1755182990000|2025-08-14 14:49:50|||||||||441
1755183000000|2025-08-14 14:50:00|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|9367
1755183010000|2025-08-14 14:50:10|799.6||799.7||799.7||799.6||8923
1755183020000|2025-08-14 14:50:20||799.6||799.6||799.6||799.6|375
1755183030000|2025-08-14 14:50:30|||||||||50
1755183040000|2025-08-14 14:50:40|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|1353
1755183050000|2025-08-14 14:50:50|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|2373
1755183060000|2025-08-14 14:51:00|799.7||799.7||799.8||799.7||1442
1755183070000|2025-08-14 14:51:10|||||||||2864
1755183080000|2025-08-14 14:51:20|||||||||1010
1755183090000|2025-08-14 14:51:30|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|686
1755183100000|2025-08-14 14:51:40|799.6||799.6||799.6||799.6||13
1755183110000|2025-08-14 14:51:50|||||||||427
1755183120000|2025-08-14 14:52:00|||||||||38
1755183130000|2025-08-14 14:52:10|||||||||1497
1755183140000|2025-08-14 14:52:20|||||||||891
1755183150000|2025-08-14 14:52:30|||||||||630
1755183160000|2025-08-14 14:52:40|||||||||2367
1755183170000|2025-08-14 14:52:50|||||||||990
1755183180000|2025-08-14 14:53:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1277
1755183190000|2025-08-14 14:53:10|799.6|799.5|799.7|799.6|799.7|799.6|799.6|799.5|2040
1755183200000|2025-08-14 14:53:20|||||||||655
1755183210000|2025-08-14 14:53:30|||||||||1257
1755183220000|2025-08-14 14:53:40|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|1890
1755183230000|2025-08-14 14:53:50|799.7||799.6||799.7||799.6||1027
1755183240000|2025-08-14 14:54:00|799.7||799.7||799.7||799.7||1014
1755183250000|2025-08-14 14:54:10||799.6||799.6||799.6||799.6|2773
1755183260000|2025-08-14 14:54:20|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|4121
1755183270000|2025-08-14 14:54:30|799.6||799.7||799.7||799.6||7993
1755183280000|2025-08-14 14:54:40|799.6||799.6||799.6||799.6||793
1755183290000|2025-08-14 14:54:50|||||||||22
1755183300000|2025-08-14 14:55:00|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|3963
1755183310000|2025-08-14 14:55:10|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|4647
1755183320000|2025-08-14 14:55:20|799.5||799.5||799.5||799.5||6108
1755183330000|2025-08-14 14:55:30|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.3|1833
1755183340000|2025-08-14 14:55:40|||||||||200
1755183350000|2025-08-14 14:55:50|||||||||1027
1755183360000|2025-08-14 14:56:00|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|3349
1755183370000|2025-08-14 14:56:10|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|1067
1755183380000|2025-08-14 14:56:20|||||||||771
1755183390000|2025-08-14 14:56:30|||||||||5416
1755183400000|2025-08-14 14:56:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|2449
1755183410000|2025-08-14 14:56:50|799.6||799.6||799.6||799.6||3608
1755183420000|2025-08-14 14:57:00|799.5|799.5|799.5|799.4|799.5|799.5|799.5|799.4|3160
1755183430000|2025-08-14 14:57:10|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.4|6063
1755183440000|2025-08-14 14:57:20|||||||||285
1755183450000|2025-08-14 14:57:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|1837
1755183460000|2025-08-14 14:57:40|||||||||2001
1755183470000|2025-08-14 14:57:50|||||||||250
1755183480000|2025-08-14 14:58:00|||||||||1393
1755183490000|2025-08-14 14:58:10|||||||||909
1755183500000|2025-08-14 14:58:20|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|2597
1755183510000|2025-08-14 14:58:30||799.4||799.4||799.4||799.4|829
1755183520000|2025-08-14 14:58:40|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|5755
1755183530000|2025-08-14 14:58:50|||||||||1472
1755183540000|2025-08-14 14:59:00|||||||||802
1755183550000|2025-08-14 14:59:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1908
1755183560000|2025-08-14 14:59:20|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|10232
1755183570000|2025-08-14 14:59:30|||||||||4691
1755183580000|2025-08-14 14:59:40|||||||||343
1755183590000|2025-08-14 14:59:50|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|1746
1755183600000|2025-08-14 15:00:00|||||||||584
1755183610000|2025-08-14 15:00:10|||||||||687
1755183620000|2025-08-14 15:00:20|||||||||21
1755183630000|2025-08-14 15:00:30|||||||||126
1755183640000|2025-08-14 15:00:40|||||||||155
1755183650000|2025-08-14 15:00:50|||||||||2265
1755183660000|2025-08-14 15:01:00|||||||||967
1755183670000|2025-08-14 15:01:10|||||||||2594
1755183680000|2025-08-14 15:01:20|||||||||4437
1755183690000|2025-08-14 15:01:30|||||||||22
1755183700000|2025-08-14 15:01:40|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2238
1755183710000|2025-08-14 15:01:50|||||||||1100
1755183720000|2025-08-14 15:02:00||799.5||799.6||799.6||799.5|48
1755183730000|2025-08-14 15:02:10|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|1142
1755183740000|2025-08-14 15:02:20|799.7||799.7||799.7||799.7||1055
1755183750000|2025-08-14 15:02:30|||||||||2019
1755183760000|2025-08-14 15:02:40|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|4470
1755183770000|2025-08-14 15:02:50|799.7|799.6|799.7|799.5|799.7|799.6|799.7|799.5|5030
1755183780000|2025-08-14 15:03:00|799.6||799.6||799.6||799.6||2132
1755183790000|2025-08-14 15:03:10|||||||||5
1755183800000|2025-08-14 15:03:20|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|526
1755183810000|2025-08-14 15:03:30|||||||||3139
1755183820000|2025-08-14 15:03:40|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|3342
1755183830000|2025-08-14 15:03:50||799.7||799.6||799.7||799.6|0
1755183840000|2025-08-14 15:04:00||799.7||799.7||799.7||799.7|2108
1755183850000|2025-08-14 15:04:10|||||||||720
1755183860000|2025-08-14 15:04:20|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1428
1755183870000|2025-08-14 15:04:30|||||||||1135
1755183880000|2025-08-14 15:04:40|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1556
1755183890000|2025-08-14 15:04:50|||||||||181
1755183900000|2025-08-14 15:05:00|||||||||38
1755183910000|2025-08-14 15:05:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2723
1755183920000|2025-08-14 15:05:20|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|2682
1755183930000|2025-08-14 15:05:30|799.7|799.6|799.7|799.6|799.8|799.7|799.7|799.6|8531
1755183940000|2025-08-14 15:05:40|799.8||799.8||799.8||799.8||14
1755183950000|2025-08-14 15:05:50|799.7||799.7||799.7||799.7||3412
1755183960000|2025-08-14 15:06:00|799.6|799.5|799.8|799.6|799.8|799.6|799.6|799.5|3688
1755183970000|2025-08-14 15:06:10|799.7|799.5|800|799.8|800|799.9|799.7|799.5|13241
1755183980000|2025-08-14 15:06:20|799.9|799.9|800|799.9|800|799.9|799.9|799.9|4703
1755183990000|2025-08-14 15:06:30|||||||||11221
1755184000000|2025-08-14 15:06:40|||||||||3943
1755184010000|2025-08-14 15:06:50|||||||||623
1755184020000|2025-08-14 15:07:00|800.3|800.2|800.5|800.4|800.5|800.4|800.3|800.2|5753
1755184030000|2025-08-14 15:07:10|800.6|800.5|800.8|800.7|800.9|800.7|800.6|800.5|6675
1755184040000|2025-08-14 15:07:20|800.9|800.8|800.7|800.6|801|800.8|800.7|800.6|25540
1755184050000|2025-08-14 15:07:30|||||||||9983
1755184060000|2025-08-14 15:07:40|||||||||1487
1755184070000|2025-08-14 15:07:50|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|6614
1755184080000|2025-08-14 15:08:00|801|800.8|801|800.9|801|800.9|801|800.8|6936
1755184090000|2025-08-14 15:08:10|||||||||702
1755184100000|2025-08-14 15:08:20|||||||||6031
1755184110000|2025-08-14 15:08:30|||||||||15654
1755184120000|2025-08-14 15:08:40|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|4610
1755184130000|2025-08-14 15:08:50|800.8|800.7|800.9|800.8|800.9|800.8|800.8|800.7|5883
1755184140000|2025-08-14 15:09:00||800.7||800.7||800.8||800.7|1830
1755184150000|2025-08-14 15:09:10||800.8||800.8||800.8||800.8|735
1755184160000|2025-08-14 15:09:20||800.7||800.7||800.8||800.7|25
1755184170000|2025-08-14 15:09:30|800.8||800.8||800.8||800.8||1311
1755184180000|2025-08-14 15:09:40|||||||||1735
1755184190000|2025-08-14 15:09:50|||||||||82
1755184200000|2025-08-14 15:10:00|800.7|800.6|800.7|800.5|800.7|800.6|800.7|800.5|1783
1755184210000|2025-08-14 15:10:10||800.6||800.6||800.6||800.6|982
1755184220000|2025-08-14 15:10:20|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.3|4077
1755184230000|2025-08-14 15:10:30|800.6||800.6||800.6||800.6||4345
1755184240000|2025-08-14 15:10:40||800.5||800.5||800.5||800.5|1061
1755184250000|2025-08-14 15:10:50|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.5|9571
1755184260000|2025-08-14 15:11:00|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1513
1755184270000|2025-08-14 15:11:10|||||||||2958
1755184280000|2025-08-14 15:11:20|||||||||1725
1755184290000|2025-08-14 15:11:30|||||||||1075
1755184300000|2025-08-14 15:11:40|||||||||1027
1755184310000|2025-08-14 15:11:50|||||||||814
1755184320000|2025-08-14 15:12:00|||||||||252
1755184330000|2025-08-14 15:12:10|||||||||2738
1755184340000|2025-08-14 15:12:20|||||||||10545
1755184350000|2025-08-14 15:12:30|||||||||1261
1755184360000|2025-08-14 15:12:40|800.5|800.4|800.6|800.5|800.6|800.5|800.5|800.4|6232
1755184370000|2025-08-14 15:12:50|||||||||2685
1755184380000|2025-08-14 15:13:00|||||||||1790
1755184390000|2025-08-14 15:13:10|||||||||6313
1755184400000|2025-08-14 15:13:20|||||||||6056
1755184410000|2025-08-14 15:13:30|||||||||1431
1755184420000|2025-08-14 15:13:40|||||||||588
1755184430000|2025-08-14 15:13:50|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1943
1755184440000|2025-08-14 15:14:00|||||||||19
1755184450000|2025-08-14 15:14:10|||||||||394
1755184460000|2025-08-14 15:14:20|||||||||520
1755184470000|2025-08-14 15:14:30|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|7614
1755184480000|2025-08-14 15:14:40|||||||||335
1755184490000|2025-08-14 15:14:50|800.5|800.4|800.6|800.5|800.6|800.5|800.5|800.4|4399
1755184500000|2025-08-14 15:15:00|||||||||1880
1755184510000|2025-08-14 15:15:10|800.7|800.6|800.9|800.8|800.9|800.8|800.7|800.6|9090
1755184520000|2025-08-14 15:15:20||800.7||800.8||800.8||800.7|3226
1755184530000|2025-08-14 15:15:30|801||801||801||800.9||5628
1755184540000|2025-08-14 15:15:40||800.9||800.9||800.9||800.9|4263
1755184550000|2025-08-14 15:15:50|||||||||62
1755184560000|2025-08-14 15:16:00|||||||||2764
1755184570000|2025-08-14 15:16:10|||||||||4967
1755184580000|2025-08-14 15:16:20|||||||||1166
1755184590000|2025-08-14 15:16:30|801.2|801.1|801.3|801.2|801.4|801.2|801.2|801.1|25557
1755184600000|2025-08-14 15:16:40|||||||||1061
1755184610000|2025-08-14 15:16:50|||||||||2307
1755184620000|2025-08-14 15:17:00|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|6178
1755184630000|2025-08-14 15:17:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|2327
1755184640000|2025-08-14 15:17:20|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|8533
1755184650000|2025-08-14 15:17:30||801.4||801.4||801.4||801.4|5682
1755184660000|2025-08-14 15:17:40|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|3435
1755184670000|2025-08-14 15:17:50|||||||||848
1755184680000|2025-08-14 15:18:00|801.3|801.2|801.4|801.3|801.4|801.3|801.2|801.1|7085
1755184690000|2025-08-14 15:18:10|801.5|801.4|801.4|801.2|801.5|801.4|801.4|801.2|3882
1755184700000|2025-08-14 15:18:20|801.3|801.3|801.4|801.2|801.4|801.3|801.3|801.2|319
1755184710000|2025-08-14 15:18:30|801.5|801.3|801.5|801.3|801.5|801.4|801.4|801.3|1525
1755184720000|2025-08-14 15:18:40|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|5022
1755184730000|2025-08-14 15:18:50|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.2|2401
1755184740000|2025-08-14 15:19:00|801.3|801.1|801.2|801.1|801.3|801.1|801.2|801.1|1208
1755184750000|2025-08-14 15:19:10|801.3||801.3||801.3||801.3||2640
1755184760000|2025-08-14 15:19:20|801.2||801.2||801.2||801.2||4617
1755184770000|2025-08-14 15:19:30|801.1|801|801.2|801|801.2|801|801.1|801|2196
1755184780000|2025-08-14 15:19:40|801.1|800.8|800.8|800.7|801.1|800.8|800.8|800.7|3426
1755184790000|2025-08-14 15:19:50|800.9||800.9||800.9||800.9||897
1755184800000|2025-08-14 15:20:00|801|800.8|801|800.8|801|800.9|800.8|800.7|3263
1755184810000|2025-08-14 15:20:10||800.9||800.9||800.9||800.9|70
1755184820000|2025-08-14 15:20:20|||||||||5803
1755184830000|2025-08-14 15:20:30||800.8||800.8||800.8||800.8|2654
1755184840000|2025-08-14 15:20:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|3776
1755184850000|2025-08-14 15:20:50|||||||||1100
1755184860000|2025-08-14 15:21:00|||||||||106
1755184870000|2025-08-14 15:21:10|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|2540
1755184880000|2025-08-14 15:21:20|||||||||1230
1755184890000|2025-08-14 15:21:30|||||||||2869
1755184900000|2025-08-14 15:21:40|800.9||800.9||800.9||800.9||436
1755184910000|2025-08-14 15:21:50|800.8||800.8||800.9||800.8||506
1755184920000|2025-08-14 15:22:00|800.9|800.8|800.9|800.7|800.9|800.8|800.8|800.7|6918
1755184930000|2025-08-14 15:22:10|800.8|800.6|800.7|800.5|800.8|800.6|800.7|800.5|5372
1755184940000|2025-08-14 15:22:20|800.6||800.7||800.7||800.6||3648
1755184960000|2025-08-14 15:22:40||800.6||800.6||800.6||800.6|29065
1755184970000|2025-08-14 15:22:50|800.8|800.7|800.7|800.6|800.8|800.7|800.7|800.6|13417
1755184980000|2025-08-14 15:23:00|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.6|7342
1755184990000|2025-08-14 15:23:10|800.9|800.8|800.9|800.8|801|800.9|800.9|800.8|15711
1755185000000|2025-08-14 15:23:20|801|800.7|800.9|800.7|801|800.7|800.8|800.7|6597
1755185010000|2025-08-14 15:23:30|800.8||800.9||800.9||800.8||6356
1755185020000|2025-08-14 15:23:40|800.8||800.8||800.8||800.8||2194
1755185030000|2025-08-14 15:23:50|||||||||2429
1755185040000|2025-08-14 15:24:00|800.9|800.8|801|800.8|801|800.8|800.9|800.8|2132
1755185050000|2025-08-14 15:24:10|800.9|800.7|800.9|800.7|801|800.7|800.8|800.7|7344
1755185060000|2025-08-14 15:24:20|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|3757
1755185070000|2025-08-14 15:24:30||800.7||800.7||800.7||800.6|22
1755185080000|2025-08-14 15:24:40||800.6||800.6||800.7||800.6|1364
1755185090000|2025-08-14 15:24:50|800.7||800.8||800.8||800.7||2981
1755185100000|2025-08-14 15:25:00|800.7|800.5|800.8|800.6|800.8|800.6|800.7|800.5|7986
1755185110000|2025-08-14 15:25:10|800.7|800.7|800.7|800.6|800.7|800.7|800.7|800.6|13746
1755185120000|2025-08-14 15:25:20|||||||||7116
1755185130000|2025-08-14 15:25:30|||||||||1115
1755185140000|2025-08-14 15:25:40|800.6|800.5|800.6|800.4|800.6|800.5|800.5|800.4|6739
1755185150000|2025-08-14 15:25:50|800.5||800.5||800.6||800.5||3262
1755185160000|2025-08-14 15:26:00|800.6||800.5||800.6||800.5||2176
1755185170000|2025-08-14 15:26:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|6422
1755185180000|2025-08-14 15:26:20|||||||||8448
1755185190000|2025-08-14 15:26:30|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|3891
1755185200000|2025-08-14 15:26:40|800.2||800.2||800.2||800.2||3979
1755185210000|2025-08-14 15:26:50|||||||||9077
1755185220000|2025-08-14 15:27:00|800.1|800|800.2|800.1|800.2|800.1|800.1|800|3406
1755185230000|2025-08-14 15:27:10|||||||||2718
1755185240000|2025-08-14 15:27:20|||||||||322
1755185250000|2025-08-14 15:27:30|||||||||4786
1755185260000|2025-08-14 15:27:40|||||||||47
1755185270000|2025-08-14 15:27:50|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|3575
1755185280000|2025-08-14 15:28:00|||||||||19612
1755185290000|2025-08-14 15:28:10|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|3172
1755185300000|2025-08-14 15:28:20|||||||||6400
1755185310000|2025-08-14 15:28:30|800.5||800.5||800.5||800.4||6773
1755185320000|2025-08-14 15:28:40|800.4||800.4||800.4||800.4||3672
1755185330000|2025-08-14 15:28:50|||||||||5031
1755185340000|2025-08-14 15:29:00||800.2||800.3||800.3||800.2|3659
1755185350000|2025-08-14 15:29:10|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|370
1755185360000|2025-08-14 15:29:20|800.4|800.3|800.4|800.3|800.4|800.4|800.4|800.3|3686
1755185370000|2025-08-14 15:29:30|800.6|800.4|800.5|800.4|800.6|800.4|800.5|800.3|1179
1755185380000|2025-08-14 15:29:40|800.6|800.5|800.6|800.5|800.6|800.5|800.5|800.4|18341
1755185390000|2025-08-14 15:29:50|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|27731
1755500420000|2025-08-18 07:00:20|803.9|803.6|804.2|803.9|804.6|804.4|803.9|803.6|4142
1755500430000|2025-08-18 07:00:30|804|803.8|803.8|803.5|804.2|803.9|803.4|803.2|10021
1755500440000|2025-08-18 07:00:40|804|803.7|804.5|804.1|804.5|804.1|803.8|803.5|6839
1755500450000|2025-08-18 07:00:50|804.2|804.2|804.7|804.5|804.9|804.5|804.2|804.1|1959
1755500460000|2025-08-18 07:01:00|804.8|804.7|806.2|806|806.3|806.1|804.7|804.7|13772
1755500470000|2025-08-18 07:01:10|806.3|806.1|806.6|806.3|806.6|806.3|806.2|806|10125
1755500480000|2025-08-18 07:01:20|806.8|806.5|807|806.7|807.1|806.8|806.3|805.8|12317
1755500490000|2025-08-18 07:01:30|807.1|806.8|807|806.6|807.1|806.8|806.9|806.6|891
1755500500000|2025-08-18 07:01:40|806.9|806.5|806.4|806.2|807|806.5|806.4|806.1|7648
1755500510000|2025-08-18 07:01:50|806.3|806|806.3|806|806.3|806|806.3|806|1267
1755500520000|2025-08-18 07:02:00|806.2|805.9|806.3|806.2|806.3|806.2|806.2|805.9|3260
1755500530000|2025-08-18 07:02:10|806.2|805.9|805.7|805.3|806.2|805.9|805.7|805.3|2201
1755500540000|2025-08-18 07:02:20|805.6|805.7|806.3|806.2|806.3|806.2|805.6|805.7|2373
1755500550000|2025-08-18 07:02:30|806.5|806.1|806.3|806|806.5|806.1|806.1|805.9|11698
1755500560000|2025-08-18 07:02:40|805.8|805.9|805.7|805.3|805.9|805.9|805.7|805.3|3178
1755500570000|2025-08-18 07:02:50|805.8|805.4|805.1|804.8|805.8|805.5|805.1|804.8|1821
1755500580000|2025-08-18 07:03:00|805.2|804.9|805.3|804.9|805.3|805|805.1|804.9|3692
1755500590000|2025-08-18 07:03:10|805.5|805.3|805.5|805.1|805.5|805.4|805.5|805.1|6992
1755500600000|2025-08-18 07:03:20|805.4|805.2|805.5|805.2|805.5|805.2|805.4|805.1|4992
1755500610000|2025-08-18 07:03:30|805.6|805.3|805.6|805.3|805.6|805.4|805.5|805.2|4556
1755500620000|2025-08-18 07:03:40|805.5|805.4|805.5|805.4|805.6|805.4|805.5|805.3|735
1755500630000|2025-08-18 07:03:50|805.7|805.6|805.7|805.5|805.7|805.6|805.6|805.4|619
1755500640000|2025-08-18 07:04:00|805.6||805.7||805.7||805.6||1264
1755500650000|2025-08-18 07:04:10|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.3|4612
1755500660000|2025-08-18 07:04:20|805.6|805.4|805.5|805.2|805.6|805.4|805.5|805.2|404
1755500670000|2025-08-18 07:04:30|805.6|805.3|805.8|805.6|805.8|805.6|805.6|805.3|2466
1755500680000|2025-08-18 07:04:40||805.5||805.5||805.5||805.5|100
1755500700000|2025-08-18 07:05:00|||||||||65
1755500710000|2025-08-18 07:05:10|806.1|805.6|806.8|806.5|806.8|806.5|806.1|805.6|8073
1755500720000|2025-08-18 07:05:20|806.7|806.4|806.8|806.4|806.8|806.4|806.7|806.4|3241
1755500730000|2025-08-18 07:05:30|806.7|806.5|806.5|806.3|806.7|806.5|806.4|806.3|7542
1755500740000|2025-08-18 07:05:40|806.4|806.2|806.7|806.6|806.8|806.6|806.4|806.1|7811
1755500750000|2025-08-18 07:05:50|806.6|806.4|806.7|806.4|806.7|806.4|806.5|806.4|3916
1755500760000|2025-08-18 07:06:00|806.5|806.2|807.2|806.9|807.2|806.9|806.5|806.2|2449
1755500770000|2025-08-18 07:06:10|807.1|807|807.2|807|807.2|807|807.1|806.9|6024
1755500780000|2025-08-18 07:06:20|807.3|806.9|807.4|807.2|807.4|807.3|807.3|806.9|4499
1755500790000|2025-08-18 07:06:30|807.7|807.3|807.7|807.5|807.8|807.5|807.7|807.3|755
1755500800000|2025-08-18 07:06:40|807.5|807.3|807.4|807.1|807.6|807.3|807.2|807|570
1755500810000|2025-08-18 07:06:50|807.1|806.9|807.1|806.9|807.2|807|807|806.8|8679
1755500820000|2025-08-18 07:07:00|807.2|806.7|807.2|806.9|807.3|807|806.9|806.7|1654
1755500830000|2025-08-18 07:07:10|807.1|807|807.1|806.9|807.1|807|807|806.9|2202
1755500840000|2025-08-18 07:07:20|807|806.7|807.1|806.9|807.1|806.9|806.9|806.7|1087
1755500850000|2025-08-18 07:07:30|807.2|806.8|807.2|807|807.2|807|807.2|806.8|2797
1755500860000|2025-08-18 07:07:40|807.1|806.9|807.3|807.1|807.3|807.2|807.1|806.9|4690
1755500870000|2025-08-18 07:07:50|807.2|807|807.1|807|807.3|807|807.1|807|1149
1755500880000|2025-08-18 07:08:00|807.2||807.1||807.3||807.1||789
1755500890000|2025-08-18 07:08:10|806.9|806.9|806.9|806.7|807|806.9|806.9|806.7|904
1755500900000|2025-08-18 07:08:20|807|806.3|806.8|806.5|807|806.5|806.6|806.3|4579
1755500910000|2025-08-18 07:08:30|806.7|806.4|806.8|806.6|806.8|806.6|806.7|806.4|789
1755500920000|2025-08-18 07:08:40|806.9|806.7|807.1|806.8|807.1|806.8|806.9|806.7|5987
1755500930000|2025-08-18 07:08:50|807|807.2|807.3|807.1|807.3|807.2|807|807.1|11602
1755500950000|2025-08-18 07:09:10|807.2|807|807.1|806.8|807.3|807|807|806.7|1609
1755500960000|2025-08-18 07:09:20|807.2|806.9|806.9|806.6|807.2|806.9|806.8|806.6|3015
1755500970000|2025-08-18 07:09:30|806.8|806.5|806.7|806.5|806.8|806.5|806.7|806.5|2848
1755500980000|2025-08-18 07:09:40|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|6
1755500990000|2025-08-18 07:09:50|806.7||806.7||806.7||806.6||1297
1755501000000|2025-08-18 07:10:00|806.6|806.3|806.4|806.2|806.6|806.3|806.4|806.1|1148
1755501010000|2025-08-18 07:10:10|806.5|806.3|806.5|806.3|806.5|806.3|806.4|806.3|0
1755501020000|2025-08-18 07:10:20|806.4|806.1|806.3|806.1|806.4|806.1|806.3|806.1|2721
1755501030000|2025-08-18 07:10:30|806.2|806|806.3|806.1|806.4|806.1|806.2|806|3043
1755501040000|2025-08-18 07:10:40|806.2|806|806|805.7|806.2|806|806|805.7|99
1755501050000|2025-08-18 07:10:50|805.9|805.6|806|805.7|806|805.7|805.8|805.6|1849
1755501060000|2025-08-18 07:11:00|805.9||805.9||806||805.9||0
1755501070000|2025-08-18 07:11:10|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|1
1755501080000|2025-08-18 07:11:20|805.6|805.5|806|805.8|806|805.8|805.6|805.5|2577
1755501090000|2025-08-18 07:11:30|806.2|805.9|806.2|806|806.2|806|806|805.9|5309
1755501100000|2025-08-18 07:11:40|806.3|806.1|806.2|806|806.3|806.1|806.2|806|3167
1755501110000|2025-08-18 07:11:50|806.3|806.1|806.6|806.5|806.6|806.5|806.3|806.1|3249
1755501120000|2025-08-18 07:12:00|806.5|806.3|806.4|806.2|806.6|806.3|806.3|806.2|3416
1755501130000|2025-08-18 07:12:10|806.3|806|806.5|806.2|806.5|806.2|806.1|805.9|1222
1755501140000|2025-08-18 07:12:20|806.6|806.4|806.4|806.1|806.6|806.4|806.4|806.1|1475
1755501150000|2025-08-18 07:12:30|806.5|806.2|806.4|806.3|806.5|806.3|806.4|806.2|500
1755501160000|2025-08-18 07:12:40|806.5||806.5||806.5||806.5||0
1755501170000|2025-08-18 07:12:50|||||||||77
1755501180000|2025-08-18 07:13:00|806.3|806.2|806.2|806|806.3|806.2|806.1|805.9|6
1755501190000|2025-08-18 07:13:10|806.1|806.1|806|805.9|806.4|806.2|806|805.9|1897
1755501200000|2025-08-18 07:13:20|806.2|805.8|806.2|806|806.2|806|806.2|805.8|3137
1755501210000|2025-08-18 07:13:30|806|805.8|805.9|805.8|806.1|805.9|805.9|805.8|2483
1755501220000|2025-08-18 07:13:40|805.8|805.6|805.8|805.7|805.9|805.7|805.8|805.6|3089
1755501230000|2025-08-18 07:13:50|806|805.9|806|805.7|806|805.9|806|805.7|1596
1755501240000|2025-08-18 07:14:00|805.9||805.8||805.9||805.8||181
1755501250000|2025-08-18 07:14:10|805.9||805.9||805.9||805.9||1598
1755501260000|2025-08-18 07:14:20|806|805.8|805.9|805.7|806|805.8|805.9|805.7|3662
1755501270000|2025-08-18 07:14:30|805.8|805.8|805.9|805.7|805.9|805.8|805.8|805.7|2957
1755501280000|2025-08-18 07:14:40|806|805.8|806|805.7|806|805.8|806|805.7|4707
1755501290000|2025-08-18 07:14:50|805.9|805.6|805.9|805.8|805.9|805.8|805.8|805.6|3199
1755501300000|2025-08-18 07:15:00|805.8|805.6|805.7|805.6|805.9|805.7|805.7|805.6|2489
1755501310000|2025-08-18 07:15:10|805.6|805.5|806|805.9|806|805.9|805.6|805.5|3680
1755501320000|2025-08-18 07:15:20|806.2|806|805.9|805.6|806.2|806|805.9|805.6|3009
1755501330000|2025-08-18 07:15:30|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|2359
1755501340000|2025-08-18 07:15:40|806.2|806|806.4|806.3|806.4|806.3|806.2|805.9|16318
1755501350000|2025-08-18 07:15:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|776
1755501360000|2025-08-18 07:16:00|806.7|806.5|806.6|806.4|806.9|806.7|806.6|806.3|2642
1755501380000|2025-08-18 07:16:20|806.8|806.5|806.8|806.5|806.8|806.5|806.7|806.4|4345
1755501390000|2025-08-18 07:16:30|806.9|806.6|806.9|806.6|806.9|806.6|806.8|806.6|304
1755501400000|2025-08-18 07:16:40|806.8|806.7|806.8|806.7|806.9|806.7|806.7|806.7|4379
1755501410000|2025-08-18 07:16:50|806.7|806.6|806.8|806.6|806.9|806.6|806.7|806.5|4123
1755501420000|2025-08-18 07:17:00|806.7||806.8||806.8||806.7||1228
1755501430000|2025-08-18 07:17:10|806.9|806.7|806.9|806.8|806.9|806.8|806.9|806.7|0
1755501440000|2025-08-18 07:17:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|4405
1755501450000|2025-08-18 07:17:30|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|3809
1755501460000|2025-08-18 07:17:40|806.7|806.5|806.8|806.6|806.8|806.6|806.7|806.5|3623
1755501470000|2025-08-18 07:17:50|806.7|806.7|806.8|806.7|806.8|806.7|806.7|806.7|1769
1755501480000|2025-08-18 07:18:00|806.7|806.6|806.8|806.6|806.8|806.7|806.7|806.6|2452
1755501490000|2025-08-18 07:18:10||806.7||806.7||806.7||806.7|1046
1755501500000|2025-08-18 07:18:20|||||||||1
1755501510000|2025-08-18 07:18:30|806.7|806.6|806.6|806.5|806.7|806.7|806.6|806.5|8192
1755501520000|2025-08-18 07:18:40|806.7|806.6|806.5|806.4|806.7|806.6|806.4|806.2|3265
1755501530000|2025-08-18 07:18:50|806.4|806.2|806.8|806.6|806.8|806.6|806.4|806.2|5908
1755501540000|2025-08-18 07:19:00|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|3215
1755501550000|2025-08-18 07:19:10|807|806.9|807.3|807.2|807.3|807.2|807|806.9|4224
1755501560000|2025-08-18 07:19:20|807.1|807.1|807|806.8|807.2|807.1|806.9|806.7|2659
1755501570000|2025-08-18 07:19:30|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|1471
1755501580000|2025-08-18 07:19:40|807.2|806.9|807.2|807.1|807.3|807.1|807.2|806.9|3820
1755501590000|2025-08-18 07:19:50|807.3||807.2||807.3||807.2||2243
1755501600000|2025-08-18 07:20:00|807.3|807.2|807.4|807.3|807.4|807.3|807.3|807.2|2419
1755501610000|2025-08-18 07:20:10|807.3|807.2|807.4|807.2|807.4|807.3|807.3|807.2|2997
1755501620000|2025-08-18 07:20:20|807.7|807.3|807.7|807.6|807.7|807.6|807.7|807.2|759
1755501630000|2025-08-18 07:20:30|807.8||807.7||807.8||807.7||1641
1755501640000|2025-08-18 07:20:40|||||||||263
1755501650000|2025-08-18 07:20:50|807.4|807.2|807.5|807.3|807.5|807.3|807.4|807.2|141
1755501660000|2025-08-18 07:21:00|807.4|807.4|807.7|807.5|807.7|807.5|807.4|807.4|2022
1755501670000|2025-08-18 07:21:10|807.6|807.6|807.7|807.6|807.7|807.6|807.6|807.4|466
1755501680000|2025-08-18 07:21:20|807.8|807.7|807.8|807.6|807.9|807.8|807.8|807.6|2869
1755501690000|2025-08-18 07:21:30|807.9|807.7|807.9|807.8|807.9|807.8|807.9|807.7|606
1755501700000|2025-08-18 07:21:40|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|2294
1755501710000|2025-08-18 07:21:50|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|582
1755501720000|2025-08-18 07:22:00||807.5||807.5||807.5||807.5|1925
1755501730000|2025-08-18 07:22:10|807.5|807.4|807.5|807.4|807.5|807.5|807.5|807.4|2241
1755501740000|2025-08-18 07:22:20|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|1840
1755501750000|2025-08-18 07:22:30|807.6|807.4|807.6|807.5|807.6|807.5|807.6|807.4|1627
1755501760000|2025-08-18 07:22:40|||||||||400
1755501770000|2025-08-18 07:22:50|||||||||993
1755501780000|2025-08-18 07:23:00|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|6669
1755501790000|2025-08-18 07:23:10|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|0
1755501800000|2025-08-18 07:23:20|||||||||1839
1755501820000|2025-08-18 07:23:40|||||||||1088
1755501830000|2025-08-18 07:23:50|||||||||13478
1755501840000|2025-08-18 07:24:00||807.3||807.3||807.4||807.3|7682
1755501850000|2025-08-18 07:24:10|807.4|807.2|807.4|807.2|807.4|807.2|807.2|807.1|1787
1755501860000|2025-08-18 07:24:20|807.3|807.3|807.3|807.2|807.3|807.3|807.3|807.1|1033
1755501870000|2025-08-18 07:24:30|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|408
1755501880000|2025-08-18 07:24:40|||||||||1412
1755501890000|2025-08-18 07:24:50|807.5||807.4||807.5||807.4||748
1755501900000|2025-08-18 07:25:00|807.5|807.5|807.6|807.5|807.6|807.5|807.5|807.5|2581
1755501910000|2025-08-18 07:25:10|||||||||150
1755501920000|2025-08-18 07:25:20|807.7|807.6|807.8|807.7|807.8|807.7|807.7|807.6|3222
1755501930000|2025-08-18 07:25:30|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|3032
1755501940000|2025-08-18 07:25:40|807.7|807.5|807.6|807.5|807.8|807.5|807.6|807.5|4516
1755501950000|2025-08-18 07:25:50|807.7|807.6|807.7|807.5|807.7|807.6|807.6|807.5|1032
1755501960000|2025-08-18 07:26:00|807.6|807.4|807.6|807.4|807.7|807.5|807.6|807.4|4032
1755501970000|2025-08-18 07:26:10|||||||||1312
1755501980000|2025-08-18 07:26:20|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|261
1755501990000|2025-08-18 07:26:30|||||||||270
1755502000000|2025-08-18 07:26:40|807.3|807.2|807.1|807|807.3|807.2|807.1|807|1395
1755502020000|2025-08-18 07:27:00|807.2|807.1|807.3|807.2|807.3|807.2|807.2|807.1|4474
1755502030000|2025-08-18 07:27:10|807.2|807|807.3|807.1|807.3|807.1|807.2|807|2033
1755502040000|2025-08-18 07:27:20|807.2||807.2||807.2||807.2||0
1755502050000|2025-08-18 07:27:30|807.3|807.2|807.2|807.1|807.3|807.2|807.2|807.1|1896
1755502060000|2025-08-18 07:27:40|||||||||477
1755502070000|2025-08-18 07:27:50|807|806.9|806.8|806.7|807|806.9|806.8|806.7|15082
1755502090000|2025-08-18 07:28:10|807|806.9|807.1|806.9|807.1|806.9|807|806.9|1652
1755502100000|2025-08-18 07:28:20|807|806.8|807|806.9|807.1|806.9|806.9|806.8|4409
1755502110000|2025-08-18 07:28:30|807.3|807|807.3|807.1|807.3|807.1|807.2|807|4581
1755502120000|2025-08-18 07:28:40|807.4|807.2|807.4|807.3|807.4|807.3|807.4|807.2|2545
1755502140000|2025-08-18 07:29:00|807.3|807.2|807.2|807|807.3|807.2|807.2|807|1611
1755502150000|2025-08-18 07:29:10|807.3|807.1|807.3|807|807.3|807.1|807.2|807|506
1755502160000|2025-08-18 07:29:20|807.2|807.1|807.3|807|807.3|807.1|807.2|807|912
1755502170000|2025-08-18 07:29:30|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807|1310
1755502180000|2025-08-18 07:29:40||807||807||807||807|525
1755502190000|2025-08-18 07:29:50|807.2||807.3||807.3||807.2||392
1755502200000|2025-08-18 07:30:00|807.4|807.2|807.5|807.4|807.6|807.4|807.4|807.2|3941
1755502210000|2025-08-18 07:30:10|||||||||107
1755502220000|2025-08-18 07:30:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.5|1051
1755502230000|2025-08-18 07:30:30|||||||||6
1755502240000|2025-08-18 07:30:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.4|2681
1755502250000|2025-08-18 07:30:50|807.7|807.4|807.9|807.7|807.9|807.7|807.7|807.4|4337
1755502260000|2025-08-18 07:31:00|807.8||807.8||807.9||807.8||0
1755502270000|2025-08-18 07:31:10|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.4|9103
1755502280000|2025-08-18 07:31:20|807.6||807.6||807.7||807.6||0
1755502290000|2025-08-18 07:31:30|807.7||807.7||807.7||807.6||1856
1755502300000|2025-08-18 07:31:40|807.6|807.4|807.5|807.3|807.6|807.4|807.4|807.3|1038
1755502310000|2025-08-18 07:31:50|||||||||560
1755502320000|2025-08-18 07:32:00|807.4||807.5||807.5||807.4||319
1755502330000|2025-08-18 07:32:10|807.7|807.4|807.8|807.7|807.8|807.7|807.7|807.4|2000
1755502340000|2025-08-18 07:32:20|807.9||807.9||807.9||807.8||542
1755502350000|2025-08-18 07:32:30|||||||||200
1755502360000|2025-08-18 07:32:40|807.8|807.8|807.9|807.8|807.9|807.8|807.8|807.8|2000
1755502370000|2025-08-18 07:32:50|808|807.7|808|807.8|808|807.8|807.9|807.7|6723
1755502380000|2025-08-18 07:33:00|807.9||808||808||807.9||1145
1755502390000|2025-08-18 07:33:10|||||||||2797
1755502400000|2025-08-18 07:33:20|||||||||1158
1755502410000|2025-08-18 07:33:30|807.9|807.7|807.9|807.7|808|807.7|807.9|807.7|3227
1755502420000|2025-08-18 07:33:40|808||807.9||808||807.8||1859
1755502430000|2025-08-18 07:33:50|807.8|807.6|807.7|807.5|807.8|807.6|807.6|807.5|2300
1755502440000|2025-08-18 07:34:00|807.6|807.4|807.6|807.5|807.7|807.5|807.6|807.4|92
1755502450000|2025-08-18 07:34:10|807.7|807.4|807.7|807.5|807.7|807.5|807.6|807.4|2786
1755502460000|2025-08-18 07:34:20|807.8|807.6|807.7|807.5|807.8|807.6|807.7|807.5|1000
1755502470000|2025-08-18 07:34:30|||||||||2819
1755502480000|2025-08-18 07:34:40|807.6||807.7||807.7||807.6||0
1755502500000|2025-08-18 07:35:00|807.6|807.3|807.3|807.2|807.7|807.3|807.3|807.2|8248
1755502510000|2025-08-18 07:35:10|807.4||807.4||807.4||807.4||0
1755502520000|2025-08-18 07:35:20|807.7|807.4|807.7|807.5|807.7|807.5|807.7|807.4|10228
1755502530000|2025-08-18 07:35:30|807.6|807.6|807.8|807.6|807.9|807.7|807.6|807.6|5149
1755502540000|2025-08-18 07:35:40|807.9|807.7|808.2|808|808.2|808|807.9|807.6|1970
1755502550000|2025-08-18 07:35:50|808.1|807.9|808|807.9|808.2|808|808|807.9|1901
1755502560000|2025-08-18 07:36:00|808.1|808|808.2|808|808.2|808.1|808|807.9|8536
1755502570000|2025-08-18 07:36:10||808.1||808||808.1||808|0
1755502580000|2025-08-18 07:36:20||808.1||808.1||808.1||808.1|0
1755502590000|2025-08-18 07:36:30|||||||||1927
1755502600000|2025-08-18 07:36:40|808.1|808|808.1|808|808.2|808|808.1|808|5844
1755502610000|2025-08-18 07:36:50|||||||||679
1755502620000|2025-08-18 07:37:00|808.2|808.1|808.3|808.2|808.3|808.2|808.2|808.1|1615
1755502630000|2025-08-18 07:37:10|||||||||1631
1755502640000|2025-08-18 07:37:20|808.4|808.3|808.4|808.2|808.6|808.4|808.4|808.2|4825
1755502650000|2025-08-18 07:37:30|808.3||808.3||808.3||808.3||1267
1755502660000|2025-08-18 07:37:40|808.1|808|808.1|808|808.2|808|808.1|808|1345
1755502670000|2025-08-18 07:37:50|808|807.9|807.8|807.6|808.1|808|807.8|807.6|28
1755502680000|2025-08-18 07:38:00|808|807.8|808|807.8|808|807.8|808|807.8|0
1755502690000|2025-08-18 07:38:10|808.1|807.9|808.1|807.8|808.1|807.9|808.1|807.8|2720
1755502700000|2025-08-18 07:38:20|808||808||808||808||1500
1755502720000|2025-08-18 07:38:40|807.9|807.6|807.8|807.7|807.9|807.7|807.8|807.6|31
1755502730000|2025-08-18 07:38:50|807.9||807.9||807.9||807.9||2038
1755502740000|2025-08-18 07:39:00|807.8|808|808.2|808.1|808.2|808.1|807.8|808|4638
1755502750000|2025-08-18 07:39:10|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|4357
1755502760000|2025-08-18 07:39:20|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|400
1755502770000|2025-08-18 07:39:30|808.3||808.3||808.3||808.3||0
1755502780000|2025-08-18 07:39:40|808.4||808.4||808.4||808.4||50
1755502790000|2025-08-18 07:39:50|808.4|808|808.7|808.3|808.7|808.3|808.4|808|685
1755502800000|2025-08-18 07:40:00|808.5|808.1|808.5|808.1|808.8|808.4|808.5|808.1|1690
1755502810000|2025-08-18 07:40:10|808.7|808.3|808.6|808.2|808.7|808.3|808.4|808|1171
1755502820000|2025-08-18 07:40:20|808.4|808|808.6|808.3|808.6|808.3|808.4|808|13960
1755502830000|2025-08-18 07:40:30|808.4|808.1|808.6|808.3|808.6|808.3|808.4|808.1|0
1755502840000|2025-08-18 07:40:40|808.4|808.1|808.4|808.1|808.6|808.3|808.4|808.1|0
1755502850000|2025-08-18 07:40:50|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808|517
1755502860000|2025-08-18 07:41:00|808.4|808|808.6|808.2|808.6|808.2|808.4|808|0
1755502870000|2025-08-18 07:41:10|808.4|808|808.3|808|808.6|808.2|808.3|808|10
1755502880000|2025-08-18 07:41:20|808.5|808.2|808.6|808.2|808.6|808.2|808.3|808|2820
1755502890000|2025-08-18 07:41:30|808.4|808|808.4|808|808.4|808|808.4|808|0
1755502900000|2025-08-18 07:41:40|808.6|808.2|808.9|808.6|808.9|808.6|808.6|808.2|900
1755502910000|2025-08-18 07:41:50|808.7|808.4|808.9|808.5|809|808.6|808.7|808.3|4860
1755502920000|2025-08-18 07:42:00|809|808.3|808.8|808.5|809|808.5|808.6|808.3|97
1755502930000|2025-08-18 07:42:10|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.3|0
1755502940000|2025-08-18 07:42:20|808.8|808.5|808.6|808.3|808.8|808.5|808.6|808.3|0
1755502950000|2025-08-18 07:42:30|808.8|808.5|808.6|808.3|808.8|808.5|808.6|808.3|0
1755502960000|2025-08-18 07:42:40|808.9|808.5|808.8|808.4|809|808.5|808.7|808.3|1565
1755502970000|2025-08-18 07:42:50|809|808.6|809|808.7|809|808.7|808.8|808.4|1389
1755502980000|2025-08-18 07:43:00|808.8|808.5|808.8|808.5|809|808.7|808.7|808.4|1106
1755502990000|2025-08-18 07:43:10|809|808.7|808.8|808.5|809|808.7|808.8|808.5|0
1755503000000|2025-08-18 07:43:20|809|808.7|808.8|808.5|809|808.7|808.8|808.5|2158
1755503010000|2025-08-18 07:43:30|809|808.7|809|808.7|809|808.7|808.8|808.5|620
1755503020000|2025-08-18 07:43:40|808.8|808.5|809|808.7|809|808.7|808.8|808.5|121
1755503030000|2025-08-18 07:43:50|808.8|808.5|808.8|808.5|809|808.7|808.8|808.5|1
1755503040000|2025-08-18 07:44:00|809|808.7|808.8|808.5|809|808.7|808.8|808.5|247
1755503050000|2025-08-18 07:44:10|809|808.7|809|808.7|809|808.7|808.8|808.4|0
1755503060000|2025-08-18 07:44:20|808.8|808.5|809|808.7|809|808.7|808.8|808.5|968
1755503070000|2025-08-18 07:44:30|808.8|808.5|808.8|808.5|809|808.7|808.8|808.5|1023
1755503080000|2025-08-18 07:44:40|809|808.7|808.8|808.5|809|808.7|808.8|808.5|0
1755503090000|2025-08-18 07:44:50|809|808.7|809|808.7|809|808.7|808.8|808.5|2127
1755503100000|2025-08-18 07:45:00|808.9|808.6|809.2|808.9|809.4|809.1|808.9|808.6|1167
1755503110000|2025-08-18 07:45:10|809.4|809.1|809.4|809.1|809.4|809.1|809.2|808.9|816
1755503120000|2025-08-18 07:45:20|809.2|808.9|809.3|808.9|809.5|809.1|809.2|808.9|11280
1755503130000|2025-08-18 07:45:30|809.1|809|809.3|809|809.3|809|809.1|808.8|417
1755503140000|2025-08-18 07:45:40|809.1|808.8|809.3|809|809.5|809.2|809.1|808.8|900
1755503150000|2025-08-18 07:45:50|809.5|809.2|809.4|809.1|809.5|809.2|809.3|809|1526
1755503160000|2025-08-18 07:46:00|809.2|808.9|809.4|809.1|809.4|809.1|809.2|808.8|264
1755503170000|2025-08-18 07:46:10|809.2|808.9|809.2|808.9|809.4|809.1|809.2|808.9|956
1755503180000|2025-08-18 07:46:20|809.4|809.1|809.4|809.1|809.4|809.1|809.4|809.1|0
1755503190000|2025-08-18 07:46:30|809.2|808.9|809.4|809.1|809.4|809.1|809.2|808.9|0
1755503200000|2025-08-18 07:46:40|809.3|809|809.5|809.2|809.5|809.2|809.3|809|1938
1755503210000|2025-08-18 07:46:50|809.3|809|809.5|809.2|809.5|809.2|809.3|809|463
1755503230000|2025-08-18 07:47:10|809.3|809|809.3|809|809.5|809.2|809.3|809|0
1755503240000|2025-08-18 07:47:20|809.5|809.2|809.5|809.2|809.5|809.2|809.3|809|1612
1755503250000|2025-08-18 07:47:30|809.3|809.1|809.3|808.9|809.5|809.2|809.3|808.9|0
1755503260000|2025-08-18 07:47:40|809.5|809.1|809|808.6|809.5|809.1|809|808.6|943
1755503270000|2025-08-18 07:47:50|809.2|808.8|809.3|808.9|809.3|808.9|809|808.6|1422
1755503280000|2025-08-18 07:48:00|809.1|808.7|809.1|808.8|809.3|809|809.1|808.7|516
1755503290000|2025-08-18 07:48:10|809.3|809|809.1|808.8|809.3|809|809.1|808.8|0
1755503300000|2025-08-18 07:48:20|809.3|809|809.3|809|809.3|809|809.1|808.8|0
1755503310000|2025-08-18 07:48:30|809.1|808.8|809.3|809|809.3|809|809.1|808.8|0
1755503320000|2025-08-18 07:48:40|809|808.7|809|808.7|809.2|808.9|809|808.7|270
1755503330000|2025-08-18 07:48:50|809.2|808.9|809.3|808.8|809.4|809|809|808.7|1766
1755503340000|2025-08-18 07:49:00|809.4|809|809.4|809|809.4|809|809.2|808.8|1670
1755503350000|2025-08-18 07:49:10|809.2|808.8|809.1|808.8|809.4|809|809.1|808.8|1090
1755503360000|2025-08-18 07:49:20|809.2|808.7|809.4|808.9|809.4|808.9|809.1|808.7|0
1755503370000|2025-08-18 07:49:30|809.3|808.7|809.4|809|809.4|809|809.1|808.7|977
1755503380000|2025-08-18 07:49:40|809.2|808.8|809.2|808.7|809.4|808.9|809.2|808.7|0
1755503390000|2025-08-18 07:49:50|809.3|808.9|809.1|808.7|809.3|808.9|809.1|808.7|392
1755503400000|2025-08-18 07:50:00|809|808.9|809.4|808.9|809.4|808.9|809|808.9|2000
1755503410000|2025-08-18 07:50:10|809.1|808.8|809.2|808.9|809.4|809.1|809.1|808.8|4329
1755503420000|2025-08-18 07:50:20|809.3|809.1|809.3|808.9|809.5|809.1|809.3|808.9|1897
1755503430000|2025-08-18 07:50:30|809.5|809.2|809.5|809.2|809.5|809.2|809.3|809|3351
1755503440000|2025-08-18 07:50:40|809.3|809|809.5|809.1|809.5|809.2|809.3|808.9|1185
1755503450000|2025-08-18 07:50:50|809.3|808.9|809.3|808.9|809.5|809.1|809.3|808.9|0
1755503460000|2025-08-18 07:51:00|809.5|809.1|809.2|808.9|809.5|809.1|809.2|808.9|0
1755503470000|2025-08-18 07:51:10|809.4|809.1|809.2|808.9|809.4|809.1|809.2|808.9|2034
1755503480000|2025-08-18 07:51:20|809.4|809.1|809.2|808.9|809.4|809.1|809.2|808.9|300
1755503490000|2025-08-18 07:51:30|809.4|809.1|809.4|809.1|809.4|809.1|809.4|809.1|0
1755503500000|2025-08-18 07:51:40|809.2|808.9|809.2|808.9|809.4|809.1|809.2|808.9|5327
1755503510000|2025-08-18 07:51:50|809.4|809.1|809.4|809.1|809.4|809.1|809.2|808.9|532
1755503520000|2025-08-18 07:52:00|809.2|808.9|809.4|809.1|809.4|809.1|809.2|808.9|0
1755503530000|2025-08-18 07:52:10|809.2|808.9|809.2|808.8|809.4|809.1|809.1|808.7|2042
1755503540000|2025-08-18 07:52:20|809.4|808.9|809.4|809.1|809.4|809.1|809.2|808.9|3887
1755503550000|2025-08-18 07:52:30|809.2|808.9|809.3|809|809.5|809.2|809.2|808.9|2874
1755503560000|2025-08-18 07:52:40|809.5|809.2|809.5|809.2|809.5|809.2|809.3|809|1000
1755503570000|2025-08-18 07:52:50|809.3|809|809.5|809.2|809.5|809.2|809.3|809|65
1755503580000|2025-08-18 07:53:00|809.3|809|809.3|808.9|809.4|809.1|809.2|808.9|2885
1755503590000|2025-08-18 07:53:10|809.5|809.1|809.2|808.9|809.5|809.1|809.2|808.9|0
1755503600000|2025-08-18 07:53:20|809.1|808.8|809.3|808.9|809.3|809|809.1|808.8|1079
1755503610000|2025-08-18 07:53:30|809.5|809.1|809.5|809.1|809.5|809.1|809.3|808.9|1217
1755503620000|2025-08-18 07:53:40|809.2|809|809.2|808.8|809.4|809|809.2|808.8|1102
1755503630000|2025-08-18 07:53:50|809.4|809|809.1|808.8|809.4|809|809.1|808.8|350
1755503640000|2025-08-18 07:54:00|809.2|809|809.2|808.8|809.4|809|809.2|808.8|456
1755503650000|2025-08-18 07:54:10|809.4|809|809.1|808.8|809.4|809|809.1|808.8|0
1755503660000|2025-08-18 07:54:20|809.3|809|809.3|809|809.3|809|809.1|808.8|205
1755503670000|2025-08-18 07:54:30|809.1|808.8|809.3|808.9|809.3|809|809.1|808.8|2254
1755503680000|2025-08-18 07:54:40|809.1|808.7|809.3|808.9|809.3|808.9|809.1|808.7|0
1755503690000|2025-08-18 07:54:50|809.1|808.7|809.3|808.9|809.3|808.9|809.1|808.7|128
1755503700000|2025-08-18 07:55:00|809.2|809.1|809.3|809|809.5|809.2|809.2|809|4274
1755503710000|2025-08-18 07:55:10|809.5|809.2|809.3|809|809.5|809.2|809.3|809|167
1755503720000|2025-08-18 07:55:20|809.5|809.2|809.1|808.8|809.5|809.2|809.1|808.8|496
1755503730000|2025-08-18 07:55:30|809.3|809|809.3|808.9|809.3|809|809.1|808.7|929
1755503740000|2025-08-18 07:55:40|809.1|808.7|809|808.7|809.3|808.9|809|808.7|466
1755503750000|2025-08-18 07:55:50|809.3|809|809.2|808.8|809.4|809|809.1|808.8|2320
1755503760000|2025-08-18 07:56:00|809.5|809.1|809.5|809.1|809.5|809.1|809.3|808.9|4824
1755503770000|2025-08-18 07:56:10|809.3|808.9|809.3|809|809.5|809.1|809.3|808.9|469
1755503780000|2025-08-18 07:56:20|809.5|809.2|809.4|809.1|809.5|809.2|809.3|809|300
1755503790000|2025-08-18 07:56:30|809.1|808.8|809.1|808.8|809.1|808.8|809.1|808.8|2752
1755503800000|2025-08-18 07:56:40|809.3|809|809.2|808.9|809.3|809|809.1|808.7|1217
1755503810000|2025-08-18 07:56:50|809.1|808.8|809.3|809|809.3|809|809.1|808.8|924
1755503820000|2025-08-18 07:57:00|809.1|808.8|809.4|809.1|809.4|809.1|809.1|808.8|8247
1755503830000|2025-08-18 07:57:10|809.2|808.9|809.2|808.9|809.4|809.1|809.2|808.9|324
1755503840000|2025-08-18 07:57:20|809.4|809.1|809.4|809.1|809.4|809.1|809.2|808.9|0
1755503850000|2025-08-18 07:57:30|809.2|808.9|809.7|809.4|809.7|809.4|809.2|808.9|2697
1755503860000|2025-08-18 07:57:40|809.8|809.2|809.8|809.4|809.8|809.4|809.6|809.2|2386
1755503870000|2025-08-18 07:57:50|809.5|809.2|809.5|809.2|809.7|809.4|809.5|809.2|200
1755503880000|2025-08-18 07:58:00|809.7|809.4|809.4|809|809.7|809.4|809.2|808.8|3918
1755503890000|2025-08-18 07:58:10|809.1|809.1|809|808.7|809.3|809.1|809|808.7|120
1755503900000|2025-08-18 07:58:20|809.2|808.9|808.9|808.6|809.3|808.9|808.9|808.6|160
1755503910000|2025-08-18 07:58:30|809.1|808.8|809|808.6|809.1|808.8|808.9|808.6|1071
1755503920000|2025-08-18 07:58:40|809.2|808.9|809.2|808.8|809.2|808.9|808.9|808.6|0
1755503930000|2025-08-18 07:58:50|809|808.6|808.9|808.5|809.2|808.8|808.9|808.5|1090
1755503940000|2025-08-18 07:59:00|809.1|808.8|808.9|808.6|809.2|808.8|808.9|808.6|0
1755503950000|2025-08-18 07:59:10|809.1|808.7|809.1|808.7|809.1|808.8|808.9|808.5|139
1755503960000|2025-08-18 07:59:20|808.9|808.5|809.1|808.7|809.1|808.7|808.9|808.5|0
1755503970000|2025-08-18 07:59:30|808.9|808.5|808.7|808.4|809.1|808.7|808.7|808.4|1046
1755503980000|2025-08-18 07:59:40|808.9|808.3|808.9|808.5|808.9|808.5|808.9|808.3|996
1755503990000|2025-08-18 07:59:50|808.5|808.3|808.7|808.5|808.7|808.5|808.5|808.3|2619
1755504000000|2025-08-18 08:00:00|808.8|808.6|808.8|808.6|808.8|808.6|808.7|808.5|204
1755504010000|2025-08-18 08:00:10|808.7|808.8|809|808.8|809|808.8|808.7|808.8|1390
1755504020000|2025-08-18 08:00:20|808.9|808.7|809|808.7|809|808.8|808.9|808.7|2460
1755504030000|2025-08-18 08:00:30||808.8||808.9||808.9||808.7|100
1755504040000|2025-08-18 08:00:40|808.9|808.8|808.7|808.5|808.9|808.8|808.6|808.4|4559
1755504050000|2025-08-18 08:00:50|808.6|808.4|808.6|808.5|808.7|808.5|808.6|808.4|0
1755504060000|2025-08-18 08:01:00|808.7|808.7|808.9|808.7|809|808.8|808.6|808.7|725
1755504070000|2025-08-18 08:01:10|808.8|808.6|808.8|808.6|808.9|808.7|808.8|808.6|197
1755504080000|2025-08-18 08:01:20|808.7||808.8||808.8||808.7||0
1755504090000|2025-08-18 08:01:30|808.7|808.4|808.6|808.4|808.7|808.4|808.6|808.4|1991
1755504100000|2025-08-18 08:01:40|808.5|808.2|808.2|808|808.5|808.2|808.2|808|17422
1755504110000|2025-08-18 08:01:50|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|0
1755504130000|2025-08-18 08:02:10|808.2||808.2||808.2||808.2||4685
1755504140000|2025-08-18 08:02:20|808.1|808|808.2|808|808.2|808|808.1|808|2915
1755504150000|2025-08-18 08:02:30|||||||||2000
1755504160000|2025-08-18 08:02:40||808.1||808.1||808.1||808.1|0
1755504170000|2025-08-18 08:02:50|808.3||808.3||808.3||808.3||250
1755504180000|2025-08-18 08:03:00|808.2||808.3||808.3||808.2||0
1755504190000|2025-08-18 08:03:10|808.5|808.2|808.4|808.2|808.5|808.2|808.4|808.2|3385
1755504210000|2025-08-18 08:03:30|808.5|808.3|808.8|808.6|808.8|808.6|808.5|808.3|2016
1755504230000|2025-08-18 08:03:50|||||||||900
1755504240000|2025-08-18 08:04:00|808.7||808.8||808.8||808.7||474
1755504270000|2025-08-18 08:04:30|808.7||808.7||808.7||808.7||1362
1755504280000|2025-08-18 08:04:40|808.6|808.4|808.6|808.5|808.6|808.5|808.6|808.4|92
1755504290000|2025-08-18 08:04:50|808.5|808.4|808.5|808.4|808.6|808.4|808.5|808.4|3298
1755504300000|2025-08-18 08:05:00|808.4|808.3|808.5|808.2|808.5|808.3|808.4|808.2|479
1755504310000|2025-08-18 08:05:10|808.6|808.3|808.6|808.4|808.6|808.4|808.6|808.3|4333
1755504320000|2025-08-18 08:05:20|808.5||808.5||808.5||808.5||1414
1755504330000|2025-08-18 08:05:30|808.6||808.6||808.6||808.6||0
1755504340000|2025-08-18 08:05:40|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|0
1755504350000|2025-08-18 08:05:50|808.8|808.5|808.6|808.4|808.8|808.5|808.6|808.4|2252
1755504360000|2025-08-18 08:06:00|808.5|808.5|808.5|808.4|808.5|808.5|808.5|808.4|1705
1755504370000|2025-08-18 08:06:10|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|2590
1755504380000|2025-08-18 08:06:20|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|804
1755504390000|2025-08-18 08:06:30|808.7|808.4|808.5|808.4|808.8|808.4|808.5|808.4|205
1755504400000|2025-08-18 08:06:40|808.8|808.5|808.7|808.5|808.8|808.6|808.7|808.5|4068
1755504410000|2025-08-18 08:06:50|808.8|808.6|808.8|808.5|808.8|808.6|808.7|808.5|1666
1755504420000|2025-08-18 08:07:00|808.7||808.7||808.8||808.7||0
1755504430000|2025-08-18 08:07:10|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|1345
1755504450000|2025-08-18 08:07:30|808.9|808.6|808.8|808.6|808.9|808.6|808.8|808.6|418
1755504470000|2025-08-18 08:07:50|808.7||808.7||808.7||808.7||0
1755504480000|2025-08-18 08:08:00|808.8||808.7||808.8||808.7||569
1755504490000|2025-08-18 08:08:10|808.8|808.4|808.6|808.5|808.8|808.5|808.5|808.4|335
1755504500000|2025-08-18 08:08:20||808.4||808.4||808.4||808.4|650
1755504510000|2025-08-18 08:08:30|808.5||808.6||808.6||808.5||478
1755504520000|2025-08-18 08:08:40|||||||||1000
1755504530000|2025-08-18 08:08:50|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|4382
1755504540000|2025-08-18 08:09:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|756
1755504550000|2025-08-18 08:09:10|||||||||552
1755504560000|2025-08-18 08:09:20|||||||||1145
1755504570000|2025-08-18 08:09:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|5359
1755504580000|2025-08-18 08:09:40|||||||||464
1755504590000|2025-08-18 08:09:50|808.6|808.4|808.6|808.5|808.6|808.5|808.6|808.4|2400
1755504600000|2025-08-18 08:10:00|||||||||250
1755504610000|2025-08-18 08:10:10||808.4||808.5||808.5||808.4|3078
1755504620000|2025-08-18 08:10:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|153
1755504630000|2025-08-18 08:10:30|808.9|808.7|808.8|808.7|808.9|808.7|808.8|808.7|18
1755504640000|2025-08-18 08:10:40|808.7|808.6|808.5|808.4|808.7|808.6|808.5|808.4|453
1755504650000|2025-08-18 08:10:50|808.6|808.3|808.4|808.3|808.6|808.3|808.4|808.3|1161
1755504660000|2025-08-18 08:11:00|808.5|808.2|808.4|808.2|808.5|808.2|808.4|808.2|726
1755504670000|2025-08-18 08:11:10|808.3||808.3||808.3||808.3||1000
1755504680000|2025-08-18 08:11:20|808.4||808.4||808.4||808.3||262
1755504690000|2025-08-18 08:11:30|||||||||100
1755504710000|2025-08-18 08:11:50|808.3||808.3||808.4||808.3||0
1755504720000|2025-08-18 08:12:00|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|0
1755504730000|2025-08-18 08:12:10||808.2||808.3||808.3||808.2|0
1755504740000|2025-08-18 08:12:20||808.2||808.2||808.3||808.2|702
1755504750000|2025-08-18 08:12:30|808.3|808.3|808.2|808.1|808.3|808.3|808.2|808.1|2004
1755504760000|2025-08-18 08:12:40|||||||||5215
1755504770000|2025-08-18 08:12:50|808.3|808|808.1|807.9|808.3|808.1|808.1|807.9|2403
1755504780000|2025-08-18 08:13:00|808|807.8|808|807.9|808|807.9|808|807.8|1717
1755504790000|2025-08-18 08:13:10|808.1||808.1||808.1||808.1||0
1755504800000|2025-08-18 08:13:20|808||808||808||808||2325
1755504810000|2025-08-18 08:13:30|808.1||808.1||808.1||808||1793
1755504820000|2025-08-18 08:13:40|808||808||808||808||1078
1755504830000|2025-08-18 08:13:50|808.1||808.1||808.1||808.1||2297
1755504840000|2025-08-18 08:14:00||808||807.9||808||807.9|1960
1755504850000|2025-08-18 08:14:10|808|807.8|808|807.8|808|807.8|808|807.8|1149
1755504860000|2025-08-18 08:14:20||807.9||807.9||807.9||807.8|76
1755504870000|2025-08-18 08:14:30|||||||||607
1755504880000|2025-08-18 08:14:40|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|2986
1755504890000|2025-08-18 08:14:50|807.8||807.9||807.9||807.8||310
1755504900000|2025-08-18 08:15:00|808|807.8|808|807.9|808|807.9|808|807.8|12
1755504920000|2025-08-18 08:15:20|808.1||808.1||808.1||808.1||330
1755504940000|2025-08-18 08:15:40|||||||||203
1755504950000|2025-08-18 08:15:50|808||808||808.1||808||165
1755504960000|2025-08-18 08:16:00|808.1||808||808.1||808||718
1755504970000|2025-08-18 08:16:10|||||||||524
1755504980000|2025-08-18 08:16:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|32
1755504990000|2025-08-18 08:16:30||807.7||807.7||807.7||807.7|1747
1755505010000|2025-08-18 08:16:50|807.8||807.8||807.8||807.8||2232
1755505020000|2025-08-18 08:17:00|807.9||807.8||807.9||807.8||1202
1755505030000|2025-08-18 08:17:10|807.9||807.8||807.9||807.8||0
1755505040000|2025-08-18 08:17:20|807.9||807.8||807.9||807.8||546
1755505050000|2025-08-18 08:17:30|807.9||807.9||807.9||807.9||1232
1755505060000|2025-08-18 08:17:40|807.8||807.8||807.8||807.8||0
1755505070000|2025-08-18 08:17:50|807.7|807.6|807.9|807.7|807.9|807.7|807.7|807.6|821
1755505080000|2025-08-18 08:18:00|807.8||807.8||807.9||807.8||8693
1755505090000|2025-08-18 08:18:10|807.9||807.9||807.9||807.8||2439
1755505110000|2025-08-18 08:18:30|807.8||807.9||807.9||807.8||4317
1755505120000|2025-08-18 08:18:40|807.8|807.6|807.7|807.6|807.8|807.6|807.7|807.6|593
1755505130000|2025-08-18 08:18:50|807.8|807.7|807.9|807.7|807.9|807.7|807.8|807.7|688
1755505140000|2025-08-18 08:19:00|||||||||50
1755505160000|2025-08-18 08:19:20|807.8||807.8||807.8||807.8||700
1755505170000|2025-08-18 08:19:30|||||||||1228
1755505180000|2025-08-18 08:19:40|807.9||807.8||807.9||807.8||57
1755505190000|2025-08-18 08:19:50|807.9||807.9||807.9||807.9||1300
1755505200000|2025-08-18 08:20:00|807.8||807.9||807.9||807.8||0
1755505210000|2025-08-18 08:20:10|807.8||807.8||807.8||807.8||687
1755505220000|2025-08-18 08:20:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|960
1755505230000|2025-08-18 08:20:30|807.8||807.8||807.8||807.8||0
1755505240000|2025-08-18 08:20:40|807.7||807.8||807.8||807.7||1952
1755505250000|2025-08-18 08:20:50|807.7||807.7||807.7||807.7||1000
1755505260000|2025-08-18 08:21:00|807.8||807.8||807.8||807.8||200
1755505270000|2025-08-18 08:21:10|807.7|807.7|807.7|807.6|807.7|807.7|807.7|807.6|10
1755505280000|2025-08-18 08:21:20|||||||||375
1755505300000|2025-08-18 08:21:40|||||||||25
1755505310000|2025-08-18 08:21:50|||||||||232
1755505320000|2025-08-18 08:22:00|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|2215
1755505330000|2025-08-18 08:22:10|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|12418
1755505340000|2025-08-18 08:22:20|807.7|807.6|807.9|807.8|807.9|807.8|807.7|807.6|579
1755505360000|2025-08-18 08:22:40|808.1|808|808.1|808|808.1|808|808.1|808|846
1755505370000|2025-08-18 08:22:50|808|807.9|808|807.9|808|807.9|808|807.9|2819
1755505380000|2025-08-18 08:23:00|||||||||4681
1755505390000|2025-08-18 08:23:10|808.1|808|808.1|808|808.2|808|808.1|807.9|650
1755505400000|2025-08-18 08:23:20|808|807.9|808|807.9|808|807.9|808|807.9|1415
1755505410000|2025-08-18 08:23:30|||||||||1293
1755505420000|2025-08-18 08:23:40|807.9|807.7|807.8|807.6|807.9|807.7|807.8|807.6|3565
1755505430000|2025-08-18 08:23:50||807.7||807.7||807.7||807.6|4526
1755505440000|2025-08-18 08:24:00|||||||||309
1755505470000|2025-08-18 08:24:30|807.7|807.6|807.7|807.6|807.8|807.6|807.7|807.6|2276
1755505480000|2025-08-18 08:24:40|||||||||3455
1755505490000|2025-08-18 08:24:50|||||||||2022
1755505500000|2025-08-18 08:25:00|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|2815
1755505510000|2025-08-18 08:25:10|807.8|807.8|808|807.8|808|807.8|807.8|807.8|2104
1755505520000|2025-08-18 08:25:20|808.1|807.9|808|807.9|808.1|807.9|808|807.9|1071
1755505540000|2025-08-18 08:25:40|808.1||808||808.1||808||1208
1755505550000|2025-08-18 08:25:50|808.1|808|808.1|808|808.1|808|808.1|808|2042
1755505580000|2025-08-18 08:26:20|808|807.9|808|807.9|808|807.9|808|807.9|589
1755505590000|2025-08-18 08:26:30|||||||||684
1755505600000|2025-08-18 08:26:40|||||||||977
1755505610000|2025-08-18 08:26:50|||||||||2980
1755505620000|2025-08-18 08:27:00|||||||||366
1755505630000|2025-08-18 08:27:10|808.2|808.1|808.2|808|808.2|808.1|808.2|808|1481
1755505640000|2025-08-18 08:27:20|||||||||500
1755505660000|2025-08-18 08:27:40|808.1||808.1||808.1||808.1||660
1755505670000|2025-08-18 08:27:50|808|807.9|808|807.9|808|807.9|808|807.9|2404
1755505680000|2025-08-18 08:28:00|807.9|807.8|807.8|807.6|808|807.8|807.8|807.6|5084
1755505690000|2025-08-18 08:28:10|807.7|807.7|807.7|807.6|807.7|807.7|807.7|807.6|1066
1755505700000|2025-08-18 08:28:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|1232
1755505710000|2025-08-18 08:28:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2102
1755505730000|2025-08-18 08:28:50|||||||||642
1755505750000|2025-08-18 08:29:10|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|2872
1755505760000|2025-08-18 08:29:20|||||||||1604
1755505780000|2025-08-18 08:29:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|342
1755505790000|2025-08-18 08:29:50|807.7||807.6||807.7||807.6||0
1755505800000|2025-08-18 08:30:00|807.7|807.6|807.7|807.6|807.7|807.6|807.6|807.5|2174
1755505810000|2025-08-18 08:30:10|807.6|807.5|807.6|807.5|807.6|807.6|807.6|807.5|3335
1755505820000|2025-08-18 08:30:20|||||||||2526
1755505830000|2025-08-18 08:30:30||807.4||807.5||807.5||807.4|4242
1755505840000|2025-08-18 08:30:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|12112
1755505850000|2025-08-18 08:30:50|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|2737
1755505860000|2025-08-18 08:31:00|807.6||807.7||807.7||807.6||0
1755505870000|2025-08-18 08:31:10|||||||||1659
1755505880000|2025-08-18 08:31:20|807.6||807.6||807.6||807.6||983
1755505890000|2025-08-18 08:31:30|807.7|807.4|807.6|807.5|807.7|807.5|807.6|807.4|714
1755505910000|2025-08-18 08:31:50|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|1356
1755505920000|2025-08-18 08:32:00|||||||||100
1755505930000|2025-08-18 08:32:10|807.7|807.6|807.8|807.6|807.8|807.6|807.6|807.6|1950
1755505940000|2025-08-18 08:32:20|807.7||807.7||807.7||807.7||0
1755505950000|2025-08-18 08:32:30|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|434
1755505960000|2025-08-18 08:32:40|807.7||807.6||807.7||807.6||601
1755505970000|2025-08-18 08:32:50|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.5|1090
1755505980000|2025-08-18 08:33:00||807.7||807.7||807.7||807.6|400
1755506000000|2025-08-18 08:33:20|||||||||500
1755506010000|2025-08-18 08:33:30||807.6||807.6||807.6||807.6|522
1755506020000|2025-08-18 08:33:40|807.7|807.5|807.7|807.5|807.8|807.5|807.7|807.5|2810
1755506030000|2025-08-18 08:33:50|||||||||400
1755506040000|2025-08-18 08:34:00||807.6||807.6||807.6||807.6|0
1755506060000|2025-08-18 08:34:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|633
1755506070000|2025-08-18 08:34:30||807.6||807.6||807.6||807.6|460
1755506080000|2025-08-18 08:34:40|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|719
1755506090000|2025-08-18 08:34:50||807.6||807.6||807.6||807.6|616
1755506110000|2025-08-18 08:35:10|807.7|807.7|807.9|807.7|807.9|807.7|807.7|807.7|1698
1755506120000|2025-08-18 08:35:20|807.8||807.8||807.8||807.8||0
1755506140000|2025-08-18 08:35:40|808|807.9|808|807.8|808|807.9|808|807.8|652
1755506150000|2025-08-18 08:35:50|808.1|807.9|808.2|808.1|808.2|808.1|808.1|807.9|6832
1755506170000|2025-08-18 08:36:10|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|2743
1755506180000|2025-08-18 08:36:20||808.2||808.1||808.2||808.1|117
1755506190000|2025-08-18 08:36:30||808.2||808.2||808.2||808.1|906
1755506200000|2025-08-18 08:36:40|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|2471
1755506210000|2025-08-18 08:36:50|||||||||1937
1755506220000|2025-08-18 08:37:00|||||||||680
1755506230000|2025-08-18 08:37:10|808.4|808.3|808.5|808.4|808.5|808.4|808.4|808.3|2106
1755506250000|2025-08-18 08:37:30||808.3||808.3||808.3||808.3|633
1755506260000|2025-08-18 08:37:40|808|807.9|808.2|808.1|808.2|808.1|808|807.9|9753
1755506280000|2025-08-18 08:38:00|808.4|808|808.2|808.1|808.4|808.1|808.2|808|725
1755506300000|2025-08-18 08:38:20|||||||||553
1755506310000|2025-08-18 08:38:30|||||||||1291
1755506320000|2025-08-18 08:38:40|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|120
1755506330000|2025-08-18 08:38:50|808.2||808.3||808.3||808.2||1224
1755506340000|2025-08-18 08:39:00||808.2||808.1||808.2||808.1|2290
1755506350000|2025-08-18 08:39:10|808.2|808|808.1|808|808.2|808|808.1|808|7
1755506360000|2025-08-18 08:39:20|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|2145
1755506370000|2025-08-18 08:39:30|808.2||808.3||808.3||808.2||4
1755506390000|2025-08-18 08:39:50|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|90
1755506400000|2025-08-18 08:40:00|808.5|808.3|808.4|808.3|808.5|808.4|808.4|808.2|12485
1755506410000|2025-08-18 08:40:10|||||||||50
1755506420000|2025-08-18 08:40:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1036
1755506430000|2025-08-18 08:40:30|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|2297
1755506440000|2025-08-18 08:40:40|808.5||808.5||808.5||808.4||395
1755506450000|2025-08-18 08:40:50|||||||||1829
1755506460000|2025-08-18 08:41:00|808.4||808.5||808.5||808.4||200
1755506470000|2025-08-18 08:41:10|808.4||808.5||808.5||808.4||0
1755506480000|2025-08-18 08:41:20|808.4||808.5||808.5||808.4||300
1755506490000|2025-08-18 08:41:30|808.4||808.5||808.5||808.4||1259
1755506510000|2025-08-18 08:41:50|808.6|808.4|808.6|808.5|808.6|808.5|808.6|808.4|540
1755506520000|2025-08-18 08:42:00|||||||||341
1755506540000|2025-08-18 08:42:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|1269
1755506550000|2025-08-18 08:42:30|||||||||912
1755506560000|2025-08-18 08:42:40|808.8||808.8||808.8||808.8||1647
1755506570000|2025-08-18 08:42:50|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|1215
1755506580000|2025-08-18 08:43:00|808.8|808.6|808.6|808.5|808.8|808.6|808.6|808.5|1060
1755506590000|2025-08-18 08:43:10|808.7||808.7||808.7||808.7||668
1755506610000|2025-08-18 08:43:30|808.6||808.6||808.7||808.6||413
1755506620000|2025-08-18 08:43:40|||||||||1680
1755506630000|2025-08-18 08:43:50|||||||||1515
1755506640000|2025-08-18 08:44:00|808.7|808.4|808.7|808.5|808.7|808.5|808.7|808.4|1587
1755506660000|2025-08-18 08:44:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|1066
1755506670000|2025-08-18 08:44:30|808.5|808.4|808.6|808.5|808.7|808.6|808.5|808.4|5530
1755506680000|2025-08-18 08:44:40|808.7||808.7||808.7||808.7||0
1755506700000|2025-08-18 08:45:00|808.6||808.6||808.6||808.6||150
1755506720000|2025-08-18 08:45:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|2250
1755506730000|2025-08-18 08:45:30|808.3|808.3|808.4|808.2|808.4|808.3|808.3|808.1|2834
1755506740000|2025-08-18 08:45:40||808.3||808.3||808.3||808.3|1116
1755506760000|2025-08-18 08:46:00|||||||||22
1755506810000|2025-08-18 08:46:50|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|6
1755506820000|2025-08-18 08:47:00|808.4||808.4||808.4||808.4||0
1755506830000|2025-08-18 08:47:10|||||||||2
1755506860000|2025-08-18 08:47:40|808.3||808.4||808.4||808.3||559
1755506880000|2025-08-18 08:48:00||808.3||808.3||808.3||808.3|336
1755506900000|2025-08-18 08:48:20|808.3|808.2|808.4|808.2|808.4|808.2|808.3|808.2|9099
1755506910000|2025-08-18 08:48:30|||||||||17
1755506920000|2025-08-18 08:48:40|808.3||808.3||808.4||808.3||0
1755506930000|2025-08-18 08:48:50|808.4||808.4||808.4||808.4||1733
1755506940000|2025-08-18 08:49:00|808.5|808.3|808.6|808.4|808.6|808.4|808.5|808.2|1664
1755506950000|2025-08-18 08:49:10|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|159
1755506990000|2025-08-18 08:49:50|808.8||808.8||808.8||808.8||0
1755507000000|2025-08-18 08:50:00|808.9|808.7|808.9|808.7|808.9|808.7|808.8|808.7|3403
1755507010000|2025-08-18 08:50:10|808.8||808.9||808.9||808.8||2261
1755507020000|2025-08-18 08:50:20||808.8||808.8||808.8||808.8|350
1755507030000|2025-08-18 08:50:30|||||||||470
1755507040000|2025-08-18 08:50:40|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|2651
1755507050000|2025-08-18 08:50:50|808.8|808.7|808.8|808.7|808.9|808.7|808.8|808.7|181
1755507070000|2025-08-18 08:51:10|808.5|808.3|808.4|808.2|808.6|808.4|808.4|808.2|6100
1755507080000|2025-08-18 08:51:20|808.3||808.4||808.4||808.3||6
1755507090000|2025-08-18 08:51:30|808.3||808.4||808.4||808.3||1073
1755507100000|2025-08-18 08:51:40|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|169
1755507110000|2025-08-18 08:51:50|808.6||808.6||808.6||808.5||0
1755507120000|2025-08-18 08:52:00|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|1662
1755507130000|2025-08-18 08:52:10|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|8
1755507140000|2025-08-18 08:52:20|808.5||808.6||808.6||808.5||4
1755507150000|2025-08-18 08:52:30|808.7|808.5|808.7|808.5|808.7|808.5|808.6|808.4|1761
1755507160000|2025-08-18 08:52:40|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|481
1755507180000|2025-08-18 08:53:00|808.5||808.5||808.5||808.5||0
1755507190000|2025-08-18 08:53:10|808.6|808.5|808.6|808.4|808.7|808.6|808.6|808.4|622
1755507200000|2025-08-18 08:53:20|808.5||808.6||808.6||808.5||0
1755507220000|2025-08-18 08:53:40|808.5||808.5||808.5||808.5||0
1755507230000|2025-08-18 08:53:50|||||||||300
1755507240000|2025-08-18 08:54:00|808.6||808.6||808.6||808.6||226
1755507250000|2025-08-18 08:54:10|||||||||595
1755507270000|2025-08-18 08:54:30|808.5|808.5|808.6|808.4|808.6|808.5|808.5|808.4|905
1755507280000|2025-08-18 08:54:40|808.5|808.5|808.6|808.4|808.6|808.5|808.5|808.4|4459
1755507290000|2025-08-18 08:54:50|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|1867
1755507300000|2025-08-18 08:55:00|||||||||410
1755507310000|2025-08-18 08:55:10|808.8||808.8||808.8||808.8||900
1755507330000|2025-08-18 08:55:30|||||||||50
1755507340000|2025-08-18 08:55:40|808.7|808.7|808.8|808.7|808.8|808.7|808.7|808.7|341
1755507350000|2025-08-18 08:55:50|||||||||1627
1755507360000|2025-08-18 08:56:00|||||||||894
1755507370000|2025-08-18 08:56:10|808.9|808.8|809.2|809|809.2|809|808.9|808.8|4403
1755507380000|2025-08-18 08:56:20|809.1||809.2||809.2||809.1||440
1755507390000|2025-08-18 08:56:30||809.1||809||809.1||809|456
1755507400000|2025-08-18 08:56:40|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|1410
1755507410000|2025-08-18 08:56:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|88759
1755507420000|2025-08-18 08:57:00||809.1||809.2||809.2||809.1|153
1755507430000|2025-08-18 08:57:10|809.2|809.1|809.3|809.2|809.3|809.2|809.2|809.1|12135
1755507440000|2025-08-18 08:57:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|10
1755507450000|2025-08-18 08:57:30|809.1|809|809.1|809|809.1|809|809.1|809|645
1755507490000|2025-08-18 08:58:10|809|808.9|809|808.9|809|808.9|809|808.9|818
1755507530000|2025-08-18 08:58:50|809.1|809|809.1|809|809.1|809|809.1|809|425
1755507560000|2025-08-18 08:59:20|||||||||654
1755507570000|2025-08-18 08:59:30|||||||||653
1755507580000|2025-08-18 08:59:40|809|808.9|809|808.9|809|809|809|808.9|484
1755507590000|2025-08-18 08:59:50|809.1|809|809.1|809|809.1|809|809.1|809|218
1755507600000|2025-08-18 09:00:00|809.2||809.2||809.2||809.1||2000
1755507610000|2025-08-18 09:00:10|||||||||1746
1755507620000|2025-08-18 09:00:20|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|496
1755507630000|2025-08-18 09:00:30|809.2|809.2|809.3|809.2|809.3|809.2|809.2|809.2|0
1755507640000|2025-08-18 09:00:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|274
1755507650000|2025-08-18 09:00:50|||||||||1020
1755507660000|2025-08-18 09:01:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|679
1755507670000|2025-08-18 09:01:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|535
1755507680000|2025-08-18 09:01:20|||||||||1076
1755507690000|2025-08-18 09:01:30|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|4096
1755507700000|2025-08-18 09:01:40|809.3||809.3||809.4||809.3||85
1755507710000|2025-08-18 09:01:50|||||||||9
1755507720000|2025-08-18 09:02:00|||||||||190
1755507740000|2025-08-18 09:02:20|809.2|809.1|809.2|809.1|809.3|809.1|809.2|809.1|1640
1755507750000|2025-08-18 09:02:30|809.1|809|809.2|809|809.2|809|809.1|809|2449
1755507760000|2025-08-18 09:02:40|||||||||785
1755507780000|2025-08-18 09:03:00||809.1||809||809.1||809|500
1755507790000|2025-08-18 09:03:10|809.3|809.1|809.3|809.2|809.4|809.3|809.3|809.1|2114
1755507800000|2025-08-18 09:03:20|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1447
1755507810000|2025-08-18 09:03:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|902
1755507820000|2025-08-18 09:03:40|809.3||809.3||809.3||809.3||1881
1755507830000|2025-08-18 09:03:50|809.2||809.2||809.2||809.2||0
1755507840000|2025-08-18 09:04:00|||||||||92
1755507850000|2025-08-18 09:04:10|||||||||884
1755507860000|2025-08-18 09:04:20|809.3||809.3||809.3||809.3||6
1755507890000|2025-08-18 09:04:50|809.2||809.2||809.2||809.2||1118
1755507900000|2025-08-18 09:05:00||809||809||809||809|1458
1755507920000|2025-08-18 09:05:20|||||||||1120
1755507930000|2025-08-18 09:05:30|809.1|809.1|809.2|809|809.2|809.1|809.1|809|2887
1755507940000|2025-08-18 09:05:40|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|2052
1755507960000|2025-08-18 09:06:00|809.2|809|809.1|809|809.2|809|809.1|809|7323
1755507970000|2025-08-18 09:06:10|809.2||809.2||809.2||809.2||1
1755507980000|2025-08-18 09:06:20||809.1||809.1||809.1||809.1|1790
1755508010000|2025-08-18 09:06:50|||||||||1152
1755508020000|2025-08-18 09:07:00|||||||||308
1755508030000|2025-08-18 09:07:10|||||||||123
1755508040000|2025-08-18 09:07:20|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|23416
1755508070000|2025-08-18 09:07:50|||||||||568
1755508080000|2025-08-18 09:08:00|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|725
1755508100000|2025-08-18 09:08:20|||||||||1
1755508130000|2025-08-18 09:08:50|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|9057
1755508160000|2025-08-18 09:09:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|619
1755508170000|2025-08-18 09:09:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|155
1755508180000|2025-08-18 09:09:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|6020
1755508190000|2025-08-18 09:09:50|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|865
1755508200000|2025-08-18 09:10:00|808.6|808.3|808.6|808.4|808.6|808.4|808.6|808.2|902
1755508210000|2025-08-18 09:10:10|||||||||1761
1755508220000|2025-08-18 09:10:20|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|0
1755508230000|2025-08-18 09:10:30|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|87
1755508240000|2025-08-18 09:10:40|808.6|808.6|808.7|808.5|808.8|808.6|808.6|808.5|1700
1755508250000|2025-08-18 09:10:50|||||||||72
1755508260000|2025-08-18 09:11:00|808.6||808.6||808.6||808.6||529
1755508270000|2025-08-18 09:11:10|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|4181
1755508280000|2025-08-18 09:11:20|||||||||500
1755508290000|2025-08-18 09:11:30|||||||||1156
1755508300000|2025-08-18 09:11:40|808.7||808.7||808.7||808.7||132
1755508310000|2025-08-18 09:11:50|||||||||176
1755508320000|2025-08-18 09:12:00|||||||||322
1755508330000|2025-08-18 09:12:10|808.8||808.8||808.8||808.8||0
1755508340000|2025-08-18 09:12:20||808.7||808.6||808.7||808.6|365
1755508350000|2025-08-18 09:12:30|808.7|808.8|809|808.8|809|808.8|808.7|808.8|1085
1755508360000|2025-08-18 09:12:40||808.9||808.9||808.9||808.9|7044
1755508390000|2025-08-18 09:13:10||808.8||808.8||808.8||808.8|1437
1755508410000|2025-08-18 09:13:30|808.9|808.7|808.7|808.5|808.9|808.7|808.7|808.5|598
1755508420000|2025-08-18 09:13:40|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|0
1755508430000|2025-08-18 09:13:50|808.6|808.4|808.6|808.5|808.7|808.5|808.6|808.4|1562
1755508440000|2025-08-18 09:14:00|808.5|808.3|808.6|808.4|808.6|808.5|808.5|808.3|1551
1755508450000|2025-08-18 09:14:10|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|588
1755508460000|2025-08-18 09:14:20|||||||||3553
1755508470000|2025-08-18 09:14:30|808.8||808.8||808.8||808.8||84
1755508480000|2025-08-18 09:14:40|808.7|808.5|808.7|808.5|808.8|808.5|808.7|808.5|4998
1755508490000|2025-08-18 09:14:50|808.5|808.4|808.6|808.4|808.6|808.5|808.5|808.4|778
1755508500000|2025-08-18 09:15:00||808.5||808.4||808.5||808.4|0
1755508520000|2025-08-18 09:15:20||808.5||808.4||808.5||808.4|0
1755508530000|2025-08-18 09:15:30|808.5|808.5|808.5|808.4|808.5|808.5|808.5|808.4|0
1755508540000|2025-08-18 09:15:40|808.6|808.6|808.7|808.6|808.7|808.6|808.6|808.6|3432
1755508550000|2025-08-18 09:15:50|808.8||808.8||808.8||808.8||1017
1755508560000|2025-08-18 09:16:00|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|262
1755508580000|2025-08-18 09:16:20|||||||||1307
1755508590000|2025-08-18 09:16:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|97
1755508600000|2025-08-18 09:16:40|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1731
1755508610000|2025-08-18 09:16:50|808.6||808.6||808.6||808.6||1588
1755508640000|2025-08-18 09:17:20|||||||||50
1755508650000|2025-08-18 09:17:30|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|4636
1755508660000|2025-08-18 09:17:40|808.5||808.6||808.6||808.5||0
1755508680000|2025-08-18 09:18:00|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|952
1755508690000|2025-08-18 09:18:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1
1755508700000|2025-08-18 09:18:20|808.3||808.3||808.3||808.3||875
1755508710000|2025-08-18 09:18:30|||||||||1035
1755508720000|2025-08-18 09:18:40|||||||||61
1755508730000|2025-08-18 09:18:50|808.4||808.3||808.4||808.3||407
1755508790000|2025-08-18 09:19:50|||||||||527
1755508800000|2025-08-18 09:20:00|||||||||347
1755508810000|2025-08-18 09:20:10|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|1894
1755508820000|2025-08-18 09:20:20|||||||||7
1755508840000|2025-08-18 09:20:40|808.1|808|808.1|808|808.1|808|808.1|808|1655
1755508850000|2025-08-18 09:20:50|||||||||151
1755508860000|2025-08-18 09:21:00||807.9||807.9||807.9||807.9|4188
1755508870000|2025-08-18 09:21:10||808||808||808||808|0
1755508880000|2025-08-18 09:21:20|808.2|807.9|807.9|807.8|808.2|807.9|807.9|807.8|920
1755508900000|2025-08-18 09:21:40|808|807.9|808|807.8|808|807.9|808|807.8|1330
1755508930000|2025-08-18 09:22:10|||||||||130
1755508940000|2025-08-18 09:22:20||807.9||807.9||807.9||807.9|0
1755508950000|2025-08-18 09:22:30|808.2|808.1|808.2|808|808.2|808.1|808.1|808|1052
1755508970000|2025-08-18 09:22:50|808.1||808.1||808.1||808.1||312
1755508980000|2025-08-18 09:23:00|808|807.9|808|807.9|808|807.9|808|807.9|337
1755508990000|2025-08-18 09:23:10|808.1|807.8|808|807.8|808.1|807.8|808|807.8|1712
1755509000000|2025-08-18 09:23:20|||||||||1
1755509010000|2025-08-18 09:23:30|807.9||807.9||808||807.9||2502
1755509020000|2025-08-18 09:23:40|808|807.9|808|807.9|808|807.9|808|807.9|428
1755509040000|2025-08-18 09:24:00|||||||||2000
1755509060000|2025-08-18 09:24:20|||||||||1799
1755509080000|2025-08-18 09:24:40|808.1||808.1||808.1||808.1||100
1755509090000|2025-08-18 09:24:50||808||808||808||808|3224
1755509100000|2025-08-18 09:25:00|808.2||808.1||808.2||808.1||1
1755509110000|2025-08-18 09:25:10|808.2||808.2||808.2||808.2||100
1755509120000|2025-08-18 09:25:20|808.1||808.1||808.1||808.1||0
1755509130000|2025-08-18 09:25:30|||||||||40
1755509140000|2025-08-18 09:25:40|||||||||369
1755509150000|2025-08-18 09:25:50|808.2|807.9|808.1|807.9|808.2|807.9|808.1|807.9|2679
1755509160000|2025-08-18 09:26:00|808||808||808||808||601
1755509170000|2025-08-18 09:26:10|||||||||204
1755509180000|2025-08-18 09:26:20|808.1|808|808.2|808|808.2|808|808.1|808|1758
1755509190000|2025-08-18 09:26:30|808.1||808.1||808.1||808.1||0
1755509200000|2025-08-18 09:26:40|||||||||239
1755509240000|2025-08-18 09:27:20|||||||||200
1755509250000|2025-08-18 09:27:30|||||||||390
1755509260000|2025-08-18 09:27:40|||||||||3488
1755509270000|2025-08-18 09:27:50|808|807.9|808|807.9|808|807.9|808|807.9|622
1755509280000|2025-08-18 09:28:00|808.1||808.1||808.1||808.1||794
1755509300000|2025-08-18 09:28:20|808||808||808||808||0
1755509320000|2025-08-18 09:28:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|3109
1755509330000|2025-08-18 09:28:50|||||||||214
1755509350000|2025-08-18 09:29:10|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|1374
1755509370000|2025-08-18 09:29:30|||||||||533
1755509380000|2025-08-18 09:29:40|||||||||799
1755509390000|2025-08-18 09:29:50|807.7|807.6|807.7|807.6|807.8|807.6|807.7|807.6|8
1755509400000|2025-08-18 09:30:00|807.6|807.5|807.6|807.4|807.6|807.5|807.5|807.4|2267
1755509410000|2025-08-18 09:30:10|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|151
1755509420000|2025-08-18 09:30:20|||||||||1246
1755509430000|2025-08-18 09:30:30|807.6|807.4|807.5|807.4|807.6|807.4|807.5|807.4|421
1755509470000|2025-08-18 09:31:10|807.6||807.6||807.6||807.6||125
1755509480000|2025-08-18 09:31:20|807.5||807.6||807.6||807.5||1000
1755509490000|2025-08-18 09:31:30|807.5||807.5||807.5||807.5||800
1755509520000|2025-08-18 09:32:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|3210
1755509570000|2025-08-18 09:32:50|||||||||138
1755509590000|2025-08-18 09:33:10|||||||||200
1755509600000|2025-08-18 09:33:20|||||||||1
1755509610000|2025-08-18 09:33:30||807.5||807.6||807.6||807.5|1166
1755509620000|2025-08-18 09:33:40|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|585
1755509630000|2025-08-18 09:33:50|807.7||807.7||807.7||807.7||2
1755509650000|2025-08-18 09:34:10|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|619
1755509660000|2025-08-18 09:34:20||807.5||807.4||807.5||807.4|4683
1755509670000|2025-08-18 09:34:30|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|986
1755509690000|2025-08-18 09:34:50|807.6||807.6||807.6||807.6||0
1755509720000|2025-08-18 09:35:20|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1192
1755509730000|2025-08-18 09:35:30|||||||||1196
1755509740000|2025-08-18 09:35:40|807.6||807.6||807.6||807.6||310
1755509750000|2025-08-18 09:35:50|807.5||807.6||807.6||807.5||0
1755509760000|2025-08-18 09:36:00||807.5||807.5||807.5||807.5|923
1755509770000|2025-08-18 09:36:10|||||||||1
1755509780000|2025-08-18 09:36:20|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|751
1755509810000|2025-08-18 09:36:50|807.6||807.6||807.6||807.6||3208
1755509820000|2025-08-18 09:37:00|||||||||700
1755509830000|2025-08-18 09:37:10|807.7||807.7||807.7||807.7||0
1755509850000|2025-08-18 09:37:30|||||||||1
1755509860000|2025-08-18 09:37:40|807.6||807.6||807.6||807.6||0
1755509870000|2025-08-18 09:37:50|807.7||807.7||807.7||807.7||0
1755509900000|2025-08-18 09:38:20|807.6||807.7||807.7||807.6||375
1755509910000|2025-08-18 09:38:30|807.6||807.6||807.6||807.6||568
1755509930000|2025-08-18 09:38:50|807.7||807.7||807.7||807.7||0
1755509940000|2025-08-18 09:39:00|807.6||807.6||807.6||807.6||458
1755509950000|2025-08-18 09:39:10|||||||||3841
1755509960000|2025-08-18 09:39:20||807.4||807.4||807.4||807.4|870
1755509970000|2025-08-18 09:39:30|||||||||1
1755509980000|2025-08-18 09:39:40|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|965
1755510000000|2025-08-18 09:40:00||807.2||807.2||807.2||807.2|313
1755510010000|2025-08-18 09:40:10|807.3||807.4||807.4||807.3||0
1755510020000|2025-08-18 09:40:20|807.3||807.3||807.3||807.3||0
1755510030000|2025-08-18 09:40:30|807.2|807.1|807|806.9|807.2|807.1|807|806.9|4211
1755510040000|2025-08-18 09:40:40|807.1||807.1||807.1||807||1000
1755510050000|2025-08-18 09:40:50|807||807||807||807||0
1755510060000|2025-08-18 09:41:00|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|2014
1755510070000|2025-08-18 09:41:10|||||||||2000
1755510080000|2025-08-18 09:41:20|||||||||170
1755510110000|2025-08-18 09:41:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|3624
1755510120000|2025-08-18 09:42:00|||||||||363
1755510160000|2025-08-18 09:42:40|||||||||278
1755510170000|2025-08-18 09:42:50|806.7|806.6|806.6|806.5|806.7|806.6|806.6|806.5|741
1755510180000|2025-08-18 09:43:00|||||||||310
1755510190000|2025-08-18 09:43:10|||||||||4127
1755510220000|2025-08-18 09:43:40|||||||||780
1755510230000|2025-08-18 09:43:50|||||||||400
1755510250000|2025-08-18 09:44:10|806.5|806.3|806.6|806.4|806.6|806.5|806.5|806.3|57
1755510260000|2025-08-18 09:44:20|806.5||806.5||806.5||806.5||11
1755510270000|2025-08-18 09:44:30|||||||||330
1755510280000|2025-08-18 09:44:40|806.6||806.6||806.6||806.6||690
1755510290000|2025-08-18 09:44:50|806.5|806.3|806.2|806.1|806.5|806.3|806.2|806.1|1638
1755510300000|2025-08-18 09:45:00|806.1|806|806.1|806|806.1|806|806.1|806|593
1755510310000|2025-08-18 09:45:10|806|805.8|806.1|805.9|806.1|805.9|805.9|805.8|1511
1755510320000|2025-08-18 09:45:20|806|806|806|805.9|806|806|806|805.9|3090
1755510330000|2025-08-18 09:45:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|388
1755510350000|2025-08-18 09:45:50|||||||||148
1755510360000|2025-08-18 09:46:00||806.3||806.3||806.3||806.2|2423
1755510370000|2025-08-18 09:46:10||806.2||806.3||806.3||806.2|400
1755510390000|2025-08-18 09:46:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|3730
1755510400000|2025-08-18 09:46:40|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|1253
1755510410000|2025-08-18 09:46:50||806.3||806.3||806.3||806.3|0
1755510420000|2025-08-18 09:47:00||806.2||806.3||806.3||806.2|1710
1755510430000|2025-08-18 09:47:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.4|3410
1755510440000|2025-08-18 09:47:20|806.9|806.6|806.9|806.8|806.9|806.8|806.9|806.6|3207
1755510450000|2025-08-18 09:47:30|807|806.9|807|806.9|807|806.9|807|806.9|3418
1755510460000|2025-08-18 09:47:40|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|1372
1755510470000|2025-08-18 09:47:50|806.8|806.6|806.8|806.7|806.8|806.7|806.8|806.6|3
1755510490000|2025-08-18 09:48:10|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|202
1755510500000|2025-08-18 09:48:20|806.9||806.9||806.9||806.9||0
1755510520000|2025-08-18 09:48:40|806.8||806.9||806.9||806.8||561
1755510530000|2025-08-18 09:48:50||806.8||806.7||806.8||806.7|149
1755510540000|2025-08-18 09:49:00|||||||||317
1755510550000|2025-08-18 09:49:10|806.8|806.6|806.8|806.6|806.8|806.7|806.8|806.6|561
1755510560000|2025-08-18 09:49:20||806.7||806.7||806.7||806.7|0
1755510580000|2025-08-18 09:49:40||806.6||806.7||806.7||806.6|0
1755510590000|2025-08-18 09:49:50|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|464
1755510600000|2025-08-18 09:50:00|||||||||1
1755510620000|2025-08-18 09:50:20||806.6||806.6||806.6||806.6|672
1755510630000|2025-08-18 09:50:30|806.7|806.7|806.8|806.7|806.8|806.7|806.7|806.7|647
1755510640000|2025-08-18 09:50:40|806.7|806.6|806.7|806.6|806.7|806.7|806.7|806.6|954
1755510650000|2025-08-18 09:50:50|806.8|806.5|806.7|806.5|806.8|806.5|806.7|806.5|2237
1755510660000|2025-08-18 09:51:00|806.6|806.6|806.7|806.5|806.7|806.6|806.6|806.5|2647
1755510670000|2025-08-18 09:51:10|||||||||1206
1755510680000|2025-08-18 09:51:20|806.6||806.6||806.6||806.6||0
1755510690000|2025-08-18 09:51:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1000
1755510710000|2025-08-18 09:51:50|806.8|806.7|807|806.8|807|806.8|806.8|806.7|4884
1755510720000|2025-08-18 09:52:00|806.9||807||807||806.9||908
1755510730000|2025-08-18 09:52:10|||||||||500
1755510740000|2025-08-18 09:52:20||806.9||806.8||806.9||806.8|0
1755510760000|2025-08-18 09:52:40|807.2|806.9|807.3|807.1|807.3|807.1|807.2|806.9|6260
1755510770000|2025-08-18 09:52:50|||||||||120
1755510780000|2025-08-18 09:53:00|807.2||807.2||807.2||807.2||0
1755510790000|2025-08-18 09:53:10|807.3||807.3||807.3||807.3||6525
1755510800000|2025-08-18 09:53:20|807.4|807.2|807.3|807.1|807.4|807.2|807.2|807.1|1006
1755510830000|2025-08-18 09:53:50|807.2||807.2||807.2||807.2||346
1755510850000|2025-08-18 09:54:10|807.3|807.2|807.2|807.1|807.3|807.2|807.2|807.1|1994
1755510870000|2025-08-18 09:54:30|||||||||390
1755510880000|2025-08-18 09:54:40|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|468
1755510900000|2025-08-18 09:55:00|807.4||807.4||807.4||807.4||2477
1755510910000|2025-08-18 09:55:10|807.3||807.4||807.4||807.3||29
1755510920000|2025-08-18 09:55:20|807.3||807.4||807.4||807.3||0
1755510930000|2025-08-18 09:55:30|807.3|807.3|807.3|807.1|807.3|807.3|807.3|807.1|1703
1755510940000|2025-08-18 09:55:40|807.2||807.2||807.2||807.2||0
1755510950000|2025-08-18 09:55:50|807.3||807.2||807.3||807.2||0
1755510960000|2025-08-18 09:56:00|807.3||807.3||807.3||807.3||3188
1755510970000|2025-08-18 09:56:10|807.2||807.3||807.3||807.2||547
1755510980000|2025-08-18 09:56:20|807.2||807.2||807.2||807.2||1237
1755510990000|2025-08-18 09:56:30|||||||||2
1755511000000|2025-08-18 09:56:40|||||||||838
1755511010000|2025-08-18 09:56:50|||||||||130
1755511020000|2025-08-18 09:57:00|807.3||807.2||807.3||807.2||0
1755511030000|2025-08-18 09:57:10|||||||||939
1755511040000|2025-08-18 09:57:20|807.1|807|807.2|807|807.2|807|807.1|807|1465
1755511060000|2025-08-18 09:57:40|807|806.9|807|806.8|807|806.9|807|806.8|3578
1755511070000|2025-08-18 09:57:50|||||||||1
1755511080000|2025-08-18 09:58:00|806.9||806.9||806.9||806.9||757
1755511100000|2025-08-18 09:58:20|806.8|806.7|806.8|806.7|806.9|806.7|806.8|806.7|6
1755511120000|2025-08-18 09:58:40|||||||||1498
1755511130000|2025-08-18 09:58:50|807|806.8|807|806.8|807|806.8|807|806.8|425
1755511140000|2025-08-18 09:59:00|806.9|806.7|806.9|806.7|807|806.7|806.9|806.7|0
1755511150000|2025-08-18 09:59:10|806.8||806.9||806.9||806.8||0
1755511160000|2025-08-18 09:59:20|806.8||806.8||806.8||806.8||0
1755511190000|2025-08-18 09:59:50|806.9||806.9||806.9||806.9||541
1755511200000|2025-08-18 10:00:00|806.8||806.8||806.8||806.8||0
1755511220000|2025-08-18 10:00:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|3226
1755511230000|2025-08-18 10:00:30|806.6|806.5|806.8|806.7|806.9|806.7|806.6|806.5|11421
1755511240000|2025-08-18 10:00:40|806.9||806.9||806.9||806.9||0
1755511250000|2025-08-18 10:00:50|||||||||535
1755511260000|2025-08-18 10:01:00|806.8|806.6|806.5|806.3|806.8|806.6|806.5|806.3|3235
1755511270000|2025-08-18 10:01:10|||||||||598
1755511280000|2025-08-18 10:01:20|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|0
1755511290000|2025-08-18 10:01:30|806.5|806.5|806.7|806.5|806.8|806.6|806.5|806.5|828
1755511300000|2025-08-18 10:01:40|||||||||511
1755511320000|2025-08-18 10:02:00|806.5|806.4|806.4|806.2|806.5|806.4|806.4|806.2|3978
1755511330000|2025-08-18 10:02:10|806.5|806.3|806.6|806.4|806.6|806.4|806.5|806.2|2930
1755511340000|2025-08-18 10:02:20|||||||||201
1755511350000|2025-08-18 10:02:30|806.7||806.7||806.7||806.7||0
1755511360000|2025-08-18 10:02:40|806.6||806.6||806.6||806.6||0
1755511370000|2025-08-18 10:02:50|806.7|806.5|806.7|806.5|806.7|806.5|806.6|806.4|909
1755511390000|2025-08-18 10:03:10||806.4||806.5||806.5||806.4|10598
1755511430000|2025-08-18 10:03:50|806.6||806.6||806.6||806.6||0
1755511440000|2025-08-18 10:04:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1330
1755511450000|2025-08-18 10:04:10||806.5||806.5||806.5||806.5|893
1755511460000|2025-08-18 10:04:20||806.6||806.6||806.6||806.6|2272
1755511470000|2025-08-18 10:04:30|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|646
1755511480000|2025-08-18 10:04:40|806.7|806.6|806.8|806.6|806.8|806.6|806.7|806.6|536
1755511490000|2025-08-18 10:04:50|806.7||806.8||806.8||806.7||1
1755511510000|2025-08-18 10:05:10|806.7||806.8||806.8||806.7||561
1755511520000|2025-08-18 10:05:20|||||||||40
1755511540000|2025-08-18 10:05:40|806.7||806.7||806.7||806.7||5835
1755511550000|2025-08-18 10:05:50|||||||||2
1755511570000|2025-08-18 10:06:10|||||||||500
1755511580000|2025-08-18 10:06:20|||||||||2000
1755511600000|2025-08-18 10:06:40|806.8||806.8||806.8||806.8||141
1755511610000|2025-08-18 10:06:50|806.7||806.8||806.8||806.7||64
1755511620000|2025-08-18 10:07:00|||||||||323
1755511650000|2025-08-18 10:07:30|806.7||806.7||806.8||806.7||11
1755511660000|2025-08-18 10:07:40|806.6|806.5|806.6|806.5|806.7|806.6|806.6|806.5|435
1755511700000|2025-08-18 10:08:20|||||||||578
1755511710000|2025-08-18 10:08:30||806.4||806.4||806.4||806.4|1200
1755511720000|2025-08-18 10:08:40|806.5||806.5||806.5||806.5||885
1755511730000|2025-08-18 10:08:50|||||||||125
1755511740000|2025-08-18 10:09:00|||||||||850
1755511750000|2025-08-18 10:09:10|806.6|806.5|806.6|806.4|806.6|806.5|806.6|806.4|4628
1755511780000|2025-08-18 10:09:40|806.5|806.3|806.3|806.2|806.5|806.3|806.3|806.2|3858
1755511790000|2025-08-18 10:09:50|806.4|806.1|806.4|806.2|806.4|806.2|806.4|806.1|1148
1755511800000|2025-08-18 10:10:00|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806.1|3222
1755511810000|2025-08-18 10:10:10|806.1|806|806.1|806|806.1|806|806.1|806|649
1755511830000|2025-08-18 10:10:30|||||||||15
1755511850000|2025-08-18 10:10:50|806|805.9|806|805.9|806|805.9|806|805.9|1261
1755511860000|2025-08-18 10:11:00|806.1||806.1||806.1||806.1||1005
1755511870000|2025-08-18 10:11:10|||||||||501
1755511880000|2025-08-18 10:11:20|806||806||806||806||0
1755511890000|2025-08-18 10:11:30|||||||||378
1755511900000|2025-08-18 10:11:40|||||||||1558
1755511910000|2025-08-18 10:11:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|8608
1755511920000|2025-08-18 10:12:00|||||||||1265
1755511970000|2025-08-18 10:12:50|||||||||3
1755512010000|2025-08-18 10:13:30|806||806||806||806||1397
1755512020000|2025-08-18 10:13:40|||||||||211
1755512030000|2025-08-18 10:13:50||805.9||805.9||805.9||805.9|120
1755512040000|2025-08-18 10:14:00|||||||||1811
1755512050000|2025-08-18 10:14:10|||||||||399
1755512070000|2025-08-18 10:14:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|853
1755512090000|2025-08-18 10:14:50|||||||||2425
1755512100000|2025-08-18 10:15:00|806||805.9||806||805.9||533
1755512110000|2025-08-18 10:15:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1057
1755512130000|2025-08-18 10:15:30|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|5291
1755512150000|2025-08-18 10:15:50|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|829
1755512170000|2025-08-18 10:16:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|3
1755512180000|2025-08-18 10:16:20|||||||||500
1755512190000|2025-08-18 10:16:30|||||||||3166
1755512200000|2025-08-18 10:16:40|||||||||531
1755512220000|2025-08-18 10:17:00|||||||||1
1755512250000|2025-08-18 10:17:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|900
1755512270000|2025-08-18 10:17:50|||||||||722
1755512280000|2025-08-18 10:18:00|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|771
1755512290000|2025-08-18 10:18:10|805.4||805.5||805.5||805.4||833
1755512320000|2025-08-18 10:18:40|805.4||805.4||805.4||805.4||530
1755512330000|2025-08-18 10:18:50|805.5||805.5||805.5||805.5||1
1755512340000|2025-08-18 10:19:00|805.4|805.4|805.4|805.3|805.4|805.4|805.4|805.3|420
1755512350000|2025-08-18 10:19:10|805.6|805.4|805.6|805.4|805.6|805.5|805.6|805.4|1809
1755512360000|2025-08-18 10:19:20|805.5|805.3|805.5|805.3|805.5|805.4|805.5|805.3|46934
1755512370000|2025-08-18 10:19:30||805.4||805.3||805.4||805.3|0
1755512380000|2025-08-18 10:19:40||805.4||805.4||805.4||805.4|0
1755512410000|2025-08-18 10:20:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|588
1755512430000|2025-08-18 10:20:30|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|4034
1755512440000|2025-08-18 10:20:40|805.2||805.3||805.3||805.2||0
1755512460000|2025-08-18 10:21:00|805.2|804.7|805|804.8|805.2|804.8|804.9|804.7|3657
1755512470000|2025-08-18 10:21:10|805.1|804.9|805.1|805|805.1|805|805.1|804.9|658
1755512480000|2025-08-18 10:21:20|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|129
1755512490000|2025-08-18 10:21:30|805.4|805.2|805.4|805.1|805.4|805.2|805.4|805.1|0
1755512500000|2025-08-18 10:21:40|805.6|805.2|805.6|805.4|805.6|805.5|805.6|805.2|613
1755512510000|2025-08-18 10:21:50|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|199
1755512540000|2025-08-18 10:22:20|805.5||805.5||805.5||805.5||170
1755512550000|2025-08-18 10:22:30|805.4||805.4||805.4||805.4||1152
1755512560000|2025-08-18 10:22:40|805.5||805.5||805.5||805.5||0
1755512570000|2025-08-18 10:22:50|||||||||3181
1755512580000|2025-08-18 10:23:00|||||||||317
1755512600000|2025-08-18 10:23:20|||||||||3
1755512610000|2025-08-18 10:23:30|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|685
1755512620000|2025-08-18 10:23:40|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|0
1755512630000|2025-08-18 10:23:50|805.4||805.4||805.4||805.4||350
1755512650000|2025-08-18 10:24:10|805.5||805.5||805.5||805.5||120
1755512660000|2025-08-18 10:24:20|805.6|805.4|805.5|805.3|805.6|805.4|805.5|805.3|0
1755512670000|2025-08-18 10:24:30||805.4||805.3||805.4||805.3|208
1755512680000|2025-08-18 10:24:40|||||||||192
1755512690000|2025-08-18 10:24:50|805.4||805.4||805.4||805.4||578
1755512700000|2025-08-18 10:25:00|805.3|805.2|805.2|805|805.3|805.2|805.2|805|3042
1755512710000|2025-08-18 10:25:10||805.1||805.1||805.1||805.1|170
1755512720000|2025-08-18 10:25:20|||||||||1
1755512740000|2025-08-18 10:25:40|||||||||9356
1755512750000|2025-08-18 10:25:50|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|538
1755512780000|2025-08-18 10:26:20|805.4||805.4||805.4||805.4||0
1755512790000|2025-08-18 10:26:30|||||||||173
1755512800000|2025-08-18 10:26:40|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|1505
1755512810000|2025-08-18 10:26:50|805.1|804.9|804.9|804.8|805.1|804.9|804.9|804.8|352
1755512820000|2025-08-18 10:27:00|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|9149
1755512830000|2025-08-18 10:27:10|804.8||804.7||804.8||804.7||1151
1755512840000|2025-08-18 10:27:20|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.4|959
1755512850000|2025-08-18 10:27:30|||||||||2
1755512870000|2025-08-18 10:27:50|804.6|804.3|804.6|804.4|804.6|804.4|804.6|804.3|4150
1755512890000|2025-08-18 10:28:10|804.4|804.3|804.3|804.1|804.4|804.3|804.3|804.1|93
1755512900000|2025-08-18 10:28:20|||||||||1124
1755512910000|2025-08-18 10:28:30|804.2|804|804.2|804|804.2|804|804.2|804|97
1755512920000|2025-08-18 10:28:40||804.1||804.1||804.1||804.1|1415
1755512930000|2025-08-18 10:28:50|804.3||804.3||804.3||804.3||84
1755512940000|2025-08-18 10:29:00|804.2||804.3||804.3||804.2||0
1755512950000|2025-08-18 10:29:10|804.2||804.2||804.2||804.2||2
1755512960000|2025-08-18 10:29:20|804.1|804|804.2|804|804.2|804|804.1|804|2024
1755512980000|2025-08-18 10:29:40|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|825
1755512990000|2025-08-18 10:29:50|804.2|804|804.2|804|804.2|804|804.1|804|100
1755513000000|2025-08-18 10:30:00|804.1|803.9|804|803.9|804.1|803.9|804|803.9|0
1755513010000|2025-08-18 10:30:10|804.4|804.3|804.4|804.2|804.4|804.3|804.4|804.2|6532
1755513020000|2025-08-18 10:30:20|804.3|804.3|804.3|804.2|804.3|804.3|804.3|804.2|7236
1755513030000|2025-08-18 10:30:30|804.4|804.1|804.2|804.1|804.4|804.2|804.2|804.1|539
1755513040000|2025-08-18 10:30:40||804||804||804||804|2338
1755513050000|2025-08-18 10:30:50|||||||||830
1755513070000|2025-08-18 10:31:10|804.1||804.1||804.1||804.1||0
1755513080000|2025-08-18 10:31:20|||||||||530
1755513090000|2025-08-18 10:31:30|||||||||747
1755513100000|2025-08-18 10:31:40|||||||||2
1755513110000|2025-08-18 10:31:50|||||||||8
1755513130000|2025-08-18 10:32:10|||||||||723
1755513140000|2025-08-18 10:32:20|804.2|804.1|804.2|804|804.2|804.1|804.1|804|1116
1755513150000|2025-08-18 10:32:30|804.1||804.1||804.1||804.1||1529
1755513160000|2025-08-18 10:32:40||803.9||803.9||803.9||803.9|959
1755513170000|2025-08-18 10:32:50|804||804||804||804||1537
1755513190000|2025-08-18 10:33:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|615
1755513200000|2025-08-18 10:33:20|803.8|803.6|803.6|803.5|803.9|803.8|803.6|803.5|2138
1755513210000|2025-08-18 10:33:30|803.8|803.6|803.6|803.5|803.8|803.6|803.6|803.5|499
1755513220000|2025-08-18 10:33:40|803.7|803.7|803.8|803.6|803.8|803.7|803.6|803.6|2122
1755513230000|2025-08-18 10:33:50|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|810
1755513240000|2025-08-18 10:34:00||803.8||803.8||803.8||803.8|8
1755513250000|2025-08-18 10:34:10|||||||||10
1755513270000|2025-08-18 10:34:30||803.7||803.7||803.7||803.7|258
1755513280000|2025-08-18 10:34:40|803.8||803.9||803.9||803.8||2230
1755513290000|2025-08-18 10:34:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1439
1755513300000|2025-08-18 10:35:00|803.7|803.5|803.8|803.7|803.8|803.7|803.6|803.5|4986
1755513310000|2025-08-18 10:35:10|||||||||8
1755513320000|2025-08-18 10:35:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|3701
1755513330000|2025-08-18 10:35:30||803.5||803.5||803.5||803.5|1000
1755513340000|2025-08-18 10:35:40|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|499
1755513350000|2025-08-18 10:35:50|||||||||256
1755513360000|2025-08-18 10:36:00|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|289
1755513390000|2025-08-18 10:36:30|803.8||803.8||803.8||803.8||10
1755513410000|2025-08-18 10:36:50|804|803.8|803.9|803.7|804|803.8|803.9|803.7|176
1755513420000|2025-08-18 10:37:00||803.8||803.8||803.8||803.7|610
1755513460000|2025-08-18 10:37:40|||||||||765
1755513470000|2025-08-18 10:37:50|||||||||1
1755513480000|2025-08-18 10:38:00|804||804||804||804||0
1755513510000|2025-08-18 10:38:30|803.9||803.9||803.9||803.9||0
1755513530000|2025-08-18 10:38:50|804|803.9|803.9|803.8|804|803.9|803.9|803.8|1265
1755513540000|2025-08-18 10:39:00|||||||||100
1755513550000|2025-08-18 10:39:10|804||804||804||804||2
1755513570000|2025-08-18 10:39:30|||||||||319
1755513600000|2025-08-18 10:40:00|||||||||411
1755513610000|2025-08-18 10:40:10|803.9||803.9||803.9||803.9||538
1755513620000|2025-08-18 10:40:20|||||||||458
1755513640000|2025-08-18 10:40:40|||||||||830
1755513650000|2025-08-18 10:40:50|||||||||2
1755513660000|2025-08-18 10:41:00|||||||||296
1755513690000|2025-08-18 10:41:30|||||||||829
1755513730000|2025-08-18 10:42:10|||||||||1
1755513740000|2025-08-18 10:42:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1301
1755513750000|2025-08-18 10:42:30|||||||||4962
1755513760000|2025-08-18 10:42:40|803.9||803.9||803.9||803.9||328
1755513770000|2025-08-18 10:42:50|803.8||803.8||803.9||803.8||538
1755513810000|2025-08-18 10:43:30|||||||||3761
1755513820000|2025-08-18 10:43:40|||||||||735
1755513830000|2025-08-18 10:43:50|||||||||593
1755513840000|2025-08-18 10:44:00|||||||||19
1755513850000|2025-08-18 10:44:10|||||||||10
1755513860000|2025-08-18 10:44:20|||||||||312
1755513870000|2025-08-18 10:44:30|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.6|1144
1755513880000|2025-08-18 10:44:40|803.7||803.8||803.8||803.7||447
1755513890000|2025-08-18 10:44:50|803.7||803.8||803.8||803.7||0
1755513900000|2025-08-18 10:45:00|803.7||803.7||803.7||803.7||0
1755513910000|2025-08-18 10:45:10|803.8||803.8||803.8||803.8||81
1755513930000|2025-08-18 10:45:30|803.7||803.7||803.7||803.7||0
1755513950000|2025-08-18 10:45:50|||||||||2527
1755513960000|2025-08-18 10:46:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|6576
1755513970000|2025-08-18 10:46:10||803.6||803.6||803.6||803.6|3785
1755513980000|2025-08-18 10:46:20|803.7||803.7||803.7||803.7||4656
1755513990000|2025-08-18 10:46:30|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|3218
1755514000000|2025-08-18 10:46:40|803.8|803.8|803.7|803.6|803.8|803.8|803.7|803.6|3068
1755514010000|2025-08-18 10:46:50|803.8||803.7||803.8||803.7||0
1755514020000|2025-08-18 10:47:00|803.6|803.5|803.6|803.5|803.7|803.5|803.6|803.5|2141
1755514030000|2025-08-18 10:47:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|8
1755514060000|2025-08-18 10:47:40|||||||||838
1755514070000|2025-08-18 10:47:50|803.4|803.3|803.4|803.3|803.5|803.3|803.4|803.3|223
1755514080000|2025-08-18 10:48:00||803.2||803.2||803.2||803.2|1086
1755514090000|2025-08-18 10:48:10|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|1000
1755514110000|2025-08-18 10:48:30|803.4|803.2|803.3|803.1|803.4|803.2|803.3|803.1|126
1755514130000|2025-08-18 10:48:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|1639
1755514140000|2025-08-18 10:49:00|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1755514150000|2025-08-18 10:49:10|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|500
1755514160000|2025-08-18 10:49:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1591
1755514170000|2025-08-18 10:49:30|803.5||803.5||803.5||803.4||4519
1755514180000|2025-08-18 10:49:40|803.4||803.5||803.5||803.4||570
1755514200000|2025-08-18 10:50:00|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|24
1755514210000|2025-08-18 10:50:10|||||||||88
1755514220000|2025-08-18 10:50:20|803.3||803.3||803.3||803.3||0
1755514230000|2025-08-18 10:50:30||803.1||803.1||803.1||803.1|238
1755514240000|2025-08-18 10:50:40|803.2||803.3||803.3||803.2||120
1755514250000|2025-08-18 10:50:50|||||||||497
1755514260000|2025-08-18 10:51:00|||||||||305
1755514270000|2025-08-18 10:51:10|803.2||803.2||803.2||803.2||2
1755514280000|2025-08-18 10:51:20|803.1|803|803.1|803|803.1|803|803.1|803|5651
1755514290000|2025-08-18 10:51:30|||||||||62
1755514310000|2025-08-18 10:51:50|||||||||1832
1755514320000|2025-08-18 10:52:00|803|802.9|802.9|802.8|803|802.9|802.9|802.8|653
1755514340000|2025-08-18 10:52:20|803|802.9|803.1|802.9|803.1|802.9|803|802.9|2935
1755514350000|2025-08-18 10:52:30||803||802.9||803||802.9|918
1755514360000|2025-08-18 10:52:40|803||803.1||803.1||803||444
1755514370000|2025-08-18 10:52:50|803.2|803|803.2|803.1|803.2|803.1|803.2|803|8
1755514380000|2025-08-18 10:53:00|||||||||93
1755514390000|2025-08-18 10:53:10|||||||||407
1755514400000|2025-08-18 10:53:20|803|802.9|803.1|803|803.1|803|803|802.8|1497
1755514410000|2025-08-18 10:53:30||802.9||803||803||802.9|8
1755514420000|2025-08-18 10:53:40||802.9||802.9||802.9||802.9|0
1755514430000|2025-08-18 10:53:50|||||||||887
1755514440000|2025-08-18 10:54:00||803||802.9||803||802.9|5
1755514450000|2025-08-18 10:54:10||803||803||803||803|829
1755514460000|2025-08-18 10:54:20||802.9||802.9||802.9||802.9|1503
1755514480000|2025-08-18 10:54:40|803||803||803||803||0
1755514510000|2025-08-18 10:55:10|803.1||803.1||803.1||803.1||0
1755514520000|2025-08-18 10:55:20|||||||||142
1755514530000|2025-08-18 10:55:30||803||803||803||803|8
1755514540000|2025-08-18 10:55:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1237
1755514550000|2025-08-18 10:55:50|803.3||803.3||803.3||803.3||380
1755514560000|2025-08-18 10:56:00|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|1728
1755514580000|2025-08-18 10:56:20|803.1|803|803.1|803|803.1|803|803.1|803|656
1755514600000|2025-08-18 10:56:40|803.2||803.2||803.2||803.2||8588
1755514630000|2025-08-18 10:57:10|||||||||80
1755514640000|2025-08-18 10:57:20|803.1||803.2||803.2||803.1||1013
1755514650000|2025-08-18 10:57:30|803.1||803.1||803.1||803.1||8
1755514660000|2025-08-18 10:57:40|||||||||916
1755514670000|2025-08-18 10:57:50|802.9|802.8|802.9|802.7|802.9|802.8|802.8|802.7|2928
1755514700000|2025-08-18 10:58:20|||||||||18
1755514730000|2025-08-18 10:58:50|803|802.8|803.1|803|803.1|803|803|802.8|761
1755514760000|2025-08-18 10:59:20|||||||||315
1755514770000|2025-08-18 10:59:30|803.2|803.1|803.2|803|803.2|803.1|803.2|803|1934
1755514780000|2025-08-18 10:59:40||803.1||803||803.1||803|93
1755514790000|2025-08-18 10:59:50|||||||||1594
1755514800000|2025-08-18 11:00:00||803.1||803||803.1||803|2450
1755514810000|2025-08-18 11:00:10|803.1||803.1||803.1||803.1||0
1755514820000|2025-08-18 11:00:20|||||||||1402
1755514830000|2025-08-18 11:00:30|||||||||1516
1755514840000|2025-08-18 11:00:40|||||||||19860
1755514850000|2025-08-18 11:00:50|803|802.9|803|802.9|803|802.9|803|802.9|834
1755514860000|2025-08-18 11:01:00|||||||||239
1755514870000|2025-08-18 11:01:10|803.1||803.1||803.1||803||907
1755514880000|2025-08-18 11:01:20||803||803||803||803|0
1755514890000|2025-08-18 11:01:30|803|802.9|803|802.9|803|802.9|803|802.9|1793
1755514900000|2025-08-18 11:01:40|803.1||803.1||803.1||803.1||847
1755514920000|2025-08-18 11:02:00||803||802.9||803||802.9|75
1755514930000|2025-08-18 11:02:10||803||802.9||803||802.9|18
1755514940000|2025-08-18 11:02:20|803.3|803.1|803.2|803.1|803.3|803.1|803.2|803.1|448
1755514950000|2025-08-18 11:02:30|803.3||803.3||803.3||803.3||250
1755514960000|2025-08-18 11:02:40||803.2||803.2||803.2||803.2|1479
1755514970000|2025-08-18 11:02:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|39
1755514980000|2025-08-18 11:03:00|803.5||803.5||803.5||803.5||93
1755514990000|2025-08-18 11:03:10|803.4||803.5||803.5||803.4||1379
1755515000000|2025-08-18 11:03:20|803.6|803.4|803.6|803.4|803.6|803.5|803.6|803.4|1909
1755515010000|2025-08-18 11:03:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|3433
1755515020000|2025-08-18 11:03:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|2616
1755515030000|2025-08-18 11:03:50|803.9||803.9||803.9||803.9||343
1755515040000|2025-08-18 11:04:00|804|803.8|804|803.8|804|803.8|804|803.8|3
1755515050000|2025-08-18 11:04:10||803.9||803.9||803.9||803.9|75
1755515060000|2025-08-18 11:04:20|||||||||924
1755515070000|2025-08-18 11:04:30|||||||||66
1755515080000|2025-08-18 11:04:40|804.2|804|804.2|804|804.2|804|804.2|804|5329
1755515090000|2025-08-18 11:04:50|804.1||804.2||804.2||804.1||255
1755515100000|2025-08-18 11:05:00|804.1||804.1||804.2||804.1||0
1755515120000|2025-08-18 11:05:20|||||||||645
1755515130000|2025-08-18 11:05:30|804.2||804.1||804.2||804.1||0
1755515140000|2025-08-18 11:05:40|||||||||5
1755515160000|2025-08-18 11:06:00|804|803.9|804|803.9|804|803.9|804|803.9|870
1755515170000|2025-08-18 11:06:10|803.9|803.8|803.7|803.6|803.9|803.8|803.7|803.6|2103
1755515180000|2025-08-18 11:06:20|803.8||803.7||803.8||803.7||170
1755515190000|2025-08-18 11:06:30|||||||||1000
1755515200000|2025-08-18 11:06:40|||||||||8
1755515210000|2025-08-18 11:06:50|803.8||803.8||803.8||803.8||0
1755515220000|2025-08-18 11:07:00|||||||||76
1755515230000|2025-08-18 11:07:10|||||||||13
1755515240000|2025-08-18 11:07:20|803.7|803.7|803.9|803.7|803.9|803.7|803.7|803.7|3193
1755515260000|2025-08-18 11:07:40|803.8||803.8||803.8||803.8||301
1755515270000|2025-08-18 11:07:50|803.9||803.9||803.9||803.9||0
1755515290000|2025-08-18 11:08:10|803.8||803.9||803.9||803.8||0
1755515300000|2025-08-18 11:08:20|803.8||803.8||803.8||803.8||75
1755515310000|2025-08-18 11:08:30|803.9||803.9||803.9||803.9||8
1755515320000|2025-08-18 11:08:40|||||||||13
1755515330000|2025-08-18 11:08:50|803.8||803.9||803.9||803.8||22
1755515340000|2025-08-18 11:09:00|803.8||803.8||803.9||803.8||703
1755515350000|2025-08-18 11:09:10|803.9||803.8||803.9||803.8||170
1755515360000|2025-08-18 11:09:20||803.6||803.6||803.6||803.6|1398
1755515400000|2025-08-18 11:10:00|||||||||500
1755515420000|2025-08-18 11:10:20|803.7||803.7||803.7||803.7||557
1755515430000|2025-08-18 11:10:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|470
1755515440000|2025-08-18 11:10:40|803.7||803.7||803.7||803.7||14
1755515450000|2025-08-18 11:10:50|803.6||803.7||803.7||803.6||0
1755515460000|2025-08-18 11:11:00|||||||||309
1755515470000|2025-08-18 11:11:10|803.6||803.6||803.6||803.6||671
1755515490000|2025-08-18 11:11:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|952
1755515500000|2025-08-18 11:11:40|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|5346
1755515510000|2025-08-18 11:11:50|||||||||8
1755515520000|2025-08-18 11:12:00|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1280
1755515530000|2025-08-18 11:12:10|||||||||1
1755515550000|2025-08-18 11:12:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|373
1755515560000|2025-08-18 11:12:40|||||||||353
1755515570000|2025-08-18 11:12:50||803.6||803.6||803.6||803.6|422
1755515580000|2025-08-18 11:13:00|||||||||5
1755515590000|2025-08-18 11:13:10||803.5||803.5||803.5||803.5|0
1755515600000|2025-08-18 11:13:20|||||||||669
1755515610000|2025-08-18 11:13:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1094
1755515620000|2025-08-18 11:13:40||803.7||803.7||803.7||803.6|0
1755515640000|2025-08-18 11:14:00|803.9||803.9||803.9||803.9||667
1755515650000|2025-08-18 11:14:10|||||||||13
1755515660000|2025-08-18 11:14:20|||||||||367
1755515670000|2025-08-18 11:14:30|803.8|803.6|803.7|803.6|803.8|803.6|803.7|803.6|628
1755515710000|2025-08-18 11:15:10|||||||||661
1755515720000|2025-08-18 11:15:20|||||||||904
1755515730000|2025-08-18 11:15:30|||||||||5
1755515740000|2025-08-18 11:15:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|8502
1755515760000|2025-08-18 11:16:00|||||||||312
1755515770000|2025-08-18 11:16:10|804||804||804||804||349
1755515780000|2025-08-18 11:16:20|803.9|803.9|803.9|803.8|803.9|803.9|803.9|803.8|1229
1755515790000|2025-08-18 11:16:30|||||||||75
1755515800000|2025-08-18 11:16:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|958
1755515810000|2025-08-18 11:16:50||803.6||803.6||803.6||803.6|442
1755515820000|2025-08-18 11:17:00|803.7||803.7||803.7||803.7||0
1755515830000|2025-08-18 11:17:10|||||||||138
1755515860000|2025-08-18 11:17:40||803.5||803.5||803.5||803.5|670
1755515870000|2025-08-18 11:17:50|803.6||803.6||803.6||803.6||88
1755515880000|2025-08-18 11:18:00|803.7||803.7||803.7||803.6||14
1755515890000|2025-08-18 11:18:10|803.6||803.6||803.6||803.6||0
1755515900000|2025-08-18 11:18:20||803.4||803.4||803.4||803.4|4112
1755515910000|2025-08-18 11:18:30||803.5||803.4||803.5||803.4|159
1755515930000|2025-08-18 11:18:50|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|5905
1755515940000|2025-08-18 11:19:00|803.6||803.7||803.7||803.6||370
1755515950000|2025-08-18 11:19:10|803.6||803.6||803.6||803.6||0
1755515960000|2025-08-18 11:19:20||803.4||803.4||803.4||803.4|1125
1755515970000|2025-08-18 11:19:30||803.5||803.4||803.5||803.4|0
1755516000000|2025-08-18 11:20:00|803.5||803.5||803.5||803.5||697
1755516010000|2025-08-18 11:20:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|977
1755516020000|2025-08-18 11:20:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|203
1755516040000|2025-08-18 11:20:40|||||||||88
1755516050000|2025-08-18 11:20:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|882
1755516060000|2025-08-18 11:21:00|803.1|803|803.1|803|803.1|803|803.1|803|1120
1755516070000|2025-08-18 11:21:10|||||||||76
1755516080000|2025-08-18 11:21:20|||||||||5218
1755516110000|2025-08-18 11:21:50|||||||||635
1755516120000|2025-08-18 11:22:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1199
1755516130000|2025-08-18 11:22:10|||||||||5
1755516140000|2025-08-18 11:22:20|||||||||8
1755516160000|2025-08-18 11:22:40|||||||||359
1755516170000|2025-08-18 11:22:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|372
1755516180000|2025-08-18 11:23:00|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|100
1755516200000|2025-08-18 11:23:20|803.3||803.3||803.3||803.3||13
1755516220000|2025-08-18 11:23:40|803.4||803.3||803.4||803.3||8
1755516230000|2025-08-18 11:23:50|803.4|803.3|803.5|803.3|803.5|803.3|803.4|803.3|91
1755516260000|2025-08-18 11:24:20||803.4||803.3||803.4||803.3|81
1755516270000|2025-08-18 11:24:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|5000
1755516290000|2025-08-18 11:24:50|||||||||13
1755516310000|2025-08-18 11:25:10|||||||||1318
1755516320000|2025-08-18 11:25:20|803.8|803.5|803.8|803.6|803.8|803.6|803.8|803.5|801
1755516330000|2025-08-18 11:25:30|803.7|803.5|803.8|803.5|803.8|803.5|803.7|803.5|0
1755516340000|2025-08-18 11:25:40|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|0
1755516350000|2025-08-18 11:25:50|||||||||8
1755516360000|2025-08-18 11:26:00|803.6||803.6||803.6||803.6||1895
1755516380000|2025-08-18 11:26:20|803.8|803.6|803.7|803.5|803.8|803.6|803.6|803.5|2235
1755516400000|2025-08-18 11:26:40|||||||||13
1755516410000|2025-08-18 11:26:50||803.6||803.5||803.6||803.5|837
1755516420000|2025-08-18 11:27:00|803.6||803.7||803.7||803.6||500
1755516430000|2025-08-18 11:27:10|||||||||8
1755516440000|2025-08-18 11:27:20|||||||||13
1755516460000|2025-08-18 11:27:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|286
1755516470000|2025-08-18 11:27:50|||||||||77
1755516480000|2025-08-18 11:28:00||803.7||803.7||803.7||803.7|1022
1755516490000|2025-08-18 11:28:10|804|803.9|804|803.9|804|803.9|804|803.9|31
1755516500000|2025-08-18 11:28:20|||||||||349
1755516510000|2025-08-18 11:28:30|804.1||804.1||804.1||804.1||1014
1755516520000|2025-08-18 11:28:40|804|804|804.1|804|804.1|804|804|804|372
1755516530000|2025-08-18 11:28:50|||||||||8
1755516540000|2025-08-18 11:29:00|804|803.9|804|803.9|804|803.9|804|803.9|595
1755516550000|2025-08-18 11:29:10|||||||||5
1755516560000|2025-08-18 11:29:20|804.2|804|804.2|804|804.2|804|804.2|804|777
1755516590000|2025-08-18 11:29:50|||||||||75
1755516600000|2025-08-18 11:30:00|804.1||804.1||804.1||804.1||779
1755516610000|2025-08-18 11:30:10|804|803.9|804|803.9|804|803.9|804|803.9|720
1755516620000|2025-08-18 11:30:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1395
1755516630000|2025-08-18 11:30:30|||||||||5
1755516640000|2025-08-18 11:30:40|||||||||8
1755516650000|2025-08-18 11:30:50|||||||||83
1755516660000|2025-08-18 11:31:00|||||||||1528
1755516680000|2025-08-18 11:31:20|803.8||803.8||803.8||803.8||2676
1755516690000|2025-08-18 11:31:30|803.7||803.7||803.7||803.7||13
1755516710000|2025-08-18 11:31:50||803.5||803.6||803.6||803.5|491
1755516720000|2025-08-18 11:32:00|803.8||803.8||803.8||803.8||0
1755516730000|2025-08-18 11:32:10|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.6|2825
1755516740000|2025-08-18 11:32:20|803.8||803.8||803.8||803.8||893
1755516760000|2025-08-18 11:32:40|804|803.9|804|803.9|804.1|803.9|804|803.9|1434
1755516770000|2025-08-18 11:32:50|804.1||804.1||804.1||804||0
1755516800000|2025-08-18 11:33:20|||||||||78
1755516810000|2025-08-18 11:33:30|804|804|804.1|804|804.1|804|804|804|15773
1755516820000|2025-08-18 11:33:40|||||||||3701
1755516830000|2025-08-18 11:33:50|||||||||378
1755516840000|2025-08-18 11:34:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|174
1755516850000|2025-08-18 11:34:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|2391
1755516860000|2025-08-18 11:34:20|||||||||408
1755516890000|2025-08-18 11:34:50|||||||||78
1755516920000|2025-08-18 11:35:20|804.2|804.1|804.4|804.3|804.4|804.3|804.2|804.1|3270
1755516930000|2025-08-18 11:35:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|13
1755516940000|2025-08-18 11:35:40|||||||||2717
1755516950000|2025-08-18 11:35:50|||||||||107
1755516960000|2025-08-18 11:36:00|||||||||312
1755516970000|2025-08-18 11:36:10|804.4||804.4||804.4||804.4||78
1755516980000|2025-08-18 11:36:20|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.2|491
1755516990000|2025-08-18 11:36:30|804.4||804.4||804.4||804.4||1328
1755517000000|2025-08-18 11:36:40|||||||||1065
1755517010000|2025-08-18 11:36:50|804.5|804.2|804.3|804.2|804.5|804.2|804.3|804.2|892
1755517020000|2025-08-18 11:37:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|269
1755517040000|2025-08-18 11:37:20|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|3013
1755517050000|2025-08-18 11:37:30|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|317
1755517060000|2025-08-18 11:37:40|||||||||312
1755517090000|2025-08-18 11:38:10|804.4||804.5||804.5||804.4||1211
1755517100000|2025-08-18 11:38:20|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|468
1755517110000|2025-08-18 11:38:30|||||||||14
1755517120000|2025-08-18 11:38:40|804.4||804.4||804.4||804.4||18
1755517140000|2025-08-18 11:39:00|||||||||75
1755517150000|2025-08-18 11:39:10|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1
1755517160000|2025-08-18 11:39:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|457
1755517180000|2025-08-18 11:39:40|804.3||804.3||804.3||804.3||0
1755517190000|2025-08-18 11:39:50|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1336
1755517200000|2025-08-18 11:40:00|||||||||540
1755517220000|2025-08-18 11:40:20||804.2||804.3||804.3||804.2|268
1755517230000|2025-08-18 11:40:30|804.5||804.5||804.5||804.5||3
1755517240000|2025-08-18 11:40:40|||||||||838
1755517260000|2025-08-18 11:41:00|||||||||270
1755517280000|2025-08-18 11:41:20|||||||||1078
1755517300000|2025-08-18 11:41:40|804.4|804|804.1|804|804.4|804|804.1|804|1346
1755517310000|2025-08-18 11:41:50|804.2|804.1|804.1|804|804.2|804.1|804.1|804|905
1755517320000|2025-08-18 11:42:00|804.2|804.1|804.2|804|804.2|804.1|804.2|804|2510
1755517330000|2025-08-18 11:42:10||804.1||804.1||804.1||804.1|4211
1755517340000|2025-08-18 11:42:20|804.1|804|804.1|804|804.1|804|804.1|804|2609
1755517360000|2025-08-18 11:42:40|||||||||996
1755517390000|2025-08-18 11:43:10|||||||||873
1755517400000|2025-08-18 11:43:20|||||||||263
1755517420000|2025-08-18 11:43:40|804|803.9|804|803.9|804|803.9|804|803.9|986
1755517430000|2025-08-18 11:43:50|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.7|508
1755517460000|2025-08-18 11:44:20|||||||||1353
1755517470000|2025-08-18 11:44:30|||||||||637
1755517500000|2025-08-18 11:45:00|||||||||8
1755517520000|2025-08-18 11:45:20|803.9||803.9||803.9||803.9||28
1755517530000|2025-08-18 11:45:30|803.8||803.8||803.9||803.8||0
1755517540000|2025-08-18 11:45:40|803.9||803.9||803.9||803.9||76
1755517560000|2025-08-18 11:46:00|||||||||312
1755517570000|2025-08-18 11:46:10|||||||||1
1755517580000|2025-08-18 11:46:20|||||||||78
1755517590000|2025-08-18 11:46:30|803.8||803.9||803.9||803.8||13
1755517600000|2025-08-18 11:46:40|803.8||803.8||803.8||803.8||0
1755517620000|2025-08-18 11:47:00|||||||||5
1755517630000|2025-08-18 11:47:10|||||||||135
1755517640000|2025-08-18 11:47:20|803.7|803.5|803.6|803.5|803.7|803.5|803.6|803.5|1856
1755517650000|2025-08-18 11:47:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|136
1755517660000|2025-08-18 11:47:40|||||||||319
1755517670000|2025-08-18 11:47:50|||||||||136
1755517690000|2025-08-18 11:48:10||803.5||803.5||803.5||803.5|0
1755517700000|2025-08-18 11:48:20||803.6||803.6||803.6||803.6|0
1755517710000|2025-08-18 11:48:30|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|1211
1755517730000|2025-08-18 11:48:50|||||||||83
1755517750000|2025-08-18 11:49:10|||||||||68
1755517760000|2025-08-18 11:49:20|||||||||1161
1755517770000|2025-08-18 11:49:30|803.8|803.7|803.6|803.5|803.8|803.7|803.6|803.5|1461
1755517780000|2025-08-18 11:49:40|803.7||803.7||803.7||803.6||1216
1755517790000|2025-08-18 11:49:50|||||||||191
1755517800000|2025-08-18 11:50:00|803.6||803.6||803.6||803.6||0
1755517810000|2025-08-18 11:50:10|||||||||758
1755517820000|2025-08-18 11:50:20|||||||||60
1755517840000|2025-08-18 11:50:40|||||||||188
1755517850000|2025-08-18 11:50:50|803.7||803.7||803.7||803.7||470
1755517860000|2025-08-18 11:51:00|||||||||684
1755517880000|2025-08-18 11:51:20|803.6||803.7||803.7||803.6||1590
1755517890000|2025-08-18 11:51:30|||||||||69
1755517910000|2025-08-18 11:51:50|||||||||83
1755517920000|2025-08-18 11:52:00|||||||||60
1755517930000|2025-08-18 11:52:10|803.6||803.6||803.6||803.6||0
1755517940000|2025-08-18 11:52:20|||||||||598
1755517950000|2025-08-18 11:52:30|||||||||654
1755517960000|2025-08-18 11:52:40|||||||||543
1755517970000|2025-08-18 11:52:50|||||||||73
1755517980000|2025-08-18 11:53:00|||||||||8
1755518000000|2025-08-18 11:53:20|||||||||155
1755518010000|2025-08-18 11:53:30|||||||||1
1755518030000|2025-08-18 11:53:50|803.7||803.7||803.7||803.7||433
1755518050000|2025-08-18 11:54:10|||||||||830
1755518060000|2025-08-18 11:54:20||803.6||803.6||803.6||803.6|5429
1755518070000|2025-08-18 11:54:30|||||||||135
1755518090000|2025-08-18 11:54:50|||||||||258
1755518100000|2025-08-18 11:55:00|||||||||695
1755518120000|2025-08-18 11:55:20|||||||||301
1755518130000|2025-08-18 11:55:30|803.8||803.8||803.8||803.8||124
1755518140000|2025-08-18 11:55:40|||||||||135
1755518150000|2025-08-18 11:55:50|803.7||803.7||803.7||803.7||1211
1755518160000|2025-08-18 11:56:00|||||||||893
1755518170000|2025-08-18 11:56:10|||||||||1481
1755518190000|2025-08-18 11:56:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|729
1755518200000|2025-08-18 11:56:40|||||||||81
1755518210000|2025-08-18 11:56:50|||||||||114
1755518220000|2025-08-18 11:57:00|803.7||803.7||803.7||803.7||115
1755518230000|2025-08-18 11:57:10||803.6||803.6||803.6||803.6|0
1755518240000|2025-08-18 11:57:20|||||||||13
1755518260000|2025-08-18 11:57:40|||||||||416
1755518270000|2025-08-18 11:57:50|803.8|803.7|804|803.8|804|803.9|803.8|803.7|20
1755518290000|2025-08-18 11:58:10|||||||||1490
1755518300000|2025-08-18 11:58:20||803.9||803.9||803.9||803.8|158
1755518320000|2025-08-18 11:58:40||803.8||803.8||803.8||803.8|1211
1755518330000|2025-08-18 11:58:50|||||||||13
1755518340000|2025-08-18 11:59:00|803.9|803.9|804|803.9|804|803.9|803.9|803.9|4326
1755518350000|2025-08-18 11:59:10|||||||||5
1755518360000|2025-08-18 11:59:20|804.1|804|804.1|803.9|804.1|804|804|803.9|643
1755518390000|2025-08-18 11:59:50|||||||||1031
1755518400000|2025-08-18 12:00:00|804||804||804||804||75
1755518410000|2025-08-18 12:00:10|||||||||1899
1755518420000|2025-08-18 12:00:20|||||||||8
1755518430000|2025-08-18 12:00:30|||||||||182
1755518450000|2025-08-18 12:00:50|804.3|803.8|804.2|804|804.3|804.2|804.2|803.8|2344
1755518460000|2025-08-18 12:01:00|||||||||373
1755518470000|2025-08-18 12:01:10||804.1||804||804.1||804|8
1755518480000|2025-08-18 12:01:20|804.1||804.1||804.2||804.1||13
1755518490000|2025-08-18 12:01:30|||||||||1
1755518500000|2025-08-18 12:01:40|804.2||804.1||804.2||804.1||218
1755518510000|2025-08-18 12:01:50|804|803.9|803.9|803.8|804|803.9|803.9|803.8|2993
1755518520000|2025-08-18 12:02:00|804|803.9|804|803.9|804|803.9|804|803.9|92
1755518530000|2025-08-18 12:02:10|||||||||673
1755518540000|2025-08-18 12:02:20|804.1|804|804.2|804.1|804.2|804.1|804.1|804|2419
1755518550000|2025-08-18 12:02:30|||||||||33
1755518560000|2025-08-18 12:02:40|||||||||1462
1755518580000|2025-08-18 12:03:00|804.1|804|804.2|804|804.2|804|804.1|804|599
1755518590000|2025-08-18 12:03:10|804.1||804.1||804.1||804.1||0
1755518600000|2025-08-18 12:03:20|||||||||13
1755518610000|2025-08-18 12:03:30|804|803.9|804|803.9|804|803.9|804|803.9|865
1755518630000|2025-08-18 12:03:50|||||||||21
1755518640000|2025-08-18 12:04:00|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|1154
1755518650000|2025-08-18 12:04:10|804|803.8|804|803.8|804|803.8|804|803.8|1
1755518660000|2025-08-18 12:04:20|||||||||273
1755518670000|2025-08-18 12:04:30|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|1878
1755518680000|2025-08-18 12:04:40|804||804||804||804||1249
1755518700000|2025-08-18 12:05:00|||||||||4335
1755518730000|2025-08-18 12:05:30|804.1||804.1||804.1||804.1||116
1755518750000|2025-08-18 12:05:50|||||||||631
1755518760000|2025-08-18 12:06:00|804|803.8|804|803.8|804|803.8|804|803.8|369
1755518780000|2025-08-18 12:06:20||803.9||803.8||803.9||803.8|8
1755518800000|2025-08-18 12:06:40||803.9||803.8||803.9||803.8|0
1755518810000|2025-08-18 12:06:50|||||||||499
1755518820000|2025-08-18 12:07:00|804.1|803.9|804.1|804|804.1|804|804.1|803.9|1873
1755518830000|2025-08-18 12:07:10|||||||||24
1755518840000|2025-08-18 12:07:20|||||||||99
1755518860000|2025-08-18 12:07:40|||||||||313
1755518870000|2025-08-18 12:07:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|338
1755518880000|2025-08-18 12:08:00|||||||||221
1755518890000|2025-08-18 12:08:10|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|874
1755518900000|2025-08-18 12:08:20||804.2||804.1||804.2||804.1|665
1755518910000|2025-08-18 12:08:30||804.2||804.2||804.2||804.2|75
1755518920000|2025-08-18 12:08:40|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|507
1755518940000|2025-08-18 12:09:00|||||||||8
1755518960000|2025-08-18 12:09:20|||||||||839
1755518970000|2025-08-18 12:09:30|||||||||1
1755518990000|2025-08-18 12:09:50|||||||||97
1755519000000|2025-08-18 12:10:00|||||||||151
1755519010000|2025-08-18 12:10:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|584
1755519020000|2025-08-18 12:10:20|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|397
1755519030000|2025-08-18 12:10:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|725
1755519040000|2025-08-18 12:10:40|||||||||50
1755519050000|2025-08-18 12:10:50|||||||||93
1755519060000|2025-08-18 12:11:00|||||||||249
1755519070000|2025-08-18 12:11:10|||||||||28
1755519080000|2025-08-18 12:11:20|||||||||15
1755519090000|2025-08-18 12:11:30|||||||||192
1755519100000|2025-08-18 12:11:40|||||||||8
1755519110000|2025-08-18 12:11:50|||||||||112
1755519130000|2025-08-18 12:12:10|||||||||982
1755519140000|2025-08-18 12:12:20|||||||||932
1755519150000|2025-08-18 12:12:30|||||||||1179
1755519160000|2025-08-18 12:12:40|||||||||1085
1755519170000|2025-08-18 12:12:50|804.3||804.2||804.3||804.2||797
1755519180000|2025-08-18 12:13:00|804.1|804|804.2|804.1|804.2|804.1|804.1|804|1000
1755519190000|2025-08-18 12:13:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1755519200000|2025-08-18 12:13:20|||||||||1
1755519210000|2025-08-18 12:13:30||804.3||804.3||804.3||804.3|5
1755519230000|2025-08-18 12:13:50|||||||||8
1755519260000|2025-08-18 12:14:20|||||||||402
1755519270000|2025-08-18 12:14:30|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|998
1755519290000|2025-08-18 12:14:50||804.3||804.3||804.3||804.3|5
1755519310000|2025-08-18 12:15:10|||||||||8
1755519330000|2025-08-18 12:15:30|||||||||2243
1755519350000|2025-08-18 12:15:50|||||||||13
1755519360000|2025-08-18 12:16:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1066
1755519380000|2025-08-18 12:16:20|||||||||253
1755519400000|2025-08-18 12:16:40|||||||||1696
1755519410000|2025-08-18 12:16:50|804.6|804.5|804.7|804.5|804.7|804.6|804.6|804.5|2886
1755519420000|2025-08-18 12:17:00|804.6||804.6||804.6||804.6||418
1755519430000|2025-08-18 12:17:10|||||||||50
1755519440000|2025-08-18 12:17:20|804.7||804.7||804.7||804.7||903
1755519450000|2025-08-18 12:17:30||804.6||804.6||804.6||804.6|0
1755519460000|2025-08-18 12:17:40|||||||||312
1755519480000|2025-08-18 12:18:00|||||||||719
1755519490000|2025-08-18 12:18:10|804.6|804.5|804.6|804.5|804.7|804.6|804.6|804.5|665
1755519500000|2025-08-18 12:18:20|||||||||5
1755519510000|2025-08-18 12:18:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|754
1755519520000|2025-08-18 12:18:40|||||||||8
1755519530000|2025-08-18 12:18:50|804.6||804.6||804.6||804.6||0
1755519550000|2025-08-18 12:19:10|804.5|804.5|804.6|804.4|804.6|804.5|804.5|804.4|565
1755519560000|2025-08-18 12:19:20||804.5||804.5||804.5||804.4|317
1755519580000|2025-08-18 12:19:40|||||||||1003
1755519590000|2025-08-18 12:19:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|1115
1755519600000|2025-08-18 12:20:00|||||||||102
1755519610000|2025-08-18 12:20:10|||||||||47
1755519630000|2025-08-18 12:20:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1073
1755519640000|2025-08-18 12:20:40|||||||||8
1755519650000|2025-08-18 12:20:50|||||||||832
1755519660000|2025-08-18 12:21:00|||||||||1045
1755519680000|2025-08-18 12:21:20|804.5|804.4|804.4|804.3|804.5|804.4|804.3|804.1|2037
1755519690000|2025-08-18 12:21:30|804.3|804.1|804.3|804.1|804.3|804.1|804.2|804.1|1257
1755519700000|2025-08-18 12:21:40||804.2||804.1||804.2||804.1|0
1755519710000|2025-08-18 12:21:50|||||||||3599
1755519730000|2025-08-18 12:22:10||804.2||804.2||804.2||804.2|0
1755519750000|2025-08-18 12:22:30|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|85
1755519760000|2025-08-18 12:22:40|||||||||257
1755519780000|2025-08-18 12:23:00|||||||||2049
1755519790000|2025-08-18 12:23:10|||||||||538
1755519800000|2025-08-18 12:23:20|||||||||440
1755519810000|2025-08-18 12:23:30|804.5||804.5||804.5||804.5||3028
1755519830000|2025-08-18 12:23:50|804.4||804.4||804.5||804.4||0
1755519840000|2025-08-18 12:24:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1129
1755519850000|2025-08-18 12:24:10|||||||||817
1755519860000|2025-08-18 12:24:20|||||||||312
1755519870000|2025-08-18 12:24:30|||||||||8
1755519890000|2025-08-18 12:24:50|||||||||94
1755519910000|2025-08-18 12:25:10|804.1|804|804.1|804|804.2|804|804.1|804|152
1755519920000|2025-08-18 12:25:20|804|803.9|804|803.9|804|803.9|804|803.9|1441
1755519940000|2025-08-18 12:25:40|||||||||2582
1755519950000|2025-08-18 12:25:50|||||||||582
1755519960000|2025-08-18 12:26:00|804.1|804|804.1|803.9|804.1|804|804.1|803.9|431
1755519970000|2025-08-18 12:26:10||804||804||804||804|0
1755519980000|2025-08-18 12:26:20|||||||||8
1755519990000|2025-08-18 12:26:30|||||||||1000
1755520000000|2025-08-18 12:26:40|||||||||500
1755520010000|2025-08-18 12:26:50|||||||||13
1755520020000|2025-08-18 12:27:00|||||||||710
1755520030000|2025-08-18 12:27:10|804|803.9|804|803.9|804|803.9|804|803.9|909
1755520050000|2025-08-18 12:27:30|||||||||3406
1755520060000|2025-08-18 12:27:40|||||||||312
1755520070000|2025-08-18 12:27:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|586
1755520080000|2025-08-18 12:28:00|804|803.9|804.1|804|804.1|804|804|803.9|1084
1755520090000|2025-08-18 12:28:10||803.9||803.9||803.9||803.9|14
1755520110000|2025-08-18 12:28:30|||||||||2288
1755520120000|2025-08-18 12:28:40|804|803.8|804|803.8|804|803.9|804|803.8|5231
1755520130000|2025-08-18 12:28:50|||||||||8
1755520140000|2025-08-18 12:29:00|||||||||600
1755520150000|2025-08-18 12:29:10|||||||||1206
1755520160000|2025-08-18 12:29:20|||||||||1098
1755520170000|2025-08-18 12:29:30|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|1331
1755520180000|2025-08-18 12:29:40|804.2|804|804.1|803.9|804.2|804|804.1|803.9|2704
1755520190000|2025-08-18 12:29:50|804.2|804|804.2|804|804.2|804|804.2|804|29
1755520200000|2025-08-18 12:30:00|804.1|803.9|803.9|803.8|804.1|803.9|803.9|803.8|3288
1755520210000|2025-08-18 12:30:10|||||||||94
1755520220000|2025-08-18 12:30:20|803.7|803.6|803.6|803.5|803.7|803.6|803.6|803.5|1602
1755520230000|2025-08-18 12:30:30|||||||||2614
1755520240000|2025-08-18 12:30:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1104
1755520250000|2025-08-18 12:30:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1050
1755520260000|2025-08-18 12:31:00|||||||||307
1755520270000|2025-08-18 12:31:10|||||||||481
1755520280000|2025-08-18 12:31:20|||||||||14
1755520290000|2025-08-18 12:31:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|7391
1755520300000|2025-08-18 12:31:40|803.5|803.3|803.3|803.2|803.5|803.3|803.3|803.2|2383
1755520310000|2025-08-18 12:31:50|||||||||75
1755520320000|2025-08-18 12:32:00|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|867
1755520330000|2025-08-18 12:32:10||803.3||803.3||803.3||803.3|0
1755520340000|2025-08-18 12:32:20|||||||||473
1755520350000|2025-08-18 12:32:30|||||||||858
1755520360000|2025-08-18 12:32:40|||||||||323
1755520370000|2025-08-18 12:32:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|113
1755520380000|2025-08-18 12:33:00|803.6|803.5|803.6|803.5|803.7|803.5|803.6|803.5|15
1755520390000|2025-08-18 12:33:10|||||||||546
1755520400000|2025-08-18 12:33:20|||||||||16
1755520410000|2025-08-18 12:33:30|||||||||5
1755520430000|2025-08-18 12:33:50|||||||||965
1755520440000|2025-08-18 12:34:00|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|852
1755520450000|2025-08-18 12:34:10|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|847
1755520460000|2025-08-18 12:34:20|||||||||312
1755520470000|2025-08-18 12:34:30|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|835
1755520480000|2025-08-18 12:34:40|803.4|803.3|803.3|803.2|803.4|803.3|803.3|803.2|2354
1755520500000|2025-08-18 12:35:00||803.1||803.1||803.1||803.1|1153
1755520520000|2025-08-18 12:35:20||803.2||803.2||803.2||803.2|0
1755520550000|2025-08-18 12:35:50|||||||||1059
1755520560000|2025-08-18 12:36:00|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1462
1755520570000|2025-08-18 12:36:10|||||||||8
1755520590000|2025-08-18 12:36:30|||||||||819
1755520600000|2025-08-18 12:36:40|803.1|803|803.1|803|803.1|803|803.1|803|2717
1755520610000|2025-08-18 12:36:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1185
1755520620000|2025-08-18 12:37:00||803||803.1||803.1||803|89
1755520630000|2025-08-18 12:37:10|||||||||520
1755520640000|2025-08-18 12:37:20|||||||||435
1755520660000|2025-08-18 12:37:40|||||||||320
1755520670000|2025-08-18 12:37:50|||||||||105
1755520690000|2025-08-18 12:38:10|||||||||433
1755520700000|2025-08-18 12:38:20|||||||||103
1755520710000|2025-08-18 12:38:30|||||||||875
1755520720000|2025-08-18 12:38:40|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|14
1755520730000|2025-08-18 12:38:50|||||||||105
1755520740000|2025-08-18 12:39:00|803.3|803.2|803.2|803.1|803.3|803.2|803.2|803.1|16
1755520750000|2025-08-18 12:39:10|||||||||1404
1755520760000|2025-08-18 12:39:20|||||||||312
1755520770000|2025-08-18 12:39:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|609
1755520780000|2025-08-18 12:39:40|||||||||11
1755520790000|2025-08-18 12:39:50|||||||||179
1755520800000|2025-08-18 12:40:00|||||||||408
1755520820000|2025-08-18 12:40:20|||||||||1771
1755520840000|2025-08-18 12:40:40|||||||||211
1755520850000|2025-08-18 12:40:50|||||||||8
1755520860000|2025-08-18 12:41:00|803.2|803.1|803.1|803|803.2|803.1|803.1|803|1287
1755520870000|2025-08-18 12:41:10|||||||||3475
1755520880000|2025-08-18 12:41:20|803.2||803.2||803.2||803.2||0
1755520890000|2025-08-18 12:41:30|||||||||496
1755520900000|2025-08-18 12:41:40|||||||||140
1755520920000|2025-08-18 12:42:00|||||||||660
1755520930000|2025-08-18 12:42:10|||||||||250
1755520960000|2025-08-18 12:42:40||803.1||803.1||803.1||803.1|255
1755520970000|2025-08-18 12:42:50|||||||||1020
1755520980000|2025-08-18 12:43:00|||||||||530
1755520990000|2025-08-18 12:43:10|||||||||83
1755521000000|2025-08-18 12:43:20|||||||||26
1755521020000|2025-08-18 12:43:40|||||||||2334
1755521050000|2025-08-18 12:44:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|248
1755521060000|2025-08-18 12:44:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2770
1755521070000|2025-08-18 12:44:30|803.3|803.1|803.2|803.1|803.3|803.1|803.2|803.1|2664
1755521080000|2025-08-18 12:44:40||803||803||803||803|273
1755521090000|2025-08-18 12:44:50|||||||||818
1755521110000|2025-08-18 12:45:10|||||||||8
1755521120000|2025-08-18 12:45:20||803.1||803||803.1||803|3676
1755521130000|2025-08-18 12:45:30||803.1||803.1||803.1||803.1|0
1755521150000|2025-08-18 12:45:50|||||||||97
1755521160000|2025-08-18 12:46:00|||||||||2468
1755521170000|2025-08-18 12:46:10|||||||||1360
1755521180000|2025-08-18 12:46:20|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|1209
1755521190000|2025-08-18 12:46:30|||||||||988
1755521200000|2025-08-18 12:46:40|803.4||803.4||803.4||803.4||624
1755521210000|2025-08-18 12:46:50|||||||||100
1755521220000|2025-08-18 12:47:00|803.5||803.5||803.5||803.5||2132
1755521230000|2025-08-18 12:47:10|||||||||29
1755521240000|2025-08-18 12:47:20|||||||||383
1755521260000|2025-08-18 12:47:40|||||||||312
1755521270000|2025-08-18 12:47:50|||||||||479
1755521290000|2025-08-18 12:48:10|||||||||494
1755521300000|2025-08-18 12:48:20||803.4||803.4||803.4||803.4|2448
1755521310000|2025-08-18 12:48:30|||||||||4109
1755521320000|2025-08-18 12:48:40|||||||||13
1755521330000|2025-08-18 12:48:50|||||||||506
1755521340000|2025-08-18 12:49:00|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|93
1755521360000|2025-08-18 12:49:20|803.5|803.5|803.6|803.5|803.6|803.5|803.5|803.5|509
1755521370000|2025-08-18 12:49:30|||||||||18
1755521390000|2025-08-18 12:49:50|||||||||245
1755521400000|2025-08-18 12:50:00|||||||||600
1755521410000|2025-08-18 12:50:10|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|1084
1755521420000|2025-08-18 12:50:20|||||||||13
1755521430000|2025-08-18 12:50:30|||||||||13
1755521440000|2025-08-18 12:50:40|||||||||3883
1755521460000|2025-08-18 12:51:00|||||||||3250
1755521470000|2025-08-18 12:51:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|821
1755521480000|2025-08-18 12:51:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|2656
1755521490000|2025-08-18 12:51:30|||||||||1737
1755521500000|2025-08-18 12:51:40|||||||||5
1755521510000|2025-08-18 12:51:50|||||||||34
1755521530000|2025-08-18 12:52:10|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|636
1755521540000|2025-08-18 12:52:20|804|803.9|804|803.9|804|803.9|804|803.9|414
1755521550000|2025-08-18 12:52:30|804.1|804|804.1|804|804.1|804|804.1|804|21
1755521560000|2025-08-18 12:52:40|||||||||312
1755521580000|2025-08-18 12:53:00|||||||||171
1755521590000|2025-08-18 12:53:10|804|803.9|804|803.9|804.1|803.9|804|803.9|2773
1755521600000|2025-08-18 12:53:20|804.1||804||804.1||804||0
1755521610000|2025-08-18 12:53:30|804.1||804.1||804.1||804||0
1755521630000|2025-08-18 12:53:50||804||804||804||804|1300
1755521640000|2025-08-18 12:54:00|||||||||2007
1755521650000|2025-08-18 12:54:10|||||||||812
1755521660000|2025-08-18 12:54:20|||||||||333
1755521690000|2025-08-18 12:54:50|||||||||112
1755521700000|2025-08-18 12:55:00|||||||||228
1755521710000|2025-08-18 12:55:10|||||||||1618
1755521720000|2025-08-18 12:55:20|||||||||751
1755521730000|2025-08-18 12:55:30|||||||||8154
1755521760000|2025-08-18 12:56:00|||||||||933
1755521770000|2025-08-18 12:56:10|||||||||103
1755521780000|2025-08-18 12:56:20|804|803.9|804|803.9|804|803.9|804|803.9|3173
1755521790000|2025-08-18 12:56:30|804.1||804||804.1||804||0
1755521800000|2025-08-18 12:56:40|804.1|804|804.1|803.9|804.1|804|804.1|803.9|11
1755521810000|2025-08-18 12:56:50||804||803.9||804||803.9|8
1755521820000|2025-08-18 12:57:00|804||804||804.1||804||75
1755521830000|2025-08-18 12:57:10|804.1||804.1||804.1||804.1||18
1755521840000|2025-08-18 12:57:20|804||804.1||804.1||804||789
1755521860000|2025-08-18 12:57:40||804||804||804||804|291
1755521870000|2025-08-18 12:57:50|804|803.9|804|803.9|804|803.9|804|803.9|292
1755521890000|2025-08-18 12:58:10|||||||||434
1755521920000|2025-08-18 12:58:40|804.1|804|804.1|804|804.1|804|804.1|804|85
1755521940000|2025-08-18 12:59:00|||||||||605
1755521950000|2025-08-18 12:59:10|||||||||246
1755521960000|2025-08-18 12:59:20|||||||||602
1755521990000|2025-08-18 12:59:50|||||||||474
1755522000000|2025-08-18 13:00:00|||||||||75
1755522010000|2025-08-18 13:00:10|804|803.9|804|803.9|804|803.9|804|803.9|586
1755522020000|2025-08-18 13:00:20|||||||||411
1755522040000|2025-08-18 13:00:40|||||||||540
1755522050000|2025-08-18 13:00:50|||||||||96
1755522060000|2025-08-18 13:01:00|||||||||313
1755522070000|2025-08-18 13:01:10|||||||||9
1755522080000|2025-08-18 13:01:20|||||||||3611
1755522090000|2025-08-18 13:01:30|804.1|804|804.1|804|804.1|804|804.1|804|1442
1755522100000|2025-08-18 13:01:40|804|803.9|803.9|803.8|804|803.9|803.9|803.8|1236
1755522110000|2025-08-18 13:01:50|804|803.9|804|803.9|804|803.9|804|803.9|0
1755522120000|2025-08-18 13:02:00||803.8||803.9||803.9||803.8|3048
1755522130000|2025-08-18 13:02:10||803.8||803.9||803.9||803.8|1
1755522140000|2025-08-18 13:02:20|804.1|804|804.2|804|804.2|804|804.1|804|3722
1755522150000|2025-08-18 13:02:30|||||||||8
1755522160000|2025-08-18 13:02:40|||||||||1395
1755522170000|2025-08-18 13:02:50|||||||||1208
1755522180000|2025-08-18 13:03:00|804.1||804.1||804.1||804.1||2610
1755522190000|2025-08-18 13:03:10|804|803.9|804|803.9|804|803.9|804|803.9|691
1755522200000|2025-08-18 13:03:20|||||||||8
1755522210000|2025-08-18 13:03:30|804.1|804|804.1|804|804.1|804|804.1|804|4073
1755522230000|2025-08-18 13:03:50|804|803.9|804|803.9|804|803.9|804|803.9|514
1755522240000|2025-08-18 13:04:00|804.1|804|804.1|803.9|804.1|804|804.1|803.9|8022
1755522250000|2025-08-18 13:04:10|804||804||804||804||0
1755522260000|2025-08-18 13:04:20|||||||||1718
1755522270000|2025-08-18 13:04:30|||||||||6433
1755522280000|2025-08-18 13:04:40|||||||||8
1755522290000|2025-08-18 13:04:50|||||||||2002
1755522300000|2025-08-18 13:05:00|||||||||5
1755522320000|2025-08-18 13:05:20|||||||||396
1755522340000|2025-08-18 13:05:40|||||||||1320
1755522350000|2025-08-18 13:05:50|||||||||96
1755522380000|2025-08-18 13:06:20|||||||||4221
1755522390000|2025-08-18 13:06:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|9282
1755522430000|2025-08-18 13:07:10|804|803.9|804|803.9|804|803.9|804|803.9|1023
1755522440000|2025-08-18 13:07:20|||||||||200
1755522460000|2025-08-18 13:07:40|804.1|804|804.1|804|804.1|804|804.1|804|12336
1755522480000|2025-08-18 13:08:00|||||||||5957
1755522490000|2025-08-18 13:08:10|||||||||271
1755522500000|2025-08-18 13:08:20|||||||||5782
1755522510000|2025-08-18 13:08:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|755
1755522520000|2025-08-18 13:08:40|||||||||1039
1755522530000|2025-08-18 13:08:50|804.1|804|804.1|804|804.2|804.1|804.1|804|7460
1755522560000|2025-08-18 13:09:20|804|803.9|804|803.9|804|803.9|804|803.9|1239
1755522580000|2025-08-18 13:09:40|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|5605
1755522590000|2025-08-18 13:09:50|||||||||2060
1755522610000|2025-08-18 13:10:10|804|803.9|804|803.9|804|803.9|804|803.9|1805
1755522620000|2025-08-18 13:10:20|803.9|803.8|803.9|803.7|803.9|803.9|803.9|803.7|929
1755522630000|2025-08-18 13:10:30||803.8||803.7||803.8||803.7|365
1755522640000|2025-08-18 13:10:40||803.8||803.7||803.8||803.7|0
1755522650000|2025-08-18 13:10:50||803.8||803.8||803.8||803.8|94
1755522660000|2025-08-18 13:11:00|||||||||1557
1755522670000|2025-08-18 13:11:10|803.7|803.6|803.4|803.2|803.7|803.6|803.4|803.2|3589
1755522680000|2025-08-18 13:11:20|803.3||803.3||803.3||803.3||0
1755522700000|2025-08-18 13:11:40||803.1||803.1||803.1||803.1|254
1755522710000|2025-08-18 13:11:50|||||||||132
1755522730000|2025-08-18 13:12:10|||||||||1259
1755522750000|2025-08-18 13:12:30|||||||||1
1755522770000|2025-08-18 13:12:50|||||||||102
1755522780000|2025-08-18 13:13:00|803.2||803.2||803.2||803.2||0
1755522800000|2025-08-18 13:13:20|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|1908
1755522810000|2025-08-18 13:13:30|||||||||536
1755522820000|2025-08-18 13:13:40|||||||||21
1755522830000|2025-08-18 13:13:50|||||||||1322
1755522860000|2025-08-18 13:14:20||803.4||803.4||803.4||803.3|480
1755522870000|2025-08-18 13:14:30||803.3||803.3||803.4||803.3|1523
1755522880000|2025-08-18 13:14:40||803.4||803.3||803.4||803.3|1219
1755522890000|2025-08-18 13:14:50|803.4||803.4||803.4||803.4||603
1755522910000|2025-08-18 13:15:10|||||||||27
1755522920000|2025-08-18 13:15:20|||||||||982
1755522940000|2025-08-18 13:15:40|||||||||8
1755522960000|2025-08-18 13:16:00|||||||||428
1755522970000|2025-08-18 13:16:10|||||||||623
1755522980000|2025-08-18 13:16:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|298
1755522990000|2025-08-18 13:16:30|||||||||31
1755523000000|2025-08-18 13:16:40|||||||||433
1755523010000|2025-08-18 13:16:50|||||||||638
1755523020000|2025-08-18 13:17:00|||||||||6
1755523030000|2025-08-18 13:17:10|||||||||1429
1755523040000|2025-08-18 13:17:20|||||||||1005
1755523060000|2025-08-18 13:17:40|||||||||252
1755523080000|2025-08-18 13:18:00|||||||||431
1755523100000|2025-08-18 13:18:20|||||||||5
1755523110000|2025-08-18 13:18:30|||||||||649
1755523120000|2025-08-18 13:18:40|||||||||275
1755523130000|2025-08-18 13:18:50|||||||||4893
1755523140000|2025-08-18 13:19:00|803.6||803.5||803.6||803.5||2804
1755523150000|2025-08-18 13:19:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|169
1755523160000|2025-08-18 13:19:20|||||||||1549
1755523170000|2025-08-18 13:19:30|||||||||2603
1755523180000|2025-08-18 13:19:40|||||||||639
1755523190000|2025-08-18 13:19:50|||||||||1638
1755523200000|2025-08-18 13:20:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|586
1755523210000|2025-08-18 13:20:10|||||||||1401
1755523220000|2025-08-18 13:20:20|||||||||4493
1755523230000|2025-08-18 13:20:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|101
1755523240000|2025-08-18 13:20:40|||||||||2
1755523260000|2025-08-18 13:21:00|||||||||2129
1755523270000|2025-08-18 13:21:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|2574
1755523280000|2025-08-18 13:21:20|||||||||8
1755523290000|2025-08-18 13:21:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1551
1755523300000|2025-08-18 13:21:40|||||||||75
1755523330000|2025-08-18 13:22:10|||||||||77
1755523340000|2025-08-18 13:22:20|803.8||803.8||803.8||803.8||8
1755523360000|2025-08-18 13:22:40|||||||||325
1755523370000|2025-08-18 13:22:50||803.7||803.6||803.7||803.6|79
1755523400000|2025-08-18 13:23:20|804|803.7|803.9|803.7|804|803.8|803.9|803.7|2103
1755523410000|2025-08-18 13:23:30|803.8||803.8||803.8||803.8||8
1755523430000|2025-08-18 13:23:50|||||||||28
1755523440000|2025-08-18 13:24:00|803.9||803.9||803.9||803.9||86
1755523460000|2025-08-18 13:24:20|803.8||803.8||803.8||803.8||1250
1755523470000|2025-08-18 13:24:30|803.9||803.9||803.9||803.9||8
1755523490000|2025-08-18 13:24:50|||||||||15
1755523500000|2025-08-18 13:25:00|803.8||803.9||803.9||803.8||589
1755523510000|2025-08-18 13:25:10|803.8||803.8||803.8||803.8||83
1755523520000|2025-08-18 13:25:20|||||||||405
1755523530000|2025-08-18 13:25:30|803.9||803.9||803.9||803.9||4107
1755523540000|2025-08-18 13:25:40|||||||||13
1755523550000|2025-08-18 13:25:50|||||||||698
1755523560000|2025-08-18 13:26:00||803.8||803.8||803.8||803.8|3500
1755523570000|2025-08-18 13:26:10|||||||||8
1755523580000|2025-08-18 13:26:20|||||||||404
1755523590000|2025-08-18 13:26:30|||||||||5
1755523600000|2025-08-18 13:26:40|||||||||3149
1755523610000|2025-08-18 13:26:50|||||||||3
1755523640000|2025-08-18 13:27:20|804|803.9|804|803.9|804|803.9|804|803.9|284
1755523650000|2025-08-18 13:27:30|||||||||504
1755523660000|2025-08-18 13:27:40|803.9|803.8|804|803.8|804|803.8|803.9|803.8|1667
1755523670000|2025-08-18 13:27:50|||||||||2
1755523680000|2025-08-18 13:28:00|803.9||804||804||803.9||0
1755523690000|2025-08-18 13:28:10|803.9||804||804||803.9||397
1755523700000|2025-08-18 13:28:20|803.9||804||804||803.9||435
1755523710000|2025-08-18 13:28:30|||||||||91
1755523720000|2025-08-18 13:28:40|||||||||5
1755523730000|2025-08-18 13:28:50|||||||||95
1755523740000|2025-08-18 13:29:00|||||||||83
1755523750000|2025-08-18 13:29:10|803.9||803.9||803.9||803.9||8
1755523760000|2025-08-18 13:29:20|||||||||331
1755523780000|2025-08-18 13:29:40|804||804||804||804||584
1755523790000|2025-08-18 13:29:50|||||||||971
1755523800000|2025-08-18 13:30:00|803.9|803.9|803.9|803.8|804.1|803.9|803.9|803.8|4680
1755523820000|2025-08-18 13:30:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|607
1755523830000|2025-08-18 13:30:30|||||||||1152
1755523840000|2025-08-18 13:30:40|||||||||19
1755523850000|2025-08-18 13:30:50|||||||||78
1755523860000|2025-08-18 13:31:00|||||||||347
1755523870000|2025-08-18 13:31:10|||||||||81
1755523880000|2025-08-18 13:31:20|||||||||708
1755523890000|2025-08-18 13:31:30|||||||||13
1755523900000|2025-08-18 13:31:40|||||||||1041
1755523910000|2025-08-18 13:31:50|||||||||8
1755523930000|2025-08-18 13:32:10|803.9||803.9||803.9||803.9||47
1755523940000|2025-08-18 13:32:20|804|803.8|804|803.9|804|803.9|804|803.8|2636
1755523950000|2025-08-18 13:32:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|808
1755523960000|2025-08-18 13:32:40|803.8|803.7|803.6|803.5|803.8|803.7|803.6|803.5|5348
1755523970000|2025-08-18 13:32:50|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|8985
1755523980000|2025-08-18 13:33:00|||||||||8
1755523990000|2025-08-18 13:33:10|||||||||428
1755524000000|2025-08-18 13:33:20|||||||||40
1755524010000|2025-08-18 13:33:30|||||||||80
1755524020000|2025-08-18 13:33:40|||||||||200
1755524030000|2025-08-18 13:33:50|||||||||1368
1755524040000|2025-08-18 13:34:00|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|1982
1755524050000|2025-08-18 13:34:10|803.6||803.6||803.6||803.6||14
1755524060000|2025-08-18 13:34:20|||||||||544
1755524070000|2025-08-18 13:34:30|803.5|803.4|803.6|803.4|803.6|803.4|803.5|803.4|1067
1755524080000|2025-08-18 13:34:40|||||||||851
1755524090000|2025-08-18 13:34:50||803.5||803.5||803.5||803.5|566
1755524100000|2025-08-18 13:35:00|||||||||4280
1755524120000|2025-08-18 13:35:20|||||||||105
1755524140000|2025-08-18 13:35:40|||||||||537
1755524150000|2025-08-18 13:35:50|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|253
1755524160000|2025-08-18 13:36:00|||||||||2759
1755524170000|2025-08-18 13:36:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|539
1755524180000|2025-08-18 13:36:20|||||||||408
1755524190000|2025-08-18 13:36:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|676
1755524210000|2025-08-18 13:36:50|803.8||803.7||803.8||803.7||5234
1755524220000|2025-08-18 13:37:00|803.8||803.8||803.8||803.7||398
1755524230000|2025-08-18 13:37:10|||||||||5
1755524240000|2025-08-18 13:37:20|803.7||803.7||803.7||803.7||1451
1755524250000|2025-08-18 13:37:30|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|4143
1755524260000|2025-08-18 13:37:40|||||||||466
1755524270000|2025-08-18 13:37:50|803.5|803.3|803.4|803.3|803.5|803.3|803.4|803.3|7636
1755524280000|2025-08-18 13:38:00|||||||||8
1755524290000|2025-08-18 13:38:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|5477
1755524300000|2025-08-18 13:38:20|||||||||350
1755524310000|2025-08-18 13:38:30|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|2173
1755524320000|2025-08-18 13:38:40|||||||||1572
1755524340000|2025-08-18 13:39:00||803.3||803.2||803.3||803.2|0
1755524360000|2025-08-18 13:39:20|||||||||1101
1755524370000|2025-08-18 13:39:30||803.3||803.3||803.3||803.3|698
1755524390000|2025-08-18 13:39:50|||||||||15
1755524400000|2025-08-18 13:40:00||803.2||803.2||803.2||803.2|1201
1755524410000|2025-08-18 13:40:10||803.3||803.3||803.3||803.2|29
1755524420000|2025-08-18 13:40:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|2638
1755524430000|2025-08-18 13:40:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|582
1755524440000|2025-08-18 13:40:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|4303
1755524450000|2025-08-18 13:40:50|||||||||708
1755524460000|2025-08-18 13:41:00|||||||||389
1755524470000|2025-08-18 13:41:10|||||||||452
1755524480000|2025-08-18 13:41:20|||||||||514
1755524490000|2025-08-18 13:41:30|||||||||8
1755524500000|2025-08-18 13:41:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|406
1755524510000|2025-08-18 13:41:50||803.6||803.6||803.7||803.6|2054
1755524520000|2025-08-18 13:42:00||803.7||803.7||803.7||803.7|122
1755524530000|2025-08-18 13:42:10|||||||||31
1755524540000|2025-08-18 13:42:20|||||||||3124
1755524550000|2025-08-18 13:42:30|||||||||625
1755524560000|2025-08-18 13:42:40|||||||||1190
1755524570000|2025-08-18 13:42:50|||||||||27
1755524580000|2025-08-18 13:43:00|||||||||1218
1755524590000|2025-08-18 13:43:10|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|20
1755524600000|2025-08-18 13:43:20||803.8||803.8||803.8||803.8|3586
1755524620000|2025-08-18 13:43:40|804|803.9|803.9|803.8|804|803.9|803.9|803.8|1017
1755524630000|2025-08-18 13:43:50|804.1|804|804.1|804|804.1|804|804.1|804|3075
1755524640000|2025-08-18 13:44:00|||||||||1391
1755524650000|2025-08-18 13:44:10|||||||||671
1755524660000|2025-08-18 13:44:20|||||||||388
1755524670000|2025-08-18 13:44:30|||||||||1655
1755524690000|2025-08-18 13:44:50|||||||||37
1755524700000|2025-08-18 13:45:00|||||||||2783
1755524710000|2025-08-18 13:45:10|||||||||60
1755524720000|2025-08-18 13:45:20||803.9||803.9||803.9||803.9|3425
1755524730000|2025-08-18 13:45:30|804.2|804|804.2|804.1|804.2|804.1|804.2|804|1000
1755524740000|2025-08-18 13:45:40|||||||||13
1755524750000|2025-08-18 13:45:50|||||||||77
1755524760000|2025-08-18 13:46:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.1|2063
1755524770000|2025-08-18 13:46:10|||||||||5
1755524780000|2025-08-18 13:46:20|||||||||13
1755524790000|2025-08-18 13:46:30|||||||||732
1755524800000|2025-08-18 13:46:40|||||||||2003
1755524810000|2025-08-18 13:46:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1792
1755524820000|2025-08-18 13:47:00|804.3||804.3||804.3||804.2||1762
1755524840000|2025-08-18 13:47:20|||||||||980
1755524850000|2025-08-18 13:47:30|804.2||804.2||804.3||804.2||1005
1755524860000|2025-08-18 13:47:40|||||||||326
1755524870000|2025-08-18 13:47:50|804.1|804|804.1|804|804.1|804|804.1|804|548
1755524880000|2025-08-18 13:48:00|||||||||423
1755524890000|2025-08-18 13:48:10|804.2||804.2||804.2||804.2||413
1755524900000|2025-08-18 13:48:20|804.1||804.1||804.2||804.1||18
1755524910000|2025-08-18 13:48:30|||||||||439
1755524930000|2025-08-18 13:48:50|||||||||4079
1755524940000|2025-08-18 13:49:00|804|803.9|803.9|803.8|804|803.9|803.9|803.8|2204
1755524950000|2025-08-18 13:49:10|803.8|803.7|803.7|803.6|803.8|803.7|803.7|803.6|8658
1755524960000|2025-08-18 13:49:20|||||||||528
1755524970000|2025-08-18 13:49:30|||||||||783
1755524980000|2025-08-18 13:49:40|803.6|803.5|803.8|803.6|803.8|803.6|803.6|803.5|1797
1755524990000|2025-08-18 13:49:50||803.7||803.7||803.7||803.6|18
1755525000000|2025-08-18 13:50:00||803.6||803.7||803.7||803.6|1084
1755525010000|2025-08-18 13:50:10|||||||||137
1755525020000|2025-08-18 13:50:20||803.6||803.7||803.7||803.6|304
1755525030000|2025-08-18 13:50:30||803.6||803.6||803.6||803.6|408
1755525040000|2025-08-18 13:50:40|||||||||585
1755525050000|2025-08-18 13:50:50|803.7|803.7|803.7|803.6|803.7|803.7|803.7|803.6|0
1755525060000|2025-08-18 13:51:00|||||||||330
1755525070000|2025-08-18 13:51:10|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|3054
1755525080000|2025-08-18 13:51:20|||||||||941
1755525090000|2025-08-18 13:51:30||803.3||803.3||803.3||803.2|0
1755525110000|2025-08-18 13:51:50|||||||||1156
1755525120000|2025-08-18 13:52:00|||||||||3
1755525130000|2025-08-18 13:52:10|803.2|803.1|803.2|803.1|803.3|803.2|803.1|803|5714
1755525140000|2025-08-18 13:52:20|803.1|803|803.2|803.1|803.2|803.1|803.1|803|8328
1755525150000|2025-08-18 13:52:30|||||||||600
1755525160000|2025-08-18 13:52:40|||||||||895
1755525170000|2025-08-18 13:52:50|803.1|803|803.2|803|803.2|803|803.1|803|1083
1755525180000|2025-08-18 13:53:00|803.1|803.1|803.2|803.1|803.2|803.1|803.1|803.1|5135
1755525190000|2025-08-18 13:53:10||803||803||803.1||803|0
1755525200000|2025-08-18 13:53:20|||||||||669
1755525210000|2025-08-18 13:53:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|35
1755525220000|2025-08-18 13:53:40|||||||||4819
1755525230000|2025-08-18 13:53:50|||||||||1017
1755525250000|2025-08-18 13:54:10|||||||||1615
1755525260000|2025-08-18 13:54:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|450
1755525280000|2025-08-18 13:54:40|802.9||802.9||802.9||802.9||14
1755525300000|2025-08-18 13:55:00|||||||||568
1755525310000|2025-08-18 13:55:10|802.7|802.8|802.7|802.6|802.7|802.8|802.7|802.6|2363
1755525320000|2025-08-18 13:55:20|||||||||8
1755525330000|2025-08-18 13:55:30|802.6|802.5|802.6|802.5|802.7|802.5|802.6|802.5|2299
1755525340000|2025-08-18 13:55:40|802.5|802.4|802.4|802.3|802.5|802.4|802.4|802.3|5098
1755525350000|2025-08-18 13:55:50|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|4601
1755525360000|2025-08-18 13:56:00|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1681
1755525370000|2025-08-18 13:56:10|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|4504
1755525380000|2025-08-18 13:56:20|||||||||1334
1755525390000|2025-08-18 13:56:30|||||||||2941
1755525400000|2025-08-18 13:56:40|||||||||3487
1755525410000|2025-08-18 13:56:50|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|937
1755525420000|2025-08-18 13:57:00|||||||||577
1755525430000|2025-08-18 13:57:10|802.1|802|802.1|802|802.1|802|802.1|802|0
1755525440000|2025-08-18 13:57:20|802.2|802.1|802.1|802|802.2|802.1|802.1|802|900
1755525450000|2025-08-18 13:57:30|||||||||999
1755525460000|2025-08-18 13:57:40|802|801.9|802|801.9|802|801.9|802|801.9|364
1755525470000|2025-08-18 13:57:50|||||||||1007
1755525480000|2025-08-18 13:58:00|||||||||540
1755525490000|2025-08-18 13:58:10|801.8|801.7|801.9|801.8|801.9|801.8|801.8|801.7|9174
1755525510000|2025-08-18 13:58:30|||||||||2130
1755525540000|2025-08-18 13:59:00|||||||||1415
1755525550000|2025-08-18 13:59:10|||||||||943
1755525560000|2025-08-18 13:59:20|||||||||1414
1755525570000|2025-08-18 13:59:30|||||||||2494
1755525580000|2025-08-18 13:59:40|801.8|801.7|801.8|801.6|801.8|801.7|801.7|801.6|9005
1755525590000|2025-08-18 13:59:50||801.7||801.7||801.7||801.7|1394
1755525600000|2025-08-18 14:00:00|801.9|801.8|801.8|801.7|801.9|801.8|801.8|801.7|474
1755525610000|2025-08-18 14:00:10|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|3092
1755525620000|2025-08-18 14:00:20|||||||||3386
1755525630000|2025-08-18 14:00:30|||||||||2932
1755525640000|2025-08-18 14:00:40|||||||||4995
1755525660000|2025-08-18 14:01:00|||||||||520
1755525670000|2025-08-18 14:01:10|802|801.9|802|801.8|802|801.9|802|801.8|1736
1755525690000|2025-08-18 14:01:30||801.9||801.9||801.9||801.8|188
1755525710000|2025-08-18 14:01:50|||||||||1826
1755525720000|2025-08-18 14:02:00|||||||||1371
1755525730000|2025-08-18 14:02:10|||||||||289
1755525740000|2025-08-18 14:02:20|||||||||376
1755525750000|2025-08-18 14:02:30|802.1|802|802.1|802|802.2|802.1|802.1|802|3194
1755525760000|2025-08-18 14:02:40|||||||||495
1755525770000|2025-08-18 14:02:50|802.2||802.1||802.2||802.1||1907
1755525780000|2025-08-18 14:03:00|802.2|802.1|802.1|802|802.2|802.1|802.1|802|322
1755525790000|2025-08-18 14:03:10|||||||||701
1755525800000|2025-08-18 14:03:20|||||||||475
1755525810000|2025-08-18 14:03:30|||||||||308
1755525820000|2025-08-18 14:03:40|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|520
1755525830000|2025-08-18 14:03:50|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|2146
1755525840000|2025-08-18 14:04:00|801.7||801.7||801.7||801.7||981
1755525850000|2025-08-18 14:04:10|801.6||801.7||801.7||801.6||973
1755525860000|2025-08-18 14:04:20|801.6||801.6||801.6||801.6||81
1755525870000|2025-08-18 14:04:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|18
1755525880000|2025-08-18 14:04:40|801.6|801.5|801.7|801.6|801.7|801.6|801.6|801.5|2691
1755525890000|2025-08-18 14:04:50||801.5||801.6||801.6||801.5|420
1755525900000|2025-08-18 14:05:00|||||||||350
1755525910000|2025-08-18 14:05:10|801.8||801.8||801.8||801.8||1491
1755525920000|2025-08-18 14:05:20|801.7||801.8||801.8||801.7||587
1755525930000|2025-08-18 14:05:30|801.7||801.7||801.7||801.7||742
1755525940000|2025-08-18 14:05:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|8
1755525950000|2025-08-18 14:05:50|||||||||768
1755525960000|2025-08-18 14:06:00|||||||||439
1755525970000|2025-08-18 14:06:10|801.5|801.4|801.4|801.2|801.5|801.4|801.4|801.2|288
1755525980000|2025-08-18 14:06:20||801.3||801.3||801.3||801.3|1429
1755525990000|2025-08-18 14:06:30||801.2||801.2||801.3||801.2|664
1755526000000|2025-08-18 14:06:40||801.3||801.2||801.3||801.2|18
1755526010000|2025-08-18 14:06:50|||||||||9
1755526020000|2025-08-18 14:07:00|||||||||369
1755526040000|2025-08-18 14:07:20|801.5|801.3|801.5|801.3|801.5|801.4|801.5|801.3|1179
1755526050000|2025-08-18 14:07:30|||||||||35
1755526060000|2025-08-18 14:07:40|801.6|801.4|801.6|801.5|801.6|801.5|801.6|801.3|3071
1755526070000|2025-08-18 14:07:50|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1605
1755526080000|2025-08-18 14:08:00|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1863
1755526090000|2025-08-18 14:08:10||801.2||801.2||801.2||801.2|459
1755526100000|2025-08-18 14:08:20|||||||||435
1755526110000|2025-08-18 14:08:30|801.3|801.3|801.2|801|801.3|801.3|801.1|801|7256
1755526120000|2025-08-18 14:08:40|||||||||2008
1755526130000|2025-08-18 14:08:50|801.1||801.1||801.1||801.1||404
1755526140000|2025-08-18 14:09:00|||||||||550
1755526150000|2025-08-18 14:09:10|||||||||909
1755526160000|2025-08-18 14:09:20|||||||||754
1755526170000|2025-08-18 14:09:30|801.2||801.2||801.2||801.2||4528
1755526180000|2025-08-18 14:09:40||801.1||801||801.1||801|1219
1755526190000|2025-08-18 14:09:50|||||||||2650
1755526200000|2025-08-18 14:10:00|||||||||330
1755526210000|2025-08-18 14:10:10||801.1||801.1||801.1||801|126
1755526220000|2025-08-18 14:10:20|801|800.9|801.2|801|801.2|801|801|800.9|1587
1755526230000|2025-08-18 14:10:30||801.1||801.1||801.1||801|594
1755526240000|2025-08-18 14:10:40||801||801||801||801|6400
1755526250000|2025-08-18 14:10:50||801.1||801.1||801.1||801|816
1755526260000|2025-08-18 14:11:00||801||801||801||801|312
1755526270000|2025-08-18 14:11:10||801.1||801||801.1||801|18
1755526280000|2025-08-18 14:11:20||801.1||801||801.1||801|0
1755526290000|2025-08-18 14:11:30|801.1||801.1||801.1||801.1||3068
1755526300000|2025-08-18 14:11:40|||||||||5136
1755526310000|2025-08-18 14:11:50|||||||||5
1755526320000|2025-08-18 14:12:00|801|800.9|801|800.9|801|800.9|801|800.9|2303
1755526340000|2025-08-18 14:12:20|||||||||297
1755526350000|2025-08-18 14:12:30|801.1||801.1||801.1||801.1||1658
1755526360000|2025-08-18 14:12:40||801||800.9||801||800.9|619
1755526370000|2025-08-18 14:12:50||801||800.9||801||800.9|185
1755526380000|2025-08-18 14:13:00||801||801||801||800.9|2555
1755526390000|2025-08-18 14:13:10|||||||||504
1755526400000|2025-08-18 14:13:20|||||||||658
1755526410000|2025-08-18 14:13:30|801.2||801.2||801.2||801.2||156
1755526420000|2025-08-18 14:13:40|||||||||722
1755526430000|2025-08-18 14:13:50|||||||||5
1755526450000|2025-08-18 14:14:10||801.1||801||801.1||801|80
1755526460000|2025-08-18 14:14:20|801.1||801.1||801.2||801.1||4376
1755526470000|2025-08-18 14:14:30|||||||||68
1755526480000|2025-08-18 14:14:40|||||||||6
1755526490000|2025-08-18 14:14:50|||||||||746
1755526500000|2025-08-18 14:15:00|||||||||576
1755526510000|2025-08-18 14:15:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|626
1755526520000|2025-08-18 14:15:20|||||||||19
1755526530000|2025-08-18 14:15:30||801||801||801||801|500
1755526540000|2025-08-18 14:15:40||801.1||801||801.1||801|2254
1755526550000|2025-08-18 14:15:50||801.1||801||801.1||801|1137
1755526560000|2025-08-18 14:16:00||801.1||801.1||801.1||801.1|5
1755526570000|2025-08-18 14:16:10|||||||||413
1755526580000|2025-08-18 14:16:20|||||||||76
1755526590000|2025-08-18 14:16:30||801||801.1||801.1||801|601
1755526600000|2025-08-18 14:16:40|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|2797
1755526610000|2025-08-18 14:16:50|||||||||76
1755526620000|2025-08-18 14:17:00|||||||||1068
1755526630000|2025-08-18 14:17:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|2572
1755526640000|2025-08-18 14:17:20||801.2||801.2||801.2||801.2|1866
1755526650000|2025-08-18 14:17:30|801.3||801.3||801.3||801.3||5
1755526660000|2025-08-18 14:17:40|||||||||312
1755526670000|2025-08-18 14:17:50|||||||||522
1755526680000|2025-08-18 14:18:00|||||||||533
1755526690000|2025-08-18 14:18:10|||||||||1351
1755526700000|2025-08-18 14:18:20|801|800.9|801|800.9|801|800.9|801|800.9|2771
1755526710000|2025-08-18 14:18:30|800.9|800.8|800.9|800.8|800.9|800.9|800.9|800.8|2668
1755526720000|2025-08-18 14:18:40|801||800.9||801||800.9||1568
1755526730000|2025-08-18 14:18:50|||||||||1127
1755526750000|2025-08-18 14:19:10|801|800.9|801|800.8|801|800.9|801|800.8|1428
1755526760000|2025-08-18 14:19:20|800.9|800.9|800.9|800.8|801|800.9|800.9|800.8|1298
1755526770000|2025-08-18 14:19:30|||||||||91
1755526780000|2025-08-18 14:19:40|801||801||801||801||4681
1755526790000|2025-08-18 14:19:50|800.9||801||801||800.9||104
1755526800000|2025-08-18 14:20:00|800.9|800.9|800.9|800.8|800.9|800.9|800.9|800.8|0
1755526810000|2025-08-18 14:20:10|801||801||801||801||937
1755526820000|2025-08-18 14:20:20|||||||||471
1755526830000|2025-08-18 14:20:30||800.9||800.8||800.9||800.8|1099
1755526840000|2025-08-18 14:20:40|||||||||1013
1755526850000|2025-08-18 14:20:50|800.9|800.9|801|800.9|801|800.9|800.9|800.9|3059
1755526860000|2025-08-18 14:21:00|||||||||1722
1755526870000|2025-08-18 14:21:10|||||||||844
1755526880000|2025-08-18 14:21:20|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|548
1755526890000|2025-08-18 14:21:30|800.8|800.7|800.9|800.8|800.9|800.8|800.8|800.7|1819
1755526900000|2025-08-18 14:21:40||800.7||800.8||800.8||800.7|0
1755526910000|2025-08-18 14:21:50|801||801||801||801||1113
1755526920000|2025-08-18 14:22:00|801.1|800.9|801.1|800.9|801.1|801|801.1|800.9|3462
1755526930000|2025-08-18 14:22:10||801||800.9||801||800.9|0
1755526940000|2025-08-18 14:22:20|||||||||539
1755526950000|2025-08-18 14:22:30|||||||||33
1755526960000|2025-08-18 14:22:40|||||||||662
1755526970000|2025-08-18 14:22:50|||||||||443
1755526980000|2025-08-18 14:23:00|801||801||801||801||27
1755526990000|2025-08-18 14:23:10|||||||||320
1755527000000|2025-08-18 14:23:20|||||||||80
1755527010000|2025-08-18 14:23:30|||||||||848
1755527030000|2025-08-18 14:23:50|||||||||1232
1755527050000|2025-08-18 14:24:10|||||||||676
1755527060000|2025-08-18 14:24:20|||||||||352
1755527070000|2025-08-18 14:24:30|||||||||13
1755527080000|2025-08-18 14:24:40|801.1|801|801|800.9|801.1|801|801|800.9|4077
1755527090000|2025-08-18 14:24:50|||||||||14
1755527100000|2025-08-18 14:25:00|||||||||596
1755527110000|2025-08-18 14:25:10|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|111
1755527120000|2025-08-18 14:25:20|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|638
1755527130000|2025-08-18 14:25:30|800.8|800.7|800.9|800.8|800.9|800.8|800.8|800.7|5180
1755527140000|2025-08-18 14:25:40|||||||||6509
1755527160000|2025-08-18 14:26:00|||||||||1043
1755527180000|2025-08-18 14:26:20|||||||||18794
1755527190000|2025-08-18 14:26:30|||||||||2907
1755527200000|2025-08-18 14:26:40|||||||||941
1755527210000|2025-08-18 14:26:50|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|752
1755527220000|2025-08-18 14:27:00|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|81
1755527240000|2025-08-18 14:27:20|||||||||335
1755527250000|2025-08-18 14:27:30|||||||||1541
1755527260000|2025-08-18 14:27:40|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|15195
1755527270000|2025-08-18 14:27:50|||||||||76
1755527280000|2025-08-18 14:28:00|||||||||5
1755527290000|2025-08-18 14:28:10|||||||||2100
1755527300000|2025-08-18 14:28:20|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|516
1755527320000|2025-08-18 14:28:40|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.4|3829
1755527330000|2025-08-18 14:28:50|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|1352
1755527350000|2025-08-18 14:29:10|||||||||414
1755527360000|2025-08-18 14:29:20|||||||||21285
1755527370000|2025-08-18 14:29:30|||||||||204
1755527380000|2025-08-18 14:29:40|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|7381
1755527390000|2025-08-18 14:29:50|||||||||4406
1755527400000|2025-08-18 14:30:00|800.2|800.1|800.3|800.2|800.3|800.2|800.2|800.1|12733
1755527410000|2025-08-18 14:30:10|800.5|800.3|800.5|800.3|800.5|800.4|800.4|800.3|2972
1755527420000|2025-08-18 14:30:20|800.4||800.4||800.4||800.4||5053
1755527430000|2025-08-18 14:30:30|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|5
1755527440000|2025-08-18 14:30:40|||||||||255
1755527450000|2025-08-18 14:30:50|||||||||1513
1755527460000|2025-08-18 14:31:00|800.1|800|800.1|800|800.1|800|800.1|800|1021
1755527470000|2025-08-18 14:31:10|||||||||8
1755527480000|2025-08-18 14:31:20|800|799.9|799.8|799.7|800|799.9|799.8|799.7|6369
1755527490000|2025-08-18 14:31:30|||||||||550
1755527500000|2025-08-18 14:31:40|||||||||401
1755527510000|2025-08-18 14:31:50|||||||||4380
1755527520000|2025-08-18 14:32:00|799.7|799.6|799.5|799.4|799.7|799.6|799.4|799.3|12148
1755527530000|2025-08-18 14:32:10||799.3||799.3||799.4||799.3|659
1755527540000|2025-08-18 14:32:20|799.6|799.4|799.6|799.5|799.6|799.5|799.5|799.4|1313
1755527560000|2025-08-18 14:32:40||799.4||799.4||799.5||799.4|2020
1755527580000|2025-08-18 14:33:00|||||||||1274
1755527590000|2025-08-18 14:33:10|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|359
1755527600000|2025-08-18 14:33:20|799.6|799.4|799.6|799.5|799.6|799.5|799.5|799.4|5793
1755527610000|2025-08-18 14:33:30|||||||||8
1755527620000|2025-08-18 14:33:40|799.7|799.6|799.7|799.6|799.7|799.6|799.6|799.5|3354
1755527630000|2025-08-18 14:33:50|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|1867
1755527640000|2025-08-18 14:34:00|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|1125
1755527650000|2025-08-18 14:34:10|||||||||767
1755527660000|2025-08-18 14:34:20|||||||||290
1755527670000|2025-08-18 14:34:30|||||||||803
1755527680000|2025-08-18 14:34:40|||||||||667
1755527690000|2025-08-18 14:34:50|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|804
1755527700000|2025-08-18 14:35:00|||||||||6348
1755527710000|2025-08-18 14:35:10|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|550
1755527720000|2025-08-18 14:35:20|||||||||8
1755527730000|2025-08-18 14:35:30|||||||||3601
1755527740000|2025-08-18 14:35:40|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.6|1559
1755527750000|2025-08-18 14:35:50|||||||||1261
1755527760000|2025-08-18 14:36:00|799.9|799.8|799.9|799.7|799.9|799.8|799.9|799.7|2235
1755527770000|2025-08-18 14:36:10|799.8||799.8||799.8||799.8||1009
1755527780000|2025-08-18 14:36:20|799.9||799.8||799.9||799.8||748
1755527790000|2025-08-18 14:36:30|||||||||1880
1755527800000|2025-08-18 14:36:40|||||||||815
1755527810000|2025-08-18 14:36:50|799.9|799.8|800|799.8|800|799.8|799.9|799.8|3397
1755527820000|2025-08-18 14:37:00|||||||||628
1755527830000|2025-08-18 14:37:10|||||||||543
1755527840000|2025-08-18 14:37:20|799.9||799.9||799.9||799.9||2506
1755527850000|2025-08-18 14:37:30|800||800||800||800||2387
1755527860000|2025-08-18 14:37:40|||||||||1217
1755527870000|2025-08-18 14:37:50|799.9||800||800||799.9||110
1755527880000|2025-08-18 14:38:00|||||||||407
1755527890000|2025-08-18 14:38:10|799.9||799.9||799.9||799.9||3544
1755527900000|2025-08-18 14:38:20|||||||||147
1755527910000|2025-08-18 14:38:30|800||799.9||800||799.9||420
1755527920000|2025-08-18 14:38:40|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|2335
1755527930000|2025-08-18 14:38:50|||||||||75
1755527940000|2025-08-18 14:39:00|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.4|7234
1755527950000|2025-08-18 14:39:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|107
1755527960000|2025-08-18 14:39:20|||||||||410
1755527970000|2025-08-18 14:39:30|||||||||3220
1755527990000|2025-08-18 14:39:50|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|143
1755528000000|2025-08-18 14:40:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|1684
1755528010000|2025-08-18 14:40:10|||||||||392
1755528020000|2025-08-18 14:40:20|||||||||535
1755528030000|2025-08-18 14:40:30|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|450
1755528040000|2025-08-18 14:40:40|||||||||1084
1755528050000|2025-08-18 14:40:50|799.2||799.3||799.3||799.2||13
1755528060000|2025-08-18 14:41:00|||||||||1422
1755528070000|2025-08-18 14:41:10|||||||||576
1755528080000|2025-08-18 14:41:20|799.2||799.2||799.2||799.2||2450
1755528090000|2025-08-18 14:41:30|||||||||5
1755528110000|2025-08-18 14:41:50|||||||||537
1755528120000|2025-08-18 14:42:00|||||||||840
1755528130000|2025-08-18 14:42:10|||||||||2789
1755528140000|2025-08-18 14:42:20|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|2194
1755528150000|2025-08-18 14:42:30|799.3|799.2|799.3|799.2|799.4|799.2|799.3|799.2|792
1755528160000|2025-08-18 14:42:40|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1
1755528170000|2025-08-18 14:42:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1759
1755528180000|2025-08-18 14:43:00|||||||||713
1755528190000|2025-08-18 14:43:10|||||||||959
1755528200000|2025-08-18 14:43:20|||||||||5
1755528210000|2025-08-18 14:43:30|||||||||202
1755528220000|2025-08-18 14:43:40|||||||||354
1755528230000|2025-08-18 14:43:50|799.2|799.1|799.1|799|799.2|799.1|799.1|799|4027
1755528240000|2025-08-18 14:44:00|799|798.9|799|798.9|799|798.9|798.8|798.7|8591
1755528250000|2025-08-18 14:44:10|799.1||799||799.1||799||1686
1755528260000|2025-08-18 14:44:20|799.1|799|799.1|798.9|799.1|799|799.1|798.9|3403
1755528270000|2025-08-18 14:44:30|||||||||1211
1755528280000|2025-08-18 14:44:40|799||799||799||799||403
1755528290000|2025-08-18 14:44:50|799.1|798.8|798.8|798.7|799.1|798.8|798.8|798.7|2636
1755528300000|2025-08-18 14:45:00|798.9||798.9||798.9||798.9||1388
1755528310000|2025-08-18 14:45:10|798.8||798.9||798.9||798.8||895
1755528320000|2025-08-18 14:45:20|||||||||2859
1755528330000|2025-08-18 14:45:30||798.8||798.8||798.8||798.8|4972
1755528340000|2025-08-18 14:45:40|||||||||1210
1755528350000|2025-08-18 14:45:50|||||||||19
1755528360000|2025-08-18 14:46:00|||||||||86
1755528370000|2025-08-18 14:46:10|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|3372
1755528380000|2025-08-18 14:46:20|798.7|798.6|798.4|798.3|798.7|798.6|798.4|798.3|2544
1755528390000|2025-08-18 14:46:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|4379
1755528400000|2025-08-18 14:46:40|||||||||2632
1755528410000|2025-08-18 14:46:50|||||||||1842
1755528420000|2025-08-18 14:47:00|798.2|798.1|798.5|798.3|798.5|798.4|798.2|798.1|3469
1755528430000|2025-08-18 14:47:10|||||||||1788
1755528440000|2025-08-18 14:47:20|||||||||338
1755528450000|2025-08-18 14:47:30|798.4||798.4||798.4||798.4||834
1755528460000|2025-08-18 14:47:40|798.5||798.5||798.5||798.4||922
1755528470000|2025-08-18 14:47:50|798.4||798.5||798.5||798.4||36
1755528490000|2025-08-18 14:48:10||798.4||798.4||798.4||798.4|1611
1755528500000|2025-08-18 14:48:20|||||||||75
1755528510000|2025-08-18 14:48:30|||||||||964
1755528520000|2025-08-18 14:48:40|||||||||5773
1755528530000|2025-08-18 14:48:50|798.6||798.5||798.6||798.5||2621
1755528540000|2025-08-18 14:49:00|798.6||798.5||798.6||798.5||2805
1755528550000|2025-08-18 14:49:10|||||||||358
1755528560000|2025-08-18 14:49:20|||||||||80
1755528570000|2025-08-18 14:49:30|798.6|798.5|798.3|798.2|798.6|798.5|798.3|798.2|11972
1755528580000|2025-08-18 14:49:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1610
1755528590000|2025-08-18 14:49:50|||||||||2953
1755528600000|2025-08-18 14:50:00|||||||||432
1755528610000|2025-08-18 14:50:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1737
1755528620000|2025-08-18 14:50:20|||||||||329
1755528630000|2025-08-18 14:50:30|||||||||2908
1755528640000|2025-08-18 14:50:40|798.4|798.4|798.5|798.3|798.5|798.4|798.4|798.3|5039
1755528650000|2025-08-18 14:50:50||798.4||798.4||798.4||798.4|439
1755528660000|2025-08-18 14:51:00|||||||||336
1755528670000|2025-08-18 14:51:10|||||||||350
1755528680000|2025-08-18 14:51:20|||||||||461
1755528690000|2025-08-18 14:51:30|798.4|798.3|798.2|798.1|798.4|798.3|798.2|798.1|5274
1755528700000|2025-08-18 14:51:40||798||798||798||798|5893
1755528710000|2025-08-18 14:51:50|||||||||32
1755528720000|2025-08-18 14:52:00||798.1||798.1||798.1||798|588
1755528730000|2025-08-18 14:52:10||798||798||798||798|2811
1755528740000|2025-08-18 14:52:20||798.1||798.1||798.1||798.1|370
1755528750000|2025-08-18 14:52:30|798.3||798.3||798.3||798.3||2030
1755528760000|2025-08-18 14:52:40||798.2||798.2||798.2||798.2|408
1755528770000|2025-08-18 14:52:50|||||||||95
1755528780000|2025-08-18 14:53:00||798.1||798.2||798.2||798.1|805
1755528790000|2025-08-18 14:53:10|||||||||424
1755528810000|2025-08-18 14:53:30|||||||||1372
1755528820000|2025-08-18 14:53:40|||||||||1211
1755528830000|2025-08-18 14:53:50|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|6453
1755528840000|2025-08-18 14:54:00|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|3527
1755528850000|2025-08-18 14:54:10|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|0
1755528860000|2025-08-18 14:54:20|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|585
1755528870000|2025-08-18 14:54:30|||||||||155
1755528880000|2025-08-18 14:54:40|||||||||1167
1755528890000|2025-08-18 14:54:50|||||||||1848
1755528900000|2025-08-18 14:55:00|798.6|798.5|798.6|798.5|798.7|798.6|798.6|798.5|1565
1755528910000|2025-08-18 14:55:10|||||||||600
1755528920000|2025-08-18 14:55:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2604
1755528930000|2025-08-18 14:55:30|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|2520
1755528940000|2025-08-18 14:55:40|||||||||275
1755528950000|2025-08-18 14:55:50|||||||||407
1755528960000|2025-08-18 14:56:00||798.6||798.6||798.6||798.5|94
1755528970000|2025-08-18 14:56:10|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|5855
1755528980000|2025-08-18 14:56:20|||||||||441
1755528990000|2025-08-18 14:56:30|798.7||798.8||798.8||798.7||90
1755529000000|2025-08-18 14:56:40|798.9|798.7|798.9|798.8|798.9|798.8|798.9|798.7|1985
1755529010000|2025-08-18 14:56:50|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|4025
1755529020000|2025-08-18 14:57:00||798.7||798.7||798.7||798.6|518
1755529030000|2025-08-18 14:57:10|||||||||3190
1755529040000|2025-08-18 14:57:20|||||||||365
1755529050000|2025-08-18 14:57:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.7|490
1755529060000|2025-08-18 14:57:40|||||||||462
1755529070000|2025-08-18 14:57:50|799|798.9|799|798.9|799|798.9|799|798.9|1924
1755529080000|2025-08-18 14:58:00|||||||||799
1755529100000|2025-08-18 14:58:20|798.9|798.8|799|798.9|799|798.9|798.9|798.8|1655
1755529110000|2025-08-18 14:58:30|||||||||1
1755529120000|2025-08-18 14:58:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|2937
1755529130000|2025-08-18 14:58:50|798.7|798.6|798.8|798.7|798.8|798.7|798.7|798.6|7806
1755529140000|2025-08-18 14:59:00|798.9||798.8||798.9||798.8||472
1755529150000|2025-08-18 14:59:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1452
1755529160000|2025-08-18 14:59:20|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|3490
1755529170000|2025-08-18 14:59:30||798.5||798.5||798.5||798.5|1027
1755529180000|2025-08-18 14:59:40|||||||||1448
1755529190000|2025-08-18 14:59:50||798.4||798.5||798.5||798.4|1551
1755529200000|2025-08-18 15:00:00||798.4||798.5||798.5||798.4|1809
1755529210000|2025-08-18 15:00:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.5|361
1755529220000|2025-08-18 15:00:20|||||||||19499
1755529230000|2025-08-18 15:00:30|798.6|798.4|798.4|798.3|798.6|798.4|798.4|798.3|3139
1755529240000|2025-08-18 15:00:40|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|1990
1755529250000|2025-08-18 15:00:50|||||||||75
1755529260000|2025-08-18 15:01:00||798.4||798.3||798.4||798.3|308
1755529270000|2025-08-18 15:01:10||798.4||798.4||798.4||798.4|54
1755529280000|2025-08-18 15:01:20|||||||||5
1755529290000|2025-08-18 15:01:30|||||||||3006
1755529310000|2025-08-18 15:01:50|||||||||4338
1755529320000|2025-08-18 15:02:00|798.6||798.6||798.6||798.5||2823
1755529330000|2025-08-18 15:02:10|798.5||798.5||798.5||798.5||3846
1755529340000|2025-08-18 15:02:20||798.3||798.3||798.4||798.3|861
1755529350000|2025-08-18 15:02:30|798.6|798.4|798.6|798.5|798.6|798.5|798.6|798.3|665
1755529360000|2025-08-18 15:02:40|||||||||85
1755529370000|2025-08-18 15:02:50||798.4||798.4||798.4||798.4|615
1755529380000|2025-08-18 15:03:00|||||||||21
1755529390000|2025-08-18 15:03:10|||||||||1825
1755529400000|2025-08-18 15:03:20|798.5|798.5|798.4|798.3|798.5|798.5|798.4|798.3|1958
1755529410000|2025-08-18 15:03:30|||||||||35
1755529420000|2025-08-18 15:03:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|693
1755529430000|2025-08-18 15:03:50|798.4|798.3|798.5|798.4|798.5|798.4|798.4|798.3|2746
1755529440000|2025-08-18 15:04:00|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|5542
1755529450000|2025-08-18 15:04:10|||||||||513
1755529460000|2025-08-18 15:04:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.2|1980
1755529470000|2025-08-18 15:04:30|||||||||5
1755529480000|2025-08-18 15:04:40|||||||||41
1755529490000|2025-08-18 15:04:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|4192
1755529500000|2025-08-18 15:05:00|798.2|798.2|798.3|798.2|798.3|798.2|798.2|798.2|3757
1755529510000|2025-08-18 15:05:10|798.4||798.4||798.4||798.4||630
1755529520000|2025-08-18 15:05:20||798.3||798.3||798.3||798.3|716
1755529530000|2025-08-18 15:05:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|8582
1755529540000|2025-08-18 15:05:40|||||||||334
1755529550000|2025-08-18 15:05:50|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|4356
1755529560000|2025-08-18 15:06:00|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|1071
1755529570000|2025-08-18 15:06:10|798.5|798.3|798.4|798.2|798.5|798.3|798.4|798.2|3585
1755529580000|2025-08-18 15:06:20|798.3|798.3|798.2|798.1|798.3|798.3|798.2|798.1|4614
1755529590000|2025-08-18 15:06:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1451
1755529600000|2025-08-18 15:06:40|||||||||110
1755529610000|2025-08-18 15:06:50|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|116
1755529620000|2025-08-18 15:07:00|798.3||798.3||798.3||798.3||2487
1755529630000|2025-08-18 15:07:10|798.2|798.1|798.4|798.3|798.4|798.3|798.2|798.1|1451
1755529640000|2025-08-18 15:07:20|||||||||3143
1755529650000|2025-08-18 15:07:30|||||||||1500
1755529660000|2025-08-18 15:07:40||798.2||798.2||798.2||798.2|683
1755529670000|2025-08-18 15:07:50||798.3||798.2||798.3||798.2|951
1755529680000|2025-08-18 15:08:00|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|787
1755529690000|2025-08-18 15:08:10|||||||||376
1755529700000|2025-08-18 15:08:20|||||||||1580
1755529710000|2025-08-18 15:08:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|3423
1755529720000|2025-08-18 15:08:40|||||||||437
1755529730000|2025-08-18 15:08:50||798.3||798.4||798.4||798.3|2453
1755529740000|2025-08-18 15:09:00|||||||||19613
1755529750000|2025-08-18 15:09:10|798.6|798.5|798.6|798.5|798.6|798.5|798.5|798.5|4577
1755529760000|2025-08-18 15:09:20|||||||||2230
1755529770000|2025-08-18 15:09:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|10128
1755529780000|2025-08-18 15:09:40|||||||||1289
1755529790000|2025-08-18 15:09:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1526
1755529800000|2025-08-18 15:10:00|||||||||115
1755529810000|2025-08-18 15:10:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1219
1755529820000|2025-08-18 15:10:20||798.5||798.5||798.5||798.5|569
1755529830000|2025-08-18 15:10:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|2954
1755529840000|2025-08-18 15:10:40|798.7||798.7||798.7||798.7||3445
1755529850000|2025-08-18 15:10:50|798.8||798.8||798.8||798.8||1892
1755529860000|2025-08-18 15:11:00||798.7||798.7||798.7||798.7|449
1755529870000|2025-08-18 15:11:10|||||||||587
1755529880000|2025-08-18 15:11:20|||||||||839
1755529890000|2025-08-18 15:11:30|||||||||3872
1755529900000|2025-08-18 15:11:40|||||||||118
1755529910000|2025-08-18 15:11:50|||||||||291
1755529920000|2025-08-18 15:12:00|||||||||35
1755529930000|2025-08-18 15:12:10|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|3581
1755529940000|2025-08-18 15:12:20|798.7|798.7|798.8|798.7|798.8|798.7|798.7|798.6|5209
1755529950000|2025-08-18 15:12:30|||||||||475
1755529960000|2025-08-18 15:12:40|||||||||1680
1755529970000|2025-08-18 15:12:50|||||||||2066
1755529980000|2025-08-18 15:13:00|||||||||80
1755529990000|2025-08-18 15:13:10||798.6||798.7||798.7||798.6|2921
1755530000000|2025-08-18 15:13:20|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|4027
1755530010000|2025-08-18 15:13:30|798.8||798.8||798.8||798.8||1436
1755530020000|2025-08-18 15:13:40|798.7||798.7||798.7||798.7||407
1755530030000|2025-08-18 15:13:50|||||||||1845
1755530040000|2025-08-18 15:14:00|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|6181
1755530050000|2025-08-18 15:14:10|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|5159
1755530060000|2025-08-18 15:14:20||798.5||798.4||798.5||798.4|2660
1755530070000|2025-08-18 15:14:30||798.5||798.4||798.5||798.4|2207
1755530080000|2025-08-18 15:14:40|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|321
1755530090000|2025-08-18 15:14:50|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.4|1495
1755530100000|2025-08-18 15:15:00||798.3||798.3||798.4||798.3|2470
1755530110000|2025-08-18 15:15:10|798.4||798.4||798.4||798.4||1069
1755530120000|2025-08-18 15:15:20|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|2259
1755530130000|2025-08-18 15:15:30|798.5|798.5|798.6|798.5|798.6|798.5|798.5|798.5|439
1755530140000|2025-08-18 15:15:40|||||||||649
1755530150000|2025-08-18 15:15:50|||||||||3226
1755530160000|2025-08-18 15:16:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|528
1755530170000|2025-08-18 15:16:10|798.6|798.5|798.8|798.7|798.8|798.7|798.6|798.5|4915
1755530180000|2025-08-18 15:16:20|798.9||798.9||798.9||798.9||6801
1755530190000|2025-08-18 15:16:30|798.8|798.6|798.7|798.6|798.9|798.6|798.7|798.6|5491
1755530200000|2025-08-18 15:16:40|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|1630
1755530210000|2025-08-18 15:16:50|798.6||798.7||798.7||798.6||1700
1755530220000|2025-08-18 15:17:00|798.6||798.6||798.6||798.6||168
1755530230000|2025-08-18 15:17:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|4399
1755530240000|2025-08-18 15:17:20||798.5||798.6||798.6||798.5|870
1755530250000|2025-08-18 15:17:30|||||||||48
1755530260000|2025-08-18 15:17:40|||||||||2954
1755530270000|2025-08-18 15:17:50|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|4468
1755530280000|2025-08-18 15:18:00|798.6||798.6||798.6||798.6||428
1755530290000|2025-08-18 15:18:10||798.4||798.5||798.5||798.4|1181
1755530300000|2025-08-18 15:18:20||798.4||798.4||798.5||798.4|1110
1755530310000|2025-08-18 15:18:30|||||||||13
1755530320000|2025-08-18 15:18:40||798.5||798.5||798.5||798.4|3131
1755530330000|2025-08-18 15:18:50||798.4||798.4||798.4||798.4|1200
1755530340000|2025-08-18 15:19:00|||||||||3424
1755530350000|2025-08-18 15:19:10|798.5|798.5|798.5|798.4|798.5|798.5|798.5|798.4|2514
1755530360000|2025-08-18 15:19:20|||||||||3325
1755530370000|2025-08-18 15:19:30||798.3||798.4||798.4||798.3|616
1755530380000|2025-08-18 15:19:40|798.6||798.6||798.6||798.6||5818
1755530390000|2025-08-18 15:19:50|798.5||798.5||798.5||798.5||1558
1755530400000|2025-08-18 15:20:00|798.6|798.3|798.5|798.3|798.6|798.4|798.5|798.3|2716
1755530410000|2025-08-18 15:20:10||798.4||798.3||798.4||798.3|434
1755530420000|2025-08-18 15:20:20|798.4|798.4|798.4|798.2|798.4|798.4|798.4|798.2|2405
1755530430000|2025-08-18 15:20:30|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|7316
1755530440000|2025-08-18 15:20:40||798.2||798.3||798.3||798.2|1452
1755530450000|2025-08-18 15:20:50|798.5||798.4||798.5||798.4||1673
1755530460000|2025-08-18 15:21:00|||||||||732
1755530470000|2025-08-18 15:21:10|||||||||27
1755530480000|2025-08-18 15:21:20|||||||||816
1755530490000|2025-08-18 15:21:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|5191
1755530500000|2025-08-18 15:21:40|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1924
1755530510000|2025-08-18 15:21:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|2376
1755530520000|2025-08-18 15:22:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|2662
1755530530000|2025-08-18 15:22:10|798.5|798.4|798.5|798.4|798.6|798.4|798.5|798.4|2142
1755530540000|2025-08-18 15:22:20|||||||||2389
1755530550000|2025-08-18 15:22:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|2717
1755530560000|2025-08-18 15:22:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|3280
1755530570000|2025-08-18 15:22:50|||||||||2848
1755530580000|2025-08-18 15:23:00|||||||||1483
1755530590000|2025-08-18 15:23:10|798.6||798.5||798.6||798.5||3787
1755530600000|2025-08-18 15:23:20|||||||||2185
1755530610000|2025-08-18 15:23:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|4967
1755530620000|2025-08-18 15:23:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.5|3159
1755530630000|2025-08-18 15:23:50|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|4388
1755530640000|2025-08-18 15:24:00|||||||||5814
1755530650000|2025-08-18 15:24:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|2642
1755530660000|2025-08-18 15:24:20|||||||||650
1755530670000|2025-08-18 15:24:30|||||||||1506
1755530680000|2025-08-18 15:24:40|||||||||2834
1755530690000|2025-08-18 15:24:50|799|798.9|799|798.9|799|798.9|798.9|798.8|7914
1755530700000|2025-08-18 15:25:00|798.9|798.8|798.8|798.7|798.9|798.8|798.8|798.7|11698
1755530710000|2025-08-18 15:25:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|3292
1755530720000|2025-08-18 15:25:20|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|1095
1755530730000|2025-08-18 15:25:30|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|2670
1755530740000|2025-08-18 15:25:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|5494
1755530750000|2025-08-18 15:25:50|798.4|798.3|798.6|798.5|798.6|798.5|798.4|798.3|3738
1755530760000|2025-08-18 15:26:00|798.5|798.4|798.6|798.5|798.6|798.5|798.5|798.4|4169
1755530770000|2025-08-18 15:26:10|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1646
1755530780000|2025-08-18 15:26:20|798.6|798.5|798.5|798.4|798.6|798.5|798.5|798.4|2357
1755530790000|2025-08-18 15:26:30|||||||||633
1755530800000|2025-08-18 15:26:40|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|7568
1755530810000|2025-08-18 15:26:50|798.5|798.4|798.4|798.3|798.5|798.4|798.3|798.2|20294
1755530820000|2025-08-18 15:27:00|||||||||1447
1755530830000|2025-08-18 15:27:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|10072
1755530840000|2025-08-18 15:27:20|||||||||2624
1755530850000|2025-08-18 15:27:30|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1187
1755530860000|2025-08-18 15:27:40|||||||||2850
1755530870000|2025-08-18 15:27:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|5307
1755530880000|2025-08-18 15:28:00|||||||||375
1755530890000|2025-08-18 15:28:10|||||||||1538
1755530900000|2025-08-18 15:28:20|||||||||1632
1755530920000|2025-08-18 15:28:40|||||||||800
1755530930000|2025-08-18 15:28:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|6990
1755530940000|2025-08-18 15:29:00|||||||||3843
1755530950000|2025-08-18 15:29:10|||||||||6070
1755530960000|2025-08-18 15:29:20|||||||||8095
1755530970000|2025-08-18 15:29:30|798.5|798.4|798.4|798.3|798.6|798.5|798.4|798.3|12925
1755530980000|2025-08-18 15:29:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|16389
1755530990000|2025-08-18 15:29:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.4|4130
1755586820000|2025-08-19 07:00:20|802.1|801.9|802|801.8|802.2|801.9|801.8|801.6|7937
1755586830000|2025-08-19 07:00:30|802.4|801.9|802.6|802.2|802.6|802.3|802.4|801.9|1262
1755586840000|2025-08-19 07:00:40|802.5|801.8|801|800.8|802.5|801.8|801|800.7|3512
1755586850000|2025-08-19 07:00:50|801.1|800.9|801.1|800.8|801.1|800.9|801|800.8|1938
1755586860000|2025-08-19 07:01:00|801|800.9|801.1|800.9|801.1|800.9|801|800.9|0
1755586870000|2025-08-19 07:01:10||800.8||800.9||800.9||800.8|1720
1755586880000|2025-08-19 07:01:20|800.7|800.8|800.7|800.4|800.7|800.8|800.7|800.4|225
1755586890000|2025-08-19 07:01:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|358
1755586900000|2025-08-19 07:01:40|800.7|800.3|800.6|800.2|800.7|800.3|800.6|800.2|0
1755586910000|2025-08-19 07:01:50|800.5|799.7|800.1|799.7|800.5|799.7|800.1|799.7|3070
1755586920000|2025-08-19 07:02:00|800.2|799.8|799.9|799.5|800.2|799.8|799.8|799.4|0
1755586930000|2025-08-19 07:02:10|799.7|799.3|799.7|799.3|799.8|799.5|799.7|799.3|48
1755586940000|2025-08-19 07:02:20|799.8|799.4|799.6|799.3|799.8|799.4|799.5|799.3|3830
1755586950000|2025-08-19 07:02:30|799.4|799.1|799.4|799.1|799.4|799.1|799.4|799.1|63
1755586960000|2025-08-19 07:02:40|799.5|799.3|799.4|799.3|799.5|799.4|799.4|799.3|1815
1755586970000|2025-08-19 07:02:50|799.5|799.1|799.6|799.4|799.6|799.4|799.5|799.1|1371
1755586980000|2025-08-19 07:03:00|799.8|799.5|799.8|799.5|799.8|799.6|799.8|799.5|1379
1755586990000|2025-08-19 07:03:10|799.7||799.7||799.7||799.7||173
1755587010000|2025-08-19 07:03:30|799.9|799.6|799.9|799.6|800.1|799.7|799.9|799.6|11970
1755587020000|2025-08-19 07:03:40|800|799.7|800|799.6|800.1|799.8|799.8|799.6|4905
1755587030000|2025-08-19 07:03:50|800.1|799.7|800.3|799.9|800.3|799.9|799.9|799.6|1350
1755587040000|2025-08-19 07:04:00||800||800||800||800|0
1755587050000|2025-08-19 07:04:10|800.1|799.8|799.8|799.5|800.2|799.8|799.8|799.5|3528
1755587060000|2025-08-19 07:04:20|799.9|799.4|800|799.6|800|799.6|799.9|799.4|171
1755587070000|2025-08-19 07:04:30|800.1|799.7|800.1|799.7|800.1|799.8|800.1|799.7|1321
1755587080000|2025-08-19 07:04:40|799.9|799.6|800|799.6|800|799.6|799.9|799.6|0
1755587090000|2025-08-19 07:04:50|799.9|799.3|800|799.8|800|799.8|799.6|799.3|2928
1755587100000|2025-08-19 07:05:00|800.1|799.9|800.2|799.9|800.4|800.1|799.9|799.6|5969
1755587110000|2025-08-19 07:05:10|800|799.6|800.1|799.7|800.1|799.8|799.9|799.5|870
1755587120000|2025-08-19 07:05:20|800|799.6|799.9|799.5|800.1|799.7|799.4|799.2|1152
1755587130000|2025-08-19 07:05:30|799.8|799.6|799.7|799.5|799.8|799.6|799.7|799.5|1059
1755587140000|2025-08-19 07:05:40|799.6|799.4|799.4|799.2|799.8|799.4|799.4|799.2|2160
1755587150000|2025-08-19 07:05:50|799.5|799.3|799.3|799.1|799.5|799.3|799.3|799.1|1827
1755587160000|2025-08-19 07:06:00|799|798.8|799.3|799|799.4|799.1|799|798.8|10384
1755587170000|2025-08-19 07:06:10|799.4|799.1|799.4|799|799.4|799.1|799.3|798.9|835
1755587180000|2025-08-19 07:06:20|799.3|799.1|799.4|799.1|799.4|799.1|799.2|799|1957
1755587200000|2025-08-19 07:06:40|799.6|799.2|799.3|799.1|799.6|799.3|799.3|799.1|14166
1755587210000|2025-08-19 07:06:50|799.2|799|799.2|799|799.2|799.1|799|798.8|7691
1755587220000|2025-08-19 07:07:00|799.5|799.2|799.5|799.1|799.6|799.3|799.4|799.1|1954
1755587230000|2025-08-19 07:07:10|799.7|799.3|800|799.7|800|799.7|799.7|799.3|599
1755587240000|2025-08-19 07:07:20||799.6||799.7||799.7||799.6|0
1755587250000|2025-08-19 07:07:30|799.9|799.6|799.9|799.6|799.9|799.7|799.9|799.6|0
1755587260000|2025-08-19 07:07:40|800|799.7|800|799.7|800|799.7|800|799.7|0
1755587270000|2025-08-19 07:07:50|||||||||175
1755587280000|2025-08-19 07:08:00|799.9||799.9||799.9||799.9||143
1755587290000|2025-08-19 07:08:10|||||||||500
1755587300000|2025-08-19 07:08:20|799.7|799.8|799.6|799.3|799.8|799.8|799.4|799.1|4380
1755587310000|2025-08-19 07:08:30|799.5|799.4|799.8|799.5|799.8|799.5|799.5|799.2|130
1755587320000|2025-08-19 07:08:40|799.7|799.4|799.7|799.4|799.8|799.5|799.7|799.4|17
1755587330000|2025-08-19 07:08:50|799.9|799.6|799.7|799.4|799.9|799.6|799.7|799.4|120
1755587340000|2025-08-19 07:09:00|799.8|799.5|799.8|799.6|799.8|799.6|799.7|799.4|0
1755587350000|2025-08-19 07:09:10|799.6|799.5|799.8|799.5|799.8|799.5|799.6|799.4|0
1755587360000|2025-08-19 07:09:20|799.9|799.7|799.6|799.4|799.9|799.7|799.6|799.4|0
1755587370000|2025-08-19 07:09:30|799.7|799.5|799.6|799.4|799.7|799.5|799.6|799.4|370
1755587380000|2025-08-19 07:09:40|799.7|799.5|799.8|799.6|799.9|799.7|799.7|799.5|0
1755587390000|2025-08-19 07:09:50|799.9||799.8||799.9||799.8||5
1755587400000|2025-08-19 07:10:00|799.9|799.7|799.9|799.6|799.9|799.7|799.8|799.6|566
1755587410000|2025-08-19 07:10:10|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|0
1755587420000|2025-08-19 07:10:20|799.9|799.7|800.1|799.9|800.1|799.9|799.9|799.7|4514
1755587450000|2025-08-19 07:10:50|800|799.8|800.3|800.1|800.3|800.1|799.9|799.8|3978
1755587460000|2025-08-19 07:11:00|800.2|800|800.1|800|800.2|800|800.1|800|0
1755587470000|2025-08-19 07:11:10|800|799.9|800.2|799.9|800.2|799.9|799.9|799.7|330
1755587480000|2025-08-19 07:11:20|800.3|800|800.4|800.1|800.4|800.2|800.3|800|1350
1755587490000|2025-08-19 07:11:30|800.5|800.2|800.5|800.2|800.5|800.2|800.5|800.2|0
1755587500000|2025-08-19 07:11:40|800.4||800.4||800.4||800.4||150
1755587510000|2025-08-19 07:11:50|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|58
1755587520000|2025-08-19 07:12:00|800.6||800.5||800.6||800.5||0
1755587530000|2025-08-19 07:12:10|800.6||800.5||800.6||800.5||375
1755587540000|2025-08-19 07:12:20|||||||||1607
1755587550000|2025-08-19 07:12:30|||||||||100
1755587560000|2025-08-19 07:12:40|800.4|800.4|800.7|800.4|800.7|800.4|800.4|800.2|5821
1755587570000|2025-08-19 07:12:50||800.5||800.5||800.5||800.5|0
1755587580000|2025-08-19 07:13:00|800.9|800.7|800.8|800.6|800.9|800.7|800.8|800.6|15536
1755587590000|2025-08-19 07:13:10|||||||||1060
1755587600000|2025-08-19 07:13:20|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|100
1755587610000|2025-08-19 07:13:30|801||800.9||801||800.9||1315
1755587620000|2025-08-19 07:13:40|801|800.9|801.2|801.1|801.3|801.1|801|800.8|7709
1755587630000|2025-08-19 07:13:50||801||801||801||801|1430
1755587640000|2025-08-19 07:14:00|801|800.7|801.2|800.9|801.2|800.9|801|800.7|2303
1755587660000|2025-08-19 07:14:20|801.1|801|801|800.8|801.2|801|801|800.8|2879
1755587680000|2025-08-19 07:14:40|801.1|800.9|801.1|800.9|801.2|800.9|801.1|800.9|0
1755587690000|2025-08-19 07:14:50|801.2|801|801|800.8|801.4|801.2|801|800.8|1344
1755587700000|2025-08-19 07:15:00|800.9|800.5|800.7|800.5|800.9|800.6|800.7|800.5|2212
1755587710000|2025-08-19 07:15:10|800.9|800.6|800.9|800.7|800.9|800.7|800.7|800.6|388
1755587720000|2025-08-19 07:15:20|801|800.8|801.2|801|801.3|801.1|801|800.8|9
1755587730000|2025-08-19 07:15:30|801.3|801.1|801.3|801|801.3|801.1|801.3|801|0
1755587740000|2025-08-19 07:15:40|801.2||801.2||801.2||801.2||0
1755587750000|2025-08-19 07:15:50|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|101
1755587760000|2025-08-19 07:16:00|801.2||801.2||801.2||801.2||147
1755587770000|2025-08-19 07:16:10|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.1|6445
1755587780000|2025-08-19 07:16:20|||||||||65
1755587790000|2025-08-19 07:16:30|||||||||4387
1755587800000|2025-08-19 07:16:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1049
1755587820000|2025-08-19 07:17:00|801.6|801.3|801.6|801.4|801.6|801.4|801.6|801.3|2047
1755587830000|2025-08-19 07:17:10|801.5|801.3|801.3|801.2|801.5|801.3|801.3|801.2|4281
1755587840000|2025-08-19 07:17:20|801.5||801.5||801.5||801.5||1268
1755587850000|2025-08-19 07:17:30|801.4|801.1|801.6|801.3|801.6|801.3|801.4|801.1|1240
1755587860000|2025-08-19 07:17:40|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.3|0
1755587880000|2025-08-19 07:18:00||801.5||801.4||801.5||801.4|500
1755587890000|2025-08-19 07:18:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|4349
1755587900000|2025-08-19 07:18:20|801.5||801.4||801.5||801.4||2477
1755587910000|2025-08-19 07:18:30|801.5||801.5||801.5||801.5||0
1755587920000|2025-08-19 07:18:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|4285
1755587930000|2025-08-19 07:18:50|||||||||600
1755587950000|2025-08-19 07:19:10||801.4||801.4||801.4||801.4|502
1755587960000|2025-08-19 07:19:20|801.5|801.3|801.8|801.6|801.8|801.7|801.5|801.3|370
1755587970000|2025-08-19 07:19:30|801.7||801.8||801.8||801.7||2226
1755587980000|2025-08-19 07:19:40|802|801.8|802|801.8|802|801.8|802|801.8|2698
1755587990000|2025-08-19 07:19:50||801.9||801.9||801.9||801.9|596
1755588000000|2025-08-19 07:20:00|801.9|801.8|802.1|802|802.1|802|801.9|801.8|8105
1755588010000|2025-08-19 07:20:10|802.2||802.2||802.3||802.2||923
1755588020000|2025-08-19 07:20:20|802.3|802.1|802.1|802|802.4|802.1|802.1|802|1883
1755588030000|2025-08-19 07:20:30|802.2||802.2||802.3||802.2||0
1755588040000|2025-08-19 07:20:40|802.3|802.1|802.2|802|802.3|802.1|802.2|802|177
1755588050000|2025-08-19 07:20:50|802.3||802.3||802.3||802.2||0
1755588060000|2025-08-19 07:21:00|802|801.8|802|801.8|802|801.8|802|801.8|147
1755588070000|2025-08-19 07:21:10|801.9||801.9||801.9||801.9||1484
1755588080000|2025-08-19 07:21:20|802||802||802||801.9||1729
1755588090000|2025-08-19 07:21:30|801.9|801.9|802|801.8|802|801.9|801.9|801.8|2479
1755588100000|2025-08-19 07:21:40|||||||||1026
1755588110000|2025-08-19 07:21:50|801.9||802||802||801.9||2685
1755588120000|2025-08-19 07:22:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|12559
1755588130000|2025-08-19 07:22:10|||||||||10
1755588150000|2025-08-19 07:22:30|||||||||597
1755588160000|2025-08-19 07:22:40|801.9||801.9||801.9||801.9||566
1755588170000|2025-08-19 07:22:50|||||||||257
1755588180000|2025-08-19 07:23:00||801.8||801.7||801.8||801.7|2914
1755588190000|2025-08-19 07:23:10|||||||||739
1755588200000|2025-08-19 07:23:20||801.8||801.8||801.8||801.7|701
1755588210000|2025-08-19 07:23:30|||||||||105
1755588220000|2025-08-19 07:23:40|||||||||1500
1755588230000|2025-08-19 07:23:50|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|775
1755588240000|2025-08-19 07:24:00|||||||||249
1755588250000|2025-08-19 07:24:10|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|910
1755588260000|2025-08-19 07:24:20|||||||||2005
1755588270000|2025-08-19 07:24:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|668
1755588290000|2025-08-19 07:24:50|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|536
1755588300000|2025-08-19 07:25:00|801.4|801.4|801.5|801.4|801.5|801.4|801.4|801.4|2106
1755588310000|2025-08-19 07:25:10|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|1313
1755588320000|2025-08-19 07:25:20|||||||||123
1755588330000|2025-08-19 07:25:30||801.4||801.4||801.4||801.4|650
1755588340000|2025-08-19 07:25:40||801.3||801.3||801.3||801.3|0
1755588350000|2025-08-19 07:25:50|||||||||1321
1755588390000|2025-08-19 07:26:30|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.2|884
1755588400000|2025-08-19 07:26:40|801.3|801.1|801.1|801|801.3|801.1|801.1|801|3118
1755588410000|2025-08-19 07:26:50|801.2||801.2||801.2||801.2||819
1755588420000|2025-08-19 07:27:00|801.3|801.1|801.2|801|801.3|801.2|801.2|801|1170
1755588430000|2025-08-19 07:27:10||801.1||801.1||801.1||801.1|500
1755588440000|2025-08-19 07:27:20|801.1|801|801.1|801|801.1|801|801.1|801|253
1755588470000|2025-08-19 07:27:50|801|800.9|801|800.9|801|800.9|801|800.9|0
1755588480000|2025-08-19 07:28:00|||||||||2584
1755588490000|2025-08-19 07:28:10|801.2|801.1|801.1|801|801.2|801.1|801.1|801|7041
1755588500000|2025-08-19 07:28:20|||||||||527
1755588510000|2025-08-19 07:28:30||800.9||800.9||800.9||800.9|2166
1755588520000|2025-08-19 07:28:40|801.2|801|801.2|801.1|801.2|801.1|801.1|801|190
1755588530000|2025-08-19 07:28:50|801.1|801|801.2|801|801.2|801|801.1|801|3265
1755588540000|2025-08-19 07:29:00||801.1||801||801.1||801|9
1755588560000|2025-08-19 07:29:20|800.9|800.7|800.8|800.6|800.9|800.7|800.8|800.6|366
1755588570000|2025-08-19 07:29:30|800.9|800.5|800.9|800.6|800.9|800.7|800.7|800.5|2293
1755588580000|2025-08-19 07:29:40|800.8|800.7|800.9|800.6|800.9|800.7|800.8|800.6|927
1755588590000|2025-08-19 07:29:50|800.8||800.8||800.8||800.8||0
1755588600000|2025-08-19 07:30:00||800.7||800.6||800.7||800.6|3666
1755588620000|2025-08-19 07:30:20|800.7||800.7||800.7||800.7||1850
1755588650000|2025-08-19 07:30:50|800.8|800.4|800.5|800.2|800.8|800.4|800.5|800.2|7936
1755588660000|2025-08-19 07:31:00|800.4||800.5||800.5||800.4||936
1755588670000|2025-08-19 07:31:10|800.4|800.1|800.3|800.1|800.4|800.1|800.3|800.1|180
1755588680000|2025-08-19 07:31:20|800.5|800.3|800.5|800.3|800.5|800.3|800.4|800.2|2762
1755588690000|2025-08-19 07:31:30|800.6|800.4|800.7|800.5|800.7|800.5|800.6|800.4|1391
1755588700000|2025-08-19 07:31:40|800.8|800.6|801|800.7|801|800.7|800.8|800.6|0
1755588710000|2025-08-19 07:31:50|800.9||800.8||800.9||800.8||706
1755588720000|2025-08-19 07:32:00|800.9||801||801||800.9||0
1755588730000|2025-08-19 07:32:10||800.8||800.8||800.8||800.8|0
1755588740000|2025-08-19 07:32:20|800.9|800.9|801|800.9|801|800.9|800.9|800.8|2209
1755588760000|2025-08-19 07:32:40|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|472
1755588770000|2025-08-19 07:32:50|||||||||1588
1755588780000|2025-08-19 07:33:00|801||801||801||801||222
1755588790000|2025-08-19 07:33:10|||||||||200
1755588800000|2025-08-19 07:33:20|||||||||1
1755588810000|2025-08-19 07:33:30|||||||||602
1755588820000|2025-08-19 07:33:40||800.9||800.9||800.9||800.9|172
1755588830000|2025-08-19 07:33:50|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|3110
1755588840000|2025-08-19 07:34:00|||||||||1359
1755588850000|2025-08-19 07:34:10|801||801||801||801||0
1755588860000|2025-08-19 07:34:20||800.9||800.9||800.9||800.9|0
1755588870000|2025-08-19 07:34:30|||||||||1
1755588880000|2025-08-19 07:34:40|||||||||494
1755588890000|2025-08-19 07:34:50|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|2477
1755588900000|2025-08-19 07:35:00|800.8||800.9||800.9||800.8||626
1755588910000|2025-08-19 07:35:10|801|800.9|801|800.9|801|800.9|801|800.9|617
1755588920000|2025-08-19 07:35:20|||||||||2136
1755588930000|2025-08-19 07:35:30|||||||||1
1755588940000|2025-08-19 07:35:40|801.1|801|801.1|801|801.1|801|801.1|801|824
1755588960000|2025-08-19 07:36:00|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1977
1755588970000|2025-08-19 07:36:10|||||||||798
1755588980000|2025-08-19 07:36:20|||||||||258
1755588990000|2025-08-19 07:36:30|801.3||801.3||801.3||801.3||872
1755589000000|2025-08-19 07:36:40|801.2||801.3||801.3||801.2||200
1755589010000|2025-08-19 07:36:50|801.2|801|801.1|801|801.2|801|801.1|801|320
1755589020000|2025-08-19 07:37:00|801.2||801.2||801.2||801.2||1785
1755589030000|2025-08-19 07:37:10|||||||||566
1755589040000|2025-08-19 07:37:20|||||||||1
1755589060000|2025-08-19 07:37:40|801.1||801.2||801.2||801.1||683
1755589070000|2025-08-19 07:37:50|801.1||801.2||801.2||801.1||925
1755589080000|2025-08-19 07:38:00|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|631
1755589090000|2025-08-19 07:38:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|3805
1755589120000|2025-08-19 07:38:40|801.5|801.4|801.4|801.3|801.5|801.4|801.4|801.3|718
1755589130000|2025-08-19 07:38:50|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1613
1755589140000|2025-08-19 07:39:00|801.7|801.6|802|801.8|802|801.8|801.7|801.6|354
1755589150000|2025-08-19 07:39:10|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|450
1755589160000|2025-08-19 07:39:20|801.8|801.5|801.7|801.5|801.8|801.5|801.7|801.5|0
1755589170000|2025-08-19 07:39:30|801.6||801.7||801.7||801.6||2269
1755589180000|2025-08-19 07:39:40|801.8|801.6|801.7|801.6|801.8|801.6|801.7|801.6|0
1755589190000|2025-08-19 07:39:50|801.8||801.8||801.8||801.8||932
1755589200000|2025-08-19 07:40:00|801.7|801.7|801.8|801.6|801.8|801.7|801.7|801.6|2269
1755589210000|2025-08-19 07:40:10|802|801.8|802|801.8|802|801.8|802|801.8|5385
1755589230000|2025-08-19 07:40:30||801.9||801.9||801.9||801.9|1
1755589240000|2025-08-19 07:40:40||801.8||801.8||801.8||801.8|409
1755589250000|2025-08-19 07:40:50|||||||||51
1755589260000|2025-08-19 07:41:00|801.9|801.6|801.8|801.6|801.9|801.6|801.8|801.6|79
1755589270000|2025-08-19 07:41:10|801.7|801.4|801.5|801.3|801.7|801.4|801.5|801.3|72
1755589280000|2025-08-19 07:41:20|801.7|801.4|801.9|801.7|801.9|801.7|801.7|801.4|957
1755589290000|2025-08-19 07:41:30|801.8||801.8||801.8||801.8||943
1755589300000|2025-08-19 07:41:40|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|28
1755589310000|2025-08-19 07:41:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|1211
1755589320000|2025-08-19 07:42:00|801.5||801.6||801.6||801.5||767
1755589330000|2025-08-19 07:42:10|||||||||784
1755589340000|2025-08-19 07:42:20|801.5||801.6||801.6||801.5||157
1755589350000|2025-08-19 07:42:30|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|916
1755589360000|2025-08-19 07:42:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|26
1755589370000|2025-08-19 07:42:50|801.7||801.6||801.7||801.6||72
1755589380000|2025-08-19 07:43:00|801.7||801.6||801.7||801.6||0
1755589390000|2025-08-19 07:43:10|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|63
1755589400000|2025-08-19 07:43:20|801.4||801.4||801.4||801.4||1
1755589410000|2025-08-19 07:43:30|801.5||801.5||801.5||801.5||0
1755589420000|2025-08-19 07:43:40|801.4|801.4|801.4|801.3|801.5|801.4|801.4|801.3|2144
1755589430000|2025-08-19 07:43:50|801.5||801.5||801.5||801.4||1348
1755589440000|2025-08-19 07:44:00|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|773
1755589450000|2025-08-19 07:44:10|||||||||647
1755589460000|2025-08-19 07:44:20|801.3||801.3||801.3||801.3||60
1755589470000|2025-08-19 07:44:30||801.1||801.2||801.2||801.1|200
1755589490000|2025-08-19 07:44:50|801.4|801.3|801.5|801.2|801.5|801.3|801.4|801.2|5
1755589500000|2025-08-19 07:45:00|801.6|801.3|801.6|801.4|801.6|801.4|801.5|801.3|1586
1755589520000|2025-08-19 07:45:20|801.5||801.6||801.6||801.5||4429
1755589540000|2025-08-19 07:45:40||801.5||801.5||801.5||801.5|1
1755589550000|2025-08-19 07:45:50|801.7||801.7||801.7||801.7||0
1755589560000|2025-08-19 07:46:00|801.6||801.6||801.7||801.6||180
1755589570000|2025-08-19 07:46:10|801.5|801.3|801.5|801.3|801.5|801.3|801.4|801.3|902
1755589580000|2025-08-19 07:46:20|801.4||801.4||801.4||801.4||0
1755589590000|2025-08-19 07:46:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|0
1755589600000|2025-08-19 07:46:40|||||||||289
1755589610000|2025-08-19 07:46:50|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1237
1755589620000|2025-08-19 07:47:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1982
1755589640000|2025-08-19 07:47:20|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|10009
1755589650000|2025-08-19 07:47:30|801.1|801|801.1|801|801.2|801|801.1|801|801
1755589670000|2025-08-19 07:47:50|||||||||1
1755589680000|2025-08-19 07:48:00|801.2|801.1|801.2|801|801.2|801.1|801.2|801|78
1755589700000|2025-08-19 07:48:20|801.1||801.2||801.2||801.1||140
1755589710000|2025-08-19 07:48:30|801.1||801.1||801.2||801.1||0
1755589730000|2025-08-19 07:48:50|801|800.9|801|800.9|801|800.9|801|800.9|1902
1755589750000|2025-08-19 07:49:10|||||||||151
1755589760000|2025-08-19 07:49:20|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|3300
1755589770000|2025-08-19 07:49:30|||||||||43
1755589780000|2025-08-19 07:49:40|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|500
1755589790000|2025-08-19 07:49:50|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|528
1755589800000|2025-08-19 07:50:00|801.1|801|801.1|800.9|801.2|801|801.1|800.9|1863
1755589810000|2025-08-19 07:50:10|801.2|801|801.2|801|801.2|801|801.2|801|757
1755589820000|2025-08-19 07:50:20||800.9||801.1||801.1||800.9|0
1755589830000|2025-08-19 07:50:30|801.3||801.3||801.3||801.3||1837
1755589850000|2025-08-19 07:50:50|801.2||801.3||801.3||801.2||0
1755589860000|2025-08-19 07:51:00|801.2|801|801.2|801|801.2|801|801.2|801|2114
1755589870000|2025-08-19 07:51:10|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|1
1755589880000|2025-08-19 07:51:20|801.2|801|801.2|801|801.2|801|801.2|801|1
1755589890000|2025-08-19 07:51:30|801.1||801.1||801.1||801.1||0
1755589900000|2025-08-19 07:51:40||800.9||800.9||800.9||800.9|1
1755589920000|2025-08-19 07:52:00|801||801||801||801||0
1755589930000|2025-08-19 07:52:10|801.1||801.1||801.1||801.1||0
1755589940000|2025-08-19 07:52:20|801||801.1||801.1||801||85
1755589960000|2025-08-19 07:52:40|||||||||816
1755589970000|2025-08-19 07:52:50|801.2|801|801.2|801|801.2|801|801.2|801|1206
1755589980000|2025-08-19 07:53:00|||||||||901
1755589990000|2025-08-19 07:53:10|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|0
1755590000000|2025-08-19 07:53:20|||||||||77
1755590010000|2025-08-19 07:53:30|801||801||801||801||0
1755590020000|2025-08-19 07:53:40|801.1|800.8|801|800.8|801.1|800.9|801|800.8|1367
1755590030000|2025-08-19 07:53:50|||||||||449
1755590040000|2025-08-19 07:54:00||800.9||800.9||800.9||800.9|520
1755590050000|2025-08-19 07:54:10|||||||||1
1755590060000|2025-08-19 07:54:20|||||||||3
1755590070000|2025-08-19 07:54:30|||||||||200
1755590100000|2025-08-19 07:55:00|801.2|801|801|800.9|801.2|801|801|800.9|710
1755590130000|2025-08-19 07:55:30|801.1||801.1||801.1||801.1||471
1755590140000|2025-08-19 07:55:40|801.2|801|801.2|801|801.2|801|801.2|801|2232
1755590150000|2025-08-19 07:55:50|801.1||801.1||801.1||801.1||0
1755590160000|2025-08-19 07:56:00|801.2||801.2||801.2||801.2||0
1755590170000|2025-08-19 07:56:10|801.1||801.2||801.2||801.1||1
1755590180000|2025-08-19 07:56:20||801.1||801.1||801.1||801.1|0
1755590190000|2025-08-19 07:56:30|801.3||801.3||801.3||801.3||1133
1755590210000|2025-08-19 07:56:50|||||||||1054
1755590220000|2025-08-19 07:57:00|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|8509
1755590240000|2025-08-19 07:57:20|||||||||60
1755590250000|2025-08-19 07:57:30|||||||||255
1755590260000|2025-08-19 07:57:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1018
1755590270000|2025-08-19 07:57:50|||||||||1
1755590280000|2025-08-19 07:58:00|801.1|801|801.1|801|801.1|801|801.1|801|104
1755590290000|2025-08-19 07:58:10|||||||||402
1755590300000|2025-08-19 07:58:20|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|707
1755590310000|2025-08-19 07:58:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|1
1755590330000|2025-08-19 07:58:50|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|3814
1755590340000|2025-08-19 07:59:00|||||||||1
1755590350000|2025-08-19 07:59:10|||||||||20
1755590360000|2025-08-19 07:59:20|801.4||801.4||801.4||801.4||987
1755590370000|2025-08-19 07:59:30|801.3|801.2|801.4|801.3|801.4|801.3|801.3|801.2|3956
1755590380000|2025-08-19 07:59:40|801.5|801.1|801.3|801.1|801.5|801.1|801.2|801.1|82
1755590400000|2025-08-19 08:00:00|801.2|801.2|801.4|801.3|801.4|801.3|801.2|801.2|593
1755590410000|2025-08-19 08:00:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|3013
1755590430000|2025-08-19 08:00:30|||||||||1085
1755590440000|2025-08-19 08:00:40|||||||||1
1755590450000|2025-08-19 08:00:50||801.3||801.3||801.3||801.3|1587
1755590460000|2025-08-19 08:01:00||801.4||801.4||801.4||801.4|4810
1755590470000|2025-08-19 08:01:10||801.3||801.3||801.3||801.3|39
1755590480000|2025-08-19 08:01:20|||||||||22
1755590490000|2025-08-19 08:01:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|58
1755590510000|2025-08-19 08:01:50|||||||||7023
1755590520000|2025-08-19 08:02:00|801.5||801.6||801.6||801.5||102
1755590530000|2025-08-19 08:02:10|||||||||4451
1755590540000|2025-08-19 08:02:20|||||||||70
1755590550000|2025-08-19 08:02:30|801.5||801.5||801.5||801.5||1
1755590560000|2025-08-19 08:02:40|801.6||801.6||801.6||801.6||0
1755590590000|2025-08-19 08:03:10|801.5||801.5||801.5||801.5||157
1755590600000|2025-08-19 08:03:20|801.6||801.6||801.6||801.6||100
1755590610000|2025-08-19 08:03:30|||||||||1
1755590620000|2025-08-19 08:03:40|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|808
1755590630000|2025-08-19 08:03:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|1500
1755590640000|2025-08-19 08:04:00|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|3436
1755590650000|2025-08-19 08:04:10|||||||||558
1755590660000|2025-08-19 08:04:20||801.6||801.5||801.6||801.5|893
1755590670000|2025-08-19 08:04:30||801.6||801.6||801.6||801.6|0
1755590680000|2025-08-19 08:04:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|1560
1755590700000|2025-08-19 08:05:00|||||||||1
1755590710000|2025-08-19 08:05:10|801.7||801.7||801.7||801.7||873
1755590730000|2025-08-19 08:05:30||801.6||801.6||801.6||801.6|0
1755590740000|2025-08-19 08:05:40|801.9|801.5|801.9|801.7|801.9|801.8|801.8|801.5|1684
1755590750000|2025-08-19 08:05:50|||||||||1
1755590770000|2025-08-19 08:06:10|||||||||40
1755590780000|2025-08-19 08:06:20|801.8||801.9||801.9||801.8||3693
1755590790000|2025-08-19 08:06:30|801.8||801.8||801.8||801.8||1
1755590800000|2025-08-19 08:06:40|801.9||801.9||801.9||801.9||3354
1755590820000|2025-08-19 08:07:00|801.8|801.6|801.8|801.6|801.9|801.6|801.8|801.6|7208
1755590840000|2025-08-19 08:07:20|||||||||778
1755590850000|2025-08-19 08:07:30|||||||||658
1755590870000|2025-08-19 08:07:50|801.9|801.7|801.9|801.7|802|801.8|801.9|801.7|1856
1755590880000|2025-08-19 08:08:00|802|801.8|802|801.8|802|801.8|802|801.8|0
1755590890000|2025-08-19 08:08:10|||||||||1
1755590950000|2025-08-19 08:09:10|||||||||1657
1755590960000|2025-08-19 08:09:20||801.9||801.9||801.9||801.9|1
1755590970000|2025-08-19 08:09:30||801.8||801.8||801.8||801.8|751
1755590980000|2025-08-19 08:09:40|||||||||61
1755590990000|2025-08-19 08:09:50|||||||||492
1755591000000|2025-08-19 08:10:00|||||||||340
1755591020000|2025-08-19 08:10:20||801.9||801.9||801.9||801.9|1201
1755591030000|2025-08-19 08:10:30|802.1|802|802.1|802|802.1|802|802.1|802|10030
1755591040000|2025-08-19 08:10:40|802.3|802.2|802.3|802.2|802.4|802.2|802.3|802.2|2301
1755591050000|2025-08-19 08:10:50||802.1||802.1||802.1||802.1|2218
1755591060000|2025-08-19 08:11:00|802.4|802.2|802.3|802.1|802.4|802.2|802.3|802.1|722
1755591070000|2025-08-19 08:11:10||802.2||802.1||802.2||802.1|2743
1755591080000|2025-08-19 08:11:20|||||||||1338
1755591090000|2025-08-19 08:11:30|||||||||126
1755591100000|2025-08-19 08:11:40|802.1|802|802.2|802|802.2|802|802.1|802|2550
1755591120000|2025-08-19 08:12:00|802.3|802.1|802.2|802|802.3|802.2|802.2|802|124
1755591130000|2025-08-19 08:12:10|||||||||2000
1755591140000|2025-08-19 08:12:20|||||||||243
1755591150000|2025-08-19 08:12:30|||||||||29
1755591160000|2025-08-19 08:12:40|802|801.9|802|801.9|802|801.9|802|801.9|680
1755591170000|2025-08-19 08:12:50|802.1||802.1||802.1||802.1||0
1755591180000|2025-08-19 08:13:00|801.9|801.8|802|801.8|802|801.8|801.9|801.8|1903
1755591210000|2025-08-19 08:13:30||801.9||801.9||801.9||801.9|0
1755591220000|2025-08-19 08:13:40|||||||||1
1755591240000|2025-08-19 08:14:00|||||||||500
1755591250000|2025-08-19 08:14:10|802.1||802.1||802.1||802.1||1
1755591260000|2025-08-19 08:14:20|||||||||83
1755591270000|2025-08-19 08:14:30|802.2|802|802.1|801.9|802.2|802|802.1|801.9|735
1755591280000|2025-08-19 08:14:40|802||802||802||802||0
1755591300000|2025-08-19 08:15:00|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|159
1755591310000|2025-08-19 08:15:10|802|802|802.2|802|802.2|802|802|801.9|2299
1755591320000|2025-08-19 08:15:20|802.1|801.9|802|801.9|802.1|801.9|802|801.9|935
1755591330000|2025-08-19 08:15:30|||||||||1
1755591350000|2025-08-19 08:15:50|||||||||100
1755591370000|2025-08-19 08:16:10|||||||||3103
1755591380000|2025-08-19 08:16:20|802.1|802|802.1|802|802.1|802|802.1|802|2001
1755591390000|2025-08-19 08:16:30|802.2|802.1|802.2|802.1|802.2|802.1|802.1|802|4988
1755591400000|2025-08-19 08:16:40|||||||||150
1755591410000|2025-08-19 08:16:50|802.1|802|802.2|802.1|802.2|802.1|802.1|802|460
1755591420000|2025-08-19 08:17:00|||||||||692
1755591430000|2025-08-19 08:17:10|||||||||210
1755591440000|2025-08-19 08:17:20|||||||||2258
1755591450000|2025-08-19 08:17:30|802.1|802|802.1|802|802.1|802|802.1|802|23
1755591460000|2025-08-19 08:17:40|802|801.9|802|801.9|802|801.9|802|801.9|526
1755591470000|2025-08-19 08:17:50|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|813
1755591480000|2025-08-19 08:18:00|802|801.9|802.3|802.1|802.3|802.2|802|801.9|4708
1755591490000|2025-08-19 08:18:10|802.2|802.2|802.3|802.2|802.3|802.2|802.2|802.2|0
1755591500000|2025-08-19 08:18:20|802.2|802.1|802.1|802|802.2|802.1|802.1|802|1241
1755591510000|2025-08-19 08:18:30|802.2|802.1|802.3|802.1|802.3|802.2|802.2|802.1|550
1755591520000|2025-08-19 08:18:40|802.4|802.2|802.5|802.3|802.5|802.3|802.4|802.2|7470
1755591530000|2025-08-19 08:18:50|802.6|802.4|802.6|802.5|802.6|802.5|802.6|802.4|10030
1755591540000|2025-08-19 08:19:00|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|1282
1755591550000|2025-08-19 08:19:10|||||||||146
1755591560000|2025-08-19 08:19:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|0
1755591580000|2025-08-19 08:19:40|||||||||824
1755591590000|2025-08-19 08:19:50|||||||||966
1755591600000|2025-08-19 08:20:00|802.6|802.5|802.6|802.4|802.6|802.5|802.5|802.4|2160
1755591610000|2025-08-19 08:20:10|802.5||802.5||802.5||802.5||0
1755591620000|2025-08-19 08:20:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|435
1755591630000|2025-08-19 08:20:30|802.5||802.5||802.5||802.5||979
1755591640000|2025-08-19 08:20:40|||||||||62
1755591660000|2025-08-19 08:21:00|802.6|802.4|802.6|802.5|802.6|802.5|802.6|802.4|2148
1755591670000|2025-08-19 08:21:10|||||||||8312
1755591690000|2025-08-19 08:21:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|5394
1755591700000|2025-08-19 08:21:40|||||||||2389
1755591710000|2025-08-19 08:21:50|||||||||1
1755591730000|2025-08-19 08:22:10|||||||||200
1755591750000|2025-08-19 08:22:30|||||||||5812
1755591760000|2025-08-19 08:22:40|803|802.8|803|802.8|803|802.8|803|802.8|8752
1755591770000|2025-08-19 08:22:50||802.9||802.8||802.9||802.8|2006
1755591790000|2025-08-19 08:23:10|802.9||802.9||802.9||802.9||1066
1755591800000|2025-08-19 08:23:20|803|802.9|803|802.9|803|802.9|803|802.9|70
1755591810000|2025-08-19 08:23:30|803.1||803.1||803.1||803.1||1625
1755591820000|2025-08-19 08:23:40|||||||||1
1755591850000|2025-08-19 08:24:10|803||803.1||803.1||803||0
1755591860000|2025-08-19 08:24:20|803||803.1||803.1||803||0
1755591870000|2025-08-19 08:24:30|803||803.1||803.1||803||1000
1755591880000|2025-08-19 08:24:40|803||803||803||803||500
1755591890000|2025-08-19 08:24:50|803.1||803.1||803.1||803.1||1895
1755591900000|2025-08-19 08:25:00|||||||||1
1755591910000|2025-08-19 08:25:10|803||803.1||803.1||803||600
1755591920000|2025-08-19 08:25:20|803||803||803||803||84
1755591930000|2025-08-19 08:25:30|||||||||1284
1755591940000|2025-08-19 08:25:40|803.1||803.1||803.1||803.1||2020
1755591950000|2025-08-19 08:25:50|803.2|803|803.2|803.1|803.2|803.1|803.2|803|793
1755591960000|2025-08-19 08:26:00|||||||||1
1755591970000|2025-08-19 08:26:10|803.1|803|803.1|803|803.1|803|803.1|803|775
1755591980000|2025-08-19 08:26:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1640
1755591990000|2025-08-19 08:26:30|803.1|803|803.1|803|803.1|803|803.1|803|49
1755592000000|2025-08-19 08:26:40|803.2||803.2||803.2||803.2||1951
1755592010000|2025-08-19 08:26:50||803.1||803.1||803.1||803.1|108
1755592030000|2025-08-19 08:27:10|||||||||255
1755592040000|2025-08-19 08:27:20|||||||||1880
1755592050000|2025-08-19 08:27:30|||||||||150
1755592060000|2025-08-19 08:27:40|||||||||1064
1755592070000|2025-08-19 08:27:50|||||||||646
1755592080000|2025-08-19 08:28:00|||||||||1
1755592090000|2025-08-19 08:28:10|803.1|803|803.1|803|803.1|803|803.1|803|1701
1755592110000|2025-08-19 08:28:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1377
1755592120000|2025-08-19 08:28:40|803.1|803|803.1|803|803.1|803.1|803.1|803|2032
1755592130000|2025-08-19 08:28:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|4296
1755592140000|2025-08-19 08:29:00|||||||||317
1755592150000|2025-08-19 08:29:10|||||||||1
1755592160000|2025-08-19 08:29:20|803.1|803|803.1|803|803.1|803|803.1|803|1125
1755592170000|2025-08-19 08:29:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|875
1755592180000|2025-08-19 08:29:40|803.1|803|803.1|803|803.1|803|803.1|803|7875
1755592200000|2025-08-19 08:30:00|||||||||812
1755592220000|2025-08-19 08:30:20|||||||||892
1755592230000|2025-08-19 08:30:30|803.2|803.1|803.2|803|803.2|803.1|803.2|803|16
1755592240000|2025-08-19 08:30:40|||||||||975
1755592260000|2025-08-19 08:31:00|803.1||803.1||803.1||803.1||139
1755592270000|2025-08-19 08:31:10|||||||||1557
1755592280000|2025-08-19 08:31:20|||||||||320
1755592310000|2025-08-19 08:31:50|||||||||244
1755592330000|2025-08-19 08:32:10|803|802.9|803|802.9|803|802.9|803|802.9|1052
1755592340000|2025-08-19 08:32:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1076
1755592350000|2025-08-19 08:32:30|||||||||2579
1755592360000|2025-08-19 08:32:40|||||||||1040
1755592380000|2025-08-19 08:33:00|||||||||1592
1755592390000|2025-08-19 08:33:10|||||||||690
1755592400000|2025-08-19 08:33:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|3284
1755592410000|2025-08-19 08:33:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1028
1755592420000|2025-08-19 08:33:40||802.4||802.4||802.4||802.4|5906
1755592430000|2025-08-19 08:33:50||802.5||802.4||802.5||802.4|1
1755592450000|2025-08-19 08:34:10||802.5||802.4||802.5||802.4|1299
1755592460000|2025-08-19 08:34:20|802.5||802.5||802.5||802.5||1206
1755592470000|2025-08-19 08:34:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1129
1755592480000|2025-08-19 08:34:40|802.7|802.4|802.7|802.5|802.7|802.6|802.7|802.4|1741
1755592500000|2025-08-19 08:35:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|412
1755592510000|2025-08-19 08:35:10|||||||||4170
1755592520000|2025-08-19 08:35:20|||||||||76
1755592570000|2025-08-19 08:36:10||802.3||802.4||802.4||802.3|1116
1755592580000|2025-08-19 08:36:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|106
1755592600000|2025-08-19 08:36:40|802.5|802.2|802.3|802.1|802.5|802.2|802.3|802.1|2856
1755592620000|2025-08-19 08:37:00|802.2|802|802.2|802|802.2|802|802.2|802|434
1755592630000|2025-08-19 08:37:10|802.1||802.1||802.2||802.1||0
1755592640000|2025-08-19 08:37:20|||||||||1
1755592650000|2025-08-19 08:37:30|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|0
1755592660000|2025-08-19 08:37:40||802||802||802||802|1398
1755592680000|2025-08-19 08:38:00||802.1||802.1||802.1||802.1|0
1755592690000|2025-08-19 08:38:10||802||802||802||802|0
1755592700000|2025-08-19 08:38:20||802.1||802.1||802.1||802.1|305
1755592710000|2025-08-19 08:38:30|802.1|802|802.1|802|802.1|802|802.1|802|0
1755592720000|2025-08-19 08:38:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1000
1755592730000|2025-08-19 08:38:50|||||||||3188
1755592740000|2025-08-19 08:39:00|802.1|802|802.2|802.1|802.2|802.1|802.1|802|3978
1755592760000|2025-08-19 08:39:20|802.3|802|802.2|802|802.3|802|802.2|802|4702
1755592770000|2025-08-19 08:39:30|||||||||1080
1755592780000|2025-08-19 08:39:40||802.1||802.1||802.1||802.1|0
1755592790000|2025-08-19 08:39:50|||||||||601
1755592820000|2025-08-19 08:40:20|||||||||4
1755592830000|2025-08-19 08:40:30|802.1|802|802.1|802|802.1|802|802.1|802|23
1755592840000|2025-08-19 08:40:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1378
1755592850000|2025-08-19 08:40:50|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|0
1755592860000|2025-08-19 08:41:00|||||||||1
1755592870000|2025-08-19 08:41:10|||||||||1886
1755592890000|2025-08-19 08:41:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|214
1755592900000|2025-08-19 08:41:40|||||||||1
1755592910000|2025-08-19 08:41:50|||||||||535
1755592940000|2025-08-19 08:42:20|||||||||81
1755592950000|2025-08-19 08:42:30|||||||||101
1755592960000|2025-08-19 08:42:40|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.3|2116
1755592970000|2025-08-19 08:42:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|880
1755592980000|2025-08-19 08:43:00|802.8||802.8||802.8||802.8||475
1755592990000|2025-08-19 08:43:10|||||||||674
1755593000000|2025-08-19 08:43:20|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|4007
1755593010000|2025-08-19 08:43:30|802.7||802.7||802.7||802.7||767
1755593020000|2025-08-19 08:43:40|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|2818
1755593030000|2025-08-19 08:43:50|802.6||802.6||802.6||802.6||926
1755593040000|2025-08-19 08:44:00||802.5||802.5||802.5||802.5|0
1755593050000|2025-08-19 08:44:10|802.7||802.7||802.7||802.7||1001
1755593060000|2025-08-19 08:44:20||802.6||802.5||802.6||802.5|79
1755593070000|2025-08-19 08:44:30|802.6||802.6||802.6||802.6||0
1755593080000|2025-08-19 08:44:40|||||||||223
1755593090000|2025-08-19 08:44:50|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|4188
1755593100000|2025-08-19 08:45:00|802.8|802.6|802.8|802.7|802.8|802.7|802.8|802.6|19
1755593110000|2025-08-19 08:45:10|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|3974
1755593120000|2025-08-19 08:45:20|||||||||70
1755593130000|2025-08-19 08:45:30|||||||||729
1755593140000|2025-08-19 08:45:40||802.8||802.8||802.8||802.8|3188
1755593150000|2025-08-19 08:45:50|803|802.9|803|802.9|803|802.9|803|802.9|2720
1755593160000|2025-08-19 08:46:00|||||||||185
1755593180000|2025-08-19 08:46:20|||||||||847
1755593190000|2025-08-19 08:46:30|||||||||56
1755593210000|2025-08-19 08:46:50|||||||||3001
1755593220000|2025-08-19 08:47:00|||||||||2618
1755593240000|2025-08-19 08:47:20|||||||||77
1755593280000|2025-08-19 08:48:00|||||||||1
1755593290000|2025-08-19 08:48:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|13831
1755593300000|2025-08-19 08:48:20|||||||||4068
1755593320000|2025-08-19 08:48:40|||||||||224
1755593330000|2025-08-19 08:48:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|5262
1755593340000|2025-08-19 08:49:00|||||||||120
1755593360000|2025-08-19 08:49:20|||||||||574
1755593370000|2025-08-19 08:49:30|||||||||2344
1755593380000|2025-08-19 08:49:40|||||||||644
1755593390000|2025-08-19 08:49:50|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1111
1755593400000|2025-08-19 08:50:00|||||||||1000
1755593410000|2025-08-19 08:50:10|||||||||2142
1755593420000|2025-08-19 08:50:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|704
1755593430000|2025-08-19 08:50:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|1534
1755593440000|2025-08-19 08:50:40|803.8||803.7||803.8||803.7||525
1755593450000|2025-08-19 08:50:50|||||||||262
1755593460000|2025-08-19 08:51:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|233
1755593480000|2025-08-19 08:51:20|803.7|803.7|803.8|803.7|803.8|803.7|803.7|803.7|983
1755593490000|2025-08-19 08:51:30|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|572
1755593500000|2025-08-19 08:51:40|||||||||1938
1755593530000|2025-08-19 08:52:10|||||||||3767
1755593540000|2025-08-19 08:52:20|||||||||1392
1755593560000|2025-08-19 08:52:40|||||||||407
1755593580000|2025-08-19 08:53:00|804|803.9|804|803.9|804|803.9|804|803.9|1998
1755593590000|2025-08-19 08:53:10|804.1|804|804.1|804|804.1|804|804.1|804|6281
1755593600000|2025-08-19 08:53:20|||||||||385
1755593610000|2025-08-19 08:53:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|947
1755593620000|2025-08-19 08:53:40|804.1|804|804.1|804|804.1|804|804.1|804|1160
1755593630000|2025-08-19 08:53:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|2
1755593640000|2025-08-19 08:54:00|||||||||262
1755593650000|2025-08-19 08:54:10|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|2996
1755593660000|2025-08-19 08:54:20|||||||||306
1755593670000|2025-08-19 08:54:30||804.1||804.1||804.1||804.1|4154
1755593680000|2025-08-19 08:54:40|||||||||934
1755593690000|2025-08-19 08:54:50||804.2||804.2||804.2||804.2|3460
1755593700000|2025-08-19 08:55:00|||||||||500
1755593710000|2025-08-19 08:55:10|||||||||1000
1755593720000|2025-08-19 08:55:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1044
1755593730000|2025-08-19 08:55:30|804.1|804|804.3|804.2|804.3|804.2|804.1|804|663
1755593740000|2025-08-19 08:55:40|||||||||116
1755593750000|2025-08-19 08:55:50|||||||||1701
1755593760000|2025-08-19 08:56:00|804.4|804.3|804.4|804.2|804.4|804.3|804.3|804.2|10107
1755593770000|2025-08-19 08:56:10|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|1070
1755593780000|2025-08-19 08:56:20|804.1|804|804.2|804|804.2|804|804.1|804|1309
1755593790000|2025-08-19 08:56:30|||||||||1000
1755593800000|2025-08-19 08:56:40||804.1||804.1||804.1||804.1|3853
1755593810000|2025-08-19 08:56:50|||||||||60
1755593820000|2025-08-19 08:57:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1678
1755593830000|2025-08-19 08:57:10|804.4||804.4||804.4||804.4||407
1755593840000|2025-08-19 08:57:20|||||||||2322
1755593850000|2025-08-19 08:57:30||804.3||804.3||804.3||804.3|5123
1755593860000|2025-08-19 08:57:40|||||||||401
1755593880000|2025-08-19 08:58:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|115
1755593890000|2025-08-19 08:58:10|804.2|804.1|804.2|804|804.2|804.1|804.2|804|8164
1755593900000|2025-08-19 08:58:20|804.1||804.2||804.2||804.1||4218
1755593920000|2025-08-19 08:58:40|804.1||804.2||804.2||804.1||1800
1755593930000|2025-08-19 08:58:50|804.1||804.2||804.2||804.1||0
1755593940000|2025-08-19 08:59:00|804.1||804.1||804.2||804.1||2361
1755593950000|2025-08-19 08:59:10|804.2|804.1|804.2|804|804.2|804.1|804.2|804|1070
1755593960000|2025-08-19 08:59:20||804.1||804||804.1||804|0
1755593970000|2025-08-19 08:59:30|||||||||158
1755593980000|2025-08-19 08:59:40|||||||||513
1755593990000|2025-08-19 08:59:50|804.1||804.1||804.2||804.1||0
1755594000000|2025-08-19 09:00:00|804.2||804.2||804.2||804.2||0
1755594020000|2025-08-19 09:00:20|||||||||1
1755594030000|2025-08-19 09:00:30|804|803.9|804|803.9|804|803.9|804|803.9|1177
1755594070000|2025-08-19 09:01:10|||||||||83
1755594080000|2025-08-19 09:01:20|||||||||300
1755594090000|2025-08-19 09:01:30|803.9|803.8|804|803.9|804|803.9|803.9|803.8|610
1755594100000|2025-08-19 09:01:40|804.1|804|804.1|804|804.1|804|804.1|804|4761
1755594110000|2025-08-19 09:01:50|||||||||3409
1755594130000|2025-08-19 09:02:10|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|305
1755594140000|2025-08-19 09:02:20|804.2|804|804.2|804|804.2|804|804.2|804|0
1755594160000|2025-08-19 09:02:40|804.1||804.1||804.1||804.1||0
1755594170000|2025-08-19 09:02:50|||||||||111
1755594180000|2025-08-19 09:03:00|||||||||58
1755594190000|2025-08-19 09:03:10|||||||||734
1755594200000|2025-08-19 09:03:20|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|31
1755594210000|2025-08-19 09:03:30|804.2|804|804.1|804|804.2|804|804.1|804|2804
1755594220000|2025-08-19 09:03:40|||||||||621
1755594240000|2025-08-19 09:04:00|||||||||251
1755594260000|2025-08-19 09:04:20|||||||||1797
1755594270000|2025-08-19 09:04:30|||||||||4365
1755594280000|2025-08-19 09:04:40|804.2||804.1||804.2||804.1||3471
1755594290000|2025-08-19 09:04:50|||||||||1300
1755594300000|2025-08-19 09:05:00|||||||||3354
1755594310000|2025-08-19 09:05:10|||||||||150
1755594320000|2025-08-19 09:05:20|||||||||1
1755594330000|2025-08-19 09:05:30|||||||||1225
1755594340000|2025-08-19 09:05:40|||||||||70
1755594350000|2025-08-19 09:05:50|||||||||4395
1755594380000|2025-08-19 09:06:20|||||||||72
1755594390000|2025-08-19 09:06:30|||||||||2722
1755594400000|2025-08-19 09:06:40|||||||||300
1755594410000|2025-08-19 09:06:50|||||||||3373
1755594420000|2025-08-19 09:07:00|||||||||3
1755594430000|2025-08-19 09:07:10|||||||||1
1755594440000|2025-08-19 09:07:20|||||||||414
1755594450000|2025-08-19 09:07:30|||||||||4422
1755594460000|2025-08-19 09:07:40|||||||||2711
1755594470000|2025-08-19 09:07:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|4759
1755594480000|2025-08-19 09:08:00|||||||||1358
1755594500000|2025-08-19 09:08:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|460
1755594510000|2025-08-19 09:08:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1418
1755594530000|2025-08-19 09:08:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1151
1755594540000|2025-08-19 09:09:00|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.6|80
1755594550000|2025-08-19 09:09:10||804.8||804.8||804.8||804.8|2498
1755594560000|2025-08-19 09:09:20|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|2777
1755594570000|2025-08-19 09:09:30|805.2||805.2||805.3||805.2||744
1755594580000|2025-08-19 09:09:40|805.1|805|805.1|805|805.1|805|805.1|805|202
1755594590000|2025-08-19 09:09:50|805|804.9|805.1|805|805.1|805|805|804.9|5682
1755594600000|2025-08-19 09:10:00|805|804.9|805|804.9|805|804.9|805|804.9|1508
1755594610000|2025-08-19 09:10:10|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|1336
1755594620000|2025-08-19 09:10:20|805||805||805||804.9||15
1755594630000|2025-08-19 09:10:30|804.9||804.9||804.9||804.9||4234
1755594640000|2025-08-19 09:10:40|||||||||4442
1755594650000|2025-08-19 09:10:50|805|804.9|805|804.8|805|804.9|805|804.8|1458
1755594660000|2025-08-19 09:11:00|805.2|805|805.2|805|805.2|805|805.2|805|527
1755594670000|2025-08-19 09:11:10||805.1||805.1||805.1||805.1|21
1755594680000|2025-08-19 09:11:20|805.1|805|805.1|805|805.1|805|805.1|805|1443
1755594700000|2025-08-19 09:11:40|||||||||1767
1755594710000|2025-08-19 09:11:50|805.3|805.2|805.2|805.1|805.3|805.2|805.2|805.1|992
1755594720000|2025-08-19 09:12:00|||||||||301
1755594730000|2025-08-19 09:12:10|||||||||1818
1755594740000|2025-08-19 09:12:20|||||||||692
1755594750000|2025-08-19 09:12:30|||||||||1996
1755594770000|2025-08-19 09:12:50|805.1|805|805.1|805|805.1|805|805.1|805|2233
1755594790000|2025-08-19 09:13:10|||||||||7
1755594800000|2025-08-19 09:13:20||804.9||804.9||804.9||804.9|850
1755594810000|2025-08-19 09:13:30|805.2|805|805.2|805|805.2|805.1|805.2|805|565
1755594820000|2025-08-19 09:13:40|||||||||1
1755594860000|2025-08-19 09:14:20|805.1|804.9|805|804.9|805.1|804.9|805|804.9|2058
1755594890000|2025-08-19 09:14:50|||||||||998
1755594900000|2025-08-19 09:15:00|||||||||510
1755594910000|2025-08-19 09:15:10|||||||||4
1755594920000|2025-08-19 09:15:20|804.9|804.8|804.7|804.6|804.9|804.8|804.7|804.6|3178
1755594930000|2025-08-19 09:15:30|||||||||1
1755594940000|2025-08-19 09:15:40|804.6|804.5|804.5|804.4|804.6|804.5|804.5|804.4|4867
1755594950000|2025-08-19 09:15:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|381
1755594960000|2025-08-19 09:16:00|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1802
1755594970000|2025-08-19 09:16:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2852
1755594990000|2025-08-19 09:16:30|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|2593
1755595000000|2025-08-19 09:16:40|804.6||804.6||804.6||804.5||1221
1755595020000|2025-08-19 09:17:00||804.5||804.5||804.5||804.4|200
1755595030000|2025-08-19 09:17:10|804.8|804.7|805|804.9|805|804.9|804.8|804.7|2290
1755595040000|2025-08-19 09:17:20|||||||||58
1755595050000|2025-08-19 09:17:30|||||||||317
1755595060000|2025-08-19 09:17:40||804.8||804.9||804.9||804.8|2867
1755595070000|2025-08-19 09:17:50|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|521
1755595080000|2025-08-19 09:18:00|805|804.9|805|804.9|805|804.9|805|804.9|180
1755595090000|2025-08-19 09:18:10|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|407
1755595100000|2025-08-19 09:18:20|||||||||1070
1755595110000|2025-08-19 09:18:30|||||||||797
1755595130000|2025-08-19 09:18:50|805|804.9|805|804.9|805|804.9|805|804.9|1581
1755595140000|2025-08-19 09:19:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|271
1755595150000|2025-08-19 09:19:10|805||805||805||805||1451
1755595160000|2025-08-19 09:19:20||804.9||804.9||804.9||804.9|0
1755595170000|2025-08-19 09:19:30||804.8||804.8||804.9||804.8|0
1755595180000|2025-08-19 09:19:40|804.9||804.9||804.9||804.9||1506
1755595190000|2025-08-19 09:19:50|||||||||1371
1755595200000|2025-08-19 09:20:00|||||||||3012
1755595210000|2025-08-19 09:20:10|||||||||424
1755595230000|2025-08-19 09:20:30|805|804.9|805|804.8|805|804.9|805|804.8|923
1755595240000|2025-08-19 09:20:40||804.9||804.9||804.9||804.9|240
1755595250000|2025-08-19 09:20:50||804.8||804.8||804.9||804.8|0
1755595260000|2025-08-19 09:21:00|||||||||458
1755595270000|2025-08-19 09:21:10||804.9||804.9||804.9||804.8|1
1755595280000|2025-08-19 09:21:20||804.8||804.8||804.8||804.8|322
1755595300000|2025-08-19 09:21:40|804.9||804.9||804.9||804.9||1352
1755595320000|2025-08-19 09:22:00|805|804.7|805|804.8|805|804.8|804.9|804.7|395
1755595340000|2025-08-19 09:22:20||804.9||804.9||804.9||804.9|3470
1755595350000|2025-08-19 09:22:30|||||||||1535
1755595360000|2025-08-19 09:22:40|805.1|805|805.1|805|805.1|805|805.1|805|2307
1755595370000|2025-08-19 09:22:50|804.9|804.8|805|804.8|805|804.8|804.9|804.8|1004
1755595380000|2025-08-19 09:23:00|804.9||805||805||804.9||0
1755595390000|2025-08-19 09:23:10|804.9|804.7|804.8|804.7|804.9|804.8|804.8|804.7|2124
1755595400000|2025-08-19 09:23:20|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|984
1755595410000|2025-08-19 09:23:30|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.7|876
1755595420000|2025-08-19 09:23:40||804.8||804.8||804.8||804.8|0
1755595430000|2025-08-19 09:23:50|||||||||500
1755595440000|2025-08-19 09:24:00|805|804.9|805|804.9|805|804.9|805|804.9|1000
1755595450000|2025-08-19 09:24:10||804.8||804.8||804.9||804.8|23
1755595460000|2025-08-19 09:24:20|||||||||1
1755595480000|2025-08-19 09:24:40||804.9||804.8||804.9||804.8|1
1755595500000|2025-08-19 09:25:00|||||||||58
1755595510000|2025-08-19 09:25:10||804.9||804.9||804.9||804.9|0
1755595520000|2025-08-19 09:25:20|805.1||805||805.1||805||2002
1755595530000|2025-08-19 09:25:30|805.1|805|805.1|805|805.1|805|805.1|805|857
1755595540000|2025-08-19 09:25:40|805.2|805.1|805.4|805.3|805.4|805.3|805.2|805.1|27635
1755595560000|2025-08-19 09:26:00|||||||||3135
1755595570000|2025-08-19 09:26:10|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2008
1755595580000|2025-08-19 09:26:20|||||||||240
1755595590000|2025-08-19 09:26:30|||||||||93
1755595600000|2025-08-19 09:26:40|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1202
1755595620000|2025-08-19 09:27:00|||||||||1
1755595650000|2025-08-19 09:27:30|||||||||1516
1755595660000|2025-08-19 09:27:40|805.1|805|805.1|805|805.1|805|805.1|805|2052
1755595670000|2025-08-19 09:27:50|805.2||805.1||805.2||805.1||1108
1755595700000|2025-08-19 09:28:20|||||||||1
1755595710000|2025-08-19 09:28:30|805.2||805.2||805.2||805.2||284
1755595730000|2025-08-19 09:28:50|805.1||805.2||805.2||805.1||547
1755595740000|2025-08-19 09:29:00|805.1||805.2||805.2||805.1||392
1755595750000|2025-08-19 09:29:10|||||||||58
1755595760000|2025-08-19 09:29:20|805.3|805.1|805.2|805.1|805.3|805.2|805.2|805.1|2748
1755595780000|2025-08-19 09:29:40|||||||||1
1755595790000|2025-08-19 09:29:50|805.1|805|805.1|805|805.1|805|805.1|805|3245
1755595800000|2025-08-19 09:30:00|||||||||1888
1755595820000|2025-08-19 09:30:20|804.9|804.8|805|804.9|805|804.9|804.9|804.8|2050
1755595830000|2025-08-19 09:30:30|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|122
1755595840000|2025-08-19 09:30:40|805||805||805||805||1
1755595860000|2025-08-19 09:31:00||804.9||804.9||804.9||804.9|0
1755595870000|2025-08-19 09:31:10|||||||||59
1755595890000|2025-08-19 09:31:30|||||||||1
1755595900000|2025-08-19 09:31:40|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|2612
1755595920000|2025-08-19 09:32:00||805.2||805.1||805.2||805.1|1317
1755595930000|2025-08-19 09:32:10|||||||||946
1755595940000|2025-08-19 09:32:20|||||||||719
1755595950000|2025-08-19 09:32:30|805.2|805|805.3|805.1|805.3|805.1|805.2|805|310
1755595960000|2025-08-19 09:32:40||805.2||805.2||805.2||805.2|2128
1755595980000|2025-08-19 09:33:00|||||||||1
1755596000000|2025-08-19 09:33:20|||||||||275
1755596010000|2025-08-19 09:33:30|805.5|805.4|805.5|805.4|805.6|805.5|805.5|805.4|1706
1755596030000|2025-08-19 09:33:50|||||||||43
1755596080000|2025-08-19 09:34:40|||||||||151
1755596090000|2025-08-19 09:34:50|805.4|805.3|805.4|805.3|805.5|805.4|805.4|805.3|660
1755596100000|2025-08-19 09:35:00|805.5||805.5||805.5||805.4||2556
1755596110000|2025-08-19 09:35:10|805.4||805.4||805.4||805.4||0
1755596120000|2025-08-19 09:35:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|18
1755596130000|2025-08-19 09:35:30|805.2|805.1|805.2|805|805.3|805.1|805.2|805|1421
1755596150000|2025-08-19 09:35:50|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|0
1755596160000|2025-08-19 09:36:00|805.3|805.3|805.3|805.1|805.3|805.3|805.3|805.1|1599
1755596190000|2025-08-19 09:36:30|805.2|805|805.2|805|805.2|805|805.2|805|244
1755596200000|2025-08-19 09:36:40||805.1||805.1||805.1||805.1|302
1755596210000|2025-08-19 09:36:50|||||||||2841
1755596220000|2025-08-19 09:37:00|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|1216
1755596230000|2025-08-19 09:37:10|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|58
1755596250000|2025-08-19 09:37:30||805.3||805.3||805.3||805.3|0
1755596280000|2025-08-19 09:38:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|551
1755596290000|2025-08-19 09:38:10|||||||||3
1755596300000|2025-08-19 09:38:20|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|242
1755596310000|2025-08-19 09:38:30||805.5||805.5||805.5||805.5|25
1755596330000|2025-08-19 09:38:50|||||||||955
1755596340000|2025-08-19 09:39:00|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|62
1755596350000|2025-08-19 09:39:10|||||||||580
1755596360000|2025-08-19 09:39:20|||||||||576
1755596370000|2025-08-19 09:39:30||805.5||805.5||805.5||805.5|2710
1755596380000|2025-08-19 09:39:40|805.6|805.6|805.6|805.5|805.6|805.6|805.6|805.5|4036
1755596400000|2025-08-19 09:40:00|805.5|805.4|805.6|805.5|805.7|805.5|805.5|805.4|5718
1755596420000|2025-08-19 09:40:20|||||||||1667
1755596430000|2025-08-19 09:40:30|805.7||805.6||805.7||805.6||43
1755596440000|2025-08-19 09:40:40|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|1878
1755596470000|2025-08-19 09:41:10||805.6||805.5||805.6||805.5|3380
1755596480000|2025-08-19 09:41:20|805.6||805.6||805.6||805.6||744
1755596490000|2025-08-19 09:41:30|805.7||805.7||805.7||805.7||0
1755596500000|2025-08-19 09:41:40|805.6||805.6||805.6||805.6||0
1755596510000|2025-08-19 09:41:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|3000
1755596520000|2025-08-19 09:42:00|||||||||1
1755596530000|2025-08-19 09:42:10|805.6|805.5|805.4|805.2|805.6|805.5|805.3|805.2|1589
1755596540000|2025-08-19 09:42:20|805.3||805.4||805.4||805.3||0
1755596550000|2025-08-19 09:42:30|805.3||805.4||805.4||805.3||500
1755596560000|2025-08-19 09:42:40|805.3|805.1|805.2|805|805.4|805.1|805.2|805|4120
1755596570000|2025-08-19 09:42:50|805.1||805.1||805.1||805.1||0
1755596580000|2025-08-19 09:43:00|805.2||805.2||805.2||805.2||109
1755596590000|2025-08-19 09:43:10|805.1||805.1||805.2||805.1||0
1755596600000|2025-08-19 09:43:20|805.2||805.2||805.2||805.2||150
1755596610000|2025-08-19 09:43:30|805.1||805.1||805.1||805.1||1
1755596630000|2025-08-19 09:43:50|||||||||1488
1755596640000|2025-08-19 09:44:00|||||||||125
1755596650000|2025-08-19 09:44:10|805|804.9|805.1|805|805.1|805|805|804.9|550
1755596660000|2025-08-19 09:44:20||804.9||805||805||804.9|6
1755596670000|2025-08-19 09:44:30|||||||||301
1755596690000|2025-08-19 09:44:50|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|593
1755596710000|2025-08-19 09:45:10|||||||||59
1755596720000|2025-08-19 09:45:20|805.2|805.2|805.4|805.3|805.4|805.3|805.2|805.2|1218
1755596730000|2025-08-19 09:45:30|||||||||3
1755596740000|2025-08-19 09:45:40|||||||||737
1755596750000|2025-08-19 09:45:50|||||||||250
1755596760000|2025-08-19 09:46:00|||||||||1
1755596770000|2025-08-19 09:46:10|805.3|805.2|805.3|805.1|805.4|805.3|805.3|805.1|1131
1755596790000|2025-08-19 09:46:30|805.2|805.2|805.4|805.2|805.4|805.2|805.2|805.2|861
1755596800000|2025-08-19 09:46:40|805.2|805.3|805.2|805.1|805.2|805.3|805.2|805.1|1975
1755596810000|2025-08-19 09:46:50|||||||||505
1755596820000|2025-08-19 09:47:00|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|2573
1755596830000|2025-08-19 09:47:10|805.3|805|805.2|805|805.3|805|805.2|805|0
1755596840000|2025-08-19 09:47:20|805.1|804.9|805.1|804.9|805.2|804.9|805|804.9|6976
1755596860000|2025-08-19 09:47:40||805||804.9||805||804.9|0
1755596870000|2025-08-19 09:47:50|805|805|805|804.8|805|805|805|804.8|436
1755596880000|2025-08-19 09:48:00|805.1|804.9|805|804.8|805.1|804.9|805|804.8|310
1755596890000|2025-08-19 09:48:10||804.9||804.8||804.9||804.8|0
1755596900000|2025-08-19 09:48:20|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|32
1755596910000|2025-08-19 09:48:30||805||805||805||805|58
1755596930000|2025-08-19 09:48:50|805|804.9|805|804.9|805|804.9|805|804.9|16
1755596940000|2025-08-19 09:49:00|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|3755
1755596950000|2025-08-19 09:49:10|||||||||1
1755596960000|2025-08-19 09:49:20|||||||||1275
1755596970000|2025-08-19 09:49:30|||||||||1001
1755597000000|2025-08-19 09:50:00|||||||||725
1755597010000|2025-08-19 09:50:10|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|1919
1755597020000|2025-08-19 09:50:20|||||||||68
1755597030000|2025-08-19 09:50:30||805.2||805.2||805.2||805.2|0
1755597040000|2025-08-19 09:50:40|||||||||151
1755597080000|2025-08-19 09:51:20|||||||||86
1755597100000|2025-08-19 09:51:40|||||||||1645
1755597110000|2025-08-19 09:51:50|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|7660
1755597120000|2025-08-19 09:52:00|||||||||1212
1755597140000|2025-08-19 09:52:20||805.1||805.2||805.2||805.1|584
1755597150000|2025-08-19 09:52:30|||||||||2140
1755597160000|2025-08-19 09:52:40|||||||||1
1755597180000|2025-08-19 09:53:00|||||||||486
1755597190000|2025-08-19 09:53:10|805.4||805.4||805.4||805.3||3104
1755597210000|2025-08-19 09:53:30|805.3|805.1|805.1|805|805.3|805.1|805.1|805|176
1755597220000|2025-08-19 09:53:40|805.2||805.1||805.2||805.1||8557
1755597230000|2025-08-19 09:53:50|||||||||1518
1755597250000|2025-08-19 09:54:10|||||||||2000
1755597260000|2025-08-19 09:54:20|||||||||1056
1755597270000|2025-08-19 09:54:30|805|804.9|805.2|805.1|805.5|805.3|805|804.9|5828
1755597280000|2025-08-19 09:54:40||805||805.1||805.1||805|0
1755597290000|2025-08-19 09:54:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2468
1755597300000|2025-08-19 09:55:00|805.2|805.1|805.2|805|805.2|805.1|805.1|805|1959
1755597310000|2025-08-19 09:55:10|805.1||805.2||805.2||805.1||0
1755597320000|2025-08-19 09:55:20|805.1|805.2|805.3|805.1|805.3|805.2|805.1|805.1|4331
1755597330000|2025-08-19 09:55:30|805.2||805.2||805.2||805.2||0
1755597340000|2025-08-19 09:55:40|805.3|805.2|805.5|805.3|805.5|805.3|805.3|805.2|1539
1755597350000|2025-08-19 09:55:50|||||||||600
1755597360000|2025-08-19 09:56:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1558
1755597370000|2025-08-19 09:56:10|805.3||805.3||805.3||805.3||620
1755597380000|2025-08-19 09:56:20||805.1||805.1||805.1||805.1|593
1755597390000|2025-08-19 09:56:30||805.2||805.2||805.2||805.2|492
1755597410000|2025-08-19 09:56:50|805.2|805.1|805.2|805.1|805.3|805.1|805.2|805.1|605
1755597440000|2025-08-19 09:57:20|805.1|805|805.1|805|805.1|805|805.1|805|2241
1755597450000|2025-08-19 09:57:30|805.2||805.1||805.2||805.1||0
1755597460000|2025-08-19 09:57:40|||||||||1
1755597470000|2025-08-19 09:57:50|805.2|804.9|805|804.9|805.2|804.9|805|804.9|637
1755597480000|2025-08-19 09:58:00|805.1||805.1||805.1||805.1||1560
1755597490000|2025-08-19 09:58:10|805||805||805||805||0
1755597500000|2025-08-19 09:58:20|805.1||805.1||805.1||805.1||812
1755597510000|2025-08-19 09:58:30||805||804.9||805||804.9|4632
1755597520000|2025-08-19 09:58:40||805||804.9||805||804.9|291
1755597530000|2025-08-19 09:58:50||805||804.9||805||804.9|0
1755597540000|2025-08-19 09:59:00||805||804.9||805||804.9|317
1755597550000|2025-08-19 09:59:10||805||805||805||804.9|0
1755597560000|2025-08-19 09:59:20||804.9||804.9||805||804.9|311
1755597570000|2025-08-19 09:59:30|805|805|805|804.9|805.1|805|805|804.9|1488
1755597580000|2025-08-19 09:59:40|||||||||250
1755597590000|2025-08-19 09:59:50|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|3401
1755597600000|2025-08-19 10:00:00|804.8|804.7|804.9|804.7|804.9|804.8|804.8|804.7|233
1755597630000|2025-08-19 10:00:30|804.8||804.8||804.9||804.8||1842
1755597640000|2025-08-19 10:00:40|804.9|804.6|804.7|804.6|804.9|804.6|804.7|804.6|955
1755597650000|2025-08-19 10:00:50|804.9|804.7|804.9|804.7|804.9|804.7|804.8|804.7|5524
1755597660000|2025-08-19 10:01:00|804.8||804.8||804.8||804.8||125
1755597680000|2025-08-19 10:01:20|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|600
1755597710000|2025-08-19 10:01:50|804.8||804.8||804.8||804.8||0
1755597720000|2025-08-19 10:02:00|||||||||1
1755597730000|2025-08-19 10:02:10|||||||||50
1755597750000|2025-08-19 10:02:30|804.7||804.7||804.7||804.7||1216
1755597760000|2025-08-19 10:02:40|804.8||804.8||804.8||804.8||0
1755597770000|2025-08-19 10:02:50|||||||||58
1755597780000|2025-08-19 10:03:00|||||||||6
1755597790000|2025-08-19 10:03:10||804.7||804.6||804.7||804.6|328
1755597800000|2025-08-19 10:03:20||804.7||804.7||804.7||804.7|0
1755597810000|2025-08-19 10:03:30||804.6||804.6||804.6||804.6|701
1755597830000|2025-08-19 10:03:50|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|3497
1755597840000|2025-08-19 10:04:00||804.8||804.8||804.8||804.7|0
1755597850000|2025-08-19 10:04:10||804.7||804.8||804.8||804.7|100
1755597860000|2025-08-19 10:04:20|||||||||667
1755597870000|2025-08-19 10:04:30|805|804.9|805|804.9|805|804.9|805|804.9|474
1755597900000|2025-08-19 10:05:00|805.1||805.1||805.1||805.1||6458
1755597940000|2025-08-19 10:05:40||805||805||805||805|1277
1755597950000|2025-08-19 10:05:50|||||||||1230
1755598010000|2025-08-19 10:06:50|||||||||216
1755598040000|2025-08-19 10:07:20|805.2|805.1|805.2|805|805.2|805.1|805.1|805|1857
1755598050000|2025-08-19 10:07:30|805.1||805.1||805.1||805.1||3018
1755598070000|2025-08-19 10:07:50|||||||||300
1755598080000|2025-08-19 10:08:00|805|804.9|805|804.9|805|804.9|805|804.9|987
1755598090000|2025-08-19 10:08:10|||||||||212
1755598120000|2025-08-19 10:08:40|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|11
1755598140000|2025-08-19 10:09:00|||||||||17
1755598150000|2025-08-19 10:09:10|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1810
1755598170000|2025-08-19 10:09:30|||||||||1295
1755598180000|2025-08-19 10:09:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|2132
1755598220000|2025-08-19 10:10:20|||||||||64
1755598230000|2025-08-19 10:10:30|804.8||804.8||804.8||804.8||6
1755598250000|2025-08-19 10:10:50|804.7||804.7||804.7||804.7||2
1755598260000|2025-08-19 10:11:00|||||||||864
1755598270000|2025-08-19 10:11:10|804.6|804.4|804.6|804.4|804.6|804.5|804.6|804.4|3419
1755598280000|2025-08-19 10:11:20|804.5||804.5||804.5||804.5||0
1755598290000|2025-08-19 10:11:30|||||||||344
1755598310000|2025-08-19 10:11:50|804.4|804.3|804.6|804.4|804.6|804.4|804.4|804.3|2475
1755598330000|2025-08-19 10:12:10|804.7|804.5|804.6|804.4|804.7|804.5|804.6|804.4|0
1755598340000|2025-08-19 10:12:20|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|3037
1755598350000|2025-08-19 10:12:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|2038
1755598370000|2025-08-19 10:12:50|804.5|804.5|804.6|804.5|804.6|804.5|804.5|804.5|430
1755598380000|2025-08-19 10:13:00||804.4||804.4||804.4||804.4|0
1755598400000|2025-08-19 10:13:20|804.5||804.6||804.6||804.5||355
1755598410000|2025-08-19 10:13:30|||||||||96
1755598440000|2025-08-19 10:14:00|804.5||804.5||804.5||804.5||0
1755598450000|2025-08-19 10:14:10|804.6||804.6||804.6||804.5||75
1755598460000|2025-08-19 10:14:20|804.5|804.5|804.6|804.4|804.6|804.5|804.5|804.4|2897
1755598500000|2025-08-19 10:15:00||804.5||804.5||804.5||804.5|0
1755598510000|2025-08-19 10:15:10|||||||||1389
1755598520000|2025-08-19 10:15:20|804.7||804.7||804.7||804.7||1762
1755598530000|2025-08-19 10:15:30||804.6||804.6||804.6||804.6|154
1755598540000|2025-08-19 10:15:40|||||||||1979
1755598550000|2025-08-19 10:15:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|487
1755598560000|2025-08-19 10:16:00|804.7||804.6||804.7||804.6||65
1755598570000|2025-08-19 10:16:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|335
1755598590000|2025-08-19 10:16:30|||||||||5
1755598620000|2025-08-19 10:17:00||804.3||804.4||804.4||804.3|519
1755598630000|2025-08-19 10:17:10|||||||||215
1755598640000|2025-08-19 10:17:20|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.2|4366
1755598660000|2025-08-19 10:17:40|804.4||804.4||804.4||804.4||0
1755598680000|2025-08-19 10:18:00|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|2433
1755598690000|2025-08-19 10:18:10|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|102
1755598710000|2025-08-19 10:18:30|||||||||1903
1755598720000|2025-08-19 10:18:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|2352
1755598740000|2025-08-19 10:19:00|804.2|804|804.1|804|804.2|804|804.1|804|4190
1755598750000|2025-08-19 10:19:10|804.2||804.2||804.2||804.1||960
1755598760000|2025-08-19 10:19:20|804.1||804.1||804.1||804.1||186
1755598780000|2025-08-19 10:19:40|804.2||804.2||804.2||804.2||0
1755598800000|2025-08-19 10:20:00|804.1||804.1||804.1||804.1||447
1755598820000|2025-08-19 10:20:20|||||||||1000
1755598840000|2025-08-19 10:20:40|804|803.9|804|803.9|804|803.9|804|803.9|649
1755598860000|2025-08-19 10:21:00|803.9|803.8|804|803.8|804|803.8|803.9|803.8|311
1755598880000|2025-08-19 10:21:20|||||||||819
1755598890000|2025-08-19 10:21:30|||||||||10
1755598900000|2025-08-19 10:21:40|803.9|803.9|804|803.8|804|803.9|803.9|803.8|0
1755598910000|2025-08-19 10:21:50|803.9||804||804||803.9||58
1755598920000|2025-08-19 10:22:00|803.9||803.9||804||803.9||0
1755598930000|2025-08-19 10:22:10|804|803.9|804.1|803.9|804.1|803.9|804|803.9|461
1755598960000|2025-08-19 10:22:40||804||804||804||804|0
1755598980000|2025-08-19 10:23:00||803.9||804||804||803.9|0
1755598990000|2025-08-19 10:23:10||803.9||803.9||803.9||803.9|0
1755599000000|2025-08-19 10:23:20|||||||||64
1755599020000|2025-08-19 10:23:40||804||803.9||804||803.9|603
1755599040000|2025-08-19 10:24:00|||||||||621
1755599050000|2025-08-19 10:24:10|||||||||188
1755599060000|2025-08-19 10:24:20||804||804||804||804|214
1755599070000|2025-08-19 10:24:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|470
1755599080000|2025-08-19 10:24:40|||||||||425
1755599090000|2025-08-19 10:24:50|804.2||804.2||804.2||804.2||392
1755599100000|2025-08-19 10:25:00|||||||||56
1755599110000|2025-08-19 10:25:10|804.3||804.3||804.3||804.3||1177
1755599120000|2025-08-19 10:25:20|||||||||67
1755599130000|2025-08-19 10:25:30|804.2||804.3||804.3||804.2||730
1755599140000|2025-08-19 10:25:40|804.2||804.3||804.3||804.2||165
1755599150000|2025-08-19 10:25:50|804.2||804.2||804.2||804.2||0
1755599170000|2025-08-19 10:26:10|||||||||646
1755599180000|2025-08-19 10:26:20|||||||||1218
1755599190000|2025-08-19 10:26:30|804.3||804.3||804.3||804.3||918
1755599220000|2025-08-19 10:27:00|804.2||804.2||804.2||804.2||430
1755599240000|2025-08-19 10:27:20|804.3||804.3||804.3||804.3||327
1755599260000|2025-08-19 10:27:40|804.2||804.3||804.3||804.2||2243
1755599310000|2025-08-19 10:28:30|||||||||1200
1755599320000|2025-08-19 10:28:40|||||||||58
1755599330000|2025-08-19 10:28:50|||||||||1292
1755599340000|2025-08-19 10:29:00|||||||||1
1755599360000|2025-08-19 10:29:20|804.2||804.3||804.3||804.2||662
1755599400000|2025-08-19 10:30:00|804.2||804.2||804.2||804.2||1910
1755599420000|2025-08-19 10:30:20|804.1|804|804.1|804|804.1|804|804.1|804|1164
1755599430000|2025-08-19 10:30:30|||||||||1623
1755599440000|2025-08-19 10:30:40|||||||||3
1755599450000|2025-08-19 10:30:50|||||||||754
1755599480000|2025-08-19 10:31:20||803.9||803.9||803.9||803.9|439
1755599490000|2025-08-19 10:31:30|804.3|804|804.3|804.1|804.3|804.1|804.3|804|1196
1755599500000|2025-08-19 10:31:40|||||||||1076
1755599510000|2025-08-19 10:31:50||804.2||804.2||804.2||804.2|5824
1755599520000|2025-08-19 10:32:00|804.4||804.4||804.4||804.4||1068
1755599530000|2025-08-19 10:32:10|||||||||1130
1755599560000|2025-08-19 10:32:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1755599570000|2025-08-19 10:32:50|||||||||370
1755599580000|2025-08-19 10:33:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1755599630000|2025-08-19 10:33:50|804.3||804.4||804.4||804.3||1
1755599660000|2025-08-19 10:34:20|||||||||71
1755599670000|2025-08-19 10:34:30|||||||||1029
1755599690000|2025-08-19 10:34:50|804.3||804.3||804.3||804.3||791
1755599700000|2025-08-19 10:35:00|804.4||804.4||804.4||804.4||506
1755599720000|2025-08-19 10:35:20|804.3||804.3||804.3||804.3||0
1755599730000|2025-08-19 10:35:30|804.4||804.4||804.4||804.4||0
1755599740000|2025-08-19 10:35:40|||||||||773
1755599750000|2025-08-19 10:35:50|804.3|803.9|803.9|803.8|804.3|803.9|803.9|803.8|5391
1755599770000|2025-08-19 10:36:10|||||||||1217
1755599800000|2025-08-19 10:36:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|607
1755599810000|2025-08-19 10:36:50|803.7|803.6|803.8|803.7|803.8|803.7|803.7|803.6|578
1755599830000|2025-08-19 10:37:10|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|2110
1755599840000|2025-08-19 10:37:20|||||||||70
1755599860000|2025-08-19 10:37:40|||||||||1000
1755599870000|2025-08-19 10:37:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|6141
1755599890000|2025-08-19 10:38:10|804.1|803.9|804|803.9|804.2|804|804|803.9|9501
1755599900000|2025-08-19 10:38:20||803.8||803.8||803.8||803.8|1288
1755599920000|2025-08-19 10:38:40|803.9||803.9||803.9||803.9||0
1755599930000|2025-08-19 10:38:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|22
1755599970000|2025-08-19 10:39:30|803.7|803.5|803.9|803.6|803.9|803.6|803.7|803.5|4081
1755599980000|2025-08-19 10:39:40||803.7||803.8||803.8||803.7|5531
1755599990000|2025-08-19 10:39:50|804.1|803.9|804|803.8|804.1|803.9|804|803.8|967
1755600000000|2025-08-19 10:40:00|804.1|803.9|804|803.8|804.1|803.9|804|803.8|923
1755600010000|2025-08-19 10:40:10||803.9||803.9||803.9||803.8|458
1755600030000|2025-08-19 10:40:30|||||||||262
1755600040000|2025-08-19 10:40:40|||||||||3137
1755600080000|2025-08-19 10:41:20|803.8|803.7|803.7|803.5|803.8|803.7|803.7|803.5|4291
1755600090000|2025-08-19 10:41:30|||||||||2503
1755600100000|2025-08-19 10:41:40|803.8|803.6|803.7|803.5|803.8|803.6|803.7|803.5|627
1755600120000|2025-08-19 10:42:00|803.9|803.6|803.9|803.7|803.9|803.7|803.9|803.6|335
1755600130000|2025-08-19 10:42:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1755600150000|2025-08-19 10:42:30|803.7||803.7||803.7||803.7||0
1755600160000|2025-08-19 10:42:40|803.6|803.5|803.5|803.3|803.6|803.5|803.5|803.3|1801
1755600170000|2025-08-19 10:42:50|803.4|803.4|803.5|803.3|803.5|803.4|803.4|803.3|6423
1755600180000|2025-08-19 10:43:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|416
1755600210000|2025-08-19 10:43:30|803.7|803.5|803.7|803.5|803.7|803.6|803.7|803.5|0
1755600220000|2025-08-19 10:43:40|||||||||1970
1755600230000|2025-08-19 10:43:50|803.6||803.6||803.6||803.6||0
1755600260000|2025-08-19 10:44:20|803.5|803.4|803.6|803.4|803.6|803.4|803.5|803.4|2302
1755600290000|2025-08-19 10:44:50|||||||||15
1755600320000|2025-08-19 10:45:20|||||||||639
1755600360000|2025-08-19 10:46:00|803.5||803.5||803.5||803.5||0
1755600380000|2025-08-19 10:46:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|353
1755600390000|2025-08-19 10:46:30|||||||||24
1755600410000|2025-08-19 10:46:50|||||||||433
1755600430000|2025-08-19 10:47:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|11
1755600460000|2025-08-19 10:47:40|||||||||922
1755600500000|2025-08-19 10:48:20|||||||||10
1755600510000|2025-08-19 10:48:30|||||||||234
1755600540000|2025-08-19 10:49:00|803.5|803.3|803.4|803.3|803.5|803.3|803.4|803.2|3953
1755600550000|2025-08-19 10:49:10|803.5||803.5||803.5||803.5||0
1755600560000|2025-08-19 10:49:20|803.4||803.4||803.4||803.4||0
1755600570000|2025-08-19 10:49:30|||||||||535
1755600580000|2025-08-19 10:49:40|803.5||803.5||803.5||803.5||845
1755600630000|2025-08-19 10:50:30|||||||||3208
1755600640000|2025-08-19 10:50:40|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|432
1755600650000|2025-08-19 10:50:50|803.1|803.1|803.1|802.9|803.1|803.1|803.1|802.9|4416
1755600660000|2025-08-19 10:51:00|803||803||803||803||0
1755600680000|2025-08-19 10:51:20|803.1|803|803.2|803|803.2|803|803.1|803|385
1755600700000|2025-08-19 10:51:40|||||||||78
1755600710000|2025-08-19 10:51:50|803.1||803.1||803.1||803.1||0
1755600730000|2025-08-19 10:52:10|||||||||148
1755600740000|2025-08-19 10:52:20|803|802.9|803|802.9|803|802.9|803|802.9|96
1755600750000|2025-08-19 10:52:30|||||||||122
1755600760000|2025-08-19 10:52:40|803.1||803.1||803.1||803.1||609
1755600770000|2025-08-19 10:52:50|||||||||178
1755600780000|2025-08-19 10:53:00|803|803|803|802.9|803|803|803|802.9|1233
1755600800000|2025-08-19 10:53:20|||||||||1216
1755600850000|2025-08-19 10:54:10|803.1||803.1||803.1||803.1||31
1755600880000|2025-08-19 10:54:40|||||||||1194
1755600900000|2025-08-19 10:55:00|803||803.1||803.1||803||855
1755600940000|2025-08-19 10:55:40|803.2|803|803.2|803|803.2|803|803.2|803|1809
1755600950000|2025-08-19 10:55:50|||||||||1000
1755600960000|2025-08-19 10:56:00|||||||||200
1755600990000|2025-08-19 10:56:30||803.1||803.1||803.1||803.1|0
1755601000000|2025-08-19 10:56:40|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|1025
1755601020000|2025-08-19 10:57:00|803.3||803.3||803.3||803.3||800
1755601030000|2025-08-19 10:57:10|803.4||803.4||803.4||803.4||0
1755601050000|2025-08-19 10:57:30|803.3|803.3|803.4|803.3|803.4|803.3|803.3|803.3|461
1755601070000|2025-08-19 10:57:50|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.3|1598
1755601080000|2025-08-19 10:58:00|803.5||803.5||803.5||803.5||0
1755601100000|2025-08-19 10:58:20|||||||||1241
1755601110000|2025-08-19 10:58:30|||||||||291
1755601150000|2025-08-19 10:59:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1201
1755601200000|2025-08-19 11:00:00|803.5||803.5||803.5||803.5||0
1755601210000|2025-08-19 11:00:10||803.4||803.4||803.4||803.3|258
1755601220000|2025-08-19 11:00:20|||||||||276
1755601260000|2025-08-19 11:01:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1466
1755601290000|2025-08-19 11:01:30|803.7||803.7||803.7||803.7||0
1755601300000|2025-08-19 11:01:40||803.6||803.6||803.6||803.6|2723
1755601330000|2025-08-19 11:02:10|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|240
1755601340000|2025-08-19 11:02:20||803.7||803.6||803.7||803.6|0
1755601350000|2025-08-19 11:02:30||803.7||803.7||803.7||803.7|0
1755601360000|2025-08-19 11:02:40||803.6||803.6||803.6||803.6|0
1755601410000|2025-08-19 11:03:30|||||||||453
1755601440000|2025-08-19 11:04:00|||||||||283
1755601480000|2025-08-19 11:04:40||803.7||803.7||803.7||803.7|0
1755601510000|2025-08-19 11:05:10||803.6||803.7||803.7||803.6|121
1755601520000|2025-08-19 11:05:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|852
1755601530000|2025-08-19 11:05:30|||||||||2651
1755601540000|2025-08-19 11:05:40|804||804||804||804||1434
1755601550000|2025-08-19 11:05:50||803.9||803.9||803.9||803.9|6153
1755601640000|2025-08-19 11:07:20|804.1||804.1||804.1||804.1||1280
1755601650000|2025-08-19 11:07:30|804||804||804||804||200
1755601660000|2025-08-19 11:07:40|||||||||3700
1755601670000|2025-08-19 11:07:50|||||||||78
1755601690000|2025-08-19 11:08:10|||||||||1876
1755601720000|2025-08-19 11:08:40|||||||||1000
1755601730000|2025-08-19 11:08:50|||||||||896
1755601740000|2025-08-19 11:09:00|||||||||498
1755601750000|2025-08-19 11:09:10|||||||||1653
1755601770000|2025-08-19 11:09:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|1210
1755601780000|2025-08-19 11:09:40|804|803.9|804|803.9|804|803.9|804|803.9|1059
1755601830000|2025-08-19 11:10:30|||||||||114
1755601850000|2025-08-19 11:10:50||803.8||803.8||803.8||803.8|0
1755601880000|2025-08-19 11:11:20|||||||||61
1755601910000|2025-08-19 11:11:50||803.9||803.9||803.9||803.9|0
1755601920000|2025-08-19 11:12:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|2509
1755601950000|2025-08-19 11:12:30||803.7||803.7||803.7||803.7|0
1755601960000|2025-08-19 11:12:40|||||||||18
1755601970000|2025-08-19 11:12:50|||||||||150
1755601980000|2025-08-19 11:13:00|||||||||350
1755602000000|2025-08-19 11:13:20|||||||||229
1755602030000|2025-08-19 11:13:50|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|202
1755602040000|2025-08-19 11:14:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|294
1755602060000|2025-08-19 11:14:20|803.7||803.7||803.7||803.7||11
1755602080000|2025-08-19 11:14:40|803.6||803.6||803.6||803.6||185
1755602090000|2025-08-19 11:14:50|803.7||803.6||803.7||803.6||0
1755602100000|2025-08-19 11:15:00|803.7||803.6||803.7||803.6||28
1755602110000|2025-08-19 11:15:10|803.5|803.4|803.4|803.2|803.5|803.4|803.3|803.2|2371
1755602120000|2025-08-19 11:15:20|803.3||803.4||803.4||803.3||0
1755602140000|2025-08-19 11:15:40|803.3||803.3||803.3||803.3||1137
1755602150000|2025-08-19 11:15:50|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|1076
1755602160000|2025-08-19 11:16:00|||||||||882
1755602170000|2025-08-19 11:16:10|803.5||803.5||803.5||803.5||0
1755602180000|2025-08-19 11:16:20|||||||||1294
1755602190000|2025-08-19 11:16:30||803.4||803.4||803.4||803.4|0
1755602210000|2025-08-19 11:16:50||803.3||803.4||803.4||803.3|6209
1755602230000|2025-08-19 11:17:10|||||||||399
1755602240000|2025-08-19 11:17:20|||||||||76
1755602270000|2025-08-19 11:17:50|||||||||179
1755602280000|2025-08-19 11:18:00|803.6||803.6||803.6||803.6||0
1755602290000|2025-08-19 11:18:10|803.5|803.5|803.5|803.4|803.5|803.5|803.5|803.4|389
1755602310000|2025-08-19 11:18:30|||||||||58
1755602340000|2025-08-19 11:19:00|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|4900
1755602350000|2025-08-19 11:19:10||803.4||803.4||803.4||803.4|0
1755602360000|2025-08-19 11:19:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|642
1755602370000|2025-08-19 11:19:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|719
1755602380000|2025-08-19 11:19:40||803.7||803.7||803.7||803.7|0
1755602390000|2025-08-19 11:19:50|||||||||107
1755602400000|2025-08-19 11:20:00|||||||||126
1755602420000|2025-08-19 11:20:20|803.7|803.6|803.8|803.6|803.8|803.6|803.7|803.6|2237
1755602430000|2025-08-19 11:20:30||803.7||803.7||803.7||803.7|0
1755602470000|2025-08-19 11:21:10|||||||||58
1755602500000|2025-08-19 11:21:40|||||||||59
1755602510000|2025-08-19 11:21:50|||||||||25
1755602520000|2025-08-19 11:22:00|803.9|803.8|803.9|803.7|803.9|803.8|803.8|803.7|3599
1755602530000|2025-08-19 11:22:10||803.8||803.8||803.8||803.8|0
1755602540000|2025-08-19 11:22:20|||||||||1195
1755602550000|2025-08-19 11:22:30|||||||||58
1755602560000|2025-08-19 11:22:40|||||||||350
1755602580000|2025-08-19 11:23:00|804||803.9||804||803.9||945
1755602600000|2025-08-19 11:23:20|804|803.9|803.9|803.8|804|803.9|803.9|803.8|248
1755602610000|2025-08-19 11:23:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1412
1755602640000|2025-08-19 11:24:00|||||||||840
1755602660000|2025-08-19 11:24:20|||||||||194
1755602670000|2025-08-19 11:24:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|0
1755602690000|2025-08-19 11:24:50|||||||||281
1755602700000|2025-08-19 11:25:00|||||||||3188
1755602730000|2025-08-19 11:25:30|||||||||81
1755602740000|2025-08-19 11:25:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|621
1755602750000|2025-08-19 11:25:50|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.4|1141
1755602760000|2025-08-19 11:26:00|803.6||803.6||803.6||803.5||0
1755602770000|2025-08-19 11:26:10||803.5||803.4||803.5||803.4|0
1755602780000|2025-08-19 11:26:20|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|4294
1755602790000|2025-08-19 11:26:30|803.8|803.6|803.7|803.6|803.8|803.6|803.7|803.6|1890
1755602800000|2025-08-19 11:26:40|803.8||803.8||803.8||803.8||0
1755602810000|2025-08-19 11:26:50|803.7|803.4|803.6|803.4|803.7|803.4|803.6|803.4|976
1755602820000|2025-08-19 11:27:00|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|0
1755602830000|2025-08-19 11:27:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1755602840000|2025-08-19 11:27:20|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|124
1755602850000|2025-08-19 11:27:30|||||||||58
1755602870000|2025-08-19 11:27:50|||||||||100
1755602890000|2025-08-19 11:28:10||803.8||803.7||803.8||803.7|0
1755602910000|2025-08-19 11:28:30|||||||||410
1755602920000|2025-08-19 11:28:40||803.8||803.7||803.8||803.7|0
1755602930000|2025-08-19 11:28:50|804|803.8|804|803.9|804|803.9|804|803.8|538
1755602950000|2025-08-19 11:29:10|||||||||1272
1755602960000|2025-08-19 11:29:20|||||||||2004
1755602990000|2025-08-19 11:29:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|2831
1755603000000|2025-08-19 11:30:00|||||||||856
1755603020000|2025-08-19 11:30:20|804|803.9|804|803.8|804|803.9|804|803.8|890
1755603040000|2025-08-19 11:30:40|804.1|803.9|804|803.8|804.1|803.9|804|803.8|0
1755603050000|2025-08-19 11:30:50|||||||||138
1755603080000|2025-08-19 11:31:20|803.9|803.7|803.8|803.7|803.9|803.7|803.8|803.7|291
1755603100000|2025-08-19 11:31:40|803.9||803.9||803.9||803.9||593
1755603120000|2025-08-19 11:32:00|803.8||803.8||803.8||803.8||0
1755603150000|2025-08-19 11:32:30|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|60
1755603160000|2025-08-19 11:32:40|803.8||803.8||803.8||803.8||498
1755603170000|2025-08-19 11:32:50|||||||||1174
1755603180000|2025-08-19 11:33:00|||||||||971
1755603210000|2025-08-19 11:33:30||803.7||803.7||803.7||803.7|1282
1755603230000|2025-08-19 11:33:50|||||||||302
1755603240000|2025-08-19 11:34:00|||||||||282
1755603260000|2025-08-19 11:34:20|||||||||69
1755603280000|2025-08-19 11:34:40|||||||||1396
1755603290000|2025-08-19 11:34:50|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|978
1755603330000|2025-08-19 11:35:30|||||||||195
1755603350000|2025-08-19 11:35:50|||||||||2453
1755603410000|2025-08-19 11:36:50|||||||||1015
1755603460000|2025-08-19 11:37:40|803.8||803.8||803.8||803.8||2694
1755603470000|2025-08-19 11:37:50|803.9|803.7|803.9|803.8|803.9|803.8|803.9|803.7|0
1755603500000|2025-08-19 11:38:20|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|85
1755603510000|2025-08-19 11:38:30|803.9||803.9||803.9||803.9||0
1755603520000|2025-08-19 11:38:40|803.8||803.8||803.8||803.8||0
1755603540000|2025-08-19 11:39:00|||||||||286
1755603550000|2025-08-19 11:39:10|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|47
1755603580000|2025-08-19 11:39:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|22
1755603590000|2025-08-19 11:39:50|||||||||2027
1755603610000|2025-08-19 11:40:10|||||||||143
1755603670000|2025-08-19 11:41:10|||||||||4
1755603680000|2025-08-19 11:41:20|||||||||64
1755603690000|2025-08-19 11:41:30|||||||||1258
1755603720000|2025-08-19 11:42:00|803.7||803.6||803.7||803.6||203
1755603740000|2025-08-19 11:42:20|||||||||29
1755603750000|2025-08-19 11:42:30|803.5|803.4|803.6|803.4|803.6|803.5|803.5|803.4|1089
1755603770000|2025-08-19 11:42:50|803.5||803.5||803.5||803.5||0
1755603780000|2025-08-19 11:43:00|803.6||803.6||803.6||803.6||0
1755603800000|2025-08-19 11:43:20|||||||||66
1755603810000|2025-08-19 11:43:30|803.5||803.5||803.5||803.5||593
1755603820000|2025-08-19 11:43:40|||||||||38
1755603830000|2025-08-19 11:43:50|||||||||189
1755603840000|2025-08-19 11:44:00|||||||||250
1755603850000|2025-08-19 11:44:10|803.6||803.6||803.6||803.6||0
1755603870000|2025-08-19 11:44:30|||||||||928
1755603890000|2025-08-19 11:44:50||803.5||803.4||803.5||803.4|1021
1755603920000|2025-08-19 11:45:20|803.5||803.5||803.5||803.5||61
1755603930000|2025-08-19 11:45:30|803.6||803.6||803.6||803.6||0
1755603980000|2025-08-19 11:46:20|||||||||616
1755603990000|2025-08-19 11:46:30|803.5|803.5|803.6|803.5|803.6|803.5|803.5|803.5|1218
1755604020000|2025-08-19 11:47:00|||||||||58
1755604030000|2025-08-19 11:47:10|||||||||24
1755604050000|2025-08-19 11:47:30|||||||||1
1755604060000|2025-08-19 11:47:40|803.5|803.4|803.6|803.4|803.6|803.4|803.5|803.4|10
1755604100000|2025-08-19 11:48:20|803.5||803.5||803.5||803.5||1004
1755604140000|2025-08-19 11:49:00|||||||||1201
1755604150000|2025-08-19 11:49:10|803.6||803.6||803.6||803.6||8
1755604160000|2025-08-19 11:49:20|||||||||62
1755604200000|2025-08-19 11:50:00||803.5||803.5||803.5||803.5|166
1755604220000|2025-08-19 11:50:20|||||||||100
1755604230000|2025-08-19 11:50:30|||||||||30
1755604250000|2025-08-19 11:50:50|803.7||803.7||803.7||803.7||0
1755604260000|2025-08-19 11:51:00|||||||||458
1755604280000|2025-08-19 11:51:20|803.6||803.6||803.6||803.6||0
1755604300000|2025-08-19 11:51:40|||||||||1000
1755604310000|2025-08-19 11:51:50|||||||||8015
1755604360000|2025-08-19 11:52:40|||||||||706
1755604390000|2025-08-19 11:53:10|||||||||160
1755604400000|2025-08-19 11:53:20|||||||||77
1755604410000|2025-08-19 11:53:30|||||||||1253
1755604420000|2025-08-19 11:53:40|||||||||139
1755604440000|2025-08-19 11:54:00|||||||||246
1755604460000|2025-08-19 11:54:20|||||||||65
1755604520000|2025-08-19 11:55:20|||||||||179
1755604530000|2025-08-19 11:55:30|803.7||803.7||803.7||803.6||1506
1755604570000|2025-08-19 11:56:10||803.6||803.5||803.6||803.5|0
1755604580000|2025-08-19 11:56:20|||||||||1180
1755604590000|2025-08-19 11:56:30|||||||||732
1755604620000|2025-08-19 11:57:00|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|947
1755604630000|2025-08-19 11:57:10|803.4|803.3|803.5|803.3|803.5|803.3|803.4|803.3|48
1755604640000|2025-08-19 11:57:20|||||||||67
1755604660000|2025-08-19 11:57:40|||||||||1876
1755604690000|2025-08-19 11:58:10|||||||||960
1755604700000|2025-08-19 11:58:20|803.4||803.5||803.5||803.4||67
1755604710000|2025-08-19 11:58:30|803.4||803.5||803.5||803.4||1218
1755604740000|2025-08-19 11:59:00|||||||||322
1755604750000|2025-08-19 11:59:10||803.4||803.4||803.4||803.4|0
1755604760000|2025-08-19 11:59:20|||||||||266
1755604770000|2025-08-19 11:59:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|153
1755604800000|2025-08-19 12:00:00|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1679
1755604810000|2025-08-19 12:00:10|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3965
1755604820000|2025-08-19 12:00:20|803.5||803.5||803.5||803.5||277
1755604830000|2025-08-19 12:00:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|3858
1755604860000|2025-08-19 12:01:00|803.5||803.6||803.6||803.5||375
1755604870000|2025-08-19 12:01:10|803.5||803.5||803.5||803.5||0
1755604880000|2025-08-19 12:01:20|||||||||72
1755604900000|2025-08-19 12:01:40|||||||||3847
1755604910000|2025-08-19 12:01:50||803.3||803.3||803.3||803.3|100
1755604920000|2025-08-19 12:02:00||803.4||803.4||803.4||803.4|284
1755604930000|2025-08-19 12:02:10||803.3||803.3||803.3||803.3|1040
1755604940000|2025-08-19 12:02:20||803.4||803.3||803.4||803.3|81
1755604960000|2025-08-19 12:02:40||803.4||803.4||803.4||803.4|0
1755604980000|2025-08-19 12:03:00|803.4|803.3|803.1|803|803.4|803.3|803.1|803|4049
1755604990000|2025-08-19 12:03:10|||||||||1755
1755605000000|2025-08-19 12:03:20|||||||||78
1755605010000|2025-08-19 12:03:30|||||||||692
1755605040000|2025-08-19 12:04:00|||||||||284
1755605050000|2025-08-19 12:04:10|803.2|803.1|803.2|803|803.2|803.1|803.2|803|2334
1755605060000|2025-08-19 12:04:20|803.1||803.1||803.1||803.1||95
1755605070000|2025-08-19 12:04:30|803.2||803.2||803.2||803.2||0
1755605080000|2025-08-19 12:04:40|||||||||106
1755605090000|2025-08-19 12:04:50|||||||||69
1755605100000|2025-08-19 12:05:00|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|1359
1755605110000|2025-08-19 12:05:10|803.2||803.2||803.2||803.2||1104
1755605140000|2025-08-19 12:05:40|||||||||58
1755605150000|2025-08-19 12:05:50|803.1|803|803.1|803|803.1|803|803.1|803|2024
1755605160000|2025-08-19 12:06:00|803.2||803.1||803.2||803.1||600
1755605170000|2025-08-19 12:06:10|||||||||1912
1755605180000|2025-08-19 12:06:20|||||||||3688
1755605190000|2025-08-19 12:06:30|||||||||697
1755605200000|2025-08-19 12:06:40|803.2|803.1|803.4|803.2|803.4|803.2|803.2|803.1|716
1755605210000|2025-08-19 12:06:50||803.3||803.2||803.3||803.2|0
1755605240000|2025-08-19 12:07:20||803.3||803.3||803.3||803.3|73
1755605270000|2025-08-19 12:07:50||803.2||803.2||803.2||803.2|345
1755605280000|2025-08-19 12:08:00||803.3||803.2||803.3||803.2|2686
1755605290000|2025-08-19 12:08:10|||||||||500
1755605300000|2025-08-19 12:08:20|||||||||80
1755605330000|2025-08-19 12:08:50|||||||||100
1755605340000|2025-08-19 12:09:00|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|847
1755605360000|2025-08-19 12:09:20||803.3||803.3||803.3||803.3|73
1755605380000|2025-08-19 12:09:40|803.5||803.4||803.5||803.4||1759
1755605390000|2025-08-19 12:09:50|803.5||803.5||803.5||803.5||0
1755605400000|2025-08-19 12:10:00|||||||||1111
1755605420000|2025-08-19 12:10:20||803.4||803.4||803.4||803.4|1809
1755605440000|2025-08-19 12:10:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|0
1755605450000|2025-08-19 12:10:50|803.7||803.6||803.7||803.6||500
1755605460000|2025-08-19 12:11:00|||||||||63
1755605470000|2025-08-19 12:11:10|803.7||803.7||803.7||803.7||0
1755605480000|2025-08-19 12:11:20|803.6||803.6||803.6||803.6||494
1755605490000|2025-08-19 12:11:30|||||||||504
1755605500000|2025-08-19 12:11:40|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|2445
1755605510000|2025-08-19 12:11:50|||||||||2760
1755605540000|2025-08-19 12:12:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|1702
1755605560000|2025-08-19 12:12:40|803.7||803.7||803.7||803.7||220
1755605570000|2025-08-19 12:12:50|803.6||803.6||803.6||803.6||1107
1755605580000|2025-08-19 12:13:00|||||||||773
1755605590000|2025-08-19 12:13:10|||||||||1000
1755605600000|2025-08-19 12:13:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|696
1755605620000|2025-08-19 12:13:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|89
1755605630000|2025-08-19 12:13:50|||||||||93
1755605640000|2025-08-19 12:14:00|||||||||284
1755605650000|2025-08-19 12:14:10|||||||||200
1755605660000|2025-08-19 12:14:20|||||||||1813
1755605670000|2025-08-19 12:14:30|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|7635
1755605680000|2025-08-19 12:14:40|||||||||1
1755605720000|2025-08-19 12:15:20|803.5||803.5||803.5||803.5||74
1755605750000|2025-08-19 12:15:50|803.6||803.6||803.6||803.6||589
1755605760000|2025-08-19 12:16:00|803.5||803.5||803.6||803.5||8549
1755605770000|2025-08-19 12:16:10|||||||||929
1755605780000|2025-08-19 12:16:20|||||||||64
1755605810000|2025-08-19 12:16:50|||||||||38
1755605840000|2025-08-19 12:17:20|803.6||803.6||803.6||803.6||196
1755605850000|2025-08-19 12:17:30|803.5||803.5||803.5||803.5||0
1755605880000|2025-08-19 12:18:00|||||||||1551
1755605900000|2025-08-19 12:18:20|||||||||63
1755605910000|2025-08-19 12:18:30|||||||||1038
1755605920000|2025-08-19 12:18:40|||||||||1143
1755605930000|2025-08-19 12:18:50|||||||||1000
1755605940000|2025-08-19 12:19:00|803.6||803.6||803.6||803.6||984
1755605950000|2025-08-19 12:19:10|803.7|803.5|803.9|803.7|803.9|803.7|803.7|803.5|150
1755605960000|2025-08-19 12:19:20|803.8||803.8||803.8||803.8||69
1755605970000|2025-08-19 12:19:30|803.9||803.9||803.9||803.9||1753
1755605990000|2025-08-19 12:19:50||803.8||803.8||803.8||803.8|589
1755606010000|2025-08-19 12:20:10|||||||||58
1755606020000|2025-08-19 12:20:20|||||||||689
1755606030000|2025-08-19 12:20:30|804||804||804||804||4069
1755606040000|2025-08-19 12:20:40|803.9|803.9|804|803.9|804|803.9|803.9|803.9|1216
1755606050000|2025-08-19 12:20:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|5867
1755606080000|2025-08-19 12:21:20|||||||||1941
1755606090000|2025-08-19 12:21:30|803.8|803.7|803.5|803.4|803.8|803.7|803.4|803.3|1814
1755606100000|2025-08-19 12:21:40|803.6|803.3|803.5|803.3|803.6|803.4|803.5|803.3|0
1755606110000|2025-08-19 12:21:50|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1755606120000|2025-08-19 12:22:00|803.5||803.6||803.6||803.5||0
1755606160000|2025-08-19 12:22:40||803.5||803.5||803.5||803.5|2428
1755606170000|2025-08-19 12:22:50|803.5|803.4|803.6|803.4|803.6|803.4|803.5|803.4|21
1755606180000|2025-08-19 12:23:00|803.5||803.5||803.5||803.5||705
1755606190000|2025-08-19 12:23:10|803.6||803.6||803.6||803.6||2055
1755606200000|2025-08-19 12:23:20|803.5||803.5||803.5||803.5||59
1755606210000|2025-08-19 12:23:30|803.6||803.6||803.6||803.6||0
1755606220000|2025-08-19 12:23:40|803.5||803.5||803.5||803.5||0
1755606240000|2025-08-19 12:24:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1286
1755606260000|2025-08-19 12:24:20|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|1688
1755606270000|2025-08-19 12:24:30|803.2||803.2||803.3||803.2||0
1755606300000|2025-08-19 12:25:00|803.1|803|803.1|803|803.1|803|803.1|803|761
1755606320000|2025-08-19 12:25:20|||||||||599
1755606330000|2025-08-19 12:25:30|803|802.9|803|802.8|803|802.9|803|802.8|6983
1755606340000|2025-08-19 12:25:40||802.9||802.9||802.9||802.9|0
1755606350000|2025-08-19 12:25:50|803.1||803.1||803.1||803.1||1738
1755606360000|2025-08-19 12:26:00|||||||||339
1755606380000|2025-08-19 12:26:20|||||||||61
1755606390000|2025-08-19 12:26:30||803||802.9||803||802.9|0
1755606400000|2025-08-19 12:26:40|||||||||134
1755606410000|2025-08-19 12:26:50|803||803||803||803||0
1755606420000|2025-08-19 12:27:00|||||||||785
1755606440000|2025-08-19 12:27:20|||||||||900
1755606460000|2025-08-19 12:27:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1524
1755606470000|2025-08-19 12:27:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|414
1755606490000|2025-08-19 12:28:10|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|800
1755606500000|2025-08-19 12:28:20|802.5|802.5|802.5|802.4|802.5|802.5|802.5|802.4|310
1755606510000|2025-08-19 12:28:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|990
1755606520000|2025-08-19 12:28:40|||||||||613
1755606530000|2025-08-19 12:28:50||802.2||802.2||802.2||802.2|322
1755606540000|2025-08-19 12:29:00|802.3||802.3||802.3||802.3||619
1755606550000|2025-08-19 12:29:10||802.1||802.1||802.1||802.1|0
1755606570000|2025-08-19 12:29:30|||||||||200
1755606590000|2025-08-19 12:29:50|||||||||185
1755606600000|2025-08-19 12:30:00|||||||||1698
1755606610000|2025-08-19 12:30:10||802.2||802.2||802.2||802.2|680
1755606620000|2025-08-19 12:30:20|||||||||305
1755606630000|2025-08-19 12:30:30|||||||||3093
1755606650000|2025-08-19 12:30:50||802.1||802.1||802.1||802.1|1220
1755606670000|2025-08-19 12:31:10|802.4|802.2|802.4|802.2|802.4|802.3|802.4|802.2|1435
1755606680000|2025-08-19 12:31:20||802.3||802.3||802.3||802.3|0
1755606690000|2025-08-19 12:31:30|||||||||179
1755606700000|2025-08-19 12:31:40|||||||||61
1755606710000|2025-08-19 12:31:50|||||||||170
1755606720000|2025-08-19 12:32:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.3|1009
1755606730000|2025-08-19 12:32:10||802.3||802.4||802.4||802.3|1162
1755606740000|2025-08-19 12:32:20||802.3||802.4||802.4||802.3|1610
1755606750000|2025-08-19 12:32:30|||||||||2
1755606760000|2025-08-19 12:32:40||802.3||802.3||802.4||802.3|2134
1755606780000|2025-08-19 12:33:00|802.4||802.4||802.4||802.4||446
1755606790000|2025-08-19 12:33:10|||||||||281
1755606800000|2025-08-19 12:33:20||802.2||802.2||802.2||802.2|890
1755606810000|2025-08-19 12:33:30|802.3||802.4||802.4||802.3||1560
1755606820000|2025-08-19 12:33:40||802.3||802.2||802.3||802.2|1005
1755606830000|2025-08-19 12:33:50|||||||||302
1755606840000|2025-08-19 12:34:00||802.3||802.2||802.3||802.2|384
1755606850000|2025-08-19 12:34:10||802.3||802.2||802.3||802.2|0
1755606860000|2025-08-19 12:34:20|802.5|802.3|802.5|802.4|802.5|802.4|802.5|802.3|314
1755606880000|2025-08-19 12:34:40|802.4|802.2|802.4|802.2|802.4|802.2|802.3|802.2|409
1755606900000|2025-08-19 12:35:00||802.3||802.2||802.3||802.2|0
1755606910000|2025-08-19 12:35:10|802.3||802.4||802.4||802.3||382
1755606920000|2025-08-19 12:35:20|||||||||650
1755606930000|2025-08-19 12:35:30|802.5|802.3|802.4|802.3|802.5|802.3|802.4|802.3|1694
1755606940000|2025-08-19 12:35:40||802.2||802.2||802.2||802.2|250
1755606950000|2025-08-19 12:35:50|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|968
1755606960000|2025-08-19 12:36:00||802.4||802.3||802.4||802.3|597
1755606970000|2025-08-19 12:36:10|802.4||802.4||802.4||802.4||0
1755607000000|2025-08-19 12:36:40|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|641
1755607010000|2025-08-19 12:36:50|||||||||3
1755607020000|2025-08-19 12:37:00|||||||||304
1755607030000|2025-08-19 12:37:10|802.6||802.6||802.6||802.6||2376
1755607050000|2025-08-19 12:37:30|802.5||802.5||802.5||802.5||1716
1755607060000|2025-08-19 12:37:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|411
1755607070000|2025-08-19 12:37:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|9869
1755607080000|2025-08-19 12:38:00|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|2500
1755607100000|2025-08-19 12:38:20|||||||||65
1755607110000|2025-08-19 12:38:30||802.5||802.5||802.5||802.5|0
1755607120000|2025-08-19 12:38:40|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|457
1755607130000|2025-08-19 12:38:50|||||||||68
1755607140000|2025-08-19 12:39:00|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|290
1755607150000|2025-08-19 12:39:10|||||||||984
1755607170000|2025-08-19 12:39:30|802.8||802.8||802.8||802.8||57
1755607180000|2025-08-19 12:39:40|802.7||802.7||802.8||802.7||63
1755607190000|2025-08-19 12:39:50|802.8||802.7||802.8||802.7||199
1755607200000|2025-08-19 12:40:00|802.8||802.8||802.8||802.8||1763
1755607210000|2025-08-19 12:40:10|802.7||802.7||802.7||802.7||0
1755607220000|2025-08-19 12:40:20|||||||||1458
1755607240000|2025-08-19 12:40:40|802.8||802.8||802.8||802.8||0
1755607250000|2025-08-19 12:40:50|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|6730
1755607270000|2025-08-19 12:41:10||802.6||802.6||802.6||802.6|0
1755607280000|2025-08-19 12:41:20|802.8||802.8||802.8||802.8||289
1755607290000|2025-08-19 12:41:30|||||||||2533
1755607300000|2025-08-19 12:41:40|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|843
1755607310000|2025-08-19 12:41:50|802.8|802.7|802.7|802.6|802.8|802.7|802.7|802.6|614
1755607320000|2025-08-19 12:42:00|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|2259
1755607330000|2025-08-19 12:42:10||802.5||802.5||802.5||802.5|0
1755607340000|2025-08-19 12:42:20|||||||||63
1755607350000|2025-08-19 12:42:30|802.7||802.7||802.7||802.7||960
1755607360000|2025-08-19 12:42:40||802.6||802.6||802.6||802.6|468
1755607370000|2025-08-19 12:42:50|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|2
1755607380000|2025-08-19 12:43:00|802.7||802.7||802.7||802.7||595
1755607390000|2025-08-19 12:43:10||802.6||802.6||802.6||802.6|457
1755607410000|2025-08-19 12:43:30|||||||||180
1755607430000|2025-08-19 12:43:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|4389
1755607440000|2025-08-19 12:44:00|||||||||295
1755607450000|2025-08-19 12:44:10|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|1431
1755607480000|2025-08-19 12:44:40|||||||||450
1755607490000|2025-08-19 12:44:50|||||||||652
1755607500000|2025-08-19 12:45:00||802.8||802.7||802.8||802.7|0
1755607510000|2025-08-19 12:45:10|802.8||802.8||802.8||802.8||178
1755607520000|2025-08-19 12:45:20|802.9||802.9||802.9||802.9||2241
1755607530000|2025-08-19 12:45:30|||||||||500
1755607550000|2025-08-19 12:45:50|||||||||186
1755607570000|2025-08-19 12:46:10|802.8||802.9||802.9||802.8||0
1755607580000|2025-08-19 12:46:20|802.8||802.9||802.9||802.8||116
1755607610000|2025-08-19 12:46:50|||||||||544
1755607620000|2025-08-19 12:47:00|802.8||802.8||802.8||802.8||317
1755607630000|2025-08-19 12:47:10|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|1750
1755607640000|2025-08-19 12:47:20|803|802.8|803|802.8|803|802.8|803|802.8|7081
1755607650000|2025-08-19 12:47:30|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|4861
1755607670000|2025-08-19 12:47:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|2074
1755607700000|2025-08-19 12:48:20|||||||||2758
1755607710000|2025-08-19 12:48:30|||||||||1000
1755607730000|2025-08-19 12:48:50|||||||||133
1755607740000|2025-08-19 12:49:00|||||||||713
1755607780000|2025-08-19 12:49:40|803.5|803.4|803.4|803.3|803.5|803.4|803.4|803.3|4700
1755607800000|2025-08-19 12:50:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|654
1755607830000|2025-08-19 12:50:30|||||||||250
1755607840000|2025-08-19 12:50:40|803.4|803.3|803.4|803.2|803.4|803.3|803.4|803.2|1126
1755607850000|2025-08-19 12:50:50||803.3||803.3||803.3||803.3|0
1755607860000|2025-08-19 12:51:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|0
1755607890000|2025-08-19 12:51:30|803.2|803|803.1|803|803.2|803|803.1|803|5910
1755607900000|2025-08-19 12:51:40|||||||||1335
1755607920000|2025-08-19 12:52:00|803|802.9|802.9|802.8|803|802.9|802.9|802.8|1129
1755607940000|2025-08-19 12:52:20|802.8|802.7|802.6|802.5|802.8|802.7|802.6|802.5|1368
1755607970000|2025-08-19 12:52:50|||||||||1037
1755607980000|2025-08-19 12:53:00|802.5|802.4|802.6|802.4|802.6|802.5|802.5|802.4|4014
1755607990000|2025-08-19 12:53:10||802.5||802.5||802.5||802.5|504
1755608000000|2025-08-19 12:53:20||802.4||802.4||802.4||802.4|392
1755608010000|2025-08-19 12:53:30|802.5|802.5|802.5|802.4|802.5|802.5|802.5|802.4|470
1755608020000|2025-08-19 12:53:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|1015
1755608030000|2025-08-19 12:53:50||802.4||802.5||802.5||802.4|0
1755608050000|2025-08-19 12:54:10|||||||||500
1755608060000|2025-08-19 12:54:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|943
1755608070000|2025-08-19 12:54:30|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|370
1755608080000|2025-08-19 12:54:40|802.5|802.4|802.4|802.3|802.5|802.4|802.4|802.3|1970
1755608090000|2025-08-19 12:54:50|802.3|802.2|802.2|802.1|802.3|802.2|802.2|802.1|2842
1755608110000|2025-08-19 12:55:10|802|801.9|802.1|801.9|802.1|802|802|801.9|2656
1755608120000|2025-08-19 12:55:20|||||||||239
1755608130000|2025-08-19 12:55:30||802||802||802||802|253
1755608140000|2025-08-19 12:55:40||801.9||801.9||801.9||801.9|75
1755608150000|2025-08-19 12:55:50|802|802.1|802.2|802.1|802.2|802.1|802|802.1|977
1755608160000|2025-08-19 12:56:00||802||802||802||802|512
1755608170000|2025-08-19 12:56:10|802.1|801.9|802|801.9|802.1|801.9|802|801.9|1871
1755608180000|2025-08-19 12:56:20||801.8||801.8||801.9||801.8|0
1755608190000|2025-08-19 12:56:30||801.9||801.9||801.9||801.9|766
1755608200000|2025-08-19 12:56:40|802.1|802|802.1|802|802.2|802.1|802.1|802|1837
1755608210000|2025-08-19 12:56:50|802|801.9|802|801.9|802|801.9|802|801.9|2762
1755608220000|2025-08-19 12:57:00|802.1||802.1||802.1||802.1||5971
1755608230000|2025-08-19 12:57:10||802||802||802||802|0
1755608240000|2025-08-19 12:57:20|801.9|801.8|801.8|801.7|801.9|801.8|801.8|801.7|1460
1755608250000|2025-08-19 12:57:30|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|84
1755608260000|2025-08-19 12:57:40|801.7|801.6|801.9|801.8|801.9|801.8|801.7|801.6|2108
1755608270000|2025-08-19 12:57:50||801.7||801.7||801.7||801.7|0
1755608280000|2025-08-19 12:58:00|801.8||801.9||801.9||801.8||1244
1755608290000|2025-08-19 12:58:10|801.8||801.8||801.8||801.8||500
1755608300000|2025-08-19 12:58:20|||||||||2339
1755608310000|2025-08-19 12:58:30|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|716
1755608330000|2025-08-19 12:58:50|||||||||624
1755608340000|2025-08-19 12:59:00|802|801.9|801.9|801.8|802|801.9|801.9|801.8|1597
1755608350000|2025-08-19 12:59:10|||||||||17
1755608360000|2025-08-19 12:59:20|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|2146
1755608370000|2025-08-19 12:59:30|||||||||27
1755608380000|2025-08-19 12:59:40|||||||||2122
1755608400000|2025-08-19 13:00:00|||||||||55
1755608410000|2025-08-19 13:00:10|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|758
1755608430000|2025-08-19 13:00:30|801.8||801.8||801.8||801.8||3335
1755608440000|2025-08-19 13:00:40|||||||||66
1755608450000|2025-08-19 13:00:50|801.7|801.6|801.5|801.4|801.7|801.6|801.5|801.4|5058
1755608460000|2025-08-19 13:01:00|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|892
1755608470000|2025-08-19 13:01:10||801.4||801.4||801.4||801.4|0
1755608480000|2025-08-19 13:01:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|177
1755608490000|2025-08-19 13:01:30|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|74
1755608500000|2025-08-19 13:01:40||801.6||801.5||801.6||801.5|0
1755608510000|2025-08-19 13:01:50||801.6||801.5||801.6||801.5|935
1755608520000|2025-08-19 13:02:00|801.6||801.6||801.6||801.6||301
1755608540000|2025-08-19 13:02:20|||||||||1861
1755608550000|2025-08-19 13:02:30|||||||||1
1755608560000|2025-08-19 13:02:40|801.8|801.6|801.7|801.6|801.8|801.6|801.7|801.5|1799
1755608580000|2025-08-19 13:03:00|||||||||254
1755608590000|2025-08-19 13:03:10|801.8||801.8||801.8||801.8||1601
1755608600000|2025-08-19 13:03:20|801.7||801.7||801.7||801.7||1250
1755608610000|2025-08-19 13:03:30|||||||||930
1755608630000|2025-08-19 13:03:50|||||||||10
1755608640000|2025-08-19 13:04:00|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|807
1755608650000|2025-08-19 13:04:10|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1029
1755608660000|2025-08-19 13:04:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|618
1755608680000|2025-08-19 13:04:40|||||||||58
1755608690000|2025-08-19 13:04:50|||||||||3309
1755608700000|2025-08-19 13:05:00|801.5|801.4|801.5|801.3|801.5|801.4|801.4|801.3|3553
1755608720000|2025-08-19 13:05:20||801.4||801.4||801.4||801.4|58
1755608730000|2025-08-19 13:05:30|||||||||270
1755608760000|2025-08-19 13:06:00|||||||||432
1755608790000|2025-08-19 13:06:30|||||||||58
1755608810000|2025-08-19 13:06:50|||||||||4210
1755608830000|2025-08-19 13:07:10|||||||||1091
1755608840000|2025-08-19 13:07:20|||||||||2196
1755608870000|2025-08-19 13:07:50|||||||||506
1755608890000|2025-08-19 13:08:10|||||||||4
1755608900000|2025-08-19 13:08:20|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|2844
1755608920000|2025-08-19 13:08:40|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|1610
1755608960000|2025-08-19 13:09:20|||||||||58
1755608990000|2025-08-19 13:09:50|||||||||850
1755609000000|2025-08-19 13:10:00|||||||||946
1755609010000|2025-08-19 13:10:10|801.7|801.6|802.1|802|802.1|802|801.7|801.6|3283
1755609030000|2025-08-19 13:10:30|||||||||545
1755609040000|2025-08-19 13:10:40|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1362
1755609050000|2025-08-19 13:10:50|||||||||856
1755609060000|2025-08-19 13:11:00|802.5|802.3|802.5|802.4|802.5|802.4|802.5|802.3|2124
1755609080000|2025-08-19 13:11:20|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|631
1755609090000|2025-08-19 13:11:30|802.8|802.6|802.7|802.6|802.8|802.7|802.7|802.6|339
1755609110000|2025-08-19 13:11:50|||||||||58
1755609120000|2025-08-19 13:12:00|||||||||1614
1755609130000|2025-08-19 13:12:10|802.8|802.7|802.8|802.7|802.9|802.7|802.8|802.7|604
1755609140000|2025-08-19 13:12:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|0
1755609160000|2025-08-19 13:12:40|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|2426
1755609180000|2025-08-19 13:13:00|||||||||1032
1755609210000|2025-08-19 13:13:30||802.7||802.7||802.7||802.7|1632
1755609220000|2025-08-19 13:13:40|||||||||531
1755609230000|2025-08-19 13:13:50|802.8||802.9||802.9||802.8||1221
1755609250000|2025-08-19 13:14:10|802.8||802.8||802.8||802.8||0
1755609290000|2025-08-19 13:14:50|||||||||186
1755609300000|2025-08-19 13:15:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1045
1755609310000|2025-08-19 13:15:10|||||||||1762
1755609320000|2025-08-19 13:15:20|||||||||5480
1755609330000|2025-08-19 13:15:30|||||||||186
1755609340000|2025-08-19 13:15:40|||||||||497
1755609350000|2025-08-19 13:15:50|||||||||1515
1755609360000|2025-08-19 13:16:00|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|14979
1755609370000|2025-08-19 13:16:10|||||||||1248
1755609380000|2025-08-19 13:16:20|802.8||802.7||802.8||802.7||1049
1755609390000|2025-08-19 13:16:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1416
1755609400000|2025-08-19 13:16:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|224
1755609410000|2025-08-19 13:16:50|802.7||802.7||802.7||802.6||1401
1755609420000|2025-08-19 13:17:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|511
1755609430000|2025-08-19 13:17:10|802.7||802.8||802.8||802.7||911
1755609440000|2025-08-19 13:17:20|802.7||802.7||802.7||802.7||73
1755609450000|2025-08-19 13:17:30|802.8||802.7||802.8||802.7||0
1755609460000|2025-08-19 13:17:40|||||||||15663
1755609470000|2025-08-19 13:17:50|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|303
1755609480000|2025-08-19 13:18:00|802.5|802.4|802.8|802.6|802.8|802.6|802.5|802.4|3790
1755609490000|2025-08-19 13:18:10|||||||||150
1755609500000|2025-08-19 13:18:20||802.7||802.7||802.7||802.7|0
1755609510000|2025-08-19 13:18:30|||||||||7971
1755609520000|2025-08-19 13:18:40|||||||||278
1755609530000|2025-08-19 13:18:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|3426
1755609540000|2025-08-19 13:19:00|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|7189
1755609550000|2025-08-19 13:19:10|||||||||956
1755609570000|2025-08-19 13:19:30|803|802.9|803|802.9|803|802.9|803|802.9|1636
1755609600000|2025-08-19 13:20:00||802.8||802.9||802.9||802.8|0
1755609610000|2025-08-19 13:20:10|803.1|803|803|802.9|803.1|803|803|802.9|1081
1755609620000|2025-08-19 13:20:20|||||||||4176
1755609630000|2025-08-19 13:20:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|2540
1755609640000|2025-08-19 13:20:40|802.7|802.6|802.8|802.7|802.8|802.7|802.7|802.6|3547
1755609650000|2025-08-19 13:20:50||802.6||802.6||802.6||802.6|1403
1755609660000|2025-08-19 13:21:00|802.7||802.7||802.7||802.7||2030
1755609670000|2025-08-19 13:21:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|500
1755609680000|2025-08-19 13:21:20|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|1331
1755609690000|2025-08-19 13:21:30|802.6|802.4|802.6|802.5|802.6|802.5|802.6|802.4|3000
1755609710000|2025-08-19 13:21:50|||||||||2
1755609720000|2025-08-19 13:22:00|802.7|802.4|802.7|802.5|802.7|802.5|802.7|802.4|1162
1755609730000|2025-08-19 13:22:10||802.6||802.6||802.6||802.6|3
1755609740000|2025-08-19 13:22:20|||||||||61
1755609750000|2025-08-19 13:22:30|||||||||929
1755609760000|2025-08-19 13:22:40|802.8||802.8||802.8||802.8||589
1755609770000|2025-08-19 13:22:50|||||||||2374
1755609780000|2025-08-19 13:23:00||802.7||802.7||802.7||802.7|0
1755609790000|2025-08-19 13:23:10||802.6||802.6||802.6||802.6|129
1755609800000|2025-08-19 13:23:20|||||||||98
1755609810000|2025-08-19 13:23:30|802.7||802.7||802.7||802.7||0
1755609830000|2025-08-19 13:23:50|||||||||379
1755609850000|2025-08-19 13:24:10|||||||||2048
1755609860000|2025-08-19 13:24:20|802.8||802.8||802.8||802.8||500
1755609870000|2025-08-19 13:24:30|||||||||1050
1755609880000|2025-08-19 13:24:40|||||||||58
1755609890000|2025-08-19 13:24:50||802.7||802.7||802.7||802.7|0
1755609900000|2025-08-19 13:25:00|||||||||1092
1755609910000|2025-08-19 13:25:10|||||||||1744
1755609920000|2025-08-19 13:25:20|803|802.8|802.9|802.7|803|802.8|802.9|802.7|2406
1755609930000|2025-08-19 13:25:30|802.8||802.8||802.8||802.8||0
1755609940000|2025-08-19 13:25:40|802.9||802.8||802.9||802.8||248
1755609950000|2025-08-19 13:25:50|802.9||802.8||802.9||802.8||3265
1755609960000|2025-08-19 13:26:00|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|1521
1755609980000|2025-08-19 13:26:20|||||||||58
1755609990000|2025-08-19 13:26:30|||||||||2126
1755610000000|2025-08-19 13:26:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|4369
1755610010000|2025-08-19 13:26:50|||||||||603
1755610020000|2025-08-19 13:27:00|802.8||802.7||802.8||802.7||353
1755610050000|2025-08-19 13:27:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.6|1280
1755610060000|2025-08-19 13:27:40|||||||||604
1755610070000|2025-08-19 13:27:50|||||||||58
1755610080000|2025-08-19 13:28:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1491
1755610100000|2025-08-19 13:28:20|802.8||802.8||802.8||802.8||0
1755610110000|2025-08-19 13:28:30|802.7||802.8||802.8||802.7||1025
1755610120000|2025-08-19 13:28:40|802.7||802.7||802.7||802.7||1078
1755610130000|2025-08-19 13:28:50|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|809
1755610160000|2025-08-19 13:29:20|802.7||802.7||802.7||802.7||1820
1755610170000|2025-08-19 13:29:30|802.6||802.7||802.7||802.6||0
1755610190000|2025-08-19 13:29:50|802.6||802.7||802.7||802.6||50
1755610200000|2025-08-19 13:30:00|802.6|802.6|802.7|802.6|802.7|802.6|802.6|802.5|4811
1755610210000|2025-08-19 13:30:10||802.5||802.6||802.6||802.5|1440
1755610220000|2025-08-19 13:30:20||802.5||802.5||802.6||802.5|1649
1755610230000|2025-08-19 13:30:30|802.6|802.4|802.6|802.4|802.6|802.4|802.5|802.4|2185
1755610240000|2025-08-19 13:30:40|802.5||802.5||802.6||802.5||3692
1755610250000|2025-08-19 13:30:50|802.6||802.5||802.6||802.5||0
1755610260000|2025-08-19 13:31:00|||||||||1781
1755610270000|2025-08-19 13:31:10|802.4|802.2|802.4|802.3|802.4|802.3|802.3|802.2|2461
1755610280000|2025-08-19 13:31:20|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|3331
1755610300000|2025-08-19 13:31:40|802.4||802.3||802.4||802.3||0
1755610310000|2025-08-19 13:31:50|||||||||58
1755610320000|2025-08-19 13:32:00|||||||||2607
1755610330000|2025-08-19 13:32:10|802.4||802.3||802.4||802.3||3519
1755610360000|2025-08-19 13:32:40|||||||||59
1755610380000|2025-08-19 13:33:00|802.4|802.3|802.6|802.4|802.6|802.5|802.4|802.3|12498
1755610390000|2025-08-19 13:33:10||802.5||802.4||802.5||802.4|13398
1755610400000|2025-08-19 13:33:20|802.7|802.5|802.7|802.5|802.7|802.6|802.7|802.4|1954
1755610410000|2025-08-19 13:33:30||802.6||802.6||802.6||802.6|4495
1755610420000|2025-08-19 13:33:40|||||||||978
1755610440000|2025-08-19 13:34:00|802.9|802.7|802.9|802.7|802.9|802.8|802.9|802.7|4039
1755610450000|2025-08-19 13:34:10|802.8||802.8||802.8||802.8||487
1755610460000|2025-08-19 13:34:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|352
1755610470000|2025-08-19 13:34:30|||||||||107
1755610480000|2025-08-19 13:34:40|||||||||725
1755610490000|2025-08-19 13:34:50|802.8||802.7||802.8||802.7||2859
1755610500000|2025-08-19 13:35:00|||||||||694
1755610520000|2025-08-19 13:35:20|802.8||802.8||802.8||802.8||1928
1755610530000|2025-08-19 13:35:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|1795
1755610540000|2025-08-19 13:35:40|802.8|802.8|802.9|802.7|802.9|802.8|802.8|802.7|156
1755610550000|2025-08-19 13:35:50||802.8||802.8||802.8||802.8|2094
1755610560000|2025-08-19 13:36:00|||||||||428
1755610570000|2025-08-19 13:36:10|||||||||380
1755610580000|2025-08-19 13:36:20|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|1072
1755610590000|2025-08-19 13:36:30|803|802.7|803|802.9|803|802.9|803|802.7|18040
1755610600000|2025-08-19 13:36:40|803.1|803|803.1|803|803.1|803|803|802.9|1447
1755610610000|2025-08-19 13:36:50|803|802.9|803|802.9|803|802.9|803|802.9|0
1755610620000|2025-08-19 13:37:00|||||||||4143
1755610630000|2025-08-19 13:37:10|803.1|803|803.1|802.9|803.1|803|803.1|802.9|1402
1755610640000|2025-08-19 13:37:20|||||||||1218
1755610660000|2025-08-19 13:37:40||803||803||803||803|662
1755610670000|2025-08-19 13:37:50|||||||||363
1755610680000|2025-08-19 13:38:00|||||||||905
1755610720000|2025-08-19 13:38:40|||||||||369
1755610730000|2025-08-19 13:38:50|||||||||5000
1755610750000|2025-08-19 13:39:10|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|5053
1755610760000|2025-08-19 13:39:20|803|802.8|802.9|802.8|803|802.8|802.9|802.8|1928
1755610770000|2025-08-19 13:39:30|803||803||803||803||593
1755610780000|2025-08-19 13:39:40||802.9||802.9||802.9||802.9|0
1755610790000|2025-08-19 13:39:50|||||||||58
1755610800000|2025-08-19 13:40:00|||||||||1693
1755610810000|2025-08-19 13:40:10|803.2|803.1|803.3|803.2|803.3|803.2|803.2|803.1|6961
1755610820000|2025-08-19 13:40:20|||||||||6242
1755610830000|2025-08-19 13:40:30|||||||||5
1755610840000|2025-08-19 13:40:40|||||||||61
1755610850000|2025-08-19 13:40:50|||||||||1398
1755610860000|2025-08-19 13:41:00|||||||||1185
1755610870000|2025-08-19 13:41:10|803.1|802.9|803|802.9|803.1|802.9|803|802.9|740
1755610880000|2025-08-19 13:41:20|||||||||3
1755610890000|2025-08-19 13:41:30|802.9|802.8|803|802.8|803|802.8|802.9|802.8|3653
1755610900000|2025-08-19 13:41:40|803.2|803|803.2|803|803.2|803|803.2|803|1924
1755610920000|2025-08-19 13:42:00|||||||||826
1755610930000|2025-08-19 13:42:10||803.1||803.1||803.1||803.1|3
1755610940000|2025-08-19 13:42:20|803.3||803.3||803.3||803.2||313
1755610950000|2025-08-19 13:42:30|803.2|803|803.1|803|803.2|803|803.1|803|651
1755610960000|2025-08-19 13:42:40|||||||||299
1755610970000|2025-08-19 13:42:50|803.2||803.2||803.2||803.2||1234
1755610980000|2025-08-19 13:43:00|803.1||803.1||803.1||803.1||0
1755611000000|2025-08-19 13:43:20|803.2||803.1||803.2||803.1||63
1755611010000|2025-08-19 13:43:30|803.2||803.2||803.2||803.2||0
1755611020000|2025-08-19 13:43:40||803.1||803.1||803.1||803.1|282
1755611040000|2025-08-19 13:44:00||803||803||803||803|966
1755611050000|2025-08-19 13:44:10|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|1888
1755611060000|2025-08-19 13:44:20|803.5||803.4||803.5||803.4||2097
1755611080000|2025-08-19 13:44:40|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|856
1755611090000|2025-08-19 13:44:50|803.4|803.2|803.4|803.2|803.4|803.2|803.3|803.2|1
1755611100000|2025-08-19 13:45:00|803.3||803.4||803.4||803.3||0
1755611120000|2025-08-19 13:45:20|803.5|803.3|803.4|803.2|803.5|803.3|803.4|803.2|710
1755611130000|2025-08-19 13:45:30|803.3||803.3||803.3||803.3||1468
1755611140000|2025-08-19 13:45:40|||||||||642
1755611150000|2025-08-19 13:45:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|127
1755611160000|2025-08-19 13:46:00|803.3|802.8|803.1|802.9|803.3|802.9|802.9|802.8|6565
1755611170000|2025-08-19 13:46:10|803||803.1||803.1||803||2453
1755611180000|2025-08-19 13:46:20|803||803||803||803||0
1755611200000|2025-08-19 13:46:40|803.1||803.1||803.1||803.1||883
1755611210000|2025-08-19 13:46:50|||||||||534
1755611220000|2025-08-19 13:47:00||803||803||803||803|1217
1755611230000|2025-08-19 13:47:10|803|802.9|803.1|802.9|803.1|802.9|803|802.9|1988
1755611240000|2025-08-19 13:47:20|803|803|803|802.8|803.1|803|802.9|802.8|116
1755611250000|2025-08-19 13:47:30|802.9||803||803||802.9||928
1755611260000|2025-08-19 13:47:40|802.9||803||803||802.9||753
1755611270000|2025-08-19 13:47:50|802.9||802.9||803||802.9||45
1755611280000|2025-08-19 13:48:00|803|802.9|803|802.8|803|802.9|802.9|802.8|1053
1755611290000|2025-08-19 13:48:10||802.9||802.8||802.9||802.8|0
1755611300000|2025-08-19 13:48:20|803.1|802.9|803|802.9|803.1|803|803|802.9|1931
1755611310000|2025-08-19 13:48:30|803.1|803|803.1|803|803.1|803|803.1|803|543
1755611320000|2025-08-19 13:48:40|803|802.9|803|802.9|803|803|803|802.9|0
1755611330000|2025-08-19 13:48:50|803.1|803|803.1|803|803.1|803|803.1|803|0
1755611340000|2025-08-19 13:49:00|||||||||250
1755611350000|2025-08-19 13:49:10|803|802.9|803|802.9|803|802.9|803|802.9|1385
1755611360000|2025-08-19 13:49:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|2320
1755611380000|2025-08-19 13:49:40|803||803||803||803||1251
1755611390000|2025-08-19 13:49:50|||||||||1077
1755611400000|2025-08-19 13:50:00|802.9||802.9||802.9||802.9||884
1755611410000|2025-08-19 13:50:10||802.7||802.7||802.7||802.7|457
1755611430000|2025-08-19 13:50:30|802.8|802.6|802.7|802.5|802.8|802.6|802.7|802.5|2653
1755611440000|2025-08-19 13:50:40|||||||||596
1755611450000|2025-08-19 13:50:50|||||||||66
1755611460000|2025-08-19 13:51:00|802.6||802.6||802.6||802.6||4437
1755611470000|2025-08-19 13:51:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1067
1755611480000|2025-08-19 13:51:20|802.6||802.6||802.6||802.6||2842
1755611490000|2025-08-19 13:51:30|802.5||802.6||802.6||802.5||1595
1755611520000|2025-08-19 13:52:00|||||||||602
1755611530000|2025-08-19 13:52:10||802.5||802.5||802.5||802.5|610
1755611540000|2025-08-19 13:52:20|||||||||1074
1755611550000|2025-08-19 13:52:30|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|1839
1755611570000|2025-08-19 13:52:50|802.5||802.5||802.5||802.5||1091
1755611580000|2025-08-19 13:53:00|802.4|802.3|802.3|802.2|802.4|802.3|802.3|802.2|2011
1755611600000|2025-08-19 13:53:20|||||||||431
1755611610000|2025-08-19 13:53:30|802.4||802.4||802.4||802.4||971
1755611620000|2025-08-19 13:53:40||802.3||802.3||802.3||802.3|6095
1755611630000|2025-08-19 13:53:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1377
1755611640000|2025-08-19 13:54:00|||||||||3326
1755611650000|2025-08-19 13:54:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1398
1755611660000|2025-08-19 13:54:20|802.5||802.5||802.5||802.5||1284
1755611670000|2025-08-19 13:54:30|||||||||180
1755611690000|2025-08-19 13:54:50|802.4||802.4||802.4||802.4||3576
1755611700000|2025-08-19 13:55:00|||||||||100
1755611710000|2025-08-19 13:55:10|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|865
1755611720000|2025-08-19 13:55:20|||||||||819
1755611730000|2025-08-19 13:55:30|||||||||3837
1755611740000|2025-08-19 13:55:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|7233
1755611750000|2025-08-19 13:55:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|960
1755611760000|2025-08-19 13:56:00|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|2025
1755611770000|2025-08-19 13:56:10|802.6|802.6|802.7|802.6|802.7|802.6|802.6|802.6|205
1755611780000|2025-08-19 13:56:20|802.8||802.8||802.8||802.8||4331
1755611790000|2025-08-19 13:56:30|802.7||802.7||802.7||802.7||65
1755611810000|2025-08-19 13:56:50|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|3566
1755611820000|2025-08-19 13:57:00|||||||||2159
1755611830000|2025-08-19 13:57:10|||||||||276
1755611840000|2025-08-19 13:57:20|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|1510
1755611850000|2025-08-19 13:57:30|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|2112
1755611860000|2025-08-19 13:57:40|802.6|802.4|802.8|802.6|802.8|802.6|802.6|802.4|1989
1755611870000|2025-08-19 13:57:50||802.7||802.7||802.7||802.7|1540
1755611880000|2025-08-19 13:58:00|||||||||3461
1755611890000|2025-08-19 13:58:10|||||||||1248
1755611900000|2025-08-19 13:58:20|||||||||323
1755611910000|2025-08-19 13:58:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1781
1755611920000|2025-08-19 13:58:40|||||||||1817
1755611930000|2025-08-19 13:58:50|||||||||1158
1755611940000|2025-08-19 13:59:00|802.6|802.5|802.5|802.3|802.6|802.5|802.5|802.3|6084
1755611950000|2025-08-19 13:59:10|||||||||58
1755611970000|2025-08-19 13:59:30|||||||||1668
1755611980000|2025-08-19 13:59:40||802.4||802.4||802.4||802.4|0
1755611990000|2025-08-19 13:59:50||802.3||802.4||802.4||802.3|61
1755612000000|2025-08-19 14:00:00|802.6|802.3|802.5|802.3|802.6|802.5|802.5|802.3|2461
1755612010000|2025-08-19 14:00:10|802.4||802.4||802.5||802.4||5623
1755612020000|2025-08-19 14:00:20|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|4391
1755612030000|2025-08-19 14:00:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|687
1755612050000|2025-08-19 14:00:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|581
1755612060000|2025-08-19 14:01:00|803|802.9|803.1|802.9|803.1|803|803|802.9|1516
1755612070000|2025-08-19 14:01:10|803|802.8|802.8|802.6|803|802.8|802.8|802.6|1944
1755612090000|2025-08-19 14:01:30|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.6|3379
1755612100000|2025-08-19 14:01:40|802.9|802.6|802.8|802.6|802.9|802.6|802.8|802.6|122
1755612110000|2025-08-19 14:01:50||802.7||802.7||802.7||802.6|59
1755612120000|2025-08-19 14:02:00|802.9|802.8|803|802.8|803|802.8|802.9|802.8|2376
1755612130000|2025-08-19 14:02:10|802.9|802.7|802.8|802.6|802.9|802.7|802.8|802.6|869
1755612140000|2025-08-19 14:02:20|||||||||291
1755612150000|2025-08-19 14:02:30|802.9|802.7|802.9|802.7|802.9|802.7|802.8|802.6|868
1755612160000|2025-08-19 14:02:40||802.8||802.8||802.8||802.8|389
1755612170000|2025-08-19 14:02:50|||||||||195
1755612180000|2025-08-19 14:03:00|||||||||154
1755612190000|2025-08-19 14:03:10|||||||||58
1755612200000|2025-08-19 14:03:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3216
1755612210000|2025-08-19 14:03:30|||||||||1218
1755612220000|2025-08-19 14:03:40|||||||||805
1755612230000|2025-08-19 14:03:50|802.4|802.6|802.4|802.3|802.4|802.6|802.4|802.3|1397
1755612240000|2025-08-19 14:04:00||802.2||802.3||802.3||802.2|1864
1755612250000|2025-08-19 14:04:10||802.2||802.3||802.3||802.2|151
1755612260000|2025-08-19 14:04:20|802.3|802.2|802.3|802.2|802.4|802.3|802.3|802.2|198
1755612270000|2025-08-19 14:04:30|||||||||296
1755612280000|2025-08-19 14:04:40|||||||||450
1755612290000|2025-08-19 14:04:50|802.1|802|802.2|802|802.2|802|802.1|802|3477
1755612300000|2025-08-19 14:05:00|802.1||802.1||802.1||802.1||273
1755612310000|2025-08-19 14:05:10|||||||||356
1755612320000|2025-08-19 14:05:20|802.2||802.2||802.2||802.2||5031
1755612330000|2025-08-19 14:05:30|||||||||395
1755612340000|2025-08-19 14:05:40|802.1||802.2||802.2||802.1||692
1755612350000|2025-08-19 14:05:50|||||||||634
1755612360000|2025-08-19 14:06:00|||||||||146
1755612370000|2025-08-19 14:06:10|802.3|802.1|802.2|802.1|802.3|802.1|802.2|802|2805
1755612380000|2025-08-19 14:06:20||802||802||802||802|1760
1755612390000|2025-08-19 14:06:30|||||||||1135
1755612400000|2025-08-19 14:06:40|802.3|802.1|802.2|802|802.3|802.1|802.2|802|2227
1755612410000|2025-08-19 14:06:50||802.1||802.1||802.1||802.1|0
1755612420000|2025-08-19 14:07:00||802||802||802||802|5069
1755612430000|2025-08-19 14:07:10|||||||||4664
1755612440000|2025-08-19 14:07:20|||||||||1319
1755612450000|2025-08-19 14:07:30|||||||||1217
1755612460000|2025-08-19 14:07:40||802.1||802.1||802.1||802.1|59
1755612470000|2025-08-19 14:07:50|802.3||802.3||802.3||802.3||3534
1755612480000|2025-08-19 14:08:00|802.2||802.2||802.2||802.2||752
1755612490000|2025-08-19 14:08:10|802.3||802.3||802.3||802.3||66
1755612500000|2025-08-19 14:08:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|2900
1755612520000|2025-08-19 14:08:40|||||||||1088
1755612530000|2025-08-19 14:08:50|||||||||1253
1755612540000|2025-08-19 14:09:00|||||||||419
1755612550000|2025-08-19 14:09:10|||||||||374
1755612570000|2025-08-19 14:09:30|802.5||802.5||802.5||802.5||886
1755612580000|2025-08-19 14:09:40|||||||||62
1755612590000|2025-08-19 14:09:50|802.4||802.4||802.4||802.4||617
1755612600000|2025-08-19 14:10:00|||||||||707
1755612610000|2025-08-19 14:10:10|||||||||2132
1755612620000|2025-08-19 14:10:20|802.5|802.4|802.5|802.3|802.5|802.4|802.5|802.3|2760
1755612630000|2025-08-19 14:10:30|802.4||802.4||802.4||802.4||1621
1755612640000|2025-08-19 14:10:40|||||||||3691
1755612660000|2025-08-19 14:11:00|||||||||229
1755612670000|2025-08-19 14:11:10|||||||||1367
1755612680000|2025-08-19 14:11:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|480
1755612700000|2025-08-19 14:11:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|300
1755612720000|2025-08-19 14:12:00|||||||||1780
1755612730000|2025-08-19 14:12:10|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|1257
1755612740000|2025-08-19 14:12:20|802.8|802.8|802.8|802.7|802.8|802.8|802.8|802.7|1025
1755612750000|2025-08-19 14:12:30||802.6||802.6||802.6||802.6|3131
1755612760000|2025-08-19 14:12:40|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|0
1755612770000|2025-08-19 14:12:50|||||||||58
1755612780000|2025-08-19 14:13:00|803||802.9||803||802.9||2378
1755612790000|2025-08-19 14:13:10|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|2
1755612800000|2025-08-19 14:13:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|1565
1755612810000|2025-08-19 14:13:30||802.7||802.6||802.7||802.6|147
1755612820000|2025-08-19 14:13:40||802.7||802.7||802.7||802.7|828
1755612830000|2025-08-19 14:13:50|802.7|802.6|802.5|802.3|802.7|802.6|802.5|802.3|4406
1755612840000|2025-08-19 14:14:00|||||||||1111
1755612850000|2025-08-19 14:14:10|802.4|802.2|802.4|802.2|802.4|802.2|802.3|802.2|3935
1755612860000|2025-08-19 14:14:20|802.5|802.3|802.5|802.4|802.5|802.4|802.4|802.3|2812
1755612870000|2025-08-19 14:14:30||802.3||802.3||802.3||802.3|58
1755612880000|2025-08-19 14:14:40|802.4||802.5||802.5||802.4||600
1755612890000|2025-08-19 14:14:50|802.4||802.4||802.4||802.4||0
1755612900000|2025-08-19 14:15:00|802.5|802.4|802.5|802.3|802.5|802.4|802.5|802.3|924
1755612910000|2025-08-19 14:15:10|802.6|802.4|802.5|802.4|802.6|802.4|802.5|802.4|27
1755612920000|2025-08-19 14:15:20||802.3||802.3||802.3||802.3|528
1755612930000|2025-08-19 14:15:30||802.4||802.3||802.4||802.3|501
1755612940000|2025-08-19 14:15:40|||||||||49
1755612950000|2025-08-19 14:15:50|802.7|802.4|802.7|802.6|802.7|802.6|802.7|802.4|1167
1755612960000|2025-08-19 14:16:00|||||||||144
1755612970000|2025-08-19 14:16:10|||||||||200
1755612980000|2025-08-19 14:16:20|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|1411
1755612990000|2025-08-19 14:16:30||802.5||802.5||802.5||802.5|1820
1755613000000|2025-08-19 14:16:40|||||||||2307
1755613010000|2025-08-19 14:16:50|802.7||802.6||802.7||802.6||477
1755613020000|2025-08-19 14:17:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|2754
1755613030000|2025-08-19 14:17:10|802.6||802.6||802.6||802.6||0
1755613040000|2025-08-19 14:17:20|||||||||1046
1755613050000|2025-08-19 14:17:30|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|7822
1755613060000|2025-08-19 14:17:40|||||||||64
1755613070000|2025-08-19 14:17:50|||||||||2992
1755613080000|2025-08-19 14:18:00||802.7||802.7||802.7||802.7|143
1755613090000|2025-08-19 14:18:10|802.8|802.6|802.9|802.8|803|802.8|802.7|802.6|11159
1755613100000|2025-08-19 14:18:20|802.7|802.6|802.7|802.5|802.7|802.6|802.6|802.5|7514
1755613110000|2025-08-19 14:18:30|802.9|802.6|802.9|802.8|802.9|802.8|802.9|802.6|4411
1755613120000|2025-08-19 14:18:40|||||||||933
1755613130000|2025-08-19 14:18:50|||||||||641
1755613140000|2025-08-19 14:19:00|||||||||502
1755613150000|2025-08-19 14:19:10|803|802.9|803|802.8|803|802.9|803|802.8|655
1755613160000|2025-08-19 14:19:20||802.9||802.9||802.9||802.9|728
1755613170000|2025-08-19 14:19:30|803.1|803|803.1|803|803.1|803|803.1|803|983
1755613180000|2025-08-19 14:19:40|803.3|803.1|803.3|803.2|803.3|803.2|803.3|803.1|1046
1755613190000|2025-08-19 14:19:50|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2347
1755613200000|2025-08-19 14:20:00|803.3||803.3||803.3||803.3||0
1755613210000|2025-08-19 14:20:10|803.2||803.2||803.2||803.2||686
1755613220000|2025-08-19 14:20:20|803.3||803.2||803.3||803.2||1694
1755613230000|2025-08-19 14:20:30|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|971
1755613240000|2025-08-19 14:20:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|19883
1755613250000|2025-08-19 14:20:50|||||||||1728
1755613260000|2025-08-19 14:21:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1284
1755613270000|2025-08-19 14:21:10|||||||||216
1755613290000|2025-08-19 14:21:30|803.4||803.3||803.4||803.3||0
1755613300000|2025-08-19 14:21:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|12832
1755613310000|2025-08-19 14:21:50|803.1|803|803.1|803|803.1|803|803.1|803|1507
1755613320000|2025-08-19 14:22:00|803.2||803.2||803.2||803.2||8395
1755613330000|2025-08-19 14:22:10|803.1|802.8|803|802.8|803.1|802.8|803|802.8|816
1755613360000|2025-08-19 14:22:40|802.9|802.9|803|802.9|803|802.9|802.9|802.9|518
1755613370000|2025-08-19 14:22:50|||||||||61
1755613390000|2025-08-19 14:23:10|803.1|803|803.2|803|803.2|803|803.1|803|3405
1755613410000|2025-08-19 14:23:30|803.1||803.1||803.1||803.1||0
1755613420000|2025-08-19 14:23:40|803.2||803.2||803.2||803.2||765
1755613440000|2025-08-19 14:24:00|||||||||61
1755613450000|2025-08-19 14:24:10|803.1||803.1||803.1||803.1||1216
1755613460000|2025-08-19 14:24:20||802.9||802.9||802.9||802.9|2721
1755613470000|2025-08-19 14:24:30|||||||||784
1755613480000|2025-08-19 14:24:40|||||||||96
1755613490000|2025-08-19 14:24:50|803||803.1||803.1||803||0
1755613500000|2025-08-19 14:25:00|||||||||873
1755613510000|2025-08-19 14:25:10|803.2|803|803.2|803|803.2|803.1|803.2|803|2738
1755613520000|2025-08-19 14:25:20|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|1957
1755613530000|2025-08-19 14:25:30|803.2|803|803.2|803|803.2|803|803.2|803|15
1755613540000|2025-08-19 14:25:40|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|6326
1755613550000|2025-08-19 14:25:50|803|802.8|803|802.8|803|802.8|803|802.8|1101
1755613570000|2025-08-19 14:26:10||802.9||802.9||802.9||802.8|1103
1755613580000|2025-08-19 14:26:20||802.8||802.8||802.8||802.8|2133
1755613590000|2025-08-19 14:26:30|802.9||802.9||802.9||802.9||178
1755613610000|2025-08-19 14:26:50|||||||||698
1755613620000|2025-08-19 14:27:00|||||||||1536
1755613630000|2025-08-19 14:27:10|803||803||803||803||1219
1755613640000|2025-08-19 14:27:20|||||||||2145
1755613650000|2025-08-19 14:27:30|802.9||802.9||802.9||802.9||0
1755613660000|2025-08-19 14:27:40|||||||||250
1755613670000|2025-08-19 14:27:50|||||||||50
1755613680000|2025-08-19 14:28:00|||||||||41
1755613690000|2025-08-19 14:28:10|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|5775
1755613700000|2025-08-19 14:28:20|||||||||36
1755613720000|2025-08-19 14:28:40|||||||||1096
1755613730000|2025-08-19 14:28:50|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|3525
1755613740000|2025-08-19 14:29:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|4914
1755613750000|2025-08-19 14:29:10|||||||||44
1755613780000|2025-08-19 14:29:40|||||||||686
1755613790000|2025-08-19 14:29:50|||||||||855
1755613800000|2025-08-19 14:30:00|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|743
1755613810000|2025-08-19 14:30:10|802.6||802.6||802.7||802.6||20
1755613820000|2025-08-19 14:30:20|||||||||1076
1755613830000|2025-08-19 14:30:30|||||||||2717
1755613840000|2025-08-19 14:30:40|||||||||250
1755613850000|2025-08-19 14:30:50|||||||||230
1755613860000|2025-08-19 14:31:00|||||||||975
1755613870000|2025-08-19 14:31:10|||||||||289
1755613880000|2025-08-19 14:31:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|528
1755613890000|2025-08-19 14:31:30|||||||||58
1755613900000|2025-08-19 14:31:40|||||||||210
1755613910000|2025-08-19 14:31:50|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|12
1755613920000|2025-08-19 14:32:00|||||||||816
1755613930000|2025-08-19 14:32:10|||||||||1558
1755613940000|2025-08-19 14:32:20|||||||||633
1755613950000|2025-08-19 14:32:30|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1414
1755613960000|2025-08-19 14:32:40|802.5||802.4||802.5||802.4||473
1755613970000|2025-08-19 14:32:50|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|1621
1755613990000|2025-08-19 14:33:10|802.2|802.2|802.3|802.2|802.3|802.2|802.2|802.2|538
1755614000000|2025-08-19 14:33:20||802.1||802.2||802.2||802.1|316
1755614010000|2025-08-19 14:33:30|802.2|802.1|802.2|802.1|802.2|802.2|802.2|802.1|58
1755614020000|2025-08-19 14:33:40|||||||||2077
1755614030000|2025-08-19 14:33:50|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|748
1755614040000|2025-08-19 14:34:00|802.4||802.4||802.4||802.4||137
1755614050000|2025-08-19 14:34:10||802.3||802.3||802.3||802.3|538
1755614060000|2025-08-19 14:34:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|1042
1755614070000|2025-08-19 14:34:30|802.6||802.6||802.6||802.6||29
1755614080000|2025-08-19 14:34:40|||||||||58
1755614090000|2025-08-19 14:34:50|802.5||802.5||802.6||802.5||0
1755614110000|2025-08-19 14:35:10|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|1291
1755614120000|2025-08-19 14:35:20|802.6||802.6||802.6||802.6||359
1755614140000|2025-08-19 14:35:40||802.5||802.5||802.5||802.5|3289
1755614150000|2025-08-19 14:35:50|||||||||107
1755614160000|2025-08-19 14:36:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|786
1755614170000|2025-08-19 14:36:10|||||||||13
1755614190000|2025-08-19 14:36:30|||||||||71
1755614200000|2025-08-19 14:36:40|||||||||4295
1755614210000|2025-08-19 14:36:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|310
1755614220000|2025-08-19 14:37:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|876
1755614230000|2025-08-19 14:37:10|||||||||263
1755614240000|2025-08-19 14:37:20|||||||||609
1755614250000|2025-08-19 14:37:30|||||||||654
1755614260000|2025-08-19 14:37:40|||||||||244
1755614270000|2025-08-19 14:37:50|||||||||1004
1755614280000|2025-08-19 14:38:00|||||||||4176
1755614290000|2025-08-19 14:38:10|||||||||3338
1755614300000|2025-08-19 14:38:20|||||||||522
1755614310000|2025-08-19 14:38:30|||||||||1022
1755614320000|2025-08-19 14:38:40|||||||||2449
1755614330000|2025-08-19 14:38:50|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|405
1755614340000|2025-08-19 14:39:00|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|147
1755614350000|2025-08-19 14:39:10|802.8|802.5|802.8|802.7|802.8|802.7|802.8|802.5|2552
1755614360000|2025-08-19 14:39:20|||||||||165
1755614370000|2025-08-19 14:39:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|2214
1755614380000|2025-08-19 14:39:40|||||||||300
1755614390000|2025-08-19 14:39:50|||||||||1
1755614400000|2025-08-19 14:40:00|||||||||100
1755614410000|2025-08-19 14:40:10|803|802.9|803|802.9|803|802.9|803|802.9|2148
1755614420000|2025-08-19 14:40:20|||||||||1969
1755614430000|2025-08-19 14:40:30|||||||||904
1755614440000|2025-08-19 14:40:40|802.9|802.8|803|802.8|803|802.8|802.9|802.8|11
1755614450000|2025-08-19 14:40:50|||||||||1341
1755614470000|2025-08-19 14:41:10|||||||||100
1755614480000|2025-08-19 14:41:20|||||||||509
1755614490000|2025-08-19 14:41:30|||||||||84
1755614500000|2025-08-19 14:41:40|802.9||802.9||802.9||802.9||1950
1755614510000|2025-08-19 14:41:50|||||||||1217
1755614520000|2025-08-19 14:42:00|||||||||445
1755614550000|2025-08-19 14:42:30|||||||||2296
1755614560000|2025-08-19 14:42:40|||||||||1686
1755614570000|2025-08-19 14:42:50|||||||||1
1755614580000|2025-08-19 14:43:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|349
1755614590000|2025-08-19 14:43:10|||||||||2453
1755614600000|2025-08-19 14:43:20|||||||||81
1755614610000|2025-08-19 14:43:30|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1404
1755614620000|2025-08-19 14:43:40|||||||||1835
1755614630000|2025-08-19 14:43:50|||||||||1076
1755614640000|2025-08-19 14:44:00|803|802.9|803|802.8|803|802.9|803|802.8|3085
1755614650000|2025-08-19 14:44:10|802.9|802.7|803|802.9|803|802.9|802.9|802.7|2192
1755614670000|2025-08-19 14:44:30|||||||||287
1755614680000|2025-08-19 14:44:40|802.9|802.8|802.9|802.8|803|802.8|802.9|802.8|2561
1755614690000|2025-08-19 14:44:50|802.8|802.7|802.7|802.6|802.8|802.7|802.7|802.6|1826
1755614700000|2025-08-19 14:45:00|802.8||802.8||802.8||802.8||185
1755614710000|2025-08-19 14:45:10|||||||||84
1755614720000|2025-08-19 14:45:20||802.7||802.7||802.7||802.7|3089
1755614730000|2025-08-19 14:45:30|||||||||22
1755614740000|2025-08-19 14:45:40|802.9||802.8||802.9||802.8||1476
1755614750000|2025-08-19 14:45:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1005
1755614760000|2025-08-19 14:46:00|802.8||802.8||802.8||802.7||2394
1755614770000|2025-08-19 14:46:10||802.7||802.7||802.7||802.7|363
1755614780000|2025-08-19 14:46:20|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|7981
1755614790000|2025-08-19 14:46:30|802.7||802.7||802.7||802.7||623
1755614800000|2025-08-19 14:46:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3824
1755614810000|2025-08-19 14:46:50|||||||||722
1755614820000|2025-08-19 14:47:00|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|2841
1755614830000|2025-08-19 14:47:10|||||||||5375
1755614840000|2025-08-19 14:47:20|802.7|802.6|802.8|802.7|802.8|802.7|802.7|802.6|4103
1755614850000|2025-08-19 14:47:30|||||||||31
1755614870000|2025-08-19 14:47:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1777
1755614880000|2025-08-19 14:48:00|||||||||60
1755614890000|2025-08-19 14:48:10|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1459
1755614900000|2025-08-19 14:48:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1585
1755614910000|2025-08-19 14:48:30|||||||||4749
1755614920000|2025-08-19 14:48:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1608
1755614930000|2025-08-19 14:48:50|802.9||802.8||802.9||802.8||0
1755614940000|2025-08-19 14:49:00|||||||||1904
1755614950000|2025-08-19 14:49:10|||||||||1424
1755614960000|2025-08-19 14:49:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1914
1755614970000|2025-08-19 14:49:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1886
1755614980000|2025-08-19 14:49:40|802.9|802.8|803|802.9|803|802.9|802.9|802.8|4833
1755614990000|2025-08-19 14:49:50|802.9|802.8|802.9|802.8|803|802.9|802.9|802.8|3248
1755615010000|2025-08-19 14:50:10|803|802.9|803|802.9|803|802.9|803|802.9|6978
1755615020000|2025-08-19 14:50:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|2159
1755615030000|2025-08-19 14:50:30|803||802.9||803||802.9||3185
1755615040000|2025-08-19 14:50:40|803||802.9||803||802.9||1036
1755615050000|2025-08-19 14:50:50|||||||||642
1755615070000|2025-08-19 14:51:10|803.1|803|803|802.9|803.1|803|803|802.9|3605
1755615080000|2025-08-19 14:51:20|||||||||213
1755615090000|2025-08-19 14:51:30|||||||||1300
1755615100000|2025-08-19 14:51:40|||||||||1000
1755615110000|2025-08-19 14:51:50|803.1||803.1||803.1||803.1||3788
1755615120000|2025-08-19 14:52:00|803||803||803||803||866
1755615130000|2025-08-19 14:52:10|803.1||803||803.1||803||3519
1755615140000|2025-08-19 14:52:20|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1227
1755615150000|2025-08-19 14:52:30|||||||||41
1755615160000|2025-08-19 14:52:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|329
1755615170000|2025-08-19 14:52:50|||||||||216
1755615180000|2025-08-19 14:53:00|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|1268
1755615190000|2025-08-19 14:53:10|||||||||86
1755615200000|2025-08-19 14:53:20|||||||||1072
1755615210000|2025-08-19 14:53:30|||||||||3710
1755615220000|2025-08-19 14:53:40|||||||||1551
1755615250000|2025-08-19 14:54:10|||||||||242
1755615260000|2025-08-19 14:54:20|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|1333
1755615270000|2025-08-19 14:54:30|802.7||802.7||802.7||802.7||2845
1755615280000|2025-08-19 14:54:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|381
1755615290000|2025-08-19 14:54:50|||||||||943
1755615300000|2025-08-19 14:55:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|424
1755615310000|2025-08-19 14:55:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|2271
1755615320000|2025-08-19 14:55:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|6757
1755615330000|2025-08-19 14:55:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|3143
1755615340000|2025-08-19 14:55:40|||||||||274
1755615350000|2025-08-19 14:55:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|482
1755615360000|2025-08-19 14:56:00|||||||||3414
1755615370000|2025-08-19 14:56:10|802.8||802.7||802.8||802.7||1409
1755615380000|2025-08-19 14:56:20|||||||||2137
1755615390000|2025-08-19 14:56:30|||||||||136
1755615400000|2025-08-19 14:56:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2261
1755615410000|2025-08-19 14:56:50|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|2643
1755615420000|2025-08-19 14:57:00|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|4328
1755615430000|2025-08-19 14:57:10||802.8||802.8||802.8||802.8|1266
1755615440000|2025-08-19 14:57:20|||||||||329
1755615450000|2025-08-19 14:57:30|||||||||1532
1755615460000|2025-08-19 14:57:40|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|2381
1755615470000|2025-08-19 14:57:50|||||||||2317
1755615480000|2025-08-19 14:58:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1073
1755615490000|2025-08-19 14:58:10|||||||||79
1755615500000|2025-08-19 14:58:20|||||||||614
1755615510000|2025-08-19 14:58:30|||||||||400
1755615520000|2025-08-19 14:58:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|762
1755615530000|2025-08-19 14:58:50|||||||||521
1755615540000|2025-08-19 14:59:00|802.8||802.7||802.8||802.7||2539
1755615550000|2025-08-19 14:59:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.4|2842
1755615560000|2025-08-19 14:59:20|802.7||802.7||802.7||802.7||4908
1755615570000|2025-08-19 14:59:30|802.6|802.4|802.6|802.4|802.7|802.4|802.5|802.4|3327
1755615580000|2025-08-19 14:59:40|||||||||75
1755615590000|2025-08-19 14:59:50|||||||||60
1755615600000|2025-08-19 15:00:00||802.5||802.4||802.5||802.4|4350
1755615610000|2025-08-19 15:00:10|802.5||802.6||802.6||802.5||826
1755615620000|2025-08-19 15:00:20|802.5|802.5|802.6|802.4|802.6|802.5|802.5|802.4|4797
1755615630000|2025-08-19 15:00:30|802.5|802.5|802.6|802.5|802.6|802.5|802.5|802.5|2323
1755615640000|2025-08-19 15:00:40|||||||||420
1755615650000|2025-08-19 15:00:50|802.7|802.6|802.9|802.8|802.9|802.8|802.7|802.6|4985
1755615660000|2025-08-19 15:01:00|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1309
1755615670000|2025-08-19 15:01:10|802.7|802.6|802.7|802.6|802.8|802.6|802.7|802.6|1332
1755615680000|2025-08-19 15:01:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|125
1755615700000|2025-08-19 15:01:40|||||||||142
1755615710000|2025-08-19 15:01:50|802.9||802.9||802.9||802.9||2738
1755615720000|2025-08-19 15:02:00|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|4615
1755615730000|2025-08-19 15:02:10|||||||||1333
1755615740000|2025-08-19 15:02:20|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|2119
1755615750000|2025-08-19 15:02:30|||||||||1170
1755615760000|2025-08-19 15:02:40|||||||||1186
1755615770000|2025-08-19 15:02:50|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|347
1755615780000|2025-08-19 15:03:00|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|3995
1755615790000|2025-08-19 15:03:10|802.8||802.9||802.9||802.8||0
1755615800000|2025-08-19 15:03:20|802.8||802.8||802.8||802.8||1218
1755615810000|2025-08-19 15:03:30|802.9||802.9||802.9||802.9||68
1755615820000|2025-08-19 15:03:40|802.8||802.8||802.8||802.8||815
1755615830000|2025-08-19 15:03:50|802.9|802.6|802.7|802.6|802.9|802.6|802.7|802.6|2069
1755615850000|2025-08-19 15:04:10|||||||||165
1755615860000|2025-08-19 15:04:20|||||||||1085
1755615870000|2025-08-19 15:04:30|||||||||1039
1755615880000|2025-08-19 15:04:40|||||||||3603
1755615890000|2025-08-19 15:04:50|802.6|802.5|802.5|802.4|802.6|802.5|802.5|802.4|1115
1755615900000|2025-08-19 15:05:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|612
1755615910000|2025-08-19 15:05:10|||||||||2716
1755615920000|2025-08-19 15:05:20|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|4119
1755615930000|2025-08-19 15:05:30|802.5||802.6||802.6||802.5||269
1755615940000|2025-08-19 15:05:40|802.5|802.3|802.4|802.3|802.6|802.3|802.4|802.3|416
1755615950000|2025-08-19 15:05:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|4250
1755615960000|2025-08-19 15:06:00|||||||||1342
1755615970000|2025-08-19 15:06:10|||||||||232
1755615980000|2025-08-19 15:06:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|337
1755615990000|2025-08-19 15:06:30|802.5||802.5||802.5||802.5||1186
1755616000000|2025-08-19 15:06:40|||||||||200
1755616010000|2025-08-19 15:06:50|802.4||802.4||802.5||802.4||122
1755616020000|2025-08-19 15:07:00|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|2858
1755616030000|2025-08-19 15:07:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|915
1755616040000|2025-08-19 15:07:20|802.5||802.4||802.5||802.4||3785
1755616050000|2025-08-19 15:07:30|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.1|6119
1755616060000|2025-08-19 15:07:40|||||||||875
1755616070000|2025-08-19 15:07:50|||||||||650
1755616080000|2025-08-19 15:08:00|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|5483
1755616090000|2025-08-19 15:08:10|802.5||802.5||802.5||802.4||4002
1755616100000|2025-08-19 15:08:20||802.4||802.4||802.4||802.4|153
1755616110000|2025-08-19 15:08:30|||||||||9
1755616120000|2025-08-19 15:08:40|||||||||240
1755616130000|2025-08-19 15:08:50|||||||||98
1755616140000|2025-08-19 15:09:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|2624
1755616150000|2025-08-19 15:09:10|||||||||59
1755616160000|2025-08-19 15:09:20|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|3764
1755616170000|2025-08-19 15:09:30|803|802.8|802.9|802.8|803|802.8|802.9|802.8|778
1755616180000|2025-08-19 15:09:40|802.8|802.7|802.9|802.7|802.9|802.7|802.8|802.7|576
1755616190000|2025-08-19 15:09:50|||||||||1694
1755616200000|2025-08-19 15:10:00|803.1|802.7|802.9|802.5|803.1|802.7|802.9|802.5|0
1755616210000|2025-08-19 15:10:10|803.1|802.7|803.1|802.7|803.1|802.7|802.9|802.5|1838
1755616220000|2025-08-19 15:10:20|802.9|802.5|802.9|802.5|803.1|802.7|802.9|802.5|0
1755616230000|2025-08-19 15:10:30|803.1|802.7|802.9|802.5|803.1|802.8|802.9|802.5|0
1755616240000|2025-08-19 15:10:40|803.1|802.8|803.1|802.8|803.1|802.8|803.1|802.8|300
1755616250000|2025-08-19 15:10:50|802.9|802.6|803|802.7|803|802.7|802.7|802.4|326
1755616260000|2025-08-19 15:11:00|802.8|802.5|802.8|802.5|803|802.7|802.8|802.5|0
1755616270000|2025-08-19 15:11:10|803|802.7|803|802.7|803|802.7|802.8|802.5|0
1755616280000|2025-08-19 15:11:20|802.9|802.6|803.1|802.8|803.1|802.8|802.9|802.6|85
1755616290000|2025-08-19 15:11:30|802.9|802.6|802.9|802.6|803.1|802.8|802.9|802.6|4006
1755616300000|2025-08-19 15:11:40|803.1|802.8|803.1|802.7|803.1|802.8|802.9|802.5|206
1755616310000|2025-08-19 15:11:50|802.9|802.5|803|802.6|803.1|802.7|802.8|802.5|1257
1755616320000|2025-08-19 15:12:00|802.8|802.4|803|802.7|803|802.7|802.8|802.4|1457
1755616330000|2025-08-19 15:12:10|802.8|802.5|803|802.6|803|802.7|802.8|802.5|0
1755616340000|2025-08-19 15:12:20|802.8|802.4|802.7|802.4|802.9|802.6|802.7|802.4|697
1755616350000|2025-08-19 15:12:30|802.9|802.6|802.7|802.4|802.9|802.6|802.7|802.4|375
1755616360000|2025-08-19 15:12:40|802.9|802.6|802.7|802.4|802.9|802.6|802.7|802.4|161
1755616370000|2025-08-19 15:12:50|802.9|802.6|802.9|802.6|802.9|802.6|802.7|802.4|0
1755616380000|2025-08-19 15:13:00|802.7|802.4|803|802.6|803.2|802.8|802.7|802.4|4264
1755616390000|2025-08-19 15:13:10|803.2|802.8|803.2|802.8|803.2|802.8|803|802.6|0
1755616400000|2025-08-19 15:13:20|803|802.6|803|802.6|803.2|802.8|803|802.6|176
1755616410000|2025-08-19 15:13:30|803.2|802.8|803.2|802.8|803.2|802.8|803|802.6|539
1755616420000|2025-08-19 15:13:40|803|802.6|803|802.6|803.2|802.9|803|802.6|1347
1755616430000|2025-08-19 15:13:50|803.2|802.8|803|802.6|803.2|802.8|803|802.6|0
1755616440000|2025-08-19 15:14:00|803.2|802.8|803.2|802.9|803.2|802.9|803|802.7|2400
1755616450000|2025-08-19 15:14:10|803|802.7|803|802.7|803.2|802.9|803|802.7|26
1755616460000|2025-08-19 15:14:20|803.2|802.9|803.2|802.8|803.2|802.9|803|802.7|67
1755616470000|2025-08-19 15:14:30|803|802.6|803.1|802.7|803.3|803|803|802.6|252
1755616480000|2025-08-19 15:14:40|803.2|802.9|803.2|802.9|803.2|802.9|803|802.7|759
1755616490000|2025-08-19 15:14:50|803|802.7|803|802.7|803.2|802.9|803|802.7|0
1755616500000|2025-08-19 15:15:00|803.2|802.9|803.2|802.9|803.2|802.9|803|802.7|0
1755616510000|2025-08-19 15:15:10|803|802.7|803.3|802.9|803.3|802.9|803|802.7|3188
1755616520000|2025-08-19 15:15:20|803.1|802.7|803|802.7|803.3|802.9|803|802.7|240
1755616530000|2025-08-19 15:15:30|803.2|802.9|803.2|802.9|803.2|802.9|803|802.7|1966
1755616540000|2025-08-19 15:15:40|803|802.7|803.2|802.8|803.2|802.9|802.9|802.6|695
1755616550000|2025-08-19 15:15:50|803|802.6|803.2|802.8|803.2|802.8|803|802.6|4997
1755616560000|2025-08-19 15:16:00|803|802.6|803|802.7|803.2|802.8|803|802.6|58
1755616570000|2025-08-19 15:16:10|803.2|802.9|803.2|802.8|803.2|802.9|803|802.6|709
1755616580000|2025-08-19 15:16:20|803|802.6|802.8|802.5|803.2|802.8|802.8|802.5|360
1755616590000|2025-08-19 15:16:30|803|802.6|802.9|802.6|803|802.6|802.7|802.4|3363
1755616600000|2025-08-19 15:16:40|802.7|802.4|802.7|802.4|802.9|802.6|802.7|802.4|61
1755616610000|2025-08-19 15:16:50|802.9|802.6|802.7|802.4|802.9|802.6|802.7|802.4|1926
1755616620000|2025-08-19 15:17:00|802.9|802.6|802.9|802.6|802.9|802.6|802.9|802.6|104
1755616630000|2025-08-19 15:17:10|802.7|802.4|802.9|802.6|802.9|802.6|802.7|802.4|413
1755616640000|2025-08-19 15:17:20|802.7|802.4|802.9|802.5|802.9|802.6|802.7|802.4|60
1755616650000|2025-08-19 15:17:30|802.7|802.3|802.9|802.5|802.9|802.5|802.7|802.3|0
1755616660000|2025-08-19 15:17:40|802.7|802.3|802.8|802.5|802.8|802.5|802.6|802.3|0
1755616670000|2025-08-19 15:17:50|802.6|802.3|802.7|802.4|802.9|802.6|802.6|802.3|111
1755616680000|2025-08-19 15:18:00|802.9|802.6|802.6|802.3|802.9|802.6|802.6|802.3|715
1755616690000|2025-08-19 15:18:10|802.9|802.5|802.6|802.3|802.9|802.5|802.4|802.1|2019
1755616700000|2025-08-19 15:18:20|802.4|802.1|802.4|802.1|802.6|802.3|802.4|802.1|4017
1755616710000|2025-08-19 15:18:30|802.6|802.3|802.6|802.3|802.6|802.3|802.4|802.1|0
1755616720000|2025-08-19 15:18:40|802.4|802.1|802.6|802.3|802.6|802.3|802.4|802.1|620
1755616730000|2025-08-19 15:18:50|802.4|802.1|802.6|802.3|802.6|802.3|802.4|802.1|59
1755616740000|2025-08-19 15:19:00|802.3|802|802.5|802.2|802.5|802.2|802.3|802|36
1755616750000|2025-08-19 15:19:10|802.3|802|802.5|802.2|802.5|802.2|802.3|802|665
1755616760000|2025-08-19 15:19:20|802.3|802|802.4|802.1|802.6|802.3|802.3|802|475
1755616770000|2025-08-19 15:19:30|802.6|802.3|802.6|802.3|802.6|802.3|802.4|802.1|138
1755616780000|2025-08-19 15:19:40|802.4|802.1|802.6|802.3|802.6|802.3|802.4|802.1|0
1755616790000|2025-08-19 15:19:50|802.5|802.2|802.3|802|802.5|802.2|802.3|802|2951
1755616800000|2025-08-19 15:20:00|802.5|802.2|802.6|802.3|802.6|802.3|802.3|802|3297
1755616810000|2025-08-19 15:20:10|802.4|802.1|802.8|802.5|802.8|802.5|802.4|802.1|1669
1755616820000|2025-08-19 15:20:20|802.9|802.6|803|802.7|803|802.7|802.7|802.4|4473
1755616830000|2025-08-19 15:20:30|802.8|802.4|802.8|802.5|803|802.7|802.8|802.4|1305
1755616840000|2025-08-19 15:20:40|802.7|802.4|803|802.6|803|802.7|802.7|802.4|0
1755616850000|2025-08-19 15:20:50|802.8|802.4|803|802.7|803|802.7|802.8|802.4|0
1755616860000|2025-08-19 15:21:00|803.1|802.5|802.8|802.5|803.1|802.7|802.8|802.5|1106
1755616870000|2025-08-19 15:21:10|803|802.7|802.8|802.5|803|802.7|802.8|802.5|65
1755616880000|2025-08-19 15:21:20|803|802.7|803.1|802.8|803.1|802.8|802.8|802.5|201
1755616890000|2025-08-19 15:21:30|802.9|802.6|803|802.6|803.1|802.8|802.9|802.6|911
1755616900000|2025-08-19 15:21:40|803.1|802.8|802.9|802.6|803.1|802.8|802.9|802.6|7763
1755616910000|2025-08-19 15:21:50|803.1|802.8|803.3|803|803.3|803|803.1|802.8|868
1755616920000|2025-08-19 15:22:00|803.1|802.8|803.1|802.8|803.3|803|803.1|802.8|1297
1755616930000|2025-08-19 15:22:10|803.3|803|803.1|802.8|803.3|803|803.1|802.8|1224
1755616940000|2025-08-19 15:22:20|803.3|803|802.8|802.5|803.3|803|802.8|802.4|1116
1755616950000|2025-08-19 15:22:30|803.1|802.7|803.1|802.7|803.1|802.7|802.9|802.5|2368
1755616960000|2025-08-19 15:22:40|802.9|802.5|802.8|802.5|803|802.7|802.8|802.5|2388
1755616970000|2025-08-19 15:22:50|803|802.7|802.8|802.5|803|802.7|802.8|802.5|1536
1755616980000|2025-08-19 15:23:00|803|802.7|803|802.7|803|802.7|802.8|802.5|1381
1755616990000|2025-08-19 15:23:10|802.8|802.5|802.8|802.5|803|802.7|802.8|802.5|0
1755617000000|2025-08-19 15:23:20|803|802.7|803|802.7|803|802.7|803|802.7|0
1755617010000|2025-08-19 15:23:30|802.8|802.5|802.8|802.5|803|802.7|802.8|802.5|5972
1755617020000|2025-08-19 15:23:40|803|802.7|802.8|802.5|803|802.7|802.8|802.5|2764
1755617030000|2025-08-19 15:23:50|803|802.7|803|802.7|803|802.7|802.8|802.5|0
1755617040000|2025-08-19 15:24:00|802.8|802.5|802.7|802.4|802.9|802.6|802.7|802.4|4658
1755617050000|2025-08-19 15:24:10|802.9|802.6|802.7|802.4|802.9|802.6|802.7|802.4|86
1755617060000|2025-08-19 15:24:20|802.9|802.6|802.7|802.4|802.9|802.6|802.7|802.4|519
1755617070000|2025-08-19 15:24:30|802.9|802.6|802.9|802.6|802.9|802.6|802.7|802.4|2
1755617080000|2025-08-19 15:24:40|802.7|802.4|802.7|802.4|802.9|802.6|802.7|802.4|410
1755617090000|2025-08-19 15:24:50|802.5|802.2|802.5|802.2|802.7|802.4|802.5|802.2|2204
1755617100000|2025-08-19 15:25:00|802.7|802.4|802.4|802.1|802.7|802.4|802.4|802.1|87
1755617110000|2025-08-19 15:25:10|802.7|802.4|802.6|802.3|802.7|802.4|802.4|802.1|3384
1755617120000|2025-08-19 15:25:20|802.4|802.1|802.4|802|802.6|802.3|802.4|802|5673
1755617130000|2025-08-19 15:25:30|802.6|802.2|802.4|802.1|802.6|802.2|802.4|802|2902
1755617140000|2025-08-19 15:25:40|802.6|802.3|802.6|802.3|802.6|802.3|802.4|802.1|0
1755617150000|2025-08-19 15:25:50|802.4|802.1|802.5|802.2|802.7|802.4|802.4|802.1|4810
1755617160000|2025-08-19 15:26:00|802.7|802.4|803|802.6|803|802.6|802.6|802.2|2172
1755617170000|2025-08-19 15:26:10|802.9|802.4|802.8|802.4|803|802.6|802.7|802.4|7338
1755617180000|2025-08-19 15:26:20|802.7|802.6|802.8|802.5|802.9|802.6|802.6|802.3|6423
1755617190000|2025-08-19 15:26:30|802.6|802.3|802.7|802.4|802.8|802.5|802.6|802.3|1969
1755617200000|2025-08-19 15:26:40|802.9|802.3|802.9|802.6|802.9|802.6|802.9|802.3|9468
1755617210000|2025-08-19 15:26:50|802.7|802.4|802.8|802.5|802.9|802.6|802.7|802.4|2067
1755617220000|2025-08-19 15:27:00|802.6|802.3|802.7|802.4|802.9|802.6|802.6|802.3|283
1755617230000|2025-08-19 15:27:10|802.9|802.6|802.9|802.6|802.9|802.6|802.6|802.3|18
1755617240000|2025-08-19 15:27:20|802.7|802.4|802.8|802.5|803|802.7|802.7|802.4|3940
1755617250000|2025-08-19 15:27:30|803.1|802.8|802.9|802.6|803.1|802.8|802.9|802.5|1900
1755617260000|2025-08-19 15:27:40|803.1|802.8|803.1|802.8|803.1|802.8|802.9|802.6|6668
1755617270000|2025-08-19 15:27:50|803|802.7|803|802.7|803|802.7|803|802.7|656
1755617280000|2025-08-19 15:28:00|803.2|802.9|803.1|802.8|803.3|803|803|802.7|1396
1755617290000|2025-08-19 15:28:10|803.3|803|803.3|803|803.3|803|803.1|802.8|6034
1755617300000|2025-08-19 15:28:20|803.1|802.8|803.4|803.1|803.4|803.1|803.1|802.8|458
1755617310000|2025-08-19 15:28:30|803.2|802.9|803.4|803.1|803.4|803.1|803.2|802.9|143
1755617320000|2025-08-19 15:28:40|803.2|802.9|803.1|802.8|803.4|803.1|803.1|802.8|0
1755617330000|2025-08-19 15:28:50|803.3|803|803.3|803|803.3|803|803.1|802.8|1428
1755617340000|2025-08-19 15:29:00|803.1|802.8|803|802.7|803.3|803|803|802.7|589
1755617350000|2025-08-19 15:29:10|803.2|802.9|803.2|802.9|803.2|802.9|803|802.7|0
1755617360000|2025-08-19 15:29:20|803|802.7|803.2|802.9|803.2|802.9|803|802.7|0
1755617370000|2025-08-19 15:29:30|803|802.7|803.2|802.9|803.2|802.9|803|802.7|839
1755617380000|2025-08-19 15:29:40|803|802.7|803.2|802.9|803.2|802.9|803|802.6|1041
1755617390000|2025-08-19 15:29:50|803|802.7|803|802.6|803.2|802.9|803|802.6|1612
1755673210000|2025-08-20 07:00:10|806|805.5|805.9|805.2|806.1|805.6|805.5|805|13908
1755673220000|2025-08-20 07:00:20|805.8|805.3|805.3|804.9|806.2|805.6|805.3|804.7|1956
1755673230000|2025-08-20 07:00:30|805.4|805.1|806|805.3|806|805.4|805.4|804.9|2014
1755673240000|2025-08-20 07:00:40|805.9|805.6|806.2|805.6|806.4|805.8|805.9|805.4|1559
1755673250000|2025-08-20 07:00:50|806.4|805.8|806.5|806|806.5|806|806.2|805.6|310
1755673260000|2025-08-20 07:01:00|806.4|805.8|806.6|806.1|806.9|806.5|806.2|805.8|2689
1755673270000|2025-08-20 07:01:10|806.7|806.5|806.5|806.1|806.9|806.5|806.5|806.1|3301
1755673280000|2025-08-20 07:01:20|806.8|806.3|806.6|806.2|806.8|806.3|806.6|806.1|0
1755673290000|2025-08-20 07:01:30|806.8|806.1|807.2|806.7|807.2|806.7|806.6|806.1|18632
1755673300000|2025-08-20 07:01:40|807.4|807|807|806.5|807.4|807|807|806.5|3336
1755673310000|2025-08-20 07:01:50|807.2|806.7|806.9|806.4|807.2|806.7|806.6|806.2|2857
1755673320000|2025-08-20 07:02:00|806.7|806.2|806.7|806.2|806.9|806.5|806.7|806.2|645
1755673330000|2025-08-20 07:02:10|806.4|806.3|806.7|806.1|806.7|806.3|806.4|805.8|904
1755673340000|2025-08-20 07:02:20|806.5|806|806.5|806.2|806.7|806.4|806.5|806|0
1755673350000|2025-08-20 07:02:30|806.6|806|806.7|806.3|806.7|806.3|806.4|805.8|250
1755673360000|2025-08-20 07:02:40|806.5|806.1|806.5|806.1|806.5|806.1|806.5|806.1|0
1755673370000|2025-08-20 07:02:50|806.7|806.3|806.9|806.4|807.2|806.7|806.5|806.1|2668
1755673380000|2025-08-20 07:03:00|806.7|806.2|806.7|806.2|806.9|806.4|806.7|806.2|0
1755673390000|2025-08-20 07:03:10|806.6|806.5|806.7|806.2|806.9|806.5|806.6|806.2|19033
1755673400000|2025-08-20 07:03:20|806.9|806.4|806.7|806.2|806.9|806.4|806.7|806.2|399
1755673410000|2025-08-20 07:03:30|806.9|806.4|806.3|805.9|806.9|806.4|806.3|805.9|8286
1755673420000|2025-08-20 07:03:40|806.5|806.1|806.3|805.9|806.5|806.1|806.3|805.9|995
1755673430000|2025-08-20 07:03:50|806.6|806.1|806.3|805.9|806.6|806.1|806.2|805.9|991
1755673440000|2025-08-20 07:04:00|806.5|806.2|806.6|806.2|806.6|806.2|806.4|806|813
1755673450000|2025-08-20 07:04:10|806.4|806|806.2|805.8|806.6|806.1|806.2|805.8|9951
1755673460000|2025-08-20 07:04:20|806.1|805.6|806.3|805.8|806.3|805.9|806|805.6|612
1755673470000|2025-08-20 07:04:30|806.1|805.6|806.3|805.8|806.3|806|806.1|805.6|1000
1755673480000|2025-08-20 07:04:40|806.1|805.6|806|805.6|806.3|805.9|806|805.6|0
1755673490000|2025-08-20 07:04:50|806.2|805.8|805.7|805.2|806.2|805.8|805.7|805.2|1678
1755673500000|2025-08-20 07:05:00|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.2|412
1755673510000|2025-08-20 07:05:10|805.6|805.2|805.9|805.6|805.9|805.6|805.6|805.2|522
1755673520000|2025-08-20 07:05:20|805.7|805.4|805.5|805|805.9|805.6|805.5|805|1177
1755673530000|2025-08-20 07:05:30|805.6|805.1|805.7|805.2|805.8|805.4|805.5|805|600
1755673540000|2025-08-20 07:05:40|805.5|805|805.5|805|805.7|805.2|805.5|805|0
1755673550000|2025-08-20 07:05:50|805.7|805.2|805.4|805|805.7|805.2|805.2|804.8|1000
1755673560000|2025-08-20 07:06:00|805.2|804.8|805.2|804.8|805.4|805|805.2|804.8|0
1755673570000|2025-08-20 07:06:10|805.4|805.1|805.4|804.9|805.7|805.2|805.2|804.8|728
1755673580000|2025-08-20 07:06:20|805.5|805|805.7|805.2|805.7|805.2|805.4|804.9|3970
1755673590000|2025-08-20 07:06:30|805.5|805|805.6|805.2|805.7|805.2|805.5|805|3915
1755673600000|2025-08-20 07:06:40|805.4|805|805.4|804.9|805.6|805.1|805.3|804.9|2670
1755673610000|2025-08-20 07:06:50||805.2||805.2||805.2||805.2|5082
1755673630000|2025-08-20 07:07:10|805.3||805.4||805.4||805.3||5145
1755673640000|2025-08-20 07:07:20|805.2|805|805.3|805.1|805.3|805.1|805.2|805|4568
1755673650000|2025-08-20 07:07:30|||||||||2584
1755673660000|2025-08-20 07:07:40|805.2|805.2|805.2|805|805.2|805.2|805.2|805|4314
1755673670000|2025-08-20 07:07:50|805.3|805.1|805.3|805|805.3|805.1|805.3|805|300
1755673680000|2025-08-20 07:08:00|805.2|805.1|804.9|804.7|805.3|805.1|804.9|804.7|10685
1755673690000|2025-08-20 07:08:10|805|804.8|805.2|805|805.2|805|805|804.7|849
1755673700000|2025-08-20 07:08:20|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|670
1755673710000|2025-08-20 07:08:30|805|804.9|805.1|805|805.2|805|805|804.9|585
1755673720000|2025-08-20 07:08:40|805.2|804.9|805.1|804.8|805.2|804.9|805.1|804.8|0
1755673730000|2025-08-20 07:08:50|805.2|804.9|805.1|804.8|805.2|804.9|805.1|804.8|431
1755673740000|2025-08-20 07:09:00|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.9|1030
1755673750000|2025-08-20 07:09:10|805|805|805|804.8|805|805|805|804.8|0
1755673760000|2025-08-20 07:09:20|||||||||1300
1755673770000|2025-08-20 07:09:30|804.9||804.9||804.9||804.9||1655
1755673780000|2025-08-20 07:09:40|805|804.7|804.8|804.6|805|804.7|804.8|804.6|2177
1755673800000|2025-08-20 07:10:00|805|804.4|805.2|805|805.2|805|805|804.4|2985
1755673810000|2025-08-20 07:10:10|805.1|804.9|804.9|804.6|805.2|804.9|804.9|804.6|543
1755673820000|2025-08-20 07:10:20|805|804.7|805|804.7|805|804.7|804.9|804.6|123
1755673830000|2025-08-20 07:10:30|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|0
1755673840000|2025-08-20 07:10:40|804.8|804.5|804.7|804.5|804.8|804.5|804.7|804.5|815
1755673850000|2025-08-20 07:10:50|804.6|804.4|804.5|804.3|804.6|804.4|804.5|804.3|3471
1755673860000|2025-08-20 07:11:00||804.2||804.2||804.3||804.2|1074
1755673870000|2025-08-20 07:11:10||804.3||804.3||804.3||804.3|0
1755673880000|2025-08-20 07:11:20|804.7|804.4|804.7|804.5|804.7|804.5|804.7|804.3|459
1755673890000|2025-08-20 07:11:30|804.9|804.6|804.9|804.6|804.9|804.6|804.9|804.6|232
1755673900000|2025-08-20 07:11:40|804.8||804.8||804.8||804.8||120
1755673910000|2025-08-20 07:11:50|804.9||804.9||804.9||804.9||7057
1755673920000|2025-08-20 07:12:00|804.8|804.5|804.8|804.5|804.8|804.5|804.8|804.5|0
1755673930000|2025-08-20 07:12:10|804.7|804.3|804.4|804.1|804.7|804.3|804.3|804.1|1051
1755673940000|2025-08-20 07:12:20|804.5|804.2|804.7|804.5|804.7|804.5|804.5|804.2|8687
1755673950000|2025-08-20 07:12:30|804.9|804.6|804.9|804.7|804.9|804.7|804.9|804.6|1320
1755673960000|2025-08-20 07:12:40|804.8|804.6|804.9|804.6|804.9|804.6|804.8|804.6|366
1755673970000|2025-08-20 07:12:50|804.8|804.4|804.5|804.4|804.8|804.4|804.5|804.4|11063
1755673980000|2025-08-20 07:13:00|804.4|804.1|804.5|804.2|804.5|804.3|804.3|804.1|1332
1755673990000|2025-08-20 07:13:10|804.4|804.3|804.4|804.1|804.4|804.3|804.4|804.1|500
1755674000000|2025-08-20 07:13:20|804.2|804|804.2|804|804.2|804|804.2|804|1393
1755674010000|2025-08-20 07:13:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|463
1755674020000|2025-08-20 07:13:40|804.4|804.2|804.4|804.1|804.4|804.2|804.4|804.1|82
1755674030000|2025-08-20 07:13:50|804.3|804|804.5|804.3|804.5|804.4|804.3|804|6384
1755674060000|2025-08-20 07:14:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|2138
1755674090000|2025-08-20 07:14:50||804.3||804.3||804.3||804.3|490
1755674100000|2025-08-20 07:15:00|804.3|804.2|804.7|804.4|804.7|804.5|804.3|804.2|4168
1755674110000|2025-08-20 07:15:10|804.4|804.2|804.5|804.4|804.6|804.4|804.4|804.2|2783
1755674120000|2025-08-20 07:15:20|804.6|804.2|804.2|804|804.6|804.2|804.2|804|1309
1755674130000|2025-08-20 07:15:30|804.3||804.3||804.3||804.3||1461
1755674140000|2025-08-20 07:15:40||804.1||804.1||804.2||804.1|266
1755674150000|2025-08-20 07:15:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|509
1755674170000|2025-08-20 07:16:10|||||||||3226
1755674180000|2025-08-20 07:16:20|804.5|804.4|804.8|804.7|804.8|804.7|804.5|804.2|2993
1755674190000|2025-08-20 07:16:30|804.9|804.6|804.9|804.7|804.9|804.8|804.8|804.6|1987
1755674200000|2025-08-20 07:16:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1755674210000|2025-08-20 07:16:50|804.9|804.7|804.8|804.6|804.9|804.7|804.8|804.6|1617
1755674220000|2025-08-20 07:17:00|804.9|804.7|804.8|804.6|805|804.8|804.8|804.6|3178
1755674230000|2025-08-20 07:17:10|804.9|804.7|804.8|804.6|804.9|804.7|804.8|804.6|705
1755674240000|2025-08-20 07:17:20|804.9|804.7|804.8|804.6|804.9|804.7|804.8|804.6|0
1755674250000|2025-08-20 07:17:30|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|4138
1755674260000|2025-08-20 07:17:40|804.8|804.6|804.7|804.5|804.8|804.6|804.7|804.5|368
1755674270000|2025-08-20 07:17:50|804.6|804.6|804.7|804.5|804.8|804.6|804.6|804.5|1624
1755674280000|2025-08-20 07:18:00|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|661
1755674290000|2025-08-20 07:18:10|804.4|804.2|804.5|804.3|804.5|804.3|804.4|804.2|2624
1755674300000|2025-08-20 07:18:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1755674310000|2025-08-20 07:18:30|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|1707
1755674320000|2025-08-20 07:18:40||804.3||804.2||804.3||804.2|1923
1755674330000|2025-08-20 07:18:50|804.5|804.3|804.5|804.2|804.5|804.3|804.5|804.2|0
1755674340000|2025-08-20 07:19:00|804.4|804.3|804.4|804.3|804.5|804.3|804.3|804.2|1854
1755674350000|2025-08-20 07:19:10||804.2||804.2||804.2||804.2|0
1755674360000|2025-08-20 07:19:20|804.6|804.3|804.6|804.4|804.6|804.5|804.6|804.2|894
1755674370000|2025-08-20 07:19:30|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|1
1755674380000|2025-08-20 07:19:40||804.5||804.5||804.5||804.5|1180
1755674390000|2025-08-20 07:19:50||804.6||804.5||804.6||804.5|1800
1755674400000|2025-08-20 07:20:00||804.6||804.6||804.6||804.6|586
1755674410000|2025-08-20 07:20:10|804.5|804.5|804.6|804.4|804.6|804.5|804.5|804.4|1844
1755674420000|2025-08-20 07:20:20|804.5||804.5||804.5||804.5||1000
1755674430000|2025-08-20 07:20:30|804.4|804.3|804.3|804.1|804.4|804.3|804.3|804.1|662
1755674440000|2025-08-20 07:20:40|804.2|804.2|804.5|804.3|804.5|804.4|804.2|804.1|742
1755674450000|2025-08-20 07:20:50||804.4||804.3||804.4||804.3|0
1755674460000|2025-08-20 07:21:00||804.4||804.3||804.4||804.3|435
1755674470000|2025-08-20 07:21:10|||||||||50
1755674480000|2025-08-20 07:21:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|77
1755674490000|2025-08-20 07:21:30|804.7|804.3|804.7|804.5|804.7|804.5|804.7|804.3|331
1755674500000|2025-08-20 07:21:40||804.6||804.6||804.6||804.6|93
1755674510000|2025-08-20 07:21:50||804.5||804.5||804.5||804.5|1565
1755674520000|2025-08-20 07:22:00|||||||||1000
1755674540000|2025-08-20 07:22:20||804.6||804.6||804.6||804.6|603
1755674550000|2025-08-20 07:22:30|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|1
1755674560000|2025-08-20 07:22:40|805|804.8|805|804.8|805|804.8|805|804.8|560
1755674570000|2025-08-20 07:22:50|804.9||804.9||804.9||804.9||0
1755674580000|2025-08-20 07:23:00|805||805||805||805||0
1755674590000|2025-08-20 07:23:10|||||||||5
1755674600000|2025-08-20 07:23:20|805.1|805|805.1|805|805.1|805|805.1|805|2566
1755674610000|2025-08-20 07:23:30|||||||||3291
1755674620000|2025-08-20 07:23:40|805.2|805.1|805.3|805.2|805.3|805.2|805.2|805.1|1341
1755674630000|2025-08-20 07:23:50|805.4|805.1|805.3|805|805.4|805.2|805.1|804.9|1708
1755674640000|2025-08-20 07:24:00|805.2||805.2||805.2||805.2||0
1755674650000|2025-08-20 07:24:10|805.3||805.3||805.3||805.3||0
1755674660000|2025-08-20 07:24:20||805.1||805.1||805.1||805.1|0
1755674670000|2025-08-20 07:24:30|805.2|805|805.2|805|805.3|805|805.2|805|256
1755674680000|2025-08-20 07:24:40|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|748
1755674690000|2025-08-20 07:24:50|805.1|805|805.1|805|805.1|805|805.1|805|413
1755674710000|2025-08-20 07:25:10|||||||||3614
1755674720000|2025-08-20 07:25:20|805|804.9|804.9|804.8|805|804.9|804.9|804.8|1435
1755674730000|2025-08-20 07:25:30|||||||||200
1755674750000|2025-08-20 07:25:50|805.1|805|805.1|805|805.1|805|805.1|805|8346
1755674760000|2025-08-20 07:26:00|805.2|805.1|805.2|805|805.3|805.1|805.2|805|4837
1755674770000|2025-08-20 07:26:10|||||||||700
1755674780000|2025-08-20 07:26:20|||||||||461
1755674800000|2025-08-20 07:26:40|805.1||805.1||805.2||805.1||767
1755674810000|2025-08-20 07:26:50|||||||||371
1755674820000|2025-08-20 07:27:00|805.2||805.1||805.2||805.1||253
1755674830000|2025-08-20 07:27:10|805.2||805.1||805.2||805.1||7170
1755674840000|2025-08-20 07:27:20|||||||||4221
1755674850000|2025-08-20 07:27:30|||||||||3464
1755674860000|2025-08-20 07:27:40|||||||||1920
1755674870000|2025-08-20 07:27:50|||||||||1
1755674880000|2025-08-20 07:28:00|805|804.8|804.9|804.8|805|804.8|804.9|804.8|948
1755674890000|2025-08-20 07:28:10|||||||||1863
1755674900000|2025-08-20 07:28:20|||||||||434
1755674910000|2025-08-20 07:28:30|||||||||963
1755674920000|2025-08-20 07:28:40|||||||||589
1755674930000|2025-08-20 07:28:50|||||||||384
1755674940000|2025-08-20 07:29:00|||||||||190
1755674970000|2025-08-20 07:29:30|||||||||240
1755674990000|2025-08-20 07:29:50|||||||||187
1755675000000|2025-08-20 07:30:00|805|804.9|805|804.9|805|804.9|805|804.9|699
1755675010000|2025-08-20 07:30:10|805.1|805|805.3|805.2|805.3|805.2|805.1|805|6792
1755675020000|2025-08-20 07:30:20|805.4|804.9|805|804.8|805.4|804.9|805|804.8|3220
1755675030000|2025-08-20 07:30:30|804.9|804.7|804.9|804.7|805|804.7|804.9|804.7|1247
1755675040000|2025-08-20 07:30:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|416
1755675050000|2025-08-20 07:30:50|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.6|0
1755675070000|2025-08-20 07:31:10|805|804.8|805|804.8|805|804.9|805|804.8|767
1755675080000|2025-08-20 07:31:20|805.2|805|805.3|805|805.3|805.1|805.2|805|1331
1755675090000|2025-08-20 07:31:30|805.1|804.9|805.1|804.9|805.2|804.9|805.1|804.9|0
1755675110000|2025-08-20 07:31:50|805||805||805||805||42
1755675120000|2025-08-20 07:32:00|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|3133
1755675130000|2025-08-20 07:32:10|||||||||1500
1755675140000|2025-08-20 07:32:20|||||||||510
1755675170000|2025-08-20 07:32:50|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|1724
1755675180000|2025-08-20 07:33:00|||||||||264
1755675210000|2025-08-20 07:33:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|1312
1755675220000|2025-08-20 07:33:40|||||||||300
1755675240000|2025-08-20 07:34:00|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|361
1755675260000|2025-08-20 07:34:20|804.7||804.8||804.8||804.7||2641
1755675270000|2025-08-20 07:34:30|804.7||804.7||804.7||804.7||1000
1755675280000|2025-08-20 07:34:40|804.8||804.7||804.8||804.7||2698
1755675290000|2025-08-20 07:34:50|804.8|804.5|804.7|804.5|804.8|804.5|804.7|804.5|982
1755675300000|2025-08-20 07:35:00|||||||||200
1755675330000|2025-08-20 07:35:30|804.6||804.6||804.6||804.6||500
1755675340000|2025-08-20 07:35:40|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1805
1755675350000|2025-08-20 07:35:50|||||||||100
1755675360000|2025-08-20 07:36:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|51
1755675380000|2025-08-20 07:36:20|805.2|805|805.2|805|805.2|805.1|805.2|805|3276
1755675390000|2025-08-20 07:36:30|805.1|804.9|805.1|804.8|805.1|804.9|805.1|804.8|661
1755675400000|2025-08-20 07:36:40||804.9||804.8||804.9||804.8|231
1755675410000|2025-08-20 07:36:50|805|804.9|805.2|805|805.2|805|805|804.8|2469
1755675420000|2025-08-20 07:37:00|805.1||805.2||805.2||805.1||550
1755675430000|2025-08-20 07:37:10|805.1|804.9|805|804.8|805.2|804.9|805|804.8|2228
1755675440000|2025-08-20 07:37:20|805.1||805.1||805.1||805.1||13
1755675450000|2025-08-20 07:37:30|805|804.9|805|804.9|805|804.9|805|804.9|0
1755675460000|2025-08-20 07:37:40|805.1||805.1||805.1||805.1||944
1755675470000|2025-08-20 07:37:50||804.8||804.8||804.9||804.8|0
1755675480000|2025-08-20 07:38:00||804.9||804.9||804.9||804.9|0
1755675490000|2025-08-20 07:38:10|||||||||1250
1755675500000|2025-08-20 07:38:20|805.2|805|805.2|805.1|805.2|805.1|805.2|805|70
1755675510000|2025-08-20 07:38:30|||||||||2000
1755675520000|2025-08-20 07:38:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|705
1755675530000|2025-08-20 07:38:50|805.5||805.5||805.5||805.5||1963
1755675540000|2025-08-20 07:39:00||805.4||805.4||805.4||805.4|1808
1755675550000|2025-08-20 07:39:10|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|274
1755675560000|2025-08-20 07:39:20|805.8||805.8||805.8||805.8||75
1755675570000|2025-08-20 07:39:30|||||||||1005
1755675580000|2025-08-20 07:39:40|||||||||816
1755675590000|2025-08-20 07:39:50|||||||||590
1755675600000|2025-08-20 07:40:00||805.7||805.7||805.7||805.7|190
1755675610000|2025-08-20 07:40:10||805.6||805.6||805.6||805.6|0
1755675650000|2025-08-20 07:40:50|805.7||805.8||805.8||805.7||1694
1755675660000|2025-08-20 07:41:00|||||||||190
1755675670000|2025-08-20 07:41:10|805.7|805.5|805.7|805.5|805.7|805.5|805.6|805.5|709
1755675690000|2025-08-20 07:41:30|805.6||805.6||805.6||805.6||672
1755675700000|2025-08-20 07:41:40|805.7||805.6||805.7||805.6||1863
1755675740000|2025-08-20 07:42:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|3222
1755675750000|2025-08-20 07:42:30|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|5
1755675760000|2025-08-20 07:42:40|||||||||436
1755675780000|2025-08-20 07:43:00|805.7|805.4|805.5|805.4|805.7|805.4|805.5|805.4|1805
1755675790000|2025-08-20 07:43:10|||||||||197
1755675810000|2025-08-20 07:43:30|805.6||805.6||805.7||805.6||832
1755675820000|2025-08-20 07:43:40|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.4|97
1755675830000|2025-08-20 07:43:50|||||||||125
1755675840000|2025-08-20 07:44:00|||||||||124
1755675860000|2025-08-20 07:44:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|771
1755675870000|2025-08-20 07:44:30|805.6||805.6||805.6||805.6||14
1755675890000|2025-08-20 07:44:50||805.5||805.5||805.5||805.5|959
1755675900000|2025-08-20 07:45:00||805.4||805.4||805.4||805.4|899
1755675910000|2025-08-20 07:45:10|805.5|805.3|805.5|805.3|805.6|805.4|805.5|805.3|1610
1755675930000|2025-08-20 07:45:30|805.4|805.1|805.3|805.1|805.4|805.1|805.3|805.1|3060
1755675960000|2025-08-20 07:46:00|805.4|805.2|805.5|805.4|805.5|805.4|805.4|805.2|4736
1755675970000|2025-08-20 07:46:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|543
1755675980000|2025-08-20 07:46:20|||||||||150
1755675990000|2025-08-20 07:46:30|||||||||2782
1755676000000|2025-08-20 07:46:40|||||||||3782
1755676010000|2025-08-20 07:46:50||805.2||805.2||805.2||805.2|650
1755676020000|2025-08-20 07:47:00|805.3||805.3||805.3||805.3||250
1755676050000|2025-08-20 07:47:30|||||||||3005
1755676060000|2025-08-20 07:47:40|||||||||500
1755676070000|2025-08-20 07:47:50|805.4||805.4||805.4||805.4||350
1755676080000|2025-08-20 07:48:00|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|660
1755676090000|2025-08-20 07:48:10|||||||||1455
1755676120000|2025-08-20 07:48:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1895
1755676130000|2025-08-20 07:48:50|805.2|805.1|805.3|805.1|805.3|805.1|805.1|805|866
1755676140000|2025-08-20 07:49:00|||||||||1990
1755676150000|2025-08-20 07:49:10|805.2|805|805.2|805|805.2|805|805.2|805|1685
1755676180000|2025-08-20 07:49:40|805.1|804.9|804.9|804.8|805.1|804.9|804.9|804.8|10778
1755676190000|2025-08-20 07:49:50|805|804.9|805|804.9|805|804.9|805|804.9|151
1755676200000|2025-08-20 07:50:00|||||||||27
1755676210000|2025-08-20 07:50:10|||||||||1817
1755676220000|2025-08-20 07:50:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|574
1755676230000|2025-08-20 07:50:30|805||804.9||805||804.9||0
1755676240000|2025-08-20 07:50:40|805|804.7|804.9|804.7|805|804.7|804.9|804.7|7
1755676250000|2025-08-20 07:50:50|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|1079
1755676260000|2025-08-20 07:51:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1514
1755676270000|2025-08-20 07:51:10|||||||||669
1755676280000|2025-08-20 07:51:20|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|2604
1755676290000|2025-08-20 07:51:30|||||||||636
1755676310000|2025-08-20 07:51:50|||||||||448
1755676330000|2025-08-20 07:52:10|||||||||4165
1755676340000|2025-08-20 07:52:20||804.2||804.2||804.2||804.2|6047
1755676350000|2025-08-20 07:52:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|773
1755676360000|2025-08-20 07:52:40|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|583
1755676380000|2025-08-20 07:53:00|||||||||146
1755676390000|2025-08-20 07:53:10|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|3641
1755676410000|2025-08-20 07:53:30||804.4||804.4||804.4||804.4|0
1755676420000|2025-08-20 07:53:40||804.3||804.3||804.3||804.3|0
1755676430000|2025-08-20 07:53:50||804.4||804.4||804.4||804.4|0
1755676440000|2025-08-20 07:54:00||804.3||804.3||804.4||804.3|1387
1755676460000|2025-08-20 07:54:20|||||||||61
1755676470000|2025-08-20 07:54:30|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.3|1680
1755676480000|2025-08-20 07:54:40|||||||||414
1755676490000|2025-08-20 07:54:50|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|20
1755676510000|2025-08-20 07:55:10||804.6||804.6||804.7||804.6|258
1755676530000|2025-08-20 07:55:30||804.7||804.6||804.7||804.6|5
1755676540000|2025-08-20 07:55:40||804.7||804.6||804.7||804.6|0
1755676560000|2025-08-20 07:56:00|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|1688
1755676580000|2025-08-20 07:56:20|||||||||11
1755676590000|2025-08-20 07:56:30|805.1|805|805.1|805|805.1|805|805.1|805|4366
1755676600000|2025-08-20 07:56:40|||||||||8
1755676610000|2025-08-20 07:56:50|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|1133
1755676620000|2025-08-20 07:57:00||805||805||805||805|1329
1755676630000|2025-08-20 07:57:10|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|441
1755676660000|2025-08-20 07:57:40|805.2||805.3||805.3||805.2||4789
1755676690000|2025-08-20 07:58:10|||||||||32
1755676720000|2025-08-20 07:58:40|805.2|805.2|805.3|805.2|805.3|805.2|805.2|805.2|70
1755676730000|2025-08-20 07:58:50|805.4||805.4||805.4||805.4||300
1755676750000|2025-08-20 07:59:10|805.5|805.3|805.6|805.5|805.6|805.5|805.5|805.3|871
1755676770000|2025-08-20 07:59:30|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|2059
1755676780000|2025-08-20 07:59:40||805.5||805.5||805.5||805.5|0
1755676790000|2025-08-20 07:59:50|||||||||648
1755676800000|2025-08-20 08:00:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|817
1755676830000|2025-08-20 08:00:30||805.7||805.6||805.7||805.6|3508
1755676860000|2025-08-20 08:01:00|||||||||620
1755676870000|2025-08-20 08:01:10|805.7||805.7||805.7||805.7||335
1755676890000|2025-08-20 08:01:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1238
1755676930000|2025-08-20 08:02:10|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|959
1755676940000|2025-08-20 08:02:20|||||||||1379
1755676950000|2025-08-20 08:02:30||805.7||805.7||805.7||805.7|0
1755676970000|2025-08-20 08:02:50||805.6||805.7||805.7||805.6|313
1755676990000|2025-08-20 08:03:10|||||||||982
1755677010000|2025-08-20 08:03:30|||||||||500
1755677020000|2025-08-20 08:03:40|||||||||1000
1755677040000|2025-08-20 08:04:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|313
1755677050000|2025-08-20 08:04:10|806|805.9|806|805.9|806|805.9|806|805.8|2244
1755677060000|2025-08-20 08:04:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|5009
1755677070000|2025-08-20 08:04:30|806.1|806|806.1|806|806.1|806|806.1|806|876
1755677080000|2025-08-20 08:04:40|806.2||806.2||806.2||806.2||9754
1755677090000|2025-08-20 08:04:50|806.1|805.9|806|805.8|806.1|805.9|806|805.8|2742
1755677100000|2025-08-20 08:05:00|806.1||806||806.1||806||0
1755677110000|2025-08-20 08:05:10|805.9||805.9||805.9||805.9||5843
1755677120000|2025-08-20 08:05:20|806|806|806.1|806|806.1|806|806|806|1154
1755677130000|2025-08-20 08:05:30||805.9||806||806||805.9|2326
1755677170000|2025-08-20 08:06:10|806.3|806.2|806.3|806.2|806.4|806.3|806.3|806.2|422
1755677180000|2025-08-20 08:06:20|806.2|806.1|806.1|806|806.2|806.1|806.1|806|3603
1755677190000|2025-08-20 08:06:30|806|805.9|806|805.9|806|805.9|806|805.9|0
1755677200000|2025-08-20 08:06:40|805.9|805.8|806|805.8|806|805.8|805.9|805.8|1194
1755677210000|2025-08-20 08:06:50|805.9|805.7|805.9|805.7|806|805.7|805.8|805.7|4681
1755677220000|2025-08-20 08:07:00|805.8||805.8||805.8||805.8||60
1755677280000|2025-08-20 08:08:00|805.9||805.8||805.9||805.8||3663
1755677290000|2025-08-20 08:08:10|||||||||177
1755677300000|2025-08-20 08:08:20|||||||||179
1755677320000|2025-08-20 08:08:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1722
1755677330000|2025-08-20 08:08:50|||||||||172
1755677340000|2025-08-20 08:09:00|||||||||293
1755677350000|2025-08-20 08:09:10|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|5228
1755677360000|2025-08-20 08:09:20|||||||||764
1755677370000|2025-08-20 08:09:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|467
1755677390000|2025-08-20 08:09:50|||||||||262
1755677400000|2025-08-20 08:10:00||805.2||805.2||805.2||805.2|365
1755677430000|2025-08-20 08:10:30|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|1185
1755677440000|2025-08-20 08:10:40|805.4||805.5||805.5||805.4||2003
1755677460000|2025-08-20 08:11:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1403
1755677470000|2025-08-20 08:11:10|805.3||805.3||805.3||805.3||0
1755677490000|2025-08-20 08:11:30|||||||||1029
1755677500000|2025-08-20 08:11:40|805.4||805.4||805.4||805.4||2086
1755677510000|2025-08-20 08:11:50|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|0
1755677520000|2025-08-20 08:12:00||805.4||805.4||805.4||805.4|250
1755677530000|2025-08-20 08:12:10|||||||||587
1755677540000|2025-08-20 08:12:20|||||||||5
1755677550000|2025-08-20 08:12:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1021
1755677570000|2025-08-20 08:12:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1227
1755677580000|2025-08-20 08:13:00|805.4||805.4||805.4||805.4||3688
1755677590000|2025-08-20 08:13:10|805.3||805.4||805.4||805.3||6691
1755677620000|2025-08-20 08:13:40|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805.1|673
1755677650000|2025-08-20 08:14:10|||||||||2246
1755677670000|2025-08-20 08:14:30|||||||||1140
1755677680000|2025-08-20 08:14:40|805.3||805.3||805.3||805.3||4460
1755677700000|2025-08-20 08:15:00|||||||||1889
1755677710000|2025-08-20 08:15:10|||||||||1003
1755677720000|2025-08-20 08:15:20|||||||||798
1755677730000|2025-08-20 08:15:30|805.2||805.2||805.2||805.2||588
1755677740000|2025-08-20 08:15:40|||||||||1000
1755677780000|2025-08-20 08:16:20|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|63
1755677810000|2025-08-20 08:16:50||805.3||805.3||805.3||805.3|216
1755677820000|2025-08-20 08:17:00|||||||||250
1755677830000|2025-08-20 08:17:10|||||||||200
1755677840000|2025-08-20 08:17:20|||||||||579
1755677850000|2025-08-20 08:17:30||805.2||805.3||805.3||805.2|500
1755677860000|2025-08-20 08:17:40|||||||||2106
1755677870000|2025-08-20 08:17:50|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|220
1755677880000|2025-08-20 08:18:00|805.3||805.3||805.3||805.3||0
1755677890000|2025-08-20 08:18:10|805.4|805.4|805.5|805.4|805.5|805.4|805.4|805.4|565
1755677900000|2025-08-20 08:18:20|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|1738
1755677920000|2025-08-20 08:18:40|805.5||805.5||805.5||805.5||237
1755677930000|2025-08-20 08:18:50|||||||||3
1755677950000|2025-08-20 08:19:10|||||||||15
1755677960000|2025-08-20 08:19:20|||||||||572
1755677970000|2025-08-20 08:19:30|||||||||4
1755677980000|2025-08-20 08:19:40|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|9
1755677990000|2025-08-20 08:19:50|805.8||805.8||805.8||805.8||0
1755678000000|2025-08-20 08:20:00|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|719
1755678010000|2025-08-20 08:20:10|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|3977
1755678020000|2025-08-20 08:20:20|805.8||805.8||805.8||805.8||0
1755678030000|2025-08-20 08:20:30|805.9||805.8||805.9||805.8||21
1755678050000|2025-08-20 08:20:50|805.7||805.8||805.8||805.7||944
1755678060000|2025-08-20 08:21:00|805.7||805.8||805.8||805.7||0
1755678070000|2025-08-20 08:21:10|805.7||805.7||805.7||805.7||748
1755678080000|2025-08-20 08:21:20|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.4|1908
1755678100000|2025-08-20 08:21:40|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.4|0
1755678110000|2025-08-20 08:21:50|||||||||1400
1755678130000|2025-08-20 08:22:10||805.6||805.6||805.6||805.6|305
1755678140000|2025-08-20 08:22:20|||||||||890
1755678160000|2025-08-20 08:22:40|||||||||38
1755678180000|2025-08-20 08:23:00|||||||||818
1755678200000|2025-08-20 08:23:20|||||||||1090
1755678220000|2025-08-20 08:23:40|||||||||1500
1755678250000|2025-08-20 08:24:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1676
1755678270000|2025-08-20 08:24:30|||||||||1404
1755678280000|2025-08-20 08:24:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|2100
1755678290000|2025-08-20 08:24:50|806||806||806||806||0
1755678310000|2025-08-20 08:25:10|805.9|805.8|806|805.8|806|805.8|805.9|805.8|4341
1755678320000|2025-08-20 08:25:20|||||||||276
1755678330000|2025-08-20 08:25:30||805.9||805.8||805.9||805.8|979
1755678370000|2025-08-20 08:26:10|805.9||806||806||805.9||0
1755678380000|2025-08-20 08:26:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|4596
1755678390000|2025-08-20 08:26:30|805.9|805.7|805.9|805.7|805.9|805.8|805.9|805.7|13660
1755678430000|2025-08-20 08:27:10|805.8|805.8|805.9|805.8|805.9|805.8|805.8|805.8|3245
1755678450000|2025-08-20 08:27:30|||||||||293
1755678460000|2025-08-20 08:27:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|4
1755678470000|2025-08-20 08:27:50|||||||||458
1755678490000|2025-08-20 08:28:10|||||||||305
1755678510000|2025-08-20 08:28:30|805.7|805.6|805.7|805.6|805.7|805.7|805.7|805.6|3710
1755678520000|2025-08-20 08:28:40|805.8|805.5|805.6|805.5|805.8|805.5|805.6|805.5|602
1755678530000|2025-08-20 08:28:50|805.8|805.6|805.8|805.6|805.8|805.6|805.7|805.5|511
1755678540000|2025-08-20 08:29:00|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|0
1755678560000|2025-08-20 08:29:20|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|300
1755678570000|2025-08-20 08:29:30|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|304
1755678580000|2025-08-20 08:29:40||805.6||805.6||805.6||805.6|3
1755678590000|2025-08-20 08:29:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|712
1755678600000|2025-08-20 08:30:00|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|10
1755678610000|2025-08-20 08:30:10|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|8
1755678620000|2025-08-20 08:30:20|805.9|805.5|805.9|805.7|805.9|805.7|805.9|805.5|910
1755678630000|2025-08-20 08:30:30|806.1|805.9|805.9|805.8|806.1|805.9|805.9|805.8|2651
1755678660000|2025-08-20 08:31:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|927
1755678670000|2025-08-20 08:31:10|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|9014
1755678680000|2025-08-20 08:31:20||805.5||805.5||805.6||805.5|0
1755678700000|2025-08-20 08:31:40|||||||||260
1755678710000|2025-08-20 08:31:50|||||||||2003
1755678720000|2025-08-20 08:32:00|805.6||805.6||805.6||805.6||0
1755678730000|2025-08-20 08:32:10|805.7||805.7||805.7||805.7||0
1755678740000|2025-08-20 08:32:20|805.6||805.7||805.7||805.6||3686
1755678750000|2025-08-20 08:32:30|805.6|805.4|805.7|805.5|805.7|805.5|805.5|805.4|2087
1755678760000|2025-08-20 08:32:40|805.6|805.4|805.7|805.5|805.7|805.5|805.5|805.4|6762
1755678780000|2025-08-20 08:33:00|||||||||2279
1755678790000|2025-08-20 08:33:10|||||||||1174
1755678800000|2025-08-20 08:33:20|805.6||805.8||805.8||805.6||4134
1755678810000|2025-08-20 08:33:30|805.7|805.4|805.5|805.4|805.7|805.4|805.5|805.4|13037
1755678830000|2025-08-20 08:33:50|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|601
1755678840000|2025-08-20 08:34:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|3485
1755678850000|2025-08-20 08:34:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|785
1755678860000|2025-08-20 08:34:20|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1054
1755678870000|2025-08-20 08:34:30|805.7|805.5|805.7|805.5|805.7|805.5|805.6|805.5|970
1755678880000|2025-08-20 08:34:40|805.6|805.4|805.5|805.3|805.6|805.4|805.5|805.3|305
1755678890000|2025-08-20 08:34:50|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.4|5
1755678900000|2025-08-20 08:35:00|805.6|805.4|805.6|805.4|805.7|805.4|805.6|805.4|0
1755678910000|2025-08-20 08:35:10|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|276
1755678930000|2025-08-20 08:35:30||805.5||805.5||805.5||805.5|0
1755678940000|2025-08-20 08:35:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|0
1755678950000|2025-08-20 08:35:50|805.6|805.5|805.6|805.4|805.6|805.5|805.5|805.4|2232
1755678960000|2025-08-20 08:36:00|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|0
1755678970000|2025-08-20 08:36:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|3705
1755678980000|2025-08-20 08:36:20|805.8|805.5|805.7|805.5|805.8|805.5|805.7|805.5|3107
1755679000000|2025-08-20 08:36:40|805.8|805.6|805.9|805.8|805.9|805.8|805.8|805.6|7067
1755679020000|2025-08-20 08:37:00|||||||||2416
1755679040000|2025-08-20 08:37:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|250
1755679050000|2025-08-20 08:37:30|||||||||35
1755679060000|2025-08-20 08:37:40|||||||||346
1755679070000|2025-08-20 08:37:50|||||||||236
1755679080000|2025-08-20 08:38:00|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|755
1755679090000|2025-08-20 08:38:10|805.9||805.8||805.9||805.8||450
1755679100000|2025-08-20 08:38:20|806|805.8|806|805.8|806|805.8|806|805.8|33
1755679110000|2025-08-20 08:38:30|||||||||238
1755679130000|2025-08-20 08:38:50|806.1|806|806.1|806|806.1|806|806.1|806|1250
1755679140000|2025-08-20 08:39:00|||||||||3
1755679150000|2025-08-20 08:39:10|||||||||28
1755679180000|2025-08-20 08:39:40|||||||||876
1755679200000|2025-08-20 08:40:00|||||||||324
1755679210000|2025-08-20 08:40:10|||||||||1175
1755679230000|2025-08-20 08:40:30|||||||||959
1755679240000|2025-08-20 08:40:40|806|805.9|806.1|806|806.1|806|806|805.9|1529
1755679270000|2025-08-20 08:41:10|||||||||6
1755679280000|2025-08-20 08:41:20|806|805.9|805.9|805.8|806|805.9|805.9|805.8|784
1755679290000|2025-08-20 08:41:30|||||||||70
1755679310000|2025-08-20 08:41:50||805.7||805.7||805.7||805.7|1337
1755679320000|2025-08-20 08:42:00|||||||||105
1755679330000|2025-08-20 08:42:10|806.1|805.8|806|805.9|806.1|805.9|806|805.8|681
1755679340000|2025-08-20 08:42:20||805.8||805.8||805.8||805.8|472
1755679350000|2025-08-20 08:42:30|805.9||805.9||805.9||805.9||0
1755679360000|2025-08-20 08:42:40|806|805.9|806|805.8|806|805.9|806|805.8|0
1755679380000|2025-08-20 08:43:00||805.9||805.8||805.9||805.8|398
1755679390000|2025-08-20 08:43:10|805.9||805.9||805.9||805.9||788
1755679400000|2025-08-20 08:43:20|||||||||613
1755679410000|2025-08-20 08:43:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1994
1755679420000|2025-08-20 08:43:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|10
1755679430000|2025-08-20 08:43:50|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|1792
1755679450000|2025-08-20 08:44:10|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|1278
1755679470000|2025-08-20 08:44:30|||||||||1379
1755679480000|2025-08-20 08:44:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|85
1755679490000|2025-08-20 08:44:50|||||||||179
1755679500000|2025-08-20 08:45:00|||||||||347
1755679510000|2025-08-20 08:45:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|357
1755679520000|2025-08-20 08:45:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|616
1755679530000|2025-08-20 08:45:30|||||||||6
1755679540000|2025-08-20 08:45:40|||||||||741
1755679550000|2025-08-20 08:45:50|||||||||491
1755679560000|2025-08-20 08:46:00|||||||||202
1755679570000|2025-08-20 08:46:10|||||||||362
1755679580000|2025-08-20 08:46:20|||||||||360
1755679600000|2025-08-20 08:46:40|||||||||20
1755679620000|2025-08-20 08:47:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1009
1755679630000|2025-08-20 08:47:10|||||||||5
1755679650000|2025-08-20 08:47:30||805.4||805.4||805.4||805.4|72
1755679660000|2025-08-20 08:47:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|5755
1755679670000|2025-08-20 08:47:50||805.5||805.5||805.5||805.5|413
1755679680000|2025-08-20 08:48:00|||||||||116
1755679710000|2025-08-20 08:48:30||805.6||805.6||805.6||805.6|3672
1755679720000|2025-08-20 08:48:40|805.9|805.8|805.7|805.6|805.9|805.8|805.7|805.6|1215
1755679740000|2025-08-20 08:49:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|0
1755679750000|2025-08-20 08:49:10|805.7|805.6|805.7|805.6|805.8|805.7|805.7|805.6|2611
1755679760000|2025-08-20 08:49:20|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.7|315
1755679790000|2025-08-20 08:49:50||805.6||805.6||805.6||805.6|0
1755679800000|2025-08-20 08:50:00||805.7||805.8||805.8||805.7|0
1755679810000|2025-08-20 08:50:10|806||806||806||806||995
1755679820000|2025-08-20 08:50:20|||||||||806
1755679830000|2025-08-20 08:50:30|||||||||2
1755679840000|2025-08-20 08:50:40||805.9||805.9||805.9||805.8|3734
1755679860000|2025-08-20 08:51:00|||||||||543
1755679870000|2025-08-20 08:51:10|||||||||146
1755679880000|2025-08-20 08:51:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|2129
1755679890000|2025-08-20 08:51:30|||||||||108
1755679910000|2025-08-20 08:51:50|||||||||747
1755679920000|2025-08-20 08:52:00|||||||||828
1755679930000|2025-08-20 08:52:10|||||||||2447
1755679940000|2025-08-20 08:52:20|806||806||806||806||770
1755679950000|2025-08-20 08:52:30|805.9||806||806||805.9||529
1755679970000|2025-08-20 08:52:50|||||||||2911
1755679980000|2025-08-20 08:53:00|806.2|805.9|806.2|806.1|806.2|806.1|806.2|805.9|4380
1755679990000|2025-08-20 08:53:10|806.3||806.2||806.3||806.2||3397
1755680000000|2025-08-20 08:53:20|806.3||806.3||806.3||806.2||3548
1755680010000|2025-08-20 08:53:30||806.2||806.2||806.2||806.2|0
1755680020000|2025-08-20 08:53:40|||||||||643
1755680030000|2025-08-20 08:53:50|806.4||806.4||806.4||806.4||7499
1755680040000|2025-08-20 08:54:00|806.3||806.4||806.4||806.3||418
1755680050000|2025-08-20 08:54:10||806.3||806.3||806.3||806.3|280
1755680060000|2025-08-20 08:54:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|11
1755680070000|2025-08-20 08:54:30|806.4||806.3||806.4||806.3||0
1755680090000|2025-08-20 08:54:50|||||||||1779
1755680100000|2025-08-20 08:55:00|||||||||2297
1755680110000|2025-08-20 08:55:10|||||||||1938
1755680120000|2025-08-20 08:55:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|77
1755680130000|2025-08-20 08:55:30|806.3||806.3||806.3||806.2||128
1755680140000|2025-08-20 08:55:40|806.2||806.2||806.2||806.2||293
1755680170000|2025-08-20 08:56:10|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|3354
1755680180000|2025-08-20 08:56:20|||||||||5
1755680190000|2025-08-20 08:56:30|806.2||806.2||806.2||806.2||0
1755680200000|2025-08-20 08:56:40|806.1|806|806.2|806.1|806.2|806.1|806.1|806|832
1755680210000|2025-08-20 08:56:50|||||||||2000
1755680220000|2025-08-20 08:57:00|||||||||774
1755680230000|2025-08-20 08:57:10|||||||||2091
1755680240000|2025-08-20 08:57:20|||||||||1073
1755680250000|2025-08-20 08:57:30|||||||||67
1755680270000|2025-08-20 08:57:50|||||||||285
1755680290000|2025-08-20 08:58:10|||||||||288
1755680300000|2025-08-20 08:58:20|||||||||50
1755680310000|2025-08-20 08:58:30|||||||||1385
1755680330000|2025-08-20 08:58:50|||||||||1040
1755680350000|2025-08-20 08:59:10|806.1|806|806.1|806|806.1|806|806.1|806|411
1755680410000|2025-08-20 09:00:10|||||||||1335
1755680420000|2025-08-20 09:00:20|806.2||806.2||806.2||806.2||1997
1755680430000|2025-08-20 09:00:30|806.1||806.1||806.1||806.1||374
1755680440000|2025-08-20 09:00:40|||||||||1000
1755680450000|2025-08-20 09:00:50|806.2||806.2||806.2||806.2||300
1755680460000|2025-08-20 09:01:00|||||||||1010
1755680470000|2025-08-20 09:01:10||806.1||806.1||806.1||806.1|0
1755680480000|2025-08-20 09:01:20|||||||||3775
1755680490000|2025-08-20 09:01:30|||||||||3000
1755680500000|2025-08-20 09:01:40|||||||||5
1755680520000|2025-08-20 09:02:00|||||||||1683
1755680530000|2025-08-20 09:02:10|806.3||806.3||806.3||806.3||1552
1755680550000|2025-08-20 09:02:30|806.2||806.2||806.2||806.2||0
1755680560000|2025-08-20 09:02:40|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|823
1755680570000|2025-08-20 09:02:50||806.3||806.3||806.3||806.3|1639
1755680580000|2025-08-20 09:03:00|806.5||806.4||806.5||806.4||4726
1755680590000|2025-08-20 09:03:10|806.5||806.5||806.5||806.4||0
1755680600000|2025-08-20 09:03:20|||||||||785
1755680610000|2025-08-20 09:03:30|806.4||806.4||806.4||806.4||2855
1755680620000|2025-08-20 09:03:40|806.2|806.1|806.4|806.3|806.4|806.3|806.2|806.1|672
1755680640000|2025-08-20 09:04:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1612
1755680650000|2025-08-20 09:04:10|806.5|806.3|806.4|806.2|806.5|806.3|806.4|806.2|151
1755680670000|2025-08-20 09:04:30|806.3||806.4||806.4||806.3||330
1755680680000|2025-08-20 09:04:40|806.3||806.4||806.4||806.3||0
1755680700000|2025-08-20 09:05:00|806.3||806.3||806.4||806.3||0
1755680710000|2025-08-20 09:05:10|||||||||4331
1755680720000|2025-08-20 09:05:20||806.1||806.1||806.1||806.1|36
1755680730000|2025-08-20 09:05:30|806.2||806.2||806.2||806.2||696
1755680740000|2025-08-20 09:05:40|806.4|806.2|806.4|806.2|806.4|806.2|806.3|806.1|2047
1755680750000|2025-08-20 09:05:50|||||||||600
1755680760000|2025-08-20 09:06:00|||||||||2344
1755680780000|2025-08-20 09:06:20||806.3||806.3||806.3||806.3|8911
1755680790000|2025-08-20 09:06:30|||||||||1462
1755680810000|2025-08-20 09:06:50|806.5||806.4||806.5||806.4||425
1755680820000|2025-08-20 09:07:00|||||||||4754
1755680830000|2025-08-20 09:07:10|806.5||806.5||806.5||806.5||300
1755680840000|2025-08-20 09:07:20|806.4||806.4||806.4||806.4||0
1755680850000|2025-08-20 09:07:30|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|5067
1755680860000|2025-08-20 09:07:40|||||||||361
1755680880000|2025-08-20 09:08:00|||||||||2198
1755680890000|2025-08-20 09:08:10|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|264
1755680920000|2025-08-20 09:08:40|||||||||265
1755680930000|2025-08-20 09:08:50|||||||||373
1755680940000|2025-08-20 09:09:00|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2420
1755680950000|2025-08-20 09:09:10|||||||||5
1755681000000|2025-08-20 09:10:00|||||||||1821
1755681010000|2025-08-20 09:10:10|||||||||340
1755681030000|2025-08-20 09:10:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|5006
1755681040000|2025-08-20 09:10:40|806.8||806.8||806.8||806.8||55
1755681060000|2025-08-20 09:11:00|806.7||806.8||806.8||806.7||2923
1755681070000|2025-08-20 09:11:10|806.7||806.7||806.7||806.7||1399
1755681080000|2025-08-20 09:11:20|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|2640
1755681090000|2025-08-20 09:11:30|806.7|806.5|806.5|806.4|806.7|806.5|806.5|806.4|1254
1755681100000|2025-08-20 09:11:40|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|752
1755681110000|2025-08-20 09:11:50|806.6||806.7||806.7||806.6||0
1755681120000|2025-08-20 09:12:00|806.6||806.7||806.7||806.6||1864
1755681140000|2025-08-20 09:12:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|5
1755681150000|2025-08-20 09:12:30|||||||||300
1755681170000|2025-08-20 09:12:50||806.7||806.6||806.7||806.6|104
1755681190000|2025-08-20 09:13:10||806.7||806.7||806.7||806.7|134
1755681200000|2025-08-20 09:13:20|807|806.8|807.2|807.1|807.2|807.1|807|806.8|6820
1755681210000|2025-08-20 09:13:30|||||||||1486
1755681220000|2025-08-20 09:13:40|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|2721
1755681230000|2025-08-20 09:13:50|807.4|807.2|807.3|807.1|807.4|807.2|807.3|807.1|1528
1755681250000|2025-08-20 09:14:10|807.4|807.2|807.5|807.3|807.5|807.3|807.4|807.2|627
1755681270000|2025-08-20 09:14:30||807.4||807.4||807.4||807.4|0
1755681280000|2025-08-20 09:14:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|0
1755681290000|2025-08-20 09:14:50|||||||||262
1755681300000|2025-08-20 09:15:00|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|2558
1755681310000|2025-08-20 09:15:10|||||||||339
1755681330000|2025-08-20 09:15:30|807.6|807.3|807.6|807.5|807.6|807.5|807.6|807.3|2969
1755681340000|2025-08-20 09:15:40|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|5719
1755681360000|2025-08-20 09:16:00|||||||||1529
1755681370000|2025-08-20 09:16:10|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|5346
1755681380000|2025-08-20 09:16:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2860
1755681400000|2025-08-20 09:16:40|||||||||4593
1755681410000|2025-08-20 09:16:50|||||||||12920
1755681420000|2025-08-20 09:17:00|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|901
1755681430000|2025-08-20 09:17:10||807.5||807.5||807.5||807.5|1602
1755681440000|2025-08-20 09:17:20|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|1418
1755681450000|2025-08-20 09:17:30||807.4||807.4||807.4||807.4|0
1755681460000|2025-08-20 09:17:40|||||||||6752
1755681470000|2025-08-20 09:17:50|807.4|807.3|807.3|807.2|807.4|807.3|807.3|807.2|1531
1755681480000|2025-08-20 09:18:00|807.4||807.4||807.4||807.4||2215
1755681500000|2025-08-20 09:18:20||807.3||807.3||807.3||807.3|0
1755681510000|2025-08-20 09:18:30|||||||||200
1755681530000|2025-08-20 09:18:50|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|1006
1755681540000|2025-08-20 09:19:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|1524
1755681550000|2025-08-20 09:19:10|||||||||1344
1755681560000|2025-08-20 09:19:20|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|636
1755681570000|2025-08-20 09:19:30|807.4||807.4||807.4||807.3||1495
1755681580000|2025-08-20 09:19:40|807.3||807.3||807.3||807.3||0
1755681590000|2025-08-20 09:19:50|||||||||824
1755681610000|2025-08-20 09:20:10|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|1471
1755681630000|2025-08-20 09:20:30|807.1|807|807.1|807|807.1|807|807.1|807|38
1755681670000|2025-08-20 09:21:10|||||||||580
1755681680000|2025-08-20 09:21:20|||||||||116
1755681690000|2025-08-20 09:21:30|||||||||5
1755681700000|2025-08-20 09:21:40|807|806.9|807|806.9|807|806.9|807|806.9|3000
1755681710000|2025-08-20 09:21:50|807.1|807|807.1|807|807.1|807|807.1|807|2949
1755681720000|2025-08-20 09:22:00||806.9||806.9||806.9||806.9|1
1755681730000|2025-08-20 09:22:10|807||807||807||807||0
1755681750000|2025-08-20 09:22:30|||||||||38
1755681760000|2025-08-20 09:22:40|||||||||3421
1755681790000|2025-08-20 09:23:10|||||||||5
1755681820000|2025-08-20 09:23:40|807.1||807.1||807.1||807.1||266
1755681830000|2025-08-20 09:23:50||807||807||807||807|649
1755681840000|2025-08-20 09:24:00|807.2|807.1|807.3|807.2|807.3|807.2|807.2|807.1|4855
1755681850000|2025-08-20 09:24:10|||||||||5
1755681870000|2025-08-20 09:24:30|||||||||95
1755681880000|2025-08-20 09:24:40|||||||||455
1755681910000|2025-08-20 09:25:10|||||||||329
1755681920000|2025-08-20 09:25:20|||||||||1659
1755681930000|2025-08-20 09:25:30|||||||||71
1755681940000|2025-08-20 09:25:40|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|3070
1755681950000|2025-08-20 09:25:50|807.2||807.3||807.3||807.2||392
1755681960000|2025-08-20 09:26:00|807.2||807.2||807.2||807.2||0
1755681980000|2025-08-20 09:26:20|807.3|807.2|807.3|807.1|807.3|807.2|807.2|807.1|2690
1755681990000|2025-08-20 09:26:30|||||||||646
1755682010000|2025-08-20 09:26:50||807.2||807.1||807.2||807.1|0
1755682030000|2025-08-20 09:27:10|807.2||807.3||807.3||807.2||3164
1755682040000|2025-08-20 09:27:20|807.1|807|807.1|807|807.1|807|807.1|807|71
1755682050000|2025-08-20 09:27:30|807|806.9|807|806.9|807|806.9|807|806.9|2789
1755682060000|2025-08-20 09:27:40|||||||||666
1755682080000|2025-08-20 09:28:00|807.1||807.1||807.1||807.1||394
1755682090000|2025-08-20 09:28:10|||||||||5
1755682100000|2025-08-20 09:28:20|807||807||807.1||807||2670
1755682110000|2025-08-20 09:28:30|807.1||807.1||807.1||807||322
1755682120000|2025-08-20 09:28:40|807||807.1||807.1||807||0
1755682130000|2025-08-20 09:28:50|807||807||807||807||1213
1755682150000|2025-08-20 09:29:10|||||||||2701
1755682170000|2025-08-20 09:29:30|||||||||1139
1755682180000|2025-08-20 09:29:40|||||||||64
1755682190000|2025-08-20 09:29:50|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|13
1755682200000|2025-08-20 09:30:00|807|806.9|806.7|806.6|807|806.9|806.7|806.6|8593
1755682220000|2025-08-20 09:30:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2752
1755682230000|2025-08-20 09:30:30|806.5|806.4|806.5|806.4|806.5|806.5|806.5|806.4|920
1755682240000|2025-08-20 09:30:40|806.6||806.6||806.6||806.6||1478
1755682250000|2025-08-20 09:30:50|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|1327
1755682280000|2025-08-20 09:31:20|806.6||806.6||806.6||806.6||0
1755682290000|2025-08-20 09:31:30||806.4||806.4||806.4||806.4|1
1755682300000|2025-08-20 09:31:40|806.5|806.5|806.6|806.5|806.6|806.5|806.5|806.5|4211
1755682310000|2025-08-20 09:31:50|||||||||451
1755682320000|2025-08-20 09:32:00|||||||||678
1755682330000|2025-08-20 09:32:10||806.4||806.4||806.4||806.4|3466
1755682350000|2025-08-20 09:32:30||806.5||806.5||806.5||806.5|0
1755682370000|2025-08-20 09:32:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|210
1755682380000|2025-08-20 09:33:00|806.6||806.6||806.6||806.6||0
1755682390000|2025-08-20 09:33:10|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|5437
1755682400000|2025-08-20 09:33:20||806.5||806.5||806.5||806.5|5
1755682410000|2025-08-20 09:33:30|806.6||806.6||806.6||806.6||0
1755682420000|2025-08-20 09:33:40|||||||||2451
1755682430000|2025-08-20 09:33:50|||||||||303
1755682450000|2025-08-20 09:34:10|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|347
1755682470000|2025-08-20 09:34:30|806.5||806.5||806.5||806.5||0
1755682510000|2025-08-20 09:35:10|||||||||6
1755682520000|2025-08-20 09:35:20|806.4|806.2|806.3|806.1|806.4|806.2|806.3|806.1|3065
1755682530000|2025-08-20 09:35:30||806.2||806.2||806.2||806.1|29
1755682540000|2025-08-20 09:35:40|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|682
1755682550000|2025-08-20 09:35:50||806.2||806.2||806.2||806.2|324
1755682570000|2025-08-20 09:36:10|||||||||300
1755682580000|2025-08-20 09:36:20|||||||||5
1755682600000|2025-08-20 09:36:40||806.3||806.3||806.3||806.3|68
1755682610000|2025-08-20 09:36:50|||||||||39
1755682620000|2025-08-20 09:37:00||806.2||806.2||806.2||806.2|0
1755682640000|2025-08-20 09:37:20||806.3||806.2||806.3||806.2|13
1755682650000|2025-08-20 09:37:30|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|2838
1755682670000|2025-08-20 09:37:50|806.4||806.5||806.5||806.4||19
1755682680000|2025-08-20 09:38:00||806.4||806.4||806.4||806.4|0
1755682690000|2025-08-20 09:38:10||806.3||806.3||806.3||806.3|4290
1755682710000|2025-08-20 09:38:30|||||||||334
1755682720000|2025-08-20 09:38:40||806.4||806.4||806.4||806.4|0
1755682740000|2025-08-20 09:39:00|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|1268
1755682750000|2025-08-20 09:39:10|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|4383
1755682770000|2025-08-20 09:39:30|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|978
1755682780000|2025-08-20 09:39:40|806.4||806.4||806.4||806.4||588
1755682810000|2025-08-20 09:40:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|870
1755682820000|2025-08-20 09:40:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|601
1755682830000|2025-08-20 09:40:30|||||||||213
1755682860000|2025-08-20 09:41:00|||||||||956
1755682870000|2025-08-20 09:41:10|||||||||604
1755682880000|2025-08-20 09:41:20|806.1|806|806.1|806|806.1|806|806.1|806|17
1755682920000|2025-08-20 09:42:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|706
1755682930000|2025-08-20 09:42:10||806||806||806||806|5
1755682940000|2025-08-20 09:42:20||806.1||806||806.1||806|70
1755682950000|2025-08-20 09:42:30|806.1||806.2||806.2||806.1||84
1755682970000|2025-08-20 09:42:50||806.1||806.1||806.1||806.1|0
1755682980000|2025-08-20 09:43:00|||||||||700
1755682990000|2025-08-20 09:43:10|||||||||3243
1755683010000|2025-08-20 09:43:30|||||||||1708
1755683020000|2025-08-20 09:43:40|||||||||529
1755683040000|2025-08-20 09:44:00|806.1|806|806.1|806|806.1|806|806.1|806|928
1755683050000|2025-08-20 09:44:10|806.2||806.2||806.2||806.2||16
1755683060000|2025-08-20 09:44:20|806.1||806.1||806.1||806.1||0
1755683080000|2025-08-20 09:44:40|||||||||232
1755683090000|2025-08-20 09:44:50|806.2||806.1||806.2||806.1||0
1755683100000|2025-08-20 09:45:00|806.2|806.1|806.4|806.2|806.4|806.2|806.2|806.1|1913
1755683110000|2025-08-20 09:45:10|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|1903
1755683120000|2025-08-20 09:45:20|806.5||806.5||806.5||806.5||5
1755683130000|2025-08-20 09:45:30|806.4||806.5||806.5||806.4||30
1755683150000|2025-08-20 09:45:50|806.4||806.4||806.4||806.4||0
1755683160000|2025-08-20 09:46:00|||||||||983
1755683170000|2025-08-20 09:46:10|||||||||40
1755683230000|2025-08-20 09:47:10|||||||||5
1755683250000|2025-08-20 09:47:30|||||||||23
1755683260000|2025-08-20 09:47:40|||||||||500
1755683270000|2025-08-20 09:47:50|||||||||546
1755683280000|2025-08-20 09:48:00|||||||||646
1755683290000|2025-08-20 09:48:10|||||||||5406
1755683300000|2025-08-20 09:48:20|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|1581
1755683310000|2025-08-20 09:48:30||806.3||806.3||806.3||806.3|333
1755683320000|2025-08-20 09:48:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.3|39
1755683330000|2025-08-20 09:48:50|806.6||806.6||806.6||806.6||1852
1755683340000|2025-08-20 09:49:00||806.5||806.5||806.5||806.5|5
1755683360000|2025-08-20 09:49:20|806.7||806.7||806.7||806.7||2094
1755683370000|2025-08-20 09:49:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|157
1755683390000|2025-08-20 09:49:50|806.5|806.5|806.6|806.4|806.6|806.5|806.5|806.4|3084
1755683400000|2025-08-20 09:50:00|806.5||806.5||806.5||806.5||0
1755683420000|2025-08-20 09:50:20|||||||||860
1755683430000|2025-08-20 09:50:30|||||||||454
1755683460000|2025-08-20 09:51:00|||||||||547
1755683480000|2025-08-20 09:51:20|||||||||855
1755683490000|2025-08-20 09:51:30|||||||||179
1755683500000|2025-08-20 09:51:40|||||||||750
1755683530000|2025-08-20 09:52:10|806.6||806.6||806.6||806.6||266
1755683550000|2025-08-20 09:52:30||806.5||806.4||806.5||806.4|0
1755683560000|2025-08-20 09:52:40|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|13
1755683570000|2025-08-20 09:52:50|806.6|806.5|806.6|806.4|806.6|806.5|806.5|806.4|1019
1755683580000|2025-08-20 09:53:00||806.5||806.5||806.5||806.5|0
1755683590000|2025-08-20 09:53:10|||||||||88
1755683600000|2025-08-20 09:53:20|806.7|806.7|806.8|806.7|806.8|806.7|806.7|806.7|5333
1755683610000|2025-08-20 09:53:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|2170
1755683620000|2025-08-20 09:53:40|||||||||860
1755683630000|2025-08-20 09:53:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|125
1755683650000|2025-08-20 09:54:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|471
1755683660000|2025-08-20 09:54:20|||||||||655
1755683670000|2025-08-20 09:54:30|||||||||1090
1755683690000|2025-08-20 09:54:50|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|1022
1755683700000|2025-08-20 09:55:00||806.4||806.4||806.4||806.4|0
1755683710000|2025-08-20 09:55:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|818
1755683730000|2025-08-20 09:55:30|806.7||806.6||806.7||806.6||29
1755683740000|2025-08-20 09:55:40|806.7|806.6|806.6|806.5|806.7|806.6|806.6|806.5|2791
1755683770000|2025-08-20 09:56:10|806.8|806.6|806.9|806.8|807|806.8|806.8|806.6|7716
1755683780000|2025-08-20 09:56:20|||||||||5
1755683790000|2025-08-20 09:56:30|||||||||1550
1755683800000|2025-08-20 09:56:40|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|1293
1755683810000|2025-08-20 09:56:50|807||807||807.1||807||1104
1755683820000|2025-08-20 09:57:00||806.8||806.8||806.8||806.8|4322
1755683830000|2025-08-20 09:57:10||806.9||806.8||806.9||806.8|0
1755683840000|2025-08-20 09:57:20||806.9||806.9||806.9||806.8|1016
1755683850000|2025-08-20 09:57:30|806.9|806.8|807|806.8|807|806.8|806.9|806.8|415
1755683860000|2025-08-20 09:57:40|||||||||227
1755683870000|2025-08-20 09:57:50|807.2|806.9|807.2|807.1|807.2|807.1|807.1|806.9|3762
1755683880000|2025-08-20 09:58:00|807.1|807|807.1|807|807.1|807|807.1|807|7055
1755683890000|2025-08-20 09:58:10|807|806.9|806.9|806.7|807|806.9|806.9|806.7|924
1755683910000|2025-08-20 09:58:30|||||||||1062
1755683920000|2025-08-20 09:58:40|806.8||806.8||806.8||806.8||0
1755683930000|2025-08-20 09:58:50|806.9||806.9||806.9||806.9||0
1755683960000|2025-08-20 09:59:20||806.8||806.8||806.8||806.7|0
1755683970000|2025-08-20 09:59:30|807|806.9|807|806.9|807|806.9|807|806.8|667
1755683980000|2025-08-20 09:59:40|807.1|807|807.1|807|807.1|807|807.1|807|3677
1755683990000|2025-08-20 09:59:50|807.2||807.2||807.2||807.2||1948
1755684000000|2025-08-20 10:00:00|807.1||807.1||807.1||807.1||900
1755684010000|2025-08-20 10:00:10|807|806.8|807|806.8|807|806.8|807|806.8|4904
1755684020000|2025-08-20 10:00:20|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|1382
1755684030000|2025-08-20 10:00:30|807|806.8|807.1|807|807.1|807|807|806.8|1405
1755684040000|2025-08-20 10:00:40|||||||||332
1755684050000|2025-08-20 10:00:50|807.2||807.2||807.2||807.2||0
1755684070000|2025-08-20 10:01:10|807.1||807.1||807.1||807.1||1273
1755684090000|2025-08-20 10:01:30|||||||||392
1755684100000|2025-08-20 10:01:40|807|806.9|807.2|807.1|807.2|807.1|807|806.9|3603
1755684120000|2025-08-20 10:02:00|807.1|807|807.1|807|807.1|807|807.1|807|588
1755684130000|2025-08-20 10:02:10|807|806.9|807|806.9|807|806.9|807|806.9|9273
1755684150000|2025-08-20 10:02:30|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|3545
1755684170000|2025-08-20 10:02:50|807|806.8|807|806.9|807|806.9|807|806.8|1220
1755684190000|2025-08-20 10:03:10|807.1||807.1||807.1||807.1||2119
1755684210000|2025-08-20 10:03:30|||||||||1577
1755684220000|2025-08-20 10:03:40|||||||||3111
1755684240000|2025-08-20 10:04:00||807||807||807||807|0
1755684250000|2025-08-20 10:04:10|||||||||6
1755684260000|2025-08-20 10:04:20||806.9||806.9||806.9||806.9|0
1755684270000|2025-08-20 10:04:30|807||807||807||807||525
1755684290000|2025-08-20 10:04:50||806.8||806.8||806.8||806.8|949
1755684300000|2025-08-20 10:05:00|||||||||600
1755684320000|2025-08-20 10:05:20||806.9||806.9||806.9||806.8|1916
1755684330000|2025-08-20 10:05:30|807.1|807|807.1|807|807.1|807|807.1|807|3617
1755684340000|2025-08-20 10:05:40|||||||||240
1755684380000|2025-08-20 10:06:20|807.2||807.2||807.2||807.2||1874
1755684400000|2025-08-20 10:06:40|807.1||807.1||807.1||807.1||173
1755684410000|2025-08-20 10:06:50|||||||||10
1755684420000|2025-08-20 10:07:00|||||||||298
1755684430000|2025-08-20 10:07:10|807.2|806.9|807.2|807|807.2|807|807.2|806.9|11805
1755684440000|2025-08-20 10:07:20|807.1||807.1||807.1||807.1||0
1755684480000|2025-08-20 10:08:00|807|806.9|807|806.9|807|806.9|807|806.9|2662
1755684490000|2025-08-20 10:08:10|807.1||807.1||807.1||807.1||1601
1755684500000|2025-08-20 10:08:20|807.2|807|807.1|807|807.2|807.1|807.1|807|1961
1755684510000|2025-08-20 10:08:30|||||||||849
1755684530000|2025-08-20 10:08:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|591
1755684550000|2025-08-20 10:09:10|||||||||25
1755684600000|2025-08-20 10:10:00|||||||||588
1755684630000|2025-08-20 10:10:30||807||807||807||807|928
1755684660000|2025-08-20 10:11:00|807.1||807.1||807.1||807.1||0
1755684670000|2025-08-20 10:11:10|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.1|242
1755684680000|2025-08-20 10:11:20|807.4|807.3|807.4|807.2|807.4|807.3|807.4|807.2|929
1755684690000|2025-08-20 10:11:30||807.3||807.3||807.3||807.2|0
1755684700000|2025-08-20 10:11:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1000
1755684710000|2025-08-20 10:11:50|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|11743
1755684740000|2025-08-20 10:12:20|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|19865
1755684750000|2025-08-20 10:12:30|||||||||25
1755684800000|2025-08-20 10:13:20|||||||||364
1755684810000|2025-08-20 10:13:30|||||||||311
1755684820000|2025-08-20 10:13:40|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|1120
1755684830000|2025-08-20 10:13:50|||||||||5000
1755684840000|2025-08-20 10:14:00|||||||||25
1755684850000|2025-08-20 10:14:10|807.9||807.9||807.9||807.9||595
1755684880000|2025-08-20 10:14:40||807.8||807.8||807.8||807.8|25
1755684900000|2025-08-20 10:15:00|808||808||808||808||6161
1755684910000|2025-08-20 10:15:10|807.9||807.9||807.9||807.9||0
1755684920000|2025-08-20 10:15:20|808||808||808||808||0
1755684930000|2025-08-20 10:15:30||807.9||807.9||807.9||807.9|541
1755684940000|2025-08-20 10:15:40|||||||||500
1755684950000|2025-08-20 10:15:50|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|777
1755684960000|2025-08-20 10:16:00|||||||||900
1755684970000|2025-08-20 10:16:10|||||||||925
1755684980000|2025-08-20 10:16:20|807.8|807.7|807.9|807.7|807.9|807.8|807.8|807.7|5821
1755684990000|2025-08-20 10:16:30|807.8||807.8||807.8||807.8||3188
1755685000000|2025-08-20 10:16:40|807.9|807.8|807.9|807.7|807.9|807.8|807.8|807.7|3560
1755685010000|2025-08-20 10:16:50|||||||||111
1755685020000|2025-08-20 10:17:00|807.8||807.9||807.9||807.8||510
1755685030000|2025-08-20 10:17:10|||||||||25
1755685040000|2025-08-20 10:17:20|||||||||300
1755685050000|2025-08-20 10:17:30|807.8||807.8||807.8||807.8||3090
1755685060000|2025-08-20 10:17:40|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|1905
1755685070000|2025-08-20 10:17:50|||||||||25
1755685090000|2025-08-20 10:18:10|||||||||5
1755685110000|2025-08-20 10:18:30|807.6||807.7||807.7||807.6||298
1755685120000|2025-08-20 10:18:40|||||||||1109
1755685140000|2025-08-20 10:19:00|807.6||807.6||807.6||807.6||0
1755685200000|2025-08-20 10:20:00|||||||||631
1755685210000|2025-08-20 10:20:10|||||||||1759
1755685240000|2025-08-20 10:20:40|||||||||1238
1755685250000|2025-08-20 10:20:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|7865
1755685290000|2025-08-20 10:21:30|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2352
1755685310000|2025-08-20 10:21:50|||||||||25
1755685320000|2025-08-20 10:22:00|||||||||401
1755685330000|2025-08-20 10:22:10|||||||||1000
1755685340000|2025-08-20 10:22:20||807.4||807.4||807.4||807.4|4
1755685350000|2025-08-20 10:22:30|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|754
1755685360000|2025-08-20 10:22:40||807.6||807.6||807.6||807.6|0
1755685370000|2025-08-20 10:22:50|||||||||1330
1755685380000|2025-08-20 10:23:00|||||||||4372
1755685390000|2025-08-20 10:23:10|||||||||6
1755685400000|2025-08-20 10:23:20||807.5||807.6||807.6||807.5|140
1755685410000|2025-08-20 10:23:30|||||||||2722
1755685420000|2025-08-20 10:23:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1104
1755685430000|2025-08-20 10:23:50|||||||||4638
1755685470000|2025-08-20 10:24:30|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|1197
1755685500000|2025-08-20 10:25:00|||||||||2907
1755685510000|2025-08-20 10:25:10|||||||||3974
1755685520000|2025-08-20 10:25:20|||||||||1534
1755685530000|2025-08-20 10:25:30|||||||||338
1755685540000|2025-08-20 10:25:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1152
1755685550000|2025-08-20 10:25:50|||||||||3569
1755685560000|2025-08-20 10:26:00|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1694
1755685570000|2025-08-20 10:26:10|||||||||5
1755685580000|2025-08-20 10:26:20|||||||||100
1755685590000|2025-08-20 10:26:30||807.3||807.4||807.4||807.3|2814
1755685600000|2025-08-20 10:26:40|||||||||424
1755685640000|2025-08-20 10:27:20|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|954
1755685650000|2025-08-20 10:27:30|||||||||479
1755685660000|2025-08-20 10:27:40|||||||||1537
1755685670000|2025-08-20 10:27:50|||||||||573
1755685690000|2025-08-20 10:28:10|||||||||2480
1755685710000|2025-08-20 10:28:30|||||||||474
1755685740000|2025-08-20 10:29:00|||||||||863
1755685750000|2025-08-20 10:29:10|||||||||70
1755685810000|2025-08-20 10:30:10|||||||||1059
1755685850000|2025-08-20 10:30:50|||||||||503
1755685860000|2025-08-20 10:31:00|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|843
1755685870000|2025-08-20 10:31:10|||||||||618
1755685880000|2025-08-20 10:31:20|||||||||173
1755685910000|2025-08-20 10:31:50|||||||||2179
1755685920000|2025-08-20 10:32:00|||||||||6
1755685930000|2025-08-20 10:32:10|||||||||6637
1755685950000|2025-08-20 10:32:30|||||||||15
1755685960000|2025-08-20 10:32:40|||||||||447
1755685970000|2025-08-20 10:32:50|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|2143
1755685990000|2025-08-20 10:33:10|||||||||5163
1755686010000|2025-08-20 10:33:30|||||||||1028
1755686050000|2025-08-20 10:34:10|||||||||17
1755686060000|2025-08-20 10:34:20|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|79
1755686110000|2025-08-20 10:35:10|||||||||5
1755686120000|2025-08-20 10:35:20|||||||||136
1755686130000|2025-08-20 10:35:30|||||||||40
1755686140000|2025-08-20 10:35:40|||||||||241
1755686150000|2025-08-20 10:35:50|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|2003
1755686170000|2025-08-20 10:36:10|807.2||807.2||807.3||807.2||60
1755686180000|2025-08-20 10:36:20|||||||||4015
1755686200000|2025-08-20 10:36:40|||||||||1071
1755686230000|2025-08-20 10:37:10|||||||||5
1755686250000|2025-08-20 10:37:30||807||807||807||807|2940
1755686280000|2025-08-20 10:38:00|807.1|807.1|807.2|807|807.2|807.1|807.1|807|23
1755686290000|2025-08-20 10:38:10|||||||||4920
1755686310000|2025-08-20 10:38:30|||||||||495
1755686320000|2025-08-20 10:38:40|807.1||807.1||807.1||807.1||218
1755686330000|2025-08-20 10:38:50|807|806.9|807|806.9|807|806.9|807|806.9|320
1755686350000|2025-08-20 10:39:10|||||||||19
1755686430000|2025-08-20 10:40:30|806.9|806.8|807|806.9|807|806.9|806.9|806.8|3167
1755686450000|2025-08-20 10:40:50|||||||||791
1755686460000|2025-08-20 10:41:00|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|318
1755686470000|2025-08-20 10:41:10|807||807||807||807||436
1755686490000|2025-08-20 10:41:30|||||||||100
1755686530000|2025-08-20 10:42:10|||||||||205
1755686540000|2025-08-20 10:42:20|||||||||4
1755686580000|2025-08-20 10:43:00||806.9||806.8||806.9||806.8|2856
1755686590000|2025-08-20 10:43:10||806.9||806.8||806.9||806.8|4285
1755686600000|2025-08-20 10:43:20|806.9||806.9||806.9||806.9||1313
1755686610000|2025-08-20 10:43:30|||||||||275
1755686650000|2025-08-20 10:44:10|||||||||305
1755686660000|2025-08-20 10:44:20|||||||||400
1755686680000|2025-08-20 10:44:40|||||||||47
1755686690000|2025-08-20 10:44:50|807|806.9|807|806.9|807|806.9|807|806.9|1238
1755686700000|2025-08-20 10:45:00||806.8||806.9||806.9||806.8|188
1755686710000|2025-08-20 10:45:10|||||||||5
1755686720000|2025-08-20 10:45:20|806.9|806.8|807|806.8|807|806.8|806.9|806.8|2751
1755686760000|2025-08-20 10:46:00|806.9||806.9||806.9||806.9||0
1755686790000|2025-08-20 10:46:30|807.1|807|807.2|807.1|807.2|807.1|807.1|807|3290
1755686800000|2025-08-20 10:46:40|807.3||807.3||807.3||807.3||0
1755686810000|2025-08-20 10:46:50||807.2||807.2||807.2||807.2|4115
1755686820000|2025-08-20 10:47:00|||||||||132
1755686830000|2025-08-20 10:47:10|||||||||4213
1755686880000|2025-08-20 10:48:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|1237
1755686890000|2025-08-20 10:48:10|||||||||5
1755686900000|2025-08-20 10:48:20||807.2||807.2||807.2||807.2|207
1755686910000|2025-08-20 10:48:30||807.3||807.3||807.3||807.3|281
1755686930000|2025-08-20 10:48:50|807.5||807.5||807.5||807.5||0
1755686950000|2025-08-20 10:49:10|807.4||807.4||807.4||807.4||0
1755686960000|2025-08-20 10:49:20|||||||||1005
1755686970000|2025-08-20 10:49:30|||||||||1380
1755686980000|2025-08-20 10:49:40|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|666
1755686990000|2025-08-20 10:49:50|||||||||664
1755687000000|2025-08-20 10:50:00|||||||||913
1755687010000|2025-08-20 10:50:10|||||||||1338
1755687030000|2025-08-20 10:50:30|807.4|807.4|807.5|807.3|807.5|807.4|807.4|807.3|333
1755687040000|2025-08-20 10:50:40|||||||||300
1755687060000|2025-08-20 10:51:00||807.4||807.3||807.4||807.3|67
1755687070000|2025-08-20 10:51:10||807.4||807.4||807.4||807.4|195
1755687080000|2025-08-20 10:51:20||807.3||807.3||807.3||807.3|5
1755687090000|2025-08-20 10:51:30||807.4||807.3||807.4||807.3|1533
1755687100000|2025-08-20 10:51:40||807.4||807.4||807.4||807.4|0
1755687110000|2025-08-20 10:51:50|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.4|3083
1755687120000|2025-08-20 10:52:00|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|1116
1755687180000|2025-08-20 10:53:00|807.7||807.8||807.8||807.7||1389
1755687190000|2025-08-20 10:53:10||807.7||807.7||807.7||807.7|0
1755687200000|2025-08-20 10:53:20|||||||||648
1755687210000|2025-08-20 10:53:30|807.9||807.8||807.9||807.8||299
1755687220000|2025-08-20 10:53:40|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|417
1755687240000|2025-08-20 10:54:00|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|0
1755687260000|2025-08-20 10:54:20|807.7||807.8||807.8||807.7||320
1755687270000|2025-08-20 10:54:30|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|1826
1755687280000|2025-08-20 10:54:40|||||||||60
1755687290000|2025-08-20 10:54:50|807.8||807.8||807.8||807.8||3268
1755687300000|2025-08-20 10:55:00|807.4|807.3|807.8|807.6|807.8|807.6|807.4|807.3|9496
1755687310000|2025-08-20 10:55:10|807.7||807.8||807.8||807.7||0
1755687320000|2025-08-20 10:55:20|||||||||806
1755687340000|2025-08-20 10:55:40|807.7||807.7||807.7||807.7||255
1755687360000|2025-08-20 10:56:00|||||||||25
1755687370000|2025-08-20 10:56:10||807.5||807.5||807.5||807.5|289
1755687390000|2025-08-20 10:56:30|807.6||807.6||807.6||807.6||0
1755687400000|2025-08-20 10:56:40||807.4||807.4||807.5||807.4|1721
1755687410000|2025-08-20 10:56:50||807.5||807.5||807.5||807.5|5
1755687420000|2025-08-20 10:57:00|807.7|807.6|807.6|807.4|807.7|807.6|807.6|807.4|1971
1755687430000|2025-08-20 10:57:10||807.5||807.4||807.5||807.4|0
1755687440000|2025-08-20 10:57:20||807.5||807.5||807.5||807.5|0
1755687450000|2025-08-20 10:57:30|||||||||20
1755687470000|2025-08-20 10:57:50|||||||||1412
1755687490000|2025-08-20 10:58:10|||||||||770
1755687500000|2025-08-20 10:58:20|||||||||754
1755687510000|2025-08-20 10:58:30|||||||||277
1755687540000|2025-08-20 10:59:00||807.4||807.5||807.5||807.4|19
1755687550000|2025-08-20 10:59:10|||||||||1104
1755687600000|2025-08-20 11:00:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|6974
1755687610000|2025-08-20 11:00:10|807.8||807.7||807.8||807.7||3037
1755687620000|2025-08-20 11:00:20|807.8||807.7||807.8||807.7||0
1755687630000|2025-08-20 11:00:30|807.8||807.7||807.8||807.7||25
1755687640000|2025-08-20 11:00:40|807.8|807.7|807.8|807.7|807.8|807.7|807.7|807.7|0
1755687650000|2025-08-20 11:00:50|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|352
1755687660000|2025-08-20 11:01:00||807.7||807.7||807.7||807.7|816
1755687670000|2025-08-20 11:01:10||807.6||807.6||807.6||807.6|5
1755687700000|2025-08-20 11:01:40|807.7||807.7||807.7||807.7||0
1755687730000|2025-08-20 11:02:10|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|2784
1755687740000|2025-08-20 11:02:20|||||||||2275
1755687750000|2025-08-20 11:02:30|||||||||247
1755687760000|2025-08-20 11:02:40|||||||||1296
1755687770000|2025-08-20 11:02:50|||||||||120
1755687790000|2025-08-20 11:03:10|||||||||676
1755687800000|2025-08-20 11:03:20|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|381
1755687810000|2025-08-20 11:03:30|807.6||807.6||807.6||807.6||1275
1755687820000|2025-08-20 11:03:40|807.7||807.7||807.7||807.7||767
1755687840000|2025-08-20 11:04:00|807.8|807.6|807.7|807.5|807.8|807.6|807.7|807.5|0
1755687860000|2025-08-20 11:04:20|807.6||807.7||807.7||807.6||7
1755687870000|2025-08-20 11:04:30|||||||||61
1755687890000|2025-08-20 11:04:50|||||||||500
1755687900000|2025-08-20 11:05:00|||||||||682
1755687910000|2025-08-20 11:05:10|807.8|807.6|807.7|807.6|807.8|807.6|807.7|807.6|0
1755687920000|2025-08-20 11:05:20|807.6|807.4|807.6|807.5|807.6|807.5|807.6|807.4|259
1755687930000|2025-08-20 11:05:30|807.7||807.7||807.7||807.7||0
1755687940000|2025-08-20 11:05:40|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|497
1755687950000|2025-08-20 11:05:50|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|9052
1755687960000|2025-08-20 11:06:00|807.8||807.8||807.8||807.8||0
1755687970000|2025-08-20 11:06:10|||||||||270
1755687980000|2025-08-20 11:06:20|||||||||3186
1755687990000|2025-08-20 11:06:30||807.6||807.6||807.6||807.6|1495
1755688010000|2025-08-20 11:06:50|807.7||807.7||807.7||807.7||2200
1755688020000|2025-08-20 11:07:00|807.8||807.8||807.8||807.8||924
1755688030000|2025-08-20 11:07:10||807.7||807.7||807.7||807.7|4527
1755688040000|2025-08-20 11:07:20|||||||||1583
1755688050000|2025-08-20 11:07:30|807.9||807.9||807.9||807.9||11
1755688060000|2025-08-20 11:07:40|||||||||1500
1755688090000|2025-08-20 11:08:10||807.8||807.8||807.8||807.8|3708
1755688110000|2025-08-20 11:08:30|||||||||4255
1755688140000|2025-08-20 11:09:00|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|2585
1755688150000|2025-08-20 11:09:10|||||||||12
1755688180000|2025-08-20 11:09:40|||||||||750
1755688190000|2025-08-20 11:09:50|||||||||311
1755688200000|2025-08-20 11:10:00|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|1328
1755688220000|2025-08-20 11:10:20|807.7||807.7||807.7||807.7||2334
1755688230000|2025-08-20 11:10:30||807.5||807.6||807.6||807.5|248
1755688260000|2025-08-20 11:11:00|807.6|807.5|807.6|807.4|807.6|807.5|807.6|807.4|294
1755688270000|2025-08-20 11:11:10|807.5||807.6||807.6||807.5||250
1755688280000|2025-08-20 11:11:20|807.7|807.5|807.6|807.5|807.7|807.5|807.6|807.5|0
1755688290000|2025-08-20 11:11:30|807.7||807.6||807.7||807.6||1003
1755688300000|2025-08-20 11:11:40|807.7||807.6||807.7||807.6||0
1755688310000|2025-08-20 11:11:50||807.4||807.4||807.5||807.4|1407
1755688330000|2025-08-20 11:12:10|807.7|807.5|807.6|807.4|807.7|807.5|807.6|807.4|3351
1755688340000|2025-08-20 11:12:20|807.5||807.5||807.5||807.5||0
1755688360000|2025-08-20 11:12:40|807.6|807.5|807.5|807.4|807.6|807.5|807.5|807.4|4825
1755688390000|2025-08-20 11:13:10|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|5100
1755688400000|2025-08-20 11:13:20||807.2||807.2||807.2||807.2|661
1755688410000|2025-08-20 11:13:30|807.3||807.3||807.3||807.3||258
1755688420000|2025-08-20 11:13:40|||||||||253
1755688440000|2025-08-20 11:14:00|||||||||20
1755688450000|2025-08-20 11:14:10|||||||||1304
1755688460000|2025-08-20 11:14:20|||||||||780
1755688490000|2025-08-20 11:14:50|807.4||807.3||807.4||807.3||300
1755688510000|2025-08-20 11:15:10|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|4046
1755688520000|2025-08-20 11:15:20|||||||||475
1755688550000|2025-08-20 11:15:50|||||||||3730
1755688560000|2025-08-20 11:16:00|||||||||62
1755688570000|2025-08-20 11:16:10|807.1|807|807.1|807|807.1|807|807.1|807|0
1755688580000|2025-08-20 11:16:20|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|221
1755688590000|2025-08-20 11:16:30||807||807||807||807|0
1755688600000|2025-08-20 11:16:40||807.1||807.1||807.1||807.1|0
1755688610000|2025-08-20 11:16:50|||||||||3051
1755688620000|2025-08-20 11:17:00||807||807||807||807|0
1755688630000|2025-08-20 11:17:10|||||||||1285
1755688640000|2025-08-20 11:17:20|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|3009
1755688650000|2025-08-20 11:17:30|807.2||807.2||807.2||807.2||0
1755688690000|2025-08-20 11:18:10|807.1|807|807.2|807|807.2|807|807.1|807|17
1755688700000|2025-08-20 11:18:20|807.1||807.1||807.1||807.1||0
1755688710000|2025-08-20 11:18:30|||||||||543
1755688720000|2025-08-20 11:18:40|||||||||615
1755688750000|2025-08-20 11:19:10|||||||||250
1755688780000|2025-08-20 11:19:40|||||||||21
1755688790000|2025-08-20 11:19:50|||||||||1143
1755688800000|2025-08-20 11:20:00|807|806.9|807|806.9|807|806.9|807|806.9|1081
1755688830000|2025-08-20 11:20:30|807.2|807|807.1|807|807.2|807|807.1|807|361
1755688840000|2025-08-20 11:20:40|807|806.9|807.1|806.9|807.1|806.9|807|806.9|713
1755688860000|2025-08-20 11:21:00|807||807||807||807||2715
1755688870000|2025-08-20 11:21:10|||||||||666
1755688880000|2025-08-20 11:21:20|||||||||500
1755688900000|2025-08-20 11:21:40|||||||||216
1755688920000|2025-08-20 11:22:00|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.7|2015
1755688930000|2025-08-20 11:22:10|807||807||807||807||770
1755688960000|2025-08-20 11:22:40|806.9||806.9||806.9||806.9||0
1755688980000|2025-08-20 11:23:00||806.7||806.7||806.7||806.7|2998
1755688990000|2025-08-20 11:23:10|806.8||806.8||806.8||806.8||0
1755689000000|2025-08-20 11:23:20|||||||||1098
1755689010000|2025-08-20 11:23:30|806.9||806.9||806.9||806.9||263
1755689020000|2025-08-20 11:23:40|806.8||806.8||806.8||806.8||361
1755689030000|2025-08-20 11:23:50|806.9||806.8||806.9||806.8||0
1755689050000|2025-08-20 11:24:10|||||||||6
1755689060000|2025-08-20 11:24:20|||||||||737
1755689110000|2025-08-20 11:25:10|||||||||708
1755689120000|2025-08-20 11:25:20|806.9||806.9||806.9||806.9||420
1755689130000|2025-08-20 11:25:30||806.8||806.8||806.8||806.8|761
1755689140000|2025-08-20 11:25:40|807|806.9|807|806.9|807|806.9|807|806.9|2798
1755689150000|2025-08-20 11:25:50||806.8||806.8||806.8||806.8|6
1755689180000|2025-08-20 11:26:20|806.9||806.9||806.9||806.9||0
1755689190000|2025-08-20 11:26:30|807|806.9|807|806.9|807|806.9|807|806.8|2004
1755689200000|2025-08-20 11:26:40||806.8||806.8||806.8||806.8|0
1755689210000|2025-08-20 11:26:50|806.9||807||807||806.9||280
1755689230000|2025-08-20 11:27:10||806.9||806.9||806.9||806.9|0
1755689240000|2025-08-20 11:27:20|807.1|807|807.1|806.9|807.1|807|807|806.9|4080
1755689260000|2025-08-20 11:27:40|807||807||807||807||405
1755689290000|2025-08-20 11:28:10|||||||||6
1755689310000|2025-08-20 11:28:30|||||||||270
1755689340000|2025-08-20 11:29:00|807.1|807|807.1|806.9|807.1|807|807.1|806.9|1333
1755689350000|2025-08-20 11:29:10|807||807.1||807.1||807||288
1755689360000|2025-08-20 11:29:20|807|806.8|807|806.8|807|806.8|807|806.8|0
1755689370000|2025-08-20 11:29:30|806.9||807||807||806.9||377
1755689390000|2025-08-20 11:29:50|||||||||606
1755689410000|2025-08-20 11:30:10|806.9||806.9||806.9||806.9||5
1755689420000|2025-08-20 11:30:20|807||807||807||807||505
1755689430000|2025-08-20 11:30:30|806.9||806.9||806.9||806.9||544
1755689460000|2025-08-20 11:31:00|807||807||807||807||156
1755689470000|2025-08-20 11:31:10||806.9||806.9||806.9||806.9|0
1755689480000|2025-08-20 11:31:20|||||||||5
1755689510000|2025-08-20 11:31:50|||||||||1352
1755689520000|2025-08-20 11:32:00|||||||||1687
1755689530000|2025-08-20 11:32:10|807.1|807|807.1|807|807.1|807|807.1|807|1022
1755689540000|2025-08-20 11:32:20|807.2|807.1|807.2|807.1|807.3|807.1|807.2|807.1|267
1755689560000|2025-08-20 11:32:40|807.3||807.3||807.3||807.3||2152
1755689580000|2025-08-20 11:33:00|807.4|807.2|807.4|807.2|807.4|807.3|807.4|807.2|4035
1755689590000|2025-08-20 11:33:10||807.3||807.3||807.3||807.3|0
1755689610000|2025-08-20 11:33:30|||||||||372
1755689620000|2025-08-20 11:33:40|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|55
1755689670000|2025-08-20 11:34:30|||||||||889
1755689680000|2025-08-20 11:34:40|||||||||619
1755689710000|2025-08-20 11:35:10|||||||||4097
1755689770000|2025-08-20 11:36:10|||||||||6
1755689780000|2025-08-20 11:36:20|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|194
1755689810000|2025-08-20 11:36:50|||||||||1300
1755689840000|2025-08-20 11:37:20|||||||||3522
1755689870000|2025-08-20 11:37:50|||||||||6
1755689880000|2025-08-20 11:38:00|||||||||518
1755689890000|2025-08-20 11:38:10|||||||||1055
1755689910000|2025-08-20 11:38:30|807.1|807|807|806.9|807.1|807|807|806.9|3983
1755689920000|2025-08-20 11:38:40|807.1|807|807.1|806.9|807.1|807|807.1|806.9|1731
1755689950000|2025-08-20 11:39:10|807||807||807||807||633
1755689960000|2025-08-20 11:39:20|807.1|807|807.1|807|807.1|807|807.1|807|23
1755689980000|2025-08-20 11:39:40|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|5
1755689990000|2025-08-20 11:39:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1155
1755690010000|2025-08-20 11:40:10|||||||||1330
1755690020000|2025-08-20 11:40:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|926
1755690030000|2025-08-20 11:40:30|807.4||807.4||807.4||807.4||0
1755690040000|2025-08-20 11:40:40|807.5||807.5||807.5||807.5||236
1755690050000|2025-08-20 11:40:50||807.4||807.3||807.4||807.3|2041
1755690070000|2025-08-20 11:41:10|807.4|807.4|807.5|807.4|807.5|807.4|807.4|807.4|2633
1755690080000|2025-08-20 11:41:20||807.3||807.3||807.3||807.3|0
1755690090000|2025-08-20 11:41:30||807.4||807.4||807.4||807.4|1732
1755690110000|2025-08-20 11:41:50|807.6||807.6||807.6||807.6||679
1755690140000|2025-08-20 11:42:20|||||||||3096
1755690150000|2025-08-20 11:42:30|||||||||203
1755690190000|2025-08-20 11:43:10|807.5||807.5||807.5||807.5||82
1755690210000|2025-08-20 11:43:30|||||||||1089
1755690310000|2025-08-20 11:45:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|328
1755690330000|2025-08-20 11:45:30|||||||||5
1755690350000|2025-08-20 11:45:50|||||||||1000
1755690360000|2025-08-20 11:46:00|||||||||200
1755690400000|2025-08-20 11:46:40|||||||||289
1755690410000|2025-08-20 11:46:50|||||||||538
1755690430000|2025-08-20 11:47:10|807.7|807.4|807.5|807.4|807.7|807.4|807.5|807.4|2191
1755690440000|2025-08-20 11:47:20|807.6|807.5|807.6|807.5|807.7|807.5|807.6|807.4|11690
1755690450000|2025-08-20 11:47:30||807.4||807.4||807.4||807.4|329
1755690470000|2025-08-20 11:47:50|807.5||807.5||807.5||807.5||2029
1755690480000|2025-08-20 11:48:00|||||||||497
1755690490000|2025-08-20 11:48:10|807.6||807.6||807.6||807.6||23
1755690500000|2025-08-20 11:48:20|||||||||617
1755690510000|2025-08-20 11:48:30|||||||||375
1755690540000|2025-08-20 11:49:00|807.5||807.6||807.6||807.5||0
1755690550000|2025-08-20 11:49:10|807.5||807.5||807.5||807.5||1737
1755690560000|2025-08-20 11:49:20|||||||||706
1755690590000|2025-08-20 11:49:50|||||||||855
1755690600000|2025-08-20 11:50:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1166
1755690620000|2025-08-20 11:50:20|||||||||80
1755690630000|2025-08-20 11:50:30|||||||||83
1755690640000|2025-08-20 11:50:40|||||||||1000
1755690650000|2025-08-20 11:50:50||807.4||807.4||807.4||807.4|2351
1755690660000|2025-08-20 11:51:00|||||||||1217
1755690670000|2025-08-20 11:51:10||807.5||807.5||807.5||807.5|0
1755690710000|2025-08-20 11:51:50|||||||||4077
1755690730000|2025-08-20 11:52:10|||||||||6
1755690740000|2025-08-20 11:52:20|||||||||1057
1755690750000|2025-08-20 11:52:30|||||||||906
1755690760000|2025-08-20 11:52:40|807.5|807.4|807.7|807.5|807.7|807.6|807.5|807.4|373
1755690770000|2025-08-20 11:52:50||807.6||807.5||807.6||807.5|1687
1755690780000|2025-08-20 11:53:00|||||||||266
1755690790000|2025-08-20 11:53:10|807.6|807.4|807.5|807.4|807.6|807.4|807.5|807.4|628
1755690800000|2025-08-20 11:53:20|807.6||807.6||807.6||807.6||0
1755690810000|2025-08-20 11:53:30|807.5||807.6||807.6||807.5||260
1755690820000|2025-08-20 11:53:40|||||||||3984
1755690830000|2025-08-20 11:53:50|||||||||292
1755690840000|2025-08-20 11:54:00||807.5||807.5||807.5||807.5|0
1755690850000|2025-08-20 11:54:10|||||||||1230
1755690910000|2025-08-20 11:55:10|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|3188
1755690920000|2025-08-20 11:55:20|||||||||216
1755690930000|2025-08-20 11:55:30|||||||||7
1755690970000|2025-08-20 11:56:10|||||||||6
1755690980000|2025-08-20 11:56:20|807.6|807.5|807.5|807.4|807.6|807.5|807.5|807.4|1206
1755691000000|2025-08-20 11:56:40|||||||||1283
1755691010000|2025-08-20 11:56:50|||||||||591
1755691020000|2025-08-20 11:57:00|||||||||934
1755691030000|2025-08-20 11:57:10|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|996
1755691070000|2025-08-20 11:57:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|1129
1755691080000|2025-08-20 11:58:00||807.3||807.3||807.3||807.3|3012
1755691090000|2025-08-20 11:58:10|807.4|807.4|807.5|807.4|807.5|807.4|807.4|807.4|2006
1755691110000|2025-08-20 11:58:30|||||||||267
1755691120000|2025-08-20 11:58:40||807.3||807.4||807.4||807.3|1500
1755691140000|2025-08-20 11:59:00|||||||||344
1755691150000|2025-08-20 11:59:10|||||||||7
1755691180000|2025-08-20 11:59:40|||||||||292
1755691200000|2025-08-20 12:00:00|||||||||1547
1755691210000|2025-08-20 12:00:10|||||||||7
1755691220000|2025-08-20 12:00:20|||||||||1235
1755691230000|2025-08-20 12:00:30|||||||||35
1755691240000|2025-08-20 12:00:40|||||||||849
1755691260000|2025-08-20 12:01:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|5449
1755691270000|2025-08-20 12:01:10|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|6
1755691300000|2025-08-20 12:01:40|||||||||5
1755691310000|2025-08-20 12:01:50|||||||||3055
1755691320000|2025-08-20 12:02:00|||||||||7
1755691330000|2025-08-20 12:02:10|||||||||1723
1755691340000|2025-08-20 12:02:20|||||||||269
1755691360000|2025-08-20 12:02:40|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|4517
1755691390000|2025-08-20 12:03:10|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.5|721
1755691400000|2025-08-20 12:03:20|||||||||289
1755691410000|2025-08-20 12:03:30|||||||||257
1755691420000|2025-08-20 12:03:40|||||||||829
1755691440000|2025-08-20 12:04:00|||||||||269
1755691450000|2025-08-20 12:04:10|||||||||7
1755691470000|2025-08-20 12:04:30|||||||||2609
1755691510000|2025-08-20 12:05:10|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|186
1755691520000|2025-08-20 12:05:20|||||||||373
1755691530000|2025-08-20 12:05:30|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|2496
1755691540000|2025-08-20 12:05:40|||||||||269
1755691550000|2025-08-20 12:05:50|||||||||1065
1755691570000|2025-08-20 12:06:10||807.6||807.6||807.6||807.6|7
1755691590000|2025-08-20 12:06:30|||||||||2173
1755691630000|2025-08-20 12:07:10|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|7097
1755691640000|2025-08-20 12:07:20|||||||||269
1755691650000|2025-08-20 12:07:30|||||||||13
1755691670000|2025-08-20 12:07:50|807.7||807.8||807.8||807.7||2319
1755691690000|2025-08-20 12:08:10|||||||||7
1755691700000|2025-08-20 12:08:20||807.7||807.6||807.7||807.6|0
1755691710000|2025-08-20 12:08:30||807.7||807.7||807.7||807.6|593
1755691720000|2025-08-20 12:08:40|||||||||150
1755691730000|2025-08-20 12:08:50|||||||||2343
1755691740000|2025-08-20 12:09:00|||||||||1435
1755691750000|2025-08-20 12:09:10|||||||||6
1755691760000|2025-08-20 12:09:20|||||||||1244
1755691770000|2025-08-20 12:09:30|||||||||1162
1755691780000|2025-08-20 12:09:40|||||||||823
1755691790000|2025-08-20 12:09:50|||||||||5
1755691830000|2025-08-20 12:10:30|||||||||424
1755691840000|2025-08-20 12:10:40|||||||||6
1755691860000|2025-08-20 12:11:00|||||||||3104
1755691880000|2025-08-20 12:11:20|808|807.7|808|807.7|808|807.7|808|807.7|0
1755691900000|2025-08-20 12:11:40|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1755691910000|2025-08-20 12:11:50|808|807.7|807.8|807.5|808|807.7|807.8|807.5|0
1755691920000|2025-08-20 12:12:00|808|807.7|808|807.7|808|807.7|808|807.7|1431
1755691930000|2025-08-20 12:12:10|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|6
1755691940000|2025-08-20 12:12:20|808|807.7|808|807.7|808|807.7|807.8|807.5|0
1755691950000|2025-08-20 12:12:30|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|217
1755691960000|2025-08-20 12:12:40|808|807.7|808|807.7|808|807.7|807.8|807.5|3360
1755691970000|2025-08-20 12:12:50|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1755691980000|2025-08-20 12:13:00|808|807.7|807.9|807.5|808.1|807.7|807.9|807.5|1057
1755691990000|2025-08-20 12:13:10|808.1|807.7|807.9|807.5|808.1|807.7|807.9|807.5|1050
1755692000000|2025-08-20 12:13:20|808|807.7|807.8|807.5|808|807.7|807.8|807.5|5
1755692010000|2025-08-20 12:13:30|808|807.7|808|807.6|808|807.7|807.8|807.4|2495
1755692020000|2025-08-20 12:13:40|807.8|807.4|807.8|807.4|808|807.6|807.8|807.4|0
1755692030000|2025-08-20 12:13:50|808|807.6|807.8|807.4|808|807.7|807.8|807.4|2091
1755692040000|2025-08-20 12:14:00|808|807.6|808|807.6|808|807.6|807.8|807.4|243
1755692050000|2025-08-20 12:14:10|807.8|807.4|807.9|807.6|807.9|807.6|807.7|807.4|6
1755692060000|2025-08-20 12:14:20|807.7|807.4|807.9|807.6|807.9|807.6|807.7|807.4|1728
1755692070000|2025-08-20 12:14:30|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.4|0
1755692080000|2025-08-20 12:14:40|807.9|807.6|807.7|807.4|807.9|807.6|807.7|807.4|0
1755692090000|2025-08-20 12:14:50|807.9|807.6|807.9|807.6|807.9|807.6|807.9|807.6|0
1755692100000|2025-08-20 12:15:00|807.7|807.4|807.7|807.4|807.9|807.6|807.7|807.4|601
1755692110000|2025-08-20 12:15:10|807.9|807.6|807.7|807.4|807.9|807.6|807.7|807.4|5
1755692120000|2025-08-20 12:15:20|807.9|807.6|807.9|807.6|807.9|807.6|807.7|807.4|0
1755692130000|2025-08-20 12:15:30|807.8|807.4|808|807.7|808|807.7|807.7|807.4|3264
1755692140000|2025-08-20 12:15:40|807.8|807.5|808|807.7|808.1|807.7|807.8|807.5|1
1755692150000|2025-08-20 12:15:50|807.8|807.5|808|807.7|808|807.7|807.8|807.5|0
1755692170000|2025-08-20 12:16:10|807.8|807.5|808|807.7|808|807.7|807.8|807.5|439
1755692180000|2025-08-20 12:16:20|807.8|807.5|807.8|807.5|807.8|807.5|807.8|807.5|0
1755692190000|2025-08-20 12:16:30|808|807.7|808|807.7|808|807.7|808|807.7|0
1755692210000|2025-08-20 12:16:50|807.8|807.5|807.9|807.5|808.1|807.7|807.8|807.5|2497
1755692220000|2025-08-20 12:17:00|808.1|807.7|808|807.6|808.1|807.7|808|807.6|1900
1755692230000|2025-08-20 12:17:10|807.8|807.4|807.9|807.5|808.1|807.7|807.8|807.4|354
1755692240000|2025-08-20 12:17:20|808.1|807.7|807.9|807.5|808.1|807.7|807.9|807.5|0
1755692250000|2025-08-20 12:17:30|808.1|807.6|807.9|807.6|808.1|807.8|807.9|807.6|0
1755692260000|2025-08-20 12:17:40|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.8|0
1755692270000|2025-08-20 12:17:50|807.9|807.6|808.2|807.9|808.2|807.9|807.9|807.6|5366
1755692280000|2025-08-20 12:18:00|808|807.7|808.2|807.9|808.4|808.1|808|807.7|1513
1755692290000|2025-08-20 12:18:10|808.5|808.2|808.5|808.2|808.5|808.2|808.3|808|9466
1755692300000|2025-08-20 12:18:20|808.3|808|808.3|808|808.5|808.2|808.3|808|0
1755692310000|2025-08-20 12:18:30|808.5|808.2|808.5|808.2|808.5|808.2|808.3|808|0
1755692320000|2025-08-20 12:18:40|808.3|808|808.5|808.2|808.5|808.2|808.3|808|0
1755692330000|2025-08-20 12:18:50|808.6|808|808.4|808|808.6|808|808.4|808|1346
1755692340000|2025-08-20 12:19:00|808.6|808.2|808.4|808|808.6|808.2|808.4|808|0
1755692350000|2025-08-20 12:19:10|808.6|808.2|808.3|808|808.6|808.2|808.3|808|2000
1755692360000|2025-08-20 12:19:20|808.5|808.2|808.6|808.2|808.6|808.2|808.3|808|660
1755692370000|2025-08-20 12:19:30|808.4|808|808.4|808|808.4|808|808.4|808|0
1755692380000|2025-08-20 12:19:40|808.6|808.3|808.6|808.3|808.6|808.3|808.4|808.1|0
1755692400000|2025-08-20 12:20:00|808.4|808.1|808.4|808.1|808.6|808.3|808.4|808.1|0
1755692410000|2025-08-20 12:20:10|808.6|808.3|808.4|808.1|808.6|808.3|808.4|808.1|255
1755692420000|2025-08-20 12:20:20|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.3|0
1755692430000|2025-08-20 12:20:30|808.4|808.1|808.4|808.1|808.4|808.1|808.4|808.1|0
1755692440000|2025-08-20 12:20:40|808.6|808.3|808.7|808.3|808.7|808.3|808.6|808.3|2946
1755692450000|2025-08-20 12:20:50|808.5|808.1|808.5|808.1|808.5|808.1|808.5|808.1|0
1755692460000|2025-08-20 12:21:00|808.7|808.3|808.5|808.1|808.7|808.3|808.5|808.1|0
1755692470000|2025-08-20 12:21:10|808.7|808.3|808.7|808.4|808.7|808.4|808.7|808.3|0
1755692480000|2025-08-20 12:21:20|808.5|808.2|808.5|808.2|808.7|808.4|808.5|808.2|0
1755692490000|2025-08-20 12:21:30|808.7|808.4|808.5|808.2|808.7|808.4|808.5|808.2|0
1755692500000|2025-08-20 12:21:40|808.7|808.4|808.7|808.4|808.7|808.4|808.7|808.4|0
1755692510000|2025-08-20 12:21:50|808.5|808.2|808.5|808.2|808.7|808.4|808.5|808.2|201
1755692520000|2025-08-20 12:22:00|808.7|808.3|808.6|808.3|808.7|808.3|808.4|808.1|0
1755692530000|2025-08-20 12:22:10|808.4|808.1|808.6|808.3|808.6|808.3|808.4|808.1|1497
1755692540000|2025-08-20 12:22:20|808.3|808|808.2|807.9|808.5|808.2|808.2|807.9|2035
1755692550000|2025-08-20 12:22:30|808.4|808.1|808.2|807.9|808.4|808.1|808.2|807.9|0
1755692560000|2025-08-20 12:22:40|808.4|808.1|808.4|808|808.4|808.1|808.4|808|612
1755692570000|2025-08-20 12:22:50|808.2|808.1|808.4|808|808.4|808.1|808.2|807.8|1389
1755692580000|2025-08-20 12:23:00|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|0
1755692590000|2025-08-20 12:23:10|808.4|808|808.3|808|808.4|808|808.1|807.8|45
1755692600000|2025-08-20 12:23:20|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.8|0
1755692610000|2025-08-20 12:23:30|808.3|808|808.3|808|808.3|808|808.3|808|0
1755692620000|2025-08-20 12:23:40|808|807.7|808|807.7|808|807.7|808|807.7|1458
1755692630000|2025-08-20 12:23:50|808.1|807.8|807.9|807.6|808.1|807.8|807.9|807.6|12
1755692640000|2025-08-20 12:24:00|807.8|807.4|807.8|807.4|808|807.6|807.8|807.4|1720
1755692650000|2025-08-20 12:24:10|808|807.6|807.8|807.4|808|807.6|807.8|807.4|100
1755692660000|2025-08-20 12:24:20|808|807.6|808|807.6|808|807.6|807.8|807.4|0
1755692670000|2025-08-20 12:24:30|807.8|807.4|807.8|807.4|808|807.6|807.8|807.4|0
1755692680000|2025-08-20 12:24:40|808|807.6|807.8|807.5|808|807.7|807.8|807.4|0
1755692690000|2025-08-20 12:24:50|808|807.7|807.8|807.5|808|807.7|807.8|807.5|0
1755692700000|2025-08-20 12:25:00|808|807.7|807.6|807.3|808|807.7|807.6|807.3|869
1755692710000|2025-08-20 12:25:10|807.8|807.5|807.5|807.2|807.8|807.5|807.5|807.2|1364
1755692730000|2025-08-20 12:25:30|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.4|0
1755692740000|2025-08-20 12:25:40|807.5|807.2|807.7|807.4|807.7|807.4|807.5|807.2|0
1755692750000|2025-08-20 12:25:50|807.5|807.2|807.5|807.2|807.7|807.4|807.5|807.2|0
1755692760000|2025-08-20 12:26:00|807.7|807.4|807.6|807.2|807.7|807.4|807.5|807.2|500
1755692770000|2025-08-20 12:26:10|807.5|807.4|807.5|807.2|807.7|807.4|807.5|807.2|324
1755692780000|2025-08-20 12:26:20|807.4|807.1|807.6|807.3|807.6|807.3|807.4|807.1|0
1755692790000|2025-08-20 12:26:30|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|0
1755692800000|2025-08-20 12:26:40|807.6|807.3|807.4|807.1|807.6|807.3|807.4|807.1|0
1755692810000|2025-08-20 12:26:50|807.5|807.3|807.5|807.1|807.7|807.3|807.5|807.1|0
1755692820000|2025-08-20 12:27:00|807.7|807.3|807.5|807.1|807.7|807.3|807.5|807.1|0
1755692830000|2025-08-20 12:27:10|807.7|807.3|807.5|807.1|807.7|807.3|807.5|807.1|0
1755692840000|2025-08-20 12:27:20|807.4|807.3|807.6|807.3|807.6|807.3|807.4|807.3|5
1755692850000|2025-08-20 12:27:30|807.5|807.2|807.4|807|807.6|807.2|807.4|807|162
1755692860000|2025-08-20 12:27:40|807.6|807.2|807.4|807|807.6|807.2|807.4|807|0
1755692870000|2025-08-20 12:27:50|807.6|807.2|807.4|807|807.6|807.2|807.4|807|0
1755692880000|2025-08-20 12:28:00|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807|300
1755692890000|2025-08-20 12:28:10|807.4|807|807.6|807.2|807.6|807.2|807.4|807|5
1755692900000|2025-08-20 12:28:20|807.4|807|807.6|807.2|807.6|807.2|807.4|807|0
1755692910000|2025-08-20 12:28:30|807.4|807|807.4|807|807.6|807.2|807.4|807|500
1755692920000|2025-08-20 12:28:40|807.6|807.2|807.5|807.1|807.6|807.2|807.4|807|0
1755692930000|2025-08-20 12:28:50|807.7|807.3|807.7|807.3|807.7|807.3|807.5|807.1|0
1755692940000|2025-08-20 12:29:00|807.5|807.1|807.5|807.1|807.7|807.3|807.5|807.1|0
1755692950000|2025-08-20 12:29:10|807.7|807.3|807.5|807.1|807.7|807.3|807.5|807.1|0
1755692960000|2025-08-20 12:29:20|807.7|807.3|807.5|807.1|807.7|807.3|807.5|807.1|0
1755692970000|2025-08-20 12:29:30|807.7|807.3|807.6|807.2|807.7|807.3|807.4|807|5
1755692980000|2025-08-20 12:29:40|807.4|807|807.3|807|807.6|807.2|807.3|807|18339
1755692990000|2025-08-20 12:29:50|807.5|807.2|807.3|806.9|807.5|807.2|807.2|806.9|1329
1755693000000|2025-08-20 12:30:00|807.5|807.2|807.5|807.1|807.5|807.2|807.3|806.9|92
1755693010000|2025-08-20 12:30:10|807.3|806.9|807.3|806.9|807.5|807.1|807.3|806.9|28
1755693020000|2025-08-20 12:30:20|807.5|807.1|807.5|807.1|807.5|807.1|807.5|807.1|0
1755693030000|2025-08-20 12:30:30|807.3|806.9|807.6|807.3|807.6|807.3|807.3|806.9|3231
1755693040000|2025-08-20 12:30:40|807.4|807.1|807.6|807.2|807.8|807.4|807.4|807.1|446
1755693050000|2025-08-20 12:30:50|807.8|807.4|807.6|807.2|807.8|807.4|807.5|807.2|0
1755693060000|2025-08-20 12:31:00|807.7|807.4|807.8|807.4|807.8|807.4|807.5|807.2|0
1755693070000|2025-08-20 12:31:10|807.6|807.2|807.7|807.4|807.8|807.4|807.5|807.2|1383
1755693080000|2025-08-20 12:31:20|807.5|807.2|807.7|807.3|807.7|807.3|807.5|807.1|1166
1755693090000|2025-08-20 12:31:30||807.4||807.4||807.4||807.4|0
1755693110000|2025-08-20 12:31:50|||||||||320
1755693120000|2025-08-20 12:32:00|807.4|807.3|807.6|807.4|807.7|807.6|807.4|807.3|3028
1755693130000|2025-08-20 12:32:10|807.5|807.3|807.4|807.2|807.5|807.3|807.3|807.2|3384
1755693140000|2025-08-20 12:32:20|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|0
1755693150000|2025-08-20 12:32:30|807.4|807.2|807.2|807.1|807.4|807.2|807.2|807.1|655
1755693160000|2025-08-20 12:32:40|||||||||108
1755693170000|2025-08-20 12:32:50|807.3|807.2|807.4|807.2|807.4|807.2|807.2|807.2|219
1755693180000|2025-08-20 12:33:00|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|0
1755693190000|2025-08-20 12:33:10|||||||||5
1755693200000|2025-08-20 12:33:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1274
1755693210000|2025-08-20 12:33:30|||||||||4500
1755693270000|2025-08-20 12:34:30|||||||||1453
1755693280000|2025-08-20 12:34:40|||||||||3214
1755693290000|2025-08-20 12:34:50|807.3||807.4||807.4||807.3||0
1755693300000|2025-08-20 12:35:00|||||||||1200
1755693310000|2025-08-20 12:35:10|||||||||320
1755693320000|2025-08-20 12:35:20|807.3||807.3||807.3||807.3||2294
1755693330000|2025-08-20 12:35:30|807.4||807.4||807.4||807.4||0
1755693340000|2025-08-20 12:35:40|807.3||807.3||807.3||807.3||0
1755693360000|2025-08-20 12:36:00|807.4||807.4||807.4||807.4||11
1755693370000|2025-08-20 12:36:10|||||||||106
1755693380000|2025-08-20 12:36:20|||||||||12
1755693390000|2025-08-20 12:36:30|807.3||807.3||807.3||807.3||3188
1755693400000|2025-08-20 12:36:40|||||||||5017
1755693410000|2025-08-20 12:36:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|3028
1755693430000|2025-08-20 12:37:10|||||||||5
1755693440000|2025-08-20 12:37:20|807.1|807|807.1|806.9|807.1|807|807.1|806.9|1536
1755693450000|2025-08-20 12:37:30|807||807||807.1||807||1159
1755693460000|2025-08-20 12:37:40|807.1|806.8|806.9|806.8|807.1|806.8|806.9|806.8|4184
1755693480000|2025-08-20 12:38:00|||||||||5
1755693510000|2025-08-20 12:38:30|||||||||744
1755693520000|2025-08-20 12:38:40|807||807||807||807||3384
1755693540000|2025-08-20 12:39:00|806.9||806.9||806.9||806.9||2496
1755693550000|2025-08-20 12:39:10|807||807||807||806.9||93
1755693570000|2025-08-20 12:39:30|806.9||807||807||806.9||0
1755693580000|2025-08-20 12:39:40|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|1944
1755693610000|2025-08-20 12:40:10||807||807||807||807|1078
1755693620000|2025-08-20 12:40:20|||||||||1000
1755693630000|2025-08-20 12:40:30|||||||||1506
1755693640000|2025-08-20 12:40:40|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|140
1755693650000|2025-08-20 12:40:50|||||||||78
1755693660000|2025-08-20 12:41:00|||||||||28
1755693700000|2025-08-20 12:41:40|||||||||5
1755693710000|2025-08-20 12:41:50|||||||||4023
1755693720000|2025-08-20 12:42:00|807.3|807|807.4|807.3|807.4|807.3|807.3|807|10416
1755693730000|2025-08-20 12:42:10|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|679
1755693740000|2025-08-20 12:42:20|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|240
1755693760000|2025-08-20 12:42:40|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|0
1755693770000|2025-08-20 12:42:50|807.6||807.6||807.6||807.6||306
1755693780000|2025-08-20 12:43:00|||||||||155
1755693790000|2025-08-20 12:43:10|||||||||198
1755693810000|2025-08-20 12:43:30|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|4116
1755693820000|2025-08-20 12:43:40||807.4||807.4||807.5||807.4|0
1755693850000|2025-08-20 12:44:10|||||||||5
1755693860000|2025-08-20 12:44:20||807.5||807.5||807.5||807.5|4845
1755693870000|2025-08-20 12:44:30|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|7874
1755693880000|2025-08-20 12:44:40|||||||||500
1755693890000|2025-08-20 12:44:50||807.7||807.7||807.7||807.7|2633
1755693920000|2025-08-20 12:45:20|||||||||1034
1755693940000|2025-08-20 12:45:40|||||||||5
1755693960000|2025-08-20 12:46:00|||||||||4019
1755693970000|2025-08-20 12:46:10|||||||||200
1755693980000|2025-08-20 12:46:20|||||||||24
1755693990000|2025-08-20 12:46:30|||||||||1602
1755694000000|2025-08-20 12:46:40|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|4389
1755694010000|2025-08-20 12:46:50||807.7||807.6||807.7||807.6|650
1755694020000|2025-08-20 12:47:00|807.7||807.7||807.7||807.7||5
1755694030000|2025-08-20 12:47:10|||||||||100
1755694040000|2025-08-20 12:47:20||807.5||807.5||807.5||807.5|1706
1755694050000|2025-08-20 12:47:30||807.6||807.6||807.6||807.6|0
1755694060000|2025-08-20 12:47:40|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|258
1755694070000|2025-08-20 12:47:50||807.6||807.5||807.6||807.5|912
1755694080000|2025-08-20 12:48:00|||||||||731
1755694110000|2025-08-20 12:48:30|||||||||323
1755694120000|2025-08-20 12:48:40|807.6||807.6||807.6||807.6||0
1755694130000|2025-08-20 12:48:50|||||||||250
1755694150000|2025-08-20 12:49:10|||||||||2899
1755694160000|2025-08-20 12:49:20|||||||||1644
1755694180000|2025-08-20 12:49:40|||||||||651
1755694210000|2025-08-20 12:50:10|807.7||807.7||807.7||807.7||3618
1755694230000|2025-08-20 12:50:30|807.6||807.7||807.7||807.6||1
1755694240000|2025-08-20 12:50:40||807.6||807.6||807.6||807.6|344
1755694250000|2025-08-20 12:50:50|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|1000
1755694260000|2025-08-20 12:51:00|||||||||640
1755694270000|2025-08-20 12:51:10|||||||||262
1755694280000|2025-08-20 12:51:20|||||||||500
1755694290000|2025-08-20 12:51:30|||||||||1401
1755694300000|2025-08-20 12:51:40|||||||||700
1755694310000|2025-08-20 12:51:50|||||||||841
1755694330000|2025-08-20 12:52:10|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|1385
1755694350000|2025-08-20 12:52:30|||||||||163
1755694370000|2025-08-20 12:52:50|807.7||807.7||807.7||807.7||0
1755694390000|2025-08-20 12:53:10|||||||||43
1755694400000|2025-08-20 12:53:20|||||||||1000
1755694410000|2025-08-20 12:53:30|||||||||542
1755694420000|2025-08-20 12:53:40|||||||||1534
1755694430000|2025-08-20 12:53:50|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|197
1755694450000|2025-08-20 12:54:10|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1242
1755694470000|2025-08-20 12:54:30|808||808||808||808||661
1755694480000|2025-08-20 12:54:40|807.9||808||808||807.9||124
1755694490000|2025-08-20 12:54:50|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|0
1755694500000|2025-08-20 12:55:00|808|807.8|808|807.8|808|807.8|807.9|807.7|56
1755694510000|2025-08-20 12:55:10|||||||||1987
1755694520000|2025-08-20 12:55:20|||||||||1000
1755694530000|2025-08-20 12:55:30|807.9||808||808||807.9||0
1755694570000|2025-08-20 12:56:10|807.9||807.9||808||807.9||1751
1755694600000|2025-08-20 12:56:40|808||808||808||808||666
1755694620000|2025-08-20 12:57:00||807.9||807.9||807.9||807.8|1528
1755694630000|2025-08-20 12:57:10|807.9|807.8|808|807.8|808|807.8|807.9|807.8|1203
1755694650000|2025-08-20 12:57:30|807.9||807.9||807.9||807.9||2304
1755694660000|2025-08-20 12:57:40||807.7||807.7||807.7||807.7|68
1755694680000|2025-08-20 12:58:00|||||||||3744
1755694690000|2025-08-20 12:58:10|||||||||138
1755694700000|2025-08-20 12:58:20||807.8||807.8||807.8||807.8|238
1755694710000|2025-08-20 12:58:30|||||||||353
1755694720000|2025-08-20 12:58:40|808||808||808||808||1263
1755694730000|2025-08-20 12:58:50|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|306
1755694740000|2025-08-20 12:59:00|||||||||574
1755694750000|2025-08-20 12:59:10|807.8|807.8|807.8|807.7|807.8|807.8|807.8|807.7|5421
1755694760000|2025-08-20 12:59:20|||||||||801
1755694770000|2025-08-20 12:59:30|||||||||770
1755694780000|2025-08-20 12:59:40|807.6|807.5|807.3|807.1|807.6|807.5|807.3|807.1|4563
1755694790000|2025-08-20 12:59:50||807.2||807.2||807.2||807.2|0
1755694800000|2025-08-20 13:00:00|807.4|807.3|807.6|807.5|807.6|807.5|807.4|807.3|3553
1755694810000|2025-08-20 13:00:10|807.7|807.4|807.5|807.4|807.7|807.4|807.5|807.4|2100
1755694830000|2025-08-20 13:00:30||807.3||807.3||807.3||807.3|451
1755694840000|2025-08-20 13:00:40|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|0
1755694850000|2025-08-20 13:00:50|807.3||807.3||807.3||807.3||0
1755694860000|2025-08-20 13:01:00|807.2|807.1|807.4|807.2|807.5|807.2|807.2|807.1|1847
1755694870000|2025-08-20 13:01:10|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|0
1755694880000|2025-08-20 13:01:20|807.4|807.2|807.5|807.3|807.5|807.3|807.4|807.2|0
1755694890000|2025-08-20 13:01:30|||||||||500
1755694900000|2025-08-20 13:01:40||807.4||807.4||807.4||807.4|0
1755694910000|2025-08-20 13:01:50|||||||||406
1755694920000|2025-08-20 13:02:00|807.4|807.3|807.3|807.1|807.4|807.3|807.3|807.1|1474
1755694930000|2025-08-20 13:02:10|807.2||807.3||807.3||807.2||968
1755694950000|2025-08-20 13:02:30|807.2||807.3||807.3||807.2||0
1755694960000|2025-08-20 13:02:40|||||||||5
1755694970000|2025-08-20 13:02:50|807.2||807.2||807.2||807.2||0
1755694980000|2025-08-20 13:03:00|807.3||807.2||807.3||807.2||0
1755694990000|2025-08-20 13:03:10|807.3||807.3||807.3||807.3||3469
1755695000000|2025-08-20 13:03:20|807.2||807.2||807.2||807.2||0
1755695010000|2025-08-20 13:03:30|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|0
1755695020000|2025-08-20 13:03:40|||||||||588
1755695030000|2025-08-20 13:03:50|||||||||67
1755695040000|2025-08-20 13:04:00|||||||||219
1755695050000|2025-08-20 13:04:10|807.4||807.4||807.4||807.4||12
1755695060000|2025-08-20 13:04:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|752
1755695070000|2025-08-20 13:04:30|807.4||807.4||807.4||807.4||138
1755695090000|2025-08-20 13:04:50|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|5149
1755695110000|2025-08-20 13:05:10|||||||||866
1755695120000|2025-08-20 13:05:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|133
1755695130000|2025-08-20 13:05:30|807.3||807.3||807.3||807.3||303
1755695140000|2025-08-20 13:05:40||807.1||807.1||807.1||807.1|0
1755695150000|2025-08-20 13:05:50|||||||||3188
1755695160000|2025-08-20 13:06:00|807.4|807.2|807.4|807.3|807.4|807.3|807.4|807.2|1214
1755695170000|2025-08-20 13:06:10|||||||||605
1755695180000|2025-08-20 13:06:20|807.5||807.5||807.5||807.5||358
1755695190000|2025-08-20 13:06:30|||||||||5
1755695220000|2025-08-20 13:07:00||807.4||807.4||807.4||807.4|325
1755695230000|2025-08-20 13:07:10|||||||||244
1755695240000|2025-08-20 13:07:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1000
1755695250000|2025-08-20 13:07:30|||||||||400
1755695260000|2025-08-20 13:07:40||807.4||807.5||807.5||807.4|28
1755695300000|2025-08-20 13:08:20||807.4||807.5||807.5||807.4|1887
1755695310000|2025-08-20 13:08:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|516
1755695320000|2025-08-20 13:08:40|||||||||65
1755695330000|2025-08-20 13:08:50|807.7||807.7||807.7||807.7||0
1755695340000|2025-08-20 13:09:00|807.8||807.8||807.8||807.8||2100
1755695350000|2025-08-20 13:09:10|807.7||807.8||807.8||807.7||0
1755695360000|2025-08-20 13:09:20|807.7||807.8||807.8||807.7||1384
1755695370000|2025-08-20 13:09:30|807.7||807.7||807.7||807.7||0
1755695380000|2025-08-20 13:09:40|||||||||138
1755695410000|2025-08-20 13:10:10|807.8|807.7|807.7|807.6|807.8|807.7|807.7|807.6|2591
1755695430000|2025-08-20 13:10:30|||||||||174
1755695440000|2025-08-20 13:10:40|||||||||299
1755695470000|2025-08-20 13:11:10|||||||||304
1755695480000|2025-08-20 13:11:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|416
1755695490000|2025-08-20 13:11:30|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1573
1755695500000|2025-08-20 13:11:40|||||||||411
1755695510000|2025-08-20 13:11:50|||||||||730
1755695520000|2025-08-20 13:12:00|808||808||808||808||472
1755695530000|2025-08-20 13:12:10|||||||||1
1755695550000|2025-08-20 13:12:30|807.9||808||808||807.9||4151
1755695560000|2025-08-20 13:12:40|||||||||1086
1755695580000|2025-08-20 13:13:00|807.9||807.9||807.9||807.9||616
1755695590000|2025-08-20 13:13:10|||||||||1535
1755695600000|2025-08-20 13:13:20|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|366
1755695630000|2025-08-20 13:13:50|807.7||807.7||807.7||807.7||1773
1755695640000|2025-08-20 13:14:00|807.8||807.8||807.8||807.8||0
1755695650000|2025-08-20 13:14:10|807.7||807.7||807.7||807.7||0
1755695660000|2025-08-20 13:14:20|||||||||138
1755695670000|2025-08-20 13:14:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|4307
1755695680000|2025-08-20 13:14:40|807.9||807.9||807.9||807.9||1208
1755695690000|2025-08-20 13:14:50||807.8||807.8||807.8||807.8|2581
1755695700000|2025-08-20 13:15:00|808||807.9||808||807.9||4425
1755695710000|2025-08-20 13:15:10|||||||||318
1755695720000|2025-08-20 13:15:20|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|1191
1755695730000|2025-08-20 13:15:30|808.3|808|808|807.9|808.3|808|808|807.9|991
1755695760000|2025-08-20 13:16:00|||||||||640
1755695770000|2025-08-20 13:16:10||807.8||807.8||807.8||807.8|1963
1755695790000|2025-08-20 13:16:30||807.9||807.8||807.9||807.8|1453
1755695800000|2025-08-20 13:16:40|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|2112
1755695820000|2025-08-20 13:17:00||807.6||807.6||807.6||807.6|372
1755695830000|2025-08-20 13:17:10|||||||||289
1755695840000|2025-08-20 13:17:20|807.7||807.7||807.7||807.7||0
1755695850000|2025-08-20 13:17:30|||||||||6598
1755695860000|2025-08-20 13:17:40|807.8|807.8|808|807.8|808|807.8|807.8|807.8|1543
1755695880000|2025-08-20 13:18:00|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|207
1755695890000|2025-08-20 13:18:10|807.7|807.6|807.7|807.5|807.8|807.6|807.7|807.5|6
1755695900000|2025-08-20 13:18:20|807.6|807.6|807.7|807.6|807.7|807.6|807.6|807.5|695
1755695910000|2025-08-20 13:18:30|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|1060
1755695920000|2025-08-20 13:18:40||807.7||807.6||807.7||807.6|0
1755695930000|2025-08-20 13:18:50|807.7||807.7||807.7||807.7||0
1755695940000|2025-08-20 13:19:00|807.8|807.7|807.8|807.6|807.8|807.7|807.8|807.6|1695
1755695950000|2025-08-20 13:19:10|807.7||807.8||807.8||807.7||33
1755695960000|2025-08-20 13:19:20|807.7||807.8||807.8||807.7||1203
1755695970000|2025-08-20 13:19:30||807.7||807.7||807.7||807.6|0
1755695980000|2025-08-20 13:19:40||807.6||807.7||807.7||807.6|0
1755695990000|2025-08-20 13:19:50|808|807.8|808|807.9|808|807.9|808|807.8|2470
1755696000000|2025-08-20 13:20:00|||||||||800
1755696010000|2025-08-20 13:20:10|808.1|808|808.1|807.9|808.1|808|808.1|807.9|1146
1755696020000|2025-08-20 13:20:20|808|808|808.1|808|808.1|808|808|808|1978
1755696030000|2025-08-20 13:20:30|||||||||7159
1755696040000|2025-08-20 13:20:40|||||||||240
1755696050000|2025-08-20 13:20:50|||||||||8107
1755696060000|2025-08-20 13:21:00|||||||||359
1755696100000|2025-08-20 13:21:40|||||||||3965
1755696110000|2025-08-20 13:21:50|||||||||342
1755696120000|2025-08-20 13:22:00|808|807.9|808|807.8|808.1|807.9|808|807.8|19575
1755696130000|2025-08-20 13:22:10|807.9||808||808||807.9||76
1755696140000|2025-08-20 13:22:20|808.1|807.9|808.1|808|808.1|808|808.1|807.9|796
1755696150000|2025-08-20 13:22:30|||||||||5
1755696160000|2025-08-20 13:22:40|||||||||47
1755696170000|2025-08-20 13:22:50|808|807.8|808|807.8|808|807.8|808|807.8|2426
1755696180000|2025-08-20 13:23:00|807.9||807.9||807.9||807.9||0
1755696200000|2025-08-20 13:23:20|||||||||3986
1755696210000|2025-08-20 13:23:30|||||||||4319
1755696220000|2025-08-20 13:23:40|||||||||256
1755696240000|2025-08-20 13:24:00|808|807.9|808.1|807.9|808.1|807.9|808|807.9|3114
1755696250000|2025-08-20 13:24:10|808||808||808||808||1713
1755696260000|2025-08-20 13:24:20|||||||||172
1755696270000|2025-08-20 13:24:30|||||||||34
1755696290000|2025-08-20 13:24:50|808.1|808|808.1|808|808.1|808|808.1|808|1294
1755696300000|2025-08-20 13:25:00|808.2|807.9|808.2|808.1|808.2|808.1|808.2|807.9|847
1755696310000|2025-08-20 13:25:10|||||||||275
1755696320000|2025-08-20 13:25:20|||||||||372
1755696330000|2025-08-20 13:25:30|808.1|808|808.2|808|808.2|808|808.1|808|950
1755696350000|2025-08-20 13:25:50|||||||||781
1755696360000|2025-08-20 13:26:00|||||||||1366
1755696370000|2025-08-20 13:26:10|808.1||808.2||808.2||808.1||6
1755696380000|2025-08-20 13:26:20||808.1||808.1||808.1||808.1|10312
1755696390000|2025-08-20 13:26:30||808||808||808||808|90
1755696400000|2025-08-20 13:26:40|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|3000
1755696410000|2025-08-20 13:26:50|808.2||808.3||808.3||808.2||388
1755696420000|2025-08-20 13:27:00|808.2||808.2||808.2||808.2||4229
1755696430000|2025-08-20 13:27:10||808||808||808||808|0
1755696440000|2025-08-20 13:27:20||808.1||808.1||808.1||808.1|0
1755696450000|2025-08-20 13:27:30|||||||||1100
1755696460000|2025-08-20 13:27:40|808.3||808.3||808.3||808.3||1985
1755696470000|2025-08-20 13:27:50|||||||||275
1755696480000|2025-08-20 13:28:00|808.2|808.2|808.2|808.1|808.2|808.2|808.2|808.1|953
1755696490000|2025-08-20 13:28:10||808||808||808||808|1074
1755696500000|2025-08-20 13:28:20|808.1||808.1||808.2||808.1||1222
1755696510000|2025-08-20 13:28:30|||||||||813
1755696520000|2025-08-20 13:28:40|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|2459
1755696530000|2025-08-20 13:28:50|||||||||200
1755696540000|2025-08-20 13:29:00|807.9||807.9||807.9||807.9||651
1755696550000|2025-08-20 13:29:10||807.8||807.7||807.8||807.7|314
1755696560000|2025-08-20 13:29:20|||||||||1098
1755696590000|2025-08-20 13:29:50|808|807.9|808.3|808.1|808.3|808.1|808|807.9|3603
1755696600000|2025-08-20 13:30:00|808.4|808.2|808.4|808.2|808.6|808.5|808.3|808.2|8223
1755696610000|2025-08-20 13:30:10|808.5|808.3|808.5|808.3|808.5|808.3|808.4|808.3|1098
1755696620000|2025-08-20 13:30:20||808.4||808.3||808.4||808.3|2797
1755696630000|2025-08-20 13:30:30||808.4||808.3||808.4||808.3|1341
1755696640000|2025-08-20 13:30:40|808.6|808.4|808.7|808.5|808.7|808.6|808.6|808.4|3345
1755696650000|2025-08-20 13:30:50|||||||||1250
1755696660000|2025-08-20 13:31:00|808.8|808.7|808.9|808.8|809|808.8|808.8|808.7|3315
1755696670000|2025-08-20 13:31:10|||||||||663
1755696680000|2025-08-20 13:31:20|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|22955
1755696690000|2025-08-20 13:31:30|809|808.9|809|808.9|809|808.9|809|808.9|802
1755696700000|2025-08-20 13:31:40||808.8||808.9||808.9||808.8|3392
1755696710000|2025-08-20 13:31:50|808.9|808.8|809.2|809.1|809.2|809.1|808.9|808.8|7669
1755696720000|2025-08-20 13:32:00|809.1|809|809.2|809|809.2|809|809.1|809|2171
1755696730000|2025-08-20 13:32:10|809.3|809.1|809.3|809.2|809.3|809.2|809.3|809.1|4988
1755696750000|2025-08-20 13:32:30|809.2|809.1|809.1|809|809.2|809.1|809|808.9|4615
1755696760000|2025-08-20 13:32:40||808.9||808.9||808.9||808.9|0
1755696770000|2025-08-20 13:32:50|809||809.1||809.1||809||1260
1755696780000|2025-08-20 13:33:00|809.2|809|809.2|809|809.2|809|809.2|809|150
1755696790000|2025-08-20 13:33:10|809.1|808.9|808.9|808.8|809.2|808.9|808.9|808.8|1586
1755696800000|2025-08-20 13:33:20|808.8|808.7|808.8|808.7|808.9|808.7|808.8|808.7|1120
1755696810000|2025-08-20 13:33:30|808.9||808.9||808.9||808.8||439
1755696820000|2025-08-20 13:33:40|||||||||1048
1755696830000|2025-08-20 13:33:50|808.8|808.5|808.6|808.5|808.9|808.5|808.6|808.5|1137
1755696840000|2025-08-20 13:34:00|808.7|808.6|808.8|808.7|808.8|808.7|808.7|808.6|3379
1755696850000|2025-08-20 13:34:10|808.9|808.8|808.9|808.7|808.9|808.8|808.9|808.7|1372
1755696860000|2025-08-20 13:34:20||808.8||808.8||808.8||808.8|3000
1755696870000|2025-08-20 13:34:30||808.7||808.8||808.8||808.7|5
1755696880000|2025-08-20 13:34:40|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|2
1755696890000|2025-08-20 13:34:50|808.8||808.8||808.8||808.8||651
1755696900000|2025-08-20 13:35:00|808.9||808.8||808.9||808.8||0
1755696910000|2025-08-20 13:35:10|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|4133
1755696920000|2025-08-20 13:35:20|||||||||2653
1755696940000|2025-08-20 13:35:40|||||||||6
1755696950000|2025-08-20 13:35:50|808.8||808.8||808.8||808.7||554
1755696960000|2025-08-20 13:36:00|808.9|808.7|808.9|808.7|808.9|808.7|808.8|808.7|3023
1755696970000|2025-08-20 13:36:10|809|808.9|809|808.9|809|808.9|809|808.9|6974
1755696980000|2025-08-20 13:36:20|||||||||1571
1755697010000|2025-08-20 13:36:50||808.8||808.9||808.9||808.8|399
1755697020000|2025-08-20 13:37:00|||||||||664
1755697030000|2025-08-20 13:37:10|||||||||5
1755697040000|2025-08-20 13:37:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|323
1755697050000|2025-08-20 13:37:30|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|1729
1755697060000|2025-08-20 13:37:40|||||||||1362
1755697090000|2025-08-20 13:38:10|||||||||1294
1755697150000|2025-08-20 13:39:10|||||||||62
1755697160000|2025-08-20 13:39:20|||||||||5
1755697170000|2025-08-20 13:39:30|||||||||1234
1755697180000|2025-08-20 13:39:40|||||||||944
1755697190000|2025-08-20 13:39:50||808.7||808.8||808.8||808.7|3545
1755697210000|2025-08-20 13:40:10|809|808.9|809|808.9|809|808.9|809|808.9|3535
1755697220000|2025-08-20 13:40:20|809.1|809|809.2|809.1|809.2|809.1|809.1|809|791
1755697230000|2025-08-20 13:40:30|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|3085
1755697240000|2025-08-20 13:40:40|||||||||7974
1755697250000|2025-08-20 13:40:50|809.5|809.4|809.5|809.3|809.5|809.4|809.4|809.3|3895
1755697260000|2025-08-20 13:41:00|809.4||809.4||809.4||809.4||3143
1755697280000|2025-08-20 13:41:20|||||||||1404
1755697290000|2025-08-20 13:41:30|||||||||451
1755697300000|2025-08-20 13:41:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|2966
1755697310000|2025-08-20 13:41:50|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|2430
1755697320000|2025-08-20 13:42:00|||||||||779
1755697330000|2025-08-20 13:42:10|||||||||2592
1755697350000|2025-08-20 13:42:30|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|870
1755697360000|2025-08-20 13:42:40|||||||||917
1755697370000|2025-08-20 13:42:50|||||||||3384
1755697380000|2025-08-20 13:43:00|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|20
1755697390000|2025-08-20 13:43:10|||||||||549
1755697400000|2025-08-20 13:43:20|809.5|809.4|809.5|809.3|809.5|809.4|809.5|809.3|1036
1755697410000|2025-08-20 13:43:30|||||||||1911
1755697420000|2025-08-20 13:43:40|809.4|809.1|809.2|809.1|809.4|809.1|809.2|809.1|5671
1755697430000|2025-08-20 13:43:50|||||||||462
1755697440000|2025-08-20 13:44:00|||||||||1598
1755697450000|2025-08-20 13:44:10|809.3||809.3||809.3||809.3||5543
1755697460000|2025-08-20 13:44:20|809.4|809.2|809.3|809.2|809.4|809.3|809.3|809.2|3798
1755697470000|2025-08-20 13:44:30|||||||||1412
1755697480000|2025-08-20 13:44:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|3281
1755697490000|2025-08-20 13:44:50|809.5||809.5||809.5||809.5||3208
1755697500000|2025-08-20 13:45:00||809.4||809.4||809.4||809.4|4145
1755697510000|2025-08-20 13:45:10|||||||||2000
1755697520000|2025-08-20 13:45:20|||||||||1320
1755697530000|2025-08-20 13:45:30|809.6|809.5|809.5|809.4|809.6|809.5|809.5|809.4|3297
1755697540000|2025-08-20 13:45:40|||||||||432
1755697550000|2025-08-20 13:45:50|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|2820
1755697560000|2025-08-20 13:46:00|809.5||809.5||809.5||809.5||1444
1755697570000|2025-08-20 13:46:10|809.4||809.4||809.4||809.4||0
1755697580000|2025-08-20 13:46:20|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1356
1755697590000|2025-08-20 13:46:30|809.2|809.1|809.3|809.2|809.3|809.2|809.2|809.1|955
1755697610000|2025-08-20 13:46:50|809.4|809.4|809.5|809.4|809.5|809.4|809.4|809.4|4542
1755697620000|2025-08-20 13:47:00|809.6|809.5|809.5|809.4|809.6|809.5|809.5|809.4|4281
1755697630000|2025-08-20 13:47:10|||||||||1000
1755697640000|2025-08-20 13:47:20|809.6||809.5||809.6||809.5||1852
1755697650000|2025-08-20 13:47:30|809.6||809.5||809.6||809.5||1530
1755697660000|2025-08-20 13:47:40|809.6||809.6||809.6||809.6||6834
1755697670000|2025-08-20 13:47:50|||||||||481
1755697690000|2025-08-20 13:48:10|809.5||809.6||809.6||809.5||2
1755697700000|2025-08-20 13:48:20|809.7|809.6|810.5|810.4|810.6|810.4|809.7|809.6|23578
1755697710000|2025-08-20 13:48:30|810.4|810.3|810.4|810.3|810.4|810.3|810.3|810.2|14326
1755697720000|2025-08-20 13:48:40|810.5|810.4|810.5|810.4|810.6|810.4|810.5|810.4|3407
1755697730000|2025-08-20 13:48:50|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.2|3297
1755697740000|2025-08-20 13:49:00|810.4|810.3|810.4|810.3|810.4|810.4|810.4|810.3|4088
1755697750000|2025-08-20 13:49:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1867
1755697760000|2025-08-20 13:49:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.2|1250
1755697770000|2025-08-20 13:49:30|||||||||4255
1755697780000|2025-08-20 13:49:40|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.4|1906
1755697790000|2025-08-20 13:49:50|810.5|810.4|810.4|810.2|810.7|810.5|810.3|810.2|10646
1755697800000|2025-08-20 13:50:00|810.5|810.3|810.5|810.3|810.5|810.3|810.4|810.3|4215
1755697810000|2025-08-20 13:50:10|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|2581
1755697830000|2025-08-20 13:50:30|810.7|810.6|810.7|810.5|810.7|810.6|810.6|810.5|5282
1755697840000|2025-08-20 13:50:40|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.5|4029
1755697850000|2025-08-20 13:50:50||810.5||810.5||810.5||810.5|0
1755697860000|2025-08-20 13:51:00|810.6|810.6|810.7|810.6|810.7|810.6|810.6|810.5|0
1755697870000|2025-08-20 13:51:10|810.8|810.7|810.7|810.6|810.9|810.8|810.7|810.5|15053
1755697880000|2025-08-20 13:51:20|810.8|810.7|810.7|810.6|810.8|810.7|810.7|810.5|3721
1755697890000|2025-08-20 13:51:30|||||||||374
1755697900000|2025-08-20 13:51:40|810.8||810.8||810.8||810.8||1294
1755697910000|2025-08-20 13:51:50|810.9|810.7|810.9|810.7|810.9|810.7|810.8|810.6|1754
1755697920000|2025-08-20 13:52:00|811|810.8|811|810.8|811|810.8|811|810.8|1247
1755697930000|2025-08-20 13:52:10|810.9|810.7|811|810.8|811|810.8|810.9|810.7|368
1755697940000|2025-08-20 13:52:20||810.9||810.9||810.9||810.9|3214
1755697950000|2025-08-20 13:52:30|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|971
1755697960000|2025-08-20 13:52:40|811||810.9||811||810.9||6607
1755697970000|2025-08-20 13:52:50|811|810.9|811|810.9|811|810.9|811|810.9|794
1755697980000|2025-08-20 13:53:00|811.1|811|811|810.9|811.1|811|811|810.9|461
1755697990000|2025-08-20 13:53:10|811.1|811|811.1|811|811.1|811|811.1|810.9|1872
1755698000000|2025-08-20 13:53:20|811.2|810.9|811.2|811.1|811.2|811.1|811.2|810.9|3984
1755698010000|2025-08-20 13:53:30|811.3|811.2|811.3|811.2|811.3|811.2|811.2|811.2|4944
1755698020000|2025-08-20 13:53:40|811.2|811.1|811.3|811.1|811.3|811.1|811|810.7|8139
1755698030000|2025-08-20 13:53:50|811.2|810.9|810.9|810.8|811.2|810.9|810.9|810.8|10278
1755698040000|2025-08-20 13:54:00|810.7|810.7|810.7|810.6|810.7|810.7|810.7|810.6|8968
1755698050000|2025-08-20 13:54:10||810.5||810.5||810.6||810.5|3321
1755698060000|2025-08-20 13:54:20|810.6|810.6|810.6|810.5|810.7|810.6|810.6|810.5|320
1755698070000|2025-08-20 13:54:30|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|2506
1755698080000|2025-08-20 13:54:40|810.6|810.5|810.4|810.3|810.6|810.5|810.4|810.3|1835
1755698090000|2025-08-20 13:54:50|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|3297
1755698100000|2025-08-20 13:55:00|810.7|810.5|810.7|810.6|810.7|810.6|810.7|810.5|1955
1755698110000|2025-08-20 13:55:10|||||||||1035
1755698120000|2025-08-20 13:55:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|3081
1755698130000|2025-08-20 13:55:30||810.3||810.3||810.3||810.3|2874
1755698140000|2025-08-20 13:55:40|||||||||1625
1755698150000|2025-08-20 13:55:50|810.4||810.4||810.4||810.4||0
1755698160000|2025-08-20 13:56:00|810.5||810.5||810.5||810.5||100
1755698170000|2025-08-20 13:56:10|810.7|810.6|810.6|810.5|810.7|810.6|810.6|810.5|2067
1755698180000|2025-08-20 13:56:20|810.4|810.4|810.6|810.4|810.6|810.4|810.4|810.3|2983
1755698190000|2025-08-20 13:56:30|810.5|810.3|810.5|810.4|810.5|810.4|810.5|810.3|2533
1755698200000|2025-08-20 13:56:40|810.4|810.3|810.4|810.3|810.5|810.3|810.4|810.3|6189
1755698210000|2025-08-20 13:56:50|||||||||392
1755698220000|2025-08-20 13:57:00|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|3796
1755698240000|2025-08-20 13:57:20|810.5||810.5||810.5||810.5||5
1755698250000|2025-08-20 13:57:30|||||||||216
1755698260000|2025-08-20 13:57:40|||||||||878
1755698270000|2025-08-20 13:57:50|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|3830
1755698280000|2025-08-20 13:58:00|||||||||5
1755698290000|2025-08-20 13:58:10||810.4||810.4||810.4||810.3|0
1755698300000|2025-08-20 13:58:20|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|192
1755698310000|2025-08-20 13:58:30|||||||||67
1755698320000|2025-08-20 13:58:40|||||||||685
1755698330000|2025-08-20 13:58:50|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|12
1755698340000|2025-08-20 13:59:00|810.5|810.5|810.5|810.4|810.5|810.5|810.5|810.4|1000
1755698350000|2025-08-20 13:59:10|810.6|810.5|810.7|810.6|810.7|810.6|810.6|810.5|245
1755698360000|2025-08-20 13:59:20|||||||||3287
1755698370000|2025-08-20 13:59:30|||||||||3630
1755698380000|2025-08-20 13:59:40|||||||||1219
1755698390000|2025-08-20 13:59:50|810.6|810.5|810.5|810.4|810.6|810.5|810.5|810.4|4563
1755698400000|2025-08-20 14:00:00|810.4|810.3|810.5|810.3|810.6|810.4|810.4|810.3|3670
1755698410000|2025-08-20 14:00:10|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|3530
1755698420000|2025-08-20 14:00:20|810.3|810.3|810.4|810.2|810.4|810.3|810.3|810.2|1355
1755698430000|2025-08-20 14:00:30|810.3|810.3|810.4|810.3|810.4|810.3|810.3|810.3|74
1755698440000|2025-08-20 14:00:40|810.5|810.4|810.7|810.6|810.7|810.6|810.5|810.4|366
1755698460000|2025-08-20 14:01:00|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|8
1755698470000|2025-08-20 14:01:10|||||||||5134
1755698480000|2025-08-20 14:01:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|259
1755698490000|2025-08-20 14:01:30|||||||||281
1755698500000|2025-08-20 14:01:40|810.7|810.3|810.7|810.6|810.7|810.6|810.7|810.3|5189
1755698510000|2025-08-20 14:01:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|2212
1755698520000|2025-08-20 14:02:00|||||||||274
1755698530000|2025-08-20 14:02:10|810.7||810.6||810.7||810.6||151
1755698540000|2025-08-20 14:02:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|768
1755698550000|2025-08-20 14:02:30|810.6|810.3|810.6|810.4|810.6|810.5|810.6|810.3|19
1755698560000|2025-08-20 14:02:40|810.5|810.5|810.6|810.4|810.6|810.5|810.5|810.4|3776
1755698570000|2025-08-20 14:02:50|810.5|810.5|810.6|810.5|810.6|810.5|810.5|810.5|73
1755698580000|2025-08-20 14:03:00|||||||||100
1755698590000|2025-08-20 14:03:10|||||||||579
1755698600000|2025-08-20 14:03:20|810.7||810.7||810.7||810.7||998
1755698610000|2025-08-20 14:03:30|||||||||405
1755698620000|2025-08-20 14:03:40|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|1241
1755698630000|2025-08-20 14:03:50|||||||||2013
1755698640000|2025-08-20 14:04:00|810.8|810.7|810.7|810.6|810.8|810.7|810.7|810.6|4043
1755698650000|2025-08-20 14:04:10|810.8|810.7|810.5|810.3|810.8|810.7|810.5|810.3|9779
1755698660000|2025-08-20 14:04:20||810.4||810.4||810.4||810.3|0
1755698670000|2025-08-20 14:04:30|||||||||4552
1755698680000|2025-08-20 14:04:40|810.6||810.6||810.6||810.6||1005
1755698690000|2025-08-20 14:04:50|810.5|810.5|810.5|810.4|810.5|810.5|810.5|810.4|0
1755698700000|2025-08-20 14:05:00|810.6|810.5|810.4|810.3|810.6|810.5|810.4|810.3|3927
1755698710000|2025-08-20 14:05:10|810.5||810.4||810.5||810.4||6210
1755698720000|2025-08-20 14:05:20|810.5||810.5||810.5||810.5||807
1755698730000|2025-08-20 14:05:30|810.4|810.4|810.4|810.3|810.5|810.4|810.4|810.3|13957
1755698740000|2025-08-20 14:05:40|810.5||810.5||810.5||810.5||680
1755698750000|2025-08-20 14:05:50|810.4||810.5||810.5||810.4||3714
1755698760000|2025-08-20 14:06:00|810.4|810.4|810.6|810.4|810.6|810.5|810.4|810.4|1257
1755698770000|2025-08-20 14:06:10|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|1261
1755698780000|2025-08-20 14:06:20|810.6|810.4|810.4|810.3|810.6|810.4|810.4|810.3|2800
1755698790000|2025-08-20 14:06:30|810.5||810.5||810.5||810.5||219
1755698800000|2025-08-20 14:06:40|810.4||810.5||810.5||810.4||0
1755698810000|2025-08-20 14:06:50||810.4||810.3||810.4||810.3|1323
1755698820000|2025-08-20 14:07:00|810.6|810.4|810.5|810.4|810.6|810.4|810.5|810.4|7185
1755698830000|2025-08-20 14:07:10|||||||||11785
1755698840000|2025-08-20 14:07:20|810.6||810.6||810.6||810.6||1127
1755698850000|2025-08-20 14:07:30|810.5||810.5||810.5||810.5||0
1755698860000|2025-08-20 14:07:40|810.4|810.3|810.3|810.2|810.5|810.3|810.3|810.2|16259
1755698870000|2025-08-20 14:07:50|||||||||929
1755698880000|2025-08-20 14:08:00|810.4||810.4||810.4||810.4||1081
1755698890000|2025-08-20 14:08:10|810.3||810.4||810.4||810.3||1469
1755698900000|2025-08-20 14:08:20||810.3||810.3||810.3||810.3|6983
1755698910000|2025-08-20 14:08:30|||||||||371
1755698920000|2025-08-20 14:08:40|810.3|810.2|810.1|810|810.3|810.2|810.1|810|3893
1755698930000|2025-08-20 14:08:50|810.2|810.1|810.3|810.1|810.3|810.2|810.2|810.1|1795
1755698940000|2025-08-20 14:09:00|810.2|810|810|809.9|810.2|810|810|809.9|1671
1755698950000|2025-08-20 14:09:10|809.9|809.8|810|809.8|810|809.8|809.9|809.8|2162
1755698960000|2025-08-20 14:09:20|809.9||809.9||809.9||809.9||0
1755698970000|2025-08-20 14:09:30|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|3384
1755698980000|2025-08-20 14:09:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|8936
1755699000000|2025-08-20 14:10:00|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|1153
1755699010000|2025-08-20 14:10:10|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|941
1755699020000|2025-08-20 14:10:20|||||||||448
1755699030000|2025-08-20 14:10:30|810.1|810|810.1|810|810.1|810|810.1|810|3
1755699040000|2025-08-20 14:10:40|||||||||1338
1755699050000|2025-08-20 14:10:50|810.3|810.1|810.2|810.1|810.3|810.1|810.2|810.1|864
1755699060000|2025-08-20 14:11:00||810||810||810||810|0
1755699070000|2025-08-20 14:11:10|810.1||810.1||810.1||810.1||64
1755699080000|2025-08-20 14:11:20||809.9||810||810||809.9|2252
1755699090000|2025-08-20 14:11:30|810.2|809.9|810.2|810.1|810.2|810.1|810.2|809.9|5253
1755699100000|2025-08-20 14:11:40|810.3|810.2|810.3|810.1|810.3|810.2|810.3|810.1|3149
1755699110000|2025-08-20 14:11:50|810.5|810.2|810.5|810.3|810.5|810.4|810.5|810.2|7172
1755699120000|2025-08-20 14:12:00||810.4||810.3||810.4||810.3|561
1755699130000|2025-08-20 14:12:10|810.4||810.4||810.4||810.4||7616
1755699140000|2025-08-20 14:12:20|||||||||7785
1755699150000|2025-08-20 14:12:30|||||||||1206
1755699160000|2025-08-20 14:12:40|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|831
1755699170000|2025-08-20 14:12:50|810.4||810.4||810.4||810.4||3652
1755699180000|2025-08-20 14:13:00|810.3|810.2|810.3|810.2|810.4|810.2|810.3|810.2|1609
1755699190000|2025-08-20 14:13:10|810.4||810.4||810.4||810.4||1979
1755699200000|2025-08-20 14:13:20|810.3||810.3||810.3||810.3||1150
1755699210000|2025-08-20 14:13:30|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|1038
1755699220000|2025-08-20 14:13:40|810.3||810.3||810.3||810.3||1223
1755699240000|2025-08-20 14:14:00|810.4||810.3||810.4||810.3||80
1755699250000|2025-08-20 14:14:10|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|1031
1755699260000|2025-08-20 14:14:20|810.6|810.4|810.5|810.3|810.6|810.5|810.5|810.3|17414
1755699270000|2025-08-20 14:14:30|810.4|810.4|810.5|810.3|810.5|810.4|810.4|810.3|8897
1755699280000|2025-08-20 14:14:40|810.4||810.4||810.4||810.4||258
1755699290000|2025-08-20 14:14:50|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|2007
1755699300000|2025-08-20 14:15:00|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.3|437
1755699310000|2025-08-20 14:15:10|810.6||810.6||810.6||810.5||7687
1755699320000|2025-08-20 14:15:20||810.5||810.4||810.5||810.4|0
1755699330000|2025-08-20 14:15:30||810.5||810.4||810.5||810.4|3050
1755699340000|2025-08-20 14:15:40|810.5|810.5|810.7|810.5|810.7|810.5|810.5|810.5|2678
1755699350000|2025-08-20 14:15:50|810.8|810.6|810.8|810.6|810.8|810.6|810.7|810.6|2597
1755699360000|2025-08-20 14:16:00|810.9|810.7|810.9|810.8|810.9|810.8|810.9|810.7|1128
1755699370000|2025-08-20 14:16:10|811|810.9|811|810.9|811|810.9|811|810.9|3129
1755699380000|2025-08-20 14:16:20|||||||||2219
1755699390000|2025-08-20 14:16:30|810.9|810.8|810.9|810.8|811|810.8|810.9|810.8|5841
1755699400000|2025-08-20 14:16:40|811|811|811.2|811|811.2|811|811|811|7406
1755699410000|2025-08-20 14:16:50|||||||||3146
1755699420000|2025-08-20 14:17:00|811.1||811.1||811.1||811.1||798
1755699430000|2025-08-20 14:17:10|||||||||3561
1755699440000|2025-08-20 14:17:20|810.9|810.8|811|810.8|811|810.8|810.9|810.8|4126
1755699450000|2025-08-20 14:17:30|810.9||810.9||810.9||810.9||1165
1755699460000|2025-08-20 14:17:40|||||||||727
1755699470000|2025-08-20 14:17:50|811|810.9|811|810.9|811|810.9|811|810.9|3935
1755699480000|2025-08-20 14:18:00|811.1||811.1||811.1||811.1||80
1755699490000|2025-08-20 14:18:10|810.9|810.8|810.9|810.8|811.1|810.9|810.9|810.8|3174
1755699500000|2025-08-20 14:18:20|811.1|811|811.2|811.1|811.2|811.1|811.1|811|5634
1755699520000|2025-08-20 14:18:40||811||811||811||811|2383
1755699540000|2025-08-20 14:19:00|||||||||257
1755699550000|2025-08-20 14:19:10|811.1||811.2||811.2||811.1||2257
1755699560000|2025-08-20 14:19:20|811.1||811.2||811.2||811.1||7067
1755699580000|2025-08-20 14:19:40|811.1|811.1|811.2|811|811.2|811.1|811.1|811|2650
1755699590000|2025-08-20 14:19:50||811.1||811||811.1||811|520
1755699600000|2025-08-20 14:20:00|||||||||4865
1755699610000|2025-08-20 14:20:10||811.1||811.1||811.1||811.1|2301
1755699620000|2025-08-20 14:20:20|811.1|811|811.1|811|811.1|811|811.1|811|566
1755699630000|2025-08-20 14:20:30|||||||||1965
1755699640000|2025-08-20 14:20:40|||||||||56
1755699650000|2025-08-20 14:20:50|||||||||500
1755699670000|2025-08-20 14:21:10|||||||||4816
1755699680000|2025-08-20 14:21:20||810.9||810.9||810.9||810.9|1495
1755699690000|2025-08-20 14:21:30|||||||||901
1755699700000|2025-08-20 14:21:40|811||811||811||811||12696
1755699710000|2025-08-20 14:21:50|||||||||30
1755699720000|2025-08-20 14:22:00|811.1||811||811.1||811||9952
1755699730000|2025-08-20 14:22:10|810.9|810.8|811|810.8|811|810.8|810.9|810.8|2701
1755699740000|2025-08-20 14:22:20|810.9||810.9||811||810.9||1200
1755699750000|2025-08-20 14:22:30|811||810.9||811||810.9||528
1755699760000|2025-08-20 14:22:40|||||||||1285
1755699770000|2025-08-20 14:22:50|||||||||2603
1755699780000|2025-08-20 14:23:00|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1148
1755699790000|2025-08-20 14:23:10|810.9||810.8||810.9||810.8||0
1755699800000|2025-08-20 14:23:20|||||||||4389
1755699810000|2025-08-20 14:23:30|||||||||5421
1755699820000|2025-08-20 14:23:40|||||||||383
1755699830000|2025-08-20 14:23:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1642
1755699840000|2025-08-20 14:24:00|810.8|810.8|811|810.9|811|810.9|810.8|810.8|3140
1755699850000|2025-08-20 14:24:10|||||||||60
1755699860000|2025-08-20 14:24:20|||||||||367
1755699870000|2025-08-20 14:24:30|||||||||1034
1755699900000|2025-08-20 14:25:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|28
1755699910000|2025-08-20 14:25:10|811||811||811||811||3892
1755699920000|2025-08-20 14:25:20|810.9||811||811||810.9||274
1755699930000|2025-08-20 14:25:30|810.9|810.7|810.8|810.7|810.9|810.7|810.8|810.7|285
1755699940000|2025-08-20 14:25:40||810.6||810.6||810.6||810.6|3720
1755699950000|2025-08-20 14:25:50|810.7||810.7||810.7||810.7||0
1755699960000|2025-08-20 14:26:00|810.6|810.5|810.6|810.5|810.7|810.5|810.6|810.5|931
1755699970000|2025-08-20 14:26:10|810.7||810.7||810.7||810.7||681
1755699980000|2025-08-20 14:26:20|810.6||810.6||810.6||810.6||407
1755699990000|2025-08-20 14:26:30|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|45
1755700000000|2025-08-20 14:26:40|810.6||810.5||810.6||810.5||0
1755700010000|2025-08-20 14:26:50|810.6||810.6||810.6||810.6||588
1755700020000|2025-08-20 14:27:00||810.5||810.4||810.5||810.4|2637
1755700030000|2025-08-20 14:27:10||810.5||810.5||810.5||810.5|0
1755700040000|2025-08-20 14:27:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|100
1755700050000|2025-08-20 14:27:30|||||||||85
1755700060000|2025-08-20 14:27:40|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|1290
1755700070000|2025-08-20 14:27:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|5149
1755700080000|2025-08-20 14:28:00|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|1400
1755700090000|2025-08-20 14:28:10|||||||||737
1755700100000|2025-08-20 14:28:20||810.2||810.2||810.2||810.2|947
1755700110000|2025-08-20 14:28:30|||||||||1080
1755700120000|2025-08-20 14:28:40|810.3||810.4||810.4||810.3||3233
1755700130000|2025-08-20 14:28:50|810.3||810.3||810.3||810.3||67
1755700140000|2025-08-20 14:29:00|810.4||810.3||810.4||810.3||1045
1755700150000|2025-08-20 14:29:10|||||||||327
1755700160000|2025-08-20 14:29:20|810.4|810.1|810.3|810.1|810.4|810.2|810.3|810.1|100
1755700170000|2025-08-20 14:29:30||810.2||810.2||810.2||810.1|658
1755700180000|2025-08-20 14:29:40|||||||||208
1755700190000|2025-08-20 14:29:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|9
1755700200000|2025-08-20 14:30:00|||||||||105
1755700210000|2025-08-20 14:30:10|||||||||130
1755700220000|2025-08-20 14:30:20|810.1|809.9|810.1|809.9|810.2|810|810.1|809.9|3418
1755700230000|2025-08-20 14:30:30|810|810|810.1|810|810.1|810|810|809.9|89
1755700240000|2025-08-20 14:30:40|810.2|810.1|810|809.9|810.2|810.1|810|809.9|2722
1755700250000|2025-08-20 14:30:50|||||||||500
1755700260000|2025-08-20 14:31:00|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|702
1755700270000|2025-08-20 14:31:10|809.7|809.6|809.7|809.6|809.8|809.6|809.7|809.6|1230
1755700280000|2025-08-20 14:31:20|809.6|809.5|809.6|809.5|809.7|809.5|809.6|809.5|2679
1755700290000|2025-08-20 14:31:30|809.4|809.3|809.6|809.4|809.6|809.4|809.4|809.3|4197
1755700310000|2025-08-20 14:31:50|809.7|809.5|809.8|809.7|809.8|809.7|809.7|809.5|1561
1755700320000|2025-08-20 14:32:00|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1366
1755700330000|2025-08-20 14:32:10|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|0
1755700340000|2025-08-20 14:32:20|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|4
1755700350000|2025-08-20 14:32:30|809.7|809.7|809.9|809.7|809.9|809.7|809.7|809.7|10466
1755700360000|2025-08-20 14:32:40|810|809.8|810|809.9|810|809.9|810|809.8|1201
1755700370000|2025-08-20 14:32:50||809.8||809.8||809.8||809.8|4787
1755700380000|2025-08-20 14:33:00|809.9|809.9|810.2|810|810.2|810|809.9|809.8|1044
1755700390000|2025-08-20 14:33:10|810.3||810.1||810.3||810.1||1500
1755700400000|2025-08-20 14:33:20|810|809.9|810|809.9|810|809.9|810|809.9|5622
1755700410000|2025-08-20 14:33:30|810.1||810||810.1||810||5003
1755700420000|2025-08-20 14:33:40|||||||||467
1755700430000|2025-08-20 14:33:50|810.1|810|810.2|810|810.3|810.1|810.1|810|19869
1755700440000|2025-08-20 14:34:00|810.1|809.9|810.1|809.9|810.1|809.9|810|809.9|318
1755700450000|2025-08-20 14:34:10|810||810||810.1||810||44
1755700460000|2025-08-20 14:34:20|810.1||810.1||810.1||810.1||0
1755700470000|2025-08-20 14:34:30|810||810.1||810.1||810||0
1755700480000|2025-08-20 14:34:40|810||810||810||810||5
1755700490000|2025-08-20 14:34:50|810.1||810||810.1||810||561
1755700500000|2025-08-20 14:35:00|809.9|809.8|809.9|809.7|809.9|809.8|809.9|809.7|3691
1755700510000|2025-08-20 14:35:10|||||||||433
1755700520000|2025-08-20 14:35:20|||||||||429
1755700530000|2025-08-20 14:35:30|809.8|809.6|809.8|809.7|809.8|809.7|809.8|809.6|4620
1755700540000|2025-08-20 14:35:40|||||||||918
1755700550000|2025-08-20 14:35:50|809.9||809.9||809.9||809.9||3000
1755700560000|2025-08-20 14:36:00|809.8||809.8||809.8||809.8||1954
1755700570000|2025-08-20 14:36:10|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|2274
1755700590000|2025-08-20 14:36:30|||||||||300
1755700600000|2025-08-20 14:36:40|810.1|809.9|810|809.9|810.1|809.9|810|809.8|2837
1755700610000|2025-08-20 14:36:50|810.1|810|810.1|810|810.1|810|810.1|810|402
1755700620000|2025-08-20 14:37:00|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|2730
1755700630000|2025-08-20 14:37:10|810.1|810|810.1|809.9|810.1|810|810.1|809.9|286
1755700640000|2025-08-20 14:37:20|||||||||249
1755700650000|2025-08-20 14:37:30|810||810||810||810||11
1755700660000|2025-08-20 14:37:40|810.1||810.1||810.1||810.1||2417
1755700670000|2025-08-20 14:37:50|||||||||484
1755700680000|2025-08-20 14:38:00|||||||||676
1755700690000|2025-08-20 14:38:10|||||||||180
1755700710000|2025-08-20 14:38:30|810.2|810.1|810.2|810.1|810.3|810.1|810.2|810.1|12054
1755700720000|2025-08-20 14:38:40|810.3||810.3||810.3||810.3||828
1755700730000|2025-08-20 14:38:50||810.2||810.2||810.2||810.2|0
1755700740000|2025-08-20 14:39:00|||||||||511
1755700750000|2025-08-20 14:39:10|||||||||10
1755700770000|2025-08-20 14:39:30|810.4||810.3||810.4||810.3||1183
1755700780000|2025-08-20 14:39:40||810.1||810.2||810.2||810.1|34
1755700790000|2025-08-20 14:39:50|810.4||810.3||810.4||810.3||789
1755700800000|2025-08-20 14:40:00|810.4|810.1|810.6|810.5|810.6|810.5|810.4|810.1|5534
1755700810000|2025-08-20 14:40:10|810.7||810.7||810.7||810.6||545
1755700820000|2025-08-20 14:40:20|810.6||810.6||810.6||810.6||2378
1755700830000|2025-08-20 14:40:30|810.7||810.6||810.7||810.6||2
1755700840000|2025-08-20 14:40:40|810.7|810.6|810.7|810.5|810.7|810.6|810.6|810.5|1634
1755700860000|2025-08-20 14:41:00|810.6||810.6||810.6||810.6||3907
1755700870000|2025-08-20 14:41:10|810.5|810.4|810.7|810.5|810.7|810.5|810.5|810.4|6303
1755700880000|2025-08-20 14:41:20||810.6||810.6||810.6||810.6|1301
1755700890000|2025-08-20 14:41:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|0
1755700920000|2025-08-20 14:42:00|810.7|810.6|810.7|810.5|810.7|810.6|810.6|810.5|1618
1755700930000|2025-08-20 14:42:10||810.6||810.6||810.6||810.6|434
1755700950000|2025-08-20 14:42:30||810.5||810.5||810.5||810.5|3674
1755700960000|2025-08-20 14:42:40|810.6|810.4|810.7|810.5|810.7|810.5|810.5|810.4|2438
1755700970000|2025-08-20 14:42:50||810.6||810.5||810.6||810.5|1088
1755700980000|2025-08-20 14:43:00|810.6|810.4|810.7|810.5|810.7|810.5|810.6|810.4|1674
1755701000000|2025-08-20 14:43:20|||||||||5
1755701010000|2025-08-20 14:43:30|||||||||583
1755701020000|2025-08-20 14:43:40|||||||||473
1755701030000|2025-08-20 14:43:50|810.6||810.6||810.6||810.6||1704
1755701050000|2025-08-20 14:44:10|810.7||810.6||810.7||810.6||2572
1755701060000|2025-08-20 14:44:20|||||||||2332
1755701080000|2025-08-20 14:44:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1285
1755701090000|2025-08-20 14:44:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|5
1755701100000|2025-08-20 14:45:00|810.7|810.4|810.8|810.7|810.8|810.7|810.7|810.4|3643
1755701110000|2025-08-20 14:45:10|||||||||1450
1755701120000|2025-08-20 14:45:20|||||||||750
1755701130000|2025-08-20 14:45:30||810.6||810.7||810.7||810.6|4035
1755701140000|2025-08-20 14:45:40|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|572
1755701150000|2025-08-20 14:45:50|810.7||810.8||810.8||810.7||1200
1755701160000|2025-08-20 14:46:00||810.7||810.7||810.7||810.7|855
1755701170000|2025-08-20 14:46:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|1122
1755701180000|2025-08-20 14:46:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1128
1755701190000|2025-08-20 14:46:30|||||||||182
1755701210000|2025-08-20 14:46:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|865
1755701220000|2025-08-20 14:47:00|810.8||810.7||810.8||810.7||517
1755701230000|2025-08-20 14:47:10|||||||||3199
1755701240000|2025-08-20 14:47:20|810.6|810.5|810.7|810.5|810.7|810.5|810.6|810.5|1812
1755701250000|2025-08-20 14:47:30|810.6||810.6||810.6||810.6||229
1755701260000|2025-08-20 14:47:40|810.7||810.6||810.7||810.6||9295
1755701270000|2025-08-20 14:47:50|810.7||810.6||810.7||810.6||3113
1755701280000|2025-08-20 14:48:00||810.4||810.4||810.4||810.4|1766
1755701290000|2025-08-20 14:48:10|810.5|810.3|810.5|810.4|810.5|810.4|810.5|810.3|2940
1755701300000|2025-08-20 14:48:20|||||||||30
1755701310000|2025-08-20 14:48:30|810.6|810.3|810.4|810.3|810.6|810.3|810.4|810.3|1815
1755701320000|2025-08-20 14:48:40|810.5||810.5||810.5||810.5||348
1755701340000|2025-08-20 14:49:00|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|3448
1755701350000|2025-08-20 14:49:10|||||||||6717
1755701360000|2025-08-20 14:49:20|810.5|810.3|810.7|810.5|810.7|810.5|810.5|810.3|1845
1755701370000|2025-08-20 14:49:30|810.6||810.6||810.6||810.6||911
1755701380000|2025-08-20 14:49:40|810.7||810.7||810.7||810.7||300
1755701390000|2025-08-20 14:49:50|810.6||810.6||810.6||810.6||0
1755701400000|2025-08-20 14:50:00|810.7|810.6|810.9|810.8|810.9|810.8|810.7|810.6|5056
1755701410000|2025-08-20 14:50:10|811|810.7|810.8|810.7|811|810.7|810.8|810.7|5512
1755701420000|2025-08-20 14:50:20|||||||||1551
1755701440000|2025-08-20 14:50:40|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|4935
1755701450000|2025-08-20 14:50:50|810.7|810.7|810.7|810.6|810.7|810.7|810.7|810.6|2896
1755701460000|2025-08-20 14:51:00|||||||||1328
1755701470000|2025-08-20 14:51:10|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|2483
1755701480000|2025-08-20 14:51:20|810.7||810.7||810.7||810.7||233
1755701490000|2025-08-20 14:51:30|810.6||810.6||810.6||810.6||390
1755701500000|2025-08-20 14:51:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1954
1755701510000|2025-08-20 14:51:50|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|1394
1755701520000|2025-08-20 14:52:00|810.6|810.4|810.6|810.4|810.6|810.5|810.6|810.4|2452
1755701530000|2025-08-20 14:52:10|810.5|810.5|810.6|810.4|810.6|810.5|810.5|810.4|1187
1755701540000|2025-08-20 14:52:20|810.5|810.5|810.5|810.4|810.5|810.5|810.5|810.4|2117
1755701550000|2025-08-20 14:52:30|810.6|810.5|810.7|810.5|810.7|810.5|810.6|810.5|1483
1755701560000|2025-08-20 14:52:40||810.6||810.6||810.6||810.6|6144
1755701570000|2025-08-20 14:52:50||810.5||810.5||810.5||810.5|1388
1755701580000|2025-08-20 14:53:00|810.6||810.7||810.7||810.6||700
1755701590000|2025-08-20 14:53:10|810.6||810.7||810.7||810.6||3996
1755701600000|2025-08-20 14:53:20|810.6||810.6||810.6||810.6||368
1755701620000|2025-08-20 14:53:40|810.7||810.7||810.7||810.7||1806
1755701630000|2025-08-20 14:53:50|||||||||4790
1755701640000|2025-08-20 14:54:00||810.6||810.6||810.6||810.6|242
1755701650000|2025-08-20 14:54:10|810.6|810.5|810.7|810.6|810.7|810.6|810.6|810.5|16837
1755701660000|2025-08-20 14:54:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1064
1755701670000|2025-08-20 14:54:30|810.9||810.9||810.9||810.9||2979
1755701680000|2025-08-20 14:54:40|810.8||810.8||810.9||810.8||3968
1755701690000|2025-08-20 14:54:50|810.9|810.6|810.9|810.7|810.9|810.7|810.9|810.6|1131
1755701700000|2025-08-20 14:55:00|811|810.8|810.9|810.8|811|810.8|810.9|810.8|1266
1755701710000|2025-08-20 14:55:10|||||||||381
1755701720000|2025-08-20 14:55:20|||||||||1002
1755701730000|2025-08-20 14:55:30|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|884
1755701740000|2025-08-20 14:55:40|810.8||810.8||810.9||810.8||0
1755701750000|2025-08-20 14:55:50|810.9||810.8||810.9||810.8||5014
1755701760000|2025-08-20 14:56:00|810.9||810.9||810.9||810.9||134
1755701770000|2025-08-20 14:56:10|||||||||1918
1755701780000|2025-08-20 14:56:20|810.8||810.9||810.9||810.8||45
1755701790000|2025-08-20 14:56:30|810.8||810.9||810.9||810.8||1000
1755701800000|2025-08-20 14:56:40|||||||||5
1755701810000|2025-08-20 14:56:50||810.8||810.8||810.8||810.8|1013
1755701820000|2025-08-20 14:57:00||810.7||810.7||810.7||810.7|820
1755701830000|2025-08-20 14:57:10|810.8||810.9||810.9||810.8||905
1755701850000|2025-08-20 14:57:30|||||||||60
1755701870000|2025-08-20 14:57:50|||||||||1389
1755701880000|2025-08-20 14:58:00|810.8||810.9||810.9||810.8||1146
1755701890000|2025-08-20 14:58:10|810.8||810.8||810.9||810.8||935
1755701900000|2025-08-20 14:58:20|810.9||810.9||810.9||810.9||928
1755701910000|2025-08-20 14:58:30||810.8||810.8||810.8||810.8|4913
1755701920000|2025-08-20 14:58:40|811|810.9|811|810.8|811|810.9|811|810.8|3708
1755701930000|2025-08-20 14:58:50|810.9||811||811||810.9||7913
1755701940000|2025-08-20 14:59:00|810.9||811||811||810.9||662
1755701960000|2025-08-20 14:59:20|810.9||811||811||810.9||5193
1755701970000|2025-08-20 14:59:30|||||||||1329
1755701980000|2025-08-20 14:59:40|810.9||811||811||810.9||0
1755702000000|2025-08-20 15:00:00|810.7|810.9|810.8|810.7|810.8|810.9|810.7|810.6|8827
1755702010000|2025-08-20 15:00:10|||||||||1318
1755702020000|2025-08-20 15:00:20|810.9|810.8|811|810.8|811|810.8|810.9|810.8|590
1755702030000|2025-08-20 15:00:30|||||||||37
1755702040000|2025-08-20 15:00:40||810.9||810.9||810.9||810.9|1700
1755702050000|2025-08-20 15:00:50|811.2|811.1|811.3|811.1|811.4|811.3|811.2|811.1|5423
1755702060000|2025-08-20 15:01:00|811.2||811.2||811.2||811.2||6656
1755702070000|2025-08-20 15:01:10|||||||||250
1755702080000|2025-08-20 15:01:20|811.3||811.2||811.3||811.2||451
1755702090000|2025-08-20 15:01:30|||||||||963
1755702100000|2025-08-20 15:01:40|||||||||405
1755702110000|2025-08-20 15:01:50|811.1|811|811.1|810.9|811.1|811|811|810.9|4817
1755702120000|2025-08-20 15:02:00|||||||||483
1755702130000|2025-08-20 15:02:10|811||811||811||811||2261
1755702140000|2025-08-20 15:02:20|811.1|811|811.1|810.9|811.1|811|811.1|810.9|2073
1755702150000|2025-08-20 15:02:30|||||||||814
1755702160000|2025-08-20 15:02:40|811||811.1||811.1||811||671
1755702170000|2025-08-20 15:02:50|811||811.1||811.1||811||4209
1755702190000|2025-08-20 15:03:10|811||811||811||811||472
1755702200000|2025-08-20 15:03:20|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|33
1755702210000|2025-08-20 15:03:30||810.7||810.7||810.7||810.7|2018
1755702220000|2025-08-20 15:03:40|810.7|810.6|810.6|810.5|810.8|810.6|810.5|810.4|17042
1755702230000|2025-08-20 15:03:50|810.7||810.7||810.7||810.7||721
1755702240000|2025-08-20 15:04:00|810.6|810.4|810.5|810.4|810.7|810.4|810.5|810.4|3296
1755702250000|2025-08-20 15:04:10|810.6||810.6||810.6||810.5||0
1755702270000|2025-08-20 15:04:30|810.5||810.5||810.6||810.5||4220
1755702280000|2025-08-20 15:04:40|||||||||449
1755702290000|2025-08-20 15:04:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1166
1755702300000|2025-08-20 15:05:00|810.3|810.1|810.4|810.3|810.4|810.3|810.3|810.1|6063
1755702310000|2025-08-20 15:05:10||810.2||810.2||810.2||810.2|2635
1755702320000|2025-08-20 15:05:20|810.3||810.3||810.3||810.3||464
1755702330000|2025-08-20 15:05:30|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|345
1755702340000|2025-08-20 15:05:40|810.3|810.2|810.4|810.2|810.4|810.3|810.3|810.1|4299
1755702350000|2025-08-20 15:05:50||810.3||810.3||810.3||810.3|0
1755702360000|2025-08-20 15:06:00|||||||||5
1755702370000|2025-08-20 15:06:10|||||||||1524
1755702380000|2025-08-20 15:06:20|810.3|810.2|810.4|810.2|810.4|810.3|810.3|810.2|737
1755702390000|2025-08-20 15:06:30||810.3||810.3||810.3||810.3|1528
1755702400000|2025-08-20 15:06:40|810.5||810.5||810.5||810.5||3748
1755702420000|2025-08-20 15:07:00|810.4||810.4||810.4||810.4||2629
1755702430000|2025-08-20 15:07:10||810.2||810.2||810.2||810.2|721
1755702440000|2025-08-20 15:07:20||810.3||810.3||810.3||810.3|1552
1755702450000|2025-08-20 15:07:30|||||||||212
1755702460000|2025-08-20 15:07:40|||||||||1189
1755702470000|2025-08-20 15:07:50|||||||||6276
1755702480000|2025-08-20 15:08:00|||||||||3033
1755702500000|2025-08-20 15:08:20|||||||||841
1755702510000|2025-08-20 15:08:30|810.5||810.4||810.5||810.4||4345
1755702520000|2025-08-20 15:08:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.3|5894
1755702540000|2025-08-20 15:09:00||810.3||810.4||810.4||810.3|418
1755702550000|2025-08-20 15:09:10|||||||||8637
1755702560000|2025-08-20 15:09:20|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|2457
1755702570000|2025-08-20 15:09:30|810.7|810.6|810.6|810.5|810.7|810.6|810.6|810.5|4720
1755702580000|2025-08-20 15:09:40|810.7|810.4|810.6|810.4|810.7|810.4|810.6|810.4|1268
1755702590000|2025-08-20 15:09:50|810.5||810.5||810.6||810.5||3617
1755702600000|2025-08-20 15:10:00|810.6||810.6||810.6||810.6||2174
1755702610000|2025-08-20 15:10:10||810.5||810.5||810.5||810.4|4640
1755702620000|2025-08-20 15:10:20|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|4222
1755702630000|2025-08-20 15:10:30|||||||||1222
1755702640000|2025-08-20 15:10:40|||||||||599
1755702650000|2025-08-20 15:10:50|810.6|810.4|810.6|810.4|810.6|810.4|810.5|810.4|3389
1755702660000|2025-08-20 15:11:00|810.5||810.5||810.5||810.5||8103
1755702670000|2025-08-20 15:11:10|||||||||414
1755702680000|2025-08-20 15:11:20|||||||||1938
1755702690000|2025-08-20 15:11:30|||||||||197
1755702710000|2025-08-20 15:11:50|||||||||1408
1755702720000|2025-08-20 15:12:00|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|818
1755702730000|2025-08-20 15:12:10||810.4||810.4||810.4||810.4|3527
1755702740000|2025-08-20 15:12:20|||||||||591
1755702750000|2025-08-20 15:12:30|810.5||810.6||810.6||810.5||688
1755702760000|2025-08-20 15:12:40|810.5||810.6||810.6||810.5||0
1755702770000|2025-08-20 15:12:50|||||||||4135
1755702780000|2025-08-20 15:13:00|810.5||810.5||810.6||810.5||1261
1755702790000|2025-08-20 15:13:10|810.6|810.5|810.4|810.3|810.6|810.5|810.4|810.3|5682
1755702800000|2025-08-20 15:13:20|810.3|810.2|810.3|810.1|810.3|810.2|810.3|810.1|4730
1755702810000|2025-08-20 15:13:30|810.2||810.2||810.2||810.2||0
1755702820000|2025-08-20 15:13:40|810.3|810.2|810.3|810.1|810.3|810.2|810.2|810.1|5671
1755702830000|2025-08-20 15:13:50|810.2||810.3||810.3||810.2||280
1755702840000|2025-08-20 15:14:00||810.2||810.1||810.2||810.1|400
1755702850000|2025-08-20 15:14:10|810.2||810.2||810.2||810.2||0
1755702860000|2025-08-20 15:14:20|810.3||810.3||810.3||810.3||123
1755702870000|2025-08-20 15:14:30|810.2||810.2||810.2||810.2||2714
1755702880000|2025-08-20 15:14:40|810.3|810|810.1|810|810.3|810|810|809.9|10549
1755702890000|2025-08-20 15:14:50|810.2|810.1|810.1|810|810.2|810.1|810.1|810|817
1755702900000|2025-08-20 15:15:00|810.2|810.1|810.2|810.1|810.3|810.1|810.2|810.1|697
1755702910000|2025-08-20 15:15:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1
1755702920000|2025-08-20 15:15:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|2512
1755702930000|2025-08-20 15:15:30|810.3||810.3||810.3||810.3||13
1755702950000|2025-08-20 15:15:50|810.2||810.2||810.2||810.2||259
1755702960000|2025-08-20 15:16:00|810.3|810.2|810.2|810.1|810.3|810.2|810.1|810|22280
1755702970000|2025-08-20 15:16:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1189
1755702980000|2025-08-20 15:16:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.2|3773
1755702990000|2025-08-20 15:16:30|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1503
1755703010000|2025-08-20 15:16:50|810.6|810.5|810.6|810.4|810.6|810.5|810.6|810.4|4005
1755703020000|2025-08-20 15:17:00|810.5||810.6||810.6||810.5||76
1755703030000|2025-08-20 15:17:10|810.5|810.3|810.6|810.4|810.6|810.4|810.5|810.3|844
1755703040000|2025-08-20 15:17:20|810.5||810.5||810.5||810.5||67
1755703050000|2025-08-20 15:17:30|810.4|810.3|810.2|810.1|810.4|810.3|810.2|810.1|2223
1755703060000|2025-08-20 15:17:40|||||||||2735
1755703070000|2025-08-20 15:17:50|||||||||5306
1755703080000|2025-08-20 15:18:00|||||||||6520
1755703090000|2025-08-20 15:18:10|810.3||810.3||810.3||810.2||682
1755703100000|2025-08-20 15:18:20|810.2||810.3||810.3||810.2||1138
1755703110000|2025-08-20 15:18:30|810.2||810.2||810.2||810.2||1805
1755703130000|2025-08-20 15:18:50|810.1|810|810.2|810|810.2|810|810.1|810|2199
1755703140000|2025-08-20 15:19:00|||||||||5
1755703150000|2025-08-20 15:19:10|810.1||810.1||810.1||810.1||1550
1755703160000|2025-08-20 15:19:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|4793
1755703170000|2025-08-20 15:19:30|||||||||2988
1755703180000|2025-08-20 15:19:40|810.1|810|810.2|810.1|810.3|810.1|810.1|810|5101
1755703190000|2025-08-20 15:19:50|810.3|810.2|810.3|810.1|810.3|810.2|810.3|810.1|1106
1755703200000|2025-08-20 15:20:00||810.2||810.2||810.2||810.1|900
1755703210000|2025-08-20 15:20:10|||||||||1000
1755703220000|2025-08-20 15:20:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|4499
1755703230000|2025-08-20 15:20:30|||||||||1167
1755703240000|2025-08-20 15:20:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|2677
1755703250000|2025-08-20 15:20:50|||||||||3791
1755703260000|2025-08-20 15:21:00|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|14260
1755703270000|2025-08-20 15:21:10|||||||||1237
1755703280000|2025-08-20 15:21:20|810.4||810.4||810.4||810.4||5883
1755703290000|2025-08-20 15:21:30|||||||||5927
1755703300000|2025-08-20 15:21:40|810.5|810.4|810.5|810.3|810.5|810.4|810.4|810.3|19083
1755703310000|2025-08-20 15:21:50|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|6144
1755703320000|2025-08-20 15:22:00|||||||||1389
1755703330000|2025-08-20 15:22:10|||||||||617
1755703340000|2025-08-20 15:22:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|5627
1755703350000|2025-08-20 15:22:30|||||||||3842
1755703360000|2025-08-20 15:22:40|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1333
1755703370000|2025-08-20 15:22:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|700
1755703380000|2025-08-20 15:23:00|810.5||810.4||810.5||810.4||1846
1755703390000|2025-08-20 15:23:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|4079
1755703400000|2025-08-20 15:23:20|||||||||1194
1755703410000|2025-08-20 15:23:30|||||||||441
1755703420000|2025-08-20 15:23:40|||||||||900
1755703430000|2025-08-20 15:23:50||810.3||810.4||810.4||810.3|2364
1755703440000|2025-08-20 15:24:00|||||||||1463
1755703450000|2025-08-20 15:24:10|||||||||50
1755703460000|2025-08-20 15:24:20|||||||||4813
1755703470000|2025-08-20 15:24:30||810.3||810.4||810.4||810.3|7420
1755703480000|2025-08-20 15:24:40||810.3||810.3||810.3||810.3|1747
1755703490000|2025-08-20 15:24:50|810.4||810.5||810.5||810.4||510
1755703500000|2025-08-20 15:25:00|810.4||810.5||810.5||810.4||7760
1755703510000|2025-08-20 15:25:10|810.4||810.4||810.5||810.4||858
1755703520000|2025-08-20 15:25:20|||||||||1254
1755703530000|2025-08-20 15:25:30|||||||||6302
1755703540000|2025-08-20 15:25:40|810.3|810.2|810.2|810.1|810.3|810.2|810.2|810.1|3653
1755703550000|2025-08-20 15:25:50|||||||||2839
1755703560000|2025-08-20 15:26:00|810.1|810|810.1|810|810.1|810|810.1|810|26927
1755703570000|2025-08-20 15:26:10|810|809.9|810|809.9|810|809.9|810|809.9|2595
1755703580000|2025-08-20 15:26:20|||||||||154
1755703590000|2025-08-20 15:26:30|||||||||2420
1755703600000|2025-08-20 15:26:40|||||||||4883
1755703610000|2025-08-20 15:26:50|||||||||4781
1755703620000|2025-08-20 15:27:00|810.1|810|810.1|810|810.1|810|810.1|810|2629
1755703630000|2025-08-20 15:27:10|||||||||1778
1755703640000|2025-08-20 15:27:20|810.2|810.1|810.2|810.1|810.2|810.1|810.1|810|6270
1755703650000|2025-08-20 15:27:30|810.3|810.2|810.3|810.1|810.3|810.2|810.3|810.1|3886
1755703660000|2025-08-20 15:27:40||810.2||810.2||810.2||810.2|4529
1755703670000|2025-08-20 15:27:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|3550
1755703680000|2025-08-20 15:28:00|||||||||8684
1755703690000|2025-08-20 15:28:10|810.1|810|810.1|810|810.1|810|810.1|810|14849
1755703700000|2025-08-20 15:28:20|||||||||4043
1755703710000|2025-08-20 15:28:30|810.2|810.1|810.4|810.3|810.4|810.3|810.1|810|4979
1755703720000|2025-08-20 15:28:40|||||||||1312
1755703730000|2025-08-20 15:28:50|810.3|810.2|810.3|810.2|810.3|810.3|810.3|810.2|1503
1755703740000|2025-08-20 15:29:00|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|1420
1755703750000|2025-08-20 15:29:10|810.3||810.3||810.3||810.3||2108
1755703760000|2025-08-20 15:29:20|810.4|810.3|810.3|810.2|810.4|810.3|810.3|810.2|2097
1755703770000|2025-08-20 15:29:30|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|2107
1755703780000|2025-08-20 15:29:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|598
1755703790000|2025-08-20 15:29:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.2|1384
1755759610000|2025-08-21 07:00:10|811.1|810.7|811.3|811.1|811.3|811.1|811.1|810.7|1411
1755759620000|2025-08-21 07:00:20|811.5|811.2|811.7|811.3|811.8|811.5|811.4|811.1|4580
1755759630000|2025-08-21 07:00:30|811.8|811.4|812.3|811.9|812.4|812.1|811.8|811.4|2071
1755759640000|2025-08-21 07:00:40|812.1|811.8|811.1|810.8|812.1|811.8|811.1|810.8|10661
1755759650000|2025-08-21 07:00:50|811|810.7|811|810.7|811|810.7|810.9|810.7|572
1755759660000|2025-08-21 07:01:00|810.9|810.8|810.6|810.2|811|810.8|810.5|810.2|2250
1755759670000|2025-08-21 07:01:10|810.5|810.4|810.5|810.2|810.6|810.4|810.4|810.2|0
1755759680000|2025-08-21 07:01:20|810.4|810.3|810.6|810.4|810.6|810.4|810.4|810.3|901
1755759690000|2025-08-21 07:01:30|810.5|810.3|810.5|810.1|810.5|810.3|810.5|810.1|882
1755759700000|2025-08-21 07:01:40|810.4|810|810.6|810.4|810.6|810.4|810.4|810|2081
1755759710000|2025-08-21 07:01:50|810.7|810.5|810.7|810.4|810.7|810.5|810.7|810.4|3867
1755759720000|2025-08-21 07:02:00|810.5|810.3|810.3|810.1|810.6|810.3|810.3|810|2455
1755759730000|2025-08-21 07:02:10|810.6|810.2|810.6|810.2|810.6|810.4|810.4|810.1|9978
1755759740000|2025-08-21 07:02:20|810.7|810.3|810.6|810.2|810.7|810.5|810.6|810.2|1764
1755759760000|2025-08-21 07:02:40|810.3|810|810.3|810|810.3|810.1|810.3|810|201
1755759780000|2025-08-21 07:03:00|810.2||810.3||810.3||810.2||1029
1755759790000|2025-08-21 07:03:10|810.4|810.1|810.4|810.1|810.4|810.1|810.4|810.1|321
1755759800000|2025-08-21 07:03:20|810.5|810.2|810.9|810.6|810.9|810.7|810.5|810.2|2226
1755759810000|2025-08-21 07:03:30|811.1|810.8|811.1|810.8|811.1|810.9|811.1|810.8|16401
1755759820000|2025-08-21 07:03:40|810.9|810.7|810.7|810.4|810.9|810.7|810.5|810.2|1428
1755759830000|2025-08-21 07:03:50|810.9|810.5|811.1|810.8|811.2|810.8|810.9|810.5|500
1755759840000|2025-08-21 07:04:00|811.2|810.9|811.5|811.3|811.5|811.3|811.2|810.9|1870
1755759850000|2025-08-21 07:04:10|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811.1|894
1755759860000|2025-08-21 07:04:20||811.3||811.3||811.3||811.2|424
1755759870000|2025-08-21 07:04:30||811.4||811.4||811.4||811.3|2232
1755759880000|2025-08-21 07:04:40|811.7|811.6|811.9|811.7|811.9|811.7|811.7|811.6|627
1755759890000|2025-08-21 07:04:50|||||||||1165
1755759900000|2025-08-21 07:05:00|812|811.8|812|811.8|812|811.8|812|811.8|300
1755759910000|2025-08-21 07:05:10|811.9|811.3|811.3|811.1|811.9|811.4|811.3|811.1|5179
1755759920000|2025-08-21 07:05:20|811.2|811|811.2|811|811.2|811|811.2|811|0
1755759930000|2025-08-21 07:05:30|811.4|811.1|811.4|811.1|811.4|811.1|811.4|811.1|2707
1755759940000|2025-08-21 07:05:40|811.5|811.2|811.5|811.2|811.5|811.2|811.5|811.2|0
1755759950000|2025-08-21 07:05:50|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|766
1755759960000|2025-08-21 07:06:00||811.4||811.2||811.4||811.2|0
1755759970000|2025-08-21 07:06:10||811.3||811.3||811.3||811.2|5618
1755759980000|2025-08-21 07:06:20|811.3|811|811.4|811.1|811.4|811.1|811.2|811|103
1755759990000|2025-08-21 07:06:30|811.3|811|811.3|811|811.3|811|811.2|811|0
1755760000000|2025-08-21 07:06:40|811.2|811.1|811.2|810.9|811.3|811.1|811|810.9|8510
1755760010000|2025-08-21 07:06:50|811.3|811|811.2|810.9|811.3|811|811.2|810.9|2483
1755760020000|2025-08-21 07:07:00|811|811|811|810.9|811|811|811|810.9|659
1755760030000|2025-08-21 07:07:10|811.1||811||811.1||811||1455
1755760040000|2025-08-21 07:07:20|810.8|810.6|811.3|811|811.3|811|810.8|810.6|1506
1755760050000|2025-08-21 07:07:30|811.2|810.9|811.2|810.9|811.2|811|811.2|810.9|0
1755760060000|2025-08-21 07:07:40|811.1||811.1||811.1||811.1||1142
1755760070000|2025-08-21 07:07:50|||||||||1500
1755760080000|2025-08-21 07:08:00|811||811.1||811.1||811||750
1755760090000|2025-08-21 07:08:10|811|810.7|811|810.9|811|810.9|810.9|810.7|1434
1755760100000|2025-08-21 07:08:20|810.9|810.6|811|810.7|811|810.8|810.9|810.6|614
1755760110000|2025-08-21 07:08:30||810.9||810.7||810.9||810.7|123
1755760120000|2025-08-21 07:08:40||810.8||810.9||810.9||810.8|530
1755760130000|2025-08-21 07:08:50|||||||||288
1755760140000|2025-08-21 07:09:00|811.1|811|811.1|811|811.1|811|811.1|811|3230
1755760150000|2025-08-21 07:09:10||810.9||810.9||810.9||810.9|0
1755760160000|2025-08-21 07:09:20|811.4|811|811.4|811.3|811.4|811.3|811.4|811|4198
1755760170000|2025-08-21 07:09:30|811.3|811.2|811.4|811.3|811.4|811.3|811.3|811.2|998
1755760180000|2025-08-21 07:09:40|811.3|811.2|811.4|811.3|811.4|811.3|811.3|811.2|323
1755760190000|2025-08-21 07:09:50|||||||||700
1755760200000|2025-08-21 07:10:00||811.2||811.2||811.2||811.2|743
1755760210000|2025-08-21 07:10:10|811.3|811.3|811.3|811.2|811.4|811.3|811.3|811.2|5574
1755760220000|2025-08-21 07:10:20|811.4||811.4||811.4||811.4||3400
1755760230000|2025-08-21 07:10:30|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|1343
1755760240000|2025-08-21 07:10:40|||||||||50
1755760250000|2025-08-21 07:10:50|811.4|811.2|811.4|811.2|811.4|811.2|811.2|811.2|326
1755760260000|2025-08-21 07:11:00|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|0
1755760270000|2025-08-21 07:11:10|811.2||811.2||811.2||811.2||16
1755760280000|2025-08-21 07:11:20|811.3|811|811|810.9|811.4|811|811|810.9|1668
1755760290000|2025-08-21 07:11:30|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.4|608
1755760300000|2025-08-21 07:11:40|810.8|810.6|810.8|810.5|810.8|810.6|810.7|810.5|1379
1755760310000|2025-08-21 07:11:50|810.7||810.7||810.7||810.7||2435
1755760320000|2025-08-21 07:12:00|810.6|810.6|810.8|810.6|810.8|810.6|810.6|810.6|755
1755760330000|2025-08-21 07:12:10|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|190
1755760340000|2025-08-21 07:12:20|810.8||810.8||810.8||810.8||266
1755760360000|2025-08-21 07:12:40|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|0
1755760370000|2025-08-21 07:12:50|810.7||810.7||810.8||810.7||1361
1755760380000|2025-08-21 07:13:00|810.6|810.5|810.6|810.5|810.7|810.5|810.6|810.5|1558
1755760390000|2025-08-21 07:13:10|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|793
1755760400000|2025-08-21 07:13:20||810.7||810.6||810.7||810.6|0
1755760410000|2025-08-21 07:13:30|810.7||810.7||810.7||810.7||138
1755760420000|2025-08-21 07:13:40|||||||||141
1755760430000|2025-08-21 07:13:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|6562
1755760440000|2025-08-21 07:14:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|424
1755760460000|2025-08-21 07:14:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1535
1755760480000|2025-08-21 07:14:40|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|2789
1755760490000|2025-08-21 07:14:50|810.8|810.8|810.9|810.7|810.9|810.8|810.8|810.7|900
1755760510000|2025-08-21 07:15:10|||||||||2425
1755760520000|2025-08-21 07:15:20|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|330
1755760530000|2025-08-21 07:15:30|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.6|908
1755760540000|2025-08-21 07:15:40||810.8||810.7||810.8||810.7|756
1755760550000|2025-08-21 07:15:50||810.8||810.7||810.8||810.7|1439
1755760560000|2025-08-21 07:16:00||810.8||810.8||810.8||810.8|3612
1755760570000|2025-08-21 07:16:10||810.7||810.7||810.8||810.7|0
1755760580000|2025-08-21 07:16:20||810.8||810.8||810.8||810.8|985
1755760590000|2025-08-21 07:16:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|361
1755760600000|2025-08-21 07:16:40|810.7|810.6|810.7|810.6|810.8|810.7|810.7|810.6|1471
1755760610000|2025-08-21 07:16:50|810.6|810.5|810.3|810.1|810.6|810.5|810.3|810.1|1273
1755760620000|2025-08-21 07:17:00|810.2||810.3||810.3||810.2||8739
1755760630000|2025-08-21 07:17:10|||||||||455
1755760640000|2025-08-21 07:17:20||810.2||810.2||810.2||810.2|870
1755760650000|2025-08-21 07:17:30|810.4|810.3|810.5|810.2|810.5|810.4|810.4|810.2|334
1755760660000|2025-08-21 07:17:40|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|566
1755760670000|2025-08-21 07:17:50||810.5||810.5||810.5||810.5|0
1755760680000|2025-08-21 07:18:00||810.4||810.4||810.4||810.4|296
1755760690000|2025-08-21 07:18:10||810.5||810.5||810.5||810.5|227
1755760700000|2025-08-21 07:18:20||810.4||810.4||810.4||810.4|0
1755760710000|2025-08-21 07:18:30|||||||||2239
1755760720000|2025-08-21 07:18:40|||||||||394
1755760730000|2025-08-21 07:18:50|810.8|810.5|810.8|810.5|810.8|810.5|810.7|810.5|3
1755760740000|2025-08-21 07:19:00|810.7||810.8||810.8||810.7||0
1755760750000|2025-08-21 07:19:10|810.7||810.8||810.8||810.7||657
1755760760000|2025-08-21 07:19:20|810.9|810.7|810.9|810.7|810.9|810.8|810.9|810.7|1650
1755760770000|2025-08-21 07:19:30|811||811||811||811||895
1755760780000|2025-08-21 07:19:40||810.8||810.8||810.8||810.8|1254
1755760800000|2025-08-21 07:20:00|||||||||777
1755760810000|2025-08-21 07:20:10|811.1|810.9|811.2|810.9|811.2|810.9|811.1|810.9|2348
1755760820000|2025-08-21 07:20:20|811.1||811.1||811.2||811.1||3692
1755760840000|2025-08-21 07:20:40|811.2||811.2||811.2||811.2||2636
1755760860000|2025-08-21 07:21:00|811.1|811|811.2|811|811.2|811|811.1|811|572
1755760870000|2025-08-21 07:21:10|811.3|811.1|811.3|811.1|811.3|811.1|811.2|811|599
1755760880000|2025-08-21 07:21:20||811.2||811.2||811.2||811.2|131
1755760890000|2025-08-21 07:21:30|||||||||650
1755760900000|2025-08-21 07:21:40||811.1||811.1||811.1||811.1|816
1755760910000|2025-08-21 07:21:50|||||||||526
1755760920000|2025-08-21 07:22:00||811.2||811.1||811.2||811.1|1937
1755760930000|2025-08-21 07:22:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1719
1755760940000|2025-08-21 07:22:20|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|5554
1755760950000|2025-08-21 07:22:30|811.4||811.5||811.5||811.4||1178
1755760970000|2025-08-21 07:22:50|811.4||811.4||811.5||811.4||0
1755760980000|2025-08-21 07:23:00|811.5||811.4||811.5||811.4||150
1755760990000|2025-08-21 07:23:10|811.5||811.5||811.5||811.5||2814
1755761000000|2025-08-21 07:23:20||811.4||811.4||811.4||811.4|106
1755761010000|2025-08-21 07:23:30|||||||||810
1755761020000|2025-08-21 07:23:40|811.4|811.2|811.5|811.2|811.5|811.2|811.4|811.2|2341
1755761030000|2025-08-21 07:23:50|811.4||811.5||811.5||811.4||0
1755761040000|2025-08-21 07:24:00|811.4||811.5||811.5||811.4||537
1755761070000|2025-08-21 07:24:30||811.3||811.3||811.3||811.3|1317
1755761080000|2025-08-21 07:24:40|||||||||232
1755761090000|2025-08-21 07:24:50|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|2592
1755761100000|2025-08-21 07:25:00|811.2|811.2|811.3|811|811.3|811.2|811.2|811|3823
1755761110000|2025-08-21 07:25:10||811.1||811.1||811.1||811.1|2650
1755761130000|2025-08-21 07:25:30|811.4|811|811.3|811|811.4|811|811.3|811|0
1755761140000|2025-08-21 07:25:40|811.2||811.2||811.2||811.2||0
1755761150000|2025-08-21 07:25:50|811.3||811.3||811.3||811.3||1600
1755761160000|2025-08-21 07:26:00|811.4|811.1|811.3|811.1|811.4|811.1|811.3|811.1|363
1755761180000|2025-08-21 07:26:20|811.2|811.2|811.4|811.3|811.4|811.3|811.2|811.2|1845
1755761200000|2025-08-21 07:26:40|811.3|811.2|811.3|811.1|811.3|811.2|811.2|811.1|5761
1755761210000|2025-08-21 07:26:50|811.2||811.2||811.2||811.2||1865
1755761220000|2025-08-21 07:27:00|811.1|811|811.3|811|811.3|811|811.1|811|1635
1755761230000|2025-08-21 07:27:10|811.2||811.3||811.3||811.2||2
1755761240000|2025-08-21 07:27:20|811.2|811.1|811.2|811|811.2|811.1|811.2|811|0
1755761250000|2025-08-21 07:27:30|811.1||811.1||811.1||811.1||0
1755761260000|2025-08-21 07:27:40|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|250
1755761270000|2025-08-21 07:27:50|811.2||811.2||811.2||811.2||0
1755761290000|2025-08-21 07:28:10||811||811||811||811|1204
1755761300000|2025-08-21 07:28:20|||||||||213
1755761340000|2025-08-21 07:29:00|||||||||1500
1755761350000|2025-08-21 07:29:10|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|249
1755761370000|2025-08-21 07:29:30||811.2||811.2||811.2||811.2|5451
1755761380000|2025-08-21 07:29:40||811.1||811.1||811.1||811.1|1442
1755761390000|2025-08-21 07:29:50|811.2||811.2||811.2||811.2||634
1755761400000|2025-08-21 07:30:00|811.3|810.9|810.9|810.8|811.4|810.9|810.9|810.8|1545
1755761410000|2025-08-21 07:30:10||810.7||810.7||810.7||810.7|1041
1755761420000|2025-08-21 07:30:20|810.8|810.6|810.6|810.5|810.8|810.6|810.6|810.5|2025
1755761430000|2025-08-21 07:30:30|810.7||810.7||810.7||810.7||0
1755761440000|2025-08-21 07:30:40|||||||||992
1755761450000|2025-08-21 07:30:50||810.6||810.5||810.6||810.5|2271
1755761470000|2025-08-21 07:31:10|810.6|810.4|810.5|810.3|810.6|810.4|810.4|810.2|1044
1755761480000|2025-08-21 07:31:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|351
1755761500000|2025-08-21 07:31:40||810.3||810.3||810.3||810.3|0
1755761510000|2025-08-21 07:31:50|810.5||810.5||810.5||810.5||450
1755761520000|2025-08-21 07:32:00|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810.2|1124
1755761530000|2025-08-21 07:32:10||810.3||810.4||810.4||810.3|1028
1755761540000|2025-08-21 07:32:20|||||||||729
1755761550000|2025-08-21 07:32:30|810.5|810.3|810.5|810.4|810.5|810.4|810.5|810.3|272
1755761560000|2025-08-21 07:32:40|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|901
1755761570000|2025-08-21 07:32:50||810.3||810.2||810.3||810.2|0
1755761580000|2025-08-21 07:33:00|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.2|511
1755761590000|2025-08-21 07:33:10|||||||||977
1755761600000|2025-08-21 07:33:20|||||||||500
1755761610000|2025-08-21 07:33:30||810.4||810.4||810.4||810.4|17
1755761620000|2025-08-21 07:33:40|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|106
1755761630000|2025-08-21 07:33:50|810.8|810.6|810.6|810.5|810.8|810.6|810.6|810.5|2
1755761640000|2025-08-21 07:34:00|810.7||810.7||810.7||810.7||350
1755761650000|2025-08-21 07:34:10|||||||||241
1755761660000|2025-08-21 07:34:20|810.8|810.6|810.7|810.5|810.8|810.6|810.7|810.5|2
1755761670000|2025-08-21 07:34:30||810.6||810.5||810.6||810.5|167
1755761690000|2025-08-21 07:34:50|810.8||810.7||810.8||810.7||0
1755761700000|2025-08-21 07:35:00|810.6||810.7||810.7||810.6||1756
1755761710000|2025-08-21 07:35:10|||||||||1031
1755761720000|2025-08-21 07:35:20|810.6||810.7||810.7||810.6||2
1755761730000|2025-08-21 07:35:30||810.6||810.6||810.6||810.6|146
1755761740000|2025-08-21 07:35:40|810.8||810.8||810.8||810.8||27
1755761750000|2025-08-21 07:35:50|||||||||135
1755761760000|2025-08-21 07:36:00|810.7||810.8||810.8||810.7||1654
1755761770000|2025-08-21 07:36:10||810.7||810.7||810.7||810.7|642
1755761790000|2025-08-21 07:36:30|||||||||2
1755761800000|2025-08-21 07:36:40|811|810.8|811|810.8|811|810.8|811|810.8|87
1755761810000|2025-08-21 07:36:50||810.9||810.9||810.9||810.9|6360
1755761830000|2025-08-21 07:37:10|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|2237
1755761840000|2025-08-21 07:37:20|||||||||1000
1755761850000|2025-08-21 07:37:30|811||811||811||811||1002
1755761860000|2025-08-21 07:37:40|810.9|810.6|810.8|810.6|810.9|810.6|810.7|810.6|3943
1755761880000|2025-08-21 07:38:00||810.7||810.6||810.7||810.6|0
1755761890000|2025-08-21 07:38:10|||||||||681
1755761900000|2025-08-21 07:38:20|||||||||27
1755761910000|2025-08-21 07:38:30|||||||||2
1755761920000|2025-08-21 07:38:40|810.7||810.7||810.7||810.7||550
1755761930000|2025-08-21 07:38:50|||||||||306
1755761940000|2025-08-21 07:39:00|||||||||3697
1755761950000|2025-08-21 07:39:10|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|3361
1755761970000|2025-08-21 07:39:30|||||||||29
1755761980000|2025-08-21 07:39:40|811|810.8|811|810.8|811|810.8|811|810.8|1371
1755761990000|2025-08-21 07:39:50||810.9||810.9||810.9||810.9|57
1755762000000|2025-08-21 07:40:00|||||||||2
1755762010000|2025-08-21 07:40:10|||||||||27
1755762020000|2025-08-21 07:40:20|811.2|811|811.2|811|811.2|811|811.2|811|2
1755762030000|2025-08-21 07:40:30||811.1||811.1||811.1||811.1|153
1755762040000|2025-08-21 07:40:40|||||||||202
1755762050000|2025-08-21 07:40:50|||||||||2217
1755762060000|2025-08-21 07:41:00|||||||||28
1755762070000|2025-08-21 07:41:10|||||||||1002
1755762080000|2025-08-21 07:41:20|811.3||811.3||811.3||811.3||1397
1755762090000|2025-08-21 07:41:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|779
1755762100000|2025-08-21 07:41:40|811.3||811.4||811.4||811.3||287
1755762110000|2025-08-21 07:41:50|811.2|811.1|811.4|811.2|811.4|811.2|811.2|811.1|2684
1755762120000|2025-08-21 07:42:00||811.3||811.2||811.3||811.2|907
1755762130000|2025-08-21 07:42:10|||||||||1628
1755762140000|2025-08-21 07:42:20|||||||||683
1755762150000|2025-08-21 07:42:30|811.3|811.1|811.1|811|811.3|811.1|811.1|811|575
1755762160000|2025-08-21 07:42:40|811|810.9|811.1|810.9|811.1|810.9|810.9|810.7|1401
1755762170000|2025-08-21 07:42:50|811.2||811.1||811.2||811.1||1215
1755762190000|2025-08-21 07:43:10|811.2|811|811.2|811|811.2|811|811.2|811|417
1755762210000|2025-08-21 07:43:30|||||||||4708
1755762220000|2025-08-21 07:43:40|811.1||811.2||811.2||811.1||1444
1755762230000|2025-08-21 07:43:50|||||||||164
1755762240000|2025-08-21 07:44:00||811.1||811||811.1||811|171
1755762270000|2025-08-21 07:44:30|||||||||125
1755762300000|2025-08-21 07:45:00|||||||||620
1755762310000|2025-08-21 07:45:10||811.1||811.1||811.1||811.1|0
1755762320000|2025-08-21 07:45:20|||||||||1411
1755762330000|2025-08-21 07:45:30|||||||||696
1755762340000|2025-08-21 07:45:40|811.1|811|811.1|811|811.1|811|811.1|811|5882
1755762350000|2025-08-21 07:45:50||810.9||810.9||810.9||810.9|1310
1755762360000|2025-08-21 07:46:00|811|810.8|811|810.8|811|810.8|810.9|810.7|1108
1755762370000|2025-08-21 07:46:10||810.9||810.9||810.9||810.9|2
1755762380000|2025-08-21 07:46:20|||||||||1387
1755762400000|2025-08-21 07:46:40|||||||||596
1755762410000|2025-08-21 07:46:50|811.1||811.1||811.1||811.1||23
1755762430000|2025-08-21 07:47:10|||||||||836
1755762440000|2025-08-21 07:47:20||811||811||811||811|404
1755762450000|2025-08-21 07:47:30|811.2|811.1|811.2|810.9|811.2|811.1|811.1|810.9|316
1755762460000|2025-08-21 07:47:40||811||811||811||810.9|2
1755762470000|2025-08-21 07:47:50|||||||||333
1755762500000|2025-08-21 07:48:20|||||||||536
1755762510000|2025-08-21 07:48:30|811.3|811.1|811.3|811.1|811.3|811.2|811.3|811.1|3942
1755762520000|2025-08-21 07:48:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|146
1755762530000|2025-08-21 07:48:50||811.3||811.3||811.3||811.3|400
1755762540000|2025-08-21 07:49:00||811.2||811.2||811.2||811.2|2805
1755762550000|2025-08-21 07:49:10||811.3||811.3||811.3||811.3|1220
1755762560000|2025-08-21 07:49:20||811.2||811.2||811.3||811.2|1743
1755762570000|2025-08-21 07:49:30||811.3||811.3||811.3||811.3|5570
1755762580000|2025-08-21 07:49:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|7582
1755762590000|2025-08-21 07:49:50|||||||||28
1755762600000|2025-08-21 07:50:00||811.3||811.3||811.3||811.3|790
1755762610000|2025-08-21 07:50:10|||||||||30
1755762620000|2025-08-21 07:50:20||811.4||811.4||811.4||811.4|100
1755762630000|2025-08-21 07:50:30|||||||||27
1755762640000|2025-08-21 07:50:40|||||||||250
1755762650000|2025-08-21 07:50:50|||||||||2
1755762660000|2025-08-21 07:51:00|||||||||516
1755762670000|2025-08-21 07:51:10|||||||||1075
1755762680000|2025-08-21 07:51:20|||||||||63
1755762690000|2025-08-21 07:51:30|811.3|811.2|811.4|811.2|811.4|811.2|811.3|811.2|809
1755762710000|2025-08-21 07:51:50|||||||||2976
1755762720000|2025-08-21 07:52:00|811.3||811.4||811.4||811.3||3203
1755762730000|2025-08-21 07:52:10|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|0
1755762740000|2025-08-21 07:52:20|||||||||265
1755762750000|2025-08-21 07:52:30||811.4||811.3||811.4||811.3|2106
1755762760000|2025-08-21 07:52:40|811.4||811.5||811.5||811.4||335
1755762790000|2025-08-21 07:53:10|811.4||811.4||811.4||811.4||0
1755762800000|2025-08-21 07:53:20|||||||||800
1755762810000|2025-08-21 07:53:30|||||||||1542
1755762820000|2025-08-21 07:53:40|811.5|811.4|811.5|811.4|811.5|811.4|811.4|811.4|0
1755762830000|2025-08-21 07:53:50|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|2092
1755762840000|2025-08-21 07:54:00|||||||||2914
1755762850000|2025-08-21 07:54:10|||||||||97
1755762860000|2025-08-21 07:54:20|||||||||50
1755762870000|2025-08-21 07:54:30|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|895
1755762880000|2025-08-21 07:54:40|811.1|811|811.1|811|811.1|811|811.1|811|888
1755762890000|2025-08-21 07:54:50|811|810.9|811.1|810.9|811.1|810.9|811|810.9|2915
1755762900000|2025-08-21 07:55:00|811|811|811.1|810.9|811.2|811|811|810.9|304
1755762910000|2025-08-21 07:55:10|811.2||811.2||811.2||811.2||0
1755762920000|2025-08-21 07:55:20||811||811||811.1||811|306
1755762930000|2025-08-21 07:55:30|811.3|811.1|811.3|811.1|811.3|811.1|811.2|811.1|0
1755762940000|2025-08-21 07:55:40||811.2||811.2||811.2||811.2|0
1755762960000|2025-08-21 07:56:00|811.4||811.4||811.4||811.4||2256
1755762990000|2025-08-21 07:56:30|811.3|811.3|811.4|811.2|811.4|811.3|811.3|811.2|186
1755763010000|2025-08-21 07:56:50|811.3||811.4||811.4||811.3||0
1755763020000|2025-08-21 07:57:00|811.3|811.1|811.3|811.1|811.3|811.1|811.2|811.1|2988
1755763030000|2025-08-21 07:57:10|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|2014
1755763040000|2025-08-21 07:57:20||811.2||811.2||811.2||811.2|998
1755763050000|2025-08-21 07:57:30|811.3|811.1|811.3|811.1|811.3|811.1|811.2|811.1|262
1755763060000|2025-08-21 07:57:40|811.2||811.2||811.2||811.2||324
1755763090000|2025-08-21 07:58:10|||||||||2
1755763100000|2025-08-21 07:58:20|||||||||370
1755763110000|2025-08-21 07:58:30|811|810.9|811.1|810.9|811.1|810.9|811|810.9|2843
1755763120000|2025-08-21 07:58:40|||||||||1003
1755763130000|2025-08-21 07:58:50|811||811.1||811.1||811||500
1755763150000|2025-08-21 07:59:10||811||810.9||811||810.9|211
1755763160000|2025-08-21 07:59:20|811.2|811|811.2|811|811.2|811|811.2|811|900
1755763180000|2025-08-21 07:59:40|||||||||1663
1755763190000|2025-08-21 07:59:50|||||||||302
1755763200000|2025-08-21 08:00:00|||||||||726
1755763210000|2025-08-21 08:00:10|811.1||811.1||811.1||811.1||2973
1755763220000|2025-08-21 08:00:20|810.8|810.7|810.8|810.6|810.8|810.7|810.7|810.5|1903
1755763230000|2025-08-21 08:00:30|810.9|810.7|811|810.8|811|810.8|810.9|810.7|5830
1755763240000|2025-08-21 08:00:40||810.9||810.9||810.9||810.9|0
1755763250000|2025-08-21 08:00:50|||||||||983
1755763260000|2025-08-21 08:01:00|811.1|811|811.2|811|811.2|811|811.1|811|354
1755763270000|2025-08-21 08:01:10|||||||||272
1755763290000|2025-08-21 08:01:30|||||||||849
1755763300000|2025-08-21 08:01:40||811.1||811||811.1||811|5445
1755763310000|2025-08-21 08:01:50|||||||||960
1755763320000|2025-08-21 08:02:00|811.1||811.2||811.2||811.1||3000
1755763330000|2025-08-21 08:02:10||811.1||811.1||811.1||811|364
1755763340000|2025-08-21 08:02:20||811||811||811.1||811|2
1755763350000|2025-08-21 08:02:30||811.1||811||811.1||811|0
1755763360000|2025-08-21 08:02:40|||||||||104
1755763380000|2025-08-21 08:03:00||811.1||811.1||811.1||811.1|792
1755763400000|2025-08-21 08:03:20|||||||||2
1755763410000|2025-08-21 08:03:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|177
1755763420000|2025-08-21 08:03:40||811.3||811.3||811.3||811.2|2082
1755763430000|2025-08-21 08:03:50|811.2|811.2|811.4|811.2|811.4|811.2|811.2|811.1|991
1755763450000|2025-08-21 08:04:10||811.3||811.3||811.3||811.3|928
1755763470000|2025-08-21 08:04:30|||||||||7598
1755763480000|2025-08-21 08:04:40||811.2||811.2||811.2||811.2|3440
1755763490000|2025-08-21 08:04:50||811.3||811.3||811.3||811.3|2
1755763500000|2025-08-21 08:05:00||811.2||811.3||811.3||811.2|761
1755763520000|2025-08-21 08:05:20|811.3|811.2|811.4|811.2|811.4|811.2|811.3|811.2|1018
1755763540000|2025-08-21 08:05:40|||||||||2
1755763550000|2025-08-21 08:05:50||811.3||811.2||811.3||811.2|1665
1755763560000|2025-08-21 08:06:00||811.3||811.3||811.3||811.3|366
1755763570000|2025-08-21 08:06:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|1260
1755763580000|2025-08-21 08:06:20|||||||||589
1755763590000|2025-08-21 08:06:30|||||||||2
1755763620000|2025-08-21 08:07:00|811.6|811.5|811.9|811.7|811.9|811.7|811.6|811.5|3060
1755763630000|2025-08-21 08:07:10|811.8|811.6|811.9|811.7|811.9|811.7|811.8|811.6|150
1755763640000|2025-08-21 08:07:20|||||||||2
1755763650000|2025-08-21 08:07:30||811.8||811.7||811.8||811.7|0
1755763660000|2025-08-21 08:07:40|811.8||811.9||811.9||811.8||3729
1755763680000|2025-08-21 08:08:00|||||||||143
1755763690000|2025-08-21 08:08:10|811.8||811.8||811.8||811.8||1131
1755763710000|2025-08-21 08:08:30|||||||||3656
1755763720000|2025-08-21 08:08:40|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|506
1755763730000|2025-08-21 08:08:50|811.8||811.7||811.8||811.7||461
1755763740000|2025-08-21 08:09:00||811.5||811.5||811.5||811.5|229
1755763750000|2025-08-21 08:09:10|811.6|811.4|811.5|811.4|811.6|811.4|811.5|811.4|966
1755763760000|2025-08-21 08:09:20|||||||||2
1755763770000|2025-08-21 08:09:30||811.3||811.4||811.4||811.3|245
1755763790000|2025-08-21 08:09:50||811.3||811.3||811.3||811.3|1059
1755763800000|2025-08-21 08:10:00||811.4||811.4||811.4||811.4|30
1755763810000|2025-08-21 08:10:10|||||||||2
1755763820000|2025-08-21 08:10:20|||||||||833
1755763830000|2025-08-21 08:10:30||811.3||811.4||811.4||811.3|1158
1755763840000|2025-08-21 08:10:40|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|2368
1755763850000|2025-08-21 08:10:50|||||||||316
1755763880000|2025-08-21 08:11:20|811.2|811|811.2|811.1|811.3|811.1|811.2|811|631
1755763890000|2025-08-21 08:11:30|811.3|811|811.3|811.1|811.3|811.1|811.2|811|0
1755763900000|2025-08-21 08:11:40|811.2|811|811.2|811|811.2|811|811.2|811|4
1755763910000|2025-08-21 08:11:50|||||||||1025
1755763930000|2025-08-21 08:12:10|||||||||622
1755763940000|2025-08-21 08:12:20|811.1||811.2||811.2||811.1||0
1755763950000|2025-08-21 08:12:30|811.1||811.1||811.1||811.1||0
1755763970000|2025-08-21 08:12:50|811|810.9|811|810.9|811|810.9|811|810.9|3603
1755763980000|2025-08-21 08:13:00|811.1||811.1||811.1||811.1||1949
1755763990000|2025-08-21 08:13:10|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|712
1755764000000|2025-08-21 08:13:20|811.2||811.2||811.2||811.2||240
1755764010000|2025-08-21 08:13:30|||||||||1331
1755764020000|2025-08-21 08:13:40||811||811||811||811|371
1755764040000|2025-08-21 08:14:00||811.1||811||811.1||811|136
1755764060000|2025-08-21 08:14:20|811.1||811.2||811.2||811.1||502
1755764070000|2025-08-21 08:14:30|811.1||811.2||811.2||811.1||691
1755764080000|2025-08-21 08:14:40|||||||||449
1755764100000|2025-08-21 08:15:00|||||||||250
1755764110000|2025-08-21 08:15:10|811.1||811.1||811.1||811.1||428
1755764120000|2025-08-21 08:15:20|||||||||2
1755764130000|2025-08-21 08:15:30|811|810.9|811|810.9|811|810.9|811|810.9|843
1755764140000|2025-08-21 08:15:40||810.8||810.9||810.9||810.8|1817
1755764150000|2025-08-21 08:15:50|||||||||2
1755764180000|2025-08-21 08:16:20|||||||||44
1755764190000|2025-08-21 08:16:30|||||||||173
1755764210000|2025-08-21 08:16:50|||||||||1607
1755764220000|2025-08-21 08:17:00|||||||||549
1755764230000|2025-08-21 08:17:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|664
1755764240000|2025-08-21 08:17:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|799
1755764270000|2025-08-21 08:17:50|||||||||1382
1755764280000|2025-08-21 08:18:00|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|5505
1755764290000|2025-08-21 08:18:10|810.9|810.7|810.8|810.6|810.9|810.7|810.8|810.6|596
1755764300000|2025-08-21 08:18:20|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|0
1755764310000|2025-08-21 08:18:30|||||||||2784
1755764320000|2025-08-21 08:18:40|810.8||810.9||810.9||810.8||885
1755764330000|2025-08-21 08:18:50|810.8|810.8|810.9|810.7|810.9|810.8|810.8|810.7|244
1755764340000|2025-08-21 08:19:00|810.8||810.9||810.9||810.8||274
1755764350000|2025-08-21 08:19:10|||||||||172
1755764360000|2025-08-21 08:19:20|811|810.8|810.9|810.8|811|810.8|810.9|810.7|1958
1755764370000|2025-08-21 08:19:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|781
1755764390000|2025-08-21 08:19:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|134
1755764400000|2025-08-21 08:20:00|810.6|810.5|810.6|810.5|810.7|810.5|810.6|810.5|2047
1755764410000|2025-08-21 08:20:10|||||||||1252
1755764420000|2025-08-21 08:20:20|810.7||810.7||810.7||810.7||174
1755764430000|2025-08-21 08:20:30|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.6|392
1755764440000|2025-08-21 08:20:40|||||||||278
1755764450000|2025-08-21 08:20:50|810.8||810.7||810.8||810.7||0
1755764460000|2025-08-21 08:21:00|810.8|810.5|810.7|810.5|810.8|810.6|810.7|810.5|2059
1755764480000|2025-08-21 08:21:20|810.8|810.6|810.8|810.7|810.8|810.7|810.8|810.6|22
1755764490000|2025-08-21 08:21:30|||||||||26
1755764510000|2025-08-21 08:21:50||810.6||810.6||810.6||810.6|62
1755764520000|2025-08-21 08:22:00||810.7||810.7||810.7||810.7|1398
1755764530000|2025-08-21 08:22:10||810.6||810.6||810.6||810.6|880
1755764540000|2025-08-21 08:22:20|810.7||810.8||810.8||810.7||106
1755764550000|2025-08-21 08:22:30|810.7|810.3|810.4|810.3|810.7|810.3|810.4|810.3|2459
1755764560000|2025-08-21 08:22:40|810.5||810.5||810.5||810.4||1159
1755764570000|2025-08-21 08:22:50|810.4|810.4|810.5|810.4|810.5|810.4|810.4|810.4|2
1755764580000|2025-08-21 08:23:00||810.3||810.4||810.4||810.3|247
1755764590000|2025-08-21 08:23:10|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|878
1755764600000|2025-08-21 08:23:20|810.5||810.6||810.6||810.5||5023
1755764610000|2025-08-21 08:23:30|810.5|810.5|810.5|810.4|810.5|810.5|810.5|810.4|269
1755764620000|2025-08-21 08:23:40|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|1142
1755764630000|2025-08-21 08:23:50|810.5|810.3|810.6|810.4|810.6|810.4|810.4|810.3|1445
1755764640000|2025-08-21 08:24:00|810.5|810.3|810.6|810.4|810.6|810.4|810.5|810.3|15867
1755764650000|2025-08-21 08:24:10|||||||||308
1755764670000|2025-08-21 08:24:30|||||||||308
1755764680000|2025-08-21 08:24:40|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|872
1755764700000|2025-08-21 08:25:00||810.6||810.6||810.6||810.6|668
1755764710000|2025-08-21 08:25:10|||||||||3844
1755764720000|2025-08-21 08:25:20|||||||||175
1755764730000|2025-08-21 08:25:30|||||||||556
1755764750000|2025-08-21 08:25:50|||||||||231
1755764770000|2025-08-21 08:26:10|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1245
1755764780000|2025-08-21 08:26:20|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|3422
1755764810000|2025-08-21 08:26:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|1087
1755764820000|2025-08-21 08:27:00|810.9|810.7|810.9|810.7|810.9|810.7|810.8|810.7|0
1755764830000|2025-08-21 08:27:10||810.8||810.7||810.8||810.7|2
1755764840000|2025-08-21 08:27:20||810.8||810.7||810.8||810.7|62
1755764890000|2025-08-21 08:28:10|810.8|810.8|810.9|810.8|810.9|810.8|810.8|810.8|231
1755764900000|2025-08-21 08:28:20|||||||||2
1755764910000|2025-08-21 08:28:30|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1241
1755764930000|2025-08-21 08:28:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|619
1755764940000|2025-08-21 08:29:00|810.8||810.8||810.8||810.8||3357
1755764960000|2025-08-21 08:29:20|810.7||810.8||810.8||810.7||878
1755764980000|2025-08-21 08:29:40||810.7||810.7||810.7||810.7|273
1755764990000|2025-08-21 08:29:50||810.6||810.6||810.6||810.6|1380
1755765000000|2025-08-21 08:30:00||810.7||810.7||810.7||810.7|0
1755765010000|2025-08-21 08:30:10||810.6||810.7||810.7||810.6|271
1755765020000|2025-08-21 08:30:20|||||||||2
1755765030000|2025-08-21 08:30:30|810.9|810.8|810.8|810.7|810.9|810.8|810.8|810.7|747
1755765040000|2025-08-21 08:30:40|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|166
1755765050000|2025-08-21 08:30:50|||||||||1017
1755765060000|2025-08-21 08:31:00|||||||||262
1755765070000|2025-08-21 08:31:10|||||||||417
1755765080000|2025-08-21 08:31:20|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|588
1755765090000|2025-08-21 08:31:30|810.8|810.8|810.8|810.6|810.8|810.8|810.8|810.6|2636
1755765100000|2025-08-21 08:31:40|810.7||810.8||810.8||810.7||0
1755765110000|2025-08-21 08:31:50|810.7||810.8||810.8||810.7||133
1755765130000|2025-08-21 08:32:10|810.7||810.7||810.7||810.7||1002
1755765140000|2025-08-21 08:32:20|810.8||810.8||810.8||810.7||173
1755765150000|2025-08-21 08:32:30|810.7||810.8||810.8||810.7||258
1755765180000|2025-08-21 08:33:00|810.7||810.7||810.7||810.7||2
1755765190000|2025-08-21 08:33:10|||||||||820
1755765210000|2025-08-21 08:33:30|||||||||2920
1755765220000|2025-08-21 08:33:40|810.8||810.8||810.8||810.8||2
1755765240000|2025-08-21 08:34:00|810.7||810.7||810.7||810.7||1514
1755765260000|2025-08-21 08:34:20|810.8||810.8||810.8||810.8||622
1755765280000|2025-08-21 08:34:40|||||||||278
1755765290000|2025-08-21 08:34:50||810.7||810.7||810.7||810.7|0
1755765300000|2025-08-21 08:35:00||810.6||810.6||810.6||810.6|363
1755765310000|2025-08-21 08:35:10|810.7||810.7||810.7||810.7||2
1755765320000|2025-08-21 08:35:20||810.5||810.6||810.6||810.5|790
1755765340000|2025-08-21 08:35:40|||||||||277
1755765350000|2025-08-21 08:35:50|||||||||392
1755765360000|2025-08-21 08:36:00|||||||||729
1755765370000|2025-08-21 08:36:10||810.5||810.5||810.5||810.5|727
1755765380000|2025-08-21 08:36:20||810.6||810.6||810.6||810.6|416
1755765390000|2025-08-21 08:36:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|727
1755765400000|2025-08-21 08:36:40|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|727
1755765410000|2025-08-21 08:36:50|810.8|810.5|810.8|810.6|810.8|810.6|810.8|810.5|11299
1755765420000|2025-08-21 08:37:00|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|1731
1755765430000|2025-08-21 08:37:10|||||||||2
1755765440000|2025-08-21 08:37:20|810.6||810.6||810.6||810.6||119
1755765450000|2025-08-21 08:37:30|||||||||115
1755765460000|2025-08-21 08:37:40|||||||||200
1755765470000|2025-08-21 08:37:50|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|4093
1755765480000|2025-08-21 08:38:00|||||||||2
1755765500000|2025-08-21 08:38:20|||||||||356
1755765510000|2025-08-21 08:38:30||810.5||810.4||810.5||810.4|0
1755765520000|2025-08-21 08:38:40|810.5||810.5||810.5||810.5||1364
1755765530000|2025-08-21 08:38:50|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|878
1755765540000|2025-08-21 08:39:00|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|0
1755765550000|2025-08-21 08:39:10|||||||||402
1755765580000|2025-08-21 08:39:40||810.4||810.4||810.4||810.4|751
1755765590000|2025-08-21 08:39:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|544
1755765600000|2025-08-21 08:40:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|415
1755765610000|2025-08-21 08:40:10|||||||||2
1755765620000|2025-08-21 08:40:20|||||||||2
1755765630000|2025-08-21 08:40:30||810.5||810.5||810.6||810.5|2
1755765640000|2025-08-21 08:40:40||810.6||810.6||810.6||810.5|0
1755765650000|2025-08-21 08:40:50||810.5||810.5||810.5||810.5|1155
1755765660000|2025-08-21 08:41:00|||||||||1509
1755765670000|2025-08-21 08:41:10||810.6||810.6||810.6||810.6|0
1755765680000|2025-08-21 08:41:20|||||||||850
1755765690000|2025-08-21 08:41:30||810.5||810.5||810.5||810.5|9
1755765700000|2025-08-21 08:41:40||810.6||810.5||810.6||810.5|0
1755765710000|2025-08-21 08:41:50||810.6||810.6||810.6||810.6|0
1755765720000|2025-08-21 08:42:00|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|5964
1755765730000|2025-08-21 08:42:10|||||||||687
1755765740000|2025-08-21 08:42:20||810.4||810.4||810.4||810.4|14
1755765750000|2025-08-21 08:42:30|810.5||810.6||810.6||810.5||0
1755765760000|2025-08-21 08:42:40|810.5||810.5||810.6||810.5||0
1755765770000|2025-08-21 08:42:50|810.6||810.6||810.6||810.6||0
1755765780000|2025-08-21 08:43:00|||||||||2
1755765790000|2025-08-21 08:43:10|810.5||810.5||810.5||810.5||2
1755765800000|2025-08-21 08:43:20|810.6||810.6||810.6||810.6||680
1755765810000|2025-08-21 08:43:30|810.5||810.5||810.5||810.5||0
1755765830000|2025-08-21 08:43:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|661
1755765840000|2025-08-21 08:44:00|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|0
1755765850000|2025-08-21 08:44:10|||||||||2
1755765860000|2025-08-21 08:44:20|810.6|810.5|810.6|810.4|810.6|810.5|810.6|810.4|648
1755765870000|2025-08-21 08:44:30||810.5||810.5||810.5||810.5|0
1755765880000|2025-08-21 08:44:40|||||||||2528
1755765890000|2025-08-21 08:44:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|10906
1755765900000|2025-08-21 08:45:00|||||||||321
1755765910000|2025-08-21 08:45:10|810.6|810.5|810.7|810.5|810.7|810.5|810.6|810.5|603
1755765920000|2025-08-21 08:45:20||810.6||810.5||810.6||810.5|5000
1755765930000|2025-08-21 08:45:30|||||||||2702
1755765960000|2025-08-21 08:46:00|810.6|810.4|810.6|810.4|810.6|810.5|810.6|810.4|1146
1755765970000|2025-08-21 08:46:10|||||||||1413
1755765980000|2025-08-21 08:46:20|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|222
1755766000000|2025-08-21 08:46:40|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|200
1755766010000|2025-08-21 08:46:50|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|1333
1755766030000|2025-08-21 08:47:10|810.4||810.5||810.5||810.4||1
1755766040000|2025-08-21 08:47:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|709
1755766050000|2025-08-21 08:47:30|810.3||810.4||810.4||810.3||12
1755766070000|2025-08-21 08:47:50||810.3||810.2||810.3||810.2|0
1755766080000|2025-08-21 08:48:00|||||||||136
1755766090000|2025-08-21 08:48:10|||||||||2
1755766100000|2025-08-21 08:48:20|||||||||323
1755766110000|2025-08-21 08:48:30|||||||||146
1755766120000|2025-08-21 08:48:40|810.3||810.4||810.4||810.3||1261
1755766130000|2025-08-21 08:48:50|810.3||810.3||810.3||810.3||0
1755766140000|2025-08-21 08:49:00|||||||||138
1755766180000|2025-08-21 08:49:40|||||||||116
1755766200000|2025-08-21 08:50:00|||||||||2
1755766210000|2025-08-21 08:50:10|||||||||198
1755766220000|2025-08-21 08:50:20|||||||||559
1755766230000|2025-08-21 08:50:30|810.2|810.1|810.1|810|810.2|810.1|810.1|810|4312
1755766250000|2025-08-21 08:50:50|809.8|809.7|809.7|809.5|809.8|809.7|809.6|809.5|4463
1755766260000|2025-08-21 08:51:00||809.6||809.5||809.6||809.5|345
1755766270000|2025-08-21 08:51:10|809.8|809.6|809.8|809.7|809.9|809.7|809.8|809.6|1329
1755766280000|2025-08-21 08:51:20|809.6|809.6|809.6|809.5|809.6|809.6|809.6|809.5|752
1755766290000|2025-08-21 08:51:30|||||||||1715
1755766300000|2025-08-21 08:51:40|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1060
1755766310000|2025-08-21 08:51:50|||||||||130
1755766320000|2025-08-21 08:52:00|||||||||1589
1755766330000|2025-08-21 08:52:10|809.4|809.3|809.3|809.2|809.4|809.3|809.3|809.2|2884
1755766340000|2025-08-21 08:52:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|176
1755766350000|2025-08-21 08:52:30|809.3|809|809.3|809.2|809.3|809.2|809.3|809|3187
1755766360000|2025-08-21 08:52:40|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|3640
1755766370000|2025-08-21 08:52:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|3532
1755766390000|2025-08-21 08:53:10|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|2
1755766400000|2025-08-21 08:53:20|809.1|809|809.2|809|809.2|809|809.1|809|1497
1755766410000|2025-08-21 08:53:30|809.1||809.1||809.1||809.1||1405
1755766420000|2025-08-21 08:53:40|809|808.9|809|808.9|809|808.9|809|808.9|10801
1755766430000|2025-08-21 08:53:50|||||||||5064
1755766440000|2025-08-21 08:54:00|||||||||585
1755766450000|2025-08-21 08:54:10|||||||||2097
1755766460000|2025-08-21 08:54:20|||||||||711
1755766470000|2025-08-21 08:54:30|||||||||5959
1755766480000|2025-08-21 08:54:40|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|764
1755766490000|2025-08-21 08:54:50|809|808.9|809|808.8|809|808.9|809|808.8|190
1755766500000|2025-08-21 08:55:00|809.1|808.9|809.1|809|809.1|809|809.1|808.8|5274
1755766510000|2025-08-21 08:55:10|809.2|809.1|809.2|809|809.2|809.1|809.2|809|775
1755766520000|2025-08-21 08:55:20||809.1||809.1||809.1||809.1|0
1755766530000|2025-08-21 08:55:30|809.3||809.3||809.3||809.3||1165
1755766540000|2025-08-21 08:55:40|||||||||1123
1755766560000|2025-08-21 08:56:00|809.2|808.9|809.1|808.9|809.2|808.9|809|808.9|830
1755766570000|2025-08-21 08:56:10||809||808.9||809||808.9|727
1755766580000|2025-08-21 08:56:20|809.2|809|809.2|809|809.2|809|809.2|809|4
1755766590000|2025-08-21 08:56:30|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|13
1755766600000|2025-08-21 08:56:40|809.2|809|809.2|809|809.2|809|809.2|809|2
1755766620000|2025-08-21 08:57:00|809.1||809.2||809.2||809.1||776
1755766630000|2025-08-21 08:57:10|||||||||502
1755766640000|2025-08-21 08:57:20|||||||||489
1755766650000|2025-08-21 08:57:30|809.1||809.2||809.2||809.1||188
1755766670000|2025-08-21 08:57:50|809.1||809.2||809.2||809.1||819
1755766690000|2025-08-21 08:58:10||809.1||809||809.1||809|23
1755766700000|2025-08-21 08:58:20||809.1||809.1||809.1||809.1|1222
1755766710000|2025-08-21 08:58:30|||||||||1296
1755766730000|2025-08-21 08:58:50||809||809.1||809.1||809|1520
1755766740000|2025-08-21 08:59:00|809.4|809.3|809.3|809.1|809.4|809.3|809.3|809.1|2456
1755766750000|2025-08-21 08:59:10||809.2||809.2||809.2||809.2|439
1755766760000|2025-08-21 08:59:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|162
1755766770000|2025-08-21 08:59:30|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|3380
1755766780000|2025-08-21 08:59:40|809.3||809.3||809.3||809.3||247
1755766790000|2025-08-21 08:59:50|809.4||809.4||809.4||809.4||1487
1755766800000|2025-08-21 09:00:00|809.3|809.1|809.3|809.1|809.4|809.2|809.3|809.1|10065
1755766810000|2025-08-21 09:00:10|||||||||845
1755766820000|2025-08-21 09:00:20|809.4|809.2|809.3|809.1|809.4|809.2|809.3|809.1|0
1755766830000|2025-08-21 09:00:30|||||||||25
1755766850000|2025-08-21 09:00:50|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|0
1755766870000|2025-08-21 09:01:10|||||||||464
1755766880000|2025-08-21 09:01:20|||||||||1320
1755766890000|2025-08-21 09:01:30|||||||||1000
1755766930000|2025-08-21 09:02:10|||||||||3
1755766940000|2025-08-21 09:02:20|||||||||824
1755766950000|2025-08-21 09:02:30|||||||||619
1755766960000|2025-08-21 09:02:40|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1214
1755766970000|2025-08-21 09:02:50|||||||||4
1755767000000|2025-08-21 09:03:20|||||||||262
1755767010000|2025-08-21 09:03:30|||||||||1079
1755767020000|2025-08-21 09:03:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|422
1755767030000|2025-08-21 09:03:50|||||||||963
1755767040000|2025-08-21 09:04:00|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|0
1755767050000|2025-08-21 09:04:10|809.6||809.6||809.6||809.6||347
1755767060000|2025-08-21 09:04:20|||||||||987
1755767080000|2025-08-21 09:04:40||809.5||809.5||809.5||809.5|74
1755767090000|2025-08-21 09:04:50|809.7|809.4|809.6|809.4|809.7|809.4|809.6|809.4|3865
1755767100000|2025-08-21 09:05:00|809.4|809.2|809.4|809.2|809.4|809.2|809.3|809.2|618
1755767110000|2025-08-21 09:05:10|809.3||809.3||809.3||809.3||1897
1755767120000|2025-08-21 09:05:20|||||||||832
1755767130000|2025-08-21 09:05:30|||||||||55
1755767140000|2025-08-21 09:05:40||809.1||809.2||809.2||809.1|205
1755767150000|2025-08-21 09:05:50|809.1|809.1|809.1|809|809.1|809.1|809.1|809|1284
1755767160000|2025-08-21 09:06:00|809|808.8|809.1|808.8|809.1|808.8|809|808.8|987
1755767170000|2025-08-21 09:06:10|809.2|808.9|809.2|809|809.2|809.1|809.2|808.9|960
1755767180000|2025-08-21 09:06:20||809.1||809||809.1||809|648
1755767190000|2025-08-21 09:06:30||809.1||809||809.1||809|0
1755767200000|2025-08-21 09:06:40|809.1||809.1||809.1||809.1||692
1755767210000|2025-08-21 09:06:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|1090
1755767220000|2025-08-21 09:07:00|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|398
1755767230000|2025-08-21 09:07:10|809.2|809.2|809.3|809.2|809.3|809.2|809.2|809.2|5861
1755767250000|2025-08-21 09:07:30|809.4||809.4||809.4||809.4||0
1755767260000|2025-08-21 09:07:40|||||||||241
1755767270000|2025-08-21 09:07:50|809.3||809.4||809.4||809.3||122
1755767290000|2025-08-21 09:08:10|||||||||5
1755767300000|2025-08-21 09:08:20|||||||||71
1755767310000|2025-08-21 09:08:30|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|3280
1755767340000|2025-08-21 09:09:00||809.2||809.1||809.2||809.1|0
1755767350000|2025-08-21 09:09:10|||||||||52
1755767360000|2025-08-21 09:09:20||809.2||809.2||809.2||809.2|200
1755767380000|2025-08-21 09:09:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.2|175
1755767390000|2025-08-21 09:09:50||809.2||809.2||809.2||809.2|0
1755767400000|2025-08-21 09:10:00|809.5|809.3|809.4|809.2|809.5|809.4|809.4|809.2|1252
1755767410000|2025-08-21 09:10:10|||||||||1036
1755767420000|2025-08-21 09:10:20|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.2|1264
1755767430000|2025-08-21 09:10:30||809.4||809.4||809.4||809.3|0
1755767440000|2025-08-21 09:10:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|963
1755767450000|2025-08-21 09:10:50|||||||||2
1755767460000|2025-08-21 09:11:00|||||||||203
1755767470000|2025-08-21 09:11:10|||||||||410
1755767480000|2025-08-21 09:11:20|||||||||20
1755767490000|2025-08-21 09:11:30|||||||||3168
1755767500000|2025-08-21 09:11:40|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|639
1755767520000|2025-08-21 09:12:00||809.7||809.7||809.7||809.7|852
1755767530000|2025-08-21 09:12:10|809.9||809.9||809.9||809.9||2
1755767540000|2025-08-21 09:12:20||809.8||809.7||809.8||809.7|0
1755767560000|2025-08-21 09:12:40||809.8||809.7||809.8||809.7|524
1755767570000|2025-08-21 09:12:50|||||||||219
1755767590000|2025-08-21 09:13:10|809.8||809.8||809.9||809.8||272
1755767600000|2025-08-21 09:13:20|809.9|809.8|810|809.9|810|809.9|809.9|809.8|695
1755767610000|2025-08-21 09:13:30|809.9|809.8|810|809.9|810|809.9|809.9|809.8|2153
1755767620000|2025-08-21 09:13:40|||||||||3278
1755767630000|2025-08-21 09:13:50|810.1||810.1||810.1||810||396
1755767640000|2025-08-21 09:14:00|810||810.1||810.1||810||254
1755767660000|2025-08-21 09:14:20|810|809.8|809.9|809.8|810|809.8|809.9|809.8|665
1755767670000|2025-08-21 09:14:30|810||810||810||810||1585
1755767680000|2025-08-21 09:14:40|||||||||49
1755767690000|2025-08-21 09:14:50|||||||||206
1755767700000|2025-08-21 09:15:00||809.9||809.9||809.9||809.9|87
1755767710000|2025-08-21 09:15:10|810.1|810|810.1|809.9|810.1|810|810.1|809.9|1518
1755767720000|2025-08-21 09:15:20|810||810.1||810.1||810||849
1755767730000|2025-08-21 09:15:30||810||810||810||810|2
1755767740000|2025-08-21 09:15:40|810.2||810.2||810.2||810.2||2792
1755767750000|2025-08-21 09:15:50|810.3|810.1|810.3|810.2|810.3|810.2|810.3|810.1|165
1755767780000|2025-08-21 09:16:20|||||||||3227
1755767790000|2025-08-21 09:16:30|810.4||810.4||810.4||810.4||389
1755767800000|2025-08-21 09:16:40|810.3||810.3||810.3||810.3||234
1755767810000|2025-08-21 09:16:50|810.4||810.4||810.4||810.4||1413
1755767820000|2025-08-21 09:17:00|||||||||656
1755767830000|2025-08-21 09:17:10|810.3||810.3||810.3||810.3||141
1755767840000|2025-08-21 09:17:20|810.1|810|810.2|810|810.2|810|810.1|810|3214
1755767850000|2025-08-21 09:17:30||810.1||810.1||810.1||810.1|700
1755767870000|2025-08-21 09:17:50|||||||||2
1755767880000|2025-08-21 09:18:00|||||||||2273
1755767890000|2025-08-21 09:18:10|||||||||150
1755767900000|2025-08-21 09:18:20|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|2068
1755767910000|2025-08-21 09:18:30|810.3|810.3|810.4|810.2|810.4|810.3|810.3|810.2|1413
1755767940000|2025-08-21 09:19:00||810.3||810.2||810.3||810.2|364
1755767950000|2025-08-21 09:19:10|||||||||2
1755767960000|2025-08-21 09:19:20|||||||||40
1755767990000|2025-08-21 09:19:50||810.3||810.3||810.3||810.3|0
1755768000000|2025-08-21 09:20:00|||||||||250
1755768010000|2025-08-21 09:20:10|||||||||1178
1755768020000|2025-08-21 09:20:20|||||||||2
1755768030000|2025-08-21 09:20:30|||||||||2336
1755768040000|2025-08-21 09:20:40|||||||||127
1755768070000|2025-08-21 09:21:10|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|859
1755768090000|2025-08-21 09:21:30|||||||||2
1755768100000|2025-08-21 09:21:40||810.4||810.3||810.4||810.3|230
1755768110000|2025-08-21 09:21:50|||||||||3892
1755768120000|2025-08-21 09:22:00||810.4||810.4||810.4||810.4|2074
1755768130000|2025-08-21 09:22:10|||||||||2
1755768150000|2025-08-21 09:22:30|||||||||370
1755768160000|2025-08-21 09:22:40||810.3||810.3||810.3||810.3|392
1755768170000|2025-08-21 09:22:50|810.4||810.5||810.5||810.4||0
1755768180000|2025-08-21 09:23:00|810.4||810.5||810.5||810.4||643
1755768190000|2025-08-21 09:23:10||810.4||810.3||810.4||810.3|0
1755768210000|2025-08-21 09:23:30|||||||||200
1755768220000|2025-08-21 09:23:40|810.6|810.4|810.6|810.5|810.6|810.5|810.6|810.4|17533
1755768240000|2025-08-21 09:24:00|||||||||292
1755768250000|2025-08-21 09:24:10|||||||||60
1755768290000|2025-08-21 09:24:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|185
1755768310000|2025-08-21 09:25:10|||||||||1061
1755768320000|2025-08-21 09:25:20|||||||||2
1755768330000|2025-08-21 09:25:30|||||||||2126
1755768350000|2025-08-21 09:25:50|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|2098
1755768360000|2025-08-21 09:26:00|||||||||228
1755768370000|2025-08-21 09:26:10|||||||||21
1755768390000|2025-08-21 09:26:30|||||||||975
1755768410000|2025-08-21 09:26:50|||||||||1515
1755768420000|2025-08-21 09:27:00|||||||||403
1755768430000|2025-08-21 09:27:10|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|627
1755768440000|2025-08-21 09:27:20|||||||||687
1755768450000|2025-08-21 09:27:30|||||||||11
1755768460000|2025-08-21 09:27:40|||||||||2
1755768470000|2025-08-21 09:27:50|810.5|810.4|810.5|810.4|810.6|810.4|810.5|810.4|8604
1755768480000|2025-08-21 09:28:00|||||||||2319
1755768500000|2025-08-21 09:28:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|4565
1755768510000|2025-08-21 09:28:30|||||||||343
1755768520000|2025-08-21 09:28:40|||||||||1037
1755768540000|2025-08-21 09:29:00|||||||||2
1755768550000|2025-08-21 09:29:10|||||||||15
1755768560000|2025-08-21 09:29:20|||||||||258
1755768570000|2025-08-21 09:29:30|||||||||918
1755768580000|2025-08-21 09:29:40|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|236
1755768600000|2025-08-21 09:30:00|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|4703
1755768610000|2025-08-21 09:30:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|934
1755768620000|2025-08-21 09:30:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|705
1755768630000|2025-08-21 09:30:30||810.2||810.3||810.3||810.2|623
1755768650000|2025-08-21 09:30:50|||||||||601
1755768660000|2025-08-21 09:31:00|||||||||727
1755768670000|2025-08-21 09:31:10|||||||||253
1755768680000|2025-08-21 09:31:20|||||||||1790
1755768700000|2025-08-21 09:31:40|||||||||310
1755768710000|2025-08-21 09:31:50|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1950
1755768730000|2025-08-21 09:32:10|||||||||1437
1755768740000|2025-08-21 09:32:20|||||||||300
1755768750000|2025-08-21 09:32:30|810.2|810.1|810.3|810.2|810.3|810.2|810.2|810.1|67
1755768760000|2025-08-21 09:32:40|||||||||200
1755768780000|2025-08-21 09:33:00|||||||||31
1755768790000|2025-08-21 09:33:10|||||||||2
1755768800000|2025-08-21 09:33:20|||||||||100
1755768820000|2025-08-21 09:33:40|||||||||1577
1755768830000|2025-08-21 09:33:50|||||||||346
1755768840000|2025-08-21 09:34:00|||||||||262
1755768850000|2025-08-21 09:34:10|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|981
1755768860000|2025-08-21 09:34:20|810.1|810|810.1|810|810.1|810|810.1|810|1568
1755768870000|2025-08-21 09:34:30|||||||||1059
1755768890000|2025-08-21 09:34:50|810|809.9|810|809.9|810|809.9|810|809.9|1547
1755768900000|2025-08-21 09:35:00|||||||||7811
1755768910000|2025-08-21 09:35:10|||||||||1033
1755768920000|2025-08-21 09:35:20|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|823
1755768930000|2025-08-21 09:35:30|||||||||77
1755768940000|2025-08-21 09:35:40|810|809.9|810|809.8|810|809.9|810|809.8|249
1755768950000|2025-08-21 09:35:50|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|83
1755768960000|2025-08-21 09:36:00|809.8||809.8||809.8||809.8||0
1755768970000|2025-08-21 09:36:10|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|313
1755768990000|2025-08-21 09:36:30|||||||||813
1755769000000|2025-08-21 09:36:40|||||||||107
1755769010000|2025-08-21 09:36:50|||||||||418
1755769020000|2025-08-21 09:37:00|||||||||621
1755769030000|2025-08-21 09:37:10|||||||||371
1755769040000|2025-08-21 09:37:20|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|1067
1755769050000|2025-08-21 09:37:30|||||||||2
1755769060000|2025-08-21 09:37:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1426
1755769070000|2025-08-21 09:37:50|||||||||200
1755769080000|2025-08-21 09:38:00|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|177
1755769090000|2025-08-21 09:38:10|||||||||861
1755769130000|2025-08-21 09:38:50|||||||||1177
1755769140000|2025-08-21 09:39:00|809.7|809.6|809.7|809.5|809.7|809.6|809.7|809.5|788
1755769150000|2025-08-21 09:39:10||809.6||809.6||809.6||809.6|165
1755769180000|2025-08-21 09:39:40|||||||||250
1755769190000|2025-08-21 09:39:50|||||||||490
1755769200000|2025-08-21 09:40:00|||||||||529
1755769210000|2025-08-21 09:40:10|||||||||1666
1755769230000|2025-08-21 09:40:30|||||||||21
1755769260000|2025-08-21 09:41:00|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|1369
1755769270000|2025-08-21 09:41:10|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|3221
1755769280000|2025-08-21 09:41:20|809.3|809.2|809.5|809.4|809.5|809.4|809.3|809.2|1749
1755769300000|2025-08-21 09:41:40|809.6||809.6||809.6||809.6||1716
1755769320000|2025-08-21 09:42:00|||||||||2377
1755769330000|2025-08-21 09:42:10|||||||||2160
1755769340000|2025-08-21 09:42:20|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|642
1755769380000|2025-08-21 09:43:00|||||||||12
1755769390000|2025-08-21 09:43:10|||||||||267
1755769400000|2025-08-21 09:43:20|||||||||2190
1755769410000|2025-08-21 09:43:30|||||||||1298
1755769430000|2025-08-21 09:43:50|||||||||2
1755769440000|2025-08-21 09:44:00|||||||||300
1755769450000|2025-08-21 09:44:10|||||||||1298
1755769460000|2025-08-21 09:44:20|809.5|809.2|809.4|809.3|809.5|809.4|809.4|809.2|1631
1755769470000|2025-08-21 09:44:30|||||||||701
1755769480000|2025-08-21 09:44:40|809.5|809.2|809.5|809.3|809.5|809.3|809.5|809.2|754
1755769510000|2025-08-21 09:45:10|||||||||2
1755769520000|2025-08-21 09:45:20||809.4||809.4||809.4||809.4|552
1755769530000|2025-08-21 09:45:30|809.6||809.6||809.6||809.6||607
1755769540000|2025-08-21 09:45:40|||||||||33
1755769550000|2025-08-21 09:45:50|809.5|809.5|809.6|809.4|809.6|809.5|809.5|809.4|0
1755769560000|2025-08-21 09:46:00|||||||||1112
1755769570000|2025-08-21 09:46:10|809.8|809.7|810|809.8|810|809.8|809.8|809.7|4033
1755769580000|2025-08-21 09:46:20|||||||||4055
1755769590000|2025-08-21 09:46:30||809.9||809.9||809.9||809.9|910
1755769600000|2025-08-21 09:46:40|810.1||810.1||810.1||810.1||466
1755769610000|2025-08-21 09:46:50|||||||||1019
1755769630000|2025-08-21 09:47:10|||||||||2033
1755769640000|2025-08-21 09:47:20|810||810||810||810||0
1755769650000|2025-08-21 09:47:30|||||||||2
1755769660000|2025-08-21 09:47:40|809.9|809.8|809.9|809.8|810|809.8|809.9|809.8|1000
1755769670000|2025-08-21 09:47:50|810||810||810||810||0
1755769680000|2025-08-21 09:48:00|||||||||4501
1755769690000|2025-08-21 09:48:10|809.9|809.7|809.8|809.7|809.9|809.7|809.8|809.7|2241
1755769700000|2025-08-21 09:48:20|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2535
1755769710000|2025-08-21 09:48:30|||||||||2
1755769750000|2025-08-21 09:49:10|809.8||809.7||809.8||809.7||1020
1755769760000|2025-08-21 09:49:20|||||||||615
1755769770000|2025-08-21 09:49:30|||||||||620
1755769780000|2025-08-21 09:49:40|809.8|809.7|809.8|809.6|809.8|809.7|809.8|809.6|743
1755769790000|2025-08-21 09:49:50|809.7||809.7||809.7||809.7||0
1755769800000|2025-08-21 09:50:00|||||||||80
1755769810000|2025-08-21 09:50:10|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|106
1755769820000|2025-08-21 09:50:20|809.7|809.6|809.8|809.7|809.8|809.7|809.7|809.6|1302
1755769840000|2025-08-21 09:50:40|||||||||194
1755769850000|2025-08-21 09:50:50|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|2
1755769860000|2025-08-21 09:51:00||809.7||809.7||809.7||809.7|433
1755769870000|2025-08-21 09:51:10|809.8|809.6|809.7|809.6|809.9|809.6|809.7|809.6|799
1755769880000|2025-08-21 09:51:20|809.8||809.8||809.8||809.7||430
1755769890000|2025-08-21 09:51:30|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.5|622
1755769910000|2025-08-21 09:51:50|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|1759
1755769920000|2025-08-21 09:52:00|809.3|809.2|809.3|809.1|809.3|809.2|809.2|809.1|1050
1755769930000|2025-08-21 09:52:10|809.2||809.2||809.2||809.2||4
1755769940000|2025-08-21 09:52:20|809.3||809.3||809.3||809.3||327
1755769950000|2025-08-21 09:52:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|266
1755769980000|2025-08-21 09:53:00||809.3||809.3||809.3||809.3|22
1755769990000|2025-08-21 09:53:10|||||||||2
1755770000000|2025-08-21 09:53:20||809.2||809.2||809.2||809.2|0
1755770010000|2025-08-21 09:53:30|||||||||1018
1755770020000|2025-08-21 09:53:40|809.3||809.3||809.3||809.3||0
1755770030000|2025-08-21 09:53:50|809.2|809.1|809.3|809.1|809.3|809.1|809.2|809.1|398
1755770040000|2025-08-21 09:54:00|809.2||809.3||809.3||809.2||0
1755770050000|2025-08-21 09:54:10|809.2||809.2||809.2||809.2||593
1755770060000|2025-08-21 09:54:20|||||||||747
1755770070000|2025-08-21 09:54:30|||||||||779
1755770080000|2025-08-21 09:54:40|||||||||2
1755770100000|2025-08-21 09:55:00|||||||||552
1755770110000|2025-08-21 09:55:10|809.3||809.2||809.3||809.2||2351
1755770120000|2025-08-21 09:55:20|||||||||671
1755770130000|2025-08-21 09:55:30|809.1|809|809.1|809|809.1|809|809.1|809|584
1755770140000|2025-08-21 09:55:40|||||||||3
1755770150000|2025-08-21 09:55:50|||||||||2
1755770160000|2025-08-21 09:56:00|||||||||1736
1755770170000|2025-08-21 09:56:10|809|808.9|809.1|808.9|809.1|808.9|809|808.9|564
1755770190000|2025-08-21 09:56:30|809||809||809||809||24
1755770200000|2025-08-21 09:56:40|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|1934
1755770210000|2025-08-21 09:56:50|808.9||808.9||808.9||808.9||961
1755770220000|2025-08-21 09:57:00||808.8||808.7||808.8||808.7|537
1755770240000|2025-08-21 09:57:20||808.8||808.8||808.8||808.8|0
1755770250000|2025-08-21 09:57:30|||||||||14
1755770270000|2025-08-21 09:57:50|809||809||809||809||0
1755770290000|2025-08-21 09:58:10|808.9||808.9||808.9||808.9||2
1755770310000|2025-08-21 09:58:30|809||809||809||809||1262
1755770320000|2025-08-21 09:58:40|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|327
1755770330000|2025-08-21 09:58:50|||||||||271
1755770340000|2025-08-21 09:59:00||808.8||808.8||808.8||808.8|0
1755770350000|2025-08-21 09:59:10|||||||||3
1755770360000|2025-08-21 09:59:20|809||809||809||809||617
1755770370000|2025-08-21 09:59:30|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|1000
1755770380000|2025-08-21 09:59:40|809|808.8|809.1|808.9|809.1|808.9|809|808.8|1588
1755770390000|2025-08-21 09:59:50||809||809||809||809|0
1755770400000|2025-08-21 10:00:00|809|808.9|809|808.8|809|808.9|809|808.8|1654
1755770410000|2025-08-21 10:00:10|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|1066
1755770420000|2025-08-21 10:00:20|808.8||808.8||808.8||808.8||0
1755770430000|2025-08-21 10:00:30|||||||||78
1755770440000|2025-08-21 10:00:40|||||||||285
1755770450000|2025-08-21 10:00:50|||||||||455
1755770460000|2025-08-21 10:01:00|808.9||808.9||808.9||808.9||58
1755770470000|2025-08-21 10:01:10||808.8||808.8||808.8||808.8|0
1755770480000|2025-08-21 10:01:20|||||||||324
1755770490000|2025-08-21 10:01:30|809||809||809||809||469
1755770510000|2025-08-21 10:01:50|808.9||809||809||808.9||2
1755770520000|2025-08-21 10:02:00|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|718
1755770540000|2025-08-21 10:02:20|808.8||808.8||808.8||808.8||0
1755770550000|2025-08-21 10:02:30|||||||||692
1755770560000|2025-08-21 10:02:40|808.9||808.9||808.9||808.9||85
1755770570000|2025-08-21 10:02:50|809|808.8|809|808.8|809|808.8|808.9|808.8|1119
1755770590000|2025-08-21 10:03:10||808.9||808.9||808.9||808.9|75
1755770600000|2025-08-21 10:03:20|||||||||183
1755770610000|2025-08-21 10:03:30|808.8|808.6|808.8|808.6|808.8|808.7|808.8|808.6|2233
1755770620000|2025-08-21 10:03:40|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|0
1755770630000|2025-08-21 10:03:50|809|808.8|809|808.8|809|808.8|809|808.7|300
1755770650000|2025-08-21 10:04:10|||||||||9
1755770660000|2025-08-21 10:04:20|808.9||808.9||809||808.9||0
1755770670000|2025-08-21 10:04:30|809||809||809||809||2161
1755770680000|2025-08-21 10:04:40||808.9||808.9||808.9||808.9|899
1755770700000|2025-08-21 10:05:00|809.1|809|809.2|809|809.2|809|809.1|809|145
1755770710000|2025-08-21 10:05:10|||||||||1014
1755770740000|2025-08-21 10:05:40|||||||||203
1755770750000|2025-08-21 10:05:50||809.1||809.1||809.1||809.1|0
1755770760000|2025-08-21 10:06:00|||||||||130
1755770770000|2025-08-21 10:06:10|||||||||2
1755770780000|2025-08-21 10:06:20|||||||||1020
1755770790000|2025-08-21 10:06:30|809.1|809|809.1|809|809.1|809|809.1|809|9
1755770800000|2025-08-21 10:06:40||808.9||808.9||808.9||808.9|1064
1755770810000|2025-08-21 10:06:50|809||809||809||809||1167
1755770820000|2025-08-21 10:07:00||808.8||808.9||808.9||808.8|1780
1755770830000|2025-08-21 10:07:10|809.1||809.1||809.1||809.1||324
1755770870000|2025-08-21 10:07:50|809||809||809||809||2
1755770880000|2025-08-21 10:08:00||808.8||808.8||808.8||808.8|496
1755770890000|2025-08-21 10:08:10|||||||||575
1755770900000|2025-08-21 10:08:20||808.9||808.8||808.9||808.8|0
1755770910000|2025-08-21 10:08:30|||||||||950
1755770930000|2025-08-21 10:08:50|||||||||135
1755770940000|2025-08-21 10:09:00|||||||||100
1755770970000|2025-08-21 10:09:30||808.9||808.9||808.9||808.8|317
1755770980000|2025-08-21 10:09:40||808.8||808.8||808.8||808.8|199
1755770990000|2025-08-21 10:09:50|808.9||808.9||809||808.9||4628
1755771000000|2025-08-21 10:10:00|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|44
1755771010000|2025-08-21 10:10:10|||||||||3243
1755771020000|2025-08-21 10:10:20|808.8||808.7||808.8||808.7||937
1755771040000|2025-08-21 10:10:40||808.5||808.5||808.6||808.5|56
1755771050000|2025-08-21 10:10:50|808.6||808.6||808.6||808.6||200
1755771060000|2025-08-21 10:11:00|808.5|808.4|808.5|808.4|808.6|808.4|808.5|808.4|799
1755771070000|2025-08-21 10:11:10|808.6||808.5||808.6||808.5||14
1755771080000|2025-08-21 10:11:20|||||||||483
1755771110000|2025-08-21 10:11:50|||||||||1399
1755771130000|2025-08-21 10:12:10|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|86
1755771150000|2025-08-21 10:12:30|||||||||2
1755771170000|2025-08-21 10:12:50||808.5||808.5||808.5||808.5|203
1755771180000|2025-08-21 10:13:00|||||||||497
1755771190000|2025-08-21 10:13:10|808.6||808.6||808.6||808.6||0
1755771200000|2025-08-21 10:13:20|||||||||2
1755771210000|2025-08-21 10:13:30|||||||||222
1755771220000|2025-08-21 10:13:40|||||||||600
1755771230000|2025-08-21 10:13:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|440
1755771240000|2025-08-21 10:14:00|||||||||5032
1755771250000|2025-08-21 10:14:10|808.6||808.5||808.6||808.5||322
1755771260000|2025-08-21 10:14:20|808.6||808.6||808.6||808.6||0
1755771270000|2025-08-21 10:14:30|808.8|808.5|808.9|808.7|808.9|808.7|808.8|808.5|2893
1755771290000|2025-08-21 10:14:50|808.8||808.8||808.8||808.8||1000
1755771300000|2025-08-21 10:15:00|808.9||808.9||808.9||808.9||747
1755771310000|2025-08-21 10:15:10||808.8||808.8||808.8||808.8|1266
1755771320000|2025-08-21 10:15:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|1458
1755771330000|2025-08-21 10:15:30|808.9||808.8||808.9||808.8||3397
1755771340000|2025-08-21 10:15:40|808.9||808.9||808.9||808.9||0
1755771350000|2025-08-21 10:15:50|808.8||808.9||808.9||808.8||3188
1755771360000|2025-08-21 10:16:00||808.8||808.7||808.8||808.7|2645
1755771370000|2025-08-21 10:16:10||808.8||808.8||808.8||808.7|261
1755771390000|2025-08-21 10:16:30|||||||||28
1755771400000|2025-08-21 10:16:40|||||||||295
1755771410000|2025-08-21 10:16:50|||||||||891
1755771430000|2025-08-21 10:17:10|||||||||3
1755771450000|2025-08-21 10:17:30|||||||||14
1755771460000|2025-08-21 10:17:40|||||||||596
1755771480000|2025-08-21 10:18:00||808.7||808.7||808.7||808.7|739
1755771490000|2025-08-21 10:18:10|||||||||668
1755771500000|2025-08-21 10:18:20|808.8||808.8||808.8||808.8||0
1755771510000|2025-08-21 10:18:30||808.6||808.6||808.6||808.6|2134
1755771520000|2025-08-21 10:18:40|808.7||808.7||808.7||808.7||2393
1755771530000|2025-08-21 10:18:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.4|1272
1755771540000|2025-08-21 10:19:00||808.4||808.5||808.5||808.4|0
1755771550000|2025-08-21 10:19:10||808.4||808.5||808.5||808.4|1000
1755771560000|2025-08-21 10:19:20|808.7|808.6|808.7|808.6|808.8|808.6|808.7|808.6|325
1755771570000|2025-08-21 10:19:30|||||||||136
1755771580000|2025-08-21 10:19:40||808.5||808.5||808.5||808.5|12
1755771600000|2025-08-21 10:20:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|1016
1755771610000|2025-08-21 10:20:10|||||||||728
1755771620000|2025-08-21 10:20:20|||||||||329
1755771640000|2025-08-21 10:20:40||808.5||808.5||808.5||808.4|0
1755771650000|2025-08-21 10:20:50||808.4||808.5||808.5||808.4|198
1755771660000|2025-08-21 10:21:00|||||||||7
1755771670000|2025-08-21 10:21:10|||||||||842
1755771680000|2025-08-21 10:21:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|817
1755771690000|2025-08-21 10:21:30|808.4|808.3|808.5|808.3|808.5|808.3|808.4|808.3|2867
1755771700000|2025-08-21 10:21:40||808.4||808.4||808.4||808.4|1112
1755771710000|2025-08-21 10:21:50||808.3||808.4||808.4||808.3|891
1755771720000|2025-08-21 10:22:00|||||||||135
1755771730000|2025-08-21 10:22:10|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.4|1582
1755771740000|2025-08-21 10:22:20|||||||||1234
1755771760000|2025-08-21 10:22:40|808.7|808.6|808.8|808.7|808.8|808.7|808.7|808.6|5032
1755771770000|2025-08-21 10:22:50|||||||||395
1755771810000|2025-08-21 10:23:30|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|830
1755771830000|2025-08-21 10:23:50|||||||||2000
1755771840000|2025-08-21 10:24:00|||||||||455
1755771850000|2025-08-21 10:24:10|808.6||808.6||808.6||808.6||0
1755771860000|2025-08-21 10:24:20|||||||||923
1755771880000|2025-08-21 10:24:40||808.4||808.4||808.4||808.4|220
1755771890000|2025-08-21 10:24:50||808.5||808.5||808.5||808.5|1663
1755771900000|2025-08-21 10:25:00|808.7||808.7||808.7||808.6||0
1755771910000|2025-08-21 10:25:10|||||||||2
1755771930000|2025-08-21 10:25:30||808.6||808.6||808.6||808.6|1740
1755771950000|2025-08-21 10:25:50|808.8|808.5|808.6|808.5|808.8|808.5|808.6|808.5|935
1755771960000|2025-08-21 10:26:00|||||||||737
1755771990000|2025-08-21 10:26:30|808.4|808.3|808.4|808.3|808.5|808.4|808.4|808.3|1290
1755772000000|2025-08-21 10:26:40|808.7|808.6|808.7|808.5|808.7|808.6|808.6|808.5|2697
1755772010000|2025-08-21 10:26:50|808.6|808.6|808.6|808.5|808.6|808.6|808.6|808.4|1060
1755772020000|2025-08-21 10:27:00|808.7|808.4|808.7|808.5|808.7|808.6|808.6|808.4|370
1755772030000|2025-08-21 10:27:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.5|990
1755772040000|2025-08-21 10:27:20||808.7||808.7||808.7||808.6|1021
1755772050000|2025-08-21 10:27:30|||||||||2
1755772070000|2025-08-21 10:27:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.7|0
1755772090000|2025-08-21 10:28:10|809||809||809||809||205
1755772100000|2025-08-21 10:28:20|808.9||808.9||808.9||808.9||72
1755772120000|2025-08-21 10:28:40|809||809||809||809||0
1755772130000|2025-08-21 10:28:50|||||||||451
1755772140000|2025-08-21 10:29:00|809.1|808.9|809.1|809|809.1|809|809.1|808.9|709
1755772150000|2025-08-21 10:29:10|809.2||809.2||809.2||809.1||0
1755772160000|2025-08-21 10:29:20||809.1||809.1||809.1||809.1|883
1755772170000|2025-08-21 10:29:30||809||809.1||809.1||809|872
1755772180000|2025-08-21 10:29:40|||||||||2
1755772200000|2025-08-21 10:30:00|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|2207
1755772210000|2025-08-21 10:30:10||809.1||809.2||809.2||809.1|1000
1755772220000|2025-08-21 10:30:20|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|265
1755772230000|2025-08-21 10:30:30|||||||||2
1755772270000|2025-08-21 10:31:10|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|2041
1755772280000|2025-08-21 10:31:20|809.3||809.3||809.3||809.3||0
1755772290000|2025-08-21 10:31:30|||||||||2
1755772300000|2025-08-21 10:31:40|809.2||809.2||809.2||809.2||705
1755772340000|2025-08-21 10:32:20|||||||||470
1755772350000|2025-08-21 10:32:30||809||809||809||809|728
1755772360000|2025-08-21 10:32:40|809.1||809.1||809.1||809.1||1693
1755772370000|2025-08-21 10:32:50|809|808.9|808.8|808.7|809|808.9|808.8|808.7|2536
1755772380000|2025-08-21 10:33:00|808.9|808.6|808.7|808.6|808.9|808.6|808.7|808.6|975
1755772390000|2025-08-21 10:33:10|||||||||566
1755772400000|2025-08-21 10:33:20||808.5||808.5||808.5||808.5|2628
1755772410000|2025-08-21 10:33:30|||||||||1420
1755772420000|2025-08-21 10:33:40|808.6||808.6||808.6||808.6||196
1755772430000|2025-08-21 10:33:50|808.7||808.6||808.7||808.6||0
1755772440000|2025-08-21 10:34:00|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|217
1755772450000|2025-08-21 10:34:10|||||||||210
1755772470000|2025-08-21 10:34:30|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|375
1755772480000|2025-08-21 10:34:40||808.6||808.6||808.6||808.6|0
1755772490000|2025-08-21 10:34:50|||||||||215
1755772500000|2025-08-21 10:35:00|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|990
1755772510000|2025-08-21 10:35:10|||||||||888
1755772520000|2025-08-21 10:35:20|||||||||403
1755772530000|2025-08-21 10:35:30|||||||||205
1755772560000|2025-08-21 10:36:00|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|0
1755772570000|2025-08-21 10:36:10|808.6||808.6||808.6||808.6||0
1755772580000|2025-08-21 10:36:20|||||||||6
1755772590000|2025-08-21 10:36:30|||||||||268
1755772640000|2025-08-21 10:37:20|||||||||597
1755772650000|2025-08-21 10:37:30||808.4||808.4||808.4||808.4|612
1755772660000|2025-08-21 10:37:40|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|0
1755772670000|2025-08-21 10:37:50|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.5|2510
1755772680000|2025-08-21 10:38:00||808.8||808.7||808.8||808.7|482
1755772690000|2025-08-21 10:38:10|||||||||841
1755772700000|2025-08-21 10:38:20|809.1|808.8|809.1|809|809.2|809.1|809.1|808.8|1523
1755772730000|2025-08-21 10:38:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|214
1755772750000|2025-08-21 10:39:10|809.1|809|809.1|808.9|809.1|809|809|808.9|1707
1755772760000|2025-08-21 10:39:20|809.2|809|809.1|808.9|809.2|809|809.1|808.9|2
1755772770000|2025-08-21 10:39:30|809.2|809|809.2|809|809.2|809|809.1|809|3194
1755772780000|2025-08-21 10:39:40|809.1||809.1||809.1||809.1||0
1755772800000|2025-08-21 10:40:00|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|0
1755772810000|2025-08-21 10:40:10|||||||||6
1755772820000|2025-08-21 10:40:20|809.3||809.3||809.3||809.3||2
1755772830000|2025-08-21 10:40:30|809.2||809.3||809.3||809.2||300
1755772850000|2025-08-21 10:40:50|809.2||809.3||809.3||809.2||6
1755772860000|2025-08-21 10:41:00|809.2||809.3||809.3||809.2||500
1755772870000|2025-08-21 10:41:10|809.2|809|809.2|809.1|809.2|809.1|809.2|809|641
1755772880000|2025-08-21 10:41:20|809.1|809|809.2|809|809.2|809|809.1|809|99
1755772890000|2025-08-21 10:41:30|809.1||809.1||809.2||809.1||0
1755772920000|2025-08-21 10:42:00|||||||||846
1755772950000|2025-08-21 10:42:30|809.2||809.2||809.2||809.2||587
1755772960000|2025-08-21 10:42:40|||||||||8
1755772970000|2025-08-21 10:42:50||809.1||809.1||809.1||809.1|0
1755772980000|2025-08-21 10:43:00||809||809||809||809|834
1755772990000|2025-08-21 10:43:10||809.1||809||809.1||809|0
1755773000000|2025-08-21 10:43:20||809.1||809||809.1||809|999
1755773010000|2025-08-21 10:43:30||809.1||809.1||809.1||809.1|1090
1755773030000|2025-08-21 10:43:50||809||809.1||809.1||809|6
1755773040000|2025-08-21 10:44:00|||||||||275
1755773050000|2025-08-21 10:44:10|||||||||838
1755773060000|2025-08-21 10:44:20|||||||||500
1755773070000|2025-08-21 10:44:30|809.1|809|809.2|809|809.2|809.1|809.1|809|628
1755773100000|2025-08-21 10:45:00|809.1||809.1||809.1||809.1||792
1755773110000|2025-08-21 10:45:10|809|808.9|809|808.9|809|808.9|809|808.9|1705
1755773120000|2025-08-21 10:45:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|378
1755773130000|2025-08-21 10:45:30|||||||||2049
1755773160000|2025-08-21 10:46:00|||||||||6
1755773200000|2025-08-21 10:46:40|809||808.9||809||808.9||0
1755773210000|2025-08-21 10:46:50|||||||||1939
1755773230000|2025-08-21 10:47:10||808.7||808.7||808.7||808.7|204
1755773240000|2025-08-21 10:47:20||808.8||808.8||808.8||808.8|326
1755773250000|2025-08-21 10:47:30|||||||||577
1755773260000|2025-08-21 10:47:40||808.7||808.7||808.7||808.7|254
1755773280000|2025-08-21 10:48:00|808.8||808.8||808.8||808.8||6
1755773290000|2025-08-21 10:48:10|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|1541
1755773310000|2025-08-21 10:48:30|808.9|808.8|809|808.8|809|808.8|808.9|808.8|6119
1755773320000|2025-08-21 10:48:40|808.9||808.9||809||808.9||871
1755773330000|2025-08-21 10:48:50|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|934
1755773340000|2025-08-21 10:49:00|808.9||808.9||808.9||808.8||0
1755773350000|2025-08-21 10:49:10|808.8||808.9||808.9||808.8||0
1755773360000|2025-08-21 10:49:20|808.8||808.9||808.9||808.8||0
1755773370000|2025-08-21 10:49:30|808.8||808.8||808.8||808.8||6
1755773380000|2025-08-21 10:49:40|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|728
1755773390000|2025-08-21 10:49:50|808.7|808.7|808.7|808.6|808.8|808.7|808.7|808.6|880
1755773400000|2025-08-21 10:50:00|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|167
1755773410000|2025-08-21 10:50:10|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|457
1755773420000|2025-08-21 10:50:20|||||||||867
1755773430000|2025-08-21 10:50:30|808.4||808.4||808.4||808.4||0
1755773440000|2025-08-21 10:50:40|808.5||808.5||808.5||808.5||72
1755773450000|2025-08-21 10:50:50|||||||||6
1755773470000|2025-08-21 10:51:10|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|0
1755773480000|2025-08-21 10:51:20|808.8|808.5|808.8|808.7|808.8|808.7|808.8|808.5|144
1755773490000|2025-08-21 10:51:30|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|610
1755773500000|2025-08-21 10:51:40|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|5850
1755773520000|2025-08-21 10:52:00|||||||||1000
1755773530000|2025-08-21 10:52:10|||||||||262
1755773550000|2025-08-21 10:52:30||808.6||808.6||808.6||808.6|0
1755773560000|2025-08-21 10:52:40|||||||||7
1755773580000|2025-08-21 10:53:00|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|596
1755773590000|2025-08-21 10:53:10||808.6||808.6||808.7||808.6|765
1755773600000|2025-08-21 10:53:20|808.7||808.7||808.7||808.7||238
1755773610000|2025-08-21 10:53:30|808.8||808.8||808.8||808.8||1027
1755773620000|2025-08-21 10:53:40||808.7||808.7||808.7||808.7|634
1755773630000|2025-08-21 10:53:50||808.6||808.6||808.6||808.6|0
1755773640000|2025-08-21 10:54:00|808.7||808.7||808.7||808.7||0
1755773650000|2025-08-21 10:54:10|808.6|808.5|808.6|808.4|808.7|808.5|808.6|808.4|1994
1755773660000|2025-08-21 10:54:20|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|239
1755773670000|2025-08-21 10:54:30|||||||||363
1755773680000|2025-08-21 10:54:40|||||||||1000
1755773700000|2025-08-21 10:55:00|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|1089
1755773710000|2025-08-21 10:55:10||808.6||808.5||808.6||808.5|1242
1755773720000|2025-08-21 10:55:20|808.6|808.4|808.6|808.4|808.6|808.5|808.6|808.4|0
1755773730000|2025-08-21 10:55:30|808.5||808.5||808.5||808.5||606
1755773750000|2025-08-21 10:55:50|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1143
1755773760000|2025-08-21 10:56:00|808.6|808.6|808.7|808.5|808.7|808.6|808.6|808.5|815
1755773770000|2025-08-21 10:56:10|808.6||808.7||808.7||808.6||329
1755773780000|2025-08-21 10:56:20|808.8|808.6|808.8|808.7|808.9|808.7|808.8|808.6|1250
1755773790000|2025-08-21 10:56:30|||||||||779
1755773810000|2025-08-21 10:56:50|||||||||300
1755773820000|2025-08-21 10:57:00||808.6||808.6||808.6||808.6|1082
1755773830000|2025-08-21 10:57:10|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|286
1755773840000|2025-08-21 10:57:20||808.4||808.4||808.4||808.4|2246
1755773860000|2025-08-21 10:57:40||808.5||808.5||808.5||808.5|6
1755773870000|2025-08-21 10:57:50|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|2339
1755773880000|2025-08-21 10:58:00||808.7||808.7||808.7||808.7|2300
1755773890000|2025-08-21 10:58:10|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|164
1755773900000|2025-08-21 10:58:20|||||||||6
1755773920000|2025-08-21 10:58:40|809||809||809||809||1633
1755773940000|2025-08-21 10:59:00|809.1|808.9|809.1|809|809.1|809|809.1|808.9|100
1755773950000|2025-08-21 10:59:10|809.2||809.2||809.2||809.2||719
1755773960000|2025-08-21 10:59:20||809.1||809||809.1||809|40
1755773970000|2025-08-21 10:59:30||809.1||809||809.1||809|0
1755773980000|2025-08-21 10:59:40||809.1||809.1||809.1||809|922
1755773990000|2025-08-21 10:59:50|||||||||3074
1755774000000|2025-08-21 11:00:00|808.9|808.8|809|808.8|809.1|809|808.8|808.7|2611
1755774010000|2025-08-21 11:00:10|809.1|808.9|809|808.9|809.1|809|809|808.8|571
1755774020000|2025-08-21 11:00:20|809.1|809|809|808.9|809.1|809|809|808.9|3442
1755774030000|2025-08-21 11:00:30|809.1|809|809.1|809|809.1|809|809.1|809|6
1755774050000|2025-08-21 11:00:50|809.2|809.1|809.2|809|809.2|809.1|809.1|809|584
1755774060000|2025-08-21 11:01:00|||||||||887
1755774070000|2025-08-21 11:01:10||809.1||809.1||809.1||809.1|1918
1755774080000|2025-08-21 11:01:20|809.1|809|809.2|809|809.2|809|809.1|809|865
1755774090000|2025-08-21 11:01:30|809.1|808.8|808.9|808.8|809.1|808.8|808.9|808.8|3464
1755774100000|2025-08-21 11:01:40|809||809||809||809||0
1755774110000|2025-08-21 11:01:50|808.9||808.9||808.9||808.9||2483
1755774120000|2025-08-21 11:02:00|808.8|808.7|808.9|808.7|809|808.9|808.7|808.6|1715
1755774130000|2025-08-21 11:02:10||808.8||808.7||808.8||808.7|0
1755774140000|2025-08-21 11:02:20||808.8||808.7||808.8||808.7|0
1755774150000|2025-08-21 11:02:30|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|691
1755774160000|2025-08-21 11:02:40|808.8|808.7|808.8|808.6|808.8|808.7|808.8|808.6|569
1755774170000|2025-08-21 11:02:50||808.7||808.6||808.7||808.6|0
1755774180000|2025-08-21 11:03:00|808.7|808.7|808.8|808.6|808.8|808.7|808.7|808.6|0
1755774190000|2025-08-21 11:03:10|808.7||808.7||808.8||808.7||371
1755774200000|2025-08-21 11:03:20|808.8||808.8||808.8||808.8||2
1755774210000|2025-08-21 11:03:30|||||||||1143
1755774230000|2025-08-21 11:03:50||808.7||808.7||808.7||808.7|6
1755774250000|2025-08-21 11:04:10|||||||||30
1755774260000|2025-08-21 11:04:20|808.9||808.9||808.9||808.9||626
1755774270000|2025-08-21 11:04:30|809|808.8|809.1|808.9|809.1|808.9|809|808.8|655
1755774280000|2025-08-21 11:04:40|809|808.8|809.1|808.9|809.1|808.9|809|808.8|145
1755774290000|2025-08-21 11:04:50|809|808.8|809|808.9|809|808.9|809|808.8|16107
1755774300000|2025-08-21 11:05:00|809.1||809.1||809.1||809.1||0
1755774310000|2025-08-21 11:05:10|||||||||2
1755774320000|2025-08-21 11:05:20|809|808.8|809|808.9|809|808.9|809|808.8|6
1755774330000|2025-08-21 11:05:30|809.1||809.1||809.1||809.1||84
1755774340000|2025-08-21 11:05:40|||||||||205
1755774350000|2025-08-21 11:05:50|809|809|809.1|808.9|809.1|809|809|808.9|725
1755774360000|2025-08-21 11:06:00|809.2|809|809.2|809|809.2|809|809.2|809|3371
1755774370000|2025-08-21 11:06:10||809.1||809.1||809.1||809.1|5925
1755774380000|2025-08-21 11:06:20|||||||||6
1755774390000|2025-08-21 11:06:30|809.3|809|809.3|809.1|809.3|809.1|809.3|809|169
1755774400000|2025-08-21 11:06:40|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|662
1755774430000|2025-08-21 11:07:10|||||||||402
1755774440000|2025-08-21 11:07:20|||||||||6
1755774450000|2025-08-21 11:07:30|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|523
1755774470000|2025-08-21 11:07:50|||||||||600
1755774480000|2025-08-21 11:08:00|809.4||809.4||809.4||809.4||0
1755774490000|2025-08-21 11:08:10|809.3||809.3||809.4||809.3||2673
1755774500000|2025-08-21 11:08:20|809.4|809|809.6|809.2|809.6|809.2|809.4|809|148
1755774510000|2025-08-21 11:08:30|809.4|809|809.6|809.2|809.6|809.2|809.3|809|804
1755774520000|2025-08-21 11:08:40|809.4|809|809.3|809|809.5|809.2|809.3|809|0
1755774530000|2025-08-21 11:08:50|809.5|809.2|809.5|809.2|809.5|809.2|809.3|809|0
1755774540000|2025-08-21 11:09:00|809.4|809.1|809.2|808.9|809.4|809.1|809.2|808.9|252
1755774550000|2025-08-21 11:09:10|809.4|809.1|809.5|809.1|809.5|809.1|809.2|808.9|0
1755774560000|2025-08-21 11:09:20|809.3|808.9|809.4|809.1|809.4|809.1|809.2|808.9|100
1755774570000|2025-08-21 11:09:30|809.2|808.9|809.2|808.9|809.2|808.9|809.2|808.9|0
1755774590000|2025-08-21 11:09:50|||||||||2074
1755774600000|2025-08-21 11:10:00|809.4|809.1|809.4|809.1|809.4|809.1|809.2|808.9|200
1755774610000|2025-08-21 11:10:10|809.2|808.9|809.4|809.1|809.4|809.1|809.2|808.9|2
1755774620000|2025-08-21 11:10:20|809.5|808.9|809.3|808.9|809.5|808.9|809.3|808.9|0
1755774630000|2025-08-21 11:10:30|809.5|809.1|809.4|809.1|809.5|809.1|809.2|808.9|510
1755774640000|2025-08-21 11:10:40|809.2|808.9|809.2|808.9|809.2|808.9|809.2|808.9|0
1755774650000|2025-08-21 11:10:50|809.4|809.1|809.2|808.9|809.4|809.1|809.2|808.9|264
1755774660000|2025-08-21 11:11:00|809.4|809.1|809.3|809|809.4|809.1|809.1|808.8|231
1755774670000|2025-08-21 11:11:10|809.1|808.8|809.1|808.8|809.3|809|809.1|808.8|2
1755774680000|2025-08-21 11:11:20|809.3|809|809.1|808.8|809.3|809|809.1|808.8|0
1755774690000|2025-08-21 11:11:30|809.3|809|809.3|809|809.3|809|809.1|808.8|0
1755774700000|2025-08-21 11:11:40|809.1|808.8|809.3|809|809.3|809|809.1|808.8|0
1755774710000|2025-08-21 11:11:50|809.1|808.8|809.1|808.8|809.3|809|809.1|808.8|0
1755774720000|2025-08-21 11:12:00|809.3|809|809.1|808.8|809.3|809|809.1|808.8|207
1755774730000|2025-08-21 11:12:10|809.3|809|809.3|809|809.3|809|809.1|808.8|6
1755774740000|2025-08-21 11:12:20|809.1|808.8|809.3|809|809.3|809|809.1|808.8|0
1755774750000|2025-08-21 11:12:30|809.1|808.8|809.3|809|809.3|809|809.1|808.8|2374
1755774760000|2025-08-21 11:12:40|809.1|808.8|809.2|808.8|809.4|809|809.1|808.8|58
1755774770000|2025-08-21 11:12:50|809.4|809|809.2|808.8|809.4|809|809.2|808.8|102
1755774780000|2025-08-21 11:13:00|809.4|809|809.3|809|809.4|809|809.1|808.8|2
1755774790000|2025-08-21 11:13:10|809.1|808.8|809.3|809|809.3|809|809.1|808.8|0
1755774800000|2025-08-21 11:13:20|809.1|808.8|809.1|808.8|809.1|808.8|809.1|808.8|2071
1755774810000|2025-08-21 11:13:30|809.3|808.9|809.5|809.1|809.5|809.1|809.3|808.9|472
1755774820000|2025-08-21 11:13:40|809.3|808.9|809.5|809.1|809.5|809.1|809.2|808.9|0
1755774830000|2025-08-21 11:13:50|809.3|808.9|809.2|808.9|809.5|809.1|809.2|808.9|730
1755774840000|2025-08-21 11:14:00|809.4|808.8|809.4|809|809.4|809|809.2|808.8|1602
1755774850000|2025-08-21 11:14:10|809.2|808.8|809.2|808.8|809.4|809|809.2|808.8|0
1755774860000|2025-08-21 11:14:20|809.4|809|809.2|808.9|809.4|809.1|809.2|808.9|0
1755774870000|2025-08-21 11:14:30|809.4|809.1|809.4|809|809.4|809.1|809.2|808.9|0
1755774880000|2025-08-21 11:14:40|809.2|808.8|809.4|809|809.4|809|809.2|808.8|0
1755774890000|2025-08-21 11:14:50|809.2|808.8|809.4|809.1|809.4|809.1|809.2|808.8|6
1755774900000|2025-08-21 11:15:00|809.3|808.9|809.3|809|809.5|809.2|809.3|808.9|0
1755774910000|2025-08-21 11:15:10|809.5|809.2|809.3|808.9|809.5|809.2|809.2|808.9|1090
1755774920000|2025-08-21 11:15:20|809.5|809.1|809.5|809.1|809.5|809.1|809.3|808.9|0
1755774930000|2025-08-21 11:15:30|809.3|808.9|809.5|809.1|809.5|809.1|809.3|808.9|0
1755774940000|2025-08-21 11:15:40|809.4|808.9|809.2|808.9|809.4|809.1|809.2|808.9|6
1755774950000|2025-08-21 11:15:50|809.4|809.1|809.2|808.9|809.4|809.1|809.2|808.9|0
1755774960000|2025-08-21 11:16:00|809.3|809|809.1|808.7|809.3|809|809.1|808.7|2710
1755774970000|2025-08-21 11:16:10|809.3|808.9|809.1|808.7|809.3|808.9|809.1|808.7|0
1755774980000|2025-08-21 11:16:20|809.3|808.9|809.1|808.7|809.3|808.9|809.1|808.7|0
1755774990000|2025-08-21 11:16:30|809.3|808.9|809.1|808.7|809.3|808.9|809.1|808.7|0
1755775000000|2025-08-21 11:16:40|809.3|808.9|809.3|808.9|809.3|808.9|809.1|808.7|335
1755775010000|2025-08-21 11:16:50|809.1|808.7|809|808.7|809.2|808.9|809|808.7|197
1755775020000|2025-08-21 11:17:00|809.2|808.9|809.2|808.9|809.2|808.9|809|808.7|0
1755775030000|2025-08-21 11:17:10|809|808.7|809.2|808.9|809.2|808.9|809|808.7|2
1755775040000|2025-08-21 11:17:20|809|808.7|809.2|808.9|809.2|808.9|809|808.7|0
1755775050000|2025-08-21 11:17:30|809|808.7|809.2|808.9|809.2|808.9|809|808.7|938
1755775060000|2025-08-21 11:17:40|809|808.7|809.1|808.7|809.3|808.9|809|808.7|0
1755775070000|2025-08-21 11:17:50|809.3|808.9|809.2|808.9|809.3|808.9|809|808.7|0
1755775080000|2025-08-21 11:18:00|809|808.7|809.1|808.7|809.3|808.9|809|808.7|0
1755775090000|2025-08-21 11:18:10|809.3|808.9|809.1|808.7|809.3|808.9|809.1|808.7|201
1755775100000|2025-08-21 11:18:20|809.3|808.9|809.3|809|809.3|809|809.1|808.8|6
1755775110000|2025-08-21 11:18:30|809.1|808.8|809.1|808.8|809.3|809|809.1|808.8|646
1755775120000|2025-08-21 11:18:40|809.3|809|809.3|809|809.3|809|809.3|809|0
1755775130000|2025-08-21 11:18:50|809.1|808.8|809.1|808.8|809.1|808.8|809.1|808.8|0
1755775140000|2025-08-21 11:19:00|809.3|809|809.1|808.8|809.3|809|809.1|808.8|0
1755775150000|2025-08-21 11:19:10|809.3|809|809.1|808.8|809.3|809|809.1|808.8|18
1755775160000|2025-08-21 11:19:20|809.3|809|809.3|809|809.3|809|809.3|809|0
1755775170000|2025-08-21 11:19:30|809.1|808.8|809.1|808.8|809.1|808.8|809.1|808.8|0
1755775190000|2025-08-21 11:19:50|||||||||322
1755775200000|2025-08-21 11:20:00|809.3|809|809.1|808.8|809.3|809|809.1|808.8|3506
1755775210000|2025-08-21 11:20:10|809.3|809|809.3|809|809.3|809|809.1|808.8|2
1755775220000|2025-08-21 11:20:20|809.1|808.8|809.1|808.8|809.3|809|809.1|808.8|0
1755775230000|2025-08-21 11:20:30|809.3|809|809.1|808.8|809.3|809|809.1|808.8|43
1755775240000|2025-08-21 11:20:40|809.3|809|809.3|809|809.3|809|809.1|808.8|0
1755775250000|2025-08-21 11:20:50|||||||||4231
1755775260000|2025-08-21 11:21:00|809.5|809.1|809.3|808.9|809.5|809.1|809.3|808.9|219
1755775270000|2025-08-21 11:21:10|809.5|809.1|809.5|809.1|809.5|809.1|809.3|808.9|0
1755775280000|2025-08-21 11:21:20|809.3|808.9|809.3|809|809.5|809.2|809.3|808.9|271
1755775290000|2025-08-21 11:21:30|809.5|809.2|809.5|809.2|809.5|809.2|809.3|809|0
1755775300000|2025-08-21 11:21:40|809.3|809|809.3|809|809.3|809|809.3|809|0
1755775310000|2025-08-21 11:21:50|809.5|809.2|809.3|809|809.5|809.2|809.3|809|0
1755775320000|2025-08-21 11:22:00|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|56
1755775330000|2025-08-21 11:22:10|809.3|809|809.5|809.2|809.5|809.2|809.3|809|0
1755775340000|2025-08-21 11:22:20|809.3|809|809.3|809|809.5|809.2|809.3|809|2
1755775350000|2025-08-21 11:22:30|809.5|809.2|809.5|809.2|809.5|809.2|809.5|809.2|31
1755775360000|2025-08-21 11:22:40|809.3|809|809.5|809.2|809.5|809.2|809.3|809|0
1755775370000|2025-08-21 11:22:50|||||||||248
1755775380000|2025-08-21 11:23:00|809.3|809|809.4|809.1|809.6|809.2|809.3|809|1400
1755775390000|2025-08-21 11:23:10|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.3|0
1755775400000|2025-08-21 11:23:20|||||||||6
1755775410000|2025-08-21 11:23:30|809.4|809|809.4|809.1|809.6|809.3|809.4|809|522
1755775420000|2025-08-21 11:23:40|809.6|809.3|809.4|809|809.6|809.3|809.4|809|0
1755775430000|2025-08-21 11:23:50|809.6|809.2|809.6|809.2|809.6|809.2|809.4|809|0
1755775440000|2025-08-21 11:24:00|809.3|809|809.6|809.2|809.6|809.2|809.3|809|0
1755775450000|2025-08-21 11:24:10|809.4|809|809.5|809.2|809.5|809.2|809.3|809|22
1755775460000|2025-08-21 11:24:20|809.3|809|809|808.7|809.4|809.1|809|808.7|478
1755775470000|2025-08-21 11:24:30|809.2|808.9|809.1|808.8|809.2|808.9|808.9|808.6|1922
1755775480000|2025-08-21 11:24:40|808.9|808.6|809|808.6|809.2|808.8|808.9|808.6|782
1755775490000|2025-08-21 11:24:50|809.2|808.8|809.1|808.8|809.2|808.8|808.9|808.6|912
1755775500000|2025-08-21 11:25:00|808.9|808.6|809.1|808.7|809.1|808.7|808.9|808.6|426
1755775510000|2025-08-21 11:25:10|808.9|808.5|808.8|808.5|809.1|808.8|808.8|808.5|0
1755775520000|2025-08-21 11:25:20|808.9|808.7|809|808.7|809|808.7|808.8|808.7|0
1755775530000|2025-08-21 11:25:30|808.8|808.5|808.8|808.5|808.8|808.5|808.8|808.5|550
1755775540000|2025-08-21 11:25:40|808.7|808.4|808.7|808.4|808.7|808.4|808.7|808.4|6
1755775550000|2025-08-21 11:25:50|808.9|808.6|808.7|808.4|808.9|808.6|808.7|808.4|0
1755775560000|2025-08-21 11:26:00|808.9|808.6|808.8|808.5|808.9|808.6|808.6|808.3|19
1755775580000|2025-08-21 11:26:20|808.6|808.3|808.6|808.3|808.6|808.3|808.6|808.3|0
1755775590000|2025-08-21 11:26:30|808.8|808.5|808.4|808|808.8|808.5|808.4|808|539
1755775600000|2025-08-21 11:26:40|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808|0
1755775610000|2025-08-21 11:26:50|808.4|808|808.6|808.2|808.6|808.2|808.4|808|0
1755775630000|2025-08-21 11:27:10|808.4|808|808.3|808|808.5|808.2|808.3|808|0
1755775650000|2025-08-21 11:27:30|808.5|808.2|808.5|808.2|808.5|808.2|808.3|808|0
1755775660000|2025-08-21 11:27:40|808.3|808|808.5|808.2|808.5|808.2|808.3|808|0
1755775670000|2025-08-21 11:27:50|808.3|808|808.3|807.9|808.4|808.1|808.2|807.9|288
1755775680000|2025-08-21 11:28:00|808.4|808.1|808.4|808.1|808.4|808.1|808.2|807.9|0
1755775690000|2025-08-21 11:28:10|808.2|807.9|808.4|808.1|808.4|808.1|808.2|807.9|2
1755775700000|2025-08-21 11:28:20|808.2|807.9|808.2|807.9|808.2|807.9|808.2|807.9|0
1755775740000|2025-08-21 11:29:00|808.4||808.3||808.4||808.3||150
1755775750000|2025-08-21 11:29:10|808.4||808.4||808.4||808.3||202
1755775760000|2025-08-21 11:29:20|808.3||808.3||808.3||808.3||271
1755775770000|2025-08-21 11:29:30|808.4||808.4||808.4||808.4||8075
1755775780000|2025-08-21 11:29:40|||||||||905
1755775790000|2025-08-21 11:29:50|||||||||354
1755775800000|2025-08-21 11:30:00||808.3||808.2||808.3||808.2|0
1755775810000|2025-08-21 11:30:10|||||||||2
1755775820000|2025-08-21 11:30:20||808.3||808.2||808.3||808.2|0
1755775830000|2025-08-21 11:30:30||808.3||808.3||808.3||808.3|0
1755775840000|2025-08-21 11:30:40|||||||||6
1755775850000|2025-08-21 11:30:50|||||||||414
1755775870000|2025-08-21 11:31:10|||||||||142
1755775880000|2025-08-21 11:31:20|||||||||6
1755775890000|2025-08-21 11:31:30||808.2||808.2||808.2||808.2|0
1755775910000|2025-08-21 11:31:50|808.3||808.3||808.3||808.3||0
1755775920000|2025-08-21 11:32:00|||||||||1
1755775930000|2025-08-21 11:32:10|||||||||2
1755775940000|2025-08-21 11:32:20|808.4|808.3|808.5|808.3|808.5|808.3|808.4|808.3|1753
1755775950000|2025-08-21 11:32:30|808.4||808.4||808.4||808.4||0
1755775960000|2025-08-21 11:32:40|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|934
1755775980000|2025-08-21 11:33:00|808.5||808.5||808.5||808.5||0
1755775990000|2025-08-21 11:33:10|||||||||460
1755776000000|2025-08-21 11:33:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|251
1755776020000|2025-08-21 11:33:40|||||||||138
1755776040000|2025-08-21 11:34:00|||||||||6
1755776050000|2025-08-21 11:34:10|||||||||141
1755776060000|2025-08-21 11:34:20|||||||||314
1755776070000|2025-08-21 11:34:30|808.5||808.5||808.5||808.5||246
1755776090000|2025-08-21 11:34:50|||||||||6
1755776110000|2025-08-21 11:35:10|808.4||808.4||808.4||808.4||1449
1755776140000|2025-08-21 11:35:40|||||||||241
1755776150000|2025-08-21 11:35:50||808.2||808.2||808.2||808.2|899
1755776160000|2025-08-21 11:36:00|808.2|808.1|808.2|808|808.2|808.1|808.2|808|763
1755776170000|2025-08-21 11:36:10|808.1||808.1||808.1||808.1||246
1755776180000|2025-08-21 11:36:20|808.2|807.8|807.9|807.8|808.2|807.8|807.9|807.8|2197
1755776190000|2025-08-21 11:36:30|||||||||6187
1755776200000|2025-08-21 11:36:40|||||||||150
1755776220000|2025-08-21 11:37:00|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|4229
1755776270000|2025-08-21 11:37:50|||||||||400
1755776280000|2025-08-21 11:38:00|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|1598
1755776290000|2025-08-21 11:38:10|807.6||807.6||807.6||807.6||0
1755776330000|2025-08-21 11:38:50|||||||||324
1755776340000|2025-08-21 11:39:00|||||||||324
1755776380000|2025-08-21 11:39:40|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|991
1755776400000|2025-08-21 11:40:00|||||||||1300
1755776410000|2025-08-21 11:40:10|||||||||145
1755776430000|2025-08-21 11:40:30|||||||||500
1755776450000|2025-08-21 11:40:50|807.9|807.8|807.9|807.7|807.9|807.8|807.9|807.7|2258
1755776460000|2025-08-21 11:41:00||807.8||807.8||807.8||807.8|0
1755776470000|2025-08-21 11:41:10|||||||||26
1755776490000|2025-08-21 11:41:30|808.2|808|808.2|808.1|808.2|808.1|808.2|808|1027
1755776520000|2025-08-21 11:42:00|||||||||766
1755776540000|2025-08-21 11:42:20|||||||||428
1755776560000|2025-08-21 11:42:40|||||||||226
1755776590000|2025-08-21 11:43:10|||||||||214
1755776600000|2025-08-21 11:43:20|||||||||469
1755776610000|2025-08-21 11:43:30|||||||||840
1755776640000|2025-08-21 11:44:00|||||||||1574
1755776650000|2025-08-21 11:44:10|808.1|808|808.1|808|808.1|808|808.1|808|1315
1755776660000|2025-08-21 11:44:20|||||||||1205
1755776680000|2025-08-21 11:44:40|||||||||5
1755776690000|2025-08-21 11:44:50|808.2|808.1|808.1|808|808.2|808.1|808.1|808|1219
1755776700000|2025-08-21 11:45:00|808|807.9|808|807.9|808|807.9|808|807.9|1089
1755776720000|2025-08-21 11:45:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|249
1755776730000|2025-08-21 11:45:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|126
1755776750000|2025-08-21 11:45:50|||||||||726
1755776760000|2025-08-21 11:46:00|807.7|807.6|807.9|807.8|808|807.8|807.7|807.6|2347
1755776770000|2025-08-21 11:46:10|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|2929
1755776780000|2025-08-21 11:46:20|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|1289
1755776790000|2025-08-21 11:46:30|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|3130
1755776810000|2025-08-21 11:46:50|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|893
1755776830000|2025-08-21 11:47:10|807.3|807.2|807.3|807.1|807.3|807.2|807.3|807.1|686
1755776840000|2025-08-21 11:47:20||807.2||807.1||807.2||807.1|198
1755776850000|2025-08-21 11:47:30|807.2|807|807.1|807|807.2|807|807.1|807|1827
1755776860000|2025-08-21 11:47:40|||||||||468
1755776880000|2025-08-21 11:48:00|||||||||515
1755776910000|2025-08-21 11:48:30|807.2|807.1|807.2|807|807.2|807.1|807.2|807|9030
1755776920000|2025-08-21 11:48:40|807.3|807.1|807.3|807.2|807.3|807.2|807.3|807|1679
1755776930000|2025-08-21 11:48:50|||||||||400
1755776940000|2025-08-21 11:49:00|||||||||331
1755776950000|2025-08-21 11:49:10|||||||||6
1755776970000|2025-08-21 11:49:30|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|516
1755776980000|2025-08-21 11:49:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|217
1755776990000|2025-08-21 11:49:50|||||||||30
1755777000000|2025-08-21 11:50:00|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|586
1755777010000|2025-08-21 11:50:10|||||||||6
1755777030000|2025-08-21 11:50:30|807.8|807.4|807.5|807.4|807.8|807.4|807.5|807.4|436
1755777060000|2025-08-21 11:51:00|807.4|807.3|807.5|807.4|807.5|807.4|807.4|807.3|853
1755777070000|2025-08-21 11:51:10|807.6||807.6||807.6||807.6||2003
1755777080000|2025-08-21 11:51:20||807.5||807.5||807.5||807.5|2
1755777110000|2025-08-21 11:51:50|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|62
1755777120000|2025-08-21 11:52:00|||||||||6
1755777130000|2025-08-21 11:52:10|||||||||3
1755777150000|2025-08-21 11:52:30|||||||||15
1755777170000|2025-08-21 11:52:50|||||||||457
1755777180000|2025-08-21 11:53:00|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|2506
1755777190000|2025-08-21 11:53:10|807.6||807.7||807.7||807.6||136
1755777210000|2025-08-21 11:53:30|807.6||807.6||807.6||807.6||0
1755777220000|2025-08-21 11:53:40|||||||||3002
1755777230000|2025-08-21 11:53:50|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|3534
1755777240000|2025-08-21 11:54:00|||||||||6
1755777250000|2025-08-21 11:54:10|||||||||3
1755777260000|2025-08-21 11:54:20|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|2424
1755777290000|2025-08-21 11:54:50|||||||||2501
1755777300000|2025-08-21 11:55:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|1172
1755777310000|2025-08-21 11:55:10|||||||||2
1755777330000|2025-08-21 11:55:30|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|2420
1755777340000|2025-08-21 11:55:40|||||||||230
1755777350000|2025-08-21 11:55:50|||||||||6
1755777360000|2025-08-21 11:56:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|826
1755777370000|2025-08-21 11:56:10|||||||||289
1755777380000|2025-08-21 11:56:20|||||||||500
1755777390000|2025-08-21 11:56:30|808|807.9|808|807.8|808|807.9|808|807.8|961
1755777400000|2025-08-21 11:56:40||807.9||807.9||807.9||807.8|0
1755777410000|2025-08-21 11:56:50|||||||||1000
1755777420000|2025-08-21 11:57:00|||||||||6
1755777430000|2025-08-21 11:57:10|||||||||4
1755777440000|2025-08-21 11:57:20|||||||||157
1755777450000|2025-08-21 11:57:30|808.1|808|808.1|808|808.1|808|808.1|808|973
1755777460000|2025-08-21 11:57:40|||||||||182
1755777480000|2025-08-21 11:58:00|||||||||55
1755777490000|2025-08-21 11:58:10|||||||||64
1755777500000|2025-08-21 11:58:20|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|1139
1755777510000|2025-08-21 11:58:30|||||||||6
1755777520000|2025-08-21 11:58:40|||||||||56
1755777540000|2025-08-21 11:59:00|||||||||826
1755777560000|2025-08-21 11:59:20|||||||||6
1755777580000|2025-08-21 11:59:40|808.1|808|808.1|808|808.1|808|808.1|808|1135
1755777590000|2025-08-21 11:59:50|||||||||138
1755777600000|2025-08-21 12:00:00|||||||||6
1755777610000|2025-08-21 12:00:10|||||||||207
1755777620000|2025-08-21 12:00:20|808.2||808.2||808.2||808.1||145
1755777640000|2025-08-21 12:00:40|808.1||808.1||808.1||808.1||218
1755777650000|2025-08-21 12:00:50|808.2||808.2||808.2||808.1||1613
1755777660000|2025-08-21 12:01:00|808.1|808.1|808.1|808|808.1|808.1|808.1|808|4827
1755777670000|2025-08-21 12:01:10|808|807.9|808|807.9|808|807.9|808|807.9|383
1755777690000|2025-08-21 12:01:30|||||||||1667
1755777700000|2025-08-21 12:01:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|414
1755777710000|2025-08-21 12:01:50|||||||||6
1755777730000|2025-08-21 12:02:10|||||||||934
1755777760000|2025-08-21 12:02:40|808|807.9|808|807.9|808|807.9|808|807.9|973
1755777770000|2025-08-21 12:02:50|||||||||2693
1755777780000|2025-08-21 12:03:00||807.8||807.8||807.8||807.8|132
1755777790000|2025-08-21 12:03:10||807.9||807.8||807.9||807.8|1
1755777800000|2025-08-21 12:03:20|||||||||6
1755777820000|2025-08-21 12:03:40|||||||||2
1755777830000|2025-08-21 12:03:50|||||||||1065
1755777840000|2025-08-21 12:04:00||807.9||807.9||807.9||807.8|0
1755777850000|2025-08-21 12:04:10||807.8||807.9||807.9||807.8|4
1755777870000|2025-08-21 12:04:30|||||||||6
1755777880000|2025-08-21 12:04:40|||||||||1675
1755777910000|2025-08-21 12:05:10|||||||||3
1755777930000|2025-08-21 12:05:30|||||||||31
1755777940000|2025-08-21 12:05:40|808.1|808|808.1|808|808.1|808|808.1|808|1672
1755777950000|2025-08-21 12:05:50|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|440
1755777960000|2025-08-21 12:06:00|808.1|808|808.1|808|808.1|808|808.1|808|1359
1755777970000|2025-08-21 12:06:10|||||||||2
1755777980000|2025-08-21 12:06:20|||||||||200
1755777990000|2025-08-21 12:06:30|||||||||200
1755778020000|2025-08-21 12:07:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.1|530
1755778030000|2025-08-21 12:07:10|||||||||8
1755778040000|2025-08-21 12:07:20|||||||||465
1755778050000|2025-08-21 12:07:30|808.4||808.3||808.4||808.3||0
1755778060000|2025-08-21 12:07:40|||||||||2
1755778080000|2025-08-21 12:08:00|||||||||779
1755778090000|2025-08-21 12:08:10|||||||||757
1755778120000|2025-08-21 12:08:40|||||||||2
1755778130000|2025-08-21 12:08:50|||||||||4
1755778140000|2025-08-21 12:09:00|||||||||326
1755778150000|2025-08-21 12:09:10|||||||||2
1755778160000|2025-08-21 12:09:20|||||||||6
1755778170000|2025-08-21 12:09:30|||||||||371
1755778180000|2025-08-21 12:09:40|||||||||935
1755778200000|2025-08-21 12:10:00|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|2589
1755778210000|2025-08-21 12:10:10|808.2|808.2|808.2|808.1|808.2|808.2|808.2|808.1|6
1755778220000|2025-08-21 12:10:20|||||||||6
1755778230000|2025-08-21 12:10:30|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|83
1755778240000|2025-08-21 12:10:40|||||||||2
1755778250000|2025-08-21 12:10:50|||||||||1288
1755778260000|2025-08-21 12:11:00|||||||||52
1755778270000|2025-08-21 12:11:10|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1250
1755778290000|2025-08-21 12:11:30|||||||||2262
1755778300000|2025-08-21 12:11:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|2710
1755778310000|2025-08-21 12:11:50|||||||||4
1755778320000|2025-08-21 12:12:00|||||||||174
1755778330000|2025-08-21 12:12:10|||||||||251
1755778340000|2025-08-21 12:12:20|||||||||1031
1755778360000|2025-08-21 12:12:40|||||||||2
1755778370000|2025-08-21 12:12:50|||||||||6
1755778380000|2025-08-21 12:13:00|||||||||137
1755778390000|2025-08-21 12:13:10|||||||||2
1755778400000|2025-08-21 12:13:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.4|2057
1755778410000|2025-08-21 12:13:30|||||||||3237
1755778440000|2025-08-21 12:14:00|||||||||533
1755778450000|2025-08-21 12:14:10|||||||||143
1755778460000|2025-08-21 12:14:20|||||||||37
1755778480000|2025-08-21 12:14:40|||||||||92
1755778500000|2025-08-21 12:15:00|||||||||6
1755778510000|2025-08-21 12:15:10|||||||||2
1755778520000|2025-08-21 12:15:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|260
1755778530000|2025-08-21 12:15:30|||||||||111
1755778540000|2025-08-21 12:15:40|||||||||2
1755778560000|2025-08-21 12:16:00|||||||||195
1755778570000|2025-08-21 12:16:10|||||||||8
1755778580000|2025-08-21 12:16:20|||||||||544
1755778610000|2025-08-21 12:16:50|||||||||270
1755778620000|2025-08-21 12:17:00|||||||||349
1755778640000|2025-08-21 12:17:20|||||||||324
1755778650000|2025-08-21 12:17:30|||||||||752
1755778660000|2025-08-21 12:17:40|||||||||1740
1755778680000|2025-08-21 12:18:00|||||||||498
1755778700000|2025-08-21 12:18:20|||||||||6
1755778710000|2025-08-21 12:18:30|||||||||2
1755778720000|2025-08-21 12:18:40|||||||||40
1755778740000|2025-08-21 12:19:00|||||||||6
1755778750000|2025-08-21 12:19:10|||||||||3
1755778760000|2025-08-21 12:19:20|||||||||96
1755778770000|2025-08-21 12:19:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|4161
1755778780000|2025-08-21 12:19:40|||||||||8
1755778800000|2025-08-21 12:20:00|||||||||3286
1755778810000|2025-08-21 12:20:10|||||||||442
1755778820000|2025-08-21 12:20:20|||||||||6
1755778830000|2025-08-21 12:20:30|||||||||48
1755778840000|2025-08-21 12:20:40||808.4||808.5||808.5||808.4|85
1755778850000|2025-08-21 12:20:50||808.4||808.5||808.5||808.4|0
1755778860000|2025-08-21 12:21:00|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|1028
1755778870000|2025-08-21 12:21:10|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1563
1755778890000|2025-08-21 12:21:30|||||||||27
1755778900000|2025-08-21 12:21:40|||||||||2
1755778910000|2025-08-21 12:21:50|||||||||6
1755778930000|2025-08-21 12:22:10|||||||||256
1755778940000|2025-08-21 12:22:20|808.8|808.6|808.8|808.6|808.8|808.6|808.7|808.6|3
1755778950000|2025-08-21 12:22:30|808.7||808.8||808.8||808.7||0
1755778960000|2025-08-21 12:22:40|||||||||252
1755778970000|2025-08-21 12:22:50|||||||||6
1755778980000|2025-08-21 12:23:00||808.7||808.7||808.7||808.7|0
1755779000000|2025-08-21 12:23:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1141
1755779010000|2025-08-21 12:23:30|||||||||547
1755779020000|2025-08-21 12:23:40|||||||||900
1755779040000|2025-08-21 12:24:00|809|808.9|809|808.9|809|808.9|809|808.9|720
1755779050000|2025-08-21 12:24:10|809.1|809|809.3|809.1|809.3|809.1|809.1|809|2152
1755779060000|2025-08-21 12:24:20|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|3230
1755779080000|2025-08-21 12:24:40|||||||||576
1755779090000|2025-08-21 12:24:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1370
1755779100000|2025-08-21 12:25:00|||||||||1600
1755779110000|2025-08-21 12:25:10|||||||||324
1755779140000|2025-08-21 12:25:40|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|1066
1755779160000|2025-08-21 12:26:00|809.1|809|809.1|809|809.1|809|809.1|809|1465
1755779170000|2025-08-21 12:26:10|||||||||6
1755779200000|2025-08-21 12:26:40|||||||||2
1755779220000|2025-08-21 12:27:00|||||||||42
1755779230000|2025-08-21 12:27:10|||||||||784
1755779240000|2025-08-21 12:27:20|||||||||230
1755779250000|2025-08-21 12:27:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|843
1755779270000|2025-08-21 12:27:50|||||||||6
1755779300000|2025-08-21 12:28:20|||||||||388
1755779320000|2025-08-21 12:28:40|||||||||544
1755779340000|2025-08-21 12:29:00|||||||||8
1755779360000|2025-08-21 12:29:20|||||||||40
1755779370000|2025-08-21 12:29:30|||||||||316
1755779380000|2025-08-21 12:29:40|||||||||647
1755779390000|2025-08-21 12:29:50|||||||||71
1755779400000|2025-08-21 12:30:00|809||809||809||809||1007
1755779410000|2025-08-21 12:30:10||808.9||808.8||808.9||808.8|6
1755779430000|2025-08-21 12:30:30||808.9||808.8||808.9||808.8|327
1755779440000|2025-08-21 12:30:40|||||||||2
1755779460000|2025-08-21 12:31:00||808.9||808.8||808.9||808.8|364
1755779470000|2025-08-21 12:31:10|||||||||2
1755779490000|2025-08-21 12:31:30|808.9||808.9||808.9||808.9||0
1755779500000|2025-08-21 12:31:40|||||||||8
1755779510000|2025-08-21 12:31:50|||||||||901
1755779530000|2025-08-21 12:32:10|||||||||2
1755779540000|2025-08-21 12:32:20|||||||||291
1755779550000|2025-08-21 12:32:30|||||||||10
1755779560000|2025-08-21 12:32:40|||||||||348
1755779570000|2025-08-21 12:32:50|||||||||2484
1755779580000|2025-08-21 12:33:00|809|808.9|808.9|808.8|809|808.9|808.9|808.8|3195
1755779590000|2025-08-21 12:33:10|809|808.9|809|808.9|809|808.9|809|808.8|1108
1755779610000|2025-08-21 12:33:30|809.1|809|809.1|809|809.1|809|809.1|809|4682
1755779620000|2025-08-21 12:33:40|||||||||250
1755779630000|2025-08-21 12:33:50|809.2|809.1|809.2|809|809.2|809.1|809.2|809|573
1755779650000|2025-08-21 12:34:10|||||||||6
1755779660000|2025-08-21 12:34:20||809.1||809||809.1||809|17
1755779670000|2025-08-21 12:34:30|||||||||5497
1755779680000|2025-08-21 12:34:40||809.1||809.1||809.1||809.1|1063
1755779690000|2025-08-21 12:34:50||809||809||809||809|0
1755779700000|2025-08-21 12:35:00|809.1||809.1||809.1||809.1||2333
1755779710000|2025-08-21 12:35:10|809.2|809.1|809.2|809|809.2|809.1|809.2|809|1292
1755779720000|2025-08-21 12:35:20||809.1||809.1||809.1||809.1|0
1755779730000|2025-08-21 12:35:30||809||809.1||809.1||809|0
1755779740000|2025-08-21 12:35:40|||||||||2
1755779750000|2025-08-21 12:35:50|809.1|809|809.1|809|809.1|809|809.1|809|310
1755779760000|2025-08-21 12:36:00|||||||||659
1755779770000|2025-08-21 12:36:10|||||||||274
1755779800000|2025-08-21 12:36:40|||||||||324
1755779810000|2025-08-21 12:36:50|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|1158
1755779820000|2025-08-21 12:37:00||808.7||808.7||808.7||808.7|97
1755779830000|2025-08-21 12:37:10||808.8||808.8||808.8||808.8|0
1755779840000|2025-08-21 12:37:20|||||||||6
1755779850000|2025-08-21 12:37:30|||||||||203
1755779860000|2025-08-21 12:37:40||808.7||808.8||808.8||808.7|0
1755779870000|2025-08-21 12:37:50|||||||||298
1755779880000|2025-08-21 12:38:00|||||||||145
1755779890000|2025-08-21 12:38:10|||||||||2
1755779900000|2025-08-21 12:38:20|809||809||809||809||765
1755779910000|2025-08-21 12:38:30|||||||||220
1755779920000|2025-08-21 12:38:40|||||||||2
1755779930000|2025-08-21 12:38:50||808.9||808.9||808.9||808.9|534
1755779950000|2025-08-21 12:39:10|||||||||2
1755779970000|2025-08-21 12:39:30|||||||||169
1755779980000|2025-08-21 12:39:40|||||||||2228
1755779990000|2025-08-21 12:39:50|||||||||4658
1755780010000|2025-08-21 12:40:10|||||||||19
1755780020000|2025-08-21 12:40:20|||||||||4981
1755780030000|2025-08-21 12:40:30|809.1||809.1||809.1||809.1||610
1755780040000|2025-08-21 12:40:40|809|809|809.1|809|809.1|809|809|809|203
1755780050000|2025-08-21 12:40:50|809|808.9|809.1|808.9|809.1|808.9|809|808.9|2
1755780060000|2025-08-21 12:41:00|809||809||809||809||2
1755780070000|2025-08-21 12:41:10|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|9474
1755780080000|2025-08-21 12:41:20|||||||||134
1755780100000|2025-08-21 12:41:40|||||||||2
1755780110000|2025-08-21 12:41:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|1777
1755780120000|2025-08-21 12:42:00|||||||||2
1755780130000|2025-08-21 12:42:10|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|400
1755780140000|2025-08-21 12:42:20|||||||||6
1755780150000|2025-08-21 12:42:30|808.8||808.8||808.8||808.8||0
1755780170000|2025-08-21 12:42:50|||||||||196
1755780190000|2025-08-21 12:43:10|809.1|808.9|809|808.9|809.1|808.9|809|808.9|1808
1755780200000|2025-08-21 12:43:20|809.2|809.1|809.1|809|809.2|809.1|809.1|809|2804
1755780220000|2025-08-21 12:43:40|||||||||6
1755780230000|2025-08-21 12:43:50|||||||||194
1755780240000|2025-08-21 12:44:00|||||||||183
1755780250000|2025-08-21 12:44:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|424
1755780270000|2025-08-21 12:44:30|809.1|809|809.1|809|809.1|809|809.1|809|3721
1755780280000|2025-08-21 12:44:40|809|808.9|809|808.9|809|808.9|809|808.9|10681
1755780290000|2025-08-21 12:44:50|||||||||2790
1755780310000|2025-08-21 12:45:10|||||||||574
1755780320000|2025-08-21 12:45:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|3166
1755780330000|2025-08-21 12:45:30|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|420
1755780340000|2025-08-21 12:45:40|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|588
1755780350000|2025-08-21 12:45:50|808.8||808.8||808.8||808.8||292
1755780360000|2025-08-21 12:46:00|808.7||808.7||808.7||808.7||660
1755780370000|2025-08-21 12:46:10|||||||||8
1755780390000|2025-08-21 12:46:30|||||||||821
1755780400000|2025-08-21 12:46:40|||||||||1000
1755780410000|2025-08-21 12:46:50|||||||||373
1755780420000|2025-08-21 12:47:00|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1934
1755780430000|2025-08-21 12:47:10|808.6||808.6||808.6||808.6||0
1755780440000|2025-08-21 12:47:20|||||||||224
1755780460000|2025-08-21 12:47:40|||||||||627
1755780470000|2025-08-21 12:47:50|||||||||185
1755780510000|2025-08-21 12:48:30|||||||||372
1755780520000|2025-08-21 12:48:40|||||||||1867
1755780530000|2025-08-21 12:48:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|313
1755780540000|2025-08-21 12:49:00|||||||||1104
1755780550000|2025-08-21 12:49:10|||||||||166
1755780560000|2025-08-21 12:49:20|||||||||1616
1755780570000|2025-08-21 12:49:30|||||||||1024
1755780580000|2025-08-21 12:49:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1357
1755780610000|2025-08-21 12:50:10|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|3712
1755780620000|2025-08-21 12:50:20|808.5|808.3|808.5|808.4|808.5|808.4|808.5|808.3|193
1755780630000|2025-08-21 12:50:30|||||||||143
1755780640000|2025-08-21 12:50:40||808.3||808.3||808.3||808.3|0
1755780650000|2025-08-21 12:50:50||808.4||808.4||808.4||808.3|0
1755780670000|2025-08-21 12:51:10|||||||||2
1755780690000|2025-08-21 12:51:30|||||||||728
1755780700000|2025-08-21 12:51:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|147
1755780710000|2025-08-21 12:51:50|||||||||2150
1755780720000|2025-08-21 12:52:00|808.3|808.2|808.2|808|808.3|808.2|808.2|808|2794
1755780730000|2025-08-21 12:52:10|808.1||808.1||808.1||808.1||1232
1755780740000|2025-08-21 12:52:20|||||||||1436
1755780760000|2025-08-21 12:52:40|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|8317
1755780770000|2025-08-21 12:52:50|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|6
1755780780000|2025-08-21 12:53:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|605
1755780790000|2025-08-21 12:53:10||808.1||808.1||808.1||808.1|563
1755780800000|2025-08-21 12:53:20||808.2||808.2||808.2||808.2|0
1755780810000|2025-08-21 12:53:30||808.1||808.2||808.2||808.1|0
1755780820000|2025-08-21 12:53:40|808.4|808.3|808.4|808.2|808.4|808.3|808.4|808.2|2035
1755780830000|2025-08-21 12:53:50||808.3||808.2||808.3||808.2|0
1755780840000|2025-08-21 12:54:00||808.3||808.2||808.3||808.2|0
1755780850000|2025-08-21 12:54:10|||||||||2
1755780860000|2025-08-21 12:54:20||808.3||808.3||808.3||808.3|0
1755780870000|2025-08-21 12:54:30|||||||||6
1755780880000|2025-08-21 12:54:40|||||||||2
1755780900000|2025-08-21 12:55:00|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|2147
1755780910000|2025-08-21 12:55:10|||||||||4398
1755780920000|2025-08-21 12:55:20|||||||||6
1755780930000|2025-08-21 12:55:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|245
1755780950000|2025-08-21 12:55:50|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1152
1755780970000|2025-08-21 12:56:10||808.7||808.6||808.7||808.6|326
1755780990000|2025-08-21 12:56:30||808.7||808.6||808.7||808.6|2
1755781000000|2025-08-21 12:56:40|||||||||477
1755781010000|2025-08-21 12:56:50|808.7||808.7||808.7||808.7||6
1755781030000|2025-08-21 12:57:10|||||||||566
1755781040000|2025-08-21 12:57:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|214
1755781050000|2025-08-21 12:57:30|||||||||6
1755781060000|2025-08-21 12:57:40|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1892
1755781070000|2025-08-21 12:57:50||808.3||808.3||808.4||808.3|800
1755781080000|2025-08-21 12:58:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.3|1499
1755781090000|2025-08-21 12:58:10|||||||||2
1755781100000|2025-08-21 12:58:20|||||||||6
1755781110000|2025-08-21 12:58:30|808.7|808.5|808.8|808.6|808.8|808.6|808.7|808.5|671
1755781130000|2025-08-21 12:58:50||808.7||808.7||808.7||808.7|500
1755781140000|2025-08-21 12:59:00|808.9||808.9||808.9||808.9||8
1755781150000|2025-08-21 12:59:10|809|808.8|809.2|809.1|809.2|809.1|809|808.8|2101
1755781160000|2025-08-21 12:59:20||809||809.1||809.1||809|4
1755781170000|2025-08-21 12:59:30|809.1|809|809.1|809|809.1|809.1|809.1|809|168
1755781180000|2025-08-21 12:59:40|||||||||506
1755781190000|2025-08-21 12:59:50||808.9||808.9||808.9||808.9|1318
1755781200000|2025-08-21 13:00:00|809|809|809|808.8|809|809|809|808.8|1198
1755781210000|2025-08-21 13:00:10|809.1|808.9|809.2|809.1|809.2|809.1|809.1|808.9|596
1755781220000|2025-08-21 13:00:20|809.1|809|809.1|808.9|809.2|809|809.1|808.9|186
1755781230000|2025-08-21 13:00:30|809.2|809|809.1|808.9|809.2|809|809.1|808.9|28
1755781240000|2025-08-21 13:00:40|||||||||2
1755781270000|2025-08-21 13:01:10|809||809||809||809||5858
1755781280000|2025-08-21 13:01:20|808.9|808.8|809.1|808.9|809.1|808.9|808.9|808.8|1540
1755781290000|2025-08-21 13:01:30|809.2|809|809.2|809|809.2|809|809.2|809|277
1755781300000|2025-08-21 13:01:40|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|3
1755781310000|2025-08-21 13:01:50|||||||||613
1755781320000|2025-08-21 13:02:00||809.2||809.1||809.2||809.1|478
1755781330000|2025-08-21 13:02:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|554
1755781340000|2025-08-21 13:02:20|809.3||809.3||809.3||809.3||0
1755781350000|2025-08-21 13:02:30||809.1||809.1||809.1||809.1|1263
1755781370000|2025-08-21 13:02:50||809.2||809.2||809.2||809.2|0
1755781380000|2025-08-21 13:03:00||809.1||809.2||809.2||809.1|2403
1755781390000|2025-08-21 13:03:10|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|649
1755781400000|2025-08-21 13:03:20|||||||||734
1755781410000|2025-08-21 13:03:30|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.3|5545
1755781430000|2025-08-21 13:03:50|809.5||809.5||809.5||809.5||0
1755781440000|2025-08-21 13:04:00|||||||||6
1755781450000|2025-08-21 13:04:10|809.6||809.6||809.6||809.6||0
1755781470000|2025-08-21 13:04:30|809.5||809.5||809.5||809.5||0
1755781490000|2025-08-21 13:04:50|809.6||809.6||809.6||809.6||0
1755781500000|2025-08-21 13:05:00|809.5||809.5||809.5||809.5||0
1755781510000|2025-08-21 13:05:10|809.6||809.6||809.6||809.5||563
1755781520000|2025-08-21 13:05:20|809.5||809.6||809.6||809.5||1754
1755781530000|2025-08-21 13:05:30||809.5||809.4||809.5||809.4|4792
1755781550000|2025-08-21 13:05:50|809.5||809.5||809.5||809.5||161
1755781560000|2025-08-21 13:06:00|809.6|809.5|809.6|809.4|809.6|809.5|809.6|809.4|1022
1755781570000|2025-08-21 13:06:10|809.5||809.5||809.5||809.5||162
1755781580000|2025-08-21 13:06:20|||||||||6
1755781610000|2025-08-21 13:06:50|||||||||441
1755781640000|2025-08-21 13:07:20|||||||||2816
1755781650000|2025-08-21 13:07:30|809.6||809.6||809.6||809.6||141
1755781670000|2025-08-21 13:07:50|||||||||274
1755781690000|2025-08-21 13:08:10|||||||||8
1755781700000|2025-08-21 13:08:20|||||||||608
1755781710000|2025-08-21 13:08:30|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|0
1755781730000|2025-08-21 13:08:50|809.6||809.6||809.6||809.6||0
1755781740000|2025-08-21 13:09:00|809.7||809.7||809.7||809.7||655
1755781750000|2025-08-21 13:09:10|809.6||809.7||809.7||809.6||286
1755781760000|2025-08-21 13:09:20|809.6|809.6|809.7|809.6|809.7|809.6|809.6|809.6|977
1755781770000|2025-08-21 13:09:30||809.5||809.5||809.5||809.5|2053
1755781790000|2025-08-21 13:09:50|||||||||6
1755781800000|2025-08-21 13:10:00|809.6|809.6|809.6|809.5|809.6|809.6|809.6|809.5|273
1755781810000|2025-08-21 13:10:10|||||||||316
1755781820000|2025-08-21 13:10:20||809.4||809.4||809.4||809.4|2967
1755781830000|2025-08-21 13:10:30|809.5||809.6||809.6||809.5||0
1755781840000|2025-08-21 13:10:40|||||||||318
1755781850000|2025-08-21 13:10:50|||||||||145
1755781860000|2025-08-21 13:11:00|||||||||2
1755781880000|2025-08-21 13:11:20|||||||||462
1755781890000|2025-08-21 13:11:30|||||||||622
1755781900000|2025-08-21 13:11:40|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|1539
1755781910000|2025-08-21 13:11:50|||||||||153
1755781920000|2025-08-21 13:12:00|||||||||1965
1755781930000|2025-08-21 13:12:10|||||||||312
1755781950000|2025-08-21 13:12:30|||||||||156
1755781960000|2025-08-21 13:12:40|||||||||70
1755781970000|2025-08-21 13:12:50|||||||||153
1755781980000|2025-08-21 13:13:00|||||||||1537
1755781990000|2025-08-21 13:13:10|||||||||322
1755782010000|2025-08-21 13:13:30|||||||||2925
1755782020000|2025-08-21 13:13:40|||||||||322
1755782030000|2025-08-21 13:13:50|809.3|809.2|809.1|809|809.3|809.2|809.1|809|2454
1755782050000|2025-08-21 13:14:10|||||||||2
1755782060000|2025-08-21 13:14:20|||||||||400
1755782070000|2025-08-21 13:14:30|809|808.9|809.2|809.1|809.2|809.1|809|808.9|7699
1755782080000|2025-08-21 13:14:40|||||||||297
1755782090000|2025-08-21 13:14:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|17
1755782100000|2025-08-21 13:15:00||809.1||809.1||809.2||809.1|698
1755782110000|2025-08-21 13:15:10||809.2||809.2||809.2||809.2|0
1755782120000|2025-08-21 13:15:20||809.1||809.2||809.2||809.1|1060
1755782130000|2025-08-21 13:15:30|||||||||16
1755782150000|2025-08-21 13:15:50||809.1||809.1||809.1||809.1|0
1755782160000|2025-08-21 13:16:00|||||||||275
1755782170000|2025-08-21 13:16:10||809.2||809.2||809.2||809.2|625
1755782200000|2025-08-21 13:16:40|||||||||604
1755782210000|2025-08-21 13:16:50||809.1||809.1||809.1||809.1|2111
1755782220000|2025-08-21 13:17:00|||||||||656
1755782230000|2025-08-21 13:17:10||809.2||809.1||809.2||809.1|2
1755782240000|2025-08-21 13:17:20||809.2||809.2||809.2||809.2|0
1755782250000|2025-08-21 13:17:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|355
1755782270000|2025-08-21 13:17:50|||||||||6
1755782280000|2025-08-21 13:18:00|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|4714
1755782290000|2025-08-21 13:18:10|||||||||711
1755782310000|2025-08-21 13:18:30|||||||||190
1755782320000|2025-08-21 13:18:40|||||||||6
1755782330000|2025-08-21 13:18:50|809.4||809.4||809.4||809.3||1376
1755782340000|2025-08-21 13:19:00|809.3|809.3|809.3|809.2|809.3|809.3|809.3|809.2|98
1755782350000|2025-08-21 13:19:10|809.4||809.4||809.4||809.4||265
1755782360000|2025-08-21 13:19:20||809.3||809.3||809.3||809.3|8
1755782370000|2025-08-21 13:19:30|||||||||150
1755782380000|2025-08-21 13:19:40|||||||||2
1755782390000|2025-08-21 13:19:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1993
1755782400000|2025-08-21 13:20:00|809.4||809.3||809.4||809.3||0
1755782410000|2025-08-21 13:20:10|||||||||2
1755782420000|2025-08-21 13:20:20|||||||||6
1755782430000|2025-08-21 13:20:30|||||||||167
1755782440000|2025-08-21 13:20:40|||||||||3
1755782450000|2025-08-21 13:20:50|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|2401
1755782460000|2025-08-21 13:21:00|809.3||809.3||809.3||809.2||210
1755782470000|2025-08-21 13:21:10|809.2||809.2||809.2||809.2||2
1755782490000|2025-08-21 13:21:30|||||||||843
1755782510000|2025-08-21 13:21:50|||||||||220
1755782520000|2025-08-21 13:22:00|809.3||809.2||809.3||809.2||874
1755782530000|2025-08-21 13:22:10|809.3||809.3||809.3||809.3||223
1755782540000|2025-08-21 13:22:20|809.4|809.2|809.4|809.3|809.4|809.3|809.4|809.2|900
1755782550000|2025-08-21 13:22:30||809.2||809.2||809.2||809.2|0
1755782570000|2025-08-21 13:22:50||809.3||809.3||809.3||809.3|8
1755782580000|2025-08-21 13:23:00|||||||||720
1755782590000|2025-08-21 13:23:10|||||||||190
1755782600000|2025-08-21 13:23:20|809.5||809.5||809.5||809.5||461
1755782610000|2025-08-21 13:23:30|809.4||809.4||809.5||809.4||0
1755782620000|2025-08-21 13:23:40||809.2||809.3||809.3||809.2|272
1755782630000|2025-08-21 13:23:50|809.5||809.5||809.5||809.5||1936
1755782640000|2025-08-21 13:24:00||809.4||809.4||809.4||809.4|6
1755782650000|2025-08-21 13:24:10|809.6|809.5|809.6|809.4|809.6|809.5|809.5|809.4|1454
1755782660000|2025-08-21 13:24:20||809.5||809.4||809.5||809.4|0
1755782680000|2025-08-21 13:24:40|||||||||2
1755782690000|2025-08-21 13:24:50|809.5||809.5||809.5||809.5||603
1755782700000|2025-08-21 13:25:00||809.3||809.3||809.3||809.3|447
1755782710000|2025-08-21 13:25:10|||||||||2
1755782720000|2025-08-21 13:25:20|||||||||384
1755782730000|2025-08-21 13:25:30||809.4||809.4||809.4||809.4|6
1755782750000|2025-08-21 13:25:50|||||||||2
1755782770000|2025-08-21 13:26:10|||||||||296
1755782780000|2025-08-21 13:26:20|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|2158
1755782790000|2025-08-21 13:26:30|809.4||809.4||809.4||809.4||0
1755782810000|2025-08-21 13:26:50|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|6406
1755782820000|2025-08-21 13:27:00||809.1||809.1||809.1||809.1|436
1755782830000|2025-08-21 13:27:10||809.2||809.1||809.2||809.1|271
1755782840000|2025-08-21 13:27:20||809.2||809.2||809.2||809.2|662
1755782850000|2025-08-21 13:27:30||809.1||809.1||809.1||809.1|244
1755782860000|2025-08-21 13:27:40|809.2||809.2||809.2||809.2||6
1755782870000|2025-08-21 13:27:50|||||||||596
1755782890000|2025-08-21 13:28:10|||||||||492
1755782900000|2025-08-21 13:28:20||809||809||809||809|583
1755782930000|2025-08-21 13:28:50|||||||||753
1755782940000|2025-08-21 13:29:00|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|0
1755782950000|2025-08-21 13:29:10|809.4|809.2|809.4|809.2|809.4|809.3|809.3|809.2|1009
1755782960000|2025-08-21 13:29:20||809.3||809.3||809.3||809.3|1326
1755782970000|2025-08-21 13:29:30|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|253
1755782980000|2025-08-21 13:29:40|||||||||2
1755782990000|2025-08-21 13:29:50|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|823
1755783000000|2025-08-21 13:30:00|810|809.6|809.6|809.5|810|809.8|809.6|809.5|7964
1755783010000|2025-08-21 13:30:10||809.4||809.4||809.4||809.4|751
1755783020000|2025-08-21 13:30:20|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|0
1755783030000|2025-08-21 13:30:30|809.8|809.6|810|809.9|810|809.9|809.8|809.6|7053
1755783040000|2025-08-21 13:30:40||809.8||809.8||809.8||809.8|1468
1755783050000|2025-08-21 13:30:50|||||||||1785
1755783060000|2025-08-21 13:31:00|809.9||810||810||809.9||318
1755783080000|2025-08-21 13:31:20|||||||||744
1755783090000|2025-08-21 13:31:30|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|1102
1755783100000|2025-08-21 13:31:40|||||||||642
1755783110000|2025-08-21 13:31:50|||||||||1473
1755783120000|2025-08-21 13:32:00|810|809.9|810.2|810|810.2|810|810|809.9|11751
1755783130000|2025-08-21 13:32:10|||||||||1327
1755783140000|2025-08-21 13:32:20||810.1||810.1||810.1||810.1|648
1755783150000|2025-08-21 13:32:30|810.3||810.3||810.3||810.3||1566
1755783160000|2025-08-21 13:32:40|810.2||810.2||810.3||810.2||2760
1755783180000|2025-08-21 13:33:00|810.1|810|810|809.8|810.1|810|810|809.8|7640
1755783190000|2025-08-21 13:33:10|810.1|809.9|810.1|810|810.1|810|810.1|809.9|0
1755783200000|2025-08-21 13:33:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|843
1755783210000|2025-08-21 13:33:30|||||||||848
1755783220000|2025-08-21 13:33:40|||||||||905
1755783230000|2025-08-21 13:33:50|||||||||2
1755783240000|2025-08-21 13:34:00|||||||||8
1755783250000|2025-08-21 13:34:10|||||||||218
1755783260000|2025-08-21 13:34:20|||||||||6112
1755783270000|2025-08-21 13:34:30|||||||||9653
1755783280000|2025-08-21 13:34:40|||||||||1094
1755783290000|2025-08-21 13:34:50|||||||||1897
1755783300000|2025-08-21 13:35:00|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1521
1755783310000|2025-08-21 13:35:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1049
1755783320000|2025-08-21 13:35:20|810.6|810.5|810.6|810.4|810.6|810.5|810.6|810.4|2502
1755783330000|2025-08-21 13:35:30|810.5|810.3|810.5|810.3|810.5|810.3|810.4|810.3|3274
1755783340000|2025-08-21 13:35:40|810.6|810.4|810.6|810.4|810.6|810.4|810.5|810.3|6
1755783350000|2025-08-21 13:35:50|810.5|810.3|810.5|810.3|810.5|810.3|810.4|810.3|0
1755783360000|2025-08-21 13:36:00|810.4||810.5||810.5||810.4||2
1755783370000|2025-08-21 13:36:10|810.4||810.4||810.4||810.4||6
1755783380000|2025-08-21 13:36:20|810.3|810.1|810.4|810.2|810.4|810.2|810.3|810.1|2514
1755783390000|2025-08-21 13:36:30|810.3||810.4||810.4||810.3||0
1755783400000|2025-08-21 13:36:40|810.3||810.4||810.4||810.3||86
1755783410000|2025-08-21 13:36:50|||||||||282
1755783420000|2025-08-21 13:37:00|810.5|810.3|810.5|810.3|810.5|810.3|810.4|810.3|1212
1755783430000|2025-08-21 13:37:10|810.4|810.2|810.3|810.1|810.4|810.2|810.2|810.1|697
1755783440000|2025-08-21 13:37:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|0
1755783460000|2025-08-21 13:37:40|810.3|810.1|810.3|810.1|810.3|810.2|810.3|810.1|75
1755783470000|2025-08-21 13:37:50|||||||||2
1755783480000|2025-08-21 13:38:00|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|282
1755783490000|2025-08-21 13:38:10|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|0
1755783500000|2025-08-21 13:38:20|810.2||810.3||810.3||810.2||0
1755783510000|2025-08-21 13:38:30|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|4430
1755783540000|2025-08-21 13:39:00|810.3||810.3||810.3||810.3||0
1755783550000|2025-08-21 13:39:10||810.1||810.1||810.1||810.1|2287
1755783560000|2025-08-21 13:39:20|||||||||320
1755783580000|2025-08-21 13:39:40|810.2||810.2||810.2||810.2||494
1755783590000|2025-08-21 13:39:50|||||||||510
1755783600000|2025-08-21 13:40:00|||||||||359
1755783610000|2025-08-21 13:40:10|||||||||1
1755783620000|2025-08-21 13:40:20|810.3||810.3||810.3||810.2||1177
1755783640000|2025-08-21 13:40:40||810.2||810.2||810.2||810.2|2
1755783650000|2025-08-21 13:40:50|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|965
1755783660000|2025-08-21 13:41:00|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|2529
1755783670000|2025-08-21 13:41:10|||||||||939
1755783700000|2025-08-21 13:41:40|810.5|810.4|810.5|810.3|810.5|810.4|810.4|810.3|1709
1755783710000|2025-08-21 13:41:50|810.4||810.4||810.4||810.4||0
1755783720000|2025-08-21 13:42:00|810.5||810.5||810.5||810.5||245
1755783740000|2025-08-21 13:42:20|810.4||810.5||810.5||810.4||2045
1755783750000|2025-08-21 13:42:30|810.4||810.4||810.4||810.4||730
1755783760000|2025-08-21 13:42:40|810.5||810.5||810.5||810.4||523
1755783780000|2025-08-21 13:43:00|810.4||810.4||810.4||810.4||0
1755783790000|2025-08-21 13:43:10|810.5||810.5||810.5||810.5||2
1755783800000|2025-08-21 13:43:20|810.6|810.4|810.6|810.5|810.6|810.5|810.6|810.4|470
1755783810000|2025-08-21 13:43:30||810.4||810.4||810.4||810.4|448
1755783820000|2025-08-21 13:43:40|||||||||2
1755783860000|2025-08-21 13:44:20|||||||||7
1755783870000|2025-08-21 13:44:30|||||||||350
1755783880000|2025-08-21 13:44:40|810.5||810.6||810.6||810.5||2450
1755783890000|2025-08-21 13:44:50|810.7|810.5|810.7|810.6|810.7|810.6|810.7|810.5|48
1755783900000|2025-08-21 13:45:00|810.6|810.5|810.5|810.4|810.6|810.5|810.5|810.4|3395
1755783910000|2025-08-21 13:45:10|||||||||539
1755783920000|2025-08-21 13:45:20|810.4|810.3|810.3|810.2|810.4|810.3|810.3|810.2|3624
1755783930000|2025-08-21 13:45:30|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|1457
1755783940000|2025-08-21 13:45:40|810.1|810|810.1|809.9|810.1|810|810|809.8|6886
1755783950000|2025-08-21 13:45:50||810||809.9||810||809.9|0
1755783960000|2025-08-21 13:46:00|810|809.8|810|809.8|810|809.8|810|809.8|957
1755783970000|2025-08-21 13:46:10||809.9||809.9||809.9||809.8|0
1755783980000|2025-08-21 13:46:20|810.2|810|810.3|810.1|810.3|810.1|810.2|810|2834
1755783990000|2025-08-21 13:46:30|||||||||750
1755784000000|2025-08-21 13:46:40||810.2||810.1||810.2||810.1|394
1755784010000|2025-08-21 13:46:50|||||||||2
1755784020000|2025-08-21 13:47:00||810.2||810.1||810.2||810.1|0
1755784030000|2025-08-21 13:47:10|810.2||810.3||810.3||810.2||1670
1755784040000|2025-08-21 13:47:20||810.2||810.2||810.2||810.2|216
1755784050000|2025-08-21 13:47:30|810.4|810.1|810.3|810.1|810.4|810.2|810.3|810.1|0
1755784060000|2025-08-21 13:47:40|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|292
1755784070000|2025-08-21 13:47:50||810.1||810.1||810.1||810.1|2
1755784080000|2025-08-21 13:48:00|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.1|0
1755784090000|2025-08-21 13:48:10|||||||||2
1755784100000|2025-08-21 13:48:20|||||||||2402
1755784110000|2025-08-21 13:48:30|||||||||271
1755784130000|2025-08-21 13:48:50||810.3||810.3||810.3||810.3|244
1755784140000|2025-08-21 13:49:00|810.5||810.5||810.5||810.5||838
1755784150000|2025-08-21 13:49:10|810.7|810.4|810.7|810.5|810.7|810.5|810.6|810.4|1962
1755784160000|2025-08-21 13:49:20|810.6|810.6|810.7|810.6|810.7|810.6|810.6|810.6|0
1755784190000|2025-08-21 13:49:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|3905
1755784200000|2025-08-21 13:50:00|||||||||1114
1755784210000|2025-08-21 13:50:10|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|31005
1755784220000|2025-08-21 13:50:20|810.8||810.9||810.9||810.8||0
1755784250000|2025-08-21 13:50:50|810.8|810.8|811|810.9|811|810.9|810.8|810.8|1480
1755784260000|2025-08-21 13:51:00|811.1|811|811.1|811|811.1|811|811.1|811|1007
1755784270000|2025-08-21 13:51:10|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|495
1755784280000|2025-08-21 13:51:20|811.4|811.3|811.4|811.3|811.5|811.4|811.4|811.3|11841
1755784290000|2025-08-21 13:51:30|811.5|811.4|811.6|811.4|811.6|811.5|811.5|811.4|400
1755784300000|2025-08-21 13:51:40||811.5||811.4||811.5||811.4|0
1755784310000|2025-08-21 13:51:50|811.7|811.5|811.8|811.6|811.8|811.6|811.7|811.5|8874
1755784320000|2025-08-21 13:52:00|811.7|811.7|811.7|811.6|811.8|811.7|811.7|811.6|11572
1755784340000|2025-08-21 13:52:20|811.8||811.7||811.8||811.7||1008
1755784350000|2025-08-21 13:52:30|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|4612
1755784370000|2025-08-21 13:52:50|811.6|811.6|811.6|811.4|811.6|811.6|811.6|811.4|4524
1755784380000|2025-08-21 13:53:00|||||||||72
1755784390000|2025-08-21 13:53:10||811.5||811.4||811.5||811.4|3434
1755784400000|2025-08-21 13:53:20|||||||||1846
1755784410000|2025-08-21 13:53:30|811.5||811.5||811.5||811.5||0
1755784430000|2025-08-21 13:53:50|811.6||811.5||811.6||811.5||2371
1755784440000|2025-08-21 13:54:00|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1675
1755784450000|2025-08-21 13:54:10|||||||||2276
1755784470000|2025-08-21 13:54:30|811.8|811.7|811.7|811.6|811.8|811.7|811.7|811.6|3310
1755784480000|2025-08-21 13:54:40|||||||||1665
1755784490000|2025-08-21 13:54:50|||||||||1862
1755784500000|2025-08-21 13:55:00|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1070
1755784510000|2025-08-21 13:55:10|||||||||301
1755784520000|2025-08-21 13:55:20|||||||||2994
1755784540000|2025-08-21 13:55:40|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|5460
1755784550000|2025-08-21 13:55:50|811.6||811.6||811.6||811.6||1269
1755784570000|2025-08-21 13:56:10||811.4||811.5||811.5||811.4|1120
1755784580000|2025-08-21 13:56:20|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|254
1755784600000|2025-08-21 13:56:40|811.6|811.5|811.6|811.4|811.7|811.6|811.6|811.4|5552
1755784610000|2025-08-21 13:56:50||811.5||811.4||811.5||811.4|1182
1755784620000|2025-08-21 13:57:00|811.5||811.5||811.5||811.5||145
1755784630000|2025-08-21 13:57:10|||||||||436
1755784640000|2025-08-21 13:57:20|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|608
1755784650000|2025-08-21 13:57:30|811.6|811.4|811.7|811.5|811.7|811.5|811.6|811.4|138
1755784660000|2025-08-21 13:57:40|||||||||216
1755784670000|2025-08-21 13:57:50|811.8|811.6|811.8|811.6|811.8|811.6|811.7|811.6|3828
1755784690000|2025-08-21 13:58:10|||||||||2
1755784700000|2025-08-21 13:58:20|811.7||811.7||811.7||811.7||1139
1755784710000|2025-08-21 13:58:30|||||||||358
1755784740000|2025-08-21 13:59:00|811.8||811.8||811.8||811.8||871
1755784750000|2025-08-21 13:59:10|||||||||2
1755784760000|2025-08-21 13:59:20|811.7|811.7|811.8|811.7|811.8|811.7|811.7|811.7|292
1755784770000|2025-08-21 13:59:30|||||||||856
1755784790000|2025-08-21 13:59:50|||||||||2896
1755784800000|2025-08-21 14:00:00||811.6||811.7||811.7||811.6|2734
1755784810000|2025-08-21 14:00:10||811.6||811.6||811.6||811.6|3311
1755784820000|2025-08-21 14:00:20|811.7||811.8||811.8||811.7||1388
1755784830000|2025-08-21 14:00:30|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|9258
1755784840000|2025-08-21 14:00:40|||||||||60
1755784850000|2025-08-21 14:00:50|||||||||250
1755784860000|2025-08-21 14:01:00|811.6||811.6||811.6||811.6||0
1755784870000|2025-08-21 14:01:10|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|502
1755784890000|2025-08-21 14:01:30|811.8||811.8||811.8||811.8||16
1755784900000|2025-08-21 14:01:40|811.7||811.7||811.7||811.7||191
1755784910000|2025-08-21 14:01:50|||||||||461
1755784920000|2025-08-21 14:02:00|811.8|811.7|812|811.8|812|811.9|811.8|811.7|14253
1755784940000|2025-08-21 14:02:20|811.9||811.9||811.9||811.9||205
1755784950000|2025-08-21 14:02:30|812||812||812||812||0
1755784960000|2025-08-21 14:02:40|811.9||811.9||811.9||811.9||308
1755784970000|2025-08-21 14:02:50|812||812||812||812||9611
1755784980000|2025-08-21 14:03:00||811.9||811.9||811.9||811.9|1452
1755784990000|2025-08-21 14:03:10|||||||||474
1755785000000|2025-08-21 14:03:20|||||||||1106
1755785020000|2025-08-21 14:03:40|||||||||302
1755785030000|2025-08-21 14:03:50|||||||||1525
1755785050000|2025-08-21 14:04:10|812.1|812|812.1|812|812.1|812|812.1|812|1980
1755785060000|2025-08-21 14:04:20|||||||||313
1755785070000|2025-08-21 14:04:30|||||||||3188
1755785080000|2025-08-21 14:04:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1661
1755785090000|2025-08-21 14:04:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|2440
1755785100000|2025-08-21 14:05:00|||||||||832
1755785110000|2025-08-21 14:05:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|5912
1755785120000|2025-08-21 14:05:20|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|302
1755785130000|2025-08-21 14:05:30|||||||||2080
1755785140000|2025-08-21 14:05:40|812.2||812.2||812.2||812.2||1899
1755785150000|2025-08-21 14:05:50|812.3||812.3||812.3||812.2||774
1755785160000|2025-08-21 14:06:00|812.2||812.3||812.3||812.2||0
1755785170000|2025-08-21 14:06:10|812.2||812.3||812.3||812.2||1318
1755785180000|2025-08-21 14:06:20|812.2||812.2||812.2||812.2||750
1755785190000|2025-08-21 14:06:30|||||||||246
1755785200000|2025-08-21 14:06:40|812.1|812|812.1|812|812.1|812|812.1|812|1201
1755785210000|2025-08-21 14:06:50|||||||||500
1755785220000|2025-08-21 14:07:00|||||||||2
1755785230000|2025-08-21 14:07:10|812|811.9|812|811.9|812|811.9|812|811.9|2605
1755785240000|2025-08-21 14:07:20|812.1|812|812.1|812|812.1|812|812.1|812|623
1755785250000|2025-08-21 14:07:30|||||||||131
1755785260000|2025-08-21 14:07:40|||||||||470
1755785280000|2025-08-21 14:08:00|||||||||350
1755785290000|2025-08-21 14:08:10|||||||||556
1755785300000|2025-08-21 14:08:20|||||||||322
1755785310000|2025-08-21 14:08:30|||||||||15971
1755785320000|2025-08-21 14:08:40|812.2|812.1|812.1|812|812.2|812.1|812.1|812|2696
1755785330000|2025-08-21 14:08:50|812.2||812.2||812.2||812.1||57
1755785340000|2025-08-21 14:09:00|||||||||4402
1755785350000|2025-08-21 14:09:10||812.1||812.1||812.1||812.1|0
1755785360000|2025-08-21 14:09:20|||||||||1271
1755785370000|2025-08-21 14:09:30|||||||||128
1755785380000|2025-08-21 14:09:40|||||||||2
1755785390000|2025-08-21 14:09:50|812.1|812|812.2|812|812.2|812|812.1|812|1065
1755785400000|2025-08-21 14:10:00|||||||||404
1755785410000|2025-08-21 14:10:10|812.1|811.9|812|811.9|812.1|811.9|812|811.9|2105
1755785420000|2025-08-21 14:10:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|2247
1755785430000|2025-08-21 14:10:30|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1217
1755785440000|2025-08-21 14:10:40|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|419
1755785450000|2025-08-21 14:10:50|||||||||50
1755785460000|2025-08-21 14:11:00|||||||||1524
1755785470000|2025-08-21 14:11:10|811.8||811.8||811.8||811.8||2466
1755785490000|2025-08-21 14:11:30|811.7||811.7||811.7||811.7||0
1755785500000|2025-08-21 14:11:40|||||||||358
1755785510000|2025-08-21 14:11:50|||||||||142
1755785530000|2025-08-21 14:12:10|||||||||321
1755785540000|2025-08-21 14:12:20|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|1224
1755785550000|2025-08-21 14:12:30||812||812||812||812|66
1755785560000|2025-08-21 14:12:40|812.2||812.2||812.2||812.2||782
1755785580000|2025-08-21 14:13:00||812.1||812.1||812.1||812.1|7877
1755785590000|2025-08-21 14:13:10||812||812||812.1||812|485
1755785600000|2025-08-21 14:13:20|812.1||812.1||812.1||812.1||0
1755785610000|2025-08-21 14:13:30|812.2||812.2||812.2||812.2||773
1755785620000|2025-08-21 14:13:40|||||||||320
1755785630000|2025-08-21 14:13:50|||||||||476
1755785640000|2025-08-21 14:14:00|812.1||812.2||812.2||812.1||3000
1755785650000|2025-08-21 14:14:10|812.1||812.2||812.2||812.1||2585
1755785660000|2025-08-21 14:14:20|812.1||812.1||812.1||812.1||322
1755785670000|2025-08-21 14:14:30|||||||||365
1755785700000|2025-08-21 14:15:00|812.2|812.1|812.1|812|812.2|812.1|812.1|812|8492
1755785710000|2025-08-21 14:15:10|812.2||812.2||812.2||812.2||0
1755785730000|2025-08-21 14:15:30|||||||||29
1755785750000|2025-08-21 14:15:50||812.1||812||812.1||812|614
1755785760000|2025-08-21 14:16:00||812.1||812.1||812.1||812.1|0
1755785780000|2025-08-21 14:16:20|||||||||102
1755785790000|2025-08-21 14:16:30|||||||||861
1755785810000|2025-08-21 14:16:50|812.1|812|812.1|812|812.1|812|812.1|812|1510
1755785820000|2025-08-21 14:17:00|||||||||200
1755785830000|2025-08-21 14:17:10|||||||||1000
1755785840000|2025-08-21 14:17:20|812|811.9|812|811.9|812|811.9|812|811.9|650
1755785850000|2025-08-21 14:17:30|812.1|812|812.1|811.9|812.1|812|812.1|811.9|4254
1755785870000|2025-08-21 14:17:50|812||812||812.1||812||1481
1755785890000|2025-08-21 14:18:10|||||||||541
1755785910000|2025-08-21 14:18:30|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|3305
1755785920000|2025-08-21 14:18:40|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.5|753
1755785940000|2025-08-21 14:19:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|278
1755785950000|2025-08-21 14:19:10|||||||||204
1755785960000|2025-08-21 14:19:20|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|559
1755785970000|2025-08-21 14:19:30||811.5||811.5||811.5||811.5|4435
1755785980000|2025-08-21 14:19:40|811.9|811.6|811.9|811.7|811.9|811.7|811.9|811.6|2754
1755785990000|2025-08-21 14:19:50|812|811.8|811.9|811.8|812|811.8|811.9|811.7|4498
1755786010000|2025-08-21 14:20:10||811.7||811.7||811.7||811.7|2445
1755786020000|2025-08-21 14:20:20|811.8||811.8||811.8||811.8||2678
1755786030000|2025-08-21 14:20:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1121
1755786040000|2025-08-21 14:20:40|||||||||268
1755786050000|2025-08-21 14:20:50|||||||||2
1755786060000|2025-08-21 14:21:00|811.8||811.8||811.8||811.8||429
1755786070000|2025-08-21 14:21:10|||||||||972
1755786080000|2025-08-21 14:21:20|||||||||199
1755786090000|2025-08-21 14:21:30||811.7||811.7||811.7||811.7|51
1755786100000|2025-08-21 14:21:40|812|811.8|812|811.8|812|811.8|811.9|811.8|187
1755786120000|2025-08-21 14:22:00|||||||||605
1755786130000|2025-08-21 14:22:10||811.9||811.8||811.9||811.8|1199
1755786150000|2025-08-21 14:22:30|||||||||1070
1755786160000|2025-08-21 14:22:40|||||||||273
1755786170000|2025-08-21 14:22:50|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|268
1755786180000|2025-08-21 14:23:00|811.9||811.9||811.9||811.9||1773
1755786190000|2025-08-21 14:23:10|||||||||5
1755786200000|2025-08-21 14:23:20|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|756
1755786210000|2025-08-21 14:23:30|811.7||811.7||811.7||811.7||162
1755786220000|2025-08-21 14:23:40|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|892
1755786230000|2025-08-21 14:23:50|811.6||811.7||811.7||811.6||0
1755786240000|2025-08-21 14:24:00||811.6||811.6||811.6||811.6|1000
1755786250000|2025-08-21 14:24:10|||||||||2882
1755786260000|2025-08-21 14:24:20|811.8|811.7|811.8|811.6|811.8|811.7|811.8|811.6|617
1755786270000|2025-08-21 14:24:30|811.9|811.7|811.8|811.6|811.9|811.7|811.8|811.6|389
1755786280000|2025-08-21 14:24:40|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|502
1755786290000|2025-08-21 14:24:50|||||||||405
1755786300000|2025-08-21 14:25:00|||||||||278
1755786310000|2025-08-21 14:25:10||811.8||811.8||811.8||811.8|2
1755786320000|2025-08-21 14:25:20|811.7|811.6|811.7|811.5|811.7|811.6|811.6|811.5|2464
1755786330000|2025-08-21 14:25:30|||||||||2
1755786340000|2025-08-21 14:25:40|811.8|811.6|811.8|811.6|811.8|811.6|811.7|811.6|0
1755786350000|2025-08-21 14:25:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|398
1755786360000|2025-08-21 14:26:00|||||||||2
1755786370000|2025-08-21 14:26:10|||||||||309
1755786380000|2025-08-21 14:26:20||811.6||811.6||811.6||811.6|0
1755786390000|2025-08-21 14:26:30|811.9|811.8|811.8|811.7|811.9|811.8|811.8|811.7|4656
1755786400000|2025-08-21 14:26:40|811.9||811.9||811.9||811.9||893
1755786420000|2025-08-21 14:27:00|||||||||393
1755786430000|2025-08-21 14:27:10|811.8||811.9||811.9||811.8||1551
1755786440000|2025-08-21 14:27:20|||||||||1728
1755786460000|2025-08-21 14:27:40||811.8||811.8||811.8||811.8|36
1755786470000|2025-08-21 14:27:50|812|811.9|812|811.9|812|811.9|812|811.9|1548
1755786480000|2025-08-21 14:28:00|||||||||1347
1755786490000|2025-08-21 14:28:10|||||||||220
1755786500000|2025-08-21 14:28:20|811.9|811.8|812|811.8|812|811.8|811.9|811.8|404
1755786510000|2025-08-21 14:28:30||811.9||811.9||811.9||811.8|0
1755786520000|2025-08-21 14:28:40|||||||||2
1755786540000|2025-08-21 14:29:00|812.1|812|812.1|812|812.1|812|812.1|812|2335
1755786550000|2025-08-21 14:29:10||811.9||811.9||811.9||811.9|934
1755786560000|2025-08-21 14:29:20|||||||||245
1755786570000|2025-08-21 14:29:30||812||811.9||812||811.9|0
1755786580000|2025-08-21 14:29:40|||||||||2
1755786590000|2025-08-21 14:29:50|||||||||1310
1755786600000|2025-08-21 14:30:00||812||811.9||812||811.9|841
1755786610000|2025-08-21 14:30:10|||||||||1748
1755786620000|2025-08-21 14:30:20|812||812||812||812||1219
1755786630000|2025-08-21 14:30:30|812.1||812.1||812.1||812.1||1109
1755786640000|2025-08-21 14:30:40|811.9|811.8|812|811.9|812|811.9|811.9|811.8|831
1755786650000|2025-08-21 14:30:50|||||||||2
1755786660000|2025-08-21 14:31:00|812.2|811.8|812.2|812|812.2|812|812.2|811.8|577
1755786670000|2025-08-21 14:31:10||812.1||812.1||812.1||812.1|222
1755786680000|2025-08-21 14:31:20|||||||||2862
1755786690000|2025-08-21 14:31:30|||||||||1
1755786700000|2025-08-21 14:31:40|||||||||431
1755786710000|2025-08-21 14:31:50|||||||||358
1755786720000|2025-08-21 14:32:00|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|1577
1755786740000|2025-08-21 14:32:20|812.2|812|812.2|812.1|812.2|812.1|812.1|812|5285
1755786750000|2025-08-21 14:32:30|812.3||812.3||812.3||812.3||3000
1755786760000|2025-08-21 14:32:40|812.2||812.2||812.2||812.2||3000
1755786770000|2025-08-21 14:32:50||812||812||812.1||812|1999
1755786780000|2025-08-21 14:33:00||812.1||812||812.1||812|1729
1755786790000|2025-08-21 14:33:10|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|1001
1755786810000|2025-08-21 14:33:30|812.2||812.3||812.3||812.2||2500
1755786820000|2025-08-21 14:33:40||812.2||812.2||812.2||812.2|894
1755786830000|2025-08-21 14:33:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|2670
1755786850000|2025-08-21 14:34:10|||||||||1426
1755786860000|2025-08-21 14:34:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|2505
1755786870000|2025-08-21 14:34:30|||||||||2
1755786880000|2025-08-21 14:34:40|||||||||821
1755786890000|2025-08-21 14:34:50|||||||||475
1755786910000|2025-08-21 14:35:10||812.1||812.2||812.2||812.1|1800
1755786920000|2025-08-21 14:35:20|||||||||704
1755786960000|2025-08-21 14:36:00|||||||||604
1755786970000|2025-08-21 14:36:10|||||||||11915
1755786980000|2025-08-21 14:36:20|812.4||812.4||812.4||812.4||1900
1755786990000|2025-08-21 14:36:30|812.3|812.3|812.3|812.2|812.4|812.3|812.3|812.2|5747
1755787000000|2025-08-21 14:36:40|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|2199
1755787010000|2025-08-21 14:36:50||812.2||812.1||812.2||812.1|481
1755787020000|2025-08-21 14:37:00|812.2||812.3||812.3||812.2||2931
1755787030000|2025-08-21 14:37:10|812.2||812.2||812.2||812.2||0
1755787040000|2025-08-21 14:37:20|812.1|812|812.2|812|812.2|812|812.1|812|3813
1755787050000|2025-08-21 14:37:30||812.1||812.1||812.1||812.1|415
1755787060000|2025-08-21 14:37:40|812.3||812.3||812.3||812.3||305
1755787070000|2025-08-21 14:37:50|||||||||280
1755787100000|2025-08-21 14:38:20|812.2|812.2|812.3|812.2|812.3|812.2|812.2|812.2|3447
1755787110000|2025-08-21 14:38:30|||||||||950
1755787120000|2025-08-21 14:38:40|812.2|812.1|812.2|812.1|812.3|812.2|812.2|812.1|163
1755787130000|2025-08-21 14:38:50|||||||||529
1755787140000|2025-08-21 14:39:00|812.3||812.3||812.3||812.3||439
1755787150000|2025-08-21 14:39:10||812.2||812.2||812.2||812.2|0
1755787160000|2025-08-21 14:39:20|||||||||981
1755787170000|2025-08-21 14:39:30|||||||||342
1755787180000|2025-08-21 14:39:40|||||||||277
1755787190000|2025-08-21 14:39:50|||||||||747
1755787200000|2025-08-21 14:40:00|812.4||812.4||812.4||812.4||1555
1755787220000|2025-08-21 14:40:20|812.3||812.4||812.4||812.3||1557
1755787230000|2025-08-21 14:40:30||812.3||812.3||812.3||812.3|0
1755787240000|2025-08-21 14:40:40|||||||||500
1755787260000|2025-08-21 14:41:00|||||||||1985
1755787270000|2025-08-21 14:41:10|||||||||270
1755787280000|2025-08-21 14:41:20|||||||||1462
1755787290000|2025-08-21 14:41:30|||||||||233
1755787300000|2025-08-21 14:41:40|||||||||612
1755787310000|2025-08-21 14:41:50|||||||||72
1755787320000|2025-08-21 14:42:00|||||||||1800
1755787330000|2025-08-21 14:42:10|||||||||288
1755787340000|2025-08-21 14:42:20|||||||||500
1755787350000|2025-08-21 14:42:30|||||||||167
1755787360000|2025-08-21 14:42:40|||||||||2
1755787370000|2025-08-21 14:42:50|||||||||268
1755787380000|2025-08-21 14:43:00|||||||||1281
1755787390000|2025-08-21 14:43:10|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2710
1755787410000|2025-08-21 14:43:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|2212
1755787420000|2025-08-21 14:43:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1547
1755787430000|2025-08-21 14:43:50|||||||||422
1755787450000|2025-08-21 14:44:10|||||||||573
1755787460000|2025-08-21 14:44:20|||||||||5
1755787480000|2025-08-21 14:44:40|||||||||2
1755787490000|2025-08-21 14:44:50|||||||||1000
1755787500000|2025-08-21 14:45:00|||||||||889
1755787520000|2025-08-21 14:45:20|||||||||197
1755787530000|2025-08-21 14:45:30|||||||||1070
1755787550000|2025-08-21 14:45:50|||||||||807
1755787560000|2025-08-21 14:46:00|||||||||111
1755787570000|2025-08-21 14:46:10|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|4732
1755787590000|2025-08-21 14:46:30|||||||||1427
1755787600000|2025-08-21 14:46:40|812.8||812.8||812.8||812.8||4355
1755787610000|2025-08-21 14:46:50||812.7||812.7||812.7||812.7|1493
1755787620000|2025-08-21 14:47:00|812.7|812.6|812.7|812.6|812.8|812.6|812.7|812.6|2153
1755787630000|2025-08-21 14:47:10|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|919
1755787650000|2025-08-21 14:47:30|||||||||1749
1755787660000|2025-08-21 14:47:40|||||||||294
1755787670000|2025-08-21 14:47:50||812.6||812.6||812.6||812.6|4094
1755787680000|2025-08-21 14:48:00|812.7||812.7||812.7||812.7||1804
1755787690000|2025-08-21 14:48:10|||||||||127
1755787700000|2025-08-21 14:48:20|||||||||270
1755787710000|2025-08-21 14:48:30|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1871
1755787720000|2025-08-21 14:48:40|812.7||812.7||812.7||812.7||19216
1755787730000|2025-08-21 14:48:50||812.6||812.6||812.6||812.5|874
1755787740000|2025-08-21 14:49:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1899
1755787750000|2025-08-21 14:49:10|||||||||3171
1755787760000|2025-08-21 14:49:20|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|601
1755787770000|2025-08-21 14:49:30|||||||||273
1755787780000|2025-08-21 14:49:40||812.3||812.3||812.3||812.3|1972
1755787790000|2025-08-21 14:49:50|812.4|812.2|812.3|812.2|812.4|812.2|812.3|812.2|3721
1755787800000|2025-08-21 14:50:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|0
1755787810000|2025-08-21 14:50:10||812.2||812.2||812.2||812.2|278
1755787820000|2025-08-21 14:50:20|812.5|812.3|812.5|812.3|812.5|812.4|812.4|812.3|4430
1755787840000|2025-08-21 14:50:40||812.4||812.3||812.4||812.3|202
1755787850000|2025-08-21 14:50:50|812.6|812.4|812.6|812.5|812.6|812.5|812.6|812.3|1997
1755787860000|2025-08-21 14:51:00|812.5|812.4|812.5|812.3|812.5|812.4|812.5|812.3|1021
1755787870000|2025-08-21 14:51:10|812.4|812.2|812.4|812.2|812.4|812.2|812.3|812.2|3339
1755787890000|2025-08-21 14:51:30|812.3||812.4||812.4||812.3||381
1755787900000|2025-08-21 14:51:40|||||||||677
1755787910000|2025-08-21 14:51:50|||||||||11796
1755787920000|2025-08-21 14:52:00|812.3||812.3||812.3||812.3||658
1755787950000|2025-08-21 14:52:30|812.4||812.4||812.4||812.4||296
1755787970000|2025-08-21 14:52:50|||||||||2
1755788000000|2025-08-21 14:53:20|812.3||812.3||812.3||812.3||320
1755788010000|2025-08-21 14:53:30|||||||||428
1755788030000|2025-08-21 14:53:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|981
1755788050000|2025-08-21 14:54:10|||||||||893
1755788060000|2025-08-21 14:54:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|796
1755788070000|2025-08-21 14:54:30|||||||||317
1755788090000|2025-08-21 14:54:50|||||||||2169
1755788100000|2025-08-21 14:55:00|||||||||4057
1755788120000|2025-08-21 14:55:20|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|708
1755788130000|2025-08-21 14:55:30|812.3||812.3||812.3||812.3||399
1755788140000|2025-08-21 14:55:40|812.2||812.3||812.3||812.2||0
1755788150000|2025-08-21 14:55:50|812.2||812.2||812.2||812.2||2840
1755788180000|2025-08-21 14:56:20|812.1|812|812.1|812|812.1|812|812.1|812|9928
1755788190000|2025-08-21 14:56:30|812.2||812.2||812.2||812.2||94
1755788200000|2025-08-21 14:56:40||812.1||812.1||812.1||812|0
1755788210000|2025-08-21 14:56:50|||||||||1118
1755788220000|2025-08-21 14:57:00|||||||||2638
1755788230000|2025-08-21 14:57:10||812||812||812||812|613
1755788240000|2025-08-21 14:57:20|||||||||623
1755788250000|2025-08-21 14:57:30||812.1||812.1||812.1||812.1|0
1755788260000|2025-08-21 14:57:40|812.3||812.3||812.3||812.3||2002
1755788270000|2025-08-21 14:57:50||812.2||812.1||812.2||812.1|429
1755788280000|2025-08-21 14:58:00||812.2||812.2||812.2||812.2|1914
1755788290000|2025-08-21 14:58:10|||||||||72
1755788300000|2025-08-21 14:58:20||812.1||812.1||812.1||812.1|1131
1755788310000|2025-08-21 14:58:30|||||||||14372
1755788330000|2025-08-21 14:58:50|812.2||812.2||812.2||812.2||103
1755788340000|2025-08-21 14:59:00|812.1|812|812.1|812|812.1|812|812.1|812|8363
1755788350000|2025-08-21 14:59:10|||||||||6796
1755788360000|2025-08-21 14:59:20|812|811.9|811.9|811.8|812|811.9|811.9|811.8|4486
1755788370000|2025-08-21 14:59:30|811.8|811.7|811.7|811.6|811.8|811.7|811.7|811.6|4053
1755788380000|2025-08-21 14:59:40||811.5||811.5||811.5||811.5|831
1755788390000|2025-08-21 14:59:50|811.8|811.6|811.8|811.7|811.8|811.7|811.8|811.6|607
1755788400000|2025-08-21 15:00:00|||||||||33
1755788410000|2025-08-21 15:00:10|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|544
1755788420000|2025-08-21 15:00:20|||||||||218
1755788430000|2025-08-21 15:00:30|||||||||1002
1755788440000|2025-08-21 15:00:40|811.8|811.6|811.7|811.6|811.8|811.7|811.7|811.6|606
1755788450000|2025-08-21 15:00:50|811.6|811.5|811.6|811.4|811.6|811.5|811.6|811.4|2513
1755788460000|2025-08-21 15:01:00||811.5||811.5||811.5||811.5|816
1755788470000|2025-08-21 15:01:10|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.5|1195
1755788480000|2025-08-21 15:01:20|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|4255
1755788490000|2025-08-21 15:01:30|||||||||365
1755788500000|2025-08-21 15:01:40|||||||||683
1755788510000|2025-08-21 15:01:50|811.9||811.9||811.9||811.9||5519
1755788520000|2025-08-21 15:02:00|811.8||811.8||811.9||811.8||2276
1755788530000|2025-08-21 15:02:10|||||||||156
1755788540000|2025-08-21 15:02:20|||||||||193
1755788550000|2025-08-21 15:02:30|||||||||295
1755788560000|2025-08-21 15:02:40|||||||||485
1755788570000|2025-08-21 15:02:50|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|474
1755788580000|2025-08-21 15:03:00|||||||||87
1755788590000|2025-08-21 15:03:10|||||||||1117
1755788600000|2025-08-21 15:03:20|||||||||471
1755788610000|2025-08-21 15:03:30|||||||||341
1755788620000|2025-08-21 15:03:40|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|801
1755788630000|2025-08-21 15:03:50|||||||||419
1755788650000|2025-08-21 15:04:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|3274
1755788660000|2025-08-21 15:04:20|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|5053
1755788670000|2025-08-21 15:04:30|||||||||6
1755788680000|2025-08-21 15:04:40|||||||||5
1755788700000|2025-08-21 15:05:00|||||||||2987
1755788710000|2025-08-21 15:05:10|||||||||1632
1755788720000|2025-08-21 15:05:20|811.7|811.6|811.6|811.5|811.7|811.6|811.6|811.5|4049
1755788730000|2025-08-21 15:05:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|54
1755788740000|2025-08-21 15:05:40|||||||||950
1755788750000|2025-08-21 15:05:50|811.8|811.7|811.8|811.6|811.8|811.7|811.8|811.6|2383
1755788760000|2025-08-21 15:06:00||811.7||811.7||811.7||811.7|142
1755788770000|2025-08-21 15:06:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1022
1755788780000|2025-08-21 15:06:20|||||||||1798
1755788790000|2025-08-21 15:06:30|||||||||44
1755788800000|2025-08-21 15:06:40|812|811.9|812|811.8|812|811.9|812|811.8|623
1755788810000|2025-08-21 15:06:50||811.9||811.9||811.9||811.8|3188
1755788820000|2025-08-21 15:07:00|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|655
1755788830000|2025-08-21 15:07:10|||||||||293
1755788840000|2025-08-21 15:07:20|||||||||5
1755788850000|2025-08-21 15:07:30||811.7||811.8||811.8||811.7|1110
1755788860000|2025-08-21 15:07:40||811.7||811.8||811.8||811.7|4705
1755788870000|2025-08-21 15:07:50|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1876
1755788880000|2025-08-21 15:08:00|||||||||507
1755788890000|2025-08-21 15:08:10|||||||||2
1755788900000|2025-08-21 15:08:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|317
1755788920000|2025-08-21 15:08:40|812|811.9|812|811.9|812|811.9|811.9|811.9|651
1755788930000|2025-08-21 15:08:50|||||||||322
1755788940000|2025-08-21 15:09:00|||||||||46
1755788950000|2025-08-21 15:09:10|812.1|812|812.1|812|812.1|812|812.1|812|2433
1755788960000|2025-08-21 15:09:20|||||||||79
1755788970000|2025-08-21 15:09:30|||||||||3961
1755788980000|2025-08-21 15:09:40|||||||||102
1755788990000|2025-08-21 15:09:50|||||||||2105
1755789000000|2025-08-21 15:10:00|812.1|811.8|812.3|812|812.3|812|812.1|811.8|1141
1755789010000|2025-08-21 15:10:10|812.1|811.8|812.3|812|812.3|812|812.1|811.8|911
1755789020000|2025-08-21 15:10:20|812.1|811.8|812.1|811.8|812.3|812|812.1|811.8|0
1755789030000|2025-08-21 15:10:30|812.3|812|812.1|811.8|812.3|812|812.1|811.8|214
1755789040000|2025-08-21 15:10:40|812.3|812|812.3|812|812.3|812|812.1|811.8|2
1755789050000|2025-08-21 15:10:50|812.1|811.8|812.3|812|812.3|812|812.1|811.8|222
1755789060000|2025-08-21 15:11:00|812.1|811.8|812.1|811.8|812.3|812|812.1|811.8|1833
1755789070000|2025-08-21 15:11:10|812.3|812|812.2|811.9|812.3|812|812.1|811.8|667
1755789080000|2025-08-21 15:11:20|812|811.7|812|811.7|812.2|811.9|812|811.7|46
1755789090000|2025-08-21 15:11:30|812.2|811.9|812.2|811.9|812.2|811.9|812|811.7|0
1755789100000|2025-08-21 15:11:40|812|811.7|812|811.7|812.2|811.9|812|811.7|0
1755789110000|2025-08-21 15:11:50|812.2|811.9|812.3|811.9|812.3|811.9|812|811.7|5605
1755789120000|2025-08-21 15:12:00|812.1|811.7|812|811.7|812.3|811.9|812|811.7|2
1755789130000|2025-08-21 15:12:10|812.2|811.9|812|811.7|812.2|811.9|812|811.7|1294
1755789140000|2025-08-21 15:12:20|812.2|811.9|812.1|811.8|812.2|811.9|811.9|811.6|24
1755789150000|2025-08-21 15:12:30|811.9|811.6|811.7|811.4|812.1|811.8|811.7|811.4|1923
1755789160000|2025-08-21 15:12:40|811.9|811.6|811.9|811.6|811.9|811.6|811.7|811.4|2729
1755789170000|2025-08-21 15:12:50|811.7|811.4|811.7|811.4|811.9|811.6|811.7|811.4|2
1755789180000|2025-08-21 15:13:00|811.9|811.6|811.6|811.3|811.9|811.6|811.6|811.3|5526
1755789190000|2025-08-21 15:13:10|811.8|811.5|811.8|811.5|811.8|811.5|811.6|811.3|462
1755789200000|2025-08-21 15:13:20|811.6|811.3|811.8|811.5|811.8|811.5|811.6|811.3|2
1755789210000|2025-08-21 15:13:30|811.6|811.3|811.9|811.6|811.9|811.6|811.6|811.3|1937
1755789220000|2025-08-21 15:13:40|811.7|811.4|811.7|811.4|811.9|811.6|811.7|811.4|470
1755789230000|2025-08-21 15:13:50|811.9|811.6|811.7|811.4|811.9|811.6|811.7|811.4|303
1755789240000|2025-08-21 15:14:00|811.9|811.6|811.9|811.6|811.9|811.6|811.7|811.4|1055
1755789250000|2025-08-21 15:14:10|811.7|811.4|811.7|811.4|811.9|811.6|811.7|811.4|2
1755789260000|2025-08-21 15:14:20|||||||||321
1755789270000|2025-08-21 15:14:30|811.9|811.6|811.9|811.6|811.9|811.6|811.7|811.4|0
1755789280000|2025-08-21 15:14:40|811.7|811.4|811.6|811.3|811.9|811.6|811.6|811.3|328
1755789290000|2025-08-21 15:14:50|811.8|811.5|811.8|811.5|811.8|811.5|811.6|811.3|296
1755789300000|2025-08-21 15:15:00|811.6|811.2|811.7|811.4|811.8|811.4|811.5|811.2|1
1755789310000|2025-08-21 15:15:10|811.5|811.2|811.6|811.3|811.8|811.4|811.5|811.2|52
1755789320000|2025-08-21 15:15:20|811.8|811.5|811.7|811.4|811.8|811.5|811.5|811.2|0
1755789330000|2025-08-21 15:15:30|811.5|811.2|811.8|811.5|811.8|811.5|811.5|811.2|2381
1755789340000|2025-08-21 15:15:40|811.6|811.3|811.6|811.3|811.8|811.5|811.6|811.3|0
1755789350000|2025-08-21 15:15:50|811.8|811.5|811.8|811.5|811.8|811.5|811.6|811.3|1256
1755789360000|2025-08-21 15:16:00|811.6|811.3|811.6|811.3|811.8|811.5|811.6|811.3|2
1755789370000|2025-08-21 15:16:10|811.8|811.5|811.6|811.3|811.8|811.5|811.6|811.3|650
1755789380000|2025-08-21 15:16:20|811.8|811.5|811.6|811.3|811.8|811.5|811.6|811.3|168
1755789390000|2025-08-21 15:16:30|811.8|811.5|811.6|811.3|811.8|811.5|811.6|811.3|834
1755789400000|2025-08-21 15:16:40|811.8|811.5|811.6|811.3|811.8|811.5|811.6|811.3|316
1755789410000|2025-08-21 15:16:50|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|0
1755789420000|2025-08-21 15:17:00|811.6|811.3|811.6|811.2|811.9|811.5|811.6|811.2|1277
1755789430000|2025-08-21 15:17:10|811.8|811.4|811.4|811.1|811.8|811.4|811.4|811.1|0
1755789440000|2025-08-21 15:17:20|811.6|811.3|811.7|811.4|811.7|811.4|811.4|811.1|142
1755789450000|2025-08-21 15:17:30|811.5|811.1|811.7|811.3|811.7|811.4|811.5|811.1|1009
1755789460000|2025-08-21 15:17:40|811.6|811.4|811.8|811.4|811.8|811.4|811.6|811.2|1032
1755789470000|2025-08-21 15:17:50|811.6|811.5|811.7|811.4|811.7|811.5|811.6|811.2|488
1755789480000|2025-08-21 15:18:00|811.5|811.2|811.5|811.2|811.7|811.4|811.5|811.2|85
1755789490000|2025-08-21 15:18:10|811.7|811.4|811.8|811.5|811.8|811.5|811.5|811.2|1028
1755789500000|2025-08-21 15:18:20|811.6|811.3|811.8|811.5|811.8|811.5|811.6|811.3|0
1755789510000|2025-08-21 15:18:30|811.6|811.3|811.8|811.5|811.8|811.5|811.6|811.3|0
1755789520000|2025-08-21 15:18:40|811.6|811.3|811.8|811.5|811.8|811.5|811.6|811.3|15
1755789530000|2025-08-21 15:18:50|811.6|811.3|811.7|811.4|811.8|811.4|811.5|811.2|311
1755789540000|2025-08-21 15:19:00|811.5|811.2|811.8|811.4|811.8|811.4|811.5|811.2|0
1755789550000|2025-08-21 15:19:10|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|269
1755789560000|2025-08-21 15:19:20|811.5|811.2|811.6|811.2|811.8|811.5|811.5|811.2|948
1755789570000|2025-08-21 15:19:30|811.7|811.4|811.7|811.4|811.7|811.4|811.5|811.2|5
1755789580000|2025-08-21 15:19:40|811.5|811.2|811.7|811.4|811.7|811.4|811.5|811.2|466
1755789590000|2025-08-21 15:19:50|811.5|811.2|811.6|811.3|811.8|811.5|811.5|811.2|1463
1755789600000|2025-08-21 15:20:00|811.8|811.5|811.7|811.3|811.9|811.5|811.6|811.3|1648
1755789610000|2025-08-21 15:20:10|811.9|811.5|811.7|811.3|811.9|811.5|811.7|811.3|0
1755789620000|2025-08-21 15:20:20|811.9|811.5|811.9|811.6|811.9|811.6|811.7|811.3|596
1755789630000|2025-08-21 15:20:30|812|811.4|812|811.7|812|811.7|811.8|811.4|0
1755789640000|2025-08-21 15:20:40|811.8|811.5|811.8|811.5|812|811.7|811.8|811.5|158
1755789650000|2025-08-21 15:20:50|812|811.7|811.9|811.6|812.1|811.8|811.8|811.5|915
1755789660000|2025-08-21 15:21:00|812.1|811.8|812.1|811.8|812.1|811.8|811.9|811.6|3205
1755789670000|2025-08-21 15:21:10|811.9|811.6|811.9|811.6|812.1|811.8|811.9|811.6|801
1755789680000|2025-08-21 15:21:20|812.1|811.8|812.1|811.7|812.1|811.8|811.9|811.6|650
1755789690000|2025-08-21 15:21:30|811.9|811.6|812.1|811.8|812.1|811.8|811.9|811.5|2
1755789700000|2025-08-21 15:21:40|811.9|811.6|811.9|811.6|812.1|811.8|811.9|811.6|406
1755789710000|2025-08-21 15:21:50|812|811.7|812|811.7|812.2|811.9|812|811.7|315
1755789720000|2025-08-21 15:22:00|812.2|811.9|812|811.7|812.2|811.9|812|811.7|596
1755789730000|2025-08-21 15:22:10|812.2|811.9|812.3|812|812.3|812|812|811.7|88
1755789740000|2025-08-21 15:22:20|812.1|811.8|812.3|812|812.3|812|812.1|811.8|0
1755789750000|2025-08-21 15:22:30|812.1|811.8|812.1|811.8|812.3|812|812|811.7|4487
1755789760000|2025-08-21 15:22:40|812.3|812|812.1|811.8|812.3|812|811.9|811.6|2131
1755789770000|2025-08-21 15:22:50|811.9|811.6|811.8|811.5|812.1|811.8|811.8|811.5|2672
1755789780000|2025-08-21 15:23:00|811.9|811.6|812.1|811.8|812.1|811.8|811.9|811.6|1068
1755789790000|2025-08-21 15:23:10|811.9|811.6|812.2|811.9|812.2|811.9|811.9|811.6|1608
1755789800000|2025-08-21 15:23:20|812|811.7|812.1|811.8|812.3|812|812|811.7|3668
1755789810000|2025-08-21 15:23:30|812.3|812|812.1|811.8|812.3|812|812.1|811.8|1138
1755789820000|2025-08-21 15:23:40|812.3|812|812.3|812|812.3|812|812.1|811.8|2578
1755789830000|2025-08-21 15:23:50|812.1|811.9|812.1|811.8|812.3|811.9|812.1|811.7|201
1755789840000|2025-08-21 15:24:00|812.3|812|812.3|812|812.3|812|812.1|811.8|500
1755789850000|2025-08-21 15:24:10|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|288
1755789860000|2025-08-21 15:24:20|812.3|812|812|811.6|812.3|812|812|811.6|2445
1755789870000|2025-08-21 15:24:30|812.2|811.8|812.2|811.8|812.2|811.8|812|811.6|2224
1755789880000|2025-08-21 15:24:40|811.9|811.6|811.9|811.6|812.1|811.8|811.9|811.6|586
1755789890000|2025-08-21 15:24:50|812.1|811.8|812.1|811.8|812.1|811.8|811.9|811.6|3211
1755789900000|2025-08-21 15:25:00|811.9|811.6|811.9|811.6|812.1|811.8|811.9|811.6|1063
1755789910000|2025-08-21 15:25:10|812.1|811.8|811.9|811.6|812.1|811.8|811.9|811.6|271
1755789920000|2025-08-21 15:25:20|812.1|811.5|812|811.7|812.1|811.7|811.8|811.5|336
1755789930000|2025-08-21 15:25:30|811.8|811.5|812|811.7|812|811.7|811.8|811.5|1335
1755789940000|2025-08-21 15:25:40|811.7|811.4|811.9|811.6|811.9|811.6|811.7|811.4|1769
1755789950000|2025-08-21 15:25:50|811.8|811.5|811.8|811.5|811.8|811.5|811.6|811.3|0
1755789960000|2025-08-21 15:26:00|811.6|811.3|811.8|811.5|811.8|811.5|811.6|811.3|215
1755789970000|2025-08-21 15:26:10|811.6|811.3|811.8|811.5|811.8|811.5|811.6|811.3|1933
1755789980000|2025-08-21 15:26:20|||||||||2023
1755789990000|2025-08-21 15:26:30|811.7|811.3|811.8|811.5|811.8|811.5|811.6|811.3|195
1755790000000|2025-08-21 15:26:40|811.6|811.3|811.8|811.5|811.8|811.5|811.6|811.3|2
1755790010000|2025-08-21 15:26:50|811.6|811.3|811.8|811.5|811.8|811.5|811.6|811.3|0
1755790020000|2025-08-21 15:27:00|811.6|811.3|812|811.7|812|811.7|811.6|811.3|6314
1755790030000|2025-08-21 15:27:10|811.8|811.5|811.8|811.5|812|811.7|811.8|811.5|546
1755790040000|2025-08-21 15:27:20|812|811.7|812|811.7|812|811.7|811.8|811.5|1114
1755790050000|2025-08-21 15:27:30|811.8|811.5|811.8|811.5|812|811.7|811.8|811.5|65
1755790060000|2025-08-21 15:27:40|812|811.7|812|811.6|812|811.7|812|811.6|80
1755790070000|2025-08-21 15:27:50|811.8|811.4|811.8|811.4|812|811.6|811.8|811.4|475
1755790080000|2025-08-21 15:28:00|811.7|811.6|811.7|811.4|811.9|811.6|811.7|811.4|2749
1755790090000|2025-08-21 15:28:10|811.9|811.5|811.6|811.3|811.9|811.5|811.6|811.3|422
1755790100000|2025-08-21 15:28:20|811.8|811.5|811.8|811.5|811.8|811.5|811.8|811.5|0
1755790110000|2025-08-21 15:28:30|811.5|811.2|811.5|811.2|811.7|811.4|811.5|811.2|6143
1755790120000|2025-08-21 15:28:40|811.7|811.4|811.7|811.4|811.8|811.4|811.5|811.2|6678
1755790130000|2025-08-21 15:28:50|811.5|811.2|811.4|811.1|811.7|811.4|811.4|811.1|7
1755790140000|2025-08-21 15:29:00|811.6|811.3|811.7|811.3|811.7|811.3|811.4|811.1|0
1755790150000|2025-08-21 15:29:10|811.5|811.1|811.5|811.1|811.7|811.3|811.4|811.1|3452
1755790160000|2025-08-21 15:29:20|811.6|811.2|811.6|811.2|811.6|811.2|811.4|811|634
1755790170000|2025-08-21 15:29:30|811.4|811.3|811.4|811.1|811.6|811.3|811.4|811|2266
1755790180000|2025-08-21 15:29:40|811.6|811.3|811.6|811.2|811.6|811.3|811.4|811|1297
1755790190000|2025-08-21 15:29:50|811.4|811|811.4|811|811.5|811.2|811.3|811|1762
1755846020000|2025-08-22 07:00:20|809.6|809.1|809.9|809.4|810|809.5|809.5|809|3295
1755846030000|2025-08-22 07:00:30|810.5|809.5|810.8|810.4|810.8|810.4|810.4|809.5|1316
1755846040000|2025-08-22 07:00:40|811.2|810.7|811.7|811.2|811.7|811.2|811.2|810.7|725
1755846050000|2025-08-22 07:00:50|811.6|811.1|811.5|811|811.6|811.1|811.3|811|8923
1755846060000|2025-08-22 07:01:00|811.3|811.1|811.2|810.7|811.3|811.1|811.1|810.7|3153
1755846070000|2025-08-22 07:01:10|811.1|810.8|811.4|811|811.4|811|811|810.6|3474
1755846080000|2025-08-22 07:01:20|811.5|810.9|811.5|811.1|811.5|811.1|811.4|810.9|0
1755846090000|2025-08-22 07:01:30|811.4|811.2|811.2|810.9|811.4|811.2|811.2|810.9|0
1755846100000|2025-08-22 07:01:40|811.3||811.3||811.3||811.2||0
1755846110000|2025-08-22 07:01:50|811.2|810.8|811.1|810.8|811.2|810.8|811.1|810.8|1496
1755846120000|2025-08-22 07:02:00|||||||||2463
1755846130000|2025-08-22 07:02:10|811||811||811||811||677
1755846140000|2025-08-22 07:02:20|811.1||811||811.1||811||320
1755846150000|2025-08-22 07:02:30|811.1||811.1||811.1||811.1||563
1755846160000|2025-08-22 07:02:40|811|810.9|811.1|810.8|811.1|810.9|811|810.8|148
1755846180000|2025-08-22 07:03:00|811||811.1||811.1||811||0
1755846190000|2025-08-22 07:03:10|811.2|810.9|811|810.8|811.2|810.9|811|810.8|180
1755846200000|2025-08-22 07:03:20|811.1|810.9|811.1|810.8|811.2|810.9|811.1|810.8|2173
1755846220000|2025-08-22 07:03:40|811|810.5|811.1|810.7|811.1|810.7|810.7|810.5|2461
1755846230000|2025-08-22 07:03:50|810.9|810.5|810.9|810.6|810.9|810.6|810.9|810.5|658
1755846240000|2025-08-22 07:04:00|810.8|810.4|810.7|810.4|810.8|810.5|810.7|810.4|13600
1755846260000|2025-08-22 07:04:20|810.5|810.5|810.5|810.2|810.5|810.5|810.5|810.2|134
1755846270000|2025-08-22 07:04:30||810.1||810.2||810.2||810.1|130
1755846280000|2025-08-22 07:04:40|810.4|810.1|810.5|810.2|810.5|810.2|810.4|810.1|169
1755846290000|2025-08-22 07:04:50|810.4|810|810.3|810|810.4|810|810.2|810|1073
1755846300000|2025-08-22 07:05:00|810.5|810.1|810.9|810.5|810.9|810.6|810.3|810|1039
1755846310000|2025-08-22 07:05:10|810.8|810.6|810.5|810.2|810.8|810.6|810.5|810.2|1576
1755846320000|2025-08-22 07:05:20|810.6|810.3|810.6|810.2|810.6|810.3|810.6|810.2|0
1755846330000|2025-08-22 07:05:30|810.5||810.4||810.5||810.4||0
1755846340000|2025-08-22 07:05:40|810.5||810.5||810.5||810.5||0
1755846360000|2025-08-22 07:06:00|810.7|810.4|810.4|810.2|810.8|810.5|810.4|810.2|18000
1755846370000|2025-08-22 07:06:10|||||||||125
1755846380000|2025-08-22 07:06:20|810.5|810.3|810.6|810.3|810.6|810.3|810.4|810.2|0
1755846390000|2025-08-22 07:06:30|810.5|810.2|810.7|810.3|810.8|810.5|810.5|810.2|314
1755846400000|2025-08-22 07:06:40|810.8|810.5|810.7|810.4|810.8|810.5|810.7|810.4|0
1755846410000|2025-08-22 07:06:50|810.6|810.5|810.7|810.4|810.8|810.5|810.6|810.4|0
1755846420000|2025-08-22 07:07:00|810.8||810.7||810.8||810.7||660
1755846430000|2025-08-22 07:07:10|810.8|810.5|810.8|810.4|810.8|810.5|810.8|810.4|0
1755846440000|2025-08-22 07:07:20|810.9|810.5|810.9|810.6|810.9|810.6|810.8|810.4|882
1755846450000|2025-08-22 07:07:30|811|810.7|810.9|810.6|811|810.7|810.9|810.6|0
1755846460000|2025-08-22 07:07:40|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1755846470000|2025-08-22 07:07:50|810.7|810.5|810.8|810.5|810.9|810.6|810.7|810.5|1461
1755846480000|2025-08-22 07:08:00|810.7|810.4|810.7|810.4|810.7|810.4|810.7|810.4|0
1755846490000|2025-08-22 07:08:10|810.8||810.7||810.8||810.6||758
1755846500000|2025-08-22 07:08:20|810.6||810.6||810.6||810.6||0
1755846510000|2025-08-22 07:08:30|810.7||810.7||810.7||810.7||0
1755846520000|2025-08-22 07:08:40||810.5||810.5||810.5||810.5|0
1755846540000|2025-08-22 07:09:00|||||||||173
1755846550000|2025-08-22 07:09:10|810.6|810.4|810.6|810.3|810.6|810.4|810.6|810.3|1162
1755846560000|2025-08-22 07:09:20|810.5|810.2|810.4|810.2|810.5|810.2|810.4|810.2|0
1755846580000|2025-08-22 07:09:40|810.5||810.5||810.5||810.5||0
1755846590000|2025-08-22 07:09:50|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|1790
1755846600000|2025-08-22 07:10:00|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|1173
1755846610000|2025-08-22 07:10:10|810.5|810.3|810.5|810.2|810.6|810.3|810.5|810.2|530
1755846620000|2025-08-22 07:10:20|810.8|810.5|810.9|810.7|810.9|810.7|810.8|810.5|1056
1755846640000|2025-08-22 07:10:40|811|810.8|811|810.7|811|810.8|811|810.7|5742
1755846650000|2025-08-22 07:10:50|811.2|810.8|811.2|810.9|811.2|810.9|811.2|810.8|545
1755846660000|2025-08-22 07:11:00|811.1|810.7|811|810.7|811.1|810.7|811|810.7|0
1755846670000|2025-08-22 07:11:10|811.1|810.8|811.1|810.9|811.1|810.9|811.1|810.8|0
1755846680000|2025-08-22 07:11:20|811.2|811|811.2|811|811.2|811|811.2|811|2229
1755846690000|2025-08-22 07:11:30|811.4|811.1|811.5|811.2|811.5|811.2|811.4|811.1|1329
1755846700000|2025-08-22 07:11:40|811.3|811.1|811.4|811.1|811.4|811.1|811.3|811|519
1755846710000|2025-08-22 07:11:50|811.5|811.2|811.6|811.3|811.6|811.4|811.5|811.2|468
1755846720000|2025-08-22 07:12:00|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|0
1755846730000|2025-08-22 07:12:10|811.6||811.5||811.6||811.5||0
1755846740000|2025-08-22 07:12:20|||||||||622
1755846750000|2025-08-22 07:12:30|811.4|811|811.3|811|811.4|811|811.3|811|1639
1755846760000|2025-08-22 07:12:40|811.4|811.1|811.4|811.2|811.4|811.2|811.3|811|653
1755846770000|2025-08-22 07:12:50|811.6|811.3|811.7|811.4|811.7|811.4|811.6|811.3|37
1755846780000|2025-08-22 07:13:00|811.6|811.3|811.7|811.4|811.7|811.4|811.6|811.3|0
1755846790000|2025-08-22 07:13:10|811.6|811.3|811.7|811.4|811.8|811.5|811.6|811.3|742
1755846800000|2025-08-22 07:13:20|811.8|811.5|811.8|811.5|811.8|811.6|811.7|811.4|0
1755846810000|2025-08-22 07:13:30||811.6||811.5||811.6||811.5|0
1755846820000|2025-08-22 07:13:40|811.7|811.6|811.8|811.6|811.9|811.6|811.7|811.6|5435
1755846830000|2025-08-22 07:13:50|811.7|811.5|811.5|811.2|811.7|811.5|811.5|811.2|784
1755846840000|2025-08-22 07:14:00|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|446
1755846850000|2025-08-22 07:14:10|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.4|0
1755846860000|2025-08-22 07:14:20|||||||||1181
1755846880000|2025-08-22 07:14:40|811.7||811.7||811.7||811.6||310
1755846890000|2025-08-22 07:14:50|811.6|811.5|811.7|811.5|811.8|811.5|811.6|811.5|0
1755846900000|2025-08-22 07:15:00|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|10527
1755846910000|2025-08-22 07:15:10|811.6|811.4|811.6|811.3|811.6|811.4|811.6|811.3|0
1755846920000|2025-08-22 07:15:20|811.7|811.4|811.6|811.3|811.7|811.4|811.6|811.3|380
1755846930000|2025-08-22 07:15:30||811.4||811.4||811.4||811.4|0
1755846940000|2025-08-22 07:15:40|811.5|811.3|811.6|811.3|811.6|811.3|811.5|811.3|713
1755846950000|2025-08-22 07:15:50|811.5||811.6||811.6||811.5||0
1755846960000|2025-08-22 07:16:00|811.5|811.4|811.7|811.4|811.7|811.4|811.5|811.4|742
1755846970000|2025-08-22 07:16:10||811.5||811.5||811.5||811.5|0
1755846990000|2025-08-22 07:16:30|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|658
1755847000000|2025-08-22 07:16:40|811.9||811.8||811.9||811.8||558
1755847010000|2025-08-22 07:16:50|811.9|811.5|811.8|811.5|811.9|811.5|811.8|811.5|675
1755847020000|2025-08-22 07:17:00||811.6||811.6||811.6||811.6|115
1755847030000|2025-08-22 07:17:10|811.7|811.5|811.6|811.5|811.7|811.5|811.6|811.5|409
1755847060000|2025-08-22 07:17:40|811.5|811.4|811.3|811.2|811.5|811.4|811.3|811.1|2
1755847070000|2025-08-22 07:17:50|811.2|811|811.3|811|811.3|811|811.1|810.9|88
1755847080000|2025-08-22 07:18:00|811.2||811.2||811.2||811.2||0
1755847090000|2025-08-22 07:18:10|||||||||855
1755847100000|2025-08-22 07:18:20|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|1545
1755847110000|2025-08-22 07:18:30|811|810.8|811.1|810.8|811.1|810.8|811|810.8|4264
1755847120000|2025-08-22 07:18:40|811|810.9|811|810.9|811|810.9|811|810.9|1375
1755847140000|2025-08-22 07:19:00|810.9|810.8|811|810.9|811|810.9|810.9|810.8|6692
1755847150000|2025-08-22 07:19:10|811.1|810.8|811|810.8|811.1|810.8|811|810.8|701
1755847170000|2025-08-22 07:19:30|811.1|810.9|811.1|811|811.1|811|811.1|810.9|3979
1755847180000|2025-08-22 07:19:40|||||||||115
1755847190000|2025-08-22 07:19:50|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811|345
1755847200000|2025-08-22 07:20:00|811.1|811|811.2|811|811.2|811|811.1|811|1892
1755847210000|2025-08-22 07:20:10|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|306
1755847220000|2025-08-22 07:20:20|811|810.7|811|810.7|811|810.7|811|810.7|1490
1755847230000|2025-08-22 07:20:30|810.9|810.8|811|810.8|811.1|810.8|810.9|810.8|0
1755847240000|2025-08-22 07:20:40|810.9|810.7|810.9|810.7|810.9|810.7|810.8|810.6|1355
1755847250000|2025-08-22 07:20:50|810.8|810.6|810.9|810.7|810.9|810.7|810.8|810.6|0
1755847260000|2025-08-22 07:21:00|811.1|810.8|811.1|810.9|811.2|810.9|811|810.8|1182
1755847270000|2025-08-22 07:21:10|811.2||811.1||811.2||811.1||175
1755847280000|2025-08-22 07:21:20|811.2||811.2||811.2||811.2||165
1755847290000|2025-08-22 07:21:30|811.1|810.7|810.9|810.7|811.1|810.7|810.9|810.7|1226
1755847300000|2025-08-22 07:21:40|810.8|810.6|810.9|810.6|810.9|810.6|810.8|810.6|718
1755847310000|2025-08-22 07:21:50|810.8||810.9||810.9||810.8||2200
1755847320000|2025-08-22 07:22:00|810.8|810.7|810.9|810.6|811|810.7|810.8|810.6|1714
1755847330000|2025-08-22 07:22:10|||||||||803
1755847340000|2025-08-22 07:22:20|810.8||810.9||810.9||810.8||0
1755847350000|2025-08-22 07:22:30|811|810.7|811|810.8|811|810.8|811|810.6|1271
1755847390000|2025-08-22 07:23:10||810.7||810.8||810.8||810.7|0
1755847410000|2025-08-22 07:23:30|||||||||16
1755847420000|2025-08-22 07:23:40|||||||||190
1755847430000|2025-08-22 07:23:50||810.9||810.9||810.9||810.9|549
1755847440000|2025-08-22 07:24:00|811.1||811.1||811.1||811.1||211
1755847460000|2025-08-22 07:24:20|||||||||86
1755847470000|2025-08-22 07:24:30|810.9|810.6|810.9|810.6|810.9|810.6|810.8|810.6|3312
1755847480000|2025-08-22 07:24:40|810.8||810.8||810.8||810.8||0
1755847500000|2025-08-22 07:25:00|||||||||619
1755847510000|2025-08-22 07:25:10|||||||||4275
1755847520000|2025-08-22 07:25:20|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|44
1755847530000|2025-08-22 07:25:30|811.1|810.8|811.1|810.8|811.1|810.8|811.1|810.8|837
1755847540000|2025-08-22 07:25:40|811.3|810.9|811.3|811.1|811.3|811.1|811.3|810.9|2065
1755847550000|2025-08-22 07:25:50|||||||||1325
1755847560000|2025-08-22 07:26:00|||||||||115
1755847570000|2025-08-22 07:26:10|811.4||811.4||811.4||811.4||1376
1755847580000|2025-08-22 07:26:20|811.3||811.3||811.4||811.3||1047
1755847590000|2025-08-22 07:26:30|811.2||811.2||811.2||811.2||0
1755847600000|2025-08-22 07:26:40|||||||||115
1755847610000|2025-08-22 07:26:50||811||811||811||811|1097
1755847620000|2025-08-22 07:27:00|811.3||811.3||811.3||811.3||0
1755847630000|2025-08-22 07:27:10||811.1||811||811.1||811|0
1755847640000|2025-08-22 07:27:20|811.2||811.2||811.2||811.2||0
1755847650000|2025-08-22 07:27:30|||||||||200
1755847690000|2025-08-22 07:28:10|||||||||290
1755847710000|2025-08-22 07:28:30|||||||||4
1755847720000|2025-08-22 07:28:40|||||||||400
1755847750000|2025-08-22 07:29:10|811|810.9|811|810.9|811|810.9|811|810.9|2681
1755847770000|2025-08-22 07:29:30|811.1|810.8|811.1|810.8|811.1|810.8|811|810.8|1000
1755847780000|2025-08-22 07:29:40|811||811||811||811||2152
1755847790000|2025-08-22 07:29:50|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|1749
1755847800000|2025-08-22 07:30:00|||||||||2126
1755847820000|2025-08-22 07:30:20|||||||||1
1755847830000|2025-08-22 07:30:30|810.8|810.6|810.8|810.7|810.8|810.7|810.8|810.6|5498
1755847840000|2025-08-22 07:30:40||810.6||810.6||810.6||810.6|2448
1755847850000|2025-08-22 07:30:50|810.9|810.7|810.9|810.7|810.9|810.7|810.8|810.7|352
1755847860000|2025-08-22 07:31:00|810.8||810.8||810.8||810.8||10
1755847870000|2025-08-22 07:31:10|810.7|810.6|810.7|810.5|810.8|810.6|810.7|810.5|517
1755847880000|2025-08-22 07:31:20|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.5|0
1755847890000|2025-08-22 07:31:30|810.7|810.5|810.8|810.7|810.8|810.7|810.7|810.5|0
1755847900000|2025-08-22 07:31:40||810.6||810.7||810.7||810.6|967
1755847920000|2025-08-22 07:32:00|||||||||3571
1755847930000|2025-08-22 07:32:10|810.7|810.6|810.6|810.4|810.7|810.6|810.5|810.4|2542
1755847940000|2025-08-22 07:32:20|810.5||810.6||810.6||810.5||0
1755847950000|2025-08-22 07:32:30|||||||||4
1755847980000|2025-08-22 07:33:00||810.5||810.5||810.5||810.5|1048
1755847990000|2025-08-22 07:33:10|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|1423
1755848000000|2025-08-22 07:33:20|||||||||2062
1755848040000|2025-08-22 07:34:00|||||||||115
1755848050000|2025-08-22 07:34:10||810.6||810.5||810.6||810.5|280
1755848060000|2025-08-22 07:34:20|810.8|810.6|810.7|810.5|810.8|810.6|810.7|810.5|1960
1755848070000|2025-08-22 07:34:30|||||||||828
1755848080000|2025-08-22 07:34:40|810.8||810.8||810.8||810.8||115
1755848090000|2025-08-22 07:34:50|810.7|810.6|810.8|810.5|810.8|810.6|810.7|810.5|2
1755848110000|2025-08-22 07:35:10||810.6||810.5||810.6||810.5|718
1755848120000|2025-08-22 07:35:20||810.6||810.6||810.6||810.6|1000
1755848130000|2025-08-22 07:35:30|||||||||1183
1755848150000|2025-08-22 07:35:50|810.7||810.8||810.8||810.7||2
1755848160000|2025-08-22 07:36:00|810.7||810.8||810.8||810.7||115
1755848170000|2025-08-22 07:36:10||810.7||810.6||810.7||810.6|0
1755848200000|2025-08-22 07:36:40|810.9|810.7|810.9|810.8|810.9|810.8|810.9|810.7|1055
1755848210000|2025-08-22 07:36:50|||||||||108
1755848230000|2025-08-22 07:37:10|||||||||268
1755848240000|2025-08-22 07:37:20|||||||||2
1755848260000|2025-08-22 07:37:40|||||||||745
1755848270000|2025-08-22 07:37:50|811|810.9|811|810.9|811|810.9|811|810.9|1036
1755848280000|2025-08-22 07:38:00|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|538
1755848290000|2025-08-22 07:38:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|530
1755848320000|2025-08-22 07:38:40|||||||||2
1755848330000|2025-08-22 07:38:50||811.1||811.1||811.1||811.1|48
1755848340000|2025-08-22 07:39:00|811.2||811.3||811.3||811.2||479
1755848350000|2025-08-22 07:39:10|811.2||811.2||811.2||811.2||618
1755848370000|2025-08-22 07:39:30|||||||||500
1755848380000|2025-08-22 07:39:40|811.1|811|811.1|811|811.1|811|811.1|811|1225
1755848390000|2025-08-22 07:39:50|||||||||115
1755848420000|2025-08-22 07:40:20|811|810.9|811|810.9|811|810.9|811|810.9|3077
1755848430000|2025-08-22 07:40:30||810.8||810.8||810.8||810.8|171
1755848440000|2025-08-22 07:40:40|||||||||2
1755848450000|2025-08-22 07:40:50|810.9||811||811||810.9||0
1755848460000|2025-08-22 07:41:00||810.9||810.9||810.9||810.9|1456
1755848470000|2025-08-22 07:41:10|811.1||811.1||811.1||811.1||525
1755848480000|2025-08-22 07:41:20||811||811||811||811|1022
1755848490000|2025-08-22 07:41:30|811|810.9|810.9|810.7|811|810.9|810.9|810.7|4381
1755848500000|2025-08-22 07:41:40|||||||||985
1755848510000|2025-08-22 07:41:50|||||||||200
1755848520000|2025-08-22 07:42:00|811|810.9|811|810.9|811|810.9|811|810.9|20
1755848530000|2025-08-22 07:42:10|811.1||811.1||811.1||811.1||2115
1755848540000|2025-08-22 07:42:20|||||||||455
1755848550000|2025-08-22 07:42:30||811||811||811||811|0
1755848570000|2025-08-22 07:42:50|||||||||60
1755848580000|2025-08-22 07:43:00|811|810.9|811|810.9|811|810.9|811|810.9|740
1755848590000|2025-08-22 07:43:10|||||||||2
1755848600000|2025-08-22 07:43:20||810.8||810.9||810.9||810.8|0
1755848610000|2025-08-22 07:43:30|811.1|811|811.2|811.1|811.2|811.1|811.1|811|970
1755848630000|2025-08-22 07:43:50|811.1|810.9|811|810.9|811.1|810.9|811|810.9|1450
1755848640000|2025-08-22 07:44:00||810.8||810.9||810.9||810.8|1626
1755848650000|2025-08-22 07:44:10|811.1|811|811.2|811|811.2|811|811.1|811|2547
1755848660000|2025-08-22 07:44:20||810.9||811||811||810.9|0
1755848670000|2025-08-22 07:44:30|||||||||500
1755848680000|2025-08-22 07:44:40|811.3|811.2|811.2|811|811.3|811.2|811.2|811|2711
1755848690000|2025-08-22 07:44:50|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811.1|1918
1755848700000|2025-08-22 07:45:00||811||811||811||811|384
1755848710000|2025-08-22 07:45:10|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|315
1755848720000|2025-08-22 07:45:20|811.2|811.2|811.3|811.1|811.3|811.2|811.2|811.1|100
1755848730000|2025-08-22 07:45:30|811.2||811.2||811.3||811.2||1375
1755848740000|2025-08-22 07:45:40|||||||||1067
1755848750000|2025-08-22 07:45:50|811.1|811|811.2|811|811.2|811|811.1|811|712
1755848760000|2025-08-22 07:46:00|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|1857
1755848770000|2025-08-22 07:46:10||811||811||811||811|250
1755848780000|2025-08-22 07:46:20|||||||||530
1755848790000|2025-08-22 07:46:30|811|810.8|811|810.8|811|810.8|811|810.8|966
1755848800000|2025-08-22 07:46:40|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|0
1755848810000|2025-08-22 07:46:50||810.8||810.8||810.9||810.8|0
1755848820000|2025-08-22 07:47:00|811|810.9|811|810.8|811|810.9|811|810.8|623
1755848830000|2025-08-22 07:47:10|811.1|810.9|811.1|810.9|811.1|810.9|811|810.8|102
1755848840000|2025-08-22 07:47:20||810.8||810.9||810.9||810.8|0
1755848850000|2025-08-22 07:47:30|811||811||811||811||1000
1755848860000|2025-08-22 07:47:40||810.8||810.9||810.9||810.8|209
1755848870000|2025-08-22 07:47:50||810.8||810.8||810.9||810.8|898
1755848880000|2025-08-22 07:48:00||810.9||810.8||810.9||810.8|1114
1755848920000|2025-08-22 07:48:40|||||||||44
1755848940000|2025-08-22 07:49:00|810.9||810.9||810.9||810.9||784
1755848950000|2025-08-22 07:49:10|811|810.9|811|810.8|811|810.9|811|810.8|1138
1755848960000|2025-08-22 07:49:20||810.9||810.9||810.9||810.9|3556
1755848970000|2025-08-22 07:49:30|811.1|811|811.2|811|811.2|811|811.1|811|1544
1755848980000|2025-08-22 07:49:40|811.3|811.1|811.3|811.1|811.3|811.1|811.2|811.1|0
1755848990000|2025-08-22 07:49:50|||||||||100
1755849000000|2025-08-22 07:50:00|||||||||2
1755849030000|2025-08-22 07:50:30|811.5|811.2|811.5|811.3|811.5|811.3|811.5|811.2|3600
1755849040000|2025-08-22 07:50:40|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|3291
1755849050000|2025-08-22 07:50:50|811.7||811.7||811.7||811.7||746
1755849070000|2025-08-22 07:51:10|811.8|811.6|811.7|811.6|811.8|811.6|811.7|811.6|100
1755849080000|2025-08-22 07:51:20|811.6|811.5|811.4|811.2|811.7|811.5|811.4|811.2|4804
1755849090000|2025-08-22 07:51:30||811.1||811.2||811.2||811.1|0
1755849100000|2025-08-22 07:51:40|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|0
1755849110000|2025-08-22 07:51:50||811.2||811.2||811.2||811.2|2
1755849120000|2025-08-22 07:52:00|811.4|811.3|811.4|811.3|811.5|811.3|811.4|811.3|3673
1755849130000|2025-08-22 07:52:10||811.2||811.2||811.2||811.2|793
1755849140000|2025-08-22 07:52:20|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|0
1755849150000|2025-08-22 07:52:30|||||||||862
1755849160000|2025-08-22 07:52:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|22
1755849170000|2025-08-22 07:52:50|||||||||2
1755849180000|2025-08-22 07:53:00|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|200
1755849190000|2025-08-22 07:53:10|811.4|811.2|811.5|811.3|811.5|811.3|811.4|811.2|297
1755849200000|2025-08-22 07:53:20|811.4||811.4||811.4||811.4||0
1755849230000|2025-08-22 07:53:50|811.5||811.5||811.5||811.5||854
1755849240000|2025-08-22 07:54:00|811.6|811.4|811.6|811.4|811.7|811.4|811.6|811.4|630
1755849250000|2025-08-22 07:54:10|811.7||811.7||811.7||811.7||0
1755849260000|2025-08-22 07:54:20|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|95
1755849270000|2025-08-22 07:54:30|||||||||500
1755849280000|2025-08-22 07:54:40|||||||||2
1755849310000|2025-08-22 07:55:10|811.8|811.6|811.8|811.6|811.9|811.6|811.8|811.5|1546
1755849320000|2025-08-22 07:55:20|811.9|811.7|811.9|811.7|811.9|811.7|811.8|811.7|0
1755849330000|2025-08-22 07:55:30|811.7|811.5|811.7|811.5|811.8|811.5|811.7|811.5|1385
1755849340000|2025-08-22 07:55:40|811.8||811.8||811.8||811.8||2
1755849350000|2025-08-22 07:55:50|811.7|811.6|811.8|811.5|811.8|811.6|811.7|811.5|1000
1755849360000|2025-08-22 07:56:00|811.7|811.6|811.6|811.5|811.7|811.6|811.6|811.5|2550
1755849370000|2025-08-22 07:56:10|811.7|811.4|811.6|811.4|811.7|811.4|811.6|811.4|1156
1755849390000|2025-08-22 07:56:30||811.5||811.5||811.5||811.5|2
1755849400000|2025-08-22 07:56:40|811.7||811.7||811.7||811.7||36
1755849410000|2025-08-22 07:56:50|811.6||811.6||811.6||811.6||2250
1755849420000|2025-08-22 07:57:00|811.7||811.7||811.7||811.7||0
1755849430000|2025-08-22 07:57:10|||||||||297
1755849440000|2025-08-22 07:57:20|||||||||2
1755849450000|2025-08-22 07:57:30||811.6||811.6||811.6||811.6|0
1755849460000|2025-08-22 07:57:40|||||||||433
1755849480000|2025-08-22 07:58:00|||||||||19
1755849490000|2025-08-22 07:58:10||811.5||811.5||811.5||811.5|1933
1755849500000|2025-08-22 07:58:20|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.5|422
1755849510000|2025-08-22 07:58:30||811.7||811.7||811.7||811.7|33
1755849530000|2025-08-22 07:58:50|||||||||2
1755849550000|2025-08-22 07:59:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1077
1755849570000|2025-08-22 07:59:30|||||||||2
1755849590000|2025-08-22 07:59:50|||||||||580
1755849600000|2025-08-22 08:00:00|||||||||3703
1755849620000|2025-08-22 08:00:20|811.8|811.7|811.9|811.7|811.9|811.7|811.8|811.7|129
1755849630000|2025-08-22 08:00:30|811.8|811.8|811.9|811.8|811.9|811.8|811.8|811.8|341
1755849650000|2025-08-22 08:00:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|3712
1755849660000|2025-08-22 08:01:00|||||||||2
1755849670000|2025-08-22 08:01:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1993
1755849680000|2025-08-22 08:01:20|812.3||812.3||812.4||812.3||0
1755849690000|2025-08-22 08:01:30|||||||||500
1755849700000|2025-08-22 08:01:40|812.2||812.2||812.3||812.2||1000
1755849720000|2025-08-22 08:02:00|||||||||875
1755849740000|2025-08-22 08:02:20|812.1|811.9|812.1|812|812.2|812|812.1|811.9|2763
1755849750000|2025-08-22 08:02:30|812.2||812.2||812.2||812.1||2000
1755849760000|2025-08-22 08:02:40|812.1||812.2||812.2||812.1||0
1755849770000|2025-08-22 08:02:50|812.1||812.2||812.2||812.1||300
1755849780000|2025-08-22 08:03:00|812.1||812.2||812.2||812.1||2
1755849790000|2025-08-22 08:03:10|812.1||812.2||812.2||812.1||0
1755849810000|2025-08-22 08:03:30|812|811.9|812|811.9|812|811.9|812|811.9|39
1755849820000|2025-08-22 08:03:40|||||||||108
1755849830000|2025-08-22 08:03:50|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|672
1755849840000|2025-08-22 08:04:00|812|811.8|811.9|811.8|812|811.8|811.9|811.7|0
1755849850000|2025-08-22 08:04:10||811.7||811.7||811.7||811.7|0
1755849860000|2025-08-22 08:04:20|811.8||811.8||811.8||811.8||0
1755849870000|2025-08-22 08:04:30||811.6||811.6||811.6||811.6|6
1755849910000|2025-08-22 08:05:10|||||||||3150
1755849920000|2025-08-22 08:05:20|||||||||300
1755849930000|2025-08-22 08:05:30|811.6|811.7|811.6|811.5|811.6|811.7|811.6|811.5|11611
1755849940000|2025-08-22 08:05:40|||||||||1497
1755849950000|2025-08-22 08:05:50|||||||||1
1755850000000|2025-08-22 08:06:40|||||||||700
1755850010000|2025-08-22 08:06:50|||||||||2
1755850020000|2025-08-22 08:07:00|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1785
1755850050000|2025-08-22 08:07:30|||||||||200
1755850060000|2025-08-22 08:07:40|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1408
1755850070000|2025-08-22 08:07:50|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1301
1755850080000|2025-08-22 08:08:00|811.8||811.7||811.8||811.7||1800
1755850090000|2025-08-22 08:08:10|||||||||636
1755850100000|2025-08-22 08:08:20|||||||||1362
1755850120000|2025-08-22 08:08:40|||||||||2
1755850130000|2025-08-22 08:08:50|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|17
1755850140000|2025-08-22 08:09:00|||||||||169
1755850150000|2025-08-22 08:09:10|||||||||1020
1755850170000|2025-08-22 08:09:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|0
1755850180000|2025-08-22 08:09:40||811.5||811.5||811.5||811.5|2
1755850190000|2025-08-22 08:09:50||811.6||811.6||811.6||811.6|0
1755850200000|2025-08-22 08:10:00|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|692
1755850210000|2025-08-22 08:10:10|||||||||1325
1755850220000|2025-08-22 08:10:20|||||||||262
1755850240000|2025-08-22 08:10:40|811.9||811.9||811.9||811.9||398
1755850250000|2025-08-22 08:10:50|811.8||811.9||811.9||811.8||664
1755850280000|2025-08-22 08:11:20|812|811.8|811.8|811.6|812|811.8|811.8|811.6|1419
1755850290000|2025-08-22 08:11:30|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|0
1755850300000|2025-08-22 08:11:40||811.8||811.8||811.8||811.8|194
1755850310000|2025-08-22 08:11:50|812||812||812||812||0
1755850320000|2025-08-22 08:12:00|811.9||811.9||811.9||811.9||560
1755850330000|2025-08-22 08:12:10|||||||||46
1755850340000|2025-08-22 08:12:20|||||||||423
1755850360000|2025-08-22 08:12:40|812||812||812||812||2524
1755850370000|2025-08-22 08:12:50|||||||||6
1755850390000|2025-08-22 08:13:10|||||||||257
1755850400000|2025-08-22 08:13:20||811.9||811.9||811.9||811.9|0
1755850420000|2025-08-22 08:13:40|||||||||30
1755850430000|2025-08-22 08:13:50|812.1|812|812.1|812|812.1|812|812.1|812|13502
1755850440000|2025-08-22 08:14:00|||||||||802
1755850450000|2025-08-22 08:14:10|||||||||160
1755850460000|2025-08-22 08:14:20|||||||||167
1755850470000|2025-08-22 08:14:30|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1026
1755850480000|2025-08-22 08:14:40|||||||||1
1755850500000|2025-08-22 08:15:00|||||||||3990
1755850510000|2025-08-22 08:15:10|||||||||202
1755850520000|2025-08-22 08:15:20|||||||||601
1755850530000|2025-08-22 08:15:30|||||||||1322
1755850540000|2025-08-22 08:15:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|318
1755850550000|2025-08-22 08:15:50|||||||||790
1755850560000|2025-08-22 08:16:00||812.1||812.1||812.2||812.1|0
1755850570000|2025-08-22 08:16:10||812.2||812.2||812.2||812.2|1233
1755850580000|2025-08-22 08:16:20|||||||||1914
1755850590000|2025-08-22 08:16:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|2612
1755850620000|2025-08-22 08:17:00|812.5||812.5||812.5||812.5||184
1755850630000|2025-08-22 08:17:10||812.4||812.4||812.4||812.4|257
1755850670000|2025-08-22 08:17:50|812.6||812.6||812.6||812.6||217
1755850680000|2025-08-22 08:18:00|812.5|812.5|812.5|812.3|812.5|812.5|812.5|812.3|2158
1755850690000|2025-08-22 08:18:10|812.6|812.4|812.6|812.4|812.6|812.4|812.5|812.4|1546
1755850700000|2025-08-22 08:18:20||812.5||812.5||812.5||812.5|0
1755850710000|2025-08-22 08:18:30||812.4||812.4||812.4||812.4|0
1755850750000|2025-08-22 08:19:10||812.5||812.5||812.5||812.5|0
1755850760000|2025-08-22 08:19:20||812.4||812.4||812.4||812.4|198
1755850770000|2025-08-22 08:19:30||812.5||812.5||812.5||812.4|4959
1755850800000|2025-08-22 08:20:00|||||||||56
1755850810000|2025-08-22 08:20:10||812.4||812.5||812.5||812.4|0
1755850820000|2025-08-22 08:20:20|||||||||2
1755850830000|2025-08-22 08:20:30|||||||||1109
1755850840000|2025-08-22 08:20:40||812.4||812.4||812.4||812.4|90
1755850850000|2025-08-22 08:20:50||812.5||812.5||812.5||812.5|365
1755850860000|2025-08-22 08:21:00|||||||||7
1755850870000|2025-08-22 08:21:10||812.4||812.5||812.5||812.4|5488
1755850880000|2025-08-22 08:21:20|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1042
1755850900000|2025-08-22 08:21:40|||||||||50
1755850910000|2025-08-22 08:21:50|||||||||1080
1755850920000|2025-08-22 08:22:00|||||||||500
1755850930000|2025-08-22 08:22:10|812.6|812.4|812.6|812.4|812.6|812.4|812.5|812.3|858
1755850940000|2025-08-22 08:22:20|812.5|812.3|812.6|812.5|812.6|812.5|812.5|812.3|2
1755850950000|2025-08-22 08:22:30|||||||||400
1755850960000|2025-08-22 08:22:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|50
1755850980000|2025-08-22 08:23:00|||||||||354
1755850990000|2025-08-22 08:23:10|||||||||127
1755851020000|2025-08-22 08:23:40|||||||||620
1755851080000|2025-08-22 08:24:40|||||||||130
1755851100000|2025-08-22 08:25:00|||||||||300
1755851110000|2025-08-22 08:25:10|||||||||243
1755851120000|2025-08-22 08:25:20|812.8|812.7|812.8|812.6|812.8|812.7|812.8|812.6|613
1755851130000|2025-08-22 08:25:30||812.7||812.7||812.7||812.7|1001
1755851140000|2025-08-22 08:25:40||812.6||812.6||812.6||812.6|2451
1755851150000|2025-08-22 08:25:50||812.7||812.7||812.7||812.7|402
1755851170000|2025-08-22 08:26:10|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|23
1755851180000|2025-08-22 08:26:20|812.8||812.8||812.8||812.8||9533
1755851190000|2025-08-22 08:26:30|||||||||21
1755851200000|2025-08-22 08:26:40||812.7||812.6||812.7||812.6|0
1755851210000|2025-08-22 08:26:50|||||||||2
1755851240000|2025-08-22 08:27:20||812.7||812.6||812.7||812.6|5964
1755851250000|2025-08-22 08:27:30||812.7||812.7||812.7||812.7|0
1755851270000|2025-08-22 08:27:50|||||||||1940
1755851290000|2025-08-22 08:28:10|||||||||250
1755851300000|2025-08-22 08:28:20|||||||||276
1755851310000|2025-08-22 08:28:30|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|77
1755851320000|2025-08-22 08:28:40|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|192
1755851330000|2025-08-22 08:28:50|||||||||300
1755851340000|2025-08-22 08:29:00|812.7||812.7||812.7||812.7||600
1755851350000|2025-08-22 08:29:10||812.6||812.6||812.6||812.6|1169
1755851380000|2025-08-22 08:29:40|||||||||645
1755851390000|2025-08-22 08:29:50|||||||||262
1755851400000|2025-08-22 08:30:00|||||||||1540
1755851410000|2025-08-22 08:30:10|||||||||840
1755851430000|2025-08-22 08:30:30|||||||||488
1755851440000|2025-08-22 08:30:40|||||||||1981
1755851450000|2025-08-22 08:30:50|||||||||1390
1755851460000|2025-08-22 08:31:00||812.5||812.6||812.6||812.5|617
1755851490000|2025-08-22 08:31:30|||||||||1842
1755851510000|2025-08-22 08:31:50|||||||||15
1755851520000|2025-08-22 08:32:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|790
1755851530000|2025-08-22 08:32:10|||||||||106
1755851540000|2025-08-22 08:32:20|||||||||3002
1755851550000|2025-08-22 08:32:30|||||||||331
1755851560000|2025-08-22 08:32:40|812.7||812.7||812.7||812.7||0
1755851570000|2025-08-22 08:32:50|||||||||131
1755851580000|2025-08-22 08:33:00|||||||||134
1755851590000|2025-08-22 08:33:10|812.6||812.7||812.7||812.6||1146
1755851600000|2025-08-22 08:33:20||812.6||812.5||812.6||812.5|69
1755851610000|2025-08-22 08:33:30|||||||||40
1755851620000|2025-08-22 08:33:40||812.6||812.5||812.6||812.5|0
1755851630000|2025-08-22 08:33:50||812.6||812.5||812.6||812.5|774
1755851640000|2025-08-22 08:34:00||812.6||812.5||812.6||812.5|186
1755851650000|2025-08-22 08:34:10|||||||||10
1755851660000|2025-08-22 08:34:20|||||||||2
1755851670000|2025-08-22 08:34:30|812.6||812.6||812.6||812.6||590
1755851680000|2025-08-22 08:34:40|812.7||812.7||812.7||812.7||0
1755851690000|2025-08-22 08:34:50|||||||||380
1755851700000|2025-08-22 08:35:00|||||||||120
1755851710000|2025-08-22 08:35:10|||||||||482
1755851720000|2025-08-22 08:35:20|||||||||2
1755851730000|2025-08-22 08:35:30|||||||||34
1755851740000|2025-08-22 08:35:40||812.6||812.6||812.6||812.5|406
1755851750000|2025-08-22 08:35:50||812.5||812.5||812.5||812.5|0
1755851760000|2025-08-22 08:36:00|812.6||812.7||812.7||812.6||200
1755851770000|2025-08-22 08:36:10|812.6|812.4|812.6|812.5|812.7|812.5|812.5|812.4|1210
1755851780000|2025-08-22 08:36:20|||||||||3204
1755851790000|2025-08-22 08:36:30|||||||||2119
1755851800000|2025-08-22 08:36:40|||||||||2
1755851820000|2025-08-22 08:37:00|||||||||788
1755851830000|2025-08-22 08:37:10|||||||||245
1755851840000|2025-08-22 08:37:20|||||||||165
1755851850000|2025-08-22 08:37:30|812.7||812.7||812.7||812.7||18
1755851870000|2025-08-22 08:37:50|||||||||2
1755851880000|2025-08-22 08:38:00|||||||||38
1755851890000|2025-08-22 08:38:10|||||||||642
1755851900000|2025-08-22 08:38:20|||||||||130
1755851910000|2025-08-22 08:38:30|||||||||284
1755851920000|2025-08-22 08:38:40|||||||||176
1755851950000|2025-08-22 08:39:10|812.6||812.7||812.7||812.6||424
1755851960000|2025-08-22 08:39:20|||||||||340
1755851970000|2025-08-22 08:39:30|||||||||120
1755851990000|2025-08-22 08:39:50|812.6||812.7||812.7||812.6||0
1755852000000|2025-08-22 08:40:00|||||||||30
1755852020000|2025-08-22 08:40:20|||||||||1280
1755852030000|2025-08-22 08:40:30|812.6||812.7||812.7||812.6||2953
1755852050000|2025-08-22 08:40:50|812.6|812.4|812.5|812.4|812.6|812.4|812.5|812.4|10
1755852060000|2025-08-22 08:41:00|812.6|812.6|812.7|812.6|812.7|812.6|812.6|812.6|375
1755852080000|2025-08-22 08:41:20|||||||||4295
1755852100000|2025-08-22 08:41:40|||||||||190
1755852110000|2025-08-22 08:41:50|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|26299
1755852120000|2025-08-22 08:42:00|||||||||1346
1755852130000|2025-08-22 08:42:10|||||||||3452
1755852140000|2025-08-22 08:42:20|||||||||1841
1755852170000|2025-08-22 08:42:50|812.9|812.8|812.9|812.7|812.9|812.8|812.9|812.7|398
1755852180000|2025-08-22 08:43:00||812.8||812.8||812.8||812.8|0
1755852190000|2025-08-22 08:43:10|||||||||10490
1755852200000|2025-08-22 08:43:20|813|812.9|813|812.9|813|812.9|813|812.9|990
1755852210000|2025-08-22 08:43:30|813.2|813|813.2|813|813.2|813|813.1|813|4369
1755852220000|2025-08-22 08:43:40|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|3535
1755852230000|2025-08-22 08:43:50|813.2|813.2|813.3|813.2|813.3|813.2|813.2|813.2|570
1755852240000|2025-08-22 08:44:00|||||||||1449
1755852250000|2025-08-22 08:44:10|||||||||429
1755852260000|2025-08-22 08:44:20|||||||||500
1755852270000|2025-08-22 08:44:30|||||||||168
1755852280000|2025-08-22 08:44:40|||||||||600
1755852290000|2025-08-22 08:44:50|||||||||190
1755852300000|2025-08-22 08:45:00|813.4||813.4||813.4||813.3||1022
1755852310000|2025-08-22 08:45:10|813.3||813.3||813.3||813.3||604
1755852320000|2025-08-22 08:45:20|||||||||1182
1755852350000|2025-08-22 08:45:50|||||||||2
1755852360000|2025-08-22 08:46:00|||||||||232
1755852370000|2025-08-22 08:46:10|||||||||10
1755852380000|2025-08-22 08:46:20|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|2270
1755852390000|2025-08-22 08:46:30||813.2||813.3||813.3||813.2|3160
1755852400000|2025-08-22 08:46:40|||||||||3675
1755852410000|2025-08-22 08:46:50|||||||||702
1755852420000|2025-08-22 08:47:00|||||||||3334
1755852430000|2025-08-22 08:47:10|||||||||2596
1755852450000|2025-08-22 08:47:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|4
1755852460000|2025-08-22 08:47:40|||||||||14
1755852490000|2025-08-22 08:48:10|||||||||2
1755852510000|2025-08-22 08:48:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1125
1755852530000|2025-08-22 08:48:50|||||||||2381
1755852540000|2025-08-22 08:49:00|||||||||190
1755852560000|2025-08-22 08:49:20|||||||||1446
1755852570000|2025-08-22 08:49:30|||||||||50
1755852590000|2025-08-22 08:49:50|||||||||550
1755852610000|2025-08-22 08:50:10|||||||||2
1755852630000|2025-08-22 08:50:30|||||||||1574
1755852650000|2025-08-22 08:50:50|||||||||8735
1755852670000|2025-08-22 08:51:10|813.1|813|813.1|813|813.1|813|813.1|813|1647
1755852690000|2025-08-22 08:51:30|||||||||2
1755852710000|2025-08-22 08:51:50|||||||||190
1755852720000|2025-08-22 08:52:00|813|812.9|813|812.9|813|812.9|813|812.9|2860
1755852750000|2025-08-22 08:52:30|813.1||813.1||813.1||813.1||1585
1755852770000|2025-08-22 08:52:50|813||813||813||813||100
1755852780000|2025-08-22 08:53:00|||||||||2
1755852790000|2025-08-22 08:53:10|812.9|812.8|812.9|812.7|812.9|812.8|812.9|812.7|8867
1755852800000|2025-08-22 08:53:20|812.8||812.9||812.9||812.8||871
1755852830000|2025-08-22 08:53:50|813|812.8|813|812.8|813|812.8|812.9|812.8|737
1755852840000|2025-08-22 08:54:00|812.9||813||813||812.9||285
1755852850000|2025-08-22 08:54:10|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|0
1755852860000|2025-08-22 08:54:20|||||||||990
1755852870000|2025-08-22 08:54:30|||||||||263
1755852880000|2025-08-22 08:54:40|||||||||307
1755852890000|2025-08-22 08:54:50|812.8||812.8||812.8||812.8||260
1755852920000|2025-08-22 08:55:20|||||||||1500
1755852930000|2025-08-22 08:55:30|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|3
1755852950000|2025-08-22 08:55:50|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|435
1755852980000|2025-08-22 08:56:20|812.6|812.5|812.7|812.5|812.7|812.5|812.6|812.5|994
1755852990000|2025-08-22 08:56:30|812.6||812.6||812.6||812.6||0
1755853000000|2025-08-22 08:56:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.5|856
1755853040000|2025-08-22 08:57:20|||||||||1021
1755853050000|2025-08-22 08:57:30|||||||||2
1755853070000|2025-08-22 08:57:50|||||||||693
1755853100000|2025-08-22 08:58:20|||||||||788
1755853110000|2025-08-22 08:58:30|||||||||2546
1755853130000|2025-08-22 08:58:50|||||||||500
1755853140000|2025-08-22 08:59:00|||||||||2
1755853150000|2025-08-22 08:59:10|||||||||709
1755853190000|2025-08-22 08:59:50|812.8|812.7|813.1|813|813.1|813|812.8|812.7|15288
1755853200000|2025-08-22 09:00:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|5913
1755853210000|2025-08-22 09:00:10|813.1|813|813.1|813|813.1|813|813.1|813|2126
1755853220000|2025-08-22 09:00:20|813.2||813.2||813.2||813.2||1
1755853250000|2025-08-22 09:00:50||813.1||813||813.1||813|2007
1755853260000|2025-08-22 09:01:00||813.1||813||813.1||813|0
1755853270000|2025-08-22 09:01:10|||||||||452
1755853290000|2025-08-22 09:01:30|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|595
1755853310000|2025-08-22 09:01:50|813||813||813.1||813||1765
1755853320000|2025-08-22 09:02:00|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|4768
1755853330000|2025-08-22 09:02:10|||||||||4237
1755853340000|2025-08-22 09:02:20|||||||||2
1755853350000|2025-08-22 09:02:30|813|812.9|813|812.9|813|812.9|813|812.8|2560
1755853380000|2025-08-22 09:03:00|||||||||100
1755853390000|2025-08-22 09:03:10|||||||||530
1755853400000|2025-08-22 09:03:20|||||||||350
1755853420000|2025-08-22 09:03:40|||||||||1242
1755853430000|2025-08-22 09:03:50||812.8||812.8||812.8||812.8|508
1755853440000|2025-08-22 09:04:00|812.9||812.9||812.9||812.9||272
1755853450000|2025-08-22 09:04:10|813||813||813||813||415
1755853460000|2025-08-22 09:04:20|812.9||812.9||812.9||812.9||0
1755853470000|2025-08-22 09:04:30|||||||||825
1755853480000|2025-08-22 09:04:40|||||||||1567
1755853520000|2025-08-22 09:05:20|||||||||176
1755853530000|2025-08-22 09:05:30|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|236
1755853540000|2025-08-22 09:05:40|812.8||812.8||812.8||812.8||0
1755853560000|2025-08-22 09:06:00||812.7||812.7||812.7||812.7|0
1755853570000|2025-08-22 09:06:10||812.6||812.6||812.6||812.6|0
1755853580000|2025-08-22 09:06:20||812.7||812.6||812.7||812.6|0
1755853600000|2025-08-22 09:06:40||812.7||812.7||812.7||812.6|0
1755853610000|2025-08-22 09:06:50|||||||||2
1755853620000|2025-08-22 09:07:00|812.9||812.9||812.9||812.9||602
1755853630000|2025-08-22 09:07:10|||||||||310
1755853650000|2025-08-22 09:07:30|812.8||812.8||812.8||812.8||0
1755853670000|2025-08-22 09:07:50||812.6||812.7||812.7||812.6|0
1755853680000|2025-08-22 09:08:00|||||||||1370
1755853690000|2025-08-22 09:08:10|||||||||2
1755853700000|2025-08-22 09:08:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|2189
1755853720000|2025-08-22 09:08:40|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|395
1755853730000|2025-08-22 09:08:50|||||||||6
1755853740000|2025-08-22 09:09:00|||||||||880
1755853750000|2025-08-22 09:09:10|||||||||304
1755853760000|2025-08-22 09:09:20|||||||||200
1755853770000|2025-08-22 09:09:30|||||||||218
1755853800000|2025-08-22 09:10:00|812.9||812.9||812.9||812.8||1227
1755853840000|2025-08-22 09:10:40||812.8||812.7||812.8||812.7|139
1755853850000|2025-08-22 09:10:50|||||||||4533
1755853860000|2025-08-22 09:11:00||812.8||812.8||812.8||812.8|0
1755853900000|2025-08-22 09:11:40|||||||||870
1755853920000|2025-08-22 09:12:00|813|812.9|813|812.9|813|812.9|813|812.9|165
1755853930000|2025-08-22 09:12:10||812.8||812.9||812.9||812.8|0
1755853940000|2025-08-22 09:12:20|813.1|813|813.1|813|813.2|813|813.1|813|3775
1755853950000|2025-08-22 09:12:30|||||||||329
1755853960000|2025-08-22 09:12:40|813.2|812.9|813.1|812.9|813.2|812.9|813.1|812.9|3516
1755853970000|2025-08-22 09:12:50|||||||||737
1755853980000|2025-08-22 09:13:00|||||||||1000
1755853990000|2025-08-22 09:13:10|813|813|813|812.9|813|813|813|812.9|2
1755854040000|2025-08-22 09:14:00|||||||||315
1755854080000|2025-08-22 09:14:40|||||||||407
1755854110000|2025-08-22 09:15:10|813.1|813|813.2|813.1|813.2|813.1|813.1|813|8575
1755854120000|2025-08-22 09:15:20|||||||||286
1755854130000|2025-08-22 09:15:30|||||||||300
1755854140000|2025-08-22 09:15:40|||||||||1106
1755854150000|2025-08-22 09:15:50|813.1|813|813.1|813|813.1|813|813.1|813|106
1755854160000|2025-08-22 09:16:00||812.9||813||813||812.9|0
1755854170000|2025-08-22 09:16:10|||||||||92
1755854200000|2025-08-22 09:16:40|||||||||3194
1755854210000|2025-08-22 09:16:50|||||||||751
1755854220000|2025-08-22 09:17:00|||||||||1726
1755854260000|2025-08-22 09:17:40|||||||||1140
1755854270000|2025-08-22 09:17:50|||||||||525
1755854280000|2025-08-22 09:18:00|813|812.9|813.1|813|813.1|813|813|812.9|1170
1755854300000|2025-08-22 09:18:20|813|812.9|813.1|813|813.1|813|813|812.9|1407
1755854340000|2025-08-22 09:19:00|||||||||2
1755854370000|2025-08-22 09:19:30|||||||||106
1755854380000|2025-08-22 09:19:40|||||||||957
1755854390000|2025-08-22 09:19:50|||||||||3068
1755854410000|2025-08-22 09:20:10|||||||||544
1755854420000|2025-08-22 09:20:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|2330
1755854430000|2025-08-22 09:20:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|4591
1755854470000|2025-08-22 09:21:10|||||||||1735
1755854480000|2025-08-22 09:21:20|||||||||939
1755854490000|2025-08-22 09:21:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|601
1755854500000|2025-08-22 09:21:40|||||||||2520
1755854510000|2025-08-22 09:21:50|||||||||2
1755854520000|2025-08-22 09:22:00|813.1|813|813.1|813|813.1|813|813.1|813|231
1755854530000|2025-08-22 09:22:10|813.2||813.2||813.2||813.2||0
1755854540000|2025-08-22 09:22:20|813.1||813.2||813.2||813.1||300
1755854550000|2025-08-22 09:22:30|813.1||813.2||813.2||813.1||1757
1755854560000|2025-08-22 09:22:40|813.1||813.2||813.2||813.1||996
1755854580000|2025-08-22 09:23:00|813.3|813.1|813.3|813.2|813.3|813.2|813.3|813.1|100
1755854590000|2025-08-22 09:23:10|||||||||4266
1755854610000|2025-08-22 09:23:30|||||||||2
1755854630000|2025-08-22 09:23:50|813.4||813.4||813.4||813.4||879
1755854640000|2025-08-22 09:24:00||813.3||813.3||813.3||813.3|1271
1755854650000|2025-08-22 09:24:10|||||||||1696
1755854660000|2025-08-22 09:24:20|||||||||1468
1755854670000|2025-08-22 09:24:30|||||||||1020
1755854680000|2025-08-22 09:24:40|||||||||839
1755854710000|2025-08-22 09:25:10|||||||||2
1755854730000|2025-08-22 09:25:30|||||||||1401
1755854740000|2025-08-22 09:25:40|||||||||399
1755854750000|2025-08-22 09:25:50|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.2|62
1755854760000|2025-08-22 09:26:00|813.3||813.3||813.3||813.3||0
1755854770000|2025-08-22 09:26:10|||||||||3109
1755854780000|2025-08-22 09:26:20|||||||||1077
1755854800000|2025-08-22 09:26:40||813.1||813.2||813.2||813.1|1324
1755854810000|2025-08-22 09:26:50|||||||||836
1755854840000|2025-08-22 09:27:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|0
1755854850000|2025-08-22 09:27:30|||||||||1944
1755854860000|2025-08-22 09:27:40|||||||||985
1755854880000|2025-08-22 09:28:00|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.2|44
1755854900000|2025-08-22 09:28:20|813.3||813.3||813.4||813.3||178
1755854920000|2025-08-22 09:28:40|813.4||813.3||813.4||813.3||0
1755854930000|2025-08-22 09:28:50|813.4||813.4||813.4||813.4||0
1755854960000|2025-08-22 09:29:20|813.3||813.4||813.4||813.3||0
1755854970000|2025-08-22 09:29:30|813.3|813|813.1|813|813.3|813|813.1|813|696
1755854980000|2025-08-22 09:29:40|||||||||395
1755854990000|2025-08-22 09:29:50|||||||||714
1755855000000|2025-08-22 09:30:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|606
1755855010000|2025-08-22 09:30:10|813.3||813.3||813.3||813.2||450
1755855020000|2025-08-22 09:30:20|813.2||813.2||813.3||813.2||654
1755855030000|2025-08-22 09:30:30|813.3||813.3||813.3||813.3||1375
1755855050000|2025-08-22 09:30:50|813.2||813.2||813.2||813.2||2
1755855060000|2025-08-22 09:31:00|||||||||647
1755855080000|2025-08-22 09:31:20|||||||||656
1755855090000|2025-08-22 09:31:30|||||||||343
1755855100000|2025-08-22 09:31:40|||||||||1292
1755855120000|2025-08-22 09:32:00|||||||||500
1755855130000|2025-08-22 09:32:10|||||||||3311
1755855150000|2025-08-22 09:32:30|813.1|813|813.2|813|813.2|813|813.1|813|1661
1755855160000|2025-08-22 09:32:40|813.1||813.1||813.1||813.1||2
1755855170000|2025-08-22 09:32:50|813.2||813.2||813.2||813.1||863
1755855180000|2025-08-22 09:33:00|813.1||813.1||813.1||813.1||0
1755855190000|2025-08-22 09:33:10|813.2||813.2||813.2||813.1||663
1755855210000|2025-08-22 09:33:30|||||||||119
1755855220000|2025-08-22 09:33:40|813.1|813.1|813.2|813|813.2|813.1|813.1|813|1474
1755855230000|2025-08-22 09:33:50|813.1|813.1|813.1|813|813.1|813.1|813.1|813|782
1755855250000|2025-08-22 09:34:10|813.2|813.1|813.1|813|813.2|813.1|813.1|813|8829
1755855260000|2025-08-22 09:34:20|813|812.9|813|812.9|813|812.9|813|812.9|2517
1755855270000|2025-08-22 09:34:30|812.9|812.8|812.8|812.7|812.9|812.8|812.8|812.7|8541
1755855280000|2025-08-22 09:34:40|812.9||812.9||812.9||812.9||1468
1755855300000|2025-08-22 09:35:00|||||||||2
1755855310000|2025-08-22 09:35:10||812.8||812.8||812.8||812.8|1303
1755855320000|2025-08-22 09:35:20|||||||||305
1755855330000|2025-08-22 09:35:30||812.7||812.7||812.7||812.7|1031
1755855350000|2025-08-22 09:35:50|812.8||812.8||812.8||812.8||0
1755855360000|2025-08-22 09:36:00|812.9||812.9||812.9||812.9||0
1755855380000|2025-08-22 09:36:20|812.8||812.8||812.8||812.8||2557
1755855390000|2025-08-22 09:36:30|812.9||812.9||812.9||812.9||0
1755855400000|2025-08-22 09:36:40||812.8||812.8||812.8||812.8|0
1755855410000|2025-08-22 09:36:50||812.7||812.7||812.7||812.7|0
1755855420000|2025-08-22 09:37:00|812.8||812.9||812.9||812.8||0
1755855430000|2025-08-22 09:37:10||812.8||812.8||812.8||812.8|4185
1755855440000|2025-08-22 09:37:20|||||||||4
1755855450000|2025-08-22 09:37:30||812.7||812.7||812.7||812.7|649
1755855460000|2025-08-22 09:37:40||812.8||812.8||812.8||812.8|0
1755855490000|2025-08-22 09:38:10||812.7||812.7||812.7||812.7|0
1755855500000|2025-08-22 09:38:20|812.8|812.8|812.8|812.7|812.8|812.8|812.8|812.7|1922
1755855510000|2025-08-22 09:38:30||812.6||812.7||812.7||812.6|915
1755855540000|2025-08-22 09:39:00|||||||||391
1755855570000|2025-08-22 09:39:30||812.6||812.6||812.6||812.6|171
1755855580000|2025-08-22 09:39:40||812.7||812.7||812.7||812.7|4000
1755855590000|2025-08-22 09:39:50||812.6||812.6||812.6||812.6|632
1755855600000|2025-08-22 09:40:00||812.7||812.7||812.7||812.7|264
1755855620000|2025-08-22 09:40:20|812.9|812.8|813|812.8|813|812.8|812.9|812.8|4014
1755855630000|2025-08-22 09:40:30||812.9||812.9||812.9||812.9|3007
1755855650000|2025-08-22 09:40:50|813.2|813|813.2|813|813.2|813|813.2|813|698
1755855660000|2025-08-22 09:41:00||813.1||813.1||813.1||813|951
1755855670000|2025-08-22 09:41:10|||||||||2
1755855680000|2025-08-22 09:41:20|||||||||360
1755855690000|2025-08-22 09:41:30|813.1|813|813.2|813|813.2|813|813.1|813|743
1755855700000|2025-08-22 09:41:40|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|1052
1755855710000|2025-08-22 09:41:50|813.2||813.2||813.2||813.2||3188
1755855720000|2025-08-22 09:42:00|||||||||267
1755855730000|2025-08-22 09:42:10|||||||||500
1755855740000|2025-08-22 09:42:20|||||||||1971
1755855750000|2025-08-22 09:42:30||813||813||813||813|1818
1755855760000|2025-08-22 09:42:40|||||||||1213
1755855770000|2025-08-22 09:42:50|||||||||2
1755855780000|2025-08-22 09:43:00|||||||||660
1755855790000|2025-08-22 09:43:10|813.1||813.1||813.1||813.1||20
1755855810000|2025-08-22 09:43:30|813|812.9|813|812.9|813|812.9|813|812.9|705
1755855820000|2025-08-22 09:43:40|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|1055
1755855830000|2025-08-22 09:43:50|||||||||804
1755855840000|2025-08-22 09:44:00|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|1
1755855860000|2025-08-22 09:44:20||812.6||812.6||812.6||812.6|1980
1755855870000|2025-08-22 09:44:30|812.7|812.5|812.8|812.5|812.8|812.5|812.7|812.5|1634
1755855880000|2025-08-22 09:44:40|812.7|812.6|812.7|812.5|812.7|812.6|812.7|812.5|724
1755855890000|2025-08-22 09:44:50|812.8|812.6|812.8|812.6|812.8|812.6|812.6|812.5|2007
1755855900000|2025-08-22 09:45:00|||||||||639
1755855930000|2025-08-22 09:45:30|||||||||950
1755855960000|2025-08-22 09:46:00|812.7|812.7|812.7|812.5|812.7|812.7|812.7|812.5|4223
1755855970000|2025-08-22 09:46:10|||||||||1011
1755855990000|2025-08-22 09:46:30|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|2544
1755856000000|2025-08-22 09:46:40||812.7||812.7||812.7||812.7|888
1755856010000|2025-08-22 09:46:50|||||||||433
1755856060000|2025-08-22 09:47:40|||||||||13892
1755856070000|2025-08-22 09:47:50|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|3566
1755856080000|2025-08-22 09:48:00|||||||||132
1755856100000|2025-08-22 09:48:20|||||||||300
1755856110000|2025-08-22 09:48:30|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|71
1755856140000|2025-08-22 09:49:00|||||||||500
1755856150000|2025-08-22 09:49:10|||||||||2
1755856160000|2025-08-22 09:49:20|812.3|812.2|812.2|812|812.3|812.2|812.2|812|2204
1755856170000|2025-08-22 09:49:30||812.1||812||812.1||812|528
1755856180000|2025-08-22 09:49:40|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|0
1755856190000|2025-08-22 09:49:50||812.2||812.2||812.2||812.2|176
1755856200000|2025-08-22 09:50:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1391
1755856210000|2025-08-22 09:50:10|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|879
1755856220000|2025-08-22 09:50:20|812.4|812.3|812.5|812.4|812.5|812.4|812.4|812.3|3236
1755856230000|2025-08-22 09:50:30|||||||||1
1755856240000|2025-08-22 09:50:40|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|837
1755856250000|2025-08-22 09:50:50|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|2021
1755856260000|2025-08-22 09:51:00||812.4||812.4||812.4||812.4|2401
1755856270000|2025-08-22 09:51:10||812.5||812.5||812.5||812.5|1058
1755856280000|2025-08-22 09:51:20|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1528
1755856290000|2025-08-22 09:51:30|812.6|812.5|812.5|812.4|812.6|812.5|812.5|812.4|714
1755856300000|2025-08-22 09:51:40|812.6|812.5|812.5|812.4|812.6|812.5|812.5|812.4|1118
1755856310000|2025-08-22 09:51:50|812.6|812.5|812.6|812.4|812.6|812.5|812.5|812.4|2913
1755856320000|2025-08-22 09:52:00||812.5||812.5||812.5||812.5|110
1755856330000|2025-08-22 09:52:10|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2690
1755856340000|2025-08-22 09:52:20||812.3||812.4||812.4||812.3|2313
1755856350000|2025-08-22 09:52:30||812.3||812.3||812.3||812.3|2054
1755856360000|2025-08-22 09:52:40||812.4||812.4||812.4||812.4|642
1755856370000|2025-08-22 09:52:50||812.3||812.3||812.3||812.3|3824
1755856380000|2025-08-22 09:53:00||812.4||812.4||812.4||812.4|1131
1755856390000|2025-08-22 09:53:10|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|847
1755856400000|2025-08-22 09:53:20|||||||||638
1755856410000|2025-08-22 09:53:30|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|854
1755856420000|2025-08-22 09:53:40|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|3402
1755856430000|2025-08-22 09:53:50|812.5|812.4|812.6|812.5|812.6|812.5|812.5|812.4|1786
1755856440000|2025-08-22 09:54:00|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|62
1755856450000|2025-08-22 09:54:10|||||||||347
1755856460000|2025-08-22 09:54:20|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|1292
1755856470000|2025-08-22 09:54:30|812.8|812.5|812.7|812.5|812.8|812.5|812.7|812.5|967
1755856480000|2025-08-22 09:54:40||812.6||812.6||812.6||812.5|1409
1755856490000|2025-08-22 09:54:50|812.8||812.7||812.8||812.7||224
1755856500000|2025-08-22 09:55:00|||||||||225
1755856510000|2025-08-22 09:55:10|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|794
1755856520000|2025-08-22 09:55:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|541
1755856530000|2025-08-22 09:55:30|812.7|812.6|812.7|812.6|812.7|812.6|812.6|812.5|1259
1755856540000|2025-08-22 09:55:40|||||||||726
1755856550000|2025-08-22 09:55:50|812.8|812.5|812.8|812.7|812.8|812.7|812.8|812.5|124
1755856560000|2025-08-22 09:56:00|812.7|812.5|812.7|812.5|812.7|812.6|812.7|812.5|194
1755856570000|2025-08-22 09:56:10|812.8|812.6|812.6|812.4|812.8|812.7|812.6|812.4|4532
1755856580000|2025-08-22 09:56:20|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|2295
1755856590000|2025-08-22 09:56:30|||||||||1703
1755856600000|2025-08-22 09:56:40|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|3056
1755856610000|2025-08-22 09:56:50|812.9|812.8|812.9|812.7|812.9|812.8|812.8|812.7|1124
1755856620000|2025-08-22 09:57:00|812.8|812.8|812.8|812.7|812.8|812.8|812.8|812.7|3255
1755856630000|2025-08-22 09:57:10|812.9||812.8||812.9||812.8||980
1755856640000|2025-08-22 09:57:20|812.9|812.8|812.8|812.7|812.9|812.8|812.8|812.7|262
1755856650000|2025-08-22 09:57:30|812.9|812.8|812.8|812.6|812.9|812.8|812.8|812.6|1730
1755856660000|2025-08-22 09:57:40|812.7|812.7|812.7|812.6|812.7|812.7|812.7|812.6|2384
1755856670000|2025-08-22 09:57:50|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1176
1755856680000|2025-08-22 09:58:00|812.7|812.6|812.6|812.4|812.7|812.6|812.6|812.4|652
1755856690000|2025-08-22 09:58:10||812.5||812.5||812.5||812.5|613
1755856700000|2025-08-22 09:58:20|||||||||225
1755856710000|2025-08-22 09:58:30|||||||||111
1755856720000|2025-08-22 09:58:40|812.5|812.4|812.5|812.4|812.6|812.5|812.5|812.4|1665
1755856730000|2025-08-22 09:58:50|812.4|812.3|812.6|812.5|812.6|812.5|812.4|812.3|2852
1755856740000|2025-08-22 09:59:00|||||||||111
1755856750000|2025-08-22 09:59:10|||||||||3190
1755856760000|2025-08-22 09:59:20|||||||||45
1755856770000|2025-08-22 09:59:30|812.7|812.6|812.8|812.6|812.8|812.6|812.7|812.6|2060
1755856780000|2025-08-22 09:59:40|812.7||812.7||812.7||812.7||5330
1755856790000|2025-08-22 09:59:50|812.8||812.8||812.8||812.8||778
1755856800000|2025-08-22 10:00:00||812.7||812.7||812.7||812.6|477
1755856820000|2025-08-22 10:00:20|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|951
1755856830000|2025-08-22 10:00:30|||||||||45
1755856860000|2025-08-22 10:01:00|||||||||371
1755856870000|2025-08-22 10:01:10|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|399
1755856880000|2025-08-22 10:01:20|812.7|812.6|812.7|812.5|812.7|812.6|812.7|812.5|4141
1755856890000|2025-08-22 10:01:30||812.6||812.5||812.6||812.5|0
1755856900000|2025-08-22 10:01:40||812.6||812.5||812.6||812.5|0
1755856920000|2025-08-22 10:02:00||812.6||812.6||812.6||812.6|0
1755856930000|2025-08-22 10:02:10||812.5||812.5||812.5||812.5|524
1755856940000|2025-08-22 10:02:20||812.6||812.6||812.6||812.6|0
1755856950000|2025-08-22 10:02:30||812.5||812.5||812.5||812.5|994
1755856960000|2025-08-22 10:02:40||812.6||812.6||812.6||812.6|0
1755856980000|2025-08-22 10:03:00|||||||||2
1755856990000|2025-08-22 10:03:10|||||||||490
1755857000000|2025-08-22 10:03:20|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|708
1755857010000|2025-08-22 10:03:30|812.9||812.9||812.9||812.9||244
1755857020000|2025-08-22 10:03:40|813|812.8|813|812.8|813|812.8|813|812.8|1000
1755857040000|2025-08-22 10:04:00|||||||||135
1755857050000|2025-08-22 10:04:10|812.9||812.9||812.9||812.9||400
1755857060000|2025-08-22 10:04:20|||||||||500
1755857080000|2025-08-22 10:04:40|||||||||781
1755857100000|2025-08-22 10:05:00|||||||||2467
1755857110000|2025-08-22 10:05:10|||||||||2446
1755857120000|2025-08-22 10:05:20|||||||||1940
1755857140000|2025-08-22 10:05:40|||||||||2915
1755857150000|2025-08-22 10:05:50|812.8|812.7|812.6|812.5|812.8|812.7|812.6|812.5|843
1755857160000|2025-08-22 10:06:00|||||||||2732
1755857190000|2025-08-22 10:06:30|||||||||200
1755857200000|2025-08-22 10:06:40|||||||||1442
1755857220000|2025-08-22 10:07:00|||||||||691
1755857230000|2025-08-22 10:07:10|||||||||270
1755857250000|2025-08-22 10:07:30|||||||||2
1755857280000|2025-08-22 10:08:00|812.7||812.7||812.7||812.7||1029
1755857290000|2025-08-22 10:08:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|0
1755857300000|2025-08-22 10:08:20|812.7||812.8||812.8||812.7||0
1755857310000|2025-08-22 10:08:30|||||||||744
1755857320000|2025-08-22 10:08:40||812.7||812.7||812.7||812.7|264
1755857330000|2025-08-22 10:08:50|||||||||2700
1755857340000|2025-08-22 10:09:00|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|1483
1755857390000|2025-08-22 10:09:50|||||||||33
1755857400000|2025-08-22 10:10:00|||||||||2727
1755857420000|2025-08-22 10:10:20|||||||||2239
1755857430000|2025-08-22 10:10:30|||||||||130
1755857440000|2025-08-22 10:10:40|812.8|812.7|812.9|812.8|812.9|812.8|812.8|812.7|3025
1755857450000|2025-08-22 10:10:50|||||||||762
1755857470000|2025-08-22 10:11:10|813.1|813|813.2|813|813.2|813|813.1|812.9|1292
1755857480000|2025-08-22 10:11:20|813.1|812.9|813|812.9|813.1|812.9|813|812.9|968
1755857550000|2025-08-22 10:12:30|||||||||125
1755857610000|2025-08-22 10:13:30|||||||||1071
1755857640000|2025-08-22 10:14:00|813.1|813|813.1|813|813.1|813|813.1|813|2477
1755857650000|2025-08-22 10:14:10|||||||||200
1755857660000|2025-08-22 10:14:20|813.2|813.1|813.2|813|813.2|813.1|813.2|813|845
1755857670000|2025-08-22 10:14:30||813.1||813||813.1||813|0
1755857690000|2025-08-22 10:14:50|813.1||813.1||813.2||813.1||290
1755857700000|2025-08-22 10:15:00|813.2||813.1||813.2||813.1||0
1755857720000|2025-08-22 10:15:20|||||||||1772
1755857750000|2025-08-22 10:15:50|813.2||813.2||813.2||813.2||1745
1755857770000|2025-08-22 10:16:10|||||||||700
1755857780000|2025-08-22 10:16:20|813.1||813.1||813.1||813.1||0
1755857800000|2025-08-22 10:16:40|||||||||255
1755857830000|2025-08-22 10:17:10|813.2||813.2||813.2||813.2||2178
1755857840000|2025-08-22 10:17:20|813.1||813.1||813.1||813.1||0
1755857880000|2025-08-22 10:18:00|813.2||813.2||813.2||813.2||1909
1755857890000|2025-08-22 10:18:10|||||||||1300
1755857900000|2025-08-22 10:18:20||813.1||813||813.1||813|0
1755857910000|2025-08-22 10:18:30||813.1||813.1||813.1||813|1130
1755857930000|2025-08-22 10:18:50|||||||||693
1755857970000|2025-08-22 10:19:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1319
1755857990000|2025-08-22 10:19:50|||||||||249
1755858000000|2025-08-22 10:20:00|||||||||144
1755858030000|2025-08-22 10:20:30|||||||||49
1755858040000|2025-08-22 10:20:40|||||||||2079
1755858050000|2025-08-22 10:20:50|||||||||30
1755858100000|2025-08-22 10:21:40|||||||||1856
1755858110000|2025-08-22 10:21:50|||||||||726
1755858150000|2025-08-22 10:22:30|||||||||652
1755858160000|2025-08-22 10:22:40|||||||||4465
1755858190000|2025-08-22 10:23:10|||||||||2026
1755858200000|2025-08-22 10:23:20|||||||||977
1755858210000|2025-08-22 10:23:30|||||||||2023
1755858240000|2025-08-22 10:24:00|||||||||189
1755858250000|2025-08-22 10:24:10|||||||||1015
1755858270000|2025-08-22 10:24:30|||||||||1438
1755858280000|2025-08-22 10:24:40|||||||||966
1755858300000|2025-08-22 10:25:00|||||||||937
1755858310000|2025-08-22 10:25:10|||||||||831
1755858320000|2025-08-22 10:25:20|||||||||370
1755858330000|2025-08-22 10:25:30|||||||||100
1755858360000|2025-08-22 10:26:00|||||||||5409
1755858380000|2025-08-22 10:26:20|||||||||2148
1755858390000|2025-08-22 10:26:30|||||||||1045
1755858510000|2025-08-22 10:28:30|||||||||324
1755858550000|2025-08-22 10:29:10||813.1||813.2||813.2||813.1|825
1755858570000|2025-08-22 10:29:30|813.4|813.1|813.4|813.2|813.4|813.2|813.4|813.1|0
1755858580000|2025-08-22 10:29:40|813.3|813.1|813.3|813.2|813.4|813.2|813.3|813.1|140
1755858590000|2025-08-22 10:29:50|813.2|813.1|813.4|813.2|813.4|813.2|813.2|813.1|2414
1755858600000|2025-08-22 10:30:00||813.3||813.3||813.3||813.3|0
1755858660000|2025-08-22 10:31:00|||||||||1212
1755858670000|2025-08-22 10:31:10|||||||||4899
1755858680000|2025-08-22 10:31:20|813.5||813.5||813.5||813.5||6
1755858690000|2025-08-22 10:31:30|||||||||1464
1755858700000|2025-08-22 10:31:40|||||||||843
1755858710000|2025-08-22 10:31:50|813.4||813.5||813.5||813.4||434
1755858720000|2025-08-22 10:32:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|4543
1755858740000|2025-08-22 10:32:20|813.5||813.5||813.5||813.5||12
1755858750000|2025-08-22 10:32:30|||||||||12
1755858760000|2025-08-22 10:32:40|||||||||26
1755858770000|2025-08-22 10:32:50|||||||||284
1755858780000|2025-08-22 10:33:00|||||||||1000
1755858790000|2025-08-22 10:33:10|||||||||200
1755858800000|2025-08-22 10:33:20|||||||||1877
1755858810000|2025-08-22 10:33:30|813.6||813.6||813.6||813.6||3407
1755858820000|2025-08-22 10:33:40|813.5|813.5|813.6|813.4|813.6|813.5|813.5|813.3|2265
1755858840000|2025-08-22 10:34:00|||||||||250
1755858850000|2025-08-22 10:34:10||813.5||813.5||813.5||813.5|2412
1755858870000|2025-08-22 10:34:30|813.5|813.4|813.7|813.5|813.7|813.5|813.5|813.4|3113
1755858880000|2025-08-22 10:34:40|||||||||1084
1755858900000|2025-08-22 10:35:00|||||||||1020
1755858920000|2025-08-22 10:35:20|813.6||813.7||813.7||813.6||5809
1755858930000|2025-08-22 10:35:30|813.6||813.6||813.6||813.6||37
1755858940000|2025-08-22 10:35:40|||||||||251
1755858950000|2025-08-22 10:35:50|||||||||90
1755858960000|2025-08-22 10:36:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.5|3
1755858970000|2025-08-22 10:36:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|6159
1755859000000|2025-08-22 10:36:40|813.5|813.4|813.6|813.5|813.7|813.5|813.5|813.4|437
1755859010000|2025-08-22 10:36:50|||||||||37
1755859020000|2025-08-22 10:37:00|||||||||1307
1755859040000|2025-08-22 10:37:20|||||||||679
1755859050000|2025-08-22 10:37:30||813.4||813.4||813.4||813.4|645
1755859080000|2025-08-22 10:38:00|813.5|813.2|813.3|813.2|813.5|813.2|813.3|813.2|6294
1755859090000|2025-08-22 10:38:10|813.2|813.1|813.2|813|813.2|813.1|813.2|813|5101
1755859100000|2025-08-22 10:38:20|813.1||813.1||813.1||813.1||0
1755859120000|2025-08-22 10:38:40|813|812.9|813|812.9|813|812.9|813|812.9|10396
1755859140000|2025-08-22 10:39:00|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|6
1755859160000|2025-08-22 10:39:20|||||||||75
1755859170000|2025-08-22 10:39:30|813||813||813||813||244
1755859180000|2025-08-22 10:39:40|812.9||813||813||812.9||1500
1755859190000|2025-08-22 10:39:50|812.9||813||813||812.9||1218
1755859200000|2025-08-22 10:40:00|||||||||3
1755859210000|2025-08-22 10:40:10|812.9|812.7|812.9|812.7|813|812.7|812.9|812.7|1593
1755859220000|2025-08-22 10:40:20|812.8||812.8||812.8||812.8||0
1755859230000|2025-08-22 10:40:30|812.9||812.9||812.9||812.8||3376
1755859290000|2025-08-22 10:41:30|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|75
1755859300000|2025-08-22 10:41:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|247
1755859330000|2025-08-22 10:42:10|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|13201
1755859340000|2025-08-22 10:42:20|812.5|812.4|812.5|812.3|812.6|812.4|812.5|812.3|316
1755859350000|2025-08-22 10:42:30||812.4||812.3||812.4||812.3|490
1755859370000|2025-08-22 10:42:50|812.4|812.5|812.7|812.6|812.7|812.6|812.4|812.5|631
1755859380000|2025-08-22 10:43:00|812.8|812.5|812.8|812.6|812.8|812.6|812.8|812.5|310
1755859410000|2025-08-22 10:43:30||812.7||812.7||812.7||812.7|205
1755859430000|2025-08-22 10:43:50|||||||||133
1755859460000|2025-08-22 10:44:20|||||||||3
1755859500000|2025-08-22 10:45:00|812.9||812.9||812.9||812.9||518
1755859520000|2025-08-22 10:45:20|||||||||791
1755859530000|2025-08-22 10:45:30|812.7|812.8|812.8|812.7|812.8|812.8|812.7|812.5|2304
1755859540000|2025-08-22 10:45:40|812.9||812.8||812.9||812.8||0
1755859550000|2025-08-22 10:45:50||812.6||812.6||812.6||812.6|1119
1755859560000|2025-08-22 10:46:00||812.7||812.7||812.7||812.7|0
1755859590000|2025-08-22 10:46:30|||||||||625
1755859610000|2025-08-22 10:46:50|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|4312
1755859640000|2025-08-22 10:47:20|||||||||885
1755859670000|2025-08-22 10:47:50|813||813||813||813||158
1755859690000|2025-08-22 10:48:10|||||||||1231
1755859700000|2025-08-22 10:48:20|||||||||4026
1755859710000|2025-08-22 10:48:30||812.9||812.9||812.9||812.9|0
1755859720000|2025-08-22 10:48:40|813.1||813.1||813.1||813.1||62
1755859750000|2025-08-22 10:49:10|813||813||813||813||689
1755859760000|2025-08-22 10:49:20|813.2|813|813.2|813|813.2|813|813.2|813|4374
1755859770000|2025-08-22 10:49:30|813.1||813.2||813.2||813.1||3846
1755859780000|2025-08-22 10:49:40|813.1||813.1||813.2||813.1||247
1755859790000|2025-08-22 10:49:50|813.2||813.2||813.2||813.2||328
1755859800000|2025-08-22 10:50:00|813.1||813.2||813.2||813.1||0
1755859810000|2025-08-22 10:50:10|813.1||813.1||813.1||813.1||0
1755859820000|2025-08-22 10:50:20|813.2||813.2||813.2||813.2||0
1755859850000|2025-08-22 10:50:50|813.1|812.6|812.8|812.6|813.1|812.6|812.7|812.6|34
1755859860000|2025-08-22 10:51:00|812.9|812.7|812.9|812.8|812.9|812.8|812.9|812.7|730
1755859870000|2025-08-22 10:51:10|813|812.9|813|812.9|813|812.9|813|812.9|711
1755859900000|2025-08-22 10:51:40|812.9|812.8|813|812.9|813|812.9|812.9|812.8|9381
1755859930000|2025-08-22 10:52:10|813.1|813|813|812.9|813.1|813|813|812.9|4811
1755859940000|2025-08-22 10:52:20|813.1||813.1||813.1||813.1||1109
1755859950000|2025-08-22 10:52:30|813||813||813||813||150
1755859970000|2025-08-22 10:52:50|813.1||813.1||813.1||813.1||1908
1755859980000|2025-08-22 10:53:00|813|812.8|812.9|812.8|813|812.8|812.9|812.8|1837
1755860000000|2025-08-22 10:53:20|||||||||2735
1755860040000|2025-08-22 10:54:00|813||813||813||813||539
1755860050000|2025-08-22 10:54:10|812.9||812.9||812.9||812.9||0
1755860080000|2025-08-22 10:54:40|||||||||1151
1755860130000|2025-08-22 10:55:30|||||||||3861
1755860140000|2025-08-22 10:55:40|813||813||813||813||1454
1755860160000|2025-08-22 10:56:00|812.9|812.9|813|812.9|813|812.9|812.9|812.9|4963
1755860200000|2025-08-22 10:56:40|813.1|813|813.1|813|813.1|813|813.1|813|92
1755860210000|2025-08-22 10:56:50|||||||||619
1755860240000|2025-08-22 10:57:20|813|812.9|813|812.9|813|812.9|813|812.9|796
1755860270000|2025-08-22 10:57:50|812.9|812.8|813|812.8|813|812.8|812.9|812.8|2143
1755860310000|2025-08-22 10:58:30||812.9||812.9||812.9||812.8|1248
1755860320000|2025-08-22 10:58:40|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|1040
1755860350000|2025-08-22 10:59:10|813||813||813||813||0
1755860360000|2025-08-22 10:59:20|812.9||813||813||812.9||0
1755860370000|2025-08-22 10:59:30|812.9||813||813||812.9||0
1755860380000|2025-08-22 10:59:40||812.9||812.9||812.9||812.9|974
1755860420000|2025-08-22 11:00:20|||||||||1754
1755860430000|2025-08-22 11:00:30|||||||||24
1755860440000|2025-08-22 11:00:40|||||||||119
1755860480000|2025-08-22 11:01:20|||||||||1094
1755860500000|2025-08-22 11:01:40|||||||||1274
1755860510000|2025-08-22 11:01:50|813.1|812.8|813.1|813|813.1|813|813.1|812.8|4
1755860520000|2025-08-22 11:02:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|2034
1755860550000|2025-08-22 11:02:30|||||||||130
1755860560000|2025-08-22 11:02:40|||||||||631
1755860580000|2025-08-22 11:03:00|813.1|813|813.1|813|813.1|813|813.1|813|1412
1755860590000|2025-08-22 11:03:10|813.2||813.2||813.2||813.2||0
1755860600000|2025-08-22 11:03:20|||||||||2247
1755860630000|2025-08-22 11:03:50|||||||||3
1755860640000|2025-08-22 11:04:00|813.1||813.1||813.2||813.1||48
1755860650000|2025-08-22 11:04:10|||||||||994
1755860660000|2025-08-22 11:04:20|813.2||813.2||813.2||813.2||0
1755860670000|2025-08-22 11:04:30|813.1||813.2||813.2||813.1||0
1755860700000|2025-08-22 11:05:00|813.1||813.2||813.2||813.1||910
1755860720000|2025-08-22 11:05:20|813.1||813.1||813.1||813.1||0
1755860730000|2025-08-22 11:05:30|||||||||1316
1755860740000|2025-08-22 11:05:40|||||||||1300
1755860750000|2025-08-22 11:05:50|||||||||250
1755860780000|2025-08-22 11:06:20|||||||||3
1755860810000|2025-08-22 11:06:50|||||||||1000
1755860820000|2025-08-22 11:07:00|813.2||813.2||813.2||813.2||1018
1755860830000|2025-08-22 11:07:10||813.1||813.1||813.1||813.1|742
1755860850000|2025-08-22 11:07:30|||||||||2827
1755860880000|2025-08-22 11:08:00||813||813.1||813.1||813|0
1755860910000|2025-08-22 11:08:30|||||||||3
1755860920000|2025-08-22 11:08:40|813.4|813.2|813.5|813.3|813.5|813.3|813.4|813.2|1090
1755860940000|2025-08-22 11:09:00|813.4||813.4||813.5||813.4||2513
1755860950000|2025-08-22 11:09:10|||||||||92
1755860960000|2025-08-22 11:09:20|813.5||813.5||813.5||813.4||0
1755860980000|2025-08-22 11:09:40|813.4||813.4||813.4||813.4||0
1755860990000|2025-08-22 11:09:50|813.5||813.5||813.5||813.5||0
1755861000000|2025-08-22 11:10:00|813.4||813.4||813.5||813.4||1144
1755861020000|2025-08-22 11:10:20|||||||||60
1755861040000|2025-08-22 11:10:40|813.5||813.5||813.5||813.5||3552
1755861050000|2025-08-22 11:10:50|||||||||990
1755861060000|2025-08-22 11:11:00|813.4||813.4||813.5||813.4||326
1755861070000|2025-08-22 11:11:10|||||||||811
1755861080000|2025-08-22 11:11:20|||||||||3
1755861090000|2025-08-22 11:11:30|813.5||813.5||813.5||813.5||565
1755861100000|2025-08-22 11:11:40|813.4||813.5||813.5||813.4||0
1755861110000|2025-08-22 11:11:50|813.4||813.4||813.4||813.4||890
1755861120000|2025-08-22 11:12:00|813.5||813.4||813.5||813.4||2776
1755861130000|2025-08-22 11:12:10|||||||||783
1755861140000|2025-08-22 11:12:20|||||||||883
1755861160000|2025-08-22 11:12:40|||||||||1136
1755861190000|2025-08-22 11:13:10|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|4612
1755861200000|2025-08-22 11:13:20|813.2|813.1|813|812.8|813.2|813.1|813|812.8|750
1755861230000|2025-08-22 11:13:50|812.9|812.9|812.9|812.8|812.9|812.9|812.9|812.8|19054
1755861270000|2025-08-22 11:14:30|813||813||813||813||494
1755861280000|2025-08-22 11:14:40|||||||||1803
1755861300000|2025-08-22 11:15:00|812.9|812.9|813|812.9|813|812.9|812.9|812.9|0
1755861310000|2025-08-22 11:15:10||812.8||812.8||812.8||812.8|895
1755861320000|2025-08-22 11:15:20|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|0
1755861330000|2025-08-22 11:15:30|||||||||1783
1755861350000|2025-08-22 11:15:50|813||813.1||813.1||813||103
1755861360000|2025-08-22 11:16:00|813||813.1||813.1||813||0
1755861370000|2025-08-22 11:16:10||813||813||813||813|0
1755861420000|2025-08-22 11:17:00|||||||||3
1755861430000|2025-08-22 11:17:10|813|812.9|813|812.9|813|812.9|813|812.9|83
1755861440000|2025-08-22 11:17:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|1689
1755861450000|2025-08-22 11:17:30|813||813||813||813||1000
1755861460000|2025-08-22 11:17:40|||||||||672
1755861480000|2025-08-22 11:18:00|812.9||812.9||812.9||812.9||0
1755861490000|2025-08-22 11:18:10|813||813||813||813||0
1755861500000|2025-08-22 11:18:20|812.9||812.9||812.9||812.9||989
1755861550000|2025-08-22 11:19:10|813|812.9|813|812.9|813|812.9|813|812.9|2544
1755861560000|2025-08-22 11:19:20||812.8||812.9||812.9||812.8|0
1755861570000|2025-08-22 11:19:30|812.9|812.8|813|812.8|813|812.9|812.9|812.8|0
1755861590000|2025-08-22 11:19:50|||||||||1267
1755861600000|2025-08-22 11:20:00|812.9||813||813||812.9||0
1755861610000|2025-08-22 11:20:10|812.9||812.9||812.9||812.9||6
1755861620000|2025-08-22 11:20:20|813||812.9||813||812.9||3
1755861630000|2025-08-22 11:20:30|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|1511
1755861640000|2025-08-22 11:20:40|||||||||678
1755861660000|2025-08-22 11:21:00||812.5||812.5||812.5||812.5|79
1755861670000|2025-08-22 11:21:10|812.6||812.6||812.6||812.6||0
1755861680000|2025-08-22 11:21:20||812.4||812.5||812.5||812.4|250
1755861710000|2025-08-22 11:21:50|812.7||812.7||812.7||812.6||3
1755861740000|2025-08-22 11:22:20|812.6||812.7||812.7||812.6||354
1755861760000|2025-08-22 11:22:40|812.6||812.6||812.6||812.6||0
1755861790000|2025-08-22 11:23:10|||||||||150
1755861800000|2025-08-22 11:23:20|||||||||1658
1755861890000|2025-08-22 11:24:50|||||||||304
1755861920000|2025-08-22 11:25:20|||||||||710
1755861930000|2025-08-22 11:25:30|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1738
1755861940000|2025-08-22 11:25:40|||||||||849
1755861960000|2025-08-22 11:26:00|||||||||831
1755861970000|2025-08-22 11:26:10|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1906
1755861990000|2025-08-22 11:26:30|||||||||1391
1755862020000|2025-08-22 11:27:00||812.2||812.2||812.2||812.2|2471
1755862030000|2025-08-22 11:27:10|812.3||812.3||812.3||812.3||0
1755862040000|2025-08-22 11:27:20|||||||||3
1755862060000|2025-08-22 11:27:40|||||||||705
1755862180000|2025-08-22 11:29:40|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1580
1755862190000|2025-08-22 11:29:50||812.2||812.2||812.2||812.2|2308
1755862230000|2025-08-22 11:30:30|812.3||812.4||812.4||812.3||264
1755862260000|2025-08-22 11:31:00|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|896
1755862270000|2025-08-22 11:31:10||812.5||812.4||812.5||812.4|85
1755862280000|2025-08-22 11:31:20||812.5||812.4||812.5||812.4|0
1755862290000|2025-08-22 11:31:30|812.4|812.3|812.2|812.1|812.4|812.3|812.2|812.1|10233
1755862300000|2025-08-22 11:31:40|812.3||812.3||812.3||812.2||2484
1755862310000|2025-08-22 11:31:50|812.2||812.2||812.2||812.2||0
1755862320000|2025-08-22 11:32:00|812.3||812.3||812.3||812.3||500
1755862330000|2025-08-22 11:32:10|||||||||979
1755862360000|2025-08-22 11:32:40|812.2|812.2|812.2|812.1|812.2|812.2|812.2|812.1|57
1755862380000|2025-08-22 11:33:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|310
1755862390000|2025-08-22 11:33:10||812.3||812.2||812.3||812.2|0
1755862430000|2025-08-22 11:33:50|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|2074
1755862440000|2025-08-22 11:34:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|564
1755862460000|2025-08-22 11:34:20|||||||||180
1755862500000|2025-08-22 11:35:00|812.3||812.3||812.3||812.3||202
1755862530000|2025-08-22 11:35:30|||||||||3621
1755862560000|2025-08-22 11:36:00|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|469
1755862570000|2025-08-22 11:36:10|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|0
1755862600000|2025-08-22 11:36:40|||||||||12
1755862630000|2025-08-22 11:37:10|||||||||936
1755862640000|2025-08-22 11:37:20||812.1||812.1||812.1||812.1|0
1755862670000|2025-08-22 11:37:50||812.2||812.2||812.2||812.2|0
1755862680000|2025-08-22 11:38:00|||||||||1000
1755862710000|2025-08-22 11:38:30|812.4||812.4||812.4||812.4||5449
1755862730000|2025-08-22 11:38:50||812.3||812.3||812.3||812.2|443
1755862750000|2025-08-22 11:39:10|||||||||100
1755862840000|2025-08-22 11:40:40|||||||||21
1755862860000|2025-08-22 11:41:00|||||||||50
1755862870000|2025-08-22 11:41:10|812.5||812.4||812.5||812.4||1429
1755862880000|2025-08-22 11:41:20|||||||||565
1755862890000|2025-08-22 11:41:30|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|128
1755862920000|2025-08-22 11:42:00||812.5||812.5||812.5||812.5|0
1755862930000|2025-08-22 11:42:10|||||||||690
1755862960000|2025-08-22 11:42:40|||||||||1274
1755862970000|2025-08-22 11:42:50|||||||||119
1755862990000|2025-08-22 11:43:10||812.4||812.5||812.5||812.4|3153
1755863000000|2025-08-22 11:43:20|||||||||1878
1755863010000|2025-08-22 11:43:30||812.4||812.5||812.5||812.4|0
1755863060000|2025-08-22 11:44:20|||||||||8
1755863100000|2025-08-22 11:45:00|||||||||1902
1755863190000|2025-08-22 11:46:30|||||||||320
1755863200000|2025-08-22 11:46:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2203
1755863210000|2025-08-22 11:46:50|812.6|812.3|812.4|812.3|812.6|812.3|812.4|812.3|1017
1755863240000|2025-08-22 11:47:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|1340
1755863260000|2025-08-22 11:47:40|||||||||2070
1755863280000|2025-08-22 11:48:00|||||||||400
1755863350000|2025-08-22 11:49:10|||||||||300
1755863360000|2025-08-22 11:49:20|||||||||724
1755863390000|2025-08-22 11:49:50|||||||||1691
1755863420000|2025-08-22 11:50:20|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|10089
1755863450000|2025-08-22 11:50:50|||||||||645
1755863480000|2025-08-22 11:51:20|||||||||3419
1755863510000|2025-08-22 11:51:50|812.1|812|812.1|812|812.1|812|812.1|812|1931
1755863530000|2025-08-22 11:52:10|812|811.9|811.9|811.8|812|811.9|811.9|811.8|1819
1755863570000|2025-08-22 11:52:50|812|811.9|812|811.9|812|811.9|812|811.9|1174
1755863580000|2025-08-22 11:53:00|811.9|811.8|811.9|811.7|811.9|811.8|811.9|811.7|1169
1755863590000|2025-08-22 11:53:10||811.8||811.8||811.8||811.8|0
1755863600000|2025-08-22 11:53:20|812||811.9||812||811.9||0
1755863610000|2025-08-22 11:53:30|812||811.9||812||811.9||0
1755863630000|2025-08-22 11:53:50||811.7||811.7||811.7||811.7|0
1755863650000|2025-08-22 11:54:10||811.8||811.7||811.8||811.7|3
1755863660000|2025-08-22 11:54:20||811.8||811.8||811.8||811.7|0
1755863670000|2025-08-22 11:54:30|812||811.9||812||811.9||0
1755863680000|2025-08-22 11:54:40|812||812||812||812||0
1755863700000|2025-08-22 11:55:00||811.9||811.9||811.9||811.8|3091
1755863720000|2025-08-22 11:55:20|||||||||3
1755863730000|2025-08-22 11:55:30||811.8||811.8||811.8||811.8|715
1755863740000|2025-08-22 11:55:40|||||||||1300
1755863790000|2025-08-22 11:56:30||811.9||811.9||811.9||811.9|400
1755863810000|2025-08-22 11:56:50||811.8||811.8||811.8||811.8|1568
1755863820000|2025-08-22 11:57:00|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|2978
1755863900000|2025-08-22 11:58:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|613
1755863930000|2025-08-22 11:58:50|812|811.9|812|811.9|812|811.9|812|811.9|795
1755863960000|2025-08-22 11:59:20|||||||||3
1755863970000|2025-08-22 11:59:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|738
1755864010000|2025-08-22 12:00:10|812||812||812||812||30
1755864020000|2025-08-22 12:00:20||811.9||811.9||811.9||811.9|3
1755864040000|2025-08-22 12:00:40|812.1||812.1||812.1||812.1||7177
1755864050000|2025-08-22 12:00:50||812||812||812||812|1421
1755864060000|2025-08-22 12:01:00|812.2|812.1|812.2|812.1|812.2|812.1|812.1|812.1|2254
1755864070000|2025-08-22 12:01:10|812.1|812|812.2|812|812.2|812|812.1|812|3340
1755864090000|2025-08-22 12:01:30|812.1||812.1||812.1||812.1||1090
1755864120000|2025-08-22 12:02:00|812.2||812.2||812.2||812.2||0
1755864130000|2025-08-22 12:02:10|812.1||812.1||812.1||812.1||600
1755864140000|2025-08-22 12:02:20|||||||||512
1755864200000|2025-08-22 12:03:20|||||||||1346
1755864210000|2025-08-22 12:03:30|812.2||812.1||812.2||812.1||601
1755864230000|2025-08-22 12:03:50|812.2||812.1||812.2||812.1||1341
1755864240000|2025-08-22 12:04:00|812.2||812.1||812.2||812.1||472
1755864250000|2025-08-22 12:04:10|812.2||812.2||812.2||812.2||0
1755864260000|2025-08-22 12:04:20|812.1||812.2||812.2||812.1||130
1755864280000|2025-08-22 12:04:40|||||||||978
1755864290000|2025-08-22 12:04:50|||||||||982
1755864300000|2025-08-22 12:05:00|812.1||812.2||812.2||812.1||0
1755864310000|2025-08-22 12:05:10|||||||||354
1755864320000|2025-08-22 12:05:20|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|7437
1755864330000|2025-08-22 12:05:30|||||||||274
1755864350000|2025-08-22 12:05:50|||||||||92
1755864360000|2025-08-22 12:06:00|||||||||1212
1755864370000|2025-08-22 12:06:10|812.2||812.2||812.2||812.2||0
1755864400000|2025-08-22 12:06:40|812.1|812|812.2|812|812.2|812|812.1|812|2194
1755864410000|2025-08-22 12:06:50|||||||||111
1755864430000|2025-08-22 12:07:10|812.1||812.1||812.1||812.1||0
1755864440000|2025-08-22 12:07:20|||||||||2
1755864450000|2025-08-22 12:07:30|||||||||848
1755864460000|2025-08-22 12:07:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|3196
1755864500000|2025-08-22 12:08:20|||||||||101
1755864560000|2025-08-22 12:09:20|||||||||109
1755864600000|2025-08-22 12:10:00|||||||||2800
1755864610000|2025-08-22 12:10:10|||||||||701
1755864620000|2025-08-22 12:10:20|||||||||2002
1755864630000|2025-08-22 12:10:30|||||||||185
1755864640000|2025-08-22 12:10:40|||||||||1625
1755864680000|2025-08-22 12:11:20|||||||||129
1755864690000|2025-08-22 12:11:30|||||||||271
1755864700000|2025-08-22 12:11:40|812.4|812.2|812.3|812.2|812.4|812.2|812.3|812.2|3184
1755864710000|2025-08-22 12:11:50|||||||||516
1755864720000|2025-08-22 12:12:00|812.4||812.4||812.4||812.4||374
1755864730000|2025-08-22 12:12:10|||||||||226
1755864800000|2025-08-22 12:13:20||812.3||812.3||812.3||812.3|3
1755864820000|2025-08-22 12:13:40|||||||||1423
1755864830000|2025-08-22 12:13:50||812.2||812.2||812.2||812.2|1403
1755864840000|2025-08-22 12:14:00|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|377
1755864860000|2025-08-22 12:14:20||812.4||812.4||812.4||812.4|256
1755864870000|2025-08-22 12:14:30|||||||||966
1755864900000|2025-08-22 12:15:00||812.3||812.4||812.4||812.3|0
1755864920000|2025-08-22 12:15:20|||||||||3
1755864930000|2025-08-22 12:15:30|||||||||533
1755864940000|2025-08-22 12:15:40|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|449
1755864950000|2025-08-22 12:15:50|||||||||72
1755864960000|2025-08-22 12:16:00|812.3|812.2|812.4|812.2|812.4|812.2|812.3|812.2|1773
1755864980000|2025-08-22 12:16:20|||||||||109
1755864990000|2025-08-22 12:16:30|||||||||3
1755865010000|2025-08-22 12:16:50|||||||||584
1755865030000|2025-08-22 12:17:10|||||||||271
1755865050000|2025-08-22 12:17:30||812.3||812.3||812.3||812.3|95
1755865060000|2025-08-22 12:17:40|812.5||812.5||812.5||812.5||0
1755865080000|2025-08-22 12:18:00|||||||||3
1755865090000|2025-08-22 12:18:10|812.4||812.4||812.5||812.4||0
1755865100000|2025-08-22 12:18:20|812.5||812.5||812.5||812.5||2452
1755865120000|2025-08-22 12:18:40||812.4||812.3||812.4||812.3|227
1755865130000|2025-08-22 12:18:50|||||||||2771
1755865140000|2025-08-22 12:19:00||812.4||812.4||812.4||812.4|0
1755865150000|2025-08-22 12:19:10|||||||||16
1755865170000|2025-08-22 12:19:30|812.6||812.6||812.6||812.6||237
1755865180000|2025-08-22 12:19:40|||||||||101
1755865200000|2025-08-22 12:20:00|||||||||1262
1755865210000|2025-08-22 12:20:10|812.5||812.5||812.6||812.5||11
1755865220000|2025-08-22 12:20:20|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|165
1755865230000|2025-08-22 12:20:30|||||||||82
1755865240000|2025-08-22 12:20:40|812.6|812.4|812.7|812.5|812.7|812.5|812.6|812.4|1998
1755865280000|2025-08-22 12:21:20|812.6||812.6||812.6||812.6||1205
1755865300000|2025-08-22 12:21:40|812.7|812.4|812.7|812.5|812.7|812.5|812.7|812.4|859
1755865310000|2025-08-22 12:21:50|812.6||812.6||812.6||812.6||0
1755865320000|2025-08-22 12:22:00|812.7||812.7||812.7||812.7||730
1755865330000|2025-08-22 12:22:10|||||||||1658
1755865380000|2025-08-22 12:23:00||812.6||812.5||812.6||812.5|0
1755865390000|2025-08-22 12:23:10||812.6||812.6||812.6||812.6|0
1755865400000|2025-08-22 12:23:20|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|758
1755865410000|2025-08-22 12:23:30|||||||||235
1755865430000|2025-08-22 12:23:50|||||||||606
1755865440000|2025-08-22 12:24:00|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|0
1755865480000|2025-08-22 12:24:40|813|812.9|813|812.9|813|812.9|813|812.9|1648
1755865490000|2025-08-22 12:24:50|||||||||320
1755865510000|2025-08-22 12:25:10|||||||||5562
1755865520000|2025-08-22 12:25:20|||||||||1350
1755865530000|2025-08-22 12:25:30|||||||||264
1755865550000|2025-08-22 12:25:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1192
1755865560000|2025-08-22 12:26:00|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|8481
1755865580000|2025-08-22 12:26:20|||||||||4866
1755865600000|2025-08-22 12:26:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|3037
1755865610000|2025-08-22 12:26:50|||||||||400
1755865620000|2025-08-22 12:27:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1204
1755865630000|2025-08-22 12:27:10|813.3||813.3||813.3||813.3||246
1755865660000|2025-08-22 12:27:40|813.4|813.2|813.3|813.2|813.4|813.2|813.3|813.2|211
1755865670000|2025-08-22 12:27:50|813.4||813.3||813.4||813.3||0
1755865680000|2025-08-22 12:28:00|||||||||615
1755865700000|2025-08-22 12:28:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|6
1755865710000|2025-08-22 12:28:30|813.3||813.3||813.3||813.3||95
1755865720000|2025-08-22 12:28:40|||||||||815
1755865730000|2025-08-22 12:28:50|813.2||813.2||813.2||813.2||0
1755865750000|2025-08-22 12:29:10|813.1|813|813.1|813|813.1|813|813.1|813|851
1755865770000|2025-08-22 12:29:30|813|812.9|813.1|812.9|813.1|812.9|813|812.9|2215
1755865800000|2025-08-22 12:30:00|||||||||1000
1755865810000|2025-08-22 12:30:10|813||813||813||813||1061
1755865820000|2025-08-22 12:30:20|||||||||3
1755865830000|2025-08-22 12:30:30|||||||||644
1755865850000|2025-08-22 12:30:50|||||||||3
1755865860000|2025-08-22 12:31:00|||||||||104
1755865870000|2025-08-22 12:31:10|||||||||592
1755865880000|2025-08-22 12:31:20||812.8||812.8||812.8||812.8|212
1755865900000|2025-08-22 12:31:40|||||||||3
1755865950000|2025-08-22 12:32:30|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|475
1755865970000|2025-08-22 12:32:50|||||||||2033
1755866010000|2025-08-22 12:33:30|813.2|813|813.2|813.1|813.2|813.1|813.2|813|259
1755866020000|2025-08-22 12:33:40|813.1|813|813.1|813|813.1|813|813.1|813|8823
1755866030000|2025-08-22 12:33:50|813.2||813.2||813.2||813.2||2459
1755866040000|2025-08-22 12:34:00|||||||||74
1755866050000|2025-08-22 12:34:10|||||||||3
1755866060000|2025-08-22 12:34:20|||||||||1500
1755866070000|2025-08-22 12:34:30|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|2887
1755866090000|2025-08-22 12:34:50|813.2||813.2||813.2||813.2||0
1755866100000|2025-08-22 12:35:00|813.3||813.3||813.3||813.3||0
1755866110000|2025-08-22 12:35:10|||||||||3
1755866120000|2025-08-22 12:35:20|813.2||813.2||813.3||813.2||500
1755866130000|2025-08-22 12:35:30|813.3||813.3||813.3||813.3||0
1755866140000|2025-08-22 12:35:40|||||||||150
1755866160000|2025-08-22 12:36:00|813.2||813.3||813.3||813.2||0
1755866170000|2025-08-22 12:36:10|813.2||813.2||813.2||813.2||0
1755866180000|2025-08-22 12:36:20|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.2|3850
1755866200000|2025-08-22 12:36:40|813.3||813.4||813.4||813.3||0
1755866220000|2025-08-22 12:37:00||813.3||813.3||813.3||813.3|250
1755866230000|2025-08-22 12:37:10|||||||||278
1755866240000|2025-08-22 12:37:20|||||||||3
1755866260000|2025-08-22 12:37:40|||||||||851
1755866270000|2025-08-22 12:37:50|||||||||1413
1755866280000|2025-08-22 12:38:00|||||||||455
1755866330000|2025-08-22 12:38:50|||||||||468
1755866390000|2025-08-22 12:39:50||813.2||813.2||813.2||813.2|12005
1755866400000|2025-08-22 12:40:00||813.3||813.3||813.3||813.3|0
1755866410000|2025-08-22 12:40:10|813.5||813.5||813.5||813.5||0
1755866420000|2025-08-22 12:40:20|813.4||813.5||813.5||813.4||100
1755866440000|2025-08-22 12:40:40|813.4||813.4||813.4||813.4||0
1755866450000|2025-08-22 12:40:50|813.5||813.5||813.5||813.5||1191
1755866490000|2025-08-22 12:41:30|813.6|813.5|813.7|813.6|813.7|813.6|813.6|813.5|3077
1755866500000|2025-08-22 12:41:40|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|5416
1755866510000|2025-08-22 12:41:50|813.6||813.6||813.7||813.6||542
1755866530000|2025-08-22 12:42:10|||||||||57
1755866540000|2025-08-22 12:42:20|813.5|813.4|813.4|813.3|813.5|813.4|813.4|813.3|3086
1755866550000|2025-08-22 12:42:30|||||||||178
1755866560000|2025-08-22 12:42:40|||||||||2131
1755866570000|2025-08-22 12:42:50|||||||||594
1755866580000|2025-08-22 12:43:00|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1821
1755866590000|2025-08-22 12:43:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|2543
1755866640000|2025-08-22 12:44:00|||||||||178
1755866650000|2025-08-22 12:44:10|813|812.8|813|812.8|813|812.8|813|812.8|3192
1755866660000|2025-08-22 12:44:20|813.1|812.9|813|812.8|813.1|812.9|813|812.8|1749
1755866690000|2025-08-22 12:44:50|||||||||3327
1755866700000|2025-08-22 12:45:00|813.1|812.9|813|812.9|813.1|812.9|813|812.9|1633
1755866720000|2025-08-22 12:45:20|||||||||1564
1755866750000|2025-08-22 12:45:50|||||||||103
1755866760000|2025-08-22 12:46:00|||||||||43
1755866770000|2025-08-22 12:46:10|813.1|813|813.2|813|813.2|813|813.1|813|3419
1755866790000|2025-08-22 12:46:30|||||||||2555
1755866800000|2025-08-22 12:46:40|813.1||813.1||813.1||813.1||2122
1755866810000|2025-08-22 12:46:50|813.2||813.2||813.2||813.2||0
1755866830000|2025-08-22 12:47:10|||||||||269
1755866840000|2025-08-22 12:47:20||813.1||813.1||813.1||813.1|0
1755866850000|2025-08-22 12:47:30|813.1|813|813.1|813|813.1|813|813.1|813|1396
1755866870000|2025-08-22 12:47:50|813.2||813.2||813.2||813.2||902
1755866880000|2025-08-22 12:48:00||813.1||813||813.1||813|532
1755866910000|2025-08-22 12:48:30||813.1||813.1||813.1||813.1|69
1755866940000|2025-08-22 12:49:00||813||813||813||813|410
1755866960000|2025-08-22 12:49:20||813.1||813.1||813.1||813.1|330
1755866990000|2025-08-22 12:49:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|2874
1755867000000|2025-08-22 12:50:00|813.4|813.3|813.3|813.2|813.4|813.3|813.3|813.2|5471
1755867030000|2025-08-22 12:50:30|||||||||350
1755867040000|2025-08-22 12:50:40|||||||||220
1755867050000|2025-08-22 12:50:50|||||||||500
1755867060000|2025-08-22 12:51:00|||||||||433
1755867080000|2025-08-22 12:51:20|813.4||813.4||813.4||813.4||1545
1755867110000|2025-08-22 12:51:50|813.3||813.4||813.4||813.3||645
1755867130000|2025-08-22 12:52:10||813.3||813.3||813.3||813.3|643
1755867140000|2025-08-22 12:52:20|813.5||813.5||813.5||813.5||1242
1755867150000|2025-08-22 12:52:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.3|1694
1755867160000|2025-08-22 12:52:40|||||||||3300
1755867170000|2025-08-22 12:52:50|||||||||3
1755867180000|2025-08-22 12:53:00|813.5||813.5||813.5||813.5||0
1755867190000|2025-08-22 12:53:10|813.6||813.6||813.6||813.6||200
1755867200000|2025-08-22 12:53:20|813.5||813.5||813.5||813.5||0
1755867220000|2025-08-22 12:53:40|813.6||813.6||813.6||813.6||2012
1755867230000|2025-08-22 12:53:50|||||||||3
1755867240000|2025-08-22 12:54:00||813.5||813.5||813.5||813.5|2842
1755867250000|2025-08-22 12:54:10||813.4||813.5||813.5||813.4|1852
1755867280000|2025-08-22 12:54:40|||||||||2185
1755867290000|2025-08-22 12:54:50|||||||||350
1755867300000|2025-08-22 12:55:00|||||||||128
1755867320000|2025-08-22 12:55:20||813.4||813.4||813.4||813.4|508
1755867330000|2025-08-22 12:55:30|||||||||99
1755867340000|2025-08-22 12:55:40|813.5||813.5||813.5||813.5||1936
1755867360000|2025-08-22 12:56:00|||||||||3
1755867370000|2025-08-22 12:56:10|813.6||813.6||813.6||813.5||1107
1755867390000|2025-08-22 12:56:30||813.5||813.4||813.5||813.4|290
1755867400000|2025-08-22 12:56:40|813.5||813.5||813.5||813.5||0
1755867410000|2025-08-22 12:56:50|813.6||813.6||813.6||813.5||175
1755867420000|2025-08-22 12:57:00|813.5||813.5||813.5||813.5||185
1755867430000|2025-08-22 12:57:10|||||||||4509
1755867440000|2025-08-22 12:57:20|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|854
1755867450000|2025-08-22 12:57:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|657
1755867480000|2025-08-22 12:58:00|||||||||768
1755867490000|2025-08-22 12:58:10|813.2|813.1|813.3|813.1|813.3|813.1|813.2|813|475
1755867500000|2025-08-22 12:58:20|813.2||813.3||813.3||813.2||1700
1755867510000|2025-08-22 12:58:30|||||||||100
1755867520000|2025-08-22 12:58:40||813||813.1||813.1||813|0
1755867550000|2025-08-22 12:59:10|||||||||123
1755867560000|2025-08-22 12:59:20|813.2|813|813.2|813|813.2|813|813.2|813|476
1755867580000|2025-08-22 12:59:40|||||||||2292
1755867590000|2025-08-22 12:59:50|813.1||813.2||813.2||813.1||671
1755867600000|2025-08-22 13:00:00|813.3|813.1|813.2|813.1|813.3|813.1|813.2|813.1|3592
1755867610000|2025-08-22 13:00:10|||||||||29
1755867640000|2025-08-22 13:00:40|813.3||813.3||813.3||813.3||1238
1755867650000|2025-08-22 13:00:50||813.2||813.2||813.2||813.2|0
1755867660000|2025-08-22 13:01:00|813.4||813.4||813.4||813.3||303
1755867720000|2025-08-22 13:02:00|||||||||932
1755867730000|2025-08-22 13:02:10|||||||||1878
1755867740000|2025-08-22 13:02:20|813.3||813.4||813.4||813.3||0
1755867750000|2025-08-22 13:02:30|813.3||813.3||813.3||813.3||500
1755867770000|2025-08-22 13:02:50|813.4||813.4||813.4||813.4||2063
1755867800000|2025-08-22 13:03:20|||||||||336
1755867810000|2025-08-22 13:03:30|||||||||691
1755867820000|2025-08-22 13:03:40|||||||||178
1755867850000|2025-08-22 13:04:10||813.3||813.3||813.3||813.3|53
1755867870000|2025-08-22 13:04:30|||||||||3
1755867880000|2025-08-22 13:04:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1450
1755867900000|2025-08-22 13:05:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|522
1755867910000|2025-08-22 13:05:10|||||||||100
1755867920000|2025-08-22 13:05:20|813.3||813.3||813.3||813.3||3
1755867930000|2025-08-22 13:05:30|||||||||255
1755867950000|2025-08-22 13:05:50|||||||||300
1755867970000|2025-08-22 13:06:10|||||||||100
1755867980000|2025-08-22 13:06:20|||||||||703
1755867990000|2025-08-22 13:06:30||813.2||813.2||813.2||813.2|0
1755868000000|2025-08-22 13:06:40||813.1||813.1||813.1||813.1|41
1755868010000|2025-08-22 13:06:50|||||||||900
1755868020000|2025-08-22 13:07:00|||||||||1998
1755868030000|2025-08-22 13:07:10|813.2||813.2||813.2||813.2||0
1755868040000|2025-08-22 13:07:20||813||813||813||813|1631
1755868060000|2025-08-22 13:07:40|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|711
1755868080000|2025-08-22 13:08:00|813.2|813|813.1|813|813.2|813|813.1|813|452
1755868110000|2025-08-22 13:08:30|||||||||3
1755868120000|2025-08-22 13:08:40|||||||||40
1755868150000|2025-08-22 13:09:10|813|812.9|813.1|812.9|813.1|812.9|813|812.9|1123
1755868170000|2025-08-22 13:09:30||813||813||813||813|1151
1755868180000|2025-08-22 13:09:40|||||||||2417
1755868190000|2025-08-22 13:09:50|813|812.8|813|812.8|813|812.8|813|812.8|917
1755868200000|2025-08-22 13:10:00|813.1|812.9|813|812.8|813.1|812.9|813|812.8|2172
1755868210000|2025-08-22 13:10:10||812.9||812.9||812.9||812.9|4
1755868220000|2025-08-22 13:10:20|813.1|813|813.1|813|813.1|813|813.1|813|659
1755868240000|2025-08-22 13:10:40|813.2|813.1|813.2|813|813.2|813.1|813.2|813|2121
1755868250000|2025-08-22 13:10:50|813.1||813.1||813.1||813.1||0
1755868260000|2025-08-22 13:11:00|||||||||100
1755868270000|2025-08-22 13:11:10|813.2||813.2||813.2||813.2||3
1755868280000|2025-08-22 13:11:20|813|812.9|813.2|813|813.2|813|813|812.9|944
1755868290000|2025-08-22 13:11:30||813.1||813.1||813.1||813.1|0
1755868310000|2025-08-22 13:11:50|||||||||2178
1755868320000|2025-08-22 13:12:00|813.1|812.9|813|812.9|813.1|812.9|813|812.9|997
1755868330000|2025-08-22 13:12:10|813.1|813|813.1|813|813.1|813|813.1|813|0
1755868380000|2025-08-22 13:13:00|||||||||126
1755868390000|2025-08-22 13:13:10|813.2||813.2||813.2||813.2||3830
1755868420000|2025-08-22 13:13:40||813.1||813||813.1||813|489
1755868430000|2025-08-22 13:13:50|||||||||1426
1755868440000|2025-08-22 13:14:00|813.1|813.1|813.4|813.2|813.4|813.2|813.1|813.1|2411
1755868470000|2025-08-22 13:14:30|813.3||813.3||813.3||813.3||0
1755868480000|2025-08-22 13:14:40|||||||||743
1755868490000|2025-08-22 13:14:50|||||||||600
1755868500000|2025-08-22 13:15:00|813.4|813.1|813.3|813.1|813.4|813.1|813.3|813.1|0
1755868510000|2025-08-22 13:15:10|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|0
1755868520000|2025-08-22 13:15:20||813.3||813.3||813.3||813.2|785
1755868530000|2025-08-22 13:15:30|||||||||276
1755868560000|2025-08-22 13:16:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|3917
1755868570000|2025-08-22 13:16:10|||||||||2336
1755868580000|2025-08-22 13:16:20|||||||||2970
1755868590000|2025-08-22 13:16:30|||||||||300
1755868600000|2025-08-22 13:16:40|||||||||1022
1755868610000|2025-08-22 13:16:50|||||||||200
1755868650000|2025-08-22 13:17:30|||||||||1488
1755868670000|2025-08-22 13:17:50|||||||||3
1755868680000|2025-08-22 13:18:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|341
1755868690000|2025-08-22 13:18:10|||||||||2075
1755868700000|2025-08-22 13:18:20|||||||||377
1755868710000|2025-08-22 13:18:30|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|5617
1755868720000|2025-08-22 13:18:40|813.7|813.7|813.9|813.7|813.9|813.7|813.7|813.7|820
1755868730000|2025-08-22 13:18:50|814|813.8|814|813.9|814|813.9|814|813.8|320
1755868740000|2025-08-22 13:19:00|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|34693
1755868750000|2025-08-22 13:19:10|||||||||6279
1755868760000|2025-08-22 13:19:20|814||814||814||813.9||2369
1755868770000|2025-08-22 13:19:30|813.9||813.9||813.9||813.9||0
1755868790000|2025-08-22 13:19:50|||||||||3
1755868810000|2025-08-22 13:20:10|814||813.9||814||813.9||17013
1755868820000|2025-08-22 13:20:20|814||813.9||814||813.9||1000
1755868830000|2025-08-22 13:20:30|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|5954
1755868840000|2025-08-22 13:20:40|||||||||2219
1755868850000|2025-08-22 13:20:50|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|3
1755868870000|2025-08-22 13:21:10|814||814||814||814||2278
1755868880000|2025-08-22 13:21:20|813.9||813.9||814||813.9||5337
1755868890000|2025-08-22 13:21:30|814||813.9||814||813.9||0
1755868900000|2025-08-22 13:21:40|814||813.9||814||813.9||0
1755868920000|2025-08-22 13:22:00|814||814||814||814||0
1755868930000|2025-08-22 13:22:10|||||||||3
1755868940000|2025-08-22 13:22:20|813.9||813.9||813.9||813.9||258896
1755868950000|2025-08-22 13:22:30|814|813.6|813.8|813.6|814|813.6|813.8|813.6|1354
1755868960000|2025-08-22 13:22:40|813.7||813.7||813.7||813.7||1551
1755868990000|2025-08-22 13:23:10|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.4|1084
1755869000000|2025-08-22 13:23:20|||||||||2050
1755869020000|2025-08-22 13:23:40|813.6||813.6||813.6||813.6||0
1755869030000|2025-08-22 13:23:50||813.4||813.5||813.5||813.4|3918
1755869040000|2025-08-22 13:24:00||813.4||813.5||813.5||813.4|0
1755869050000|2025-08-22 13:24:10||813.4||813.5||813.5||813.4|152
1755869060000|2025-08-22 13:24:20|813.5|813.4|813.7|813.5|813.7|813.5|813.5|813.4|2670
1755869080000|2025-08-22 13:24:40|813.6||813.6||813.6||813.6||0
1755869090000|2025-08-22 13:24:50|||||||||100
1755869110000|2025-08-22 13:25:10|813.7||813.7||813.7||813.7||1183
1755869120000|2025-08-22 13:25:20||813.6||813.6||813.6||813.6|0
1755869130000|2025-08-22 13:25:30|813.8||813.8||813.8||813.8||256
1755869160000|2025-08-22 13:26:00|||||||||710
1755869170000|2025-08-22 13:26:10|||||||||3
1755869180000|2025-08-22 13:26:20|||||||||3500
1755869200000|2025-08-22 13:26:40|||||||||364
1755869220000|2025-08-22 13:27:00|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|0
1755869240000|2025-08-22 13:27:20|814|813.8|814|813.8|814|813.9|813.9|813.8|2528
1755869260000|2025-08-22 13:27:40|||||||||3
1755869280000|2025-08-22 13:28:00|||||||||300
1755869310000|2025-08-22 13:28:30|813.9||814||814||813.9||169
1755869330000|2025-08-22 13:28:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|967
1755869350000|2025-08-22 13:29:10|||||||||3
1755869360000|2025-08-22 13:29:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|143
1755869380000|2025-08-22 13:29:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1311
1755869390000|2025-08-22 13:29:50|813.5|813.4|813.6|813.4|813.6|813.4|813.5|813.4|3242
1755869400000|2025-08-22 13:30:00|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|3
1755869410000|2025-08-22 13:30:10|813.8|813.6|813.8|813.6|813.8|813.6|813.7|813.6|439
1755869420000|2025-08-22 13:30:20|813.7||813.7||813.8||813.7||3483
1755869430000|2025-08-22 13:30:30|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|3690
1755869440000|2025-08-22 13:30:40|||||||||2078
1755869460000|2025-08-22 13:31:00|814|813.8|814|813.8|814|813.8|814|813.8|14
1755869470000|2025-08-22 13:31:10|||||||||178
1755869480000|2025-08-22 13:31:20|813.9||813.9||813.9||813.9||0
1755869490000|2025-08-22 13:31:30|814|813.7|813.9|813.7|814|813.7|813.9|813.7|5802
1755869500000|2025-08-22 13:31:40|813.8||813.9||813.9||813.8||460
1755869510000|2025-08-22 13:31:50|||||||||1069
1755869520000|2025-08-22 13:32:00|813.8||813.8||813.8||813.8||1226
1755869530000|2025-08-22 13:32:10|814.1|814|814.1|814|814.1|814|814.1|814|4486
1755869550000|2025-08-22 13:32:30|||||||||840
1755869560000|2025-08-22 13:32:40|814|813.9|814|813.8|814|813.9|814|813.8|1019
1755869580000|2025-08-22 13:33:00|||||||||3
1755869600000|2025-08-22 13:33:20|813.9|813.9|814|813.8|814|813.9|813.9|813.8|261
1755869610000|2025-08-22 13:33:30||813.9||813.9||813.9||813.9|0
1755869620000|2025-08-22 13:33:40|||||||||1134
1755869630000|2025-08-22 13:33:50||813.8||813.8||813.9||813.8|1875
1755869640000|2025-08-22 13:34:00||813.9||813.8||813.9||813.8|2059
1755869650000|2025-08-22 13:34:10|813.9||814||814||813.9||2000
1755869660000|2025-08-22 13:34:20||813.9||813.9||813.9||813.9|3
1755869670000|2025-08-22 13:34:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|141
1755869700000|2025-08-22 13:35:00|||||||||3
1755869720000|2025-08-22 13:35:20|814|813.9|814|813.8|814|813.9|814|813.8|25001
1755869730000|2025-08-22 13:35:30||813.9||813.9||813.9||813.9|6419
1755869750000|2025-08-22 13:35:50|813.9|813.8|814|813.8|814|813.8|813.9|813.8|2658
1755869760000|2025-08-22 13:36:00|813.9||814||814||813.9||680
1755869770000|2025-08-22 13:36:10|813.9||813.9||813.9||813.9||300
1755869790000|2025-08-22 13:36:30|||||||||100
1755869800000|2025-08-22 13:36:40|814||813.9||814||813.9||1504
1755869810000|2025-08-22 13:36:50|814||814||814||814||0
1755869820000|2025-08-22 13:37:00|813.9||813.9||813.9||813.9||388
1755869830000|2025-08-22 13:37:10|||||||||3000
1755869840000|2025-08-22 13:37:20|||||||||3
1755869860000|2025-08-22 13:37:40||813.7||813.7||813.7||813.7|10686
1755869870000|2025-08-22 13:37:50|||||||||1103
1755869880000|2025-08-22 13:38:00|||||||||3
1755869890000|2025-08-22 13:38:10|813.8||813.8||813.8||813.8||0
1755869910000|2025-08-22 13:38:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|1418
1755869920000|2025-08-22 13:38:40|813.8|813.7|813.9|813.7|813.9|813.8|813.8|813.7|1299
1755869930000|2025-08-22 13:38:50|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|807
1755869940000|2025-08-22 13:39:00|813.7|813.5|813.6|813.5|813.7|813.5|813.6|813.5|191
1755869950000|2025-08-22 13:39:10|813.5|813.4|813.5|813.3|813.5|813.4|813.4|813.3|1685
1755869960000|2025-08-22 13:39:20||813.4||813.3||813.4||813.3|3173
1755869970000|2025-08-22 13:39:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1755869980000|2025-08-22 13:39:40|||||||||1302
1755870000000|2025-08-22 13:40:00|813.5|813.3|813.6|813.4|813.6|813.4|813.5|813.3|2000
1755870010000|2025-08-22 13:40:10|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|769
1755870020000|2025-08-22 13:40:20||813.4||813.3||813.4||813.3|250
1755870030000|2025-08-22 13:40:30||813.4||813.4||813.4||813.4|0
1755870040000|2025-08-22 13:40:40|813.6||813.6||813.6||813.6||0
1755870050000|2025-08-22 13:40:50|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|1809
1755870060000|2025-08-22 13:41:00||813.4||813.3||813.4||813.3|4578
1755870070000|2025-08-22 13:41:10||813.4||813.4||813.4||813.4|0
1755870080000|2025-08-22 13:41:20||813.3||813.3||813.4||813.3|3
1755870090000|2025-08-22 13:41:30||813.4||813.4||813.4||813.4|0
1755870100000|2025-08-22 13:41:40||813.3||813.3||813.3||813.3|1012
1755870110000|2025-08-22 13:41:50|813.4|813.4|813.5|813.3|813.5|813.4|813.4|813.3|780
1755870120000|2025-08-22 13:42:00||813.4||813.4||813.4||813.4|0
1755870140000|2025-08-22 13:42:20|813.6||813.6||813.6||813.6||975
1755870150000|2025-08-22 13:42:30|||||||||819
1755870160000|2025-08-22 13:42:40|||||||||5
1755870170000|2025-08-22 13:42:50|||||||||627
1755870180000|2025-08-22 13:43:00|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|735
1755870200000|2025-08-22 13:43:20||813.4||813.4||813.4||813.4|4502
1755870210000|2025-08-22 13:43:30|||||||||333
1755870220000|2025-08-22 13:43:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|3860
1755870230000|2025-08-22 13:43:50|||||||||475
1755870260000|2025-08-22 13:44:20|813.7||813.7||813.7||813.7||431
1755870270000|2025-08-22 13:44:30||813.6||813.6||813.6||813.5|0
1755870280000|2025-08-22 13:44:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1869
1755870290000|2025-08-22 13:44:50|||||||||1203
1755870300000|2025-08-22 13:45:00|||||||||578
1755870310000|2025-08-22 13:45:10|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|771
1755870330000|2025-08-22 13:45:30||813.6||813.6||813.6||813.6|1
1755870340000|2025-08-22 13:45:40|813.8|813.5|813.8|813.6|813.8|813.6|813.8|813.5|1228
1755870360000|2025-08-22 13:46:00||813.7||813.7||813.7||813.7|1827
1755870370000|2025-08-22 13:46:10|813.9||813.9||813.9||813.9||3558
1755870380000|2025-08-22 13:46:20|813.8|813.6|813.8|813.6|813.8|813.7|813.7|813.6|4624
1755870390000|2025-08-22 13:46:30|813.7|813.7|813.7|813.6|813.7|813.7|813.7|813.6|0
1755870400000|2025-08-22 13:46:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1
1755870410000|2025-08-22 13:46:50|813.5|813.4|813.4|813.3|813.5|813.4|813.4|813.3|5071
1755870420000|2025-08-22 13:47:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1685
1755870450000|2025-08-22 13:47:30||813||813.1||813.1||813|128
1755870460000|2025-08-22 13:47:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|814
1755870470000|2025-08-22 13:47:50||813.1||813.2||813.2||813.1|0
1755870480000|2025-08-22 13:48:00|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|3464
1755870520000|2025-08-22 13:48:40|813.5|813.4|813.6|813.5|813.6|813.5|813.4|813.4|1083
1755870530000|2025-08-22 13:48:50|813.7|813.4|813.7|813.5|813.7|813.5|813.7|813.4|2
1755870540000|2025-08-22 13:49:00|813.6|813.6|813.7|813.6|813.7|813.6|813.6|813.6|2837
1755870550000|2025-08-22 13:49:10||813.5||813.6||813.6||813.5|419
1755870560000|2025-08-22 13:49:20||813.5||813.6||813.6||813.5|3476
1755870570000|2025-08-22 13:49:30|813.8||813.8||813.8||813.8||16
1755870580000|2025-08-22 13:49:40||813.7||813.7||813.7||813.6|2585
1755870590000|2025-08-22 13:49:50|813.7|813.6|813.6|813.5|813.7|813.6|813.6|813.5|3084
1755870600000|2025-08-22 13:50:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|6448
1755870610000|2025-08-22 13:50:10|813.4|813.3|813.5|813.3|813.5|813.3|813.4|813.3|1465
1755870620000|2025-08-22 13:50:20||813.4||813.3||813.4||813.3|773
1755870630000|2025-08-22 13:50:30|813.6|813.4|813.6|813.4|813.6|813.4|813.5|813.4|0
1755870640000|2025-08-22 13:50:40||813.5||813.5||813.5||813.4|362
1755870650000|2025-08-22 13:50:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1496
1755870660000|2025-08-22 13:51:00|813.8|813.7|814.1|814|814.1|814|813.8|813.7|15139
1755870670000|2025-08-22 13:51:10|814.2|814.1|814.2|814.1|814.3|814.1|814.2|814|15917
1755870680000|2025-08-22 13:51:20||814||814.1||814.1||814|805
1755870690000|2025-08-22 13:51:30|814.1|814|814|813.9|814.2|814|814|813.9|1903
1755870700000|2025-08-22 13:51:40|814.2|814|814.2|814|814.2|814|814.2|814|5358
1755870710000|2025-08-22 13:51:50|814.1|814.1|814.3|814.2|814.3|814.2|814.1|814.1|2756
1755870720000|2025-08-22 13:52:00|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|3985
1755870730000|2025-08-22 13:52:10|814.6|814.5|814.7|814.6|814.7|814.6|814.6|814.5|950
1755870740000|2025-08-22 13:52:20|814.6|814.5|814.7|814.6|814.7|814.6|814.6|814.5|4249
1755870750000|2025-08-22 13:52:30|814.6|814.5|814.6|814.5|814.7|814.5|814.6|814.5|11856
1755870760000|2025-08-22 13:52:40|814.7|814.6|814.7|814.5|814.7|814.6|814.7|814.5|1
1755870770000|2025-08-22 13:52:50|814.8|814.6|814.8|814.7|814.8|814.7|814.8|814.6|200
1755870780000|2025-08-22 13:53:00|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|4154
1755870790000|2025-08-22 13:53:10|||||||||1586
1755870800000|2025-08-22 13:53:20|815|814.9|815|814.9|815|814.9|815|814.9|20207
1755870810000|2025-08-22 13:53:30|||||||||21
1755870820000|2025-08-22 13:53:40|||||||||1254
1755870830000|2025-08-22 13:53:50|814.9|814.8|815|814.8|815|814.8|814.9|814.8|3821
1755870840000|2025-08-22 13:54:00|815.3|814.9|815.2|815|815.3|815.2|815.1|814.9|7961
1755870850000|2025-08-22 13:54:10|815.1|814.9|815.1|814.9|815.1|814.9|815.1|814.9|2177
1755870860000|2025-08-22 13:54:20|815|814.8|815|814.8|815|814.8|815|814.8|524
1755870870000|2025-08-22 13:54:30|814.9|814.7|814.8|814.7|814.9|814.8|814.8|814.7|1922
1755870880000|2025-08-22 13:54:40|814.7|814.6|814.8|814.7|814.8|814.7|814.7|814.6|3169
1755870890000|2025-08-22 13:54:50||814.6||814.7||814.7||814.6|0
1755870900000|2025-08-22 13:55:00|815|814.8|814.9|814.8|815|814.8|814.9|814.7|5962
1755870910000|2025-08-22 13:55:10|815|814.9|815|814.8|815|814.9|815|814.8|4188
1755870920000|2025-08-22 13:55:20|814.9|814.9|814.9|814.8|814.9|814.9|814.9|814.8|10000
1755870930000|2025-08-22 13:55:30|||||||||6146
1755870940000|2025-08-22 13:55:40|815|814.9|815|814.9|815|814.9|815|814.9|2771
1755870950000|2025-08-22 13:55:50|815.1|815|815.3|815.1|815.3|815.2|815.1|815|8108
1755870960000|2025-08-22 13:56:00||815.2||815.2||815.2||815.2|0
1755870970000|2025-08-22 13:56:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|3634
1755870980000|2025-08-22 13:56:20|815.1|815|815.2|815.1|815.2|815.1|815.1|815|1156
1755870990000|2025-08-22 13:56:30|815.3|815|815.2|815|815.3|815|815.1|815|10892
1755871000000|2025-08-22 13:56:40|815.3|815.2|815.2|815|815.3|815.2|815.2|815|1009
1755871010000|2025-08-22 13:56:50|815.3|815.1|815.2|815.1|815.3|815.1|815.2|815|3431
1755871020000|2025-08-22 13:57:00|815.3|815.2|815.2|815.1|815.3|815.2|815.2|815.1|218
1755871030000|2025-08-22 13:57:10|815.3||815.2||815.3||815.2||85
1755871040000|2025-08-22 13:57:20|815.3|815.2|815.3|815.2|815.3|815.2|815.2|815.2|0
1755871050000|2025-08-22 13:57:30|815.4|815.1|815.4|815.2|815.4|815.2|815.3|815.1|2543
1755871060000|2025-08-22 13:57:40|815.3|815.3|815.4|815.2|815.4|815.3|815.3|815.2|3196
1755871070000|2025-08-22 13:57:50|815.3|815.3|815.3|815.2|815.4|815.3|815.3|815.2|8702
1755871080000|2025-08-22 13:58:00|||||||||2260
1755871090000|2025-08-22 13:58:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|9869
1755871100000|2025-08-22 13:58:20|815.3||815.3||815.3||815.3||143
1755871110000|2025-08-22 13:58:30|815.2|815.3|815.4|815.3|815.4|815.3|815.2|815.3|723
1755871120000|2025-08-22 13:58:40|815.3|815.2|815.4|815.3|815.4|815.3|815.3|815.2|3797
1755871130000|2025-08-22 13:58:50||815.2||815.3||815.3||815.2|794
1755871140000|2025-08-22 13:59:00||815.2||815.2||815.2||815.2|726
1755871150000|2025-08-22 13:59:10|815.3|815.3|815.3|815.2|815.3|815.3|815.3|815.2|2778
1755871160000|2025-08-22 13:59:20|||||||||1513
1755871170000|2025-08-22 13:59:30|||||||||2468
1755871180000|2025-08-22 13:59:40|815.4|815.3|815.4|815.2|815.4|815.3|815.3|815.2|6586
1755871190000|2025-08-22 13:59:50|815.3|815.3|815.4|815.3|815.4|815.3|815.3|815.2|2660
1755871200000|2025-08-22 14:00:00|815.5|815.4|817.3|817.2|817.6|817.4|815.5|815.4|30157
1755871210000|2025-08-22 14:00:10|817.7|817.5|816.9|816.7|817.7|817.5|816.9|816.7|5032
1755871220000|2025-08-22 14:00:20|817|816.8|817.2|817.1|817.3|817.1|817|816.8|18079
1755871230000|2025-08-22 14:00:30|817.3|817.2|817.7|817.5|817.7|817.5|817.3|817.2|7946
1755871240000|2025-08-22 14:00:40|817.8|817.6|817.8|817.6|817.9|817.7|817.6|817.4|3913
1755871250000|2025-08-22 14:00:50|817.9|817.7|817.9|817.7|818|817.8|817.9|817.7|4872
1755871260000|2025-08-22 14:01:00|818|817.9|818.2|818|818.4|818.2|817.9|817.9|14149
1755871270000|2025-08-22 14:01:10|818|817.9|818.6|818.4|818.6|818.4|818|817.9|6795
1755871280000|2025-08-22 14:01:20|818.7|818.5|818.2|818|818.7|818.6|818.1|818|4003
1755871290000|2025-08-22 14:01:30|818.1|818.1|818.1|817.9|818.3|818.1|817.9|817.8|3853
1755871300000|2025-08-22 14:01:40|818|817.8|817.8|817.7|818.2|817.9|817.8|817.7|2518
1755871310000|2025-08-22 14:01:50|818|817.8|817.9|817.7|818|817.8|817.9|817.7|1252
1755871320000|2025-08-22 14:02:00|817.8|817.6|818|817.8|818.3|818.1|817.8|817.6|8634
1755871330000|2025-08-22 14:02:10|||||||||681
1755871340000|2025-08-22 14:02:20|817.9|817.7|818|817.8|818|817.8|817.9|817.7|849
1755871350000|2025-08-22 14:02:30|817.9|817.7|817.9|817.7|818|817.8|817.8|817.7|3309
1755871360000|2025-08-22 14:02:40|818|817.8|817.8|817.7|818|817.9|817.8|817.7|1908
1755871370000|2025-08-22 14:02:50|817.9|817.6|818|817.8|818|817.8|817.9|817.6|2951
1755871380000|2025-08-22 14:03:00|817.8|817.9|817.9|817.7|817.9|817.9|817.8|817.7|3684
1755871390000|2025-08-22 14:03:10|817.8|817.6|817.7|817.6|817.8|817.6|817.7|817.6|592
1755871400000|2025-08-22 14:03:20|817.8|817.7|817.8|817.6|817.8|817.7|817.8|817.6|1660
1755871410000|2025-08-22 14:03:30|817.7|817.7|817.5|817.3|817.7|817.7|817.4|817.2|4485
1755871420000|2025-08-22 14:03:40|817.4|817.2|817.4|817.2|817.5|817.3|817.3|817.2|390
1755871430000|2025-08-22 14:03:50|817.5|817.3|817.9|817.7|817.9|817.7|817.4|817.2|5414
1755871440000|2025-08-22 14:04:00|817.8|817.6|817.8|817.6|817.9|817.7|817.7|817.6|584
1755871450000|2025-08-22 14:04:10|817.9|817.8|817.9|817.8|817.9|817.8|817.9|817.7|1879
1755871460000|2025-08-22 14:04:20|817.8|817.7|817.9|817.7|817.9|817.8|817.8|817.7|6158
1755871470000|2025-08-22 14:04:30|817.8|817.6|817.5|817.3|817.9|817.7|817.5|817.3|1456
1755871480000|2025-08-22 14:04:40|817.6|817.5|817.6|817.5|817.7|817.6|817.6|817.4|583
1755871490000|2025-08-22 14:04:50|817.5|817.4|817.4|817.3|817.6|817.4|817.4|817.3|1010
1755871500000|2025-08-22 14:05:00|817.5|817.2|817.3|817.2|817.5|817.2|817.2|817.1|9864
1755871510000|2025-08-22 14:05:10|817.4|817.1|817.3|817.1|817.4|817.1|817.3|817.1|5799
1755871520000|2025-08-22 14:05:20||817.2||817.1||817.2||817.1|2430
1755871530000|2025-08-22 14:05:30||817.2||817.2||817.2||817.2|0
1755871540000|2025-08-22 14:05:40|817.4|817.1|817.4|817.3|817.4|817.3|817.4|817.1|1795
1755871550000|2025-08-22 14:05:50|817.3|817.1|817.4|817.2|817.4|817.2|817.3|817.1|794
1755871560000|2025-08-22 14:06:00|816.9|816.7|816.8|816.7|816.9|816.7|816.8|816.7|7550
1755871570000|2025-08-22 14:06:10|816.7|816.6|816.5|816.4|816.7|816.6|816.5|816.4|14980
1755871580000|2025-08-22 14:06:20|816.8|816.6|816.6|816.4|816.8|816.6|816.6|816.4|7923
1755871590000|2025-08-22 14:06:30|816.5|816.3|816.5|816.3|816.6|816.3|816.5|816.3|1127
1755871600000|2025-08-22 14:06:40|816.6|816.4|816.5|816.3|816.6|816.4|816.5|816.3|100
1755871610000|2025-08-22 14:06:50|816.6|816.4|816.6|816.4|816.6|816.4|816.5|816.4|1137
1755871620000|2025-08-22 14:07:00|816.8|816.5|816.7|816.5|816.8|816.7|816.7|816.5|4741
1755871630000|2025-08-22 14:07:10||816.6||816.6||816.6||816.6|3307
1755871640000|2025-08-22 14:07:20|816.9|816.8|817|816.9|817|816.9|816.9|816.8|1911
1755871650000|2025-08-22 14:07:30|816.2|816.8|816.3|816.1|816.3|816.9|816.2|816|1210
1755871660000|2025-08-22 14:07:40|816.4|816.2|816.5|816.3|816.6|816.5|816.3|816.1|4163
1755871670000|2025-08-22 14:07:50|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.3|298
1755871680000|2025-08-22 14:08:00|816.7|816.5|816.7|816.5|816.7|816.6|816.7|816.5|3094
1755871690000|2025-08-22 14:08:10|816.9|816.7|816.9|816.7|817|816.8|816.9|816.7|7
1755871700000|2025-08-22 14:08:20|816.7|816.5|816.7|816.5|816.7|816.5|816.6|816.4|313
1755871710000|2025-08-22 14:08:30|816.6|816.4|816.4|816.2|816.6|816.4|816.4|816.2|959
1755871720000|2025-08-22 14:08:40|816.3|816.1|816.4|816.3|816.5|816.3|816.3|816.1|40
1755871730000|2025-08-22 14:08:50|816.5|816.4|816.4|816.3|816.5|816.4|816.4|816.3|1077
1755871740000|2025-08-22 14:09:00||816.2||816.2||816.2||816.2|2
1755871750000|2025-08-22 14:09:10|816.3|816.1|816.2|816|816.3|816.1|816|815.8|1683
1755871760000|2025-08-22 14:09:20|816.3|816.1|816.2|816.1|816.3|816.1|816.2|816.1|810
1755871770000|2025-08-22 14:09:30|816.4|816.3|816.3|816.1|816.4|816.3|816.2|816.1|14301
1755871780000|2025-08-22 14:09:40|816.1|816|816.1|816|816.1|816|816.1|816|12534
1755871790000|2025-08-22 14:09:50|816.2|815.9|816|815.9|816.2|815.9|816|815.8|13217
1755871800000|2025-08-22 14:10:00|816.3|816.1|816.3|816.1|816.4|816.3|816.3|816.1|19774
1755871810000|2025-08-22 14:10:10|816.2|816|816.2|816|816.2|816|816.2|816|1953
1755871820000|2025-08-22 14:10:20|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|3613
1755871830000|2025-08-22 14:10:30|816.2|816|816.2|816|816.2|816.1|816|815.9|2729
1755871840000|2025-08-22 14:10:40|||||||||78
1755871850000|2025-08-22 14:10:50|816.3||816.2||816.3||816.2||1610
1755871860000|2025-08-22 14:11:00|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816|1614
1755871870000|2025-08-22 14:11:10|816.2|816|816.4|816.2|816.4|816.2|816.2|816|3282
1755871880000|2025-08-22 14:11:20|816.6|816.3|816.6|816.5|816.6|816.5|816.4|816.3|8546
1755871890000|2025-08-22 14:11:30|816.5|816.4|816.6|816.4|816.6|816.4|816.5|816.4|1485
1755871900000|2025-08-22 14:11:40|816.5|816.5|816.5|816.4|816.5|816.5|816.5|816.4|564
1755871910000|2025-08-22 14:11:50|816.6|816.5|816.5|816.4|816.6|816.5|816.5|816.4|8047
1755871920000|2025-08-22 14:12:00|816.4|816.3|817|816.9|817|816.9|816.4|816.3|37784
1755871930000|2025-08-22 14:12:10|817.2|817|817.2|817|817.2|817.1|817.2|817|3085
1755871940000|2025-08-22 14:12:20|||||||||439
1755871950000|2025-08-22 14:12:30|817.1|816.7|816.8|816.7|817.2|816.7|816.8|816.7|1939
1755871960000|2025-08-22 14:12:40|817|816.8|816.9|816.7|817|816.8|816.9|816.7|1174
1755871970000|2025-08-22 14:12:50|||||||||327
1755871980000|2025-08-22 14:13:00|817|816.8|817|816.8|817|816.8|816.9|816.7|0
1755871990000|2025-08-22 14:13:10||816.9||816.9||816.9||816.8|10
1755872000000|2025-08-22 14:13:20|817.2|817|817.2|817|817.2|817|817.2|817|2405
1755872010000|2025-08-22 14:13:30|817.1|816.9|817.2|817.1|817.2|817.1|817.1|816.9|1038
1755872020000|2025-08-22 14:13:40|||||||||3637
1755872030000|2025-08-22 14:13:50|817.1|817|817|816.9|817.1|817|817|816.9|3815
1755872040000|2025-08-22 14:14:00|816.9|816.8|817|816.8|817|816.8|816.8|816.7|2200
1755872050000|2025-08-22 14:14:10|817.2|816.9|817.2|817|817.2|817.1|817.2|816.9|8241
1755872060000|2025-08-22 14:14:20|817.3|817.1|817.4|817.2|817.4|817.2|817.3|817.1|306
1755872070000|2025-08-22 14:14:30|817.3|817.1|817.3|817.2|817.3|817.2|817.2|817.1|310
1755872080000|2025-08-22 14:14:40|817.2|817.1|817.2|817.1|817.2|817.2|817.2|817.1|1484
1755872090000|2025-08-22 14:14:50|817|816.9|817|816.9|817|816.9|817|816.9|663
1755872100000|2025-08-22 14:15:00|817.2|817.1|817.2|817|817.2|817.1|817.2|817|2980
1755872110000|2025-08-22 14:15:10||817.1||817.1||817.1||817|2267
1755872120000|2025-08-22 14:15:20|||||||||4619
1755872130000|2025-08-22 14:15:30|817.3|817|817.2|817|817.3|817.1|817.1|817|16202
1755872140000|2025-08-22 14:15:40|817.1|817.1|817|816.9|817.2|817.1|816.9|816.7|3024
1755872150000|2025-08-22 14:15:50|817.1|816.8|817.2|817|817.3|817.1|817|816.8|1819
1755872160000|2025-08-22 14:16:00|817.3|817.1|817.4|817.2|817.4|817.2|817.2|817.1|2503
1755872170000|2025-08-22 14:16:10|817.3|817.1|817|816.8|817.4|817.2|816.9|816.8|25568
1755872180000|2025-08-22 14:16:20|817.1|816.9|817.4|817.3|817.5|817.4|817.1|816.9|7665
1755872190000|2025-08-22 14:16:30|817.5|817.2|817.5|817.3|817.5|817.4|817.5|817.2|189
1755872200000|2025-08-22 14:16:40|817.3|817.2|817.3|817.2|817.3|817.2|817.3|817.2|2878
1755872210000|2025-08-22 14:16:50|817.2|817.1|817.3|817.2|817.3|817.2|817.2|817.1|7413
1755872220000|2025-08-22 14:17:00|817.4|817.3|817.6|817.5|817.7|817.5|817.4|817.3|14280
1755872230000|2025-08-22 14:17:10|817.7|817.6|817.5|817.3|817.8|817.6|817.5|817.3|7627
1755872240000|2025-08-22 14:17:20|817.4||817.5||817.5||817.4||0
1755872250000|2025-08-22 14:17:30|817.4|817.2|817.4|817.2|817.4|817.3|817.3|817.2|5703
1755872260000|2025-08-22 14:17:40|817.5|817.3|817.5|817.3|817.5|817.3|817.5|817.3|4666
1755872270000|2025-08-22 14:17:50|817.4|817.2|817.4|817.3|817.4|817.3|817.4|817.2|3491
1755872280000|2025-08-22 14:18:00|817.5|817.4|817.5|817.3|817.6|817.5|817.5|817.3|2044
1755872290000|2025-08-22 14:18:10|817.6|817.4|817.5|817.3|817.6|817.4|817.5|817.3|427
1755872300000|2025-08-22 14:18:20|817.4|817.2|817.4|817.3|817.5|817.3|817.4|817.2|4068
1755872310000|2025-08-22 14:18:30|817.5|817.2|817.3|817.2|817.5|817.3|817.3|817.2|5867
1755872320000|2025-08-22 14:18:40|817.2|817.1|817|816.9|817.2|817.1|817|816.9|15645
1755872330000|2025-08-22 14:18:50|||||||||750
1755872350000|2025-08-22 14:19:10|817.2|817.1|817.2|817|817.2|817.1|817.2|817|5413
1755872360000|2025-08-22 14:19:20||817.1||817.1||817.1||817|27619
1755872370000|2025-08-22 14:19:30|||||||||193
1755872380000|2025-08-22 14:19:40|||||||||2
1755872390000|2025-08-22 14:19:50|||||||||1709
1755872400000|2025-08-22 14:20:00|||||||||2749
1755872410000|2025-08-22 14:20:10|817.1|817|817.1|816.9|817.2|817|817.1|816.9|2208
1755872420000|2025-08-22 14:20:20|817.2|817|817.2|817|817.2|817|817.1|817|646
1755872430000|2025-08-22 14:20:30|817.1||817.2||817.2||817.1||2490
1755872440000|2025-08-22 14:20:40|817.1|816.9|817.1|816.9|817.1|816.9|817.1|816.9|1409
1755872450000|2025-08-22 14:20:50|||||||||220
1755872460000|2025-08-22 14:21:00|817||817||817||817||100
1755872470000|2025-08-22 14:21:10|817.1|817|817.1|817|817.1|817|817.1|817|221
1755872480000|2025-08-22 14:21:20|817|816.9|817|816.9|817|816.9|817|816.9|1732
1755872490000|2025-08-22 14:21:30|817.1||817.1||817.1||817.1||219
1755872500000|2025-08-22 14:21:40|817.2|817|817.2|817|817.2|817.1|817.2|817|3728
1755872510000|2025-08-22 14:21:50||817.1||817||817.1||817|3606
1755872540000|2025-08-22 14:22:20|||||||||40
1755872550000|2025-08-22 14:22:30|816.9|816.8|816.8|816.7|816.9|816.8|816.8|816.7|3634
1755872560000|2025-08-22 14:22:40|816.9|816.6|816.9|816.8|816.9|816.8|816.9|816.6|4856
1755872570000|2025-08-22 14:22:50||816.7||816.7||816.7||816.7|1859
1755872580000|2025-08-22 14:23:00|816.8||816.8||816.8||816.8||602
1755872590000|2025-08-22 14:23:10|816.7|816.5|816.7|816.5|816.7|816.5|816.7|816.5|795
1755872600000|2025-08-22 14:23:20|||||||||225
1755872610000|2025-08-22 14:23:30|816.6|816.3|816.2|816|816.6|816.3|816.2|816|482
1755872620000|2025-08-22 14:23:40||816.1||816.1||816.1||816|2869
1755872630000|2025-08-22 14:23:50|816.3|816|816.2|816|816.3|816|816.2|816|3063
1755872640000|2025-08-22 14:24:00|816.3|816.1|816.1|816|816.3|816.1|816.1|816|1862
1755872650000|2025-08-22 14:24:10|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|1666
1755872660000|2025-08-22 14:24:20||816||816||816.1||816|10570
1755872670000|2025-08-22 14:24:30|816.5|816.3|816.4|816.2|816.5|816.3|816.4|816.2|1022
1755872680000|2025-08-22 14:24:40|816.5|816.3|816.4|816.2|816.5|816.3|816.4|816.2|0
1755872690000|2025-08-22 14:24:50|816.5|816.3|816.2|816|816.5|816.3|816.2|816|7355
1755872700000|2025-08-22 14:25:00|816.3|816.1|816.3|816.1|816.3|816.1|816.2|816.1|0
1755872710000|2025-08-22 14:25:10|816.2|816|816.1|816|816.3|816.1|816.1|816|1093
1755872720000|2025-08-22 14:25:20|816|815.9|816|815.9|816.1|815.9|816|815.9|332
1755872730000|2025-08-22 14:25:30|815.9|815.8|815.8|815.6|815.9|815.8|815.8|815.6|668
1755872740000|2025-08-22 14:25:40|815.9|815.7|815.9|815.7|815.9|815.8|815.8|815.6|2553
1755872750000|2025-08-22 14:25:50|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|0
1755872760000|2025-08-22 14:26:00|815.9|815.7|815.8|815.7|815.9|815.7|815.8|815.6|1387
1755872770000|2025-08-22 14:26:10|816.1|815.9|816.1|815.9|816.1|815.9|816.1|815.9|2699
1755872780000|2025-08-22 14:26:20|||||||||76
1755872790000|2025-08-22 14:26:30||816||816||816||816|700
1755872800000|2025-08-22 14:26:40|||||||||3994
1755872810000|2025-08-22 14:26:50|816|815.9|816.1|815.9|816.1|815.9|816|815.9|3621
1755872820000|2025-08-22 14:27:00|816||816.1||816.1||816||682
1755872830000|2025-08-22 14:27:10|816||816||816.1||816||0
1755872840000|2025-08-22 14:27:20|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|653
1755872850000|2025-08-22 14:27:30|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|660
1755872860000|2025-08-22 14:27:40|||||||||1672
1755872870000|2025-08-22 14:27:50|815.9|815.8|815.8|815.7|815.9|815.8|815.8|815.7|908
1755872880000|2025-08-22 14:28:00|||||||||1579
1755872890000|2025-08-22 14:28:10|||||||||1195
1755872900000|2025-08-22 14:28:20|815.7|815.6|815.8|815.7|815.8|815.7|815.7|815.6|558
1755872910000|2025-08-22 14:28:30|815.9|815.8|815.9|815.8|815.9|815.8|815.8|815.7|4342
1755872920000|2025-08-22 14:28:40||815.7||815.8||815.8||815.7|722
1755872930000|2025-08-22 14:28:50|||||||||436
1755872940000|2025-08-22 14:29:00|816||816||816||816||2648
1755872950000|2025-08-22 14:29:10||815.9||815.9||815.9||815.9|2182
1755872960000|2025-08-22 14:29:20|||||||||308
1755872970000|2025-08-22 14:29:30|815.9|815.7|815.7|815.5|815.9|815.7|815.7|815.5|1090
1755872980000|2025-08-22 14:29:40||815.6||815.5||815.6||815.5|3396
1755872990000|2025-08-22 14:29:50|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|399
1755873000000|2025-08-22 14:30:00|815.9|815.7|815.8|815.7|815.9|815.7|815.8|815.7|1288
1755873030000|2025-08-22 14:30:30|||||||||3
1755873040000|2025-08-22 14:30:40|815.7|815.6|815.7|815.5|815.8|815.6|815.7|815.5|2496
1755873050000|2025-08-22 14:30:50|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|1480
1755873060000|2025-08-22 14:31:00|815.5|815.3|815.5|815.3|815.6|815.3|815.5|815.3|829
1755873070000|2025-08-22 14:31:10|815.1|815|815.2|815|815.2|815|815.1|815|12324
1755873080000|2025-08-22 14:31:20|815.1|815.1|815.2|815.1|815.2|815.1|815.1|815.1|5544
1755873090000|2025-08-22 14:31:30|815.3||815.2||815.3||815.2||2559
1755873100000|2025-08-22 14:31:40|815.1|815|815|814.8|815.1|815|814.9|814.8|371
1755873110000|2025-08-22 14:31:50|||||||||3
1755873120000|2025-08-22 14:32:00|||||||||803
1755873130000|2025-08-22 14:32:10|||||||||222
1755873150000|2025-08-22 14:32:30|814.9|814.7|814.9|814.7|815|814.7|814.9|814.7|2368
1755873160000|2025-08-22 14:32:40|814.8||814.8||814.9||814.8||3
1755873170000|2025-08-22 14:32:50|814.9||814.9||814.9||814.9||3931
1755873180000|2025-08-22 14:33:00|814.8||814.8||814.9||814.8||3620
1755873190000|2025-08-22 14:33:10|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|0
1755873200000|2025-08-22 14:33:20|814.8|814.7|814.7|814.6|814.8|814.7|814.7|814.6|3961
1755873210000|2025-08-22 14:33:30|||||||||434
1755873220000|2025-08-22 14:33:40|||||||||1500
1755873230000|2025-08-22 14:33:50|||||||||1302
1755873240000|2025-08-22 14:34:00|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|0
1755873250000|2025-08-22 14:34:10|814.7||814.6||814.7||814.6||2514
1755873260000|2025-08-22 14:34:20||814.4||814.5||814.5||814.4|636
1755873270000|2025-08-22 14:34:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|1146
1755873280000|2025-08-22 14:34:40|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|1219
1755873290000|2025-08-22 14:34:50|814.5||814.4||814.5||814.4||3402
1755873300000|2025-08-22 14:35:00|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|2220
1755873310000|2025-08-22 14:35:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|558
1755873320000|2025-08-22 14:35:20|||||||||300
1755873330000|2025-08-22 14:35:30|814.1|814|814.1|814|814.1|814|814.1|814|558
1755873340000|2025-08-22 14:35:40|814|813.9|814|813.9|814|813.9|814|813.9|747
1755873350000|2025-08-22 14:35:50|||||||||93
1755873360000|2025-08-22 14:36:00|814.1|814|814.1|814|814.1|814|814.1|814|8154
1755873370000|2025-08-22 14:36:10|814.2|814.1|814.2|814|814.2|814.1|814.2|814|2870
1755873380000|2025-08-22 14:36:20|814.1|814.1|814.1|814|814.2|814.1|814.1|813.9|1072
1755873390000|2025-08-22 14:36:30||813.9||813.9||813.9||813.9|1868
1755873400000|2025-08-22 14:36:40|814.2|814|814|813.8|814.2|814|814|813.8|1211
1755873410000|2025-08-22 14:36:50|813.8|813.7|813.7|813.5|813.8|813.7|813.7|813.5|2614
1755873420000|2025-08-22 14:37:00|813.6|813.6|813.7|813.6|813.7|813.6|813.5|813.3|6036
1755873430000|2025-08-22 14:37:10|813.8|813.5|813.7|813.5|813.8|813.6|813.7|813.5|844
1755873440000|2025-08-22 14:37:20|813.6||813.6||813.6||813.6||356
1755873450000|2025-08-22 14:37:30|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1578
1755873460000|2025-08-22 14:37:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.6|4596
1755873470000|2025-08-22 14:37:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|2748
1755873480000|2025-08-22 14:38:00|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|1828
1755873490000|2025-08-22 14:38:10|813.8||813.8||813.8||813.8||5321
1755873500000|2025-08-22 14:38:20|814|813.8|814|813.8|814|813.8|813.9|813.8|256
1755873510000|2025-08-22 14:38:30|813.9|813.7|813.9|813.7|813.9|813.7|813.8|813.7|174
1755873520000|2025-08-22 14:38:40|813.8||813.8||813.8||813.8||0
1755873530000|2025-08-22 14:38:50|||||||||2605
1755873540000|2025-08-22 14:39:00|813.7|813.6|813.7|813.6|813.7|813.6|813.6|813.5|3806
1755873550000|2025-08-22 14:39:10||813.5||813.6||813.6||813.5|1839
1755873560000|2025-08-22 14:39:20|813.8|813.5|813.7|813.5|813.8|813.6|813.7|813.5|3
1755873570000|2025-08-22 14:39:30|813.8|813.6|813.8|813.6|813.8|813.6|813.7|813.6|77
1755873580000|2025-08-22 14:39:40|813.7|813.5|813.6|813.5|813.7|813.5|813.6|813.5|3904
1755873590000|2025-08-22 14:39:50|813.7||813.7||813.7||813.7||0
1755873600000|2025-08-22 14:40:00|813.8|813.6|813.7|813.5|813.8|813.6|813.7|813.5|1297
1755873610000|2025-08-22 14:40:10|813.6||813.6||813.7||813.6||689
1755873620000|2025-08-22 14:40:20|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|6666
1755873630000|2025-08-22 14:40:30|||||||||30
1755873640000|2025-08-22 14:40:40|813.5|813.3|813.4|813.2|813.5|813.3|813.4|813.2|3771
1755873650000|2025-08-22 14:40:50|813.3|813.1|813.2|813.1|813.3|813.1|813.2|813.1|957
1755873660000|2025-08-22 14:41:00|813.1|812.9|813|812.9|813.1|812.9|813|812.8|3134
1755873680000|2025-08-22 14:41:20|812.9|812.8|813|812.9|813|812.9|812.9|812.8|1206
1755873690000|2025-08-22 14:41:30|||||||||190
1755873710000|2025-08-22 14:41:50|812.9|812.8|812.7|812.6|812.9|812.8|812.7|812.6|2443
1755873720000|2025-08-22 14:42:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1020
1755873730000|2025-08-22 14:42:10|||||||||903
1755873740000|2025-08-22 14:42:20|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|2157
1755873750000|2025-08-22 14:42:30||812.4||812.5||812.5||812.4|6497
1755873760000|2025-08-22 14:42:40|||||||||10237
1755873770000|2025-08-22 14:42:50|812.8|812.6|812.8|812.7|812.8|812.7|812.7|812.6|3320
1755873780000|2025-08-22 14:43:00|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|236
1755873790000|2025-08-22 14:43:10|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1336
1755873800000|2025-08-22 14:43:20|812.4|812.3|812.4|812.2|812.4|812.3|812.4|812.2|3065
1755873810000|2025-08-22 14:43:30||812.3||812.3||812.3||812.2|2027
1755873820000|2025-08-22 14:43:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|460
1755873830000|2025-08-22 14:43:50||812.3||812.4||812.4||812.3|0
1755873840000|2025-08-22 14:44:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|310
1755873850000|2025-08-22 14:44:10|||||||||2435
1755873870000|2025-08-22 14:44:30|||||||||413
1755873880000|2025-08-22 14:44:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|438
1755873890000|2025-08-22 14:44:50|812.8|812.9|812.9|812.8|813|812.9|812.8|812.8|14464
1755873900000|2025-08-22 14:45:00|813.1|813|813.2|813.1|813.4|813.3|813.1|813|9420
1755873910000|2025-08-22 14:45:10|813.1|813|813.1|813|813.1|813|813.1|813|299
1755873930000|2025-08-22 14:45:30|||||||||3514
1755873940000|2025-08-22 14:45:40|||||||||89
1755873950000|2025-08-22 14:45:50|813|812.9|813|812.8|813|812.9|812.9|812.7|5833
1755873960000|2025-08-22 14:46:00|813.2|812.9|813.2|813|813.2|813|813.1|812.8|986
1755873970000|2025-08-22 14:46:10|813.1|812.9|813.1|812.9|813.2|813|813.1|812.9|969
1755873980000|2025-08-22 14:46:20|813.2|813|813.1|813|813.2|813|813.1|813|0
1755873990000|2025-08-22 14:46:30|813.2||813.2||813.2||813.1||280
1755874000000|2025-08-22 14:46:40|813.3|813.1|813.4|813.3|813.4|813.3|813.3|813.1|3088
1755874010000|2025-08-22 14:46:50|813.3|813.2|813.2|813.1|813.3|813.3|813.2|813|12340
1755874020000|2025-08-22 14:47:00||813||813.1||813.1||813|245
1755874030000|2025-08-22 14:47:10||813||813.1||813.1||813|386
1755874040000|2025-08-22 14:47:20|813.1|813|813.4|813.3|813.5|813.4|813.1|813|2749
1755874050000|2025-08-22 14:47:30|||||||||446
1755874060000|2025-08-22 14:47:40|813.5||813.5||813.5||813.5||0
1755874070000|2025-08-22 14:47:50||813.4||813.4||813.4||813.4|0
1755874080000|2025-08-22 14:48:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|947
1755874090000|2025-08-22 14:48:10|813.7|813.6|813.6|813.5|813.7|813.6|813.6|813.5|4014
1755874100000|2025-08-22 14:48:20|||||||||1600
1755874110000|2025-08-22 14:48:30|813.7|813.6|813.7|813.6|813.7|813.6|813.6|813.5|1419
1755874120000|2025-08-22 14:48:40|813.6|813.5|813.5|813.4|813.7|813.5|813.5|813.4|1750
1755874130000|2025-08-22 14:48:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|5927
1755874140000|2025-08-22 14:49:00|813.3|813.2|813.3|813.1|813.4|813.2|813.3|813.1|269
1755874150000|2025-08-22 14:49:10|813.2|813.2|813.3|813.1|813.3|813.2|813.2|813.1|4752
1755874160000|2025-08-22 14:49:20||813.2||813.1||813.2||813.1|2
1755874170000|2025-08-22 14:49:30||813.2||813.2||813.2||813.1|0
1755874180000|2025-08-22 14:49:40|||||||||855
1755874190000|2025-08-22 14:49:50|||||||||98
1755874200000|2025-08-22 14:50:00||813.1||813.2||813.2||813.1|0
1755874210000|2025-08-22 14:50:10||813.1||813.2||813.2||813.1|0
1755874230000|2025-08-22 14:50:30|||||||||89
1755874250000|2025-08-22 14:50:50|||||||||149
1755874260000|2025-08-22 14:51:00|||||||||92
1755874310000|2025-08-22 14:51:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|502
1755874320000|2025-08-22 14:52:00|813.3|813.2|813.3|813.1|813.4|813.2|813.3|813.1|5708
1755874330000|2025-08-22 14:52:10|813.2||813.2||813.2||813.2||1315
1755874340000|2025-08-22 14:52:20|813.1|813|813.1|813|813.1|813|813.1|813|584
1755874350000|2025-08-22 14:52:30|813|812.9|813|812.9|813|812.9|813|812.9|2307
1755874360000|2025-08-22 14:52:40|||||||||675
1755874370000|2025-08-22 14:52:50|813.1|813|813.1|812.9|813.1|813|813.1|812.9|5340
1755874380000|2025-08-22 14:53:00||813||813||813||813|1017
1755874390000|2025-08-22 14:53:10|813|812.9|813|812.9|813|812.9|813|812.9|1336
1755874420000|2025-08-22 14:53:40|||||||||141
1755874440000|2025-08-22 14:54:00||812.8||812.9||812.9||812.8|4069
1755874460000|2025-08-22 14:54:20|||||||||337
1755874470000|2025-08-22 14:54:30|||||||||957
1755874490000|2025-08-22 14:54:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|16
1755874510000|2025-08-22 14:55:10|||||||||684
1755874520000|2025-08-22 14:55:20|||||||||541
1755874530000|2025-08-22 14:55:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|880
1755874540000|2025-08-22 14:55:40|813.2|813.1|813|812.9|813.2|813.1|813|812.9|2934
1755874560000|2025-08-22 14:56:00|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|1999
1755874570000|2025-08-22 14:56:10|813|812.9|812.9|812.8|813|812.9|812.9|812.8|2145
1755874580000|2025-08-22 14:56:20|||||||||1296
1755874590000|2025-08-22 14:56:30|813|812.9|813.1|813|813.1|813|813|812.9|4391
1755874600000|2025-08-22 14:56:40|813|812.9|812.9|812.8|813|812.9|812.9|812.8|1834
1755874610000|2025-08-22 14:56:50|||||||||1146
1755874620000|2025-08-22 14:57:00|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|778
1755874630000|2025-08-22 14:57:10|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|2196
1755874640000|2025-08-22 14:57:20||812.6||812.7||812.7||812.6|578
1755874650000|2025-08-22 14:57:30||812.6||812.7||812.7||812.6|700
1755874660000|2025-08-22 14:57:40|||||||||90
1755874680000|2025-08-22 14:58:00|||||||||4772
1755874690000|2025-08-22 14:58:10|||||||||293
1755874700000|2025-08-22 14:58:20|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1861
1755874710000|2025-08-22 14:58:30|||||||||1400
1755874730000|2025-08-22 14:58:50|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2641
1755874740000|2025-08-22 14:59:00|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.5|2355
1755874750000|2025-08-22 14:59:10|||||||||1756
1755874770000|2025-08-22 14:59:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|1743
1755874780000|2025-08-22 14:59:40||812.6||812.7||812.7||812.6|624
1755874790000|2025-08-22 14:59:50|812.7|812.6|812.8|812.6|812.8|812.7|812.7|812.6|2224
1755874800000|2025-08-22 15:00:00||812.7||812.7||812.7||812.7|658
1755874810000|2025-08-22 15:00:10|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|8260
1755874820000|2025-08-22 15:00:20|812.7|812.6|812.7|812.5|812.7|812.6|812.6|812.5|949
1755874830000|2025-08-22 15:00:30||812.6||812.5||812.6||812.5|442
1755874840000|2025-08-22 15:00:40|812.6|812.4|812.6|812.5|812.6|812.5|812.5|812.4|965
1755874850000|2025-08-22 15:00:50|||||||||92
1755874860000|2025-08-22 15:01:00|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1000
1755874870000|2025-08-22 15:01:10|||||||||1558
1755874880000|2025-08-22 15:01:20|812.6|812.5|812.5|812.4|812.6|812.5|812.5|812.4|1633
1755874890000|2025-08-22 15:01:30|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|973
1755874900000|2025-08-22 15:01:40|||||||||477
1755874910000|2025-08-22 15:01:50|812.5|812.4|812.7|812.6|812.7|812.6|812.5|812.4|2415
1755874920000|2025-08-22 15:02:00|812.6|812.5|812.6|812.5|812.7|812.6|812.6|812.5|6963
1755874930000|2025-08-22 15:02:10|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1291
1755874940000|2025-08-22 15:02:20|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|2158
1755874960000|2025-08-22 15:02:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1651
1755874970000|2025-08-22 15:02:50|||||||||3039
1755874980000|2025-08-22 15:03:00|||||||||2000
1755874990000|2025-08-22 15:03:10|812.6|812.5|812.6|812.5|812.6|812.5|812.5|812.4|2166
1755875000000|2025-08-22 15:03:20|||||||||300
1755875010000|2025-08-22 15:03:30|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|2980
1755875020000|2025-08-22 15:03:40|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|1345
1755875030000|2025-08-22 15:03:50|||||||||76
1755875050000|2025-08-22 15:04:10|||||||||91
1755875060000|2025-08-22 15:04:20||812.6||812.6||812.6||812.6|613
1755875070000|2025-08-22 15:04:30|812.7|812.7|812.6|812.5|812.7|812.7|812.6|812.5|3888
1755875100000|2025-08-22 15:05:00|812.7||812.7||812.7||812.6||2192
1755875110000|2025-08-22 15:05:10|812.6|812.4|812.6|812.4|812.6|812.5|812.6|812.4|1021
1755875120000|2025-08-22 15:05:20|812.5|812.5|812.5|812.4|812.5|812.5|812.5|812.4|0
1755875130000|2025-08-22 15:05:30|812.6|812.5|812.6|812.4|812.6|812.5|812.6|812.4|3718
1755875140000|2025-08-22 15:05:40|812.5|812.5|812.6|812.5|812.6|812.5|812.5|812.5|750
1755875150000|2025-08-22 15:05:50|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|1676
1755875160000|2025-08-22 15:06:00|||||||||89
1755875170000|2025-08-22 15:06:10|812.5|812.4|812.4|812.3|812.5|812.4|812.4|812.3|1272
1755875180000|2025-08-22 15:06:20|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1559
1755875190000|2025-08-22 15:06:30||812.3||812.4||812.4||812.3|2721
1755875200000|2025-08-22 15:06:40|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.4|3205
1755875210000|2025-08-22 15:06:50||812.4||812.5||812.5||812.4|1539
1755875220000|2025-08-22 15:07:00||812.4||812.4||812.4||812.4|2474
1755875230000|2025-08-22 15:07:10|812.5||812.5||812.5||812.5||204
1755875240000|2025-08-22 15:07:20|||||||||60
1755875250000|2025-08-22 15:07:30|812.3|812.2|812|811.9|812.3|812.2|812|811.9|6281
1755875260000|2025-08-22 15:07:40|||||||||91
1755875270000|2025-08-22 15:07:50||811.8||811.9||811.9||811.8|700
1755875280000|2025-08-22 15:08:00|||||||||4043
1755875290000|2025-08-22 15:08:10|||||||||831
1755875300000|2025-08-22 15:08:20|811.8|811.6|811.7|811.6|811.8|811.6|811.7|811.6|99
1755875310000|2025-08-22 15:08:30|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|4695
1755875320000|2025-08-22 15:08:40|||||||||342
1755875330000|2025-08-22 15:08:50|||||||||95
1755875340000|2025-08-22 15:09:00|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|906
1755875350000|2025-08-22 15:09:10|811.4||811.4||811.4||811.4||649
1755875360000|2025-08-22 15:09:20|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|2498
1755875370000|2025-08-22 15:09:30|||||||||225
1755875380000|2025-08-22 15:09:40|811.4||811.4||811.4||811.4||726
1755875390000|2025-08-22 15:09:50|||||||||500
1755875400000|2025-08-22 15:10:00|811.4|811.1|811.4|811.1|811.6|811.3|811.4|811.1|707
1755875410000|2025-08-22 15:10:10|811.6|811.3|811.6|811.3|811.6|811.3|811.4|811.1|190
1755875420000|2025-08-22 15:10:20|811.4|811.1|811.6|811.3|811.6|811.3|811.4|811.1|0
1755875430000|2025-08-22 15:10:30|811.7|811.4|811.5|811.1|811.7|811.4|811.5|811.1|0
1755875440000|2025-08-22 15:10:40|811.7|811.3|811.4|811.1|811.7|811.3|811.2|810.9|5360
1755875450000|2025-08-22 15:10:50|811.6|811.3|811.6|811.2|811.6|811.3|811.4|811.1|1977
1755875460000|2025-08-22 15:11:00|811.4|811.1|811.5|811.2|811.5|811.2|811.3|811|0
1755875470000|2025-08-22 15:11:10|811.3|811|811.5|811.2|811.5|811.2|811.3|811|1528
1755875480000|2025-08-22 15:11:20|811.3|811|811.5|811.2|811.5|811.2|811.3|811|624
1755875490000|2025-08-22 15:11:30|811.3|811|811.4|811.1|811.5|811.2|811.3|811|3643
1755875500000|2025-08-22 15:11:40|811.6|811.3|811.6|811.3|811.6|811.3|811.4|811.1|2524
1755875510000|2025-08-22 15:11:50|811.4|811.1|811.5|811.1|811.7|811.3|811.4|811.1|1257
1755875520000|2025-08-22 15:12:00|811.7|811.3|811.5|811.1|811.7|811.3|811.5|811.1|0
1755875530000|2025-08-22 15:12:10|811.7|811.3|811.6|811.3|811.7|811.3|811.4|811.1|813
1755875540000|2025-08-22 15:12:20|811.3|811|811.6|811.3|811.6|811.3|811.3|811|4032
1755875550000|2025-08-22 15:12:30|811.4|811.1|811.3|811|811.6|811.3|811.3|811|3214
1755875560000|2025-08-22 15:12:40|811.5|811.2|811.2|810.9|811.5|811.2|811|810.7|1701
1755875570000|2025-08-22 15:12:50|811|810.7|811.3|811|811.3|811|811|810.7|492
1755875580000|2025-08-22 15:13:00|811.4|811.1|811.2|810.8|811.4|811.1|811.2|810.8|1149
1755875590000|2025-08-22 15:13:10|811.4|811|811.4|811|811.4|811|811.2|810.8|0
1755875600000|2025-08-22 15:13:20|811.2|810.9|811.4|811|811.4|811|811.2|810.9|93
1755875610000|2025-08-22 15:13:30|811.2|810.8|811.2|810.9|811.4|811.1|811.2|810.8|1740
1755875620000|2025-08-22 15:13:40|811.4|810.8|811.4|811.1|811.4|811.1|811.2|810.8|324
1755875630000|2025-08-22 15:13:50|811.2|810.9|811.2|810.9|811.4|811.1|811.2|810.9|252
1755875640000|2025-08-22 15:14:00|811.4|811.1|811.4|811.1|811.4|811.1|811.2|810.9|780
1755875650000|2025-08-22 15:14:10|811.2|810.9|811.2|810.8|811.4|811.1|811.2|810.8|92
1755875660000|2025-08-22 15:14:20|811.4|811.1|811.2|810.8|811.4|811.1|811.2|810.8|0
1755875670000|2025-08-22 15:14:30|811.4|811|811.1|810.8|811.4|811|811.1|810.8|0
1755875680000|2025-08-22 15:14:40|811.3|811|811.1|810.8|811.3|811|811.1|810.8|0
1755875690000|2025-08-22 15:14:50|811.3|811|810.9|810.6|811.3|811|810.9|810.6|4702
1755875700000|2025-08-22 15:15:00|811.1|810.8|811|810.7|811.2|810.9|810.9|810.6|2638
1755875710000|2025-08-22 15:15:10|811.2|810.9|811.1|810.8|811.2|810.9|811|810.7|11654
1755875720000|2025-08-22 15:15:20|810.9|810.6|810.9|810.6|811.1|810.8|810.9|810.6|0
1755875730000|2025-08-22 15:15:30|811.1|810.8|811.1|810.8|811.1|810.8|810.9|810.6|308
1755875740000|2025-08-22 15:15:40|810.9|810.6|811.1|810.8|811.1|810.8|810.9|810.6|0
1755875750000|2025-08-22 15:15:50|810.9|810.6|810.9|810.6|811.1|810.8|810.9|810.6|525
1755875760000|2025-08-22 15:16:00|811.3|811|811.3|811|811.3|811|811.1|810.8|31
1755875770000|2025-08-22 15:16:10|811.1|810.8|811.2|810.9|811.4|811.1|811.1|810.8|2741
1755875780000|2025-08-22 15:16:20|811.5|811.2|811.3|811|811.5|811.2|811.2|810.9|5920
1755875790000|2025-08-22 15:16:30|811.5|811.2|811.4|811.1|811.5|811.2|811.3|811|2611
1755875800000|2025-08-22 15:16:40|811.6|811.3|811.6|811.3|811.8|811.4|811.4|811.1|350
1755875810000|2025-08-22 15:16:50|811.8|811.5|811.3|811|811.8|811.5|811.3|811|2928
1755875820000|2025-08-22 15:17:00|811.5|811.2|811.6|811.2|811.6|811.2|811.4|811|236
1755875830000|2025-08-22 15:17:10|811.4|811|811.4|811|811.6|811.2|811.4|811|0
1755875840000|2025-08-22 15:17:20|811.3|811.2|811.5|811.2|811.5|811.2|811.3|811.2|90
1755875850000|2025-08-22 15:17:30|811.3|811|811.5|811.2|811.5|811.2|811.3|811|533
1755875860000|2025-08-22 15:17:40|811.3|811|811.3|811|811.5|811.2|811.3|811|144
1755875870000|2025-08-22 15:17:50|811.5|811.2|811.3|811|811.6|811.2|811.3|811|315
1755875880000|2025-08-22 15:18:00|811.4|811.1|811.5|811.2|811.6|811.3|811.3|811|583
1755875890000|2025-08-22 15:18:10|811.3|811|811.7|811.4|811.7|811.4|811.3|811|9
1755875900000|2025-08-22 15:18:20|811.5|811.2|811.5|811.2|811.7|811.4|811.5|811.2|0
1755875910000|2025-08-22 15:18:30|811.7|811.4|811.7|811.4|811.7|811.4|811.5|811.2|359
1755875920000|2025-08-22 15:18:40|811.9|811.6|811.7|811.4|811.9|811.6|811.7|811.4|500
1755875930000|2025-08-22 15:18:50|811.9|811.6|811.7|811.4|811.9|811.6|811.7|811.4|893
1755875940000|2025-08-22 15:19:00|811.9|811.6|811.7|811.4|811.9|811.6|811.7|811.4|1003
1755875950000|2025-08-22 15:19:10|811.9|811.6|811.7|811.4|811.9|811.6|811.7|811.4|0
1755875960000|2025-08-22 15:19:20|811.9|811.6|811.9|811.6|811.9|811.6|811.7|811.4|91
1755875970000|2025-08-22 15:19:30|811.7|811.4|811.7|811.4|811.9|811.6|811.7|811.4|364
1755875980000|2025-08-22 15:19:40|811.9|811.6|811.9|811.6|811.9|811.6|811.7|811.4|3451
1755875990000|2025-08-22 15:19:50|811.7|811.4|811.8|811.5|811.8|811.5|811.7|811.4|92
1755876000000|2025-08-22 15:20:00|812|811.7|811.9|811.6|812.1|811.8|811.8|811.5|1296
1755876010000|2025-08-22 15:20:10|812.1|811.8|812|811.7|812.2|811.9|811.9|811.6|359
1755876020000|2025-08-22 15:20:20|812.3|812|812.1|811.8|812.3|812|812.1|811.8|914
1755876030000|2025-08-22 15:20:30|812.3|812|812.1|811.8|812.3|812|812.1|811.8|0
1755876040000|2025-08-22 15:20:40|812.3|812|812.2|811.9|812.4|812.1|812.1|811.8|102
1755876050000|2025-08-22 15:20:50|812.4|812.1|812.4|812.1|812.4|812.1|812.2|811.9|0
1755876060000|2025-08-22 15:21:00|812.6|812.3|812.6|812.3|812.6|812.3|812.4|812.1|2258
1755876070000|2025-08-22 15:21:10|812.5|812.2|812.1|811.8|812.5|812.2|812.1|811.8|2005
1755876080000|2025-08-22 15:21:20|812.3|812|812.2|811.9|812.4|812.1|812.1|811.8|350
1755876090000|2025-08-22 15:21:30|812.4|812.1|812.3|812|812.4|812.1|812.1|811.8|755
1755876100000|2025-08-22 15:21:40|812.1|811.8|812.1|811.8|812.3|812|812.1|811.8|6218
1755876110000|2025-08-22 15:21:50|812.3|812|812.1|811.8|812.3|812|812.1|811.8|330
1755876120000|2025-08-22 15:22:00|812.3|812|812.3|812|812.3|812|812.1|811.8|0
1755876130000|2025-08-22 15:22:10|812.1|811.8|812.3|812|812.3|812|812.1|811.8|972
1755876140000|2025-08-22 15:22:20|812.1|811.8|812.1|811.8|812.3|812|812.1|811.8|1210
1755876150000|2025-08-22 15:22:30|812.3|812|812.4|812.1|812.4|812.1|812.1|811.8|853
1755876160000|2025-08-22 15:22:40|812.5|812.2|812.5|812.2|812.5|812.2|812.3|812|1725
1755876170000|2025-08-22 15:22:50|812.3|811.9|812.2|811.9|812.4|812.1|812.2|811.9|2247
1755876180000|2025-08-22 15:23:00|812.4|812.1|812.2|811.9|812.4|812.1|812.2|811.8|695
1755876190000|2025-08-22 15:23:10|812.4|812.1|812.2|811.9|812.4|812.1|812.2|811.9|1865
1755876200000|2025-08-22 15:23:20|812.4|812.1|812.4|812|812.6|812.2|812.3|812|1981
1755876210000|2025-08-22 15:23:30|812.6|812.2|812.2|811.9|812.6|812.2|812.2|811.9|6724
1755876220000|2025-08-22 15:23:40|812.4|812.1|812.2|811.9|812.4|812.1|812.2|811.9|72
1755876230000|2025-08-22 15:23:50|812.4|812.1|812.3|811.9|812.5|812.2|812.2|811.9|3597
1755876240000|2025-08-22 15:24:00|812.5|812|812.5|812.2|812.5|812.2|812.3|812|1102
1755876250000|2025-08-22 15:24:10|812.2|811.9|812.2|811.8|812.4|812.1|812.2|811.8|5220
1755876260000|2025-08-22 15:24:20|812.4|812.1|812.5|812.2|812.5|812.2|812.2|811.9|1533
1755876270000|2025-08-22 15:24:30|812.3|812|812.4|812.1|812.4|812.1|812.2|811.9|3824
1755876280000|2025-08-22 15:24:40|812.1|811.8|812.1|811.8|812.3|812|812.1|811.8|584
1755876290000|2025-08-22 15:24:50|812.3|812|812.3|812|812.3|812|812.1|811.8|2
1755876300000|2025-08-22 15:25:00|812.1|811.8|812.1|811.8|812.3|812|812.1|811.8|2788
1755876310000|2025-08-22 15:25:10|812.3|812|812|811.7|812.3|812|812|811.7|10880
1755876320000|2025-08-22 15:25:20|812.2|811.9|812.2|811.9|812.2|811.9|812|811.7|0
1755876330000|2025-08-22 15:25:30|812|811.7|812|811.7|812.2|811.9|812|811.7|119
1755876340000|2025-08-22 15:25:40|812.2|811.9|812.2|811.9|812.2|811.9|812.2|811.9|1212
1755876350000|2025-08-22 15:25:50|812.1|811.8|812|811.7|812.1|811.8|811.9|811.6|6935
1755876360000|2025-08-22 15:26:00|812.2|811.6|812.2|811.9|812.2|811.9|812.2|811.6|11110
1755876370000|2025-08-22 15:26:10|812|811.7|811.9|811.6|812.2|811.9|811.9|811.6|0
1755876380000|2025-08-22 15:26:20|812.2|811.9|812|811.7|812.2|811.9|812|811.7|3097
1755876390000|2025-08-22 15:26:30|812.3|812|812.2|811.9|812.3|812|812.1|811.8|3082
1755876400000|2025-08-22 15:26:40|812.1|811.7|812.1|811.8|812.3|812|812.1|811.7|2613
1755876410000|2025-08-22 15:26:50|812.3|811.7|812.3|811.9|812.3|811.9|812.1|811.7|2
1755876420000|2025-08-22 15:27:00|812.1|811.7|812.3|812|812.3|812|812.1|811.7|686
1755876430000|2025-08-22 15:27:10|812.1|811.8|812.1|811.8|812.3|812|812.1|811.8|0
1755876440000|2025-08-22 15:27:20|812.3|812|812.2|811.9|812.3|812|812.1|811.8|0
1755876450000|2025-08-22 15:27:30|812.1|811.8|812.3|812|812.3|812|812.1|811.8|0
1755876460000|2025-08-22 15:27:40|812.1|811.8|812.3|812|812.3|812|812.1|811.8|455
1755876470000|2025-08-22 15:27:50|812.1|811.8|812.4|812.1|812.4|812.1|812.1|811.8|118
1755876480000|2025-08-22 15:28:00|812.3|812|812.3|812|812.5|812.2|812.3|812|2482
1755876490000|2025-08-22 15:28:10|812.2|811.9|812.2|811.9|812.4|812.1|812.2|811.9|5564
1755876500000|2025-08-22 15:28:20|812.4|812.1|812.2|811.9|812.4|812.1|812.2|811.9|601
1755876510000|2025-08-22 15:28:30|812.4|812.1|812.3|812|812.5|812.2|812.2|811.9|2872
1755876520000|2025-08-22 15:28:40|812.5|812.2|812.6|812.2|812.6|812.3|812.4|812|2445
1755876530000|2025-08-22 15:28:50|812.4|812.1|812.6|812.3|812.6|812.3|812.4|812.1|3264
1755876540000|2025-08-22 15:29:00|812.3|811.9|812.5|812.2|812.5|812.2|812.3|811.9|352
1755876550000|2025-08-22 15:29:10|812.3|812|812.6|812.3|812.6|812.3|812.3|812|1056
1755876560000|2025-08-22 15:29:20|812.4|812.1|812.6|812.3|812.6|812.3|812.4|812.1|84
1755876570000|2025-08-22 15:29:30|812.4|812.1|812.4|812.1|812.4|812.1|812.4|812.1|197
1755876580000|2025-08-22 15:29:40|812.6|812.3|812.7|812.4|812.7|812.4|812.5|812.2|4780
1755876590000|2025-08-22 15:29:50|812.5|812.2|812.6|812.2|812.6|812.3|812.4|812|2274
1756105200000|2025-08-25 07:00:00|807.5|807.1|807.5|807.1|807.5|807.1|807.5|807.1|322
1756105210000|2025-08-25 07:00:10|807.6|806.9|807.8|807.3|808|807.6|807.4|806.9|6792
1756105220000|2025-08-25 07:00:20|807.5|807.1|806.8|806.5|807.5|807.1|806.8|806.5|8999
1756105230000|2025-08-25 07:00:30|807|806.6|807.7|807.3|807.7|807.3|807|806.6|3368
1756105240000|2025-08-25 07:00:40|807.5|807.1|807.6|807.1|808|807.5|807.5|807.1|1038
1756105250000|2025-08-25 07:00:50|807.7|807.2|807.7|807.2|807.7|807.3|807.7|807.2|367
1756105260000|2025-08-25 07:01:00|807.8|807.4|807.8|807.3|807.8|807.4|807.8|807.3|1782
1756105270000|2025-08-25 07:01:10|807.7|807.4|807.8|807.4|807.8|807.4|807.7|807.4|644
1756105280000|2025-08-25 07:01:20|807.9|807.5|807.6|807.4|807.9|807.8|807.6|807.4|9598
1756105290000|2025-08-25 07:01:30|807.7|807.6|807.6|807.3|807.9|807.6|807.6|807.3|4398
1756105300000|2025-08-25 07:01:40|807.9|807.5|807.7|807.3|807.9|807.5|807.7|807.3|4549
1756105310000|2025-08-25 07:01:50|807.6||807.6||807.6||807.6||500
1756105320000|2025-08-25 07:02:00|807.7|807.6|808|807.8|808|807.8|807.7|807.5|2747
1756105330000|2025-08-25 07:02:10||807.7||807.7||807.8||807.7|0
1756105340000|2025-08-25 07:02:20|808.1|807.6|808|807.6|808.1|808|808|807.6|1000
1756105350000|2025-08-25 07:02:30|807.9|807.7|808|807.8|808|807.8|807.9|807.6|508
1756105360000|2025-08-25 07:02:40|807.9|807.6|808|807.6|808|807.6|807.8|807.6|5186
1756105370000|2025-08-25 07:02:50|808.1|807.7|808|807.8|808.1|808|808|807.7|7200
1756105390000|2025-08-25 07:03:10|808.2|807.9|808|807.7|808.2|808|808|807.7|3110
1756105400000|2025-08-25 07:03:20||807.8||807.8||807.8||807.8|0
1756105410000|2025-08-25 07:03:30|808.1|807.7|808|807.7|808.1|808|808|807.7|26996
1756105420000|2025-08-25 07:03:40|807.9||808||808||807.9||0
1756105430000|2025-08-25 07:03:50|808.1|808|808.2|807.8|808.2|808|808|807.7|5206
1756105440000|2025-08-25 07:04:00||807.9||808||808||807.9|0
1756105450000|2025-08-25 07:04:10|808.1|807.7|808.1|807.7|808.1|807.7|808|807.7|700
1756105460000|2025-08-25 07:04:20|808.2|807.8|808.2|808|808.2|808|808.2|807.8|236
1756105470000|2025-08-25 07:04:30|808.1|807.8|808.1|807.8|808.1|807.8|808.1|807.8|11384
1756105480000|2025-08-25 07:04:40|808.2|807.9|808.2|808|808.2|808|808.2|807.8|4622
1756105490000|2025-08-25 07:04:50|||||||||3629
1756105500000|2025-08-25 07:05:00|808.1|807.9|808.2|808|808.2|808|808.1|807.7|3280
1756105510000|2025-08-25 07:05:10|||||||||195
1756105520000|2025-08-25 07:05:20|808.3||808.2||808.3||808.2||8322
1756105530000|2025-08-25 07:05:30|808.1||808.3||808.3||808.1||52292
1756105540000|2025-08-25 07:05:40|||||||||618
1756105550000|2025-08-25 07:05:50|808.2||808.3||808.3||808.2||1500
1756105560000|2025-08-25 07:06:00|808.2|807.9|808.3|807.9|808.3|807.9|808.1|807.9|392
1756105570000|2025-08-25 07:06:10|808.4|808.1|808.6|808.3|808.7|808.4|808.4|808.1|17996
1756105580000|2025-08-25 07:06:20|808.5||808.6||808.6||808.5||0
1756105600000|2025-08-25 07:06:40|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|1928
1756105610000|2025-08-25 07:06:50|||||||||1668
1756105620000|2025-08-25 07:07:00|808.3|808|808.2|808|808.3|808|808.2|808|1454
1756105630000|2025-08-25 07:07:10|808.4|807.9|808.6|808.3|808.6|808.3|808.4|807.9|2750
1756105640000|2025-08-25 07:07:20|808.5|808.2|808.4|808.1|808.5|808.2|808.2|807.9|5855
1756105660000|2025-08-25 07:07:40||808.2||808.2||808.2||808.2|4413
1756105670000|2025-08-25 07:07:50|808.3|808.1|808.2|808|808.4|808.1|808.2|808|882
1756105680000|2025-08-25 07:08:00|808|807.7|807.7|807.5|808.1|807.8|807.7|807.5|7780
1756105690000|2025-08-25 07:08:10|807.6|807.3|807.5|807.2|807.6|807.3|807.5|807.2|1739
1756105700000|2025-08-25 07:08:20|807.6|807.3|807.6|807.3|807.6|807.3|807.6|807.2|1115
1756105710000|2025-08-25 07:08:30||807.4||807.5||807.5||807.4|1503
1756105720000|2025-08-25 07:08:40||807.4||807.3||807.4||807.3|330
1756105730000|2025-08-25 07:08:50|807.5|807.2|807.6|807.3|807.6|807.3|807.5|807.1|1582
1756105740000|2025-08-25 07:09:00|807.5|807.2|807.5|807.2|807.5|807.3|807.3|807.1|500
1756105750000|2025-08-25 07:09:10|807.6|807.3|807.7|807.4|807.7|807.4|807.5|807.2|1046
1756105760000|2025-08-25 07:09:20|807.6|807.3|807.6|807.4|807.6|807.4|807.6|807.3|1124
1756105770000|2025-08-25 07:09:30|807.7|807.2|807.5|807.2|807.7|807.2|807.5|807.2|700
1756105780000|2025-08-25 07:09:40|807.4|807.1|807.5|807.1|807.5|807.1|807.3|807|5431
1756105790000|2025-08-25 07:09:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|185
1756105800000|2025-08-25 07:10:00|807.5|807|807.3|807|807.5|807|807.3|807|875
1756105810000|2025-08-25 07:10:10|807.4|807.1|807.4|807.1|807.4|807.1|807.3|807.1|0
1756105820000|2025-08-25 07:10:20|807.3|807|806.7|806.5|807.3|807|806.5|806.4|7137
1756105830000|2025-08-25 07:10:30|806.6|806.4|806.8|806.7|806.8|806.7|806.5|806.4|3889
1756105840000|2025-08-25 07:10:40||806.6||806.7||806.7||806.6|0
1756105850000|2025-08-25 07:10:50|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|50
1756105860000|2025-08-25 07:11:00||806.6||806.7||806.7||806.6|986
1756105870000|2025-08-25 07:11:10|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|1145
1756105880000|2025-08-25 07:11:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|690
1756105890000|2025-08-25 07:11:30||806.6||806.6||806.6||806.6|600
1756105900000|2025-08-25 07:11:40||806.7||806.6||806.7||806.6|277
1756105910000|2025-08-25 07:11:50|806.9|806.7|806.8|806.7|806.9|806.7|806.8|806.7|1315
1756105920000|2025-08-25 07:12:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1015
1756105930000|2025-08-25 07:12:10|806.8||806.7||806.8||806.7||5276
1756105940000|2025-08-25 07:12:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|993
1756105950000|2025-08-25 07:12:30|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|143
1756105970000|2025-08-25 07:12:50|806.5|806.3|806.6|806.3|806.6|806.3|806.5|806.3|777
1756105980000|2025-08-25 07:13:00|806.5|806.2|806.4|806.2|806.5|806.3|806.4|806.2|5466
1756105990000|2025-08-25 07:13:10|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|554
1756106000000|2025-08-25 07:13:20|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|2098
1756106010000|2025-08-25 07:13:30|806.7|806.5|806.4|806.2|806.7|806.5|806.4|806.2|1349
1756106020000|2025-08-25 07:13:40|806.6|806.3|806.6|806.3|806.7|806.4|806.6|806.2|44189
1756106030000|2025-08-25 07:13:50|806.5|806.5|806.6|806.3|806.6|806.5|806.5|806.3|7000
1756106040000|2025-08-25 07:14:00|806.5||806.5||806.5||806.5||0
1756106050000|2025-08-25 07:14:10|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|9238
1756106070000|2025-08-25 07:14:30|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|1044
1756106080000|2025-08-25 07:14:40||806.3||806.3||806.3||806.3|39
1756106090000|2025-08-25 07:14:50|||||||||218
1756106100000|2025-08-25 07:15:00|806.2|806.2|806.2|806.1|806.2|806.2|806.2|806.1|60
1756106110000|2025-08-25 07:15:10|806.3||806.3||806.3||806.3||177
1756106120000|2025-08-25 07:15:20|806.4|806.2|806.4|806.1|806.4|806.2|806.3|806.1|611
1756106130000|2025-08-25 07:15:30||806.2||806.2||806.2||806.2|0
1756106140000|2025-08-25 07:15:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|7894
1756106150000|2025-08-25 07:15:50|||||||||240
1756106160000|2025-08-25 07:16:00|||||||||230
1756106170000|2025-08-25 07:16:10|806.4|806.2|806.4|806.2|806.5|806.3|806.4|806.2|2181
1756106180000|2025-08-25 07:16:20|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.2|1416
1756106190000|2025-08-25 07:16:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|824
1756106200000|2025-08-25 07:16:40||806.5||806.5||806.5||806.5|316
1756106210000|2025-08-25 07:16:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|315
1756106220000|2025-08-25 07:17:00|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|2021
1756106230000|2025-08-25 07:17:10|||||||||1148
1756106240000|2025-08-25 07:17:20|||||||||1112
1756106250000|2025-08-25 07:17:30||806.7||806.7||806.7||806.7|3
1756106260000|2025-08-25 07:17:40||806.6||806.7||806.7||806.6|89
1756106270000|2025-08-25 07:17:50|||||||||1530
1756106290000|2025-08-25 07:18:10|||||||||300
1756106310000|2025-08-25 07:18:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|42
1756106320000|2025-08-25 07:18:40|806.4|806.3|806.3|806.1|806.4|806.3|806.3|806.1|3526
1756106330000|2025-08-25 07:18:50|806.2||806.2||806.2||806.2||683
1756106340000|2025-08-25 07:19:00|806.3|806.2|806.3|806.2|806.3|806.2|806.2|806.1|3497
1756106350000|2025-08-25 07:19:10|||||||||350
1756106360000|2025-08-25 07:19:20|||||||||1000
1756106370000|2025-08-25 07:19:30|806.2|806.1|806.3|806.1|806.3|806.1|806.2|806.1|879
1756106380000|2025-08-25 07:19:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.1|860
1756106390000|2025-08-25 07:19:50|806.3|806.1|806.3|806.1|806.4|806.2|806.3|806.1|80
1756106400000|2025-08-25 07:20:00|806.4|806.2|806.5|806.4|806.5|806.4|806.4|806.2|762
1756106410000|2025-08-25 07:20:10|806.7|806.5|806.8|806.6|806.8|806.6|806.7|806.5|12961
1756106420000|2025-08-25 07:20:20||806.5||806.6||806.6||806.5|718
1756106430000|2025-08-25 07:20:30|||||||||8
1756106440000|2025-08-25 07:20:40|806.7|806.7|806.7|806.6|806.7|806.7|806.7|806.6|1392
1756106450000|2025-08-25 07:20:50|806.8|806.7|806.6|806.4|806.8|806.7|806.5|806.4|1444
1756106470000|2025-08-25 07:21:10||806.5||806.5||806.5||806.5|0
1756106480000|2025-08-25 07:21:20|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1452
1756106490000|2025-08-25 07:21:30|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|10792
1756106500000|2025-08-25 07:21:40||806.4||806.4||806.4||806.4|0
1756106510000|2025-08-25 07:21:50||806.3||806.4||806.4||806.3|736
1756106520000|2025-08-25 07:22:00|806.4|806.3|806.4|806.3|806.4|806.3|806.3|806.2|2304
1756106530000|2025-08-25 07:22:10|||||||||1105
1756106540000|2025-08-25 07:22:20|||||||||717
1756106550000|2025-08-25 07:22:30|806.5||806.4||806.5||806.4||2316
1756106560000|2025-08-25 07:22:40|806.5||806.5||806.5||806.5||0
1756106570000|2025-08-25 07:22:50|806.4||806.4||806.4||806.4||302
1756106580000|2025-08-25 07:23:00|||||||||5934
1756106590000|2025-08-25 07:23:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|409
1756106600000|2025-08-25 07:23:20|805.9|806.1|805.9|805.8|805.9|806.1|805.9|805.8|7477
1756106610000|2025-08-25 07:23:30|805.8|805.6|805.8|805.6|805.8|805.7|805.8|805.6|1265
1756106640000|2025-08-25 07:24:00|805.5|805.4|805.4|805.3|805.5|805.4|805.4|805.3|6912
1756106650000|2025-08-25 07:24:10|805.3|805.2|805.5|805.4|805.5|805.4|805.3|805.2|1488
1756106660000|2025-08-25 07:24:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|2120
1756106670000|2025-08-25 07:24:30|805.7|805.6|805.9|805.7|805.9|805.7|805.7|805.6|1232
1756106680000|2025-08-25 07:24:40|806|805.8|805.9|805.8|806|805.8|805.9|805.8|554
1756106690000|2025-08-25 07:24:50|806||805.9||806||805.9||0
1756106700000|2025-08-25 07:25:00||805.7||805.7||805.7||805.7|376
1756106710000|2025-08-25 07:25:10||805.8||805.8||805.8||805.8|1358
1756106720000|2025-08-25 07:25:20|805.7|805.6|805.8|805.6|805.8|805.7|805.7|805.6|459
1756106730000|2025-08-25 07:25:30|805.9|805.7|806|805.8|806|805.8|805.9|805.7|5209
1756106740000|2025-08-25 07:25:40|806.1|805.9|806.2|806|806.2|806|806.1|805.9|18
1756106750000|2025-08-25 07:25:50|806.1|805.9|806.2|806|806.2|806|806.1|805.9|220
1756106760000|2025-08-25 07:26:00||805.9||805.9||805.9||805.9|0
1756106770000|2025-08-25 07:26:10|806.1|805.8|806|805.8|806.1|805.9|806|805.8|725
1756106780000|2025-08-25 07:26:20||805.9||805.9||805.9||805.9|1299
1756106790000|2025-08-25 07:26:30|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1036
1756106800000|2025-08-25 07:26:40|||||||||1000
1756106810000|2025-08-25 07:26:50|||||||||249
1756106820000|2025-08-25 07:27:00|806.3||806.2||806.3||806.2||14051
1756106830000|2025-08-25 07:27:10||806||806||806||806|370
1756106840000|2025-08-25 07:27:20||806.1||806.1||806.1||806.1|32
1756106850000|2025-08-25 07:27:30||806||806||806||806|410
1756106870000|2025-08-25 07:27:50||806.1||806.1||806.1||806.1|0
1756106890000|2025-08-25 07:28:10||806||806.1||806.1||806|1970
1756106900000|2025-08-25 07:28:20|||||||||205
1756106910000|2025-08-25 07:28:30|||||||||460
1756106920000|2025-08-25 07:28:40|||||||||530
1756106930000|2025-08-25 07:28:50|806.4|806.2|806.4|806.2|806.4|806.2|806.2|806.1|2917
1756106950000|2025-08-25 07:29:10|||||||||191
1756106960000|2025-08-25 07:29:20|806.3||806.4||806.4||806.3||350
1756106970000|2025-08-25 07:29:30|||||||||1000
1756106990000|2025-08-25 07:29:50||806.3||806.3||806.3||806.3|0
1756107000000|2025-08-25 07:30:00||806.2||806.2||806.2||806.2|255
1756107010000|2025-08-25 07:30:10||806.3||806.3||806.3||806.3|1031
1756107020000|2025-08-25 07:30:20|806.5||806.5||806.5||806.5||683
1756107030000|2025-08-25 07:30:30|||||||||14
1756107040000|2025-08-25 07:30:40|||||||||25
1756107050000|2025-08-25 07:30:50||806.4||806.3||806.4||806.3|9089
1756107060000|2025-08-25 07:31:00||806.4||806.3||806.4||806.3|1968
1756107070000|2025-08-25 07:31:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|512
1756107080000|2025-08-25 07:31:20|806.3|806.3|806.3|806.2|806.3|806.3|806.3|806.2|55
1756107090000|2025-08-25 07:31:30|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|2115
1756107100000|2025-08-25 07:31:40|806.5|806.3|806.5|806.4|806.5|806.4|806.5|806.3|96
1756107110000|2025-08-25 07:31:50|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1297
1756107120000|2025-08-25 07:32:00|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|193
1756107130000|2025-08-25 07:32:10|806.4|806.1|806.3|806.1|806.4|806.1|806.2|806.1|792
1756107140000|2025-08-25 07:32:20|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.1|2162
1756107160000|2025-08-25 07:32:40|806.5||806.5||806.5||806.5||3
1756107180000|2025-08-25 07:33:00|806.4|806.1|806.3|806.1|806.5|806.1|806.2|806.1|1028
1756107190000|2025-08-25 07:33:10|806.2||806.3||806.3||806.2||15120
1756107200000|2025-08-25 07:33:20||806.2||806.1||806.2||806.1|2351
1756107210000|2025-08-25 07:33:30||806.2||806.2||806.2||806.2|0
1756107220000|2025-08-25 07:33:40|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|184
1756107230000|2025-08-25 07:33:50|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1502
1756107240000|2025-08-25 07:34:00|||||||||471
1756107250000|2025-08-25 07:34:10|||||||||1026
1756107270000|2025-08-25 07:34:30|||||||||229
1756107280000|2025-08-25 07:34:40||806.3||806.3||806.3||806.3|3
1756107300000|2025-08-25 07:35:00|||||||||1163
1756107310000|2025-08-25 07:35:10|||||||||105
1756107320000|2025-08-25 07:35:20|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|2136
1756107330000|2025-08-25 07:35:30||806.4||806.3||806.4||806.3|382
1756107340000|2025-08-25 07:35:40||806.4||806.4||806.4||806.4|0
1756107350000|2025-08-25 07:35:50|||||||||1253
1756107360000|2025-08-25 07:36:00|||||||||498
1756107370000|2025-08-25 07:36:10|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|544
1756107380000|2025-08-25 07:36:20||806.6||806.6||806.6||806.6|0
1756107390000|2025-08-25 07:36:30|806.8||806.7||806.8||806.7||1461
1756107400000|2025-08-25 07:36:40|806.8||806.8||806.8||806.7||0
1756107410000|2025-08-25 07:36:50|806.7|806.5|806.6|806.4|806.7|806.5|806.6|806.4|16051
1756107420000|2025-08-25 07:37:00||806.5||806.5||806.5||806.5|4
1756107430000|2025-08-25 07:37:10|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|1096
1756107440000|2025-08-25 07:37:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1129
1756107450000|2025-08-25 07:37:30|806.5|806.2|806.5|806.2|806.5|806.2|806.4|806.2|1189
1756107460000|2025-08-25 07:37:40|806.4|806.3|806.4|806.2|806.5|806.3|806.4|806.2|464
1756107470000|2025-08-25 07:37:50|806.5||806.5||806.5||806.5||1300
1756107480000|2025-08-25 07:38:00|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.2|878
1756107490000|2025-08-25 07:38:10|806.4||806.5||806.5||806.4||463
1756107500000|2025-08-25 07:38:20|||||||||105
1756107510000|2025-08-25 07:38:30||806.4||806.4||806.4||806.4|200
1756107520000|2025-08-25 07:38:40|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|12261
1756107530000|2025-08-25 07:38:50|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|394
1756107540000|2025-08-25 07:39:00||806.5||806.4||806.5||806.4|221
1756107560000|2025-08-25 07:39:20|||||||||620
1756107570000|2025-08-25 07:39:30|||||||||328
1756107580000|2025-08-25 07:39:40|806.5|806.3|806.5|806.3|806.5|806.3|806.4|806.3|1003
1756107590000|2025-08-25 07:39:50|806.6||806.6||806.6||806.5||500
1756107600000|2025-08-25 07:40:00|806.5||806.5||806.5||806.5||0
1756107610000|2025-08-25 07:40:10|806.4|806.2|806.3|806.2|806.4|806.2|806.3|806.2|3
1756107620000|2025-08-25 07:40:20|806.4||806.4||806.4||806.3||130
1756107630000|2025-08-25 07:40:30|||||||||42
1756107660000|2025-08-25 07:41:00||806.3||806.2||806.3||806.2|0
1756107680000|2025-08-25 07:41:20|806.3||806.3||806.3||806.3||1000
1756107690000|2025-08-25 07:41:30|||||||||1912
1756107700000|2025-08-25 07:41:40|||||||||1000
1756107720000|2025-08-25 07:42:00|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1401
1756107740000|2025-08-25 07:42:20|||||||||4
1756107750000|2025-08-25 07:42:30|||||||||190
1756107760000|2025-08-25 07:42:40||806.2||806.2||806.2||806.2|672
1756107770000|2025-08-25 07:42:50||806.3||806.2||806.3||806.2|0
1756107780000|2025-08-25 07:43:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|1003
1756107790000|2025-08-25 07:43:10||806.2||806.2||806.2||806.2|105
1756107800000|2025-08-25 07:43:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1263
1756107810000|2025-08-25 07:43:30|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|1272
1756107840000|2025-08-25 07:44:00|||||||||101
1756107850000|2025-08-25 07:44:10|806.1|806|806.2|806|806.3|806.2|806.1|806|15769
1756107860000|2025-08-25 07:44:20|||||||||246
1756107870000|2025-08-25 07:44:30|||||||||343
1756107880000|2025-08-25 07:44:40||806.1||806||806.1||806|59
1756107890000|2025-08-25 07:44:50||806.1||806.1||806.1||806.1|1116
1756107910000|2025-08-25 07:45:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|250
1756107920000|2025-08-25 07:45:20|806.4||806.4||806.4||806.4||1243
1756107930000|2025-08-25 07:45:30|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.2|2886
1756107940000|2025-08-25 07:45:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|5770
1756107960000|2025-08-25 07:46:00|806.3||806.3||806.3||806.3||1234
1756107970000|2025-08-25 07:46:10|806.4|806.1|806.2|806.1|806.4|806.1|806.2|806.1|3089
1756107980000|2025-08-25 07:46:20|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|1000
1756107990000|2025-08-25 07:46:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|561
1756108000000|2025-08-25 07:46:40|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|672
1756108020000|2025-08-25 07:47:00|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|941
1756108030000|2025-08-25 07:47:10|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|0
1756108060000|2025-08-25 07:47:40||806.4||806.3||806.4||806.3|384
1756108080000|2025-08-25 07:48:00||806.4||806.4||806.4||806.4|0
1756108090000|2025-08-25 07:48:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|12
1756108100000|2025-08-25 07:48:20|||||||||269
1756108120000|2025-08-25 07:48:40|806.7|806.4|806.5|806.4|806.7|806.4|806.5|806.4|1211
1756108130000|2025-08-25 07:48:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|511
1756108140000|2025-08-25 07:49:00|||||||||1373
1756108150000|2025-08-25 07:49:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|7417
1756108160000|2025-08-25 07:49:20|||||||||3128
1756108170000|2025-08-25 07:49:30||806.3||806.3||806.3||806.3|699
1756108180000|2025-08-25 07:49:40|806.4||806.5||806.5||806.4||0
1756108190000|2025-08-25 07:49:50||806.4||806.4||806.4||806.4|1177
1756108200000|2025-08-25 07:50:00|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|2746
1756108210000|2025-08-25 07:50:10|||||||||3
1756108220000|2025-08-25 07:50:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|245
1756108230000|2025-08-25 07:50:30|806.4||806.4||806.4||806.4||1216
1756108240000|2025-08-25 07:50:40|||||||||9152
1756108250000|2025-08-25 07:50:50|||||||||300
1756108260000|2025-08-25 07:51:00|||||||||1908
1756108280000|2025-08-25 07:51:20|||||||||50
1756108300000|2025-08-25 07:51:40|||||||||153
1756108320000|2025-08-25 07:52:00|806.3||806.3||806.3||806.3||11
1756108340000|2025-08-25 07:52:20|||||||||4464
1756108350000|2025-08-25 07:52:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|5403
1756108360000|2025-08-25 07:52:40|||||||||500
1756108390000|2025-08-25 07:53:10|||||||||207
1756108400000|2025-08-25 07:53:20|||||||||500
1756108410000|2025-08-25 07:53:30|||||||||995
1756108430000|2025-08-25 07:53:50|||||||||12611
1756108440000|2025-08-25 07:54:00|||||||||2864
1756108450000|2025-08-25 07:54:10|||||||||817
1756108460000|2025-08-25 07:54:20|806.5||806.5||806.5||806.5||636
1756108470000|2025-08-25 07:54:30|||||||||1127
1756108480000|2025-08-25 07:54:40|806.4||806.4||806.4||806.4||1503
1756108490000|2025-08-25 07:54:50|806.5||806.5||806.5||806.5||600
1756108500000|2025-08-25 07:55:00||806.4||806.4||806.4||806.4|995
1756108510000|2025-08-25 07:55:10|||||||||2185
1756108520000|2025-08-25 07:55:20|||||||||3
1756108530000|2025-08-25 07:55:30||806.3||806.3||806.3||806.3|3746
1756108540000|2025-08-25 07:55:40||806.4||806.4||806.4||806.4|393
1756108550000|2025-08-25 07:55:50|||||||||400
1756108560000|2025-08-25 07:56:00|806.6||806.6||806.6||806.6||10322
1756108570000|2025-08-25 07:56:10|||||||||1500
1756108590000|2025-08-25 07:56:30||806.5||806.5||806.5||806.5|4532
1756108600000|2025-08-25 07:56:40|||||||||9852
1756108610000|2025-08-25 07:56:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|11178
1756108630000|2025-08-25 07:57:10|||||||||542
1756108660000|2025-08-25 07:57:40|||||||||11097
1756108670000|2025-08-25 07:57:50|||||||||180
1756108680000|2025-08-25 07:58:00|||||||||500
1756108690000|2025-08-25 07:58:10||806.6||806.7||806.7||806.6|155
1756108710000|2025-08-25 07:58:30|806.7|806.5|806.6|806.5|806.7|806.5|806.6|806.5|1109
1756108720000|2025-08-25 07:58:40|||||||||4857
1756108740000|2025-08-25 07:59:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|181
1756108760000|2025-08-25 07:59:20|||||||||170
1756108770000|2025-08-25 07:59:30|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|12121
1756108780000|2025-08-25 07:59:40|||||||||388
1756108800000|2025-08-25 08:00:00|806.9|806.8|807|806.8|807|806.8|806.9|806.8|12185
1756108810000|2025-08-25 08:00:10|807.2|807|807.1|807|807.2|807|807.1|807|2961
1756108840000|2025-08-25 08:00:40|||||||||506
1756108850000|2025-08-25 08:00:50|||||||||407
1756108860000|2025-08-25 08:01:00|807.2||807.2||807.2||807.2||3409
1756108870000|2025-08-25 08:01:10|807.1||807.1||807.1||807.1||153
1756108880000|2025-08-25 08:01:20|807|806.9|807|806.8|807|806.9|806.9|806.8|714
1756108890000|2025-08-25 08:01:30|806.8|806.6|807.1|806.9|807.1|806.9|806.8|806.6|782
1756108900000|2025-08-25 08:01:40|807.2|807|807.1|806.9|807.2|807|807.1|806.8|555
1756108910000|2025-08-25 08:01:50|807.2|807|807.2|806.9|807.2|807|807.1|806.8|126
1756108920000|2025-08-25 08:02:00|807|807|807.2|806.9|807.2|807|807|806.8|858
1756108930000|2025-08-25 08:02:10|807.1|807|807.2|806.9|807.2|807|807.1|806.9|0
1756108940000|2025-08-25 08:02:20|807.1||807.1||807.1||807.1||324
1756108960000|2025-08-25 08:02:40|||||||||554
1756108970000|2025-08-25 08:02:50|||||||||100
1756108990000|2025-08-25 08:03:10|807|807|807|806.9|807|807|807|806.9|10166
1756109000000|2025-08-25 08:03:20|807.1||807.1||807.1||807.1||462
1756109010000|2025-08-25 08:03:30|807.2|807|807.2|807|807.2|807|807.2|807|1220
1756109030000|2025-08-25 08:03:50||807.1||807.1||807.1||807.1|1300
1756109050000|2025-08-25 08:04:10|||||||||3422
1756109060000|2025-08-25 08:04:20|||||||||216
1756109070000|2025-08-25 08:04:30||807||807||807||807|265
1756109080000|2025-08-25 08:04:40|807.1||807.2||807.2||807.1||200
1756109100000|2025-08-25 08:05:00|||||||||3380
1756109110000|2025-08-25 08:05:10|807|806.9|807|806.8|807|806.9|806.9|806.8|1921
1756109120000|2025-08-25 08:05:20|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|650
1756109130000|2025-08-25 08:05:30|807||807||807||807||0
1756109140000|2025-08-25 08:05:40|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|5647
1756109150000|2025-08-25 08:05:50|||||||||3200
1756109160000|2025-08-25 08:06:00|||||||||517
1756109170000|2025-08-25 08:06:10|||||||||271
1756109180000|2025-08-25 08:06:20||806.8||806.7||806.8||806.7|753
1756109190000|2025-08-25 08:06:30|807|806.8|807|806.8|807|806.8|806.9|806.8|1000
1756109200000|2025-08-25 08:06:40|806.9||806.9||806.9||806.9||117
1756109210000|2025-08-25 08:06:50|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|182
1756109220000|2025-08-25 08:07:00|806.7|806.3|806.5|806.3|806.7|806.3|806.5|806.3|877
1756109260000|2025-08-25 08:07:40|||||||||2457
1756109270000|2025-08-25 08:07:50||806.4||806.3||806.4||806.3|580
1756109280000|2025-08-25 08:08:00||806.4||806.4||806.4||806.4|0
1756109290000|2025-08-25 08:08:10|||||||||121
1756109300000|2025-08-25 08:08:20|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|3380
1756109320000|2025-08-25 08:08:40|806.5|806.4|806.5|806.3|806.6|806.4|806.4|806.3|1160
1756109330000|2025-08-25 08:08:50|806.6|806.4|806.5|806.4|806.6|806.4|806.5|806.4|818
1756109340000|2025-08-25 08:09:00|806.6||806.6||806.6||806.6||0
1756109370000|2025-08-25 08:09:30|806.5|806.3|806.5|806.3|806.5|806.3|806.4|806.2|2555
1756109380000|2025-08-25 08:09:40|||||||||1000
1756109400000|2025-08-25 08:10:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|150
1756109410000|2025-08-25 08:10:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|2360
1756109430000|2025-08-25 08:10:30|806.1|806|806.1|806|806.1|806|806.1|806|2491
1756109440000|2025-08-25 08:10:40|||||||||2593
1756109450000|2025-08-25 08:10:50||805.9||805.9||805.9||805.9|1689
1756109460000|2025-08-25 08:11:00|806|805.8|806|805.8|806|805.9|806|805.8|615
1756109470000|2025-08-25 08:11:10|806.1|806|806.1|806|806.1|806|806.1|806|900
1756109490000|2025-08-25 08:11:30|||||||||958
1756109540000|2025-08-25 08:12:20|806|805.9|806|805.9|806|805.9|806|805.9|703
1756109550000|2025-08-25 08:12:30||805.8||805.8||805.8||805.8|1477
1756109560000|2025-08-25 08:12:40|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.7|1503
1756109570000|2025-08-25 08:12:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1037
1756109590000|2025-08-25 08:13:10||805.7||805.7||805.7||805.7|0
1756109610000|2025-08-25 08:13:30|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1757
1756109620000|2025-08-25 08:13:40|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.5|5912
1756109630000|2025-08-25 08:13:50|||||||||2319
1756109640000|2025-08-25 08:14:00|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|36
1756109650000|2025-08-25 08:14:10|805.7||805.7||805.7||805.7||397
1756109680000|2025-08-25 08:14:40|||||||||411
1756109690000|2025-08-25 08:14:50|||||||||125
1756109700000|2025-08-25 08:15:00|||||||||937
1756109710000|2025-08-25 08:15:10||805.6||805.5||805.6||805.5|1742
1756109720000|2025-08-25 08:15:20||805.6||805.5||805.6||805.5|622
1756109730000|2025-08-25 08:15:30|||||||||952
1756109740000|2025-08-25 08:15:40|805.6|805.6|805.6|805.5|805.6|805.6|805.6|805.5|1916
1756109750000|2025-08-25 08:15:50|||||||||264
1756109770000|2025-08-25 08:16:10|||||||||690
1756109780000|2025-08-25 08:16:20|||||||||2595
1756109790000|2025-08-25 08:16:30|||||||||510
1756109810000|2025-08-25 08:16:50|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|2105
1756109830000|2025-08-25 08:17:10||805.6||805.6||805.7||805.6|0
1756109840000|2025-08-25 08:17:20|806|805.7|806|805.9|806|805.9|806|805.6|726
1756109860000|2025-08-25 08:17:40|806.1|806|806.2|806|806.2|806|806.1|806|1918
1756109870000|2025-08-25 08:17:50|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806|3092
1756109880000|2025-08-25 08:18:00||806||806||806||806|1953
1756109890000|2025-08-25 08:18:10|||||||||100
1756109900000|2025-08-25 08:18:20|806.1||806.2||806.2||806.1||820
1756109920000|2025-08-25 08:18:40||806.1||806.1||806.1||806|1
1756109930000|2025-08-25 08:18:50||806||806||806||806|650
1756109940000|2025-08-25 08:19:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|0
1756109950000|2025-08-25 08:19:10|806.2|806|806.2|806.1|806.2|806.1|806.2|806|2281
1756109960000|2025-08-25 08:19:20|806.1|806|806.1|806|806.1|806|806.1|806|39
1756109970000|2025-08-25 08:19:30|||||||||4951
1756109980000|2025-08-25 08:19:40|||||||||4537
1756109990000|2025-08-25 08:19:50|||||||||45
1756110010000|2025-08-25 08:20:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|7545
1756110030000|2025-08-25 08:20:30|||||||||368
1756110040000|2025-08-25 08:20:40|||||||||1719
1756110060000|2025-08-25 08:21:00|806.3|806|806.3|806.1|806.3|806.1|806.3|806|4968
1756110080000|2025-08-25 08:21:20|806.2|806.2|806.3|806.2|806.3|806.2|806.2|806.2|2500
1756110100000|2025-08-25 08:21:40|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|3034
1756110120000|2025-08-25 08:22:00||806.3||806.3||806.3||806.3|1945
1756110130000|2025-08-25 08:22:10|806.5||806.5||806.5||806.5||322
1756110150000|2025-08-25 08:22:30||806.4||806.4||806.4||806.4|477
1756110160000|2025-08-25 08:22:40|||||||||1886
1756110170000|2025-08-25 08:22:50|806.6||806.6||806.6||806.6||618
1756110180000|2025-08-25 08:23:00|||||||||119
1756110190000|2025-08-25 08:23:10||806.5||806.5||806.5||806.5|631
1756110200000|2025-08-25 08:23:20|806.7||806.6||806.7||806.6||0
1756110210000|2025-08-25 08:23:30||806.4||806.4||806.4||806.4|568
1756110220000|2025-08-25 08:23:40|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|2122
1756110250000|2025-08-25 08:24:10|806.8|806.6|806.8|806.6|806.8|806.6|806.7|806.6|1182
1756110260000|2025-08-25 08:24:20|806.7||806.8||806.8||806.7||100
1756110270000|2025-08-25 08:24:30|||||||||500
1756110280000|2025-08-25 08:24:40|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|175
1756110300000|2025-08-25 08:25:00|||||||||1000
1756110310000|2025-08-25 08:25:10|806.8||806.9||806.9||806.8||106
1756110320000|2025-08-25 08:25:20|806.8||806.9||806.9||806.8||150
1756110340000|2025-08-25 08:25:40|||||||||2126
1756110360000|2025-08-25 08:26:00|807|806.8|807|806.8|807|806.8|807|806.8|1276
1756110370000|2025-08-25 08:26:10||806.9||806.9||806.9||806.9|0
1756110380000|2025-08-25 08:26:20|||||||||500
1756110390000|2025-08-25 08:26:30|807.1|807|807.1|807|807.1|807|807.1|807|1774
1756110400000|2025-08-25 08:26:40|||||||||900
1756110410000|2025-08-25 08:26:50|||||||||1202
1756110420000|2025-08-25 08:27:00|||||||||33
1756110430000|2025-08-25 08:27:10|||||||||3892
1756110460000|2025-08-25 08:27:40|||||||||3617
1756110480000|2025-08-25 08:28:00|807|806.9|807.1|806.9|807.1|806.9|807|806.9|117
1756110490000|2025-08-25 08:28:10|||||||||100
1756110500000|2025-08-25 08:28:20|||||||||3
1756110510000|2025-08-25 08:28:30|807.2|807|807.1|806.9|807.2|807|807.1|806.9|2102
1756110530000|2025-08-25 08:28:50|||||||||875
1756110540000|2025-08-25 08:29:00|807||807||807||807||167
1756110550000|2025-08-25 08:29:10|806.9|806.8|806.9|806.8|807|806.8|806.9|806.8|1213
1756110560000|2025-08-25 08:29:20|807||806.9||807||806.9||1698
1756110570000|2025-08-25 08:29:30|807||807||807||807||0
1756110580000|2025-08-25 08:29:40|||||||||1863
1756110590000|2025-08-25 08:29:50||806.9||806.9||806.9||806.9|0
1756110600000|2025-08-25 08:30:00|806.9|806.8|807|806.8|807|806.8|806.9|806.8|1523
1756110610000|2025-08-25 08:30:10|806.9||807||807||806.9||0
1756110620000|2025-08-25 08:30:20||806.9||806.9||806.9||806.9|0
1756110630000|2025-08-25 08:30:30|807.1|807|807.1|807|807.1|807|807.1|807|2171
1756110640000|2025-08-25 08:30:40|||||||||662
1756110650000|2025-08-25 08:30:50|||||||||737
1756110660000|2025-08-25 08:31:00|||||||||3191
1756110680000|2025-08-25 08:31:20|||||||||1863
1756110700000|2025-08-25 08:31:40|807.2||807.2||807.2||807.2||3227
1756110710000|2025-08-25 08:31:50||807.1||807.1||807.1||807.1|0
1756110720000|2025-08-25 08:32:00||807||807.1||807.1||807|17905
1756110730000|2025-08-25 08:32:10|||||||||1003
1756110740000|2025-08-25 08:32:20|||||||||150
1756110760000|2025-08-25 08:32:40|||||||||8758
1756110770000|2025-08-25 08:32:50|807.3|807.2|807.6|807.5|807.7|807.5|807.3|807.2|2740
1756110780000|2025-08-25 08:33:00|||||||||1800
1756110800000|2025-08-25 08:33:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|212
1756110810000|2025-08-25 08:33:30|807.8||807.8||807.8||807.8||3035
1756110840000|2025-08-25 08:34:00||807.7||807.7||807.7||807.7|1240
1756110850000|2025-08-25 08:34:10|||||||||510
1756110860000|2025-08-25 08:34:20|||||||||500
1756110880000|2025-08-25 08:34:40|||||||||1241
1756110890000|2025-08-25 08:34:50|||||||||621
1756110900000|2025-08-25 08:35:00|||||||||2720
1756110910000|2025-08-25 08:35:10|||||||||1731
1756110930000|2025-08-25 08:35:30|||||||||550
1756110940000|2025-08-25 08:35:40|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|4221
1756110950000|2025-08-25 08:35:50|||||||||352
1756110960000|2025-08-25 08:36:00|807.9||807.9||807.9||807.9||3
1756110970000|2025-08-25 08:36:10|807.8|807.5|807.7|807.6|807.8|807.6|807.6|807.5|4754
1756110980000|2025-08-25 08:36:20|807.8||807.7||807.8||807.7||570
1756110990000|2025-08-25 08:36:30||807.5||807.5||807.5||807.5|390
1756111000000|2025-08-25 08:36:40|||||||||1892
1756111010000|2025-08-25 08:36:50|807.6||807.7||807.7||807.6||750
1756111020000|2025-08-25 08:37:00|807.6|807.4|807.6|807.5|807.6|807.5|807.6|807.4|2898
1756111030000|2025-08-25 08:37:10|807.7||807.7||807.7||807.6||282
1756111040000|2025-08-25 08:37:20|807.6||807.6||807.6||807.6||1206
1756111050000|2025-08-25 08:37:30|807.7||807.7||807.7||807.7||250
1756111060000|2025-08-25 08:37:40|||||||||7261
1756111080000|2025-08-25 08:38:00|||||||||4382
1756111090000|2025-08-25 08:38:10||807.6||807.6||807.6||807.6|395
1756111100000|2025-08-25 08:38:20|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|1726
1756111110000|2025-08-25 08:38:30|||||||||479
1756111120000|2025-08-25 08:38:40|808.1|808|808.1|808|808.1|808|808.1|808|1397
1756111130000|2025-08-25 08:38:50|||||||||856
1756111140000|2025-08-25 08:39:00|||||||||10
1756111150000|2025-08-25 08:39:10|||||||||2520
1756111180000|2025-08-25 08:39:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|446
1756111190000|2025-08-25 08:39:50|||||||||4
1756111200000|2025-08-25 08:40:00|||||||||156
1756111210000|2025-08-25 08:40:10||808||808||808||808|575
1756111240000|2025-08-25 08:40:40||808.1||808.1||808.1||808.1|4207
1756111250000|2025-08-25 08:40:50|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|6844
1756111260000|2025-08-25 08:41:00||808.1||808.1||808.1||808.1|0
1756111270000|2025-08-25 08:41:10|||||||||143
1756111280000|2025-08-25 08:41:20|808.2|808.2|808.3|808.2|808.3|808.2|808.2|808.2|727
1756111290000|2025-08-25 08:41:30|808.4|808.3|808.5|808.4|808.5|808.4|808.4|808.3|4592
1756111300000|2025-08-25 08:41:40||808.3||808.3||808.3||808.3|0
1756111320000|2025-08-25 08:42:00||808.4||808.4||808.4||808.4|3965
1756111330000|2025-08-25 08:42:10|||||||||2484
1756111350000|2025-08-25 08:42:30|||||||||1688
1756111390000|2025-08-25 08:43:10|||||||||50
1756111410000|2025-08-25 08:43:30|||||||||1605
1756111420000|2025-08-25 08:43:40|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|300
1756111430000|2025-08-25 08:43:50|||||||||905
1756111470000|2025-08-25 08:44:30||808.4||808.4||808.4||808.4|1092
1756111480000|2025-08-25 08:44:40|808.5||808.6||808.6||808.5||1879
1756111490000|2025-08-25 08:44:50|808.5||808.5||808.5||808.5||1441
1756111500000|2025-08-25 08:45:00|||||||||3
1756111510000|2025-08-25 08:45:10|||||||||165
1756111520000|2025-08-25 08:45:20|||||||||250
1756111550000|2025-08-25 08:45:50|808.6|808.5|808.5|808.4|808.6|808.5|808.5|808.4|1678
1756111560000|2025-08-25 08:46:00|808.6|808.5|808.7|808.6|808.7|808.6|808.6|808.5|153
1756111570000|2025-08-25 08:46:10|||||||||1549
1756111580000|2025-08-25 08:46:20|||||||||805
1756111590000|2025-08-25 08:46:30|808.8||808.8||808.8||808.8||1720
1756111600000|2025-08-25 08:46:40||808.7||808.7||808.7||808.7|212
1756111610000|2025-08-25 08:46:50||808.6||808.6||808.6||808.6|217
1756111620000|2025-08-25 08:47:00|808.7||808.7||808.8||808.7||462
1756111630000|2025-08-25 08:47:10|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1788
1756111640000|2025-08-25 08:47:20||808.6||808.6||808.6||808.6|0
1756111650000|2025-08-25 08:47:30|||||||||124
1756111660000|2025-08-25 08:47:40|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1750
1756111690000|2025-08-25 08:48:10|808.7||808.7||808.7||808.7||3
1756111700000|2025-08-25 08:48:20|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1756111710000|2025-08-25 08:48:30|808.7|808.5|808.8|808.6|808.8|808.6|808.6|808.5|1060
1756111740000|2025-08-25 08:49:00|808.9|808.8|809|808.9|809|808.9|808.9|808.8|2463
1756111760000|2025-08-25 08:49:20|||||||||951
1756111770000|2025-08-25 08:49:30|809.1|809|809.1|809|809.1|809|809.1|809|1248
1756111780000|2025-08-25 08:49:40|809.2||809.1||809.2||809.1||3053
1756111800000|2025-08-25 08:50:00|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|2983
1756111820000|2025-08-25 08:50:20|||||||||243
1756111830000|2025-08-25 08:50:30||809||809||809||809|530
1756111840000|2025-08-25 08:50:40|||||||||195
1756111870000|2025-08-25 08:51:10||809.1||809.1||809.1||809.1|0
1756111880000|2025-08-25 08:51:20|||||||||390
1756111890000|2025-08-25 08:51:30|||||||||2714
1756111900000|2025-08-25 08:51:40|||||||||248
1756111940000|2025-08-25 08:52:20|||||||||438
1756111950000|2025-08-25 08:52:30|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2190
1756111960000|2025-08-25 08:52:40|||||||||719
1756111970000|2025-08-25 08:52:50|||||||||449
1756111980000|2025-08-25 08:53:00|808.8|808.6|808.7|808.6|808.8|808.6|808.7|808.6|11561
1756112000000|2025-08-25 08:53:20|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1839
1756112020000|2025-08-25 08:53:40||808.6||808.5||808.6||808.5|260
1756112030000|2025-08-25 08:53:50|||||||||3
1756112050000|2025-08-25 08:54:10||808.6||808.6||808.6||808.6|1712
1756112060000|2025-08-25 08:54:20|||||||||1216
1756112080000|2025-08-25 08:54:40|||||||||815
1756112090000|2025-08-25 08:54:50|808.8||808.8||808.8||808.8||1000
1756112110000|2025-08-25 08:55:10|||||||||559
1756112120000|2025-08-25 08:55:20|808.7||808.8||808.8||808.7||1629
1756112130000|2025-08-25 08:55:30|808.7|808.7|808.8|808.6|808.8|808.7|808.7|808.6|1828
1756112140000|2025-08-25 08:55:40||808.7||808.6||808.7||808.6|294
1756112150000|2025-08-25 08:55:50|||||||||500
1756112160000|2025-08-25 08:56:00||808.7||808.7||808.7||808.7|0
1756112170000|2025-08-25 08:56:10|||||||||7
1756112180000|2025-08-25 08:56:20|||||||||1230
1756112190000|2025-08-25 08:56:30|||||||||850
1756112200000|2025-08-25 08:56:40|||||||||1350
1756112220000|2025-08-25 08:57:00|||||||||1047
1756112230000|2025-08-25 08:57:10|808.9|808.8|809|808.8|809|808.8|808.9|808.8|1378
1756112240000|2025-08-25 08:57:20|808.9||808.9||808.9||808.9||0
1756112250000|2025-08-25 08:57:30|||||||||1223
1756112270000|2025-08-25 08:57:50|809||809||809||809||359
1756112280000|2025-08-25 08:58:00|||||||||194
1756112290000|2025-08-25 08:58:10|808.9||808.9||808.9||808.9||301
1756112300000|2025-08-25 08:58:20|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|772
1756112310000|2025-08-25 08:58:30|||||||||500
1756112330000|2025-08-25 08:58:50|||||||||1000
1756112340000|2025-08-25 08:59:00|||||||||1855
1756112350000|2025-08-25 08:59:10|||||||||230
1756112360000|2025-08-25 08:59:20|||||||||623
1756112370000|2025-08-25 08:59:30|808.8||808.9||808.9||808.8||0
1756112380000|2025-08-25 08:59:40|808.8|808.6|808.8|808.6|808.9|808.6|808.8|808.6|2960
1756112390000|2025-08-25 08:59:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1078
1756112400000|2025-08-25 09:00:00|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|563
1756112420000|2025-08-25 09:00:20|||||||||2661
1756112430000|2025-08-25 09:00:30|808.5||808.6||808.6||808.5||289
1756112450000|2025-08-25 09:00:50||808.5||808.5||808.5||808.5|863
1756112460000|2025-08-25 09:01:00|||||||||146
1756112470000|2025-08-25 09:01:10|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|940
1756112500000|2025-08-25 09:01:40|808.8||808.8||808.8||808.8||67
1756112510000|2025-08-25 09:01:50|808.7||808.7||808.8||808.7||0
1756112520000|2025-08-25 09:02:00|808.8||808.7||808.8||808.7||3
1756112540000|2025-08-25 09:02:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|5283
1756112560000|2025-08-25 09:02:40|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|0
1756112590000|2025-08-25 09:03:10|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|2102
1756112600000|2025-08-25 09:03:20|||||||||4
1756112630000|2025-08-25 09:03:50|||||||||82
1756112640000|2025-08-25 09:04:00|||||||||140
1756112670000|2025-08-25 09:04:30|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|2775
1756112680000|2025-08-25 09:04:40|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|1517
1756112690000|2025-08-25 09:04:50|808.7||808.7||808.7||808.7||0
1756112700000|2025-08-25 09:05:00|||||||||3
1756112710000|2025-08-25 09:05:10|||||||||3479
1756112720000|2025-08-25 09:05:20|||||||||231
1756112740000|2025-08-25 09:05:40|||||||||281
1756112760000|2025-08-25 09:06:00||808.6||808.5||808.6||808.5|204
1756112780000|2025-08-25 09:06:20|808.6||808.6||808.6||808.6||0
1756112790000|2025-08-25 09:06:30|||||||||250
1756112800000|2025-08-25 09:06:40|||||||||3
1756112820000|2025-08-25 09:07:00|808.7||808.7||808.7||808.7||595
1756112850000|2025-08-25 09:07:30|808.6||808.7||808.7||808.6||108
1756112860000|2025-08-25 09:07:40|||||||||618
1756112870000|2025-08-25 09:07:50|||||||||31
1756112890000|2025-08-25 09:08:10|||||||||3
1756112910000|2025-08-25 09:08:30|808.6||808.6||808.7||808.6||2256
1756112940000|2025-08-25 09:09:00|||||||||275
1756112960000|2025-08-25 09:09:20|808.7||808.7||808.7||808.7||0
1756112980000|2025-08-25 09:09:40|808.6||808.6||808.6||808.6||328
1756112990000|2025-08-25 09:09:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1572
1756113000000|2025-08-25 09:10:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1320
1756113010000|2025-08-25 09:10:10|808.3||808.3||808.3||808.3||0
1756113030000|2025-08-25 09:10:30|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|41
1756113040000|2025-08-25 09:10:40|808.3||808.2||808.3||808.2||0
1756113050000|2025-08-25 09:10:50|||||||||642
1756113060000|2025-08-25 09:11:00|808|807.9|808.2|808|808.2|808|808|807.9|895
1756113070000|2025-08-25 09:11:10|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|152
1756113080000|2025-08-25 09:11:20|808||808||808||808||0
1756113110000|2025-08-25 09:11:50|||||||||6803
1756113120000|2025-08-25 09:12:00|||||||||527
1756113140000|2025-08-25 09:12:20|||||||||272
1756113180000|2025-08-25 09:13:00|||||||||3
1756113200000|2025-08-25 09:13:20|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|9224
1756113210000|2025-08-25 09:13:30|||||||||3
1756113220000|2025-08-25 09:13:40|||||||||100
1756113240000|2025-08-25 09:14:00||807.7||807.7||807.7||807.7|3386
1756113250000|2025-08-25 09:14:10|||||||||494
1756113270000|2025-08-25 09:14:30|808|807.8|808|807.9|808|807.9|808|807.8|6490
1756113280000|2025-08-25 09:14:40|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|87
1756113300000|2025-08-25 09:15:00||807.8||807.8||807.8||807.8|0
1756113340000|2025-08-25 09:15:40|808|807.9|808|807.8|808|807.9|808|807.8|2174
1756113350000|2025-08-25 09:15:50||807.9||807.9||807.9||807.9|8
1756113370000|2025-08-25 09:16:10|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|11338
1756113380000|2025-08-25 09:16:20|||||||||13665
1756113390000|2025-08-25 09:16:30||807.7||807.7||807.7||807.7|1203
1756113400000|2025-08-25 09:16:40||807.8||807.8||807.8||807.8|98
1756113410000|2025-08-25 09:16:50|808||808||808||808||0
1756113440000|2025-08-25 09:17:20|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|487
1756113470000|2025-08-25 09:17:50|808|807.8|807.9|807.7|808|807.8|807.9|807.7|111
1756113540000|2025-08-25 09:19:00|807.8||807.8||807.8||807.8||3498
1756113560000|2025-08-25 09:19:20|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|173
1756113570000|2025-08-25 09:19:30|||||||||600
1756113580000|2025-08-25 09:19:40|807.8|807.5|807.8|807.7|807.8|807.7|807.8|807.5|2404
1756113590000|2025-08-25 09:19:50|807.7|807.6|807.8|807.6|807.8|807.6|807.7|807.6|4173
1756113630000|2025-08-25 09:20:30|807.7||807.7||807.7||807.7||3
1756113640000|2025-08-25 09:20:40|807.8||807.8||807.8||807.8||0
1756113660000|2025-08-25 09:21:00|807.7||807.7||807.7||807.7||3313
1756113670000|2025-08-25 09:21:10|807.8||807.8||807.8||807.8||893
1756113680000|2025-08-25 09:21:20||807.7||807.7||807.7||807.7|262
1756113710000|2025-08-25 09:21:50|||||||||41
1756113730000|2025-08-25 09:22:10|||||||||121
1756113740000|2025-08-25 09:22:20|||||||||425
1756113800000|2025-08-25 09:23:20|||||||||355
1756113810000|2025-08-25 09:23:30|||||||||3
1756113890000|2025-08-25 09:24:50||807.6||807.7||807.7||807.6|1826
1756113900000|2025-08-25 09:25:00|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|970
1756113910000|2025-08-25 09:25:10|||||||||649
1756113920000|2025-08-25 09:25:20|||||||||191
1756113940000|2025-08-25 09:25:40|||||||||429
1756113970000|2025-08-25 09:26:10|||||||||5708
1756113980000|2025-08-25 09:26:20|||||||||3580
1756113990000|2025-08-25 09:26:30|||||||||3
1756114010000|2025-08-25 09:26:50|808|807.9|808|807.8|808|807.9|808|807.8|723
1756114040000|2025-08-25 09:27:20|807.9||808||808||807.9||3188
1756114050000|2025-08-25 09:27:30||807.9||807.9||807.9||807.9|250
1756114060000|2025-08-25 09:27:40||807.8||807.9||807.9||807.8|129
1756114070000|2025-08-25 09:27:50|||||||||111
1756114090000|2025-08-25 09:28:10|||||||||3
1756114130000|2025-08-25 09:28:50|||||||||1050
1756114140000|2025-08-25 09:29:00|||||||||272
1756114150000|2025-08-25 09:29:10|||||||||2453
1756114170000|2025-08-25 09:29:30|||||||||3
1756114200000|2025-08-25 09:30:00|808.1|808|808.1|808|808.1|808|808.1|808|1533
1756114210000|2025-08-25 09:30:10|||||||||3681
1756114220000|2025-08-25 09:30:20|808|807.8|808|807.8|808|807.8|808|807.8|1037
1756114230000|2025-08-25 09:30:30|807.9||807.9||807.9||807.9||0
1756114250000|2025-08-25 09:30:50|808||808||808||808||126
1756114270000|2025-08-25 09:31:10|||||||||912
1756114280000|2025-08-25 09:31:20|||||||||132
1756114300000|2025-08-25 09:31:40|||||||||108
1756114310000|2025-08-25 09:31:50|807.8|807.7|807.8|807.7|807.8|807.7|807.8|807.7|725
1756114320000|2025-08-25 09:32:00|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|3231
1756114340000|2025-08-25 09:32:20||807.6||807.6||807.6||807.6|0
1756114350000|2025-08-25 09:32:30|807.8||807.8||807.8||807.8||913
1756114360000|2025-08-25 09:32:40|||||||||6
1756114370000|2025-08-25 09:32:50|||||||||150
1756114400000|2025-08-25 09:33:20|||||||||272
1756114410000|2025-08-25 09:33:30|||||||||246
1756114420000|2025-08-25 09:33:40|807.7|807.4|807.4|807.3|807.7|807.4|807.4|807.3|14527
1756114430000|2025-08-25 09:33:50|807.5||807.5||807.5||807.5||3
1756114440000|2025-08-25 09:34:00||807.4||807.4||807.4||807.4|0
1756114470000|2025-08-25 09:34:30|||||||||300
1756114500000|2025-08-25 09:35:00|||||||||368
1756114510000|2025-08-25 09:35:10|||||||||10
1756114530000|2025-08-25 09:35:30|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|525
1756114540000|2025-08-25 09:35:40|807.5||807.5||807.5||807.5||400
1756114550000|2025-08-25 09:35:50|807.4||807.4||807.4||807.4||758
1756114560000|2025-08-25 09:36:00|807.5||807.5||807.5||807.5||764
1756114570000|2025-08-25 09:36:10|||||||||500
1756114590000|2025-08-25 09:36:30||807.4||807.4||807.4||807.4|60
1756114630000|2025-08-25 09:37:10|807.6|807.5|807.7|807.5|807.7|807.5|807.6|807.5|2556
1756114640000|2025-08-25 09:37:20|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|0
1756114650000|2025-08-25 09:37:30||807.7||807.7||807.7||807.7|0
1756114660000|2025-08-25 09:37:40||807.6||807.6||807.6||807.6|0
1756114670000|2025-08-25 09:37:50|||||||||200
1756114680000|2025-08-25 09:38:00|807.7||807.7||807.7||807.7||0
1756114700000|2025-08-25 09:38:20|||||||||699
1756114710000|2025-08-25 09:38:30|||||||||636
1756114720000|2025-08-25 09:38:40|807.8||807.8||807.8||807.8||0
1756114740000|2025-08-25 09:39:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|693
1756114750000|2025-08-25 09:39:10|||||||||3
1756114780000|2025-08-25 09:39:40|||||||||123
1756114800000|2025-08-25 09:40:00|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|1233
1756114810000|2025-08-25 09:40:10||807.5||807.4||807.5||807.4|5003
1756114870000|2025-08-25 09:41:10|807.5||807.5||807.6||807.5||2328
1756114880000|2025-08-25 09:41:20|807.6||807.5||807.6||807.5||3
1756114890000|2025-08-25 09:41:30|807.6||807.6||807.6||807.6||275
1756114910000|2025-08-25 09:41:50|||||||||40
1756114930000|2025-08-25 09:42:10||807.5||807.5||807.5||807.5|0
1756114960000|2025-08-25 09:42:40|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|448
1756114970000|2025-08-25 09:42:50|807.8|807.6|807.6|807.4|807.8|807.6|807.6|807.4|17412
1756115000000|2025-08-25 09:43:20|807.5||807.6||807.6||807.5||1996
1756115030000|2025-08-25 09:43:50|807.5||807.5||807.5||807.5||284
1756115040000|2025-08-25 09:44:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|474
1756115050000|2025-08-25 09:44:10|807.5||807.5||807.5||807.5||0
1756115060000|2025-08-25 09:44:20|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.3|250
1756115070000|2025-08-25 09:44:30|807.5||807.6||807.6||807.5||313
1756115090000|2025-08-25 09:44:50|||||||||5
1756115100000|2025-08-25 09:45:00|||||||||3
1756115110000|2025-08-25 09:45:10||807.5||807.5||807.5||807.5|1200
1756115120000|2025-08-25 09:45:20||807.4||807.4||807.4||807.4|0
1756115140000|2025-08-25 09:45:40|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|0
1756115160000|2025-08-25 09:46:00|||||||||4
1756115170000|2025-08-25 09:46:10|807.4||807.4||807.4||807.4||0
1756115190000|2025-08-25 09:46:30|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|1002
1756115220000|2025-08-25 09:47:00|807.3||807.3||807.3||807.3||0
1756115230000|2025-08-25 09:47:10|||||||||3
1756115240000|2025-08-25 09:47:20|||||||||127
1756115250000|2025-08-25 09:47:30|||||||||794
1756115260000|2025-08-25 09:47:40|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|54
1756115270000|2025-08-25 09:47:50|||||||||9006
1756115290000|2025-08-25 09:48:10||807.2||807.2||807.2||807.2|95
1756115300000|2025-08-25 09:48:20|807.3||807.3||807.4||807.3||3
1756115310000|2025-08-25 09:48:30|||||||||1028
1756115320000|2025-08-25 09:48:40|807.2|807.1|807.3|807.1|807.3|807.1|807.2|807.1|1288
1756115330000|2025-08-25 09:48:50|||||||||1001
1756115340000|2025-08-25 09:49:00|807.2||807.2||807.2||807.2||3
1756115350000|2025-08-25 09:49:10|||||||||300
1756115360000|2025-08-25 09:49:20|807.1|807|807.1|807|807.2|807|807.1|807|89
1756115390000|2025-08-25 09:49:50|||||||||1000
1756115400000|2025-08-25 09:50:00|807|806.9|807|806.9|807|806.9|807|806.9|25
1756115410000|2025-08-25 09:50:10|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|2631
1756115420000|2025-08-25 09:50:20|806.9||806.9||806.9||806.9||0
1756115430000|2025-08-25 09:50:30|806.8||806.9||806.9||806.8||495
1756115440000|2025-08-25 09:50:40|806.8||806.8||806.9||806.8||1400
1756115450000|2025-08-25 09:50:50|||||||||50
1756115460000|2025-08-25 09:51:00|806.9||806.9||806.9||806.9||0
1756115470000|2025-08-25 09:51:10|||||||||3
1756115480000|2025-08-25 09:51:20|806.8||806.9||806.9||806.8||2000
1756115530000|2025-08-25 09:52:10|806.8||806.9||806.9||806.8||1747
1756115540000|2025-08-25 09:52:20||806.8||806.8||806.8||806.8|0
1756115570000|2025-08-25 09:52:50|||||||||178
1756115580000|2025-08-25 09:53:00|||||||||50
1756115600000|2025-08-25 09:53:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|3627
1756115610000|2025-08-25 09:53:30|||||||||6308
1756115630000|2025-08-25 09:53:50|||||||||500
1756115640000|2025-08-25 09:54:00|||||||||1841
1756115650000|2025-08-25 09:54:10|||||||||140
1756115680000|2025-08-25 09:54:40|806.9||806.9||806.9||806.9||1298
1756115690000|2025-08-25 09:54:50|||||||||108
1756115720000|2025-08-25 09:55:20|806.8||806.9||806.9||806.8||0
1756115730000|2025-08-25 09:55:30|||||||||252
1756115750000|2025-08-25 09:55:50|||||||||49
1756115760000|2025-08-25 09:56:00||806.8||806.7||806.8||806.7|375
1756115770000|2025-08-25 09:56:10|806.8||806.8||806.8||806.8||268
1756115780000|2025-08-25 09:56:20|806.7|806.6|806.7|806.6|806.7|806.6|806.6|806.5|16617
1756115790000|2025-08-25 09:56:30|||||||||272
1756115820000|2025-08-25 09:57:00|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|0
1756115830000|2025-08-25 09:57:10|806.7|806.6|807|806.8|807|806.8|806.7|806.6|12579
1756115860000|2025-08-25 09:57:40|806.9||806.9||806.9||806.9||0
1756115870000|2025-08-25 09:57:50|||||||||501
1756115880000|2025-08-25 09:58:00|||||||||260
1756115890000|2025-08-25 09:58:10|807||807||807||807||0
1756115900000|2025-08-25 09:58:20|806.9||807||807||806.9||0
1756115910000|2025-08-25 09:58:30|||||||||500
1756115930000|2025-08-25 09:58:50||806.9||806.9||806.9||806.9|0
1756115960000|2025-08-25 09:59:20|||||||||70
1756115970000|2025-08-25 09:59:30|||||||||247
1756115990000|2025-08-25 09:59:50|806.9|806.8|807|806.9|807|806.9|806.9|806.8|1695
1756116000000|2025-08-25 10:00:00|806.9|806.8|806.9|806.7|806.9|806.8|806.8|806.7|34238
1756116010000|2025-08-25 10:00:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|1387
1756116020000|2025-08-25 10:00:20|806.7||806.8||806.8||806.7||449
1756116030000|2025-08-25 10:00:30|806.7||806.7||806.8||806.7||1840
1756116040000|2025-08-25 10:00:40|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|1222
1756116050000|2025-08-25 10:00:50|||||||||1391
1756116060000|2025-08-25 10:01:00|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|709
1756116070000|2025-08-25 10:01:10|||||||||1872
1756116080000|2025-08-25 10:01:20|806.6|806.5|806.6|806.4|806.6|806.5|806.6|806.4|5224
1756116090000|2025-08-25 10:01:30|||||||||381
1756116100000|2025-08-25 10:01:40||806.5||806.5||806.5||806.5|374
1756116110000|2025-08-25 10:01:50|806.7||806.6||806.7||806.6||0
1756116120000|2025-08-25 10:02:00|806.7|806.6|806.7|806.5|806.8|806.6|806.7|806.5|6822
1756116130000|2025-08-25 10:02:10|||||||||112
1756116150000|2025-08-25 10:02:30|806.8|806.6|806.7|806.5|806.8|806.6|806.7|806.5|100
1756116170000|2025-08-25 10:02:50|||||||||64
1756116180000|2025-08-25 10:03:00|806.6||806.7||806.7||806.6||0
1756116200000|2025-08-25 10:03:20|||||||||144
1756116210000|2025-08-25 10:03:30|806.6||806.6||806.6||806.6||385
1756116220000|2025-08-25 10:03:40|806.7||806.6||806.7||806.6||383
1756116250000|2025-08-25 10:04:10|806.7|806.6|806.8|806.7|806.8|806.7|806.7|806.6|1088
1756116260000|2025-08-25 10:04:20||806.6||806.6||806.6||806.6|344
1756116270000|2025-08-25 10:04:30|||||||||298
1756116280000|2025-08-25 10:04:40|806.7||806.7||806.7||806.7||0
1756116290000|2025-08-25 10:04:50|806.8||806.8||806.8||806.8||0
1756116300000|2025-08-25 10:05:00|806.7||806.7||806.8||806.7||0
1756116310000|2025-08-25 10:05:10|||||||||3
1756116320000|2025-08-25 10:05:20||806.5||806.6||806.6||806.5|1048
1756116360000|2025-08-25 10:06:00||806.5||806.5||806.5||806.5|185
1756116380000|2025-08-25 10:06:20|806.6||806.7||806.7||806.6||0
1756116410000|2025-08-25 10:06:50|||||||||370
1756116430000|2025-08-25 10:07:10|806.6||806.6||806.6||806.6||3
1756116440000|2025-08-25 10:07:20|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|1000
1756116450000|2025-08-25 10:07:30|||||||||293
1756116510000|2025-08-25 10:08:30|806.5||806.5||806.5||806.5||0
1756116520000|2025-08-25 10:08:40|806.6||806.6||806.6||806.6||0
1756116550000|2025-08-25 10:09:10|806.5||806.5||806.5||806.5||803
1756116570000|2025-08-25 10:09:30|806.6||806.6||806.6||806.6||212
1756116580000|2025-08-25 10:09:40||806.5||806.5||806.5||806.5|20
1756116630000|2025-08-25 10:10:30||806.4||806.4||806.4||806.4|1406
1756116640000|2025-08-25 10:10:40|806.5||806.5||806.5||806.5||131
1756116660000|2025-08-25 10:11:00|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|693
1756116670000|2025-08-25 10:11:10||806.4||806.3||806.4||806.3|260
1756116680000|2025-08-25 10:11:20||806.4||806.4||806.4||806.4|3003
1756116690000|2025-08-25 10:11:30||806.3||806.4||806.4||806.3|0
1756116700000|2025-08-25 10:11:40||806.3||806.3||806.3||806.3|278
1756116710000|2025-08-25 10:11:50|806.4||806.4||806.4||806.4||1000
1756116720000|2025-08-25 10:12:00||806.2||806.2||806.2||806.2|1989
1756116730000|2025-08-25 10:12:10|||||||||45
1756116760000|2025-08-25 10:12:40|||||||||120
1756116780000|2025-08-25 10:13:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|753
1756116800000|2025-08-25 10:13:20|806.2||806.2||806.2||806.2||1163
1756116810000|2025-08-25 10:13:30|806.3||806.3||806.3||806.2||1471
1756116820000|2025-08-25 10:13:40|806.2||806.3||806.3||806.2||1106
1756116830000|2025-08-25 10:13:50|806.2||806.2||806.2||806.2||550
1756116840000|2025-08-25 10:14:00|||||||||1394
1756116870000|2025-08-25 10:14:30|806.3|806.2|806.3|806.2|806.3|806.2|806.2|806.2|30
1756116910000|2025-08-25 10:15:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1352
1756116950000|2025-08-25 10:15:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|340
1756116960000|2025-08-25 10:16:00|806.7|806.5|806.6|806.5|806.7|806.6|806.6|806.5|3644
1756116970000|2025-08-25 10:16:10|806.7||806.7||806.7||806.7||4073
1756116990000|2025-08-25 10:16:30||806.6||806.5||806.6||806.5|1000
1756117000000|2025-08-25 10:16:40|||||||||1320
1756117010000|2025-08-25 10:16:50|||||||||650
1756117020000|2025-08-25 10:17:00|806.6||806.6||806.6||806.6||55
1756117030000|2025-08-25 10:17:10||806.4||806.5||806.5||806.4|3867
1756117040000|2025-08-25 10:17:20||806.4||806.5||806.5||806.4|0
1756117050000|2025-08-25 10:17:30|806.7||806.7||806.7||806.7||812
1756117060000|2025-08-25 10:17:40|||||||||1421
1756117080000|2025-08-25 10:18:00|||||||||534
1756117090000|2025-08-25 10:18:10||806.6||806.6||806.6||806.6|1363
1756117130000|2025-08-25 10:18:50|||||||||458
1756117170000|2025-08-25 10:19:30|||||||||5
1756117180000|2025-08-25 10:19:40|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|946
1756117190000|2025-08-25 10:19:50|||||||||300
1756117200000|2025-08-25 10:20:00|||||||||102
1756117210000|2025-08-25 10:20:10|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|1341
1756117220000|2025-08-25 10:20:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|0
1756117230000|2025-08-25 10:20:30|806.7||806.7||806.7||806.7||0
1756117240000|2025-08-25 10:20:40|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|1080
1756117270000|2025-08-25 10:21:10|806.8|806.6|806.7|806.5|806.8|806.6|806.7|806.5|1455
1756117280000|2025-08-25 10:21:20|||||||||1512
1756117290000|2025-08-25 10:21:30|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|0
1756117300000|2025-08-25 10:21:40|||||||||63
1756117310000|2025-08-25 10:21:50|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|0
1756117320000|2025-08-25 10:22:00|806.8|806.6|806.7|806.5|806.8|806.6|806.7|806.5|1283
1756117330000|2025-08-25 10:22:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|259
1756117360000|2025-08-25 10:22:40||806.7||806.7||806.7||806.7|0
1756117380000|2025-08-25 10:23:00||806.6||806.6||806.6||806.6|2482
1756117400000|2025-08-25 10:23:20|||||||||326
1756117430000|2025-08-25 10:23:50|806.7||806.8||806.8||806.7||1303
1756117440000|2025-08-25 10:24:00|806.7|806.5|806.7|806.5|806.7|806.5|806.6|806.5|31
1756117470000|2025-08-25 10:24:30|||||||||1371
1756117490000|2025-08-25 10:24:50||806.6||806.6||806.6||806.6|0
1756117510000|2025-08-25 10:25:10||806.5||806.5||806.5||806.5|151
1756117530000|2025-08-25 10:25:30||806.6||806.6||806.6||806.6|355
1756117540000|2025-08-25 10:25:40|806.8||806.8||806.8||806.8||3934
1756117560000|2025-08-25 10:26:00|||||||||300
1756117570000|2025-08-25 10:26:10|||||||||968
1756117590000|2025-08-25 10:26:30||806.7||806.7||806.7||806.7|1102
1756117630000|2025-08-25 10:27:10|||||||||1859
1756117640000|2025-08-25 10:27:20|807|806.9|807|806.9|807|806.9|807|806.9|4742
1756117650000|2025-08-25 10:27:30|807.1|807|807.1|806.9|807.1|807|807.1|806.9|4079
1756117660000|2025-08-25 10:27:40|807||807.1||807.1||807||4365
1756117670000|2025-08-25 10:27:50|807|806.8|807|806.9|807.1|806.9|807|806.8|910
1756117680000|2025-08-25 10:28:00|807.1||807.1||807.1||807.1||1298
1756117710000|2025-08-25 10:28:30|807||807||807||807||1821
1756117730000|2025-08-25 10:28:50||806.8||806.9||806.9||806.8|876
1756117740000|2025-08-25 10:29:00|||||||||8
1756117750000|2025-08-25 10:29:10|||||||||1358
1756117760000|2025-08-25 10:29:20|||||||||338
1756117800000|2025-08-25 10:30:00|||||||||200
1756117810000|2025-08-25 10:30:10|||||||||2190
1756117820000|2025-08-25 10:30:20|807.1|807|807.1|806.9|807.1|807|807.1|806.9|714
1756117860000|2025-08-25 10:31:00|||||||||3525
1756117870000|2025-08-25 10:31:10|807|806.8|806.9|806.8|807|806.8|806.9|806.8|2613
1756117880000|2025-08-25 10:31:20|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|560
1756117890000|2025-08-25 10:31:30|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|352
1756117900000|2025-08-25 10:31:40|||||||||300
1756117940000|2025-08-25 10:32:20||806.8||806.8||806.8||806.8|1280
1756117950000|2025-08-25 10:32:30|807||807||807||807||242
1756117960000|2025-08-25 10:32:40|806.9||806.9||806.9||806.9||1140
1756117980000|2025-08-25 10:33:00|807||807||807||807||170
1756117990000|2025-08-25 10:33:10|807.1|806.9|807|806.8|807.1|806.9|807|806.8|695
1756118000000|2025-08-25 10:33:20|806.9||806.9||806.9||806.9||0
1756118020000|2025-08-25 10:33:40|||||||||399
1756118030000|2025-08-25 10:33:50||806.7||806.7||806.7||806.7|1655
1756118040000|2025-08-25 10:34:00|||||||||1330
1756118050000|2025-08-25 10:34:10|||||||||3
1756118060000|2025-08-25 10:34:20|807|806.8|807|806.8|807|806.8|807|806.8|0
1756118070000|2025-08-25 10:34:30|806.9||807||807||806.9||0
1756118090000|2025-08-25 10:34:50|807.1|806.9|807|806.8|807.1|806.9|807|806.8|527
1756118100000|2025-08-25 10:35:00|806.9||807||807||806.9||0
1756118130000|2025-08-25 10:35:30|||||||||1036
1756118140000|2025-08-25 10:35:40|||||||||75
1756118150000|2025-08-25 10:35:50|||||||||500
1756118160000|2025-08-25 10:36:00||806.9||806.9||806.9||806.9|1270
1756118170000|2025-08-25 10:36:10|||||||||710
1756118190000|2025-08-25 10:36:30|||||||||544
1756118210000|2025-08-25 10:36:50|807.1|807|807.1|807|807.1|807|807.1|807|3205
1756118220000|2025-08-25 10:37:00|||||||||13
1756118270000|2025-08-25 10:37:50|||||||||294
1756118280000|2025-08-25 10:38:00|807|806.9|807|806.8|807|806.9|807|806.8|3704
1756118290000|2025-08-25 10:38:10|||||||||1797
1756118310000|2025-08-25 10:38:30|||||||||282
1756118330000|2025-08-25 10:38:50|||||||||431
1756118370000|2025-08-25 10:39:30|807.1|806.9|807.1|807|807.1|807|807.1|806.9|0
1756118380000|2025-08-25 10:39:40|||||||||36
1756118410000|2025-08-25 10:40:10|807|806.8|807|806.8|807|806.8|807|806.8|164
1756118420000|2025-08-25 10:40:20||806.9||806.8||806.9||806.8|2559
1756118460000|2025-08-25 10:41:00||806.9||806.8||806.9||806.8|252
1756118470000|2025-08-25 10:41:10|||||||||364
1756118480000|2025-08-25 10:41:20||806.9||806.9||806.9||806.9|0
1756118510000|2025-08-25 10:41:50|||||||||830
1756118530000|2025-08-25 10:42:10|||||||||431
1756118540000|2025-08-25 10:42:20|||||||||316
1756118550000|2025-08-25 10:42:30|||||||||685
1756118590000|2025-08-25 10:43:10|||||||||4
1756118630000|2025-08-25 10:43:50|||||||||296
1756118640000|2025-08-25 10:44:00|||||||||6
1756118680000|2025-08-25 10:44:40|||||||||90
1756118710000|2025-08-25 10:45:10|||||||||3
1756118730000|2025-08-25 10:45:30|||||||||317
1756118760000|2025-08-25 10:46:00|||||||||1378
1756118780000|2025-08-25 10:46:20|807.1|807|807.1|807|807.1|807|807.1|807|795
1756118790000|2025-08-25 10:46:30|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|319
1756118810000|2025-08-25 10:46:50|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|826
1756118820000|2025-08-25 10:47:00|807.4||807.4||807.4||807.4||2142
1756118830000|2025-08-25 10:47:10|807.3||807.3||807.3||807.3||6344
1756118850000|2025-08-25 10:47:30|||||||||432
1756118880000|2025-08-25 10:48:00|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|704
1756118890000|2025-08-25 10:48:10|807.5||807.5||807.5||807.5||917
1756118900000|2025-08-25 10:48:20|807.4||807.4||807.4||807.4||0
1756118920000|2025-08-25 10:48:40||807.2||807.2||807.2||807.2|696
1756118940000|2025-08-25 10:49:00|||||||||500
1756118970000|2025-08-25 10:49:30||807.3||807.3||807.3||807.3|220
1756118990000|2025-08-25 10:49:50|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|1949
1756119000000|2025-08-25 10:50:00|807.3|807.3|807.3|807.2|807.3|807.3|807.3|807.2|2170
1756119010000|2025-08-25 10:50:10|807.4||807.4||807.4||807.4||913
1756119020000|2025-08-25 10:50:20|807.3||807.4||807.4||807.3||1815
1756119030000|2025-08-25 10:50:30||807.3||807.3||807.3||807.3|251
1756119050000|2025-08-25 10:50:50||807.2||807.2||807.2||807.2|263
1756119080000|2025-08-25 10:51:20|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|196
1756119090000|2025-08-25 10:51:30|807.4||807.5||807.5||807.4||3
1756119120000|2025-08-25 10:52:00||807.4||807.4||807.4||807.4|1228
1756119130000|2025-08-25 10:52:10|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|3019
1756119140000|2025-08-25 10:52:20|807.7||807.7||807.7||807.7||3091
1756119150000|2025-08-25 10:52:30|||||||||1049
1756119160000|2025-08-25 10:52:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|0
1756119170000|2025-08-25 10:52:50|807.7||807.8||807.8||807.7||96
1756119180000|2025-08-25 10:53:00|807.7|807.5|807.7|807.5|807.8|807.5|807.7|807.5|98
1756119200000|2025-08-25 10:53:20||807.6||807.5||807.6||807.5|105
1756119210000|2025-08-25 10:53:30|||||||||251
1756119220000|2025-08-25 10:53:40|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|4370
1756119240000|2025-08-25 10:54:00|||||||||40
1756119250000|2025-08-25 10:54:10|807.6||807.6||807.6||807.6||131
1756119260000|2025-08-25 10:54:20|807.5||807.5||807.5||807.5||0
1756119270000|2025-08-25 10:54:30|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|2408
1756119280000|2025-08-25 10:54:40|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|480
1756119290000|2025-08-25 10:54:50||807.1||807.1||807.1||807.1|58
1756119310000|2025-08-25 10:55:10|||||||||3
1756119320000|2025-08-25 10:55:20|807.4|807.2|807.4|807.1|807.4|807.2|807.4|807.1|881
1756119330000|2025-08-25 10:55:30|807.3||807.3||807.3||807.3||443
1756119340000|2025-08-25 10:55:40|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|0
1756119370000|2025-08-25 10:56:10||807.3||807.2||807.3||807.2|0
1756119380000|2025-08-25 10:56:20|||||||||5
1756119390000|2025-08-25 10:56:30||807.3||807.3||807.3||807.2|2016
1756119400000|2025-08-25 10:56:40||807.2||807.3||807.3||807.2|1103
1756119420000|2025-08-25 10:57:00|807.3|807.2|807.4|807.2|807.4|807.2|807.3|807.2|1061
1756119430000|2025-08-25 10:57:10||807.3||807.3||807.3||807.3|0
1756119470000|2025-08-25 10:57:50|||||||||200
1756119490000|2025-08-25 10:58:10|807.5||807.5||807.5||807.5||256
1756119500000|2025-08-25 10:58:20|||||||||2980
1756119510000|2025-08-25 10:58:30|||||||||3000
1756119520000|2025-08-25 10:58:40|||||||||531
1756119530000|2025-08-25 10:58:50|||||||||430
1756119540000|2025-08-25 10:59:00|807.4||807.4||807.4||807.4||204
1756119560000|2025-08-25 10:59:20|807.3|807.1|807.3|807.1|807.3|807.1|807.2|807.1|2440
1756119570000|2025-08-25 10:59:30|807.2|807|807.1|807|807.2|807|807.1|807|435
1756119600000|2025-08-25 11:00:00|807|806.9|807.1|806.9|807.1|806.9|807|806.9|1097
1756119610000|2025-08-25 11:00:10|||||||||809
1756119630000|2025-08-25 11:00:30||807||807||807||807|0
1756119670000|2025-08-25 11:01:10|||||||||3
1756119680000|2025-08-25 11:01:20|||||||||789
1756119710000|2025-08-25 11:01:50|807|806.8|807|806.8|807|806.8|807|806.8|1208
1756119720000|2025-08-25 11:02:00|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|0
1756119730000|2025-08-25 11:02:10|807|806.8|807|806.8|807|806.8|807|806.8|451
1756119750000|2025-08-25 11:02:30|807.1|806.9|807|806.8|807.1|806.9|807|806.8|0
1756119770000|2025-08-25 11:02:50||806.9||806.8||806.9||806.8|2120
1756119780000|2025-08-25 11:03:00|806.9||807||807||806.9||96
1756119790000|2025-08-25 11:03:10|||||||||3
1756119810000|2025-08-25 11:03:30||806.9||806.8||806.9||806.8|0
1756119840000|2025-08-25 11:04:00||806.9||806.8||806.9||806.8|0
1756119870000|2025-08-25 11:04:30||806.9||806.9||806.9||806.9|394
1756119890000|2025-08-25 11:04:50||806.8||806.8||806.8||806.8|129
1756119900000|2025-08-25 11:05:00|806.9||807||807||806.9||0
1756119910000|2025-08-25 11:05:10|||||||||8
1756119930000|2025-08-25 11:05:30|||||||||426
1756119980000|2025-08-25 11:06:20||806.9||806.9||806.9||806.9|656
1756119990000|2025-08-25 11:06:30|807.1|807|807.1|807|807.1|807|807.1|806.9|2162
1756120020000|2025-08-25 11:07:00||806.9||806.9||806.9||806.9|138
1756120030000|2025-08-25 11:07:10|||||||||200
1756120050000|2025-08-25 11:07:30||807||807||807||807|2038
1756120080000|2025-08-25 11:08:00|||||||||3
1756120130000|2025-08-25 11:08:50|||||||||397
1756120150000|2025-08-25 11:09:10|||||||||14
1756120170000|2025-08-25 11:09:30|||||||||1504
1756120230000|2025-08-25 11:10:30|||||||||1346
1756120240000|2025-08-25 11:10:40|||||||||288
1756120270000|2025-08-25 11:11:10|807|806.9|807|806.9|807|806.9|807|806.9|3470
1756120280000|2025-08-25 11:11:20|||||||||6
1756120290000|2025-08-25 11:11:30|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|194
1756120300000|2025-08-25 11:11:40|||||||||2463
1756120310000|2025-08-25 11:11:50|||||||||20
1756120330000|2025-08-25 11:12:10||806.7||806.7||806.7||806.7|1555
1756120340000|2025-08-25 11:12:20|806.8||806.8||806.8||806.8||0
1756120370000|2025-08-25 11:12:50|||||||||4418
1756120380000|2025-08-25 11:13:00|||||||||3
1756120390000|2025-08-25 11:13:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|369
1756120420000|2025-08-25 11:13:40|||||||||251
1756120440000|2025-08-25 11:14:00|807|806.9|807|806.9|807|806.9|807|806.9|557
1756120460000|2025-08-25 11:14:20|||||||||61
1756120480000|2025-08-25 11:14:40|||||||||643
1756120490000|2025-08-25 11:14:50|807.1||807.1||807.1||807.1||857
1756120520000|2025-08-25 11:15:20|807|806.8|806.8|806.7|807|806.8|806.8|806.7|2567
1756120530000|2025-08-25 11:15:30|||||||||498
1756120540000|2025-08-25 11:15:40|806.9||806.9||806.9||806.9||0
1756120560000|2025-08-25 11:16:00|806.7|806.6|806.6|806.5|806.7|806.6|806.6|806.5|2032
1756120610000|2025-08-25 11:16:50|||||||||39
1756120620000|2025-08-25 11:17:00|||||||||750
1756120630000|2025-08-25 11:17:10|||||||||136
1756120650000|2025-08-25 11:17:30|||||||||310
1756120670000|2025-08-25 11:17:50|||||||||12
1756120680000|2025-08-25 11:18:00|||||||||1875
1756120690000|2025-08-25 11:18:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1469
1756120700000|2025-08-25 11:18:20|806.2|806.2|806.2|806.1|806.2|806.2|806.2|806.1|4301
1756120710000|2025-08-25 11:18:30|||||||||250
1756120720000|2025-08-25 11:18:40|||||||||340
1756120760000|2025-08-25 11:19:20|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1465
1756120780000|2025-08-25 11:19:40|806.4||806.4||806.4||806.4||4843
1756120790000|2025-08-25 11:19:50|||||||||3
1756120820000|2025-08-25 11:20:20|||||||||798
1756120830000|2025-08-25 11:20:30|||||||||265
1756120840000|2025-08-25 11:20:40|806.3||806.4||806.4||806.3||163
1756120860000|2025-08-25 11:21:00|806.3|806.3|806.3|806.2|806.3|806.3|806.3|806.2|1269
1756120870000|2025-08-25 11:21:10|||||||||1895
1756120880000|2025-08-25 11:21:20|806.2|806|806.2|806|806.2|806|806.2|806|885
1756120890000|2025-08-25 11:21:30|||||||||2000
1756120930000|2025-08-25 11:22:10|||||||||492
1756120950000|2025-08-25 11:22:30|806.1|806.1|806.2|806|806.2|806.1|806.1|806|9233
1756120960000|2025-08-25 11:22:40|806.1||806.1||806.1||806.1||0
1756120970000|2025-08-25 11:22:50|||||||||1667
1756120980000|2025-08-25 11:23:00|||||||||3
1756121000000|2025-08-25 11:23:20|||||||||4459
1756121010000|2025-08-25 11:23:30|||||||||203
1756121020000|2025-08-25 11:23:40|||||||||38
1756121040000|2025-08-25 11:24:00|||||||||1414
1756121090000|2025-08-25 11:24:50|||||||||3
1756121110000|2025-08-25 11:25:10|806.2||806.2||806.2||806.2||170
1756121120000|2025-08-25 11:25:20|806.1|805.8|805.9|805.8|806.1|805.8|805.9|805.8|1090
1756121130000|2025-08-25 11:25:30|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.7|2501
1756121160000|2025-08-25 11:26:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1749
1756121170000|2025-08-25 11:26:10|805.7||805.7||805.7||805.7||185
1756121190000|2025-08-25 11:26:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|994
1756121200000|2025-08-25 11:26:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|164
1756121210000|2025-08-25 11:26:50|||||||||100
1756121240000|2025-08-25 11:27:20|805.8||805.8||805.8||805.8||3922
1756121350000|2025-08-25 11:29:10|805.7||805.8||805.8||805.7||1757
1756121370000|2025-08-25 11:29:30|||||||||313
1756121390000|2025-08-25 11:29:50|||||||||2629
1756121430000|2025-08-25 11:30:30|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|1193
1756121470000|2025-08-25 11:31:10|||||||||852
1756121480000|2025-08-25 11:31:20|||||||||175
1756121500000|2025-08-25 11:31:40|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|4371
1756121510000|2025-08-25 11:31:50|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|4235
1756121520000|2025-08-25 11:32:00|805.6||805.6||805.6||805.6||0
1756121530000|2025-08-25 11:32:10|805.7||805.7||805.7||805.7||514
1756121540000|2025-08-25 11:32:20|805.6||805.6||805.6||805.6||40
1756121550000|2025-08-25 11:32:30|805.7||805.7||805.7||805.7||0
1756121560000|2025-08-25 11:32:40|805.6|805.6|805.7|805.5|805.7|805.6|805.6|805.5|614
1756121570000|2025-08-25 11:32:50|805.6||805.7||805.7||805.6||56
1756121590000|2025-08-25 11:33:10|805.6|805.3|805.5|805.3|805.7|805.3|805.4|805.3|5907
1756121600000|2025-08-25 11:33:20||805.4||805.3||805.4||805.3|3198
1756121610000|2025-08-25 11:33:30||805.4||805.4||805.4||805.3|1053
1756121620000|2025-08-25 11:33:40||805.3||805.3||805.4||805.3|900
1756121630000|2025-08-25 11:33:50|||||||||1330
1756121640000|2025-08-25 11:34:00|805.4||805.5||805.5||805.4||0
1756121650000|2025-08-25 11:34:10|805.4||805.4||805.4||805.4||0
1756121660000|2025-08-25 11:34:20|||||||||259
1756121670000|2025-08-25 11:34:30|805.5||805.5||805.5||805.5||990
1756121680000|2025-08-25 11:34:40||805.4||805.3||805.4||805.3|3350
1756121690000|2025-08-25 11:34:50|||||||||611
1756121710000|2025-08-25 11:35:10|||||||||621
1756121740000|2025-08-25 11:35:40||805.4||805.3||805.4||805.3|564
1756121750000|2025-08-25 11:35:50|||||||||1101
1756121760000|2025-08-25 11:36:00||805.4||805.4||805.4||805.4|683
1756121770000|2025-08-25 11:36:10||805.3||805.4||805.4||805.3|0
1756121780000|2025-08-25 11:36:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|3158
1756121790000|2025-08-25 11:36:30|805.5||805.5||805.5||805.5||0
1756121800000|2025-08-25 11:36:40|805.4||805.4||805.4||805.4||1000
1756121850000|2025-08-25 11:37:30|||||||||5149
1756121860000|2025-08-25 11:37:40|||||||||19
1756121870000|2025-08-25 11:37:50|805.5||805.5||805.5||805.5||2083
1756121880000|2025-08-25 11:38:00||805.4||805.4||805.4||805.3|0
1756121890000|2025-08-25 11:38:10|805.6|805.3|805.5|805.3|805.6|805.3|805.5|805.3|0
1756121900000|2025-08-25 11:38:20||805.4||805.4||805.4||805.4|0
1756121910000|2025-08-25 11:38:30|805.6||805.6||805.6||805.6||3197
1756121920000|2025-08-25 11:38:40|||||||||8
1756121930000|2025-08-25 11:38:50||805.5||805.5||805.5||805.5|0
1756121940000|2025-08-25 11:39:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|21
1756121950000|2025-08-25 11:39:10|||||||||805
1756121970000|2025-08-25 11:39:30||805.7||805.7||805.7||805.7|0
1756122000000|2025-08-25 11:40:00|806|805.8|806|805.8|806|805.8|806|805.8|16
1756122020000|2025-08-25 11:40:20||805.9||805.9||805.9||805.9|0
1756122030000|2025-08-25 11:40:30|806.1||806.1||806.1||806.1||358
1756122060000|2025-08-25 11:41:00|||||||||1000
1756122070000|2025-08-25 11:41:10|806|805.8|806|805.8|806|805.8|806|805.8|1242
1756122090000|2025-08-25 11:41:30|805.9||805.9||805.9||805.9||1187
1756122100000|2025-08-25 11:41:40|||||||||254
1756122140000|2025-08-25 11:42:20|806|805.9|806|805.9|806|805.9|806|805.9|974
1756122150000|2025-08-25 11:42:30||805.8||805.8||805.8||805.8|156
1756122190000|2025-08-25 11:43:10||805.9||805.9||805.9||805.9|0
1756122200000|2025-08-25 11:43:20|806.1||806.1||806.1||806.1||1371
1756122210000|2025-08-25 11:43:30|||||||||1405
1756122220000|2025-08-25 11:43:40|806||806.1||806.1||806||0
1756122240000|2025-08-25 11:44:00|806||806||806||806||3603
1756122250000|2025-08-25 11:44:10||805.8||805.8||805.9||805.8|40
1756122260000|2025-08-25 11:44:20|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|700
1756122270000|2025-08-25 11:44:30|806||806.1||806.1||806||23
1756122280000|2025-08-25 11:44:40|806|805.8|806|805.8|806|805.8|806|805.8|0
1756122290000|2025-08-25 11:44:50|806.1|805.9|805.9|805.8|806.1|805.9|805.9|805.8|761
1756122300000|2025-08-25 11:45:00|||||||||3
1756122320000|2025-08-25 11:45:20|806||805.9||806||805.9||253
1756122330000|2025-08-25 11:45:30|||||||||316
1756122340000|2025-08-25 11:45:40|||||||||1000
1756122370000|2025-08-25 11:46:10|806||805.9||806||805.9||121
1756122380000|2025-08-25 11:46:20|||||||||100
1756122390000|2025-08-25 11:46:30|||||||||1003
1756122460000|2025-08-25 11:47:40|||||||||785
1756122480000|2025-08-25 11:48:00|806||806||806||806||544
1756122490000|2025-08-25 11:48:10||805.9||805.8||805.9||805.8|1747
1756122500000|2025-08-25 11:48:20|805.9||806||806||805.9||1000
1756122540000|2025-08-25 11:49:00|||||||||5
1756122550000|2025-08-25 11:49:10|805.9||805.9||805.9||805.9||0
1756122560000|2025-08-25 11:49:20|||||||||3
1756122590000|2025-08-25 11:49:50|806||806||806||806||0
1756122600000|2025-08-25 11:50:00|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1340
1756122610000|2025-08-25 11:50:10|806|806|806.1|805.9|806.1|806|806|805.9|491
1756122630000|2025-08-25 11:50:30|||||||||625
1756122640000|2025-08-25 11:50:40|||||||||224
1756122650000|2025-08-25 11:50:50||806||806||806||806|563
1756122660000|2025-08-25 11:51:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1453
1756122670000|2025-08-25 11:51:10|||||||||43
1756122680000|2025-08-25 11:51:20|||||||||8
1756122700000|2025-08-25 11:51:40|||||||||10
1756122720000|2025-08-25 11:52:00||806||806||806||806|2097
1756122740000|2025-08-25 11:52:20|||||||||41
1756122750000|2025-08-25 11:52:30||806.1||806||806.1||806|1000
1756122760000|2025-08-25 11:52:40||806.1||806.1||806.1||806.1|334
1756122770000|2025-08-25 11:52:50|||||||||2032
1756122800000|2025-08-25 11:53:20|||||||||489
1756122830000|2025-08-25 11:53:50|||||||||289
1756122840000|2025-08-25 11:54:00|||||||||5
1756122850000|2025-08-25 11:54:10|||||||||3
1756122860000|2025-08-25 11:54:20|||||||||100
1756122870000|2025-08-25 11:54:30|||||||||954
1756122880000|2025-08-25 11:54:40|||||||||213
1756122890000|2025-08-25 11:54:50|806.1|806|806.2|806.1|806.2|806.1|806.1|806|3660
1756122900000|2025-08-25 11:55:00||806||806||806||806|550
1756122910000|2025-08-25 11:55:10|||||||||43
1756122920000|2025-08-25 11:55:20|806.1||806.2||806.2||806.1||787
1756122950000|2025-08-25 11:55:50|806.4|806.1|806.4|806.3|806.4|806.3|806.4|806.1|25742
1756122960000|2025-08-25 11:56:00|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|1460
1756122970000|2025-08-25 11:56:10|||||||||2000
1756123000000|2025-08-25 11:56:40|||||||||1228
1756123030000|2025-08-25 11:57:10|||||||||578
1756123040000|2025-08-25 11:57:20||806.4||806.3||806.4||806.3|1308
1756123050000|2025-08-25 11:57:30|||||||||8
1756123060000|2025-08-25 11:57:40|||||||||3
1756123100000|2025-08-25 11:58:20|806.4||806.5||806.5||806.4||0
1756123110000|2025-08-25 11:58:30|||||||||2178
1756123130000|2025-08-25 11:58:50|||||||||755
1756123160000|2025-08-25 11:59:20|||||||||1000
1756123170000|2025-08-25 11:59:30|||||||||11
1756123200000|2025-08-25 12:00:00|806.4|806.2|806.3|806.2|806.4|806.2|806.3|806.2|1323
1756123210000|2025-08-25 12:00:10|806.4||806.4||806.4||806.4||0
1756123220000|2025-08-25 12:00:20|806.3||806.3||806.3||806.3||402
1756123230000|2025-08-25 12:00:30|806.4||806.4||806.4||806.4||4
1756123240000|2025-08-25 12:00:40|||||||||5
1756123250000|2025-08-25 12:00:50|||||||||13
1756123260000|2025-08-25 12:01:00|806.3||806.4||806.4||806.3||331
1756123270000|2025-08-25 12:01:10|||||||||41
1756123280000|2025-08-25 12:01:20|806.3|806.3|806.4|806.3|806.4|806.3|806.3|806.3|2031
1756123310000|2025-08-25 12:01:50|||||||||4
1756123320000|2025-08-25 12:02:00|||||||||6
1756123330000|2025-08-25 12:02:10|||||||||4
1756123360000|2025-08-25 12:02:40||806.2||806.2||806.2||806.2|264
1756123370000|2025-08-25 12:02:50|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|2114
1756123390000|2025-08-25 12:03:10|806.2||806.2||806.2||806.2||314
1756123400000|2025-08-25 12:03:20||806||806||806||806|477
1756123410000|2025-08-25 12:03:30||806.1||806||806.1||806|0
1756123430000|2025-08-25 12:03:50|||||||||1203
1756123440000|2025-08-25 12:04:00||806.1||806||806.1||806|2204
1756123460000|2025-08-25 12:04:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1853
1756123480000|2025-08-25 12:04:40|806|805.9|806|805.8|806|805.9|806|805.8|1022
1756123500000|2025-08-25 12:05:00||805.9||805.8||805.9||805.8|5
1756123520000|2025-08-25 12:05:20|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1018
1756123530000|2025-08-25 12:05:30|||||||||277
1756123550000|2025-08-25 12:05:50|806||806||806||806||115
1756123560000|2025-08-25 12:06:00|806.1||806||806.1||806||0
1756123570000|2025-08-25 12:06:10|806.1||806.1||806.1||806||353
1756123580000|2025-08-25 12:06:20|806||806.1||806.1||806||446
1756123590000|2025-08-25 12:06:30|806|805.8|806|805.8|806|805.8|806|805.8|3384
1756123600000|2025-08-25 12:06:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|0
1756123610000|2025-08-25 12:06:50|||||||||2112
1756123620000|2025-08-25 12:07:00|806|805.8|805.9|805.8|806|805.8|805.9|805.8|254
1756123630000|2025-08-25 12:07:10|806||806||806||806||0
1756123640000|2025-08-25 12:07:20|805.9||805.9||805.9||805.9||149
1756123670000|2025-08-25 12:07:50|||||||||267
1756123680000|2025-08-25 12:08:00||805.7||805.7||805.7||805.7|452
1756123700000|2025-08-25 12:08:20|805.8||805.8||805.9||805.8||238
1756123720000|2025-08-25 12:08:40|||||||||190
1756123730000|2025-08-25 12:08:50|||||||||2312
1756123750000|2025-08-25 12:09:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|192
1756123770000|2025-08-25 12:09:30|||||||||411
1756123780000|2025-08-25 12:09:40|||||||||295
1756123800000|2025-08-25 12:10:00|||||||||5
1756123810000|2025-08-25 12:10:10||805.7||805.7||805.7||805.7|312
1756123830000|2025-08-25 12:10:30|805.8||805.8||805.8||805.8||3000
1756123860000|2025-08-25 12:11:00|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|2088
1756123870000|2025-08-25 12:11:10|805.6||805.6||805.6||805.6||0
1756123890000|2025-08-25 12:11:30|||||||||4
1756123940000|2025-08-25 12:12:20|||||||||1318
1756123950000|2025-08-25 12:12:30|||||||||3
1756123960000|2025-08-25 12:12:40|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|5900
1756123990000|2025-08-25 12:13:10|||||||||3
1756124000000|2025-08-25 12:13:20|||||||||630
1756124050000|2025-08-25 12:14:10|805.7||805.7||805.7||805.7||856
1756124060000|2025-08-25 12:14:20||805.6||805.6||805.6||805.6|0
1756124070000|2025-08-25 12:14:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|3453
1756124090000|2025-08-25 12:14:50|||||||||3248
1756124100000|2025-08-25 12:15:00|||||||||1442
1756124110000|2025-08-25 12:15:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|3115
1756124140000|2025-08-25 12:15:40|805.6||805.6||805.6||805.6||1335
1756124150000|2025-08-25 12:15:50|||||||||251
1756124170000|2025-08-25 12:16:10|805.5||805.5||805.5||805.5||322
1756124190000|2025-08-25 12:16:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|62
1756124200000|2025-08-25 12:16:40||805.4||805.5||805.5||805.4|1844
1756124210000|2025-08-25 12:16:50|||||||||200
1756124220000|2025-08-25 12:17:00|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|498
1756124230000|2025-08-25 12:17:10|||||||||3
1756124280000|2025-08-25 12:18:00||805.5||805.5||805.5||805.5|1167
1756124290000|2025-08-25 12:18:10|||||||||3
1756124320000|2025-08-25 12:18:40|||||||||23
1756124330000|2025-08-25 12:18:50||805.4||805.5||805.5||805.4|1248
1756124340000|2025-08-25 12:19:00||805.4||805.4||805.4||805.4|46
1756124360000|2025-08-25 12:19:20|805.5||805.5||805.5||805.5||300
1756124380000|2025-08-25 12:19:40|||||||||8
1756124390000|2025-08-25 12:19:50|||||||||6841
1756124400000|2025-08-25 12:20:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|641
1756124420000|2025-08-25 12:20:20|805.5||805.5||805.5||805.5||2023
1756124430000|2025-08-25 12:20:30|||||||||608
1756124440000|2025-08-25 12:20:40||805.4||805.4||805.4||805.4|100
1756124450000|2025-08-25 12:20:50|||||||||246
1756124460000|2025-08-25 12:21:00||805.3||805.4||805.4||805.3|1783
1756124470000|2025-08-25 12:21:10|805.4|805.3|805.5|805.3|805.5|805.3|805.4|805.3|2070
1756124480000|2025-08-25 12:21:20|||||||||444
1756124490000|2025-08-25 12:21:30|||||||||3
1756124500000|2025-08-25 12:21:40||805.4||805.3||805.4||805.3|0
1756124520000|2025-08-25 12:22:00||805.4||805.4||805.4||805.4|0
1756124530000|2025-08-25 12:22:10||805.3||805.3||805.3||805.3|4246
1756124550000|2025-08-25 12:22:30||805.4||805.4||805.4||805.4|200
1756124560000|2025-08-25 12:22:40|||||||||1042
1756124600000|2025-08-25 12:23:20|||||||||396
1756124630000|2025-08-25 12:23:50|||||||||180
1756124640000|2025-08-25 12:24:00|805.6||805.6||805.6||805.6||103
1756124650000|2025-08-25 12:24:10||805.5||805.4||805.5||805.4|506
1756124670000|2025-08-25 12:24:30|||||||||1000
1756124680000|2025-08-25 12:24:40|||||||||3
1756124690000|2025-08-25 12:24:50|||||||||263
1756124700000|2025-08-25 12:25:00||805.5||805.5||805.5||805.4|3845
1756124710000|2025-08-25 12:25:10|||||||||476
1756124720000|2025-08-25 12:25:20||805.4||805.4||805.4||805.4|2736
1756124730000|2025-08-25 12:25:30|805.5||805.5||805.5||805.5||54
1756124750000|2025-08-25 12:25:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|2964
1756124770000|2025-08-25 12:26:10|||||||||3
1756124800000|2025-08-25 12:26:40|||||||||5
1756124810000|2025-08-25 12:26:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1859
1756124830000|2025-08-25 12:27:10||805.5||805.5||805.5||805.5|2541
1756124870000|2025-08-25 12:27:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|5
1756124880000|2025-08-25 12:28:00|||||||||3
1756124890000|2025-08-25 12:28:10||805.7||805.6||805.7||805.6|743
1756124930000|2025-08-25 12:28:50||805.7||805.7||805.7||805.7|0
1756124940000|2025-08-25 12:29:00|805.9||805.9||805.9||805.9||2656
1756124960000|2025-08-25 12:29:20|||||||||3
1756124980000|2025-08-25 12:29:40|||||||||5
1756124990000|2025-08-25 12:29:50|806|805.9|806|805.9|806|805.9|806|805.9|4944
1756125000000|2025-08-25 12:30:00||805.8||805.8||805.8||805.8|987
1756125010000|2025-08-25 12:30:10|805.9||805.9||805.9||805.9||242
1756125030000|2025-08-25 12:30:30|||||||||3
1756125040000|2025-08-25 12:30:40|||||||||4218
1756125050000|2025-08-25 12:30:50||805.7||805.7||805.7||805.7|1581
1756125060000|2025-08-25 12:31:00||805.8||805.8||805.8||805.8|250
1756125070000|2025-08-25 12:31:10|806|805.9|806|805.8|806.1|805.9|806|805.8|2370
1756125080000|2025-08-25 12:31:20|806.1|805.9|806.1|805.9|806.1|805.9|806|805.8|702
1756125090000|2025-08-25 12:31:30|806||806||806.1||806||30
1756125100000|2025-08-25 12:31:40||805.8||805.8||805.8||805.8|49
1756125110000|2025-08-25 12:31:50|806.1|805.9|806|805.8|806.1|805.9|806|805.8|1174
1756125120000|2025-08-25 12:32:00|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|318
1756125130000|2025-08-25 12:32:10||805.6||805.6||805.6||805.6|957
1756125140000|2025-08-25 12:32:20|805.7||805.7||805.8||805.7||500
1756125150000|2025-08-25 12:32:30||805.5||805.5||805.5||805.5|261
1756125160000|2025-08-25 12:32:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|753
1756125170000|2025-08-25 12:32:50|||||||||115
1756125190000|2025-08-25 12:33:10|||||||||268
1756125200000|2025-08-25 12:33:20|||||||||246
1756125210000|2025-08-25 12:33:30|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|0
1756125220000|2025-08-25 12:33:40|805.8||805.9||805.9||805.8||483
1756125230000|2025-08-25 12:33:50|805.8||805.9||805.9||805.8||254
1756125240000|2025-08-25 12:34:00|806|805.8|805.9|805.7|806|805.8|805.9|805.7|1600
1756125250000|2025-08-25 12:34:10|806|805.8|806|805.8|806|805.8|806|805.8|5
1756125270000|2025-08-25 12:34:30|||||||||62
1756125310000|2025-08-25 12:35:10|||||||||350
1756125320000|2025-08-25 12:35:20|805.9||805.9||805.9||805.9||411
1756125330000|2025-08-25 12:35:30|806||805.9||806||805.9||65
1756125350000|2025-08-25 12:35:50|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.7|1701
1756125360000|2025-08-25 12:36:00|805.8||805.8||805.9||805.8||134
1756125370000|2025-08-25 12:36:10|805.9||805.9||805.9||805.9||0
1756125380000|2025-08-25 12:36:20|805.8||805.9||805.9||805.8||196
1756125390000|2025-08-25 12:36:30|805.8||805.8||805.8||805.8||3
1756125400000|2025-08-25 12:36:40|805.9||805.9||805.9||805.9||0
1756125410000|2025-08-25 12:36:50|806|805.8|806|805.8|806|805.8|806|805.8|0
1756125420000|2025-08-25 12:37:00|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|1352
1756125430000|2025-08-25 12:37:10|||||||||3
1756125440000|2025-08-25 12:37:20|||||||||935
1756125450000|2025-08-25 12:37:30||805.8||805.7||805.8||805.7|472
1756125480000|2025-08-25 12:38:00|||||||||4
1756125490000|2025-08-25 12:38:10|805.8||805.8||805.8||805.8||250
1756125500000|2025-08-25 12:38:20|805.9||805.9||805.9||805.9||160
1756125510000|2025-08-25 12:38:30|805.8||805.8||805.8||805.8||454
1756125520000|2025-08-25 12:38:40|805.9||805.9||805.9||805.9||3
1756125530000|2025-08-25 12:38:50|805.8||805.9||805.9||805.8||1088
1756125540000|2025-08-25 12:39:00|||||||||111
1756125550000|2025-08-25 12:39:10|||||||||65
1756125580000|2025-08-25 12:39:40|805.8||805.8||805.8||805.8||3
1756125620000|2025-08-25 12:40:20|805.9||805.9||805.9||805.9||341
1756125630000|2025-08-25 12:40:30||805.8||805.8||805.8||805.8|114
1756125650000|2025-08-25 12:40:50|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1294
1756125660000|2025-08-25 12:41:00|||||||||3
1756125690000|2025-08-25 12:41:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|33
1756125700000|2025-08-25 12:41:40||805.7||805.7||805.7||805.7|2372
1756125710000|2025-08-25 12:41:50|||||||||2500
1756125720000|2025-08-25 12:42:00||805.8||805.8||805.8||805.8|0
1756125730000|2025-08-25 12:42:10|||||||||434
1756125790000|2025-08-25 12:43:10|||||||||5
1756125800000|2025-08-25 12:43:20||805.7||805.7||805.7||805.7|1049
1756125810000|2025-08-25 12:43:30||805.8||805.8||805.8||805.8|0
1756125820000|2025-08-25 12:43:40|||||||||3
1756125830000|2025-08-25 12:43:50|806||805.9||806||805.9||696
1756125840000|2025-08-25 12:44:00|806||806||806||806||320
1756125850000|2025-08-25 12:44:10||805.9||805.8||805.9||805.8|0
1756125870000|2025-08-25 12:44:30|805.9||806||806||805.9||0
1756125880000|2025-08-25 12:44:40|805.9||805.9||806||805.9||3
1756125890000|2025-08-25 12:44:50|||||||||298
1756125900000|2025-08-25 12:45:00|||||||||13
1756125910000|2025-08-25 12:45:10||805.7||805.7||805.7||805.7|1100
1756125930000|2025-08-25 12:45:30||805.8||805.7||805.8||805.7|1234
1756125940000|2025-08-25 12:45:40|||||||||716
1756125950000|2025-08-25 12:45:50|805.8||805.8||805.8||805.8||243
1756125970000|2025-08-25 12:46:10|||||||||3
1756126010000|2025-08-25 12:46:50|||||||||11
1756126030000|2025-08-25 12:47:10|||||||||912
1756126060000|2025-08-25 12:47:40|||||||||5
1756126070000|2025-08-25 12:47:50|||||||||3
1756126090000|2025-08-25 12:48:10|||||||||537
1756126100000|2025-08-25 12:48:20|||||||||370
1756126120000|2025-08-25 12:48:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|337
1756126130000|2025-08-25 12:48:50||805.7||805.7||805.7||805.7|325
1756126140000|2025-08-25 12:49:00|805.8||805.8||805.8||805.8||5
1756126150000|2025-08-25 12:49:10|||||||||1222
1756126160000|2025-08-25 12:49:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|3492
1756126180000|2025-08-25 12:49:40|||||||||2298
1756126190000|2025-08-25 12:49:50|||||||||240
1756126240000|2025-08-25 12:50:40|||||||||1972
1756126250000|2025-08-25 12:50:50|||||||||1259
1756126260000|2025-08-25 12:51:00|||||||||922
1756126280000|2025-08-25 12:51:20|805.6|805.5|805.3|805.1|805.6|805.5|805.3|805.1|4218
1756126290000|2025-08-25 12:51:30||805.2||805.1||805.2||805.1|4623
1756126300000|2025-08-25 12:51:40||805.2||805.2||805.2||805.2|6513
1756126310000|2025-08-25 12:51:50|||||||||1660
1756126330000|2025-08-25 12:52:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|813
1756126340000|2025-08-25 12:52:20|805.3||805.3||805.3||805.3||1243
1756126350000|2025-08-25 12:52:30|805.2||805.2||805.2||805.2||1642
1756126360000|2025-08-25 12:52:40|||||||||2425
1756126370000|2025-08-25 12:52:50|805.3||805.3||805.3||805.3||464
1756126390000|2025-08-25 12:53:10||805.2||805.2||805.2||805.2|990
1756126410000|2025-08-25 12:53:30|||||||||505
1756126420000|2025-08-25 12:53:40|||||||||50
1756126430000|2025-08-25 12:53:50|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|726
1756126450000|2025-08-25 12:54:10|||||||||267
1756126460000|2025-08-25 12:54:20|||||||||529
1756126470000|2025-08-25 12:54:30|805.3||805.3||805.3||805.3||3748
1756126490000|2025-08-25 12:54:50|||||||||900
1756126500000|2025-08-25 12:55:00|||||||||398
1756126510000|2025-08-25 12:55:10|||||||||659
1756126520000|2025-08-25 12:55:20||805.2||805.2||805.2||805.1|700
1756126530000|2025-08-25 12:55:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|254
1756126540000|2025-08-25 12:55:40|||||||||5284
1756126550000|2025-08-25 12:55:50|||||||||4222
1756126560000|2025-08-25 12:56:00|||||||||21
1756126570000|2025-08-25 12:56:10|||||||||3
1756126590000|2025-08-25 12:56:30||805.2||805.2||805.3||805.2|1384
1756126600000|2025-08-25 12:56:40||805.3||805.3||805.3||805.2|200
1756126620000|2025-08-25 12:57:00||805.2||805.3||805.3||805.2|303
1756126640000|2025-08-25 12:57:20||805.2||805.2||805.2||805.2|1351
1756126650000|2025-08-25 12:57:30||805.3||805.3||805.3||805.3|0
1756126660000|2025-08-25 12:57:40||805.2||805.3||805.3||805.2|6074
1756126670000|2025-08-25 12:57:50||805.2||805.3||805.3||805.2|378
1756126680000|2025-08-25 12:58:00|||||||||246
1756126690000|2025-08-25 12:58:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|341
1756126700000|2025-08-25 12:58:20|||||||||247
1756126710000|2025-08-25 12:58:30|||||||||1000
1756126720000|2025-08-25 12:58:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|2772
1756126730000|2025-08-25 12:58:50|||||||||700
1756126750000|2025-08-25 12:59:10|805.5|805.4|805.5|805.4|805.6|805.4|805.5|805.4|1301
1756126770000|2025-08-25 12:59:30|||||||||1
1756126780000|2025-08-25 12:59:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|81
1756126800000|2025-08-25 13:00:00|||||||||401
1756126810000|2025-08-25 13:00:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1313
1756126820000|2025-08-25 13:00:20|||||||||371
1756126830000|2025-08-25 13:00:30|805.9|805.8|806|805.8|806|805.8|805.9|805.8|2476
1756126840000|2025-08-25 13:00:40|805.9||805.9||805.9||805.9||1819
1756126850000|2025-08-25 13:00:50||805.7||805.7||805.7||805.7|1905
1756126860000|2025-08-25 13:01:00|806||806||806||806||0
1756126870000|2025-08-25 13:01:10||805.8||805.8||805.8||805.8|1253
1756126890000|2025-08-25 13:01:30||805.9||805.8||805.9||805.8|2014
1756126900000|2025-08-25 13:01:40|||||||||5
1756126920000|2025-08-25 13:02:00|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|1503
1756126940000|2025-08-25 13:02:20|805.8||805.9||805.9||805.8||195
1756126950000|2025-08-25 13:02:30|805.8|805.5|805.6|805.5|805.8|805.5|805.6|805.5|618
1756126960000|2025-08-25 13:02:40|||||||||1300
1756126990000|2025-08-25 13:03:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|1019
1756127010000|2025-08-25 13:03:30|805.8|805.5|805.8|805.6|805.8|805.6|805.8|805.5|2169
1756127020000|2025-08-25 13:03:40|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|3
1756127030000|2025-08-25 13:03:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|0
1756127040000|2025-08-25 13:04:00||805.7||805.7||805.7||805.7|0
1756127050000|2025-08-25 13:04:10|||||||||5
1756127070000|2025-08-25 13:04:30|||||||||214
1756127080000|2025-08-25 13:04:40|||||||||253
1756127090000|2025-08-25 13:04:50|||||||||268
1756127120000|2025-08-25 13:05:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|3756
1756127130000|2025-08-25 13:05:30|||||||||3
1756127140000|2025-08-25 13:05:40|806||806||806||806||42
1756127150000|2025-08-25 13:05:50|||||||||5640
1756127170000|2025-08-25 13:06:10||805.9||805.8||805.9||805.8|2190
1756127180000|2025-08-25 13:06:20|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|295
1756127190000|2025-08-25 13:06:30|||||||||1165
1756127220000|2025-08-25 13:07:00|||||||||286
1756127230000|2025-08-25 13:07:10|||||||||39
1756127240000|2025-08-25 13:07:20||806||806||806||806|5403
1756127250000|2025-08-25 13:07:30|||||||||1030
1756127260000|2025-08-25 13:07:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|260
1756127270000|2025-08-25 13:07:50|||||||||1394
1756127280000|2025-08-25 13:08:00|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|1566
1756127300000|2025-08-25 13:08:20|806.2||806.3||806.3||806.2||1732
1756127310000|2025-08-25 13:08:30|||||||||1000
1756127320000|2025-08-25 13:08:40|806.2||806.3||806.3||806.2||1838
1756127330000|2025-08-25 13:08:50|806.2||806.2||806.2||806.2||100
1756127340000|2025-08-25 13:09:00|||||||||262
1756127350000|2025-08-25 13:09:10|||||||||5
1756127370000|2025-08-25 13:09:30|||||||||912
1756127390000|2025-08-25 13:09:50|||||||||3
1756127410000|2025-08-25 13:10:10|||||||||118
1756127430000|2025-08-25 13:10:30|806.1|805.9|806|805.9|806.1|805.9|806|805.9|2237
1756127440000|2025-08-25 13:10:40|||||||||3
1756127450000|2025-08-25 13:10:50|||||||||246
1756127470000|2025-08-25 13:11:10|806.1|806|806.1|806|806.1|806|806.1|806|60
1756127490000|2025-08-25 13:11:30|||||||||8270
1756127500000|2025-08-25 13:11:40|||||||||67
1756127510000|2025-08-25 13:11:50||805.9||805.9||806||805.9|8087
1756127520000|2025-08-25 13:12:00||806||806||806||806|2123
1756127530000|2025-08-25 13:12:10||805.9||806||806||805.9|3412
1756127540000|2025-08-25 13:12:20||805.9||805.9||805.9||805.9|0
1756127560000|2025-08-25 13:12:40|||||||||11736
1756127570000|2025-08-25 13:12:50|||||||||145
1756127580000|2025-08-25 13:13:00||806||805.9||806||805.9|8
1756127600000|2025-08-25 13:13:20||806||806||806||806|2775
1756127610000|2025-08-25 13:13:30||805.9||805.9||805.9||805.9|0
1756127630000|2025-08-25 13:13:50|||||||||1106
1756127640000|2025-08-25 13:14:00||806||806||806||806|417
1756127660000|2025-08-25 13:14:20|||||||||154
1756127670000|2025-08-25 13:14:30|||||||||5
1756127680000|2025-08-25 13:14:40|806|805.9|806|805.9|806|805.9|806|805.9|140
1756127690000|2025-08-25 13:14:50|||||||||1747
1756127700000|2025-08-25 13:15:00|||||||||867
1756127710000|2025-08-25 13:15:10|||||||||500
1756127720000|2025-08-25 13:15:20|||||||||2088
1756127730000|2025-08-25 13:15:30|806.1||806.1||806.1||806.1||4681
1756127740000|2025-08-25 13:15:40|806|806|806|805.9|806.1|806|806|805.9|9662
1756127750000|2025-08-25 13:15:50||805.8||805.8||805.8||805.8|50
1756127760000|2025-08-25 13:16:00|||||||||200
1756127770000|2025-08-25 13:16:10|805.9||805.9||805.9||805.9||2046
1756127780000|2025-08-25 13:16:20|||||||||606
1756127790000|2025-08-25 13:16:30|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|5477
1756127800000|2025-08-25 13:16:40|805.6|805.4|805.5|805.3|805.6|805.4|805.5|805.3|5152
1756127810000|2025-08-25 13:16:50|||||||||881
1756127820000|2025-08-25 13:17:00||805.4||805.3||805.4||805.3|0
1756127850000|2025-08-25 13:17:30|805.4||805.4||805.4||805.4||1496
1756127880000|2025-08-25 13:18:00|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|2740
1756127890000|2025-08-25 13:18:10||805.4||805.4||805.4||805.4|281
1756127920000|2025-08-25 13:18:40|||||||||582
1756127930000|2025-08-25 13:18:50|||||||||518
1756127940000|2025-08-25 13:19:00|||||||||982
1756127950000|2025-08-25 13:19:10|||||||||500
1756127960000|2025-08-25 13:19:20|||||||||34
1756127970000|2025-08-25 13:19:30|||||||||30
1756127990000|2025-08-25 13:19:50|||||||||1
1756128020000|2025-08-25 13:20:20|||||||||5
1756128030000|2025-08-25 13:20:30|||||||||82
1756128040000|2025-08-25 13:20:40|||||||||39
1756128060000|2025-08-25 13:21:00|||||||||2490
1756128090000|2025-08-25 13:21:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1148
1756128100000|2025-08-25 13:21:40|||||||||212
1756128110000|2025-08-25 13:21:50|||||||||259
1756128120000|2025-08-25 13:22:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|2142
1756128130000|2025-08-25 13:22:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1861
1756128140000|2025-08-25 13:22:20|||||||||5
1756128150000|2025-08-25 13:22:30|||||||||503
1756128170000|2025-08-25 13:22:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|318
1756128180000|2025-08-25 13:23:00||805.1||805.1||805.1||805.1|5013
1756128190000|2025-08-25 13:23:10|||||||||402
1756128200000|2025-08-25 13:23:20||805.2||805.2||805.2||805.2|1913
1756128210000|2025-08-25 13:23:30||805.1||805.2||805.2||805.1|2003
1756128220000|2025-08-25 13:23:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.2|2165
1756128230000|2025-08-25 13:23:50||805.2||805.3||805.3||805.2|103
1756128250000|2025-08-25 13:24:10|||||||||7558
1756128270000|2025-08-25 13:24:30|805.5||805.5||805.5||805.4||189
1756128280000|2025-08-25 13:24:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1866
1756128290000|2025-08-25 13:24:50|||||||||262
1756128300000|2025-08-25 13:25:00||805.5||805.5||805.5||805.4|1237
1756128310000|2025-08-25 13:25:10|||||||||12
1756128320000|2025-08-25 13:25:20|805.7||805.7||805.7||805.7||1320
1756128330000|2025-08-25 13:25:30|||||||||5
1756128340000|2025-08-25 13:25:40|805.6||805.6||805.6||805.6||3
1756128350000|2025-08-25 13:25:50|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|2001
1756128360000|2025-08-25 13:26:00|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|2373
1756128370000|2025-08-25 13:26:10|||||||||197
1756128390000|2025-08-25 13:26:30|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.5|0
1756128410000|2025-08-25 13:26:50|805.7||805.7||805.7||805.7||558
1756128420000|2025-08-25 13:27:00|||||||||900
1756128430000|2025-08-25 13:27:10|||||||||350
1756128440000|2025-08-25 13:27:20||805.5||805.5||805.5||805.5|1783
1756128450000|2025-08-25 13:27:30|||||||||1262
1756128460000|2025-08-25 13:27:40|805.6||805.7||805.7||805.6||1269
1756128470000|2025-08-25 13:27:50|805.6||805.7||805.7||805.6||0
1756128480000|2025-08-25 13:28:00|805.6|805.4|805.7|805.6|805.7|805.6|805.6|805.4|160
1756128490000|2025-08-25 13:28:10|||||||||288
1756128500000|2025-08-25 13:28:20|||||||||401
1756128510000|2025-08-25 13:28:30|805.8||805.7||805.8||805.7||42
1756128520000|2025-08-25 13:28:40|805.6|805.5|805.7|805.5|805.7|805.5|805.6|805.5|1050
1756128530000|2025-08-25 13:28:50|805.6||805.6||805.6||805.6||259
1756128540000|2025-08-25 13:29:00|805.7||805.7||805.7||805.6||127
1756128550000|2025-08-25 13:29:10|||||||||2909
1756128560000|2025-08-25 13:29:20|805.6||805.7||805.7||805.6||0
1756128570000|2025-08-25 13:29:30|||||||||50
1756128600000|2025-08-25 13:30:00|805.6||805.6||805.6||805.6||1300
1756128610000|2025-08-25 13:30:10|805.5|805.4|805.5|805.3|805.6|805.4|805.5|805.3|5682
1756128620000|2025-08-25 13:30:20|||||||||3
1756128630000|2025-08-25 13:30:30|||||||||12
1756128640000|2025-08-25 13:30:40|||||||||1008
1756128650000|2025-08-25 13:30:50|||||||||2417
1756128660000|2025-08-25 13:31:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|593
1756128670000|2025-08-25 13:31:10|805.5||805.5||805.5||805.5||639
1756128680000|2025-08-25 13:31:20|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|156
1756128690000|2025-08-25 13:31:30|||||||||3
1756128700000|2025-08-25 13:31:40||805.5||805.5||805.5||805.5|734
1756128710000|2025-08-25 13:31:50|||||||||2675
1756128720000|2025-08-25 13:32:00|||||||||125
1756128730000|2025-08-25 13:32:10|||||||||3
1756128740000|2025-08-25 13:32:20|805.5|805.4|805.4|805.3|805.5|805.4|805.3|805.2|3245
1756128750000|2025-08-25 13:32:30|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|5026
1756128760000|2025-08-25 13:32:40|||||||||1922
1756128780000|2025-08-25 13:33:00|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|906
1756128800000|2025-08-25 13:33:20||805||805||805||805|76
1756128810000|2025-08-25 13:33:30|||||||||3
1756128820000|2025-08-25 13:33:40|805.1|805.1|805.1|805|805.1|805.1|805.1|805|428
1756128830000|2025-08-25 13:33:50|805|804.8|805|804.8|805|804.8|805|804.8|4495
1756128840000|2025-08-25 13:34:00|804.9||805||805||804.9||2536
1756128850000|2025-08-25 13:34:10|||||||||143
1756128870000|2025-08-25 13:34:30|||||||||211
1756128880000|2025-08-25 13:34:40|||||||||197
1756128890000|2025-08-25 13:34:50|||||||||976
1756128900000|2025-08-25 13:35:00|804.9|804.7|804.8|804.7|804.9|804.8|804.8|804.7|1566
1756128910000|2025-08-25 13:35:10|||||||||100
1756128920000|2025-08-25 13:35:20|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|2084
1756128940000|2025-08-25 13:35:40|805|804.9|805.2|805.1|805.2|805.1|805|804.9|9491
1756128950000|2025-08-25 13:35:50|805.4|805.2|805.4|805.2|805.4|805.3|805.4|805.2|709
1756128960000|2025-08-25 13:36:00||805.3||805.2||805.3||805.2|2377
1756128970000|2025-08-25 13:36:10|||||||||3
1756128980000|2025-08-25 13:36:20||805.3||805.3||805.3||805.3|0
1756128990000|2025-08-25 13:36:30||805.2||805.2||805.2||805.2|5
1756129000000|2025-08-25 13:36:40|||||||||3
1756129010000|2025-08-25 13:36:50|805.3|805.3|805.4|805.3|805.4|805.3|805.3|805.3|100
1756129020000|2025-08-25 13:37:00|805.5||805.5||805.5||805.5||1170
1756129030000|2025-08-25 13:37:10|||||||||263
1756129040000|2025-08-25 13:37:20||805.4||805.4||805.4||805.4|1005
1756129070000|2025-08-25 13:37:50|||||||||838
1756129080000|2025-08-25 13:38:00|||||||||96
1756129090000|2025-08-25 13:38:10|||||||||250
1756129100000|2025-08-25 13:38:20|||||||||370
1756129110000|2025-08-25 13:38:30|||||||||20872
1756129120000|2025-08-25 13:38:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|2696
1756129130000|2025-08-25 13:38:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|6415
1756129140000|2025-08-25 13:39:00|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805|1783
1756129150000|2025-08-25 13:39:10||805.2||805.1||805.2||805.1|2012
1756129160000|2025-08-25 13:39:20||805.2||805.2||805.2||805.2|425
1756129170000|2025-08-25 13:39:30|||||||||1250
1756129180000|2025-08-25 13:39:40|||||||||3
1756129200000|2025-08-25 13:40:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|547
1756129210000|2025-08-25 13:40:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|3215
1756129220000|2025-08-25 13:40:20||805.3||805.3||805.3||805.3|0
1756129230000|2025-08-25 13:40:30||805.4||805.4||805.4||805.4|0
1756129240000|2025-08-25 13:40:40||805.3||805.4||805.4||805.3|0
1756129250000|2025-08-25 13:40:50|||||||||254
1756129260000|2025-08-25 13:41:00|805.6|805.5|805.5|805.4|805.6|805.5|805.5|805.4|1998
1756129270000|2025-08-25 13:41:10|||||||||60
1756129280000|2025-08-25 13:41:20|||||||||63
1756129290000|2025-08-25 13:41:30|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|188
1756129300000|2025-08-25 13:41:40|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|2266
1756129310000|2025-08-25 13:41:50||805.4||805.3||805.4||805.3|1147
1756129320000|2025-08-25 13:42:00||805.4||805.3||805.4||805.3|0
1756129330000|2025-08-25 13:42:10|805.6|805.4|805.6|805.5|805.6|805.5|805.6|805.3|692
1756129340000|2025-08-25 13:42:20|||||||||742
1756129350000|2025-08-25 13:42:30|805.7||805.6||805.7||805.6||1411
1756129360000|2025-08-25 13:42:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|874
1756129380000|2025-08-25 13:43:00|||||||||200
1756129390000|2025-08-25 13:43:10|||||||||268
1756129400000|2025-08-25 13:43:20|||||||||463
1756129410000|2025-08-25 13:43:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|2190
1756129420000|2025-08-25 13:43:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1646
1756129430000|2025-08-25 13:43:50|||||||||2885
1756129440000|2025-08-25 13:44:00|805.2|805.1|805.2|805|805.2|805.1|805.2|805|473
1756129450000|2025-08-25 13:44:10|||||||||337
1756129460000|2025-08-25 13:44:20||805.1||805.1||805.1||805.1|694
1756129480000|2025-08-25 13:44:40||805||805||805||805|8
1756129490000|2025-08-25 13:44:50||805.1||805||805.1||805|0
1756129500000|2025-08-25 13:45:00||805.1||805.1||805.1||805.1|250
1756129510000|2025-08-25 13:45:10|805.1|805|805.1|805|805.1|805|805.1|805|73
1756129520000|2025-08-25 13:45:20|804.9|804.7|805.2|805|805.2|805|804.9|804.7|7286
1756129530000|2025-08-25 13:45:30|805|804.9|805|804.9|805|804.9|805|804.9|280
1756129540000|2025-08-25 13:45:40|805.1||805.1||805.1||805.1||552
1756129550000|2025-08-25 13:45:50|||||||||7683
1756129560000|2025-08-25 13:46:00|805||805||805||805||3171
1756129570000|2025-08-25 13:46:10|805.1|805|805.1|804.9|805.1|805|805.1|804.9|517
1756129590000|2025-08-25 13:46:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|465
1756129600000|2025-08-25 13:46:40|804.8||804.9||804.9||804.8||553
1756129610000|2025-08-25 13:46:50|805|804.8|805|804.8|805|804.8|805|804.8|5132
1756129630000|2025-08-25 13:47:10|||||||||64
1756129640000|2025-08-25 13:47:20|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|752
1756129660000|2025-08-25 13:47:40|||||||||2231
1756129670000|2025-08-25 13:47:50||804.8||804.7||804.8||804.7|34
1756129690000|2025-08-25 13:48:10|804.8||804.8||804.8||804.8||577
1756129700000|2025-08-25 13:48:20|804.9||804.8||804.9||804.8||3764
1756129710000|2025-08-25 13:48:30|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|2346
1756129720000|2025-08-25 13:48:40|804.7||804.7||804.7||804.7||2788
1756129730000|2025-08-25 13:48:50|||||||||35
1756129750000|2025-08-25 13:49:10|804.8|804.7|804.8|804.7|804.9|804.7|804.8|804.7|3064
1756129760000|2025-08-25 13:49:20||804.6||804.6||804.6||804.6|4133
1756129770000|2025-08-25 13:49:30|||||||||201
1756129780000|2025-08-25 13:49:40|804.7|804.5|804.6|804.5|804.7|804.5|804.6|804.5|2777
1756129790000|2025-08-25 13:49:50|||||||||1247
1756129800000|2025-08-25 13:50:00|||||||||1000
1756129810000|2025-08-25 13:50:10|804.7||804.6||804.7||804.6||12238
1756129820000|2025-08-25 13:50:20|||||||||8
1756129830000|2025-08-25 13:50:30|804.7|804.6|804.7|804.5|804.7|804.6|804.6|804.5|1339
1756129840000|2025-08-25 13:50:40|||||||||3
1756129860000|2025-08-25 13:51:00|804.6|804.6|804.6|804.5|804.6|804.6|804.6|804.5|16194
1756129870000|2025-08-25 13:51:10|804.7||804.7||804.7||804.7||15
1756129890000|2025-08-25 13:51:30|||||||||895
1756129900000|2025-08-25 13:51:40||804.6||804.5||804.6||804.5|1970
1756129940000|2025-08-25 13:52:20|804.8|804.6|805|804.9|805|804.9|804.8|804.6|12821
1756129950000|2025-08-25 13:52:30|805.1||805.1||805.1||805.1||633
1756129970000|2025-08-25 13:52:50||805||805||805||805|6079
1756129980000|2025-08-25 13:53:00|||||||||1350
1756129990000|2025-08-25 13:53:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|2663
1756130000000|2025-08-25 13:53:20|||||||||806
1756130010000|2025-08-25 13:53:30|||||||||8
1756130040000|2025-08-25 13:54:00|||||||||160
1756130050000|2025-08-25 13:54:10|805.1|804.9|805.2|805|805.2|805|805.1|804.9|1356
1756130080000|2025-08-25 13:54:40|805.1|804.9|805|804.9|805.1|804.9|805|804.9|3493
1756130090000|2025-08-25 13:54:50|||||||||80
1756130100000|2025-08-25 13:55:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|2738
1756130110000|2025-08-25 13:55:10|805|804.9|805|804.9|805|804.9|805|804.9|1978
1756130130000|2025-08-25 13:55:30|||||||||15
1756130140000|2025-08-25 13:55:40|||||||||5
1756130150000|2025-08-25 13:55:50|||||||||746
1756130160000|2025-08-25 13:56:00|804.8|804.6|804.9|804.7|804.9|804.8|804.8|804.6|2601
1756130170000|2025-08-25 13:56:10|804.8||804.8||804.8||804.8||69
1756130180000|2025-08-25 13:56:20|||||||||82
1756130190000|2025-08-25 13:56:30|||||||||114
1756130200000|2025-08-25 13:56:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|1585
1756130220000|2025-08-25 13:57:00||804.6||804.5||804.6||804.5|787
1756130230000|2025-08-25 13:57:10|804.6||804.6||804.6||804.6||0
1756130250000|2025-08-25 13:57:30|||||||||2269
1756130260000|2025-08-25 13:57:40|||||||||3
1756130270000|2025-08-25 13:57:50|804.5|804.4|804.5|804.4|804.5|804.5|804.5|804.4|4592
1756130280000|2025-08-25 13:58:00|804.6||804.5||804.6||804.5||0
1756130290000|2025-08-25 13:58:10|804.6||804.6||804.6||804.6||0
1756130300000|2025-08-25 13:58:20||804.5||804.4||804.5||804.4|2136
1756130310000|2025-08-25 13:58:30||804.5||804.4||804.5||804.4|200
1756130320000|2025-08-25 13:58:40||804.5||804.5||804.5||804.5|1475
1756130330000|2025-08-25 13:58:50||804.4||804.4||804.4||804.4|3121
1756130340000|2025-08-25 13:59:00||804.5||804.4||804.5||804.4|868
1756130350000|2025-08-25 13:59:10|||||||||5
1756130360000|2025-08-25 13:59:20||804.5||804.4||804.5||804.4|407
1756130390000|2025-08-25 13:59:50||804.5||804.4||804.5||804.4|963
1756130400000|2025-08-25 14:00:00|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|1487
1756130410000|2025-08-25 14:00:10|804.8|804.7|804.9|804.8|804.9|804.8|804.8|804.6|20484
1756130420000|2025-08-25 14:00:20||804.7||804.7||804.7||804.7|534
1756130430000|2025-08-25 14:00:30||804.8||804.7||804.8||804.7|65
1756130440000|2025-08-25 14:00:40|||||||||33
1756130450000|2025-08-25 14:00:50|||||||||3828
1756130460000|2025-08-25 14:01:00|||||||||13
1756130470000|2025-08-25 14:01:10|||||||||856
1756130480000|2025-08-25 14:01:20|||||||||530
1756130490000|2025-08-25 14:01:30|805|804.8|804.9|804.7|805|804.8|804.9|804.7|727
1756130500000|2025-08-25 14:01:40|||||||||337
1756130510000|2025-08-25 14:01:50|804.8|804.8|805.1|805|805.1|805|804.8|804.8|1160
1756130520000|2025-08-25 14:02:00|805|804.9|805.1|804.9|805.1|804.9|805|804.9|4122
1756130530000|2025-08-25 14:02:10|||||||||1350
1756130540000|2025-08-25 14:02:20||805||805||805||805|0
1756130550000|2025-08-25 14:02:30|||||||||436
1756130560000|2025-08-25 14:02:40|||||||||1
1756130570000|2025-08-25 14:02:50|||||||||14
1756130580000|2025-08-25 14:03:00|||||||||3
1756130590000|2025-08-25 14:03:10||804.9||804.9||804.9||804.9|5573
1756130600000|2025-08-25 14:03:20||805||804.9||805||804.9|765
1756130610000|2025-08-25 14:03:30|805||805||805||805||0
1756130620000|2025-08-25 14:03:40|||||||||581
1756130630000|2025-08-25 14:03:50||804.8||804.8||804.8||804.8|2509
1756130640000|2025-08-25 14:04:00|||||||||160
1756130650000|2025-08-25 14:04:10||804.9||804.8||804.9||804.8|140
1756130660000|2025-08-25 14:04:20|||||||||3
1756130670000|2025-08-25 14:04:30|804.9||804.9||804.9||804.9||12
1756130680000|2025-08-25 14:04:40|805|804.9|805|804.9|805|804.9|805|804.9|375
1756130690000|2025-08-25 14:04:50|||||||||65
1756130700000|2025-08-25 14:05:00|804.9|804.8|804.6|804.5|804.9|804.8|804.6|804.5|52167
1756130710000|2025-08-25 14:05:10|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|3264
1756130720000|2025-08-25 14:05:20|804.5||804.5||804.5||804.5||1151
1756130730000|2025-08-25 14:05:30|||||||||89
1756130740000|2025-08-25 14:05:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1273
1756130760000|2025-08-25 14:06:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|5642
1756130770000|2025-08-25 14:06:10|||||||||107
1756130780000|2025-08-25 14:06:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|3953
1756130790000|2025-08-25 14:06:30|||||||||3
1756130800000|2025-08-25 14:06:40||804||804||804||804|12
1756130810000|2025-08-25 14:06:50|803.9|804.1|803.9|803.7|803.9|804.1|803.8|803.7|2732
1756130820000|2025-08-25 14:07:00|803.8|803.6|803.3|803.1|803.8|803.6|803.3|803.1|4790
1756130840000|2025-08-25 14:07:20|803.2|803.2|802.9|802.7|803.2|803.2|802.9|802.7|6810
1756130850000|2025-08-25 14:07:30|803|802.9|803|802.8|803|802.9|802.9|802.8|1934
1756130860000|2025-08-25 14:07:40|802.9|802.7|802.7|802.6|802.9|802.8|802.7|802.6|15018
1756130870000|2025-08-25 14:07:50|802.6|802.5|802.7|802.5|802.7|802.6|802.6|802.5|19303
1756130880000|2025-08-25 14:08:00||802.6||802.5||802.6||802.5|2120
1756130890000|2025-08-25 14:08:10|802.6|802.4|802.3|802.1|802.6|802.4|802.3|802.1|3444
1756130900000|2025-08-25 14:08:20|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|1565
1756130910000|2025-08-25 14:08:30|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.3|6483
1756130920000|2025-08-25 14:08:40|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|231
1756130930000|2025-08-25 14:08:50|802.5|802.3|802.8|802.6|802.8|802.7|802.5|802.3|3971
1756130940000|2025-08-25 14:09:00|802.7|802.4|802.5|802.4|802.7|802.4|802.5|802.3|3132
1756130950000|2025-08-25 14:09:10|802.4|802.3|802.2|802.1|802.5|802.3|802.2|802.1|3982
1756130960000|2025-08-25 14:09:20|802.3|802.2|802.4|802.3|802.4|802.3|802.3|802.1|1003
1756130970000|2025-08-25 14:09:30||802.2||802.2||802.2||802.2|317
1756130980000|2025-08-25 14:09:40||802.3||802.2||802.3||802.2|409
1756130990000|2025-08-25 14:09:50||802.3||802.2||802.3||802.2|100
1756131000000|2025-08-25 14:10:00|802.3|802.1|802.3|802.2|802.4|802.2|802.3|802.1|12861
1756131010000|2025-08-25 14:10:10||802.1||802.1||802.2||802.1|1065
1756131020000|2025-08-25 14:10:20|802.4|802.2|802.5|802.4|802.5|802.4|802.4|802.2|3244
1756131030000|2025-08-25 14:10:30|802.4|802.3|802.3|802.1|802.4|802.4|802.3|802.1|6168
1756131040000|2025-08-25 14:10:40|||||||||453
1756131050000|2025-08-25 14:10:50|802.2||802.2||802.2||802.2||2015
1756131060000|2025-08-25 14:11:00|802|801.9|802.2|802|802.2|802.1|802|801.8|899
1756131070000|2025-08-25 14:11:10|802.3|802.1|802.2|802|802.3|802.1|802.2|802|18906
1756131090000|2025-08-25 14:11:30|802.4|802.1|802.4|802.2|802.4|802.2|802.4|802.1|2668
1756131100000|2025-08-25 14:11:40|||||||||421
1756131110000|2025-08-25 14:11:50|||||||||248
1756131120000|2025-08-25 14:12:00||802.3||802.3||802.3||802.3|100
1756131130000|2025-08-25 14:12:10|||||||||633
1756131140000|2025-08-25 14:12:20|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|1223
1756131150000|2025-08-25 14:12:30|802.4|802.2|802.3|802.2|802.4|802.2|802.3|802.1|597
1756131160000|2025-08-25 14:12:40|802.4|802.1|802.3|802.1|802.4|802.1|802.3|802.1|4794
1756131170000|2025-08-25 14:12:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|3919
1756131180000|2025-08-25 14:13:00|802.3||802.4||802.4||802.3||33
1756131190000|2025-08-25 14:13:10|802.3|802.3|802.4|802.2|802.4|802.3|802.3|802.2|1196
1756131200000|2025-08-25 14:13:20|802.3|802.1|802.3|802.1|802.4|802.2|802.3|802.1|0
1756131210000|2025-08-25 14:13:30|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|0
1756131220000|2025-08-25 14:13:40|802.3|802.1|802.3|802.1|802.4|802.1|802.3|802.1|1862
1756131230000|2025-08-25 14:13:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|1492
1756131240000|2025-08-25 14:14:00|||||||||200
1756131250000|2025-08-25 14:14:10||802.3||802.3||802.3||802.3|330
1756131260000|2025-08-25 14:14:20|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|6573
1756131270000|2025-08-25 14:14:30|||||||||2348
1756131280000|2025-08-25 14:14:40|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.4|2768
1756131290000|2025-08-25 14:14:50||802.6||802.6||802.6||802.6|4702
1756131300000|2025-08-25 14:15:00|||||||||491
1756131310000|2025-08-25 14:15:10|||||||||450
1756131320000|2025-08-25 14:15:20|802.6|802.5|802.7|802.6|802.7|802.6|802.6|802.5|3595
1756131330000|2025-08-25 14:15:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|849
1756131340000|2025-08-25 14:15:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|3272
1756131350000|2025-08-25 14:15:50|||||||||2262
1756131360000|2025-08-25 14:16:00|802.6|802.5|802.8|802.7|802.8|802.7|802.6|802.5|1061
1756131370000|2025-08-25 14:16:10|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|2427
1756131380000|2025-08-25 14:16:20|802.8|802.7|802.7|802.6|802.8|802.7|802.7|802.6|3141
1756131390000|2025-08-25 14:16:30|802.8|802.7|802.7|802.6|802.8|802.7|802.7|802.6|8915
1756131400000|2025-08-25 14:16:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2657
1756131410000|2025-08-25 14:16:50|||||||||745
1756131420000|2025-08-25 14:17:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.7|3159
1756131430000|2025-08-25 14:17:10|||||||||1311
1756131440000|2025-08-25 14:17:20|803||803||803||803||2625
1756131450000|2025-08-25 14:17:30||802.9||802.8||802.9||802.8|200
1756131460000|2025-08-25 14:17:40||802.9||802.9||802.9||802.9|30
1756131470000|2025-08-25 14:17:50|||||||||3546
1756131480000|2025-08-25 14:18:00|803.1|803|803.1|803|803.1|803|803.1|803|1565
1756131490000|2025-08-25 14:18:10|||||||||318
1756131500000|2025-08-25 14:18:20|||||||||139
1756131510000|2025-08-25 14:18:30|||||||||2465
1756131530000|2025-08-25 14:18:50|803.2||803.1||803.2||803.1||5802
1756131540000|2025-08-25 14:19:00|803.2|803.1|803.1|803|803.2|803.1|803.1|803|3570
1756131560000|2025-08-25 14:19:20|803.2||803.2||803.2||803.2||153
1756131570000|2025-08-25 14:19:30|||||||||521
1756131580000|2025-08-25 14:19:40|803.1||803.2||803.2||803.1||594
1756131590000|2025-08-25 14:19:50|803.1||803.1||803.1||803.1||1132
1756131600000|2025-08-25 14:20:00|803.2|802.9|803|802.9|803.2|802.9|803|802.9|21253
1756131610000|2025-08-25 14:20:10|802.9|802.8|803|802.8|803|802.8|802.9|802.8|19383
1756131620000|2025-08-25 14:20:20|||||||||500
1756131630000|2025-08-25 14:20:30|802.9||803||803||802.9||151
1756131640000|2025-08-25 14:20:40||802.9||802.9||802.9||802.9|1214
1756131650000|2025-08-25 14:20:50|802.9|802.8|803|802.8|803|802.8|802.9|802.8|3309
1756131660000|2025-08-25 14:21:00|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|4208
1756131680000|2025-08-25 14:21:20|802.9|802.8|802.8|802.7|802.9|802.8|802.8|802.7|4966
1756131690000|2025-08-25 14:21:30|802.7|802.6|802.6|802.5|802.7|802.6|802.6|802.5|1816
1756131700000|2025-08-25 14:21:40|||||||||964
1756131710000|2025-08-25 14:21:50|||||||||150
1756131720000|2025-08-25 14:22:00|||||||||2309
1756131730000|2025-08-25 14:22:10|||||||||819
1756131740000|2025-08-25 14:22:20||802.4||802.5||802.5||802.4|1302
1756131750000|2025-08-25 14:22:30|||||||||292
1756131760000|2025-08-25 14:22:40|802.4|802.3|802.5|802.4|802.6|802.4|802.4|802.3|1961
1756131770000|2025-08-25 14:22:50|||||||||4
1756131780000|2025-08-25 14:23:00|802.6|802.3|802.6|802.5|802.6|802.5|802.6|802.3|7824
1756131790000|2025-08-25 14:23:10|802.7|802.6|802.7|802.5|802.7|802.6|802.7|802.5|2472
1756131800000|2025-08-25 14:23:20||802.6||802.6||802.6||802.6|0
1756131810000|2025-08-25 14:23:30|||||||||23
1756131820000|2025-08-25 14:23:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1223
1756131830000|2025-08-25 14:23:50|||||||||2119
1756131840000|2025-08-25 14:24:00|803||803||803||803||1304
1756131850000|2025-08-25 14:24:10|802.9||803||803||802.9||0
1756131860000|2025-08-25 14:24:20|802.9||802.9||802.9||802.9||0
1756131870000|2025-08-25 14:24:30|803||803||803||803||5
1756131880000|2025-08-25 14:24:40|||||||||12
1756131890000|2025-08-25 14:24:50|802.9|802.9|803|802.9|803|802.9|802.9|802.9|528
1756131900000|2025-08-25 14:25:00|||||||||13
1756131910000|2025-08-25 14:25:10|||||||||203
1756131920000|2025-08-25 14:25:20|||||||||10
1756131930000|2025-08-25 14:25:30|||||||||700
1756131940000|2025-08-25 14:25:40|||||||||381
1756131950000|2025-08-25 14:25:50|||||||||17
1756131960000|2025-08-25 14:26:00|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|3968
1756131970000|2025-08-25 14:26:10|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|4637
1756131980000|2025-08-25 14:26:20|802.7|802.7|802.7|802.6|802.7|802.7|802.7|802.6|1055
1756131990000|2025-08-25 14:26:30|||||||||50
1756132000000|2025-08-25 14:26:40|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|2228
1756132010000|2025-08-25 14:26:50|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|813
1756132020000|2025-08-25 14:27:00|802.7|802.5|802.7|802.5|802.8|802.5|802.7|802.5|1128
1756132030000|2025-08-25 14:27:10|||||||||1763
1756132040000|2025-08-25 14:27:20||802.6||802.6||802.6||802.6|0
1756132050000|2025-08-25 14:27:30|||||||||263
1756132060000|2025-08-25 14:27:40|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|892
1756132080000|2025-08-25 14:28:00|||||||||5
1756132090000|2025-08-25 14:28:10|||||||||500
1756132100000|2025-08-25 14:28:20|||||||||12
1756132110000|2025-08-25 14:28:30|||||||||2003
1756132120000|2025-08-25 14:28:40|||||||||1119
1756132130000|2025-08-25 14:28:50|||||||||3027
1756132140000|2025-08-25 14:29:00|803|802.9|803|802.9|803.1|803|803|802.9|1390
1756132160000|2025-08-25 14:29:20|||||||||3
1756132170000|2025-08-25 14:29:30|803.1|803|803.1|803|803.1|803|803.1|803|444
1756132180000|2025-08-25 14:29:40|||||||||3
1756132190000|2025-08-25 14:29:50|||||||||29
1756132200000|2025-08-25 14:30:00|||||||||3
1756132210000|2025-08-25 14:30:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2908
1756132220000|2025-08-25 14:30:20|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|3069
1756132230000|2025-08-25 14:30:30|||||||||3
1756132250000|2025-08-25 14:30:50|||||||||12
1756132260000|2025-08-25 14:31:00|||||||||426
1756132270000|2025-08-25 14:31:10|||||||||3
1756132280000|2025-08-25 14:31:20|803.5||803.5||803.5||803.5||250
1756132300000|2025-08-25 14:31:40|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|3260
1756132310000|2025-08-25 14:31:50|803.2|803.1|803.3|803.1|803.3|803.2|803.2|803.1|1287
1756132320000|2025-08-25 14:32:00|||||||||93
1756132330000|2025-08-25 14:32:10|803.1|803|803.1|803|803.2|803|803.1|803|3015
1756132350000|2025-08-25 14:32:30|803.2||803.2||803.2||803.2||186
1756132360000|2025-08-25 14:32:40||803.1||803.1||803.1||803|1111
1756132370000|2025-08-25 14:32:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|362
1756132380000|2025-08-25 14:33:00|||||||||17
1756132390000|2025-08-25 14:33:10|||||||||618
1756132400000|2025-08-25 14:33:20||803.1||803.1||803.1||803.1|227
1756132420000|2025-08-25 14:33:40||803.2||803.2||803.2||803.2|100
1756132430000|2025-08-25 14:33:50|803.4||803.4||803.4||803.4||173
1756132440000|2025-08-25 14:34:00|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|13
1756132450000|2025-08-25 14:34:10|||||||||33
1756132460000|2025-08-25 14:34:20|803.4|803.2|803.2|803.1|803.4|803.2|803.2|803.1|4802
1756132470000|2025-08-25 14:34:30|803.3||803.3||803.3||803.3||1000
1756132480000|2025-08-25 14:34:40||803.2||803.2||803.2||803.2|1
1756132490000|2025-08-25 14:34:50|||||||||313
1756132500000|2025-08-25 14:35:00|803.4||803.3||803.4||803.3||1005
1756132510000|2025-08-25 14:35:10|||||||||5000
1756132520000|2025-08-25 14:35:20|803.4|803|803.2|803.1|803.4|803.1|803.2|803|3495
1756132540000|2025-08-25 14:35:40|803.1|802.9|803.1|802.9|803.1|803|803.1|802.9|1570
1756132550000|2025-08-25 14:35:50|||||||||3
1756132560000|2025-08-25 14:36:00|803|803|803|802.9|803|803|803|802.9|2887
1756132570000|2025-08-25 14:36:10|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|2351
1756132580000|2025-08-25 14:36:20|802.8|802.6|802.7|802.6|802.8|802.6|802.7|802.6|2317
1756132600000|2025-08-25 14:36:40|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|448
1756132610000|2025-08-25 14:36:50|||||||||1172
1756132620000|2025-08-25 14:37:00|802.6|802.3|802.4|802.3|802.6|802.3|802.4|802.3|7
1756132630000|2025-08-25 14:37:10|||||||||2226
1756132650000|2025-08-25 14:37:30|802.5|802.2|802.4|802.2|802.5|802.2|802.3|802.2|3573
1756132660000|2025-08-25 14:37:40||802.3||802.2||802.3||802.2|1641
1756132670000|2025-08-25 14:37:50||802.3||802.2||802.3||802.2|506
1756132680000|2025-08-25 14:38:00||802.3||802.3||802.3||802.2|1623
1756132690000|2025-08-25 14:38:10||802.2||802.2||802.2||802.2|1697
1756132700000|2025-08-25 14:38:20||802.3||802.3||802.3||802.3|995
1756132710000|2025-08-25 14:38:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.3|1281
1756132720000|2025-08-25 14:38:40|||||||||3927
1756132730000|2025-08-25 14:38:50||802.3||802.3||802.3||802.3|1009
1756132740000|2025-08-25 14:39:00||802.4||802.4||802.4||802.4|242
1756132750000|2025-08-25 14:39:10|||||||||4550
1756132760000|2025-08-25 14:39:20|||||||||80
1756132780000|2025-08-25 14:39:40|||||||||1044
1756132790000|2025-08-25 14:39:50|802.4|802.3|802.3|802.2|802.4|802.3|802.3|802.1|4378
1756132820000|2025-08-25 14:40:20|||||||||1331
1756132830000|2025-08-25 14:40:30|802.2|802|802.2|802|802.2|802|802.1|802|4773
1756132840000|2025-08-25 14:40:40||802.1||802.1||802.1||802.1|0
1756132850000|2025-08-25 14:40:50|||||||||5356
1756132860000|2025-08-25 14:41:00|802.1|802|802.1|802|802.1|802|802.1|802|10740
1756132870000|2025-08-25 14:41:10|||||||||2087
1756132880000|2025-08-25 14:41:20|||||||||12
1756132890000|2025-08-25 14:41:30|||||||||282
1756132900000|2025-08-25 14:41:40|||||||||151
1756132910000|2025-08-25 14:41:50|802|801.8|802|801.8|802|801.8|802|801.8|1387
1756132920000|2025-08-25 14:42:00|801.9|801.9|802|801.9|802|801.9|801.9|801.8|927
1756132930000|2025-08-25 14:42:10||801.8||801.9||801.9||801.8|1284
1756132940000|2025-08-25 14:42:20||801.8||801.9||801.9||801.8|794
1756132950000|2025-08-25 14:42:30|||||||||300
1756132960000|2025-08-25 14:42:40|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.8|521
1756132970000|2025-08-25 14:42:50|||||||||1394
1756132980000|2025-08-25 14:43:00|||||||||958
1756132990000|2025-08-25 14:43:10|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1514
1756133000000|2025-08-25 14:43:20|801.7|801.6|801.7|801.6|801.8|801.6|801.7|801.6|983
1756133010000|2025-08-25 14:43:30|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|5398
1756133020000|2025-08-25 14:43:40||801.4||801.4||801.5||801.4|928
1756133030000|2025-08-25 14:43:50||801.5||801.4||801.5||801.4|1303
1756133040000|2025-08-25 14:44:00|801.5|801.5|801.4|801.3|801.5|801.5|801.4|801.3|3850
1756133050000|2025-08-25 14:44:10|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|3609
1756133060000|2025-08-25 14:44:20|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1711
1756133070000|2025-08-25 14:44:30|||||||||758
1756133080000|2025-08-25 14:44:40|801.6|801.4|801.6|801.5|801.6|801.5|801.6|801.4|507
1756133090000|2025-08-25 14:44:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|1216
1756133100000|2025-08-25 14:45:00|801.7|801.5|801.6|801.4|801.7|801.5|801.6|801.4|944
1756133120000|2025-08-25 14:45:20|||||||||900
1756133130000|2025-08-25 14:45:30|801.5||801.5||801.5||801.5||1653
1756133140000|2025-08-25 14:45:40|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|215
1756133150000|2025-08-25 14:45:50|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|1343
1756133160000|2025-08-25 14:46:00|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|3667
1756133170000|2025-08-25 14:46:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|1304
1756133180000|2025-08-25 14:46:20|||||||||12
1756133190000|2025-08-25 14:46:30|||||||||8
1756133200000|2025-08-25 14:46:40|801.8|801.7|801.9|801.7|801.9|801.8|801.8|801.7|2386
1756133210000|2025-08-25 14:46:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|502
1756133220000|2025-08-25 14:47:00||801.7||801.7||801.7||801.7|6
1756133230000|2025-08-25 14:47:10|||||||||218
1756133240000|2025-08-25 14:47:20|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|553
1756133250000|2025-08-25 14:47:30|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|4237
1756133260000|2025-08-25 14:47:40|801.8|801.6|801.8|801.7|801.8|801.7|801.7|801.6|2395
1756133270000|2025-08-25 14:47:50|||||||||1175
1756133280000|2025-08-25 14:48:00|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|1116
1756133290000|2025-08-25 14:48:10|801.7|801.6|801.7|801.5|801.7|801.6|801.7|801.5|1839
1756133300000|2025-08-25 14:48:20||801.6||801.6||801.6||801.6|434
1756133310000|2025-08-25 14:48:30|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|1498
1756133320000|2025-08-25 14:48:40|801.5||801.5||801.5||801.5||0
1756133330000|2025-08-25 14:48:50|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|1134
1756133340000|2025-08-25 14:49:00|801.5|801.5|801.5|801.3|801.6|801.5|801.5|801.3|7565
1756133350000|2025-08-25 14:49:10|801.7|801.4|801.7|801.6|801.7|801.6|801.7|801.4|508
1756133360000|2025-08-25 14:49:20|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|2377
1756133370000|2025-08-25 14:49:30||801.3||801.3||801.3||801.3|227
1756133380000|2025-08-25 14:49:40|801.4||801.5||801.5||801.4||1660
1756133390000|2025-08-25 14:49:50|801.4|801.4|801.5|801.3|801.5|801.4|801.4|801.3|9603
1756133400000|2025-08-25 14:50:00|801.6|801.4|801.5|801.4|801.6|801.4|801.5|801.4|24
1756133410000|2025-08-25 14:50:10|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1110
1756133420000|2025-08-25 14:50:20|||||||||408
1756133430000|2025-08-25 14:50:30|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|3562
1756133440000|2025-08-25 14:50:40|||||||||4279
1756133450000|2025-08-25 14:50:50|||||||||1773
1756133460000|2025-08-25 14:51:00|801.2|801.1|801.3|801.1|801.3|801.2|801.2|801.1|2998
1756133470000|2025-08-25 14:51:10||801.2||801.1||801.2||801.1|770
1756133480000|2025-08-25 14:51:20|801.2|801|801.1|801|801.2|801|801.1|801|1184
1756133490000|2025-08-25 14:51:30|||||||||660
1756133500000|2025-08-25 14:51:40|800.9|800.8|800.9|800.7|800.9|800.8|800.9|800.7|9530
1756133510000|2025-08-25 14:51:50||800.8||800.8||800.8||800.7|1333
1756133520000|2025-08-25 14:52:00|801|800.9|801|800.9|801|800.9|801|800.8|1091
1756133530000|2025-08-25 14:52:10|||||||||1472
1756133540000|2025-08-25 14:52:20|801.1|801|801.1|801|801.1|801|801.1|801|781
1756133570000|2025-08-25 14:52:50|801.2|801.1|801.2|801|801.2|801.1|801.2|801|4928
1756133590000|2025-08-25 14:53:10|801.1||801.1||801.1||801.1||0
1756133600000|2025-08-25 14:53:20|||||||||13
1756133610000|2025-08-25 14:53:30|801.2||801.2||801.2||801.2||3253
1756133620000|2025-08-25 14:53:40|||||||||1552
1756133630000|2025-08-25 14:53:50||801.1||801||801.1||801|5144
1756133640000|2025-08-25 14:54:00|801.1||801.1||801.1||801.1||404
1756133650000|2025-08-25 14:54:10|||||||||73
1756133660000|2025-08-25 14:54:20|||||||||12
1756133670000|2025-08-25 14:54:30|801|800.9|801|800.9|801|800.9|801|800.9|1110
1756133680000|2025-08-25 14:54:40|||||||||17
1756133690000|2025-08-25 14:54:50|||||||||192
1756133700000|2025-08-25 14:55:00|801.1|801|801.1|801|801.1|801|801.1|800.9|1136
1756133710000|2025-08-25 14:55:10|||||||||274
1756133720000|2025-08-25 14:55:20|||||||||1734
1756133730000|2025-08-25 14:55:30||800.9||801||801||800.9|6170
1756133740000|2025-08-25 14:55:40|801|800.9|801|800.8|801|800.9|801|800.8|4741
1756133750000|2025-08-25 14:55:50||800.9||800.9||800.9||800.9|5
1756133760000|2025-08-25 14:56:00|801.1|801|801.2|801|801.2|801.1|801.1|801|4025
1756133770000|2025-08-25 14:56:10|||||||||443
1756133780000|2025-08-25 14:56:20||801.1||801.1||801.1||801.1|0
1756133790000|2025-08-25 14:56:30|801.1|801|801.1|801|801.1|801|801.1|801|455
1756133810000|2025-08-25 14:56:50|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|2097
1756133820000|2025-08-25 14:57:00|||||||||2818
1756133830000|2025-08-25 14:57:10|801.4|801.1|801.4|801.3|801.4|801.3|801.4|801.1|2586
1756133840000|2025-08-25 14:57:20|801.6|801.5|801.6|801.4|801.6|801.5|801.5|801.4|4871
1756133850000|2025-08-25 14:57:30|||||||||323
1756133860000|2025-08-25 14:57:40||801.5||801.5||801.5||801.5|2377
1756133870000|2025-08-25 14:57:50|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|955
1756133880000|2025-08-25 14:58:00|801.6||801.6||801.6||801.6||0
1756133890000|2025-08-25 14:58:10|801.7|801.6|801.7|801.5|801.7|801.6|801.7|801.5|276
1756133900000|2025-08-25 14:58:20||801.6||801.5||801.6||801.5|1732
1756133910000|2025-08-25 14:58:30||801.6||801.6||801.6||801.5|3951
1756133920000|2025-08-25 14:58:40|801.8|801.7|802|801.8|802|801.8|801.7|801.6|1806
1756133930000|2025-08-25 14:58:50|801.9||801.9||801.9||801.9||683
1756133940000|2025-08-25 14:59:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|5551
1756133950000|2025-08-25 14:59:10|801.7|801.7|801.7|801.6|801.7|801.7|801.7|801.6|2558
1756133960000|2025-08-25 14:59:20|801.8|801.7|801.9|801.7|801.9|801.7|801.8|801.7|1984
1756133970000|2025-08-25 14:59:30|801.8|801.6|801.8|801.6|801.8|801.7|801.8|801.6|959
1756133980000|2025-08-25 14:59:40|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|3138
1756133990000|2025-08-25 14:59:50|802|801.8|802|801.8|802|801.9|802|801.7|2085
1756134000000|2025-08-25 15:00:00|801.9|801.7|801.9|801.7|802|801.8|801.9|801.7|1151
1756134010000|2025-08-25 15:00:10|801.8||801.8||801.8||801.8||0
1756134020000|2025-08-25 15:00:20|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.7|582
1756134030000|2025-08-25 15:00:30|802|801.9|802.3|802.2|802.3|802.2|802|801.9|4602
1756134040000|2025-08-25 15:00:40|||||||||658
1756134050000|2025-08-25 15:00:50|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|4137
1756134060000|2025-08-25 15:01:00|802.3|802|802.2|802.1|802.3|802.1|802.2|802|0
1756134070000|2025-08-25 15:01:10||802||802.1||802.1||802|252
1756134080000|2025-08-25 15:01:20|802.1|802|802.1|801.9|802.1|802|802.1|801.9|5145
1756134090000|2025-08-25 15:01:30|802|802|802|801.9|802|802|802|801.9|4666
1756134100000|2025-08-25 15:01:40|802.1|802|802.3|802.2|802.3|802.2|802.1|802|4281
1756134110000|2025-08-25 15:01:50|||||||||1056
1756134120000|2025-08-25 15:02:00|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802|1440
1756134130000|2025-08-25 15:02:10||802.2||802.2||802.2||802.2|61
1756134140000|2025-08-25 15:02:20|||||||||50
1756134150000|2025-08-25 15:02:30|||||||||773
1756134160000|2025-08-25 15:02:40|||||||||12
1756134170000|2025-08-25 15:02:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|11580
1756134180000|2025-08-25 15:03:00|802.3|802.2|802.3|802.2|802.4|802.3|802.3|802.2|8397
1756134190000|2025-08-25 15:03:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1445
1756134200000|2025-08-25 15:03:20|||||||||1041
1756134210000|2025-08-25 15:03:30|802.5|802.4|802.6|802.5|802.6|802.5|802.5|802.4|4409
1756134220000|2025-08-25 15:03:40|802.7|802.6|802.8|802.7|802.9|802.8|802.7|802.6|14300
1756134230000|2025-08-25 15:03:50|802.9|802.8|802.9|802.8|803|802.8|802.9|802.8|521
1756134240000|2025-08-25 15:04:00|803|802.9|803.1|803|803.1|803|803|802.9|6166
1756134250000|2025-08-25 15:04:10|803.2|802.9|803.2|803.1|803.2|803.1|803.2|802.9|1457
1756134260000|2025-08-25 15:04:20|803.1|803|803.2|803|803.2|803.1|803.1|803|2757
1756134270000|2025-08-25 15:04:30||803.1||803.1||803.1||803|4084
1756134280000|2025-08-25 15:04:40|||||||||766
1756134290000|2025-08-25 15:04:50|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|1989
1756134300000|2025-08-25 15:05:00|803.4||803.3||803.4||803.3||136
1756134310000|2025-08-25 15:05:10|803.4|803.1|803.4|803.3|803.4|803.3|803.4|803.1|4086
1756134320000|2025-08-25 15:05:20|||||||||4604
1756134330000|2025-08-25 15:05:30|803.5|803.4|803.6|803.5|803.6|803.5|803.5|803.4|8935
1756134340000|2025-08-25 15:05:40|803.7|803.6|803.7|803.6|803.8|803.6|803.7|803.6|14066
1756134350000|2025-08-25 15:05:50|803.8||803.7||803.8||803.7||1914
1756134360000|2025-08-25 15:06:00|803.8|803.7|803.8|803.7|803.8|803.7|803.7|803.6|7374
1756134370000|2025-08-25 15:06:10||803.6||803.7||803.7||803.6|1608
1756134380000|2025-08-25 15:06:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.5|6903
1756134390000|2025-08-25 15:06:30|804.1|803.9|804|803.8|804.1|803.9|803.9|803.7|1031
1756134400000|2025-08-25 15:06:40|803.9|803.9|804.1|803.9|804.1|803.9|803.9|803.9|137
1756134410000|2025-08-25 15:06:50|803.9|804|804|803.8|804|804|803.9|803.7|5557
1756134420000|2025-08-25 15:07:00||803.9||803.8||803.9||803.8|7392
1756134430000|2025-08-25 15:07:10|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|4242
1756134440000|2025-08-25 15:07:20|803.7|803.5|803.9|803.8|803.9|803.8|803.6|803.5|11952
1756134450000|2025-08-25 15:07:30|803.8|803.6|803.8|803.6|803.8|803.7|803.8|803.6|6597
1756134460000|2025-08-25 15:07:40|803.9|803.7|804|803.9|804|803.9|803.9|803.6|2909
1756134470000|2025-08-25 15:07:50|803.9|803.8|803.9|803.7|804|803.8|803.8|803.7|9289
1756134480000|2025-08-25 15:08:00|803.8|803.8|804|803.8|804|803.8|803.8|803.8|3503
1756134490000|2025-08-25 15:08:10||803.9||803.9||803.9||803.8|920
1756134500000|2025-08-25 15:08:20|804.1|804|804.2|804.1|804.2|804.1|804.1|804|3237
1756134510000|2025-08-25 15:08:30|804.1|803.9|804|803.8|804.2|804|804|803.8|7551
1756134520000|2025-08-25 15:08:40||803.9||803.9||803.9||803.8|14964
1756134530000|2025-08-25 15:08:50|804.1|804|804.1|804|804.2|804|804.1|804|13965
1756134540000|2025-08-25 15:09:00|||||||||391
1756134550000|2025-08-25 15:09:10|804.2|804.1|804.1|804|804.2|804.1|804.1|804|6620
1756134560000|2025-08-25 15:09:20|804.2||804.1||804.2||804.1||0
1756134570000|2025-08-25 15:09:30|804.2|803.9|804.1|804|804.2|804|804|803.9|1757
1756134580000|2025-08-25 15:09:40|804.2|804.1|804.2|804|804.2|804.1|804.1|804|30978
1756134590000|2025-08-25 15:09:50|804.1|804.1|803.9|803.8|804.1|804.1|803.9|803.8|6148
1756134600000|2025-08-25 15:10:00|804|803.9|804.1|803.8|804.1|803.9|804|803.7|529
1756134610000|2025-08-25 15:10:10|804|803.7|804.1|803.8|804.1|803.8|804|803.7|4028
1756134620000|2025-08-25 15:10:20|804|803.7|804|803.7|804|803.7|804|803.7|8351
1756134630000|2025-08-25 15:10:30|804.1|803.6|804.1|803.8|804.1|803.8|804.1|803.6|7276
1756134640000|2025-08-25 15:10:40|804.2|803.9|804.2|803.9|804.2|803.9|804.2|803.9|3173
1756134650000|2025-08-25 15:10:50||803.8||803.9||803.9||803.8|3826
1756134660000|2025-08-25 15:11:00|||||||||3
1756134670000|2025-08-25 15:11:10|804.3|804|804.3|804|804.3|804|804.2|803.9|752
1756134680000|2025-08-25 15:11:20||803.9||803.9||804||803.9|4806
1756134690000|2025-08-25 15:11:30|804.2|803.8|804|803.7|804.2|803.8|804|803.7|1045
1756134700000|2025-08-25 15:11:40|804.1|803.8|804.1|803.8|804.1|803.8|804.1|803.8|4165
1756134710000|2025-08-25 15:11:50|804.2|803.7|804.3|804|804.3|804|804.2|803.7|2655
1756134720000|2025-08-25 15:12:00|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|1451
1756134730000|2025-08-25 15:12:10|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|3592
1756134740000|2025-08-25 15:12:20|804.6|804.3|804.7|804.4|804.7|804.4|804.6|804.3|7190
1756134750000|2025-08-25 15:12:30|804.6|804.3|804.3|804|804.6|804.3|804.3|804|3573
1756134760000|2025-08-25 15:12:40|804.5|803.9|804.5|804.1|804.5|804.1|804.5|803.9|2187
1756134780000|2025-08-25 15:13:00|804.4|804|804.2|803.9|804.4|804|804.2|803.9|3
1756134790000|2025-08-25 15:13:10|804.3||804.2||804.3||804.2||5318
1756134810000|2025-08-25 15:13:30|804.1|803.8|804.2|803.8|804.2|803.9|804.1|803.8|42
1756134820000|2025-08-25 15:13:40||803.9||803.9||803.9||803.9|1085
1756134830000|2025-08-25 15:13:50|804.3|804|804.3|804|804.3|804|804.2|803.9|6568
1756134840000|2025-08-25 15:14:00|||||||||1228
1756134850000|2025-08-25 15:14:10|804.1|803.8|804.3|803.9|804.3|803.9|804.1|803.8|750
1756134860000|2025-08-25 15:14:20||804||804||804||804|19
1756134870000|2025-08-25 15:14:30|804.2|803.9|804.3|804|804.3|804|804.2|803.9|1085
1756134880000|2025-08-25 15:14:40|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|1902
1756134890000|2025-08-25 15:14:50|804.3|804|804.3|804|804.3|804|804.3|804|956
1756134900000|2025-08-25 15:15:00|||||||||1614
1756134910000|2025-08-25 15:15:10|804.4|804.1|804.4|804.1|804.4|804.1|804.4|804.1|5626
1756134920000|2025-08-25 15:15:20||804||804.1||804.1||804|6339
1756134930000|2025-08-25 15:15:30|804.5|804.2|804.5|804.2|804.5|804.2|804.5|804.2|4180
1756134940000|2025-08-25 15:15:40|804.6|804.3|804.6|804.3|804.6|804.3|804.6|804.3|5358
1756134950000|2025-08-25 15:15:50|||||||||1998
1756134960000|2025-08-25 15:16:00|804.8|804.5|804.9|804.5|804.9|804.5|804.8|804.5|9728
1756134970000|2025-08-25 15:16:10|804.8|804.6|805.1|804.8|805.1|804.8|804.8|804.6|1562
1756134980000|2025-08-25 15:16:20|805.2|804.9|805.3|805|805.3|805|805.2|804.9|23890
1756134990000|2025-08-25 15:16:30||804.9||805||805||804.9|6518
1756135000000|2025-08-25 15:16:40||804.9||805||805||804.9|0
1756135010000|2025-08-25 15:16:50|||||||||139
1756135020000|2025-08-25 15:17:00|||||||||1046
1756135030000|2025-08-25 15:17:10|805.4|805.1|805.4|805.1|805.4|805.1|805.4|805.1|455
1756135040000|2025-08-25 15:17:20|805.3|805|805.4|805|805.4|805|805.3|805|98378
1756135050000|2025-08-25 15:17:30|805.3||805.3||805.3||805.3||2584
1756135060000|2025-08-25 15:17:40|805.1|804.8|805.1|804.8|805.1|804.8|805.1|804.8|3200
1756135070000|2025-08-25 15:17:50|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.9|1296
1756135090000|2025-08-25 15:18:10||804.8||804.9||804.9||804.8|4076
1756135100000|2025-08-25 15:18:20|805.3|805|805.4|805.1|805.4|805.1|805.3|805|914
1756135110000|2025-08-25 15:18:30|805.5|805.2|805.5|805.2|805.5|805.2|805.5|805.2|851
1756135120000|2025-08-25 15:18:40|805.6|805.3|805.6|805.3|805.6|805.3|805.5|805.2|4450
1756135130000|2025-08-25 15:18:50|||||||||2538
1756135140000|2025-08-25 15:19:00|805.7|805.4|805.9|805.6|805.9|805.6|805.7|805.4|7662
1756135150000|2025-08-25 15:19:10|||||||||712
1756135160000|2025-08-25 15:19:20|805.8|805.5|805.9|805.6|805.9|805.6|805.8|805.5|921
1756135170000|2025-08-25 15:19:30|806|805.7|806|805.7|806|805.7|806|805.7|6486
1756135180000|2025-08-25 15:19:40|||||||||6734
1756135190000|2025-08-25 15:19:50||805.6||805.6||805.6||805.6|1408
1756135200000|2025-08-25 15:20:00|805.9|805.7|806|805.7|806|805.7|805.9|805.7|1241
1756135210000|2025-08-25 15:20:10|||||||||899
1756135220000|2025-08-25 15:20:20|806.1|805.8|806|805.7|806.1|805.8|806|805.6|22699
1756135230000|2025-08-25 15:20:30|806.1|805.8|806.1|805.8|806.1|805.8|806.1|805.8|1735
1756135240000|2025-08-25 15:20:40|||||||||13
1756135250000|2025-08-25 15:20:50|806.2|805.7|806|805.7|806.2|805.7|806|805.7|6632
1756135260000|2025-08-25 15:21:00|805.8|805.5|806|805.7|806|805.7|805.8|805.5|12
1756135270000|2025-08-25 15:21:10|806.1|805.8|806.1|805.8|806.1|805.8|806.1|805.8|576
1756135280000|2025-08-25 15:21:20|806.2|805.9|806.2|805.9|806.2|805.9|806.2|805.9|1110
1756135290000|2025-08-25 15:21:30|||||||||139
1756135300000|2025-08-25 15:21:40|806.3|806|806.2|805.9|806.3|806|806.2|805.9|1003
1756135310000|2025-08-25 15:21:50|806.3|806|806.3|806|806.3|806|806.3|805.9|6563
1756135320000|2025-08-25 15:22:00|806.2|805.8|806.4|806|806.4|806|806.2|805.8|8431
1756135330000|2025-08-25 15:22:10|||||||||161
1756135350000|2025-08-25 15:22:30|806.5|806.1|806.5|806.2|806.5|806.2|806.5|806.1|3769
1756135360000|2025-08-25 15:22:40|806.7|806.4|806.7|806.4|806.7|806.4|806.7|806.4|2827
1756135370000|2025-08-25 15:22:50|806.8|806.5|806.8|806.5|806.8|806.5|806.8|806.5|7095
1756135380000|2025-08-25 15:23:00|807|806.7|806.5|806.1|807|806.7|806.5|806.1|3208
1756135390000|2025-08-25 15:23:10|806.7|806.3|806.8|806.5|806.8|806.5|806.7|806.3|422
1756135400000|2025-08-25 15:23:20|806.9|806.6|807|806.7|807|806.7|806.9|806.6|6062
1756135410000|2025-08-25 15:23:30|807.1|806.8|807.1|806.8|807.1|806.8|807|806.8|1256
1756135420000|2025-08-25 15:23:40|807|806.6|806.9|806.6|807|806.6|806.9|806.6|5042
1756135430000|2025-08-25 15:23:50|807|806.7|807.1|806.8|807.1|806.8|807|806.7|2540
1756135440000|2025-08-25 15:24:00|807.2|806.9|807.2|806.9|807.2|806.9|807.2|806.9|11260
1756135450000|2025-08-25 15:24:10|||||||||2336
1756135460000|2025-08-25 15:24:20|||||||||17
1756135470000|2025-08-25 15:24:30|||||||||12924
1756135480000|2025-08-25 15:24:40|807.3|806.8|807.2|806.9|807.3|806.9|807.2|806.8|4342
1756135490000|2025-08-25 15:24:50|807.3|806.8|807.2|806.9|807.3|806.9|807.2|806.8|20008
1756135500000|2025-08-25 15:25:00|807.3|807|807.5|807.1|807.5|807.2|807.3|807|14287
1756135510000|2025-08-25 15:25:10|807.4|807|807.4|807.1|807.5|807.2|807.4|807|5038
1756135520000|2025-08-25 15:25:20|807.2|807|807.2|806.9|807.2|807.1|807.2|806.9|8207
1756135530000|2025-08-25 15:25:30|807.3||807.2||807.3||807.2||10796
1756135540000|2025-08-25 15:25:40|807.3|807|807.3|807|807.3|807|807.3|807|8561
1756135550000|2025-08-25 15:25:50|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|806
1756135560000|2025-08-25 15:26:00|||||||||1824
1756135570000|2025-08-25 15:26:10|||||||||11767
1756135580000|2025-08-25 15:26:20|807.5|807.2|807.5|807.2|807.5|807.2|807.5|807.2|106
1756135590000|2025-08-25 15:26:30|||||||||8788
1756135600000|2025-08-25 15:26:40|807.6|807.3|807.6|807.3|807.6|807.3|807.6|807.3|1389
1756135610000|2025-08-25 15:26:50|807.7|807.4|807.7|807.4|807.7|807.4|807.7|807.3|2910
1756135620000|2025-08-25 15:27:00|||||||||20693
1756135630000|2025-08-25 15:27:10|807.8||807.8||807.8||807.8||2193
1756135640000|2025-08-25 15:27:20|807.7|807.5|807.9|807.5|807.9|807.6|807.7|807.4|2153
1756135650000|2025-08-25 15:27:30|808|807.6|808|807.7|808|807.7|808|807.6|49334
1756135670000|2025-08-25 15:27:50|808.1|807.8|808.4|808.1|808.4|808.1|808.1|807.8|12188
1756135680000|2025-08-25 15:28:00|808.5|808.2|808.5|808.2|808.6|808.3|808.4|808.1|814
1756135690000|2025-08-25 15:28:10|808.6|808.3|808.5|808.1|808.6|808.3|808.5|808.1|1866
1756135700000|2025-08-25 15:28:20|808.2|807.9|808.4|808.1|808.4|808.1|808.2|807.9|17160
1756135720000|2025-08-25 15:28:40|808.5|808.2|808.5|808.2|808.5|808.2|808.5|808.2|13054
1756135730000|2025-08-25 15:28:50|808.4|808.1|808.4|808.1|808.4|808.1|808.4|808.1|3827
1756135740000|2025-08-25 15:29:00|||||||||825
1756135750000|2025-08-25 15:29:10|808.3|808|808.4|808|808.4|808.1|808.3|808|0
1756135760000|2025-08-25 15:29:20||808.1||808.1||808.1||808.1|11081
1756135770000|2025-08-25 15:29:30|808.5|808.2|808.7|808.3|808.7|808.4|808.5|808.2|1631
1756135780000|2025-08-25 15:29:40|808.6||808.6||808.6||808.6||14589
1756135790000|2025-08-25 15:29:50|808.8|808.5|808.8|808.5|808.8|808.5|808.8|808.5|86
1756191600000|2025-08-26 07:00:00|806.9|806.8|807.1|806.9|807.1|806.9|806.9|806.7|1010
1756191610000|2025-08-26 07:00:10|807|806.8|807.3|807|807.7|807.5|807|806.7|2827
1756191620000|2025-08-26 07:00:20|807.4|807.3|807.1|806.9|807.6|807.4|807.1|806.8|5180
1756191630000|2025-08-26 07:00:30|807.3|807.1|808|807.7|808|807.7|807.3|807|6227
1756191640000|2025-08-26 07:00:40|808.2|807.9|807.8|807.4|808.2|807.9|807.8|807.4|2676
1756191650000|2025-08-26 07:00:50|807.7|807.3|807.3|806.9|807.8|807.5|807.3|806.9|1692
1756191660000|2025-08-26 07:01:00|807.2|806.8|806.1|805.7|807.3|806.9|806.1|805.7|4645
1756191670000|2025-08-26 07:01:10|806|805.5|806.2|805.9|806.2|806.1|805.9|805.5|1934
1756191680000|2025-08-26 07:01:20||806.1||806.1||806.1||806.1|354
1756191690000|2025-08-26 07:01:30|806.5|806.2|805.8|805.5|806.5|806.2|805.7|805.4|11571
1756191700000|2025-08-26 07:01:40||805.6||805.6||805.6||805.6|0
1756191710000|2025-08-26 07:01:50|806.1|805.8|805.9|805.7|806.1|805.8|805.9|805.7|2208
1756191720000|2025-08-26 07:02:00|805.8|805.5|805.3|805.2|805.8|805.5|805.3|805.2|8548
1756191730000|2025-08-26 07:02:10|805.4|805.3|805.8|805.6|805.9|805.8|805.4|805.3|6891
1756191740000|2025-08-26 07:02:20|805.6|805.4|805.4|805.3|805.7|805.4|805.4|805.2|1961
1756191750000|2025-08-26 07:02:30|805.5|804.9|804.9|804.6|805.5|804.9|804.9|804.6|11055
1756191760000|2025-08-26 07:02:40|805|804.7|805|804.8|805.2|804.9|804.9|804.6|7525
1756191770000|2025-08-26 07:02:50|805.1|804.9|805.2|805|805.2|805|805|804.8|4859
1756191780000|2025-08-26 07:03:00|805|804.8|805.1|804.8|805.2|804.9|805|804.8|200
1756191790000|2025-08-26 07:03:10|805.2|804.9|805.2|804.9|805.2|805|805.1|804.8|577
1756191800000|2025-08-26 07:03:20|805|805|805|804.8|805.2|805|805|804.8|3913
1756191810000|2025-08-26 07:03:30|805.1|805|804.9|804.6|805.2|805|804.9|804.6|2957
1756191820000|2025-08-26 07:03:40|805|804.7|804.9|804.8|805|804.8|804.8|804.5|2057
1756191830000|2025-08-26 07:03:50|805|804.7|805|804.8|805|804.8|804.9|804.7|0
1756191840000|2025-08-26 07:04:00|805.1|804.9|805|804.8|805.1|804.9|805|804.7|2296
1756191850000|2025-08-26 07:04:10|805.2|804.7|805.1|804.8|805.2|804.9|805.1|804.7|2230
1756191860000|2025-08-26 07:04:20|805.3|805.1|805.4|805.1|805.4|805.2|805.2|805|3883
1756191870000|2025-08-26 07:04:30|805.3|805|805.3|805|805.4|805|805.2|805|0
1756191880000|2025-08-26 07:04:40|805.4|805.1|805|804.8|805.4|805.1|805|804.8|1075
1756191890000|2025-08-26 07:04:50|805.2|804.9|805.2|804.9|805.2|804.9|805.2|804.9|1371
1756191900000|2025-08-26 07:05:00|805.1|804.8|804.9|804.7|805.1|804.9|804.8|804.7|3011
1756191910000|2025-08-26 07:05:10|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|1563
1756191920000|2025-08-26 07:05:20|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.4|3725
1756191930000|2025-08-26 07:05:30|804.6|804.5|804.6|804.4|804.7|804.6|804.5|804.4|2420
1756191940000|2025-08-26 07:05:40|804.5|804.3|804.5|804.3|804.6|804.3|804.4|804.3|4893
1756191950000|2025-08-26 07:05:50|804.6|804.4|804.5|804.3|804.6|804.4|804.5|804.3|320
1756191960000|2025-08-26 07:06:00|804.6|804.4|804.7|804.5|804.9|804.7|804.6|804.4|3880
1756191970000|2025-08-26 07:06:10|804.6|804.3|804.6|804.4|804.6|804.4|804.6|804.3|391
1756191980000|2025-08-26 07:06:20|804.5|804.5|804.5|804.4|804.5|804.5|804.5|804.3|0
1756191990000|2025-08-26 07:06:30|804.8|804.6|805.1|804.9|805.2|805.1|804.6|804.3|2079
1756192000000|2025-08-26 07:06:40|805|804.8|804.8|804.5|805|804.8|804.8|804.5|0
1756192010000|2025-08-26 07:06:50|804.7|804.6|804.6|804.3|804.8|804.6|804.6|804.3|3126
1756192020000|2025-08-26 07:07:00|804.7|804.4|804.5|804.3|804.7|804.5|804.5|804.3|6608
1756192030000|2025-08-26 07:07:10|804.4||804.5||804.5||804.4||0
1756192040000|2025-08-26 07:07:20|804.6|804.4|804.4|804.2|804.6|804.4|804.3|804.2|2155
1756192050000|2025-08-26 07:07:30|804.5|804.3|804.1|804|804.5|804.3|804.1|804|1563
1756192060000|2025-08-26 07:07:40|804|803.8|803.9|803.6|804|803.8|803.9|803.6|4705
1756192070000|2025-08-26 07:07:50|803.8|803.5|803.3|803|803.8|803.5|803.2|803|849
1756192080000|2025-08-26 07:08:00|803.4|803.1|803.3|803|803.4|803.2|803.3|803|2747
1756192090000|2025-08-26 07:08:10|803.2||803.1||803.3||803.1||500
1756192100000|2025-08-26 07:08:20|803.2|803.1|803.1|803|803.2|803.1|803.1|803|2250
1756192110000|2025-08-26 07:08:30|803|802.8|803|802.7|803|802.8|802.9|802.6|3131
1756192120000|2025-08-26 07:08:40|803.1|803|802.8|802.6|803.1|803|802.8|802.6|2516
1756192130000|2025-08-26 07:08:50|802.7|802.4|802.6|802.4|802.9|802.6|802.6|802.4|5099
1756192140000|2025-08-26 07:09:00|802.7|802.5|802.5|802.4|802.7|802.5|802.5|802.3|0
1756192150000|2025-08-26 07:09:10|802.7|802.6|802.5|802.2|802.7|802.6|802.5|802.2|357
1756192160000|2025-08-26 07:09:20|802.6|802.3|803|802.8|803|802.8|802.6|802.3|2904
1756192170000|2025-08-26 07:09:30|802.9|802.7|803|802.8|803|802.8|802.9|802.6|0
1756192180000|2025-08-26 07:09:40|803.2|803.1|803.2|803|803.2|803.1|803.2|803|45
1756192190000|2025-08-26 07:09:50||802.9||803.1||803.1||802.9|3561
1756192200000|2025-08-26 07:10:00|803.7|803.5|803.4|803.3|803.7|803.5|803.4|803.3|3945
1756192210000|2025-08-26 07:10:10|803.5||803.5||803.6||803.4||261
1756192220000|2025-08-26 07:10:20|803.4|803.1|803.4|803.1|803.5|803.3|803.4|803.1|307
1756192230000|2025-08-26 07:10:30|803.5|803.3|803.5|803.3|803.5|803.3|803.4|803.3|0
1756192240000|2025-08-26 07:10:40|803.4|803.4|803.5|803.4|803.5|803.4|803.4|803.4|100
1756192250000|2025-08-26 07:10:50|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|275
1756192260000|2025-08-26 07:11:00|803.7|803.6|803.7|803.4|803.7|803.6|803.6|803.3|4866
1756192270000|2025-08-26 07:11:10|803.6|803.5|803.6|803.4|803.7|803.5|803.6|803.4|2022
1756192280000|2025-08-26 07:11:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|2449
1756192290000|2025-08-26 07:11:30|803.7|803.4|803.6|803.4|803.7|803.6|803.5|803.4|1342
1756192300000|2025-08-26 07:11:40|803.7||803.6||803.7||803.6||0
1756192310000|2025-08-26 07:11:50|803.7|803.2|803.4|803.2|803.7|803.3|803.3|803.2|2873
1756192320000|2025-08-26 07:12:00|803.3|803.4|803.5|803.3|803.6|803.4|803.3|803.2|83
1756192330000|2025-08-26 07:12:10||803.4||803.3||803.4||803.2|750
1756192340000|2025-08-26 07:12:20|803.4|803.2|803.8|803.6|803.8|803.6|803.4|803.2|8296
1756192350000|2025-08-26 07:12:30|803.7|803.5|803.4|803.3|803.7|803.5|803.4|803.3|889
1756192360000|2025-08-26 07:12:40|803.5|803.4|803.6|803.4|803.6|803.4|803.4|803.4|8441
1756192370000|2025-08-26 07:12:50|803.5|803.3|803.5|803.2|803.5|803.3|803.4|803.2|4204
1756192380000|2025-08-26 07:13:00|803.4|803.3|803.7|803.4|803.7|803.4|803.4|803.2|222
1756192390000|2025-08-26 07:13:10|803.8|803.5|803.8|803.6|803.8|803.6|803.8|803.4|1320
1756192400000|2025-08-26 07:13:20||803.7||803.6||803.7||803.6|3955
1756192410000|2025-08-26 07:13:30|803.9|803.7|803.9|803.7|804|803.8|803.8|803.6|3760
1756192420000|2025-08-26 07:13:40|804.2|803.8|804.2|803.9|804.2|803.9|804.2|803.8|209
1756192430000|2025-08-26 07:13:50|804.3|804.1|804.3|804.1|804.3|804.1|804.2|803.9|3242
1756192440000|2025-08-26 07:14:00|804.7|804|804.6|804.4|804.7|804.5|804.6|804|6476
1756192450000|2025-08-26 07:14:10|804.5|804.3|804.5|804.3|804.5|804.4|804.5|804.3|1246
1756192460000|2025-08-26 07:14:20|804.7|804.5|805|804.8|805|804.8|804.7|804.5|6104
1756192470000|2025-08-26 07:14:30|805.1|804.9|805.5|805.2|805.5|805.2|805.1|804.9|4238
1756192480000|2025-08-26 07:14:40|805.6|805.3|805.9|805.6|805.9|805.6|805.5|805.3|5479
1756192490000|2025-08-26 07:14:50|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|2072
1756192500000|2025-08-26 07:15:00|805.7|805.5|806|805.7|806|805.7|805.7|805.4|3606
1756192510000|2025-08-26 07:15:10|806.1|805.8|806.1|805.9|806.1|806|806.1|805.7|4609
1756192520000|2025-08-26 07:15:20|805.9|806|806|805.8|806.1|806|805.9|805.8|7605
1756192530000|2025-08-26 07:15:30||805.9||805.9||805.9||805.9|1070
1756192540000|2025-08-26 07:15:40|806.1|806|806.1|806|806.1|806|806.1|806|2837
1756192550000|2025-08-26 07:15:50|806.2|805.9|805.9|805.7|806.2|805.9|805.9|805.7|3372
1756192560000|2025-08-26 07:16:00|806|805.8|805.8|805.7|806|805.8|805.8|805.7|664
1756192570000|2025-08-26 07:16:10|805.9|805.5|805.3|805.1|805.9|805.5|805.2|805.1|8660
1756192580000|2025-08-26 07:16:20|805.1|804.9|805.2|805|805.2|805|805.1|804.9|5389
1756192590000|2025-08-26 07:16:30|805.3|805.2|805.3|805|805.3|805.2|805.3|805|1216
1756192600000|2025-08-26 07:16:40|805.4|805.1|805.4|805.2|805.4|805.3|805.4|805|2778
1756192610000|2025-08-26 07:16:50|805.5|805.3|805.7|805.5|805.7|805.6|805.5|805.3|2554
1756192620000|2025-08-26 07:17:00|805.8|805.6|805.8|805.6|805.8|805.6|805.7|805.4|4413
1756192630000|2025-08-26 07:17:10|805.7|805.5|805.7|805.5|805.7|805.6|805.7|805.5|4164
1756192640000|2025-08-26 07:17:20|806|805.6|805.8|805.6|806|805.8|805.7|805.5|1699
1756192650000|2025-08-26 07:17:30|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|2631
1756192660000|2025-08-26 07:17:40|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|1938
1756192670000|2025-08-26 07:17:50|805.5|805.4|805.4|805.2|805.6|805.4|805.3|805.1|7009
1756192680000|2025-08-26 07:18:00|805.3|805.1|805.3|805.1|805.3|805.1|805.1|805|1822
1756192690000|2025-08-26 07:18:10|805.2|805|805.4|805.3|805.4|805.3|805.2|805|424
1756192700000|2025-08-26 07:18:20|805.5|805.4|805.4|805.2|805.5|805.4|805.4|805.2|3850
1756192710000|2025-08-26 07:18:30|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|1280
1756192720000|2025-08-26 07:18:40||805.4||805.3||805.4||805.3|1968
1756192730000|2025-08-26 07:18:50|805.6|805.4|805.9|805.7|805.9|805.7|805.6|805.3|7062
1756192740000|2025-08-26 07:19:00|806|805.8|806.2|806.1|806.2|806.1|806|805.7|5360
1756192750000|2025-08-26 07:19:10|806.1|806|806.2|806|806.2|806|806.1|806|2000
1756192760000|2025-08-26 07:19:20|806.1|806.1|806.3|806.1|806.5|806.3|806.1|806.1|3743
1756192770000|2025-08-26 07:19:30|806.2||806.3||806.3||806.2||1878
1756192780000|2025-08-26 07:19:40|805.9|805.8|806.1|806|806.1|806|805.9|805.8|2436
1756192790000|2025-08-26 07:19:50|806|805.8|805.8|805.6|806|805.8|805.7|805.5|10068
1756192800000|2025-08-26 07:20:00|805.9|805.5|805.6|805.5|805.9|805.8|805.6|805.5|5754
1756192810000|2025-08-26 07:20:10|805.7|805.6|805.8|805.6|805.8|805.6|805.7|805.6|31
1756192820000|2025-08-26 07:20:20|805.9||805.7||805.9||805.7||648
1756192830000|2025-08-26 07:20:30|805.8|805.5|805.7|805.5|805.8|805.6|805.7|805.5|698
1756192840000|2025-08-26 07:20:40|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.5|480
1756192850000|2025-08-26 07:20:50||805.5||805.6||805.6||805.5|4867
1756192860000|2025-08-26 07:21:00|805.8|805.4|805.5|805.3|805.8|805.5|805.5|805.3|10246
1756192870000|2025-08-26 07:21:10|805.6|805.4|805.6|805.5|805.6|805.5|805.6|805.4|140
1756192880000|2025-08-26 07:21:20|805.5|805.3|805.5|805.3|805.5|805.4|805.5|805.3|1863
1756192890000|2025-08-26 07:21:30|805.6|805.4|805.6|805.4|805.6|805.5|805.6|805.4|4732
1756192900000|2025-08-26 07:21:40|805.5|805.5|805.5|805.3|805.6|805.5|805.4|805.2|3123
1756192910000|2025-08-26 07:21:50|805.4|805.1|805.3|805.1|805.4|805.2|805.3|805.1|443
1756192920000|2025-08-26 07:22:00|805.4|805.2|805.3|805.1|805.4|805.2|805.3|805.1|1252
1756192930000|2025-08-26 07:22:10|805.2||805.2||805.2||805.2||0
1756192940000|2025-08-26 07:22:20|805.3|805|805.3|805.2|805.3|805.2|805.3|805|4393
1756192950000|2025-08-26 07:22:30||805.1||805.1||805.2||805.1|4646
1756192960000|2025-08-26 07:22:40|805.4|805.2|805.4|805.3|805.4|805.3|805.4|805.2|1991
1756192970000|2025-08-26 07:22:50|805.3|805.2|805.3|805.2|805.4|805.2|805.3|805.2|4164
1756192980000|2025-08-26 07:23:00|805.2|805.1|805.1|805|805.2|805.1|805.1|805|7413
1756192990000|2025-08-26 07:23:10||804.9||805||805||804.9|554
1756193000000|2025-08-26 07:23:20|805|804.9|805.1|804.9|805.1|804.9|805|804.9|500
1756193010000|2025-08-26 07:23:30|805||805||805||805||361
1756193020000|2025-08-26 07:23:40|804.9|804.8|805.1|804.9|805.2|805.1|804.9|804.8|10533
1756193030000|2025-08-26 07:23:50|805|804.8|804.8|804.7|805|804.8|804.8|804.7|3228
1756193040000|2025-08-26 07:24:00|804.6|804.6|804.5|804.3|804.6|804.6|804.5|804.3|3991
1756193050000|2025-08-26 07:24:10|804.6|804.4|804.8|804.6|804.9|804.8|804.6|804.4|10339
1756193060000|2025-08-26 07:24:20|804.7|804.2|804.4|804.3|804.7|804.6|804.4|804.2|4955
1756193070000|2025-08-26 07:24:30||804.2||804.3||804.3||804.2|4438
1756193080000|2025-08-26 07:24:40||804.2||804.3||804.3||804.2|468
1756193090000|2025-08-26 07:24:50|804.3|804.2|804.3|804.1|804.3|804.3|804.3|804.1|8621
1756193100000|2025-08-26 07:25:00|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.2|3017
1756193110000|2025-08-26 07:25:10|804.5||804.5||804.5||804.5||2715
1756193120000|2025-08-26 07:25:20|804.6|804.4|804.8|804.5|804.9|804.8|804.6|804.4|23466
1756193130000|2025-08-26 07:25:30|804.7|804.6|804.8|804.6|804.8|804.7|804.7|804.5|815
1756193140000|2025-08-26 07:25:40||804.7||804.6||804.7||804.5|18560
1756193150000|2025-08-26 07:25:50|804.7|804.7|804.7|804.5|804.7|804.7|804.7|804.5|388
1756193160000|2025-08-26 07:26:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.7|5159
1756193170000|2025-08-26 07:26:10|805||804.9||805||804.9||33
1756193180000|2025-08-26 07:26:20|805|804.9|805.1|804.9|805.1|805|805|804.8|4541
1756193190000|2025-08-26 07:26:30||805||804.9||805||804.9|604
1756193200000|2025-08-26 07:26:40|805.2|805|805.4|805.2|805.4|805.2|805.2|805|3455
1756193210000|2025-08-26 07:26:50|805.5|805.3|805.6|805.4|805.6|805.5|805.5|805.3|14236
1756193220000|2025-08-26 07:27:00|805.7|805.5|805.6|805.5|805.7|805.6|805.6|805.5|8990
1756193230000|2025-08-26 07:27:10|||||||||137
1756193240000|2025-08-26 07:27:20|805.7||805.7||805.7||805.7||3655
1756193250000|2025-08-26 07:27:30|||||||||2584
1756193260000|2025-08-26 07:27:40||805.6||805.6||805.6||805.5|5942
1756193270000|2025-08-26 07:27:50|805.6|805.5|805.3|805.1|805.6|805.5|805.3|805.1|6700
1756193280000|2025-08-26 07:28:00|805.4|805.2|805.4|805.1|805.4|805.2|805.3|805.1|0
1756193290000|2025-08-26 07:28:10|805.3|805.2|805.3|805|805.3|805.3|805.3|805|534
1756193300000|2025-08-26 07:28:20|805.4|805.1|805.5|805.2|805.5|805.2|805.4|805.1|786
1756193310000|2025-08-26 07:28:30|805.3|805.3|805.5|805.4|805.6|805.4|805.3|805.2|15416
1756193320000|2025-08-26 07:28:40|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|312
1756193340000|2025-08-26 07:29:00|805.5||805.5||805.6||805.5||4624
1756193350000|2025-08-26 07:29:10|||||||||2402
1756193360000|2025-08-26 07:29:20|805.4|805.3|805.3|805.2|805.4|805.3|805.3|805.2|5450
1756193370000|2025-08-26 07:29:30|805.4|805.3|805.4|805.2|805.5|805.3|805.4|805.2|4816
1756193380000|2025-08-26 07:29:40|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|407
1756193390000|2025-08-26 07:29:50|805.1|805|805.1|805|805.1|805|805.1|805|2457
1756193400000|2025-08-26 07:30:00|805.3|805.2|805.6|805.4|805.6|805.5|805.3|805.2|67831
1756193410000|2025-08-26 07:30:10|805.5||805.5||805.5||805.5||3924
1756193420000|2025-08-26 07:30:20|805.4|805.2|805.4|805.2|805.5|805.4|805.4|805.2|1735
1756193430000|2025-08-26 07:30:30|805.3|805.3|805.4|805.3|805.4|805.3|805.3|805.2|23327
1756193440000|2025-08-26 07:30:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.3|2338
1756193450000|2025-08-26 07:30:50|805.6|805.5|805.4|805.3|805.6|805.5|805.4|805.3|2274
1756193460000|2025-08-26 07:31:00|805.5|805.4|805.6|805.5|805.6|805.5|805.5|805.3|2889
1756193470000|2025-08-26 07:31:10|805.7|805.6|805.8|805.6|805.8|805.7|805.6|805.5|23148
1756193480000|2025-08-26 07:31:20|805.7|805.5|805.9|805.8|805.9|805.8|805.7|805.5|2755
1756193490000|2025-08-26 07:31:30|806|805.9|806|805.8|806.1|806|806|805.8|7270
1756193500000|2025-08-26 07:31:40|806.1|805.9|806.1|805.8|806.1|806|806|805.8|1901
1756193510000|2025-08-26 07:31:50|806|805.9|806.1|805.8|806.1|805.9|806|805.8|3659
1756193520000|2025-08-26 07:32:00|806|805.7|805.9|805.7|806|805.8|805.9|805.7|246
1756193530000|2025-08-26 07:32:10|806|805.8|806|805.9|806|805.9|806|805.8|264
1756193540000|2025-08-26 07:32:20|806.1|806|806.1|806|806.1|806|806.1|806|35
1756193550000|2025-08-26 07:32:30|||||||||156
1756193560000|2025-08-26 07:32:40|806.2|805.9|806|805.9|806.2|805.9|806|805.9|1840
1756193570000|2025-08-26 07:32:50|805.8|805.6|806.1|806|806.1|806|805.8|805.6|6206
1756193580000|2025-08-26 07:33:00|||||||||100
1756193590000|2025-08-26 07:33:10|806.2|805.9|806.3|806.2|806.4|806.2|806.2|805.9|3527
1756193600000|2025-08-26 07:33:20|806.4|806.1|806.3|806.1|806.4|806.3|806.3|806.1|8012
1756193610000|2025-08-26 07:33:30|806.4|806|806.4|806.3|806.4|806.3|806.3|806|3803
1756193620000|2025-08-26 07:33:40|806.3|806.1|806.4|806.3|806.4|806.3|806.3|806.1|531
1756193630000|2025-08-26 07:33:50||806.2||806.2||806.2||806.1|429
1756193640000|2025-08-26 07:34:00||806.3||806.2||806.3||806.2|547
1756193650000|2025-08-26 07:34:10|806.3|806.3|806.4|806.2|806.4|806.3|806.3|806.2|106
1756193660000|2025-08-26 07:34:20|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.2|14227
1756193670000|2025-08-26 07:34:30||806.2||806.2||806.2||806.2|1367
1756193680000|2025-08-26 07:34:40||806.3||806.2||806.3||806.2|3954
1756193690000|2025-08-26 07:34:50|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|389
1756193700000|2025-08-26 07:35:00|806.4|806.1|806.4|806.2|806.4|806.3|806.3|806.1|4534
1756193710000|2025-08-26 07:35:10|806.3|806|806.3|806.1|806.6|806.4|806.2|806|9552
1756193720000|2025-08-26 07:35:20|806.2|806|806.2|806|806.2|806|806.2|806|137
1756193730000|2025-08-26 07:35:30|806.3|806.1|806.3|806.1|806.3|806.2|806.2|806.1|53
1756193740000|2025-08-26 07:35:40|||||||||1352
1756193750000|2025-08-26 07:35:50||806.2||806.1||806.2||806.1|1164
1756193760000|2025-08-26 07:36:00|||||||||2868
1756193770000|2025-08-26 07:36:10||806.2||806.2||806.2||806.1|2559
1756193780000|2025-08-26 07:36:20|806.4||806.4||806.4||806.3||4672
1756193790000|2025-08-26 07:36:30|806.3||806.3||806.3||806.3||0
1756193800000|2025-08-26 07:36:40|806.4|805.9|805.8|805.6|806.4|805.9|805.8|805.6|8381
1756193810000|2025-08-26 07:36:50|||||||||1181
1756193820000|2025-08-26 07:37:00|805.7|805.5|805.6|805.4|805.7|805.5|805.6|805.4|5844
1756193830000|2025-08-26 07:37:10|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|3001
1756193840000|2025-08-26 07:37:20|805.3|805.1|805.3|805.2|805.3|805.2|805.2|805|1007
1756193850000|2025-08-26 07:37:30|805.2|805.1|805.1|805|805.2|805.1|805.1|805|1055
1756193860000|2025-08-26 07:37:40|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|69
1756193870000|2025-08-26 07:37:50|805.2|805|805.1|805|805.2|805|805.1|804.9|4264
1756193880000|2025-08-26 07:38:00|805|804.9|805|804.9|805.1|805|805|804.9|1577
1756193890000|2025-08-26 07:38:10|805.1||805.1||805.1||805.1||320
1756193900000|2025-08-26 07:38:20||805||804.9||805||804.9|750
1756193910000|2025-08-26 07:38:30|||||||||961
1756193920000|2025-08-26 07:38:40|805||805.1||805.1||805||797
1756193930000|2025-08-26 07:38:50|805||805||805||805||0
1756193940000|2025-08-26 07:39:00|805.1|805|805.1|805|805.1|805|805.1|804.9|19164
1756193950000|2025-08-26 07:39:10|805|804.9|805.2|805.1|805.2|805.1|805|804.9|8870
1756193970000|2025-08-26 07:39:30|805.3||805.3||805.3||805.3||2907
1756193980000|2025-08-26 07:39:40|805.4|805.2|805.5|805.4|805.5|805.4|805.4|805.2|9403
1756194000000|2025-08-26 07:40:00|805.6|805.5|805.6|805.4|805.6|805.5|805.5|805.4|1223
1756194010000|2025-08-26 07:40:10||805.5||805.5||805.5||805.5|1463
1756194020000|2025-08-26 07:40:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|813
1756194030000|2025-08-26 07:40:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|4453
1756194040000|2025-08-26 07:40:40|805.2|805.1|805|804.8|805.2|805.1|805|804.8|9216
1756194050000|2025-08-26 07:40:50|805.1|804.9|805.1|804.9|805.1|804.9|805.1|804.9|1376
1756194060000|2025-08-26 07:41:00|805|804.7|804.9|804.8|805.1|804.8|804.9|804.7|3439
1756194070000|2025-08-26 07:41:10|804.8|804.7|804.8|804.7|804.9|804.7|804.8|804.7|0
1756194080000|2025-08-26 07:41:20|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|1502
1756194090000|2025-08-26 07:41:30||804.8||804.8||804.8||804.7|40
1756194110000|2025-08-26 07:41:50|||||||||13382
1756194120000|2025-08-26 07:42:00|||||||||380
1756194130000|2025-08-26 07:42:10|805|804.9|805|804.9|805|804.9|805|804.9|3013
1756194140000|2025-08-26 07:42:20|804.9|804.8|805|804.9|805|804.9|804.9|804.8|1702
1756194150000|2025-08-26 07:42:30|||||||||4186
1756194160000|2025-08-26 07:42:40|805.1||805.1||805.1||805.1||3054
1756194170000|2025-08-26 07:42:50|805||805||805||805||3191
1756194180000|2025-08-26 07:43:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|5490
1756194190000|2025-08-26 07:43:10|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.7|911
1756194200000|2025-08-26 07:43:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|3497
1756194210000|2025-08-26 07:43:30|804.7|804.7|804.7|804.6|804.7|804.7|804.7|804.6|0
1756194220000|2025-08-26 07:43:40|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|204
1756194230000|2025-08-26 07:43:50||804.7||804.6||804.7||804.6|750
1756194240000|2025-08-26 07:44:00|804.7|804.7|804.8|804.6|804.8|804.7|804.7|804.5|393
1756194250000|2025-08-26 07:44:10|804.7||804.7||804.7||804.7||0
1756194260000|2025-08-26 07:44:20|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|6358
1756194270000|2025-08-26 07:44:30||804.7||804.7||804.7||804.7|0
1756194290000|2025-08-26 07:44:50|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|3097
1756194300000|2025-08-26 07:45:00|804.8||804.9||804.9||804.8||0
1756194310000|2025-08-26 07:45:10|805|804.8|804.9|804.7|805|804.9|804.9|804.7|2517
1756194320000|2025-08-26 07:45:20|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|1044
1756194330000|2025-08-26 07:45:30|804.6|804.5|804.6|804.5|804.7|804.5|804.6|804.5|5866
1756194340000|2025-08-26 07:45:40|||||||||6
1756194360000|2025-08-26 07:46:00|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|2914
1756194370000|2025-08-26 07:46:10||804.6||804.6||804.6||804.6|908
1756194380000|2025-08-26 07:46:20|||||||||108
1756194390000|2025-08-26 07:46:30|||||||||7
1756194400000|2025-08-26 07:46:40|||||||||3017
1756194410000|2025-08-26 07:46:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2771
1756194420000|2025-08-26 07:47:00|804.5|804.3|804.4|804.3|804.6|804.4|804.4|804.3|2583
1756194430000|2025-08-26 07:47:10|804.5|804.4|804.6|804.5|804.6|804.5|804.5|804.4|19016
1756194450000|2025-08-26 07:47:30|804.5|804.4|804.8|804.7|804.8|804.7|804.5|804.4|3341
1756194460000|2025-08-26 07:47:40|804.9|804.8|804.9|804.7|804.9|804.8|804.8|804.7|2091
1756194470000|2025-08-26 07:47:50|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|753
1756194480000|2025-08-26 07:48:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1769
1756194490000|2025-08-26 07:48:10|804.7|804.3|804.6|804.4|804.7|804.4|804.5|804.3|750
1756194500000|2025-08-26 07:48:20|804.7|804.5|804.7|804.5|804.8|804.5|804.7|804.5|1005
1756194510000|2025-08-26 07:48:30|804.6||804.6||804.6||804.6||1427
1756194540000|2025-08-26 07:49:00|804.5|804.3|804.3|804.2|804.5|804.3|804.3|804.2|1866
1756194550000|2025-08-26 07:49:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|6764
1756194560000|2025-08-26 07:49:20|804.3|804.2|804.4|804.2|804.4|804.3|804.3|804.1|6949
1756194570000|2025-08-26 07:49:30|804.5|804.3|804.5|804.2|804.5|804.4|804.4|804.2|1201
1756194580000|2025-08-26 07:49:40|804.4|804.3|804.4|804.2|804.4|804.3|804.4|804.2|0
1756194590000|2025-08-26 07:49:50|804.5|804.3|804.5|804.2|804.5|804.3|804.5|804.2|3415
1756194600000|2025-08-26 07:50:00|804.4|804.3|804.5|804.3|804.5|804.3|804.3|804.2|760
1756194610000|2025-08-26 07:50:10|804.4|804.2|804.4|804.2|804.5|804.2|804.3|804.2|1641
1756194620000|2025-08-26 07:50:20|804.3|804.3|804.3|804.2|804.4|804.3|804.3|804.2|1253
1756194630000|2025-08-26 07:50:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|699
1756194640000|2025-08-26 07:50:40|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.1|1539
1756194650000|2025-08-26 07:50:50|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.2|58
1756194660000|2025-08-26 07:51:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|2947
1756194670000|2025-08-26 07:51:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|217
1756194680000|2025-08-26 07:51:20|804.7|804.6|804.7|804.6|804.8|804.6|804.7|804.6|4558
1756194690000|2025-08-26 07:51:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2653
1756194700000|2025-08-26 07:51:40|804.5|804.4|804.5|804.4|804.6|804.4|804.5|804.4|3762
1756194710000|2025-08-26 07:51:50|804.6||804.6||804.6||804.5||2054
1756194720000|2025-08-26 07:52:00|804.5|804.5|804.5|804.4|804.5|804.5|804.5|804.4|3812
1756194730000|2025-08-26 07:52:10|804.6||804.6||804.6||804.6||0
1756194740000|2025-08-26 07:52:20|804.5|804.3|804.5|804.3|804.5|804.3|804.4|804.3|3551
1756194750000|2025-08-26 07:52:30|804.4||804.4||804.4||804.4||90
1756194760000|2025-08-26 07:52:40|804.3|804.2|804.4|804.3|804.4|804.3|804.3|804.2|1092
1756194770000|2025-08-26 07:52:50|804.5||804.4||804.5||804.4||0
1756194780000|2025-08-26 07:53:00||804.2||804.2||804.2||804.2|1602
1756194790000|2025-08-26 07:53:10|804.3|804.1|804.3|804.1|804.4|804.2|804.3|804.1|942
1756194800000|2025-08-26 07:53:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1756194810000|2025-08-26 07:53:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|5
1756194820000|2025-08-26 07:53:40|804.2||804.2||804.2||804.2||0
1756194830000|2025-08-26 07:53:50|804.3|804.2|804.4|804.3|804.4|804.3|804.3|804.1|21170
1756194840000|2025-08-26 07:54:00|804.5||804.4||804.5||804.4||510
1756194850000|2025-08-26 07:54:10|804.7|804.6|804.7|804.6|804.7|804.6|804.6|804.5|5429
1756194860000|2025-08-26 07:54:20|804.6|804.5|804.5|804.3|804.7|804.5|804.5|804.3|13729
1756194870000|2025-08-26 07:54:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1756194880000|2025-08-26 07:54:40|804.3|804.3|804.3|804.2|804.3|804.3|804.3|804.2|0
1756194890000|2025-08-26 07:54:50|804.4||804.4||804.4||804.4||396
1756194900000|2025-08-26 07:55:00|804.3|804.1|804.3|804.1|804.3|804.2|804.3|804.1|729
1756194910000|2025-08-26 07:55:10|804.2||804.2||804.2||804.2||0
1756194920000|2025-08-26 07:55:20|804.3||804.3||804.3||804.3||790
1756194930000|2025-08-26 07:55:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.1|533
1756194940000|2025-08-26 07:55:40||804.3||804.3||804.3||804.3|2359
1756194950000|2025-08-26 07:55:50|804.5|804.4|804.5|804.3|804.5|804.4|804.4|804.3|5511
1756194960000|2025-08-26 07:56:00|804.4|804.2|804.4|804.2|804.4|804.2|804.3|804.2|2276
1756194970000|2025-08-26 07:56:10||804.3||804.2||804.3||804.2|0
1756194980000|2025-08-26 07:56:20|804.3||804.3||804.3||804.3||0
1756194990000|2025-08-26 07:56:30|804.4||804.3||804.4||804.3||3326
1756195000000|2025-08-26 07:56:40|804.2|804.1|804.3|804.1|804.3|804.2|804.2|804.1|2663
1756195010000|2025-08-26 07:56:50||804.2||804.1||804.2||804.1|0
1756195020000|2025-08-26 07:57:00|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|1395
1756195030000|2025-08-26 07:57:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.2|1072
1756195040000|2025-08-26 07:57:20|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.3|2167
1756195050000|2025-08-26 07:57:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.4|6415
1756195060000|2025-08-26 07:57:40|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|4759
1756195070000|2025-08-26 07:57:50|804.8||804.8||804.8||804.7||3108
1756195080000|2025-08-26 07:58:00|804.7|804.7|804.7|804.6|804.8|804.7|804.7|804.6|4346
1756195090000|2025-08-26 07:58:10|804.8||804.8||804.8||804.8||1975
1756195110000|2025-08-26 07:58:30|||||||||2178
1756195120000|2025-08-26 07:58:40|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|681
1756195130000|2025-08-26 07:58:50|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|1609
1756195140000|2025-08-26 07:59:00|804.8|804.5|804.7|804.5|804.8|804.5|804.7|804.5|3160
1756195150000|2025-08-26 07:59:10|804.6|804.4|804.3|804.2|804.6|804.4|804.3|804.2|12423
1756195160000|2025-08-26 07:59:20|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|3262
1756195170000|2025-08-26 07:59:30|804.5|804.4|804.5|804.4|804.6|804.5|804.5|804.3|2421
1756195180000|2025-08-26 07:59:40|804.6|804.3|804.5|804.4|804.6|804.4|804.5|804.3|200
1756195190000|2025-08-26 07:59:50|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|585
1756195200000|2025-08-26 08:00:00|804.5|804.2|804.4|804.2|804.5|804.2|804.2|804|9258
1756195210000|2025-08-26 08:00:10|804.3|804.3|804.4|804.2|804.4|804.3|804.3|804.2|4098
1756195220000|2025-08-26 08:00:20||804.3||804.2||804.3||804.2|1168
1756195230000|2025-08-26 08:00:30|804.3||804.3||804.3||804.3||0
1756195240000|2025-08-26 08:00:40|804.4||804.4||804.4||804.4||1350
1756195250000|2025-08-26 08:00:50|804.3|804.3|804.4|804.3|804.4|804.3|804.3|804.3|565
1756195260000|2025-08-26 08:01:00|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|967
1756195270000|2025-08-26 08:01:10|804.3||804.4||804.4||804.3||1
1756195280000|2025-08-26 08:01:20|804.3|804.1|804.2|804.1|804.3|804.1|804.2|804.1|1609
1756195290000|2025-08-26 08:01:30|804.1|804|804.1|804|804.1|804|804.1|804|1001
1756195300000|2025-08-26 08:01:40|804|803.9|804|803.8|804|803.9|804|803.8|14076
1756195310000|2025-08-26 08:01:50||803.9||803.8||803.9||803.8|585
1756195320000|2025-08-26 08:02:00|803.9|803.9|803.9|803.7|803.9|803.9|803.9|803.7|0
1756195330000|2025-08-26 08:02:10|803.8||803.8||803.8||803.8||1535
1756195340000|2025-08-26 08:02:20|803.9|803.8|804|803.8|804|803.8|803.9|803.8|4222
1756195350000|2025-08-26 08:02:30||803.9||803.9||803.9||803.8|0
1756195360000|2025-08-26 08:02:40|804.1|804|804.2|804.1|804.2|804.1|804.1|804|2585
1756195370000|2025-08-26 08:02:50|||||||||500
1756195380000|2025-08-26 08:03:00|804.1|804|804|803.8|804.1|804|803.9|803.8|3846
1756195390000|2025-08-26 08:03:10|803.9|803.7|803.9|803.7|803.9|803.7|803.8|803.7|4342
1756195400000|2025-08-26 08:03:20|||||||||100
1756195410000|2025-08-26 08:03:30|||||||||637
1756195420000|2025-08-26 08:03:40|804|803.8|803.8|803.7|804|803.8|803.8|803.7|6
1756195430000|2025-08-26 08:03:50|803.9|803.6|803.9|803.8|803.9|803.8|803.7|803.6|1424
1756195440000|2025-08-26 08:04:00|||||||||713
1756195450000|2025-08-26 08:04:10|||||||||10
1756195460000|2025-08-26 08:04:20|804|803.9|804.2|804.1|804.2|804.1|804|803.9|992
1756195470000|2025-08-26 08:04:30|804|803.9|804|803.9|804|803.9|804|803.9|1313
1756195480000|2025-08-26 08:04:40|||||||||2959
1756195490000|2025-08-26 08:04:50|804.1||804.1||804.1||804||659
1756195500000|2025-08-26 08:05:00|804.2|804|804.1|804|804.2|804.1|804.1|804|5010
1756195510000|2025-08-26 08:05:10|||||||||2
1756195520000|2025-08-26 08:05:20|804|803.9|804.1|804|804.2|804|804|803.9|1624
1756195530000|2025-08-26 08:05:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804|2196
1756195540000|2025-08-26 08:05:40||804||804.1||804.1||804|0
1756195550000|2025-08-26 08:05:50||804||804.1||804.1||804|0
1756195560000|2025-08-26 08:06:00|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|5246
1756195570000|2025-08-26 08:06:10|804.2||804.2||804.2||804.2||1543
1756195580000|2025-08-26 08:06:20|804.1|804|804.2|804|804.2|804|804.1|803.9|6203
1756195590000|2025-08-26 08:06:30|804.1|803.9|804.2|804.1|804.2|804.1|804.1|803.9|3573
1756195600000|2025-08-26 08:06:40|804.1|804|804.1|803.9|804.1|804.1|804.1|803.9|707
1756195610000|2025-08-26 08:06:50|804|804|804.1|804|804.1|804|804|803.9|813
1756195620000|2025-08-26 08:07:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1582
1756195630000|2025-08-26 08:07:10|804.3|804.2|804.2|804.1|804.3|804.2|804.2|804.1|2006
1756195640000|2025-08-26 08:07:20|804.3|804.2|804.3|804.1|804.3|804.2|804.2|804.1|1981
1756195650000|2025-08-26 08:07:30||804.2||804.1||804.2||804.1|2156
1756195660000|2025-08-26 08:07:40|804.2|804.2|804.3|804.2|804.3|804.2|804.2|804.1|6886
1756195670000|2025-08-26 08:07:50|||||||||1756
1756195680000|2025-08-26 08:08:00|804.4|804.1|804.2|804.1|804.4|804.1|804.2|804.1|1607
1756195690000|2025-08-26 08:08:10|804|803.9|804.1|804|804.1|804|803.8|803.7|9459
1756195700000|2025-08-26 08:08:20|804.2|804.1|804.4|804.2|804.4|804.3|804.2|804.1|1405
1756195710000|2025-08-26 08:08:30|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|4209
1756195720000|2025-08-26 08:08:40||804.3||804.3||804.3||804.2|585
1756195730000|2025-08-26 08:08:50||804.2||804.3||804.3||804.2|655
1756195750000|2025-08-26 08:09:10|804.5|804.4|804.6|804.5|804.6|804.5|804.5|804.4|727
1756195760000|2025-08-26 08:09:20|804.7|804.6|804.4|804.2|804.7|804.6|804.4|804.2|12726
1756195770000|2025-08-26 08:09:30|804.5|804.3|804.5|804.3|804.5|804.4|804.4|804.2|5627
1756195780000|2025-08-26 08:09:40|||||||||37
1756195800000|2025-08-26 08:10:00|804.4||804.4||804.5||804.4||1325
1756195810000|2025-08-26 08:10:10|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|2518
1756195820000|2025-08-26 08:10:20|804.5|804.2|804.5|804.3|804.5|804.3|804.5|804.2|168
1756195830000|2025-08-26 08:10:30|804.4|804.4|804.5|804.3|804.5|804.4|804.4|804.3|5655
1756195840000|2025-08-26 08:10:40|804.4|804.4|804.5|804.3|804.5|804.4|804.4|804.3|5223
1756195850000|2025-08-26 08:10:50|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|1679
1756195860000|2025-08-26 08:11:00|804.2|804.1|804.3|804.1|804.4|804.2|804.2|804.1|2607
1756195870000|2025-08-26 08:11:10||804.2||804.1||804.2||804.1|200
1756195880000|2025-08-26 08:11:20|804.4|804.2|804.2|804.1|804.4|804.2|804.2|804.1|3899
1756195890000|2025-08-26 08:11:30|804.3||804.3||804.3||804.3||536
1756195900000|2025-08-26 08:11:40|804.2|804.2|804.1|804|804.3|804.2|804.1|804|3293
1756195910000|2025-08-26 08:11:50|804.4|804.2|804.4|804.2|804.4|804.2|804.3|804.2|3061
1756195920000|2025-08-26 08:12:00|804.5|804.3|804.8|804.6|804.8|804.6|804.5|804.3|2119
1756195930000|2025-08-26 08:12:10|804.7|804.5|804.6|804.4|804.8|804.5|804.6|804.4|700
1756195940000|2025-08-26 08:12:20|804.5|804.5|804.7|804.5|804.7|804.5|804.5|804.5|601
1756195950000|2025-08-26 08:12:30|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.4|574
1756195960000|2025-08-26 08:12:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2110
1756195970000|2025-08-26 08:12:50|804.8|804.6|804.6|804.5|804.8|804.6|804.6|804.5|12690
1756195980000|2025-08-26 08:13:00|||||||||2839
1756195990000|2025-08-26 08:13:10|804.5|804.4|804.5|804.3|804.6|804.4|804.4|804.3|5185
1756196000000|2025-08-26 08:13:20|804.6|804.4|804.7|804.5|804.7|804.5|804.6|804.4|0
1756196010000|2025-08-26 08:13:30||804.6||804.6||804.6||804.5|673
1756196020000|2025-08-26 08:13:40|804.8|804.5|804.7|804.5|804.8|804.6|804.7|804.5|1844
1756196030000|2025-08-26 08:13:50||804.6||804.5||804.6||804.5|1874
1756196040000|2025-08-26 08:14:00|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|633
1756196060000|2025-08-26 08:14:20|804.7|804.6|804.8|804.6|804.8|804.7|804.7|804.6|2862
1756196070000|2025-08-26 08:14:30|804.7||804.7||804.8||804.7||1728
1756196080000|2025-08-26 08:14:40|804.6|804.5|804.7|804.4|804.7|804.5|804.5|804.4|1675
1756196090000|2025-08-26 08:14:50|804.8|804.5|804.6|804.4|804.8|804.5|804.6|804.4|2835
1756196100000|2025-08-26 08:15:00||804.5||804.4||804.5||804.4|1073
1756196110000|2025-08-26 08:15:10|||||||||705
1756196120000|2025-08-26 08:15:20|804.5|804.2|804.4|804.2|804.5|804.3|804.4|804.2|2423
1756196130000|2025-08-26 08:15:30|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|4030
1756196140000|2025-08-26 08:15:40|804.4|804.3|804.5|804.4|804.5|804.4|804.4|804.3|675
1756196150000|2025-08-26 08:15:50|||||||||78
1756196160000|2025-08-26 08:16:00|804.6|804.5|804.6|804.5|804.6|804.5|804.5|804.4|1299
1756196170000|2025-08-26 08:16:10|804.7|804.6|804.8|804.6|804.8|804.6|804.6|804.5|9598
1756196180000|2025-08-26 08:16:20|||||||||2
1756196210000|2025-08-26 08:16:50|804.7||804.7||804.7||804.7||3400
1756196220000|2025-08-26 08:17:00|804.6|804.4|804.5|804.4|804.6|804.4|804.5|804.4|836
1756196240000|2025-08-26 08:17:20|804.4|804.3|804.6|804.5|804.6|804.5|804.4|804.3|4478
1756196250000|2025-08-26 08:17:30|804.5|804.4|804.6|804.4|804.6|804.5|804.5|804.4|594
1756196260000|2025-08-26 08:17:40|804.7|804.5|804.7|804.5|804.7|804.6|804.7|804.5|825
1756196270000|2025-08-26 08:17:50|804.8|804.6|804.8|804.7|804.8|804.7|804.8|804.6|1506
1756196280000|2025-08-26 08:18:00|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|28379
1756196290000|2025-08-26 08:18:10|805|804.9|805|804.9|805|804.9|805|804.9|2246
1756196300000|2025-08-26 08:18:20|805.1||805.1||805.1||805.1||2724
1756196310000|2025-08-26 08:18:30|805||805.1||805.1||805||3266
1756196320000|2025-08-26 08:18:40|805||805.1||805.1||805||0
1756196330000|2025-08-26 08:18:50|||||||||8655
1756196340000|2025-08-26 08:19:00||805||804.9||805||804.9|750
1756196360000|2025-08-26 08:19:20||805||805||805||805|1560
1756196370000|2025-08-26 08:19:30|||||||||113
1756196380000|2025-08-26 08:19:40|805.2||805.2||805.2||805.2||1518
1756196390000|2025-08-26 08:19:50|||||||||533
1756196400000|2025-08-26 08:20:00|805.1|805.1|805.1|805|805.1|805.1|805.1|805|4600
1756196410000|2025-08-26 08:20:10|805.2||805.2||805.2||805.1||0
1756196420000|2025-08-26 08:20:20|||||||||2
1756196430000|2025-08-26 08:20:30|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|17338
1756196440000|2025-08-26 08:20:40|805.3|805.3|805.3|805.2|805.4|805.3|805.3|805.2|5280
1756196460000|2025-08-26 08:21:00|805.4||805.4||805.4||805.3||0
1756196470000|2025-08-26 08:21:10|805.3||805.3||805.3||805.3||862
1756196480000|2025-08-26 08:21:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|4006
1756196490000|2025-08-26 08:21:30|||||||||2
1756196510000|2025-08-26 08:21:50|805.3|805.2|805.3|805.2|805.3|805.3|805.3|805.2|4781
1756196520000|2025-08-26 08:22:00|805.2|805.1|805.1|804.9|805.2|805.1|805|804.9|27100
1756196530000|2025-08-26 08:22:10|805||805.1||805.1||805||1711
1756196540000|2025-08-26 08:22:20|805.2|805|805.2|805|805.2|805|805.2|805|318
1756196550000|2025-08-26 08:22:30|805.1|805.1|805.1|805|805.1|805.1|805.1|805|12382
1756196560000|2025-08-26 08:22:40|||||||||398
1756196580000|2025-08-26 08:23:00|805|804.9|804.9|804.8|805|804.9|804.9|804.8|9791
1756196590000|2025-08-26 08:23:10|||||||||2690
1756196600000|2025-08-26 08:23:20|||||||||3238
1756196620000|2025-08-26 08:23:40|805||804.9||805||804.9||3294
1756196630000|2025-08-26 08:23:50|805|804.9|805.1|804.9|805.1|805|805|804.9|6372
1756196640000|2025-08-26 08:24:00|805.2|805|805.2|805.1|805.2|805.1|805.2|805|87
1756196650000|2025-08-26 08:24:10|805.3|805.3|805.5|805.3|805.5|805.4|805.3|805.3|6014
1756196660000|2025-08-26 08:24:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1756196670000|2025-08-26 08:24:30|||||||||79
1756196680000|2025-08-26 08:24:40|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|577
1756196690000|2025-08-26 08:24:50|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.6|5700
1756196700000|2025-08-26 08:25:00|||||||||2341
1756196710000|2025-08-26 08:25:10|805.7|805.6|805.6|805.4|805.7|805.6|805.5|805.4|3869
1756196720000|2025-08-26 08:25:20|805.5||805.6||805.6||805.5||2
1756196740000|2025-08-26 08:25:40|805.7|805.5|805.9|805.7|805.9|805.8|805.7|805.4|23021
1756196750000|2025-08-26 08:25:50|805.8|805.6|805.9|805.7|805.9|805.8|805.8|805.6|3648
1756196760000|2025-08-26 08:26:00|806|805.8|806|805.9|806.1|805.9|806|805.8|6481
1756196770000|2025-08-26 08:26:10|806.1||806.1||806.1||806||0
1756196780000|2025-08-26 08:26:20|806|806|806.1|805.9|806.1|806|806|805.9|14274
1756196790000|2025-08-26 08:26:30|806|806|806.1|806|806.1|806|806|806|750
1756196800000|2025-08-26 08:26:40|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806|3256
1756196810000|2025-08-26 08:26:50|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|29
1756196820000|2025-08-26 08:27:00|806.2|806|806|805.7|806.2|806|806|805.7|5875
1756196830000|2025-08-26 08:27:10|805.9||805.8||805.9||805.8||0
1756196840000|2025-08-26 08:27:20|805.7|805.6|805.8|805.7|805.8|805.7|805.7|805.6|3507
1756196850000|2025-08-26 08:27:30|||||||||5875
1756196860000|2025-08-26 08:27:40|806|805.8|805.9|805.8|806|805.8|805.9|805.8|3823
1756196870000|2025-08-26 08:27:50|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|9304
1756196880000|2025-08-26 08:28:00|805.8||805.7||805.8||805.7||0
1756196890000|2025-08-26 08:28:10|805.8||805.8||805.8||805.7||2500
1756196900000|2025-08-26 08:28:20|805.7|805.7|805.8|805.7|805.9|805.7|805.7|805.7|570
1756196910000|2025-08-26 08:28:30|805.9||805.8||805.9||805.8||2
1756196930000|2025-08-26 08:28:50|805.9||805.8||805.9||805.8||78
1756196940000|2025-08-26 08:29:00|||||||||832
1756196950000|2025-08-26 08:29:10|||||||||11
1756196960000|2025-08-26 08:29:20|||||||||6223
1756196970000|2025-08-26 08:29:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1385
1756196980000|2025-08-26 08:29:40|805.8|805.7|805.7|805.6|805.8|805.7|805.7|805.6|2499
1756196990000|2025-08-26 08:29:50|805.8||805.8||805.8||805.8||0
1756197000000|2025-08-26 08:30:00|805.7|805.5|805.7|805.5|805.7|805.5|805.6|805.5|4134
1756197010000|2025-08-26 08:30:10|805.6||805.6||805.6||805.6||1232
1756197020000|2025-08-26 08:30:20|805.4|805.2|805.5|805.3|805.5|805.3|805.4|805.2|1449
1756197030000|2025-08-26 08:30:30|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|7
1756197040000|2025-08-26 08:30:40||805.3||805.3||805.3||805.3|946
1756197050000|2025-08-26 08:30:50|805.5|805.2|805.5|805.4|805.5|805.4|805.5|805.2|833
1756197070000|2025-08-26 08:31:10|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|3852
1756197080000|2025-08-26 08:31:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|3598
1756197090000|2025-08-26 08:31:30|805.8|805.7|805.8|805.7|805.8|805.7|805.7|805.7|2167
1756197100000|2025-08-26 08:31:40|805.9||805.9||805.9||805.9||8817
1756197110000|2025-08-26 08:31:50|805.8||805.9||805.9||805.8||489
1756197120000|2025-08-26 08:32:00||805.8||805.8||805.8||805.8|1908
1756197130000|2025-08-26 08:32:10|||||||||3138
1756197140000|2025-08-26 08:32:20|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|232
1756197160000|2025-08-26 08:32:40|806|805.9|806|805.9|806|805.9|806|805.9|1533
1756197170000|2025-08-26 08:32:50|||||||||4549
1756197190000|2025-08-26 08:33:10|||||||||1353
1756197200000|2025-08-26 08:33:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1655
1756197210000|2025-08-26 08:33:30|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|1982
1756197230000|2025-08-26 08:33:50|806|805.9|806|805.9|806|805.9|806|805.9|1761
1756197240000|2025-08-26 08:34:00|806.1|806|806.1|806|806.2|806|806.1|806|2257
1756197250000|2025-08-26 08:34:10|||||||||2025
1756197260000|2025-08-26 08:34:20|||||||||3519
1756197290000|2025-08-26 08:34:50|806.2|806.1|806.4|806.3|806.4|806.3|806.2|806.1|7505
1756197300000|2025-08-26 08:35:00||806.2||806.2||806.2||806.2|1348
1756197310000|2025-08-26 08:35:10|806.3|806.3|806.4|806.2|806.4|806.3|806.3|806.1|4637
1756197320000|2025-08-26 08:35:20|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806.1|1420
1756197330000|2025-08-26 08:35:30|806.3|806|806.2|806|806.3|806.1|806.2|806|15300
1756197340000|2025-08-26 08:35:40|806.1|805.8|805.9|805.8|806.1|805.8|805.9|805.8|3479
1756197350000|2025-08-26 08:35:50||805.7||805.8||805.8||805.7|1235
1756197360000|2025-08-26 08:36:00|||||||||3392
1756197380000|2025-08-26 08:36:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|4721
1756197390000|2025-08-26 08:36:30|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|15612
1756197400000|2025-08-26 08:36:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|4492
1756197410000|2025-08-26 08:36:50|805.8|805.7|805.8|805.7|805.9|805.7|805.8|805.7|2840
1756197430000|2025-08-26 08:37:10||805.5||805.6||805.6||805.5|2944
1756197440000|2025-08-26 08:37:20|805.7|805.5|805.7|805.6|805.8|805.6|805.7|805.5|1275
1756197450000|2025-08-26 08:37:30|||||||||80
1756197470000|2025-08-26 08:37:50|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|6766
1756197480000|2025-08-26 08:38:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|4017
1756197490000|2025-08-26 08:38:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|1283
1756197500000|2025-08-26 08:38:20|805.5|805.4|805.5|805.4|805.6|805.4|805.5|805.4|491
1756197520000|2025-08-26 08:38:40|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.4|316
1756197540000|2025-08-26 08:39:00|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|5799
1756197550000|2025-08-26 08:39:10|||||||||78
1756197560000|2025-08-26 08:39:20|805.6|805.5|805.8|805.7|805.8|805.7|805.6|805.5|898
1756197570000|2025-08-26 08:39:30|805.9||805.9||805.9||805.9||0
1756197590000|2025-08-26 08:39:50|805.8|805.8|805.9|805.8|805.9|805.8|805.8|805.8|2258
1756197600000|2025-08-26 08:40:00|806|805.9|806|805.8|806|805.9|806|805.8|1375
1756197610000|2025-08-26 08:40:10|805.7|805.6|805.7|805.6|805.8|805.6|805.7|805.6|2921
1756197620000|2025-08-26 08:40:20|805.8|805.7|806|805.8|806|805.9|805.8|805.7|14112
1756197630000|2025-08-26 08:40:30|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|3654
1756197640000|2025-08-26 08:40:40|805.9|805.8|806|805.8|806|805.9|805.9|805.8|2007
1756197650000|2025-08-26 08:40:50|805.9||805.9||805.9||805.9||0
1756197660000|2025-08-26 08:41:00|806|805.9|806|805.8|806|805.9|806|805.8|143
1756197670000|2025-08-26 08:41:10|806.1|805.9|806.1|806|806.1|806|806.1|805.8|832
1756197690000|2025-08-26 08:41:30||805.9||805.9||805.9||805.9|3310
1756197710000|2025-08-26 08:41:50|806||806||806||806||1320
1756197720000|2025-08-26 08:42:00|||||||||805
1756197730000|2025-08-26 08:42:10|805.9|805.8|805.8|805.7|806|805.8|805.8|805.7|1446
1756197740000|2025-08-26 08:42:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.7|1455
1756197750000|2025-08-26 08:42:30|||||||||5
1756197760000|2025-08-26 08:42:40|806|805.9|806|805.9|806|805.9|806|805.9|9
1756197770000|2025-08-26 08:42:50|||||||||1016
1756197780000|2025-08-26 08:43:00|805.9|805.8|806|805.8|806|805.8|805.9|805.8|5573
1756197800000|2025-08-26 08:43:20|806.1|805.9|806.1|805.9|806.1|806|806.1|805.9|868
1756197810000|2025-08-26 08:43:30|806|805.8|806|805.9|806.1|805.9|806|805.8|946
1756197820000|2025-08-26 08:43:40||805.8||805.9||805.9||805.8|0
1756197830000|2025-08-26 08:43:50||805.8||805.9||805.9||805.8|0
1756197840000|2025-08-26 08:44:00|806.1||806.1||806.1||806.1||1930
1756197850000|2025-08-26 08:44:10|||||||||75
1756197860000|2025-08-26 08:44:20||806||806||806||806|0
1756197870000|2025-08-26 08:44:30|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|89
1756197880000|2025-08-26 08:44:40|806.1|806|806.1|806|806.1|806|806.1|806|0
1756197890000|2025-08-26 08:44:50|806.2|806.1|806.1|806|806.2|806.1|806.1|806|3370
1756197900000|2025-08-26 08:45:00|||||||||2
1756197910000|2025-08-26 08:45:10|||||||||617
1756197920000|2025-08-26 08:45:20|||||||||5
1756197930000|2025-08-26 08:45:30|||||||||565
1756197940000|2025-08-26 08:45:40|806|805.9|806|805.9|806|805.9|806|805.9|2113
1756197950000|2025-08-26 08:45:50||805.8||805.8||805.8||805.8|540
1756197960000|2025-08-26 08:46:00||805.9||805.9||805.9||805.9|0
1756197970000|2025-08-26 08:46:10|806.1|806|806.1|805.9|806.1|806|806|805.9|1848
1756197980000|2025-08-26 08:46:20||806||806||806||806|0
1756197990000|2025-08-26 08:46:30|806.2|806.1|806.2|806|806.2|806.1|806.2|806|1349
1756198000000|2025-08-26 08:46:40|||||||||500
1756198010000|2025-08-26 08:46:50|806.3|806.1|806.2|806|806.3|806.1|806.2|806|828
1756198020000|2025-08-26 08:47:00|806.3|806.1|806.3|806.1|806.3|806.1|806.2|806.1|0
1756198030000|2025-08-26 08:47:10|806.2||806.2||806.2||806.2||0
1756198040000|2025-08-26 08:47:20|806.3|806|806.2|806|806.3|806|806.2|806|820
1756198050000|2025-08-26 08:47:30||806.1||806||806.1||806|972
1756198060000|2025-08-26 08:47:40||806.1||806||806.1||806|0
1756198070000|2025-08-26 08:47:50||806.1||806||806.1||806|78
1756198080000|2025-08-26 08:48:00||806.1||806.1||806.1||806|2093
1756198090000|2025-08-26 08:48:10||806||806||806||806|4042
1756198100000|2025-08-26 08:48:20|805.9|805.8|806|805.9|806|805.9|805.9|805.8|15835
1756198110000|2025-08-26 08:48:30|||||||||1152
1756198130000|2025-08-26 08:48:50|806.1||806.1||806.1||806.1||2437
1756198140000|2025-08-26 08:49:00|806.2|806|806.2|806|806.2|806|806.2|806|1826
1756198160000|2025-08-26 08:49:20|||||||||78
1756198170000|2025-08-26 08:49:30|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|2666
1756198180000|2025-08-26 08:49:40|806.2|806.2|806.3|806.1|806.3|806.2|806.2|806.1|3931
1756198190000|2025-08-26 08:49:50|806.2||806.2||806.2||806.2||0
1756198200000|2025-08-26 08:50:00|806.3||806.3||806.3||806.2||273
1756198210000|2025-08-26 08:50:10|806.2||806.3||806.3||806.2||0
1756198220000|2025-08-26 08:50:20|806.2||806.3||806.3||806.2||0
1756198230000|2025-08-26 08:50:30|806.2||806.3||806.3||806.2||78
1756198240000|2025-08-26 08:50:40|||||||||6
1756198250000|2025-08-26 08:50:50|806.4||806.2||806.4||806.2||561
1756198260000|2025-08-26 08:51:00|||||||||992
1756198270000|2025-08-26 08:51:10||806||806||806||806|533
1756198280000|2025-08-26 08:51:20|806|805.9|805.8|805.7|806|805.9|805.8|805.7|1801
1756198290000|2025-08-26 08:51:30|805.7|805.6|805.7|805.5|805.7|805.6|805.7|805.5|4015
1756198300000|2025-08-26 08:51:40|||||||||892
1756198310000|2025-08-26 08:51:50|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.5|6593
1756198320000|2025-08-26 08:52:00|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|2
1756198330000|2025-08-26 08:52:10|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|0
1756198340000|2025-08-26 08:52:20||805.7||805.7||805.7||805.6|2747
1756198360000|2025-08-26 08:52:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.7|3274
1756198370000|2025-08-26 08:52:50|||||||||6648
1756198380000|2025-08-26 08:53:00|806|805.9|806|805.9|806|805.9|806|805.9|342
1756198390000|2025-08-26 08:53:10|||||||||2250
1756198400000|2025-08-26 08:53:20|||||||||190
1756198410000|2025-08-26 08:53:30|806.1|806|806.1|806|806.1|806|806.1|806|2019
1756198420000|2025-08-26 08:53:40|||||||||542
1756198430000|2025-08-26 08:53:50|806.2||806.2||806.2||806.2||1439
1756198440000|2025-08-26 08:54:00||806.1||806.1||806.1||806|0
1756198450000|2025-08-26 08:54:10|||||||||175
1756198460000|2025-08-26 08:54:20|806.1|806|806.2|806|806.2|806|806.1|806|2118
1756198480000|2025-08-26 08:54:40||806.1||806||806.1||806|6
1756198520000|2025-08-26 08:55:20|805.9|805.8|806|805.9|806|805.9|805.9|805.8|11060
1756198530000|2025-08-26 08:55:30|||||||||2361
1756198550000|2025-08-26 08:55:50|||||||||664
1756198560000|2025-08-26 08:56:00|806.1||806.1||806.1||806.1||1310
1756198570000|2025-08-26 08:56:10|806.2|806|806.1|806|806.3|806.2|806.1|806|9162
1756198580000|2025-08-26 08:56:20|||||||||55
1756198590000|2025-08-26 08:56:30|||||||||1760
1756198600000|2025-08-26 08:56:40|||||||||1430
1756198610000|2025-08-26 08:56:50|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1035
1756198620000|2025-08-26 08:57:00||806||806||806||806|1741
1756198630000|2025-08-26 08:57:10|806.1||806.2||806.2||806.1||0
1756198640000|2025-08-26 08:57:20|806.1||806.2||806.2||806.1||1247
1756198650000|2025-08-26 08:57:30|806.1||806.1||806.1||806.1||5
1756198660000|2025-08-26 08:57:40|806|805.9|805.9|805.8|806|805.9|805.9|805.8|1303
1756198670000|2025-08-26 08:57:50|||||||||2
1756198680000|2025-08-26 08:58:00|||||||||992
1756198690000|2025-08-26 08:58:10|806|805.9|806|805.9|806|805.9|806|805.9|1897
1756198720000|2025-08-26 08:58:40|806.1|806|806.1|806|806.1|806|806.1|805.9|1548
1756198730000|2025-08-26 08:58:50|806.2||806.2||806.2||806.2||367
1756198740000|2025-08-26 08:59:00|806.1||806.1||806.1||806.1||4046
1756198750000|2025-08-26 08:59:10|||||||||604
1756198760000|2025-08-26 08:59:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|1266
1756198770000|2025-08-26 08:59:30|806.1|806|806.1|806|806.1|806|806.1|806|1679
1756198780000|2025-08-26 08:59:40|806.2||806.1||806.2||806.1||3355
1756198790000|2025-08-26 08:59:50|||||||||1284
1756198800000|2025-08-26 09:00:00|||||||||759
1756198810000|2025-08-26 09:00:10|806|805.9|806|805.9|806|805.9|806|805.9|4499
1756198820000|2025-08-26 09:00:20|805.9|805.8|805.9|805.8|805.9|805.9|805.9|805.8|3077
1756198830000|2025-08-26 09:00:30|||||||||1375
1756198840000|2025-08-26 09:00:40|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|783
1756198860000|2025-08-26 09:01:00|806|805.8|806|805.9|806|805.9|806|805.8|1114
1756198870000|2025-08-26 09:01:10||805.8||805.9||805.9||805.8|10
1756198880000|2025-08-26 09:01:20|||||||||1038
1756198890000|2025-08-26 09:01:30|806.1|806|806.2|806|806.2|806|806.1|806|1883
1756198900000|2025-08-26 09:01:40|||||||||254
1756198920000|2025-08-26 09:02:00|806.1|806.1|806.1|806|806.1|806.1|806.1|806|663
1756198930000|2025-08-26 09:02:10||805.9||805.9||805.9||805.9|585
1756198940000|2025-08-26 09:02:20||806||806||806||806|20933
1756198960000|2025-08-26 09:02:40|806.2|806.1|806.3|806.2|806.3|806.2|806.2|806.1|5377
1756198970000|2025-08-26 09:02:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.2|24
1756198980000|2025-08-26 09:03:00|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|3395
1756199000000|2025-08-26 09:03:20||806.1||806.1||806.1||806.1|4018
1756199010000|2025-08-26 09:03:30|806.2||806.2||806.2||806.2||0
1756199020000|2025-08-26 09:03:40|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|1042
1756199030000|2025-08-26 09:03:50|806.5|806.3|806.5|806.3|806.5|806.4|806.5|806.3|2114
1756199040000|2025-08-26 09:04:00||806.4||806.4||806.4||806.4|2399
1756199050000|2025-08-26 09:04:10|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|2417
1756199060000|2025-08-26 09:04:20|806.8|806.7|806.9|806.8|806.9|806.8|806.8|806.7|3066
1756199070000|2025-08-26 09:04:30|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|20663
1756199080000|2025-08-26 09:04:40|||||||||60
1756199090000|2025-08-26 09:04:50|806.6|806.5|806.9|806.7|806.9|806.7|806.6|806.5|1863
1756199100000|2025-08-26 09:05:00|806.8|806.6|806.7|806.6|806.8|806.6|806.7|806.6|0
1756199110000|2025-08-26 09:05:10|806.8||806.8||806.8||806.8||0
1756199120000|2025-08-26 09:05:20|806.7|806.5|806.7|806.5|806.7|806.6|806.7|806.5|759
1756199130000|2025-08-26 09:05:30|||||||||627
1756199150000|2025-08-26 09:05:50|||||||||426
1756199170000|2025-08-26 09:06:10||806.6||806.6||806.6||806.6|1030
1756199180000|2025-08-26 09:06:20||806.5||806.5||806.6||806.5|172
1756199190000|2025-08-26 09:06:30|||||||||6
1756199200000|2025-08-26 09:06:40|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|733
1756199210000|2025-08-26 09:06:50|||||||||1652
1756199220000|2025-08-26 09:07:00|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|706
1756199230000|2025-08-26 09:07:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|0
1756199240000|2025-08-26 09:07:20|||||||||954
1756199250000|2025-08-26 09:07:30|||||||||8
1756199260000|2025-08-26 09:07:40|806.7||806.7||806.7||806.7||627
1756199270000|2025-08-26 09:07:50|806.8||806.8||806.8||806.8||1747
1756199280000|2025-08-26 09:08:00|||||||||371
1756199290000|2025-08-26 09:08:10||806.7||806.7||806.7||806.6|1027
1756199300000|2025-08-26 09:08:20|806.6|806.6|806.6|806.5|806.6|806.6|806.6|806.5|5397
1756199310000|2025-08-26 09:08:30|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|892
1756199330000|2025-08-26 09:08:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|24
1756199340000|2025-08-26 09:09:00|806.5|806.4|806.6|806.4|806.6|806.4|806.5|806.4|56
1756199350000|2025-08-26 09:09:10||806.5||806.5||806.5||806.5|78
1756199360000|2025-08-26 09:09:20|806.5|806.4|806.5|806.2|806.5|806.4|806.5|806.2|2756
1756199370000|2025-08-26 09:09:30||806.3||806.3||806.3||806.2|7
1756199380000|2025-08-26 09:09:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.1|1000
1756199390000|2025-08-26 09:09:50||806.3||806.3||806.3||806.2|425
1756199400000|2025-08-26 09:10:00|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|667
1756199410000|2025-08-26 09:10:10||806.2||806.1||806.2||806.1|0
1756199420000|2025-08-26 09:10:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1345
1756199430000|2025-08-26 09:10:30|806.3|806.3|806.3|806.2|806.3|806.3|806.3|806.2|30
1756199440000|2025-08-26 09:10:40|||||||||17
1756199450000|2025-08-26 09:10:50|||||||||3583
1756199460000|2025-08-26 09:11:00|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|795
1756199470000|2025-08-26 09:11:10|||||||||86
1756199480000|2025-08-26 09:11:20|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|269
1756199490000|2025-08-26 09:11:30|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|0
1756199510000|2025-08-26 09:11:50||806.2||806.3||806.3||806.2|1409
1756199520000|2025-08-26 09:12:00|806.5|806.2|806.5|806.4|806.5|806.4|806.5|806.2|700
1756199530000|2025-08-26 09:12:10|806.6|806.3|806.6|806.4|806.6|806.4|806.6|806.3|988
1756199540000|2025-08-26 09:12:20||806.5||806.4||806.5||806.4|203
1756199550000|2025-08-26 09:12:30||806.5||806.5||806.5||806.5|81
1756199560000|2025-08-26 09:12:40|||||||||3487
1756199570000|2025-08-26 09:12:50|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1604
1756199580000|2025-08-26 09:13:00|||||||||7
1756199590000|2025-08-26 09:13:10|806.6||806.5||806.6||806.5||627
1756199610000|2025-08-26 09:13:30|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|763
1756199620000|2025-08-26 09:13:40|||||||||2
1756199630000|2025-08-26 09:13:50||806.3||806.3||806.3||806.3|78
1756199640000|2025-08-26 09:14:00||806.2||806.2||806.2||806.2|14
1756199660000|2025-08-26 09:14:20||806.3||806.3||806.3||806.3|603
1756199680000|2025-08-26 09:14:40|||||||||2
1756199690000|2025-08-26 09:14:50|||||||||2011
1756199710000|2025-08-26 09:15:10|||||||||420
1756199720000|2025-08-26 09:15:20|||||||||797
1756199730000|2025-08-26 09:15:30|806.3|806.1|806.2|806.1|806.3|806.1|806.2|806.1|767
1756199750000|2025-08-26 09:15:50|||||||||262
1756199780000|2025-08-26 09:16:20|806.1|806|806.2|806.1|806.2|806.1|806.1|806|3150
1756199790000|2025-08-26 09:16:30||806||806||806.1||806|6
1756199800000|2025-08-26 09:16:40||806.1||806||806.1||806|5602
1756199810000|2025-08-26 09:16:50|||||||||919
1756199820000|2025-08-26 09:17:00|806.1|805.9|806|805.9|806.1|805.9|806|805.9|2856
1756199830000|2025-08-26 09:17:10|806.1||806||806.1||806||4821
1756199840000|2025-08-26 09:17:20|806.1||806.1||806.1||806||500
1756199850000|2025-08-26 09:17:30|806|806|806.1|806|806.1|806|806|806|3579
1756199870000|2025-08-26 09:17:50|||||||||100
1756199880000|2025-08-26 09:18:00|||||||||350
1756199900000|2025-08-26 09:18:20|||||||||234
1756199910000|2025-08-26 09:18:30|806.2|806.1|806.2|806|806.2|806.1|806.2|806|5413
1756199930000|2025-08-26 09:18:50||806.1||806.1||806.1||806.1|1523
1756199940000|2025-08-26 09:19:00|||||||||551
1756199950000|2025-08-26 09:19:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|1212
1756199970000|2025-08-26 09:19:30|806.2|806.1|806.3|806.1|806.3|806.2|806.2|806.1|1050
1756199980000|2025-08-26 09:19:40||806.2||806.2||806.2||806.2|2481
1756199990000|2025-08-26 09:19:50|806.2|806|806.3|806.2|806.3|806.2|806.2|806|5956
1756200000000|2025-08-26 09:20:00||806.1||806.1||806.2||806.1|0
1756200010000|2025-08-26 09:20:10||806.2||806.1||806.2||806.1|0
1756200020000|2025-08-26 09:20:20||806.2||806.2||806.2||806.2|0
1756200030000|2025-08-26 09:20:30|806.4||806.4||806.4||806.3||1976
1756200040000|2025-08-26 09:20:40|806.3|806.3|806.4|806.2|806.4|806.3|806.3|806.2|23184
1756200050000|2025-08-26 09:20:50|806.3|806.1|806.3|806.1|806.4|806.1|806.3|806.1|1911
1756200080000|2025-08-26 09:21:20|806.2|806|806.2|806|806.2|806|806.2|806|525
1756200090000|2025-08-26 09:21:30||806.1||806.1||806.1||806.1|729
1756200100000|2025-08-26 09:21:40|806.3||806.3||806.3||806.3||1526
1756200110000|2025-08-26 09:21:50|806.2||806.2||806.2||806.2||0
1756200120000|2025-08-26 09:22:00|806.3||806.3||806.3||806.3||627
1756200130000|2025-08-26 09:22:10|806.2|806|806.2|806|806.2|806|806.2|806|320
1756200150000|2025-08-26 09:22:30||806.1||806||806.1||806|1119
1756200160000|2025-08-26 09:22:40||806.1||806.1||806.1||806.1|906
1756200170000|2025-08-26 09:22:50|||||||||3054
1756200180000|2025-08-26 09:23:00|||||||||78
1756200200000|2025-08-26 09:23:20|806.3||806.3||806.3||806.3||825
1756200210000|2025-08-26 09:23:30|806.2|806.2|806.3|806.1|806.3|806.2|806.2|806.1|960
1756200220000|2025-08-26 09:23:40|806.2||806.2||806.2||806.2||0
1756200230000|2025-08-26 09:23:50||806||806||806||806|654
1756200240000|2025-08-26 09:24:00||806.1||806.1||806.1||806|127
1756200250000|2025-08-26 09:24:10||806||806||806||806|604
1756200260000|2025-08-26 09:24:20||806.1||806.1||806.1||806.1|957
1756200270000|2025-08-26 09:24:30|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|91
1756200290000|2025-08-26 09:24:50|||||||||6
1756200300000|2025-08-26 09:25:00||806.1||806.1||806.1||806.1|28
1756200310000|2025-08-26 09:25:10|806.4|806.2|806.3|806.1|806.4|806.2|806.3|806.1|0
1756200320000|2025-08-26 09:25:20||806.2||806.1||806.2||806.1|0
1756200330000|2025-08-26 09:25:30|||||||||2100
1756200350000|2025-08-26 09:25:50|806.2||806.2||806.2||806.2||1008
1756200360000|2025-08-26 09:26:00||806||806||806.1||806|6278
1756200370000|2025-08-26 09:26:10||806.1||806||806.1||806|0
1756200380000|2025-08-26 09:26:20||806.1||806.1||806.1||806|0
1756200390000|2025-08-26 09:26:30|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|1570
1756200400000|2025-08-26 09:26:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|4786
1756200420000|2025-08-26 09:27:00|||||||||2
1756200430000|2025-08-26 09:27:10|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|200
1756200450000|2025-08-26 09:27:30|||||||||200
1756200460000|2025-08-26 09:27:40|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|2
1756200470000|2025-08-26 09:27:50|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|0
1756200480000|2025-08-26 09:28:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|3185
1756200490000|2025-08-26 09:28:10|806.4|806.2|806.4|806.2|806.4|806.3|806.3|806.1|428
1756200500000|2025-08-26 09:28:20|806.3|806.1|806.3|806.1|806.3|806.2|806.2|806.1|3993
1756200510000|2025-08-26 09:28:30|||||||||250
1756200520000|2025-08-26 09:28:40|806.2|806.2|806.3|806.2|806.4|806.2|806.2|806.2|2
1756200530000|2025-08-26 09:28:50|806.4||806.4||806.4||806.4||1059
1756200540000|2025-08-26 09:29:00|||||||||1505
1756200560000|2025-08-26 09:29:20|806.3|806.1|806.3|806.1|806.3|806.2|806.3|806.1|1546
1756200570000|2025-08-26 09:29:30||806.2||806.2||806.2||806.1|1881
1756200580000|2025-08-26 09:29:40||806.1||806.1||806.1||806.1|380
1756200600000|2025-08-26 09:30:00|806.2|806.2|806.2|806.1|806.2|806.2|806.2|806.1|2
1756200610000|2025-08-26 09:30:10|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|3204
1756200630000|2025-08-26 09:30:30|806.2|806.2|806.3|806.1|806.3|806.2|806.2|806.1|2340
1756200640000|2025-08-26 09:30:40||806.2||806.1||806.2||806.1|987
1756200650000|2025-08-26 09:30:50|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|1274
1756200660000|2025-08-26 09:31:00|806.3||806.3||806.3||806.3||2
1756200670000|2025-08-26 09:31:10|||||||||850
1756200680000|2025-08-26 09:31:20|||||||||524
1756200690000|2025-08-26 09:31:30|||||||||15
1756200700000|2025-08-26 09:31:40||806.1||806.2||806.2||806.1|0
1756200710000|2025-08-26 09:31:50|||||||||100
1756200720000|2025-08-26 09:32:00|||||||||86
1756200730000|2025-08-26 09:32:10|||||||||524
1756200740000|2025-08-26 09:32:20|806.4|806.3|806.3|806.2|806.4|806.3|806.3|806.2|0
1756200750000|2025-08-26 09:32:30|||||||||1108
1756200760000|2025-08-26 09:32:40|||||||||2242
1756200780000|2025-08-26 09:33:00|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.3|8669
1756200800000|2025-08-26 09:33:20||806.3||806.3||806.3||806.3|4334
1756200810000|2025-08-26 09:33:30|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|1909
1756200820000|2025-08-26 09:33:40||806.4||806.4||806.4||806.4|1985
1756200830000|2025-08-26 09:33:50|||||||||2195
1756200840000|2025-08-26 09:34:00|806.5|806.3|806.6|806.3|806.6|806.4|806.5|806.3|2734
1756200850000|2025-08-26 09:34:10|806.5||806.5||806.5||806.5||254
1756200860000|2025-08-26 09:34:20|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|0
1756200870000|2025-08-26 09:34:30|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|793
1756200880000|2025-08-26 09:34:40|806.4||806.4||806.4||806.4||0
1756200890000|2025-08-26 09:34:50|||||||||423
1756200900000|2025-08-26 09:35:00||806.2||806.2||806.2||806.2|2362
1756200910000|2025-08-26 09:35:10|806.3|806.1|806.4|806.3|806.4|806.3|806.3|806.1|4277
1756200920000|2025-08-26 09:35:20|||||||||22708
1756200930000|2025-08-26 09:35:30|||||||||1435
1756200950000|2025-08-26 09:35:50|806.5||806.5||806.5||806.5||815
1756200960000|2025-08-26 09:36:00|806.4||806.5||806.5||806.4||2750
1756200970000|2025-08-26 09:36:10|806.4||806.4||806.4||806.4||730
1756200980000|2025-08-26 09:36:20|||||||||1669
1756200990000|2025-08-26 09:36:30|||||||||2497
1756201010000|2025-08-26 09:36:50|||||||||358
1756201020000|2025-08-26 09:37:00|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|3856
1756201030000|2025-08-26 09:37:10||806.1||806.1||806.1||806.1|163
1756201040000|2025-08-26 09:37:20||806.2||806.2||806.2||806.2|0
1756201050000|2025-08-26 09:37:30||806.1||806.1||806.1||806.1|0
1756201060000|2025-08-26 09:37:40||806.2||806.1||806.2||806.1|1497
1756201080000|2025-08-26 09:38:00|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|3269
1756201090000|2025-08-26 09:38:10|||||||||216
1756201100000|2025-08-26 09:38:20|||||||||1055
1756201120000|2025-08-26 09:38:40|||||||||1192
1756201130000|2025-08-26 09:38:50|806.5||806.4||806.5||806.4||562
1756201140000|2025-08-26 09:39:00||806.2||806.2||806.2||806.2|2119
1756201150000|2025-08-26 09:39:10|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|2415
1756201160000|2025-08-26 09:39:20||806.2||806.2||806.2||806.1|199
1756201170000|2025-08-26 09:39:30||806.1||806.1||806.2||806.1|444
1756201180000|2025-08-26 09:39:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.1|1403
1756201200000|2025-08-26 09:40:00|806.3||806.3||806.3||806.3||119
1756201210000|2025-08-26 09:40:10|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1181
1756201220000|2025-08-26 09:40:20|806.3|806.2|806.4|806.2|806.4|806.2|806.3|806.2|1453
1756201230000|2025-08-26 09:40:30|||||||||5002
1756201240000|2025-08-26 09:40:40|||||||||42
1756201250000|2025-08-26 09:40:50||806.3||806.3||806.3||806.3|900
1756201260000|2025-08-26 09:41:00||806.2||806.2||806.2||806.2|1613
1756201270000|2025-08-26 09:41:10|806.3|806.1|806.2|806|806.3|806.1|806.2|806|7412
1756201290000|2025-08-26 09:41:30|||||||||2665
1756201300000|2025-08-26 09:41:40||806.1||806||806.1||806|733
1756201310000|2025-08-26 09:41:50|806.1|805.9|806.1|805.9|806.2|805.9|806|805.9|1991
1756201320000|2025-08-26 09:42:00|806.2|806|806.2|806|806.2|806.1|806.1|806|9450
1756201330000|2025-08-26 09:42:10|||||||||524
1756201370000|2025-08-26 09:42:50||806.1||806||806.1||806|3498
1756201380000|2025-08-26 09:43:00|806.1|806.1|806.1|806|806.1|806.1|806.1|806|12110
1756201390000|2025-08-26 09:43:10|806.2|806.1|806.2|806|806.2|806.1|806.2|806|2373
1756201410000|2025-08-26 09:43:30|||||||||3898
1756201420000|2025-08-26 09:43:40|806|805.9|806.1|805.9|806.1|805.9|806|805.9|4867
1756201440000|2025-08-26 09:44:00|806||806||806||806||6816
1756201450000|2025-08-26 09:44:10|806.1|806|806.1|806|806.1|806|806.1|806|8349
1756201460000|2025-08-26 09:44:20|806.2||806.2||806.2||806.2||2717
1756201510000|2025-08-26 09:45:10|806.1||806.1||806.1||806.1||0
1756201530000|2025-08-26 09:45:30|||||||||1400
1756201560000|2025-08-26 09:46:00|806|805.8|806|805.9|806|805.9|805.9|805.8|11864
1756201570000|2025-08-26 09:46:10|805.9|805.8|806|805.9|806|805.9|805.9|805.8|4207
1756201590000|2025-08-26 09:46:30|||||||||1446
1756201610000|2025-08-26 09:46:50|||||||||1714
1756201620000|2025-08-26 09:47:00|806.1|806|806.2|806|806.2|806|806.1|806|4755
1756201630000|2025-08-26 09:47:10|806.1||806.1||806.1||806.1||1300
1756201640000|2025-08-26 09:47:20|||||||||11263
1756201660000|2025-08-26 09:47:40|||||||||889
1756201680000|2025-08-26 09:48:00|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|10249
1756201700000|2025-08-26 09:48:20|806.1|806|806.1|806|806.1|806|806.1|806|0
1756201710000|2025-08-26 09:48:30|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|4927
1756201720000|2025-08-26 09:48:40||806||806||806||806|1500
1756201730000|2025-08-26 09:48:50|806.1||806.1||806.1||806.1||0
1756201740000|2025-08-26 09:49:00|||||||||2622
1756201760000|2025-08-26 09:49:20|||||||||7150
1756201770000|2025-08-26 09:49:30|||||||||1674
1756201780000|2025-08-26 09:49:40|806.2||806.2||806.2||806.2||3328
1756201790000|2025-08-26 09:49:50||806.1||806||806.1||806|1465
1756201800000|2025-08-26 09:50:00|806.1||806.1||806.1||806.1||0
1756201820000|2025-08-26 09:50:20|806.2|806.1|806.2|806|806.2|806.1|806.1|806|4572
1756201830000|2025-08-26 09:50:30|806.1||806.2||806.2||806.1||8950
1756201840000|2025-08-26 09:50:40|||||||||392
1756201850000|2025-08-26 09:50:50|806.1|806.1|806.1|806|806.1|806.1|806.1|806|0
1756201890000|2025-08-26 09:51:30|||||||||6
1756201900000|2025-08-26 09:51:40|806.2|806.1|806.1|806|806.2|806.1|806.1|806|3181
1756201910000|2025-08-26 09:51:50|806.2||806.2||806.2||806.2||2515
1756201920000|2025-08-26 09:52:00|||||||||1127
1756201930000|2025-08-26 09:52:10||806.1||806.1||806.1||806.1|1303
1756201940000|2025-08-26 09:52:20||806||806||806||806|7
1756201950000|2025-08-26 09:52:30||806.1||806.1||806.1||806|7691
1756201960000|2025-08-26 09:52:40||806||806||806||806|138
1756201970000|2025-08-26 09:52:50||806.1||806||806.1||806|2306
1756201980000|2025-08-26 09:53:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|4106
1756201990000|2025-08-26 09:53:10|806.2|806|806.2|806|806.3|806|806.2|806|136
1756202000000|2025-08-26 09:53:20|806.1|806.1|806.2|806|806.2|806.1|806.1|806|832
1756202010000|2025-08-26 09:53:30|||||||||2774
1756202030000|2025-08-26 09:53:50||806.1||806.1||806.1||806|215
1756202040000|2025-08-26 09:54:00|||||||||986
1756202050000|2025-08-26 09:54:10|||||||||1303
1756202070000|2025-08-26 09:54:30||806||806||806||806|3166
1756202080000|2025-08-26 09:54:40||806.1||806||806.1||806|1123
1756202090000|2025-08-26 09:54:50||806.1||806||806.1||806|371
1756202100000|2025-08-26 09:55:00|806.1||806.1||806.1||806.1||100
1756202110000|2025-08-26 09:55:10|||||||||5733
1756202120000|2025-08-26 09:55:20|806|805.9|806|805.9|806|805.9|806|805.9|7031
1756202130000|2025-08-26 09:55:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.7|7720
1756202140000|2025-08-26 09:55:40||805.7||805.8||805.8||805.7|1767
1756202150000|2025-08-26 09:55:50|805.8|805.7|805.9|805.7|805.9|805.8|805.8|805.7|13127
1756202160000|2025-08-26 09:56:00|805.8|805.8|805.8|805.7|805.8|805.8|805.8|805.6|5627
1756202180000|2025-08-26 09:56:20|||||||||5667
1756202190000|2025-08-26 09:56:30|||||||||2
1756202200000|2025-08-26 09:56:40|805.9|805.8|805.9|805.8|805.9|805.8|805.8|805.7|7570
1756202210000|2025-08-26 09:56:50|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|13528
1756202220000|2025-08-26 09:57:00|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|8316
1756202230000|2025-08-26 09:57:10|806|805.9|806|805.9|806|805.9|806|805.9|1416
1756202250000|2025-08-26 09:57:30|806.1|806|806.2|806|806.2|806|806.1|806|10729
1756202260000|2025-08-26 09:57:40|806|805.9|805.9|805.8|806.1|806|805.9|805.8|11420
1756202270000|2025-08-26 09:57:50|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|14424
1756202290000|2025-08-26 09:58:10||805.7||805.8||805.8||805.7|318
1756202300000|2025-08-26 09:58:20||805.7||805.8||805.8||805.7|3575
1756202310000|2025-08-26 09:58:30|||||||||3765
1756202330000|2025-08-26 09:58:50|||||||||4808
1756202340000|2025-08-26 09:59:00|||||||||2565
1756202350000|2025-08-26 09:59:10|||||||||1000
1756202360000|2025-08-26 09:59:20|806|805.9|806|805.9|806|805.9|806|805.9|1257
1756202370000|2025-08-26 09:59:30|||||||||390
1756202380000|2025-08-26 09:59:40|806.1|806|806.1|806|806.1|806|806.1|806|504
1756202400000|2025-08-26 10:00:00|806|805.9|806|805.9|806|805.9|806|805.9|11058
1756202410000|2025-08-26 10:00:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|6486
1756202420000|2025-08-26 10:00:20|805.8|805.7|805.8|805.6|805.8|805.7|805.8|805.6|2118
1756202430000|2025-08-26 10:00:30|805.9|805.7|805.9|805.7|805.9|805.8|805.9|805.7|1328
1756202440000|2025-08-26 10:00:40|805.8||805.9||805.9||805.8||1769
1756202450000|2025-08-26 10:00:50|805.8|805.8|805.9|805.7|805.9|805.8|805.8|805.7|0
1756202460000|2025-08-26 10:01:00|805.8||805.9||805.9||805.8||0
1756202470000|2025-08-26 10:01:10|805.8|805.6|805.7|805.5|805.8|805.6|805.7|805.5|3688
1756202480000|2025-08-26 10:01:20|805.6||805.7||805.7||805.6||1234
1756202490000|2025-08-26 10:01:30||805.6||805.6||805.6||805.5|1323
1756202500000|2025-08-26 10:01:40|805.8|805.7|805.9|805.7|805.9|805.7|805.7|805.6|1628
1756202510000|2025-08-26 10:01:50|||||||||2
1756202520000|2025-08-26 10:02:00|805.8|805.8|805.8|805.6|805.8|805.8|805.7|805.5|3712
1756202540000|2025-08-26 10:02:20|805.9||805.8||805.9||805.8||475
1756202550000|2025-08-26 10:02:30|805.9||805.8||805.9||805.8||6
1756202570000|2025-08-26 10:02:50||805.7||805.6||805.7||805.6|0
1756202590000|2025-08-26 10:03:10|805.7||805.7||805.7||805.7||0
1756202600000|2025-08-26 10:03:20|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|2383
1756202610000|2025-08-26 10:03:30|||||||||2
1756202620000|2025-08-26 10:03:40|||||||||1730
1756202630000|2025-08-26 10:03:50|805.7|805.6|805.6|805.4|805.7|805.6|805.6|805.4|1595
1756202650000|2025-08-26 10:04:10|805.5|805.5|805.5|805.4|805.6|805.5|805.5|805.4|38
1756202660000|2025-08-26 10:04:20|805.6||805.6||805.6||805.6||166
1756202670000|2025-08-26 10:04:30||805.5||805.5||805.5||805.5|0
1756202680000|2025-08-26 10:04:40|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|1167
1756202690000|2025-08-26 10:04:50|805.7|805.5|805.6|805.5|805.7|805.5|805.6|805.5|197
1756202720000|2025-08-26 10:05:20|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|2475
1756202740000|2025-08-26 10:05:40||805.5||805.5||805.5||805.5|5015
1756202750000|2025-08-26 10:05:50||805.6||805.6||805.6||805.6|0
1756202760000|2025-08-26 10:06:00|805.5|805.5|805.5|805.4|805.5|805.5|805.5|805.4|3309
1756202770000|2025-08-26 10:06:10|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|373
1756202780000|2025-08-26 10:06:20|||||||||669
1756202800000|2025-08-26 10:06:40|||||||||670
1756202810000|2025-08-26 10:06:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|3830
1756202820000|2025-08-26 10:07:00|805.1|805|805.1|805|805.1|805|805.1|805|376
1756202830000|2025-08-26 10:07:10|804.9|804.8|805|804.9|805|804.9|804.9|804.8|1858
1756202840000|2025-08-26 10:07:20|805.1|805|805.1|804.9|805.1|805|805|804.9|1584
1756202850000|2025-08-26 10:07:30|805|804.8|805|804.8|805|804.8|805|804.8|870
1756202870000|2025-08-26 10:07:50|804.9||805||805||804.9||723
1756202880000|2025-08-26 10:08:00||804.9||804.9||804.9||804.9|0
1756202890000|2025-08-26 10:08:10|||||||||524
1756202900000|2025-08-26 10:08:20|||||||||1034
1756202910000|2025-08-26 10:08:30|||||||||90
1756202930000|2025-08-26 10:08:50|||||||||2
1756202940000|2025-08-26 10:09:00|||||||||8
1756202960000|2025-08-26 10:09:20||804.8||804.8||804.8||804.8|585
1756202980000|2025-08-26 10:09:40|||||||||524
1756202990000|2025-08-26 10:09:50||804.9||804.8||804.9||804.8|74
1756203000000|2025-08-26 10:10:00||804.9||804.9||804.9||804.9|228
1756203010000|2025-08-26 10:10:10|||||||||143
1756203030000|2025-08-26 10:10:30|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|2432
1756203060000|2025-08-26 10:11:00|804.8|804.7|804.9|804.8|804.9|804.8|804.8|804.7|3062
1756203070000|2025-08-26 10:11:10|||||||||24
1756203080000|2025-08-26 10:11:20|||||||||6
1756203090000|2025-08-26 10:11:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1555
1756203100000|2025-08-26 10:11:40|||||||||150
1756203110000|2025-08-26 10:11:50|||||||||2
1756203120000|2025-08-26 10:12:00|||||||||1184
1756203140000|2025-08-26 10:12:20|804.7|804.6|804.6|804.5|804.7|804.6|804.6|804.5|12527
1756203150000|2025-08-26 10:12:30|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|2539
1756203160000|2025-08-26 10:12:40||804.5||804.5||804.5||804.5|0
1756203170000|2025-08-26 10:12:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|736
1756203180000|2025-08-26 10:13:00||804.5||804.4||804.5||804.4|2219
1756203190000|2025-08-26 10:13:10|804.5||804.5||804.5||804.5||209
1756203210000|2025-08-26 10:13:30|||||||||8
1756203230000|2025-08-26 10:13:50|||||||||155
1756203240000|2025-08-26 10:14:00|||||||||4114
1756203250000|2025-08-26 10:14:10|||||||||17
1756203270000|2025-08-26 10:14:30|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.2|2694
1756203290000|2025-08-26 10:14:50|||||||||1902
1756203300000|2025-08-26 10:15:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|120
1756203310000|2025-08-26 10:15:10|||||||||743
1756203320000|2025-08-26 10:15:20|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|2563
1756203330000|2025-08-26 10:15:30|||||||||26
1756203350000|2025-08-26 10:15:50||804.2||804.1||804.2||804.1|0
1756203360000|2025-08-26 10:16:00||804.2||804.2||804.2||804.2|17
1756203370000|2025-08-26 10:16:10|||||||||1176
1756203380000|2025-08-26 10:16:20|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|2370
1756203390000|2025-08-26 10:16:30||804.5||804.4||804.5||804.4|0
1756203400000|2025-08-26 10:16:40||804.5||804.5||804.5||804.5|1183
1756203420000|2025-08-26 10:17:00|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|1548
1756203430000|2025-08-26 10:17:10|804.6||804.6||804.6||804.6||2046
1756203440000|2025-08-26 10:17:20|||||||||85
1756203450000|2025-08-26 10:17:30|||||||||1833
1756203460000|2025-08-26 10:17:40|||||||||500
1756203470000|2025-08-26 10:17:50|||||||||3347
1756203480000|2025-08-26 10:18:00|804.5|804.3|804.7|804.5|804.7|804.5|804.5|804.3|5113
1756203510000|2025-08-26 10:18:30||804.6||804.5||804.6||804.5|0
1756203530000|2025-08-26 10:18:50|||||||||250
1756203540000|2025-08-26 10:19:00||804.6||804.6||804.6||804.5|300
1756203550000|2025-08-26 10:19:10||804.5||804.5||804.5||804.5|1913
1756203560000|2025-08-26 10:19:20||804.6||804.6||804.6||804.5|0
1756203570000|2025-08-26 10:19:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|689
1756203580000|2025-08-26 10:19:40|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|573
1756203600000|2025-08-26 10:20:00|||||||||2764
1756203610000|2025-08-26 10:20:10|||||||||377
1756203630000|2025-08-26 10:20:30|||||||||1066
1756203640000|2025-08-26 10:20:40|805|804.9|805|804.9|805|804.9|805|804.9|644
1756203650000|2025-08-26 10:20:50|805.1|805|805.1|804.9|805.1|805|805.1|804.9|2914
1756203660000|2025-08-26 10:21:00|805|804.8|805|804.8|805|804.9|805|804.8|1088
1756203670000|2025-08-26 10:21:10|||||||||255
1756203680000|2025-08-26 10:21:20|||||||||1412
1756203690000|2025-08-26 10:21:30|||||||||84
1756203700000|2025-08-26 10:21:40||804.9||804.9||804.9||804.9|0
1756203720000|2025-08-26 10:22:00||804.8||804.8||804.8||804.8|3186
1756203730000|2025-08-26 10:22:10|||||||||131
1756203740000|2025-08-26 10:22:20|804.9|804.9|804.9|804.8|804.9|804.9|804.9|804.8|1053
1756203760000|2025-08-26 10:22:40|||||||||143
1756203770000|2025-08-26 10:22:50|805||805||805||804.9||547
1756203790000|2025-08-26 10:23:10|804.9||804.9||804.9||804.9||545
1756203810000|2025-08-26 10:23:30|804.8|804.7|804.8|804.6|804.8|804.7|804.8|804.6|3188
1756203820000|2025-08-26 10:23:40|804.7||804.7||804.7||804.7||1002
1756203830000|2025-08-26 10:23:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|684
1756203850000|2025-08-26 10:24:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1819
1756203860000|2025-08-26 10:24:20|||||||||17
1756203870000|2025-08-26 10:24:30|||||||||406
1756203880000|2025-08-26 10:24:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1899
1756203890000|2025-08-26 10:24:50|804.3||804.3||804.3||804.3||1291
1756203910000|2025-08-26 10:25:10|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|1412
1756203920000|2025-08-26 10:25:20||804.4||804.4||804.4||804.4|2873
1756203930000|2025-08-26 10:25:30|804.6|804.5|804.6|804.4|804.6|804.5|804.6|804.4|1481
1756203950000|2025-08-26 10:25:50|804.5||804.5||804.5||804.5||168
1756203990000|2025-08-26 10:26:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|21
1756204010000|2025-08-26 10:26:50|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|1884
1756204020000|2025-08-26 10:27:00|804.8|804.6|804.8|804.6|804.8|804.6|804.7|804.5|1104
1756204030000|2025-08-26 10:27:10|804.7|804.7|804.7|804.6|804.7|804.7|804.7|804.6|324
1756204040000|2025-08-26 10:27:20|804.8||804.8||804.8||804.7||0
1756204050000|2025-08-26 10:27:30|||||||||50
1756204060000|2025-08-26 10:27:40|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.7|202
1756204070000|2025-08-26 10:27:50||804.8||804.7||804.8||804.7|0
1756204090000|2025-08-26 10:28:10|804.8||804.9||804.9||804.8||933
1756204100000|2025-08-26 10:28:20||804.8||804.7||804.8||804.7|568
1756204110000|2025-08-26 10:28:30|804.8|804.8|804.8|804.7|804.8|804.8|804.8|804.7|127
1756204120000|2025-08-26 10:28:40|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|1514
1756204140000|2025-08-26 10:29:00|805|804.8|805|804.8|805|804.9|804.9|804.7|942
1756204170000|2025-08-26 10:29:30|804.9||804.9||804.9||804.9||605
1756204180000|2025-08-26 10:29:40|805||805||805||805||508
1756204190000|2025-08-26 10:29:50||804.9||804.8||804.9||804.8|750
1756204200000|2025-08-26 10:30:00|804.9||805||805||804.9||1228
1756204210000|2025-08-26 10:30:10|804.9|804.7|805|804.8|805|804.8|804.9|804.7|651
1756204220000|2025-08-26 10:30:20|804.9|804.7|805|804.8|805|804.8|804.9|804.7|500
1756204240000|2025-08-26 10:30:40|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|6141
1756204260000|2025-08-26 10:31:00|805|804.9|805|804.9|805|804.9|805|804.9|517
1756204270000|2025-08-26 10:31:10|805.1|805|805.1|805|805.1|805|805.1|805|2873
1756204280000|2025-08-26 10:31:20||804.9||805||805||804.9|3188
1756204290000|2025-08-26 10:31:30||804.9||804.9||804.9||804.9|0
1756204300000|2025-08-26 10:31:40||805||805||805||805|0
1756204310000|2025-08-26 10:31:50||804.9||804.9||804.9||804.9|5205
1756204320000|2025-08-26 10:32:00||805||805||805||805|0
1756204330000|2025-08-26 10:32:10|||||||||627
1756204360000|2025-08-26 10:32:40|||||||||22
1756204370000|2025-08-26 10:32:50|||||||||55
1756204380000|2025-08-26 10:33:00|||||||||1250
1756204400000|2025-08-26 10:33:20|805|804.9|805|804.8|805|804.9|805|804.8|1863
1756204410000|2025-08-26 10:33:30|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|629
1756204420000|2025-08-26 10:33:40|804.6||804.6||804.6||804.6||2535
1756204430000|2025-08-26 10:33:50|||||||||1064
1756204440000|2025-08-26 10:34:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|650
1756204450000|2025-08-26 10:34:10|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|1761
1756204460000|2025-08-26 10:34:20|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|646
1756204470000|2025-08-26 10:34:30|804.3|804.2|804.3|804.2|804.4|804.2|804.3|804.2|627
1756204500000|2025-08-26 10:35:00|||||||||3064
1756204510000|2025-08-26 10:35:10|804.1|804.1|804.1|804|804.1|804.1|804.1|804|8643
1756204540000|2025-08-26 10:35:40|||||||||614
1756204550000|2025-08-26 10:35:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1247
1756204570000|2025-08-26 10:36:10|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|1301
1756204580000|2025-08-26 10:36:20|804.3|804.3|804.3|804.2|804.3|804.3|804.3|804.2|2406
1756204600000|2025-08-26 10:36:40||804.1||804.1||804.1||804.1|0
1756204610000|2025-08-26 10:36:50||804.2||804.2||804.2||804.2|50
1756204650000|2025-08-26 10:37:30|||||||||857
1756204690000|2025-08-26 10:38:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|3984
1756204750000|2025-08-26 10:39:10|804.3|803.8|804|803.8|804.3|803.8|804|803.8|1821
1756204760000|2025-08-26 10:39:20|||||||||1782
1756204770000|2025-08-26 10:39:30|||||||||1202
1756204790000|2025-08-26 10:39:50|||||||||524
1756204800000|2025-08-26 10:40:00||803.9||803.8||803.9||803.8|0
1756204810000|2025-08-26 10:40:10|804.1|803.9|804.1|804|804.1|804|804.1|803.9|1156
1756204820000|2025-08-26 10:40:20|804|803.9|804|803.9|804|803.9|804|803.9|0
1756204830000|2025-08-26 10:40:30|804.1|804|804.1|804|804.1|804|804.1|804|776
1756204840000|2025-08-26 10:40:40|||||||||994
1756204870000|2025-08-26 10:41:10|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|1659
1756204880000|2025-08-26 10:41:20|804.4|804.3|804.5|804.3|804.5|804.3|804.4|804.3|1482
1756204900000|2025-08-26 10:41:40|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|229
1756204910000|2025-08-26 10:41:50||804.1||804.2||804.2||804.1|0
1756204920000|2025-08-26 10:42:00|804.3|804|804.3|804.1|804.3|804.1|804.2|804|0
1756204930000|2025-08-26 10:42:10|804.2|804|804.2|804|804.2|804|804.2|804|0
1756204940000|2025-08-26 10:42:20|804.1||804.1||804.1||804.1||578
1756204950000|2025-08-26 10:42:30|||||||||286
1756204960000|2025-08-26 10:42:40|804.2|804.1|804.2|804|804.2|804.1|804.2|804|571
1756204970000|2025-08-26 10:42:50|||||||||524
1756204980000|2025-08-26 10:43:00||804.1||804||804.1||804|0
1756204990000|2025-08-26 10:43:10||804.1||804||804.1||804|0
1756205000000|2025-08-26 10:43:20|804.3|804.1|804.3|804.1|804.3|804.2|804.3|804.1|11
1756205030000|2025-08-26 10:43:50|804.2||804.3||804.3||804.2||0
1756205040000|2025-08-26 10:44:00|804.4|804.2|804.4|804.3|804.4|804.3|804.4|804.2|698
1756205080000|2025-08-26 10:44:40||804.2||804.2||804.2||804.2|1145
1756205100000|2025-08-26 10:45:00||804.3||804.3||804.3||804.3|550
1756205110000|2025-08-26 10:45:10||804.2||804.2||804.2||804.2|0
1756205130000|2025-08-26 10:45:30|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|283
1756205140000|2025-08-26 10:45:40||804.4||804.3||804.4||804.3|0
1756205150000|2025-08-26 10:45:50||804.4||804.4||804.4||804.4|274
1756205160000|2025-08-26 10:46:00||804.3||804.3||804.3||804.3|1047
1756205180000|2025-08-26 10:46:20|804.4||804.5||804.5||804.4||750
1756205190000|2025-08-26 10:46:30||804.4||804.4||804.4||804.4|600
1756205200000|2025-08-26 10:46:40|804.6||804.6||804.6||804.6||372
1756205220000|2025-08-26 10:47:00||804.5||804.4||804.5||804.4|0
1756205230000|2025-08-26 10:47:10|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.5|1987
1756205240000|2025-08-26 10:47:20|||||||||354
1756205260000|2025-08-26 10:47:40||804.5||804.5||804.6||804.5|3718
1756205290000|2025-08-26 10:48:10||804.6||804.6||804.6||804.6|106
1756205300000|2025-08-26 10:48:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|0
1756205310000|2025-08-26 10:48:30||804.6||804.6||804.6||804.6|0
1756205320000|2025-08-26 10:48:40||804.7||804.7||804.7||804.7|50
1756205340000|2025-08-26 10:49:00|804.9|804.8|805|804.8|805|804.8|804.9|804.7|4108
1756205350000|2025-08-26 10:49:10|804.9|804.7|805|804.8|805|804.8|804.9|804.7|448
1756205370000|2025-08-26 10:49:30|804.9||805||805||804.9||0
1756205420000|2025-08-26 10:50:20||804.9||804.9||804.9||804.8|0
1756205430000|2025-08-26 10:50:30|805.1|805|805.1|805|805.1|805|805.1|805|1000
1756205490000|2025-08-26 10:51:30|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|4110
1756205520000|2025-08-26 10:52:00|||||||||11
1756205550000|2025-08-26 10:52:30|805.1|805|805.1|805|805.1|805|805.1|805|8126
1756205560000|2025-08-26 10:52:40||804.9||805||805||804.9|470
1756205600000|2025-08-26 10:53:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|4553
1756205640000|2025-08-26 10:54:00|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|952
1756205650000|2025-08-26 10:54:10||805.1||805.2||805.2||805.1|0
1756205660000|2025-08-26 10:54:20|805.4|805.3|805.4|805.3|805.5|805.3|805.4|805.3|4106
1756205670000|2025-08-26 10:54:30|805.5||805.5||805.5||805.4||0
1756205680000|2025-08-26 10:54:40|805.4||805.4||805.5||805.4||4213
1756205690000|2025-08-26 10:54:50|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|1684
1756205700000|2025-08-26 10:55:00|805.3|805.1|805.4|805.2|805.4|805.2|805.3|805.1|0
1756205710000|2025-08-26 10:55:10|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|0
1756205720000|2025-08-26 10:55:20|805.2||805.2||805.2||805.2||0
1756205770000|2025-08-26 10:56:10|805.1|805|805.1|805|805.1|805|805.1|805|304
1756205780000|2025-08-26 10:56:20|805|804.9|805|804.9|805.1|804.9|805|804.9|7
1756205810000|2025-08-26 10:56:50|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|779
1756205820000|2025-08-26 10:57:00|||||||||636
1756205860000|2025-08-26 10:57:40||804.5||804.6||804.6||804.5|23
1756205870000|2025-08-26 10:57:50|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.4|742
1756205880000|2025-08-26 10:58:00|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|942
1756205900000|2025-08-26 10:58:20|804.5||804.6||804.6||804.5||0
1756205920000|2025-08-26 10:58:40|804.5||804.6||804.6||804.5||0
1756205930000|2025-08-26 10:58:50|804.5||804.6||804.6||804.5||0
1756205950000|2025-08-26 10:59:10|804.5||804.5||804.6||804.5||0
1756205960000|2025-08-26 10:59:20|804.6||804.6||804.6||804.6||0
1756205980000|2025-08-26 10:59:40|804.7|804.5|804.6|804.4|804.7|804.5|804.6|804.4|1751
1756206000000|2025-08-26 11:00:00|804.7|804.5|804.7|804.5|804.7|804.6|804.7|804.5|7
1756206030000|2025-08-26 11:00:30|||||||||1255
1756206060000|2025-08-26 11:01:00||804.6||804.5||804.6||804.5|0
1756206090000|2025-08-26 11:01:30||804.6||804.6||804.6||804.6|17
1756206100000|2025-08-26 11:01:40|||||||||898
1756206120000|2025-08-26 11:02:00|||||||||100
1756206130000|2025-08-26 11:02:10|804.8||804.8||804.8||804.8||420
1756206140000|2025-08-26 11:02:20|805|804.7|804.9|804.7|805|804.8|804.9|804.7|737
1756206150000|2025-08-26 11:02:30|||||||||783
1756206160000|2025-08-26 11:02:40|||||||||1478
1756206170000|2025-08-26 11:02:50|805|804.8|805|804.9|805|804.9|804.9|804.7|1500
1756206180000|2025-08-26 11:03:00|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.7|2500
1756206200000|2025-08-26 11:03:20|804.8||804.8||804.8||804.8||0
1756206210000|2025-08-26 11:03:30|805.1|805|805.3|805.1|805.3|805.1|805.1|805|748
1756206220000|2025-08-26 11:03:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|10359
1756206230000|2025-08-26 11:03:50||805.3||805.3||805.3||805.3|0
1756206250000|2025-08-26 11:04:10|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|107
1756206260000|2025-08-26 11:04:20||805.3||805.3||805.3||805.3|0
1756206280000|2025-08-26 11:04:40|||||||||403
1756206290000|2025-08-26 11:04:50|805.6|805.4|805.6|805.4|805.6|805.4|805.5|805.4|437
1756206300000|2025-08-26 11:05:00|||||||||250
1756206320000|2025-08-26 11:05:20|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.5|1187
1756206350000|2025-08-26 11:05:50||805.4||805.4||805.5||805.4|2195
1756206380000|2025-08-26 11:06:20|805.5|805.5|805.5|805.4|805.5|805.5|805.5|805.4|424
1756206390000|2025-08-26 11:06:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|3839
1756206400000|2025-08-26 11:06:40|||||||||251
1756206430000|2025-08-26 11:07:10|805.3|805.2|805.3|805.2|805.4|805.2|805.3|805.2|1680
1756206440000|2025-08-26 11:07:20|805.4||805.4||805.4||805.4||0
1756206450000|2025-08-26 11:07:30|805.3||805.4||805.4||805.3||0
1756206460000|2025-08-26 11:07:40|805.3||805.4||805.4||805.3||2469
1756206470000|2025-08-26 11:07:50||805.3||805.2||805.3||805.2|0
1756206480000|2025-08-26 11:08:00|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|1638
1756206490000|2025-08-26 11:08:10||805.4||805.4||805.4||805.4|0
1756206500000|2025-08-26 11:08:20|||||||||818
1756206510000|2025-08-26 11:08:30|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|106
1756206520000|2025-08-26 11:08:40|805.7||805.7||805.7||805.7||0
1756206540000|2025-08-26 11:09:00|805.6|805.3|805.4|805.3|805.6|805.3|805.4|805.3|840
1756206550000|2025-08-26 11:09:10|805.5|805.5|805.7|805.5|805.7|805.5|805.5|805.5|2986
1756206560000|2025-08-26 11:09:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1756206570000|2025-08-26 11:09:30|805.5||805.6||805.6||805.5||0
1756206620000|2025-08-26 11:10:20|805.7|805.5|805.7|805.6|805.7|805.6|805.7|805.5|6138
1756206630000|2025-08-26 11:10:30|805.9|805.8|805.9|805.7|805.9|805.8|805.8|805.7|2448
1756206650000|2025-08-26 11:10:50|806|805.8|806|805.8|806|805.8|806|805.8|627
1756206660000|2025-08-26 11:11:00|805.9||805.9||805.9||805.9||0
1756206670000|2025-08-26 11:11:10|806||806||806||805.9||1570
1756206680000|2025-08-26 11:11:20|805.9||805.9||805.9||805.9||0
1756206690000|2025-08-26 11:11:30|806|805.9|806|805.9|806|805.9|806|805.9|0
1756206700000|2025-08-26 11:11:40|806.1|806|806.2|806|806.2|806|806.1|806|8348
1756206710000|2025-08-26 11:11:50||806.1||806||806.1||806|2482
1756206720000|2025-08-26 11:12:00|||||||||3691
1756206730000|2025-08-26 11:12:10|806.1||806.1||806.1||806.1||0
1756206740000|2025-08-26 11:12:20|806.2||806.1||806.2||806.1||62
1756206780000|2025-08-26 11:13:00|806.2||806.2||806.2||806.2||1052
1756206790000|2025-08-26 11:13:10|806.1||806.2||806.2||806.1||1290
1756206810000|2025-08-26 11:13:30|806.1||806.2||806.2||806.1||4713
1756206840000|2025-08-26 11:14:00|||||||||4740
1756206850000|2025-08-26 11:14:10|806.1||806.1||806.1||806.1||0
1756206860000|2025-08-26 11:14:20|||||||||3194
1756206870000|2025-08-26 11:14:30|806.2|806.1|806.4|806.2|806.4|806.2|806.2|806.1|3604
1756206880000|2025-08-26 11:14:40|806.3||806.3||806.3||806.3||0
1756206890000|2025-08-26 11:14:50|806.2|806.1|806.2|806|806.2|806.1|806.2|806|3420
1756206900000|2025-08-26 11:15:00|806.1||806.1||806.2||806.1||2739
1756206910000|2025-08-26 11:15:10|||||||||200
1756206930000|2025-08-26 11:15:30|806|805.9|806|805.8|806|805.9|806|805.8|1362
1756206950000|2025-08-26 11:15:50|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|1803
1756206960000|2025-08-26 11:16:00|806|805.8|806.1|805.9|806.1|805.9|806|805.8|2113
1756206980000|2025-08-26 11:16:20|806|805.8|806.1|805.9|806.1|805.9|806|805.8|400
1756207010000|2025-08-26 11:16:50|806||806.1||806.1||806||0
1756207030000|2025-08-26 11:17:10|806|805.8|806.1|805.8|806.1|805.8|806|805.8|2805
1756207040000|2025-08-26 11:17:20|806|805.9|806.1|805.9|806.1|805.9|806|805.9|0
1756207050000|2025-08-26 11:17:30|806||806||806||806||1527
1756207060000|2025-08-26 11:17:40||805.8||805.8||805.8||805.8|3188
1756207070000|2025-08-26 11:17:50||805.9||805.9||805.9||805.9|0
1756207080000|2025-08-26 11:18:00|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|19
1756207090000|2025-08-26 11:18:10|||||||||250
1756207100000|2025-08-26 11:18:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|1967
1756207120000|2025-08-26 11:18:40|805.9||805.9||805.9||805.9||786
1756207140000|2025-08-26 11:19:00|805.8||805.9||805.9||805.8||621
1756207160000|2025-08-26 11:19:20|||||||||133
1756207180000|2025-08-26 11:19:40|806.1|805.9|806.1|805.9|806.1|805.9|806.1|805.9|383
1756207190000|2025-08-26 11:19:50|806||806||806||806||598
1756207200000|2025-08-26 11:20:00|806.1||806.1||806.1||806||1384
1756207220000|2025-08-26 11:20:20|806||806||806||806||0
1756207230000|2025-08-26 11:20:30|806.1|806|806.1|806|806.1|806|806.1|806|901
1756207250000|2025-08-26 11:20:50|806|805.9|806.1|805.9|806.1|805.9|806|805.9|891
1756207270000|2025-08-26 11:21:10||806||805.9||806||805.9|0
1756207290000|2025-08-26 11:21:30|806||806||806||806||11
1756207320000|2025-08-26 11:22:00|||||||||262
1756207370000|2025-08-26 11:22:50|||||||||258
1756207380000|2025-08-26 11:23:00|||||||||742
1756207390000|2025-08-26 11:23:10|806.1|806|806.1|806|806.1|806|806.1|806|2013
1756207400000|2025-08-26 11:23:20|806.2||806.1||806.2||806.1||1521
1756207410000|2025-08-26 11:23:30|806.2|806.1|806.6|806.4|806.6|806.4|806.2|806.1|2173
1756207420000|2025-08-26 11:23:40|806.7|806.5|806.8|806.6|806.8|806.6|806.7|806.5|2804
1756207430000|2025-08-26 11:23:50|806.7||806.7||806.8||806.7||2503
1756207440000|2025-08-26 11:24:00|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|589
1756207450000|2025-08-26 11:24:10|806.6||806.6||806.6||806.6||0
1756207490000|2025-08-26 11:24:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|3470
1756207500000|2025-08-26 11:25:00|||||||||200
1756207510000|2025-08-26 11:25:10|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|11977
1756207520000|2025-08-26 11:25:20|806.8||806.8||806.8||806.8||0
1756207530000|2025-08-26 11:25:30|806.7|806.7|806.7|806.6|806.8|806.7|806.7|806.6|2989
1756207540000|2025-08-26 11:25:40|||||||||355
1756207600000|2025-08-26 11:26:40|||||||||3500
1756207620000|2025-08-26 11:27:00|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1273
1756207640000|2025-08-26 11:27:20|||||||||571
1756207650000|2025-08-26 11:27:30|||||||||2011
1756207660000|2025-08-26 11:27:40|||||||||149
1756207670000|2025-08-26 11:27:50|806.9|806.8|807|806.8|807|806.9|806.9|806.8|1373
1756207680000|2025-08-26 11:28:00|806.9|806.9|807|806.9|807|806.9|806.9|806.9|1000
1756207690000|2025-08-26 11:28:10|806.9|806.8|807|806.8|807|806.8|806.9|806.8|1239
1756207700000|2025-08-26 11:28:20|||||||||799
1756207710000|2025-08-26 11:28:30|806.9|806.9|806.9|806.8|806.9|806.9|806.9|806.8|3757
1756207720000|2025-08-26 11:28:40||806.7||806.8||806.8||806.7|4913
1756207730000|2025-08-26 11:28:50|||||||||553
1756207740000|2025-08-26 11:29:00|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|646
1756207790000|2025-08-26 11:29:50|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|51
1756207810000|2025-08-26 11:30:10|||||||||2161
1756207820000|2025-08-26 11:30:20|806.7||806.6||806.7||806.6||256
1756207830000|2025-08-26 11:30:30|||||||||1610
1756207840000|2025-08-26 11:30:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1735
1756207860000|2025-08-26 11:31:00|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|10846
1756207870000|2025-08-26 11:31:10|||||||||1000
1756207920000|2025-08-26 11:32:00|806.1|806|806.1|806|806.1|806|806.1|806|770
1756207960000|2025-08-26 11:32:40|||||||||170
1756207970000|2025-08-26 11:32:50|||||||||750
1756208010000|2025-08-26 11:33:30|806|805.9|806|805.9|806|805.9|806|805.9|1191
1756208020000|2025-08-26 11:33:40|||||||||143
1756208030000|2025-08-26 11:33:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|309
1756208040000|2025-08-26 11:34:00|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|908
1756208060000|2025-08-26 11:34:20|805.7||805.7||805.8||805.7||46
1756208080000|2025-08-26 11:34:40|805.9|805.7|805.8|805.7|805.9|805.7|805.8|805.7|2495
1756208090000|2025-08-26 11:34:50|805.9|805.8|805.9|805.8|805.9|805.8|805.8|805.8|726
1756208100000|2025-08-26 11:35:00|806||806||806||805.9||2481
1756208110000|2025-08-26 11:35:10|805.9||805.9||805.9||805.9||1770
1756208120000|2025-08-26 11:35:20|806||806||806||806||320
1756208160000|2025-08-26 11:36:00|806.1|805.9|806.1|806|806.1|806|806.1|805.9|1166
1756208190000|2025-08-26 11:36:30|||||||||827
1756208210000|2025-08-26 11:36:50|||||||||93
1756208230000|2025-08-26 11:37:10|||||||||320
1756208280000|2025-08-26 11:38:00|806|805.9|806|805.9|806|805.9|806|805.9|100
1756208310000|2025-08-26 11:38:30|||||||||373
1756208370000|2025-08-26 11:39:30|||||||||252
1756208380000|2025-08-26 11:39:40|806.1||806.1||806.1||806.1||1065
1756208410000|2025-08-26 11:40:10|806.2|806|806.2|806|806.2|806|806.2|806|891
1756208430000|2025-08-26 11:40:30|||||||||895
1756208450000|2025-08-26 11:40:50|806.1||806.1||806.1||806.1||0
1756208460000|2025-08-26 11:41:00|806.2|805.9|806|805.9|806.2|805.9|806|805.9|2117
1756208470000|2025-08-26 11:41:10|805.9|805.8|806|805.9|806|805.9|805.9|805.8|22
1756208480000|2025-08-26 11:41:20|||||||||11
1756208510000|2025-08-26 11:41:50|||||||||500
1756208550000|2025-08-26 11:42:30|||||||||2145
1756208570000|2025-08-26 11:42:50|||||||||320
1756208580000|2025-08-26 11:43:00||805.8||805.8||805.9||805.8|533
1756208590000|2025-08-26 11:43:10||805.9||805.8||805.9||805.8|0
1756208600000|2025-08-26 11:43:20||805.9||805.9||805.9||805.8|0
1756208610000|2025-08-26 11:43:30||805.8||805.8||805.8||805.8|0
1756208660000|2025-08-26 11:44:20||805.9||805.8||805.9||805.8|0
1756208670000|2025-08-26 11:44:30|805.9|805.9|806|805.9|806|805.9|805.9|805.9|401
1756208680000|2025-08-26 11:44:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|3141
1756208700000|2025-08-26 11:45:00|806|805.9|806|805.9|806|805.9|806|805.9|2157
1756208710000|2025-08-26 11:45:10|806.1|806|806.1|806|806.1|806|806.1|806|347
1756208720000|2025-08-26 11:45:20|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|2183
1756208750000|2025-08-26 11:45:50|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|3600
1756208760000|2025-08-26 11:46:00|||||||||200
1756208770000|2025-08-26 11:46:10|||||||||4023
1756208780000|2025-08-26 11:46:20|||||||||11
1756208830000|2025-08-26 11:47:10|||||||||150
1756208840000|2025-08-26 11:47:20|||||||||1416
1756208850000|2025-08-26 11:47:30|||||||||1999
1756208870000|2025-08-26 11:47:50|||||||||491
1756208890000|2025-08-26 11:48:10|||||||||750
1756208900000|2025-08-26 11:48:20|||||||||11
1756208920000|2025-08-26 11:48:40|||||||||2847
1756208950000|2025-08-26 11:49:10|806.2|806|806.2|806|806.2|806|806.2|806|2480
1756208960000|2025-08-26 11:49:20||806.1||806.1||806.1||806.1|0
1756208970000|2025-08-26 11:49:30|806.3||806.3||806.3||806.2||4545
1756209000000|2025-08-26 11:50:00|806.2|806|806.3|806.1|806.3|806.1|806.2|806|2011
1756209020000|2025-08-26 11:50:20|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|2347
1756209050000|2025-08-26 11:50:50||806.2||806.2||806.2||806.2|1613
1756209070000|2025-08-26 11:51:10|806.3||806.3||806.3||806.3||2487
1756209090000|2025-08-26 11:51:30|||||||||718
1756209100000|2025-08-26 11:51:40||806.1||806.1||806.1||806.1|11
1756209120000|2025-08-26 11:52:00|806.2|806|806.2|806|806.2|806|806.2|806|750
1756209130000|2025-08-26 11:52:10||806.1||806||806.1||806|0
1756209150000|2025-08-26 11:52:30|806.1||806.1||806.1||806.1||5126
1756209160000|2025-08-26 11:52:40|806|805.9|806|805.9|806|805.9|806|805.9|509
1756209170000|2025-08-26 11:52:50|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|1237
1756209180000|2025-08-26 11:53:00|805.9|805.8|805.9|805.7|805.9|805.8|805.9|805.7|586
1756209190000|2025-08-26 11:53:10|805.8||805.8||805.8||805.8||42
1756209200000|2025-08-26 11:53:20|805.9|805.6|805.8|805.6|805.9|805.6|805.8|805.6|186
1756209210000|2025-08-26 11:53:30|805.7|805.5|805.6|805.4|805.7|805.5|805.5|805.4|491
1756209240000|2025-08-26 11:54:00|805.5||805.6||805.6||805.5||0
1756209270000|2025-08-26 11:54:30|805.5||805.6||805.6||805.5||1082
1756209280000|2025-08-26 11:54:40|805.5||805.5||805.5||805.5||762
1756209300000|2025-08-26 11:55:00|||||||||827
1756209310000|2025-08-26 11:55:10|805.4|805.3|805.4|805.3|805.5|805.3|805.4|805.3|531
1756209320000|2025-08-26 11:55:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|1520
1756209330000|2025-08-26 11:55:30||805.4||805.4||805.4||805.4|0
1756209340000|2025-08-26 11:55:40|805.5|805.5|805.5|805.3|805.5|805.5|805.5|805.3|1084
1756209350000|2025-08-26 11:55:50|805.4||805.4||805.4||805.4||1
1756209370000|2025-08-26 11:56:10|||||||||1348
1756209380000|2025-08-26 11:56:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|53
1756209390000|2025-08-26 11:56:30|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|436
1756209410000|2025-08-26 11:56:50|||||||||530
1756209420000|2025-08-26 11:57:00|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|151
1756209430000|2025-08-26 11:57:10|805.2||805.3||805.3||805.2||50
1756209440000|2025-08-26 11:57:20|||||||||1494
1756209450000|2025-08-26 11:57:30|805.2|805.3|805.4|805.3|805.4|805.3|805.2|805.3|4896
1756209460000|2025-08-26 11:57:40|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.3|1967
1756209470000|2025-08-26 11:57:50|||||||||587
1756209480000|2025-08-26 11:58:00|805.5|805.3|805.6|805.4|805.6|805.4|805.5|805.3|2046
1756209490000|2025-08-26 11:58:10|805.7|805.5|805.7|805.5|805.7|805.5|805.6|805.5|0
1756209500000|2025-08-26 11:58:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1756209510000|2025-08-26 11:58:30|805.5||805.6||805.6||805.5||0
1756209540000|2025-08-26 11:59:00|805.5||805.5||805.5||805.5||0
1756209560000|2025-08-26 11:59:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|937
1756209570000|2025-08-26 11:59:30|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|1128
1756209580000|2025-08-26 11:59:40|805.6||805.6||805.6||805.6||120
1756209590000|2025-08-26 11:59:50|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|23
1756209600000|2025-08-26 12:00:00|||||||||200
1756209630000|2025-08-26 12:00:30|805.4||805.4||805.4||805.4||667
1756209640000|2025-08-26 12:00:40||805.2||805.2||805.2||805.2|1879
1756209650000|2025-08-26 12:00:50|||||||||1253
1756209660000|2025-08-26 12:01:00||805.3||805.3||805.3||805.3|11
1756209670000|2025-08-26 12:01:10|||||||||323
1756209680000|2025-08-26 12:01:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|854
1756209710000|2025-08-26 12:01:50|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|1323
1756209770000|2025-08-26 12:02:50|||||||||42
1756209790000|2025-08-26 12:03:10|805.5||805.5||805.5||805.5||868
1756209800000|2025-08-26 12:03:20|||||||||855
1756209810000|2025-08-26 12:03:30|805.3|805.3|805.3|805.1|805.3|805.3|805.3|805.1|3967
1756209820000|2025-08-26 12:03:40||805.2||805.2||805.2||805.2|3188
1756209830000|2025-08-26 12:03:50|805.6|805.4|805.6|805.4|805.6|805.4|805.5|805.4|2
1756209840000|2025-08-26 12:04:00|||||||||1758
1756209870000|2025-08-26 12:04:30|805.5|805.3|805.5|805.3|805.6|805.4|805.5|805.3|1759
1756209880000|2025-08-26 12:04:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1756209890000|2025-08-26 12:04:50|805.7|805.5|805.5|805.4|805.7|805.5|805.5|805.4|320
1756209900000|2025-08-26 12:05:00|805.6|805.5|805.6|805.4|805.6|805.5|805.6|805.4|0
1756209910000|2025-08-26 12:05:10|805.7|805.5|805.8|805.6|805.8|805.6|805.7|805.5|11
1756209950000|2025-08-26 12:05:50|805.7||805.8||805.8||805.7||112
1756209960000|2025-08-26 12:06:00|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|0
1756209970000|2025-08-26 12:06:10||805.6||805.6||805.6||805.5|320
1756209980000|2025-08-26 12:06:20|805.8||805.8||805.8||805.8||0
1756209990000|2025-08-26 12:06:30|805.7||805.7||805.7||805.7||0
1756210000000|2025-08-26 12:06:40|805.8||805.7||805.8||805.7||100
1756210010000|2025-08-26 12:06:50||805.5||805.5||805.5||805.5|537
1756210030000|2025-08-26 12:07:10|805.6||805.6||805.6||805.6||0
1756210040000|2025-08-26 12:07:20|||||||||500
1756210050000|2025-08-26 12:07:30|805.7||805.7||805.7||805.7||1859
1756210060000|2025-08-26 12:07:40||805.6||805.5||805.6||805.5|96
1756210070000|2025-08-26 12:07:50|805.6||805.6||805.6||805.6||323
1756210080000|2025-08-26 12:08:00||805.4||805.4||805.4||805.4|5927
1756210140000|2025-08-26 12:09:00|||||||||26
1756210150000|2025-08-26 12:09:10|||||||||250
1756210160000|2025-08-26 12:09:20|805.5||805.5||805.5||805.5||0
1756210170000|2025-08-26 12:09:30|||||||||2146
1756210180000|2025-08-26 12:09:40|||||||||11
1756210200000|2025-08-26 12:10:00|805.6|805.3|805.5|805.3|805.6|805.3|805.5|805.3|1273
1756210210000|2025-08-26 12:10:10|805.6||805.5||805.6||805.5||0
1756210220000|2025-08-26 12:10:20|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1756210240000|2025-08-26 12:10:40||805.5||805.4||805.5||805.4|800
1756210250000|2025-08-26 12:10:50|||||||||145
1756210260000|2025-08-26 12:11:00||805.5||805.4||805.5||805.4|0
1756210270000|2025-08-26 12:11:10||805.5||805.5||805.5||805.5|323
1756210280000|2025-08-26 12:11:20||805.4||805.4||805.4||805.4|1882
1756210290000|2025-08-26 12:11:30||805.5||805.5||805.5||805.5|0
1756210300000|2025-08-26 12:11:40|||||||||2729
1756210310000|2025-08-26 12:11:50||805.4||805.5||805.5||805.4|2483
1756210320000|2025-08-26 12:12:00||805.4||805.5||805.5||805.4|11
1756210330000|2025-08-26 12:12:10||805.4||805.4||805.4||805.4|0
1756210340000|2025-08-26 12:12:20||805.5||805.5||805.5||805.5|0
1756210360000|2025-08-26 12:12:40|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|1094
1756210370000|2025-08-26 12:12:50|||||||||80
1756210390000|2025-08-26 12:13:10|||||||||40
1756210430000|2025-08-26 12:13:50||805.3||805.3||805.4||805.3|3392
1756210440000|2025-08-26 12:14:00|805.4||805.5||805.5||805.4||1805
1756210450000|2025-08-26 12:14:10|805.4||805.4||805.4||805.4||378
1756210470000|2025-08-26 12:14:30|||||||||2121
1756210490000|2025-08-26 12:14:50|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1131
1756210520000|2025-08-26 12:15:20|||||||||11
1756210530000|2025-08-26 12:15:30|805.4|805.3|805.6|805.4|805.6|805.4|805.4|805.3|7569
1756210550000|2025-08-26 12:15:50|805.7|805.5|805.9|805.7|805.9|805.7|805.7|805.5|919
1756210560000|2025-08-26 12:16:00|||||||||132
1756210570000|2025-08-26 12:16:10|||||||||6339
1756210590000|2025-08-26 12:16:30||805.8||805.8||805.8||805.8|1188
1756210600000|2025-08-26 12:16:40|806|805.7|805.9|805.7|806|805.7|805.9|805.7|1200
1756210610000|2025-08-26 12:16:50|805.8||805.9||805.9||805.8||845
1756210620000|2025-08-26 12:17:00|||||||||11
1756210630000|2025-08-26 12:17:10|805.8||805.8||805.8||805.8||0
1756210640000|2025-08-26 12:17:20|805.9||805.9||805.9||805.9||0
1756210660000|2025-08-26 12:17:40|||||||||23
1756210670000|2025-08-26 12:17:50|||||||||318
1756210690000|2025-08-26 12:18:10|||||||||254
1756210700000|2025-08-26 12:18:20|806|805.8|806|805.8|806|805.8|806|805.8|2046
1756210710000|2025-08-26 12:18:30|805.9||805.9||805.9||805.9||967
1756210720000|2025-08-26 12:18:40|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.7|3466
1756210730000|2025-08-26 12:18:50|805.8||805.8||805.8||805.8||2729
1756210740000|2025-08-26 12:19:00|805.9||805.9||805.9||805.9||0
1756210750000|2025-08-26 12:19:10|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|1882
1756210760000|2025-08-26 12:19:20|||||||||1155
1756210770000|2025-08-26 12:19:30|805.7||805.8||805.8||805.7||501
1756210800000|2025-08-26 12:20:00|805.7||805.7||805.7||805.7||2091
1756210810000|2025-08-26 12:20:10||805.5||805.5||805.5||805.5|0
1756210820000|2025-08-26 12:20:20||805.6||805.6||805.6||805.6|0
1756210830000|2025-08-26 12:20:30|||||||||251
1756210840000|2025-08-26 12:20:40|||||||||482
1756210880000|2025-08-26 12:21:20|||||||||11
1756210890000|2025-08-26 12:21:30|805.8||805.8||805.8||805.8||192
1756210900000|2025-08-26 12:21:40|805.7||805.8||805.8||805.7||0
1756210910000|2025-08-26 12:21:50|805.7||805.7||805.7||805.7||323
1756210920000|2025-08-26 12:22:00|805.8||805.8||805.8||805.8||0
1756210930000|2025-08-26 12:22:10|||||||||4
1756210940000|2025-08-26 12:22:20||805.7||805.7||805.7||805.7|0
1756210950000|2025-08-26 12:22:30|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|854
1756210960000|2025-08-26 12:22:40|806||806||806||806||2492
1756210970000|2025-08-26 12:22:50|805.9||805.9||805.9||805.9||249
1756210980000|2025-08-26 12:23:00|||||||||2
1756211000000|2025-08-26 12:23:20|806|805.9|806|805.9|806|805.9|806|805.9|1915
1756211010000|2025-08-26 12:23:30|806.2|806|806.2|806|806.2|806|806.1|805.9|4507
1756211020000|2025-08-26 12:23:40|||||||||144
1756211030000|2025-08-26 12:23:50|||||||||11
1756211040000|2025-08-26 12:24:00|||||||||1249
1756211050000|2025-08-26 12:24:10|||||||||1500
1756211060000|2025-08-26 12:24:20||806.1||806.1||806.1||806.1|453
1756211070000|2025-08-26 12:24:30||806||806||806||806|1392
1756211100000|2025-08-26 12:25:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|0
1756211110000|2025-08-26 12:25:10|806.2||806.3||806.3||806.2||1329
1756211120000|2025-08-26 12:25:20|806|805.9|806.1|805.9|806.1|805.9|806|805.9|11249
1756211130000|2025-08-26 12:25:30|806|805.8|805.9|805.8|806|805.8|805.9|805.8|530
1756211140000|2025-08-26 12:25:40|806|805.9|806|805.8|806|805.9|805.9|805.8|20
1756211150000|2025-08-26 12:25:50|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|232
1756211160000|2025-08-26 12:26:00|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|750
1756211170000|2025-08-26 12:26:10|||||||||892
1756211180000|2025-08-26 12:26:20|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.6|331
1756211190000|2025-08-26 12:26:30|||||||||304
1756211210000|2025-08-26 12:26:50|||||||||342
1756211220000|2025-08-26 12:27:00|806|805.8|805.9|805.7|806|805.8|805.9|805.7|1151
1756211240000|2025-08-26 12:27:20|805.8|805.6|805.8|805.6|805.9|805.7|805.8|805.6|634
1756211250000|2025-08-26 12:27:30|||||||||11
1756211260000|2025-08-26 12:27:40|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|1369
1756211270000|2025-08-26 12:27:50|805.9|805.7|805.9|805.8|805.9|805.8|805.8|805.6|1920
1756211280000|2025-08-26 12:28:00|806|805.7|806|805.7|806|805.7|805.9|805.7|3
1756211290000|2025-08-26 12:28:10|805.9||805.9||806||805.9||0
1756211300000|2025-08-26 12:28:20|||||||||1818
1756211310000|2025-08-26 12:28:30|||||||||11
1756211330000|2025-08-26 12:28:50|||||||||744
1756211360000|2025-08-26 12:29:20||805.8||805.8||805.8||805.8|0
1756211370000|2025-08-26 12:29:30|806||806||806||806||3775
1756211380000|2025-08-26 12:29:40|||||||||11
1756211390000|2025-08-26 12:29:50|806.1||806.1||806.1||806.1||1136
1756211400000|2025-08-26 12:30:00||805.9||805.9||805.9||805.9|0
1756211410000|2025-08-26 12:30:10|||||||||253
1756211420000|2025-08-26 12:30:20|806.2||806.2||806.2||806.2||11
1756211430000|2025-08-26 12:30:30|806.3|806|806.3|806|806.3|806|806.2|806|2136
1756211440000|2025-08-26 12:30:40|806.2||806.2||806.2||806.2||0
1756211460000|2025-08-26 12:31:00|||||||||507
1756211470000|2025-08-26 12:31:10||806.1||806.1||806.1||806.1|1359
1756211480000|2025-08-26 12:31:20|806.1|806|806.2|806|806.2|806|806.1|806|255
1756211490000|2025-08-26 12:31:30|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|274
1756211500000|2025-08-26 12:31:40|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|2611
1756211510000|2025-08-26 12:31:50|806.3||806.3||806.3||806.3||1142
1756211520000|2025-08-26 12:32:00|806.4||806.4||806.4||806.4||3097
1756211540000|2025-08-26 12:32:20||806.3||806.3||806.3||806.3|11
1756211550000|2025-08-26 12:32:30|||||||||943
1756211560000|2025-08-26 12:32:40|||||||||458
1756211570000|2025-08-26 12:32:50|||||||||271
1756211580000|2025-08-26 12:33:00|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|222
1756211600000|2025-08-26 12:33:20||806.4||806.4||806.4||806.4|0
1756211610000|2025-08-26 12:33:30|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|1018
1756211620000|2025-08-26 12:33:40|806.6||806.7||806.7||806.6||364
1756211630000|2025-08-26 12:33:50|806.6||806.6||806.6||806.6||150
1756211640000|2025-08-26 12:34:00|806.7||806.6||806.7||806.6||0
1756211660000|2025-08-26 12:34:20|806.7||806.7||806.7||806.7||629
1756211670000|2025-08-26 12:34:30|806.6||806.6||806.6||806.6||294
1756211680000|2025-08-26 12:34:40|806.7||806.6||806.7||806.6||0
1756211700000|2025-08-26 12:35:00|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|101
1756211710000|2025-08-26 12:35:10|806.6|806.4|806.6|806.5|806.6|806.5|806.6|806.4|645
1756211720000|2025-08-26 12:35:20|806.5|806.4|806.6|806.4|806.6|806.5|806.5|806.4|222
1756211730000|2025-08-26 12:35:30|806.5|806.3|806.6|806.4|806.6|806.4|806.5|806.3|0
1756211740000|2025-08-26 12:35:40|806.5||806.6||806.6||806.5||0
1756211760000|2025-08-26 12:36:00|806.5||806.6||806.6||806.5||0
1756211770000|2025-08-26 12:36:10||806.5||806.5||806.5||806.5|380
1756211780000|2025-08-26 12:36:20|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1635
1756211790000|2025-08-26 12:36:30|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|560
1756211800000|2025-08-26 12:36:40|806.7||806.7||806.7||806.6||1020
1756211810000|2025-08-26 12:36:50|806.6||806.7||806.7||806.6||920
1756211820000|2025-08-26 12:37:00||806.6||806.5||806.6||806.5|770
1756211830000|2025-08-26 12:37:10|806.6|806.6|806.6|806.5|806.7|806.6|806.6|806.5|643
1756211840000|2025-08-26 12:37:20|806.7|806.4|806.5|806.4|806.7|806.4|806.5|806.4|1637
1756211850000|2025-08-26 12:37:30|806.6|806.5|806.6|806.5|806.7|806.5|806.6|806.5|1673
1756211860000|2025-08-26 12:37:40|||||||||205
1756211870000|2025-08-26 12:37:50|||||||||378
1756211880000|2025-08-26 12:38:00||806.4||806.4||806.4||806.4|0
1756211890000|2025-08-26 12:38:10|||||||||187
1756211910000|2025-08-26 12:38:30||806.5||806.5||806.5||806.5|0
1756211930000|2025-08-26 12:38:50|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|13
1756211940000|2025-08-26 12:39:00|||||||||595
1756211950000|2025-08-26 12:39:10|806.9|806.8|806.9|806.8|806.9|806.8|806.9|806.8|3554
1756211960000|2025-08-26 12:39:20|807|806.9|807|806.8|807|806.9|807|806.8|2740
1756211970000|2025-08-26 12:39:30|||||||||711
1756212000000|2025-08-26 12:40:00|||||||||100
1756212010000|2025-08-26 12:40:10|807.4|807.2|807.3|807.2|807.4|807.3|807.3|807.1|10547
1756212020000|2025-08-26 12:40:20|807.4||807.4||807.4||807.4||687
1756212030000|2025-08-26 12:40:30|807.3|807.1|807.3|807.1|807.3|807.1|807.2|807.1|6818
1756212040000|2025-08-26 12:40:40|807.2|806.9|807.2|807|807.2|807|807.1|806.9|8996
1756212050000|2025-08-26 12:40:50|807.1|806.9|807.1|807|807.2|807|807.1|806.9|993
1756212060000|2025-08-26 12:41:00||806.9||806.9||807||806.9|0
1756212070000|2025-08-26 12:41:10|807.2|807|807.2|807|807.2|807|807.1|806.9|363
1756212080000|2025-08-26 12:41:20|807.1||807.2||807.2||807.1||0
1756212090000|2025-08-26 12:41:30|807.1|806.9|807.2|807|807.2|807|807.1|806.9|375
1756212100000|2025-08-26 12:41:40|807.1|806.9|807.2|807|807.2|807|807.1|806.9|0
1756212130000|2025-08-26 12:42:10|||||||||564
1756212140000|2025-08-26 12:42:20||807.1||807.1||807.1||807.1|11
1756212150000|2025-08-26 12:42:30||807||807||807.1||807|1453
1756212180000|2025-08-26 12:43:00|||||||||401
1756212190000|2025-08-26 12:43:10|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|3000
1756212200000|2025-08-26 12:43:20|807|806.8|807|806.8|807|806.8|807|806.8|1500
1756212210000|2025-08-26 12:43:30||806.9||806.8||806.9||806.8|11
1756212230000|2025-08-26 12:43:50|||||||||282
1756212240000|2025-08-26 12:44:00|||||||||1841
1756212250000|2025-08-26 12:44:10|||||||||1595
1756212260000|2025-08-26 12:44:20|806.9||806.9||806.9||806.9||47
1756212270000|2025-08-26 12:44:30|807|806.9|807|806.9|807|806.9|807|806.9|11
1756212280000|2025-08-26 12:44:40|807.1|807|807.1|807|807.1|807|807.1|807|62
1756212300000|2025-08-26 12:45:00|||||||||784
1756212310000|2025-08-26 12:45:10|807.2||807.2||807.2||807.2||2164
1756212320000|2025-08-26 12:45:20|807.1|806.9|807.2|807|807.2|807|807.1|806.9|946
1756212330000|2025-08-26 12:45:30|807.1|806.9|807|806.8|807.1|806.9|807|806.8|914
1756212340000|2025-08-26 12:45:40|806.9||807||807||806.9||1302
1756212350000|2025-08-26 12:45:50|806.9|806.7|806.9|806.7|807|806.7|806.8|806.7|1481
1756212360000|2025-08-26 12:46:00|||||||||100
1756212370000|2025-08-26 12:46:10||806.8||806.7||806.8||806.7|3730
1756212380000|2025-08-26 12:46:20|||||||||2659
1756212390000|2025-08-26 12:46:30|806.8||806.8||806.9||806.8||1572
1756212400000|2025-08-26 12:46:40|806.7|806.5|806.7|806.6|806.7|806.6|806.7|806.5|1067
1756212410000|2025-08-26 12:46:50||806.5||806.5||806.5||806.5|320
1756212420000|2025-08-26 12:47:00|||||||||1023
1756212430000|2025-08-26 12:47:10|||||||||298
1756212440000|2025-08-26 12:47:20|806.6||806.6||806.6||806.6||2166
1756212450000|2025-08-26 12:47:30|||||||||11
1756212460000|2025-08-26 12:47:40|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|1690
1756212470000|2025-08-26 12:47:50|||||||||11
1756212490000|2025-08-26 12:48:10|806.3|806.2|806.2|806.1|806.3|806.2|806.2|806.1|1387
1756212510000|2025-08-26 12:48:30|||||||||255
1756212520000|2025-08-26 12:48:40|||||||||481
1756212530000|2025-08-26 12:48:50|||||||||313
1756212540000|2025-08-26 12:49:00|806.1|806|806.1|805.9|806.1|806|806.1|805.9|1625
1756212570000|2025-08-26 12:49:30||806||806||806||806|298
1756212580000|2025-08-26 12:49:40||805.9||805.9||806||805.9|2534
1756212590000|2025-08-26 12:49:50||806||806||806||806|11
1756212620000|2025-08-26 12:50:20||805.9||805.9||805.9||805.9|5333
1756212630000|2025-08-26 12:50:30||806||806||806||806|11
1756212660000|2025-08-26 12:51:00|806.2|806.2|806.4|806.3|806.4|806.3|806.2|806.2|1865
1756212670000|2025-08-26 12:51:10|||||||||366
1756212680000|2025-08-26 12:51:20|806.5||806.5||806.5||806.5||1504
1756212690000|2025-08-26 12:51:30|||||||||4331
1756212700000|2025-08-26 12:51:40||806.4||806.4||806.4||806.4|1557
1756212710000|2025-08-26 12:51:50|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1509
1756212720000|2025-08-26 12:52:00|806.5||806.5||806.5||806.5||808
1756212730000|2025-08-26 12:52:10|||||||||11
1756212740000|2025-08-26 12:52:20|||||||||190
1756212750000|2025-08-26 12:52:30|806.4||806.4||806.4||806.4||0
1756212770000|2025-08-26 12:52:50|||||||||1310
1756212790000|2025-08-26 12:53:10|||||||||681
1756212800000|2025-08-26 12:53:20|||||||||619
1756212810000|2025-08-26 12:53:30|806.6|806.4|806.5|806.3|806.6|806.4|806.5|806.3|2628
1756212830000|2025-08-26 12:53:50|806.4|806.2|806.4|806.3|806.4|806.3|806.3|806.2|2242
1756212840000|2025-08-26 12:54:00|||||||||136
1756212860000|2025-08-26 12:54:20|806.3|806.2|806.3|806.1|806.3|806.2|806.3|806.1|3298
1756212870000|2025-08-26 12:54:30|||||||||274
1756212880000|2025-08-26 12:54:40|806.2||806.2||806.3||806.2||0
1756212900000|2025-08-26 12:55:00|||||||||1521
1756212910000|2025-08-26 12:55:10|806.4|806.2|806.5|806.2|806.5|806.2|806.4|806.2|2261
1756212920000|2025-08-26 12:55:20|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|0
1756212930000|2025-08-26 12:55:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|0
1756212940000|2025-08-26 12:55:40|806.5|806.3|806.5|806.4|806.6|806.4|806.5|806.3|130
1756212950000|2025-08-26 12:55:50||806.3||806.3||806.3||806.3|673
1756212960000|2025-08-26 12:56:00|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|511
1756212970000|2025-08-26 12:56:10|806.7|806.3|806.4|806.2|806.7|806.4|806.4|806.2|2676
1756212980000|2025-08-26 12:56:20|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|0
1756212990000|2025-08-26 12:56:30|806.2||806.2||806.2||806.2||11
1756213000000|2025-08-26 12:56:40|806.4|806.2|806.4|806.2|806.4|806.3|806.4|806.2|320
1756213010000|2025-08-26 12:56:50|806.3||806.4||806.4||806.3||0
1756213020000|2025-08-26 12:57:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|0
1756213040000|2025-08-26 12:57:20|806.5|806.2|806.5|806.3|806.6|806.4|806.5|806.2|2975
1756213050000|2025-08-26 12:57:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|975
1756213060000|2025-08-26 12:57:40|806.3||806.4||806.4||806.3||1382
1756213070000|2025-08-26 12:57:50|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|3595
1756213080000|2025-08-26 12:58:00|||||||||51
1756213090000|2025-08-26 12:58:10||806.2||806.1||806.2||806.1|0
1756213100000|2025-08-26 12:58:20||806.2||806.1||806.2||806.1|1739
1756213110000|2025-08-26 12:58:30|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|933
1756213130000|2025-08-26 12:58:50||806.3||806.3||806.3||806.3|591
1756213140000|2025-08-26 12:59:00|806.5||806.5||806.5||806.5||2082
1756213150000|2025-08-26 12:59:10|||||||||11
1756213160000|2025-08-26 12:59:20|||||||||1110
1756213170000|2025-08-26 12:59:30|||||||||279
1756213180000|2025-08-26 12:59:40|||||||||620
1756213190000|2025-08-26 12:59:50|806.4||806.4||806.4||806.4||1238
1756213200000|2025-08-26 13:00:00|||||||||383
1756213210000|2025-08-26 13:00:10||806.2||806.2||806.2||806.2|1622
1756213220000|2025-08-26 13:00:20||806.3||806.3||806.3||806.3|11
1756213230000|2025-08-26 13:00:30|806.5||806.5||806.5||806.5||2423
1756213240000|2025-08-26 13:00:40|||||||||900
1756213250000|2025-08-26 13:00:50|806.4||806.4||806.4||806.4||0
1756213260000|2025-08-26 13:01:00||806.2||806.2||806.2||806.2|804
1756213270000|2025-08-26 13:01:10|||||||||433
1756213280000|2025-08-26 13:01:20|||||||||262
1756213290000|2025-08-26 13:01:30|||||||||156
1756213300000|2025-08-26 13:01:40|806.3||806.3||806.3||806.3||956
1756213310000|2025-08-26 13:01:50|||||||||60
1756213330000|2025-08-26 13:02:10|||||||||11
1756213350000|2025-08-26 13:02:30|806.2|806.1|806.1|806|806.2|806.1|806.1|806|5429
1756213370000|2025-08-26 13:02:50|806|805.9|806|805.9|806|805.9|806|805.9|458
1756213380000|2025-08-26 13:03:00|805.9|805.8|805.8|805.7|805.9|805.8|805.8|805.7|1751
1756213390000|2025-08-26 13:03:10|||||||||7954
1756213400000|2025-08-26 13:03:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|15697
1756213410000|2025-08-26 13:03:30||805.7||805.7||805.7||805.7|1287
1756213450000|2025-08-26 13:04:10|805.8||805.8||805.8||805.8||930
1756213460000|2025-08-26 13:04:20|||||||||11
1756213470000|2025-08-26 13:04:30|806|805.8|806|805.8|806|805.8|806|805.8|1599
1756213480000|2025-08-26 13:04:40|||||||||11
1756213500000|2025-08-26 13:05:00|806.1|805.9|806.1|805.9|806.1|806|806.1|805.9|705
1756213510000|2025-08-26 13:05:10|||||||||2067
1756213520000|2025-08-26 13:05:20|806|805.8|806|805.8|806|805.8|806|805.8|1781
1756213530000|2025-08-26 13:05:30|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|0
1756213540000|2025-08-26 13:05:40|805.8||805.8||805.8||805.8||0
1756213550000|2025-08-26 13:05:50|805.9||805.9||805.9||805.9||11
1756213560000|2025-08-26 13:06:00|805.8|805.6|805.8|805.7|805.9|805.7|805.8|805.6|394
1756213570000|2025-08-26 13:06:10||805.6||805.6||805.6||805.6|278
1756213580000|2025-08-26 13:06:20||805.7||805.7||805.7||805.6|118
1756213590000|2025-08-26 13:06:30|805.9||805.9||805.9||805.9||365
1756213620000|2025-08-26 13:07:00|805.8||805.9||805.9||805.8||2299
1756213640000|2025-08-26 13:07:20||805.8||805.8||805.8||805.8|212
1756213650000|2025-08-26 13:07:30||805.7||805.7||805.7||805.7|0
1756213670000|2025-08-26 13:07:50|||||||||298
1756213680000|2025-08-26 13:08:00||805.8||805.8||805.8||805.8|183
1756213690000|2025-08-26 13:08:10|806.1|805.9|806.1|805.9|806.1|805.9|806|805.9|6
1756213700000|2025-08-26 13:08:20||806||806||806||805.9|0
1756213710000|2025-08-26 13:08:30|806.2|806.1|806.2|806.1|806.3|806.1|806.2|806.1|1515
1756213720000|2025-08-26 13:08:40||806||806.1||806.1||806|0
1756213730000|2025-08-26 13:08:50||806||806||806||806|0
1756213740000|2025-08-26 13:09:00||806.1||806.1||806.1||806|0
1756213750000|2025-08-26 13:09:10||806||806||806.1||806|1559
1756213760000|2025-08-26 13:09:20||806.1||806.1||806.1||806.1|0
1756213770000|2025-08-26 13:09:30|||||||||384
1756213780000|2025-08-26 13:09:40||806||806||806||806|337
1756213790000|2025-08-26 13:09:50|806.3||806.2||806.3||806.2||579
1756213800000|2025-08-26 13:10:00|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|139
1756213820000|2025-08-26 13:10:20|806.2|806|806.2|806|806.2|806|806.1|806|4090
1756213840000|2025-08-26 13:10:40|806.4|806.2|806.4|806.2|806.4|806.2|806.3|806.2|835
1756213850000|2025-08-26 13:10:50|806.5|806.3|806.4|806.2|806.5|806.3|806.3|806.2|1561
1756213860000|2025-08-26 13:11:00|806.3||806.3||806.3||806.3||63
1756213870000|2025-08-26 13:11:10|806.2|806.1|806.2|806.1|806.2|806.1|806.2|806.1|759
1756213880000|2025-08-26 13:11:20||806||806||806||806|158
1756213900000|2025-08-26 13:11:40||806.1||806.1||806.1||806.1|30
1756213910000|2025-08-26 13:11:50|||||||||627
1756213920000|2025-08-26 13:12:00|806.4|806.2|806.5|806.3|806.5|806.3|806.3|806.2|1382
1756213930000|2025-08-26 13:12:10|806.4||806.4||806.4||806.4||0
1756213940000|2025-08-26 13:12:20|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|535
1756213950000|2025-08-26 13:12:30||806.2||806.2||806.2||806.2|138
1756213960000|2025-08-26 13:12:40||806.1||806.1||806.1||806.1|1340
1756213970000|2025-08-26 13:12:50|806.2||806.2||806.3||806.2||1119
1756213980000|2025-08-26 13:13:00|806.1|806|806.1|806|806.1|806|806.1|806|633
1756213990000|2025-08-26 13:13:10|||||||||500
1756214010000|2025-08-26 13:13:30|||||||||752
1756214020000|2025-08-26 13:13:40|||||||||809
1756214040000|2025-08-26 13:14:00|806|805.9|806|805.9|806|805.9|806|805.9|2396
1756214050000|2025-08-26 13:14:10|806.1|806|806.1|806|806.1|806|806.1|806|855
1756214070000|2025-08-26 13:14:30|||||||||1635
1756214080000|2025-08-26 13:14:40||805.9||805.9||805.9||805.9|1017
1756214090000|2025-08-26 13:14:50|806||806||806||806||0
1756214110000|2025-08-26 13:15:10|||||||||140
1756214120000|2025-08-26 13:15:20|||||||||100
1756214130000|2025-08-26 13:15:30|806.1|806.1|806.3|806.1|806.3|806.1|806.1|806.1|605
1756214140000|2025-08-26 13:15:40||806.2||806.2||806.2||806.2|0
1756214150000|2025-08-26 13:15:50|806.4|806.1|806.5|806.3|806.5|806.3|806.3|806.1|2957
1756214160000|2025-08-26 13:16:00|806.4|806.2|806.5|806.3|806.5|806.3|806.4|806.2|2337
1756214170000|2025-08-26 13:16:10|806.7|806.4|806.7|806.5|806.7|806.5|806.7|806.4|3559
1756214180000|2025-08-26 13:16:20|806.6|806.6|806.7|806.5|806.7|806.6|806.6|806.4|4508
1756214200000|2025-08-26 13:16:40|||||||||298
1756214220000|2025-08-26 13:17:00|806.6||806.6||806.6||806.6||0
1756214230000|2025-08-26 13:17:10|806.7||806.7||806.7||806.7||0
1756214250000|2025-08-26 13:17:30|806.6||806.7||806.7||806.6||262
1756214260000|2025-08-26 13:17:40|||||||||78
1756214270000|2025-08-26 13:17:50|||||||||315
1756214280000|2025-08-26 13:18:00|806.6||806.7||806.7||806.6||101
1756214300000|2025-08-26 13:18:20|806.6|806.4|806.6|806.4|806.6|806.5|806.6|806.4|1742
1756214310000|2025-08-26 13:18:30|806.5||806.5||806.5||806.5||1525
1756214320000|2025-08-26 13:18:40|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|2513
1756214330000|2025-08-26 13:18:50||806.4||806.4||806.4||806.4|635
1756214360000|2025-08-26 13:19:20|806.6||806.6||806.6||806.6||2125
1756214370000|2025-08-26 13:19:30|806.5|806.3|806.6|806.4|806.6|806.4|806.5|806.3|415
1756214380000|2025-08-26 13:19:40|||||||||250
1756214400000|2025-08-26 13:20:00|||||||||79
1756214420000|2025-08-26 13:20:20|806.7|806.5|806.7|806.5|806.7|806.5|806.7|806.5|640
1756214430000|2025-08-26 13:20:30||806.6||806.6||806.6||806.6|46
1756214440000|2025-08-26 13:20:40||806.5||806.6||806.6||806.5|0
1756214460000|2025-08-26 13:21:00|||||||||22
1756214470000|2025-08-26 13:21:10|||||||||283
1756214480000|2025-08-26 13:21:20||806.5||806.5||806.5||806.5|133
1756214500000|2025-08-26 13:21:40|||||||||44
1756214510000|2025-08-26 13:21:50||806.6||806.5||806.6||806.5|0
1756214520000|2025-08-26 13:22:00||806.6||806.6||806.6||806.5|835
1756214530000|2025-08-26 13:22:10|806.8|806.5|806.8|806.6|806.8|806.6|806.8|806.5|899
1756214540000|2025-08-26 13:22:20||806.7||806.7||806.7||806.7|457
1756214550000|2025-08-26 13:22:30|806.7|806.6|806.7|806.5|806.8|806.6|806.7|806.5|853
1756214560000|2025-08-26 13:22:40|||||||||11
1756214570000|2025-08-26 13:22:50|806.8|806.6|806.7|806.5|806.8|806.6|806.7|806.5|2163
1756214580000|2025-08-26 13:23:00||806.6||806.6||806.6||806.6|310
1756214590000|2025-08-26 13:23:10|806.8|806.7|806.8|806.6|806.8|806.7|806.8|806.6|2741
1756214630000|2025-08-26 13:23:50|806.9|806.7|806.9|806.7|806.9|806.8|806.9|806.7|70
1756214640000|2025-08-26 13:24:00|806.8|806.6|806.7|806.5|806.9|806.7|806.7|806.5|1282
1756214650000|2025-08-26 13:24:10|806.6||806.6||806.6||806.6||78
1756214660000|2025-08-26 13:24:20|806.5|806.4|806.5|806.3|806.5|806.4|806.5|806.3|3517
1756214670000|2025-08-26 13:24:30|806.4||806.5||806.5||806.4||426
1756214680000|2025-08-26 13:24:40|806.4|806.2|806.3|806.1|806.4|806.2|806.2|806.1|840
1756214690000|2025-08-26 13:24:50|806.2|806.2|806.4|806.2|806.4|806.2|806.2|806.2|1048
1756214700000|2025-08-26 13:25:00|806.5|806.3|806.5|806.3|806.5|806.4|806.4|806.3|374
1756214710000|2025-08-26 13:25:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|0
1756214740000|2025-08-26 13:25:40||806.3||806.2||806.3||806.2|11
1756214750000|2025-08-26 13:25:50||806.3||806.2||806.3||806.2|0
1756214770000|2025-08-26 13:26:10|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|2226
1756214790000|2025-08-26 13:26:30|||||||||580
1756214810000|2025-08-26 13:26:50|806.2||806.3||806.3||806.2||464
1756214840000|2025-08-26 13:27:20|||||||||11
1756214850000|2025-08-26 13:27:30|806.2|806.2|806.4|806.3|806.4|806.3|806.2|806.2|406
1756214860000|2025-08-26 13:27:40||806.2||806.3||806.3||806.2|0
1756214870000|2025-08-26 13:27:50||806.2||806.2||806.2||806.2|930
1756214890000|2025-08-26 13:28:10||806.3||806.2||806.3||806.2|304
1756214900000|2025-08-26 13:28:20||806.3||806.2||806.3||806.2|533
1756214910000|2025-08-26 13:28:30|||||||||687
1756214920000|2025-08-26 13:28:40|806.3||806.4||806.4||806.3||3199
1756214930000|2025-08-26 13:28:50||806.3||806.3||806.3||806.3|432
1756214940000|2025-08-26 13:29:00||806.2||806.2||806.2||806.2|11
1756214950000|2025-08-26 13:29:10|806.5|806.3|806.5|806.3|806.5|806.4|806.5|806.3|318
1756214960000|2025-08-26 13:29:20||806.4||806.3||806.4||806.3|0
1756214970000|2025-08-26 13:29:30||806.4||806.3||806.4||806.3|390
1756214980000|2025-08-26 13:29:40|||||||||11
1756214990000|2025-08-26 13:29:50|806.4||806.5||806.5||806.4||194
1756215000000|2025-08-26 13:30:00|806.4|806.2|806.4|806.3|806.4|806.3|806.3|806.2|5241
1756215010000|2025-08-26 13:30:10|806.5|806.4|806.5|806.3|806.5|806.4|806.4|806.3|560
1756215020000|2025-08-26 13:30:20|806.4|806.2|806.5|806.4|806.5|806.4|806.4|806.2|844
1756215030000|2025-08-26 13:30:30|806.3|806.3|806.3|806.1|806.3|806.3|806.3|806.1|1419
1756215040000|2025-08-26 13:30:40||806.2||806.2||806.2||806.2|511
1756215060000|2025-08-26 13:31:00|806.2|806.1|806.2|806.1|806.3|806.2|806.2|806.1|5493
1756215070000|2025-08-26 13:31:10|806.3|806|806.3|806.1|806.3|806.2|806.3|806|816
1756215080000|2025-08-26 13:31:20|||||||||36
1756215090000|2025-08-26 13:31:30|||||||||12
1756215100000|2025-08-26 13:31:40|806.4|806.2|806.4|806.3|806.4|806.3|806.4|806.2|150
1756215110000|2025-08-26 13:31:50|806.5||806.5||806.5||806.5||860
1756215120000|2025-08-26 13:32:00|806.4||806.4||806.4||806.4||12
1756215140000|2025-08-26 13:32:20|806.5||806.5||806.5||806.5||6365
1756215150000|2025-08-26 13:32:30|806.4|806.1|806.2|806.1|806.4|806.1|806.2|806.1|1597
1756215160000|2025-08-26 13:32:40|806.3||806.2||806.3||806.2||1442
1756215170000|2025-08-26 13:32:50|806.4|806.2|806.3|806.1|806.4|806.3|806.3|806.1|3244
1756215180000|2025-08-26 13:33:00|||||||||11
1756215190000|2025-08-26 13:33:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.1|800
1756215200000|2025-08-26 13:33:20|806.3|806.1|806.3|806.1|806.3|806.2|806.3|806.1|2399
1756215220000|2025-08-26 13:33:40|||||||||11
1756215230000|2025-08-26 13:33:50|806.2||806.3||806.3||806.2||0
1756215240000|2025-08-26 13:34:00||806||806.1||806.1||806|1450
1756215250000|2025-08-26 13:34:10|806.2|806|806.1|806|806.2|806|806.1|806|7271
1756215260000|2025-08-26 13:34:20|805.8|805.7|805.7|805.5|805.8|805.7|805.7|805.5|3485
1756215270000|2025-08-26 13:34:30|||||||||1364
1756215280000|2025-08-26 13:34:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|12
1756215290000|2025-08-26 13:34:50|805.5||805.5||805.5||805.5||11
1756215300000|2025-08-26 13:35:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|2251
1756215310000|2025-08-26 13:35:10|805.5||805.5||805.5||805.5||11
1756215320000|2025-08-26 13:35:20|805.7|805.5|805.7|805.6|805.7|805.6|805.6|805.5|3715
1756215330000|2025-08-26 13:35:30||805.5||805.5||805.6||805.5|0
1756215340000|2025-08-26 13:35:40|||||||||11
1756215350000|2025-08-26 13:35:50|805.6||805.6||805.6||805.6||0
1756215360000|2025-08-26 13:36:00|805.5|805.4|805.5|805.4|805.6|805.4|805.5|805.4|942
1756215370000|2025-08-26 13:36:10||805.3||805.3||805.3||805.3|1266
1756215380000|2025-08-26 13:36:20|805.4|805.2|805.3|805.2|805.4|805.2|805.3|805.2|830
1756215390000|2025-08-26 13:36:30|||||||||11
1756215400000|2025-08-26 13:36:40|805.2|805.1|804.9|804.7|805.2|805.1|804.9|804.7|1157
1756215410000|2025-08-26 13:36:50|||||||||3236
1756215430000|2025-08-26 13:37:10|805|804.8|805|804.9|805|804.9|805|804.8|11
1756215440000|2025-08-26 13:37:20||804.8||804.8||804.8||804.8|472
1756215450000|2025-08-26 13:37:30|805.1|804.9|805.2|805.1|805.2|805.1|805.1|804.9|826
1756215460000|2025-08-26 13:37:40|805.3|805|805.2|805|805.3|805.1|805.2|805|121
1756215470000|2025-08-26 13:37:50|||||||||1316
1756215480000|2025-08-26 13:38:00|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|0
1756215490000|2025-08-26 13:38:10|805.2|805|805.2|805.1|805.3|805.1|805.2|805|1468
1756215500000|2025-08-26 13:38:20|805.3|805.2|805.3|805.1|805.3|805.2|805.2|805.1|764
1756215510000|2025-08-26 13:38:30|805.2|805|805.2|805|805.2|805|805.2|805|383
1756215520000|2025-08-26 13:38:40||805.1||805||805.1||805|11
1756215530000|2025-08-26 13:38:50||805.1||805||805.1||805|0
1756215540000|2025-08-26 13:39:00|805.3|805.1|805.1|804.8|805.3|805.1|805|804.8|6153
1756215550000|2025-08-26 13:39:10||804.9||804.9||804.9||804.9|0
1756215560000|2025-08-26 13:39:20||805||804.9||805||804.9|621
1756215570000|2025-08-26 13:39:30|805|804.8|805|804.9|805|804.9|805|804.8|4358
1756215580000|2025-08-26 13:39:40|805.1||805.1||805.1||805.1||11
1756215590000|2025-08-26 13:39:50|805|804.8|805.1|804.9|805.2|804.9|805|804.8|0
1756215600000|2025-08-26 13:40:00|805||805||805||805||117
1756215610000|2025-08-26 13:40:10||804.8||804.8||804.8||804.8|1253
1756215620000|2025-08-26 13:40:20||804.9||804.8||804.9||804.8|11
1756215630000|2025-08-26 13:40:30|804.9|804.7|804.7|804.5|804.9|804.7|804.6|804.5|4844
1756215640000|2025-08-26 13:40:40|||||||||455
1756215650000|2025-08-26 13:40:50||804.6||804.5||804.6||804.5|0
1756215660000|2025-08-26 13:41:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|395
1756215670000|2025-08-26 13:41:10|804.7|804.5|804.7|804.6|804.7|804.6|804.7|804.4|1954
1756215680000|2025-08-26 13:41:20||804.5||804.5||804.5||804.5|9468
1756215690000|2025-08-26 13:41:30||804.6||804.5||804.6||804.5|127
1756215700000|2025-08-26 13:41:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1756215720000|2025-08-26 13:42:00|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|564
1756215730000|2025-08-26 13:42:10|804.6|804.4|804.6|804.4|804.6|804.5|804.6|804.4|0
1756215750000|2025-08-26 13:42:30||804.5||804.5||804.5||804.5|0
1756215770000|2025-08-26 13:42:50|||||||||1098
1756215780000|2025-08-26 13:43:00|||||||||500
1756215800000|2025-08-26 13:43:20|805|804.8|804.8|804.6|805|804.8|804.8|804.6|1821
1756215810000|2025-08-26 13:43:30|804.9|804.8|804.7|804.6|804.9|804.8|804.7|804.6|301
1756215820000|2025-08-26 13:43:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|5269
1756215830000|2025-08-26 13:43:50|||||||||10
1756215840000|2025-08-26 13:44:00||804.5||804.4||804.5||804.4|623
1756215850000|2025-08-26 13:44:10||804.5||804.5||804.5||804.4|1000
1756215860000|2025-08-26 13:44:20|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|4456
1756215870000|2025-08-26 13:44:30|804.8||804.9||804.9||804.8||1120
1756215880000|2025-08-26 13:44:40|804.8|804.6|804.8|804.6|804.9|804.7|804.8|804.6|1119
1756215890000|2025-08-26 13:44:50||804.7||804.7||804.7||804.7|0
1756215920000|2025-08-26 13:45:20||804.6||804.6||804.6||804.6|54
1756215930000|2025-08-26 13:45:30|804.7|804.5|804.6|804.5|804.7|804.5|804.6|804.5|920
1756215940000|2025-08-26 13:45:40|804.7||804.7||804.7||804.7||639
1756215950000|2025-08-26 13:45:50||804.6||804.6||804.6||804.5|0
1756215960000|2025-08-26 13:46:00|804.8|804.7|804.8|804.7|804.9|804.7|804.8|804.7|2270
1756215970000|2025-08-26 13:46:10|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|1214
1756215980000|2025-08-26 13:46:20|805|804.7|805|804.8|805|804.8|805|804.7|861
1756215990000|2025-08-26 13:46:30|804.9|804.7|804.9|804.7|805|804.8|804.8|804.7|1931
1756216000000|2025-08-26 13:46:40|805|804.8|805.1|804.9|805.1|804.9|805|804.8|794
1756216010000|2025-08-26 13:46:50|805|804.8|805|804.8|805.1|804.8|805|804.8|460
1756216020000|2025-08-26 13:47:00|804.9|804.9|804.9|804.8|804.9|804.9|804.9|804.8|593
1756216030000|2025-08-26 13:47:10|805||805||805||805||69
1756216050000|2025-08-26 13:47:30|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|307
1756216060000|2025-08-26 13:47:40|804.8|804.6|804.7|804.5|804.8|804.6|804.7|804.5|3094
1756216070000|2025-08-26 13:47:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|509
1756216090000|2025-08-26 13:48:10|804.7||804.7||804.7||804.7||149
1756216110000|2025-08-26 13:48:30|||||||||314
1756216130000|2025-08-26 13:48:50||804.5||804.6||804.6||804.5|426
1756216140000|2025-08-26 13:49:00||804.5||804.5||804.5||804.5|440
1756216150000|2025-08-26 13:49:10||804.6||804.5||804.6||804.5|1438
1756216160000|2025-08-26 13:49:20|||||||||492
1756216170000|2025-08-26 13:49:30|||||||||875
1756216180000|2025-08-26 13:49:40|804.6|804.6|804.6|804.4|804.6|804.6|804.6|804.4|2648
1756216190000|2025-08-26 13:49:50||804.5||804.4||804.5||804.4|2391
1756216210000|2025-08-26 13:50:10|||||||||882
1756216230000|2025-08-26 13:50:30|||||||||29
1756216240000|2025-08-26 13:50:40||804.5||804.5||804.5||804.4|0
1756216270000|2025-08-26 13:51:10||804.4||804.4||804.4||804.4|1658
1756216280000|2025-08-26 13:51:20|804.5|804.3|804.3|804.2|804.5|804.3|804.3|804.1|3783
1756216290000|2025-08-26 13:51:30|804.4||804.4||804.4||804.4||1400
1756216300000|2025-08-26 13:51:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|1472
1756216320000|2025-08-26 13:52:00|||||||||297
1756216340000|2025-08-26 13:52:20|804.2|804.2|804.2|804.1|804.2|804.2|804.2|804.1|982
1756216360000|2025-08-26 13:52:40|804.1|804|803.9|803.7|804.1|804|803.9|803.7|5010
1756216370000|2025-08-26 13:52:50|803.8|803.6|803.7|803.6|803.8|803.6|803.7|803.6|658
1756216380000|2025-08-26 13:53:00|||||||||1864
1756216390000|2025-08-26 13:53:10|803.8||803.8||803.8||803.8||120
1756216400000|2025-08-26 13:53:20|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|4661
1756216410000|2025-08-26 13:53:30|||||||||81
1756216420000|2025-08-26 13:53:40||803.8||803.8||803.8||803.7|16
1756216430000|2025-08-26 13:53:50|804|803.9|804|803.8|804|803.9|804|803.8|9691
1756216440000|2025-08-26 13:54:00|804.1|803.9|804.1|804|804.1|804|804.1|803.9|359
1756216450000|2025-08-26 13:54:10|804.2|803.9|804.1|804|804.2|804|804.1|803.9|212
1756216460000|2025-08-26 13:54:20|804.2|804.1|804.3|804.1|804.3|804.2|804.2|804.1|2908
1756216470000|2025-08-26 13:54:30|||||||||657
1756216480000|2025-08-26 13:54:40|804.2|804|804.2|804|804.2|804|804.2|804|874
1756216500000|2025-08-26 13:55:00|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1756216520000|2025-08-26 13:55:20|804.2|804|804.1|804|804.2|804|804.1|804|2757
1756216530000|2025-08-26 13:55:30||803.9||803.9||803.9||803.9|632
1756216540000|2025-08-26 13:55:40|||||||||914
1756216570000|2025-08-26 13:56:10|804||804||804||804||861
1756216580000|2025-08-26 13:56:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|786
1756216600000|2025-08-26 13:56:40||803.7||803.7||803.7||803.7|544
1756216620000|2025-08-26 13:57:00|||||||||100
1756216630000|2025-08-26 13:57:10||803.8||803.7||803.8||803.7|4918
1756216640000|2025-08-26 13:57:20||803.8||803.7||803.8||803.7|1405
1756216650000|2025-08-26 13:57:30||803.8||803.8||803.8||803.7|0
1756216660000|2025-08-26 13:57:40|804|803.9|804|803.9|804|803.9|804|803.9|487
1756216670000|2025-08-26 13:57:50|||||||||689
1756216680000|2025-08-26 13:58:00|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|9750
1756216690000|2025-08-26 13:58:10|||||||||1115
1756216700000|2025-08-26 13:58:20|||||||||773
1756216710000|2025-08-26 13:58:30|804||804||804||804||737
1756216720000|2025-08-26 13:58:40|||||||||516
1756216730000|2025-08-26 13:58:50|||||||||1755
1756216740000|2025-08-26 13:59:00||803.9||803.9||803.9||803.9|0
1756216750000|2025-08-26 13:59:10|||||||||23
1756216760000|2025-08-26 13:59:20|||||||||4530
1756216770000|2025-08-26 13:59:30|804.1|803.8|804.3|804|804.3|804|804.1|803.8|2713
1756216780000|2025-08-26 13:59:40||804.1||804.1||804.1||804.1|1792
1756216790000|2025-08-26 13:59:50|||||||||1590
1756216800000|2025-08-26 14:00:00|804.4|804.2|804.4|804.1|804.4|804.2|804.3|804.1|816
1756216810000|2025-08-26 14:00:10|804.5|804.2|804.4|804.2|804.5|804.2|804.4|804.1|3203
1756216820000|2025-08-26 14:00:20|804.3|804.1|804.3|804.1|804.4|804.2|804.3|804.1|3283
1756216830000|2025-08-26 14:00:30|804.2||804.3||804.3||804.2||750
1756216840000|2025-08-26 14:00:40|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|2910
1756216850000|2025-08-26 14:00:50||804.1||804.1||804.1||804.1|0
1756216860000|2025-08-26 14:01:00||804.2||804.2||804.2||804.2|1259
1756216870000|2025-08-26 14:01:10|||||||||800
1756216880000|2025-08-26 14:01:20|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1078
1756216900000|2025-08-26 14:01:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|700
1756216910000|2025-08-26 14:01:50|||||||||331
1756216920000|2025-08-26 14:02:00|804.3||804.4||804.4||804.3||1527
1756216930000|2025-08-26 14:02:10|804.5|804.3|804.5|804.2|804.5|804.3|804.5|804.2|0
1756216940000|2025-08-26 14:02:20||804.3||804.3||804.3||804.3|0
1756216960000|2025-08-26 14:02:40||804.4||804.3||804.4||804.3|1179
1756216970000|2025-08-26 14:02:50|||||||||689
1756216980000|2025-08-26 14:03:00|804.4|804.4|804.4|804.2|804.4|804.4|804.3|804.1|2231
1756216990000|2025-08-26 14:03:10|804.3|804.1|804.4|804.2|804.5|804.2|804.3|804.1|1281
1756217000000|2025-08-26 14:03:20|804.3|804.1|804.3|804.2|804.3|804.2|804.3|804.1|895
1756217010000|2025-08-26 14:03:30|804.5|804.3|804.5|804.4|804.5|804.4|804.5|804.3|8
1756217020000|2025-08-26 14:03:40|804.6||804.6||804.6||804.6||4314
1756217030000|2025-08-26 14:03:50|804.5|804.3|804.5|804.3|804.5|804.4|804.5|804.3|6138
1756217040000|2025-08-26 14:04:00|804.6|804.4|804.5|804.3|804.6|804.4|804.5|804.3|4256
1756217050000|2025-08-26 14:04:10|||||||||100
1756217060000|2025-08-26 14:04:20|804.4||804.4||804.5||804.4||423
1756217070000|2025-08-26 14:04:30|||||||||1942
1756217080000|2025-08-26 14:04:40||804.2||804.2||804.2||804.2|327
1756217090000|2025-08-26 14:04:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|774
1756217100000|2025-08-26 14:05:00||804.4||804.4||804.4||804.4|0
1756217110000|2025-08-26 14:05:10||804.3||804.4||804.4||804.3|685
1756217140000|2025-08-26 14:05:40|804.6||804.6||804.6||804.6||2439
1756217150000|2025-08-26 14:05:50|804.5||804.6||804.6||804.5||0
1756217160000|2025-08-26 14:06:00|804.5||804.5||804.5||804.5||961
1756217170000|2025-08-26 14:06:10|804.6|804.3|804.5|804.3|804.6|804.3|804.5|804.3|2009
1756217180000|2025-08-26 14:06:20|804.4||804.5||804.5||804.4||0
1756217190000|2025-08-26 14:06:30||804.4||804.3||804.4||804.3|800
1756217200000|2025-08-26 14:06:40|804.4||804.4||804.4||804.4||585
1756217210000|2025-08-26 14:06:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1921
1756217230000|2025-08-26 14:07:10|804.4||804.4||804.4||804.4||0
1756217240000|2025-08-26 14:07:20|804.3||804.3||804.3||804.3||1775
1756217250000|2025-08-26 14:07:30|804.4||804.4||804.4||804.3||373
1756217260000|2025-08-26 14:07:40||804.3||804.3||804.3||804.3|226
1756217270000|2025-08-26 14:07:50||804.2||804.2||804.2||804.2|626
1756217280000|2025-08-26 14:08:00|804.3|804.3|804.3|804.2|804.3|804.3|804.3|804.2|17
1756217290000|2025-08-26 14:08:10|||||||||1605
1756217300000|2025-08-26 14:08:20|||||||||427
1756217310000|2025-08-26 14:08:30|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|844
1756217320000|2025-08-26 14:08:40|804.5|804.3|804.5|804.3|804.6|804.3|804.5|804.3|467
1756217330000|2025-08-26 14:08:50|804.4|804.2|804.2|804|804.4|804.2|804.2|804|2950
1756217360000|2025-08-26 14:09:20|804.1|803.9|804.1|803.9|804.2|803.9|804.1|803.9|1626
1756217370000|2025-08-26 14:09:30||804||804||804||804|1243
1756217390000|2025-08-26 14:09:50||803.9||803.9||803.9||803.9|142
1756217410000|2025-08-26 14:10:10||804||804||804||803.9|4400
1756217430000|2025-08-26 14:10:30|804.2|804.1|804.4|804.2|804.5|804.3|804.2|804.1|1321
1756217440000|2025-08-26 14:10:40|804.3||804.4||804.4||804.3||0
1756217450000|2025-08-26 14:10:50|804.3||804.3||804.3||804.3||25
1756217460000|2025-08-26 14:11:00|||||||||5215
1756217470000|2025-08-26 14:11:10||804.1||804.2||804.2||804.1|7287
1756217480000|2025-08-26 14:11:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|0
1756217520000|2025-08-26 14:12:00|||||||||164
1756217540000|2025-08-26 14:12:20|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1556
1756217560000|2025-08-26 14:12:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1
1756217570000|2025-08-26 14:12:50|804.5|804.2|804.5|804.3|804.5|804.3|804.5|804.2|4146
1756217580000|2025-08-26 14:13:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|3145
1756217590000|2025-08-26 14:13:10|804.3||804.3||804.3||804.3||0
1756217620000|2025-08-26 14:13:40|||||||||473
1756217650000|2025-08-26 14:14:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|188
1756217660000|2025-08-26 14:14:20|||||||||418
1756217670000|2025-08-26 14:14:30|804.5||804.5||804.5||804.5||1493
1756217690000|2025-08-26 14:14:50|804.6|804.4|804.6|804.5|804.6|804.5|804.6|804.4|1904
1756217700000|2025-08-26 14:15:00|804.7|804.6|804.7|804.5|804.7|804.6|804.7|804.5|1208
1756217710000|2025-08-26 14:15:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|554
1756217720000|2025-08-26 14:15:20|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|454
1756217730000|2025-08-26 14:15:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1306
1756217740000|2025-08-26 14:15:40|804.5||804.5||804.5||804.5||3869
1756217750000|2025-08-26 14:15:50|||||||||750
1756217760000|2025-08-26 14:16:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|569
1756217770000|2025-08-26 14:16:10|||||||||391
1756217810000|2025-08-26 14:16:50||804.4||804.5||804.5||804.4|1561
1756217820000|2025-08-26 14:17:00|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.3|2248
1756217830000|2025-08-26 14:17:10|804.6|804.3|804.5|804.4|804.6|804.4|804.4|804.3|1691
1756217840000|2025-08-26 14:17:20|804.3|804.2|804.4|804.3|804.5|804.3|804.3|804.1|8103
1756217850000|2025-08-26 14:17:30|||||||||358
1756217870000|2025-08-26 14:17:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1988
1756217880000|2025-08-26 14:18:00||804.1||804.2||804.2||804.1|253
1756217890000|2025-08-26 14:18:10|804.4||804.4||804.4||804.4||2333
1756217910000|2025-08-26 14:18:30||804.3||804.3||804.3||804.3|0
1756217920000|2025-08-26 14:18:40||804.2||804.2||804.2||804.2|0
1756217940000|2025-08-26 14:19:00||804.3||804.2||804.3||804.2|1426
1756217950000|2025-08-26 14:19:10|804.3||804.3||804.3||804.3||0
1756217970000|2025-08-26 14:19:30|||||||||850
1756218000000|2025-08-26 14:20:00|||||||||50
1756218010000|2025-08-26 14:20:10|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|2215
1756218020000|2025-08-26 14:20:20|||||||||500
1756218030000|2025-08-26 14:20:30|804.3||804.3||804.3||804.3||789
1756218040000|2025-08-26 14:20:40|804.2|804.2|804.2|804.1|804.2|804.2|804.2|804.1|2927
1756218050000|2025-08-26 14:20:50||804||804||804||804|742
1756218060000|2025-08-26 14:21:00||804.1||804||804.1||804|1010
1756218080000|2025-08-26 14:21:20|804.1||804.1||804.1||804.1||0
1756218090000|2025-08-26 14:21:30|804|803.9|803.9|803.8|804|803.9|803.9|803.8|1121
1756218100000|2025-08-26 14:21:40|804|803.9|804.1|804|804.1|804|804|803.9|1785
1756218110000|2025-08-26 14:21:50||803.9||803.9||803.9||803.9|1753
1756218120000|2025-08-26 14:22:00||804||804||804||804|0
1756218130000|2025-08-26 14:22:10||803.9||804||804||803.9|350
1756218150000|2025-08-26 14:22:30|||||||||58
1756218160000|2025-08-26 14:22:40|804|803.9|804|803.9|804|803.9|804|803.9|2783
1756218170000|2025-08-26 14:22:50|804.1|803.8|804.1|803.9|804.1|803.9|804.1|803.8|585
1756218190000|2025-08-26 14:23:10||804||804||804||804|250
1756218200000|2025-08-26 14:23:20||803.9||804||804||803.9|3750
1756218210000|2025-08-26 14:23:30||803.9||803.9||803.9||803.9|2233
1756218220000|2025-08-26 14:23:40||804||804||804||803.9|510
1756218230000|2025-08-26 14:23:50|||||||||420
1756218240000|2025-08-26 14:24:00|804.2|804.1|804.1|804|804.2|804.1|804.1|804|100
1756218250000|2025-08-26 14:24:10||803.9||803.9||804||803.9|1484
1756218260000|2025-08-26 14:24:20||804||804||804||804|250
1756218280000|2025-08-26 14:24:40|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|3560
1756218290000|2025-08-26 14:24:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|768
1756218300000|2025-08-26 14:25:00||804||804||804||804|3577
1756218310000|2025-08-26 14:25:10|804.1|803.9|804|803.9|804.1|803.9|804|803.9|756
1756218320000|2025-08-26 14:25:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|794
1756218360000|2025-08-26 14:26:00|804||804||804||804||2207
1756218370000|2025-08-26 14:26:10|||||||||2264
1756218380000|2025-08-26 14:26:20||803.9||803.9||803.9||803.8|121
1756218400000|2025-08-26 14:26:40|804.1|804|804.1|804|804.1|804|804.1|804|860
1756218410000|2025-08-26 14:26:50|||||||||1306
1756218420000|2025-08-26 14:27:00|804|803.9|804.1|803.9|804.1|803.9|804|803.9|671
1756218440000|2025-08-26 14:27:20|804||804||804||804||2012
1756218450000|2025-08-26 14:27:30|804.1|804|804.1|804|804.1|804|804.1|804|2114
1756218460000|2025-08-26 14:27:40|804.2||804.2||804.2||804.2||3637
1756218480000|2025-08-26 14:28:00|||||||||250
1756218490000|2025-08-26 14:28:10||804.1||804.1||804.1||804.1|1081
1756218510000|2025-08-26 14:28:30|||||||||623
1756218520000|2025-08-26 14:28:40|||||||||250
1756218530000|2025-08-26 14:28:50|||||||||518
1756218540000|2025-08-26 14:29:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|4021
1756218550000|2025-08-26 14:29:10|||||||||769
1756218570000|2025-08-26 14:29:30|||||||||2496
1756218580000|2025-08-26 14:29:40|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1301
1756218590000|2025-08-26 14:29:50|||||||||250
1756218600000|2025-08-26 14:30:00|||||||||950
1756218620000|2025-08-26 14:30:20|804.3|804.2|804.2|804|804.3|804.2|804.1|804|6357
1756218630000|2025-08-26 14:30:30|804.3|804.1|804.3|804.2|804.4|804.2|804.3|804.1|2052
1756218640000|2025-08-26 14:30:40|||||||||3083
1756218650000|2025-08-26 14:30:50|804.2|804|804.1|804|804.2|804.1|804.1|804|3960
1756218660000|2025-08-26 14:31:00|804|803.9|804|803.9|804.1|803.9|804|803.9|3351
1756218670000|2025-08-26 14:31:10|804.1|803.8|804|803.8|804.1|803.8|803.9|803.8|8
1756218680000|2025-08-26 14:31:20|803.9||803.9||804||803.9||0
1756218690000|2025-08-26 14:31:30||803.7||803.8||803.8||803.7|2134
1756218700000|2025-08-26 14:31:40||803.7||803.7||803.8||803.7|241
1756218740000|2025-08-26 14:32:20|803.8||803.8||803.8||803.8||250
1756218750000|2025-08-26 14:32:30|803.9|803.8|803.9|803.7|803.9|803.8|803.9|803.7|2858
1756218770000|2025-08-26 14:32:50|||||||||2707
1756218780000|2025-08-26 14:33:00||803.8||803.8||803.8||803.8|750
1756218790000|2025-08-26 14:33:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1751
1756218800000|2025-08-26 14:33:20|||||||||3129
1756218810000|2025-08-26 14:33:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|7775
1756218820000|2025-08-26 14:33:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|786
1756218840000|2025-08-26 14:34:00|803.6||803.6||803.6||803.6||518
1756218850000|2025-08-26 14:34:10|803.5||803.5||803.5||803.5||0
1756218880000|2025-08-26 14:34:40|||||||||544
1756218890000|2025-08-26 14:34:50|803.4|803.3|803.4|803.3|803.5|803.3|803.4|803.3|2419
1756218910000|2025-08-26 14:35:10|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|1387
1756218920000|2025-08-26 14:35:20|803.4||803.4||803.4||803.4||0
1756218930000|2025-08-26 14:35:30|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|71
1756218940000|2025-08-26 14:35:40|803.6|803.4|803.5|803.3|803.6|803.4|803.5|803.3|3500
1756218950000|2025-08-26 14:35:50|803.4||803.4||803.4||803.4||131
1756218960000|2025-08-26 14:36:00|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|270
1756218980000|2025-08-26 14:36:20||803.3||803.3||803.3||803.3|41
1756218990000|2025-08-26 14:36:30|803.6|803.4|803.6|803.5|803.6|803.5|803.6|803.4|891
1756219000000|2025-08-26 14:36:40|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1353
1756219010000|2025-08-26 14:36:50|||||||||2236
1756219020000|2025-08-26 14:37:00|||||||||540
1756219030000|2025-08-26 14:37:10|||||||||918
1756219050000|2025-08-26 14:37:30|||||||||3958
1756219060000|2025-08-26 14:37:40|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|635
1756219070000|2025-08-26 14:37:50|803.7|803.4|803.7|803.5|803.7|803.5|803.7|803.4|2460
1756219080000|2025-08-26 14:38:00|803.8|803.6|803.8|803.7|803.9|803.8|803.8|803.6|3926
1756219090000|2025-08-26 14:38:10|803.9||803.9||803.9||803.9||0
1756219100000|2025-08-26 14:38:20||803.8||803.8||803.8||803.8|142
1756219120000|2025-08-26 14:38:40||803.7||803.7||803.7||803.7|1837
1756219130000|2025-08-26 14:38:50|803.8||803.8||803.8||803.8||180
1756219150000|2025-08-26 14:39:10|803.9||803.8||803.9||803.8||1725
1756219160000|2025-08-26 14:39:20|803.7|803.6|803.7|803.6|803.7|803.6|803.7|803.6|2654
1756219170000|2025-08-26 14:39:30||803.5||803.5||803.5||803.5|1000
1756219190000|2025-08-26 14:39:50|803.6|803.6|803.6|803.4|803.6|803.6|803.6|803.4|2169
1756219200000|2025-08-26 14:40:00||803.5||803.4||803.5||803.4|750
1756219210000|2025-08-26 14:40:10||803.5||803.5||803.5||803.5|0
1756219220000|2025-08-26 14:40:20||803.4||803.4||803.5||803.4|4259
1756219230000|2025-08-26 14:40:30||803.5||803.5||803.5||803.4|260
1756219240000|2025-08-26 14:40:40||803.4||803.5||803.5||803.4|342
1756219250000|2025-08-26 14:40:50|803.7|803.6|803.7|803.5|803.8|803.7|803.7|803.5|6817
1756219270000|2025-08-26 14:41:10|||||||||250
1756219280000|2025-08-26 14:41:20||803.6||803.6||803.6||803.6|0
1756219290000|2025-08-26 14:41:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|3424
1756219300000|2025-08-26 14:41:40|803.7|803.6|803.9|803.8|803.9|803.8|803.7|803.6|4797
1756219320000|2025-08-26 14:42:00|||||||||258
1756219340000|2025-08-26 14:42:20|804||804||804||804||2284
1756219350000|2025-08-26 14:42:30|803.9|803.9|803.9|803.8|804|803.9|803.9|803.8|636
1756219370000|2025-08-26 14:42:50|||||||||2496
1756219380000|2025-08-26 14:43:00|804|803.9|804|803.9|804|803.9|804|803.9|951
1756219390000|2025-08-26 14:43:10|||||||||8
1756219410000|2025-08-26 14:43:30|804.1|804|804.1|804|804.1|804|804.1|804|1566
1756219420000|2025-08-26 14:43:40|||||||||679
1756219430000|2025-08-26 14:43:50|||||||||2945
1756219440000|2025-08-26 14:44:00|||||||||801
1756219450000|2025-08-26 14:44:10|||||||||322
1756219460000|2025-08-26 14:44:20||803.9||803.9||803.9||803.9|1716
1756219470000|2025-08-26 14:44:30|||||||||8
1756219480000|2025-08-26 14:44:40||804||804||804||804|0
1756219490000|2025-08-26 14:44:50|||||||||600
1756219500000|2025-08-26 14:45:00||803.9||803.9||803.9||803.9|2888
1756219520000|2025-08-26 14:45:20|804||804||804||804||1239
1756219530000|2025-08-26 14:45:30|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|3296
1756219550000|2025-08-26 14:45:50|803.8|803.7|803.8|803.6|803.8|803.7|803.8|803.6|1074
1756219560000|2025-08-26 14:46:00|803.7||803.8||803.8||803.7||0
1756219570000|2025-08-26 14:46:10|803.7||803.7||803.7||803.7||0
1756219580000|2025-08-26 14:46:20|||||||||2108
1756219590000|2025-08-26 14:46:30|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|560
1756219610000|2025-08-26 14:46:50|803.7||803.7||803.7||803.7||1778
1756219620000|2025-08-26 14:47:00|803.6||803.6||803.6||803.6||0
1756219630000|2025-08-26 14:47:10|||||||||928
1756219640000|2025-08-26 14:47:20||803.4||803.4||803.4||803.4|594
1756219660000|2025-08-26 14:47:40|803.5||803.5||803.5||803.5||4881
1756219670000|2025-08-26 14:47:50|803.6||803.6||803.6||803.6||711
1756219690000|2025-08-26 14:48:10|803.5|803.3|803.3|803.2|803.5|803.3|803.3|803.2|15240
1756219700000|2025-08-26 14:48:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|1583
1756219710000|2025-08-26 14:48:30|||||||||116
1756219720000|2025-08-26 14:48:40|802.9|802.8|802.9|802.8|802.9|802.8|802.9|802.8|1693
1756219730000|2025-08-26 14:48:50|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|6638
1756219760000|2025-08-26 14:49:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|22
1756219770000|2025-08-26 14:49:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|3677
1756219790000|2025-08-26 14:49:50|||||||||3938
1756219800000|2025-08-26 14:50:00|||||||||240
1756219810000|2025-08-26 14:50:10|||||||||1515
1756219830000|2025-08-26 14:50:30|||||||||91
1756219840000|2025-08-26 14:50:40|||||||||835
1756219860000|2025-08-26 14:51:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|16053
1756219870000|2025-08-26 14:51:10|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|2030
1756219900000|2025-08-26 14:51:40|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|3326
1756219910000|2025-08-26 14:51:50|803|802.8|803.1|802.9|803.1|802.9|803|802.8|1676
1756219920000|2025-08-26 14:52:00|803||803||803||803||0
1756219930000|2025-08-26 14:52:10|803.1||803.1||803.1||803.1||1813
1756219940000|2025-08-26 14:52:20|803||803||803.1||803||0
1756219950000|2025-08-26 14:52:30|||||||||250
1756219970000|2025-08-26 14:52:50|803.1|803|803.1|802.9|803.1|803|803.1|802.9|1256
1756219980000|2025-08-26 14:53:00|803|803|803.1|802.9|803.1|803|803|802.9|1024
1756219990000|2025-08-26 14:53:10||803||803||803||803|1320
1756220010000|2025-08-26 14:53:30|||||||||250
1756220020000|2025-08-26 14:53:40|803.2|803.1|803.2|803.1|803.2|803.1|803.1|803.1|4323
1756220030000|2025-08-26 14:53:50|||||||||1467
1756220040000|2025-08-26 14:54:00|803.3|803.2|803.3|803.2|803.4|803.2|803.3|803.2|13
1756220050000|2025-08-26 14:54:10|803.4||803.3||803.4||803.3||250
1756220070000|2025-08-26 14:54:30|803.4|803.3|803.3|803.1|803.4|803.3|803.3|803.1|793
1756220080000|2025-08-26 14:54:40||803.2||803.2||803.2||803.2|0
1756220090000|2025-08-26 14:54:50|803.2|803|803.2|803|803.2|803.1|803.2|803|5209
1756220120000|2025-08-26 14:55:20||803.1||803.1||803.1||803|4077
1756220140000|2025-08-26 14:55:40|||||||||250
1756220150000|2025-08-26 14:55:50|803.3|803.2|803.3|803.2|803.4|803.2|803.3|803.2|1255
1756220160000|2025-08-26 14:56:00|||||||||270
1756220180000|2025-08-26 14:56:20|||||||||3220
1756220190000|2025-08-26 14:56:30|803.4||803.4||803.4||803.4||2566
1756220200000|2025-08-26 14:56:40|||||||||3367
1756220210000|2025-08-26 14:56:50||803.3||803.2||803.3||803.2|10
1756220220000|2025-08-26 14:57:00|||||||||756
1756220230000|2025-08-26 14:57:10|||||||||250
1756220240000|2025-08-26 14:57:20|||||||||750
1756220250000|2025-08-26 14:57:30|803.3||803.4||803.4||803.3||2034
1756220260000|2025-08-26 14:57:40||803.3||803.3||803.3||803.3|650
1756220270000|2025-08-26 14:57:50||803.2||803.2||803.2||803.2|4496
1756220280000|2025-08-26 14:58:00||803.3||803.3||803.3||803.3|1262
1756220290000|2025-08-26 14:58:10|||||||||250
1756220310000|2025-08-26 14:58:30|||||||||200
1756220330000|2025-08-26 14:58:50|||||||||8
1756220340000|2025-08-26 14:59:00|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|1535
1756220350000|2025-08-26 14:59:10|||||||||11
1756220360000|2025-08-26 14:59:20||803.3||803.3||803.3||803.3|2135
1756220370000|2025-08-26 14:59:30|803.5|803.4|803.5|803.4|803.6|803.5|803.5|803.4|3221
1756220390000|2025-08-26 14:59:50|803.6|803.5|803.5|803.3|803.6|803.5|803.5|803.3|7595
1756220400000|2025-08-26 15:00:00|803.4||803.4||803.4||803.4||889
1756220410000|2025-08-26 15:00:10|803.5||803.4||803.5||803.4||1317
1756220420000|2025-08-26 15:00:20|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|2438
1756220430000|2025-08-26 15:00:30|803.4||803.4||803.4||803.4||1551
1756220440000|2025-08-26 15:00:40|803.3||803.3||803.3||803.3||2176
1756220450000|2025-08-26 15:00:50|||||||||131
1756220470000|2025-08-26 15:01:10|||||||||600
1756220480000|2025-08-26 15:01:20|||||||||102
1756220490000|2025-08-26 15:01:30|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|889
1756220520000|2025-08-26 15:02:00|||||||||250
1756220530000|2025-08-26 15:02:10|||||||||969
1756220550000|2025-08-26 15:02:30|||||||||3259
1756220560000|2025-08-26 15:02:40|||||||||478
1756220570000|2025-08-26 15:02:50|||||||||273
1756220590000|2025-08-26 15:03:10|||||||||458
1756220600000|2025-08-26 15:03:20|803.1|803|803.2|803|803.2|803|803.1|803|956
1756220610000|2025-08-26 15:03:30|803.1||803.2||803.2||803.1||0
1756220620000|2025-08-26 15:03:40||802.9||802.8||802.9||802.8|0
1756220640000|2025-08-26 15:04:00|803.1|802.9|803.2|802.9|803.2|802.9|803.1|802.9|8
1756220650000|2025-08-26 15:04:10||802.8||802.8||802.8||802.8|33
1756220690000|2025-08-26 15:04:50|803.1||803.1||803.1||803.1||0
1756220700000|2025-08-26 15:05:00|||||||||1127
1756220720000|2025-08-26 15:05:20|||||||||148
1756220730000|2025-08-26 15:05:30|803|802.7|802.7|802.4|803|802.7|802.7|802.4|1982
1756220740000|2025-08-26 15:05:40|||||||||1862
1756220750000|2025-08-26 15:05:50|||||||||100
1756220760000|2025-08-26 15:06:00|802.8|802.5|802.7|802.4|802.8|802.5|802.7|802.4|500
1756220770000|2025-08-26 15:06:10|||||||||482
1756220800000|2025-08-26 15:06:40|802.6|802.3|802.6|802.2|802.6|802.3|802.6|802.2|2141
1756220810000|2025-08-26 15:06:50||802.3||802.2||802.3||802.2|786
1756220820000|2025-08-26 15:07:00||802.3||802.3||802.3||802.3|22523
1756220840000|2025-08-26 15:07:20|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.2|4991
1756220860000|2025-08-26 15:07:40|||||||||328
1756220870000|2025-08-26 15:07:50|||||||||761
1756220880000|2025-08-26 15:08:00|802.6|802.3|802.7|802.4|802.7|802.4|802.6|802.3|627
1756220900000|2025-08-26 15:08:20|||||||||1565
1756220930000|2025-08-26 15:08:50|802.8|802.5|802.7|802.4|802.9|802.5|802.7|802.4|4528
1756220940000|2025-08-26 15:09:00|||||||||252
1756220950000|2025-08-26 15:09:10|||||||||8
1756220960000|2025-08-26 15:09:20|||||||||100
1756220970000|2025-08-26 15:09:30|||||||||438
1756220980000|2025-08-26 15:09:40||802.3||802.3||802.3||802.3|8
1756220990000|2025-08-26 15:09:50|802.6||802.6||802.6||802.6||0
1756221000000|2025-08-26 15:10:00|802.7|802.4|802.7|802.4|802.7|802.4|802.7|802.4|350
1756221010000|2025-08-26 15:10:10|802.8|802.3|802.6|802.3|802.8|802.3|802.6|802.3|483
1756221030000|2025-08-26 15:10:30|802.7|802.4|802.7|802.4|802.7|802.4|802.7|802.4|1799
1756221040000|2025-08-26 15:10:40||802.3||802.3||802.3||802.3|67
1756221050000|2025-08-26 15:10:50||802.4||802.4||802.4||802.4|684
1756221060000|2025-08-26 15:11:00|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|5627
1756221070000|2025-08-26 15:11:10|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.2|0
1756221090000|2025-08-26 15:11:30|||||||||1337
1756221120000|2025-08-26 15:12:00|||||||||435
1756221130000|2025-08-26 15:12:10|802.4|802.1|802.4|802|802.4|802.1|802.4|802|2544
1756221140000|2025-08-26 15:12:20|802.3||802.3||802.4||802.3||0
1756221150000|2025-08-26 15:12:30|802.2|801.9|802.2|801.9|802.2|801.9|802.2|801.9|3069
1756221160000|2025-08-26 15:12:40|||||||||1144
1756221180000|2025-08-26 15:13:00|802.1|801.8|802.1|801.8|802.1|801.9|802.1|801.8|1085
1756221190000|2025-08-26 15:13:10|802|801.7|802|801.6|802|801.7|802|801.6|79
1756221200000|2025-08-26 15:13:20|801.9|801.7|801.9|801.6|801.9|801.7|801.9|801.6|0
1756221210000|2025-08-26 15:13:30|801.8|801.5|801.8|801.5|801.8|801.5|801.8|801.5|1355
1756221220000|2025-08-26 15:13:40||801.4||801.4||801.4||801.4|1180
1756221230000|2025-08-26 15:13:50|801.7||801.7||801.7||801.7||0
1756221240000|2025-08-26 15:14:00|||||||||3201
1756221250000|2025-08-26 15:14:10|||||||||70
1756221260000|2025-08-26 15:14:20|801.8||801.8||801.8||801.8||1521
1756221270000|2025-08-26 15:14:30||801.5||801.4||801.5||801.4|3188
1756221280000|2025-08-26 15:14:40||801.5||801.5||801.5||801.5|96
1756221300000|2025-08-26 15:15:00|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|2494
1756221310000|2025-08-26 15:15:10|802|801.7|802.1|801.8|802.1|801.8|802|801.7|5723
1756221320000|2025-08-26 15:15:20||801.7||801.7||801.7||801.7|0
1756221330000|2025-08-26 15:15:30|802||802||802.1||802||12469
1756221340000|2025-08-26 15:15:40||801.6||801.6||801.6||801.6|3028
1756221350000|2025-08-26 15:15:50|802.1|801.7|802.1|801.8|802.1|801.8|802.1|801.7|6979
1756221360000|2025-08-26 15:16:00|802|801.7|801.9|801.6|802|801.7|801.9|801.6|16151
1756221370000|2025-08-26 15:16:10|801.8|801.5|801.9|801.6|801.9|801.6|801.8|801.5|0
1756221380000|2025-08-26 15:16:20|801.8|801.5|801.8|801.5|801.9|801.6|801.8|801.5|2341
1756221390000|2025-08-26 15:16:30|801.9|801.6|801.9|801.6|801.9|801.6|801.9|801.6|518
1756221400000|2025-08-26 15:16:40|||||||||7502
1756221440000|2025-08-26 15:17:20|||||||||10099
1756221450000|2025-08-26 15:17:30|802||802||802||802||1198
1756221460000|2025-08-26 15:17:40|801.9||801.9||801.9||801.9||8
1756221470000|2025-08-26 15:17:50|||||||||1328
1756221480000|2025-08-26 15:18:00|||||||||1864
1756221490000|2025-08-26 15:18:10|||||||||558
1756221500000|2025-08-26 15:18:20|802|801.7|802|801.7|802|801.7|802|801.7|333
1756221510000|2025-08-26 15:18:30|||||||||3679
1756221530000|2025-08-26 15:18:50|||||||||1404
1756221550000|2025-08-26 15:19:10|||||||||204
1756221560000|2025-08-26 15:19:20|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|5478
1756221580000|2025-08-26 15:19:40|802.2|801.9|802.2|801.9|802.2|801.9|802.2|801.9|910
1756221590000|2025-08-26 15:19:50|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|1180
1756221600000|2025-08-26 15:20:00|802.2|801.9|802.1|801.8|802.2|801.9|802.1|801.8|994
1756221610000|2025-08-26 15:20:10|802.2|801.9|802.2|801.9|802.2|801.9|802.2|801.9|14836
1756221620000|2025-08-26 15:20:20|||||||||1342
1756221630000|2025-08-26 15:20:30|||||||||176
1756221640000|2025-08-26 15:20:40|||||||||58
1756221650000|2025-08-26 15:20:50|802.3|802|802.3|802|802.3|802|802.3|802|1930
1756221660000|2025-08-26 15:21:00|||||||||8
1756221680000|2025-08-26 15:21:20|||||||||995
1756221690000|2025-08-26 15:21:30|802.4|802.1|802.5|802.2|802.5|802.2|802.4|802.1|2203
1756221700000|2025-08-26 15:21:40|||||||||199
1756221710000|2025-08-26 15:21:50|||||||||2209
1756221720000|2025-08-26 15:22:00|802.6|802.3|802.6|802.3|802.6|802.3|802.6|802.3|726
1756221730000|2025-08-26 15:22:10|||||||||600
1756221740000|2025-08-26 15:22:20|||||||||2526
1756221750000|2025-08-26 15:22:30|||||||||928
1756221760000|2025-08-26 15:22:40|||||||||257
1756221770000|2025-08-26 15:22:50|||||||||8
1756221780000|2025-08-26 15:23:00|||||||||400
1756221790000|2025-08-26 15:23:10|802.4|802.1|802.4|802.1|802.4|802.1|802.4|802.1|1721
1756221800000|2025-08-26 15:23:20|802.5||802.4||802.5||802.4||1307
1756221810000|2025-08-26 15:23:30|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.2|0
1756221820000|2025-08-26 15:23:40|||||||||1309
1756221830000|2025-08-26 15:23:50|802.6||802.5||802.6||802.5||1655
1756221850000|2025-08-26 15:24:10|||||||||198
1756221860000|2025-08-26 15:24:20|||||||||185
1756221870000|2025-08-26 15:24:30|||||||||250
1756221880000|2025-08-26 15:24:40|802.4|802.1|802.4|802.1|802.4|802.1|802.4|802.1|1826
1756221900000|2025-08-26 15:25:00|802.5|802.2|802.5|802.2|802.5|802.2|802.5|802.2|2710
1756221910000|2025-08-26 15:25:10|802.4|802.1|802.4|802.1|802.5|802.1|802.4|802.1|3796
1756221920000|2025-08-26 15:25:20||802||802||802||802|1846
1756221930000|2025-08-26 15:25:30|802.3||802.3||802.3||802.3||187
1756221940000|2025-08-26 15:25:40|||||||||4888
1756221950000|2025-08-26 15:25:50|||||||||1008
1756221960000|2025-08-26 15:26:00|802.2|801.9|802.1|801.8|802.2|801.9|802|801.7|2969
1756221970000|2025-08-26 15:26:10|||||||||216
1756221980000|2025-08-26 15:26:20|802.3|802|802.3|802|802.3|802|802.3|802|1399
1756221990000|2025-08-26 15:26:30|802.4|802.1|802.4|802.1|802.5|802.1|802.4|802.1|2386
1756222000000|2025-08-26 15:26:40|802.3|802|802.2|801.9|802.4|802|802.2|801.9|6755
1756222010000|2025-08-26 15:26:50|802.4|801.8|802.3|802|802.4|802|802.3|801.8|1581
1756222020000|2025-08-26 15:27:00|802.4|801.9|802.3|801.9|802.4|801.9|802.3|801.9|3053
1756222030000|2025-08-26 15:27:10|802.2||802.2||802.2||802.2||343
1756222040000|2025-08-26 15:27:20|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|849
1756222050000|2025-08-26 15:27:30||801.7||801.7||801.7||801.7|938
1756222060000|2025-08-26 15:27:40||801.8||801.8||801.8||801.8|435
1756222070000|2025-08-26 15:27:50|||||||||502
1756222080000|2025-08-26 15:28:00|||||||||1492
1756222090000|2025-08-26 15:28:10|801.8|801.5|802|801.7|802|801.7|801.8|801.5|7692
1756222100000|2025-08-26 15:28:20|||||||||1416
1756222110000|2025-08-26 15:28:30|||||||||2168
1756222120000|2025-08-26 15:28:40|||||||||181
1756222130000|2025-08-26 15:28:50|||||||||22
1756222150000|2025-08-26 15:29:10|||||||||658
1756222160000|2025-08-26 15:29:20|802.1||802||802.1||802||1978
1756222170000|2025-08-26 15:29:30||801.6||801.7||801.7||801.6|959
1756222180000|2025-08-26 15:29:40|||||||||1367
1756222190000|2025-08-26 15:29:50|802.1|801.8|802.1|801.8|802.1|801.8|802.1|801.8|17371
1756278010000|2025-08-27 07:00:10|801.8|801.6|801.9|801.8|802|801.8|801.8|801.6|4926
1756278020000|2025-08-27 07:00:20|802|802|802.7|802.4|802.8|802.4|801.9|801.8|2454
1756278030000|2025-08-27 07:00:30|802.8|802.5|802.8|802.7|802.9|802.7|802.8|802.5|5306
1756278040000|2025-08-27 07:00:40|802.9|802.4|802.2|801.9|802.9|802.4|802.2|801.9|4716
1756278050000|2025-08-27 07:00:50|802|801.8|802.3|802|802.3|802|802|801.8|1259
1756278060000|2025-08-27 07:01:00|802.8|802.1|802.3|802|802.8|802.5|802.3|802|1916
1756278070000|2025-08-27 07:01:10|802.2||802.2||802.2||802.2||200
1756278080000|2025-08-27 07:01:20|802.5|802.1|802.7|802.4|802.7|802.4|802.5|802.1|195
1756278090000|2025-08-27 07:01:30|802.8|802.6|802.9|802.7|802.9|802.7|802.8|802.6|1841
1756278100000|2025-08-27 07:01:40|803|802.9|803|802.8|803.1|802.9|802.9|802.8|8651
1756278110000|2025-08-27 07:01:50|802.9|802.6|802.9|802.6|802.9|802.7|802.8|802.6|274
1756278120000|2025-08-27 07:02:00||802.7||802.6||802.7||802.6|454
1756278130000|2025-08-27 07:02:10|803.1|802.8|803.4|803.1|803.4|803.1|803.1|802.8|592
1756278140000|2025-08-27 07:02:20|803.1|803|803.1|803|803.1|803|803.1|803|4150
1756278150000|2025-08-27 07:02:30|803.6|803.3|803.6|803.3|803.6|803.3|803.6|803.3|26
1756278170000|2025-08-27 07:02:50|803.5||803.6||803.6||803.5||0
1756278180000|2025-08-27 07:03:00|803.5|802.8|803.4|803.1|803.5|803.1|803.1|802.8|2156
1756278190000|2025-08-27 07:03:10|803.2|803|803.4|803.1|803.4|803.1|803.2|803|2200
1756278200000|2025-08-27 07:03:20|803.5|803.2|803.8|803.5|803.8|803.5|803.5|803.1|3871
1756278210000|2025-08-27 07:03:30|803.6|803.4|803.6|803.4|803.7|803.4|803.6|803.4|0
1756278220000|2025-08-27 07:03:40|804|803.5|804.3|804|804.5|804.3|804|803.5|4511
1756278230000|2025-08-27 07:03:50||803.9||803.9||803.9||803.9|0
1756278240000|2025-08-27 07:04:00|804.2|804|804.2|804|804.2|804|804.1|804|1306
1756278250000|2025-08-27 07:04:10|804.1|803.9|804.2|803.9|804.2|803.9|804|803.9|2217
1756278260000|2025-08-27 07:04:20|||||||||174
1756278280000|2025-08-27 07:04:40|804.3|804|804.3|804.1|804.3|804.1|804.3|804|1652
1756278290000|2025-08-27 07:04:50||804.2||804.2||804.2||804.2|0
1756278300000|2025-08-27 07:05:00|804.5|804.3|804.3|804.2|804.5|804.3|804.3|804.2|681
1756278310000|2025-08-27 07:05:10|804.5||804.4||804.5||804.4||850
1756278320000|2025-08-27 07:05:20||804.3||804.3||804.3||804.3|117
1756278330000|2025-08-27 07:05:30|804.3|804|804.3|804|804.3|804|804.3|804|6941
1756278340000|2025-08-27 07:05:40|||||||||124
1756278350000|2025-08-27 07:05:50|||||||||250
1756278360000|2025-08-27 07:06:00|804.2|803.9|803.9|803.8|804.2|803.9|803.9|803.7|2513
1756278370000|2025-08-27 07:06:10|803.8|803.7|803.7|803.4|803.8|803.7|803.7|803.4|8277
1756278380000|2025-08-27 07:06:20|803.9|803.5|803.8|803.6|803.9|803.6|803.8|803.4|1407
1756278390000|2025-08-27 07:06:30|803.7|803.4|803.9|803.7|803.9|803.7|803.6|803.4|219
1756278400000|2025-08-27 07:06:40|||||||||500
1756278420000|2025-08-27 07:07:00|803.6|803.4|803.7|803.4|803.9|803.6|803.5|803.3|3423
1756278430000|2025-08-27 07:07:10|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|0
1756278440000|2025-08-27 07:07:20|803.8|803.6|804|803.7|804|803.7|803.8|803.6|1244
1756278450000|2025-08-27 07:07:30||803.8||803.8||803.8||803.8|0
1756278460000|2025-08-27 07:07:40|803.8|803.7|804|803.8|804|803.8|803.8|803.7|353
1756278470000|2025-08-27 07:07:50|||||||||1561
1756278490000|2025-08-27 07:08:10|803.9|803.7|803.9|803.7|803.9|803.7|803.8|803.7|320
1756278500000|2025-08-27 07:08:20|803.8|803.5|803.3|803.1|803.8|803.5|803.3|803.1|4547
1756278510000|2025-08-27 07:08:30|803.4|803.2|803.3|803.1|803.5|803.2|803.3|803.1|0
1756278520000|2025-08-27 07:08:40|803.2|803|803.2|803|803.2|803|803.2|803|134
1756278530000|2025-08-27 07:08:50|||||||||1000
1756278540000|2025-08-27 07:09:00|||||||||40
1756278550000|2025-08-27 07:09:10||803.1||803||803.1||803|1308
1756278560000|2025-08-27 07:09:20|803.1|802.9|803.2|803|803.2|803|803|802.9|1787
1756278570000|2025-08-27 07:09:30|803.5|803.1|803.7|803.4|803.8|803.5|803.5|803.1|2675
1756278580000|2025-08-27 07:09:40|803.8|803.5|803.9|803.6|803.9|803.6|803.8|803.5|0
1756278590000|2025-08-27 07:09:50|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|0
1756278600000|2025-08-27 07:10:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|4
1756278610000|2025-08-27 07:10:10|803.7|803.5|803.1|803|803.7|803.5|803.1|803|14290
1756278620000|2025-08-27 07:10:20|803.2|802.9|803.2|803|803.3|803|803.1|802.9|750
1756278630000|2025-08-27 07:10:30|803.1|802.9|802.8|802.6|803.1|802.9|802.8|802.6|505
1756278640000|2025-08-27 07:10:40|802.7|802.5|802.7|802.4|802.7|802.5|802.6|802.4|965
1756278650000|2025-08-27 07:10:50|802.6|802.3|802.6|802.4|802.6|802.4|802.5|802.3|0
1756278660000|2025-08-27 07:11:00|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|0
1756278670000|2025-08-27 07:11:10|802.5|802.4|802.7|802.5|802.7|802.5|802.5|802.3|5767
1756278680000|2025-08-27 07:11:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1815
1756278690000|2025-08-27 07:11:30|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.4|107
1756278700000|2025-08-27 07:11:40|802.8|802.6|802.7|802.4|802.8|802.6|802.7|802.4|611
1756278710000|2025-08-27 07:11:50|802.6|802.5|802.7|802.5|802.8|802.5|802.6|802.4|401
1756278720000|2025-08-27 07:12:00|802.8|802.4|802.8|802.6|802.8|802.6|802.8|802.4|0
1756278730000|2025-08-27 07:12:10|||||||||189
1756278740000|2025-08-27 07:12:20|||||||||707
1756278750000|2025-08-27 07:12:30|802.7|802.5|802.7|802.5|802.8|802.6|802.7|802.5|1507
1756278760000|2025-08-27 07:12:40|||||||||12
1756278770000|2025-08-27 07:12:50|802.6||802.6||802.6||802.6||100
1756278790000|2025-08-27 07:13:10|802.5|802.4|802.5|802.4|802.5|802.5|802.5|802.4|900
1756278800000|2025-08-27 07:13:20|802.4|802.3|802.4|802.3|802.5|802.3|802.4|802.3|99
1756278810000|2025-08-27 07:13:30|802.5||802.4||802.5||802.4||2729
1756278830000|2025-08-27 07:13:50|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.4|585
1756278840000|2025-08-27 07:14:00|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|1957
1756278850000|2025-08-27 07:14:10|802.4|802.4|802.5|802.3|802.5|802.4|802.4|802.3|525
1756278860000|2025-08-27 07:14:20||802.4||802.4||802.4||802.3|3529
1756278870000|2025-08-27 07:14:30|802.7|802.5|802.5|802.3|802.7|802.5|802.5|802.3|0
1756278880000|2025-08-27 07:14:40||802.4||802.4||802.4||802.4|0
1756278890000|2025-08-27 07:14:50|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|750
1756278900000|2025-08-27 07:15:00|802.6|802.4|802.7|802.6|802.7|802.6|802.6|802.4|441
1756278910000|2025-08-27 07:15:10|||||||||115
1756278920000|2025-08-27 07:15:20|802.8|802.7|802.8|802.7|802.8|802.7|802.7|802.7|1300
1756278930000|2025-08-27 07:15:30|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1370
1756278940000|2025-08-27 07:15:40||802.5||802.5||802.6||802.5|1240
1756278950000|2025-08-27 07:15:50|802.8|802.6|802.9|802.7|802.9|802.7|802.8|802.6|400
1756278960000|2025-08-27 07:16:00|803|802.8|802.9|802.7|803|802.9|802.8|802.7|3290
1756278970000|2025-08-27 07:16:10|803|802.8|802.9|802.7|803|802.8|802.9|802.7|707
1756278980000|2025-08-27 07:16:20|802.8||802.8||802.8||802.8||0
1756278990000|2025-08-27 07:16:30|803|802.8|803|802.8|803|802.8|803|802.8|18
1756279010000|2025-08-27 07:16:50|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|10
1756279020000|2025-08-27 07:17:00|802.8||802.8||802.8||802.8||411
1756279030000|2025-08-27 07:17:10|802.9|802.6|802.8|802.7|802.9|802.7|802.7|802.6|564
1756279040000|2025-08-27 07:17:20||802.6||802.6||802.6||802.6|0
1756279050000|2025-08-27 07:17:30|802.7||802.7||802.7||802.7||378
1756279060000|2025-08-27 07:17:40|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|55
1756279070000|2025-08-27 07:17:50|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1620
1756279090000|2025-08-27 07:18:10|||||||||45
1756279110000|2025-08-27 07:18:30|802.6|802.5|802.4|802.3|802.6|802.5|802.4|802.3|319
1756279120000|2025-08-27 07:18:40|||||||||68
1756279130000|2025-08-27 07:18:50||802.2||802.2||802.2||802.2|751
1756279140000|2025-08-27 07:19:00|802.3||802.3||802.3||802.3||436
1756279150000|2025-08-27 07:19:10|||||||||398
1756279160000|2025-08-27 07:19:20|802.4|802.3|802.6|802.4|802.6|802.4|802.4|802.3|1593
1756279170000|2025-08-27 07:19:30|802.5|802.3|802.4|802.3|802.5|802.3|802.4|802.3|638
1756279180000|2025-08-27 07:19:40|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|103
1756279190000|2025-08-27 07:19:50|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|48
1756279200000|2025-08-27 07:20:00|802.1|802|802.1|802|802.1|802|802.1|802|7319
1756279220000|2025-08-27 07:20:20|802|801.9|802|801.9|802|801.9|802|801.9|791
1756279230000|2025-08-27 07:20:30|801.9|801.8|801.8|801.6|802|801.8|801.8|801.6|631
1756279240000|2025-08-27 07:20:40|||||||||1284
1756279260000|2025-08-27 07:21:00|801.7||801.7||801.7||801.7||107
1756279270000|2025-08-27 07:21:10|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|1623
1756279280000|2025-08-27 07:21:20|||||||||2115
1756279290000|2025-08-27 07:21:30|801.5|801.4|801.4|801.2|801.5|801.4|801.4|801.2|151
1756279300000|2025-08-27 07:21:40||801.3||801.3||801.3||801.3|1887
1756279310000|2025-08-27 07:21:50|801.5|801.2|801.5|801.4|801.5|801.4|801.5|801.2|505
1756279320000|2025-08-27 07:22:00|801.6||801.6||801.6||801.5||10
1756279330000|2025-08-27 07:22:10|801.5|801.2|801.4|801.2|801.6|801.2|801.4|801.2|952
1756279340000|2025-08-27 07:22:20|801.3|801.3|801.4|801.2|801.4|801.3|801.3|801.2|2510
1756279350000|2025-08-27 07:22:30|801.3||801.3||801.3||801.3||379
1756279360000|2025-08-27 07:22:40|||||||||690
1756279380000|2025-08-27 07:23:00||801.1||801.1||801.1||801.1|136
1756279400000|2025-08-27 07:23:20|801.2||801.2||801.2||801.2||2186
1756279410000|2025-08-27 07:23:30|||||||||22377
1756279440000|2025-08-27 07:24:00|801|800.9|800.9|800.8|801|800.9|800.9|800.8|1130
1756279450000|2025-08-27 07:24:10|801||800.9||801||800.9||1566
1756279460000|2025-08-27 07:24:20|801||800.9||801||800.9||792
1756279470000|2025-08-27 07:24:30|||||||||300
1756279480000|2025-08-27 07:24:40|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|25
1756279490000|2025-08-27 07:24:50|800.9|800.8|801|800.8|801|800.8|800.8|800.8|1814
1756279500000|2025-08-27 07:25:00|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|320
1756279510000|2025-08-27 07:25:10|801|800.8|801|800.8|801|800.8|801|800.7|219
1756279520000|2025-08-27 07:25:20|801.1|800.7|801.2|801|801.2|801|801.1|800.7|481
1756279530000|2025-08-27 07:25:30|801.1|800.9|801.2|801|801.2|801|801.1|800.9|1801
1756279540000|2025-08-27 07:25:40|801.1|800.9|801.2|801|801.2|801|801.1|800.9|0
1756279550000|2025-08-27 07:25:50||801.1||801.1||801.1||801.1|2108
1756279560000|2025-08-27 07:26:00|801.1|801|801.4|801.3|801.4|801.3|801.1|801|130
1756279580000|2025-08-27 07:26:20||801.2||801.3||801.3||801.2|0
1756279590000|2025-08-27 07:26:30||801.2||801.3||801.3||801.2|480
1756279600000|2025-08-27 07:26:40|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.2|717
1756279610000|2025-08-27 07:26:50|801.3|801.1|801.2|801.1|801.3|801.1|801.2|801.1|0
1756279620000|2025-08-27 07:27:00|||||||||1006
1756279630000|2025-08-27 07:27:10|||||||||159
1756279640000|2025-08-27 07:27:20|801.1|801|801.1|801|801.2|801|801.1|801|3745
1756279650000|2025-08-27 07:27:30|801.2|801.1|800.9|800.8|801.2|801.1|800.9|800.8|318
1756279660000|2025-08-27 07:27:40|801||801||801||801||5508
1756279680000|2025-08-27 07:28:00|800.9||801||801||800.9||668
1756279690000|2025-08-27 07:28:10|800.9|800.7|800.8|800.7|800.9|800.7|800.8|800.7|13819
1756279710000|2025-08-27 07:28:30|||||||||680
1756279730000|2025-08-27 07:28:50|||||||||331
1756279740000|2025-08-27 07:29:00|800.9|800.5|800.7|800.5|800.9|800.6|800.6|800.5|1336
1756279750000|2025-08-27 07:29:10|800.9|800.7|801|800.7|801|800.7|800.9|800.7|159
1756279760000|2025-08-27 07:29:20|800.9|800.8|800.8|800.7|800.9|800.8|800.8|800.7|750
1756279770000|2025-08-27 07:29:30|800.9|800.8|801|800.9|801.1|800.9|800.9|800.8|188
1756279780000|2025-08-27 07:29:40|800.9|800.7|801|800.9|801|800.9|800.9|800.7|2798
1756279790000|2025-08-27 07:29:50|801.1||801||801.1||801||1082
1756279800000|2025-08-27 07:30:00|801.3|801.1|801.5|801.3|801.5|801.3|801.2|801|18275
1756279810000|2025-08-27 07:30:10|801.4|801.1|801.4|801.3|801.6|801.4|801.2|801.1|2023
1756279820000|2025-08-27 07:30:20|801.5|801|801.4|801.2|801.5|801.3|801.2|801|789
1756279830000|2025-08-27 07:30:30|801.5|801.3|801.4|801.2|801.5|801.3|801.4|801.2|2751
1756279840000|2025-08-27 07:30:40|801.5|801.1|801.4|801.2|801.5|801.3|801.4|801.1|1564
1756279850000|2025-08-27 07:30:50|801.3|801.1|801.4|801.2|801.4|801.2|801.3|801.1|10
1756279860000|2025-08-27 07:31:00|801.6|801.3|801.6|801.4|801.6|801.4|801.6|801.3|1450
1756279870000|2025-08-27 07:31:10|801.5|801.3|801.5|801.4|801.6|801.4|801.5|801.3|315
1756279880000|2025-08-27 07:31:20|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|570
1756279900000|2025-08-27 07:31:40|||||||||54
1756279910000|2025-08-27 07:31:50|801.7||801.6||801.7||801.6||729
1756279920000|2025-08-27 07:32:00|801.7||801.6||801.7||801.6||600
1756279930000|2025-08-27 07:32:10|801.5|801.4|801.5|801.4|801.6|801.4|801.4|801.3|1764
1756279940000|2025-08-27 07:32:20|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|2523
1756279950000|2025-08-27 07:32:30|||||||||10
1756279960000|2025-08-27 07:32:40|||||||||2500
1756279970000|2025-08-27 07:32:50|801.8|801.7|801.7|801.5|801.8|801.7|801.7|801.5|1372
1756279980000|2025-08-27 07:33:00|801.8|801.6|801.8|801.6|801.8|801.6|801.7|801.5|628
1756279990000|2025-08-27 07:33:10|801.7|801.7|801.9|801.7|801.9|801.7|801.7|801.7|5525
1756280000000|2025-08-27 07:33:20|802|801.8|802|801.8|802|801.8|802|801.8|5092
1756280010000|2025-08-27 07:33:30|802.1|802|802|801.9|802.1|802|802|801.8|747
1756280020000|2025-08-27 07:33:40|||||||||571
1756280030000|2025-08-27 07:33:50|||||||||1137
1756280040000|2025-08-27 07:34:00|802.1|802|802.1|801.9|802.1|802|802.1|801.9|6574
1756280050000|2025-08-27 07:34:10|802||802||802||802||12
1756280070000|2025-08-27 07:34:30|||||||||514
1756280080000|2025-08-27 07:34:40|802.1|802|802.2|801.9|802.2|802.1|802.1|801.9|1686
1756280090000|2025-08-27 07:34:50|802.1||802.1||802.2||802.1||433
1756280100000|2025-08-27 07:35:00|802.2|802|802.2|802.1|802.2|802.1|802.1|801.9|577
1756280110000|2025-08-27 07:35:10|||||||||43
1756280120000|2025-08-27 07:35:20|802.3||802.3||802.3||802.3||305
1756280130000|2025-08-27 07:35:30|802.2||802.2||802.3||802.2||8
1756280140000|2025-08-27 07:35:40|802.3|802|802|801.9|802.3|802|802|801.9|406
1756280150000|2025-08-27 07:35:50|802.1|801.8|802|801.8|802.1|801.8|802|801.8|954
1756280160000|2025-08-27 07:36:00|802.1|801.9|802.1|801.9|802.1|801.9|802|801.9|1250
1756280170000|2025-08-27 07:36:10||802||801.9||802||801.9|0
1756280180000|2025-08-27 07:36:20|802|801.8|802.1|801.9|802.1|801.9|802|801.8|223
1756280190000|2025-08-27 07:36:30|802.2|802|802.2|802|802.2|802.1|802.2|801.9|1454
1756280200000|2025-08-27 07:36:40|802.1|801.9|802.1|801.9|802.2|801.9|802|801.8|1000
1756280210000|2025-08-27 07:36:50|802|801.8|802.1|801.8|802.2|802|802|801.8|422
1756280220000|2025-08-27 07:37:00|802|801.9|802|801.8|802.1|801.9|802|801.8|0
1756280230000|2025-08-27 07:37:10|801.9|801.7|802.1|801.8|802.1|801.8|801.9|801.7|0
1756280240000|2025-08-27 07:37:20|802|801.9|802.1|801.9|802.1|801.9|802|801.8|1723
1756280250000|2025-08-27 07:37:30|802.2|802|802.2|802.1|802.2|802.1|802.2|802|11
1756280270000|2025-08-27 07:37:50||802||802.1||802.1||802|400
1756280280000|2025-08-27 07:38:00||802||802.1||802.1||802|413
1756280290000|2025-08-27 07:38:10|802.4|802.2|802.4|802.2|802.5|802.3|802.4|802.2|1926
1756280300000|2025-08-27 07:38:20|802.5||802.4||802.5||802.4||1139
1756280310000|2025-08-27 07:38:30|802.3||802.4||802.4||802.3||34
1756280320000|2025-08-27 07:38:40|802.3|802.3|802.4|802.3|802.4|802.3|802.3|802.3|1255
1756280330000|2025-08-27 07:38:50|802.5||802.5||802.5||802.5||886
1756280340000|2025-08-27 07:39:00|||||||||250
1756280350000|2025-08-27 07:39:10|||||||||10
1756280360000|2025-08-27 07:39:20|||||||||55
1756280370000|2025-08-27 07:39:30|802.4|802.4|802.5|802.4|802.6|802.4|802.4|802.4|750
1756280380000|2025-08-27 07:39:40|802.4|802.3|802.5|802.3|802.5|802.3|802.4|802.3|754
1756280390000|2025-08-27 07:39:50|802.4||802.4||802.4||802.4||0
1756280400000|2025-08-27 07:40:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|485
1756280410000|2025-08-27 07:40:10|802.4||802.4||802.4||802.4||309
1756280420000|2025-08-27 07:40:20||802.3||802.2||802.3||802.2|0
1756280430000|2025-08-27 07:40:30|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|633
1756280440000|2025-08-27 07:40:40|802.4|802.2|802.5|802.3|802.5|802.3|802.4|802.2|588
1756280450000|2025-08-27 07:40:50|802.4||802.4||802.4||802.4||323
1756280460000|2025-08-27 07:41:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|500
1756280470000|2025-08-27 07:41:10|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|30
1756280480000|2025-08-27 07:41:20|802.4|802.4|802.5|802.4|802.5|802.4|802.4|802.3|0
1756280490000|2025-08-27 07:41:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|606
1756280500000|2025-08-27 07:41:40|802.9|802.8|803|802.9|803|802.9|802.9|802.8|717
1756280510000|2025-08-27 07:41:50|803.1||803.1||803.1||803.1||3658
1756280520000|2025-08-27 07:42:00|803.2|803|803.2|803|803.2|803|803.1|802.9|54
1756280530000|2025-08-27 07:42:10|803.1|803.1|802.9|802.8|803.1|803.1|802.9|802.8|657
1756280540000|2025-08-27 07:42:20|802.8|802.7|802.8|802.6|802.8|802.7|802.7|802.6|310
1756280550000|2025-08-27 07:42:30|802.7|802.7|802.8|802.6|802.8|802.7|802.7|802.6|818
1756280560000|2025-08-27 07:42:40|802.7||802.7||802.7||802.7||0
1756280570000|2025-08-27 07:42:50|802.8|802.7|803|802.9|803.1|802.9|802.8|802.7|2069
1756280580000|2025-08-27 07:43:00|802.9|802.8|802.9|802.7|802.9|802.8|802.9|802.7|76
1756280590000|2025-08-27 07:43:10|803.1|802.9|803|802.9|803.1|802.9|803|802.9|0
1756280600000|2025-08-27 07:43:20|803.1|802.8|803|802.8|803.1|802.8|803|802.8|0
1756280610000|2025-08-27 07:43:30|802.9|802.7|802.7|802.6|802.9|802.7|802.7|802.6|550
1756280620000|2025-08-27 07:43:40|802.8|802.7|803|802.8|803|802.8|802.8|802.6|1893
1756280630000|2025-08-27 07:43:50|803.1|802.9|803.1|802.9|803.1|803|803|802.9|588
1756280640000|2025-08-27 07:44:00|803|802.8|803.1|802.9|803.1|802.9|803|802.8|42
1756280650000|2025-08-27 07:44:10|803|802.8|803|802.8|803|802.8|802.9|802.8|12
1756280660000|2025-08-27 07:44:20|803.1|803|803.2|803|803.2|803|803.1|803|2063
1756280670000|2025-08-27 07:44:30||802.9||802.9||802.9||802.9|0
1756280680000|2025-08-27 07:44:40|803.1|803|803.1|802.9|803.1|803|803|802.8|410
1756280690000|2025-08-27 07:44:50|803|802.8|802.8|802.6|803|802.8|802.8|802.6|751
1756280700000|2025-08-27 07:45:00|802.9|802.7|802.8|802.6|802.9|802.7|802.8|802.6|250
1756280710000|2025-08-27 07:45:10|802.9|802.7|802.9|802.7|802.9|802.8|802.7|802.6|2155
1756280720000|2025-08-27 07:45:20|802.8|802.6|802.9|802.7|802.9|802.7|802.8|802.6|4523
1756280730000|2025-08-27 07:45:30||802.8||802.7||802.8||802.6|0
1756280740000|2025-08-27 07:45:40|802.8|802.6|802.9|802.6|802.9|802.7|802.8|802.6|0
1756280750000|2025-08-27 07:45:50|802.8|802.7|802.9|802.6|802.9|802.7|802.8|802.6|583
1756280760000|2025-08-27 07:46:00|803.2|802.7|803.1|802.9|803.2|803|803.1|802.6|1295
1756280770000|2025-08-27 07:46:10|803.2|803|803.1|802.9|803.2|803|803|802.8|122
1756280780000|2025-08-27 07:46:20|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2066
1756280790000|2025-08-27 07:46:30|803.3|803.2|803.3|803.1|803.3|803.2|803.3|803.1|156
1756280800000|2025-08-27 07:46:40|||||||||3077
1756280810000|2025-08-27 07:46:50|803.2||803.3||803.3||803.2||0
1756280820000|2025-08-27 07:47:00||803.2||803.2||803.2||803.2|419
1756280830000|2025-08-27 07:47:10|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|2864
1756280840000|2025-08-27 07:47:20|803.3||803.2||803.3||803.2||1120
1756280870000|2025-08-27 07:47:50|803.1|803|803.1|802.9|803.2|803|803.1|802.9|1716
1756280880000|2025-08-27 07:48:00|803.2|803|803.2|803|803.2|803|803.1|803|0
1756280890000|2025-08-27 07:48:10|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|54
1756280900000|2025-08-27 07:48:20|803.7|803.5|803.4|803.2|803.7|803.5|803.4|803.2|2876
1756280910000|2025-08-27 07:48:30|803.5|803.3|803.5|803.3|803.5|803.3|803.5|803.3|1110
1756280920000|2025-08-27 07:48:40|803.7|803.5|803.7|803.5|803.7|803.5|803.6|803.4|459
1756280930000|2025-08-27 07:48:50|803.8|803.6|803.8|803.6|803.8|803.6|803.7|803.5|397
1756280940000|2025-08-27 07:49:00|803.7|803.8|804|803.9|804|803.9|803.7|803.8|3394
1756280950000|2025-08-27 07:49:10||803.8||803.8||803.9||803.8|0
1756280980000|2025-08-27 07:49:40|803.9||804||804||803.9||0
1756280990000|2025-08-27 07:49:50|803.9||804||804||803.9||350
1756281000000|2025-08-27 07:50:00|803.9||804||804||803.9||94
1756281010000|2025-08-27 07:50:10|||||||||497
1756281020000|2025-08-27 07:50:20|803.9|803.9|804|803.9|804|803.9|803.9|803.9|47
1756281030000|2025-08-27 07:50:30|804.2|803.8|804.2|803.9|804.2|804|804.1|803.8|2830
1756281040000|2025-08-27 07:50:40|804.1|804|804.2|804|804.2|804|804.1|804|0
1756281050000|2025-08-27 07:50:50|804.1|803.9|804|803.8|804.2|804|804|803.8|392
1756281060000|2025-08-27 07:51:00|||||||||47
1756281070000|2025-08-27 07:51:10||803.9||803.8||803.9||803.8|488
1756281080000|2025-08-27 07:51:20|||||||||48
1756281090000|2025-08-27 07:51:30||803.9||803.9||803.9||803.8|1235
1756281110000|2025-08-27 07:51:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|13852
1756281120000|2025-08-27 07:52:00|804.1|804|804.1|804|804.2|804.1|804.1|804|6264
1756281130000|2025-08-27 07:52:10|804.2||804.1||804.2||804.1||500
1756281140000|2025-08-27 07:52:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804|3609
1756281150000|2025-08-27 07:52:30|804.1|804|804.1|803.9|804.1|804|804.1|803.9|864
1756281160000|2025-08-27 07:52:40|804||804||804||804||458
1756281170000|2025-08-27 07:52:50|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|800
1756281180000|2025-08-27 07:53:00|803.8|803.7|803.9|803.7|804|803.8|803.8|803.7|2004
1756281190000|2025-08-27 07:53:10|803.8|803.6|803.7|803.5|803.8|803.6|803.6|803.5|430
1756281200000|2025-08-27 07:53:20|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|106
1756281210000|2025-08-27 07:53:30||803.3||803.3||803.3||803.3|2057
1756281220000|2025-08-27 07:53:40|803.6|803.4|803.6|803.4|803.6|803.5|803.5|803.3|254
1756281230000|2025-08-27 07:53:50|803.5|803.3|803.6|803.3|803.6|803.3|803.5|803.3|350
1756281240000|2025-08-27 07:54:00|803.5|803.4|803.8|803.6|803.8|803.7|803.5|803.3|470
1756281250000|2025-08-27 07:54:10|||||||||1506
1756281260000|2025-08-27 07:54:20|803.7|803.5|803.7|803.5|803.8|803.6|803.7|803.5|1593
1756281280000|2025-08-27 07:54:40|||||||||11
1756281290000|2025-08-27 07:54:50|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1756281300000|2025-08-27 07:55:00|803.7|803.5|803.6|803.4|803.7|803.5|803.6|803.4|200
1756281310000|2025-08-27 07:55:10|||||||||17
1756281330000|2025-08-27 07:55:30|803.5||803.6||803.6||803.5||4
1756281350000|2025-08-27 07:55:50|803.5||803.5||803.5||803.5||350
1756281370000|2025-08-27 07:56:10|||||||||2494
1756281390000|2025-08-27 07:56:30|||||||||1240
1756281410000|2025-08-27 07:56:50|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|1000
1756281420000|2025-08-27 07:57:00||803.5||803.5||803.5||803.5|350
1756281430000|2025-08-27 07:57:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1609
1756281440000|2025-08-27 07:57:20|803.7|803.6|803.7|803.5|803.8|803.6|803.7|803.5|2022
1756281450000|2025-08-27 07:57:30|803.6|803.4|803.6|803.4|803.7|803.4|803.6|803.4|0
1756281460000|2025-08-27 07:57:40|803.7|803.5|803.7|803.5|803.7|803.5|803.6|803.4|686
1756281470000|2025-08-27 07:57:50|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|0
1756281480000|2025-08-27 07:58:00|803.7|803.5|803.6|803.4|803.7|803.5|803.6|803.4|0
1756281490000|2025-08-27 07:58:10|803.7|803.5|803.6|803.4|803.7|803.5|803.6|803.4|1510
1756281500000|2025-08-27 07:58:20|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|712
1756281510000|2025-08-27 07:58:30||803.6||803.6||803.6||803.6|10
1756281550000|2025-08-27 07:59:10|803.9|803.7|804.2|804.1|804.2|804.1|803.7|803.6|1289
1756281570000|2025-08-27 07:59:30|804.1|804|804.2|804|804.2|804|804.1|804|4358
1756281580000|2025-08-27 07:59:40|804.1||804.2||804.2||804.1||0
1756281590000|2025-08-27 07:59:50|804.1|803.9|804|803.9|804.1|803.9|804|803.9|454
1756281600000|2025-08-27 08:00:00|804.1|804|804.4|804.2|804.7|804.5|804.1|804|37944
1756281610000|2025-08-27 08:00:10|804.5|804.3|804.4|804.2|804.5|804.3|804.4|804.2|0
1756281620000|2025-08-27 08:00:20|804.6|804.3|804.5|804.3|804.6|804.4|804.5|804.3|0
1756281630000|2025-08-27 08:00:30|804.7|804.5|804.6|804.4|804.7|804.5|804.6|804.4|585
1756281640000|2025-08-27 08:00:40|804.7|804.5|804.8|804.5|804.8|804.5|804.7|804.5|0
1756281650000|2025-08-27 08:00:50|804.7||804.7||804.7||804.7||0
1756281660000|2025-08-27 08:01:00|804.6|804.6|804.6|804.5|804.6|804.6|804.6|804.5|0
1756281670000|2025-08-27 08:01:10|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|4950
1756281680000|2025-08-27 08:01:20|804.6||804.5||804.6||804.5||2677
1756281690000|2025-08-27 08:01:30|804.6|804.2|804.4|804.2|804.6|804.2|804.4|804.2|364
1756281700000|2025-08-27 08:01:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|809
1756281710000|2025-08-27 08:01:50||804.2||804.2||804.2||804.1|0
1756281740000|2025-08-27 08:02:20|||||||||1894
1756281750000|2025-08-27 08:02:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|1778
1756281760000|2025-08-27 08:02:40|||||||||260
1756281770000|2025-08-27 08:02:50|||||||||60
1756281780000|2025-08-27 08:03:00|804.1|804|804.1|803.9|804.1|804|804.1|803.9|684
1756281790000|2025-08-27 08:03:10|804|803.8|803.9|803.8|804|803.8|803.9|803.7|1957
1756281800000|2025-08-27 08:03:20|804|803.7|804|803.8|804|803.8|804|803.7|0
1756281810000|2025-08-27 08:03:30|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|250
1756281830000|2025-08-27 08:03:50|803.7|803.6|803.4|803.3|803.7|803.6|803.4|803.3|1392
1756281840000|2025-08-27 08:04:00|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|23
1756281850000|2025-08-27 08:04:10|803.5|803.2|803.3|803.1|803.5|803.2|803.3|803.1|0
1756281860000|2025-08-27 08:04:20|803.2||803.2||803.2||803.2||500
1756281870000|2025-08-27 08:04:30|803.1|803|803.1|803|803.1|803|803.1|803|901
1756281890000|2025-08-27 08:04:50|803|802.8|802.9|802.7|803|802.8|802.9|802.7|174
1756281900000|2025-08-27 08:05:00|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|1055
1756281910000|2025-08-27 08:05:10|||||||||338
1756281920000|2025-08-27 08:05:20|802.7|802.5|802.6|802.5|802.7|802.5|802.6|802.5|7225
1756281930000|2025-08-27 08:05:30|802.7|802.6|802.7|802.5|802.8|802.6|802.6|802.5|591
1756281940000|2025-08-27 08:05:40|802.6||802.6||802.6||802.6||3525
1756281950000|2025-08-27 08:05:50|||||||||333
1756281970000|2025-08-27 08:06:10|||||||||59
1756281980000|2025-08-27 08:06:20|||||||||157
1756281990000|2025-08-27 08:06:30|||||||||88
1756282010000|2025-08-27 08:06:50|802.8|802.6|802.6|802.5|802.8|802.6|802.6|802.5|11
1756282020000|2025-08-27 08:07:00|802.7||802.7||802.7||802.7||0
1756282030000|2025-08-27 08:07:10|802.6|802.4|802.5|802.4|802.6|802.4|802.5|802.4|21
1756282040000|2025-08-27 08:07:20|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|106
1756282050000|2025-08-27 08:07:30|802.5|802.4|802.7|802.5|802.7|802.5|802.4|802.3|4677
1756282060000|2025-08-27 08:07:40||802.6||802.5||802.6||802.5|1045
1756282070000|2025-08-27 08:07:50||802.6||802.6||802.6||802.6|755
1756282080000|2025-08-27 08:08:00|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|800
1756282090000|2025-08-27 08:08:10|802.5||802.6||802.6||802.5||3560
1756282100000|2025-08-27 08:08:20|802.5||802.6||802.6||802.5||5614
1756282110000|2025-08-27 08:08:30|||||||||3354
1756282120000|2025-08-27 08:08:40|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|11314
1756282130000|2025-08-27 08:08:50|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|2805
1756282140000|2025-08-27 08:09:00|802.8|802.6|802.9|802.7|802.9|802.7|802.8|802.6|335
1756282150000|2025-08-27 08:09:10|802.8||802.9||802.9||802.8||3395
1756282160000|2025-08-27 08:09:20|802.8|802.6|802.8|802.6|802.8|802.6|802.7|802.6|0
1756282170000|2025-08-27 08:09:30|802.7|802.4|802.6|802.4|802.7|802.4|802.6|802.4|3341
1756282180000|2025-08-27 08:09:40|802.5||802.6||802.6||802.5||1192
1756282190000|2025-08-27 08:09:50|802.5||802.5||802.6||802.5||303
1756282210000|2025-08-27 08:10:10|802.6||802.5||802.6||802.5||1457
1756282220000|2025-08-27 08:10:20|802.6||802.6||802.6||802.6||0
1756282230000|2025-08-27 08:10:30||802.5||802.4||802.5||802.4|0
1756282240000|2025-08-27 08:10:40||802.5||802.4||802.5||802.4|2049
1756282270000|2025-08-27 08:11:10|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|601
1756282280000|2025-08-27 08:11:20||802.5||802.5||802.6||802.5|1000
1756282290000|2025-08-27 08:11:30||802.6||802.5||802.6||802.5|0
1756282300000|2025-08-27 08:11:40||802.6||802.5||802.6||802.5|229
1756282310000|2025-08-27 08:11:50|802.6||802.6||802.6||802.6||313
1756282320000|2025-08-27 08:12:00|802.5|802.4|802.4|802.2|802.5|802.4|802.4|802.2|9432
1756282330000|2025-08-27 08:12:10|802.3|802|802.2|802|802.3|802.1|802.2|802|177
1756282340000|2025-08-27 08:12:20||802.1||802.1||802.1||802|110
1756282350000|2025-08-27 08:12:30||802||802.1||802.1||802|1353
1756282360000|2025-08-27 08:12:40|802.3|802.2|802.5|802.4|802.5|802.4|802.3|802.2|301
1756282370000|2025-08-27 08:12:50|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.4|3663
1756282380000|2025-08-27 08:13:00|802.8|802.6|802.7|802.5|802.8|802.6|802.7|802.5|392
1756282390000|2025-08-27 08:13:10|802.6|802.4|802.5|802.4|802.6|802.4|802.5|802.4|112
1756282400000|2025-08-27 08:13:20|802.6|802.2|802.6|802.5|802.6|802.5|802.5|802.2|492
1756282420000|2025-08-27 08:13:40|802.7||802.7||802.7||802.7||1580
1756282430000|2025-08-27 08:13:50|802.9|802.6|802.8|802.6|802.9|802.7|802.8|802.6|303
1756282440000|2025-08-27 08:14:00|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|0
1756282450000|2025-08-27 08:14:10|802.6||802.6||802.6||802.6||46
1756282470000|2025-08-27 08:14:30|802.5|802.4|802.5|802.4|802.5|802.4|802.5|802.3|576
1756282480000|2025-08-27 08:14:40|802.7|802.3|802.7|802.5|802.7|802.5|802.7|802.3|1384
1756282490000|2025-08-27 08:14:50|802.6|802.3|802.5|802.3|802.6|802.4|802.5|802.3|2105
1756282500000|2025-08-27 08:15:00|802.6||802.6||802.6||802.6||0
1756282510000|2025-08-27 08:15:10|802.7|802.4|802.8|802.6|802.8|802.7|802.7|802.4|0
1756282520000|2025-08-27 08:15:20|802.7|802.5|802.8|802.6|802.8|802.6|802.7|802.5|0
1756282530000|2025-08-27 08:15:30|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|0
1756282540000|2025-08-27 08:15:40|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|100
1756282550000|2025-08-27 08:15:50|802.8||802.7||802.8||802.7||2009
1756282560000|2025-08-27 08:16:00|802.8||802.7||802.8||802.7||710
1756282570000|2025-08-27 08:16:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|309
1756282580000|2025-08-27 08:16:20|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|0
1756282590000|2025-08-27 08:16:30||802.4||802.3||802.4||802.3|1593
1756282600000|2025-08-27 08:16:40|||||||||1493
1756282610000|2025-08-27 08:16:50|802.4|802.2|802.4|802.2|802.5|802.3|802.4|802.2|265
1756282620000|2025-08-27 08:17:00|802.3|802.3|802.5|802.3|802.5|802.3|802.3|802.3|1759
1756282640000|2025-08-27 08:17:20|802.4|802.2|802.4|802.2|802.5|802.3|802.4|802.2|0
1756282650000|2025-08-27 08:17:30|802.5||802.3||802.5||802.3||0
1756282660000|2025-08-27 08:17:40||802.1||802.2||802.2||802.1|1270
1756282670000|2025-08-27 08:17:50|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|869
1756282690000|2025-08-27 08:18:10|||||||||989
1756282700000|2025-08-27 08:18:20|802.1|802|802.2|802|802.2|802|802.1|802|1883
1756282710000|2025-08-27 08:18:30|||||||||741
1756282720000|2025-08-27 08:18:40|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|1052
1756282730000|2025-08-27 08:18:50||802.2||802.3||802.3||802.2|0
1756282750000|2025-08-27 08:19:10||802.2||802.3||802.3||802.2|1684
1756282760000|2025-08-27 08:19:20|||||||||955
1756282770000|2025-08-27 08:19:30||802.2||802.2||802.3||802.2|1000
1756282780000|2025-08-27 08:19:40|802.4|802.1|802.4|802.1|802.4|802.2|802.4|802.1|1500
1756282790000|2025-08-27 08:19:50|802.5|802.3|802.4|802.2|802.5|802.3|802.4|802.2|6040
1756282800000|2025-08-27 08:20:00|802.5|802.1|802.2|802|802.5|802.1|802.2|802|0
1756282810000|2025-08-27 08:20:10|||||||||750
1756282840000|2025-08-27 08:20:40|||||||||2918
1756282850000|2025-08-27 08:20:50|||||||||541
1756282860000|2025-08-27 08:21:00|||||||||39
1756282870000|2025-08-27 08:21:10|802.1||802.2||802.2||802.1||1116
1756282880000|2025-08-27 08:21:20|||||||||101
1756282890000|2025-08-27 08:21:30|802.3|802.1|802.3|802.2|802.3|802.2|802.3|802.1|266
1756282900000|2025-08-27 08:21:40|802.5|802.3|802.2|802.1|802.5|802.3|802.2|802.1|3151
1756282910000|2025-08-27 08:21:50|802.1|802|802.3|802.1|802.3|802.1|802.1|802|3039
1756282920000|2025-08-27 08:22:00||802.2||802.2||802.2||802.2|691
1756282930000|2025-08-27 08:22:10|||||||||39
1756282940000|2025-08-27 08:22:20|802.4|802.3|802.6|802.3|802.6|802.3|802.4|802.3|1439
1756282950000|2025-08-27 08:22:30|802.5|802.4|802.5|802.3|802.5|802.4|802.5|802.3|0
1756282960000|2025-08-27 08:22:40|802.4||802.4||802.4||802.4||51
1756282970000|2025-08-27 08:22:50|802.5||802.5||802.5||802.5||0
1756282980000|2025-08-27 08:23:00|802.3|802.1|802.2|802.1|802.3|802.1|802.2|802|22
1756282990000|2025-08-27 08:23:10||802||802.1||802.1||802|0
1756283000000|2025-08-27 08:23:20|||||||||75
1756283010000|2025-08-27 08:23:30|802.3||802.3||802.3||802.3||0
1756283020000|2025-08-27 08:23:40||802.2||802.2||802.2||802.2|0
1756283030000|2025-08-27 08:23:50|802.4||802.3||802.4||802.3||564
1756283040000|2025-08-27 08:24:00|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|309
1756283050000|2025-08-27 08:24:10|802.4|802|802.4|802.2|802.4|802.2|802.4|802|287
1756283060000|2025-08-27 08:24:20|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|0
1756283070000|2025-08-27 08:24:30|802.2|802|802.2|802|802.2|802|802.2|802|0
1756283080000|2025-08-27 08:24:40|802.1||802.1||802.1||802.1||939
1756283090000|2025-08-27 08:24:50|802.2|802.1|802.2|802|802.2|802.1|802.2|802|1848
1756283100000|2025-08-27 08:25:00||802.1||802.1||802.1||802.1|0
1756283110000|2025-08-27 08:25:10||802||802||802||802|63
1756283120000|2025-08-27 08:25:20|802.5|802.1|802.4|802.2|802.5|802.3|802.4|802.1|100
1756283130000|2025-08-27 08:25:30|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|817
1756283140000|2025-08-27 08:25:40|802.2|802|802.2|802|802.2|802|802.2|802|0
1756283150000|2025-08-27 08:25:50|||||||||486
1756283180000|2025-08-27 08:26:20|||||||||608
1756283190000|2025-08-27 08:26:30|802.1|802.1|802.2|802.1|802.3|802.1|802.1|802.1|1355
1756283200000|2025-08-27 08:26:40|802.3||802.3||802.3||802.2||1664
1756283210000|2025-08-27 08:26:50|802.2|802|802.2|802|802.3|802|802.2|802|4094
1756283220000|2025-08-27 08:27:00|||||||||879
1756283230000|2025-08-27 08:27:10|||||||||1313
1756283240000|2025-08-27 08:27:20|802.1||802.1||802.2||802.1||2189
1756283250000|2025-08-27 08:27:30|802.2||802.2||802.2||802.1||0
1756283270000|2025-08-27 08:27:50|802.3|802.1|802.2|802|802.3|802.1|802.2|802|461
1756283280000|2025-08-27 08:28:00|802.3|802.1|802.2|802|802.3|802.1|802.2|802|0
1756283290000|2025-08-27 08:28:10|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|1272
1756283300000|2025-08-27 08:28:20|802.2|802|802.2|802|802.2|802|802.2|802|0
1756283310000|2025-08-27 08:28:30|||||||||1250
1756283320000|2025-08-27 08:28:40|802.1|802.2|802.3|802.1|802.3|802.2|802.1|802.1|3339
1756283330000|2025-08-27 08:28:50|802.1|802|802|801.9|802.1|802|802|801.9|2344
1756283340000|2025-08-27 08:29:00|802.1||802.1||802.1||802||2299
1756283350000|2025-08-27 08:29:10|801.9|801.8|802|801.8|802.1|801.8|801.9|801.8|3469
1756283360000|2025-08-27 08:29:20|802.1|801.9|802|801.8|802.1|801.9|802|801.8|766
1756283370000|2025-08-27 08:29:30|802.1|801.9|801.9|801.8|802.1|801.9|801.9|801.8|889
1756283380000|2025-08-27 08:29:40|||||||||312
1756283390000|2025-08-27 08:29:50|802|801.7|802|801.8|802.1|801.8|802|801.7|3837
1756283400000|2025-08-27 08:30:00|802.1|802|802|801.8|802.1|802|802|801.8|19099
1756283410000|2025-08-27 08:30:10|801.9||801.9||801.9||801.9||1667
1756283420000|2025-08-27 08:30:20|||||||||200
1756283440000|2025-08-27 08:30:40|802|801.9|802|801.9|802|801.9|802|801.9|1107
1756283450000|2025-08-27 08:30:50|802.1|801.8|802|801.8|802.1|801.8|802|801.8|3539
1756283460000|2025-08-27 08:31:00|801.9|801.7|801.9|801.7|801.9|801.7|801.8|801.7|3167
1756283470000|2025-08-27 08:31:10|802|801.9|802|801.9|802|801.9|802|801.9|161
1756283480000|2025-08-27 08:31:20|802.1|802|802.1|802|802.1|802|802.1|802|650
1756283490000|2025-08-27 08:31:30|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|1570
1756283500000|2025-08-27 08:31:40|802.2|802|802.1|801.9|802.3|802.1|802.1|801.9|599
1756283510000|2025-08-27 08:31:50|802.2|802|802.2|802|802.3|802.1|802.2|802|0
1756283520000|2025-08-27 08:32:00|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|39
1756283530000|2025-08-27 08:32:10|||||||||378
1756283540000|2025-08-27 08:32:20|802.2|802|802.2|802|802.2|802.1|802.2|802|0
1756283550000|2025-08-27 08:32:30|802.1|801.9|802.2|801.9|802.2|801.9|802.1|801.9|0
1756283560000|2025-08-27 08:32:40|802.5|802|802.4|802.3|802.5|802.3|802.4|802|594
1756283570000|2025-08-27 08:32:50||802.2||802.2||802.2||802.2|102
1756283590000|2025-08-27 08:33:10|||||||||57
1756283600000|2025-08-27 08:33:20||802.3||802.3||802.3||802.3|115
1756283610000|2025-08-27 08:33:30||802.2||802.2||802.3||802.2|2138
1756283620000|2025-08-27 08:33:40||802.3||802.2||802.3||802.2|0
1756283640000|2025-08-27 08:34:00|802.3|802.1|802.2|802.1|802.3|802.1|802.2|802.1|281
1756283650000|2025-08-27 08:34:10|802.1|802|802.1|801.9|802.2|802|802.1|801.9|1256
1756283660000|2025-08-27 08:34:20|802|801.7|801.9|801.7|802|801.8|801.9|801.7|1118
1756283670000|2025-08-27 08:34:30||801.8||801.7||801.8||801.7|0
1756283690000|2025-08-27 08:34:50|801.8||801.9||801.9||801.8||196
1756283700000|2025-08-27 08:35:00||801.8||801.8||801.8||801.7|778
1756283710000|2025-08-27 08:35:10|802|801.7|802|801.8|802|801.9|802|801.7|2880
1756283720000|2025-08-27 08:35:20|801.9|801.7|801.9|801.7|802|801.7|801.9|801.7|1811
1756283730000|2025-08-27 08:35:30|802|801.8|801.8|801.7|802|801.8|801.8|801.7|1534
1756283740000|2025-08-27 08:35:40||801.6||801.6||801.6||801.6|2966
1756283750000|2025-08-27 08:35:50||801.7||801.6||801.7||801.6|1243
1756283760000|2025-08-27 08:36:00|801.7||801.7||801.7||801.7||1643
1756283770000|2025-08-27 08:36:10|||||||||4201
1756283790000|2025-08-27 08:36:30|801.8|801.7|801.8|801.6|801.8|801.7|801.7|801.6|1370
1756283800000|2025-08-27 08:36:40|801.7|801.8|801.9|801.7|801.9|801.8|801.7|801.7|3088
1756283810000|2025-08-27 08:36:50|801.8||801.9||801.9||801.8||150
1756283820000|2025-08-27 08:37:00|802|801.9|801.9|801.8|802|801.9|801.9|801.8|1823
1756283830000|2025-08-27 08:37:10||801.7||801.7||801.7||801.7|3049
1756283840000|2025-08-27 08:37:20|802|801.8|801.9|801.8|802|801.8|801.9|801.8|463
1756283850000|2025-08-27 08:37:30|802.1|802|802.3|802.2|802.3|802.2|802.1|801.9|6509
1756283860000|2025-08-27 08:37:40||802.1||802.2||802.2||802.1|0
1756283870000|2025-08-27 08:37:50|802.5|802.4|802.5|802.4|802.5|802.4|802.4|802.2|7373
1756283880000|2025-08-27 08:38:00|802.4|802.2|802.3|802.2|802.4|802.2|802.3|802.1|303
1756283890000|2025-08-27 08:38:10|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|8702
1756283930000|2025-08-27 08:38:50|802.5|802.3|802.6|802.4|802.6|802.4|802.5|802.3|0
1756283950000|2025-08-27 08:39:10|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|4586
1756283960000|2025-08-27 08:39:20|803|802.8|803.2|803|803.2|803|803|802.7|3486
1756283970000|2025-08-27 08:39:30|803.1|802.9|803|802.8|803.1|802.9|803|802.8|10
1756283980000|2025-08-27 08:39:40|802.9|802.7|802.9|802.8|802.9|802.8|802.9|802.7|564
1756283990000|2025-08-27 08:39:50|803||803||803||803||0
1756284000000|2025-08-27 08:40:00|803.1|802.9|803.1|802.9|803.1|802.9|803|802.9|500
1756284010000|2025-08-27 08:40:10|803.2|803|802.9|802.7|803.2|803|802.9|802.7|2389
1756284020000|2025-08-27 08:40:20|802.8|802.8|802.9|802.7|803|802.8|802.8|802.7|4769
1756284030000|2025-08-27 08:40:30|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|636
1756284040000|2025-08-27 08:40:40|802.7|802.7|802.7|802.5|802.7|802.7|802.6|802.5|273
1756284050000|2025-08-27 08:40:50|||||||||1
1756284060000|2025-08-27 08:41:00||802.4||802.4||802.4||802.4|0
1756284070000|2025-08-27 08:41:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.4|0
1756284080000|2025-08-27 08:41:20||802.4||802.5||802.5||802.4|2558
1756284090000|2025-08-27 08:41:30|802.5|802.4|802.6|802.4|802.6|802.4|802.5|802.4|2845
1756284100000|2025-08-27 08:41:40||802.5||802.5||802.5||802.4|0
1756284110000|2025-08-27 08:41:50|802.7|802.4|802.7|802.5|802.7|802.5|802.7|802.4|3248
1756284120000|2025-08-27 08:42:00|802.8|802.6|802.9|802.7|802.9|802.7|802.8|802.6|990
1756284130000|2025-08-27 08:42:10|||||||||292
1756284150000|2025-08-27 08:42:30|803|802.8|803.1|802.9|803.1|802.9|802.9|802.7|683
1756284160000|2025-08-27 08:42:40||802.8||802.9||802.9||802.8|10
1756284170000|2025-08-27 08:42:50|||||||||1680
1756284180000|2025-08-27 08:43:00||802.8||802.9||802.9||802.8|0
1756284190000|2025-08-27 08:43:10|803|802.8|803|802.8|803|802.8|803|802.8|5384
1756284200000|2025-08-27 08:43:20|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|42
1756284210000|2025-08-27 08:43:30|802.8||802.8||802.8||802.8||0
1756284220000|2025-08-27 08:43:40|802.9||802.9||802.9||802.9||1564
1756284250000|2025-08-27 08:44:10|||||||||58
1756284260000|2025-08-27 08:44:20|||||||||2395
1756284270000|2025-08-27 08:44:30||802.8||802.7||802.8||802.7|1500
1756284280000|2025-08-27 08:44:40||802.8||802.7||802.8||802.7|2510
1756284290000|2025-08-27 08:44:50|803|802.8|803|802.8|803|802.8|803|802.7|758
1756284300000|2025-08-27 08:45:00||802.9||802.8||802.9||802.8|812
1756284310000|2025-08-27 08:45:10|803.1|802.9|803|802.8|803.1|802.9|803|802.8|892
1756284320000|2025-08-27 08:45:20|||||||||2278
1756284330000|2025-08-27 08:45:30|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.8|100
1756284340000|2025-08-27 08:45:40||802.8||802.9||802.9||802.8|0
1756284360000|2025-08-27 08:46:00|803|802.8|803.1|802.9|803.1|802.9|803|802.8|0
1756284370000|2025-08-27 08:46:10|803|802.8|802.8|802.7|803|802.8|802.8|802.7|5178
1756284390000|2025-08-27 08:46:30|||||||||775
1756284400000|2025-08-27 08:46:40|||||||||250
1756284410000|2025-08-27 08:46:50|||||||||1823
1756284420000|2025-08-27 08:47:00|||||||||500
1756284430000|2025-08-27 08:47:10|803.1|802.9|803|802.8|803.1|802.9|803|802.8|4624
1756284440000|2025-08-27 08:47:20|802.9|802.7|802.7|802.6|802.9|802.7|802.7|802.6|161
1756284450000|2025-08-27 08:47:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1070
1756284460000|2025-08-27 08:47:40||802.6||802.6||802.6||802.6|0
1756284480000|2025-08-27 08:48:00|802.6|802.4|802.5|802.3|802.7|802.5|802.5|802.3|3726
1756284490000|2025-08-27 08:48:10||802.4||802.3||802.4||802.3|11
1756284500000|2025-08-27 08:48:20|802.4||802.4||802.5||802.4||60
1756284510000|2025-08-27 08:48:30|802.3|802.2|802.2|802.1|802.4|802.2|802.2|802.1|5029
1756284520000|2025-08-27 08:48:40|802.1|802|802.2|802|802.2|802|802.1|802|650
1756284530000|2025-08-27 08:48:50|802.1|801.9|802.1|801.9|802.2|802|802.1|801.9|180
1756284540000|2025-08-27 08:49:00|802.2|802|802|801.9|802.2|802|802|801.9|0
1756284550000|2025-08-27 08:49:10|801.9|801.8|801.8|801.7|801.9|801.8|801.8|801.7|3139
1756284560000|2025-08-27 08:49:20|801.7|801.6|801.7|801.5|801.7|801.6|801.7|801.5|1272
1756284570000|2025-08-27 08:49:30|801.8|801.6|801.7|801.5|801.8|801.6|801.7|801.5|2672
1756284580000|2025-08-27 08:49:40|801.6|801.6|801.8|801.6|801.8|801.6|801.6|801.5|13266
1756284590000|2025-08-27 08:49:50|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.6|11
1756284600000|2025-08-27 08:50:00|802|801.8|802|801.8|802|801.8|802|801.7|1203
1756284610000|2025-08-27 08:50:10|801.9||802||802||801.9||0
1756284620000|2025-08-27 08:50:20|801.9||802||802||801.9||39
1756284630000|2025-08-27 08:50:30|||||||||355
1756284640000|2025-08-27 08:50:40|801.9|801.7|801.9|801.7|802|801.7|801.8|801.7|7873
1756284650000|2025-08-27 08:50:50|802|801.8|801.9|801.7|802|801.8|801.9|801.7|1000
1756284660000|2025-08-27 08:51:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|0
1756284670000|2025-08-27 08:51:10|801.9|801.7|802|801.8|802|801.8|801.9|801.7|1114
1756284680000|2025-08-27 08:51:20|||||||||813
1756284720000|2025-08-27 08:52:00||801.9||801.9||801.9||801.8|251
1756284730000|2025-08-27 08:52:10|802.2|802|802.3|802.1|802.3|802.1|802.2|802|28
1756284740000|2025-08-27 08:52:20||802.2||802.1||802.2||802.1|0
1756284750000|2025-08-27 08:52:30||802.2||802.1||802.2||802.1|564
1756284770000|2025-08-27 08:52:50|802|801.9|802|801.8|802|801.9|802|801.8|4075
1756284780000|2025-08-27 08:53:00|||||||||1156
1756284790000|2025-08-27 08:53:10|802.2|801.9|802.2|802|802.2|802|802.2|801.9|57
1756284800000|2025-08-27 08:53:20|802.3|802.1|802.3|802.2|802.3|802.2|802.3|802.1|0
1756284810000|2025-08-27 08:53:30|802.4|802.1|802.3|802.1|802.4|802.1|802.3|802.1|0
1756284820000|2025-08-27 08:53:40|||||||||422
1756284840000|2025-08-27 08:54:00|802.4|802.2|802.3|802.1|802.4|802.2|802.3|802.1|5543
1756284850000|2025-08-27 08:54:10||802.2||802.2||802.2||802.1|2452
1756284860000|2025-08-27 08:54:20||802.1||802.2||802.2||802.1|1124
1756284870000|2025-08-27 08:54:30||802.1||802.1||802.2||802.1|0
1756284890000|2025-08-27 08:54:50|||||||||447
1756284910000|2025-08-27 08:55:10||802.2||802.2||802.2||802.2|318
1756284920000|2025-08-27 08:55:20|802.2|802.1|802.2|802|802.2|802.1|802.2|802|0
1756284930000|2025-08-27 08:55:30|802.3|802.1|802.5|802.3|802.5|802.3|802.3|802.1|6333
1756284940000|2025-08-27 08:55:40|802.4||802.4||802.4||802.4||63
1756284950000|2025-08-27 08:55:50||802.2||802.3||802.3||802.2|1366
1756284960000|2025-08-27 08:56:00|802.3|802.2|802.7|802.5|802.7|802.5|802.3|802.2|7316
1756284970000|2025-08-27 08:56:10|802.6|802.4|802.6|802.4|802.7|802.5|802.6|802.4|3188
1756284980000|2025-08-27 08:56:20|802.5||802.5||802.5||802.5||0
1756284990000|2025-08-27 08:56:30|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|4406
1756285000000|2025-08-27 08:56:40|802.3|802.1|802.3|802.1|802.4|802.1|802.3|802.1|448
1756285010000|2025-08-27 08:56:50|802.2|802.2|802.2|802.1|802.2|802.2|802.2|802.1|262
1756285020000|2025-08-27 08:57:00|802.4|802.2|802.3|802.1|802.4|802.2|802.3|802.1|649
1756285030000|2025-08-27 08:57:10|||||||||10
1756285040000|2025-08-27 08:57:20|802.4|802.2|802.5|802.3|802.5|802.3|802.4|802.2|809
1756285050000|2025-08-27 08:57:30|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|39
1756285060000|2025-08-27 08:57:40|802.3|802.1|802.3|802.1|802.4|802.2|802.3|802.1|414
1756285070000|2025-08-27 08:57:50||802.2||802.1||802.2||802.1|180
1756285080000|2025-08-27 08:58:00|802.4|802.2|802.5|802.4|802.5|802.4|802.4|802.2|1760
1756285090000|2025-08-27 08:58:10|802.6||802.6||802.6||802.6||3463
1756285100000|2025-08-27 08:58:20|||||||||1257
1756285110000|2025-08-27 08:58:30|802.5|802.3|802.5|802.2|802.6|802.3|802.5|802.2|2200
1756285120000|2025-08-27 08:58:40|802.6|802.3|802.6|802.4|802.6|802.4|802.6|802.3|0
1756285130000|2025-08-27 08:58:50||802.3||802.4||802.4||802.3|0
1756285140000|2025-08-27 08:59:00|||||||||218
1756285150000|2025-08-27 08:59:10|802.7||802.7||802.7||802.7||50
1756285160000|2025-08-27 08:59:20|802.6|802.5|802.7|802.5|802.7|802.5|802.6|802.5|0
1756285170000|2025-08-27 08:59:30|802.6|802.4|802.7|802.5|802.7|802.5|802.6|802.4|870
1756285180000|2025-08-27 08:59:40|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|0
1756285200000|2025-08-27 09:00:00||802.5||802.5||802.5||802.4|0
1756285210000|2025-08-27 09:00:10|802.8|802.6|802.8|802.6|802.8|802.6|802.7|802.5|2075
1756285240000|2025-08-27 09:00:40|802.7|802.5|802.7|802.5|802.8|802.6|802.7|802.5|0
1756285250000|2025-08-27 09:00:50||802.6||802.6||802.6||802.6|1550
1756285260000|2025-08-27 09:01:00|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|4654
1756285270000|2025-08-27 09:01:10|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|1194
1756285280000|2025-08-27 09:01:20|803.3|803.1|803.1|803|803.3|803.1|803.1|803|2565
1756285290000|2025-08-27 09:01:30|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|3507
1756285310000|2025-08-27 09:01:50|||||||||369
1756285320000|2025-08-27 09:02:00|||||||||759
1756285330000|2025-08-27 09:02:10|803.4|803.3|803.3|803.1|803.4|803.3|803.2|803|2124
1756285340000|2025-08-27 09:02:20|803.2|803|803.2|803|803.3|803.1|803.2|803|0
1756285350000|2025-08-27 09:02:30|803.4|803.1|803.4|803.2|803.4|803.2|803.4|803.1|1311
1756285360000|2025-08-27 09:02:40|803.5||803.3||803.5||803.3||487
1756285380000|2025-08-27 09:03:00||803.1||803.1||803.1||803.1|3188
1756285390000|2025-08-27 09:03:10||803.2||803.1||803.2||803.1|3200
1756285400000|2025-08-27 09:03:20|803.2||803.2||803.2||803.2||0
1756285410000|2025-08-27 09:03:30|803.3||803.3||803.3||803.3||5257
1756285420000|2025-08-27 09:03:40|803.2|803.2|803.3|803.2|803.3|803.2|803.2|803.2|3205
1756285430000|2025-08-27 09:03:50|803.6|803.4|803.5|803.4|803.6|803.4|803.5|803.4|632
1756285450000|2025-08-27 09:04:10|||||||||59
1756285460000|2025-08-27 09:04:20|||||||||86
1756285470000|2025-08-27 09:04:30|||||||||495
1756285480000|2025-08-27 09:04:40||803.3||803.3||803.3||803.3|750
1756285490000|2025-08-27 09:04:50|803.4||803.5||803.5||803.4||785
1756285500000|2025-08-27 09:05:00||803.4||803.4||803.4||803.4|1895
1756285510000|2025-08-27 09:05:10|||||||||233
1756285520000|2025-08-27 09:05:20|803.6|803.5|803.6|803.5|803.6|803.5|803.6|803.5|353
1756285530000|2025-08-27 09:05:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|778
1756285540000|2025-08-27 09:05:40|803.9||803.9||803.9||803.9||629
1756285560000|2025-08-27 09:06:00|803.8|803.6|803.7|803.5|803.8|803.6|803.7|803.4|711
1756285570000|2025-08-27 09:06:10|||||||||52
1756285580000|2025-08-27 09:06:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.5|0
1756285590000|2025-08-27 09:06:30|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|0
1756285600000|2025-08-27 09:06:40|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|0
1756285610000|2025-08-27 09:06:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1756285630000|2025-08-27 09:07:10|803.7|803.5|803.7|803.5|803.7|803.6|803.7|803.5|2340
1756285640000|2025-08-27 09:07:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1756285660000|2025-08-27 09:07:40||803.7||803.6||803.7||803.6|564
1756285670000|2025-08-27 09:07:50|||||||||163
1756285680000|2025-08-27 09:08:00|804|803.7|804.1|803.9|804.1|803.9|804|803.7|1965
1756285690000|2025-08-27 09:08:10|804|803.8|804.1|803.9|804.1|803.9|804|803.8|488
1756285700000|2025-08-27 09:08:20|804|803.8|804|803.8|804|803.8|804|803.8|0
1756285730000|2025-08-27 09:08:50|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|187
1756285740000|2025-08-27 09:09:00|803.9|803.6|803.9|803.7|803.9|803.7|803.9|803.6|86
1756285750000|2025-08-27 09:09:10||803.6||803.7||803.7||803.6|1828
1756285760000|2025-08-27 09:09:20|||||||||47
1756285770000|2025-08-27 09:09:30|804|803.8|803.9|803.7|804|803.8|803.9|803.7|1908
1756285780000|2025-08-27 09:09:40|||||||||59
1756285800000|2025-08-27 09:10:00|||||||||134
1756285810000|2025-08-27 09:10:10||803.8||803.7||803.8||803.7|1147
1756285820000|2025-08-27 09:10:20|804.1|803.8|804.1|803.9|804.1|803.9|804.1|803.8|989
1756285830000|2025-08-27 09:10:30|804|803.8|804|803.8|804|803.9|804|803.8|4052
1756285850000|2025-08-27 09:10:50|803.9||803.9||803.9||803.9||355
1756285860000|2025-08-27 09:11:00|804||804||804||804||0
1756285870000|2025-08-27 09:11:10|804.1|803.9|804.1|804|804.1|804|804.1|803.9|20157
1756285880000|2025-08-27 09:11:20|804.2|804.1|804.2|804|804.2|804.1|804.1|804|1017
1756285890000|2025-08-27 09:11:30|804.1||804.1||804.1||804.1||390
1756285900000|2025-08-27 09:11:40|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|764
1756285910000|2025-08-27 09:11:50||804||804||804||804|500
1756285920000|2025-08-27 09:12:00|804.1||804.2||804.2||804.1||0
1756285930000|2025-08-27 09:12:10||804.1||804.1||804.1||804.1|0
1756285940000|2025-08-27 09:12:20|804.3||804.3||804.3||804.3||1353
1756285950000|2025-08-27 09:12:30|804.2||804.2||804.2||804.2||0
1756285960000|2025-08-27 09:12:40|804.3||804.3||804.3||804.3||0
1756285970000|2025-08-27 09:12:50|||||||||957
1756285980000|2025-08-27 09:13:00|804.2||804.2||804.2||804.2||0
1756285990000|2025-08-27 09:13:10|||||||||3563
1756286000000|2025-08-27 09:13:20|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|700
1756286010000|2025-08-27 09:13:30|804.3|804.1|804.5|804.3|804.5|804.3|804.3|804.1|107
1756286020000|2025-08-27 09:13:40|804.4|804.2|804.4|804.2|804.5|804.2|804.4|804.2|1564
1756286030000|2025-08-27 09:13:50||804.3||804.2||804.3||804.2|547
1756286040000|2025-08-27 09:14:00|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1756286050000|2025-08-27 09:14:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|154
1756286060000|2025-08-27 09:14:20||804.1||804.1||804.1||804.1|0
1756286070000|2025-08-27 09:14:30||804.2||804.2||804.2||804.2|0
1756286080000|2025-08-27 09:14:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1756286100000|2025-08-27 09:15:00|804.2||804.2||804.3||804.2||150
1756286110000|2025-08-27 09:15:10|804.3||804.3||804.3||804.3||3221
1756286150000|2025-08-27 09:15:50||804.2||804.1||804.2||804.1|1313
1756286160000|2025-08-27 09:16:00|804.2||804.2||804.2||804.2||1324
1756286170000|2025-08-27 09:16:10|804.3|804.2|804.3|804.1|804.3|804.2|804.3|804.1|1358
1756286180000|2025-08-27 09:16:20|||||||||1351
1756286190000|2025-08-27 09:16:30|804.2||804.2||804.2||804.2||0
1756286200000|2025-08-27 09:16:40||804||804||804||804|1783
1756286210000|2025-08-27 09:16:50|804.3|804.1|804.2|804|804.3|804.1|804.2|804|0
1756286220000|2025-08-27 09:17:00|804.1||804.2||804.2||804.1||0
1756286270000|2025-08-27 09:17:50|||||||||11628
1756286280000|2025-08-27 09:18:00|804.3|804.1|804.3|804.2|804.3|804.2|804.3|804|400
1756286290000|2025-08-27 09:18:10||804.1||804.1||804.1||804.1|417
1756286310000|2025-08-27 09:18:30|804.2|804|804.2|804|804.2|804|804.2|804|670
1756286330000|2025-08-27 09:18:50|||||||||313
1756286340000|2025-08-27 09:19:00|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|292
1756286360000|2025-08-27 09:19:20|804.2|804|804|803.9|804.2|804|804|803.9|4067
1756286370000|2025-08-27 09:19:30|804.2|803.8|804.2|804|804.2|804|804.2|803.8|219
1756286380000|2025-08-27 09:19:40|||||||||385
1756286390000|2025-08-27 09:19:50|804.1|804.1|804.3|804.1|804.3|804.1|804.1|804.1|293
1756286400000|2025-08-27 09:20:00|||||||||971
1756286410000|2025-08-27 09:20:10|804.2||804.3||804.3||804.2||50
1756286420000|2025-08-27 09:20:20|||||||||666
1756286430000|2025-08-27 09:20:30|804.2|804|804.2|804|804.2|804|804.2|804|2032
1756286440000|2025-08-27 09:20:40|804.1|803.9|804|803.9|804.1|804|804|803.9|4737
1756286450000|2025-08-27 09:20:50|804.1|803.8|804|803.8|804.1|803.8|804|803.8|636
1756286460000|2025-08-27 09:21:00|||||||||706
1756286470000|2025-08-27 09:21:10|803.9||803.9||803.9||803.9||184
1756286480000|2025-08-27 09:21:20|804||804||804||804||0
1756286510000|2025-08-27 09:21:50|||||||||906
1756286520000|2025-08-27 09:22:00|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|0
1756286530000|2025-08-27 09:22:10|||||||||11
1756286540000|2025-08-27 09:22:20||804||803.9||804||803.9|0
1756286560000|2025-08-27 09:22:40||804||804||804||804|836
1756286570000|2025-08-27 09:22:50|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|629
1756286580000|2025-08-27 09:23:00||804||804||804||804|179
1756286590000|2025-08-27 09:23:10|||||||||277
1756286600000|2025-08-27 09:23:20|||||||||5505
1756286610000|2025-08-27 09:23:30||804.1||804.1||804.1||804.1|0
1756286620000|2025-08-27 09:23:40|||||||||1284
1756286630000|2025-08-27 09:23:50||804||804||804||804|520
1756286640000|2025-08-27 09:24:00|804.1||804.1||804.1||804.1||899
1756286660000|2025-08-27 09:24:20|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|374
1756286670000|2025-08-27 09:24:30||804||804||804||804|0
1756286700000|2025-08-27 09:25:00||804.1||804.1||804.1||804.1|700
1756286710000|2025-08-27 09:25:10|804.3|804.2|804.3|804.2|804.4|804.2|804.3|804.2|359
1756286720000|2025-08-27 09:25:20|804.4||804.4||804.4||804.4||0
1756286740000|2025-08-27 09:25:40||804.3||804.3||804.3||804.3|0
1756286750000|2025-08-27 09:25:50||804.2||804.2||804.2||804.2|564
1756286760000|2025-08-27 09:26:00|804.3||804.4||804.4||804.3||0
1756286770000|2025-08-27 09:26:10||804.3||804.2||804.3||804.2|1308
1756286780000|2025-08-27 09:26:20|804.3||804.4||804.4||804.3||0
1756286790000|2025-08-27 09:26:30|804.3|804.3|804.4|804.2|804.4|804.3|804.3|804.2|3018
1756286810000|2025-08-27 09:26:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|5765
1756286820000|2025-08-27 09:27:00||804.4||804.3||804.4||804.3|571
1756286830000|2025-08-27 09:27:10|804.4|804.2|804.5|804.4|804.5|804.4|804.4|804.2|885
1756286840000|2025-08-27 09:27:20||804.3||804.3||804.3||804.3|0
1756286850000|2025-08-27 09:27:30|||||||||263
1756286860000|2025-08-27 09:27:40||804.4||804.3||804.4||804.3|500
1756286870000|2025-08-27 09:27:50||804.4||804.4||804.4||804.4|0
1756286890000|2025-08-27 09:28:10|804.4|804.3|804.4|804.2|804.4|804.3|804.4|804.2|2919
1756286900000|2025-08-27 09:28:20|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|0
1756286920000|2025-08-27 09:28:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|575
1756286930000|2025-08-27 09:28:50|804.7||804.6||804.7||804.6||2378
1756286950000|2025-08-27 09:29:10|||||||||10
1756286960000|2025-08-27 09:29:20|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|602
1756286970000|2025-08-27 09:29:30||804.5||804.5||804.5||804.5|1750
1756286990000|2025-08-27 09:29:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|239
1756287000000|2025-08-27 09:30:00|804.7|804.7|804.9|804.7|804.9|804.7|804.7|804.7|993
1756287010000|2025-08-27 09:30:10||804.8||804.8||804.8||804.8|2815
1756287020000|2025-08-27 09:30:20|805|804.9|804.9|804.7|805|804.9|804.9|804.7|4652
1756287030000|2025-08-27 09:30:30|804.8||804.9||804.9||804.8||426
1756287040000|2025-08-27 09:30:40|804.8||804.9||804.9||804.8||0
1756287070000|2025-08-27 09:31:10|804.8||804.8||804.8||804.8||686
1756287080000|2025-08-27 09:31:20|804.9||804.9||804.9||804.9||635
1756287090000|2025-08-27 09:31:30|||||||||229
1756287110000|2025-08-27 09:31:50|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|2195
1756287120000|2025-08-27 09:32:00|804.8||804.8||804.8||804.8||775
1756287130000|2025-08-27 09:32:10|804.9||804.9||804.9||804.9||2580
1756287140000|2025-08-27 09:32:20||804.8||804.8||804.8||804.8|12248
1756287150000|2025-08-27 09:32:30|||||||||212
1756287160000|2025-08-27 09:32:40|||||||||22
1756287170000|2025-08-27 09:32:50||804.7||804.7||804.7||804.7|1025
1756287180000|2025-08-27 09:33:00||804.8||804.8||804.8||804.7|9194
1756287190000|2025-08-27 09:33:10|805|804.9|805|804.9|805|804.9|805|804.9|918
1756287200000|2025-08-27 09:33:20||804.8||804.8||804.8||804.8|3667
1756287210000|2025-08-27 09:33:30||804.9||804.9||804.9||804.9|10000
1756287230000|2025-08-27 09:33:50|||||||||13
1756287240000|2025-08-27 09:34:00|804.9|804.8|805|804.9|805|804.9|804.9|804.8|4067
1756287250000|2025-08-27 09:34:10|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|0
1756287260000|2025-08-27 09:34:20|||||||||10
1756287270000|2025-08-27 09:34:30|804.8|804.7|804.9|804.7|804.9|804.8|804.8|804.7|1244
1756287280000|2025-08-27 09:34:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1756287290000|2025-08-27 09:34:50|||||||||1451
1756287330000|2025-08-27 09:35:30|804.7||804.7||804.7||804.7||529
1756287340000|2025-08-27 09:35:40|||||||||75
1756287370000|2025-08-27 09:36:10|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1096
1756287390000|2025-08-27 09:36:30|||||||||2219
1756287410000|2025-08-27 09:36:50|||||||||517
1756287420000|2025-08-27 09:37:00|804.5|804.3|804.5|804.3|804.5|804.4|804.5|804.3|2225
1756287430000|2025-08-27 09:37:10|804.4||804.5||804.5||804.4||313
1756287440000|2025-08-27 09:37:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|601
1756287450000|2025-08-27 09:37:30||804.5||804.4||804.5||804.4|720
1756287480000|2025-08-27 09:38:00||804.5||804.5||804.5||804.5|597
1756287490000|2025-08-27 09:38:10|804.5|804.4|804.5|804.3|804.5|804.4|804.5|804.3|11
1756287510000|2025-08-27 09:38:30|804.6|804.4|804.6|804.4|804.6|804.4|804.5|804.4|4416
1756287520000|2025-08-27 09:38:40|804.5||804.5||804.5||804.5||500
1756287530000|2025-08-27 09:38:50|||||||||609
1756287550000|2025-08-27 09:39:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|212
1756287560000|2025-08-27 09:39:20|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|450
1756287570000|2025-08-27 09:39:30||804.3||804.3||804.3||804.3|0
1756287580000|2025-08-27 09:39:40|804.4||804.4||804.5||804.4||1821
1756287590000|2025-08-27 09:39:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|0
1756287600000|2025-08-27 09:40:00|804.6||804.6||804.6||804.6||1168
1756287610000|2025-08-27 09:40:10|||||||||89
1756287620000|2025-08-27 09:40:20|804.5||804.6||804.6||804.5||100
1756287630000|2025-08-27 09:40:30||804.5||804.5||804.5||804.5|1162
1756287640000|2025-08-27 09:40:40|804.5|804.4|804.5|804.3|804.5|804.5|804.5|804.3|1985
1756287650000|2025-08-27 09:40:50||804.4||804.3||804.4||804.3|1150
1756287660000|2025-08-27 09:41:00|804.4||804.4||804.4||804.4||0
1756287670000|2025-08-27 09:41:10|804.5||804.5||804.5||804.5||42
1756287680000|2025-08-27 09:41:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|116
1756287690000|2025-08-27 09:41:30|||||||||10
1756287700000|2025-08-27 09:41:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|0
1756287710000|2025-08-27 09:41:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1756287720000|2025-08-27 09:42:00||804.5||804.5||804.5||804.5|0
1756287740000|2025-08-27 09:42:20|804.5|804.4|804.4|804.3|804.5|804.4|804.4|804.3|1279
1756287750000|2025-08-27 09:42:30||804.2||804.2||804.2||804.2|116
1756287770000|2025-08-27 09:42:50|804.3||804.3||804.3||804.3||0
1756287790000|2025-08-27 09:43:10|804.2|804|804.3|804.1|804.3|804.1|804.2|804|1406
1756287800000|2025-08-27 09:43:20|804.2|804|804.2|804|804.2|804|804.2|804|412
1756287810000|2025-08-27 09:43:30|804.3|804.1|804.4|804.2|804.4|804.2|804.3|804.1|1627
1756287820000|2025-08-27 09:43:40||804.3||804.2||804.3||804.2|192
1756287830000|2025-08-27 09:43:50|804.3|804.3|804.4|804.2|804.4|804.3|804.3|804.2|3975
1756287840000|2025-08-27 09:44:00||804.3||804.2||804.3||804.2|679
1756287850000|2025-08-27 09:44:10||804.3||804.2||804.3||804.2|0
1756287860000|2025-08-27 09:44:20||804.3||804.3||804.3||804.3|1193
1756287880000|2025-08-27 09:44:40|804.5|804.4|804.6|804.4|804.6|804.4|804.5|804.4|2608
1756287890000|2025-08-27 09:44:50|804.5||804.5||804.5||804.5||2398
1756287900000|2025-08-27 09:45:00|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|1733
1756287910000|2025-08-27 09:45:10|804.3|804.1|804.3|804.1|804.3|804.2|804.3|804.1|324
1756287920000|2025-08-27 09:45:20|804.2||804.2||804.2||804.2||922
1756287930000|2025-08-27 09:45:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|0
1756287940000|2025-08-27 09:45:40|804.2|804|804.1|804|804.2|804|804.1|804|2245
1756287950000|2025-08-27 09:45:50|||||||||163
1756287960000|2025-08-27 09:46:00|804.2|804.1|804.2|804|804.2|804.1|804.2|804|422
1756287980000|2025-08-27 09:46:20|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1756287990000|2025-08-27 09:46:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1756288000000|2025-08-27 09:46:40|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1756288020000|2025-08-27 09:47:00||804.2||804.2||804.2||804.2|0
1756288030000|2025-08-27 09:47:10|||||||||820
1756288050000|2025-08-27 09:47:30|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|4500
1756288070000|2025-08-27 09:47:50|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|3844
1756288090000|2025-08-27 09:48:10|804.5|804.3|804.4|804.3|804.5|804.3|804.4|804.3|288
1756288100000|2025-08-27 09:48:20|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|1965
1756288120000|2025-08-27 09:48:40|804.7|804.5|804.5|804.4|804.7|804.5|804.5|804.4|14526
1756288140000|2025-08-27 09:49:00|804.6||804.5||804.6||804.5||39
1756288160000|2025-08-27 09:49:20|||||||||200
1756288170000|2025-08-27 09:49:30|||||||||984
1756288180000|2025-08-27 09:49:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|4489
1756288190000|2025-08-27 09:49:50|||||||||500
1756288200000|2025-08-27 09:50:00||804.4||804.4||804.4||804.4|0
1756288210000|2025-08-27 09:50:10|804.8|804.5|804.8|804.6|804.8|804.7|804.8|804.5|88
1756288220000|2025-08-27 09:50:20||804.7||804.7||804.7||804.7|959
1756288230000|2025-08-27 09:50:30|805|804.8|804.9|804.7|805|804.8|804.9|804.7|1404
1756288240000|2025-08-27 09:50:40||804.8||804.8||804.8||804.8|0
1756288280000|2025-08-27 09:51:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|84
1756288290000|2025-08-27 09:51:30|804.9|804.8|804.9|804.7|804.9|804.8|804.9|804.7|567
1756288300000|2025-08-27 09:51:40|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|486
1756288320000|2025-08-27 09:52:00|804.7|804.6|804.8|804.6|804.8|804.6|804.7|804.6|599
1756288330000|2025-08-27 09:52:10|804.7|804.5|804.6|804.5|804.7|804.5|804.6|804.5|6375
1756288340000|2025-08-27 09:52:20||804.4||804.4||804.4||804.4|0
1756288350000|2025-08-27 09:52:30||804.5||804.5||804.5||804.5|0
1756288360000|2025-08-27 09:52:40|804.7||804.7||804.7||804.7||138
1756288370000|2025-08-27 09:52:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1756288380000|2025-08-27 09:53:00|804.5||804.5||804.5||804.5||349
1756288390000|2025-08-27 09:53:10|804.6|804.3|804.4|804.3|804.6|804.3|804.4|804.3|1549
1756288400000|2025-08-27 09:53:20|804.5|804.4|804.3|804.1|804.5|804.4|804.3|804.1|16000
1756288410000|2025-08-27 09:53:30|804.4|804.2|804.4|804.2|804.4|804.3|804.4|804.2|1339
1756288430000|2025-08-27 09:53:50|804.3|804.1|804.3|804.1|804.3|804.2|804.3|804.1|0
1756288450000|2025-08-27 09:54:10|804.2|804.2|804.3|804.2|804.3|804.2|804.2|804.2|459
1756288460000|2025-08-27 09:54:20||804.1||804.1||804.1||804.1|392
1756288470000|2025-08-27 09:54:30|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|3759
1756288480000|2025-08-27 09:54:40||804.2||804.2||804.2||804.2|0
1756288490000|2025-08-27 09:54:50|804.3||804.4||804.4||804.3||1185
1756288500000|2025-08-27 09:55:00|804.3||804.3||804.3||804.3||2357
1756288510000|2025-08-27 09:55:10|804.2|804.1|804.3|804.1|804.3|804.1|804.2|804.1|10132
1756288520000|2025-08-27 09:55:20|804.2|804|804.2|804|804.2|804|804.2|804|1108
1756288530000|2025-08-27 09:55:30||804.1||804.1||804.1||804|10
1756288540000|2025-08-27 09:55:40||804||804||804||804|1234
1756288550000|2025-08-27 09:55:50|804.1|803.9|804.1|803.9|804.1|803.9|804.1|803.9|168
1756288560000|2025-08-27 09:56:00|804||804||804||804||348
1756288570000|2025-08-27 09:56:10|||||||||51
1756288580000|2025-08-27 09:56:20|804.1|803.8|804|803.8|804.1|803.8|803.9|803.8|960
1756288590000|2025-08-27 09:56:30|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|76
1756288600000|2025-08-27 09:56:40|803.9|803.8|803.9|803.7|804|803.8|803.9|803.7|1821
1756288620000|2025-08-27 09:57:00||803.8||803.7||803.8||803.7|0
1756288650000|2025-08-27 09:57:30|804.1|803.8|804.2|804.1|804.2|804.1|804.1|803.8|209
1756288660000|2025-08-27 09:57:40|804.1|804|804.1|803.9|804.1|804.1|804|803.9|4131
1756288690000|2025-08-27 09:58:10|804|803.8|804|803.8|804|803.8|804|803.8|0
1756288700000|2025-08-27 09:58:20|804.1|803.9|804.2|804.1|804.2|804.1|804.1|803.9|5173
1756288710000|2025-08-27 09:58:30|804.3|804.2|804.4|804.2|804.4|804.2|804.3|804.2|7983
1756288730000|2025-08-27 09:58:50|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|0
1756288740000|2025-08-27 09:59:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|350
1756288750000|2025-08-27 09:59:10|804.5|804.3|804.7|804.6|804.7|804.6|804.5|804.3|2803
1756288760000|2025-08-27 09:59:20|804.8|804.5|804.6|804.4|804.8|804.6|804.6|804.4|635
1756288770000|2025-08-27 09:59:30|804.5||804.5||804.5||804.5||688
1756288780000|2025-08-27 09:59:40||804.3||804.3||804.3||804.3|642
1756288800000|2025-08-27 10:00:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1395
1756288810000|2025-08-27 10:00:10|804.5|804.3|804.5|804.3|804.6|804.4|804.5|804.3|509
1756288820000|2025-08-27 10:00:20|804.6|804.4|804.6|804.4|804.6|804.4|804.5|804.4|0
1756288830000|2025-08-27 10:00:30|||||||||249
1756288840000|2025-08-27 10:00:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|0
1756288860000|2025-08-27 10:01:00|||||||||501
1756288870000|2025-08-27 10:01:10||804.6||804.6||804.6||804.6|400
1756288880000|2025-08-27 10:01:20|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|22
1756288890000|2025-08-27 10:01:30|||||||||39
1756288920000|2025-08-27 10:02:00|804.9|804.8|805|804.9|805|804.9|804.9|804.8|2432
1756288930000|2025-08-27 10:02:10|805.2|804.8|805.2|805|805.5|805.3|805.2|804.8|39666
1756288940000|2025-08-27 10:02:20|805.4|805.2|805|804.8|805.4|805.2|805|804.8|2197
1756288950000|2025-08-27 10:02:30|805.1|804.9|805|804.8|805.1|804.9|805|804.8|603
1756288960000|2025-08-27 10:02:40||804.7||804.7||804.7||804.7|2421
1756288970000|2025-08-27 10:02:50|804.9|804.8|805|804.8|805|804.8|804.9|804.8|2215
1756288980000|2025-08-27 10:03:00|804.9|804.7|804.9|804.8|804.9|804.8|804.9|804.7|0
1756288990000|2025-08-27 10:03:10||804.7||804.7||804.8||804.7|1170
1756289000000|2025-08-27 10:03:20|804.8|804.8|804.9|804.7|804.9|804.8|804.8|804.7|956
1756289010000|2025-08-27 10:03:30||804.8||804.7||804.8||804.7|0
1756289020000|2025-08-27 10:03:40|804.8||804.8||804.8||804.8||629
1756289030000|2025-08-27 10:03:50|||||||||2000
1756289040000|2025-08-27 10:04:00|||||||||110
1756289050000|2025-08-27 10:04:10|||||||||56
1756289070000|2025-08-27 10:04:30|805|804.8|804.9|804.8|805|804.8|804.9|804.7|1130
1756289080000|2025-08-27 10:04:40||804.7||804.8||804.8||804.7|0
1756289090000|2025-08-27 10:04:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1122
1756289100000|2025-08-27 10:05:00|804.9||804.9||804.9||804.8||3304
1756289110000|2025-08-27 10:05:10||804.8||804.8||804.8||804.8|1601
1756289120000|2025-08-27 10:05:20|805||804.9||805||804.9||10
1756289130000|2025-08-27 10:05:30||804.7||804.8||804.8||804.7|39
1756289140000|2025-08-27 10:05:40|805||805||805||805||0
1756289150000|2025-08-27 10:05:50|804.9|804.7|804.9|804.7|804.9|804.8|804.9|804.7|0
1756289160000|2025-08-27 10:06:00||804.8||804.8||804.8||804.7|0
1756289170000|2025-08-27 10:06:10|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.7|0
1756289200000|2025-08-27 10:06:40|805|804.8|805|804.8|805|804.8|805|804.8|0
1756289220000|2025-08-27 10:07:00|804.9||804.9||804.9||804.9||2145
1756289230000|2025-08-27 10:07:10||804.7||804.7||804.7||804.7|734
1756289240000|2025-08-27 10:07:20||804.8||804.7||804.8||804.7|6325
1756289250000|2025-08-27 10:07:30||804.8||804.7||804.8||804.7|0
1756289270000|2025-08-27 10:07:50|804.8||804.8||804.8||804.8||0
1756289280000|2025-08-27 10:08:00|||||||||306
1756289290000|2025-08-27 10:08:10|804.9|804.6|804.9|804.7|804.9|804.7|804.9|804.6|510
1756289300000|2025-08-27 10:08:20||804.8||804.8||804.8||804.8|39
1756289320000|2025-08-27 10:08:40|804.8|804.7|804.9|804.7|804.9|804.7|804.8|804.7|115
1756289330000|2025-08-27 10:08:50|804.8||804.9||804.9||804.8||0
1756289340000|2025-08-27 10:09:00|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|0
1756289380000|2025-08-27 10:09:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1756289390000|2025-08-27 10:09:50|804.7||804.7||804.7||804.7||1215
1756289410000|2025-08-27 10:10:10|804.9|804.7|804.9|804.7|804.9|804.7|804.9|804.7|12582
1756289420000|2025-08-27 10:10:20|||||||||32
1756289440000|2025-08-27 10:10:40|804.8|804.6|804.9|804.7|804.9|804.7|804.8|804.6|0
1756289460000|2025-08-27 10:11:00|||||||||298
1756289470000|2025-08-27 10:11:10||804.8||804.8||804.8||804.8|0
1756289480000|2025-08-27 10:11:20|||||||||51
1756289490000|2025-08-27 10:11:30|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1757
1756289500000|2025-08-27 10:11:40|804.9||804.9||804.9||804.9||3786
1756289510000|2025-08-27 10:11:50|805|804.8|805|804.8|805|804.8|805|804.8|299
1756289530000|2025-08-27 10:12:10|804.9||805||805||804.9||10
1756289540000|2025-08-27 10:12:20|805.1|805|805.4|805.2|805.4|805.2|805.1|804.9|1448
1756289550000|2025-08-27 10:12:30|805.3||805.3||805.3||805.3||10
1756289560000|2025-08-27 10:12:40|805.2|805.1|805.2|805.1|805.3|805.1|805.2|805.1|417
1756289570000|2025-08-27 10:12:50|805.1|805|805.2|805|805.2|805|805.1|805|347
1756289580000|2025-08-27 10:13:00|805.1||805.2||805.2||805.1||0
1756289600000|2025-08-27 10:13:20|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|0
1756289610000|2025-08-27 10:13:30|805.2|805|805.2|805|805.2|805|805.2|805|36
1756289620000|2025-08-27 10:13:40||805.1||805.1||805.1||805.1|0
1756289630000|2025-08-27 10:13:50|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|3737
1756289640000|2025-08-27 10:14:00|||||||||126
1756289660000|2025-08-27 10:14:20|||||||||39
1756289670000|2025-08-27 10:14:30|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|51802
1756289680000|2025-08-27 10:14:40|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|580
1756289690000|2025-08-27 10:14:50|||||||||400
1756289720000|2025-08-27 10:15:20|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|97
1756289740000|2025-08-27 10:15:40|||||||||2809
1756289760000|2025-08-27 10:16:00|805.7|805.6|805.6|805.5|805.7|805.6|805.6|805.4|10309
1756289770000|2025-08-27 10:16:10|805.9|805.7|805.9|805.7|805.9|805.7|805.9|805.7|561
1756289780000|2025-08-27 10:16:20|805.8|805.6|805.7|805.6|805.8|805.6|805.7|805.6|227
1756289790000|2025-08-27 10:16:30|||||||||295
1756289800000|2025-08-27 10:16:40|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.7|1570
1756289810000|2025-08-27 10:16:50|805.8||805.9||805.9||805.8||0
1756289820000|2025-08-27 10:17:00|805.8|805.6|805.9|805.7|805.9|805.7|805.8|805.6|808
1756289830000|2025-08-27 10:17:10||805.8||805.8||805.8||805.8|392
1756289850000|2025-08-27 10:17:30|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|472
1756289860000|2025-08-27 10:17:40||805.6||805.6||805.6||805.6|81
1756289890000|2025-08-27 10:18:10|805.7||805.7||805.7||805.7||1888
1756289900000|2025-08-27 10:18:20|805.8||805.8||805.8||805.8||1679
1756289910000|2025-08-27 10:18:30|805.9|805.7|805.8|805.6|805.9|805.7|805.8|805.6|0
1756289920000|2025-08-27 10:18:40|805.7||805.8||805.8||805.7||0
1756289930000|2025-08-27 10:18:50|||||||||5787
1756289940000|2025-08-27 10:19:00|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.7|731
1756289950000|2025-08-27 10:19:10|805.8|805.7|805.8|805.7|805.8|805.7|805.8|805.7|4504
1756289990000|2025-08-27 10:19:50|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|119
1756290000000|2025-08-27 10:20:00||805.7||805.7||805.7||805.7|10
1756290030000|2025-08-27 10:20:30||805.8||805.8||805.8||805.8|0
1756290040000|2025-08-27 10:20:40|805.8|805.7|805.9|805.8|805.9|805.8|805.8|805.7|459
1756290050000|2025-08-27 10:20:50||805.7||805.8||805.8||805.7|0
1756290060000|2025-08-27 10:21:00||805.7||805.7||805.7||805.7|1791
1756290070000|2025-08-27 10:21:10||805.8||805.7||805.8||805.7|0
1756290080000|2025-08-27 10:21:20|805.8|805.8|805.9|805.7|805.9|805.8|805.8|805.7|0
1756290090000|2025-08-27 10:21:30|805.8||805.8||805.9||805.8||2254
1756290100000|2025-08-27 10:21:40|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|1339
1756290130000|2025-08-27 10:22:10|||||||||345
1756290140000|2025-08-27 10:22:20|||||||||1447
1756290150000|2025-08-27 10:22:30||805.7||805.8||805.8||805.7|1044
1756290170000|2025-08-27 10:22:50||805.7||805.7||805.7||805.7|0
1756290180000|2025-08-27 10:23:00|805.8||805.8||805.9||805.8||1067
1756290190000|2025-08-27 10:23:10|805.9||805.8||805.9||805.8||10
1756290200000|2025-08-27 10:23:20|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|537
1756290220000|2025-08-27 10:23:40||805.7||805.7||805.7||805.7|0
1756290230000|2025-08-27 10:23:50|805.8||805.8||805.8||805.8||2500
1756290240000|2025-08-27 10:24:00|805.9||805.9||805.9||805.9||0
1756290260000|2025-08-27 10:24:20||805.8||805.7||805.8||805.7|107
1756290280000|2025-08-27 10:24:40|805.8||805.9||805.9||805.8||0
1756290290000|2025-08-27 10:24:50||805.8||805.7||805.8||805.7|1626
1756290300000|2025-08-27 10:25:00|805.8|805.8|805.8|805.7|805.8|805.8|805.8|805.7|331
1756290310000|2025-08-27 10:25:10|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|957
1756290320000|2025-08-27 10:25:20|805.6|805.5|805.6|805.5|805.6|805.5|805.6|805.5|312
1756290350000|2025-08-27 10:25:50|805.7|805.6|805.7|805.6|805.7|805.6|805.7|805.6|0
1756290360000|2025-08-27 10:26:00|806|805.9|806|805.9|806|805.9|806|805.9|98
1756290370000|2025-08-27 10:26:10|805.9|805.8|805.9|805.8|805.9|805.8|805.9|805.8|600
1756290380000|2025-08-27 10:26:20|806||806||806||805.9||0
1756290390000|2025-08-27 10:26:30|805.9|805.7|805.9|805.8|805.9|805.8|805.9|805.7|279
1756290410000|2025-08-27 10:26:50||805.7||805.7||805.7||805.7|0
1756290420000|2025-08-27 10:27:00|805.8||805.9||805.9||805.8||0
1756290430000|2025-08-27 10:27:10|805.8||805.9||805.9||805.8||0
1756290440000|2025-08-27 10:27:20|805.8||805.9||805.9||805.8||1212
1756290450000|2025-08-27 10:27:30|805.8||805.9||805.9||805.8||0
1756290460000|2025-08-27 10:27:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|3098
1756290470000|2025-08-27 10:27:50||805.7||805.6||805.7||805.6|0
1756290480000|2025-08-27 10:28:00|805.7||805.7||805.7||805.7||17
1756290490000|2025-08-27 10:28:10|805.8|805.7|805.9|805.7|805.9|805.7|805.8|805.6|20161
1756290500000|2025-08-27 10:28:20|805.8||805.9||805.9||805.8||2229
1756290510000|2025-08-27 10:28:30|805.8||805.8||805.8||805.8||0
1756290530000|2025-08-27 10:28:50|||||||||568
1756290540000|2025-08-27 10:29:00|805.9||805.9||805.9||805.8||1316
1756290550000|2025-08-27 10:29:10|805.8||805.9||805.9||805.8||42
1756290580000|2025-08-27 10:29:40|805.8||805.9||805.9||805.8||0
1756290590000|2025-08-27 10:29:50|805.8||805.9||805.9||805.8||0
1756290600000|2025-08-27 10:30:00|805.8||805.9||805.9||805.8||0
1756290620000|2025-08-27 10:30:20|805.8||805.8||805.8||805.8||0
1756290640000|2025-08-27 10:30:40||805.6||805.6||805.6||805.6|1204
1756290650000|2025-08-27 10:30:50|805.7||805.7||805.7||805.7||39
1756290660000|2025-08-27 10:31:00|||||||||1906
1756290670000|2025-08-27 10:31:10|805.8||805.7||805.8||805.7||12
1756290680000|2025-08-27 10:31:20|805.5|805.4|805.5|805.3|805.5|805.4|805.4|805.3|608
1756290700000|2025-08-27 10:31:40|805.4||805.4||805.4||805.4||0
1756290710000|2025-08-27 10:31:50|805.5||805.5||805.5||805.5||0
1756290720000|2025-08-27 10:32:00|||||||||392
1756290730000|2025-08-27 10:32:10|||||||||608
1756290740000|2025-08-27 10:32:20|805.4|805.2|805.4|805.2|805.5|805.2|805.4|805.2|892
1756290750000|2025-08-27 10:32:30|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|1141
1756290760000|2025-08-27 10:32:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|0
1756290770000|2025-08-27 10:32:50|805.5|805.3|805.4|805.2|805.5|805.3|805.4|805.2|0
1756290780000|2025-08-27 10:33:00|805.5|805.3|805.5|805.3|805.5|805.3|805.5|805.3|0
1756290790000|2025-08-27 10:33:10|805.4|805.2|805.4|805.3|805.5|805.3|805.4|805.2|636
1756290800000|2025-08-27 10:33:20|805.5|805.2|805.4|805.2|805.5|805.2|805.4|805.2|0
1756290810000|2025-08-27 10:33:30|805.3|805.3|805.5|805.3|805.5|805.3|805.3|805.3|39
1756290830000|2025-08-27 10:33:50|||||||||406
1756290840000|2025-08-27 10:34:00|805.4||805.4||805.4||805.4||0
1756290850000|2025-08-27 10:34:10|805.5||805.5||805.5||805.5||0
1756290870000|2025-08-27 10:34:30|805.4||805.4||805.4||805.4||0
1756290890000|2025-08-27 10:34:50|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|77
1756290900000|2025-08-27 10:35:00|805.3||805.3||805.3||805.3||248
1756290910000|2025-08-27 10:35:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|65
1756290920000|2025-08-27 10:35:20|||||||||1802
1756290930000|2025-08-27 10:35:30|805.4|805.2|805.4|805.2|805.5|805.3|805.4|805.2|4756
1756290940000|2025-08-27 10:35:40|805.3||805.4||805.4||805.3||0
1756290960000|2025-08-27 10:36:00|805.3||805.3||805.3||805.3||0
1756290970000|2025-08-27 10:36:10|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|123
1756290980000|2025-08-27 10:36:20|805.3||805.2||805.3||805.2||0
1756290990000|2025-08-27 10:36:30|805.3|805.2|805.3|805.1|805.3|805.2|805.3|805.1|1871
1756291000000|2025-08-27 10:36:40|805.2|805.2|805.3|805.2|805.3|805.2|805.2|805.2|833
1756291010000|2025-08-27 10:36:50|805.2|805.1|805.2|805.1|805.3|805.1|805.2|805.1|250
1756291020000|2025-08-27 10:37:00|805.3||805.3||805.3||805.3||0
1756291030000|2025-08-27 10:37:10|805.2||805.2||805.3||805.2||70
1756291040000|2025-08-27 10:37:20|805.3||805.3||805.3||805.3||1628
1756291050000|2025-08-27 10:37:30|805.2||805.3||805.3||805.2||0
1756291070000|2025-08-27 10:37:50|805.2|805|805.2|805|805.2|805|805.2|805|1750
1756291090000|2025-08-27 10:38:10|805.1||805.1||805.1||805.1||85
1756291100000|2025-08-27 10:38:20|805.2||805.2||805.2||805.2||0
1756291110000|2025-08-27 10:38:30|805.3|805.1|805.3|805.1|805.3|805.2|805.3|805|2432
1756291120000|2025-08-27 10:38:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|68
1756291130000|2025-08-27 10:38:50|805.3||805.4||805.4||805.3||1095
1756291140000|2025-08-27 10:39:00|805.3|805.3|805.4|805.3|805.4|805.3|805.3|805.3|0
1756291150000|2025-08-27 10:39:10|805.5|805.4|805.5|805.3|805.5|805.4|805.5|805.3|0
1756291160000|2025-08-27 10:39:20|||||||||520
1756291190000|2025-08-27 10:39:50|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|300
1756291200000|2025-08-27 10:40:00|805.7|805.5|805.7|805.5|805.7|805.5|805.7|805.5|1718
1756291210000|2025-08-27 10:40:10|805.6|805.4|805.7|805.5|805.7|805.5|805.6|805.4|413
1756291230000|2025-08-27 10:40:30|805.5|805.4|805.6|805.4|805.6|805.4|805.5|805.4|1179
1756291250000|2025-08-27 10:40:50||805.5||805.5||805.5||805.5|620
1756291260000|2025-08-27 10:41:00||805.4||805.4||805.4||805.4|0
1756291270000|2025-08-27 10:41:10|805.5||805.5||805.6||805.5||199
1756291280000|2025-08-27 10:41:20|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|58
1756291290000|2025-08-27 10:41:30|||||||||14
1756291300000|2025-08-27 10:41:40|805.5||805.5||805.5||805.4||0
1756291310000|2025-08-27 10:41:50|||||||||323
1756291320000|2025-08-27 10:42:00|805.4||805.4||805.4||805.4||0
1756291350000|2025-08-27 10:42:30|805.3|805.2|805.4|805.2|805.4|805.2|805.3|805.2|301
1756291360000|2025-08-27 10:42:40|805.5|805.3|805.4|805.3|805.5|805.3|805.4|805.3|0
1756291370000|2025-08-27 10:42:50|805.5||805.5||805.5||805.5||1030
1756291380000|2025-08-27 10:43:00|||||||||287
1756291390000|2025-08-27 10:43:10|805.4||805.4||805.4||805.4||2369
1756291410000|2025-08-27 10:43:30||805.2||805.2||805.2||805.2|5000
1756291430000|2025-08-27 10:43:50||805.3||805.3||805.3||805.3|0
1756291440000|2025-08-27 10:44:00|805.5||805.5||805.5||805.5||1380
1756291450000|2025-08-27 10:44:10||805.4||805.3||805.4||805.3|0
1756291460000|2025-08-27 10:44:20|805.4||805.4||805.4||805.4||0
1756291470000|2025-08-27 10:44:30|805.2|805.1|805.2|805|805.2|805.1|805.2|805|2959
1756291480000|2025-08-27 10:44:40|805.3|805.1|805.2|805.1|805.3|805.1|805.2|805|3188
1756291490000|2025-08-27 10:44:50|805.3|805|805.3|805.1|805.3|805.1|805.3|805|465
1756291510000|2025-08-27 10:45:10|805.2|805|805.3|805.1|805.3|805.1|805.2|805|257
1756291530000|2025-08-27 10:45:30|805.2|805|805.2|805|805.2|805|805.1|805|3000
1756291540000|2025-08-27 10:45:40|805.1||805.2||805.2||805.1||0
1756291550000|2025-08-27 10:45:50|805.1||805.1||805.2||805.1||0
1756291560000|2025-08-27 10:46:00|||||||||288
1756291580000|2025-08-27 10:46:20|||||||||50
1756291590000|2025-08-27 10:46:30|||||||||92
1756291620000|2025-08-27 10:47:00|||||||||30
1756291630000|2025-08-27 10:47:10|||||||||58
1756291650000|2025-08-27 10:47:30|||||||||650
1756291680000|2025-08-27 10:48:00|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|3198
1756291690000|2025-08-27 10:48:10||805.2||805.2||805.2||805.2|0
1756291700000|2025-08-27 10:48:20|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|400
1756291720000|2025-08-27 10:48:40|805.3|805.2|805.3|805.2|805.3|805.2|805.3|805.2|1052
1756291730000|2025-08-27 10:48:50||805.1||805.1||805.1||805.1|10
1756291740000|2025-08-27 10:49:00||805.2||805.2||805.2||805.2|332
1756291750000|2025-08-27 10:49:10|805.2|805.1|805.3|805.1|805.3|805.1|805.2|805.1|1391
1756291760000|2025-08-27 10:49:20|805.2|805|805.2|805|805.2|805|805.2|805|103
1756291780000|2025-08-27 10:49:40||805.1||805.1||805.1||805.1|1808
1756291790000|2025-08-27 10:49:50|805.1|805|805.1|805|805.2|805|805.1|805|465
1756291800000|2025-08-27 10:50:00|||||||||10
1756291810000|2025-08-27 10:50:10|||||||||39
1756291830000|2025-08-27 10:50:30|805.2||805.1||805.2||805.1||22
1756291840000|2025-08-27 10:50:40|805.2||805.2||805.2||805.2||0
1756291850000|2025-08-27 10:50:50|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|0
1756291860000|2025-08-27 10:51:00||805.2||805.2||805.2||805.2|0
1756291870000|2025-08-27 10:51:10||805.1||805.1||805.1||805.1|110
1756291890000|2025-08-27 10:51:30|805.2|805.2|805.3|805.2|805.3|805.2|805.2|805.2|0
1756291900000|2025-08-27 10:51:40|805.2|805.1|805.2|805.1|805.2|805.1|805.2|805.1|1303
1756291910000|2025-08-27 10:51:50|805.3||805.3||805.3||805.3||0
1756291920000|2025-08-27 10:52:00|805.2||805.3||805.3||805.2||869
1756291930000|2025-08-27 10:52:10|805.2|805|805.2|805|805.2|805|805.2|805|56
1756291940000|2025-08-27 10:52:20|805.1||805.1||805.1||805.1||1674
1756291960000|2025-08-27 10:52:40|805.2||805.2||805.2||805.2||200
1756291970000|2025-08-27 10:52:50||805.1||805||805.1||805|0
1756291980000|2025-08-27 10:53:00|805.3|805.1|805.3|805.1|805.3|805.2|805.3|805.1|3202
1756291990000|2025-08-27 10:53:10|805.2|805|805.2|805.1|805.2|805.1|805.1|805|1614
1756292000000|2025-08-27 10:53:20|||||||||721
1756292010000|2025-08-27 10:53:30|||||||||39
1756292060000|2025-08-27 10:54:20||805||805||805||805|568
1756292080000|2025-08-27 10:54:40|805.1||805.1||805.1||805.1||564
1756292100000|2025-08-27 10:55:00|||||||||297
1756292130000|2025-08-27 10:55:30|||||||||1164
1756292140000|2025-08-27 10:55:40|||||||||189
1756292150000|2025-08-27 10:55:50|805.2||805.2||805.2||805.2||401
1756292160000|2025-08-27 10:56:00|805.3|805.1|805.3|805.1|805.3|805.1|805.3|805.1|1154
1756292180000|2025-08-27 10:56:20|805|804.9|805|804.9|805|804.9|805|804.9|2543
1756292210000|2025-08-27 10:56:50|804.6|804.5|804.2|804|804.6|804.5|804.2|804|10040
1756292220000|2025-08-27 10:57:00|804.3|804.1|804.3|804.2|804.3|804.2|804.3|804.1|1481
1756292230000|2025-08-27 10:57:10|804.2|804.1|804.3|804.2|804.4|804.2|804.2|804.1|681
1756292240000|2025-08-27 10:57:20|804.4|804.3|803.9|803.7|804.4|804.3|803.9|803.7|21133
1756292250000|2025-08-27 10:57:30|803.3|803.2|802.6|802.4|803.4|803.2|802.2|802.1|26478
1756292260000|2025-08-27 10:57:40|802.2|802|802.9|802.6|802.9|802.6|802.2|802|4305
1756292270000|2025-08-27 10:57:50||802.7||802.8||802.8||802.6|1000
1756292280000|2025-08-27 10:58:00|803|802.9|803.1|803|803.1|803|803|802.8|1643
1756292290000|2025-08-27 10:58:10|803.2|803.1|803.3|803.1|803.3|803.1|803.2|803.1|697
1756292300000|2025-08-27 10:58:20|803.4|803.3|803.5|803.4|803.5|803.4|803.4|803.3|612
1756292310000|2025-08-27 10:58:30|803.4|803.3|803.5|803.3|803.5|803.3|803.4|803.3|3112
1756292320000|2025-08-27 10:58:40|803.4||803.4||803.4||803.4||202
1756292330000|2025-08-27 10:58:50|||||||||193
1756292340000|2025-08-27 10:59:00|804|803.8|803.9|803.8|804|803.8|803.9|803.8|3255
1756292350000|2025-08-27 10:59:10|804||804||804||804||0
1756292360000|2025-08-27 10:59:20|803.9|803.7|804|803.7|804|803.7|803.9|803.7|424
1756292370000|2025-08-27 10:59:30|803.9|803.8|804|803.8|804|803.8|803.9|803.8|0
1756292380000|2025-08-27 10:59:40||803.7||803.8||803.9||803.7|0
1756292390000|2025-08-27 10:59:50||803.9||803.8||803.9||803.8|1053
1756292400000|2025-08-27 11:00:00|803.9|804.1|804.2|804|804.2|804.1|803.9|804|5649
1756292420000|2025-08-27 11:00:20|804.1||804.1||804.1||804.1||736
1756292430000|2025-08-27 11:00:30|804|803.9|804.1|803.9|804.1|804|804|803.9|100
1756292440000|2025-08-27 11:00:40||804||804||804||804|702
1756292450000|2025-08-27 11:00:50|804.3|804.2|804.4|804.2|804.4|804.3|804.3|804.1|5779
1756292460000|2025-08-27 11:01:00||804.1||804.1||804.1||804.1|287
1756292470000|2025-08-27 11:01:10||804.2||804.2||804.3||804.2|1205
1756292500000|2025-08-27 11:01:40||804.3||804.2||804.3||804.2|0
1756292510000|2025-08-27 11:01:50||804.3||804.2||804.3||804.2|0
1756292520000|2025-08-27 11:02:00|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.4|130
1756292530000|2025-08-27 11:02:10|804.7|804.6|804.7|804.6|804.7|804.6|804.7|804.6|250
1756292540000|2025-08-27 11:02:20||804.5||804.6||804.6||804.5|959
1756292550000|2025-08-27 11:02:30||804.5||804.5||804.5||804.5|564
1756292560000|2025-08-27 11:02:40|||||||||100
1756292570000|2025-08-27 11:02:50|804.6||804.6||804.6||804.6||0
1756292580000|2025-08-27 11:03:00|||||||||69
1756292590000|2025-08-27 11:03:10||804.4||804.4||804.4||804.4|1584
1756292600000|2025-08-27 11:03:20|||||||||217
1756292610000|2025-08-27 11:03:30|804.5||804.5||804.5||804.5||111
1756292640000|2025-08-27 11:04:00|||||||||626
1756292650000|2025-08-27 11:04:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|22
1756292660000|2025-08-27 11:04:20|||||||||10
1756292670000|2025-08-27 11:04:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1836
1756292680000|2025-08-27 11:04:40|804.4||804.4||804.4||804.4||0
1756292700000|2025-08-27 11:05:00|804.3||804.3||804.3||804.3||106
1756292710000|2025-08-27 11:05:10|804.2|804|804.2|804|804.2|804|804.2|804|62
1756292730000|2025-08-27 11:05:30|804.1||804.1||804.1||804.1||0
1756292740000|2025-08-27 11:05:40|804|803.9|804|803.9|804|803.9|804|803.9|587
1756292760000|2025-08-27 11:06:00|||||||||310
1756292770000|2025-08-27 11:06:10|||||||||49
1756292780000|2025-08-27 11:06:20|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|12390
1756292790000|2025-08-27 11:06:30||804.2||804.1||804.2||804.1|0
1756292810000|2025-08-27 11:06:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1756292820000|2025-08-27 11:07:00|804.3||804.4||804.4||804.3||287
1756292830000|2025-08-27 11:07:10|||||||||11
1756292840000|2025-08-27 11:07:20|||||||||2220
1756292850000|2025-08-27 11:07:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1756292860000|2025-08-27 11:07:40|||||||||39
1756292870000|2025-08-27 11:07:50|||||||||1098
1756292880000|2025-08-27 11:08:00|804.2||804.2||804.2||804.2||0
1756292910000|2025-08-27 11:08:30|804.1|804|804.1|804|804.1|804|804.1|804|1050
1756292930000|2025-08-27 11:08:50||803.9||803.9||803.9||803.9|0
1756292940000|2025-08-27 11:09:00|||||||||5885
1756292950000|2025-08-27 11:09:10|804||804||804||804||48
1756292960000|2025-08-27 11:09:20|||||||||624
1756292970000|2025-08-27 11:09:30|||||||||200
1756292990000|2025-08-27 11:09:50|803.8|803.7|804|803.9|804|803.9|803.8|803.7|2283
1756293000000|2025-08-27 11:10:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|352
1756293010000|2025-08-27 11:10:10|804.3||804.3||804.3||804.3||11
1756293020000|2025-08-27 11:10:20|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1756293030000|2025-08-27 11:10:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|650
1756293040000|2025-08-27 11:10:40|||||||||319
1756293050000|2025-08-27 11:10:50|804.2|804|804.2|804|804.2|804|804.2|804|54
1756293060000|2025-08-27 11:11:00|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1756293070000|2025-08-27 11:11:10|||||||||47
1756293100000|2025-08-27 11:11:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1166
1756293110000|2025-08-27 11:11:50|||||||||10
1756293140000|2025-08-27 11:12:20|||||||||358
1756293160000|2025-08-27 11:12:40|||||||||10
1756293190000|2025-08-27 11:13:10|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|270
1756293200000|2025-08-27 11:13:20|||||||||39
1756293210000|2025-08-27 11:13:30||804.4||804.4||804.4||804.4|0
1756293230000|2025-08-27 11:13:50|||||||||10
1756293240000|2025-08-27 11:14:00|||||||||318
1756293280000|2025-08-27 11:14:40|||||||||39
1756293300000|2025-08-27 11:15:00|804.6||804.6||804.6||804.6||70
1756293310000|2025-08-27 11:15:10||804.5||804.5||804.5||804.5|1055
1756293320000|2025-08-27 11:15:20||804.4||804.4||804.4||804.4|212
1756293340000|2025-08-27 11:15:40|||||||||321
1756293360000|2025-08-27 11:16:00|||||||||39
1756293370000|2025-08-27 11:16:10|804.7|804.5|804.6|804.4|804.7|804.5|804.6|804.4|10
1756293390000|2025-08-27 11:16:30|804.5||804.5||804.5||804.5||270
1756293400000|2025-08-27 11:16:40|||||||||8
1756293420000|2025-08-27 11:17:00|||||||||36
1756293430000|2025-08-27 11:17:10|||||||||42
1756293440000|2025-08-27 11:17:20|||||||||304
1756293450000|2025-08-27 11:17:30|||||||||1055
1756293460000|2025-08-27 11:17:40|||||||||10
1756293480000|2025-08-27 11:18:00|||||||||1060
1756293490000|2025-08-27 11:18:10|804.4|804.3|804.4|804.3|804.4|804.3|804.4|804.3|344
1756293510000|2025-08-27 11:18:30|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|1769
1756293520000|2025-08-27 11:18:40|||||||||39
1756293550000|2025-08-27 11:19:10|||||||||332
1756293570000|2025-08-27 11:19:30|804.4||804.4||804.4||804.4||136
1756293580000|2025-08-27 11:19:40|804.3||804.3||804.3||804.3||0
1756293610000|2025-08-27 11:20:10|||||||||276
1756293620000|2025-08-27 11:20:20|804.4||804.3||804.4||804.3||603
1756293630000|2025-08-27 11:20:30|804.4||804.4||804.4||804.4||970
1756293660000|2025-08-27 11:21:00|||||||||39
1756293670000|2025-08-27 11:21:10|||||||||92
1756293690000|2025-08-27 11:21:30|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|1758
1756293700000|2025-08-27 11:21:40|804.2||804.2||804.3||804.2||1828
1756293710000|2025-08-27 11:21:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|476
1756293720000|2025-08-27 11:22:00|804.4|804.3|804.3|804.2|804.4|804.3|804.3|804.2|2349
1756293730000|2025-08-27 11:22:10|||||||||378
1756293750000|2025-08-27 11:22:30|||||||||244
1756293760000|2025-08-27 11:22:40|804.4||804.4||804.4||804.4||0
1756293770000|2025-08-27 11:22:50|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1377
1756293790000|2025-08-27 11:23:10|||||||||320
1756293810000|2025-08-27 11:23:30|804.7||804.7||804.7||804.7||0
1756293830000|2025-08-27 11:23:50|804.8||804.8||804.8||804.8||3069
1756293840000|2025-08-27 11:24:00|804.7||804.8||804.8||804.7||0
1756293860000|2025-08-27 11:24:20||804.7||804.6||804.7||804.6|329
1756293870000|2025-08-27 11:24:30|804.7||804.7||804.7||804.7||0
1756293880000|2025-08-27 11:24:40||804.5||804.5||804.6||804.5|1373
1756293890000|2025-08-27 11:24:50|||||||||1835
1756293900000|2025-08-27 11:25:00|||||||||10
1756293910000|2025-08-27 11:25:10|||||||||49
1756293920000|2025-08-27 11:25:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|476
1756293940000|2025-08-27 11:25:40|804.7|804.5|804.7|804.5|804.7|804.5|804.7|804.5|865
1756293960000|2025-08-27 11:26:00|804.6|804.4|804.5|804.3|804.6|804.4|804.5|804.3|0
1756293980000|2025-08-27 11:26:20|||||||||10
1756294000000|2025-08-27 11:26:40|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|390
1756294010000|2025-08-27 11:26:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|4349
1756294020000|2025-08-27 11:27:00||804.3||804.3||804.3||804.3|267
1756294030000|2025-08-27 11:27:10|804.4||804.4||804.4||804.4||1278
1756294040000|2025-08-27 11:27:20|804.5||804.5||804.5||804.5||931
1756294060000|2025-08-27 11:27:40|804.4|804.2|804.3|804.2|804.4|804.2|804.3|804.2|5259
1756294070000|2025-08-27 11:27:50|||||||||763
1756294080000|2025-08-27 11:28:00|||||||||10
1756294090000|2025-08-27 11:28:10|804.4||804.4||804.4||804.4||609
1756294120000|2025-08-27 11:28:40|||||||||1638
1756294140000|2025-08-27 11:29:00|||||||||39
1756294200000|2025-08-27 11:30:00|804.5|804.4|804.4|804.2|804.5|804.4|804.4|804.2|21244
1756294210000|2025-08-27 11:30:10||804.3||804.2||804.3||804.2|0
1756294220000|2025-08-27 11:30:20|804.3||804.3||804.3||804.3||0
1756294230000|2025-08-27 11:30:30|804.4||804.4||804.4||804.4||685
1756294240000|2025-08-27 11:30:40|||||||||12
1756294280000|2025-08-27 11:31:20|804.3|804.1|804.3|804.1|804.3|804.1|804.3|804.1|0
1756294290000|2025-08-27 11:31:30|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1756294320000|2025-08-27 11:32:00|804.5|804.3|804.5|804.3|804.5|804.3|804.5|804.3|1524
1756294330000|2025-08-27 11:32:10|||||||||58
1756294360000|2025-08-27 11:32:40||804.4||804.3||804.4||804.3|5000
1756294390000|2025-08-27 11:33:10|||||||||250
1756294410000|2025-08-27 11:33:30|804.4||804.4||804.4||804.4||0
1756294420000|2025-08-27 11:33:40|||||||||530
1756294430000|2025-08-27 11:33:50|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|734
1756294440000|2025-08-27 11:34:00|804.2|804.1|804.2|804.1|804.2|804.1|804.2|804.1|0
1756294450000|2025-08-27 11:34:10|804.3||804.3||804.3||804.3||1519
1756294470000|2025-08-27 11:34:30|804.2||804.2||804.2||804.2||0
1756294480000|2025-08-27 11:34:40|804.3||804.3||804.3||804.3||0
1756294490000|2025-08-27 11:34:50|804.2||804.3||804.3||804.2||1403
1756294500000|2025-08-27 11:35:00||804.2||804.2||804.2||804.2|1789
1756294510000|2025-08-27 11:35:10|||||||||306
1756294520000|2025-08-27 11:35:20||804.1||804.1||804.1||804.1|10
1756294530000|2025-08-27 11:35:30|||||||||298
1756294570000|2025-08-27 11:36:10|804.2||804.3||804.3||804.2||2952
1756294580000|2025-08-27 11:36:20|804.2||804.2||804.2||804.2||0
1756294600000|2025-08-27 11:36:40||804||804||804||804|10
1756294620000|2025-08-27 11:37:00|804.1||804.1||804.1||804.1||0
1756294630000|2025-08-27 11:37:10|||||||||423
1756294650000|2025-08-27 11:37:30|804|803.9|804|803.9|804|803.9|804|803.9|946
1756294660000|2025-08-27 11:37:40|||||||||237
1756294670000|2025-08-27 11:37:50|804.1|804|804.1|804|804.1|804|804.1|804|0
1756294690000|2025-08-27 11:38:10|804|803.9|804|803.9|804|803.9|804|803.9|226
1756294720000|2025-08-27 11:38:40|803.9|803.8|804|803.8|804|803.8|803.9|803.8|374
1756294730000|2025-08-27 11:38:50|803.9|803.9|804|803.9|804|803.9|803.9|803.9|591
1756294750000|2025-08-27 11:39:10|||||||||58
1756294780000|2025-08-27 11:39:40|||||||||300
1756294800000|2025-08-27 11:40:00|||||||||1293
1756294840000|2025-08-27 11:40:40|||||||||861
1756294850000|2025-08-27 11:40:50|804.1|804|804.1|803.9|804.1|804|804.1|803.9|4474
1756294860000|2025-08-27 11:41:00||804||804||804||804|10
1756294870000|2025-08-27 11:41:10|||||||||44
1756294890000|2025-08-27 11:41:30||803.9||804||804||803.9|0
1756294910000|2025-08-27 11:41:50||803.9||803.9||803.9||803.9|825
1756294920000|2025-08-27 11:42:00|||||||||25
1756294950000|2025-08-27 11:42:30|804||804||804||804||0
1756294970000|2025-08-27 11:42:50|||||||||568
1756294980000|2025-08-27 11:43:00|||||||||834
1756294990000|2025-08-27 11:43:10|||||||||1109
1756295000000|2025-08-27 11:43:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|5900
1756295030000|2025-08-27 11:43:50|804|803.9|804|803.8|804|803.9|804|803.8|889
1756295060000|2025-08-27 11:44:20|803.9||803.9||803.9||803.9||0
1756295100000|2025-08-27 11:45:00|804|803.9|804|803.9|804|803.9|804|803.9|301
1756295110000|2025-08-27 11:45:10|804.1||804.1||804.1||804||3713
1756295120000|2025-08-27 11:45:20|804|803.8|804|803.8|804|803.8|804|803.8|100
1756295130000|2025-08-27 11:45:30|803.9||803.9||803.9||803.9||0
1756295140000|2025-08-27 11:45:40|804||803.9||804||803.9||361
1756295160000|2025-08-27 11:46:00|||||||||2110
1756295170000|2025-08-27 11:46:10|804||803.9||804||803.9||11
1756295190000|2025-08-27 11:46:30||803.7||803.7||803.7||803.7|998
1756295200000|2025-08-27 11:46:40|||||||||288
1756295210000|2025-08-27 11:46:50|803.8||803.8||803.8||803.8||0
1756295220000|2025-08-27 11:47:00|||||||||2940
1756295230000|2025-08-27 11:47:10|803.9||803.9||803.9||803.9||22
1756295240000|2025-08-27 11:47:20|804|803.8|804|803.8|804|803.8|803.9|803.8|625
1756295250000|2025-08-27 11:47:30|||||||||288
1756295270000|2025-08-27 11:47:50||803.9||803.9||803.9||803.9|0
1756295280000|2025-08-27 11:48:00||803.8||803.8||803.9||803.8|0
1756295290000|2025-08-27 11:48:10||803.9||803.8||803.9||803.8|149
1756295310000|2025-08-27 11:48:30|803.9|803.7|803.9|803.7|803.9|803.8|803.9|803.7|0
1756295330000|2025-08-27 11:48:50|803.8|803.8|804|803.8|804|803.8|803.8|803.8|1550
1756295340000|2025-08-27 11:49:00|803.9|803.7|803.9|803.7|803.9|803.8|803.9|803.7|10
1756295350000|2025-08-27 11:49:10|803.8||803.8||803.8||803.8||0
1756295360000|2025-08-27 11:49:20|803.9||803.9||803.9||803.9||0
1756295370000|2025-08-27 11:49:30||803.8||803.8||803.8||803.8|10
1756295380000|2025-08-27 11:49:40|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|880
1756295390000|2025-08-27 11:49:50|||||||||39
1756295410000|2025-08-27 11:50:10||803.6||803.6||803.7||803.6|1848
1756295420000|2025-08-27 11:50:20|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|236
1756295430000|2025-08-27 11:50:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|989
1756295470000|2025-08-27 11:51:10|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|48
1756295480000|2025-08-27 11:51:20|||||||||10
1756295500000|2025-08-27 11:51:40|804|803.8|804|803.8|804|803.8|804|803.8|21
1756295510000|2025-08-27 11:51:50||803.9||803.9||803.9||803.9|0
1756295520000|2025-08-27 11:52:00|804.1||804.1||804.1||804.1||532
1756295530000|2025-08-27 11:52:10|804||804.1||804.1||804||39
1756295540000|2025-08-27 11:52:20|804|803.8|804|803.8|804|803.8|804|803.8|0
1756295550000|2025-08-27 11:52:30|||||||||560
1756295560000|2025-08-27 11:52:40|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|274
1756295570000|2025-08-27 11:52:50||803.8||803.8||803.8||803.7|0
1756295580000|2025-08-27 11:53:00|804||804||804||804||0
1756295600000|2025-08-27 11:53:20|803.9||804||804||803.9||0
1756295620000|2025-08-27 11:53:40|||||||||89
1756295630000|2025-08-27 11:53:50|803.9||804||804||803.9||379
1756295640000|2025-08-27 11:54:00|803.9||803.9||803.9||803.9||0
1756295650000|2025-08-27 11:54:10|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1394
1756295660000|2025-08-27 11:54:20|803.9||803.9||803.9||803.9||693
1756295670000|2025-08-27 11:54:30|||||||||4763
1756295680000|2025-08-27 11:54:40|||||||||410
1756295690000|2025-08-27 11:54:50|804|803.8|804|803.9|804|803.9|804|803.8|662
1756295700000|2025-08-27 11:55:00||803.8||803.8||803.8||803.8|20
1756295740000|2025-08-27 11:55:40|803.9|803.7|803.8|803.6|803.9|803.7|803.8|803.6|2050
1756295760000|2025-08-27 11:56:00||803.7||803.6||803.7||803.6|300
1756295770000|2025-08-27 11:56:10||803.7||803.7||803.7||803.7|0
1756295780000|2025-08-27 11:56:20|803.9|803.8|803.9|803.8|803.9|803.8|803.9|803.8|94
1756295790000|2025-08-27 11:56:30|804|803.9|804.1|803.9|804.1|803.9|804|803.9|9377
1756295810000|2025-08-27 11:56:50||804||804||804||804|0
1756295850000|2025-08-27 11:57:30|||||||||1513
1756295860000|2025-08-27 11:57:40|||||||||39
1756295870000|2025-08-27 11:57:50|||||||||21
1756295880000|2025-08-27 11:58:00||803.9||803.9||803.9||803.9|0
1756295890000|2025-08-27 11:58:10|804||804||804||804||0
1756295920000|2025-08-27 11:58:40|||||||||12
1756295930000|2025-08-27 11:58:50|804.2|804|804.2|804.1|804.2|804.1|804.2|804|1467
1756295940000|2025-08-27 11:59:00||804||804||804.1||804|460
1756295950000|2025-08-27 11:59:10|804.1||804.1||804.1||804.1||0
1756295960000|2025-08-27 11:59:20|804.2||804.2||804.2||804.2||0
1756295970000|2025-08-27 11:59:30||804.1||804||804.1||804|2093
1756295980000|2025-08-27 11:59:40|804.1|804.1|804.2|804|804.2|804.1|804.1|804|13620
1756295990000|2025-08-27 11:59:50|||||||||69
1756296000000|2025-08-27 12:00:00|804.1||804.1||804.1||804.1||2141
1756296010000|2025-08-27 12:00:10|804.2||804.1||804.2||804.1||3569
1756296020000|2025-08-27 12:00:20|804|803.9|804|803.9|804|803.9|804|803.9|3658
1756296030000|2025-08-27 12:00:30||803.8||803.8||803.8||803.8|5556
1756296050000|2025-08-27 12:00:50|803.9||803.9||803.9||803.9||0
1756296060000|2025-08-27 12:01:00|804||804||804||804||0
1756296070000|2025-08-27 12:01:10||803.9||803.8||803.9||803.8|750
1756296130000|2025-08-27 12:02:10|||||||||58
1756296140000|2025-08-27 12:02:20|||||||||607
1756296150000|2025-08-27 12:02:30|803.9||803.9||804||803.9||1608
1756296160000|2025-08-27 12:02:40|803.7|803.6|803.8|803.6|803.8|803.7|803.7|803.6|5338
1756296170000|2025-08-27 12:02:50|803.9|803.7|803.9|803.7|803.9|803.7|803.9|803.7|2337
1756296180000|2025-08-27 12:03:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1756296190000|2025-08-27 12:03:10|||||||||55
1756296200000|2025-08-27 12:03:20|803.7||803.7||803.7||803.7||0
1756296210000|2025-08-27 12:03:30|803.5|803.4|803.4|803.3|803.5|803.4|803.4|803.3|6203
1756296220000|2025-08-27 12:03:40|803.5||803.4||803.5||803.4||183
1756296230000|2025-08-27 12:03:50|||||||||395
1756296240000|2025-08-27 12:04:00|803.2|803.2|803.2|803.1|803.2|803.2|803.2|803.1|1427
1756296250000|2025-08-27 12:04:10|803.3||803.3||803.3||803.2||560
1756296260000|2025-08-27 12:04:20|803.2|803|803.2|803|803.2|803|803.2|803|321
1756296270000|2025-08-27 12:04:30|||||||||10
1756296280000|2025-08-27 12:04:40|||||||||50
1756296290000|2025-08-27 12:04:50|803.4|803.2|803.3|803.1|803.4|803.2|803.3|803.1|1750
1756296300000|2025-08-27 12:05:00|||||||||2589
1756296310000|2025-08-27 12:05:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|11
1756296330000|2025-08-27 12:05:30|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1756296340000|2025-08-27 12:05:40|803.2|803|803.2|803|803.2|803|803.2|803|47
1756296350000|2025-08-27 12:05:50|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|0
1756296370000|2025-08-27 12:06:10||803||803.1||803.1||803|11
1756296380000|2025-08-27 12:06:20|803.2|803|803.2|803|803.2|803|803.2|803|1713
1756296400000|2025-08-27 12:06:40|803.4|803.1|803.4|803.2|803.4|803.2|803.4|803.1|1658
1756296410000|2025-08-27 12:06:50|||||||||139
1756296420000|2025-08-27 12:07:00|803.6|803.3|803.6|803.4|803.6|803.4|803.6|803.3|78
1756296430000|2025-08-27 12:07:10||803.5||803.4||803.5||803.4|1472
1756296440000|2025-08-27 12:07:20|803.5||803.5||803.5||803.5||0
1756296450000|2025-08-27 12:07:30||803.3||803.3||803.3||803.3|39
1756296460000|2025-08-27 12:07:40|803.4||803.4||803.4||803.4||47
1756296470000|2025-08-27 12:07:50|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|2150
1756296490000|2025-08-27 12:08:10|803.5|803.3|803.6|803.4|803.6|803.4|803.5|803.3|12
1756296500000|2025-08-27 12:08:20|803.7|803.5|803.6|803.4|803.7|803.5|803.6|803.4|1612
1756296510000|2025-08-27 12:08:30|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|0
1756296520000|2025-08-27 12:08:40|803.6||803.7||803.7||803.6||44
1756296540000|2025-08-27 12:09:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1610
1756296550000|2025-08-27 12:09:10|||||||||11
1756296560000|2025-08-27 12:09:20|803.7|803.5|803.8|803.5|803.8|803.5|803.7|803.5|0
1756296570000|2025-08-27 12:09:30||803.6||803.6||803.6||803.6|0
1756296580000|2025-08-27 12:09:40|803.7|803.5|803.7|803.5|803.7|803.5|803.7|803.5|40
1756296590000|2025-08-27 12:09:50|||||||||250
1756296600000|2025-08-27 12:10:00|||||||||90
1756296610000|2025-08-27 12:10:10|803.8|803.6|803.6|803.5|803.8|803.6|803.6|803.5|811
1756296620000|2025-08-27 12:10:20|803.7|803.4|803.6|803.4|803.7|803.4|803.6|803.4|174
1756296630000|2025-08-27 12:10:30|803.5|803.2|803.4|803.2|803.5|803.2|803.4|803.2|2439
1756296670000|2025-08-27 12:11:10|||||||||53
1756296680000|2025-08-27 12:11:20|803.3||803.3||803.3||803.3||4929
1756296700000|2025-08-27 12:11:40|803.2|803.1|803.2|803.1|803.2|803.1|803.2|803.1|278
1756296710000|2025-08-27 12:11:50|||||||||10
1756296720000|2025-08-27 12:12:00|803.3||803.3||803.3||803.3||252
1756296730000|2025-08-27 12:12:10|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|219
1756296740000|2025-08-27 12:12:20|803.3|803.1|803.4|803.1|803.4|803.2|803.3|803.1|549
1756296750000|2025-08-27 12:12:30||803.2||803.2||803.2||803.1|0
1756296760000|2025-08-27 12:12:40|803.3|803.1|803.3|803.1|803.4|803.2|803.3|803.1|10
1756296770000|2025-08-27 12:12:50|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.1|39
1756296780000|2025-08-27 12:13:00|803.4|803.1|803.3|803.1|803.4|803.1|803.3|803.1|0
1756296790000|2025-08-27 12:13:10|803.4|803.2|803.2|803|803.4|803.2|803.1|803|753
1756296800000|2025-08-27 12:13:20|||||||||300
1756296820000|2025-08-27 12:13:40|803.3|803.1|803.2|803.1|803.3|803.1|803.2|803|66
1756296830000|2025-08-27 12:13:50||803||803||803.1||803|433
1756296870000|2025-08-27 12:14:30|803.1|802.9|803.1|802.9|803.1|802.9|803|802.9|1230
1756296880000|2025-08-27 12:14:40||803||802.9||803||802.9|53
1756296900000|2025-08-27 12:15:00||803||803||803||803|600
1756296910000|2025-08-27 12:15:10||802.9||802.8||802.9||802.8|660
1756296920000|2025-08-27 12:15:20|803|802.9|803.1|802.9|803.1|802.9|803|802.8|3629
1756296930000|2025-08-27 12:15:30|||||||||10
1756296940000|2025-08-27 12:15:40|||||||||40
1756296960000|2025-08-27 12:16:00||803||803||803||803|0
1756296970000|2025-08-27 12:16:10||802.9||802.9||802.9||802.8|9
1756297000000|2025-08-27 12:16:40|||||||||10
1756297010000|2025-08-27 12:16:50||803||803||803||803|1238
1756297020000|2025-08-27 12:17:00|||||||||39
1756297030000|2025-08-27 12:17:10|||||||||400
1756297040000|2025-08-27 12:17:20|803.2||803.2||803.2||803.2||1658
1756297060000|2025-08-27 12:17:40|||||||||1655
1756297070000|2025-08-27 12:17:50|803.1|802.9|803.1|802.9|803.1|802.9|803.1|802.9|690
1756297100000|2025-08-27 12:18:20|||||||||2
1756297120000|2025-08-27 12:18:40|||||||||54
1756297140000|2025-08-27 12:19:00|803.2|803|803.2|803|803.2|803|803.2|803|1064
1756297150000|2025-08-27 12:19:10||803.1||803.1||803.1||803.1|11
1756297170000|2025-08-27 12:19:30|||||||||39
1756297190000|2025-08-27 12:19:50|803.3|803.2|803.4|803.2|803.4|803.2|803.3|803.2|215
1756297200000|2025-08-27 12:20:00|803.3|803.1|803.4|803.2|803.4|803.2|803.3|803.1|146
1756297210000|2025-08-27 12:20:10|803.3|803.1|803.3|803.1|803.4|803.2|803.3|803.1|2715
1756297230000|2025-08-27 12:20:30|||||||||403
1756297240000|2025-08-27 12:20:40|803.1|803|802.9|802.8|803.1|803|802.9|802.8|4578
1756297250000|2025-08-27 12:20:50|||||||||10
1756297260000|2025-08-27 12:21:00|803.2|803|803.1|802.8|803.2|803|803.1|802.8|76
1756297270000|2025-08-27 12:21:10|803||803||803||803||0
1756297280000|2025-08-27 12:21:20|802.9|802.7|802.8|802.7|802.9|802.7|802.8|802.7|948
1756297290000|2025-08-27 12:21:30|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|113
1756297300000|2025-08-27 12:21:40|802.7||802.7||802.7||802.7||0
1756297310000|2025-08-27 12:21:50|802.8||802.8||802.8||802.8||394
1756297320000|2025-08-27 12:22:00|802.7||802.7||802.7||802.7||182
1756297330000|2025-08-27 12:22:10|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|4382
1756297340000|2025-08-27 12:22:20|||||||||120
1756297350000|2025-08-27 12:22:30|||||||||428
1756297360000|2025-08-27 12:22:40||802.4||802.4||802.4||802.4|275
1756297390000|2025-08-27 12:23:10|||||||||16
1756297400000|2025-08-27 12:23:20|||||||||859
1756297410000|2025-08-27 12:23:30|||||||||1607
1756297420000|2025-08-27 12:23:40|||||||||202
1756297430000|2025-08-27 12:23:50|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|200
1756297450000|2025-08-27 12:24:10|802.4|802.4|802.6|802.4|802.6|802.4|802.4|802.4|265
1756297460000|2025-08-27 12:24:20|802.5|802.3|802.5|802.3|802.6|802.4|802.5|802.3|875
1756297470000|2025-08-27 12:24:30|802.6|802.4|802.6|802.4|802.6|802.4|802.5|802.4|0
1756297480000|2025-08-27 12:24:40|802.5|802.5|802.5|802.4|802.5|802.5|802.5|802.4|101
1756297490000|2025-08-27 12:24:50||802.3||802.3||802.3||802.3|790
1756297500000|2025-08-27 12:25:00|802.4||802.4||802.4||802.4||189
1756297510000|2025-08-27 12:25:10|802.3|802.2|802.2|802.1|802.3|802.2|802.2|802.1|2689
1756297520000|2025-08-27 12:25:20|||||||||95
1756297540000|2025-08-27 12:25:40|802.3|802.2|802.3|802.1|802.3|802.2|802.3|802.1|0
1756297560000|2025-08-27 12:26:00|802.5|802.2|802.4|802.2|802.5|802.3|802.4|802.2|320
1756297570000|2025-08-27 12:26:10|802.3|802.1|802.4|802.2|802.4|802.2|802.3|802.1|1433
1756297580000|2025-08-27 12:26:20|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|13644
1756297590000|2025-08-27 12:26:30|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|0
1756297610000|2025-08-27 12:26:50|||||||||1240
1756297620000|2025-08-27 12:27:00|802.3|802.1|802.5|802.3|802.5|802.3|802.3|802.1|913
1756297630000|2025-08-27 12:27:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|320
1756297640000|2025-08-27 12:27:20||802.5||802.4||802.5||802.4|0
1756297650000|2025-08-27 12:27:30|||||||||579
1756297660000|2025-08-27 12:27:40|||||||||49
1756297670000|2025-08-27 12:27:50||802.5||802.5||802.5||802.5|0
1756297680000|2025-08-27 12:28:00|802.8|802.6|802.8|802.5|802.8|802.6|802.7|802.5|2606
1756297690000|2025-08-27 12:28:10||802.6||802.6||802.6||802.6|0
1756297700000|2025-08-27 12:28:20|802.7|802.5|802.7|802.5|802.7|802.5|802.7|802.5|0
1756297710000|2025-08-27 12:28:30|802.6|802.4|802.6|802.4|802.6|802.5|802.6|802.4|0
1756297720000|2025-08-27 12:28:40|||||||||994
1756297730000|2025-08-27 12:28:50||802.5||802.4||802.5||802.4|745
1756297740000|2025-08-27 12:29:00|802.7|802.5|802.7|802.4|802.7|802.5|802.7|802.4|1539
1756297750000|2025-08-27 12:29:10|802.6||802.6||802.6||802.6||0
1756297770000|2025-08-27 12:29:30|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|27
1756297780000|2025-08-27 12:29:40|||||||||10
1756297790000|2025-08-27 12:29:50|||||||||39
1756297800000|2025-08-27 12:30:00|802.7|802.4|802.7|802.5|802.7|802.5|802.6|802.4|4300
1756297810000|2025-08-27 12:30:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|10
1756297820000|2025-08-27 12:30:20|||||||||249
1756297830000|2025-08-27 12:30:30|||||||||264
1756297840000|2025-08-27 12:30:40||802.5||802.5||802.5||802.5|15
1756297850000|2025-08-27 12:30:50|802.7||802.7||802.7||802.7||1604
1756297860000|2025-08-27 12:31:00|802.6|802.4|802.5|802.4|802.6|802.4|802.5|802.4|2237
1756297870000|2025-08-27 12:31:10|||||||||10
1756297880000|2025-08-27 12:31:20|||||||||46
1756297890000|2025-08-27 12:31:30|||||||||39
1756297910000|2025-08-27 12:31:50|||||||||1920
1756297920000|2025-08-27 12:32:00|||||||||157
1756297930000|2025-08-27 12:32:10|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|356
1756297940000|2025-08-27 12:32:20|802.5||802.5||802.5||802.5||2126
1756297950000|2025-08-27 12:32:30||802.4||802.4||802.4||802.4|103
1756297960000|2025-08-27 12:32:40||802.3||802.3||802.3||802.3|0
1756297970000|2025-08-27 12:32:50||802.4||802.4||802.4||802.4|0
1756297980000|2025-08-27 12:33:00||802.3||802.4||802.4||802.3|760
1756297990000|2025-08-27 12:33:10|||||||||50
1756298000000|2025-08-27 12:33:20|802.6|802.5|802.6|802.4|802.6|802.5|802.6|802.4|1200
1756298020000|2025-08-27 12:33:40|||||||||11
1756298030000|2025-08-27 12:33:50|||||||||24
1756298040000|2025-08-27 12:34:00|802.5||802.6||802.6||802.5||0
1756298050000|2025-08-27 12:34:10|||||||||39
1756298060000|2025-08-27 12:34:20|802.5|802.3|802.5|802.3|802.5|802.3|802.5|802.3|569
1756298070000|2025-08-27 12:34:30||802.4||802.3||802.4||802.3|945
1756298080000|2025-08-27 12:34:40|802.4||802.4||802.4||802.4||0
1756298100000|2025-08-27 12:35:00|||||||||278
1756298110000|2025-08-27 12:35:10|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1281
1756298120000|2025-08-27 12:35:20|||||||||288
1756298130000|2025-08-27 12:35:30|||||||||1386
1756298140000|2025-08-27 12:35:40|802.4||802.4||802.4||802.4||0
1756298150000|2025-08-27 12:35:50|||||||||1083
1756298170000|2025-08-27 12:36:10||802.3||802.3||802.3||802.3|0
1756298180000|2025-08-27 12:36:20||802.2||802.2||802.2||802.2|239
1756298190000|2025-08-27 12:36:30|802.3|802.1|802.2|802.1|802.3|802.1|802.2|802.1|2134
1756298200000|2025-08-27 12:36:40|||||||||106
1756298210000|2025-08-27 12:36:50|||||||||39
1756298220000|2025-08-27 12:37:00|802.1|802|802.1|802|802.1|802.1|802.1|802|1001
1756298230000|2025-08-27 12:37:10|||||||||471
1756298240000|2025-08-27 12:37:20|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|665
1756298250000|2025-08-27 12:37:30||802||802||802||802|39
1756298260000|2025-08-27 12:37:40|802.1||802.2||802.2||802.1||363
1756298270000|2025-08-27 12:37:50|802.1||802.1||802.1||802.1||0
1756298280000|2025-08-27 12:38:00|802.2||802.2||802.2||802.2||1160
1756298290000|2025-08-27 12:38:10||802.1||802.1||802.1||802.1|0
1756298300000|2025-08-27 12:38:20||802||802||802||802|0
1756298320000|2025-08-27 12:38:40|802.3|802.1|802.3|802.1|802.3|802.1|802.3|802.1|2264
1756298380000|2025-08-27 12:39:40|802.2||802.3||802.3||802.2||10
1756298400000|2025-08-27 12:40:00|802.2|802|802.2|802|802.2|802|802.1|802|654
1756298410000|2025-08-27 12:40:10|802.1|801.9|802.1|801.9|802.1|801.9|802.1|801.9|164
1756298420000|2025-08-27 12:40:20|802||802.1||802.1||802||0
1756298430000|2025-08-27 12:40:30|802|801.8|802|801.8|802|801.8|802|801.8|575
1756298450000|2025-08-27 12:40:50|801.9|801.7|801.9|801.7|801.9|801.7|801.9|801.7|1810
1756298460000|2025-08-27 12:41:00|801.8||801.8||801.8||801.8||239
1756298470000|2025-08-27 12:41:10|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|216
1756298480000|2025-08-27 12:41:20|801.6|801.5|801.6|801.4|801.6|801.5|801.5|801.4|1332
1756298490000|2025-08-27 12:41:30|801.5||801.5||801.5||801.5||189
1756298500000|2025-08-27 12:41:40|801.6||801.6||801.6||801.6||650
1756298510000|2025-08-27 12:41:50||801.5||801.4||801.5||801.4|0
1756298520000|2025-08-27 12:42:00|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|3474
1756298530000|2025-08-27 12:42:10|801.4||801.4||801.4||801.4||0
1756298540000|2025-08-27 12:42:20|||||||||516
1756298550000|2025-08-27 12:42:30|801.5||801.5||801.5||801.5||0
1756298560000|2025-08-27 12:42:40|||||||||403
1756298570000|2025-08-27 12:42:50|||||||||111
1756298580000|2025-08-27 12:43:00|801.4||801.5||801.5||801.4||1034
1756298590000|2025-08-27 12:43:10|||||||||250
1756298600000|2025-08-27 12:43:20||801.4||801.4||801.4||801.4|0
1756298610000|2025-08-27 12:43:30|801.6||801.6||801.6||801.6||1510
1756298620000|2025-08-27 12:43:40||801.5||801.5||801.5||801.5|41
1756298630000|2025-08-27 12:43:50||801.4||801.4||801.4||801.4|479
1756298640000|2025-08-27 12:44:00|801.5||801.6||801.6||801.5||5614
1756298650000|2025-08-27 12:44:10||801.5||801.4||801.5||801.4|100
1756298660000|2025-08-27 12:44:20|801.5||801.5||801.5||801.5||0
1756298670000|2025-08-27 12:44:30|||||||||10
1756298680000|2025-08-27 12:44:40|801.6||801.6||801.6||801.6||999
1756298690000|2025-08-27 12:44:50|801.5||801.5||801.5||801.5||419
1756298700000|2025-08-27 12:45:00|||||||||291
1756298710000|2025-08-27 12:45:10|||||||||11
1756298730000|2025-08-27 12:45:30|801.6||801.6||801.6||801.6||701
1756298740000|2025-08-27 12:45:40|801.5|801.3|801.4|801.3|801.5|801.3|801.4|801.3|726
1756298750000|2025-08-27 12:45:50|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1470
1756298770000|2025-08-27 12:46:10|||||||||552
1756298790000|2025-08-27 12:46:30|801.4|801.3|801.4|801.3|801.4|801.3|801.3|801.3|2047
1756298810000|2025-08-27 12:46:50|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.4|1107
1756298820000|2025-08-27 12:47:00||801.5||801.5||801.5||801.5|49
1756298830000|2025-08-27 12:47:10||801.4||801.4||801.4||801.4|6214
1756298850000|2025-08-27 12:47:30||801.5||801.4||801.5||801.4|0
1756298860000|2025-08-27 12:47:40||801.5||801.5||801.5||801.5|963
1756298890000|2025-08-27 12:48:10|||||||||347
1756298900000|2025-08-27 12:48:20|||||||||1133
1756298910000|2025-08-27 12:48:30|||||||||39
1756298920000|2025-08-27 12:48:40|||||||||30
1756298970000|2025-08-27 12:49:30|||||||||10
1756298980000|2025-08-27 12:49:40|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|2116
1756299000000|2025-08-27 12:50:00||801.5||801.5||801.6||801.5|82
1756299010000|2025-08-27 12:50:10||801.6||801.6||801.6||801.5|0
1756299020000|2025-08-27 12:50:20||801.5||801.6||801.6||801.5|0
1756299030000|2025-08-27 12:50:30|||||||||2129
1756299050000|2025-08-27 12:50:50|||||||||39
1756299060000|2025-08-27 12:51:00|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|642
1756299100000|2025-08-27 12:51:40||801.6||801.6||801.6||801.6|11
1756299110000|2025-08-27 12:51:50|801.7||801.7||801.7||801.7||0
1756299120000|2025-08-27 12:52:00|801.8|801.5|801.7|801.5|801.8|801.5|801.7|801.5|466
1756299130000|2025-08-27 12:52:10|801.6||801.6||801.6||801.6||4603
1756299140000|2025-08-27 12:52:20|801.5|801.4|801.5|801.4|801.6|801.4|801.5|801.4|591
1756299150000|2025-08-27 12:52:30||801.3||801.3||801.3||801.3|709
1756299160000|2025-08-27 12:52:40|801.6|801.4|801.5|801.3|801.6|801.4|801.5|801.3|1320
1756299170000|2025-08-27 12:52:50|801.4||801.4||801.4||801.4||0
1756299190000|2025-08-27 12:53:10|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|1799
1756299200000|2025-08-27 12:53:20||801.4||801.3||801.4||801.3|1426
1756299210000|2025-08-27 12:53:30||801.4||801.3||801.4||801.3|0
1756299220000|2025-08-27 12:53:40||801.4||801.3||801.4||801.3|54
1756299230000|2025-08-27 12:53:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.3|407
1756299240000|2025-08-27 12:54:00|801.5|801.3|801.5|801.3|801.5|801.4|801.5|801.3|200
1756299250000|2025-08-27 12:54:10||801.4||801.3||801.4||801.3|2244
1756299260000|2025-08-27 12:54:20|801.6|801.4|801.5|801.3|801.6|801.4|801.5|801.3|4386
1756299270000|2025-08-27 12:54:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|0
1756299280000|2025-08-27 12:54:40|801.5|801.3|801.5|801.4|801.5|801.4|801.4|801.3|319
1756299290000|2025-08-27 12:54:50||801.3||801.3||801.4||801.3|0
1756299300000|2025-08-27 12:55:00|801.4|801.2|801.3|801.2|801.4|801.2|801.3|801.2|73
1756299310000|2025-08-27 12:55:10|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|3089
1756299320000|2025-08-27 12:55:20|801.1|801|801.1|801|801.1|801|801.1|801|6282
1756299330000|2025-08-27 12:55:30|||||||||379
1756299340000|2025-08-27 12:55:40|||||||||1095
1756299350000|2025-08-27 12:55:50|801.2||801.2||801.2||801.2||0
1756299360000|2025-08-27 12:56:00|||||||||200
1756299370000|2025-08-27 12:56:10||801.1||801||801.1||801|751
1756299380000|2025-08-27 12:56:20||801.1||801||801.1||801|370
1756299390000|2025-08-27 12:56:30|||||||||330
1756299400000|2025-08-27 12:56:40|801.3|801.1|801.2|801|801.3|801.1|801.2|801|3298
1756299410000|2025-08-27 12:56:50||801.1||801||801.1||801|0
1756299420000|2025-08-27 12:57:00|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801|0
1756299430000|2025-08-27 12:57:10||801.2||801.1||801.2||801.1|51
1756299440000|2025-08-27 12:57:20|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|306
1756299450000|2025-08-27 12:57:30||801.3||801.3||801.3||801.3|516
1756299460000|2025-08-27 12:57:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|311
1756299490000|2025-08-27 12:58:10|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|1184
1756299510000|2025-08-27 12:58:30|801.5||801.5||801.5||801.5||1954
1756299520000|2025-08-27 12:58:40|801.4|801.3|801.5|801.3|801.5|801.4|801.4|801.3|571
1756299530000|2025-08-27 12:58:50||801.4||801.3||801.4||801.3|0
1756299540000|2025-08-27 12:59:00||801.4||801.4||801.4||801.3|436
1756299550000|2025-08-27 12:59:10|||||||||163
1756299560000|2025-08-27 12:59:20||801.3||801.3||801.3||801.3|250
1756299570000|2025-08-27 12:59:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|1064
1756299580000|2025-08-27 12:59:40|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|164
1756299590000|2025-08-27 12:59:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.1|760
1756299600000|2025-08-27 13:00:00|||||||||1752
1756299610000|2025-08-27 13:00:10|801.5|801.3|801.5|801.3|801.5|801.4|801.5|801.3|49
1756299620000|2025-08-27 13:00:20||801.4||801.3||801.4||801.3|0
1756299630000|2025-08-27 13:00:30|801.4||801.5||801.5||801.4||2036
1756299640000|2025-08-27 13:00:40|801.4||801.5||801.5||801.4||217
1756299650000|2025-08-27 13:00:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|791
1756299670000|2025-08-27 13:01:10|801.3|801.1|801.3|801.2|801.3|801.2|801.3|801.1|1070
1756299680000|2025-08-27 13:01:20||801.1||801.2||801.2||801.1|500
1756299690000|2025-08-27 13:01:30|||||||||261
1756299700000|2025-08-27 13:01:40|||||||||2080
1756299710000|2025-08-27 13:01:50|801.2|801|801.2|801|801.2|801|801.2|801|410
1756299720000|2025-08-27 13:02:00|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|1750
1756299730000|2025-08-27 13:02:10|801.2|801|801.2|801|801.2|801|801.2|801|2677
1756299750000|2025-08-27 13:02:30||801.1||801.1||801.1||801.1|450
1756299760000|2025-08-27 13:02:40|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|50
1756299770000|2025-08-27 13:02:50||801||801||801||801|49
1756299780000|2025-08-27 13:03:00||800.9||800.9||801||800.9|312
1756299790000|2025-08-27 13:03:10|801|801|801.1|800.9|801.1|801|801|800.9|609
1756299810000|2025-08-27 13:03:30|||||||||700
1756299820000|2025-08-27 13:03:40|801||801||801||801||52
1756299830000|2025-08-27 13:03:50|801.1|801|801.1|801|801.1|801|801.1|801|1371
1756299850000|2025-08-27 13:04:10|801.2||801.2||801.2||801.2||2364
1756299870000|2025-08-27 13:04:30|801.1||801.1||801.1||801.1||49
1756299880000|2025-08-27 13:04:40|801.2||801.2||801.2||801.2||0
1756299890000|2025-08-27 13:04:50|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|612
1756299900000|2025-08-27 13:05:00|801|801|801|800.9|801|801|801|800.9|2909
1756299910000|2025-08-27 13:05:10|801.1|801|801.1|801|801.1|801|801.1|801|695
1756299920000|2025-08-27 13:05:20||800.9||800.9||800.9||800.9|985
1756299930000|2025-08-27 13:05:30||801||800.9||801||800.9|275
1756299940000|2025-08-27 13:05:40||801||800.9||801||800.9|0
1756299950000|2025-08-27 13:05:50|801||801.1||801.1||801||1712
1756299960000|2025-08-27 13:06:00|801||801||801||801||371
1756299970000|2025-08-27 13:06:10|800.9|800.8|801|800.8|801|800.8|800.9|800.8|1382
1756299990000|2025-08-27 13:06:30|801.1|800.9|801.1|800.9|801.1|801|801.1|800.9|1848
1756300010000|2025-08-27 13:06:50||801||800.9||801||800.9|183
1756300020000|2025-08-27 13:07:00|801.2|801|801.2|801|801.2|801.1|801.2|801|3117
1756300030000|2025-08-27 13:07:10|||||||||318
1756300050000|2025-08-27 13:07:30|||||||||39
1756300060000|2025-08-27 13:07:40|801.1||801.1||801.1||801.1||0
1756300070000|2025-08-27 13:07:50|801.2||801.1||801.2||801.1||0
1756300080000|2025-08-27 13:08:00|801|800.8|801|800.8|801|800.8|801|800.8|2848
1756300090000|2025-08-27 13:08:10|800.8|800.9|800.8|800.7|800.8|800.9|800.8|800.6|828
1756300100000|2025-08-27 13:08:20|800.9|800.6|800.8|800.6|800.9|800.7|800.8|800.6|0
1756300110000|2025-08-27 13:08:30|800.9|800.7|800.8|800.6|800.9|800.7|800.8|800.6|0
1756300120000|2025-08-27 13:08:40|||||||||39
1756300130000|2025-08-27 13:08:50||800.7||800.6||800.7||800.6|413
1756300140000|2025-08-27 13:09:00|800.9|800.7|800.9|800.8|800.9|800.8|800.9|800.6|1480
1756300150000|2025-08-27 13:09:10|801||801||801||801||800
1756300170000|2025-08-27 13:09:30||800.9||800.9||800.9||800.9|0
1756300180000|2025-08-27 13:09:40||800.8||800.8||800.8||800.8|66
1756300200000|2025-08-27 13:10:00|800.9|800.6|800.7|800.6|800.9|800.6|800.7|800.6|2470
1756300210000|2025-08-27 13:10:10|800.8||800.7||800.8||800.7||5109
1756300220000|2025-08-27 13:10:20|||||||||50
1756300230000|2025-08-27 13:10:30|||||||||4388
1756300240000|2025-08-27 13:10:40|||||||||1651
1756300260000|2025-08-27 13:11:00|||||||||479
1756300280000|2025-08-27 13:11:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|210
1756300290000|2025-08-27 13:11:30|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|20748
1756300310000|2025-08-27 13:11:50|800.3|800.2|800.2|800.1|800.3|800.2|800.2|800.1|2391
1756300320000|2025-08-27 13:12:00|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|1211
1756300330000|2025-08-27 13:12:10|||||||||607
1756300340000|2025-08-27 13:12:20|800.5||800.4||800.5||800.4||0
1756300360000|2025-08-27 13:12:40|800.5||800.5||800.5||800.5||413
1756300370000|2025-08-27 13:12:50|||||||||4634
1756300390000|2025-08-27 13:13:10||800.4||800.4||800.4||800.4|2029
1756300400000|2025-08-27 13:13:20|800.4|800.3|800.2|800.1|800.4|800.3|800.2|800.1|10492
1756300410000|2025-08-27 13:13:30|800.4|800.2|800.4|800.3|800.5|800.4|800.4|800.2|8024
1756300420000|2025-08-27 13:13:40|800.5||800.5||800.5||800.4||0
1756300430000|2025-08-27 13:13:50|800.4|800.4|800.4|800.3|800.4|800.4|800.4|800.3|1428
1756300440000|2025-08-27 13:14:00|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|13351
1756300450000|2025-08-27 13:14:10||800.4||800.4||800.4||800.4|5656
1756300460000|2025-08-27 13:14:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|212
1756300470000|2025-08-27 13:14:30|||||||||2970
1756300480000|2025-08-27 13:14:40|800.7|800.6|800.8|800.6|800.8|800.6|800.7|800.6|2650
1756300490000|2025-08-27 13:14:50|800.7||800.7||800.7||800.7||1500
1756300500000|2025-08-27 13:15:00||800.5||800.5||800.5||800.5|550
1756300510000|2025-08-27 13:15:10|800.6||800.6||800.6||800.6||33
1756300550000|2025-08-27 13:15:50|||||||||83
1756300560000|2025-08-27 13:16:00|||||||||39
1756300570000|2025-08-27 13:16:10|||||||||84
1756300580000|2025-08-27 13:16:20|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|2865
1756300590000|2025-08-27 13:16:30||800.5||800.6||800.6||800.5|2680
1756300600000|2025-08-27 13:16:40||800.5||800.6||800.6||800.5|503
1756300610000|2025-08-27 13:16:50|||||||||702
1756300620000|2025-08-27 13:17:00|800.8|800.5|800.8|800.6|800.8|800.6|800.8|800.5|719
1756300630000|2025-08-27 13:17:10|800.7|800.5|800.8|800.6|800.8|800.6|800.7|800.5|1240
1756300660000|2025-08-27 13:17:40|800.7||800.8||800.8||800.7||982
1756300670000|2025-08-27 13:17:50||800.7||800.7||800.7||800.7|39
1756300680000|2025-08-27 13:18:00|800.7|800.6|800.7|800.6|800.8|800.6|800.7|800.6|2663
1756300690000|2025-08-27 13:18:10|800.8||800.7||800.8||800.7||0
1756300700000|2025-08-27 13:18:20|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|4134
1756300710000|2025-08-27 13:18:30|800.5||800.5||800.5||800.5||2444
1756300720000|2025-08-27 13:18:40|||||||||39
1756300730000|2025-08-27 13:18:50|||||||||1257
1756300740000|2025-08-27 13:19:00|||||||||1069
1756300750000|2025-08-27 13:19:10|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|3235
1756300760000|2025-08-27 13:19:20|||||||||89
1756300770000|2025-08-27 13:19:30||800.4||800.5||800.5||800.4|7
1756300780000|2025-08-27 13:19:40|||||||||52
1756300790000|2025-08-27 13:19:50|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|393
1756300800000|2025-08-27 13:20:00|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.4|2805
1756300810000|2025-08-27 13:20:10|||||||||136
1756300820000|2025-08-27 13:20:20|||||||||310
1756300830000|2025-08-27 13:20:30|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1642
1756300840000|2025-08-27 13:20:40|||||||||158
1756300850000|2025-08-27 13:20:50|||||||||795
1756300860000|2025-08-27 13:21:00|||||||||283
1756300870000|2025-08-27 13:21:10|||||||||1622
1756300880000|2025-08-27 13:21:20|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|3563
1756300890000|2025-08-27 13:21:30|||||||||248
1756300910000|2025-08-27 13:21:50|||||||||428
1756300920000|2025-08-27 13:22:00|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|5613
1756300930000|2025-08-27 13:22:10|800.5||800.5||800.5||800.5||0
1756300940000|2025-08-27 13:22:20|800.3|800.1|800.3|800.2|800.3|800.2|800.3|800.1|152
1756300950000|2025-08-27 13:22:30||800.1||800.1||800.1||800.1|765
1756300970000|2025-08-27 13:22:50|800.2||800.2||800.2||800.2||12685
1756300980000|2025-08-27 13:23:00|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|856
1756301010000|2025-08-27 13:23:30||800.1||800.2||800.2||800.1|6191
1756301030000|2025-08-27 13:23:50|||||||||3552
1756301040000|2025-08-27 13:24:00|800.2|800.1|800.2|800|800.2|800.1|800.2|800|7762
1756301050000|2025-08-27 13:24:10|800.1|800.1|800.2|800.1|800.2|800.1|800.1|800|1641
1756301060000|2025-08-27 13:24:20|||||||||2303
1756301080000|2025-08-27 13:24:40|||||||||7
1756301090000|2025-08-27 13:24:50|||||||||2361
1756301110000|2025-08-27 13:25:10|800.3|800.2|800.2|800.1|800.3|800.2|800.2|800.1|1930
1756301120000|2025-08-27 13:25:20||800||800||800||800|3085
1756301130000|2025-08-27 13:25:30|||||||||2630
1756301140000|2025-08-27 13:25:40|800.1||800.1||800.1||800.1||1667
1756301150000|2025-08-27 13:25:50|||||||||5000
1756301160000|2025-08-27 13:26:00|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|1140
1756301170000|2025-08-27 13:26:10|||||||||367
1756301180000|2025-08-27 13:26:20|||||||||712
1756301190000|2025-08-27 13:26:30|||||||||1078
1756301210000|2025-08-27 13:26:50|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|787
1756301220000|2025-08-27 13:27:00|800.4|800.3|800.4|800.2|800.4|800.3|800.4|800.2|381
1756301230000|2025-08-27 13:27:10||800.3||800.3||800.3||800.3|200
1756301240000|2025-08-27 13:27:20|800.6|800.4|800.6|800.5|800.6|800.5|800.6|800.4|3293
1756301250000|2025-08-27 13:27:30|||||||||7
1756301260000|2025-08-27 13:27:40|||||||||319
1756301270000|2025-08-27 13:27:50|||||||||215
1756301280000|2025-08-27 13:28:00|800.5|800.4|800.5|800.4|800.6|800.4|800.5|800.4|10
1756301290000|2025-08-27 13:28:10|||||||||49
1756301300000|2025-08-27 13:28:20|800.6|800.5|800.7|800.6|800.7|800.6|800.6|800.5|2578
1756301310000|2025-08-27 13:28:30|800.8||800.8||800.8||800.8||1228
1756301320000|2025-08-27 13:28:40|||||||||10
1756301330000|2025-08-27 13:28:50|||||||||4448
1756301340000|2025-08-27 13:29:00|800.9|800.7|800.9|800.7|800.9|800.8|800.9|800.7|1786
1756301350000|2025-08-27 13:29:10|800.8||800.8||800.8||800.8||2860
1756301360000|2025-08-27 13:29:20|||||||||713
1756301390000|2025-08-27 13:29:50|800.7|800.6|800.9|800.7|800.9|800.7|800.7|800.6|1933
1756301400000|2025-08-27 13:30:00|801|800.8|800.9|800.8|801.1|800.9|800.9|800.8|5650
1756301410000|2025-08-27 13:30:10|800.8|800.7|800.7|800.6|800.8|800.7|800.7|800.5|4489
1756301420000|2025-08-27 13:30:20|||||||||10
1756301430000|2025-08-27 13:30:30|||||||||2522
1756301440000|2025-08-27 13:30:40|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|162
1756301460000|2025-08-27 13:31:00|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1998
1756301470000|2025-08-27 13:31:10|||||||||131
1756301480000|2025-08-27 13:31:20|801|800.9|801.2|801|801.2|801|801|800.9|2289
1756301490000|2025-08-27 13:31:30|801.3|801.1|801.4|801.3|801.4|801.3|801.3|801.1|5913
1756301500000|2025-08-27 13:31:40|801.3|801.1|801.4|801.2|801.4|801.2|801.2|801|2315
1756301510000|2025-08-27 13:31:50|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801|591
1756301520000|2025-08-27 13:32:00|801.4|801.1|801.3|801.1|801.4|801.2|801.2|801.1|0
1756301530000|2025-08-27 13:32:10|801.2|801.2|801.3|801.2|801.3|801.2|801.2|801|2490
1756301540000|2025-08-27 13:32:20|801.5|801.4|801.6|801.5|801.6|801.5|801.5|801.3|2770
1756301550000|2025-08-27 13:32:30|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.5|5119
1756301560000|2025-08-27 13:32:40|801.8|801.5|801.7|801.5|801.8|801.5|801.7|801.5|2846
1756301570000|2025-08-27 13:32:50|801.6|801.4|801.6|801.4|801.7|801.4|801.6|801.4|564
1756301580000|2025-08-27 13:33:00|801.5|801.3|801.4|801.2|801.5|801.4|801.4|801.2|562
1756301590000|2025-08-27 13:33:10|801.2|801.1|800.9|800.8|801.2|801.1|800.9|800.8|3778
1756301600000|2025-08-27 13:33:20|801|800.9|801|800.9|801|800.9|801|800.9|4576
1756301610000|2025-08-27 13:33:30||800.8||800.8||800.8||800.8|741
1756301620000|2025-08-27 13:33:40|800.9||800.9||800.9||800.9||122
1756301630000|2025-08-27 13:33:50|||||||||71
1756301640000|2025-08-27 13:34:00|800.7|800.6|800.7|800.5|800.7|800.6|800.7|800.5|1256
1756301650000|2025-08-27 13:34:10|800.6|800.4|800.6|800.4|800.6|800.5|800.6|800.4|424
1756301660000|2025-08-27 13:34:20|||||||||10
1756301670000|2025-08-27 13:34:30|800.5|800.5|800.5|800.4|800.5|800.5|800.5|800.4|488
1756301680000|2025-08-27 13:34:40|||||||||109
1756301690000|2025-08-27 13:34:50|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|643
1756301700000|2025-08-27 13:35:00||800.4||800.5||800.5||800.4|2180
1756301710000|2025-08-27 13:35:10|800.5|800.4|800.6|800.4|800.6|800.5|800.5|800.4|753
1756301730000|2025-08-27 13:35:30|800.5||800.6||800.6||800.5||10
1756301740000|2025-08-27 13:35:40|800.5|800.2|800.4|800.2|800.5|800.2|800.3|800.2|759
1756301750000|2025-08-27 13:35:50|800.3||800.3||800.3||800.3||2127
1756301760000|2025-08-27 13:36:00|800.4|800.1|800.4|800.3|800.4|800.3|800.4|800.1|3042
1756301770000|2025-08-27 13:36:10|||||||||40
1756301780000|2025-08-27 13:36:20|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|4496
1756301790000|2025-08-27 13:36:30||800.1||800.1||800.1||800.1|1582
1756301800000|2025-08-27 13:36:40|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|0
1756301810000|2025-08-27 13:36:50|800.3|800.3|800.4|800.2|800.4|800.3|800.3|800.2|16254
1756301820000|2025-08-27 13:37:00|||||||||2333
1756301830000|2025-08-27 13:37:10|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800.1|508
1756301840000|2025-08-27 13:37:20|800.3||800.3||800.3||800.3||694
1756301850000|2025-08-27 13:37:30|800.4|800.2|800.4|800.3|800.4|800.3|800.4|800.2|7326
1756301860000|2025-08-27 13:37:40|800.6|800.4|800.4|800.3|800.6|800.4|800.4|800.3|596
1756301880000|2025-08-27 13:38:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|509
1756301890000|2025-08-27 13:38:10||800.5||800.5||800.5||800.5|292
1756301900000|2025-08-27 13:38:20|||||||||145
1756301910000|2025-08-27 13:38:30|||||||||446
1756301920000|2025-08-27 13:38:40|800.5|800.3|800.4|800.3|800.5|800.3|800.4|800.3|489
1756301930000|2025-08-27 13:38:50||800.2||800.2||800.2||800.2|808
1756301940000|2025-08-27 13:39:00|800.3|800.3|800.4|800.2|800.4|800.3|800.3|800.2|428
1756301950000|2025-08-27 13:39:10||800.3||800.2||800.3||800.2|1013
1756301960000|2025-08-27 13:39:20|800.5|800.3|800.4|800.2|800.5|800.4|800.4|800.2|2139
1756301970000|2025-08-27 13:39:30|||||||||1500
1756301980000|2025-08-27 13:39:40|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800.1|912
1756301990000|2025-08-27 13:39:50|||||||||308
1756302000000|2025-08-27 13:40:00|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|287
1756302020000|2025-08-27 13:40:20||800.2||800.2||800.2||800.2|39
1756302030000|2025-08-27 13:40:30|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|413
1756302040000|2025-08-27 13:40:40|800.5||800.5||800.5||800.5||526
1756302050000|2025-08-27 13:40:50|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|200
1756302060000|2025-08-27 13:41:00|800.5|800.3|800.5|800.3|800.5|800.4|800.5|800.3|2326
1756302070000|2025-08-27 13:41:10|800.6|800.4|800.6|800.4|800.6|800.4|800.5|800.4|1465
1756302080000|2025-08-27 13:41:20|800.5||800.5||800.6||800.5||1557
1756302090000|2025-08-27 13:41:30||800.3||800.4||800.4||800.3|331
1756302100000|2025-08-27 13:41:40|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|696
1756302110000|2025-08-27 13:41:50|||||||||43
1756302120000|2025-08-27 13:42:00|||||||||39
1756302130000|2025-08-27 13:42:10|800.7|800.6|800.8|800.6|800.8|800.6|800.7|800.6|1201
1756302140000|2025-08-27 13:42:20||800.7||800.7||800.7||800.7|0
1756302150000|2025-08-27 13:42:30|800.7|800.6|800.6|800.5|800.7|800.6|800.6|800.5|1152
1756302160000|2025-08-27 13:42:40|800.5|800.4|800.6|800.4|800.6|800.4|800.5|800.4|3203
1756302170000|2025-08-27 13:42:50|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|75
1756302180000|2025-08-27 13:43:00||800.4||800.3||800.4||800.3|2754
1756302190000|2025-08-27 13:43:10|800.4||800.4||800.5||800.4||969
1756302200000|2025-08-27 13:43:20|800.5||800.5||800.5||800.5||0
1756302210000|2025-08-27 13:43:30|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|650
1756302220000|2025-08-27 13:43:40|800.3||800.3||800.4||800.3||1186
1756302230000|2025-08-27 13:43:50|800.4|800.3|800.4|800.2|800.4|800.3|800.4|800.2|3009
1756302240000|2025-08-27 13:44:00|800.3|800.3|800.2|800.1|800.3|800.3|800.2|800.1|2752
1756302260000|2025-08-27 13:44:20||800||800||800.1||800|2414
1756302270000|2025-08-27 13:44:30||800.1||800||800.1||800|321
1756302280000|2025-08-27 13:44:40|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|1284
1756302290000|2025-08-27 13:44:50||800.2||800.1||800.2||800.1|0
1756302300000|2025-08-27 13:45:00|800.2|800.2|800.2|800|800.2|800.2|800.2|800|543
1756302310000|2025-08-27 13:45:10|||||||||1277
1756302330000|2025-08-27 13:45:30|||||||||1535
1756302340000|2025-08-27 13:45:40||800.1||800.1||800.1||800.1|189
1756302350000|2025-08-27 13:45:50|800.1|800|799.8|799.7|800.1|800|799.8|799.7|4263
1756302360000|2025-08-27 13:46:00|||||||||76
1756302370000|2025-08-27 13:46:10|799.9||799.8||799.9||799.8||1141
1756302380000|2025-08-27 13:46:20|799.9|799.6|799.6|799.5|799.9|799.6|799.6|799.5|5508
1756302390000|2025-08-27 13:46:30|799.7|799.6|799.9|799.7|799.9|799.8|799.7|799.6|3190
1756302400000|2025-08-27 13:46:40|800|799.9|799.9|799.7|800|799.9|799.9|799.7|6433
1756302410000|2025-08-27 13:46:50|||||||||2572
1756302420000|2025-08-27 13:47:00|799.8||799.8||799.8||799.8||4530
1756302430000|2025-08-27 13:47:10|||||||||91
1756302440000|2025-08-27 13:47:20|799.7|799.5|799.9|799.8|799.9|799.8|799.7|799.5|6069
1756302450000|2025-08-27 13:47:30|800|799.9|800|799.8|800|799.9|800|799.8|5498
1756302460000|2025-08-27 13:47:40||799.9||799.9||799.9||799.9|0
1756302470000|2025-08-27 13:47:50|||||||||39
1756302480000|2025-08-27 13:48:00|800.1|800|800.1|799.9|800.1|800|800|799.9|1191
1756302490000|2025-08-27 13:48:10|800||800||800.1||800||2990
1756302500000|2025-08-27 13:48:20|800.1|800|799.8|799.7|800.1|800|799.8|799.7|1169
1756302510000|2025-08-27 13:48:30|799.9||799.8||799.9||799.8||2161
1756302520000|2025-08-27 13:48:40|799.7|799.6|799.8|799.7|799.8|799.7|799.7|799.6|1878
1756302530000|2025-08-27 13:48:50||799.6||799.6||799.7||799.6|189
1756302540000|2025-08-27 13:49:00|799.9|799.7|799.9|799.8|799.9|799.8|799.9|799.6|2726
1756302550000|2025-08-27 13:49:10|800|799.9|800|799.8|800|799.9|800|799.8|3078
1756302560000|2025-08-27 13:49:20||799.9||799.8||799.9||799.8|0
1756302570000|2025-08-27 13:49:30||799.9||799.8||799.9||799.8|196
1756302580000|2025-08-27 13:49:40|799.9|799.9|799.9|799.8|799.9|799.9|799.9|799.8|407
1756302590000|2025-08-27 13:49:50|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|383
1756302600000|2025-08-27 13:50:00||799.6||799.6||799.7||799.6|667
1756302610000|2025-08-27 13:50:10|799.7|799.7|799.7|799.5|799.7|799.7|799.6|799.5|1512
1756302620000|2025-08-27 13:50:20|||||||||39
1756302630000|2025-08-27 13:50:30||799.6||799.5||799.6||799.5|292
1756302640000|2025-08-27 13:50:40||799.6||799.6||799.6||799.6|1361
1756302650000|2025-08-27 13:50:50|||||||||6213
1756302660000|2025-08-27 13:51:00|||||||||40
1756302670000|2025-08-27 13:51:10|||||||||970
1756302680000|2025-08-27 13:51:20|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|435
1756302690000|2025-08-27 13:51:30|799.5|799.3|799.5|799.4|799.5|799.4|799.4|799.3|8829
1756302700000|2025-08-27 13:51:40||799.3||799.3||799.3||799.3|0
1756302710000|2025-08-27 13:51:50||799.4||799.4||799.4||799.4|4274
1756302720000|2025-08-27 13:52:00|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.4|2056
1756302750000|2025-08-27 13:52:30|||||||||10
1756302760000|2025-08-27 13:52:40|799.7|799.6|799.8|799.7|799.8|799.7|799.7|799.6|6006
1756302770000|2025-08-27 13:52:50|||||||||2300
1756302780000|2025-08-27 13:53:00|799.9|799.8|800|799.9|800.1|799.9|799.9|799.8|2474
1756302790000|2025-08-27 13:53:10|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|1030
1756302800000|2025-08-27 13:53:20||799.7||799.8||799.8||799.7|397
1756302810000|2025-08-27 13:53:30|800|799.9|800|799.9|800|799.9|800|799.9|790
1756302820000|2025-08-27 13:53:40|800.1|799.8|800.1|800|800.1|800|800.1|799.8|4331
1756302830000|2025-08-27 13:53:50|||||||||62
1756302840000|2025-08-27 13:54:00|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|291
1756302850000|2025-08-27 13:54:10|800|799.9|800|799.8|800|799.9|800|799.8|591
1756302860000|2025-08-27 13:54:20||799.9||799.8||799.9||799.8|10
1756302870000|2025-08-27 13:54:30|800.1|799.9|800.1|800|800.1|800|800.1|799.9|350
1756302880000|2025-08-27 13:54:40|800|799.9|800.1|799.9|800.1|800|800|799.9|574
1756302890000|2025-08-27 13:54:50|800|799.8|799.9|799.7|800|799.8|799.9|799.7|907
1756302900000|2025-08-27 13:55:00|799.8|799.8|799.8|799.7|799.8|799.8|799.8|799.7|1119
1756302910000|2025-08-27 13:55:10||799.6||799.6||799.6||799.6|1751
1756302920000|2025-08-27 13:55:20||799.7||799.6||799.7||799.6|1258
1756302930000|2025-08-27 13:55:30|799.7|799.5|799.7|799.6|799.7|799.6|799.6|799.5|4082
1756302940000|2025-08-27 13:55:40|||||||||3573
1756302950000|2025-08-27 13:55:50|||||||||1640
1756302960000|2025-08-27 13:56:00|799.8||799.7||799.8||799.7||1269
1756302970000|2025-08-27 13:56:10|799.6|799.5|799.5|799.4|799.6|799.5|799.5|799.4|3146
1756302980000|2025-08-27 13:56:20|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|5703
1756302990000|2025-08-27 13:56:30|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|7848
1756303000000|2025-08-27 13:56:40|799.8|799.7|799.9|799.7|800|799.8|799.8|799.7|3925
1756303010000|2025-08-27 13:56:50|800|799.8|799.9|799.8|800|799.8|799.9|799.7|767
1756303020000|2025-08-27 13:57:00|800|799.9|800|799.8|800.1|800|800|799.8|763
1756303030000|2025-08-27 13:57:10|799.9||799.9||799.9||799.9||750
1756303040000|2025-08-27 13:57:20|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|2609
1756303050000|2025-08-27 13:57:30|799.7|799.6|799.7|799.5|799.8|799.6|799.7|799.5|2741
1756303060000|2025-08-27 13:57:40|799.6|799.6|799.6|799.5|799.6|799.6|799.6|799.5|872
1756303080000|2025-08-27 13:58:00|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|920
1756303090000|2025-08-27 13:58:10|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|199
1756303100000|2025-08-27 13:58:20|799.3|799.2|799.3|799.2|799.4|799.2|799.3|799.2|3191
1756303110000|2025-08-27 13:58:30|799.2|799.1|799.4|799.3|799.4|799.3|799.2|799.1|2518
1756303120000|2025-08-27 13:58:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.3|278
1756303130000|2025-08-27 13:58:50||799.3||799.3||799.3||799.3|324
1756303140000|2025-08-27 13:59:00||799.4||799.4||799.4||799.4|0
1756303150000|2025-08-27 13:59:10|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.4|2077
1756303160000|2025-08-27 13:59:20|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.5|1178
1756303170000|2025-08-27 13:59:30|799.8||799.7||799.8||799.7||3435
1756303180000|2025-08-27 13:59:40||799.5||799.6||799.6||799.5|1289
1756303190000|2025-08-27 13:59:50|799.6|799.5|799.6|799.5|799.7|799.6|799.6|799.5|3280
1756303200000|2025-08-27 14:00:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2700
1756303210000|2025-08-27 14:00:10|799.8||799.7||799.8||799.7||4711
1756303220000|2025-08-27 14:00:20||799.5||799.5||799.5||799.5|0
1756303230000|2025-08-27 14:00:30|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|565
1756303240000|2025-08-27 14:00:40||799.7||799.7||799.7||799.6|717
1756303250000|2025-08-27 14:00:50|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|203
1756303260000|2025-08-27 14:01:00|800|799.9|800|799.8|800|799.9|799.9|799.8|499
1756303270000|2025-08-27 14:01:10|799.9||799.9||799.9||799.9||549
1756303290000|2025-08-27 14:01:30|800||800||800||799.9||327
1756303300000|2025-08-27 14:01:40|799.9|799.9|799.9|799.8|799.9|799.9|799.9|799.8|1364
1756303310000|2025-08-27 14:01:50||799.7||799.8||799.8||799.7|54
1756303320000|2025-08-27 14:02:00|||||||||10
1756303330000|2025-08-27 14:02:10|800||800||800||800||1353
1756303350000|2025-08-27 14:02:30|799.9||799.9||799.9||799.9||369
1756303360000|2025-08-27 14:02:40|800||800||800||799.9||413
1756303370000|2025-08-27 14:02:50||799.9||799.8||799.9||799.8|0
1756303380000|2025-08-27 14:03:00|799.9||799.9||799.9||799.9||1111
1756303390000|2025-08-27 14:03:10|800||799.9||800||799.9||60
1756303410000|2025-08-27 14:03:30|800|799.9|800|799.9|800|799.9|799.9|799.9|6945
1756303420000|2025-08-27 14:03:40|800.1|800|800.2|800|800.2|800|800.1|800|911
1756303430000|2025-08-27 14:03:50|800.1||800.1||800.1||800.1||249
1756303440000|2025-08-27 14:04:00|800.2||800.2||800.2||800.2||2082
1756303450000|2025-08-27 14:04:10|800.1||800.2||800.2||800.1||126
1756303470000|2025-08-27 14:04:30|800.1|800.1|800.2|800.1|800.2|800.1|800.1|800.1|387
1756303480000|2025-08-27 14:04:40|||||||||1852
1756303490000|2025-08-27 14:04:50|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|793
1756303500000|2025-08-27 14:05:00|800.3|800.2|800.4|800.2|800.4|800.2|800.3|800.2|1004
1756303510000|2025-08-27 14:05:10|800.3|800.3|800.4|800.3|800.4|800.3|800.3|800.3|0
1756303520000|2025-08-27 14:05:20|800.2|800.2|800.2|800.1|800.2|800.2|800.2|800.1|2451
1756303530000|2025-08-27 14:05:30|800.1|800|800.1|800|800.2|800|800.1|800|761
1756303540000|2025-08-27 14:05:40|800|799.9|800|799.9|800|799.9|800|799.9|3582
1756303550000|2025-08-27 14:05:50|800.1||800||800.1||800||10
1756303560000|2025-08-27 14:06:00|800.1||800.1||800.1||800||1107
1756303570000|2025-08-27 14:06:10|800|800|800.2|800|800.2|800|800|799.9|2513
1756303580000|2025-08-27 14:06:20|800.1||800.1||800.2||800.1||0
1756303590000|2025-08-27 14:06:30|||||||||10
1756303600000|2025-08-27 14:06:40|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|1114
1756303610000|2025-08-27 14:06:50||800.2||800.2||800.2||800.2|0
1756303620000|2025-08-27 14:07:00|800.2|800.1|800.3|800.2|800.3|800.2|800.2|800.1|478
1756303630000|2025-08-27 14:07:10|||||||||334
1756303640000|2025-08-27 14:07:20|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|3373
1756303650000|2025-08-27 14:07:30|800.3||800.2||800.3||800.2||3926
1756303660000|2025-08-27 14:07:40||800||800.1||800.1||800|4229
1756303670000|2025-08-27 14:07:50|800.1|800|799.9|799.8|800.2|800|799.9|799.8|6030
1756303680000|2025-08-27 14:08:00|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|11398
1756303690000|2025-08-27 14:08:10|||||||||807
1756303700000|2025-08-27 14:08:20|||||||||1261
1756303710000|2025-08-27 14:08:30|799.9||799.8||799.9||799.8||719
1756303720000|2025-08-27 14:08:40|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|1109
1756303730000|2025-08-27 14:08:50|800|799.9|800|799.9|800|799.9|800|799.8|839
1756303740000|2025-08-27 14:09:00||799.8||799.8||799.8||799.8|1039
1756303750000|2025-08-27 14:09:10|799.9||799.9||799.9||799.9||1106
1756303760000|2025-08-27 14:09:20||799.7||799.7||799.7||799.7|394
1756303770000|2025-08-27 14:09:30|||||||||981
1756303780000|2025-08-27 14:09:40|799.8||799.8||799.8||799.8||385
1756303790000|2025-08-27 14:09:50|799.9||799.9||799.9||799.9||39
1756303810000|2025-08-27 14:10:10|799.8||799.8||799.8||799.8||428
1756303820000|2025-08-27 14:10:20|||||||||1473
1756303830000|2025-08-27 14:10:30|||||||||379
1756303840000|2025-08-27 14:10:40|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2516
1756303850000|2025-08-27 14:10:50|||||||||243
1756303870000|2025-08-27 14:11:10|799.9|799.8|799.9|799.7|799.9|799.8|799.8|799.7|4024
1756303880000|2025-08-27 14:11:20||799.8||799.8||799.8||799.8|0
1756303890000|2025-08-27 14:11:30|||||||||408
1756303910000|2025-08-27 14:11:50|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|424
1756303920000|2025-08-27 14:12:00|||||||||88
1756303930000|2025-08-27 14:12:10|799.7||799.7||799.7||799.7||142
1756303940000|2025-08-27 14:12:20|||||||||26
1756303950000|2025-08-27 14:12:30|||||||||39
1756303960000|2025-08-27 14:12:40|||||||||765
1756303970000|2025-08-27 14:12:50|||||||||317
1756303980000|2025-08-27 14:13:00|||||||||4790
1756304010000|2025-08-27 14:13:30|||||||||5057
1756304020000|2025-08-27 14:13:40|||||||||777
1756304040000|2025-08-27 14:14:00|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|605
1756304050000|2025-08-27 14:14:10|||||||||10
1756304070000|2025-08-27 14:14:30|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|2654
1756304090000|2025-08-27 14:14:50|||||||||72
1756304100000|2025-08-27 14:15:00|799.5|799.4|799.5|799.4|799.6|799.5|799.5|799.4|2537
1756304110000|2025-08-27 14:15:10|799.6|799.5|799.6|799.5|799.6|799.5|799.5|799.4|845
1756304120000|2025-08-27 14:15:20|799.5|799.4|799.6|799.5|799.6|799.5|799.5|799.4|2792
1756304130000|2025-08-27 14:15:30|||||||||184
1756304140000|2025-08-27 14:15:40|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.5|0
1756304150000|2025-08-27 14:15:50|799.5|799.4|799.5|799.4|799.6|799.5|799.5|799.4|2519
1756304160000|2025-08-27 14:16:00|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|1658
1756304180000|2025-08-27 14:16:20|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|106
1756304190000|2025-08-27 14:16:30|||||||||39
1756304200000|2025-08-27 14:16:40|||||||||11
1756304210000|2025-08-27 14:16:50|||||||||6103
1756304220000|2025-08-27 14:17:00|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|5527
1756304230000|2025-08-27 14:17:10|||||||||610
1756304240000|2025-08-27 14:17:20|799.3||799.2||799.3||799.2||2353
1756304250000|2025-08-27 14:17:30|799.1|799|799.1|799|799.1|799|799.1|799|464
1756304260000|2025-08-27 14:17:40|||||||||40
1756304270000|2025-08-27 14:17:50|||||||||4028
1756304300000|2025-08-27 14:18:20|799.2||799.2||799.2||799.2||365
1756304310000|2025-08-27 14:18:30|||||||||845
1756304320000|2025-08-27 14:18:40||799.1||799.1||799.1||799.1|0
1756304330000|2025-08-27 14:18:50||799||799.1||799.1||799|1125
1756304340000|2025-08-27 14:19:00|||||||||10
1756304350000|2025-08-27 14:19:10|799.1|799|799.1|799|799.1|799|799.1|799|977
1756304360000|2025-08-27 14:19:20|799.2||799.1||799.2||799.1||278
1756304380000|2025-08-27 14:19:40|798.9|798.8|799|798.9|799|798.9|798.9|798.8|9355
1756304390000|2025-08-27 14:19:50|799.1|799|799.1|799|799.1|799|799.1|799|571
1756304400000|2025-08-27 14:20:00|799.2|799.1|799.2|799.1|799.3|799.2|799.2|799.1|1772
1756304410000|2025-08-27 14:20:10|799.3|799.2|799.3|799.2|799.3|799.2|799.2|799.1|3132
1756304420000|2025-08-27 14:20:20|799.4|799.3|799.5|799.3|799.5|799.4|799.4|799.3|680
1756304430000|2025-08-27 14:20:30|||||||||457
1756304440000|2025-08-27 14:20:40|799.4||799.5||799.5||799.4||1538
1756304450000|2025-08-27 14:20:50|799.6|799.4|799.7|799.5|799.7|799.5|799.6|799.4|8548
1756304460000|2025-08-27 14:21:00|799.8|799.6|799.8|799.6|799.8|799.6|799.7|799.6|5759
1756304470000|2025-08-27 14:21:10||799.7||799.7||799.7||799.7|0
1756304480000|2025-08-27 14:21:20|799.9|799.6|800|799.8|800|799.8|799.8|799.6|2312
1756304490000|2025-08-27 14:21:30|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|2365
1756304500000|2025-08-27 14:21:40|||||||||1217
1756304510000|2025-08-27 14:21:50|||||||||1237
1756304520000|2025-08-27 14:22:00|799.8||799.8||799.8||799.8||10
1756304530000|2025-08-27 14:22:10||799.6||799.6||799.6||799.6|1636
1756304540000|2025-08-27 14:22:20|||||||||192
1756304550000|2025-08-27 14:22:30|799.7|799.5|799.7|799.5|799.7|799.6|799.6|799.5|4504
1756304570000|2025-08-27 14:22:50|799.6|799.6|799.4|799.3|799.6|799.6|799.4|799.2|1494
1756304580000|2025-08-27 14:23:00||799.2||799.2||799.2||799.2|523
1756304600000|2025-08-27 14:23:20|799.3||799.3||799.3||799.3||73
1756304610000|2025-08-27 14:23:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|1480
1756304620000|2025-08-27 14:23:40||799||799.1||799.1||799|6625
1756304630000|2025-08-27 14:23:50|||||||||4159
1756304640000|2025-08-27 14:24:00||799||799.1||799.1||799|3080
1756304650000|2025-08-27 14:24:10|799.3||799.3||799.3||799.3||1965
1756304660000|2025-08-27 14:24:20||799.2||799.2||799.2||799.2|26
1756304670000|2025-08-27 14:24:30|799.4||799.4||799.4||799.4||737
1756304680000|2025-08-27 14:24:40|799.3||799.3||799.4||799.3||2080
1756304690000|2025-08-27 14:24:50|799.4||799.4||799.4||799.4||10
1756304700000|2025-08-27 14:25:00|799.3|799.3|799.4|799.3|799.4|799.3|799.3|799.3|0
1756304710000|2025-08-27 14:25:10|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|4311
1756304720000|2025-08-27 14:25:20|||||||||10
1756304730000|2025-08-27 14:25:30|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|1029
1756304750000|2025-08-27 14:25:50|799.1|799|799.1|799|799.1|799|799.1|799|483
1756304760000|2025-08-27 14:26:00|||||||||926
1756304780000|2025-08-27 14:26:20|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|6214
1756304790000|2025-08-27 14:26:30|||||||||745
1756304800000|2025-08-27 14:26:40|||||||||646
1756304810000|2025-08-27 14:26:50|||||||||226
1756304830000|2025-08-27 14:27:10|799.1|799|799.1|799|799.1|799|799.1|799|414
1756304840000|2025-08-27 14:27:20|799|798.9|799|798.9|799|798.9|799|798.9|189
1756304850000|2025-08-27 14:27:30|||||||||1920
1756304860000|2025-08-27 14:27:40||798.8||798.8||798.9||798.8|23
1756304870000|2025-08-27 14:27:50||798.9||798.8||798.9||798.8|557
1756304880000|2025-08-27 14:28:00|798.9||798.9||798.9||798.9||250
1756304890000|2025-08-27 14:28:10||798.7||798.8||798.8||798.7|543
1756304900000|2025-08-27 14:28:20||798.7||798.7||798.7||798.7|554
1756304910000|2025-08-27 14:28:30||798.8||798.8||798.8||798.7|3517
1756304920000|2025-08-27 14:28:40|799|798.7|799|798.8|799|798.9|799|798.7|143
1756304930000|2025-08-27 14:28:50||798.9||798.8||798.9||798.8|500
1756304940000|2025-08-27 14:29:00||798.9||798.9||798.9||798.9|1039
1756304950000|2025-08-27 14:29:10|799.1||799||799.1||799||877
1756304960000|2025-08-27 14:29:20||798.8||798.8||798.8||798.8|0
1756304970000|2025-08-27 14:29:30||798.9||798.8||798.9||798.8|294
1756304980000|2025-08-27 14:29:40||798.9||798.8||798.9||798.8|49
1756304990000|2025-08-27 14:29:50|798.9||798.9||798.9||798.9||0
1756305000000|2025-08-27 14:30:00|799|798.7|798.9|798.7|799|798.7|798.8|798.7|5475
1756305010000|2025-08-27 14:30:10|||||||||49
1756305020000|2025-08-27 14:30:20|798.8||798.9||798.9||798.8||3878
1756305030000|2025-08-27 14:30:30||798.8||798.7||798.8||798.7|0
1756305040000|2025-08-27 14:30:40||798.8||798.7||798.8||798.7|3341
1756305050000|2025-08-27 14:30:50|798.8|798.8|798.9|798.8|798.9|798.8|798.8|798.8|3463
1756305070000|2025-08-27 14:31:10|||||||||654
1756305080000|2025-08-27 14:31:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|632
1756305090000|2025-08-27 14:31:30|||||||||500
1756305100000|2025-08-27 14:31:40|||||||||626
1756305110000|2025-08-27 14:31:50|||||||||340
1756305120000|2025-08-27 14:32:00|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|837
1756305130000|2025-08-27 14:32:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|4612
1756305140000|2025-08-27 14:32:20|||||||||846
1756305150000|2025-08-27 14:32:30|798.4|798.3|797.8|797.6|798.4|798.3|797.8|797.6|4656
1756305160000|2025-08-27 14:32:40|797.7|797.5|797.7|797.5|797.8|797.5|797.6|797.5|2597
1756305170000|2025-08-27 14:32:50|797.6|797.4|797.6|797.5|797.6|797.5|797.5|797.4|2293
1756305180000|2025-08-27 14:33:00|797.5|797.4|797.6|797.4|797.6|797.5|797.5|797.4|4480
1756305190000|2025-08-27 14:33:10||797.5||797.5||797.5||797.5|0
1756305200000|2025-08-27 14:33:20|797.4|797.3|797.4|797.2|797.4|797.3|797.3|797.2|1612
1756305210000|2025-08-27 14:33:30|797.3|797.1|797.4|797.2|797.4|797.2|797.3|797.1|3893
1756305220000|2025-08-27 14:33:40||797.3||797.3||797.3||797.3|0
1756305230000|2025-08-27 14:33:50|797.7|797.5|797.5|797.4|797.7|797.6|797.5|797.4|2803
1756305240000|2025-08-27 14:34:00|797.3|797.2|797.3|797.1|797.4|797.2|797.3|797.1|2177
1756305250000|2025-08-27 14:34:10||797.2||797.1||797.2||797.1|11242
1756305260000|2025-08-27 14:34:20|797.5|797.2|797.5|797.4|797.5|797.4|797.5|797.1|5132
1756305270000|2025-08-27 14:34:30|797.6|797.3|797.5|797.3|797.6|797.3|797.4|797.3|1113
1756305280000|2025-08-27 14:34:40||797.4||797.4||797.4||797.4|1631
1756305290000|2025-08-27 14:34:50|797.4|797.3|797.4|797.2|797.5|797.3|797.3|797.2|6373
1756305300000|2025-08-27 14:35:00|797.3|797.1|797.2|797.1|797.4|797.1|797.2|797.1|752
1756305310000|2025-08-27 14:35:10|||||||||930
1756305320000|2025-08-27 14:35:20|||||||||3056
1756305330000|2025-08-27 14:35:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|2594
1756305340000|2025-08-27 14:35:40|||||||||1439
1756305350000|2025-08-27 14:35:50|||||||||829
1756305360000|2025-08-27 14:36:00|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|3891
1756305370000|2025-08-27 14:36:10|797.4|797.4|797.4|797.3|797.5|797.4|797.4|797.3|760
1756305380000|2025-08-27 14:36:20|797.5|797.4|797.5|797.4|797.5|797.4|797.4|797.3|807
1756305390000|2025-08-27 14:36:30|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|2279
1756305400000|2025-08-27 14:36:40|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|4692
1756305410000|2025-08-27 14:36:50|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|405
1756305420000|2025-08-27 14:37:00|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|695
1756305430000|2025-08-27 14:37:10|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|180
1756305440000|2025-08-27 14:37:20|797.4|797.3|797.5|797.3|797.5|797.4|797.4|797.3|1851
1756305450000|2025-08-27 14:37:30|797.4|797.2|797.3|797.2|797.4|797.3|797.3|797.2|414
1756305460000|2025-08-27 14:37:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1168
1756305470000|2025-08-27 14:37:50|797.1|797|797.1|797|797.1|797|797.1|797|5598
1756305480000|2025-08-27 14:38:00||796.9||796.9||796.9||796.9|1117
1756305490000|2025-08-27 14:38:10||797||797||797||797|0
1756305500000|2025-08-27 14:38:20|797|796.9|797|796.9|797|796.9|797|796.9|706
1756305510000|2025-08-27 14:38:30|796.9|796.8|797.1|796.9|797.1|796.9|796.9|796.8|6338
1756305520000|2025-08-27 14:38:40||797||797||797||797|2217
1756305530000|2025-08-27 14:38:50|797.2|796.9|797.1|797|797.2|797|797.1|796.9|3088
1756305540000|2025-08-27 14:39:00|||||||||110
1756305550000|2025-08-27 14:39:10|||||||||414
1756305560000|2025-08-27 14:39:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2480
1756305570000|2025-08-27 14:39:30|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|1063
1756305580000|2025-08-27 14:39:40|797.1|797|797.1|797|797.1|797|797.1|797|1348
1756305590000|2025-08-27 14:39:50|||||||||490
1756305600000|2025-08-27 14:40:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1802
1756305610000|2025-08-27 14:40:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|4077
1756305620000|2025-08-27 14:40:20|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|2370
1756305630000|2025-08-27 14:40:30||796.7||796.7||796.7||796.7|321
1756305640000|2025-08-27 14:40:40||796.6||796.7||796.7||796.6|49
1756305650000|2025-08-27 14:40:50|||||||||689
1756305660000|2025-08-27 14:41:00|796.9|796.8|796.8|796.7|796.9|796.8|796.4|796.3|9371
1756305670000|2025-08-27 14:41:10|796.9|796.6|796.8|796.6|796.9|796.7|796.7|796.6|3607
1756305680000|2025-08-27 14:41:20|796.7||796.7||796.7||796.7||1110
1756305690000|2025-08-27 14:41:30|796.8|796.8|797|796.8|797|796.8|796.8|796.8|4227
1756305720000|2025-08-27 14:42:00|797.1|796.9|797|796.9|797.1|796.9|797|796.9|4035
1756305730000|2025-08-27 14:42:10|796.9|796.8|797.1|797|797.1|797|796.9|796.8|2707
1756305740000|2025-08-27 14:42:20|||||||||348
1756305750000|2025-08-27 14:42:30|||||||||1043
1756305760000|2025-08-27 14:42:40|797.2|797.1|797.4|797.2|797.4|797.2|797.2|797.1|7157
1756305770000|2025-08-27 14:42:50|797.3||797.3||797.3||797.3||14
1756305780000|2025-08-27 14:43:00|||||||||1590
1756305790000|2025-08-27 14:43:10|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|4075
1756305800000|2025-08-27 14:43:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1866
1756305810000|2025-08-27 14:43:30|||||||||434
1756305820000|2025-08-27 14:43:40|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|591
1756305830000|2025-08-27 14:43:50|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|3058
1756305840000|2025-08-27 14:44:00|||||||||39
1756305850000|2025-08-27 14:44:10|797.4|797.4|797.5|797.3|797.5|797.4|797.4|797.3|3105
1756305860000|2025-08-27 14:44:20|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|3226
1756305870000|2025-08-27 14:44:30|797.3||797.4||797.4||797.3||1896
1756305880000|2025-08-27 14:44:40|||||||||1589
1756305890000|2025-08-27 14:44:50|797.3||797.3||797.3||797.3||88
1756305900000|2025-08-27 14:45:00|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.4|9071
1756305910000|2025-08-27 14:45:10|797.4|797.2|797.4|797.2|797.4|797.3|797.4|797.2|1090
1756305920000|2025-08-27 14:45:20||797.3||797.2||797.3||797.2|3638
1756305930000|2025-08-27 14:45:30|797.3||797.3||797.3||797.3||40
1756305940000|2025-08-27 14:45:40||797.1||797.1||797.1||797.1|1179
1756305950000|2025-08-27 14:45:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|837
1756305960000|2025-08-27 14:46:00|||||||||39
1756305970000|2025-08-27 14:46:10||797.3||797.2||797.3||797.2|10
1756305980000|2025-08-27 14:46:20|797.3||797.3||797.3||797.3||665
1756305990000|2025-08-27 14:46:30|||||||||26
1756306000000|2025-08-27 14:46:40|797.4||797.4||797.4||797.4||23
1756306010000|2025-08-27 14:46:50|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|240
1756306020000|2025-08-27 14:47:00||797||797||797||797|336
1756306030000|2025-08-27 14:47:10|797.1|796.9|797|796.9|797.1|796.9|797|796.9|1140
1756306040000|2025-08-27 14:47:20|||||||||39
1756306050000|2025-08-27 14:47:30|||||||||548
1756306060000|2025-08-27 14:47:40|797.1|796.8|796.9|796.8|797.1|796.8|796.9|796.8|3155
1756306070000|2025-08-27 14:47:50|797|796.9|797|796.9|797|796.9|797|796.9|1378
1756306080000|2025-08-27 14:48:00|797.1|797|797.1|797|797.1|797|797.1|797|1130
1756306090000|2025-08-27 14:48:10|||||||||500
1756306100000|2025-08-27 14:48:20|||||||||10
1756306110000|2025-08-27 14:48:30|797|796.9|797|796.9|797.1|796.9|797|796.9|748
1756306120000|2025-08-27 14:48:40|||||||||555
1756306130000|2025-08-27 14:48:50|797.1|797|797|796.9|797.1|797|797|796.9|2050
1756306140000|2025-08-27 14:49:00|||||||||327
1756306150000|2025-08-27 14:49:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|94
1756306160000|2025-08-27 14:49:20|||||||||931
1756306170000|2025-08-27 14:49:30|||||||||1101
1756306180000|2025-08-27 14:49:40||796.7||796.7||796.7||796.7|431
1756306190000|2025-08-27 14:49:50|797|796.8|797|796.9|797|796.9|797|796.8|333
1756306200000|2025-08-27 14:50:00|796.9|796.8|796.9|796.8|796.9|796.9|796.9|796.8|7734
1756306210000|2025-08-27 14:50:10|797|796.7|796.8|796.7|797|796.7|796.8|796.7|226
1756306230000|2025-08-27 14:50:30|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|863
1756306240000|2025-08-27 14:50:40|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1787
1756306250000|2025-08-27 14:50:50|797.1|796.9|796.9|796.8|797.1|796.9|796.9|796.8|1623
1756306260000|2025-08-27 14:51:00|797|796.9|797|796.9|797|796.9|797|796.9|1634
1756306270000|2025-08-27 14:51:10|||||||||112
1756306280000|2025-08-27 14:51:20|||||||||468
1756306290000|2025-08-27 14:51:30|||||||||26
1756306300000|2025-08-27 14:51:40|797.1|796.8|796.9|796.8|797.1|796.8|796.9|796.8|9692
1756306310000|2025-08-27 14:51:50|||||||||401
1756306320000|2025-08-27 14:52:00|||||||||167
1756306330000|2025-08-27 14:52:10|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|2789
1756306340000|2025-08-27 14:52:20||796.8||796.8||796.8||796.8|489
1756306350000|2025-08-27 14:52:30|||||||||1200
1756306360000|2025-08-27 14:52:40|797.1|797|797.1|797|797.1|797|797.1|797|1280
1756306370000|2025-08-27 14:52:50|||||||||87
1756306380000|2025-08-27 14:53:00|||||||||2796
1756306390000|2025-08-27 14:53:10|797.2|797.1|797.2|797|797.2|797.1|797.1|797|1740
1756306400000|2025-08-27 14:53:20|797.1||797.1||797.1||797.1||0
1756306410000|2025-08-27 14:53:30|||||||||777
1756306420000|2025-08-27 14:53:40|797.2||797.1||797.2||797.1||240
1756306430000|2025-08-27 14:53:50|797|796.9|797.1|797|797.1|797|797|796.9|114
1756306440000|2025-08-27 14:54:00|797.2|796.9|797.2|797|797.2|797|797.2|796.9|2543
1756306450000|2025-08-27 14:54:10||797.1||797.1||797.1||797|1250
1756306460000|2025-08-27 14:54:20|||||||||1028
1756306470000|2025-08-27 14:54:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|17365
1756306480000|2025-08-27 14:54:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|776
1756306490000|2025-08-27 14:54:50|797.1|797|797.1|797|797.1|797|797.1|797|809
1756306500000|2025-08-27 14:55:00||796.9||797||797||796.9|2435
1756306510000|2025-08-27 14:55:10||796.9||797||797||796.9|65
1756306520000|2025-08-27 14:55:20|797.2|796.9|797.2|797|797.2|797|797.2|796.9|1473
1756306530000|2025-08-27 14:55:30|797.1||797.2||797.2||797.1||424
1756306540000|2025-08-27 14:55:40|||||||||41
1756306550000|2025-08-27 14:55:50|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|4644
1756306560000|2025-08-27 14:56:00||797||797||797||797|1204
1756306570000|2025-08-27 14:56:10|797|796.9|797.2|797|797.2|797.1|797|796.9|4607
1756306580000|2025-08-27 14:56:20|||||||||337
1756306590000|2025-08-27 14:56:30||797.1||797.1||797.1||797.1|1763
1756306600000|2025-08-27 14:56:40|||||||||10
1756306610000|2025-08-27 14:56:50|||||||||989
1756306620000|2025-08-27 14:57:00|797.1|797|797.1|797|797.1|797|797.1|797|1809
1756306630000|2025-08-27 14:57:10|||||||||53
1756306650000|2025-08-27 14:57:30|||||||||566
1756306660000|2025-08-27 14:57:40|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|3285
1756306670000|2025-08-27 14:57:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1357
1756306680000|2025-08-27 14:58:00||797.3||797.3||797.3||797.3|626
1756306690000|2025-08-27 14:58:10|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|615
1756306700000|2025-08-27 14:58:20|||||||||530
1756306710000|2025-08-27 14:58:30|||||||||728
1756306720000|2025-08-27 14:58:40|||||||||795
1756306730000|2025-08-27 14:58:50|||||||||715
1756306740000|2025-08-27 14:59:00|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.4|768
1756306750000|2025-08-27 14:59:10|797.6||797.6||797.6||797.6||1415
1756306760000|2025-08-27 14:59:20||797.5||797.5||797.5||797.5|3731
1756306770000|2025-08-27 14:59:30|797.7|797.6|797.7|797.5|797.7|797.6|797.6|797.5|661
1756306780000|2025-08-27 14:59:40|797.6||797.7||797.7||797.6||460
1756306790000|2025-08-27 14:59:50|797.6||797.6||797.6||797.6||139
1756306800000|2025-08-27 15:00:00|||||||||278
1756306810000|2025-08-27 15:00:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|848
1756306820000|2025-08-27 15:00:20|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|1329
1756306830000|2025-08-27 15:00:30|797.8|797.8|797.9|797.8|798|797.9|797.8|797.8|2971
1756306840000|2025-08-27 15:00:40|798|797.9|798.1|798|798.1|798|798|797.9|2258
1756306850000|2025-08-27 15:00:50|||||||||449
1756306860000|2025-08-27 15:01:00|||||||||7902
1756306870000|2025-08-27 15:01:10|||||||||5115
1756306880000|2025-08-27 15:01:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|596
1756306890000|2025-08-27 15:01:30|||||||||266
1756306900000|2025-08-27 15:01:40|798|797.9|798|797.9|798|797.9|798|797.9|3610
1756306910000|2025-08-27 15:01:50|||||||||3290
1756306920000|2025-08-27 15:02:00|||||||||467
1756306930000|2025-08-27 15:02:10|||||||||49
1756306940000|2025-08-27 15:02:20|798.1|798|798.1|798|798.1|798|798.1|798|4271
1756306950000|2025-08-27 15:02:30|||||||||2593
1756306960000|2025-08-27 15:02:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|3843
1756306970000|2025-08-27 15:02:50|798.3|798|798.3|798.1|798.3|798.1|798.2|798|27657
1756306980000|2025-08-27 15:03:00||798.2||798.2||798.2||798.2|1720
1756306990000|2025-08-27 15:03:10||798.1||798.1||798.1||798.1|1789
1756307000000|2025-08-27 15:03:20|||||||||10
1756307010000|2025-08-27 15:03:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|842
1756307020000|2025-08-27 15:03:40|798.3|798.3|798.5|798.3|798.6|798.4|798.3|798.3|1288
1756307030000|2025-08-27 15:03:50|798.4|798.4|798.5|798.3|798.5|798.4|798.4|798.3|108
1756307050000|2025-08-27 15:04:10|798.6|798.4|798.5|798.3|798.6|798.5|798.5|798.3|6445
1756307060000|2025-08-27 15:04:20|798.4|798.4|798.4|798.2|798.4|798.4|798.3|798.2|7673
1756307080000|2025-08-27 15:04:40|798.3|798.3|798.3|798.2|798.4|798.3|798.3|798.2|600
1756307090000|2025-08-27 15:04:50|798.2|798.1|798.2|798|798.2|798.1|798.1|798|13144
1756307100000|2025-08-27 15:05:00||798.1||798||798.1||798|2745
1756307110000|2025-08-27 15:05:10||798.1||798.1||798.1||798.1|392
1756307120000|2025-08-27 15:05:20|||||||||1658
1756307130000|2025-08-27 15:05:30|||||||||261
1756307140000|2025-08-27 15:05:40|||||||||10
1756307150000|2025-08-27 15:05:50|798.1|798|798.1|798|798.1|798|798.1|798|3491
1756307160000|2025-08-27 15:06:00|||||||||2202
1756307170000|2025-08-27 15:06:10|||||||||299
1756307180000|2025-08-27 15:06:20|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|8058
1756307190000|2025-08-27 15:06:30|798.1|798|798.2|798|798.2|798|798.1|798|2818
1756307200000|2025-08-27 15:06:40|||||||||1207
1756307210000|2025-08-27 15:06:50|798.1|797.9|798|797.9|798.1|797.9|798|797.9|995
1756307220000|2025-08-27 15:07:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2087
1756307230000|2025-08-27 15:07:10||797.7||797.7||797.7||797.7|2137
1756307240000|2025-08-27 15:07:20|||||||||10082
1756307250000|2025-08-27 15:07:30|||||||||3032
1756307260000|2025-08-27 15:07:40||797.8||797.8||797.8||797.8|2721
1756307270000|2025-08-27 15:07:50|798|797.9|798|797.9|798|797.9|798|797.9|1627
1756307280000|2025-08-27 15:08:00|||||||||1936
1756307290000|2025-08-27 15:08:10|798.1|798|798|797.9|798.1|798|798|797.9|1281
1756307300000|2025-08-27 15:08:20|||||||||2577
1756307310000|2025-08-27 15:08:30|||||||||1919
1756307320000|2025-08-27 15:08:40|||||||||36
1756307330000|2025-08-27 15:08:50|||||||||2834
1756307340000|2025-08-27 15:09:00|||||||||2706
1756307350000|2025-08-27 15:09:10|798.1|798|798.1|798|798.1|798|798.1|798|605
1756307360000|2025-08-27 15:09:20|798.2|798.1|798.3|798.2|798.3|798.2|798.2|798.1|3852
1756307370000|2025-08-27 15:09:30|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798.1|1912
1756307380000|2025-08-27 15:09:40|798.2|798.2|798.2|798.1|798.2|798.2|798.2|798.1|542
1756307390000|2025-08-27 15:09:50|798.3||798.2||798.3||798.2||10
1756307400000|2025-08-27 15:10:00|798.3||798.3||798.3||798.3||0
1756307410000|2025-08-27 15:10:10|798.4|798|798.4|798|798.4|798|798.4|798|1193
1756307420000|2025-08-27 15:10:20||798.1||798||798.1||798|0
1756307430000|2025-08-27 15:10:30|798.5|798.1|798.5|798.2|798.5|798.2|798.5|798|1095
1756307440000|2025-08-27 15:10:40|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|1798
1756307470000|2025-08-27 15:11:10|798.7|798.4|798.8|798.4|798.8|798.4|798.7|798.4|2385
1756307480000|2025-08-27 15:11:20|798.7||798.7||798.7||798.7||0
1756307490000|2025-08-27 15:11:30|||||||||901
1756307500000|2025-08-27 15:11:40|||||||||1051
1756307520000|2025-08-27 15:12:00|798.8||798.8||798.8||798.8||4841
1756307530000|2025-08-27 15:12:10|||||||||200
1756307540000|2025-08-27 15:12:20|798.7||798.7||798.7||798.7||26
1756307550000|2025-08-27 15:12:30|||||||||3194
1756307560000|2025-08-27 15:12:40|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|2059
1756307570000|2025-08-27 15:12:50|||||||||622
1756307590000|2025-08-27 15:13:10|||||||||105
1756307600000|2025-08-27 15:13:20||798.2||798.2||798.2||798.2|200
1756307610000|2025-08-27 15:13:30|||||||||410
1756307620000|2025-08-27 15:13:40|||||||||2021
1756307630000|2025-08-27 15:13:50|798.5||798.5||798.5||798.5||166
1756307640000|2025-08-27 15:14:00|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|566
1756307650000|2025-08-27 15:14:10|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|388
1756307660000|2025-08-27 15:14:20|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|1005
1756307670000|2025-08-27 15:14:30|798.5||798.4||798.5||798.4||585
1756307680000|2025-08-27 15:14:40|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|2594
1756307690000|2025-08-27 15:14:50|798.7|798.4|798.9|798.5|798.9|798.5|798.7|798.4|4192
1756307700000|2025-08-27 15:15:00|798.8||798.8||798.8||798.8||39
1756307710000|2025-08-27 15:15:10|798.9|798.6|798.9|798.6|798.9|798.6|798.9|798.6|306
1756307720000|2025-08-27 15:15:20|799|798.7|799.1|798.8|799.1|798.8|799|798.7|823
1756307730000|2025-08-27 15:15:30|799.2|798.9|799.1|798.7|799.2|798.9|799|798.7|6617
1756307740000|2025-08-27 15:15:40|799|798.8|799|798.7|799|798.8|799|798.7|40
1756307750000|2025-08-27 15:15:50|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.8|629
1756307760000|2025-08-27 15:16:00|799.2|798.9|799.3|798.9|799.3|798.9|799.2|798.9|3083
1756307770000|2025-08-27 15:16:10|||||||||3707
1756307780000|2025-08-27 15:16:20|799.2||799.2||799.2||799.2||10
1756307790000|2025-08-27 15:16:30|799.3|799|799.3|799|799.3|799|799.3|799|380
1756307800000|2025-08-27 15:16:40||798.9||798.9||798.9||798.9|34
1756307810000|2025-08-27 15:16:50|||||||||2000
1756307820000|2025-08-27 15:17:00||799||799||799||799|1390
1756307830000|2025-08-27 15:17:10|799.2|798.9|799.2|798.9|799.3|798.9|799.2|798.9|520
1756307840000|2025-08-27 15:17:20|799.3||799.2||799.3||799.2||337
1756307850000|2025-08-27 15:17:30|||||||||22
1756307860000|2025-08-27 15:17:40|799.1|798.8|799.2|798.9|799.2|798.9|799.1|798.8|5144
1756307870000|2025-08-27 15:17:50||798.8||798.8||798.8||798.8|284
1756307880000|2025-08-27 15:18:00||798.9||798.9||798.9||798.9|522
1756307900000|2025-08-27 15:18:20|799.3|799|799.6|799.3|799.6|799.3|799.3|799|1059
1756307910000|2025-08-27 15:18:30|799.7|799.4|799.8|799.5|799.8|799.5|799.7|799.4|1596
1756307920000|2025-08-27 15:18:40|||||||||1051
1756307930000|2025-08-27 15:18:50|799.7|799.4|799.8|799.4|799.8|799.5|799.7|799.4|2268
1756307940000|2025-08-27 15:19:00|||||||||415
1756307950000|2025-08-27 15:19:10|799.7||799.8||799.8||799.7||1241
1756307960000|2025-08-27 15:19:20||799.5||799.5||799.5||799.5|1996
1756307970000|2025-08-27 15:19:30|799.7|799.4|799.6|799.3|799.7|799.4|799.6|799.3|784
1756307980000|2025-08-27 15:19:40|799.5|799.2|799.5|799.2|799.5|799.2|799.5|799.2|999
1756307990000|2025-08-27 15:19:50|799.4|799.1|799.5|799.1|799.5|799.1|799.4|799.1|1281
1756308000000|2025-08-27 15:20:00|799.4|799|799.4|799.1|799.5|799.1|799.4|799|2051
1756308010000|2025-08-27 15:20:10|||||||||27
1756308020000|2025-08-27 15:20:20|799.5|799.2|799.4|799.1|799.6|799.2|799.4|799.1|3243
1756308040000|2025-08-27 15:20:40|799.5|799.2|799.5|799.1|799.5|799.2|799.5|799.1|1034
1756308050000|2025-08-27 15:20:50||799.2||799.2||799.2||799.2|0
1756308060000|2025-08-27 15:21:00|799.3|799|799.3|799|799.3|799|799.3|799|1354
1756308070000|2025-08-27 15:21:10|799.4|799.1|799.4|799.1|799.4|799.1|799.4|799.1|5813
1756308080000|2025-08-27 15:21:20|||||||||286
1756308090000|2025-08-27 15:21:30|||||||||750
1756308100000|2025-08-27 15:21:40|799.6|799.3|799.6|799.3|799.6|799.3|799.6|799.3|526
1756308110000|2025-08-27 15:21:50|||||||||26
1756308130000|2025-08-27 15:22:10|799.5|799.2|799.5|799.2|799.5|799.2|799.5|799.2|708
1756308140000|2025-08-27 15:22:20|||||||||854
1756308190000|2025-08-27 15:23:10|799.4|799.1|799.4|799.1|799.4|799.1|799.4|799.1|72
1756308210000|2025-08-27 15:23:30|||||||||272
1756308220000|2025-08-27 15:23:40||799||799||799||799|280
1756308230000|2025-08-27 15:23:50||799.1||799.1||799.1||799.1|0
1756308240000|2025-08-27 15:24:00||799||799||799||799|0
1756308250000|2025-08-27 15:24:10|799.3||799.3||799.3||799.3||1720
1756308270000|2025-08-27 15:24:30|||||||||903
1756308280000|2025-08-27 15:24:40|799.4|799.1|799.4|799.1|799.4|799.1|799.4|799.1|1952
1756308290000|2025-08-27 15:24:50|799.3|799|799.3|799|799.3|799|799.3|799|10
1756308300000|2025-08-27 15:25:00|799.4|799.1|799.4|799.1|799.4|799.1|799.3|799|1668
1756308310000|2025-08-27 15:25:10|||||||||994
1756308320000|2025-08-27 15:25:20|||||||||10
1756308330000|2025-08-27 15:25:30|799.6|799.3|799.5|799.2|799.6|799.3|799.5|799.2|1670
1756308340000|2025-08-27 15:25:40|799.6|799.3|799.5|799.2|799.6|799.3|799.5|799.2|1127
1756308350000|2025-08-27 15:25:50|799.6|799.3|799.6|799.3|799.6|799.3|799.6|799.3|2026
1756308360000|2025-08-27 15:26:00|799.4|799.1|799.5|799.1|799.5|799.1|799.4|799.1|1537
1756308380000|2025-08-27 15:26:20||799.2||799.1||799.2||799.1|0
1756308390000|2025-08-27 15:26:30|799.4|799|799.4|799.1|799.4|799.1|799.4|799|7733
1756308400000|2025-08-27 15:26:40|799.5|799.2|799.5|799.2|799.5|799.2|799.5|799.2|1100
1756308410000|2025-08-27 15:26:50|||||||||1237
1756308420000|2025-08-27 15:27:00|799.7|799.1|799.6|799.3|799.7|799.4|799.6|799.1|2063
1756308430000|2025-08-27 15:27:10||799.2||799.2||799.2||799.2|1369
1756308440000|2025-08-27 15:27:20|799.5|799.1|799.4|799.1|799.5|799.1|799.4|799|2515
1756308450000|2025-08-27 15:27:30||799||799||799.1||799|671
1756308460000|2025-08-27 15:27:40|799.3||799.4||799.4||799.3||3127
1756308470000|2025-08-27 15:27:50|799.3||799.3||799.3||799.3||0
1756308480000|2025-08-27 15:28:00|799.2|798.9|799.2|798.9|799.3|798.9|799.2|798.9|4975
1756308500000|2025-08-27 15:28:20|||||||||476
1756308510000|2025-08-27 15:28:30|799.3|799|799.4|799|799.4|799|799.3|798.9|2500
1756308520000|2025-08-27 15:28:40|799.3|799.1|799.4|799.1|799.4|799.1|799.3|799.1|191
1756308530000|2025-08-27 15:28:50|799.3|799|799.4|799|799.4|799.1|799.3|799|0
1756308540000|2025-08-27 15:29:00|799.3||799.3||799.3||799.3||207
1756308550000|2025-08-27 15:29:10|799.2|798.9|798.9|798.6|799.2|798.9|798.9|798.6|671
1756308560000|2025-08-27 15:29:20|799|798.7|799.1|798.7|799.1|798.7|799|798.7|646
1756308570000|2025-08-27 15:29:30|799.3|798.8|799.3|799|799.3|799|799.2|798.8|1098
1756308580000|2025-08-27 15:29:40|799.4|799.1|799.1|798.8|799.4|799.1|799.1|798.8|4078
1756308590000|2025-08-27 15:29:50|799|798.7|799|798.7|799|798.7|799|798.7|5490
1756364420000|2025-08-28 07:00:20|797.8|797.6|798.1|797.9|798.4|798.2|797.8|797.6|2519
1756364430000|2025-08-28 07:00:30|798.3|798|797|796.8|798.3|798.1|797|796.8|6614
1756364440000|2025-08-28 07:00:40|797.1|797.2|797.7|797.4|797.9|797.5|797|797.2|9224
1756364450000|2025-08-28 07:00:50|797.6|797.6|797.9|797.6|797.9|797.7|797.6|797.6|953
1756364460000|2025-08-28 07:01:00|798.1|797.8|798.4|798|798.4|798|798.1|797.8|1025
1756364470000|2025-08-28 07:01:10|798.3||798.4||798.4||798.3||254
1756364480000|2025-08-28 07:01:20|798.3|798.1|798.3|798|798.4|798.1|798.3|797.9|1170
1756364490000|2025-08-28 07:01:30|798.1|797.9|798.3|797.9|798.3|797.9|798.1|797.9|3401
1756364500000|2025-08-28 07:01:40|798.4|798|798.1|797.9|798.4|798.1|798.1|797.9|1603
1756364510000|2025-08-28 07:01:50|798||798.1||798.1||798||2041
1756364520000|2025-08-28 07:02:00|798|797.8|798.1|797.9|798.1|797.9|798|797.8|2013
1756364530000|2025-08-28 07:02:10|798|797.8|797.8|797.6|798.1|797.8|797.8|797.6|2055
1756364540000|2025-08-28 07:02:20|797.9|797.7|797.9|797.6|798|797.7|797.9|797.6|1373
1756364560000|2025-08-28 07:02:40|797.5|797.4|797.4|797.3|797.5|797.4|797.4|797.3|1529
1756364570000|2025-08-28 07:02:50|797.5|797.1|797.8|797.6|797.8|797.6|797.4|797.1|5754
1756364580000|2025-08-28 07:03:00|797.9||797.9||797.9||797.9||0
1756364590000|2025-08-28 07:03:10|797.8|797.7|797.9|797.5|797.9|797.7|797.7|797.5|2444
1756364600000|2025-08-28 07:03:20|797.8|797.6|797.8|797.4|797.9|797.6|797.4|797.2|9931
1756364610000|2025-08-28 07:03:30|797.6|797.5|797.6|797.3|797.6|797.5|797.6|797.3|0
1756364620000|2025-08-28 07:03:40|797.7|797.5|797.7|797.4|797.7|797.5|797.7|797.4|0
1756364630000|2025-08-28 07:03:50|797.9|797.6|797.9|797.7|798|797.7|797.9|797.6|174
1756364640000|2025-08-28 07:04:00|797.7|797.4|797.8|797.5|797.9|797.6|797.7|797.4|2396
1756364650000|2025-08-28 07:04:10|797.9|797.6|797.9|797.6|797.9|797.6|797.8|797.6|100
1756364660000|2025-08-28 07:04:20|798|797.7|798|797.9|798.1|797.9|797.9|797.6|1879
1756364670000|2025-08-28 07:04:30|797.9|797.7|798.2|797.8|798.2|797.8|797.9|797.7|1021
1756364680000|2025-08-28 07:04:40||798||797.9||798||797.9|0
1756364690000|2025-08-28 07:04:50||798||797.9||798||797.9|0
1756364700000|2025-08-28 07:05:00|798|797.8|798.1|797.9|798.2|797.9|798|797.8|235
1756364710000|2025-08-28 07:05:10|798.3|797.8|798.3|798|798.4|798.1|798.2|797.8|0
1756364720000|2025-08-28 07:05:20|798.4|798.1|798.4|798|798.4|798.1|798.3|798|1695
1756364730000|2025-08-28 07:05:30|798.3|798.1|798|797.8|798.3|798.1|798|797.7|1010
1756364740000|2025-08-28 07:05:40|798.1|797.9|798.1|797.9|798.2|797.9|798|797.7|8315
1756364750000|2025-08-28 07:05:50||797.8||797.8||797.9||797.8|500
1756364760000|2025-08-28 07:06:00|798|797.7|798|797.7|798.3|798|797.9|797.7|4839
1756364770000|2025-08-28 07:06:10|798.1|797.8|798.1|797.9|798.1|797.9|798.1|797.8|0
1756364780000|2025-08-28 07:06:20||797.8||797.8||797.9||797.8|1800
1756364790000|2025-08-28 07:06:30|798||798||798.1||798||500
1756364800000|2025-08-28 07:06:40|798.1|797.9|798.4|798.2|798.5|798.2|798.1|797.9|4733
1756364810000|2025-08-28 07:06:50|798.6|798.5|798.6|798.3|798.6|798.5|798.5|798.3|3463
1756364820000|2025-08-28 07:07:00|798.5|798.4|798.6|798.3|798.6|798.4|798.5|798.2|1067
1756364830000|2025-08-28 07:07:10|||||||||1179
1756364840000|2025-08-28 07:07:20||798.4||798.5||798.5||798.4|535
1756364850000|2025-08-28 07:07:30|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|1159
1756364860000|2025-08-28 07:07:40|798.6|798.4|798.6|798.3|798.6|798.5|798.6|798.3|717
1756364870000|2025-08-28 07:07:50|798.7|798.4|798.7|798.5|798.7|798.5|798.7|798.4|133
1756364880000|2025-08-28 07:08:00|798.8|798.6|798.9|798.7|798.9|798.7|798.8|798.6|740
1756364890000|2025-08-28 07:08:10|799|798.8|799|798.7|799.1|798.8|799|798.7|8345
1756364900000|2025-08-28 07:08:20|798.7|798.6|799|798.8|799.1|798.9|798.7|798.5|1435
1756364910000|2025-08-28 07:08:30|799.1|798.9|799|798.8|799.1|798.9|799|798.8|747
1756364920000|2025-08-28 07:08:40|799.1|798.9|799.1|798.9|799.2|798.9|799|798.8|393
1756364930000|2025-08-28 07:08:50|799.2|799|799.2|799|799.2|799|799.2|799|1059
1756364940000|2025-08-28 07:09:00|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|800
1756364950000|2025-08-28 07:09:10|799.4|799.2|799.4|799.2|799.4|799.3|799.3|799.2|100
1756364960000|2025-08-28 07:09:20|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.2|13734
1756364970000|2025-08-28 07:09:30|799.2|799.1|799|798.8|799.3|799.1|798.9|798.7|7980
1756364980000|2025-08-28 07:09:40|799.1|798.9|798.9|798.8|799.1|798.9|798.9|798.8|528
1756364990000|2025-08-28 07:09:50|799|798.7|799|798.8|799.1|798.8|798.9|798.7|1882
1756365000000|2025-08-28 07:10:00|799.1|798.9|799.2|798.9|799.2|799|799.1|798.9|5393
1756365010000|2025-08-28 07:10:10|799.1|799|799.1|799|799.1|799|799.1|798.9|0
1756365020000|2025-08-28 07:10:20|799|798.8|799.2|799|799.2|799|799|798.8|225
1756365030000|2025-08-28 07:10:30||798.9||799||799||798.9|39
1756365040000|2025-08-28 07:10:40|799.3|799.1|799.2|799|799.4|799.1|799.2|799|4004
1756365050000|2025-08-28 07:10:50|799.3|799.1|799.4|799.2|799.4|799.2|799.3|799.1|5969
1756365060000|2025-08-28 07:11:00|799.3|799.3|799.4|799.3|799.4|799.3|799.3|799.3|8
1756365070000|2025-08-28 07:11:10|799.5|799.4|799.6|799.4|799.6|799.4|799.5|799.3|835
1756365080000|2025-08-28 07:11:20|799.5|799.5|799.6|799.4|799.7|799.5|799.5|799.4|1081
1756365090000|2025-08-28 07:11:30|799.5||799.5||799.5||799.5||107
1756365100000|2025-08-28 07:11:40|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|1649
1756365110000|2025-08-28 07:11:50|799.8|799.6|799.8|799.6|799.8|799.6|799.7|799.6|1396
1756365120000|2025-08-28 07:12:00|799.7|799.5|799.8|799.6|799.8|799.6|799.7|799.5|546
1756365130000|2025-08-28 07:12:10|800|799.7|800|799.8|800|799.8|800|799.7|4124
1756365140000|2025-08-28 07:12:20|799.9||800||800||799.9||852
1756365150000|2025-08-28 07:12:30|800.1|799.9|800.1|799.9|800.1|800|800|799.8|2339
1756365160000|2025-08-28 07:12:40|800.2|800|800.2|799.9|800.2|800.1|800.2|799.9|101
1756365170000|2025-08-28 07:12:50||800||800||800.1||800|4002
1756365180000|2025-08-28 07:13:00|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|219
1756365190000|2025-08-28 07:13:10|800.2|800.2|800.4|800.1|800.4|800.2|800.2|800.1|552
1756365200000|2025-08-28 07:13:20|800.5|800.2|800.3|800|800.5|800.2|800.3|800|973
1756365210000|2025-08-28 07:13:30|800.4|800.1|800.2|800.1|800.4|800.1|800.2|800.1|8
1756365220000|2025-08-28 07:13:40|800.4|800.2|800.5|800.2|800.5|800.2|800.4|800.2|50
1756365230000|2025-08-28 07:13:50|800.4|800.1|800.4|800.2|800.5|800.2|800.4|800.1|0
1756365240000|2025-08-28 07:14:00|800.5|800.3|800.4|800.3|800.5|800.3|800.4|800.3|4429
1756365250000|2025-08-28 07:14:10|800.3|800.1|800.4|800.2|800.4|800.2|800.3|800.1|8113
1756365260000|2025-08-28 07:14:20|800.5|800.3|800.6|800.4|800.6|800.4|800.5|800.2|494
1756365270000|2025-08-28 07:14:30|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.4|2924
1756365280000|2025-08-28 07:14:40|800.8|800.6|800.8|800.5|800.8|800.6|800.7|800.5|1261
1756365290000|2025-08-28 07:14:50|800.7|800.6|800.8|800.5|800.8|800.6|800.7|800.5|76
1756365300000|2025-08-28 07:15:00|800.9|800.8|801.1|800.9|801.2|801|800.9|800.8|2199
1756365310000|2025-08-28 07:15:10|801||801.2||801.2||801||216
1756365320000|2025-08-28 07:15:20|801.1|800.8|801.1|800.8|801.1|800.8|801.1|800.8|5
1756365330000|2025-08-28 07:15:30|801.2|800.9|801.1|800.9|801.2|801|801.1|800.9|0
1756365340000|2025-08-28 07:15:40|801.2|801.1|801.2|801.1|801.4|801.2|801.2|801.1|3906
1756365350000|2025-08-28 07:15:50|||||||||2161
1756365360000|2025-08-28 07:16:00|801.3|801.2|801.3|801.1|801.3|801.2|801.2|801.1|1953
1756365370000|2025-08-28 07:16:10|801.2|801|801|800.9|801.2|801|801|800.8|34
1756365380000|2025-08-28 07:16:20|800.9|800.7|800.9|800.7|801|800.7|800.9|800.7|1312
1756365390000|2025-08-28 07:16:30||800.8||800.7||800.8||800.7|33
1756365400000|2025-08-28 07:16:40|800.8|800.8|800.8|800.7|800.8|800.8|800.8|800.7|70
1756365420000|2025-08-28 07:17:00|800.9|800.8|801|800.8|801|800.8|800.9|800.8|1609
1756365430000|2025-08-28 07:17:10|800.9|800.9|800.9|800.7|800.9|800.9|800.9|800.7|1251
1756365440000|2025-08-28 07:17:20|801|800.8|800.9|800.8|801|800.8|800.9|800.8|0
1756365450000|2025-08-28 07:17:30|800.8|800.7|800.7|800.6|800.8|800.7|800.7|800.6|127
1756365460000|2025-08-28 07:17:40|800.8|800.7|800.9|800.7|800.9|800.7|800.7|800.6|739
1756365470000|2025-08-28 07:17:50|800.8|800.6|800.7|800.6|800.8|800.6|800.7|800.6|874
1756365480000|2025-08-28 07:18:00|800.6|800.5|800.7|800.6|800.7|800.6|800.6|800.5|2145
1756365490000|2025-08-28 07:18:10|800.6|800.5|800.7|800.5|800.7|800.6|800.6|800.5|454
1756365500000|2025-08-28 07:18:20||800.6||800.6||800.6||800.5|315
1756365510000|2025-08-28 07:18:30||800.5||800.5||800.6||800.5|0
1756365520000|2025-08-28 07:18:40||800.6||800.6||800.6||800.6|0
1756365530000|2025-08-28 07:18:50||800.5||800.5||800.5||800.5|5368
1756365540000|2025-08-28 07:19:00||800.6||800.6||800.6||800.6|1633
1756365550000|2025-08-28 07:19:10|800.8|800.7|800.7|800.5|800.8|800.7|800.7|800.5|563
1756365560000|2025-08-28 07:19:20||800.6||800.5||800.6||800.5|478
1756365570000|2025-08-28 07:19:30|800.6|800.6|800.7|800.5|800.7|800.6|800.6|800.5|1265
1756365580000|2025-08-28 07:19:40||800.4||800.4||800.4||800.4|0
1756365590000|2025-08-28 07:19:50|800.6||800.7||800.7||800.6||300
1756365600000|2025-08-28 07:20:00||800.6||800.6||800.6||800.6|324
1756365610000|2025-08-28 07:20:10|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|618
1756365620000|2025-08-28 07:20:20|801|800.6|801|800.7|801|800.7|801|800.6|90
1756365630000|2025-08-28 07:20:30|800.8|800.5|800.8|800.5|800.8|800.6|800.8|800.5|455
1756365640000|2025-08-28 07:20:40|800.7|800.4|800.6|800.5|800.7|800.5|800.6|800.4|1205
1756365650000|2025-08-28 07:20:50|800.7|800.6|800.8|800.5|800.8|800.6|800.7|800.5|1734
1756365660000|2025-08-28 07:21:00|800.7|800.6|800.5|800.3|800.7|800.6|800.5|800.3|1305
1756365670000|2025-08-28 07:21:10|800.4|800.2|800.4|800.2|800.4|800.3|800.4|800.2|2755
1756365680000|2025-08-28 07:21:20|800.3||800.3||800.3||800.3||924
1756365690000|2025-08-28 07:21:30|800.4|800.1|800.2|799.9|800.4|800.1|800.2|799.9|23471
1756365700000|2025-08-28 07:21:40|800.1|800.1|800.3|800|800.3|800.1|800.1|799.9|1167
1756365710000|2025-08-28 07:21:50|800.5|800.2|800.4|800.1|800.5|800.2|800.4|800.1|1417
1756365720000|2025-08-28 07:22:00|800.3|800|800.2|800|800.3|800|800.2|800|2165
1756365730000|2025-08-28 07:22:10|800|799.9|800.1|799.8|800.1|799.9|800|799.8|7684
1756365740000|2025-08-28 07:22:20|800|799.9|800.1|799.9|800.1|799.9|800|799.9|513
1756365750000|2025-08-28 07:22:30||800||800||800||799.9|21
1756365760000|2025-08-28 07:22:40||799.9||799.9||799.9||799.9|633
1756365780000|2025-08-28 07:23:00|800|799.8|799.8|799.6|800|799.8|799.8|799.6|5770
1756365790000|2025-08-28 07:23:10|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|5536
1756365800000|2025-08-28 07:23:20|799.5|799.4|799.5|799.3|799.6|799.4|799.5|799.3|23
1756365810000|2025-08-28 07:23:30|799.7|799.4|799.7|799.6|799.7|799.6|799.6|799.4|1203
1756365820000|2025-08-28 07:23:40|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.6|4563
1756365830000|2025-08-28 07:23:50||799.6||799.5||799.6||799.5|2666
1756365840000|2025-08-28 07:24:00|799.9|799.7|799.9|799.6|799.9|799.7|799.8|799.6|124
1756365850000|2025-08-28 07:24:10|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.6|1149
1756365860000|2025-08-28 07:24:20||799.8||799.6||799.8||799.6|1235
1756365870000|2025-08-28 07:24:30|800|799.7|799.9|799.7|800|799.9|799.9|799.7|944
1756365880000|2025-08-28 07:24:40|800.1|799.8|800.1|800|800.1|800|800.1|799.8|1941
1756365890000|2025-08-28 07:24:50|800.3||800.1||800.3||800.1||3503
1756365900000|2025-08-28 07:25:00|800.3|800.1|800.3|800.1|800.4|800.1|800.3|800.1|2895
1756365910000|2025-08-28 07:25:10|800.2|800|800.3|800.1|800.3|800.1|800.2|800|0
1756365920000|2025-08-28 07:25:20|800.1|800|800.1|799.9|800.2|800|800.1|799.9|3148
1756365930000|2025-08-28 07:25:30|800.2||800.2||800.2||800.2||0
1756365940000|2025-08-28 07:25:40|800|799.7|800|799.7|800.1|799.7|800|799.7|5478
1756365950000|2025-08-28 07:25:50|799.9||799.9||799.9||799.8||1180
1756365960000|2025-08-28 07:26:00|799.8||799.9||799.9||799.8||4502
1756365970000|2025-08-28 07:26:10||799.8||799.8||799.8||799.8|0
1756365980000|2025-08-28 07:26:20|800.1|800|800.1|799.8|800.1|800|799.9|799.8|400
1756365990000|2025-08-28 07:26:30|800.2|800|800.4|800.1|800.4|800.1|800.2|800|100
1756366000000|2025-08-28 07:26:40|800.3||800.4||800.4||800.2||1213
1756366010000|2025-08-28 07:26:50|800.3|800.2|800.4|800.1|800.4|800.2|800.3|800.1|1350
1756366020000|2025-08-28 07:27:00||800.2||800.2||800.2||800.2|259
1756366030000|2025-08-28 07:27:10|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|1298
1756366040000|2025-08-28 07:27:20|800.1|800|800.2|800|800.2|800|800.1|800|2024
1756366050000|2025-08-28 07:27:30|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|1306
1756366060000|2025-08-28 07:27:40||800.2||800.2||800.2||800.1|1002
1756366080000|2025-08-28 07:28:00|800.4||800.4||800.4||800.4||586
1756366090000|2025-08-28 07:28:10|800.3|800.3|800.3|800.1|800.3|800.3|800.3|800.1|424
1756366110000|2025-08-28 07:28:30||800||800||800||800|0
1756366120000|2025-08-28 07:28:40|800.2|800.1|800.3|800|800.3|800.1|800.2|800|0
1756366130000|2025-08-28 07:28:50|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|0
1756366140000|2025-08-28 07:29:00|||||||||283
1756366150000|2025-08-28 07:29:10|800.2||800.3||800.3||800.2||0
1756366160000|2025-08-28 07:29:20|800.2||800.2||800.2||800.2||440
1756366170000|2025-08-28 07:29:30|800.3||800.3||800.3||800.3||0
1756366180000|2025-08-28 07:29:40||800.2||800.2||800.2||800.1|1164
1756366190000|2025-08-28 07:29:50|800.4||800.4||800.4||800.4||553
1756366200000|2025-08-28 07:30:00|800.3|800.1|800.1|799.9|800.3|800.1|800|799.9|2874
1756366210000|2025-08-28 07:30:10||800||800||800||799.9|1848
1756366220000|2025-08-28 07:30:20|800|799.9|800|799.8|800.1|799.9|800|799.8|18130
1756366230000|2025-08-28 07:30:30|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|4242
1756366240000|2025-08-28 07:30:40|800|799.6|799.9|799.6|800|799.7|799.9|799.6|893
1756366250000|2025-08-28 07:30:50|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|1206
1756366260000|2025-08-28 07:31:00|799.8|799.6|799.8|799.6|799.9|799.6|799.8|799.6|3030
1756366270000|2025-08-28 07:31:10|799.7||799.8||799.8||799.7||885
1756366290000|2025-08-28 07:31:30|799.7|799.5|799.7|799.5|799.8|799.5|799.7|799.5|1379
1756366300000|2025-08-28 07:31:40|799.6|799.3|799.6|799.3|799.6|799.3|799.4|799.2|6809
1756366310000|2025-08-28 07:31:50|799.4|799.2|799.4|799.1|799.4|799.2|799.3|799.1|1610
1756366320000|2025-08-28 07:32:00|799.2||799.2||799.2||799.2||393
1756366330000|2025-08-28 07:32:10|799.3|799|799.3|799.1|799.4|799.1|799.2|799|2025
1756366340000|2025-08-28 07:32:20|799.4||799.4||799.4||799.4||0
1756366350000|2025-08-28 07:32:30|799.3|799.2|799.4|799.2|799.4|799.2|799.2|799.1|2243
1756366360000|2025-08-28 07:32:40|799.5|799.3|799.3|799.2|799.5|799.3|799.3|799.2|1142
1756366370000|2025-08-28 07:32:50|799.4|799.1|799.3|799.1|799.4|799.1|799.2|799.1|3055
1756366380000|2025-08-28 07:33:00|799.2|799|799.1|799|799.2|799|799.1|799|2439
1756366390000|2025-08-28 07:33:10|799|798.9|799|798.9|799|798.9|799|798.9|5330
1756366400000|2025-08-28 07:33:20|799.1|799|799.1|798.9|799.1|799|799.1|798.9|12528
1756366410000|2025-08-28 07:33:30|||||||||2137
1756366420000|2025-08-28 07:33:40|799||799||799||799||3041
1756366430000|2025-08-28 07:33:50|799.1|798.8|799.1|798.8|799.1|798.8|799|798.8|1499
1756366440000|2025-08-28 07:34:00|798.9|798.9|799|798.8|799|798.9|798.9|798.8|3603
1756366450000|2025-08-28 07:34:10|798.9|798.7|798.8|798.5|799|798.8|798.7|798.5|4985
1756366460000|2025-08-28 07:34:20|798.7|798.6|798.3|798.2|798.9|798.6|798.3|798.2|4802
1756366470000|2025-08-28 07:34:30|798.2|798.1|798.3|798|798.3|798.2|798|797.8|13494
1756366480000|2025-08-28 07:34:40|798.1|797.9|798.1|798|798.1|798|798.1|797.9|1300
1756366490000|2025-08-28 07:34:50||797.9||798||798||797.9|0
1756366500000|2025-08-28 07:35:00||797.9||797.9||797.9||797.9|1576
1756366510000|2025-08-28 07:35:10|||||||||318
1756366520000|2025-08-28 07:35:20||798||797.9||798||797.9|5638
1756366530000|2025-08-28 07:35:30|||||||||500
1756366540000|2025-08-28 07:35:40|798.2|798|798.2|798|798.2|798|798.2|798|9717
1756366550000|2025-08-28 07:35:50|798.3|798.1|798.3|798.2|798.3|798.2|798.3|798.1|3
1756366570000|2025-08-28 07:36:10||798.1||798.2||798.2||798.1|3375
1756366580000|2025-08-28 07:36:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|141
1756366600000|2025-08-28 07:36:40|798.5||798.5||798.5||798.5||906
1756366610000|2025-08-28 07:36:50|||||||||47
1756366620000|2025-08-28 07:37:00|798.4||798.4||798.4||798.4||2993
1756366630000|2025-08-28 07:37:10|798.5|798.2|798.3|798.1|798.5|798.2|798.3|798.1|1756
1756366640000|2025-08-28 07:37:20|798.2||798.2||798.2||798.2||278
1756366650000|2025-08-28 07:37:30|||||||||25
1756366660000|2025-08-28 07:37:40|798.1|798|798|797.9|798.1|798|798|797.9|6483
1756366670000|2025-08-28 07:37:50|798.1||798||798.1||798||303
1756366680000|2025-08-28 07:38:00|798.1|798.1|798.2|798|798.2|798.1|798.1|798|1881
1756366690000|2025-08-28 07:38:10|||||||||2422
1756366710000|2025-08-28 07:38:30|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|37
1756366720000|2025-08-28 07:38:40|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|4534
1756366730000|2025-08-28 07:38:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|750
1756366740000|2025-08-28 07:39:00|798.3||798.3||798.3||798.3||457
1756366750000|2025-08-28 07:39:10|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|194
1756366760000|2025-08-28 07:39:20|||||||||332
1756366770000|2025-08-28 07:39:30|||||||||1679
1756366780000|2025-08-28 07:39:40||798.3||798.3||798.3||798.3|0
1756366790000|2025-08-28 07:39:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|3892
1756366800000|2025-08-28 07:40:00|798.1|798|798.2|798|798.2|798|798.1|798|582
1756366820000|2025-08-28 07:40:20|798.1||798.1||798.1||798.1||0
1756366830000|2025-08-28 07:40:30|798.2|797.9|798.2|797.9|798.2|797.9|798.2|797.9|1060
1756366840000|2025-08-28 07:40:40||798||798||798.1||798|2588
1756366850000|2025-08-28 07:40:50|798.1|798.1|798.2|798.1|798.2|798.1|798.1|798.1|249
1756366860000|2025-08-28 07:41:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|348
1756366870000|2025-08-28 07:41:10|798.3||798.3||798.3||798.3||1400
1756366900000|2025-08-28 07:41:40|798.4||798.3||798.4||798.3||2107
1756366920000|2025-08-28 07:42:00|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798.1|1573
1756366930000|2025-08-28 07:42:10|798.2|798.2|798.3|798.1|798.3|798.2|798.2|798.1|457
1756366940000|2025-08-28 07:42:20|||||||||537
1756366950000|2025-08-28 07:42:30|798.4||798.4||798.4||798.4||128
1756366960000|2025-08-28 07:42:40||798.2||798.2||798.2||798.2|0
1756366970000|2025-08-28 07:42:50||798.3||798.3||798.3||798.3|442
1756366990000|2025-08-28 07:43:10|798.3|798.2|798.4|798.2|798.4|798.3|798.3|798.2|304
1756367000000|2025-08-28 07:43:20|798.3|798.3|798.4|798.2|798.4|798.3|798.3|798.2|86
1756367010000|2025-08-28 07:43:30|798.3|798.1|798.3|798.1|798.3|798.1|798.2|798.1|2890
1756367020000|2025-08-28 07:43:40|798.4||798.2||798.4||798.2||1287
1756367030000|2025-08-28 07:43:50|798.3||798.4||798.4||798.3||43
1756367040000|2025-08-28 07:44:00|798.3||798.3||798.3||798.2||1428
1756367070000|2025-08-28 07:44:30|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|1545
1756367090000|2025-08-28 07:44:50|||||||||700
1756367100000|2025-08-28 07:45:00|798.5||798.5||798.5||798.5||839
1756367110000|2025-08-28 07:45:10|||||||||143
1756367130000|2025-08-28 07:45:30|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798.1|775
1756367140000|2025-08-28 07:45:40|798.2|798|798.2|798|798.3|798|798.2|798|4668
1756367150000|2025-08-28 07:45:50|||||||||1000
1756367160000|2025-08-28 07:46:00|798.1|798.1|798.1|797.9|798.1|798.1|798.1|797.9|1369
1756367170000|2025-08-28 07:46:10|798|797.8|798|797.8|798|797.8|797.9|797.8|2376
1756367180000|2025-08-28 07:46:20|||||||||15
1756367190000|2025-08-28 07:46:30|||||||||1729
1756367200000|2025-08-28 07:46:40||797.9||797.9||797.9||797.9|18553
1756367210000|2025-08-28 07:46:50||797.8||797.8||797.8||797.8|3428
1756367220000|2025-08-28 07:47:00|797.9|797.9|798|797.9|798|797.9|797.9|797.9|1098
1756367230000|2025-08-28 07:47:10|||||||||90
1756367240000|2025-08-28 07:47:20|||||||||264
1756367250000|2025-08-28 07:47:30|||||||||753
1756367260000|2025-08-28 07:47:40|||||||||1771
1756367270000|2025-08-28 07:47:50|||||||||300
1756367290000|2025-08-28 07:48:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2611
1756367300000|2025-08-28 07:48:20|797.8|797.7|798|797.8|798|797.8|797.8|797.7|4382
1756367310000|2025-08-28 07:48:30||797.9||797.9||797.9||797.8|1531
1756367320000|2025-08-28 07:48:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1070
1756367330000|2025-08-28 07:48:50|798|797.7|798|797.9|798|797.9|798|797.7|1638
1756367340000|2025-08-28 07:49:00|797.9|797.8|798|797.8|798|797.8|797.9|797.8|1517
1756367350000|2025-08-28 07:49:10|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|1165
1756367360000|2025-08-28 07:49:20|798.2|798|798.2|798.1|798.2|798.1|798.2|798|1874
1756367370000|2025-08-28 07:49:30|||||||||300
1756367380000|2025-08-28 07:49:40|798.3|798.2|798.2|798|798.4|798.2|798.1|798|2839
1756367400000|2025-08-28 07:50:00|||||||||2362
1756367410000|2025-08-28 07:50:10|798.1||798.1||798.1||798.1||1177
1756367420000|2025-08-28 07:50:20|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|70
1756367430000|2025-08-28 07:50:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|248
1756367440000|2025-08-28 07:50:40|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|541
1756367460000|2025-08-28 07:51:00|||||||||18
1756367470000|2025-08-28 07:51:10|798.4|798.2|798.4|798.2|798.4|798.2|798.3|798.2|0
1756367480000|2025-08-28 07:51:20|||||||||1369
1756367490000|2025-08-28 07:51:30|||||||||1111
1756367500000|2025-08-28 07:51:40|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798.1|3430
1756367510000|2025-08-28 07:51:50|798.2||798.2||798.2||798.2||8
1756367520000|2025-08-28 07:52:00|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|562
1756367530000|2025-08-28 07:52:10|798.4|798.2|798.4|798.2|798.4|798.3|798.4|798.2|4508
1756367540000|2025-08-28 07:52:20|||||||||779
1756367550000|2025-08-28 07:52:30|798.3||798.3||798.3||798.3||699
1756367560000|2025-08-28 07:52:40|798.4|798.1|798.4|798.2|798.4|798.2|798.3|798.1|9952
1756367580000|2025-08-28 07:53:00|798.3||798.3||798.4||798.3||932
1756367600000|2025-08-28 07:53:20|||||||||509
1756367610000|2025-08-28 07:53:30|||||||||8
1756367620000|2025-08-28 07:53:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2414
1756367630000|2025-08-28 07:53:50|||||||||3859
1756367640000|2025-08-28 07:54:00|||||||||264
1756367650000|2025-08-28 07:54:10|||||||||548
1756367660000|2025-08-28 07:54:20|797.9|797.8|798.1|797.9|798.2|797.9|797.9|797.8|1979
1756367680000|2025-08-28 07:54:40|798||798||798||798||253
1756367690000|2025-08-28 07:54:50||797.8||797.8||797.9||797.8|0
1756367700000|2025-08-28 07:55:00||797.9||797.8||797.9||797.8|2973
1756367710000|2025-08-28 07:55:10|||||||||8
1756367720000|2025-08-28 07:55:20|798.1|798|798.2|798.1|798.2|798.1|798.1|798|1555
1756367730000|2025-08-28 07:55:30|798.3|798|798.3|798.1|798.3|798.1|798.3|798|1043
1756367740000|2025-08-28 07:55:40||798.2||798.1||798.2||798.1|617
1756367760000|2025-08-28 07:56:00||798.2||798.2||798.2||798.2|8
1756367770000|2025-08-28 07:56:10|||||||||259
1756367790000|2025-08-28 07:56:30|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|3363
1756367800000|2025-08-28 07:56:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1087
1756367810000|2025-08-28 07:56:50||798.3||798.3||798.3||798.3|2541
1756367820000|2025-08-28 07:57:00|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|725
1756367830000|2025-08-28 07:57:10|||||||||100
1756367840000|2025-08-28 07:57:20|||||||||769
1756367850000|2025-08-28 07:57:30|||||||||8
1756367860000|2025-08-28 07:57:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|3019
1756367870000|2025-08-28 07:57:50|798.5||798.5||798.5||798.5||2247
1756367880000|2025-08-28 07:58:00||798.4||798.3||798.4||798.3|1811
1756367890000|2025-08-28 07:58:10|||||||||1137
1756367900000|2025-08-28 07:58:20|798.6|798.4|798.6|798.5|798.6|798.5|798.6|798.4|965
1756367910000|2025-08-28 07:58:30|798.7||798.7||798.7||798.7||1599
1756367920000|2025-08-28 07:58:40|798.8|798.6|798.6|798.5|798.8|798.6|798.6|798.5|2129
1756367930000|2025-08-28 07:58:50|798.7||798.7||798.7||798.7||314
1756367940000|2025-08-28 07:59:00|798.8|798.6|798.6|798.5|798.8|798.6|798.6|798.5|1505
1756367950000|2025-08-28 07:59:10|||||||||60
1756367960000|2025-08-28 07:59:20|798.7||798.7||798.7||798.7||2764
1756367970000|2025-08-28 07:59:30|798.8|798.6|798.7|798.6|798.9|798.6|798.7|798.6|7695
1756367980000|2025-08-28 07:59:40|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.6|9954
1756367990000|2025-08-28 07:59:50|||||||||416
1756368000000|2025-08-28 08:00:00|||||||||1741
1756368010000|2025-08-28 08:00:10|||||||||298
1756368020000|2025-08-28 08:00:20|||||||||1546
1756368030000|2025-08-28 08:00:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|3933
1756368040000|2025-08-28 08:00:40|||||||||14
1756368050000|2025-08-28 08:00:50|||||||||1263
1756368060000|2025-08-28 08:01:00||798.5||798.6||798.6||798.5|116
1756368070000|2025-08-28 08:01:10|798.6|798.5|798.5|798.4|798.6|798.5|798.5|798.4|12365
1756368080000|2025-08-28 08:01:20|||||||||298
1756368090000|2025-08-28 08:01:30|798.4|798.3|798.4|798.3|798.5|798.3|798.4|798.3|4928
1756368100000|2025-08-28 08:01:40|||||||||2949
1756368110000|2025-08-28 08:01:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|4813
1756368120000|2025-08-28 08:02:00|798.2|798.1|798|797.9|798.3|798.1|798|797.9|3271
1756368130000|2025-08-28 08:02:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|4816
1756368140000|2025-08-28 08:02:20|||||||||5433
1756368150000|2025-08-28 08:02:30|||||||||8
1756368170000|2025-08-28 08:02:50|798||798||798||798||838
1756368180000|2025-08-28 08:03:00||797.9||797.9||797.9||797.9|1062
1756368190000|2025-08-28 08:03:10||797.8||797.9||797.9||797.8|1155
1756368200000|2025-08-28 08:03:20||797.8||797.8||797.8||797.8|4407
1756368210000|2025-08-28 08:03:30||797.9||797.8||797.9||797.8|0
1756368220000|2025-08-28 08:03:40|797.9|797.3|797.5|797.3|797.9|797.3|797.1|797|34225
1756368230000|2025-08-28 08:03:50|797.6|797.4|797.7|797.5|797.7|797.5|797.6|797.4|3888
1756368250000|2025-08-28 08:04:10|797.8|797.6|797.7|797.6|797.8|797.7|797.7|797.6|14959
1756368260000|2025-08-28 08:04:20|797.8|797.7|797.9|797.7|797.9|797.7|797.7|797.6|10
1756368270000|2025-08-28 08:04:30|797.8|797.6|797.8|797.6|797.9|797.6|797.8|797.6|1049
1756368280000|2025-08-28 08:04:40|||||||||987
1756368290000|2025-08-28 08:04:50|797.9|797.7|797.8|797.6|797.9|797.7|797.8|797.6|650
1756368300000|2025-08-28 08:05:00||797.7||797.6||797.7||797.6|795
1756368310000|2025-08-28 08:05:10|797.7||797.8||797.8||797.7||339
1756368320000|2025-08-28 08:05:20|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|426
1756368330000|2025-08-28 08:05:30|797.6|797.4|797.6|797.5|797.6|797.5|797.6|797.4|2729
1756368340000|2025-08-28 08:05:40||797.4||797.4||797.4||797.4|2009
1756368350000|2025-08-28 08:05:50|797.5|797.5|797.8|797.6|797.8|797.6|797.5|797.4|1001
1756368360000|2025-08-28 08:06:00|797.7|797.5|797.7|797.6|797.7|797.6|797.7|797.5|0
1756368380000|2025-08-28 08:06:20|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|505
1756368390000|2025-08-28 08:06:30|798|797.7|798|797.8|798|797.8|798|797.7|1496
1756368400000|2025-08-28 08:06:40|||||||||8
1756368410000|2025-08-28 08:06:50||797.9||797.9||797.9||797.9|170
1756368430000|2025-08-28 08:07:10||797.8||797.8||797.9||797.8|1560
1756368440000|2025-08-28 08:07:20|797.9||797.9||797.9||797.9||1903
1756368450000|2025-08-28 08:07:30|797.8|797.7|797.7|797.5|797.8|797.7|797.6|797.5|1575
1756368460000|2025-08-28 08:07:40||797.6||797.5||797.6||797.5|2889
1756368470000|2025-08-28 08:07:50|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|921
1756368480000|2025-08-28 08:08:00|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|2673
1756368490000|2025-08-28 08:08:10|797.9||797.9||797.9||797.9||96
1756368500000|2025-08-28 08:08:20|||||||||8
1756368510000|2025-08-28 08:08:30||797.8||797.8||797.8||797.8|1413
1756368520000|2025-08-28 08:08:40|798|797.9|798|797.9|798|797.9|798|797.9|586
1756368530000|2025-08-28 08:08:50|798.2|798|798.1|797.9|798.2|798|798.1|797.9|1179
1756368540000|2025-08-28 08:09:00|798|797.8|798|797.7|798.1|797.8|798|797.7|10550
1756368550000|2025-08-28 08:09:10|797.9|797.8|797.9|797.7|798|797.8|797.9|797.7|2592
1756368570000|2025-08-28 08:09:30|798|797.8|797.9|797.7|798|797.8|797.9|797.7|0
1756368580000|2025-08-28 08:09:40|798|797.8|798|797.7|798|797.8|798|797.7|0
1756368590000|2025-08-28 08:09:50|797.9||797.9||797.9||797.9||3809
1756368600000|2025-08-28 08:10:00|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.6|3647
1756368610000|2025-08-28 08:10:10|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|579
1756368620000|2025-08-28 08:10:20|||||||||435
1756368630000|2025-08-28 08:10:30|797.7|797.6|797.7|797.6|797.8|797.6|797.7|797.6|4294
1756368640000|2025-08-28 08:10:40|797.8|797.7|797.9|797.7|798|797.7|797.8|797.7|17109
1756368650000|2025-08-28 08:10:50|797.8|797.8|797.9|797.8|797.9|797.8|797.8|797.8|3205
1756368660000|2025-08-28 08:11:00|797.8|797.6|797.8|797.6|797.8|797.6|797.7|797.5|17435
1756368670000|2025-08-28 08:11:10||797.7||797.7||797.7||797.7|2855
1756368680000|2025-08-28 08:11:20|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.4|6268
1756368690000|2025-08-28 08:11:30||797.4||797.5||797.5||797.4|108
1756368700000|2025-08-28 08:11:40|797.7|797.4|797.7|797.6|797.7|797.6|797.7|797.4|9307
1756368710000|2025-08-28 08:11:50|||||||||3206
1756368720000|2025-08-28 08:12:00|797.6|797.4|797.7|797.5|797.7|797.5|797.6|797.4|9193
1756368730000|2025-08-28 08:12:10|797.6|797.6|797.6|797.4|797.6|797.6|797.6|797.4|2243
1756368740000|2025-08-28 08:12:20|797.5||797.5||797.6||797.5||0
1756368750000|2025-08-28 08:12:30|797.6||797.6||797.6||797.6||1608
1756368760000|2025-08-28 08:12:40|797.5||797.5||797.5||797.5||291
1756368770000|2025-08-28 08:12:50|||||||||3215
1756368790000|2025-08-28 08:13:10|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|4941
1756368800000|2025-08-28 08:13:20|797.4||797.5||797.5||797.4||568
1756368810000|2025-08-28 08:13:30|797.4|797.4|797.8|797.7|797.9|797.7|797.4|797.4|2594
1756368820000|2025-08-28 08:13:40|797.9||797.9||797.9||797.9||65
1756368840000|2025-08-28 08:14:00|797.8|797.6|797.8|797.7|797.9|797.7|797.8|797.6|2077
1756368850000|2025-08-28 08:14:10|||||||||24
1756368860000|2025-08-28 08:14:20|||||||||259
1756368870000|2025-08-28 08:14:30||797.6||797.7||797.7||797.6|2
1756368880000|2025-08-28 08:14:40|||||||||750
1756368890000|2025-08-28 08:14:50|||||||||2786
1756368900000|2025-08-28 08:15:00|797.6|797.5|797.7|797.5|797.8|797.6|797.6|797.5|6881
1756368910000|2025-08-28 08:15:10|797.8|797.6|797.8|797.6|797.8|797.7|797.8|797.6|721
1756368920000|2025-08-28 08:15:20|797.7||797.8||797.8||797.7||2673
1756368940000|2025-08-28 08:15:40|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|227
1756368950000|2025-08-28 08:15:50|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|9486
1756368960000|2025-08-28 08:16:00|||||||||4954
1756368980000|2025-08-28 08:16:20|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|4327
1756368990000|2025-08-28 08:16:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|23113
1756369020000|2025-08-28 08:17:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|651
1756369030000|2025-08-28 08:17:10|||||||||2369
1756369040000|2025-08-28 08:17:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1074
1756369050000|2025-08-28 08:17:30|||||||||252
1756369070000|2025-08-28 08:17:50|||||||||849
1756369080000|2025-08-28 08:18:00|||||||||5080
1756369090000|2025-08-28 08:18:10|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|1130
1756369100000|2025-08-28 08:18:20|797.2|796.9|797.1|796.9|797.2|796.9|797|796.9|9964
1756369110000|2025-08-28 08:18:30|797|796.8|797|796.8|797|796.8|796.9|796.8|3238
1756369120000|2025-08-28 08:18:40|796.9||796.9||797||796.9||3103
1756369130000|2025-08-28 08:18:50||796.7||796.7||796.7||796.7|66
1756369140000|2025-08-28 08:19:00|||||||||1906
1756369150000|2025-08-28 08:19:10|797|796.8|797|796.9|797|796.9|797|796.8|2717
1756369160000|2025-08-28 08:19:20|797.2|797|797.2|797|797.2|797|797.1|797|1879
1756369170000|2025-08-28 08:19:30||797.1||797.1||797.1||797.1|582
1756369180000|2025-08-28 08:19:40|||||||||929
1756369190000|2025-08-28 08:19:50|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|1663
1756369200000|2025-08-28 08:20:00|||||||||314
1756369210000|2025-08-28 08:20:10|797.2||797.3||797.3||797.2||100
1756369220000|2025-08-28 08:20:20|797.2||797.2||797.2||797.2||0
1756369230000|2025-08-28 08:20:30|797.3||797.3||797.3||797.3||0
1756369240000|2025-08-28 08:20:40|797.2||797.2||797.2||797.2||4466
1756369250000|2025-08-28 08:20:50|797.1|797|797.1|797|797.1|797|797.1|797|1667
1756369260000|2025-08-28 08:21:00|||||||||1900
1756369270000|2025-08-28 08:21:10|||||||||399
1756369290000|2025-08-28 08:21:30|||||||||8
1756369300000|2025-08-28 08:21:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2474
1756369320000|2025-08-28 08:22:00|797.1|797|797.2|797|797.2|797|797.1|797|539
1756369330000|2025-08-28 08:22:10|||||||||1582
1756369340000|2025-08-28 08:22:20|797.1||797.2||797.2||797.1||1030
1756369360000|2025-08-28 08:22:40||797.1||797.1||797.1||797|1655
1756369370000|2025-08-28 08:22:50||797||797.1||797.1||797|0
1756369380000|2025-08-28 08:23:00|797.4|797.2|797.5|797.3|797.5|797.3|797.4|797.2|986
1756369390000|2025-08-28 08:23:10||797.4||797.4||797.4||797.3|1120
1756369400000|2025-08-28 08:23:20|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|0
1756369420000|2025-08-28 08:23:40|797.5|797.4|797.3|797.1|797.5|797.4|797|796.9|2669
1756369430000|2025-08-28 08:23:50|||||||||1247
1756369440000|2025-08-28 08:24:00|||||||||8
1756369450000|2025-08-28 08:24:10||797.2||797.2||797.2||797.2|5
1756369460000|2025-08-28 08:24:20|797.2|797.1|797.2|797.1|797.2|797.2|797.2|797.1|1119
1756369470000|2025-08-28 08:24:30|797.3||797.3||797.3||797.2||988
1756369480000|2025-08-28 08:24:40||797.2||797.1||797.2||797.1|922
1756369490000|2025-08-28 08:24:50|797.2||797.3||797.3||797.2||4290
1756369500000|2025-08-28 08:25:00|797.2|797|797.2|797|797.2|797|797.1|797|3941
1756369510000|2025-08-28 08:25:10|||||||||1391
1756369520000|2025-08-28 08:25:20|797.1|796.9|797|796.8|797.1|796.9|796.9|796.8|2476
1756369530000|2025-08-28 08:25:30|||||||||116
1756369540000|2025-08-28 08:25:40||796.9||796.9||796.9||796.9|16
1756369560000|2025-08-28 08:26:00|||||||||478
1756369570000|2025-08-28 08:26:10|||||||||24
1756369580000|2025-08-28 08:26:20|797.1|797|797.1|797|797.1|797|797.1|797|4393
1756369590000|2025-08-28 08:26:30||796.9||796.9||796.9||796.9|2987
1756369600000|2025-08-28 08:26:40|797|796.8|796.6|796.5|797|796.8|796.6|796.5|4047
1756369630000|2025-08-28 08:27:10|796.5|796.4|796.6|796.4|796.6|796.4|796.5|796.4|6358
1756369640000|2025-08-28 08:27:20|||||||||445
1756369650000|2025-08-28 08:27:30|796.5||796.5||796.5||796.5||0
1756369660000|2025-08-28 08:27:40|||||||||120
1756369670000|2025-08-28 08:27:50|||||||||10
1756369680000|2025-08-28 08:28:00|||||||||108
1756369690000|2025-08-28 08:28:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|4148
1756369700000|2025-08-28 08:28:20|796.2|796|796.2|796|796.2|796|796.2|796|4206
1756369710000|2025-08-28 08:28:30||796.1||796.1||796.1||796.1|100
1756369730000|2025-08-28 08:28:50|796.1|796|796.1|796|796.1|796.1|796.1|796|8335
1756369740000|2025-08-28 08:29:00|796|795.9|796|795.9|796|795.9|796|795.9|26652
1756369750000|2025-08-28 08:29:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|2171
1756369760000|2025-08-28 08:29:20|||||||||600
1756369770000|2025-08-28 08:29:30|||||||||3256
1756369780000|2025-08-28 08:29:40|796|795.9|795.9|795.8|796|795.9|795.9|795.8|1920
1756369790000|2025-08-28 08:29:50|796|795.9|796|795.8|796|795.9|796|795.8|2535
1756369800000|2025-08-28 08:30:00||795.9||795.9||795.9||795.9|909
1756369810000|2025-08-28 08:30:10|796.2|796|796.1|796|796.2|796|796.1|796|3
1756369820000|2025-08-28 08:30:20|796.2||796.1||796.2||796.1||3512
1756369830000|2025-08-28 08:30:30|796|795.9|795.9|795.8|796.1|795.9|795.9|795.8|6706
1756369840000|2025-08-28 08:30:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2930
1756369850000|2025-08-28 08:30:50|795.9|795.8|796.1|795.9|796.1|795.9|795.9|795.8|1903
1756369860000|2025-08-28 08:31:00|796|795.8|795.9|795.7|796|795.8|795.9|795.7|2087
1756369870000|2025-08-28 08:31:10|795.8||795.8||795.9||795.8||2888
1756369880000|2025-08-28 08:31:20|||||||||8
1756369890000|2025-08-28 08:31:30|795.9||795.8||795.9||795.8||2053
1756369900000|2025-08-28 08:31:40|795.9||795.9||795.9||795.9||0
1756369910000|2025-08-28 08:31:50|795.8|795.8|795.9|795.7|795.9|795.8|795.8|795.7|5834
1756369920000|2025-08-28 08:32:00|795.8||795.8||795.9||795.8||764
1756369930000|2025-08-28 08:32:10|795.9||795.8||795.9||795.8||0
1756369940000|2025-08-28 08:32:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|969
1756369950000|2025-08-28 08:32:30|795.8||795.7||795.8||795.7||3576
1756369960000|2025-08-28 08:32:40|795.8||795.8||795.8||795.8||1087
1756369970000|2025-08-28 08:32:50|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|5759
1756369980000|2025-08-28 08:33:00|795.6||795.6||795.6||795.6||3861
1756369990000|2025-08-28 08:33:10|||||||||358
1756370000000|2025-08-28 08:33:20|||||||||848
1756370020000|2025-08-28 08:33:40|||||||||1308
1756370030000|2025-08-28 08:33:50|795.7||795.7||795.7||795.7||1345
1756370050000|2025-08-28 08:34:10|795.6|795.3|795.5|795.4|795.6|795.4|795.4|795.3|2653
1756370060000|2025-08-28 08:34:20|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|569
1756370070000|2025-08-28 08:34:30|795.5|795.3|795.6|795.4|795.6|795.4|795.5|795.3|2903
1756370080000|2025-08-28 08:34:40|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|929
1756370090000|2025-08-28 08:34:50|||||||||525
1756370120000|2025-08-28 08:35:20|||||||||1160
1756370130000|2025-08-28 08:35:30||795.6||795.6||795.6||795.6|7009
1756370140000|2025-08-28 08:35:40|795.9|795.8|796|795.9|796|795.9|795.9|795.8|22936
1756370150000|2025-08-28 08:35:50|796.1||796.1||796.1||796.1||981
1756370160000|2025-08-28 08:36:00|796|796|796.4|796.3|796.4|796.3|796|796|4190
1756370170000|2025-08-28 08:36:10|||||||||8
1756370180000|2025-08-28 08:36:20|796.5||796.5||796.5||796.4||351
1756370190000|2025-08-28 08:36:30|796.4||796.4||796.4||796.4||0
1756370200000|2025-08-28 08:36:40|796.2|796.1|796.2|796|796.2|796.1|796.1|796|4897
1756370210000|2025-08-28 08:36:50|796.1||796.2||796.2||796.1||7339
1756370220000|2025-08-28 08:37:00|||||||||1127
1756370230000|2025-08-28 08:37:10|796.1||796.1||796.2||796.1||3466
1756370240000|2025-08-28 08:37:20|796.2||796.2||796.2||796.1||0
1756370250000|2025-08-28 08:37:30||796.1||796.1||796.1||796.1|0
1756370260000|2025-08-28 08:37:40|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|1105
1756370270000|2025-08-28 08:37:50|||||||||8
1756370280000|2025-08-28 08:38:00|796.5|796.4|796.6|796.4|796.6|796.4|796.5|796.4|6654
1756370290000|2025-08-28 08:38:10||796.5||796.5||796.5||796.5|50
1756370300000|2025-08-28 08:38:20|796.7|796.6|796.8|796.7|796.9|796.7|796.7|796.6|1190
1756370320000|2025-08-28 08:38:40|796.9|796.8|797|796.8|797|796.8|796.9|796.7|3264
1756370330000|2025-08-28 08:38:50|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.8|4546
1756370340000|2025-08-28 08:39:00|796.9|796.8|797|796.8|797.1|797|796.9|796.8|1699
1756370350000|2025-08-28 08:39:10|||||||||1565
1756370360000|2025-08-28 08:39:20|796.9|796.9|797.1|796.9|797.1|796.9|796.9|796.9|1906
1756370370000|2025-08-28 08:39:30|797.2|797|797.3|797.1|797.3|797.1|797.2|797|576
1756370380000|2025-08-28 08:39:40|797.2||797.2||797.2||797.2||0
1756370390000|2025-08-28 08:39:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|903
1756370400000|2025-08-28 08:40:00|797.3|797|797|796.9|797.3|797|797|796.8|2913
1756370410000|2025-08-28 08:40:10|797.1|797|797.1|797|797.1|797|797.1|796.9|0
1756370420000|2025-08-28 08:40:20|||||||||8
1756370430000|2025-08-28 08:40:30||796.9||797||797||796.9|1376
1756370450000|2025-08-28 08:40:50|797.3|797.1|797.3|797.2|797.4|797.2|797.3|797.1|2770
1756370460000|2025-08-28 08:41:00|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|20
1756370470000|2025-08-28 08:41:10|797.2||797.3||797.3||797.2||8
1756370480000|2025-08-28 08:41:20|797.2||797.2||797.2||797.2||0
1756370490000|2025-08-28 08:41:30|||||||||1079
1756370500000|2025-08-28 08:41:40|797.3||797.2||797.3||797.2||0
1756370510000|2025-08-28 08:41:50|797.3||797.3||797.3||797.2||0
1756370520000|2025-08-28 08:42:00|||||||||8
1756370530000|2025-08-28 08:42:10|||||||||450
1756370540000|2025-08-28 08:42:20|||||||||403
1756370550000|2025-08-28 08:42:30|797.2|797.2|797.3|797.2|797.3|797.2|797.2|797.1|2645
1756370560000|2025-08-28 08:42:40|797.4||797.4||797.4||797.4||0
1756370570000|2025-08-28 08:42:50|797.5|797.3|797.5|797.4|797.5|797.4|797.5|797.3|1092
1756370580000|2025-08-28 08:43:00|797.7|797.6|797.6|797.5|797.8|797.6|797.6|797.5|2893
1756370590000|2025-08-28 08:43:10|797.7|797.4|797.5|797.4|797.7|797.4|797.5|797.4|1510
1756370600000|2025-08-28 08:43:20|797.6||797.6||797.6||797.5||0
1756370610000|2025-08-28 08:43:30|797.5||797.5||797.5||797.5||1498
1756370620000|2025-08-28 08:43:40|797.2|797.1|797.2|797.1|797.3|797.1|797.2|797.1|777
1756370630000|2025-08-28 08:43:50|797.4||797.2||797.4||797.2||3572
1756370640000|2025-08-28 08:44:00|797.3|797|797.1|796.9|797.3|797|797.1|796.9|9619
1756370650000|2025-08-28 08:44:10|||||||||50
1756370660000|2025-08-28 08:44:20|797.3|797|797.3|797.1|797.3|797.1|797.2|797|1746
1756370670000|2025-08-28 08:44:30|||||||||8
1756370680000|2025-08-28 08:44:40|797.1|797|797.1|797|797.2|797|797.1|797|1315
1756370690000|2025-08-28 08:44:50|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|983
1756370700000|2025-08-28 08:45:00|797.2|797|797.1|797|797.2|797|797.1|797|200
1756370710000|2025-08-28 08:45:10|||||||||6622
1756370720000|2025-08-28 08:45:20||796.9||796.9||797||796.9|9180
1756370730000|2025-08-28 08:45:30|797||797||797||797||10797
1756370740000|2025-08-28 08:45:40|||||||||291
1756370760000|2025-08-28 08:46:00|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|6012
1756370770000|2025-08-28 08:46:10|||||||||8
1756370780000|2025-08-28 08:46:20|||||||||700
1756370790000|2025-08-28 08:46:30|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|5750
1756370810000|2025-08-28 08:46:50|796.5||796.5||796.5||796.5||2059
1756370820000|2025-08-28 08:47:00|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|2877
1756370830000|2025-08-28 08:47:10|796.6|796.4|796.7|796.5|796.7|796.5|796.6|796.4|750
1756370840000|2025-08-28 08:47:20|796.6||796.6||796.6||796.6||294
1756370860000|2025-08-28 08:47:40|||||||||8
1756370870000|2025-08-28 08:47:50|||||||||250
1756370880000|2025-08-28 08:48:00|796.8|796.6|796.9|796.8|796.9|796.8|796.7|796.6|1811
1756370890000|2025-08-28 08:48:10||796.7||796.8||796.8||796.7|0
1756370900000|2025-08-28 08:48:20|||||||||5812
1756370910000|2025-08-28 08:48:30|||||||||8
1756370920000|2025-08-28 08:48:40|||||||||292
1756370930000|2025-08-28 08:48:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|537
1756370940000|2025-08-28 08:49:00|796.9||796.9||796.9||796.9||638
1756370950000|2025-08-28 08:49:10|||||||||838
1756370960000|2025-08-28 08:49:20||796.8||796.7||796.8||796.7|45
1756370970000|2025-08-28 08:49:30|||||||||962
1756370980000|2025-08-28 08:49:40||796.8||796.8||796.8||796.8|1668
1756370990000|2025-08-28 08:49:50|||||||||293
1756371000000|2025-08-28 08:50:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2041
1756371010000|2025-08-28 08:50:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|43
1756371030000|2025-08-28 08:50:30|797.1|796.9|796.9|796.8|797.1|796.9|796.9|796.8|21588
1756371050000|2025-08-28 08:50:50|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|1480
1756371060000|2025-08-28 08:51:00|796.8||796.9||796.9||796.8||1131
1756371070000|2025-08-28 08:51:10|796.8||796.8||796.8||796.8||373
1756371080000|2025-08-28 08:51:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|2222
1756371090000|2025-08-28 08:51:30||796.7||796.7||796.7||796.7|1410
1756371100000|2025-08-28 08:51:40|797||797||797||797||0
1756371110000|2025-08-28 08:51:50|796.9||796.9||796.9||796.9||8
1756371120000|2025-08-28 08:52:00|797|796.8|797|796.8|797|796.8|797|796.8|565
1756371150000|2025-08-28 08:52:30|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|1246
1756371160000|2025-08-28 08:52:40|797|796.8|797|796.8|797|796.9|797|796.8|320
1756371170000|2025-08-28 08:52:50|||||||||700
1756371180000|2025-08-28 08:53:00||796.9||796.9||796.9||796.9|100
1756371190000|2025-08-28 08:53:10|||||||||287
1756371210000|2025-08-28 08:53:30|||||||||8
1756371230000|2025-08-28 08:53:50|||||||||3199
1756371240000|2025-08-28 08:54:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|5555
1756371250000|2025-08-28 08:54:10|797|796.9|797|796.8|797|796.9|797|796.8|2409
1756371260000|2025-08-28 08:54:20|796.9|796.9|797|796.9|797|796.9|796.9|796.8|1783
1756371270000|2025-08-28 08:54:30|797.1||797.1||797.1||797.1||4542
1756371280000|2025-08-28 08:54:40|797||797.1||797.1||797||120
1756371290000|2025-08-28 08:54:50|797|797|797.1|797|797.2|797|797|797|1700
1756371300000|2025-08-28 08:55:00|796.9|796.9|796.9|796.8|796.9|796.9|796.9|796.8|2759
1756371310000|2025-08-28 08:55:10||796.7||796.8||796.8||796.7|194
1756371320000|2025-08-28 08:55:20|797|796.9|797.1|796.8|797.1|796.9|797|796.8|873
1756371330000|2025-08-28 08:55:30|797|796.9|797|796.8|797|796.9|797|796.8|352
1756371340000|2025-08-28 08:55:40|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|295
1756371350000|2025-08-28 08:55:50|797||797.1||797.1||797||1000
1756371360000|2025-08-28 08:56:00|||||||||8
1756371370000|2025-08-28 08:56:10|797||797.1||797.1||797||700
1756371380000|2025-08-28 08:56:20|797.2|797|797.2|797|797.2|797|797.2|797|0
1756371410000|2025-08-28 08:56:50|||||||||8
1756371420000|2025-08-28 08:57:00|797.1||797.2||797.2||797.1||0
1756371430000|2025-08-28 08:57:10|||||||||285
1756371440000|2025-08-28 08:57:20||797.1||797||797.1||797|1000
1756371460000|2025-08-28 08:57:40|||||||||123
1756371490000|2025-08-28 08:58:10||797.1||797.1||797.1||797.1|1122
1756371500000|2025-08-28 08:58:20|||||||||54
1756371510000|2025-08-28 08:58:30|||||||||870
1756371520000|2025-08-28 08:58:40|797.3||797.3||797.3||797.3||1926
1756371540000|2025-08-28 08:59:00||797.2||797.1||797.2||797.1|0
1756371550000|2025-08-28 08:59:10|||||||||921
1756371560000|2025-08-28 08:59:20|||||||||408
1756371580000|2025-08-28 08:59:40|||||||||800
1756371590000|2025-08-28 08:59:50||797.2||797.2||797.2||797.2|1200
1756371600000|2025-08-28 09:00:00|797.4||797.4||797.4||797.4||853
1756371610000|2025-08-28 09:00:10|||||||||676
1756371620000|2025-08-28 09:00:20|797.3||797.3||797.3||797.3||1972
1756371630000|2025-08-28 09:00:30||797.1||797.1||797.1||797.1|0
1756371640000|2025-08-28 09:00:40|||||||||395
1756371650000|2025-08-28 09:00:50|797.2||797.2||797.2||797.2||647
1756371660000|2025-08-28 09:01:00|||||||||996
1756371670000|2025-08-28 09:01:10||797||797||797||797|4710
1756371680000|2025-08-28 09:01:20|797.1||797.1||797.1||797.1||5442
1756371700000|2025-08-28 09:01:40|||||||||995
1756371720000|2025-08-28 09:02:00|797.2||797.2||797.2||797.2||103
1756371730000|2025-08-28 09:02:10|797.1||797.2||797.2||797.1||0
1756371740000|2025-08-28 09:02:20|797.1||797.2||797.2||797.1||0
1756371750000|2025-08-28 09:02:30|797.1||797.1||797.1||797.1||1464
1756371760000|2025-08-28 09:02:40|797.2||797.1||797.2||797.1||2025
1756371790000|2025-08-28 09:03:10||796.9||796.9||796.9||796.9|409
1756371800000|2025-08-28 09:03:20|||||||||1809
1756371810000|2025-08-28 09:03:30|797|796.8|796.9|796.8|797|796.8|796.9|796.8|9478
1756371820000|2025-08-28 09:03:40||796.7||796.7||796.8||796.7|1669
1756371830000|2025-08-28 09:03:50|||||||||1278
1756371840000|2025-08-28 09:04:00|797|796.8|797|796.8|797|796.8|797|796.8|14995
1756371850000|2025-08-28 09:04:10|796.8|796.9|796.9|796.7|796.9|796.9|796.8|796.7|2218
1756371860000|2025-08-28 09:04:20|796.8||796.8||796.8||796.8||0
1756371870000|2025-08-28 09:04:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|5419
1756371880000|2025-08-28 09:04:40|796.8||796.8||796.8||796.8||1352
1756371890000|2025-08-28 09:04:50|||||||||317
1756371900000|2025-08-28 09:05:00|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|146
1756371910000|2025-08-28 09:05:10|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|1558
1756371920000|2025-08-28 09:05:20|796.8||796.8||796.8||796.7||325
1756371940000|2025-08-28 09:05:40|796.7||796.8||796.8||796.7||2085
1756371950000|2025-08-28 09:05:50|||||||||8
1756371960000|2025-08-28 09:06:00|796.7|796.5|796.7|796.5|796.7|796.5|796.6|796.5|7362
1756371980000|2025-08-28 09:06:20|||||||||2690
1756371990000|2025-08-28 09:06:30|796.6||796.6||796.6||796.6||0
1756372000000|2025-08-28 09:06:40|||||||||452
1756372010000|2025-08-28 09:06:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|0
1756372030000|2025-08-28 09:07:10||796.5||796.5||796.6||796.5|1086
1756372040000|2025-08-28 09:07:20|796.6||796.6||796.6||796.6||2086
1756372050000|2025-08-28 09:07:30|796.7|796.4|796.5|796.4|796.7|796.4|796.5|796.4|2448
1756372060000|2025-08-28 09:07:40|796.4|796.3|796.4|796.3|796.4|796.3|796.3|796.2|3491
1756372080000|2025-08-28 09:08:00||796.2||796.2||796.2||796.2|1567
1756372090000|2025-08-28 09:08:10|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|2393
1756372100000|2025-08-28 09:08:20|||||||||99
1756372120000|2025-08-28 09:08:40||796.2||796.1||796.2||796.1|1020
1756372130000|2025-08-28 09:08:50||796.2||796.2||796.2||796.2|280
1756372150000|2025-08-28 09:09:10||796.1||796.1||796.1||796.1|2811
1756372160000|2025-08-28 09:09:20|796.2||796.3||796.3||796.2||111
1756372170000|2025-08-28 09:09:30|||||||||8
1756372180000|2025-08-28 09:09:40|796.2|796.2|796.1|796|796.2|796.2|796.1|796|6565
1756372190000|2025-08-28 09:09:50|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796.1|1696
1756372200000|2025-08-28 09:10:00||796||796||796||796|227
1756372210000|2025-08-28 09:10:10|||||||||6782
1756372220000|2025-08-28 09:10:20|||||||||250
1756372230000|2025-08-28 09:10:30|796.1|795.9|796|795.8|796.1|795.9|796|795.8|4820
1756372240000|2025-08-28 09:10:40|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|1666
1756372250000|2025-08-28 09:10:50|796|795.8|796|795.8|796|795.8|796|795.7|108
1756372260000|2025-08-28 09:11:00|||||||||2000
1756372270000|2025-08-28 09:11:10|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|0
1756372280000|2025-08-28 09:11:20|||||||||1719
1756372290000|2025-08-28 09:11:30|796||796.1||796.1||796||1166
1756372300000|2025-08-28 09:11:40|796|795.8|796|795.8|796|795.8|796|795.8|1787
1756372310000|2025-08-28 09:11:50|796.1||796.1||796.1||796.1||2615
1756372320000|2025-08-28 09:12:00|796|795.9|796.1|795.9|796.1|795.9|796|795.9|61
1756372330000|2025-08-28 09:12:10|796|795.8|795.8|795.7|796|795.8|795.8|795.7|2844
1756372340000|2025-08-28 09:12:20|795.9||795.9||795.9||795.9||460
1756372350000|2025-08-28 09:12:30|795.8||795.9||795.9||795.8||68
1756372360000|2025-08-28 09:12:40|795.8|795.6|795.8|795.6|795.8|795.6|795.7|795.6|83
1756372400000|2025-08-28 09:13:20||795.7||795.6||795.7||795.6|90
1756372410000|2025-08-28 09:13:30||795.7||795.7||795.7||795.6|7237
1756372420000|2025-08-28 09:13:40||795.6||795.6||795.6||795.6|2659
1756372440000|2025-08-28 09:14:00|795.7||795.8||795.8||795.7||1929
1756372450000|2025-08-28 09:14:10|795.7||795.7||795.7||795.7||1728
1756372460000|2025-08-28 09:14:20|795.6|795.4|795.1|795|795.6|795.4|794.9|794.8|16775
1756372470000|2025-08-28 09:14:30||794.9||795||795||794.9|2661
1756372490000|2025-08-28 09:14:50|795|794.9|795.1|795|795.1|795|795|794.9|1803
1756372500000|2025-08-28 09:15:00|795.2|795.1|795.4|795.2|795.4|795.2|795.2|795.1|6293
1756372510000|2025-08-28 09:15:10|795.3||795.4||795.4||795.3||1395
1756372520000|2025-08-28 09:15:20|795.3|795.1|795.4|795.2|795.4|795.2|795.2|795.1|4861
1756372530000|2025-08-28 09:15:30|795.3||795.3||795.3||795.3||1329
1756372550000|2025-08-28 09:15:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|44
1756372560000|2025-08-28 09:16:00|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|399
1756372570000|2025-08-28 09:16:10|||||||||262
1756372590000|2025-08-28 09:16:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|8325
1756372600000|2025-08-28 09:16:40||795.2||795.1||795.2||795.1|0
1756372610000|2025-08-28 09:16:50||795.2||795.2||795.2||795.2|1300
1756372620000|2025-08-28 09:17:00|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|2320
1756372630000|2025-08-28 09:17:10|795.3||795.3||795.3||795.3||300
1756372640000|2025-08-28 09:17:20|||||||||671
1756372650000|2025-08-28 09:17:30||795.1||795.2||795.2||795.1|900
1756372660000|2025-08-28 09:17:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2054
1756372680000|2025-08-28 09:18:00|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|0
1756372690000|2025-08-28 09:18:10|||||||||275
1756372700000|2025-08-28 09:18:20||795.2||795.1||795.2||795.1|0
1756372710000|2025-08-28 09:18:30|795.2|795.2|795.3|795.1|795.3|795.2|795.2|795.1|493
1756372720000|2025-08-28 09:18:40|795.2|795.2|795.2|795.1|795.2|795.2|795.2|795.1|1362
1756372730000|2025-08-28 09:18:50|795.3|795|795.1|795|795.3|795|795.1|794.9|8448
1756372740000|2025-08-28 09:19:00|||||||||8
1756372750000|2025-08-28 09:19:10|795.2|795.1|795.2|795|795.2|795.1|795.2|795|4478
1756372760000|2025-08-28 09:19:20|795.3|795.1|795.2|795.1|795.3|795.1|795.2|795.1|2790
1756372770000|2025-08-28 09:19:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1334
1756372780000|2025-08-28 09:19:40|795.4|795.3|795.4|795.2|795.4|795.3|795.4|795.2|5227
1756372790000|2025-08-28 09:19:50||795.3||795.3||795.3||795.3|1424
1756372800000|2025-08-28 09:20:00|795.5||795.5||795.5||795.5||140
1756372810000|2025-08-28 09:20:10|795.4|795.2|795.3|795.2|795.4|795.2|795.3|795.2|1659
1756372820000|2025-08-28 09:20:20|795.1|795|795.2|795|795.2|795|795.1|795|1776
1756372830000|2025-08-28 09:20:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|0
1756372840000|2025-08-28 09:20:40||795.2||795.2||795.2||795.2|1021
1756372850000|2025-08-28 09:20:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|754
1756372860000|2025-08-28 09:21:00|||||||||275
1756372870000|2025-08-28 09:21:10|795.3||795.3||795.3||795.3||516
1756372890000|2025-08-28 09:21:30|||||||||8
1756372900000|2025-08-28 09:21:40||795.2||795.2||795.2||795.1|6070
1756372920000|2025-08-28 09:22:00||795.1||795.2||795.2||795.1|7752
1756372930000|2025-08-28 09:22:10|||||||||898
1756372940000|2025-08-28 09:22:20|||||||||1953
1756372950000|2025-08-28 09:22:30|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|751
1756372960000|2025-08-28 09:22:40|||||||||6960
1756372970000|2025-08-28 09:22:50|||||||||250
1756372980000|2025-08-28 09:23:00|||||||||1250
1756372990000|2025-08-28 09:23:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|9315
1756373000000|2025-08-28 09:23:20|||||||||6145
1756373010000|2025-08-28 09:23:30|||||||||5000
1756373020000|2025-08-28 09:23:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|980
1756373030000|2025-08-28 09:23:50|||||||||11042
1756373040000|2025-08-28 09:24:00|||||||||5034
1756373050000|2025-08-28 09:24:10|795.4||795.4||795.4||795.4||3537
1756373060000|2025-08-28 09:24:20|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.3|992
1756373080000|2025-08-28 09:24:40|||||||||1804
1756373090000|2025-08-28 09:24:50|||||||||3569
1756373100000|2025-08-28 09:25:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1760
1756373110000|2025-08-28 09:25:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2761
1756373130000|2025-08-28 09:25:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|431
1756373140000|2025-08-28 09:25:40||795.6||795.6||795.6||795.6|36118
1756373150000|2025-08-28 09:25:50|||||||||83
1756373160000|2025-08-28 09:26:00|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|4570
1756373170000|2025-08-28 09:26:10|||||||||1087
1756373180000|2025-08-28 09:26:20|||||||||1169
1756373190000|2025-08-28 09:26:30|||||||||928
1756373200000|2025-08-28 09:26:40|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|3180
1756373210000|2025-08-28 09:26:50||795.4||795.4||795.5||795.4|25070
1756373220000|2025-08-28 09:27:00||795.5||795.5||795.5||795.4|1709
1756373230000|2025-08-28 09:27:10|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|2441
1756373240000|2025-08-28 09:27:20||795.6||795.6||795.6||795.6|2021
1756373250000|2025-08-28 09:27:30||795.7||795.6||795.7||795.6|37
1756373270000|2025-08-28 09:27:50|795.7|795.7|795.7|795.6|795.7|795.7|795.7|795.6|280
1756373280000|2025-08-28 09:28:00|795.6|795.4|795.6|795.5|795.7|795.5|795.6|795.4|4352
1756373290000|2025-08-28 09:28:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1931
1756373300000|2025-08-28 09:28:20|795.6||795.6||795.6||795.6||1764
1756373320000|2025-08-28 09:28:40|||||||||1045
1756373330000|2025-08-28 09:28:50|||||||||1561
1756373340000|2025-08-28 09:29:00|795.4|795.3|795.3|795.1|795.4|795.3|795.3|795.1|4324
1756373350000|2025-08-28 09:29:10||795.2||795.2||795.2||795.2|1948
1756373360000|2025-08-28 09:29:20|||||||||100
1756373370000|2025-08-28 09:29:30|795.5|795.3|795.6|795.4|795.6|795.4|795.5|795.3|2392
1756373380000|2025-08-28 09:29:40|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|2895
1756373390000|2025-08-28 09:29:50|795.4|795.4|795.5|795.4|795.5|795.4|795.4|795.4|4163
1756373400000|2025-08-28 09:30:00||795.3||795.3||795.3||795.3|552
1756373410000|2025-08-28 09:30:10|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.1|5383
1756373420000|2025-08-28 09:30:20||795.3||795.2||795.3||795.2|1265
1756373430000|2025-08-28 09:30:30|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|7331
1756373440000|2025-08-28 09:30:40|795.4||795.4||795.4||795.4||1796
1756373450000|2025-08-28 09:30:50|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|3104
1756373460000|2025-08-28 09:31:00|795.3|795.1|795.4|795.2|795.4|795.2|795.2|795.1|525
1756373470000|2025-08-28 09:31:10|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|2965
1756373480000|2025-08-28 09:31:20||795.4||795.3||795.4||795.3|5865
1756373490000|2025-08-28 09:31:30|795.4|795.4|795.3|795.2|795.4|795.4|795.3|795.1|3733
1756373500000|2025-08-28 09:31:40|795.4||795.4||795.4||795.4||1000
1756373510000|2025-08-28 09:31:50|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|10082
1756373520000|2025-08-28 09:32:00|795.2|795|795.1|795|795.2|795|795.1|795|1857
1756373530000|2025-08-28 09:32:10|||||||||72
1756373540000|2025-08-28 09:32:20|795|794.9|795|794.9|795|794.9|795|794.9|6455
1756373550000|2025-08-28 09:32:30|||||||||5319
1756373560000|2025-08-28 09:32:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2297
1756373570000|2025-08-28 09:32:50|||||||||3972
1756373580000|2025-08-28 09:33:00|||||||||8
1756373590000|2025-08-28 09:33:10|||||||||9198
1756373600000|2025-08-28 09:33:20|||||||||4383
1756373610000|2025-08-28 09:33:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1813
1756373620000|2025-08-28 09:33:40|||||||||4982
1756373630000|2025-08-28 09:33:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1126
1756373640000|2025-08-28 09:34:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4457
1756373650000|2025-08-28 09:34:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|214
1756373660000|2025-08-28 09:34:20|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|6185
1756373670000|2025-08-28 09:34:30|||||||||1248
1756373680000|2025-08-28 09:34:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2089
1756373690000|2025-08-28 09:34:50|||||||||1521
1756373700000|2025-08-28 09:35:00|||||||||705
1756373710000|2025-08-28 09:35:10|||||||||4408
1756373720000|2025-08-28 09:35:20|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|14320
1756373730000|2025-08-28 09:35:30|794.5|794.4|794.7|794.6|794.7|794.6|794.5|794.4|8585
1756373750000|2025-08-28 09:35:50|||||||||78
1756373760000|2025-08-28 09:36:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|741
1756373770000|2025-08-28 09:36:10|||||||||733
1756373780000|2025-08-28 09:36:20|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|6018
1756373790000|2025-08-28 09:36:30|||||||||790
1756373800000|2025-08-28 09:36:40|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|1469
1756373820000|2025-08-28 09:37:00|||||||||119
1756373830000|2025-08-28 09:37:10|||||||||9362
1756373840000|2025-08-28 09:37:20|795|794.9|794.9|794.8|795|794.9|794.9|794.8|5187
1756373850000|2025-08-28 09:37:30|795|794.9|794.9|794.8|795|794.9|794.9|794.8|1248
1756373860000|2025-08-28 09:37:40|||||||||912
1756373870000|2025-08-28 09:37:50|795.1|794.9|795.1|795|795.1|795|795.1|794.9|2535
1756373880000|2025-08-28 09:38:00|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|3292
1756373890000|2025-08-28 09:38:10||795.2||795.1||795.2||795.1|352
1756373900000|2025-08-28 09:38:20|795.2|795.2|795.2|795.1|795.2|795.2|795.2|795.1|1882
1756373910000|2025-08-28 09:38:30|795.1|795|795.1|795|795.2|795|795.1|795|2595
1756373920000|2025-08-28 09:38:40|795.2||795.2||795.2||795.2||1071
1756373930000|2025-08-28 09:38:50|795.1||795.1||795.2||795.1||0
1756373950000|2025-08-28 09:39:10|795.2||795.1||795.2||795.1||443
1756373960000|2025-08-28 09:39:20|795.2|795.1|795.1|795|795.2|795.1|795.1|795|4764
1756373970000|2025-08-28 09:39:30|||||||||8
1756373980000|2025-08-28 09:39:40|795.2||795.2||795.2||795.2||18760
1756373990000|2025-08-28 09:39:50|795.1|794.9|795|794.9|795.1|794.9|795|794.9|20703
1756374000000|2025-08-28 09:40:00|795.1||795||795.1||795||13505
1756374010000|2025-08-28 09:40:10|||||||||14822
1756374020000|2025-08-28 09:40:20|||||||||1534
1756374030000|2025-08-28 09:40:30|795.1|795|795|794.9|795.1|795|795|794.9|10430
1756374040000|2025-08-28 09:40:40|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2347
1756374050000|2025-08-28 09:40:50|||||||||5175
1756374060000|2025-08-28 09:41:00|||||||||409
1756374070000|2025-08-28 09:41:10|||||||||1867
1756374090000|2025-08-28 09:41:30|794.8|794.7|794.8|794.7|794.9|794.8|794.8|794.7|7798
1756374100000|2025-08-28 09:41:40|||||||||1865
1756374110000|2025-08-28 09:41:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|923
1756374120000|2025-08-28 09:42:00|795|794.9|795|794.9|795|794.9|795|794.9|728
1756374130000|2025-08-28 09:42:10|794.9|794.8|795|794.9|795|794.9|794.9|794.8|3659
1756374140000|2025-08-28 09:42:20|795.1|795|795.1|795|795.1|795|795.1|795|6414
1756374150000|2025-08-28 09:42:30|||||||||1348
1756374160000|2025-08-28 09:42:40|795|794.9|795|794.9|795|794.9|795|794.9|825
1756374170000|2025-08-28 09:42:50|||||||||1782
1756374180000|2025-08-28 09:43:00|795.1|795|795.1|795|795.1|795|795.1|795|1115
1756374200000|2025-08-28 09:43:20|||||||||3309
1756374220000|2025-08-28 09:43:40|||||||||2812
1756374230000|2025-08-28 09:43:50|||||||||439
1756374240000|2025-08-28 09:44:00|||||||||841
1756374250000|2025-08-28 09:44:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|3698
1756374270000|2025-08-28 09:44:30|795.1|795|795.1|795|795.1|795|795.1|795|208
1756374280000|2025-08-28 09:44:40|795.2||795.2||795.2||795.2||2441
1756374290000|2025-08-28 09:44:50||795.1||795.1||795.1||795.1|2583
1756374300000|2025-08-28 09:45:00|795.1|795|795.1|795|795.2|795.1|795.1|795|5341
1756374310000|2025-08-28 09:45:10|||||||||3291
1756374320000|2025-08-28 09:45:20|||||||||129
1756374330000|2025-08-28 09:45:30|||||||||269
1756374340000|2025-08-28 09:45:40|||||||||6481
1756374350000|2025-08-28 09:45:50|||||||||3059
1756374360000|2025-08-28 09:46:00|795|794.9|795|794.9|795|794.9|795|794.9|11651
1756374370000|2025-08-28 09:46:10|794.9|794.8|795|794.9|795|794.9|794.9|794.7|1614
1756374380000|2025-08-28 09:46:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|6799
1756374390000|2025-08-28 09:46:30|795||795||795||794.9||11321
1756374400000|2025-08-28 09:46:40|794.9||794.9||794.9||794.9||2887
1756374410000|2025-08-28 09:46:50|795|794.9|795|794.9|795|794.9|795|794.9|5942
1756374420000|2025-08-28 09:47:00|||||||||8
1756374430000|2025-08-28 09:47:10|||||||||1022
1756374440000|2025-08-28 09:47:20|794.9|794.8|794.9|794.8|794.9|794.8|794.8|794.7|10069
1756374450000|2025-08-28 09:47:30|795|794.9|795|794.9|795|794.9|794.9|794.8|12342
1756374460000|2025-08-28 09:47:40|794.9|794.8|795|794.9|795|794.9|794.9|794.8|9626
1756374470000|2025-08-28 09:47:50|794.9|794.8|795|794.9|795|794.9|794.9|794.8|7230
1756374480000|2025-08-28 09:48:00|||||||||5597
1756374490000|2025-08-28 09:48:10|795.1||795.1||795.1||795.1||4865
1756374500000|2025-08-28 09:48:20|795||795.1||795.1||795||500
1756374520000|2025-08-28 09:48:40|795||795||795||795||3835
1756374530000|2025-08-28 09:48:50|||||||||4364
1756374540000|2025-08-28 09:49:00|||||||||1758
1756374550000|2025-08-28 09:49:10|||||||||16774
1756374560000|2025-08-28 09:49:20|||||||||8
1756374580000|2025-08-28 09:49:40|||||||||14892
1756374590000|2025-08-28 09:49:50|||||||||27714
1756374610000|2025-08-28 09:50:10|||||||||8
1756374620000|2025-08-28 09:50:20|795.1|795|795.1|795|795.1|795|795.1|795|4916
1756374640000|2025-08-28 09:50:40|||||||||3223
1756374650000|2025-08-28 09:50:50|795|794.9|795.1|795|795.1|795|795|794.9|6112
1756374660000|2025-08-28 09:51:00|795.2|795.1|795.1|795|795.2|795.1|795.1|795|19006
1756374670000|2025-08-28 09:51:10|795|794.9|795|794.9|795|794.9|795|794.9|1436
1756374680000|2025-08-28 09:51:20|||||||||5223
1756374690000|2025-08-28 09:51:30|||||||||1827
1756374700000|2025-08-28 09:51:40|||||||||4921
1756374710000|2025-08-28 09:51:50|||||||||8
1756374720000|2025-08-28 09:52:00|795.1||795.1||795.1||795.1||1038
1756374730000|2025-08-28 09:52:10|795|795|795.1|795|795.1|795|795|794.9|9743
1756374740000|2025-08-28 09:52:20|||||||||3021
1756374750000|2025-08-28 09:52:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|3264
1756374760000|2025-08-28 09:52:40||795||795||795||795|3732
1756374770000|2025-08-28 09:52:50|795.1|795.1|795.2|795|795.2|795.1|795.1|795|955
1756374780000|2025-08-28 09:53:00||795.1||795||795.1||795|0
1756374790000|2025-08-28 09:53:10|795.1|795.1|795.2|795|795.2|795.1|795.1|795|500
1756374800000|2025-08-28 09:53:20|795.1||795.1||795.2||795.1||5925
1756374810000|2025-08-28 09:53:30|795.2|794.9|795.1|794.9|795.2|795|795|794.9|18930
1756374820000|2025-08-28 09:53:40|795.2|795|795.2|795.1|795.2|795.1|795.2|795|12068
1756374830000|2025-08-28 09:53:50|795.3||795.3||795.3||795.3||671
1756374840000|2025-08-28 09:54:00|795.2|795.2|795.4|795.2|795.4|795.2|795.2|795.1|1382
1756374850000|2025-08-28 09:54:10||795.3||795.2||795.3||795.2|727
1756374860000|2025-08-28 09:54:20||795.3||795.3||795.3||795.3|1754
1756374870000|2025-08-28 09:54:30||795.2||795.2||795.3||795.2|5928
1756374880000|2025-08-28 09:54:40|795.3||795.3||795.3||795.3||0
1756374900000|2025-08-28 09:55:00|||||||||68
1756374910000|2025-08-28 09:55:10|795.4||795.4||795.4||795.4||482
1756374920000|2025-08-28 09:55:20||795.3||795.3||795.3||795.3|1843
1756374930000|2025-08-28 09:55:30|||||||||2836
1756374940000|2025-08-28 09:55:40|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|6150
1756374960000|2025-08-28 09:56:00|||||||||527
1756374970000|2025-08-28 09:56:10|||||||||323
1756374990000|2025-08-28 09:56:30|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|1862
1756375000000|2025-08-28 09:56:40|||||||||948
1756375010000|2025-08-28 09:56:50|||||||||10367
1756375020000|2025-08-28 09:57:00|||||||||2690
1756375030000|2025-08-28 09:57:10|||||||||746
1756375040000|2025-08-28 09:57:20||795.1||795.1||795.1||795.1|521
1756375050000|2025-08-28 09:57:30||795.2||795.1||795.2||795.1|1218
1756375060000|2025-08-28 09:57:40|795.2||795.2||795.2||795.2||136
1756375070000|2025-08-28 09:57:50||795||795||795||795|750
1756375090000|2025-08-28 09:58:10|795.1||795.1||795.1||795.1||1957
1756375100000|2025-08-28 09:58:20|||||||||653
1756375110000|2025-08-28 09:58:30|795.2|795.1|795.2|795|795.2|795.1|795.2|795|24847
1756375120000|2025-08-28 09:58:40||795.1||795||795.1||795|750
1756375130000|2025-08-28 09:58:50|||||||||358
1756375140000|2025-08-28 09:59:00||795.1||795||795.1||795|3524
1756375150000|2025-08-28 09:59:10|795.1||795.1||795.1||795.1||56
1756375160000|2025-08-28 09:59:20|795|794.9|795.1|795|795.1|795|795|794.9|16318
1756375170000|2025-08-28 09:59:30||794.9||794.9||795||794.9|25919
1756375180000|2025-08-28 09:59:40|794.7|794.6|794.9|794.8|794.9|794.8|794.7|794.6|12630
1756375190000|2025-08-28 09:59:50|795|794.9|795|794.9|795|794.9|795|794.9|7335
1756375200000|2025-08-28 10:00:00|794.9|794.8|794.9|794.8|794.9|794.9|794.9|794.8|28488
1756375210000|2025-08-28 10:00:10|||||||||13227
1756375230000|2025-08-28 10:00:30|||||||||3529
1756375250000|2025-08-28 10:00:50|||||||||9174
1756375260000|2025-08-28 10:01:00|||||||||3982
1756375270000|2025-08-28 10:01:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|7435
1756375280000|2025-08-28 10:01:20|||||||||3743
1756375300000|2025-08-28 10:01:40|||||||||3202
1756375310000|2025-08-28 10:01:50|||||||||335
1756375320000|2025-08-28 10:02:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|17983
1756375330000|2025-08-28 10:02:10|794.4|794.3|794.4|794.2|794.5|794.3|794.4|794.2|3031
1756375340000|2025-08-28 10:02:20|794.5|794.3|794.5|794.3|794.5|794.3|794.4|794.3|1491
1756375350000|2025-08-28 10:02:30|794.4|794.4|794.5|794.4|794.5|794.4|794.4|794.4|3458
1756375360000|2025-08-28 10:02:40|||||||||2291
1756375370000|2025-08-28 10:02:50|||||||||488
1756375390000|2025-08-28 10:03:10|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|4590
1756375400000|2025-08-28 10:03:20|||||||||198
1756375410000|2025-08-28 10:03:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.3|13243
1756375420000|2025-08-28 10:03:40|||||||||262
1756375430000|2025-08-28 10:03:50|||||||||1727
1756375440000|2025-08-28 10:04:00|||||||||8496
1756375450000|2025-08-28 10:04:10|||||||||2058
1756375460000|2025-08-28 10:04:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1741
1756375470000|2025-08-28 10:04:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1648
1756375480000|2025-08-28 10:04:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|6134
1756375490000|2025-08-28 10:04:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|2827
1756375500000|2025-08-28 10:05:00|794.2|794.1|794.2|794.1|794.3|794.2|794.2|794.1|2182
1756375510000|2025-08-28 10:05:10|794.1|794|794.1|794|794.1|794|794.1|794|12950
1756375520000|2025-08-28 10:05:20|||||||||5326
1756375530000|2025-08-28 10:05:30|794|793.9|794.2|794.1|794.2|794.1|794|793.9|12292
1756375550000|2025-08-28 10:05:50|||||||||47
1756375560000|2025-08-28 10:06:00|||||||||6332
1756375570000|2025-08-28 10:06:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|9845
1756375580000|2025-08-28 10:06:20|||||||||2580
1756375590000|2025-08-28 10:06:30|||||||||3682
1756375600000|2025-08-28 10:06:40|||||||||3196
1756375610000|2025-08-28 10:06:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|450
1756375620000|2025-08-28 10:07:00|||||||||4924
1756375630000|2025-08-28 10:07:10|||||||||320
1756375650000|2025-08-28 10:07:30|||||||||221
1756375670000|2025-08-28 10:07:50|||||||||392
1756375680000|2025-08-28 10:08:00|||||||||1372
1756375700000|2025-08-28 10:08:20|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|4283
1756375710000|2025-08-28 10:08:30|||||||||3850
1756375720000|2025-08-28 10:08:40|||||||||3594
1756375730000|2025-08-28 10:08:50|||||||||452
1756375750000|2025-08-28 10:09:10|||||||||4627
1756375780000|2025-08-28 10:09:40|||||||||798
1756375790000|2025-08-28 10:09:50|||||||||2722
1756375800000|2025-08-28 10:10:00|||||||||640
1756375810000|2025-08-28 10:10:10||794.3||794.4||794.4||794.3|1745
1756375830000|2025-08-28 10:10:30|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|2996
1756375840000|2025-08-28 10:10:40|||||||||3885
1756375850000|2025-08-28 10:10:50|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|1607
1756375860000|2025-08-28 10:11:00|795|794.9|795|794.9|795|794.9|795|794.9|815
1756375870000|2025-08-28 10:11:10|795.1|795|795.1|795|795.1|795|795.1|795|5875
1756375880000|2025-08-28 10:11:20|||||||||309
1756375890000|2025-08-28 10:11:30|795|794.9|795|794.9|795|794.9|795|794.9|2858
1756375900000|2025-08-28 10:11:40|794.9|794.8|795|794.8|795|794.8|794.9|794.8|11692
1756375910000|2025-08-28 10:11:50||794.9||794.9||794.9||794.9|3226
1756375920000|2025-08-28 10:12:00|||||||||1020
1756375930000|2025-08-28 10:12:10|||||||||361
1756375940000|2025-08-28 10:12:20|||||||||957
1756375950000|2025-08-28 10:12:30|795.1||795.1||795.1||795.1||411
1756375960000|2025-08-28 10:12:40||795||795||795||795|0
1756375970000|2025-08-28 10:12:50|||||||||641
1756375980000|2025-08-28 10:13:00|||||||||4376
1756375990000|2025-08-28 10:13:10|795|794.9|795|794.9|795.1|794.9|795|794.9|5775
1756376000000|2025-08-28 10:13:20|||||||||1415
1756376020000|2025-08-28 10:13:40|||||||||1107
1756376030000|2025-08-28 10:13:50|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.6|3017
1756376040000|2025-08-28 10:14:00|||||||||3951
1756376050000|2025-08-28 10:14:10|||||||||2251
1756376060000|2025-08-28 10:14:20|||||||||2917
1756376070000|2025-08-28 10:14:30|||||||||4104
1756376080000|2025-08-28 10:14:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4370
1756376090000|2025-08-28 10:14:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|4468
1756376100000|2025-08-28 10:15:00|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|2427
1756376110000|2025-08-28 10:15:10|||||||||361
1756376120000|2025-08-28 10:15:20|||||||||473
1756376130000|2025-08-28 10:15:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1723
1756376140000|2025-08-28 10:15:40|||||||||12
1756376150000|2025-08-28 10:15:50|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|2188
1756376160000|2025-08-28 10:16:00|||||||||655
1756376170000|2025-08-28 10:16:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1054
1756376190000|2025-08-28 10:16:30|||||||||1959
1756376200000|2025-08-28 10:16:40|||||||||8
1756376210000|2025-08-28 10:16:50|||||||||1096
1756376220000|2025-08-28 10:17:00|794.6|794.5|794.7|794.6|794.7|794.6|794.6|794.5|5613
1756376230000|2025-08-28 10:17:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1553
1756376240000|2025-08-28 10:17:20|||||||||369
1756376250000|2025-08-28 10:17:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1619
1756376260000|2025-08-28 10:17:40|||||||||1621
1756376270000|2025-08-28 10:17:50|795|794.9|794.9|794.8|795|794.9|794.9|794.8|2221
1756376280000|2025-08-28 10:18:00||794.7||794.7||794.7||794.7|9330
1756376290000|2025-08-28 10:18:10||794.8||794.8||794.8||794.8|8198
1756376300000|2025-08-28 10:18:20|||||||||2034
1756376320000|2025-08-28 10:18:40|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|36
1756376340000|2025-08-28 10:19:00|||||||||8
1756376350000|2025-08-28 10:19:10|||||||||1763
1756376360000|2025-08-28 10:19:20|795|794.9|795|794.9|795|794.9|795|794.9|3014
1756376370000|2025-08-28 10:19:30|795.1|795|795.1|795|795.1|795|795.1|795|1835
1756376380000|2025-08-28 10:19:40|||||||||2040
1756376390000|2025-08-28 10:19:50|||||||||1076
1756376430000|2025-08-28 10:20:30|||||||||2
1756376440000|2025-08-28 10:20:40|||||||||8
1756376450000|2025-08-28 10:20:50|||||||||715
1756376470000|2025-08-28 10:21:10|||||||||20
1756376490000|2025-08-28 10:21:30|||||||||8
1756376500000|2025-08-28 10:21:40|||||||||3435
1756376520000|2025-08-28 10:22:00|||||||||7924
1756376530000|2025-08-28 10:22:10|795|794.9|795|794.9|795.1|795|795|794.9|11799
1756376540000|2025-08-28 10:22:20|795.1||795.1||795.1||795||604
1756376550000|2025-08-28 10:22:30|795|795|795|794.9|795|795|795|794.9|990
1756376560000|2025-08-28 10:22:40|||||||||4924
1756376570000|2025-08-28 10:22:50|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|3455
1756376580000|2025-08-28 10:23:00|794.7|794.5|794.8|794.7|794.8|794.7|794.7|794.5|4734
1756376590000|2025-08-28 10:23:10|||||||||8
1756376600000|2025-08-28 10:23:20||794.6||794.6||794.6||794.6|37
1756376610000|2025-08-28 10:23:30|794.7||794.7||794.8||794.7||0
1756376620000|2025-08-28 10:23:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|0
1756376630000|2025-08-28 10:23:50|||||||||4620
1756376640000|2025-08-28 10:24:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|938
1756376650000|2025-08-28 10:24:10|||||||||392
1756376660000|2025-08-28 10:24:20|||||||||2275
1756376670000|2025-08-28 10:24:30|795|794.9|795|794.9|795|794.9|795|794.9|1134
1756376690000|2025-08-28 10:24:50|||||||||8
1756376700000|2025-08-28 10:25:00|||||||||5541
1756376710000|2025-08-28 10:25:10|795.1|795|795.1|795|795.1|795|795.1|795|665
1756376730000|2025-08-28 10:25:30|||||||||15
1756376740000|2025-08-28 10:25:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|743
1756376760000|2025-08-28 10:26:00|||||||||60
1756376770000|2025-08-28 10:26:10|||||||||1221
1756376790000|2025-08-28 10:26:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1735
1756376800000|2025-08-28 10:26:40|||||||||36
1756376810000|2025-08-28 10:26:50||795.1||795.1||795.1||795.1|3892
1756376820000|2025-08-28 10:27:00|795.2|795.2|795.2|795.1|795.2|795.2|795.2|795.1|2367
1756376840000|2025-08-28 10:27:20|||||||||1105
1756376850000|2025-08-28 10:27:30|||||||||113
1756376880000|2025-08-28 10:28:00|795.1|795|795.1|795|795.1|795|795.1|795|3641
1756376890000|2025-08-28 10:28:10|||||||||6789
1756376900000|2025-08-28 10:28:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1219
1756376910000|2025-08-28 10:28:30|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|4348
1756376920000|2025-08-28 10:28:40|||||||||400
1756376940000|2025-08-28 10:29:00|||||||||8
1756376990000|2025-08-28 10:29:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|679
1756377000000|2025-08-28 10:30:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.4|1000
1756377030000|2025-08-28 10:30:30|||||||||1004
1756377050000|2025-08-28 10:30:50|||||||||1016
1756377070000|2025-08-28 10:31:10|||||||||712
1756377080000|2025-08-28 10:31:20|||||||||8
1756377100000|2025-08-28 10:31:40|||||||||37
1756377130000|2025-08-28 10:32:10|||||||||8
1756377150000|2025-08-28 10:32:30|||||||||148
1756377160000|2025-08-28 10:32:40|||||||||1448
1756377170000|2025-08-28 10:32:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1321
1756377180000|2025-08-28 10:33:00|795.6|795.5|795.6|795.5|795.7|795.6|795.6|795.5|9554
1756377190000|2025-08-28 10:33:10|795.7|795.6|795.4|795.3|795.7|795.6|795.4|795.3|4154
1756377200000|2025-08-28 10:33:20|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|2252
1756377210000|2025-08-28 10:33:30|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|10799
1756377220000|2025-08-28 10:33:40|795.1|795|795.1|795|795.2|795.1|795.1|795|1203
1756377230000|2025-08-28 10:33:50|795.2|795.1|795.2|795|795.2|795.1|795.2|795|8
1756377240000|2025-08-28 10:34:00|795.3|795.1|795.3|795.1|795.3|795.2|795.3|795.1|4465
1756377250000|2025-08-28 10:34:10||795.2||795.2||795.2||795.2|550
1756377260000|2025-08-28 10:34:20|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|500
1756377270000|2025-08-28 10:34:30|795.2||795.3||795.3||795.2||0
1756377280000|2025-08-28 10:34:40|795.2||795.3||795.3||795.2||308
1756377290000|2025-08-28 10:34:50|795.2||795.2||795.2||795.2||79
1756377300000|2025-08-28 10:35:00|||||||||230
1756377320000|2025-08-28 10:35:20|||||||||5342
1756377330000|2025-08-28 10:35:30|795.1|795|795.2|795.1|795.2|795.1|795.1|795|996
1756377340000|2025-08-28 10:35:40||795||795.1||795.1||795|2723
1756377350000|2025-08-28 10:35:50|795.1|795|795.1|795|795.1|795|795.1|795|1332
1756377360000|2025-08-28 10:36:00|||||||||45
1756377370000|2025-08-28 10:36:10|795.2|795.1|795.1|794.9|795.2|795.1|795|794.9|3510
1756377380000|2025-08-28 10:36:20|||||||||4314
1756377390000|2025-08-28 10:36:30|795||795||795||795||0
1756377400000|2025-08-28 10:36:40|795.1|795|795.1|795|795.1|795|795.1|795|1969
1756377410000|2025-08-28 10:36:50|||||||||3394
1756377420000|2025-08-28 10:37:00||794.9||794.9||794.9||794.9|1995
1756377430000|2025-08-28 10:37:10||795||795||795||795|8
1756377440000|2025-08-28 10:37:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2431
1756377460000|2025-08-28 10:37:40|795.1|795|795.2|795|795.2|795|795.1|795|45
1756377470000|2025-08-28 10:37:50|795.1|795.1|795.2|795|795.2|795.1|795.1|795|6163
1756377480000|2025-08-28 10:38:00|795.1||795.1||795.1||795.1||322
1756377490000|2025-08-28 10:38:10||794.9||794.9||794.9||794.9|3165
1756377500000|2025-08-28 10:38:20|795||795||795||795||1469
1756377510000|2025-08-28 10:38:30|||||||||959
1756377520000|2025-08-28 10:38:40|||||||||1462
1756377530000|2025-08-28 10:38:50|||||||||1696
1756377540000|2025-08-28 10:39:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|4368
1756377550000|2025-08-28 10:39:10|||||||||1885
1756377570000|2025-08-28 10:39:30|795||794.9||795||794.9||5483
1756377580000|2025-08-28 10:39:40|795|794.9|795|794.8|795|794.9|795|794.8|380
1756377590000|2025-08-28 10:39:50|795.1|794.9|795|794.9|795.1|794.9|795|794.9|0
1756377600000|2025-08-28 10:40:00|794.9|794.8|794.7|794.6|794.9|794.8|794.7|794.6|18402
1756377610000|2025-08-28 10:40:10||794.5||794.6||794.6||794.5|1462
1756377620000|2025-08-28 10:40:20|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|1051
1756377630000|2025-08-28 10:40:30||794.6||794.7||794.7||794.6|0
1756377650000|2025-08-28 10:40:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|711
1756377670000|2025-08-28 10:41:10|||||||||1893
1756377680000|2025-08-28 10:41:20|||||||||3652
1756377690000|2025-08-28 10:41:30|||||||||2439
1756377700000|2025-08-28 10:41:40|||||||||130
1756377720000|2025-08-28 10:42:00|||||||||176
1756377730000|2025-08-28 10:42:10|||||||||1226
1756377740000|2025-08-28 10:42:20|||||||||830
1756377760000|2025-08-28 10:42:40|||||||||700
1756377770000|2025-08-28 10:42:50|||||||||8260
1756377780000|2025-08-28 10:43:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|4684
1756377810000|2025-08-28 10:43:30|794.9||794.9||794.9||794.9||580
1756377820000|2025-08-28 10:43:40|794.8||794.9||794.9||794.8||2523
1756377830000|2025-08-28 10:43:50|794.8|794.8|794.8|794.7|794.8|794.8|794.8|794.7|2430
1756377840000|2025-08-28 10:44:00|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|0
1756377860000|2025-08-28 10:44:20|||||||||1997
1756377870000|2025-08-28 10:44:30|795|794.9|795|794.9|795|794.9|795|794.9|1216
1756377880000|2025-08-28 10:44:40|795.2|795|795.2|795.1|795.2|795.1|795.2|795|423
1756377900000|2025-08-28 10:45:00|||||||||684
1756377920000|2025-08-28 10:45:20||795||795.1||795.1||795|1276
1756377950000|2025-08-28 10:45:50|795.1|795|795.1|795|795.1|795|795.1|795|320
1756377970000|2025-08-28 10:46:10|||||||||1436
1756377980000|2025-08-28 10:46:20|||||||||1586
1756377990000|2025-08-28 10:46:30|||||||||591
1756378000000|2025-08-28 10:46:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|0
1756378010000|2025-08-28 10:46:50|795.1|795|795.1|795|795.1|795|795.1|795|44
1756378020000|2025-08-28 10:47:00|||||||||8
1756378040000|2025-08-28 10:47:20|||||||||64
1756378060000|2025-08-28 10:47:40|||||||||220
1756378070000|2025-08-28 10:47:50|795.2|795.1|795.1|795|795.2|795.1|795.1|795|4698
1756378080000|2025-08-28 10:48:00|||||||||44
1756378090000|2025-08-28 10:48:10|||||||||892
1756378120000|2025-08-28 10:48:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|7855
1756378130000|2025-08-28 10:48:50|||||||||429
1756378140000|2025-08-28 10:49:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|2260
1756378170000|2025-08-28 10:49:30|||||||||78
1756378180000|2025-08-28 10:49:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|747
1756378190000|2025-08-28 10:49:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|683
1756378200000|2025-08-28 10:50:00||795.3||795.3||795.3||795.3|3270
1756378210000|2025-08-28 10:50:10|795.4|795.4|795.5|795.3|795.5|795.4|795.4|795.3|2957
1756378220000|2025-08-28 10:50:20|795.4||795.4||795.4||795.4||320
1756378230000|2025-08-28 10:50:30|||||||||1500
1756378240000|2025-08-28 10:50:40|||||||||11933
1756378250000|2025-08-28 10:50:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|3151
1756378260000|2025-08-28 10:51:00|||||||||1447
1756378270000|2025-08-28 10:51:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|2736
1756378290000|2025-08-28 10:51:30|||||||||6
1756378300000|2025-08-28 10:51:40|795.3||795.3||795.3||795.3||689
1756378320000|2025-08-28 10:52:00|795.2|795|795.3|795.1|795.3|795.1|795.2|795|3698
1756378330000|2025-08-28 10:52:10||795.2||795.2||795.2||795.1|2260
1756378350000|2025-08-28 10:52:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1591
1756378360000|2025-08-28 10:52:40|||||||||1919
1756378370000|2025-08-28 10:52:50|||||||||754
1756378380000|2025-08-28 10:53:00|||||||||208
1756378390000|2025-08-28 10:53:10|795.1|795|795.1|795|795.1|795|795.1|795|55
1756378400000|2025-08-28 10:53:20|795.2|795.1|795.2|795|795.2|795.1|795.2|795|2938
1756378410000|2025-08-28 10:53:30|795.3|795.1|795.2|795|795.3|795.1|795.2|795|165
1756378420000|2025-08-28 10:53:40||795.1||795.1||795.1||795.1|300
1756378430000|2025-08-28 10:53:50|||||||||250
1756378440000|2025-08-28 10:54:00|||||||||208
1756378450000|2025-08-28 10:54:10|||||||||329
1756378460000|2025-08-28 10:54:20|||||||||6543
1756378470000|2025-08-28 10:54:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|0
1756378480000|2025-08-28 10:54:40|||||||||4
1756378490000|2025-08-28 10:54:50|||||||||12
1756378500000|2025-08-28 10:55:00|||||||||22
1756378510000|2025-08-28 10:55:10|||||||||66
1756378520000|2025-08-28 10:55:20|||||||||1638
1756378530000|2025-08-28 10:55:30|||||||||127
1756378540000|2025-08-28 10:55:40|||||||||4
1756378550000|2025-08-28 10:55:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1010
1756378560000|2025-08-28 10:56:00|795.1|795|795.1|795|795.1|795|795.1|795|3994
1756378570000|2025-08-28 10:56:10|||||||||879
1756378580000|2025-08-28 10:56:20||794.9||795||795||794.9|8325
1756378600000|2025-08-28 10:56:40|||||||||678
1756378610000|2025-08-28 10:56:50|||||||||44
1756378620000|2025-08-28 10:57:00|||||||||962
1756378630000|2025-08-28 10:57:10|||||||||353
1756378640000|2025-08-28 10:57:20|||||||||21
1756378650000|2025-08-28 10:57:30|||||||||17
1756378660000|2025-08-28 10:57:40|||||||||1845
1756378670000|2025-08-28 10:57:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|1563
1756378680000|2025-08-28 10:58:00|||||||||26
1756378690000|2025-08-28 10:58:10||795||795||795||795|997
1756378700000|2025-08-28 10:58:20||795.1||795.1||795.1||795.1|1320
1756378710000|2025-08-28 10:58:30|795.1|795|795.1|795|795.1|795|795.1|795|4959
1756378720000|2025-08-28 10:58:40|795.2||795.2||795.2||795.2||0
1756378730000|2025-08-28 10:58:50|795.1||795.2||795.2||795.1||625
1756378740000|2025-08-28 10:59:00||795.1||795.1||795.1||795.1|17
1756378760000|2025-08-28 10:59:20|||||||||11
1756378770000|2025-08-28 10:59:30|||||||||925
1756378790000|2025-08-28 10:59:50|||||||||1372
1756378800000|2025-08-28 11:00:00|||||||||551
1756378810000|2025-08-28 11:00:10|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|3852
1756378820000|2025-08-28 11:00:20|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.1|6699
1756378830000|2025-08-28 11:00:30|795.5||795.5||795.5||795.5||500
1756378840000|2025-08-28 11:00:40||795.4||795.4||795.4||795.4|0
1756378850000|2025-08-28 11:00:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1835
1756378880000|2025-08-28 11:01:20|||||||||262
1756378890000|2025-08-28 11:01:30|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|325
1756378920000|2025-08-28 11:02:00|795.6||795.6||795.6||795.6||0
1756378930000|2025-08-28 11:02:10|795.5||795.5||795.5||795.5||37
1756378950000|2025-08-28 11:02:30|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|1921
1756378970000|2025-08-28 11:02:50|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|5228
1756378980000|2025-08-28 11:03:00|795.4|795.3|795.3|795.2|795.4|795.3|795.3|795.2|321
1756379000000|2025-08-28 11:03:20|||||||||1296
1756379010000|2025-08-28 11:03:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|700
1756379030000|2025-08-28 11:03:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|5659
1756379040000|2025-08-28 11:04:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|7764
1756379050000|2025-08-28 11:04:10|||||||||20
1756379060000|2025-08-28 11:04:20|||||||||250
1756379070000|2025-08-28 11:04:30|||||||||2461
1756379080000|2025-08-28 11:04:40|795.7|795.6|795.7|795.6|795.7|795.6|795.6|795.6|3230
1756379090000|2025-08-28 11:04:50||795.5||795.5||795.6||795.5|5055
1756379100000|2025-08-28 11:05:00|795.6|795.6|795.7|795.6|795.7|795.6|795.6|795.6|0
1756379110000|2025-08-28 11:05:10|||||||||3321
1756379130000|2025-08-28 11:05:30|||||||||939
1756379140000|2025-08-28 11:05:40|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|1249
1756379150000|2025-08-28 11:05:50||795.7||795.8||795.8||795.7|4135
1756379170000|2025-08-28 11:06:10|||||||||37
1756379180000|2025-08-28 11:06:20|||||||||2377
1756379190000|2025-08-28 11:06:30|796|795.9|796|795.9|796|795.9|796|795.9|108
1756379200000|2025-08-28 11:06:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2427
1756379210000|2025-08-28 11:06:50|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|1926
1756379220000|2025-08-28 11:07:00|795.8||795.8||795.8||795.8||0
1756379230000|2025-08-28 11:07:10|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|1051
1756379240000|2025-08-28 11:07:20|795.7||795.8||795.8||795.7||500
1756379250000|2025-08-28 11:07:30|795.7|795.7|795.7|795.6|795.8|795.7|795.7|795.6|1608
1756379260000|2025-08-28 11:07:40|795.8|795.3|795.5|795.3|795.8|795.3|795.4|795.3|4
1756379270000|2025-08-28 11:07:50|795.4||795.4||795.4||795.4||0
1756379280000|2025-08-28 11:08:00|795.5||795.5||795.5||795.5||37
1756379290000|2025-08-28 11:08:10|795.4||795.5||795.5||795.4||1022
1756379300000|2025-08-28 11:08:20|795.4||795.4||795.4||795.4||2384
1756379310000|2025-08-28 11:08:30|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|3482
1756379320000|2025-08-28 11:08:40||795.3||795.3||795.3||795.3|0
1756379330000|2025-08-28 11:08:50|795.3|795.2|795.4|795.2|795.4|795.2|795.3|795.2|5570
1756379340000|2025-08-28 11:09:00||795.3||795.2||795.3||795.2|137
1756379350000|2025-08-28 11:09:10|||||||||1922
1756379360000|2025-08-28 11:09:20|||||||||1229
1756379380000|2025-08-28 11:09:40||795.3||795.3||795.3||795.3|0
1756379390000|2025-08-28 11:09:50|||||||||3765
1756379400000|2025-08-28 11:10:00|795.3|795.2|795.3|795.2|795.3|795.2|795.2|795.1|4837
1756379410000|2025-08-28 11:10:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2660
1756379420000|2025-08-28 11:10:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|3163
1756379440000|2025-08-28 11:10:40|795.6||795.6||795.6||795.6||585
1756379460000|2025-08-28 11:11:00|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|2212
1756379470000|2025-08-28 11:11:10|||||||||1055
1756379480000|2025-08-28 11:11:20||795.7||795.7||795.7||795.7|0
1756379510000|2025-08-28 11:11:50|||||||||555
1756379530000|2025-08-28 11:12:10|||||||||1077
1756379540000|2025-08-28 11:12:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1566
1756379550000|2025-08-28 11:12:30|795.8|795.7|795.8|795.7|795.9|795.7|795.8|795.7|4597
1756379560000|2025-08-28 11:12:40||795.6||795.6||795.6||795.6|1889
1756379570000|2025-08-28 11:12:50|795.7||795.7||795.7||795.7||3236
1756379590000|2025-08-28 11:13:10||795.5||795.5||795.5||795.5|76
1756379610000|2025-08-28 11:13:30|795.6|795.6|795.6|795.5|795.7|795.6|795.6|795.5|3017
1756379620000|2025-08-28 11:13:40|795.7||795.6||795.7||795.6||89
1756379630000|2025-08-28 11:13:50|795.7||795.7||795.7||795.6||2131
1756379640000|2025-08-28 11:14:00|795.6|795.6|795.7|795.6|795.7|795.6|795.6|795.6|610
1756379660000|2025-08-28 11:14:20|||||||||200
1756379670000|2025-08-28 11:14:30|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|16021
1756379680000|2025-08-28 11:14:40|795.6|795.6|795.7|795.6|795.7|795.6|795.6|795.6|5135
1756379700000|2025-08-28 11:15:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|4619
1756379710000|2025-08-28 11:15:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|7386
1756379720000|2025-08-28 11:15:20|795.5||795.5||795.5||795.5||0
1756379730000|2025-08-28 11:15:30|||||||||26
1756379740000|2025-08-28 11:15:40|795.4|795.2|795.3|795.2|795.4|795.2|795.3|795.2|222
1756379750000|2025-08-28 11:15:50|795.4|795.3|795.5|795.3|795.5|795.4|795.4|795.3|2638
1756379760000|2025-08-28 11:16:00|795.4||795.4||795.5||795.4||487
1756379770000|2025-08-28 11:16:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1236
1756379800000|2025-08-28 11:16:40|||||||||321
1756379810000|2025-08-28 11:16:50|||||||||1784
1756379820000|2025-08-28 11:17:00|||||||||787
1756379830000|2025-08-28 11:17:10|||||||||557
1756379860000|2025-08-28 11:17:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3506
1756379870000|2025-08-28 11:17:50|795.5|795.2|795.3|795.2|795.5|795.2|795.3|795.2|1774
1756379880000|2025-08-28 11:18:00|||||||||1208
1756379910000|2025-08-28 11:18:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1052
1756379920000|2025-08-28 11:18:40|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|487
1756379940000|2025-08-28 11:19:00|||||||||791
1756379950000|2025-08-28 11:19:10|||||||||1272
1756379960000|2025-08-28 11:19:20|795.1|795|795.2|795.1|795.2|795.1|795.1|795|3174
1756379970000|2025-08-28 11:19:30|795.1|795|795.1|795|795.1|795.1|795.1|795|5598
1756379980000|2025-08-28 11:19:40|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|4449
1756379990000|2025-08-28 11:19:50|795.1|795|795.1|795|795.1|795|795.1|795|2268
1756380000000|2025-08-28 11:20:00|||||||||5706
1756380010000|2025-08-28 11:20:10|795.2||795.2||795.2||795.2||6075
1756380020000|2025-08-28 11:20:20||795.1||795.1||795.1||795.1|148
1756380030000|2025-08-28 11:20:30|||||||||1328
1756380040000|2025-08-28 11:20:40|795.3||795.3||795.3||795.3||3786
1756380050000|2025-08-28 11:20:50|||||||||123
1756380060000|2025-08-28 11:21:00||795.2||795.1||795.2||795.1|6758
1756380070000|2025-08-28 11:21:10|||||||||145
1756380080000|2025-08-28 11:21:20|795.2||795.3||795.3||795.2||2708
1756380090000|2025-08-28 11:21:30|795.2||795.3||795.3||795.2||162
1756380100000|2025-08-28 11:21:40|795.2|795|795.2|795.1|795.2|795.1|795.2|795|6987
1756380110000|2025-08-28 11:21:50|795.1|795|795.2|795|795.2|795|795.1|795|122
1756380120000|2025-08-28 11:22:00|795.1||795.1||795.2||795.1||0
1756380150000|2025-08-28 11:22:30|795.2|795.1|795.2|795|795.2|795.1|795.2|795|3311
1756380160000|2025-08-28 11:22:40|795.1||795.1||795.1||795.1||0
1756380170000|2025-08-28 11:22:50|795.2||795.2||795.2||795.2||1852
1756380180000|2025-08-28 11:23:00||795.1||795||795.1||795|458
1756380190000|2025-08-28 11:23:10||795.1||795.1||795.1||795.1|2228
1756380200000|2025-08-28 11:23:20|795.1|795|795.1|795|795.2|795|795.1|795|1495
1756380210000|2025-08-28 11:23:30|795.2|794.9|795|794.9|795.2|794.9|795|794.9|8177
1756380220000|2025-08-28 11:23:40|||||||||987
1756380230000|2025-08-28 11:23:50|||||||||2344
1756380240000|2025-08-28 11:24:00|795.1||795.1||795.1||795.1||1749
1756380250000|2025-08-28 11:24:10|795||795.1||795.1||795||3389
1756380260000|2025-08-28 11:24:20|795|795|795.1|795|795.1|795|795|795|2477
1756380270000|2025-08-28 11:24:30|795|794.9|795|794.9|795|794.9|795|794.9|11884
1756380290000|2025-08-28 11:24:50|||||||||4159
1756380300000|2025-08-28 11:25:00|795.1|794.8|795.1|795|795.1|795|795.1|794.8|6350
1756380310000|2025-08-28 11:25:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|147
1756380320000|2025-08-28 11:25:20|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|1062
1756380330000|2025-08-28 11:25:30||795.2||795.2||795.2||795.2|3
1756380340000|2025-08-28 11:25:40||795.3||795.3||795.3||795.3|0
1756380350000|2025-08-28 11:25:50|||||||||9
1756380360000|2025-08-28 11:26:00|795.5||795.5||795.5||795.5||6054
1756380370000|2025-08-28 11:26:10|795.4|795.4|795.5|795.4|795.5|795.4|795.4|795.3|6182
1756380380000|2025-08-28 11:26:20|795.6||795.5||795.6||795.5||2269
1756380390000|2025-08-28 11:26:30|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|700
1756380400000|2025-08-28 11:26:40|795.6||795.6||795.6||795.6||1482
1756380420000|2025-08-28 11:27:00|795.5|795.5|795.5|795.4|795.5|795.5|795.5|795.4|305
1756380430000|2025-08-28 11:27:10|795.6||795.6||795.6||795.6||0
1756380440000|2025-08-28 11:27:20|||||||||1919
1756380460000|2025-08-28 11:27:40||795.5||795.5||795.5||795.5|116
1756380490000|2025-08-28 11:28:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|1139
1756380500000|2025-08-28 11:28:20|795.6|795.5|795.6|795.4|795.6|795.5|795.5|795.4|2519
1756380510000|2025-08-28 11:28:30|795.5|795.5|795.5|795.4|795.5|795.5|795.5|795.4|2623
1756380540000|2025-08-28 11:29:00|||||||||1511
1756380570000|2025-08-28 11:29:30|795.6||795.6||795.6||795.5||750
1756380580000|2025-08-28 11:29:40||795.5||795.5||795.5||795.5|1
1756380590000|2025-08-28 11:29:50|||||||||543
1756380600000|2025-08-28 11:30:00|795.7||795.7||795.7||795.7||1588
1756380610000|2025-08-28 11:30:10|795.8|795.7|796|795.9|796|795.9|795.8|795.7|2641
1756380620000|2025-08-28 11:30:20|796.1|796|796.2|796|796.2|796|796.1|796|5000
1756380630000|2025-08-28 11:30:30|796.3|796.1|796.3|796.2|796.3|796.2|796.3|796.1|761
1756380650000|2025-08-28 11:30:50|||||||||73
1756380680000|2025-08-28 11:31:20|||||||||1383
1756380700000|2025-08-28 11:31:40|||||||||74
1756380710000|2025-08-28 11:31:50||796.1||796.2||796.2||796.1|622
1756380720000|2025-08-28 11:32:00|796.2|796.1|796.1|796|796.2|796.1|796|795.9|3913
1756380730000|2025-08-28 11:32:10|||||||||613
1756380740000|2025-08-28 11:32:20||795.9||795.9||795.9||795.9|1235
1756380750000|2025-08-28 11:32:30|796||796||796||796||734
1756380780000|2025-08-28 11:33:00|||||||||2393
1756380790000|2025-08-28 11:33:10|796.1|796|796.1|796|796.1|796|796.1|796|635
1756380800000|2025-08-28 11:33:20|||||||||1209
1756380830000|2025-08-28 11:33:50|||||||||437
1756380850000|2025-08-28 11:34:10|||||||||39
1756380870000|2025-08-28 11:34:30|||||||||37
1756380880000|2025-08-28 11:34:40|796|795.9|796|795.9|796|795.9|796|795.9|1273
1756380890000|2025-08-28 11:34:50|||||||||596
1756380910000|2025-08-28 11:35:10|||||||||307
1756380930000|2025-08-28 11:35:30|||||||||639
1756380940000|2025-08-28 11:35:40|||||||||3118
1756380960000|2025-08-28 11:36:00|||||||||1054
1756381000000|2025-08-28 11:36:40|||||||||528
1756381010000|2025-08-28 11:36:50|||||||||2163
1756381050000|2025-08-28 11:37:30|796.1|796|796.1|795.9|796.1|796|796.1|795.9|7033
1756381070000|2025-08-28 11:37:50||796||796||796||796|0
1756381090000|2025-08-28 11:38:10|||||||||308
1756381100000|2025-08-28 11:38:20|796|795.9|796|795.9|796|795.9|796|795.9|332
1756381110000|2025-08-28 11:38:30|||||||||9977
1756381120000|2025-08-28 11:38:40|||||||||2261
1756381130000|2025-08-28 11:38:50|||||||||10423
1756381140000|2025-08-28 11:39:00|||||||||37
1756381150000|2025-08-28 11:39:10|796.1||796.1||796.1||796.1||9314
1756381170000|2025-08-28 11:39:30||796||795.9||796||795.9|648
1756381180000|2025-08-28 11:39:40|796|795.8|795.9|795.8|796|795.8|795.9|795.8|2745
1756381210000|2025-08-28 11:40:10|796||796||796||795.9||135
1756381220000|2025-08-28 11:40:20||795.9||795.9||795.9||795.9|0
1756381230000|2025-08-28 11:40:30|796.1|796|796.1|796|796.1|796|796.1|796|1237
1756381240000|2025-08-28 11:40:40|796|795.9|796|795.9|796|795.9|796|795.9|392
1756381250000|2025-08-28 11:40:50|||||||||500
1756381270000|2025-08-28 11:41:10|796.1|796|796.1|796|796.1|796|796.1|796|931
1756381280000|2025-08-28 11:41:20|796|795.9|796|795.9|796|795.9|796|795.9|1448
1756381290000|2025-08-28 11:41:30|||||||||548
1756381310000|2025-08-28 11:41:50|||||||||11070
1756381320000|2025-08-28 11:42:00|||||||||1196
1756381330000|2025-08-28 11:42:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|182
1756381340000|2025-08-28 11:42:20|796|795.9|796|795.9|796.1|795.9|796|795.9|7367
1756381350000|2025-08-28 11:42:30|796.2|796.1|796.1|796|796.2|796.1|796.1|796|5811
1756381360000|2025-08-28 11:42:40|||||||||300
1756381370000|2025-08-28 11:42:50|796.2|796.1|796|795.9|796.2|796.1|796|795.9|1127
1756381380000|2025-08-28 11:43:00|796.1|796|796.2|796|796.2|796|796.1|796|944
1756381390000|2025-08-28 11:43:10|796.1||796.1||796.1||796.1||0
1756381400000|2025-08-28 11:43:20|796|795.9|796|795.9|796|795.9|796|795.9|37
1756381420000|2025-08-28 11:43:40|||||||||700
1756381430000|2025-08-28 11:43:50|||||||||1251
1756381450000|2025-08-28 11:44:10|||||||||309
1756381460000|2025-08-28 11:44:20|||||||||550
1756381470000|2025-08-28 11:44:30|||||||||490
1756381480000|2025-08-28 11:44:40|||||||||929
1756381490000|2025-08-28 11:44:50|796.1|796|796.2|796.1|796.2|796.1|796.1|796|526
1756381510000|2025-08-28 11:45:10|||||||||588
1756381520000|2025-08-28 11:45:20|||||||||813
1756381530000|2025-08-28 11:45:30|||||||||20
1756381540000|2025-08-28 11:45:40|||||||||356
1756381550000|2025-08-28 11:45:50|||||||||600
1756381560000|2025-08-28 11:46:00|796.1|796|796.2|796|796.2|796|796.1|796|4167
1756381570000|2025-08-28 11:46:10|||||||||500
1756381590000|2025-08-28 11:46:30|||||||||37
1756381600000|2025-08-28 11:46:40|796.1||796.1||796.1||796.1||0
1756381610000|2025-08-28 11:46:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|5
1756381620000|2025-08-28 11:47:00|||||||||529
1756381630000|2025-08-28 11:47:10|||||||||309
1756381650000|2025-08-28 11:47:30|||||||||159
1756381660000|2025-08-28 11:47:40|||||||||254
1756381670000|2025-08-28 11:47:50|796.1|796|796.1|796|796.1|796.1|796.1|796|629
1756381680000|2025-08-28 11:48:00|||||||||36
1756381700000|2025-08-28 11:48:20|796|795.9|796|795.9|796|795.9|796|795.9|178
1756381730000|2025-08-28 11:48:50|||||||||5
1756381740000|2025-08-28 11:49:00|||||||||1877
1756381770000|2025-08-28 11:49:30|795.9|795.8|796|795.9|796|795.9|795.9|795.7|9334
1756381790000|2025-08-28 11:49:50||795.8||795.8||795.8||795.8|4413
1756381800000|2025-08-28 11:50:00|795.9||795.9||795.9||795.9||1326
1756381810000|2025-08-28 11:50:10|||||||||1136
1756381830000|2025-08-28 11:50:30|||||||||37
1756381860000|2025-08-28 11:51:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2548
1756381870000|2025-08-28 11:51:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|2276
1756381880000|2025-08-28 11:51:20|||||||||606
1756381890000|2025-08-28 11:51:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1028
1756381900000|2025-08-28 11:51:40|795.5|795.3|795.5|795.4|795.5|795.4|795.5|795.3|2894
1756381920000|2025-08-28 11:52:00|795.6||795.6||795.6||795.6||1214
1756381930000|2025-08-28 11:52:10|||||||||621
1756381940000|2025-08-28 11:52:20|||||||||1975
1756381960000|2025-08-28 11:52:40|795.7|795.5|795.8|795.7|795.8|795.7|795.7|795.5|2938
1756381970000|2025-08-28 11:52:50|795.9|795.8|796|795.9|796|795.9|795.9|795.8|1286
1756381980000|2025-08-28 11:53:00|||||||||2378
1756381990000|2025-08-28 11:53:10|796.2|796|796.1|796|796.2|796|796.1|796|2615
1756382030000|2025-08-28 11:53:50|796.2||796.1||796.2||796.1||640
1756382040000|2025-08-28 11:54:00|796|795.9|796|795.9|796|796|796|795.9|2687
1756382050000|2025-08-28 11:54:10|796.1|796|796.1|796|796.1|796|796.1|796|1174
1756382060000|2025-08-28 11:54:20|796.2|796.1|796.2|796|796.2|796.1|796.1|796|7048
1756382090000|2025-08-28 11:54:50|796.1|795.9|796.1|795.9|796.1|796|796.1|795.9|4674
1756382100000|2025-08-28 11:55:00|796||796||796.1||796||1169
1756382110000|2025-08-28 11:55:10|||||||||1021
1756382120000|2025-08-28 11:55:20|||||||||700
1756382130000|2025-08-28 11:55:30|||||||||1333
1756382140000|2025-08-28 11:55:40|||||||||705
1756382150000|2025-08-28 11:55:50|||||||||318
1756382160000|2025-08-28 11:56:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|903
1756382170000|2025-08-28 11:56:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1171
1756382180000|2025-08-28 11:56:20|||||||||367
1756382200000|2025-08-28 11:56:40|||||||||1891
1756382210000|2025-08-28 11:56:50|796.2|796.1|796.1|796|796.2|796.1|796.1|796|6794
1756382220000|2025-08-28 11:57:00|796|795.8|796|795.9|796|795.9|796|795.8|596
1756382230000|2025-08-28 11:57:10||795.8||795.8||795.8||795.8|0
1756382240000|2025-08-28 11:57:20||795.9||795.9||795.9||795.9|0
1756382260000|2025-08-28 11:57:40|795.9|795.8|796|795.9|796|795.9|795.9|795.8|608
1756382270000|2025-08-28 11:57:50|796.1|796|796.1|796|796.1|796|796.1|796|96
1756382280000|2025-08-28 11:58:00|796|795.9|796.1|795.9|796.1|795.9|796|795.9|3229
1756382290000|2025-08-28 11:58:10|796||796||796||796||0
1756382310000|2025-08-28 11:58:30|796.1||796.1||796.1||796.1||625
1756382320000|2025-08-28 11:58:40|796||796||796||796||0
1756382330000|2025-08-28 11:58:50|796.1||796.1||796.1||796||1147
1756382340000|2025-08-28 11:59:00||796||796||796||796|115
1756382350000|2025-08-28 11:59:10|796.2||796.2||796.2||796.2||374
1756382360000|2025-08-28 11:59:20||796.1||796.1||796.1||796.1|0
1756382370000|2025-08-28 11:59:30|796.3||796.3||796.3||796.3||902
1756382390000|2025-08-28 11:59:50||796.2||796.2||796.2||796.2|1450
1756382410000|2025-08-28 12:00:10|||||||||1689
1756382420000|2025-08-28 12:00:20|||||||||342
1756382430000|2025-08-28 12:00:30|||||||||273
1756382440000|2025-08-28 12:00:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|5110
1756382450000|2025-08-28 12:00:50|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|1667
1756382460000|2025-08-28 12:01:00|||||||||22
1756382470000|2025-08-28 12:01:10|796.7||796.7||796.7||796.7||372
1756382480000|2025-08-28 12:01:20|796.6|796.6|796.7|796.6|796.7|796.6|796.6|796.6|0
1756382500000|2025-08-28 12:01:40|||||||||1686
1756382510000|2025-08-28 12:01:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|6141
1756382530000|2025-08-28 12:02:10|||||||||9897
1756382540000|2025-08-28 12:02:20|797|796.8|796.9|796.8|797|796.8|796.9|796.8|2000
1756382550000|2025-08-28 12:02:30|797|796.9|796.9|796.8|797|796.9|796.9|796.8|235
1756382560000|2025-08-28 12:02:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1923
1756382570000|2025-08-28 12:02:50|796.9||796.9||796.9||796.8||0
1756382580000|2025-08-28 12:03:00|||||||||700
1756382590000|2025-08-28 12:03:10|796.8||796.9||796.9||796.8||37
1756382600000|2025-08-28 12:03:20|796.8||796.8||796.9||796.8||0
1756382610000|2025-08-28 12:03:30|796.9||796.9||796.9||796.9||617
1756382620000|2025-08-28 12:03:40|796.8||796.8||796.8||796.8||0
1756382630000|2025-08-28 12:03:50|796.9|796.8|797|796.8|797|796.8|796.9|796.8|1250
1756382640000|2025-08-28 12:04:00|796.9||796.9||796.9||796.9||0
1756382650000|2025-08-28 12:04:10|797||797||797||797||0
1756382660000|2025-08-28 12:04:20|796.9||796.9||796.9||796.9||700
1756382680000|2025-08-28 12:04:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2997
1756382690000|2025-08-28 12:04:50|||||||||2718
1756382710000|2025-08-28 12:05:10|||||||||314
1756382750000|2025-08-28 12:05:50|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|2112
1756382770000|2025-08-28 12:06:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|936
1756382780000|2025-08-28 12:06:20|796.7||796.6||796.7||796.6||2731
1756382800000|2025-08-28 12:06:40|||||||||1796
1756382810000|2025-08-28 12:06:50|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|256
1756382820000|2025-08-28 12:07:00|796.4||796.4||796.5||796.4||37
1756382830000|2025-08-28 12:07:10|||||||||371
1756382840000|2025-08-28 12:07:20|796.5|796.5|796.6|796.5|796.6|796.5|796.4|796.5|1719
1756382860000|2025-08-28 12:07:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1467
1756382870000|2025-08-28 12:07:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|88
1756382880000|2025-08-28 12:08:00|||||||||37
1756382890000|2025-08-28 12:08:10|||||||||579
1756382900000|2025-08-28 12:08:20|||||||||37
1756382920000|2025-08-28 12:08:40|||||||||422
1756382950000|2025-08-28 12:09:10|||||||||1520
1756382960000|2025-08-28 12:09:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|950
1756382970000|2025-08-28 12:09:30|796.6|796.5|796.7|796.5|796.7|796.5|796.5|796.5|1176
1756382980000|2025-08-28 12:09:40||796.6||796.6||796.6||796.5|750
1756382990000|2025-08-28 12:09:50|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|0
1756383000000|2025-08-28 12:10:00|796.7||796.6||796.7||796.6||0
1756383010000|2025-08-28 12:10:10|796.7|796.4|796.6|796.4|796.7|796.4|796.6|796.4|609
1756383020000|2025-08-28 12:10:20||796.5||796.4||796.5||796.4|448
1756383030000|2025-08-28 12:10:30|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|0
1756383040000|2025-08-28 12:10:40|796.6|796.6|796.8|796.6|796.8|796.6|796.6|796.6|596
1756383060000|2025-08-28 12:11:00|796.7||796.7||796.7||796.7||0
1756383070000|2025-08-28 12:11:10|796.6|796.5|796.7|796.6|796.7|796.6|796.6|796.5|769
1756383080000|2025-08-28 12:11:20|796.6|796.5|796.6|796.5|796.7|796.5|796.6|796.5|48
1756383090000|2025-08-28 12:11:30|796.7|796.4|796.6|796.4|796.7|796.4|796.6|796.4|686
1756383100000|2025-08-28 12:11:40|796.5||796.5||796.5||796.5||0
1756383130000|2025-08-28 12:12:10|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|6895
1756383140000|2025-08-28 12:12:20|||||||||42
1756383150000|2025-08-28 12:12:30|796.6||796.5||796.6||796.5||0
1756383170000|2025-08-28 12:12:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|386
1756383190000|2025-08-28 12:13:10|796.5||796.4||796.5||796.4||0
1756383200000|2025-08-28 12:13:20|796.5||796.5||796.5||796.4||1207
1756383210000|2025-08-28 12:13:30|796.4||796.4||796.4||796.4||0
1756383230000|2025-08-28 12:13:50|||||||||1295
1756383240000|2025-08-28 12:14:00|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|130
1756383250000|2025-08-28 12:14:10||796.2||796.1||796.2||796.1|601
1756383260000|2025-08-28 12:14:20||796.2||796.1||796.2||796.1|0
1756383280000|2025-08-28 12:14:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|3784
1756383300000|2025-08-28 12:15:00|||||||||723
1756383320000|2025-08-28 12:15:20|||||||||38
1756383330000|2025-08-28 12:15:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.5|1087
1756383340000|2025-08-28 12:15:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.6|2917
1756383350000|2025-08-28 12:15:50|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|359
1756383360000|2025-08-28 12:16:00|797|796.8|797|796.8|797|796.8|797|796.7|5762
1756383370000|2025-08-28 12:16:10|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.7|1556
1756383380000|2025-08-28 12:16:20|796.9||796.8||796.9||796.8||1292
1756383390000|2025-08-28 12:16:30|796.9|796.8|797|796.8|797|796.8|796.9|796.8|2221
1756383420000|2025-08-28 12:17:00|||||||||60
1756383430000|2025-08-28 12:17:10|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.6|2721
1756383440000|2025-08-28 12:17:20|796.7|796.6|796.7|796.6|796.8|796.6|796.7|796.6|228
1756383450000|2025-08-28 12:17:30|796.8||796.7||796.8||796.7||0
1756383470000|2025-08-28 12:17:50|||||||||2380
1756383480000|2025-08-28 12:18:00|796.6|796.5|796.7|796.5|796.7|796.6|796.6|796.5|5019
1756383490000|2025-08-28 12:18:10|||||||||309
1756383500000|2025-08-28 12:18:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1564
1756383520000|2025-08-28 12:18:40||796.7||796.6||796.7||796.6|1101
1756383530000|2025-08-28 12:18:50|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|39
1756383540000|2025-08-28 12:19:00||796.6||796.6||796.6||796.5|0
1756383550000|2025-08-28 12:19:10|||||||||1297
1756383560000|2025-08-28 12:19:20|796.8|796.7|796.9|796.8|796.9|796.8|796.8|796.7|3411
1756383570000|2025-08-28 12:19:30|797|796.9|797|796.9|797|796.9|797|796.9|85
1756383580000|2025-08-28 12:19:40|||||||||2440
1756383590000|2025-08-28 12:19:50|797.1|797|797.1|796.9|797.1|797|797.1|796.9|3672
1756383600000|2025-08-28 12:20:00|||||||||13
1756383610000|2025-08-28 12:20:10|797|797|796.9|796.8|797|797|796.9|796.8|1167
1756383620000|2025-08-28 12:20:20|||||||||268
1756383630000|2025-08-28 12:20:30|||||||||639
1756383650000|2025-08-28 12:20:50|||||||||187
1756383660000|2025-08-28 12:21:00|||||||||584
1756383690000|2025-08-28 12:21:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1691
1756383700000|2025-08-28 12:21:40|||||||||607
1756383710000|2025-08-28 12:21:50||796.6||796.6||796.6||796.6|2097
1756383730000|2025-08-28 12:22:10||796.7||796.6||796.7||796.6|37
1756383740000|2025-08-28 12:22:20|796.7||796.7||796.7||796.7||146
1756383750000|2025-08-28 12:22:30|||||||||700
1756383760000|2025-08-28 12:22:40|||||||||627
1756383770000|2025-08-28 12:22:50|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|585
1756383790000|2025-08-28 12:23:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|6530
1756383810000|2025-08-28 12:23:30|||||||||1148
1756383820000|2025-08-28 12:23:40|||||||||3188
1756383830000|2025-08-28 12:23:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|248
1756383850000|2025-08-28 12:24:10|||||||||1670
1756383870000|2025-08-28 12:24:30|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|12947
1756383880000|2025-08-28 12:24:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2403
1756383890000|2025-08-28 12:24:50|||||||||700
1756383900000|2025-08-28 12:25:00|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|1949
1756383910000|2025-08-28 12:25:10|796.4||796.4||796.4||796.4||0
1756383920000|2025-08-28 12:25:20|||||||||100
1756383930000|2025-08-28 12:25:30|||||||||2
1756383940000|2025-08-28 12:25:40|||||||||68
1756383950000|2025-08-28 12:25:50|||||||||666
1756383960000|2025-08-28 12:26:00|||||||||1000
1756383970000|2025-08-28 12:26:10|||||||||1173
1756383980000|2025-08-28 12:26:20|796.5||796.4||796.5||796.4||571
1756383990000|2025-08-28 12:26:30|796.5||796.4||796.5||796.4||1000
1756384000000|2025-08-28 12:26:40|||||||||750
1756384010000|2025-08-28 12:26:50|||||||||520
1756384050000|2025-08-28 12:27:30|||||||||942
1756384090000|2025-08-28 12:28:10|||||||||379
1756384100000|2025-08-28 12:28:20|||||||||350
1756384170000|2025-08-28 12:29:30|||||||||141
1756384180000|2025-08-28 12:29:40|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|12
1756384200000|2025-08-28 12:30:00||796.3||796.2||796.3||796.2|0
1756384210000|2025-08-28 12:30:10|||||||||262
1756384220000|2025-08-28 12:30:20|796.3||796.3||796.3||796.3||106
1756384240000|2025-08-28 12:30:40|||||||||3716
1756384250000|2025-08-28 12:30:50||796.1||796.1||796.1||796.1|2265
1756384260000|2025-08-28 12:31:00|796.1|796|796.1|796|796.1|796|796.1|796|1054
1756384270000|2025-08-28 12:31:10|796|795.9|796|795.9|796|795.9|796|795.9|2089
1756384280000|2025-08-28 12:31:20|||||||||36
1756384290000|2025-08-28 12:31:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|4484
1756384300000|2025-08-28 12:31:40|795.8|795.7|795.7|795.5|795.8|795.7|795.7|795.5|8452
1756384320000|2025-08-28 12:32:00|795.6|795.4|795.6|795.5|795.6|795.5|795.5|795.4|2639
1756384330000|2025-08-28 12:32:10||795.4||795.4||795.4||795.4|297
1756384350000|2025-08-28 12:32:30|||||||||450
1756384360000|2025-08-28 12:32:40||795.5||795.5||795.5||795.4|2639
1756384370000|2025-08-28 12:32:50||795.4||795.5||795.5||795.4|749
1756384380000|2025-08-28 12:33:00|||||||||976
1756384390000|2025-08-28 12:33:10||795.4||795.4||795.4||795.4|2429
1756384400000|2025-08-28 12:33:20|795.5||795.6||795.6||795.5||712
1756384410000|2025-08-28 12:33:30|||||||||50
1756384420000|2025-08-28 12:33:40|795.5||795.5||795.5||795.5||500
1756384430000|2025-08-28 12:33:50|||||||||203
1756384440000|2025-08-28 12:34:00|||||||||1653
1756384450000|2025-08-28 12:34:10|||||||||2867
1756384460000|2025-08-28 12:34:20|||||||||53
1756384470000|2025-08-28 12:34:30|||||||||2633
1756384490000|2025-08-28 12:34:50|||||||||88
1756384500000|2025-08-28 12:35:00|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1981
1756384510000|2025-08-28 12:35:10|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|4981
1756384520000|2025-08-28 12:35:20|795.6|795.5|795.6|795.5|795.7|795.5|795.6|795.5|2279
1756384530000|2025-08-28 12:35:30|||||||||450
1756384540000|2025-08-28 12:35:40|||||||||778
1756384550000|2025-08-28 12:35:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|3380
1756384560000|2025-08-28 12:36:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1250
1756384570000|2025-08-28 12:36:10|795.3|795.2|795.2|795.1|795.3|795.2|795.2|795.1|5461
1756384590000|2025-08-28 12:36:30|795.1|795|795.1|795|795.1|795.1|795.1|795|1547
1756384600000|2025-08-28 12:36:40|||||||||1132
1756384620000|2025-08-28 12:37:00|||||||||750
1756384630000|2025-08-28 12:37:10|||||||||30
1756384640000|2025-08-28 12:37:20|795.2|795.1|795.3|795.1|795.3|795.2|795.2|795|3685
1756384650000|2025-08-28 12:37:30||795.2||795.2||795.2||795.2|471
1756384660000|2025-08-28 12:37:40|||||||||3218
1756384670000|2025-08-28 12:37:50|795.5|795.4|795.7|795.6|795.7|795.6|795.5|795.4|15804
1756384680000|2025-08-28 12:38:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2166
1756384690000|2025-08-28 12:38:10|795.9||795.9||795.9||795.9||1430
1756384700000|2025-08-28 12:38:20|||||||||5969
1756384710000|2025-08-28 12:38:30|795.8||795.8||795.8||795.8||90
1756384720000|2025-08-28 12:38:40|795.9||795.8||795.9||795.8||0
1756384730000|2025-08-28 12:38:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1570
1756384740000|2025-08-28 12:39:00|||||||||321
1756384750000|2025-08-28 12:39:10|||||||||379
1756384760000|2025-08-28 12:39:20|||||||||50
1756384770000|2025-08-28 12:39:30|796||795.9||796||795.9||1524
1756384780000|2025-08-28 12:39:40|796|795.9|796|795.9|796|795.9|796|795.9|517
1756384790000|2025-08-28 12:39:50|796.1|796|796.1|796|796.1|796|796.1|796|1632
1756384800000|2025-08-28 12:40:00|||||||||746
1756384810000|2025-08-28 12:40:10|796|795.9|796|795.9|796|795.9|796|795.9|3552
1756384820000|2025-08-28 12:40:20||795.8||795.8||795.8||795.8|6051
1756384840000|2025-08-28 12:40:40|||||||||629
1756384860000|2025-08-28 12:41:00||795.9||795.9||795.9||795.9|162
1756384870000|2025-08-28 12:41:10||795.8||795.8||795.8||795.8|0
1756384880000|2025-08-28 12:41:20||795.9||795.9||795.9||795.9|3
1756384900000|2025-08-28 12:41:40||795.8||795.9||795.9||795.8|324
1756384910000|2025-08-28 12:41:50|||||||||883
1756384920000|2025-08-28 12:42:00|796.1|796|796.1|796|796.1|796|796.1|796|4384
1756384930000|2025-08-28 12:42:10|||||||||1016
1756384940000|2025-08-28 12:42:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3189
1756384950000|2025-08-28 12:42:30|||||||||915
1756384970000|2025-08-28 12:42:50|796.1|796|796.2|796|796.2|796|796.1|796|1592
1756384980000|2025-08-28 12:43:00|796.1||796.1||796.1||796.1||313
1756384990000|2025-08-28 12:43:10|||||||||104
1756385000000|2025-08-28 12:43:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|4728
1756385020000|2025-08-28 12:43:40|||||||||587
1756385030000|2025-08-28 12:43:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1638
1756385060000|2025-08-28 12:44:20|||||||||159
1756385070000|2025-08-28 12:44:30|||||||||150
1756385080000|2025-08-28 12:44:40|||||||||86
1756385090000|2025-08-28 12:44:50|796.4||796.4||796.4||796.4||1280
1756385100000|2025-08-28 12:45:00||796.3||796.3||796.3||796.3|790
1756385110000|2025-08-28 12:45:10|||||||||461
1756385120000|2025-08-28 12:45:20|||||||||728
1756385130000|2025-08-28 12:45:30|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|7665
1756385150000|2025-08-28 12:45:50|796.1|796|796.1|796|796.1|796|796.1|796|533
1756385160000|2025-08-28 12:46:00|||||||||10282
1756385170000|2025-08-28 12:46:10|||||||||65
1756385200000|2025-08-28 12:46:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1876
1756385210000|2025-08-28 12:46:50|||||||||13
1756385220000|2025-08-28 12:47:00|||||||||649
1756385230000|2025-08-28 12:47:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|10179
1756385250000|2025-08-28 12:47:30|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|31
1756385260000|2025-08-28 12:47:40||796.2||796.2||796.2||796.1|898
1756385270000|2025-08-28 12:47:50|||||||||50
1756385280000|2025-08-28 12:48:00|||||||||2310
1756385290000|2025-08-28 12:48:10|||||||||1566
1756385300000|2025-08-28 12:48:20|||||||||82
1756385310000|2025-08-28 12:48:30|||||||||104
1756385320000|2025-08-28 12:48:40|||||||||50
1756385340000|2025-08-28 12:49:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3387
1756385350000|2025-08-28 12:49:10|||||||||1657
1756385360000|2025-08-28 12:49:20|796.1|796|796.1|796|796.1|796|796.1|796|325
1756385370000|2025-08-28 12:49:30|796|795.9|795.9|795.8|796|795.9|795.9|795.8|2916
1756385390000|2025-08-28 12:49:50|796||796||796||796||986
1756385400000|2025-08-28 12:50:00|795.9||795.9||795.9||795.9||0
1756385410000|2025-08-28 12:50:10|||||||||988
1756385430000|2025-08-28 12:50:30|||||||||9
1756385440000|2025-08-28 12:50:40|||||||||73
1756385460000|2025-08-28 12:51:00|||||||||790
1756385470000|2025-08-28 12:51:10|||||||||154
1756385480000|2025-08-28 12:51:20||795.7||795.7||795.7||795.7|3063
1756385490000|2025-08-28 12:51:30|795.8||795.8||795.8||795.8||13
1756385510000|2025-08-28 12:51:50|||||||||75
1756385520000|2025-08-28 12:52:00|||||||||250
1756385530000|2025-08-28 12:52:10|||||||||2209
1756385540000|2025-08-28 12:52:20|||||||||14
1756385550000|2025-08-28 12:52:30|||||||||74
1756385570000|2025-08-28 12:52:50|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|3786
1756385580000|2025-08-28 12:53:00|||||||||723
1756385610000|2025-08-28 12:53:30|||||||||596
1756385630000|2025-08-28 12:53:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|731
1756385640000|2025-08-28 12:54:00|||||||||73
1756385650000|2025-08-28 12:54:10|||||||||324
1756385670000|2025-08-28 12:54:30|||||||||3621
1756385690000|2025-08-28 12:54:50|||||||||134
1756385700000|2025-08-28 12:55:00|||||||||178
1756385710000|2025-08-28 12:55:10||795.7||795.8||795.8||795.7|775
1756385720000|2025-08-28 12:55:20|||||||||244
1756385730000|2025-08-28 12:55:30|||||||||220
1756385740000|2025-08-28 12:55:40|||||||||8699
1756385750000|2025-08-28 12:55:50|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|4755
1756385760000|2025-08-28 12:56:00|795.8||795.8||795.9||795.8||808
1756385770000|2025-08-28 12:56:10|||||||||1183
1756385790000|2025-08-28 12:56:30|||||||||12235
1756385800000|2025-08-28 12:56:40||795.6||795.7||795.7||795.6|137
1756385810000|2025-08-28 12:56:50||795.6||795.7||795.7||795.6|607
1756385820000|2025-08-28 12:57:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|680
1756385830000|2025-08-28 12:57:10|796|795.9|796|795.9|796|795.9|796|795.9|9261
1756385840000|2025-08-28 12:57:20|796.1||796.1||796.1||796.1||0
1756385850000|2025-08-28 12:57:30|796.2|796|796.1|796|796.2|796|796.1|795.9|1257
1756385860000|2025-08-28 12:57:40|796|795.9|796|795.9|796|796|796|795.9|3994
1756385870000|2025-08-28 12:57:50|796.1||796.1||796.1||796||1087
1756385890000|2025-08-28 12:58:10|796.2|796.1|796.4|796.2|796.4|796.2|796.2|796.1|3792
1756385900000|2025-08-28 12:58:20||796.3||796.3||796.3||796.3|683
1756385910000|2025-08-28 12:58:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|244
1756385920000|2025-08-28 12:58:40|796.4||796.4||796.4||796.4||603
1756385930000|2025-08-28 12:58:50|796.3|796.1|796.3|796.1|796.4|796.2|796.3|796.1|1916
1756385950000|2025-08-28 12:59:10|796.2||796.3||796.3||796.2||500
1756385960000|2025-08-28 12:59:20|796.2|796.2|796.3|796.2|796.3|796.2|796.2|796.2|1515
1756385970000|2025-08-28 12:59:30|796|795.9|796|795.9|796|795.9|796|795.9|1651
1756385980000|2025-08-28 12:59:40|796.1|796|796.2|796|796.2|796|796.1|796|620
1756385990000|2025-08-28 12:59:50|796.1|795.9|796.1|796|796.1|796|796.1|795.9|217
1756386000000|2025-08-28 13:00:00|796.2|795.9|796.1|795.9|796.2|795.9|796.1|795.9|37
1756386010000|2025-08-28 13:00:10|796|795.8|795.9|795.8|796|795.8|795.9|795.8|3406
1756386020000|2025-08-28 13:00:20||795.7||795.7||795.7||795.7|282
1756386030000|2025-08-28 13:00:30|||||||||68
1756386040000|2025-08-28 13:00:40||795.8||795.7||795.8||795.7|266
1756386060000|2025-08-28 13:01:00|795.8|795.8|795.9|795.8|795.9|795.8|795.8|795.8|1412
1756386080000|2025-08-28 13:01:20|||||||||40
1756386090000|2025-08-28 13:01:30|796|795.9|796.1|795.9|796.1|795.9|796|795.9|3592
1756386100000|2025-08-28 13:01:40|796||796.1||796.1||796||817
1756386110000|2025-08-28 13:01:50|796||796.1||796.1||796||1091
1756386120000|2025-08-28 13:02:00||796||796||796||796|168
1756386130000|2025-08-28 13:02:10|796|795.9|796|795.8|796|795.9|796|795.8|3924
1756386140000|2025-08-28 13:02:20|795.9||796||796||795.9||2107
1756386150000|2025-08-28 13:02:30|||||||||37
1756386160000|2025-08-28 13:02:40|796.1|795.9|796.1|796|796.1|796|796.1|795.9|866
1756386180000|2025-08-28 13:03:00|796|795.9|796|795.9|796|795.9|796|795.8|1304
1756386190000|2025-08-28 13:03:10|796.1|796|796.1|796|796.1|796|796.1|796|307
1756386220000|2025-08-28 13:03:40|||||||||2409
1756386230000|2025-08-28 13:03:50|796.2|796.1|796.4|796.2|796.4|796.2|796.2|796.1|3277
1756386240000|2025-08-28 13:04:00|796.3||796.3||796.3||796.3||37
1756386250000|2025-08-28 13:04:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2314
1756386270000|2025-08-28 13:04:30|||||||||421
1756386280000|2025-08-28 13:04:40|||||||||37
1756386290000|2025-08-28 13:04:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1566
1756386300000|2025-08-28 13:05:00|796.4||796.3||796.4||796.3||645
1756386310000|2025-08-28 13:05:10|||||||||1210
1756386330000|2025-08-28 13:05:30|||||||||547
1756386340000|2025-08-28 13:05:40|||||||||692
1756386350000|2025-08-28 13:05:50|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|969
1756386360000|2025-08-28 13:06:00||796.2||796.2||796.2||796.2|1889
1756386370000|2025-08-28 13:06:10|||||||||1120
1756386380000|2025-08-28 13:06:20|796.2|796.1|796.2|796|796.2|796.1|796.2|796|4543
1756386400000|2025-08-28 13:06:40|796.1||796.1||796.1||796.1||787
1756386410000|2025-08-28 13:06:50|796|795.9|796|795.9|796|795.9|796|795.9|1749
1756386420000|2025-08-28 13:07:00|796.1|796|796|795.9|796.1|796|796|795.9|460
1756386430000|2025-08-28 13:07:10|||||||||1156
1756386440000|2025-08-28 13:07:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|683
1756386450000|2025-08-28 13:07:30|||||||||37
1756386460000|2025-08-28 13:07:40|796|795.7|795.8|795.7|796|795.7|795.8|795.7|735
1756386470000|2025-08-28 13:07:50|795.7|795.6|795.8|795.6|795.8|795.7|795.7|795.6|1536
1756386480000|2025-08-28 13:08:00|795.7||795.8||795.8||795.7||38
1756386490000|2025-08-28 13:08:10|795.7||795.7||795.7||795.7||1603
1756386500000|2025-08-28 13:08:20|||||||||795
1756386510000|2025-08-28 13:08:30|795.8||795.7||795.8||795.7||394
1756386520000|2025-08-28 13:08:40|795.8||795.8||795.8||795.8||575
1756386530000|2025-08-28 13:08:50|795.7||795.7||795.7||795.7||372
1756386540000|2025-08-28 13:09:00|795.8||795.8||795.8||795.8||42
1756386550000|2025-08-28 13:09:10|795.7|795.7|795.8|795.7|795.8|795.7|795.7|795.7|2154
1756386560000|2025-08-28 13:09:20|||||||||1352
1756386580000|2025-08-28 13:09:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|5267
1756386600000|2025-08-28 13:10:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|104
1756386610000|2025-08-28 13:10:10|||||||||303
1756386630000|2025-08-28 13:10:30|||||||||372
1756386640000|2025-08-28 13:10:40|||||||||682
1756386660000|2025-08-28 13:11:00|||||||||200
1756386670000|2025-08-28 13:11:10|||||||||387
1756386680000|2025-08-28 13:11:20|||||||||2828
1756386690000|2025-08-28 13:11:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|318
1756386700000|2025-08-28 13:11:40|796|795.9|796.1|796|796.1|796|796|795.9|2389
1756386720000|2025-08-28 13:12:00|||||||||37
1756386730000|2025-08-28 13:12:10|||||||||276
1756386750000|2025-08-28 13:12:30|||||||||168
1756386760000|2025-08-28 13:12:40|||||||||33
1756386780000|2025-08-28 13:13:00|||||||||37
1756386790000|2025-08-28 13:13:10|||||||||947
1756386800000|2025-08-28 13:13:20|||||||||700
1756386810000|2025-08-28 13:13:30|||||||||214
1756386830000|2025-08-28 13:13:50|||||||||750
1756386850000|2025-08-28 13:14:10|||||||||17
1756386860000|2025-08-28 13:14:20|||||||||37
1756386870000|2025-08-28 13:14:30|||||||||1704
1756386880000|2025-08-28 13:14:40|||||||||103
1756386890000|2025-08-28 13:14:50|||||||||1842
1756386900000|2025-08-28 13:15:00|795.9|795.8|796.1|795.9|796.1|795.9|795.9|795.8|3241
1756386910000|2025-08-28 13:15:10||796||796||796||796|1069
1756386920000|2025-08-28 13:15:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3809
1756386930000|2025-08-28 13:15:30||796||796||796.1||796|570
1756386940000|2025-08-28 13:15:40|||||||||169
1756386950000|2025-08-28 13:15:50|796.1||796.2||796.2||796.1||37
1756386960000|2025-08-28 13:16:00|796.1||796.2||796.2||796.1||392
1756386980000|2025-08-28 13:16:20||796.1||796||796.1||796|1458
1756386990000|2025-08-28 13:16:30|||||||||206
1756387000000|2025-08-28 13:16:40|796.1||796.2||796.2||796.1||0
1756387010000|2025-08-28 13:16:50||796.1||796.1||796.1||796.1|0
1756387020000|2025-08-28 13:17:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.1|2331
1756387030000|2025-08-28 13:17:10|796.4||796.4||796.4||796.4||2335
1756387040000|2025-08-28 13:17:20|796.3|796.3|796.5|796.3|796.5|796.3|796.3|796.3|1538
1756387050000|2025-08-28 13:17:30|796.4||796.4||796.4||796.4||302
1756387060000|2025-08-28 13:17:40|||||||||1174
1756387070000|2025-08-28 13:17:50|||||||||1651
1756387080000|2025-08-28 13:18:00|||||||||37
1756387090000|2025-08-28 13:18:10|||||||||2034
1756387100000|2025-08-28 13:18:20|||||||||557
1756387110000|2025-08-28 13:18:30|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|4530
1756387120000|2025-08-28 13:18:40||796.2||796.2||796.2||796.2|0
1756387130000|2025-08-28 13:18:50|796.3||796.3||796.3||796.3||1658
1756387140000|2025-08-28 13:19:00|||||||||780
1756387150000|2025-08-28 13:19:10|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|107
1756387160000|2025-08-28 13:19:20|||||||||184
1756387170000|2025-08-28 13:19:30|796.4||796.4||796.4||796.4||3006
1756387180000|2025-08-28 13:19:40|796.3||796.4||796.4||796.3||60
1756387190000|2025-08-28 13:19:50||796.3||796.3||796.3||796.3|0
1756387200000|2025-08-28 13:20:00|||||||||4142
1756387210000|2025-08-28 13:20:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|3844
1756387220000|2025-08-28 13:20:20|||||||||169
1756387230000|2025-08-28 13:20:30|796.6|796.5|796.5|796.4|796.6|796.5|796.5|796.4|12797
1756387240000|2025-08-28 13:20:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|704
1756387250000|2025-08-28 13:20:50||796.4||796.4||796.5||796.4|774
1756387260000|2025-08-28 13:21:00|796.5||796.5||796.5||796.5||37
1756387270000|2025-08-28 13:21:10|||||||||1226
1756387280000|2025-08-28 13:21:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1628
1756387300000|2025-08-28 13:21:40|||||||||66
1756387310000|2025-08-28 13:21:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1134
1756387320000|2025-08-28 13:22:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1562
1756387330000|2025-08-28 13:22:10|||||||||752
1756387340000|2025-08-28 13:22:20|||||||||574
1756387370000|2025-08-28 13:22:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|3783
1756387380000|2025-08-28 13:23:00|||||||||1744
1756387410000|2025-08-28 13:23:30|||||||||103
1756387430000|2025-08-28 13:23:50|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2756
1756387450000|2025-08-28 13:24:10|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|2855
1756387460000|2025-08-28 13:24:20||796.6||796.6||796.6||796.5|3669
1756387470000|2025-08-28 13:24:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|880
1756387490000|2025-08-28 13:24:50|||||||||1058
1756387500000|2025-08-28 13:25:00|||||||||37
1756387510000|2025-08-28 13:25:10|||||||||1007
1756387520000|2025-08-28 13:25:20|||||||||1178
1756387530000|2025-08-28 13:25:30|||||||||2373
1756387540000|2025-08-28 13:25:40|||||||||1195
1756387550000|2025-08-28 13:25:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|663
1756387560000|2025-08-28 13:26:00|||||||||133
1756387580000|2025-08-28 13:26:20|||||||||172
1756387590000|2025-08-28 13:26:30|||||||||3877
1756387600000|2025-08-28 13:26:40|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|6924
1756387620000|2025-08-28 13:27:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|3054
1756387630000|2025-08-28 13:27:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.3|2548
1756387640000|2025-08-28 13:27:20|||||||||2038
1756387650000|2025-08-28 13:27:30|796.6||796.6||796.6||796.6||334
1756387660000|2025-08-28 13:27:40|796.5|796.3|796.6|796.5|796.6|796.5|796.4|796.3|4641
1756387670000|2025-08-28 13:27:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|4574
1756387690000|2025-08-28 13:28:10|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|800
1756387700000|2025-08-28 13:28:20|796.4|796.4|796.5|796.4|796.5|796.4|796.4|796.4|4992
1756387710000|2025-08-28 13:28:30|796.6||796.5||796.6||796.5||251
1756387730000|2025-08-28 13:28:50|||||||||881
1756387750000|2025-08-28 13:29:10|796.6||796.6||796.6||796.6||2697
1756387760000|2025-08-28 13:29:20||796.5||796.5||796.5||796.5|1117
1756387770000|2025-08-28 13:29:30|||||||||3191
1756387780000|2025-08-28 13:29:40|||||||||74
1756387790000|2025-08-28 13:29:50|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|2193
1756387800000|2025-08-28 13:30:00|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|4596
1756387810000|2025-08-28 13:30:10|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|4360
1756387820000|2025-08-28 13:30:20|796.5||796.5||796.5||796.5||4555
1756387830000|2025-08-28 13:30:30|796.4||796.4||796.4||796.4||1326
1756387840000|2025-08-28 13:30:40|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|3196
1756387850000|2025-08-28 13:30:50|796.1|796|795.9|795.8|796.1|796|795.9|795.8|5522
1756387860000|2025-08-28 13:31:00|795.8|795.7|795.8|795.6|795.8|795.7|795.7|795.6|1473
1756387870000|2025-08-28 13:31:10|||||||||100
1756387880000|2025-08-28 13:31:20|795.7||795.8||795.8||795.7||37
1756387890000|2025-08-28 13:31:30|795.7||795.7||795.7||795.7||37
1756387900000|2025-08-28 13:31:40|795.6|795.5|795.7|795.5|795.7|795.6|795.6|795.5|1696
1756387910000|2025-08-28 13:31:50||795.6||795.5||795.6||795.5|982
1756387920000|2025-08-28 13:32:00|795.6|795.6|795.6|795.4|795.6|795.6|795.6|795.4|1227
1756387930000|2025-08-28 13:32:10|795.5|795.5|795.5|795.4|795.6|795.5|795.5|795.4|2536
1756387940000|2025-08-28 13:32:20|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|1485
1756387960000|2025-08-28 13:32:40|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|1764
1756387970000|2025-08-28 13:32:50|795.5||795.5||795.5||795.5||1700
1756387980000|2025-08-28 13:33:00||795.3||795.4||795.4||795.3|38
1756387990000|2025-08-28 13:33:10||795.3||795.4||795.4||795.3|3897
1756388000000|2025-08-28 13:33:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1139
1756388010000|2025-08-28 13:33:30|795.3|795.2|795.4|795.2|795.4|795.3|795.3|795.2|1725
1756388020000|2025-08-28 13:33:40||795.3||795.2||795.3||795.2|2416
1756388030000|2025-08-28 13:33:50||795.3||795.3||795.3||795.3|1464
1756388040000|2025-08-28 13:34:00||795.2||795.2||795.3||795.2|1353
1756388050000|2025-08-28 13:34:10||795.3||795.3||795.3||795.3|1299
1756388060000|2025-08-28 13:34:20||795.2||795.2||795.3||795.2|1157
1756388070000|2025-08-28 13:34:30|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.3|1275
1756388080000|2025-08-28 13:34:40|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2330
1756388090000|2025-08-28 13:34:50|||||||||1711
1756388100000|2025-08-28 13:35:00|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|3799
1756388110000|2025-08-28 13:35:10|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|932
1756388120000|2025-08-28 13:35:20|795.8||795.7||795.8||795.7||38
1756388130000|2025-08-28 13:35:30|795.8|795.8|796|795.8|796|795.8|795.8|795.8|2198
1756388140000|2025-08-28 13:35:40|795.9||795.9||795.9||795.9||0
1756388160000|2025-08-28 13:36:00|||||||||1107
1756388170000|2025-08-28 13:36:10|||||||||2452
1756388180000|2025-08-28 13:36:20|796|795.9|796|795.9|796|795.9|796|795.9|2913
1756388190000|2025-08-28 13:36:30|796.1|796|796.1|796|796.1|796|796.1|796|5385
1756388200000|2025-08-28 13:36:40|||||||||827
1756388220000|2025-08-28 13:37:00|796|795.9|796|795.9|796|795.9|796|795.9|1940
1756388230000|2025-08-28 13:37:10|796.1|796|796.1|796|796.1|796|796.1|796|4434
1756388250000|2025-08-28 13:37:30|796.2|795.9|796.2|796.1|796.2|796.1|796.2|795.9|4942
1756388260000|2025-08-28 13:37:40|796.3|796.2|796.4|796.2|796.4|796.3|796.3|796.2|9199
1756388270000|2025-08-28 13:37:50|796.3|796.3|796|795.9|796.3|796.3|796|795.9|4948
1756388280000|2025-08-28 13:38:00|795.9|795.8|796|795.8|796|795.8|795.9|795.8|2046
1756388290000|2025-08-28 13:38:10|795.9||796||796||795.9||6763
1756388300000|2025-08-28 13:38:20|795.9|795.7|795.9|795.7|795.9|795.7|795.8|795.7|3163
1756388310000|2025-08-28 13:38:30|795.8||795.9||795.9||795.8||1182
1756388320000|2025-08-28 13:38:40|796|795.8|796|795.8|796|795.8|796|795.8|1167
1756388330000|2025-08-28 13:38:50|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|4258
1756388340000|2025-08-28 13:39:00|795.9|795.8|796|795.8|796|795.8|795.9|795.8|802
1756388350000|2025-08-28 13:39:10|795.9|795.9|796|795.8|796|795.9|795.9|795.8|3064
1756388360000|2025-08-28 13:39:20||795.9||795.9||795.9||795.9|109
1756388370000|2025-08-28 13:39:30|796.1|796|796|795.9|796.1|796|796|795.9|10325
1756388390000|2025-08-28 13:39:50|796.1|796|796|795.9|796.1|796|796|795.9|3332
1756388400000|2025-08-28 13:40:00|795.9|795.8|795.8|795.6|795.9|795.8|795.8|795.6|917
1756388410000|2025-08-28 13:40:10|795.7||795.7||795.7||795.7||50
1756388420000|2025-08-28 13:40:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1241
1756388430000|2025-08-28 13:40:30|||||||||723
1756388440000|2025-08-28 13:40:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|691
1756388450000|2025-08-28 13:40:50|795.7|795.7|795.7|795.6|795.7|795.8|795.7|795.6|4147
1756388460000|2025-08-28 13:41:00|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|757
1756388470000|2025-08-28 13:41:10||795.6||795.6||795.6||795.5|8357
1756388480000|2025-08-28 13:41:20|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|0
1756388490000|2025-08-28 13:41:30||795.6||795.6||795.6||795.6|0
1756388500000|2025-08-28 13:41:40|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.4|2499
1756388510000|2025-08-28 13:41:50|795.7|795.4|795.7|795.6|795.7|795.6|795.7|795.4|8539
1756388520000|2025-08-28 13:42:00|795.9|795.7|795.8|795.7|795.9|795.7|795.8|795.6|2773
1756388530000|2025-08-28 13:42:10|795.7|795.6|795.7|795.6|795.8|795.6|795.7|795.6|2955
1756388540000|2025-08-28 13:42:20|795.6|795.5|795.5|795.3|795.6|795.5|795.5|795.3|4772
1756388550000|2025-08-28 13:42:30|795.4|795.4|795.4|795.3|795.5|795.4|795.4|795.3|3414
1756388560000|2025-08-28 13:42:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|399
1756388580000|2025-08-28 13:43:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|508
1756388590000|2025-08-28 13:43:10|||||||||654
1756388600000|2025-08-28 13:43:20|||||||||6728
1756388610000|2025-08-28 13:43:30|||||||||922
1756388630000|2025-08-28 13:43:50|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|8816
1756388640000|2025-08-28 13:44:00|795.3|795.2|795.4|795.3|795.4|795.3|795.3|795.2|8355
1756388670000|2025-08-28 13:44:30|795.3|795.2|795.3|795.2|795.4|795.3|795.3|795.2|6122
1756388680000|2025-08-28 13:44:40|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1498
1756388690000|2025-08-28 13:44:50||795.2||795.3||795.3||795.2|317
1756388700000|2025-08-28 13:45:00|||||||||1291
1756388710000|2025-08-28 13:45:10|795.5|795.4|795.5|795.3|795.5|795.4|795.4|795.3|1609
1756388730000|2025-08-28 13:45:30||795.4||795.4||795.4||795.4|1300
1756388740000|2025-08-28 13:45:40|||||||||1799
1756388750000|2025-08-28 13:45:50|795.6||795.5||795.6||795.5||0
1756388760000|2025-08-28 13:46:00|||||||||226
1756388770000|2025-08-28 13:46:10|||||||||304
1756388780000|2025-08-28 13:46:20|||||||||1514
1756388790000|2025-08-28 13:46:30|||||||||573
1756388810000|2025-08-28 13:46:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|13281
1756388820000|2025-08-28 13:47:00|795.7|795.6|795.9|795.7|795.9|795.7|795.7|795.6|15886
1756388830000|2025-08-28 13:47:10||795.8||795.8||795.8||795.7|432
1756388840000|2025-08-28 13:47:20|796|795.9|796|795.9|796|795.9|796|795.9|965
1756388850000|2025-08-28 13:47:30||795.8||795.9||795.9||795.8|92
1756388870000|2025-08-28 13:47:50|796.1|796|796.1|796|796.1|796|796.1|796|811
1756388880000|2025-08-28 13:48:00|796.2|796.1|796.2|796|796.2|796.1|796.2|796|364
1756388890000|2025-08-28 13:48:10||796.1||796.1||796.1||796.1|1426
1756388900000|2025-08-28 13:48:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|3311
1756388910000|2025-08-28 13:48:30|796.4|796.3|796.5|796.3|796.5|796.4|796.4|796.3|4694
1756388920000|2025-08-28 13:48:40|796.4||796.4||796.4||796.4||1343
1756388930000|2025-08-28 13:48:50|796.5||796.4||796.5||796.4||2833
1756388940000|2025-08-28 13:49:00|796.5|796.4|796.7|796.5|796.7|796.6|796.5|796.4|8712
1756388950000|2025-08-28 13:49:10|796.6||796.6||796.6||796.6||442
1756388960000|2025-08-28 13:49:20|796.7|796.4|796.7|796.5|796.7|796.5|796.7|796.4|94
1756388970000|2025-08-28 13:49:30|796.6|796.6|796.7|796.6|796.7|796.6|796.6|796.6|1280
1756388980000|2025-08-28 13:49:40|||||||||3545
1756388990000|2025-08-28 13:49:50|||||||||912
1756389000000|2025-08-28 13:50:00|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.6|1798
1756389010000|2025-08-28 13:50:10|796.8|796.7|797|796.9|797|796.9|796.8|796.7|2893
1756389020000|2025-08-28 13:50:20|797.1|797|796.9|796.8|797.1|797|796.9|796.8|5272
1756389030000|2025-08-28 13:50:30|797||797||797||796.9||0
1756389040000|2025-08-28 13:50:40|797.1|796.9|797.1|797|797.1|797|797.1|796.8|2995
1756389050000|2025-08-28 13:50:50|797.2|797.1|797.3|797.1|797.3|797.2|797.2|797.1|3561
1756389060000|2025-08-28 13:51:00|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|3131
1756389070000|2025-08-28 13:51:10|797.2|797.1|797.1|797|797.2|797.1|797.1|796.9|7370
1756389080000|2025-08-28 13:51:20|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|400
1756389090000|2025-08-28 13:51:30|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|1588
1756389100000|2025-08-28 13:51:40|797.5|797.4|797.5|797.4|797.5|797.4|797.4|797.4|3806
1756389110000|2025-08-28 13:51:50|||||||||2277
1756389120000|2025-08-28 13:52:00|797.6|797.5|797.6|797.4|797.6|797.5|797.5|797.4|4665
1756389130000|2025-08-28 13:52:10|797.5|797.3|797.6|797.4|797.6|797.4|797.5|797.3|1783
1756389140000|2025-08-28 13:52:20|||||||||679
1756389150000|2025-08-28 13:52:30|797.7|797.5|797.7|797.5|797.7|797.6|797.7|797.5|5305
1756389160000|2025-08-28 13:52:40|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|1921
1756389170000|2025-08-28 13:52:50|||||||||2638
1756389180000|2025-08-28 13:53:00|797.7|797.6|797.8|797.6|797.9|797.7|797.7|797.6|1917
1756389190000|2025-08-28 13:53:10|797.9||797.7||797.9||797.7||307
1756389200000|2025-08-28 13:53:20|797.8||797.7||797.8||797.7||977
1756389210000|2025-08-28 13:53:30|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|1646
1756389220000|2025-08-28 13:53:40|797.8||797.9||797.9||797.8||0
1756389230000|2025-08-28 13:53:50|797.8||797.9||797.9||797.8||262
1756389250000|2025-08-28 13:54:10|||||||||297
1756389270000|2025-08-28 13:54:30|797.8|797.9|797.9|797.8|798|797.9|797.8|797.8|5844
1756389280000|2025-08-28 13:54:40|797.8|797.7|797.6|797.4|797.8|797.7|797.6|797.4|359
1756389290000|2025-08-28 13:54:50||797.3||797.4||797.4||797.3|534
1756389300000|2025-08-28 13:55:00|||||||||1041
1756389310000|2025-08-28 13:55:10|||||||||1562
1756389320000|2025-08-28 13:55:20|797.4|797.5|797.4|797.3|797.4|797.5|797.4|797.3|2664
1756389330000|2025-08-28 13:55:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|616
1756389340000|2025-08-28 13:55:40|797.2|797.1|797.1|796.9|797.2|797.1|797.1|796.9|1700
1756389360000|2025-08-28 13:56:00||797||796.9||797||796.9|1087
1756389370000|2025-08-28 13:56:10|797||797||797||797||2261
1756389400000|2025-08-28 13:56:40|797.2|797|797.2|797|797.2|797|797.2|797|62
1756389410000|2025-08-28 13:56:50|||||||||2729
1756389420000|2025-08-28 13:57:00|797.1||797.2||797.2||797.1||175
1756389430000|2025-08-28 13:57:10|797|797.1|797|796.8|797|797.1|797|796.8|2200
1756389440000|2025-08-28 13:57:20|796.9||796.9||796.9||796.9||690
1756389460000|2025-08-28 13:57:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|92
1756389470000|2025-08-28 13:57:50|796.9||796.9||796.9||796.8||1179
1756389480000|2025-08-28 13:58:00||796.8||796.7||796.8||796.7|422
1756389490000|2025-08-28 13:58:10|796.8||796.8||796.8||796.8||380
1756389500000|2025-08-28 13:58:20|796.9||796.8||796.9||796.8||0
1756389510000|2025-08-28 13:58:30|||||||||2
1756389550000|2025-08-28 13:59:10||796.6||796.6||796.6||796.6|972
1756389570000|2025-08-28 13:59:30|796.7||796.7||796.7||796.7||1024
1756389580000|2025-08-28 13:59:40|||||||||1615
1756389590000|2025-08-28 13:59:50|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.5|969
1756389600000|2025-08-28 14:00:00|796.6|796.5|796.5|796.4|796.6|796.6|796.5|796.4|2118
1756389630000|2025-08-28 14:00:30|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|3812
1756389640000|2025-08-28 14:00:40|796.4||796.4||796.4||796.4||700
1756389650000|2025-08-28 14:00:50||796.2||796.3||796.3||796.2|37
1756389660000|2025-08-28 14:01:00|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|2826
1756389670000|2025-08-28 14:01:10||796.3||796.3||796.3||796.3|1450
1756389680000|2025-08-28 14:01:20|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|1615
1756389690000|2025-08-28 14:01:30||796||796||796.1||796|1524
1756389700000|2025-08-28 14:01:40|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|2323
1756389710000|2025-08-28 14:01:50|796.2|796|796.2|796|796.3|796|796.2|796|129
1756389720000|2025-08-28 14:02:00|796.1||796.2||796.2||796.1||1733
1756389730000|2025-08-28 14:02:10|||||||||2819
1756389740000|2025-08-28 14:02:20|796.1|795.9|796.2|796.1|796.2|796.1|796.1|795.9|883
1756389750000|2025-08-28 14:02:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|1520
1756389760000|2025-08-28 14:02:40||796.1||796.2||796.2||796.1|170
1756389770000|2025-08-28 14:02:50|796.2|796.1|796.2|796.1|796.2|796.2|796.2|796.1|259
1756389780000|2025-08-28 14:03:00|796.3||796.3||796.3||796.2||2759
1756389790000|2025-08-28 14:03:10|796.2||796.2||796.2||796.2||0
1756389800000|2025-08-28 14:03:20|796.1|796|796.2|796|796.2|796.1|796.1|795.9|5180
1756389810000|2025-08-28 14:03:30|796.1|795.9|796.1|795.9|796.1|795.9|796|795.9|1669
1756389820000|2025-08-28 14:03:40|796.2|796|796.2|796.1|796.2|796.1|796.2|795.9|1149
1756389830000|2025-08-28 14:03:50||796||796.1||796.1||796|485
1756389840000|2025-08-28 14:04:00|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|2754
1756389850000|2025-08-28 14:04:10|796|796|796.2|796|796.2|796|796|796|531
1756389860000|2025-08-28 14:04:20|796.1|795.9|796.2|796|796.2|796|796.1|795.9|779
1756389870000|2025-08-28 14:04:30|||||||||1312
1756389880000|2025-08-28 14:04:40|796.5|796.4|796.6|796.4|796.6|796.4|796.5|796.4|4064
1756389890000|2025-08-28 14:04:50|796.5||796.5||796.5||796.5||0
1756389900000|2025-08-28 14:05:00|796.6||796.6||796.6||796.5||305
1756389910000|2025-08-28 14:05:10|796.5||796.6||796.6||796.5||20627
1756389920000|2025-08-28 14:05:20|796.5||796.6||796.6||796.5||7079
1756389930000|2025-08-28 14:05:30|796.5||796.5||796.6||796.5||9857
1756389940000|2025-08-28 14:05:40|796.6||796.5||796.6||796.5||2766
1756389950000|2025-08-28 14:05:50|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|434
1756389960000|2025-08-28 14:06:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|741
1756389970000|2025-08-28 14:06:10|797|796.8|797|796.8|797|796.8|797|796.8|1075
1756389980000|2025-08-28 14:06:20||796.9||796.9||796.9||796.9|7165
1756389990000|2025-08-28 14:06:30||796.8||796.8||796.9||796.8|2682
1756390000000|2025-08-28 14:06:40||796.9||796.9||796.9||796.9|4661
1756390010000|2025-08-28 14:06:50||796.8||796.9||796.9||796.8|48
1756390020000|2025-08-28 14:07:00|796.9|796.8|796.8|796.7|796.9|796.9|796.8|796.7|1456
1756390030000|2025-08-28 14:07:10|796.9||796.8||796.9||796.8||1300
1756390040000|2025-08-28 14:07:20|796.9||796.9||796.9||796.8||903
1756390050000|2025-08-28 14:07:30|797|796.9|797.1|797|797.1|797|797|796.9|2440
1756390070000|2025-08-28 14:07:50||796.9||797||797||796.9|1130
1756390080000|2025-08-28 14:08:00|||||||||4759
1756390090000|2025-08-28 14:08:10|797|796.9|797|796.9|797.1|796.9|797|796.9|6750
1756390120000|2025-08-28 14:08:40|797.1|797|797.1|797|797.1|797|797.1|797|2247
1756390130000|2025-08-28 14:08:50|||||||||1511
1756390140000|2025-08-28 14:09:00||796.9||797||797||796.9|5805
1756390150000|2025-08-28 14:09:10|||||||||1268
1756390160000|2025-08-28 14:09:20|||||||||5109
1756390170000|2025-08-28 14:09:30|797.2||797.2||797.2||797.2||115
1756390180000|2025-08-28 14:09:40|797.3|797.1|797.3|797.1|797.3|797.1|797.2|797.1|1067
1756390190000|2025-08-28 14:09:50|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.1|11019
1756390200000|2025-08-28 14:10:00|797.5|797.4|797.7|797.5|797.7|797.6|797.5|797.4|2279
1756390210000|2025-08-28 14:10:10|||||||||10
1756390220000|2025-08-28 14:10:20||797.6||797.6||797.6||797.5|2909
1756390230000|2025-08-28 14:10:30|||||||||608
1756390240000|2025-08-28 14:10:40|797.8||797.8||797.8||797.8||330
1756390250000|2025-08-28 14:10:50|797.7|797.7|797.8|797.6|797.8|797.7|797.7|797.6|6477
1756390260000|2025-08-28 14:11:00|797.9|797.7|798|797.8|798|797.8|797.9|797.7|12412
1756390270000|2025-08-28 14:11:10|798.1|797.9|798.1|798|798.1|798|798.1|797.8|2419
1756390280000|2025-08-28 14:11:20|798|797.8|798.1|798|798.1|798|798|797.8|488
1756390290000|2025-08-28 14:11:30|||||||||666
1756390300000|2025-08-28 14:11:40|||||||||1351
1756390310000|2025-08-28 14:11:50|798|797.9|798.1|798|798.1|798|798|797.9|552
1756390320000|2025-08-28 14:12:00|||||||||1081
1756390330000|2025-08-28 14:12:10|798|797.9|798|797.9|798|797.9|798|797.9|2584
1756390340000|2025-08-28 14:12:20|798.1|797.8|798|797.8|798.1|797.8|797.9|797.8|776
1756390350000|2025-08-28 14:12:30|797.9||797.9||797.9||797.9||735
1756390360000|2025-08-28 14:12:40|798||797.9||798||797.9||112
1756390370000|2025-08-28 14:12:50|798|797.7|797.9|797.7|798|797.7|797.9|797.7|906
1756390380000|2025-08-28 14:13:00|798|797.8|798|797.9|798|797.9|798|797.8|7216
1756390390000|2025-08-28 14:13:10|797.9|797.8|798|797.8|798|797.8|797.9|797.8|599
1756390400000|2025-08-28 14:13:20|797.9||797.9||798||797.9||498
1756390420000|2025-08-28 14:13:40|||||||||2480
1756390430000|2025-08-28 14:13:50||797.7||797.7||797.7||797.7|2380
1756390440000|2025-08-28 14:14:00|797.8||797.8||797.8||797.8||68
1756390450000|2025-08-28 14:14:10|||||||||117
1756390470000|2025-08-28 14:14:30|797.9|797.8|798|797.9|798|797.9|797.9|797.8|1955
1756390480000|2025-08-28 14:14:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|47
1756390490000|2025-08-28 14:14:50||797.7||797.7||797.7||797.7|165
1756390500000|2025-08-28 14:15:00|||||||||1280
1756390510000|2025-08-28 14:15:10||797.8||797.8||797.8||797.7|563
1756390520000|2025-08-28 14:15:20|797.8|797.7|797.9|797.7|797.9|797.8|797.8|797.7|6516
1756390530000|2025-08-28 14:15:30|||||||||504
1756390540000|2025-08-28 14:15:40||797.8||797.8||797.8||797.8|237
1756390550000|2025-08-28 14:15:50|798|797.9|797.8|797.7|798|797.9|797.8|797.7|4356
1756390560000|2025-08-28 14:16:00|797.9||797.9||797.9||797.8||0
1756390580000|2025-08-28 14:16:20|||||||||37
1756390590000|2025-08-28 14:16:30|797.8|797.8|797.8|797.7|797.9|797.8|797.8|797.7|1408
1756390600000|2025-08-28 14:16:40|797.9||797.9||797.9||797.9||0
1756390610000|2025-08-28 14:16:50|||||||||2182
1756390620000|2025-08-28 14:17:00|798|797.8|798|797.8|798|797.8|798|797.8|4517
1756390630000|2025-08-28 14:17:10|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|1346
1756390640000|2025-08-28 14:17:20|797.8|797.8|797.8|797.7|797.8|797.8|797.8|797.7|4347
1756390650000|2025-08-28 14:17:30|797.9||797.9||797.9||797.9||3445
1756390660000|2025-08-28 14:17:40|797.8|797.6|797.8|797.6|797.8|797.6|797.7|797.6|4184
1756390670000|2025-08-28 14:17:50|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|0
1756390680000|2025-08-28 14:18:00||797.8||797.8||797.8||797.8|101
1756390700000|2025-08-28 14:18:20|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|257
1756390710000|2025-08-28 14:18:30|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.6|269
1756390720000|2025-08-28 14:18:40|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|3329
1756390730000|2025-08-28 14:18:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1983
1756390740000|2025-08-28 14:19:00||797.4||797.4||797.4||797.4|650
1756390760000|2025-08-28 14:19:20||797.5||797.5||797.5||797.5|0
1756390780000|2025-08-28 14:19:40|797.7|797.6|797.8|797.6|797.8|797.7|797.7|797.6|1773
1756390790000|2025-08-28 14:19:50|797.9|797.7|797.9|797.8|798|797.8|797.9|797.7|468
1756390800000|2025-08-28 14:20:00|798||798||798||798||1558
1756390830000|2025-08-28 14:20:30|798.1|797.9|798.1|798|798.1|798|798.1|797.9|2618
1756390840000|2025-08-28 14:20:40|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1556
1756390850000|2025-08-28 14:20:50|||||||||709
1756390860000|2025-08-28 14:21:00|798.1|798|798.1|798|798.1|798|798.1|798|36
1756390870000|2025-08-28 14:21:10|798.2||798.1||798.2||798.1||0
1756390880000|2025-08-28 14:21:20||797.9||797.9||797.9||797.9|37
1756390890000|2025-08-28 14:21:30|||||||||612
1756390900000|2025-08-28 14:21:40|798.3|798|798.3|798.1|798.3|798.1|798.3|798|1175
1756390910000|2025-08-28 14:21:50|798.2||798.3||798.3||798.2||424
1756390920000|2025-08-28 14:22:00||798.2||798.2||798.2||798.2|2442
1756390930000|2025-08-28 14:22:10|||||||||3417
1756390940000|2025-08-28 14:22:20|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1086
1756390950000|2025-08-28 14:22:30|798.5||798.5||798.5||798.5||11
1756390960000|2025-08-28 14:22:40|798.4||798.4||798.4||798.4||0
1756390970000|2025-08-28 14:22:50|||||||||2628
1756391000000|2025-08-28 14:23:20|||||||||201
1756391010000|2025-08-28 14:23:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|37
1756391030000|2025-08-28 14:23:50|||||||||558
1756391050000|2025-08-28 14:24:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|2598
1756391060000|2025-08-28 14:24:20|||||||||800
1756391070000|2025-08-28 14:24:30|798.3||798.2||798.3||798.2||749
1756391080000|2025-08-28 14:24:40|||||||||1499
1756391100000|2025-08-28 14:25:00|798.1|798|798.1|798|798.1|798|798.1|798|213
1756391110000|2025-08-28 14:25:10|798|797.9|798|797.9|798|797.9|798|797.9|1546
1756391120000|2025-08-28 14:25:20||797.8||797.8||797.8||797.8|1136
1756391130000|2025-08-28 14:25:30|797.9||797.9||797.9||797.9||686
1756391140000|2025-08-28 14:25:40|||||||||47
1756391150000|2025-08-28 14:25:50||797.7||797.8||797.8||797.7|1244
1756391160000|2025-08-28 14:26:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1628
1756391180000|2025-08-28 14:26:20|||||||||530
1756391190000|2025-08-28 14:26:30|798|797.9|798|797.8|798|797.9|797.9|797.7|4812
1756391200000|2025-08-28 14:26:40||797.9||797.8||797.9||797.8|1641
1756391210000|2025-08-28 14:26:50|797.9||798||798||797.9||2205
1756391220000|2025-08-28 14:27:00||797.9||797.9||797.9||797.9|0
1756391230000|2025-08-28 14:27:10||797.8||797.8||797.8||797.8|1718
1756391250000|2025-08-28 14:27:30||797.9||797.9||797.9||797.8|98
1756391260000|2025-08-28 14:27:40||797.8||797.8||797.8||797.8|76
1756391290000|2025-08-28 14:28:10|797.9|797.7|797.8|797.7|798|797.7|797.8|797.7|2749
1756391300000|2025-08-28 14:28:20|797.9||797.9||797.9||797.9||270
1756391310000|2025-08-28 14:28:30|797.8||797.8||797.8||797.8||2116
1756391320000|2025-08-28 14:28:40|797.9||797.8||797.9||797.8||0
1756391330000|2025-08-28 14:28:50|||||||||1612
1756391340000|2025-08-28 14:29:00|797.9||797.9||797.9||797.9||405
1756391350000|2025-08-28 14:29:10|797.8||797.8||797.8||797.8||4746
1756391360000|2025-08-28 14:29:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|6565
1756391370000|2025-08-28 14:29:30|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.6|709
1756391380000|2025-08-28 14:29:40||797.8||797.8||797.8||797.8|47
1756391400000|2025-08-28 14:30:00||797.7||797.7||797.7||797.7|4628
1756391410000|2025-08-28 14:30:10||797.8||797.7||797.8||797.7|0
1756391420000|2025-08-28 14:30:20|797.8||797.8||797.8||797.8||0
1756391430000|2025-08-28 14:30:30|||||||||613
1756391460000|2025-08-28 14:31:00|797.7|797.6|797.7|797.5|797.7|797.6|797.6|797.5|2508
1756391470000|2025-08-28 14:31:10|797.6||797.7||797.7||797.6||355
1756391480000|2025-08-28 14:31:20|797.6||797.6||797.6||797.6||400
1756391490000|2025-08-28 14:31:30|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|2256
1756391500000|2025-08-28 14:31:40|||||||||1589
1756391510000|2025-08-28 14:31:50|||||||||50
1756391530000|2025-08-28 14:32:10|||||||||613
1756391540000|2025-08-28 14:32:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|275
1756391550000|2025-08-28 14:32:30|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|1997
1756391560000|2025-08-28 14:32:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|896
1756391570000|2025-08-28 14:32:50|||||||||302
1756391580000|2025-08-28 14:33:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.7|1992
1756391590000|2025-08-28 14:33:10||797.7||797.7||797.7||797.7|814
1756391600000|2025-08-28 14:33:20||797.8||797.8||797.8||797.8|136
1756391610000|2025-08-28 14:33:30||797.7||797.7||797.7||797.7|500
1756391620000|2025-08-28 14:33:40|||||||||1550
1756391630000|2025-08-28 14:33:50||797.8||797.8||797.8||797.8|892
1756391640000|2025-08-28 14:34:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|0
1756391650000|2025-08-28 14:34:10|||||||||1476
1756391660000|2025-08-28 14:34:20||797.6||797.6||797.6||797.6|577
1756391670000|2025-08-28 14:34:30||797.7||797.6||797.7||797.6|608
1756391680000|2025-08-28 14:34:40||797.7||797.7||797.7||797.6|648
1756391690000|2025-08-28 14:34:50|797.9||797.9||797.9||797.9||252
1756391700000|2025-08-28 14:35:00|798|797.8|798|797.9|798|797.9|798|797.8|1307
1756391710000|2025-08-28 14:35:10|||||||||531
1756391720000|2025-08-28 14:35:20|798.1|798|798.1|798|798.1|798|798.1|798|1864
1756391730000|2025-08-28 14:35:30|||||||||629
1756391740000|2025-08-28 14:35:40||797.9||797.9||797.9||797.9|1004
1756391750000|2025-08-28 14:35:50|||||||||700
1756391770000|2025-08-28 14:36:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|3252
1756391800000|2025-08-28 14:36:40|||||||||261
1756391820000|2025-08-28 14:37:00|798|797.9|798|797.9|798.1|798|798|797.9|2306
1756391830000|2025-08-28 14:37:10||797.8||797.8||797.8||797.8|2373
1756391840000|2025-08-28 14:37:20|797.9||797.9||797.9||797.9||0
1756391850000|2025-08-28 14:37:30|798||798||798||798||350
1756391860000|2025-08-28 14:37:40|797.9||798||798||797.9||512
1756391870000|2025-08-28 14:37:50|797.9||797.9||797.9||797.9||0
1756391880000|2025-08-28 14:38:00|||||||||250
1756391890000|2025-08-28 14:38:10|||||||||2835
1756391900000|2025-08-28 14:38:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|697
1756391910000|2025-08-28 14:38:30|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|5
1756391920000|2025-08-28 14:38:40|797.7||797.7||797.8||797.7||101
1756391930000|2025-08-28 14:38:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1580
1756391940000|2025-08-28 14:39:00|797.7||797.7||797.7||797.7||272
1756391950000|2025-08-28 14:39:10||797.6||797.6||797.6||797.6|0
1756391970000|2025-08-28 14:39:30|||||||||1358
1756391980000|2025-08-28 14:39:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2079
1756392000000|2025-08-28 14:40:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1679
1756392010000|2025-08-28 14:40:10|||||||||500
1756392020000|2025-08-28 14:40:20|||||||||1126
1756392030000|2025-08-28 14:40:30|||||||||604
1756392040000|2025-08-28 14:40:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|932
1756392060000|2025-08-28 14:41:00|||||||||623
1756392070000|2025-08-28 14:41:10|||||||||3
1756392090000|2025-08-28 14:41:30|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1289
1756392100000|2025-08-28 14:41:40|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|1466
1756392120000|2025-08-28 14:42:00|797.8||797.9||797.9||797.8||312
1756392130000|2025-08-28 14:42:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|723
1756392140000|2025-08-28 14:42:20|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|2230
1756392150000|2025-08-28 14:42:30|797.7||797.7||797.7||797.7||10909
1756392170000|2025-08-28 14:42:50|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|3843
1756392190000|2025-08-28 14:43:10||797.7||797.7||797.7||797.7|0
1756392200000|2025-08-28 14:43:20|||||||||4083
1756392210000|2025-08-28 14:43:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|209
1756392220000|2025-08-28 14:43:40|||||||||1378
1756392230000|2025-08-28 14:43:50|||||||||603
1756392240000|2025-08-28 14:44:00|||||||||2246
1756392250000|2025-08-28 14:44:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1172
1756392270000|2025-08-28 14:44:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|4520
1756392280000|2025-08-28 14:44:40|||||||||354
1756392300000|2025-08-28 14:45:00|||||||||1358
1756392310000|2025-08-28 14:45:10||797.5||797.5||797.5||797.5|605
1756392320000|2025-08-28 14:45:20||797.6||797.6||797.6||797.5|5596
1756392330000|2025-08-28 14:45:30|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|670
1756392340000|2025-08-28 14:45:40|797.7||797.7||797.7||797.7||2203
1756392350000|2025-08-28 14:45:50|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|1000
1756392360000|2025-08-28 14:46:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2911
1756392370000|2025-08-28 14:46:10|||||||||185
1756392380000|2025-08-28 14:46:20|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|137
1756392390000|2025-08-28 14:46:30||797.7||797.6||797.7||797.6|0
1756392400000|2025-08-28 14:46:40||797.7||797.7||797.7||797.7|327
1756392410000|2025-08-28 14:46:50|||||||||60
1756392420000|2025-08-28 14:47:00|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|3866
1756392430000|2025-08-28 14:47:10|||||||||628
1756392440000|2025-08-28 14:47:20|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|1331
1756392450000|2025-08-28 14:47:30|||||||||2094
1756392460000|2025-08-28 14:47:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|583
1756392470000|2025-08-28 14:47:50|||||||||319
1756392480000|2025-08-28 14:48:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1555
1756392490000|2025-08-28 14:48:10|||||||||104
1756392510000|2025-08-28 14:48:30|||||||||4879
1756392530000|2025-08-28 14:48:50|||||||||637
1756392540000|2025-08-28 14:49:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2712
1756392550000|2025-08-28 14:49:10|||||||||255
1756392560000|2025-08-28 14:49:20|797.6||797.6||797.6||797.5||834
1756392580000|2025-08-28 14:49:40|797.5||797.5||797.5||797.5||0
1756392590000|2025-08-28 14:49:50|797.6||797.6||797.6||797.6||3242
1756392600000|2025-08-28 14:50:00|||||||||1000
1756392620000|2025-08-28 14:50:20|797.5|797.5|797.5|797.4|797.5|797.5|797.5|797.4|2947
1756392630000|2025-08-28 14:50:30|797.6||797.5||797.6||797.5||2962
1756392640000|2025-08-28 14:50:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1911
1756392660000|2025-08-28 14:51:00|||||||||47
1756392670000|2025-08-28 14:51:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|318
1756392680000|2025-08-28 14:51:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2147
1756392690000|2025-08-28 14:51:30|797.3||797.3||797.3||797.3||1839
1756392710000|2025-08-28 14:51:50|797.2|797|797.1|797|797.2|797|797.1|797|1358
1756392720000|2025-08-28 14:52:00|797|796.9|797|796.9|797|796.9|797|796.9|747
1756392730000|2025-08-28 14:52:10|797.1||797.1||797.1||797.1||3891
1756392740000|2025-08-28 14:52:20||797||797||797||797|477
1756392750000|2025-08-28 14:52:30|||||||||1679
1756392760000|2025-08-28 14:52:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797|3687
1756392770000|2025-08-28 14:52:50||797||797||797.1||797|0
1756392780000|2025-08-28 14:53:00||797.1||797||797.1||797|700
1756392790000|2025-08-28 14:53:10||797.1||797.1||797.1||797.1|0
1756392800000|2025-08-28 14:53:20|797.3||797.2||797.3||797.2||4162
1756392810000|2025-08-28 14:53:30|797.1|797|797.2|797|797.2|797.1|797.1|797|955
1756392820000|2025-08-28 14:53:40||797.1||797||797.1||797|5166
1756392830000|2025-08-28 14:53:50|||||||||354
1756392840000|2025-08-28 14:54:00||797.1||797.1||797.1||797.1|199
1756392850000|2025-08-28 14:54:10|||||||||320
1756392860000|2025-08-28 14:54:20|||||||||476
1756392870000|2025-08-28 14:54:30|||||||||463
1756392880000|2025-08-28 14:54:40|||||||||1679
1756392890000|2025-08-28 14:54:50|797.1|797|797.1|797|797.1|797|797.1|797|753
1756392900000|2025-08-28 14:55:00|797.2|797.1|797.2|797|797.2|797.1|797.2|797|272
1756392910000|2025-08-28 14:55:10|797.3|797.1|797.3|797.2|797.3|797.2|797.3|797.1|6303
1756392920000|2025-08-28 14:55:20|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|646
1756392930000|2025-08-28 14:55:30|797.5||797.4||797.5||797.4||2543
1756392940000|2025-08-28 14:55:40|797.5||797.4||797.5||797.4||340
1756392950000|2025-08-28 14:55:50|||||||||923
1756392960000|2025-08-28 14:56:00|||||||||47
1756392970000|2025-08-28 14:56:10||797.2||797.2||797.2||797.2|1418
1756392980000|2025-08-28 14:56:20|797.6|797.3|797.6|797.4|797.6|797.5|797.6|797.3|446
1756392990000|2025-08-28 14:56:30|797.5||797.6||797.6||797.5||1496
1756393000000|2025-08-28 14:56:40|797.5|797.5|797.6|797.5|797.6|797.5|797.5|797.4|3556
1756393010000|2025-08-28 14:56:50|797.5|797.4|797.6|797.5|797.6|797.5|797.5|797.4|2882
1756393020000|2025-08-28 14:57:00|||||||||272
1756393030000|2025-08-28 14:57:10|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|3818
1756393040000|2025-08-28 14:57:20|797.5|797.5|797.6|797.5|797.6|797.5|797.5|797.5|0
1756393050000|2025-08-28 14:57:30|||||||||970
1756393070000|2025-08-28 14:57:50|||||||||970
1756393090000|2025-08-28 14:58:10|||||||||2578
1756393100000|2025-08-28 14:58:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|736
1756393110000|2025-08-28 14:58:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|5331
1756393130000|2025-08-28 14:58:50|||||||||5209
1756393150000|2025-08-28 14:59:10|||||||||551
1756393170000|2025-08-28 14:59:30||797.6||797.7||797.7||797.6|4716
1756393190000|2025-08-28 14:59:50|||||||||2025
1756393200000|2025-08-28 15:00:00|||||||||161
1756393210000|2025-08-28 15:00:10|||||||||865
1756393220000|2025-08-28 15:00:20|||||||||1078
1756393230000|2025-08-28 15:00:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|113
1756393240000|2025-08-28 15:00:40|||||||||424
1756393260000|2025-08-28 15:01:00|||||||||1403
1756393270000|2025-08-28 15:01:10|||||||||2387
1756393280000|2025-08-28 15:01:20|||||||||269
1756393290000|2025-08-28 15:01:30||797.5||797.5||797.5||797.5|85
1756393300000|2025-08-28 15:01:40|797.6||797.6||797.6||797.6||2389
1756393310000|2025-08-28 15:01:50|||||||||655
1756393330000|2025-08-28 15:02:10|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|5532
1756393350000|2025-08-28 15:02:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|11544
1756393360000|2025-08-28 15:02:40|||||||||566
1756393370000|2025-08-28 15:02:50|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|2324
1756393380000|2025-08-28 15:03:00|797.6|797.5|797.4|797.3|797.6|797.5|797.4|797.3|834
1756393390000|2025-08-28 15:03:10|||||||||266
1756393400000|2025-08-28 15:03:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|8050
1756393410000|2025-08-28 15:03:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1770
1756393420000|2025-08-28 15:03:40|||||||||47
1756393430000|2025-08-28 15:03:50|797.2|797.1|797.4|797.3|797.4|797.3|797.2|797.1|2073
1756393440000|2025-08-28 15:04:00|797.2|797.2|797.3|797.2|797.3|797.2|797.2|797.1|6888
1756393450000|2025-08-28 15:04:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|273
1756393460000|2025-08-28 15:04:20|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|401
1756393470000|2025-08-28 15:04:30|797.2||797.2||797.2||797.2||0
1756393500000|2025-08-28 15:05:00|||||||||2109
1756393510000|2025-08-28 15:05:10|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|6245
1756393520000|2025-08-28 15:05:20|||||||||645
1756393530000|2025-08-28 15:05:30|797.3||797.3||797.3||797.3||1377
1756393540000|2025-08-28 15:05:40|||||||||1926
1756393570000|2025-08-28 15:06:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|8459
1756393580000|2025-08-28 15:06:20|||||||||1916
1756393590000|2025-08-28 15:06:30|||||||||2933
1756393600000|2025-08-28 15:06:40|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1075
1756393610000|2025-08-28 15:06:50|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|4851
1756393620000|2025-08-28 15:07:00||797.1||797.2||797.2||797.1|678
1756393630000|2025-08-28 15:07:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|0
1756393640000|2025-08-28 15:07:20|||||||||700
1756393650000|2025-08-28 15:07:30|797.1|797|797|796.9|797.1|797|797|796.9|10013
1756393660000|2025-08-28 15:07:40||796.8||796.8||796.8||796.8|76
1756393670000|2025-08-28 15:07:50|796.9||797||797||796.9||47
1756393680000|2025-08-28 15:08:00|796.9|796.9|797|796.9|797|796.9|796.9|796.9|1162
1756393690000|2025-08-28 15:08:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|865
1756393700000|2025-08-28 15:08:20|||||||||1919
1756393710000|2025-08-28 15:08:30|||||||||2576
1756393720000|2025-08-28 15:08:40|797||797||797||797||294
1756393730000|2025-08-28 15:08:50|796.9||796.9||796.9||796.9||935
1756393740000|2025-08-28 15:09:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1168
1756393750000|2025-08-28 15:09:10|||||||||626
1756393760000|2025-08-28 15:09:20|||||||||700
1756393770000|2025-08-28 15:09:30|||||||||2987
1756393780000|2025-08-28 15:09:40|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|1034
1756393790000|2025-08-28 15:09:50|796.5|796.4|796.4|796.3|796.5|796.4|796.3|796.2|3167
1756393800000|2025-08-28 15:10:00|796.3|796.2|796.3|796.2|796.3|796.3|796.3|796.2|5194
1756393810000|2025-08-28 15:10:10|||||||||791
1756393820000|2025-08-28 15:10:20|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|3904
1756393830000|2025-08-28 15:10:30|||||||||3938
1756393840000|2025-08-28 15:10:40||796.3||796.4||796.4||796.3|1201
1756393850000|2025-08-28 15:10:50|||||||||1298
1756393860000|2025-08-28 15:11:00|||||||||48
1756393870000|2025-08-28 15:11:10|||||||||3242
1756393880000|2025-08-28 15:11:20|||||||||443
1756393890000|2025-08-28 15:11:30|||||||||967
1756393900000|2025-08-28 15:11:40|||||||||47
1756393910000|2025-08-28 15:11:50|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2773
1756393920000|2025-08-28 15:12:00|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|320
1756393930000|2025-08-28 15:12:10|796.4||796.4||796.4||796.4||599
1756393940000|2025-08-28 15:12:20|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|2914
1756393950000|2025-08-28 15:12:30||796.3||796.3||796.3||796.3|3471
1756393970000|2025-08-28 15:12:50|||||||||2307
1756393990000|2025-08-28 15:13:10|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|3829
1756394000000|2025-08-28 15:13:20||796.2||796.2||796.2||796.2|1007
1756394010000|2025-08-28 15:13:30||796.3||796.2||796.3||796.2|761
1756394020000|2025-08-28 15:13:40||796.3||796.3||796.3||796.3|1183
1756394030000|2025-08-28 15:13:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2349
1756394040000|2025-08-28 15:14:00|||||||||48
1756394050000|2025-08-28 15:14:10|||||||||1381
1756394060000|2025-08-28 15:14:20|||||||||2634
1756394070000|2025-08-28 15:14:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|4152
1756394080000|2025-08-28 15:14:40|||||||||48
1756394100000|2025-08-28 15:15:00|||||||||4464
1756394110000|2025-08-28 15:15:10|||||||||2118
1756394120000|2025-08-28 15:15:20|796.8|796.6|796.7|796.5|796.8|796.6|796.6|796.5|7151
1756394130000|2025-08-28 15:15:30||796.6||796.6||796.6||796.6|2196
1756394140000|2025-08-28 15:15:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2331
1756394150000|2025-08-28 15:15:50|||||||||2132
1756394160000|2025-08-28 15:16:00|796.9|796.8|797|796.9|797|796.9|796.9|796.8|5467
1756394170000|2025-08-28 15:16:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|972
1756394180000|2025-08-28 15:16:20|||||||||3541
1756394190000|2025-08-28 15:16:30|797|796.9|797|796.8|797|796.9|797|796.8|1021
1756394200000|2025-08-28 15:16:40|796.9||796.9||796.9||796.9||5183
1756394210000|2025-08-28 15:16:50|797||797||797||797||1236
1756394220000|2025-08-28 15:17:00||796.9||796.9||796.9||796.9|92
1756394230000|2025-08-28 15:17:10|||||||||8413
1756394240000|2025-08-28 15:17:20|797.1|797|797.1|797|797.1|797|797.1|797|5413
1756394260000|2025-08-28 15:17:40|||||||||37
1756394270000|2025-08-28 15:17:50|797|796.9|797|796.9|797|796.9|797|796.9|756
1756394280000|2025-08-28 15:18:00|796.9|796.8|797|796.9|797|796.9|796.9|796.8|1870
1756394290000|2025-08-28 15:18:10||796.8||796.9||796.9||796.8|2549
1756394310000|2025-08-28 15:18:30|797.1||797.1||797.1||797.1||2548
1756394320000|2025-08-28 15:18:40||797||797||797||797|2073
1756394330000|2025-08-28 15:18:50|797|796.9|797.1|796.9|797.1|796.9|797|796.9|1592
1756394340000|2025-08-28 15:19:00|797||797||797||797||2389
1756394360000|2025-08-28 15:19:20|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|5357
1756394370000|2025-08-28 15:19:30|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.7|6659
1756394380000|2025-08-28 15:19:40|797|796.9|796.9|796.8|797|796.9|796.9|796.8|5524
1756394390000|2025-08-28 15:19:50|||||||||2730
1756394400000|2025-08-28 15:20:00|796.7|796.6|796.5|796.4|796.7|796.6|796.5|796.4|4259
1756394410000|2025-08-28 15:20:10|||||||||1303
1756394430000|2025-08-28 15:20:30|||||||||491
1756394440000|2025-08-28 15:20:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|6561
1756394450000|2025-08-28 15:20:50|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|2949
1756394460000|2025-08-28 15:21:00|796.2|796.2|796.2|796.1|796.2|796.2|796.2|796.1|2057
1756394470000|2025-08-28 15:21:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2223
1756394480000|2025-08-28 15:21:20|||||||||488
1756394490000|2025-08-28 15:21:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|3438
1756394500000|2025-08-28 15:21:40|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|148
1756394510000|2025-08-28 15:21:50|796.2|796.1|796.1|796|796.2|796.1|796.1|796|2115
1756394520000|2025-08-28 15:22:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796|2277
1756394530000|2025-08-28 15:22:10||796||796.1||796.1||796|967
1756394540000|2025-08-28 15:22:20||796||796||796.1||796|2055
1756394550000|2025-08-28 15:22:30|||||||||49
1756394560000|2025-08-28 15:22:40|796.1|795.8|795.9|795.8|796.1|795.8|795.9|795.7|1781
1756394570000|2025-08-28 15:22:50||795.7||795.8||795.8||795.7|47
1756394580000|2025-08-28 15:23:00|||||||||584
1756394590000|2025-08-28 15:23:10|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|1555
1756394600000|2025-08-28 15:23:20||795.7||795.8||795.8||795.7|47
1756394610000|2025-08-28 15:23:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2161
1756394620000|2025-08-28 15:23:40|||||||||1311
1756394630000|2025-08-28 15:23:50|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|2627
1756394640000|2025-08-28 15:24:00|||||||||1753
1756394650000|2025-08-28 15:24:10|796|795.7|796|795.9|796|795.9|796|795.7|2063
1756394660000|2025-08-28 15:24:20|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1581
1756394670000|2025-08-28 15:24:30|796|795.9|796|795.9|796|795.9|796|795.8|3538
1756394680000|2025-08-28 15:24:40|796.1||796.1||796.1||796||2599
1756394690000|2025-08-28 15:24:50|796|796|796.1|796|796.1|796|796|796|1425
1756394700000|2025-08-28 15:25:00|796.3|795.9|796.3|796.2|796.3|796.2|796.2|795.9|1742
1756394710000|2025-08-28 15:25:10|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|18870
1756394720000|2025-08-28 15:25:20|796.6|796.5|796.8|796.7|796.8|796.7|796.6|796.4|9894
1756394730000|2025-08-28 15:25:30|||||||||5725
1756394740000|2025-08-28 15:25:40|||||||||4784
1756394750000|2025-08-28 15:25:50|796.7|796.6|796.8|796.7|796.8|796.7|796.7|796.6|3787
1756394770000|2025-08-28 15:26:10|||||||||1888
1756394780000|2025-08-28 15:26:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|5557
1756394790000|2025-08-28 15:26:30|797|796.9|797.1|796.9|797.1|796.9|797|796.9|5904
1756394800000|2025-08-28 15:26:40|797.2|797|797.3|797.2|797.3|797.2|797.2|797|9218
1756394810000|2025-08-28 15:26:50|||||||||715
1756394820000|2025-08-28 15:27:00|||||||||4195
1756394830000|2025-08-28 15:27:10|||||||||964
1756394840000|2025-08-28 15:27:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|4777
1756394850000|2025-08-28 15:27:30|797.6||797.6||797.6||797.6||9196
1756394860000|2025-08-28 15:27:40|||||||||1769
1756394870000|2025-08-28 15:27:50|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.4|1901
1756394880000|2025-08-28 15:28:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|6013
1756394890000|2025-08-28 15:28:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|2550
1756394900000|2025-08-28 15:28:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1881
1756394910000|2025-08-28 15:28:30|797.6|797.5|797.6|797.5|797.6|797.5|797.5|797.4|18151
1756394920000|2025-08-28 15:28:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1923
1756394930000|2025-08-28 15:28:50|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|7314
1756394940000|2025-08-28 15:29:00|797.6|797.5|797.6|797.5|797.6|797.5|797.5|797.4|12776
1756394950000|2025-08-28 15:29:10|||||||||4045
1756394960000|2025-08-28 15:29:20|||||||||5411
1756394970000|2025-08-28 15:29:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|8606
1756394980000|2025-08-28 15:29:40|||||||||3408
1756394990000|2025-08-28 15:29:50|||||||||4980
1756450820000|2025-08-29 07:00:20|794.6|793.4|793.6|793.2|795.1|794.8|793.6|793.2|9043
1756450830000|2025-08-29 07:00:30|793.7|793.1|793.7|793.1|793.9|793.1|793.3|792.8|2000
1756450840000|2025-08-29 07:00:40|793.5|793|793.9|793.4|793.9|793.4|793.5|793|6222
1756450850000|2025-08-29 07:00:50|793.8||793.9||793.9||793.8||327
1756450860000|2025-08-29 07:01:00|794|793.6|794.3|794|794.3|794|794|793.6|1387
1756450870000|2025-08-29 07:01:10|794.2|793.8|794.7|794.2|794.7|794.2|794|793.8|2499
1756450880000|2025-08-29 07:01:20|794.6|794.3|794.5|794.2|795|794.5|794.5|794.2|10976
1756450890000|2025-08-29 07:01:30|794.7|794.4|794.1|793.8|794.9|794.4|794.1|793.8|10414
1756450900000|2025-08-29 07:01:40||793.9||793.8||793.9||793.8|0
1756450910000|2025-08-29 07:01:50||793.9||793.8||793.9||793.8|212
1756450920000|2025-08-29 07:02:00|793.9|793.9|793.8|793.5|793.9|793.9|793.5|793.2|4028
1756450930000|2025-08-29 07:02:10|794|793.6|793.8|793.6|794.1|793.8|793.8|793.6|683
1756450940000|2025-08-29 07:02:20|794|793.8|794.2|793.9|794.4|793.9|794|793.8|3515
1756450950000|2025-08-29 07:02:30|794|793.6|794|793.6|794|793.6|794|793.6|2235
1756450960000|2025-08-29 07:02:40|794.3|793.9|794.1|793.8|794.3|793.9|794|793.6|1797
1756450980000|2025-08-29 07:03:00|794.4|794|794.2|793.8|794.4|794|794.2|793.8|2635
1756450990000|2025-08-29 07:03:10|794.3|793.9|794.2|793.8|794.3|793.9|794.1|793.7|445
1756451000000|2025-08-29 07:03:20|794.1||794.1||794.1||794.1||0
1756451010000|2025-08-29 07:03:30|794.3|793.9|794.2|793.8|794.3|794|794.2|793.8|1129
1756451020000|2025-08-29 07:03:40|794.3|793.9|794.2|794|794.3|794.2|794.2|793.9|795
1756451030000|2025-08-29 07:03:50|794.1|793.8|794.2|793.8|794.2|793.8|794.1|793.8|415
1756451040000|2025-08-29 07:04:00|794.3|793.9|794.3|794|794.3|794|794.3|793.9|427
1756451060000|2025-08-29 07:04:20|794.7|794.5|795.5|795.1|795.7|795.3|794.7|794.5|6907
1756451070000|2025-08-29 07:04:30|795.7|795.3|795.7|795.4|795.7|795.4|795.5|795.2|509
1756451080000|2025-08-29 07:04:40||795.3||795.4||795.4||795.3|0
1756451090000|2025-08-29 07:04:50|795.8|795.5|795.7|795.3|795.9|795.6|795.7|795.3|2910
1756451100000|2025-08-29 07:05:00|796|795.6|796|795.7|796|795.7|795.7|795.3|1722
1756451110000|2025-08-29 07:05:10|795.7|795.6|796.2|795.8|796.3|795.9|795.7|795.6|3988
1756451120000|2025-08-29 07:05:20|796|795.9|796|795.8|796|795.9|796|795.8|1015
1756451130000|2025-08-29 07:05:30|795.7|795.4|795.5|795.3|795.7|795.4|795.5|795.3|2158
1756451140000|2025-08-29 07:05:40|795.6|795.2|795.5|795.2|795.6|795.2|795.5|795.2|886
1756451150000|2025-08-29 07:05:50|795.4|795.3|795.4|795.2|795.5|795.3|795.4|795.2|66
1756451160000|2025-08-29 07:06:00|795.5|795.1|795.3|794.9|795.5|795.1|794.9|794.7|3731
1756451170000|2025-08-29 07:06:10||795||795||795||795|0
1756451180000|2025-08-29 07:06:20|795.2||795.2||795.2||795.2||131
1756451190000|2025-08-29 07:06:30|795.3|795.1|794.8|794.5|795.3|795.1|794.8|794.5|2577
1756451200000|2025-08-29 07:06:40|794.7|794.4|794.4|794|794.8|794.4|794.3|794|1254
1756451210000|2025-08-29 07:06:50|794.5|794.2|794.4|794.1|794.5|794.2|794.3|794|476
1756451220000|2025-08-29 07:07:00|794.3|794|794.4|794.2|794.5|794.3|794.3|794|0
1756451230000|2025-08-29 07:07:10|794.3|794.1|794.4|794.1|794.4|794.1|794.3|794.1|0
1756451240000|2025-08-29 07:07:20|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|0
1756451250000|2025-08-29 07:07:30|794.3|794.1|794.1|793.8|794.4|794.1|794|793.8|3839
1756451260000|2025-08-29 07:07:40|794|793.9|794.1|793.9|794.1|793.9|794|793.9|2663
1756451270000|2025-08-29 07:07:50|794.2|794|794.4|794.1|794.4|794.2|794.2|794|2062
1756451280000|2025-08-29 07:08:00|794.3|794|794.3|794|794.5|794.2|794.3|794|549
1756451290000|2025-08-29 07:08:10|794.2|794.1|794.3|794|794.4|794.1|794.2|794|1783
1756451300000|2025-08-29 07:08:20|794.4|794.1|794.3|794|794.4|794.1|794.3|794|1339
1756451310000|2025-08-29 07:08:30|794.4|794.1|794.4|794.1|794.4|794.2|794.3|794|0
1756451320000|2025-08-29 07:08:40|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|0
1756451330000|2025-08-29 07:08:50|794.4|794|794.3|794|794.4|794.1|794.3|794|0
1756451340000|2025-08-29 07:09:00|794.4|794.1|794.2|794|794.4|794.1|794.2|794|0
1756451350000|2025-08-29 07:09:10|794.1|793.8|794.2|794|794.3|794|794.1|793.8|2080
1756451360000|2025-08-29 07:09:20||793.9||794||794||793.9|0
1756451370000|2025-08-29 07:09:30|794.1|793.9|794.1|793.8|794.2|793.9|794|793.8|1948
1756451380000|2025-08-29 07:09:40||793.9||793.9||793.9||793.9|0
1756451390000|2025-08-29 07:09:50||793.8||793.8||793.8||793.8|500
1756451400000|2025-08-29 07:10:00|794|793.9|794.1|793.8|794.1|793.9|794|793.8|1
1756451410000|2025-08-29 07:10:10|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|551
1756451420000|2025-08-29 07:10:20|794||794||794||794||2
1756451430000|2025-08-29 07:10:30|||||||||250
1756451440000|2025-08-29 07:10:40|793.8||793.8||793.8||793.8||0
1756451460000|2025-08-29 07:11:00|793.6|793.5|793.6|793.4|793.7|793.5|793.6|793.4|399
1756451470000|2025-08-29 07:11:10|793.5|793.1|793.2|793|793.5|793.1|793.2|793|245
1756451480000|2025-08-29 07:11:20|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|2217
1756451490000|2025-08-29 07:11:30|793.2|793|793.2|793|793.2|793|793.2|793|566
1756451500000|2025-08-29 07:11:40|793.3|793.1|793.3|793|793.3|793.1|793.2|793|635
1756451510000|2025-08-29 07:11:50|793.4|793.1|793.4|793.2|793.4|793.2|793.4|793.1|0
1756451520000|2025-08-29 07:12:00||793.1||793.1||793.1||793.1|125
1756451530000|2025-08-29 07:12:10|793.6|793.2|793.5|793.2|793.6|793.4|793.5|793.2|4552
1756451540000|2025-08-29 07:12:20||793.3||793.2||793.3||793.2|1000
1756451550000|2025-08-29 07:12:30||793.3||793.2||793.3||793.2|0
1756451560000|2025-08-29 07:12:40|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|3000
1756451570000|2025-08-29 07:12:50|793.4|793.2|793.5|793.3|793.5|793.3|793.4|793.2|124
1756451580000|2025-08-29 07:13:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1129
1756451590000|2025-08-29 07:13:10|793.2|793|793.2|793|793.2|793|793.2|793|827
1756451600000|2025-08-29 07:13:20|793.1|792.9|793.5|793.4|793.5|793.4|793.1|792.9|6035
1756451610000|2025-08-29 07:13:30||793.3||793.4||793.4||793.3|3288
1756451620000|2025-08-29 07:13:40|793.4|793.1|793.4|793.2|793.4|793.3|793.4|793.1|7930
1756451630000|2025-08-29 07:13:50|793.5|793.1|793.5|793.3|793.5|793.3|793.5|793.1|5550
1756451640000|2025-08-29 07:14:00|793.6|793.2|793.6|793.3|793.6|793.3|793.5|793.2|483
1756451650000|2025-08-29 07:14:10|793.5|793.2|793.4|793.1|793.6|793.3|793.4|793.1|1997
1756451660000|2025-08-29 07:14:20|793.3||793.3||793.3||793.3||0
1756451670000|2025-08-29 07:14:30|793.2|792.9|793.2|792.9|793.2|792.9|793.2|792.9|800
1756451680000|2025-08-29 07:14:40|793.1|792.8|793.1|792.8|793.1|792.8|793.1|792.8|0
1756451690000|2025-08-29 07:14:50|793.2|792.9|793.2|793|793.2|793|793.2|792.9|426
1756451700000|2025-08-29 07:15:00|793.6|793.4|793.7|793.5|793.7|793.5|793.6|793.4|6148
1756451710000|2025-08-29 07:15:10|793.9|793.6|793.9|793.6|793.9|793.6|793.9|793.6|4580
1756451720000|2025-08-29 07:15:20|794.1|793.7|794.2|794|794.2|794|794.1|793.7|5224
1756451730000|2025-08-29 07:15:30|794.1|793.9|794.3|794|794.3|794|794.1|793.9|2082
1756451740000|2025-08-29 07:15:40|794.2||794.2||794.2||794.2||0
1756451750000|2025-08-29 07:15:50||793.9||794||794||793.9|0
1756451770000|2025-08-29 07:16:10|794.1|793.9|794|793.7|794.1|793.9|793.9|793.6|13681
1756451780000|2025-08-29 07:16:20|794.1|793.8|794.2|794|794.2|794|794|793.7|1000
1756451800000|2025-08-29 07:16:40|||||||||632
1756451810000|2025-08-29 07:16:50||794.1||794.1||794.1||794.1|125
1756451820000|2025-08-29 07:17:00|794.4|794.2|794.4|794.1|794.4|794.2|794.3|794.1|2282
1756451830000|2025-08-29 07:17:10|794.3|794.2|794.5|794.2|794.5|794.2|794.3|794.1|836
1756451840000|2025-08-29 07:17:20|794.3|794.1|794.1|793.9|794.3|794.1|794.1|793.9|3165
1756451860000|2025-08-29 07:17:40|793.9|794|794|793.9|794|794|793.9|793.8|943
1756451880000|2025-08-29 07:18:00|794.1|793.7|793.8|793.6|794.1|793.7|793.8|793.6|1204
1756451890000|2025-08-29 07:18:10|793.7||793.7||793.8||793.7||807
1756451900000|2025-08-29 07:18:20|793.8||793.8||793.8||793.7||144
1756451910000|2025-08-29 07:18:30|793.7||793.8||793.8||793.7||0
1756451920000|2025-08-29 07:18:40|793.9|793.8|793.8|793.6|793.9|793.8|793.7|793.6|3979
1756451930000|2025-08-29 07:18:50||793.7||793.6||793.7||793.6|869
1756451940000|2025-08-29 07:19:00|793.7|793.3|793.6|793.3|793.7|793.4|793.5|793.3|224
1756451950000|2025-08-29 07:19:10|793.7|793.5|793.7|793.4|793.7|793.5|793.7|793.4|0
1756451960000|2025-08-29 07:19:20|793.8|793.5|793.7|793.4|793.8|793.5|793.6|793.4|1689
1756451970000|2025-08-29 07:19:30|793.6|793.5|793.5|793.3|793.6|793.5|793.5|793.3|510
1756451980000|2025-08-29 07:19:40|793.4|793.2|793.5|793.2|793.5|793.2|793.4|793.1|863
1756451990000|2025-08-29 07:19:50||793.3||793.2||793.3||793.2|150
1756452000000|2025-08-29 07:20:00|793.4|793.3|793.6|793.3|793.6|793.3|793.4|793.2|1529
1756452010000|2025-08-29 07:20:10|793.5|793.4|793.6|793.4|793.6|793.4|793.5|793.3|10210
1756452030000|2025-08-29 07:20:30|||||||||1933
1756452040000|2025-08-29 07:20:40|793.7||793.6||793.7||793.6||500
1756452050000|2025-08-29 07:20:50|793.7|793.5|793.7|793.4|793.7|793.5|793.5|793.4|161
1756452060000|2025-08-29 07:21:00|793.6|793.5|793.8|793.6|793.8|793.6|793.6|793.5|1382
1756452070000|2025-08-29 07:21:10||793.7||793.7||793.7||793.6|1724
1756452080000|2025-08-29 07:21:20|793.9|793.6|793.9|793.7|793.9|793.7|793.9|793.6|1575
1756452090000|2025-08-29 07:21:30|793.8|793.6|793.9|793.6|793.9|793.6|793.8|793.6|0
1756452100000|2025-08-29 07:21:40|793.8|793.7|793.8|793.6|793.8|793.8|793.8|793.6|1535
1756452110000|2025-08-29 07:21:50||793.7||793.7||793.7||793.7|4443
1756452120000|2025-08-29 07:22:00|793.9|793.8|794.3|794.1|794.3|794.2|793.9|793.8|4758
1756452130000|2025-08-29 07:22:10||794||794.1||794.2||794|360
1756452140000|2025-08-29 07:22:20|794.4|794.2|794.5|794.2|794.5|794.2|794.4|794.2|403
1756452150000|2025-08-29 07:22:30||794.4||794.3||794.4||794.3|650
1756452160000|2025-08-29 07:22:40||794.2||794.2||794.2||794.2|461
1756452170000|2025-08-29 07:22:50||794.3||794.3||794.3||794.3|179
1756452180000|2025-08-29 07:23:00||794.2||794.2||794.2||794.2|0
1756452190000|2025-08-29 07:23:10||794.3||794.3||794.3||794.3|38
1756452200000|2025-08-29 07:23:20|794.4||794.4||794.4||794.4||0
1756452210000|2025-08-29 07:23:30||794.2||794.3||794.3||794.2|179
1756452220000|2025-08-29 07:23:40|794.5|794.2|794.5|794.2|794.5|794.2|794.5|794.2|2267
1756452240000|2025-08-29 07:24:00|794.4|794.1|794.2|794|794.4|794.1|794.1|794|4591
1756452250000|2025-08-29 07:24:10|794.1|793.8|794|793.8|794.2|793.8|794|793.8|1040
1756452260000|2025-08-29 07:24:20|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.6|426
1756452270000|2025-08-29 07:24:30|794.1|793.8|794.2|793.9|794.2|794|794.1|793.8|843
1756452280000|2025-08-29 07:24:40|794.3|794|794.3|794|794.3|794|794.3|794|0
1756452290000|2025-08-29 07:24:50|794.2|793.9|794|793.7|794.2|793.9|794|793.7|1020
1756452300000|2025-08-29 07:25:00|793.9|793.8|793.9|793.6|793.9|793.9|793.9|793.6|622
1756452320000|2025-08-29 07:25:20|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.7|525
1756452340000|2025-08-29 07:25:40|793.8|793.6|793.8|793.6|793.9|793.6|793.8|793.6|124
1756452350000|2025-08-29 07:25:50|793.7|793.5|793.8|793.5|793.8|793.5|793.7|793.5|1000
1756452360000|2025-08-29 07:26:00|793.7|793.4|793.6|793.3|793.7|793.4|793.5|793.3|3170
1756452370000|2025-08-29 07:26:10|793.7|793.4|793.7|793.5|793.7|793.5|793.7|793.4|125
1756452380000|2025-08-29 07:26:20|793.6|793.3|793.6|793.3|793.6|793.4|793.5|793.3|400
1756452390000|2025-08-29 07:26:30|793.5|793.4|793.6|793.3|793.6|793.4|793.5|793.3|1008
1756452400000|2025-08-29 07:26:40|793.5||793.6||793.6||793.5||293
1756452410000|2025-08-29 07:26:50|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.4|138
1756452420000|2025-08-29 07:27:00||793.6||793.6||793.6||793.6|0
1756452450000|2025-08-29 07:27:30|793.9|793.7|794|793.8|794|793.8|793.9|793.7|2912
1756452460000|2025-08-29 07:27:40||793.9||793.8||793.9||793.8|0
1756452470000|2025-08-29 07:27:50|794.3|793.9|794.3|794.1|794.3|794.1|794.2|793.9|1309
1756452480000|2025-08-29 07:28:00|794.2|794|794.2|794|794.2|794|794.2|794|2501
1756452490000|2025-08-29 07:28:10|794.3||794.3||794.3||794.3||750
1756452500000|2025-08-29 07:28:20|794.2||794.2||794.2||794.1||0
1756452510000|2025-08-29 07:28:30|794|793.8|794|793.8|794|793.8|794|793.8|153
1756452530000|2025-08-29 07:28:50|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|1873
1756452540000|2025-08-29 07:29:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|454
1756452550000|2025-08-29 07:29:10|793.7|793.5|793.7|793.5|793.7|793.5|793.7|793.5|2126
1756452560000|2025-08-29 07:29:20|793.9|793.7|793.8|793.5|793.9|793.7|793.8|793.5|1579
1756452570000|2025-08-29 07:29:30|793.9|793.6|793.9|793.6|793.9|793.6|793.9|793.6|140
1756452580000|2025-08-29 07:29:40||793.7||793.7||793.7||793.7|0
1756452590000|2025-08-29 07:29:50|793.8|793.6|793.9|793.6|793.9|793.6|793.8|793.6|1000
1756452600000|2025-08-29 07:30:00|793.8||793.8||793.8||793.7||48
1756452610000|2025-08-29 07:30:10|793.9||793.8||793.9||793.8||0
1756452620000|2025-08-29 07:30:20|793.9||793.9||793.9||793.8||132
1756452640000|2025-08-29 07:30:40|793.8||793.8||793.8||793.8||0
1756452670000|2025-08-29 07:31:10|793.7||793.7||793.7||793.7||886
1756452680000|2025-08-29 07:31:20|793.8|793.7|794|793.9|794|793.9|793.8|793.7|2487
1756452690000|2025-08-29 07:31:30|794.1||794.1||794.1||794.1||3542
1756452700000|2025-08-29 07:31:40|794.2|794|794.1|794|794.2|794|794.1|794|30
1756452710000|2025-08-29 07:31:50|||||||||1418
1756452720000|2025-08-29 07:32:00||793.9||793.9||793.9||793.9|31
1756452740000|2025-08-29 07:32:20|794.2|794|794.2|794|794.2|794|794.2|794|103
1756452750000|2025-08-29 07:32:30|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|654
1756452760000|2025-08-29 07:32:40||794.2||794.1||794.2||794.1|179
1756452780000|2025-08-29 07:33:00||794.2||794.2||794.2||794.2|107
1756452790000|2025-08-29 07:33:10|||||||||100
1756452800000|2025-08-29 07:33:20||794.1||794.2||794.2||794.1|161
1756452810000|2025-08-29 07:33:30||794.1||794.1||794.1||794.1|1077
1756452820000|2025-08-29 07:33:40|794.2|794|794.2|794|794.3|794.1|794.2|794|2861
1756452830000|2025-08-29 07:33:50|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|910
1756452870000|2025-08-29 07:34:30|||||||||10
1756452880000|2025-08-29 07:34:40|794|793.8|794|793.8|794.1|793.8|793.9|793.8|2123
1756452890000|2025-08-29 07:34:50|||||||||446
1756452900000|2025-08-29 07:35:00|||||||||250
1756452910000|2025-08-29 07:35:10|793.9||793.9||793.9||793.9||1256
1756452930000|2025-08-29 07:35:30|||||||||35
1756452940000|2025-08-29 07:35:40|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.7|1741
1756452950000|2025-08-29 07:35:50|793.8|793.6|793.8|793.6|793.9|793.8|793.8|793.6|4180
1756452960000|2025-08-29 07:36:00|793.7|793.7|793.8|793.7|793.8|793.7|793.7|793.6|10595
1756452970000|2025-08-29 07:36:10||793.6||793.6||793.6||793.6|0
1756452980000|2025-08-29 07:36:20||793.7||793.7||793.7||793.6|0
1756452990000|2025-08-29 07:36:30|793.9|793.6|794.1|794|794.1|794|793.9|793.6|898
1756453000000|2025-08-29 07:36:40|||||||||216
1756453020000|2025-08-29 07:37:00|794.3|794.1|794.3|794.1|794.3|794.1|794.2|794.1|10262
1756453030000|2025-08-29 07:37:10|794.2|794|794.2|794|794.2|794|794.2|794|210
1756453040000|2025-08-29 07:37:20|794.3|794.1|794.5|794.3|794.5|794.3|794.3|794.1|16316
1756453050000|2025-08-29 07:37:30||794.4||794.4||794.4||794.4|1082
1756453060000|2025-08-29 07:37:40|794.7|794.5|794.7|794.5|794.8|794.5|794.6|794.5|1071
1756453070000|2025-08-29 07:37:50|794.5|794.4|794.6|794.4|794.6|794.4|794.5|794.4|412
1756453080000|2025-08-29 07:38:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|164
1756453090000|2025-08-29 07:38:10|794.5|794.4|794.4|794.3|794.5|794.4|794.4|794.3|0
1756453100000|2025-08-29 07:38:20|794.5||794.4||794.5||794.4||0
1756453110000|2025-08-29 07:38:30|794.5||794.5||794.5||794.5||269
1756453120000|2025-08-29 07:38:40|794.4|794.1|794.3|794.1|794.4|794.2|794.3|794.1|287
1756453130000|2025-08-29 07:38:50|794.2|794|794.3|794.1|794.3|794.1|794.2|794|51
1756453140000|2025-08-29 07:39:00||794.2||794.2||794.2||794.2|4098
1756453150000|2025-08-29 07:39:10||794.1||794.1||794.1||794|204
1756453160000|2025-08-29 07:39:20|||||||||5
1756453170000|2025-08-29 07:39:30|794.2|794|794.1|794|794.2|794|794.1|794|0
1756453180000|2025-08-29 07:39:40|794.2|793.9|794|793.9|794.2|793.9|794|793.9|2495
1756453190000|2025-08-29 07:39:50|794.1|794|794.1|794|794.1|794|794.1|794|2368
1756453200000|2025-08-29 07:40:00|794|793.9|794.1|793.9|794.1|793.9|794|793.9|607
1756453210000|2025-08-29 07:40:10|794||794||794||794||0
1756453220000|2025-08-29 07:40:20|793.9|793.8|794|793.8|794|793.8|793.9|793.8|3340
1756453230000|2025-08-29 07:40:30|793.8|793.5|793.8|793.5|793.8|793.6|793.8|793.5|1761
1756453240000|2025-08-29 07:40:40|793.7|793.6|793.8|793.6|793.8|793.6|793.7|793.6|0
1756453250000|2025-08-29 07:40:50||793.5||793.5||793.5||793.5|6
1756453260000|2025-08-29 07:41:00|793.7||793.7||793.8||793.7||0
1756453270000|2025-08-29 07:41:10|793.8|793.6|793.8|793.5|793.8|793.6|793.7|793.5|0
1756453280000|2025-08-29 07:41:20|793.7||793.7||793.8||793.7||428
1756453290000|2025-08-29 07:41:30|793.8|793.6|793.6|793.4|793.8|793.6|793.6|793.4|194
1756453300000|2025-08-29 07:41:40|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|465
1756453320000|2025-08-29 07:42:00|||||||||315
1756453330000|2025-08-29 07:42:10||793.4||793.4||793.4||793.3|64
1756453340000|2025-08-29 07:42:20||793.3||793.3||793.4||793.3|124
1756453350000|2025-08-29 07:42:30|793.6|793.5|793.6|793.3|793.6|793.5|793.6|793.3|544
1756453360000|2025-08-29 07:42:40|793.5||793.4||793.5||793.4||291
1756453380000|2025-08-29 07:43:00|793.5||793.5||793.5||793.5||1434
1756453400000|2025-08-29 07:43:20|793.6|793.4|793.5|793.3|793.6|793.4|793.5|793.3|988
1756453410000|2025-08-29 07:43:30|793.4||793.5||793.5||793.4||197
1756453430000|2025-08-29 07:43:50|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|2362
1756453440000|2025-08-29 07:44:00|||||||||977
1756453470000|2025-08-29 07:44:30||793.3||793.2||793.3||793.2|5500
1756453480000|2025-08-29 07:44:40|||||||||5085
1756453490000|2025-08-29 07:44:50|793.3|793.1|793.3|793.1|793.4|793.1|793.3|793.1|7717
1756453510000|2025-08-29 07:45:10|793.2|793|793.2|793|793.2|793|793.2|793|1152
1756453520000|2025-08-29 07:45:20|793.1||793.2||793.2||793.1||1469
1756453530000|2025-08-29 07:45:30|793.1|792.8|793.2|792.9|793.2|793|793|792.8|1790
1756453540000|2025-08-29 07:45:40||793||793||793||793|250
1756453550000|2025-08-29 07:45:50|793.1|792.9|793.2|793|793.2|793|793.1|792.9|1160
1756453570000|2025-08-29 07:46:10|793.1|792.8|793|792.8|793.1|792.8|793|792.8|377
1756453610000|2025-08-29 07:46:50|792.9||793||793||792.9||0
1756453620000|2025-08-29 07:47:00|792.9|792.7|792.8|792.7|793|792.7|792.8|792.7|439
1756453630000|2025-08-29 07:47:10|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1005
1756453640000|2025-08-29 07:47:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|3275
1756453650000|2025-08-29 07:47:30|||||||||20
1756453660000|2025-08-29 07:47:40||792.4||792.4||792.4||792.4|298
1756453670000|2025-08-29 07:47:50|||||||||86
1756453680000|2025-08-29 07:48:00||792.5||792.4||792.5||792.4|1500
1756453690000|2025-08-29 07:48:10|792.5||792.5||792.5||792.5||0
1756453710000|2025-08-29 07:48:30|||||||||648
1756453730000|2025-08-29 07:48:50|792.6|792.5|792.7|792.6|792.7|792.6|792.6|792.5|2639
1756453740000|2025-08-29 07:49:00|||||||||281
1756453760000|2025-08-29 07:49:20|792.8||792.8||792.8||792.8||430
1756453770000|2025-08-29 07:49:30|||||||||276
1756453790000|2025-08-29 07:49:50|793|792.8|793|792.8|793|792.9|793|792.8|2372
1756453830000|2025-08-29 07:50:30|792.9||792.9||792.9||792.9||1429
1756453840000|2025-08-29 07:50:40|793||793||793||792.9||2014
1756453860000|2025-08-29 07:51:00||792.9||792.9||792.9||792.9|0
1756453870000|2025-08-29 07:51:10|793.1|792.8|792.9|792.7|793.1|792.8|792.9|792.7|4499
1756453880000|2025-08-29 07:51:20||792.8||792.7||792.8||792.7|348
1756453890000|2025-08-29 07:51:30||792.8||792.8||792.8||792.8|100
1756453900000|2025-08-29 07:51:40|792.8|792.7|792.7|792.6|792.8|792.8|792.7|792.6|1318
1756453920000|2025-08-29 07:52:00|||||||||1993
1756453930000|2025-08-29 07:52:10||792.5||792.5||792.5||792.5|94
1756453940000|2025-08-29 07:52:20|||||||||5298
1756453950000|2025-08-29 07:52:30|792.8||792.7||792.8||792.7||0
1756453960000|2025-08-29 07:52:40|792.8|792.6|792.8|792.7|792.8|792.7|792.8|792.5|857
1756453970000|2025-08-29 07:52:50|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|13
1756453980000|2025-08-29 07:53:00|||||||||1320
1756453990000|2025-08-29 07:53:10|||||||||78
1756454000000|2025-08-29 07:53:20|||||||||1000
1756454020000|2025-08-29 07:53:40|||||||||10
1756454030000|2025-08-29 07:53:50|793|792.9|793.2|792.9|793.2|792.9|793|792.8|907
1756454040000|2025-08-29 07:54:00|793.3|793|793.3|793.1|793.3|793.1|793.3|793|990
1756454050000|2025-08-29 07:54:10|793.2|793|793.2|793|793.2|793|793.2|793|700
1756454060000|2025-08-29 07:54:20|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|0
1756454070000|2025-08-29 07:54:30|||||||||750
1756454080000|2025-08-29 07:54:40|793.2|793|793.3|793|793.3|793|793.2|793|1080
1756454090000|2025-08-29 07:54:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793|10
1756454100000|2025-08-29 07:55:00|793.3|793.2|793.3|793.1|793.3|793.2|793.3|793.1|6554
1756454110000|2025-08-29 07:55:10|||||||||1282
1756454130000|2025-08-29 07:55:30|793.2|793|793.2|792.9|793.4|793.1|793.1|792.9|5025
1756454140000|2025-08-29 07:55:40|793.1|793|793.2|793|793.2|793|793.1|792.9|0
1756454150000|2025-08-29 07:55:50|793.1|793.1|793.1|792.9|793.1|793.1|793.1|792.9|250
1756454160000|2025-08-29 07:56:00|793.2|793|793.2|792.9|793.2|793|793.1|792.9|392
1756454170000|2025-08-29 07:56:10|793.1|793|793.2|793|793.2|793|793.1|793|0
1756454190000|2025-08-29 07:56:30|793.1|792.9|793.2|793|793.2|793|793.1|792.9|1537
1756454200000|2025-08-29 07:56:40|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|184
1756454210000|2025-08-29 07:56:50|793.2|793|793|792.8|793.2|793|793|792.8|1192
1756454220000|2025-08-29 07:57:00|792.9|793|793|792.8|793.1|793|792.9|792.8|1735
1756454230000|2025-08-29 07:57:10|793.1|792.9|793.1|793|793.1|793|793.1|792.9|25
1756454240000|2025-08-29 07:57:20|||||||||597
1756454260000|2025-08-29 07:57:40|||||||||494
1756454280000|2025-08-29 07:58:00||792.9||792.9||792.9||792.9|1584
1756454300000|2025-08-29 07:58:20|||||||||1540
1756454310000|2025-08-29 07:58:30|793.2|793|793.2|792.9|793.2|793|793.2|792.9|850
1756454320000|2025-08-29 07:58:40|793.3|793|793.3|793|793.3|793|793.3|793|0
1756454330000|2025-08-29 07:58:50||793.1||793.1||793.1||793|484
1756454340000|2025-08-29 07:59:00||793||793||793||793|1609
1756454350000|2025-08-29 07:59:10|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|105
1756454370000|2025-08-29 07:59:30||793||793||793||793|268
1756454380000|2025-08-29 07:59:40||793.1||793||793.1||793|291
1756454390000|2025-08-29 07:59:50||793.1||793.1||793.1||793|730
1756454400000|2025-08-29 08:00:00||793||793||793.1||793|500
1756454410000|2025-08-29 08:00:10|||||||||94
1756454420000|2025-08-29 08:00:20|793.3|793.1|793.3|793.1|793.4|793.2|793.3|793.1|3130
1756454430000|2025-08-29 08:00:30|||||||||400
1756454440000|2025-08-29 08:00:40|793.4||793.3||793.4||793.3||265
1756454450000|2025-08-29 08:00:50|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|2792
1756454460000|2025-08-29 08:01:00||793.1||793.1||793.2||793.1|80
1756454470000|2025-08-29 08:01:10|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.1|262
1756454480000|2025-08-29 08:01:20||793.1||793.2||793.2||793.1|494
1756454490000|2025-08-29 08:01:30|793.5|793.3|793.6|793.4|793.6|793.5|793.5|793.3|5301
1756454520000|2025-08-29 08:02:00|||||||||606
1756454530000|2025-08-29 08:02:10|793.5|793.3|793.5|793.3|793.5|793.3|793.4|793.3|5113
1756454540000|2025-08-29 08:02:20|793.4|793.2|793.4|793.2|793.4|793.2|793.3|793.1|775
1756454550000|2025-08-29 08:02:30|793.3|793.1|793.4|793.2|793.4|793.2|793.3|793.1|2261
1756454570000|2025-08-29 08:02:50|||||||||374
1756454580000|2025-08-29 08:03:00||793.3||793.2||793.3||793.2|0
1756454590000|2025-08-29 08:03:10|793.3|793.1|793.4|793.2|793.4|793.2|793.3|793.1|0
1756454600000|2025-08-29 08:03:20|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|756
1756454610000|2025-08-29 08:03:30|793.2|793|793.1|793|793.2|793|793.1|793|1210
1756454640000|2025-08-29 08:04:00|793.3|793.1|793.3|793.1|793.3|793.1|793.3|793.1|3330
1756454650000|2025-08-29 08:04:10|793.2|793|793.2|793|793.2|793|793.2|793|0
1756454660000|2025-08-29 08:04:20|793|792.9|793|792.8|793|792.9|793|792.8|620
1756454670000|2025-08-29 08:04:30|||||||||1009
1756454680000|2025-08-29 08:04:40|792.9||793||793||792.9||1636
1756454690000|2025-08-29 08:04:50|792.9|792.7|792.9|792.7|793|792.7|792.9|792.7|1401
1756454700000|2025-08-29 08:05:00|792.8|792.6|792.6|792.5|792.8|792.6|792.5|792.4|2474
1756454710000|2025-08-29 08:05:10||792.4||792.4||792.4||792.4|0
1756454720000|2025-08-29 08:05:20|792.7|792.5|792.8|792.7|792.8|792.7|792.7|792.5|4343
1756454730000|2025-08-29 08:05:30||792.6||792.6||792.7||792.6|4833
1756454740000|2025-08-29 08:05:40|792.7|792.5|792.7|792.5|792.8|792.6|792.7|792.5|1778
1756454750000|2025-08-29 08:05:50|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|0
1756454760000|2025-08-29 08:06:00|792.7|792.5|792.8|792.6|792.8|792.6|792.7|792.5|867
1756454770000|2025-08-29 08:06:10|793|792.9|792.9|792.8|793|792.9|792.9|792.8|1280
1756454780000|2025-08-29 08:06:20|793.1|792.9|793|792.8|793.1|792.9|793|792.8|886
1756454800000|2025-08-29 08:06:40|||||||||451
1756454810000|2025-08-29 08:06:50||792.9||792.9||792.9||792.9|0
1756454820000|2025-08-29 08:07:00|||||||||1280
1756454830000|2025-08-29 08:07:10|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|1073
1756454840000|2025-08-29 08:07:20|793.4|793|793.2|793|793.4|793|793.2|793|3347
1756454850000|2025-08-29 08:07:30|793.1||793.1||793.1||793.1||0
1756454870000|2025-08-29 08:07:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|62
1756454880000|2025-08-29 08:08:00||793||793||793.1||793|0
1756454890000|2025-08-29 08:08:10|793.1|792.9|793.1|792.9|793.1|792.9|793.1|792.9|2521
1756454910000|2025-08-29 08:08:30||793||793||793||793|0
1756454920000|2025-08-29 08:08:40|793|792.9|793.1|792.9|793.1|792.9|793|792.9|518
1756454930000|2025-08-29 08:08:50|793|792.8|792.9|792.7|793|792.8|792.9|792.6|3870
1756454940000|2025-08-29 08:09:00|792.8||792.8||792.9||792.8||0
1756454950000|2025-08-29 08:09:10||792.6||792.6||792.6||792.6|4998
1756454970000|2025-08-29 08:09:30|792.7||792.7||792.7||792.7||0
1756454980000|2025-08-29 08:09:40|||||||||200
1756454990000|2025-08-29 08:09:50|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|5593
1756455000000|2025-08-29 08:10:00|792.5||792.5||792.5||792.5||0
1756455010000|2025-08-29 08:10:10|792.6||792.6||792.6||792.6||2537
1756455020000|2025-08-29 08:10:20||792.5||792.5||792.5||792.5|261
1756455030000|2025-08-29 08:10:30|792.5|792.4|792.5|792.4|792.6|792.4|792.5|792.4|20
1756455040000|2025-08-29 08:10:40|792.6||792.6||792.6||792.5||13
1756455050000|2025-08-29 08:10:50|792.5||792.6||792.6||792.5||448
1756455060000|2025-08-29 08:11:00|792.5|792.3|792.5|792.3|792.6|792.4|792.5|792.3|2043
1756455070000|2025-08-29 08:11:10|792.4|792.2|792.4|792.2|792.4|792.3|792.4|792.2|702
1756455080000|2025-08-29 08:11:20|792.5|792.3|792.4|792.2|792.5|792.3|792.4|792.2|0
1756455090000|2025-08-29 08:11:30|792.5|792.3|792.5|792.3|792.5|792.4|792.4|792.3|5652
1756455100000|2025-08-29 08:11:40|||||||||269
1756455120000|2025-08-29 08:12:00|792.3|792.2|792.3|792.1|792.3|792.2|792.2|792.1|2638
1756455130000|2025-08-29 08:12:10|792.2|791.8|792.1|791.8|792.2|791.9|791.9|791.8|1541
1756455140000|2025-08-29 08:12:20|792||792||792||792||849
1756455150000|2025-08-29 08:12:30|791.9|791.7|791.9|791.7|791.9|791.7|791.9|791.7|3545
1756455160000|2025-08-29 08:12:40|791.8|791.6|791.7|791.5|791.8|791.6|791.6|791.5|1786
1756455180000|2025-08-29 08:13:00|791.6|791.4|791.7|791.5|791.7|791.5|791.6|791.4|2691
1756455190000|2025-08-29 08:13:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|70
1756455200000|2025-08-29 08:13:20|791.4|791.3|791.2|791.1|791.4|791.3|791.2|791.1|3958
1756455210000|2025-08-29 08:13:30|791.1|791|791.2|791|791.2|791|791.1|791|8577
1756455220000|2025-08-29 08:13:40|791.1||791.1||791.1||791.1||250
1756455230000|2025-08-29 08:13:50|791.2|790.8|791|790.8|791.2|790.8|791|790.8|1082
1756455240000|2025-08-29 08:14:00|790.9||790.9||790.9||790.9||278
1756455250000|2025-08-29 08:14:10||790.7||790.8||790.8||790.7|1681
1756455260000|2025-08-29 08:14:20|791|790.7|791|790.8|791|790.8|791|790.7|2189
1756455270000|2025-08-29 08:14:30|790.9||790.9||791||790.9||4719
1756455280000|2025-08-29 08:14:40||790.7||790.7||790.8||790.7|1367
1756455290000|2025-08-29 08:14:50|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|750
1756455300000|2025-08-29 08:15:00|790.9|790.8|790.9|790.8|790.9|790.8|790.8|790.7|400
1756455310000|2025-08-29 08:15:10||790.7||790.8||790.8||790.7|2145
1756455320000|2025-08-29 08:15:20|791||791||791||791||0
1756455330000|2025-08-29 08:15:30|790.9||790.9||790.9||790.9||0
1756455340000|2025-08-29 08:15:40|791||791||791||791||4047
1756455350000|2025-08-29 08:15:50|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|5045
1756455360000|2025-08-29 08:16:00|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|1027
1756455370000|2025-08-29 08:16:10|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|218
1756455390000|2025-08-29 08:16:30|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|972
1756455400000|2025-08-29 08:16:40|||||||||634
1756455410000|2025-08-29 08:16:50||790.5||790.5||790.5||790.5|2685
1756455420000|2025-08-29 08:17:00|||||||||1000
1756455430000|2025-08-29 08:17:10|790.8|790.7|791|790.8|791|790.8|790.8|790.7|1719
1756455440000|2025-08-29 08:17:20|791.1|790.9|791|790.8|791.1|791|791|790.8|2009
1756455450000|2025-08-29 08:17:30|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|100
1756455460000|2025-08-29 08:17:40||790.8||790.9||790.9||790.8|640
1756455470000|2025-08-29 08:17:50||791||791||791||791|0
1756455480000|2025-08-29 08:18:00|791.2||791.2||791.2||791.2||146
1756455500000|2025-08-29 08:18:20|791.1||791.2||791.2||791.1||1188
1756455510000|2025-08-29 08:18:30|791.1||791.1||791.1||791.1||640
1756455520000|2025-08-29 08:18:40|791.2||791.2||791.2||791.1||308
1756455540000|2025-08-29 08:19:00|||||||||738
1756455560000|2025-08-29 08:19:20|791.4|791.1|791.4|791.3|791.4|791.3|791.4|791.1|1862
1756455570000|2025-08-29 08:19:30|||||||||175
1756455580000|2025-08-29 08:19:40|||||||||1284
1756455590000|2025-08-29 08:19:50|||||||||340
1756455600000|2025-08-29 08:20:00|791.5|791.4|791.5|791.4|791.5|791.4|791.4|791.3|1582
1756455610000|2025-08-29 08:20:10|791.4|791.3|791.4|791.2|791.5|791.4|791.4|791.2|5856
1756455620000|2025-08-29 08:20:20||791.3||791.3||791.3||791.3|0
1756455630000|2025-08-29 08:20:30|791.5|791.2|791.5|791.3|791.5|791.3|791.4|791.2|415
1756455640000|2025-08-29 08:20:40||791.4||791.3||791.4||791.3|660
1756455660000|2025-08-29 08:21:00|||||||||57
1756455670000|2025-08-29 08:21:10|791.4|791.2|791.4|791.2|791.4|791.2|791.3|791.2|3309
1756455690000|2025-08-29 08:21:30|791.3||791.3||791.3||791.3||121
1756455700000|2025-08-29 08:21:40||791.1||791.1||791.1||791.1|76
1756455710000|2025-08-29 08:21:50|||||||||598
1756455720000|2025-08-29 08:22:00||791.2||791.2||791.2||791.2|1234
1756455740000|2025-08-29 08:22:20|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1633
1756455750000|2025-08-29 08:22:30||791.2||791.3||791.3||791.2|2200
1756455760000|2025-08-29 08:22:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|0
1756455770000|2025-08-29 08:22:50|791.4|791.3|791.3|791.2|791.4|791.3|791.3|791.2|4522
1756455780000|2025-08-29 08:23:00|||||||||5
1756455790000|2025-08-29 08:23:10|||||||||7465
1756455800000|2025-08-29 08:23:20|||||||||1765
1756455810000|2025-08-29 08:23:30|||||||||856
1756455820000|2025-08-29 08:23:40|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|5791
1756455830000|2025-08-29 08:23:50|791.5||791.5||791.5||791.5||484
1756455840000|2025-08-29 08:24:00|||||||||336
1756455860000|2025-08-29 08:24:20|||||||||243
1756455870000|2025-08-29 08:24:30|791.6|791.4|791.6|791.5|791.6|791.5|791.6|791.4|907
1756455890000|2025-08-29 08:24:50|791.8|791.6|791.8|791.7|791.8|791.7|791.8|791.6|2210
1756455900000|2025-08-29 08:25:00|792|791.8|792|791.8|792|791.8|792|791.8|481
1756455920000|2025-08-29 08:25:20|792.2|791.9|792.3|792.1|792.3|792.1|792.2|791.9|10117
1756455940000|2025-08-29 08:25:40||792.2||792.1||792.2||792.1|2726
1756455960000|2025-08-29 08:26:00||792.2||792.2||792.2||792.2|1046
1756455980000|2025-08-29 08:26:20|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.2|2503
1756455990000|2025-08-29 08:26:30|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|2295
1756456000000|2025-08-29 08:26:40|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|995
1756456010000|2025-08-29 08:26:50|792.5|792.4|792.4|792.3|792.5|792.4|792.4|792.3|1973
1756456020000|2025-08-29 08:27:00|792.5||792.4||792.5||792.4||0
1756456030000|2025-08-29 08:27:10|792.5||792.5||792.5||792.4||0
1756456040000|2025-08-29 08:27:20||792.4||792.4||792.4||792.4|2316
1756456050000|2025-08-29 08:27:30|||||||||14
1756456060000|2025-08-29 08:27:40|792.4|792.3|792.6|792.5|792.8|792.6|792.4|792.3|2490
1756456070000|2025-08-29 08:27:50|||||||||1000
1756456080000|2025-08-29 08:28:00|||||||||500
1756456090000|2025-08-29 08:28:10|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|2633
1756456100000|2025-08-29 08:28:20|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|1145
1756456120000|2025-08-29 08:28:40|792.5|792.2|792.3|792.2|792.5|792.2|792.3|792.2|5014
1756456130000|2025-08-29 08:28:50|||||||||1238
1756456140000|2025-08-29 08:29:00|||||||||654
1756456150000|2025-08-29 08:29:10|792.4|792.3|792.3|792.2|792.4|792.3|792.3|792.2|760
1756456160000|2025-08-29 08:29:20|792.4|792.3|792.6|792.4|792.6|792.4|792.3|792.2|498
1756456170000|2025-08-29 08:29:30|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|0
1756456180000|2025-08-29 08:29:40|792.4|792.2|792.3|792.2|792.4|792.2|792.3|792.2|320
1756456200000|2025-08-29 08:30:00|792.2|792.1|792.3|792.1|792.3|792.1|792.2|792.1|28812
1756456210000|2025-08-29 08:30:10|792.2||792.3||792.3||792.2||0
1756456220000|2025-08-29 08:30:20|||||||||86
1756456230000|2025-08-29 08:30:30||792.2||792.1||792.2||792.1|250
1756456240000|2025-08-29 08:30:40|||||||||342
1756456250000|2025-08-29 08:30:50|792.2|792|791.9|791.8|792.2|792|791.9|791.8|2130
1756456260000|2025-08-29 08:31:00|792||792||792||792||50
1756456280000|2025-08-29 08:31:20|||||||||505
1756456290000|2025-08-29 08:31:30|||||||||352
1756456300000|2025-08-29 08:31:40|791.9||791.9||791.9||791.9||1578
1756456320000|2025-08-29 08:32:00|792|791.9|792|791.9|792|791.9|792|791.9|409
1756456340000|2025-08-29 08:32:20|||||||||342
1756456350000|2025-08-29 08:32:30|791.9|791.8|792|791.8|792|791.8|791.9|791.8|1543
1756456360000|2025-08-29 08:32:40|791.8|791.7|791.7|791.6|791.9|791.7|791.7|791.6|5110
1756456370000|2025-08-29 08:32:50|791.6|791.5|791.6|791.5|791.7|791.5|791.6|791.5|3238
1756456380000|2025-08-29 08:33:00|791.7|791.6|791.7|791.6|791.7|791.6|791.6|791.5|2034
1756456390000|2025-08-29 08:33:10||791.5||791.5||791.5||791.5|0
1756456410000|2025-08-29 08:33:30||791.6||791.6||791.6||791.6|0
1756456420000|2025-08-29 08:33:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1137
1756456430000|2025-08-29 08:33:50||791.7||791.7||791.7||791.7|260
1756456440000|2025-08-29 08:34:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|1952
1756456450000|2025-08-29 08:34:10|791.7||791.8||791.8||791.7||319
1756456460000|2025-08-29 08:34:20|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|196
1756456470000|2025-08-29 08:34:30|791.7||791.7||791.7||791.7||2630
1756456490000|2025-08-29 08:34:50|||||||||439
1756456500000|2025-08-29 08:35:00|791.6|791.5|791.6|791.4|791.6|791.5|791.6|791.4|7055
1756456510000|2025-08-29 08:35:10|791.5|791.2|791.3|791.2|791.6|791.2|791.3|791.2|2716
1756456520000|2025-08-29 08:35:20||791.1||791.1||791.1||791.1|3863
1756456530000|2025-08-29 08:35:30|791.2||791.2||791.2||791.2||2358
1756456540000|2025-08-29 08:35:40|791.3||791.2||791.3||791.2||1631
1756456550000|2025-08-29 08:35:50|791.3||791.2||791.3||791.2||3
1756456560000|2025-08-29 08:36:00|791|790.9|791|790.8|791|790.9|790.9|790.8|4244
1756456570000|2025-08-29 08:36:10|790.9|790.6|790.8|790.6|790.9|790.6|790.7|790.6|4880
1756456580000|2025-08-29 08:36:20|790.7|790.5|790.7|790.6|790.7|790.6|790.6|790.5|2575
1756456590000|2025-08-29 08:36:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|6307
1756456610000|2025-08-29 08:36:50|790.7|790.6|790.7|790.6|790.7|790.6|790.6|790.5|3233
1756456620000|2025-08-29 08:37:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2136
1756456630000|2025-08-29 08:37:10|||||||||1162
1756456640000|2025-08-29 08:37:20|790.7||790.6||790.7||790.6||382
1756456650000|2025-08-29 08:37:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|692
1756456670000|2025-08-29 08:37:50|790.6|790.5|790.7|790.5|790.7|790.6|790.6|790.5|756
1756456680000|2025-08-29 08:38:00|790.6||790.6||790.7||790.6||260
1756456690000|2025-08-29 08:38:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|500
1756456700000|2025-08-29 08:38:20|||||||||146
1756456710000|2025-08-29 08:38:30|||||||||1348
1756456720000|2025-08-29 08:38:40||790.5||790.5||790.5||790.5|5004
1756456730000|2025-08-29 08:38:50||790.6||790.6||790.6||790.6|2277
1756456740000|2025-08-29 08:39:00||790.5||790.5||790.5||790.5|609
1756456750000|2025-08-29 08:39:10|790.6||790.7||790.7||790.6||3258
1756456760000|2025-08-29 08:39:20|790.6||790.6||790.7||790.6||0
1756456770000|2025-08-29 08:39:30|||||||||748
1756456780000|2025-08-29 08:39:40|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|750
1756456790000|2025-08-29 08:39:50|||||||||218
1756456800000|2025-08-29 08:40:00|||||||||500
1756456810000|2025-08-29 08:40:10|||||||||664
1756456820000|2025-08-29 08:40:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1245
1756456830000|2025-08-29 08:40:30|||||||||585
1756456840000|2025-08-29 08:40:40|790.7||790.6||790.7||790.6||1063
1756456850000|2025-08-29 08:40:50|790.7|790.4|790.5|790.4|790.7|790.4|790.5|790.4|500
1756456860000|2025-08-29 08:41:00||790.3||790.3||790.3||790.3|426
1756456870000|2025-08-29 08:41:10|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|2008
1756456890000|2025-08-29 08:41:30|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|338
1756456900000|2025-08-29 08:41:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1446
1756456930000|2025-08-29 08:42:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|3893
1756456940000|2025-08-29 08:42:20|||||||||6684
1756456950000|2025-08-29 08:42:30|||||||||79
1756456960000|2025-08-29 08:42:40|||||||||394
1756456970000|2025-08-29 08:42:50|||||||||500
1756456980000|2025-08-29 08:43:00|||||||||611
1756456990000|2025-08-29 08:43:10|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|2909
1756457000000|2025-08-29 08:43:20|||||||||86
1756457010000|2025-08-29 08:43:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1930
1756457020000|2025-08-29 08:43:40|||||||||90
1756457030000|2025-08-29 08:43:50||790.6||790.7||790.7||790.6|2231
1756457040000|2025-08-29 08:44:00|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|3403
1756457050000|2025-08-29 08:44:10|||||||||562
1756457060000|2025-08-29 08:44:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|244
1756457070000|2025-08-29 08:44:30||790.5||790.4||790.5||790.4|514
1756457080000|2025-08-29 08:44:40|790.5|790.5|790.6|790.4|790.6|790.5|790.5|790.4|4220
1756457110000|2025-08-29 08:45:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|344
1756457120000|2025-08-29 08:45:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2961
1756457130000|2025-08-29 08:45:30|790.7|790.5|790.7|790.5|790.7|790.7|790.6|790.5|2416
1756457140000|2025-08-29 08:45:40|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|3268
1756457150000|2025-08-29 08:45:50|790.5|790.2|790.5|790.3|790.5|790.3|790.4|790.2|4656
1756457160000|2025-08-29 08:46:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|1499
1756457170000|2025-08-29 08:46:10|||||||||611
1756457180000|2025-08-29 08:46:20|790.5|790.3|790.4|790.2|790.5|790.4|790.4|790.2|4356
1756457190000|2025-08-29 08:46:30|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|82
1756457200000|2025-08-29 08:46:40||790.3||790.3||790.3||790.3|1729
1756457210000|2025-08-29 08:46:50|790.4||790.5||790.5||790.4||3529
1756457220000|2025-08-29 08:47:00|790.4||790.5||790.5||790.4||212
1756457240000|2025-08-29 08:47:20||790.4||790.4||790.4||790.3|3804
1756457250000|2025-08-29 08:47:30||790.3||790.3||790.3||790.3|200
1756457260000|2025-08-29 08:47:40||790.4||790.4||790.4||790.4|0
1756457270000|2025-08-29 08:47:50||790.3||790.3||790.3||790.3|2641
1756457280000|2025-08-29 08:48:00||790.4||790.4||790.4||790.4|0
1756457290000|2025-08-29 08:48:10|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|1445
1756457310000|2025-08-29 08:48:30|||||||||1378
1756457320000|2025-08-29 08:48:40||790.6||790.5||790.6||790.5|0
1756457340000|2025-08-29 08:49:00|790.6||790.6||790.6||790.6||7573
1756457350000|2025-08-29 08:49:10|||||||||8
1756457360000|2025-08-29 08:49:20|||||||||3000
1756457380000|2025-08-29 08:49:40|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|1620
1756457400000|2025-08-29 08:50:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|736
1756457410000|2025-08-29 08:50:10|791|790.9|791.1|791|791.1|791|791|790.9|2033
1756457420000|2025-08-29 08:50:20|791|790.9|791.1|791|791.1|791|791|790.9|1671
1756457430000|2025-08-29 08:50:30|791|790.9|791.2|791.1|791.2|791.1|791|790.9|5300
1756457440000|2025-08-29 08:50:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|89
1756457450000|2025-08-29 08:50:50|||||||||26
1756457460000|2025-08-29 08:51:00|||||||||3000
1756457470000|2025-08-29 08:51:10|791.2|791|790.9|790.8|791.2|791|790.9|790.8|2474
1756457480000|2025-08-29 08:51:20|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.5|5037
1756457490000|2025-08-29 08:51:30|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.6|1889
1756457500000|2025-08-29 08:51:40|790.8|790.6|790.9|790.7|790.9|790.7|790.8|790.6|158
1756457510000|2025-08-29 08:51:50|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|182
1756457520000|2025-08-29 08:52:00|||||||||1239
1756457530000|2025-08-29 08:52:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1554
1756457540000|2025-08-29 08:52:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1481
1756457550000|2025-08-29 08:52:30|790.9||790.9||790.9||790.9||631
1756457560000|2025-08-29 08:52:40|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.8|4022
1756457580000|2025-08-29 08:53:00|||||||||6376
1756457600000|2025-08-29 08:53:20|||||||||3674
1756457610000|2025-08-29 08:53:30|||||||||2536
1756457620000|2025-08-29 08:53:40|790.8|790.7|790.8|790.7|790.9|790.7|790.8|790.7|799
1756457650000|2025-08-29 08:54:10||790.6||790.6||790.6||790.6|588
1756457660000|2025-08-29 08:54:20||790.7||790.7||790.7||790.7|0
1756457670000|2025-08-29 08:54:30|||||||||1000
1756457680000|2025-08-29 08:54:40|||||||||600
1756457690000|2025-08-29 08:54:50|||||||||750
1756457700000|2025-08-29 08:55:00|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|829
1756457720000|2025-08-29 08:55:20|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|4859
1756457730000|2025-08-29 08:55:30|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|280
1756457740000|2025-08-29 08:55:40|||||||||481
1756457750000|2025-08-29 08:55:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1040
1756457770000|2025-08-29 08:56:10|||||||||460
1756457780000|2025-08-29 08:56:20|||||||||1817
1756457790000|2025-08-29 08:56:30|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|959
1756457800000|2025-08-29 08:56:40|||||||||2005
1756457810000|2025-08-29 08:56:50||790.5||790.5||790.6||790.5|3399
1756457820000|2025-08-29 08:57:00|790.6|790.6|790.6|790.5|790.6|790.6|790.6|790.5|3580
1756457830000|2025-08-29 08:57:10|790.5|790.3|790.5|790.3|790.5|790.3|790.4|790.3|24
1756457840000|2025-08-29 08:57:20|790.4||790.5||790.5||790.4||25
1756457860000|2025-08-29 08:57:40|||||||||335
1756457890000|2025-08-29 08:58:10|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|478
1756457910000|2025-08-29 08:58:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|36
1756457920000|2025-08-29 08:58:40|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|3790
1756457950000|2025-08-29 08:59:10|||||||||2811
1756457960000|2025-08-29 08:59:20|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|6342
1756457970000|2025-08-29 08:59:30|||||||||150
1756457980000|2025-08-29 08:59:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1384
1756457990000|2025-08-29 08:59:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|4195
1756458000000|2025-08-29 09:00:00|||||||||4805
1756458010000|2025-08-29 09:00:10|789.8|789.6|789.8|789.7|789.8|789.7|789.7|789.5|5267
1756458020000|2025-08-29 09:00:20|789.9|789.8|790|789.8|790|789.8|789.9|789.8|6106
1756458030000|2025-08-29 09:00:30|790.1|790|790.1|790|790.1|790|790.1|790|210
1756458040000|2025-08-29 09:00:40|790|789.8|790|789.8|790|789.8|790|789.8|331
1756458050000|2025-08-29 09:00:50|790.1|789.9|790.1|790|790.1|790|790.1|789.9|26
1756458060000|2025-08-29 09:01:00|790.2||790.2||790.2||790.2||3287
1756458070000|2025-08-29 09:01:10|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.1|0
1756458080000|2025-08-29 09:01:20|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|4694
1756458090000|2025-08-29 09:01:30|790.4|790.2|790.5|790.4|790.5|790.4|790.4|790.2|2171
1756458120000|2025-08-29 09:02:00|||||||||111
1756458140000|2025-08-29 09:02:20||790.3||790.3||790.4||790.3|2425
1756458150000|2025-08-29 09:02:30|790.7|790.4|790.7|790.5|790.7|790.5|790.7|790.4|160
1756458160000|2025-08-29 09:02:40|||||||||2007
1756458170000|2025-08-29 09:02:50|||||||||800
1756458180000|2025-08-29 09:03:00|790.6||790.7||790.7||790.6||0
1756458190000|2025-08-29 09:03:10|790.6||790.7||790.7||790.6||5
1756458200000|2025-08-29 09:03:20|||||||||1031
1756458210000|2025-08-29 09:03:30||790.6||790.6||790.6||790.6|459
1756458220000|2025-08-29 09:03:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|0
1756458230000|2025-08-29 09:03:50|||||||||2996
1756458240000|2025-08-29 09:04:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|885
1756458250000|2025-08-29 09:04:10|790.6|790.5|790.7|790.6|790.8|790.6|790.6|790.5|1519
1756458260000|2025-08-29 09:04:20||790.5||790.5||790.5||790.5|965
1756458270000|2025-08-29 09:04:30|790.5|790.6|790.5|790.4|790.5|790.6|790.5|790.4|462
1756458280000|2025-08-29 09:04:40||790.3||790.3||790.3||790.3|1745
1756458300000|2025-08-29 09:05:00|790.6|790.4|790.7|790.5|790.7|790.6|790.5|790.4|1662
1756458310000|2025-08-29 09:05:10||790.6||790.6||790.6||790.6|0
1756458330000|2025-08-29 09:05:30|||||||||648
1756458340000|2025-08-29 09:05:40|||||||||395
1756458350000|2025-08-29 09:05:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3815
1756458360000|2025-08-29 09:06:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|651
1756458380000|2025-08-29 09:06:20|||||||||8
1756458400000|2025-08-29 09:06:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1883
1756458410000|2025-08-29 09:06:50|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|102
1756458420000|2025-08-29 09:07:00|||||||||600
1756458440000|2025-08-29 09:07:20|790.7||790.8||790.8||790.7||3425
1756458450000|2025-08-29 09:07:30|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.7|200
1756458460000|2025-08-29 09:07:40|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|7106
1756458470000|2025-08-29 09:07:50|790.7||790.7||790.7||790.7||0
1756458480000|2025-08-29 09:08:00|790.8||790.7||790.8||790.7||4155
1756458490000|2025-08-29 09:08:10||790.5||790.6||790.6||790.5|2276
1756458500000|2025-08-29 09:08:20|790.8||790.8||790.8||790.8||2321
1756458530000|2025-08-29 09:08:50||790.7||790.7||790.7||790.7|300
1756458540000|2025-08-29 09:09:00||790.6||790.6||790.6||790.6|1637
1756458550000|2025-08-29 09:09:10|||||||||4000
1756458560000|2025-08-29 09:09:20|790.7||790.7||790.7||790.7||0
1756458580000|2025-08-29 09:09:40|||||||||285
1756458600000|2025-08-29 09:10:00|||||||||408
1756458610000|2025-08-29 09:10:10|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|4191
1756458620000|2025-08-29 09:10:20|790.4||790.5||790.5||790.4||0
1756458630000|2025-08-29 09:10:30|790.4|790.2|790.5|790.3|790.5|790.3|790.4|790.2|1690
1756458640000|2025-08-29 09:10:40|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|941
1756458650000|2025-08-29 09:10:50|||||||||107
1756458660000|2025-08-29 09:11:00||790.1||790.1||790.1||790.1|951
1756458670000|2025-08-29 09:11:10|790.2||790.2||790.2||790.2||0
1756458680000|2025-08-29 09:11:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|211
1756458700000|2025-08-29 09:11:40|||||||||5084
1756458710000|2025-08-29 09:11:50|790.4||790.4||790.4||790.4||1645
1756458720000|2025-08-29 09:12:00||790.3||790.3||790.3||790.3|1012
1756458740000|2025-08-29 09:12:20|||||||||94
1756458750000|2025-08-29 09:12:30|790.5|790.4|790.5|790.4|790.5|790.4|790.4|790.3|877
1756458760000|2025-08-29 09:12:40|||||||||2154
1756458770000|2025-08-29 09:12:50||790.3||790.3||790.3||790.3|2939
1756458780000|2025-08-29 09:13:00||790.4||790.3||790.4||790.3|90
1756458790000|2025-08-29 09:13:10||790.4||790.4||790.4||790.4|287
1756458800000|2025-08-29 09:13:20||790.3||790.3||790.3||790.3|0
1756458810000|2025-08-29 09:13:30||790.4||790.4||790.4||790.3|1491
1756458820000|2025-08-29 09:13:40|||||||||173
1756458830000|2025-08-29 09:13:50||790.3||790.4||790.4||790.3|0
1756458840000|2025-08-29 09:14:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|935
1756458850000|2025-08-29 09:14:10|||||||||84
1756458860000|2025-08-29 09:14:20|||||||||314
1756458870000|2025-08-29 09:14:30|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|2280
1756458880000|2025-08-29 09:14:40|790.5||790.5||790.5||790.5||0
1756458890000|2025-08-29 09:14:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|750
1756458900000|2025-08-29 09:15:00|||||||||152
1756458910000|2025-08-29 09:15:10|||||||||292
1756458920000|2025-08-29 09:15:20||790.4||790.4||790.4||790.4|2164
1756458930000|2025-08-29 09:15:30||790.5||790.5||790.5||790.5|1291
1756458940000|2025-08-29 09:15:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|336
1756458950000|2025-08-29 09:15:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1628
1756458960000|2025-08-29 09:16:00||790.7||790.7||790.7||790.7|432
1756458970000|2025-08-29 09:16:10|790.8||790.8||790.8||790.8||0
1756458980000|2025-08-29 09:16:20|790.9||790.9||790.9||790.9||53
1756458990000|2025-08-29 09:16:30|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.4|2318
1756459010000|2025-08-29 09:16:50|790.6||790.6||790.6||790.6||885
1756459030000|2025-08-29 09:17:10||790.5||790.5||790.5||790.5|0
1756459040000|2025-08-29 09:17:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|519
1756459050000|2025-08-29 09:17:30|790.4|790.3|790.5|790.3|790.5|790.4|790.4|790.3|2514
1756459060000|2025-08-29 09:17:40|790.6|790.4|790.5|790.3|790.6|790.4|790.5|790.3|1060
1756459070000|2025-08-29 09:17:50||790.4||790.4||790.4||790.4|4246
1756459080000|2025-08-29 09:18:00||790.3||790.3||790.3||790.3|0
1756459090000|2025-08-29 09:18:10|790.4||790.4||790.4||790.4||3003
1756459100000|2025-08-29 09:18:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1984
1756459110000|2025-08-29 09:18:30|||||||||209
1756459120000|2025-08-29 09:18:40|790.4||790.3||790.4||790.3||1291
1756459130000|2025-08-29 09:18:50|790.4||790.3||790.4||790.3||250
1756459140000|2025-08-29 09:19:00|790.4||790.4||790.4||790.4||0
1756459150000|2025-08-29 09:19:10|790.3|790|790.1|790|790.3|790|790.1|790|5244
1756459160000|2025-08-29 09:19:20|||||||||400
1756459180000|2025-08-29 09:19:40|||||||||6650
1756459190000|2025-08-29 09:19:50|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|1240
1756459200000|2025-08-29 09:20:00|||||||||687
1756459210000|2025-08-29 09:20:10|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|686
1756459230000|2025-08-29 09:20:30|||||||||591
1756459240000|2025-08-29 09:20:40|790|789.9|790|789.9|790|789.9|790|789.9|131
1756459250000|2025-08-29 09:20:50|||||||||1000
1756459290000|2025-08-29 09:21:30|790.1|790|790.1|790|790.1|790|790.1|790|2336
1756459300000|2025-08-29 09:21:40|790.2|790.1|790.3|790.1|790.3|790.2|790.2|790.1|872
1756459320000|2025-08-29 09:22:00|||||||||200
1756459340000|2025-08-29 09:22:20||790.2||790.2||790.2||790.2|8
1756459370000|2025-08-29 09:22:50|||||||||538
1756459380000|2025-08-29 09:23:00|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|2308
1756459410000|2025-08-29 09:23:30|||||||||3177
1756459420000|2025-08-29 09:23:40|||||||||594
1756459440000|2025-08-29 09:24:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3226
1756459450000|2025-08-29 09:24:10|790.5|790.4|790.5|790.4|790.6|790.5|790.5|790.3|5000
1756459460000|2025-08-29 09:24:20|||||||||900
1756459470000|2025-08-29 09:24:30|790.6|790.5|790.6|790.5|790.7|790.5|790.6|790.5|2443
1756459480000|2025-08-29 09:24:40|||||||||733
1756459490000|2025-08-29 09:24:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|5043
1756459500000|2025-08-29 09:25:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3238
1756459520000|2025-08-29 09:25:20|||||||||476
1756459530000|2025-08-29 09:25:30|790.7||790.7||790.7||790.7||434
1756459540000|2025-08-29 09:25:40|790.6|790.6|790.7|790.6|790.7|790.6|790.6|790.6|977
1756459550000|2025-08-29 09:25:50|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|3704
1756459560000|2025-08-29 09:26:00||790.6||790.7||790.7||790.6|1376
1756459590000|2025-08-29 09:26:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1294
1756459600000|2025-08-29 09:26:40|||||||||1432
1756459610000|2025-08-29 09:26:50|791|790.9|791|790.9|791|790.9|791|790.9|255
1756459640000|2025-08-29 09:27:20|791.1|791|791.1|791|791.1|791|791.1|791|4136
1756459650000|2025-08-29 09:27:30|791|790.9|791|790.9|791|790.9|791|790.9|2153
1756459660000|2025-08-29 09:27:40|||||||||285
1756459670000|2025-08-29 09:27:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1565
1756459690000|2025-08-29 09:28:10|||||||||85
1756459710000|2025-08-29 09:28:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.7|6489
1756459720000|2025-08-29 09:28:40|||||||||930
1756459730000|2025-08-29 09:28:50|791|790.9|791|790.9|791|790.9|791|790.9|782
1756459760000|2025-08-29 09:29:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|3205
1756459770000|2025-08-29 09:29:30|791||791||791||791||1310
1756459790000|2025-08-29 09:29:50||790.9||790.9||790.9||790.9|65
1756459810000|2025-08-29 09:30:10|||||||||200
1756459820000|2025-08-29 09:30:20|||||||||399
1756459830000|2025-08-29 09:30:30|791.1|791|791.1|791|791.1|791|791|790.9|948
1756459840000|2025-08-29 09:30:40|||||||||392
1756459860000|2025-08-29 09:31:00|||||||||300
1756459870000|2025-08-29 09:31:10|||||||||531
1756459880000|2025-08-29 09:31:20|||||||||79
1756459900000|2025-08-29 09:31:40|||||||||1500
1756459910000|2025-08-29 09:31:50|||||||||8
1756459920000|2025-08-29 09:32:00|791|790.9|790.9|790.8|791|790.9|790.9|790.8|1852
1756459930000|2025-08-29 09:32:10|||||||||8
1756459950000|2025-08-29 09:32:30|||||||||432
1756459960000|2025-08-29 09:32:40|||||||||500
1756460000000|2025-08-29 09:33:20|||||||||275
1756460030000|2025-08-29 09:33:50|791|790.9|791|790.9|791|790.9|791|790.9|667
1756460040000|2025-08-29 09:34:00|791.1|791|791.1|791|791.1|791|791.1|791|458
1756460050000|2025-08-29 09:34:10|||||||||100
1756460060000|2025-08-29 09:34:20|||||||||273
1756460070000|2025-08-29 09:34:30|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|1743
1756460080000|2025-08-29 09:34:40|||||||||100
1756460090000|2025-08-29 09:34:50|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.2|171
1756460110000|2025-08-29 09:35:10||791.3||791.3||791.3||791.3|0
1756460120000|2025-08-29 09:35:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2032
1756460130000|2025-08-29 09:35:30|||||||||3697
1756460140000|2025-08-29 09:35:40|||||||||273
1756460170000|2025-08-29 09:36:10|||||||||78
1756460180000|2025-08-29 09:36:20|||||||||8
1756460200000|2025-08-29 09:36:40|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|5389
1756460220000|2025-08-29 09:37:00|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|3565
1756460230000|2025-08-29 09:37:10|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|750
1756460240000|2025-08-29 09:37:20|||||||||100
1756460250000|2025-08-29 09:37:30||791||791||791||791|1802
1756460270000|2025-08-29 09:37:50|791.1||791.1||791.1||791.1||941
1756460280000|2025-08-29 09:38:00|||||||||100
1756460300000|2025-08-29 09:38:20|||||||||5
1756460320000|2025-08-29 09:38:40|||||||||2408
1756460370000|2025-08-29 09:39:30|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|5498
1756460380000|2025-08-29 09:39:40|791.4|791.3|791.4|791.3|791.4|791.3|791.3|791.2|829
1756460390000|2025-08-29 09:39:50||791.2||791.3||791.3||791.2|0
1756460400000|2025-08-29 09:40:00|||||||||688
1756460420000|2025-08-29 09:40:20|||||||||100
1756460430000|2025-08-29 09:40:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1624
1756460450000|2025-08-29 09:40:50|||||||||168
1756460460000|2025-08-29 09:41:00|791.6||791.6||791.6||791.6||750
1756460470000|2025-08-29 09:41:10|791.5|791.3|791.4|791.3|791.6|791.3|791.4|791.3|104
1756460480000|2025-08-29 09:41:20|791.5||791.4||791.5||791.4||1373
1756460500000|2025-08-29 09:41:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|4892
1756460540000|2025-08-29 09:42:20|||||||||1788
1756460550000|2025-08-29 09:42:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|371
1756460570000|2025-08-29 09:42:50|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|150
1756460580000|2025-08-29 09:43:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|2530
1756460590000|2025-08-29 09:43:10|||||||||1943
1756460600000|2025-08-29 09:43:20|||||||||203
1756460610000|2025-08-29 09:43:30|||||||||100
1756460620000|2025-08-29 09:43:40|791|790.9|791|790.9|791|790.9|791|790.9|1255
1756460640000|2025-08-29 09:44:00|791.1|791|791.1|790.9|791.1|791|791.1|790.9|1820
1756460660000|2025-08-29 09:44:20|791|790.8|791.1|790.9|791.1|790.9|791|790.8|4738
1756460680000|2025-08-29 09:44:40|791|790.8|791.1|791|791.1|791|791|790.8|7052
1756460690000|2025-08-29 09:44:50||790.9||790.9||790.9||790.9|2650
1756460700000|2025-08-29 09:45:00||791||790.9||791||790.9|349
1756460710000|2025-08-29 09:45:10|791.2|791|791.2|791|791.2|791|791.1|790.9|628
1756460720000|2025-08-29 09:45:20||791.1||791.1||791.1||791.1|1014
1756460740000|2025-08-29 09:45:40|791.3||791.2||791.3||791.2||2232
1756460750000|2025-08-29 09:45:50|791.3||791.3||791.3||791.2||400
1756460760000|2025-08-29 09:46:00|791.2||791.3||791.3||791.2||0
1756460770000|2025-08-29 09:46:10|791.2||791.3||791.3||791.2||1622
1756460780000|2025-08-29 09:46:20|791.2|791.2|791.2|791.1|791.2|791.2|791.2|791.1|3403
1756460790000|2025-08-29 09:46:30|791.3||791.3||791.3||791.3||1773
1756460800000|2025-08-29 09:46:40|||||||||280
1756460810000|2025-08-29 09:46:50|||||||||78
1756460820000|2025-08-29 09:47:00|791.2||791.2||791.3||791.2||250
1756460830000|2025-08-29 09:47:10|791.3||791.2||791.3||791.2||8
1756460840000|2025-08-29 09:47:20|||||||||5
1756460850000|2025-08-29 09:47:30|791.1|791|791.1|791|791.1|791|791.1|791|3819
1756460860000|2025-08-29 09:47:40|791|790.9|791|790.9|791|790.9|791|790.9|3205
1756460870000|2025-08-29 09:47:50|791.1|791|791.1|791|791.1|791|791.1|791|4837
1756460880000|2025-08-29 09:48:00|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|2845
1756460890000|2025-08-29 09:48:10||791.2||791.2||791.2||791.2|0
1756460910000|2025-08-29 09:48:30||791.1||791.1||791.1||791.1|39
1756460920000|2025-08-29 09:48:40|||||||||605
1756460930000|2025-08-29 09:48:50|791.2||791.2||791.2||791.2||2000
1756460940000|2025-08-29 09:49:00|791.3||791.2||791.3||791.2||0
1756460950000|2025-08-29 09:49:10|791.1|791|791|790.8|791.1|791|791|790.8|1599
1756460970000|2025-08-29 09:49:30|790.9||790.9||790.9||790.9||0
1756460980000|2025-08-29 09:49:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|838
1756460990000|2025-08-29 09:49:50|||||||||5
1756461000000|2025-08-29 09:50:00|||||||||294
1756461010000|2025-08-29 09:50:10|790.7|790.5|790.7|790.5|790.7|790.5|790.6|790.5|5924
1756461030000|2025-08-29 09:50:30|790.6||790.7||790.7||790.6||0
1756461040000|2025-08-29 09:50:40|790.6|790.4|790.5|790.4|790.6|790.4|790.5|790.4|1297
1756461050000|2025-08-29 09:50:50|||||||||2658
1756461060000|2025-08-29 09:51:00|||||||||836
1756461070000|2025-08-29 09:51:10|||||||||320
1756461080000|2025-08-29 09:51:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2760
1756461100000|2025-08-29 09:51:40||790.4||790.4||790.4||790.4|500
1756461120000|2025-08-29 09:52:00|790.5|790.5|790.5|790.4|790.5|790.5|790.5|790.4|1114
1756461130000|2025-08-29 09:52:10|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|5685
1756461140000|2025-08-29 09:52:20|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|2338
1756461150000|2025-08-29 09:52:30|790.7||790.7||790.7||790.7||750
1756461160000|2025-08-29 09:52:40||790.6||790.5||790.6||790.5|263
1756461170000|2025-08-29 09:52:50||790.6||790.6||790.6||790.6|0
1756461180000|2025-08-29 09:53:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3786
1756461200000|2025-08-29 09:53:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|5109
1756461210000|2025-08-29 09:53:30|790.6|790.3|790.5|790.4|790.6|790.4|790.5|790.3|2631
1756461220000|2025-08-29 09:53:40|790.6||790.6||790.6||790.5||0
1756461230000|2025-08-29 09:53:50|790.5||790.6||790.6||790.5||0
1756461250000|2025-08-29 09:54:10|||||||||1036
1756461260000|2025-08-29 09:54:20|||||||||35
1756461270000|2025-08-29 09:54:30|790.5||790.5||790.5||790.5||0
1756461280000|2025-08-29 09:54:40|||||||||272
1756461290000|2025-08-29 09:54:50|790.6||790.6||790.6||790.6||656
1756461300000|2025-08-29 09:55:00|790.5|790.3|790.4|790.3|790.6|790.3|790.4|790.3|7508
1756461320000|2025-08-29 09:55:20|||||||||838
1756461330000|2025-08-29 09:55:30|790.5|790.4|790.7|790.5|790.7|790.5|790.5|790.4|5196
1756461340000|2025-08-29 09:55:40|||||||||967
1756461350000|2025-08-29 09:55:50||790.6||790.5||790.6||790.5|2069
1756461360000|2025-08-29 09:56:00|790.8|790.6|790.7|790.5|790.8|790.6|790.7|790.5|31
1756461370000|2025-08-29 09:56:10||790.6||790.5||790.6||790.5|750
1756461380000|2025-08-29 09:56:20||790.6||790.5||790.6||790.5|0
1756461390000|2025-08-29 09:56:30|790.6||790.6||790.6||790.6||1681
1756461410000|2025-08-29 09:56:50|||||||||1406
1756461420000|2025-08-29 09:57:00|||||||||906
1756461430000|2025-08-29 09:57:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|0
1756461440000|2025-08-29 09:57:20|||||||||1084
1756461450000|2025-08-29 09:57:30|790.8||790.7||790.8||790.7||343
1756461460000|2025-08-29 09:57:40|790.8||790.8||790.8||790.8||0
1756461470000|2025-08-29 09:57:50|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.7|999
1756461480000|2025-08-29 09:58:00|||||||||602
1756461490000|2025-08-29 09:58:10|790.7|790.6|790.7|790.6|790.8|790.6|790.7|790.6|529
1756461500000|2025-08-29 09:58:20|790.6|790.5|790.7|790.6|790.7|790.6|790.6|790.5|4462
1756461510000|2025-08-29 09:58:30|||||||||426
1756461520000|2025-08-29 09:58:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|5549
1756461530000|2025-08-29 09:58:50|790.9|790.8|791|790.8|791|790.8|790.9|790.8|0
1756461560000|2025-08-29 09:59:20||790.9||790.9||790.9||790.9|3652
1756461570000|2025-08-29 09:59:30|790.9|790.8|791|790.8|791|790.8|790.9|790.8|2921
1756461580000|2025-08-29 09:59:40|790.9|790.7|790.9|790.8|790.9|790.8|790.9|790.7|2018
1756461590000|2025-08-29 09:59:50|791|790.7|791|790.8|791|790.8|791|790.7|3635
1756461600000|2025-08-29 10:00:00|790.9||790.9||790.9||790.9||5
1756461610000|2025-08-29 10:00:10|791|790.9|791|790.9|791|790.9|791|790.9|871
1756461620000|2025-08-29 10:00:20|791.1|791|791.1|791|791.1|791|791.1|791|3822
1756461630000|2025-08-29 10:00:30||790.9||790.9||790.9||790.9|3303
1756461640000|2025-08-29 10:00:40|791|791|790.7|790.6|791|791|790.7|790.6|9653
1756461650000|2025-08-29 10:00:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|302
1756461660000|2025-08-29 10:01:00|790.7||790.7||790.7||790.6||203
1756461670000|2025-08-29 10:01:10|790.6|790.4|790.6|790.4|790.6|790.4|790.5|790.4|1486
1756461680000|2025-08-29 10:01:20|790.5||790.5||790.5||790.5||2127
1756461690000|2025-08-29 10:01:30|790.6||790.5||790.6||790.5||0
1756461700000|2025-08-29 10:01:40|||||||||4422
1756461710000|2025-08-29 10:01:50|||||||||2859
1756461720000|2025-08-29 10:02:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.2|2491
1756461730000|2025-08-29 10:02:10||790.2||790.2||790.2||790.2|735
1756461740000|2025-08-29 10:02:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|5003
1756461750000|2025-08-29 10:02:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1406
1756461770000|2025-08-29 10:02:50|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|927
1756461780000|2025-08-29 10:03:00|790.1|790|790.1|790|790.1|790|790.1|790|4213
1756461790000|2025-08-29 10:03:10|790.2|790.1|790.1|790|790.2|790.1|790.1|790|1378
1756461800000|2025-08-29 10:03:20|790|789.9|790|789.8|790|789.9|789.9|789.8|3457
1756461810000|2025-08-29 10:03:30|789.9||790||790||789.9||1166
1756461820000|2025-08-29 10:03:40|||||||||274
1756461830000|2025-08-29 10:03:50|790.1|789.9|790.1|790|790.1|790|790|789.9|4824
1756461850000|2025-08-29 10:04:10|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|651
1756461860000|2025-08-29 10:04:20|790.3||790.3||790.3||790.2||1491
1756461870000|2025-08-29 10:04:30|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|0
1756461880000|2025-08-29 10:04:40|790.3|790.3|790.3|790.2|790.3|790.3|790.3|790.2|9115
1756461890000|2025-08-29 10:04:50|||||||||950
1756461900000|2025-08-29 10:05:00|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|3712
1756461910000|2025-08-29 10:05:10|790.1|790|790.1|790|790.1|790|790.1|790|3712
1756461920000|2025-08-29 10:05:20|||||||||468
1756461940000|2025-08-29 10:05:40|790|789.9|790|789.9|790|789.9|790|789.9|2747
1756461950000|2025-08-29 10:05:50|789.9|789.8|790|789.9|790|789.9|789.9|789.8|1753
1756461980000|2025-08-29 10:06:20|||||||||158
1756461990000|2025-08-29 10:06:30|790.1|790|790.1|790|790.1|790|790.1|790|1400
1756462000000|2025-08-29 10:06:40|||||||||932
1756462010000|2025-08-29 10:06:50|790.2|790.1|790.2|790|790.3|790.1|790.2|790|4133
1756462020000|2025-08-29 10:07:00|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|0
1756462030000|2025-08-29 10:07:10|790.2||790.2||790.2||790.2||274
1756462040000|2025-08-29 10:07:20|790.3||790.3||790.3||790.2||171
1756462050000|2025-08-29 10:07:30|790.2||790.2||790.3||790.2||5878
1756462060000|2025-08-29 10:07:40|||||||||4734
1756462070000|2025-08-29 10:07:50||790||790.1||790.1||790|1127
1756462090000|2025-08-29 10:08:10|790.3||790.2||790.3||790.2||0
1756462100000|2025-08-29 10:08:20|||||||||607
1756462110000|2025-08-29 10:08:30|790.1|790|790.1|790|790.1|790|790.1|790|1500
1756462140000|2025-08-29 10:09:00|||||||||300
1756462150000|2025-08-29 10:09:10||789.9||789.9||789.9||789.9|1340
1756462160000|2025-08-29 10:09:20||790||789.9||790||789.9|34
1756462170000|2025-08-29 10:09:30||790||790||790||790|0
1756462180000|2025-08-29 10:09:40|790|789.9|790.1|789.9|790.1|789.9|790|789.9|6245
1756462200000|2025-08-29 10:10:00|790||790.1||790.1||790||292
1756462210000|2025-08-29 10:10:10|790||790||790||790||0
1756462220000|2025-08-29 10:10:20||789.8||789.8||789.8||789.8|1610
1756462230000|2025-08-29 10:10:30|790.1|789.9|790.1|789.9|790.1|789.9|790|789.9|0
1756462240000|2025-08-29 10:10:40|790||790||790||790||0
1756462250000|2025-08-29 10:10:50|790.1||790||790.1||790||3322
1756462260000|2025-08-29 10:11:00|790.1||790.1||790.1||790||0
1756462270000|2025-08-29 10:11:10|790||790||790||790||0
1756462280000|2025-08-29 10:11:20|790.1|790|790.1|790|790.1|790|790.1|790|485
1756462320000|2025-08-29 10:12:00|790.2|790.1|790.2|790.1|790.2|790.1|790.1|790|6876
1756462330000|2025-08-29 10:12:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|0
1756462350000|2025-08-29 10:12:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|615
1756462360000|2025-08-29 10:12:40|||||||||2766
1756462370000|2025-08-29 10:12:50|||||||||200
1756462380000|2025-08-29 10:13:00|790.1|790|790.1|790|790.1|790|790.1|790|1459
1756462390000|2025-08-29 10:13:10|790|789.9|790|789.9|790|789.9|790|789.9|2125
1756462400000|2025-08-29 10:13:20|||||||||611
1756462410000|2025-08-29 10:13:30|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|510
1756462420000|2025-08-29 10:13:40|790|789.9|789.9|789.8|790|789.9|789.9|789.8|4240
1756462430000|2025-08-29 10:13:50|789.7|789.6|789.6|789.5|789.7|789.6|789.6|789.5|3465
1756462440000|2025-08-29 10:14:00|||||||||722
1756462450000|2025-08-29 10:14:10|789.7|789.6|789.6|789.5|789.7|789.6|789.6|789.5|2688
1756462460000|2025-08-29 10:14:20|789.7||789.7||789.7||789.7||250
1756462470000|2025-08-29 10:14:30|789.6||789.6||789.6||789.6||0
1756462490000|2025-08-29 10:14:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|3487
1756462530000|2025-08-29 10:15:30|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|187
1756462550000|2025-08-29 10:15:50|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|926
1756462560000|2025-08-29 10:16:00|790|789.9|790.1|790|790.1|790|790|789.9|3658
1756462570000|2025-08-29 10:16:10|||||||||100
1756462580000|2025-08-29 10:16:20|||||||||2500
1756462590000|2025-08-29 10:16:30|790|789.9|790.1|790|790.1|790|790|789.9|3438
1756462600000|2025-08-29 10:16:40|790|789.9|790|789.9|790|789.9|790|789.9|1073
1756462610000|2025-08-29 10:16:50|||||||||2541
1756462640000|2025-08-29 10:17:20|789.9|789.8|790|789.8|790|789.8|789.9|789.8|1000
1756462650000|2025-08-29 10:17:30||789.9||789.9||789.9||789.9|0
1756462660000|2025-08-29 10:17:40||789.8||789.9||789.9||789.8|4081
1756462670000|2025-08-29 10:17:50||789.8||789.8||789.8||789.8|747
1756462680000|2025-08-29 10:18:00|789.9||789.9||789.9||789.9||744
1756462700000|2025-08-29 10:18:20|||||||||133
1756462730000|2025-08-29 10:18:50|790|789.9|790|789.9|790|789.9|790|789.9|1036
1756462750000|2025-08-29 10:19:10|||||||||1072
1756462760000|2025-08-29 10:19:20|790.1||790||790.1||790||566
1756462780000|2025-08-29 10:19:40|790.1||790||790.1||790||26
1756462800000|2025-08-29 10:20:00|||||||||832
1756462810000|2025-08-29 10:20:10|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|6839
1756462820000|2025-08-29 10:20:20|789.8||789.8||789.9||789.8||261
1756462830000|2025-08-29 10:20:30||789.6||789.6||789.6||789.6|768
1756462840000|2025-08-29 10:20:40|789.7||789.7||789.7||789.7||660
1756462850000|2025-08-29 10:20:50||789.5||789.5||789.5||789.5|784
1756462860000|2025-08-29 10:21:00|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|3256
1756462870000|2025-08-29 10:21:10|||||||||749
1756462880000|2025-08-29 10:21:20|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|7604
1756462910000|2025-08-29 10:21:50|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|1029
1756462920000|2025-08-29 10:22:00||789.8||789.8||789.8||789.8|1721
1756462930000|2025-08-29 10:22:10|||||||||500
1756462950000|2025-08-29 10:22:30|790|789.9|790|789.9|790|789.9|790|789.9|989
1756462960000|2025-08-29 10:22:40|790.1||790.1||790.1||790||273
1756462980000|2025-08-29 10:23:00|790||790.1||790.1||790||0
1756462990000|2025-08-29 10:23:10||790||790||790||790|0
1756463030000|2025-08-29 10:23:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1877
1756463040000|2025-08-29 10:24:00|||||||||170
1756463050000|2025-08-29 10:24:10|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|2700
1756463060000|2025-08-29 10:24:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|602
1756463070000|2025-08-29 10:24:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|813
1756463080000|2025-08-29 10:24:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|3150
1756463090000|2025-08-29 10:24:50|790.6||790.6||790.6||790.6||607
1756463130000|2025-08-29 10:25:30||790.5||790.5||790.5||790.5|0
1756463140000|2025-08-29 10:25:40|790.7|790.6|791|790.8|791|790.8|790.7|790.6|56588
1756463150000|2025-08-29 10:25:50|790.9||791||791||790.9||2604
1756463160000|2025-08-29 10:26:00|790.9|790.6|790.8|790.7|790.9|790.7|790.7|790.6|1453
1756463170000|2025-08-29 10:26:10|||||||||247
1756463190000|2025-08-29 10:26:30|790.9|790.8|791|790.8|791|790.8|790.9|790.8|1924
1756463200000|2025-08-29 10:26:40||790.9||790.9||790.9||790.9|0
1756463210000|2025-08-29 10:26:50|791.1|791|791.1|791|791.1|791|791.1|791|11639
1756463220000|2025-08-29 10:27:00|791|790.9|791.1|790.9|791.1|790.9|791|790.9|1966
1756463230000|2025-08-29 10:27:10||791||790.9||791||790.9|993
1756463240000|2025-08-29 10:27:20|791||791.1||791.1||791||0
1756463250000|2025-08-29 10:27:30|||||||||784
1756463300000|2025-08-29 10:28:20||791||791||791||791|1812
1756463320000|2025-08-29 10:28:40|791|790.9|791|790.9|791|790.9|791|790.9|1237
1756463330000|2025-08-29 10:28:50|||||||||344
1756463340000|2025-08-29 10:29:00|791.1||791||791.1||791||664
1756463350000|2025-08-29 10:29:10|791.1|791|791.1|791|791.1|791|791.1|791|216
1756463370000|2025-08-29 10:29:30|||||||||219
1756463390000|2025-08-29 10:29:50|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|1319
1756463410000|2025-08-29 10:30:10|||||||||701
1756463420000|2025-08-29 10:30:20|||||||||293
1756463430000|2025-08-29 10:30:30|||||||||3636
1756463450000|2025-08-29 10:30:50|||||||||320
1756463460000|2025-08-29 10:31:00|||||||||1106
1756463480000|2025-08-29 10:31:20|||||||||1000
1756463490000|2025-08-29 10:31:30|||||||||841
1756463500000|2025-08-29 10:31:40|||||||||3282
1756463510000|2025-08-29 10:31:50|791.1|791|791.1|791|791.1|791|791.1|791|655
1756463520000|2025-08-29 10:32:00|791.2||791.2||791.2||791.2||0
1756463530000|2025-08-29 10:32:10||791.1||791.1||791.1||791.1|1979
1756463560000|2025-08-29 10:32:40|||||||||265
1756463570000|2025-08-29 10:32:50|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|2237
1756463590000|2025-08-29 10:33:10|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|710
1756463620000|2025-08-29 10:33:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1851
1756463630000|2025-08-29 10:33:50|||||||||275
1756463640000|2025-08-29 10:34:00||791.3||791.3||791.3||791.3|0
1756463670000|2025-08-29 10:34:30|791.4|791.4|791.5|791.4|791.5|791.4|791.4|791.4|145
1756463680000|2025-08-29 10:34:40|||||||||4326
1756463690000|2025-08-29 10:34:50|||||||||3509
1756463700000|2025-08-29 10:35:00|||||||||575
1756463710000|2025-08-29 10:35:10|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1231
1756463770000|2025-08-29 10:36:10|||||||||1453
1756463780000|2025-08-29 10:36:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|650
1756463810000|2025-08-29 10:36:50||791.7||791.7||791.7||791.7|266
1756463840000|2025-08-29 10:37:20|791.9|791.8|792|791.9|792|791.9|791.9|791.8|1336
1756463870000|2025-08-29 10:37:50|792.1|792|792.1|792|792.1|792|792.1|792|11950
1756463880000|2025-08-29 10:38:00||791.9||791.9||791.9||791.9|1879
1756463890000|2025-08-29 10:38:10|||||||||39100
1756463900000|2025-08-29 10:38:20||792||792||792||792|0
1756463920000|2025-08-29 10:38:40|792|791.9|792|791.9|792|791.9|792|791.9|2303
1756463940000|2025-08-29 10:39:00|792.1|792|792.2|792|792.2|792|792.1|792|697
1756463950000|2025-08-29 10:39:10|||||||||269
1756463960000|2025-08-29 10:39:20|792.1||792.2||792.2||792.1||0
1756463980000|2025-08-29 10:39:40|792.1||792.1||792.1||792.1||0
1756463990000|2025-08-29 10:39:50|||||||||262
1756464020000|2025-08-29 10:40:20|||||||||844
1756464030000|2025-08-29 10:40:30|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|940
1756464040000|2025-08-29 10:40:40|||||||||80
1756464050000|2025-08-29 10:40:50|||||||||2951
1756464060000|2025-08-29 10:41:00|792.1|792|792.1|792|792.1|792|792.1|792|1014
1756464070000|2025-08-29 10:41:10|792.2||792.2||792.2||792.2||0
1756464100000|2025-08-29 10:41:40|||||||||631
1756464110000|2025-08-29 10:41:50|792.1|791.9|791.9|791.8|792.1|791.9|791.9|791.8|1760
1756464120000|2025-08-29 10:42:00|792||792||792||791.9||0
1756464130000|2025-08-29 10:42:10|791.9|791.9|792.1|791.9|792.1|791.9|791.9|791.9|0
1756464140000|2025-08-29 10:42:20|||||||||250
1756464160000|2025-08-29 10:42:40||792||792||792||792|153
1756464200000|2025-08-29 10:43:20|||||||||702
1756464210000|2025-08-29 10:43:30|792|791.8|792.1|791.9|792.1|791.9|792|791.8|1662
1756464220000|2025-08-29 10:43:40|792||792.1||792.1||792||282
1756464250000|2025-08-29 10:44:10|792||792.1||792.1||792||0
1756464260000|2025-08-29 10:44:20|792||792||792.1||792||0
1756464270000|2025-08-29 10:44:30|||||||||108
1756464280000|2025-08-29 10:44:40|791.9|791.8|791.8|791.7|791.9|791.8|791.8|791.7|2638
1756464300000|2025-08-29 10:45:00|791.7|791.6|791.7|791.6|791.8|791.6|791.7|791.6|38
1756464310000|2025-08-29 10:45:10|791.8||791.7||791.8||791.7||0
1756464340000|2025-08-29 10:45:40|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|718
1756464350000|2025-08-29 10:45:50|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|34
1756464360000|2025-08-29 10:46:00|||||||||193
1756464390000|2025-08-29 10:46:30|791.8||791.8||791.8||791.8||4303
1756464400000|2025-08-29 10:46:40|791.7||791.7||791.7||791.7||0
1756464410000|2025-08-29 10:46:50|791.8||791.7||791.8||791.7||0
1756464420000|2025-08-29 10:47:00|||||||||277
1756464430000|2025-08-29 10:47:10|||||||||250
1756464440000|2025-08-29 10:47:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|0
1756464460000|2025-08-29 10:47:40|791.7||791.7||791.7||791.7||680
1756464480000|2025-08-29 10:48:00|791.6||791.6||791.6||791.6||0
1756464520000|2025-08-29 10:48:40|||||||||1391
1756464600000|2025-08-29 10:50:00|||||||||2251
1756464640000|2025-08-29 10:50:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1644
1756464650000|2025-08-29 10:50:50|||||||||500
1756464660000|2025-08-29 10:51:00|||||||||1548
1756464680000|2025-08-29 10:51:20|||||||||911
1756464700000|2025-08-29 10:51:40|||||||||5980
1756464710000|2025-08-29 10:51:50|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|2697
1756464730000|2025-08-29 10:52:10|||||||||2
1756464740000|2025-08-29 10:52:20|791.5|791.4|791.5|791.3|791.5|791.4|791.4|791.3|3468
1756464750000|2025-08-29 10:52:30||791.4||791.4||791.4||791.4|0
1756464780000|2025-08-29 10:53:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|3738
1756464790000|2025-08-29 10:53:10|||||||||3500
1756464800000|2025-08-29 10:53:20|||||||||500
1756464810000|2025-08-29 10:53:30|||||||||206
1756464820000|2025-08-29 10:53:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|236
1756464830000|2025-08-29 10:53:50|791.4||791.3||791.4||791.3||669
1756464860000|2025-08-29 10:54:20|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|2372
1756464900000|2025-08-29 10:55:00|||||||||270
1756464940000|2025-08-29 10:55:40|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|1306
1756464950000|2025-08-29 10:55:50|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|1897
1756464960000|2025-08-29 10:56:00|||||||||375
1756464970000|2025-08-29 10:56:10|||||||||520
1756464990000|2025-08-29 10:56:30|||||||||3539
1756465000000|2025-08-29 10:56:40|791.4||791.3||791.4||791.3||87
1756465010000|2025-08-29 10:56:50|791.2|791.1|791.2|791|791.2|791.1|791.1|791|2327
1756465020000|2025-08-29 10:57:00|791.1||791.1||791.1||791.1||287
1756465030000|2025-08-29 10:57:10|791|790.9|791.2|791.1|791.2|791.1|791|790.9|4046
1756465040000|2025-08-29 10:57:20||791||791||791||791|1060
1756465050000|2025-08-29 10:57:30||791.1||791.1||791.1||791.1|131
1756465060000|2025-08-29 10:57:40|||||||||3837
1756465070000|2025-08-29 10:57:50|||||||||917
1756465090000|2025-08-29 10:58:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|11411
1756465100000|2025-08-29 10:58:20|||||||||3100
1756465110000|2025-08-29 10:58:30|||||||||2600
1756465130000|2025-08-29 10:58:50||791.1||791.2||791.2||791.1|2679
1756465140000|2025-08-29 10:59:00|791.2|791.1|791.3|791.2|791.3|791.2|791.2|791.1|1133
1756465160000|2025-08-29 10:59:20|791.4|791.3|791.2|791.1|791.4|791.3|791.2|791.1|6311
1756465170000|2025-08-29 10:59:30||791||791||791||791|4500
1756465180000|2025-08-29 10:59:40|||||||||8
1756465190000|2025-08-29 10:59:50|791.3|791.1|791.3|791.2|791.3|791.2|791.3|791.1|0
1756465200000|2025-08-29 11:00:00|791.5|791.3|791.4|791.3|791.5|791.3|791.4|791.3|750
1756465210000|2025-08-29 11:00:10|791.3|791.1|791.3|791.2|791.4|791.2|791.2|791.1|459
1756465220000|2025-08-29 11:00:20|791.4|791.1|791.2|791.1|791.4|791.1|791.2|791.1|34
1756465230000|2025-08-29 11:00:30|791.3||791.3||791.3||791.3||62
1756465250000|2025-08-29 11:00:50|791.2||791.2||791.2||791.2||0
1756465280000|2025-08-29 11:01:20||791||791.1||791.1||791|3877
1756465290000|2025-08-29 11:01:30||791||791||791||791|0
1756465300000|2025-08-29 11:01:40||791.1||791||791.1||791|523
1756465320000|2025-08-29 11:02:00|791.1|791.1|791.2|791|791.2|791.1|791.1|791|0
1756465330000|2025-08-29 11:02:10||791.1||791.1||791.1||791.1|536
1756465370000|2025-08-29 11:02:50|791.1|791|791.1|791|791.1|791|791.1|791|4575
1756465380000|2025-08-29 11:03:00|791|790.9|791|790.9|791|790.9|791|790.9|644
1756465390000|2025-08-29 11:03:10|790.9|790.8|791|790.8|791|790.8|790.9|790.8|3439
1756465400000|2025-08-29 11:03:20||790.9||790.9||790.9||790.9|0
1756465420000|2025-08-29 11:03:40|||||||||7940
1756465430000|2025-08-29 11:03:50|||||||||3258
1756465440000|2025-08-29 11:04:00|791.2|791|791.2|791.1|791.2|791.1|791.2|791|1174
1756465450000|2025-08-29 11:04:10|791.3||791.2||791.3||791.2||1901
1756465460000|2025-08-29 11:04:20|||||||||2430
1756465470000|2025-08-29 11:04:30|791.1|791|791.1|791|791.1|791|791.1|791|1270
1756465500000|2025-08-29 11:05:00|||||||||1
1756465510000|2025-08-29 11:05:10|||||||||200
1756465520000|2025-08-29 11:05:20|791.2|791.1|791.2|791|791.3|791.1|791.2|791|511
1756465540000|2025-08-29 11:05:40||791.1||791.1||791.1||791.1|0
1756465570000|2025-08-29 11:06:10|791.1|791|791.1|791|791.1|791|791.1|791|1557
1756465580000|2025-08-29 11:06:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|660
1756465590000|2025-08-29 11:06:30|791.1|791|791|790.9|791.1|791|791|790.9|1699
1756465600000|2025-08-29 11:06:40|791.1|791|791.1|790.9|791.1|791|791.1|790.9|2262
1756465610000|2025-08-29 11:06:50|||||||||1982
1756465620000|2025-08-29 11:07:00|790.9|790.8|791|790.8|791|790.8|790.9|790.8|588
1756465630000|2025-08-29 11:07:10||790.9||790.8||790.9||790.8|0
1756465640000|2025-08-29 11:07:20||790.9||790.9||790.9||790.8|51
1756465650000|2025-08-29 11:07:30|791.1||791||791.1||791||0
1756465660000|2025-08-29 11:07:40|790.9|790.8|791|790.8|791|790.8|790.9|790.8|1644
1756465670000|2025-08-29 11:07:50|790.9||790.9||790.9||790.9||0
1756465680000|2025-08-29 11:08:00|||||||||942
1756465690000|2025-08-29 11:08:10|||||||||613
1756465710000|2025-08-29 11:08:30|||||||||51
1756465740000|2025-08-29 11:09:00|||||||||4
1756465760000|2025-08-29 11:09:20|||||||||2650
1756465770000|2025-08-29 11:09:30|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|1138
1756465780000|2025-08-29 11:09:40|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|822
1756465800000|2025-08-29 11:10:00|790.7|790.6|790.8|790.7|790.9|790.8|790.7|790.6|4200
1756465810000|2025-08-29 11:10:10||790.6||790.6||790.6||790.6|1721
1756465820000|2025-08-29 11:10:20|790.7||790.7||790.7||790.7||1014
1756465830000|2025-08-29 11:10:30|790.6|790.5|790.7|790.6|790.7|790.6|790.6|790.5|2190
1756465860000|2025-08-29 11:11:00|||||||||250
1756465870000|2025-08-29 11:11:10|||||||||1173
1756465890000|2025-08-29 11:11:30|||||||||51
1756465910000|2025-08-29 11:11:50|||||||||2146
1756465920000|2025-08-29 11:12:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|261
1756465930000|2025-08-29 11:12:10|||||||||744
1756465950000|2025-08-29 11:12:30|||||||||74
1756465960000|2025-08-29 11:12:40|||||||||1000
1756465970000|2025-08-29 11:12:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1443
1756465980000|2025-08-29 11:13:00|||||||||566
1756465990000|2025-08-29 11:13:10|||||||||2154
1756466000000|2025-08-29 11:13:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|3302
1756466010000|2025-08-29 11:13:30|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|4205
1756466020000|2025-08-29 11:13:40|790.2||790.3||790.3||790.2||0
1756466030000|2025-08-29 11:13:50||790.2||790.1||790.2||790.1|0
1756466040000|2025-08-29 11:14:00|790.2||790.2||790.2||790.2||0
1756466050000|2025-08-29 11:14:10|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|1181
1756466070000|2025-08-29 11:14:30|||||||||1080
1756466080000|2025-08-29 11:14:40|||||||||347
1756466090000|2025-08-29 11:14:50|790.3|790.2|790.4|790.2|790.4|790.3|790.3|790.2|3668
1756466100000|2025-08-29 11:15:00||790.3||790.3||790.3||790.3|3387
1756466110000|2025-08-29 11:15:10|790.5|790.4|790.8|790.6|790.8|790.6|790.5|790.4|2111
1756466120000|2025-08-29 11:15:20|790.9|790.7|790.7|790.6|790.9|790.7|790.7|790.6|0
1756466130000|2025-08-29 11:15:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|0
1756466140000|2025-08-29 11:15:40|||||||||200
1756466150000|2025-08-29 11:15:50|790.9||790.8||790.9||790.8||500
1756466160000|2025-08-29 11:16:00|790.9||790.8||790.9||790.8||1003
1756466170000|2025-08-29 11:16:10|790.9||790.8||790.9||790.8||0
1756466180000|2025-08-29 11:16:20|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|1727
1756466190000|2025-08-29 11:16:30|790.9||790.9||790.9||790.9||712
1756466200000|2025-08-29 11:16:40||790.8||790.8||790.8||790.8|0
1756466220000|2025-08-29 11:17:00|||||||||1619
1756466250000|2025-08-29 11:17:30|||||||||10
1756466260000|2025-08-29 11:17:40|||||||||670
1756466280000|2025-08-29 11:18:00|||||||||2400
1756466290000|2025-08-29 11:18:10|791|790.9|791|790.9|791|790.9|791|790.8|1493
1756466300000|2025-08-29 11:18:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|34
1756466310000|2025-08-29 11:18:30|791||791||791||791||0
1756466320000|2025-08-29 11:18:40|790.9||791||791||790.9||782
1756466350000|2025-08-29 11:19:10|790.9||791||791||790.9||0
1756466370000|2025-08-29 11:19:30||790.9||790.9||790.9||790.9|0
1756466390000|2025-08-29 11:19:50||790.8||790.8||790.8||790.8|1655
1756466420000|2025-08-29 11:20:20|||||||||262
1756466430000|2025-08-29 11:20:30||790.9||790.8||790.9||790.8|320
1756466440000|2025-08-29 11:20:40|790.9||791||791||790.9||0
1756466460000|2025-08-29 11:21:00|790.9|790.9|791|790.9|791|790.9|790.9|790.9|219
1756466490000|2025-08-29 11:21:30||790.8||790.8||790.8||790.8|3675
1756466510000|2025-08-29 11:21:50|790.9|790.9|791|790.8|791|790.9|790.9|790.8|1636
1756466520000|2025-08-29 11:22:00|||||||||577
1756466540000|2025-08-29 11:22:20|790.9||790.9||790.9||790.9||658
1756466560000|2025-08-29 11:22:40|791||790.9||791||790.9||0
1756466580000|2025-08-29 11:23:00|791|790.9|791|790.9|791|790.9|790.9|790.9|664
1756466620000|2025-08-29 11:23:40|||||||||2440
1756466630000|2025-08-29 11:23:50|791.1||791||791.1||791||750
1756466640000|2025-08-29 11:24:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1086
1756466680000|2025-08-29 11:24:40|||||||||1870
1756466700000|2025-08-29 11:25:00|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|2294
1756466740000|2025-08-29 11:25:40||790.8||790.7||790.8||790.7|3244
1756466750000|2025-08-29 11:25:50|791|790.8|791|790.8|791|790.8|791|790.8|2634
1756466770000|2025-08-29 11:26:10|791.1|790.9|791.1|791|791.1|791|791.1|790.9|221
1756466790000|2025-08-29 11:26:30||790.9||790.9||790.9||790.9|2074
1756466800000|2025-08-29 11:26:40||791||791||791||791|0
1756466820000|2025-08-29 11:27:00|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|663
1756466830000|2025-08-29 11:27:10||791.2||791.2||791.2||791.2|206
1756466850000|2025-08-29 11:27:30|791.1|791|791.1|791|791.1|791|791.1|791|3641
1756466860000|2025-08-29 11:27:40|||||||||100
1756466900000|2025-08-29 11:28:20|||||||||597
1756466910000|2025-08-29 11:28:30|||||||||105
1756466920000|2025-08-29 11:28:40|||||||||265
1756466930000|2025-08-29 11:28:50|791|790.9|790.9|790.8|791|790.9|790.9|790.8|1309
1756466950000|2025-08-29 11:29:10|791|790.9|791|790.8|791|790.9|791|790.8|676
1756466960000|2025-08-29 11:29:20||790.9||790.9||790.9||790.9|0
1756466980000|2025-08-29 11:29:40|791.1||791.1||791.1||791||979
1756466990000|2025-08-29 11:29:50|791||791||791||791||0
1756467000000|2025-08-29 11:30:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|795
1756467020000|2025-08-29 11:30:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|235
1756467030000|2025-08-29 11:30:30||790.6||790.6||790.6||790.6|0
1756467050000|2025-08-29 11:30:50||790.7||790.6||790.7||790.6|0
1756467060000|2025-08-29 11:31:00||790.7||790.7||790.7||790.6|0
1756467080000|2025-08-29 11:31:20|||||||||963
1756467110000|2025-08-29 11:31:50|790.9||790.9||790.9||790.9||1762
1756467120000|2025-08-29 11:32:00||790.8||790.8||790.8||790.8|0
1756467130000|2025-08-29 11:32:10|||||||||120
1756467140000|2025-08-29 11:32:20|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|3319
1756467150000|2025-08-29 11:32:30||790.8||790.7||790.8||790.7|14
1756467160000|2025-08-29 11:32:40|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.8|0
1756467180000|2025-08-29 11:33:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2120
1756467200000|2025-08-29 11:33:20|||||||||2513
1756467220000|2025-08-29 11:33:40|790.9|790.8|791|790.9|791|790.9|790.9|790.8|1904
1756467250000|2025-08-29 11:34:10|||||||||225
1756467260000|2025-08-29 11:34:20|791.1|791|791.1|791|791.1|791|791.1|791|2526
1756467270000|2025-08-29 11:34:30||790.9||790.9||790.9||790.9|34
1756467280000|2025-08-29 11:34:40||791||791||791||791|270
1756467290000|2025-08-29 11:34:50|791|790.9|790.9|790.8|791|790.9|790.9|790.8|2641
1756467300000|2025-08-29 11:35:00|791||791||791||790.9||0
1756467310000|2025-08-29 11:35:10|||||||||530
1756467340000|2025-08-29 11:35:40|790.9||791||791||790.9||0
1756467360000|2025-08-29 11:36:00||790.9||790.9||790.9||790.9|0
1756467370000|2025-08-29 11:36:10|||||||||200
1756467400000|2025-08-29 11:36:40|790.9|790.8|791|790.9|791|790.9|790.9|790.8|174
1756467420000|2025-08-29 11:37:00|||||||||266
1756467430000|2025-08-29 11:37:10|||||||||1500
1756467440000|2025-08-29 11:37:20|||||||||1444
1756467450000|2025-08-29 11:37:30|||||||||697
1756467480000|2025-08-29 11:38:00|791.1|791|791.2|791|791.2|791.1|791.1|791|5002
1756467490000|2025-08-29 11:38:10|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|0
1756467510000|2025-08-29 11:38:30|791.2|791|791.1|791|791.2|791|791.1|791|56
1756467520000|2025-08-29 11:38:40|791.2||791.2||791.2||791.2||625
1756467550000|2025-08-29 11:39:10||791.1||791.1||791.1||791.1|3668
1756467580000|2025-08-29 11:39:40|||||||||566
1756467600000|2025-08-29 11:40:00|||||||||298
1756467610000|2025-08-29 11:40:10||791||791||791||791|1477
1756467620000|2025-08-29 11:40:20||791.1||791.1||791.1||791.1|0
1756467630000|2025-08-29 11:40:30|||||||||132
1756467640000|2025-08-29 11:40:40|791.3||791.2||791.3||791.2||378
1756467660000|2025-08-29 11:41:00|791.1|791|791.2|791.1|791.2|791.1|791.1|791|520
1756467680000|2025-08-29 11:41:20|791.1|791|791.1|791|791.1|791|791.1|791|22
1756467720000|2025-08-29 11:42:00|||||||||4253
1756467740000|2025-08-29 11:42:20|791.2||791.1||791.2||791.1||1710
1756467750000|2025-08-29 11:42:30|||||||||31
1756467760000|2025-08-29 11:42:40|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|347
1756467850000|2025-08-29 11:44:10|||||||||25
1756467890000|2025-08-29 11:44:50|||||||||115
1756467920000|2025-08-29 11:45:20|||||||||267
1756467930000|2025-08-29 11:45:30|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|5910
1756467960000|2025-08-29 11:46:00|||||||||1957
1756467970000|2025-08-29 11:46:10|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|2036
1756468000000|2025-08-29 11:46:40|||||||||56
1756468010000|2025-08-29 11:46:50|||||||||57
1756468030000|2025-08-29 11:47:10|791.3|791.2|791.4|791.3|791.4|791.3|791.3|791.2|1277
1756468040000|2025-08-29 11:47:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|947
1756468050000|2025-08-29 11:47:30|||||||||964
1756468060000|2025-08-29 11:47:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.1|528
1756468070000|2025-08-29 11:47:50|791.4||791.3||791.4||791.3||1800
1756468080000|2025-08-29 11:48:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|847
1756468100000|2025-08-29 11:48:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2919
1756468110000|2025-08-29 11:48:30|||||||||650
1756468140000|2025-08-29 11:49:00|791.6|791.5|791.6|791.4|791.6|791.5|791.5|791.4|7131
1756468150000|2025-08-29 11:49:10||791.5||791.5||791.5||791.5|0
1756468170000|2025-08-29 11:49:30||791.4||791.4||791.4||791.4|1447
1756468190000|2025-08-29 11:49:50|791.5||791.5||791.6||791.5||0
1756468200000|2025-08-29 11:50:00|791.6||791.5||791.6||791.5||0
1756468240000|2025-08-29 11:50:40|791.6|791.5|791.5|791.4|791.6|791.5|791.5|791.4|1524
1756468250000|2025-08-29 11:50:50|791.6||791.6||791.6||791.5||273
1756468260000|2025-08-29 11:51:00||791.5||791.5||791.5||791.5|437
1756468280000|2025-08-29 11:51:20||791.4||791.4||791.4||791.4|99
1756468300000|2025-08-29 11:51:40||791.5||791.5||791.5||791.5|0
1756468310000|2025-08-29 11:51:50|||||||||270
1756468340000|2025-08-29 11:52:20|||||||||1484
1756468360000|2025-08-29 11:52:40|||||||||389
1756468380000|2025-08-29 11:53:00|||||||||500
1756468390000|2025-08-29 11:53:10|||||||||407
1756468420000|2025-08-29 11:53:40|||||||||460
1756468430000|2025-08-29 11:53:50|||||||||1712
1756468450000|2025-08-29 11:54:10|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|0
1756468500000|2025-08-29 11:55:00|||||||||650
1756468520000|2025-08-29 11:55:20|||||||||500
1756468530000|2025-08-29 11:55:30|791.8|791.7|791.8|791.7|791.8|791.7|791.7|791.6|5151
1756468550000|2025-08-29 11:55:50|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|320
1756468560000|2025-08-29 11:56:00|||||||||274
1756468570000|2025-08-29 11:56:10|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|482
1756468590000|2025-08-29 11:56:30||791.6||791.6||791.7||791.6|5427
1756468600000|2025-08-29 11:56:40|791.7||791.8||791.8||791.7||590
1756468610000|2025-08-29 11:56:50|||||||||660
1756468620000|2025-08-29 11:57:00|791.7||791.7||791.7||791.7||0
1756468630000|2025-08-29 11:57:10|||||||||319
1756468660000|2025-08-29 11:57:40|||||||||393
1756468710000|2025-08-29 11:58:30|||||||||126
1756468720000|2025-08-29 11:58:40|||||||||249
1756468730000|2025-08-29 11:58:50|||||||||500
1756468740000|2025-08-29 11:59:00||791.5||791.6||791.6||791.5|1577
1756468750000|2025-08-29 11:59:10|||||||||2696
1756468760000|2025-08-29 11:59:20|||||||||357
1756468770000|2025-08-29 11:59:30||791.5||791.5||791.5||791.5|750
1756468780000|2025-08-29 11:59:40|791.6||791.6||791.6||791.6||0
1756468810000|2025-08-29 12:00:10|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|4962
1756468830000|2025-08-29 12:00:30||791.5||791.6||791.6||791.5|0
1756468890000|2025-08-29 12:01:30|792|791.8|792|791.9|792|791.9|792|791.8|3600
1756468900000|2025-08-29 12:01:40|792.1||792||792.1||792||1671
1756468910000|2025-08-29 12:01:50|792.1||792.1||792.1||792.1||115
1756468920000|2025-08-29 12:02:00|792||792.1||792.1||792||276
1756468930000|2025-08-29 12:02:10|792|791.8|792|791.8|792|791.8|792|791.8|0
1756468940000|2025-08-29 12:02:20||791.9||791.9||791.9||791.9|0
1756468960000|2025-08-29 12:02:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1504
1756468980000|2025-08-29 12:03:00|792||791.9||792||791.9||53
1756468990000|2025-08-29 12:03:10|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1381
1756469000000|2025-08-29 12:03:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1561
1756469030000|2025-08-29 12:03:50|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|24
1756469060000|2025-08-29 12:04:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|33
1756469070000|2025-08-29 12:04:30|791.7||791.6||791.7||791.6||689
1756469100000|2025-08-29 12:05:00||791.4||791.4||791.4||791.4|280
1756469110000|2025-08-29 12:05:10||791.5||791.5||791.5||791.5|0
1756469120000|2025-08-29 12:05:20|||||||||1500
1756469130000|2025-08-29 12:05:30||791.4||791.4||791.4||791.4|143
1756469140000|2025-08-29 12:05:40||791.5||791.5||791.5||791.5|0
1756469160000|2025-08-29 12:06:00|791.7||791.7||791.7||791.7||1143
1756469170000|2025-08-29 12:06:10|791.6||791.6||791.7||791.6||0
1756469180000|2025-08-29 12:06:20|||||||||750
1756469190000|2025-08-29 12:06:30|791.7|791.6|791.7|791.6|791.8|791.6|791.7|791.6|648
1756469200000|2025-08-29 12:06:40|791.8||791.7||791.8||791.7||0
1756469210000|2025-08-29 12:06:50|791.8||791.8||791.8||791.8||0
1756469230000|2025-08-29 12:07:10|791.7||791.7||791.7||791.7||0
1756469240000|2025-08-29 12:07:20|791.8||791.8||791.8||791.7||0
1756469260000|2025-08-29 12:07:40|791.7||791.8||791.8||791.7||0
1756469270000|2025-08-29 12:07:50|791.7||791.7||791.8||791.7||194
1756469280000|2025-08-29 12:08:00|791.8||791.8||791.8||791.7||733
1756469290000|2025-08-29 12:08:10|791.7||791.8||791.8||791.7||0
1756469300000|2025-08-29 12:08:20||791.7||791.7||791.7||791.7|0
1756469310000|2025-08-29 12:08:30|791.9||791.9||791.9||791.9||255
1756469320000|2025-08-29 12:08:40||791.8||791.8||791.8||791.8|0
1756469330000|2025-08-29 12:08:50|||||||||420
1756469350000|2025-08-29 12:09:10|792|791.9|791.9|791.8|792|791.9|791.9|791.8|0
1756469390000|2025-08-29 12:09:50|791.8|791.7|791.9|791.7|791.9|791.7|791.8|791.7|2638
1756469400000|2025-08-29 12:10:00|791.8|791.8|791.8|791.7|791.8|791.8|791.8|791.7|2200
1756469410000|2025-08-29 12:10:10|||||||||111
1756469420000|2025-08-29 12:10:20|||||||||553
1756469440000|2025-08-29 12:10:40|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|2581
1756469450000|2025-08-29 12:10:50|791.8||791.7||791.8||791.7||824
1756469480000|2025-08-29 12:11:20|791.8||791.8||791.8||791.8||650
1756469500000|2025-08-29 12:11:40|791.7|791.7|791.8|791.6|791.8|791.7|791.7|791.6|206
1756469520000|2025-08-29 12:12:00||791.7||791.7||791.7||791.7|0
1756469530000|2025-08-29 12:12:10||791.6||791.6||791.6||791.6|0
1756469540000|2025-08-29 12:12:20||791.7||791.7||791.7||791.7|0
1756469550000|2025-08-29 12:12:30|||||||||65
1756469560000|2025-08-29 12:12:40|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|5049
1756469570000|2025-08-29 12:12:50|791.8||791.8||791.8||791.7||0
1756469580000|2025-08-29 12:13:00|791.7||791.7||791.7||791.7||0
1756469640000|2025-08-29 12:14:00||791.5||791.6||791.6||791.5|411
1756469660000|2025-08-29 12:14:20|||||||||100
1756469670000|2025-08-29 12:14:30|||||||||1714
1756469680000|2025-08-29 12:14:40|||||||||500
1756469690000|2025-08-29 12:14:50|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|2303
1756469740000|2025-08-29 12:15:40|||||||||200
1756469760000|2025-08-29 12:16:00|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|1939
1756469780000|2025-08-29 12:16:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1529
1756469810000|2025-08-29 12:16:50|||||||||2646
1756469820000|2025-08-29 12:17:00|||||||||32
1756469830000|2025-08-29 12:17:10|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|3218
1756469840000|2025-08-29 12:17:20|791.6||791.6||791.6||791.6||155
1756469860000|2025-08-29 12:17:40||791.5||791.5||791.5||791.5|0
1756469910000|2025-08-29 12:18:30|791.7||791.7||791.7||791.7||1619
1756469920000|2025-08-29 12:18:40||791.6||791.6||791.6||791.6|285
1756469940000|2025-08-29 12:19:00|||||||||19395
1756469950000|2025-08-29 12:19:10|||||||||1636
1756469960000|2025-08-29 12:19:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1850
1756469980000|2025-08-29 12:19:40||791.4||791.4||791.4||791.4|1726
1756469990000|2025-08-29 12:19:50|791.7|791.5|791.7|791.6|791.7|791.6|791.7|791.5|597
1756470010000|2025-08-29 12:20:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1786
1756470040000|2025-08-29 12:20:40|791.5|791.5|791.5|791.4|791.5|791.5|791.5|791.4|1815
1756470080000|2025-08-29 12:21:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|490
1756470110000|2025-08-29 12:21:50|||||||||1891
1756470140000|2025-08-29 12:22:20|||||||||26
1756470160000|2025-08-29 12:22:40|||||||||1050
1756470190000|2025-08-29 12:23:10|||||||||550
1756470200000|2025-08-29 12:23:20|||||||||4
1756470210000|2025-08-29 12:23:30|||||||||2865
1756470220000|2025-08-29 12:23:40|791.5|791.4|791.6|791.5|791.6|791.5|791.5|791.4|2134
1756470260000|2025-08-29 12:24:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|481
1756470270000|2025-08-29 12:24:30|||||||||262
1756470280000|2025-08-29 12:24:40|791.7|791.7|791.8|791.7|791.8|791.7|791.7|791.7|564
1756470300000|2025-08-29 12:25:00||791.6||791.6||791.6||791.6|6231
1756470310000|2025-08-29 12:25:10|791.7|791.7|791.8|791.7|791.8|791.7|791.7|791.7|593
1756470330000|2025-08-29 12:25:30|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1525
1756470340000|2025-08-29 12:25:40|||||||||1361
1756470350000|2025-08-29 12:25:50|792|791.9|792|791.9|792.1|791.9|792|791.9|2213
1756470360000|2025-08-29 12:26:00|792.1|792|792.3|792.1|792.3|792.1|792.1|792|918
1756470370000|2025-08-29 12:26:10|||||||||3850
1756470380000|2025-08-29 12:26:20|792.2||792.2||792.2||792.2||1314
1756470390000|2025-08-29 12:26:30||792||792||792||792|3140
1756470400000|2025-08-29 12:26:40|||||||||2562
1756470410000|2025-08-29 12:26:50|||||||||2678
1756470420000|2025-08-29 12:27:00|||||||||300
1756470470000|2025-08-29 12:27:50|792.3|792.1|792.4|792.2|792.4|792.2|792.3|792.1|1135
1756470510000|2025-08-29 12:28:30|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|365
1756470540000|2025-08-29 12:29:00|792.2||792.2||792.2||792.2||200
1756470560000|2025-08-29 12:29:20||792||792||792||792|2697
1756470570000|2025-08-29 12:29:30|||||||||973
1756470600000|2025-08-29 12:30:00|792.1|791.9|792|791.9|792.1|791.9|792|791.9|2963
1756470610000|2025-08-29 12:30:10|792.1|792|792.2|792|792.2|792|792.1|792|1604
1756470620000|2025-08-29 12:30:20|||||||||3852
1756470630000|2025-08-29 12:30:30|792.3|792.1|792.3|792.2|792.3|792.2|792.3|792.1|8402
1756470640000|2025-08-29 12:30:40|792.4|792.3|792.4|792.2|792.4|792.3|792.4|792.2|2515
1756470660000|2025-08-29 12:31:00||792.3||792.3||792.3||792.2|2414
1756470680000|2025-08-29 12:31:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|750
1756470700000|2025-08-29 12:31:40|792.2|792.1|792.2|792.1|792.3|792.1|792.2|792.1|546
1756470710000|2025-08-29 12:31:50|792.3||792.3||792.3||792.3||0
1756470720000|2025-08-29 12:32:00||792.2||792.1||792.2||792.1|31
1756470730000|2025-08-29 12:32:10||792.2||792.2||792.2||792.2|0
1756470740000|2025-08-29 12:32:20||792.1||792.1||792.1||792.1|55
1756470750000|2025-08-29 12:32:30||792.2||792.1||792.2||792.1|0
1756470780000|2025-08-29 12:33:00|792.2|792|791.8|791.7|792.2|792|791.8|791.7|3094
1756470790000|2025-08-29 12:33:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|0
1756470810000|2025-08-29 12:33:30|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|750
1756470820000|2025-08-29 12:33:40|||||||||329
1756470830000|2025-08-29 12:33:50|791.9|791.8|791.9|791.7|791.9|791.8|791.8|791.7|0
1756470840000|2025-08-29 12:34:00||791.8||791.8||791.8||791.8|0
1756470870000|2025-08-29 12:34:30|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|50
1756470890000|2025-08-29 12:34:50||791.6||791.6||791.6||791.6|1549
1756470910000|2025-08-29 12:35:10|791.7|791.5|791.6|791.5|791.7|791.5|791.6|791.5|897
1756470930000|2025-08-29 12:35:30|||||||||286
1756470950000|2025-08-29 12:35:50|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1838
1756470960000|2025-08-29 12:36:00|791.4|791.3|791.3|791.2|791.4|791.3|791.3|791.2|1247
1756470970000|2025-08-29 12:36:10||791.1||791.1||791.2||791.1|1189
1756470980000|2025-08-29 12:36:20|791.2|791|791.1|791|791.2|791|791.1|791|1317
1756470990000|2025-08-29 12:36:30|||||||||1393
1756471030000|2025-08-29 12:37:10|791|790.9|791|790.9|791|790.9|790.9|790.8|883
1756471040000|2025-08-29 12:37:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|333
1756471100000|2025-08-29 12:38:20|||||||||50
1756471110000|2025-08-29 12:38:30|||||||||481
1756471120000|2025-08-29 12:38:40|||||||||1636
1756471130000|2025-08-29 12:38:50|||||||||566
1756471150000|2025-08-29 12:39:10|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791.1|5568
1756471160000|2025-08-29 12:39:20|||||||||3591
1756471190000|2025-08-29 12:39:50|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|910
1756471200000|2025-08-29 12:40:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|2171
1756471210000|2025-08-29 12:40:10|||||||||7
1756471220000|2025-08-29 12:40:20|||||||||267
1756471230000|2025-08-29 12:40:30|791.5|791.2|791.3|791.2|791.5|791.2|791.3|791.2|3639
1756471240000|2025-08-29 12:40:40|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|1086
1756471270000|2025-08-29 12:41:10||791.3||791.3||791.3||791.3|0
1756471280000|2025-08-29 12:41:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|3556
1756471290000|2025-08-29 12:41:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|704
1756471310000|2025-08-29 12:41:50|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.2|3543
1756471320000|2025-08-29 12:42:00|791.3|791.1|791.1|790.9|791.3|791.1|791|790.9|4333
1756471340000|2025-08-29 12:42:20||791||791||791||790.9|514
1756471350000|2025-08-29 12:42:30||790.9||790.9||790.9||790.9|0
1756471370000|2025-08-29 12:42:50|791|790.7|790.8|790.7|791|790.7|790.8|790.7|4044
1756471380000|2025-08-29 12:43:00||790.6||790.6||790.7||790.6|3394
1756471390000|2025-08-29 12:43:10||790.7||790.7||790.7||790.7|0
1756471400000|2025-08-29 12:43:20|||||||||1386
1756471410000|2025-08-29 12:43:30|||||||||1052
1756471420000|2025-08-29 12:43:40||790.6||790.6||790.6||790.6|945
1756471430000|2025-08-29 12:43:50||790.7||790.7||790.7||790.6|0
1756471440000|2025-08-29 12:44:00|||||||||750
1756471460000|2025-08-29 12:44:20|||||||||186
1756471470000|2025-08-29 12:44:30|||||||||310
1756471490000|2025-08-29 12:44:50|||||||||3000
1756471500000|2025-08-29 12:45:00|||||||||4403
1756471510000|2025-08-29 12:45:10|||||||||400
1756471520000|2025-08-29 12:45:20|||||||||738
1756471530000|2025-08-29 12:45:30|||||||||100
1756471590000|2025-08-29 12:46:30|||||||||284
1756471600000|2025-08-29 12:46:40|||||||||277
1756471610000|2025-08-29 12:46:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|4942
1756471620000|2025-08-29 12:47:00|||||||||263
1756471640000|2025-08-29 12:47:20|||||||||869
1756471650000|2025-08-29 12:47:30|||||||||66
1756471660000|2025-08-29 12:47:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2230
1756471670000|2025-08-29 12:47:50|||||||||252
1756471680000|2025-08-29 12:48:00|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|646
1756471690000|2025-08-29 12:48:10|||||||||1000
1756471710000|2025-08-29 12:48:30|||||||||994
1756471740000|2025-08-29 12:49:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.7|1314
1756471760000|2025-08-29 12:49:20|||||||||360
1756471780000|2025-08-29 12:49:40|||||||||302
1756471800000|2025-08-29 12:50:00|||||||||196
1756471810000|2025-08-29 12:50:10|791|790.9|791|790.9|791|790.9|791|790.9|1646
1756471820000|2025-08-29 12:50:20|791.1|791|791.1|791|791.1|791|791.1|791|1691
1756471830000|2025-08-29 12:50:30|||||||||50
1756471840000|2025-08-29 12:50:40|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|383
1756471850000|2025-08-29 12:50:50|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|4623
1756471860000|2025-08-29 12:51:00|||||||||872
1756471880000|2025-08-29 12:51:20|||||||||302
1756471890000|2025-08-29 12:51:30|791.4|791.3|791.5|791.4|791.5|791.4|791.3|791.2|2728
1756471900000|2025-08-29 12:51:40|791.6||791.5||791.6||791.5||2827
1756471940000|2025-08-29 12:52:20|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|26826
1756471950000|2025-08-29 12:52:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1874
1756471980000|2025-08-29 12:53:00|||||||||2708
1756472010000|2025-08-29 12:53:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|8151
1756472020000|2025-08-29 12:53:40|||||||||937
1756472040000|2025-08-29 12:54:00|||||||||120
1756472060000|2025-08-29 12:54:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1576
1756472070000|2025-08-29 12:54:30|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|3354
1756472080000|2025-08-29 12:54:40|||||||||29182
1756472090000|2025-08-29 12:54:50|||||||||269
1756472150000|2025-08-29 12:55:50|||||||||2508
1756472160000|2025-08-29 12:56:00|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|1464
1756472170000|2025-08-29 12:56:10|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|596
1756472180000|2025-08-29 12:56:20|||||||||1
1756472190000|2025-08-29 12:56:30|||||||||270
1756472210000|2025-08-29 12:56:50|791.5|791.4|791.5|791.4|791.6|791.5|791.5|791.4|6769
1756472220000|2025-08-29 12:57:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1494
1756472240000|2025-08-29 12:57:20|791.5||791.5||791.5||791.4||1380
1756472250000|2025-08-29 12:57:30||791.4||791.4||791.4||791.4|1710
1756472260000|2025-08-29 12:57:40|791.6|791.5|791.7|791.6|791.7|791.6|791.6|791.5|4390
1756472320000|2025-08-29 12:58:40|||||||||281
1756472360000|2025-08-29 12:59:20|||||||||1117
1756472370000|2025-08-29 12:59:30|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1526
1756472380000|2025-08-29 12:59:40|||||||||576
1756472390000|2025-08-29 12:59:50|||||||||983
1756472400000|2025-08-29 13:00:00|791.9|791.8|792|791.9|792|791.9|791.9|791.8|3318
1756472410000|2025-08-29 13:00:10|792.1|792|792.1|792|792.1|792|792.1|792|693
1756472420000|2025-08-29 13:00:20|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|808
1756472430000|2025-08-29 13:00:30|792.1|792|792.1|792|792.1|792|792.1|792|7444
1756472440000|2025-08-29 13:00:40|792|791.9|791.8|791.7|792|791.9|791.8|791.7|2407
1756472450000|2025-08-29 13:00:50|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|2569
1756472460000|2025-08-29 13:01:00|791.8||791.8||791.8||791.8||0
1756472480000|2025-08-29 13:01:20||791.7||791.7||791.7||791.7|0
1756472490000|2025-08-29 13:01:30|791.7|791.6|791.6|791.5|791.7|791.6|791.6|791.5|6365
1756472500000|2025-08-29 13:01:40|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|400
1756472510000|2025-08-29 13:01:50|||||||||249
1756472520000|2025-08-29 13:02:00|791.4|791.2|791.3|791.2|791.4|791.2|791.3|791.2|794
1756472530000|2025-08-29 13:02:10|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|2206
1756472540000|2025-08-29 13:02:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2048
1756472580000|2025-08-29 13:03:00|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1206
1756472620000|2025-08-29 13:03:40|||||||||595
1756472630000|2025-08-29 13:03:50|791.4|791.3|791.2|791.1|791.4|791.3|791.2|791.1|6037
1756472640000|2025-08-29 13:04:00|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|260
1756472670000|2025-08-29 13:04:30||791.1||791.1||791.1||791.1|1319
1756472690000|2025-08-29 13:04:50|||||||||75
1756472700000|2025-08-29 13:05:00|||||||||1541
1756472710000|2025-08-29 13:05:10||791.2||791.2||791.2||791.1|8062
1756472720000|2025-08-29 13:05:20|||||||||128
1756472730000|2025-08-29 13:05:30|||||||||4554
1756472780000|2025-08-29 13:06:20|||||||||2040
1756472790000|2025-08-29 13:06:30|||||||||5886
1756472820000|2025-08-29 13:07:00|||||||||290
1756472850000|2025-08-29 13:07:30|||||||||1046
1756472860000|2025-08-29 13:07:40|||||||||978
1756472870000|2025-08-29 13:07:50|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|5726
1756472900000|2025-08-29 13:08:20|||||||||8
1756472920000|2025-08-29 13:08:40||791.2||791.2||791.2||791.2|2468
1756472930000|2025-08-29 13:08:50||791.3||791.3||791.3||791.3|2184
1756472960000|2025-08-29 13:09:20|||||||||256
1756472970000|2025-08-29 13:09:30|||||||||2685
1756472980000|2025-08-29 13:09:40|||||||||978
1756472990000|2025-08-29 13:09:50|791.5|791.4|791.4|791.3|791.5|791.4|791.4|791.3|5073
1756473000000|2025-08-29 13:10:00|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2275
1756473010000|2025-08-29 13:10:10|791.6||791.6||791.6||791.6||1472
1756473020000|2025-08-29 13:10:20|791.5|791.3|791.2|791.1|791.5|791.3|791.2|791.1|3286
1756473030000|2025-08-29 13:10:30|||||||||4274
1756473040000|2025-08-29 13:10:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.1|990
1756473050000|2025-08-29 13:10:50||791.1||791.2||791.2||791.1|2036
1756473060000|2025-08-29 13:11:00||791.1||791.1||791.1||791.1|3784
1756473070000|2025-08-29 13:11:10|791.2|791|791.2|791|791.2|791.1|791.2|791|1983
1756473090000|2025-08-29 13:11:30|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|651
1756473100000|2025-08-29 13:11:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|329
1756473110000|2025-08-29 13:11:50|791|790.9|791|790.9|791|790.9|791|790.9|6096
1756473140000|2025-08-29 13:12:20|791.1|791|791.1|791|791.1|791|791.1|790.9|430
1756473190000|2025-08-29 13:13:10|790.9|790.8|791|790.9|791|790.9|790.9|790.8|1004
1756473200000|2025-08-29 13:13:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|0
1756473210000|2025-08-29 13:13:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1861
1756473220000|2025-08-29 13:13:40|||||||||2267
1756473240000|2025-08-29 13:14:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3917
1756473250000|2025-08-29 13:14:10||790.5||790.5||790.6||790.5|7803
1756473260000|2025-08-29 13:14:20||790.6||790.6||790.6||790.6|0
1756473270000|2025-08-29 13:14:30|||||||||5467
1756473290000|2025-08-29 13:14:50|||||||||3786
1756473300000|2025-08-29 13:15:00|||||||||2037
1756473310000|2025-08-29 13:15:10|||||||||750
1756473320000|2025-08-29 13:15:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1350
1756473330000|2025-08-29 13:15:30|||||||||870
1756473350000|2025-08-29 13:15:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3437
1756473360000|2025-08-29 13:16:00|790.8||790.8||790.8||790.8||3884
1756473370000|2025-08-29 13:16:10||790.7||790.7||790.7||790.7|0
1756473410000|2025-08-29 13:16:50||790.6||790.7||790.7||790.6|1346
1756473430000|2025-08-29 13:17:10|790.9|790.8|790.7|790.6|790.9|790.8|790.7|790.6|4618
1756473450000|2025-08-29 13:17:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|0
1756473470000|2025-08-29 13:17:50|790.9||790.8||790.9||790.8||3966
1756473490000|2025-08-29 13:18:10||790.6||790.6||790.6||790.6|3195
1756473500000|2025-08-29 13:18:20|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|4105
1756473510000|2025-08-29 13:18:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1489
1756473520000|2025-08-29 13:18:40|||||||||9839
1756473530000|2025-08-29 13:18:50|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|2863
1756473540000|2025-08-29 13:19:00||790.4||790.4||790.4||790.4|500
1756473560000|2025-08-29 13:19:20|||||||||1324
1756473570000|2025-08-29 13:19:30|||||||||25
1756473580000|2025-08-29 13:19:40||790.3||790.3||790.3||790.3|11
1756473590000|2025-08-29 13:19:50||790.4||790.3||790.4||790.3|0
1756473600000|2025-08-29 13:20:00||790.4||790.4||790.4||790.4|1150
1756473620000|2025-08-29 13:20:20|||||||||1086
1756473630000|2025-08-29 13:20:30|||||||||19
1756473640000|2025-08-29 13:20:40|||||||||1573
1756473650000|2025-08-29 13:20:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2940
1756473660000|2025-08-29 13:21:00|||||||||500
1756473670000|2025-08-29 13:21:10|||||||||131
1756473680000|2025-08-29 13:21:20|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|2780
1756473720000|2025-08-29 13:22:00||790.4||790.5||790.5||790.4|548
1756473750000|2025-08-29 13:22:30|790.5|790.4|790.3|790.2|790.5|790.4|790.3|790.2|7642
1756473770000|2025-08-29 13:22:50|||||||||504
1756473780000|2025-08-29 13:23:00|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|1553
1756473790000|2025-08-29 13:23:10|||||||||1451
1756473800000|2025-08-29 13:23:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1891
1756473810000|2025-08-29 13:23:30|||||||||188
1756473820000|2025-08-29 13:23:40|790.5|790.4|790.4|790.3|790.5|790.4|790.4|790.3|6135
1756473860000|2025-08-29 13:24:20|||||||||1630
1756473870000|2025-08-29 13:24:30|||||||||1800
1756473890000|2025-08-29 13:24:50|||||||||209
1756473900000|2025-08-29 13:25:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|4646
1756473910000|2025-08-29 13:25:10|||||||||271
1756473920000|2025-08-29 13:25:20|||||||||5100
1756473930000|2025-08-29 13:25:30|||||||||284
1756473950000|2025-08-29 13:25:50|||||||||1834
1756473960000|2025-08-29 13:26:00|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|5385
1756473980000|2025-08-29 13:26:20|||||||||2921
1756473990000|2025-08-29 13:26:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1887
1756474000000|2025-08-29 13:26:40|||||||||1645
1756474010000|2025-08-29 13:26:50|||||||||3000
1756474020000|2025-08-29 13:27:00|||||||||427
1756474030000|2025-08-29 13:27:10|||||||||258
1756474050000|2025-08-29 13:27:30|||||||||3484
1756474060000|2025-08-29 13:27:40||790.1||790.2||790.2||790.1|1900
1756474080000|2025-08-29 13:28:00|||||||||1379
1756474090000|2025-08-29 13:28:10|||||||||10996
1756474100000|2025-08-29 13:28:20|||||||||500
1756474110000|2025-08-29 13:28:30|||||||||1276
1756474120000|2025-08-29 13:28:40|790.2|790|790|789.9|790.2|790.1|790|789.8|6213
1756474130000|2025-08-29 13:28:50||789.8||789.8||789.8||789.8|4404
1756474140000|2025-08-29 13:29:00|789.9|789.9|790|789.9|790|789.9|789.9|789.9|2685
1756474150000|2025-08-29 13:29:10|790.1|790|790.1|790|790.1|790|790.1|790|6027
1756474160000|2025-08-29 13:29:20|||||||||1817
1756474190000|2025-08-29 13:29:50|790.2|790.1|790.1|790|790.2|790.1|790.1|790|3412
1756474200000|2025-08-29 13:30:00|790.2|790.1|790.3|790.1|790.3|790.2|790.2|790.1|5104
1756474210000|2025-08-29 13:30:10||790.2||790.2||790.2||790.1|7586
1756474220000|2025-08-29 13:30:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|4451
1756474230000|2025-08-29 13:30:30|790.3|790.2|790.4|790.2|790.4|790.3|790.3|790.2|1705
1756474240000|2025-08-29 13:30:40|790.3||790.3||790.4||790.3||756
1756474250000|2025-08-29 13:30:50|790.1|790.1|790.1|790|790.1|790.1|790.1|790|325
1756474260000|2025-08-29 13:31:00|||||||||2000
1756474270000|2025-08-29 13:31:10|789.9|789.8|790|789.9|790|789.9|789.9|789.8|3483
1756474280000|2025-08-29 13:31:20|789.9|789.8|789.9|789.8|790|789.9|789.9|789.8|5544
1756474290000|2025-08-29 13:31:30|790|789.9|789.8|789.7|790|789.9|789.8|789.7|2349
1756474300000|2025-08-29 13:31:40|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|8180
1756474310000|2025-08-29 13:31:50||789.6||789.7||789.7||789.6|4642
1756474320000|2025-08-29 13:32:00|789.9|789.8|790|789.8|790|789.8|789.9|789.8|4448
1756474330000|2025-08-29 13:32:10||789.9||789.9||789.9||789.8|6645
1756474340000|2025-08-29 13:32:20|||||||||1425
1756474350000|2025-08-29 13:32:30|||||||||1350
1756474360000|2025-08-29 13:32:40|790.1|790|790.1|790|790.1|790|790.1|790|6749
1756474370000|2025-08-29 13:32:50|||||||||5849
1756474380000|2025-08-29 13:33:00|||||||||277
1756474390000|2025-08-29 13:33:10|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|2160
1756474400000|2025-08-29 13:33:20|790.2|790.2|790.3|790.2|790.3|790.2|790.2|790.2|289
1756474420000|2025-08-29 13:33:40|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|6350
1756474430000|2025-08-29 13:33:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|3537
1756474440000|2025-08-29 13:34:00|790.6||790.6||790.6||790.6||1656
1756474450000|2025-08-29 13:34:10|790.5||790.6||790.6||790.5||1849
1756474460000|2025-08-29 13:34:20|790.7|790.5|790.6|790.4|790.7|790.6|790.6|790.4|9124
1756474470000|2025-08-29 13:34:30||790.5||790.4||790.5||790.4|787
1756474480000|2025-08-29 13:34:40|790.5||790.6||790.6||790.5||3000
1756474500000|2025-08-29 13:35:00||790.5||790.5||790.5||790.5|0
1756474510000|2025-08-29 13:35:10|||||||||5401
1756474520000|2025-08-29 13:35:20|790.5|790.4|790.5|790.4|790.6|790.5|790.5|790.4|7555
1756474530000|2025-08-29 13:35:30|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.4|1778
1756474540000|2025-08-29 13:35:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|276
1756474550000|2025-08-29 13:35:50|790.5|790.4|790.3|790.2|790.5|790.4|790.3|790.2|2473
1756474560000|2025-08-29 13:36:00||790.1||790.1||790.1||790.1|558
1756474570000|2025-08-29 13:36:10|790.2||790.3||790.3||790.2||0
1756474580000|2025-08-29 13:36:20|790.2|790.2|790.3|790.2|790.3|790.2|790.2|790.2|593
1756474590000|2025-08-29 13:36:30|||||||||1356
1756474600000|2025-08-29 13:36:40|790.2|790.1|789.9|789.8|790.2|790.1|789.9|789.8|2326
1756474610000|2025-08-29 13:36:50|||||||||2310
1756474630000|2025-08-29 13:37:10|790|789.9|790|789.9|790|789.9|790|789.9|3165
1756474640000|2025-08-29 13:37:20|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|2621
1756474650000|2025-08-29 13:37:30|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|2500
1756474660000|2025-08-29 13:37:40|||||||||1663
1756474670000|2025-08-29 13:37:50|789.7|789.6|789.6|789.5|789.7|789.6|789.6|789.5|7205
1756474700000|2025-08-29 13:38:20|||||||||100
1756474710000|2025-08-29 13:38:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|1097
1756474720000|2025-08-29 13:38:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|2729
1756474740000|2025-08-29 13:39:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|5873
1756474750000|2025-08-29 13:39:10|790|789.9|790|789.9|790|789.9|790|789.9|3759
1756474760000|2025-08-29 13:39:20|789.9|789.8|790|789.9|790|789.9|789.9|789.8|2430
1756474770000|2025-08-29 13:39:30|790.1|790|790.1|790|790.1|790|790.1|790|3432
1756474810000|2025-08-29 13:40:10|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|10760
1756474820000|2025-08-29 13:40:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|5320
1756474840000|2025-08-29 13:40:40|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|3166
1756474860000|2025-08-29 13:41:00|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|4418
1756474880000|2025-08-29 13:41:20|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|2049
1756474920000|2025-08-29 13:42:00|||||||||1794
1756474940000|2025-08-29 13:42:20|||||||||5523
1756474950000|2025-08-29 13:42:30|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|7455
1756474970000|2025-08-29 13:42:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|10000
1756474980000|2025-08-29 13:43:00|790.6|790.5|790.6|790.5|790.6|790.5|790.5|790.4|11542
1756474990000|2025-08-29 13:43:10|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|5461
1756475000000|2025-08-29 13:43:20|790.7|790.6|790.7|790.6|790.7|790.6|790.6|790.5|2868
1756475010000|2025-08-29 13:43:30|||||||||299
1756475020000|2025-08-29 13:43:40|||||||||1517
1756475030000|2025-08-29 13:43:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|3572
1756475040000|2025-08-29 13:44:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1301
1756475070000|2025-08-29 13:44:30|||||||||269
1756475080000|2025-08-29 13:44:40|||||||||297
1756475090000|2025-08-29 13:44:50|791|790.9|791|790.9|791|790.9|791|790.9|1328
1756475100000|2025-08-29 13:45:00|790.9|790.8|790.9|790.8|791|790.8|790.9|790.8|5724
1756475110000|2025-08-29 13:45:10|790.8|790.7|790.9|790.8|791|790.8|790.8|790.7|4345
1756475120000|2025-08-29 13:45:20|791|790.7|790.9|790.8|791|790.8|790.8|790.7|1588
1756475130000|2025-08-29 13:45:30|791||790.9||791||790.9||0
1756475140000|2025-08-29 13:45:40|||||||||2108
1756475150000|2025-08-29 13:45:50|||||||||614
1756475160000|2025-08-29 13:46:00|791|790.9|791|790.8|791|790.9|790.9|790.8|3459
1756475170000|2025-08-29 13:46:10|790.9|790.9|791|790.9|791|790.9|790.9|790.9|3317
1756475180000|2025-08-29 13:46:20|791.1|791|791|790.9|791.1|791|791|790.9|15712
1756475190000|2025-08-29 13:46:30|791.1|791|791|790.9|791.1|791|791|790.8|8519
1756475200000|2025-08-29 13:46:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1006
1756475210000|2025-08-29 13:46:50|||||||||171
1756475220000|2025-08-29 13:47:00|790.8|790.7|790.8|790.7|790.9|790.7|790.8|790.6|3987
1756475230000|2025-08-29 13:47:10|790.9|790.6|790.8|790.6|790.9|790.6|790.8|790.6|5293
1756475240000|2025-08-29 13:47:20|790.7||790.7||790.7||790.7||5327
1756475250000|2025-08-29 13:47:30|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.4|9281
1756475260000|2025-08-29 13:47:40|790.6||790.6||790.6||790.6||593
1756475270000|2025-08-29 13:47:50|||||||||861
1756475280000|2025-08-29 13:48:00|790.5|790.5|790.6|790.5|790.6|790.5|790.5|790.5|0
1756475290000|2025-08-29 13:48:10|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|4915
1756475300000|2025-08-29 13:48:20|790.6|790.5|790.7|790.6|790.7|790.6|790.6|790.5|3377
1756475320000|2025-08-29 13:48:40|||||||||552
1756475330000|2025-08-29 13:48:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|818
1756475340000|2025-08-29 13:49:00|||||||||1102
1756475350000|2025-08-29 13:49:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1662
1756475360000|2025-08-29 13:49:20|||||||||1899
1756475390000|2025-08-29 13:49:50|790.8|790.7|790.7|790.6|790.9|790.7|790.7|790.6|16260
1756475400000|2025-08-29 13:50:00|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|5918
1756475410000|2025-08-29 13:50:10|790.5||790.5||790.5||790.5||0
1756475420000|2025-08-29 13:50:20|||||||||150
1756475430000|2025-08-29 13:50:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|633
1756475440000|2025-08-29 13:50:40|||||||||2433
1756475460000|2025-08-29 13:51:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1045
1756475470000|2025-08-29 13:51:10|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|590
1756475480000|2025-08-29 13:51:20||790.1||790.1||790.1||790.1|315
1756475490000|2025-08-29 13:51:30|790.2|790|790.1|790|790.2|790|790.1|790|2947
1756475500000|2025-08-29 13:51:40|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|2385
1756475510000|2025-08-29 13:51:50|||||||||2386
1756475520000|2025-08-29 13:52:00|||||||||2081
1756475530000|2025-08-29 13:52:10||790||790||790.1||790|8035
1756475540000|2025-08-29 13:52:20||790.1||790.1||790.1||790|1580
1756475550000|2025-08-29 13:52:30|790.1|790|790.1|789.9|790.1|790|790.1|789.9|6977
1756475560000|2025-08-29 13:52:40|790|789.8|789.9|789.8|790|789.9|789.9|789.8|6308
1756475570000|2025-08-29 13:52:50|790|789.9|789.9|789.8|790|789.9|789.9|789.8|370
1756475580000|2025-08-29 13:53:00|790|789.9|789.9|789.8|790|789.9|789.9|789.8|2719
1756475590000|2025-08-29 13:53:10|789.8|789.6|789.7|789.6|789.8|789.6|789.7|789.6|774
1756475600000|2025-08-29 13:53:20|789.8||789.7||789.8||789.7||0
1756475610000|2025-08-29 13:53:30|789.8||789.7||789.8||789.7||422
1756475620000|2025-08-29 13:53:40|||||||||344
1756475630000|2025-08-29 13:53:50|789.8||789.7||789.8||789.7||0
1756475640000|2025-08-29 13:54:00|||||||||5512
1756475650000|2025-08-29 13:54:10|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|0
1756475660000|2025-08-29 13:54:20|||||||||1248
1756475670000|2025-08-29 13:54:30|789.9|789.8|790.1|789.9|790.1|789.9|789.9|789.7|11301
1756475680000|2025-08-29 13:54:40|790|790|790|789.9|790|790|790|789.8|3572
1756475690000|2025-08-29 13:54:50|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.7|1080
1756475700000|2025-08-29 13:55:00|790||790||790||790||1380
1756475710000|2025-08-29 13:55:10|789.9|789.9|789.9|789.8|789.9|789.9|789.9|789.8|2829
1756475720000|2025-08-29 13:55:20||789.7||789.8||789.8||789.7|505
1756475730000|2025-08-29 13:55:30|790||789.9||790||789.9||0
1756475750000|2025-08-29 13:55:50||789.7||789.8||789.8||789.7|3746
1756475760000|2025-08-29 13:56:00|790|789.9|790|789.9|790|789.9|789.9|789.9|1328
1756475770000|2025-08-29 13:56:10|790.1|790|790|789.9|790.1|790|790|789.9|6083
1756475780000|2025-08-29 13:56:20|790.1||790.1||790.1||790.1||1586
1756475790000|2025-08-29 13:56:30|790|789.8|790|789.8|790|789.8|790|789.8|1100
1756475800000|2025-08-29 13:56:40||789.9||789.9||789.9||789.9|281
1756475810000|2025-08-29 13:56:50|||||||||3100
1756475820000|2025-08-29 13:57:00|||||||||1954
1756475830000|2025-08-29 13:57:10|789.9|789.8|789.9|789.8|790|789.9|789.9|789.8|1558
1756475860000|2025-08-29 13:57:40|790|789.9|790.1|790|790.1|790|790|789.9|6777
1756475870000|2025-08-29 13:57:50|||||||||1194
1756475880000|2025-08-29 13:58:00|||||||||2757
1756475890000|2025-08-29 13:58:10|||||||||2094
1756475900000|2025-08-29 13:58:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|975
1756475910000|2025-08-29 13:58:30|790.1|790|790.1|789.9|790.1|790|790.1|789.9|1474
1756475920000|2025-08-29 13:58:40||790||789.9||790||789.9|9832
1756475940000|2025-08-29 13:59:00|790||790||790||790||582
1756475950000|2025-08-29 13:59:10|790.1|790|790.1|790|790.1|790|790.1|789.9|14833
1756475960000|2025-08-29 13:59:20||789.9||790||790||789.9|3900
1756475970000|2025-08-29 13:59:30|||||||||719
1756475980000|2025-08-29 13:59:40|||||||||500
1756475990000|2025-08-29 13:59:50|790|789.9|790|789.9|790.1|790|790|789.9|8469
1756476000000|2025-08-29 14:00:00|790.1|790|790|789.9|790.1|790|789.9|789.8|1644
1756476020000|2025-08-29 14:00:20|790.1|790|790.1|790|790.1|790|790|789.9|4123
1756476030000|2025-08-29 14:00:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|3279
1756476050000|2025-08-29 14:00:50|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|650
1756476060000|2025-08-29 14:01:00|790.7|790.5|790.7|790.5|790.7|790.5|790.6|790.5|53
1756476070000|2025-08-29 14:01:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1756476090000|2025-08-29 14:01:30||790.7||790.7||790.7||790.7|400
1756476100000|2025-08-29 14:01:40|791|790.9|791|790.9|791|790.9|791|790.9|4868
1756476120000|2025-08-29 14:02:00|791.2|791|791.3|791.2|791.3|791.2|791.2|791|623
1756476130000|2025-08-29 14:02:10|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|4242
1756476140000|2025-08-29 14:02:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1500
1756476150000|2025-08-29 14:02:30|791.5|791.4|791.5|791.4|791.6|791.4|791.5|791.4|9552
1756476160000|2025-08-29 14:02:40|791.6|791.5|791.8|791.7|791.8|791.7|791.6|791.5|2150
1756476170000|2025-08-29 14:02:50|791.7|791.6|791.7|791.6|791.8|791.7|791.7|791.6|7779
1756476180000|2025-08-29 14:03:00|791.8||791.8||791.8||791.7||6906
1756476190000|2025-08-29 14:03:10|791.7||791.7||791.8||791.7||375
1756476200000|2025-08-29 14:03:20|791.8||791.8||791.8||791.8||5576
1756476210000|2025-08-29 14:03:30|791.9|791.7|791.8|791.7|791.9|791.7|791.8|791.7|16
1756476220000|2025-08-29 14:03:40|791.9|791.8|791.8|791.6|791.9|791.8|791.8|791.6|1758
1756476240000|2025-08-29 14:04:00|791.9|791.7|791.8|791.7|791.9|791.8|791.8|791.7|641
1756476250000|2025-08-29 14:04:10|||||||||37
1756476260000|2025-08-29 14:04:20|791.7|791.6|791.8|791.7|791.9|791.7|791.7|791.6|1783
1756476270000|2025-08-29 14:04:30|791.7|791.6|791.8|791.7|791.8|791.7|791.7|791.6|1691
1756476280000|2025-08-29 14:04:40|791.9||791.8||791.9||791.8||0
1756476320000|2025-08-29 14:05:20|791.7|791.6|791.6|791.5|791.7|791.7|791.6|791.5|8790
1756476330000|2025-08-29 14:05:30|791.5|791.4|791.5|791.4|791.6|791.4|791.5|791.4|5409
1756476340000|2025-08-29 14:05:40|791.6|791.3|791.4|791.3|791.6|791.4|791.4|791.3|268
1756476350000|2025-08-29 14:05:50|||||||||2175
1756476360000|2025-08-29 14:06:00|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1940
1756476370000|2025-08-29 14:06:10|||||||||1960
1756476380000|2025-08-29 14:06:20|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1290
1756476390000|2025-08-29 14:06:30|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.2|1985
1756476400000|2025-08-29 14:06:40|791.3|791.1|791|790.9|791.3|791.1|791|790.9|7861
1756476410000|2025-08-29 14:06:50|||||||||611
1756476420000|2025-08-29 14:07:00|790.9|790.8|790.9|790.8|790.9|790.8|790.8|790.7|1415
1756476440000|2025-08-29 14:07:20||790.7||790.7||790.7||790.7|0
1756476450000|2025-08-29 14:07:30|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|0
1756476460000|2025-08-29 14:07:40|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1903
1756476470000|2025-08-29 14:07:50|||||||||7331
1756476480000|2025-08-29 14:08:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|3380
1756476500000|2025-08-29 14:08:20|||||||||1323
1756476510000|2025-08-29 14:08:30|||||||||1621
1756476520000|2025-08-29 14:08:40|||||||||1065
1756476530000|2025-08-29 14:08:50|791|790.9|790.9|790.7|791|790.9|790.9|790.7|11725
1756476540000|2025-08-29 14:09:00||790.8||790.8||790.8||790.8|0
1756476550000|2025-08-29 14:09:10|||||||||1877
1756476560000|2025-08-29 14:09:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|4330
1756476570000|2025-08-29 14:09:30|||||||||10000
1756476580000|2025-08-29 14:09:40|||||||||7500
1756476590000|2025-08-29 14:09:50|||||||||136
1756476600000|2025-08-29 14:10:00|||||||||593
1756476610000|2025-08-29 14:10:10|||||||||344
1756476620000|2025-08-29 14:10:20|||||||||2267
1756476630000|2025-08-29 14:10:30|||||||||2692
1756476640000|2025-08-29 14:10:40|790.9|790.8|790.9|790.8|791|790.9|790.9|790.8|15963
1756476660000|2025-08-29 14:11:00|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|439
1756476670000|2025-08-29 14:11:10|790.8||790.8||790.8||790.8||1469
1756476680000|2025-08-29 14:11:20|||||||||289
1756476690000|2025-08-29 14:11:30|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|785
1756476700000|2025-08-29 14:11:40|790.8||790.7||790.8||790.7||2540
1756476710000|2025-08-29 14:11:50|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.4|4196
1756476720000|2025-08-29 14:12:00|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|100
1756476730000|2025-08-29 14:12:10|790.5|790.5|790.6|790.4|790.6|790.5|790.5|790.4|543
1756476740000|2025-08-29 14:12:20||790.5||790.5||790.5||790.5|0
1756476750000|2025-08-29 14:12:30||790.4||790.5||790.5||790.4|260
1756476760000|2025-08-29 14:12:40|||||||||100
1756476770000|2025-08-29 14:12:50|||||||||861
1756476790000|2025-08-29 14:13:10|||||||||2684
1756476800000|2025-08-29 14:13:20|||||||||593
1756476810000|2025-08-29 14:13:30|790.7|790.6|790.8|790.6|790.8|790.7|790.7|790.6|14137
1756476820000|2025-08-29 14:13:40||790.7||790.7||790.7||790.6|1702
1756476830000|2025-08-29 14:13:50||790.6||790.7||790.7||790.6|0
1756476840000|2025-08-29 14:14:00|790.9|790.8|791|790.9|791|790.9|790.9|790.7|2456
1756476850000|2025-08-29 14:14:10|||||||||2229
1756476860000|2025-08-29 14:14:20|791.1||791.1||791.1||791.1||4584
1756476870000|2025-08-29 14:14:30|||||||||16
1756476880000|2025-08-29 14:14:40|791||791||791||791||491
1756476910000|2025-08-29 14:15:10|791.3|791.1|791.3|791.2|791.3|791.2|791.3|791.1|9396
1756476920000|2025-08-29 14:15:20|791.2|791.1|791.2|791|791.2|791.1|791.1|791|12470
1756476930000|2025-08-29 14:15:30||791.1||791.1||791.1||791.1|0
1756476940000|2025-08-29 14:15:40||791||791||791||791|0
1756476950000|2025-08-29 14:15:50|791.1|790.9|791.2|791|791.2|791|791.1|790.9|2015
1756476960000|2025-08-29 14:16:00|791.1|790.9|791|790.9|791.1|790.9|791|790.9|739
1756476970000|2025-08-29 14:16:10|||||||||1495
1756476980000|2025-08-29 14:16:20|||||||||2310
1756476990000|2025-08-29 14:16:30|791.1|791|791|790.9|791.1|791|791|790.9|1278
1756477000000|2025-08-29 14:16:40|||||||||1153
1756477010000|2025-08-29 14:16:50|791.1|791|791.1|791|791.1|791|791.1|791|1525
1756477020000|2025-08-29 14:17:00|||||||||285
1756477030000|2025-08-29 14:17:10|791.2|791.1|791.3|791.2|791.3|791.2|791.2|791.1|2528
1756477040000|2025-08-29 14:17:20|791.2|791.1|791.3|791.2|791.3|791.2|791.2|791.1|2072
1756477050000|2025-08-29 14:17:30|791.4|791.3|791.3|791.2|791.4|791.3|791.3|791.2|782
1756477060000|2025-08-29 14:17:40|||||||||1519
1756477070000|2025-08-29 14:17:50|791.2|791.1|791.2|791.1|791.3|791.1|791.2|791.1|750
1756477080000|2025-08-29 14:18:00|791.1|791|791.1|791|791.1|791|791.1|791|1554
1756477090000|2025-08-29 14:18:10|791|790.9|791|790.9|791|790.9|791|790.9|4875
1756477120000|2025-08-29 14:18:40|790.9|790.8|790.9|790.8|791|790.8|790.9|790.8|673
1756477130000|2025-08-29 14:18:50|791||791||791||791||0
1756477140000|2025-08-29 14:19:00|790.9|790.7|790.9|790.8|790.9|790.8|790.9|790.7|458
1756477150000|2025-08-29 14:19:10|791||791||791||791||0
1756477170000|2025-08-29 14:19:30||790.9||790.9||790.9||790.9|420
1756477180000|2025-08-29 14:19:40|||||||||274
1756477190000|2025-08-29 14:19:50|||||||||500
1756477200000|2025-08-29 14:20:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|3369
1756477210000|2025-08-29 14:20:10|||||||||500
1756477220000|2025-08-29 14:20:20|791|790.9|791|790.8|791|790.9|790.9|790.8|165
1756477230000|2025-08-29 14:20:30|790.9|790.9|791|790.9|791|790.9|790.9|790.8|1064
1756477240000|2025-08-29 14:20:40||790.8||790.8||790.9||790.8|16
1756477250000|2025-08-29 14:20:50||790.9||790.9||790.9||790.9|0
1756477260000|2025-08-29 14:21:00|||||||||3380
1756477270000|2025-08-29 14:21:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2142
1756477290000|2025-08-29 14:21:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1485
1756477320000|2025-08-29 14:22:00|790.7|790.6|790.6|790.4|790.7|790.6|790.5|790.4|4589
1756477330000|2025-08-29 14:22:10|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|4790
1756477340000|2025-08-29 14:22:20|||||||||16
1756477350000|2025-08-29 14:22:30|||||||||653
1756477370000|2025-08-29 14:22:50|790.4||790.4||790.4||790.4||0
1756477380000|2025-08-29 14:23:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.3|2401
1756477390000|2025-08-29 14:23:10|||||||||2256
1756477410000|2025-08-29 14:23:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|4136
1756477420000|2025-08-29 14:23:40|||||||||325
1756477440000|2025-08-29 14:24:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|6373
1756477450000|2025-08-29 14:24:10|790.2|790.1|790.2|790|790.2|790.1|790.1|790|3929
1756477460000|2025-08-29 14:24:20|790.1||790.1||790.1||790.1||0
1756477470000|2025-08-29 14:24:30|||||||||8
1756477480000|2025-08-29 14:24:40|790|789.9|789.9|789.8|790|789.9|789.9|789.8|848
1756477490000|2025-08-29 14:24:50|||||||||662
1756477500000|2025-08-29 14:25:00|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|1456
1756477510000|2025-08-29 14:25:10|||||||||100
1756477520000|2025-08-29 14:25:20|||||||||8
1756477530000|2025-08-29 14:25:30|||||||||699
1756477550000|2025-08-29 14:25:50|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|5836
1756477560000|2025-08-29 14:26:00|790||790||790||790||1561
1756477570000|2025-08-29 14:26:10||789.9||789.9||789.9||789.9|1300
1756477590000|2025-08-29 14:26:30|790.1||790.1||790.1||790||2075
1756477600000|2025-08-29 14:26:40|790||790||790||790||0
1756477610000|2025-08-29 14:26:50|790.1||790.1||790.1||790.1||758
1756477620000|2025-08-29 14:27:00|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|3820
1756477630000|2025-08-29 14:27:10|||||||||300
1756477640000|2025-08-29 14:27:20|790.1|790|790.1|789.9|790.1|790|790.1|789.9|2256
1756477650000|2025-08-29 14:27:30||790||790||790||790|0
1756477660000|2025-08-29 14:27:40||789.9||790||790||789.9|300
1756477670000|2025-08-29 14:27:50|||||||||320
1756477680000|2025-08-29 14:28:00|||||||||3690
1756477700000|2025-08-29 14:28:20|||||||||377
1756477710000|2025-08-29 14:28:30|||||||||706
1756477720000|2025-08-29 14:28:40|790|789.9|790|789.9|790|789.9|790|789.9|10793
1756477740000|2025-08-29 14:29:00||789.8||789.9||789.9||789.8|656
1756477750000|2025-08-29 14:29:10|||||||||2945
1756477760000|2025-08-29 14:29:20||789.8||789.8||789.8||789.8|250
1756477770000|2025-08-29 14:29:30|789.9||789.9||789.9||789.9||983
1756477780000|2025-08-29 14:29:40|||||||||15
1756477790000|2025-08-29 14:29:50|||||||||150
1756477810000|2025-08-29 14:30:10|790|789.9|790.1|790|790.1|790|790|789.9|4651
1756477820000|2025-08-29 14:30:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|985
1756477830000|2025-08-29 14:30:30|790.3|790.2|790.3|790.2|790.3|790.2|790.2|790.1|3175
1756477840000|2025-08-29 14:30:40|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|3502
1756477870000|2025-08-29 14:31:10|||||||||1406
1756477880000|2025-08-29 14:31:20|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|10482
1756477890000|2025-08-29 14:31:30|||||||||983
1756477900000|2025-08-29 14:31:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|4745
1756477920000|2025-08-29 14:32:00|790.7|790.6|790.7|790.6|790.7|790.6|790.6|790.5|2908
1756477930000|2025-08-29 14:32:10|||||||||1814
1756477970000|2025-08-29 14:32:50|790.6|790.5|790.8|790.7|790.8|790.7|790.6|790.5|5742
1756477980000|2025-08-29 14:33:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|225
1756477990000|2025-08-29 14:33:10|||||||||279
1756478000000|2025-08-29 14:33:20|791|790.9|791|790.9|791|790.9|791|790.9|13930
1756478010000|2025-08-29 14:33:30|||||||||266
1756478040000|2025-08-29 14:34:00|790.9|790.8|790.9|790.8|790.9|790.8|790.8|790.7|2489
1756478050000|2025-08-29 14:34:10|||||||||390
1756478060000|2025-08-29 14:34:20|||||||||1572
1756478100000|2025-08-29 14:35:00|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|8151
1756478110000|2025-08-29 14:35:10|791|790.9|791|790.9|791|790.9|790.9|790.8|8099
1756478120000|2025-08-29 14:35:20|||||||||1250
1756478130000|2025-08-29 14:35:30|791.1|791|791.1|790.9|791.1|791|791.1|790.9|6640
1756478140000|2025-08-29 14:35:40|791.2|791|791.2|791.1|791.2|791.1|791.2|791|2211
1756478150000|2025-08-29 14:35:50|791.1|791|790.9|790.8|791.1|791|790.9|790.8|11071
1756478160000|2025-08-29 14:36:00|791.1|791|791.1|791|791.1|791|791.1|791|620
1756478170000|2025-08-29 14:36:10|791|790.9|790.9|790.8|791|790.9|790.9|790.8|9361
1756478180000|2025-08-29 14:36:20|||||||||475
1756478200000|2025-08-29 14:36:40||790.7||790.7||790.7||790.7|1676
1756478210000|2025-08-29 14:36:50|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|7185
1756478220000|2025-08-29 14:37:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1006
1756478240000|2025-08-29 14:37:20|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|9616
1756478250000|2025-08-29 14:37:30|790.9||790.9||790.9||790.9||162
1756478260000|2025-08-29 14:37:40|790.8||790.8||790.8||790.8||207
1756478270000|2025-08-29 14:37:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3852
1756478280000|2025-08-29 14:38:00|||||||||481
1756478290000|2025-08-29 14:38:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|0
1756478300000|2025-08-29 14:38:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|4053
1756478310000|2025-08-29 14:38:30|||||||||6012
1756478320000|2025-08-29 14:38:40||790.7||790.7||790.7||790.7|608
1756478340000|2025-08-29 14:39:00||790.8||790.8||790.8||790.8|0
1756478350000|2025-08-29 14:39:10|791|790.9|791|790.9|791|790.9|791|790.9|9952
1756478360000|2025-08-29 14:39:20|||||||||1675
1756478370000|2025-08-29 14:39:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2720
1756478380000|2025-08-29 14:39:40|||||||||715
1756478390000|2025-08-29 14:39:50|791|790.9|791|790.9|791|790.9|791|790.9|3465
1756478400000|2025-08-29 14:40:00|||||||||915
1756478410000|2025-08-29 14:40:10|||||||||1972
1756478420000|2025-08-29 14:40:20|||||||||634
1756478430000|2025-08-29 14:40:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1075
1756478450000|2025-08-29 14:40:50|||||||||16
1756478470000|2025-08-29 14:41:10|||||||||1444
1756478480000|2025-08-29 14:41:20|||||||||284
1756478490000|2025-08-29 14:41:30|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|1124
1756478500000|2025-08-29 14:41:40|||||||||260
1756478510000|2025-08-29 14:41:50|791|790.7|790.9|790.8|791|790.8|790.9|790.7|47
1756478520000|2025-08-29 14:42:00|791|790.9|791|790.9|791|790.9|791|790.9|3437
1756478530000|2025-08-29 14:42:10|||||||||274
1756478550000|2025-08-29 14:42:30|||||||||2209
1756478560000|2025-08-29 14:42:40|||||||||1529
1756478570000|2025-08-29 14:42:50|790.9|790.8|790.9|790.8|791|790.9|790.9|790.8|7909
1756478580000|2025-08-29 14:43:00|||||||||1321
1756478590000|2025-08-29 14:43:10|||||||||2505
1756478620000|2025-08-29 14:43:40|||||||||2394
1756478630000|2025-08-29 14:43:50|791|790.7|790.8|790.7|791|790.7|790.8|790.7|6614
1756478640000|2025-08-29 14:44:00|||||||||472
1756478660000|2025-08-29 14:44:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1256
1756478670000|2025-08-29 14:44:30|790.8|790.7|790.7|790.6|790.8|790.7|790.7|790.6|2747
1756478680000|2025-08-29 14:44:40|||||||||2700
1756478690000|2025-08-29 14:44:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2900
1756478700000|2025-08-29 14:45:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|5737
1756478710000|2025-08-29 14:45:10|||||||||316
1756478720000|2025-08-29 14:45:20|790.6|790.5|790.6|790.5|790.6|790.5|790.5|790.4|5833
1756478740000|2025-08-29 14:45:40|||||||||630
1756478750000|2025-08-29 14:45:50|||||||||5732
1756478760000|2025-08-29 14:46:00|||||||||127
1756478770000|2025-08-29 14:46:10|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|2768
1756478780000|2025-08-29 14:46:20|||||||||5007
1756478790000|2025-08-29 14:46:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|3568
1756478800000|2025-08-29 14:46:40|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|2047
1756478810000|2025-08-29 14:46:50|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|5753
1756478840000|2025-08-29 14:47:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|3058
1756478850000|2025-08-29 14:47:30|||||||||8266
1756478860000|2025-08-29 14:47:40||790.2||790.2||790.2||790.2|5580
1756478870000|2025-08-29 14:47:50|790.3||790.4||790.4||790.3||268
1756478880000|2025-08-29 14:48:00|790.3|790.3|790.4|790.3|790.4|790.3|790.3|790.3|2871
1756478890000|2025-08-29 14:48:10|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|2841
1756478900000|2025-08-29 14:48:20||790.3||790.3||790.3||790.3|2762
1756478910000|2025-08-29 14:48:30|||||||||1542
1756478920000|2025-08-29 14:48:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|11929
1756478940000|2025-08-29 14:49:00|||||||||2266
1756478950000|2025-08-29 14:49:10|||||||||9135
1756478960000|2025-08-29 14:49:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|3708
1756478970000|2025-08-29 14:49:30|790.1|790|790.2|790|790.2|790.1|790.1|790|6549
1756478980000|2025-08-29 14:49:40||790.1||790.1||790.1||790|300
1756478990000|2025-08-29 14:49:50||790||790.1||790.1||790|1872
1756479000000|2025-08-29 14:50:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|3999
1756479010000|2025-08-29 14:50:10|||||||||7869
1756479020000|2025-08-29 14:50:20|||||||||19920
1756479030000|2025-08-29 14:50:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|419
1756479040000|2025-08-29 14:50:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|9185
1756479050000|2025-08-29 14:50:50|||||||||759
1756479060000|2025-08-29 14:51:00|||||||||792
1756479070000|2025-08-29 14:51:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|16145
1756479080000|2025-08-29 14:51:20|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|4762
1756479090000|2025-08-29 14:51:30|||||||||9846
1756479100000|2025-08-29 14:51:40|||||||||1663
1756479110000|2025-08-29 14:51:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|2520
1756479120000|2025-08-29 14:52:00|||||||||284
1756479130000|2025-08-29 14:52:10|||||||||601
1756479140000|2025-08-29 14:52:20|||||||||571
1756479150000|2025-08-29 14:52:30|||||||||1088
1756479160000|2025-08-29 14:52:40|||||||||23316
1756479170000|2025-08-29 14:52:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|6177
1756479180000|2025-08-29 14:53:00|||||||||1038
1756479190000|2025-08-29 14:53:10|||||||||3398
1756479200000|2025-08-29 14:53:20|||||||||2219
1756479210000|2025-08-29 14:53:30|||||||||534
1756479220000|2025-08-29 14:53:40|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|5639
1756479240000|2025-08-29 14:54:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1749
1756479260000|2025-08-29 14:54:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|5172
1756479270000|2025-08-29 14:54:30|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|8993
1756479290000|2025-08-29 14:54:50|||||||||405
1756479300000|2025-08-29 14:55:00|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|8953
1756479340000|2025-08-29 14:55:40|790.7|790.6|790.6|790.4|790.7|790.6|790.5|790.4|5711
1756479350000|2025-08-29 14:55:50|790.5||790.6||790.6||790.5||1352
1756479360000|2025-08-29 14:56:00|790.5|790.5|790.6|790.5|790.6|790.5|790.5|790.5|255
1756479370000|2025-08-29 14:56:10|||||||||4369
1756479390000|2025-08-29 14:56:30|||||||||1751
1756479400000|2025-08-29 14:56:40|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|20594
1756479420000|2025-08-29 14:57:00|||||||||1175
1756479430000|2025-08-29 14:57:10|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|4458
1756479440000|2025-08-29 14:57:20|790.5|790.4|790.4|790.3|790.5|790.4|790.4|790.3|64
1756479450000|2025-08-29 14:57:30|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|7021
1756479460000|2025-08-29 14:57:40|||||||||4562
1756479470000|2025-08-29 14:57:50|||||||||3504
1756479480000|2025-08-29 14:58:00|||||||||227
1756479490000|2025-08-29 14:58:10|||||||||1106
1756479500000|2025-08-29 14:58:20|||||||||2762
1756479510000|2025-08-29 14:58:30|||||||||773
1756479520000|2025-08-29 14:58:40|||||||||601
1756479530000|2025-08-29 14:58:50|||||||||620
1756479540000|2025-08-29 14:59:00|790.1|790|790.2|790.1|790.2|790.1|790.1|790|17369
1756479560000|2025-08-29 14:59:20|||||||||2581
1756479570000|2025-08-29 14:59:30|||||||||399
1756479580000|2025-08-29 14:59:40|||||||||1895
1756479590000|2025-08-29 14:59:50|||||||||1408
1756479600000|2025-08-29 15:00:00|||||||||552
1756479610000|2025-08-29 15:00:10|790.1|790|790.3|790.2|790.3|790.2|790.1|790|22964
1756479620000|2025-08-29 15:00:20|||||||||4179
1756479630000|2025-08-29 15:00:30|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|1232
1756479650000|2025-08-29 15:00:50|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|22289
1756479660000|2025-08-29 15:01:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|715
1756479670000|2025-08-29 15:01:10|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|2707
1756479680000|2025-08-29 15:01:20|790.3|790.2|790.2|790.1|790.4|790.3|790.2|790.1|16559
1756479700000|2025-08-29 15:01:40||790||790||790||790|797
1756479710000|2025-08-29 15:01:50||790.1||790.1||790.1||790.1|5445
1756479720000|2025-08-29 15:02:00|||||||||10381
1756479730000|2025-08-29 15:02:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|4718
1756479740000|2025-08-29 15:02:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|12121
1756479750000|2025-08-29 15:02:30|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|4811
1756479760000|2025-08-29 15:02:40|790.3||790.3||790.3||790.3||7413
1756479770000|2025-08-29 15:02:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|3291
1756479780000|2025-08-29 15:03:00|790.3|790.2|790.4|790.2|790.4|790.3|790.3|790.2|10983
1756479790000|2025-08-29 15:03:10|790.3|790.3|790.4|790.2|790.4|790.3|790.3|790.2|2915
1756479800000|2025-08-29 15:03:20|790.3||790.3||790.4||790.3||1971
1756479810000|2025-08-29 15:03:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|3605
1756479820000|2025-08-29 15:03:40|||||||||1382
1756479830000|2025-08-29 15:03:50|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|2419
1756479850000|2025-08-29 15:04:10||790.1||790.2||790.2||790.1|13490
1756479860000|2025-08-29 15:04:20|790.4|790.3|790.2|790.1|790.4|790.3|790.2|790.1|3375
1756479880000|2025-08-29 15:04:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|0
1756479890000|2025-08-29 15:04:50|||||||||1170
1756479910000|2025-08-29 15:05:10|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|8023
1756479920000|2025-08-29 15:05:20|||||||||290
1756479930000|2025-08-29 15:05:30|||||||||4123
1756479950000|2025-08-29 15:05:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|873
1756479960000|2025-08-29 15:06:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|24240
1756479970000|2025-08-29 15:06:10|||||||||3678
1756479990000|2025-08-29 15:06:30|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|4762
1756480000000|2025-08-29 15:06:40|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|4647
1756480010000|2025-08-29 15:06:50|||||||||5922
1756480020000|2025-08-29 15:07:00|790.3|790.2|790.3|790.2|790.4|790.2|790.3|790.2|12882
1756480030000|2025-08-29 15:07:10|||||||||1832
1756480040000|2025-08-29 15:07:20|790.4||790.3||790.4||790.3||5118
1756480050000|2025-08-29 15:07:30|||||||||43
1756480060000|2025-08-29 15:07:40|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|14738
1756480070000|2025-08-29 15:07:50|||||||||3633
1756480080000|2025-08-29 15:08:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|923
1756480090000|2025-08-29 15:08:10|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|7017
1756480100000|2025-08-29 15:08:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|9149
1756480110000|2025-08-29 15:08:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|12212
1756480120000|2025-08-29 15:08:40|||||||||1645
1756480130000|2025-08-29 15:08:50|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|4656
1756480140000|2025-08-29 15:09:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|4135
1756480150000|2025-08-29 15:09:10|||||||||8421
1756480160000|2025-08-29 15:09:20|||||||||4553
1756480170000|2025-08-29 15:09:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|6108
1756480180000|2025-08-29 15:09:40||790.2||790.3||790.3||790.2|1164
1756480190000|2025-08-29 15:09:50|||||||||23816
1756480200000|2025-08-29 15:10:00|||||||||3209
1756480210000|2025-08-29 15:10:10|||||||||2950
1756480220000|2025-08-29 15:10:20|||||||||12872
1756480240000|2025-08-29 15:10:40|||||||||9726
1756480250000|2025-08-29 15:10:50|||||||||3478
1756480270000|2025-08-29 15:11:10|790.5|790.4|790.5|790.4|790.5|790.4|790.4|790.3|24519
1756480280000|2025-08-29 15:11:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|20843
1756480290000|2025-08-29 15:11:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|16157
1756480300000|2025-08-29 15:11:40|||||||||6088
1756480310000|2025-08-29 15:11:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|14881
1756480320000|2025-08-29 15:12:00|790.7|790.6|790.7|790.5|790.7|790.6|790.6|790.5|8079
1756480330000|2025-08-29 15:12:10||790.6||790.6||790.6||790.6|2895
1756480340000|2025-08-29 15:12:20|||||||||879
1756480350000|2025-08-29 15:12:30|||||||||684
1756480360000|2025-08-29 15:12:40|790.6|790.5|790.6|790.5|790.6|790.6|790.6|790.5|10472
1756480370000|2025-08-29 15:12:50|||||||||8758
1756480380000|2025-08-29 15:13:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3488
1756480400000|2025-08-29 15:13:20|||||||||13760
1756480410000|2025-08-29 15:13:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|9026
1756480420000|2025-08-29 15:13:40|||||||||384
1756480430000|2025-08-29 15:13:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|5470
1756480440000|2025-08-29 15:14:00|||||||||3125
1756480450000|2025-08-29 15:14:10|||||||||383
1756480460000|2025-08-29 15:14:20|790.8|790.7|790.8|790.7|790.8|790.7|790.7|790.6|14685
1756480470000|2025-08-29 15:14:30|||||||||4821
1756480480000|2025-08-29 15:14:40|||||||||101
1756480490000|2025-08-29 15:14:50|||||||||3134
1756480500000|2025-08-29 15:15:00|||||||||8611
1756480510000|2025-08-29 15:15:10|||||||||1041
1756480520000|2025-08-29 15:15:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|10798
1756480530000|2025-08-29 15:15:30|||||||||1644
1756480540000|2025-08-29 15:15:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|6708
1756480550000|2025-08-29 15:15:50|790.7|790.6|790.7|790.6|790.7|790.6|790.6|790.5|6590
1756480560000|2025-08-29 15:16:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3506
1756480570000|2025-08-29 15:16:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|30920
1756480580000|2025-08-29 15:16:20||790.2||790.3||790.3||790.2|6607
1756480590000|2025-08-29 15:16:30|||||||||452
1756480600000|2025-08-29 15:16:40|||||||||7684
1756480610000|2025-08-29 15:16:50|||||||||103
1756480620000|2025-08-29 15:17:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|8306
1756480630000|2025-08-29 15:17:10|||||||||4728
1756480640000|2025-08-29 15:17:20|||||||||725
1756480650000|2025-08-29 15:17:30|||||||||2938
1756480660000|2025-08-29 15:17:40|||||||||4134
1756480670000|2025-08-29 15:17:50|||||||||2039
1756480690000|2025-08-29 15:18:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|5905
1756480710000|2025-08-29 15:18:30|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|21894
1756480720000|2025-08-29 15:18:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|7817
1756480730000|2025-08-29 15:18:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|4434
1756480740000|2025-08-29 15:19:00|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|2761
1756480750000|2025-08-29 15:19:10|790.3|790.2|790.3|790.2|790.3|790.2|790.2|790.1|18705
1756480760000|2025-08-29 15:19:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|3083
1756480770000|2025-08-29 15:19:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|8752
1756480780000|2025-08-29 15:19:40|||||||||4824
1756480790000|2025-08-29 15:19:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|13102
1756480800000|2025-08-29 15:20:00|||||||||254
1756480810000|2025-08-29 15:20:10|790.5|790.4|790.4|790.3|790.5|790.4|790.4|790.3|11505
1756480820000|2025-08-29 15:20:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|912
1756480830000|2025-08-29 15:20:30|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|38174
1756480840000|2025-08-29 15:20:40|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|8899
1756480850000|2025-08-29 15:20:50|||||||||1617
1756480860000|2025-08-29 15:21:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|6309
1756480870000|2025-08-29 15:21:10|||||||||3282
1756480880000|2025-08-29 15:21:20|||||||||7406
1756480900000|2025-08-29 15:21:40|||||||||12653
1756480910000|2025-08-29 15:21:50|||||||||3336
1756480920000|2025-08-29 15:22:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|6527
1756480930000|2025-08-29 15:22:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|6463
1756480940000|2025-08-29 15:22:20|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|2211
1756480950000|2025-08-29 15:22:30|790.4|790.3|790.6|790.5|790.6|790.5|790.4|790.3|8352
1756480960000|2025-08-29 15:22:40|790.7|790.6|790.7|790.6|790.7|790.6|790.6|790.5|3092
1756480970000|2025-08-29 15:22:50|790.9|790.7|790.9|790.8|790.9|790.8|790.9|790.7|12886
1756480980000|2025-08-29 15:23:00|791|790.9|791.1|791|791.1|791|791|790.9|13863
1756480990000|2025-08-29 15:23:10|||||||||16772
1756481010000|2025-08-29 15:23:30|791|790.9|790.9|790.8|791|790.9|790.9|790.8|16464
1756481020000|2025-08-29 15:23:40|791|790.9|791|790.9|791|790.9|791|790.9|3102
1756481030000|2025-08-29 15:23:50|||||||||295
1756481040000|2025-08-29 15:24:00|791.1|791|791.1|791|791.1|791|791.1|791|11465
1756481060000|2025-08-29 15:24:20|||||||||1485
1756481070000|2025-08-29 15:24:30|||||||||8672
1756481080000|2025-08-29 15:24:40|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|3167
1756481090000|2025-08-29 15:24:50|791.1|791|791.1|791|791.1|791|791.1|791|4018
1756481100000|2025-08-29 15:25:00|||||||||10293
1756481110000|2025-08-29 15:25:10|||||||||5993
1756481120000|2025-08-29 15:25:20|791|790.9|791|790.9|791|790.9|791|790.9|4802
1756481130000|2025-08-29 15:25:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|4693
1756481140000|2025-08-29 15:25:40|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|6787
1756481150000|2025-08-29 15:25:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|4346
1756481160000|2025-08-29 15:26:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|10692
1756481170000|2025-08-29 15:26:10|||||||||11229
1756481180000|2025-08-29 15:26:20|790.5|790.4|790.5|790.4|790.6|790.4|790.5|790.4|24555
1756481190000|2025-08-29 15:26:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.4|6636
1756481200000|2025-08-29 15:26:40|||||||||4415
1756481220000|2025-08-29 15:27:00|||||||||18728
1756481230000|2025-08-29 15:27:10|||||||||7425
1756481240000|2025-08-29 15:27:20|||||||||761
1756481250000|2025-08-29 15:27:30|||||||||7062
1756481260000|2025-08-29 15:27:40|||||||||3117
1756481280000|2025-08-29 15:28:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|17117
1756481290000|2025-08-29 15:28:10|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.4|13233
1756481300000|2025-08-29 15:28:20|||||||||7338
1756481310000|2025-08-29 15:28:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|3623
1756481320000|2025-08-29 15:28:40|||||||||393
1756481330000|2025-08-29 15:28:50|||||||||1054
1756481340000|2025-08-29 15:29:00|||||||||1589
1756481350000|2025-08-29 15:29:10|||||||||295
1756481360000|2025-08-29 15:29:20|||||||||2309
1756481370000|2025-08-29 15:29:30|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|8924
1756481380000|2025-08-29 15:29:40|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|8972
1756481390000|2025-08-29 15:29:50|790.8|790.7|790.7|790.6|790.8|790.7|790.7|790.6|1364
1756710000000|2025-09-01 07:00:00|790.6|790.2|791.6|791.2|791.6|791.2|790.6|790.2|1589
1756710010000|2025-09-01 07:00:10|791.8|791.3|791.1|790.7|791.8|791.4|791.1|790.7|3833
1756710020000|2025-09-01 07:00:20|790.9|790.6|790.7|790.5|790.9|790.7|790.6|790.5|1579
1756710030000|2025-09-01 07:00:30|790.5|790.1|790|789.7|790.5|790.1|789.9|789.7|1097
1756710040000|2025-09-01 07:00:40|790.3|789.9|790.4|790.1|790.4|790.1|790.3|789.9|2079
1756710050000|2025-09-01 07:00:50||790.2||790.2||790.2||790.2|0
1756710060000|2025-09-01 07:01:00|790.3|790.1|790.7|790.5|790.7|790.5|790.3|790.1|1467
1756710070000|2025-09-01 07:01:10|790.6|790.3|790.5|790.3|790.6|790.3|790.5|790.3|2912
1756710080000|2025-09-01 07:01:20|790.4|790.4|790.7|790.3|790.7|790.4|790.4|790.3|7029
1756710090000|2025-09-01 07:01:30|790.6|790.5|790.5|790.3|790.7|790.5|790.5|790.3|2091
1756710100000|2025-09-01 07:01:40|790.7|790.4|790.4|790.3|790.7|790.5|790.4|790.3|665
1756710110000|2025-09-01 07:01:50||790.1||790.2||790.2||790.1|179
1756710120000|2025-09-01 07:02:00|790.5|790.1|790.5|790.4|790.5|790.4|790.5|790.1|929
1756710130000|2025-09-01 07:02:10||790.3||790.2||790.4||790.2|0
1756710140000|2025-09-01 07:02:20||790.3||790.2||790.3||790.2|286
1756710150000|2025-09-01 07:02:30|790.2|789.8|790.6|790.3|790.7|790.4|790.2|789.8|19137
1756710160000|2025-09-01 07:02:40|790.3|790|790.1|789.8|790.3|790|790.1|789.8|2049
1756710170000|2025-09-01 07:02:50|790.2|789.4|789.6|789.3|790.2|789.4|789.6|789.3|2250
1756710180000|2025-09-01 07:03:00|789.5|789.1|789.3|789|789.5|789.1|789.3|789|350
1756710190000|2025-09-01 07:03:10|788.9|788.5|788.9|788.5|788.9|788.7|788.9|788.5|857
1756710200000|2025-09-01 07:03:20|789|788.8|789|788.7|789|788.9|788.9|788.6|264
1756710210000|2025-09-01 07:03:30||788.6||788.6||788.6||788.6|417
1756710220000|2025-09-01 07:03:40||788.7||788.7||788.7||788.7|3211
1756710230000|2025-09-01 07:03:50||788.6||788.8||788.8||788.6|1282
1756710240000|2025-09-01 07:04:00|788.7|788.7|788.7|788.5|788.7|788.7|788.7|788.5|1354
1756710250000|2025-09-01 07:04:10|788.9|788.6|789|788.7|789|788.7|788.9|788.6|3738
1756710260000|2025-09-01 07:04:20|788.9||788.9||789||788.9||35
1756710270000|2025-09-01 07:04:30|788.8|788.5|788.9|788.5|788.9|788.5|788.8|788.5|1003
1756710280000|2025-09-01 07:04:40|789|788.6|788.9|788.5|789|788.6|788.7|788.5|1716
1756710290000|2025-09-01 07:04:50|788.8|788.6|789|788.7|789|788.7|788.8|788.6|0
1756710300000|2025-09-01 07:05:00|788.8|788.5|788.8|788.5|788.9|788.5|788.7|788.5|1117
1756710310000|2025-09-01 07:05:10|788.9|788.6|788.9|788.5|789|788.6|788.8|788.5|0
1756710320000|2025-09-01 07:05:20|789|788.7|788.9|788.7|789|788.7|788.9|788.7|0
1756710330000|2025-09-01 07:05:30|789||789||789||789||0
1756710340000|2025-09-01 07:05:40|788.9||788.9||788.9||788.8||901
1756710350000|2025-09-01 07:05:50|788.7|788.8|788.7|788.5|788.8|788.8|788.7|788.5|2541
1756710360000|2025-09-01 07:06:00|||||||||1500
1756710370000|2025-09-01 07:06:10||788.6||788.5||788.6||788.5|0
1756710380000|2025-09-01 07:06:20|788.5|788.4|788.7|788.3|788.7|788.4|788.5|788.3|602
1756710390000|2025-09-01 07:06:30|788.6|788.4|788.7|788.6|788.7|788.6|788.6|788.4|536
1756710400000|2025-09-01 07:06:40||788.5||788.6||788.6||788.5|429
1756710410000|2025-09-01 07:06:50|788.8|788.5|788.9|788.6|788.9|788.6|788.8|788.5|1631
1756710420000|2025-09-01 07:07:00|789|788.7|788.9|788.7|789|788.7|788.9|788.7|0
1756710430000|2025-09-01 07:07:10|788.7|788.5|788.8|788.6|788.8|788.7|788.7|788.5|1429
1756710440000|2025-09-01 07:07:20|788.7|788.5|788.8|788.5|788.8|788.6|788.6|788.5|4126
1756710450000|2025-09-01 07:07:30|788.7|788.4|788.8|788.5|788.8|788.5|788.5|788.4|498
1756710460000|2025-09-01 07:07:40|788.7|788.6|788.8|788.4|788.8|788.7|788.7|788.4|4401
1756710470000|2025-09-01 07:07:50|788.7|788.5|788.6|788.4|788.7|788.5|788.6|788.4|1880
1756710480000|2025-09-01 07:08:00|788.5||788.5||788.6||788.5||188
1756710500000|2025-09-01 07:08:20|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.2|1832
1756710510000|2025-09-01 07:08:30|788.5|788.4|788.6|788.3|788.7|788.4|788.5|788.3|4268
1756710520000|2025-09-01 07:08:40|788.7|788.4|788.5|788.3|788.7|788.4|788.5|788.3|0
1756710530000|2025-09-01 07:08:50|788.6|788.4|788.6|788.4|788.7|788.4|788.6|788.4|402
1756710540000|2025-09-01 07:09:00|||||||||1381
1756710550000|2025-09-01 07:09:10|788.7|788.3|788.8|788.5|788.8|788.5|788.4|788.3|1155
1756710570000|2025-09-01 07:09:30||788.6||788.5||788.6||788.5|3354
1756710580000|2025-09-01 07:09:40|788.7||788.7||788.7||788.7||0
1756710590000|2025-09-01 07:09:50|788.8||788.7||788.8||788.7||1160
1756710600000|2025-09-01 07:10:00|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|1531
1756710610000|2025-09-01 07:10:10|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|3931
1756710620000|2025-09-01 07:10:20|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.2|0
1756710630000|2025-09-01 07:10:30|788.7|788.4|788.7|788.5|788.8|788.5|788.7|788.4|2376
1756710640000|2025-09-01 07:10:40|788.6|788.6|788.7|788.5|788.7|788.6|788.6|788.5|1000
1756710650000|2025-09-01 07:10:50|788.6||788.7||788.7||788.6||0
1756710660000|2025-09-01 07:11:00|788.8||788.8||788.8||788.8||0
1756710670000|2025-09-01 07:11:10||788.6||788.6||788.6||788.5|4319
1756710680000|2025-09-01 07:11:20|788.6|788.5|788.6|788.3|788.6|788.5|788.6|788.3|9575
1756710690000|2025-09-01 07:11:30|788.7|788.4|788.8|788.5|788.8|788.6|788.7|788.4|1329
1756710700000|2025-09-01 07:11:40||788.6||788.6||788.6||788.6|0
1756710720000|2025-09-01 07:12:00|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|3290
1756710730000|2025-09-01 07:12:10|||||||||618
1756710740000|2025-09-01 07:12:20||788.8||788.7||788.8||788.7|412
1756710750000|2025-09-01 07:12:30|||||||||493
1756710770000|2025-09-01 07:12:50|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|685
1756710780000|2025-09-01 07:13:00||788.7||788.7||788.7||788.7|0
1756710790000|2025-09-01 07:13:10|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|1250
1756710800000|2025-09-01 07:13:20|788.6|788.6|788.7|788.5|788.8|788.6|788.6|788.5|3276
1756710810000|2025-09-01 07:13:30|788.8|788.6|788.7|788.5|788.8|788.6|788.7|788.5|0
1756710830000|2025-09-01 07:13:50|||||||||43
1756710840000|2025-09-01 07:14:00||788.4||788.5||788.5||788.4|141
1756710850000|2025-09-01 07:14:10||788.4||788.4||788.5||788.4|513
1756710860000|2025-09-01 07:14:20||788.6||788.6||788.6||788.6|0
1756710870000|2025-09-01 07:14:30||788.5||788.5||788.5||788.5|3553
1756710900000|2025-09-01 07:15:00||788.6||788.6||788.6||788.6|1329
1756710910000|2025-09-01 07:15:10|||||||||500
1756710920000|2025-09-01 07:15:20|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|134
1756710930000|2025-09-01 07:15:30|788.7|788.5|788.7|788.5|788.7|788.6|788.6|788.5|6166
1756710940000|2025-09-01 07:15:40|788.8|788.6|788.8|788.6|788.8|788.7|788.8|788.5|740
1756710950000|2025-09-01 07:15:50|788.9|788.8|789|788.9|789|788.9|788.9|788.8|3476
1756710960000|2025-09-01 07:16:00|788.9|788.8|788.9|788.7|788.9|788.9|788.9|788.7|803
1756710970000|2025-09-01 07:16:10|788.8||788.8||788.8||788.8||379
1756710980000|2025-09-01 07:16:20|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|303
1756710990000|2025-09-01 07:16:30|788.6||788.6||788.6||788.6||1000
1756711000000|2025-09-01 07:16:40|||||||||480
1756711010000|2025-09-01 07:16:50|788.8|788.7|788.8|788.5|788.8|788.7|788.8|788.5|132
1756711020000|2025-09-01 07:17:00|788.7|788.6|788.8|788.5|788.8|788.6|788.7|788.5|442
1756711030000|2025-09-01 07:17:10|788.9|788.8|788.9|788.8|789|788.8|788.9|788.7|1409
1756711040000|2025-09-01 07:17:20|788.8|788.6|788.7|788.6|788.9|788.6|788.7|788.6|1756
1756711050000|2025-09-01 07:17:30|788.6|788.5|788.8|788.5|788.8|788.6|788.6|788.5|24
1756711060000|2025-09-01 07:17:40|788.7|788.6|788.8|788.5|788.8|788.6|788.7|788.5|4277
1756711070000|2025-09-01 07:17:50|788.7||788.7||788.7||788.7||1434
1756711080000|2025-09-01 07:18:00|788.6|788.6|788.6|788.4|788.6|788.6|788.6|788.4|2385
1756711100000|2025-09-01 07:18:20||788.5||788.5||788.5||788.5|1329
1756711110000|2025-09-01 07:18:30||788.4||788.4||788.4||788.4|0
1756711120000|2025-09-01 07:18:40||788.5||788.5||788.5||788.5|384
1756711130000|2025-09-01 07:18:50||788.4||788.4||788.4||788.4|0
1756711160000|2025-09-01 07:19:20|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|1517
1756711170000|2025-09-01 07:19:30|||||||||1000
1756711180000|2025-09-01 07:19:40|||||||||413
1756711190000|2025-09-01 07:19:50||788.3||788.2||788.3||788.2|0
1756711220000|2025-09-01 07:20:20||788.3||788.3||788.3||788.3|0
1756711230000|2025-09-01 07:20:30|788.5|788.2|788.5|788.3|788.5|788.3|788.5|788.2|4178
1756711240000|2025-09-01 07:20:40|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|0
1756711260000|2025-09-01 07:21:00|788.2|788|788.2|788|788.2|788|788.2|788|1029
1756711270000|2025-09-01 07:21:10|788|787.9|787.9|787.8|788|787.9|787.9|787.8|2425
1756711280000|2025-09-01 07:21:20|||||||||200
1756711290000|2025-09-01 07:21:30|||||||||99
1756711300000|2025-09-01 07:21:40|787.7|787.6|787.8|787.6|787.8|787.6|787.7|787.6|2848
1756711310000|2025-09-01 07:21:50|787.7||787.8||787.8||787.7||1413
1756711320000|2025-09-01 07:22:00|787.7|787.5|787.7|787.6|787.7|787.6|787.7|787.5|992
1756711330000|2025-09-01 07:22:10|787.8|787.5|787.8|787.6|787.8|787.6|787.8|787.5|2342
1756711340000|2025-09-01 07:22:20||787.7||787.5||787.7||787.5|2194
1756711350000|2025-09-01 07:22:30|787.7||787.8||787.8||787.7||1091
1756711360000|2025-09-01 07:22:40||787.6||787.6||787.6||787.6|2296
1756711370000|2025-09-01 07:22:50|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|613
1756711380000|2025-09-01 07:23:00|787.8||787.7||787.8||787.7||260
1756711390000|2025-09-01 07:23:10|787.8||787.8||787.8||787.7||393
1756711400000|2025-09-01 07:23:20|787.7||787.7||787.7||787.6||1703
1756711410000|2025-09-01 07:23:30|787.8||787.8||787.8||787.8||0
1756711420000|2025-09-01 07:23:40|787.7||787.8||787.8||787.7||0
1756711430000|2025-09-01 07:23:50|787.6|787.4|787.8|787.7|787.8|787.7|787.6|787.4|3721
1756711440000|2025-09-01 07:24:00|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|1925
1756711450000|2025-09-01 07:24:10|788|787.8|788|787.8|788|787.8|788|787.7|1414
1756711460000|2025-09-01 07:24:20|787.9|787.7|788|787.8|788.1|787.9|787.9|787.7|786
1756711470000|2025-09-01 07:24:30||787.9||787.8||787.9||787.7|4
1756711480000|2025-09-01 07:24:40||787.9||787.8||787.9||787.7|350
1756711490000|2025-09-01 07:24:50|||||||||1329
1756711510000|2025-09-01 07:25:10|788.1|788|788.1|787.9|788.1|788|788|787.9|3696
1756711520000|2025-09-01 07:25:20|788||788||788||788||0
1756711530000|2025-09-01 07:25:30|788.2|788|788.3|788.1|788.3|788.1|788.2|788|1004
1756711540000|2025-09-01 07:25:40|788.2||788.3||788.3||788.2||1492
1756711560000|2025-09-01 07:26:00||788.2||788.1||788.2||788.1|1588
1756711570000|2025-09-01 07:26:10|788.2|788|788.1|788|788.2|788|788.1|788|650
1756711580000|2025-09-01 07:26:20|||||||||2457
1756711590000|2025-09-01 07:26:30|788.2|788.1|788.5|788.2|788.5|788.3|788.2|788.1|3122
1756711600000|2025-09-01 07:26:40||788.3||788.3||788.3||788.2|0
1756711610000|2025-09-01 07:26:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1756711620000|2025-09-01 07:27:00|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|5404
1756711630000|2025-09-01 07:27:10|788.8|788.4|788.8|788.6|788.8|788.6|788.6|788.4|4634
1756711640000|2025-09-01 07:27:20|788.7|788.4|788.6|788.4|788.7|788.4|788.6|788.4|0
1756711650000|2025-09-01 07:27:30|788.7||788.6||788.7||788.6||0
1756711660000|2025-09-01 07:27:40|788.7|788.5|788.8|788.6|788.8|788.6|788.7|788.5|0
1756711670000|2025-09-01 07:27:50|788.7||788.7||788.7||788.7||4123
1756711680000|2025-09-01 07:28:00|788.8||788.8||788.8||788.8||224
1756711690000|2025-09-01 07:28:10|788.9|788.7|788.9|788.8|788.9|788.8|788.9|788.7|0
1756711700000|2025-09-01 07:28:20|789||789||789||789||976
1756711710000|2025-09-01 07:28:30|789.1|788.9|789.2|789.1|789.2|789.1|789.1|788.9|200
1756711720000|2025-09-01 07:28:40|||||||||298
1756711730000|2025-09-01 07:28:50|789.3|789.2|789.3|789.1|789.3|789.2|789.2|789.1|1619
1756711740000|2025-09-01 07:29:00|789.4|789.2|789.4|789.3|789.4|789.3|789.4|789.2|750
1756711750000|2025-09-01 07:29:10|789.2|789.1|789.3|789.2|789.3|789.2|789.1|789|3280
1756711760000|2025-09-01 07:29:20|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1486
1756711770000|2025-09-01 07:29:30||789.2||789.2||789.2||789.2|0
1756711780000|2025-09-01 07:29:40||789.3||789.3||789.3||789.3|0
1756711790000|2025-09-01 07:29:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|4274
1756711800000|2025-09-01 07:30:00|789.5|789.5|789.5|789.3|789.5|789.5|789.5|789.3|2032
1756711810000|2025-09-01 07:30:10|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|1428
1756711820000|2025-09-01 07:30:20|789.5|789.3|789.5|789.3|789.5|789.4|789.5|789.3|1355
1756711830000|2025-09-01 07:30:30|789.6|789.2|789.5|789.2|789.6|789.2|789.5|789.2|100
1756711840000|2025-09-01 07:30:40|789.3|789.1|789.3|789.2|789.3|789.2|789.3|789.1|109
1756711850000|2025-09-01 07:30:50|789.4|789.4|789.6|789.4|789.6|789.4|789.4|789.4|1400
1756711860000|2025-09-01 07:31:00|789.5||789.6||789.6||789.5||1019
1756711870000|2025-09-01 07:31:10|789.5||789.6||789.6||789.5||1185
1756711890000|2025-09-01 07:31:30||789.5||789.4||789.5||789.4|386
1756711910000|2025-09-01 07:31:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|489
1756711920000|2025-09-01 07:32:00||789.5||789.5||789.5||789.5|1428
1756711940000|2025-09-01 07:32:20||789.6||789.6||789.6||789.5|0
1756711950000|2025-09-01 07:32:30|||||||||3393
1756711960000|2025-09-01 07:32:40|789.8||789.8||789.8||789.8||1940
1756711980000|2025-09-01 07:33:00|||||||||200
1756712000000|2025-09-01 07:33:20||789.7||789.7||789.7||789.7|0
1756712010000|2025-09-01 07:33:30|||||||||6000
1756712020000|2025-09-01 07:33:40|789.9|789.8|790|789.8|790|789.8|789.9|789.8|2293
1756712040000|2025-09-01 07:34:00||789.9||789.9||789.9||789.9|4014
1756712050000|2025-09-01 07:34:10|||||||||148
1756712070000|2025-09-01 07:34:30|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|750
1756712080000|2025-09-01 07:34:40|790|789.9|790.2|790|790.2|790|790|789.8|2081
1756712090000|2025-09-01 07:34:50|790.1|789.9|790.1|789.9|790.1|790|790.1|789.9|189
1756712100000|2025-09-01 07:35:00|790|789.8|790.1|789.9|790.1|789.9|790|789.8|3491
1756712120000|2025-09-01 07:35:20|790||790||790||790||1141
1756712130000|2025-09-01 07:35:30|790.1||790.1||790.1||790||9298
1756712140000|2025-09-01 07:35:40|790.2|790|790.2|790|790.2|790|790.2|789.9|0
1756712150000|2025-09-01 07:35:50|790.1|789.9|790.1|789.9|790.1|790|790.1|789.9|1000
1756712160000|2025-09-01 07:36:00|790|790|790.1|789.9|790.2|790|790|789.9|3361
1756712170000|2025-09-01 07:36:10|||||||||705
1756712180000|2025-09-01 07:36:20|790|789.8|790|789.8|790|789.9|790|789.8|0
1756712190000|2025-09-01 07:36:30|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|5768
1756712200000|2025-09-01 07:36:40|790|789.8|790|789.8|790|789.8|790|789.8|0
1756712220000|2025-09-01 07:37:00|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|0
1756712230000|2025-09-01 07:37:10|790|789.8|790|789.8|790|789.8|790|789.8|277
1756712240000|2025-09-01 07:37:20|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|4096
1756712260000|2025-09-01 07:37:40|790|789.8|790|789.8|790|789.8|790|789.8|3400
1756712270000|2025-09-01 07:37:50||789.9||789.9||789.9||789.9|1000
1756712280000|2025-09-01 07:38:00|790.1|790|790.1|789.9|790.2|790|790.1|789.9|13631
1756712290000|2025-09-01 07:38:10|790|789.7|790|789.8|790|789.8|789.9|789.7|3543
1756712310000|2025-09-01 07:38:30|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|1070
1756712320000|2025-09-01 07:38:40|790|789.8|790|789.8|790|789.8|790|789.8|2053
1756712330000|2025-09-01 07:38:50|790.1|789.9|790|789.9|790.1|789.9|790|789.9|609
1756712340000|2025-09-01 07:39:00|790.1||790.1||790.1||790.1||635
1756712350000|2025-09-01 07:39:10|790|789.8|790|789.8|790.1|789.9|790|789.8|1446
1756712360000|2025-09-01 07:39:20|789.9|789.7|789.9|789.8|789.9|789.8|789.9|789.7|1010
1756712370000|2025-09-01 07:39:30|790|789.9|790|789.8|790.1|789.9|790|789.8|0
1756712380000|2025-09-01 07:39:40|||||||||2655
1756712390000|2025-09-01 07:39:50|789.9|789.7|789.9|789.7|790.1|789.8|789.9|789.7|6033
1756712400000|2025-09-01 07:40:00|790|789.8|790.1|789.9|790.1|789.9|789.9|789.7|3609
1756712410000|2025-09-01 07:40:10|790|789.8|789.9|789.8|790|789.8|789.9|789.8|0
1756712420000|2025-09-01 07:40:20|790|789.9|790|789.8|790|789.9|790|789.8|350
1756712430000|2025-09-01 07:40:30||789.9||789.9||789.9||789.9|380
1756712440000|2025-09-01 07:40:40|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1121
1756712450000|2025-09-01 07:40:50|790||790||790||790||0
1756712470000|2025-09-01 07:41:10|789.9||789.9||789.9||789.9||0
1756712480000|2025-09-01 07:41:20|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|12583
1756712490000|2025-09-01 07:41:30|789.9|789.7|790|789.8|790|789.8|789.9|789.7|1000
1756712500000|2025-09-01 07:41:40|789.9|789.9|789.9|789.7|789.9|789.9|789.9|789.7|532
1756712510000|2025-09-01 07:41:50|790|789.8|790|789.8|790|789.8|790|789.8|0
1756712520000|2025-09-01 07:42:00|||||||||350
1756712530000|2025-09-01 07:42:10|790.1|789.9|790.1|790|790.1|790|790.1|789.9|907
1756712550000|2025-09-01 07:42:30|789.9|789.7|790.1|789.9|790.1|789.9|789.8|789.6|1509
1756712560000|2025-09-01 07:42:40|790||790.1||790.1||790||750
1756712570000|2025-09-01 07:42:50||790||790||790||790|0
1756712580000|2025-09-01 07:43:00|790.2||790.2||790.2||790.2||2163
1756712590000|2025-09-01 07:43:10|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|0
1756712600000|2025-09-01 07:43:20|||||||||263
1756712610000|2025-09-01 07:43:30|790.2|790|790.3|790.1|790.3|790.1|790.2|790|0
1756712620000|2025-09-01 07:43:40|790.2|790|790.2|790|790.2|790|790.2|790|2684
1756712630000|2025-09-01 07:43:50||790.1||790.1||790.1||790.1|381
1756712640000|2025-09-01 07:44:00|790.3||790.3||790.3||790.3||1293
1756712650000|2025-09-01 07:44:10|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|48
1756712660000|2025-09-01 07:44:20||790.3||790.3||790.3||790.3|11207
1756712670000|2025-09-01 07:44:30||790.2||790.2||790.2||790.2|26
1756712690000|2025-09-01 07:44:50|790.3||790.4||790.4||790.3||0
1756712710000|2025-09-01 07:45:10||790.3||790.3||790.3||790.3|0
1756712720000|2025-09-01 07:45:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1450
1756712730000|2025-09-01 07:45:30|790.4|789.9|790.1|789.9|790.4|789.9|790|789.9|2861
1756712750000|2025-09-01 07:45:50|||||||||3305
1756712760000|2025-09-01 07:46:00|790|789.8|790|789.8|790|789.9|790|789.8|3685
1756712770000|2025-09-01 07:46:10|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|1000
1756712780000|2025-09-01 07:46:20|790|789.8|790.1|790|790.1|790|790|789.8|91828
1756712790000|2025-09-01 07:46:30|||||||||100
1756712810000|2025-09-01 07:46:50|||||||||380
1756712820000|2025-09-01 07:47:00|||||||||1
1756712830000|2025-09-01 07:47:10||789.9||789.9||789.9||789.9|342
1756712840000|2025-09-01 07:47:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|369
1756712860000|2025-09-01 07:47:40|790|789.9|790.1|789.9|790.1|790|790|789.9|5637
1756712870000|2025-09-01 07:47:50||790||790||790||790|0
1756712890000|2025-09-01 07:48:10|790.3|790.1|790.3|790.2|790.4|790.2|790.3|790.1|176
1756712900000|2025-09-01 07:48:20|||||||||103687
1756712910000|2025-09-01 07:48:30|790.2|790.1|790.2|790|790.2|790.1|790.2|790|3393
1756712920000|2025-09-01 07:48:40|790.3||790.2||790.3||790.2||3182
1756712930000|2025-09-01 07:48:50|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|1089
1756712940000|2025-09-01 07:49:00||790.2||790.2||790.2||790.2|0
1756712950000|2025-09-01 07:49:10|790.4||790.3||790.4||790.3||0
1756712960000|2025-09-01 07:49:20|790.4||790.3||790.4||790.3||1488
1756712970000|2025-09-01 07:49:30|790.4|790.1|790.3|790.1|790.4|790.1|790.3|790.1|0
1756712980000|2025-09-01 07:49:40|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|0
1756712990000|2025-09-01 07:49:50|790.4||790.3||790.4||790.3||386
1756713000000|2025-09-01 07:50:00|790.4||790.4||790.4||790.4||268
1756713020000|2025-09-01 07:50:20|790.3|790.1|790.3|790.1|790.4|790.1|790.3|790.1|678
1756713030000|2025-09-01 07:50:30|790.2||790.2||790.2||790.2||368
1756713040000|2025-09-01 07:50:40|790.3||790.3||790.3||790.3||2781
1756713050000|2025-09-01 07:50:50|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|672
1756713060000|2025-09-01 07:51:00|790.2|790.1|790|789.8|790.2|790.1|789.9|789.8|2823
1756713080000|2025-09-01 07:51:20|789.9||789.9||789.9||789.9||0
1756713090000|2025-09-01 07:51:30|790||790||790||790||300
1756713100000|2025-09-01 07:51:40|789.9||789.9||790||789.9||0
1756713110000|2025-09-01 07:51:50|790|789.7|790|789.8|790|789.8|790|789.7|21
1756713130000|2025-09-01 07:52:10|||||||||5116
1756713140000|2025-09-01 07:52:20||789.9||789.8||789.9||789.8|556
1756713150000|2025-09-01 07:52:30|789.9||789.9||789.9||789.9||10896
1756713160000|2025-09-01 07:52:40||789.7||789.7||789.7||789.7|12189
1756713180000|2025-09-01 07:53:00|789.8|789.8|789.8|789.6|789.9|789.8|789.8|789.6|3428
1756713190000|2025-09-01 07:53:10|||||||||3442
1756713200000|2025-09-01 07:53:20|789.7||789.7||789.7||789.7||324
1756713210000|2025-09-01 07:53:30|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|3486
1756713220000|2025-09-01 07:53:40|||||||||4
1756713230000|2025-09-01 07:53:50|789.5||789.5||789.5||789.5||6361
1756713240000|2025-09-01 07:54:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|375
1756713250000|2025-09-01 07:54:10|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|84
1756713270000|2025-09-01 07:54:30|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|836
1756713280000|2025-09-01 07:54:40|789.6||789.6||789.6||789.6||1013
1756713290000|2025-09-01 07:54:50||789.4||789.4||789.4||789.4|1186
1756713300000|2025-09-01 07:55:00|789.4|789.2|789.3|789.2|789.4|789.3|789.3|789.2|1197
1756713310000|2025-09-01 07:55:10|||||||||192
1756713320000|2025-09-01 07:55:20|||||||||824
1756713330000|2025-09-01 07:55:30|||||||||492
1756713340000|2025-09-01 07:55:40|||||||||100
1756713350000|2025-09-01 07:55:50|789.4||789.4||789.4||789.3||0
1756713370000|2025-09-01 07:56:10|789.3|789|789.2|789.1|789.3|789.1|789.2|789|2384
1756713380000|2025-09-01 07:56:20|789.1|789|789.1|789|789.1|789|789.1|789|1495
1756713390000|2025-09-01 07:56:30|789.2||789.2||789.2||789.2||657
1756713400000|2025-09-01 07:56:40|||||||||12335
1756713410000|2025-09-01 07:56:50|789.1|788.9|788.9|788.8|789.1|788.9|788.9|788.8|3897
1756713420000|2025-09-01 07:57:00|788.7|788.6|788.6|788.4|788.7|788.6|788.6|788.4|4345
1756713430000|2025-09-01 07:57:10|788.7||788.7||788.7||788.7||356
1756713440000|2025-09-01 07:57:20|788.6|788.3|788.6|788.4|788.6|788.4|788.5|788.3|785
1756713450000|2025-09-01 07:57:30|788.7|788.5|788.7|788.5|788.7|788.5|788.6|788.4|1
1756713470000|2025-09-01 07:57:50|788.6|788.6|788.7|788.5|788.7|788.6|788.6|788.5|534
1756713480000|2025-09-01 07:58:00|788.8|788.6|788.7|788.5|788.8|788.6|788.7|788.5|2120
1756713490000|2025-09-01 07:58:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|1000
1756713500000|2025-09-01 07:58:20|788.7|788.5|788.8|788.6|788.8|788.6|788.7|788.5|5
1756713510000|2025-09-01 07:58:30|788.7|788.5|788.7|788.5|788.8|788.5|788.7|788.5|192
1756713540000|2025-09-01 07:59:00|788.6|788.4|788.7|788.4|788.7|788.4|788.6|788.4|579
1756713550000|2025-09-01 07:59:10|788.8|788.5|788.8|788.5|788.8|788.5|788.8|788.5|25
1756713560000|2025-09-01 07:59:20|788.7|788.4|788.7|788.4|788.7|788.4|788.7|788.4|0
1756713570000|2025-09-01 07:59:30||788.5||788.5||788.5||788.5|192
1756713580000|2025-09-01 07:59:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1756713600000|2025-09-01 08:00:00|788.7|788.5|788.6|788.5|788.7|788.5|788.6|788.4|1148
1756713610000|2025-09-01 08:00:10|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.4|776
1756713620000|2025-09-01 08:00:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|192
1756713630000|2025-09-01 08:00:30|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|0
1756713640000|2025-09-01 08:00:40|788.8||788.7||788.8||788.7||373
1756713650000|2025-09-01 08:00:50|788.6|788.4|788.6|788.4|788.6|788.5|788.6|788.4|0
1756713660000|2025-09-01 08:01:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1563
1756713670000|2025-09-01 08:01:10|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|541
1756713680000|2025-09-01 08:01:20|||||||||678
1756713690000|2025-09-01 08:01:30|788.5||788.5||788.5||788.5||0
1756713700000|2025-09-01 08:01:40|788.4|788.2|788.4|788.3|788.4|788.3|788.4|788.2|1021
1756713720000|2025-09-01 08:02:00||788.2||788.2||788.2||788.2|835
1756713730000|2025-09-01 08:02:10|788.5|788.3|788.7|788.5|788.7|788.5|788.5|788.3|727
1756713740000|2025-09-01 08:02:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|0
1756713750000|2025-09-01 08:02:30|788.7||788.7||788.8||788.7||0
1756713760000|2025-09-01 08:02:40|788.8||788.8||788.8||788.8||0
1756713780000|2025-09-01 08:03:00||788.7||788.7||788.7||788.7|2606
1756713790000|2025-09-01 08:03:10||788.6||788.7||788.7||788.6|929
1756713800000|2025-09-01 08:03:20|||||||||280
1756713810000|2025-09-01 08:03:30|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|1116
1756713820000|2025-09-01 08:03:40||788.8||788.7||788.8||788.7|3874
1756713840000|2025-09-01 08:04:00|||||||||392
1756713850000|2025-09-01 08:04:10|789|788.8|789|788.8|789|788.8|789|788.8|2148
1756713860000|2025-09-01 08:04:20|||||||||3
1756713870000|2025-09-01 08:04:30||788.9||788.8||788.9||788.8|2064
1756713880000|2025-09-01 08:04:40|||||||||100
1756713900000|2025-09-01 08:05:00||788.9||788.9||788.9||788.9|0
1756713920000|2025-09-01 08:05:20|789.1|789|789.1|788.9|789.1|789|789.1|788.9|7090
1756713930000|2025-09-01 08:05:30|788.9|788.7|788.9|788.8|788.9|788.8|788.9|788.7|440
1756713940000|2025-09-01 08:05:40||788.7||788.7||788.8||788.7|0
1756713960000|2025-09-01 08:06:00|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|693
1756713990000|2025-09-01 08:06:30|788.7|788.4|788.7|788.5|788.7|788.5|788.5|788.4|10172
1756714000000|2025-09-01 08:06:40|788.8|788.6|788.7|788.6|788.9|788.7|788.7|788.6|3255
1756714010000|2025-09-01 08:06:50|||||||||800
1756714020000|2025-09-01 08:07:00|788.8|788.5|788.8|788.6|788.8|788.6|788.8|788.5|1549
1756714030000|2025-09-01 08:07:10||788.5||788.6||788.6||788.5|373
1756714040000|2025-09-01 08:07:20|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|3025
1756714050000|2025-09-01 08:07:30||788.8||788.7||788.8||788.7|50
1756714060000|2025-09-01 08:07:40|789|788.8|789|788.8|789|788.8|789|788.8|1335
1756714070000|2025-09-01 08:07:50||788.9||788.9||788.9||788.9|0
1756714080000|2025-09-01 08:08:00|||||||||3
1756714090000|2025-09-01 08:08:10||788.8||788.9||788.9||788.8|3155
1756714100000|2025-09-01 08:08:20|||||||||1048
1756714120000|2025-09-01 08:08:40|788.9|788.8|788.9|788.7|788.9|788.8|788.8|788.7|58
1756714130000|2025-09-01 08:08:50|789.1|789|789.2|789|789.2|789|789.1|789|622
1756714140000|2025-09-01 08:09:00|789.1|788.9|789|788.9|789.1|788.9|789|788.9|175297
1756714150000|2025-09-01 08:09:10|789.1|789|789.3|789.2|789.3|789.2|789|788.9|1905
1756714160000|2025-09-01 08:09:20||789.1||789.1||789.2||789.1|5829
1756714170000|2025-09-01 08:09:30|789.4|789.2|789.7|789.6|789.7|789.6|789.4|789.2|2230
1756714180000|2025-09-01 08:09:40|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|1622
1756714190000|2025-09-01 08:09:50|789.9|789.7|790|789.8|790|789.8|789.9|789.7|509
1756714210000|2025-09-01 08:10:10|789.9|789.7|789.9|789.8|789.9|789.8|789.9|789.7|364
1756714220000|2025-09-01 08:10:20||789.7||789.7||789.7||789.7|1374
1756714230000|2025-09-01 08:10:30|790|789.8|790|789.8|790|789.8|790|789.8|90
1756714240000|2025-09-01 08:10:40|789.9|789.9|790|789.9|790|789.9|789.9|789.9|372
1756714250000|2025-09-01 08:10:50|||||||||2082
1756714260000|2025-09-01 08:11:00|||||||||10
1756714270000|2025-09-01 08:11:10|||||||||25
1756714290000|2025-09-01 08:11:30|790.1|790|790.1|789.9|790.1|790|790.1|789.9|926
1756714310000|2025-09-01 08:11:50|790|789.8|790|789.8|790|789.8|789.9|789.7|3693
1756714320000|2025-09-01 08:12:00|790.1|789.9|790.1|789.9|790.1|789.9|790|789.8|196
1756714330000|2025-09-01 08:12:10|789.9|789.8|789.8|789.6|789.9|789.8|789.8|789.6|2609
1756714340000|2025-09-01 08:12:20|789.7||789.7||789.8||789.7||1450
1756714360000|2025-09-01 08:12:40|789.8||789.8||789.8||789.8||400
1756714370000|2025-09-01 08:12:50||789.7||789.7||789.7||789.6|1708
1756714380000|2025-09-01 08:13:00|790|789.8|789.9|789.7|790|789.8|789.9|789.7|3902
1756714390000|2025-09-01 08:13:10|789.8|789.6|789.6|789.5|789.8|789.6|789.6|789.4|6800
1756714400000|2025-09-01 08:13:20|789.7|789.6|789.7|789.6|789.8|789.6|789.6|789.5|0
1756714410000|2025-09-01 08:13:30|789.8|789.5|789.7|789.6|789.8|789.6|789.6|789.5|0
1756714420000|2025-09-01 08:13:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|12691
1756714430000|2025-09-01 08:13:50|||||||||775
1756714440000|2025-09-01 08:14:00|789.4|789.3|789.4|789.3|789.5|789.3|789.4|789.3|1800
1756714450000|2025-09-01 08:14:10|||||||||3285
1756714460000|2025-09-01 08:14:20|||||||||3
1756714470000|2025-09-01 08:14:30|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|540
1756714480000|2025-09-01 08:14:40|789.6|789.5|789.6|789.4|789.6|789.5|789.6|789.4|1831
1756714490000|2025-09-01 08:14:50|789.5||789.5||789.5||789.5||416
1756714500000|2025-09-01 08:15:00|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|1000
1756714510000|2025-09-01 08:15:10||789.4||789.3||789.4||789.3|0
1756714520000|2025-09-01 08:15:20|789.6|789.4|789.5|789.4|789.6|789.5|789.5|789.4|5012
1756714530000|2025-09-01 08:15:30|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.3|1462
1756714540000|2025-09-01 08:15:40|789.4|789.4|789.4|789.2|789.5|789.4|789.4|789.2|2481
1756714550000|2025-09-01 08:15:50|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|1166
1756714560000|2025-09-01 08:16:00||789.4||789.4||789.4||789.4|1161
1756714570000|2025-09-01 08:16:10|||||||||966
1756714580000|2025-09-01 08:16:20|||||||||3
1756714590000|2025-09-01 08:16:30||789.3||789.3||789.3||789.3|792
1756714600000|2025-09-01 08:16:40|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|1779
1756714610000|2025-09-01 08:16:50|789.2||789.3||789.3||789.2||300
1756714620000|2025-09-01 08:17:00|789.2|789|789.2|789|789.3|789|789.2|789|1897
1756714630000|2025-09-01 08:17:10|789.3|789.1|789.2|789|789.3|789.1|789.2|789|0
1756714640000|2025-09-01 08:17:20|789.3|789.1|789.3|789.1|789.3|789.1|789.2|789|712
1756714650000|2025-09-01 08:17:30|789.2|789|789.3|789.1|789.3|789.1|789.2|789|2468
1756714660000|2025-09-01 08:17:40|789.2|789|789.3|789.1|789.3|789.1|789.2|789|72
1756714680000|2025-09-01 08:18:00|789.2|789|789.2|789|789.2|789|789.2|789|0
1756714690000|2025-09-01 08:18:10|789.3|789.1|789.3|789.1|789.3|789.1|789.2|789|0
1756714720000|2025-09-01 08:18:40|789.2||789.2||789.2||789.2||0
1756714730000|2025-09-01 08:18:50|789.3||789.3||789.3||789.2||210
1756714740000|2025-09-01 08:19:00|789.2||789.2||789.2||789.2||687
1756714750000|2025-09-01 08:19:10|789.3||789.3||789.3||789.3||1717
1756714780000|2025-09-01 08:19:40||789.2||789.2||789.2||789.2|0
1756714790000|2025-09-01 08:19:50||789.1||789.1||789.1||789.1|812
1756714800000|2025-09-01 08:20:00|789.5|789.2|789.4|789.3|789.6|789.5|789.4|789.1|3202
1756714810000|2025-09-01 08:20:10|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|13
1756714820000|2025-09-01 08:20:20|789.2|789|789.1|789|789.2|789|789.1|789|400
1756714830000|2025-09-01 08:20:30|||||||||1056
1756714840000|2025-09-01 08:20:40|789.2||789.2||789.2||789.2||387
1756714850000|2025-09-01 08:20:50|789.1||789.1||789.1||789.1||0
1756714860000|2025-09-01 08:21:00|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|253
1756714870000|2025-09-01 08:21:10|789.1|789|789.4|789.2|789.4|789.2|789.1|789|1407
1756714900000|2025-09-01 08:21:40|789.5|789.3|789.5|789.4|789.5|789.4|789.5|789.3|0
1756714910000|2025-09-01 08:21:50|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.4|753
1756714920000|2025-09-01 08:22:00||789.6||789.6||789.6||789.6|224
1756714930000|2025-09-01 08:22:10|789.8||789.8||789.8||789.8||672
1756714940000|2025-09-01 08:22:20|789.7||789.8||789.8||789.7||469
1756714950000|2025-09-01 08:22:30|789.7||789.8||789.8||789.7||746
1756714960000|2025-09-01 08:22:40|789.7||789.8||789.8||789.7||11228
1756714970000|2025-09-01 08:22:50|||||||||499
1756714980000|2025-09-01 08:23:00|||||||||1761
1756714990000|2025-09-01 08:23:10|789.9|789.7|789.9|789.6|789.9|789.7|789.8|789.6|66
1756715000000|2025-09-01 08:23:20|789.8|789.7|790|789.8|790|789.8|789.8|789.6|687
1756715010000|2025-09-01 08:23:30|789.9||790||790||789.9||0
1756715030000|2025-09-01 08:23:50||789.9||789.8||789.9||789.8|3140
1756715040000|2025-09-01 08:24:00|||||||||1151
1756715050000|2025-09-01 08:24:10|||||||||4
1756715060000|2025-09-01 08:24:20|||||||||15021
1756715080000|2025-09-01 08:24:40|789.9||790||790||789.9||932
1756715090000|2025-09-01 08:24:50|789.9||790||790||789.9||0
1756715100000|2025-09-01 08:25:00|789.9||790||790||789.9||12604
1756715130000|2025-09-01 08:25:30|789.9|789.7|789.7|789.6|789.9|789.7|789.7|789.6|3712
1756715140000|2025-09-01 08:25:40|789.6|789.5|789.6|789.4|789.6|789.5|789.6|789.4|1732
1756715150000|2025-09-01 08:25:50||789.5||789.5||789.5||789.5|595
1756715160000|2025-09-01 08:26:00|789.7||789.7||789.7||789.7||936
1756715170000|2025-09-01 08:26:10|||||||||13717
1756715190000|2025-09-01 08:26:30||789.6||789.6||789.6||789.6|2152
1756715200000|2025-09-01 08:26:40|789.6|789.4|789.7|789.6|789.7|789.6|789.6|789.4|623
1756715220000|2025-09-01 08:27:00|||||||||3
1756715230000|2025-09-01 08:27:10|||||||||7678
1756715240000|2025-09-01 08:27:20|||||||||650
1756715250000|2025-09-01 08:27:30|789.9|789.7|790|789.8|790|789.8|789.9|789.7|1473
1756715260000|2025-09-01 08:27:40|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|300
1756715270000|2025-09-01 08:27:50|789.7|789.5|789.8|789.5|789.8|789.5|789.7|789.5|0
1756715280000|2025-09-01 08:28:00|789.9|789.6|789.8|789.6|789.9|789.7|789.8|789.6|1024
1756715290000|2025-09-01 08:28:10|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|314
1756715300000|2025-09-01 08:28:20|||||||||3
1756715310000|2025-09-01 08:28:30|789.7||789.8||789.8||789.7||271
1756715330000|2025-09-01 08:28:50|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|320
1756715340000|2025-09-01 08:29:00|789.6||789.6||789.6||789.6||1966
1756715350000|2025-09-01 08:29:10|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|880
1756715360000|2025-09-01 08:29:20|789.6||789.6||789.6||789.5||0
1756715370000|2025-09-01 08:29:30||789.5||789.5||789.5||789.5|821
1756715380000|2025-09-01 08:29:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|11518
1756715390000|2025-09-01 08:29:50|||||||||400
1756715400000|2025-09-01 08:30:00|||||||||210
1756715410000|2025-09-01 08:30:10|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.5|691
1756715420000|2025-09-01 08:30:20|||||||||421
1756715430000|2025-09-01 08:30:30|789.7||789.8||789.8||789.7||647
1756715440000|2025-09-01 08:30:40|789.7|789.5|789.6|789.5|789.7|789.5|789.6|789.5|2684
1756715450000|2025-09-01 08:30:50|789.7||789.6||789.7||789.6||229
1756715460000|2025-09-01 08:31:00|||||||||163
1756715470000|2025-09-01 08:31:10|789.5|789.4|789.5|789.4|789.6|789.5|789.5|789.4|320
1756715480000|2025-09-01 08:31:20|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|314
1756715490000|2025-09-01 08:31:30|789.6|789.5|789.4|789.3|789.6|789.5|789.4|789.3|3792
1756715500000|2025-09-01 08:31:40|789.5||789.4||789.5||789.4||0
1756715510000|2025-09-01 08:31:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|38
1756715520000|2025-09-01 08:32:00|789.4|789.3|789.4|789.3|789.5|789.3|789.4|789.3|4
1756715530000|2025-09-01 08:32:10|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|1471
1756715540000|2025-09-01 08:32:20|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|917
1756715550000|2025-09-01 08:32:30|789.5|789.3|789.5|789.3|789.5|789.3|789.4|789.3|0
1756715560000|2025-09-01 08:32:40||789.4||789.3||789.4||789.3|0
1756715570000|2025-09-01 08:32:50|789.4|789.2|789.4|789.2|789.5|789.2|789.4|789.2|103
1756715580000|2025-09-01 08:33:00|789.3||789.4||789.4||789.3||3
1756715600000|2025-09-01 08:33:20|789.3|789|789.2|789|789.3|789|789.2|789|2402
1756715620000|2025-09-01 08:33:40|789.4|789.1|789.4|789.2|789.4|789.2|789.3|789.1|1374
1756715640000|2025-09-01 08:34:00|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|435
1756715650000|2025-09-01 08:34:10||789.3||789.2||789.3||789.2|3
1756715660000|2025-09-01 08:34:20|789.3||789.3||789.3||789.3||0
1756715680000|2025-09-01 08:34:40|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|1591
1756715690000|2025-09-01 08:34:50|789.2||789.3||789.3||789.2||282
1756715700000|2025-09-01 08:35:00|789.2|789|789.2|789|789.3|789|789.2|789|582
1756715710000|2025-09-01 08:35:10|789.1||789.1||789.1||789.1||0
1756715720000|2025-09-01 08:35:20|||||||||3
1756715730000|2025-09-01 08:35:30|789.3|789.1|789.5|789.4|789.5|789.4|789.3|789.1|3353
1756715740000|2025-09-01 08:35:40|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|1464
1756715750000|2025-09-01 08:35:50|789.4||789.5||789.5||789.4||0
1756715760000|2025-09-01 08:36:00|789.3|789.1|789.4|789.2|789.4|789.2|789.3|789.1|1307
1756715770000|2025-09-01 08:36:10|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|1141
1756715790000|2025-09-01 08:36:30|||||||||10
1756715800000|2025-09-01 08:36:40|||||||||8
1756715810000|2025-09-01 08:36:50|789.4||789.5||789.5||789.4||3316
1756715820000|2025-09-01 08:37:00|789.4||789.4||789.5||789.4||0
1756715830000|2025-09-01 08:37:10|789.5||789.4||789.5||789.4||314
1756715840000|2025-09-01 08:37:20|789.5||789.4||789.5||789.4||0
1756715850000|2025-09-01 08:37:30|789.5||789.5||789.5||789.4||0
1756715860000|2025-09-01 08:37:40||789.4||789.4||789.4||789.4|0
1756715870000|2025-09-01 08:37:50|||||||||8
1756715900000|2025-09-01 08:38:20|||||||||1526
1756715920000|2025-09-01 08:38:40|789.6||789.6||789.6||789.6||763
1756715930000|2025-09-01 08:38:50|||||||||1212
1756715950000|2025-09-01 08:39:10||789.5||789.4||789.5||789.4|1425
1756715960000|2025-09-01 08:39:20|789.5|789.5|789.6|789.5|789.6|789.5|789.5|789.5|313
1756715970000|2025-09-01 08:39:30|||||||||393
1756715980000|2025-09-01 08:39:40|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|1245
1756715990000|2025-09-01 08:39:50|789.6||789.6||789.6||789.6||314
1756716000000|2025-09-01 08:40:00|789.7||789.7||789.7||789.6||250
1756716010000|2025-09-01 08:40:10|789.6||789.7||789.7||789.6||0
1756716020000|2025-09-01 08:40:20|789.6||789.6||789.7||789.6||0
1756716030000|2025-09-01 08:40:30|||||||||755
1756716040000|2025-09-01 08:40:40||789.4||789.4||789.4||789.4|1897
1756716060000|2025-09-01 08:41:00||789.5||789.4||789.5||789.4|2518
1756716080000|2025-09-01 08:41:20|789.7|789.5|789.7|789.5|789.7|789.5|789.6|789.5|0
1756716100000|2025-09-01 08:41:40|789.6||789.7||789.7||789.6||5882
1756716110000|2025-09-01 08:41:50||789.6||789.6||789.6||789.6|0
1756716120000|2025-09-01 08:42:00||789.5||789.5||789.5||789.5|690
1756716140000|2025-09-01 08:42:20|789.6||789.6||789.6||789.6||1644
1756716150000|2025-09-01 08:42:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|3157
1756716160000|2025-09-01 08:42:40||789.5||789.5||789.5||789.5|928
1756716170000|2025-09-01 08:42:50||789.6||789.6||789.6||789.6|0
1756716180000|2025-09-01 08:43:00|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|1386
1756716190000|2025-09-01 08:43:10|789.7||789.8||789.8||789.7||2000
1756716200000|2025-09-01 08:43:20|789.7||789.8||789.8||789.7||314
1756716210000|2025-09-01 08:43:30|||||||||1000
1756716230000|2025-09-01 08:43:50|||||||||315
1756716240000|2025-09-01 08:44:00||789.7||789.7||789.7||789.7|6782
1756716250000|2025-09-01 08:44:10|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|12838
1756716280000|2025-09-01 08:44:40||789.7||789.7||789.7||789.7|0
1756716300000|2025-09-01 08:45:00|||||||||10
1756716330000|2025-09-01 08:45:30|789.9||789.9||789.9||789.9||306
1756716340000|2025-09-01 08:45:40|789.8||789.9||789.9||789.8||1000
1756716360000|2025-09-01 08:46:00|789.8||789.9||789.9||789.8||10
1756716370000|2025-09-01 08:46:10|||||||||180
1756716380000|2025-09-01 08:46:20|||||||||8
1756716400000|2025-09-01 08:46:40|||||||||514
1756716420000|2025-09-01 08:47:00|789.8|789.6|789.8|789.6|789.8|789.6|789.7|789.6|830
1756716430000|2025-09-01 08:47:10|||||||||272
1756716440000|2025-09-01 08:47:20|789.7|789.7|789.9|789.7|789.9|789.7|789.7|789.7|365
1756716450000|2025-09-01 08:47:30|789.8||789.8||789.8||789.8||1419
1756716460000|2025-09-01 08:47:40|789.9||789.9||789.9||789.9||8
1756716470000|2025-09-01 08:47:50|789.8||789.9||789.9||789.8||850
1756716490000|2025-09-01 08:48:10|||||||||301
1756716510000|2025-09-01 08:48:30|789.8||789.9||789.9||789.8||0
1756716520000|2025-09-01 08:48:40|789.8||789.8||789.8||789.8||0
1756716530000|2025-09-01 08:48:50|790.2|790.1|790.3|790.1|790.5|790.3|790.2|790.1|10078
1756716540000|2025-09-01 08:49:00|790.4|790.2|790.4|790.1|790.4|790.2|790.3|790.1|121
1756716550000|2025-09-01 08:49:10|790.3||790.3||790.3||790.3||0
1756716560000|2025-09-01 08:49:20|790.2||790.2||790.2||790.2||915
1756716570000|2025-09-01 08:49:30|790.1|790|790.1|790|790.1|790|790.1|790|1055
1756716580000|2025-09-01 08:49:40|790.2||790.2||790.2||790.2||0
1756716590000|2025-09-01 08:49:50|790.1|789.9|790.2|790|790.2|790|790.1|789.9|698
1756716600000|2025-09-01 08:50:00||790.1||790.1||790.1||790.1|312
1756716610000|2025-09-01 08:50:10|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|445
1756716620000|2025-09-01 08:50:20|790.3|790.1|790.3|790.1|790.4|790.2|790.3|790.1|1292
1756716630000|2025-09-01 08:50:30|790.4|790.2|790.4|790.3|790.4|790.3|790.4|790.2|295
1756716640000|2025-09-01 08:50:40|||||||||352
1756716650000|2025-09-01 08:50:50||790.2||790.2||790.2||790.2|0
1756716660000|2025-09-01 08:51:00|||||||||9
1756716670000|2025-09-01 08:51:10|790.3||790.3||790.3||790.3||0
1756716680000|2025-09-01 08:51:20|790.4||790.4||790.4||790.4||0
1756716690000|2025-09-01 08:51:30|790.3||790.4||790.4||790.3||1255
1756716700000|2025-09-01 08:51:40|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|1041
1756716710000|2025-09-01 08:51:50|790.2||790.3||790.3||790.2||0
1756716720000|2025-09-01 08:52:00|790.2|790|790.2|790|790.2|790|790.2|790|322
1756716730000|2025-09-01 08:52:10||790.1||790.1||790.1||790.1|294
1756716740000|2025-09-01 08:52:20||790||790||790.1||790|365
1756716750000|2025-09-01 08:52:30||790.1||790.1||790.1||790.1|0
1756716760000|2025-09-01 08:52:40|||||||||8
1756716780000|2025-09-01 08:53:00|790.3|790|790.3|790.1|790.3|790.1|790.3|790|1560
1756716790000|2025-09-01 08:53:10|790.2|790|790.4|790.3|790.4|790.3|790.2|790|1678
1756716800000|2025-09-01 08:53:20|790.5|790.4|790.8|790.6|790.8|790.7|790.5|790.4|15092
1756716810000|2025-09-01 08:53:30|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|1055
1756716820000|2025-09-01 08:53:40|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|0
1756716830000|2025-09-01 08:53:50|791|790.8|791|790.8|791|790.8|791|790.8|0
1756716840000|2025-09-01 08:54:00||790.9||790.9||790.9||790.9|295
1756716850000|2025-09-01 08:54:10|791.2|791|791.1|790.9|791.2|791|791.1|790.9|616
1756716870000|2025-09-01 08:54:30|791||791.1||791.1||791||0
1756716880000|2025-09-01 08:54:40|791|791|791.2|791.1|791.3|791.1|791|791|722
1756716890000|2025-09-01 08:54:50|791.3||791.2||791.3||791.2||3827
1756716900000|2025-09-01 08:55:00|791.3||791.3||791.3||791.2||825
1756716910000|2025-09-01 08:55:10|791.2||791.3||791.3||791.2||0
1756716920000|2025-09-01 08:55:20|791.4|791.2|791.3|791.2|791.4|791.2|791.3|791.2|1318
1756716930000|2025-09-01 08:55:30|791.4||791.4||791.4||791.4||279
1756716940000|2025-09-01 08:55:40|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|4047
1756716950000|2025-09-01 08:55:50|791.2||791.3||791.3||791.2||0
1756716960000|2025-09-01 08:56:00|791.2|791|791.2|791|791.2|791|791.2|791|550
1756716970000|2025-09-01 08:56:10|791.1||791.1||791.1||791.1||1257
1756716980000|2025-09-01 08:56:20|791.2|790.9|791.2|791|791.2|791|791.2|790.9|533
1756717010000|2025-09-01 08:56:50|791.1||791.2||791.2||791.1||0
1756717020000|2025-09-01 08:57:00|791.3|791.1|791.3|791.2|791.4|791.2|791.3|791.1|628
1756717030000|2025-09-01 08:57:10|791.4||791.4||791.4||791.4||0
1756717040000|2025-09-01 08:57:20||791.3||791.3||791.3||791.3|4009
1756717050000|2025-09-01 08:57:30|||||||||1045
1756717060000|2025-09-01 08:57:40|||||||||100
1756717070000|2025-09-01 08:57:50|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.2|320
1756717080000|2025-09-01 08:58:00|791.3||791.4||791.4||791.3||0
1756717090000|2025-09-01 08:58:10|791.3||791.3||791.3||791.3||3
1756717100000|2025-09-01 08:58:20|791.4||791.4||791.4||791.4||6610
1756717110000|2025-09-01 08:58:30|||||||||9
1756717140000|2025-09-01 08:59:00|||||||||511
1756717150000|2025-09-01 08:59:10|||||||||1000
1756717160000|2025-09-01 08:59:20|||||||||500
1756717170000|2025-09-01 08:59:30|||||||||263
1756717180000|2025-09-01 08:59:40|||||||||1160
1756717190000|2025-09-01 08:59:50|||||||||1000
1756717200000|2025-09-01 09:00:00|||||||||2154
1756717210000|2025-09-01 09:00:10|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|929
1756717220000|2025-09-01 09:00:20|791.2|791|791.2|791|791.2|791|791.2|791|886
1756717230000|2025-09-01 09:00:30|791.1||791.1||791.2||791.1||0
1756717250000|2025-09-01 09:00:50|790.9|790.9|791|790.8|791|790.9|790.9|790.7|1411
1756717260000|2025-09-01 09:01:00|||||||||24
1756717270000|2025-09-01 09:01:10|791.1|790.9|791.1|791|791.2|791|791.1|790.9|4126
1756717280000|2025-09-01 09:01:20|791.2||791.2||791.2||791.2||129
1756717290000|2025-09-01 09:01:30|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|1386
1756717300000|2025-09-01 09:01:40|||||||||5
1756717310000|2025-09-01 09:01:50|791|790.8|790.9|790.8|791|790.9|790.9|790.8|3366
1756717320000|2025-09-01 09:02:00|791|790.5|790.7|790.5|791|790.6|790.7|790.4|2788
1756717330000|2025-09-01 09:02:10|||||||||510
1756717340000|2025-09-01 09:02:20|790.6||790.7||790.7||790.6||0
1756717380000|2025-09-01 09:03:00|790.6|790.4|790.5|790.4|790.6|790.4|790.5|790.4|5112
1756717390000|2025-09-01 09:03:10|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|4213
1756717400000|2025-09-01 09:03:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|379
1756717410000|2025-09-01 09:03:30|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|0
1756717420000|2025-09-01 09:03:40|||||||||10
1756717430000|2025-09-01 09:03:50|790.2|790|790.2|790|790.2|790|790.2|790|0
1756717440000|2025-09-01 09:04:00|790.1||790.2||790.2||790.1||314
1756717450000|2025-09-01 09:04:10|790.1|789.8|790|789.8|790.1|789.8|790|789.8|29
1756717460000|2025-09-01 09:04:20|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|20
1756717490000|2025-09-01 09:04:50|789.8||789.8||789.8||789.8||0
1756717500000|2025-09-01 09:05:00|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|1421
1756717520000|2025-09-01 09:05:20|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|2856
1756717530000|2025-09-01 09:05:30|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|2871
1756717540000|2025-09-01 09:05:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|999
1756717550000|2025-09-01 09:05:50|789.6||789.5||789.6||789.5||0
1756717560000|2025-09-01 09:06:00||789.3||789.4||789.4||789.3|3563
1756717570000|2025-09-01 09:06:10|||||||||150
1756717580000|2025-09-01 09:06:20|||||||||921
1756717590000|2025-09-01 09:06:30|||||||||14000
1756717620000|2025-09-01 09:07:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|368
1756717630000|2025-09-01 09:07:10|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|24
1756717640000|2025-09-01 09:07:20|789.4|789.3|789.6|789.4|789.6|789.4|789.4|789.3|933
1756717650000|2025-09-01 09:07:30|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|0
1756717660000|2025-09-01 09:07:40|789.4||789.5||789.5||789.4||0
1756717670000|2025-09-01 09:07:50|789.6|789.4|789.5|789.3|789.6|789.4|789.5|789.3|2867
1756717680000|2025-09-01 09:08:00|||||||||1208
1756717720000|2025-09-01 09:08:40|||||||||88
1756717730000|2025-09-01 09:08:50|||||||||768
1756717740000|2025-09-01 09:09:00|789.4|789.2|789.4|789.3|789.4|789.3|789.3|789.2|1417
1756717750000|2025-09-01 09:09:10|789.5||789.5||789.5||789.4||77
1756717760000|2025-09-01 09:09:20||789.4||789.3||789.4||789.3|5408
1756717770000|2025-09-01 09:09:30||789.4||789.3||789.4||789.3|310
1756717780000|2025-09-01 09:09:40||789.4||789.3||789.4||789.3|0
1756717800000|2025-09-01 09:10:00|||||||||276
1756717820000|2025-09-01 09:10:20|789.4||789.4||789.4||789.4||1000
1756717830000|2025-09-01 09:10:30|789.3|789.2|789.2|789.1|789.3|789.2|789.2|789.1|15634
1756717840000|2025-09-01 09:10:40|||||||||750
1756717850000|2025-09-01 09:10:50|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|10396
1756717860000|2025-09-01 09:11:00|789.3|789.3|789.3|789.1|789.3|789.3|789.3|789.1|1983
1756717870000|2025-09-01 09:11:10|789.4|789.2|789.3|789.2|789.4|789.2|789.3|789.2|1077
1756717880000|2025-09-01 09:11:20|789.4||789.4||789.4||789.4||1000
1756717890000|2025-09-01 09:11:30|789.3||789.4||789.4||789.3||8
1756717900000|2025-09-01 09:11:40|789.3||789.3||789.3||789.3||0
1756717910000|2025-09-01 09:11:50|||||||||292
1756717920000|2025-09-01 09:12:00|789.1|789|789.2|789|789.2|789.1|789.1|789|784
1756717930000|2025-09-01 09:12:10||789.1||789.1||789.1||789.1|991
1756717940000|2025-09-01 09:12:20|789.1|789|789.1|789|789.1|789|789.1|789|1424
1756717950000|2025-09-01 09:12:30|||||||||23
1756717960000|2025-09-01 09:12:40|||||||||2008
1756717970000|2025-09-01 09:12:50|789.2|789.1|789.2|789|789.2|789.1|789.2|789|217
1756717990000|2025-09-01 09:13:10|789.1||789.2||789.2||789.1||0
1756718000000|2025-09-01 09:13:20|||||||||390
1756718010000|2025-09-01 09:13:30|789.1||789.2||789.2||789.1||3876
1756718020000|2025-09-01 09:13:40|||||||||8
1756718060000|2025-09-01 09:14:20||789.1||789||789.1||789|14
1756718070000|2025-09-01 09:14:30|||||||||450
1756718080000|2025-09-01 09:14:40||789.1||789.1||789.1||789.1|8
1756718100000|2025-09-01 09:15:00||789||789||789||789|541
1756718120000|2025-09-01 09:15:20|789.1||789.1||789.1||789.1||8
1756718130000|2025-09-01 09:15:30|789.2||789.2||789.2||789.2||1219
1756718140000|2025-09-01 09:15:40||789.1||789||789.1||789|870
1756718150000|2025-09-01 09:15:50|789.1||789.1||789.2||789.1||1863
1756718160000|2025-09-01 09:16:00|789.2||789.1||789.2||789.1||829
1756718170000|2025-09-01 09:16:10|789.2|788.9|789.1|788.9|789.2|788.9|789|788.9|16251
1756718180000|2025-09-01 09:16:20|789||789||789||789||2293
1756718190000|2025-09-01 09:16:30|789.2|789|789.2|789|789.2|789|789.2|789|228
1756718200000|2025-09-01 09:16:40|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|0
1756718210000|2025-09-01 09:16:50|789||789||789||789||1823
1756718220000|2025-09-01 09:17:00|||||||||20
1756718230000|2025-09-01 09:17:10||788.8||788.9||788.9||788.8|4075
1756718250000|2025-09-01 09:17:30|789.1|789|789.1|789|789.1|789|789.1|788.9|107
1756718260000|2025-09-01 09:17:40|789.2|789.1|789.2|789.1|789.3|789.1|789.2|789.1|2383
1756718270000|2025-09-01 09:17:50||789||789.1||789.1||789|1790
1756718280000|2025-09-01 09:18:00||789||789.1||789.1||789|627
1756718290000|2025-09-01 09:18:10||789||789||789||789|293
1756718300000|2025-09-01 09:18:20||789.1||789.1||789.1||789.1|698
1756718330000|2025-09-01 09:18:50|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|2778
1756718340000|2025-09-01 09:19:00|||||||||8
1756718350000|2025-09-01 09:19:10|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|2851
1756718360000|2025-09-01 09:19:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|2038
1756718370000|2025-09-01 09:19:30|||||||||1080
1756718390000|2025-09-01 09:19:50|||||||||4
1756718400000|2025-09-01 09:20:00|||||||||267
1756718420000|2025-09-01 09:20:20|789.4|789.3|789.5|789.3|789.5|789.4|789.4|789.3|10459
1756718430000|2025-09-01 09:20:30|789.4|789.4|789.4|789.2|789.4|789.4|789.4|789.2|821
1756718440000|2025-09-01 09:20:40|789.3||789.3||789.3||789.3||0
1756718450000|2025-09-01 09:20:50|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.2|1443
1756718460000|2025-09-01 09:21:00|789.5||789.5||789.5||789.5||0
1756718480000|2025-09-01 09:21:20||789.4||789.4||789.4||789.4|314
1756718490000|2025-09-01 09:21:30|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|16
1756718500000|2025-09-01 09:21:40||789.3||789.2||789.3||789.2|0
1756718510000|2025-09-01 09:21:50||789.3||789.2||789.3||789.2|772
1756718520000|2025-09-01 09:22:00|789.3||789.3||789.3||789.3||1429
1756718530000|2025-09-01 09:22:10|||||||||1712
1756718540000|2025-09-01 09:22:20|||||||||1928
1756718550000|2025-09-01 09:22:30|789.4|789.3|789.6|789.4|789.6|789.4|789.4|789.2|2189
1756718570000|2025-09-01 09:22:50|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|3696
1756718580000|2025-09-01 09:23:00|789.3|789.2|789.3|789.2|789.4|789.2|789.3|789.2|5
1756718590000|2025-09-01 09:23:10|789.2|789|789.2|789.1|789.2|789.1|789.2|789|3149
1756718600000|2025-09-01 09:23:20|789.1|789|789.2|789.1|789.3|789.1|789.1|789|0
1756718610000|2025-09-01 09:23:30||789||789||789.1||789|0
1756718620000|2025-09-01 09:23:40|789.1||789.1||789.1||789.1||147
1756718630000|2025-09-01 09:23:50|789.2|789.1|789.3|789.2|789.3|789.2|789.2|789.1|1259
1756718640000|2025-09-01 09:24:00||789.1||789.2||789.2||789.1|627
1756718650000|2025-09-01 09:24:10||789.1||789.1||789.1||789.1|0
1756718670000|2025-09-01 09:24:30|||||||||1369
1756718680000|2025-09-01 09:24:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|4427
1756718690000|2025-09-01 09:24:50|||||||||612
1756718710000|2025-09-01 09:25:10|||||||||492
1756718720000|2025-09-01 09:25:20||789.2||789.2||789.2||789.2|3126
1756718730000|2025-09-01 09:25:30||789.3||789.3||789.3||789.2|816
1756718740000|2025-09-01 09:25:40|||||||||8
1756718750000|2025-09-01 09:25:50||789.2||789.2||789.2||789.2|1434
1756718760000|2025-09-01 09:26:00|789.3|789.1|789.3|789.1|789.4|789.1|789.3|789.1|300
1756718770000|2025-09-01 09:26:10|789.2||789.2||789.2||789.2||108
1756718780000|2025-09-01 09:26:20|789.1|789|789.1|788.9|789.1|789|789|788.9|9017
1756718790000|2025-09-01 09:26:30|789||789.1||789.1||789||0
1756718800000|2025-09-01 09:26:40||789||788.9||789||788.9|100
1756718820000|2025-09-01 09:27:00|789||789||789||789||971
1756718830000|2025-09-01 09:27:10|788.9|788.8|789|788.9|789|788.9|788.9|788.8|2348
1756718840000|2025-09-01 09:27:20|789.2|788.8|789.1|788.9|789.2|789|789.1|788.8|120
1756718850000|2025-09-01 09:27:30|789.2|789|789.2|789|789.2|789|789.1|789|18
1756718860000|2025-09-01 09:27:40|||||||||200
1756718870000|2025-09-01 09:27:50|789.1|789.1|789.2|789|789.2|789.1|789.1|789|0
1756718880000|2025-09-01 09:28:00|||||||||3
1756718890000|2025-09-01 09:28:10|789.1|788.9|789.1|788.9|789.1|789|789|788.9|793
1756718900000|2025-09-01 09:28:20|789.2|789|789.2|789|789.2|789|789.1|789|500
1756718920000|2025-09-01 09:28:40||789.1||789||789.1||789|1663
1756718930000|2025-09-01 09:28:50|||||||||619
1756718940000|2025-09-01 09:29:00|789.1||789.2||789.2||789.1||0
1756718950000|2025-09-01 09:29:10|789.1||789.2||789.2||789.1||36
1756718960000|2025-09-01 09:29:20|||||||||134
1756718980000|2025-09-01 09:29:40||789.1||789.1||789.1||789.1|0
1756718990000|2025-09-01 09:29:50|789.1|789|789.1|789|789.1|789|789.1|789|598
1756719000000|2025-09-01 09:30:00|789.2||789.2||789.2||789.2||271
1756719010000|2025-09-01 09:30:10|789.1||789.2||789.2||789.1||10
1756719020000|2025-09-01 09:30:20|789.1|789.1|789.1|789|789.2|789.1|789.1|789|2314
1756719030000|2025-09-01 09:30:30|789.2||789.2||789.2||789.1||8
1756719040000|2025-09-01 09:30:40|789.1||789.2||789.2||789.1||400
1756719050000|2025-09-01 09:30:50|789.1||789.1||789.2||789.1||880
1756719060000|2025-09-01 09:31:00|789|788.9|789|788.9|789.1|788.9|789|788.9|1000
1756719070000|2025-09-01 09:31:10|788.9|788.8|789|788.8|789|788.8|788.9|788.8|1170
1756719080000|2025-09-01 09:31:20|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|0
1756719100000|2025-09-01 09:31:40|789||789.1||789.1||789||404
1756719110000|2025-09-01 09:31:50||789||789||789||789|261
1756719120000|2025-09-01 09:32:00|||||||||25
1756719140000|2025-09-01 09:32:20|||||||||4
1756719150000|2025-09-01 09:32:30|789.2||789.2||789.2||789.2||574
1756719160000|2025-09-01 09:32:40|789.1|789.1|789.2|789|789.2|789.1|789.1|789|1284
1756719180000|2025-09-01 09:33:00|789.1|788.9|789.1|789|789.1|789|789|788.9|4615
1756719190000|2025-09-01 09:33:10|789|788.9|789|788.9|789|788.9|789|788.9|644
1756719200000|2025-09-01 09:33:20|789.1|789.3|789.4|789.3|789.5|789.3|789.1|789.3|12035
1756719210000|2025-09-01 09:33:30|789.2|789|789.1|788.9|789.2|789|789.1|788.9|2110
1756719230000|2025-09-01 09:33:50|||||||||10658
1756719240000|2025-09-01 09:34:00|789||789.1||789.1||789||1372
1756719260000|2025-09-01 09:34:20|789.2|789|789.2|789|789.2|789|789.2|789|350
1756719270000|2025-09-01 09:34:30||789.1||789.1||789.1||789.1|1892
1756719280000|2025-09-01 09:34:40|789.1|789|789.1|789|789.1|789|789.1|789|58
1756719290000|2025-09-01 09:34:50|789.2|788.9|789.1|788.9|789.2|788.9|789.1|788.9|950
1756719300000|2025-09-01 09:35:00|789|788.8|789.1|789|789.1|789|789|788.8|33
1756719310000|2025-09-01 09:35:10||788.9||788.9||788.9||788.9|1353
1756719320000|2025-09-01 09:35:20|||||||||250
1756719330000|2025-09-01 09:35:30|789||789||789||789||5015
1756719350000|2025-09-01 09:35:50|789.1|789|789.1|789|789.1|789|789.1|789|212
1756719360000|2025-09-01 09:36:00|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|135
1756719390000|2025-09-01 09:36:30|789.3||789.3||789.3||789.3||704
1756719400000|2025-09-01 09:36:40|789.2|789.2|789.3|789.2|789.3|789.2|789.2|789.1|2815
1756719410000|2025-09-01 09:36:50|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|2576
1756719430000|2025-09-01 09:37:10|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1325
1756719440000|2025-09-01 09:37:20|789.3|789.2|789.3|789.1|789.4|789.2|789.3|789.1|3120
1756719470000|2025-09-01 09:37:50|789.2|789|789.2|789|789.2|789|789.2|789|60
1756719480000|2025-09-01 09:38:00|||||||||8
1756719490000|2025-09-01 09:38:10||789.1||789||789.1||789|1329
1756719520000|2025-09-01 09:38:40||789.1||789||789.1||789|100
1756719530000|2025-09-01 09:38:50|||||||||446
1756719540000|2025-09-01 09:39:00|789.1|788.9|789.1|788.9|789.1|788.9|789|788.9|6243
1756719560000|2025-09-01 09:39:20||789||788.9||789||788.9|500
1756719570000|2025-09-01 09:39:30||789||789||789||789|0
1756719580000|2025-09-01 09:39:40||788.9||788.9||788.9||788.9|200
1756719590000|2025-09-01 09:39:50|||||||||60
1756719600000|2025-09-01 09:40:00|789||789.1||789.1||789||8
1756719610000|2025-09-01 09:40:10||789||789||789||789|0
1756719620000|2025-09-01 09:40:20|||||||||1709
1756719630000|2025-09-01 09:40:30|||||||||462
1756719640000|2025-09-01 09:40:40||788.9||788.9||788.9||788.9|1300
1756719660000|2025-09-01 09:41:00||789||788.9||789||788.9|796
1756719670000|2025-09-01 09:41:10|||||||||647
1756719680000|2025-09-01 09:41:20|789.2|789|789.4|789.2|789.4|789.2|789.2|789|2950
1756719690000|2025-09-01 09:41:30|789.5|789.3|789.5|789.4|789.5|789.4|789.5|789.3|2388
1756719700000|2025-09-01 09:41:40|||||||||11171
1756719710000|2025-09-01 09:41:50|||||||||750
1756719730000|2025-09-01 09:42:10|789.3|789.1|789.4|789.2|789.4|789.2|789.3|789.1|2159
1756719740000|2025-09-01 09:42:20|||||||||1359
1756719750000|2025-09-01 09:42:30|||||||||8
1756719760000|2025-09-01 09:42:40||789.3||789.3||789.3||789.2|132
1756719780000|2025-09-01 09:43:00|||||||||553
1756719790000|2025-09-01 09:43:10||789.2||789.2||789.2||789.2|1300
1756719800000|2025-09-01 09:43:20|789.3||789.3||789.3||789.3||750
1756719810000|2025-09-01 09:43:30|||||||||1
1756719820000|2025-09-01 09:43:40|789.4||789.4||789.4||789.4||1011
1756719830000|2025-09-01 09:43:50|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|420
1756719840000|2025-09-01 09:44:00||789.3||789.2||789.3||789.2|0
1756719850000|2025-09-01 09:44:10|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|0
1756719870000|2025-09-01 09:44:30|||||||||26
1756719880000|2025-09-01 09:44:40|789.4||789.4||789.4||789.4||0
1756719890000|2025-09-01 09:44:50|789.5|789.4|789.7|789.5|789.7|789.5|789.5|789.4|6997
1756719910000|2025-09-01 09:45:10|789.6|789.4|789.7|789.5|789.7|789.5|789.6|789.4|0
1756719920000|2025-09-01 09:45:20|789.8|789.6|789.8|789.7|789.8|789.7|789.8|789.6|121
1756719930000|2025-09-01 09:45:30|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|897
1756719940000|2025-09-01 09:45:40|789.5|789.3|789.6|789.3|789.6|789.3|789.5|789.3|2931
1756719950000|2025-09-01 09:45:50|789.7|789.4|789.6|789.5|789.7|789.5|789.6|789.4|0
1756719960000|2025-09-01 09:46:00||789.4||789.5||789.5||789.4|1059
1756719970000|2025-09-01 09:46:10||789.4||789.4||789.5||789.4|0
1756720000000|2025-09-01 09:46:40|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|1690
1756720010000|2025-09-01 09:46:50||789.4||789.3||789.4||789.3|200
1756720020000|2025-09-01 09:47:00|||||||||1000
1756720030000|2025-09-01 09:47:10||789.4||789.3||789.4||789.3|516
1756720040000|2025-09-01 09:47:20||789.4||789.4||789.4||789.4|369
1756720050000|2025-09-01 09:47:30||789.3||789.3||789.4||789.3|4550
1756720090000|2025-09-01 09:48:10||789.4||789.3||789.4||789.3|0
1756720100000|2025-09-01 09:48:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.3|2000
1756720120000|2025-09-01 09:48:40||789.5||789.5||789.5||789.5|8
1756720130000|2025-09-01 09:48:50|||||||||565
1756720140000|2025-09-01 09:49:00|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|906
1756720150000|2025-09-01 09:49:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|4
1756720160000|2025-09-01 09:49:20|||||||||100
1756720170000|2025-09-01 09:49:30|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|0
1756720190000|2025-09-01 09:49:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|8
1756720210000|2025-09-01 09:50:10||789.7||789.6||789.7||789.6|0
1756720220000|2025-09-01 09:50:20||789.7||789.7||789.7||789.7|0
1756720230000|2025-09-01 09:50:30|||||||||415
1756720250000|2025-09-01 09:50:50||789.6||789.7||789.7||789.6|5082
1756720260000|2025-09-01 09:51:00|790|789.9|790.1|790|790.1|790|790|789.9|1954
1756720290000|2025-09-01 09:51:30|790|789.9|790.1|790|790.1|790|790|789.9|200
1756720300000|2025-09-01 09:51:40|790.2||790.2||790.2||790.2||0
1756720310000|2025-09-01 09:51:50|||||||||255
1756720330000|2025-09-01 09:52:10|||||||||423
1756720350000|2025-09-01 09:52:30||790.1||790.1||790.1||790.1|0
1756720360000|2025-09-01 09:52:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|654
1756720370000|2025-09-01 09:52:50|790.5|790.4|790.5|790.3|790.6|790.4|790.4|790.2|1517
1756720380000|2025-09-01 09:53:00|790.4|790.2|790.5|790.3|790.5|790.3|790.4|790.2|0
1756720400000|2025-09-01 09:53:20|||||||||301
1756720410000|2025-09-01 09:53:30||790.4||790.3||790.4||790.3|300
1756720430000|2025-09-01 09:53:50|||||||||415
1756720440000|2025-09-01 09:54:00||790.4||790.3||790.4||790.3|814
1756720450000|2025-09-01 09:54:10||790.4||790.4||790.4||790.4|0
1756720460000|2025-09-01 09:54:20|790.4|790.3|790.4|790.2|790.4|790.3|790.4|790.2|4117
1756720470000|2025-09-01 09:54:30|790.3||790.3||790.4||790.3||0
1756720500000|2025-09-01 09:55:00|||||||||1225
1756720510000|2025-09-01 09:55:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|12
1756720520000|2025-09-01 09:55:20||790.2||790.2||790.2||790.2|948
1756720530000|2025-09-01 09:55:30||790.3||790.3||790.3||790.3|416
1756720540000|2025-09-01 09:55:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|88
1756720550000|2025-09-01 09:55:50|||||||||2273
1756720560000|2025-09-01 09:56:00||790.3||790.3||790.3||790.3|1300
1756720590000|2025-09-01 09:56:30|790.4|790.4|790.5|790.4|790.5|790.4|790.4|790.4|0
1756720600000|2025-09-01 09:56:40||790.3||790.4||790.4||790.3|1350
1756720610000|2025-09-01 09:56:50||790.3||790.3||790.3||790.3|778
1756720620000|2025-09-01 09:57:00|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1057
1756720630000|2025-09-01 09:57:10|790.5||790.5||790.5||790.5||375
1756720640000|2025-09-01 09:57:20||790.3||790.3||790.3||790.3|1331
1756720650000|2025-09-01 09:57:30|790.4||790.5||790.5||790.4||200
1756720660000|2025-09-01 09:57:40|||||||||100
1756720720000|2025-09-01 09:58:40|||||||||47
1756720730000|2025-09-01 09:58:50|||||||||417
1756720740000|2025-09-01 09:59:00|790.7|790.6|790.7|790.5|790.7|790.6|790.7|790.5|1109
1756720750000|2025-09-01 09:59:10|790.6|790.6|790.6|790.5|790.6|790.6|790.6|790.5|3478
1756720760000|2025-09-01 09:59:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1337
1756720770000|2025-09-01 09:59:30|790.5||790.5||790.5||790.5||0
1756720780000|2025-09-01 09:59:40|||||||||602
1756720800000|2025-09-01 10:00:00|790.6|790.4|790.7|790.6|790.7|790.6|790.6|790.4|0
1756720810000|2025-09-01 10:00:10|||||||||2295
1756720820000|2025-09-01 10:00:20|||||||||1427
1756720830000|2025-09-01 10:00:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|178
1756720840000|2025-09-01 10:00:40|790.9||790.9||790.9||790.9||92
1756720850000|2025-09-01 10:00:50|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.8|0
1756720860000|2025-09-01 10:01:00|||||||||3722
1756720870000|2025-09-01 10:01:10|||||||||76
1756720880000|2025-09-01 10:01:20|791|790.9|791|790.8|791|790.9|790.9|790.8|3550
1756720890000|2025-09-01 10:01:30|790.9|790.7|790.7|790.5|790.9|790.7|790.7|790.5|4131
1756720900000|2025-09-01 10:01:40|790.8|790.6|790.7|790.5|790.8|790.6|790.7|790.5|100
1756720920000|2025-09-01 10:02:00|790.8|790.6|790.8|790.6|790.8|790.6|790.7|790.6|2700
1756720930000|2025-09-01 10:02:10|790.7||790.8||790.8||790.7||972
1756720950000|2025-09-01 10:02:30|790.7|790.7|790.9|790.7|790.9|790.7|790.7|790.7|274
1756720990000|2025-09-01 10:03:10|||||||||736
1756721000000|2025-09-01 10:03:20|||||||||553
1756721010000|2025-09-01 10:03:30||790.8||790.7||790.8||790.7|1813
1756721030000|2025-09-01 10:03:50|790.8|790.8|791|790.9|791|790.9|790.8|790.8|5078
1756721050000|2025-09-01 10:04:10|791.1||791.1||791.1||791.1||1942
1756721060000|2025-09-01 10:04:20||791||791||791||790.9|0
1756721080000|2025-09-01 10:04:40|791|790.9|791.1|790.9|791.1|790.9|791|790.8|518
1756721090000|2025-09-01 10:04:50|791||791||791||791||0
1756721100000|2025-09-01 10:05:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|8550
1756721110000|2025-09-01 10:05:10|791|790.7|790.9|790.7|791|790.7|790.9|790.7|2336
1756721130000|2025-09-01 10:05:30|790.8||790.9||790.9||790.8||336
1756721150000|2025-09-01 10:05:50|791|790.8|791|790.8|791|790.8|791|790.8|470
1756721160000|2025-09-01 10:06:00|790.9||791||791||790.9||1198
1756721190000|2025-09-01 10:06:30|790.9||791||791||790.9||1000
1756721220000|2025-09-01 10:07:00|790.9||791||791||790.9||0
1756721230000|2025-09-01 10:07:10|||||||||267
1756721240000|2025-09-01 10:07:20|790.9||791||791||790.9||0
1756721250000|2025-09-01 10:07:30|||||||||550
1756721260000|2025-09-01 10:07:40|790.9||791||791||790.9||971
1756721270000|2025-09-01 10:07:50|||||||||464
1756721290000|2025-09-01 10:08:10|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|71
1756721300000|2025-09-01 10:08:20|||||||||507
1756721310000|2025-09-01 10:08:30|||||||||70
1756721330000|2025-09-01 10:08:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1005
1756721350000|2025-09-01 10:09:10|791||790.9||791||790.9||30
1756721360000|2025-09-01 10:09:20|791||790.9||791||790.9||0
1756721370000|2025-09-01 10:09:30|791||791||791||790.9||103
1756721380000|2025-09-01 10:09:40|790.9||790.9||790.9||790.9||0
1756721390000|2025-09-01 10:09:50|790.8|790.7|790.8|790.7|790.9|790.7|790.8|790.7|1836
1756721400000|2025-09-01 10:10:00|790.9||790.9||790.9||790.9||1595
1756721410000|2025-09-01 10:10:10|790.8||790.8||790.9||790.8||320
1756721420000|2025-09-01 10:10:20|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|2989
1756721430000|2025-09-01 10:10:30|790.7||790.7||790.7||790.7||708
1756721440000|2025-09-01 10:10:40|790.8|790.6|790.9|790.7|790.9|790.7|790.7|790.6|0
1756721450000|2025-09-01 10:10:50|791|790.8|791.1|790.9|791.1|790.9|791|790.8|25
1756721460000|2025-09-01 10:11:00||791||791||791||791|0
1756721470000|2025-09-01 10:11:10||790.9||791||791||790.9|790
1756721480000|2025-09-01 10:11:20|||||||||48
1756721490000|2025-09-01 10:11:30|||||||||3
1756721520000|2025-09-01 10:12:00|||||||||76
1756721530000|2025-09-01 10:12:10|||||||||388
1756721540000|2025-09-01 10:12:20||790.9||790.9||790.9||790.9|300
1756721550000|2025-09-01 10:12:30||791||791||791||791|133
1756721570000|2025-09-01 10:12:50|791.2||791.2||791.2||791.2||147
1756721580000|2025-09-01 10:13:00|791.1||791.1||791.1||791.1||0
1756721600000|2025-09-01 10:13:20||790.9||790.9||790.9||790.9|790
1756721630000|2025-09-01 10:13:50|791.2|791|791.2|791|791.2|791|791.2|791|1104
1756721640000|2025-09-01 10:14:00||791.1||791||791.1||791|1108
1756721680000|2025-09-01 10:14:40|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|595
1756721690000|2025-09-01 10:14:50|791|790.8|791|790.9|791.1|790.9|790.9|790.8|600
1756721700000|2025-09-01 10:15:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1010
1756721710000|2025-09-01 10:15:10|||||||||956
1756721730000|2025-09-01 10:15:30||790.7||790.7||790.7||790.7|2027
1756721740000|2025-09-01 10:15:40|791|790.9|791.1|790.9|791.1|790.9|791|790.9|1370
1756721800000|2025-09-01 10:16:40|791.2|791|791.2|791|791.2|791|791.1|791|8278
1756721810000|2025-09-01 10:16:50|||||||||759
1756721820000|2025-09-01 10:17:00|791.1||791.2||791.2||791.1||314
1756721830000|2025-09-01 10:17:10|791.1||791.1||791.1||791.1||2093
1756721840000|2025-09-01 10:17:20|||||||||784
1756721850000|2025-09-01 10:17:30|791.2||791.1||791.2||791.1||51
1756721860000|2025-09-01 10:17:40|791.2||791.2||791.2||791.1||0
1756721880000|2025-09-01 10:18:00|791.1||791.2||791.2||791.1||0
1756721890000|2025-09-01 10:18:10|791.1||791.1||791.1||791.1||15522
1756721930000|2025-09-01 10:18:50|||||||||364
1756721950000|2025-09-01 10:19:10|||||||||418
1756721970000|2025-09-01 10:19:30|791.2||791.2||791.2||791.1||0
1756721980000|2025-09-01 10:19:40|791.1||791.2||791.2||791.1||0
1756722000000|2025-09-01 10:20:00|791.1||791.1||791.1||791.1||0
1756722030000|2025-09-01 10:20:30|||||||||2458
1756722060000|2025-09-01 10:21:00|791|790.9|791|790.9|791.1|790.9|791|790.9|123
1756722080000|2025-09-01 10:21:20|791.1|791|791.1|791|791.1|791|791.1|791|841
1756722090000|2025-09-01 10:21:30|791.2||791.2||791.2||791.2||0
1756722100000|2025-09-01 10:21:40|791.1||791.2||791.2||791.1||0
1756722110000|2025-09-01 10:21:50|791.1||791.2||791.2||791.1||0
1756722120000|2025-09-01 10:22:00|791.1||791.1||791.1||791.1||7727
1756722130000|2025-09-01 10:22:10|791.2||791.2||791.2||791.2||989
1756722150000|2025-09-01 10:22:30||791.1||791.1||791.1||791.1|1052
1756722170000|2025-09-01 10:22:50|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|1359
1756722180000|2025-09-01 10:23:00||791.1||791.2||791.2||791.1|407
1756722190000|2025-09-01 10:23:10||791.1||791.1||791.1||791.1|714
1756722210000|2025-09-01 10:23:30||791.2||791.2||791.2||791.2|1000
1756722220000|2025-09-01 10:23:40|||||||||3188
1756722230000|2025-09-01 10:23:50|||||||||363
1756722240000|2025-09-01 10:24:00|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|134
1756722280000|2025-09-01 10:24:40||791.3||791.3||791.3||791.2|0
1756722290000|2025-09-01 10:24:50||791.2||791.2||791.3||791.2|0
1756722300000|2025-09-01 10:25:00|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|4720
1756722310000|2025-09-01 10:25:10|791.4||791.5||791.5||791.4||3113
1756722320000|2025-09-01 10:25:20|791.4||791.5||791.5||791.4||200
1756722330000|2025-09-01 10:25:30|||||||||364
1756722340000|2025-09-01 10:25:40|||||||||314
1756722350000|2025-09-01 10:25:50|791.2|791.1|791.2|791.1|791.3|791.2|791.2|791.1|1678
1756722360000|2025-09-01 10:26:00|||||||||6948
1756722370000|2025-09-01 10:26:10|||||||||22
1756722380000|2025-09-01 10:26:20|||||||||766
1756722390000|2025-09-01 10:26:30|791.1|791|791.2|791|791.2|791.1|791.1|791|4690
1756722400000|2025-09-01 10:26:40|791.1|790.9|791|790.9|791.1|790.9|791|790.9|1774
1756722410000|2025-09-01 10:26:50||790.8||790.8||790.8||790.8|261
1756722420000|2025-09-01 10:27:00|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|0
1756722430000|2025-09-01 10:27:10|||||||||366
1756722440000|2025-09-01 10:27:20|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.8|500
1756722450000|2025-09-01 10:27:30|791|790.7|790.9|790.7|791|790.7|790.9|790.7|101
1756722480000|2025-09-01 10:28:00||790.8||790.7||790.8||790.7|0
1756722500000|2025-09-01 10:28:20|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|1898
1756722510000|2025-09-01 10:28:30|791|790.8|790.9|790.8|791|790.8|790.9|790.8|843
1756722520000|2025-09-01 10:28:40|791||791||791||791||0
1756722530000|2025-09-01 10:28:50|790.9||790.9||791||790.9||365
1756722540000|2025-09-01 10:29:00|791|790.9|791|790.8|791|790.9|790.9|790.8|1845
1756722550000|2025-09-01 10:29:10|790.9||790.9||791||790.9||0
1756722570000|2025-09-01 10:29:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1976
1756722610000|2025-09-01 10:30:10|||||||||41
1756722630000|2025-09-01 10:30:30|||||||||391
1756722650000|2025-09-01 10:30:50|||||||||1095
1756722660000|2025-09-01 10:31:00|||||||||274
1756722680000|2025-09-01 10:31:20|||||||||384
1756722700000|2025-09-01 10:31:40|||||||||459
1756722710000|2025-09-01 10:31:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1439
1756722720000|2025-09-01 10:32:00|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|1704
1756722730000|2025-09-01 10:32:10|790.4||790.5||790.5||790.4||2167
1756722740000|2025-09-01 10:32:20||790.4||790.3||790.4||790.3|300
1756722750000|2025-09-01 10:32:30|790.4|790.4|790.5|790.4|790.5|790.4|790.4|790.4|1700
1756722770000|2025-09-01 10:32:50||790.3||790.3||790.3||790.3|1572
1756722780000|2025-09-01 10:33:00||790.4||790.4||790.4||790.3|0
1756722790000|2025-09-01 10:33:10||790.3||790.3||790.3||790.3|103
1756722800000|2025-09-01 10:33:20||790.4||790.4||790.4||790.3|1407
1756722820000|2025-09-01 10:33:40|||||||||763
1756722830000|2025-09-01 10:33:50|||||||||666
1756722850000|2025-09-01 10:34:10|||||||||391
1756722860000|2025-09-01 10:34:20|||||||||100
1756722870000|2025-09-01 10:34:30|||||||||20
1756722900000|2025-09-01 10:35:00|||||||||300
1756722910000|2025-09-01 10:35:10|790.6||790.6||790.6||790.6||3007
1756722920000|2025-09-01 10:35:20||790.5||790.4||790.5||790.4|679
1756722930000|2025-09-01 10:35:30|||||||||357
1756722950000|2025-09-01 10:35:50|790.5||790.6||790.6||790.5||633
1756722960000|2025-09-01 10:36:00|790.5||790.5||790.5||790.5||0
1756722980000|2025-09-01 10:36:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|2220
1756723010000|2025-09-01 10:36:50|||||||||64
1756723030000|2025-09-01 10:37:10|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|1915
1756723050000|2025-09-01 10:37:30|||||||||557
1756723060000|2025-09-01 10:37:40|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790.1|1340
1756723070000|2025-09-01 10:37:50||790.2||790.1||790.2||790.1|0
1756723080000|2025-09-01 10:38:00|790.2||790.3||790.3||790.2||0
1756723090000|2025-09-01 10:38:10||790.2||790.1||790.2||790.1|0
1756723100000|2025-09-01 10:38:20||790.2||790.2||790.2||790.2|0
1756723110000|2025-09-01 10:38:30||790.1||790.1||790.1||790.1|0
1756723130000|2025-09-01 10:38:50|790.2|790.2|790.3|790.1|790.3|790.2|790.2|790.1|1092
1756723160000|2025-09-01 10:39:20|790.2|790.2|790.2|790.1|790.2|790.2|790.2|790.1|2530
1756723170000|2025-09-01 10:39:30|790.3||790.3||790.3||790.3||196
1756723190000|2025-09-01 10:39:50|790.2|790.2|790.2|790|790.2|790.2|790.2|790|1579
1756723200000|2025-09-01 10:40:00|790.3|790.1|790.3|790.2|790.3|790.2|790.2|790|0
1756723210000|2025-09-01 10:40:10||790.1||790.1||790.1||790.1|0
1756723230000|2025-09-01 10:40:30|790.2|790|790.3|790.1|790.3|790.1|790.2|790|343
1756723240000|2025-09-01 10:40:40|790.2|790|790.2|790|790.2|790|790.2|790|0
1756723250000|2025-09-01 10:40:50||790.1||790.1||790.1||790.1|1329
1756723260000|2025-09-01 10:41:00|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|465
1756723270000|2025-09-01 10:41:10|790.2||790.3||790.3||790.2||0
1756723280000|2025-09-01 10:41:20|790.2||790.2||790.2||790.2||0
1756723290000|2025-09-01 10:41:30|790.1|790|790.1|790|790.1|790|790.1|790|1870
1756723300000|2025-09-01 10:41:40|||||||||1073
1756723310000|2025-09-01 10:41:50|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|1194
1756723320000|2025-09-01 10:42:00|790.2|790|789.9|789.8|790.3|790|789.9|789.8|866
1756723330000|2025-09-01 10:42:10||789.7||789.8||789.8||789.7|2856
1756723350000|2025-09-01 10:42:30|||||||||3000
1756723370000|2025-09-01 10:42:50|||||||||63
1756723400000|2025-09-01 10:43:20|||||||||4681
1756723410000|2025-09-01 10:43:30|||||||||35
1756723430000|2025-09-01 10:43:50|||||||||24842
1756723440000|2025-09-01 10:44:00||789.7||789.8||789.8||789.7|393
1756723450000|2025-09-01 10:44:10|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|17
1756723460000|2025-09-01 10:44:20|||||||||2459
1756723500000|2025-09-01 10:45:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|14698
1756723510000|2025-09-01 10:45:10|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|300
1756723530000|2025-09-01 10:45:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|2231
1756723550000|2025-09-01 10:45:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|522
1756723560000|2025-09-01 10:46:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|537
1756723590000|2025-09-01 10:46:30|790||790||790||790||470
1756723610000|2025-09-01 10:46:50|789.9||789.9||790||789.9||0
1756723620000|2025-09-01 10:47:00|790||790||790||790||74
1756723630000|2025-09-01 10:47:10|789.9||789.9||789.9||789.9||4120
1756723640000|2025-09-01 10:47:20|789.8|789.7|789.9|789.7|789.9|789.8|789.8|789.7|1533
1756723650000|2025-09-01 10:47:30|789.8|789.8|789.8|789.7|789.8|789.8|789.8|789.7|0
1756723670000|2025-09-01 10:47:50||789.6||789.6||789.6||789.6|2613
1756723690000|2025-09-01 10:48:10|789.7||789.7||789.7||789.7||0
1756723700000|2025-09-01 10:48:20|789.8||789.8||789.8||789.8||2609
1756723710000|2025-09-01 10:48:30|789.7||789.7||789.7||789.7||0
1756723720000|2025-09-01 10:48:40|||||||||640
1756723730000|2025-09-01 10:48:50|789.8||789.8||789.8||789.7||1557
1756723760000|2025-09-01 10:49:20||789.7||789.7||789.7||789.7|2651
1756723800000|2025-09-01 10:50:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1778
1756723810000|2025-09-01 10:50:10|||||||||892
1756723830000|2025-09-01 10:50:30|||||||||354
1756723840000|2025-09-01 10:50:40|||||||||1635
1756723850000|2025-09-01 10:50:50|||||||||912
1756723860000|2025-09-01 10:51:00|790|789.9|790|789.9|790|789.9|790|789.9|11
1756723880000|2025-09-01 10:51:20|||||||||1112
1756723890000|2025-09-01 10:51:30|||||||||250
1756723900000|2025-09-01 10:51:40|789.9|789.8|790|789.8|790|789.9|789.9|789.8|450
1756723910000|2025-09-01 10:51:50|789.9||789.9||789.9||789.9||0
1756723920000|2025-09-01 10:52:00|789.8|789.7|789.9|789.7|789.9|789.8|789.8|789.7|191
1756723930000|2025-09-01 10:52:10|||||||||353
1756723940000|2025-09-01 10:52:20|790|789.8|790|789.9|790|789.9|790|789.8|39
1756723950000|2025-09-01 10:52:30|||||||||1745
1756723960000|2025-09-01 10:52:40|789.9|789.8|789.9|789.8|790|789.8|789.9|789.8|2197
1756723970000|2025-09-01 10:52:50|790||790||790||790||578
1756723980000|2025-09-01 10:53:00|789.9||790||790||789.9||705
1756723990000|2025-09-01 10:53:10|789.9||789.9||790||789.9||314
1756724000000|2025-09-01 10:53:20|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|2502
1756724010000|2025-09-01 10:53:30||789.6||789.6||789.6||789.6|1158
1756724020000|2025-09-01 10:53:40||789.7||789.7||789.7||789.7|0
1756724030000|2025-09-01 10:53:50|||||||||3199
1756724040000|2025-09-01 10:54:00|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|0
1756724050000|2025-09-01 10:54:10|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|13
1756724070000|2025-09-01 10:54:30||789.8||789.8||789.8||789.7|0
1756724100000|2025-09-01 10:55:00|790.1|790|790.1|790|790.1|790|790.1|790|1869
1756724110000|2025-09-01 10:55:10|790.2|790.1|790.2|790.1|790.2|790.1|790.1|790.1|734
1756724130000|2025-09-01 10:55:30||790||790.1||790.1||790|1311
1756724140000|2025-09-01 10:55:40|790.1|790|790.1|790|790.1|790|790.1|790|484
1756724150000|2025-09-01 10:55:50|||||||||600
1756724160000|2025-09-01 10:56:00|790.2||790.1||790.2||790.1||1200
1756724170000|2025-09-01 10:56:10|||||||||40
1756724190000|2025-09-01 10:56:30|||||||||1646
1756724200000|2025-09-01 10:56:40|||||||||891
1756724230000|2025-09-01 10:57:10|||||||||341
1756724240000|2025-09-01 10:57:20|||||||||205
1756724250000|2025-09-01 10:57:30|||||||||100
1756724260000|2025-09-01 10:57:40|||||||||1799
1756724290000|2025-09-01 10:58:10|||||||||195
1756724330000|2025-09-01 10:58:50|||||||||942
1756724370000|2025-09-01 10:59:30|790.2||790.2||790.2||790.2||454
1756724380000|2025-09-01 10:59:40|||||||||20
1756724390000|2025-09-01 10:59:50|790.1|789.9|790|789.9|790.1|789.9|790|789.9|1633
1756724400000|2025-09-01 11:00:00|790.1|790.1|790.2|790|790.2|790.1|790|790|1384
1756724410000|2025-09-01 11:00:10|790.1|789.9|790.1|789.9|790.1|789.9|790|789.9|1999
1756724420000|2025-09-01 11:00:20|||||||||10
1756724430000|2025-09-01 11:00:30|790.2|790|790.2|790|790.2|790|790.1|790|1045
1756724440000|2025-09-01 11:00:40|790.1||790.2||790.2||790.1||0
1756724450000|2025-09-01 11:00:50||790.1||790.1||790.1||790|919
1756724460000|2025-09-01 11:01:00|||||||||1000
1756724480000|2025-09-01 11:01:20||790||790.1||790.1||790|1660
1756724520000|2025-09-01 11:02:00|790.1|790|790.2|790|790.2|790|790.1|790|227
1756724530000|2025-09-01 11:02:10|790.1|790.1|790.2|790.1|790.2|790.1|790.1|790.1|1732
1756724540000|2025-09-01 11:02:20|||||||||950
1756724550000|2025-09-01 11:02:30|||||||||850
1756724570000|2025-09-01 11:02:50|||||||||520
1756724580000|2025-09-01 11:03:00|790.3||790.3||790.3||790.3||3736
1756724590000|2025-09-01 11:03:10|790.2||790.2||790.2||790.2||0
1756724600000|2025-09-01 11:03:20|790.3|790.2|790.3|790.1|790.3|790.2|790.2|790.1|1466
1756724630000|2025-09-01 11:03:50|790.2|790.2|790.2|790|790.2|790.2|790.2|790|2114
1756724640000|2025-09-01 11:04:00||790.1||790.1||790.1||790.1|0
1756724650000|2025-09-01 11:04:10|790.1|790|790.1|790|790.1|790|790.1|790|7217
1756724690000|2025-09-01 11:04:50|790|789.9|790.1|790|790.1|790|790|789.9|4394
1756724700000|2025-09-01 11:05:00|||||||||11815
1756724720000|2025-09-01 11:05:20|||||||||37
1756724730000|2025-09-01 11:05:30||789.9||789.9||789.9||789.9|642
1756724740000|2025-09-01 11:05:40|||||||||1921
1756724760000|2025-09-01 11:06:00|790||790.1||790.1||790||0
1756724770000|2025-09-01 11:06:10|||||||||2021
1756724780000|2025-09-01 11:06:20|790|789.8|790|789.8|790|789.8|790|789.8|11092
1756724790000|2025-09-01 11:06:30||789.9||789.8||789.9||789.8|1230
1756724800000|2025-09-01 11:06:40|789.9||789.9||789.9||789.9||9146
1756724810000|2025-09-01 11:06:50||789.7||789.7||789.7||789.7|227
1756724820000|2025-09-01 11:07:00||789.8||789.7||789.8||789.7|555
1756724830000|2025-09-01 11:07:10|||||||||324
1756724840000|2025-09-01 11:07:20|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|2658
1756724860000|2025-09-01 11:07:40|789.7||789.7||789.7||789.7||0
1756724890000|2025-09-01 11:08:10|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|2029
1756724900000|2025-09-01 11:08:20|||||||||279
1756724910000|2025-09-01 11:08:30|789.7||789.7||789.7||789.7||236
1756724920000|2025-09-01 11:08:40|||||||||991
1756724930000|2025-09-01 11:08:50||789.6||789.5||789.6||789.5|1650
1756724940000|2025-09-01 11:09:00|||||||||1114
1756724960000|2025-09-01 11:09:20||789.6||789.6||789.6||789.6|0
1756725000000|2025-09-01 11:10:00|789.8||789.8||789.8||789.8||4001
1756725030000|2025-09-01 11:10:30|||||||||346
1756725050000|2025-09-01 11:10:50|||||||||250
1756725080000|2025-09-01 11:11:20|789.7||789.7||789.7||789.7||0
1756725110000|2025-09-01 11:11:50||789.5||789.6||789.6||789.5|3118
1756725120000|2025-09-01 11:12:00||789.5||789.5||789.5||789.5|0
1756725130000|2025-09-01 11:12:10||789.6||789.6||789.6||789.6|321
1756725140000|2025-09-01 11:12:20|||||||||4446
1756725150000|2025-09-01 11:12:30||789.5||789.5||789.5||789.5|660
1756725160000|2025-09-01 11:12:40|789.6||789.6||789.6||789.6||1074
1756725170000|2025-09-01 11:12:50|789.7||789.7||789.7||789.7||0
1756725190000|2025-09-01 11:13:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1801
1756725210000|2025-09-01 11:13:30|||||||||500
1756725230000|2025-09-01 11:13:50|||||||||321
1756725250000|2025-09-01 11:14:10||789.7||789.6||789.7||789.6|485
1756725270000|2025-09-01 11:14:30||789.7||789.6||789.7||789.6|504
1756725300000|2025-09-01 11:15:00|789.7|789.5|789.5|789.4|789.8|789.6|789.5|789.4|3540
1756725330000|2025-09-01 11:15:30|||||||||426
1756725360000|2025-09-01 11:16:00|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|839
1756725370000|2025-09-01 11:16:10|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.4|1378
1756725390000|2025-09-01 11:16:30|789.5||789.5||789.5||789.5||2629
1756725400000|2025-09-01 11:16:40|||||||||2700
1756725420000|2025-09-01 11:17:00|||||||||5258
1756725430000|2025-09-01 11:17:10|789.4|789.3|789.5|789.4|789.5|789.4|789.4|789.3|486
1756725440000|2025-09-01 11:17:20||789.3||789.3||789.3||789.3|518
1756725490000|2025-09-01 11:18:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|2163
1756725500000|2025-09-01 11:18:20|789.5|789.3|789.2|789|789.5|789.3|789.1|788.9|3365
1756725510000|2025-09-01 11:18:30|789.1|788.9|789.2|789|789.2|789|789.1|788.9|1275
1756725520000|2025-09-01 11:18:40|||||||||501
1756725530000|2025-09-01 11:18:50|||||||||328
1756725550000|2025-09-01 11:19:10||789.1||789.1||789.1||789.1|1518
1756725560000|2025-09-01 11:19:20|789.1|789|789.1|788.9|789.1|789|789.1|788.9|1466
1756725570000|2025-09-01 11:19:30|788.9|789|788.9|788.8|788.9|789|788.9|788.8|5663
1756725590000|2025-09-01 11:19:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|380
1756725630000|2025-09-01 11:20:30|||||||||328
1756725640000|2025-09-01 11:20:40|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.5|1190
1756725650000|2025-09-01 11:20:50|||||||||983
1756725660000|2025-09-01 11:21:00|||||||||1761
1756725670000|2025-09-01 11:21:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|124
1756725680000|2025-09-01 11:21:20|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|14
1756725690000|2025-09-01 11:21:30|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|1836
1756725700000|2025-09-01 11:21:40|788.9|788.7|788.9|788.8|788.9|788.8|788.9|788.7|269
1756725710000|2025-09-01 11:21:50|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|716
1756725730000|2025-09-01 11:22:10||788.8||788.7||788.8||788.7|1997
1756725740000|2025-09-01 11:22:20|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|1516
1756725760000|2025-09-01 11:22:40|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|46
1756725780000|2025-09-01 11:23:00|||||||||1393
1756725790000|2025-09-01 11:23:10|788.8||788.9||788.9||788.8||0
1756725800000|2025-09-01 11:23:20|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|1390
1756725810000|2025-09-01 11:23:30|||||||||1162
1756725830000|2025-09-01 11:23:50|||||||||327
1756725840000|2025-09-01 11:24:00|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1657
1756725850000|2025-09-01 11:24:10|788.7||788.7||788.7||788.7||0
1756725860000|2025-09-01 11:24:20|788.6||788.7||788.7||788.6||636
1756725880000|2025-09-01 11:24:40|788.6||788.7||788.7||788.6||0
1756725890000|2025-09-01 11:24:50|||||||||12629
1756725900000|2025-09-01 11:25:00|||||||||262
1756725910000|2025-09-01 11:25:10||788.6||788.6||788.6||788.6|0
1756725920000|2025-09-01 11:25:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.6|2310
1756725940000|2025-09-01 11:25:40|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|481
1756725950000|2025-09-01 11:25:50|||||||||25369
1756725960000|2025-09-01 11:26:00|||||||||212
1756725990000|2025-09-01 11:26:30|788.8||788.8||788.8||788.8||1549
1756726000000|2025-09-01 11:26:40||788.7||788.7||788.7||788.7|0
1756726010000|2025-09-01 11:26:50|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|0
1756726020000|2025-09-01 11:27:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|2255
1756726030000|2025-09-01 11:27:10|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|330
1756726040000|2025-09-01 11:27:20|||||||||750
1756726060000|2025-09-01 11:27:40|||||||||1403
1756726070000|2025-09-01 11:27:50|||||||||1
1756726080000|2025-09-01 11:28:00|789|788.9|789|788.9|789|788.9|789|788.9|664
1756726090000|2025-09-01 11:28:10||788.8||788.8||788.8||788.8|0
1756726110000|2025-09-01 11:28:30||788.9||788.9||788.9||788.9|1
1756726120000|2025-09-01 11:28:40||788.8||788.8||788.8||788.8|0
1756726130000|2025-09-01 11:28:50||788.9||788.8||788.9||788.8|1415
1756726160000|2025-09-01 11:29:20||788.9||788.8||788.9||788.8|0
1756726170000|2025-09-01 11:29:30||788.9||788.9||788.9||788.9|480
1756726190000|2025-09-01 11:29:50|||||||||1555
1756726200000|2025-09-01 11:30:00|||||||||148
1756726220000|2025-09-01 11:30:20|789.1|789|789.1|789|789.1|789|789.1|789|1143
1756726230000|2025-09-01 11:30:30|||||||||3392
1756726240000|2025-09-01 11:30:40|789|788.9|789.1|789|789.1|789|789|788.9|3790
1756726250000|2025-09-01 11:30:50|||||||||216
1756726270000|2025-09-01 11:31:10|789|788.9|789|788.9|789|788.9|789|788.9|750
1756726320000|2025-09-01 11:32:00|||||||||500
1756726330000|2025-09-01 11:32:10|789.1|789|789.1|788.9|789.1|789|789.1|788.9|1976
1756726370000|2025-09-01 11:32:50||789||789||789||789|1133
1756726380000|2025-09-01 11:33:00|||||||||302
1756726390000|2025-09-01 11:33:10|||||||||1355
1756726400000|2025-09-01 11:33:20|||||||||469
1756726410000|2025-09-01 11:33:30|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|2281
1756726430000|2025-09-01 11:33:50|789.4||789.4||789.4||789.4||3068
1756726440000|2025-09-01 11:34:00|789.3||789.3||789.4||789.3||0
1756726450000|2025-09-01 11:34:10|789.4||789.4||789.4||789.4||0
1756726460000|2025-09-01 11:34:20|789.3||789.3||789.3||789.3||0
1756726500000|2025-09-01 11:35:00|||||||||273
1756726510000|2025-09-01 11:35:10|||||||||533
1756726520000|2025-09-01 11:35:20|789.1|789|789|788.9|789.1|789|789|788.9|3964
1756726530000|2025-09-01 11:35:30|||||||||3314
1756726550000|2025-09-01 11:35:50|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|997
1756726560000|2025-09-01 11:36:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|3285
1756726570000|2025-09-01 11:36:10|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|914
1756726590000|2025-09-01 11:36:30|||||||||180
1756726600000|2025-09-01 11:36:40|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|907
1756726610000|2025-09-01 11:36:50|788.8||788.9||788.9||788.8||0
1756726630000|2025-09-01 11:37:10|788.8||788.8||788.8||788.8||338
1756726640000|2025-09-01 11:37:20|||||||||315
1756726650000|2025-09-01 11:37:30|||||||||1055
1756726680000|2025-09-01 11:38:00|||||||||653
1756726730000|2025-09-01 11:38:50|||||||||102
1756726740000|2025-09-01 11:39:00|||||||||68
1756726770000|2025-09-01 11:39:30||788.6||788.6||788.7||788.6|3718
1756726780000|2025-09-01 11:39:40|788.7|788.7|788.8|788.6|788.8|788.7|788.7|788.6|4437
1756726790000|2025-09-01 11:39:50|||||||||2367
1756726800000|2025-09-01 11:40:00|788.7||788.7||788.7||788.7||0
1756726830000|2025-09-01 11:40:30|||||||||2991
1756726840000|2025-09-01 11:40:40|788.8||788.8||788.8||788.8||253
1756726850000|2025-09-01 11:40:50||788.7||788.7||788.7||788.7|0
1756726860000|2025-09-01 11:41:00|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|1430
1756726880000|2025-09-01 11:41:20||788.7||788.7||788.7||788.7|208
1756726890000|2025-09-01 11:41:30|788.9|788.8|789|788.9|789|788.9|788.9|788.8|1990
1756726900000|2025-09-01 11:41:40|789.1||789.1||789.1||789.1||1969
1756726910000|2025-09-01 11:41:50||789||789||789||789|0
1756726920000|2025-09-01 11:42:00|789.2||789.2||789.2||789.2||882
1756726930000|2025-09-01 11:42:10|||||||||1378
1756726940000|2025-09-01 11:42:20||789.1||789.1||789.1||789.1|314
1756726950000|2025-09-01 11:42:30||789||789||789||789|0
1756726970000|2025-09-01 11:42:50|789.1|789.1|789.2|789|789.2|789.1|789.1|789|9000
1756726980000|2025-09-01 11:43:00|789.1||789.2||789.2||789.1||2143
1756726990000|2025-09-01 11:43:10|789.1||789.2||789.2||789.1||0
1756727000000|2025-09-01 11:43:20|789.1||789.1||789.1||789.1||2096
1756727010000|2025-09-01 11:43:30|789.2||789.1||789.2||789.1||0
1756727020000|2025-09-01 11:43:40|789.2|789.1|789.1|789|789.2|789.1|789.1|789|1131
1756727030000|2025-09-01 11:43:50|||||||||340
1756727060000|2025-09-01 11:44:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|145
1756727070000|2025-09-01 11:44:30|||||||||1729
1756727100000|2025-09-01 11:45:00|789.4||789.3||789.4||789.3||0
1756727120000|2025-09-01 11:45:20|789.4|789.3|789.3|789.2|789.4|789.3|789.3|789.2|586
1756727140000|2025-09-01 11:45:40|||||||||5
1756727160000|2025-09-01 11:46:00|||||||||1904
1756727170000|2025-09-01 11:46:10|||||||||1153
1756727180000|2025-09-01 11:46:20|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|585
1756727190000|2025-09-01 11:46:30|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|9261
1756727200000|2025-09-01 11:46:40|789.3||789.3||789.3||789.3||0
1756727210000|2025-09-01 11:46:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|670
1756727220000|2025-09-01 11:47:00|789.1|789|789.2|789|789.2|789|789.1|789|68
1756727230000|2025-09-01 11:47:10|789.1||789.2||789.2||789.1||338
1756727240000|2025-09-01 11:47:20|789.1||789.1||789.2||789.1||0
1756727250000|2025-09-01 11:47:30|||||||||500
1756727280000|2025-09-01 11:48:00|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|830
1756727290000|2025-09-01 11:48:10|789.3||789.3||789.3||789.3||0
1756727300000|2025-09-01 11:48:20||789.1||789.1||789.1||789.1|1677
1756727320000|2025-09-01 11:48:40||789.2||789.2||789.2||789.1|359
1756727330000|2025-09-01 11:48:50|||||||||267
1756727350000|2025-09-01 11:49:10||789.1||789.1||789.2||789.1|1750
1756727360000|2025-09-01 11:49:20||789.2||789.2||789.2||789.2|1865
1756727370000|2025-09-01 11:49:30||789.1||789.1||789.1||789.1|400
1756727380000|2025-09-01 11:49:40|789.2|789|789.1|789|789.2|789|789.1|789|105
1756727390000|2025-09-01 11:49:50||788.9||788.9||788.9||788.9|1546
1756727410000|2025-09-01 11:50:10|789|788.8|788.9|788.8|789|788.8|788.9|788.8|0
1756727420000|2025-09-01 11:50:20|||||||||102
1756727430000|2025-09-01 11:50:30|789|788.9|789|788.9|789|788.9|789|788.9|1331
1756727450000|2025-09-01 11:50:50|||||||||146
1756727460000|2025-09-01 11:51:00||788.8||788.8||788.8||788.8|1054
1756727480000|2025-09-01 11:51:20|788.9||788.9||788.9||788.9||253
1756727510000|2025-09-01 11:51:50|||||||||27
1756727530000|2025-09-01 11:52:10|||||||||371
1756727540000|2025-09-01 11:52:20|||||||||774
1756727550000|2025-09-01 11:52:30|||||||||314
1756727570000|2025-09-01 11:52:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|12664
1756727600000|2025-09-01 11:53:20|||||||||102
1756727610000|2025-09-01 11:53:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|120
1756727630000|2025-09-01 11:53:50|||||||||331
1756727640000|2025-09-01 11:54:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|18436
1756727650000|2025-09-01 11:54:10|||||||||1792
1756727680000|2025-09-01 11:54:40|||||||||200
1756727710000|2025-09-01 11:55:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|213
1756727720000|2025-09-01 11:55:20||788.4||788.4||788.4||788.4|1586
1756727730000|2025-09-01 11:55:30|||||||||378
1756727740000|2025-09-01 11:55:40||788.5||788.5||788.5||788.5|1998
1756727770000|2025-09-01 11:56:10|||||||||250
1756727810000|2025-09-01 11:56:50|||||||||14801
1756727830000|2025-09-01 11:57:10|788.7||788.7||788.7||788.7||14389
1756727840000|2025-09-01 11:57:20||788.6||788.6||788.6||788.5|0
1756727910000|2025-09-01 11:58:30|||||||||1728
1756727930000|2025-09-01 11:58:50|||||||||1305
1756727940000|2025-09-01 11:59:00|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|966
1756727950000|2025-09-01 11:59:10|788.7||788.7||788.7||788.7||102
1756727970000|2025-09-01 11:59:30|788.6||788.6||788.6||788.6||104
1756727990000|2025-09-01 11:59:50|788.7||788.7||788.7||788.7||0
1756728000000|2025-09-01 12:00:00|788.6||788.6||788.6||788.6||0
1756728020000|2025-09-01 12:00:20|||||||||50
1756728030000|2025-09-01 12:00:30|||||||||2535
1756728060000|2025-09-01 12:01:00|||||||||648
1756728100000|2025-09-01 12:01:40|||||||||2994
1756728120000|2025-09-01 12:02:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|5200
1756728130000|2025-09-01 12:02:10|788.4|788.2|788.2|788.1|788.4|788.2|788.2|788.1|2370
1756728140000|2025-09-01 12:02:20|||||||||1098
1756728150000|2025-09-01 12:02:30|||||||||1260
1756728190000|2025-09-01 12:03:10|||||||||523
1756728200000|2025-09-01 12:03:20|788.3|788.2|788.3|788.1|788.3|788.2|788.3|788.1|1248
1756728220000|2025-09-01 12:03:40|788.2||788.3||788.3||788.2||3608
1756728230000|2025-09-01 12:03:50|788.2||788.3||788.3||788.2||2696
1756728250000|2025-09-01 12:04:10||788.2||788.1||788.2||788.1|0
1756728270000|2025-09-01 12:04:30|788.2||788.3||788.3||788.2||314
1756728280000|2025-09-01 12:04:40||788.2||788.2||788.2||788.2|3816
1756728300000|2025-09-01 12:05:00|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|934
1756728310000|2025-09-01 12:05:10|||||||||1038
1756728320000|2025-09-01 12:05:20|788.3|788.2|788.4|788.3|788.4|788.3|788.3|788.2|1000
1756728330000|2025-09-01 12:05:30|||||||||1329
1756728340000|2025-09-01 12:05:40|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1073
1756728360000|2025-09-01 12:06:00|||||||||796
1756728380000|2025-09-01 12:06:20||788.2||788.3||788.3||788.2|1724
1756728390000|2025-09-01 12:06:30||788.4||788.3||788.4||788.3|682
1756728430000|2025-09-01 12:07:10|788.4|788.1|788.3|788.2|788.4|788.2|788.3|788.1|354
1756728440000|2025-09-01 12:07:20||788.1||788.1||788.1||788.1|375
1756728450000|2025-09-01 12:07:30||788.2||788.2||788.2||788.2|0
1756728460000|2025-09-01 12:07:40||788.1||788.1||788.1||788.1|14
1756728470000|2025-09-01 12:07:50|788.2||788.2||788.2||788.2||102
1756728480000|2025-09-01 12:08:00|||||||||2857
1756728490000|2025-09-01 12:08:10|788.3||788.2||788.3||788.2||0
1756728500000|2025-09-01 12:08:20|788.3||788.3||788.3||788.3||500
1756728510000|2025-09-01 12:08:30||788.2||788.2||788.2||788.2|570
1756728520000|2025-09-01 12:08:40|||||||||66
1756728530000|2025-09-01 12:08:50||788.1||788.1||788.1||788.1|10275
1756728550000|2025-09-01 12:09:10||788.2||788.2||788.2||788.2|0
1756728560000|2025-09-01 12:09:20||788.1||788.1||788.1||788.1|14
1756728580000|2025-09-01 12:09:40||788.2||788.2||788.2||788.2|1177
1756728590000|2025-09-01 12:09:50||788.1||788.1||788.1||788.1|1694
1756728600000|2025-09-01 12:10:00|||||||||1000
1756728630000|2025-09-01 12:10:30|||||||||681
1756728640000|2025-09-01 12:10:40|788.2|788|788.2|788|788.2|788|788.2|788|4539
1756728660000|2025-09-01 12:11:00|788.1||788.1||788.1||788.1||0
1756728720000|2025-09-01 12:12:00|788|787.9|787.9|787.8|788|787.9|787.9|787.8|1731
1756728730000|2025-09-01 12:12:10|||||||||661
1756728770000|2025-09-01 12:12:50|787.8|787.7|787.7|787.5|787.8|787.7|787.7|787.5|685
1756728780000|2025-09-01 12:13:00||787.6||787.6||787.6||787.6|0
1756728790000|2025-09-01 12:13:10|||||||||450
1756728800000|2025-09-01 12:13:20|||||||||17
1756728810000|2025-09-01 12:13:30|||||||||439
1756728830000|2025-09-01 12:13:50|||||||||298
1756728840000|2025-09-01 12:14:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|648
1756728900000|2025-09-01 12:15:00|||||||||266
1756728920000|2025-09-01 12:15:20|||||||||4226
1756728930000|2025-09-01 12:15:30|||||||||407
1756728950000|2025-09-01 12:15:50|787.9||787.9||787.9||787.9||1903
1756728960000|2025-09-01 12:16:00|||||||||1089
1756728980000|2025-09-01 12:16:20|787.8||787.9||787.9||787.8||0
1756728990000|2025-09-01 12:16:30|787.8||787.8||787.8||787.8||0
1756729020000|2025-09-01 12:17:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|4045
1756729030000|2025-09-01 12:17:10|||||||||710
1756729080000|2025-09-01 12:18:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|440
1756729090000|2025-09-01 12:18:10|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|3797
1756729100000|2025-09-01 12:18:20|||||||||103
1756729130000|2025-09-01 12:18:50|||||||||1675
1756729140000|2025-09-01 12:19:00|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|4092
1756729150000|2025-09-01 12:19:10||787.6||787.6||787.6||787.6|4597
1756729160000|2025-09-01 12:19:20|787.7||787.7||787.7||787.7||1021
1756729180000|2025-09-01 12:19:40||787.5||787.5||787.5||787.5|1198
1756729190000|2025-09-01 12:19:50||787.6||787.6||787.6||787.6|0
1756729200000|2025-09-01 12:20:00||787.5||787.5||787.5||787.5|298
1756729210000|2025-09-01 12:20:10|||||||||787
1756729220000|2025-09-01 12:20:20||787.6||787.6||787.6||787.6|283
1756729230000|2025-09-01 12:20:30||787.5||787.5||787.6||787.5|815
1756729240000|2025-09-01 12:20:40||787.6||787.6||787.6||787.6|0
1756729260000|2025-09-01 12:21:00|||||||||1138
1756729270000|2025-09-01 12:21:10|||||||||500
1756729300000|2025-09-01 12:21:40|||||||||583
1756729310000|2025-09-01 12:21:50|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|838
1756729320000|2025-09-01 12:22:00||787.7||787.6||787.7||787.6|0
1756729330000|2025-09-01 12:22:10||787.7||787.6||787.7||787.6|407
1756729340000|2025-09-01 12:22:20||787.7||787.7||787.7||787.7|0
1756729360000|2025-09-01 12:22:40|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|73
1756729380000|2025-09-01 12:23:00|||||||||300
1756729400000|2025-09-01 12:23:20|787.6|787.5|787.7|787.5|787.7|787.6|787.6|787.5|3614
1756729420000|2025-09-01 12:23:40|787.6||787.7||787.7||787.6||1000
1756729430000|2025-09-01 12:23:50|||||||||388
1756729450000|2025-09-01 12:24:10|787.6||787.7||787.7||787.6||119
1756729460000|2025-09-01 12:24:20|||||||||150
1756729480000|2025-09-01 12:24:40|787.6||787.6||787.7||787.6||2844
1756729490000|2025-09-01 12:24:50|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|281
1756729500000|2025-09-01 12:25:00|||||||||1948
1756729510000|2025-09-01 12:25:10|||||||||1000
1756729520000|2025-09-01 12:25:20|||||||||750
1756729530000|2025-09-01 12:25:30|||||||||408
1756729540000|2025-09-01 12:25:40|||||||||40
1756729550000|2025-09-01 12:25:50||787.3||787.4||787.4||787.3|5020
1756729580000|2025-09-01 12:26:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|2904
1756729600000|2025-09-01 12:26:40|||||||||279
1756729630000|2025-09-01 12:27:10|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|1075
1756729640000|2025-09-01 12:27:20||787.6||787.5||787.6||787.5|664
1756729650000|2025-09-01 12:27:30|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|1163
1756729680000|2025-09-01 12:28:00|787.7||787.7||787.7||787.7||0
1756729690000|2025-09-01 12:28:10|||||||||50
1756729700000|2025-09-01 12:28:20|787.8|787.7|787.8|787.6|787.8|787.7|787.7|787.6|790
1756729710000|2025-09-01 12:28:30|787.7||787.7||787.7||787.7||0
1756729730000|2025-09-01 12:28:50|||||||||411
1756729750000|2025-09-01 12:29:10|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|844
1756729760000|2025-09-01 12:29:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|122
1756729770000|2025-09-01 12:29:30||787.7||787.7||787.7||787.7|0
1756729780000|2025-09-01 12:29:40||787.8||787.8||787.8||787.8|0
1756729800000|2025-09-01 12:30:00|||||||||823
1756729810000|2025-09-01 12:30:10|||||||||1808
1756729820000|2025-09-01 12:30:20|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|740
1756729830000|2025-09-01 12:30:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1108
1756729840000|2025-09-01 12:30:40|||||||||747
1756729860000|2025-09-01 12:31:00|787.8||787.8||787.8||787.8||870
1756729870000|2025-09-01 12:31:10||787.7||787.6||787.7||787.6|0
1756729880000|2025-09-01 12:31:20||787.7||787.7||787.7||787.7|187
1756729930000|2025-09-01 12:32:10|||||||||411
1756729950000|2025-09-01 12:32:30|||||||||14
1756729970000|2025-09-01 12:32:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2144
1756729980000|2025-09-01 12:33:00|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|1028
1756729990000|2025-09-01 12:33:10|787.9||787.9||787.9||787.8||0
1756730000000|2025-09-01 12:33:20|787.8|787.8|787.9|787.7|787.9|787.8|787.8|787.7|2117
1756730010000|2025-09-01 12:33:30|787.8||787.9||787.9||787.8||0
1756730020000|2025-09-01 12:33:40||787.8||787.8||787.8||787.8|705
1756730030000|2025-09-01 12:33:50|788|787.9|788|787.8|788|787.9|788|787.8|3949
1756730040000|2025-09-01 12:34:00|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|972
1756730050000|2025-09-01 12:34:10||787.8||787.8||787.8||787.8|14
1756730060000|2025-09-01 12:34:20|788|787.9|788|787.9|788|787.9|788|787.9|731
1756730080000|2025-09-01 12:34:40|788.1|788|788.1|788|788.1|788|788.1|788|839
1756730110000|2025-09-01 12:35:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|2386
1756730130000|2025-09-01 12:35:30|788.1|788|788.1|788|788.1|788|788.1|788|1986
1756730140000|2025-09-01 12:35:40|788.2|788.1|788.2|788|788.2|788.1|788.2|788|149
1756730160000|2025-09-01 12:36:00||788.1||788||788.1||788|57
1756730170000|2025-09-01 12:36:10|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|967
1756730180000|2025-09-01 12:36:20|788||788||788||788||576
1756730200000|2025-09-01 12:36:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2440
1756730210000|2025-09-01 12:36:50|||||||||138
1756730220000|2025-09-01 12:37:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1728
1756730230000|2025-09-01 12:37:10|||||||||739
1756730240000|2025-09-01 12:37:20|787.9|787.8|788|787.8|788|787.8|787.9|787.8|2309
1756730250000|2025-09-01 12:37:30|788.1|788|788.1|788|788.1|788|788.1|787.9|0
1756730260000|2025-09-01 12:37:40|788.2|788.1|788.2|788|788.2|788.1|788.2|788|129
1756730280000|2025-09-01 12:38:00||788.1||788.1||788.1||788.1|25
1756730290000|2025-09-01 12:38:10||788||788.1||788.1||788|0
1756730300000|2025-09-01 12:38:20|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2491
1756730310000|2025-09-01 12:38:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.3|4508
1756730320000|2025-09-01 12:38:40|||||||||599
1756730330000|2025-09-01 12:38:50|||||||||334
1756730350000|2025-09-01 12:39:10|||||||||429
1756730360000|2025-09-01 12:39:20|||||||||1
1756730380000|2025-09-01 12:39:40|||||||||386
1756730390000|2025-09-01 12:39:50||788.3||788.4||788.4||788.3|1950
1756730400000|2025-09-01 12:40:00||788.3||788.3||788.4||788.3|310
1756730410000|2025-09-01 12:40:10|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|272
1756730430000|2025-09-01 12:40:30|||||||||485
1756730440000|2025-09-01 12:40:40||788.3||788.3||788.3||788.3|0
1756730450000|2025-09-01 12:40:50|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|314
1756730460000|2025-09-01 12:41:00|||||||||483
1756730470000|2025-09-01 12:41:10|||||||||440
1756730480000|2025-09-01 12:41:20|||||||||1200
1756730490000|2025-09-01 12:41:30|788.5||788.5||788.5||788.5||0
1756730500000|2025-09-01 12:41:40|||||||||1936
1756730510000|2025-09-01 12:41:50|788.4|788.3|788.5|788.3|788.6|788.4|788.4|788.3|869
1756730520000|2025-09-01 12:42:00||788.4||788.4||788.4||788.4|0
1756730530000|2025-09-01 12:42:10||788.3||788.4||788.4||788.3|0
1756730550000|2025-09-01 12:42:30|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|960
1756730570000|2025-09-01 12:42:50|||||||||20
1756730610000|2025-09-01 12:43:30||788.2||788.2||788.2||788.2|863
1756730620000|2025-09-01 12:43:40|788.3||788.3||788.3||788.3||4485
1756730630000|2025-09-01 12:43:50|||||||||429
1756730640000|2025-09-01 12:44:00|||||||||3077
1756730650000|2025-09-01 12:44:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2594
1756730660000|2025-09-01 12:44:20|788.5|788.4|788.5|788.4|788.6|788.5|788.5|788.4|3118
1756730680000|2025-09-01 12:44:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|92
1756730690000|2025-09-01 12:44:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|3918
1756730700000|2025-09-01 12:45:00||788.3||788.3||788.3||788.3|0
1756730720000|2025-09-01 12:45:20||788.4||788.4||788.4||788.4|706
1756730730000|2025-09-01 12:45:30|788.6||788.5||788.6||788.5||2949
1756730750000|2025-09-01 12:45:50|788.6||788.6||788.6||788.6||0
1756730760000|2025-09-01 12:46:00|788.5||788.6||788.6||788.5||0
1756730780000|2025-09-01 12:46:20|788.5|788.5|788.6|788.4|788.6|788.5|788.5|788.4|200
1756730790000|2025-09-01 12:46:30|788.5|788.5|788.5|788.4|788.5|788.5|788.5|788.4|1210
1756730800000|2025-09-01 12:46:40|788.6||788.5||788.6||788.5||0
1756730820000|2025-09-01 12:47:00|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|1343
1756730830000|2025-09-01 12:47:10|||||||||459
1756730840000|2025-09-01 12:47:20||788.5||788.4||788.5||788.4|0
1756730860000|2025-09-01 12:47:40||788.5||788.4||788.5||788.4|436
1756730870000|2025-09-01 12:47:50|788.5||788.6||788.6||788.5||392
1756730880000|2025-09-01 12:48:00|788.5||788.5||788.5||788.5||0
1756730890000|2025-09-01 12:48:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.4|51
1756730920000|2025-09-01 12:48:40|788.9|788.7|788.8|788.7|788.9|788.8|788.8|788.7|536
1756730930000|2025-09-01 12:48:50|788.9||788.8||788.9||788.8||1959
1756730950000|2025-09-01 12:49:10|788.7|788.6|788.7|788.5|788.8|788.6|788.7|788.5|3286
1756730980000|2025-09-01 12:49:40|||||||||1094
1756730990000|2025-09-01 12:49:50|788.8|788.6|788.9|788.7|788.9|788.8|788.8|788.6|1416
1756731000000|2025-09-01 12:50:00||788.8||788.7||788.8||788.7|1150
1756731010000|2025-09-01 12:50:10|788.8||788.8||788.8||788.8||576
1756731020000|2025-09-01 12:50:20|788.9||788.8||788.9||788.8||108
1756731030000|2025-09-01 12:50:30|788.9||788.9||788.9||788.9||523
1756731050000|2025-09-01 12:50:50||788.8||788.8||788.8||788.8|282
1756731060000|2025-09-01 12:51:00|||||||||681
1756731080000|2025-09-01 12:51:20|||||||||2456
1756731100000|2025-09-01 12:51:40|||||||||1803
1756731110000|2025-09-01 12:51:50|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|250
1756731130000|2025-09-01 12:52:10|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|3897
1756731150000|2025-09-01 12:52:30|788.8||788.8||788.8||788.8||41
1756731160000|2025-09-01 12:52:40|788.7||788.7||788.7||788.7||0
1756731170000|2025-09-01 12:52:50|788.6|788.5|788.7|788.5|788.7|788.5|788.5|788.4|1850
1756731180000|2025-09-01 12:53:00|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1756731200000|2025-09-01 12:53:20||788.5||788.5||788.5||788.5|248
1756731220000|2025-09-01 12:53:40|788.7||788.6||788.7||788.6||1949
1756731230000|2025-09-01 12:53:50|788.7||788.7||788.7||788.7||568
1756731240000|2025-09-01 12:54:00|788.6||788.6||788.6||788.6||391
1756731250000|2025-09-01 12:54:10|||||||||42
1756731280000|2025-09-01 12:54:40|||||||||1065
1756731290000|2025-09-01 12:54:50|||||||||2607
1756731330000|2025-09-01 12:55:30|||||||||687
1756731350000|2025-09-01 12:55:50|||||||||59
1756731370000|2025-09-01 12:56:10|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|1246
1756731380000|2025-09-01 12:56:20|788.5||788.6||788.6||788.5||0
1756731390000|2025-09-01 12:56:30|788.5||788.5||788.5||788.5||455
1756731410000|2025-09-01 12:56:50|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|3314
1756731430000|2025-09-01 12:57:10|||||||||504
1756731450000|2025-09-01 12:57:30|788.5||788.5||788.5||788.5||2662
1756731470000|2025-09-01 12:57:50|||||||||2
1756731480000|2025-09-01 12:58:00|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|23
1756731490000|2025-09-01 12:58:10|||||||||1424
1756731500000|2025-09-01 12:58:20|||||||||1441
1756731510000|2025-09-01 12:58:30|788.7|788.6|788.7|788.6|788.8|788.6|788.7|788.6|1416
1756731530000|2025-09-01 12:58:50|||||||||456
1756731540000|2025-09-01 12:59:00|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|117
1756731550000|2025-09-01 12:59:10|788.9||788.9||788.9||788.9||117
1756731560000|2025-09-01 12:59:20||788.8||788.8||788.8||788.8|0
1756731570000|2025-09-01 12:59:30||788.7||788.8||788.8||788.7|2000
1756731600000|2025-09-01 13:00:00|||||||||276
1756731610000|2025-09-01 13:00:10|||||||||3515
1756731630000|2025-09-01 13:00:30|788.8|788.7|788.8|788.7|788.9|788.7|788.8|788.7|2232
1756731640000|2025-09-01 13:00:40|||||||||2022
1756731650000|2025-09-01 13:00:50|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|249
1756731660000|2025-09-01 13:01:00|||||||||487
1756731680000|2025-09-01 13:01:20|789||789||789||789||1061
1756731690000|2025-09-01 13:01:30|788.9||788.9||788.9||788.9||1257
1756731700000|2025-09-01 13:01:40|788.8|788.7|788.8|788.6|788.8|788.7|788.7|788.6|1427
1756731710000|2025-09-01 13:01:50|||||||||4371
1756731720000|2025-09-01 13:02:00|788.7||788.8||788.8||788.7||0
1756731730000|2025-09-01 13:02:10||788.7||788.7||788.7||788.7|474
1756731750000|2025-09-01 13:02:30|||||||||440
1756731760000|2025-09-01 13:02:40|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|50
1756731780000|2025-09-01 13:03:00||788.7||788.7||788.7||788.7|1189
1756731810000|2025-09-01 13:03:30|788.8||788.9||788.9||788.8||0
1756731820000|2025-09-01 13:03:40|788.8||788.8||788.9||788.8||260
1756731830000|2025-09-01 13:03:50|||||||||503
1756731840000|2025-09-01 13:04:00|||||||||798
1756731860000|2025-09-01 13:04:20|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|50
1756731890000|2025-09-01 13:04:50|788.8|788.7|788.7|788.6|788.8|788.7|788.7|788.6|3130
1756731900000|2025-09-01 13:05:00||788.5||788.5||788.5||788.5|0
1756731910000|2025-09-01 13:05:10||788.6||788.6||788.6||788.6|1842
1756731930000|2025-09-01 13:05:30|||||||||474
1756731940000|2025-09-01 13:05:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|287
1756731950000|2025-09-01 13:05:50||788.4||788.4||788.4||788.4|5232
1756731960000|2025-09-01 13:06:00||788.5||788.5||788.5||788.5|299
1756731970000|2025-09-01 13:06:10||788.4||788.4||788.4||788.4|164
1756731980000|2025-09-01 13:06:20|788.5|788.3|788.4|788.3|788.5|788.3|788.4|788.3|2001
1756731990000|2025-09-01 13:06:30|788.5||788.5||788.5||788.5||641
1756732010000|2025-09-01 13:06:50|||||||||714
1756732020000|2025-09-01 13:07:00|788.4|788.4|788.5|788.4|788.5|788.4|788.4|788.4|1924
1756732030000|2025-09-01 13:07:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|4424
1756732060000|2025-09-01 13:07:40|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1017
1756732080000|2025-09-01 13:08:00||788.3||788.3||788.3||788.3|992
1756732100000|2025-09-01 13:08:20|788.4||788.4||788.4||788.4||0
1756732120000|2025-09-01 13:08:40|788.3|788.2|788.3|788.2|788.3|788.3|788.3|788.2|1076
1756732130000|2025-09-01 13:08:50|||||||||1207
1756732140000|2025-09-01 13:09:00|||||||||4557
1756732160000|2025-09-01 13:09:20|||||||||403
1756732180000|2025-09-01 13:09:40|||||||||254
1756732190000|2025-09-01 13:09:50|788.4||788.3||788.4||788.3||1665
1756732200000|2025-09-01 13:10:00|||||||||714
1756732220000|2025-09-01 13:10:20|||||||||1136
1756732230000|2025-09-01 13:10:30|||||||||454
1756732240000|2025-09-01 13:10:40|788.2|788.1|788.1|788|788.2|788.1|788.1|788|2984
1756732250000|2025-09-01 13:10:50||787.9||787.9||787.9||787.9|26401
1756732270000|2025-09-01 13:11:10|788|788|788|787.9|788|788|788|787.9|598
1756732280000|2025-09-01 13:11:20|||||||||500
1756732290000|2025-09-01 13:11:30|||||||||4331
1756732300000|2025-09-01 13:11:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1064
1756732320000|2025-09-01 13:12:00|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|5085
1756732330000|2025-09-01 13:12:10||787.7||787.7||787.8||787.7|1758
1756732340000|2025-09-01 13:12:20||787.8||787.8||787.8||787.8|131
1756732380000|2025-09-01 13:13:00|||||||||28669
1756732390000|2025-09-01 13:13:10|||||||||1250
1756732400000|2025-09-01 13:13:20|||||||||9
1756732430000|2025-09-01 13:13:50|||||||||480
1756732440000|2025-09-01 13:14:00|||||||||3602
1756732450000|2025-09-01 13:14:10|||||||||250
1756732460000|2025-09-01 13:14:20|788|787.9|788|787.9|788|787.9|788|787.9|2065
1756732480000|2025-09-01 13:14:40|||||||||10413
1756732490000|2025-09-01 13:14:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2776
1756732500000|2025-09-01 13:15:00|||||||||52662
1756732520000|2025-09-01 13:15:20|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|57346
1756732530000|2025-09-01 13:15:30|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|1078
1756732550000|2025-09-01 13:15:50|||||||||5309
1756732580000|2025-09-01 13:16:20|787.7|787.6|787.8|787.7|787.8|787.7|787.7|787.6|1567
1756732590000|2025-09-01 13:16:30|787.7|787.6|787.7|787.6|787.8|787.6|787.7|787.6|2752
1756732600000|2025-09-01 13:16:40|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|608
1756732630000|2025-09-01 13:17:10|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|2077
1756732640000|2025-09-01 13:17:20|787.6||787.5||787.6||787.5||1000
1756732650000|2025-09-01 13:17:30|||||||||180
1756732660000|2025-09-01 13:17:40|787.6||787.5||787.6||787.5||0
1756732680000|2025-09-01 13:18:00|787.4|787.3|787.4|787.3|787.4|787.3|787.3|787.2|2901
1756732690000|2025-09-01 13:18:10|787.5||787.5||787.5||787.5||3933
1756732700000|2025-09-01 13:18:20|787.4||787.4||787.4||787.4||31058
1756732710000|2025-09-01 13:18:30|||||||||400
1756732720000|2025-09-01 13:18:40|787.5||787.5||787.5||787.5||4402
1756732730000|2025-09-01 13:18:50|||||||||455
1756732740000|2025-09-01 13:19:00||787.4||787.3||787.4||787.3|0
1756732750000|2025-09-01 13:19:10|||||||||532
1756732780000|2025-09-01 13:19:40||787.4||787.4||787.4||787.4|0
1756732790000|2025-09-01 13:19:50|||||||||120
1756732800000|2025-09-01 13:20:00|||||||||571
1756732830000|2025-09-01 13:20:30|||||||||537
1756732840000|2025-09-01 13:20:40|||||||||3452
1756732870000|2025-09-01 13:21:10|787.6|787.5|787.7|787.6|787.7|787.6|787.6|787.5|3446
1756732880000|2025-09-01 13:21:20|||||||||25
1756732890000|2025-09-01 13:21:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|82
1756732900000|2025-09-01 13:21:40|||||||||41
1756732910000|2025-09-01 13:21:50|787.9|787.8|787.9|787.7|788|787.8|787.9|787.7|1982
1756732920000|2025-09-01 13:22:00|787.8|787.6|787.7|787.6|787.8|787.6|787.7|787.6|1300
1756732930000|2025-09-01 13:22:10|||||||||468
1756732950000|2025-09-01 13:22:30|787.8||787.8||787.8||787.8||79
1756732980000|2025-09-01 13:23:00|787.7||787.7||787.8||787.7||1689
1756732990000|2025-09-01 13:23:10|787.8||787.8||787.8||787.7||2052
1756733000000|2025-09-01 13:23:20||787.7||787.7||787.7||787.7|1311
1756733020000|2025-09-01 13:23:40|||||||||1000
1756733030000|2025-09-01 13:23:50|||||||||928
1756733040000|2025-09-01 13:24:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|978
1756733050000|2025-09-01 13:24:10|787.8|787.7|787.9|787.7|787.9|787.8|787.8|787.7|844
1756733070000|2025-09-01 13:24:30|787.8||787.8||787.8||787.8||2055
1756733090000|2025-09-01 13:24:50|||||||||5366
1756733110000|2025-09-01 13:25:10|787.9|787.8|787.9|787.8|787.9|787.8|787.8|787.7|422
1756733120000|2025-09-01 13:25:20|||||||||1000
1756733130000|2025-09-01 13:25:30|||||||||2213
1756733160000|2025-09-01 13:26:00|||||||||410
1756733170000|2025-09-01 13:26:10|788|787.9|788|787.9|788|787.9|788|787.9|4382
1756733180000|2025-09-01 13:26:20|788.1|787.8|788|787.8|788.1|787.8|788|787.8|15801
1756733190000|2025-09-01 13:26:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|2844
1756733220000|2025-09-01 13:27:00|||||||||250
1756733230000|2025-09-01 13:27:10|||||||||519
1756733240000|2025-09-01 13:27:20|||||||||537
1756733250000|2025-09-01 13:27:30|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2513
1756733260000|2025-09-01 13:27:40|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|1366
1756733280000|2025-09-01 13:28:00|787.8||787.8||787.8||787.8||40
1756733300000|2025-09-01 13:28:20|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|4240
1756733320000|2025-09-01 13:28:40|||||||||400
1756733330000|2025-09-01 13:28:50|||||||||1598
1756733340000|2025-09-01 13:29:00|||||||||2407
1756733350000|2025-09-01 13:29:10|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|17762
1756733360000|2025-09-01 13:29:20|||||||||1961
1756733380000|2025-09-01 13:29:40|||||||||650
1756733390000|2025-09-01 13:29:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|8298
1756733400000|2025-09-01 13:30:00|||||||||398
1756733410000|2025-09-01 13:30:10|787.4|787.3|787.4|787.3|787.4|787.3|787.3|787.2|294
1756733420000|2025-09-01 13:30:20|||||||||25
1756733430000|2025-09-01 13:30:30|||||||||1130
1756733440000|2025-09-01 13:30:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|2593
1756733450000|2025-09-01 13:30:50|||||||||20267
1756733460000|2025-09-01 13:31:00|787.4|787.1|787.3|787.1|787.4|787.2|787.3|787.1|2084
1756733470000|2025-09-01 13:31:10|787.4|787.2|787.3|787.1|787.4|787.2|787.3|787.1|0
1756733480000|2025-09-01 13:31:20|787.4|787.2|787.3|787.1|787.4|787.2|787.3|787.1|0
1756733490000|2025-09-01 13:31:30||787.2||787.2||787.2||787.1|2869
1756733500000|2025-09-01 13:31:40|787.2|787.1|787.3|787.1|787.3|787.1|787.2|787.1|0
1756733510000|2025-09-01 13:31:50|787.2|786.9|787.2|787.1|787.3|787.1|787.1|786.9|3607
1756733520000|2025-09-01 13:32:00|787.1|787|786.9|786.8|787.1|787|786.9|786.8|16308
1756733530000|2025-09-01 13:32:10|787|786.9|787|786.9|787|786.9|787|786.9|6142
1756733540000|2025-09-01 13:32:20|786.9|786.8|787|786.9|787|786.9|786.9|786.8|0
1756733560000|2025-09-01 13:32:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|763
1756733570000|2025-09-01 13:32:50|787||787||787||787||1654
1756733580000|2025-09-01 13:33:00|786.9||786.9||786.9||786.9||5693
1756733590000|2025-09-01 13:33:10|||||||||1329
1756733600000|2025-09-01 13:33:20|787|786.9|787|786.8|787|786.9|786.9|786.8|353
1756733610000|2025-09-01 13:33:30|786.9|786.9|786.9|786.8|786.9|786.9|786.9|786.8|0
1756733620000|2025-09-01 13:33:40|||||||||25
1756733630000|2025-09-01 13:33:50|||||||||3401
1756733640000|2025-09-01 13:34:00|||||||||1590
1756733660000|2025-09-01 13:34:20|786.7|786.6|786.6|786.5|786.7|786.6|786.6|786.5|5211
1756733670000|2025-09-01 13:34:30|786.7|786.6|786.8|786.7|786.8|786.7|786.7|786.6|1822
1756733680000|2025-09-01 13:34:40||786.6||786.6||786.6||786.6|1417
1756733710000|2025-09-01 13:35:10|786.7|786.5|786.6|786.5|786.7|786.5|786.6|786.5|366
1756733730000|2025-09-01 13:35:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1080
1756733740000|2025-09-01 13:35:40|786.6||786.6||786.6||786.6||1276
1756733750000|2025-09-01 13:35:50|||||||||2568
1756733780000|2025-09-01 13:36:20|786.5|786.6|786.7|786.6|786.7|786.6|786.5|786.6|4509
1756733790000|2025-09-01 13:36:30|||||||||488
1756733820000|2025-09-01 13:37:00|||||||||423
1756733830000|2025-09-01 13:37:10|||||||||266
1756733840000|2025-09-01 13:37:20|||||||||578
1756733870000|2025-09-01 13:37:50|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|692
1756733880000|2025-09-01 13:38:00|||||||||4819
1756733890000|2025-09-01 13:38:10|||||||||250
1756733900000|2025-09-01 13:38:20|786.9|786.8|786.9|786.7|786.9|786.8|786.9|786.7|1397
1756733910000|2025-09-01 13:38:30|787.1|787|787.1|787|787.1|787|787.1|787|1580
1756733930000|2025-09-01 13:38:50|787.2||787.2||787.2||787.2||2164
1756733940000|2025-09-01 13:39:00|787.1|786.9|787.1|786.9|787.1|787|787.1|786.9|658
1756733950000|2025-09-01 13:39:10||787||787||787||787|288
1756733960000|2025-09-01 13:39:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|51
1756733990000|2025-09-01 13:39:50|||||||||1499
1756734000000|2025-09-01 13:40:00|||||||||548
1756734010000|2025-09-01 13:40:10|||||||||1553
1756734020000|2025-09-01 13:40:20|||||||||1569
1756734030000|2025-09-01 13:40:30|787.1|787|787.1|787|787.2|787|787.1|787|5708
1756734040000|2025-09-01 13:40:40|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|663
1756734050000|2025-09-01 13:40:50|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|3748
1756734060000|2025-09-01 13:41:00|787.4|787.2|787.4|787.2|787.4|787.3|787.3|787.1|4804
1756734080000|2025-09-01 13:41:20||787.3||787.3||787.3||787.3|867
1756734100000|2025-09-01 13:41:40|||||||||2646
1756734110000|2025-09-01 13:41:50|||||||||1702
1756734130000|2025-09-01 13:42:10|||||||||633
1756734170000|2025-09-01 13:42:50|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|18750
1756734180000|2025-09-01 13:43:00|||||||||5952
1756734190000|2025-09-01 13:43:10|787.5||787.5||787.5||787.4||3418
1756734200000|2025-09-01 13:43:20|787.4|787.4|787.6|787.5|787.6|787.5|787.4|787.4|10816
1756734210000|2025-09-01 13:43:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|593
1756734220000|2025-09-01 13:43:40||787.5||787.5||787.5||787.5|7307
1756734230000|2025-09-01 13:43:50|||||||||465
1756734240000|2025-09-01 13:44:00|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|569
1756734250000|2025-09-01 13:44:10|||||||||1376
1756734280000|2025-09-01 13:44:40|||||||||757
1756734290000|2025-09-01 13:44:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|550
1756734300000|2025-09-01 13:45:00|||||||||1520
1756734310000|2025-09-01 13:45:10|||||||||598
1756734320000|2025-09-01 13:45:20|||||||||334
1756734330000|2025-09-01 13:45:30|||||||||662
1756734340000|2025-09-01 13:45:40|||||||||267
1756734360000|2025-09-01 13:46:00||787.7||787.7||787.7||787.7|6527
1756734370000|2025-09-01 13:46:10|787.8||787.9||787.9||787.8||1306
1756734380000|2025-09-01 13:46:20||787.8||787.8||787.8||787.8|0
1756734400000|2025-09-01 13:46:40|||||||||377
1756734430000|2025-09-01 13:47:10|||||||||715
1756734440000|2025-09-01 13:47:20|788||788||788||788||1632
1756734450000|2025-09-01 13:47:30||787.9||787.9||787.9||787.9|3188
1756734460000|2025-09-01 13:47:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2791
1756734470000|2025-09-01 13:47:50|788|787.9|788|787.9|788|787.9|788|787.9|294
1756734480000|2025-09-01 13:48:00|||||||||499
1756734490000|2025-09-01 13:48:10|788.1|788|788.1|787.9|788.1|788|788|787.9|9141
1756734500000|2025-09-01 13:48:20|788||788.1||788.1||788||103
1756734510000|2025-09-01 13:48:30|788||788.1||788.1||788||284
1756734530000|2025-09-01 13:48:50|788||788.1||788.1||788||715
1756734540000|2025-09-01 13:49:00|788|788|788.1|788|788.1|788|788|788|6410
1756734550000|2025-09-01 13:49:10|||||||||1910
1756734560000|2025-09-01 13:49:20|788.2|788.1|788.4|788.3|788.4|788.3|788.2|788.1|1000
1756734570000|2025-09-01 13:49:30|||||||||928
1756734590000|2025-09-01 13:49:50|788.3|788.2|788.5|788.4|788.5|788.4|788.3|788.2|4517
1756734600000|2025-09-01 13:50:00|||||||||2168
1756734620000|2025-09-01 13:50:20|||||||||279
1756734630000|2025-09-01 13:50:30|||||||||509
1756734640000|2025-09-01 13:50:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|16307
1756734670000|2025-09-01 13:51:10|788.3|788.2|788.3|788.2|788.4|788.2|788.3|788.2|1818
1756734680000|2025-09-01 13:51:20|788.2|788.1|788.2|788.1|788.3|788.1|788.2|788.1|11
1756734690000|2025-09-01 13:51:30|788.3||788.2||788.3||788.2||0
1756734710000|2025-09-01 13:51:50|||||||||5
1756734720000|2025-09-01 13:52:00|788.1|788|788.2|788.1|788.2|788.1|788.1|788|2920
1756734730000|2025-09-01 13:52:10|||||||||715
1756734750000|2025-09-01 13:52:30|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|1369
1756734760000|2025-09-01 13:52:40|788.4||788.4||788.4||788.4||1659
1756734770000|2025-09-01 13:52:50|788.5|788.3|788.5|788.4|788.5|788.4|788.4|788.3|2397
1756734780000|2025-09-01 13:53:00||788.3||788.3||788.3||788.3|0
1756734790000|2025-09-01 13:53:10|788.4||788.4||788.4||788.4||0
1756734800000|2025-09-01 13:53:20|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|0
1756734810000|2025-09-01 13:53:30|||||||||540
1756734820000|2025-09-01 13:53:40|||||||||1
1756734830000|2025-09-01 13:53:50|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1012
1756734840000|2025-09-01 13:54:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|5782
1756734850000|2025-09-01 13:54:10|788.6||788.6||788.6||788.5||0
1756734860000|2025-09-01 13:54:20|788.5||788.5||788.6||788.5||2199
1756734870000|2025-09-01 13:54:30||788.3||788.3||788.3||788.3|4378
1756734880000|2025-09-01 13:54:40|||||||||1319
1756734890000|2025-09-01 13:54:50||788.4||788.4||788.4||788.4|0
1756734900000|2025-09-01 13:55:00|||||||||900
1756734910000|2025-09-01 13:55:10|788.6||788.5||788.6||788.5||451
1756734930000|2025-09-01 13:55:30|788.6||788.5||788.6||788.5||722
1756734940000|2025-09-01 13:55:40|||||||||2066
1756734970000|2025-09-01 13:56:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|6369
1756734980000|2025-09-01 13:56:20|||||||||1689
1756734990000|2025-09-01 13:56:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|650
1756735000000|2025-09-01 13:56:40|||||||||22081
1756735010000|2025-09-01 13:56:50|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|2929
1756735020000|2025-09-01 13:57:00|788.7||788.6||788.7||788.6||570
1756735030000|2025-09-01 13:57:10|||||||||733
1756735040000|2025-09-01 13:57:20|788.7||788.7||788.7||788.7||0
1756735050000|2025-09-01 13:57:30|788.6||788.6||788.7||788.6||11
1756735060000|2025-09-01 13:57:40|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|0
1756735070000|2025-09-01 13:57:50||788.5||788.6||788.6||788.5|0
1756735090000|2025-09-01 13:58:10|||||||||91
1756735100000|2025-09-01 13:58:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1136
1756735110000|2025-09-01 13:58:30|788.9||788.9||788.9||788.9||596
1756735130000|2025-09-01 13:58:50|788.8|788.8|788.9|788.8|788.9|788.8|788.8|788.7|1461
1756735150000|2025-09-01 13:59:10|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|7462
1756735170000|2025-09-01 13:59:30|||||||||375
1756735180000|2025-09-01 13:59:40|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|2601
1756735190000|2025-09-01 13:59:50|||||||||640
1756735200000|2025-09-01 14:00:00|788.5|788.4|788.3|788.1|788.6|788.5|788.3|788.1|3524
1756735210000|2025-09-01 14:00:10|788.2||788.3||788.3||788.2||408
1756735220000|2025-09-01 14:00:20|788.2|788|788.2|788|788.2|788.1|788.2|788|0
1756735230000|2025-09-01 14:00:30|||||||||275
1756735240000|2025-09-01 14:00:40||788.1||788.1||788.1||788.1|3301
1756735260000|2025-09-01 14:01:00||788||788||788.1||788|1585
1756735290000|2025-09-01 14:01:30|788.1|788.1|788.1|788|788.1|788.1|788.1|788|4621
1756735310000|2025-09-01 14:01:50|788|787.9|788|787.9|788|787.9|788|787.9|687
1756735320000|2025-09-01 14:02:00||787.8||787.8||787.9||787.8|2884
1756735330000|2025-09-01 14:02:10||787.9||787.8||787.9||787.8|734
1756735340000|2025-09-01 14:02:20|788.1|788|788.1|788|788.1|788|788.1|788|0
1756735400000|2025-09-01 14:03:20|||||||||637
1756735410000|2025-09-01 14:03:30|||||||||1129
1756735420000|2025-09-01 14:03:40|788|787.9|788|787.9|788|787.9|788|787.9|100
1756735430000|2025-09-01 14:03:50|||||||||2416
1756735440000|2025-09-01 14:04:00|||||||||102
1756735450000|2025-09-01 14:04:10|||||||||500
1756735460000|2025-09-01 14:04:20|||||||||1157
1756735490000|2025-09-01 14:04:50|||||||||1371
1756735500000|2025-09-01 14:05:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|179
1756735520000|2025-09-01 14:05:20|787.8|787.7|787.4|787.3|787.8|787.7|787.4|787.3|2916
1756735530000|2025-09-01 14:05:30|||||||||3357
1756735540000|2025-09-01 14:05:40|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.3|3696
1756735550000|2025-09-01 14:05:50|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|850
1756735560000|2025-09-01 14:06:00|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|3071
1756735570000|2025-09-01 14:06:10||787.6||787.6||787.6||787.6|0
1756735580000|2025-09-01 14:06:20|||||||||673
1756735590000|2025-09-01 14:06:30|||||||||974
1756735600000|2025-09-01 14:06:40|||||||||1335
1756735620000|2025-09-01 14:07:00|||||||||648
1756735630000|2025-09-01 14:07:10|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.6|665
1756735640000|2025-09-01 14:07:20|||||||||522
1756735650000|2025-09-01 14:07:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1431
1756735660000|2025-09-01 14:07:40|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|14
1756735670000|2025-09-01 14:07:50||787.7||787.7||787.7||787.7|314
1756735680000|2025-09-01 14:08:00|||||||||311
1756735690000|2025-09-01 14:08:10|||||||||471
1756735710000|2025-09-01 14:08:30|787.9|787.8|787.8|787.7|787.9|787.8|787.8|787.7|449
1756735720000|2025-09-01 14:08:40|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|670
1756735730000|2025-09-01 14:08:50|787.8||787.8||787.8||787.7||1265
1756735740000|2025-09-01 14:09:00|787.7||787.7||787.7||787.7||0
1756735750000|2025-09-01 14:09:10|787.8||787.8||787.8||787.7||0
1756735760000|2025-09-01 14:09:20|787.7||787.7||787.7||787.7||0
1756735770000|2025-09-01 14:09:30|787.8||787.8||787.8||787.7||262
1756735780000|2025-09-01 14:09:40|787.7|787.5|787.6|787.5|787.7|787.5|787.6|787.5|1441
1756735790000|2025-09-01 14:09:50|787.7||787.7||787.7||787.6||150
1756735800000|2025-09-01 14:10:00|787.6|787.4|787.6|787.4|787.7|787.4|787.6|787.4|10
1756735810000|2025-09-01 14:10:10|787.5|787.3|787.5|787.3|787.6|787.3|787.5|787.3|1169
1756735820000|2025-09-01 14:10:20|787.4||787.4||787.4||787.4||1335
1756735830000|2025-09-01 14:10:30||787.2||787.3||787.3||787.2|665
1756735840000|2025-09-01 14:10:40|787.5|787.2|787.2|787.1|787.5|787.2|787.2|787.1|2900
1756735850000|2025-09-01 14:10:50|787.1|787|787.1|787|787.2|787|787.1|787|3944
1756735860000|2025-09-01 14:11:00|786.9|786.7|786.8|786.6|786.9|786.7|786.8|786.6|3087
1756735870000|2025-09-01 14:11:10||786.7||786.7||786.7||786.7|1329
1756735880000|2025-09-01 14:11:20|||||||||108
1756735900000|2025-09-01 14:11:40|786.7|786.6|786.6|786.5|786.8|786.6|786.6|786.5|390
1756735930000|2025-09-01 14:12:10|||||||||623
1756735950000|2025-09-01 14:12:30|||||||||1916
1756735960000|2025-09-01 14:12:40|||||||||870
1756735970000|2025-09-01 14:12:50|||||||||43
1756735980000|2025-09-01 14:13:00|||||||||324
1756735990000|2025-09-01 14:13:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2160
1756736010000|2025-09-01 14:13:30|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|2645
1756736020000|2025-09-01 14:13:40||786.6||786.7||786.7||786.6|0
1756736030000|2025-09-01 14:13:50||786.6||786.7||786.7||786.6|1377
1756736040000|2025-09-01 14:14:00|786.9|786.8|786.8|786.7|786.9|786.8|786.8|786.7|4459
1756736050000|2025-09-01 14:14:10|786.9||786.8||786.9||786.8||0
1756736060000|2025-09-01 14:14:20|786.9|786.8|786.8|786.7|786.9|786.8|786.8|786.7|1701
1756736070000|2025-09-01 14:14:30|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.7|317
1756736090000|2025-09-01 14:14:50|787.1|787|787.1|787|787.1|787|787.1|786.9|1874
1756736100000|2025-09-01 14:15:00|787|786.9|787.1|787|787.1|787|787|786.9|2400
1756736110000|2025-09-01 14:15:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|50
1756736120000|2025-09-01 14:15:20|787.4|787.3|787.5|787.3|787.5|787.4|787.4|787.2|1802
1756736130000|2025-09-01 14:15:30|787.4|787.4|787.4|787.2|787.4|787.4|787.4|787.2|2267
1756736140000|2025-09-01 14:15:40|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|2699
1756736150000|2025-09-01 14:15:50|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|3039
1756736160000|2025-09-01 14:16:00||787.3||787.2||787.3||787.2|0
1756736180000|2025-09-01 14:16:20|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|0
1756736190000|2025-09-01 14:16:30|787.4||787.5||787.5||787.4||0
1756736200000|2025-09-01 14:16:40|||||||||25
1756736210000|2025-09-01 14:16:50||787.4||787.3||787.4||787.3|3050
1756736220000|2025-09-01 14:17:00|787.4|787.2|787.5|787.3|787.5|787.3|787.4|787.2|0
1756736230000|2025-09-01 14:17:10|||||||||727
1756736250000|2025-09-01 14:17:30|||||||||525
1756736260000|2025-09-01 14:17:40||787.4||787.4||787.4||787.4|0
1756736270000|2025-09-01 14:17:50|||||||||1820
1756736280000|2025-09-01 14:18:00|||||||||3435
1756736290000|2025-09-01 14:18:10|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|1560
1756736300000|2025-09-01 14:18:20||787.2||787.2||787.2||787.2|913
1756736310000|2025-09-01 14:18:30||787.3||787.3||787.3||787.3|451
1756736330000|2025-09-01 14:18:50|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|2364
1756736340000|2025-09-01 14:19:00|||||||||210
1756736350000|2025-09-01 14:19:10|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|1947
1756736360000|2025-09-01 14:19:20||787.4||787.4||787.4||787.4|16747
1756736370000|2025-09-01 14:19:30||787.5||787.5||787.5||787.5|0
1756736380000|2025-09-01 14:19:40|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|16811
1756736390000|2025-09-01 14:19:50|787.6||787.6||787.6||787.6||0
1756736400000|2025-09-01 14:20:00|||||||||298
1756736420000|2025-09-01 14:20:20|||||||||1425
1756736430000|2025-09-01 14:20:30||787.5||787.5||787.5||787.5|4728
1756736440000|2025-09-01 14:20:40|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|3302
1756736450000|2025-09-01 14:20:50|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|51
1756736490000|2025-09-01 14:21:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3670
1756736510000|2025-09-01 14:21:50|787.6|787.5|787.7|787.6|787.7|787.6|787.6|787.5|6079
1756736520000|2025-09-01 14:22:00|||||||||50
1756736530000|2025-09-01 14:22:10||787.5||787.5||787.5||787.5|1159
1756736540000|2025-09-01 14:22:20|||||||||6158
1756736550000|2025-09-01 14:22:30||787.6||787.6||787.6||787.6|281
1756736570000|2025-09-01 14:22:50|||||||||260
1756736580000|2025-09-01 14:23:00|||||||||311
1756736590000|2025-09-01 14:23:10|||||||||1641
1756736600000|2025-09-01 14:23:20|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|8598
1756736610000|2025-09-01 14:23:30|||||||||5229
1756736630000|2025-09-01 14:23:50|||||||||802
1756736640000|2025-09-01 14:24:00|787.8||787.8||787.8||787.8||1897
1756736660000|2025-09-01 14:24:20|787.7||787.8||787.8||787.7||0
1756736670000|2025-09-01 14:24:30||787.7||787.7||787.7||787.7|1065
1756736690000|2025-09-01 14:24:50|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|62
1756736700000|2025-09-01 14:25:00||787.8||787.8||787.8||787.8|314
1756736710000|2025-09-01 14:25:10|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|1341
1756736730000|2025-09-01 14:25:30|||||||||795
1756736740000|2025-09-01 14:25:40|788|787.9|788|787.9|788|787.9|788|787.9|688
1756736750000|2025-09-01 14:25:50|788.1|788|788.1|788|788.2|788|788.1|788|1821
1756736760000|2025-09-01 14:26:00|788.3|788.2|788.4|788.2|788.4|788.3|788.3|788.2|5550
1756736780000|2025-09-01 14:26:20|||||||||50
1756736790000|2025-09-01 14:26:30||788.3||788.3||788.3||788.3|0
1756736800000|2025-09-01 14:26:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|750
1756736810000|2025-09-01 14:26:50|788.4||788.4||788.4||788.4||0
1756736820000|2025-09-01 14:27:00|||||||||2191
1756736830000|2025-09-01 14:27:10||788.3||788.2||788.3||788.2|1186
1756736850000|2025-09-01 14:27:30||788.3||788.3||788.3||788.3|0
1756736860000|2025-09-01 14:27:40|788.5||788.5||788.5||788.4||1050
1756736880000|2025-09-01 14:28:00|788.4||788.4||788.4||788.4||25
1756736890000|2025-09-01 14:28:10|788.5||788.4||788.5||788.4||200
1756736900000|2025-09-01 14:28:20|788.5||788.4||788.5||788.4||0
1756736910000|2025-09-01 14:28:30|788.5||788.4||788.5||788.4||0
1756736920000|2025-09-01 14:28:40|||||||||17244
1756736930000|2025-09-01 14:28:50|788.3|788.2|788.1|787.9|788.3|788.2|788.1|787.9|4223
1756736940000|2025-09-01 14:29:00||788||787.9||788||787.9|850
1756736960000|2025-09-01 14:29:20|788|788|788|787.9|788|788|788|787.9|1690
1756736980000|2025-09-01 14:29:40|788.1||788.1||788.1||788.1||494
1756736990000|2025-09-01 14:29:50||788||788||788||788|2044
1756737000000|2025-09-01 14:30:00|788|787.9|788|787.9|788|787.9|788|787.9|3600
1756737010000|2025-09-01 14:30:10||787.8||787.8||787.8||787.8|358
1756737030000|2025-09-01 14:30:30|787.9|787.7|787.8|787.6|787.9|787.7|787.8|787.6|3159
1756737040000|2025-09-01 14:30:40|||||||||404
1756737050000|2025-09-01 14:30:50||787.7||787.7||787.7||787.7|771
1756737060000|2025-09-01 14:31:00|||||||||27
1756737070000|2025-09-01 14:31:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3866
1756737090000|2025-09-01 14:31:30|||||||||2234
1756737100000|2025-09-01 14:31:40|||||||||25
1756737110000|2025-09-01 14:31:50|787.6|787.4|787.6|787.4|787.6|787.4|787.5|787.4|4290
1756737120000|2025-09-01 14:32:00|787.7|787.5|787.7|787.6|787.7|787.6|787.7|787.5|51
1756737130000|2025-09-01 14:32:10|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|1326
1756737140000|2025-09-01 14:32:20|787.7|787.2|787.3|787.2|787.7|787.2|787.3|787.2|951
1756737150000|2025-09-01 14:32:30|787.4||787.4||787.4||787.4||92
1756737160000|2025-09-01 14:32:40|787.2|787|787.2|787|787.2|787|787.2|787|2069
1756737180000|2025-09-01 14:33:00||787.1||787.1||787.1||787.1|0
1756737190000|2025-09-01 14:33:10|||||||||332
1756737200000|2025-09-01 14:33:20|787|787|787|786.9|787|787|787|786.9|3395
1756737210000|2025-09-01 14:33:30||786.8||786.8||786.8||786.8|683
1756737230000|2025-09-01 14:33:50|||||||||2073
1756737240000|2025-09-01 14:34:00|786.9|786.7|786.9|786.7|786.9|786.8|786.9|786.7|2606
1756737250000|2025-09-01 14:34:10||786.8||786.8||786.8||786.8|0
1756737260000|2025-09-01 14:34:20|||||||||1080
1756737270000|2025-09-01 14:34:30|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|2104
1756737280000|2025-09-01 14:34:40|||||||||1752
1756737290000|2025-09-01 14:34:50|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|4987
1756737310000|2025-09-01 14:35:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1988
1756737320000|2025-09-01 14:35:20|||||||||1342
1756737330000|2025-09-01 14:35:30|||||||||3170
1756737340000|2025-09-01 14:35:40|||||||||4526
1756737350000|2025-09-01 14:35:50|||||||||1571
1756737360000|2025-09-01 14:36:00|||||||||38
1756737370000|2025-09-01 14:36:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|3614
1756737380000|2025-09-01 14:36:20|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|2077
1756737400000|2025-09-01 14:36:40||786.6||786.6||786.6||786.6|4445
1756737420000|2025-09-01 14:37:00|786.7|786.7|786.7|786.6|786.7|786.7|786.7|786.6|1985
1756737430000|2025-09-01 14:37:10|786.8|786.7|786.7|786.6|786.8|786.7|786.7|786.6|1728
1756737450000|2025-09-01 14:37:30|786.8||786.8||786.8||786.8||16
1756737460000|2025-09-01 14:37:40|787|786.8|787|786.8|787|786.8|786.9|786.8|4295
1756737470000|2025-09-01 14:37:50|786.9||787||787||786.9||0
1756737480000|2025-09-01 14:38:00|786.9|786.7|786.8|786.7|786.9|786.7|786.8|786.7|2943
1756737490000|2025-09-01 14:38:10|||||||||1847
1756737500000|2025-09-01 14:38:20|||||||||169
1756737510000|2025-09-01 14:38:30|786.7|786.6|786.6|786.5|786.7|786.6|786.6|786.5|695
1756737530000|2025-09-01 14:38:50|786.7||786.7||786.7||786.7||855
1756737540000|2025-09-01 14:39:00|786.6|786.4|786.6|786.4|786.7|786.4|786.6|786.4|1312
1756737550000|2025-09-01 14:39:10|786.5|786.3|786.4|786.2|786.5|786.3|786.4|786.2|7667
1756737560000|2025-09-01 14:39:20|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|1546
1756737570000|2025-09-01 14:39:30|786.6|786.4|786.6|786.5|786.6|786.5|786.6|786.4|1667
1756737580000|2025-09-01 14:39:40|||||||||862
1756737590000|2025-09-01 14:39:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|323
1756737600000|2025-09-01 14:40:00|786.4|786.3|786.3|786.2|786.4|786.3|786.3|786.2|2802
1756737610000|2025-09-01 14:40:10|786.4||786.3||786.4||786.3||453
1756737620000|2025-09-01 14:40:20|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|2797
1756737630000|2025-09-01 14:40:30|786.1|786|785.9|785.8|786.1|786|785.9|785.8|14939
1756737640000|2025-09-01 14:40:40|||||||||331
1756737650000|2025-09-01 14:40:50|786||786||786||786||124
1756737660000|2025-09-01 14:41:00|785.9|786.1|786|785.8|786.2|786.1|785.9|785.8|3162
1756737670000|2025-09-01 14:41:10|785.9|785.7|785.5|785.4|785.9|785.7|785.5|785.4|4936
1756737680000|2025-09-01 14:41:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|5023
1756737690000|2025-09-01 14:41:30||785.5||785.6||785.6||785.5|2363
1756737700000|2025-09-01 14:41:40||785.5||785.6||785.6||785.5|2492
1756737710000|2025-09-01 14:41:50||785.5||785.6||785.6||785.5|1446
1756737720000|2025-09-01 14:42:00||785.5||785.5||785.5||785.5|320
1756737730000|2025-09-01 14:42:10|||||||||2416
1756737740000|2025-09-01 14:42:20|||||||||273
1756737750000|2025-09-01 14:42:30||785.6||785.5||785.6||785.5|314
1756737760000|2025-09-01 14:42:40||785.6||785.5||785.6||785.5|349
1756737770000|2025-09-01 14:42:50||785.6||785.6||785.6||785.5|0
1756737780000|2025-09-01 14:43:00|||||||||631
1756737800000|2025-09-01 14:43:20||785.5||785.5||785.6||785.5|618
1756737830000|2025-09-01 14:43:50|785.6||785.6||785.6||785.6||2960
1756737860000|2025-09-01 14:44:20|||||||||750
1756737870000|2025-09-01 14:44:30|||||||||660
1756737890000|2025-09-01 14:44:50|||||||||3258
1756737900000|2025-09-01 14:45:00|785.5|785.3|785.5|785.3|785.5|785.4|785.5|785.3|2803
1756737910000|2025-09-01 14:45:10|785.4|785.4|785.5|785.3|785.5|785.4|785.4|785.3|5063
1756737920000|2025-09-01 14:45:20|785.4|785.4|785.5|785.4|785.5|785.4|785.4|785.3|8481
1756737930000|2025-09-01 14:45:30|||||||||843
1756737940000|2025-09-01 14:45:40||785.3||785.3||785.4||785.3|338
1756737960000|2025-09-01 14:46:00||785.4||785.4||785.4||785.4|3239
1756737970000|2025-09-01 14:46:10|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|8612
1756737980000|2025-09-01 14:46:20|||||||||225
1756737990000|2025-09-01 14:46:30|785.5|785.4|785.5|785.3|785.5|785.4|785.4|785.3|2350
1756738000000|2025-09-01 14:46:40||785.4||785.4||785.4||785.4|2757
1756738020000|2025-09-01 14:47:00|785.4|785.3|785.4|785.3|785.5|785.3|785.4|785.3|2445
1756738030000|2025-09-01 14:47:10|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|1419
1756738040000|2025-09-01 14:47:20||785.4||785.4||785.4||785.4|2930
1756738050000|2025-09-01 14:47:30|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|2218
1756738060000|2025-09-01 14:47:40||785.5||785.5||785.5||785.5|382
1756738070000|2025-09-01 14:47:50|||||||||126
1756738080000|2025-09-01 14:48:00||785.4||785.5||785.5||785.4|7549
1756738090000|2025-09-01 14:48:10||785.4||785.5||785.5||785.4|1567
1756738100000|2025-09-01 14:48:20|||||||||103
1756738110000|2025-09-01 14:48:30|||||||||1329
1756738130000|2025-09-01 14:48:50|||||||||282
1756738140000|2025-09-01 14:49:00|785.7||785.7||785.7||785.7||3403
1756738150000|2025-09-01 14:49:10|785.6|785.6|785.6|785.5|785.7|785.6|785.6|785.5|4285
1756738160000|2025-09-01 14:49:20|||||||||3186
1756738170000|2025-09-01 14:49:30|785.7||785.6||785.7||785.6||480
1756738180000|2025-09-01 14:49:40|785.7||785.6||785.7||785.6||871
1756738190000|2025-09-01 14:49:50|785.7||785.7||785.7||785.6||3649
1756738200000|2025-09-01 14:50:00|||||||||2245
1756738210000|2025-09-01 14:50:10|785.6||785.7||785.7||785.6||1754
1756738220000|2025-09-01 14:50:20||785.6||785.6||785.6||785.6|1342
1756738230000|2025-09-01 14:50:30|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|2801
1756738240000|2025-09-01 14:50:40|785.7|785.5|785.7|785.6|785.7|785.6|785.7|785.5|2131
1756738250000|2025-09-01 14:50:50|||||||||30
1756738260000|2025-09-01 14:51:00|||||||||6283
1756738290000|2025-09-01 14:51:30|||||||||5750
1756738300000|2025-09-01 14:51:40|||||||||2720
1756738310000|2025-09-01 14:51:50|||||||||2744
1756738320000|2025-09-01 14:52:00|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|19512
1756738330000|2025-09-01 14:52:10|||||||||1163
1756738340000|2025-09-01 14:52:20|||||||||1449
1756738350000|2025-09-01 14:52:30|786|785.7|786|785.8|786|785.8|786|785.7|55
1756738360000|2025-09-01 14:52:40|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|0
1756738370000|2025-09-01 14:52:50|786|785.8|786|785.8|786|785.8|786|785.8|0
1756738380000|2025-09-01 14:53:00|785.9|785.9|786|785.9|786|785.9|785.9|785.8|1927
1756738390000|2025-09-01 14:53:10|||||||||314
1756738400000|2025-09-01 14:53:20|||||||||315
1756738410000|2025-09-01 14:53:30|||||||||540
1756738420000|2025-09-01 14:53:40|786.1||786.1||786.1||786.1||1582
1756738430000|2025-09-01 14:53:50||786||786||786||786|0
1756738440000|2025-09-01 14:54:00|||||||||324
1756738460000|2025-09-01 14:54:20|||||||||272
1756738470000|2025-09-01 14:54:30|786|785.9|786.1|785.9|786.1|785.9|786|785.9|788
1756738480000|2025-09-01 14:54:40||786||785.9||786||785.9|1614
1756738500000|2025-09-01 14:55:00|||||||||200
1756738520000|2025-09-01 14:55:20|786|785.8|785.9|785.8|786|785.8|785.9|785.8|95
1756738530000|2025-09-01 14:55:30||785.7||785.7||785.7||785.7|3312
1756738540000|2025-09-01 14:55:40|785.8|785.6|785.8|785.7|785.8|785.7|785.8|785.6|1444
1756738570000|2025-09-01 14:56:10|||||||||511
1756738580000|2025-09-01 14:56:20|||||||||82
1756738610000|2025-09-01 14:56:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.5|1087
1756738620000|2025-09-01 14:57:00|785.8|785.5|785.7|785.6|785.8|785.6|785.7|785.5|969
1756738630000|2025-09-01 14:57:10|785.8||785.7||785.8||785.7||0
1756738640000|2025-09-01 14:57:20|785.8||785.7||785.8||785.7||1230
1756738650000|2025-09-01 14:57:30|||||||||4981
1756738660000|2025-09-01 14:57:40|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|1357
1756738680000|2025-09-01 14:58:00|||||||||250
1756738690000|2025-09-01 14:58:10||785.6||785.6||785.6||785.6|523
1756738700000|2025-09-01 14:58:20|||||||||240
1756738720000|2025-09-01 14:58:40||785.5||785.5||785.5||785.5|3152
1756738740000|2025-09-01 14:59:00|||||||||113
1756738750000|2025-09-01 14:59:10|||||||||127
1756738760000|2025-09-01 14:59:20|||||||||1916
1756738780000|2025-09-01 14:59:40|||||||||637
1756738790000|2025-09-01 14:59:50|||||||||1581
1756738800000|2025-09-01 15:00:00||785.6||785.6||785.6||785.6|1354
1756738810000|2025-09-01 15:00:10||785.5||785.5||785.5||785.5|2335
1756738820000|2025-09-01 15:00:20|785.8|785.6|785.8|785.6|785.8|785.7|785.8|785.6|1673
1756738830000|2025-09-01 15:00:30|785.7|785.5|785.6|785.5|785.7|785.5|785.6|785.4|6355
1756738840000|2025-09-01 15:00:40|785.7|785.6|786|785.8|786|785.9|785.7|785.6|4689
1756738850000|2025-09-01 15:00:50|786.1|786|786|785.8|786.1|786|786|785.8|3855
1756738860000|2025-09-01 15:01:00|786.1|785.9|786.1|786|786.1|786|786.1|785.9|1580
1756738870000|2025-09-01 15:01:10|786.2||786.2||786.2||786.2||4001
1756738880000|2025-09-01 15:01:20|||||||||314
1756738890000|2025-09-01 15:01:30|786.1|785.9|786.1|785.9|786.2|785.9|786.1|785.9|3012
1756738900000|2025-09-01 15:01:40||786||786||786||786|0
1756738930000|2025-09-01 15:02:10|||||||||3624
1756738940000|2025-09-01 15:02:20|||||||||341
1756738950000|2025-09-01 15:02:30|786.2||786.1||786.2||786.1||682
1756738960000|2025-09-01 15:02:40|786.2||786.2||786.2||786.2||0
1756738970000|2025-09-01 15:02:50|786.1|786.1|786.2|786|786.2|786.1|786.1|786|1978
1756738980000|2025-09-01 15:03:00|786.1||786.1||786.2||786.1||341
1756738990000|2025-09-01 15:03:10|786.2||786.2||786.2||786.2||246
1756739000000|2025-09-01 15:03:20|786.1||786.1||786.1||786.1||1693
1756739010000|2025-09-01 15:03:30|||||||||103
1756739030000|2025-09-01 15:03:50|||||||||991
1756739040000|2025-09-01 15:04:00|786|785.9|786.1|785.9|786.1|785.9|786|785.9|589
1756739050000|2025-09-01 15:04:10||786||786||786||786|0
1756739060000|2025-09-01 15:04:20|||||||||2135
1756739070000|2025-09-01 15:04:30|786|785.9|785.9|785.8|786|785.9|785.9|785.8|4528
1756739090000|2025-09-01 15:04:50|||||||||1264
1756739100000|2025-09-01 15:05:00|786||785.9||786||785.9||2530
1756739110000|2025-09-01 15:05:10|786||785.9||786||785.9||0
1756739120000|2025-09-01 15:05:20|786|785.9|786|785.9|786|785.9|786|785.9|3024
1756739130000|2025-09-01 15:05:30|||||||||10070
1756739140000|2025-09-01 15:05:40|786.1|786|786.1|786|786.1|786|786.1|786|13723
1756739150000|2025-09-01 15:05:50|||||||||2309
1756739160000|2025-09-01 15:06:00|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|6820
1756739170000|2025-09-01 15:06:10|786.1|786|786.1|786|786.1|786|786.1|786|3963
1756739180000|2025-09-01 15:06:20|||||||||25
1756739190000|2025-09-01 15:06:30|||||||||385
1756739200000|2025-09-01 15:06:40|||||||||18176
1756739210000|2025-09-01 15:06:50|||||||||4472
1756739220000|2025-09-01 15:07:00|||||||||700
1756739230000|2025-09-01 15:07:10|||||||||1286
1756739240000|2025-09-01 15:07:20|||||||||178
1756739250000|2025-09-01 15:07:30|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|2409
1756739260000|2025-09-01 15:07:40|786.3||786.2||786.3||786.2||251
1756739280000|2025-09-01 15:08:00|786.1|786|786.1|786|786.1|786|786.1|786|3121
1756739290000|2025-09-01 15:08:10|||||||||348
1756739310000|2025-09-01 15:08:30|||||||||302
1756739320000|2025-09-01 15:08:40|786|785.9|786.1|785.9|786.1|785.9|786|785.9|1962
1756739330000|2025-09-01 15:08:50|786.2|786.1|786.1|786|786.2|786.1|786.1|786|2899
1756739340000|2025-09-01 15:09:00|786|785.9|785.8|785.7|786|785.9|785.8|785.7|25790
1756739350000|2025-09-01 15:09:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|3876
1756739360000|2025-09-01 15:09:20|||||||||2515
1756739370000|2025-09-01 15:09:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1904
1756739380000|2025-09-01 15:09:40|||||||||250
1756739390000|2025-09-01 15:09:50|785.1|785|784.8|784.5|785.1|785|784.8|784.5|19738
1756739400000|2025-09-01 15:10:00|785|784.7|785.2|784.8|785.3|785|785|784.7|2453
1756739410000|2025-09-01 15:10:10|785.4|785|785.4|785.1|785.4|785.1|785.1|784.8|3188
1756739420000|2025-09-01 15:10:20|785.2|784.9|785.1|784.8|785.4|785.1|785.1|784.8|2361
1756739430000|2025-09-01 15:10:30|785|784.7|785.2|784.9|785.2|784.9|785|784.7|664
1756739440000|2025-09-01 15:10:40|785.4|785.1|785.4|785|785.4|785.1|785.1|784.7|1895
1756739450000|2025-09-01 15:10:50|785.2|784.8|785.2|784.9|785.3|785|785.1|784.8|1449
1756739460000|2025-09-01 15:11:00|785.4|785.1|785.2|784.9|785.4|785.1|785.2|784.9|25
1756739470000|2025-09-01 15:11:10|785.4|785.1|785.3|785|785.5|785.2|785.3|785|793
1756739480000|2025-09-01 15:11:20|785.5|785.2|785.3|785|785.5|785.2|785.3|785|2169
1756739490000|2025-09-01 15:11:30|785.5|785.2|785.5|785.2|785.5|785.2|785.3|785|1512
1756739500000|2025-09-01 15:11:40|785.6|785.3|785.6|785.3|785.6|785.3|785.4|785|0
1756739510000|2025-09-01 15:11:50|785.4|785.1|785.6|785.3|785.6|785.3|785.4|785.1|0
1756739520000|2025-09-01 15:12:00|785.4|785.1|785.6|785.3|785.6|785.3|785.4|785.1|1135
1756739530000|2025-09-01 15:12:10|785.4|785.1|785.4|785.1|785.6|785.3|785.4|785.1|26
1756739540000|2025-09-01 15:12:20|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|15
1756739550000|2025-09-01 15:12:30|785.4|785.1|785.4|785.1|785.6|785.3|785.4|785.1|670
1756739560000|2025-09-01 15:12:40|785.5|785|785.6|785.3|785.7|785.3|785.3|785|78
1756739570000|2025-09-01 15:12:50|785.4|785.2|785.6|785.3|785.6|785.3|785.4|785.1|3651
1756739580000|2025-09-01 15:13:00|785.3|785.2|785.6|785.3|785.6|785.3|785.3|785|1440
1756739590000|2025-09-01 15:13:10|785.4|785.1|785.5|785.2|785.7|785.4|785.4|785.1|2985
1756739600000|2025-09-01 15:13:20|785.7|785.4|785.7|785.4|785.7|785.4|785.5|785.2|325
1756739610000|2025-09-01 15:13:30|785.5|785.2|785.7|785.4|785.7|785.4|785.5|785.2|0
1756739620000|2025-09-01 15:13:40|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|12
1756739630000|2025-09-01 15:13:50|||||||||948
1756739640000|2025-09-01 15:14:00|785.7|785.4|785.4|785.1|785.7|785.4|785.4|785.1|1195
1756739650000|2025-09-01 15:14:10|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|0
1756739660000|2025-09-01 15:14:20|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|1500
1756739670000|2025-09-01 15:14:30|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|0
1756739680000|2025-09-01 15:14:40|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|135
1756739690000|2025-09-01 15:14:50|785.6|785.3|785.6|785.3|785.6|785.3|785.4|785.1|178
1756739700000|2025-09-01 15:15:00|785.4|785.1|785.4|785.1|785.6|785.3|785.4|785.1|0
1756739710000|2025-09-01 15:15:10|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|0
1756739720000|2025-09-01 15:15:20|785.6|785.3|785.7|785.4|785.7|785.4|785.5|785.2|1178
1756739730000|2025-09-01 15:15:30|785.5|785.2|785.7|785.4|785.7|785.4|785.5|785.2|3
1756739740000|2025-09-01 15:15:40|785.6|785.3|785.3|785|785.6|785.3|785.3|785|2109
1756739750000|2025-09-01 15:15:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|200
1756739760000|2025-09-01 15:16:00|785.3|785|785.5|785.2|785.5|785.2|785.3|785|0
1756739770000|2025-09-01 15:16:10|785.2|784.9|785.4|785.1|785.4|785.1|785.2|784.9|794
1756739780000|2025-09-01 15:16:20|785.2|784.9|785.2|784.9|785.4|785.1|785.2|784.9|100
1756739790000|2025-09-01 15:16:30|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|402
1756739800000|2025-09-01 15:16:40|785.2|784.9|785.4|785.1|785.4|785.1|785.2|784.9|0
1756739810000|2025-09-01 15:16:50|785.2|784.9|785.1|784.8|785.4|785.1|785.1|784.8|4962
1756739820000|2025-09-01 15:17:00|785.3|785|785.4|785.1|785.4|785.1|785.1|784.8|1000
1756739830000|2025-09-01 15:17:10|785.2|784.9|785.4|785.1|785.4|785.1|785.2|784.9|1061
1756739840000|2025-09-01 15:17:20|785.2|784.9|785.2|784.9|785.4|785.1|785.2|784.9|0
1756739850000|2025-09-01 15:17:30|785.1|784.8|785.4|785.1|785.4|785.1|785.1|784.8|433
1756739860000|2025-09-01 15:17:40|785.2|784.9|785.3|785|785.4|785.1|785.2|784.9|0
1756739870000|2025-09-01 15:17:50|785.1|784.8|785.1|784.8|785.3|785|785.1|784.8|1579
1756739880000|2025-09-01 15:18:00|785.3|785|785.1|784.8|785.3|785|785.1|784.8|230
1756739890000|2025-09-01 15:18:10|785.4|785.1|785.2|784.9|785.4|785.1|785.2|784.9|388
1756739910000|2025-09-01 15:18:30|785.4|785.1|785.4|785.1|785.4|785.1|785.2|784.9|0
1756739920000|2025-09-01 15:18:40|785.2|784.9|785.2|784.9|785.4|785.1|785.2|784.9|0
1756739930000|2025-09-01 15:18:50|785.4|785.1|785.4|785.1|785.4|785.1|785.2|784.9|466
1756739940000|2025-09-01 15:19:00|785.2|784.9|785.4|785.1|785.4|785.1|785.2|784.9|3
1756739950000|2025-09-01 15:19:10|785.2|784.9|785.2|784.9|785.4|785.1|785.2|784.9|712
1756739960000|2025-09-01 15:19:20|785.4|785.1|785.2|784.9|785.4|785.1|785.2|784.9|828
1756739970000|2025-09-01 15:19:30|785.4|785.1|785.2|784.9|785.4|785.1|785.2|784.9|178
1756739980000|2025-09-01 15:19:40|785.5|785.1|785.3|785|785.5|785.2|785.2|784.9|2642
1756739990000|2025-09-01 15:19:50|785.5|785.2|785.3|785|785.5|785.2|785.3|785|0
1756740000000|2025-09-01 15:20:00|785.5|785.2|785.3|785|785.5|785.2|785.3|785|698
1756740010000|2025-09-01 15:20:10|785.2|784.9|785.2|784.9|785.4|785.1|785.2|784.9|867
1756740020000|2025-09-01 15:20:20|785.1|784.8|785.1|784.8|785.3|785|785.1|784.8|3072
1756740030000|2025-09-01 15:20:30|784.9|784.6|785|784.7|785|784.7|784.5|784.2|12271
1756740040000|2025-09-01 15:20:40|784.8|784.5|784.8|784.5|784.9|784.6|784.7|784.3|671
1756740050000|2025-09-01 15:20:50|784.6|784.3|785|784.7|785|784.7|784.6|784.3|593
1756740060000|2025-09-01 15:21:00|784.8|784.5|784.8|784.5|785|784.7|784.8|784.5|25
1756740070000|2025-09-01 15:21:10|785|784.7|784.7|784.4|785|784.7|784.7|784.4|2188
1756740080000|2025-09-01 15:21:20|784.9|784.6|784.9|784.6|784.9|784.6|784.7|784.4|94
1756740090000|2025-09-01 15:21:30|784.7|784.4|784.7|784.4|784.9|784.6|784.7|784.4|2477
1756740100000|2025-09-01 15:21:40|784.9|784.5|784.8|784.5|784.9|784.5|784.6|784.3|4128
1756740110000|2025-09-01 15:21:50|784.6|784.3|784.8|784.5|784.8|784.5|784.6|784.3|0
1756740120000|2025-09-01 15:22:00|784.6|784.3|784.6|784.3|784.8|784.5|784.6|784.3|266
1756740130000|2025-09-01 15:22:10|784.8|784.5|784.7|784.4|784.8|784.5|784.5|784.2|643
1756740140000|2025-09-01 15:22:20|784.5|784.2|784.8|784.5|784.8|784.5|784.5|784.2|4009
1756740150000|2025-09-01 15:22:30|784.6|784.3|784.9|784.6|784.9|784.6|784.6|784.3|905
1756740160000|2025-09-01 15:22:40|784.7|784.4|785.1|784.8|785.1|784.8|784.7|784.4|7763
1756740170000|2025-09-01 15:22:50|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|132
1756740180000|2025-09-01 15:23:00|785.2|784.9|785.2|784.9|785.4|785.1|785|784.7|1773
1756740190000|2025-09-01 15:23:10|785.4|785.1|785.2|784.9|785.4|785.1|785.2|784.9|3188
1756740200000|2025-09-01 15:23:20|785.4|785.1|785.3|785|785.4|785.1|785.2|784.9|750
1756740210000|2025-09-01 15:23:30|785.5|785.2|785.5|785.2|785.5|785.2|785.3|785|1322
1756740220000|2025-09-01 15:23:40|785.3|785|785.3|785|785.5|785.2|785.3|785|0
1756740230000|2025-09-01 15:23:50|785.5|785.2|785.5|785.2|785.5|785.2|785.2|784.9|5220
1756740240000|2025-09-01 15:24:00|785.3|785|785.5|785.2|785.5|785.2|785.3|785|0
1756740250000|2025-09-01 15:24:10|785.3|785|785.5|785.2|785.5|785.2|785.3|785|745
1756740260000|2025-09-01 15:24:20|785.3|785|785.3|785|785.5|785.2|785.3|785|0
1756740270000|2025-09-01 15:24:30|785.5|785.2|785.3|785|785.5|785.2|785.3|785|1196
1756740280000|2025-09-01 15:24:40|785.5|785.2|785.5|785.2|785.5|785.2|785.3|785|0
1756740290000|2025-09-01 15:24:50|785.3|785|785.3|785|785.6|785.3|785.3|785|1169
1756740300000|2025-09-01 15:25:00|785.5|785.2|785.5|785.2|785.5|785.2|785.3|785|0
1756740310000|2025-09-01 15:25:10|785.3|785|785.6|785.3|785.6|785.3|785.3|785|0
1756740320000|2025-09-01 15:25:20|785.4|785.1|785.6|785.3|785.6|785.3|785.4|785.1|1585
1756740330000|2025-09-01 15:25:30|785.4|785.1|785.5|785.2|785.6|785.3|785.3|785|2118
1756740340000|2025-09-01 15:25:40|785.3|785|785.5|785.2|785.6|785.2|785.3|785|635
1756740350000|2025-09-01 15:25:50|785.3|785|785.6|785.2|785.6|785.2|785.3|785|577
1756740360000|2025-09-01 15:26:00|785.4|785|785.3|785|785.6|785.3|785.3|785|1950
1756740370000|2025-09-01 15:26:10|785.5|785.2|785.3|785|785.5|785.2|785.3|785|0
1756740380000|2025-09-01 15:26:20|785.5|785.2|785.3|785|785.5|785.2|785.3|785|25
1756740390000|2025-09-01 15:26:30|785.5|785.2|785.3|785|785.5|785.2|785.3|785|120
1756740400000|2025-09-01 15:26:40|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|2823
1756740410000|2025-09-01 15:26:50|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|586
1756740420000|2025-09-01 15:27:00|785.6|785.3|785.6|785.3|785.6|785.3|785.4|785.1|0
1756740430000|2025-09-01 15:27:10|785.3|785|785.5|785.2|785.5|785.2|785.3|785|5339
1756740440000|2025-09-01 15:27:20|785.3|785|785.5|785.2|785.6|785.3|785.3|785|20953
1756740450000|2025-09-01 15:27:30|785.3|785|785.6|785.3|785.6|785.3|785.3|785|1084
1756740460000|2025-09-01 15:27:40|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|0
1756740470000|2025-09-01 15:27:50|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|0
1756740480000|2025-09-01 15:28:00|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|2561
1756740490000|2025-09-01 15:28:10|785.6|785.3|785.6|785.3|785.6|785.3|785.4|785.1|2030
1756740500000|2025-09-01 15:28:20|785.4|785.1|785.4|785.1|785.6|785.3|785.4|785.1|0
1756740510000|2025-09-01 15:28:30|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|210
1756740520000|2025-09-01 15:28:40|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|1207
1756740530000|2025-09-01 15:28:50|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|24
1756740540000|2025-09-01 15:29:00|785.6|785.3|785.4|785.1|785.6|785.3|785.4|785.1|13
1756740550000|2025-09-01 15:29:10|785.6|785.3|785.6|785.3|785.6|785.3|785.4|785.1|2577
1756740560000|2025-09-01 15:29:20|785.4|785.1|785.5|785.2|785.7|785.4|785.4|785.1|1783
1756740570000|2025-09-01 15:29:30|785.7|785.4|785.6|785.2|785.8|785.4|785.6|785.2|2608
1756740580000|2025-09-01 15:29:40|785.8|785.4|785.6|785.3|785.8|785.5|785.6|785.2|3516
1756740590000|2025-09-01 15:29:50|785.8|785.5|785.7|785.4|785.8|785.5|785.5|785.2|235
1756796420000|2025-09-02 07:00:20|782.9|782.7|782.7|782.4|782.9|782.7|782.7|782.4|2701
1756796430000|2025-09-02 07:00:30|782.8|782.9|783.4|783.1|783.9|783.5|782.8|782.9|1777
1756796440000|2025-09-02 07:00:40|783.1|782.9|783.1|782.8|783.1|782.9|782.9|782.6|2512
1756796450000|2025-09-02 07:00:50|783|782.7|783.3|783|783.3|783|783|782.7|606
1756796460000|2025-09-02 07:01:00|783.4|783.1|783.6|783.3|783.7|783.5|783.3|783|2344
1756796470000|2025-09-02 07:01:10|783.9|783.4|784|783.7|784|783.7|783.7|783.4|2622
1756796480000|2025-09-02 07:01:20|783.9|783.5|783.8|783.4|783.9|783.5|783.7|783.4|384
1756796490000|2025-09-02 07:01:30|783.9|783.7|783.6|783.3|784|783.7|783.6|783.3|90
1756796500000|2025-09-02 07:01:40|783.7|783.4|783.9|783.6|784|783.6|783.7|783.4|1000
1756796510000|2025-09-02 07:01:50|783.7|783.5|783.9|783.6|783.9|783.6|783.7|783.5|846
1756796520000|2025-09-02 07:02:00|784|783.4|783.9|783.5|784|783.6|783.5|783.2|3172
1756796530000|2025-09-02 07:02:10|783.7|783.4|783.7|783.3|783.7|783.4|783.6|783.3|0
1756796540000|2025-09-02 07:02:20|783.8|783.4|783.9|783.5|783.9|783.5|783.6|783.2|924
1756796550000|2025-09-02 07:02:30|783.7|783.7|783.7|783.3|783.7|783.7|783.7|783.3|2766
1756796560000|2025-09-02 07:02:40|783.9|783.5|783.9|783.5|783.9|783.7|783.9|783.5|1000
1756796570000|2025-09-02 07:02:50|784|783.8|783.9|783.6|784|783.8|783.9|783.5|1690
1756796580000|2025-09-02 07:03:00|784|783.7|784|783.6|784|783.7|783.9|783.6|952
1756796590000|2025-09-02 07:03:10|783.7|783.3|783.7|783.4|783.9|783.5|783.6|783.2|1242
1756796600000|2025-09-02 07:03:20|783.5|783.3|783.6|783.3|783.7|783.5|783.5|783.3|3900
1756796610000|2025-09-02 07:03:30|783.5|783.6|783.9|783.5|783.9|783.6|783.5|783.5|6883
1756796620000|2025-09-02 07:03:40|783.6||783.7||783.7||783.6||0
1756796630000|2025-09-02 07:03:50|783.6|783.6|783.6|783.5|783.9|783.6|783.6|783.5|241
1756796640000|2025-09-02 07:04:00|783.4|783.3|783.4|783.2|783.4|783.3|783.3|783.2|1737
1756796650000|2025-09-02 07:04:10|783.3|783.1|782.8|782.5|783.3|783.1|782.8|782.5|7298
1756796660000|2025-09-02 07:04:20|782.7|782.4|783|782.7|783.1|782.7|782.7|782.4|8090
1756796670000|2025-09-02 07:04:30|783.1|782.8|782.8|782.5|783.1|782.8|782.8|782.5|1371
1756796680000|2025-09-02 07:04:40|782.9|782.6|782.8|782.5|783|782.7|782.8|782.5|2821
1756796690000|2025-09-02 07:04:50|783|782.7|783|782.8|783.1|782.8|782.9|782.7|1262
1756796700000|2025-09-02 07:05:00|782.8|782.6|782.8|782.5|783.2|782.9|782.8|782.5|4369
1756796710000|2025-09-02 07:05:10|782.7|782.4|782.5|782.2|782.7|782.4|782.4|782.1|1273
1756796720000|2025-09-02 07:05:20|782.4|782.1|781.9|781.7|782.4|782.1|781.8|781.7|17567
1756796730000|2025-09-02 07:05:30|781.8|781.6|781.7|781.6|781.8|781.6|781.7|781.5|7711
1756796740000|2025-09-02 07:05:40|781.6|781.5|781.6|781.4|781.7|781.5|781.5|781.4|5417
1756796750000|2025-09-02 07:05:50|781.5|781.3|781.4|781.1|781.6|781.4|781.3|781.1|2697
1756796760000|2025-09-02 07:06:00|781.6|781.2|781.3|781.1|781.6|781.3|781.2|781|3500
1756796770000|2025-09-02 07:06:10|781.2|781|780.7|780.5|781.2|781|780.7|780.5|5258
1756796780000|2025-09-02 07:06:20|780.6|780.4|780.7|780.4|780.8|780.5|780.5|780.4|6819
1756796790000|2025-09-02 07:06:30|780.6|780.5|780.6|780.4|780.7|780.5|780.6|780.4|2132
1756796800000|2025-09-02 07:06:40|780.9|780.6|780.8|780.6|781|780.7|780.7|780.4|2726
1756796810000|2025-09-02 07:06:50|781|780.7|780.9|780.7|781|780.7|780.9|780.6|887
1756796820000|2025-09-02 07:07:00|781|780.8|781|780.8|781|780.9|780.9|780.7|0
1756796830000|2025-09-02 07:07:10|781.1|781|781.1|781|781.1|781|781.1|781|10
1756796840000|2025-09-02 07:07:20|781|780.8|781.1|780.9|781.2|781|781|780.7|3184
1756796850000|2025-09-02 07:07:30|781.2|781|781.2|780.9|781.2|781|781.1|780.8|602
1756796860000|2025-09-02 07:07:40|781.3|781|781.3|781.1|781.3|781.1|781.3|781|14
1756796870000|2025-09-02 07:07:50||781||781.2||781.2||781|12
1756796880000|2025-09-02 07:08:00||781.1||781.1||781.1||781|100
1756796890000|2025-09-02 07:08:10|781.5|781|781.5|781.3|781.5|781.3|781.5|781|631
1756796900000|2025-09-02 07:08:20|781.4|781.1|781.5|781.3|781.5|781.3|781.4|781|60
1756796910000|2025-09-02 07:08:30|781.7|781.5|781.6|781.3|781.8|781.6|781.6|781.3|1302
1756796920000|2025-09-02 07:08:40|781.7|781.4|781.9|781.7|781.9|781.7|781.7|781.4|5667
1756796930000|2025-09-02 07:08:50|781.8|781.5|781.8|781.6|781.9|781.6|781.7|781.4|2334
1756796940000|2025-09-02 07:09:00|781.9|781.5|781.8|781.5|781.9|781.6|781.8|781.5|1001
1756796950000|2025-09-02 07:09:10|781.5|781.6|781.6|781.4|781.6|781.6|781.5|781.3|500
1756796960000|2025-09-02 07:09:20|781.7|781.5|781.8|781.5|781.8|781.6|781.6|781.4|1467
1756796970000|2025-09-02 07:09:30|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.5|0
1756796980000|2025-09-02 07:09:40|781.7|781.5|781.7|781.5|781.8|781.5|781.7|781.5|554
1756796990000|2025-09-02 07:09:50||781.6||781.5||781.6||781.5|338
1756797000000|2025-09-02 07:10:00|781.9|781.6|781.8|781.5|781.9|781.6|781.8|781.5|1557
1756797010000|2025-09-02 07:10:10|781.6|781.2|781.4|781.3|781.6|781.3|781.1|780.9|25513
1756797020000|2025-09-02 07:10:20|781.5|781.4|781.7|781.5|781.7|781.5|781.5|781.1|1875
1756797030000|2025-09-02 07:10:30|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|2277
1756797040000|2025-09-02 07:10:40|782|782.1|782.3|782.1|782.3|782.1|782|782.1|8829
1756797060000|2025-09-02 07:11:00|782.1|782|782.1|781.9|782.3|782.1|782.1|781.9|2645
1756797070000|2025-09-02 07:11:10|782|781.7|781.8|781.5|782|781.7|781.8|781.5|1523
1756797080000|2025-09-02 07:11:20|781.7|781.7|781.7|781.5|781.7|781.7|781.7|781.5|2231
1756797090000|2025-09-02 07:11:30||781.6||781.5||781.6||781.5|187
1756797100000|2025-09-02 07:11:40|781.9|781.6|781.6|781.5|781.9|781.6|781.6|781.5|5483
1756797110000|2025-09-02 07:11:50|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|2008
1756797120000|2025-09-02 07:12:00|782.1|781.8|781.9|781.8|782.1|781.8|781.9|781.8|5
1756797130000|2025-09-02 07:12:10|782|781.7|781.9|781.7|782.1|781.8|781.8|781.6|6825
1756797140000|2025-09-02 07:12:20|781.8|781.8|781.9|781.8|781.9|781.8|781.8|781.8|2760
1756797150000|2025-09-02 07:12:30|782|781.7|781.9|781.7|782.1|781.8|781.9|781.7|2877
1756797160000|2025-09-02 07:12:40|782|781.8|782|781.7|782|781.8|782|781.7|1524
1756797170000|2025-09-02 07:12:50|782.1|781.9|781.9|781.7|782.1|781.9|781.9|781.7|1083
1756797180000|2025-09-02 07:13:00|781.8|781.6|781.8|781.6|781.9|781.6|781.8|781.6|1332
1756797190000|2025-09-02 07:13:10|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|1141
1756797200000|2025-09-02 07:13:20|781.7|781.7|781.5|781.3|781.7|781.7|781.5|781.3|15307
1756797210000|2025-09-02 07:13:30|781.4|781.2|781.1|780.9|781.5|781.2|781.1|780.8|9041
1756797220000|2025-09-02 07:13:40|781.2|780.8|781.1|781|781.2|781|781.1|780.8|669
1756797230000|2025-09-02 07:13:50|781.2||781.2||781.2||781.2||3035
1756797240000|2025-09-02 07:14:00|781.1|780.9|780.8|780.6|781.1|780.9|780.8|780.6|15611
1756797250000|2025-09-02 07:14:10|780.7|780.5|780.5|780.3|780.8|780.5|780.5|780.3|3408
1756797260000|2025-09-02 07:14:20|780.6|780.2|780.4|780.3|780.6|780.4|780.4|780.2|17092
1756797270000|2025-09-02 07:14:30|780.5|780.2|780.3|780.1|780.5|780.2|780.3|780.1|7004
1756797280000|2025-09-02 07:14:40|780.2|780.2|780.3|780.1|780.3|780.2|780.2|780.1|978
1756797290000|2025-09-02 07:14:50|780.2|779.6|779.7|779.4|780.3|779.7|779.7|779.4|8543
1756797300000|2025-09-02 07:15:00|779.6|779.5|779.6|779.4|779.7|779.5|779.6|779.4|4611
1756797310000|2025-09-02 07:15:10|779.7|779.5|779.6|779.3|779.7|779.5|779.5|779.3|2132
1756797320000|2025-09-02 07:15:20||779.4||779.4||779.4||779.4|3636
1756797330000|2025-09-02 07:15:30|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.5|3642
1756797340000|2025-09-02 07:15:40|779.9|779.7|780|779.8|780|779.9|779.9|779.7|9558
1756797350000|2025-09-02 07:15:50|779.9|780|780|779.8|780.1|780|779.9|779.8|1498
1756797360000|2025-09-02 07:16:00|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|12342
1756797370000|2025-09-02 07:16:10|||||||||5933
1756797380000|2025-09-02 07:16:20|780.3|780|780.4|780.2|780.4|780.2|780.3|779.9|18823
1756797390000|2025-09-02 07:16:30||780.1||780.2||780.2||780.1|262
1756797400000|2025-09-02 07:16:40|780.7|780.3|780.7|780.6|780.8|780.6|780.7|780.3|6644
1756797410000|2025-09-02 07:16:50|780.6|780.5|780.5|780.3|780.6|780.5|780.5|780.3|1277
1756797420000|2025-09-02 07:17:00|780.4|780.2|780.3|780.2|780.5|780.2|780.3|780.2|1170
1756797430000|2025-09-02 07:17:10|780.4||780.4||780.4||780.4||4074
1756797440000|2025-09-02 07:17:20|780.6|780.3|780.7|780.5|780.8|780.6|780.5|780.3|2833
1756797450000|2025-09-02 07:17:30|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|0
1756797460000|2025-09-02 07:17:40||780.7||780.6||780.7||780.6|5905
1756797470000|2025-09-02 07:17:50|780.9|780.7|780.9|780.6|780.9|780.8|780.9|780.6|1035
1756797480000|2025-09-02 07:18:00|780.8|780.7|780.6|780.4|780.9|780.8|780.6|780.4|7106
1756797490000|2025-09-02 07:18:10|780.5|780.3|780.3|780.2|780.5|780.3|780.3|780.2|1187
1756797500000|2025-09-02 07:18:20|||||||||1500
1756797510000|2025-09-02 07:18:30|||||||||118
1756797520000|2025-09-02 07:18:40|780.2|780.1|780.2|780.1|780.2|780.1|780.1|780|1943
1756797530000|2025-09-02 07:18:50||780||780||780||780|5445
1756797540000|2025-09-02 07:19:00|780.1|780.1|780.3|780.2|780.3|780.2|780.1|780|839
1756797550000|2025-09-02 07:19:10|780.2|780|780.3|780.1|780.3|780.1|780.2|780|2249
1756797560000|2025-09-02 07:19:20||780||780.2||780.2||780|0
1756797570000|2025-09-02 07:19:30|780.5|780.4|780.3|780.2|780.5|780.4|780.3|780.2|6525
1756797580000|2025-09-02 07:19:40|780.2|780|779.8|779.7|780.2|780|779.8|779.7|7339
1756797590000|2025-09-02 07:19:50|779.7|779.6|779.7|779.4|779.7|779.6|779.5|779.3|9550
1756797600000|2025-09-02 07:20:00|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.3|500
1756797610000|2025-09-02 07:20:10|779.5|779.3|779.3|779.2|779.5|779.3|779.3|779.2|4061
1756797620000|2025-09-02 07:20:20|779.1|779|779.1|779|779.1|779|779.1|779|1908
1756797630000|2025-09-02 07:20:30|779|778.8|779.2|779.1|779.2|779.1|779|778.8|5822
1756797640000|2025-09-02 07:20:40|779.3|779.2|779.9|779.7|780|779.7|779.3|779.1|2607
1756797650000|2025-09-02 07:20:50|780||779.9||780||779.8||1943
1756797660000|2025-09-02 07:21:00|780|779.8|780.1|779.9|780.1|779.9|780|779.8|605
1756797670000|2025-09-02 07:21:10|780||780||780||780||1621
1756797680000|2025-09-02 07:21:20|780.3|780|780.3|780|780.3|780|780.3|780|2078
1756797690000|2025-09-02 07:21:30|780.2||780.2||780.3||780.2||104
1756797700000|2025-09-02 07:21:40|780.3||780.2||780.3||780.2||0
1756797710000|2025-09-02 07:21:50|780.1|779.9|780|779.8|780.1|779.9|779.7|779.4|5971
1756797720000|2025-09-02 07:22:00|780.1|779.9|779.9|779.6|780.1|779.9|779.8|779.6|0
1756797730000|2025-09-02 07:22:10|779.8|779.7|780|779.8|780|779.8|779.8|779.6|2161
1756797740000|2025-09-02 07:22:20|779.9|779.9|780.1|779.9|780.1|779.9|779.9|779.9|738
1756797750000|2025-09-02 07:22:30|780.2|780|780.2|779.9|780.2|780|780.1|779.9|4423
1756797760000|2025-09-02 07:22:40||780.1||780.1||780.1||780.1|2668
1756797770000|2025-09-02 07:22:50|780.1|779.9|780.2|780.1|780.2|780.1|780.1|779.9|853
1756797780000|2025-09-02 07:23:00|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|4305
1756797790000|2025-09-02 07:23:10|780|779.7|780|779.7|780|779.8|779.9|779.7|1089
1756797800000|2025-09-02 07:23:20|779.9|779.6|779.8|779.6|779.9|779.7|779.8|779.6|866
1756797810000|2025-09-02 07:23:30|779.9|779.7|779.8|779.6|779.9|779.7|779.8|779.6|612
1756797820000|2025-09-02 07:23:40|779.9|779.7|779.6|779.5|779.9|779.7|779.6|779.5|1676
1756797830000|2025-09-02 07:23:50|779.7|779.6|779.9|779.7|779.9|779.7|779.7|779.5|1407
1756797840000|2025-09-02 07:24:00|779.8|779.6|779.8|779.6|779.9|779.7|779.7|779.6|8841
1756797850000|2025-09-02 07:24:10|779.7|779.5|779.5|779.3|779.7|779.5|779.5|779.3|6670
1756797860000|2025-09-02 07:24:20|779.4|779.2|779.3|779.2|779.4|779.3|779.3|779.2|4597
1756797870000|2025-09-02 07:24:30|779.4|779.3|779.4|779.2|779.4|779.3|779.3|779.2|3432
1756797880000|2025-09-02 07:24:40||779.3||779.3||779.3||779.3|1960
1756797890000|2025-09-02 07:24:50|||||||||3631
1756797900000|2025-09-02 07:25:00|779.3|779.2|779.3|779.1|779.4|779.2|779.3|779.1|4686
1756797910000|2025-09-02 07:25:10|779.4|779.2|779.3|779.2|779.4|779.2|779.3|779.2|0
1756797920000|2025-09-02 07:25:20|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.2|19969
1756797930000|2025-09-02 07:25:30|779.6|779.4|779.8|779.7|779.8|779.7|779.5|779.3|2952
1756797940000|2025-09-02 07:25:40|779.9|779.6|779.8|779.6|779.9|779.6|779.8|779.6|3084
1756797950000|2025-09-02 07:25:50|779.6|779.5|779.5|779.3|779.6|779.5|779.3|779.1|5523
1756797960000|2025-09-02 07:26:00|779.7|779.4|779.7|779.4|779.7|779.4|779.7|779.4|88
1756797970000|2025-09-02 07:26:10|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|0
1756797980000|2025-09-02 07:26:20||779.3||779.3||779.4||779.3|300
1756797990000|2025-09-02 07:26:30|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|0
1756798000000|2025-09-02 07:26:40|779.7|779.5|779.7|779.6|779.7|779.6|779.7|779.5|100
1756798020000|2025-09-02 07:27:00|779.8|779.8|779.9|779.8|779.9|779.8|779.8|779.8|3926
1756798030000|2025-09-02 07:27:10|780|779.9|780.1|780|780.1|780|780|779.9|1089
1756798040000|2025-09-02 07:27:20|779.8|779.6|779.4|779.3|779.8|779.6|779.4|779.3|4666
1756798050000|2025-09-02 07:27:30|779.6||779.4||779.6||779.4||240
1756798060000|2025-09-02 07:27:40|779.6|779.4|779.6|779.4|779.7|779.5|779.6|779.4|4516
1756798070000|2025-09-02 07:27:50|779.7|779.3|779.6|779.4|779.7|779.5|779.6|779.3|0
1756798080000|2025-09-02 07:28:00|779.8|779.5|779.8|779.6|779.8|779.7|779.8|779.5|654
1756798090000|2025-09-02 07:28:10||779.7||779.6||779.7||779.6|5
1756798100000|2025-09-02 07:28:20|||||||||50
1756798110000|2025-09-02 07:28:30|779.9|779.7|780|779.8|780|779.9|779.9|779.7|4903
1756798120000|2025-09-02 07:28:40|779.9|779.9|780|779.8|780.1|780|779.9|779.8|6268
1756798130000|2025-09-02 07:28:50|780.1|780|780.1|779.9|780.2|780.1|780.1|779.9|16351
1756798140000|2025-09-02 07:29:00|780.2|779.8|780.2|780|780.2|780|780.1|779.8|629
1756798150000|2025-09-02 07:29:10|780.1|780.1|780.1|780|780.2|780.1|780.1|780|4850
1756798160000|2025-09-02 07:29:20|780.2|779.8|780.2|779.9|780.2|779.9|780.1|779.8|2649
1756798170000|2025-09-02 07:29:30|780.1|779.8|780.1|779.9|780.1|779.9|780.1|779.8|0
1756798180000|2025-09-02 07:29:40|779.9|779.8|779.8|779.6|780|779.8|779.8|779.6|1415
1756798190000|2025-09-02 07:29:50|779.9|779.7|779.9|779.7|779.9|779.7|779.8|779.6|3045
1756798200000|2025-09-02 07:30:00|779.8|779.6|779.9|779.7|779.9|779.8|779.8|779.5|1257
1756798210000|2025-09-02 07:30:10|779.8|779.8|779.8|779.7|779.8|779.8|779.8|779.7|1877
1756798220000|2025-09-02 07:30:20|779.9|779.5|779.7|779.5|779.9|779.6|779.7|779.5|758
1756798230000|2025-09-02 07:30:30|779.6|779.6|779.6|779.5|779.6|779.6|779.6|779.5|3083
1756798240000|2025-09-02 07:30:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|145
1756798250000|2025-09-02 07:30:50|779.4|779.3|779.5|779.2|779.5|779.3|779.4|779.2|2883
1756798260000|2025-09-02 07:31:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.2|0
1756798270000|2025-09-02 07:31:10|779.3|779.2|779.3|779.2|779.3|779.3|779.3|779.2|4791
1756798280000|2025-09-02 07:31:20|779.4|779.3|779.4|779.3|779.4|779.3|779.3|779.3|1970
1756798290000|2025-09-02 07:31:30|779.3|779.2|779.2|779|779.3|779.2|779.2|779|1763
1756798300000|2025-09-02 07:31:40||779.1||779||779.1||779|623
1756798310000|2025-09-02 07:31:50|779.1||779.1||779.1||779.1||0
1756798320000|2025-09-02 07:32:00|||||||||9956
1756798330000|2025-09-02 07:32:10|779|778.9|779.1|779|779.1|779|779|778.8|5919
1756798340000|2025-09-02 07:32:20|779.3|779.1|779.3|779.1|779.3|779.2|779.2|779.1|956
1756798350000|2025-09-02 07:32:30|779.2|779.2|779.3|779.1|779.3|779.2|779.2|779.1|1716
1756798360000|2025-09-02 07:32:40|779.2|779|779.1|778.9|779.2|779|779|778.9|3491
1756798370000|2025-09-02 07:32:50|779|778.8|778.6|778.5|779|778.8|778.6|778.5|2222
1756798380000|2025-09-02 07:33:00|778.5|778.4|778.6|778.4|778.6|778.5|778.5|778.4|2385
1756798390000|2025-09-02 07:33:10|778.5||778.5||778.5||778.5||500
1756798400000|2025-09-02 07:33:20|778.6|778.5|778.7|778.6|778.7|778.6|778.6|778.5|6323
1756798410000|2025-09-02 07:33:30|778.6|778.5|778.6|778.5|778.7|778.6|778.6|778.5|2957
1756798420000|2025-09-02 07:33:40|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.5|1129
1756798430000|2025-09-02 07:33:50|779|778.8|779|778.8|779|778.9|779|778.8|3820
1756798440000|2025-09-02 07:34:00|778.9|778.9|779|778.9|779|778.9|778.9|778.8|441
1756798450000|2025-09-02 07:34:10|779.1||779||779.1||779||6202
1756798460000|2025-09-02 07:34:20|778.8|778.7|778.7|778.6|778.8|778.7|778.7|778.6|4954
1756798470000|2025-09-02 07:34:30|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|400
1756798480000|2025-09-02 07:34:40|778.7|778.5|778.6|778.5|778.7|778.6|778.6|778.5|1480
1756798500000|2025-09-02 07:35:00|778.5|778.4|778.3|778.1|778.5|778.4|778.3|778.1|7215
1756798510000|2025-09-02 07:35:10|778.4|778.2|778.4|778.3|778.4|778.3|778.4|778.2|5530
1756798520000|2025-09-02 07:35:20|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|782
1756798530000|2025-09-02 07:35:30|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|729
1756798540000|2025-09-02 07:35:40|||||||||3929
1756798550000|2025-09-02 07:35:50|778.8|778.7|778.6|778.4|778.8|778.7|778.6|778.3|4214
1756798560000|2025-09-02 07:36:00|778.7|778.5|778.7|778.5|778.7|778.6|778.7|778.5|1285
1756798570000|2025-09-02 07:36:10|778.6|778.4|778.5|778.4|778.7|778.4|778.5|778.3|774
1756798580000|2025-09-02 07:36:20|778.4|778.3|778.4|778.3|778.4|778.4|778.4|778.3|305
1756798590000|2025-09-02 07:36:30|778.5|778.4|778.5|778.3|778.5|778.4|778.5|778.3|308
1756798600000|2025-09-02 07:36:40||778.4||778.4||778.4||778.4|2652
1756798610000|2025-09-02 07:36:50|778.6|778.5|778.7|778.5|778.7|778.5|778.6|778.5|1178
1756798620000|2025-09-02 07:37:00|778.6|778.6|778.6|778.5|778.6|778.6|778.6|778.5|2793
1756798630000|2025-09-02 07:37:10|778.5|778.4|778.4|778.3|778.5|778.4|778.3|778.2|10478
1756798640000|2025-09-02 07:37:20|778.6|778.4|778.7|778.6|778.7|778.6|778.4|778.3|3439
1756798650000|2025-09-02 07:37:30|778.6|778.5|778.8|778.7|778.9|778.8|778.6|778.5|2984
1756798660000|2025-09-02 07:37:40|778.7|778.6|778.6|778.5|778.7|778.6|778.6|778.5|1370
1756798670000|2025-09-02 07:37:50|778.7||778.7||778.7||778.6||1497
1756798680000|2025-09-02 07:38:00|778.6||778.7||778.7||778.6||400
1756798690000|2025-09-02 07:38:10||778.6||778.6||778.6||778.6|574
1756798700000|2025-09-02 07:38:20|778.6|778.5|778.6|778.4|778.6|778.5|778.6|778.4|8208
1756798710000|2025-09-02 07:38:30||778.5||778.5||778.5||778.4|585
1756798720000|2025-09-02 07:38:40|778.5|778.4|778.6|778.4|778.6|778.4|778.5|778.4|754
1756798730000|2025-09-02 07:38:50|778.5|778.3|778.5|778.4|778.6|778.4|778.5|778.3|852
1756798740000|2025-09-02 07:39:00|778.6|778.5|778.5|778.4|778.6|778.5|778.5|778.3|2010
1756798750000|2025-09-02 07:39:10|778.4|778.3|778.5|778.3|778.5|778.4|778.4|778.3|3963
1756798760000|2025-09-02 07:39:20|778.6|778.4|778.4|778.3|778.6|778.5|778.4|778.3|6409
1756798770000|2025-09-02 07:39:30|||||||||572
1756798780000|2025-09-02 07:39:40||778.2||778.2||778.3||778.2|1921
1756798790000|2025-09-02 07:39:50|778.3|778.1|778.3|778.1|778.4|778.1|778.3|778.1|3311
1756798800000|2025-09-02 07:40:00||778.2||778.2||778.2||778.1|2728
1756798810000|2025-09-02 07:40:10|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|13
1756798820000|2025-09-02 07:40:20|778.1|778|778|777.8|778.1|778|778|777.8|3678
1756798830000|2025-09-02 07:40:30|778.1|777.9|778.1|778|778.2|778|778|777.8|5518
1756798840000|2025-09-02 07:40:40|778|777.9|778|777.9|778|777.9|778|777.8|555
1756798850000|2025-09-02 07:40:50|778.1|778|778.1|778|778.1|778|778.1|778|889
1756798860000|2025-09-02 07:41:00|778.3|778.2|778.4|778.3|778.5|778.3|778.3|778.2|450
1756798870000|2025-09-02 07:41:10|778.5|778.2|778.5|778.3|778.5|778.3|778.5|778.2|0
1756798880000|2025-09-02 07:41:20|778.4||778.4||778.4||778.4||400
1756798890000|2025-09-02 07:41:30|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|3
1756798900000|2025-09-02 07:41:40|778.6|778.5|778.1|778|778.6|778.5|778.1|778|8263
1756798910000|2025-09-02 07:41:50|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|5254
1756798920000|2025-09-02 07:42:00|778|777.7|777.6|777.5|778|777.7|777.6|777.5|11600
1756798930000|2025-09-02 07:42:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.3|4587
1756798940000|2025-09-02 07:42:20|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|5383
1756798950000|2025-09-02 07:42:30|777.3|777.2|777.3|777.2|777.4|777.2|777.3|777.1|1725
1756798960000|2025-09-02 07:42:40|777.2|777.1|777.1|777|777.2|777.1|777.1|777|1964
1756798970000|2025-09-02 07:42:50|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2439
1756798980000|2025-09-02 07:43:00|777.1|777|777.1|777|777.2|777|776.9|776.8|4628
1756798990000|2025-09-02 07:43:10|777|776.8|776.9|776.8|777|776.8|776.9|776.8|5653
1756799000000|2025-09-02 07:43:20|777|776.7|776.8|776.7|777|776.9|776.8|776.7|3844
1756799010000|2025-09-02 07:43:30|776.7|776.6|776.7|776.6|776.8|776.7|776.7|776.6|2206
1756799020000|2025-09-02 07:43:40|776.9|776.7|777|776.9|777|776.9|776.9|776.7|1416
1756799030000|2025-09-02 07:43:50|777.1|777|777.2|777|777.2|777.1|777.1|777|5816
1756799040000|2025-09-02 07:44:00|777.1||777.2||777.2||777.1||861
1756799050000|2025-09-02 07:44:10|777.1|776.8|777|776.8|777.1|776.9|776.9|776.8|7017
1756799060000|2025-09-02 07:44:20|777.1|776.9|777.1|776.9|777.1|777|777|776.8|7438
1756799070000|2025-09-02 07:44:30|777|776.8|777.1|776.8|777.1|776.9|777|776.8|1124
1756799080000|2025-09-02 07:44:40|777|776.9|777|776.9|777.1|776.9|777|776.8|893
1756799090000|2025-09-02 07:44:50|||||||||1266
1756799100000|2025-09-02 07:45:00|777.1|777|777.1|776.9|777.2|777.1|777.1|776.9|712
1756799110000|2025-09-02 07:45:10|777.2|777|777.2|777|777.2|777|777.2|777|848
1756799130000|2025-09-02 07:45:30|777.3|777.1|777.3|777.2|777.3|777.2|777.3|777.1|976
1756799140000|2025-09-02 07:45:40|777.4||777.3||777.4||777.3||941
1756799150000|2025-09-02 07:45:50|777.2|777.1|777.1|776.9|777.2|777.1|776.9|776.8|5157
1756799160000|2025-09-02 07:46:00|777|777|777.1|777|777.1|777|777|777|4
1756799170000|2025-09-02 07:46:10|777.5|777.4|777.5|777.4|777.5|777.4|777.4|777.2|12370
1756799180000|2025-09-02 07:46:20|777.6|777.5|777.8|777.6|777.8|777.6|777.6|777.5|4382
1756799190000|2025-09-02 07:46:30|777.7|777.5|777.6|777.4|777.7|777.5|777.5|777.4|2781
1756799200000|2025-09-02 07:46:40|777.5|777.5|777.6|777.4|777.6|777.5|777.5|777.4|3725
1756799210000|2025-09-02 07:46:50|777.7|777.5|778|777.8|778|777.8|777.7|777.5|2778
1756799220000|2025-09-02 07:47:00|777.9|777.9|777.7|777.4|778|777.9|777.7|777.4|6893
1756799230000|2025-09-02 07:47:10||777.5||777.6||777.6||777.5|0
1756799240000|2025-09-02 07:47:20|777.3|777.2|777.3|777.1|777.4|777.2|777.3|777.1|1669
1756799250000|2025-09-02 07:47:30|777.4|777.2|777.4|777.2|777.4|777.3|777.4|777.2|67
1756799260000|2025-09-02 07:47:40|777.5|777.3|777.5|777.2|777.6|777.4|777.5|777.2|4
1756799270000|2025-09-02 07:47:50|777.4|777.3|777.4|777.1|777.4|777.3|777.4|777.1|2686
1756799280000|2025-09-02 07:48:00|777.3||777.3||777.3||777.2||0
1756799290000|2025-09-02 07:48:10|777.2|777.2|777.3|777.1|777.3|777.2|777.2|777.1|1263
1756799300000|2025-09-02 07:48:20|777.2|777.2|777.3|777.1|777.3|777.2|777.2|777|4357
1756799310000|2025-09-02 07:48:30|777.4|777.2|777.6|777.5|777.6|777.5|777.3|777.1|1614
1756799320000|2025-09-02 07:48:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.5|3133
1756799330000|2025-09-02 07:48:50|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|4368
1756799340000|2025-09-02 07:49:00|777.8|777.5|777.6|777.5|777.8|777.5|777.6|777.5|1371
1756799350000|2025-09-02 07:49:10|777.8|777.6|777.6|777.5|777.8|777.6|777.6|777.5|2871
1756799360000|2025-09-02 07:49:20|777.8|777.6|777.7|777.5|777.8|777.6|777.7|777.5|1184
1756799370000|2025-09-02 07:49:30||777.6||777.5||777.6||777.5|6197
1756799380000|2025-09-02 07:49:40|777.6|777.3|777.3|777.2|777.6|777.3|777.3|777.2|1609
1756799390000|2025-09-02 07:49:50|777.5|777.3|777.6|777.3|777.6|777.4|777.5|777.3|3021
1756799400000|2025-09-02 07:50:00|777.5|777.4|777.5|777.3|777.5|777.4|777.5|777.3|782
1756799410000|2025-09-02 07:50:10|777.4|777.2|776.9|776.8|777.4|777.2|776.9|776.8|20573
1756799420000|2025-09-02 07:50:20|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|4598
1756799430000|2025-09-02 07:50:30|||||||||3279
1756799440000|2025-09-02 07:50:40|777|776.7|776.9|776.7|777|776.7|776.9|776.7|2067
1756799450000|2025-09-02 07:50:50|776.8|776.8|776.9|776.8|776.9|776.8|776.8|776.8|2407
1756799460000|2025-09-02 07:51:00|777|776.9|777.2|777.1|777.2|777.1|777|776.9|68
1756799470000|2025-09-02 07:51:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|402
1756799480000|2025-09-02 07:51:20|777.6|777.3|777.5|777.4|777.6|777.4|777.5|777.3|753
1756799490000|2025-09-02 07:51:30|777.4|777.2|777.2|777.1|777.4|777.2|777.2|777.1|2490
1756799500000|2025-09-02 07:51:40|777.3|777.2|777.4|777.3|777.5|777.3|777.3|777.2|2551
1756799510000|2025-09-02 07:51:50|777.3|777.2|777.3|777.1|777.3|777.2|777.3|777.1|0
1756799520000|2025-09-02 07:52:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|428
1756799530000|2025-09-02 07:52:10|777.1|777|777|776.9|777.1|777|776.9|776.8|8031
1756799540000|2025-09-02 07:52:20|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|975
1756799550000|2025-09-02 07:52:30|777|776.9|777.1|777|777.1|777|776.9|776.9|899
1756799560000|2025-09-02 07:52:40|777.3|777.1|777.2|777|777.3|777.1|777.2|777|4857
1756799570000|2025-09-02 07:52:50||777.1||777.1||777.1||777|522
1756799580000|2025-09-02 07:53:00||777||777||777.1||777|9992
1756799590000|2025-09-02 07:53:10|777.1|777.1|777.2|777.1|777.2|777.1|777.1|777|2698
1756799600000|2025-09-02 07:53:20||777||777||777.1||777|5118
1756799610000|2025-09-02 07:53:30|777.3|777.1|777.2|777.1|777.3|777.1|777.2|777.1|1905
1756799620000|2025-09-02 07:53:40|777.3||777.3||777.3||777.3||1729
1756799630000|2025-09-02 07:53:50|777.4|777.2|777.4|777.3|777.4|777.3|777.4|777.2|931
1756799640000|2025-09-02 07:54:00|777.5||777.4||777.5||777.4||0
1756799650000|2025-09-02 07:54:10|777.5|777.4|777.5|777.3|777.5|777.4|777.5|777.3|815
1756799660000|2025-09-02 07:54:20||777.4||777.4||777.4||777.4|1368
1756799670000|2025-09-02 07:54:30|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.3|2623
1756799690000|2025-09-02 07:54:50|777.6|777.4|777.8|777.6|777.8|777.6|777.6|777.4|2317
1756799700000|2025-09-02 07:55:00|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.7|6548
1756799710000|2025-09-02 07:55:10|778|777.9|778|777.9|778|777.9|778|777.9|364
1756799720000|2025-09-02 07:55:20|778.1|778|778.3|778.1|778.3|778.1|778.1|778|3916
1756799730000|2025-09-02 07:55:30|778.1|778|778.1|778|778.1|778|778.1|778|1770
1756799740000|2025-09-02 07:55:40|778|777.9|777.9|777.7|778|777.9|777.8|777.7|20003
1756799750000|2025-09-02 07:55:50|777.8|777.8|777.9|777.8|778.1|777.8|777.8|777.8|3409
1756799760000|2025-09-02 07:56:00|778||778||778||778||650
1756799770000|2025-09-02 07:56:10|778.2|778|778.2|778|778.2|778|778.2|778|770
1756799780000|2025-09-02 07:56:20||778.1||778.1||778.1||778.1|0
1756799790000|2025-09-02 07:56:30|||||||||468
1756799800000|2025-09-02 07:56:40|||||||||676
1756799810000|2025-09-02 07:56:50|778.3|778|778.2|778.1|778.3|778.1|778.2|778|1075
1756799820000|2025-09-02 07:57:00|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|1646
1756799830000|2025-09-02 07:57:10|778.7|778.5|779|778.9|779|778.9|778.7|778.5|1718
1756799840000|2025-09-02 07:57:20|779.2|779|779.3|779.2|779.3|779.2|779.2|779|1970
1756799850000|2025-09-02 07:57:30|779.1|778.9|778.8|778.6|779.1|778.9|778.6|778.4|7626
1756799860000|2025-09-02 07:57:40|778.7|778.5|778.5|778.4|778.7|778.5|778.5|778.2|3468
1756799870000|2025-09-02 07:57:50|778.6|778.5|778.8|778.7|778.8|778.7|778.6|778.5|1689
1756799880000|2025-09-02 07:58:00|778.7|778.5|778.7|778.6|778.7|778.6|778.6|778.5|7792
1756799890000|2025-09-02 07:58:10||778.5||778.5||778.5||778.5|1415
1756799900000|2025-09-02 07:58:20|778.6|778.4|778.4|778.2|778.6|778.4|778.4|778.2|2898
1756799910000|2025-09-02 07:58:30|778.1|778|778.1|778|778.1|778|778.1|778|21927
1756799920000|2025-09-02 07:58:40|778.3|778.1|778.2|778.1|778.3|778.1|778.2|778.1|1020
1756799930000|2025-09-02 07:58:50|778.4|778.2|778.2|778|778.4|778.2|778.1|778|1774
1756799940000|2025-09-02 07:59:00|778.1||778.2||778.2||778.1||433
1756799950000|2025-09-02 07:59:10|778.1|778.1|778.2|778|778.2|778.1|778.1|778|250
1756799960000|2025-09-02 07:59:20||778.1||778.1||778.1||778.1|0
1756799970000|2025-09-02 07:59:30|778.1|778|778.1|778|778.1|778|778.1|778|287
1756799980000|2025-09-02 07:59:40|778.2||778.2||778.2||778.1||420
1756799990000|2025-09-02 07:59:50|778.1||778.1||778.1||778.1||0
1756800000000|2025-09-02 08:00:00|778|777.8|777.9|777.8|778|777.9|777.9|777.8|4775
1756800010000|2025-09-02 08:00:10|778||777.9||778||777.9||196
1756800020000|2025-09-02 08:00:20|777.7|777.6|777.8|777.7|777.9|777.7|777.7|777.6|666
1756800030000|2025-09-02 08:00:30|777.9|777.8|777.9|777.8|777.9|777.8|777.8|777.8|0
1756800050000|2025-09-02 08:00:50|778||777.9||778||777.9||1339
1756800060000|2025-09-02 08:01:00|778|777.9|778.1|777.9|778.1|777.9|778|777.9|1379
1756800080000|2025-09-02 08:01:20|||||||||200
1756800090000|2025-09-02 08:01:30|778.2|778|778.2|778.1|778.2|778.1|778.2|778|5938
1756800100000|2025-09-02 08:01:40|778.3|778.2|778.5|778.4|778.5|778.4|778.3|778.2|14996
1756800110000|2025-09-02 08:01:50|||||||||1405
1756800120000|2025-09-02 08:02:00|778.6|778.5|778.7|778.5|778.7|778.5|778.6|778.4|3
1756800130000|2025-09-02 08:02:10|778.6|778.6|778.7|778.6|778.8|778.6|778.6|778.6|1577
1756800140000|2025-09-02 08:02:20|778.8|778.7|778.8|778.7|778.9|778.8|778.7|778.6|4675
1756800150000|2025-09-02 08:02:30|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|159
1756800160000|2025-09-02 08:02:40|778.8|778.7|778.8|778.6|778.8|778.7|778.7|778.6|83
1756800170000|2025-09-02 08:02:50|778.9|778.7|779|778.8|779|778.8|778.9|778.7|1862
1756800180000|2025-09-02 08:03:00|778.9|778.9|779|778.9|779|778.9|778.9|778.9|750
1756800190000|2025-09-02 08:03:10|778.9|778.8|779.1|778.9|779.1|778.9|778.9|778.8|1735
1756800200000|2025-09-02 08:03:20|779|778.8|779.1|778.9|779.1|778.9|779|778.8|1437
1756800210000|2025-09-02 08:03:30|779|778.8|779.1|778.8|779.1|778.9|779|778.8|2982
1756800220000|2025-09-02 08:03:40|779.4|778.9|779.4|779.3|779.4|779.3|779.4|778.9|652
1756800230000|2025-09-02 08:03:50|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|3052
1756800240000|2025-09-02 08:04:00|779.5|779.1|779.1|779|779.5|779.1|779.1|779|4793
1756800250000|2025-09-02 08:04:10|779.3|779.1|779.3|779.2|779.4|779.2|779.3|779.1|105
1756800270000|2025-09-02 08:04:30|779.5|779.4|779.2|779|779.5|779.4|779.2|779|2245
1756800280000|2025-09-02 08:04:40|779.1|778.9|778.9|778.7|779.1|778.9|778.9|778.7|4416
1756800290000|2025-09-02 08:04:50|779|778.8|779|778.8|779|778.8|778.9|778.7|700
1756800300000|2025-09-02 08:05:00|778.9|778.6|778.9|778.7|778.9|778.7|778.8|778.6|1023
1756800310000|2025-09-02 08:05:10||778.8||778.8||778.8||778.8|1227
1756800320000|2025-09-02 08:05:20|||||||||2650
1756800330000|2025-09-02 08:05:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|539
1756800340000|2025-09-02 08:05:40||778.7||778.7||778.7||778.7|225
1756800350000|2025-09-02 08:05:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|989
1756800370000|2025-09-02 08:06:10|||||||||1009
1756800380000|2025-09-02 08:06:20|778.9|778.7|779.1|779|779.1|779|778.9|778.7|3366
1756800390000|2025-09-02 08:06:30|779|778.9|778.9|778.8|779|778.9|778.9|778.8|824
1756800400000|2025-09-02 08:06:40|||||||||350
1756800410000|2025-09-02 08:06:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1669
1756800420000|2025-09-02 08:07:00|778.6|778.5|778.7|778.6|778.7|778.6|778.6|778.5|6119
1756800430000|2025-09-02 08:07:10|778.8|778.7|778.9|778.7|778.9|778.7|778.8|778.7|21
1756800440000|2025-09-02 08:07:20|779|778.8|779|778.9|779|778.9|779|778.8|477
1756800460000|2025-09-02 08:07:40|779.1|779|779.1|779|779.1|779|779.1|779|890
1756800470000|2025-09-02 08:07:50|778.9|778.8|778.9|778.7|778.9|778.8|778.9|778.7|8275
1756800480000|2025-09-02 08:08:00|779|778.9|779|778.9|779|778.9|779|778.8|5732
1756800490000|2025-09-02 08:08:10||778.8||778.9||778.9||778.8|0
1756800500000|2025-09-02 08:08:20|778.9|778.8|779|778.8|779|778.8|778.9|778.8|1448
1756800510000|2025-09-02 08:08:30|778.9|778.7|778.9|778.8|778.9|778.8|778.8|778.7|3140
1756800520000|2025-09-02 08:08:40|778.8|778.7|778.8|778.7|778.9|778.8|778.8|778.7|1168
1756800530000|2025-09-02 08:08:50|778.9|778.8|779|778.9|779.1|778.9|778.9|778.8|3978
1756800540000|2025-09-02 08:09:00|779.1||779||779.1||779||0
1756800550000|2025-09-02 08:09:10|779.1||779||779.1||779||2809
1756800560000|2025-09-02 08:09:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|739
1756800570000|2025-09-02 08:09:30|778.9|778.8|779|778.8|779|778.8|778.9|778.8|422
1756800580000|2025-09-02 08:09:40|779.1|778.9|779.1|779|779.1|779|779|778.8|3851
1756800590000|2025-09-02 08:09:50|779|778.9|779|778.9|779|779|779|778.9|0
1756800600000|2025-09-02 08:10:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|2097
1756800630000|2025-09-02 08:10:30|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|4323
1756800640000|2025-09-02 08:10:40|778.7||778.7||778.7||778.7||2434
1756800650000|2025-09-02 08:10:50|778.6|778.5|778.6|778.5|778.6|778.5|778.5|778.4|3734
1756800660000|2025-09-02 08:11:00||778.4||778.5||778.5||778.4|1583
1756800670000|2025-09-02 08:11:10|778.7|778.6|778.8|778.6|778.8|778.6|778.6|778.5|1732
1756800680000|2025-09-02 08:11:20|778.7|778.5|778.7|778.5|778.8|778.5|778.7|778.5|1333
1756800690000|2025-09-02 08:11:30|778.8|778.6|778.7|778.5|778.8|778.6|778.7|778.5|0
1756800700000|2025-09-02 08:11:40|778.8|778.6|778.8|778.6|778.8|778.6|778.7|778.6|361
1756800710000|2025-09-02 08:11:50|778.7|778.5|778.8|778.6|778.8|778.6|778.7|778.5|0
1756800720000|2025-09-02 08:12:00|778.7|778.4|778.4|778.3|778.7|778.4|778.4|778.2|3526
1756800730000|2025-09-02 08:12:10|778.3|778.2|778.2|778.1|778.3|778.2|778.2|778.1|6077
1756800740000|2025-09-02 08:12:20|778.1|778|778.2|778|778.2|778.1|778.1|778|2490
1756800750000|2025-09-02 08:12:30||778.1||778||778.1||778|1006
1756800760000|2025-09-02 08:12:40|778.1||778.2||778.2||778.1||640
1756800770000|2025-09-02 08:12:50||778.1||778||778.1||778|2030
1756800780000|2025-09-02 08:13:00||778.1||778.1||778.1||778.1|0
1756800790000|2025-09-02 08:13:10|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|679
1756800800000|2025-09-02 08:13:20|778.4|778.3|778.4|778.2|778.4|778.3|778.4|778.2|1084
1756800810000|2025-09-02 08:13:30|778.3|778.1|778.2|778|778.3|778.1|778.2|778|1428
1756800820000|2025-09-02 08:13:40|778.1|778.1|778.2|778|778.2|778.1|778.1|778|101
1756800830000|2025-09-02 08:13:50|778.3|778.1|778.6|778.5|778.6|778.5|778.3|778.1|999
1756800840000|2025-09-02 08:14:00|||||||||2737
1756800850000|2025-09-02 08:14:10|778.5|778.3|778.4|778.3|778.5|778.3|778.4|778.3|1231
1756800860000|2025-09-02 08:14:20|778.5|778.4|778.5|778.4|778.6|778.4|778.5|778.4|1194
1756800870000|2025-09-02 08:14:30|778.6||778.6||778.6||778.6||798
1756800880000|2025-09-02 08:14:40||778.5||778.5||778.5||778.5|750
1756800890000|2025-09-02 08:14:50|||||||||12
1756800900000|2025-09-02 08:15:00|778.8|778.7|778.8|778.6|778.8|778.7|778.7|778.5|1128
1756800910000|2025-09-02 08:15:10|778.7|778.5|779.1|779|779.2|779|778.7|778.5|5471
1756800920000|2025-09-02 08:15:20|779.2|778.9|779.2|779|779.2|779.1|779.1|778.9|288
1756800930000|2025-09-02 08:15:30||779.1||779.1||779.1||779|1661
1756800940000|2025-09-02 08:15:40|779.3|779.2|779.5|779.3|779.5|779.3|779.3|779.2|6445
1756800950000|2025-09-02 08:15:50|779.4||779.5||779.5||779.4||0
1756800960000|2025-09-02 08:16:00|779.6|779.4|779.8|779.7|779.8|779.7|779.6|779.4|5859
1756800970000|2025-09-02 08:16:10|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|800
1756800980000|2025-09-02 08:16:20|780||780||780||780||1648
1756800990000|2025-09-02 08:16:30|779.9||779.9||779.9||779.9||0
1756801000000|2025-09-02 08:16:40|780|779.9|780|779.9|780|779.9|780|779.9|2767
1756801010000|2025-09-02 08:16:50|780.1|780|780.1|780|780.1|780|780.1|780|1512
1756801030000|2025-09-02 08:17:10|||||||||1500
1756801040000|2025-09-02 08:17:20|||||||||1116
1756801050000|2025-09-02 08:17:30|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|3249
1756801060000|2025-09-02 08:17:40|779.8|779.8|779.8|779.5|779.9|779.8|779.7|779.5|2029
1756801070000|2025-09-02 08:17:50|779.7|779.6|779.7|779.5|779.8|779.6|779.7|779.5|1301
1756801080000|2025-09-02 08:18:00|779.6||779.6||779.6||779.6||0
1756801090000|2025-09-02 08:18:10|779.4|779.2|779.3|779.1|779.4|779.2|779.3|779.1|446
1756801100000|2025-09-02 08:18:20|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|1353
1756801110000|2025-09-02 08:18:30|779.3||779.4||779.4||779.3||1206
1756801120000|2025-09-02 08:18:40||779.3||779.2||779.3||779.2|0
1756801130000|2025-09-02 08:18:50||779.3||779.3||779.3||779.3|50
1756801140000|2025-09-02 08:19:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|209
1756801150000|2025-09-02 08:19:10|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|835
1756801160000|2025-09-02 08:19:20|779.4|779.3|779.6|779.4|779.6|779.5|779.4|779.3|3897
1756801170000|2025-09-02 08:19:30|779.7|779.5|779.7|779.6|779.7|779.6|779.7|779.5|652
1756801180000|2025-09-02 08:19:40|779.9|779.7|779.9|779.7|779.9|779.7|779.8|779.6|1908
1756801190000|2025-09-02 08:19:50|780|779.8|779.9|779.7|780|779.8|779.9|779.7|0
1756801200000|2025-09-02 08:20:00||779.8||779.8||779.8||779.8|6262
1756801210000|2025-09-02 08:20:10|780||780||780||780||1972
1756801220000|2025-09-02 08:20:20||779.9||779.9||779.9||779.9|1779
1756801230000|2025-09-02 08:20:30|||||||||373
1756801250000|2025-09-02 08:20:50|780.1|780|780.1|780|780.1|780|780.1|780|1162
1756801260000|2025-09-02 08:21:00|779.9|779.8|779.8|779.7|779.9|779.8|779.8|779.7|9948
1756801290000|2025-09-02 08:21:30|780|779.8|780.1|779.9|780.1|779.9|779.9|779.8|2174
1756801300000|2025-09-02 08:21:40|780|779.8|780|779.8|780|779.8|780|779.8|0
1756801310000|2025-09-02 08:21:50|779.9|779.7|779.9|779.7|780|779.8|779.9|779.7|9386
1756801320000|2025-09-02 08:22:00|780|779.8|779.9|779.8|780|779.8|779.9|779.7|1103
1756801330000|2025-09-02 08:22:10|||||||||40
1756801340000|2025-09-02 08:22:20|780|779.9|780|779.9|780.1|779.9|780|779.9|1241
1756801350000|2025-09-02 08:22:30|779.9|779.8|780|779.8|780|779.8|779.9|779.8|2030
1756801370000|2025-09-02 08:22:50|779.9|779.9|780.1|779.9|780.1|779.9|779.9|779.9|4014
1756801380000|2025-09-02 08:23:00||780||780||780||780|390
1756801390000|2025-09-02 08:23:10||779.9||779.9||779.9||779.9|1667
1756801400000|2025-09-02 08:23:20||780||780||780||780|1013
1756801410000|2025-09-02 08:23:30|780.2|780.1|780.2|780|780.2|780.1|780.2|780|3527
1756801420000|2025-09-02 08:23:40|780.1|780.1|780.1|780|780.1|780.1|780.1|780|5270
1756801430000|2025-09-02 08:23:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780|3701
1756801440000|2025-09-02 08:24:00|||||||||150
1756801460000|2025-09-02 08:24:20|780.1|780|780.2|780.1|780.2|780.1|780.1|780|3684
1756801470000|2025-09-02 08:24:30|780.3||780.3||780.3||780.3||0
1756801480000|2025-09-02 08:24:40|780.2|780|780.2|780|780.2|780|780.1|780|2608
1756801490000|2025-09-02 08:24:50|780.1||780.2||780.2||780.1||948
1756801500000|2025-09-02 08:25:00|780.1|780.1|780.1|780|780.2|780.1|780.1|780|1582
1756801510000|2025-09-02 08:25:10|780.2|780.1|780.5|780.4|780.5|780.4|780.2|780.1|1937
1756801520000|2025-09-02 08:25:20|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|6869
1756801530000|2025-09-02 08:25:30|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|6023
1756801540000|2025-09-02 08:25:40|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|1844
1756801550000|2025-09-02 08:25:50||780.8||780.8||780.8||780.8|76
1756801560000|2025-09-02 08:26:00|781||781||781||780.9||1695
1756801570000|2025-09-02 08:26:10|780.9|780.9|781|780.8|781|780.9|780.9|780.8|5359
1756801580000|2025-09-02 08:26:20|780.9||781||781||780.9||50
1756801590000|2025-09-02 08:26:30|781.1|780.9|781.1|780.9|781.1|781|781.1|780.9|663
1756801600000|2025-09-02 08:26:40|||||||||3467
1756801610000|2025-09-02 08:26:50|781.2||781.1||781.2||781||0
1756801620000|2025-09-02 08:27:00|781.2|781.1|781.3|781.1|781.3|781.2|781.2|781.1|2327
1756801640000|2025-09-02 08:27:20||781.2||781.2||781.2||781.2|1344
1756801660000|2025-09-02 08:27:40|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|4340
1756801670000|2025-09-02 08:27:50||781.3||781.3||781.3||781.3|0
1756801680000|2025-09-02 08:28:00|781.5||781.5||781.5||781.5||744
1756801690000|2025-09-02 08:28:10|781.4|781.2|781.4|781.2|781.4|781.3|781.3|781.2|4512
1756801700000|2025-09-02 08:28:20|781.3||781.3||781.3||781.3||0
1756801710000|2025-09-02 08:28:30|781.2|781.1|781.1|781|781.2|781.1|781.1|780.9|4395
1756801720000|2025-09-02 08:28:40|781.2|781.1|781.4|781.2|781.4|781.2|781.2|781.1|3016
1756801730000|2025-09-02 08:28:50|781.2|781.1|781.2|781|781.2|781.1|781.1|781|1507
1756801740000|2025-09-02 08:29:00|781.3|781.1|781.3|781.1|781.3|781.1|781.2|781.1|321
1756801750000|2025-09-02 08:29:10|781.2|781|781.1|781|781.3|781.1|781.1|781|3759
1756801760000|2025-09-02 08:29:20|781.2|780.9|781.1|780.9|781.2|780.9|781|780.9|2638
1756801770000|2025-09-02 08:29:30|781||781||781||781||0
1756801780000|2025-09-02 08:29:40|781.1|781|781|780.8|781.1|781|780.9|780.7|9122
1756801790000|2025-09-02 08:29:50|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|88
1756801800000|2025-09-02 08:30:00|780.6|780.4|780.8|780.6|780.8|780.6|780.6|780.4|1926
1756801820000|2025-09-02 08:30:20|||||||||182
1756801830000|2025-09-02 08:30:30|780.9|780.7|780.9|780.8|780.9|780.8|780.9|780.7|750
1756801840000|2025-09-02 08:30:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|4296
1756801850000|2025-09-02 08:30:50|781.2|781|781.2|781.1|781.2|781.1|781.2|781|2158
1756801860000|2025-09-02 08:31:00|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|5490
1756801870000|2025-09-02 08:31:10||781.2||781.2||781.2||781.2|3898
1756801880000|2025-09-02 08:31:20|781.3||781.3||781.4||781.3||1958
1756801890000|2025-09-02 08:31:30|781.2|781.1|781.2|781|781.3|781.1|781.2|781|865
1756801900000|2025-09-02 08:31:40|780.8|780.9|780.9|780.7|780.9|780.9|780.8|780.6|1547
1756801910000|2025-09-02 08:31:50|780.8|780.8|780.8|780.7|780.9|780.8|780.8|780.6|1000
1756801920000|2025-09-02 08:32:00|780.9|780.8|780.9|780.7|780.9|780.8|780.8|780.7|420
1756801930000|2025-09-02 08:32:10||780.8||780.8||780.8||780.8|0
1756801940000|2025-09-02 08:32:20|||||||||5910
1756801950000|2025-09-02 08:32:30|781||781||781||781||1704
1756801960000|2025-09-02 08:32:40|780.9|780.7|780.9|780.7|780.9|780.7|780.8|780.7|2337
1756801980000|2025-09-02 08:33:00|780.8|780.8|780.9|780.8|781|780.8|780.8|780.8|250
1756801990000|2025-09-02 08:33:10|781|780.9|781.1|780.9|781.1|780.9|781|780.9|40
1756802000000|2025-09-02 08:33:20|781|780.8|781|780.8|781.1|780.8|781|780.8|384
1756802010000|2025-09-02 08:33:30|780.9|780.7|780.9|780.8|780.9|780.8|780.8|780.7|1399
1756802020000|2025-09-02 08:33:40|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|1656
1756802030000|2025-09-02 08:33:50|780.8|780.6|780.8|780.6|780.8|780.6|780.7|780.6|2049
1756802040000|2025-09-02 08:34:00|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|807
1756802050000|2025-09-02 08:34:10|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|2528
1756802060000|2025-09-02 08:34:20|780.6|780.4|780.7|780.6|780.7|780.6|780.6|780.4|1888
1756802080000|2025-09-02 08:34:40|||||||||1386
1756802100000|2025-09-02 08:35:00|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|2547
1756802110000|2025-09-02 08:35:10|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1430
1756802120000|2025-09-02 08:35:20||780.4||780.4||780.4||780.4|700
1756802130000|2025-09-02 08:35:30|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|2244
1756802140000|2025-09-02 08:35:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.6|940
1756802150000|2025-09-02 08:35:50|780.9|780.8|781|780.9|781|780.9|780.9|780.8|0
1756802160000|2025-09-02 08:36:00|781.1|781|781.1|781|781.1|781|781.1|781|0
1756802170000|2025-09-02 08:36:10|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|558
1756802180000|2025-09-02 08:36:20|781.3|781.1|781.3|781.2|781.4|781.2|781.2|781.1|2687
1756802190000|2025-09-02 08:36:30|781.1|781|781.1|780.9|781.1|781|781|780.9|5970
1756802200000|2025-09-02 08:36:40||780.8||780.9||780.9||780.8|0
1756802210000|2025-09-02 08:36:50||781||781||781||781|63
1756802220000|2025-09-02 08:37:00|781.2|781.1|781.4|781.2|781.4|781.2|781.2|781.1|4077
1756802230000|2025-09-02 08:37:10|781.3|781.3|781.5|781.4|781.5|781.4|781.3|781.3|3610
1756802240000|2025-09-02 08:37:20|||||||||637
1756802250000|2025-09-02 08:37:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3074
1756802260000|2025-09-02 08:37:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|599
1756802270000|2025-09-02 08:37:50|781.8|781.7|782|781.9|782|781.9|781.8|781.6|3114
1756802300000|2025-09-02 08:38:20|782.2|782|781.8|781.7|782.2|782|781.8|781.7|10046
1756802320000|2025-09-02 08:38:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1166
1756802330000|2025-09-02 08:38:50|782.1|782|782.2|782.1|782.2|782.1|782.1|782|4079
1756802340000|2025-09-02 08:39:00|782.1|782|782.1|781.9|782.1|782|782|781.9|5029
1756802350000|2025-09-02 08:39:10|782||782.1||782.1||782||0
1756802360000|2025-09-02 08:39:20|782|782|782|781.9|782.1|782|782|781.9|231
1756802370000|2025-09-02 08:39:30|782.1|782|782.1|781.9|782.1|782|782.1|781.9|1076
1756802380000|2025-09-02 08:39:40|782||782||782||782||0
1756802390000|2025-09-02 08:39:50|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|1690
1756802400000|2025-09-02 08:40:00|782|781.6|781.7|781.6|782|781.6|781.7|781.6|5823
1756802410000|2025-09-02 08:40:10|781.6|781.5|781.4|781.3|781.6|781.5|781.4|781.3|8514
1756802430000|2025-09-02 08:40:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2302
1756802440000|2025-09-02 08:40:40|||||||||500
1756802450000|2025-09-02 08:40:50|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|4234
1756802460000|2025-09-02 08:41:00|781.6||781.6||781.6||781.6||0
1756802470000|2025-09-02 08:41:10|781.5|781.5|781.6|781.4|781.6|781.5|781.5|781.4|362
1756802480000|2025-09-02 08:41:20|781.5||781.6||781.6||781.5||0
1756802490000|2025-09-02 08:41:30||781.5||781.5||781.5||781.4|188
1756802500000|2025-09-02 08:41:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|179
1756802510000|2025-09-02 08:41:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1814
1756802520000|2025-09-02 08:42:00|781.3|781.2|781.6|781.5|781.6|781.5|781.3|781.2|9312
1756802530000|2025-09-02 08:42:10|781.5|781.3|781.5|781.4|781.5|781.4|781.5|781.3|5895
1756802540000|2025-09-02 08:42:20|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|4575
1756802550000|2025-09-02 08:42:30|||||||||931
1756802560000|2025-09-02 08:42:40|781.5|781.5|781.5|781.4|781.5|781.5|781.5|781.4|130
1756802570000|2025-09-02 08:42:50|781.3|781.2|781.1|781|781.3|781.2|781.1|781|2140
1756802580000|2025-09-02 08:43:00|781|780.9|781|780.8|781|780.9|781|780.8|3667
1756802590000|2025-09-02 08:43:10|780.9|780.6|780.7|780.6|780.9|780.6|780.7|780.6|5192
1756802600000|2025-09-02 08:43:20|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|1619
1756802610000|2025-09-02 08:43:30|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|100
1756802620000|2025-09-02 08:43:40|780.9|780.7|780.7|780.4|780.9|780.7|780.6|780.4|197
1756802630000|2025-09-02 08:43:50|780.6|780.5|780.5|780.3|780.6|780.5|780.5|780.3|421
1756802640000|2025-09-02 08:44:00|780.4|780.1|780.3|780.1|780.4|780.1|780.2|780|2155
1756802650000|2025-09-02 08:44:10||780.2||780.1||780.2||780.1|180
1756802660000|2025-09-02 08:44:20|780.2|780|780.2|780|780.2|780.1|780.2|780|0
1756802670000|2025-09-02 08:44:30|780.3|780.1|780.3|780.2|780.3|780.2|780.3|780|1289
1756802690000|2025-09-02 08:44:50|780.2|780|780.2|780|780.2|780|780.2|780|756
1756802700000|2025-09-02 08:45:00|780.3|780.1|780.3|780.2|780.3|780.2|780.3|780|494
1756802710000|2025-09-02 08:45:10|780.4|780.3|780.4|780.2|780.5|780.4|780.4|780.2|9275
1756802720000|2025-09-02 08:45:20||780.3||780.3||780.3||780.3|0
1756802730000|2025-09-02 08:45:30|||||||||392
1756802740000|2025-09-02 08:45:40|||||||||2292
1756802750000|2025-09-02 08:45:50|||||||||300
1756802770000|2025-09-02 08:46:10|780.5|780.4|780.3|780.2|780.5|780.4|780.3|780.2|2946
1756802780000|2025-09-02 08:46:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780|712
1756802790000|2025-09-02 08:46:30|780.3|780.2|780.3|780.1|780.3|780.2|780.3|780.1|1052
1756802800000|2025-09-02 08:46:40||780.2||780.1||780.2||780.1|2653
1756802810000|2025-09-02 08:46:50||780.2||780.1||780.2||780.1|4695
1756802820000|2025-09-02 08:47:00|780|779.9|780.1|779.9|780.1|780|780|779.9|1685
1756802840000|2025-09-02 08:47:20|780.2|780|780.1|780|780.2|780|780.1|780|1900
1756802850000|2025-09-02 08:47:30|||||||||1500
1756802860000|2025-09-02 08:47:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1221
1756802870000|2025-09-02 08:47:50|780.4|780.1|780.6|780.4|780.6|780.4|780.4|780.1|8539
1756802880000|2025-09-02 08:48:00||780.5||780.5||780.5||780.5|0
1756802900000|2025-09-02 08:48:20||780.4||780.4||780.4||780.4|859
1756802910000|2025-09-02 08:48:30|780.5||780.6||780.6||780.5||1918
1756802920000|2025-09-02 08:48:40|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1699
1756802930000|2025-09-02 08:48:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|392
1756802940000|2025-09-02 08:49:00||780.5||780.5||780.5||780.5|0
1756802950000|2025-09-02 08:49:10||780.4||780.4||780.4||780.4|2369
1756802960000|2025-09-02 08:49:20||780.5||780.5||780.5||780.5|1073
1756802970000|2025-09-02 08:49:30|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|3971
1756802980000|2025-09-02 08:49:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|2881
1756802990000|2025-09-02 08:49:50|||||||||328
1756803000000|2025-09-02 08:50:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1166
1756803010000|2025-09-02 08:50:10|||||||||231
1756803020000|2025-09-02 08:50:20||780.2||780.3||780.3||780.2|320
1756803030000|2025-09-02 08:50:30|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|2920
1756803040000|2025-09-02 08:50:40|780.5|780.4|780.5|780.4|780.6|780.5|780.5|780.4|5783
1756803050000|2025-09-02 08:50:50|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|1388
1756803060000|2025-09-02 08:51:00|780.3||780.4||780.4||780.3||1609
1756803070000|2025-09-02 08:51:10|||||||||1192
1756803080000|2025-09-02 08:51:20|||||||||1232
1756803090000|2025-09-02 08:51:30|780.3||780.3||780.4||780.3||100
1756803100000|2025-09-02 08:51:40|780.2|780.1|780.1|779.9|780.2|780.1|780.1|779.9|4528
1756803110000|2025-09-02 08:51:50||780||780||780||780|0
1756803120000|2025-09-02 08:52:00||779.9||779.9||780||779.9|3451
1756803130000|2025-09-02 08:52:10||780||780||780||780|0
1756803140000|2025-09-02 08:52:20|||||||||584
1756803150000|2025-09-02 08:52:30|780.2|780.1|780.1|780|780.2|780.1|780.1|780|99
1756803160000|2025-09-02 08:52:40|779.9|779.8|780.1|780|780.1|780|779.9|779.8|7011
1756803170000|2025-09-02 08:52:50|779.8|779.7|779.6|779.5|779.9|779.7|779.6|779.5|11691
1756803180000|2025-09-02 08:53:00|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|2155
1756803190000|2025-09-02 08:53:10|779.7|779.4|779.7|779.6|779.7|779.6|779.7|779.3|2306
1756803200000|2025-09-02 08:53:20||779.5||779.5||779.5||779.5|1000
1756803210000|2025-09-02 08:53:30|779.6|779.4|779.6|779.4|779.7|779.4|779.6|779.4|0
1756803220000|2025-09-02 08:53:40|779.7|779.5|779.5|779.3|779.7|779.5|779.5|779.3|1762
1756803230000|2025-09-02 08:53:50|779.8|779.4|779.9|779.8|779.9|779.8|779.8|779.4|5573
1756803240000|2025-09-02 08:54:00|780|779.9|780.3|780.1|780.4|780.2|780|779.9|6745
1756803250000|2025-09-02 08:54:10|780.2|780.2|780.4|780.2|780.4|780.2|780.2|780.2|3176
1756803260000|2025-09-02 08:54:20|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|2
1756803270000|2025-09-02 08:54:30|780.7|780.4|780.7|780.5|780.7|780.5|780.7|780.4|122
1756803290000|2025-09-02 08:54:50|780.6|780.4|780.6|780.4|780.7|780.5|780.6|780.4|5350
1756803300000|2025-09-02 08:55:00|||||||||4166
1756803330000|2025-09-02 08:55:30|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|47
1756803340000|2025-09-02 08:55:40||780.6||780.6||780.6||780.6|3310
1756803350000|2025-09-02 08:55:50||780.5||780.5||780.5||780.5|1934
1756803360000|2025-09-02 08:56:00||780.6||780.5||780.6||780.5|0
1756803370000|2025-09-02 08:56:10||780.6||780.6||780.6||780.6|1755
1756803380000|2025-09-02 08:56:20|780.6|780.5|780.6|780.5|780.7|780.5|780.6|780.5|2971
1756803400000|2025-09-02 08:56:40|780.7||780.7||780.7||780.7||0
1756803410000|2025-09-02 08:56:50|||||||||661
1756803420000|2025-09-02 08:57:00|780.6||780.6||780.6||780.6||0
1756803430000|2025-09-02 08:57:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|3394
1756803440000|2025-09-02 08:57:20|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|2081
1756803450000|2025-09-02 08:57:30|780.6||780.7||780.7||780.6||953
1756803460000|2025-09-02 08:57:40|780.6||780.6||780.7||780.6||4037
1756803470000|2025-09-02 08:57:50|780.7||780.7||780.7||780.7||605
1756803480000|2025-09-02 08:58:00|||||||||2408
1756803490000|2025-09-02 08:58:10||780.6||780.5||780.6||780.5|4669
1756803540000|2025-09-02 08:59:00||780.6||780.6||780.6||780.6|0
1756803550000|2025-09-02 08:59:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|952
1756803560000|2025-09-02 08:59:20|||||||||2000
1756803590000|2025-09-02 08:59:50|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|9967
1756803600000|2025-09-02 09:00:00|780.8|780.6|780.7|780.5|780.8|780.6|780.7|780.5|1604
1756803610000|2025-09-02 09:00:10||780.6||780.6||780.6||780.6|0
1756803620000|2025-09-02 09:00:20||780.5||780.5||780.5||780.5|2879
1756803630000|2025-09-02 09:00:30|780.6|780.6|780.6|780.5|780.6|780.6|780.6|780.5|0
1756803640000|2025-09-02 09:00:40||780.4||780.5||780.5||780.4|3445
1756803650000|2025-09-02 09:00:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|750
1756803660000|2025-09-02 09:01:00|||||||||1964
1756803670000|2025-09-02 09:01:10||780.3||780.3||780.3||780.3|780
1756803680000|2025-09-02 09:01:20|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|1569
1756803690000|2025-09-02 09:01:30||780.4||780.4||780.4||780.3|1091
1756803700000|2025-09-02 09:01:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|727
1756803720000|2025-09-02 09:02:00|780.7|780.6|781.1|780.9|781.1|781|780.7|780.6|2449
1756803730000|2025-09-02 09:02:10|781||781||781||781||4071
1756803740000|2025-09-02 09:02:20|||||||||2921
1756803750000|2025-09-02 09:02:30|780.9|780.8|780.8|780.6|780.9|780.8|780.8|780.6|739
1756803760000|2025-09-02 09:02:40|780.7|780.5|780.8|780.6|780.8|780.6|780.7|780.5|1248
1756803770000|2025-09-02 09:02:50|780.7|780.5|780.7|780.5|780.7|780.6|780.7|780.5|1210
1756803780000|2025-09-02 09:03:00||780.6||780.5||780.6||780.5|1204
1756803790000|2025-09-02 09:03:10|780.8|780.6|780.6|780.5|780.8|780.6|780.6|780.5|4464
1756803800000|2025-09-02 09:03:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|3
1756803820000|2025-09-02 09:03:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|82
1756803830000|2025-09-02 09:03:50|||||||||1900
1756803840000|2025-09-02 09:04:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|109
1756803850000|2025-09-02 09:04:10|||||||||1246
1756803860000|2025-09-02 09:04:20||780.7||780.8||780.8||780.7|2301
1756803880000|2025-09-02 09:04:40|780.8|780.7|780.9|780.8|780.9|780.8|780.8|780.7|2197
1756803890000|2025-09-02 09:04:50|780.8|780.7|780.9|780.8|780.9|780.8|780.8|780.7|2580
1756803900000|2025-09-02 09:05:00||780.7||780.7||780.8||780.7|0
1756803920000|2025-09-02 09:05:20|||||||||270
1756803930000|2025-09-02 09:05:30|780.8|780.6|780.6|780.5|780.8|780.6|780.5|780.4|5396
1756803940000|2025-09-02 09:05:40|780.5|780.4|780.7|780.5|780.7|780.5|780.5|780.4|781
1756803950000|2025-09-02 09:05:50|780.6||780.7||780.7||780.6||0
1756803960000|2025-09-02 09:06:00|780.6|780.4|780.5|780.4|780.6|780.4|780.5|780.4|750
1756803970000|2025-09-02 09:06:10|780.6|780.3|780.5|780.4|780.6|780.5|780.5|780.3|44
1756803980000|2025-09-02 09:06:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|330
1756803990000|2025-09-02 09:06:30|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1050
1756804000000|2025-09-02 09:06:40|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|730
1756804010000|2025-09-02 09:06:50|780.6||780.5||780.6||780.5||160
1756804020000|2025-09-02 09:07:00|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|2521
1756804050000|2025-09-02 09:07:30|||||||||203
1756804060000|2025-09-02 09:07:40|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|162
1756804070000|2025-09-02 09:07:50|||||||||750
1756804080000|2025-09-02 09:08:00|780.5|780.5|780.4|780.3|780.5|780.5|780.4|780.3|3686
1756804090000|2025-09-02 09:08:10|780.5||780.4||780.5||780.4||0
1756804100000|2025-09-02 09:08:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.3|22
1756804110000|2025-09-02 09:08:30||780.3||780.3||780.3||780.3|0
1756804120000|2025-09-02 09:08:40||780.4||780.4||780.4||780.3|0
1756804130000|2025-09-02 09:08:50||780.3||780.3||780.4||780.3|2850
1756804140000|2025-09-02 09:09:00|||||||||121
1756804150000|2025-09-02 09:09:10|780.4|780.4|780.4|780.3|780.5|780.4|780.4|780.3|578
1756804160000|2025-09-02 09:09:20|||||||||9976
1756804170000|2025-09-02 09:09:30|||||||||2871
1756804190000|2025-09-02 09:09:50|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|0
1756804200000|2025-09-02 09:10:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|419
1756804210000|2025-09-02 09:10:10|||||||||202
1756804230000|2025-09-02 09:10:30|780.4|780.3|780.6|780.4|780.6|780.4|780.4|780.3|3297
1756804240000|2025-09-02 09:10:40|||||||||39
1756804250000|2025-09-02 09:10:50||780.5||780.5||780.5||780.5|290
1756804260000|2025-09-02 09:11:00|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|4560
1756804280000|2025-09-02 09:11:20|||||||||132
1756804290000|2025-09-02 09:11:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2190
1756804300000|2025-09-02 09:11:40||780.6||780.6||780.6||780.6|5515
1756804310000|2025-09-02 09:11:50||780.7||780.7||780.7||780.7|1007
1756804320000|2025-09-02 09:12:00||780.6||780.6||780.6||780.6|550
1756804330000|2025-09-02 09:12:10|780.7||780.8||780.8||780.7||699
1756804340000|2025-09-02 09:12:20||780.7||780.6||780.7||780.6|544
1756804350000|2025-09-02 09:12:30|781|780.8|781|780.9|781|780.9|781|780.8|745
1756804360000|2025-09-02 09:12:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|4442
1756804370000|2025-09-02 09:12:50||780.7||780.7||780.7||780.7|3247
1756804380000|2025-09-02 09:13:00|780.8|780.8|780.9|780.7|781|780.8|780.8|780.7|40
1756804390000|2025-09-02 09:13:10|781|780.8|781|780.8|781|780.8|780.9|780.8|983
1756804400000|2025-09-02 09:13:20|780.9|780.7|780.9|780.7|780.9|780.8|780.8|780.7|1115
1756804410000|2025-09-02 09:13:30|||||||||250
1756804420000|2025-09-02 09:13:40|781|780.8|781|780.8|781|780.9|781|780.8|659
1756804430000|2025-09-02 09:13:50||780.9||780.9||780.9||780.9|0
1756804440000|2025-09-02 09:14:00|||||||||166
1756804450000|2025-09-02 09:14:10|||||||||262
1756804460000|2025-09-02 09:14:20|781.1|781|781.1|781|781.1|781|781.1|781|1752
1756804480000|2025-09-02 09:14:40|781.2||781.2||781.2||781.2||1544
1756804490000|2025-09-02 09:14:50|781.1||781.1||781.2||781.1||3389
1756804500000|2025-09-02 09:15:00|781|780.9|780.7|780.6|781|780.9|780.7|780.6|1372
1756804510000|2025-09-02 09:15:10|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|3752
1756804520000|2025-09-02 09:15:20|780.6|780.4|780.6|780.4|780.6|780.4|780.5|780.4|52
1756804530000|2025-09-02 09:15:30|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|7
1756804540000|2025-09-02 09:15:40||780.6||780.6||780.6||780.6|0
1756804550000|2025-09-02 09:15:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|367
1756804570000|2025-09-02 09:16:10|780.9|780.8|781|780.8|781|780.8|780.9|780.8|105
1756804580000|2025-09-02 09:16:20|780.9|780.9|780.9|780.8|780.9|780.9|780.9|780.8|3357
1756804590000|2025-09-02 09:16:30|781|780.9|781|780.8|781|780.9|780.9|780.8|2985
1756804600000|2025-09-02 09:16:40|780.9|780.9|781|780.8|781|780.9|780.9|780.8|750
1756804610000|2025-09-02 09:16:50|780.9||781||781||780.9||0
1756804620000|2025-09-02 09:17:00||780.9||780.9||780.9||780.8|597
1756804640000|2025-09-02 09:17:20|781.1|781|781.3|781.2|781.3|781.2|781.1|781|1663
1756804650000|2025-09-02 09:17:30|781.2|781.1|781.1|781|781.2|781.1|781.1|781|1567
1756804680000|2025-09-02 09:18:00|||||||||2440
1756804700000|2025-09-02 09:18:20|781.2|781.1|781.2|781.1|781.3|781.1|781.2|781.1|704
1756804710000|2025-09-02 09:18:30|||||||||242
1756804720000|2025-09-02 09:18:40|781.3||781.3||781.3||781.2||0
1756804730000|2025-09-02 09:18:50|781.2|781.2|781.3|781.2|781.3|781.2|781.2|781.2|399
1756804740000|2025-09-02 09:19:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|772
1756804750000|2025-09-02 09:19:10|||||||||2650
1756804770000|2025-09-02 09:19:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|265
1756804790000|2025-09-02 09:19:50|781.4|781.3|781.4|781.3|781.5|781.3|781.4|781.3|3586
1756804800000|2025-09-02 09:20:00|781.5||781.5||781.5||781.4||0
1756804810000|2025-09-02 09:20:10|781.4||781.5||781.5||781.4||64
1756804820000|2025-09-02 09:20:20|781.4||781.4||781.5||781.4||1513
1756804830000|2025-09-02 09:20:30|781.5|781.4|781.5|781.4|781.5|781.4|781.4|781.3|3621
1756804840000|2025-09-02 09:20:40|781.4|781.3|781.5|781.3|781.5|781.4|781.4|781.3|4095
1756804850000|2025-09-02 09:20:50|781.4|781.4|781.5|781.3|781.5|781.4|781.4|781.3|674
1756804860000|2025-09-02 09:21:00|781.4||781.5||781.5||781.4||0
1756804870000|2025-09-02 09:21:10|781.4||781.5||781.5||781.4||3835
1756804880000|2025-09-02 09:21:20|781.4|781.2|781.4|781.2|781.5|781.2|781.4|781.2|859
1756804890000|2025-09-02 09:21:30|||||||||68
1756804920000|2025-09-02 09:22:00|781.3|781.3|781.3|781.2|781.3|781.3|781.3|781.2|1387
1756804930000|2025-09-02 09:22:10|781.4||781.3||781.4||781.3||0
1756804940000|2025-09-02 09:22:20|781.4||781.3||781.4||781.3||5105
1756804950000|2025-09-02 09:22:30|781.4||781.4||781.4||781.4||2538
1756804960000|2025-09-02 09:22:40|781.3||781.3||781.3||781.3||700
1756804980000|2025-09-02 09:23:00|||||||||135
1756804990000|2025-09-02 09:23:10|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|3687
1756805000000|2025-09-02 09:23:20|781.2||781.3||781.3||781.2||700
1756805010000|2025-09-02 09:23:30||781.2||781.1||781.2||781.1|1060
1756805020000|2025-09-02 09:23:40|781.2|781|781.1|781|781.2|781|781.1|781|2207
1756805030000|2025-09-02 09:23:50|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|2263
1756805040000|2025-09-02 09:24:00|||||||||402
1756805050000|2025-09-02 09:24:10|||||||||1371
1756805060000|2025-09-02 09:24:20|781|780.9|781|780.9|781|780.9|781|780.9|177
1756805080000|2025-09-02 09:24:40|781.2|781.1|781.5|781.4|781.5|781.4|781.2|781.1|990
1756805120000|2025-09-02 09:25:20|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|3500
1756805130000|2025-09-02 09:25:30|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|2559
1756805140000|2025-09-02 09:25:40|781.6|781.5|781.8|781.7|781.8|781.7|781.6|781.5|2957
1756805180000|2025-09-02 09:26:20|||||||||1643
1756805190000|2025-09-02 09:26:30|782|781.9|781.9|781.8|782|781.9|781.9|781.8|6670
1756805200000|2025-09-02 09:26:40||781.7||781.7||781.7||781.7|236
1756805230000|2025-09-02 09:27:10|781.8||781.8||781.8||781.8||1157
1756805260000|2025-09-02 09:27:40|||||||||447
1756805270000|2025-09-02 09:27:50|781.9||781.9||781.9||781.9||5243
1756805280000|2025-09-02 09:28:00||781.8||781.8||781.8||781.8|0
1756805290000|2025-09-02 09:28:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1435
1756805300000|2025-09-02 09:28:20|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|1626
1756805310000|2025-09-02 09:28:30|781.8|781.7|781.8|781.7|781.9|781.8|781.7|781.7|14181
1756805320000|2025-09-02 09:28:40|781.9|781.6|781.9|781.7|781.9|781.7|781.9|781.6|3202
1756805330000|2025-09-02 09:28:50|781.8||781.9||781.9||781.8||1031
1756805340000|2025-09-02 09:29:00||781.8||781.8||781.8||781.8|0
1756805370000|2025-09-02 09:29:30|||||||||1039
1756805380000|2025-09-02 09:29:40|||||||||1599
1756805390000|2025-09-02 09:29:50|||||||||812
1756805400000|2025-09-02 09:30:00|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|3257
1756805410000|2025-09-02 09:30:10|||||||||288
1756805420000|2025-09-02 09:30:20|||||||||625
1756805430000|2025-09-02 09:30:30|782|781.9|782|781.9|782|781.9|782|781.9|4391
1756805440000|2025-09-02 09:30:40|||||||||2569
1756805450000|2025-09-02 09:30:50|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1261
1756805470000|2025-09-02 09:31:10|781.9||781.9||781.9||781.9||2283
1756805480000|2025-09-02 09:31:20||781.7||781.7||781.7||781.7|378
1756805490000|2025-09-02 09:31:30||781.8||781.7||781.8||781.7|50
1756805500000|2025-09-02 09:31:40|782.2|781.8|782.2|782.1|782.2|782.1|782.2|781.8|4202
1756805510000|2025-09-02 09:31:50|||||||||1000
1756805520000|2025-09-02 09:32:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|537
1756805530000|2025-09-02 09:32:10|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|4007
1756805540000|2025-09-02 09:32:20|||||||||3423
1756805550000|2025-09-02 09:32:30|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|303
1756805560000|2025-09-02 09:32:40|782.1|781.9|782|781.8|782.1|781.9|782|781.8|2258
1756805570000|2025-09-02 09:32:50|781.9|781.9|782|781.9|782|781.9|781.9|781.9|1865
1756805590000|2025-09-02 09:33:10|782.1|782|782|781.9|782.1|782|782|781.8|1749
1756805600000|2025-09-02 09:33:20|782.1|782|782|781.9|782.1|782|782|781.9|854
1756805610000|2025-09-02 09:33:30|781.9|781.8|781.8|781.6|781.9|781.8|781.8|781.6|4205
1756805620000|2025-09-02 09:33:40||781.7||781.6||781.7||781.6|0
1756805630000|2025-09-02 09:33:50||781.7||781.7||781.7||781.6|2700
1756805640000|2025-09-02 09:34:00|||||||||180
1756805650000|2025-09-02 09:34:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|4
1756805670000|2025-09-02 09:34:30|782|781.9|782.1|782|782.1|782|782|781.9|19293
1756805680000|2025-09-02 09:34:40|782|781.9|782|781.9|782.1|781.9|782|781.9|7577
1756805700000|2025-09-02 09:35:00|||||||||874
1756805710000|2025-09-02 09:35:10|||||||||3743
1756805720000|2025-09-02 09:35:20|782.1|782|782.1|781.9|782.1|782|782.1|781.9|1255
1756805740000|2025-09-02 09:35:40|782|781.8|781.8|781.7|782.1|781.8|781.8|781.7|13393
1756805750000|2025-09-02 09:35:50|782|781.8|782|781.9|782|781.9|782|781.8|800
1756805760000|2025-09-02 09:36:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|200
1756805770000|2025-09-02 09:36:10|||||||||3920
1756805790000|2025-09-02 09:36:30|||||||||554
1756805800000|2025-09-02 09:36:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1587
1756805810000|2025-09-02 09:36:50|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|2000
1756805820000|2025-09-02 09:37:00|781.7|781.6|781.7|781.6|781.7|781.6|781.5|781.4|6527
1756805830000|2025-09-02 09:37:10|781.8||781.8||781.8||781.8||595
1756805850000|2025-09-02 09:37:30|781.7|781.5|781.6|781.5|781.7|781.5|781.6|781.5|3338
1756805860000|2025-09-02 09:37:40||781.4||781.4||781.4||781.4|1144
1756805870000|2025-09-02 09:37:50|781.5||781.5||781.5||781.5||494
1756805880000|2025-09-02 09:38:00||781.3||781.3||781.3||781.3|616
1756805900000|2025-09-02 09:38:20|||||||||6429
1756805910000|2025-09-02 09:38:30|781.7|781.4|781.7|781.6|781.7|781.6|781.7|781.4|4661
1756805920000|2025-09-02 09:38:40|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|431
1756805930000|2025-09-02 09:38:50||781.7||781.7||781.7||781.7|3531
1756805940000|2025-09-02 09:39:00||781.8||781.8||781.8||781.8|100
1756805950000|2025-09-02 09:39:10|782||782||782||782||1210
1756805960000|2025-09-02 09:39:20|781.9||782||782||781.9||338
1756806000000|2025-09-02 09:40:00||781.9||781.8||781.9||781.8|1
1756806010000|2025-09-02 09:40:10||781.9||781.9||781.9||781.8|1034
1756806020000|2025-09-02 09:40:20|782.1|782|782.1|782|782.2|782.1|782.1|782|3461
1756806030000|2025-09-02 09:40:30|782.2||782.2||782.2||782.2||2389
1756806040000|2025-09-02 09:40:40||782.1||782.1||782.1||782.1|0
1756806050000|2025-09-02 09:40:50|782.1|782|782.1|782|782.1|782|782.1|782|1513
1756806060000|2025-09-02 09:41:00|782|781.9|782|781.8|782|781.9|781.9|781.8|4245
1756806070000|2025-09-02 09:41:10|782.2|781.9|782.2|782.1|782.2|782.1|782.2|781.9|2922
1756806080000|2025-09-02 09:41:20|||||||||1814
1756806090000|2025-09-02 09:41:30|782.1|782|782.1|782|782.2|782|782.1|782|1009
1756806100000|2025-09-02 09:41:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|540
1756806110000|2025-09-02 09:41:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2
1756806140000|2025-09-02 09:42:20||782.2||782.3||782.3||782.2|2431
1756806150000|2025-09-02 09:42:30|782.3|782.2|782.3|782.2|782.3|782.2|782.2|782.1|1528
1756806160000|2025-09-02 09:42:40|782.4||782.3||782.4||782.3||0
1756806170000|2025-09-02 09:42:50|782.4||782.3||782.4||782.3||2142
1756806180000|2025-09-02 09:43:00|782.4||782.4||782.4||782.4||0
1756806190000|2025-09-02 09:43:10|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782.1|1651
1756806200000|2025-09-02 09:43:20|782.2||782.2||782.2||782.2||0
1756806210000|2025-09-02 09:43:30|||||||||886
1756806220000|2025-09-02 09:43:40|782.3|782.2|782.3|782.1|782.3|782.2|782.2|782.1|1506
1756806230000|2025-09-02 09:43:50|782.2|782.2|782.3|782.2|782.3|782.2|782.2|782.2|0
1756806240000|2025-09-02 09:44:00|782.4||782.3||782.4||782.3||992
1756806250000|2025-09-02 09:44:10|782.4||782.3||782.4||782.3||1797
1756806260000|2025-09-02 09:44:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|0
1756806270000|2025-09-02 09:44:30|782.3|782.2|782.4|782.3|782.4|782.3|782.3|782.2|1400
1756806280000|2025-09-02 09:44:40|||||||||1000
1756806290000|2025-09-02 09:44:50|||||||||1155
1756806300000|2025-09-02 09:45:00|||||||||2462
1756806310000|2025-09-02 09:45:10|||||||||178
1756806330000|2025-09-02 09:45:30|782.5||782.4||782.5||782.4||1022
1756806340000|2025-09-02 09:45:40|782.5||782.4||782.5||782.4||750
1756806350000|2025-09-02 09:45:50|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|2947
1756806360000|2025-09-02 09:46:00|782.1|782|782.2|782|782.2|782|782.1|782|2216
1756806370000|2025-09-02 09:46:10|782.1|782.1|782.2|782|782.2|782.1|782.1|782|0
1756806380000|2025-09-02 09:46:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1250
1756806390000|2025-09-02 09:46:30|782.2|782|782.3|782.1|782.3|782.1|782.2|782|837
1756806400000|2025-09-02 09:46:40|782.2|782|782.2|782|782.2|782|782.1|782|1781
1756806410000|2025-09-02 09:46:50|782.1||782.2||782.2||782.1||593
1756806420000|2025-09-02 09:47:00|781.9|781.8|781.8|781.7|781.9|781.8|781.8|781.7|4035
1756806430000|2025-09-02 09:47:10|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|3611
1756806440000|2025-09-02 09:47:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2069
1756806450000|2025-09-02 09:47:30||781.4||781.4||781.5||781.4|296
1756806470000|2025-09-02 09:47:50|781.5|781.5|781.5|781.4|781.5|781.5|781.5|781.4|380
1756806480000|2025-09-02 09:48:00|781.6||781.6||781.6||781.6||1610
1756806490000|2025-09-02 09:48:10||781.5||781.5||781.5||781.4|256
1756806500000|2025-09-02 09:48:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|312
1756806520000|2025-09-02 09:48:40|||||||||797
1756806530000|2025-09-02 09:48:50|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|291
1756806540000|2025-09-02 09:49:00|781.8|781.8|781.9|781.8|781.9|781.8|781.8|781.7|2818
1756806550000|2025-09-02 09:49:10|||||||||1220
1756806560000|2025-09-02 09:49:20|782||781.9||782||781.9||0
1756806590000|2025-09-02 09:49:50|781.8|781.7|781.9|781.7|781.9|781.8|781.8|781.7|2984
1756806600000|2025-09-02 09:50:00|782|781.8|782|781.8|782|781.8|782|781.8|290
1756806610000|2025-09-02 09:50:10|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|5044
1756806630000|2025-09-02 09:50:30|781.8||781.8||781.9||781.8||260
1756806640000|2025-09-02 09:50:40|781.9||781.9||781.9||781.9||0
1756806650000|2025-09-02 09:50:50|781.8||781.9||781.9||781.8||0
1756806660000|2025-09-02 09:51:00||781.8||781.8||781.8||781.8|50
1756806670000|2025-09-02 09:51:10|||||||||542
1756806680000|2025-09-02 09:51:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2295
1756806700000|2025-09-02 09:51:40|||||||||290
1756806710000|2025-09-02 09:51:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1312
1756806720000|2025-09-02 09:52:00|||||||||2320
1756806730000|2025-09-02 09:52:10|||||||||657
1756806740000|2025-09-02 09:52:20|781.6|781.5|781.7|781.5|781.7|781.6|781.6|781.5|2508
1756806750000|2025-09-02 09:52:30|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|740
1756806760000|2025-09-02 09:52:40|||||||||1203
1756806770000|2025-09-02 09:52:50|||||||||80
1756806780000|2025-09-02 09:53:00|||||||||2247
1756806790000|2025-09-02 09:53:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|3231
1756806800000|2025-09-02 09:53:20|781.5||781.5||781.5||781.4||0
1756806810000|2025-09-02 09:53:30|781.4|781.4|781.4|781.3|781.5|781.4|781.4|781.3|2687
1756806830000|2025-09-02 09:53:50|781.5||781.5||781.5||781.5||0
1756806840000|2025-09-02 09:54:00|781.4|781.4|781.5|781.4|781.5|781.4|781.4|781.4|0
1756806850000|2025-09-02 09:54:10|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|8819
1756806860000|2025-09-02 09:54:20|||||||||152
1756806890000|2025-09-02 09:54:50|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|2453
1756806900000|2025-09-02 09:55:00|781.4|781.2|781.5|781.3|781.5|781.3|781.4|781.2|79
1756806910000|2025-09-02 09:55:10|781.4|781.4|781.5|781.4|781.5|781.4|781.4|781.4|107
1756806920000|2025-09-02 09:55:20|781.6||781.5||781.6||781.5||967
1756806930000|2025-09-02 09:55:30|781.6||781.6||781.6||781.5||0
1756806950000|2025-09-02 09:55:50||781.5||781.5||781.5||781.5|50
1756806960000|2025-09-02 09:56:00|781.7|781.6|781.8|781.6|781.8|781.6|781.6|781.6|759
1756806970000|2025-09-02 09:56:10|781.7|781.7|781.7|781.6|781.7|781.7|781.7|781.6|2432
1756806980000|2025-09-02 09:56:20|781.8||781.8||781.8||781.8||797
1756806990000|2025-09-02 09:56:30|781.7|781.7|781.9|781.7|781.9|781.7|781.7|781.6|348
1756807000000|2025-09-02 09:56:40|781.8|781.8|781.9|781.7|782|781.8|781.8|781.7|1897
1756807010000|2025-09-02 09:56:50|781.8|781.8|781.9|781.8|781.9|781.8|781.8|781.8|288
1756807020000|2025-09-02 09:57:00|782||781.9||782||781.9||1000
1756807030000|2025-09-02 09:57:10|782||781.9||782||781.9||45
1756807040000|2025-09-02 09:57:20|||||||||4529
1756807050000|2025-09-02 09:57:30|782|781.9|782|781.9|782|781.9|782|781.9|1100
1756807060000|2025-09-02 09:57:40|782.1|782|782.2|782.1|782.2|782.1|782|781.9|2287
1756807070000|2025-09-02 09:57:50|782.3|782.2|782.3|782.2|782.5|782.3|782.3|782.2|4084
1756807080000|2025-09-02 09:58:00|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|0
1756807090000|2025-09-02 09:58:10||782.2||782.2||782.2||782.2|589
1756807100000|2025-09-02 09:58:20|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|637
1756807110000|2025-09-02 09:58:30|782.5||782.4||782.5||782.4||727
1756807120000|2025-09-02 09:58:40|782.5||782.5||782.5||782.5||0
1756807130000|2025-09-02 09:58:50|||||||||857
1756807140000|2025-09-02 09:59:00|782.4|782.2|782.2|782.1|782.4|782.2|782.2|782.1|5574
1756807150000|2025-09-02 09:59:10|||||||||5
1756807180000|2025-09-02 09:59:40|||||||||1185
1756807190000|2025-09-02 09:59:50|||||||||1687
1756807200000|2025-09-02 10:00:00||782||782.1||782.1||782|2469
1756807210000|2025-09-02 10:00:10|||||||||1272
1756807220000|2025-09-02 10:00:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|109
1756807260000|2025-09-02 10:01:00|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.4|2806
1756807270000|2025-09-02 10:01:10|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|1306
1756807280000|2025-09-02 10:01:20|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|2990
1756807290000|2025-09-02 10:01:30|782.6||782.7||782.7||782.6||0
1756807310000|2025-09-02 10:01:50|782.5|782.4|782.6|782.4|782.7|782.5|782.5|782.4|6463
1756807320000|2025-09-02 10:02:00|782.8|782.5|782.8|782.7|782.8|782.7|782.8|782.5|7461
1756807330000|2025-09-02 10:02:10|||||||||2254
1756807340000|2025-09-02 10:02:20|||||||||1000
1756807350000|2025-09-02 10:02:30|||||||||245
1756807370000|2025-09-02 10:02:50|783|782.8|783|782.8|783|782.8|783|782.8|891
1756807380000|2025-09-02 10:03:00|782.9||783||783||782.9||2082
1756807390000|2025-09-02 10:03:10|||||||||280
1756807400000|2025-09-02 10:03:20|||||||||600
1756807410000|2025-09-02 10:03:30||782.9||782.8||782.9||782.8|0
1756807420000|2025-09-02 10:03:40|783.1|782.9|783.2|783.1|783.2|783.1|783.1|782.9|1078
1756807430000|2025-09-02 10:03:50|||||||||36
1756807440000|2025-09-02 10:04:00|783.1|783|783.1|783|783.1|783|783.1|783|2112
1756807460000|2025-09-02 10:04:20|783.2|783.1|783.2|783|783.2|783.1|783.2|783|0
1756807470000|2025-09-02 10:04:30|||||||||4849
1756807480000|2025-09-02 10:04:40|||||||||2652
1756807500000|2025-09-02 10:05:00||783.1||783||783.1||783|2382
1756807510000|2025-09-02 10:05:10|783.1|782.9|783.1|782.9|783.1|782.9|783|782.9|13405
1756807520000|2025-09-02 10:05:20|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|1359
1756807530000|2025-09-02 10:05:30|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|1505
1756807540000|2025-09-02 10:05:40|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|0
1756807550000|2025-09-02 10:05:50|783|782.9|783.1|782.9|783.1|782.9|783|782.9|579
1756807560000|2025-09-02 10:06:00|783|782.8|783|782.8|783|782.8|783|782.8|2577
1756807570000|2025-09-02 10:06:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|0
1756807580000|2025-09-02 10:06:20|||||||||3000
1756807590000|2025-09-02 10:06:30|783|782.8|782.8|782.6|783|782.8|782.8|782.6|5399
1756807600000|2025-09-02 10:06:40|||||||||756
1756807610000|2025-09-02 10:06:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1000
1756807630000|2025-09-02 10:07:10|783|782.8|783|782.8|783|782.8|783|782.8|0
1756807640000|2025-09-02 10:07:20|||||||||495
1756807660000|2025-09-02 10:07:40|||||||||559
1756807690000|2025-09-02 10:08:10|782.9|782.9|783|782.9|783|782.9|782.9|782.9|599
1756807700000|2025-09-02 10:08:20|||||||||1269
1756807730000|2025-09-02 10:08:50|||||||||278
1756807740000|2025-09-02 10:09:00|783.1|783|783.1|783|783.1|783|783.1|783|2163
1756807760000|2025-09-02 10:09:20|||||||||819
1756807770000|2025-09-02 10:09:30|||||||||2048
1756807800000|2025-09-02 10:10:00|783.2||783.2||783.2||783.2||1223
1756807810000|2025-09-02 10:10:10|||||||||288
1756807820000|2025-09-02 10:10:20|783.4|783.1|783.4|783.3|783.4|783.3|783.4|783.1|1246
1756807830000|2025-09-02 10:10:30||783.2||783.2||783.2||783.2|320
1756807840000|2025-09-02 10:10:40|||||||||600
1756807850000|2025-09-02 10:10:50||783.3||783.3||783.3||783.3|0
1756807860000|2025-09-02 10:11:00||783.2||783.2||783.3||783.2|4216
1756807880000|2025-09-02 10:11:20|||||||||1085
1756807890000|2025-09-02 10:11:30||783.3||783.3||783.3||783.2|0
1756807900000|2025-09-02 10:11:40|||||||||337
1756807910000|2025-09-02 10:11:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|8184
1756807920000|2025-09-02 10:12:00|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|3213
1756807930000|2025-09-02 10:12:10|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|1705
1756807940000|2025-09-02 10:12:20|||||||||23
1756807950000|2025-09-02 10:12:30|783.2|783.1|783.1|783|783.2|783.1|783.1|783|6406
1756807960000|2025-09-02 10:12:40|783|782.9|783.1|782.9|783.1|782.9|783|782.9|755
1756807970000|2025-09-02 10:12:50|783.3|783|783.3|783.1|783.4|783.2|783.3|782.9|1392
1756807980000|2025-09-02 10:13:00|783.2||783.2||783.2||783.2||0
1756807990000|2025-09-02 10:13:10||783||783||783||783|1434
1756808000000|2025-09-02 10:13:20|783.3|783.1|783.3|783.2|783.3|783.2|783.3|783.1|271
1756808020000|2025-09-02 10:13:40|||||||||1194
1756808030000|2025-09-02 10:13:50|||||||||4509
1756808040000|2025-09-02 10:14:00|||||||||1051
1756808050000|2025-09-02 10:14:10|783.4|783.3|783.4|783.2|783.4|783.3|783.3|783.2|2427
1756808080000|2025-09-02 10:14:40||783.3||783.3||783.3||783.3|741
1756808090000|2025-09-02 10:14:50|||||||||2087
1756808110000|2025-09-02 10:15:10|783.3|783.2|783.4|783.2|783.4|783.3|783.3|783.2|20643
1756808120000|2025-09-02 10:15:20|||||||||703
1756808130000|2025-09-02 10:15:30|783.3||783.3||783.3||783.3||142
1756808140000|2025-09-02 10:15:40|783.4||783.3||783.4||783.3||1264
1756808150000|2025-09-02 10:15:50|783.2|783.1|783.1|783|783.2|783.1|783.1|783|2821
1756808160000|2025-09-02 10:16:00|783|782.9|783|782.8|783.1|782.9|783|782.8|5174
1756808180000|2025-09-02 10:16:20|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|23
1756808200000|2025-09-02 10:16:40|783|782.8|783|782.8|783|782.8|783|782.8|1965
1756808210000|2025-09-02 10:16:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|723
1756808220000|2025-09-02 10:17:00||782.8||782.8||782.8||782.7|1830
1756808230000|2025-09-02 10:17:10|783.1|782.7|783.1|782.9|783.1|782.9|783.1|782.7|5621
1756808250000|2025-09-02 10:17:30||783||782.9||783||782.9|100
1756808260000|2025-09-02 10:17:40||783||782.9||783||782.9|3861
1756808280000|2025-09-02 10:18:00|783|782.8|782.9|782.8|783|782.8|782.9|782.8|4616
1756808300000|2025-09-02 10:18:20|782.8|782.7|782.8|782.7|782.9|782.7|782.8|782.7|2571
1756808310000|2025-09-02 10:18:30|782.9|782.6|782.8|782.6|782.9|782.6|782.7|782.6|588
1756808320000|2025-09-02 10:18:40|782.7|782.7|782.8|782.6|782.8|782.7|782.7|782.6|500
1756808330000|2025-09-02 10:18:50|782.9|782.7|783.1|782.9|783.1|782.9|782.9|782.7|678
1756808350000|2025-09-02 10:19:10|783||783||783||783||3502
1756808360000|2025-09-02 10:19:20|783.1|783|783.1|783|783.1|783|783.1|783|1548
1756808370000|2025-09-02 10:19:30|783|782.9|783|782.9|783|782.9|783|782.9|2000
1756808390000|2025-09-02 10:19:50|783.1|783|783.1|782.9|783.1|783|783.1|782.9|1679
1756808410000|2025-09-02 10:20:10|783.2|783|783.2|783.1|783.2|783.1|783.2|783|2585
1756808420000|2025-09-02 10:20:20|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|107
1756808430000|2025-09-02 10:20:30|||||||||870
1756808440000|2025-09-02 10:20:40|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|3471
1756808450000|2025-09-02 10:20:50|783.4||783.5||783.5||783.4||0
1756808460000|2025-09-02 10:21:00|783.4||783.5||783.5||783.4||0
1756808470000|2025-09-02 10:21:10|783.4||783.4||783.5||783.4||3794
1756808480000|2025-09-02 10:21:20|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|1413
1756808490000|2025-09-02 10:21:30|||||||||74
1756808500000|2025-09-02 10:21:40||783.4||783.3||783.4||783.3|266
1756808510000|2025-09-02 10:21:50|783.4||783.4||783.4||783.4||0
1756808520000|2025-09-02 10:22:00|783.5||783.4||783.5||783.4||0
1756808530000|2025-09-02 10:22:10|783.5||783.5||783.5||783.4||729
1756808540000|2025-09-02 10:22:20|783.4||783.5||783.5||783.4||811
1756808550000|2025-09-02 10:22:30|783.4|783.4|783.6|783.4|783.6|783.4|783.4|783.4|4605
1756808560000|2025-09-02 10:22:40|783.5||783.5||783.5||783.5||854
1756808570000|2025-09-02 10:22:50|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|320
1756808580000|2025-09-02 10:23:00||783.5||783.4||783.5||783.4|8430
1756808590000|2025-09-02 10:23:10|783.5||783.5||783.5||783.5||0
1756808600000|2025-09-02 10:23:20|||||||||341
1756808610000|2025-09-02 10:23:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|2390
1756808620000|2025-09-02 10:23:40||783.3||783.2||783.3||783.2|0
1756808630000|2025-09-02 10:23:50|783.5|783.3|783.5|783.4|783.5|783.4|783.5|783.3|763
1756808640000|2025-09-02 10:24:00|||||||||2258
1756808660000|2025-09-02 10:24:20||783.3||783.3||783.3||783.3|4500
1756808670000|2025-09-02 10:24:30|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|1354
1756808680000|2025-09-02 10:24:40|783.5||783.4||783.5||783.4||0
1756808690000|2025-09-02 10:24:50|783.3|783.2|783.3|783.1|783.3|783.2|783.2|783.1|7094
1756808700000|2025-09-02 10:25:00|783.2|783|783.1|783|783.2|783|783.1|783|3327
1756808710000|2025-09-02 10:25:10|||||||||500
1756808730000|2025-09-02 10:25:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1733
1756808740000|2025-09-02 10:25:40|782.8|782.6|782.7|782.6|782.8|782.7|782.7|782.6|3562
1756808750000|2025-09-02 10:25:50|782.8||782.8||782.8||782.8||980
1756808760000|2025-09-02 10:26:00|||||||||269
1756808770000|2025-09-02 10:26:10|782.7||782.8||782.8||782.7||0
1756808780000|2025-09-02 10:26:20|782.7||782.7||782.7||782.7||0
1756808800000|2025-09-02 10:26:40|782.8||782.8||782.8||782.8||167
1756808830000|2025-09-02 10:27:10||782.7||782.7||782.7||782.7|392
1756808840000|2025-09-02 10:27:20|782.9|782.8|783|782.8|783|782.8|782.9|782.8|840
1756808860000|2025-09-02 10:27:40|782.9||783||783||782.9||0
1756808880000|2025-09-02 10:28:00|782.9||783||783||782.9||0
1756808890000|2025-09-02 10:28:10|782.9||782.9||782.9||782.9||0
1756808900000|2025-09-02 10:28:20|783|782.7|782.8|782.7|783|782.7|782.8|782.7|5724
1756808910000|2025-09-02 10:28:30||782.6||782.6||782.6||782.6|4632
1756808930000|2025-09-02 10:28:50|||||||||283
1756808950000|2025-09-02 10:29:10|782.7||782.8||782.8||782.7||798
1756809000000|2025-09-02 10:30:00||782.7||782.7||782.7||782.7|1047
1756809010000|2025-09-02 10:30:10|782.7|782.6|782.7|782.6|782.8|782.6|782.7|782.6|1398
1756809020000|2025-09-02 10:30:20|782.5|782.4|782.5|782.4|782.6|782.4|782.5|782.3|9660
1756809040000|2025-09-02 10:30:40|782.6||782.6||782.6||782.6||657
1756809050000|2025-09-02 10:30:50|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|136
1756809060000|2025-09-02 10:31:00|782.7||782.7||782.7||782.7||0
1756809070000|2025-09-02 10:31:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1700
1756809090000|2025-09-02 10:31:30|||||||||1712
1756809100000|2025-09-02 10:31:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1877
1756809110000|2025-09-02 10:31:50|||||||||299
1756809120000|2025-09-02 10:32:00|782.6||782.6||782.6||782.5||50
1756809130000|2025-09-02 10:32:10|782.5||782.5||782.5||782.5||0
1756809140000|2025-09-02 10:32:20|||||||||1257
1756809150000|2025-09-02 10:32:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2437
1756809160000|2025-09-02 10:32:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|2247
1756809170000|2025-09-02 10:32:50|782.4||782.4||782.4||782.4||64
1756809180000|2025-09-02 10:33:00||782.3||782.2||782.3||782.2|0
1756809190000|2025-09-02 10:33:10|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|637
1756809200000|2025-09-02 10:33:20|782.3||782.3||782.3||782.3||338
1756809210000|2025-09-02 10:33:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|1131
1756809220000|2025-09-02 10:33:40|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|1507
1756809230000|2025-09-02 10:33:50|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|785
1756809240000|2025-09-02 10:34:00|782.1|782|782.1|782|782.2|782.1|782.1|782|298
1756809250000|2025-09-02 10:34:10|782.3|782.1|782.1|782|782.3|782.1|782.1|782|1756
1756809260000|2025-09-02 10:34:20|782.2|782.1|782.1|782|782.2|782.1|782.1|782|750
1756809290000|2025-09-02 10:34:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2490
1756809300000|2025-09-02 10:35:00|782|781.9|781.9|781.8|782|781.9|781.9|781.8|773
1756809320000|2025-09-02 10:35:20|782||781.9||782||781.9||0
1756809330000|2025-09-02 10:35:30|782||781.9||782||781.9||712
1756809340000|2025-09-02 10:35:40|782|781.9|782|781.9|782|781.9|782|781.9|1178
1756809350000|2025-09-02 10:35:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|510
1756809360000|2025-09-02 10:36:00|781.8|781.7|781.6|781.5|781.9|781.7|781.6|781.5|5952
1756809370000|2025-09-02 10:36:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|145
1756809380000|2025-09-02 10:36:20||781.5||781.5||781.5||781.5|2650
1756809390000|2025-09-02 10:36:30||781.6||781.5||781.6||781.5|750
1756809400000|2025-09-02 10:36:40|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|395
1756809410000|2025-09-02 10:36:50|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|712
1756809420000|2025-09-02 10:37:00|781.5||781.5||781.5||781.4||0
1756809430000|2025-09-02 10:37:10|781.4||781.5||781.5||781.4||0
1756809440000|2025-09-02 10:37:20|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.2|1142
1756809450000|2025-09-02 10:37:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|528
1756809460000|2025-09-02 10:37:40|781.1|781|781.1|781|781.1|781|781.1|781|269
1756809470000|2025-09-02 10:37:50||780.9||781||781||780.9|2013
1756809480000|2025-09-02 10:38:00||780.9||780.9||781||780.9|1198
1756809490000|2025-09-02 10:38:10|781|781|780.9|780.7|781|781|780.9|780.7|583
1756809500000|2025-09-02 10:38:20|780.7|780.6|780.5|780.4|780.7|780.6|780.5|780.4|2642
1756809510000|2025-09-02 10:38:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|0
1756809520000|2025-09-02 10:38:40|||||||||1627
1756809540000|2025-09-02 10:39:00|780.8|780.6|780.8|780.6|780.8|780.6|780.7|780.5|162
1756809550000|2025-09-02 10:39:10|781|780.7|781|780.8|781|780.8|781|780.7|184
1756809560000|2025-09-02 10:39:20||780.9||780.9||780.9||780.8|2043
1756809570000|2025-09-02 10:39:30||780.8||780.8||780.8||780.8|28
1756809580000|2025-09-02 10:39:40|||||||||400
1756809590000|2025-09-02 10:39:50|780.9|780.6|780.8|780.6|780.9|780.6|780.7|780.6|982
1756809600000|2025-09-02 10:40:00|||||||||9
1756809610000|2025-09-02 10:40:10|||||||||758
1756809620000|2025-09-02 10:40:20|780.7||780.7||780.8||780.7||0
1756809630000|2025-09-02 10:40:30|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|2803
1756809650000|2025-09-02 10:40:50|||||||||799
1756809660000|2025-09-02 10:41:00|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.6|2535
1756809680000|2025-09-02 10:41:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|41
1756809690000|2025-09-02 10:41:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|4631
1756809700000|2025-09-02 10:41:40|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2768
1756809710000|2025-09-02 10:41:50|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|955
1756809720000|2025-09-02 10:42:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2771
1756809730000|2025-09-02 10:42:10|780.4|780.3|780.6|780.4|780.6|780.4|780.4|780.3|1483
1756809740000|2025-09-02 10:42:20|780.5|780.3|780.4|780.3|780.5|780.4|780.4|780.3|1378
1756809770000|2025-09-02 10:42:50|780.3|780.2|780.3|780.2|780.4|780.2|780.3|780.2|12566
1756809780000|2025-09-02 10:43:00|780.5|780.2|780.5|780.2|780.5|780.2|780.3|780|0
1756809790000|2025-09-02 10:43:10|780.3|780|780.4|780|780.6|780.2|780.3|780|890
1756809800000|2025-09-02 10:43:20|780.6|780.3|780.4|780.1|780.6|780.3|780.4|780.1|0
1756809810000|2025-09-02 10:43:30|780.6|780.3|780.6|780.3|780.6|780.3|780.4|780.1|16
1756809820000|2025-09-02 10:43:40|780.4|780.1|780.6|780.3|780.6|780.3|780.4|780.1|0
1756809830000|2025-09-02 10:43:50|780.4|780.1|780.5|780.2|780.6|780.3|780.4|780.1|0
1756809840000|2025-09-02 10:44:00|780.7|780.3|780.5|780.2|780.7|780.4|780.5|780.2|0
1756809850000|2025-09-02 10:44:10|780.7|780.4|780.7|780.4|780.7|780.4|780.5|780.2|0
1756809860000|2025-09-02 10:44:20|780.5|780.2|780.5|780.2|780.7|780.4|780.5|780.2|0
1756809870000|2025-09-02 10:44:30|780.7|780.4|780.7|780.4|780.7|780.4|780.5|780.2|0
1756809880000|2025-09-02 10:44:40|780.5|780.2|780.4|780.1|780.7|780.3|780.4|780.1|0
1756809890000|2025-09-02 10:44:50|780.6|780.3|780.7|780.3|780.7|780.3|780.5|780.2|0
1756809900000|2025-09-02 10:45:00|780.5|780.1|780.4|780.1|780.6|780.3|780.4|780.1|0
1756809910000|2025-09-02 10:45:10|780.6|780.3|780.4|780.1|780.6|780.3|780.4|780.1|1938
1756809920000|2025-09-02 10:45:20|780.6|780.3|780.5|780.2|780.6|780.3|780.3|780|1836
1756809930000|2025-09-02 10:45:30|780.3|780|780.5|780.2|780.5|780.2|780.3|780|180
1756809940000|2025-09-02 10:45:40|780.3|780|780.5|780.2|780.5|780.2|780.3|780|2041
1756809950000|2025-09-02 10:45:50|780.4|780.1|780.4|780.1|780.6|780.3|780.4|780.1|1204
1756809960000|2025-09-02 10:46:00|780.5|780.2|780.3|780|780.6|780.2|780.3|780|548
1756809970000|2025-09-02 10:46:10|780.5|780.2|780.5|780.2|780.5|780.2|780.3|780|0
1756809980000|2025-09-02 10:46:20|780.3|780|780.3|780|780.5|780.2|780.3|780|0
1756809990000|2025-09-02 10:46:30|780.5|780.2|780.4|780.1|780.5|780.2|780.2|779.9|608
1756810000000|2025-09-02 10:46:40|780.2|779.9|780.2|779.9|780.4|780.1|780.2|779.9|3108
1756810010000|2025-09-02 10:46:50|780.4|780.1|780.4|780.1|780.4|780.1|780.2|779.9|348
1756810020000|2025-09-02 10:47:00|780.2|779.9|780.4|780.1|780.4|780.1|780.2|779.9|947
1756810030000|2025-09-02 10:47:10|780.2|779.9|780.4|780.1|780.4|780.1|780.1|779.8|1576
1756810040000|2025-09-02 10:47:20|780.5|780.2|780.5|780.1|780.5|780.2|780.3|779.9|1437
1756810050000|2025-09-02 10:47:30|780.3|779.9|780.6|780.3|780.6|780.3|780.3|779.9|1391
1756810060000|2025-09-02 10:47:40|780.4|780.1|780.6|780.2|780.6|780.3|780.4|780|16
1756810070000|2025-09-02 10:47:50|780.4|780|780.6|780.2|780.6|780.2|780.4|780|0
1756810080000|2025-09-02 10:48:00|780.4|780|780.3|779.9|780.5|780.2|780.3|779.9|3188
1756810090000|2025-09-02 10:48:10|780.2|780.1|780.4|780.1|780.4|780.1|780.2|780.1|0
1756810100000|2025-09-02 10:48:20|780.5|780.2|780.3|780|780.5|780.2|780.3|780|8
1756810110000|2025-09-02 10:48:30|780.5|780.2|780.4|780|780.6|780.2|780.4|780|2206
1756810120000|2025-09-02 10:48:40|780.7|780.1|780.5|780.2|780.7|780.4|780.5|780.1|142
1756810130000|2025-09-02 10:48:50|780.7|780.4|780.5|780.2|780.7|780.4|780.5|780.2|0
1756810140000|2025-09-02 10:49:00|780.8|780.4|780.7|780.4|780.8|780.4|780.5|780.2|5
1756810150000|2025-09-02 10:49:10|780.6|780.3|780.6|780.3|780.6|780.3|780.4|780.1|335
1756810160000|2025-09-02 10:49:20|780.7|780.1|780.6|780.3|780.8|780.4|780.4|780.1|3009
1756810170000|2025-09-02 10:49:30|780.4|780.1|780.6|780.3|780.6|780.3|780.4|780.1|800
1756810180000|2025-09-02 10:49:40|780.4|780.1|780.7|780.3|780.7|780.3|780.4|780.1|860
1756810190000|2025-09-02 10:49:50|780.5|780.1|780.6|780.3|780.8|780.5|780.5|780.1|109
1756810200000|2025-09-02 10:50:00|780.8|780.5|780.6|780.3|780.8|780.5|780.6|780.3|0
1756810210000|2025-09-02 10:50:10|780.7|780.4|780.9|780.6|780.9|780.6|780.7|780.4|16
1756810220000|2025-09-02 10:50:20|780.8|780.4|780.9|780.5|781|780.6|780.8|780.4|2258
1756810230000|2025-09-02 10:50:30|780.7|780.3|780.9|780.5|780.9|780.5|780.7|780.3|0
1756810240000|2025-09-02 10:50:40|780.7|780.3|780.7|780.3|780.9|780.5|780.7|780.3|0
1756810250000|2025-09-02 10:50:50|780.9|780.5|780.8|780.5|781|780.6|780.6|780.3|2033
1756810260000|2025-09-02 10:51:00|780.6|780.3|780.8|780.5|780.8|780.5|780.6|780.3|0
1756810270000|2025-09-02 10:51:10|780.6|780.3|780.5|780.2|780.8|780.5|780.5|780.2|2123
1756810280000|2025-09-02 10:51:20|780.7|780.4|780.6|780.2|780.8|780.4|780.5|780.2|505
1756810290000|2025-09-02 10:51:30|780.8|780.4|780.4|780|780.8|780.4|780.2|779.8|223
1756810300000|2025-09-02 10:51:40|780.2|779.8|780.4|780|780.4|780|780.2|779.8|0
1756810310000|2025-09-02 10:51:50|780.2|779.8|780.4|780|780.4|780|780.2|779.8|0
1756810320000|2025-09-02 10:52:00|780.2|779.8|780.5|780.2|780.5|780.2|780.2|779.8|5248
1756810330000|2025-09-02 10:52:10|780.2|779.9|780.5|780.1|780.5|780.2|780.2|779.9|0
1756810340000|2025-09-02 10:52:20|780.3|779.9|780.5|780.1|780.5|780.1|780.3|779.9|1000
1756810350000|2025-09-02 10:52:30|780.3|779.9|780.5|780.1|780.5|780.1|780.3|779.9|1
1756810360000|2025-09-02 10:52:40|780.4|779.9|780.5|780.1|780.5|780.1|780.2|779.9|0
1756810370000|2025-09-02 10:52:50|780.3|779.9|780.3|779.9|780.5|780.1|780.3|779.9|0
1756810380000|2025-09-02 10:53:00|780.5|780.1|780.5|780.1|780.5|780.1|780.3|779.9|0
1756810390000|2025-09-02 10:53:10|780.3|779.9|780.3|779.9|780.5|780.1|780.3|779.9|0
1756810400000|2025-09-02 10:53:20|780.5|780.1|780.5|780.1|780.5|780.1|780.3|779.9|0
1756810410000|2025-09-02 10:53:30|780.3|779.9|780.3|779.9|780.3|779.9|780.3|779.9|0
1756810420000|2025-09-02 10:53:40|780.5|780.2|780.5|780.2|780.5|780.2|780.3|780|0
1756810430000|2025-09-02 10:53:50|780.3|779.9|780.5|780.2|780.5|780.2|780.3|779.9|314
1756810440000|2025-09-02 10:54:00|780.3|780.1|780.5|780.1|780.5|780.1|780.3|779.9|346
1756810450000|2025-09-02 10:54:10|780.3|780|780.3|780|780.5|780.2|780.3|780|1173
1756810460000|2025-09-02 10:54:20|780.5|780.2|780.3|780|780.5|780.2|780.3|780|0
1756810470000|2025-09-02 10:54:30|780.5|780.2|780.3|780|780.5|780.2|780.3|780|0
1756810490000|2025-09-02 10:54:50|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780|0
1756810500000|2025-09-02 10:55:00|780.4|780|780.6|780.3|780.7|780.3|780.4|780|692
1756810510000|2025-09-02 10:55:10|780.4|780.1|780.7|780.3|780.7|780.3|780.4|780.1|0
1756810520000|2025-09-02 10:55:20|780.5|780.1|780.7|780.3|780.7|780.3|780.5|780.1|0
1756810530000|2025-09-02 10:55:30|780.5|780.1|780.7|780.3|780.7|780.4|780.5|780.1|0
1756810540000|2025-09-02 10:55:40|780.5|780.1|780.7|780.3|780.7|780.3|780.4|780.1|594
1756810550000|2025-09-02 10:55:50|780.5|780.1|780.7|780.3|780.7|780.3|780.5|780.1|0
1756810560000|2025-09-02 10:56:00|780.4|780.1|780.7|780.4|780.7|780.4|780.4|780.1|1011
1756810570000|2025-09-02 10:56:10|780.5|780.2|780.5|780.2|780.7|780.4|780.5|780.2|0
1756810580000|2025-09-02 10:56:20|780.8|780.5|780.6|780.3|780.8|780.5|780.6|780.3|4
1756810590000|2025-09-02 10:56:30|780.8|780.5|780.7|780.4|781|780.6|780.6|780.3|862
1756810600000|2025-09-02 10:56:40|780.8|780.5|781|780.7|781|780.7|780.8|780.5|1164
1756810610000|2025-09-02 10:56:50|780.8|780.5|780.8|780.5|781|780.7|780.8|780.5|3
1756810620000|2025-09-02 10:57:00|781|780.7|780.8|780.5|781|780.7|780.8|780.5|1702
1756810630000|2025-09-02 10:57:10|781|780.7|780.9|780.5|781.1|780.7|780.8|780.5|637
1756810640000|2025-09-02 10:57:20|781|780.6|781.1|780.8|781.1|780.8|780.9|780.6|2063
1756810650000|2025-09-02 10:57:30|780.9|780.6|781.1|780.8|781.1|780.8|780.9|780.6|0
1756810660000|2025-09-02 10:57:40|781.2|780.9|781|780.7|781.2|780.9|781|780.7|2531
1756810670000|2025-09-02 10:57:50|781.1|780.8|781.1|780.8|781.1|780.8|780.9|780.6|29
1756810690000|2025-09-02 10:58:10|780.9|780.6|781.1|780.8|781.1|780.8|780.9|780.6|1677
1756810700000|2025-09-02 10:58:20|781|780.6|781.2|780.8|781.2|780.8|780.9|780.6|0
1756810710000|2025-09-02 10:58:30|781|780.6|781|780.6|781.2|780.8|780.9|780.6|0
1756810720000|2025-09-02 10:58:40|781.2|780.9|781.2|780.9|781.2|780.9|781|780.7|1028
1756810730000|2025-09-02 10:58:50|781|780.7|781.1|780.7|781.1|780.7|781|780.7|0
1756810740000|2025-09-02 10:59:00|781.2|780.9|781.3|780.9|781.3|780.9|781.1|780.7|518
1756810750000|2025-09-02 10:59:10|781.1|780.7|781|780.7|781.2|780.9|780.8|780.5|337
1756810760000|2025-09-02 10:59:20|780.8|780.5|780.8|780.4|781|780.6|780.8|780.4|1318
1756810770000|2025-09-02 10:59:30|781|780.6|780.8|780.4|781|780.6|780.8|780.4|946
1756810780000|2025-09-02 10:59:40|781|780.6|780.9|780.6|781|780.6|780.7|780.3|3199
1756810790000|2025-09-02 10:59:50|780.7|780.4|780.8|780.4|781|780.6|780.7|780.4|744
1756810800000|2025-09-02 11:00:00|781.2|780.8|780.9|780.5|781.3|780.9|780.9|780.5|729
1756810810000|2025-09-02 11:00:10|781.1|780.7|780.9|780.5|781.1|780.7|780.8|780.4|1188
1756810820000|2025-09-02 11:00:20|781.1|780.7|781|780.6|781.2|780.8|780.9|780.5|1253
1756810830000|2025-09-02 11:00:30|781.2|780.8|781|780.7|781.2|780.9|781|780.6|0
1756810840000|2025-09-02 11:00:40|781.2|780.9|781.3|780.9|781.3|780.9|781.2|780.9|143
1756810850000|2025-09-02 11:00:50|781.1|780.7|781.1|780.8|781.3|781|781|780.7|0
1756810860000|2025-09-02 11:01:00|781.3|781|781.3|780.9|781.3|781|781.2|780.9|0
1756810870000|2025-09-02 11:01:10|781.2|780.7|781.1|780.7|781.2|780.9|781|780.7|0
1756810880000|2025-09-02 11:01:20|781.3|780.9|781.4|781.1|781.5|781.1|781.1|780.8|3002
1756810890000|2025-09-02 11:01:30|781.2|780.9|781.1|780.8|781.4|781.1|781.1|780.8|1124
1756810900000|2025-09-02 11:01:40|781.3|781|781.4|781|781.4|781|781.2|780.8|141
1756810910000|2025-09-02 11:01:50|781.2|780.8|781.2|780.8|781.4|781|781.2|780.8|0
1756810920000|2025-09-02 11:02:00|781.1||781.1||781.1||781.1||7
1756810930000|2025-09-02 11:02:10|781.3|781|781.1|780.8|781.3|781|781.1|780.7|400
1756810940000|2025-09-02 11:02:20|781.3|781|781|780.7|781.3|781|781|780.7|823
1756810950000|2025-09-02 11:02:30|781.2|780.9|781.3|780.9|781.3|780.9|781|780.7|0
1756810960000|2025-09-02 11:02:40|781.1|780.7|781.2|780.9|781.3|780.9|781.1|780.7|4
1756810970000|2025-09-02 11:02:50|781.3|780.7|781|780.6|781.3|780.9|781|780.6|3613
1756810980000|2025-09-02 11:03:00|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1756810990000|2025-09-02 11:03:10|||||||||45
1756811000000|2025-09-02 11:03:20|780.9|780.7|780.9|780.8|780.9|780.8|780.9|780.7|6016
1756811010000|2025-09-02 11:03:30|780.8|780.7|780.8|780.7|780.8|780.8|780.8|780.7|2996
1756811020000|2025-09-02 11:03:40|780.9|780.8|780.9|780.7|780.9|780.8|780.8|780.7|870
1756811030000|2025-09-02 11:03:50|780.8|780.8|780.9|780.8|780.9|780.8|780.8|780.7|600
1756811040000|2025-09-02 11:04:00|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|1210
1756811050000|2025-09-02 11:04:10|||||||||500
1756811060000|2025-09-02 11:04:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1924
1756811070000|2025-09-02 11:04:30|780.6|780.5|780.6|780.5|780.7|780.5|780.6|780.5|1214
1756811080000|2025-09-02 11:04:40|780.7|780.3|780.3|780.2|780.7|780.3|780.3|780.2|7975
1756811100000|2025-09-02 11:05:00||780.1||780.1||780.1||780.1|1975
1756811110000|2025-09-02 11:05:10|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|123
1756811120000|2025-09-02 11:05:20|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|550
1756811130000|2025-09-02 11:05:30|780.5||780.4||780.5||780.4||1021
1756811140000|2025-09-02 11:05:40|780.5||780.4||780.5||780.4||400
1756811150000|2025-09-02 11:05:50|780.5||780.4||780.5||780.4||5
1756811160000|2025-09-02 11:06:00|780.5||780.5||780.5||780.5||0
1756811170000|2025-09-02 11:06:10||780.4||780.4||780.4||780.4|1566
1756811180000|2025-09-02 11:06:20|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|7773
1756811190000|2025-09-02 11:06:30|780.5||780.5||780.5||780.5||0
1756811200000|2025-09-02 11:06:40|780.6||780.6||780.6||780.6||703
1756811210000|2025-09-02 11:06:50|780.5||780.5||780.6||780.5||7
1756811220000|2025-09-02 11:07:00|780.6||780.6||780.6||780.6||599
1756811260000|2025-09-02 11:07:40||780.5||780.5||780.5||780.5|0
1756811270000|2025-09-02 11:07:50|||||||||7
1756811280000|2025-09-02 11:08:00|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|770
1756811290000|2025-09-02 11:08:10|||||||||270
1756811300000|2025-09-02 11:08:20|||||||||457
1756811310000|2025-09-02 11:08:30|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.6|2500
1756811320000|2025-09-02 11:08:40|||||||||16
1756811330000|2025-09-02 11:08:50|780.9|780.7|780.9|780.8|780.9|780.8|780.9|780.7|398
1756811340000|2025-09-02 11:09:00||780.7||780.7||780.7||780.7|2765
1756811350000|2025-09-02 11:09:10|780.8||780.8||780.9||780.8||0
1756811360000|2025-09-02 11:09:20|780.9||780.9||780.9||780.8||2685
1756811370000|2025-09-02 11:09:30|780.8||780.8||780.8||780.8||16
1756811380000|2025-09-02 11:09:40|780.9||780.8||780.9||780.8||460
1756811390000|2025-09-02 11:09:50|780.9||780.8||780.9||780.8||0
1756811400000|2025-09-02 11:10:00||780.6||780.7||780.7||780.6|3063
1756811410000|2025-09-02 11:10:10|||||||||30
1756811440000|2025-09-02 11:10:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|867
1756811450000|2025-09-02 11:10:50|781||780.9||781||780.9||0
1756811470000|2025-09-02 11:11:10|781||781||781||780.9||4536
1756811480000|2025-09-02 11:11:20|780.9||780.9||780.9||780.9||0
1756811500000|2025-09-02 11:11:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1960
1756811510000|2025-09-02 11:11:50|||||||||465
1756811520000|2025-09-02 11:12:00|||||||||500
1756811530000|2025-09-02 11:12:10|780.9||780.9||780.9||780.9||0
1756811540000|2025-09-02 11:12:20|780.8||780.8||780.9||780.8||1477
1756811550000|2025-09-02 11:12:30|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|100
1756811570000|2025-09-02 11:12:50||780.7||780.7||780.7||780.7|135
1756811610000|2025-09-02 11:13:30|780.8||780.8||780.9||780.8||0
1756811620000|2025-09-02 11:13:40|780.9|780.8|781|780.8|781|780.8|780.9|780.8|1298
1756811630000|2025-09-02 11:13:50||780.9||780.9||780.9||780.9|954
1756811650000|2025-09-02 11:14:10|780.9|780.8|780.9|780.8|781|780.8|780.9|780.8|4577
1756811660000|2025-09-02 11:14:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1300
1756811670000|2025-09-02 11:14:30|780.9||780.8||780.9||780.8||1915
1756811680000|2025-09-02 11:14:40|780.9||780.8||780.9||780.8||16
1756811690000|2025-09-02 11:14:50|||||||||572
1756811700000|2025-09-02 11:15:00|||||||||2347
1756811710000|2025-09-02 11:15:10|||||||||2012
1756811720000|2025-09-02 11:15:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2294
1756811730000|2025-09-02 11:15:30|780.8|780.7|780.8|780.7|780.8|780.7|780.7|780.6|3197
1756811740000|2025-09-02 11:15:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1453
1756811750000|2025-09-02 11:15:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|3399
1756811760000|2025-09-02 11:16:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|24
1756811770000|2025-09-02 11:16:10|781.1|780.9|781|780.9|781.1|781|781|780.9|1286
1756811780000|2025-09-02 11:16:20|||||||||816
1756811790000|2025-09-02 11:16:30|||||||||3065
1756811800000|2025-09-02 11:16:40|781.1||781.1||781.1||781.1||0
1756811810000|2025-09-02 11:16:50|781||781.1||781.1||781||0
1756811820000|2025-09-02 11:17:00|781|780.8|780.9|780.8|781|780.8|780.9|780.8|1850
1756811830000|2025-09-02 11:17:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|715
1756811840000|2025-09-02 11:17:20|780.9|780.8|781.1|780.9|781.1|780.9|780.9|780.8|758
1756811850000|2025-09-02 11:17:30|781|780.8|781|780.8|781|780.9|781|780.8|16
1756811860000|2025-09-02 11:17:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|0
1756811870000|2025-09-02 11:17:50|781|780.8|781|780.8|781|780.8|781|780.8|750
1756811890000|2025-09-02 11:18:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|3784
1756811900000|2025-09-02 11:18:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1664
1756811910000|2025-09-02 11:18:30|||||||||900
1756811930000|2025-09-02 11:18:50|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|3188
1756811940000|2025-09-02 11:19:00|780.8||780.8||780.8||780.8||2314
1756811950000|2025-09-02 11:19:10|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|8012
1756811960000|2025-09-02 11:19:20|||||||||81
1756811970000|2025-09-02 11:19:30|||||||||16
1756811980000|2025-09-02 11:19:40|780.7||780.6||780.7||780.6||0
1756811990000|2025-09-02 11:19:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|641
1756812000000|2025-09-02 11:20:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|947
1756812010000|2025-09-02 11:20:10|||||||||2463
1756812030000|2025-09-02 11:20:30|||||||||1086
1756812040000|2025-09-02 11:20:40|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|1323
1756812050000|2025-09-02 11:20:50|780.6||780.5||780.6||780.5||75
1756812060000|2025-09-02 11:21:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|0
1756812070000|2025-09-02 11:21:10||780.4||780.5||780.5||780.4|0
1756812080000|2025-09-02 11:21:20|||||||||16
1756812100000|2025-09-02 11:21:40|780.7||780.6||780.7||780.6||468
1756812110000|2025-09-02 11:21:50|||||||||2500
1756812120000|2025-09-02 11:22:00|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|3001
1756812130000|2025-09-02 11:22:10|780.5|780.5|780.5|780.4|780.5|780.5|780.5|780.4|2743
1756812140000|2025-09-02 11:22:20|||||||||3
1756812150000|2025-09-02 11:22:30|||||||||78
1756812160000|2025-09-02 11:22:40|780.6||780.5||780.6||780.5||1475
1756812170000|2025-09-02 11:22:50|||||||||500
1756812180000|2025-09-02 11:23:00|780.6||780.5||780.6||780.5||935
1756812190000|2025-09-02 11:23:10|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|3417
1756812200000|2025-09-02 11:23:20|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|0
1756812210000|2025-09-02 11:23:30|780.5|780.3|780.6|780.4|780.6|780.4|780.5|780.3|1161
1756812220000|2025-09-02 11:23:40|||||||||400
1756812230000|2025-09-02 11:23:50||780.5||780.5||780.5||780.5|513
1756812240000|2025-09-02 11:24:00|780.7|780.6|780.8|780.6|780.8|780.6|780.6|780.5|3384
1756812250000|2025-09-02 11:24:10|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|0
1756812270000|2025-09-02 11:24:30|780.8||780.9||780.9||780.8||2000
1756812280000|2025-09-02 11:24:40|781|780.8|781|780.8|781|780.8|781|780.8|0
1756812290000|2025-09-02 11:24:50|781.1|780.9|781|780.9|781.1|780.9|781|780.9|2314
1756812300000|2025-09-02 11:25:00|||||||||693
1756812310000|2025-09-02 11:25:10|781.1|781|781.1|781|781.1|781|781|781|3911
1756812340000|2025-09-02 11:25:40|781.2||781.2||781.2||781.2||1291
1756812350000|2025-09-02 11:25:50||781.1||781.1||781.1||781.1|0
1756812390000|2025-09-02 11:26:30|||||||||600
1756812400000|2025-09-02 11:26:40|||||||||460
1756812420000|2025-09-02 11:27:00|||||||||16
1756812430000|2025-09-02 11:27:10|||||||||1660
1756812440000|2025-09-02 11:27:20|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|2217
1756812450000|2025-09-02 11:27:30|||||||||1788
1756812470000|2025-09-02 11:27:50|||||||||729
1756812480000|2025-09-02 11:28:00|781.4||781.4||781.4||781.3||0
1756812490000|2025-09-02 11:28:10|||||||||308
1756812500000|2025-09-02 11:28:20|||||||||16
1756812510000|2025-09-02 11:28:30|781.3||781.3||781.3||781.3||0
1756812520000|2025-09-02 11:28:40|781.4|781.3|781.5|781.3|781.5|781.4|781.4|781.3|3542
1756812530000|2025-09-02 11:28:50|781.4|781.4|781.5|781.4|781.5|781.4|781.4|781.4|4371
1756812550000|2025-09-02 11:29:10|||||||||4746
1756812560000|2025-09-02 11:29:20|||||||||500
1756812570000|2025-09-02 11:29:30|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|750
1756812580000|2025-09-02 11:29:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2313
1756812590000|2025-09-02 11:29:50|||||||||766
1756812600000|2025-09-02 11:30:00|781.5|781.1|781.2|781|781.5|781.1|781.2|781|4979
1756812610000|2025-09-02 11:30:10|781.1|781.1|781.1|781|781.1|781.1|781.1|781|4305
1756812620000|2025-09-02 11:30:20|781.2|780.9|781.2|781.1|781.2|781.1|781.2|780.9|1255
1756812630000|2025-09-02 11:30:30|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|2899
1756812640000|2025-09-02 11:30:40|781.1|781|781.1|781|781.1|781|781.1|781|931
1756812650000|2025-09-02 11:30:50|||||||||460
1756812660000|2025-09-02 11:31:00|781|780.9|781|780.9|781|780.9|781|780.9|3234
1756812670000|2025-09-02 11:31:10||780.8||780.8||780.9||780.8|116
1756812680000|2025-09-02 11:31:20|781.1|781|781.2|781.1|781.2|781.1|781.1|781|4183
1756812690000|2025-09-02 11:31:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|23
1756812700000|2025-09-02 11:31:40|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|327
1756812710000|2025-09-02 11:31:50|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|1402
1756812720000|2025-09-02 11:32:00|||||||||392
1756812730000|2025-09-02 11:32:10|||||||||370
1756812770000|2025-09-02 11:32:50|||||||||934
1756812780000|2025-09-02 11:33:00|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|2428
1756812790000|2025-09-02 11:33:10|781.4||781.4||781.4||781.3||0
1756812800000|2025-09-02 11:33:20||781.3||781.3||781.3||781.3|0
1756812820000|2025-09-02 11:33:40|||||||||411
1756812840000|2025-09-02 11:34:00|||||||||1446
1756812850000|2025-09-02 11:34:10|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|4849
1756812860000|2025-09-02 11:34:20||781.3||781.3||781.3||781.3|0
1756812870000|2025-09-02 11:34:30|||||||||16
1756812880000|2025-09-02 11:34:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|3169
1756812900000|2025-09-02 11:35:00|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|3468
1756812910000|2025-09-02 11:35:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1940
1756812920000|2025-09-02 11:35:20|||||||||344
1756812930000|2025-09-02 11:35:30||781.3||781.3||781.3||781.3|721
1756812940000|2025-09-02 11:35:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1378
1756812970000|2025-09-02 11:36:10|||||||||774
1756812980000|2025-09-02 11:36:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|7842
1756812990000|2025-09-02 11:36:30|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|5247
1756813000000|2025-09-02 11:36:40|||||||||12
1756813010000|2025-09-02 11:36:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|200
1756813030000|2025-09-02 11:37:10|781.8|781.7|781.8|781.6|781.8|781.7|781.7|781.6|2394
1756813040000|2025-09-02 11:37:20|781.7||781.8||781.8||781.7||0
1756813050000|2025-09-02 11:37:30|781.7||781.8||781.8||781.7||0
1756813060000|2025-09-02 11:37:40|781.7||781.7||781.8||781.7||750
1756813070000|2025-09-02 11:37:50|781.8||781.8||781.8||781.8||0
1756813080000|2025-09-02 11:38:00|781.7||781.8||781.8||781.7||1000
1756813090000|2025-09-02 11:38:10|781.7|781.5|781.6|781.5|781.8|781.5|781.6|781.5|694
1756813100000|2025-09-02 11:38:20|||||||||465
1756813110000|2025-09-02 11:38:30|781.5|781.4|781.5|781.4|781.6|781.4|781.5|781.4|4146
1756813120000|2025-09-02 11:38:40|781.4|781.2|781.2|781|781.4|781.2|781.2|781|6081
1756813130000|2025-09-02 11:38:50|781.1|781.1|781.1|781|781.2|781.1|781.1|781|2595
1756813140000|2025-09-02 11:39:00|||||||||600
1756813150000|2025-09-02 11:39:10|||||||||16
1756813160000|2025-09-02 11:39:20|781|780.9|781|780.9|781|780.9|781|780.9|3434
1756813170000|2025-09-02 11:39:30|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|150
1756813180000|2025-09-02 11:39:40|||||||||6513
1756813190000|2025-09-02 11:39:50|781||781||781||781||0
1756813220000|2025-09-02 11:40:20|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|1339
1756813230000|2025-09-02 11:40:30||781||781||781||780.9|3373
1756813240000|2025-09-02 11:40:40|||||||||16
1756813260000|2025-09-02 11:41:00|781.2||781.1||781.2||781.1||4
1756813270000|2025-09-02 11:41:10|781.2||781.2||781.2||781.2||145
1756813280000|2025-09-02 11:41:20||781.1||781.1||781.1||781|750
1756813300000|2025-09-02 11:41:40|||||||||307
1756813310000|2025-09-02 11:41:50|||||||||1306
1756813320000|2025-09-02 11:42:00|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|741
1756813330000|2025-09-02 11:42:10|781.4||781.4||781.4||781.4||0
1756813340000|2025-09-02 11:42:20|781.3||781.4||781.4||781.3||0
1756813350000|2025-09-02 11:42:30|||||||||157
1756813360000|2025-09-02 11:42:40|781.3|781.1|781.1|781|781.3|781.1|781.1|781|5825
1756813370000|2025-09-02 11:42:50|781.2||781.1||781.2||781.1||5884
1756813380000|2025-09-02 11:43:00|||||||||122
1756813390000|2025-09-02 11:43:10|||||||||750
1756813400000|2025-09-02 11:43:20|781.2|780.9|781.2|781|781.2|781|781|780.9|9014
1756813410000|2025-09-02 11:43:30|781|781.1|780.9|780.8|781.2|781.1|780.9|780.8|14081
1756813420000|2025-09-02 11:43:40|781|780.9|781|780.9|781|780.9|781|780.9|1939
1756813430000|2025-09-02 11:43:50|||||||||1027
1756813440000|2025-09-02 11:44:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|3120
1756813450000|2025-09-02 11:44:10||780.7||780.7||780.7||780.7|0
1756813460000|2025-09-02 11:44:20|||||||||8
1756813470000|2025-09-02 11:44:30|780.8||780.9||780.9||780.8||0
1756813480000|2025-09-02 11:44:40||780.8||780.8||780.8||780.8|635
1756813490000|2025-09-02 11:44:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|800
1756813500000|2025-09-02 11:45:00|||||||||582
1756813520000|2025-09-02 11:45:20|780.9||780.8||780.9||780.8||1210
1756813530000|2025-09-02 11:45:30|780.9|780.6|780.7|780.6|780.9|780.6|780.7|780.6|2028
1756813540000|2025-09-02 11:45:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|2570
1756813550000|2025-09-02 11:45:50|780.7||780.6||780.7||780.6||0
1756813560000|2025-09-02 11:46:00|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|685
1756813570000|2025-09-02 11:46:10||780.5||780.5||780.5||780.5|547
1756813580000|2025-09-02 11:46:20||780.4||780.4||780.4||780.4|657
1756813590000|2025-09-02 11:46:30||780.5||780.5||780.5||780.4|0
1756813600000|2025-09-02 11:46:40||780.4||780.5||780.5||780.4|0
1756813610000|2025-09-02 11:46:50|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|211
1756813630000|2025-09-02 11:47:10|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|0
1756813640000|2025-09-02 11:47:20|||||||||16
1756813650000|2025-09-02 11:47:30||780.5||780.5||780.5||780.4|563
1756813660000|2025-09-02 11:47:40|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|11364
1756813670000|2025-09-02 11:47:50|780.5||780.5||780.5||780.5||765
1756813690000|2025-09-02 11:48:10|780.4||780.4||780.4||780.4||0
1756813700000|2025-09-02 11:48:20|||||||||468
1756813710000|2025-09-02 11:48:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|2773
1756813750000|2025-09-02 11:49:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1855
1756813760000|2025-09-02 11:49:20|780.1|780|780.1|780|780.1|780|780.1|780|451
1756813770000|2025-09-02 11:49:30|||||||||2006
1756813800000|2025-09-02 11:50:00|||||||||2650
1756813890000|2025-09-02 11:51:30|||||||||340
1756813900000|2025-09-02 11:51:40|780.2|780.2|780.3|780.2|780.3|780.2|780.2|780.1|3287
1756813910000|2025-09-02 11:51:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2078
1756813920000|2025-09-02 11:52:00|||||||||116
1756813940000|2025-09-02 11:52:20|780.5||780.4||780.5||780.4||2456
1756813960000|2025-09-02 11:52:40||780.2||780.3||780.3||780.2|3416
1756813970000|2025-09-02 11:52:50|||||||||16
1756813980000|2025-09-02 11:53:00|780.5|780.4|780.5|780.3|780.5|780.4|780.4|780.3|511
1756813990000|2025-09-02 11:53:10|||||||||3895
1756814000000|2025-09-02 11:53:20|780.4||780.5||780.5||780.4||0
1756814010000|2025-09-02 11:53:30|780.4||780.5||780.5||780.4||0
1756814020000|2025-09-02 11:53:40|780.4||780.4||780.5||780.4||0
1756814030000|2025-09-02 11:53:50|780.5||780.5||780.5||780.5||0
1756814040000|2025-09-02 11:54:00|780.4||780.4||780.4||780.4||4149
1756814050000|2025-09-02 11:54:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|4769
1756814060000|2025-09-02 11:54:20|||||||||606
1756814070000|2025-09-02 11:54:30|780.2|780.1|780.3|780.2|780.3|780.2|780.2|780|714
1756814080000|2025-09-02 11:54:40|780.5|780.3|780.5|780.3|780.5|780.4|780.4|780.3|1307
1756814090000|2025-09-02 11:54:50|780.4||780.4||780.5||780.4||600
1756814100000|2025-09-02 11:55:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1590
1756814110000|2025-09-02 11:55:10|780.4||780.3||780.4||780.3||0
1756814120000|2025-09-02 11:55:20|780.4||780.4||780.4||780.4||0
1756814130000|2025-09-02 11:55:30||780.3||780.3||780.3||780.3|0
1756814140000|2025-09-02 11:55:40|||||||||1328
1756814160000|2025-09-02 11:56:00|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|1152
1756814170000|2025-09-02 11:56:10|780.7||780.7||780.7||780.6||0
1756814190000|2025-09-02 11:56:30|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|1055
1756814200000|2025-09-02 11:56:40|||||||||16
1756814210000|2025-09-02 11:56:50|||||||||786
1756814220000|2025-09-02 11:57:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|877
1756814230000|2025-09-02 11:57:10|||||||||1003
1756814240000|2025-09-02 11:57:20|||||||||1040
1756814250000|2025-09-02 11:57:30|||||||||3058
1756814260000|2025-09-02 11:57:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|3368
1756814270000|2025-09-02 11:57:50|780.8||780.8||780.8||780.7||3746
1756814280000|2025-09-02 11:58:00||780.7||780.7||780.7||780.7|1055
1756814290000|2025-09-02 11:58:10|||||||||16
1756814300000|2025-09-02 11:58:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|307
1756814310000|2025-09-02 11:58:30|||||||||2071
1756814320000|2025-09-02 11:58:40|||||||||1995
1756814330000|2025-09-02 11:58:50|||||||||813
1756814340000|2025-09-02 11:59:00|781|780.9|781|780.9|781|780.9|781|780.9|28
1756814350000|2025-09-02 11:59:10|||||||||16
1756814360000|2025-09-02 11:59:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|6650
1756814380000|2025-09-02 11:59:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|549
1756814390000|2025-09-02 11:59:50||780.6||780.6||780.6||780.6|2647
1756814400000|2025-09-02 12:00:00|780.7|780.4|780.5|780.3|780.8|780.4|780.5|780.3|4322
1756814410000|2025-09-02 12:00:10|780.4|780.2|780.3|780.1|780.4|780.2|780.3|780.1|0
1756814420000|2025-09-02 12:00:20|780.5|780.2|780.4|780.2|780.5|780.4|780.3|780.2|4632
1756814430000|2025-09-02 12:00:30|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1900
1756814440000|2025-09-02 12:00:40|780.4||780.4||780.5||780.4||2960
1756814450000|2025-09-02 12:00:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2865
1756814460000|2025-09-02 12:01:00|||||||||297
1756814470000|2025-09-02 12:01:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1274
1756814480000|2025-09-02 12:01:20|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|1300
1756814490000|2025-09-02 12:01:30|780.5||780.5||780.5||780.5||0
1756814500000|2025-09-02 12:01:40|||||||||750
1756814520000|2025-09-02 12:02:00|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|4279
1756814530000|2025-09-02 12:02:10|780.2|780.1|780.1|780|780.2|780.1|780.1|780|3805
1756814540000|2025-09-02 12:02:20|780|779.9|780|779.9|780|779.9|780|779.9|845
1756814560000|2025-09-02 12:02:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.7|6596
1756814580000|2025-09-02 12:03:00|779.8|779.7|779.6|779.5|779.8|779.7|779.6|779.5|4365
1756814590000|2025-09-02 12:03:10|779.5|779.4|779.6|779.4|779.6|779.5|779.5|779.4|3786
1756814600000|2025-09-02 12:03:20||779.5||779.5||779.5||779.4|1708
1756814610000|2025-09-02 12:03:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1315
1756814620000|2025-09-02 12:03:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2832
1756814630000|2025-09-02 12:03:50|||||||||3444
1756814640000|2025-09-02 12:04:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|3623
1756814660000|2025-09-02 12:04:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3313
1756814670000|2025-09-02 12:04:30|779.9||779.9||779.9||779.9||245
1756814680000|2025-09-02 12:04:40|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|4526
1756814690000|2025-09-02 12:04:50|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|0
1756814700000|2025-09-02 12:05:00||779.7||779.6||779.7||779.6|500
1756814710000|2025-09-02 12:05:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|0
1756814730000|2025-09-02 12:05:30||779.8||779.8||779.8||779.8|0
1756814750000|2025-09-02 12:05:50|||||||||1417
1756814760000|2025-09-02 12:06:00|779.7|779.6|779.7|779.6|779.8|779.6|779.7|779.6|9589
1756814770000|2025-09-02 12:06:10|||||||||16
1756814780000|2025-09-02 12:06:20|779.8||779.7||779.8||779.7||1133
1756814790000|2025-09-02 12:06:30||779.5||779.5||779.5||779.5|311
1756814800000|2025-09-02 12:06:40||779.6||779.5||779.6||779.5|100
1756814810000|2025-09-02 12:06:50||779.6||779.6||779.6||779.6|788
1756814820000|2025-09-02 12:07:00|||||||||589
1756814830000|2025-09-02 12:07:10|779.8||779.8||779.8||779.8||1843
1756814840000|2025-09-02 12:07:20||779.7||779.7||779.7||779.7|0
1756814850000|2025-09-02 12:07:30||779.6||779.6||779.6||779.6|930
1756814860000|2025-09-02 12:07:40||779.7||779.6||779.7||779.6|2245
1756814880000|2025-09-02 12:08:00||779.7||779.7||779.7||779.6|1000
1756814900000|2025-09-02 12:08:20||779.6||779.6||779.7||779.6|0
1756814910000|2025-09-02 12:08:30|779.9|779.7|780|779.9|780|779.9|779.9|779.6|2306
1756814920000|2025-09-02 12:08:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1221
1756814940000|2025-09-02 12:09:00|779.8|779.7|779.7|779.5|779.8|779.7|779.7|779.5|5943
1756814950000|2025-09-02 12:09:10|779.6|779.4|779.5|779.4|779.6|779.5|779.5|779.3|10794
1756814960000|2025-09-02 12:09:20|779.6|779.3|779.5|779.3|779.6|779.4|779.5|779.3|0
1756814970000|2025-09-02 12:09:30||779.4||779.3||779.4||779.3|1282
1756814980000|2025-09-02 12:09:40|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.4|0
1756814990000|2025-09-02 12:09:50|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|260
1756815000000|2025-09-02 12:10:00|779.5|779.5|779.6|779.5|779.6|779.5|779.5|779.5|2889
1756815010000|2025-09-02 12:10:10|||||||||26
1756815040000|2025-09-02 12:10:40|779.7||779.7||779.7||779.7||981
1756815050000|2025-09-02 12:10:50|779.6||779.7||779.7||779.6||0
1756815060000|2025-09-02 12:11:00||779.6||779.6||779.6||779.6|16
1756815080000|2025-09-02 12:11:20|779.6|779.5|779.5|779.3|779.6|779.5|779.5|779.3|10104
1756815090000|2025-09-02 12:11:30|779.4|779.4|779.4|779.2|779.4|779.4|779.4|779.2|750
1756815100000|2025-09-02 12:11:40||779.3||779.3||779.3||779.3|0
1756815110000|2025-09-02 12:11:50|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|331
1756815120000|2025-09-02 12:12:00||779.4||779.4||779.4||779.4|302
1756815160000|2025-09-02 12:12:40|||||||||321
1756815190000|2025-09-02 12:13:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|357
1756815200000|2025-09-02 12:13:20|||||||||4084
1756815230000|2025-09-02 12:13:50|779.5|779.4|779.5|779.4|779.5|779.4|779.4|779.3|2306
1756815250000|2025-09-02 12:14:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|7091
1756815260000|2025-09-02 12:14:20|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|697
1756815280000|2025-09-02 12:14:40|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|274
1756815290000|2025-09-02 12:14:50||779.4||779.3||779.4||779.3|100
1756815300000|2025-09-02 12:15:00||779.4||779.4||779.4||779.4|0
1756815310000|2025-09-02 12:15:10|||||||||500
1756815340000|2025-09-02 12:15:40|||||||||16
1756815350000|2025-09-02 12:15:50|||||||||750
1756815360000|2025-09-02 12:16:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|269
1756815370000|2025-09-02 12:16:10|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|3687
1756815380000|2025-09-02 12:16:20|780|779.8|779.9|779.8|780|779.8|779.9|779.8|1959
1756815390000|2025-09-02 12:16:30|780|779.7|780|779.8|780|779.8|779.9|779.7|1048
1756815400000|2025-09-02 12:16:40|779.9|779.7|780|779.7|780|779.8|779.9|779.7|432
1756815410000|2025-09-02 12:16:50|779.9|779.8|780|779.8|780|779.8|779.9|779.8|0
1756815420000|2025-09-02 12:17:00|780.1|779.9|780.1|779.9|780.2|780.1|780.1|779.9|5646
1756815430000|2025-09-02 12:17:10|780||780.1||780.1||780||0
1756815440000|2025-09-02 12:17:20||780||780||780||780|0
1756815450000|2025-09-02 12:17:30|||||||||419
1756815460000|2025-09-02 12:17:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1347
1756815470000|2025-09-02 12:17:50|||||||||16
1756815490000|2025-09-02 12:18:10|||||||||63
1756815510000|2025-09-02 12:18:30|780.1|780|780.1|780|780.1|780|780.1|780|5396
1756815520000|2025-09-02 12:18:40|780.2||780.2||780.2||780.2||424
1756815540000|2025-09-02 12:19:00||780.1||780.1||780.1||780.1|1131
1756815550000|2025-09-02 12:19:10|780.1|780|780.1|780|780.1|780|780.1|780|1727
1756815560000|2025-09-02 12:19:20|780.2|780.1|780.2|780|780.2|780.1|780.2|780|4273
1756815570000|2025-09-02 12:19:30||780.1||780.1||780.1||780.1|0
1756815580000|2025-09-02 12:19:40|||||||||178
1756815590000|2025-09-02 12:19:50|780.1|780|780.1|780|780.1|780|780.1|780|1076
1756815600000|2025-09-02 12:20:00|780.2||780.2||780.2||780.2||3133
1756815630000|2025-09-02 12:20:30||780.1||780.1||780.1||780.1|0
1756815640000|2025-09-02 12:20:40|||||||||16
1756815650000|2025-09-02 12:20:50|||||||||33
1756815660000|2025-09-02 12:21:00|||||||||2277
1756815670000|2025-09-02 12:21:10|780.3|780.2|780.1|780|780.3|780.2|780.1|780|7493
1756815680000|2025-09-02 12:21:20|||||||||16
1756815700000|2025-09-02 12:21:40|||||||||722
1756815710000|2025-09-02 12:21:50|||||||||524
1756815720000|2025-09-02 12:22:00|||||||||2457
1756815730000|2025-09-02 12:22:10|||||||||2907
1756815750000|2025-09-02 12:22:30|780.2|780.1|780|779.9|780.2|780.1|780|779.9|857
1756815760000|2025-09-02 12:22:40||779.8||779.8||779.9||779.8|3144
1756815770000|2025-09-02 12:22:50||779.9||779.9||779.9||779.9|0
1756815780000|2025-09-02 12:23:00|780.2|780|780.2|780|780.2|780|780.2|780|443
1756815790000|2025-09-02 12:23:10|780.1|779.9|780.1|780|780.1|780|780.1|779.9|16
1756815800000|2025-09-02 12:23:20|780.2|779.9|780.1|779.9|780.2|779.9|780.1|779.9|328
1756815820000|2025-09-02 12:23:40||780||780||780||780|0
1756815830000|2025-09-02 12:23:50||779.9||780||780||779.9|5594
1756815840000|2025-09-02 12:24:00|||||||||672
1756815850000|2025-09-02 12:24:10||779.9||779.9||779.9||779.9|3726
1756815860000|2025-09-02 12:24:20|780|780|780.1|780|780.1|780|780|780|366
1756815870000|2025-09-02 12:24:30|779.8|779.9|779.7|779.6|779.8|779.9|779.7|779.6|2208
1756815880000|2025-09-02 12:24:40|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|2415
1756815890000|2025-09-02 12:24:50||779.5||779.5||779.5||779.5|400
1756815900000|2025-09-02 12:25:00||779.6||779.6||779.6||779.5|0
1756815910000|2025-09-02 12:25:10|779.9|779.5|779.8|779.7|779.9|779.7|779.8|779.5|3053
1756815920000|2025-09-02 12:25:20|||||||||79
1756815930000|2025-09-02 12:25:30|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1708
1756815940000|2025-09-02 12:25:40|||||||||16
1756815950000|2025-09-02 12:25:50|||||||||1333
1756815960000|2025-09-02 12:26:00|780|779.9|779.6|779.5|780|779.9|779.6|779.5|3210
1756815970000|2025-09-02 12:26:10|779.7||779.6||779.7||779.6||230
1756815980000|2025-09-02 12:26:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|0
1756816000000|2025-09-02 12:26:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1642
1756816010000|2025-09-02 12:26:50|||||||||16
1756816020000|2025-09-02 12:27:00|779.5|779.4|779.5|779.4|779.6|779.4|779.5|779.4|2471
1756816030000|2025-09-02 12:27:10|779.6||779.5||779.6||779.5||16
1756816060000|2025-09-02 12:27:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1352
1756816070000|2025-09-02 12:27:50|||||||||282
1756816080000|2025-09-02 12:28:00|||||||||155
1756816100000|2025-09-02 12:28:20|||||||||553
1756816130000|2025-09-02 12:28:50|||||||||2071
1756816140000|2025-09-02 12:29:00|||||||||766
1756816150000|2025-09-02 12:29:10|779.3|779.2|779.4|779.3|779.4|779.3|779.3|779.2|1734
1756816170000|2025-09-02 12:29:30|779.3|779.2|779.3|779.1|779.3|779.2|779.3|779.1|682
1756816180000|2025-09-02 12:29:40|779.2|779|779.1|779|779.2|779|779.1|779|4997
1756816190000|2025-09-02 12:29:50|||||||||16
1756816200000|2025-09-02 12:30:00|||||||||1004
1756816210000|2025-09-02 12:30:10|||||||||69
1756816220000|2025-09-02 12:30:20|||||||||1884
1756816230000|2025-09-02 12:30:30|779.2|779.1|779.2|779|779.2|779.1|779.1|779|3010
1756816240000|2025-09-02 12:30:40||779.1||779.1||779.1||779.1|16
1756816250000|2025-09-02 12:30:50|||||||||1393
1756816260000|2025-09-02 12:31:00|||||||||680
1756816270000|2025-09-02 12:31:10|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|126
1756816280000|2025-09-02 12:31:20|||||||||1897
1756816290000|2025-09-02 12:31:30||779.1||779.1||779.1||779.1|2406
1756816310000|2025-09-02 12:31:50|779.2|779|779.1|779|779.2|779|779.1|779|2433
1756816320000|2025-09-02 12:32:00|||||||||166
1756816340000|2025-09-02 12:32:20|||||||||50
1756816350000|2025-09-02 12:32:30|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2881
1756816360000|2025-09-02 12:32:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|3048
1756816370000|2025-09-02 12:32:50|||||||||1234
1756816380000|2025-09-02 12:33:00|||||||||4046
1756816390000|2025-09-02 12:33:10|||||||||16
1756816400000|2025-09-02 12:33:20|||||||||3003
1756816410000|2025-09-02 12:33:30|||||||||675
1756816420000|2025-09-02 12:33:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1777
1756816430000|2025-09-02 12:33:50|779.6||779.6||779.6||779.5||1267
1756816440000|2025-09-02 12:34:00|||||||||100
1756816450000|2025-09-02 12:34:10|779.5|779.5|779.6|779.5|779.6|779.5|779.5|779.5|0
1756816460000|2025-09-02 12:34:20|||||||||766
1756816480000|2025-09-02 12:34:40|||||||||1527
1756816490000|2025-09-02 12:34:50|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|1670
1756816500000|2025-09-02 12:35:00|779.5||779.6||779.6||779.5||750
1756816510000|2025-09-02 12:35:10|779.5||779.5||779.5||779.5||0
1756816520000|2025-09-02 12:35:20|779.6||779.5||779.6||779.5||1889
1756816530000|2025-09-02 12:35:30|779.6||779.5||779.6||779.5||1252
1756816540000|2025-09-02 12:35:40|779.6|779.6|779.7|779.6|779.7|779.6|779.6|779.6|750
1756816550000|2025-09-02 12:35:50|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|1550
1756816560000|2025-09-02 12:36:00|779.8||779.8||779.8||779.8||666
1756816570000|2025-09-02 12:36:10|779.7|779.6|779.4|779.3|779.8|779.7|779.4|779.3|9901
1756816580000|2025-09-02 12:36:20|779.3|779.1|779.3|779.1|779.3|779.2|779.3|779.1|1590
1756816590000|2025-09-02 12:36:30|779.4|779.2|779.2|779|779.4|779.2|779.2|779|0
1756816600000|2025-09-02 12:36:40|779.3|779.1|779.3|779.1|779.3|779.2|779.3|779.1|3230
1756816610000|2025-09-02 12:36:50|||||||||1101
1756816620000|2025-09-02 12:37:00|779.2|779|779.2|779.1|779.2|779.1|779.2|779|1000
1756816630000|2025-09-02 12:37:10|779.3|779|779.5|779.3|779.5|779.3|779.3|779|3444
1756816640000|2025-09-02 12:37:20|779.7|779.4|779.7|779.6|779.7|779.6|779.7|779.4|769
1756816650000|2025-09-02 12:37:30|||||||||2671
1756816660000|2025-09-02 12:37:40|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|5026
1756816670000|2025-09-02 12:37:50|779.9|779.7|780|779.9|780|779.9|779.9|779.7|2703
1756816680000|2025-09-02 12:38:00||779.8||779.8||779.8||779.8|3358
1756816690000|2025-09-02 12:38:10|779.9|779.6|779.6|779.4|779.9|779.6|779.6|779.4|2769
1756816700000|2025-09-02 12:38:20|779.5|779.3|779.4|779.2|779.5|779.3|779.4|779.2|2878
1756816710000|2025-09-02 12:38:30|779.3|779.1|779.3|779.1|779.3|779.2|779.3|779.1|787
1756816720000|2025-09-02 12:38:40|779.2|779.2|779.5|779.4|779.5|779.4|779.2|779.1|9809
1756816730000|2025-09-02 12:38:50|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|698
1756816740000|2025-09-02 12:39:00|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|1668
1756816760000|2025-09-02 12:39:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|0
1756816770000|2025-09-02 12:39:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2425
1756816790000|2025-09-02 12:39:50|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|693
1756816800000|2025-09-02 12:40:00|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|4816
1756816810000|2025-09-02 12:40:10|||||||||1110
1756816820000|2025-09-02 12:40:20||779.7||779.7||779.7||779.7|3987
1756816830000|2025-09-02 12:40:30|779.9||779.8||779.9||779.8||2304
1756816840000|2025-09-02 12:40:40|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|3355
1756816850000|2025-09-02 12:40:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2870
1756816860000|2025-09-02 12:41:00|||||||||388
1756816870000|2025-09-02 12:41:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|766
1756816880000|2025-09-02 12:41:20|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|1863
1756816890000|2025-09-02 12:41:30||779.4||779.4||779.4||779.3|0
1756816900000|2025-09-02 12:41:40|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|1272
1756816910000|2025-09-02 12:41:50|779.6|779.5|779.8|779.7|779.8|779.7|779.6|779.5|311
1756816920000|2025-09-02 12:42:00|779.7|779.6|779.9|779.7|779.9|779.7|779.7|779.6|36648
1756816930000|2025-09-02 12:42:10|780|779.8|780|779.9|780|779.9|780|779.8|8923
1756816940000|2025-09-02 12:42:20|780.2|780|780.2|780.1|780.2|780.1|780.2|780|10299
1756816950000|2025-09-02 12:42:30|780.1|780|780.1|780|780.2|780.1|780.1|780|45567
1756816960000|2025-09-02 12:42:40|780|779.9|780|779.9|780|779.9|780|779.9|278
1756816970000|2025-09-02 12:42:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.7|890
1756816980000|2025-09-02 12:43:00|779.8|779.7|779.8|779.6|779.8|779.7|779.7|779.5|16
1756816990000|2025-09-02 12:43:10|||||||||1918
1756817000000|2025-09-02 12:43:20||779.7||779.6||779.7||779.6|237
1756817010000|2025-09-02 12:43:30||779.7||779.6||779.7||779.6|0
1756817030000|2025-09-02 12:43:50|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.5|420
1756817040000|2025-09-02 12:44:00|779.7||779.7||779.7||779.7||132
1756817050000|2025-09-02 12:44:10||779.6||779.6||779.6||779.6|16
1756817060000|2025-09-02 12:44:20|779.8|779.5|779.6|779.5|779.8|779.5|779.6|779.5|13528
1756817070000|2025-09-02 12:44:30|779.5|779.4|779.5|779.3|779.5|779.4|779.4|779.3|4056
1756817080000|2025-09-02 12:44:40|779.4|779.4|779.4|779.3|779.4|779.4|779.4|779.2|3272
1756817090000|2025-09-02 12:44:50|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|2074
1756817100000|2025-09-02 12:45:00|779.5|779.4|779.5|779.3|779.5|779.4|779.4|779.3|2985
1756817110000|2025-09-02 12:45:10||779.4||779.4||779.4||779.4|1322
1756817120000|2025-09-02 12:45:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|67
1756817130000|2025-09-02 12:45:30|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|1323
1756817140000|2025-09-02 12:45:40|779.6|779.6|779.7|779.5|779.7|779.6|779.6|779.5|2299
1756817150000|2025-09-02 12:45:50|779.6||779.7||779.7||779.6||4365
1756817160000|2025-09-02 12:46:00|779.6|779.2|779.5|779.3|779.7|779.4|779.4|779.2|1119
1756817170000|2025-09-02 12:46:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|774
1756817180000|2025-09-02 12:46:20|779.3|779.1|779.3|779.1|779.3|779.1|779.2|779.1|620
1756817190000|2025-09-02 12:46:30|779.2|779|779.1|778.9|779.2|779|779.1|778.9|993
1756817200000|2025-09-02 12:46:40|779|779|779|778.9|779|779|779|778.9|329
1756817210000|2025-09-02 12:46:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1875
1756817220000|2025-09-02 12:47:00|779||779||779||778.9||165
1756817230000|2025-09-02 12:47:10|778.9||778.9||778.9||778.9||3594
1756817240000|2025-09-02 12:47:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|4918
1756817260000|2025-09-02 12:47:40|||||||||16
1756817290000|2025-09-02 12:48:10|||||||||2313
1756817300000|2025-09-02 12:48:20|||||||||630
1756817310000|2025-09-02 12:48:30|||||||||1237
1756817320000|2025-09-02 12:48:40|778.9||778.8||778.9||778.8||2775
1756817330000|2025-09-02 12:48:50||778.6||778.7||778.7||778.6|892
1756817340000|2025-09-02 12:49:00|||||||||1090
1756817350000|2025-09-02 12:49:10|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2000
1756817360000|2025-09-02 12:49:20|||||||||776
1756817370000|2025-09-02 12:49:30|||||||||650
1756817380000|2025-09-02 12:49:40||778.5||778.5||778.5||778.5|2680
1756817390000|2025-09-02 12:49:50|778.8|778.6|778.7|778.6|778.8|778.6|778.7|778.6|243
1756817400000|2025-09-02 12:50:00|778.8|778.7|778.8|778.7|778.9|778.7|778.8|778.7|1891
1756817410000|2025-09-02 12:50:10|778.9|778.8|778.9|778.7|778.9|778.8|778.9|778.7|1224
1756817420000|2025-09-02 12:50:20|||||||||544
1756817430000|2025-09-02 12:50:30|778.8||778.9||778.9||778.8||0
1756817440000|2025-09-02 12:50:40||778.8||778.7||778.8||778.7|750
1756817450000|2025-09-02 12:50:50||778.8||778.8||778.8||778.8|0
1756817470000|2025-09-02 12:51:10|779|778.9|779|778.9|779|778.9|779|778.9|4735
1756817480000|2025-09-02 12:51:20|||||||||150
1756817490000|2025-09-02 12:51:30|779.1|779|779.1|779|779.1|779|779.1|779|812
1756817500000|2025-09-02 12:51:40|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|3780
1756817510000|2025-09-02 12:51:50|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|4812
1756817520000|2025-09-02 12:52:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|126
1756817530000|2025-09-02 12:52:10|779.5|779.4|779.6|779.4|779.6|779.5|779.5|779.4|5220
1756817540000|2025-09-02 12:52:20|||||||||255
1756817550000|2025-09-02 12:52:30|779.5||779.5||779.5||779.5||3122
1756817560000|2025-09-02 12:52:40|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|1318
1756817570000|2025-09-02 12:52:50|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|192
1756817580000|2025-09-02 12:53:00|779.5|779.3|779.6|779.5|779.6|779.5|779.5|779.3|2615
1756817590000|2025-09-02 12:53:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2029
1756817600000|2025-09-02 12:53:20||779.5||779.6||779.6||779.5|1309
1756817610000|2025-09-02 12:53:30||779.5||779.5||779.5||779.5|387
1756817620000|2025-09-02 12:53:40|779.6||779.6||779.6||779.6||0
1756817630000|2025-09-02 12:53:50|779.7||779.7||779.7||779.7||54
1756817640000|2025-09-02 12:54:00|779.6|779.6|779.7|779.5|779.7|779.6|779.6|779.5|4524
1756817650000|2025-09-02 12:54:10|779.6|779.6|779.7|779.6|779.7|779.6|779.6|779.6|366
1756817660000|2025-09-02 12:54:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3174
1756817680000|2025-09-02 12:54:40|779.9||779.9||779.9||779.9||728
1756817690000|2025-09-02 12:54:50|779.8|779.6|780.1|780|780.1|780|779.5|779.4|13164
1756817700000|2025-09-02 12:55:00|780|779.9|780|779.8|780.3|780.1|780|779.8|22913
1756817710000|2025-09-02 12:55:10|779.6|779.3|779.4|779.2|779.7|779.4|779.4|779.2|4484
1756817720000|2025-09-02 12:55:20|779.3|779.3|779.1|778.9|779.3|779.3|779.1|778.9|14145
1756817730000|2025-09-02 12:55:30|779|778.8|779|778.9|779.1|779|779|778.8|2823
1756817740000|2025-09-02 12:55:40|779.1|779|778.9|778.7|779.1|779|778.9|778.7|4756
1756817760000|2025-09-02 12:56:00|778.8||778.8||778.8||778.8||2981
1756817780000|2025-09-02 12:56:20|778.9||778.8||778.9||778.8||1441
1756817790000|2025-09-02 12:56:30|778.9|778.9|778.8|778.7|779|778.9|778.8|778.7|27525
1756817800000|2025-09-02 12:56:40|778.9||778.9||778.9||778.9||0
1756817810000|2025-09-02 12:56:50||778.8||778.7||778.8||778.7|599
1756817820000|2025-09-02 12:57:00|779|778.8|779|778.8|779|778.8|779|778.8|743
1756817840000|2025-09-02 12:57:20||778.9||778.9||778.9||778.9|0
1756817850000|2025-09-02 12:57:30|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|3837
1756817860000|2025-09-02 12:57:40|||||||||1016
1756817880000|2025-09-02 12:58:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|6079
1756817890000|2025-09-02 12:58:10|||||||||1675
1756817900000|2025-09-02 12:58:20|||||||||286
1756817910000|2025-09-02 12:58:30|778.9|778.8|779|778.8|779|778.9|778.9|778.8|2854
1756817920000|2025-09-02 12:58:40|779.1|778.9|779.1|779|779.1|779|779.1|778.9|4054
1756817930000|2025-09-02 12:58:50|||||||||1481
1756817940000|2025-09-02 12:59:00|779.2|779.1|779.6|779.4|779.6|779.5|779.2|779|12056
1756817950000|2025-09-02 12:59:10|779.5|779.2|779.4|779.3|779.5|779.3|779.4|779.2|6491
1756817960000|2025-09-02 12:59:20||779.2||779.2||779.3||779.2|16
1756817970000|2025-09-02 12:59:30|779.5|779.3|779.5|779.3|779.5|779.3|779.4|779.3|0
1756817980000|2025-09-02 12:59:40|779.4||779.5||779.5||779.4||0
1756817990000|2025-09-02 12:59:50|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.4|383
1756818000000|2025-09-02 13:00:00|779.6|779.5|779.7|779.5|779.7|779.6|779.6|779.5|3875
1756818010000|2025-09-02 13:00:10||779.6||779.5||779.6||779.5|1526
1756818020000|2025-09-02 13:00:20|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|2940
1756818030000|2025-09-02 13:00:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|4931
1756818040000|2025-09-02 13:00:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|125
1756818050000|2025-09-02 13:00:50||779.3||779.4||779.4||779.3|2016
1756818060000|2025-09-02 13:01:00||779.3||779.3||779.4||779.3|1332
1756818070000|2025-09-02 13:01:10|779.4|779.4|779.4|779.3|779.4|779.4|779.4|779.3|1200
1756818080000|2025-09-02 13:01:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|4301
1756818090000|2025-09-02 13:01:30|779.2|779.1|779.3|779.1|779.3|779.2|779.2|779.1|942
1756818100000|2025-09-02 13:01:40||779.2||779.2||779.2||779.2|788
1756818110000|2025-09-02 13:01:50||779.1||779.2||779.2||779.1|0
1756818120000|2025-09-02 13:02:00|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|1355
1756818130000|2025-09-02 13:02:10|||||||||262
1756818140000|2025-09-02 13:02:20|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|965
1756818150000|2025-09-02 13:02:30||779.5||779.5||779.5||779.5|16
1756818160000|2025-09-02 13:02:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3812
1756818170000|2025-09-02 13:02:50|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|0
1756818180000|2025-09-02 13:03:00||779.5||779.5||779.5||779.5|0
1756818190000|2025-09-02 13:03:10|779.7|779.6|779.6|779.4|779.7|779.6|779.6|779.4|1845
1756818200000|2025-09-02 13:03:20|||||||||16
1756818210000|2025-09-02 13:03:30|779.5||779.5||779.5||779.5||691
1756818220000|2025-09-02 13:03:40|779.4|779.3|779.4|779.3|779.5|779.4|779.4|779.3|3477
1756818230000|2025-09-02 13:03:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|5225
1756818240000|2025-09-02 13:04:00|779.4||779.4||779.4||779.4||18
1756818250000|2025-09-02 13:04:10||779.3||779.3||779.3||779.2|0
1756818260000|2025-09-02 13:04:20|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.3|1390
1756818270000|2025-09-02 13:04:30||779.5||779.5||779.5||779.4|0
1756818280000|2025-09-02 13:04:40|779.7||779.6||779.7||779.6||16
1756818290000|2025-09-02 13:04:50|779.7||779.6||779.7||779.6||0
1756818300000|2025-09-02 13:05:00|779.7|779.6|779.6|779.5|779.8|779.7|779.6|779.5|2235
1756818310000|2025-09-02 13:05:10|779.5|779.4|779.6|779.4|779.6|779.5|779.5|779.4|1642
1756818320000|2025-09-02 13:05:20|779.7|779.5|779.7|779.5|779.7|779.5|779.6|779.5|16
1756818350000|2025-09-02 13:05:50||779.6||779.6||779.6||779.6|0
1756818360000|2025-09-02 13:06:00|||||||||1723
1756818370000|2025-09-02 13:06:10|||||||||2911
1756818380000|2025-09-02 13:06:20|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|4295
1756818390000|2025-09-02 13:06:30|780|779.9|780.1|780|780.1|780|780|779.9|3027
1756818400000|2025-09-02 13:06:40|780.2|780.1|780.2|780.1|780.4|780.2|780.2|780.1|4321
1756818410000|2025-09-02 13:06:50|780.3||780.3||780.3||780.3||1280
1756818430000|2025-09-02 13:07:10|780.2||780.2||780.2||780.2||450
1756818440000|2025-09-02 13:07:20|||||||||13
1756818450000|2025-09-02 13:07:30|780.3||780.3||780.3||780.3||2551
1756818460000|2025-09-02 13:07:40|780.2|780.2|780.2|780.1|780.2|780.2|780.2|780.1|693
1756818470000|2025-09-02 13:07:50|780.3||780.3||780.3||780.3||2916
1756818480000|2025-09-02 13:08:00|780.2||780.3||780.3||780.2||1438
1756818490000|2025-09-02 13:08:10|||||||||85
1756818500000|2025-09-02 13:08:20|780.2|780|780.1|780|780.2|780|780|779.9|5785
1756818510000|2025-09-02 13:08:30|780.2||780.2||780.2||780.2||0
1756818520000|2025-09-02 13:08:40|||||||||16
1756818530000|2025-09-02 13:08:50|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|2451
1756818540000|2025-09-02 13:09:00|780.1|780|780.1|780|780.1|780|780.1|780|3726
1756818550000|2025-09-02 13:09:10|780|779.9|780|779.9|780|779.9|780|779.9|3872
1756818560000|2025-09-02 13:09:20|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1678
1756818580000|2025-09-02 13:09:40|780|779.9|780.1|779.9|780.1|779.9|780|779.9|710
1756818590000|2025-09-02 13:09:50|||||||||1107
1756818610000|2025-09-02 13:10:10||780||780||780||780|616
1756818620000|2025-09-02 13:10:20||779.9||779.9||779.9||779.9|287
1756818630000|2025-09-02 13:10:30|780.2|780|780.3|780.1|780.3|780.1|780.2|780|4870
1756818640000|2025-09-02 13:10:40|780.2||780.2||780.2||780.2||3331
1756818650000|2025-09-02 13:10:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|0
1756818660000|2025-09-02 13:11:00|780.4|780.3|780.4|780.3|780.4|780.3|780.3|780.3|9253
1756818680000|2025-09-02 13:11:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|3259
1756818690000|2025-09-02 13:11:30|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|3456
1756818700000|2025-09-02 13:11:40||780.5||780.4||780.5||780.4|5190
1756818710000|2025-09-02 13:11:50|780.5||780.5||780.6||780.5||1120
1756818720000|2025-09-02 13:12:00|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|1544
1756818730000|2025-09-02 13:12:10|780.6||780.5||780.6||780.5||820
1756818740000|2025-09-02 13:12:20|780.6||780.6||780.6||780.6||0
1756818750000|2025-09-02 13:12:30|780.5||780.5||780.6||780.5||2856
1756818760000|2025-09-02 13:12:40|780.4|780.3|780.2|780.1|780.4|780.3|780.2|780.1|781
1756818770000|2025-09-02 13:12:50|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|0
1756818780000|2025-09-02 13:13:00|780.3||780.2||780.3||780.2||16
1756818790000|2025-09-02 13:13:10|||||||||250
1756818800000|2025-09-02 13:13:20|||||||||109
1756818810000|2025-09-02 13:13:30|780.1|780|780.1|780|780.1|780.1|780.1|780|3108
1756818820000|2025-09-02 13:13:40|780|779.9|780|779.9|780|779.9|780|779.9|652
1756818830000|2025-09-02 13:13:50|780.1|780|780.2|780.1|780.2|780.1|780.1|780|575
1756818840000|2025-09-02 13:14:00|780.1|780|780.1|780|780.1|780|780.1|780|2758
1756818850000|2025-09-02 13:14:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|5489
1756818860000|2025-09-02 13:14:20|||||||||16
1756818880000|2025-09-02 13:14:40|||||||||5035
1756818890000|2025-09-02 13:14:50|||||||||3543
1756818900000|2025-09-02 13:15:00|||||||||6585
1756818910000|2025-09-02 13:15:10|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|5576
1756818920000|2025-09-02 13:15:20||780.3||780.2||780.3||780.2|524
1756818930000|2025-09-02 13:15:30||780.3||780.3||780.3||780.3|0
1756818940000|2025-09-02 13:15:40|780.5||780.5||780.5||780.5||1881
1756818950000|2025-09-02 13:15:50|780.4|780.4|780.5|780.3|780.5|780.4|780.4|780.3|4039
1756818960000|2025-09-02 13:16:00|||||||||1337
1756818970000|2025-09-02 13:16:10||780.4||780.4||780.4||780.3|0
1756818980000|2025-09-02 13:16:20|||||||||1114
1756818990000|2025-09-02 13:16:30|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|2517
1756819000000|2025-09-02 13:16:40|780.4|780.3|780.3|780.2|780.4|780.4|780.3|780.2|1027
1756819010000|2025-09-02 13:16:50|780.4||780.3||780.4||780.3||1736
1756819020000|2025-09-02 13:17:00|||||||||3331
1756819030000|2025-09-02 13:17:10|||||||||423
1756819050000|2025-09-02 13:17:30|780.1|780|780.2|780|780.2|780.1|780.1|780|2894
1756819070000|2025-09-02 13:17:50|||||||||16
1756819080000|2025-09-02 13:18:00||780.1||780.1||780.1||780|2454
1756819090000|2025-09-02 13:18:10|||||||||4125
1756819100000|2025-09-02 13:18:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5225
1756819110000|2025-09-02 13:18:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|986
1756819120000|2025-09-02 13:18:40|||||||||595
1756819130000|2025-09-02 13:18:50|||||||||2593
1756819140000|2025-09-02 13:19:00|||||||||16
1756819150000|2025-09-02 13:19:10|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|3366
1756819160000|2025-09-02 13:19:20|780.5|780.5|780.6|780.4|780.6|780.5|780.5|780.4|6751
1756819170000|2025-09-02 13:19:30|780.5||780.5||780.5||780.5||2213
1756819180000|2025-09-02 13:19:40|780.6||780.5||780.6||780.5||2855
1756819190000|2025-09-02 13:19:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2458
1756819200000|2025-09-02 13:20:00|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|5240
1756819210000|2025-09-02 13:20:10|||||||||745
1756819220000|2025-09-02 13:20:20|||||||||489
1756819230000|2025-09-02 13:20:30|||||||||1000
1756819240000|2025-09-02 13:20:40|||||||||504
1756819250000|2025-09-02 13:20:50|||||||||1325
1756819260000|2025-09-02 13:21:00|||||||||2559
1756819270000|2025-09-02 13:21:10|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|1846
1756819280000|2025-09-02 13:21:20|780.3|780.2|780.3|780.2|780.3|780.2|780.2|780.2|0
1756819290000|2025-09-02 13:21:30|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1095
1756819300000|2025-09-02 13:21:40||780||780||780||780|7121
1756819310000|2025-09-02 13:21:50|780.1||780.1||780.1||780.1||16
1756819320000|2025-09-02 13:22:00|780.2|780.1|780.2|780|780.2|780.1|780.2|780|1560
1756819330000|2025-09-02 13:22:10||780.1||780.1||780.1||780|3315
1756819340000|2025-09-02 13:22:20|780.1|780|780.1|780|780.1|780|780.1|780|2037
1756819370000|2025-09-02 13:22:50|||||||||16
1756819390000|2025-09-02 13:23:10|780|779.9|779.9|779.8|780|779.9|779.9|779.7|8324
1756819400000|2025-09-02 13:23:20||779.7||779.7||779.8||779.7|338
1756819410000|2025-09-02 13:23:30|779.8|779.8|779.8|779.7|779.8|779.8|779.8|779.7|2050
1756819420000|2025-09-02 13:23:40|779.9||779.9||779.9||779.8||255
1756819430000|2025-09-02 13:23:50|779.8|779.8|779.8|779.7|779.9|779.8|779.8|779.7|1705
1756819440000|2025-09-02 13:24:00|||||||||16
1756819450000|2025-09-02 13:24:10|||||||||578
1756819460000|2025-09-02 13:24:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|4420
1756819470000|2025-09-02 13:24:30|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|5833
1756819480000|2025-09-02 13:24:40|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|1335
1756819490000|2025-09-02 13:24:50|||||||||35
1756819500000|2025-09-02 13:25:00|||||||||485
1756819510000|2025-09-02 13:25:10|||||||||67
1756819520000|2025-09-02 13:25:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|540
1756819530000|2025-09-02 13:25:30|779.7|779.5|779.8|779.7|779.8|779.7|779.7|779.5|2666
1756819540000|2025-09-02 13:25:40|779.9||779.9||779.9||779.8||3935
1756819550000|2025-09-02 13:25:50|780|779.8|780|779.8|780|779.8|779.9|779.8|4788
1756819560000|2025-09-02 13:26:00|779.9||780||780||779.9||0
1756819570000|2025-09-02 13:26:10|780.1|779.9|780.1|780|780.1|780|780.1|779.9|5595
1756819580000|2025-09-02 13:26:20|780|779.9|780.1|780|780.1|780|780|779.9|5728
1756819590000|2025-09-02 13:26:30|780.2||780.1||780.2||780.1||4237
1756819600000|2025-09-02 13:26:40|||||||||1104
1756819610000|2025-09-02 13:26:50|||||||||1788
1756819630000|2025-09-02 13:27:10|||||||||600
1756819640000|2025-09-02 13:27:20|||||||||800
1756819650000|2025-09-02 13:27:30|||||||||16
1756819660000|2025-09-02 13:27:40|||||||||22
1756819680000|2025-09-02 13:28:00|780.2|780.1|780.1|780|780.2|780.1|780.1|780|7828
1756819700000|2025-09-02 13:28:20|780.2|780.1|780.1|780|780.2|780.1|780.1|780|3827
1756819710000|2025-09-02 13:28:30|780.2|780.2|780.5|780.4|780.5|780.4|780.2|780.2|8499
1756819720000|2025-09-02 13:28:40|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|7319
1756819730000|2025-09-02 13:28:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|145
1756819740000|2025-09-02 13:29:00|||||||||1646
1756819750000|2025-09-02 13:29:10|||||||||3
1756819760000|2025-09-02 13:29:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.5|142
1756819770000|2025-09-02 13:29:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.6|796
1756819780000|2025-09-02 13:29:40|780.9|780.8|781|780.9|781|780.9|780.9|780.8|8457
1756819790000|2025-09-02 13:29:50|781.1|781|781|780.9|781.1|781|781|780.9|6141
1756819800000|2025-09-02 13:30:00|781.1|781|781.2|781.1|781.2|781.1|781.1|781|6843
1756819810000|2025-09-02 13:30:10|781.3|781.2|781.3|781.1|781.4|781.3|781.3|781.1|2548
1756819820000|2025-09-02 13:30:20|781.2||781.2||781.3||781.2||1070
1756819830000|2025-09-02 13:30:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|4561
1756819840000|2025-09-02 13:30:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|4078
1756819850000|2025-09-02 13:30:50|781.1|781|781|780.9|781.1|781|781|780.9|4038
1756819860000|2025-09-02 13:31:00|780.9|780.8|780.7|780.6|780.9|780.8|780.7|780.6|1700
1756819870000|2025-09-02 13:31:10|781|780.8|780.9|780.7|781|780.8|780.9|780.7|910
1756819880000|2025-09-02 13:31:20|780.8|780.8|780.8|780.7|780.8|780.8|780.8|780.7|3253
1756819890000|2025-09-02 13:31:30|780.7|780.6|780.8|780.6|780.8|780.7|780.7|780.6|1536
1756819900000|2025-09-02 13:31:40|780.7|780.7|780.6|780.5|780.7|780.7|780.6|780.5|1690
1756819910000|2025-09-02 13:31:50|780.5|780.4|780.7|780.6|780.8|780.7|780.5|780.4|10405
1756819920000|2025-09-02 13:32:00|780.6|780.5|780.9|780.7|780.9|780.7|780.6|780.5|1471
1756819930000|2025-09-02 13:32:10|780.8|780.8|780.9|780.8|780.9|780.8|780.8|780.8|1960
1756819940000|2025-09-02 13:32:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|10462
1756819950000|2025-09-02 13:32:30|780.7|780.6|780.7|780.6|780.7|780.6|780.6|780.5|5175
1756819960000|2025-09-02 13:32:40|780.5|780.5|780.5|780.4|780.5|780.6|780.5|780.4|817
1756819970000|2025-09-02 13:32:50|780.6|780.3|780.6|780.5|780.6|780.5|780.6|780.3|64
1756819980000|2025-09-02 13:33:00|780.8|780.6|780.7|780.5|780.9|780.7|780.7|780.5|1392
1756819990000|2025-09-02 13:33:10|780.6|780.4|780.7|780.5|780.7|780.5|780.6|780.4|1666
1756820000000|2025-09-02 13:33:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.5|1903
1756820010000|2025-09-02 13:33:30||780.7||780.7||780.7||780.7|154
1756820020000|2025-09-02 13:33:40|||||||||16
1756820030000|2025-09-02 13:33:50|780.9|780.9|781|780.8|781|780.9|780.9|780.7|12077
1756820040000|2025-09-02 13:34:00|780.9|780.7|780.8|780.7|781|780.7|780.8|780.7|3685
1756820050000|2025-09-02 13:34:10|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|2428
1756820060000|2025-09-02 13:34:20|780.7|780.6|780.6|780.5|780.8|780.6|780.6|780.5|11729
1756820070000|2025-09-02 13:34:30|780.7|780.6|781|780.8|781|780.8|780.7|780.6|2214
1756820080000|2025-09-02 13:34:40|780.9|780.6|780.5|780.4|780.9|780.6|780.5|780.4|5985
1756820090000|2025-09-02 13:34:50|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.4|147
1756820100000|2025-09-02 13:35:00|780.8|780.6|780.9|780.8|780.9|780.8|780.7|780.5|3357
1756820110000|2025-09-02 13:35:10|||||||||346
1756820120000|2025-09-02 13:35:20|781.1|781|780.9|780.8|781.1|781|780.9|780.8|2416
1756820130000|2025-09-02 13:35:30|781|780.9|781|780.9|781|780.9|781|780.9|16
1756820160000|2025-09-02 13:36:00|780.9|780.8|781|780.9|781|780.9|780.9|780.8|3619
1756820170000|2025-09-02 13:36:10||780.8||780.8||780.9||780.8|2940
1756820180000|2025-09-02 13:36:20|780.9|780.9|780.9|780.8|780.9|780.9|780.9|780.8|3620
1756820190000|2025-09-02 13:36:30|781|780.9|780.9|780.8|781|780.9|780.9|780.8|40
1756820200000|2025-09-02 13:36:40|781|780.9|781.1|781|781.1|781|781|780.8|6223
1756820210000|2025-09-02 13:36:50|781.2||781.1||781.2||781.1||837
1756820220000|2025-09-02 13:37:00|781.2||781.2||781.2||781.1||0
1756820230000|2025-09-02 13:37:10|781.1|780.8|780.9|780.8|781.2|780.8|780.8|780.7|2947
1756820240000|2025-09-02 13:37:20|781|780.9|781|780.9|781|780.9|781|780.8|0
1756820250000|2025-09-02 13:37:30||780.8||780.8||780.8||780.8|1137
1756820260000|2025-09-02 13:37:40|780.9||780.9||780.9||780.9||0
1756820270000|2025-09-02 13:37:50|781|780.9|781|780.8|781|780.9|781|780.8|0
1756820280000|2025-09-02 13:38:00|780.9|780.9|780.9|780.8|781|780.9|780.9|780.8|0
1756820290000|2025-09-02 13:38:10|||||||||3900
1756820300000|2025-09-02 13:38:20|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|17658
1756820310000|2025-09-02 13:38:30|||||||||288
1756820320000|2025-09-02 13:38:40|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|2032
1756820330000|2025-09-02 13:38:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2862
1756820340000|2025-09-02 13:39:00|780.9||780.8||780.9||780.8||2500
1756820350000|2025-09-02 13:39:10|780.7|780.6|780.5|780.3|780.7|780.6|780.5|780.3|11641
1756820360000|2025-09-02 13:39:20|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|53
1756820370000|2025-09-02 13:39:30||780.4||780.4||780.4||780.4|0
1756820380000|2025-09-02 13:39:40||780.3||780.3||780.3||780.3|1495
1756820390000|2025-09-02 13:39:50|780.6|780.4|780.6|780.5|780.6|780.5|780.5|780.4|2333
1756820400000|2025-09-02 13:40:00|780.7|780.6|780.7|780.5|780.7|780.6|780.6|780.5|1914
1756820410000|2025-09-02 13:40:10||780.6||780.6||780.6||780.5|244
1756820420000|2025-09-02 13:40:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.6|129
1756820430000|2025-09-02 13:40:30|780.9|780.8|781|780.9|781|780.9|780.9|780.8|5088
1756820440000|2025-09-02 13:40:40|||||||||5593
1756820450000|2025-09-02 13:40:50|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|6341
1756820460000|2025-09-02 13:41:00|780.8|780.7|780.8|780.6|780.8|780.7|780.8|780.6|2634
1756820470000|2025-09-02 13:41:10||780.7||780.6||780.7||780.6|508
1756820480000|2025-09-02 13:41:20|780.7|780.7|780.8|780.6|780.9|780.8|780.7|780.5|12836
1756820490000|2025-09-02 13:41:30|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|0
1756820500000|2025-09-02 13:41:40|780.6|780.6|780.8|780.7|780.8|780.7|780.6|780.6|3550
1756820520000|2025-09-02 13:42:00|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|5415
1756820530000|2025-09-02 13:42:10|||||||||955
1756820540000|2025-09-02 13:42:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1926
1756820550000|2025-09-02 13:42:30|||||||||326
1756820560000|2025-09-02 13:42:40|||||||||737
1756820580000|2025-09-02 13:43:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1853
1756820590000|2025-09-02 13:43:10|780.6||780.6||780.6||780.5||262
1756820600000|2025-09-02 13:43:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1637
1756820610000|2025-09-02 13:43:30|780.8|780.7|780.8|780.6|780.8|780.7|780.7|780.6|1894
1756820620000|2025-09-02 13:43:40|||||||||25
1756820630000|2025-09-02 13:43:50|780.7|780.7|780.8|780.6|780.8|780.7|780.7|780.6|1480
1756820640000|2025-09-02 13:44:00||780.7||780.6||780.7||780.6|0
1756820660000|2025-09-02 13:44:20|780.7|780.7|780.7|780.6|780.7|780.7|780.7|780.6|4253
1756820670000|2025-09-02 13:44:30|780.5|780.4|780.5|780.4|780.6|780.5|780.5|780.4|3179
1756820680000|2025-09-02 13:44:40|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|1813
1756820690000|2025-09-02 13:44:50||780.5||780.5||780.5||780.4|1542
1756820710000|2025-09-02 13:45:10|780.8|780.6|780.7|780.5|780.8|780.6|780.6|780.5|991
1756820720000|2025-09-02 13:45:20||780.6||780.6||780.6||780.6|513
1756820730000|2025-09-02 13:45:30|780.9|780.8|781|780.9|781|780.9|780.9|780.8|2530
1756820750000|2025-09-02 13:45:50|781.1|781|781.3|781.2|781.3|781.2|781.1|781|6673
1756820760000|2025-09-02 13:46:00|||||||||2650
1756820770000|2025-09-02 13:46:10|781.5|781.3|781.5|781.3|781.5|781.4|781.4|781.3|6738
1756820780000|2025-09-02 13:46:20|781.4|781.4|781.6|781.4|781.6|781.4|781.4|781.4|0
1756820790000|2025-09-02 13:46:30|781.5||781.6||781.6||781.5||0
1756820800000|2025-09-02 13:46:40|||||||||569
1756820810000|2025-09-02 13:46:50||781.5||781.5||781.5||781.5|3024
1756820820000|2025-09-02 13:47:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3969
1756820830000|2025-09-02 13:47:10|||||||||12108
1756820840000|2025-09-02 13:47:20|||||||||1658
1756820850000|2025-09-02 13:47:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|222
1756820860000|2025-09-02 13:47:40|781|780.8|781|780.9|781|780.9|781|780.8|16669
1756820880000|2025-09-02 13:48:00|||||||||1291
1756820890000|2025-09-02 13:48:10|781.1|781|781.1|781|781.1|781|781.1|781|132
1756820900000|2025-09-02 13:48:20|||||||||443
1756820910000|2025-09-02 13:48:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|612
1756820920000|2025-09-02 13:48:40|||||||||335
1756820930000|2025-09-02 13:48:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|778
1756820940000|2025-09-02 13:49:00|781.2|781.1|781.4|781.3|781.4|781.3|781.2|781.1|2274
1756820950000|2025-09-02 13:49:10|781.5||781.5||781.5||781.4||1715
1756820960000|2025-09-02 13:49:20|781.2|781.4|781.2|781.1|781.2|781.4|781.2|781.1|1904
1756820970000|2025-09-02 13:49:30|||||||||1119
1756820980000|2025-09-02 13:49:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|320
1756820990000|2025-09-02 13:49:50|781.2|781.1|781.1|781|781.2|781.1|781.1|781|3759
1756821000000|2025-09-02 13:50:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|180
1756821010000|2025-09-02 13:50:10|||||||||1851
1756821020000|2025-09-02 13:50:20|781.4|781|781.3|781.2|781.5|781.3|781.3|781|1121
1756821030000|2025-09-02 13:50:30|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|3753
1756821040000|2025-09-02 13:50:40|781.5|781.2|781.6|781.5|781.6|781.5|781.5|781.1|4957
1756821050000|2025-09-02 13:50:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|75
1756821060000|2025-09-02 13:51:00|781.8|781.5|781.6|781.5|781.8|781.5|781.6|781.5|596
1756821070000|2025-09-02 13:51:10|781.7||781.7||781.7||781.6||846
1756821080000|2025-09-02 13:51:20|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|815
1756821090000|2025-09-02 13:51:30|781.7|781.7|781.7|781.6|781.7|781.7|781.7|781.6|836
1756821100000|2025-09-02 13:51:40|781.6|781.5|781.6|781.5|781.6|781.5|781.5|781.4|3890
1756821110000|2025-09-02 13:51:50|781.7||781.7||781.7||781.7||1552
1756821120000|2025-09-02 13:52:00|781.8|781.6|781.8|781.7|781.9|781.8|781.8|781.5|1631
1756821130000|2025-09-02 13:52:10|781.9|781.6|781.8|781.7|781.9|781.7|781.8|781.6|0
1756821140000|2025-09-02 13:52:20|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|4331
1756821150000|2025-09-02 13:52:30|781.8|781.6|781.7|781.6|781.8|781.7|781.7|781.6|1012
1756821170000|2025-09-02 13:52:50|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|1730
1756821190000|2025-09-02 13:53:10||781.6||781.6||781.6||781.6|1315
1756821200000|2025-09-02 13:53:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|0
1756821210000|2025-09-02 13:53:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1157
1756821220000|2025-09-02 13:53:40||781.5||781.5||781.6||781.5|112
1756821230000|2025-09-02 13:53:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.5|5870
1756821240000|2025-09-02 13:54:00|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|439
1756821250000|2025-09-02 13:54:10|||||||||45
1756821260000|2025-09-02 13:54:20|||||||||202
1756821280000|2025-09-02 13:54:40|781.9|781.8|781.9|781.8|781.9|781.8|781.8|781.7|8182
1756821300000|2025-09-02 13:55:00|||||||||2650
1756821310000|2025-09-02 13:55:10|782|781.9|782|781.9|782|781.9|782|781.9|923
1756821320000|2025-09-02 13:55:20|781.9|781.8|782|781.8|782|781.8|781.9|781.8|8469
1756821330000|2025-09-02 13:55:30|781.9|781.9|781.9|781.8|782|781.9|781.9|781.8|6696
1756821340000|2025-09-02 13:55:40|781.8|781.7|782|781.9|782|781.9|781.8|781.7|4297
1756821350000|2025-09-02 13:55:50||781.8||781.9||781.9||781.8|1648
1756821360000|2025-09-02 13:56:00|782.1|782|782.1|782|782.1|782|782.1|782|2870
1756821370000|2025-09-02 13:56:10|||||||||69
1756821380000|2025-09-02 13:56:20|||||||||69
1756821390000|2025-09-02 13:56:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2785
1756821410000|2025-09-02 13:56:50|782.1|782|782.2|782|782.2|782|782.1|782|3333
1756821420000|2025-09-02 13:57:00|782.1||782.1||782.1||782.1||291
1756821430000|2025-09-02 13:57:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|6715
1756821440000|2025-09-02 13:57:20|782.3||782.3||782.3||782.2||3064
1756821450000|2025-09-02 13:57:30|||||||||377
1756821460000|2025-09-02 13:57:40|782.2||782.2||782.3||782.2||4197
1756821470000|2025-09-02 13:57:50|||||||||2371
1756821480000|2025-09-02 13:58:00|||||||||2317
1756821500000|2025-09-02 13:58:20|782.1|782|782.1|782|782.1|782|782.1|782|4047
1756821510000|2025-09-02 13:58:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|921
1756821520000|2025-09-02 13:58:40||782||782||782||782|0
1756821530000|2025-09-02 13:58:50||782.1||782||782.1||782|0
1756821540000|2025-09-02 13:59:00||782.1||782.1||782.1||782.1|0
1756821550000|2025-09-02 13:59:10|||||||||3353
1756821570000|2025-09-02 13:59:30|||||||||7983
1756821580000|2025-09-02 13:59:40|||||||||7461
1756821590000|2025-09-02 13:59:50|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|15804
1756821600000|2025-09-02 14:00:00|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|9496
1756821610000|2025-09-02 14:00:10|782.3|782.3|782.4|782.2|782.4|782.3|782.3|782.2|4290
1756821620000|2025-09-02 14:00:20|782.3|782.3|782.4|782.3|782.4|782.3|782.3|782.3|392
1756821630000|2025-09-02 14:00:30|782.3|782.2|782.3|782.2|782.3|782.3|782.3|782.2|7183
1756821640000|2025-09-02 14:00:40|782.2|782.1|782.2|782|782.2|782.1|782|781.9|7927
1756821650000|2025-09-02 14:00:50|782.3|782.1|782.2|782.1|782.3|782.1|782.2|782.1|1812
1756821660000|2025-09-02 14:01:00|782.3|782.2|782.3|782.2|782.4|782.2|782.2|782.2|3882
1756821670000|2025-09-02 14:01:10|782.4||782.4||782.4||782.4||608
1756821680000|2025-09-02 14:01:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.3|340
1756821690000|2025-09-02 14:01:30|||||||||468
1756821710000|2025-09-02 14:01:50|782.6||782.6||782.6||782.6||3229
1756821720000|2025-09-02 14:02:00|782.8|782.7|782.6|782.5|783|782.8|782.6|782.5|800
1756821730000|2025-09-02 14:02:10|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|3200
1756821740000|2025-09-02 14:02:20|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1009
1756821750000|2025-09-02 14:02:30|783|782.8|783.1|783|783.1|783|783|782.8|4728
1756821760000|2025-09-02 14:02:40|783.2||783.2||783.2||783.1||100
1756821770000|2025-09-02 14:02:50|783.3|783.1|783.3|783.1|783.3|783.2|783.3|783.1|0
1756821780000|2025-09-02 14:03:00||783.2||783.1||783.2||783.1|5144
1756821790000|2025-09-02 14:03:10|783.5|783.4|783.5|783.4|783.6|783.4|783.5|783.3|6372
1756821800000|2025-09-02 14:03:20|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|957
1756821810000|2025-09-02 14:03:30||783.4||783.4||783.4||783.4|70
1756821820000|2025-09-02 14:03:40|783.7|783.6|783.9|783.8|783.9|783.8|783.7|783.6|1540
1756821830000|2025-09-02 14:03:50|784|783.9|784|783.9|784|783.9|784|783.9|3646
1756821840000|2025-09-02 14:04:00|784.1|784|784.1|784|784.1|784|784|783.9|10119
1756821850000|2025-09-02 14:04:10|784.2||784.2||784.2||784.2||1411
1756821860000|2025-09-02 14:04:20|784|783.9|783.9|783.8|784|783.9|783.9|783.8|8559
1756821870000|2025-09-02 14:04:30|784|783.9|784|783.8|784|783.9|784|783.8|1268
1756821880000|2025-09-02 14:04:40|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|7805
1756821890000|2025-09-02 14:04:50|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|4125
1756821900000|2025-09-02 14:05:00|783.7|783.6|783.9|783.6|784|783.9|783.7|783.6|34982
1756821910000|2025-09-02 14:05:10|783.8|783.7|783.8|783.7|783.9|783.7|783.8|783.7|98573
1756821920000|2025-09-02 14:05:20|783.9|783.6|783.8|783.7|783.9|783.7|783.8|783.6|7502
1756821930000|2025-09-02 14:05:30|783.7|783.6|783.8|783.6|784|783.8|783.7|783.6|3758
1756821950000|2025-09-02 14:05:50|783.7||783.7||783.7||783.7||421
1756821960000|2025-09-02 14:06:00|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|2532
1756821970000|2025-09-02 14:06:10||783.6||783.6||783.7||783.6|23
1756821980000|2025-09-02 14:06:20|783.7|783.4|783.7|783.5|783.7|783.5|783.6|783.4|5949
1756821990000|2025-09-02 14:06:30|783.6|783.4|783.5|783.4|783.7|783.4|783.5|783.4|2456
1756822000000|2025-09-02 14:06:40|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|5750
1756822010000|2025-09-02 14:06:50|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|820
1756822020000|2025-09-02 14:07:00|783.6|783.4|783.5|783.4|783.6|783.5|783.5|783.4|3443
1756822030000|2025-09-02 14:07:10||783.3||783.3||783.3||783.3|2382
1756822040000|2025-09-02 14:07:20|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|5755
1756822050000|2025-09-02 14:07:30|783.4||783.4||783.4||783.4||303
1756822060000|2025-09-02 14:07:40|783.3||783.3||783.3||783.3||0
1756822070000|2025-09-02 14:07:50|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|8703
1756822080000|2025-09-02 14:08:00|783.4|783.3|783.4|783.2|783.4|783.3|783.3|783.2|1662
1756822090000|2025-09-02 14:08:10|783.3|783.1|783.3|783.2|783.4|783.2|783.2|783|617
1756822100000|2025-09-02 14:08:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|0
1756822110000|2025-09-02 14:08:30|783.3|783|783.3|783.2|783.3|783.2|783.2|783|2088
1756822120000|2025-09-02 14:08:40|783.4||783.4||783.4||783.4||0
1756822130000|2025-09-02 14:08:50|783.3|783.3|783.4|783.3|783.4|783.3|783.3|783.2|4636
1756822140000|2025-09-02 14:09:00||783.2||783.3||783.3||783.2|3831
1756822150000|2025-09-02 14:09:10|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|6111
1756822160000|2025-09-02 14:09:20|783.3||783.4||783.4||783.3||397
1756822170000|2025-09-02 14:09:30|783.3||783.3||783.3||783.3||0
1756822180000|2025-09-02 14:09:40|783.2|783|783|782.9|783.2|783|783|782.9|5301
1756822190000|2025-09-02 14:09:50||782.8||782.9||782.9||782.8|0
1756822200000|2025-09-02 14:10:00|||||||||635
1756822210000|2025-09-02 14:10:10|783.1|783|783.1|782.9|783.1|783|783.1|782.9|751
1756822220000|2025-09-02 14:10:20|783|783|783.1|783|783.1|783|783|782.9|11
1756822230000|2025-09-02 14:10:30|783|782.9|782.9|782.8|783.1|783|782.9|782.8|7191
1756822240000|2025-09-02 14:10:40|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|7178
1756822250000|2025-09-02 14:10:50|782.7||782.7||782.7||782.7||296
1756822260000|2025-09-02 14:11:00|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|1274
1756822270000|2025-09-02 14:11:10|782.6|782.5|782.7|782.5|782.7|782.6|782.6|782.5|0
1756822280000|2025-09-02 14:11:20||782.6||782.6||782.6||782.6|0
1756822290000|2025-09-02 14:11:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|788
1756822300000|2025-09-02 14:11:40|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|0
1756822310000|2025-09-02 14:11:50|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|0
1756822320000|2025-09-02 14:12:00|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|568
1756822330000|2025-09-02 14:12:10|782.9|782.7|782.9|782.8|782.9|782.8|782.9|782.7|1038
1756822340000|2025-09-02 14:12:20|783||783||783||782.9||2895
1756822350000|2025-09-02 14:12:30|783.1|782.9|783|782.9|783.1|782.9|783|782.9|1165
1756822360000|2025-09-02 14:12:40||782.8||782.8||782.8||782.8|3461
1756822370000|2025-09-02 14:12:50|782.9||783||783||782.9||599
1756822380000|2025-09-02 14:13:00|782.9||783||783||782.9||273
1756822390000|2025-09-02 14:13:10||782.9||782.9||782.9||782.9|0
1756822400000|2025-09-02 14:13:20|782.9|782.8|783.1|783|783.1|783|782.8|782.7|3195
1756822410000|2025-09-02 14:13:30||782.9||782.9||782.9||782.9|1250
1756822420000|2025-09-02 14:13:40||783||782.9||783||782.9|59
1756822430000|2025-09-02 14:13:50|783|783|783.1|783|783.1|783|783|783|0
1756822440000|2025-09-02 14:14:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|658
1756822450000|2025-09-02 14:14:10|||||||||899
1756822460000|2025-09-02 14:14:20||783||783.1||783.1||783|721
1756822480000|2025-09-02 14:14:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1094
1756822490000|2025-09-02 14:14:50||783.1||783.1||783.1||783.1|2096
1756822500000|2025-09-02 14:15:00|783.2||783.3||783.3||783.2||4041
1756822510000|2025-09-02 14:15:10||783.2||783.2||783.2||783.2|0
1756822520000|2025-09-02 14:15:20|783.4||783.4||783.4||783.4||31
1756822530000|2025-09-02 14:15:30|783.3||783.4||783.4||783.3||1488
1756822540000|2025-09-02 14:15:40|783.3||783.3||783.4||783.3||0
1756822550000|2025-09-02 14:15:50|783.4||783.4||783.4||783.3||0
1756822560000|2025-09-02 14:16:00|783.3||783.3||783.4||783.3||2938
1756822570000|2025-09-02 14:16:10|783.4|783.3|783.4|783.2|783.4|783.3|783.3|783.2|5117
1756822580000|2025-09-02 14:16:20|783.3||783.4||783.4||783.3||1974
1756822590000|2025-09-02 14:16:30|783.3||783.3||783.4||783.3||0
1756822600000|2025-09-02 14:16:40|783.2|783.1|783.2|783|783.2|783.1|783.1|783|1618
1756822610000|2025-09-02 14:16:50|783.1||783.2||783.2||783.1||3734
1756822620000|2025-09-02 14:17:00|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|0
1756822630000|2025-09-02 14:17:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1247
1756822640000|2025-09-02 14:17:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|140
1756822650000|2025-09-02 14:17:30|||||||||850
1756822680000|2025-09-02 14:18:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|2176
1756822690000|2025-09-02 14:18:10|||||||||1963
1756822710000|2025-09-02 14:18:30|||||||||23
1756822720000|2025-09-02 14:18:40|||||||||340
1756822730000|2025-09-02 14:18:50|||||||||1749
1756822740000|2025-09-02 14:19:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|4945
1756822750000|2025-09-02 14:19:10|783.1|783|783.1|783|783.1|783|783.1|783|2237
1756822760000|2025-09-02 14:19:20|||||||||1253
1756822780000|2025-09-02 14:19:40|||||||||1248
1756822790000|2025-09-02 14:19:50||782.9||782.9||783||782.9|803
1756822800000|2025-09-02 14:20:00||783||783||783||783|622
1756822810000|2025-09-02 14:20:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783|5988
1756822840000|2025-09-02 14:20:40|783.1|783|783.2|783.1|783.2|783.1|783.1|783|5464
1756822850000|2025-09-02 14:20:50|783.3||783.2||783.3||783.2||1151
1756822860000|2025-09-02 14:21:00|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2222
1756822880000|2025-09-02 14:21:20|783.4||783.3||783.4||783.3||271
1756822890000|2025-09-02 14:21:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|312
1756822900000|2025-09-02 14:21:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2400
1756822920000|2025-09-02 14:22:00|||||||||1880
1756822930000|2025-09-02 14:22:10|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|13599
1756822940000|2025-09-02 14:22:20|||||||||750
1756822970000|2025-09-02 14:22:50|||||||||750
1756822980000|2025-09-02 14:23:00|||||||||5776
1756823010000|2025-09-02 14:23:30|||||||||2755
1756823020000|2025-09-02 14:23:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1163
1756823040000|2025-09-02 14:24:00|||||||||87649
1756823050000|2025-09-02 14:24:10|783.5|783.4|783.6|783.5|783.6|783.5|783.5|783.4|2603
1756823060000|2025-09-02 14:24:20|||||||||436
1756823080000|2025-09-02 14:24:40|||||||||871
1756823090000|2025-09-02 14:24:50|||||||||1271
1756823100000|2025-09-02 14:25:00|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.5|5639
1756823110000|2025-09-02 14:25:10|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|3671
1756823120000|2025-09-02 14:25:20|783.5|783.5|783.7|783.5|783.7|783.5|783.5|783.5|3967
1756823130000|2025-09-02 14:25:30|783.6|783.4|783.6|783.5|783.6|783.5|783.5|783.4|2236
1756823150000|2025-09-02 14:25:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|8005
1756823160000|2025-09-02 14:26:00|||||||||5004
1756823170000|2025-09-02 14:26:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|24222
1756823190000|2025-09-02 14:26:30|||||||||230
1756823200000|2025-09-02 14:26:40|||||||||1501
1756823210000|2025-09-02 14:26:50|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|308
1756823220000|2025-09-02 14:27:00|||||||||773
1756823230000|2025-09-02 14:27:10|783.3||783.3||783.3||783.3||280
1756823240000|2025-09-02 14:27:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1453
1756823250000|2025-09-02 14:27:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2865
1756823260000|2025-09-02 14:27:40|783.1|783|783.2|783|783.2|783|783.1|783|319
1756823280000|2025-09-02 14:28:00|783.1||783.2||783.2||783.1||1843
1756823290000|2025-09-02 14:28:10||783.1||783.1||783.1||783.1|854
1756823300000|2025-09-02 14:28:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1532
1756823310000|2025-09-02 14:28:30|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|4519
1756823320000|2025-09-02 14:28:40|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.5|1127
1756823330000|2025-09-02 14:28:50|783.9|783.8|783.9|783.8|784|783.8|783.9|783.8|113
1756823350000|2025-09-02 14:29:10|||||||||1105
1756823360000|2025-09-02 14:29:20|784||784||784||783.9||0
1756823370000|2025-09-02 14:29:30|783.9||783.9||784||783.9||0
1756823380000|2025-09-02 14:29:40|784|783.7|783.8|783.7|784|783.7|783.8|783.7|2735
1756823390000|2025-09-02 14:29:50|||||||||155
1756823400000|2025-09-02 14:30:00|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|460
1756823410000|2025-09-02 14:30:10|||||||||1634
1756823420000|2025-09-02 14:30:20|784|783.9|784|783.9|784|783.9|784|783.9|2707
1756823440000|2025-09-02 14:30:40|783.9|783.8|784|783.8|784|783.9|783.9|783.8|3251
1756823450000|2025-09-02 14:30:50|783.9||784||784||783.9||3316
1756823460000|2025-09-02 14:31:00|783.9|783.9|783.9|783.8|784|783.9|783.9|783.8|1843
1756823470000|2025-09-02 14:31:10|784||784||784||783.9||1368
1756823480000|2025-09-02 14:31:20||783.9||783.8||783.9||783.8|2765
1756823490000|2025-09-02 14:31:30|783.9||783.9||784||783.9||0
1756823500000|2025-09-02 14:31:40|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|3973
1756823520000|2025-09-02 14:32:00|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|3944
1756823530000|2025-09-02 14:32:10|784|783.9|784.1|784|784.1|784|784|783.9|987
1756823540000|2025-09-02 14:32:20|784.2||784.1||784.2||784.1||2769
1756823550000|2025-09-02 14:32:30|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|0
1756823560000|2025-09-02 14:32:40||784||784||784.1||784|1306
1756823570000|2025-09-02 14:32:50|784.1||784.1||784.1||784.1||0
1756823580000|2025-09-02 14:33:00|784.2|783.9|784.1|783.9|784.2|783.9|784|783.9|5393
1756823590000|2025-09-02 14:33:10|784||784||784.1||784||337
1756823600000|2025-09-02 14:33:20|784.1|784.1|784.2|784.1|784.2|784.1|784|784.1|1915
1756823610000|2025-09-02 14:33:30|||||||||802
1756823620000|2025-09-02 14:33:40|||||||||724
1756823630000|2025-09-02 14:33:50|784.1|784|784.1|784|784.1|784|784.1|784|1906
1756823640000|2025-09-02 14:34:00|784.2|784.1|784.1|784|784.2|784.1|784.1|784|2227
1756823650000|2025-09-02 14:34:10|784.2||784.1||784.2||784.1||325
1756823660000|2025-09-02 14:34:20|784.2||784.2||784.2||784.1||40
1756823670000|2025-09-02 14:34:30|784.1||784.1||784.1||784.1||2522
1756823680000|2025-09-02 14:34:40|784.2|784.1|784.1|783.9|784.2|784.1|784|783.9|1501
1756823690000|2025-09-02 14:34:50|784|783.7|784.1|783.7|784.1|783.7|784|783.7|1003
1756823700000|2025-09-02 14:35:00|784.2|783.8|784|783.7|784.2|783.9|783.9|783.6|500
1756823710000|2025-09-02 14:35:10|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|348
1756823720000|2025-09-02 14:35:20|784|783.7|784|783.7|784.2|783.9|784|783.7|0
1756823730000|2025-09-02 14:35:30|784.2|783.9|784|783.7|784.3|783.9|784|783.7|2585
1756823740000|2025-09-02 14:35:40|784.2|783.8|784|783.6|784.2|783.8|784|783.6|456
1756823750000|2025-09-02 14:35:50|784.2|783.8|783.9|783.6|784.2|783.9|783.9|783.6|0
1756823760000|2025-09-02 14:36:00|784.1|783.8|784|783.6|784.1|783.8|783.7|783.4|3602
1756823770000|2025-09-02 14:36:10|783.8|783.4|783.7|783.4|783.9|783.6|783.7|783.4|0
1756823780000|2025-09-02 14:36:20|783.9|783.6|783.9|783.6|783.9|783.6|783.7|783.4|0
1756823790000|2025-09-02 14:36:30|783.7|783.4|783.6|783.3|783.8|783.5|783.6|783.3|3950
1756823800000|2025-09-02 14:36:40|783.7|783.4|784|783.6|784|783.6|783.7|783.3|313
1756823810000|2025-09-02 14:36:50|784.2|783.8|784|783.6|784.2|783.8|784|783.6|0
1756823820000|2025-09-02 14:37:00|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|434
1756823830000|2025-09-02 14:37:10|784|783.7|784.2|783.9|784.2|783.9|784|783.7|750
1756823840000|2025-09-02 14:37:20|784|783.7|784|783.7|784.2|783.9|784|783.7|50
1756823850000|2025-09-02 14:37:30|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|1488
1756823860000|2025-09-02 14:37:40|784|783.7|784|783.7|784.3|783.9|784|783.7|1244
1756823870000|2025-09-02 14:37:50|784.2|783.9|784.1|783.8|784.2|783.9|783.9|783.6|5551
1756823880000|2025-09-02 14:38:00|784|783.6|783.8|783.5|784.1|783.8|783.8|783.4|2152
1756823890000|2025-09-02 14:38:10|784|783.7|783.8|783.5|784|783.7|783.8|783.4|100
1756823900000|2025-09-02 14:38:20|784|783.7|783.8|783.5|784|783.7|783.8|783.5|0
1756823910000|2025-09-02 14:38:30|784|783.7|784.1|783.8|784.2|783.8|783.8|783.5|626
1756823920000|2025-09-02 14:38:40|784|783.6|784.1|783.8|784.1|783.8|783.9|783.6|700
1756823930000|2025-09-02 14:38:50|783.9|783.6|783.8|783.5|784|783.7|783.8|783.5|558
1756823940000|2025-09-02 14:39:00|784|783.7|784|783.7|784|783.7|784|783.7|1470
1756823950000|2025-09-02 14:39:10|784.1|783.8|784.1|783.7|784.1|783.8|783.9|783.5|489
1756823960000|2025-09-02 14:39:20|783.9|783.6|784.1|783.8|784.1|783.8|783.9|783.5|671
1756823970000|2025-09-02 14:39:30|783.9|783.6|784.4|784|784.4|784|783.9|783.6|1275
1756823980000|2025-09-02 14:39:40|784.1|783.8|784.4|784|784.4|784|784.1|783.8|530
1756823990000|2025-09-02 14:39:50|784.2|783.8|784.1|783.8|784.4|784|784.1|783.8|262
1756824000000|2025-09-02 14:40:00|784.4|784|784.1|783.7|784.4|784|783.8|783.5|8256
1756824010000|2025-09-02 14:40:10|783.9|783.5|783.9|783.6|784.1|783.8|783.9|783.5|0
1756824020000|2025-09-02 14:40:20|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|477
1756824030000|2025-09-02 14:40:30|783.9|783.6|784|783.7|784.2|783.9|783.9|783.6|1142
1756824040000|2025-09-02 14:40:40|784.2|783.9|784|783.7|784.3|783.9|784|783.7|150
1756824050000|2025-09-02 14:40:50|784.1|783.9|784.2|783.9|784.3|783.9|784|783.7|0
1756824060000|2025-09-02 14:41:00|784|783.7|784.2|783.9|784.2|783.9|784|783.7|0
1756824070000|2025-09-02 14:41:10|784|783.7|784|783.7|784.2|783.9|784|783.7|525
1756824080000|2025-09-02 14:41:20|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|600
1756824090000|2025-09-02 14:41:30|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|1379
1756824100000|2025-09-02 14:41:40|783.9|783.6|783.9|783.6|784.1|783.8|783.9|783.6|2617
1756824110000|2025-09-02 14:41:50|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|721
1756824120000|2025-09-02 14:42:00|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|0
1756824130000|2025-09-02 14:42:10|783.9|783.6|784|783.7|784.2|783.9|783.9|783.6|927
1756824140000|2025-09-02 14:42:20|784.2|783.9|784|783.7|784.2|783.9|784|783.7|389
1756824150000|2025-09-02 14:42:30|784.2|783.9|784|783.7|784.2|783.9|784|783.7|0
1756824160000|2025-09-02 14:42:40|784.2|783.9|784|783.7|784.2|783.9|784|783.7|1951
1756824170000|2025-09-02 14:42:50|784.2|783.9|784|783.7|784.2|783.9|784|783.7|1000
1756824180000|2025-09-02 14:43:00|784.2|783.9|784|783.7|784.2|783.9|784|783.7|0
1756824190000|2025-09-02 14:43:10|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|0
1756824200000|2025-09-02 14:43:20|784|783.7|784.2|783.9|784.2|783.9|783.9|783.6|314
1756824210000|2025-09-02 14:43:30|784|783.7|784.1|783.8|784.3|784|784|783.7|0
1756824220000|2025-09-02 14:43:40|784.3|784|784.3|784|784.3|784|784.1|783.8|907
1756824230000|2025-09-02 14:43:50|784.1|783.8|784.4|784|784.4|784|784.1|783.8|842
1756824240000|2025-09-02 14:44:00|784.2|783.8|784.1|783.8|784.4|784|784.1|783.8|523
1756824250000|2025-09-02 14:44:10|784.2|784|784.3|784|784.4|784|784.2|783.8|135
1756824260000|2025-09-02 14:44:20|784.4|783.8|784.2|783.8|784.4|783.8|784.1|783.8|0
1756824270000|2025-09-02 14:44:30|784.4|784|784.4|784|784.4|784|784.2|783.8|0
1756824280000|2025-09-02 14:44:40|784.1|783.8|784.3|784|784.4|784|784.1|783.8|0
1756824290000|2025-09-02 14:44:50|784.1|783.8|784.4|784|784.4|784|784.1|783.8|0
1756824300000|2025-09-02 14:45:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1756824310000|2025-09-02 14:45:10|784.4|784|784.4|784|784.4|784|784.2|783.8|0
1756824320000|2025-09-02 14:45:20|784.2|783.8|784.2|783.8|784.4|784|784.2|783.8|0
1756824330000|2025-09-02 14:45:30|784.4|784|784.4|784|784.4|784|784.2|783.8|0
1756824340000|2025-09-02 14:45:40|784.1|783.8|784|783.7|784.1|783.8|783.9|783.5|1054
1756824350000|2025-09-02 14:45:50|784.2|783.6|784.2|783.9|784.2|783.9|784|783.6|0
1756824360000|2025-09-02 14:46:00|784|783.7|783.9|783.6|784.1|783.8|783.9|783.6|5549
1756824370000|2025-09-02 14:46:10|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|0
1756824380000|2025-09-02 14:46:20|783.9|783.6|784|783.7|784.1|783.8|783.9|783.6|369
1756824390000|2025-09-02 14:46:30|783.8|783.5|784|783.6|784|783.7|783.8|783.4|119
1756824400000|2025-09-02 14:46:40|783.9|783.4|784|783.6|784|783.6|783.8|783.4|0
1756824410000|2025-09-02 14:46:50|783.8|783.4|783.7|783.4|783.9|783.6|783.7|783.4|691
1756824420000|2025-09-02 14:47:00|783.8|783.2|783.6|783.2|783.8|783.4|783.6|783.2|410
1756824430000|2025-09-02 14:47:10|783.8|783.4|783.6|783.3|783.8|783.5|783.6|783.3|1222
1756824440000|2025-09-02 14:47:20|783.8|783.5|783.8|783.5|783.8|783.5|783.6|783.3|0
1756824450000|2025-09-02 14:47:30|783.6|783.3|783.8|783.5|783.9|783.5|783.6|783.3|0
1756824460000|2025-09-02 14:47:40|783.5|783.2|783.5|783.1|783.7|783.4|783.4|783|5155
1756824470000|2025-09-02 14:47:50|783.4|783.2|783.4|783|783.6|783.2|783.4|783|0
1756824480000|2025-09-02 14:48:00|783.6|783.2|783.3|783|783.6|783.2|783.3|783|550
1756824490000|2025-09-02 14:48:10|783.5|783.2|783.3|783|783.5|783.2|783.3|783|0
1756824500000|2025-09-02 14:48:20|783.5|783.2|783.5|783.2|783.5|783.2|783.3|783|0
1756824510000|2025-09-02 14:48:30|783.3|783|783.4|783.1|783.5|783.1|783.3|782.9|355
1756824520000|2025-09-02 14:48:40|783.2|782.9|783.4|783.1|783.4|783.1|783.2|782.9|906
1756824530000|2025-09-02 14:48:50|783.3|782.9|783.2|782.9|783.5|783.1|783.2|782.9|750
1756824540000|2025-09-02 14:49:00|783.3|783.1|783.5|783.2|783.5|783.2|783.3|783.1|726
1756824550000|2025-09-02 14:49:10|783.3|783|783.3|783|783.5|783.2|783.3|783|0
1756824560000|2025-09-02 14:49:20|783.6|783.3|783.6|783.3|783.6|783.3|783.4|783.1|0
1756824570000|2025-09-02 14:49:30|783.4|783.1|783.6|783.3|783.6|783.3|783.4|783.1|0
1756824580000|2025-09-02 14:49:40|783.4|783.1|783.6|783.3|783.6|783.3|783.4|783.1|5
1756824590000|2025-09-02 14:49:50|783.4|783.1|783.6|783.3|783.6|783.3|783.4|783.1|281
1756824600000|2025-09-02 14:50:00|783.4|783.1|783.6|783.3|783.6|783.3|783.4|783.1|0
1756824610000|2025-09-02 14:50:10|783.4|783.1|783.4|783|783.6|783.3|783.3|783|1721
1756824620000|2025-09-02 14:50:20|783.5|783.2|783.7|783.4|783.7|783.4|783.4|783.1|423
1756824630000|2025-09-02 14:50:30|783.5|783.2|783.4|783.1|783.6|783.3|783.4|783.1|0
1756824640000|2025-09-02 14:50:40|783.6|783.3|783.6|783.2|783.6|783.3|783.4|783|3400
1756824650000|2025-09-02 14:50:50|783.4|783|783.4|783|783.4|783|783.3|783|1120
1756824660000|2025-09-02 14:51:00|783.6|783.2|783.4|783|783.6|783.2|783.3|783|0
1756824670000|2025-09-02 14:51:10|783.6|783.2|783.3|783|783.6|783.2|783.3|783|21
1756824680000|2025-09-02 14:51:20|783.5|783.2|783.4|783.1|783.5|783.2|783.3|783|221
1756824690000|2025-09-02 14:51:30|783.2|782.9|783.4|783.1|783.4|783.1|783.2|782.9|500
1756824700000|2025-09-02 14:51:40|783.2|782.9|783.4|783|783.4|783.1|783.2|782.8|0
1756824710000|2025-09-02 14:51:50|783.1|782.8|783.2|782.8|783.4|783|783.1|782.8|23
1756824720000|2025-09-02 14:52:00|783.4|782.9|783.4|783.1|783.4|783.1|783.2|782.9|0
1756824730000|2025-09-02 14:52:10|783.2|782.9|783.2|782.9|783.4|783.1|783.2|782.9|1000
1756824740000|2025-09-02 14:52:20|783.4|783.1|783.2|782.9|783.4|783.1|783.2|782.9|0
1756824750000|2025-09-02 14:52:30|783.4|783.1|783.4|783.1|783.4|783.1|783.2|782.9|0
1756824760000|2025-09-02 14:52:40|783.2|782.9|783.5|783.2|783.5|783.2|783.2|782.9|202
1756824770000|2025-09-02 14:52:50|783.3|783|783.3|783|783.5|783.2|783.3|782.9|0
1756824780000|2025-09-02 14:53:00|783.5|783.2|783.5|783.2|783.5|783.2|783.3|783|60
1756824790000|2025-09-02 14:53:10|783.3|783|783.5|783.2|783.5|783.2|783.3|783|0
1756824800000|2025-09-02 14:53:20|783.6|783.3|783.4|783.1|783.6|783.3|783.4|783.1|658
1756824810000|2025-09-02 14:53:30|783.6|783.3|783.5|783.2|783.7|783.4|783.4|783.1|436
1756824820000|2025-09-02 14:53:40|783.7|783.4|783.6|783.3|783.8|783.5|783.6|783.3|273
1756824830000|2025-09-02 14:53:50|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|420
1756824840000|2025-09-02 14:54:00|783.8|783.5|783.8|783.5|783.8|783.5|783.6|783.3|4
1756824850000|2025-09-02 14:54:10|783.6|783.3|783.6|783.3|783.8|783.5|783.6|783.3|0
1756824860000|2025-09-02 14:54:20|783.8|783.5|783.8|783.5|783.8|783.5|783.6|783.3|42
1756824870000|2025-09-02 14:54:30|783.6|783.3|783.6|783.3|783.8|783.5|783.6|783.3|277
1756824880000|2025-09-02 14:54:40|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|3501
1756824890000|2025-09-02 14:54:50|783.8|783.5|783.8|783.5|783.9|783.5|783.6|783.2|2160
1756810990000|2025-09-02 11:03:10|||||||||45
1756811000000|2025-09-02 11:03:20|780.9|780.7|780.9|780.8|780.9|780.8|780.9|780.7|6016
1756811010000|2025-09-02 11:03:30|780.8|780.7|780.8|780.7|780.8|780.8|780.8|780.7|2996
1756811020000|2025-09-02 11:03:40|780.9|780.8|780.9|780.7|780.9|780.8|780.8|780.7|870
1756811030000|2025-09-02 11:03:50|780.8|780.8|780.9|780.8|780.9|780.8|780.8|780.7|600
1756811040000|2025-09-02 11:04:00|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|1210
1756811050000|2025-09-02 11:04:10|||||||||500
1756811060000|2025-09-02 11:04:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1924
1756811070000|2025-09-02 11:04:30|780.6|780.5|780.6|780.5|780.7|780.5|780.6|780.5|1214
1756811080000|2025-09-02 11:04:40|780.7|780.3|780.3|780.2|780.7|780.3|780.3|780.2|7975
1756811100000|2025-09-02 11:05:00||780.1||780.1||780.1||780.1|1975
1756811110000|2025-09-02 11:05:10|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|123
1756811120000|2025-09-02 11:05:20|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|550
1756811130000|2025-09-02 11:05:30|780.5||780.4||780.5||780.4||1021
1756811140000|2025-09-02 11:05:40|780.5||780.4||780.5||780.4||400
1756811150000|2025-09-02 11:05:50|780.5||780.4||780.5||780.4||5
1756811160000|2025-09-02 11:06:00|780.5||780.5||780.5||780.5||0
1756811170000|2025-09-02 11:06:10||780.4||780.4||780.4||780.4|1566
1756811180000|2025-09-02 11:06:20|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|7773
1756811190000|2025-09-02 11:06:30|780.5||780.5||780.5||780.5||0
1756811200000|2025-09-02 11:06:40|780.6||780.6||780.6||780.6||703
1756811210000|2025-09-02 11:06:50|780.5||780.5||780.6||780.5||7
1756811220000|2025-09-02 11:07:00|780.6||780.6||780.6||780.6||599
1756811260000|2025-09-02 11:07:40||780.5||780.5||780.5||780.5|0
1756811270000|2025-09-02 11:07:50|||||||||7
1756811280000|2025-09-02 11:08:00|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|770
1756811290000|2025-09-02 11:08:10|||||||||270
1756811300000|2025-09-02 11:08:20|||||||||457
1756811310000|2025-09-02 11:08:30|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.6|2500
1756811320000|2025-09-02 11:08:40|||||||||16
1756811330000|2025-09-02 11:08:50|780.9|780.7|780.9|780.8|780.9|780.8|780.9|780.7|398
1756811340000|2025-09-02 11:09:00||780.7||780.7||780.7||780.7|2765
1756811350000|2025-09-02 11:09:10|780.8||780.8||780.9||780.8||0
1756811360000|2025-09-02 11:09:20|780.9||780.9||780.9||780.8||2685
1756811370000|2025-09-02 11:09:30|780.8||780.8||780.8||780.8||16
1756811380000|2025-09-02 11:09:40|780.9||780.8||780.9||780.8||460
1756811390000|2025-09-02 11:09:50|780.9||780.8||780.9||780.8||0
1756811400000|2025-09-02 11:10:00||780.6||780.7||780.7||780.6|3063
1756811410000|2025-09-02 11:10:10|||||||||30
1756811440000|2025-09-02 11:10:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|867
1756811450000|2025-09-02 11:10:50|781||780.9||781||780.9||0
1756811470000|2025-09-02 11:11:10|781||781||781||780.9||4536
1756811480000|2025-09-02 11:11:20|780.9||780.9||780.9||780.9||0
1756811500000|2025-09-02 11:11:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1960
1756811510000|2025-09-02 11:11:50|||||||||465
1756811520000|2025-09-02 11:12:00|||||||||500
1756811530000|2025-09-02 11:12:10|780.9||780.9||780.9||780.9||0
1756811540000|2025-09-02 11:12:20|780.8||780.8||780.9||780.8||1477
1756811550000|2025-09-02 11:12:30|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|100
1756811570000|2025-09-02 11:12:50||780.7||780.7||780.7||780.7|135
1756811610000|2025-09-02 11:13:30|780.8||780.8||780.9||780.8||0
1756811620000|2025-09-02 11:13:40|780.9|780.8|781|780.8|781|780.8|780.9|780.8|1298
1756811630000|2025-09-02 11:13:50||780.9||780.9||780.9||780.9|954
1756811650000|2025-09-02 11:14:10|780.9|780.8|780.9|780.8|781|780.8|780.9|780.8|4577
1756811660000|2025-09-02 11:14:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1300
1756811670000|2025-09-02 11:14:30|780.9||780.8||780.9||780.8||1915
1756811680000|2025-09-02 11:14:40|780.9||780.8||780.9||780.8||16
1756811690000|2025-09-02 11:14:50|||||||||572
1756811700000|2025-09-02 11:15:00|||||||||2347
1756811710000|2025-09-02 11:15:10|||||||||2012
1756811720000|2025-09-02 11:15:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|2294
1756811730000|2025-09-02 11:15:30|780.8|780.7|780.8|780.7|780.8|780.7|780.7|780.6|3197
1756811740000|2025-09-02 11:15:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1453
1756811750000|2025-09-02 11:15:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|3399
1756811760000|2025-09-02 11:16:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|24
1756811770000|2025-09-02 11:16:10|781.1|780.9|781|780.9|781.1|781|781|780.9|1286
1756811780000|2025-09-02 11:16:20|||||||||816
1756811790000|2025-09-02 11:16:30|||||||||3065
1756811800000|2025-09-02 11:16:40|781.1||781.1||781.1||781.1||0
1756811810000|2025-09-02 11:16:50|781||781.1||781.1||781||0
1756811820000|2025-09-02 11:17:00|781|780.8|780.9|780.8|781|780.8|780.9|780.8|1850
1756811830000|2025-09-02 11:17:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|715
1756811840000|2025-09-02 11:17:20|780.9|780.8|781.1|780.9|781.1|780.9|780.9|780.8|758
1756811850000|2025-09-02 11:17:30|781|780.8|781|780.8|781|780.9|781|780.8|16
1756811860000|2025-09-02 11:17:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|0
1756811870000|2025-09-02 11:17:50|781|780.8|781|780.8|781|780.8|781|780.8|750
1756811890000|2025-09-02 11:18:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|3784
1756811900000|2025-09-02 11:18:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1664
1756811910000|2025-09-02 11:18:30|||||||||900
1756811930000|2025-09-02 11:18:50|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|3188
1756811940000|2025-09-02 11:19:00|780.8||780.8||780.8||780.8||2314
1756811950000|2025-09-02 11:19:10|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|8012
1756811960000|2025-09-02 11:19:20|||||||||81
1756811970000|2025-09-02 11:19:30|||||||||16
1756811980000|2025-09-02 11:19:40|780.7||780.6||780.7||780.6||0
1756811990000|2025-09-02 11:19:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|641
1756812000000|2025-09-02 11:20:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|947
1756812010000|2025-09-02 11:20:10|||||||||2463
1756812030000|2025-09-02 11:20:30|||||||||1086
1756812040000|2025-09-02 11:20:40|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|1323
1756812050000|2025-09-02 11:20:50|780.6||780.5||780.6||780.5||75
1756812060000|2025-09-02 11:21:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|0
1756812070000|2025-09-02 11:21:10||780.4||780.5||780.5||780.4|0
1756812080000|2025-09-02 11:21:20|||||||||16
1756812100000|2025-09-02 11:21:40|780.7||780.6||780.7||780.6||468
1756812110000|2025-09-02 11:21:50|||||||||2500
1756812120000|2025-09-02 11:22:00|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|3001
1756812130000|2025-09-02 11:22:10|780.5|780.5|780.5|780.4|780.5|780.5|780.5|780.4|2743
1756812140000|2025-09-02 11:22:20|||||||||3
1756812150000|2025-09-02 11:22:30|||||||||78
1756812160000|2025-09-02 11:22:40|780.6||780.5||780.6||780.5||1475
1756812170000|2025-09-02 11:22:50|||||||||500
1756812180000|2025-09-02 11:23:00|780.6||780.5||780.6||780.5||935
1756812190000|2025-09-02 11:23:10|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|3417
1756812200000|2025-09-02 11:23:20|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|0
1756812210000|2025-09-02 11:23:30|780.5|780.3|780.6|780.4|780.6|780.4|780.5|780.3|1161
1756812220000|2025-09-02 11:23:40|||||||||400
1756812230000|2025-09-02 11:23:50||780.5||780.5||780.5||780.5|513
1756812240000|2025-09-02 11:24:00|780.7|780.6|780.8|780.6|780.8|780.6|780.6|780.5|3384
1756812250000|2025-09-02 11:24:10|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|0
1756812270000|2025-09-02 11:24:30|780.8||780.9||780.9||780.8||2000
1756812280000|2025-09-02 11:24:40|781|780.8|781|780.8|781|780.8|781|780.8|0
1756812290000|2025-09-02 11:24:50|781.1|780.9|781|780.9|781.1|780.9|781|780.9|2314
1756812300000|2025-09-02 11:25:00|||||||||693
1756812310000|2025-09-02 11:25:10|781.1|781|781.1|781|781.1|781|781|781|3911
1756812340000|2025-09-02 11:25:40|781.2||781.2||781.2||781.2||1291
1756812350000|2025-09-02 11:25:50||781.1||781.1||781.1||781.1|0
1756812390000|2025-09-02 11:26:30|||||||||600
1756812400000|2025-09-02 11:26:40|||||||||460
1756812420000|2025-09-02 11:27:00|||||||||16
1756812430000|2025-09-02 11:27:10|||||||||1660
1756812440000|2025-09-02 11:27:20|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|2217
1756812450000|2025-09-02 11:27:30|||||||||1788
1756812470000|2025-09-02 11:27:50|||||||||729
1756812480000|2025-09-02 11:28:00|781.4||781.4||781.4||781.3||0
1756812490000|2025-09-02 11:28:10|||||||||308
1756812500000|2025-09-02 11:28:20|||||||||16
1756812510000|2025-09-02 11:28:30|781.3||781.3||781.3||781.3||0
1756812520000|2025-09-02 11:28:40|781.4|781.3|781.5|781.3|781.5|781.4|781.4|781.3|3542
1756812530000|2025-09-02 11:28:50|781.4|781.4|781.5|781.4|781.5|781.4|781.4|781.4|4371
1756812550000|2025-09-02 11:29:10|||||||||4746
1756812560000|2025-09-02 11:29:20|||||||||500
1756812570000|2025-09-02 11:29:30|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|750
1756812580000|2025-09-02 11:29:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2313
1756812590000|2025-09-02 11:29:50|||||||||766
1756812600000|2025-09-02 11:30:00|781.5|781.1|781.2|781|781.5|781.1|781.2|781|4979
1756812610000|2025-09-02 11:30:10|781.1|781.1|781.1|781|781.1|781.1|781.1|781|4305
1756812620000|2025-09-02 11:30:20|781.2|780.9|781.2|781.1|781.2|781.1|781.2|780.9|1255
1756812630000|2025-09-02 11:30:30|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|2899
1756812640000|2025-09-02 11:30:40|781.1|781|781.1|781|781.1|781|781.1|781|931
1756812650000|2025-09-02 11:30:50|||||||||460
1756812660000|2025-09-02 11:31:00|781|780.9|781|780.9|781|780.9|781|780.9|3234
1756812670000|2025-09-02 11:31:10||780.8||780.8||780.9||780.8|116
1756812680000|2025-09-02 11:31:20|781.1|781|781.2|781.1|781.2|781.1|781.1|781|4183
1756812690000|2025-09-02 11:31:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|23
1756812700000|2025-09-02 11:31:40|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|327
1756812710000|2025-09-02 11:31:50|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|1402
1756812720000|2025-09-02 11:32:00|||||||||392
1756812730000|2025-09-02 11:32:10|||||||||370
1756812770000|2025-09-02 11:32:50|||||||||934
1756812780000|2025-09-02 11:33:00|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|2428
1756812790000|2025-09-02 11:33:10|781.4||781.4||781.4||781.3||0
1756812800000|2025-09-02 11:33:20||781.3||781.3||781.3||781.3|0
1756812820000|2025-09-02 11:33:40|||||||||411
1756812840000|2025-09-02 11:34:00|||||||||1446
1756812850000|2025-09-02 11:34:10|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|4849
1756812860000|2025-09-02 11:34:20||781.3||781.3||781.3||781.3|0
1756812870000|2025-09-02 11:34:30|||||||||16
1756812880000|2025-09-02 11:34:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|3169
1756812900000|2025-09-02 11:35:00|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|3468
1756812910000|2025-09-02 11:35:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1940
1756812920000|2025-09-02 11:35:20|||||||||344
1756812930000|2025-09-02 11:35:30||781.3||781.3||781.3||781.3|721
1756812940000|2025-09-02 11:35:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1378
1756812970000|2025-09-02 11:36:10|||||||||774
1756812980000|2025-09-02 11:36:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|7842
1756812990000|2025-09-02 11:36:30|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|5247
1756813000000|2025-09-02 11:36:40|||||||||12
1756813010000|2025-09-02 11:36:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|200
1756813030000|2025-09-02 11:37:10|781.8|781.7|781.8|781.6|781.8|781.7|781.7|781.6|2394
1756813040000|2025-09-02 11:37:20|781.7||781.8||781.8||781.7||0
1756813050000|2025-09-02 11:37:30|781.7||781.8||781.8||781.7||0
1756813060000|2025-09-02 11:37:40|781.7||781.7||781.8||781.7||750
1756813070000|2025-09-02 11:37:50|781.8||781.8||781.8||781.8||0
1756813080000|2025-09-02 11:38:00|781.7||781.8||781.8||781.7||1000
1756813090000|2025-09-02 11:38:10|781.7|781.5|781.6|781.5|781.8|781.5|781.6|781.5|694
1756813100000|2025-09-02 11:38:20|||||||||465
1756813110000|2025-09-02 11:38:30|781.5|781.4|781.5|781.4|781.6|781.4|781.5|781.4|4146
1756813120000|2025-09-02 11:38:40|781.4|781.2|781.2|781|781.4|781.2|781.2|781|6081
1756813130000|2025-09-02 11:38:50|781.1|781.1|781.1|781|781.2|781.1|781.1|781|2595
1756813140000|2025-09-02 11:39:00|||||||||600
1756813150000|2025-09-02 11:39:10|||||||||16
1756813160000|2025-09-02 11:39:20|781|780.9|781|780.9|781|780.9|781|780.9|3434
1756813170000|2025-09-02 11:39:30|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|150
1756813180000|2025-09-02 11:39:40|||||||||6513
1756813190000|2025-09-02 11:39:50|781||781||781||781||0
1756813220000|2025-09-02 11:40:20|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|1339
1756813230000|2025-09-02 11:40:30||781||781||781||780.9|3373
1756813240000|2025-09-02 11:40:40|||||||||16
1756813260000|2025-09-02 11:41:00|781.2||781.1||781.2||781.1||4
1756813270000|2025-09-02 11:41:10|781.2||781.2||781.2||781.2||145
1756813280000|2025-09-02 11:41:20||781.1||781.1||781.1||781|750
1756813300000|2025-09-02 11:41:40|||||||||307
1756813310000|2025-09-02 11:41:50|||||||||1306
1756813320000|2025-09-02 11:42:00|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|741
1756813330000|2025-09-02 11:42:10|781.4||781.4||781.4||781.4||0
1756813340000|2025-09-02 11:42:20|781.3||781.4||781.4||781.3||0
1756813350000|2025-09-02 11:42:30|||||||||157
1756813360000|2025-09-02 11:42:40|781.3|781.1|781.1|781|781.3|781.1|781.1|781|5825
1756813370000|2025-09-02 11:42:50|781.2||781.1||781.2||781.1||5884
1756813380000|2025-09-02 11:43:00|||||||||122
1756813390000|2025-09-02 11:43:10|||||||||750
1756813400000|2025-09-02 11:43:20|781.2|780.9|781.2|781|781.2|781|781|780.9|9014
1756813410000|2025-09-02 11:43:30|781|781.1|780.9|780.8|781.2|781.1|780.9|780.8|14081
1756813420000|2025-09-02 11:43:40|781|780.9|781|780.9|781|780.9|781|780.9|1939
1756813430000|2025-09-02 11:43:50|||||||||1027
1756813440000|2025-09-02 11:44:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|3120
1756813450000|2025-09-02 11:44:10||780.7||780.7||780.7||780.7|0
1756813460000|2025-09-02 11:44:20|||||||||8
1756813470000|2025-09-02 11:44:30|780.8||780.9||780.9||780.8||0
1756813480000|2025-09-02 11:44:40||780.8||780.8||780.8||780.8|635
1756813490000|2025-09-02 11:44:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|800
1756813500000|2025-09-02 11:45:00|||||||||582
1756813520000|2025-09-02 11:45:20|780.9||780.8||780.9||780.8||1210
1756813530000|2025-09-02 11:45:30|780.9|780.6|780.7|780.6|780.9|780.6|780.7|780.6|2028
1756813540000|2025-09-02 11:45:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|2570
1756813550000|2025-09-02 11:45:50|780.7||780.6||780.7||780.6||0
1756813560000|2025-09-02 11:46:00|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|685
1756813570000|2025-09-02 11:46:10||780.5||780.5||780.5||780.5|547
1756813580000|2025-09-02 11:46:20||780.4||780.4||780.4||780.4|657
1756813590000|2025-09-02 11:46:30||780.5||780.5||780.5||780.4|0
1756813600000|2025-09-02 11:46:40||780.4||780.5||780.5||780.4|0
1756813610000|2025-09-02 11:46:50|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|211
1756813630000|2025-09-02 11:47:10|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|0
1756813640000|2025-09-02 11:47:20|||||||||16
1756813650000|2025-09-02 11:47:30||780.5||780.5||780.5||780.4|563
1756813660000|2025-09-02 11:47:40|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|11364
1756813670000|2025-09-02 11:47:50|780.5||780.5||780.5||780.5||765
1756813690000|2025-09-02 11:48:10|780.4||780.4||780.4||780.4||0
1756813700000|2025-09-02 11:48:20|||||||||468
1756813710000|2025-09-02 11:48:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|2773
1756813750000|2025-09-02 11:49:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1855
1756813760000|2025-09-02 11:49:20|780.1|780|780.1|780|780.1|780|780.1|780|451
1756813770000|2025-09-02 11:49:30|||||||||2006
1756813800000|2025-09-02 11:50:00|||||||||2650
1756813890000|2025-09-02 11:51:30|||||||||340
1756813900000|2025-09-02 11:51:40|780.2|780.2|780.3|780.2|780.3|780.2|780.2|780.1|3287
1756813910000|2025-09-02 11:51:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2078
1756813920000|2025-09-02 11:52:00|||||||||116
1756813940000|2025-09-02 11:52:20|780.5||780.4||780.5||780.4||2456
1756813960000|2025-09-02 11:52:40||780.2||780.3||780.3||780.2|3416
1756813970000|2025-09-02 11:52:50|||||||||16
1756813980000|2025-09-02 11:53:00|780.5|780.4|780.5|780.3|780.5|780.4|780.4|780.3|511
1756813990000|2025-09-02 11:53:10|||||||||3895
1756814000000|2025-09-02 11:53:20|780.4||780.5||780.5||780.4||0
1756814010000|2025-09-02 11:53:30|780.4||780.5||780.5||780.4||0
1756814020000|2025-09-02 11:53:40|780.4||780.4||780.5||780.4||0
1756814030000|2025-09-02 11:53:50|780.5||780.5||780.5||780.5||0
1756814040000|2025-09-02 11:54:00|780.4||780.4||780.4||780.4||4149
1756814050000|2025-09-02 11:54:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|4769
1756814060000|2025-09-02 11:54:20|||||||||606
1756814070000|2025-09-02 11:54:30|780.2|780.1|780.3|780.2|780.3|780.2|780.2|780|714
1756814080000|2025-09-02 11:54:40|780.5|780.3|780.5|780.3|780.5|780.4|780.4|780.3|1307
1756814090000|2025-09-02 11:54:50|780.4||780.4||780.5||780.4||600
1756814100000|2025-09-02 11:55:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1590
1756814110000|2025-09-02 11:55:10|780.4||780.3||780.4||780.3||0
1756814120000|2025-09-02 11:55:20|780.4||780.4||780.4||780.4||0
1756814130000|2025-09-02 11:55:30||780.3||780.3||780.3||780.3|0
1756814140000|2025-09-02 11:55:40|||||||||1328
1756814160000|2025-09-02 11:56:00|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|1152
1756814170000|2025-09-02 11:56:10|780.7||780.7||780.7||780.6||0
1756814190000|2025-09-02 11:56:30|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|1055
1756814200000|2025-09-02 11:56:40|||||||||16
1756814210000|2025-09-02 11:56:50|||||||||786
1756814220000|2025-09-02 11:57:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|877
1756814230000|2025-09-02 11:57:10|||||||||1003
1756814240000|2025-09-02 11:57:20|||||||||1040
1756814250000|2025-09-02 11:57:30|||||||||3058
1756814260000|2025-09-02 11:57:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|3368
1756814270000|2025-09-02 11:57:50|780.8||780.8||780.8||780.7||3746
1756814280000|2025-09-02 11:58:00||780.7||780.7||780.7||780.7|1055
1756814290000|2025-09-02 11:58:10|||||||||16
1756814300000|2025-09-02 11:58:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|307
1756814310000|2025-09-02 11:58:30|||||||||2071
1756814320000|2025-09-02 11:58:40|||||||||1995
1756814330000|2025-09-02 11:58:50|||||||||813
1756814340000|2025-09-02 11:59:00|781|780.9|781|780.9|781|780.9|781|780.9|28
1756814350000|2025-09-02 11:59:10|||||||||16
1756814360000|2025-09-02 11:59:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|6650
1756814380000|2025-09-02 11:59:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|549
1756814390000|2025-09-02 11:59:50||780.6||780.6||780.6||780.6|2647
1756814400000|2025-09-02 12:00:00|780.7|780.4|780.5|780.3|780.8|780.4|780.5|780.3|4322
1756814410000|2025-09-02 12:00:10|780.4|780.2|780.3|780.1|780.4|780.2|780.3|780.1|0
1756814420000|2025-09-02 12:00:20|780.5|780.2|780.4|780.2|780.5|780.4|780.3|780.2|4632
1756814430000|2025-09-02 12:00:30|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1900
1756814440000|2025-09-02 12:00:40|780.4||780.4||780.5||780.4||2960
1756814450000|2025-09-02 12:00:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2865
1756814460000|2025-09-02 12:01:00|||||||||297
1756814470000|2025-09-02 12:01:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1274
1756814480000|2025-09-02 12:01:20|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|1300
1756814490000|2025-09-02 12:01:30|780.5||780.5||780.5||780.5||0
1756814500000|2025-09-02 12:01:40|||||||||750
1756814520000|2025-09-02 12:02:00|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|4279
1756814530000|2025-09-02 12:02:10|780.2|780.1|780.1|780|780.2|780.1|780.1|780|3805
1756814540000|2025-09-02 12:02:20|780|779.9|780|779.9|780|779.9|780|779.9|845
1756814560000|2025-09-02 12:02:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.7|6596
1756814580000|2025-09-02 12:03:00|779.8|779.7|779.6|779.5|779.8|779.7|779.6|779.5|4365
1756814590000|2025-09-02 12:03:10|779.5|779.4|779.6|779.4|779.6|779.5|779.5|779.4|3786
1756814600000|2025-09-02 12:03:20||779.5||779.5||779.5||779.4|1708
1756814610000|2025-09-02 12:03:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1315
1756814620000|2025-09-02 12:03:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2832
1756814630000|2025-09-02 12:03:50|||||||||3444
1756814640000|2025-09-02 12:04:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|3623
1756814660000|2025-09-02 12:04:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3313
1756814670000|2025-09-02 12:04:30|779.9||779.9||779.9||779.9||245
1756814680000|2025-09-02 12:04:40|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|4526
1756814690000|2025-09-02 12:04:50|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|0
1756814700000|2025-09-02 12:05:00||779.7||779.6||779.7||779.6|500
1756814710000|2025-09-02 12:05:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|0
1756814730000|2025-09-02 12:05:30||779.8||779.8||779.8||779.8|0
1756814750000|2025-09-02 12:05:50|||||||||1417
1756814760000|2025-09-02 12:06:00|779.7|779.6|779.7|779.6|779.8|779.6|779.7|779.6|9589
1756814770000|2025-09-02 12:06:10|||||||||16
1756814780000|2025-09-02 12:06:20|779.8||779.7||779.8||779.7||1133
1756814790000|2025-09-02 12:06:30||779.5||779.5||779.5||779.5|311
1756814800000|2025-09-02 12:06:40||779.6||779.5||779.6||779.5|100
1756814810000|2025-09-02 12:06:50||779.6||779.6||779.6||779.6|788
1756814820000|2025-09-02 12:07:00|||||||||589
1756814830000|2025-09-02 12:07:10|779.8||779.8||779.8||779.8||1843
1756814840000|2025-09-02 12:07:20||779.7||779.7||779.7||779.7|0
1756814850000|2025-09-02 12:07:30||779.6||779.6||779.6||779.6|930
1756814860000|2025-09-02 12:07:40||779.7||779.6||779.7||779.6|2245
1756814880000|2025-09-02 12:08:00||779.7||779.7||779.7||779.6|1000
1756814900000|2025-09-02 12:08:20||779.6||779.6||779.7||779.6|0
1756814910000|2025-09-02 12:08:30|779.9|779.7|780|779.9|780|779.9|779.9|779.6|2306
1756814920000|2025-09-02 12:08:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1221
1756814940000|2025-09-02 12:09:00|779.8|779.7|779.7|779.5|779.8|779.7|779.7|779.5|5943
1756814950000|2025-09-02 12:09:10|779.6|779.4|779.5|779.4|779.6|779.5|779.5|779.3|10794
1756814960000|2025-09-02 12:09:20|779.6|779.3|779.5|779.3|779.6|779.4|779.5|779.3|0
1756814970000|2025-09-02 12:09:30||779.4||779.3||779.4||779.3|1282
1756814980000|2025-09-02 12:09:40|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.4|0
1756814990000|2025-09-02 12:09:50|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|260
1756815000000|2025-09-02 12:10:00|779.5|779.5|779.6|779.5|779.6|779.5|779.5|779.5|2889
1756815010000|2025-09-02 12:10:10|||||||||26
1756815040000|2025-09-02 12:10:40|779.7||779.7||779.7||779.7||981
1756815050000|2025-09-02 12:10:50|779.6||779.7||779.7||779.6||0
1756815060000|2025-09-02 12:11:00||779.6||779.6||779.6||779.6|16
1756815080000|2025-09-02 12:11:20|779.6|779.5|779.5|779.3|779.6|779.5|779.5|779.3|10104
1756815090000|2025-09-02 12:11:30|779.4|779.4|779.4|779.2|779.4|779.4|779.4|779.2|750
1756815100000|2025-09-02 12:11:40||779.3||779.3||779.3||779.3|0
1756815110000|2025-09-02 12:11:50|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|331
1756815120000|2025-09-02 12:12:00||779.4||779.4||779.4||779.4|302
1756815160000|2025-09-02 12:12:40|||||||||321
1756815190000|2025-09-02 12:13:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|357
1756815200000|2025-09-02 12:13:20|||||||||4084
1756815230000|2025-09-02 12:13:50|779.5|779.4|779.5|779.4|779.5|779.4|779.4|779.3|2306
1756815250000|2025-09-02 12:14:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|7091
1756815260000|2025-09-02 12:14:20|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|697
1756815280000|2025-09-02 12:14:40|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|274
1756815290000|2025-09-02 12:14:50||779.4||779.3||779.4||779.3|100
1756815300000|2025-09-02 12:15:00||779.4||779.4||779.4||779.4|0
1756815310000|2025-09-02 12:15:10|||||||||500
1756815340000|2025-09-02 12:15:40|||||||||16
1756815350000|2025-09-02 12:15:50|||||||||750
1756815360000|2025-09-02 12:16:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|269
1756815370000|2025-09-02 12:16:10|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|3687
1756815380000|2025-09-02 12:16:20|780|779.8|779.9|779.8|780|779.8|779.9|779.8|1959
1756815390000|2025-09-02 12:16:30|780|779.7|780|779.8|780|779.8|779.9|779.7|1048
1756815400000|2025-09-02 12:16:40|779.9|779.7|780|779.7|780|779.8|779.9|779.7|432
1756815410000|2025-09-02 12:16:50|779.9|779.8|780|779.8|780|779.8|779.9|779.8|0
1756815420000|2025-09-02 12:17:00|780.1|779.9|780.1|779.9|780.2|780.1|780.1|779.9|5646
1756815430000|2025-09-02 12:17:10|780||780.1||780.1||780||0
1756815440000|2025-09-02 12:17:20||780||780||780||780|0
1756815450000|2025-09-02 12:17:30|||||||||419
1756815460000|2025-09-02 12:17:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1347
1756815470000|2025-09-02 12:17:50|||||||||16
1756815490000|2025-09-02 12:18:10|||||||||63
1756815510000|2025-09-02 12:18:30|780.1|780|780.1|780|780.1|780|780.1|780|5396
1756815520000|2025-09-02 12:18:40|780.2||780.2||780.2||780.2||424
1756815540000|2025-09-02 12:19:00||780.1||780.1||780.1||780.1|1131
1756815550000|2025-09-02 12:19:10|780.1|780|780.1|780|780.1|780|780.1|780|1727
1756815560000|2025-09-02 12:19:20|780.2|780.1|780.2|780|780.2|780.1|780.2|780|4273
1756815570000|2025-09-02 12:19:30||780.1||780.1||780.1||780.1|0
1756815580000|2025-09-02 12:19:40|||||||||178
1756815590000|2025-09-02 12:19:50|780.1|780|780.1|780|780.1|780|780.1|780|1076
1756815600000|2025-09-02 12:20:00|780.2||780.2||780.2||780.2||3133
1756815630000|2025-09-02 12:20:30||780.1||780.1||780.1||780.1|0
1756815640000|2025-09-02 12:20:40|||||||||16
1756815650000|2025-09-02 12:20:50|||||||||33
1756815660000|2025-09-02 12:21:00|||||||||2277
1756815670000|2025-09-02 12:21:10|780.3|780.2|780.1|780|780.3|780.2|780.1|780|7493
1756815680000|2025-09-02 12:21:20|||||||||16
1756815700000|2025-09-02 12:21:40|||||||||722
1756815710000|2025-09-02 12:21:50|||||||||524
1756815720000|2025-09-02 12:22:00|||||||||2457
1756815730000|2025-09-02 12:22:10|||||||||2907
1756815750000|2025-09-02 12:22:30|780.2|780.1|780|779.9|780.2|780.1|780|779.9|857
1756815760000|2025-09-02 12:22:40||779.8||779.8||779.9||779.8|3144
1756815770000|2025-09-02 12:22:50||779.9||779.9||779.9||779.9|0
1756815780000|2025-09-02 12:23:00|780.2|780|780.2|780|780.2|780|780.2|780|443
1756815790000|2025-09-02 12:23:10|780.1|779.9|780.1|780|780.1|780|780.1|779.9|16
1756815800000|2025-09-02 12:23:20|780.2|779.9|780.1|779.9|780.2|779.9|780.1|779.9|328
1756815820000|2025-09-02 12:23:40||780||780||780||780|0
1756815830000|2025-09-02 12:23:50||779.9||780||780||779.9|5594
1756815840000|2025-09-02 12:24:00|||||||||672
1756815850000|2025-09-02 12:24:10||779.9||779.9||779.9||779.9|3726
1756815860000|2025-09-02 12:24:20|780|780|780.1|780|780.1|780|780|780|366
1756815870000|2025-09-02 12:24:30|779.8|779.9|779.7|779.6|779.8|779.9|779.7|779.6|2208
1756815880000|2025-09-02 12:24:40|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|2415
1756815890000|2025-09-02 12:24:50||779.5||779.5||779.5||779.5|400
1756815900000|2025-09-02 12:25:00||779.6||779.6||779.6||779.5|0
1756815910000|2025-09-02 12:25:10|779.9|779.5|779.8|779.7|779.9|779.7|779.8|779.5|3053
1756815920000|2025-09-02 12:25:20|||||||||79
1756815930000|2025-09-02 12:25:30|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1708
1756815940000|2025-09-02 12:25:40|||||||||16
1756815950000|2025-09-02 12:25:50|||||||||1333
1756815960000|2025-09-02 12:26:00|780|779.9|779.6|779.5|780|779.9|779.6|779.5|3210
1756815970000|2025-09-02 12:26:10|779.7||779.6||779.7||779.6||230
1756815980000|2025-09-02 12:26:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|0
1756816000000|2025-09-02 12:26:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1642
1756816010000|2025-09-02 12:26:50|||||||||16
1756816020000|2025-09-02 12:27:00|779.5|779.4|779.5|779.4|779.6|779.4|779.5|779.4|2471
1756816030000|2025-09-02 12:27:10|779.6||779.5||779.6||779.5||16
1756816060000|2025-09-02 12:27:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1352
1756816070000|2025-09-02 12:27:50|||||||||282
1756816080000|2025-09-02 12:28:00|||||||||155
1756816100000|2025-09-02 12:28:20|||||||||553
1756816130000|2025-09-02 12:28:50|||||||||2071
1756816140000|2025-09-02 12:29:00|||||||||766
1756816150000|2025-09-02 12:29:10|779.3|779.2|779.4|779.3|779.4|779.3|779.3|779.2|1734
1756816170000|2025-09-02 12:29:30|779.3|779.2|779.3|779.1|779.3|779.2|779.3|779.1|682
1756816180000|2025-09-02 12:29:40|779.2|779|779.1|779|779.2|779|779.1|779|4997
1756816190000|2025-09-02 12:29:50|||||||||16
1756816200000|2025-09-02 12:30:00|||||||||1004
1756816210000|2025-09-02 12:30:10|||||||||69
1756816220000|2025-09-02 12:30:20|||||||||1884
1756816230000|2025-09-02 12:30:30|779.2|779.1|779.2|779|779.2|779.1|779.1|779|3010
1756816240000|2025-09-02 12:30:40||779.1||779.1||779.1||779.1|16
1756816250000|2025-09-02 12:30:50|||||||||1393
1756816260000|2025-09-02 12:31:00|||||||||680
1756816270000|2025-09-02 12:31:10|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|126
1756816280000|2025-09-02 12:31:20|||||||||1897
1756816290000|2025-09-02 12:31:30||779.1||779.1||779.1||779.1|2406
1756816310000|2025-09-02 12:31:50|779.2|779|779.1|779|779.2|779|779.1|779|2433
1756816320000|2025-09-02 12:32:00|||||||||166
1756816340000|2025-09-02 12:32:20|||||||||50
1756816350000|2025-09-02 12:32:30|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2881
1756816360000|2025-09-02 12:32:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|3048
1756816370000|2025-09-02 12:32:50|||||||||1234
1756816380000|2025-09-02 12:33:00|||||||||4046
1756816390000|2025-09-02 12:33:10|||||||||16
1756816400000|2025-09-02 12:33:20|||||||||3003
1756816410000|2025-09-02 12:33:30|||||||||675
1756816420000|2025-09-02 12:33:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1777
1756816430000|2025-09-02 12:33:50|779.6||779.6||779.6||779.5||1267
1756816440000|2025-09-02 12:34:00|||||||||100
1756816450000|2025-09-02 12:34:10|779.5|779.5|779.6|779.5|779.6|779.5|779.5|779.5|0
1756816460000|2025-09-02 12:34:20|||||||||766
1756816480000|2025-09-02 12:34:40|||||||||1527
1756816490000|2025-09-02 12:34:50|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|1670
1756816500000|2025-09-02 12:35:00|779.5||779.6||779.6||779.5||750
1756816510000|2025-09-02 12:35:10|779.5||779.5||779.5||779.5||0
1756816520000|2025-09-02 12:35:20|779.6||779.5||779.6||779.5||1889
1756816530000|2025-09-02 12:35:30|779.6||779.5||779.6||779.5||1252
1756816540000|2025-09-02 12:35:40|779.6|779.6|779.7|779.6|779.7|779.6|779.6|779.6|750
1756816550000|2025-09-02 12:35:50|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|1550
1756816560000|2025-09-02 12:36:00|779.8||779.8||779.8||779.8||666
1756816570000|2025-09-02 12:36:10|779.7|779.6|779.4|779.3|779.8|779.7|779.4|779.3|9901
1756816580000|2025-09-02 12:36:20|779.3|779.1|779.3|779.1|779.3|779.2|779.3|779.1|1590
1756816590000|2025-09-02 12:36:30|779.4|779.2|779.2|779|779.4|779.2|779.2|779|0
1756816600000|2025-09-02 12:36:40|779.3|779.1|779.3|779.1|779.3|779.2|779.3|779.1|3230
1756816610000|2025-09-02 12:36:50|||||||||1101
1756816620000|2025-09-02 12:37:00|779.2|779|779.2|779.1|779.2|779.1|779.2|779|1000
1756816630000|2025-09-02 12:37:10|779.3|779|779.5|779.3|779.5|779.3|779.3|779|3444
1756816640000|2025-09-02 12:37:20|779.7|779.4|779.7|779.6|779.7|779.6|779.7|779.4|769
1756816650000|2025-09-02 12:37:30|||||||||2671
1756816660000|2025-09-02 12:37:40|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|5026
1756816670000|2025-09-02 12:37:50|779.9|779.7|780|779.9|780|779.9|779.9|779.7|2703
1756816680000|2025-09-02 12:38:00||779.8||779.8||779.8||779.8|3358
1756816690000|2025-09-02 12:38:10|779.9|779.6|779.6|779.4|779.9|779.6|779.6|779.4|2769
1756816700000|2025-09-02 12:38:20|779.5|779.3|779.4|779.2|779.5|779.3|779.4|779.2|2878
1756816710000|2025-09-02 12:38:30|779.3|779.1|779.3|779.1|779.3|779.2|779.3|779.1|787
1756816720000|2025-09-02 12:38:40|779.2|779.2|779.5|779.4|779.5|779.4|779.2|779.1|9809
1756816730000|2025-09-02 12:38:50|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|698
1756816740000|2025-09-02 12:39:00|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|1668
1756816760000|2025-09-02 12:39:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|0
1756816770000|2025-09-02 12:39:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2425
1756816790000|2025-09-02 12:39:50|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|693
1756816800000|2025-09-02 12:40:00|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|4816
1756816810000|2025-09-02 12:40:10|||||||||1110
1756816820000|2025-09-02 12:40:20||779.7||779.7||779.7||779.7|3987
1756816830000|2025-09-02 12:40:30|779.9||779.8||779.9||779.8||2304
1756816840000|2025-09-02 12:40:40|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|3355
1756816850000|2025-09-02 12:40:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2870
1756816860000|2025-09-02 12:41:00|||||||||388
1756816870000|2025-09-02 12:41:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|766
1756816880000|2025-09-02 12:41:20|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|1863
1756816890000|2025-09-02 12:41:30||779.4||779.4||779.4||779.3|0
1756816900000|2025-09-02 12:41:40|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|1272
1756816910000|2025-09-02 12:41:50|779.6|779.5|779.8|779.7|779.8|779.7|779.6|779.5|311
1756816920000|2025-09-02 12:42:00|779.7|779.6|779.9|779.7|779.9|779.7|779.7|779.6|36648
1756816930000|2025-09-02 12:42:10|780|779.8|780|779.9|780|779.9|780|779.8|8923
1756816940000|2025-09-02 12:42:20|780.2|780|780.2|780.1|780.2|780.1|780.2|780|10299
1756816950000|2025-09-02 12:42:30|780.1|780|780.1|780|780.2|780.1|780.1|780|45567
1756816960000|2025-09-02 12:42:40|780|779.9|780|779.9|780|779.9|780|779.9|278
1756816970000|2025-09-02 12:42:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.7|890
1756816980000|2025-09-02 12:43:00|779.8|779.7|779.8|779.6|779.8|779.7|779.7|779.5|16
1756816990000|2025-09-02 12:43:10|||||||||1918
1756817000000|2025-09-02 12:43:20||779.7||779.6||779.7||779.6|237
1756817010000|2025-09-02 12:43:30||779.7||779.6||779.7||779.6|0
1756817030000|2025-09-02 12:43:50|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.5|420
1756817040000|2025-09-02 12:44:00|779.7||779.7||779.7||779.7||132
1756817050000|2025-09-02 12:44:10||779.6||779.6||779.6||779.6|16
1756817060000|2025-09-02 12:44:20|779.8|779.5|779.6|779.5|779.8|779.5|779.6|779.5|13528
1756817070000|2025-09-02 12:44:30|779.5|779.4|779.5|779.3|779.5|779.4|779.4|779.3|4056
1756817080000|2025-09-02 12:44:40|779.4|779.4|779.4|779.3|779.4|779.4|779.4|779.2|3272
1756817090000|2025-09-02 12:44:50|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|2074
1756817100000|2025-09-02 12:45:00|779.5|779.4|779.5|779.3|779.5|779.4|779.4|779.3|2985
1756817110000|2025-09-02 12:45:10||779.4||779.4||779.4||779.4|1322
1756817120000|2025-09-02 12:45:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|67
1756817130000|2025-09-02 12:45:30|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|1323
1756817140000|2025-09-02 12:45:40|779.6|779.6|779.7|779.5|779.7|779.6|779.6|779.5|2299
1756817150000|2025-09-02 12:45:50|779.6||779.7||779.7||779.6||4365
1756817160000|2025-09-02 12:46:00|779.6|779.2|779.5|779.3|779.7|779.4|779.4|779.2|1119
1756817170000|2025-09-02 12:46:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|774
1756817180000|2025-09-02 12:46:20|779.3|779.1|779.3|779.1|779.3|779.1|779.2|779.1|620
1756817190000|2025-09-02 12:46:30|779.2|779|779.1|778.9|779.2|779|779.1|778.9|993
1756817200000|2025-09-02 12:46:40|779|779|779|778.9|779|779|779|778.9|329
1756817210000|2025-09-02 12:46:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1875
1756817220000|2025-09-02 12:47:00|779||779||779||778.9||165
1756817230000|2025-09-02 12:47:10|778.9||778.9||778.9||778.9||3594
1756817240000|2025-09-02 12:47:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|4918
1756817260000|2025-09-02 12:47:40|||||||||16
1756817290000|2025-09-02 12:48:10|||||||||2313
1756817300000|2025-09-02 12:48:20|||||||||630
1756817310000|2025-09-02 12:48:30|||||||||1237
1756817320000|2025-09-02 12:48:40|778.9||778.8||778.9||778.8||2775
1756817330000|2025-09-02 12:48:50||778.6||778.7||778.7||778.6|892
1756817340000|2025-09-02 12:49:00|||||||||1090
1756817350000|2025-09-02 12:49:10|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2000
1756817360000|2025-09-02 12:49:20|||||||||776
1756817370000|2025-09-02 12:49:30|||||||||650
1756817380000|2025-09-02 12:49:40||778.5||778.5||778.5||778.5|2680
1756817390000|2025-09-02 12:49:50|778.8|778.6|778.7|778.6|778.8|778.6|778.7|778.6|243
1756817400000|2025-09-02 12:50:00|778.8|778.7|778.8|778.7|778.9|778.7|778.8|778.7|1891
1756817410000|2025-09-02 12:50:10|778.9|778.8|778.9|778.7|778.9|778.8|778.9|778.7|1224
1756817420000|2025-09-02 12:50:20|||||||||544
1756817430000|2025-09-02 12:50:30|778.8||778.9||778.9||778.8||0
1756817440000|2025-09-02 12:50:40||778.8||778.7||778.8||778.7|750
1756817450000|2025-09-02 12:50:50||778.8||778.8||778.8||778.8|0
1756817470000|2025-09-02 12:51:10|779|778.9|779|778.9|779|778.9|779|778.9|4735
1756817480000|2025-09-02 12:51:20|||||||||150
1756817490000|2025-09-02 12:51:30|779.1|779|779.1|779|779.1|779|779.1|779|812
1756817500000|2025-09-02 12:51:40|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|3780
1756817510000|2025-09-02 12:51:50|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|4812
1756817520000|2025-09-02 12:52:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|126
1756817530000|2025-09-02 12:52:10|779.5|779.4|779.6|779.4|779.6|779.5|779.5|779.4|5220
1756817540000|2025-09-02 12:52:20|||||||||255
1756817550000|2025-09-02 12:52:30|779.5||779.5||779.5||779.5||3122
1756817560000|2025-09-02 12:52:40|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|1318
1756817570000|2025-09-02 12:52:50|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|192
1756817580000|2025-09-02 12:53:00|779.5|779.3|779.6|779.5|779.6|779.5|779.5|779.3|2615
1756817590000|2025-09-02 12:53:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2029
1756817600000|2025-09-02 12:53:20||779.5||779.6||779.6||779.5|1309
1756817610000|2025-09-02 12:53:30||779.5||779.5||779.5||779.5|387
1756817620000|2025-09-02 12:53:40|779.6||779.6||779.6||779.6||0
1756817630000|2025-09-02 12:53:50|779.7||779.7||779.7||779.7||54
1756817640000|2025-09-02 12:54:00|779.6|779.6|779.7|779.5|779.7|779.6|779.6|779.5|4524
1756817650000|2025-09-02 12:54:10|779.6|779.6|779.7|779.6|779.7|779.6|779.6|779.6|366
1756817660000|2025-09-02 12:54:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3174
1756817680000|2025-09-02 12:54:40|779.9||779.9||779.9||779.9||728
1756817690000|2025-09-02 12:54:50|779.8|779.6|780.1|780|780.1|780|779.5|779.4|13164
1756817700000|2025-09-02 12:55:00|780|779.9|780|779.8|780.3|780.1|780|779.8|22913
1756817710000|2025-09-02 12:55:10|779.6|779.3|779.4|779.2|779.7|779.4|779.4|779.2|4484
1756817720000|2025-09-02 12:55:20|779.3|779.3|779.1|778.9|779.3|779.3|779.1|778.9|14145
1756817730000|2025-09-02 12:55:30|779|778.8|779|778.9|779.1|779|779|778.8|2823
1756817740000|2025-09-02 12:55:40|779.1|779|778.9|778.7|779.1|779|778.9|778.7|4756
1756817760000|2025-09-02 12:56:00|778.8||778.8||778.8||778.8||2981
1756817780000|2025-09-02 12:56:20|778.9||778.8||778.9||778.8||1441
1756817790000|2025-09-02 12:56:30|778.9|778.9|778.8|778.7|779|778.9|778.8|778.7|27525
1756817800000|2025-09-02 12:56:40|778.9||778.9||778.9||778.9||0
1756817810000|2025-09-02 12:56:50||778.8||778.7||778.8||778.7|599
1756817820000|2025-09-02 12:57:00|779|778.8|779|778.8|779|778.8|779|778.8|743
1756817840000|2025-09-02 12:57:20||778.9||778.9||778.9||778.9|0
1756817850000|2025-09-02 12:57:30|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|3837
1756817860000|2025-09-02 12:57:40|||||||||1016
1756817880000|2025-09-02 12:58:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|6079
1756817890000|2025-09-02 12:58:10|||||||||1675
1756817900000|2025-09-02 12:58:20|||||||||286
1756817910000|2025-09-02 12:58:30|778.9|778.8|779|778.8|779|778.9|778.9|778.8|2854
1756817920000|2025-09-02 12:58:40|779.1|778.9|779.1|779|779.1|779|779.1|778.9|4054
1756817930000|2025-09-02 12:58:50|||||||||1481
1756817940000|2025-09-02 12:59:00|779.2|779.1|779.6|779.4|779.6|779.5|779.2|779|12056
1756817950000|2025-09-02 12:59:10|779.5|779.2|779.4|779.3|779.5|779.3|779.4|779.2|6491
1756817960000|2025-09-02 12:59:20||779.2||779.2||779.3||779.2|16
1756817970000|2025-09-02 12:59:30|779.5|779.3|779.5|779.3|779.5|779.3|779.4|779.3|0
1756817980000|2025-09-02 12:59:40|779.4||779.5||779.5||779.4||0
1756817990000|2025-09-02 12:59:50|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.4|383
1756818000000|2025-09-02 13:00:00|779.6|779.5|779.7|779.5|779.7|779.6|779.6|779.5|3875
1756818010000|2025-09-02 13:00:10||779.6||779.5||779.6||779.5|1526
1756818020000|2025-09-02 13:00:20|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|2940
1756818030000|2025-09-02 13:00:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|4931
1756818040000|2025-09-02 13:00:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|125
1756818050000|2025-09-02 13:00:50||779.3||779.4||779.4||779.3|2016
1756818060000|2025-09-02 13:01:00||779.3||779.3||779.4||779.3|1332
1756818070000|2025-09-02 13:01:10|779.4|779.4|779.4|779.3|779.4|779.4|779.4|779.3|1200
1756818080000|2025-09-02 13:01:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|4301
1756818090000|2025-09-02 13:01:30|779.2|779.1|779.3|779.1|779.3|779.2|779.2|779.1|942
1756818100000|2025-09-02 13:01:40||779.2||779.2||779.2||779.2|788
1756818110000|2025-09-02 13:01:50||779.1||779.2||779.2||779.1|0
1756818120000|2025-09-02 13:02:00|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|1355
1756818130000|2025-09-02 13:02:10|||||||||262
1756818140000|2025-09-02 13:02:20|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|965
1756818150000|2025-09-02 13:02:30||779.5||779.5||779.5||779.5|16
1756818160000|2025-09-02 13:02:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3812
1756818170000|2025-09-02 13:02:50|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|0
1756818180000|2025-09-02 13:03:00||779.5||779.5||779.5||779.5|0
1756818190000|2025-09-02 13:03:10|779.7|779.6|779.6|779.4|779.7|779.6|779.6|779.4|1845
1756818200000|2025-09-02 13:03:20|||||||||16
1756818210000|2025-09-02 13:03:30|779.5||779.5||779.5||779.5||691
1756818220000|2025-09-02 13:03:40|779.4|779.3|779.4|779.3|779.5|779.4|779.4|779.3|3477
1756818230000|2025-09-02 13:03:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|5225
1756818240000|2025-09-02 13:04:00|779.4||779.4||779.4||779.4||18
1756818250000|2025-09-02 13:04:10||779.3||779.3||779.3||779.2|0
1756818260000|2025-09-02 13:04:20|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.3|1390
1756818270000|2025-09-02 13:04:30||779.5||779.5||779.5||779.4|0
1756818280000|2025-09-02 13:04:40|779.7||779.6||779.7||779.6||16
1756818290000|2025-09-02 13:04:50|779.7||779.6||779.7||779.6||0
1756818300000|2025-09-02 13:05:00|779.7|779.6|779.6|779.5|779.8|779.7|779.6|779.5|2235
1756818310000|2025-09-02 13:05:10|779.5|779.4|779.6|779.4|779.6|779.5|779.5|779.4|1642
1756818320000|2025-09-02 13:05:20|779.7|779.5|779.7|779.5|779.7|779.5|779.6|779.5|16
1756818350000|2025-09-02 13:05:50||779.6||779.6||779.6||779.6|0
1756818360000|2025-09-02 13:06:00|||||||||1723
1756818370000|2025-09-02 13:06:10|||||||||2911
1756818380000|2025-09-02 13:06:20|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|4295
1756818390000|2025-09-02 13:06:30|780|779.9|780.1|780|780.1|780|780|779.9|3027
1756818400000|2025-09-02 13:06:40|780.2|780.1|780.2|780.1|780.4|780.2|780.2|780.1|4321
1756818410000|2025-09-02 13:06:50|780.3||780.3||780.3||780.3||1280
1756818430000|2025-09-02 13:07:10|780.2||780.2||780.2||780.2||450
1756818440000|2025-09-02 13:07:20|||||||||13
1756818450000|2025-09-02 13:07:30|780.3||780.3||780.3||780.3||2551
1756818460000|2025-09-02 13:07:40|780.2|780.2|780.2|780.1|780.2|780.2|780.2|780.1|693
1756818470000|2025-09-02 13:07:50|780.3||780.3||780.3||780.3||2916
1756818480000|2025-09-02 13:08:00|780.2||780.3||780.3||780.2||1438
1756818490000|2025-09-02 13:08:10|||||||||85
1756818500000|2025-09-02 13:08:20|780.2|780|780.1|780|780.2|780|780|779.9|5785
1756818510000|2025-09-02 13:08:30|780.2||780.2||780.2||780.2||0
1756818520000|2025-09-02 13:08:40|||||||||16
1756818530000|2025-09-02 13:08:50|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|2451
1756818540000|2025-09-02 13:09:00|780.1|780|780.1|780|780.1|780|780.1|780|3726
1756818550000|2025-09-02 13:09:10|780|779.9|780|779.9|780|779.9|780|779.9|3872
1756818560000|2025-09-02 13:09:20|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1678
1756818580000|2025-09-02 13:09:40|780|779.9|780.1|779.9|780.1|779.9|780|779.9|710
1756818590000|2025-09-02 13:09:50|||||||||1107
1756818610000|2025-09-02 13:10:10||780||780||780||780|616
1756818620000|2025-09-02 13:10:20||779.9||779.9||779.9||779.9|287
1756818630000|2025-09-02 13:10:30|780.2|780|780.3|780.1|780.3|780.1|780.2|780|4870
1756818640000|2025-09-02 13:10:40|780.2||780.2||780.2||780.2||3331
1756818650000|2025-09-02 13:10:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|0
1756818660000|2025-09-02 13:11:00|780.4|780.3|780.4|780.3|780.4|780.3|780.3|780.3|9253
1756818680000|2025-09-02 13:11:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|3259
1756818690000|2025-09-02 13:11:30|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|3456
1756818700000|2025-09-02 13:11:40||780.5||780.4||780.5||780.4|5190
1756818710000|2025-09-02 13:11:50|780.5||780.5||780.6||780.5||1120
1756818720000|2025-09-02 13:12:00|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|1544
1756818730000|2025-09-02 13:12:10|780.6||780.5||780.6||780.5||820
1756818740000|2025-09-02 13:12:20|780.6||780.6||780.6||780.6||0
1756818750000|2025-09-02 13:12:30|780.5||780.5||780.6||780.5||2856
1756818760000|2025-09-02 13:12:40|780.4|780.3|780.2|780.1|780.4|780.3|780.2|780.1|781
1756818770000|2025-09-02 13:12:50|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|0
1756818780000|2025-09-02 13:13:00|780.3||780.2||780.3||780.2||16
1756818790000|2025-09-02 13:13:10|||||||||250
1756818800000|2025-09-02 13:13:20|||||||||109
1756818810000|2025-09-02 13:13:30|780.1|780|780.1|780|780.1|780.1|780.1|780|3108
1756818820000|2025-09-02 13:13:40|780|779.9|780|779.9|780|779.9|780|779.9|652
1756818830000|2025-09-02 13:13:50|780.1|780|780.2|780.1|780.2|780.1|780.1|780|575
1756818840000|2025-09-02 13:14:00|780.1|780|780.1|780|780.1|780|780.1|780|2758
1756818850000|2025-09-02 13:14:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|5489
1756818860000|2025-09-02 13:14:20|||||||||16
1756818880000|2025-09-02 13:14:40|||||||||5035
1756818890000|2025-09-02 13:14:50|||||||||3543
1756818900000|2025-09-02 13:15:00|||||||||6585
1756818910000|2025-09-02 13:15:10|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|5576
1756818920000|2025-09-02 13:15:20||780.3||780.2||780.3||780.2|524
1756818930000|2025-09-02 13:15:30||780.3||780.3||780.3||780.3|0
1756818940000|2025-09-02 13:15:40|780.5||780.5||780.5||780.5||1881
1756818950000|2025-09-02 13:15:50|780.4|780.4|780.5|780.3|780.5|780.4|780.4|780.3|4039
1756818960000|2025-09-02 13:16:00|||||||||1337
1756818970000|2025-09-02 13:16:10||780.4||780.4||780.4||780.3|0
1756818980000|2025-09-02 13:16:20|||||||||1114
1756818990000|2025-09-02 13:16:30|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|2517
1756819000000|2025-09-02 13:16:40|780.4|780.3|780.3|780.2|780.4|780.4|780.3|780.2|1027
1756819010000|2025-09-02 13:16:50|780.4||780.3||780.4||780.3||1736
1756819020000|2025-09-02 13:17:00|||||||||3331
1756819030000|2025-09-02 13:17:10|||||||||423
1756819050000|2025-09-02 13:17:30|780.1|780|780.2|780|780.2|780.1|780.1|780|2894
1756819070000|2025-09-02 13:17:50|||||||||16
1756819080000|2025-09-02 13:18:00||780.1||780.1||780.1||780|2454
1756819090000|2025-09-02 13:18:10|||||||||4125
1756819100000|2025-09-02 13:18:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5225
1756819110000|2025-09-02 13:18:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|986
1756819120000|2025-09-02 13:18:40|||||||||595
1756819130000|2025-09-02 13:18:50|||||||||2593
1756819140000|2025-09-02 13:19:00|||||||||16
1756819150000|2025-09-02 13:19:10|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|3366
1756819160000|2025-09-02 13:19:20|780.5|780.5|780.6|780.4|780.6|780.5|780.5|780.4|6751
1756819170000|2025-09-02 13:19:30|780.5||780.5||780.5||780.5||2213
1756819180000|2025-09-02 13:19:40|780.6||780.5||780.6||780.5||2855
1756819190000|2025-09-02 13:19:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2458
1756819200000|2025-09-02 13:20:00|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|5240
1756819210000|2025-09-02 13:20:10|||||||||745
1756819220000|2025-09-02 13:20:20|||||||||489
1756819230000|2025-09-02 13:20:30|||||||||1000
1756819240000|2025-09-02 13:20:40|||||||||504
1756819250000|2025-09-02 13:20:50|||||||||1325
1756819260000|2025-09-02 13:21:00|||||||||2559
1756819270000|2025-09-02 13:21:10|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|1846
1756819280000|2025-09-02 13:21:20|780.3|780.2|780.3|780.2|780.3|780.2|780.2|780.2|0
1756819290000|2025-09-02 13:21:30|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1095
1756819300000|2025-09-02 13:21:40||780||780||780||780|7121
1756819310000|2025-09-02 13:21:50|780.1||780.1||780.1||780.1||16
1756819320000|2025-09-02 13:22:00|780.2|780.1|780.2|780|780.2|780.1|780.2|780|1560
1756819330000|2025-09-02 13:22:10||780.1||780.1||780.1||780|3315
1756819340000|2025-09-02 13:22:20|780.1|780|780.1|780|780.1|780|780.1|780|2037
1756819370000|2025-09-02 13:22:50|||||||||16
1756819390000|2025-09-02 13:23:10|780|779.9|779.9|779.8|780|779.9|779.9|779.7|8324
1756819400000|2025-09-02 13:23:20||779.7||779.7||779.8||779.7|338
1756819410000|2025-09-02 13:23:30|779.8|779.8|779.8|779.7|779.8|779.8|779.8|779.7|2050
1756819420000|2025-09-02 13:23:40|779.9||779.9||779.9||779.8||255
1756819430000|2025-09-02 13:23:50|779.8|779.8|779.8|779.7|779.9|779.8|779.8|779.7|1705
1756819440000|2025-09-02 13:24:00|||||||||16
1756819450000|2025-09-02 13:24:10|||||||||578
1756819460000|2025-09-02 13:24:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|4420
1756819470000|2025-09-02 13:24:30|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|5833
1756819480000|2025-09-02 13:24:40|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|1335
1756819490000|2025-09-02 13:24:50|||||||||35
1756819500000|2025-09-02 13:25:00|||||||||485
1756819510000|2025-09-02 13:25:10|||||||||67
1756819520000|2025-09-02 13:25:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|540
1756819530000|2025-09-02 13:25:30|779.7|779.5|779.8|779.7|779.8|779.7|779.7|779.5|2666
1756819540000|2025-09-02 13:25:40|779.9||779.9||779.9||779.8||3935
1756819550000|2025-09-02 13:25:50|780|779.8|780|779.8|780|779.8|779.9|779.8|4788
1756819560000|2025-09-02 13:26:00|779.9||780||780||779.9||0
1756819570000|2025-09-02 13:26:10|780.1|779.9|780.1|780|780.1|780|780.1|779.9|5595
1756819580000|2025-09-02 13:26:20|780|779.9|780.1|780|780.1|780|780|779.9|5728
1756819590000|2025-09-02 13:26:30|780.2||780.1||780.2||780.1||4237
1756819600000|2025-09-02 13:26:40|||||||||1104
1756819610000|2025-09-02 13:26:50|||||||||1788
1756819630000|2025-09-02 13:27:10|||||||||600
1756819640000|2025-09-02 13:27:20|||||||||800
1756819650000|2025-09-02 13:27:30|||||||||16
1756819660000|2025-09-02 13:27:40|||||||||22
1756819680000|2025-09-02 13:28:00|780.2|780.1|780.1|780|780.2|780.1|780.1|780|7828
1756819700000|2025-09-02 13:28:20|780.2|780.1|780.1|780|780.2|780.1|780.1|780|3827
1756819710000|2025-09-02 13:28:30|780.2|780.2|780.5|780.4|780.5|780.4|780.2|780.2|8499
1756819720000|2025-09-02 13:28:40|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|7319
1756819730000|2025-09-02 13:28:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|145
1756819740000|2025-09-02 13:29:00|||||||||1646
1756819750000|2025-09-02 13:29:10|||||||||3
1756819760000|2025-09-02 13:29:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.5|142
1756819770000|2025-09-02 13:29:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.6|796
1756819780000|2025-09-02 13:29:40|780.9|780.8|781|780.9|781|780.9|780.9|780.8|8457
1756819790000|2025-09-02 13:29:50|781.1|781|781|780.9|781.1|781|781|780.9|6141
1756819800000|2025-09-02 13:30:00|781.1|781|781.2|781.1|781.2|781.1|781.1|781|6843
1756819810000|2025-09-02 13:30:10|781.3|781.2|781.3|781.1|781.4|781.3|781.3|781.1|2548
1756819820000|2025-09-02 13:30:20|781.2||781.2||781.3||781.2||1070
1756819830000|2025-09-02 13:30:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|4561
1756819840000|2025-09-02 13:30:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|4078
1756819850000|2025-09-02 13:30:50|781.1|781|781|780.9|781.1|781|781|780.9|4038
1756819860000|2025-09-02 13:31:00|780.9|780.8|780.7|780.6|780.9|780.8|780.7|780.6|1700
1756819870000|2025-09-02 13:31:10|781|780.8|780.9|780.7|781|780.8|780.9|780.7|910
1756819880000|2025-09-02 13:31:20|780.8|780.8|780.8|780.7|780.8|780.8|780.8|780.7|3253
1756819890000|2025-09-02 13:31:30|780.7|780.6|780.8|780.6|780.8|780.7|780.7|780.6|1536
1756819900000|2025-09-02 13:31:40|780.7|780.7|780.6|780.5|780.7|780.7|780.6|780.5|1690
1756819910000|2025-09-02 13:31:50|780.5|780.4|780.7|780.6|780.8|780.7|780.5|780.4|10405
1756819920000|2025-09-02 13:32:00|780.6|780.5|780.9|780.7|780.9|780.7|780.6|780.5|1471
1756819930000|2025-09-02 13:32:10|780.8|780.8|780.9|780.8|780.9|780.8|780.8|780.8|1960
1756819940000|2025-09-02 13:32:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|10462
1756819950000|2025-09-02 13:32:30|780.7|780.6|780.7|780.6|780.7|780.6|780.6|780.5|5175
1756819960000|2025-09-02 13:32:40|780.5|780.5|780.5|780.4|780.5|780.6|780.5|780.4|817
1756819970000|2025-09-02 13:32:50|780.6|780.3|780.6|780.5|780.6|780.5|780.6|780.3|64
1756819980000|2025-09-02 13:33:00|780.8|780.6|780.7|780.5|780.9|780.7|780.7|780.5|1392
1756819990000|2025-09-02 13:33:10|780.6|780.4|780.7|780.5|780.7|780.5|780.6|780.4|1666
1756820000000|2025-09-02 13:33:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.5|1903
1756820010000|2025-09-02 13:33:30||780.7||780.7||780.7||780.7|154
1756820020000|2025-09-02 13:33:40|||||||||16
1756820030000|2025-09-02 13:33:50|780.9|780.9|781|780.8|781|780.9|780.9|780.7|12077
1756820040000|2025-09-02 13:34:00|780.9|780.7|780.8|780.7|781|780.7|780.8|780.7|3685
1756820050000|2025-09-02 13:34:10|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|2428
1756820060000|2025-09-02 13:34:20|780.7|780.6|780.6|780.5|780.8|780.6|780.6|780.5|11729
1756820070000|2025-09-02 13:34:30|780.7|780.6|781|780.8|781|780.8|780.7|780.6|2214
1756820080000|2025-09-02 13:34:40|780.9|780.6|780.5|780.4|780.9|780.6|780.5|780.4|5985
1756820090000|2025-09-02 13:34:50|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.4|147
1756820100000|2025-09-02 13:35:00|780.8|780.6|780.9|780.8|780.9|780.8|780.7|780.5|3357
1756820110000|2025-09-02 13:35:10|||||||||346
1756820120000|2025-09-02 13:35:20|781.1|781|780.9|780.8|781.1|781|780.9|780.8|2416
1756820130000|2025-09-02 13:35:30|781|780.9|781|780.9|781|780.9|781|780.9|16
1756820160000|2025-09-02 13:36:00|780.9|780.8|781|780.9|781|780.9|780.9|780.8|3619
1756820170000|2025-09-02 13:36:10||780.8||780.8||780.9||780.8|2940
1756820180000|2025-09-02 13:36:20|780.9|780.9|780.9|780.8|780.9|780.9|780.9|780.8|3620
1756820190000|2025-09-02 13:36:30|781|780.9|780.9|780.8|781|780.9|780.9|780.8|40
1756820200000|2025-09-02 13:36:40|781|780.9|781.1|781|781.1|781|781|780.8|6223
1756820210000|2025-09-02 13:36:50|781.2||781.1||781.2||781.1||837
1756820220000|2025-09-02 13:37:00|781.2||781.2||781.2||781.1||0
1756820230000|2025-09-02 13:37:10|781.1|780.8|780.9|780.8|781.2|780.8|780.8|780.7|2947
1756820240000|2025-09-02 13:37:20|781|780.9|781|780.9|781|780.9|781|780.8|0
1756820250000|2025-09-02 13:37:30||780.8||780.8||780.8||780.8|1137
1756820260000|2025-09-02 13:37:40|780.9||780.9||780.9||780.9||0
1756820270000|2025-09-02 13:37:50|781|780.9|781|780.8|781|780.9|781|780.8|0
1756820280000|2025-09-02 13:38:00|780.9|780.9|780.9|780.8|781|780.9|780.9|780.8|0
1756820290000|2025-09-02 13:38:10|||||||||3900
1756820300000|2025-09-02 13:38:20|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|17658
1756820310000|2025-09-02 13:38:30|||||||||288
1756820320000|2025-09-02 13:38:40|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|2032
1756820330000|2025-09-02 13:38:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2862
1756820340000|2025-09-02 13:39:00|780.9||780.8||780.9||780.8||2500
1756820350000|2025-09-02 13:39:10|780.7|780.6|780.5|780.3|780.7|780.6|780.5|780.3|11641
1756820360000|2025-09-02 13:39:20|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|53
1756820370000|2025-09-02 13:39:30||780.4||780.4||780.4||780.4|0
1756820380000|2025-09-02 13:39:40||780.3||780.3||780.3||780.3|1495
1756820390000|2025-09-02 13:39:50|780.6|780.4|780.6|780.5|780.6|780.5|780.5|780.4|2333
1756820400000|2025-09-02 13:40:00|780.7|780.6|780.7|780.5|780.7|780.6|780.6|780.5|1914
1756820410000|2025-09-02 13:40:10||780.6||780.6||780.6||780.5|244
1756820420000|2025-09-02 13:40:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.6|129
1756820430000|2025-09-02 13:40:30|780.9|780.8|781|780.9|781|780.9|780.9|780.8|5088
1756820440000|2025-09-02 13:40:40|||||||||5593
1756820450000|2025-09-02 13:40:50|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|6341
1756820460000|2025-09-02 13:41:00|780.8|780.7|780.8|780.6|780.8|780.7|780.8|780.6|2634
1756820470000|2025-09-02 13:41:10||780.7||780.6||780.7||780.6|508
1756820480000|2025-09-02 13:41:20|780.7|780.7|780.8|780.6|780.9|780.8|780.7|780.5|12836
1756820490000|2025-09-02 13:41:30|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|0
1756820500000|2025-09-02 13:41:40|780.6|780.6|780.8|780.7|780.8|780.7|780.6|780.6|3550
1756820520000|2025-09-02 13:42:00|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|5415
1756820530000|2025-09-02 13:42:10|||||||||955
1756820540000|2025-09-02 13:42:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1926
1756820550000|2025-09-02 13:42:30|||||||||326
1756820560000|2025-09-02 13:42:40|||||||||737
1756820580000|2025-09-02 13:43:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1853
1756820590000|2025-09-02 13:43:10|780.6||780.6||780.6||780.5||262
1756820600000|2025-09-02 13:43:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1637
1756820610000|2025-09-02 13:43:30|780.8|780.7|780.8|780.6|780.8|780.7|780.7|780.6|1894
1756820620000|2025-09-02 13:43:40|||||||||25
1756820630000|2025-09-02 13:43:50|780.7|780.7|780.8|780.6|780.8|780.7|780.7|780.6|1480
1756820640000|2025-09-02 13:44:00||780.7||780.6||780.7||780.6|0
1756820660000|2025-09-02 13:44:20|780.7|780.7|780.7|780.6|780.7|780.7|780.7|780.6|4253
1756820670000|2025-09-02 13:44:30|780.5|780.4|780.5|780.4|780.6|780.5|780.5|780.4|3179
1756820680000|2025-09-02 13:44:40|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|1813
1756820690000|2025-09-02 13:44:50||780.5||780.5||780.5||780.4|1542
1756820710000|2025-09-02 13:45:10|780.8|780.6|780.7|780.5|780.8|780.6|780.6|780.5|991
1756820720000|2025-09-02 13:45:20||780.6||780.6||780.6||780.6|513
1756820730000|2025-09-02 13:45:30|780.9|780.8|781|780.9|781|780.9|780.9|780.8|2530
1756820750000|2025-09-02 13:45:50|781.1|781|781.3|781.2|781.3|781.2|781.1|781|6673
1756820760000|2025-09-02 13:46:00|||||||||2650
1756820770000|2025-09-02 13:46:10|781.5|781.3|781.5|781.3|781.5|781.4|781.4|781.3|6738
1756820780000|2025-09-02 13:46:20|781.4|781.4|781.6|781.4|781.6|781.4|781.4|781.4|0
1756820790000|2025-09-02 13:46:30|781.5||781.6||781.6||781.5||0
1756820800000|2025-09-02 13:46:40|||||||||569
1756820810000|2025-09-02 13:46:50||781.5||781.5||781.5||781.5|3024
1756820820000|2025-09-02 13:47:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3969
1756820830000|2025-09-02 13:47:10|||||||||12108
1756820840000|2025-09-02 13:47:20|||||||||1658
1756820850000|2025-09-02 13:47:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|222
1756820860000|2025-09-02 13:47:40|781|780.8|781|780.9|781|780.9|781|780.8|16669
1756820880000|2025-09-02 13:48:00|||||||||1291
1756820890000|2025-09-02 13:48:10|781.1|781|781.1|781|781.1|781|781.1|781|132
1756820900000|2025-09-02 13:48:20|||||||||443
1756820910000|2025-09-02 13:48:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|612
1756820920000|2025-09-02 13:48:40|||||||||335
1756820930000|2025-09-02 13:48:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|778
1756820940000|2025-09-02 13:49:00|781.2|781.1|781.4|781.3|781.4|781.3|781.2|781.1|2274
1756820950000|2025-09-02 13:49:10|781.5||781.5||781.5||781.4||1715
1756820960000|2025-09-02 13:49:20|781.2|781.4|781.2|781.1|781.2|781.4|781.2|781.1|1904
1756820970000|2025-09-02 13:49:30|||||||||1119
1756820980000|2025-09-02 13:49:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|320
1756820990000|2025-09-02 13:49:50|781.2|781.1|781.1|781|781.2|781.1|781.1|781|3759
1756821000000|2025-09-02 13:50:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|180
1756821010000|2025-09-02 13:50:10|||||||||1851
1756821020000|2025-09-02 13:50:20|781.4|781|781.3|781.2|781.5|781.3|781.3|781|1121
1756821030000|2025-09-02 13:50:30|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|3753
1756821040000|2025-09-02 13:50:40|781.5|781.2|781.6|781.5|781.6|781.5|781.5|781.1|4957
1756821050000|2025-09-02 13:50:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|75
1756821060000|2025-09-02 13:51:00|781.8|781.5|781.6|781.5|781.8|781.5|781.6|781.5|596
1756821070000|2025-09-02 13:51:10|781.7||781.7||781.7||781.6||846
1756821080000|2025-09-02 13:51:20|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|815
1756821090000|2025-09-02 13:51:30|781.7|781.7|781.7|781.6|781.7|781.7|781.7|781.6|836
1756821100000|2025-09-02 13:51:40|781.6|781.5|781.6|781.5|781.6|781.5|781.5|781.4|3890
1756821110000|2025-09-02 13:51:50|781.7||781.7||781.7||781.7||1552
1756821120000|2025-09-02 13:52:00|781.8|781.6|781.8|781.7|781.9|781.8|781.8|781.5|1631
1756821130000|2025-09-02 13:52:10|781.9|781.6|781.8|781.7|781.9|781.7|781.8|781.6|0
1756821140000|2025-09-02 13:52:20|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|4331
1756821150000|2025-09-02 13:52:30|781.8|781.6|781.7|781.6|781.8|781.7|781.7|781.6|1012
1756821170000|2025-09-02 13:52:50|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|1730
1756821190000|2025-09-02 13:53:10||781.6||781.6||781.6||781.6|1315
1756821200000|2025-09-02 13:53:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|0
1756821210000|2025-09-02 13:53:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1157
1756821220000|2025-09-02 13:53:40||781.5||781.5||781.6||781.5|112
1756821230000|2025-09-02 13:53:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.5|5870
1756821240000|2025-09-02 13:54:00|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|439
1756821250000|2025-09-02 13:54:10|||||||||45
1756821260000|2025-09-02 13:54:20|||||||||202
1756821280000|2025-09-02 13:54:40|781.9|781.8|781.9|781.8|781.9|781.8|781.8|781.7|8182
1756821300000|2025-09-02 13:55:00|||||||||2650
1756821310000|2025-09-02 13:55:10|782|781.9|782|781.9|782|781.9|782|781.9|923
1756821320000|2025-09-02 13:55:20|781.9|781.8|782|781.8|782|781.8|781.9|781.8|8469
1756821330000|2025-09-02 13:55:30|781.9|781.9|781.9|781.8|782|781.9|781.9|781.8|6696
1756821340000|2025-09-02 13:55:40|781.8|781.7|782|781.9|782|781.9|781.8|781.7|4297
1756821350000|2025-09-02 13:55:50||781.8||781.9||781.9||781.8|1648
1756821360000|2025-09-02 13:56:00|782.1|782|782.1|782|782.1|782|782.1|782|2870
1756821370000|2025-09-02 13:56:10|||||||||69
1756821380000|2025-09-02 13:56:20|||||||||69
1756821390000|2025-09-02 13:56:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2785
1756821410000|2025-09-02 13:56:50|782.1|782|782.2|782|782.2|782|782.1|782|3333
1756821420000|2025-09-02 13:57:00|782.1||782.1||782.1||782.1||291
1756821430000|2025-09-02 13:57:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|6715
1756821440000|2025-09-02 13:57:20|782.3||782.3||782.3||782.2||3064
1756821450000|2025-09-02 13:57:30|||||||||377
1756821460000|2025-09-02 13:57:40|782.2||782.2||782.3||782.2||4197
1756821470000|2025-09-02 13:57:50|||||||||2371
1756821480000|2025-09-02 13:58:00|||||||||2317
1756821500000|2025-09-02 13:58:20|782.1|782|782.1|782|782.1|782|782.1|782|4047
1756821510000|2025-09-02 13:58:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|921
1756821520000|2025-09-02 13:58:40||782||782||782||782|0
1756821530000|2025-09-02 13:58:50||782.1||782||782.1||782|0
1756821540000|2025-09-02 13:59:00||782.1||782.1||782.1||782.1|0
1756821550000|2025-09-02 13:59:10|||||||||3353
1756821570000|2025-09-02 13:59:30|||||||||7983
1756821580000|2025-09-02 13:59:40|||||||||7461
1756821590000|2025-09-02 13:59:50|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|15804
1756821600000|2025-09-02 14:00:00|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|9496
1756821610000|2025-09-02 14:00:10|782.3|782.3|782.4|782.2|782.4|782.3|782.3|782.2|4290
1756821620000|2025-09-02 14:00:20|782.3|782.3|782.4|782.3|782.4|782.3|782.3|782.3|392
1756821630000|2025-09-02 14:00:30|782.3|782.2|782.3|782.2|782.3|782.3|782.3|782.2|7183
1756821640000|2025-09-02 14:00:40|782.2|782.1|782.2|782|782.2|782.1|782|781.9|7927
1756821650000|2025-09-02 14:00:50|782.3|782.1|782.2|782.1|782.3|782.1|782.2|782.1|1812
1756821660000|2025-09-02 14:01:00|782.3|782.2|782.3|782.2|782.4|782.2|782.2|782.2|3882
1756821670000|2025-09-02 14:01:10|782.4||782.4||782.4||782.4||608
1756821680000|2025-09-02 14:01:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.3|340
1756821690000|2025-09-02 14:01:30|||||||||468
1756821710000|2025-09-02 14:01:50|782.6||782.6||782.6||782.6||3229
1756821720000|2025-09-02 14:02:00|782.8|782.7|782.6|782.5|783|782.8|782.6|782.5|800
1756821730000|2025-09-02 14:02:10|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|3200
1756821740000|2025-09-02 14:02:20|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1009
1756821750000|2025-09-02 14:02:30|783|782.8|783.1|783|783.1|783|783|782.8|4728
1756821760000|2025-09-02 14:02:40|783.2||783.2||783.2||783.1||100
1756821770000|2025-09-02 14:02:50|783.3|783.1|783.3|783.1|783.3|783.2|783.3|783.1|0
1756821780000|2025-09-02 14:03:00||783.2||783.1||783.2||783.1|5144
1756821790000|2025-09-02 14:03:10|783.5|783.4|783.5|783.4|783.6|783.4|783.5|783.3|6372
1756821800000|2025-09-02 14:03:20|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|957
1756821810000|2025-09-02 14:03:30||783.4||783.4||783.4||783.4|70
1756821820000|2025-09-02 14:03:40|783.7|783.6|783.9|783.8|783.9|783.8|783.7|783.6|1540
1756821830000|2025-09-02 14:03:50|784|783.9|784|783.9|784|783.9|784|783.9|3646
1756821840000|2025-09-02 14:04:00|784.1|784|784.1|784|784.1|784|784|783.9|10119
1756821850000|2025-09-02 14:04:10|784.2||784.2||784.2||784.2||1411
1756821860000|2025-09-02 14:04:20|784|783.9|783.9|783.8|784|783.9|783.9|783.8|8559
1756821870000|2025-09-02 14:04:30|784|783.9|784|783.8|784|783.9|784|783.8|1268
1756821880000|2025-09-02 14:04:40|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|7805
1756821890000|2025-09-02 14:04:50|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|4125
1756821900000|2025-09-02 14:05:00|783.7|783.6|783.9|783.6|784|783.9|783.7|783.6|34982
1756821910000|2025-09-02 14:05:10|783.8|783.7|783.8|783.7|783.9|783.7|783.8|783.7|98573
1756821920000|2025-09-02 14:05:20|783.9|783.6|783.8|783.7|783.9|783.7|783.8|783.6|7502
1756821930000|2025-09-02 14:05:30|783.7|783.6|783.8|783.6|784|783.8|783.7|783.6|3758
1756821950000|2025-09-02 14:05:50|783.7||783.7||783.7||783.7||421
1756821960000|2025-09-02 14:06:00|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|2532
1756821970000|2025-09-02 14:06:10||783.6||783.6||783.7||783.6|23
1756821980000|2025-09-02 14:06:20|783.7|783.4|783.7|783.5|783.7|783.5|783.6|783.4|5949
1756821990000|2025-09-02 14:06:30|783.6|783.4|783.5|783.4|783.7|783.4|783.5|783.4|2456
1756822000000|2025-09-02 14:06:40|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|5750
1756822010000|2025-09-02 14:06:50|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|820
1756822020000|2025-09-02 14:07:00|783.6|783.4|783.5|783.4|783.6|783.5|783.5|783.4|3443
1756822030000|2025-09-02 14:07:10||783.3||783.3||783.3||783.3|2382
1756822040000|2025-09-02 14:07:20|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|5755
1756822050000|2025-09-02 14:07:30|783.4||783.4||783.4||783.4||303
1756822060000|2025-09-02 14:07:40|783.3||783.3||783.3||783.3||0
1756822070000|2025-09-02 14:07:50|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|8703
1756822080000|2025-09-02 14:08:00|783.4|783.3|783.4|783.2|783.4|783.3|783.3|783.2|1662
1756822090000|2025-09-02 14:08:10|783.3|783.1|783.3|783.2|783.4|783.2|783.2|783|617
1756822100000|2025-09-02 14:08:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|0
1756822110000|2025-09-02 14:08:30|783.3|783|783.3|783.2|783.3|783.2|783.2|783|2088
1756822120000|2025-09-02 14:08:40|783.4||783.4||783.4||783.4||0
1756822130000|2025-09-02 14:08:50|783.3|783.3|783.4|783.3|783.4|783.3|783.3|783.2|4636
1756822140000|2025-09-02 14:09:00||783.2||783.3||783.3||783.2|3831
1756822150000|2025-09-02 14:09:10|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|6111
1756822160000|2025-09-02 14:09:20|783.3||783.4||783.4||783.3||397
1756822170000|2025-09-02 14:09:30|783.3||783.3||783.3||783.3||0
1756822180000|2025-09-02 14:09:40|783.2|783|783|782.9|783.2|783|783|782.9|5301
1756822190000|2025-09-02 14:09:50||782.8||782.9||782.9||782.8|0
1756822200000|2025-09-02 14:10:00|||||||||635
1756822210000|2025-09-02 14:10:10|783.1|783|783.1|782.9|783.1|783|783.1|782.9|751
1756822220000|2025-09-02 14:10:20|783|783|783.1|783|783.1|783|783|782.9|11
1756822230000|2025-09-02 14:10:30|783|782.9|782.9|782.8|783.1|783|782.9|782.8|7191
1756822240000|2025-09-02 14:10:40|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|7178
1756822250000|2025-09-02 14:10:50|782.7||782.7||782.7||782.7||296
1756822260000|2025-09-02 14:11:00|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|1274
1756822270000|2025-09-02 14:11:10|782.6|782.5|782.7|782.5|782.7|782.6|782.6|782.5|0
1756822280000|2025-09-02 14:11:20||782.6||782.6||782.6||782.6|0
1756822290000|2025-09-02 14:11:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|788
1756822300000|2025-09-02 14:11:40|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|0
1756822310000|2025-09-02 14:11:50|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|0
1756822320000|2025-09-02 14:12:00|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|568
1756822330000|2025-09-02 14:12:10|782.9|782.7|782.9|782.8|782.9|782.8|782.9|782.7|1038
1756822340000|2025-09-02 14:12:20|783||783||783||782.9||2895
1756822350000|2025-09-02 14:12:30|783.1|782.9|783|782.9|783.1|782.9|783|782.9|1165
1756822360000|2025-09-02 14:12:40||782.8||782.8||782.8||782.8|3461
1756822370000|2025-09-02 14:12:50|782.9||783||783||782.9||599
1756822380000|2025-09-02 14:13:00|782.9||783||783||782.9||273
1756822390000|2025-09-02 14:13:10||782.9||782.9||782.9||782.9|0
1756822400000|2025-09-02 14:13:20|782.9|782.8|783.1|783|783.1|783|782.8|782.7|3195
1756822410000|2025-09-02 14:13:30||782.9||782.9||782.9||782.9|1250
1756822420000|2025-09-02 14:13:40||783||782.9||783||782.9|59
1756822430000|2025-09-02 14:13:50|783|783|783.1|783|783.1|783|783|783|0
1756822440000|2025-09-02 14:14:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|658
1756822450000|2025-09-02 14:14:10|||||||||899
1756822460000|2025-09-02 14:14:20||783||783.1||783.1||783|721
1756822480000|2025-09-02 14:14:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1094
1756822490000|2025-09-02 14:14:50||783.1||783.1||783.1||783.1|2096
1756822500000|2025-09-02 14:15:00|783.2||783.3||783.3||783.2||4041
1756822510000|2025-09-02 14:15:10||783.2||783.2||783.2||783.2|0
1756822520000|2025-09-02 14:15:20|783.4||783.4||783.4||783.4||31
1756822530000|2025-09-02 14:15:30|783.3||783.4||783.4||783.3||1488
1756822540000|2025-09-02 14:15:40|783.3||783.3||783.4||783.3||0
1756822550000|2025-09-02 14:15:50|783.4||783.4||783.4||783.3||0
1756822560000|2025-09-02 14:16:00|783.3||783.3||783.4||783.3||2938
1756822570000|2025-09-02 14:16:10|783.4|783.3|783.4|783.2|783.4|783.3|783.3|783.2|5117
1756822580000|2025-09-02 14:16:20|783.3||783.4||783.4||783.3||1974
1756822590000|2025-09-02 14:16:30|783.3||783.3||783.4||783.3||0
1756822600000|2025-09-02 14:16:40|783.2|783.1|783.2|783|783.2|783.1|783.1|783|1618
1756822610000|2025-09-02 14:16:50|783.1||783.2||783.2||783.1||3734
1756822620000|2025-09-02 14:17:00|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|0
1756822630000|2025-09-02 14:17:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1247
1756822640000|2025-09-02 14:17:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|140
1756822650000|2025-09-02 14:17:30|||||||||850
1756822680000|2025-09-02 14:18:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|2176
1756822690000|2025-09-02 14:18:10|||||||||1963
1756822710000|2025-09-02 14:18:30|||||||||23
1756822720000|2025-09-02 14:18:40|||||||||340
1756822730000|2025-09-02 14:18:50|||||||||1749
1756822740000|2025-09-02 14:19:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|4945
1756822750000|2025-09-02 14:19:10|783.1|783|783.1|783|783.1|783|783.1|783|2237
1756822760000|2025-09-02 14:19:20|||||||||1253
1756822780000|2025-09-02 14:19:40|||||||||1248
1756822790000|2025-09-02 14:19:50||782.9||782.9||783||782.9|803
1756822800000|2025-09-02 14:20:00||783||783||783||783|622
1756822810000|2025-09-02 14:20:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783|5988
1756822840000|2025-09-02 14:20:40|783.1|783|783.2|783.1|783.2|783.1|783.1|783|5464
1756822850000|2025-09-02 14:20:50|783.3||783.2||783.3||783.2||1151
1756822860000|2025-09-02 14:21:00|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2222
1756822880000|2025-09-02 14:21:20|783.4||783.3||783.4||783.3||271
1756822890000|2025-09-02 14:21:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|312
1756822900000|2025-09-02 14:21:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2400
1756822920000|2025-09-02 14:22:00|||||||||1880
1756822930000|2025-09-02 14:22:10|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|13599
1756822940000|2025-09-02 14:22:20|||||||||750
1756822970000|2025-09-02 14:22:50|||||||||750
1756822980000|2025-09-02 14:23:00|||||||||5776
1756823010000|2025-09-02 14:23:30|||||||||2755
1756823020000|2025-09-02 14:23:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1163
1756823040000|2025-09-02 14:24:00|||||||||87649
1756823050000|2025-09-02 14:24:10|783.5|783.4|783.6|783.5|783.6|783.5|783.5|783.4|2603
1756823060000|2025-09-02 14:24:20|||||||||436
1756823080000|2025-09-02 14:24:40|||||||||871
1756823090000|2025-09-02 14:24:50|||||||||1271
1756823100000|2025-09-02 14:25:00|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.5|5639
1756823110000|2025-09-02 14:25:10|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|3671
1756823120000|2025-09-02 14:25:20|783.5|783.5|783.7|783.5|783.7|783.5|783.5|783.5|3967
1756823130000|2025-09-02 14:25:30|783.6|783.4|783.6|783.5|783.6|783.5|783.5|783.4|2236
1756823150000|2025-09-02 14:25:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|8005
1756823160000|2025-09-02 14:26:00|||||||||5004
1756823170000|2025-09-02 14:26:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|24222
1756823190000|2025-09-02 14:26:30|||||||||230
1756823200000|2025-09-02 14:26:40|||||||||1501
1756823210000|2025-09-02 14:26:50|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|308
1756823220000|2025-09-02 14:27:00|||||||||773
1756823230000|2025-09-02 14:27:10|783.3||783.3||783.3||783.3||280
1756823240000|2025-09-02 14:27:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1453
1756823250000|2025-09-02 14:27:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2865
1756823260000|2025-09-02 14:27:40|783.1|783|783.2|783|783.2|783|783.1|783|319
1756823280000|2025-09-02 14:28:00|783.1||783.2||783.2||783.1||1843
1756823290000|2025-09-02 14:28:10||783.1||783.1||783.1||783.1|854
1756823300000|2025-09-02 14:28:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1532
1756823310000|2025-09-02 14:28:30|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|4519
1756823320000|2025-09-02 14:28:40|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.5|1127
1756823330000|2025-09-02 14:28:50|783.9|783.8|783.9|783.8|784|783.8|783.9|783.8|113
1756823350000|2025-09-02 14:29:10|||||||||1105
1756823360000|2025-09-02 14:29:20|784||784||784||783.9||0
1756823370000|2025-09-02 14:29:30|783.9||783.9||784||783.9||0
1756823380000|2025-09-02 14:29:40|784|783.7|783.8|783.7|784|783.7|783.8|783.7|2735
1756823390000|2025-09-02 14:29:50|||||||||155
1756823400000|2025-09-02 14:30:00|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|460
1756823410000|2025-09-02 14:30:10|||||||||1634
1756823420000|2025-09-02 14:30:20|784|783.9|784|783.9|784|783.9|784|783.9|2707
1756823440000|2025-09-02 14:30:40|783.9|783.8|784|783.8|784|783.9|783.9|783.8|3251
1756823450000|2025-09-02 14:30:50|783.9||784||784||783.9||3316
1756823460000|2025-09-02 14:31:00|783.9|783.9|783.9|783.8|784|783.9|783.9|783.8|1843
1756823470000|2025-09-02 14:31:10|784||784||784||783.9||1368
1756823480000|2025-09-02 14:31:20||783.9||783.8||783.9||783.8|2765
1756823490000|2025-09-02 14:31:30|783.9||783.9||784||783.9||0
1756823500000|2025-09-02 14:31:40|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|3973
1756823520000|2025-09-02 14:32:00|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|3944
1756823530000|2025-09-02 14:32:10|784|783.9|784.1|784|784.1|784|784|783.9|987
1756823540000|2025-09-02 14:32:20|784.2||784.1||784.2||784.1||2769
1756823550000|2025-09-02 14:32:30|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|0
1756823560000|2025-09-02 14:32:40||784||784||784.1||784|1306
1756823570000|2025-09-02 14:32:50|784.1||784.1||784.1||784.1||0
1756823580000|2025-09-02 14:33:00|784.2|783.9|784.1|783.9|784.2|783.9|784|783.9|5393
1756823590000|2025-09-02 14:33:10|784||784||784.1||784||337
1756823600000|2025-09-02 14:33:20|784.1|784.1|784.2|784.1|784.2|784.1|784|784.1|1915
1756823610000|2025-09-02 14:33:30|||||||||802
1756823620000|2025-09-02 14:33:40|||||||||724
1756823630000|2025-09-02 14:33:50|784.1|784|784.1|784|784.1|784|784.1|784|1906
1756823640000|2025-09-02 14:34:00|784.2|784.1|784.1|784|784.2|784.1|784.1|784|2227
1756823650000|2025-09-02 14:34:10|784.2||784.1||784.2||784.1||325
1756823660000|2025-09-02 14:34:20|784.2||784.2||784.2||784.1||40
1756823670000|2025-09-02 14:34:30|784.1||784.1||784.1||784.1||2522
1756823680000|2025-09-02 14:34:40|784.2|784.1|784.1|783.9|784.2|784.1|784|783.9|1501
1756823690000|2025-09-02 14:34:50|784|783.7|784.1|783.7|784.1|783.7|784|783.7|1003
1756823700000|2025-09-02 14:35:00|784.2|783.8|784|783.7|784.2|783.9|783.9|783.6|500
1756823710000|2025-09-02 14:35:10|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|348
1756823720000|2025-09-02 14:35:20|784|783.7|784|783.7|784.2|783.9|784|783.7|0
1756823730000|2025-09-02 14:35:30|784.2|783.9|784|783.7|784.3|783.9|784|783.7|2585
1756823740000|2025-09-02 14:35:40|784.2|783.8|784|783.6|784.2|783.8|784|783.6|456
1756823750000|2025-09-02 14:35:50|784.2|783.8|783.9|783.6|784.2|783.9|783.9|783.6|0
1756823760000|2025-09-02 14:36:00|784.1|783.8|784|783.6|784.1|783.8|783.7|783.4|3602
1756823770000|2025-09-02 14:36:10|783.8|783.4|783.7|783.4|783.9|783.6|783.7|783.4|0
1756823780000|2025-09-02 14:36:20|783.9|783.6|783.9|783.6|783.9|783.6|783.7|783.4|0
1756823790000|2025-09-02 14:36:30|783.7|783.4|783.6|783.3|783.8|783.5|783.6|783.3|3950
1756823800000|2025-09-02 14:36:40|783.7|783.4|784|783.6|784|783.6|783.7|783.3|313
1756823810000|2025-09-02 14:36:50|784.2|783.8|784|783.6|784.2|783.8|784|783.6|0
1756823820000|2025-09-02 14:37:00|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|434
1756823830000|2025-09-02 14:37:10|784|783.7|784.2|783.9|784.2|783.9|784|783.7|750
1756823840000|2025-09-02 14:37:20|784|783.7|784|783.7|784.2|783.9|784|783.7|50
1756823850000|2025-09-02 14:37:30|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|1488
1756823860000|2025-09-02 14:37:40|784|783.7|784|783.7|784.3|783.9|784|783.7|1244
1756823870000|2025-09-02 14:37:50|784.2|783.9|784.1|783.8|784.2|783.9|783.9|783.6|5551
1756823880000|2025-09-02 14:38:00|784|783.6|783.8|783.5|784.1|783.8|783.8|783.4|2152
1756823890000|2025-09-02 14:38:10|784|783.7|783.8|783.5|784|783.7|783.8|783.4|100
1756823900000|2025-09-02 14:38:20|784|783.7|783.8|783.5|784|783.7|783.8|783.5|0
1756823910000|2025-09-02 14:38:30|784|783.7|784.1|783.8|784.2|783.8|783.8|783.5|626
1756823920000|2025-09-02 14:38:40|784|783.6|784.1|783.8|784.1|783.8|783.9|783.6|700
1756823930000|2025-09-02 14:38:50|783.9|783.6|783.8|783.5|784|783.7|783.8|783.5|558
1756823940000|2025-09-02 14:39:00|784|783.7|784|783.7|784|783.7|784|783.7|1470
1756823950000|2025-09-02 14:39:10|784.1|783.8|784.1|783.7|784.1|783.8|783.9|783.5|489
1756823960000|2025-09-02 14:39:20|783.9|783.6|784.1|783.8|784.1|783.8|783.9|783.5|671
1756823970000|2025-09-02 14:39:30|783.9|783.6|784.4|784|784.4|784|783.9|783.6|1275
1756823980000|2025-09-02 14:39:40|784.1|783.8|784.4|784|784.4|784|784.1|783.8|530
1756823990000|2025-09-02 14:39:50|784.2|783.8|784.1|783.8|784.4|784|784.1|783.8|262
1756824000000|2025-09-02 14:40:00|784.4|784|784.1|783.7|784.4|784|783.8|783.5|8256
1756824010000|2025-09-02 14:40:10|783.9|783.5|783.9|783.6|784.1|783.8|783.9|783.5|0
1756824020000|2025-09-02 14:40:20|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|477
1756824030000|2025-09-02 14:40:30|783.9|783.6|784|783.7|784.2|783.9|783.9|783.6|1142
1756824040000|2025-09-02 14:40:40|784.2|783.9|784|783.7|784.3|783.9|784|783.7|150
1756824050000|2025-09-02 14:40:50|784.1|783.9|784.2|783.9|784.3|783.9|784|783.7|0
1756824060000|2025-09-02 14:41:00|784|783.7|784.2|783.9|784.2|783.9|784|783.7|0
1756824070000|2025-09-02 14:41:10|784|783.7|784|783.7|784.2|783.9|784|783.7|525
1756824080000|2025-09-02 14:41:20|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|600
1756824090000|2025-09-02 14:41:30|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|1379
1756824100000|2025-09-02 14:41:40|783.9|783.6|783.9|783.6|784.1|783.8|783.9|783.6|2617
1756824110000|2025-09-02 14:41:50|784.1|783.8|783.9|783.6|784.1|783.8|783.9|783.6|721
1756824120000|2025-09-02 14:42:00|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|0
1756824130000|2025-09-02 14:42:10|783.9|783.6|784|783.7|784.2|783.9|783.9|783.6|927
1756824140000|2025-09-02 14:42:20|784.2|783.9|784|783.7|784.2|783.9|784|783.7|389
1756824150000|2025-09-02 14:42:30|784.2|783.9|784|783.7|784.2|783.9|784|783.7|0
1756824160000|2025-09-02 14:42:40|784.2|783.9|784|783.7|784.2|783.9|784|783.7|1951
1756824170000|2025-09-02 14:42:50|784.2|783.9|784|783.7|784.2|783.9|784|783.7|1000
1756824180000|2025-09-02 14:43:00|784.2|783.9|784|783.7|784.2|783.9|784|783.7|0
1756824190000|2025-09-02 14:43:10|784.2|783.9|784.2|783.9|784.2|783.9|784|783.7|0
1756824200000|2025-09-02 14:43:20|784|783.7|784.2|783.9|784.2|783.9|783.9|783.6|314
1756824210000|2025-09-02 14:43:30|784|783.7|784.1|783.8|784.3|784|784|783.7|0
1756824220000|2025-09-02 14:43:40|784.3|784|784.3|784|784.3|784|784.1|783.8|907
1756824230000|2025-09-02 14:43:50|784.1|783.8|784.4|784|784.4|784|784.1|783.8|842
1756824240000|2025-09-02 14:44:00|784.2|783.8|784.1|783.8|784.4|784|784.1|783.8|523
1756824250000|2025-09-02 14:44:10|784.2|784|784.3|784|784.4|784|784.2|783.8|135
1756824260000|2025-09-02 14:44:20|784.4|783.8|784.2|783.8|784.4|783.8|784.1|783.8|0
1756824270000|2025-09-02 14:44:30|784.4|784|784.4|784|784.4|784|784.2|783.8|0
1756824280000|2025-09-02 14:44:40|784.1|783.8|784.3|784|784.4|784|784.1|783.8|0
1756824290000|2025-09-02 14:44:50|784.1|783.8|784.4|784|784.4|784|784.1|783.8|0
1756824300000|2025-09-02 14:45:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1756824310000|2025-09-02 14:45:10|784.4|784|784.4|784|784.4|784|784.2|783.8|0
1756824320000|2025-09-02 14:45:20|784.2|783.8|784.2|783.8|784.4|784|784.2|783.8|0
1756824330000|2025-09-02 14:45:30|784.4|784|784.4|784|784.4|784|784.2|783.8|0
1756824340000|2025-09-02 14:45:40|784.1|783.8|784|783.7|784.1|783.8|783.9|783.5|1054
1756824350000|2025-09-02 14:45:50|784.2|783.6|784.2|783.9|784.2|783.9|784|783.6|0
1756824360000|2025-09-02 14:46:00|784|783.7|783.9|783.6|784.1|783.8|783.9|783.6|5549
1756824370000|2025-09-02 14:46:10|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|0
1756824380000|2025-09-02 14:46:20|783.9|783.6|784|783.7|784.1|783.8|783.9|783.6|369
1756824390000|2025-09-02 14:46:30|783.8|783.5|784|783.6|784|783.7|783.8|783.4|119
1756824400000|2025-09-02 14:46:40|783.9|783.4|784|783.6|784|783.6|783.8|783.4|0
1756824410000|2025-09-02 14:46:50|783.8|783.4|783.7|783.4|783.9|783.6|783.7|783.4|691
1756824420000|2025-09-02 14:47:00|783.8|783.2|783.6|783.2|783.8|783.4|783.6|783.2|410
1756824430000|2025-09-02 14:47:10|783.8|783.4|783.6|783.3|783.8|783.5|783.6|783.3|1222
1756824440000|2025-09-02 14:47:20|783.8|783.5|783.8|783.5|783.8|783.5|783.6|783.3|0
1756824450000|2025-09-02 14:47:30|783.6|783.3|783.8|783.5|783.9|783.5|783.6|783.3|0
1756824460000|2025-09-02 14:47:40|783.5|783.2|783.5|783.1|783.7|783.4|783.4|783|5155
1756824470000|2025-09-02 14:47:50|783.4|783.2|783.4|783|783.6|783.2|783.4|783|0
1756824480000|2025-09-02 14:48:00|783.6|783.2|783.3|783|783.6|783.2|783.3|783|550
1756824490000|2025-09-02 14:48:10|783.5|783.2|783.3|783|783.5|783.2|783.3|783|0
1756824500000|2025-09-02 14:48:20|783.5|783.2|783.5|783.2|783.5|783.2|783.3|783|0
1756824510000|2025-09-02 14:48:30|783.3|783|783.4|783.1|783.5|783.1|783.3|782.9|355
1756824520000|2025-09-02 14:48:40|783.2|782.9|783.4|783.1|783.4|783.1|783.2|782.9|906
1756824530000|2025-09-02 14:48:50|783.3|782.9|783.2|782.9|783.5|783.1|783.2|782.9|750
1756824540000|2025-09-02 14:49:00|783.3|783.1|783.5|783.2|783.5|783.2|783.3|783.1|726
1756824550000|2025-09-02 14:49:10|783.3|783|783.3|783|783.5|783.2|783.3|783|0
1756824560000|2025-09-02 14:49:20|783.6|783.3|783.6|783.3|783.6|783.3|783.4|783.1|0
1756824570000|2025-09-02 14:49:30|783.4|783.1|783.6|783.3|783.6|783.3|783.4|783.1|0
1756824580000|2025-09-02 14:49:40|783.4|783.1|783.6|783.3|783.6|783.3|783.4|783.1|5
1756824590000|2025-09-02 14:49:50|783.4|783.1|783.6|783.3|783.6|783.3|783.4|783.1|281
1756824600000|2025-09-02 14:50:00|783.4|783.1|783.6|783.3|783.6|783.3|783.4|783.1|0
1756824610000|2025-09-02 14:50:10|783.4|783.1|783.4|783|783.6|783.3|783.3|783|1721
1756824620000|2025-09-02 14:50:20|783.5|783.2|783.7|783.4|783.7|783.4|783.4|783.1|423
1756824630000|2025-09-02 14:50:30|783.5|783.2|783.4|783.1|783.6|783.3|783.4|783.1|0
1756824640000|2025-09-02 14:50:40|783.6|783.3|783.6|783.2|783.6|783.3|783.4|783|3400
1756824650000|2025-09-02 14:50:50|783.4|783|783.4|783|783.4|783|783.3|783|1120
1756824660000|2025-09-02 14:51:00|783.6|783.2|783.4|783|783.6|783.2|783.3|783|0
1756824670000|2025-09-02 14:51:10|783.6|783.2|783.3|783|783.6|783.2|783.3|783|21
1756824680000|2025-09-02 14:51:20|783.5|783.2|783.4|783.1|783.5|783.2|783.3|783|221
1756824690000|2025-09-02 14:51:30|783.2|782.9|783.4|783.1|783.4|783.1|783.2|782.9|500
1756824700000|2025-09-02 14:51:40|783.2|782.9|783.4|783|783.4|783.1|783.2|782.8|0
1756824710000|2025-09-02 14:51:50|783.1|782.8|783.2|782.8|783.4|783|783.1|782.8|23
1756824720000|2025-09-02 14:52:00|783.4|782.9|783.4|783.1|783.4|783.1|783.2|782.9|0
1756824730000|2025-09-02 14:52:10|783.2|782.9|783.2|782.9|783.4|783.1|783.2|782.9|1000
1756824740000|2025-09-02 14:52:20|783.4|783.1|783.2|782.9|783.4|783.1|783.2|782.9|0
1756824750000|2025-09-02 14:52:30|783.4|783.1|783.4|783.1|783.4|783.1|783.2|782.9|0
1756824760000|2025-09-02 14:52:40|783.2|782.9|783.5|783.2|783.5|783.2|783.2|782.9|202
1756824770000|2025-09-02 14:52:50|783.3|783|783.3|783|783.5|783.2|783.3|782.9|0
1756824780000|2025-09-02 14:53:00|783.5|783.2|783.5|783.2|783.5|783.2|783.3|783|60
1756824790000|2025-09-02 14:53:10|783.3|783|783.5|783.2|783.5|783.2|783.3|783|0
1756824800000|2025-09-02 14:53:20|783.6|783.3|783.4|783.1|783.6|783.3|783.4|783.1|658
1756824810000|2025-09-02 14:53:30|783.6|783.3|783.5|783.2|783.7|783.4|783.4|783.1|436
1756824820000|2025-09-02 14:53:40|783.7|783.4|783.6|783.3|783.8|783.5|783.6|783.3|273
1756824830000|2025-09-02 14:53:50|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|420
1756824840000|2025-09-02 14:54:00|783.8|783.5|783.8|783.5|783.8|783.5|783.6|783.3|4
1756824850000|2025-09-02 14:54:10|783.6|783.3|783.6|783.3|783.8|783.5|783.6|783.3|0
1756824860000|2025-09-02 14:54:20|783.8|783.5|783.8|783.5|783.8|783.5|783.6|783.3|42
1756824870000|2025-09-02 14:54:30|783.6|783.3|783.6|783.3|783.8|783.5|783.6|783.3|277
1756824880000|2025-09-02 14:54:40|783.8|783.5|783.6|783.3|783.8|783.5|783.6|783.3|3501
1756824890000|2025-09-02 14:54:50|783.8|783.5|783.8|783.5|783.9|783.5|783.6|783.2|2160
1756824900000|2025-09-02 14:55:00||783.4||783.4||783.4||783.4|2735
1756824910000|2025-09-02 14:55:10||783.5||783.5||783.5||783.5|1133
1756824940000|2025-09-02 14:55:40|||||||||1641
1756824950000|2025-09-02 14:55:50|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2079
1756824960000|2025-09-02 14:56:00|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|874
1756824970000|2025-09-02 14:56:10|783.3|783.2|783.2|783|783.3|783.2|783.2|783|430
1756824980000|2025-09-02 14:56:20||783.1||783||783.1||783|3161
1756824990000|2025-09-02 14:56:30|783.1|783.1|783|782.9|783.1|783.1|783|782.9|12062
1756825010000|2025-09-02 14:56:50|||||||||3633
1756825020000|2025-09-02 14:57:00|783.1|783|783.1|783|783.1|783|783.1|783|1724
1756825030000|2025-09-02 14:57:10|783.2|783.1|783.5|783.4|783.5|783.4|783.2|783.1|5313
1756825040000|2025-09-02 14:57:20|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1865
1756825050000|2025-09-02 14:57:30||783.4||783.4||783.4||783.4|730
1756825060000|2025-09-02 14:57:40||783.5||783.5||783.5||783.5|1856
1756825070000|2025-09-02 14:57:50|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|4158
1756825080000|2025-09-02 14:58:00|||||||||509
1756825090000|2025-09-02 14:58:10|||||||||1067
1756825100000|2025-09-02 14:58:20|||||||||6684
1756825110000|2025-09-02 14:58:30|||||||||7734
1756825120000|2025-09-02 14:58:40||783.5||783.6||783.6||783.5|1561
1756825130000|2025-09-02 14:58:50|||||||||521
1756825160000|2025-09-02 14:59:20|||||||||42
1756825170000|2025-09-02 14:59:30|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.5|5302
1756825180000|2025-09-02 14:59:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1478
1756825190000|2025-09-02 14:59:50|783.5|783.4|783.5|783.3|783.6|783.4|783.5|783.3|961
1756825200000|2025-09-02 15:00:00|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|2068
1756825210000|2025-09-02 15:00:10|783.2|783|783.2|783|783.2|783|783.2|783|11160
1756825220000|2025-09-02 15:00:20||783.1||783||783.1||783|468
1756825230000|2025-09-02 15:00:30|783.1||783.1||783.1||783.1||16
1756825240000|2025-09-02 15:00:40|||||||||15
1756825260000|2025-09-02 15:01:00|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|5838
1756825270000|2025-09-02 15:01:10||782.5||782.5||782.6||782.5|3009
1756825280000|2025-09-02 15:01:20|||||||||11
1756825290000|2025-09-02 15:01:30||782.6||782.5||782.6||782.5|1742
1756825300000|2025-09-02 15:01:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|7029
1756825310000|2025-09-02 15:01:50|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|7154
1756825320000|2025-09-02 15:02:00|||||||||287
1756825330000|2025-09-02 15:02:10|||||||||4411
1756825350000|2025-09-02 15:02:30|||||||||2650
1756825360000|2025-09-02 15:02:40|||||||||11
1756825370000|2025-09-02 15:02:50|||||||||34
1756825380000|2025-09-02 15:03:00|||||||||314
1756825390000|2025-09-02 15:03:10|||||||||278
1756825400000|2025-09-02 15:03:20|||||||||959
1756825410000|2025-09-02 15:03:30|||||||||1384
1756825420000|2025-09-02 15:03:40|||||||||481
1756825430000|2025-09-02 15:03:50|782.3|782.2|782.7|782.6|782.7|782.6|782.3|782.2|3799
1756825450000|2025-09-02 15:04:10|||||||||292
1756825470000|2025-09-02 15:04:30|||||||||3043
1756825480000|2025-09-02 15:04:40|782.6|782.5|782.6|782.5|782.7|782.6|782.6|782.5|3008
1756825490000|2025-09-02 15:04:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|109
1756825500000|2025-09-02 15:05:00|782.6|782.5|782.4|782.3|782.6|782.5|782.4|782.3|4947
1756825530000|2025-09-02 15:05:30|||||||||592
1756825540000|2025-09-02 15:05:40||782.2||782.3||782.3||782.2|2510
1756825550000|2025-09-02 15:05:50|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1968
1756825560000|2025-09-02 15:06:00|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|750
1756825570000|2025-09-02 15:06:10|782.2|782.1|782.2|782.1|782.2|782.2|782.2|782.1|2823
1756825580000|2025-09-02 15:06:20|782.1|782|782.1|782|782.1|782|782.1|782|615
1756825590000|2025-09-02 15:06:30|782|781.9|781.8|781.7|782|781.9|781.8|781.7|4188
1756825600000|2025-09-02 15:06:40|781.9|781.8|781.6|781.5|781.9|781.8|781.6|781.5|6721
1756825610000|2025-09-02 15:06:50|||||||||1643
1756825620000|2025-09-02 15:07:00|||||||||4768
1756825630000|2025-09-02 15:07:10|||||||||905
1756825640000|2025-09-02 15:07:20|781.7||781.6||781.7||781.6||2108
1756825650000|2025-09-02 15:07:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2904
1756825660000|2025-09-02 15:07:40|781.6|781.5|781.6|781.5|781.6|781.5|781.5|781.5|0
1756825670000|2025-09-02 15:07:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2652
1756825680000|2025-09-02 15:08:00|781.4|781.3|781.2|781.1|781.4|781.3|781.2|781.1|2287
1756825690000|2025-09-02 15:08:10||781||781.1||781.1||781|10138
1756825700000|2025-09-02 15:08:20|781.1|781|781.1|781|781.1|781|781.1|781|400
1756825710000|2025-09-02 15:08:30|||||||||2304
1756825720000|2025-09-02 15:08:40|781|780.9|781.3|781.2|781.3|781.2|781|780.9|3344
1756825730000|2025-09-02 15:08:50|781.1|781|781.1|780.9|781.1|781|781.1|780.9|5324
1756825740000|2025-09-02 15:09:00|781||781||781.1||781||1566
1756825750000|2025-09-02 15:09:10|780.9|780.8|780.7|780.6|780.9|780.8|780.7|780.5|7305
1756825760000|2025-09-02 15:09:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|101
1756825780000|2025-09-02 15:09:40|||||||||2204
1756825790000|2025-09-02 15:09:50|||||||||23
1756825800000|2025-09-02 15:10:00|780.8|780.5|780.7|780.4|781|780.7|780.7|780.4|47
1756825810000|2025-09-02 15:10:10|780.9|780.6|780.7|780.4|780.9|780.6|780.5|780.2|750
1756825820000|2025-09-02 15:10:20|780.5|780.2|780.6|780.3|780.7|780.4|780.5|780.2|1889
1756825830000|2025-09-02 15:10:30|780.4|780.1|780.6|780.3|780.6|780.3|780.4|780.1|0
1756825840000|2025-09-02 15:10:40|780.4|780.1|780.4|780.1|780.6|780.3|780.4|780.1|0
1756825850000|2025-09-02 15:10:50|780.3|780|780.5|780.2|780.5|780.2|780.3|780|848
1756825860000|2025-09-02 15:11:00|780.3|780|780.4|780.1|780.5|780.2|780.2|779.9|2764
1756825870000|2025-09-02 15:11:10|780.2|779.9|780.1|779.8|780.4|780.1|780.1|779.8|3473
1756825880000|2025-09-02 15:11:20|780.3|780|780.3|780|780.3|780|780.1|779.8|0
1756825890000|2025-09-02 15:11:30|780.1|779.8|780.2|779.9|780.3|780|780.1|779.8|0
1756825900000|2025-09-02 15:11:40|780|779.7|780.1|779.8|780.2|779.9|780|779.7|869
1756825910000|2025-09-02 15:11:50|780.3|780|780|779.7|780.3|780|780|779.7|569
1756825920000|2025-09-02 15:12:00|780.2|779.9|780.3|780|780.3|780|780.1|779.7|3808
1756825930000|2025-09-02 15:12:10|780.1|779.8|780.1|779.8|780.3|780|780.1|779.8|290
1756825940000|2025-09-02 15:12:20|780.3|780|780.3|780|780.3|780|780.1|779.8|1000
1756825950000|2025-09-02 15:12:30|780.1|779.8|780.1|779.7|780.3|780|780.1|779.7|412
1756825960000|2025-09-02 15:12:40|780.2|779.9|780.2|779.9|780.2|779.9|780|779.7|4615
1756825970000|2025-09-02 15:12:50|780|779.7|779.9|779.6|780.2|779.9|779.9|779.6|400
1756825980000|2025-09-02 15:13:00|780.1|779.8|780|779.6|780.1|779.8|779.7|779.4|2517
1756825990000|2025-09-02 15:13:10|779.8|779.4|779.9|779.6|780|779.6|779.7|779.4|3814
1756826000000|2025-09-02 15:13:20|779.7|779.4|779.9|779.6|779.9|779.6|779.7|779.4|5297
1756826010000|2025-09-02 15:13:30|779.7|779.4|779.8|779.5|779.9|779.6|779.6|779.3|961
1756826020000|2025-09-02 15:13:40|779.7|779.3|779.6|779.3|779.8|779.5|779.6|779.3|196
1756826030000|2025-09-02 15:13:50|779.8|779.5|779.7|779.3|779.9|779.5|779.6|779.3|123
1756826040000|2025-09-02 15:14:00|779.9|779.4|779.7|779.4|779.9|779.6|779.7|779.4|0
1756826050000|2025-09-02 15:14:10|779.6|779.3|779.8|779.5|779.8|779.5|779.6|779.3|3313
1756826060000|2025-09-02 15:14:20|779.6|779.3|779.9|779.6|779.9|779.6|779.6|779.3|3211
1756826070000|2025-09-02 15:14:30|779.7|779.4|779.7|779.4|779.9|779.6|779.7|779.4|319
1756826080000|2025-09-02 15:14:40|779.9|779.6|779.5|779.2|779.9|779.6|779.5|779.2|1355
1756826090000|2025-09-02 15:14:50|779.6|779.5|779.7|779.4|779.8|779.5|779.6|779.3|3213
1756826100000|2025-09-02 15:15:00|779.8|779.5|780|779.7|780|779.7|779.6|779.3|2518
1756826110000|2025-09-02 15:15:10|779.8|779.5|780.1|779.8|780.1|779.8|779.8|779.5|360
1756826120000|2025-09-02 15:15:20|779.9|779.6|780|779.7|780.1|779.8|779.9|779.6|1013
1756826130000|2025-09-02 15:15:30|779.8|779.5|780|779.7|780|779.7|779.8|779.5|15
1756826140000|2025-09-02 15:15:40|779.8|779.5|779.9|779.6|780.1|779.7|779.8|779.5|1540
1756826150000|2025-09-02 15:15:50|779.8|779.5|779.9|779.6|780.1|779.8|779.8|779.5|0
1756826160000|2025-09-02 15:16:00|780.1|779.8|780.2|779.9|780.4|780.1|780.1|779.8|3187
1756826170000|2025-09-02 15:16:10|780.4|780.1|780.4|780.1|780.4|780.1|780.2|779.9|4096
1756826180000|2025-09-02 15:16:20|780.2|779.9|780.2|779.8|780.4|780|780.2|779.8|614
1756826190000|2025-09-02 15:16:30|780.4|780|780.2|779.8|780.4|780|780.2|779.8|0
1756826200000|2025-09-02 15:16:40|780.1|780|780.1|779.8|780.3|780|780.1|779.8|2673
1756826210000|2025-09-02 15:16:50|780.3|780|779.9|779.6|780.3|780|779.9|779.6|731
1756826220000|2025-09-02 15:17:00|780.2|779.9|780|779.7|780.2|779.9|780|779.7|4417
1756826230000|2025-09-02 15:17:10|780.2|779.9|780.2|779.9|780.3|780|780.1|779.8|2783
1756826240000|2025-09-02 15:17:20|780.4|780.1|780.4|780.1|780.4|780.1|780.2|779.9|5461
1756826250000|2025-09-02 15:17:30|780.5|780.2|780.7|780.4|780.7|780.4|780.3|780|750
1756826260000|2025-09-02 15:17:40|780.6|780.3|780.5|780.2|780.8|780.5|780.5|780.2|1660
1756826270000|2025-09-02 15:17:50|780.7|780.4|780.5|780.2|780.7|780.4|780.5|780.2|0
1756826280000|2025-09-02 15:18:00|780.7|780.4|780.4|780.1|780.7|780.4|780.2|779.9|2756
1756826290000|2025-09-02 15:18:10|780.2|779.9|780.2|779.9|780.4|780.1|780.2|779.9|1425
1756826300000|2025-09-02 15:18:20|780.4|780.1|780|779.7|780.4|780.1|780|779.7|2114
1756826310000|2025-09-02 15:18:30|780.2|779.9|779.9|779.6|780.2|779.9|779.9|779.6|1923
1756826320000|2025-09-02 15:18:40|780.1|779.8|780.1|779.8|780.1|779.8|779.9|779.6|2604
1756826330000|2025-09-02 15:18:50|779.9|779.6|779.8|779.5|780.1|779.8|779.8|779.5|1780
1756826340000|2025-09-02 15:19:00|780|779.7|780|779.7|780|779.7|779.8|779.5|2228
1756826350000|2025-09-02 15:19:10|779.8|779.5|779.8|779.5|780|779.7|779.8|779.5|0
1756826360000|2025-09-02 15:19:20|780.1|779.8|779.9|779.6|780.1|779.8|779.9|779.6|235
1756826370000|2025-09-02 15:19:30|780.1|779.8|780|779.7|780.2|779.9|779.9|779.6|805
1756826380000|2025-09-02 15:19:40|780.2|779.9|780|779.7|780.2|779.9|780|779.7|0
1756826390000|2025-09-02 15:19:50|780.2|779.9|780|779.7|780.2|779.9|780|779.7|3643
1756826400000|2025-09-02 15:20:00|780.2|779.9|780|779.6|780.2|779.9|779.9|779.6|1961
1756826410000|2025-09-02 15:20:10|780.1|779.8|779.8|779.5|780.1|779.8|779.8|779.5|1089
1756826420000|2025-09-02 15:20:20|780|779.7|779.9|779.6|780.1|779.8|779.8|779.5|757
1756826430000|2025-09-02 15:20:30|780.1|779.8|780|779.7|780.1|779.8|779.8|779.5|10909
1756826440000|2025-09-02 15:20:40|779.8|779.5|780.1|779.8|780.1|779.8|779.8|779.5|5849
1756826450000|2025-09-02 15:20:50|779.8|779.5|780|779.7|780|779.7|779.8|779.5|610
1756826460000|2025-09-02 15:21:00|779.8|779.5|779.9|779.6|779.9|779.6|779.7|779.4|2840
1756826470000|2025-09-02 15:21:10|779.7|779.4|779.7|779.4|779.9|779.6|779.7|779.4|899
1756826480000|2025-09-02 15:21:20|779.9|779.6|779.5|779.1|779.9|779.6|779.5|779.1|4062
1756826490000|2025-09-02 15:21:30|779.7|779.4|779.6|779.3|779.8|779.5|779.5|779.1|1113
1756826500000|2025-09-02 15:21:40|779.8|779.4|779.6|779.3|779.8|779.5|779.6|779.2|832
1756826510000|2025-09-02 15:21:50|779.8|779.5|779.8|779.5|779.8|779.5|779.6|779.3|150
1756826520000|2025-09-02 15:22:00|779.6|779.3|779.7|779.4|779.7|779.4|779.5|779.2|324
1756826530000|2025-09-02 15:22:10|779.5|779.2|779.7|779.4|779.7|779.4|779.5|779.2|158
1756826540000|2025-09-02 15:22:20|779.5|779.2|779.7|779.3|779.7|779.4|779.4|779.1|13258
1756826550000|2025-09-02 15:22:30|779.6|779.1|779.3|779|779.6|779.3|779.3|779|150
1756826560000|2025-09-02 15:22:40|779.4|779.1|779.3|779|779.6|779.3|779.3|779|4906
1756826570000|2025-09-02 15:22:50|779.5|779.2|779.3|779|779.5|779.2|779.3|779|0
1756826580000|2025-09-02 15:23:00|779.5|779.2|779.3|779|779.5|779.2|779.3|779|4917
1756826590000|2025-09-02 15:23:10|779.5|779.2|779.7|779.4|779.7|779.4|779.5|779.2|25
1756826600000|2025-09-02 15:23:20|779.5|779.2|779.5|779.2|779.7|779.4|779.5|779.2|41
1756826610000|2025-09-02 15:23:30|779.7|779.4|779.7|779.4|779.7|779.4|779.5|779.2|1100
1756826620000|2025-09-02 15:23:40|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|1661
1756826630000|2025-09-02 15:23:50|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|24
1756826640000|2025-09-02 15:24:00|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|1187
1756826650000|2025-09-02 15:24:10|779.6|779.3|779.3|779|779.6|779.3|779.3|779|756
1756826660000|2025-09-02 15:24:20|779.5|779.2|779.5|779.2|779.5|779.2|779.3|779|871
1756826670000|2025-09-02 15:24:30|779.3|779|779.5|779.2|779.5|779.2|779.3|779|942
1756826680000|2025-09-02 15:24:40|779.3|779|779.3|779|779.5|779.2|779.3|779|3306
1756826690000|2025-09-02 15:24:50|779.5|779.2|779.3|779|779.5|779.2|779.3|779|23
1756826700000|2025-09-02 15:25:00|779.5|779.2|779.5|779.2|779.5|779.2|779.3|779|896
1756826710000|2025-09-02 15:25:10|779.6|779.3|779.3|779|779.6|779.3|779.3|779|10814
1756826720000|2025-09-02 15:25:20|779.5|779.2|779.6|779.3|779.6|779.3|779.3|779|2065
1756826730000|2025-09-02 15:25:30|779.4|779.1|779.8|779.5|779.8|779.5|779.4|779.1|4217
1756826740000|2025-09-02 15:25:40|779.6|779.3|779.8|779.5|779.8|779.5|779.6|779.3|5
1756826750000|2025-09-02 15:25:50|779.6|779.3|779.6|779.3|779.8|779.5|779.6|779.3|438
1756826760000|2025-09-02 15:26:00|779.8|779.5|779.6|779.3|779.8|779.5|779.6|779.3|388
1756826770000|2025-09-02 15:26:10|779.8|779.5|779.8|779.5|779.8|779.5|779.6|779.3|5
1756826780000|2025-09-02 15:26:20|779.6|779.3|779.7|779.4|779.9|779.6|779.6|779.3|356
1756826790000|2025-09-02 15:26:30|779.9|779.6|779.7|779.4|779.9|779.6|779.7|779.4|2387
1756826800000|2025-09-02 15:26:40|779.9|779.6|779.9|779.6|779.9|779.6|779.7|779.4|67
1756826810000|2025-09-02 15:26:50|779.8|779.5|779.9|779.5|780.1|779.7|779.8|779.5|1043
1756826820000|2025-09-02 15:27:00|780|779.7|779.8|779.5|780.1|779.7|779.8|779.5|829
1756826830000|2025-09-02 15:27:10|780|779.7|780|779.7|780|779.7|779.8|779.5|2953
1756826840000|2025-09-02 15:27:20|779.8|779.5|780.1|779.8|780.1|779.8|779.8|779.5|2893
1756826850000|2025-09-02 15:27:30|779.9|779.6|780.1|779.8|780.1|779.8|779.9|779.6|869
1756826860000|2025-09-02 15:27:40|779.9|779.6|779.9|779.6|780.1|779.8|779.9|779.6|4209
1756826870000|2025-09-02 15:27:50|780.1|779.8|779.9|779.6|780.1|779.8|779.9|779.6|19
1756826880000|2025-09-02 15:28:00|780.1|779.8|779.9|779.6|780.1|779.8|779.9|779.6|0
1756826890000|2025-09-02 15:28:10|780.1|779.8|779.8|779.5|780.1|779.8|779.8|779.5|0
1756826900000|2025-09-02 15:28:20|779.9|779.6|779.9|779.6|779.9|779.6|779.7|779.4|2395
1756826910000|2025-09-02 15:28:30|779.7|779.4|779.9|779.6|780|779.7|779.7|779.4|0
1756826920000|2025-09-02 15:28:40|779.7|779.4|779.7|779.4|779.9|779.6|779.7|779.4|3980
1756826930000|2025-09-02 15:28:50|779.9|779.6|780|779.6|780.2|779.8|779.6|779.3|3356
1756826940000|2025-09-02 15:29:00|780.2|779.9|780.2|779.9|780.2|779.9|780|779.7|0
1756826950000|2025-09-02 15:29:10|780.1|779.8|780.2|779.9|780.2|779.9|779.9|779.6|324
1756826960000|2025-09-02 15:29:20|780.3|779.8|780.1|779.8|780.3|780|780.1|779.8|3170
1756826970000|2025-09-02 15:29:30|780.3|780|780.2|779.9|780.4|780.1|780.2|779.9|7492
1756826980000|2025-09-02 15:29:40|780.4|780.1|780.3|780|780.4|780.1|780.1|779.8|5959
1756826990000|2025-09-02 15:29:50|780.2|779.9|780.3|780|780.5|780.2|780.2|779.8|14523
1756882820000|2025-09-03 07:00:20|779.9|779.4|780.1|779.6|780.2|780|779.8|779.4|4307
1756882830000|2025-09-03 07:00:30|780.2|779.8|780.1|779.7|780.4|780|780.1|779.6|1805
1756882840000|2025-09-03 07:00:40|780.2|780|781.1|780.7|781.1|780.7|780.2|780|4881
1756882850000|2025-09-03 07:00:50|780.7|780.8|780.5|780.2|780.8|780.8|780.5|780.2|5122
1756882860000|2025-09-03 07:01:00|780.7|780.4|780.6|780.1|780.7|780.4|780|779.7|4782
1756882870000|2025-09-03 07:01:10|780.5|780|780.2|779.7|780.6|780.1|780.2|779.7|1523
1756882880000|2025-09-03 07:01:20|780.1|779.8|780|779.6|780.4|780|779.7|779.4|7038
1756882890000|2025-09-03 07:01:30|779.7|779.3|779.3|779|779.8|779.4|779.3|779|3320
1756882900000|2025-09-03 07:01:40|779.4|779.1|779.4|779|779.5|779.1|779.3|779|4008
1756882910000|2025-09-03 07:01:50|778.9|778.9|779.1|778.7|779.1|778.9|778.9|778.5|1436
1756882920000|2025-09-03 07:02:00|779|778.6|779.6|779.3|779.6|779.3|779|778.6|13194
1756882930000|2025-09-03 07:02:10|779.7|779.2|779.5|779.2|779.7|779.2|779.4|779.2|1085
1756882940000|2025-09-03 07:02:20|779.6|779.3|779.7|779.3|779.7|779.3|779.6|779.3|3141
1756882950000|2025-09-03 07:02:30|779.6|779.2|779.2|778.8|779.6|779.3|779.2|778.8|690
1756882960000|2025-09-03 07:02:40|779.4|779.1|779.4|779.1|779.4|779.3|779.4|779.1|4286
1756882970000|2025-09-03 07:02:50|||||||||861
1756882980000|2025-09-03 07:03:00|779.5|779.2|779.7|779.4|779.7|779.4|779.5|779.2|1733
1756882990000|2025-09-03 07:03:10|780.3|779.9|779.8|779.3|780.3|779.9|779.8|779.3|3965
1756883000000|2025-09-03 07:03:20|780.1|779.4|780|779.6|780.1|779.6|779.8|779.4|974
1756883010000|2025-09-03 07:03:30|779.9|779.4|780.4|780|780.4|780|779.9|779.4|2778
1756883020000|2025-09-03 07:03:40|780.3|779.9|780.4|779.9|780.4|780|780.3|779.9|0
1756883030000|2025-09-03 07:03:50|780.5|780|780.4|780.1|780.5|780.2|780.4|780|283
1756883040000|2025-09-03 07:04:00|780.2|779.8|780.4|780.1|780.4|780.1|780.2|779.8|3141
1756883050000|2025-09-03 07:04:10|780.2|780|780.4|780|780.4|780|780.2|779.9|626
1756883060000|2025-09-03 07:04:20|780.5|780.1|780.5|780.2|780.5|780.2|780.5|780.1|3
1756883070000|2025-09-03 07:04:30|780.2|779.9|780.3|780.1|780.3|780.1|780.2|779.9|842
1756883080000|2025-09-03 07:04:40|780.4|779.9|780.2|779.9|780.4|779.9|780.2|779.9|195
1756883090000|2025-09-03 07:04:50|780.4|780|780.4|780.1|780.4|780.1|780.4|780|1703
1756883100000|2025-09-03 07:05:00|780.3|780|780.3|779.9|780.4|780.1|780.3|779.9|2291
1756883110000|2025-09-03 07:05:10|780.4|780|780.3|780|780.4|780|780.3|780|0
1756883120000|2025-09-03 07:05:20|780.4||780.4||780.4||780.3||0
1756883130000|2025-09-03 07:05:30|780.3|780.1|780.5|780.3|780.5|780.3|780.3|780.1|3287
1756883140000|2025-09-03 07:05:40||780.4||780.4||780.4||780.4|0
1756883150000|2025-09-03 07:05:50|780.6|780.3|780.7|780.5|780.7|780.5|780.6|780.3|2696
1756883160000|2025-09-03 07:06:00|780.5|780.2|780.4|780|780.7|780.3|780.4|780|1772
1756883170000|2025-09-03 07:06:10|780.2|779.9|780.1|779.9|780.3|780|780.1|779.9|1419
1756883180000|2025-09-03 07:06:20||779.8||779.8||780||779.8|1150
1756883190000|2025-09-03 07:06:30|779.6|779.9|779.6|779.3|779.6|779.9|779.6|779.3|1659
1756883200000|2025-09-03 07:06:40|779.5|779.2|779.1|778.8|779.6|779.2|779.1|778.8|9777
1756883210000|2025-09-03 07:06:50|779.4|778.9|779.2|778.9|779.4|779.1|779.2|778.8|1215
1756883220000|2025-09-03 07:07:00|779.1|778.8|779.3|779|779.4|779.1|779|778.8|2016
1756883230000|2025-09-03 07:07:10|779.2|779.1|779.3|779|779.4|779.1|779.2|779|0
1756883240000|2025-09-03 07:07:20|779.2|779.1|779.4|779.1|779.4|779.2|779.2|779|0
1756883250000|2025-09-03 07:07:30|779.3|779|779.4|779.2|779.4|779.2|779.3|779|119
1756883260000|2025-09-03 07:07:40||779.3||779.2||779.3||779.2|1022
1756883270000|2025-09-03 07:07:50|779.5|779.3|779.7|779.3|779.7|779.4|779.5|779.3|79
1756883280000|2025-09-03 07:08:00|779.6|779.2|779.2|779|779.6|779.2|779.2|779|1792
1756883290000|2025-09-03 07:08:10|779.1|778.9|779.2|779|779.2|779|779.1|778.9|608
1756883300000|2025-09-03 07:08:20|779.3||779.3||779.3||779.2||0
1756883320000|2025-09-03 07:08:40|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|0
1756883330000|2025-09-03 07:08:50|779.4|779.2|779.4|779.2|779.5|779.2|779.3|779.2|520
1756883340000|2025-09-03 07:09:00|779.3|779.1|779.3|779|779.4|779.1|778.9|778.6|1194
1756883350000|2025-09-03 07:09:10|779.2|778.8|779|778.8|779.2|778.9|779|778.8|146
1756883360000|2025-09-03 07:09:20|779.3|779|779.2|779|779.3|779|779.1|778.9|698
1756883370000|2025-09-03 07:09:30|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779|581
1756883380000|2025-09-03 07:09:40|779.5|779.2|779.5|779.2|779.5|779.2|779.5|779.2|2223
1756883390000|2025-09-03 07:09:50|779.4||779.5||779.5||779.4||371
1756883400000|2025-09-03 07:10:00|779.4|779.3|779.5|779.3|779.6|779.3|779.4|779.2|653
1756883410000|2025-09-03 07:10:10|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|150
1756883420000|2025-09-03 07:10:20|779.4|779.2|779.4|779.2|779.4|779.3|779.3|779|1952
1756883430000|2025-09-03 07:10:30|779.5|779.3|779.7|779.5|779.7|779.5|779.5|779.3|3122
1756883440000|2025-09-03 07:10:40|779.8|779.4|779.6|779.3|779.8|779.5|779.5|779.3|0
1756883450000|2025-09-03 07:10:50|779.5||779.5||779.6||779.5||0
1756883460000|2025-09-03 07:11:00|779.2|779|779.5|779.2|779.5|779.2|779.2|779|1516
1756883470000|2025-09-03 07:11:10|||||||||740
1756883480000|2025-09-03 07:11:20|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.3|624
1756883490000|2025-09-03 07:11:30|779.6|779.4|779.6|779.4|779.7|779.4|779.6|779.3|31
1756883500000|2025-09-03 07:11:40|779.5|779.3|779.7|779.5|779.7|779.5|779.5|779.3|608
1756883510000|2025-09-03 07:11:50|779.6|779.4|779.8|779.5|779.8|779.5|779.6|779.4|0
1756883520000|2025-09-03 07:12:00|779.7|779.6|779.7|779.4|779.8|779.6|779.7|779.4|0
1756883530000|2025-09-03 07:12:10|779.8|779.5|779.8|779.6|779.8|779.6|779.8|779.5|0
1756883540000|2025-09-03 07:12:20|779.7||779.7||779.7||779.7||0
1756883550000|2025-09-03 07:12:30|780|779.7|780|779.8|780|779.8|779.9|779.7|225
1756883560000|2025-09-03 07:12:40|779.9|779.7|780.1|779.9|780.1|779.9|779.9|779.7|10406
1756883570000|2025-09-03 07:12:50|780.2|780|780.2|780|780.2|780|780.2|780|0
1756883580000|2025-09-03 07:13:00||780.1||780.1||780.1||780.1|4052
1756883590000|2025-09-03 07:13:10|780.5|780.2|780.6|780.4|780.6|780.4|780.4|780.2|554
1756883600000|2025-09-03 07:13:20|780.7|780.5|780.7|780.5|780.8|780.5|780.7|780.5|0
1756883610000|2025-09-03 07:13:30|780.5|780.4|780.8|780.5|780.8|780.5|780.5|780.4|1531
1756883620000|2025-09-03 07:13:40|780.7||780.7||780.7||780.7||0
1756883630000|2025-09-03 07:13:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|293
1756883640000|2025-09-03 07:14:00|780.7|780.5|780.6|780.3|780.7|780.6|780.4|780.3|1346
1756883650000|2025-09-03 07:14:10|780.5||780.5||780.6||780.5||577
1756883660000|2025-09-03 07:14:20|||||||||500
1756883670000|2025-09-03 07:14:30|780.4|780.2|780.5|780.2|780.6|780.3|780.4|780.2|878
1756883680000|2025-09-03 07:14:40|780.6|780.3|780.6|780.3|780.6|780.3|780.5|780.2|7147
1756883690000|2025-09-03 07:14:50|780.5|780.2|780.5|780.2|780.5|780.2|780.5|780.2|32
1756883700000|2025-09-03 07:15:00|780.6|780.3|780.8|780.6|780.8|780.6|780.6|780.3|2056
1756883710000|2025-09-03 07:15:10|780.9|780.7|780.9|780.8|780.9|780.8|780.9|780.7|1313
1756883720000|2025-09-03 07:15:20||780.6||780.6||780.7||780.6|1415
1756883730000|2025-09-03 07:15:30|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|654
1756883740000|2025-09-03 07:15:40||780.8||780.8||780.8||780.8|90
1756883750000|2025-09-03 07:15:50|781|780.9|780.9|780.8|781|780.9|780.9|780.8|3324
1756883760000|2025-09-03 07:16:00|780.4|780.6|780.6|780.4|780.6|780.6|780.4|780.2|8128
1756883770000|2025-09-03 07:16:10|780.5|780.2|780.5|780.2|780.5|780.2|780.5|780.2|130
1756883780000|2025-09-03 07:16:20|780.6|780.3|780.4|780.2|780.6|780.3|780.3|780.2|480
1756883790000|2025-09-03 07:16:30|780.3|780.1|780.3|780|780.3|780.1|780.2|780|313
1756883800000|2025-09-03 07:16:40|779.9|779.8|780.1|780|780.2|780|779.9|779.8|2987
1756883810000|2025-09-03 07:16:50|780.2|779.9|780.1|779.9|780.2|779.9|780.1|779.9|3096
1756883820000|2025-09-03 07:17:00|779.9|779.6|779.8|779.6|780.1|779.8|779.6|779.4|10036
1756883830000|2025-09-03 07:17:10|779.7|779.5|779.5|779.3|779.7|779.5|779.4|779.3|2409
1756883840000|2025-09-03 07:17:20|779.3|779|779.3|779|779.3|779|779.3|779|1440
1756883850000|2025-09-03 07:17:30|779.1|778.9|779|778.9|779.1|778.9|779|778.9|3959
1756883860000|2025-09-03 07:17:40|778.9|778.7|778.7|778.5|778.9|778.7|778.6|778.5|3655
1756883870000|2025-09-03 07:17:50|778.4|778.2|778.4|778.1|778.4|778.2|778.4|778.1|5150
1756883880000|2025-09-03 07:18:00|778.3|778.2|777.5|777.2|778.3|778.2|777.5|777.2|6756
1756883890000|2025-09-03 07:18:10|777.3|777.1|777.2|777|777.4|777.2|776.8|776.7|3344
1756883900000|2025-09-03 07:18:20|777|776.8|777.1|777|777.1|777|777|776.8|1402
1756883910000|2025-09-03 07:18:30|777.2|776.9|777|776.8|777.2|776.9|777|776.8|5012
1756883920000|2025-09-03 07:18:40|777.1|776.9|776.9|776.7|777.1|776.9|776.9|776.7|12102
1756883930000|2025-09-03 07:18:50|776.8|776.8|777.1|776.8|777.1|776.9|776.8|776.8|375
1756883940000|2025-09-03 07:19:00|777|777|777.1|776.9|777.1|777|777|776.9|1363
1756883950000|2025-09-03 07:19:10|777|777|777|776.9|777|777|777|776.9|919
1756883960000|2025-09-03 07:19:20|777.1|777|777.4|777.2|777.4|777.2|777.1|777|4805
1756883970000|2025-09-03 07:19:30|777.5|777.3|777.5|777.3|777.5|777.3|777.4|777.3|257
1756883980000|2025-09-03 07:19:40|777.6|777.4|777.6|777.4|777.6|777.4|777.5|777.4|984
1756883990000|2025-09-03 07:19:50|777.7||777.7||777.7||777.6||1391
1756884000000|2025-09-03 07:20:00|777.6|777.3|777.3|777.1|777.7|777.3|777.3|777.1|1098
1756884010000|2025-09-03 07:20:10|777.4|777.2|777.4|777.2|777.4|777.3|777.4|777.1|762
1756884020000|2025-09-03 07:20:20|777.5|777.1|777.4|777.1|777.5|777.1|777.4|777.1|2363
1756884030000|2025-09-03 07:20:30|777.5|777.2|777.4|777.2|777.5|777.2|777.4|777.2|279
1756884040000|2025-09-03 07:20:40|777.3|777.1|777.3|777.1|777.3|777.1|777.3|777.1|4919
1756884050000|2025-09-03 07:20:50|777.4|777.2|777.4|777.3|777.4|777.3|777.4|777.1|3883
1756884060000|2025-09-03 07:21:00||777.2||777.1||777.2||777.1|318
1756884070000|2025-09-03 07:21:10|777.3|777.2|777.1|776.9|777.3|777.2|777.1|776.9|2457
1756884080000|2025-09-03 07:21:20|777.2|777|777.1|776.8|777.3|777|776.9|776.8|7403
1756884090000|2025-09-03 07:21:30|777.2|776.9|777|776.7|777.2|776.9|776.9|776.7|4766
1756884100000|2025-09-03 07:21:40|777.2|776.8|777.2|776.9|777.2|777|777.1|776.8|310
1756884110000|2025-09-03 07:21:50|777.1|777|777.2|777|777.2|777|777.1|777|250
1756884120000|2025-09-03 07:22:00|777.1||777.2||777.2||777.1||905
1756884130000|2025-09-03 07:22:10|777.3|777.1|777.3|777.2|777.3|777.2|777.2|777|1419
1756884140000|2025-09-03 07:22:20|||||||||1729
1756884150000|2025-09-03 07:22:30|777.4|777|777.3|777|777.4|777.1|777.2|777|1133
1756884170000|2025-09-03 07:22:50|777.2|777.1|777.3|777.1|777.4|777.1|777.2|777|807
1756884180000|2025-09-03 07:23:00|777.4|777.2|777.4|777.1|777.4|777.2|777.3|777.1|220
1756884190000|2025-09-03 07:23:10|777.3|777.2|777.4|777.2|777.4|777.2|777.2|777.2|4095
1756884200000|2025-09-03 07:23:20|777.3|777.1|777.4|777.2|777.4|777.2|777.3|777.1|1080
1756884210000|2025-09-03 07:23:30|777.3|777.1|777.4|777.1|777.4|777.1|777.2|777|1582
1756884220000|2025-09-03 07:23:40||777.2||777.2||777.3||777.2|0
1756884230000|2025-09-03 07:23:50|777.3|777.1|777.3|777.1|777.4|777.2|777.3|777.1|2806
1756884240000|2025-09-03 07:24:00|777.4||777.4||777.4||777.4||1000
1756884250000|2025-09-03 07:24:10|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.1|0
1756884260000|2025-09-03 07:24:20|777.7|777.4|777.6|777.4|777.7|777.4|777.6|777.4|424
1756884270000|2025-09-03 07:24:30|777.8|777.7|778|777.8|778|777.8|777.8|777.6|3558
1756884280000|2025-09-03 07:24:40|777.9|777.7|778|777.7|778|777.7|777.9|777.7|0
1756884290000|2025-09-03 07:24:50|777.9|777.4|777.7|777.5|777.9|777.5|777.6|777.4|4788
1756884300000|2025-09-03 07:25:00|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|842
1756884310000|2025-09-03 07:25:10|777.7|777.6|777.9|777.7|778|777.7|777.7|777.6|86
1756884320000|2025-09-03 07:25:20|778|777.8|778|777.8|778|777.8|778|777.8|0
1756884330000|2025-09-03 07:25:30|777.9|777.7|778|777.8|778|777.8|777.9|777.7|500
1756884340000|2025-09-03 07:25:40|777.9|777.7|778|777.7|778|777.7|777.9|777.7|1165
1756884350000|2025-09-03 07:25:50||777.8||777.7||777.8||777.7|0
1756884360000|2025-09-03 07:26:00|778.3|777.8|778.1|777.9|778.3|778.1|778.1|777.7|8976
1756884370000|2025-09-03 07:26:10|778.2|777.7|777.9|777.8|778.2|777.8|777.9|777.7|1114
1756884390000|2025-09-03 07:26:30|778||778.1||778.1||778||608
1756884400000|2025-09-03 07:26:40|778.2|777.9|778.3|778|778.3|778.1|778.2|777.9|387
1756884410000|2025-09-03 07:26:50|778.2|777.9|778|777.9|778.2|777.9|778|777.9|3479
1756884420000|2025-09-03 07:27:00|778.1|777.8|778.1|777.8|778.1|777.8|778|777.8|3919
1756884430000|2025-09-03 07:27:10|778|777.9|778.1|777.9|778.1|777.9|778|777.9|628
1756884440000|2025-09-03 07:27:20||778||778||778||778|1854
1756884450000|2025-09-03 07:27:30|778|777.7|777.9|777.7|778|777.8|777.9|777.7|1264
1756884460000|2025-09-03 07:27:40|777.8|777.8|777.9|777.7|777.9|777.8|777.8|777.7|2884
1756884470000|2025-09-03 07:27:50|||||||||519
1756884480000|2025-09-03 07:28:00|777.8|777.8|778|777.8|778|777.9|777.8|777.8|5687
1756884490000|2025-09-03 07:28:10|778.1|777.7|778.1|777.8|778.1|777.8|778.1|777.7|0
1756884500000|2025-09-03 07:28:20|778|777.9|778.2|778|778.2|778|778|777.9|0
1756884510000|2025-09-03 07:28:30|778.3|778.1|778.3|778.2|778.3|778.2|778.3|778.1|3908
1756884520000|2025-09-03 07:28:40||778.1||778.1||778.1||778.1|297
1756884530000|2025-09-03 07:28:50|778.2||778.3||778.3||778.2||646
1756884540000|2025-09-03 07:29:00|778.4||778.4||778.4||778.4||169
1756884550000|2025-09-03 07:29:10|778.3||778.3||778.3||778.3||4572
1756884560000|2025-09-03 07:29:20|778.4|778.2|778.3|778.1|778.4|778.2|778.3|778.1|3034
1756884570000|2025-09-03 07:29:30|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|1285
1756884580000|2025-09-03 07:29:40|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|24207
1756884590000|2025-09-03 07:29:50|778.4|778.2|778.5|778.3|778.5|778.3|778.4|778.2|5880
1756884600000|2025-09-03 07:30:00|778.4|778.4|778.5|778.4|778.6|778.4|778.4|778.4|1875
1756884610000|2025-09-03 07:30:10|778.4|778.3|778.4|778.2|778.4|778.3|778.2|778.1|5311
1756884620000|2025-09-03 07:30:20|778.6|778.3|778.7|778.5|778.9|778.7|778.6|778.3|7209
1756884630000|2025-09-03 07:30:30|||||||||500
1756884640000|2025-09-03 07:30:40|778.6|778.6|778.8|778.6|778.8|778.6|778.6|778.5|4017
1756884650000|2025-09-03 07:30:50|779|778.7|779.1|778.9|779.1|778.9|779|778.7|1166
1756884660000|2025-09-03 07:31:00|779|779|779.2|779|779.2|779|779|779|934
1756884670000|2025-09-03 07:31:10|779.1|779.1|779.2|779.1|779.2|779.1|779.1|779.1|1000
1756884680000|2025-09-03 07:31:20|779.1|779|779.2|779|779.2|779|779.1|779|834
1756884690000|2025-09-03 07:31:30|779.1|778.9|779.1|778.9|779.2|778.9|779|778.9|3983
1756884700000|2025-09-03 07:31:40|779.2|779|779.2|779|779.2|779|779.1|779|17171
1756884710000|2025-09-03 07:31:50|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|9103
1756884720000|2025-09-03 07:32:00|779|778.7|778.8|778.7|779.1|778.7|778.8|778.6|3243
1756884730000|2025-09-03 07:32:10|778.9||778.9||778.9||778.9||850
1756884740000|2025-09-03 07:32:20|778.8||778.9||778.9||778.8||1698
1756884750000|2025-09-03 07:32:30|778.8|778.8|778.8|778.7|778.8|778.8|778.8|778.7|902
1756884760000|2025-09-03 07:32:40||778.6||778.6||778.6||778.6|3680
1756884770000|2025-09-03 07:32:50|778.9|778.5|778.7|778.5|778.9|778.5|778.7|778.5|765
1756884780000|2025-09-03 07:33:00|778.8|778.6|778.8|778.7|778.8|778.7|778.8|778.6|1290
1756884790000|2025-09-03 07:33:10|778.9|778.8|779.2|779|779.2|779|778.9|778.8|1501
1756884800000|2025-09-03 07:33:20|779.1||779.2||779.2||779.1||2394
1756884810000|2025-09-03 07:33:30|779.1|778.9|778.9|778.7|779.2|778.9|778.9|778.7|1779
1756884820000|2025-09-03 07:33:40|779|778.8|778.9|778.7|779|778.8|778.8|778.7|200
1756884830000|2025-09-03 07:33:50|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|306
1756884840000|2025-09-03 07:34:00|778.7||778.7||778.7||778.7||1050
1756884850000|2025-09-03 07:34:10|778.8||778.8||778.8||778.8||212
1756884860000|2025-09-03 07:34:20|||||||||3
1756884870000|2025-09-03 07:34:30|779|778.8|778.9|778.6|779|778.8|778.9|778.6|217
1756884880000|2025-09-03 07:34:40||778.7||778.6||778.7||778.6|0
1756884890000|2025-09-03 07:34:50|778.7|778.7|778.8|778.7|778.9|778.7|778.7|778.6|1001
1756884900000|2025-09-03 07:35:00|778.9||778.9||779||778.8||10
1756884910000|2025-09-03 07:35:10|||||||||11300
1756884930000|2025-09-03 07:35:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|3
1756884940000|2025-09-03 07:35:40|778.9|778.7|778.8|778.6|778.9|778.7|778.8|778.6|622
1756884950000|2025-09-03 07:35:50|||||||||1587
1756884960000|2025-09-03 07:36:00|779|778.8|779.1|779|779.1|779|779|778.8|1915
1756884980000|2025-09-03 07:36:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|685
1756884990000|2025-09-03 07:36:30|||||||||778
1756885010000|2025-09-03 07:36:50||779.1||779.2||779.2||779.1|1303
1756885020000|2025-09-03 07:37:00|||||||||1213
1756885030000|2025-09-03 07:37:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1764
1756885040000|2025-09-03 07:37:20|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|0
1756885050000|2025-09-03 07:37:30|779.7|779.6|780|779.8|780|779.8|779.7|779.6|67
1756885060000|2025-09-03 07:37:40|779.7|779.6|779.9|779.6|779.9|779.6|779.7|779.6|1250
1756885070000|2025-09-03 07:37:50|779.8|779.7|779.9|779.6|779.9|779.7|779.8|779.6|285
1756885080000|2025-09-03 07:38:00|780|779.7|780|779.8|780|779.8|780|779.7|663
1756885090000|2025-09-03 07:38:10|779.9||779.9||779.9||779.9||12210
1756885100000|2025-09-03 07:38:20|779.8|779.7|779.9|779.7|780|779.7|779.8|779.6|17461
1756885110000|2025-09-03 07:38:30|||||||||4076
1756885120000|2025-09-03 07:38:40|779.8|779.6|779.9|779.8|779.9|779.8|779.8|779.6|237
1756885130000|2025-09-03 07:38:50|780|779.9|779.9|779.7|780|779.9|779.9|779.7|200
1756885140000|2025-09-03 07:39:00|779.8|779.6|779.8|779.6|779.8|779.6|779.7|779.6|1546
1756885150000|2025-09-03 07:39:10|779.9|779.7|779.9|779.6|779.9|779.7|779.8|779.6|1
1756885160000|2025-09-03 07:39:20|779.8|779.7|779.9|779.6|779.9|779.7|779.8|779.6|0
1756885170000|2025-09-03 07:39:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3
1756885180000|2025-09-03 07:39:40|779.9||779.9||779.9||779.9||1668
1756885190000|2025-09-03 07:39:50|||||||||1
1756885200000|2025-09-03 07:40:00|||||||||162
1756885220000|2025-09-03 07:40:20|||||||||2317
1756885230000|2025-09-03 07:40:30||779.8||779.8||779.8||779.8|0
1756885240000|2025-09-03 07:40:40||779.7||779.7||779.8||779.7|15
1756885250000|2025-09-03 07:40:50||779.8||779.7||779.8||779.7|1
1756885270000|2025-09-03 07:41:10||779.8||779.8||779.8||779.8|13023
1756885280000|2025-09-03 07:41:20|779.8|779.7|779.5|779.4|779.8|779.7|779.5|779.4|2618
1756885290000|2025-09-03 07:41:30|779.4|779.3|779.4|779.1|779.4|779.3|779.4|779.1|2106
1756885300000|2025-09-03 07:41:40|779.3||779.3||779.3||779.3||0
1756885310000|2025-09-03 07:41:50|||||||||6758
1756885320000|2025-09-03 07:42:00|||||||||477
1756885330000|2025-09-03 07:42:10|||||||||3641
1756885340000|2025-09-03 07:42:20|779.2|779.2|779.4|779.2|779.4|779.2|779.2|779.2|3269
1756885360000|2025-09-03 07:42:40||779.3||779.2||779.3||779.2|2829
1756885370000|2025-09-03 07:42:50|779.3|779.1|779.2|779|779.3|779.1|779.2|779|438
1756885380000|2025-09-03 07:43:00|||||||||300
1756885390000|2025-09-03 07:43:10|779.3|779.1|779.4|779.2|779.4|779.2|779.3|779.1|235
1756885400000|2025-09-03 07:43:20|||||||||1508
1756885410000|2025-09-03 07:43:30|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|784
1756885420000|2025-09-03 07:43:40|779.2|779|779.2|779|779.2|779|779.2|779|284
1756885430000|2025-09-03 07:43:50|||||||||373
1756885440000|2025-09-03 07:44:00|||||||||620
1756885450000|2025-09-03 07:44:10|||||||||2250
1756885460000|2025-09-03 07:44:20|||||||||541
1756885470000|2025-09-03 07:44:30|779.1||779.1||779.1||779.1||3
1756885480000|2025-09-03 07:44:40|779.2||779.1||779.2||779.1||0
1756885490000|2025-09-03 07:44:50|||||||||1328
1756885510000|2025-09-03 07:45:10|779|778.8|779|778.8|779|778.8|779|778.8|2667
1756885520000|2025-09-03 07:45:20|779.1||779||779.1||779||1095
1756885530000|2025-09-03 07:45:30|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|0
1756885540000|2025-09-03 07:45:40|779.6|779.4|779.4|779.2|779.6|779.4|779.4|779.2|12677
1756885550000|2025-09-03 07:45:50|779.3|779.1|779.2|779|779.3|779.1|779.2|779|653
1756885560000|2025-09-03 07:46:00|779.1||779.1||779.2||779.1||0
1756885570000|2025-09-03 07:46:10|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|1342
1756885580000|2025-09-03 07:46:20|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|894
1756885590000|2025-09-03 07:46:30|779.4|779.2|779.4|779.2|779.5|779.2|779.4|779.2|4
1756885600000|2025-09-03 07:46:40|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|150
1756885610000|2025-09-03 07:46:50|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|1333
1756885620000|2025-09-03 07:47:00|779.7|779.3|779.7|779.5|779.7|779.5|779.7|779.3|2910
1756885630000|2025-09-03 07:47:10|779.6||779.7||779.7||779.6||500
1756885640000|2025-09-03 07:47:20|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|0
1756885650000|2025-09-03 07:47:30|779.6||779.6||779.7||779.6||1487
1756885660000|2025-09-03 07:47:40|779.7||779.7||779.7||779.7||1003
1756885670000|2025-09-03 07:47:50|779.8|779.6|779.8|779.5|779.8|779.6|779.8|779.5|403
1756885690000|2025-09-03 07:48:10|779.7||779.7||779.8||779.7||0
1756885700000|2025-09-03 07:48:20|779.8||779.7||779.8||779.7||0
1756885710000|2025-09-03 07:48:30|||||||||597
1756885720000|2025-09-03 07:48:40|||||||||268
1756885730000|2025-09-03 07:48:50|||||||||11323
1756885740000|2025-09-03 07:49:00|779.5|779.4|779.5|779.3|779.5|779.4|779.4|779.3|34
1756885750000|2025-09-03 07:49:10||779.4||779.4||779.4||779.4|0
1756885760000|2025-09-03 07:49:20||779.3||779.4||779.4||779.3|500
1756885770000|2025-09-03 07:49:30||779.3||779.3||779.3||779.3|0
1756885780000|2025-09-03 07:49:40||779.4||779.3||779.4||779.3|0
1756885800000|2025-09-03 07:50:00||779.4||779.4||779.4||779.4|1685
1756885810000|2025-09-03 07:50:10|779.6|779.5|779.9|779.7|779.9|779.7|779.5|779.3|3052
1756885820000|2025-09-03 07:50:20|780|779.8|780.1|779.9|780.1|779.9|780|779.8|13993
1756885830000|2025-09-03 07:50:30||780||779.9||780||779.9|1617
1756885840000|2025-09-03 07:50:40|780|779.8|780|779.8|780|779.8|780|779.8|2916
1756885850000|2025-09-03 07:50:50|||||||||396
1756885860000|2025-09-03 07:51:00|780.2|780|780.2|780|780.2|780|780.1|780|180
1756885870000|2025-09-03 07:51:10|780|779.9|780|779.9|780|779.9|780|779.9|549
1756885880000|2025-09-03 07:51:20|780.1|780|780.2|780.1|780.2|780.1|780.1|780|1583
1756885890000|2025-09-03 07:51:30|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.1|1647
1756885900000|2025-09-03 07:51:40|780.5|780.3|780.5|780.4|780.5|780.4|780.5|780.2|2512
1756885910000|2025-09-03 07:51:50|780.4|780.2|780.4|780.2|780.5|780.2|780.4|780.2|1075
1756885920000|2025-09-03 07:52:00|780.5||780.5||780.5||780.5||0
1756885930000|2025-09-03 07:52:10|780.4||780.4||780.4||780.4||0
1756885940000|2025-09-03 07:52:20|||||||||5
1756885950000|2025-09-03 07:52:30|780.3||780.3||780.3||780.3||1177
1756885960000|2025-09-03 07:52:40|780.4||780.4||780.4||780.4||320
1756885970000|2025-09-03 07:52:50|780.3|780.1|780.2|780|780.3|780.1|780.2|780|944
1756885980000|2025-09-03 07:53:00|780.1|779.9|780.1|780|780.1|780|780.1|779.9|983
1756885990000|2025-09-03 07:53:10||779.9||779.9||779.9||779.9|0
1756886000000|2025-09-03 07:53:20|780|779.8|780|779.8|780|779.9|780|779.8|1179
1756886010000|2025-09-03 07:53:30|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|638
1756886030000|2025-09-03 07:53:50||779.8||779.7||779.8||779.7|1000
1756886040000|2025-09-03 07:54:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|0
1756886050000|2025-09-03 07:54:10|||||||||607
1756886060000|2025-09-03 07:54:20|||||||||498
1756886070000|2025-09-03 07:54:30|779.7|779.4|779.6|779.4|779.7|779.4|779.6|779.4|1080
1756886080000|2025-09-03 07:54:40||779.5||779.5||779.5||779.4|0
1756886100000|2025-09-03 07:55:00|779.8|779.6|779.8|779.5|779.8|779.6|779.8|779.5|1651
1756886110000|2025-09-03 07:55:10|779.7||779.7||779.7||779.7||462
1756886120000|2025-09-03 07:55:20|779.6||779.6||779.6||779.6||2533
1756886130000|2025-09-03 07:55:30|779.7|779.4|779.7|779.5|779.7|779.5|779.7|779.4|1673
1756886140000|2025-09-03 07:55:40||779.4||779.5||779.5||779.4|0
1756886150000|2025-09-03 07:55:50||779.4||779.5||779.5||779.4|0
1756886170000|2025-09-03 07:56:10||779.4||779.5||779.6||779.4|0
1756886180000|2025-09-03 07:56:20|||||||||3
1756886190000|2025-09-03 07:56:30|779.6|779.4|779.7|779.4|779.7|779.4|779.6|779.4|1707
1756886200000|2025-09-03 07:56:40|779.6|779.6|779.8|779.6|779.9|779.6|779.6|779.6|363
1756886210000|2025-09-03 07:56:50||779.7||779.7||779.7||779.6|570
1756886220000|2025-09-03 07:57:00|779.9||779.9||779.9||779.9||631
1756886230000|2025-09-03 07:57:10|780|779.8|780.1|779.9|780.2|779.9|780|779.8|1291
1756886240000|2025-09-03 07:57:20|780.2|780|780.1|779.9|780.2|780|780.1|779.9|0
1756886250000|2025-09-03 07:57:30|780|779.8|780|779.8|780|779.8|779.9|779.8|44903
1756886260000|2025-09-03 07:57:40||779.9||779.8||779.9||779.8|457
1756886270000|2025-09-03 07:57:50|779.9||779.9||779.9||779.9||0
1756886280000|2025-09-03 07:58:00|780||780||780||779.9||0
1756886290000|2025-09-03 07:58:10|779.9|779.9|780|779.9|780|779.9|779.9|779.9|5783
1756886310000|2025-09-03 07:58:30|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|875
1756886320000|2025-09-03 07:58:40|780.3||780.3||780.3||780.3||1504
1756886330000|2025-09-03 07:58:50|780.2|780.2|780.3|780.1|780.4|780.2|780.2|780.1|1101
1756886340000|2025-09-03 07:59:00|780.2||780.2||780.2||780.2||0
1756886350000|2025-09-03 07:59:10|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|245
1756886360000|2025-09-03 07:59:20||780||780||780||780|1781
1756886370000|2025-09-03 07:59:30|||||||||7
1756886380000|2025-09-03 07:59:40|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|1667
1756886390000|2025-09-03 07:59:50|780.3||780.3||780.3||780.3||103
1756886400000|2025-09-03 08:00:00|780.4|780.2|780.4|780.2|780.4|780.2|780.3|780.1|389
1756886410000|2025-09-03 08:00:10|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|233
1756886420000|2025-09-03 08:00:20|780.2|780|780.1|780|780.2|780|780.1|780|3255
1756886430000|2025-09-03 08:00:30||779.9||779.9||779.9||779.9|3617
1756886440000|2025-09-03 08:00:40|780||780||780||780||1959
1756886450000|2025-09-03 08:00:50|780.1||780||780.1||780||1501
1756886460000|2025-09-03 08:01:00|||||||||3484
1756886470000|2025-09-03 08:01:10|780.2|780|779.9|779.8|780.2|780.1|779.9|779.7|4302
1756886480000|2025-09-03 08:01:20|779.8|779.7|779.7|779.6|779.9|779.7|779.7|779.6|2436
1756886490000|2025-09-03 08:01:30|779.6|779.5|779.7|779.5|779.8|779.6|779.6|779.5|4062
1756886500000|2025-09-03 08:01:40|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|1037
1756886510000|2025-09-03 08:01:50|||||||||100
1756886520000|2025-09-03 08:02:00|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.5|332
1756886530000|2025-09-03 08:02:10|||||||||595
1756886540000|2025-09-03 08:02:20|780|779.8|780.2|780|780.2|780|779.9|779.8|1231
1756886550000|2025-09-03 08:02:30|||||||||518
1756886560000|2025-09-03 08:02:40|780.3||780.3||780.3||780.2||0
1756886570000|2025-09-03 08:02:50|780.2|780.1|780.3|780.1|780.3|780.1|780.2|780.1|464
1756886600000|2025-09-03 08:03:20|||||||||3
1756886610000|2025-09-03 08:03:30||780.2||780.2||780.2||780.2|0
1756886620000|2025-09-03 08:03:40|780.4||780.4||780.4||780.4||11362
1756886630000|2025-09-03 08:03:50||780.3||780.3||780.3||780.3|0
1756886640000|2025-09-03 08:04:00|||||||||625
1756886650000|2025-09-03 08:04:10|780.6|780.4|780.6|780.4|780.6|780.4|780.5|780.4|375
1756886660000|2025-09-03 08:04:20|780.5||780.6||780.6||780.5||0
1756886670000|2025-09-03 08:04:30|||||||||1504
1756886680000|2025-09-03 08:04:40|780.7|780.5|780.7|780.6|780.7|780.6|780.7|780.5|2075
1756886690000|2025-09-03 08:04:50||780.5||780.5||780.5||780.5|580
1756886700000|2025-09-03 08:05:00||780.6||780.6||780.6||780.6|0
1756886710000|2025-09-03 08:05:10|780.9|780.7|781|780.8|781|780.8|780.9|780.7|617
1756886720000|2025-09-03 08:05:20|||||||||357
1756886730000|2025-09-03 08:05:30||780.9||780.9||780.9||780.9|267
1756886750000|2025-09-03 08:05:50|781.2|781|781.2|781|781.2|781|781.1|780.9|755
1756886770000|2025-09-03 08:06:10|781.1|781.2|781.2|781.1|781.3|781.2|781.1|781.1|937
1756886780000|2025-09-03 08:06:20|781.3||781.3||781.3||781.3||4
1756886790000|2025-09-03 08:06:30|781.2|781|781.2|781|781.2|781|781.2|781|1604
1756886800000|2025-09-03 08:06:40|781.1||781.2||781.2||781.1||973
1756886820000|2025-09-03 08:07:00|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1252
1756886830000|2025-09-03 08:07:10|781.2||781.3||781.3||781.2||0
1756886840000|2025-09-03 08:07:20|||||||||323
1756886850000|2025-09-03 08:07:30|781.2|781.3|781.5|781.4|781.6|781.4|781.2|781.3|1425
1756886860000|2025-09-03 08:07:40|781.6||781.6||781.6||781.6||0
1756886870000|2025-09-03 08:07:50|781.7|781.5|781.7|781.5|781.7|781.6|781.7|781.5|2755
1756886880000|2025-09-03 08:08:00|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|431
1756886890000|2025-09-03 08:08:10|781.5|781.3|781.5|781.4|781.5|781.4|781.5|781.3|291
1756886900000|2025-09-03 08:08:20|781.6||781.6||781.6||781.6||0
1756886920000|2025-09-03 08:08:40|||||||||400
1756886930000|2025-09-03 08:08:50|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.4|0
1756886940000|2025-09-03 08:09:00|781.9|781.6|781.9|781.7|781.9|781.7|781.9|781.6|1013
1756886950000|2025-09-03 08:09:10|782|781.8|782|781.9|782|781.9|782|781.8|2530
1756886960000|2025-09-03 08:09:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|12865
1756886970000|2025-09-03 08:09:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|612
1756886980000|2025-09-03 08:09:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1517
1756886990000|2025-09-03 08:09:50|782.5|782.3|782.8|782.6|782.8|782.6|782.5|782.3|910
1756887000000|2025-09-03 08:10:00|782.6|782.5|782.8|782.6|782.8|782.6|782.6|782.5|782
1756887010000|2025-09-03 08:10:10|782.7|782.7|782.8|782.6|782.8|782.7|782.7|782.6|634
1756887020000|2025-09-03 08:10:20||782.7||782.6||782.7||782.6|733
1756887050000|2025-09-03 08:10:50|782.7||782.7||782.7||782.7||3439
1756887060000|2025-09-03 08:11:00|782.8|782.7|783|782.9|783|782.9|782.8|782.7|2409
1756887070000|2025-09-03 08:11:10|||||||||2310
1756887080000|2025-09-03 08:11:20|||||||||1770
1756887090000|2025-09-03 08:11:30||782.8||782.8||782.8||782.8|1687
1756887100000|2025-09-03 08:11:40|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|3238
1756887110000|2025-09-03 08:11:50|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|12
1756887120000|2025-09-03 08:12:00|||||||||403
1756887130000|2025-09-03 08:12:10|782.6|782.4|782.8|782.6|782.8|782.7|782.6|782.4|1459
1756887140000|2025-09-03 08:12:20|783|782.8|783|782.8|783|782.8|783|782.8|814
1756887150000|2025-09-03 08:12:30|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|447
1756887160000|2025-09-03 08:12:40|782.7|782.4|782.6|782.4|782.7|782.5|782.6|782.4|1926
1756887180000|2025-09-03 08:13:00|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.5|1003
1756887190000|2025-09-03 08:13:10|782.6|782.4|782.7|782.4|782.7|782.4|782.6|782.4|467
1756887200000|2025-09-03 08:13:20|782.6|782.3|782.4|782.2|782.6|782.3|782.4|782.2|882
1756887220000|2025-09-03 08:13:40|782.3|782.1|782.3|782.2|782.3|782.2|782.2|782.1|2104
1756887230000|2025-09-03 08:13:50||782.1||782.1||782.1||782.1|3
1756887240000|2025-09-03 08:14:00||782.2||782.2||782.2||782.2|0
1756887250000|2025-09-03 08:14:10||782.1||782.2||782.2||782.1|49
1756887260000|2025-09-03 08:14:20|782.2|782.1|782.2|782.1|782.2|782.2|782.2|782.1|1483
1756887270000|2025-09-03 08:14:30||782||782||782||782|24
1756887290000|2025-09-03 08:14:50|782.1|782.2|782.3|782.2|782.3|782.2|782.1|782.2|981
1756887300000|2025-09-03 08:15:00|782.2|782.1|782.2|782|782.2|782.1|782.2|782|0
1756887310000|2025-09-03 08:15:10|782.1|781.9|782.1|782|782.1|782|782.1|781.9|750
1756887320000|2025-09-03 08:15:20|||||||||1348
1756887330000|2025-09-03 08:15:30|782.3|782.1|782.2|782.1|782.3|782.2|782.2|782.1|790
1756887340000|2025-09-03 08:15:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1076
1756887350000|2025-09-03 08:15:50|782.5|782.3|782.6|782.4|782.6|782.4|782.5|782.3|935
1756887360000|2025-09-03 08:16:00|||||||||5
1756887370000|2025-09-03 08:16:10|782.7|782.5|782.7|782.6|782.8|782.6|782.7|782.5|847
1756887380000|2025-09-03 08:16:20|||||||||203
1756887390000|2025-09-03 08:16:30|782.8||782.7||782.8||782.7||0
1756887400000|2025-09-03 08:16:40|||||||||4489
1756887410000|2025-09-03 08:16:50|782.6|782.5|782.5|782.3|782.6|782.5|782.4|782.3|1211
1756887420000|2025-09-03 08:17:00|782.4||782.5||782.5||782.4||0
1756887430000|2025-09-03 08:17:10|782.4||782.5||782.5||782.4||620
1756887440000|2025-09-03 08:17:20|782.4||782.5||782.5||782.4||1000
1756887450000|2025-09-03 08:17:30|782.7|782.4|782.7|782.5|782.7|782.5|782.7|782.4|2224
1756887460000|2025-09-03 08:17:40|782.6||782.6||782.6||782.6||0
1756887470000|2025-09-03 08:17:50|||||||||1395
1756887480000|2025-09-03 08:18:00|782.7||782.7||782.7||782.7||103
1756887490000|2025-09-03 08:18:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.5|0
1756887500000|2025-09-03 08:18:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1756887510000|2025-09-03 08:18:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2325
1756887520000|2025-09-03 08:18:40|||||||||376
1756887530000|2025-09-03 08:18:50|782.8|782.5|782.8|782.6|782.8|782.6|782.8|782.5|87
1756887540000|2025-09-03 08:19:00|782.7||782.8||782.8||782.7||3227
1756887550000|2025-09-03 08:19:10|782.7||782.8||782.8||782.7||11761
1756887570000|2025-09-03 08:19:30|||||||||50
1756887580000|2025-09-03 08:19:40|782.9|782.7|782.8|782.7|782.9|782.7|782.8|782.7|1400
1756887590000|2025-09-03 08:19:50|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|2456
1756887600000|2025-09-03 08:20:00|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|5000
1756887610000|2025-09-03 08:20:10|782.8|782.7|782.9|782.7|782.9|782.8|782.8|782.7|5049
1756887620000|2025-09-03 08:20:20|||||||||2635
1756887630000|2025-09-03 08:20:30|782.8||782.9||782.9||782.8||2463
1756887640000|2025-09-03 08:20:40|782.8|782.6|782.6|782.4|782.8|782.6|782.6|782.4|3521
1756887650000|2025-09-03 08:20:50|||||||||5
1756887660000|2025-09-03 08:21:00|782.7|782.5|782.8|782.6|782.8|782.7|782.7|782.5|1696
1756887670000|2025-09-03 08:21:10|782.7||782.7||782.7||782.7||259
1756887680000|2025-09-03 08:21:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|436
1756887690000|2025-09-03 08:21:30|782.6|782.3|782.6|782.4|782.6|782.4|782.6|782.3|2339
1756887710000|2025-09-03 08:21:50|782.5|782.3|782.6|782.5|782.6|782.5|782.5|782.3|180
1756887720000|2025-09-03 08:22:00|||||||||381
1756887740000|2025-09-03 08:22:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|222
1756887750000|2025-09-03 08:22:30|782.6|782.3|782.7|782.6|782.7|782.6|782.3|782.2|4084
1756887760000|2025-09-03 08:22:40|||||||||110
1756887770000|2025-09-03 08:22:50||782.5||782.5||782.5||782.5|334
1756887780000|2025-09-03 08:23:00|782.6||782.6||782.6||782.6||865
1756887800000|2025-09-03 08:23:20|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|4659
1756887810000|2025-09-03 08:23:30|782.6|782.4|782.7|782.6|782.8|782.7|782.6|782.4|2223
1756887820000|2025-09-03 08:23:40|||||||||145
1756887830000|2025-09-03 08:23:50|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|648
1756887840000|2025-09-03 08:24:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1885
1756887850000|2025-09-03 08:24:10|782.5||782.5||782.5||782.5||0
1756887860000|2025-09-03 08:24:20|||||||||5
1756887870000|2025-09-03 08:24:30||782.3||782.4||782.4||782.3|950
1756887880000|2025-09-03 08:24:40||782.3||782.3||782.3||782.3|0
1756887890000|2025-09-03 08:24:50||782.4||782.4||782.4||782.4|0
1756887900000|2025-09-03 08:25:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.4|2161
1756887910000|2025-09-03 08:25:10|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|1992
1756887920000|2025-09-03 08:25:20|782.4||782.5||782.5||782.4||377
1756887930000|2025-09-03 08:25:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1756887940000|2025-09-03 08:25:40|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1756887950000|2025-09-03 08:25:50|782.6|782.4|782.5|782.3|782.6|782.4|782.5|782.3|0
1756887960000|2025-09-03 08:26:00||782.4||782.4||782.4||782.4|0
1756887980000|2025-09-03 08:26:20|782.6||782.6||782.6||782.6||321
1756888000000|2025-09-03 08:26:40|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|2101
1756888010000|2025-09-03 08:26:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|405
1756888020000|2025-09-03 08:27:00|783|782.8|782.9|782.7|783|782.8|782.8|782.7|2347
1756888030000|2025-09-03 08:27:10|||||||||50
1756888070000|2025-09-03 08:27:50|783|782.9|783|782.9|783|782.9|783|782.9|613
1756888080000|2025-09-03 08:28:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|984
1756888100000|2025-09-03 08:28:20|783.1|783|783.1|783|783.1|783|783.1|783|2450
1756888110000|2025-09-03 08:28:30|||||||||1200
1756888120000|2025-09-03 08:28:40|||||||||6586
1756888160000|2025-09-03 08:29:20|||||||||229
1756888170000|2025-09-03 08:29:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|66
1756888180000|2025-09-03 08:29:40|783|782.9|783|782.8|783.1|782.9|782.9|782.8|3326
1756888190000|2025-09-03 08:29:50|782.9||782.9||783||782.9||896
1756888210000|2025-09-03 08:30:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|2118
1756888220000|2025-09-03 08:30:20|782.7|782.6|782.6|782.5|782.7|782.6|782.6|782.5|1520
1756888230000|2025-09-03 08:30:30|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.5|386
1756888240000|2025-09-03 08:30:40|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1756888250000|2025-09-03 08:30:50|782.6||782.6||782.6||782.6||588
1756888260000|2025-09-03 08:31:00|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|3244
1756888300000|2025-09-03 08:31:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|6563
1756888310000|2025-09-03 08:31:50||782||782||782||782|1192
1756888320000|2025-09-03 08:32:00|||||||||384
1756888340000|2025-09-03 08:32:20||782.1||782.1||782.1||782.1|527
1756888350000|2025-09-03 08:32:30|||||||||359
1756888360000|2025-09-03 08:32:40||782||782||782||782|0
1756888370000|2025-09-03 08:32:50|||||||||1065
1756888380000|2025-09-03 08:33:00|782.1|781.9|782.1|781.9|782.1|781.9|782|781.9|909
1756888390000|2025-09-03 08:33:10||782||782||782||782|0
1756888400000|2025-09-03 08:33:20|782|781.9|782|781.9|782|781.9|782|781.9|1590
1756888420000|2025-09-03 08:33:40|||||||||1000
1756888430000|2025-09-03 08:33:50|||||||||704
1756888440000|2025-09-03 08:34:00|781.8|781.6|781.7|781.6|781.8|781.7|781.7|781.6|1626
1756888450000|2025-09-03 08:34:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2694
1756888460000|2025-09-03 08:34:20||781.6||781.6||781.6||781.6|6
1756888480000|2025-09-03 08:34:40|781.7||781.7||781.7||781.7||0
1756888490000|2025-09-03 08:34:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|888
1756888500000|2025-09-03 08:35:00|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.2|421
1756888510000|2025-09-03 08:35:10|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|0
1756888520000|2025-09-03 08:35:20|781.3||781.3||781.3||781.3||8472
1756888530000|2025-09-03 08:35:30|781.1|780.9|781|780.8|781.1|780.9|781|780.8|1196
1756888540000|2025-09-03 08:35:40|||||||||650
1756888550000|2025-09-03 08:35:50|||||||||107
1756888560000|2025-09-03 08:36:00|780.9|781|781|780.8|781.1|781|780.9|780.8|3648
1756888580000|2025-09-03 08:36:20|780.9|780.7|780.9|780.7|780.9|780.7|780.8|780.7|10300
1756888590000|2025-09-03 08:36:30|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|0
1756888600000|2025-09-03 08:36:40|||||||||1126
1756888610000|2025-09-03 08:36:50|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|1395
1756888620000|2025-09-03 08:37:00||780.6||780.5||780.6||780.5|283
1756888630000|2025-09-03 08:37:10|780.6||780.6||780.6||780.6||2296
1756888640000|2025-09-03 08:37:20|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1799
1756888650000|2025-09-03 08:37:30|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|237
1756888660000|2025-09-03 08:37:40|780.3|780|780.2|780|780.3|780|780.2|780|1859
1756888670000|2025-09-03 08:37:50|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|491
1756888680000|2025-09-03 08:38:00|780|780|780|779.8|780|780|780|779.8|909
1756888690000|2025-09-03 08:38:10|779.9||779.9||779.9||779.9||0
1756888700000|2025-09-03 08:38:20||779.7||779.7||779.8||779.7|1592
1756888720000|2025-09-03 08:38:40|779.8|779.8|779.8|779.6|779.8|779.8|779.8|779.6|2184
1756888730000|2025-09-03 08:38:50|||||||||3
1756888750000|2025-09-03 08:39:10|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|503
1756888760000|2025-09-03 08:39:20||779.6||779.5||779.6||779.5|889
1756888770000|2025-09-03 08:39:30|779.8|779.6|779.6|779.4|779.8|779.6|779.6|779.4|3236
1756888780000|2025-09-03 08:39:40|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|0
1756888790000|2025-09-03 08:39:50|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|1012
1756888800000|2025-09-03 08:40:00||779.3||779.3||779.3||779.3|3251
1756888810000|2025-09-03 08:40:10|779.5|779.4|779.7|779.5|779.7|779.5|779.5|779.4|2546
1756888820000|2025-09-03 08:40:20|||||||||1397
1756888830000|2025-09-03 08:40:30|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|141
1756888840000|2025-09-03 08:40:40|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|2996
1756888860000|2025-09-03 08:41:00|779.8||779.8||779.9||779.8||4043
1756888870000|2025-09-03 08:41:10|||||||||1101
1756888880000|2025-09-03 08:41:20|780|779.8|780|779.9|780|779.9|780|779.8|349
1756888910000|2025-09-03 08:41:50|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.7|284
1756888920000|2025-09-03 08:42:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|572
1756888930000|2025-09-03 08:42:10|780||780||780||779.9||1315
1756888940000|2025-09-03 08:42:20||779.9||779.8||779.9||779.8|0
1756888950000|2025-09-03 08:42:30|779.7|779.9|780.1|780|780.1|780|779.7|779.6|10472
1756888960000|2025-09-03 08:42:40|||||||||2134
1756888970000|2025-09-03 08:42:50|780|779.9|780|779.9|780|779.9|780|779.9|2776
1756888980000|2025-09-03 08:43:00|||||||||840
1756888990000|2025-09-03 08:43:10|779.9|779.7|779.9|779.8|779.9|779.8|779.9|779.7|17
1756889010000|2025-09-03 08:43:30||779.7||779.7||779.7||779.7|3950
1756889020000|2025-09-03 08:43:40|779.8|779.6|779.8|779.6|779.8|779.7|779.7|779.6|117
1756889050000|2025-09-03 08:44:10||779.7||779.6||779.7||779.6|416
1756889060000|2025-09-03 08:44:20||779.7||779.7||779.7||779.7|0
1756889070000|2025-09-03 08:44:30|||||||||1461
1756889080000|2025-09-03 08:44:40|||||||||453
1756889100000|2025-09-03 08:45:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1734
1756889110000|2025-09-03 08:45:10|780|779.9|780|779.9|780|779.9|780|779.8|1884
1756889120000|2025-09-03 08:45:20|780.1|779.8|780|779.8|780.1|779.9|780|779.8|947
1756889130000|2025-09-03 08:45:30||779.9||779.9||779.9||779.9|4455
1756889140000|2025-09-03 08:45:40|780.1|780|780.1|779.9|780.1|780|780.1|779.9|2790
1756889150000|2025-09-03 08:45:50|780.2|780|780.3|780.1|780.3|780.1|780.2|780|183
1756889160000|2025-09-03 08:46:00|780.2|780|780.3|780.1|780.3|780.1|780.2|780|545
1756889170000|2025-09-03 08:46:10||780.2||780.2||780.2||780.2|1004
1756889180000|2025-09-03 08:46:20|||||||||642
1756889200000|2025-09-03 08:46:40|780.4||780.3||780.4||780.3||0
1756889210000|2025-09-03 08:46:50|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|1795
1756889240000|2025-09-03 08:47:20|||||||||8
1756889250000|2025-09-03 08:47:30|||||||||955
1756889260000|2025-09-03 08:47:40|780.2|780|780.2|780|780.2|780|780.1|779.9|3016
1756889270000|2025-09-03 08:47:50|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|538
1756889280000|2025-09-03 08:48:00|780.2||780.2||780.2||780.2||1567
1756889290000|2025-09-03 08:48:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|1767
1756889300000|2025-09-03 08:48:20|||||||||3
1756889310000|2025-09-03 08:48:30||780.3||780.3||780.3||780.2|410
1756889320000|2025-09-03 08:48:40|780.6|780.4|780.5|780.4|780.6|780.4|780.5|780.4|1122
1756889330000|2025-09-03 08:48:50|||||||||392
1756889340000|2025-09-03 08:49:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|386
1756889360000|2025-09-03 08:49:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1716
1756889370000|2025-09-03 08:49:30||780||780||780.1||780|2594
1756889390000|2025-09-03 08:49:50|780.4|780.1|780.4|780.2|780.4|780.2|780.4|780.1|1912
1756889400000|2025-09-03 08:50:00|780.3|780.1|780.3|780.1|780.3|780.1|780.2|780.1|634
1756889410000|2025-09-03 08:50:10|780.2|780.2|780.3|780.2|780.3|780.2|780.2|780.2|2221
1756889420000|2025-09-03 08:50:20|780.4||780.4||780.4||780.4||0
1756889430000|2025-09-03 08:50:30|780.3||780.3||780.3||780.3||3
1756889440000|2025-09-03 08:50:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1591
1756889450000|2025-09-03 08:50:50|780.1|780|780.2|780|780.2|780|780.1|780|1473
1756889470000|2025-09-03 08:51:10|||||||||445
1756889480000|2025-09-03 08:51:20|780.1||780.1||780.2||780.1||1667
1756889490000|2025-09-03 08:51:30|780.2||780.1||780.2||780.1||750
1756889500000|2025-09-03 08:51:40|780.2|780.1|780.4|780.2|780.5|780.4|780.2|780.1|5845
1756889520000|2025-09-03 08:52:00|780.3||780.3||780.3||780.3||0
1756889530000|2025-09-03 08:52:10|780.2|780.1|780.4|780.2|780.4|780.2|780.2|780.1|3466
1756889540000|2025-09-03 08:52:20|780.3|780.3|780.5|780.4|780.5|780.4|780.3|780.3|0
1756889550000|2025-09-03 08:52:30||780.3||780.3||780.3||780.3|1252
1756889560000|2025-09-03 08:52:40|780.4|780.4|780.5|780.3|780.5|780.4|780.4|780.3|0
1756889570000|2025-09-03 08:52:50||780.4||780.4||780.4||780.4|10
1756889580000|2025-09-03 08:53:00|780.8|780.5|780.6|780.5|780.8|780.5|780.6|780.5|1498
1756889590000|2025-09-03 08:53:10|780.7||780.7||780.7||780.6||5283
1756889600000|2025-09-03 08:53:20|780.8|780.6|780.7|780.5|780.8|780.6|780.7|780.5|633
1756889610000|2025-09-03 08:53:30|||||||||1169
1756889620000|2025-09-03 08:53:40|780.6|780.4|780.5|780.3|780.6|780.4|780.4|780.3|2153
1756889640000|2025-09-03 08:54:00|780.7|780.5|780.6|780.4|780.7|780.6|780.5|780.4|3559
1756889660000|2025-09-03 08:54:20||780.5||780.5||780.5||780.4|0
1756889670000|2025-09-03 08:54:30||780.4||780.4||780.4||780.4|0
1756889680000|2025-09-03 08:54:40|||||||||10
1756889700000|2025-09-03 08:55:00||780.5||780.4||780.5||780.4|1573
1756889710000|2025-09-03 08:55:10|780.8|780.6|780.8|780.6|780.9|780.7|780.8|780.6|2936
1756889720000|2025-09-03 08:55:20|780.7||780.7||780.7||780.7||0
1756889730000|2025-09-03 08:55:30||780.5||780.6||780.6||780.5|3004
1756889740000|2025-09-03 08:55:40|780.6|780.5|780.7|780.5|780.7|780.6|780.6|780.5|2009
1756889750000|2025-09-03 08:55:50|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|109
1756889760000|2025-09-03 08:56:00||780.7||780.6||780.7||780.6|300
1756889770000|2025-09-03 08:56:10||780.7||780.6||780.7||780.6|0
1756889780000|2025-09-03 08:56:20|780.9|780.5|780.9|780.7|780.9|780.8|780.9|780.5|1298
1756889790000|2025-09-03 08:56:30|781|780.8|781|780.8|781|780.8|780.9|780.8|0
1756889800000|2025-09-03 08:56:40|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.7|1714
1756889810000|2025-09-03 08:56:50|||||||||3
1756889820000|2025-09-03 08:57:00|780.9|780.4|780.6|780.5|780.9|780.5|780.6|780.4|1326
1756889830000|2025-09-03 08:57:10|780.5|780.4|780.5|780.4|780.6|780.4|780.5|780.4|1757
1756889840000|2025-09-03 08:57:20|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|234
1756889850000|2025-09-03 08:57:30|780.6|780.5|780.7|780.5|780.7|780.6|780.6|780.5|1302
1756889860000|2025-09-03 08:57:40|780.8|780.6|780.8|780.6|780.9|780.6|780.8|780.6|19
1756889870000|2025-09-03 08:57:50|780.7||780.8||780.8||780.7||1666
1756889880000|2025-09-03 08:58:00|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|996
1756889900000|2025-09-03 08:58:20|780.6|780.4|780.7|780.4|780.7|780.5|780.6|780.4|593
1756889910000|2025-09-03 08:58:30|780.6||780.6||780.6||780.6||0
1756889920000|2025-09-03 08:58:40|780.5||780.6||780.6||780.5||185
1756889940000|2025-09-03 08:59:00|||||||||5052
1756889950000|2025-09-03 08:59:10|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|405
1756889960000|2025-09-03 08:59:20|780.8||780.7||780.8||780.7||8
1756889970000|2025-09-03 08:59:30|||||||||435
1756889980000|2025-09-03 08:59:40|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|0
1756889990000|2025-09-03 08:59:50|780.7||780.8||780.8||780.7||1000
1756890000000|2025-09-03 09:00:00|780.7|780.4|780.6|780.4|780.7|780.4|780.6|780.4|4886
1756890010000|2025-09-03 09:00:10|780.5||780.5||780.6||780.5||633
1756890020000|2025-09-03 09:00:20|||||||||545
1756890030000|2025-09-03 09:00:30|780.4|780.2|780.1|780|780.4|780.2|780.1|780|2318
1756890050000|2025-09-03 09:00:50|||||||||300
1756890070000|2025-09-03 09:01:10|780|779.8|779.7|779.5|780|779.8|779.6|779.4|3459
1756890080000|2025-09-03 09:01:20|779.6|779.4|779.6|779.4|779.7|779.4|779.6|779.4|789
1756890090000|2025-09-03 09:01:30|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|1381
1756890120000|2025-09-03 09:02:00|779.4|779.2|779.3|779.1|779.5|779.2|779.2|779.1|5391
1756890130000|2025-09-03 09:02:10|779.2|779.2|779.4|779.2|779.4|779.2|779.2|779.2|892
1756890140000|2025-09-03 09:02:20||779.3||779.3||779.3||779.3|1502
1756890160000|2025-09-03 09:02:40||779.2||779.2||779.2||779.2|0
1756890170000|2025-09-03 09:02:50|779.3||779.4||779.4||779.3||192
1756890190000|2025-09-03 09:03:10|779.3||779.4||779.4||779.3||1084
1756890200000|2025-09-03 09:03:20||779.3||779.3||779.3||779.3|400
1756890210000|2025-09-03 09:03:30|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|13
1756890220000|2025-09-03 09:03:40|779.7|779.5|779.6|779.4|779.7|779.5|779.6|779.4|3527
1756890230000|2025-09-03 09:03:50|779.5|779.5|779.6|779.5|779.6|779.5|779.5|779.4|1252
1756890240000|2025-09-03 09:04:00|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|653
1756890250000|2025-09-03 09:04:10|779.4|779.2|779.4|779.3|779.4|779.3|779.4|779.2|846
1756890260000|2025-09-03 09:04:20|||||||||418
1756890270000|2025-09-03 09:04:30|||||||||13
1756890280000|2025-09-03 09:04:40||779.2||779.2||779.2||779.2|0
1756890290000|2025-09-03 09:04:50||779.3||779.3||779.3||779.3|1221
1756890300000|2025-09-03 09:05:00|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|698
1756890310000|2025-09-03 09:05:10|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|280
1756890320000|2025-09-03 09:05:20||779||779||779.1||779|5606
1756890330000|2025-09-03 09:05:30|779.1|778.8|779|778.9|779.1|778.9|778.9|778.8|897
1756890340000|2025-09-03 09:05:40|779.1|778.8|779|778.8|779.1|778.8|779|778.8|4535
1756890380000|2025-09-03 09:06:20|778.9||779||779||778.9||0
1756890390000|2025-09-03 09:06:30|778.8|778.6|779|778.9|779|778.9|778.8|778.6|2212
1756890400000|2025-09-03 09:06:40|779.1|779|778.9|778.7|779.1|779|778.9|778.7|3310
1756890410000|2025-09-03 09:06:50|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|1652
1756890420000|2025-09-03 09:07:00|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|1810
1756890430000|2025-09-03 09:07:10||778.8||778.8||778.8||778.8|0
1756890440000|2025-09-03 09:07:20|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.5|4634
1756890450000|2025-09-03 09:07:30|||||||||3
1756890460000|2025-09-03 09:07:40|778.9|778.7|778.9|778.8|778.9|778.8|778.9|778.7|335
1756890470000|2025-09-03 09:07:50|779.1|778.9|779|778.9|779.1|778.9|779|778.9|1832
1756890480000|2025-09-03 09:08:00||778.8||778.8||778.8||778.8|1251
1756890500000|2025-09-03 09:08:20|||||||||700
1756890510000|2025-09-03 09:08:30||778.9||778.8||778.9||778.8|0
1756890530000|2025-09-03 09:08:50|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|1047
1756890540000|2025-09-03 09:09:00|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|3166
1756890560000|2025-09-03 09:09:20|778.7|778.5|778.8|778.6|778.8|778.6|778.7|778.5|1003
1756890570000|2025-09-03 09:09:30|||||||||932
1756890580000|2025-09-03 09:09:40|||||||||340
1756890600000|2025-09-03 09:10:00|||||||||619
1756890610000|2025-09-03 09:10:10|||||||||746
1756890620000|2025-09-03 09:10:20|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.6|196
1756890630000|2025-09-03 09:10:30|||||||||58
1756890640000|2025-09-03 09:10:40|778.8||778.8||778.8||778.8||530
1756890650000|2025-09-03 09:10:50|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|1280
1756890660000|2025-09-03 09:11:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1878
1756890670000|2025-09-03 09:11:10|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|4776
1756890680000|2025-09-03 09:11:20|||||||||3
1756890700000|2025-09-03 09:11:40||778.7||778.6||778.7||778.6|960
1756890710000|2025-09-03 09:11:50|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|2054
1756890720000|2025-09-03 09:12:00|778.9|778.6|779|778.8|779|778.8|778.9|778.6|319
1756890740000|2025-09-03 09:12:20|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|630
1756890750000|2025-09-03 09:12:30|778.8|778.6|779|778.8|779|778.8|778.8|778.6|5796
1756890760000|2025-09-03 09:12:40|778.9||779||779||778.9||0
1756890780000|2025-09-03 09:13:00||778.9||778.9||778.9||778.9|7176
1756890790000|2025-09-03 09:13:10|||||||||1374
1756890800000|2025-09-03 09:13:20|779.1|779|779.1|779|779.1|779|779.1|779|315
1756890810000|2025-09-03 09:13:30|779|778.9|779|778.9|779|778.9|779|778.9|2535
1756890820000|2025-09-03 09:13:40|779.2|779|779.1|779|779.2|779|779.1|778.9|783
1756890830000|2025-09-03 09:13:50||778.9||778.9||778.9||778.9|829
1756890840000|2025-09-03 09:14:00|779|778.8|779|778.8|779|778.8|779|778.8|1425
1756890850000|2025-09-03 09:14:10||778.9||778.9||778.9||778.8|692
1756890870000|2025-09-03 09:14:30|||||||||6
1756890880000|2025-09-03 09:14:40|779.1||779.1||779.1||779.1||337
1756890890000|2025-09-03 09:14:50|779.2|779.1|779.2|779|779.2|779.1|779.2|779|3899
1756890900000|2025-09-03 09:15:00|779.1||779.1||779.2||779.1||4127
1756890910000|2025-09-03 09:15:10|779|778.9|779.1|778.9|779.1|778.9|779|778.9|2722
1756890920000|2025-09-03 09:15:20|779|779|779.1|779|779.1|779|779|779|2136
1756890930000|2025-09-03 09:15:30|||||||||2616
1756890940000|2025-09-03 09:15:40|||||||||608
1756890950000|2025-09-03 09:15:50|779|778.9|779|778.9|779|778.9|779|778.9|456
1756890960000|2025-09-03 09:16:00|779.1||779||779.1||779||1982
1756890980000|2025-09-03 09:16:20|||||||||2485
1756891000000|2025-09-03 09:16:40|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|772
1756891010000|2025-09-03 09:16:50|779||779||779||779||3009
1756891020000|2025-09-03 09:17:00|778.9||778.9||778.9||778.9||0
1756891030000|2025-09-03 09:17:10|||||||||327
1756891040000|2025-09-03 09:17:20|||||||||2269
1756891050000|2025-09-03 09:17:30|||||||||577
1756891070000|2025-09-03 09:17:50|779|778.9|779|778.9|779.1|778.9|779|778.9|2213
1756891080000|2025-09-03 09:18:00|778.9|778.8|778.9|778.8|779|778.8|778.9|778.8|807
1756891090000|2025-09-03 09:18:10|779||778.9||779||778.9||546
1756891100000|2025-09-03 09:18:20|||||||||1558
1756891110000|2025-09-03 09:18:30|||||||||1794
1756891120000|2025-09-03 09:18:40|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.6|10552
1756891130000|2025-09-03 09:18:50|778.9|778.8|779|778.9|779|778.9|778.9|778.8|394
1756891150000|2025-09-03 09:19:10|||||||||10
1756891160000|2025-09-03 09:19:20|779.1||779.1||779.1||779.1||927
1756891170000|2025-09-03 09:19:30|779||779.1||779.1||779||0
1756891180000|2025-09-03 09:19:40|779|778.8|779|778.8|779|778.8|779|778.8|1501
1756891190000|2025-09-03 09:19:50|778.9||779||779||778.9||350
1756891200000|2025-09-03 09:20:00|778.9||778.9||778.9||778.9||0
1756891210000|2025-09-03 09:20:10|||||||||675
1756891220000|2025-09-03 09:20:20|779.2|778.7|779.1|778.9|779.2|779.1|779.1|778.7|9041
1756891230000|2025-09-03 09:20:30||779||779||779||778.9|268
1756891240000|2025-09-03 09:20:40|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|598
1756891250000|2025-09-03 09:20:50|779.1|779|779.1|779|779.1|779|779.1|779|21
1756891260000|2025-09-03 09:21:00|779|778.9|779|778.9|779|778.9|779|778.8|843
1756891270000|2025-09-03 09:21:10|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|0
1756891280000|2025-09-03 09:21:20|||||||||2616
1756891290000|2025-09-03 09:21:30|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|639
1756891300000|2025-09-03 09:21:40|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1585
1756891310000|2025-09-03 09:21:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|180
1756891320000|2025-09-03 09:22:00|778.8|778.7|778.7|778.6|778.8|778.7|778.7|778.6|1476
1756891330000|2025-09-03 09:22:10|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|2000
1756891340000|2025-09-03 09:22:20|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|1921
1756891350000|2025-09-03 09:22:30||778.4||778.4||778.4||778.4|0
1756891360000|2025-09-03 09:22:40||778.5||778.4||778.5||778.4|169
1756891370000|2025-09-03 09:22:50|778.8|778.5|778.7|778.5|778.8|778.6|778.7|778.5|5428
1756891380000|2025-09-03 09:23:00|||||||||264
1756891390000|2025-09-03 09:23:10||778.6||778.6||778.6||778.6|0
1756891420000|2025-09-03 09:23:40|||||||||1282
1756891440000|2025-09-03 09:24:00|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|179
1756891450000|2025-09-03 09:24:10||778.3||778.3||778.3||778.3|3877
1756891480000|2025-09-03 09:24:40|778.7|778.5|778.6|778.5|778.7|778.5|778.6|778.5|2201
1756891490000|2025-09-03 09:24:50|778.7||778.6||778.7||778.6||0
1756891500000|2025-09-03 09:25:00|778.7||778.6||778.7||778.6||1184
1756891510000|2025-09-03 09:25:10|778.4|778.3|778.4|778.2|778.4|778.3|778.3|778.2|154
1756891520000|2025-09-03 09:25:20|778.3||778.3||778.4||778.3||324
1756891540000|2025-09-03 09:25:40|||||||||1105
1756891550000|2025-09-03 09:25:50|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|0
1756891560000|2025-09-03 09:26:00|||||||||1000
1756891570000|2025-09-03 09:26:10|||||||||1823
1756891600000|2025-09-03 09:26:40|778.5|778.4|778.4|778.3|778.5|778.4|778.4|778.3|5847
1756891610000|2025-09-03 09:26:50|778.3|778.2|778.3|778.2|778.4|778.2|778.3|778.2|1797
1756891620000|2025-09-03 09:27:00|778.4||778.3||778.4||778.3||889
1756891630000|2025-09-03 09:27:10|778.4||778.4||778.4||778.4||110
1756891640000|2025-09-03 09:27:20|778.5|778.3|778.5|778.4|778.5|778.4|778.5|778.2|1285
1756891650000|2025-09-03 09:27:30|||||||||271
1756891660000|2025-09-03 09:27:40|778.7|778.5|778.6|778.4|778.7|778.5|778.5|778.4|126
1756891680000|2025-09-03 09:28:00|778.3|778.5|778.3|778.2|778.3|778.5|778.3|778.2|2401
1756891690000|2025-09-03 09:28:10|||||||||262
1756891710000|2025-09-03 09:28:30|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|697
1756891720000|2025-09-03 09:28:40|778.3|778.2|778.4|778.3|778.4|778.3|778.3|778.2|6287
1756891730000|2025-09-03 09:28:50|778.2|778.2|778.2|778.1|778.2|778.2|778.2|778.1|928
1756891740000|2025-09-03 09:29:00|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|1583
1756891750000|2025-09-03 09:29:10|778.3|778.3|778.4|778.3|778.4|778.3|778.3|778.3|435
1756891760000|2025-09-03 09:29:20|778.5||778.5||778.5||778.4||169
1756891770000|2025-09-03 09:29:30||778.4||778.3||778.4||778.3|0
1756891790000|2025-09-03 09:29:50|778.4||778.5||778.5||778.4||5
1756891800000|2025-09-03 09:30:00|778.4||778.4||778.5||778.4||1287
1756891810000|2025-09-03 09:30:10|778.5||778.5||778.5||778.5||3
1756891820000|2025-09-03 09:30:20|778.4||778.5||778.5||778.4||1287
1756891830000|2025-09-03 09:30:30|||||||||21
1756891840000|2025-09-03 09:30:40|778.4||778.4||778.4||778.4||2501
1756891850000|2025-09-03 09:30:50|||||||||293
1756891860000|2025-09-03 09:31:00|||||||||2700
1756891870000|2025-09-03 09:31:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|0
1756891880000|2025-09-03 09:31:20|||||||||6
1756891890000|2025-09-03 09:31:30|778.4|778.3|778.3|778.1|778.4|778.3|778.2|778.1|7752
1756891900000|2025-09-03 09:31:40|||||||||50
1756891910000|2025-09-03 09:31:50|||||||||590
1756891920000|2025-09-03 09:32:00|778.2||778.2||778.2||778.2||1354
1756891940000|2025-09-03 09:32:20|778|777.9|778|777.9|778|777.9|778|777.8|2923
1756891950000|2025-09-03 09:32:30|||||||||392
1756891960000|2025-09-03 09:32:40|778.1|778|778.1|778|778.1|778|778.1|778|85
1756891980000|2025-09-03 09:33:00|778.2||778.1||778.2||778.1||285
1756891990000|2025-09-03 09:33:10|778.2|778.1|778.2|778|778.2|778.1|778.2|778|1158
1756892000000|2025-09-03 09:33:20|778.3|778.1|778.3|778.1|778.3|778.2|778.3|778|6573
1756892010000|2025-09-03 09:33:30|778.4|778.2|778.5|778.4|778.5|778.4|778.4|778.2|1503
1756892020000|2025-09-03 09:33:40|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|2593
1756892040000|2025-09-03 09:34:00|778.5|778.4|778.5|778.4|778.5|778.5|778.5|778.4|1716
1756892050000|2025-09-03 09:34:10|778.6|778.3|778.4|778.3|778.6|778.3|778.4|778.3|1667
1756892060000|2025-09-03 09:34:20|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|213
1756892070000|2025-09-03 09:34:30|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|26
1756892080000|2025-09-03 09:34:40|778.4||778.4||778.4||778.4||0
1756892090000|2025-09-03 09:34:50|778.5||778.5||778.5||778.5||520
1756892100000|2025-09-03 09:35:00|778.4|778.4|778.4|778.3|778.4|778.4|778.4|778.3|0
1756892110000|2025-09-03 09:35:10|778.6|778.4|778.4|778.3|778.6|778.4|778.4|778.3|729
1756892120000|2025-09-03 09:35:20|||||||||2401
1756892130000|2025-09-03 09:35:30|778.5||778.5||778.5||778.5||1938
1756892140000|2025-09-03 09:35:40|778.4||778.5||778.5||778.4||1800
1756892150000|2025-09-03 09:35:50|778.4|778.4|778.4|778.3|778.4|778.4|778.4|778.3|3191
1756892160000|2025-09-03 09:36:00|778.5||778.5||778.5||778.5||0
1756892170000|2025-09-03 09:36:10|778.6|778.4|778.6|778.5|778.6|778.5|778.6|778.4|2420
1756892180000|2025-09-03 09:36:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.5|1258
1756892210000|2025-09-03 09:36:50|778.8|778.7|778.9|778.7|778.9|778.7|778.8|778.7|800
1756892220000|2025-09-03 09:37:00|779.1|779|779.2|779.1|779.2|779.1|779.1|779|560
1756892230000|2025-09-03 09:37:10|779.3|779.2|779.1|778.9|779.3|779.2|779.1|778.9|22833
1756892240000|2025-09-03 09:37:20|779|779|779.1|778.9|779.1|779|779|778.9|450
1756892270000|2025-09-03 09:37:50||779||779||779||779|620
1756892280000|2025-09-03 09:38:00|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|157
1756892290000|2025-09-03 09:38:10||779.2||779.1||779.2||779.1|884
1756892300000|2025-09-03 09:38:20||779.2||779.2||779.2||779.2|0
1756892310000|2025-09-03 09:38:30|779.4||779.3||779.4||779.3||0
1756892320000|2025-09-03 09:38:40|779.4|779.1|779.2|779|779.4|779.1|779.2|779|2406
1756892340000|2025-09-03 09:39:00|||||||||321
1756892360000|2025-09-03 09:39:20|779.1||779.1||779.1||779.1||200
1756892370000|2025-09-03 09:39:30|779.2||779.1||779.2||779.1||667
1756892380000|2025-09-03 09:39:40|||||||||2506
1756892390000|2025-09-03 09:39:50|779|778.9|778.8|778.6|779|778.9|778.8|778.6|909
1756892400000|2025-09-03 09:40:00|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|0
1756892410000|2025-09-03 09:40:10|779|778.8|779|778.8|779|778.8|779|778.8|4536
1756892420000|2025-09-03 09:40:20|778.9||779||779||778.9||0
1756892440000|2025-09-03 09:40:40||778.9||778.9||778.9||778.9|368
1756892450000|2025-09-03 09:40:50|779.1|779|779.1|778.9|779.1|779|779.1|778.9|2045
1756892460000|2025-09-03 09:41:00|778.8|778.7|778.8|778.7|778.9|778.7|778.8|778.7|1280
1756892480000|2025-09-03 09:41:20|778.7|778.6|778.7|778.5|778.7|778.6|778.7|778.5|3586
1756892490000|2025-09-03 09:41:30||778.6||778.6||778.6||778.6|0
1756892500000|2025-09-03 09:41:40||778.5||778.5||778.5||778.5|2251
1756892510000|2025-09-03 09:41:50|||||||||656
1756892520000|2025-09-03 09:42:00|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.5|992
1756892530000|2025-09-03 09:42:10|||||||||886
1756892550000|2025-09-03 09:42:30|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|3386
1756892560000|2025-09-03 09:42:40|778.8||778.8||778.8||778.8||0
1756892570000|2025-09-03 09:42:50||778.6||778.6||778.6||778.6|1725
1756892590000|2025-09-03 09:43:10||778.7||778.7||778.7||778.7|0
1756892600000|2025-09-03 09:43:20|778.9||778.8||778.9||778.8||2306
1756892610000|2025-09-03 09:43:30|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1547
1756892620000|2025-09-03 09:43:40|778.6|778.5|778.5|778.3|778.6|778.5|778.5|778.3|6928
1756892640000|2025-09-03 09:44:00||778.4||778.4||778.4||778.4|0
1756892650000|2025-09-03 09:44:10|778.4|778.3|778.3|778.2|778.4|778.4|778.3|778.1|4275
1756892660000|2025-09-03 09:44:20|778.2|778.1|778|777.8|778.2|778.1|778|777.8|5770
1756892670000|2025-09-03 09:44:30|||||||||2086
1756892680000|2025-09-03 09:44:40|777.8|777.7|777.8|777.6|777.8|777.7|777.7|777.6|2393
1756892690000|2025-09-03 09:44:50|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|4354
1756892700000|2025-09-03 09:45:00|778||777.9||778||777.9||1193
1756892710000|2025-09-03 09:45:10|||||||||7
1756892720000|2025-09-03 09:45:20|||||||||805
1756892730000|2025-09-03 09:45:30|778|777.9|778|777.9|778|777.9|778|777.9|1144
1756892740000|2025-09-03 09:45:40|778.1||778.1||778.1||778.1||978
1756892750000|2025-09-03 09:45:50|778.2|778|778.2|778|778.2|778|778.2|778|589
1756892760000|2025-09-03 09:46:00|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|0
1756892770000|2025-09-03 09:46:10|778.2|778|778.1|778|778.2|778|778.1|778|3699
1756892780000|2025-09-03 09:46:20|778.2||778.2||778.2||778.2||3725
1756892800000|2025-09-03 09:46:40|778.1|778.1|778.2|778|778.3|778.1|778.1|778|2246
1756892810000|2025-09-03 09:46:50|778.3|778.1|778.3|778.1|778.3|778.1|778.2|778.1|0
1756892820000|2025-09-03 09:47:00|778.2||778.2||778.3||778.2||3
1756892830000|2025-09-03 09:47:10|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|609
1756892840000|2025-09-03 09:47:20||778.1||778.1||778.1||778.1|3712
1756892850000|2025-09-03 09:47:30|778.2|778|778.1|778|778.2|778|778.1|778|3663
1756892860000|2025-09-03 09:47:40|778.2||778.1||778.2||778.1||0
1756892870000|2025-09-03 09:47:50|||||||||693
1756892880000|2025-09-03 09:48:00|778|777.9|778|777.9|778|777.9|778|777.9|2943
1756892890000|2025-09-03 09:48:10|||||||||443
1756892900000|2025-09-03 09:48:20|778.2|778|778.2|778|778.2|778|778.2|778|1957
1756892910000|2025-09-03 09:48:30|||||||||150
1756892920000|2025-09-03 09:48:40|||||||||593
1756892930000|2025-09-03 09:48:50|778.1|778.1|778.1|778|778.1|778.1|778.1|778|168
1756892950000|2025-09-03 09:49:10|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1531
1756892960000|2025-09-03 09:49:20|778.3|778.2|778.4|778.2|778.4|778.2|778.2|778.2|2584
1756892970000|2025-09-03 09:49:30||778.3||778.3||778.3||778.3|1492
1756892980000|2025-09-03 09:49:40|||||||||250
1756893000000|2025-09-03 09:50:00|778.5||778.5||778.5||778.5||327
1756893020000|2025-09-03 09:50:20|778.4||778.4||778.4||778.4||2005
1756893030000|2025-09-03 09:50:30|||||||||1096
1756893050000|2025-09-03 09:50:50|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|262
1756893060000|2025-09-03 09:51:00|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1846
1756893070000|2025-09-03 09:51:10|778.7|778.4|778.7|778.6|778.7|778.6|778.6|778.4|1661
1756893090000|2025-09-03 09:51:30||778.5||778.6||778.6||778.5|1569
1756893110000|2025-09-03 09:51:50|778.6|778.4|778.6|778.5|778.6|778.5|778.6|778.4|1107
1756893120000|2025-09-03 09:52:00||778.4||778.4||778.4||778.4|308
1756893130000|2025-09-03 09:52:10|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|305
1756893140000|2025-09-03 09:52:20|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|1826
1756893150000|2025-09-03 09:52:30|778.6|778.7|778.7|778.5|778.7|778.7|778.6|778.5|3470
1756893160000|2025-09-03 09:52:40|||||||||904
1756893170000|2025-09-03 09:52:50|778.8|778.6|778.8|778.7|778.8|778.7|778.8|778.6|3542
1756893180000|2025-09-03 09:53:00|778.9|778.8|778.9|778.7|778.9|778.8|778.8|778.7|1587
1756893190000|2025-09-03 09:53:10||778.8||778.8||778.8||778.8|1515
1756893200000|2025-09-03 09:53:20|779||779||779||779||0
1756893230000|2025-09-03 09:53:50|||||||||3
1756893240000|2025-09-03 09:54:00|779.3|778.9|779.2|779.1|779.3|779.1|779.2|778.9|1763
1756893250000|2025-09-03 09:54:10|779.3|779|779.2|779|779.3|779.1|779.1|779|2518
1756893260000|2025-09-03 09:54:20|||||||||1252
1756893270000|2025-09-03 09:54:30||779.1||779.1||779.1||779.1|1099
1756893280000|2025-09-03 09:54:40|779.3||779.3||779.3||779.3||924
1756893290000|2025-09-03 09:54:50|779.2||779.3||779.3||779.2||1299
1756893300000|2025-09-03 09:55:00||779.2||779.1||779.2||779.1|1605
1756893320000|2025-09-03 09:55:20|779.2|779|779.1|779|779.2|779|779.1|779|5766
1756893330000|2025-09-03 09:55:30|779|778.9|779.1|778.9|779.1|779|779|778.9|1067
1756893340000|2025-09-03 09:55:40|||||||||1175
1756893350000|2025-09-03 09:55:50|779||779.1||779.1||779||0
1756893360000|2025-09-03 09:56:00|779.2|779|779.2|779.1|779.2|779.1|779.2|779|1947
1756893370000|2025-09-03 09:56:10|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2010
1756893380000|2025-09-03 09:56:20|779.4||779.3||779.4||779.3||548
1756893390000|2025-09-03 09:56:30|779.4|779.3|779.6|779.4|779.6|779.4|779.4|779.3|532
1756893400000|2025-09-03 09:56:40|779.5||779.6||779.6||779.5||655
1756893410000|2025-09-03 09:56:50|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.4|5022
1756893420000|2025-09-03 09:57:00|779.4|779.3|779.7|779.6|779.8|779.7|779.4|779.3|16081
1756893430000|2025-09-03 09:57:10|779.8|779.5|779.6|779.5|779.8|779.6|779.6|779.5|3090
1756893440000|2025-09-03 09:57:20||779.4||779.5||779.5||779.4|284
1756893450000|2025-09-03 09:57:30|||||||||94
1756893460000|2025-09-03 09:57:40|779.7|779.6|779.7|779.5|779.7|779.6|779.6|779.5|2467
1756893470000|2025-09-03 09:57:50|779.6|779.6|779.7|779.6|779.7|779.6|779.6|779.4|11571
1756893480000|2025-09-03 09:58:00|779.6|779.5|779.4|779.3|779.6|779.5|779.4|779.2|6311
1756893490000|2025-09-03 09:58:10|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|607
1756893500000|2025-09-03 09:58:20|||||||||636
1756893520000|2025-09-03 09:58:40|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2226
1756893530000|2025-09-03 09:58:50|||||||||1582
1756893550000|2025-09-03 09:59:10|779.3||779.3||779.3||779.3||60
1756893560000|2025-09-03 09:59:20|779.2|779|779.2|779|779.2|779|779.2|779|330
1756893570000|2025-09-03 09:59:30|779.1||779.1||779.1||779.1||959
1756893580000|2025-09-03 09:59:40|||||||||2770
1756893590000|2025-09-03 09:59:50|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|1763
1756893600000|2025-09-03 10:00:00|779.2|779|779.5|779.3|779.5|779.3|779.2|779|3990
1756893610000|2025-09-03 10:00:10|779.6|779.4|779.6|779.4|779.6|779.4|779.5|779.4|210
1756893620000|2025-09-03 10:00:20|||||||||1252
1756893630000|2025-09-03 10:00:30|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|620
1756893640000|2025-09-03 10:00:40|||||||||1565
1756893650000|2025-09-03 10:00:50|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|19
1756893660000|2025-09-03 10:01:00|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|963
1756893670000|2025-09-03 10:01:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|81
1756893680000|2025-09-03 10:01:20|||||||||5
1756893700000|2025-09-03 10:01:40|779.3||779.3||779.3||779.3||1218
1756893710000|2025-09-03 10:01:50|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1196
1756893720000|2025-09-03 10:02:00|779.5|779.4|779.6|779.4|779.7|779.4|779.5|779.4|2613
1756893730000|2025-09-03 10:02:10|779.7|779.5|779.6|779.4|779.7|779.5|779.6|779.4|847
1756893740000|2025-09-03 10:02:20|779.5||779.5||779.5||779.5||2039
1756893750000|2025-09-03 10:02:30|779.6|779.3|779.6|779.5|779.6|779.5|779.6|779.3|2208
1756893760000|2025-09-03 10:02:40|779.7||779.7||779.7||779.7||3335
1756893770000|2025-09-03 10:02:50|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|1109
1756893780000|2025-09-03 10:03:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.5|830
1756893790000|2025-09-03 10:03:10|779.7|779.5|779.8|779.6|779.8|779.6|779.7|779.5|3054
1756893800000|2025-09-03 10:03:20|779.7|779.5|779.6|779.4|779.7|779.5|779.6|779.4|2373
1756893810000|2025-09-03 10:03:30|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.4|1026
1756893820000|2025-09-03 10:03:40|||||||||215
1756893830000|2025-09-03 10:03:50|779.6|779.4|779.3|779.2|779.6|779.4|779.3|779.2|3312
1756893840000|2025-09-03 10:04:00|779.2|779.1|779.4|779.2|779.4|779.3|779.2|779.1|1487
1756893860000|2025-09-03 10:04:20|||||||||3
1756893870000|2025-09-03 10:04:30|779.3||779.3||779.3||779.3||1267
1756893880000|2025-09-03 10:04:40|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|0
1756893890000|2025-09-03 10:04:50|779.3||779.3||779.3||779.3||0
1756893920000|2025-09-03 10:05:20|779.2||779.2||779.2||779.2||309
1756893930000|2025-09-03 10:05:30|779.1|779|779.2|779.1|779.2|779.1|779.1|779|1198
1756893940000|2025-09-03 10:05:40|779.1|779|779.2|779|779.2|779|779.1|779|579
1756893950000|2025-09-03 10:05:50|779.1||779.1||779.1||779.1||293
1756893960000|2025-09-03 10:06:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|387
1756893970000|2025-09-03 10:06:10||779||779||779||779|0
1756893980000|2025-09-03 10:06:20|779.3|779.1|779.1|779|779.3|779.1|779.1|779|1981
1756893990000|2025-09-03 10:06:30|779.2|779.1|779.2|779.1|779.3|779.1|779.2|779.1|366
1756894000000|2025-09-03 10:06:40|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|1097
1756894010000|2025-09-03 10:06:50|779.3||779.3||779.3||779.3||0
1756894020000|2025-09-03 10:07:00|779.2|779.2|779.4|779.2|779.4|779.2|779.2|779.2|0
1756894030000|2025-09-03 10:07:10|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|0
1756894040000|2025-09-03 10:07:20||779.2||779.1||779.2||779.1|0
1756894050000|2025-09-03 10:07:30||779.2||779.2||779.2||779.2|0
1756894060000|2025-09-03 10:07:40|779.4||779.4||779.4||779.4||0
1756894070000|2025-09-03 10:07:50||779.3||779.3||779.3||779.3|296
1756894080000|2025-09-03 10:08:00|779.5|779.2|779.4|779.2|779.5|779.3|779.4|779.2|4256
1756894090000|2025-09-03 10:08:10|||||||||1252
1756894100000|2025-09-03 10:08:20|||||||||171
1756894110000|2025-09-03 10:08:30|779.3||779.3||779.3||779.3||0
1756894120000|2025-09-03 10:08:40|779.4||779.4||779.4||779.4||287
1756894130000|2025-09-03 10:08:50|779.3||779.3||779.3||779.3||453
1756894180000|2025-09-03 10:09:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|196
1756894190000|2025-09-03 10:09:50|||||||||594
1756894200000|2025-09-03 10:10:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2033
1756894220000|2025-09-03 10:10:20|||||||||1674
1756894230000|2025-09-03 10:10:30|779.2|779|779.3|779.2|779.4|779.2|779.1|779|2367
1756894240000|2025-09-03 10:10:40|||||||||2739
1756894250000|2025-09-03 10:10:50|779.4|779.3|779.5|779.3|779.5|779.3|779.3|779.2|91
1756894260000|2025-09-03 10:11:00|779.4||779.5||779.5||779.4||0
1756894270000|2025-09-03 10:11:10|||||||||170
1756894280000|2025-09-03 10:11:20|779.4|779.2|779.5|779.3|779.5|779.3|779.4|779.2|554
1756894300000|2025-09-03 10:11:40||779.4||779.4||779.4||779.4|1
1756894310000|2025-09-03 10:11:50|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|0
1756894320000|2025-09-03 10:12:00|779.3|779.1|779.3|779.2|779.3|779.2|779.3|779.1|2614
1756894330000|2025-09-03 10:12:10|||||||||733
1756894340000|2025-09-03 10:12:20|||||||||1408
1756894360000|2025-09-03 10:12:40|||||||||545
1756894370000|2025-09-03 10:12:50|779.4||779.4||779.4||779.4||35
1756894380000|2025-09-03 10:13:00|779.3|779.1|779.3|779.1|779.4|779.1|779.3|779.1|1035
1756894390000|2025-09-03 10:13:10|779.2|779|779.1|779|779.2|779|779.1|779|750
1756894400000|2025-09-03 10:13:20|779|778.9|779.1|778.9|779.1|778.9|778.7|778.6|4334
1756894410000|2025-09-03 10:13:30|779|778.8|779.1|778.9|779.1|778.9|779|778.8|0
1756894420000|2025-09-03 10:13:40|779|778.8|779|778.8|779|778.8|779|778.8|774
1756894430000|2025-09-03 10:13:50||778.7||778.7||778.7||778.7|0
1756894440000|2025-09-03 10:14:00|778.9|778.8|779|778.8|779|778.9|778.9|778.8|4009
1756894460000|2025-09-03 10:14:20|779.1|778.9|779.1|779|779.1|779|779.1|778.9|157
1756894470000|2025-09-03 10:14:30||778.9||778.9||778.9||778.9|8
1756894480000|2025-09-03 10:14:40|779|779|779.1|779|779.1|779|779|778.9|359
1756894490000|2025-09-03 10:14:50|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|367
1756894510000|2025-09-03 10:15:10|||||||||436
1756894520000|2025-09-03 10:15:20|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.1|1468
1756894530000|2025-09-03 10:15:30|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|1395
1756894540000|2025-09-03 10:15:40|779|778.8|778.9|778.8|779|778.8|778.9|778.8|12
1756894550000|2025-09-03 10:15:50|||||||||686
1756894560000|2025-09-03 10:16:00|779||779||779||779||836
1756894580000|2025-09-03 10:16:20||778.9||778.9||778.9||778.9|0
1756894590000|2025-09-03 10:16:30|779.1|779|779.1|779|779.1|779|779.1|779|654
1756894610000|2025-09-03 10:16:50|779|778.9|779.1|778.9|779.1|778.9|779|778.9|500
1756894640000|2025-09-03 10:17:20||779||779||779||779|8
1756894650000|2025-09-03 10:17:30|779|778.9|779.1|778.9|779.1|778.9|779|778.9|1035
1756894660000|2025-09-03 10:17:40|779||779||779||779||0
1756894670000|2025-09-03 10:17:50|779.1||779.1||779.1||779.1||0
1756894680000|2025-09-03 10:18:00|779||779||779||779||0
1756894690000|2025-09-03 10:18:10|||||||||184
1756894720000|2025-09-03 10:18:40|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|2148
1756894730000|2025-09-03 10:18:50|778.8|778.7|778.9|778.7|778.9|778.7|778.8|778.7|670
1756894760000|2025-09-03 10:19:20|||||||||1246
1756894770000|2025-09-03 10:19:30||778.8||778.8||778.8||778.8|0
1756894780000|2025-09-03 10:19:40|779|778.9|779|778.9|779|778.9|779|778.9|309
1756894820000|2025-09-03 10:20:20|779.1|779|779.1|779|779.1|779|779|779|5394
1756894850000|2025-09-03 10:20:50|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|2361
1756894860000|2025-09-03 10:21:00||779.2||779.2||779.2||779.2|750
1756894870000|2025-09-03 10:21:10|||||||||1816
1756894880000|2025-09-03 10:21:20||779.1||779.1||779.1||779.1|1612
1756894900000|2025-09-03 10:21:40|779.5|779.2|779.6|779.5|779.6|779.5|779.5|779.1|1425
1756894910000|2025-09-03 10:21:50|||||||||1000
1756894920000|2025-09-03 10:22:00|779.7|779.4|779.4|779.2|779.7|779.6|779.4|779.2|4450
1756894930000|2025-09-03 10:22:10|779.3||779.4||779.4||779.3||0
1756894940000|2025-09-03 10:22:20|779.3||779.4||779.4||779.3||0
1756894950000|2025-09-03 10:22:30|779.3||779.3||779.4||779.3||833
1756894960000|2025-09-03 10:22:40|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.3|236
1756894970000|2025-09-03 10:22:50|779.4|779.2|779.5|779.3|779.5|779.3|779.4|779.2|12
1756894980000|2025-09-03 10:23:00|779.6|779.4|779.4|779.2|779.6|779.4|779.4|779.2|97
1756894990000|2025-09-03 10:23:10|||||||||35
1756895000000|2025-09-03 10:23:20|779.3|779.1|779.2|779|779.3|779.1|779.2|779|0
1756895040000|2025-09-03 10:24:00|779.1|778.9|779.2|779|779.2|779.1|779.1|778.9|584
1756895060000|2025-09-03 10:24:20|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|0
1756895070000|2025-09-03 10:24:30|779.2|779|779.2|779|779.2|779|779.2|779|1254
1756895080000|2025-09-03 10:24:40|779.1|779.1|779.2|779|779.2|779.1|779.1|779|1637
1756895090000|2025-09-03 10:24:50|779.1||779.1||779.1||779.1||76
1756895100000|2025-09-03 10:25:00|779|778.9|779.1|778.9|779.1|778.9|779|778.9|397
1756895110000|2025-09-03 10:25:10|779|779|779|778.9|779|779|779|778.9|147
1756895120000|2025-09-03 10:25:20|779.1||779.1||779.1||779.1||269
1756895130000|2025-09-03 10:25:30|779||779||779||779||132
1756895140000|2025-09-03 10:25:40|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|300
1756895150000|2025-09-03 10:25:50|779|778.9|779.1|778.9|779.1|778.9|779|778.8|3487
1756895160000|2025-09-03 10:26:00|779||779||779.1||779||3048
1756895170000|2025-09-03 10:26:10|779.1|779|779.1|779|779.1|779|779.1|779|1225
1756895180000|2025-09-03 10:26:20||778.9||778.9||778.9||778.9|0
1756895190000|2025-09-03 10:26:30||779||779||779||779|400
1756895200000|2025-09-03 10:26:40|779.2||779.2||779.2||779.2||873
1756895210000|2025-09-03 10:26:50|779.1|779.1|779.2|779.1|779.2|779.1|779.1|779.1|626
1756895230000|2025-09-03 10:27:10|779.3||779.3||779.3||779.3||435
1756895240000|2025-09-03 10:27:20|779.2||779.3||779.3||779.2||1341
1756895250000|2025-09-03 10:27:30|||||||||24
1756895260000|2025-09-03 10:27:40|779.2|779.2|779.2|779.1|779.2|779.2|779.2|779.1|958
1756895270000|2025-09-03 10:27:50|779.3||779.3||779.3||779.2||1062
1756895280000|2025-09-03 10:28:00|779.2||779.3||779.3||779.2||0
1756895300000|2025-09-03 10:28:20|779.2|779|779.1|779|779.3|779|779.1|779|290
1756895310000|2025-09-03 10:28:30|||||||||849
1756895320000|2025-09-03 10:28:40|779.2||779.2||779.2||779.1||272
1756895350000|2025-09-03 10:29:10|779.1|779.1|779.2|779|779.2|779.1|779.1|779|290
1756895360000|2025-09-03 10:29:20|||||||||653
1756895370000|2025-09-03 10:29:30|779.4|779.1|779.4|779.3|779.4|779.3|779.4|779.1|1059
1756895380000|2025-09-03 10:29:40|||||||||1123
1756895390000|2025-09-03 10:29:50|779.6|779.5|779.8|779.7|779.8|779.7|779.6|779.4|4986
1756895400000|2025-09-03 10:30:00|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1198
1756895410000|2025-09-03 10:30:10|||||||||971
1756895420000|2025-09-03 10:30:20|779.8|779.7|779.8|779.6|779.8|779.7|779.7|779.6|1506
1756895430000|2025-09-03 10:30:30|779.7||779.8||779.8||779.7||0
1756895440000|2025-09-03 10:30:40|779.7|779.5|779.7|779.5|779.7|779.6|779.6|779.4|2361
1756895460000|2025-09-03 10:31:00|779.6||779.7||779.7||779.6||1007
1756895470000|2025-09-03 10:31:10|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|986
1756895480000|2025-09-03 10:31:20|||||||||698
1756895490000|2025-09-03 10:31:30|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.5|1178
1756895500000|2025-09-03 10:31:40||779.4||779.4||779.4||779.4|3383
1756895510000|2025-09-03 10:31:50|||||||||250
1756895520000|2025-09-03 10:32:00|||||||||11735
1756895530000|2025-09-03 10:32:10|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|1645
1756895540000|2025-09-03 10:32:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|0
1756895550000|2025-09-03 10:32:30|||||||||289
1756895560000|2025-09-03 10:32:40|||||||||8
1756895570000|2025-09-03 10:32:50|779.6|779.5|779.6|779.5|779.7|779.5|779.6|779.5|222
1756895580000|2025-09-03 10:33:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|447
1756895590000|2025-09-03 10:33:10|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|12266
1756895600000|2025-09-03 10:33:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|72
1756895610000|2025-09-03 10:33:30|||||||||1102
1756895620000|2025-09-03 10:33:40|779.5|779.4|779.5|779.3|779.5|779.4|779.4|779.3|665
1756895630000|2025-09-03 10:33:50|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|886
1756895640000|2025-09-03 10:34:00|779.5||779.5||779.5||779.5||35
1756895650000|2025-09-03 10:34:10||779.3||779.3||779.3||779.3|0
1756895660000|2025-09-03 10:34:20|779.4||779.4||779.4||779.4||0
1756895680000|2025-09-03 10:34:40|779.3|779.2|779.3|779.2|779.4|779.2|779.3|779.2|12789
1756895690000|2025-09-03 10:34:50|779.4||779.4||779.4||779.3||0
1756895700000|2025-09-03 10:35:00|779.3||779.4||779.4||779.3||0
1756895710000|2025-09-03 10:35:10|779.3||779.3||779.3||779.3||524
1756895720000|2025-09-03 10:35:20|||||||||268
1756895730000|2025-09-03 10:35:30|779.4||779.4||779.4||779.4||379
1756895740000|2025-09-03 10:35:40|||||||||145
1756895750000|2025-09-03 10:35:50|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|3289
1756895760000|2025-09-03 10:36:00|||||||||150
1756895780000|2025-09-03 10:36:20|779.4|779.3|779.4|779.2|779.5|779.3|779.4|779.2|3157
1756895810000|2025-09-03 10:36:50|||||||||310
1756895840000|2025-09-03 10:37:20|779.3||779.4||779.4||779.3||2050
1756895850000|2025-09-03 10:37:30|||||||||786
1756895860000|2025-09-03 10:37:40|779.3||779.3||779.3||779.3||23
1756895870000|2025-09-03 10:37:50|779.1|779|779.1|779|779.1|779|779.1|779|4924
1756895900000|2025-09-03 10:38:20|||||||||66
1756895910000|2025-09-03 10:38:30|||||||||546
1756895920000|2025-09-03 10:38:40|779.2|779.1|779.2|779|779.2|779.1|779.2|779|1281
1756895930000|2025-09-03 10:38:50||779.1||779.1||779.1||779.1|419
1756895940000|2025-09-03 10:39:00|779.3||779.3||779.3||779.2||0
1756895950000|2025-09-03 10:39:10|779.2||779.2||779.2||779.2||0
1756895960000|2025-09-03 10:39:20|||||||||35
1756895990000|2025-09-03 10:39:50|||||||||482
1756896000000|2025-09-03 10:40:00|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.2|121
1756896010000|2025-09-03 10:40:10||779.3||779.2||779.3||779.2|0
1756896020000|2025-09-03 10:40:20|||||||||1430
1756896030000|2025-09-03 10:40:30|779.3|779.3|779.3|779.2|779.3|779.3|779.3|779.2|27
1756896040000|2025-09-03 10:40:40|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|395
1756896050000|2025-09-03 10:40:50|779.5|779.3|779.5|779.3|779.5|779.4|779.5|779.3|723
1756896060000|2025-09-03 10:41:00|779.4|779.2|779.4|779.2|779.5|779.2|779.4|779.2|0
1756896070000|2025-09-03 10:41:10|779.3|779.3|779.3|779.2|779.3|779.3|779.3|779.2|141
1756896080000|2025-09-03 10:41:20|779.4||779.4||779.4||779.4||8
1756896090000|2025-09-03 10:41:30||779.3||779.2||779.3||779.2|0
1756896100000|2025-09-03 10:41:40|779.3||779.4||779.4||779.3||437
1756896110000|2025-09-03 10:41:50||779.3||779.2||779.3||779.2|6690
1756896120000|2025-09-03 10:42:00||779.3||779.3||779.3||779.2|0
1756896140000|2025-09-03 10:42:20|779.5|779.4|779.5|779.4|779.5|779.4|779.4|779.4|1210
1756896150000|2025-09-03 10:42:30||779.3||779.3||779.3||779.3|0
1756896160000|2025-09-03 10:42:40|||||||||1189
1756896170000|2025-09-03 10:42:50|||||||||60
1756896180000|2025-09-03 10:43:00||779.4||779.4||779.4||779.4|0
1756896200000|2025-09-03 10:43:20||779.3||779.4||779.4||779.3|594
1756896210000|2025-09-03 10:43:30|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|7
1756896240000|2025-09-03 10:44:00|||||||||324
1756896250000|2025-09-03 10:44:10|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|3843
1756896260000|2025-09-03 10:44:20|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|1759
1756896270000|2025-09-03 10:44:30|||||||||137
1756896280000|2025-09-03 10:44:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1804
1756896300000|2025-09-03 10:45:00|779.1|779|779.4|779.2|779.4|779.2|779.1|779|5711
1756896310000|2025-09-03 10:45:10||779.3||779.2||779.3||779.2|316
1756896320000|2025-09-03 10:45:20|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|2518
1756896330000|2025-09-03 10:45:30|779.4|779.4|779.5|779.3|779.5|779.4|779.4|779.3|62
1756896340000|2025-09-03 10:45:40|779.6|779.4|779.6|779.4|779.6|779.4|779.5|779.3|0
1756896370000|2025-09-03 10:46:10|||||||||65
1756896380000|2025-09-03 10:46:20|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|6
1756896390000|2025-09-03 10:46:30|779.4||779.4||779.4||779.4||6
1756896400000|2025-09-03 10:46:40|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|1384
1756896410000|2025-09-03 10:46:50|779.1|779|779.1|779|779.2|779.1|779.1|779|470
1756896420000|2025-09-03 10:47:00|||||||||100
1756896430000|2025-09-03 10:47:10|779.2||779.1||779.2||779.1||0
1756896440000|2025-09-03 10:47:20|779|778.9|779|778.9|779|778.9|779|778.9|1647
1756896450000|2025-09-03 10:47:30|778.9|778.7|778.7|778.6|778.9|778.7|778.7|778.6|2235
1756896470000|2025-09-03 10:47:50|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|15
1756896490000|2025-09-03 10:48:10|||||||||1030
1756896500000|2025-09-03 10:48:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1015
1756896510000|2025-09-03 10:48:30|||||||||1749
1756896520000|2025-09-03 10:48:40|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|262
1756896530000|2025-09-03 10:48:50||778.6||778.6||778.6||778.6|0
1756896540000|2025-09-03 10:49:00|778.6|778.5|778.7|778.5|778.7|778.5|778.6|778.5|1830
1756896550000|2025-09-03 10:49:10|778.6||778.6||778.7||778.6||0
1756896560000|2025-09-03 10:49:20|||||||||3
1756896570000|2025-09-03 10:49:30|778.7||778.7||778.7||778.7||289
1756896580000|2025-09-03 10:49:40|778.6||778.6||778.6||778.6||0
1756896590000|2025-09-03 10:49:50|778.5|778.4|778.7|778.6|778.7|778.6|778.5|778.4|5805
1756896600000|2025-09-03 10:50:00|778.6|778.4|778.5|778.4|778.6|778.4|778.5|778.4|1360
1756896610000|2025-09-03 10:50:10|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.2|1111
1756896620000|2025-09-03 10:50:20|778.5||778.5||778.5||778.5||0
1756896630000|2025-09-03 10:50:30|778.4||778.4||778.4||778.4||550
1756896640000|2025-09-03 10:50:40||778.2||778.3||778.3||778.2|3051
1756896660000|2025-09-03 10:51:00|778.5|778.2|778.3|778.1|778.5|778.2|778.3|778.1|910
1756896670000|2025-09-03 10:51:10|778.2|778|778.2|778|778.2|778.1|778.2|778|2642
1756896680000|2025-09-03 10:51:20|778.1||778.1||778.1||778.1||24
1756896700000|2025-09-03 10:51:40|778|777.9|778.2|778.1|778.2|778.1|778|777.9|5986
1756896710000|2025-09-03 10:51:50|||||||||1381
1756896720000|2025-09-03 10:52:00||778||778||778||778|261
1756896730000|2025-09-03 10:52:10|778.1||778.2||778.2||778.1||500
1756896740000|2025-09-03 10:52:20|778.1||778.2||778.2||778.1||0
1756896770000|2025-09-03 10:52:50|778.1|778.1|778.2|778.1|778.2|778.1|778.1|778.1|169
1756896780000|2025-09-03 10:53:00|778|777.9|778.1|778|778.1|778|778|777.9|5
1756896800000|2025-09-03 10:53:20||777.9||777.9||777.9||777.9|0
1756896820000|2025-09-03 10:53:40|778|777.8|778|777.8|778|777.8|778|777.8|943
1756896830000|2025-09-03 10:53:50||777.9||777.9||777.9||777.9|1026
1756896840000|2025-09-03 10:54:00||777.8||777.8||777.8||777.8|3429
1756896850000|2025-09-03 10:54:10||777.9||777.8||777.9||777.8|413
1756896860000|2025-09-03 10:54:20|||||||||3
1756896870000|2025-09-03 10:54:30||777.9||777.9||777.9||777.9|1329
1756896890000|2025-09-03 10:54:50|778.1||778.1||778.1||778.1||6693
1756896900000|2025-09-03 10:55:00|778|778|778.2|778|778.2|778|778|778|282
1756896910000|2025-09-03 10:55:10|||||||||996
1756896920000|2025-09-03 10:55:20|778.1||778.1||778.1||778.1||1297
1756896930000|2025-09-03 10:55:30|777.9|777.9|777.7|777.6|777.9|777.9|777.7|777.6|5544
1756896940000|2025-09-03 10:55:40|777.9|777.7|777.9|777.8|778|777.8|777.9|777.7|4694
1756896950000|2025-09-03 10:55:50||777.7||777.7||777.7||777.7|1094
1756896970000|2025-09-03 10:56:10||777.8||777.7||777.8||777.7|657
1756897000000|2025-09-03 10:56:40|777.8|777.6|777.9|777.7|777.9|777.7|777.7|777.6|6302
1756897010000|2025-09-03 10:56:50|777.8|777.5|777.7|777.6|777.8|777.6|777.7|777.5|3055
1756897020000|2025-09-03 10:57:00|777.8||777.8||777.8||777.8||312
1756897040000|2025-09-03 10:57:20||777.7||777.7||777.7||777.7|3
1756897050000|2025-09-03 10:57:30||777.6||777.6||777.7||777.6|213
1756897060000|2025-09-03 10:57:40||777.7||777.7||777.7||777.7|3
1756897070000|2025-09-03 10:57:50||777.6||777.7||777.7||777.6|974
1756897080000|2025-09-03 10:58:00|777.9||777.9||777.9||777.8||659
1756897090000|2025-09-03 10:58:10|777.8|777.6|777.8|777.6|777.8|777.7|777.7|777.6|1701
1756897100000|2025-09-03 10:58:20|777.7||777.7||777.7||777.7||992
1756897110000|2025-09-03 10:58:30|777.8||777.8||777.8||777.8||1500
1756897120000|2025-09-03 10:58:40||777.7||777.7||777.7||777.7|600
1756897130000|2025-09-03 10:58:50|777.9|777.6|777.8|777.6|777.9|777.7|777.8|777.6|5922
1756897150000|2025-09-03 10:59:10|||||||||693
1756897160000|2025-09-03 10:59:20|||||||||8
1756897170000|2025-09-03 10:59:30|777.7||777.7||777.7||777.7||2189
1756897180000|2025-09-03 10:59:40||777.5||777.6||777.6||777.5|5890
1756897190000|2025-09-03 10:59:50|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|2059
1756897200000|2025-09-03 11:00:00|777.7|777.6|777.6|777.4|777.7|777.6|777.6|777.4|3402
1756897210000|2025-09-03 11:00:10|777.7|777.5|777.6|777.5|777.7|777.6|777.6|777.5|2899
1756897220000|2025-09-03 11:00:20|777.5|777.4|777.6|777.4|777.6|777.5|777.5|777.4|2747
1756897230000|2025-09-03 11:00:30|||||||||24
1756897240000|2025-09-03 11:00:40|||||||||180
1756897260000|2025-09-03 11:01:00|777.5|777.3|777.6|777.5|777.6|777.5|777.5|777.3|4820
1756897270000|2025-09-03 11:01:10|777.7|777.4|777.6|777.5|777.7|777.5|777.6|777.4|3500
1756897280000|2025-09-03 11:01:20|777.7||777.7||777.7||777.7||0
1756897290000|2025-09-03 11:01:30|777.6||777.7||777.7||777.6||0
1756897310000|2025-09-03 11:01:50|777.6|777.4|777.5|777.4|777.6|777.4|777.5|777.4|469
1756897320000|2025-09-03 11:02:00|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|764
1756897330000|2025-09-03 11:02:10|777.5|777.4|777.5|777.3|777.5|777.4|777.5|777.3|1135
1756897340000|2025-09-03 11:02:20|777.4||777.4||777.5||777.4||0
1756897350000|2025-09-03 11:02:30|||||||||2482
1756897360000|2025-09-03 11:02:40||777.2||777.2||777.3||777.2|0
1756897370000|2025-09-03 11:02:50|777.3|777.3|777.3|777.2|777.3|777.3|777.3|777.2|3560
1756897380000|2025-09-03 11:03:00|||||||||1694
1756897390000|2025-09-03 11:03:10|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2313
1756897400000|2025-09-03 11:03:20|||||||||599
1756897410000|2025-09-03 11:03:30|777.3|777|777.3|777.2|777.3|777.2|777.3|777|3687
1756897420000|2025-09-03 11:03:40|777.2|777.1|777.3|777.1|777.3|777.2|777.2|777.1|2654
1756897430000|2025-09-03 11:03:50|||||||||8
1756897440000|2025-09-03 11:04:00|777.2|777|777.2|777|777.2|777|777.2|777|661
1756897450000|2025-09-03 11:04:10|777.1||777.1||777.1||777.1||2921
1756897460000|2025-09-03 11:04:20|777.2||777.2||777.2||777.2||430
1756897470000|2025-09-03 11:04:30|777.1|777.1|777.2|777|777.2|777.1|777.1|777|3044
1756897480000|2025-09-03 11:04:40|777.1|777.1|777.1|777|777.2|777.1|777.1|777|7838
1756897490000|2025-09-03 11:04:50|||||||||4337
1756897500000|2025-09-03 11:05:00|777.2|777.1|777.2|777.1|777.2|777.1|777.1|777.1|0
1756897510000|2025-09-03 11:05:10||777||777.1||777.1||777|1526
1756897530000|2025-09-03 11:05:30|||||||||1576
1756897540000|2025-09-03 11:05:40|||||||||517
1756897550000|2025-09-03 11:05:50|||||||||5
1756897560000|2025-09-03 11:06:00||777||777||777.1||777|226
1756897570000|2025-09-03 11:06:10|777.1|777.1|777.1|777|777.1|777.1|777.1|777|1023
1756897580000|2025-09-03 11:06:20||776.9||777||777||776.9|1094
1756897590000|2025-09-03 11:06:30|777|776.9|777|776.9|777|776.9|777|776.9|251
1756897610000|2025-09-03 11:06:50|||||||||775
1756897620000|2025-09-03 11:07:00|777.1|777|777.1|777|777.1|777|777.1|777|154
1756897630000|2025-09-03 11:07:10|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2087
1756897640000|2025-09-03 11:07:20|||||||||1198
1756897660000|2025-09-03 11:07:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|11
1756897670000|2025-09-03 11:07:50|777.4|777.3|777.2|777.1|777.4|777.3|777.2|777.1|326
1756897680000|2025-09-03 11:08:00|777.5|777.4|777.6|777.5|777.6|777.5|777.5|777.4|978
1756897690000|2025-09-03 11:08:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|353
1756897700000|2025-09-03 11:08:20|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1933
1756897710000|2025-09-03 11:08:30||777.4||777.4||777.4||777.4|342
1756897720000|2025-09-03 11:08:40|777.5|777.5|777.6|777.5|777.6|777.5|777.5|777.5|419
1756897730000|2025-09-03 11:08:50|||||||||5726
1756897750000|2025-09-03 11:09:10|||||||||2
1756897780000|2025-09-03 11:09:40|||||||||129
1756897790000|2025-09-03 11:09:50|777.7|777.6|777.6|777.4|777.7|777.6|777.5|777.4|3763
1756897800000|2025-09-03 11:10:00|777.5||777.5||777.5||777.5||869
1756897810000|2025-09-03 11:10:10|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.4|5179
1756897820000|2025-09-03 11:10:20|||||||||365
1756897830000|2025-09-03 11:10:30|||||||||427
1756897860000|2025-09-03 11:11:00|||||||||2480
1756897890000|2025-09-03 11:11:30|777.5|777.4|777.6|777.5|777.6|777.5|777.5|777.4|509
1756897900000|2025-09-03 11:11:40|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|5274
1756897920000|2025-09-03 11:12:00|||||||||202
1756897940000|2025-09-03 11:12:20|777.7||777.7||777.7||777.7||338
1756897950000|2025-09-03 11:12:30||777.6||777.6||777.6||777.6|0
1756897960000|2025-09-03 11:12:40|||||||||970
1756897970000|2025-09-03 11:12:50|||||||||24
1756897980000|2025-09-03 11:13:00|||||||||424
1756898020000|2025-09-03 11:13:40|||||||||273
1756898040000|2025-09-03 11:14:00|||||||||421
1756898060000|2025-09-03 11:14:20|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|2005
1756898070000|2025-09-03 11:14:30|||||||||1001
1756898080000|2025-09-03 11:14:40|||||||||1375
1756898090000|2025-09-03 11:14:50|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|3535
1756898100000|2025-09-03 11:15:00|||||||||1178
1756898120000|2025-09-03 11:15:20|||||||||4538
1756898130000|2025-09-03 11:15:30|777.7||777.7||777.7||777.7||0
1756898150000|2025-09-03 11:15:50|777.6||777.6||777.6||777.6||0
1756898160000|2025-09-03 11:16:00|||||||||1196
1756898180000|2025-09-03 11:16:20|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|581
1756898200000|2025-09-03 11:16:40|||||||||74
1756898210000|2025-09-03 11:16:50|||||||||200
1756898220000|2025-09-03 11:17:00|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|2420
1756898230000|2025-09-03 11:17:10|777.9|777.8|777.8|777.7|777.9|777.8|777.8|777.6|1676
1756898260000|2025-09-03 11:17:40|||||||||35
1756898270000|2025-09-03 11:17:50|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|3646
1756898280000|2025-09-03 11:18:00|777.5|777.4|777.7|777.6|777.7|777.6|777.5|777.4|12687
1756898290000|2025-09-03 11:18:10|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|148
1756898300000|2025-09-03 11:18:20|777.6|777.5|777.6|777.5|777.7|777.6|777.6|777.5|9369
1756898310000|2025-09-03 11:18:30|777.7|777.6|777.7|777.6|777.7|777.6|777.6|777.5|1
1756898320000|2025-09-03 11:18:40|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|85
1756898330000|2025-09-03 11:18:50|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|0
1756898350000|2025-09-03 11:19:10|777.6|777.5|777.6|777.5|777.7|777.6|777.6|777.5|727
1756898370000|2025-09-03 11:19:30|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|184
1756898380000|2025-09-03 11:19:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|589
1756898390000|2025-09-03 11:19:50|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|0
1756898410000|2025-09-03 11:20:10|||||||||1000
1756898420000|2025-09-03 11:20:20|||||||||724
1756898430000|2025-09-03 11:20:30|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|508
1756898440000|2025-09-03 11:20:40|777.8||777.9||777.9||777.8||8
1756898460000|2025-09-03 11:21:00|777.8|777.6|777.6|777.5|777.8|777.6|777.6|777.5|7889
1756898470000|2025-09-03 11:21:10|||||||||750
1756898490000|2025-09-03 11:21:30|||||||||1131
1756898510000|2025-09-03 11:21:50|777.5|777.4|777.5|777.4|777.6|777.5|777.5|777.4|2269
1756898520000|2025-09-03 11:22:00|777.4|777.3|777.3|777.1|777.4|777.3|777.3|777.1|1887
1756898530000|2025-09-03 11:22:10|777.2||777.2||777.2||777.2||0
1756898540000|2025-09-03 11:22:20|||||||||725
1756898560000|2025-09-03 11:22:40|777.3|777.2|777.3|777.1|777.3|777.2|777.3|777.1|1092
1756898570000|2025-09-03 11:22:50||777.2||777.2||777.2||777.2|577
1756898590000|2025-09-03 11:23:10|||||||||1072
1756898610000|2025-09-03 11:23:30|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|264
1756898640000|2025-09-03 11:24:00|||||||||97
1756898660000|2025-09-03 11:24:20|||||||||591
1756898670000|2025-09-03 11:24:30|777.3|777.1|777.2|777.1|777.3|777.2|777.2|777.1|1998
1756898680000|2025-09-03 11:24:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.1|155
1756898700000|2025-09-03 11:25:00|||||||||1803
1756898710000|2025-09-03 11:25:10|||||||||679
1756898720000|2025-09-03 11:25:20|||||||||1164
1756898730000|2025-09-03 11:25:30|777.2|777.1|777.3|777.2|777.3|777.2|777.2|777.1|2296
1756898740000|2025-09-03 11:25:40|||||||||3887
1756898750000|2025-09-03 11:25:50|||||||||23
1756898760000|2025-09-03 11:26:00|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|1819
1756898770000|2025-09-03 11:26:10|||||||||578
1756898780000|2025-09-03 11:26:20||777||777||777||777|4342
1756898790000|2025-09-03 11:26:30||777.1||777||777.1||777|60
1756898800000|2025-09-03 11:26:40|||||||||598
1756898810000|2025-09-03 11:26:50||777.1||777||777.1||777|0
1756898830000|2025-09-03 11:27:10|777.1||777.1||777.1||777.1||0
1756898850000|2025-09-03 11:27:30|||||||||558
1756898870000|2025-09-03 11:27:50|||||||||367
1756898910000|2025-09-03 11:28:30|777|776.9|777.1|777|777.1|777|777|776.9|4896
1756898920000|2025-09-03 11:28:40|||||||||283
1756898930000|2025-09-03 11:28:50|||||||||582
1756898940000|2025-09-03 11:29:00|||||||||467
1756898950000|2025-09-03 11:29:10|||||||||288
1756898960000|2025-09-03 11:29:20|||||||||77
1756898970000|2025-09-03 11:29:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|3624
1756898980000|2025-09-03 11:29:40|||||||||24
1756898990000|2025-09-03 11:29:50|777.1|777|777|776.9|777.1|777|777|776.9|496
1756899000000|2025-09-03 11:30:00|||||||||1185
1756899010000|2025-09-03 11:30:10|776.9|776.8|777|776.9|777|776.9|776.9|776.8|4568
1756899020000|2025-09-03 11:30:20|776.9|776.8|777|776.8|777|776.9|776.9|776.8|1028
1756899030000|2025-09-03 11:30:30|776.9||776.9||777||776.9||2825
1756899040000|2025-09-03 11:30:40|776.8|776.7|777.1|777|777.1|777|776.8|776.7|8065
1756899050000|2025-09-03 11:30:50|777.2||777.2||777.2||777.1||1039
1756899060000|2025-09-03 11:31:00|777.1|776.9|777.1|776.9|777.1|776.9|777.1|776.9|6181
1756899090000|2025-09-03 11:31:30||777||777||777||777|0
1756899100000|2025-09-03 11:31:40|||||||||250
1756899110000|2025-09-03 11:31:50|||||||||500
1756899120000|2025-09-03 11:32:00|777|776.9|777|776.9|777|776.9|777|776.9|4484
1756899130000|2025-09-03 11:32:10|||||||||4493
1756899140000|2025-09-03 11:32:20|777.1||777||777.1||777||672
1756899150000|2025-09-03 11:32:30||776.8||776.8||776.8||776.8|245
1756899160000|2025-09-03 11:32:40|776.9|776.9|777|776.9|777|776.9|776.9|776.9|411
1756899170000|2025-09-03 11:32:50|777.1|777|777.1|776.9|777.1|777|777|776.9|3563
1756899180000|2025-09-03 11:33:00|777|776.8|777|776.8|777|776.8|777|776.8|0
1756899190000|2025-09-03 11:33:10||776.9||776.9||776.9||776.9|109
1756899200000|2025-09-03 11:33:20|777.1|777|777.1|777|777.1|777|777.1|777|1513
1756899210000|2025-09-03 11:33:30|||||||||3591
1756899220000|2025-09-03 11:33:40|777.2|777.1|777.2|777.1|777.2|777.1|777.1|777.1|581
1756899240000|2025-09-03 11:34:00|777.3|777.2|777.5|777.3|777.5|777.3|777.3|777.2|1263
1756899250000|2025-09-03 11:34:10||777.4||777.4||777.4||777.4|0
1756899280000|2025-09-03 11:34:40|||||||||288
1756899290000|2025-09-03 11:34:50|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.2|2018
1756899300000|2025-09-03 11:35:00|777.5||777.5||777.5||777.5||0
1756899310000|2025-09-03 11:35:10|777.4|777.3|777.4|777.2|777.4|777.3|777.4|777.2|186
1756899320000|2025-09-03 11:35:20|777.3||777.3||777.3||777.3||1756
1756899330000|2025-09-03 11:35:30|777.2|777|777.3|777.1|777.3|777.1|777.1|777|2675
1756899340000|2025-09-03 11:35:40||777.2||777.1||777.2||777.1|1105
1756899350000|2025-09-03 11:35:50|777.2|777|777.3|777.1|777.3|777.1|777.2|777|272
1756899380000|2025-09-03 11:36:20|777.2||777.3||777.3||777.2||1673
1756899390000|2025-09-03 11:36:30|777.2||777.3||777.3||777.2||0
1756899400000|2025-09-03 11:36:40|777.2||777.2||777.3||777.2||55
1756899410000|2025-09-03 11:36:50|||||||||2204
1756899420000|2025-09-03 11:37:00||777||777||777||777|1406
1756899430000|2025-09-03 11:37:10|777.1||777.1||777.1||777.1||0
1756899440000|2025-09-03 11:37:20|777|776.9|777|776.8|777|776.9|777|776.8|10434
1756899450000|2025-09-03 11:37:30||776.9||776.9||776.9||776.9|1000
1756899460000|2025-09-03 11:37:40|777.1|777|777.1|777|777.1|777|777.1|777|2569
1756899510000|2025-09-03 11:38:30|||||||||200
1756899530000|2025-09-03 11:38:50|777.2||777.2||777.2||777.2||1152
1756899540000|2025-09-03 11:39:00||777.1||777.1||777.1||777.1|0
1756899550000|2025-09-03 11:39:10|||||||||290
1756899560000|2025-09-03 11:39:20|777.3|777.2|777.2|777.1|777.3|777.2|777.2|777.1|12896
1756899570000|2025-09-03 11:39:30|||||||||24
1756899580000|2025-09-03 11:39:40|777.3||777.3||777.3||777.3||20
1756899590000|2025-09-03 11:39:50||777.2||777.1||777.2||777.1|1477
1756899600000|2025-09-03 11:40:00|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|493
1756899610000|2025-09-03 11:40:10|||||||||200
1756899620000|2025-09-03 11:40:20|||||||||1144
1756899630000|2025-09-03 11:40:30|776.8|776.7|776.7|776.5|776.9|776.8|776.7|776.5|14828
1756899640000|2025-09-03 11:40:40|776.6|776.6|776.5|776.4|776.6|776.6|776.5|776.4|13187
1756899650000|2025-09-03 11:40:50|||||||||2301
1756899660000|2025-09-03 11:41:00|||||||||3530
1756899670000|2025-09-03 11:41:10|||||||||111
1756899680000|2025-09-03 11:41:20|776.4|776.3|776.5|776.4|776.5|776.4|776.4|776.3|215
1756899690000|2025-09-03 11:41:30|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|608
1756899700000|2025-09-03 11:41:40|776.7|776.6|776.9|776.8|776.9|776.8|776.7|776.6|1438
1756899710000|2025-09-03 11:41:50|777|776.9|777|776.9|777.1|776.9|776.9|776.9|5
1756899720000|2025-09-03 11:42:00|777.1||777.1||777.1||777.1||600
1756899730000|2025-09-03 11:42:10||777||777||777||777|0
1756899740000|2025-09-03 11:42:20|777.2|777.1|777.3|777.1|777.3|777.1|777.2|777.1|639
1756899750000|2025-09-03 11:42:30|777.1|776.9|777.1|776.9|777.1|776.9|777|776.8|5418
1756899760000|2025-09-03 11:42:40|777.2|777.1|777.4|777.2|777.4|777.2|777.2|777.1|1522
1756899770000|2025-09-03 11:42:50|777.3||777.4||777.4||777.3||0
1756899780000|2025-09-03 11:43:00|777.3||777.4||777.4||777.3||0
1756899790000|2025-09-03 11:43:10|777.3|777.1|777.3|777.1|777.3|777.1|777.3|777.1|1247
1756899800000|2025-09-03 11:43:20|777.4|777.2|777.4|777.2|777.4|777.2|777.3|777.2|700
1756899810000|2025-09-03 11:43:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777|3076
1756899840000|2025-09-03 11:44:00|||||||||704
1756899860000|2025-09-03 11:44:20|||||||||1279
1756899870000|2025-09-03 11:44:30||777||777||777||777|1046
1756899880000|2025-09-03 11:44:40|777|776.8|777.1|777|777.1|777|777|776.8|581
1756899890000|2025-09-03 11:44:50|777|776.8|777|776.9|777|776.9|777|776.8|3722
1756899900000|2025-09-03 11:45:00||776.8||776.9||776.9||776.8|1333
1756899910000|2025-09-03 11:45:10|777.1|777|777|776.9|777.1|777|777|776.8|740
1756899920000|2025-09-03 11:45:20|777.1||777.1||777.1||777||368
1756899930000|2025-09-03 11:45:30||777||777||777||776.9|3488
1756899940000|2025-09-03 11:45:40|777.2||777.2||777.2||777.2||1198
1756899950000|2025-09-03 11:45:50||777.1||777||777.1||777|0
1756899960000|2025-09-03 11:46:00||777.1||777.1||777.1||777.1|0
1756899970000|2025-09-03 11:46:10||777||777||777||777|84
1756899980000|2025-09-03 11:46:20||777.1||777.1||777.1||777.1|3
1756899990000|2025-09-03 11:46:30|||||||||1
1756900010000|2025-09-03 11:46:50|||||||||27
1756900020000|2025-09-03 11:47:00|777.3||777.3||777.3||777.3||275
1756900030000|2025-09-03 11:47:10|777.2|777.2|777.2|777.1|777.2|777.2|777.2|777.1|668
1756900050000|2025-09-03 11:47:30|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|700
1756900060000|2025-09-03 11:47:40|||||||||399
1756900070000|2025-09-03 11:47:50|777.4|777.3|777.3|777.2|777.4|777.3|777.3|777.2|3518
1756900080000|2025-09-03 11:48:00|777.4||777.4||777.4||777.4||800
1756900090000|2025-09-03 11:48:10||777.3||777.3||777.3||777.3|0
1756900100000|2025-09-03 11:48:20|||||||||440
1756900110000|2025-09-03 11:48:30|777.5||777.5||777.5||777.5||608
1756900120000|2025-09-03 11:48:40|777.6|777.4|777.6|777.5|777.6|777.5|777.6|777.4|4818
1756900130000|2025-09-03 11:48:50||777.4||777.4||777.4||777.4|3025
1756900140000|2025-09-03 11:49:00|||||||||1
1756900150000|2025-09-03 11:49:10|777.5|777.3|777.5|777.3|777.5|777.3|777.5|777.3|1182
1756900160000|2025-09-03 11:49:20|777.4||777.5||777.5||777.4||3
1756900180000|2025-09-03 11:49:40|||||||||120
1756900190000|2025-09-03 11:49:50|777.4|777.4|777.6|777.4|777.6|777.4|777.4|777.4|1359
1756900200000|2025-09-03 11:50:00|777.7|777.5|777.6|777.5|777.7|777.5|777.6|777.5|6502
1756900210000|2025-09-03 11:50:10|777.7|777.4|777.7|777.5|777.7|777.5|777.7|777.4|1000
1756900220000|2025-09-03 11:50:20|||||||||359
1756900230000|2025-09-03 11:50:30||777.6||777.6||777.6||777.6|4
1756900240000|2025-09-03 11:50:40|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|1100
1756900250000|2025-09-03 11:50:50|||||||||290
1756900260000|2025-09-03 11:51:00|||||||||3
1756900270000|2025-09-03 11:51:10|||||||||253
1756900280000|2025-09-03 11:51:20|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|162
1756900290000|2025-09-03 11:51:30|||||||||572
1756900300000|2025-09-03 11:51:40||777.7||777.7||777.7||777.7|475
1756900310000|2025-09-03 11:51:50|||||||||174
1756900320000|2025-09-03 11:52:00|777.8||777.9||777.9||777.8||2964
1756900330000|2025-09-03 11:52:10|777.8||777.9||777.9||777.8||0
1756900340000|2025-09-03 11:52:20|777.8||777.9||777.9||777.8||668
1756900360000|2025-09-03 11:52:40|777.8||777.8||777.8||777.8||5
1756900370000|2025-09-03 11:52:50|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|291
1756900380000|2025-09-03 11:53:00|777.6||777.6||777.7||777.6||710
1756900390000|2025-09-03 11:53:10||777.4||777.4||777.4||777.4|892
1756900400000|2025-09-03 11:53:20|||||||||1059
1756900410000|2025-09-03 11:53:30|||||||||100
1756900420000|2025-09-03 11:53:40|777.5||777.5||777.5||777.5||2517
1756900430000|2025-09-03 11:53:50|777.6||777.6||777.6||777.6||0
1756900440000|2025-09-03 11:54:00||777.5||777.5||777.5||777.4|0
1756900450000|2025-09-03 11:54:10|777.5|777.4|777.5|777.3|777.5|777.4|777.4|777.3|7147
1756900460000|2025-09-03 11:54:20|777.6|777.4|777.5|777.4|777.6|777.4|777.5|777.4|0
1756900480000|2025-09-03 11:54:40|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.3|1209
1756900490000|2025-09-03 11:54:50|777.4||777.5||777.5||777.4||365
1756900510000|2025-09-03 11:55:10|||||||||300
1756900520000|2025-09-03 11:55:20|777.4||777.4||777.4||777.4||12210
1756900530000|2025-09-03 11:55:30|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.2|1129
1756900540000|2025-09-03 11:55:40|777.3||777.3||777.3||777.3||0
1756900550000|2025-09-03 11:55:50|777.4|777.3|777.3|777.2|777.4|777.3|777.3|777.2|883
1756900570000|2025-09-03 11:56:10|||||||||554
1756900580000|2025-09-03 11:56:20|||||||||35
1756900600000|2025-09-03 11:56:40|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|3778
1756900630000|2025-09-03 11:57:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1338
1756900660000|2025-09-03 11:57:40|||||||||1811
1756900670000|2025-09-03 11:57:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|4059
1756900680000|2025-09-03 11:58:00|777.5||777.4||777.5||777.4||4185
1756900690000|2025-09-03 11:58:10|777.3|777.2|777.3|777.2|777.4|777.2|777.3|777.2|30
1756900700000|2025-09-03 11:58:20|777.4|777.1|777.4|777.2|777.4|777.3|777.4|777.1|669
1756900710000|2025-09-03 11:58:30|777.3|777.3|777.4|777.2|777.4|777.3|777.3|777.2|500
1756900720000|2025-09-03 11:58:40|||||||||311
1756900730000|2025-09-03 11:58:50|777.3||777.3||777.3||777.3||439
1756900740000|2025-09-03 11:59:00|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.3|774
1756900760000|2025-09-03 11:59:20|777.4|777.2|777.3|777.2|777.4|777.2|777.3|777.2|4517
1756900770000|2025-09-03 11:59:30|777.4||777.4||777.4||777.4||190
1756900780000|2025-09-03 11:59:40|||||||||2260
1756900790000|2025-09-03 11:59:50||777.3||777.3||777.3||777.3|6069
1756900810000|2025-09-03 12:00:10|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|3938
1756900820000|2025-09-03 12:00:20|||||||||375
1756900830000|2025-09-03 12:00:30|||||||||1652
1756900840000|2025-09-03 12:00:40|777.1|777|777.1|777|777.1|777|777.1|777|1992
1756900850000|2025-09-03 12:00:50|||||||||24
1756900860000|2025-09-03 12:01:00|777|776.9|777.1|776.9|777.1|776.9|777|776.9|2922
1756900870000|2025-09-03 12:01:10|||||||||2513
1756900880000|2025-09-03 12:01:20|777||777||777||777||0
1756900890000|2025-09-03 12:01:30|777.1||777.1||777.1||777.1||100
1756900910000|2025-09-03 12:01:50|777||777.1||777.1||777||0
1756900920000|2025-09-03 12:02:00||777||777||777||777|0
1756900930000|2025-09-03 12:02:10|777|776.8|776.9|776.8|777|776.8|776.9|776.8|1025
1756900940000|2025-09-03 12:02:20|||||||||500
1756900950000|2025-09-03 12:02:30|||||||||1410
1756900960000|2025-09-03 12:02:40|||||||||394
1756900980000|2025-09-03 12:03:00|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|5613
1756901000000|2025-09-03 12:03:20|777||777||777||777||34
1756901010000|2025-09-03 12:03:30||776.9||776.9||776.9||776.9|2033
1756901040000|2025-09-03 12:04:00|||||||||1000
1756901050000|2025-09-03 12:04:10|||||||||3
1756901060000|2025-09-03 12:04:20|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|503
1756901070000|2025-09-03 12:04:30|777|776.9|777|776.9|777.1|776.9|776.9|776.8|1974
1756901080000|2025-09-03 12:04:40|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|0
1756901090000|2025-09-03 12:04:50|777||776.9||777||776.9||0
1756901100000|2025-09-03 12:05:00|||||||||1199
1756901110000|2025-09-03 12:05:10|777|776.9|777|776.9|777|776.9|777|776.9|1477
1756901120000|2025-09-03 12:05:20|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|4887
1756901140000|2025-09-03 12:05:40|||||||||1453
1756901150000|2025-09-03 12:05:50|||||||||3200
1756901160000|2025-09-03 12:06:00|776.8|776.7|776.9|776.7|776.9|776.7|776.8|776.7|9671
1756901170000|2025-09-03 12:06:10|776.8|776.8|776.9|776.8|776.9|776.8|776.8|776.7|4246
1756901180000|2025-09-03 12:06:20||776.7||776.7||776.8||776.7|1000
1756901190000|2025-09-03 12:06:30||776.8||776.8||776.8||776.8|0
1756901210000|2025-09-03 12:06:50|777|776.9|777|776.9|777|776.9|777|776.9|617
1756901240000|2025-09-03 12:07:20|777.1|777|777.1|777|777.2|777|777.1|777|778
1756901250000|2025-09-03 12:07:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|0
1756901260000|2025-09-03 12:07:40|777.3|777.2|777.3|777.2|777.3|777.2|777.2|777.1|4024
1756901270000|2025-09-03 12:07:50|777.2|777.1|777.3|777.1|777.3|777.1|777.2|777.1|3969
1756901280000|2025-09-03 12:08:00|777.2||777.3||777.3||777.2||1000
1756901290000|2025-09-03 12:08:10|777.2||777.3||777.3||777.2||591
1756901330000|2025-09-03 12:08:50|||||||||35
1756901360000|2025-09-03 12:09:20||777.2||777.2||777.2||777.2|0
1756901370000|2025-09-03 12:09:30||777.1||777.1||777.1||777.1|3411
1756901380000|2025-09-03 12:09:40|777.2|777.2|777.3|777.2|777.3|777.2|777.2|777.2|218
1756901400000|2025-09-03 12:10:00|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|378
1756901410000|2025-09-03 12:10:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1637
1756901420000|2025-09-03 12:10:20|||||||||1
1756901430000|2025-09-03 12:10:30|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1892
1756901440000|2025-09-03 12:10:40|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|200
1756901450000|2025-09-03 12:10:50|777.6|777.3|777.5|777.4|777.6|777.4|777.5|777.3|69
1756901460000|2025-09-03 12:11:00|777.6||777.5||777.6||777.5||0
1756901470000|2025-09-03 12:11:10|777.6||777.6||777.6||777.6||3817
1756901490000|2025-09-03 12:11:30|777.5|777.3|777.5|777.3|777.5|777.3|777.5|777.3|160
1756901500000|2025-09-03 12:11:40||777.4||777.4||777.4||777.4|2726
1756901510000|2025-09-03 12:11:50||777.3||777.4||777.4||777.3|0
1756901520000|2025-09-03 12:12:00|777.6|777.5|777.6|777.5|777.7|777.6|777.6|777.5|2643
1756901530000|2025-09-03 12:12:10|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|0
1756901540000|2025-09-03 12:12:20|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|510
1756901550000|2025-09-03 12:12:30|||||||||441
1756901560000|2025-09-03 12:12:40|||||||||2000
1756901580000|2025-09-03 12:13:00|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|351
1756901590000|2025-09-03 12:13:10|||||||||624
1756901600000|2025-09-03 12:13:20|||||||||667
1756901610000|2025-09-03 12:13:30|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1845
1756901630000|2025-09-03 12:13:50|||||||||1563
1756901640000|2025-09-03 12:14:00|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|554
1756901650000|2025-09-03 12:14:10|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.3|605
1756901660000|2025-09-03 12:14:20|777.4||777.4||777.4||777.4||0
1756901670000|2025-09-03 12:14:30||777.2||777.3||777.3||777.2|3360
1756901700000|2025-09-03 12:15:00|777.3|777.2|777.4|777.3|777.4|777.3|777.3|777.2|656
1756901730000|2025-09-03 12:15:30|777.5||777.4||777.5||777.4||606
1756901740000|2025-09-03 12:15:40|777.5|777.4|777.4|777.3|777.6|777.4|777.4|777.3|9299
1756901750000|2025-09-03 12:15:50|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|6
1756901760000|2025-09-03 12:16:00|777.4||777.4||777.4||777.4||902
1756901770000|2025-09-03 12:16:10||777.3||777.3||777.3||777.3|0
1756901790000|2025-09-03 12:16:30|||||||||3
1756901800000|2025-09-03 12:16:40|||||||||500
1756901810000|2025-09-03 12:16:50|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|905
1756901820000|2025-09-03 12:17:00|||||||||636
1756901830000|2025-09-03 12:17:10|||||||||494
1756901840000|2025-09-03 12:17:20|||||||||1703
1756901850000|2025-09-03 12:17:30|||||||||473
1756901860000|2025-09-03 12:17:40|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|3463
1756901870000|2025-09-03 12:17:50|777.5||777.5||777.5||777.5||801
1756901880000|2025-09-03 12:18:00|777.4||777.4||777.4||777.4||386
1756901890000|2025-09-03 12:18:10|||||||||1000
1756901900000|2025-09-03 12:18:20|||||||||1436
1756901910000|2025-09-03 12:18:30|||||||||84
1756901920000|2025-09-03 12:18:40|||||||||3871
1756901930000|2025-09-03 12:18:50|||||||||309
1756901940000|2025-09-03 12:19:00|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|554
1756901950000|2025-09-03 12:19:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|5111
1756901960000|2025-09-03 12:19:20|||||||||321
1756901990000|2025-09-03 12:19:50|||||||||833
1756902000000|2025-09-03 12:20:00|||||||||35
1756902020000|2025-09-03 12:20:20|||||||||274
1756902040000|2025-09-03 12:20:40|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|1115
1756902050000|2025-09-03 12:20:50||777.2||777.2||777.2||777.2|925
1756902060000|2025-09-03 12:21:00||777.3||777.3||777.3||777.3|0
1756902070000|2025-09-03 12:21:10|||||||||717
1756902090000|2025-09-03 12:21:30|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|78
1756902100000|2025-09-03 12:21:40|||||||||1
1756902110000|2025-09-03 12:21:50|||||||||1279
1756902120000|2025-09-03 12:22:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|535
1756902130000|2025-09-03 12:22:10|||||||||265
1756902140000|2025-09-03 12:22:20||777.3||777.3||777.3||777.3|0
1756902170000|2025-09-03 12:22:50|||||||||243
1756902180000|2025-09-03 12:23:00|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1487
1756902190000|2025-09-03 12:23:10|777.4|777.3|777.5|777.3|777.5|777.4|777.4|777.3|5007
1756902210000|2025-09-03 12:23:30|777.4|777.2|777.4|777.2|777.4|777.3|777.4|777.2|1322
1756902220000|2025-09-03 12:23:40|777.3||777.3||777.3||777.3||261
1756902230000|2025-09-03 12:23:50|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|3558
1756902250000|2025-09-03 12:24:10|||||||||432
1756902260000|2025-09-03 12:24:20|||||||||655
1756902270000|2025-09-03 12:24:30|777.1|777|777.1|777|777.1|777|777.1|777|1373
1756902300000|2025-09-03 12:25:00|||||||||181
1756902310000|2025-09-03 12:25:10|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|264
1756902320000|2025-09-03 12:25:20|777.1|777|777.1|777|777.2|777|777.1|777|2690
1756902330000|2025-09-03 12:25:30|||||||||578
1756902340000|2025-09-03 12:25:40|777.2||777.1||777.2||777.1||327
1756902350000|2025-09-03 12:25:50|||||||||297
1756902360000|2025-09-03 12:26:00|777.2|777.1|777.2|777|777.2|777.1|777.2|777|37
1756902380000|2025-09-03 12:26:20||777.1||777.1||777.1||777.1|0
1756902390000|2025-09-03 12:26:30||777||777||777||777|1365
1756902400000|2025-09-03 12:26:40||777.1||777.1||777.1||777.1|0
1756902410000|2025-09-03 12:26:50|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|402
1756902440000|2025-09-03 12:27:20|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|500
1756902450000|2025-09-03 12:27:30|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.3|1043
1756902470000|2025-09-03 12:27:50||777.3||777.4||777.4||777.3|138
1756902480000|2025-09-03 12:28:00|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|192
1756902490000|2025-09-03 12:28:10|||||||||242
1756902500000|2025-09-03 12:28:20|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|0
1756902510000|2025-09-03 12:28:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|1480
1756902520000|2025-09-03 12:28:40|777.9||777.8||777.9||777.8||646
1756902530000|2025-09-03 12:28:50|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.6|1349
1756902550000|2025-09-03 12:29:10|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|1046
1756902560000|2025-09-03 12:29:20|777.9|777.7|777.8|777.7|777.9|777.7|777.8|777.7|383
1756902570000|2025-09-03 12:29:30|||||||||677
1756902580000|2025-09-03 12:29:40|||||||||59
1756902590000|2025-09-03 12:29:50|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|3231
1756902600000|2025-09-03 12:30:00|||||||||737
1756902620000|2025-09-03 12:30:20|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|865
1756902630000|2025-09-03 12:30:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|593
1756902650000|2025-09-03 12:30:50|777.9|777.8|777.9|777.7|777.9|777.8|777.8|777.7|7551
1756902660000|2025-09-03 12:31:00|777.8||777.8||777.8||777.8||530
1756902670000|2025-09-03 12:31:10|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|1921
1756902680000|2025-09-03 12:31:20|777.6|777.5|777.5|777.4|777.6|777.5|777.5|777.4|3337
1756902690000|2025-09-03 12:31:30|||||||||381
1756902700000|2025-09-03 12:31:40|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|6704
1756902710000|2025-09-03 12:31:50||777.2||777.3||777.3||777.2|109
1756902720000|2025-09-03 12:32:00|||||||||83
1756902730000|2025-09-03 12:32:10|777.5|777.4|777.6|777.5|777.7|777.5|777.5|777.4|4609
1756902740000|2025-09-03 12:32:20|777.7||777.7||777.7||777.6||2271
1756902750000|2025-09-03 12:32:30|777.6||777.6||777.6||777.6||262
1756902760000|2025-09-03 12:32:40|||||||||8
1756902770000|2025-09-03 12:32:50|777.7||777.7||777.7||777.6||608
1756902790000|2025-09-03 12:33:10|777.6||777.7||777.7||777.6||1439
1756902800000|2025-09-03 12:33:20|777.6|777.4|777.5|777.4|777.6|777.4|777.5|777.4|261
1756902810000|2025-09-03 12:33:30|||||||||8
1756902820000|2025-09-03 12:33:40||777.3||777.4||777.4||777.3|731
1756902840000|2025-09-03 12:34:00|777.6|777.5|777.5|777.4|777.6|777.5|777.5|777.4|84
1756902850000|2025-09-03 12:34:10|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|1312
1756902860000|2025-09-03 12:34:20|||||||||2943
1756902890000|2025-09-03 12:34:50|||||||||55
1756902900000|2025-09-03 12:35:00|||||||||1174
1756902920000|2025-09-03 12:35:20|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|218
1756902930000|2025-09-03 12:35:30|||||||||310
1756902950000|2025-09-03 12:35:50|||||||||1090
1756902970000|2025-09-03 12:36:10|||||||||872
1756902990000|2025-09-03 12:36:30|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|251
1756903000000|2025-09-03 12:36:40|||||||||400
1756903010000|2025-09-03 12:36:50|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.6|1768
1756903020000|2025-09-03 12:37:00|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.6|1946
1756903030000|2025-09-03 12:37:10|||||||||202
1756903040000|2025-09-03 12:37:20|||||||||4007
1756903050000|2025-09-03 12:37:30|||||||||290
1756903060000|2025-09-03 12:37:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|4784
1756903070000|2025-09-03 12:37:50|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1500
1756903080000|2025-09-03 12:38:00|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1453
1756903090000|2025-09-03 12:38:10|777.4|777.3|777.5|777.4|777.5|777.4|777.4|777.3|330
1756903100000|2025-09-03 12:38:20|||||||||1035
1756903110000|2025-09-03 12:38:30||777.3||777.4||777.4||777.3|1514
1756903120000|2025-09-03 12:38:40|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|0
1756903130000|2025-09-03 12:38:50|||||||||630
1756903160000|2025-09-03 12:39:20|||||||||8
1756903180000|2025-09-03 12:39:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|1907
1756903190000|2025-09-03 12:39:50|||||||||132
1756903200000|2025-09-03 12:40:00|||||||||2701
1756903220000|2025-09-03 12:40:20|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|388
1756903240000|2025-09-03 12:40:40|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.3|31
1756903250000|2025-09-03 12:40:50|||||||||1100
1756903260000|2025-09-03 12:41:00||777.3||777.4||777.4||777.3|2541
1756903270000|2025-09-03 12:41:10|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|1190
1756903280000|2025-09-03 12:41:20|777.5||777.5||777.5||777.5||26
1756903290000|2025-09-03 12:41:30|777.4||777.4||777.4||777.4||0
1756903310000|2025-09-03 12:41:50|||||||||280
1756903320000|2025-09-03 12:42:00|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|454
1756903330000|2025-09-03 12:42:10|777.4||777.4||777.4||777.4||2186
1756903340000|2025-09-03 12:42:20|||||||||3596
1756903350000|2025-09-03 12:42:30|||||||||2787
1756903360000|2025-09-03 12:42:40||777.3||777.3||777.3||777.3|0
1756903380000|2025-09-03 12:43:00|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|958
1756903390000|2025-09-03 12:43:10|||||||||622
1756903400000|2025-09-03 12:43:20|||||||||1139
1756903410000|2025-09-03 12:43:30|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|310
1756903420000|2025-09-03 12:43:40|||||||||419
1756903430000|2025-09-03 12:43:50|||||||||675
1756903440000|2025-09-03 12:44:00|||||||||35
1756903450000|2025-09-03 12:44:10|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|5947
1756903460000|2025-09-03 12:44:20|||||||||53
1756903480000|2025-09-03 12:44:40|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|1988
1756903490000|2025-09-03 12:44:50|777.1|777|777.1|777|777.1|777|777.1|777|342
1756903510000|2025-09-03 12:45:10|777|776.9|776.9|776.8|777|776.9|776.9|776.8|5002
1756903520000|2025-09-03 12:45:20|777|776.9|776.9|776.8|777|776.9|776.9|776.8|7200
1756903530000|2025-09-03 12:45:30|777|776.9|777|776.9|777|776.9|777|776.9|1259
1756903540000|2025-09-03 12:45:40|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|0
1756903550000|2025-09-03 12:45:50|777|776.9|777|776.9|777|776.9|777|776.9|532
1756903560000|2025-09-03 12:46:00|776.9|776.8|777|776.8|777|776.8|776.9|776.8|638
1756903570000|2025-09-03 12:46:10|776.9||776.9||777||776.9||1307
1756903580000|2025-09-03 12:46:20|777||777||777||776.9||1251
1756903590000|2025-09-03 12:46:30|776.9||777||777||776.9||0
1756903600000|2025-09-03 12:46:40|776.9||776.9||776.9||776.9||0
1756903610000|2025-09-03 12:46:50|777|776.9|776.9|776.8|777|776.9|776.9|776.8|1447
1756903620000|2025-09-03 12:47:00|777||776.9||777||776.9||1350
1756903660000|2025-09-03 12:47:40|777|776.9|777|776.9|777|776.9|777|776.9|71
1756903670000|2025-09-03 12:47:50||776.8||776.8||776.8||776.8|750
1756903680000|2025-09-03 12:48:00|776.9||776.9||776.9||776.9||4251
1756903690000|2025-09-03 12:48:10|||||||||2487
1756903720000|2025-09-03 12:48:40|||||||||1504
1756903730000|2025-09-03 12:48:50|777|776.9|777|776.9|777|776.9|777|776.9|6780
1756903740000|2025-09-03 12:49:00|777.1|776.8|776.9|776.8|777.1|776.8|776.9|776.8|3154
1756903750000|2025-09-03 12:49:10|||||||||962
1756903770000|2025-09-03 12:49:30|||||||||2810
1756903780000|2025-09-03 12:49:40|||||||||5389
1756903790000|2025-09-03 12:49:50|||||||||2329
1756903800000|2025-09-03 12:50:00|776.6|776.5|777|776.9|777|776.9|776.6|776.5|7102
1756903810000|2025-09-03 12:50:10|777.1|776.8|777|776.8|777.1|776.8|777|776.8|7110
1756903820000|2025-09-03 12:50:20||776.9||776.9||776.9||776.9|0
1756903830000|2025-09-03 12:50:30||776.8||776.9||776.9||776.8|3599
1756903840000|2025-09-03 12:50:40|777.1|777|777.1|777|777.1|777|777.1|777|267
1756903850000|2025-09-03 12:50:50|777.2||777.1||777.2||777.1||948
1756903860000|2025-09-03 12:51:00|||||||||3096
1756903870000|2025-09-03 12:51:10|||||||||1626
1756903880000|2025-09-03 12:51:20||776.9||776.9||776.9||776.9|1677
1756903900000|2025-09-03 12:51:40|777||777.1||777.1||777||0
1756903910000|2025-09-03 12:51:50|777|777|777|776.9|777|777|777|776.8|1802
1756903920000|2025-09-03 12:52:00||776.8||776.9||776.9||776.8|731
1756903930000|2025-09-03 12:52:10||776.8||776.8||776.8||776.8|3465
1756903940000|2025-09-03 12:52:20|776.9||776.9||777||776.9||99
1756903950000|2025-09-03 12:52:30|||||||||5190
1756903980000|2025-09-03 12:53:00|776.8|776.7|776.7|776.6|776.8|776.7|776.7|776.6|8053
1756903990000|2025-09-03 12:53:10|||||||||7370
1756904000000|2025-09-03 12:53:20|||||||||379
1756904010000|2025-09-03 12:53:30|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|489
1756904020000|2025-09-03 12:53:40|776.7|776.6|776.8|776.7|776.8|776.7|776.7|776.6|5068
1756904040000|2025-09-03 12:54:00|776.9||776.9||776.9||776.9||1454
1756904050000|2025-09-03 12:54:10|776.8||776.8||776.9||776.8||5151
1756904060000|2025-09-03 12:54:20|776.9|776.8|776.8|776.7|776.9|776.8|776.8|776.7|2701
1756904070000|2025-09-03 12:54:30|||||||||294
1756904080000|2025-09-03 12:54:40|776.9||776.9||776.9||776.8||1827
1756904090000|2025-09-03 12:54:50|776.8|776.8|776.9|776.7|776.9|776.8|776.8|776.7|3194
1756904100000|2025-09-03 12:55:00|776.8|776.8|776.9|776.7|776.9|776.8|776.8|776.7|1257
1756904110000|2025-09-03 12:55:10|776.8|776.8|776.9|776.8|776.9|776.8|776.8|776.7|4463
1756904130000|2025-09-03 12:55:30|776.8|776.7|776.8|776.7|776.9|776.7|776.8|776.7|4764
1756904140000|2025-09-03 12:55:40|||||||||2456
1756904150000|2025-09-03 12:55:50|||||||||2715
1756904160000|2025-09-03 12:56:00|776.7|776.6|776.5|776.4|776.7|776.6|776.4|776.3|4734
1756904170000|2025-09-03 12:56:10|||||||||1166
1756904190000|2025-09-03 12:56:30|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|2736
1756904210000|2025-09-03 12:56:50|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|5744
1756904220000|2025-09-03 12:57:00|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|5094
1756904240000|2025-09-03 12:57:20|776.7|776.6|776.8|776.6|776.8|776.6|776.7|776.6|4731
1756904250000|2025-09-03 12:57:30||776.7||776.7||776.7||776.7|976
1756904260000|2025-09-03 12:57:40|776.7|776.6|776.8|776.7|776.8|776.7|776.7|776.6|3746
1756904270000|2025-09-03 12:57:50|||||||||639
1756904280000|2025-09-03 12:58:00|776.7|776.6|776.7|776.6|776.8|776.6|776.7|776.6|10650
1756904290000|2025-09-03 12:58:10|||||||||4405
1756904300000|2025-09-03 12:58:20|776.8|776.7|776.8|776.7|776.8|776.7|776.7|776.6|5010
1756904310000|2025-09-03 12:58:30|||||||||670
1756904320000|2025-09-03 12:58:40|||||||||283
1756904330000|2025-09-03 12:58:50|||||||||344
1756904350000|2025-09-03 12:59:10|||||||||1685
1756904360000|2025-09-03 12:59:20|||||||||45
1756904370000|2025-09-03 12:59:30|||||||||1209
1756904380000|2025-09-03 12:59:40|||||||||6877
1756904390000|2025-09-03 12:59:50|||||||||146
1756904400000|2025-09-03 13:00:00|||||||||2401
1756904410000|2025-09-03 13:00:10|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|1
1756904420000|2025-09-03 13:00:20|||||||||587
1756904430000|2025-09-03 13:00:30|||||||||4176
1756904450000|2025-09-03 13:00:50|776.8|776.7|776.9|776.8|776.9|776.8|776.7|776.6|6022
1756904460000|2025-09-03 13:01:00|||||||||2089
1756904470000|2025-09-03 13:01:10|||||||||500
1756904480000|2025-09-03 13:01:20|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|9807
1756904490000|2025-09-03 13:01:30|||||||||10168
1756904500000|2025-09-03 13:01:40|||||||||1048
1756904510000|2025-09-03 13:01:50|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|1490
1756904520000|2025-09-03 13:02:00|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|3636
1756904530000|2025-09-03 13:02:10|777|776.9|777.1|777|777.1|777|777|776.9|1286
1756904550000|2025-09-03 13:02:30||776.9||776.9||776.9||776.9|2433
1756904560000|2025-09-03 13:02:40||777||777||777||777|35
1756904590000|2025-09-03 13:03:10|||||||||1482
1756904600000|2025-09-03 13:03:20|||||||||692
1756904620000|2025-09-03 13:03:40|||||||||271
1756904630000|2025-09-03 13:03:50|||||||||1259
1756904640000|2025-09-03 13:04:00|777.2|777.1|777|776.9|777.2|777.1|777|776.9|2602
1756904650000|2025-09-03 13:04:10|||||||||1290
1756904660000|2025-09-03 13:04:20|||||||||698
1756904670000|2025-09-03 13:04:30|777.1|777|777.1|777|777.1|777|777.1|776.9|1649
1756904690000|2025-09-03 13:04:50|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2521
1756904700000|2025-09-03 13:05:00|||||||||2067
1756904710000|2025-09-03 13:05:10|777.3||777.3||777.3||777.3||1040
1756904720000|2025-09-03 13:05:20|777.4|777.2|777.4|777.3|777.4|777.3|777.4|777.1|1505
1756904730000|2025-09-03 13:05:30|777.5||777.4||777.5||777.4||1088
1756904740000|2025-09-03 13:05:40|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|3102
1756904750000|2025-09-03 13:05:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|0
1756904760000|2025-09-03 13:06:00||777.2||777.3||777.3||777.2|4539
1756904770000|2025-09-03 13:06:10||777.2||777.2||777.2||777.2|0
1756904780000|2025-09-03 13:06:20|777.3|777.1|777.2|777.1|777.3|777.1|777.2|777.1|862
1756904790000|2025-09-03 13:06:30|777.3|777.2|777.3|777.1|777.3|777.2|777.3|777.1|3501
1756904800000|2025-09-03 13:06:40|777.2|777.2|777.3|777.2|777.3|777.2|777.2|777.2|0
1756904810000|2025-09-03 13:06:50|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|4116
1756904820000|2025-09-03 13:07:00|||||||||647
1756904830000|2025-09-03 13:07:10|||||||||3688
1756904840000|2025-09-03 13:07:20|777.1|777|777.1|777|777.1|777.1|777.1|777|6633
1756904870000|2025-09-03 13:07:50|||||||||3213
1756904880000|2025-09-03 13:08:00|777|776.9|777|776.9|777|776.9|777|776.9|1214
1756904900000|2025-09-03 13:08:20|||||||||2038
1756904910000|2025-09-03 13:08:30|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|750
1756904930000|2025-09-03 13:08:50|||||||||6882
1756904940000|2025-09-03 13:09:00|||||||||2524
1756904950000|2025-09-03 13:09:10|||||||||148
1756904960000|2025-09-03 13:09:20|||||||||2973
1756904970000|2025-09-03 13:09:30|||||||||1879
1756904980000|2025-09-03 13:09:40|||||||||3225
1756904990000|2025-09-03 13:09:50|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|1999
1756905020000|2025-09-03 13:10:20|777|776.9|776.9|776.8|777|776.9|776.9|776.8|3206
1756905030000|2025-09-03 13:10:30|||||||||536
1756905040000|2025-09-03 13:10:40|777|776.9|777|776.9|777|776.9|777|776.9|938
1756905050000|2025-09-03 13:10:50|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|962
1756905060000|2025-09-03 13:11:00|||||||||678
1756905070000|2025-09-03 13:11:10|777|776.9|777.1|776.9|777.1|776.9|777|776.9|305
1756905080000|2025-09-03 13:11:20|777||777||777||777||2244
1756905090000|2025-09-03 13:11:30|777.1||777.1||777.1||777.1||767
1756905100000|2025-09-03 13:11:40|777||777||777||777||802
1756905120000|2025-09-03 13:12:00|||||||||722
1756905130000|2025-09-03 13:12:10|||||||||310
1756905140000|2025-09-03 13:12:20|777.1|777|777.1|777|777.1|777|777.1|777|1451
1756905150000|2025-09-03 13:12:30|||||||||749
1756905160000|2025-09-03 13:12:40|||||||||660
1756905180000|2025-09-03 13:13:00|||||||||200
1756905190000|2025-09-03 13:13:10|777.2||777.1||777.2||777.1||3025
1756905200000|2025-09-03 13:13:20|||||||||631
1756905210000|2025-09-03 13:13:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2060
1756905220000|2025-09-03 13:13:40|777.1|777|777.1|777|777.1|777|777.1|777|3588
1756905230000|2025-09-03 13:13:50|777.2|777.1|777.1|777|777.2|777.1|777.1|777|1527
1756905240000|2025-09-03 13:14:00|777.2||777.2||777.2||777.2||396
1756905250000|2025-09-03 13:14:10|777.1||777.1||777.1||777.1||1449
1756905260000|2025-09-03 13:14:20|||||||||35
1756905270000|2025-09-03 13:14:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|321
1756905280000|2025-09-03 13:14:40|||||||||242
1756905300000|2025-09-03 13:15:00|||||||||1405
1756905310000|2025-09-03 13:15:10|777.3|777.2|777.2|777.1|777.3|777.2|777.2|777.1|1387
1756905320000|2025-09-03 13:15:20|777.4|777.3|777.4|777.3|777.4|777.3|777.3|777.2|2126
1756905330000|2025-09-03 13:15:30|||||||||310
1756905340000|2025-09-03 13:15:40|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1635
1756905370000|2025-09-03 13:16:10|||||||||1870
1756905390000|2025-09-03 13:16:30|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|43
1756905400000|2025-09-03 13:16:40|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|276
1756905410000|2025-09-03 13:16:50|777.8|777.8|777.9|777.8|777.9|777.8|777.8|777.7|8837
1756905420000|2025-09-03 13:17:00|778|777.9|778|777.9|778|777.9|778|777.9|3765
1756905430000|2025-09-03 13:17:10|777.9|777.8|778|777.8|778|777.8|777.9|777.8|5037
1756905440000|2025-09-03 13:17:20|777.9||777.9||777.9||777.9||3430
1756905450000|2025-09-03 13:17:30||777.7||777.7||777.7||777.7|1079
1756905460000|2025-09-03 13:17:40||777.8||777.7||777.8||777.7|0
1756905470000|2025-09-03 13:17:50||777.8||777.8||777.8||777.8|0
1756905480000|2025-09-03 13:18:00|778|777.9|778|777.9|778|777.9|778|777.9|239
1756905510000|2025-09-03 13:18:30|||||||||620
1756905520000|2025-09-03 13:18:40|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|1865
1756905530000|2025-09-03 13:18:50|||||||||1388
1756905540000|2025-09-03 13:19:00|||||||||109
1756905550000|2025-09-03 13:19:10||777.7||777.7||777.7||777.7|1108
1756905560000|2025-09-03 13:19:20|777.8||777.8||777.8||777.8||0
1756905570000|2025-09-03 13:19:30|||||||||689
1756905580000|2025-09-03 13:19:40|777.9|777.8|777.8|777.7|777.9|777.8|777.8|777.7|2088
1756905590000|2025-09-03 13:19:50|777.9|777.8|777.8|777.7|777.9|777.8|777.8|777.7|3604
1756905600000|2025-09-03 13:20:00|||||||||3882
1756905610000|2025-09-03 13:20:10|||||||||769
1756905620000|2025-09-03 13:20:20|777.9|777.8|777.8|777.7|777.9|777.8|777.8|777.7|7555
1756905630000|2025-09-03 13:20:30|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|56
1756905640000|2025-09-03 13:20:40|||||||||1991
1756905650000|2025-09-03 13:20:50|||||||||672
1756905660000|2025-09-03 13:21:00||777.7||777.8||777.8||777.7|4574
1756905670000|2025-09-03 13:21:10|778|777.9|778.1|778|778.1|778|778|777.9|881
1756905680000|2025-09-03 13:21:20|778.2|778.1|778.1|778|778.2|778.1|778.1|778|14141
1756905690000|2025-09-03 13:21:30|778.2|778.1|778.3|778.2|778.3|778.2|778.2|778.1|798
1756905700000|2025-09-03 13:21:40|778.1|777.9|778.1|777.9|778.1|778|778.1|777.9|2087
1756905710000|2025-09-03 13:21:50|778|778|778.1|778|778.2|778|778|778|2326
1756905720000|2025-09-03 13:22:00|778.2||778.1||778.2||778.1||261
1756905730000|2025-09-03 13:22:10|778|777.9|778|777.9|778|777.9|778|777.9|3899
1756905740000|2025-09-03 13:22:20|777.9|777.8|778.2|778.1|778.3|778.1|777.9|777.8|5220
1756905760000|2025-09-03 13:22:40|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|191
1756905770000|2025-09-03 13:22:50|778.3|778.2|778.3|778.1|778.4|778.2|778.3|778.1|4236
1756905780000|2025-09-03 13:23:00|778.2||778.2||778.2||778.2||1312
1756905790000|2025-09-03 13:23:10|||||||||712
1756905800000|2025-09-03 13:23:20||778||778.1||778.1||778|771
1756905810000|2025-09-03 13:23:30|||||||||641
1756905830000|2025-09-03 13:23:50|778.3||778.3||778.3||778.3||1344
1756905840000|2025-09-03 13:24:00|778.4|778.2|778.3|778.2|778.4|778.2|778.3|778.2|428
1756905850000|2025-09-03 13:24:10|778.4||778.4||778.4||778.3||289
1756905860000|2025-09-03 13:24:20||778.3||778.3||778.3||778.3|1565
1756905870000|2025-09-03 13:24:30|||||||||2
1756905880000|2025-09-03 13:24:40|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|303
1756905890000|2025-09-03 13:24:50|||||||||5
1756905900000|2025-09-03 13:25:00|778.6||778.6||778.6||778.6||0
1756905910000|2025-09-03 13:25:10||778.5||778.5||778.5||778.5|0
1756905920000|2025-09-03 13:25:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|7871
1756905930000|2025-09-03 13:25:30|778.8|778.7|778.9|778.8|778.9|778.8|778.8|778.7|759
1756905940000|2025-09-03 13:25:40|778.8|778.7|778.9|778.7|778.9|778.7|778.8|778.7|2981
1756905950000|2025-09-03 13:25:50|778.8|778.5|778.7|778.5|778.8|778.5|778.7|778.5|1643
1756905960000|2025-09-03 13:26:00|||||||||685
1756905980000|2025-09-03 13:26:20|778.6||778.6||778.6||778.6||164
1756905990000|2025-09-03 13:26:30|||||||||1659
1756906010000|2025-09-03 13:26:50|||||||||1102
1756906020000|2025-09-03 13:27:00|778.8|778.6|778.8|778.7|778.8|778.7|778.8|778.6|390
1756906030000|2025-09-03 13:27:10|||||||||2554
1756906040000|2025-09-03 13:27:20|779|778.8|778.9|778.7|779|778.8|778.9|778.7|1784
1756906050000|2025-09-03 13:27:30|778.8||778.8||778.8||778.8||3861
1756906060000|2025-09-03 13:27:40||778.6||778.6||778.6||778.6|1218
1756906070000|2025-09-03 13:27:50|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|2105
1756906080000|2025-09-03 13:28:00|778.6||778.6||778.6||778.6||338
1756906090000|2025-09-03 13:28:10|||||||||841
1756906110000|2025-09-03 13:28:30|||||||||886
1756906120000|2025-09-03 13:28:40|||||||||3194
1756906130000|2025-09-03 13:28:50|||||||||435
1756906140000|2025-09-03 13:29:00|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|385
1756906150000|2025-09-03 13:29:10|||||||||369
1756906160000|2025-09-03 13:29:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1428
1756906170000|2025-09-03 13:29:30|778.9|778.8|779|778.8|779|778.8|778.9|778.8|987
1756906180000|2025-09-03 13:29:40|778.9|778.7|778.9|778.7|778.9|778.7|778.8|778.7|3796
1756906190000|2025-09-03 13:29:50|778.8||778.8||778.8||778.8||0
1756906200000|2025-09-03 13:30:00|779|778.8|778.9|778.8|779|778.8|778.9|778.8|10434
1756906210000|2025-09-03 13:30:10|779.2|779.1|779.4|779.2|779.4|779.2|779.2|779.1|3386
1756906220000|2025-09-03 13:30:20||779.3||779.3||779.3||779.3|146
1756906230000|2025-09-03 13:30:30|779.3|779.1|779.2|779|779.3|779.1|779.2|779|8164
1756906240000|2025-09-03 13:30:40|779.1||779.1||779.1||779.1||1085
1756906250000|2025-09-03 13:30:50|779|778.9|779.2|779.1|779.2|779.1|779|778.9|3007
1756906260000|2025-09-03 13:31:00||779||779.1||779.1||779|1065
1756906270000|2025-09-03 13:31:10|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.1|61
1756906280000|2025-09-03 13:31:20|779.3||779.4||779.4||779.3||2026
1756906290000|2025-09-03 13:31:30|779.3|779.1|779.3|779.1|779.3|779.1|779.2|779.1|0
1756906300000|2025-09-03 13:31:40|779.2|779.2|779.2|779.1|779.2|779.2|779.2|779.1|3
1756906310000|2025-09-03 13:31:50|779.1|779|779.1|779|779.1|779|779.1|778.9|546
1756906320000|2025-09-03 13:32:00|779.2|779.1|779.1|778.9|779.2|779.1|779.1|778.9|15295
1756906330000|2025-09-03 13:32:10||779||779||779||778.9|9717
1756906340000|2025-09-03 13:32:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|3937
1756906350000|2025-09-03 13:32:30|779.4|779.2|779.3|779.2|779.4|779.2|779.3|779.2|1288
1756906360000|2025-09-03 13:32:40|779.2|779.1|779.2|779|779.2|779.2|779.2|779|1722
1756906370000|2025-09-03 13:32:50||779.1||779||779.1||779|111
1756906380000|2025-09-03 13:33:00||779.1||779||779.1||779|210
1756906390000|2025-09-03 13:33:10|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|1979
1756906400000|2025-09-03 13:33:20||779||779||779||778.9|0
1756906410000|2025-09-03 13:33:30|779|778.9|779|778.9|779|778.9|779|778.9|3
1756906420000|2025-09-03 13:33:40|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1970
1756906430000|2025-09-03 13:33:50|||||||||1846
1756906440000|2025-09-03 13:34:00|779|778.9|779|778.9|779|778.9|779|778.9|363
1756906460000|2025-09-03 13:34:20|779.1|779|779|778.9|779.2|779.1|779|778.9|2972
1756906470000|2025-09-03 13:34:30|779.1||779.1||779.1||779||24
1756906480000|2025-09-03 13:34:40|779|779|779|778.9|779|779|779|778.9|800
1756906490000|2025-09-03 13:34:50|||||||||255
1756906500000|2025-09-03 13:35:00|779.1|779|779.1|779|779.1|779|779.1|779|1488
1756906510000|2025-09-03 13:35:10|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|15091
1756906520000|2025-09-03 13:35:20|779.3||779.3||779.3||779.3||0
1756906530000|2025-09-03 13:35:30||779.2||779.2||779.2||779.2|280
1756906540000|2025-09-03 13:35:40|779.4|779.1|779.4|779.3|779.4|779.3|779.4|779.1|1774
1756906550000|2025-09-03 13:35:50|||||||||552
1756906560000|2025-09-03 13:36:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1193
1756906570000|2025-09-03 13:36:10|779.6|779.5|779.6|779.5|779.8|779.7|779.6|779.5|7557
1756906580000|2025-09-03 13:36:20||779.4||779.5||779.5||779.4|1307
1756906590000|2025-09-03 13:36:30|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|1545
1756906600000|2025-09-03 13:36:40||779.5||779.5||779.5||779.5|2
1756906610000|2025-09-03 13:36:50|||||||||5
1756906620000|2025-09-03 13:37:00|780|779.8|780|779.8|780|779.8|780|779.8|1452
1756906630000|2025-09-03 13:37:10|||||||||590
1756906640000|2025-09-03 13:37:20|||||||||2
1756906650000|2025-09-03 13:37:30|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|3107
1756906660000|2025-09-03 13:37:40|779.8|779.6|779.6|779.5|779.8|779.6|779.6|779.5|882
1756906680000|2025-09-03 13:38:00|||||||||2049
1756906690000|2025-09-03 13:38:10|779.5|779.4|779.7|779.6|779.8|779.6|779.5|779.4|15212
1756906700000|2025-09-03 13:38:20||779.5||779.5||779.5||779.5|355
1756906710000|2025-09-03 13:38:30|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|53
1756906720000|2025-09-03 13:38:40||779.3||779.3||779.3||779.3|12096
1756906730000|2025-09-03 13:38:50|||||||||271
1756906740000|2025-09-03 13:39:00|779.4|779.4|779.3|779.1|779.4|779.4|779.3|779.1|3278
1756906750000|2025-09-03 13:39:10|779.2||779.3||779.3||779.2||1987
1756906760000|2025-09-03 13:39:20|779.2|779|779.1|779|779.2|779|779.1|779|593
1756906780000|2025-09-03 13:39:40|779|778.8|779|778.8|779|778.8|779|778.8|134
1756906790000|2025-09-03 13:39:50|||||||||652
1756906800000|2025-09-03 13:40:00|778.9||778.9||778.9||778.9||1469
1756906810000|2025-09-03 13:40:10|778.8|778.6|778.7|778.6|778.8|778.6|778.7|778.6|959
1756906820000|2025-09-03 13:40:20|778.5|778.5|778.5|778.3|778.5|778.5|778.5|778.3|1432
1756906830000|2025-09-03 13:40:30|778.4|778.4|778.5|778.3|778.5|778.4|778.4|778.3|2525
1756906840000|2025-09-03 13:40:40|778.4|778.2|778.4|778.2|778.5|778.2|778.4|778.2|862
1756906850000|2025-09-03 13:40:50|||||||||293
1756906860000|2025-09-03 13:41:00|778.3|778.3|778.4|778.3|778.4|778.3|778.3|778.3|5982
1756906870000|2025-09-03 13:41:10|778.5||778.5||778.5||778.5||550
1756906880000|2025-09-03 13:41:20|778.4||778.4||778.4||778.4||0
1756906890000|2025-09-03 13:41:30|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.3|2111
1756906900000|2025-09-03 13:41:40|||||||||2353
1756906910000|2025-09-03 13:41:50|||||||||1097
1756906920000|2025-09-03 13:42:00|778.4|778.3|778.5|778.4|778.5|778.4|778.4|778.3|1302
1756906930000|2025-09-03 13:42:10|778.4|778.3|778.4|778.2|778.4|778.3|778.3|778.2|3413
1756906940000|2025-09-03 13:42:20|778.3||778.3||778.3||778.3||2024
1756906950000|2025-09-03 13:42:30|778.4||778.3||778.4||778.3||1011
1756906960000|2025-09-03 13:42:40|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|759
1756906970000|2025-09-03 13:42:50||778.2||778.2||778.2||778.2|1055
1756906980000|2025-09-03 13:43:00|778.3||778.3||778.3||778.3||0
1756906990000|2025-09-03 13:43:10|778.1|778|778.1|778|778.1|778|778.1|778|2010
1756907000000|2025-09-03 13:43:20|777.9|777.8|778.1|777.9|778.1|777.9|777.9|777.8|3580
1756907020000|2025-09-03 13:43:40||778||777.9||778||777.9|1209
1756907030000|2025-09-03 13:43:50||778||777.9||778||777.9|1715
1756907040000|2025-09-03 13:44:00|778||778||778||778||0
1756907050000|2025-09-03 13:44:10|777.9|777.8|777.9|777.7|777.9|777.8|777.9|777.7|3128
1756907060000|2025-09-03 13:44:20|777.6|777.5|777.7|777.5|777.8|777.6|777.6|777.5|2130
1756907070000|2025-09-03 13:44:30|777.6|777.6|777.6|777.5|777.6|777.6|777.6|777.5|200
1756907080000|2025-09-03 13:44:40|||||||||16
1756907090000|2025-09-03 13:44:50|777.7||777.7||777.7||777.7||1137
1756907100000|2025-09-03 13:45:00|||||||||553
1756907110000|2025-09-03 13:45:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|2219
1756907120000|2025-09-03 13:45:20|777.4|777.3|777.2|777.1|777.4|777.3|777.2|777.1|4392
1756907130000|2025-09-03 13:45:30||777||777||777||777|33
1756907140000|2025-09-03 13:45:40||777.1||777.1||777.1||777.1|7604
1756907150000|2025-09-03 13:45:50|777.1|777|777.1|777|777.1|777|777.1|777|5635
1756907160000|2025-09-03 13:46:00|777|776.9|777|776.9|777|776.9|777|776.9|4599
1756907170000|2025-09-03 13:46:10|||||||||753
1756907180000|2025-09-03 13:46:20|777.1|777|777.1|777|777.1|777|777.1|777|835
1756907190000|2025-09-03 13:46:30|777.2|777.1|777.3|777.2|777.3|777.2|777.2|777|3843
1756907200000|2025-09-03 13:46:40||777.1||777.2||777.2||777.1|1532
1756907210000|2025-09-03 13:46:50|777.4|777.3|777.5|777.4|777.5|777.4|777.4|777.2|4533
1756907220000|2025-09-03 13:47:00|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.2|3331
1756907230000|2025-09-03 13:47:10|||||||||264
1756907240000|2025-09-03 13:47:20|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.2|6227
1756907250000|2025-09-03 13:47:30|777.2|777|777.2|777|777.2|777.1|777.2|777|3631
1756907260000|2025-09-03 13:47:40|777.1|777.1|777|776.9|777.1|777.1|777|776.8|2309
1756907270000|2025-09-03 13:47:50|||||||||100
1756907280000|2025-09-03 13:48:00|777.1|777|777|776.9|777.1|777|777|776.9|3469
1756907290000|2025-09-03 13:48:10|777.1||777||777.1||777||0
1756907300000|2025-09-03 13:48:20|777.2|777.1|777.3|777.1|777.3|777.1|777.2|777|2239
1756907310000|2025-09-03 13:48:30|777.4|777.2|777.3|777.1|777.4|777.2|777.3|777.1|0
1756907320000|2025-09-03 13:48:40||777.2||777.2||777.2||777.2|0
1756907330000|2025-09-03 13:48:50|777.4|777.3|777.5|777.4|777.5|777.4|777.3|777.3|2779
1756907340000|2025-09-03 13:49:00|777.6|777.5|777.6|777.4|777.6|777.5|777.5|777.4|2001
1756907350000|2025-09-03 13:49:10|777.7|777.5|777.5|777.4|777.7|777.5|777.5|777.4|3217
1756907360000|2025-09-03 13:49:20|777.8|777.7|777.6|777.5|777.8|777.7|777.6|777.5|3842
1756907370000|2025-09-03 13:49:30|||||||||2002
1756907380000|2025-09-03 13:49:40||777.4||777.4||777.5||777.4|4926
1756907390000|2025-09-03 13:49:50|||||||||2286
1756907410000|2025-09-03 13:50:10|777.7|777.5|777.9|777.8|777.9|777.8|777.7|777.5|5356
1756907420000|2025-09-03 13:50:20|||||||||311
1756907430000|2025-09-03 13:50:30|778|777.9|778|777.9|778|777.9|778|777.9|987
1756907440000|2025-09-03 13:50:40||777.8||777.9||777.9||777.8|1815
1756907450000|2025-09-03 13:50:50|||||||||992
1756907460000|2025-09-03 13:51:00|777.9|777.8|778.3|778.1|778.3|778.1|777.9|777.8|4584
1756907470000|2025-09-03 13:51:10|778.4|778.2|778.4|778.3|778.4|778.3|778.4|778.2|5267
1756907480000|2025-09-03 13:51:20|778.5|778.4|778.8|778.7|778.8|778.7|778.5|778.4|5443
1756907490000|2025-09-03 13:51:30|778.9||778.9||778.9||778.9||6010
1756907500000|2025-09-03 13:51:40|778.8||778.8||778.8||778.8||36
1756907510000|2025-09-03 13:51:50|778.9|778.8|779|778.8|779|778.8|778.9|778.8|335
1756907520000|2025-09-03 13:52:00|778.9|778.7|778.8|778.7|779|778.7|778.8|778.7|7810
1756907530000|2025-09-03 13:52:10|778.9|778.8|779|778.8|779|778.8|778.9|778.8|5401
1756907540000|2025-09-03 13:52:20|778.9||779||779||778.9||274
1756907560000|2025-09-03 13:52:40|778.9||779||779||778.9||0
1756907570000|2025-09-03 13:52:50|||||||||5
1756907580000|2025-09-03 13:53:00|778.9|778.9|779.3|779.1|779.3|779.1|778.9|778.9|2243
1756907590000|2025-09-03 13:53:10|779.2||779.2||779.3||779.2||1692
1756907600000|2025-09-03 13:53:20|779.1|779|779.3|779.1|779.3|779.1|779|778.9|5306
1756907610000|2025-09-03 13:53:30|779.2|778.9|779.1|778.9|779.2|778.9|779.1|778.9|1330
1756907620000|2025-09-03 13:53:40|779||779.1||779.1||779||1939
1756907630000|2025-09-03 13:53:50|779|778.8|779|778.8|779|778.8|778.9|778.8|5627
1756907640000|2025-09-03 13:54:00|779.1|778.9|779|778.9|779.1|778.9|779|778.9|5680
1756907650000|2025-09-03 13:54:10|||||||||4119
1756907660000|2025-09-03 13:54:20|778.9|778.8|778.7|778.6|778.9|778.9|778.7|778.6|10374
1756907670000|2025-09-03 13:54:30|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.4|5402
1756907680000|2025-09-03 13:54:40|778.9|778.4|778.9|778.8|778.9|778.8|778.9|778.4|3012
1756907690000|2025-09-03 13:54:50|779|778.9|779|778.9|779|778.9|779|778.8|1086
1756907700000|2025-09-03 13:55:00||778.8||778.8||778.8||778.8|3023
1756907710000|2025-09-03 13:55:10||778.9||778.9||778.9||778.9|2444
1756907720000|2025-09-03 13:55:20|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|5033
1756907730000|2025-09-03 13:55:30|778.7|778.6|778.7|778.6|778.8|778.6|778.7|778.6|829
1756907740000|2025-09-03 13:55:40|778.6|778.5|778.5|778.4|778.6|778.5|778.5|778.4|4881
1756907750000|2025-09-03 13:55:50|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|2079
1756907760000|2025-09-03 13:56:00|778.4||778.4||778.5||778.4||2739
1756907770000|2025-09-03 13:56:10|778.5|778.4|778.7|778.5|778.7|778.5|778.5|778.4|6640
1756907780000|2025-09-03 13:56:20|778.6||778.6||778.6||778.6||3544
1756907790000|2025-09-03 13:56:30|778.7|778.6|778.5|778.4|778.7|778.6|778.5|778.4|4985
1756907800000|2025-09-03 13:56:40|778.6|778.3|778.5|778.4|778.6|778.4|778.4|778.3|1229
1756907810000|2025-09-03 13:56:50|778.6|778.3|778.4|778.3|778.6|778.3|778.4|778.3|653
1756907820000|2025-09-03 13:57:00|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|2576
1756907830000|2025-09-03 13:57:10|778.5|778.4|778.7|778.6|778.7|778.6|778.5|778.4|16965
1756907850000|2025-09-03 13:57:30|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|436
1756907860000|2025-09-03 13:57:40|||||||||102
1756907870000|2025-09-03 13:57:50|||||||||3500
1756907880000|2025-09-03 13:58:00||778.6||778.6||778.7||778.6|11952
1756907890000|2025-09-03 13:58:10||778.7||778.6||778.7||778.6|1887
1756907900000|2025-09-03 13:58:20|778.7|778.7|778.6|778.5|778.7|778.7|778.6|778.5|5010
1756907910000|2025-09-03 13:58:30||778.4||778.4||778.4||778.4|2894
1756907920000|2025-09-03 13:58:40|778.4|778.2|778.5|778.3|778.5|778.3|778.4|778.2|534
1756907930000|2025-09-03 13:58:50|778.4|778.2|778.3|778.2|778.4|778.2|778.3|778.2|1874
1756907940000|2025-09-03 13:59:00|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|3237
1756907950000|2025-09-03 13:59:10|778.3|778.2|778.3|778.2|778.4|778.2|778.3|778.2|1828
1756907960000|2025-09-03 13:59:20|||||||||1128
1756907970000|2025-09-03 13:59:30|778.2|778.1|778.3|778.1|778.3|778.2|778.2|778.1|1607
1756907980000|2025-09-03 13:59:40||778.2||778.2||778.2||778.1|3536
1756907990000|2025-09-03 13:59:50|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|1340
1756908000000|2025-09-03 14:00:00|778.6|778.2|778.5|778.3|778.6|778.3|778.4|778.2|3983
1756908010000|2025-09-03 14:00:10|778.4|778.2|778.3|778.1|778.5|778.2|778.3|778.1|7989
1756908020000|2025-09-03 14:00:20|778.4||778.3||778.4||778.3||0
1756908030000|2025-09-03 14:00:30|778.4|778.2|778.3|778.1|778.4|778.2|778.3|778.1|2603
1756908040000|2025-09-03 14:00:40|||||||||2331
1756908050000|2025-09-03 14:00:50|778.4|778.2|778.3|778.1|778.4|778.3|778.3|778.1|4248
1756908060000|2025-09-03 14:01:00|778.4|778.2|778.4|778.2|778.5|778.3|778.3|778.2|9750
1756908070000|2025-09-03 14:01:10|778.5|778.3|778.4|778.2|778.5|778.3|778.4|778.2|5440
1756908080000|2025-09-03 14:01:20|778.5|778.3|778.5|778.3|778.5|778.3|778.5|778.3|852
1756908090000|2025-09-03 14:01:30|778.6|778.4|778.7|778.5|778.7|778.6|778.6|778.4|3533
1756908100000|2025-09-03 14:01:40|778.5|778.4|778.7|778.5|778.7|778.5|778.5|778.4|7899
1756908110000|2025-09-03 14:01:50|779|778.6|779|778.9|779|778.9|779|778.6|3362
1756908120000|2025-09-03 14:02:00|779.1|779|779.3|779.2|779.3|779.2|779.1|779|2239
1756908130000|2025-09-03 14:02:10|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|4202
1756908140000|2025-09-03 14:02:20|||||||||45
1756908150000|2025-09-03 14:02:30|779.3|779.2|779.2|779.1|779.4|779.3|779.2|779.1|4092
1756908160000|2025-09-03 14:02:40|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|916
1756908170000|2025-09-03 14:02:50|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|284
1756908180000|2025-09-03 14:03:00|779.5||779.4||779.5||779.4||1800
1756908190000|2025-09-03 14:03:10|||||||||513
1756908200000|2025-09-03 14:03:20|||||||||335
1756908210000|2025-09-03 14:03:30|||||||||35
1756908220000|2025-09-03 14:03:40||779.2||779.2||779.2||779.2|1436
1756908230000|2025-09-03 14:03:50|779.3||779.3||779.3||779.3||1468
1756908240000|2025-09-03 14:04:00|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|590
1756908250000|2025-09-03 14:04:10|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|93
1756908260000|2025-09-03 14:04:20|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|397
1756908270000|2025-09-03 14:04:30|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|1542
1756908280000|2025-09-03 14:04:40|||||||||1206
1756908300000|2025-09-03 14:05:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|120
1756908310000|2025-09-03 14:05:10|779.6|779.2|779.4|779.3|779.6|779.4|779.4|779.2|1806
1756908320000|2025-09-03 14:05:20||779.2||779.2||779.2||779.2|1104
1756908330000|2025-09-03 14:05:30|||||||||970
1756908340000|2025-09-03 14:05:40||779.3||779.2||779.3||779.2|2580
1756908350000|2025-09-03 14:05:50|||||||||3
1756908360000|2025-09-03 14:06:00|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|755
1756908370000|2025-09-03 14:06:10|779.7|779.6|779.6|779.4|779.7|779.6|779.5|779.3|3776
1756908380000|2025-09-03 14:06:20|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|750
1756908390000|2025-09-03 14:06:30||779.4||779.3||779.4||779.3|0
1756908400000|2025-09-03 14:06:40|||||||||2003
1756908410000|2025-09-03 14:06:50|||||||||5
1756908420000|2025-09-03 14:07:00|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|1209
1756908430000|2025-09-03 14:07:10|779.4||779.4||779.4||779.4||0
1756908440000|2025-09-03 14:07:20|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|21020
1756908450000|2025-09-03 14:07:30|||||||||13490
1756908460000|2025-09-03 14:07:40|||||||||1167
1756908470000|2025-09-03 14:07:50|779.7||779.7||779.7||779.7||0
1756908480000|2025-09-03 14:08:00|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|259
1756908490000|2025-09-03 14:08:10|||||||||5
1756908510000|2025-09-03 14:08:30|779.5||779.5||779.5||779.5||3
1756908520000|2025-09-03 14:08:40|779.6|779.2|779.2|779.1|779.6|779.2|779.2|779.1|3666
1756908530000|2025-09-03 14:08:50|779.3|779.2|779.4|779.3|779.4|779.3|779.3|779.2|17161
1756908540000|2025-09-03 14:09:00|||||||||3093
1756908550000|2025-09-03 14:09:10|||||||||783
1756908560000|2025-09-03 14:09:20|779.5|779.4|779.6|779.5|779.7|779.5|779.5|779.4|1935
1756908570000|2025-09-03 14:09:30|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|455
1756908580000|2025-09-03 14:09:40||779.5||779.5||779.5||779.5|605
1756908600000|2025-09-03 14:10:00|||||||||670
1756908610000|2025-09-03 14:10:10|||||||||371
1756908620000|2025-09-03 14:10:20|||||||||269
1756908640000|2025-09-03 14:10:40|||||||||2584
1756908650000|2025-09-03 14:10:50|||||||||600
1756908660000|2025-09-03 14:11:00|||||||||5
1756908680000|2025-09-03 14:11:20|||||||||1763
1756908700000|2025-09-03 14:11:40|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|3551
1756908710000|2025-09-03 14:11:50|779.5|779.4|779.3|779.2|779.5|779.4|779.3|779.2|1222
1756908720000|2025-09-03 14:12:00|779.4||779.4||779.4||779.3||462
1756908730000|2025-09-03 14:12:10|779.3|779.1|779.2|779.1|779.3|779.1|779.2|779.1|2134
1756908740000|2025-09-03 14:12:20||779||779||779||779|785
1756908750000|2025-09-03 14:12:30|779.1|778.9|779|778.8|779.1|778.9|779|778.8|1369
1756908760000|2025-09-03 14:12:40|779.1|778.9|779|778.8|779.1|779|779|778.8|1670
1756908770000|2025-09-03 14:12:50|778.9||779||779||778.9||2034
1756908780000|2025-09-03 14:13:00|778.9|778.7|778.8|778.7|778.9|778.7|778.8|778.6|2281
1756908790000|2025-09-03 14:13:10|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|40
1756908800000|2025-09-03 14:13:20|||||||||3285
1756908810000|2025-09-03 14:13:30||778.7||778.7||778.7||778.7|1870
1756908820000|2025-09-03 14:13:40||778.8||778.7||778.8||778.7|581
1756908830000|2025-09-03 14:13:50|778.8|778.6|778.8|778.6|778.8|778.7|778.8|778.6|0
1756908840000|2025-09-03 14:14:00|778.7|778.5|778.6|778.4|778.7|778.5|778.6|778.4|1654
1756908850000|2025-09-03 14:14:10|778.5|778.5|778.5|778.4|778.6|778.5|778.5|778.4|14921
1756908860000|2025-09-03 14:14:20|||||||||896
1756908870000|2025-09-03 14:14:30|778.6|778.5|778.5|778.4|778.6|778.5|778.5|778.4|313
1756908880000|2025-09-03 14:14:40|778.6|778.3|778.5|778.4|778.6|778.4|778.5|778.3|1644
1756908890000|2025-09-03 14:14:50|778.6|778.3|778.5|778.3|778.6|778.5|778.5|778.3|2951
1756908900000|2025-09-03 14:15:00|778.6|778.4|778.5|778.3|778.6|778.4|778.5|778.3|0
1756908910000|2025-09-03 14:15:10||778.4||778.4||778.4||778.3|0
1756908920000|2025-09-03 14:15:20|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|461
1756908930000|2025-09-03 14:15:30|778.5|778.4|778.5|778.3|778.5|778.4|778.5|778.3|1090
1756908940000|2025-09-03 14:15:40|778.4||778.5||778.5||778.4||671
1756908950000|2025-09-03 14:15:50||778.4||778.4||778.4||778.4|5249
1756908960000|2025-09-03 14:16:00|778.6|778.5|778.8|778.6|778.8|778.6|778.6|778.5|612
1756908970000|2025-09-03 14:16:10|778.9|778.7|778.9|778.8|779|778.8|778.9|778.7|3639
1756908980000|2025-09-03 14:16:20||778.7||778.7||778.7||778.7|753
1756908990000|2025-09-03 14:16:30|778.8||778.8||778.8||778.8||0
1756909000000|2025-09-03 14:16:40|||||||||5
1756909010000|2025-09-03 14:16:50|||||||||1351
1756909020000|2025-09-03 14:17:00|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|584
1756909030000|2025-09-03 14:17:10|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|3896
1756909040000|2025-09-03 14:17:20|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|969
1756909050000|2025-09-03 14:17:30|778.5|778.4|778.5|778.4|778.6|778.5|778.5|778.4|441
1756909060000|2025-09-03 14:17:40|778.6|778.5|778.5|778.4|778.6|778.5|778.5|778.4|34
1756909070000|2025-09-03 14:17:50|||||||||3
1756909080000|2025-09-03 14:18:00|778.6|778.5|778.7|778.5|778.7|778.6|778.6|778.5|5282
1756909090000|2025-09-03 14:18:10|778.6||778.7||778.7||778.6||2636
1756909110000|2025-09-03 14:18:30||778.6||778.6||778.6||778.5|1515
1756909120000|2025-09-03 14:18:40|||||||||1945
1756909130000|2025-09-03 14:18:50||778.5||778.5||778.5||778.5|2533
1756909140000|2025-09-03 14:19:00|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|2478
1756909150000|2025-09-03 14:19:10||778.7||778.7||778.7||778.7|0
1756909160000|2025-09-03 14:19:20|||||||||3911
1756909170000|2025-09-03 14:19:30|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|2477
1756909180000|2025-09-03 14:19:40|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|6
1756909190000|2025-09-03 14:19:50|778.9||778.9||778.9||778.9||13
1756909200000|2025-09-03 14:20:00|778.8||778.9||778.9||778.8||8
1756909210000|2025-09-03 14:20:10|779|778.8|779|778.8|779|778.8|779|778.7|1668
1756909220000|2025-09-03 14:20:20|778.9||778.9||779||778.9||1323
1756909230000|2025-09-03 14:20:30|||||||||575
1756909240000|2025-09-03 14:20:40||778.7||778.8||778.8||778.7|917
1756909250000|2025-09-03 14:20:50|||||||||1503
1756909270000|2025-09-03 14:21:10|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|14900
1756909280000|2025-09-03 14:21:20|||||||||726
1756909290000|2025-09-03 14:21:30|778.7||778.7||778.7||778.7||0
1756909300000|2025-09-03 14:21:40|||||||||2854
1756909310000|2025-09-03 14:21:50|||||||||1035
1756909330000|2025-09-03 14:22:10|778.8|778.7|778.8|778.7|778.9|778.7|778.8|778.7|1769
1756909340000|2025-09-03 14:22:20||778.6||778.7||778.7||778.6|1503
1756909350000|2025-09-03 14:22:30|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|890
1756909360000|2025-09-03 14:22:40|778.8|778.7|778.8|778.7|778.8|778.7|778.7|778.7|35
1756909380000|2025-09-03 14:23:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|243
1756909390000|2025-09-03 14:23:10||778.7||778.7||778.7||778.7|115
1756909410000|2025-09-03 14:23:30||778.8||778.7||778.8||778.7|350
1756909420000|2025-09-03 14:23:40||778.8||778.8||778.8||778.8|0
1756909430000|2025-09-03 14:23:50||778.7||778.7||778.7||778.7|0
1756909440000|2025-09-03 14:24:00|779|778.9|779|778.9|779|778.9|779|778.9|6286
1756909450000|2025-09-03 14:24:10|||||||||1098
1756909460000|2025-09-03 14:24:20|779.1|779|779.1|779|779.1|779|779.1|779|1200
1756909470000|2025-09-03 14:24:30|779|778.9|779|778.9|779|778.9|779|778.9|113714
1756909480000|2025-09-03 14:24:40|||||||||35
1756909490000|2025-09-03 14:24:50||778.8||778.9||778.9||778.8|1110
1756909500000|2025-09-03 14:25:00|||||||||24
1756909510000|2025-09-03 14:25:10|779.1|778.8|779.1|779|779.1|779|779.1|778.8|1126
1756909520000|2025-09-03 14:25:20|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|2182
1756909530000|2025-09-03 14:25:30||779.1||779.1||779.2||779.1|507
1756909540000|2025-09-03 14:25:40|779.2||779.2||779.2||779.2||0
1756909550000|2025-09-03 14:25:50||779||779||779||779|1858
1756909560000|2025-09-03 14:26:00|779.1||779.2||779.2||779.1||1948
1756909570000|2025-09-03 14:26:10|779.1|778.9|778.9|778.8|779.1|778.9|778.9|778.8|1618
1756909580000|2025-09-03 14:26:20|779|778.9|779|778.8|779|778.9|779|778.8|1426
1756909590000|2025-09-03 14:26:30|778.9|778.7|778.9|778.7|778.9|778.8|778.9|778.7|640
1756909600000|2025-09-03 14:26:40|||||||||750
1756909610000|2025-09-03 14:26:50||778.8||778.7||778.8||778.7|58
1756909620000|2025-09-03 14:27:00|779|778.8|778.9|778.7|779|778.8|778.9|778.7|850
1756909630000|2025-09-03 14:27:10||778.8||778.8||778.8||778.7|1464
1756909640000|2025-09-03 14:27:20|||||||||779
1756909650000|2025-09-03 14:27:30||778.7||778.7||778.7||778.7|2313
1756909660000|2025-09-03 14:27:40||778.8||778.7||778.8||778.7|8
1756909670000|2025-09-03 14:27:50||778.8||778.8||778.8||778.8|3387
1756909680000|2025-09-03 14:28:00|||||||||35
1756909690000|2025-09-03 14:28:10||778.7||778.7||778.7||778.7|210
1756909700000|2025-09-03 14:28:20|778.8|778.6|778.8|778.7|778.8|778.7|778.8|778.6|1300
1756909710000|2025-09-03 14:28:30||778.6||778.6||778.6||778.6|4220
1756909720000|2025-09-03 14:28:40||778.7||778.7||778.7||778.7|687
1756909730000|2025-09-03 14:28:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1387
1756909740000|2025-09-03 14:29:00||778.5||778.5||778.5||778.5|35
1756909750000|2025-09-03 14:29:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|927
1756909760000|2025-09-03 14:29:20|778.7|778.5|778.6|778.5|778.8|778.7|778.6|778.5|3563
1756909790000|2025-09-03 14:29:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|840
1756909800000|2025-09-03 14:30:00|778.8|778.7|778.9|778.7|778.9|778.7|778.8|778.7|1125
1756909810000|2025-09-03 14:30:10|778.8|778.6|778.7|778.6|778.8|778.7|778.7|778.6|1823
1756909820000|2025-09-03 14:30:20|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|1421
1756909830000|2025-09-03 14:30:30|778.9|778.7|778.9|778.8|778.9|778.8|778.9|778.7|2505
1756909840000|2025-09-03 14:30:40|779|778.9|779|778.8|779|778.9|779|778.8|2238
1756909850000|2025-09-03 14:30:50|||||||||644
1756909860000|2025-09-03 14:31:00|779.1|778.9|779.1|779|779.1|779|779.1|778.8|2982
1756909880000|2025-09-03 14:31:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779|887
1756909890000|2025-09-03 14:31:30|||||||||1546
1756909900000|2025-09-03 14:31:40|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|1771
1756909910000|2025-09-03 14:31:50||779.1||779.1||779.1||779.1|967
1756909920000|2025-09-03 14:32:00|||||||||983
1756909930000|2025-09-03 14:32:10|||||||||286
1756909940000|2025-09-03 14:32:20|779.4|779.2|779.4|779.2|779.4|779.3|779.4|779.2|8778
1756909950000|2025-09-03 14:32:30|779.3|779.1|779.3|779.2|779.3|779.2|779.3|779.1|0
1756909960000|2025-09-03 14:32:40|||||||||1545
1756909970000|2025-09-03 14:32:50|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|15686
1756909980000|2025-09-03 14:33:00|||||||||400
1756909990000|2025-09-03 14:33:10|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|500
1756910000000|2025-09-03 14:33:20|||||||||2414
1756910010000|2025-09-03 14:33:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|431
1756910020000|2025-09-03 14:33:40||779.5||779.5||779.5||779.5|546
1756910030000|2025-09-03 14:33:50|||||||||1025
1756910040000|2025-09-03 14:34:00|779.6|779.4|779.6|779.5|779.7|779.5|779.6|779.4|2632
1756910050000|2025-09-03 14:34:10|||||||||35
1756910070000|2025-09-03 14:34:30||779.4||779.4||779.4||779.4|750
1756910080000|2025-09-03 14:34:40|||||||||1583
1756910090000|2025-09-03 14:34:50||779.5||779.5||779.5||779.5|48
1756910100000|2025-09-03 14:35:00||779.4||779.4||779.5||779.4|2195
1756910110000|2025-09-03 14:35:10|779.5|779.5|779.5|779.4|779.5|779.5|779.5|779.4|750
1756910120000|2025-09-03 14:35:20|779.6||779.6||779.6||779.6||1578
1756910130000|2025-09-03 14:35:30|779.7|779.5|779.6|779.5|779.7|779.6|779.6|779.5|8986
1756910140000|2025-09-03 14:35:40|||||||||8125
1756910150000|2025-09-03 14:35:50|||||||||838
1756910160000|2025-09-03 14:36:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2154
1756910170000|2025-09-03 14:36:10|||||||||8881
1756910180000|2025-09-03 14:36:20||779.3||779.3||779.3||779.3|3487
1756910200000|2025-09-03 14:36:40|||||||||35
1756910210000|2025-09-03 14:36:50|779.4||779.4||779.4||779.4||20
1756910230000|2025-09-03 14:37:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|655
1756910240000|2025-09-03 14:37:20|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|2456
1756910250000|2025-09-03 14:37:30|779.5|779.2|779.4|779.2|779.5|779.3|779.4|779.2|246
1756910260000|2025-09-03 14:37:40||779.3||779.2||779.3||779.2|19
1756910270000|2025-09-03 14:37:50|779.3|779.3|779.3|779.2|779.3|779.3|779.3|779.2|2451
1756910280000|2025-09-03 14:38:00|779.5|779.3|779.4|779.2|779.5|779.3|779.4|779.2|3022
1756910290000|2025-09-03 14:38:10|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|2751
1756910300000|2025-09-03 14:38:20|779.2||779.3||779.3||779.2||12
1756910310000|2025-09-03 14:38:30|779.2|779.2|779.3|779.2|779.3|779.2|779.2|779.2|335
1756910320000|2025-09-03 14:38:40|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|876
1756910330000|2025-09-03 14:38:50|779.4||779.3||779.4||779.3||451
1756910340000|2025-09-03 14:39:00|779.2|779.1|779.2|779.1|779.2|779.2|779.2|779.1|580
1756910350000|2025-09-03 14:39:10|779.3||779.2||779.3||779.2||873
1756910360000|2025-09-03 14:39:20|||||||||1642
1756910380000|2025-09-03 14:39:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|5611
1756910390000|2025-09-03 14:39:50|||||||||2690
1756910400000|2025-09-03 14:40:00|779.5|779.4|779.4|779.2|779.5|779.4|779.4|779.2|362
1756910410000|2025-09-03 14:40:10||779.3||779.3||779.3||779.2|0
1756910420000|2025-09-03 14:40:20|779.5||779.5||779.5||779.5||550
1756910430000|2025-09-03 14:40:30|779.4||779.5||779.5||779.4||1163
1756910440000|2025-09-03 14:40:40|779.4||779.5||779.5||779.4||281
1756910450000|2025-09-03 14:40:50||779.4||779.3||779.4||779.3|3936
1756910460000|2025-09-03 14:41:00||779.4||779.4||779.4||779.4|48
1756910470000|2025-09-03 14:41:10|779.6|779.5|779.6|779.5|779.6|779.5|779.5|779.4|312
1756910480000|2025-09-03 14:41:20||779.4||779.4||779.4||779.4|2495
1756910490000|2025-09-03 14:41:30|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.5|2005
1756910500000|2025-09-03 14:41:40|779.7||779.7||779.7||779.7||762
1756910510000|2025-09-03 14:41:50|||||||||1660
1756910520000|2025-09-03 14:42:00|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|6
1756910530000|2025-09-03 14:42:10|||||||||324
1756910540000|2025-09-03 14:42:20||779.5||779.4||779.5||779.4|21
1756910550000|2025-09-03 14:42:30|||||||||2547
1756910560000|2025-09-03 14:42:40|779.7|779.5|779.6|779.4|779.7|779.5|779.6|779.4|2603
1756910570000|2025-09-03 14:42:50|779.5|779.5|779.5|779.4|779.6|779.5|779.5|779.4|2693
1756910590000|2025-09-03 14:43:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|2687
1756910600000|2025-09-03 14:43:20|779.3|779.2|779|778.9|779.3|779.2|778.9|778.8|6007
1756910610000|2025-09-03 14:43:30|779.1|778.8|779.1|779|779.1|779|779.1|778.8|1083
1756910620000|2025-09-03 14:43:40|779|778.8|778.6|778.5|779|778.8|778.6|778.5|3462
1756910630000|2025-09-03 14:43:50|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|1385
1756910640000|2025-09-03 14:44:00|778.3|778.3|777.9|777.8|778.3|778.3|777.8|777.7|9840
1756910650000|2025-09-03 14:44:10|777.6|777.4|777.8|777.6|777.9|777.7|777.5|777.4|6584
1756910660000|2025-09-03 14:44:20|777.9|777.7|778|777.8|778|777.9|777.9|777.7|2207
1756910670000|2025-09-03 14:44:30|778.1|778|778.1|777.9|778.2|778|778.1|777.9|2243
1756910680000|2025-09-03 14:44:40|778|777.8|778.1|777.9|778.1|777.9|778|777.8|695
1756910690000|2025-09-03 14:44:50|778.3|778|778.3|778.1|778.3|778.1|778.3|778|891
1756910700000|2025-09-03 14:45:00|778.4|778.2|778.7|778.5|778.7|778.5|778.4|778.2|4919
1756910710000|2025-09-03 14:45:10|778.8|778.6|778.8|778.6|778.8|778.7|778.8|778.6|1200
1756910720000|2025-09-03 14:45:20|||||||||35
1756910730000|2025-09-03 14:45:30|778.9|778.7|778.7|778.5|778.9|778.7|778.6|778.5|4331
1756910750000|2025-09-03 14:45:50|778.9|778.6|778.9|778.7|778.9|778.8|778.9|778.6|4011
1756910760000|2025-09-03 14:46:00|778.8||778.8||778.8||778.8||365
1756910770000|2025-09-03 14:46:10|778.9||778.8||778.9||778.8||2512
1756910780000|2025-09-03 14:46:20|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.5|13
1756910790000|2025-09-03 14:46:30|778.9|778.7|778.9|778.7|778.9|778.7|778.8|778.7|68
1756910800000|2025-09-03 14:46:40|778.8|778.6|778.9|778.7|778.9|778.7|778.8|778.6|854
1756910810000|2025-09-03 14:46:50|||||||||8
1756910820000|2025-09-03 14:47:00||778.8||778.7||778.8||778.7|0
1756910830000|2025-09-03 14:47:10||778.8||778.8||778.8||778.8|5160
1756910840000|2025-09-03 14:47:20|||||||||421
1756910850000|2025-09-03 14:47:30|779|779|779.3|779.1|779.3|779.1|779|779|3412
1756910860000|2025-09-03 14:47:40|779.2||779.3||779.3||779.2||0
1756910870000|2025-09-03 14:47:50|779.2|779|779.1|779|779.3|779|779.1|779|3873
1756910880000|2025-09-03 14:48:00|||||||||646
1756910890000|2025-09-03 14:48:10|779|778.9|778.9|778.8|779|778.9|778.9|778.8|4387
1756910900000|2025-09-03 14:48:20|||||||||1358
1756910910000|2025-09-03 14:48:30|779.1|779|779|778.9|779.1|779|779|778.8|9851
1756910920000|2025-09-03 14:48:40||778.8||778.9||778.9||778.8|596
1756910930000|2025-09-03 14:48:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1488
1756910940000|2025-09-03 14:49:00|||||||||8
1756910950000|2025-09-03 14:49:10|||||||||522
1756910960000|2025-09-03 14:49:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|2020
1756910970000|2025-09-03 14:49:30|778.7|778.6|778.8|778.6|778.8|778.7|778.7|778.6|2569
1756910980000|2025-09-03 14:49:40|778.7||778.7||778.7||778.7||0
1756910990000|2025-09-03 14:49:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1251
1756911000000|2025-09-03 14:50:00|778.7|778.4|778.7|778.5|778.7|778.5|778.6|778.4|3433
1756911020000|2025-09-03 14:50:20|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|884
1756911030000|2025-09-03 14:50:30|||||||||375
1756911040000|2025-09-03 14:50:40|778.7|778.5|778.8|778.6|778.8|778.6|778.7|778.5|2526
1756911050000|2025-09-03 14:50:50|778.9|778.7|779.2|779.1|779.2|779.1|778.9|778.7|2875
1756911060000|2025-09-03 14:51:00|779.3|779.2|779.3|779.1|779.4|779.2|779.2|779.1|3824
1756911070000|2025-09-03 14:51:10|779.4|779.2|779.4|779.2|779.4|779.2|779.3|779.1|877
1756911080000|2025-09-03 14:51:20|779.3||779.4||779.4||779.3||320
1756911090000|2025-09-03 14:51:30|||||||||5
1756911100000|2025-09-03 14:51:40|779.6|779.5|779.4|779.3|779.6|779.5|779.4|779.3|20687
1756911110000|2025-09-03 14:51:50|779.3|779.2|779.2|779|779.3|779.2|779.1|778.9|24177
1756911120000|2025-09-03 14:52:00|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|6010
1756911130000|2025-09-03 14:52:10|779.7|779.5|779.8|779.7|779.8|779.7|779.7|779.5|5413
1756911140000|2025-09-03 14:52:20|779.6|779.5|779.6|779.5|779.7|779.5|779.6|779.4|2490
1756911150000|2025-09-03 14:52:30|||||||||119
1756911160000|2025-09-03 14:52:40|||||||||1650
1756911170000|2025-09-03 14:52:50|||||||||1592
1756911180000|2025-09-03 14:53:00|779.7||779.7||779.7||779.7||2629
1756911190000|2025-09-03 14:53:10|||||||||2394
1756911200000|2025-09-03 14:53:20|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|19495
1756911210000|2025-09-03 14:53:30|780||779.9||780||779.9||2803
1756911220000|2025-09-03 14:53:40|||||||||329
1756911230000|2025-09-03 14:53:50|||||||||3
1756911240000|2025-09-03 14:54:00|780|779.8|780|779.8|780|779.8|780|779.8|2199
1756911250000|2025-09-03 14:54:10||779.9||779.9||779.9||779.9|0
1756911260000|2025-09-03 14:54:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1273
1756911270000|2025-09-03 14:54:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1261
1756911280000|2025-09-03 14:54:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|9732
1756911290000|2025-09-03 14:54:50|||||||||340
1756911300000|2025-09-03 14:55:00|780.5||780.5||780.5||780.5||3382
1756911310000|2025-09-03 14:55:10|780.8|780.6|780.7|780.6|780.8|780.7|780.7|780.6|1375
1756911320000|2025-09-03 14:55:20|780.8|780.5|780.5|780.4|780.8|780.5|780.5|780.4|21217
1756911330000|2025-09-03 14:55:30|780.4|780.3|780.5|780.3|780.6|780.3|780.4|780.3|5434
1756911340000|2025-09-03 14:55:40|780.4|780.2|780.4|780.2|780.4|780.3|780.3|780.1|6764
1756911350000|2025-09-03 14:55:50|||||||||455
1756911360000|2025-09-03 14:56:00|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|1703
1756911380000|2025-09-03 14:56:20||780.2||780.2||780.2||780.2|351
1756911390000|2025-09-03 14:56:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1015
1756911400000|2025-09-03 14:56:40|||||||||7416
1756911410000|2025-09-03 14:56:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|786
1756911420000|2025-09-03 14:57:00|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|753
1756911430000|2025-09-03 14:57:10||780.4||780.4||780.4||780.4|695
1756911440000|2025-09-03 14:57:20|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|4497
1756911450000|2025-09-03 14:57:30|||||||||6404
1756911460000|2025-09-03 14:57:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|4944
1756911470000|2025-09-03 14:57:50|||||||||1964
1756911480000|2025-09-03 14:58:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1244
1756911490000|2025-09-03 14:58:10|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|17730
1756911500000|2025-09-03 14:58:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|0
1756911510000|2025-09-03 14:58:30|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|1724
1756911520000|2025-09-03 14:58:40|||||||||3
1756911530000|2025-09-03 14:58:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|0
1756911540000|2025-09-03 14:59:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|2786
1756911550000|2025-09-03 14:59:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|3521
1756911560000|2025-09-03 14:59:20|780.1|780|780.2|780|780.2|780|780.1|780|97
1756911570000|2025-09-03 14:59:30|780.1||780.1||780.1||780.1||0
1756911590000|2025-09-03 14:59:50|||||||||202
1756911600000|2025-09-03 15:00:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1142
1756911610000|2025-09-03 15:00:10|||||||||653
1756911620000|2025-09-03 15:00:20|||||||||9003
1756911630000|2025-09-03 15:00:30|||||||||62
1756911640000|2025-09-03 15:00:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|4021
1756911650000|2025-09-03 15:00:50||780.2||780.2||780.3||780.2|4187
1756911660000|2025-09-03 15:01:00|780.5|780.3|780.5|780.3|780.5|780.3|780.4|780.3|1443
1756911670000|2025-09-03 15:01:10||780.4||780.4||780.4||780.4|3
1756911680000|2025-09-03 15:01:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|750
1756911690000|2025-09-03 15:01:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|7557
1756911700000|2025-09-03 15:01:40|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|3495
1756911710000|2025-09-03 15:01:50|780.8|780.7|781|780.9|781|780.9|780.8|780.7|272
1756911720000|2025-09-03 15:02:00|781.1|781|781.2|781.1|781.2|781.1|781.1|781|3944
1756911730000|2025-09-03 15:02:10|||||||||1328
1756911740000|2025-09-03 15:02:20|781.1|781|781.2|781.1|781.2|781.1|781.1|781|3252
1756911750000|2025-09-03 15:02:30|||||||||56
1756911760000|2025-09-03 15:02:40|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|4407
1756911770000|2025-09-03 15:02:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|12820
1756911780000|2025-09-03 15:03:00|781.2|781.1|781.1|781|781.2|781.1|781.1|780.9|5584
1756911790000|2025-09-03 15:03:10|781.2||781.2||781.2||781.1||0
1756911800000|2025-09-03 15:03:20|781.1|780.9|781|780.8|781.2|780.9|781|780.8|8
1756911810000|2025-09-03 15:03:30|||||||||1754
1756911820000|2025-09-03 15:03:40|781.1|780.9|780.9|780.8|781.1|781|780.9|780.8|782
1756911830000|2025-09-03 15:03:50|781||780.9||781||780.9||99
1756911840000|2025-09-03 15:04:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|764
1756911850000|2025-09-03 15:04:10|||||||||848
1756911860000|2025-09-03 15:04:20|||||||||646
1756911870000|2025-09-03 15:04:30|||||||||2598
1756911880000|2025-09-03 15:04:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1683
1756911890000|2025-09-03 15:04:50|||||||||4181
1756911900000|2025-09-03 15:05:00|||||||||2337
1756911910000|2025-09-03 15:05:10|||||||||3408
1756911920000|2025-09-03 15:05:20|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|91
1756911930000|2025-09-03 15:05:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2532
1756911940000|2025-09-03 15:05:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|4039
1756911950000|2025-09-03 15:05:50|781|780.9|781|780.9|781|780.9|781|780.9|9781
1756911960000|2025-09-03 15:06:00|781.1|781|781|780.9|781.1|781|781|780.9|4976
1756911970000|2025-09-03 15:06:10|781.1|781|781.3|781.1|781.3|781.1|781.1|781|1978
1756911980000|2025-09-03 15:06:20|781.2|781|781.1|781|781.2|781|781.1|781|851
1756911990000|2025-09-03 15:06:30|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|262
1756912010000|2025-09-03 15:06:50||781.2||781.2||781.2||781.2|8
1756912020000|2025-09-03 15:07:00|781.1|781|781.1|780.9|781.1|781|781.1|780.9|2736
1756912030000|2025-09-03 15:07:10|781||781||781.1||781||3
1756912040000|2025-09-03 15:07:20|||||||||838
1756912050000|2025-09-03 15:07:30|781.1|781|781.1|781|781.1|781|781.1|781|1000
1756912060000|2025-09-03 15:07:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1139
1756912070000|2025-09-03 15:07:50||781||781||781||781|892
1756912080000|2025-09-03 15:08:00|781.1||781.1||781.2||781.1||1540
1756912090000|2025-09-03 15:08:10|781.2||781.1||781.2||781.1||0
1756912100000|2025-09-03 15:08:20|781|780.9|781.1|780.9|781.1|780.9|781|780.9|4173
1756912110000|2025-09-03 15:08:30|781|781|781|780.9|781.1|781|781|780.9|64
1756912120000|2025-09-03 15:08:40|781.1|781|781.1|781|781.1|781|781|780.9|9013
1756912130000|2025-09-03 15:08:50|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|1067
1756912140000|2025-09-03 15:09:00|781.2|781.1|781.1|780.9|781.2|781.1|781.1|780.9|2547
1756912150000|2025-09-03 15:09:10||781||781||781||781|3
1756912160000|2025-09-03 15:09:20|781.2|781.1|781.1|781|781.2|781.1|781.1|781|3548
1756912170000|2025-09-03 15:09:30|781.2||781.1||781.2||781.1||210
1756912180000|2025-09-03 15:09:40|781|780.9|780.9|780.8|781|780.9|780.9|780.8|2437
1756912200000|2025-09-03 15:10:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1808
1756912210000|2025-09-03 15:10:10|780.9|780.8|781|780.8|781|780.8|780.9|780.8|6055
1756912220000|2025-09-03 15:10:20|781.1|781|781|780.9|781.1|781|781|780.9|2720
1756912230000|2025-09-03 15:10:30|780.9|780.8|780.9|780.8|781|780.9|780.9|780.8|3723
1756912240000|2025-09-03 15:10:40|||||||||535
1756912250000|2025-09-03 15:10:50|||||||||810
1756912270000|2025-09-03 15:11:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2334
1756912280000|2025-09-03 15:11:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|4280
1756912290000|2025-09-03 15:11:30|781|780.9|781|780.9|781.1|780.9|781|780.9|6133
1756912300000|2025-09-03 15:11:40|781.1||781.1||781.1||781.1||639
1756912310000|2025-09-03 15:11:50|781|781|780.9|780.8|781.1|781|780.9|780.8|1773
1756912320000|2025-09-03 15:12:00|781.3|781.1|781.2|781.1|781.3|781.2|781.2|781.1|4430
1756912330000|2025-09-03 15:12:10|781.3||781.2||781.3||781.2||0
1756912340000|2025-09-03 15:12:20|781.1|781|781.1|781|781.1|781|781.1|781|1249
1756912350000|2025-09-03 15:12:30||780.9||780.9||780.9||780.9|2449
1756912360000|2025-09-03 15:12:40||781||781||781||781|0
1756912380000|2025-09-03 15:13:00|||||||||151
1756912390000|2025-09-03 15:13:10|781|780.9|781.1|780.9|781.1|780.9|781|780.9|1770
1756912400000|2025-09-03 15:13:20||781||781||781||781|989
1756912410000|2025-09-03 15:13:30|781|780.9|780.9|780.8|781|780.9|780.9|780.8|1176
1756912420000|2025-09-03 15:13:40|781|780.9|781.1|780.9|781.1|780.9|781|780.9|911
1756912430000|2025-09-03 15:13:50||781||780.9||781||780.9|1314
1756912440000|2025-09-03 15:14:00||781||781||781||781|1996
1756912450000|2025-09-03 15:14:10|781.2|781.1|781.1|781|781.2|781.1|781.1|781|512
1756912460000|2025-09-03 15:14:20|781.3|781.1|781.2|781.1|781.3|781.2|781.2|781|1253
1756912470000|2025-09-03 15:14:30|781.3|781.2|781.4|781.2|781.4|781.2|781.2|781.2|323
1756912480000|2025-09-03 15:14:40|781.3||781.4||781.4||781.3||75
1756912490000|2025-09-03 15:14:50|781.6|781.3|781.6|781.5|781.6|781.5|781.5|781.3|11099
1756912500000|2025-09-03 15:15:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1128
1756912510000|2025-09-03 15:15:10|||||||||652
1756912520000|2025-09-03 15:15:20|||||||||600
1756912530000|2025-09-03 15:15:30|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|1526
1756912540000|2025-09-03 15:15:40|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|456
1756912550000|2025-09-03 15:15:50|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|959
1756912560000|2025-09-03 15:16:00|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|2127
1756912570000|2025-09-03 15:16:10|||||||||130
1756912580000|2025-09-03 15:16:20|781.5|781.4|781.5|781.4|781.5|781.4|781.4|781.3|3614
1756912590000|2025-09-03 15:16:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|6413
1756912600000|2025-09-03 15:16:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|680
1756912610000|2025-09-03 15:16:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2834
1756912620000|2025-09-03 15:17:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1384
1756912630000|2025-09-03 15:17:10|781.4|781.3|781.4|781.3|781.5|781.4|781.4|781.3|3934
1756912640000|2025-09-03 15:17:20|||||||||437
1756912650000|2025-09-03 15:17:30|781.3|781.2|781.5|781.4|781.5|781.4|781.3|781.2|882
1756912660000|2025-09-03 15:17:40|||||||||1023
1756912670000|2025-09-03 15:17:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|99
1756912680000|2025-09-03 15:18:00|781.5||781.4||781.5||781.4||2463
1756912690000|2025-09-03 15:18:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1022
1756912700000|2025-09-03 15:18:20|||||||||3
1756912710000|2025-09-03 15:18:30|||||||||193
1756912720000|2025-09-03 15:18:40|||||||||995
1756912730000|2025-09-03 15:18:50|781.6|781.5|781.6|781.5|781.6|781.5|781.5|781.3|4959
1756912740000|2025-09-03 15:19:00|781.8|781.7|781.8|781.7|781.9|781.7|781.8|781.7|5528
1756912750000|2025-09-03 15:19:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|894
1756912760000|2025-09-03 15:19:20|||||||||297
1756912770000|2025-09-03 15:19:30|||||||||208
1756912780000|2025-09-03 15:19:40|||||||||2138
1756912790000|2025-09-03 15:19:50|781.9|781.8|781.8|781.7|782|781.8|781.8|781.7|1586
1756912800000|2025-09-03 15:20:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|3446
1756912810000|2025-09-03 15:20:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2056
1756912820000|2025-09-03 15:20:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1341
1756912830000|2025-09-03 15:20:30|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|1177
1756912840000|2025-09-03 15:20:40|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2774
1756912850000|2025-09-03 15:20:50|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|9797
1756912860000|2025-09-03 15:21:00||781.5||781.4||781.5||781.4|588
1756912870000|2025-09-03 15:21:10||781.5||781.5||781.5||781.4|909
1756912880000|2025-09-03 15:21:20|781.5|781.4|781.5|781.4|781.6|781.4|781.5|781.4|1313
1756912890000|2025-09-03 15:21:30|781.4|781.3|781.4|781.3|781.4|781.4|781.3|781.2|1323
1756912900000|2025-09-03 15:21:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1471
1756912910000|2025-09-03 15:21:50|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|141
1756912920000|2025-09-03 15:22:00|781.2||781.2||781.2||781.2||253
1756912930000|2025-09-03 15:22:10|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|900
1756912940000|2025-09-03 15:22:20||781||781||781||781|765
1756912950000|2025-09-03 15:22:30|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|672
1756912960000|2025-09-03 15:22:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|4092
1756912970000|2025-09-03 15:22:50||781||781||781.1||781|3365
1756912980000|2025-09-03 15:23:00|781.3|781.1|781.3|781.1|781.3|781.2|781.3|781.1|1004
1756912990000|2025-09-03 15:23:10|781.2||781.3||781.3||781.2||0
1756913000000|2025-09-03 15:23:20|781.2|781.2|781.2|781.1|781.3|781.2|781.2|781.1|2117
1756913010000|2025-09-03 15:23:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|2829
1756913020000|2025-09-03 15:23:40|||||||||363
1756913030000|2025-09-03 15:23:50|781.4|781.1|781.3|781.2|781.4|781.3|781.3|781.1|17629
1756913040000|2025-09-03 15:24:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1343
1756913050000|2025-09-03 15:24:10|||||||||790
1756913060000|2025-09-03 15:24:20|781.5|781.4|781.5|781.3|781.5|781.4|781.4|781.3|2343
1756913070000|2025-09-03 15:24:30||781.4||781.4||781.4||781.3|462
1756913080000|2025-09-03 15:24:40|||||||||396
1756913090000|2025-09-03 15:24:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|8041
1756913100000|2025-09-03 15:25:00|||||||||4692
1756913110000|2025-09-03 15:25:10|||||||||2261
1756913120000|2025-09-03 15:25:20|781.3|781.2|781.4|781.3|781.4|781.3|781.2|781.1|7616
1756913130000|2025-09-03 15:25:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|2538
1756913140000|2025-09-03 15:25:40|||||||||2113
1756913150000|2025-09-03 15:25:50|781.1|781|781.1|781|781.1|781|781.1|781|46
1756913160000|2025-09-03 15:26:00|781.3|781.2|781.5|781.4|781.5|781.4|781.3|781.2|11334
1756913170000|2025-09-03 15:26:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|4376
1756913180000|2025-09-03 15:26:20|781.6|781.5|781.8|781.7|781.8|781.7|781.6|781.5|7165
1756913190000|2025-09-03 15:26:30|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.5|2764
1756913200000|2025-09-03 15:26:40|781.6|781.6|781.7|781.6|781.7|781.6|781.6|781.6|1244
1756913220000|2025-09-03 15:27:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3001
1756913230000|2025-09-03 15:27:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|50
1756913240000|2025-09-03 15:27:20|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|4895
1756913250000|2025-09-03 15:27:30|||||||||809
1756913260000|2025-09-03 15:27:40|||||||||6711
1756913270000|2025-09-03 15:27:50|781.8|781.7|782|781.9|782|781.9|781.8|781.7|3591
1756913280000|2025-09-03 15:28:00|781.9|781.8|782|781.9|782|781.9|781.9|781.8|3934
1756913290000|2025-09-03 15:28:10|||||||||427
1756913300000|2025-09-03 15:28:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1885
1756913310000|2025-09-03 15:28:30|||||||||2106
1756913320000|2025-09-03 15:28:40|||||||||883
1756913330000|2025-09-03 15:28:50|782|781.9|782|781.9|782|781.9|782|781.9|1745
1756913340000|2025-09-03 15:29:00|782.1|782|782.1|782|782.1|782|782.1|782|6947
1756913350000|2025-09-03 15:29:10|782.2|782.1|782.2|782|782.2|782.1|782.1|782|2634
1756913360000|2025-09-03 15:29:20|782|781.9|781.9|781.8|782.1|781.9|781.9|781.8|4063
1756913370000|2025-09-03 15:29:30|782|781.9|782|781.9|782|781.9|782|781.9|1472
1756913380000|2025-09-03 15:29:40|781.9|781.8|781.9|781.8|782|781.9|781.9|781.8|7886
1756913390000|2025-09-03 15:29:50|782|781.9|782|781.8|782.1|781.9|782|781.8|3173
1756969210000|2025-09-04 07:00:10|782.2|781.9|782.1|781.8|782.2|781.9|782.1|781.8|2473
1756969220000|2025-09-04 07:00:20|782|781.7|782.1|781.9|782.1|781.9|781.9|781.5|9011
1756969230000|2025-09-04 07:00:30|782.4|782|783.1|782.7|783.1|782.7|782.4|782|1927
1756969240000|2025-09-04 07:00:40|782.8|782.8|782.9|782.5|783.1|782.8|782.8|782.5|347
1756969250000|2025-09-04 07:00:50|782.8|782.6|783|782.6|783|782.6|782.8|782.6|320
1756969260000|2025-09-04 07:01:00|782.8|782.5|783.3|782.9|783.3|782.9|782.8|782.5|3624
1756969270000|2025-09-04 07:01:10|783.2|782.7|783.1|782.7|783.3|782.9|783|782.6|750
1756969280000|2025-09-04 07:01:20|783.3|782.8|783.2|782.8|783.5|783.1|783|782.6|144
1756969290000|2025-09-04 07:01:30|783.1|782.5|783.2|782.8|783.2|782.8|783|782.5|3723
1756969300000|2025-09-04 07:01:40|783.1|782.7|783.4|783.1|783.5|783.2|783.1|782.7|3039
1756969310000|2025-09-04 07:01:50|783.2|782.8|783.5|783.1|783.7|783.3|783.2|782.8|1881
1756969320000|2025-09-04 07:02:00|783.6|783.3|783.1|782.7|783.6|783.3|783|782.6|2464
1756969330000|2025-09-04 07:02:10|783|782.6|783.6|783.2|783.7|783.3|783|782.6|3405
1756969340000|2025-09-04 07:02:20||783.3||783.2||783.3||783.2|1212
1756969350000|2025-09-04 07:02:30|783.5|783.3|783.5|783.2|783.6|783.3|783.4|783.2|1144
1756969360000|2025-09-04 07:02:40|783.4|783.3|784.1|783.7|784.1|783.7|783.4|783.3|1983
1756969370000|2025-09-04 07:02:50|783.9|783.8|784.2|783.8|784.2|783.8|783.9|783.7|644
1756969380000|2025-09-04 07:03:00|784|783.7|784|783.7|784|783.7|783.8|783.7|6565
1756969390000|2025-09-04 07:03:10|784.1|783.8|784.1|783.8|784.1|783.8|784.1|783.8|1607
1756969400000|2025-09-04 07:03:20|784.2|783.7|784|783.7|784.2|783.7|784|783.7|908
1756969410000|2025-09-04 07:03:30|783.6|783.2|783.4|783.2|783.7|783.3|783.4|783.2|4866
1756969420000|2025-09-04 07:03:40|||||||||1279
1756969430000|2025-09-04 07:03:50|||||||||1631
1756969440000|2025-09-04 07:04:00|783.1|782.8|783|782.7|783.2|782.9|782.8|782.5|2958
1756969450000|2025-09-04 07:04:10|783.1|782.6|783.2|782.9|783.2|782.9|783|782.6|2590
1756969460000|2025-09-04 07:04:20|783.1|783|783.1|782.9|783.1|783|783.1|782.9|102
1756969470000|2025-09-04 07:04:30|783|782.8|783|782.8|783|782.9|783|782.8|5728
1756969480000|2025-09-04 07:04:40|782.9||783||783||782.9||0
1756969490000|2025-09-04 07:04:50|782.9||783||783||782.9||5756
1756969500000|2025-09-04 07:05:00|783.2|782.9|783|782.8|783.2|782.9|783|782.8|674
1756969510000|2025-09-04 07:05:10|782.8|782.6|783.4|783.1|783.4|783.2|782.8|782.6|903
1756969520000|2025-09-04 07:05:20|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783|0
1756969530000|2025-09-04 07:05:30|783.2|783|783.2|783|783.2|783.1|783.2|783|0
1756969540000|2025-09-04 07:05:40|783.4|783.1|783.4|783.1|783.4|783.2|783.4|783.1|333
1756969550000|2025-09-04 07:05:50|783.6|783.2|783.6|783.3|783.8|783.4|783.5|783.2|1409
1756969560000|2025-09-04 07:06:00|783.5|783.2|783.9|783.6|783.9|783.6|783.5|783.2|4766
1756969570000|2025-09-04 07:06:10|784|783.7|784|783.7|784|783.7|783.8|783.7|1053
1756969580000|2025-09-04 07:06:20|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.5|1180
1756969590000|2025-09-04 07:06:30|783.5|783.3|783.6|783.3|783.6|783.3|783.5|783.3|328
1756969600000|2025-09-04 07:06:40|783.5||783.5||783.6||783.5||0
1756969610000|2025-09-04 07:06:50|783.3|783.1|783.4|783.1|783.4|783.2|783.3|783|1348
1756969620000|2025-09-04 07:07:00|783.5|783.2|783.4|783.2|783.5|783.2|783.3|783.1|2
1756969630000|2025-09-04 07:07:10|783.5||783.4||783.5||783.4||86
1756969640000|2025-09-04 07:07:20|783.5|783.3|783.7|783.4|783.7|783.4|783.4|783.3|356
1756969650000|2025-09-04 07:07:30|783.4|783.1|783.3|783|783.5|783.2|783|782.8|3728
1756969660000|2025-09-04 07:07:40|783.4|783.2|783.7|783.4|783.7|783.4|783.4|783.1|1108
1756969670000|2025-09-04 07:07:50|783.6||783.7||783.7||783.6||1930
1756969680000|2025-09-04 07:08:00||783.5||783.5||783.5||783.5|1646
1756969690000|2025-09-04 07:08:10|||||||||100
1756969700000|2025-09-04 07:08:20|||||||||2000
1756969720000|2025-09-04 07:08:40|783.6|783.4|783.5|783.4|783.6|783.4|783.5|783.4|3525
1756969730000|2025-09-04 07:08:50|783.4|783.3|783.5|783.2|783.5|783.3|783.2|783|1748
1756969740000|2025-09-04 07:09:00|783.4|783.1|783.5|783.2|783.5|783.2|783.4|783.1|0
1756969750000|2025-09-04 07:09:10|783.4|783.1|783.2|783.1|783.4|783.2|783.2|783.1|1504
1756969760000|2025-09-04 07:09:20|783.4|783|783.4|783.1|783.4|783.2|783.3|782.9|411
1756969770000|2025-09-04 07:09:30|783.5|783.2|783.5|783.3|783.5|783.3|783.5|783.1|3429
1756969780000|2025-09-04 07:09:40|||||||||244
1756969790000|2025-09-04 07:09:50|783.4|783.1|783.4|783.1|783.4|783.1|783.4|783.1|1177
1756969800000|2025-09-04 07:10:00|783.3|783.2|783.1|783|783.4|783.2|783.1|783|942
1756969810000|2025-09-04 07:10:10|783.2|782.9|783.2|783|783.3|783|783.2|782.9|1327
1756969820000|2025-09-04 07:10:20|783.1|782.9|783|782.7|783.1|782.9|782.9|782.6|2205
1756969830000|2025-09-04 07:10:30|783.1|783|783|782.7|783.1|783|782.9|782.7|3631
1756969840000|2025-09-04 07:10:40|783.1|782.9|783.2|782.9|783.3|783.1|783|782.8|3127
1756969850000|2025-09-04 07:10:50|783.3|783.1|783.2|783.1|783.3|783.1|783.1|783|2900
1756969860000|2025-09-04 07:11:00|783.1|783|783.5|783.2|783.5|783.3|783.1|783|771
1756969870000|2025-09-04 07:11:10|783.4|783.3|783.7|783.4|783.7|783.4|783.4|783.3|0
1756969880000|2025-09-04 07:11:20|783.6||783.6||783.6||783.6||0
1756969900000|2025-09-04 07:11:40|783.7||783.7||783.7||783.6||2000
1756969910000|2025-09-04 07:11:50|783.6||783.7||783.7||783.6||0
1756969920000|2025-09-04 07:12:00|783.6||783.5||783.7||783.5||201
1756969930000|2025-09-04 07:12:10|783.4|783.2|783.8|783.6|783.8|783.6|783.4|783.2|2745
1756969940000|2025-09-04 07:12:20|784|783.7|784|783.8|784|783.8|784|783.7|260
1756969950000|2025-09-04 07:12:30|||||||||573
1756969960000|2025-09-04 07:12:40|784.2|783.9|784.4|784.2|784.5|784.2|784.2|783.9|9801
1756969970000|2025-09-04 07:12:50|784.5||784.5||784.5||784.4||0
1756969980000|2025-09-04 07:13:00||784.3||784.3||784.3||784.3|0
1756970000000|2025-09-04 07:13:20|784.4||784.5||784.5||784.4||320
1756970010000|2025-09-04 07:13:30|784.4||784.4||784.5||784.4||595
1756970020000|2025-09-04 07:13:40|784.5|784.2|784.2|784|784.5|784.2|784.2|784|3045
1756970030000|2025-09-04 07:13:50|784.3|783.9|784.1|783.9|784.3|783.9|784.1|783.9|140
1756970040000|2025-09-04 07:14:00|783.9|783.8|784|783.8|784|783.8|783.9|783.8|1091
1756970050000|2025-09-04 07:14:10|783.9||784||784||783.9||429
1756970060000|2025-09-04 07:14:20|783.9|783.7|783.8|783.7|784|783.7|783.8|783.7|872
1756970070000|2025-09-04 07:14:30|783.9||783.9||783.9||783.9||0
1756970080000|2025-09-04 07:14:40|783.8|783.3|783.6|783.3|783.9|783.3|783.5|783.2|1281
1756970090000|2025-09-04 07:14:50|783.5|783.1|783.3|783|783.5|783.1|783.3|783|0
1756970100000|2025-09-04 07:15:00|783.6|783.4|784.1|783.9|784.1|783.9|783.6|783.4|4622
1756970110000|2025-09-04 07:15:10|784|784|783.8|783.6|784.1|784|783.8|783.6|1554
1756970120000|2025-09-04 07:15:20|783.9|783.7|784|783.7|784|783.7|783.9|783.7|2019
1756970130000|2025-09-04 07:15:30|784.1|783.8|784.1|784|784.1|784|784|783.8|3041
1756970140000|2025-09-04 07:15:40|784.2|784.1|784.3|784|784.4|784.1|784.2|784|901
1756970150000|2025-09-04 07:15:50||784.1||784.1||784.1||784.1|1613
1756970160000|2025-09-04 07:16:00|784.4|784.4|784.8|784.5|784.8|784.5|784.4|784.4|4190
1756970170000|2025-09-04 07:16:10|784.9|784.6|784.8|784.7|784.9|784.7|784.8|784.6|7657
1756970180000|2025-09-04 07:16:20|784.9|784.6|784.8|784.5|784.9|784.6|784.6|784.5|1664
1756970190000|2025-09-04 07:16:30|784.7|785.1|785.2|785.1|785.3|785.1|784.7|785.1|440
1756970200000|2025-09-04 07:16:40|785.3|785|785.4|785.1|785.4|785.2|785.3|785|8656
1756970210000|2025-09-04 07:16:50|785.3|785.2|785.1|784.9|785.4|785.2|785.1|784.9|11329
1756970220000|2025-09-04 07:17:00|785.2|785|785.3|785.1|785.4|785.1|785.2|785|867
1756970230000|2025-09-04 07:17:10|785.4|784.9|785.1|784.9|785.4|784.9|785.1|784.9|2893
1756970240000|2025-09-04 07:17:20|785.2|785|784.7|784.4|785.4|785.1|784.7|784.4|89129
1756970250000|2025-09-04 07:17:30||784.5||784.5||784.6||784.4|0
1756970260000|2025-09-04 07:17:40||784.6||784.5||784.6||784.5|237
1756970270000|2025-09-04 07:17:50|784.8|784.7|784.7|784.5|784.8|784.7|784.7|784.5|2360
1756970280000|2025-09-04 07:18:00|784.6|784.3|784.6|784.3|784.6|784.4|784.4|784.3|2619
1756970290000|2025-09-04 07:18:10|784.5||784.5||784.5||784.5||448
1756970300000|2025-09-04 07:18:20|784.6|784.4|784.6|784.3|784.6|784.4|784.5|784.3|0
1756970310000|2025-09-04 07:18:30|784.5|784.1|784.1|783.8|784.5|784.1|784.1|783.8|4943
1756970320000|2025-09-04 07:18:40|783.9|783.9|784|783.7|784|783.9|783.9|783.7|750
1756970330000|2025-09-04 07:18:50|783.9|783.8|784.3|784|784.3|784.1|783.9|783.8|3713
1756970340000|2025-09-04 07:19:00|784.2|784.1|784.4|784.1|784.4|784.1|784.1|783.9|1676
1756970350000|2025-09-04 07:19:10|784.3|784.3|784.1|783.9|784.3|784.3|784.1|783.9|3444
1756970360000|2025-09-04 07:19:20|784|783.8|783.8|783.7|784|783.9|783.8|783.7|5345
1756970370000|2025-09-04 07:19:30|783.9|783.6|784.1|783.8|784.1|783.9|783.8|783.6|2555
1756970380000|2025-09-04 07:19:40|784|783.7|783.9|783.7|784|783.7|783.9|783.7|2191
1756970390000|2025-09-04 07:19:50|784|783.8|784|783.8|784|783.8|784|783.8|0
1756970400000|2025-09-04 07:20:00|783.9|783.7|783.6|783.3|783.9|783.7|783.5|783.2|4154
1756970410000|2025-09-04 07:20:10|783.5|783.4|783.7|783.5|783.7|783.5|783.5|783.4|0
1756970420000|2025-09-04 07:20:20|783.8|783.4|783.7|783.4|783.8|783.5|783.6|783.4|0
1756970430000|2025-09-04 07:20:30|783.6|783.5|783.5|783.4|783.7|783.5|783.5|783.4|850
1756970440000|2025-09-04 07:20:40|783.6|783.3|783.4|783.1|783.6|783.3|783.3|783.1|2981
1756970450000|2025-09-04 07:20:50|783.5|783.2|783.5|783.3|783.5|783.4|783.5|783.2|1599
1756970460000|2025-09-04 07:21:00|783.4||783.4||783.4||783.4||1495
1756970470000|2025-09-04 07:21:10|783.5||783.5||783.5||783.5||0
1756970480000|2025-09-04 07:21:20|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|888
1756970490000|2025-09-04 07:21:30|||||||||527
1756970500000|2025-09-04 07:21:40|783.5|783.3|783.6|783.3|783.6|783.3|783.5|783.3|3269
1756970510000|2025-09-04 07:21:50|783.5||783.5||783.5||783.5||116
1756970520000|2025-09-04 07:22:00|783.4|783.2|783.3|783.1|783.4|783.2|783.1|783|6344
1756970530000|2025-09-04 07:22:10|783.2|783|783.2|783|783.2|783|783.2|783|783
1756970540000|2025-09-04 07:22:20|783.3|783.2|783.4|783.2|783.4|783.2|783.2|783.1|599
1756970550000|2025-09-04 07:22:30|783.5|783.3|783.6|783.4|783.6|783.4|783.5|783.3|275
1756970560000|2025-09-04 07:22:40|783.5||783.5||783.5||783.5||0
1756970570000|2025-09-04 07:22:50|783.6|783.5|783.8|783.6|783.9|783.6|783.6|783.5|20357
1756970580000|2025-09-04 07:23:00|783.7||783.8||783.8||783.7||2061
1756970590000|2025-09-04 07:23:10|783.9|783.7|784.2|783.9|784.2|783.9|783.9|783.7|117
1756970600000|2025-09-04 07:23:20|784.1|784|784.4|784.1|784.4|784.2|784.1|784|9494
1756970610000|2025-09-04 07:23:30||784.2||784.3||784.3||784.1|802
1756970620000|2025-09-04 07:23:40|784.5||784.5||784.5||784.5||1257
1756970630000|2025-09-04 07:23:50|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|703
1756970640000|2025-09-04 07:24:00||784.5||784.5||784.5||784.5|0
1756970650000|2025-09-04 07:24:10|784.7|784.4|784.7|784.4|784.7|784.4|784.6|784.4|1697
1756970660000|2025-09-04 07:24:20|784.6||784.6||784.6||784.6||685
1756970670000|2025-09-04 07:24:30|784.7|784.5|784.7|784.5|784.7|784.5|784.6|784.5|1145
1756970680000|2025-09-04 07:24:40|784.8|784.4|784.7|784.4|784.8|784.4|784.6|784.4|649
1756970690000|2025-09-04 07:24:50|784.6|784.5|784.7|784.6|784.8|784.6|784.6|784.5|646
1756970700000|2025-09-04 07:25:00|784.8|784.5|784.7|784.5|784.8|784.5|784.6|784.5|61
1756970710000|2025-09-04 07:25:10|784.8|784.6|784.9|784.7|784.9|784.8|784.8|784.6|2228
1756970720000|2025-09-04 07:25:20|784.8|784.5|784.6|784.4|784.8|784.5|784.6|784.4|4122
1756970730000|2025-09-04 07:25:30|784.7||784.6||784.7||784.6||12
1756970740000|2025-09-04 07:25:40|784.7|784.5|784.7|784.5|784.8|784.6|784.7|784.4|824
1756970750000|2025-09-04 07:25:50|784.8||784.7||784.8||784.7||0
1756970760000|2025-09-04 07:26:00|784.9|784.6|784.9|784.7|785|784.8|784.9|784.6|80
1756970770000|2025-09-04 07:26:10|785||785||785||785||414
1756970780000|2025-09-04 07:26:20|784.9||784.9||784.9||784.9||0
1756970800000|2025-09-04 07:26:40|784.8||784.8||784.8||784.8||0
1756970810000|2025-09-04 07:26:50|784.9|784.8|785.2|785.1|785.2|785.1|784.8|784.8|5066
1756970820000|2025-09-04 07:27:00|785.3||785.3||785.3||785.2||461
1756970830000|2025-09-04 07:27:10|785.8|785.6|785.9|785.7|785.9|785.7|785.8|785.6|578
1756970840000|2025-09-04 07:27:20|785.8|785.6|785.7|785.5|785.8|785.6|785.6|785.5|5537
1756970850000|2025-09-04 07:27:30|785.6||785.7||785.7||785.6||379
1756970860000|2025-09-04 07:27:40|785.6||785.7||785.7||785.6||198
1756970870000|2025-09-04 07:27:50|785.8||785.7||785.8||785.6||0
1756970880000|2025-09-04 07:28:00|785.6||785.7||785.7||785.6||0
1756970890000|2025-09-04 07:28:10|785.6||785.7||785.7||785.6||46
1756970900000|2025-09-04 07:28:20|785.8|785.6|785.9|785.7|785.9|785.8|785.8|785.6|1610
1756970910000|2025-09-04 07:28:30|786|785.8|785.9|785.7|786|785.8|785.9|785.7|0
1756970920000|2025-09-04 07:28:40|786|785.8|786|785.8|786|785.8|785.9|785.8|0
1756970930000|2025-09-04 07:28:50|785.9|785.7|786.1|785.9|786.1|785.9|785.9|785.7|1105
1756970940000|2025-09-04 07:29:00|||||||||117
1756970950000|2025-09-04 07:29:10|786.2|786|786.2|786.1|786.2|786.1|786.2|786|3483
1756970960000|2025-09-04 07:29:20|786.3|786|786.4|786.1|786.4|786.1|786.3|786|12279
1756970970000|2025-09-04 07:29:30|786.3|786|786.3|786.2|786.3|786.2|786.2|786|472
1756970980000|2025-09-04 07:29:40|786.4||786.3||786.4||786.3||2966
1756970990000|2025-09-04 07:29:50|786.4|786.1|786.4|786.2|786.4|786.2|786.4|786.1|315
1756971000000|2025-09-04 07:30:00|786.7|786.6|786.5|786.2|786.9|786.6|786.4|786.2|10844
1756971010000|2025-09-04 07:30:10|786.4|786.1|786.3|786.2|786.4|786.2|786.3|786.1|4934
1756971020000|2025-09-04 07:30:20|786.4||786.3||786.4||786.3||2660
1756971030000|2025-09-04 07:30:30|786.4|786.1|786.2|786.1|786.4|786.1|786.2|786.1|815
1756971040000|2025-09-04 07:30:40|786.1|786|786|785.8|786.1|786.1|786|785.8|3762
1756971050000|2025-09-04 07:30:50|786.1|785.9|786|785.9|786.1|785.9|786|785.9|0
1756971060000|2025-09-04 07:31:00|786.1|786|786.2|785.9|786.2|786|786.1|785.9|0
1756971070000|2025-09-04 07:31:10|786.1|786|786.2|786|786.2|786|786.1|786|102166
1756971080000|2025-09-04 07:31:20|786.1||786.2||786.2||786.1||0
1756971090000|2025-09-04 07:31:30|786.1|785.9|786.1|785.9|786.2|785.9|786.1|785.9|358
1756971100000|2025-09-04 07:31:40|786||786.1||786.1||786||100000
1756971110000|2025-09-04 07:31:50|786||786||786||786||0
1756971120000|2025-09-04 07:32:00|785.9|785.8|786.1|786|786.2|786.1|785.9|785.8|3299
1756971130000|2025-09-04 07:32:10|786.2|786.1|786.2|786.1|786.2|786.1|786.1|786.1|4000
1756971140000|2025-09-04 07:32:20|786|785.9|786|785.8|786|785.9|786|785.8|593
1756971150000|2025-09-04 07:32:30||785.9||785.9||785.9||785.9|121
1756971160000|2025-09-04 07:32:40|786.1||786||786.1||786||200
1756971170000|2025-09-04 07:32:50|786.1||786||786.1||786||2285
1756971180000|2025-09-04 07:33:00|786.1|786|786.5|786.2|786.5|786.2|786|785.9|16382
1756971190000|2025-09-04 07:33:10|786.4||786.4||786.5||786.4||3536
1756971200000|2025-09-04 07:33:20|786.5|786.3|786.5|786.4|786.5|786.4|786.5|786.3|2073
1756971210000|2025-09-04 07:33:30||786.3||786.4||786.4||786.3|264
1756971230000|2025-09-04 07:33:50|786.9|786.6|787|786.9|787|786.9|786.9|786.6|4145
1756971240000|2025-09-04 07:34:00||786.8||786.9||786.9||786.8|1610
1756971250000|2025-09-04 07:34:10|787.1|787|787.4|787.1|787.4|787.1|787.1|787|2228
1756971260000|2025-09-04 07:34:20|787.3||787.3||787.3||787.3||0
1756971270000|2025-09-04 07:34:30|787.4|787.2|787.4|787.2|787.4|787.2|787.3|787.2|1342
1756971280000|2025-09-04 07:34:40|787.5|787.3|787.5|787.4|787.6|787.4|787.5|787.3|3730
1756971290000|2025-09-04 07:34:50|787.6|787.5|787.5|787.4|787.6|787.5|787.5|787.4|879
1756971300000|2025-09-04 07:35:00|787.6|787.5|787.5|787.4|787.6|787.5|787.5|787.4|1961
1756971310000|2025-09-04 07:35:10|787.4|787.3|787.6|787.5|787.7|787.5|787.4|787.3|8552
1756971330000|2025-09-04 07:35:30|787.7||787.7||787.7||787.7||0
1756971340000|2025-09-04 07:35:40|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|4207
1756971350000|2025-09-04 07:35:50|787.7|787.5|787.8|787.7|787.8|787.7|787.7|787.5|10173
1756971360000|2025-09-04 07:36:00|787.9|787.6|787.9|787.8|787.9|787.8|787.9|787.6|7662
1756971370000|2025-09-04 07:36:10|788|787.9|788.1|787.9|788.2|787.9|788|787.8|8235
1756971380000|2025-09-04 07:36:20|788|787.7|787.9|787.7|788|787.7|787.8|787.7|5309
1756971390000|2025-09-04 07:36:30|787.8||787.8||787.9||787.8||636
1756971400000|2025-09-04 07:36:40|787.9||787.8||787.9||787.8||99
1756971410000|2025-09-04 07:36:50|787.7|787.6|787.7|787.5|787.7|787.7|787.7|787.5|422
1756971420000|2025-09-04 07:37:00||787.6||787.5||787.6||787.5|978
1756971430000|2025-09-04 07:37:10|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|0
1756971440000|2025-09-04 07:37:20||787.7||787.6||787.7||787.6|395
1756971450000|2025-09-04 07:37:30|787.6|787.5|787.6|787.4|787.7|787.5|787.6|787.4|1136
1756971460000|2025-09-04 07:37:40|787.5|787.2|787.4|787.3|787.6|787.3|787.4|787.2|20
1756971470000|2025-09-04 07:37:50|787.5|787.4|787.6|787.3|787.6|787.4|787.4|787.3|1833
1756971480000|2025-09-04 07:38:00|787.5|787.4|788|787.9|788|787.9|787.5|787.3|6813
1756971490000|2025-09-04 07:38:10|788.1|788|787.9|787.6|788.2|788|787.9|787.6|14814
1756971500000|2025-09-04 07:38:20|787.8|787.5|787.8|787.5|787.8|787.6|787.6|787.5|906
1756971510000|2025-09-04 07:38:30|787.7|787.4|787.5|787.4|787.8|787.4|787.5|787.4|99
1756971520000|2025-09-04 07:38:40|787.6||787.5||787.6||787.5||0
1756971530000|2025-09-04 07:38:50|787.6|787.2|787.4|787.2|787.6|787.3|787.4|787.2|3130
1756971540000|2025-09-04 07:39:00|787.5|787.3|787.4|787.2|787.6|787.4|787.4|787.2|1533
1756971550000|2025-09-04 07:39:10|787.5|787.3|787.6|787.4|787.6|787.4|787.4|787.3|0
1756971560000|2025-09-04 07:39:20|||||||||1000
1756971570000|2025-09-04 07:39:30|787.7|787.5|787.8|787.6|787.8|787.6|787.7|787.5|4421
1756971580000|2025-09-04 07:39:40|787.7|787.7|787.8|787.7|787.8|787.7|787.7|787.7|5688
1756971590000|2025-09-04 07:39:50|||||||||9979
1756971600000|2025-09-04 07:40:00|787.9|787.8|787.8|787.7|788|787.9|787.7|787.6|12430
1756971610000|2025-09-04 07:40:10|787.9|787.6|788|787.9|788|787.9|787.9|787.6|2039
1756971620000|2025-09-04 07:40:20|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|3699
1756971630000|2025-09-04 07:40:30|788.4|788|788.3|788.1|788.4|788.1|788|787.9|6320
1756971640000|2025-09-04 07:40:40|788.2|788|788.3|788|788.3|788|788.1|788|2275
1756971650000|2025-09-04 07:40:50|788.2||788.2||788.2||788.2||0
1756971660000|2025-09-04 07:41:00|788.3|788.1|788.4|788.2|788.4|788.2|788.2|788.1|0
1756971670000|2025-09-04 07:41:10|788.3|788.3|788.5|788.3|788.5|788.3|788.3|788.3|3
1756971680000|2025-09-04 07:41:20|788.4|788.4|788.6|788.4|788.6|788.4|788.4|788.4|0
1756971690000|2025-09-04 07:41:30|788.5|788.3|788.6|788.5|788.6|788.5|788.5|788.3|5574
1756971700000|2025-09-04 07:41:40|788.7|788.6|789.2|789.1|789.3|789.2|788.7|788.6|5189
1756971710000|2025-09-04 07:41:50|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|6881
1756971720000|2025-09-04 07:42:00|789.3|789.3|789.4|789.2|789.6|789.3|789.3|789.2|6977
1756971730000|2025-09-04 07:42:10|789.6|789.3|789.7|789.5|789.8|789.5|789.6|789.3|1168
1756971740000|2025-09-04 07:42:20|789.8||789.8||789.8||789.8||374
1756971750000|2025-09-04 07:42:30|789.7||789.7||789.7||789.7||0
1756971760000|2025-09-04 07:42:40|789.8|789.6|789.8|789.7|789.8|789.7|789.8|789.6|1261
1756971780000|2025-09-04 07:43:00|||||||||248
1756971790000|2025-09-04 07:43:10|789.7|789.6|789.8|789.6|789.8|789.7|789.7|789.6|648
1756971800000|2025-09-04 07:43:20||789.7||789.7||789.7||789.7|0
1756971810000|2025-09-04 07:43:30|789.7|789.6|789.7|789.6|789.8|789.7|789.7|789.6|7922
1756971820000|2025-09-04 07:43:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|2216
1756971830000|2025-09-04 07:43:50|789.9|789.8|790.1|789.9|790.2|790|789.9|789.7|3305
1756971840000|2025-09-04 07:44:00|790|789.8|790|789.7|790|789.8|789.7|789.6|4039
1756971850000|2025-09-04 07:44:10|790.2|789.8|790.1|790|790.2|790|790.1|789.8|947
1756971860000|2025-09-04 07:44:20|790|789.9|790.1|789.9|790.1|789.9|790|789.9|2275
1756971870000|2025-09-04 07:44:30|790.2|790|790.4|790.2|790.5|790.2|790.2|790|5070
1756971880000|2025-09-04 07:44:40|790.3||790.5||790.5||790.3||507
1756971890000|2025-09-04 07:44:50|790.4||790.3||790.4||790.3||1585
1756971900000|2025-09-04 07:45:00|790.4||790.4||790.4||790.3||3453
1756971910000|2025-09-04 07:45:10|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|2664
1756971920000|2025-09-04 07:45:20|790.4||790.4||790.4||790.4||433
1756971940000|2025-09-04 07:45:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1335
1756971950000|2025-09-04 07:45:50|||||||||643
1756971960000|2025-09-04 07:46:00|790.1|790|790.3|790|790.3|790|790.1|790|6342
1756971970000|2025-09-04 07:46:10|790.2||790.2||790.3||790.2||0
1756971980000|2025-09-04 07:46:20|790.3||790.2||790.3||790.1||10
1756971990000|2025-09-04 07:46:30|790.1|789.9|790.1|789.9|790.1|789.9|790|789.9|2961
1756972000000|2025-09-04 07:46:40|790||790.1||790.1||790||1000
1756972020000|2025-09-04 07:47:00|790|790|790|789.9|790|790|790|789.9|1746
1756972040000|2025-09-04 07:47:20|||||||||715
1756972070000|2025-09-04 07:47:50|789.9|789.8|789.9|789.7|789.9|789.8|789.8|789.7|2147
1756972080000|2025-09-04 07:48:00|789.8||789.8||789.8||789.8||0
1756972090000|2025-09-04 07:48:10|789.7|789.6|789.5|789.3|789.7|789.6|789.4|789.3|4069
1756972100000|2025-09-04 07:48:20|789.6|789.4|789.8|789.7|789.8|789.7|789.6|789.4|3448
1756972110000|2025-09-04 07:48:30|789.7|789.6|789.7|789.5|789.8|789.7|789.6|789.5|7269
1756972120000|2025-09-04 07:48:40||789.6||789.6||789.6||789.6|0
1756972130000|2025-09-04 07:48:50|789.8|789.5|789.8|789.6|789.8|789.6|789.8|789.5|2756
1756972140000|2025-09-04 07:49:00|789.7||789.8||789.8||789.7||1997
1756972150000|2025-09-04 07:49:10||789.7||789.7||789.7||789.7|0
1756972160000|2025-09-04 07:49:20|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|3157
1756972170000|2025-09-04 07:49:30|789.6||789.7||789.7||789.6||0
1756972180000|2025-09-04 07:49:40|789.6||789.6||789.7||789.6||105
1756972190000|2025-09-04 07:49:50|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|1774
1756972200000|2025-09-04 07:50:00|789.7|789.5|789.5|789.4|789.7|789.5|789.5|789.3|3376
1756972210000|2025-09-04 07:50:10|789.6||789.6||789.6||789.5||0
1756972220000|2025-09-04 07:50:20|789.5||789.5||789.6||789.5||505
1756972230000|2025-09-04 07:50:30|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|512
1756972240000|2025-09-04 07:50:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|355
1756972250000|2025-09-04 07:50:50|789.6|789.3|789.4|789.3|789.6|789.3|789.4|789.3|548
1756972260000|2025-09-04 07:51:00|789.3|789.2|789|788.9|789.3|789.2|789|788.9|2166
1756972270000|2025-09-04 07:51:10|789.2|789|788.9|788.8|789.2|789|788.9|788.8|1063
1756972280000|2025-09-04 07:51:20|789||789||789||788.9||1558
1756972290000|2025-09-04 07:51:30|788.9|788.7|789|788.8|789|788.8|788.9|788.7|0
1756972300000|2025-09-04 07:51:40|788.9|788.7|788.8|788.7|788.9|788.7|788.8|788.7|100
1756972310000|2025-09-04 07:51:50|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|2133
1756972320000|2025-09-04 07:52:00|788.8|788.4|788.8|788.6|788.8|788.6|788.6|788.4|3405
1756972330000|2025-09-04 07:52:10|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|116
1756972340000|2025-09-04 07:52:20|789|788.9|789|788.8|789|788.9|789|788.8|3261
1756972350000|2025-09-04 07:52:30|788.8|788.9|788.8|788.6|788.9|788.9|788.8|788.6|973
1756972360000|2025-09-04 07:52:40|788.9|788.7|788.8|788.6|788.9|788.7|788.8|788.6|263
1756972370000|2025-09-04 07:52:50|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|200
1756972380000|2025-09-04 07:53:00|788.8|788.8|789|788.9|789|788.9|788.6|788.5|2716
1756972390000|2025-09-04 07:53:10||788.8||788.8||788.9||788.8|1410
1756972400000|2025-09-04 07:53:20|788.9|788.7|788.8|788.6|788.9|788.7|788.7|788.6|3744
1756972410000|2025-09-04 07:53:30|788.7|788.5|788.6|788.4|788.7|788.5|788.6|788.4|281
1756972420000|2025-09-04 07:53:40||788.5||788.5||788.5||788.4|0
1756972430000|2025-09-04 07:53:50|788.7|788.4|788.7|788.6|788.8|788.6|788.7|788.4|1179
1756972440000|2025-09-04 07:54:00|788.8|788.5|788.6|788.5|788.8|788.6|788.6|788.4|2223
1756972450000|2025-09-04 07:54:10|788.7|788.6|788.7|788.5|788.8|788.6|788.7|788.5|527
1756972460000|2025-09-04 07:54:20|788.6||788.7||788.7||788.6||1334
1756972470000|2025-09-04 07:54:30|788.8|788.6|788.9|788.6|788.9|788.6|788.8|788.6|0
1756972480000|2025-09-04 07:54:40||788.7||788.7||788.7||788.7|300
1756972490000|2025-09-04 07:54:50|789|788.8|789.2|789|789.2|789|789|788.8|2832
1756972500000|2025-09-04 07:55:00|789|788.8|789|788.8|789|788.9|789|788.7|851
1756972510000|2025-09-04 07:55:10|788.9|788.7|789|788.8|789|788.9|788.9|788.7|0
1756972520000|2025-09-04 07:55:20|788.9|788.7|788.9|788.8|788.9|788.8|788.9|788.7|0
1756972530000|2025-09-04 07:55:30|789.2|789|789.2|789.1|789.2|789.1|789.2|789|74
1756972540000|2025-09-04 07:55:40|789.5|789.3|789.8|789.6|789.8|789.6|789.5|789.3|2303
1756972550000|2025-09-04 07:55:50|789.7|789.5|789.7|789.5|789.8|789.5|789.7|789.5|2436
1756972560000|2025-09-04 07:56:00|789.8|789.6|789.9|789.6|789.9|789.6|789.8|789.6|1864
1756972570000|2025-09-04 07:56:10|789.8|789.7|789.7|789.5|789.8|789.8|789.7|789.5|2448
1756972580000|2025-09-04 07:56:20||789.6||789.6||789.6||789.5|0
1756972590000|2025-09-04 07:56:30|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|0
1756972600000|2025-09-04 07:56:40|789.6|789.5|789.6|789.5|789.7|789.6|789.6|789.5|306
1756972620000|2025-09-04 07:57:00|||||||||400
1756972630000|2025-09-04 07:57:10|||||||||7
1756972650000|2025-09-04 07:57:30|789.7|789.6|789.8|789.7|789.8|789.7|789.6|789.5|6847
1756972660000|2025-09-04 07:57:40|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.5|903
1756972670000|2025-09-04 07:57:50||789.5||789.5||789.5||789.5|548
1756972680000|2025-09-04 07:58:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|5074
1756972690000|2025-09-04 07:58:10||789.7||789.7||789.7||789.7|0
1756972700000|2025-09-04 07:58:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|155
1756972710000|2025-09-04 07:58:30|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|398
1756972720000|2025-09-04 07:58:40|789.7|789.6|789.5|789.3|789.7|789.6|789.3|789.2|4990
1756972730000|2025-09-04 07:58:50|789.4|789.2|789.4|789.3|789.4|789.3|789.4|789.2|2126
1756972740000|2025-09-04 07:59:00|789.5|789.2|789.4|789.2|789.5|789.3|789.4|789.2|0
1756972750000|2025-09-04 07:59:10|789.5|789.3|789.5|789.3|789.7|789.5|789.4|789.2|320
1756972760000|2025-09-04 07:59:20||789.2||789.3||789.3||789.2|500
1756972770000|2025-09-04 07:59:30|789.4|789.2|789.5|789.3|789.5|789.3|789.3|789.2|994
1756972780000|2025-09-04 07:59:40|789.3|789.2|789.2|789.1|789.3|789.2|789.2|789.1|3049
1756972790000|2025-09-04 07:59:50|789.3||789.3||789.3||789.3||53
1756972800000|2025-09-04 08:00:00|789.5|789.2|789.5|789.3|789.5|789.3|789.5|789.2|2303
1756972810000|2025-09-04 08:00:10|789.7|789.6|789.6|789.5|789.7|789.6|789.6|789.5|3098
1756972820000|2025-09-04 08:00:20|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|220
1756972830000|2025-09-04 08:00:30|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|2213
1756972840000|2025-09-04 08:00:40|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789.1|1520
1756972850000|2025-09-04 08:00:50|789.3||789.2||789.3||789.2||963
1756972860000|2025-09-04 08:01:00|789.1|789|789.1|788.9|789.1|789|789|788.9|947
1756972870000|2025-09-04 08:01:10|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|850
1756972880000|2025-09-04 08:01:20|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|648
1756972890000|2025-09-04 08:01:30|788.7|788.4|788.7|788.5|788.7|788.5|788.7|788.4|750
1756972900000|2025-09-04 08:01:40||788.4||788.5||788.6||788.4|0
1756972910000|2025-09-04 08:01:50|788.6|788.4|788.5|788.4|788.6|788.4|788.5|788.4|1531
1756972920000|2025-09-04 08:02:00|788.9|788.8|788.9|788.7|788.9|788.8|788.8|788.6|7409
1756972930000|2025-09-04 08:02:10|788.8|788.6|788.8|788.7|788.8|788.7|788.7|788.6|750
1756972940000|2025-09-04 08:02:20|788.7|788.6|788.7|788.5|788.7|788.6|788.6|788.4|5248
1756972950000|2025-09-04 08:02:30|788.8|788.6|788.8|788.5|788.8|788.6|788.8|788.5|0
1756972960000|2025-09-04 08:02:40|788.7|788.8|788.9|788.8|788.9|788.8|788.7|788.8|1768
1756972970000|2025-09-04 08:02:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1515
1756972980000|2025-09-04 08:03:00|788.9||788.8||788.9||788.8||0
1756972990000|2025-09-04 08:03:10|||||||||268
1756973000000|2025-09-04 08:03:20|788.6|788.5|788.6|788.4|788.6|788.5|788.5|788.4|10254
1756973010000|2025-09-04 08:03:30|788.5||788.5||788.5||788.5||4066
1756973020000|2025-09-04 08:03:40|788.6||788.5||788.6||788.5||0
1756973040000|2025-09-04 08:04:00|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|1252
1756973050000|2025-09-04 08:04:10|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|437
1756973060000|2025-09-04 08:04:20|788.7|788.5|788.8|788.6|788.8|788.6|788.7|788.5|803
1756973070000|2025-09-04 08:04:30|788.7||788.7||788.7||788.7||0
1756973090000|2025-09-04 08:04:50|788.8|788.8|788.8|788.6|789|788.8|788.8|788.6|4118
1756973100000|2025-09-04 08:05:00|788.9|788.7|789|788.8|789|788.8|788.9|788.7|721
1756973110000|2025-09-04 08:05:10|788.9|788.7|789|788.8|789|788.8|788.9|788.7|1860
1756973120000|2025-09-04 08:05:20|788.9|788.7|789|788.8|789|788.8|788.9|788.7|0
1756973130000|2025-09-04 08:05:30|788.9|788.7|789|788.9|789|788.9|788.9|788.7|1081
1756973140000|2025-09-04 08:05:40|788.9|788.8|788.9|788.8|789|788.8|788.9|788.8|1706
1756973150000|2025-09-04 08:05:50|789||789||789||789||0
1756973160000|2025-09-04 08:06:00|788.9|788.7|788.7|788.6|788.9|788.7|788.7|788.6|4297
1756973170000|2025-09-04 08:06:10||788.5||788.5||788.5||788.5|744
1756973180000|2025-09-04 08:06:20|788.6||788.6||788.6||788.6||120
1756973190000|2025-09-04 08:06:30|788.5|788.3|788.4|788.3|788.5|788.3|788.4|788.3|22
1756973200000|2025-09-04 08:06:40|788.5||788.4||788.5||788.4||0
1756973210000|2025-09-04 08:06:50|788.5||788.5||788.5||788.5||1197
1756973220000|2025-09-04 08:07:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|447
1756973230000|2025-09-04 08:07:10|788.2|788.1|788.4|788.2|788.4|788.2|788.2|788.1|2616
1756973240000|2025-09-04 08:07:20|788.3||788.3||788.3||788.3||2617
1756973250000|2025-09-04 08:07:30|||||||||100
1756973280000|2025-09-04 08:08:00|788.2|788|788.2|788|788.2|788|788.2|788|165
1756973290000|2025-09-04 08:08:10|788.1|787.9|788|787.9|788.1|787.9|788|787.9|500
1756973310000|2025-09-04 08:08:30|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1070
1756973320000|2025-09-04 08:08:40|||||||||100
1756973330000|2025-09-04 08:08:50|788|787.9|788|787.8|788|787.9|788|787.8|3161
1756973350000|2025-09-04 08:09:10|788.2|788|788.2|788|788.2|788|788.1|787.9|1861
1756973360000|2025-09-04 08:09:20|788.1||788.1||788.2||788.1||0
1756973370000|2025-09-04 08:09:30|788|787.9|788.1|788|788.1|788|788|787.8|2
1756973380000|2025-09-04 08:09:40|788.3|788.1|788.3|788.2|788.3|788.2|788.3|788.1|754
1756973390000|2025-09-04 08:09:50|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|1362
1756973420000|2025-09-04 08:10:20|788.2|788.2|788.5|788.4|788.6|788.4|788.2|788.2|858
1756973430000|2025-09-04 08:10:30|788.6||788.6||788.6||788.5||2021
1756973440000|2025-09-04 08:10:40|788.5|788.3|788.4|788.3|788.5|788.3|788.4|788.3|176
1756973450000|2025-09-04 08:10:50|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|852
1756973460000|2025-09-04 08:11:00|788.2||788.2||788.2||788.2||0
1756973470000|2025-09-04 08:11:10|788.1|788|788.2|788|788.2|788|788.1|788|260
1756973480000|2025-09-04 08:11:20|788.1||788.2||788.2||788.1||3421
1756973490000|2025-09-04 08:11:30|788.3|788.1|788.1|788|788.3|788.1|788.1|788|320
1756973500000|2025-09-04 08:11:40|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|5429
1756973510000|2025-09-04 08:11:50|788.4|788.2|788.5|788.3|788.5|788.3|788.4|788.2|500
1756973530000|2025-09-04 08:12:10|788.4||788.4||788.4||788.4||0
1756973540000|2025-09-04 08:12:20|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|935
1756973560000|2025-09-04 08:12:40|788.2|788|788.3|788|788.3|788|788.2|788|700
1756973570000|2025-09-04 08:12:50|788.2||788.1||788.2||788.1||0
1756973590000|2025-09-04 08:13:10|788|787.9|788.1|788|788.1|788|788|787.9|502
1756973600000|2025-09-04 08:13:20|788.3|788.1|788.2|788|788.3|788.1|788.2|788|900
1756973610000|2025-09-04 08:13:30|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|132
1756973620000|2025-09-04 08:13:40|788.2|788|788.3|788.1|788.3|788.1|788.2|788|3706
1756973630000|2025-09-04 08:13:50|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|2741
1756973640000|2025-09-04 08:14:00|788.5|788.3|788.7|788.6|788.7|788.6|788.5|788.3|4983
1756973650000|2025-09-04 08:14:10|788.8||788.8||788.8||788.8||23
1756973660000|2025-09-04 08:14:20|788.7||788.7||788.8||788.7||0
1756973670000|2025-09-04 08:14:30|788.8||788.7||788.8||788.7||774
1756973680000|2025-09-04 08:14:40|788.8||788.8||788.8||788.7||605
1756973690000|2025-09-04 08:14:50|788.7||788.7||788.7||788.7||0
1756973700000|2025-09-04 08:15:00|788.8||788.8||788.8||788.7||1951
1756973710000|2025-09-04 08:15:10|789|788.7|789|788.8|789|788.8|789|788.7|615
1756973720000|2025-09-04 08:15:20|788.9||789||789||788.9||0
1756973740000|2025-09-04 08:15:40|789.1|788.9|789.2|789.1|789.3|789.2|789.1|788.9|4255
1756973750000|2025-09-04 08:15:50|789.3||789.3||789.3||789.2||333
1756973760000|2025-09-04 08:16:00|789.2|788.9|789.1|789|789.3|789|789|788.9|1230
1756973770000|2025-09-04 08:16:10|789|788.9|789|788.9|789|788.9|789|788.9|4850
1756973780000|2025-09-04 08:16:20|789.1||789||789.1||789||459
1756973790000|2025-09-04 08:16:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1191
1756973800000|2025-09-04 08:16:40|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1269
1756973810000|2025-09-04 08:16:50|788.7|788.6|788.7|788.5|788.8|788.6|788.7|788.5|0
1756973820000|2025-09-04 08:17:00|788.4|788.4|788.6|788.4|788.6|788.5|788.4|788.2|277
1756973830000|2025-09-04 08:17:10|788.7|788.5|788.7|788.5|788.7|788.6|788.7|788.5|77
1756973840000|2025-09-04 08:17:20||788.6||788.6||788.6||788.6|0
1756973860000|2025-09-04 08:17:40|788.9|788.7|788.9|788.7|788.9|788.7|788.8|788.6|650
1756973890000|2025-09-04 08:18:10|788.8|788.6|789|788.8|789|788.8|788.8|788.6|3699
1756973910000|2025-09-04 08:18:30|788.9||789||789||788.9||700
1756973930000|2025-09-04 08:18:50|788.9||789||789||788.9||787
1756973940000|2025-09-04 08:19:00|789.1|788.9|789|788.8|789.1|788.9|789|788.8|647
1756973960000|2025-09-04 08:19:20|||||||||128
1756973970000|2025-09-04 08:19:30|788.9|788.6|788.8|788.6|788.9|788.6|788.8|788.6|1
1756973980000|2025-09-04 08:19:40|788.7||788.8||788.8||788.7||253
1756973990000|2025-09-04 08:19:50|789|788.7|788.9|788.7|789|788.7|788.9|788.7|1152
1756974000000|2025-09-04 08:20:00|788.8|788.6|788.7|788.6|788.9|788.6|788.7|788.6|1519
1756974030000|2025-09-04 08:20:30|788.8|788.7|789|788.8|789|788.8|788.8|788.6|1815
1756974040000|2025-09-04 08:20:40|789.1|788.9|789|788.9|789.1|789|788.9|788.8|22054
1756974050000|2025-09-04 08:20:50|789.1|789|789.1|789|789.2|789|789.1|789|1556
1756974060000|2025-09-04 08:21:00|789|788.9|788.9|788.8|789|788.9|788.9|788.8|3244
1756974080000|2025-09-04 08:21:20|789||788.9||789||788.9||0
1756974090000|2025-09-04 08:21:30|789||789||789||789||0
1756974100000|2025-09-04 08:21:40|788.9||788.9||788.9||788.9||0
1756974110000|2025-09-04 08:21:50|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|978
1756974120000|2025-09-04 08:22:00|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|424
1756974130000|2025-09-04 08:22:10||788.6||788.6||788.6||788.6|0
1756974140000|2025-09-04 08:22:20|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|2572
1756974150000|2025-09-04 08:22:30|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|102
1756974160000|2025-09-04 08:22:40|788.7|788.5|788.6|788.4|788.7|788.5|788.6|788.4|0
1756974190000|2025-09-04 08:23:10|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|0
1756974200000|2025-09-04 08:23:20|788.6|788.4|788.6|788.5|788.7|788.5|788.6|788.4|4144
1756974210000|2025-09-04 08:23:30|788.5|788.4|788.5|788.4|788.6|788.4|788.5|788.4|285
1756974220000|2025-09-04 08:23:40|788.7|788.5|788.7|788.6|788.7|788.6|788.5|788.4|24667
1756974230000|2025-09-04 08:23:50|788.8||788.8||788.9||788.8||477
1756974240000|2025-09-04 08:24:00|788.9|788.5|788.7|788.5|788.9|788.5|788.6|788.5|1925
1756974250000|2025-09-04 08:24:10|788.6||788.6||788.6||788.6||0
1756974270000|2025-09-04 08:24:30|788.5|788.3|788.3|788.2|788.5|788.3|788.3|788.2|117
1756974280000|2025-09-04 08:24:40|788.4||788.5||788.5||788.4||0
1756974290000|2025-09-04 08:24:50||788.3||788.3||788.3||788.3|0
1756974300000|2025-09-04 08:25:00|788.4||788.4||788.4||788.4||0
1756974310000|2025-09-04 08:25:10|788.3|788.2|788.1|788|788.3|788.2|788.1|788|2362
1756974320000|2025-09-04 08:25:20|||||||||1090
1756974330000|2025-09-04 08:25:30|788|787.9|788|787.9|788|787.9|788|787.9|1365
1756974340000|2025-09-04 08:25:40|788.1|787.8|788|787.8|788.1|787.8|788|787.8|143
1756974350000|2025-09-04 08:25:50|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|217
1756974370000|2025-09-04 08:26:10|788.3|788.1|788.1|787.9|788.3|788.1|788.1|787.9|4624
1756974380000|2025-09-04 08:26:20|788.2|788|788.2|788|788.2|788|788.2|788|0
1756974390000|2025-09-04 08:26:30|788.3|787.9|788.2|788|788.3|788.1|788.2|787.9|268
1756974400000|2025-09-04 08:26:40|788.3|788.1|788.3|788.1|788.3|788.1|788.2|788|0
1756974410000|2025-09-04 08:26:50|788.2||788.3||788.3||788.2||0
1756974430000|2025-09-04 08:27:10|788.2|788|788.3|788.1|788.3|788.1|788.2|788|1700
1756974440000|2025-09-04 08:27:20|788.2|788.2|788.4|788.2|788.4|788.2|788.2|788.2|2700
1756974450000|2025-09-04 08:27:30|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|1216
1756974460000|2025-09-04 08:27:40|788.6||788.5||788.6||788.5||276
1756974470000|2025-09-04 08:27:50|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1756974480000|2025-09-04 08:28:00|788.7|788.5|788.7|788.4|788.8|788.6|788.7|788.4|4303
1756974490000|2025-09-04 08:28:10|788.6||788.6||788.6||788.6||0
1756974500000|2025-09-04 08:28:20|788.5||788.6||788.6||788.5||9937
1756974510000|2025-09-04 08:28:30|788.7||788.6||788.7||788.6||603
1756974520000|2025-09-04 08:28:40|788.5|788.3|788.4|788.2|788.5|788.3|788.4|788.2|57
1756974530000|2025-09-04 08:28:50||788.3||788.3||788.3||788.3|0
1756974540000|2025-09-04 08:29:00||788.2||788.3||788.3||788.2|897
1756974550000|2025-09-04 08:29:10|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|754
1756974570000|2025-09-04 08:29:30|788.5||788.6||788.6||788.5||0
1756974600000|2025-09-04 08:30:00|788.5||788.6||788.6||788.5||0
1756974610000|2025-09-04 08:30:10||788.5||788.4||788.5||788.4|0
1756974680000|2025-09-04 08:31:20|||||||||391
1756974720000|2025-09-04 08:32:00|789|788.5|788.9|788.8|789.1|788.9|788.9|788.5|6227
1756974730000|2025-09-04 08:32:10|||||||||167
1756974740000|2025-09-04 08:32:20||788.7||788.7||788.7||788.7|0
1756974750000|2025-09-04 08:32:30||788.8||788.8||788.8||788.8|205
1756974780000|2025-09-04 08:33:00|788.8|788.7|788.7|788.6|788.8|788.7|788.7|788.6|1332
1756974790000|2025-09-04 08:33:10|788.9|788.7|788.9|788.6|788.9|788.7|788.8|788.6|1156
1756974800000|2025-09-04 08:33:20|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|922
1756974810000|2025-09-04 08:33:30|788.7||788.8||788.8||788.7||344
1756974820000|2025-09-04 08:33:40|788.7|788.5|788.7|788.5|788.7|788.5|788.6|788.5|1827
1756974830000|2025-09-04 08:33:50|788.6||788.6||788.6||788.6||650
1756974840000|2025-09-04 08:34:00|||||||||1038
1756974860000|2025-09-04 08:34:20|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|522
1756974870000|2025-09-04 08:34:30|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|3972
1756974890000|2025-09-04 08:34:50|788.3|788.2|788.3|788.1|788.3|788.2|788.3|788.1|3002
1756974900000|2025-09-04 08:35:00|788.2|788.2|788.2|788.1|788.2|788.2|788.2|788.1|0
1756974920000|2025-09-04 08:35:20|788.1|787.9|788.1|787.9|788.1|788|788.1|787.9|750
1756974930000|2025-09-04 08:35:30|788||788||788||788||1104
1756974950000|2025-09-04 08:35:50|788.1||788.1||788.1||788.1||0
1756974960000|2025-09-04 08:36:00|||||||||6350
1756974970000|2025-09-04 08:36:10|788||788||788||788||1389
1756974980000|2025-09-04 08:36:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|26
1756974990000|2025-09-04 08:36:30|||||||||1651
1756975000000|2025-09-04 08:36:40|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|3751
1756975010000|2025-09-04 08:36:50||788||788||788||788|1071
1756975020000|2025-09-04 08:37:00|788.2|788.1|788.4|788.2|788.4|788.2|788.2|788.1|320
1756975040000|2025-09-04 08:37:20|788.5|788.3|788.3|788.2|788.5|788.3|788.3|788.2|185
1756975050000|2025-09-04 08:37:30|||||||||2700
1756975070000|2025-09-04 08:37:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.3|922
1756975080000|2025-09-04 08:38:00|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|1397
1756975090000|2025-09-04 08:38:10|788.6|788.4|788.8|788.7|788.8|788.7|788.6|788.4|1236
1756975110000|2025-09-04 08:38:30|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|851
1756975120000|2025-09-04 08:38:40|||||||||258
1756975150000|2025-09-04 08:39:10|788.9|788.7|788.8|788.7|788.9|788.7|788.8|788.7|908
1756975160000|2025-09-04 08:39:20|788.7|788.5|788.9|788.7|788.9|788.7|788.7|788.5|2229
1756975170000|2025-09-04 08:39:30|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|150
1756975180000|2025-09-04 08:39:40|788.8|788.6|788.9|788.6|788.9|788.7|788.8|788.6|0
1756975190000|2025-09-04 08:39:50|788.8||788.7||788.8||788.7||0
1756975200000|2025-09-04 08:40:00|||||||||24
1756975210000|2025-09-04 08:40:10|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|45
1756975230000|2025-09-04 08:40:30|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|1154
1756975240000|2025-09-04 08:40:40||788.6||788.6||788.6||788.5|253
1756975250000|2025-09-04 08:40:50||788.5||788.5||788.5||788.5|320
1756975260000|2025-09-04 08:41:00|788.6||788.7||788.7||788.6||422
1756975270000|2025-09-04 08:41:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|14
1756975280000|2025-09-04 08:41:20|788.9||788.9||788.9||788.9||0
1756975290000|2025-09-04 08:41:30|788.8||788.8||788.8||788.8||0
1756975300000|2025-09-04 08:41:40|788.9||788.9||788.9||788.9||0
1756975310000|2025-09-04 08:41:50|788.8|788.8|789|788.8|789|788.8|788.8|788.8|8857
1756975320000|2025-09-04 08:42:00|788.9||788.9||788.9||788.9||2019
1756975330000|2025-09-04 08:42:10||788.7||788.7||788.7||788.7|304
1756975350000|2025-09-04 08:42:30|789|788.8|789|788.8|789|788.8|789|788.8|0
1756975360000|2025-09-04 08:42:40|788.9||788.9||789||788.9||2462
1756975380000|2025-09-04 08:43:00|||||||||30
1756975390000|2025-09-04 08:43:10||788.7||788.7||788.7||788.7|350
1756975400000|2025-09-04 08:43:20|||||||||3000
1756975410000|2025-09-04 08:43:30||788.8||788.8||788.8||788.8|0
1756975430000|2025-09-04 08:43:50|||||||||4391
1756975440000|2025-09-04 08:44:00|788.8|788.7|788.7|788.6|788.8|788.7|788.7|788.6|323
1756975450000|2025-09-04 08:44:10|||||||||24
1756975460000|2025-09-04 08:44:20|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.4|4596
1756975490000|2025-09-04 08:44:50|788.8|788.6|788.8|788.7|788.9|788.8|788.8|788.6|769
1756975500000|2025-09-04 08:45:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|49
1756975510000|2025-09-04 08:45:10|788.6|788.4|788.7|788.5|788.7|788.5|788.6|788.4|2332
1756975530000|2025-09-04 08:45:30|788.6|788.4|788.8|788.6|788.8|788.6|788.6|788.4|200
1756975540000|2025-09-04 08:45:40|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|0
1756975560000|2025-09-04 08:46:00|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|0
1756975580000|2025-09-04 08:46:20|788.6|788.4|788.7|788.5|788.7|788.5|788.6|788.4|59
1756975600000|2025-09-04 08:46:40|788.6|788.6|788.6|788.5|788.6|788.6|788.6|788.5|10
1756975610000|2025-09-04 08:46:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|796
1756975630000|2025-09-04 08:47:10|||||||||400
1756975670000|2025-09-04 08:47:50|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|14
1756975690000|2025-09-04 08:48:10|788.4|788.4|788.5|788.3|788.5|788.4|788.4|788.3|590
1756975700000|2025-09-04 08:48:20|788.4||788.4||788.4||788.4||198
1756975720000|2025-09-04 08:48:40|788.5|788.2|788.3|788.2|788.5|788.2|788.3|788.2|15
1756975730000|2025-09-04 08:48:50|788.4||788.4||788.4||788.4||1700
1756975740000|2025-09-04 08:49:00|788.5|788.3|788.4|788.3|788.5|788.3|788.4|788.2|0
1756975750000|2025-09-04 08:49:10|788.5||788.4||788.5||788.4||0
1756975760000|2025-09-04 08:49:20|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|10
1756975770000|2025-09-04 08:49:30|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|750
1756975780000|2025-09-04 08:49:40|788.4||788.5||788.5||788.4||2004
1756975790000|2025-09-04 08:49:50|788.4|788.2|788.1|788|788.5|788.2|788.1|788|1389
1756975800000|2025-09-04 08:50:00|788|787.9|788.1|787.9|788.1|787.9|788|787.9|186
1756975810000|2025-09-04 08:50:10|788.2||788.1||788.2||788.1||0
1756975830000|2025-09-04 08:50:30|||||||||6
1756975850000|2025-09-04 08:50:50|788.2|788|788.1|787.9|788.2|788|788.1|787.9|0
1756975860000|2025-09-04 08:51:00|788||788.1||788.1||788||73
1756975880000|2025-09-04 08:51:20|788||788||788||788||432
1756975890000|2025-09-04 08:51:30|788.1|788|788.2|788|788.2|788.1|788.1|788|1276
1756975920000|2025-09-04 08:52:00||788.1||788.1||788.1||788.1|3854
1756975950000|2025-09-04 08:52:30|788.1|788|788|787.9|788.1|788|788|787.9|3240
1756975970000|2025-09-04 08:52:50|||||||||2418
1756975980000|2025-09-04 08:53:00|788.1||788.1||788.1||788.1||0
1756975990000|2025-09-04 08:53:10|788|787.8|787.9|787.7|788|787.8|787.9|787.7|160
1756976000000|2025-09-04 08:53:20|787.8|787.8|788|787.8|788|787.8|787.8|787.8|0
1756976020000|2025-09-04 08:53:40|||||||||3857
1756976030000|2025-09-04 08:53:50|787.9|787.7|787.9|787.7|787.9|787.7|787.8|787.7|5568
1756976040000|2025-09-04 08:54:00|787.8||787.9||787.9||787.8||0
1756976050000|2025-09-04 08:54:10|787.8|787.8|788|787.8|788|787.8|787.8|787.8|640
1756976060000|2025-09-04 08:54:20|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|0
1756976070000|2025-09-04 08:54:30|788|787.8|787.9|787.7|788|787.8|787.8|787.7|320
1756976080000|2025-09-04 08:54:40|788|787.8|788|787.8|788|787.8|788|787.8|290
1756976090000|2025-09-04 08:54:50|787.9|787.9|788|787.8|788|787.9|787.9|787.7|1240
1756976100000|2025-09-04 08:55:00|787.9|787.7|788|787.7|788|787.8|787.8|787.7|3084
1756976110000|2025-09-04 08:55:10|787.9|787.8|787.9|787.7|788|787.8|787.9|787.7|376
1756976120000|2025-09-04 08:55:20|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|159
1756976140000|2025-09-04 08:55:40|787.9|787.7|788|787.8|788|787.8|787.9|787.7|1700
1756976150000|2025-09-04 08:55:50||787.9||787.9||787.9||787.8|0
1756976160000|2025-09-04 08:56:00|||||||||2074
1756976180000|2025-09-04 08:56:20|||||||||716
1756976190000|2025-09-04 08:56:30|787.9|787.8|787.8|787.6|787.9|787.8|787.7|787.6|3275
1756976200000|2025-09-04 08:56:40|787.7||787.7||787.7||787.7||1033
1756976210000|2025-09-04 08:56:50|||||||||925
1756976220000|2025-09-04 08:57:00||787.5||787.5||787.5||787.5|1522
1756976250000|2025-09-04 08:57:30||787.6||787.6||787.6||787.6|0
1756976270000|2025-09-04 08:57:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|4637
1756976280000|2025-09-04 08:58:00|787.9||787.9||787.9||787.9||4017
1756976300000|2025-09-04 08:58:20|787.8||787.8||787.8||787.8||0
1756976310000|2025-09-04 08:58:30|||||||||2616
1756976320000|2025-09-04 08:58:40|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|3197
1756976330000|2025-09-04 08:58:50|787.6||787.7||787.7||787.6||466
1756976340000|2025-09-04 08:59:00|787.6||787.7||787.7||787.6||517
1756976370000|2025-09-04 08:59:30|||||||||528
1756976390000|2025-09-04 08:59:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|0
1756976410000|2025-09-04 09:00:10|787.7|787.5|787.8|787.5|787.8|787.5|787.7|787.5|364
1756976420000|2025-09-04 09:00:20|787.7||787.7||787.7||787.7||503
1756976430000|2025-09-04 09:00:30|||||||||10
1756976440000|2025-09-04 09:00:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|4485
1756976450000|2025-09-04 09:00:50|787.7|787.5|787.8|787.5|787.8|787.6|787.7|787.5|0
1756976460000|2025-09-04 09:01:00|787.7||787.7||787.8||787.7||2886
1756976470000|2025-09-04 09:01:10|787.6|787.3|787.6|787.4|787.6|787.4|787.4|787.3|3762
1756976480000|2025-09-04 09:01:20|||||||||1718
1756976490000|2025-09-04 09:01:30|||||||||803
1756976500000|2025-09-04 09:01:40|||||||||248
1756976510000|2025-09-04 09:01:50||787.3||787.3||787.4||787.3|649
1756976520000|2025-09-04 09:02:00||787.4||787.4||787.4||787.4|272
1756976530000|2025-09-04 09:02:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|557
1756976550000|2025-09-04 09:02:30|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|290
1756976570000|2025-09-04 09:02:50|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|149
1756976580000|2025-09-04 09:03:00|787.4|787.3|787.6|787.5|787.6|787.5|787.4|787.3|892
1756976590000|2025-09-04 09:03:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3695
1756976600000|2025-09-04 09:03:20|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|1573
1756976610000|2025-09-04 09:03:30|787.7||787.8||787.8||787.7||0
1756976620000|2025-09-04 09:03:40|787.7||787.8||787.8||787.7||54
1756976630000|2025-09-04 09:03:50|787.7||787.7||787.7||787.7||0
1756976640000|2025-09-04 09:04:00|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|750
1756976650000|2025-09-04 09:04:10|787.7||787.7||787.8||787.7||531
1756976670000|2025-09-04 09:04:30|787.8|787.7|787.8|787.6|787.8|787.7|787.7|787.6|3088
1756976680000|2025-09-04 09:04:40|787.7||787.8||787.8||787.7||0
1756976690000|2025-09-04 09:04:50|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.6|276
1756976700000|2025-09-04 09:05:00|788|787.8|788.1|787.9|788.1|787.9|788|787.8|1485
1756976710000|2025-09-04 09:05:10|788|787.8|787.9|787.8|788|787.8|787.9|787.8|2033
1756976720000|2025-09-04 09:05:20|788|787.9|788|787.8|788|787.9|788|787.8|2404
1756976730000|2025-09-04 09:05:30|787.9|787.9|787.9|787.8|787.9|787.9|787.9|787.8|102
1756976740000|2025-09-04 09:05:40|788||788||788||788||555
1756976750000|2025-09-04 09:05:50|787.9||787.9||787.9||787.9||0
1756976760000|2025-09-04 09:06:00|788|787.9|788|787.9|788|787.9|788|787.9|350
1756976770000|2025-09-04 09:06:10|788.1|788|788.1|788|788.1|788|788.1|788|754
1756976780000|2025-09-04 09:06:20|788.2||788.1||788.2||788.1||4488
1756976790000|2025-09-04 09:06:30|788.2||788.2||788.2||788.1||500
1756976800000|2025-09-04 09:06:40|788.3|788.1|788.3|788.1|788.3|788.1|788.2|788|693
1756976810000|2025-09-04 09:06:50||788.2||788.2||788.2||788.2|732
1756976820000|2025-09-04 09:07:00|788.4|788.3|788.4|788.2|788.5|788.4|788.3|788.2|1689
1756976830000|2025-09-04 09:07:10|788.3|788.1|788.1|787.9|788.3|788.1|788.1|787.9|2952
1756976840000|2025-09-04 09:07:20|788.2|788|788.2|788|788.2|788|788.2|788|552
1756976850000|2025-09-04 09:07:30|788.1||788.2||788.2||788.1||395
1756976860000|2025-09-04 09:07:40|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|0
1756976870000|2025-09-04 09:07:50|788.2||788.3||788.3||788.2||0
1756976880000|2025-09-04 09:08:00|788.2|788.2|788.3|788.2|788.3|788.2|788.2|788.2|6201
1756976890000|2025-09-04 09:08:10|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|326
1756976900000|2025-09-04 09:08:20|788.4||788.5||788.5||788.4||1935
1756976910000|2025-09-04 09:08:30|788.4||788.4||788.4||788.4||0
1756976920000|2025-09-04 09:08:40|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|1450
1756976930000|2025-09-04 09:08:50|||||||||2565
1756976940000|2025-09-04 09:09:00||788.4||788.3||788.4||788.3|591
1756976950000|2025-09-04 09:09:10||788.4||788.4||788.4||788.4|298
1756976990000|2025-09-04 09:09:50|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|610
1756977000000|2025-09-04 09:10:00|788.6|788.4|788.5|788.4|788.6|788.4|788.5|788.4|693
1756977010000|2025-09-04 09:10:10|788.6||788.6||788.6||788.6||0
1756977020000|2025-09-04 09:10:20|788.5|788.3|788.6|788.4|788.6|788.4|788.5|788.3|2231
1756977030000|2025-09-04 09:10:30|788.5|788.3|788.6|788.5|788.7|788.5|788.5|788.3|903
1756977040000|2025-09-04 09:10:40|788.7||788.7||788.7||788.6||0
1756977050000|2025-09-04 09:10:50|788.6||788.6||788.6||788.6||153
1756977070000|2025-09-04 09:11:10|788.7||788.7||788.7||788.7||18765
1756977080000|2025-09-04 09:11:20|||||||||2447
1756977090000|2025-09-04 09:11:30|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|1903
1756977100000|2025-09-04 09:11:40|788.9|788.8|789|788.9|789|788.9|788.9|788.8|3451
1756977110000|2025-09-04 09:11:50|||||||||320
1756977120000|2025-09-04 09:12:00|||||||||221
1756977130000|2025-09-04 09:12:10|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|54
1756977140000|2025-09-04 09:12:20|788.8|788.7|788.8|788.7|788.9|788.7|788.8|788.7|1254
1756977150000|2025-09-04 09:12:30|788.9||788.8||788.9||788.8||45
1756977160000|2025-09-04 09:12:40|788.7|788.6|789|788.9|789|788.9|788.7|788.6|1739
1756977170000|2025-09-04 09:12:50|789.2|789|789.2|789|789.2|789.1|789.2|789|792
1756977190000|2025-09-04 09:13:10|789.3|789.1|789|788.8|789.3|789.2|788.9|788.7|4265
1756977200000|2025-09-04 09:13:20|788.9|788.7|789|788.8|789|788.8|788.9|788.7|3582
1756977210000|2025-09-04 09:13:30|788.9|788.7|789|788.8|789|788.8|788.9|788.7|0
1756977220000|2025-09-04 09:13:40|789.1|788.9|789.1|788.9|789.1|788.9|789|788.9|368
1756977230000|2025-09-04 09:13:50||789||789||789||789|0
1756977240000|2025-09-04 09:14:00|789.2||789.2||789.2||789.2||0
1756977250000|2025-09-04 09:14:10|789.1||789.2||789.2||789.1||605
1756977260000|2025-09-04 09:14:20|||||||||400
1756977280000|2025-09-04 09:14:40|789.1||789.2||789.2||789.1||2109
1756977290000|2025-09-04 09:14:50||789.1||789.1||789.1||789.1|333
1756977300000|2025-09-04 09:15:00|789.4|789.2|789.4|789.2|789.5|789.2|789.3|789.2|4200
1756977310000|2025-09-04 09:15:10|789.3||789.3||789.3||789.3||301
1756977320000|2025-09-04 09:15:20|||||||||178
1756977340000|2025-09-04 09:15:40|||||||||1523
1756977350000|2025-09-04 09:15:50|789.4||789.4||789.4||789.4||140
1756977360000|2025-09-04 09:16:00|789.5|789.4|789.6|789.5|789.6|789.5|789.5|789.4|884
1756977370000|2025-09-04 09:16:10|789.7||789.7||789.7||789.7||605
1756977380000|2025-09-04 09:16:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|750
1756977390000|2025-09-04 09:16:30|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|636
1756977400000|2025-09-04 09:16:40|789.5|789.4|789.6|789.5|789.6|789.5|789.5|789.4|7312
1756977410000|2025-09-04 09:16:50|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|7574
1756977420000|2025-09-04 09:17:00|789.9|789.8|790|789.8|790|789.8|789.9|789.7|2098
1756977430000|2025-09-04 09:17:10|789.9||789.9||789.9||789.9||0
1756977440000|2025-09-04 09:17:20|||||||||45
1756977460000|2025-09-04 09:17:40|790|789.9|790|789.9|790|789.9|790|789.9|12304
1756977470000|2025-09-04 09:17:50|790.1|790|790.1|790|790.1|790|790|789.8|1219
1756977480000|2025-09-04 09:18:00|790|789.9|789.8|789.7|790|789.9|789.8|789.7|3646
1756977490000|2025-09-04 09:18:10|789.9||789.8||789.9||789.8||2814
1756977500000|2025-09-04 09:18:20|789.7|789.6|789.5|789.4|789.7|789.6|789.5|789.4|2183
1756977510000|2025-09-04 09:18:30|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|330
1756977520000|2025-09-04 09:18:40|789.5|789.3|789.3|789.1|789.5|789.3|789.3|789.1|883
1756977540000|2025-09-04 09:19:00||789.2||789.2||789.2||789.1|605
1756977550000|2025-09-04 09:19:10||789.1||789.1||789.1||789.1|33
1756977560000|2025-09-04 09:19:20|789.2||789.3||789.3||789.2||3443
1756977570000|2025-09-04 09:19:30|789.2|789|789.2|789|789.2|789.1|789.2|789|1
1756977580000|2025-09-04 09:19:40|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789|1000
1756977590000|2025-09-04 09:19:50|789.1|789|789|788.8|789.1|789|789|788.8|1801
1756977600000|2025-09-04 09:20:00|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|0
1756977610000|2025-09-04 09:20:10|789|788.8|789|788.8|789|788.9|789|788.8|0
1756977620000|2025-09-04 09:20:20|789.1|788.9|789.2|789|789.2|789|789.1|788.8|3799
1756977630000|2025-09-04 09:20:30|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|0
1756977640000|2025-09-04 09:20:40|||||||||438
1756977660000|2025-09-04 09:21:00|789.2|789.2|789.2|789.1|789.2|789.2|789.2|789.1|2495
1756977690000|2025-09-04 09:21:30|||||||||146
1756977700000|2025-09-04 09:21:40|789.3||789.3||789.3||789.3||320
1756977720000|2025-09-04 09:22:00|789.4|789.2|789.2|789.1|789.4|789.3|789.2|789.1|2636
1756977730000|2025-09-04 09:22:10|789.1|789|789.2|789|789.2|789|789|788.9|11329
1756977740000|2025-09-04 09:22:20|789.1||789.2||789.2||789.1||0
1756977750000|2025-09-04 09:22:30|||||||||635
1756977770000|2025-09-04 09:22:50|789.1||789.2||789.2||789.1||0
1756977790000|2025-09-04 09:23:10|||||||||200
1756977800000|2025-09-04 09:23:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|226
1756977810000|2025-09-04 09:23:30|789.4|789.3|789.2|789.1|789.5|789.3|789.1|789|1919
1756977820000|2025-09-04 09:23:40|789.1|789|789.1|789|789.2|789|789.1|789|425
1756977830000|2025-09-04 09:23:50|789|788.9|789.2|789|789.2|789|789|788.9|3851
1756977840000|2025-09-04 09:24:00|789.1|788.9|789.2|789|789.2|789|789.1|788.9|1198
1756977850000|2025-09-04 09:24:10|789.1|788.9|789.2|789|789.2|789|789.1|788.9|87
1756977860000|2025-09-04 09:24:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|1078
1756977890000|2025-09-04 09:24:50|789.4|789.2|789.4|789.2|789.4|789.3|789.4|789.2|10773
1756977900000|2025-09-04 09:25:00|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|0
1756977910000|2025-09-04 09:25:10|789.5|789.3|789.5|789.4|789.5|789.4|789.5|789.3|0
1756977920000|2025-09-04 09:25:20|789.6||789.6||789.6||789.6||53
1756977930000|2025-09-04 09:25:30|789.5|789.2|789.2|789.1|789.5|789.2|789.2|789.1|4566
1756977940000|2025-09-04 09:25:40|789.3||789.3||789.3||789.3||0
1756977950000|2025-09-04 09:25:50|789.4|789.2|789.3|789.1|789.4|789.2|789.2|789.1|0
1756977970000|2025-09-04 09:26:10|789.2|789.2|789.3|789.2|789.4|789.2|789.2|789.2|1932
1756977980000|2025-09-04 09:26:20|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|262
1756977990000|2025-09-04 09:26:30||789.2||789.1||789.2||789.1|0
1756978000000|2025-09-04 09:26:40|789.2||789.3||789.3||789.2||190
1756978010000|2025-09-04 09:26:50|789.4|789.2|789.3|789.1|789.4|789.2|789.3|789.1|0
1756978020000|2025-09-04 09:27:00|789.2|789.2|789.2|789|789.2|789.2|789.2|789|2876
1756978030000|2025-09-04 09:27:10|789.1|789.1|789.2|789|789.2|789.1|789.1|789|365
1756978040000|2025-09-04 09:27:20|789.1||789.2||789.2||789.1||110
1756978050000|2025-09-04 09:27:30|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789|1294
1756978060000|2025-09-04 09:27:40|789.2|789|789.2|789|789.2|789|789.2|789|4486
1756978070000|2025-09-04 09:27:50||789.1||789.1||789.1||789.1|0
1756978090000|2025-09-04 09:28:10|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|0
1756978100000|2025-09-04 09:28:20|789.2||789.2||789.2||789.2||0
1756978110000|2025-09-04 09:28:30|789.3||789.2||789.3||789.2||320
1756978150000|2025-09-04 09:29:10|789.3||789.2||789.3||789.2||0
1756978160000|2025-09-04 09:29:20|||||||||2025
1756978180000|2025-09-04 09:29:40|||||||||261
1756978190000|2025-09-04 09:29:50|||||||||605
1756978200000|2025-09-04 09:30:00|789.1|789|789.2|789.1|789.2|789.1|789.1|789|616
1756978210000|2025-09-04 09:30:10|789.3||789.3||789.3||789.3||3562
1756978220000|2025-09-04 09:30:20|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|3163
1756978230000|2025-09-04 09:30:30|789.6|789.3|789.6|789.5|789.6|789.5|789.6|789.2|450
1756978240000|2025-09-04 09:30:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|820
1756978260000|2025-09-04 09:31:00|789.9||789.9||789.9||789.8||789
1756978270000|2025-09-04 09:31:10|789.8|789.6|789.8|789.6|789.9|789.7|789.7|789.6|864
1756978280000|2025-09-04 09:31:20|789.7||789.7||789.7||789.7||0
1756978290000|2025-09-04 09:31:30|789.8||789.8||789.8||789.8||0
1756978300000|2025-09-04 09:31:40||789.7||789.7||789.7||789.7|0
1756978310000|2025-09-04 09:31:50|789.9||789.9||789.9||789.9||0
1756978320000|2025-09-04 09:32:00||789.8||789.8||789.8||789.8|0
1756978330000|2025-09-04 09:32:10||789.7||789.8||789.8||789.7|261
1756978340000|2025-09-04 09:32:20||789.7||789.8||789.8||789.7|0
1756978350000|2025-09-04 09:32:30||789.7||789.8||789.8||789.7|0
1756978360000|2025-09-04 09:32:40|790|789.9|790.1|789.9|790.1|789.9|790|789.9|821
1756978370000|2025-09-04 09:32:50|790|790|790|789.9|790.1|790|790|789.9|3093
1756978380000|2025-09-04 09:33:00|790.1||790||790.1||790||3938
1756978390000|2025-09-04 09:33:10|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|7435
1756978410000|2025-09-04 09:33:30|||||||||39
1756978420000|2025-09-04 09:33:40|||||||||262
1756978430000|2025-09-04 09:33:50|789.8|789.9|790|789.8|790|789.9|789.8|789.8|2474
1756978440000|2025-09-04 09:34:00|790.1|789.9|790.1|790|790.1|790|790.1|789.9|7131
1756978450000|2025-09-04 09:34:10|||||||||10
1756978480000|2025-09-04 09:34:40|790.3|790.1|790.3|790.1|790.3|790.2|790.3|790.1|3365
1756978490000|2025-09-04 09:34:50|790.1|790|790.1|790|790.2|790|790.1|790|9221
1756978500000|2025-09-04 09:35:00|790.2||790.1||790.2||790.1||496
1756978520000|2025-09-04 09:35:20|790.2||790.2||790.2||790.2||0
1756978530000|2025-09-04 09:35:30|790.1|789.9|790.1|790|790.2|790|790|789.9|199
1756978540000|2025-09-04 09:35:40|790.2||790.2||790.2||790.2||570
1756978550000|2025-09-04 09:35:50|790.3|790.1|790.1|790|790.3|790.1|790.1|790|2962
1756978560000|2025-09-04 09:36:00||789.9||789.9||789.9||789.9|2367
1756978570000|2025-09-04 09:36:10|790||790||790||790||203
1756978580000|2025-09-04 09:36:20|790.1||790.1||790.1||790.1||2238
1756978590000|2025-09-04 09:36:30|||||||||185
1756978610000|2025-09-04 09:36:50|790||790||790||790||45
1756978620000|2025-09-04 09:37:00|789.9|789.8|790|789.8|790|789.8|789.9|789.8|3839
1756978630000|2025-09-04 09:37:10|789.9|789.7|789.9|789.8|789.9|789.8|789.8|789.7|3013
1756978640000|2025-09-04 09:37:20|789.8|789.7|789.9|789.8|789.9|789.8|789.8|789.7|651
1756978650000|2025-09-04 09:37:30|789.8|789.7|789.8|789.7|789.8|789.7|789.7|789.6|3376
1756978660000|2025-09-04 09:37:40|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|1486
1756978670000|2025-09-04 09:37:50|789.8|789.7|789.8|789.7|789.8|789.7|789.7|789.6|615
1756978680000|2025-09-04 09:38:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|543
1756978690000|2025-09-04 09:38:10|||||||||647
1756978700000|2025-09-04 09:38:20|789.5|789.4|789.3|789.2|789.5|789.4|789.3|789.2|1362
1756978710000|2025-09-04 09:38:30|789.4|789.1|789.3|789.1|789.4|789.1|789.3|789.1|183
1756978720000|2025-09-04 09:38:40|||||||||385
1756978730000|2025-09-04 09:38:50|789.2||789.2||789.3||789.2||920
1756978740000|2025-09-04 09:39:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1865
1756978750000|2025-09-04 09:39:10|||||||||430
1756978770000|2025-09-04 09:39:30|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|705
1756978780000|2025-09-04 09:39:40|789.2|789.1|789|788.9|789.2|789.1|789|788.9|8595
1756978790000|2025-09-04 09:39:50|789.1|789|789.1|788.9|789.1|789|789.1|788.9|0
1756978800000|2025-09-04 09:40:00|789.2|789|789.1|788.9|789.2|789|789.1|788.9|750
1756978810000|2025-09-04 09:40:10|789|788.8|789|788.9|789.1|788.9|789|788.8|0
1756978820000|2025-09-04 09:40:20|789.1||789.1||789.2||789.1||1013
1756978830000|2025-09-04 09:40:30|789.2|789|789.2|789|789.2|789|789.2|789|705
1756978840000|2025-09-04 09:40:40|789.1|788.9|789|788.9|789.2|788.9|789|788.9|3204
1756978850000|2025-09-04 09:40:50|789.1||789||789.1||789||0
1756978860000|2025-09-04 09:41:00|788.9|788.8|788.9|788.7|788.9|788.8|788.8|788.7|1316
1756978870000|2025-09-04 09:41:10|788.8||788.9||788.9||788.8||130
1756978890000|2025-09-04 09:41:30|788.8||788.8||788.8||788.8||0
1756978900000|2025-09-04 09:41:40|||||||||1230
1756978930000|2025-09-04 09:42:10|788.9||788.9||788.9||788.9||1682
1756978940000|2025-09-04 09:42:20||788.8||788.8||788.8||788.7|0
1756978950000|2025-09-04 09:42:30|789.1|789|789.1|789|789.1|789|789.1|789|333
1756978970000|2025-09-04 09:42:50|788.9|788.7|789|788.8|789|788.8|788.9|788.7|4852
1756978980000|2025-09-04 09:43:00|788.9|788.7|788.9|788.7|788.9|788.8|788.9|788.7|2343
1756978990000|2025-09-04 09:43:10||788.8||788.8||788.8||788.8|356
1756979010000|2025-09-04 09:43:30|789|788.9|789|788.9|789|788.9|788.9|788.9|5529
1756979020000|2025-09-04 09:43:40|||||||||382
1756979050000|2025-09-04 09:44:10|789.1|789|789.1|789|789.1|789|789.1|789|871
1756979090000|2025-09-04 09:44:50|789|788.9|789|788.9|789|788.9|789|788.9|126
1756979100000|2025-09-04 09:45:00|||||||||1441
1756979120000|2025-09-04 09:45:20|789.1|789|789.1|789|789.1|789|789.1|789|3188
1756979130000|2025-09-04 09:45:30|||||||||261
1756979140000|2025-09-04 09:45:40|||||||||550
1756979150000|2025-09-04 09:45:50|||||||||240
1756979160000|2025-09-04 09:46:00|789|788.9|789.1|788.9|789.1|788.9|789|788.9|61
1756979170000|2025-09-04 09:46:10||789||789||789||789|33
1756979190000|2025-09-04 09:46:30|||||||||1569
1756979200000|2025-09-04 09:46:40|789.2||789.2||789.2||789.2||32
1756979210000|2025-09-04 09:46:50|789.1||789.2||789.2||789.1||2250
1756979230000|2025-09-04 09:47:10|789.1||789.1||789.1||789.1||0
1756979240000|2025-09-04 09:47:20|789|788.9|789.1|789|789.1|789|789|788.9|109
1756979250000|2025-09-04 09:47:30|789|788.9|789|788.9|789|788.9|789|788.9|271
1756979280000|2025-09-04 09:48:00|||||||||824
1756979290000|2025-09-04 09:48:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1032
1756979320000|2025-09-04 09:48:40|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|384
1756979330000|2025-09-04 09:48:50|788.7||788.7||788.7||788.7||0
1756979350000|2025-09-04 09:49:10|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|2120
1756979360000|2025-09-04 09:49:20|||||||||900
1756979370000|2025-09-04 09:49:30||788.8||788.7||788.8||788.7|0
1756979380000|2025-09-04 09:49:40||788.8||788.7||788.8||788.7|1325
1756979390000|2025-09-04 09:49:50|788.8||788.8||788.8||788.8||0
1756979430000|2025-09-04 09:50:30|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|3446
1756979440000|2025-09-04 09:50:40|788.7||788.7||788.8||788.7||540
1756979450000|2025-09-04 09:50:50|||||||||968
1756979460000|2025-09-04 09:51:00|788.8||788.8||788.8||788.8||2187
1756979470000|2025-09-04 09:51:10|788.7|788.5|788.7|788.6|788.7|788.6|788.6|788.5|3813
1756979480000|2025-09-04 09:51:20|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|295
1756979490000|2025-09-04 09:51:30|788.5||788.5||788.5||788.5||878
1756979500000|2025-09-04 09:51:40|788.4|788.3|788.5|788.4|788.5|788.4|788.4|788.2|1533
1756979520000|2025-09-04 09:52:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|4624
1756979530000|2025-09-04 09:52:10|788.5|788.3|788.4|788.2|788.5|788.3|788.4|788.2|0
1756979540000|2025-09-04 09:52:20|788.3|788.1|788|787.8|788.3|788.1|788|787.8|2034
1756979550000|2025-09-04 09:52:30||787.9||787.8||787.9||787.8|5074
1756979560000|2025-09-04 09:52:40|||||||||913
1756979580000|2025-09-04 09:53:00|788.1|788|788|787.9|788.1|788|788|787.8|3422
1756979590000|2025-09-04 09:53:10||787.8||787.8||787.8||787.8|46
1756979600000|2025-09-04 09:53:20|788.3|788.1|788.4|788.3|788.4|788.3|788.2|788|8512
1756979610000|2025-09-04 09:53:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|331
1756979620000|2025-09-04 09:53:40|||||||||2839
1756979630000|2025-09-04 09:53:50|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|5770
1756979640000|2025-09-04 09:54:00|788.6|788.4|788.8|788.6|788.9|788.7|788.6|788.4|3965
1756979650000|2025-09-04 09:54:10|788.9|788.7|788.6|788.4|788.9|788.7|788.5|788.4|1680
1756979680000|2025-09-04 09:54:40|788.7|788.5|788.8|788.7|788.9|788.7|788.7|788.5|4584
1756979700000|2025-09-04 09:55:00|788.7|788.5|788.6|788.4|788.7|788.5|788.6|788.4|1136
1756979720000|2025-09-04 09:55:20|788.5|788.5|788.7|788.5|788.7|788.5|788.5|788.4|1445
1756979730000|2025-09-04 09:55:30|788.6|788.4|788.6|788.4|788.7|788.5|788.6|788.4|1381
1756979740000|2025-09-04 09:55:40|788.5|788.3|788.5|788.3|788.5|788.3|788.4|788.3|1902
1756979750000|2025-09-04 09:55:50|788.6|788.4|788.8|788.6|788.8|788.6|788.5|788.4|5017
1756979760000|2025-09-04 09:56:00|788.7||788.8||788.8||788.7||49
1756979770000|2025-09-04 09:56:10|788.9|788.7|788.9|788.8|788.9|788.8|788.9|788.7|0
1756979780000|2025-09-04 09:56:20|789|788.9|789|788.9|789|788.9|789|788.9|320
1756979790000|2025-09-04 09:56:30|788.9|788.8|789.1|788.9|789.1|789|788.9|788.8|4000
1756979810000|2025-09-04 09:56:50|789|788.8|789|788.8|789|788.8|789|788.8|0
1756979820000|2025-09-04 09:57:00|789.1|788.9|789|788.8|789.1|788.9|789|788.8|673
1756979830000|2025-09-04 09:57:10|789.2|789|789.2|789|789.2|789.1|789.1|788.9|758
1756979840000|2025-09-04 09:57:20|789.1|788.9|789|788.9|789.1|788.9|789|788.9|1373
1756979850000|2025-09-04 09:57:30|||||||||1500
1756979860000|2025-09-04 09:57:40|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|3209
1756979870000|2025-09-04 09:57:50|788.8|788.7|788.8|788.6|788.9|788.7|788.8|788.6|2903
1756979880000|2025-09-04 09:58:00|788.9|788.7|789.2|789.1|789.2|789.1|788.9|788.7|7598
1756979900000|2025-09-04 09:58:20|789.3|789|789.2|789|789.3|789|789.1|789|3427
1756979910000|2025-09-04 09:58:30|789.1||789.1||789.1||789.1||0
1756979920000|2025-09-04 09:58:40|||||||||342
1756979930000|2025-09-04 09:58:50|789|788.9|789|788.9|789|788.9|789|788.9|398
1756979940000|2025-09-04 09:59:00|788.8|788.7|788.7|788.5|788.8|788.7|788.6|788.5|1925
1756979950000|2025-09-04 09:59:10|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|3312
1756979960000|2025-09-04 09:59:20|788.8||788.8||788.8||788.8||0
1756979970000|2025-09-04 09:59:30|788.9|788.8|789|788.9|789.1|789|788.9|788.8|10745
1756979980000|2025-09-04 09:59:40|788.9|788.7|788.9|788.7|788.9|788.7|788.8|788.7|2521
1756979990000|2025-09-04 09:59:50|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|55
1756980000000|2025-09-04 10:00:00|789|788.8|789|788.8|789|788.8|789|788.8|1134
1756980010000|2025-09-04 10:00:10|788.9|788.6|788.7|788.6|788.9|788.6|788.7|788.6|1059
1756980020000|2025-09-04 10:00:20|788.8|788.5|788.7|788.5|788.8|788.5|788.7|788.5|980
1756980030000|2025-09-04 10:00:30|||||||||12
1756980060000|2025-09-04 10:01:00|788.6||788.6||788.6||788.6||862
1756980070000|2025-09-04 10:01:10|788.7||788.7||788.7||788.7||24
1756980080000|2025-09-04 10:01:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|0
1756980090000|2025-09-04 10:01:30|788.7|788.5|788.8|788.6|788.8|788.6|788.7|788.5|2764
1756980100000|2025-09-04 10:01:40|788.7|788.5|788.7|788.6|788.8|788.6|788.7|788.5|1078
1756980110000|2025-09-04 10:01:50|788.8||788.7||788.8||788.7||0
1756980120000|2025-09-04 10:02:00|788.8|788.7|789.2|789.1|789.2|789.1|788.8|788.7|8484
1756980130000|2025-09-04 10:02:10|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|7988
1756980140000|2025-09-04 10:02:20|789.4||789.4||789.4||789.4||660
1756980150000|2025-09-04 10:02:30|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789.1|2432
1756980160000|2025-09-04 10:02:40|789.3||789.2||789.3||789.2||17
1756980170000|2025-09-04 10:02:50|||||||||56
1756980180000|2025-09-04 10:03:00|789.3||789.3||789.3||789.2||0
1756980200000|2025-09-04 10:03:20||789.2||789.2||789.2||789.2|253
1756980210000|2025-09-04 10:03:30|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|9493
1756980220000|2025-09-04 10:03:40||789.2||789.2||789.2||789.2|360
1756980230000|2025-09-04 10:03:50||789.3||789.3||789.3||789.3|0
1756980270000|2025-09-04 10:04:30|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|702
1756980280000|2025-09-04 10:04:40|||||||||103
1756980290000|2025-09-04 10:04:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.5|663
1756980300000|2025-09-04 10:05:00|||||||||411
1756980310000|2025-09-04 10:05:10||789.5||789.5||789.5||789.5|192
1756980320000|2025-09-04 10:05:20|789.6||789.6||789.6||789.6||800
1756980330000|2025-09-04 10:05:30||789.4||789.5||789.5||789.4|648
1756980340000|2025-09-04 10:05:40|789.7||789.7||789.7||789.7||3349
1756980350000|2025-09-04 10:05:50|||||||||181
1756980360000|2025-09-04 10:06:00|||||||||33
1756980370000|2025-09-04 10:06:10||789.6||789.6||789.6||789.6|0
1756980390000|2025-09-04 10:06:30|||||||||1053
1756980410000|2025-09-04 10:06:50||789.5||789.5||789.5||789.5|7638
1756980420000|2025-09-04 10:07:00||789.6||789.6||789.6||789.6|1257
1756980430000|2025-09-04 10:07:10|||||||||6062
1756980440000|2025-09-04 10:07:20|||||||||566
1756980470000|2025-09-04 10:07:50|||||||||1778
1756980490000|2025-09-04 10:08:10|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.3|1164
1756980500000|2025-09-04 10:08:20|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|387
1756980510000|2025-09-04 10:08:30|789.5||789.5||789.5||789.5||677
1756980530000|2025-09-04 10:08:50|789.4||789.5||789.5||789.4||0
1756980540000|2025-09-04 10:09:00|789.6|789.4|789.7|789.6|789.7|789.6|789.6|789.4|0
1756980550000|2025-09-04 10:09:10|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|190
1756980570000|2025-09-04 10:09:30|||||||||1202
1756980620000|2025-09-04 10:10:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|1246
1756980630000|2025-09-04 10:10:30|||||||||200
1756980650000|2025-09-04 10:10:50|789.6|789.5|789.5|789.3|789.6|789.5|789.5|789.3|2529
1756980660000|2025-09-04 10:11:00|789.4||789.4||789.4||789.4||0
1756980670000|2025-09-04 10:11:10|789.5||789.4||789.5||789.4||2122
1756980680000|2025-09-04 10:11:20|789.5||789.5||789.5||789.5||941
1756980690000|2025-09-04 10:11:30||789.4||789.4||789.4||789.4|2671
1756980700000|2025-09-04 10:11:40|789.6||789.6||789.6||789.6||36
1756980710000|2025-09-04 10:11:50|789.7|789.5|789.6|789.5|789.7|789.5|789.6|789.5|813
1756980720000|2025-09-04 10:12:00|789.7||789.7||789.7||789.7||355
1756980740000|2025-09-04 10:12:20|789.6|789.6|789.6|789.5|789.6|789.6|789.6|789.5|59
1756980750000|2025-09-04 10:12:30|789.7||789.7||789.7||789.7||33
1756980770000|2025-09-04 10:12:50|789.6|789.6|789.7|789.6|789.7|789.6|789.6|789.6|2036
1756980780000|2025-09-04 10:13:00|789.9|789.7|790|789.8|790|789.8|789.9|789.7|2670
1756980800000|2025-09-04 10:13:20||789.9||789.9||789.9||789.9|0
1756980810000|2025-09-04 10:13:30|||||||||989
1756980820000|2025-09-04 10:13:40|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|3097
1756980830000|2025-09-04 10:13:50|790||790||790||790||0
1756980840000|2025-09-04 10:14:00|789.9||790||790||789.9||511
1756980860000|2025-09-04 10:14:20|790.1|789.9|790.1|790|790.3|790.1|790.1|789.9|10770
1756980870000|2025-09-04 10:14:30|790.2|789.8|790|789.9|790.2|789.9|790|789.8|1680
1756980880000|2025-09-04 10:14:40|790.1|790|790.2|790.1|790.2|790.1|790|789.9|8195
1756980890000|2025-09-04 10:14:50|790.3|790.2|790.6|790.5|790.7|790.6|790.3|790.2|11934
1756980900000|2025-09-04 10:15:00|790.7|790.4|790.5|790.4|790.7|790.5|790.5|790.4|2886
1756980910000|2025-09-04 10:15:10|790.2|790.1|790.4|790.3|790.4|790.3|790.2|790.1|2933
1756980920000|2025-09-04 10:15:20|790.5|790.1|790.2|790.1|790.5|790.1|790.2|790.1|6321
1756980930000|2025-09-04 10:15:30|790.1|790|790.1|789.9|790.1|790|790.1|789.9|276
1756980940000|2025-09-04 10:15:40|789.9|789.7|789.9|789.8|790|789.9|789.8|789.7|14563
1756980950000|2025-09-04 10:15:50|790|789.6|789.8|789.7|790|789.7|789.8|789.6|1196
1756980980000|2025-09-04 10:16:20|789.7|789.6|789.8|789.6|789.9|789.7|789.7|789.6|4955
1756980990000|2025-09-04 10:16:30|789.9|789.7|789.8|789.6|789.9|789.7|789.8|789.6|0
1756981000000|2025-09-04 10:16:40|789.7|789.7|789.7|789.6|789.9|789.7|789.7|789.6|1626
1756981010000|2025-09-04 10:16:50|789.8||789.7||789.8||789.7||0
1756981020000|2025-09-04 10:17:00|||||||||355
1756981030000|2025-09-04 10:17:10|789.8|789.7|789.9|789.7|790|789.8|789.8|789.6|1750
1756981040000|2025-09-04 10:17:20|789.8|789.6|789.9|789.7|789.9|789.8|789.7|789.6|3886
1756981050000|2025-09-04 10:17:30|790|789.8|790.2|790|790.2|790|790|789.8|5422
1756981060000|2025-09-04 10:17:40|790.1|790.1|790.2|790|790.2|790.1|790.1|790|57
1756981070000|2025-09-04 10:17:50||790.1||790.1||790.1||790.1|0
1756981090000|2025-09-04 10:18:10|790.1|790|790.2|790|790.2|790.1|790.1|790|910
1756981100000|2025-09-04 10:18:20|790.1|789.9|790|789.9|790.1|789.9|790|789.9|92
1756981110000|2025-09-04 10:18:30|||||||||9
1756981120000|2025-09-04 10:18:40|||||||||165
1756981150000|2025-09-04 10:19:10|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|5522
1756981160000|2025-09-04 10:19:20|||||||||1725
1756981170000|2025-09-04 10:19:30|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|578
1756981190000|2025-09-04 10:19:50|||||||||277
1756981200000|2025-09-04 10:20:00|790.3|790.2|790.5|790.3|790.5|790.3|790.3|790.1|3754
1756981220000|2025-09-04 10:20:20|790.4|790.1|790.3|790.1|790.5|790.1|790.3|790.1|2554
1756981230000|2025-09-04 10:20:30|790.2|790|790.2|790.1|790.2|790.1|790.2|790|4173
1756981250000|2025-09-04 10:20:50|||||||||541
1756981260000|2025-09-04 10:21:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|476
1756981270000|2025-09-04 10:21:10|||||||||1500
1756981280000|2025-09-04 10:21:20|790.2|790|790.2|790|790.2|790|790.2|790|20
1756981290000|2025-09-04 10:21:30||790.1||790.1||790.1||790.1|45
1756981310000|2025-09-04 10:21:50||790||790||790||790|129
1756981320000|2025-09-04 10:22:00|||||||||337
1756981340000|2025-09-04 10:22:20|790.3|790.1|790.3|790.1|790.3|790.1|790.3|790|1000
1756981350000|2025-09-04 10:22:30||790.2||790.2||790.2||790.2|0
1756981360000|2025-09-04 10:22:40|790.4|790.3|790.4|790.2|790.4|790.3|790.4|790.2|597
1756981370000|2025-09-04 10:22:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|131
1756981390000|2025-09-04 10:23:10|790.3||790.2||790.3||790.2||3569
1756981400000|2025-09-04 10:23:20|790.3||790.3||790.3||790.3||721
1756981410000|2025-09-04 10:23:30|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|0
1756981420000|2025-09-04 10:23:40|790.5|790.3|790.4|790.3|790.5|790.3|790.4|790.2|2705
1756981430000|2025-09-04 10:23:50|790.5||790.4||790.5||790.4||2472
1756981440000|2025-09-04 10:24:00|||||||||456
1756981470000|2025-09-04 10:24:30|790.3|790.2|790.4|790.2|790.4|790.3|790.3|790.2|1633
1756981500000|2025-09-04 10:25:00|790.3||790.4||790.4||790.3||0
1756981520000|2025-09-04 10:25:20|790.5|790.3|790.6|790.4|790.6|790.4|790.5|790.3|10189
1756981530000|2025-09-04 10:25:30|||||||||34
1756981540000|2025-09-04 10:25:40|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|1841
1756981550000|2025-09-04 10:25:50|790.5||790.6||790.6||790.5||200
1756981570000|2025-09-04 10:26:10||790.5||790.5||790.5||790.5|0
1756981580000|2025-09-04 10:26:20|||||||||205
1756981590000|2025-09-04 10:26:30|||||||||45
1756981620000|2025-09-04 10:27:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1536
1756981630000|2025-09-04 10:27:10|790.3|790.2|790.3|790.2|790.4|790.2|790.3|790.2|6273
1756981640000|2025-09-04 10:27:20|790.4||790.4||790.4||790.4||3188
1756981660000|2025-09-04 10:27:40||790.3||790.3||790.3||790.3|0
1756981670000|2025-09-04 10:27:50|||||||||2700
1756981690000|2025-09-04 10:28:10|||||||||500
1756981710000|2025-09-04 10:28:30|||||||||1766
1756981720000|2025-09-04 10:28:40|||||||||100
1756981730000|2025-09-04 10:28:50|790.3|790.2|790.4|790.1|790.4|790.2|790.2|790.1|2669
1756981740000|2025-09-04 10:29:00||790.2||790.2||790.2||790.2|131
1756981760000|2025-09-04 10:29:20|790.3||790.3||790.3||790.3||0
1756981770000|2025-09-04 10:29:30|||||||||738
1756981780000|2025-09-04 10:29:40|790.1|790.1|790.1|790|790.1|790.1|790.1|790|648
1756981790000|2025-09-04 10:29:50|790.2||790.2||790.2||790.2||0
1756981800000|2025-09-04 10:30:00|||||||||1743
1756981810000|2025-09-04 10:30:10|790.3|790.1|790.2|790|790.3|790.2|790.2|790|5514
1756981820000|2025-09-04 10:30:20|790.1||790.2||790.2||790.1||0
1756981830000|2025-09-04 10:30:30|||||||||19
1756981840000|2025-09-04 10:30:40||790.1||790.1||790.1||790.1|0
1756981850000|2025-09-04 10:30:50|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|1503
1756981870000|2025-09-04 10:31:10|||||||||1587
1756981880000|2025-09-04 10:31:20|790.1|790|790|789.9|790.1|790|790|789.9|3581
1756981890000|2025-09-04 10:31:30|||||||||180
1756981900000|2025-09-04 10:31:40|||||||||10
1756981910000|2025-09-04 10:31:50|790.1|790|790.1|790|790.2|790.1|790.1|790|2289
1756981920000|2025-09-04 10:32:00|790.2|790.1|790.3|790.1|790.3|790.2|790.2|790|4700
1756981930000|2025-09-04 10:32:10|790.2||790.3||790.3||790.2||3188
1756981950000|2025-09-04 10:32:30|||||||||753
1756981960000|2025-09-04 10:32:40|790.2||790.2||790.2||790.2||2241
1756981980000|2025-09-04 10:33:00|790.3||790.3||790.3||790.3||1169
1756982000000|2025-09-04 10:33:20|790.2|790.2|790.1|790|790.2|790.2|790.1|790|2504
1756982010000|2025-09-04 10:33:30|||||||||455
1756982030000|2025-09-04 10:33:50|790.2||790.2||790.2||790.2||908
1756982040000|2025-09-04 10:34:00|790.3|790.2|790.2|790|790.3|790.2|790.2|790|2324
1756982060000|2025-09-04 10:34:20|790.1||790.1||790.1||790.1||808
1756982070000|2025-09-04 10:34:30|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|1352
1756982080000|2025-09-04 10:34:40|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|750
1756982090000|2025-09-04 10:34:50|790.2|790.2|790.2|790.1|790.2|790.2|790.2|790.1|3050
1756982100000|2025-09-04 10:35:00|790.3||790.3||790.3||790.2||983
1756982110000|2025-09-04 10:35:10|790.2|790.2|790.2|790.1|790.2|790.2|790.2|790.1|1000
1756982150000|2025-09-04 10:35:50|||||||||57
1756982160000|2025-09-04 10:36:00|||||||||1005
1756982170000|2025-09-04 10:36:10|790.3|790.4|790.5|790.4|790.5|790.4|790.3|790.4|609
1756982190000|2025-09-04 10:36:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1500
1756982200000|2025-09-04 10:36:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|4870
1756982220000|2025-09-04 10:37:00|||||||||330
1756982230000|2025-09-04 10:37:10|790.6||790.6||790.6||790.5||0
1756982240000|2025-09-04 10:37:20||790.5||790.4||790.5||790.4|0
1756982250000|2025-09-04 10:37:30|790.5||790.5||790.6||790.5||2072
1756982260000|2025-09-04 10:37:40|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1044
1756982270000|2025-09-04 10:37:50|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|0
1756982280000|2025-09-04 10:38:00|790.3|790.1|790.2|790|790.3|790.1|790.2|790|1198
1756982290000|2025-09-04 10:38:10|790.1|789.9|790|789.9|790.1|789.9|790|789.9|178
1756982300000|2025-09-04 10:38:20|790.1|790|790.1|790|790.1|790|790.1|790|0
1756982310000|2025-09-04 10:38:30||789.9||789.9||789.9||789.9|0
1756982340000|2025-09-04 10:39:00|790|789.8|789.9|789.8|790|789.8|789.9|789.8|22545
1756982360000|2025-09-04 10:39:20|790||790||790||789.9||0
1756982390000|2025-09-04 10:39:50|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|0
1756982400000|2025-09-04 10:40:00|790|789.8|790|789.8|790|789.8|790|789.8|1003
1756982410000|2025-09-04 10:40:10|789.9||789.9||789.9||789.9||0
1756982450000|2025-09-04 10:40:50|790||790||790||790||0
1756982500000|2025-09-04 10:41:40|789.9||789.9||789.9||789.9||0
1756982520000|2025-09-04 10:42:00|||||||||1377
1756982540000|2025-09-04 10:42:20|790|789.9|790|789.9|790|789.9|790|789.9|33
1756982550000|2025-09-04 10:42:30|790.1||790.1||790.1||790.1||1300
1756982560000|2025-09-04 10:42:40|790|789.8|790|789.9|790|789.9|790|789.8|0
1756982570000|2025-09-04 10:42:50|790.1|790|790.1|790|790.1|790|790.1|790|0
1756982580000|2025-09-04 10:43:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|3830
1756982590000|2025-09-04 10:43:10|790.4||790.3||790.4||790.3||0
1756982610000|2025-09-04 10:43:30|790.4|790.3|790.4|790.3|790.4|790.3|790.3|790.3|0
1756982620000|2025-09-04 10:43:40|||||||||570
1756982630000|2025-09-04 10:43:50|790.5||790.5||790.5||790.5||262
1756982640000|2025-09-04 10:44:00|790.4||790.4||790.5||790.4||1798
1756982650000|2025-09-04 10:44:10|790.3|790.2|790.3|790.1|790.3|790.2|790.2|790.1|474
1756982670000|2025-09-04 10:44:30|790.2|790|790.2|790.1|790.3|790.1|790.2|790|100
1756982680000|2025-09-04 10:44:40|790.3||790.3||790.3||790.3||0
1756982690000|2025-09-04 10:44:50|||||||||1397
1756982700000|2025-09-04 10:45:00|790.2||790.3||790.3||790.2||0
1756982710000|2025-09-04 10:45:10|790.2|790.2|790.3|790.2|790.3|790.2|790.2|790.2|1753
1756982730000|2025-09-04 10:45:30|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|200
1756982740000|2025-09-04 10:45:40|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.4|395
1756982750000|2025-09-04 10:45:50|790.6||790.5||790.6||790.5||1878
1756982760000|2025-09-04 10:46:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|101
1756982770000|2025-09-04 10:46:10||790.1||790.1||790.1||790.1|1347
1756982780000|2025-09-04 10:46:20|||||||||2548
1756982800000|2025-09-04 10:46:40|790.2|790|790.2|790|790.2|790|790.1|790|921
1756982810000|2025-09-04 10:46:50|790.1|789.9|790|789.9|790.1|789.9|790|789.9|1100
1756982820000|2025-09-04 10:47:00|789.9|789.8|790|789.8|790|789.8|789.9|789.8|593
1756982830000|2025-09-04 10:47:10|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|0
1756982840000|2025-09-04 10:47:20|||||||||2246
1756982850000|2025-09-04 10:47:30|790.3|790|790.2|790.1|790.3|790.1|790.2|790|2000
1756982870000|2025-09-04 10:47:50|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|57
1756982880000|2025-09-04 10:48:00|||||||||33
1756982900000|2025-09-04 10:48:20|790.2|790|790.2|790|790.2|790|790.2|790|344
1756982910000|2025-09-04 10:48:30|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|989
1756982920000|2025-09-04 10:48:40|790|789.8|790.1|789.9|790.1|789.9|790|789.8|0
1756982950000|2025-09-04 10:49:10|790.2|790|790.2|790|790.2|790|790.2|790|0
1756982970000|2025-09-04 10:49:30||790.1||790.1||790.1||790.1|0
1756982990000|2025-09-04 10:49:50|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|4303
1756983000000|2025-09-04 10:50:00|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|3946
1756983010000|2025-09-04 10:50:10|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|1063
1756983020000|2025-09-04 10:50:20||790.5||790.4||790.5||790.4|1057
1756983030000|2025-09-04 10:50:30|||||||||826
1756983040000|2025-09-04 10:50:40||790.5||790.4||790.5||790.4|2228
1756983050000|2025-09-04 10:50:50|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.5|687
1756983060000|2025-09-04 10:51:00|||||||||1
1756983100000|2025-09-04 10:51:40|||||||||250
1756983110000|2025-09-04 10:51:50|||||||||800
1756983120000|2025-09-04 10:52:00|||||||||340
1756983130000|2025-09-04 10:52:10|||||||||2253
1756983140000|2025-09-04 10:52:20|790.6|790.4|790.6|790.4|790.6|790.5|790.6|790.4|997
1756983150000|2025-09-04 10:52:30||790.5||790.4||790.5||790.4|0
1756983170000|2025-09-04 10:52:50|790.7|790.5|790.7|790.4|790.7|790.5|790.7|790.4|0
1756983180000|2025-09-04 10:53:00||790.5||790.5||790.5||790.5|0
1756983200000|2025-09-04 10:53:20|790.6||790.6||790.6||790.6||0
1756983210000|2025-09-04 10:53:30|790.7||790.6||790.7||790.6||164
1756983240000|2025-09-04 10:54:00|790.5|790.4|790.5|790.4|790.5|790.4|790.4|790.3|5032
1756983260000|2025-09-04 10:54:20|790.6||790.5||790.6||790.5||434
1756983270000|2025-09-04 10:54:30|790.6|790.5|790.3|790.1|790.6|790.5|790.3|790.1|719
1756983280000|2025-09-04 10:54:40|790.2||790.2||790.2||790.2||68
1756983290000|2025-09-04 10:54:50|790.3||790.3||790.3||790.3||3080
1756983300000|2025-09-04 10:55:00||790.2||790.1||790.2||790.1|3188
1756983310000|2025-09-04 10:55:10|||||||||1438
1756983320000|2025-09-04 10:55:20|790.2|790.2|790.2|790|790.3|790.2|790.2|790|7480
1756983330000|2025-09-04 10:55:30|790.1|790.1|790.2|790|790.2|790.1|790.1|790|3869
1756983350000|2025-09-04 10:55:50|790.1||790.2||790.2||790.1||457
1756983360000|2025-09-04 10:56:00||790.1||790.1||790.1||790.1|3940
1756983380000|2025-09-04 10:56:20|790.1|790|790.2|790.1|790.2|790.1|790.1|789.9|1679
1756983390000|2025-09-04 10:56:30|790.3|790.2|790.2|790|790.3|790.2|790.1|790|20848
1756983400000|2025-09-04 10:56:40|789.7|789.6|789.9|789.8|789.9|789.8|789.7|789.6|1587
1756983420000|2025-09-04 10:57:00|||||||||783
1756983430000|2025-09-04 10:57:10|789.8|789.7|789.7|789.6|789.8|789.7|789.7|789.6|2594
1756983440000|2025-09-04 10:57:20||789.5||789.5||789.5||789.5|1924
1756983470000|2025-09-04 10:57:50|789.6|789.6|789.7|789.6|789.8|789.6|789.6|789.6|9034
1756983480000|2025-09-04 10:58:00|789.8|789.5|789.6|789.5|789.8|789.5|789.6|789.5|34
1756983490000|2025-09-04 10:58:10|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|1357
1756983520000|2025-09-04 10:58:40|789.6|789.6|789.8|789.6|789.8|789.6|789.6|789.6|0
1756983530000|2025-09-04 10:58:50|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|1
1756983540000|2025-09-04 10:59:00|789.6||789.7||789.7||789.6||3695
1756983550000|2025-09-04 10:59:10|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|250
1756983560000|2025-09-04 10:59:20|||||||||635
1756983570000|2025-09-04 10:59:30|789.6||789.6||789.6||789.6||0
1756983610000|2025-09-04 11:00:10|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|38
1756983620000|2025-09-04 11:00:20|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|1100
1756983630000|2025-09-04 11:00:30|789.7|789.4|789.6|789.5|789.7|789.5|789.6|789.4|2894
1756983640000|2025-09-04 11:00:40|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|605
1756983650000|2025-09-04 11:00:50|||||||||1097
1756983660000|2025-09-04 11:01:00|789.7||789.8||789.8||789.7||4549
1756983670000|2025-09-04 11:01:10|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|2725
1756983680000|2025-09-04 11:01:20|790|789.8|790|789.8|790|789.8|790|789.8|774
1756983690000|2025-09-04 11:01:30|790.1|789.9|790.1|790|790.1|790|790.1|789.9|14
1756983710000|2025-09-04 11:01:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|169
1756983720000|2025-09-04 11:02:00|790.3||790.3||790.3||790.3||5148
1756983730000|2025-09-04 11:02:10|790.2||790.3||790.3||790.2||33
1756983750000|2025-09-04 11:02:30||790.2||790.2||790.2||790.2|0
1756983760000|2025-09-04 11:02:40|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|489
1756983770000|2025-09-04 11:02:50|790.4||790.5||790.5||790.4||677
1756983780000|2025-09-04 11:03:00|790.4||790.5||790.5||790.4||0
1756983790000|2025-09-04 11:03:10|790.4||790.5||790.5||790.4||0
1756983800000|2025-09-04 11:03:20|790.6|790.4|790.6|790.4|790.6|790.4|790.5|790.4|0
1756983810000|2025-09-04 11:03:30|790.5||790.5||790.5||790.5||33
1756983830000|2025-09-04 11:03:50|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|3650
1756983850000|2025-09-04 11:04:10|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|1930
1756983880000|2025-09-04 11:04:40||790.5||790.5||790.5||790.5|0
1756983890000|2025-09-04 11:04:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1023
1756983900000|2025-09-04 11:05:00|790.8||790.7||790.8||790.7||212
1756983910000|2025-09-04 11:05:10|||||||||1915
1756983920000|2025-09-04 11:05:20|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|2241
1756983940000|2025-09-04 11:05:40|790.6||790.6||790.7||790.6||200
1756983950000|2025-09-04 11:05:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|0
1756983960000|2025-09-04 11:06:00|||||||||670
1756983970000|2025-09-04 11:06:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|76
1756983980000|2025-09-04 11:06:20|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|117
1756983990000|2025-09-04 11:06:30|||||||||60
1756984000000|2025-09-04 11:06:40|790.7||790.7||790.7||790.7||4012
1756984010000|2025-09-04 11:06:50|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|2397
1756984020000|2025-09-04 11:07:00|||||||||316
1756984030000|2025-09-04 11:07:10|790.6||790.6||790.6||790.6||4815
1756984040000|2025-09-04 11:07:20|790.7||790.7||790.7||790.7||0
1756984050000|2025-09-04 11:07:30|790.5|790.3|790.4|790.2|790.5|790.4|790.2|790.1|9308
1756984060000|2025-09-04 11:07:40|790.5||790.5||790.5||790.5||1160
1756984070000|2025-09-04 11:07:50|790.4|790.3|790.4|790.2|790.5|790.3|790.4|790.2|0
1756984080000|2025-09-04 11:08:00|790.5||790.5||790.5||790.5||0
1756984090000|2025-09-04 11:08:10|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|700
1756984100000|2025-09-04 11:08:20|||||||||750
1756984130000|2025-09-04 11:08:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1198
1756984140000|2025-09-04 11:09:00|790.8|790.6|790.9|790.7|790.9|790.7|790.8|790.6|1287
1756984150000|2025-09-04 11:09:10|791|790.8|791|790.8|791|790.8|791|790.8|0
1756984160000|2025-09-04 11:09:20|790.9||791||791||790.9||0
1756984180000|2025-09-04 11:09:40|||||||||425
1756984210000|2025-09-04 11:10:10|790.9||791||791||790.9||0
1756984220000|2025-09-04 11:10:20|||||||||200
1756984230000|2025-09-04 11:10:30|790.9||790.9||790.9||790.9||0
1756984240000|2025-09-04 11:10:40|791||790.9||791||790.9||1770
1756984250000|2025-09-04 11:10:50|791||791||791||791||0
1756984260000|2025-09-04 11:11:00|791.2|791|791.2|791|791.2|791|791.2|791|105
1756984280000|2025-09-04 11:11:20|791.1||791.2||791.2||791.1||860
1756984290000|2025-09-04 11:11:30|||||||||278
1756984310000|2025-09-04 11:11:50|791.1|790.9|791.1|791|791.1|791|791.1|790.9|651
1756984320000|2025-09-04 11:12:00|791.2|790.9|791.1|791|791.2|791|791.1|790.9|1821
1756984330000|2025-09-04 11:12:10||790.9||790.9||790.9||790.9|0
1756984350000|2025-09-04 11:12:30|791.2|791|791.1|791|791.2|791|791.1|790.9|0
1756984360000|2025-09-04 11:12:40|791.2|790.9|791.1|790.9|791.2|790.9|791.1|790.9|0
1756984370000|2025-09-04 11:12:50|791.2|791|791.2|791|791.2|791|791.1|791|0
1756984380000|2025-09-04 11:13:00|791.3||791.3||791.3||791.3||0
1756984390000|2025-09-04 11:13:10||791.1||791.1||791.1||791.1|988
1756984400000|2025-09-04 11:13:20|791.2|791|791.1|791|791.3|791|791.1|791|2241
1756984410000|2025-09-04 11:13:30|791.2||791.1||791.2||791.1||800
1756984420000|2025-09-04 11:13:40|791.2||791.2||791.2||791.2||630
1756984430000|2025-09-04 11:13:50|791.1||791.1||791.1||791.1||128
1756984440000|2025-09-04 11:14:00|791.2||791.2||791.2||791.2||317
1756984450000|2025-09-04 11:14:10|791.1|791.1|791.2|791.1|791.3|791.1|791.1|791.1|872
1756984460000|2025-09-04 11:14:20|791.3|791|791.1|791|791.3|791|791.1|791|0
1756984500000|2025-09-04 11:15:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2373
1756984510000|2025-09-04 11:15:10|791|790.7|791|790.8|791|790.8|790.9|790.7|183
1756984520000|2025-09-04 11:15:20|790.9|790.7|790.9|790.7|790.9|790.7|790.8|790.7|250
1756984540000|2025-09-04 11:15:40|791||790.9||791||790.9||0
1756984560000|2025-09-04 11:16:00|791||791||791||791||0
1756984570000|2025-09-04 11:16:10|790.9||791||791||790.9||0
1756984580000|2025-09-04 11:16:20|790.9||790.9||790.9||790.9||0
1756984590000|2025-09-04 11:16:30|791|790.8|791|790.8|791|790.8|791|790.8|621
1756984600000|2025-09-04 11:16:40|791.1|790.9|791|790.8|791.1|790.9|791|790.8|709
1756984610000|2025-09-04 11:16:50|||||||||33
1756984620000|2025-09-04 11:17:00|790.9||790.9||790.9||790.9||300
1756984630000|2025-09-04 11:17:10|791||790.9||791||790.9||943
1756984650000|2025-09-04 11:17:30|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|7806
1756984660000|2025-09-04 11:17:40|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|2090
1756984680000|2025-09-04 11:18:00|||||||||150
1756984690000|2025-09-04 11:18:10|790.8||790.9||790.9||790.8||553
1756984710000|2025-09-04 11:18:30|791|790.8|791|790.8|791|790.8|791|790.8|885
1756984730000|2025-09-04 11:18:50|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|0
1756984740000|2025-09-04 11:19:00|790.8|790.6|790.7|790.5|790.8|790.6|790.6|790.5|2034
1756984750000|2025-09-04 11:19:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|711
1756984760000|2025-09-04 11:19:20|790.7|790.5|790.8|790.6|790.8|790.6|790.7|790.5|0
1756984770000|2025-09-04 11:19:30|790.7||790.8||790.8||790.7||0
1756984800000|2025-09-04 11:20:00|790.9|790.7|790.7|790.6|790.9|790.7|790.7|790.6|0
1756984810000|2025-09-04 11:20:10|||||||||38
1756984820000|2025-09-04 11:20:20|||||||||2646
1756984840000|2025-09-04 11:20:40|790.9|790.7|790.7|790.6|790.9|790.7|790.7|790.6|3314
1756984860000|2025-09-04 11:21:00|||||||||33
1756984900000|2025-09-04 11:21:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|5328
1756984920000|2025-09-04 11:22:00|790.7||790.6||790.7||790.6||1978
1756984930000|2025-09-04 11:22:10|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|2407
1756984960000|2025-09-04 11:22:40|790.3|790.1|790.1|790|790.3|790.1|790.1|790|1260
1756984970000|2025-09-04 11:22:50|790.2||790.2||790.2||790.2||3710
1756984980000|2025-09-04 11:23:00|790.1|789.9|790.1|789.9|790.1|789.9|790|789.9|3121
1756985000000|2025-09-04 11:23:20|790||790||790||790||0
1756985010000|2025-09-04 11:23:30|790.1|789.8|790.1|789.9|790.1|789.9|790.1|789.8|3074
1756985020000|2025-09-04 11:23:40|790|789.8|790|789.8|790|789.9|790|789.8|2127
1756985030000|2025-09-04 11:23:50|790.2|789.9|790.1|789.9|790.2|790|790.1|789.9|0
1756985040000|2025-09-04 11:24:00||790||790||790||790|500
1756985050000|2025-09-04 11:24:10|790.2||790.2||790.2||790.2||0
1756985070000|2025-09-04 11:24:30||790.1||790.1||790.1||790.1|1383
1756985090000|2025-09-04 11:24:50|||||||||10973
1756985100000|2025-09-04 11:25:00|790.3||790.3||790.3||790.3||4858
1756985110000|2025-09-04 11:25:10|790.5|790.3|790.5|790.3|790.6|790.3|790.5|790.3|750
1756985140000|2025-09-04 11:25:40|790.6|790.4|790.6|790.4|790.6|790.4|790.5|790.4|649
1756985150000|2025-09-04 11:25:50|790.5||790.6||790.6||790.5||2408
1756985180000|2025-09-04 11:26:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1414
1756985200000|2025-09-04 11:26:40|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|28
1756985210000|2025-09-04 11:26:50|||||||||183
1756985220000|2025-09-04 11:27:00|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.5|3715
1756985250000|2025-09-04 11:27:30||790.5||790.5||790.5||790.5|22
1756985270000|2025-09-04 11:27:50|790.6||790.7||790.7||790.6||392
1756985290000|2025-09-04 11:28:10|||||||||41
1756985300000|2025-09-04 11:28:20|790.8|790.6|790.8|790.6|790.8|790.6|790.7|790.6|356
1756985310000|2025-09-04 11:28:30|790.7||790.8||790.8||790.7||121
1756985320000|2025-09-04 11:28:40|790.7||790.8||790.8||790.7||1545
1756985330000|2025-09-04 11:28:50|790.7||790.8||790.8||790.7||0
1756985340000|2025-09-04 11:29:00|790.9|790.7|791.1|790.9|791.1|790.9|790.9|790.7|1811
1756985350000|2025-09-04 11:29:10|791.2|791|791.4|791.2|791.4|791.2|791.2|791|10500
1756985360000|2025-09-04 11:29:20|791.6|791.4|791.6|791.5|791.6|791.5|791.6|791.4|1353
1756985390000|2025-09-04 11:29:50|791.5|791.4|791.7|791.5|791.7|791.5|791.5|791.4|5128
1756985400000|2025-09-04 11:30:00|791.9|791.6|791.9|791.7|791.9|791.8|791.9|791.6|2661
1756985410000|2025-09-04 11:30:10|791.7|791.5|791.5|791.4|791.7|791.6|791.5|791.4|8584
1756985420000|2025-09-04 11:30:20|791.4|791.2|791.3|791.2|791.4|791.2|791.3|791.2|827
1756985430000|2025-09-04 11:30:30|||||||||249
1756985440000|2025-09-04 11:30:40|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.3|5026
1756985450000|2025-09-04 11:30:50|791.4||791.5||791.5||791.4||1005
1756985460000|2025-09-04 11:31:00|||||||||262
1756985480000|2025-09-04 11:31:20||791.4||791.3||791.4||791.3|210
1756985490000|2025-09-04 11:31:30|791.4|791.1|791.2|791.1|791.4|791.1|791.2|791.1|1387
1756985510000|2025-09-04 11:31:50|791.1|791|791.1|791|791.1|791|791.1|791|133
1756985520000|2025-09-04 11:32:00||790.9||790.9||791||790.9|4035
1756985530000|2025-09-04 11:32:10|791.2|791|791.2|791.1|791.2|791.1|791.2|791|628
1756985560000|2025-09-04 11:32:40|791.3|791|791.2|791|791.3|791|791.2|791|404
1756985570000|2025-09-04 11:32:50|791.3|791.1|791.3|791.1|791.3|791.2|791.2|791.1|0
1756985580000|2025-09-04 11:33:00||791.2||791.2||791.2||791.2|0
1756985590000|2025-09-04 11:33:10||791.1||791.2||791.2||791.1|1810
1756985600000|2025-09-04 11:33:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|532
1756985640000|2025-09-04 11:34:00|||||||||896
1756985660000|2025-09-04 11:34:20|791.1|791|791.1|791|791.1|791|791.1|791|1388
1756985670000|2025-09-04 11:34:30|791|790.9|790.9|790.7|791|790.9|790.9|790.7|1670
1756985680000|2025-09-04 11:34:40|791|790.8|791|790.8|791|790.8|791|790.8|0
1756985690000|2025-09-04 11:34:50|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|1000
1756985710000|2025-09-04 11:35:10|791||791||791||791||807
1756985720000|2025-09-04 11:35:20|||||||||1771
1756985730000|2025-09-04 11:35:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|543
1756985750000|2025-09-04 11:35:50|790.7|790.6|790.8|790.6|790.8|790.6|790.6|790.5|1046
1756985760000|2025-09-04 11:36:00|790.7||790.8||790.8||790.7||869
1756985770000|2025-09-04 11:36:10|790.7||790.8||790.8||790.7||1358
1756985780000|2025-09-04 11:36:20|||||||||593
1756985800000|2025-09-04 11:36:40||790.5||790.6||790.6||790.5|0
1756985810000|2025-09-04 11:36:50|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|0
1756985820000|2025-09-04 11:37:00|||||||||307
1756985830000|2025-09-04 11:37:10|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|0
1756985840000|2025-09-04 11:37:20|790.8|790.5|790.8|790.6|790.8|790.6|790.7|790.5|2409
1756985850000|2025-09-04 11:37:30|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|1200
1756985860000|2025-09-04 11:37:40|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.8|0
1756985870000|2025-09-04 11:37:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|669
1756985880000|2025-09-04 11:38:00|790.9||790.9||790.9||790.9||0
1756985890000|2025-09-04 11:38:10|790.8||790.8||790.8||790.8||276
1756985900000|2025-09-04 11:38:20|790.9||790.9||790.9||790.9||0
1756985930000|2025-09-04 11:38:50|790.8||790.8||790.8||790.8||0
1756985940000|2025-09-04 11:39:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1047
1756985950000|2025-09-04 11:39:10|||||||||195
1756985990000|2025-09-04 11:39:50|790.8||790.8||790.8||790.8||51
1756986000000|2025-09-04 11:40:00|790.7||790.8||790.8||790.7||33
1756986020000|2025-09-04 11:40:20|791|790.7|791|790.8|791|790.9|791|790.7|580
1756986030000|2025-09-04 11:40:30||790.9||790.9||790.9||790.9|0
1756986040000|2025-09-04 11:40:40|791.1||791.1||791.1||791.1||333
1756986050000|2025-09-04 11:40:50|791|790.8|791|790.8|791|790.8|791|790.8|664
1756986060000|2025-09-04 11:41:00|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|3178
1756986070000|2025-09-04 11:41:10|||||||||850
1756986080000|2025-09-04 11:41:20|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|1020
1756986090000|2025-09-04 11:41:30|790.7||790.8||790.8||790.7||0
1756986100000|2025-09-04 11:41:40|790.7||790.7||790.7||790.7||0
1756986110000|2025-09-04 11:41:50|790.8||790.8||790.8||790.8||0
1756986120000|2025-09-04 11:42:00|790.7|790.5|790.6|790.5|790.8|790.5|790.6|790.5|4274
1756986140000|2025-09-04 11:42:20|790.7||790.6||790.7||790.6||15
1756986150000|2025-09-04 11:42:30|||||||||33
1756986160000|2025-09-04 11:42:40|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|12
1756986180000|2025-09-04 11:43:00|790.7||790.7||790.7||790.7||0
1756986200000|2025-09-04 11:43:20|790.8|790.6|791|790.8|791|790.9|790.8|790.6|1421
1756986230000|2025-09-04 11:43:50||790.9||790.9||790.9||790.9|0
1756986240000|2025-09-04 11:44:00|||||||||750
1756986250000|2025-09-04 11:44:10|||||||||10
1756986270000|2025-09-04 11:44:30|||||||||100
1756986280000|2025-09-04 11:44:40|||||||||2740
1756986330000|2025-09-04 11:45:30|791.1|791|791.1|791|791.1|791|791.1|791|281
1756986360000|2025-09-04 11:46:00|791.2|791.1|791.1|791|791.2|791.1|791.1|791|3850
1756986380000|2025-09-04 11:46:20|||||||||28
1756986400000|2025-09-04 11:46:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|811
1756986420000|2025-09-04 11:47:00|791||791||791||791||1305
1756986440000|2025-09-04 11:47:20|790.9||791||791||790.9||0
1756986450000|2025-09-04 11:47:30|791.1|790.9|791.2|791|791.2|791|791.1|790.9|0
1756986460000|2025-09-04 11:47:40|791.3|791.2|791.3|791.1|791.3|791.2|791.3|791.1|963
1756986470000|2025-09-04 11:47:50|791.4|791.2|791.3|791.1|791.4|791.2|791.3|791.1|614
1756986510000|2025-09-04 11:48:30||791.2||791.2||791.2||791.2|0
1756986520000|2025-09-04 11:48:40|791.4||791.4||791.4||791.4||0
1756986530000|2025-09-04 11:48:50||791.3||791.3||791.3||791.3|1480
1756986540000|2025-09-04 11:49:00|791.3|791.2|791.3|791.2|791.4|791.3|791.3|791.2|1345
1756986550000|2025-09-04 11:49:10|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|665
1756986560000|2025-09-04 11:49:20|||||||||651
1756986570000|2025-09-04 11:49:30|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|0
1756986590000|2025-09-04 11:49:50|||||||||882
1756986600000|2025-09-04 11:50:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|2
1756986610000|2025-09-04 11:50:10||791||791||791||791|83
1756986620000|2025-09-04 11:50:20|791.1||791.1||791.1||791.1||0
1756986640000|2025-09-04 11:50:40|791.2||791.2||791.2||791.2||0
1756986650000|2025-09-04 11:50:50|791.1||791.1||791.1||791.1||3970
1756986670000|2025-09-04 11:51:10|791.2|791.1|791.2|791.1|791.2|791.1|791.1|791.1|546
1756986680000|2025-09-04 11:51:20|791.3||791.3||791.3||791.3||0
1756986690000|2025-09-04 11:51:30|791.2|791.2|791.3|791.2|791.3|791.2|791.2|791.1|1847
1756986700000|2025-09-04 11:51:40||791.1||791.1||791.1||791.1|0
1756986720000|2025-09-04 11:52:00|791.2||791.2||791.2||791.2||300
1756986730000|2025-09-04 11:52:10|791.3||791.3||791.3||791.3||0
1756986740000|2025-09-04 11:52:20|791.2|791|791.1|791|791.2|791|791.1|791|664
1756986750000|2025-09-04 11:52:30|791|790.9|791.1|791|791.1|791|791|790.9|2322
1756986760000|2025-09-04 11:52:40|||||||||428
1756986780000|2025-09-04 11:53:00|790.9|790.8|791|790.8|791|790.8|790.9|790.8|995
1756986800000|2025-09-04 11:53:20|790.6|790.9|790.7|790.5|790.7|790.9|790.6|790.4|3098
1756986810000|2025-09-04 11:53:30|790.6||790.7||790.7||790.6||2138
1756986820000|2025-09-04 11:53:40|||||||||722
1756986830000|2025-09-04 11:53:50|||||||||1230
1756986840000|2025-09-04 11:54:00|790.8|790.6|790.9|790.7|790.9|790.7|790.8|790.6|0
1756986850000|2025-09-04 11:54:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1756986860000|2025-09-04 11:54:20|790.7||790.7||790.7||790.7||2682
1756986880000|2025-09-04 11:54:40|||||||||450
1756986890000|2025-09-04 11:54:50|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|637
1756986900000|2025-09-04 11:55:00|791|790.8|791|790.8|791|790.8|791|790.8|3416
1756986920000|2025-09-04 11:55:20|||||||||100
1756986930000|2025-09-04 11:55:30|791.2|791|791.2|791|791.2|791|791.2|791|567
1756986940000|2025-09-04 11:55:40|791.1||791.1||791.2||791.1||0
1756986950000|2025-09-04 11:55:50|791|790.9|791.2|791|791.2|791|791|790.9|864
1756986960000|2025-09-04 11:56:00|791.1|790.9|791.1|790.9|791.1|790.9|791|790.9|0
1756986970000|2025-09-04 11:56:10|791.2|791|791.2|791|791.2|791|791.2|791|0
1756987010000|2025-09-04 11:56:50|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|0
1756987020000|2025-09-04 11:57:00|791.2|791|791.2|791|791.2|791|791.2|791|513
1756987030000|2025-09-04 11:57:10|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|560
1756987050000|2025-09-04 11:57:30|791.2||791.3||791.3||791.2||0
1756987060000|2025-09-04 11:57:40|791.2||791.2||791.2||791.2||0
1756987080000|2025-09-04 11:58:00|791.1|791|791.1|791|791.1|791|791.1|791|3092
1756987090000|2025-09-04 11:58:10||790.9||791||791||790.9|790
1756987100000|2025-09-04 11:58:20||790.9||790.9||790.9||790.9|607
1756987120000|2025-09-04 11:58:40|791.2|791|791.2|791|791.2|791|791.2|791|1486
1756987140000|2025-09-04 11:59:00|791.1||791.2||791.2||791.1||0
1756987150000|2025-09-04 11:59:10|791.1||791.2||791.2||791.1||638
1756987160000|2025-09-04 11:59:20|791.3|791.1|791.3|791.1|791.3|791.1|791.2|791.1|0
1756987170000|2025-09-04 11:59:30|791.2|791.2|791.3|791.1|791.3|791.2|791.2|791.1|209
1756987180000|2025-09-04 11:59:40||791.2||791.1||791.2||791.1|0
1756987200000|2025-09-04 12:00:00|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|3899
1756987210000|2025-09-04 12:00:10|||||||||903
1756987230000|2025-09-04 12:00:30|791.3|791.3|791.4|791.2|791.4|791.3|791.3|791.2|254
1756987240000|2025-09-04 12:00:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|3487
1756987250000|2025-09-04 12:00:50|||||||||6706
1756987260000|2025-09-04 12:01:00|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1954
1756987270000|2025-09-04 12:01:10|791.8|791.6|791.8|791.7|791.8|791.7|791.8|791.6|2659
1756987290000|2025-09-04 12:01:30|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|1000
1756987300000|2025-09-04 12:01:40|791.8||791.8||791.8||791.8||0
1756987310000|2025-09-04 12:01:50|791.7||791.8||791.8||791.7||651
1756987320000|2025-09-04 12:02:00|791.7|791.5|791.6|791.5|791.7|791.5|791.6|791.5|1065
1756987340000|2025-09-04 12:02:20|791.7||791.7||791.7||791.7||0
1756987360000|2025-09-04 12:02:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|36
1756987370000|2025-09-04 12:02:50|791.6|791.5|791.6|791.5|791.7|791.5|791.6|791.5|3063
1756987380000|2025-09-04 12:03:00|||||||||2381
1756987390000|2025-09-04 12:03:10|||||||||3935
1756987410000|2025-09-04 12:03:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|56
1756987420000|2025-09-04 12:03:40|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|378
1756987430000|2025-09-04 12:03:50|791.5||791.4||791.5||791.4||1915
1756987480000|2025-09-04 12:04:40|||||||||2218
1756987490000|2025-09-04 12:04:50|791.5|791.4|791.5|791.3|791.6|791.4|791.5|791.3|1845
1756987500000|2025-09-04 12:05:00|||||||||2637
1756987510000|2025-09-04 12:05:10|||||||||37
1756987520000|2025-09-04 12:05:20|||||||||19
1756987530000|2025-09-04 12:05:30|791.6|791.4|791.5|791.4|791.6|791.4|791.5|791.3|1206
1756987550000|2025-09-04 12:05:50|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|9258
1756987590000|2025-09-04 12:06:30|791.4|791.2|791.4|791.2|791.4|791.2|791.3|791.1|316
1756987610000|2025-09-04 12:06:50|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|33
1756987620000|2025-09-04 12:07:00|791.5|791.3|791.5|791.3|791.5|791.4|791.5|791.3|3200
1756987650000|2025-09-04 12:07:30|||||||||50
1756987660000|2025-09-04 12:07:40||791.4||791.3||791.4||791.3|0
1756987670000|2025-09-04 12:07:50||791.4||791.3||791.4||791.3|0
1756987680000|2025-09-04 12:08:00||791.4||791.3||791.4||791.3|0
1756987690000|2025-09-04 12:08:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|3037
1756987700000|2025-09-04 12:08:20|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|2000
1756987710000|2025-09-04 12:08:30|791.4||791.4||791.5||791.4||0
1756987720000|2025-09-04 12:08:40|791.5||791.5||791.5||791.5||750
1756987730000|2025-09-04 12:08:50||791.4||791.4||791.4||791.4|0
1756987760000|2025-09-04 12:09:20|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.3|1
1756987770000|2025-09-04 12:09:30|791.4||791.4||791.5||791.4||0
1756987780000|2025-09-04 12:09:40|791.5||791.5||791.5||791.5||750
1756987790000|2025-09-04 12:09:50|791.4||791.5||791.5||791.4||0
1756987800000|2025-09-04 12:10:00|791.4|791.4|791.5|791.3|791.5|791.4|791.4|791.3|0
1756987810000|2025-09-04 12:10:10||791.4||791.4||791.4||791.4|33
1756987820000|2025-09-04 12:10:20|||||||||2314
1756987830000|2025-09-04 12:10:30|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|747
1756987840000|2025-09-04 12:10:40|791.5|791.4|791.5|791.4|791.6|791.4|791.5|791.4|348
1756987850000|2025-09-04 12:10:50|791.6||791.6||791.6||791.6||33
1756987890000|2025-09-04 12:11:30|791.5||791.5||791.5||791.5||2823
1756987900000|2025-09-04 12:11:40|||||||||2569
1756987910000|2025-09-04 12:11:50|791.6||791.5||791.6||791.5||232
1756987920000|2025-09-04 12:12:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|362
1756987930000|2025-09-04 12:12:10|791.5||791.5||791.5||791.5||0
1756987960000|2025-09-04 12:12:40||791.4||791.4||791.4||791.4|2401
1756987970000|2025-09-04 12:12:50|791.1|791.3|791.1|791|791.1|791.3|791.1|791|6134
1756987980000|2025-09-04 12:13:00|791.3|790.9|790.9|790.7|791.3|790.9|790.9|790.7|9260
1756987990000|2025-09-04 12:13:10|790.8||790.9||790.9||790.8||2788
1756988010000|2025-09-04 12:13:30|790.8|790.5|790.8|790.5|790.8|790.5|790.8|790.5|115
1756988020000|2025-09-04 12:13:40|790.7|790.6|790.7|790.4|790.8|790.6|790.7|790.4|0
1756988030000|2025-09-04 12:13:50|790.6|790.5|790.7|790.4|790.7|790.5|790.6|790.4|0
1756988040000|2025-09-04 12:14:00|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|0
1756988050000|2025-09-04 12:14:10|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|632
1756988060000|2025-09-04 12:14:20|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|732
1756988080000|2025-09-04 12:14:40|790.6|790.4|790.7|790.5|790.7|790.5|790.6|790.4|36
1756988090000|2025-09-04 12:14:50|790.6|790.4|790.6|790.4|790.7|790.4|790.6|790.4|136
1756988100000|2025-09-04 12:15:00|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.4|0
1756988110000|2025-09-04 12:15:10|790.6|790.6|790.3|790.1|790.6|790.6|790.3|790.1|8086
1756988120000|2025-09-04 12:15:20|||||||||48
1756988130000|2025-09-04 12:15:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|715
1756988140000|2025-09-04 12:15:40||790.2||790.2||790.2||790.2|0
1756988160000|2025-09-04 12:16:00|790.5|790.3|790.4|790.2|790.5|790.3|790.4|790.2|0
1756988170000|2025-09-04 12:16:10|790.5|790.3|790.4|790.2|790.5|790.3|790.4|790.2|0
1756988200000|2025-09-04 12:16:40|790.5|790.3|790.4|790.3|790.5|790.3|790.4|790.2|514
1756988210000|2025-09-04 12:16:50|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|5
1756988220000|2025-09-04 12:17:00|790.2|790|790.1|790|790.2|790|790.1|790|2283
1756988250000|2025-09-04 12:17:30|790|789.9|790|789.9|790|789.9|790|789.9|1000
1756988260000|2025-09-04 12:17:40|790.1||790.1||790.1||790.1||4146
1756988270000|2025-09-04 12:17:50|790|789.7|789.8|789.6|790|789.7|789.8|789.6|650
1756988280000|2025-09-04 12:18:00|789.7|789.7|789.7|789.6|789.7|789.7|789.7|789.6|944
1756988300000|2025-09-04 12:18:20|789.8|789.5|789.7|789.5|789.8|789.5|789.6|789.5|6681
1756988310000|2025-09-04 12:18:30|789.6|789.4|789.5|789.4|789.7|789.4|789.5|789.4|78
1756988320000|2025-09-04 12:18:40|789.4|789.3|789.3|789.2|789.4|789.3|789.3|789.2|103
1756988330000|2025-09-04 12:18:50|789.4||789.3||789.4||789.3||750
1756988340000|2025-09-04 12:19:00||789.1||789.1||789.2||789.1|631
1756988350000|2025-09-04 12:19:10|789.2|789.2|789.3|789.2|789.4|789.3|789.2|789.1|3498
1756988360000|2025-09-04 12:19:20|789.2|789.1|789.3|789.2|789.3|789.2|789.2|789.1|2271
1756988370000|2025-09-04 12:19:30|789.2|789.1|789.2|789.1|789.3|789.2|789.2|789.1|2315
1756988380000|2025-09-04 12:19:40|789.3|789.2|789.1|789|789.3|789.2|789.1|789|838
1756988390000|2025-09-04 12:19:50|789.2|788.9|789.1|788.9|789.2|788.9|789.1|788.9|2066
1756988400000|2025-09-04 12:20:00|789|788.8|789|788.8|789|788.8|788.9|788.7|827
1756988410000|2025-09-04 12:20:10|789.1|788.9|789.1|788.9|789.1|789|789|788.9|879
1756988420000|2025-09-04 12:20:20|789.2||789.1||789.2||789.1||33
1756988430000|2025-09-04 12:20:30||789||789||789||789|0
1756988440000|2025-09-04 12:20:40|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|295
1756988450000|2025-09-04 12:20:50|||||||||516
1756988460000|2025-09-04 12:21:00|789.3||789.3||789.3||789.3||845
1756988470000|2025-09-04 12:21:10|789.4|789.2|789.5|789.3|789.5|789.3|789.4|789.2|0
1756988480000|2025-09-04 12:21:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|1139
1756988490000|2025-09-04 12:21:30|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|31
1756988520000|2025-09-04 12:22:00|789.8|789.6|789.7|789.5|789.8|789.7|789.7|789.5|1448
1756988530000|2025-09-04 12:22:10|789.6|789.4|789.6|789.4|789.6|789.5|789.6|789.4|2047
1756988540000|2025-09-04 12:22:20|789.7|789.5|789.6|789.5|789.7|789.5|789.6|789.5|0
1756988560000|2025-09-04 12:22:40||789.4||789.4||789.4||789.4|2050
1756988590000|2025-09-04 12:23:10|||||||||33
1756988600000|2025-09-04 12:23:20|789.5||789.6||789.6||789.5||689
1756988620000|2025-09-04 12:23:40||789.5||789.4||789.5||789.4|428
1756988640000|2025-09-04 12:24:00|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|0
1756988660000|2025-09-04 12:24:20|789.6||789.6||789.6||789.6||0
1756988680000|2025-09-04 12:24:40|||||||||61
1756988690000|2025-09-04 12:24:50||789.4||789.4||789.4||789.4|0
1756988700000|2025-09-04 12:25:00|789.5||789.5||789.5||789.5||386
1756988710000|2025-09-04 12:25:10|||||||||1513
1756988720000|2025-09-04 12:25:20|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|320
1756988730000|2025-09-04 12:25:30|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|0
1756988740000|2025-09-04 12:25:40|789.7|789.5|789.7|789.5|789.8|789.5|789.7|789.5|41
1756988750000|2025-09-04 12:25:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|0
1756988760000|2025-09-04 12:26:00|790|789.7|789.9|789.8|790|789.8|789.9|789.7|3082
1756988770000|2025-09-04 12:26:10|790||789.9||790||789.9||0
1756988780000|2025-09-04 12:26:20|789.8|789.6|789.9|789.7|789.9|789.7|789.8|789.6|1340
1756988810000|2025-09-04 12:26:50|790|789.8|790|789.8|790|789.8|790|789.8|2537
1756988820000|2025-09-04 12:27:00|789.9|789.6|789.7|789.6|789.9|789.6|789.7|789.6|767
1756988830000|2025-09-04 12:27:10|789.8||789.8||789.8||789.8||0
1756988840000|2025-09-04 12:27:20|789.7||789.7||789.7||789.7||0
1756988850000|2025-09-04 12:27:30|789.6|789.5|789.6|789.5|789.7|789.5|789.6|789.5|1734
1756988860000|2025-09-04 12:27:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|6261
1756988870000|2025-09-04 12:27:50||789.3||789.3||789.3||789.3|34
1756988900000|2025-09-04 12:28:20|||||||||140
1756988940000|2025-09-04 12:29:00|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|0
1756988950000|2025-09-04 12:29:10|789.7||789.6||789.7||789.6||0
1756988960000|2025-09-04 12:29:20|789.7||789.7||789.7||789.7||33
1756989000000|2025-09-04 12:30:00|789.8|789.6|789.7|789.5|789.8|789.6|789.7|789.5|675
1756989010000|2025-09-04 12:30:10|789.8||789.8||789.8||789.6||887
1756989020000|2025-09-04 12:30:20|||||||||468
1756989030000|2025-09-04 12:30:30|789.7||789.7||789.7||789.6||0
1756989040000|2025-09-04 12:30:40|789.6|789.4|789.6|789.4|789.6|789.5|789.6|789.4|654
1756989050000|2025-09-04 12:30:50|789.5|789.3|789.5|789.4|789.5|789.4|789.4|789.3|1616
1756989060000|2025-09-04 12:31:00|789.6||789.6||789.6||789.6||2144
1756989070000|2025-09-04 12:31:10||789.5||789.5||789.5||789.5|500
1756989090000|2025-09-04 12:31:30|||||||||213
1756989110000|2025-09-04 12:31:50|||||||||331
1756989120000|2025-09-04 12:32:00|789.5|789.4|789.5|789.3|789.5|789.4|789.4|789.3|2016
1756989130000|2025-09-04 12:32:10||789.4||789.4||789.4||789.4|0
1756989160000|2025-09-04 12:32:40|789.4|789.3|789.4|789.3|789.4|789.3|789.3|789.2|1473
1756989180000|2025-09-04 12:33:00|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|1011
1756989190000|2025-09-04 12:33:10|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1800
1756989210000|2025-09-04 12:33:30||789.3||789.3||789.3||789.3|0
1756989220000|2025-09-04 12:33:40|789.4|789.4|789.4|789.3|789.4|789.4|789.4|789.3|693
1756989230000|2025-09-04 12:33:50|789.5|789.4|789.5|789.4|789.5|789.4|789.4|789.4|2501
1756989240000|2025-09-04 12:34:00|789.6|789.5|789.6|789.4|789.6|789.5|789.5|789.4|1211
1756989250000|2025-09-04 12:34:10|789.5||789.5||789.5||789.5||600
1756989260000|2025-09-04 12:34:20|||||||||150
1756989270000|2025-09-04 12:34:30|789.4|789.3|789.5|789.4|789.5|789.4|789.4|789.3|686
1756989280000|2025-09-04 12:34:40||789.3||789.4||789.4||789.3|1
1756989290000|2025-09-04 12:34:50|789.6|789.5|789.6|789.4|789.7|789.5|789.6|789.4|1084
1756989310000|2025-09-04 12:35:10||789.5||789.4||789.5||789.4|45
1756989330000|2025-09-04 12:35:30||789.5||789.4||789.5||789.4|0
1756989350000|2025-09-04 12:35:50||789.5||789.5||789.5||789.5|0
1756989370000|2025-09-04 12:36:10|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|388
1756989380000|2025-09-04 12:36:20|789.8|789.7|789.8|789.7|789.8|789.7|789.7|789.7|4523
1756989390000|2025-09-04 12:36:30|||||||||2350
1756989400000|2025-09-04 12:36:40|789.7|789.6|789.5|789.4|789.7|789.6|789.5|789.4|1680
1756989410000|2025-09-04 12:36:50|||||||||500
1756989420000|2025-09-04 12:37:00|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|351
1756989430000|2025-09-04 12:37:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|344
1756989440000|2025-09-04 12:37:20|789.7||789.7||789.7||789.7||0
1756989460000|2025-09-04 12:37:40|||||||||3026
1756989470000|2025-09-04 12:37:50|789.8|789.5|789.5|789.3|789.8|789.5|789.5|789.3|3434
1756989480000|2025-09-04 12:38:00|789.6|789.4|789.3|789.2|789.6|789.4|789.3|789.2|222
1756989490000|2025-09-04 12:38:10|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.3|2331
1756989500000|2025-09-04 12:38:20|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|348
1756989510000|2025-09-04 12:38:30|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1100
1756989520000|2025-09-04 12:38:40|789.6||789.6||789.6||789.6||413
1756989530000|2025-09-04 12:38:50|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|0
1756989540000|2025-09-04 12:39:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|0
1756989570000|2025-09-04 12:39:30||789.7||789.7||789.7||789.7|0
1756989580000|2025-09-04 12:39:40|||||||||32
1756989590000|2025-09-04 12:39:50|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|0
1756989600000|2025-09-04 12:40:00|789.6||789.6||789.6||789.6||491
1756989610000|2025-09-04 12:40:10|789.7|789.8|790|789.8|790|789.8|789.7|789.8|3290
1756989620000|2025-09-04 12:40:20|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|610
1756989630000|2025-09-04 12:40:30|789.9||789.9||789.9||789.9||45
1756989640000|2025-09-04 12:40:40|789.8||789.8||789.8||789.8||2787
1756989650000|2025-09-04 12:40:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|369
1756989660000|2025-09-04 12:41:00|||||||||646
1756989690000|2025-09-04 12:41:30|789.8|789.7|789.8|789.7|789.9|789.7|789.8|789.7|4908
1756989700000|2025-09-04 12:41:40|789.9||789.9||789.9||789.9||0
1756989710000|2025-09-04 12:41:50|789.8||789.9||789.9||789.8||0
1756989720000|2025-09-04 12:42:00|790|789.8|790|789.8|790|789.8|790|789.8|0
1756989730000|2025-09-04 12:42:10|789.9|789.9|790|789.9|790|789.9|789.9|789.9|632
1756989760000|2025-09-04 12:42:40|789.9|789.8|790|789.8|790|789.8|789.9|789.8|64
1756989770000|2025-09-04 12:42:50||789.9||789.9||789.9||789.9|300
1756989780000|2025-09-04 12:43:00|790.2|790|790.2|790.1|790.2|790.1|790.2|790|132
1756989790000|2025-09-04 12:43:10|||||||||1078
1756989800000|2025-09-04 12:43:20|||||||||720
1756989810000|2025-09-04 12:43:30|790.3||790.2||790.3||790.2||1044
1756989820000|2025-09-04 12:43:40|790.3||790.3||790.3||790.3||363
1756989830000|2025-09-04 12:43:50|790.2|790.2|790.3|790.1|790.3|790.2|790.2|790.1|800
1756989840000|2025-09-04 12:44:00|||||||||33
1756989850000|2025-09-04 12:44:10||790.2||790.2||790.2||790.2|0
1756989860000|2025-09-04 12:44:20||790.1||790.1||790.1||790.1|1675
1756989870000|2025-09-04 12:44:30||790.2||790.2||790.2||790.2|0
1756989880000|2025-09-04 12:44:40|||||||||388
1756989890000|2025-09-04 12:44:50|790.4||790.3||790.4||790.3||33
1756989900000|2025-09-04 12:45:00|790.4||790.4||790.4||790.4||522
1756989910000|2025-09-04 12:45:10|790.3|790.1|790.3|790.2|790.4|790.2|790.3|790.1|578
1756989920000|2025-09-04 12:45:20|790.4|790.1|790.2|790.1|790.4|790.1|790.2|790.1|606
1756989940000|2025-09-04 12:45:40|||||||||33
1756989950000|2025-09-04 12:45:50|790.3||790.3||790.3||790.3||0
1756989960000|2025-09-04 12:46:00|790.4|790.3|790.6|790.4|790.6|790.4|790.4|790.3|1251
1756989980000|2025-09-04 12:46:20|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|1889
1756989990000|2025-09-04 12:46:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|768
1756990010000|2025-09-04 12:46:50|790.5|790.3|790.4|790.3|790.5|790.3|790.4|790.3|360
1756990020000|2025-09-04 12:47:00|||||||||716
1756990030000|2025-09-04 12:47:10|790.5||790.5||790.5||790.5||0
1756990040000|2025-09-04 12:47:20|||||||||2733
1756990070000|2025-09-04 12:47:50|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|9851
1756990080000|2025-09-04 12:48:00|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|3034
1756990100000|2025-09-04 12:48:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|975
1756990120000|2025-09-04 12:48:40|||||||||162
1756990130000|2025-09-04 12:48:50||790.5||790.5||790.5||790.5|557
1756990140000|2025-09-04 12:49:00|790.6||790.6||790.6||790.6||0
1756990150000|2025-09-04 12:49:10|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|2342
1756990160000|2025-09-04 12:49:20||790.3||790.3||790.3||790.3|1516
1756990170000|2025-09-04 12:49:30|||||||||52
1756990180000|2025-09-04 12:49:40|790.4|790.4|790.6|790.4|790.6|790.4|790.4|790.4|155
1756990190000|2025-09-04 12:49:50|790.5|790.3|790.6|790.4|790.6|790.4|790.5|790.3|0
1756990200000|2025-09-04 12:50:00|790.5|790.3|790.4|790.3|790.5|790.3|790.4|790.3|0
1756990220000|2025-09-04 12:50:20|||||||||284
1756990230000|2025-09-04 12:50:30|||||||||33
1756990240000|2025-09-04 12:50:40|||||||||248
1756990260000|2025-09-04 12:51:00|||||||||24
1756990300000|2025-09-04 12:51:40|||||||||33
1756990310000|2025-09-04 12:51:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|500
1756990320000|2025-09-04 12:52:00|||||||||802
1756990330000|2025-09-04 12:52:10||790.3||790.3||790.3||790.3|1445
1756990340000|2025-09-04 12:52:20||790.4||790.3||790.4||790.3|318
1756990360000|2025-09-04 12:52:40||790.4||790.4||790.4||790.4|41
1756990380000|2025-09-04 12:53:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|330
1756990390000|2025-09-04 12:53:10|||||||||265
1756990400000|2025-09-04 12:53:20|790.5||790.5||790.5||790.5||23
1756990410000|2025-09-04 12:53:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|911
1756990420000|2025-09-04 12:53:40|790.5|790.5|790.5|790.4|790.5|790.5|790.5|790.4|1361
1756990430000|2025-09-04 12:53:50|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|2376
1756990440000|2025-09-04 12:54:00|790.6||790.6||790.6||790.6||0
1756990450000|2025-09-04 12:54:10|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|3782
1756990460000|2025-09-04 12:54:20|790.5|790.5|790.7|790.5|790.7|790.5|790.5|790.5|1113
1756990470000|2025-09-04 12:54:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|33
1756990480000|2025-09-04 12:54:40|790.5||790.5||790.5||790.5||660
1756990490000|2025-09-04 12:54:50|790.6||790.5||790.6||790.5||262
1756990500000|2025-09-04 12:55:00|790.7|790.5|790.8|790.6|790.8|790.6|790.7|790.5|732
1756990510000|2025-09-04 12:55:10|||||||||640
1756990520000|2025-09-04 12:55:20||790.7||790.7||790.7||790.6|3113
1756990530000|2025-09-04 12:55:30|790.9|790.8|790.8|790.6|790.9|790.8|790.8|790.6|1927
1756990540000|2025-09-04 12:55:40||790.7||790.7||790.7||790.7|0
1756990550000|2025-09-04 12:55:50||790.6||790.7||790.7||790.6|5
1756990560000|2025-09-04 12:56:00||790.6||790.7||790.7||790.6|0
1756990570000|2025-09-04 12:56:10|||||||||979
1756990580000|2025-09-04 12:56:20|||||||||36
1756990590000|2025-09-04 12:56:30|||||||||130
1756990610000|2025-09-04 12:56:50|||||||||532
1756990620000|2025-09-04 12:57:00||790.6||790.7||790.7||790.6|1528
1756990630000|2025-09-04 12:57:10||790.6||790.6||790.7||790.6|58
1756990640000|2025-09-04 12:57:20||790.7||790.6||790.7||790.6|0
1756990650000|2025-09-04 12:57:30||790.7||790.7||790.7||790.6|0
1756990660000|2025-09-04 12:57:40|||||||||1688
1756990670000|2025-09-04 12:57:50|||||||||5
1756990680000|2025-09-04 12:58:00|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|1242
1756990690000|2025-09-04 12:58:10|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|3268
1756990700000|2025-09-04 12:58:20|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|149
1756990710000|2025-09-04 12:58:30||790.8||790.8||790.8||790.7|0
1756990720000|2025-09-04 12:58:40|||||||||102
1756990730000|2025-09-04 12:58:50|||||||||132
1756990740000|2025-09-04 12:59:00|791|790.9|791|790.9|791|790.9|791|790.9|3887
1756990760000|2025-09-04 12:59:20|791.1||791.1||791.1||791.1||377
1756990770000|2025-09-04 12:59:30||791||791||791||791|0
1756990780000|2025-09-04 12:59:40|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|655
1756990790000|2025-09-04 12:59:50|791.1|791|791.1|791|791.1|791|791.1|791|3871
1756990800000|2025-09-04 13:00:00|||||||||2631
1756990820000|2025-09-04 13:00:20|||||||||446
1756990830000|2025-09-04 13:00:30|791|790.9|791|790.9|791|790.9|791|790.9|843
1756990840000|2025-09-04 13:00:40|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|650
1756990850000|2025-09-04 13:00:50|790.9||790.8||790.9||790.8||6425
1756990860000|2025-09-04 13:01:00||790.6||790.6||790.6||790.6|1446
1756990870000|2025-09-04 13:01:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2199
1756990890000|2025-09-04 13:01:30|||||||||508
1756990910000|2025-09-04 13:01:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1723
1756990930000|2025-09-04 13:02:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2079
1756990940000|2025-09-04 13:02:20|||||||||339
1756990960000|2025-09-04 13:02:40|790.7|790.6|790.7|790.6|790.7|790.6|790.6|790.5|197
1756990980000|2025-09-04 13:03:00|790.6|790.4|790.7|790.6|790.7|790.6|790.6|790.4|310
1756990990000|2025-09-04 13:03:10|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.4|9102
1756991010000|2025-09-04 13:03:30||790.6||790.5||790.6||790.5|1546
1756991020000|2025-09-04 13:03:40|||||||||320
1756991030000|2025-09-04 13:03:50||790.6||790.5||790.6||790.5|0
1756991050000|2025-09-04 13:04:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|107
1756991070000|2025-09-04 13:04:30|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|510
1756991080000|2025-09-04 13:04:40|790.5||790.6||790.6||790.5||0
1756991090000|2025-09-04 13:04:50||790.5||790.4||790.5||790.4|0
1756991100000|2025-09-04 13:05:00||790.5||790.4||790.5||790.4|33
1756991110000|2025-09-04 13:05:10||790.5||790.5||790.5||790.5|1546
1756991120000|2025-09-04 13:05:20|790.7||790.7||790.7||790.6||563
1756991130000|2025-09-04 13:05:30|790.6||790.6||790.6||790.6||0
1756991140000|2025-09-04 13:05:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|29
1756991150000|2025-09-04 13:05:50|||||||||1277
1756991170000|2025-09-04 13:06:10|||||||||435
1756991180000|2025-09-04 13:06:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|5189
1756991190000|2025-09-04 13:06:30|||||||||500
1756991230000|2025-09-04 13:07:10|||||||||1
1756991240000|2025-09-04 13:07:20||790.2||790.2||790.2||790.2|1809
1756991270000|2025-09-04 13:07:50|790.3|790.1|790.2|790.1|790.3|790.2|790.2|790.1|2206
1756991280000|2025-09-04 13:08:00|790.1|790|790.1|790|790.1|790|790.1|790|176
1756991290000|2025-09-04 13:08:10|||||||||34
1756991330000|2025-09-04 13:08:50|||||||||240
1756991350000|2025-09-04 13:09:10|||||||||33
1756991360000|2025-09-04 13:09:20|790.2||790.2||790.2||790.2||0
1756991370000|2025-09-04 13:09:30|790.1||790.1||790.1||790.1||0
1756991380000|2025-09-04 13:09:40|||||||||1896
1756991390000|2025-09-04 13:09:50|790|789.9|790|789.9|790|789.9|790|789.9|6015
1756991420000|2025-09-04 13:10:20|790.1||790.1||790.1||790.1||163
1756991430000|2025-09-04 13:10:30|790||790||790||790||0
1756991460000|2025-09-04 13:11:00|790.1||790.1||790.1||790.1||4153
1756991500000|2025-09-04 13:11:40|||||||||36
1756991510000|2025-09-04 13:11:50||790||790||790||790|81
1756991520000|2025-09-04 13:12:00|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|3188
1756991540000|2025-09-04 13:12:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|445
1756991550000|2025-09-04 13:12:30|790.4||790.4||790.4||790.4||990
1756991560000|2025-09-04 13:12:40|790.3|790.1|790.2|790.1|790.3|790.1|790.2|790.1|1045
1756991570000|2025-09-04 13:12:50|||||||||11
1756991580000|2025-09-04 13:13:00|790.1|790|790.2|790|790.2|790|790.1|790|1925
1756991590000|2025-09-04 13:13:10||790.1||790.1||790.1||790.1|266
1756991600000|2025-09-04 13:13:20|790.3||790.3||790.3||790.3||72
1756991610000|2025-09-04 13:13:30|790.2|790|790.3|790.1|790.3|790.1|790.2|790|0
1756991620000|2025-09-04 13:13:40|790.2|790|790.2|790.1|790.2|790.1|790.2|790|84
1756991630000|2025-09-04 13:13:50|||||||||33
1756991640000|2025-09-04 13:14:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|0
1756991660000|2025-09-04 13:14:20|790.4|790.3|790.8|790.7|790.8|790.7|790.4|790.3|2397
1756991670000|2025-09-04 13:14:30|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.4|1899
1756991680000|2025-09-04 13:14:40|790.4|790.3|790.4|790.2|790.4|790.3|790.4|790.2|634
1756991690000|2025-09-04 13:14:50|790.3||790.3||790.3||790.3||0
1756991700000|2025-09-04 13:15:00|||||||||580
1756991710000|2025-09-04 13:15:10|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|102
1756991720000|2025-09-04 13:15:20|||||||||261
1756991730000|2025-09-04 13:15:30|790.3||790.3||790.3||790.3||0
1756991740000|2025-09-04 13:15:40|790.4|790.2|790.3|790.1|790.4|790.2|790.2|790.1|646
1756991760000|2025-09-04 13:16:00|790.6|790.4|790.5|790.3|790.6|790.4|790.4|790.3|1461
1756991770000|2025-09-04 13:16:10|790.4||790.4||790.5||790.4||328
1756991780000|2025-09-04 13:16:20|790.5||790.5||790.5||790.5||0
1756991800000|2025-09-04 13:16:40|||||||||33
1756991810000|2025-09-04 13:16:50|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|0
1756991820000|2025-09-04 13:17:00|790.8|790.6|790.7|790.5|790.8|790.6|790.7|790.5|500
1756991830000|2025-09-04 13:17:10|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|0
1756991840000|2025-09-04 13:17:20|790.8|790.5|790.7|790.5|790.8|790.5|790.7|790.5|553
1756991860000|2025-09-04 13:17:40|||||||||1288
1756991870000|2025-09-04 13:17:50||790.6||790.6||790.6||790.6|0
1756991880000|2025-09-04 13:18:00|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|367
1756991890000|2025-09-04 13:18:10|||||||||954
1756991900000|2025-09-04 13:18:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1756991910000|2025-09-04 13:18:30|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|1898
1756991920000|2025-09-04 13:18:40|790.7||790.7||790.7||790.7||697
1756991930000|2025-09-04 13:18:50|790.6||790.6||790.6||790.6||1043
1756991940000|2025-09-04 13:19:00|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|747
1756991970000|2025-09-04 13:19:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1133
1756991990000|2025-09-04 13:19:50|790.4|790.3|790.3|790.2|790.5|790.4|790.3|790.2|5131
1756992000000|2025-09-04 13:20:00|790.4|790.3|790.4|790.2|790.4|790.3|790.3|790.2|696
1756992010000|2025-09-04 13:20:10|||||||||33
1756992020000|2025-09-04 13:20:20|790.5|790.3|790.5|790.3|790.5|790.3|790.4|790.3|100
1756992030000|2025-09-04 13:20:30|790.4|790.4|790.5|790.3|790.5|790.4|790.4|790.3|1507
1756992040000|2025-09-04 13:20:40|790.4|790.2|790.2|790.1|790.4|790.2|790.2|790.1|1569
1756992050000|2025-09-04 13:20:50|790.1|790|790.2|790|790.2|790|790.1|790|1268
1756992060000|2025-09-04 13:21:00|790.3|790.1|790.2|790.1|790.3|790.1|790.2|790.1|6385
1756992120000|2025-09-04 13:22:00|||||||||99
1756992130000|2025-09-04 13:22:10|790.1|790|790.1|789.9|790.1|790|790.1|789.9|3125
1756992140000|2025-09-04 13:22:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|4792
1756992150000|2025-09-04 13:22:30|||||||||1304
1756992180000|2025-09-04 13:23:00|||||||||313
1756992190000|2025-09-04 13:23:10|||||||||279
1756992220000|2025-09-04 13:23:40|||||||||31
1756992240000|2025-09-04 13:24:00|790.1|789.9|790.1|790|790.1|790|790.1|789.9|14419
1756992250000|2025-09-04 13:24:10||789.9||789.9||789.9||789.9|2789
1756992280000|2025-09-04 13:24:40|||||||||45
1756992300000|2025-09-04 13:25:00|790|790|790.1|790|790.1|790|790|790|493
1756992310000|2025-09-04 13:25:10|||||||||1292
1756992320000|2025-09-04 13:25:20|||||||||1695
1756992330000|2025-09-04 13:25:30|||||||||641
1756992370000|2025-09-04 13:26:10|790.2|790.1|790.2|790|790.2|790.1|790.2|790|3651
1756992390000|2025-09-04 13:26:30|||||||||334
1756992400000|2025-09-04 13:26:40|790|789.9|790|789.8|790|789.9|790|789.8|1166
1756992420000|2025-09-04 13:27:00|789.9||789.9||789.9||789.9||1293
1756992430000|2025-09-04 13:27:10|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|1313
1756992440000|2025-09-04 13:27:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|546
1756992450000|2025-09-04 13:27:30|789.8||789.7||789.8||789.7||1334
1756992460000|2025-09-04 13:27:40|789.8||789.7||789.8||789.7||0
1756992470000|2025-09-04 13:27:50|||||||||56
1756992480000|2025-09-04 13:28:00|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|689
1756992490000|2025-09-04 13:28:10|||||||||4043
1756992500000|2025-09-04 13:28:20|789.7||789.6||789.7||789.6||33
1756992510000|2025-09-04 13:28:30|789.7|789.6|789.6|789.5|789.7|789.6|789.6|789.5|985
1756992520000|2025-09-04 13:28:40|||||||||501
1756992530000|2025-09-04 13:28:50|||||||||1259
1756992540000|2025-09-04 13:29:00|||||||||987
1756992550000|2025-09-04 13:29:10|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|2886
1756992600000|2025-09-04 13:30:00|789.6||789.7||789.7||789.6||0
1756992610000|2025-09-04 13:30:10|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|1613
1756992620000|2025-09-04 13:30:20|789.6||789.6||789.6||789.6||1800
1756992630000|2025-09-04 13:30:30|789.5||789.5||789.5||789.5||1062
1756992640000|2025-09-04 13:30:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|577
1756992650000|2025-09-04 13:30:50|789.5||789.5||789.5||789.5||323
1756992660000|2025-09-04 13:31:00|789.4|789.2|789.5|789.3|789.5|789.3|789.4|789.2|889
1756992670000|2025-09-04 13:31:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|752
1756992680000|2025-09-04 13:31:20|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|1988
1756992690000|2025-09-04 13:31:30|789.2||789.2||789.2||789.2||0
1756992700000|2025-09-04 13:31:40|||||||||767
1756992710000|2025-09-04 13:31:50|789.3|789.2|789.8|789.7|789.8|789.7|789.3|789.2|8753
1756992720000|2025-09-04 13:32:00|||||||||6222
1756992730000|2025-09-04 13:32:10|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|976
1756992740000|2025-09-04 13:32:20||789.5||789.6||789.6||789.5|560
1756992750000|2025-09-04 13:32:30|789.8|789.7|790|789.9|790|789.9|789.8|789.7|3050
1756992760000|2025-09-04 13:32:40||789.8||789.9||789.9||789.8|33
1756992770000|2025-09-04 13:32:50||789.8||789.9||789.9||789.8|0
1756992780000|2025-09-04 13:33:00|790.1|790|790.1|789.9|790.1|790|790.1|789.9|2688
1756992790000|2025-09-04 13:33:10|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1017
1756992800000|2025-09-04 13:33:20|||||||||2137
1756992810000|2025-09-04 13:33:30|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|114
1756992820000|2025-09-04 13:33:40|789.9||789.9||789.9||789.9||3188
1756992830000|2025-09-04 13:33:50|790|789.9|790.1|789.9|790.1|789.9|790|789.8|976
1756992840000|2025-09-04 13:34:00|790|790|790.1|790|790.1|790|790|789.9|3226
1756992850000|2025-09-04 13:34:10|790.2|790.2|790.1|790|790.3|790.2|790.1|789.9|11096
1756992860000|2025-09-04 13:34:20|790.2||790.1||790.2||790.1||0
1756992870000|2025-09-04 13:34:30|790.2|789.9|790|789.9|790.2|790|790|789.9|262
1756992880000|2025-09-04 13:34:40|790.1||790.1||790.1||790.1||341
1756992890000|2025-09-04 13:34:50|790||790||790.1||790||1819
1756992900000|2025-09-04 13:35:00|790.1|790|790.1|789.9|790.1|790|790.1|789.9|0
1756992920000|2025-09-04 13:35:20|790|790|790.1|790|790.1|790|790|790|86
1756992930000|2025-09-04 13:35:30|790.2|790.1|790.2|790|790.2|790.1|790.2|790|1187
1756992940000|2025-09-04 13:35:40|790.1|789.9|790|789.9|790.1|789.9|790|789.9|3108
1756992950000|2025-09-04 13:35:50|790.1||790.1||790.1||790||0
1756992960000|2025-09-04 13:36:00|790.2|790|790.2|790.1|790.2|790.1|790.2|790|0
1756992970000|2025-09-04 13:36:10|||||||||38
1756992990000|2025-09-04 13:36:30|790.1|790|790.4|790.3|790.4|790.3|790.1|790|3328
1756993000000|2025-09-04 13:36:40|||||||||67
1756993010000|2025-09-04 13:36:50|||||||||896
1756993020000|2025-09-04 13:37:00|790.6|790.5|790.5|790.3|790.6|790.5|790.4|790.3|1203
1756993030000|2025-09-04 13:37:10|790.4||790.4||790.4||790.4||0
1756993040000|2025-09-04 13:37:20|790.5|790.4|790.7|790.5|790.7|790.6|790.5|790.4|2991
1756993050000|2025-09-04 13:37:30|790.6|790.6|790.7|790.5|790.7|790.6|790.6|790.5|773
1756993070000|2025-09-04 13:37:50|790.6|790.4|790.6|790.5|790.6|790.5|790.5|790.4|735
1756993080000|2025-09-04 13:38:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|429
1756993090000|2025-09-04 13:38:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|34
1756993100000|2025-09-04 13:38:20|790.7||790.7||790.7||790.7||0
1756993110000|2025-09-04 13:38:30|790.6|790.6|790.4|790.3|790.7|790.6|790.4|790.3|3232
1756993120000|2025-09-04 13:38:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|9526
1756993130000|2025-09-04 13:38:50|790.6|790.5|790.6|790.5|790.7|790.5|790.6|790.5|5884
1756993140000|2025-09-04 13:39:00|790.7|790.6|790.7|790.5|790.7|790.6|790.6|790.5|0
1756993150000|2025-09-04 13:39:10|790.6||790.6||790.6||790.6||1244
1756993160000|2025-09-04 13:39:20|790.7|790.6|790.5|790.4|790.7|790.6|790.5|790.4|1546
1756993170000|2025-09-04 13:39:30|790.6||790.6||790.6||790.5||1214
1756993180000|2025-09-04 13:39:40|790.5||790.6||790.6||790.5||348
1756993190000|2025-09-04 13:39:50|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|354
1756993200000|2025-09-04 13:40:00|790.6|790.6|790.8|790.7|790.8|790.7|790.6|790.6|2269
1756993210000|2025-09-04 13:40:10|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|678
1756993220000|2025-09-04 13:40:20|791|790.8|791|790.9|791|790.9|791|790.8|274
1756993230000|2025-09-04 13:40:30|||||||||33
1756993260000|2025-09-04 13:41:00|791.1|791|791.2|791|791.2|791|791.1|790.9|3870
1756993270000|2025-09-04 13:41:10||791.1||791.1||791.1||791.1|617
1756993280000|2025-09-04 13:41:20|791.1|791|791.2|791|791.2|791|791.1|791|8661
1756993290000|2025-09-04 13:41:30|791.1||791.2||791.2||791.1||1816
1756993300000|2025-09-04 13:41:40|791.3|791.1|791.2|791|791.3|791.1|791.2|791|2727
1756993310000|2025-09-04 13:41:50||791.1||791||791.1||791|1171
1756993320000|2025-09-04 13:42:00|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|6624
1756993330000|2025-09-04 13:42:10|791.2|791|791.2|791|791.2|791.1|791.2|791|820
1756993350000|2025-09-04 13:42:30|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|163
1756993360000|2025-09-04 13:42:40|791.2|791|791.2|791|791.2|791|791.2|791|2342
1756993370000|2025-09-04 13:42:50|791.3|791.1|791.3|791.1|791.3|791.2|791.3|791.1|356
1756993380000|2025-09-04 13:43:00|791.2|791|791.3|791.1|791.3|791.1|791.2|791|138
1756993390000|2025-09-04 13:43:10|791.2||791.2||791.2||791.2||1101
1756993400000|2025-09-04 13:43:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.1|2253
1756993410000|2025-09-04 13:43:30||791.1||791.1||791.1||791.1|257
1756993420000|2025-09-04 13:43:40||791.2||791.2||791.2||791.2|0
1756993430000|2025-09-04 13:43:50|791.2|791.1|791.3|791.1|791.3|791.2|791.2|791.1|14999
1756993440000|2025-09-04 13:44:00|791.4|791.2|791.3|791.2|791.4|791.2|791.3|791.2|144
1756993450000|2025-09-04 13:44:10|||||||||1744
1756993460000|2025-09-04 13:44:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|366
1756993470000|2025-09-04 13:44:30|||||||||2351
1756993480000|2025-09-04 13:44:40|791.1|791|791.1|790.9|791.1|791|791.1|790.9|3001
1756993500000|2025-09-04 13:45:00|||||||||2604
1756993510000|2025-09-04 13:45:10|||||||||40
1756993520000|2025-09-04 13:45:20|791||791||791||791||426
1756993530000|2025-09-04 13:45:30|||||||||1091
1756993540000|2025-09-04 13:45:40|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|2403
1756993560000|2025-09-04 13:46:00|||||||||299
1756993570000|2025-09-04 13:46:10|790.9|790.6|790.9|790.7|790.9|790.7|790.9|790.6|1168
1756993580000|2025-09-04 13:46:20||790.8||790.8||790.8||790.8|75
1756993590000|2025-09-04 13:46:30|791||790.9||791||790.9||1009
1756993600000|2025-09-04 13:46:40|791||791||791||791||0
1756993610000|2025-09-04 13:46:50||790.9||790.9||790.9||790.9|0
1756993620000|2025-09-04 13:47:00|||||||||1505
1756993630000|2025-09-04 13:47:10|790.9|790.8|791|790.8|791|790.8|790.9|790.8|858
1756993640000|2025-09-04 13:47:20|790.9|790.7|790.6|790.5|790.9|790.7|790.6|790.5|2271
1756993650000|2025-09-04 13:47:30|790.5|790.4|790.5|790.4|790.6|790.5|790.5|790.4|1589
1756993660000|2025-09-04 13:47:40|790.6|790.5|790.7|790.6|790.7|790.6|790.6|790.5|0
1756993670000|2025-09-04 13:47:50|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|2421
1756993680000|2025-09-04 13:48:00|790.5||790.6||790.6||790.5||0
1756993690000|2025-09-04 13:48:10|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.4|4361
1756993700000|2025-09-04 13:48:20|790.8|790.7|790.7|790.5|790.8|790.7|790.7|790.5|4049
1756993710000|2025-09-04 13:48:30|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|388
1756993720000|2025-09-04 13:48:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|814
1756993730000|2025-09-04 13:48:50|||||||||1096
1756993740000|2025-09-04 13:49:00|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|3667
1756993750000|2025-09-04 13:49:10||790.8||790.7||790.8||790.7|725
1756993760000|2025-09-04 13:49:20||790.8||790.8||790.8||790.8|941
1756993770000|2025-09-04 13:49:30|||||||||274
1756993780000|2025-09-04 13:49:40|791|790.9|791|790.9|791|790.9|790.9|790.8|1128
1756993790000|2025-09-04 13:49:50|791.1||791.1||791.1||791.1||3351
1756993800000|2025-09-04 13:50:00|791||791||791.1||791||0
1756993810000|2025-09-04 13:50:10|791.1||791.1||791.1||791.1||33
1756993820000|2025-09-04 13:50:20||791||791||791||791|4082
1756993830000|2025-09-04 13:50:30||790.9||790.9||790.9||790.9|28
1756993840000|2025-09-04 13:50:40|791||791||791||791||0
1756993850000|2025-09-04 13:50:50|790.9|790.8|791|790.9|791|790.9|790.9|790.8|607
1756993860000|2025-09-04 13:51:00||790.8||790.8||790.8||790.8|1150
1756993870000|2025-09-04 13:51:10|790.9||791||791||790.9||0
1756993880000|2025-09-04 13:51:20|||||||||1215
1756993890000|2025-09-04 13:51:30|||||||||1220
1756993900000|2025-09-04 13:51:40|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|417
1756993910000|2025-09-04 13:51:50|791.2|791|791.2|791|791.2|791.1|791.1|791|5596
1756993920000|2025-09-04 13:52:00|791.1|790.9|791|790.9|791.1|790.9|791|790.9|3051
1756993930000|2025-09-04 13:52:10|||||||||588
1756993940000|2025-09-04 13:52:20|||||||||33
1756993950000|2025-09-04 13:52:30|||||||||2631
1756993960000|2025-09-04 13:52:40|791.1|791|791.2|791.1|791.2|791.1|791.1|791|515
1756993970000|2025-09-04 13:52:50|||||||||3618
1756993980000|2025-09-04 13:53:00|791.3|791.2|791.3|791.1|791.3|791.2|791.2|791.1|1792
1756993990000|2025-09-04 13:53:10|791.2|791|791.2|791|791.2|791|791.2|791|889
1756994000000|2025-09-04 13:53:20|791.1|791.1|791.2|791.1|791.2|791.1|791.1|791.1|1311
1756994010000|2025-09-04 13:53:30|791.1|791|791.2|791|791.2|791.1|791.1|791|1898
1756994020000|2025-09-04 13:53:40|791.1||791.2||791.2||791.1||239
1756994030000|2025-09-04 13:53:50|791.1||791.2||791.2||791.1||1396
1756994040000|2025-09-04 13:54:00|791.1|790.9|791.1|791|791.1|791|791.1|790.9|2592
1756994050000|2025-09-04 13:54:10|791.2|791.1|791|790.9|791.2|791.1|791|790.9|2872
1756994060000|2025-09-04 13:54:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|225
1756994070000|2025-09-04 13:54:30|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|1515
1756994090000|2025-09-04 13:54:50|791||791||791||791||4186
1756994100000|2025-09-04 13:55:00|790.9|790.7|790.9|790.8|790.9|790.8|790.8|790.7|5235
1756994110000|2025-09-04 13:55:10|791|790.9|791|790.9|791.1|790.9|791|790.8|743
1756994120000|2025-09-04 13:55:20|791.1|790.8|790.9|790.8|791.1|790.8|790.9|790.8|0
1756994130000|2025-09-04 13:55:30|791|790.9|791|790.9|791|790.9|791|790.9|38
1756994140000|2025-09-04 13:55:40|790.9|790.8|791|790.8|791|790.8|790.9|790.8|156
1756994150000|2025-09-04 13:55:50|790.9||791||791||790.9||1892
1756994160000|2025-09-04 13:56:00|790.9|790.9|791|790.8|791|790.9|790.9|790.8|2981
1756994170000|2025-09-04 13:56:10||790.9||790.9||790.9||790.8|0
1756994180000|2025-09-04 13:56:20|791.1|791|791.1|791|791.1|791|791.1|791|2134
1756994190000|2025-09-04 13:56:30|791|790.9|790.8|790.6|791|790.9|790.8|790.6|8991
1756994200000|2025-09-04 13:56:40|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|612
1756994210000|2025-09-04 13:56:50|790.5|790.4|790.7|790.6|790.7|790.6|790.5|790.4|1039
1756994220000|2025-09-04 13:57:00|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|0
1756994230000|2025-09-04 13:57:10||790.6||790.5||790.6||790.5|3223
1756994240000|2025-09-04 13:57:20|||||||||1107
1756994270000|2025-09-04 13:57:50||790.6||790.5||790.6||790.5|0
1756994280000|2025-09-04 13:58:00|||||||||33
1756994290000|2025-09-04 13:58:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1105
1756994300000|2025-09-04 13:58:20|||||||||300
1756994320000|2025-09-04 13:58:40|790.7|790.7|790.7|790.5|790.7|790.7|790.7|790.5|2037
1756994330000|2025-09-04 13:58:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1310
1756994340000|2025-09-04 13:59:00|790.7||790.7||790.7||790.7||0
1756994350000|2025-09-04 13:59:10|790.8||790.7||790.8||790.7||0
1756994360000|2025-09-04 13:59:20|790.8||790.8||790.8||790.8||0
1756994370000|2025-09-04 13:59:30|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|33
1756994380000|2025-09-04 13:59:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|400
1756994390000|2025-09-04 13:59:50|790.5|790.4|790.7|790.4|790.7|790.4|790.5|790.4|4607
1756994400000|2025-09-04 14:00:00|790.6|790.3|790.6|790.4|790.6|790.4|790.4|790.3|611
1756994410000|2025-09-04 14:00:10|790.5|790.3|790.6|790.4|790.6|790.4|790.5|790.3|23
1756994420000|2025-09-04 14:00:20|790.7|790.5|790.7|790.5|790.7|790.5|790.6|790.4|2748
1756994430000|2025-09-04 14:00:30|790.8|790.7|790.7|790.5|790.8|790.7|790.7|790.5|2679
1756994440000|2025-09-04 14:00:40|||||||||40
1756994450000|2025-09-04 14:00:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.5|465
1756994460000|2025-09-04 14:01:00|790.7||790.8||790.8||790.7||994
1756994470000|2025-09-04 14:01:10|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|388
1756994490000|2025-09-04 14:01:30|790.8|790.6|790.8|790.6|790.8|790.6|790.7|790.5|0
1756994500000|2025-09-04 14:01:40||790.7||790.7||790.7||790.6|1419
1756994510000|2025-09-04 14:01:50|||||||||33
1756994520000|2025-09-04 14:02:00|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|2430
1756994530000|2025-09-04 14:02:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|486
1756994540000|2025-09-04 14:02:20|||||||||524
1756994550000|2025-09-04 14:02:30|791||791||791||790.9||145
1756994560000|2025-09-04 14:02:40|||||||||33
1756994570000|2025-09-04 14:02:50||790.9||790.9||790.9||790.9|0
1756994580000|2025-09-04 14:03:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|364
1756994590000|2025-09-04 14:03:10|791|790.9|791|790.9|791|790.9|791|790.9|108
1756994600000|2025-09-04 14:03:20|791.1|791|791.3|791.1|791.3|791.1|791.1|791|3743
1756994610000|2025-09-04 14:03:30|791.2||791.2||791.3||791.2||33
1756994620000|2025-09-04 14:03:40|791.3|791.2|791.1|791|791.3|791.2|791.1|791|4067
1756994630000|2025-09-04 14:03:50|791|790.9|791|790.9|791|790.9|790.9|790.8|6011
1756994640000|2025-09-04 14:04:00|790.9|790.8|790.9|790.8|791|790.8|790.9|790.8|3505
1756994650000|2025-09-04 14:04:10|791||791||791||791||33
1756994660000|2025-09-04 14:04:20||790.9||790.8||790.9||790.8|0
1756994670000|2025-09-04 14:04:30||790.9||790.8||790.9||790.8|5454
1756994680000|2025-09-04 14:04:40||790.9||790.9||790.9||790.9|33
1756994690000|2025-09-04 14:04:50|790.9|790.8|791|790.9|791|790.9|790.9|790.8|2133
1756994700000|2025-09-04 14:05:00|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|1654
1756994710000|2025-09-04 14:05:10|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|1128
1756994720000|2025-09-04 14:05:20|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|516
1756994730000|2025-09-04 14:05:30|790.8|790.6|790.8|790.7|790.8|790.7|790.8|790.6|1208
1756994740000|2025-09-04 14:05:40||790.6||790.6||790.6||790.6|1473
1756994750000|2025-09-04 14:05:50|790.7||790.8||790.8||790.7||314
1756994780000|2025-09-04 14:06:20|||||||||302
1756994790000|2025-09-04 14:06:30|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|337
1756994800000|2025-09-04 14:06:40|||||||||33
1756994810000|2025-09-04 14:06:50|790.7||790.6||790.7||790.6||650
1756994820000|2025-09-04 14:07:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|511
1756994830000|2025-09-04 14:07:10|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|4360
1756994840000|2025-09-04 14:07:20|790.4||790.3||790.4||790.3||888
1756994850000|2025-09-04 14:07:30|790.4|790.1|790.2|790.1|790.4|790.1|790.2|790.1|145
1756994860000|2025-09-04 14:07:40|790.3|790|790.2|790.1|790.3|790.1|790.2|790|34
1756994870000|2025-09-04 14:07:50|||||||||471
1756994880000|2025-09-04 14:08:00||790||790||790.1||790|2083
1756994890000|2025-09-04 14:08:10|790.1||790.1||790.1||790.1||37
1756994900000|2025-09-04 14:08:20|790.2|790.1|790.2|790|790.2|790.1|790.2|790|0
1756994910000|2025-09-04 14:08:30|790.1|790.1|790.1|790|790.1|790.1|790.1|790|36
1756994920000|2025-09-04 14:08:40|||||||||34
1756994930000|2025-09-04 14:08:50|||||||||263
1756994940000|2025-09-04 14:09:00|790|789.9|790|789.9|790|789.9|790|789.9|2627
1756994950000|2025-09-04 14:09:10|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|10551
1756994960000|2025-09-04 14:09:20|790||790||790||790||45
1756994970000|2025-09-04 14:09:30|789.9||790||790||789.9||311
1756994980000|2025-09-04 14:09:40||789.9||789.9||789.9||789.9|89
1756994990000|2025-09-04 14:09:50|790.1|790|790.1|790|790.1|790|790.1|790|4137
1756995000000|2025-09-04 14:10:00|||||||||683
1756995020000|2025-09-04 14:10:20|||||||||1033
1756995030000|2025-09-04 14:10:30|790|789.8|790|789.8|790|789.8|789.9|789.8|4824
1756995040000|2025-09-04 14:10:40|790.1|789.9|790|789.8|790.1|790|790|789.8|2914
1756995050000|2025-09-04 14:10:50|789.7|789.5|789.5|789.4|789.7|789.5|789.5|789.4|8784
1756995070000|2025-09-04 14:11:10|789.6||789.6||789.6||789.6||33
1756995080000|2025-09-04 14:11:20|789.7|789.5|789.6|789.4|789.7|789.5|789.5|789.4|1058
1756995090000|2025-09-04 14:11:30|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.4|0
1756995100000|2025-09-04 14:11:40|789.6|789.4|789.5|789.4|789.7|789.4|789.5|789.4|151
1756995110000|2025-09-04 14:11:50|789.7|789.5|789.7|789.5|789.7|789.5|789.6|789.4|2628
1756995120000|2025-09-04 14:12:00|789.9|789.6|790|789.8|790|789.8|789.9|789.6|2966
1756995130000|2025-09-04 14:12:10|||||||||2383
1756995140000|2025-09-04 14:12:20||789.9||789.9||789.9||789.9|0
1756995150000|2025-09-04 14:12:30||789.8||789.8||789.8||789.8|428
1756995160000|2025-09-04 14:12:40|||||||||34
1756995170000|2025-09-04 14:12:50||789.9||789.8||789.9||789.8|569
1756995180000|2025-09-04 14:13:00|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|2258
1756995190000|2025-09-04 14:13:10||789.8||789.8||789.8||789.7|284
1756995200000|2025-09-04 14:13:20|790||790||790||790||0
1756995210000|2025-09-04 14:13:30||789.9||789.9||789.9||789.9|0
1756995220000|2025-09-04 14:13:40|||||||||374
1756995230000|2025-09-04 14:13:50|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|2405
1756995240000|2025-09-04 14:14:00|789.9|789.8|790|789.8|790|789.9|789.9|789.7|336
1756995250000|2025-09-04 14:14:10||789.9||789.8||789.9||789.8|0
1756995260000|2025-09-04 14:14:20|789.9|789.7|789.9|789.7|789.9|789.7|789.9|789.7|3903
1756995270000|2025-09-04 14:14:30|790|789.8|790|789.8|790|789.8|790|789.8|274
1756995280000|2025-09-04 14:14:40|789.9|789.7|790|789.8|790|789.8|789.9|789.7|2447
1756995290000|2025-09-04 14:14:50|789.9|789.9|790|789.9|790|789.9|789.9|789.9|92
1756995300000|2025-09-04 14:15:00|||||||||3044
1756995310000|2025-09-04 14:15:10|790.1||790.1||790.1||790.1||434
1756995320000|2025-09-04 14:15:20|790||790.1||790.1||790||1401
1756995330000|2025-09-04 14:15:30|790||790.1||790.1||790||1921
1756995340000|2025-09-04 14:15:40|790|790|790.2|790.1|790.2|790.1|790|790|3089
1756995350000|2025-09-04 14:15:50|||||||||1546
1756995360000|2025-09-04 14:16:00|||||||||34
1756995370000|2025-09-04 14:16:10|790.4|790.2|790.4|790.3|790.4|790.3|790.4|790.2|1118
1756995380000|2025-09-04 14:16:20|790.5|790.2|790.3|790.2|790.5|790.2|790.3|790.1|969
1756995390000|2025-09-04 14:16:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|0
1756995400000|2025-09-04 14:16:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|394
1756995410000|2025-09-04 14:16:50|790.4|790.1|790.3|790.1|790.4|790.2|790.3|790.1|5734
1756995420000|2025-09-04 14:17:00|790.4|790.2|790.3|790.1|790.4|790.2|790.3|790.1|301
1756995430000|2025-09-04 14:17:10|790.2|790|790.1|790|790.3|790|790.1|790|2894
1756995440000|2025-09-04 14:17:20||789.9||789.9||789.9||789.9|128
1756995450000|2025-09-04 14:17:30|790||790||790||790||0
1756995460000|2025-09-04 14:17:40|||||||||334
1756995470000|2025-09-04 14:17:50|790.1|790|790.1|790|790.1|790|790.1|790|3546
1756995490000|2025-09-04 14:18:10|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1826
1756995500000|2025-09-04 14:18:20|790.3||790.3||790.3||790.3||860
1756995510000|2025-09-04 14:18:30||790.2||790.2||790.2||790.2|93
1756995520000|2025-09-04 14:18:40|||||||||33
1756995530000|2025-09-04 14:18:50|||||||||4364
1756995540000|2025-09-04 14:19:00|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|2120
1756995550000|2025-09-04 14:19:10|||||||||1349
1756995560000|2025-09-04 14:19:20|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|1619
1756995580000|2025-09-04 14:19:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1436
1756995590000|2025-09-04 14:19:50|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|2154
1756995610000|2025-09-04 14:20:10|790.7||790.7||790.7||790.7||500
1756995620000|2025-09-04 14:20:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1756995630000|2025-09-04 14:20:30|790.7|790.5|790.7|790.5|790.7|790.5|790.6|790.5|829
1756995640000|2025-09-04 14:20:40|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|1601
1756995650000|2025-09-04 14:20:50||790.4||790.4||790.5||790.4|4262
1756995660000|2025-09-04 14:21:00|||||||||33
1756995670000|2025-09-04 14:21:10|790.7|790.6|790.5|790.4|790.7|790.6|790.5|790.4|2165
1756995680000|2025-09-04 14:21:20||790.3||790.3||790.3||790.3|0
1756995690000|2025-09-04 14:21:30|790.4|790.4|790.5|790.3|790.5|790.4|790.4|790.3|52
1756995710000|2025-09-04 14:21:50|790.4||790.5||790.5||790.4||1393
1756995720000|2025-09-04 14:22:00|790.4|790.4|790.5|790.4|790.5|790.4|790.4|790.4|26
1756995730000|2025-09-04 14:22:10|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|1356
1756995740000|2025-09-04 14:22:20||790.4||790.4||790.4||790.4|0
1756995750000|2025-09-04 14:22:30|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|2938
1756995760000|2025-09-04 14:22:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1668
1756995770000|2025-09-04 14:22:50||790.3||790.3||790.3||790.3|2630
1756995780000|2025-09-04 14:23:00|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|1410
1756995790000|2025-09-04 14:23:10|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|779
1756995800000|2025-09-04 14:23:20||790.7||790.7||790.7||790.7|0
1756995810000|2025-09-04 14:23:30|790.9||790.9||790.9||790.9||724
1756995820000|2025-09-04 14:23:40|790.8|790.8|790.9|790.7|790.9|790.8|790.8|790.7|8033
1756995830000|2025-09-04 14:23:50|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.7|12561
1756995850000|2025-09-04 14:24:10|||||||||294
1756995860000|2025-09-04 14:24:20|||||||||261
1756995870000|2025-09-04 14:24:30|791|790.9|791.1|791|791.1|791|791|790.9|4106
1756995880000|2025-09-04 14:24:40|||||||||33
1756995890000|2025-09-04 14:24:50|791.2|790.9|791.1|790.9|791.2|790.9|791.1|790.9|1803
1756995900000|2025-09-04 14:25:00|791|791|791.2|791|791.2|791|791|791|200
1756995910000|2025-09-04 14:25:10|791.1|790.8|791|790.9|791.1|790.9|791|790.8|785
1756995920000|2025-09-04 14:25:20|791.1|790.8|791.1|790.9|791.1|790.9|791.1|790.8|2008
1756995930000|2025-09-04 14:25:30|||||||||701
1756995940000|2025-09-04 14:25:40|791.2|791|791.2|791|791.2|791|791.2|791|5679
1756995950000|2025-09-04 14:25:50|||||||||54
1756995960000|2025-09-04 14:26:00|791.1||791.1||791.1||791.1||3214
1756995970000|2025-09-04 14:26:10|791|790.9|791|790.8|791|790.9|790.9|790.7|4309
1756995980000|2025-09-04 14:26:20|790.9|790.7|790.9|790.7|791|790.7|790.9|790.7|687
1756995990000|2025-09-04 14:26:30||790.8||790.7||790.8||790.7|2909
1756996000000|2025-09-04 14:26:40|790.8|790.6|790.8|790.6|790.9|790.6|790.8|790.6|2641
1756996010000|2025-09-04 14:26:50|790.7|790.5|790.7|790.5|790.7|790.6|790.7|790.5|2887
1756996020000|2025-09-04 14:27:00|790.6|790.6|790.7|790.5|790.7|790.6|790.6|790.4|1810
1756996030000|2025-09-04 14:27:10|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|3469
1756996040000|2025-09-04 14:27:20|791||791||791||791||1114
1756996050000|2025-09-04 14:27:30|791.1|790.9|790.8|790.6|791.1|790.9|790.8|790.6|1402
1756996060000|2025-09-04 14:27:40|790.7|790.7|790.7|790.6|790.8|790.7|790.7|790.6|1078
1756996070000|2025-09-04 14:27:50|790.8|790.5|790.6|790.5|790.8|790.6|790.6|790.5|2622
1756996090000|2025-09-04 14:28:10|790.8|790.6|790.8|790.7|790.8|790.7|790.8|790.6|1149
1756996110000|2025-09-04 14:28:30|790.9|790.8|791|790.8|791|790.8|790.9|790.8|2812
1756996120000|2025-09-04 14:28:40|790.9|790.9|790.7|790.6|791|790.9|790.7|790.6|2111
1756996130000|2025-09-04 14:28:50||790.5||790.5||790.5||790.5|1775
1756996140000|2025-09-04 14:29:00|||||||||33
1756996150000|2025-09-04 14:29:10|790.8|790.6|790.8|790.7|790.8|790.7|790.8|790.6|897
1756996160000|2025-09-04 14:29:20||790.6||790.6||790.7||790.6|853
1756996170000|2025-09-04 14:29:30|||||||||260
1756996180000|2025-09-04 14:29:40|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|1234
1756996190000|2025-09-04 14:29:50|790.8|790.6|790.8|790.7|790.8|790.7|790.7|790.6|33
1756996200000|2025-09-04 14:30:00|790.9|790.8|790.8|790.6|791|790.8|790.7|790.6|2707
1756996210000|2025-09-04 14:30:10|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|1170
1756996220000|2025-09-04 14:30:20|790.7||790.6||790.7||790.6||158
1756996230000|2025-09-04 14:30:30|790.5|790.3|790.4|790.2|790.5|790.3|790.4|790.2|1647
1756996240000|2025-09-04 14:30:40||790.3||790.3||790.3||790.2|138
1756996250000|2025-09-04 14:30:50||790.2||790.2||790.3||790.2|1368
1756996260000|2025-09-04 14:31:00||790.3||790.2||790.3||790.2|1487
1756996270000|2025-09-04 14:31:10||790.3||790.2||790.3||790.2|0
1756996280000|2025-09-04 14:31:20||790.3||790.3||790.3||790.3|4000
1756996290000|2025-09-04 14:31:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1367
1756996300000|2025-09-04 14:31:40|||||||||33
1756996310000|2025-09-04 14:31:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1688
1756996320000|2025-09-04 14:32:00|790.5||790.5||790.5||790.5||707
1756996330000|2025-09-04 14:32:10|790.4|790.2|790.5|790.3|790.5|790.4|790.3|790.2|2577
1756996340000|2025-09-04 14:32:20||790.4||790.3||790.4||790.3|49
1756996350000|2025-09-04 14:32:30||790.4||790.3||790.4||790.3|0
1756996360000|2025-09-04 14:32:40|||||||||1619
1756996380000|2025-09-04 14:33:00|790.4|790.2|790.4|790.2|790.4|790.2|790.3|790.2|1379
1756996390000|2025-09-04 14:33:10||790.3||790.3||790.3||790.3|311
1756996400000|2025-09-04 14:33:20|||||||||4419
1756996420000|2025-09-04 14:33:40|790.5||790.5||790.5||790.5||1924
1756996430000|2025-09-04 14:33:50|790.4||790.4||790.4||790.4||350
1756996440000|2025-09-04 14:34:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1106
1756996450000|2025-09-04 14:34:10|790.6|790.5|790.8|790.7|790.8|790.7|790.6|790.5|1217
1756996460000|2025-09-04 14:34:20|||||||||2
1756996470000|2025-09-04 14:34:30|790.7|790.6|790.7|790.6|790.8|790.6|790.7|790.6|352
1756996480000|2025-09-04 14:34:40|||||||||2909
1756996490000|2025-09-04 14:34:50|790.8|790.5|790.6|790.5|790.8|790.5|790.6|790.5|873
1756996500000|2025-09-04 14:35:00|||||||||33
1756996510000|2025-09-04 14:35:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|2869
1756996520000|2025-09-04 14:35:20|790.7|790.7|790.9|790.7|790.9|790.7|790.7|790.7|2915
1756996530000|2025-09-04 14:35:30|||||||||945
1756996540000|2025-09-04 14:35:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|729
1756996550000|2025-09-04 14:35:50|||||||||39
1756996570000|2025-09-04 14:36:10|790.5|790.3|790.7|790.5|790.7|790.5|790.5|790.3|2552
1756996580000|2025-09-04 14:36:20|790.6||790.7||790.7||790.6||33
1756996590000|2025-09-04 14:36:30|790.6|790.6|790.8|790.6|790.8|790.6|790.6|790.6|793
1756996600000|2025-09-04 14:36:40|790.7|790.5|790.7|790.5|790.8|790.5|790.7|790.5|626
1756996610000|2025-09-04 14:36:50||790.6||790.6||790.6||790.5|937
1756996620000|2025-09-04 14:37:00|790.8|790.7|790.8|790.7|790.9|790.8|790.8|790.7|6415
1756996630000|2025-09-04 14:37:10|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|935
1756996640000|2025-09-04 14:37:20|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|260
1756996650000|2025-09-04 14:37:30|790.8||790.7||790.8||790.7||0
1756996660000|2025-09-04 14:37:40|790.6|790.5|790.6|790.5|790.7|790.6|790.6|790.5|1469
1756996670000|2025-09-04 14:37:50|790.7|790.4|790.6|790.4|790.7|790.4|790.6|790.4|231
1756996680000|2025-09-04 14:38:00|790.5||790.5||790.5||790.5||3101
1756996690000|2025-09-04 14:38:10|790.6||790.6||790.6||790.6||0
1756996700000|2025-09-04 14:38:20|||||||||33
1756996720000|2025-09-04 14:38:40||790.5||790.5||790.5||790.4|1385
1756996730000|2025-09-04 14:38:50|||||||||793
1756996740000|2025-09-04 14:39:00|||||||||35
1756996760000|2025-09-04 14:39:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1124
1756996770000|2025-09-04 14:39:30|||||||||1414
1756996780000|2025-09-04 14:39:40||790.5||790.5||790.5||790.5|62
1756996790000|2025-09-04 14:39:50|790.6||790.7||790.7||790.6||2324
1756996800000|2025-09-04 14:40:00||790.6||790.5||790.6||790.5|3585
1756996820000|2025-09-04 14:40:20|||||||||34
1756996830000|2025-09-04 14:40:30|790.6|790.4|790.5|790.3|790.7|790.4|790.4|790.3|5511
1756996840000|2025-09-04 14:40:40|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|2
1756996850000|2025-09-04 14:40:50|||||||||633
1756996860000|2025-09-04 14:41:00|790.7|790.5|790.7|790.5|790.7|790.5|790.6|790.5|898
1756996880000|2025-09-04 14:41:20|||||||||3742
1756996890000|2025-09-04 14:41:30|||||||||1203
1756996900000|2025-09-04 14:41:40|790.6||790.6||790.7||790.6||5082
1756996910000|2025-09-04 14:41:50|790.5|790.4|790.4|790.3|790.6|790.4|790.4|790.3|3358
1756996920000|2025-09-04 14:42:00||790.2||790.2||790.2||790.2|1756
1756996930000|2025-09-04 14:42:10|790.5|790.3|790.5|790.3|790.5|790.4|790.5|790.3|5711
1756996940000|2025-09-04 14:42:20|790.6|790.4|790.5|790.3|790.6|790.4|790.5|790.3|4676
1756996950000|2025-09-04 14:42:30||790.4||790.3||790.4||790.3|0
1756996960000|2025-09-04 14:42:40||790.4||790.4||790.4||790.4|3485
1756996970000|2025-09-04 14:42:50|790.6||790.6||790.6||790.6||1030
1756996980000|2025-09-04 14:43:00||790.5||790.4||790.5||790.4|1094
1756997000000|2025-09-04 14:43:20|790.4|790.5|790.4|790.3|790.4|790.5|790.4|790.3|2054
1756997010000|2025-09-04 14:43:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|184
1756997020000|2025-09-04 14:43:40|790.2|790.1|790.3|790.1|790.4|790.2|790.2|790.1|847
1756997030000|2025-09-04 14:43:50|||||||||33
1756997040000|2025-09-04 14:44:00|790.2||790.3||790.3||790.2||5215
1756997050000|2025-09-04 14:44:10||790.2||790.2||790.2||790.1|1938
1756997060000|2025-09-04 14:44:20||790.1||790.1||790.2||790.1|34
1756997080000|2025-09-04 14:44:40|790.2|790|790|789.8|790.2|790|790|789.8|2112
1756997090000|2025-09-04 14:44:50|790.1|789.9|790|789.9|790.1|789.9|790|789.9|4368
1756997100000|2025-09-04 14:45:00|790.1|790|790.1|790|790.1|790|790.1|790|9182
1756997110000|2025-09-04 14:45:10|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1280
1756997120000|2025-09-04 14:45:20|||||||||379
1756997130000|2025-09-04 14:45:30|||||||||4665
1756997140000|2025-09-04 14:45:40|790.3|790.2|790.4|790.3|790.4|790.3|790.3|790.2|7256
1756997150000|2025-09-04 14:45:50|||||||||2260
1756997160000|2025-09-04 14:46:00|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|862
1756997170000|2025-09-04 14:46:10||790.4||790.4||790.4||790.4|0
1756997180000|2025-09-04 14:46:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|454
1756997190000|2025-09-04 14:46:30|790.7||790.7||790.7||790.7||541
1756997200000|2025-09-04 14:46:40||790.6||790.6||790.6||790.6|885
1756997210000|2025-09-04 14:46:50|790.6|790.5|790.5|790.4|790.6|790.5|790.5|790.3|4148
1756997220000|2025-09-04 14:47:00|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|776
1756997230000|2025-09-04 14:47:10||790.5||790.5||790.5||790.5|709
1756997240000|2025-09-04 14:47:20||790.4||790.5||790.5||790.4|33
1756997260000|2025-09-04 14:47:40|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|3918
1756997270000|2025-09-04 14:47:50||790.4||790.4||790.4||790.3|1901
1756997280000|2025-09-04 14:48:00|790.6|790.3|790.6|790.4|790.6|790.4|790.6|790.3|1052
1756997290000|2025-09-04 14:48:10|790.5||790.6||790.6||790.5||850
1756997300000|2025-09-04 14:48:20|790.5|790.3|790.4|790.2|790.6|790.3|790.4|790.2|1540
1756997310000|2025-09-04 14:48:30|||||||||500
1756997330000|2025-09-04 14:48:50|790.3||790.3||790.3||790.3||787
1756997340000|2025-09-04 14:49:00|||||||||15
1756997360000|2025-09-04 14:49:20|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|23
1756997370000|2025-09-04 14:49:30|790.6|790.4|790.5|790.3|790.6|790.4|790.5|790.3|2544
1756997380000|2025-09-04 14:49:40|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|1027
1756997390000|2025-09-04 14:49:50|790.2|790|790.2|790.1|790.2|790.1|790.2|790|2460
1756997400000|2025-09-04 14:50:00||790||790||790||790|1200
1756997410000|2025-09-04 14:50:10||790.1||790||790.1||790|4243
1756997420000|2025-09-04 14:50:20||790.1||790||790.1||790|551
1756997430000|2025-09-04 14:50:30|790.1|789.9|790|789.9|790.1|789.9|790|789.8|3128
1756997440000|2025-09-04 14:50:40|789.9|789.8|789.9|789.7|789.9|789.8|789.8|789.6|13205
1756997450000|2025-09-04 14:50:50|790|789.8|790|789.9|790|789.9|790|789.8|1341
1756997460000|2025-09-04 14:51:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|2705
1756997470000|2025-09-04 14:51:10|||||||||122
1756997480000|2025-09-04 14:51:20||789.7||789.7||789.7||789.7|2621
1756997490000|2025-09-04 14:51:30|789.8|789.8|789.9|789.8|789.9|789.8|789.8|789.8|1533
1756997500000|2025-09-04 14:51:40|790|789.9|790|789.9|790|789.9|790|789.9|5002
1756997510000|2025-09-04 14:51:50||789.8||789.8||789.8||789.8|35
1756997520000|2025-09-04 14:52:00|789.9||790||790||789.9||0
1756997530000|2025-09-04 14:52:10||789.9||789.8||789.9||789.8|1460
1756997540000|2025-09-04 14:52:20|790.1|789.9|790|789.8|790.2|790|790|789.8|936
1756997550000|2025-09-04 14:52:30|789.9||789.9||790||789.9||969
1756997560000|2025-09-04 14:52:40|||||||||1223
1756997570000|2025-09-04 14:52:50|790||790||790||790||1841
1756997580000|2025-09-04 14:53:00||789.9||789.8||789.9||789.8|390
1756997590000|2025-09-04 14:53:10||789.9||789.8||789.9||789.8|363
1756997610000|2025-09-04 14:53:30|789.9|789.9|790|789.9|790|789.9|789.9|789.9|312
1756997620000|2025-09-04 14:53:40|790.1|790|790.1|789.9|790.1|790|790.1|789.9|4036
1756997630000|2025-09-04 14:53:50|790|789.8|790|789.9|790|789.9|790|789.8|2241
1756997640000|2025-09-04 14:54:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|171
1756997650000|2025-09-04 14:54:10|790||790||790||790||420
1756997660000|2025-09-04 14:54:20|||||||||1645
1756997680000|2025-09-04 14:54:40|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|203
1756997690000|2025-09-04 14:54:50|789.6|789.6|789.6|789.4|789.6|789.6|789.6|789.4|2513
1756997700000|2025-09-04 14:55:00||789.5||789.4||789.5||789.4|791
1756997710000|2025-09-04 14:55:10|789.8|789.5|789.7|789.5|789.8|789.6|789.7|789.5|380
1756997720000|2025-09-04 14:55:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|301
1756997730000|2025-09-04 14:55:30|789.7|789.5|789.6|789.4|789.7|789.5|789.6|789.4|955
1756997750000|2025-09-04 14:55:50|||||||||76
1756997760000|2025-09-04 14:56:00|789.5|789.3|789.5|789.3|789.6|789.3|789.5|789.3|2360
1756997780000|2025-09-04 14:56:20|789.4||789.5||789.5||789.4||500
1756997790000|2025-09-04 14:56:30|789.4|789.2|789.4|789.3|789.4|789.3|789.3|789.2|2174
1756997800000|2025-09-04 14:56:40|||||||||141
1756997810000|2025-09-04 14:56:50|789.6|789.4|789.6|789.4|789.6|789.5|789.6|789.4|5712
1756997820000|2025-09-04 14:57:00|789.8|789.5|789.8|789.6|789.8|789.6|789.7|789.5|497
1756997830000|2025-09-04 14:57:10|789.7|789.5|789.6|789.5|789.8|789.5|789.6|789.5|1136
1756997840000|2025-09-04 14:57:20|789.5|789.4|789.6|789.5|789.6|789.5|789.5|789.4|234
1756997850000|2025-09-04 14:57:30||789.4||789.4||789.4||789.4|92
1756997860000|2025-09-04 14:57:40|||||||||350
1756997880000|2025-09-04 14:58:00|789.5||789.5||789.5||789.5||33
1756997890000|2025-09-04 14:58:10|||||||||302
1756997900000|2025-09-04 14:58:20|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|905
1756997910000|2025-09-04 14:58:30||789.4||789.3||789.4||789.3|450
1756997920000|2025-09-04 14:58:40||789.4||789.3||789.4||789.3|383
1756997930000|2025-09-04 14:58:50|||||||||634
1756997940000|2025-09-04 14:59:00|789.6|789.4|789.5|789.3|789.6|789.4|789.5|789.3|2295
1756997950000|2025-09-04 14:59:10|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|34
1756997960000|2025-09-04 14:59:20|789.6|789.5|789.6|789.5|789.6|789.5|789.5|789.5|0
1756997980000|2025-09-04 14:59:40|||||||||33
1756997990000|2025-09-04 14:59:50|||||||||840
1756998000000|2025-09-04 15:00:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|117
1756998010000|2025-09-04 15:00:10||789.5||789.6||789.6||789.5|537
1756998030000|2025-09-04 15:00:30|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|2174
1756998040000|2025-09-04 15:00:40|789.5|789.4|789.6|789.4|789.6|789.5|789.5|789.4|1434
1756998050000|2025-09-04 15:00:50||789.5||789.5||789.5||789.4|35
1756998060000|2025-09-04 15:01:00|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|0
1756998070000|2025-09-04 15:01:10|789.6|789.3|789.3|789.2|789.6|789.3|789.2|789.1|4196
1756998080000|2025-09-04 15:01:20||789.1||789.2||789.2||789.1|812
1756998090000|2025-09-04 15:01:30|||||||||1748
1756998100000|2025-09-04 15:01:40|789.4||789.3||789.4||789.3||719
1756998110000|2025-09-04 15:01:50|789.4||789.4||789.4||789.3||1230
1756998120000|2025-09-04 15:02:00||789.3||789.2||789.3||789.2|2926
1756998130000|2025-09-04 15:02:10|789.3|789.1|789.3|789.2|789.3|789.2|789.3|789.1|4137
1756998140000|2025-09-04 15:02:20|||||||||1546
1756998150000|2025-09-04 15:02:30|||||||||1366
1756998160000|2025-09-04 15:02:40|||||||||1629
1756998170000|2025-09-04 15:02:50|789.4||789.3||789.4||789.3||4735
1756998180000|2025-09-04 15:03:00|||||||||34
1756998190000|2025-09-04 15:03:10|789.4|789.3|789.5|789.3|789.6|789.4|789.4|789.3|5165
1756998200000|2025-09-04 15:03:20||789.4||789.4||789.4||789.4|0
1756998210000|2025-09-04 15:03:30|||||||||944
1756998220000|2025-09-04 15:03:40||789.3||789.3||789.3||789.3|3492
1756998230000|2025-09-04 15:03:50|789.4||789.5||789.5||789.4||2858
1756998240000|2025-09-04 15:04:00||789.4||789.4||789.4||789.3|591
1756998250000|2025-09-04 15:04:10|789.4|789.3|789.5|789.3|789.5|789.4|789.4|789.3|998
1756998260000|2025-09-04 15:04:20|789.4||789.4||789.4||789.4||103
1756998270000|2025-09-04 15:04:30|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|3748
1756998280000|2025-09-04 15:04:40|789.3||789.3||789.3||789.3||0
1756998290000|2025-09-04 15:04:50|789.2|789.1|789.1|789|789.2|789.1|789.1|789|2698
1756998300000|2025-09-04 15:05:00|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|3647
1756998310000|2025-09-04 15:05:10|789.3|789|789.3|789.2|789.3|789.2|789.1|789|2301
1756998320000|2025-09-04 15:05:20|||||||||364
1756998330000|2025-09-04 15:05:30|789.2|789|789.2|789|789.2|789|789.2|789|2219
1756998340000|2025-09-04 15:05:40||789.1||789||789.1||789|1898
1756998350000|2025-09-04 15:05:50|789.1||789.2||789.2||789.1||247
1756998360000|2025-09-04 15:06:00|789.1||789.1||789.1||789.1||33
1756998370000|2025-09-04 15:06:10|788.9|788.7|788.9|788.8|788.9|788.8|788.9|788.7|4083
1756998380000|2025-09-04 15:06:20|789|788.7|788.9|788.7|789|788.7|788.9|788.7|3445
1756998390000|2025-09-04 15:06:30|788.8|788.8|788.9|788.7|788.9|788.8|788.8|788.7|1706
1756998400000|2025-09-04 15:06:40||788.8||788.8||788.8||788.8|697
1756998410000|2025-09-04 15:06:50|789|788.9|789|788.9|789.1|789|789|788.9|2337
1756998420000|2025-09-04 15:07:00|789.1||789||789.1||789||1579
1756998430000|2025-09-04 15:07:10|||||||||769
1756998440000|2025-09-04 15:07:20|789.1||789.1||789.1||789.1||1208
1756998450000|2025-09-04 15:07:30||789||789||789||789|124
1756998460000|2025-09-04 15:07:40|789|788.8|789|788.9|789|788.9|789|788.8|89
1756998470000|2025-09-04 15:07:50||788.8||788.8||788.8||788.8|2354
1756998480000|2025-09-04 15:08:00|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|1507
1756998490000|2025-09-04 15:08:10||788.8||788.8||788.8||788.8|0
1756998500000|2025-09-04 15:08:20|789|788.9|789|788.9|789|788.9|789|788.9|28
1756998510000|2025-09-04 15:08:30||788.8||788.8||788.8||788.8|34
1756998520000|2025-09-04 15:08:40|788.9||789||789||788.9||45
1756998530000|2025-09-04 15:08:50|788.9|788.7|788.8|788.7|789|788.8|788.8|788.7|2256
1756998540000|2025-09-04 15:09:00|788.9|788.8|789|788.9|789|788.9|788.9|788.8|771
1756998550000|2025-09-04 15:09:10|||||||||587
1756998560000|2025-09-04 15:09:20|789.1||789.1||789.1||789.1||1644
1756998570000|2025-09-04 15:09:30||789||789||789||788.9|1693
1756998580000|2025-09-04 15:09:40||788.9||789||789||788.9|33
1756998590000|2025-09-04 15:09:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789|311
1756998600000|2025-09-04 15:10:00|789.1|789|789.1|789|789.1|789|789.1|789|1510
1756998610000|2025-09-04 15:10:10|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|2643
1756998620000|2025-09-04 15:10:20|789.2||789.3||789.3||789.2||962
1756998630000|2025-09-04 15:10:30|789.2||789.2||789.2||789.2||476
1756998650000|2025-09-04 15:10:50|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|2462
1756998660000|2025-09-04 15:11:00|789.2||789.3||789.3||789.2||300
1756998670000|2025-09-04 15:11:10|789.2||789.2||789.2||789.2||11666
1756998680000|2025-09-04 15:11:20|789|788.9|789|788.9|789|788.9|789|788.9|5256
1756998690000|2025-09-04 15:11:30|788.8|788.8|788.8|788.7|788.8|788.8|788.8|788.7|2150
1756998700000|2025-09-04 15:11:40||788.6||788.6||788.6||788.6|2066
1756998710000|2025-09-04 15:11:50|788.7|788.5|788.7|788.6|788.7|788.6|788.6|788.5|5314
1756998720000|2025-09-04 15:12:00|788.6|788.5|788.7|788.6|788.7|788.6|788.6|788.5|3574
1756998730000|2025-09-04 15:12:10|||||||||443
1756998740000|2025-09-04 15:12:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|2676
1756998750000|2025-09-04 15:12:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1766
1756998760000|2025-09-04 15:12:40|789|788.9|789|788.8|789|788.9|789|788.8|524
1756998770000|2025-09-04 15:12:50|788.9|788.7|788.7|788.5|789|788.7|788.7|788.5|7381
1756998780000|2025-09-04 15:13:00|788.8|788.6|788.7|788.6|788.8|788.7|788.7|788.6|4453
1756998790000|2025-09-04 15:13:10|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|3521
1756998800000|2025-09-04 15:13:20||788.8||788.8||788.8||788.8|607
1756998820000|2025-09-04 15:13:40|789|788.9|789|788.9|789|788.9|789|788.9|3035
1756998830000|2025-09-04 15:13:50|||||||||2789
1756998840000|2025-09-04 15:14:00|788.9|788.8|789|788.8|789|788.8|788.9|788.8|1238
1756998850000|2025-09-04 15:14:10||788.9||788.9||788.9||788.8|265
1756998860000|2025-09-04 15:14:20|789.1||789.1||789.1||789.1||0
1756998870000|2025-09-04 15:14:30|789.2|789|789.1|789|789.2|789|789.1|789|2110
1756998880000|2025-09-04 15:14:40|789.2|789.1|789.2|789|789.2|789.1|789.2|789|1203
1756998890000|2025-09-04 15:14:50||789.1||789||789.1||789|2660
1756998900000|2025-09-04 15:15:00||789.1||789.1||789.1||789.1|2711
1756998910000|2025-09-04 15:15:10|789.3|789|789.3|789.1|789.3|789.1|789.3|789|4494
1756998920000|2025-09-04 15:15:20|789.2|789.2|789.3|789.2|789.3|789.2|789.2|789.2|4206
1756998930000|2025-09-04 15:15:30|||||||||3733
1756998940000|2025-09-04 15:15:40|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|1299
1756998950000|2025-09-04 15:15:50||789.4||789.4||789.4||789.4|2882
1756998960000|2025-09-04 15:16:00|789.6|789.5|789.6|789.4|789.6|789.5|789.6|789.4|2029
1756998970000|2025-09-04 15:16:10||789.5||789.4||789.5||789.4|2039
1756998980000|2025-09-04 15:16:20|789.5|789.3|789.5|789.4|789.5|789.4|789.5|789.3|391
1756998990000|2025-09-04 15:16:30|||||||||530
1756999000000|2025-09-04 15:16:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|3512
1756999010000|2025-09-04 15:16:50|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|879
1756999020000|2025-09-04 15:17:00|789.3|789.1|789.2|789.1|789.4|789.1|789.2|789.1|1507
1756999030000|2025-09-04 15:17:10||789||789||789||789|1761
1756999040000|2025-09-04 15:17:20|789.1|789.1|789.1|789|789.1|789.1|789.1|789|1635
1756999050000|2025-09-04 15:17:30|789|788.9|789.1|788.9|789.1|789|789|788.9|5602
1756999060000|2025-09-04 15:17:40||789||789||789||788.9|0
1756999070000|2025-09-04 15:17:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1132
1756999080000|2025-09-04 15:18:00|789.1|789|789.2|789.1|789.2|789.1|789.1|789|578
1756999090000|2025-09-04 15:18:10||789||789.1||789.1||789|345
1756999100000|2025-09-04 15:18:20|789.3||789.3||789.3||789.3||6925
1756999110000|2025-09-04 15:18:30||789.2||789.2||789.2||789.1|1122
1756999120000|2025-09-04 15:18:40|789.4|789.3|789.3|789.2|789.4|789.3|789.3|789.2|1084
1756999130000|2025-09-04 15:18:50|789.4|789.1|789.1|788.9|789.4|789.1|789.1|788.9|6541
1756999140000|2025-09-04 15:19:00|789|788.8|789|788.8|789|788.9|788.9|788.8|2867
1756999150000|2025-09-04 15:19:10|788.9|788.7|788.8|788.6|788.9|788.7|788.8|788.6|6870
1756999160000|2025-09-04 15:19:20|788.7||788.7||788.7||788.7||0
1756999170000|2025-09-04 15:19:30|||||||||1843
1756999190000|2025-09-04 15:19:50|788.8||788.8||788.8||788.8||1918
1756999200000|2025-09-04 15:20:00||788.7||788.7||788.7||788.6|9097
1756999210000|2025-09-04 15:20:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|7001
1756999220000|2025-09-04 15:20:20|||||||||1399
1756999230000|2025-09-04 15:20:30|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|14352
1756999240000|2025-09-04 15:20:40|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|4380
1756999250000|2025-09-04 15:20:50|788.5|788.3|788.4|788.3|788.5|788.4|788.4|788.3|2699
1756999260000|2025-09-04 15:21:00|||||||||534
1756999270000|2025-09-04 15:21:10|||||||||1359
1756999280000|2025-09-04 15:21:20|||||||||894
1756999290000|2025-09-04 15:21:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1236
1756999300000|2025-09-04 15:21:40|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|902
1756999310000|2025-09-04 15:21:50|788.4||788.4||788.5||788.4||1662
1756999320000|2025-09-04 15:22:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|2996
1756999330000|2025-09-04 15:22:10||788.3||788.3||788.3||788.3|4732
1756999340000|2025-09-04 15:22:20|788.4|788.2|788.2|788.1|788.5|788.2|788.2|788.1|3086
1756999350000|2025-09-04 15:22:30|||||||||830
1756999360000|2025-09-04 15:22:40|788.3|788.2|788.3|788.1|788.3|788.2|788.3|788.1|1403
1756999370000|2025-09-04 15:22:50|||||||||619
1756999380000|2025-09-04 15:23:00|||||||||361
1756999390000|2025-09-04 15:23:10||788.2||788.2||788.2||788.2|0
1756999400000|2025-09-04 15:23:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3342
1756999410000|2025-09-04 15:23:30|||||||||772
1756999420000|2025-09-04 15:23:40|||||||||1470
1756999430000|2025-09-04 15:23:50|788.3||788.2||788.3||788.2||1401
1756999440000|2025-09-04 15:24:00|788.1|787.9|788|787.9|788.1|787.9|788|787.9|5199
1756999450000|2025-09-04 15:24:10|787.9|787.8|788|787.8|788|787.8|787.9|787.8|4456
1756999460000|2025-09-04 15:24:20|787.9||788||788||787.9||0
1756999470000|2025-09-04 15:24:30|788.1|787.9|788|787.8|788.1|788|788|787.8|734
1756999480000|2025-09-04 15:24:40||787.9||787.9||787.9||787.9|0
1756999490000|2025-09-04 15:24:50||787.8||787.8||787.8||787.8|586
1756999500000|2025-09-04 15:25:00|787.9|787.9|787.9|787.8|788|787.9|787.9|787.8|1739
1756999510000|2025-09-04 15:25:10|787.8|787.6|787.7|787.6|787.8|787.6|787.7|787.6|6049
1756999520000|2025-09-04 15:25:20|787.6|787.4|787.6|787.5|787.6|787.5|787.6|787.4|6199
1756999530000|2025-09-04 15:25:30|787.7|787.4|787.9|787.7|787.9|787.7|787.6|787.4|8318
1756999540000|2025-09-04 15:25:40|787.8|787.6|787.6|787.4|787.9|787.6|787.6|787.4|1849
1756999550000|2025-09-04 15:25:50||787.5||787.4||787.5||787.4|2432
1756999560000|2025-09-04 15:26:00|787.7|787.5|787.7|787.6|787.7|787.6|787.7|787.5|5042
1756999570000|2025-09-04 15:26:10|||||||||1025
1756999580000|2025-09-04 15:26:20|787.6|787.5|787.7|787.6|787.8|787.6|787.6|787.5|5502
1756999590000|2025-09-04 15:26:30|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|4154
1756999600000|2025-09-04 15:26:40|787.5|787.4|787.5|787.4|787.6|787.4|787.5|787.4|1594
1756999610000|2025-09-04 15:26:50|787.6|787.5|787.6|787.5|787.6|787.5|787.5|787.4|4025
1756999620000|2025-09-04 15:27:00|787.4|787.4|787.2|787.1|787.4|787.4|787.2|787.1|10305
1756999630000|2025-09-04 15:27:10|787.1|787|787|786.9|787.1|787|786.8|786.7|19183
1756999640000|2025-09-04 15:27:20|786.9|786.8|786.8|786.7|787|786.8|786.8|786.6|5610
1756999650000|2025-09-04 15:27:30|786.9|786.6|786.9|786.7|786.9|786.8|786.9|786.6|9072
1756999660000|2025-09-04 15:27:40|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|13139
1756999670000|2025-09-04 15:27:50|||||||||15716
1756999680000|2025-09-04 15:28:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|13657
1756999690000|2025-09-04 15:28:10|787||787||787||787||2443
1756999700000|2025-09-04 15:28:20|786.9|786.9|787|786.8|787|786.9|786.9|786.8|1872
1756999710000|2025-09-04 15:28:30|787.2|786.9|787.1|786.9|787.2|787|787.1|786.9|5012
1756999720000|2025-09-04 15:28:40||787||787||787||786.9|3613
1756999730000|2025-09-04 15:28:50|787.2|786.9|787.3|787.2|787.3|787.2|787.2|786.9|1380
1756999740000|2025-09-04 15:29:00|787.4|787.3|787.4|787.3|787.4|787.3|787.3|787.3|1330
1756999750000|2025-09-04 15:29:10|||||||||79
1756999760000|2025-09-04 15:29:20|787.5|787.4|787.5|787.3|787.6|787.4|787.4|787.3|11308
1756999770000|2025-09-04 15:29:30|787.4|787.4|787.5|787.4|787.5|787.4|787.4|787.3|7297
1756999780000|2025-09-04 15:29:40|787.6|787.5|787.7|787.6|787.7|787.6|787.6|787.5|7042
1756999790000|2025-09-04 15:29:50|787.9|787.8|787.7|787.5|787.9|787.8|787.7|787.5|5238
1757055610000|2025-09-05 07:00:10|787.2|786.6|786.6|786.2|787.2|787|786.6|786.2|13788
1757055620000|2025-09-05 07:00:20||786.3||786.4||786.4||786.3|7252
1757055630000|2025-09-05 07:00:30|786.5|786.3|787.1|786.8|787.4|787|786.4|786.3|6093
1757055640000|2025-09-05 07:00:40|787.3|787|787.6|787.2|787.7|787.3|787.1|786.9|1594
1757055650000|2025-09-05 07:00:50|787.5|787.3|787|786.7|787.5|787.3|786.9|786.6|4481
1757055660000|2025-09-05 07:01:00|787.1|786.8|786.4|786|787.1|786.8|786.1|785.9|7325
1757055670000|2025-09-05 07:01:10|786.6|786.2|787.1|786.8|787.2|786.8|786.5|786.2|17686
1757055680000|2025-09-05 07:01:20|786.9|786.9|787|786.7|787.2|786.9|786.9|786.6|18301
1757055690000|2025-09-05 07:01:30|786.7|786.4|787.2|786.9|787.2|786.9|786.6|786.4|2828
1757055700000|2025-09-05 07:01:40|786.9|786.7|787.1|786.8|787.2|786.9|786.9|786.7|3408
1757055710000|2025-09-05 07:01:50|787|786.7|786.7|786.5|787|786.7|786.5|786.4|3753
1757055720000|2025-09-05 07:02:00|786.6|786.1|786|785.9|786.7|786.2|786|785.8|3497
1757055730000|2025-09-05 07:02:10|786.3|785.8|786.5|786.2|786.5|786.2|786.3|785.8|2381
1757055740000|2025-09-05 07:02:20|786.4|786.3|786.3|786.2|786.6|786.3|786.3|786|7971
1757055750000|2025-09-05 07:02:30|786.4|785.9|785.7|785.5|786.4|785.9|785.7|785.4|2310
1757055760000|2025-09-05 07:02:40|785.6|785.4|785.3|785.1|785.6|785.4|785.1|785|5038
1757055770000|2025-09-05 07:02:50|785.4|785.2|785.5|785.2|785.5|785.3|785.4|785.2|0
1757055780000|2025-09-05 07:03:00|785.4|785|785.3|785|785.4|785|785.1|784.9|5956
1757055790000|2025-09-05 07:03:10|785.6|785.1|785.7|785.5|785.7|785.5|785.6|785.1|1860
1757055800000|2025-09-05 07:03:20|785.6|785.7|786.1|785.8|786.1|785.8|785.6|785.7|2083
1757055810000|2025-09-05 07:03:30|786.2|785.9|786|785.7|786.2|785.9|785.7|785.3|2732
1757055820000|2025-09-05 07:03:40||785.8||785.7||785.8||785.7|234
1757055830000|2025-09-05 07:03:50|785.9|785.6|785.6|785.4|785.9|785.6|785.5|785.4|20542
1757055840000|2025-09-05 07:04:00|785.4|785.2|785.3|785|785.4|785.3|785.2|785|3681
1757055850000|2025-09-05 07:04:10|785.4|785.1|785.6|785.3|785.6|785.3|785.3|785|2030
1757055860000|2025-09-05 07:04:20||785.4||785.3||785.4||785.3|451
1757055870000|2025-09-05 07:04:30|785.5|785.4|785.6|785.3|785.6|785.4|785.5|785.3|1090
1757055880000|2025-09-05 07:04:40|785.5|785.4|785.4|785.1|785.6|785.4|785.3|785|919
1757055890000|2025-09-05 07:04:50|785.3|785|785.2|785|785.3|785.1|785.2|785|1850
1757055900000|2025-09-05 07:05:00|785.3|785.1|785.9|785.7|785.9|785.7|785.2|785.1|161413
1757055910000|2025-09-05 07:05:10||785.8||785.7||785.8||785.7|1152
1757055920000|2025-09-05 07:05:20|786|785.8|786.2|785.9|786.2|786|786|785.7|664
1757055930000|2025-09-05 07:05:30|786.1|786|786.2|785.9|786.3|786|786.1|785.9|0
1757055940000|2025-09-05 07:05:40|786.1|786|786.2|785.9|786.2|786|786.1|785.9|0
1757055950000|2025-09-05 07:05:50|786.1|785.6|786.1|785.8|786.1|785.8|785.9|785.6|1033
1757055960000|2025-09-05 07:06:00|786.2|785.9|785.9|785.6|786.2|785.9|785.9|785.6|1283
1757055970000|2025-09-05 07:06:10|786.1|785.7|786.2|786|786.2|786|786|785.6|2034
1757055980000|2025-09-05 07:06:20|786|785.8|786|785.7|786.1|785.9|785.9|785.7|556
1757055990000|2025-09-05 07:06:30|785.9|785.8|786.1|785.9|786.1|785.9|785.9|785.7|1925
1757056000000|2025-09-05 07:06:40|786.4|786|786.4|786.1|786.4|786.1|786.3|785.9|957
1757056010000|2025-09-05 07:06:50|786.3|786|786.5|786.1|786.6|786.2|786.3|786|0
1757056020000|2025-09-05 07:07:00|786.6|786.2|786.3|786|786.6|786.2|786.3|786|0
1757056030000|2025-09-05 07:07:10|786.2|786.1|786.4|786|786.4|786.1|786.2|786|0
1757056040000|2025-09-05 07:07:20|786.3|785.9|786.2|785.9|786.3|786|786.1|785.9|798
1757056050000|2025-09-05 07:07:30|786.1||786.1||786.1||786.1||0
1757056070000|2025-09-05 07:07:50|786.2|785.8|786.4|786.1|786.4|786.1|786.2|785.8|3
1757056080000|2025-09-05 07:08:00|786.2|785.8|786|785.7|786.2|785.9|786|785.7|1252
1757056090000|2025-09-05 07:08:10|786.2|785.8|786.2|785.9|786.2|785.9|786.2|785.8|120
1757056100000|2025-09-05 07:08:20|786|785.8|786.1|785.8|786.2|785.9|786|785.7|15406
1757056110000|2025-09-05 07:08:30|786|785.7|785.9|785.7|786|785.7|785.8|785.7|324
1757056120000|2025-09-05 07:08:40|785.8|785.6|785.5|785.3|785.8|785.6|785.5|785.2|1435
1757056130000|2025-09-05 07:08:50|785.6|785.2|785.7|785.5|785.7|785.5|785.6|785.2|0
1757056140000|2025-09-05 07:09:00|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.3|0
1757056170000|2025-09-05 07:09:30|785.5|785.3|785.4|785.2|785.5|785.3|785.4|785.2|248
1757056180000|2025-09-05 07:09:40|785.6|785.3|785.5|785.2|785.6|785.4|785.5|785.2|908
1757056190000|2025-09-05 07:09:50|785.6|785.3|785.7|785.4|785.7|785.4|785.5|785.2|392
1757056200000|2025-09-05 07:10:00|785.6|785.3|785.6|785.4|785.6|785.4|785.5|785.2|0
1757056210000|2025-09-05 07:10:10|785.5|785.2|785.5|785.3|785.5|785.3|785.5|785.2|1439
1757056220000|2025-09-05 07:10:20|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|0
1757056230000|2025-09-05 07:10:30||785.5||785.5||785.5||785.5|0
1757056240000|2025-09-05 07:10:40|785.7||785.7||785.7||785.7||2
1757056250000|2025-09-05 07:10:50||785.6||785.5||785.6||785.5|608
1757056260000|2025-09-05 07:11:00|785.8|785.6|786.1|785.8|786.1|785.9|785.8|785.6|7521
1757056270000|2025-09-05 07:11:10|786.2|785.9|786.3|786|786.3|786|786.2|785.9|0
1757056280000|2025-09-05 07:11:20|786.2|785.9|786.3|786.1|786.4|786.1|786.2|785.9|392
1757056290000|2025-09-05 07:11:30|786.4|786.2|786.4|786.1|786.4|786.2|786.4|786.1|420
1757056300000|2025-09-05 07:11:40|786.5|786.2|786.4|786.1|786.5|786.2|786.3|786.1|1237
1757056310000|2025-09-05 07:11:50|786.5|786.2|786.5|786.2|786.6|786.3|786.5|786.2|7039
1757056320000|2025-09-05 07:12:00|786.4|786.1|786.5|786.2|786.5|786.2|786.4|786.1|1696
1757056330000|2025-09-05 07:12:10|786.3|786.3|786.4|786.2|786.4|786.3|786.3|786.2|2876
1757056340000|2025-09-05 07:12:20|786.3||786.4||786.5||786.3||254
1757056350000|2025-09-05 07:12:30|786.3|786.1|786.3|786.1|786.4|786.2|786.3|786.1|2071
1757056360000|2025-09-05 07:12:40|786.2|785.9|786|785.9|786.3|785.9|786|785.9|275
1757056370000|2025-09-05 07:12:50|785.8|785.7|786|785.7|786|785.8|785.8|785.6|7140
1757056380000|2025-09-05 07:13:00|786.1|785.8|786.2|785.9|786.2|785.9|786.1|785.7|570
1757056390000|2025-09-05 07:13:10|786.3|786|786.3|786|786.4|786.2|786.2|785.9|7181
1757056400000|2025-09-05 07:13:20|786.4|786.1|786.3|786|786.4|786.1|786.2|786|0
1757056410000|2025-09-05 07:13:30|786.2|785.9|786.1|785.9|786.2|786|786.1|785.8|5131
1757056420000|2025-09-05 07:13:40|786|785.8|786|785.7|786|785.8|786|785.7|1038
1757056430000|2025-09-05 07:13:50|786.1|785.8|786.1|785.9|786.3|786.1|786.1|785.8|1786
1757056440000|2025-09-05 07:14:00||785.8||785.8||785.8||785.8|0
1757056450000|2025-09-05 07:14:10|786||786.1||786.1||786||0
1757056460000|2025-09-05 07:14:20|786|785.7|786|785.7|786|785.7|786|785.7|0
1757056470000|2025-09-05 07:14:30|785.9|785.8|786|785.7|786.1|785.9|785.9|785.7|83
1757056480000|2025-09-05 07:14:40|786.1|785.9|786.1|786|786.1|786|786.1|785.9|1220
1757056490000|2025-09-05 07:14:50||785.9||785.9||786||785.9|0
1757056500000|2025-09-05 07:15:00|786|786|786|785.7|786|786|785.9|785.7|1175
1757056510000|2025-09-05 07:15:10|785.9|785.6|785.9|785.6|785.9|785.6|785.7|785.6|1036
1757056520000|2025-09-05 07:15:20|785.7||785.7||785.7||785.7||0
1757056540000|2025-09-05 07:15:40|785.9|785.7|785.8|785.6|785.9|785.7|785.8|785.6|323
1757056550000|2025-09-05 07:15:50|785.9||785.8||785.9||785.8||0
1757056560000|2025-09-05 07:16:00|785.7||785.8||785.8||785.7||8472
1757056570000|2025-09-05 07:16:10|785.7|785.5|785.7|785.5|785.7|785.5|785.6|785.4|8042
1757056580000|2025-09-05 07:16:20|785.8|785.4|785.9|785.6|785.9|785.6|785.8|785.4|9346
1757056590000|2025-09-05 07:16:30|785.8|785.5|785.7|785.5|785.8|785.5|785.7|785.4|0
1757056600000|2025-09-05 07:16:40|785.6|785.4|785.4|785.2|785.6|785.4|785.3|785.2|12358
1757056610000|2025-09-05 07:16:50|785.5|785.4|785.6|785.4|785.7|785.4|785.5|785.4|690
1757056620000|2025-09-05 07:17:00|785.7|785.5|785.8|785.7|785.9|785.7|785.7|785.5|3412
1757056630000|2025-09-05 07:17:10|785.9||785.9||785.9||785.8||4088
1757056640000|2025-09-05 07:17:20|785.8||785.9||785.9||785.8||486
1757056650000|2025-09-05 07:17:30|786.1|786|786|785.8|786.1|786|786|785.8|24181
1757056660000|2025-09-05 07:17:40|||||||||750
1757056670000|2025-09-05 07:17:50|786.1|785.9|786.2|786|786.2|786|786|785.8|804
1757056680000|2025-09-05 07:18:00|786.3|786.1|786.3|786.1|786.3|786.1|786.3|786.1|32
1757056690000|2025-09-05 07:18:10|786.4|786.2|786.4|786.2|786.4|786.2|786.3|786.2|0
1757056700000|2025-09-05 07:18:20|786.3||786.4||786.4||786.3||0
1757056710000|2025-09-05 07:18:30|786.5||786.4||786.5||786.4||0
1757056720000|2025-09-05 07:18:40|786.5|786.3|786.5|786.3|786.5|786.3|786.4|786.3|0
1757056730000|2025-09-05 07:18:50|786.4|786.4|786.4|786.2|786.4|786.4|786.4|786.2|131
1757056740000|2025-09-05 07:19:00|786.5|786.1|786.3|786|786.5|786.1|786.1|785.8|810
1757056750000|2025-09-05 07:19:10|786.2||786.3||786.3||786.2||296
1757056760000|2025-09-05 07:19:20|786.2|786.1|786.2|786|786.2|786.1|786.2|786|0
1757056770000|2025-09-05 07:19:30|786.1|785.9|786.3|786|786.3|786.1|786.1|785.9|966
1757056780000|2025-09-05 07:19:40|786.2|785.8|786.1|785.8|786.2|785.9|786.1|785.8|642
1757056790000|2025-09-05 07:19:50||785.9||785.9||785.9||785.8|750
1757056800000|2025-09-05 07:20:00|786.3|786.1|786.3|786.1|786.3|786.1|786.3|786.1|829
1757056810000|2025-09-05 07:20:10|786.2|786|786.3|786|786.3|786|786.2|786|0
1757056820000|2025-09-05 07:20:20|786.2|785.9|786.5|786.2|786.5|786.2|786.2|785.9|3197
1757056830000|2025-09-05 07:20:30|786.4|786.3|786.5|786.2|786.5|786.3|786.4|786.1|9628
1757056840000|2025-09-05 07:20:40|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|50
1757056850000|2025-09-05 07:20:50|||||||||1715
1757056860000|2025-09-05 07:21:00|||||||||1207
1757056870000|2025-09-05 07:21:10|786.7|786.5|786.6|786.4|786.7|786.5|786.6|786.4|3221
1757056880000|2025-09-05 07:21:20|786.7|786.5|786.7|786.5|786.7|786.5|786.6|786.4|0
1757056890000|2025-09-05 07:21:30||786.4||786.5||786.5||786.4|100
1757056900000|2025-09-05 07:21:40|786.6|786.4|786.6|786.4|786.7|786.5|786.5|786.3|13579
1757056910000|2025-09-05 07:21:50|786.7|786.5|786.6|786.4|786.7|786.5|786.6|786.4|1483
1757056920000|2025-09-05 07:22:00|786.7|786.6|786.6|786.4|786.7|786.6|786.6|786.4|976
1757056930000|2025-09-05 07:22:10|786.7|786.5|786.6|786.4|786.7|786.5|786.6|786.4|0
1757056940000|2025-09-05 07:22:20|786.5||786.5||786.5||786.5||0
1757056950000|2025-09-05 07:22:30|786.4|786.3|786.5|786.2|786.5|786.3|786.3|786.1|4322
1757056960000|2025-09-05 07:22:40||786.3||786.2||786.3||786.2|1260
1757056970000|2025-09-05 07:22:50|786.4|786.3|786.4|786.2|786.4|786.3|786.4|786.2|100
1757057000000|2025-09-05 07:23:20|786.3|786.1|786.3|786.1|786.4|786.1|786.3|786.1|362
1757057010000|2025-09-05 07:23:30|786.1|785.9|786.1|785.8|786.1|785.9|786|785.8|2235
1757057020000|2025-09-05 07:23:40|786.2|785.9|786.2|785.9|786.2|786.1|786|785.9|10976
1757057030000|2025-09-05 07:23:50|786.1|786|786.1|785.9|786.1|786|786.1|785.9|0
1757057040000|2025-09-05 07:24:00|786.2||786.1||786.2||786||180
1757057050000|2025-09-05 07:24:10|786|785.8|786.2|785.9|786.2|785.9|785.9|785.7|6546
1757057060000|2025-09-05 07:24:20|786.1||786.1||786.1||786||1470
1757057070000|2025-09-05 07:24:30|786||786.1||786.1||786||750
1757057080000|2025-09-05 07:24:40|786.2|786|786.2|786|786.2|786|786.2|785.9|167
1757057090000|2025-09-05 07:24:50||786.1||786||786.1||786|0
1757057100000|2025-09-05 07:25:00|786.1|785.9|785.9|785.7|786.1|785.9|785.9|785.7|494
1757057110000|2025-09-05 07:25:10|786|785.8|785.9|785.7|786|785.8|785.9|785.7|604
1757057120000|2025-09-05 07:25:20|786|785.8|786|785.8|786|785.8|786|785.8|0
1757057130000|2025-09-05 07:25:30|786.1|786|786.2|786.1|786.3|786.1|786.1|785.9|2206
1757057140000|2025-09-05 07:25:40|786.1|786|786.1|785.8|786.2|786|786|785.8|427
1757057150000|2025-09-05 07:25:50|786|785.7|785.8|785.6|786|785.7|785.8|785.5|4360
1757057160000|2025-09-05 07:26:00|785.7|785.5|785.7|785.5|785.7|785.6|785.6|785.4|0
1757057170000|2025-09-05 07:26:10|785.6|785.4|785.6|785.4|785.6|785.4|785.5|785.4|0
1757057180000|2025-09-05 07:26:20|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.2|2456
1757057190000|2025-09-05 07:26:30|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.2|601
1757057200000|2025-09-05 07:26:40|785.6|785.4|785.6|785.5|785.6|785.5|785.6|785.4|301
1757057210000|2025-09-05 07:26:50|785.7|785.3|785.6|785.4|785.7|785.4|785.6|785.3|885
1757057220000|2025-09-05 07:27:00|785.5|785.3|785.7|785.4|785.7|785.4|785.5|785.3|5644
1757057230000|2025-09-05 07:27:10|785.6|785.5|785.6|785.4|785.7|785.5|785.6|785.4|0
1757057240000|2025-09-05 07:27:20|785.7|785.5|785.6|785.3|785.8|785.5|785.6|785.3|7480
1757057250000|2025-09-05 07:27:30|785.7|785.5|785.6|785.4|785.7|785.5|785.6|785.4|0
1757057260000|2025-09-05 07:27:40|785.7|785.5|785.8|785.6|785.8|785.6|785.6|785.4|0
1757057270000|2025-09-05 07:27:50|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.4|0
1757057280000|2025-09-05 07:28:00|785.8|785.6|785.6|785.4|785.8|785.6|785.6|785.4|100
1757057290000|2025-09-05 07:28:10|785.7|785.5|785.6|785.4|785.7|785.5|785.6|785.4|0
1757057300000|2025-09-05 07:28:20|785.5|785.3|785.5|785.3|785.6|785.3|785.5|785.3|0
1757057310000|2025-09-05 07:28:30|785.6||785.5||785.6||785.5||0
1757057330000|2025-09-05 07:28:50|785.6||785.5||785.6||785.5||0
1757057340000|2025-09-05 07:29:00|785.4|785.1|785.3|785.1|785.5|785.1|785.3|785.1|2285
1757057350000|2025-09-05 07:29:10|785.2||785.2||785.2||785.2||500
1757057360000|2025-09-05 07:29:20|785.3|785|785.2|785|785.3|785|785.2|785|1960
1757057380000|2025-09-05 07:29:40||785.1||785||785.1||785|0
1757057390000|2025-09-05 07:29:50|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785|3658
1757057400000|2025-09-05 07:30:00|785.4|785.3|785.5|785.4|785.5|785.4|785.4|785.2|2077
1757057410000|2025-09-05 07:30:10|785.4|785.3|785.8|785.5|785.8|785.6|785.4|785.3|3312
1757057420000|2025-09-05 07:30:20|785.9|785.6|785.9|785.6|785.9|785.6|785.9|785.6|0
1757057430000|2025-09-05 07:30:30|785.8|785.5|785.7|785.5|785.9|785.7|785.7|785.5|0
1757057440000|2025-09-05 07:30:40|785.8|785.6|785.8|785.5|785.8|785.6|785.7|785.5|98
1757057450000|2025-09-05 07:30:50|785.7|785.6|785.8|785.5|785.8|785.6|785.7|785.5|831
1757057460000|2025-09-05 07:31:00|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|1929
1757057470000|2025-09-05 07:31:10|785.9|785.7|786.2|786|786.2|786|785.9|785.7|31
1757057480000|2025-09-05 07:31:20|786.1|785.9|786|785.9|786.1|786|786|785.9|0
1757057500000|2025-09-05 07:31:40|786.1||786||786.1||786||0
1757057510000|2025-09-05 07:31:50||785.8||785.8||785.8||785.8|53
1757057520000|2025-09-05 07:32:00|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|631
1757057530000|2025-09-05 07:32:10|786.2|786|786.2|785.9|786.2|786|786.1|785.9|1190
1757057540000|2025-09-05 07:32:20|786.1|786|786.3|786.1|786.3|786.1|786.1|786|873
1757057550000|2025-09-05 07:32:30|786.2|786|786.2|786|786.2|786|786.2|786|809
1757057560000|2025-09-05 07:32:40|786.1|785.8|785.9|785.8|786.1|785.8|785.9|785.8|433
1757057570000|2025-09-05 07:32:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2601
1757057580000|2025-09-05 07:33:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1056
1757057590000|2025-09-05 07:33:10|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|301
1757057600000|2025-09-05 07:33:20|785.7|785.5|785.7|785.4|785.7|785.5|785.7|785.4|5953
1757057610000|2025-09-05 07:33:30|785.6|785.5|785.7|785.5|785.8|785.5|785.6|785.5|1847
1757057620000|2025-09-05 07:33:40|785.8||785.7||785.8||785.7||0
1757057630000|2025-09-05 07:33:50|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|320
1757057640000|2025-09-05 07:34:00|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|2502
1757057650000|2025-09-05 07:34:10|785.6|785.6|785.7|785.5|785.7|785.6|785.6|785.5|0
1757057660000|2025-09-05 07:34:20||785.6||785.5||785.6||785.5|410
1757057670000|2025-09-05 07:34:30|785.6|785.6|785.9|785.7|785.9|785.7|785.6|785.5|8164
1757057680000|2025-09-05 07:34:40|785.8||785.8||785.9||785.8||940
1757057690000|2025-09-05 07:34:50|||||||||30
1757057700000|2025-09-05 07:35:00|785.9||785.8||785.9||785.8||992
1757057710000|2025-09-05 07:35:10|785.7|785.6|785.7|785.6|785.8|785.7|785.7|785.6|1772
1757057720000|2025-09-05 07:35:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|731
1757057730000|2025-09-05 07:35:30|||||||||2654
1757057740000|2025-09-05 07:35:40|785.7||785.7||785.7||785.6||480
1757057750000|2025-09-05 07:35:50|785.6||785.6||785.6||785.6||0
1757057760000|2025-09-05 07:36:00|785.7|785.4|785.5|785.4|785.7|785.4|785.5|785.4|0
1757057770000|2025-09-05 07:36:10|785.6|785.3|785.5|785.3|785.6|785.5|785.5|785.3|2531
1757057780000|2025-09-05 07:36:20|||||||||15
1757057790000|2025-09-05 07:36:30|785.6|785.4|785.6|785.5|785.6|785.5|785.6|785.4|0
1757057800000|2025-09-05 07:36:40|785.7||785.7||785.7||785.7||5631
1757057820000|2025-09-05 07:37:00|785.6||785.7||785.7||785.6||999
1757057840000|2025-09-05 07:37:20|785.8|785.6|785.8|785.7|785.8|785.7|785.8|785.6|5
1757057850000|2025-09-05 07:37:30|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.5|282
1757057860000|2025-09-05 07:37:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1022
1757057870000|2025-09-05 07:37:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|15
1757057880000|2025-09-05 07:38:00|||||||||3312
1757057890000|2025-09-05 07:38:10|||||||||560
1757057910000|2025-09-05 07:38:30|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|2193
1757057920000|2025-09-05 07:38:40|785.6|785.4|785.6|785.5|785.6|785.5|785.6|785.4|1029
1757057930000|2025-09-05 07:38:50|785.5|785.3|785.5|785.4|785.6|785.4|785.5|785.3|1832
1757057940000|2025-09-05 07:39:00|||||||||985
1757057960000|2025-09-05 07:39:20|785.6||785.6||785.6||785.6||0
1757057970000|2025-09-05 07:39:30|785.5||785.5||785.6||785.5||0
1757057980000|2025-09-05 07:39:40|785.6|785.3|785.5|785.4|785.6|785.4|785.5|785.3|700
1757057990000|2025-09-05 07:39:50||785.3||785.3||785.3||785.3|0
1757058000000|2025-09-05 07:40:00|785.4||785.4||785.5||785.4||873
1757058010000|2025-09-05 07:40:10|785.3|785.2|785.5|785.3|785.5|785.3|785.3|785.2|3080
1757058020000|2025-09-05 07:40:20||785.4||785.4||785.4||785.4|3
1757058030000|2025-09-05 07:40:30|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|969
1757058040000|2025-09-05 07:40:40|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|1130
1757058050000|2025-09-05 07:40:50|786|785.8|786.1|785.9|786.1|785.9|786|785.8|3641
1757058060000|2025-09-05 07:41:00||786||786||786||786|0
1757058070000|2025-09-05 07:41:10|786|785.9|786|785.9|786|785.9|786|785.9|528
1757058090000|2025-09-05 07:41:30|786.1|786|786.1|786|786.1|786|786|786|13
1757058100000|2025-09-05 07:41:40|786|785.9|786.1|785.9|786.1|785.9|786|785.9|0
1757058110000|2025-09-05 07:41:50|786||786.1||786.1||786||177
1757058120000|2025-09-05 07:42:00|786.2|786|786.2|786.1|786.2|786.1|786.2|786|500
1757058130000|2025-09-05 07:42:10|786|785.9|786.1|785.9|786.1|786|786|785.9|754
1757058140000|2025-09-05 07:42:20|786.2|786|786.1|785.9|786.2|786|786.1|785.9|21
1757058150000|2025-09-05 07:42:30|786.2|786|786.2|786|786.2|786|786.1|786|0
1757058160000|2025-09-05 07:42:40|786.1|785.9|786.1|785.9|786.1|786|786.1|785.9|216
1757058170000|2025-09-05 07:42:50|786.2|786|786.2|786|786.2|786|786.1|785.9|1413
1757058180000|2025-09-05 07:43:00|786.3|786.1|786.2|786.1|786.3|786.1|786.2|786.1|8084
1757058200000|2025-09-05 07:43:20|786.3||786.3||786.3||786.3||7836
1757058210000|2025-09-05 07:43:30|786.2||786.2||786.2||786.2||1000
1757058220000|2025-09-05 07:43:40|786.1|786|786.2|786|786.2|786|786.1|786|3453
1757058230000|2025-09-05 07:43:50|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|1297
1757058240000|2025-09-05 07:44:00|786||786.1||786.1||786||0
1757058250000|2025-09-05 07:44:10|786|785.8|786|785.8|786|785.8|785.9|785.8|207
1757058260000|2025-09-05 07:44:20|786.1||786||786.1||786||0
1757058290000|2025-09-05 07:44:50|||||||||500
1757058310000|2025-09-05 07:45:10|786.1|785.9|785.9|785.8|786.1|785.9|785.9|785.8|273
1757058320000|2025-09-05 07:45:20|785.8|785.6|785.8|785.6|785.9|785.7|785.8|785.6|997
1757058330000|2025-09-05 07:45:30|785.9|785.5|785.8|785.6|785.9|785.6|785.6|785.5|14
1757058340000|2025-09-05 07:45:40|785.9|785.8|785.8|785.7|785.9|785.8|785.8|785.7|781
1757058360000|2025-09-05 07:46:00|785.9||785.9||785.9||785.9||4
1757058380000|2025-09-05 07:46:20|786|785.8|786|785.8|786|785.9|786|785.7|446
1757058390000|2025-09-05 07:46:30|||||||||2909
1757058400000|2025-09-05 07:46:40|785.9||786||786||785.9||0
1757058410000|2025-09-05 07:46:50|786.1|785.9|786|785.9|786.1|785.9|786|785.9|18
1757058420000|2025-09-05 07:47:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1167
1757058430000|2025-09-05 07:47:10|785.7|785.6|785.7|785.5|785.8|785.6|785.7|785.5|1333
1757058440000|2025-09-05 07:47:20|785.6|785.4|785.7|785.4|785.7|785.4|785.6|785.4|0
1757058450000|2025-09-05 07:47:30|785.6||785.6||785.7||785.6||2
1757058470000|2025-09-05 07:47:50|785.7|785.5|785.8|785.6|785.8|785.6|785.7|785.5|747
1757058480000|2025-09-05 07:48:00|785.7||785.7||785.7||785.7||1659
1757058500000|2025-09-05 07:48:20|||||||||200
1757058510000|2025-09-05 07:48:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|157
1757058520000|2025-09-05 07:48:40|785.7|785.6|785.7|785.5|785.8|785.6|785.7|785.5|937
1757058530000|2025-09-05 07:48:50|||||||||163
1757058550000|2025-09-05 07:49:10||785.4||785.5||785.5||785.4|323
1757058560000|2025-09-05 07:49:20|||||||||279
1757058580000|2025-09-05 07:49:40|785.8|785.6|785.9|785.7|785.9|785.7|785.8|785.6|9080
1757058590000|2025-09-05 07:49:50|786|785.8|786|785.8|786|785.8|786|785.8|1362
1757058600000|2025-09-05 07:50:00|785.9|785.5|785.8|785.5|785.9|785.5|785.8|785.5|603
1757058610000|2025-09-05 07:50:10||785.6||785.6||785.6||785.5|6716
1757058620000|2025-09-05 07:50:20||785.5||785.6||785.6||785.5|0
1757058630000|2025-09-05 07:50:30||785.5||785.5||785.6||785.5|0
1757058640000|2025-09-05 07:50:40|785.7|785.7|785.9|785.6|785.9|785.7|785.7|785.5|1546
1757058650000|2025-09-05 07:50:50|785.8|785.7|785.8|785.6|785.8|785.7|785.8|785.5|7969
1757058660000|2025-09-05 07:51:00|785.7|785.5|785.8|785.6|785.8|785.6|785.7|785.5|1724
1757058670000|2025-09-05 07:51:10|785.7|785.5|785.7|785.5|785.8|785.6|785.7|785.5|573
1757058680000|2025-09-05 07:51:20|785.8|785.6|785.7|785.5|785.8|785.6|785.7|785.5|0
1757058700000|2025-09-05 07:51:40|||||||||558
1757058710000|2025-09-05 07:51:50|785.6||785.6||785.6||785.6||0
1757058720000|2025-09-05 07:52:00||785.4||785.4||785.5||785.4|4896
1757058740000|2025-09-05 07:52:20|785.4|785.3|785.4|785.2|785.4|785.3|785.4|785.2|3083
1757058750000|2025-09-05 07:52:30|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1358
1757058760000|2025-09-05 07:52:40|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|506
1757058770000|2025-09-05 07:52:50|785.5|785.3|785.4|785.3|785.5|785.3|785.4|785.3|0
1757058800000|2025-09-05 07:53:20|||||||||459
1757058810000|2025-09-05 07:53:30|||||||||637
1757058840000|2025-09-05 07:54:00|785.5||785.5||785.5||785.5||338
1757058850000|2025-09-05 07:54:10|785.4|785.4|785.4|785.3|785.4|785.4|785.4|785.3|1011
1757058870000|2025-09-05 07:54:30|785.5||785.5||785.5||785.5||320
1757058880000|2025-09-05 07:54:40|785.4||785.5||785.5||785.4||1054
1757058900000|2025-09-05 07:55:00|785.4|785.2|785.4|785.2|785.4|785.3|785.4|785.2|1395
1757058910000|2025-09-05 07:55:10|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|0
1757058930000|2025-09-05 07:55:30|||||||||1000
1757058950000|2025-09-05 07:55:50|||||||||56
1757058960000|2025-09-05 07:56:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1000
1757058970000|2025-09-05 07:56:10|785.5||785.4||785.5||785.4||0
1757058980000|2025-09-05 07:56:20|785.5|785.3|785.4|785.2|785.5|785.3|785.4|785.2|218
1757058990000|2025-09-05 07:56:30|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|109
1757059000000|2025-09-05 07:56:40|785.4||785.5||785.5||785.4||102
1757059010000|2025-09-05 07:56:50|785.4||785.4||785.4||785.4||898
1757059020000|2025-09-05 07:57:00|785.5|785.2|785.5|785.3|785.5|785.4|785.5|785.2|8372
1757059040000|2025-09-05 07:57:20|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|604
1757059050000|2025-09-05 07:57:30|785.7|785.5|785.5|785.3|785.7|785.5|785.5|785.3|0
1757059060000|2025-09-05 07:57:40|785.4||785.5||785.5||785.4||2022
1757059070000|2025-09-05 07:57:50|785.4||785.4||785.4||785.4||0
1757059080000|2025-09-05 07:58:00|||||||||173
1757059090000|2025-09-05 07:58:10||785.2||785.2||785.2||785.2|2445
1757059100000|2025-09-05 07:58:20|785.3||785.3||785.3||785.3||530
1757059110000|2025-09-05 07:58:30|785.2|785|785.3|785.1|785.3|785.1|785.2|785|16357
1757059140000|2025-09-05 07:59:00|785|784.9|784.6|784.5|785|784.9|784.6|784.5|4780
1757059150000|2025-09-05 07:59:10|||||||||23
1757059160000|2025-09-05 07:59:20|||||||||25
1757059170000|2025-09-05 07:59:30|784.7|784.6|785|784.8|785|784.8|784.7|784.6|1103
1757059180000|2025-09-05 07:59:40|||||||||500
1757059190000|2025-09-05 07:59:50|784.9||784.9||784.9||784.9||0
1757059200000|2025-09-05 08:00:00|784.8|784.6|784.6|784.5|784.8|784.6|784.5|784.4|1142
1757059210000|2025-09-05 08:00:10|784.5|784.3|784.5|784.3|784.5|784.4|784.5|784.3|782
1757059220000|2025-09-05 08:00:20|784.6|784.4|784.7|784.6|784.7|784.6|784.6|784.4|4
1757059230000|2025-09-05 08:00:30|784.6|784.4|784.5|784.4|784.6|784.4|784.5|784.4|600
1757059240000|2025-09-05 08:00:40|784.6|784.3|784.6|784.4|784.6|784.4|784.6|784.3|245
1757059250000|2025-09-05 08:00:50|784.5||784.5||784.5||784.5||1517
1757059260000|2025-09-05 08:01:00|784.4|784.3|784.2|784|784.4|784.3|784.2|784|3477
1757059270000|2025-09-05 08:01:10|784.3|784.1|784.2|784|784.3|784.1|784.2|784|407
1757059280000|2025-09-05 08:01:20|784.1||784.3||784.3||784.1||2167
1757059290000|2025-09-05 08:01:30|784.2|784.1|784.2|784|784.3|784.1|784.2|784|2536
1757059300000|2025-09-05 08:01:40|784.3|784.1|784.4|784.2|784.4|784.2|784.3|784.1|585
1757059310000|2025-09-05 08:01:50|784.3|784.1|784.2|784|784.3|784.1|784.2|784|73
1757059330000|2025-09-05 08:02:10|784.1||784.1||784.1||784.1||0
1757059350000|2025-09-05 08:02:30|||||||||3226
1757059360000|2025-09-05 08:02:40||783.9||783.9||783.9||783.9|1388
1757059370000|2025-09-05 08:02:50||784||783.9||784||783.8|1172
1757059380000|2025-09-05 08:03:00|784||784||784||784||1250
1757059390000|2025-09-05 08:03:10|784.4|784.3|784.5|784.4|784.6|784.4|784.4|784.3|3810
1757059400000|2025-09-05 08:03:20|784.6|784.5|784.6|784.5|784.6|784.5|784.5|784.5|586
1757059410000|2025-09-05 08:03:30|784.7|784.6|784.8|784.6|784.8|784.6|784.7|784.6|718
1757059420000|2025-09-05 08:03:40|784.9|784.8|785|784.8|785|784.9|784.9|784.8|1612
1757059430000|2025-09-05 08:03:50|||||||||1353
1757059440000|2025-09-05 08:04:00|784.9|784.9|785|784.9|785|784.9|784.9|784.9|0
1757059450000|2025-09-05 08:04:10|||||||||6986
1757059460000|2025-09-05 08:04:20|785.1||785||785.1||785||3099
1757059470000|2025-09-05 08:04:30|784.9|784.8|785|784.8|785|784.8|784.8|784.7|6010
1757059480000|2025-09-05 08:04:40|||||||||255
1757059490000|2025-09-05 08:04:50|785.1|784.9|785|784.8|785.1|784.9|785|784.8|0
1757059500000|2025-09-05 08:05:00||784.9||784.8||784.9||784.8|0
1757059520000|2025-09-05 08:05:20|784.9||784.9||784.9||784.9||0
1757059530000|2025-09-05 08:05:30|784.8|784.7|784.9|784.7|784.9|784.7|784.8|784.7|0
1757059540000|2025-09-05 08:05:40|784.8|784.6|784.9|784.7|784.9|784.7|784.8|784.6|1930
1757059550000|2025-09-05 08:05:50|784.8|784.8|784.9|784.7|784.9|784.8|784.8|784.7|50
1757059560000|2025-09-05 08:06:00|784.8|784.9|785|784.8|785.1|784.9|784.8|784.8|2081
1757059580000|2025-09-05 08:06:20|785.1|785|785.1|785|785.1|785|785.1|785|1638
1757059590000|2025-09-05 08:06:30|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|5061
1757059600000|2025-09-05 08:06:40|785.2|785|785.2|785|785.2|785|785.2|785|221
1757059610000|2025-09-05 08:06:50|785.3|785.1|785.2|785|785.3|785.1|785.2|785|857
1757059620000|2025-09-05 08:07:00|785.3|785.1|785.3|785.1|785.3|785.1|785.2|785|0
1757059630000|2025-09-05 08:07:10||785||785.1||785.1||785|0
1757059640000|2025-09-05 08:07:20|785.2|785|785.2|785|785.3|785.1|785.2|785|0
1757059650000|2025-09-05 08:07:30|785.3||785.2||785.3||785.2||0
1757059660000|2025-09-05 08:07:40|785.3|785.1|785.2|785|785.3|785.1|785.2|785|0
1757059670000|2025-09-05 08:07:50|785.3|785.1|785.2|785|785.3|785.1|785.2|785|7
1757059680000|2025-09-05 08:08:00|785.3|785.1|785.3|785.2|785.3|785.2|785.3|785.1|3092
1757059690000|2025-09-05 08:08:10||785.1||785.2||785.2||785.1|788
1757059700000|2025-09-05 08:08:20|||||||||2245
1757059710000|2025-09-05 08:08:30|785.2|785.1|785.2|785|785.2|785.1|785.2|785|7937
1757059720000|2025-09-05 08:08:40|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|1615
1757059740000|2025-09-05 08:09:00|785.4|785.2|785.5|785.3|785.5|785.4|785.4|785.2|1483
1757059760000|2025-09-05 08:09:20|||||||||621
1757059770000|2025-09-05 08:09:30|785.4||785.4||785.4||785.4||1088
1757059780000|2025-09-05 08:09:40|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|651
1757059800000|2025-09-05 08:10:00|785.3|785.1|785.4|785.2|785.4|785.2|785.3|785.1|621
1757059810000|2025-09-05 08:10:10|785.3|785.1|785.3|785.2|785.3|785.2|785.3|785.1|0
1757059820000|2025-09-05 08:10:20|785.4|785.1|785.4|785.2|785.4|785.2|785.4|785.1|604
1757059830000|2025-09-05 08:10:30|785.5|785.4|785.5|785.3|785.5|785.4|785.4|785.3|1012
1757059840000|2025-09-05 08:10:40|785.4|785.2|785.4|785.2|785.5|785.3|785.4|785.2|0
1757059850000|2025-09-05 08:10:50|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|0
1757059860000|2025-09-05 08:11:00|785.4|785.2|785.5|785.3|785.5|785.3|785.4|785.2|21
1757059880000|2025-09-05 08:11:20||785.2||785.3||785.3||785.2|0
1757059890000|2025-09-05 08:11:30||785.4||785.3||785.4||785.3|100
1757059900000|2025-09-05 08:11:40||785.4||785.3||785.4||785.3|1546
1757059910000|2025-09-05 08:11:50|||||||||550
1757059920000|2025-09-05 08:12:00|785.4||785.4||785.4||785.4||0
1757059930000|2025-09-05 08:12:10|785.5||785.4||785.5||785.4||200
1757059940000|2025-09-05 08:12:20|785.5|785.4|785.5|785.4|785.5|785.4|785.4|785.4|1398
1757059950000|2025-09-05 08:12:30|785.7|785.5|785.6|785.4|785.7|785.5|785.6|785.4|1171
1757059970000|2025-09-05 08:12:50|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.4|1750
1757059980000|2025-09-05 08:13:00|785.6|785.4|785.6|785.4|785.7|785.5|785.6|785.4|4690
1757060000000|2025-09-05 08:13:20|785.5||785.5||785.5||785.5||0
1757060010000|2025-09-05 08:13:30|785.6||785.6||785.6||785.6||273
1757060020000|2025-09-05 08:13:40|785.5|785.3|785.6|785.3|785.6|785.3|785.5|785.3|1925
1757060030000|2025-09-05 08:13:50||785.4||785.4||785.4||785.4|1242
1757060050000|2025-09-05 08:14:10|785.5||785.6||785.6||785.5||0
1757060060000|2025-09-05 08:14:20|785.5|785.2|785.5|785.3|785.6|785.3|785.4|785.2|2062
1757060070000|2025-09-05 08:14:30||785.4||785.4||785.4||785.4|240
1757060080000|2025-09-05 08:14:40|||||||||63
1757060090000|2025-09-05 08:14:50|||||||||750
1757060100000|2025-09-05 08:15:00|||||||||1353
1757060110000|2025-09-05 08:15:10|785.4|785.2|785.5|785.3|785.5|785.3|785.4|785.2|939
1757060120000|2025-09-05 08:15:20|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|5
1757060130000|2025-09-05 08:15:30|||||||||406
1757060140000|2025-09-05 08:15:40|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|4
1757060150000|2025-09-05 08:15:50|785.4||785.4||785.4||785.4||0
1757060160000|2025-09-05 08:16:00|785.5||785.5||785.5||785.5||1656
1757060190000|2025-09-05 08:16:30|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|603
1757060200000|2025-09-05 08:16:40|||||||||130
1757060240000|2025-09-05 08:17:20|785.7|785.5|785.8|785.6|785.8|785.6|785.7|785.5|611
1757060260000|2025-09-05 08:17:40|||||||||451
1757060280000|2025-09-05 08:18:00||785.7||785.6||785.7||785.6|1118
1757060300000|2025-09-05 08:18:20|785.7||785.8||785.8||785.7||455
1757060320000|2025-09-05 08:18:40||785.7||785.6||785.7||785.6|0
1757060330000|2025-09-05 08:18:50|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|4619
1757060340000|2025-09-05 08:19:00|786|785.8|786|785.9|786|785.9|786|785.8|680
1757060350000|2025-09-05 08:19:10|||||||||688
1757060380000|2025-09-05 08:19:40|785.9|785.8|786|785.8|786|785.8|785.9|785.8|23
1757060390000|2025-09-05 08:19:50|||||||||352
1757060400000|2025-09-05 08:20:00|785.9||785.9||785.9||785.9||1033
1757060410000|2025-09-05 08:20:10|786||786||786||785.9||817
1757060420000|2025-09-05 08:20:20|785.9||786||786||785.9||0
1757060440000|2025-09-05 08:20:40|786.2|786|786.1|785.9|786.2|786|786.1|785.8|1689
1757060450000|2025-09-05 08:20:50|786|785.8|786|785.8|786|785.8|786|785.8|2473
1757060460000|2025-09-05 08:21:00|785.9||785.9||785.9||785.9||0
1757060470000|2025-09-05 08:21:10|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|2029
1757060480000|2025-09-05 08:21:20||785.8||785.7||785.8||785.7|191
1757060490000|2025-09-05 08:21:30|785.8||785.8||785.8||785.8||2131
1757060500000|2025-09-05 08:21:40|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|1000
1757060510000|2025-09-05 08:21:50||785.8||785.7||785.8||785.7|0
1757060520000|2025-09-05 08:22:00||785.8||785.7||785.8||785.7|0
1757060530000|2025-09-05 08:22:10||785.8||785.7||785.8||785.7|0
1757060540000|2025-09-05 08:22:20||785.8||785.7||785.8||785.7|0
1757060560000|2025-09-05 08:22:40|786|785.8|786|785.8|786|785.8|786|785.8|1780
1757060580000|2025-09-05 08:23:00|786.1|785.9|786|785.9|786.1|786|786|785.8|5110
1757060590000|2025-09-05 08:23:10|||||||||1671
1757060600000|2025-09-05 08:23:20|786.1||786.1||786.1||786.1||0
1757060620000|2025-09-05 08:23:40|786||786||786||786||0
1757060630000|2025-09-05 08:23:50|786.1||786.1||786.1||786.1||0
1757060650000|2025-09-05 08:24:10||786||785.9||786||785.9|0
1757060660000|2025-09-05 08:24:20|786||786||786.1||786||0
1757060680000|2025-09-05 08:24:40|786.1||786||786.1||786||190
1757060690000|2025-09-05 08:24:50|786.1|786|786.1|785.9|786.1|786|786.1|785.9|1409
1757060700000|2025-09-05 08:25:00|786||786.1||786.1||786||0
1757060710000|2025-09-05 08:25:10||786||786||786||786|300
1757060720000|2025-09-05 08:25:20|786.2||786.2||786.2||786.1||826
1757060730000|2025-09-05 08:25:30|786.1||786.2||786.2||786.1||3397
1757060750000|2025-09-05 08:25:50|786.3|786.1|786.2|786|786.3|786.1|786.2|786|12
1757060760000|2025-09-05 08:26:00|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|615
1757060770000|2025-09-05 08:26:10|786||786||786||786||0
1757060790000|2025-09-05 08:26:30|786.2|786|786.2|785.9|786.2|786|786.1|785.9|604
1757060810000|2025-09-05 08:26:50|786.1|786|786.2|786|786.2|786|786.1|785.9|10
1757060820000|2025-09-05 08:27:00|786.1|785.9|786|785.8|786.1|785.9|786|785.8|2638
1757060830000|2025-09-05 08:27:10|786.1|786|786.1|785.9|786.2|786|786.1|785.9|857
1757060840000|2025-09-05 08:27:20|786.4|785.8|786.4|786.1|786.4|786.2|786.3|785.8|1654
1757060850000|2025-09-05 08:27:30|786.3|786.2|786.4|786.2|786.4|786.2|786.3|786.1|0
1757060880000|2025-09-05 08:28:00||786.3||786.2||786.3||786.2|4385
1757060890000|2025-09-05 08:28:10||786.3||786.2||786.3||786.2|0
1757060900000|2025-09-05 08:28:20||786.3||786.2||786.3||786.2|340
1757060920000|2025-09-05 08:28:40|||||||||1210
1757060930000|2025-09-05 08:28:50||786.3||786.2||786.3||786.2|150
1757060940000|2025-09-05 08:29:00|786.3||786.3||786.3||786.3||100
1757060960000|2025-09-05 08:29:20|||||||||250
1757060970000|2025-09-05 08:29:30|786.4||786.3||786.4||786.3||150
1757060980000|2025-09-05 08:29:40|||||||||69
1757061000000|2025-09-05 08:30:00|||||||||72
1757061010000|2025-09-05 08:30:10|786.2|786.1|786.2|786|786.2|786.1|786.1|785.9|860
1757061020000|2025-09-05 08:30:20|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|3000
1757061030000|2025-09-05 08:30:30|786.2|786|786|785.8|786.2|786|786|785.8|3286
1757061040000|2025-09-05 08:30:40|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|1837
1757061050000|2025-09-05 08:30:50|786.1|785.8|786.1|785.9|786.1|786|786.1|785.8|2924
1757061060000|2025-09-05 08:31:00||786||785.9||786||785.9|250
1757061070000|2025-09-05 08:31:10||786||785.9||786||785.9|262
1757061090000|2025-09-05 08:31:30|786||786.1||786.1||786||1702
1757061100000|2025-09-05 08:31:40|786|785.8|786|785.8|786|785.8|786|785.8|256
1757061120000|2025-09-05 08:32:00|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|606
1757061130000|2025-09-05 08:32:10|786|785.8|786|785.8|786|785.8|786|785.8|608
1757061150000|2025-09-05 08:32:30|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|0
1757061160000|2025-09-05 08:32:40||785.8||785.8||785.8||785.8|0
1757061170000|2025-09-05 08:32:50||785.9||785.9||786||785.9|2581
1757061180000|2025-09-05 08:33:00|786||786||786||786||800
1757061190000|2025-09-05 08:33:10|786.1||786.1||786.1||786.1||0
1757061200000|2025-09-05 08:33:20|786||786||786||786||0
1757061210000|2025-09-05 08:33:30|786.1||786.1||786.1||786.1||0
1757061220000|2025-09-05 08:33:40|786||786.1||786.1||786||89
1757061230000|2025-09-05 08:33:50|||||||||640
1757061240000|2025-09-05 08:34:00||786||786||786||786|0
1757061250000|2025-09-05 08:34:10||785.9||786||786||785.9|0
1757061260000|2025-09-05 08:34:20|||||||||771
1757061290000|2025-09-05 08:34:50|||||||||2
1757061300000|2025-09-05 08:35:00|||||||||2964
1757061310000|2025-09-05 08:35:10|||||||||25
1757061320000|2025-09-05 08:35:20|786.4|786.2|786.3|786.2|786.4|786.3|786.3|786.2|2977
1757061330000|2025-09-05 08:35:30|786.4||786.4||786.4||786.3||1462
1757061360000|2025-09-05 08:36:00|786.3|786|786.4|786.2|786.4|786.2|786.2|786|4253
1757061370000|2025-09-05 08:36:10|||||||||1237
1757061380000|2025-09-05 08:36:20||786.3||786.3||786.3||786.3|4921
1757061390000|2025-09-05 08:36:30|786.2|786.2|786.2|786|786.2|786.2|786.1|786|2196
1757061400000|2025-09-05 08:36:40|786.1|786.1|786.1|786|786.1|786.1|786.1|786|0
1757061440000|2025-09-05 08:37:20|||||||||781
1757061450000|2025-09-05 08:37:30|||||||||757
1757061460000|2025-09-05 08:37:40|786.2||786.2||786.2||786.2||673
1757061470000|2025-09-05 08:37:50||786.1||786.1||786.1||786.1|0
1757061480000|2025-09-05 08:38:00||786||786||786||786|100
1757061490000|2025-09-05 08:38:10||786.1||786||786.1||786|150
1757061500000|2025-09-05 08:38:20|||||||||20
1757061540000|2025-09-05 08:39:00|786.1||786.1||786.1||786.1||0
1757061550000|2025-09-05 08:39:10|||||||||100
1757061560000|2025-09-05 08:39:20|786|785.9|785.8|785.7|786|785.9|785.8|785.7|1371
1757061570000|2025-09-05 08:39:30|785.9||785.9||785.9||785.9||1195
1757061580000|2025-09-05 08:39:40|786|785.9|786|785.9|786|785.9|786|785.9|2460
1757061590000|2025-09-05 08:39:50|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|881
1757061600000|2025-09-05 08:40:00|786|785.8|785.8|785.7|786|785.8|785.8|785.7|1241
1757061610000|2025-09-05 08:40:10|785.9||785.9||785.9||785.9||1554
1757061620000|2025-09-05 08:40:20|785.8|785.6|785.9|785.8|785.9|785.8|785.8|785.6|126
1757061640000|2025-09-05 08:40:40||785.7||785.8||785.8||785.7|1733
1757061650000|2025-09-05 08:40:50|||||||||50
1757061670000|2025-09-05 08:41:10|786|785.9|786|785.9|786.1|785.9|786|785.8|16950
1757061680000|2025-09-05 08:41:20|786.1||786.1||786.1||786.1||976
1757061700000|2025-09-05 08:41:40|786||786.1||786.1||786||11000
1757061720000|2025-09-05 08:42:00|786|785.8|786.1|785.9|786.1|785.9|786|785.8|1718
1757061730000|2025-09-05 08:42:10|786.2|785.8|786.2|786|786.2|786|786.2|785.8|1062
1757061740000|2025-09-05 08:42:20||786.1||786.1||786.1||786.1|0
1757061750000|2025-09-05 08:42:30||786||786||786||786|0
1757061760000|2025-09-05 08:42:40||786.1||786.1||786.1||786.1|0
1757061770000|2025-09-05 08:42:50|786.4|786.2|786.5|786.3|786.5|786.3|786.4|786.2|1188
1757061780000|2025-09-05 08:43:00|786.4||786.5||786.5||786.4||835
1757061790000|2025-09-05 08:43:10|786.4|786.2|786.3|786.2|786.4|786.2|786.3|786.2|2107
1757061810000|2025-09-05 08:43:30||786.1||786.2||786.2||786.1|830
1757061830000|2025-09-05 08:43:50|786.5|786.3|786.4|786.2|786.5|786.3|786.4|786.2|276
1757061840000|2025-09-05 08:44:00|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|0
1757061850000|2025-09-05 08:44:10|786.4||786.5||786.5||786.4||653
1757061860000|2025-09-05 08:44:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|890
1757061880000|2025-09-05 08:44:40|||||||||7
1757061890000|2025-09-05 08:44:50|||||||||1195
1757061900000|2025-09-05 08:45:00|||||||||207
1757061910000|2025-09-05 08:45:10|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|2897
1757061920000|2025-09-05 08:45:20|||||||||111
1757061960000|2025-09-05 08:46:00|||||||||1869
1757061970000|2025-09-05 08:46:10|||||||||2012
1757061980000|2025-09-05 08:46:20|786.3|786.2|786.4|786.2|786.4|786.2|786.3|786.1|1273
1757061990000|2025-09-05 08:46:30|786.3|786.1|786.3|786.1|786.4|786.1|786.3|786.1|0
1757062000000|2025-09-05 08:46:40||786.2||786.1||786.2||786.1|307
1757062010000|2025-09-05 08:46:50|786.2||786.3||786.3||786.2||411
1757062020000|2025-09-05 08:47:00||786.2||786.2||786.2||786.2|7
1757062030000|2025-09-05 08:47:10|786.4||786.4||786.4||786.4||963
1757062040000|2025-09-05 08:47:20|786.1|785.9|785.9|785.8|786.1|785.9|785.9|785.8|4200
1757062050000|2025-09-05 08:47:30|||||||||1400
1757062060000|2025-09-05 08:47:40||785.7||785.7||785.7||785.7|1426
1757062070000|2025-09-05 08:47:50|785.8||785.8||785.8||785.8||0
1757062080000|2025-09-05 08:48:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|398
1757062090000|2025-09-05 08:48:10|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2
1757062110000|2025-09-05 08:48:30|||||||||30
1757062140000|2025-09-05 08:49:00|||||||||25
1757062150000|2025-09-05 08:49:10|||||||||120
1757062160000|2025-09-05 08:49:20|||||||||200
1757062170000|2025-09-05 08:49:30|||||||||665
1757062180000|2025-09-05 08:49:40|785.9||785.9||785.9||785.8||443
1757062190000|2025-09-05 08:49:50|785.8||785.8||785.8||785.8||0
1757062200000|2025-09-05 08:50:00|||||||||845
1757062220000|2025-09-05 08:50:20|||||||||30
1757062230000|2025-09-05 08:50:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|975
1757062240000|2025-09-05 08:50:40||785.5||785.5||785.5||785.5|164
1757062270000|2025-09-05 08:51:10|||||||||22
1757062290000|2025-09-05 08:51:30||785.6||785.5||785.6||785.5|148
1757062320000|2025-09-05 08:52:00|785.6||785.7||785.7||785.6||1763
1757062330000|2025-09-05 08:52:10|785.8|785.6|785.8|785.6|785.8|785.7|785.8|785.6|1655
1757062340000|2025-09-05 08:52:20|||||||||915
1757062390000|2025-09-05 08:53:10|||||||||200
1757062430000|2025-09-05 08:53:50|785.7||785.7||785.8||785.7||1458
1757062440000|2025-09-05 08:54:00|||||||||2003
1757062450000|2025-09-05 08:54:10|||||||||2084
1757062470000|2025-09-05 08:54:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1384
1757062500000|2025-09-05 08:55:00|||||||||715
1757062510000|2025-09-05 08:55:10||785.4||785.5||785.5||785.4|2907
1757062520000|2025-09-05 08:55:20||785.4||785.4||785.4||785.4|0
1757062530000|2025-09-05 08:55:30||785.5||785.5||785.5||785.4|169
1757062560000|2025-09-05 08:56:00|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3650
1757062570000|2025-09-05 08:56:10|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|949
1757062580000|2025-09-05 08:56:20||785.6||785.5||785.6||785.5|939
1757062610000|2025-09-05 08:56:50||785.6||785.6||785.6||785.6|84
1757062620000|2025-09-05 08:57:00|785.8||785.8||785.8||785.8||179
1757062630000|2025-09-05 08:57:10||785.7||785.7||785.7||785.7|7
1757062640000|2025-09-05 08:57:20||785.6||785.6||785.6||785.6|0
1757062650000|2025-09-05 08:57:30|785.7||785.7||785.7||785.7||0
1757062660000|2025-09-05 08:57:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2244
1757062670000|2025-09-05 08:57:50|785.5|785.4|785.5|785.4|785.6|785.4|785.5|785.4|873
1757062690000|2025-09-05 08:58:10|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|1972
1757062700000|2025-09-05 08:58:20|785.4||785.4||785.4||785.4||535
1757062720000|2025-09-05 08:58:40|785.5|785.3|785.5|785.4|785.5|785.4|785.5|785.3|3472
1757062730000|2025-09-05 08:58:50|785.7|785.5|785.6|785.4|785.7|785.5|785.6|785.4|3
1757062740000|2025-09-05 08:59:00||785.5||785.4||785.5||785.4|0
1757062760000|2025-09-05 08:59:20||785.5||785.4||785.5||785.4|0
1757062780000|2025-09-05 08:59:40||785.5||785.4||785.5||785.4|0
1757062790000|2025-09-05 08:59:50||785.5||785.4||785.5||785.4|1188
1757062810000|2025-09-05 09:00:10||785.5||785.4||785.5||785.4|724
1757062830000|2025-09-05 09:00:30|785.5||785.5||785.5||785.5||0
1757062860000|2025-09-05 09:01:00|||||||||1975
1757062870000|2025-09-05 09:01:10|||||||||7
1757062880000|2025-09-05 09:01:20||785.3||785.3||785.3||785.3|105
1757062890000|2025-09-05 09:01:30|785.4||785.4||785.4||785.4||110
1757062910000|2025-09-05 09:01:50||785.2||785.2||785.2||785.2|1473
1757062920000|2025-09-05 09:02:00|||||||||150
1757062930000|2025-09-05 09:02:10|785.5|785.3|785.6|785.4|785.6|785.4|785.5|785.3|5638
1757062950000|2025-09-05 09:02:30|785.5||785.5||785.5||785.5||0
1757062970000|2025-09-05 09:02:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|274
1757062980000|2025-09-05 09:03:00|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|2
1757062990000|2025-09-05 09:03:10|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|753
1757063010000|2025-09-05 09:03:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2106
1757063020000|2025-09-05 09:03:40|||||||||1633
1757063040000|2025-09-05 09:04:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1075
1757063050000|2025-09-05 09:04:10|785.9|785.9|786|785.9|786|785.9|785.9|785.9|2131
1757063060000|2025-09-05 09:04:20|786.1|786|786.1|785.9|786.1|786|786.1|785.9|2237
1757063080000|2025-09-05 09:04:40||786||785.9||786||785.9|0
1757063100000|2025-09-05 09:05:00||786||786||786||786|1000
1757063110000|2025-09-05 09:05:10||785.9||785.9||786||785.9|8
1757063120000|2025-09-05 09:05:20|||||||||85
1757063140000|2025-09-05 09:05:40|786.2|786|786.2|786.1|786.2|786.1|786.2|786|1039
1757063160000|2025-09-05 09:06:00|||||||||438
1757063170000|2025-09-05 09:06:10|||||||||7
1757063180000|2025-09-05 09:06:20|786.1|786|786.1|786|786.2|786|786.1|786|877
1757063190000|2025-09-05 09:06:30|786.2|786.1|786.2|786|786.2|786.1|786.2|786|0
1757063200000|2025-09-05 09:06:40||786.1||786||786.1||786|0
1757063210000|2025-09-05 09:06:50||786.1||786.1||786.1||786.1|2954
1757063220000|2025-09-05 09:07:00|786.1|786|786.1|786|786.1|786|786.1|786|4062
1757063260000|2025-09-05 09:07:40|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|1587
1757063270000|2025-09-05 09:07:50|||||||||918
1757063280000|2025-09-05 09:08:00|||||||||4680
1757063290000|2025-09-05 09:08:10|||||||||1887
1757063300000|2025-09-05 09:08:20|||||||||2988
1757063310000|2025-09-05 09:08:30|||||||||1821
1757063320000|2025-09-05 09:08:40|786.1|786|786.1|786|786.1|786|786.1|786|155
1757063330000|2025-09-05 09:08:50|||||||||500
1757063340000|2025-09-05 09:09:00|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|2
1757063360000|2025-09-05 09:09:20|786.1|786|786|785.9|786.1|786|786|785.9|3104
1757063370000|2025-09-05 09:09:30|||||||||787
1757063380000|2025-09-05 09:09:40|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2510
1757063390000|2025-09-05 09:09:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|663
1757063410000|2025-09-05 09:10:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|663
1757063470000|2025-09-05 09:11:10|||||||||300
1757063480000|2025-09-05 09:11:20|||||||||7584
1757063490000|2025-09-05 09:11:30|||||||||7
1757063500000|2025-09-05 09:11:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|0
1757063520000|2025-09-05 09:12:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.5|433
1757063530000|2025-09-05 09:12:10||785.5||785.6||785.6||785.5|638
1757063540000|2025-09-05 09:12:20|785.9|785.8|786|785.9|786|785.9|785.9|785.8|2329
1757063550000|2025-09-05 09:12:30|||||||||1108
1757063560000|2025-09-05 09:12:40||785.8||785.8||785.8||785.8|800
1757063570000|2025-09-05 09:12:50|785.9|785.9|785.9|785.8|785.9|785.9|785.9|785.8|167
1757063580000|2025-09-05 09:13:00|||||||||1300
1757063590000|2025-09-05 09:13:10|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.5|2031
1757063600000|2025-09-05 09:13:20||785.5||785.6||785.6||785.5|1225
1757063620000|2025-09-05 09:13:40|||||||||1246
1757063640000|2025-09-05 09:14:00|785.8||785.8||785.8||785.8||2
1757063650000|2025-09-05 09:14:10||785.7||785.7||785.7||785.7|3330
1757063660000|2025-09-05 09:14:20|785.9|785.6|785.7|785.5|785.9|785.6|785.7|785.5|11453
1757063670000|2025-09-05 09:14:30||785.6||785.5||785.6||785.5|4142
1757063680000|2025-09-05 09:14:40|||||||||15
1757063700000|2025-09-05 09:15:00|785.8|785.6|785.8|785.7|785.9|785.7|785.8|785.6|1707
1757063710000|2025-09-05 09:15:10|785.9||785.9||785.9||785.9||0
1757063720000|2025-09-05 09:15:20||785.8||785.7||785.8||785.7|364
1757063730000|2025-09-05 09:15:30||785.8||785.7||785.8||785.7|0
1757063740000|2025-09-05 09:15:40||785.8||785.8||785.8||785.8|2545
1757063750000|2025-09-05 09:15:50|786|785.9|785.6|785.5|786|785.9|785.6|785.5|2451
1757063760000|2025-09-05 09:16:00|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|28
1757063770000|2025-09-05 09:16:10|||||||||92
1757063780000|2025-09-05 09:16:20|785.3|785.2|784.8|784.7|785.3|785.2|784.8|784.7|2950
1757063790000|2025-09-05 09:16:30||784.6||784.6||784.6||784.6|813
1757063800000|2025-09-05 09:16:40|784.9|784.7|784.8|784.6|784.9|784.7|784.8|784.6|437
1757063810000|2025-09-05 09:16:50||784.7||784.6||784.7||784.6|0
1757063820000|2025-09-05 09:17:00|784.7|784.8|784.9|784.7|784.9|784.8|784.7|784.7|3028
1757063830000|2025-09-05 09:17:10|784.8|784.6|784.8|784.7|784.8|784.7|784.8|784.6|0
1757063840000|2025-09-05 09:17:20|784.7|784.6|784.8|784.6|784.8|784.7|784.7|784.6|273
1757063850000|2025-09-05 09:17:30||784.7||784.7||784.7||784.7|0
1757063860000|2025-09-05 09:17:40||784.6||784.6||784.6||784.6|0
1757063870000|2025-09-05 09:17:50|784.7||784.7||784.7||784.7||0
1757063880000|2025-09-05 09:18:00|784.8||784.8||784.8||784.7||52
1757063890000|2025-09-05 09:18:10|784.7||784.8||784.8||784.7||0
1757063900000|2025-09-05 09:18:20||784.7||784.7||784.7||784.7|0
1757063910000|2025-09-05 09:18:30|||||||||1569
1757063940000|2025-09-05 09:19:00|||||||||775
1757063950000|2025-09-05 09:19:10|784.9||784.9||784.9||784.9||532
1757063960000|2025-09-05 09:19:20|784.8||784.8||784.8||784.8||1722
1757063970000|2025-09-05 09:19:30|784.9|784.8|784.9|784.7|784.9|784.8|784.8|784.7|2211
1757063980000|2025-09-05 09:19:40|784.8|784.8|784.9|784.8|784.9|784.8|784.8|784.8|1793
1757064000000|2025-09-05 09:20:00|785||784.9||785||784.9||2933
1757064010000|2025-09-05 09:20:10|785||784.9||785||784.9||7
1757064020000|2025-09-05 09:20:20|785|784.9|785|784.9|785|784.9|785|784.9|382
1757064040000|2025-09-05 09:20:40|785.1|785|785|784.9|785.1|785|785|784.9|1392
1757064050000|2025-09-05 09:20:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|689
1757064060000|2025-09-05 09:21:00|||||||||1210
1757064070000|2025-09-05 09:21:10|||||||||1226
1757064080000|2025-09-05 09:21:20|||||||||4736
1757064090000|2025-09-05 09:21:30|||||||||661
1757064100000|2025-09-05 09:21:40|||||||||1031
1757064110000|2025-09-05 09:21:50|785.1|785|785.1|785|785.1|785|785.1|785|202
1757064120000|2025-09-05 09:22:00|785.2||785.2||785.2||785.2||7
1757064130000|2025-09-05 09:22:10||785.1||785.1||785.1||785.1|469
1757064140000|2025-09-05 09:22:20|||||||||4780
1757064150000|2025-09-05 09:22:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|2310
1757064170000|2025-09-05 09:22:50|||||||||1384
1757064180000|2025-09-05 09:23:00|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|250
1757064190000|2025-09-05 09:23:10|785.4||785.4||785.4||785.3||0
1757064200000|2025-09-05 09:23:20||785.3||785.2||785.3||785.2|2011
1757064210000|2025-09-05 09:23:30||785.3||785.3||785.3||785.3|0
1757064230000|2025-09-05 09:23:50|785.5||785.5||785.5||785.5||3
1757064240000|2025-09-05 09:24:00|785.6|785.4|785.7|785.6|785.7|785.6|785.6|785.4|2888
1757064250000|2025-09-05 09:24:10|785.8|785.5|785.7|785.5|785.8|785.5|785.6|785.5|3234
1757064260000|2025-09-05 09:24:20||785.6||785.6||785.6||785.6|0
1757064270000|2025-09-05 09:24:30|785.8|785.5|785.8|785.7|785.8|785.7|785.8|785.5|787
1757064280000|2025-09-05 09:24:40|785.9|785.8|786|785.8|786|785.8|785.9|785.8|5367
1757064290000|2025-09-05 09:24:50|785.9||786||786||785.9||1524
1757064310000|2025-09-05 09:25:10|785.9||785.9||785.9||785.9||479
1757064320000|2025-09-05 09:25:20|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|632
1757064330000|2025-09-05 09:25:30||785.7||785.7||785.7||785.7|0
1757064350000|2025-09-05 09:25:50|785.9|785.8|785.9|785.7|785.9|785.8|785.8|785.7|330
1757064360000|2025-09-05 09:26:00|785.8||785.9||785.9||785.8||294
1757064370000|2025-09-05 09:26:10|785.8||785.8||785.8||785.8||0
1757064380000|2025-09-05 09:26:20|||||||||1237
1757064390000|2025-09-05 09:26:30|||||||||330
1757064400000|2025-09-05 09:26:40|785.9||785.9||785.9||785.9||444
1757064410000|2025-09-05 09:26:50||785.8||785.8||785.8||785.8|0
1757064420000|2025-09-05 09:27:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|2303
1757064430000|2025-09-05 09:27:10|785.9||785.9||785.9||785.9||275
1757064440000|2025-09-05 09:27:20||785.8||785.8||785.8||785.8|500
1757064450000|2025-09-05 09:27:30|786|785.9|785.9|785.8|786|785.9|785.9|785.8|665
1757064460000|2025-09-05 09:27:40|786|785.9|785.8|785.7|786|785.9|785.8|785.7|2248
1757064480000|2025-09-05 09:28:00|||||||||2747
1757064500000|2025-09-05 09:28:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1102
1757064520000|2025-09-05 09:28:40|||||||||553
1757064530000|2025-09-05 09:28:50|786||785.9||786||785.9||187
1757064560000|2025-09-05 09:29:20|785.7|785.6|785.8|785.6|786|785.8|785.6|785.5|12888
1757064570000|2025-09-05 09:29:30|785.7|785.5|785.7|785.5|785.7|785.5|785.7|785.5|4051
1757064580000|2025-09-05 09:29:40|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|1084
1757064600000|2025-09-05 09:30:00|785.8|785.5|785.8|785.7|785.8|785.7|785.8|785.5|2791
1757064610000|2025-09-05 09:30:10|||||||||577
1757064620000|2025-09-05 09:30:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|442
1757064630000|2025-09-05 09:30:30|785.6|785.4|785.6|785.4|785.6|785.4|785.5|785.4|3048
1757064640000|2025-09-05 09:30:40|785.7|785.5|785.7|785.5|785.7|785.5|785.6|785.4|986
1757064650000|2025-09-05 09:30:50|785.6||785.6||785.6||785.6||527
1757064660000|2025-09-05 09:31:00|785.7||785.7||785.7||785.7||91
1757064670000|2025-09-05 09:31:10||785.6||785.6||785.6||785.6|8
1757064680000|2025-09-05 09:31:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|57
1757064690000|2025-09-05 09:31:30|||||||||262
1757064700000|2025-09-05 09:31:40|||||||||1422
1757064730000|2025-09-05 09:32:10|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|3054
1757064750000|2025-09-05 09:32:30||785.5||785.4||785.5||785.4|0
1757064760000|2025-09-05 09:32:40||785.5||785.4||785.5||785.4|2478
1757064770000|2025-09-05 09:32:50||785.5||785.4||785.5||785.4|1000
1757064780000|2025-09-05 09:33:00|||||||||1673
1757064790000|2025-09-05 09:33:10||785.5||785.5||785.5||785.5|0
1757064800000|2025-09-05 09:33:20|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.5|3332
1757064850000|2025-09-05 09:34:10|||||||||7
1757064880000|2025-09-05 09:34:40|||||||||1250
1757064890000|2025-09-05 09:34:50|||||||||1476
1757064910000|2025-09-05 09:35:10|785.7||785.7||785.7||785.7||3043
1757064920000|2025-09-05 09:35:20|785.6||785.6||785.6||785.6||2448
1757064940000|2025-09-05 09:35:40|||||||||825
1757064950000|2025-09-05 09:35:50|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|906
1757064970000|2025-09-05 09:36:10|||||||||7
1757064980000|2025-09-05 09:36:20|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.2|4133
1757064990000|2025-09-05 09:36:30||785.2||785.2||785.3||785.2|0
1757065000000|2025-09-05 09:36:40|785.5|785.3|785.4|785.3|785.5|785.3|785.4|785.3|550
1757065010000|2025-09-05 09:36:50||785.2||785.3||785.3||785.2|0
1757065020000|2025-09-05 09:37:00|||||||||79
1757065040000|2025-09-05 09:37:20|785.5|785.4|785.5|785.4|785.6|785.4|785.5|785.4|1991
1757065060000|2025-09-05 09:37:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1276
1757065070000|2025-09-05 09:37:50|785.5|785.4|785.6|785.4|785.6|785.4|785.5|785.4|513
1757065080000|2025-09-05 09:38:00|785.5||785.5||785.5||785.5||2078
1757065100000|2025-09-05 09:38:20|||||||||1407
1757065110000|2025-09-05 09:38:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1093
1757065120000|2025-09-05 09:38:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1293
1757065140000|2025-09-05 09:39:00|785.4||785.4||785.4||785.4||0
1757065170000|2025-09-05 09:39:30||785.3||785.3||785.3||785.2|0
1757065180000|2025-09-05 09:39:40|||||||||2587
1757065190000|2025-09-05 09:39:50||785.2||785.2||785.2||785.2|0
1757065200000|2025-09-05 09:40:00|785.5|785.3|785.5|785.4|785.5|785.4|785.5|785.3|456
1757065220000|2025-09-05 09:40:20||785.3||785.3||785.3||785.3|2487
1757065230000|2025-09-05 09:40:30|785.4|785.4|785.4|785.3|785.4|785.4|785.4|785.3|1409
1757065260000|2025-09-05 09:41:00|785.5||785.5||785.5||785.5||1051
1757065270000|2025-09-05 09:41:10|785.4||785.4||785.4||785.4||844
1757065280000|2025-09-05 09:41:20|785.5||785.4||785.5||785.4||0
1757065290000|2025-09-05 09:41:30|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|694
1757065300000|2025-09-05 09:41:40|||||||||2781
1757065320000|2025-09-05 09:42:00|||||||||262
1757065330000|2025-09-05 09:42:10|||||||||8
1757065350000|2025-09-05 09:42:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|714
1757065360000|2025-09-05 09:42:40||785.1||785.2||785.2||785.1|3068
1757065370000|2025-09-05 09:42:50|||||||||832
1757065390000|2025-09-05 09:43:10|||||||||149
1757065400000|2025-09-05 09:43:20|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|265
1757065410000|2025-09-05 09:43:30|||||||||342
1757065420000|2025-09-05 09:43:40|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.3|2220
1757065430000|2025-09-05 09:43:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|536
1757065440000|2025-09-05 09:44:00|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1742
1757065450000|2025-09-05 09:44:10|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|0
1757065460000|2025-09-05 09:44:20||785.4||785.4||785.4||785.4|0
1757065470000|2025-09-05 09:44:30||785.3||785.3||785.4||785.3|0
1757065480000|2025-09-05 09:44:40||785.4||785.4||785.4||785.4|0
1757065490000|2025-09-05 09:44:50||785.3||785.3||785.3||785.3|648
1757065500000|2025-09-05 09:45:00|||||||||1716
1757065510000|2025-09-05 09:45:10|785.4|785.4|785.3|785.2|785.5|785.4|785.3|785.2|3485
1757065520000|2025-09-05 09:45:20|785.5|785.4|785.5|785.4|785.5|785.4|785.4|785.3|3939
1757065530000|2025-09-05 09:45:30|785.4|785.3|785.4|785.3|785.5|785.3|785.4|785.2|2893
1757065540000|2025-09-05 09:45:40|785.5||785.4||785.5||785.4||0
1757065550000|2025-09-05 09:45:50|785.5||785.4||785.5||785.4||173
1757065560000|2025-09-05 09:46:00||785.2||785.2||785.2||785.2|0
1757065570000|2025-09-05 09:46:10|785.3||785.4||785.4||785.3||579
1757065580000|2025-09-05 09:46:20|||||||||618
1757065590000|2025-09-05 09:46:30|785.3|785.1|785.1|785|785.4|785.1|785.1|785|5114
1757065630000|2025-09-05 09:47:10|||||||||1412
1757065640000|2025-09-05 09:47:20|||||||||1290
1757065650000|2025-09-05 09:47:30|||||||||7431
1757065660000|2025-09-05 09:47:40|||||||||739
1757065690000|2025-09-05 09:48:10|||||||||8
1757065710000|2025-09-05 09:48:30|785|784.9|785|784.9|785|784.9|785|784.9|2181
1757065720000|2025-09-05 09:48:40|||||||||3195
1757065730000|2025-09-05 09:48:50|785.2|785|785.1|785|785.2|785|785.1|785|5268
1757065750000|2025-09-05 09:49:10||784.9||784.9||784.9||784.9|3774
1757065770000|2025-09-05 09:49:30||785||784.9||785||784.9|890
1757065780000|2025-09-05 09:49:40||785||784.9||785||784.9|1437
1757065790000|2025-09-05 09:49:50|785|785|785.1|784.9|785.1|785|785|784.9|2042
1757065800000|2025-09-05 09:50:00|785|784.8|785|784.8|785|784.9|784.9|784.8|1081
1757065810000|2025-09-05 09:50:10|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|10613
1757065820000|2025-09-05 09:50:20|784.8|784.8|784.8|784.7|784.8|784.8|784.8|784.7|1027
1757065830000|2025-09-05 09:50:30|785|784.9|785|784.9|785|784.9|785|784.9|4592
1757065840000|2025-09-05 09:50:40|||||||||1031
1757065850000|2025-09-05 09:50:50|||||||||352
1757065870000|2025-09-05 09:51:10|||||||||1819
1757065880000|2025-09-05 09:51:20|||||||||1247
1757065890000|2025-09-05 09:51:30|785.1|785|785.2|785|785.2|785.1|785.1|785|3392
1757065900000|2025-09-05 09:51:40|785.1||785.1||785.1||785.1||2269
1757065910000|2025-09-05 09:51:50|785|784.9|785|784.9|785|784.9|785|784.9|538
1757065930000|2025-09-05 09:52:10|785.1|785|785.3|785.2|785.3|785.2|785.1|785|3726
1757065940000|2025-09-05 09:52:20|785.4||785.3||785.4||785.3||4023
1757065950000|2025-09-05 09:52:30|||||||||64
1757065960000|2025-09-05 09:52:40|||||||||25
1757065970000|2025-09-05 09:52:50|||||||||22
1757065980000|2025-09-05 09:53:00|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|292
1757065990000|2025-09-05 09:53:10|||||||||633
1757066000000|2025-09-05 09:53:20|||||||||815
1757066010000|2025-09-05 09:53:30|785.6|785.5|785.5|785.4|785.6|785.5|785.5|785.4|3018
1757066020000|2025-09-05 09:53:40|785.6|785.5|785.7|785.6|785.7|785.6|785.6|785.5|2307
1757066030000|2025-09-05 09:53:50|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|3439
1757066040000|2025-09-05 09:54:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|292
1757066050000|2025-09-05 09:54:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1165
1757066060000|2025-09-05 09:54:20|786|785.9|786|785.9|786|785.9|785.9|785.8|4125
1757066070000|2025-09-05 09:54:30|786.1|786|786.1|786|786.1|786|786.1|786|1545
1757066080000|2025-09-05 09:54:40|||||||||384
1757066090000|2025-09-05 09:54:50|786.2|786.1|786.1|786|786.2|786.1|786.1|786|10193
1757066100000|2025-09-05 09:55:00|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|6878
1757066110000|2025-09-05 09:55:10|||||||||4555
1757066120000|2025-09-05 09:55:20|||||||||2792
1757066140000|2025-09-05 09:55:40|786.1|785.9|785.9|785.8|786.1|785.9|785.9|785.8|6852
1757066150000|2025-09-05 09:55:50|||||||||383
1757066160000|2025-09-05 09:56:00|||||||||202
1757066170000|2025-09-05 09:56:10|786|785.9|785.9|785.8|786.1|786|785.9|785.8|5351
1757066180000|2025-09-05 09:56:20|786|785.9|786|785.9|786|785.9|786|785.9|926
1757066190000|2025-09-05 09:56:30|785.9|785.8|786.1|785.9|786.1|785.9|785.9|785.8|3695
1757066200000|2025-09-05 09:56:40|786|786|786.1|786|786.2|786|786|786|6082
1757066210000|2025-09-05 09:56:50|786|785.8|786|785.9|786.1|785.9|785.9|785.8|3325
1757066220000|2025-09-05 09:57:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2251
1757066230000|2025-09-05 09:57:10|786|785.9|786|785.9|786|785.9|785.9|785.8|551
1757066240000|2025-09-05 09:57:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|438
1757066250000|2025-09-05 09:57:30|||||||||1759
1757066260000|2025-09-05 09:57:40|786|785.9|786|785.9|786|785.9|786|785.9|524
1757066270000|2025-09-05 09:57:50|||||||||2304
1757066280000|2025-09-05 09:58:00|786.1||786.1||786.1||786.1||2138
1757066290000|2025-09-05 09:58:10|786|785.8|786|785.8|786|785.8|785.9|785.8|1746
1757066300000|2025-09-05 09:58:20|785.9||786||786||785.9||193
1757066310000|2025-09-05 09:58:30|785.9||786||786||785.9||384
1757066320000|2025-09-05 09:58:40|785.9||785.9||785.9||785.9||862
1757066330000|2025-09-05 09:58:50|||||||||1083
1757066340000|2025-09-05 09:59:00|786||786||786||785.9||787
1757066350000|2025-09-05 09:59:10|785.9|785.7|785.5|785.4|785.9|785.7|785.5|785.4|4825
1757066360000|2025-09-05 09:59:20|785.6|785.3|785.6|785.5|785.6|785.5|785.6|785.3|1895
1757066370000|2025-09-05 09:59:30|||||||||2759
1757066380000|2025-09-05 09:59:40|785.7|785.6|785.8|785.7|785.8|785.7|785.7|785.5|8517
1757066390000|2025-09-05 09:59:50|785.9|785.8|785.9|785.8|785.9|785.8|785.8|785.7|2162
1757066400000|2025-09-05 10:00:00||785.7||785.8||785.8||785.7|311
1757066410000|2025-09-05 10:00:10|786|785.9|786.1|786|786.1|786|786|785.8|4844
1757066420000|2025-09-05 10:00:20||785.9||786||786||785.9|1485
1757066430000|2025-09-05 10:00:30||785.9||786||786||785.9|0
1757066440000|2025-09-05 10:00:40||785.9||786||786||785.9|0
1757066450000|2025-09-05 10:00:50||785.9||786||786||785.9|850
1757066460000|2025-09-05 10:01:00|||||||||2737
1757066480000|2025-09-05 10:01:20||785.9||785.9||786||785.9|498
1757066500000|2025-09-05 10:01:40|786||786.1||786.1||786||1616
1757066510000|2025-09-05 10:01:50||786||786||786||785.9|3617
1757066520000|2025-09-05 10:02:00|786|785.9|786|785.9|786|785.9|786|785.9|80
1757066530000|2025-09-05 10:02:10|||||||||98
1757066540000|2025-09-05 10:02:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|644
1757066550000|2025-09-05 10:02:30|||||||||1281
1757066580000|2025-09-05 10:03:00|786.1|786|786.1|785.9|786.1|786|786|785.9|4659
1757066590000|2025-09-05 10:03:10|786|786|786|785.8|786|786|786|785.8|819
1757066600000|2025-09-05 10:03:20|786.1|785.9|786|785.9|786.1|786|786|785.9|3794
1757066610000|2025-09-05 10:03:30|786.1|786|786.1|786|786.1|786|786.1|786|500
1757066620000|2025-09-05 10:03:40|||||||||102
1757066640000|2025-09-05 10:04:00|786|785.9|785.9|785.8|786|785.9|785.9|785.8|2614
1757066650000|2025-09-05 10:04:10|786||785.9||786||785.9||0
1757066660000|2025-09-05 10:04:20|786||785.9||786||785.9||0
1757066670000|2025-09-05 10:04:30|786||786||786||785.9||7
1757066680000|2025-09-05 10:04:40||785.9||785.9||785.9||785.9|0
1757066690000|2025-09-05 10:04:50|||||||||91
1757066720000|2025-09-05 10:05:20|||||||||7
1757066740000|2025-09-05 10:05:40|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|780
1757066750000|2025-09-05 10:05:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|462
1757066770000|2025-09-05 10:06:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1703
1757066780000|2025-09-05 10:06:20|||||||||950
1757066790000|2025-09-05 10:06:30||785.5||785.5||785.5||785.5|123
1757066800000|2025-09-05 10:06:40|785.6|785.6|785.6|785.5|785.7|785.6|785.6|785.5|3715
1757066810000|2025-09-05 10:06:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1097
1757066820000|2025-09-05 10:07:00|785.9|785.7|785.9|785.7|785.9|785.8|785.8|785.7|2757
1757066830000|2025-09-05 10:07:10||785.8||785.8||785.8||785.8|400
1757066840000|2025-09-05 10:07:20|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1004
1757066870000|2025-09-05 10:07:50|785.9|785.8|785.9|785.7|785.9|785.8|785.8|785.7|407
1757066880000|2025-09-05 10:08:00||785.8||785.8||785.8||785.8|0
1757066900000|2025-09-05 10:08:20|||||||||309
1757066910000|2025-09-05 10:08:30|||||||||135
1757066920000|2025-09-05 10:08:40|||||||||1113
1757066930000|2025-09-05 10:08:50|||||||||133
1757066940000|2025-09-05 10:09:00|||||||||231
1757066950000|2025-09-05 10:09:10|||||||||253
1757066960000|2025-09-05 10:09:20|||||||||952
1757067000000|2025-09-05 10:10:00|786|785.9|786.1|786|786.1|786|786|785.9|4373
1757067010000|2025-09-05 10:10:10||785.9||785.9||785.9||785.9|0
1757067020000|2025-09-05 10:10:20|||||||||1276
1757067030000|2025-09-05 10:10:30||786||786||786||786|1285
1757067040000|2025-09-05 10:10:40|||||||||4746
1757067060000|2025-09-05 10:11:00|||||||||1390
1757067080000|2025-09-05 10:11:20|786|785.9|786|785.9|786|785.9|786|785.9|57
1757067090000|2025-09-05 10:11:30|||||||||909
1757067110000|2025-09-05 10:11:50|||||||||991
1757067120000|2025-09-05 10:12:00|786.1||786.1||786.1||786.1||2577
1757067130000|2025-09-05 10:12:10||786||785.9||786||785.9|1
1757067140000|2025-09-05 10:12:20||786||785.9||786||785.9|1320
1757067160000|2025-09-05 10:12:40||786||785.9||786||785.9|2856
1757067170000|2025-09-05 10:12:50||786||785.9||786||785.9|3536
1757067180000|2025-09-05 10:13:00||786||786||786||786|0
1757067190000|2025-09-05 10:13:10||785.9||786||786||785.9|7
1757067200000|2025-09-05 10:13:20||785.9||785.9||785.9||785.9|0
1757067210000|2025-09-05 10:13:30|786|786|786.1|786|786.1|786|786|786|150
1757067220000|2025-09-05 10:13:40||785.9||785.9||785.9||785.9|4656
1757067230000|2025-09-05 10:13:50|786||786||786||786||0
1757067240000|2025-09-05 10:14:00|785.9|785.8|785.6|785.5|785.9|785.8|785.6|785.5|4379
1757067250000|2025-09-05 10:14:10|785.7||785.7||785.7||785.7||177
1757067260000|2025-09-05 10:14:20|785.6||785.6||785.6||785.6||201
1757067300000|2025-09-05 10:15:00|||||||||1821
1757067310000|2025-09-05 10:15:10|||||||||656
1757067320000|2025-09-05 10:15:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|939
1757067330000|2025-09-05 10:15:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|94
1757067340000|2025-09-05 10:15:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3319
1757067350000|2025-09-05 10:15:50|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.2|108
1757067360000|2025-09-05 10:16:00|785.1|785|785.1|785|785.1|785|785.1|785|2320
1757067370000|2025-09-05 10:16:10|785|784.9|785|784.9|785|784.9|785|784.9|3577
1757067380000|2025-09-05 10:16:20|||||||||14
1757067390000|2025-09-05 10:16:30|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|2550
1757067400000|2025-09-05 10:16:40|||||||||3922
1757067420000|2025-09-05 10:17:00|785||785||785||785||918
1757067430000|2025-09-05 10:17:10||784.9||784.9||784.9||784.8|0
1757067450000|2025-09-05 10:17:30||784.8||784.8||784.8||784.8|27012
1757067470000|2025-09-05 10:17:50||784.9||784.9||784.9||784.9|2947
1757067500000|2025-09-05 10:18:20|||||||||1361
1757067510000|2025-09-05 10:18:30|||||||||617
1757067520000|2025-09-05 10:18:40|||||||||220
1757067550000|2025-09-05 10:19:10|||||||||228
1757067560000|2025-09-05 10:19:20|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|10080
1757067600000|2025-09-05 10:20:00|||||||||1490
1757067620000|2025-09-05 10:20:20|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|1909
1757067650000|2025-09-05 10:20:50|784.7|784.6|784.8|784.6|784.8|784.6|784.7|784.6|318
1757067670000|2025-09-05 10:21:10||784.7||784.7||784.7||784.7|0
1757067680000|2025-09-05 10:21:20|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|2318
1757067720000|2025-09-05 10:22:00|784.8|784.7|784.9|784.7|784.9|784.7|784.8|784.6|78
1757067730000|2025-09-05 10:22:10|784.8|784.6|784.8|784.7|784.9|784.7|784.8|784.6|0
1757067740000|2025-09-05 10:22:20||784.6||784.7||784.7||784.6|0
1757067750000|2025-09-05 10:22:30||784.6||784.7||784.7||784.6|424
1757067760000|2025-09-05 10:22:40|||||||||220
1757067780000|2025-09-05 10:23:00|||||||||2792
1757067790000|2025-09-05 10:23:10|784.9||784.8||784.9||784.8||0
1757067800000|2025-09-05 10:23:20|784.9|784.8|784.9|784.7|784.9|784.8|784.9|784.7|0
1757067820000|2025-09-05 10:23:40|784.8||784.8||784.8||784.8||1906
1757067830000|2025-09-05 10:23:50|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|278
1757067840000|2025-09-05 10:24:00|||||||||390
1757067850000|2025-09-05 10:24:10|784.8|784.7|784.8|784.7|784.8|784.7|784.7|784.7|608
1757067860000|2025-09-05 10:24:20|784.9||784.9||784.9||784.9||1369
1757067870000|2025-09-05 10:24:30|785|784.8|785|784.9|785|784.9|785|784.8|500
1757067880000|2025-09-05 10:24:40|||||||||126
1757067890000|2025-09-05 10:24:50|||||||||300
1757067900000|2025-09-05 10:25:00|785.1|785|785.1|785|785.1|785|785.1|785|1134
1757067910000|2025-09-05 10:25:10|785|784.9|785.1|784.9|785.1|784.9|785|784.9|1691
1757067930000|2025-09-05 10:25:30|||||||||750
1757067940000|2025-09-05 10:25:40|785.2|785|785.2|785.1|785.2|785.1|785.2|785|3182
1757067950000|2025-09-05 10:25:50|||||||||5029
1757067960000|2025-09-05 10:26:00|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2
1757067980000|2025-09-05 10:26:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|70
1757067990000|2025-09-05 10:26:30|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|782
1757068000000|2025-09-05 10:26:40|785.2|785.2|785.2|785.1|785.2|785.2|785.2|785.1|1304
1757068020000|2025-09-05 10:27:00|||||||||941
1757068030000|2025-09-05 10:27:10|||||||||611
1757068050000|2025-09-05 10:27:30|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|1695
1757068060000|2025-09-05 10:27:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|0
1757068070000|2025-09-05 10:27:50|785.6|785.5|785.6|785.4|785.6|785.5|785.5|785.4|497
1757068080000|2025-09-05 10:28:00|785.5|785.5|785.6|785.5|785.6|785.5|785.5|785.5|1306
1757068090000|2025-09-05 10:28:10|||||||||8
1757068100000|2025-09-05 10:28:20|785.5|785.4|785.6|785.4|785.6|785.4|785.5|785.4|1190
1757068110000|2025-09-05 10:28:30|785.5||785.6||785.6||785.5||2447
1757068120000|2025-09-05 10:28:40|||||||||1438
1757068130000|2025-09-05 10:28:50||785.5||785.5||785.5||785.5|77
1757068160000|2025-09-05 10:29:20|||||||||128
1757068170000|2025-09-05 10:29:30|||||||||688
1757068200000|2025-09-05 10:30:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.5|658
1757068210000|2025-09-05 10:30:10|785.8||785.8||785.8||785.7||1003
1757068220000|2025-09-05 10:30:20|785.7||785.7||785.7||785.7||0
1757068230000|2025-09-05 10:30:30|785.8||785.8||785.8||785.8||0
1757068250000|2025-09-05 10:30:50||785.7||785.6||785.7||785.6|750
1757068260000|2025-09-05 10:31:00|785.9|785.7|785.9|785.8|785.9|785.8|785.9|785.7|275
1757068270000|2025-09-05 10:31:10|785.8|785.7|785.9|785.7|785.9|785.8|785.8|785.7|3857
1757068280000|2025-09-05 10:31:20||785.8||785.7||785.8||785.7|175
1757068300000|2025-09-05 10:31:40||785.8||785.8||785.8||785.8|1294
1757068310000|2025-09-05 10:31:50|||||||||1288
1757068320000|2025-09-05 10:32:00|||||||||542
1757068330000|2025-09-05 10:32:10|786|785.9|786|785.9|786|785.9|786|785.8|2944
1757068340000|2025-09-05 10:32:20|||||||||7
1757068370000|2025-09-05 10:32:50|785.8|785.7|785.7|785.5|785.8|785.7|785.7|785.5|2489
1757068380000|2025-09-05 10:33:00|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|1245
1757068390000|2025-09-05 10:33:10||785.7||785.7||785.7||785.7|0
1757068400000|2025-09-05 10:33:20||785.6||785.6||785.6||785.6|0
1757068410000|2025-09-05 10:33:30||785.7||785.7||785.7||785.7|1
1757068420000|2025-09-05 10:33:40|||||||||1379
1757068440000|2025-09-05 10:34:00|785.9|785.8|786|785.8|786|785.8|785.9|785.8|3216
1757068450000|2025-09-05 10:34:10||785.9||785.8||785.9||785.8|0
1757068460000|2025-09-05 10:34:20||785.9||785.9||785.9||785.9|2669
1757068470000|2025-09-05 10:34:30|||||||||110
1757068510000|2025-09-05 10:35:10||785.8||785.8||785.8||785.8|384
1757068520000|2025-09-05 10:35:20|785.9||785.9||785.9||785.9||660
1757068540000|2025-09-05 10:35:40|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|2450
1757068550000|2025-09-05 10:35:50|||||||||3938
1757068560000|2025-09-05 10:36:00|||||||||191
1757068570000|2025-09-05 10:36:10|||||||||562
1757068580000|2025-09-05 10:36:20|||||||||1336
1757068660000|2025-09-05 10:37:40||785.8||785.7||785.8||785.7|700
1757068670000|2025-09-05 10:37:50|785.8||785.8||785.8||785.8||854
1757068690000|2025-09-05 10:38:10||785.6||785.6||785.6||785.6|3728
1757068710000|2025-09-05 10:38:30|785.7||785.7||785.7||785.7||3520
1757068720000|2025-09-05 10:38:40|||||||||279
1757068730000|2025-09-05 10:38:50|||||||||440
1757068760000|2025-09-05 10:39:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1745
1757068770000|2025-09-05 10:39:30|||||||||100
1757068780000|2025-09-05 10:39:40|||||||||12
1757068790000|2025-09-05 10:39:50|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.3|2012
1757068800000|2025-09-05 10:40:00|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|704
1757068810000|2025-09-05 10:40:10|||||||||99
1757068820000|2025-09-05 10:40:20|785.4||785.4||785.4||785.4||150
1757068830000|2025-09-05 10:40:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.1|3481
1757068860000|2025-09-05 10:41:00||785.1||785.1||785.2||785.1|0
1757068890000|2025-09-05 10:41:30|785.2|785|785.1|785|785.2|785|785.1|785|1631
1757068910000|2025-09-05 10:41:50|785.2|785.1|785.2|785|785.2|785.1|785.2|785|1363
1757068920000|2025-09-05 10:42:00|785.1||785.1||785.1||785.1||0
1757068960000|2025-09-05 10:42:40|785.2|785.1|785.2|785|785.2|785.1|785.2|785|484
1757068970000|2025-09-05 10:42:50|785.1||785.1||785.1||785.1||0
1757069030000|2025-09-05 10:43:50|||||||||367
1757069040000|2025-09-05 10:44:00|784.9|784.8|785|784.8|785|784.8|784.9|784.8|2377
1757069050000|2025-09-05 10:44:10|785.1|784.9|785|784.9|785.1|785|785|784.9|2884
1757069060000|2025-09-05 10:44:20|785.1|785|785.1|785|785.1|785|785.1|785|172
1757069070000|2025-09-05 10:44:30||784.9||785||785||784.9|3370
1757069080000|2025-09-05 10:44:40||784.9||784.9||785||784.9|0
1757069090000|2025-09-05 10:44:50||785||784.9||785||784.9|0
1757069100000|2025-09-05 10:45:00||785||784.9||785||784.9|0
1757069110000|2025-09-05 10:45:10|785||785||785||785||0
1757069120000|2025-09-05 10:45:20|784.9|784.8|785|784.8|785|784.8|784.9|784.8|2103
1757069130000|2025-09-05 10:45:30|784.9|784.9|784.9|784.8|785|784.9|784.9|784.8|4179
1757069140000|2025-09-05 10:45:40|785|784.9|785|784.9|785|784.9|785|784.9|482
1757069160000|2025-09-05 10:46:00||784.8||784.8||784.8||784.8|814
1757069170000|2025-09-05 10:46:10|||||||||897
1757069180000|2025-09-05 10:46:20||784.9||784.8||784.9||784.8|1000
1757069190000|2025-09-05 10:46:30|||||||||798
1757069200000|2025-09-05 10:46:40||784.9||784.8||784.9||784.8|0
1757069220000|2025-09-05 10:47:00|784.9|784.9|784.9|784.8|784.9|784.9|784.9|784.8|0
1757069230000|2025-09-05 10:47:10|785||785||785||785||0
1757069240000|2025-09-05 10:47:20||784.9||784.9||784.9||784.9|0
1757069290000|2025-09-05 10:48:10|||||||||684
1757069310000|2025-09-05 10:48:30|||||||||16
1757069320000|2025-09-05 10:48:40||784.8||784.8||784.8||784.8|2182
1757069350000|2025-09-05 10:49:10|784.9||784.9||784.9||784.9||0
1757069380000|2025-09-05 10:49:40|||||||||60
1757069400000|2025-09-05 10:50:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|7733
1757069410000|2025-09-05 10:50:10|||||||||400
1757069450000|2025-09-05 10:50:50|||||||||3820
1757069470000|2025-09-05 10:51:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|359
1757069480000|2025-09-05 10:51:20|784.8||784.8||784.8||784.8||0
1757069490000|2025-09-05 10:51:30|784.7||784.7||784.8||784.7||0
1757069500000|2025-09-05 10:51:40|||||||||1996
1757069510000|2025-09-05 10:51:50|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|986
1757069520000|2025-09-05 10:52:00|||||||||796
1757069540000|2025-09-05 10:52:20|784.7||784.7||784.7||784.7||1003
1757069550000|2025-09-05 10:52:30|784.6||784.6||784.6||784.6||0
1757069580000|2025-09-05 10:53:00|784.7||784.7||784.7||784.7||0
1757069590000|2025-09-05 10:53:10|784.6||784.6||784.6||784.6||0
1757069600000|2025-09-05 10:53:20|784.7||784.7||784.7||784.7||0
1757069610000|2025-09-05 10:53:30|784.6||784.7||784.7||784.6||2881
1757069620000|2025-09-05 10:53:40|784.6||784.6||784.6||784.6||0
1757069630000|2025-09-05 10:53:50|||||||||236
1757069640000|2025-09-05 10:54:00|||||||||144
1757069660000|2025-09-05 10:54:20|784.7||784.7||784.7||784.7||1339
1757069670000|2025-09-05 10:54:30|||||||||1
1757069700000|2025-09-05 10:55:00||784.6||784.6||784.6||784.6|0
1757069710000|2025-09-05 10:55:10||784.5||784.5||784.6||784.5|1420
1757069720000|2025-09-05 10:55:20||784.6||784.6||784.6||784.6|0
1757069730000|2025-09-05 10:55:30|||||||||721
1757069740000|2025-09-05 10:55:40|||||||||3189
1757069770000|2025-09-05 10:56:10|||||||||2530
1757069780000|2025-09-05 10:56:20|||||||||300
1757069800000|2025-09-05 10:56:40|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|1882
1757069850000|2025-09-05 10:57:30|||||||||1481
1757069870000|2025-09-05 10:57:50|||||||||383
1757069880000|2025-09-05 10:58:00|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|6108
1757069900000|2025-09-05 10:58:20|784.8||784.7||784.8||784.7||568
1757069920000|2025-09-05 10:58:40|||||||||418
1757069950000|2025-09-05 10:59:10|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.5|2311
1757069960000|2025-09-05 10:59:20|784.6||784.6||784.6||784.6||0
1757069970000|2025-09-05 10:59:30|784.7||784.7||784.7||784.7||4
1757069980000|2025-09-05 10:59:40|784.6||784.6||784.7||784.6||27
1757069990000|2025-09-05 10:59:50|784.7|784.6|784.7|784.6|784.7|784.6|784.6|784.5|0
1757070000000|2025-09-05 11:00:00|784.8|784.7|784.8|784.6|784.8|784.7|784.7|784.6|1050
1757070010000|2025-09-05 11:00:10|784.7|784.5|784.7|784.5|784.7|784.6|784.7|784.5|28
1757070020000|2025-09-05 11:00:20|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|0
1757070030000|2025-09-05 11:00:30|784.7||784.7||784.8||784.7||0
1757070050000|2025-09-05 11:00:50|784.8||784.8||784.8||784.8||0
1757070060000|2025-09-05 11:01:00|784.7||784.7||784.7||784.7||0
1757070070000|2025-09-05 11:01:10|784.8||784.8||784.8||784.8||0
1757070080000|2025-09-05 11:01:20|784.7||784.8||784.8||784.7||380
1757070090000|2025-09-05 11:01:30|784.7||784.7||784.7||784.7||0
1757070100000|2025-09-05 11:01:40|784.8||784.7||784.8||784.7||857
1757070120000|2025-09-05 11:02:00|784.8||784.7||784.8||784.7||0
1757070130000|2025-09-05 11:02:10|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|723
1757070150000|2025-09-05 11:02:30|||||||||279
1757070160000|2025-09-05 11:02:40|784.8|784.6|784.8|784.6|784.8|784.6|784.7|784.6|32
1757070170000|2025-09-05 11:02:50|784.7|784.8|784.9|784.8|784.9|784.8|784.7|784.8|1722
1757070180000|2025-09-05 11:03:00|||||||||200
1757070200000|2025-09-05 11:03:20|||||||||899
1757070240000|2025-09-05 11:04:00|||||||||780
1757070290000|2025-09-05 11:04:50|||||||||7
1757070310000|2025-09-05 11:05:10||784.7||784.7||784.7||784.7|242
1757070320000|2025-09-05 11:05:20|784.8|784.8|784.8|784.7|784.8|784.8|784.8|784.7|1275
1757070340000|2025-09-05 11:05:40|784.9||784.8||784.9||784.8||750
1757070350000|2025-09-05 11:05:50|784.9||784.8||784.9||784.8||0
1757070360000|2025-09-05 11:06:00|784.9|784.8|784.9|784.8|784.9|784.8|784.8|784.8|0
1757070390000|2025-09-05 11:06:30|785|784.9|785|784.9|785|784.9|784.9|784.8|1620
1757070410000|2025-09-05 11:06:50|784.9|784.8|785|784.8|785|784.8|784.9|784.8|449
1757070420000|2025-09-05 11:07:00||784.9||784.9||784.9||784.9|0
1757070430000|2025-09-05 11:07:10||784.8||784.8||784.8||784.8|0
1757070440000|2025-09-05 11:07:20|784.9||785||785||784.9||1048
1757070450000|2025-09-05 11:07:30|784.9|784.6|785|784.6|785.2|784.8|784.9|784.6|0
1757070460000|2025-09-05 11:07:40|785.2|784.8|785|784.6|785.2|784.8|785|784.6|0
1757070470000|2025-09-05 11:07:50|785.2|784.8|785|784.6|785.2|784.8|785|784.6|0
1757070480000|2025-09-05 11:08:00|785.2|784.8|785.2|784.8|785.2|784.8|785|784.6|0
1757070490000|2025-09-05 11:08:10|785|784.6|785|784.6|785.2|784.8|785|784.6|0
1757070500000|2025-09-05 11:08:20|785.2|784.8|785|784.6|785.2|784.8|785|784.6|0
1757070510000|2025-09-05 11:08:30|785.2|784.8|785.2|784.9|785.2|784.9|785|784.6|750
1757070520000|2025-09-05 11:08:40|785|784.7|785|784.7|785.2|784.9|785|784.7|828
1757070540000|2025-09-05 11:09:00|785.2|784.9|784.8|784.5|785.2|784.9|784.8|784.5|883
1757070550000|2025-09-05 11:09:10|785|784.7|784.8|784.5|785|784.7|784.8|784.5|0
1757070560000|2025-09-05 11:09:20|784.9|784.7|784.8|784.5|785.1|784.7|784.8|784.5|1693
1757070570000|2025-09-05 11:09:30|785|784.7|785|784.7|785|784.7|784.8|784.5|0
1757070580000|2025-09-05 11:09:40|784.8|784.5|785|784.7|785|784.7|784.8|784.5|540
1757070590000|2025-09-05 11:09:50|784.8|784.6|785|784.7|785|784.7|784.8|784.4|532
1757070600000|2025-09-05 11:10:00|784.8|784.5|784.8|784.4|785|784.7|784.8|784.4|266
1757070610000|2025-09-05 11:10:10|785|784.7|785|784.7|785|784.7|784.8|784.5|0
1757070620000|2025-09-05 11:10:20|784.8|784.5|784.8|784.5|785|784.7|784.8|784.5|0
1757070630000|2025-09-05 11:10:30|785|784.7|785|784.7|785|784.7|784.8|784.5|126
1757070640000|2025-09-05 11:10:40|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|0
1757070650000|2025-09-05 11:10:50|785|784.7|785|784.7|785|784.7|784.8|784.5|0
1757070660000|2025-09-05 11:11:00|785.1|784.5|785.1|784.8|785.1|784.8|784.9|784.5|355
1757070670000|2025-09-05 11:11:10|784.9|784.6|784.9|784.6|785.1|784.8|784.9|784.6|1136
1757070690000|2025-09-05 11:11:30|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|0
1757070700000|2025-09-05 11:11:40|784.9|784.6|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070710000|2025-09-05 11:11:50|785.1|784.8|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070720000|2025-09-05 11:12:00|785.1|784.8|784.9|784.5|785.1|784.8|784.8|784.5|906
1757070730000|2025-09-05 11:12:10|785.1|784.7|785.1|784.7|785.1|784.7|784.9|784.5|0
1757070740000|2025-09-05 11:12:20|784.9|784.5|784.9|784.5|785.1|784.8|784.9|784.5|0
1757070750000|2025-09-05 11:12:30|785.1|784.7|784.9|784.5|785.1|784.7|784.9|784.5|0
1757070760000|2025-09-05 11:12:40|785.1|784.7|784.9|784.5|785.1|784.7|784.9|784.5|329
1757070770000|2025-09-05 11:12:50|785.1|784.7|784.9|784.5|785.1|784.7|784.9|784.5|0
1757070780000|2025-09-05 11:13:00|785.1|784.7|785.1|784.7|785.1|784.7|784.9|784.5|0
1757070790000|2025-09-05 11:13:10|784.9|784.5|785|784.7|785|784.7|784.9|784.5|814
1757070800000|2025-09-05 11:13:20|784.9|784.5|785.1|784.7|785.1|784.7|784.9|784.5|0
1757070820000|2025-09-05 11:13:40|784.9|784.5|785.1|784.7|785.1|784.7|784.9|784.5|0
1757070830000|2025-09-05 11:13:50|784.9|784.5|784.9|784.5|785.1|784.7|784.9|784.5|0
1757070840000|2025-09-05 11:14:00|785.1|784.6|785.1|784.8|785.1|784.8|785.1|784.6|0
1757070850000|2025-09-05 11:14:10|784.9|784.6|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070860000|2025-09-05 11:14:20|785.1|784.8|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070870000|2025-09-05 11:14:30|785.1|784.8|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070880000|2025-09-05 11:14:40|785.1|784.8|785.1|784.8|785.1|784.8|784.9|784.6|1737
1757070890000|2025-09-05 11:14:50|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757070900000|2025-09-05 11:15:00|784.9|784.6|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070910000|2025-09-05 11:15:10|785.1|784.8|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070920000|2025-09-05 11:15:20|785.1|784.8|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070930000|2025-09-05 11:15:30|785.1|784.8|785.1|784.8|785.1|784.8|784.9|784.6|105
1757070940000|2025-09-05 11:15:40|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757070950000|2025-09-05 11:15:50|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757070970000|2025-09-05 11:16:10|784.9|784.6|784.9|784.6|785.1|784.8|784.9|784.6|0
1757070990000|2025-09-05 11:16:30|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|0
1757071000000|2025-09-05 11:16:40|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757071010000|2025-09-05 11:16:50|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|0
1757071020000|2025-09-05 11:17:00|785.1|784.7|784.9|784.5|785.1|784.7|784.9|784.5|0
1757071030000|2025-09-05 11:17:10|785.1|784.7|785.1|784.8|785.1|784.8|785.1|784.7|0
1757071040000|2025-09-05 11:17:20|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757071050000|2025-09-05 11:17:30|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|330
1757071060000|2025-09-05 11:17:40|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757071070000|2025-09-05 11:17:50|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|0
1757071080000|2025-09-05 11:18:00|785.1|784.8|785.1|784.8|785.1|784.8|784.9|784.6|0
1757071090000|2025-09-05 11:18:10|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757071100000|2025-09-05 11:18:20|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757071110000|2025-09-05 11:18:30|784.9|784.6|785.1|784.8|785.1|784.8|784.9|784.6|0
1757071120000|2025-09-05 11:18:40|784.9|784.6|785|784.7|785|784.7|784.8|784.5|1920
1757071130000|2025-09-05 11:18:50|784.8|784.5|784.8|784.5|785|784.7|784.8|784.5|0
1757071140000|2025-09-05 11:19:00|785|784.7|785|784.7|785|784.7|785|784.7|0
1757071150000|2025-09-05 11:19:10|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|666
1757071160000|2025-09-05 11:19:20|785|784.7|784.8|784.5|785|784.7|784.8|784.5|0
1757071170000|2025-09-05 11:19:30|785|784.7|784.8|784.5|785|784.7|784.8|784.5|0
1757071180000|2025-09-05 11:19:40|785|784.7|784.7|784.4|785|784.7|784.7|784.4|3341
1757071190000|2025-09-05 11:19:50|784.9|784.6|784.7|784.4|784.9|784.6|784.7|784.4|0
1757071200000|2025-09-05 11:20:00|784.9|784.6|784.9|784.6|784.9|784.6|784.7|784.4|273
1757071210000|2025-09-05 11:20:10|785|784.7|784.8|784.5|785|784.7|784.8|784.5|149
1757071220000|2025-09-05 11:20:20|785|784.7|785|784.7|785|784.7|784.8|784.5|0
1757071230000|2025-09-05 11:20:30|784.8|784.5|785|784.7|785|784.7|784.8|784.5|0
1757071240000|2025-09-05 11:20:40|784.8|784.5|784.9|784.6|785|784.7|784.8|784.5|2
1757071250000|2025-09-05 11:20:50|785.1|784.8|785|784.6|785.2|784.8|784.9|784.6|332
1757071260000|2025-09-05 11:21:00|785.2|784.8|785.2|784.8|785.2|784.8|785|784.6|0
1757071270000|2025-09-05 11:21:10|||||||||350
1757071280000|2025-09-05 11:21:20|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1757071290000|2025-09-05 11:21:30|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1757071300000|2025-09-05 11:21:40|785|784.6|785|784.6|785.2|784.8|785|784.6|0
1757071310000|2025-09-05 11:21:50|785.2|784.8|785.2|784.8|785.2|784.8|785|784.6|0
1757071320000|2025-09-05 11:22:00|785|784.6|785.1|784.8|785.2|784.8|784.9|784.6|922
1757071330000|2025-09-05 11:22:10|785.2|784.6|784.9|784.5|785.2|784.8|784.9|784.5|2035
1757071340000|2025-09-05 11:22:20|785.1|784.7|784.9|784.5|785.1|784.7|784.9|784.5|0
1757071350000|2025-09-05 11:22:30|785.1|784.7|785.1|784.8|785.1|784.8|784.9|784.5|0
1757071360000|2025-09-05 11:22:40|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|0
1757071370000|2025-09-05 11:22:50|785.1|784.8|784.9|784.6|785.1|784.8|784.9|784.6|1504
1757071380000|2025-09-05 11:23:00|785.1|784.8|785|784.7|785.1|784.8|784.8|784.5|0
1757071390000|2025-09-05 11:23:10|785.1|784.5|785.1|784.7|785.1|784.7|784.9|784.5|1426
1757071400000|2025-09-05 11:23:20|784.9|784.5|785.1|784.7|785.1|784.7|784.8|784.5|0
1757071410000|2025-09-05 11:23:30|784.9|784.5|784.8|784.5|785.1|784.7|784.8|784.5|0
1757071420000|2025-09-05 11:23:40|785.1|784.7|785.1|784.7|785.1|784.7|784.9|784.5|1
1757071430000|2025-09-05 11:23:50|784.9|784.5|784.9|784.5|785.1|784.7|784.9|784.5|0
1757071440000|2025-09-05 11:24:00|785.1|784.7|784.9|784.5|785.1|784.7|784.9|784.5|140
1757071450000|2025-09-05 11:24:10|785.1|784.7|785.1|784.7|785.1|784.7|785.1|784.7|0
1757071460000|2025-09-05 11:24:20|784.9|784.5|784.9|784.5|784.9|784.5|784.9|784.5|0
1757071470000|2025-09-05 11:24:30|785.1|784.7|784.8|784.5|785.1|784.7|784.8|784.5|1899
1757071480000|2025-09-05 11:24:40|785|784.7|784.9|784.5|785.1|784.7|784.8|784.5|0
1757071490000|2025-09-05 11:24:50|785.1|784.7|785.1|784.7|785.1|784.7|784.8|784.5|0
1757071500000|2025-09-05 11:25:00|784.9|784.5|785|784.7|785|784.7|784.8|784.5|0
1757071510000|2025-09-05 11:25:10|784.8|784.5|785|784.7|785|784.7|784.8|784.5|0
1757071520000|2025-09-05 11:25:20|784.8|784.5|784.8|784.5|785|784.7|784.8|784.5|0
1757071530000|2025-09-05 11:25:30|785|784.7|784.8|784.5|785|784.7|784.8|784.5|250
1757071540000|2025-09-05 11:25:40|785|784.7|785|784.7|785|784.7|785|784.7|0
1757071550000|2025-09-05 11:25:50|784.8|784.5|785|784.7|785|784.7|784.8|784.5|362
1757071560000|2025-09-05 11:26:00|784.8|784.5|785|784.6|785|784.6|784.7|784.4|143
1757071570000|2025-09-05 11:26:10|784.8|784.4|784.8|784.4|785|784.6|784.8|784.4|0
1757071580000|2025-09-05 11:26:20|785|784.6|785|784.6|785|784.6|785|784.6|0
1757071590000|2025-09-05 11:26:30|784.8|784.4|785.1|784.7|785.1|784.7|784.8|784.4|350
1757071600000|2025-09-05 11:26:40|784.8|784.5|784.9|784.5|785.1|784.7|784.8|784.5|0
1757071610000|2025-09-05 11:26:50|785.1|784.7|785.1|784.7|785.1|784.7|785.1|784.7|0
1757071620000|2025-09-05 11:27:00|785|784.5|784.8|784.5|785|784.5|784.8|784.5|0
1757071630000|2025-09-05 11:27:10|785|784.7|784.8|784.5|785|784.7|784.8|784.5|350
1757071640000|2025-09-05 11:27:20|785|784.7|784.8|784.5|785|784.7|784.8|784.5|0
1757071660000|2025-09-05 11:27:40|785|784.7|784.7|784.4|785|784.7|784.7|784.4|0
1757071670000|2025-09-05 11:27:50|784.9|784.6|784.9|784.6|784.9|784.6|784.7|784.4|0
1757071680000|2025-09-05 11:28:00|784.7|784.4|784.8|784.4|785|784.6|784.7|784.4|0
1757071690000|2025-09-05 11:28:10|785|784.6|784.8|784.4|785|784.6|784.8|784.4|0
1757071700000|2025-09-05 11:28:20|785|784.6|784.8|784.4|785|784.6|784.8|784.4|0
1757071710000|2025-09-05 11:28:30|785|784.6|785|784.6|785|784.6|784.8|784.4|0
1757071720000|2025-09-05 11:28:40|784.8|784.4|784.8|784.5|785|784.7|784.8|784.4|0
1757071730000|2025-09-05 11:28:50|785|784.7|785|784.7|785|784.7|785|784.7|0
1757071740000|2025-09-05 11:29:00|784.8|784.5|784.8|784.5|785|784.7|784.8|784.5|0
1757071750000|2025-09-05 11:29:10|785|784.7|785|784.7|785|784.7|784.8|784.5|0
1757071760000|2025-09-05 11:29:20|784.8|784.5|785|784.7|785|784.7|784.8|784.5|0
1757071780000|2025-09-05 11:29:40|784.8|784.5|785|784.7|785|784.7|784.8|784.5|0
1757071790000|2025-09-05 11:29:50|784.8|784.5|785|784.7|785|784.7|784.8|784.5|0
1757071800000|2025-09-05 11:30:00|784.8|784.5|785|784.7|785|784.7|784.8|784.5|0
1757071810000|2025-09-05 11:30:10|784.8|784.5|785|784.7|785|784.7|784.8|784.5|0
1757071820000|2025-09-05 11:30:20|784.8|784.5|784.8|784.4|785|784.7|784.8|784.4|0
1757071830000|2025-09-05 11:30:30|785|784.7|785.1|784.8|785.1|784.8|784.8|784.5|2651
1757071840000|2025-09-05 11:30:40|784.9|784.6|785.2|784.8|785.2|784.8|784.9|784.6|645
1757071850000|2025-09-05 11:30:50|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1757071860000|2025-09-05 11:31:00|785|784.6|785|784.7|785.2|784.9|785|784.6|1176
1757071870000|2025-09-05 11:31:10|785.2|784.9|785|784.7|785.2|784.9|785|784.7|0
1757071880000|2025-09-05 11:31:20|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|0
1757071890000|2025-09-05 11:31:30|785|784.7|785|784.7|785|784.7|785|784.7|0
1757071900000|2025-09-05 11:31:40|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|1451
1757071910000|2025-09-05 11:31:50|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1757071920000|2025-09-05 11:32:00|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1757071930000|2025-09-05 11:32:10|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1757071940000|2025-09-05 11:32:20|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1757071950000|2025-09-05 11:32:30|785|784.6|785.1|784.8|785.2|784.8|784.9|784.6|0
1757071970000|2025-09-05 11:32:50|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1757071990000|2025-09-05 11:33:10||784.9||784.8||784.9||784.8|146
1757072010000|2025-09-05 11:33:30||784.9||784.9||784.9||784.9|659
1757072020000|2025-09-05 11:33:40|||||||||50
1757072040000|2025-09-05 11:34:00|||||||||219
1757072080000|2025-09-05 11:34:40|785.1|785|785.2|785.1|785.2|785.1|785.1|785|2407
1757072110000|2025-09-05 11:35:10|||||||||3193
1757072130000|2025-09-05 11:35:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|465
1757072160000|2025-09-05 11:36:00|785.4||785.4||785.4||785.3||1044
1757072200000|2025-09-05 11:36:40||785.3||785.2||785.3||785.2|585
1757072230000|2025-09-05 11:37:10|||||||||484
1757072240000|2025-09-05 11:37:20||785.3||785.2||785.3||785.2|0
1757072250000|2025-09-05 11:37:30||785.3||785.3||785.3||785.3|750
1757072270000|2025-09-05 11:37:50|785.5|785.4|785.6|785.4|785.6|785.4|785.5|785.4|2182
1757072290000|2025-09-05 11:38:10|||||||||1405
1757072310000|2025-09-05 11:38:30|785.5|785.5|785.6|785.5|785.6|785.5|785.5|785.5|1945
1757072340000|2025-09-05 11:39:00|||||||||859
1757072350000|2025-09-05 11:39:10|785.7||785.6||785.7||785.6||0
1757072360000|2025-09-05 11:39:20|785.7||785.7||785.7||785.6||351
1757072370000|2025-09-05 11:39:30||785.6||785.6||785.6||785.5|0
1757072400000|2025-09-05 11:40:00||785.5||785.5||785.5||785.5|376
1757072410000|2025-09-05 11:40:10|785.6||785.6||785.6||785.6||0
1757072430000|2025-09-05 11:40:30|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|1058
1757072440000|2025-09-05 11:40:40|785.7|785.5|785.7|785.5|785.7|785.6|785.7|785.5|0
1757072460000|2025-09-05 11:41:00||785.6||785.6||785.6||785.5|878
1757072470000|2025-09-05 11:41:10|785.8||785.8||785.8||785.8||0
1757072480000|2025-09-05 11:41:20||785.7||785.7||785.7||785.7|0
1757072490000|2025-09-05 11:41:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2218
1757072500000|2025-09-05 11:41:40|786|785.7|786|785.9|786|785.9|786|785.7|2792
1757072520000|2025-09-05 11:42:00|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|3061
1757072540000|2025-09-05 11:42:20|786.1|786|786.1|786|786.1|786|786.1|786|2155
1757072580000|2025-09-05 11:43:00|||||||||1921
1757072600000|2025-09-05 11:43:20|||||||||7509
1757072630000|2025-09-05 11:43:50|||||||||294
1757072640000|2025-09-05 11:44:00||785.9||785.9||785.9||785.9|292
1757072650000|2025-09-05 11:44:10|786||786.1||786.1||786||280
1757072670000|2025-09-05 11:44:30|786||786||786||786||0
1757072680000|2025-09-05 11:44:40|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1812
1757072720000|2025-09-05 11:45:20|785.7|785.5|785.7|785.5|785.7|785.6|785.7|785.5|1402
1757072730000|2025-09-05 11:45:30||785.6||785.6||785.6||785.6|0
1757072740000|2025-09-05 11:45:40||785.5||785.5||785.5||785.5|0
1757072760000|2025-09-05 11:46:00||785.6||785.6||785.6||785.6|696
1757072800000|2025-09-05 11:46:40|785.6|785.5|785.5|785.3|785.6|785.5|785.5|785.3|61
1757072810000|2025-09-05 11:46:50||785.4||785.3||785.4||785.3|480
1757072820000|2025-09-05 11:47:00||785.4||785.4||785.4||785.3|601
1757072830000|2025-09-05 11:47:10||785.3||785.4||785.4||785.3|0
1757072840000|2025-09-05 11:47:20||785.3||785.3||785.4||785.3|0
1757072860000|2025-09-05 11:47:40||785.4||785.4||785.4||785.4|0
1757072870000|2025-09-05 11:47:50|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|899
1757072890000|2025-09-05 11:48:10|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|0
1757072900000|2025-09-05 11:48:20|785.5|785.2|785.4|785.2|785.5|785.3|785.4|785.2|986
1757072910000|2025-09-05 11:48:30||785.3||785.3||785.3||785.3|0
1757072930000|2025-09-05 11:48:50|785.5||785.4||785.5||785.4||0
1757072940000|2025-09-05 11:49:00|785.5||785.4||785.5||785.4||200
1757072950000|2025-09-05 11:49:10|785.5||785.4||785.5||785.4||0
1757072960000|2025-09-05 11:49:20|785.5||785.4||785.5||785.4||0
1757072970000|2025-09-05 11:49:30|785.5||785.5||785.5||785.4||0
1757073010000|2025-09-05 11:50:10|||||||||150
1757073020000|2025-09-05 11:50:20|785.4||785.4||785.4||785.4||0
1757073030000|2025-09-05 11:50:30|||||||||3360
1757073100000|2025-09-05 11:51:40|785.5||785.5||785.5||785.5||464
1757073120000|2025-09-05 11:52:00||785.4||785.4||785.4||785.4|0
1757073130000|2025-09-05 11:52:10||785.3||785.3||785.3||785.3|0
1757073190000|2025-09-05 11:53:10|785.4||785.4||785.4||785.4||0
1757073210000|2025-09-05 11:53:30|785.5||785.4||785.5||785.4||0
1757073240000|2025-09-05 11:54:00|785.5||785.5||785.5||785.5||220
1757073250000|2025-09-05 11:54:10||785.4||785.4||785.4||785.3|0
1757073280000|2025-09-05 11:54:40|||||||||3772
1757073290000|2025-09-05 11:54:50|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|2983
1757073300000|2025-09-05 11:55:00|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|0
1757073310000|2025-09-05 11:55:10|||||||||112
1757073340000|2025-09-05 11:55:40|||||||||2114
1757073350000|2025-09-05 11:55:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|812
1757073400000|2025-09-05 11:56:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3111
1757073420000|2025-09-05 11:57:00|||||||||375
1757073430000|2025-09-05 11:57:10|||||||||1447
1757073450000|2025-09-05 11:57:30||785.3||785.3||785.3||785.3|784
1757073460000|2025-09-05 11:57:40|||||||||632
1757073470000|2025-09-05 11:57:50||785.4||785.4||785.4||785.4|0
1757073480000|2025-09-05 11:58:00|||||||||342
1757073510000|2025-09-05 11:58:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4000
1757073520000|2025-09-05 11:58:40|||||||||1051
1757073530000|2025-09-05 11:58:50|785.4||785.4||785.4||785.4||596
1757073540000|2025-09-05 11:59:00||785.3||785.2||785.3||785.2|0
1757073570000|2025-09-05 11:59:30|785.3||785.3||785.3||785.3||1444
1757073590000|2025-09-05 11:59:50|||||||||823
1757073600000|2025-09-05 12:00:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|57
1757073620000|2025-09-05 12:00:20|785.1|785|785.1|785|785.1|785|785.1|785|322
1757073650000|2025-09-05 12:00:50|||||||||1044
1757073660000|2025-09-05 12:01:00|785.3|785.1|785.2|785|785.3|785.2|785.2|785|1247
1757073670000|2025-09-05 12:01:10||785.1||785.1||785.1||785.1|330
1757073680000|2025-09-05 12:01:20||785||785||785||785|0
1757073700000|2025-09-05 12:01:40|||||||||80
1757073740000|2025-09-05 12:02:20|785.1||785.2||785.2||785.1||1017
1757073780000|2025-09-05 12:03:00|||||||||1423
1757073850000|2025-09-05 12:04:10||785.1||785.1||785.1||785.1|684
1757073860000|2025-09-05 12:04:20|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.1|3002
1757073890000|2025-09-05 12:04:50||785.1||785.1||785.1||785.1|261
1757073910000|2025-09-05 12:05:10||785.2||785.2||785.2||785.2|0
1757073920000|2025-09-05 12:05:20|||||||||176
1757073950000|2025-09-05 12:05:50|||||||||265
1757073990000|2025-09-05 12:06:30|||||||||343
1757074020000|2025-09-05 12:07:00|||||||||1383
1757074030000|2025-09-05 12:07:10|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|3659
1757074050000|2025-09-05 12:07:30||785.2||785.2||785.2||785.2|0
1757074060000|2025-09-05 12:07:40|||||||||2
1757074070000|2025-09-05 12:07:50|||||||||652
1757074100000|2025-09-05 12:08:20|||||||||150
1757074120000|2025-09-05 12:08:40||785.1||785.1||785.1||785.1|239
1757074130000|2025-09-05 12:08:50||785.2||785.1||785.2||785.1|0
1757074180000|2025-09-05 12:09:40|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1246
1757074190000|2025-09-05 12:09:50|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|94
1757074200000|2025-09-05 12:10:00|785.4||785.4||785.4||785.4||0
1757074210000|2025-09-05 12:10:10|785.5||785.5||785.5||785.4||3921
1757074230000|2025-09-05 12:10:30|785.4||785.4||785.4||785.4||0
1757074240000|2025-09-05 12:10:40|785.5||785.5||785.5||785.5||1105
1757074270000|2025-09-05 12:11:10|785.4||785.4||785.4||785.4||750
1757074290000|2025-09-05 12:11:30|||||||||1727
1757074300000|2025-09-05 12:11:40|||||||||1563
1757074310000|2025-09-05 12:11:50|785.5|785.2|785.3|785.2|785.5|785.2|785.3|785.2|148
1757074320000|2025-09-05 12:12:00||785.1||785.1||785.1||785.1|1892
1757074350000|2025-09-05 12:12:30|785.2||785.3||785.3||785.2||0
1757074380000|2025-09-05 12:13:00||785.2||785.1||785.2||785.1|605
1757074390000|2025-09-05 12:13:10|785.4|785.2|785.4|785.3|785.4|785.3|785.4|785.2|71
1757074440000|2025-09-05 12:14:00|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.3|1585
1757074470000|2025-09-05 12:14:30||785.3||785.3||785.3||785.3|0
1757074480000|2025-09-05 12:14:40||785.4||785.3||785.4||785.3|0
1757074490000|2025-09-05 12:14:50|785.6|785.4|785.6|785.5|785.6|785.5|785.6|785.4|1947
1757074500000|2025-09-05 12:15:00|785.7||785.7||785.7||785.7||1304
1757074510000|2025-09-05 12:15:10|785.6|785.6|785.7|785.6|785.7|785.6|785.6|785.6|0
1757074570000|2025-09-05 12:16:10|||||||||1800
1757074580000|2025-09-05 12:16:20|785.6|785.5|785.6|785.5|785.7|785.5|785.6|785.5|1716
1757074590000|2025-09-05 12:16:30|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|4023
1757074690000|2025-09-05 12:18:10|785.6|785.5|785.6|785.4|785.6|785.5|785.6|785.4|592
1757074700000|2025-09-05 12:18:20||785.5||785.5||785.5||785.5|265
1757074720000|2025-09-05 12:18:40|||||||||12
1757074730000|2025-09-05 12:18:50|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|4
1757074750000|2025-09-05 12:19:10|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.5|1714
1757074760000|2025-09-05 12:19:20|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|1
1757074770000|2025-09-05 12:19:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2767
1757074780000|2025-09-05 12:19:40|||||||||784
1757074790000|2025-09-05 12:19:50|||||||||1035
1757074800000|2025-09-05 12:20:00|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|247
1757074810000|2025-09-05 12:20:10|||||||||744
1757074830000|2025-09-05 12:20:30|785.6||785.6||785.6||785.5||866
1757074840000|2025-09-05 12:20:40|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|1269
1757074850000|2025-09-05 12:20:50||785.4||785.4||785.4||785.4|110
1757074950000|2025-09-05 12:22:30|||||||||133
1757074960000|2025-09-05 12:22:40|785.4|785.3|785.5|785.3|785.5|785.3|785.4|785.3|1654
1757074970000|2025-09-05 12:22:50|785.4||785.4||785.4||785.4||2367
1757074980000|2025-09-05 12:23:00|785.5||785.5||785.5||785.5||0
1757075030000|2025-09-05 12:23:50|||||||||11
1757075070000|2025-09-05 12:24:30|785.3|785.4|785.2|785.1|785.3|785.4|785.2|785.1|6525
1757075090000|2025-09-05 12:24:50|||||||||735
1757075130000|2025-09-05 12:25:30||785||785||785||785|87
1757075140000|2025-09-05 12:25:40|785.1|785.1|785.2|785|785.2|785.1|785.1|785|198
1757075150000|2025-09-05 12:25:50|785.1||785.2||785.2||785.1||1006
1757075160000|2025-09-05 12:26:00|785.1||785.2||785.2||785.1||0
1757075170000|2025-09-05 12:26:10|785.1||785.1||785.2||785.1||447
1757075180000|2025-09-05 12:26:20|||||||||1394
1757075200000|2025-09-05 12:26:40|785|784.9|785|784.9|785|784.9|785|784.9|1526
1757075220000|2025-09-05 12:27:00|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|253
1757075230000|2025-09-05 12:27:10|||||||||1037
1757075250000|2025-09-05 12:27:30|||||||||418
1757075310000|2025-09-05 12:28:30|||||||||350
1757075320000|2025-09-05 12:28:40|785||785||785||784.9||2840
1757075340000|2025-09-05 12:29:00|||||||||150
1757075360000|2025-09-05 12:29:20|||||||||2500
1757075370000|2025-09-05 12:29:30||784.9||784.9||784.9||784.9|5529
1757075400000|2025-09-05 12:30:00|785.4|785.2|785.3|785.1|785.4|785.2|785.3|785.1|3182
1757075410000|2025-09-05 12:30:10|785.1|784.9|784.9|784.7|785.1|784.9|784.9|784.7|8011
1757075420000|2025-09-05 12:30:20|785|784.8|784.9|784.6|785|784.8|784.7|784.5|5560
1757075430000|2025-09-05 12:30:30|784.8|784.5|784.7|784.5|784.8|784.5|784.7|784.5|5897
1757075440000|2025-09-05 12:30:40|784.9|784.6|784.9|784.7|784.9|784.7|784.7|784.5|17350
1757075450000|2025-09-05 12:30:50|784.8|784.8|784.9|784.7|784.9|784.8|784.8|784.6|1503
1757075460000|2025-09-05 12:31:00|785|784.8|784.8|784.6|785|784.8|784.8|784.5|2955
1757075470000|2025-09-05 12:31:10|784.9|784.7|785|784.8|785|784.8|784.8|784.5|0
1757075480000|2025-09-05 12:31:20|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.8|4006
1757075490000|2025-09-05 12:31:30|785.2|785.1|785.1|784.9|785.2|785.1|785|784.8|2690
1757075500000|2025-09-05 12:31:40||784.8||784.9||784.9||784.8|0
1757075520000|2025-09-05 12:32:00|785|784.8|785.2|785.1|785.2|785.1|785|784.8|13594
1757075530000|2025-09-05 12:32:10|785.3|785|785.4|785.2|785.5|785.3|785.3|785|3220
1757075540000|2025-09-05 12:32:20|785.3|785.3|785.5|785.4|785.5|785.4|785.3|785.3|7858
1757075550000|2025-09-05 12:32:30|785.6|785.5|785.6|785.5|785.7|785.5|785.5|785.4|2831
1757075560000|2025-09-05 12:32:40|785.7|785.6|785.8|785.6|785.9|785.6|785.6|785.5|1915
1757075570000|2025-09-05 12:32:50|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|3938
1757075580000|2025-09-05 12:33:00|||||||||2004
1757075590000|2025-09-05 12:33:10|786|785.9|786|785.8|786|785.9|786|785.8|1999
1757075610000|2025-09-05 12:33:30||785.9||785.9||785.9||785.8|0
1757075620000|2025-09-05 12:33:40|786.1|786|786.2|786|786.2|786|786.1|785.9|2791
1757075630000|2025-09-05 12:33:50|786.1|785.9|786|785.9|786.1|785.9|786|785.9|0
1757075650000|2025-09-05 12:34:10|786.1|786|786.2|786|786.2|786.1|786.1|786|5747
1757075660000|2025-09-05 12:34:20|786.1|785.9|786|785.9|786.1|785.9|786|785.9|2933
1757075680000|2025-09-05 12:34:40|786.1|786|786.1|786|786.1|786|786.1|785.9|1921
1757075690000|2025-09-05 12:34:50||785.9||785.9||786||785.9|0
1757075700000|2025-09-05 12:35:00|786|786|786|785.9|786|786|786|785.9|1880
1757075710000|2025-09-05 12:35:10|786.1|786|786.1|786|786.1|786|786.1|786|1416
1757075720000|2025-09-05 12:35:20|786.2|786.1|786.1|786|786.2|786.1|786.1|786|55
1757075730000|2025-09-05 12:35:30|||||||||809
1757075740000|2025-09-05 12:35:40|785.9|785.8|785.8|785.7|785.9|785.8|785.7|785.6|5730
1757075750000|2025-09-05 12:35:50||785.6||785.7||785.7||785.6|879
1757075760000|2025-09-05 12:36:00|785.9|785.6|786|785.9|786|785.9|785.9|785.6|1337
1757075770000|2025-09-05 12:36:10|786.1|785.8|786.1|785.9|786.1|786|786.1|785.8|320
1757075780000|2025-09-05 12:36:20|786|785.8|786|785.9|786.1|785.9|786|785.8|300
1757075790000|2025-09-05 12:36:30|785.9|785.8|786|785.8|786|785.8|785.9|785.7|0
1757075800000|2025-09-05 12:36:40||785.9||785.9||785.9||785.8|0
1757075810000|2025-09-05 12:36:50||785.8||785.8||785.9||785.8|1115
1757075820000|2025-09-05 12:37:00|786.1|785.9|786.1|785.9|786.1|785.9|786|785.9|1349
1757075840000|2025-09-05 12:37:20|786|785.8|786|785.8|786|785.8|786|785.8|327
1757075850000|2025-09-05 12:37:30||785.9||785.9||785.9||785.8|0
1757075860000|2025-09-05 12:37:40|786.1|785.8|786.1|785.9|786.1|785.9|786.1|785.8|1587
1757075870000|2025-09-05 12:37:50||786||786||786||786|1701
1757075880000|2025-09-05 12:38:00|786|785.9|786.1|785.9|786.1|785.9|786|785.9|1022
1757075890000|2025-09-05 12:38:10|786|785.8|786.1|785.9|786.1|785.9|786|785.8|0
1757075900000|2025-09-05 12:38:20|786.2|786|786.1|785.9|786.2|786|786.1|785.9|1316
1757075910000|2025-09-05 12:38:30||786||786||786||786|1155
1757075920000|2025-09-05 12:38:40|||||||||50
1757075930000|2025-09-05 12:38:50|786|785.9|786|785.8|786|785.9|786|785.8|4000
1757075940000|2025-09-05 12:39:00|785.9||785.9||785.9||785.9||141
1757075950000|2025-09-05 12:39:10|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1131
1757075960000|2025-09-05 12:39:20|785.7|785.6|785.7|785.5|785.7|785.6|785.6|785.5|4785
1757075970000|2025-09-05 12:39:30|785.6|785.4|785.6|785.5|785.6|785.5|785.6|785.4|46
1757075980000|2025-09-05 12:39:40||785.4||785.5||785.5||785.4|639
1757075990000|2025-09-05 12:39:50||785.4||785.5||785.5||785.4|0
1757076000000|2025-09-05 12:40:00|785.5|785.4|785.6|785.4|785.6|785.5|785.5|785.4|5628
1757076010000|2025-09-05 12:40:10|785.7|785.5|785.7|785.6|785.7|785.6|785.7|785.5|3
1757076050000|2025-09-05 12:40:50|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|228
1757076060000|2025-09-05 12:41:00|785.7||785.6||785.7||785.6||1667
1757076070000|2025-09-05 12:41:10|785.5|785.4|785.6|785.4|785.6|785.4|785.5|785.4|801
1757076080000|2025-09-05 12:41:20|785.5||785.6||785.6||785.5||0
1757076100000|2025-09-05 12:41:40|||||||||630
1757076120000|2025-09-05 12:42:00|785.5||785.6||785.6||785.5||0
1757076130000|2025-09-05 12:42:10|785.5||785.5||785.6||785.5||0
1757076140000|2025-09-05 12:42:20|785.6||785.6||785.6||785.6||0
1757076160000|2025-09-05 12:42:40|785.5||785.6||785.6||785.5||1029
1757076170000|2025-09-05 12:42:50|785.7|785.5|785.7|785.5|785.7|785.6|785.7|785.5|1125
1757076180000|2025-09-05 12:43:00||785.6||785.5||785.6||785.5|0
1757076200000|2025-09-05 12:43:20||785.6||785.6||785.6||785.5|3564
1757076220000|2025-09-05 12:43:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|325
1757076230000|2025-09-05 12:43:50|785.9||785.9||785.9||785.8||5588
1757076240000|2025-09-05 12:44:00|785.8||785.9||785.9||785.8||0
1757076250000|2025-09-05 12:44:10|||||||||100
1757076260000|2025-09-05 12:44:20||785.8||785.8||785.8||785.8|0
1757076270000|2025-09-05 12:44:30|786|785.9|786|785.9|786|785.9|786|785.9|9464
1757076350000|2025-09-05 12:45:50||785.8||785.8||785.8||785.8|145
1757076360000|2025-09-05 12:46:00|785.9||785.9||785.9||785.9||0
1757076380000|2025-09-05 12:46:20|786||786||786||785.9||0
1757076390000|2025-09-05 12:46:30|785.9||786||786||785.9||0
1757076410000|2025-09-05 12:46:50||785.9||785.9||785.9||785.8|3964
1757076430000|2025-09-05 12:47:10|786.1|786|786.1|786|786.1|786|786.1|786|678
1757076440000|2025-09-05 12:47:20|||||||||100
1757076470000|2025-09-05 12:47:50|||||||||4392
1757076480000|2025-09-05 12:48:00|786.2|786.1|786.1|786|786.2|786.1|786.1|786|9226
1757076490000|2025-09-05 12:48:10|786.2||786.2||786.2||786.2||16505
1757076500000|2025-09-05 12:48:20|786.1|786.1|786.2|786.1|786.3|786.2|786.1|786.1|6148
1757076510000|2025-09-05 12:48:30|||||||||6457
1757076520000|2025-09-05 12:48:40|786.1|786|786.1|786|786.2|786|786.1|786|668
1757076560000|2025-09-05 12:49:20|||||||||5620
1757076570000|2025-09-05 12:49:30|||||||||691
1757076590000|2025-09-05 12:49:50|786.2|786.1|786.1|786|786.2|786.1|786.1|786|1386
1757076600000|2025-09-05 12:50:00|||||||||152
1757076620000|2025-09-05 12:50:20|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|2684
1757076630000|2025-09-05 12:50:30|||||||||15
1757076640000|2025-09-05 12:50:40|||||||||3154
1757076650000|2025-09-05 12:50:50|786.3|786.3|786.2|786.1|786.5|786.3|786.2|786.1|4283
1757076660000|2025-09-05 12:51:00|||||||||5512
1757076670000|2025-09-05 12:51:10|||||||||4221
1757076680000|2025-09-05 12:51:20|||||||||526
1757076690000|2025-09-05 12:51:30|||||||||6
1757076700000|2025-09-05 12:51:40|||||||||352
1757076710000|2025-09-05 12:51:50|786.1|786|786.1|785.9|786.1|786|786|785.9|5618
1757076720000|2025-09-05 12:52:00||786||785.9||786||785.9|283
1757076730000|2025-09-05 12:52:10|786.3|786|786.1|786|786.3|786.2|786.1|786|6995
1757076740000|2025-09-05 12:52:20|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|1729
1757076750000|2025-09-05 12:52:30|||||||||4742
1757076760000|2025-09-05 12:52:40|||||||||190
1757076770000|2025-09-05 12:52:50|||||||||1721
1757076790000|2025-09-05 12:53:10|786|785.9|786|785.9|786|785.9|786|785.9|1000
1757076800000|2025-09-05 12:53:20|786.1|786|786.2|786|786.2|786|786.1|786|6688
1757076830000|2025-09-05 12:53:50|786.1|785.9|786.1|785.9|786.1|786|786.1|785.9|4012
1757076840000|2025-09-05 12:54:00|786|786|786.1|786|786.1|786|786|786|5885
1757076850000|2025-09-05 12:54:10||785.9||786||786||785.9|1885
1757076860000|2025-09-05 12:54:20|||||||||7890
1757076870000|2025-09-05 12:54:30|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|1491
1757076880000|2025-09-05 12:54:40|||||||||1514
1757076900000|2025-09-05 12:55:00|||||||||135
1757076910000|2025-09-05 12:55:10|786.1|786|786.1|786|786.1|786|786.1|786|871
1757076930000|2025-09-05 12:55:30|||||||||126
1757076940000|2025-09-05 12:55:40|||||||||604
1757076980000|2025-09-05 12:56:20|786|785.9|786|785.9|786|785.9|786|785.9|2275
1757076990000|2025-09-05 12:56:30|||||||||958
1757077040000|2025-09-05 12:57:20|786.1||786.1||786.1||786.1||373
1757077050000|2025-09-05 12:57:30|||||||||1734
1757077060000|2025-09-05 12:57:40|786||786.1||786.1||786||3342
1757077070000|2025-09-05 12:57:50|786|785.8|786|785.9|786|785.9|786|785.8|987
1757077080000|2025-09-05 12:58:00||785.8||785.9||785.9||785.8|0
1757077090000|2025-09-05 12:58:10||785.8||785.9||785.9||785.8|0
1757077100000|2025-09-05 12:58:20||785.8||785.8||785.9||785.8|0
1757077120000|2025-09-05 12:58:40||785.9||785.9||785.9||785.8|0
1757077130000|2025-09-05 12:58:50||785.8||785.8||785.9||785.8|1371
1757077140000|2025-09-05 12:59:00|785.9||785.9||785.9||785.9||265
1757077150000|2025-09-05 12:59:10|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|3263
1757077160000|2025-09-05 12:59:20||785.8||785.8||785.8||785.8|1164
1757077170000|2025-09-05 12:59:30|||||||||2339
1757077180000|2025-09-05 12:59:40|||||||||750
1757077200000|2025-09-05 13:00:00|||||||||394
1757077210000|2025-09-05 13:00:10|||||||||1425
1757077220000|2025-09-05 13:00:20|785.8|785.7|785.7|785.5|785.8|785.7|785.7|785.5|2435
1757077230000|2025-09-05 13:00:30|785.6||785.7||785.7||785.6||818
1757077240000|2025-09-05 13:00:40|785.4|785.3|785.4|785.2|785.4|785.3|785.4|785.2|4107
1757077250000|2025-09-05 13:00:50||785.3||785.3||785.3||785.2|500
1757077260000|2025-09-05 13:01:00|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|4640
1757077270000|2025-09-05 13:01:10|785.2||785.3||785.3||785.2||613
1757077280000|2025-09-05 13:01:20|||||||||436
1757077290000|2025-09-05 13:01:30|785.2||785.3||785.3||785.2||15
1757077300000|2025-09-05 13:01:40|785.4|785.2|785.4|785.3|785.4|785.3|785.4|785.1|4912
1757077340000|2025-09-05 13:02:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1780
1757077350000|2025-09-05 13:02:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|735
1757077360000|2025-09-05 13:02:40|785.7||785.6||785.7||785.6||955
1757077370000|2025-09-05 13:02:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|295
1757077380000|2025-09-05 13:03:00|||||||||1210
1757077410000|2025-09-05 13:03:30|||||||||1568
1757077420000|2025-09-05 13:03:40|785.7|785.5|785.7|785.6|785.7|785.6|785.7|785.5|4728
1757077430000|2025-09-05 13:03:50|786|785.8|786.2|786|786.2|786|786|785.8|3164
1757077440000|2025-09-05 13:04:00||786.1||786.1||786.1||786.1|1888
1757077450000|2025-09-05 13:04:10|||||||||1385
1757077460000|2025-09-05 13:04:20|||||||||2031
1757077480000|2025-09-05 13:04:40|786.1|786|786.1|786|786.1|786|786.1|786|1030
1757077490000|2025-09-05 13:04:50|786|785.9|786|785.9|786|785.9|786|785.9|1404
1757077510000|2025-09-05 13:05:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.7|740
1757077520000|2025-09-05 13:05:20||785.7||785.8||785.8||785.7|402
1757077530000|2025-09-05 13:05:30||785.7||785.8||785.8||785.7|0
1757077540000|2025-09-05 13:05:40|786|785.7|786|785.9|786|785.9|785.9|785.7|2547
1757077550000|2025-09-05 13:05:50||785.8||785.9||785.9||785.8|734
1757077570000|2025-09-05 13:06:10|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|0
1757077580000|2025-09-05 13:06:20|786|785.9|786|785.8|786|785.9|786|785.8|1655
1757077590000|2025-09-05 13:06:30|785.9||785.9||785.9||785.9||500
1757077600000|2025-09-05 13:06:40|786||786||786||786||95
1757077610000|2025-09-05 13:06:50|||||||||1500
1757077620000|2025-09-05 13:07:00||785.9||785.9||785.9||785.9|0
1757077630000|2025-09-05 13:07:10|786.1||786.1||786.1||786||3324
1757077640000|2025-09-05 13:07:20|786||786.1||786.1||786||1447
1757077660000|2025-09-05 13:07:40||786||785.9||786||785.9|72
1757077680000|2025-09-05 13:08:00||786||785.9||786||785.9|0
1757077690000|2025-09-05 13:08:10|786|785.8|786|785.8|786|785.9|785.9|785.8|687
1757077700000|2025-09-05 13:08:20||785.9||785.9||785.9||785.9|208
1757077740000|2025-09-05 13:09:00|786.1|785.8|785.9|785.8|786.1|785.8|785.9|785.8|210
1757077760000|2025-09-05 13:09:20|785.8|785.7|785.6|785.5|785.8|785.7|785.6|785.5|2766
1757077790000|2025-09-05 13:09:50||785.4||785.4||785.4||785.4|1633
1757077810000|2025-09-05 13:10:10|785.5||785.5||785.5||785.5||0
1757077840000|2025-09-05 13:10:40|785.6||785.6||785.6||785.6||51
1757077850000|2025-09-05 13:10:50|785.5||785.5||785.5||785.5||1307
1757077860000|2025-09-05 13:11:00|785.6||785.5||785.6||785.5||0
1757077890000|2025-09-05 13:11:30|785.6||785.6||785.6||785.6||785
1757077910000|2025-09-05 13:11:50|785.7|785.5|785.7|785.5|785.7|785.6|785.7|785.5|602
1757077920000|2025-09-05 13:12:00|785.6|785.4|785.5|785.4|785.6|785.4|785.5|785.4|633
1757077940000|2025-09-05 13:12:20|||||||||200
1757077960000|2025-09-05 13:12:40|785.4|785.3|785.3|785.2|785.5|785.3|785.3|785.2|2721
1757077970000|2025-09-05 13:12:50|||||||||4812
1757077980000|2025-09-05 13:13:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|929
1757078000000|2025-09-05 13:13:20|785.1|785|785.2|785|785.2|785|785.1|785|1653
1757078010000|2025-09-05 13:13:30|||||||||435
1757078020000|2025-09-05 13:13:40||785.1||785||785.1||785|1000
1757078050000|2025-09-05 13:14:10|785.1||785.2||785.2||785.1||78
1757078060000|2025-09-05 13:14:20|785.1||785.1||785.2||785.1||2820
1757078070000|2025-09-05 13:14:30|785.2|785.1|785.2|785.1|785.2|785.1|785.1|785.1|3468
1757078080000|2025-09-05 13:14:40|||||||||2366
1757078090000|2025-09-05 13:14:50|785.3||785.2||785.3||785.2||45
1757078110000|2025-09-05 13:15:10|785.3|785.2|785.3|785.1|785.3|785.2|785.2|785.1|28
1757078120000|2025-09-05 13:15:20||785.2||785.2||785.2||785.2|143
1757078130000|2025-09-05 13:15:30|785.4|785.1|785.4|785.3|785.4|785.3|785.4|785.1|282
1757078140000|2025-09-05 13:15:40|||||||||1037
1757078160000|2025-09-05 13:16:00|||||||||880
1757078170000|2025-09-05 13:16:10|785.5|785.4|785.6|785.5|785.6|785.5|785.5|785.4|2341
1757078180000|2025-09-05 13:16:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1929
1757078190000|2025-09-05 13:16:30|785.4|785.3|785.5|785.3|785.5|785.4|785.4|785.3|2444
1757078200000|2025-09-05 13:16:40||785.4||785.3||785.4||785.3|0
1757078220000|2025-09-05 13:17:00||785.4||785.3||785.4||785.3|2427
1757078230000|2025-09-05 13:17:10||785.4||785.3||785.4||785.3|0
1757078240000|2025-09-05 13:17:20|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.2|5468
1757078260000|2025-09-05 13:17:40|785.2|785.1|785.1|785|785.2|785.1|785.1|785|2194
1757078270000|2025-09-05 13:17:50|785.3|785.1|785.2|785|785.3|785.1|785.2|785|3438
1757078280000|2025-09-05 13:18:00|785.1||785.1||785.1||785.1||1389
1757078290000|2025-09-05 13:18:10|785.2||785.2||785.2||785.2||581
1757078300000|2025-09-05 13:18:20|785.1||785.1||785.1||785.1||0
1757078310000|2025-09-05 13:18:30|785.2||785.2||785.2||785.2||0
1757078320000|2025-09-05 13:18:40|785.1||785.1||785.2||785.1||0
1757078360000|2025-09-05 13:19:20|785|784.9|785|784.9|785|784.9|785|784.9|163
1757078370000|2025-09-05 13:19:30|||||||||50
1757078380000|2025-09-05 13:19:40|||||||||156
1757078400000|2025-09-05 13:20:00|785.1|785|785.1|785|785.1|785|785.1|785|6652
1757078410000|2025-09-05 13:20:10|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785|273
1757078420000|2025-09-05 13:20:20|785.2|785|785.1|785|785.2|785|785.1|785|116
1757078430000|2025-09-05 13:20:30||784.9||785||785||784.9|2239
1757078440000|2025-09-05 13:20:40|785|784.9|785|784.9|785|785|785|784.9|1841
1757078450000|2025-09-05 13:20:50|785.1|785|785.1|785|785.1|785|785.1|785|1514
1757078480000|2025-09-05 13:21:20|785|784.9|784.8|784.6|785|784.9|784.8|784.6|6297
1757078490000|2025-09-05 13:21:30|784.7||784.7||784.7||784.7||1139
1757078530000|2025-09-05 13:22:10|||||||||252
1757078550000|2025-09-05 13:22:30|784.8|784.7|784.8|784.7|784.8|784.7|784.7|784.7|1855
1757078560000|2025-09-05 13:22:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|920
1757078580000|2025-09-05 13:23:00|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|3738
1757078590000|2025-09-05 13:23:10|||||||||2143
1757078600000|2025-09-05 13:23:20|784.7||784.7||784.7||784.7||2072
1757078610000|2025-09-05 13:23:30||784.6||784.5||784.6||784.5|832
1757078620000|2025-09-05 13:23:40|784.6|784.4|784.6|784.4|784.6|784.5|784.6|784.4|0
1757078630000|2025-09-05 13:23:50||784.5||784.4||784.5||784.4|0
1757078640000|2025-09-05 13:24:00|784.7|784.5|784.7|784.6|784.7|784.6|784.7|784.5|766
1757078660000|2025-09-05 13:24:20|784.8||784.8||784.8||784.8||604
1757078670000|2025-09-05 13:24:30|784.9|784.7|784.9|784.7|784.9|784.8|784.9|784.7|2522
1757078680000|2025-09-05 13:24:40||784.8||784.7||784.8||784.7|547
1757078690000|2025-09-05 13:24:50|784.8||784.9||784.9||784.8||0
1757078700000|2025-09-05 13:25:00||784.8||784.8||784.8||784.8|0
1757078710000|2025-09-05 13:25:10|785|784.9|785|784.9|785|784.9|785|784.9|1850
1757078720000|2025-09-05 13:25:20||784.8||784.8||784.8||784.8|0
1757078740000|2025-09-05 13:25:40|||||||||332
1757078760000|2025-09-05 13:26:00|||||||||500
1757078790000|2025-09-05 13:26:30|||||||||500
1757078800000|2025-09-05 13:26:40|784.9||784.9||784.9||784.9||0
1757078820000|2025-09-05 13:27:00|785||785||785||785||968
1757078830000|2025-09-05 13:27:10|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|3298
1757078840000|2025-09-05 13:27:20|785||785||785||785||0
1757078860000|2025-09-05 13:27:40|||||||||262
1757078870000|2025-09-05 13:27:50|785.1|785|785.1|785|785.1|785|785.1|785|121
1757078880000|2025-09-05 13:28:00|785|784.9|785|784.9|785|784.9|785|784.9|119
1757078900000|2025-09-05 13:28:20|||||||||328
1757078920000|2025-09-05 13:28:40||784.8||784.8||784.8||784.8|2591
1757078940000|2025-09-05 13:29:00|784.9|784.6|784.7|784.6|784.9|784.6|784.7|784.6|6111
1757078950000|2025-09-05 13:29:10|784.6|784.5|784.6|784.5|784.7|784.5|784.6|784.5|1912
1757078960000|2025-09-05 13:29:20|784.4|784.3|784.4|784.3|784.5|784.4|784.4|784.3|164
1757078970000|2025-09-05 13:29:30|784.5|784.4|784.5|784.3|784.5|784.4|784.5|784.3|223
1757078980000|2025-09-05 13:29:40|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.3|900
1757078990000|2025-09-05 13:29:50|784.5||784.5||784.5||784.5||1203
1757079000000|2025-09-05 13:30:00|784.6|784.5|784.6|784.4|784.6|784.5|784.5|784.4|4603
1757079010000|2025-09-05 13:30:10|784.5|784.5|784.6|784.5|784.6|784.5|784.5|784.4|0
1757079020000|2025-09-05 13:30:20|784.5|784.4|784.3|784.2|784.5|784.4|784.3|784.2|765
1757079030000|2025-09-05 13:30:30|784.2|784.1|784.2|784.1|784.3|784.1|784.2|784.1|107
1757079040000|2025-09-05 13:30:40|784.3|784|784.1|784|784.3|784|784.1|784|2814
1757079050000|2025-09-05 13:30:50|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784|2403
1757079060000|2025-09-05 13:31:00|784.2|784.2|783.9|783.8|784.2|784.2|783.9|783.8|12782
1757079070000|2025-09-05 13:31:10|784|783.9|784|783.9|784.1|784|784|783.9|4781
1757079080000|2025-09-05 13:31:20|784.1|783.8|784.2|784|784.2|784|784.1|783.8|2191
1757079090000|2025-09-05 13:31:30|784.3|784.1|784.5|784.4|784.5|784.4|784.3|784.1|2250
1757079100000|2025-09-05 13:31:40|784.6||784.5||784.6||784.5||8184
1757079120000|2025-09-05 13:32:00|784.4|784.3|784.4|784.3|784.5|784.3|784.4|784.3|459
1757079130000|2025-09-05 13:32:10|784.5||784.4||784.5||784.4||328
1757079140000|2025-09-05 13:32:20|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|96
1757079160000|2025-09-05 13:32:40|784.4|784.3|784.2|784.1|784.5|784.3|784.2|784.1|3026
1757079170000|2025-09-05 13:32:50|784.3|784.2|784.3|784.2|784.3|784.2|784.2|784.2|696
1757079180000|2025-09-05 13:33:00||784.1||784.2||784.2||784.1|859
1757079190000|2025-09-05 13:33:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|828
1757079200000|2025-09-05 13:33:20|784.3|784.2|784.3|784.1|784.3|784.2|784.3|784.1|659
1757079210000|2025-09-05 13:33:30|||||||||907
1757079220000|2025-09-05 13:33:40|784.2||784.2||784.2||784.2||209
1757079230000|2025-09-05 13:33:50|784.1|783.9|784|783.8|784.1|783.9|784|783.8|2081
1757079240000|2025-09-05 13:34:00|784.1|783.9|783.9|783.8|784.1|784|783.9|783.8|1943
1757079250000|2025-09-05 13:34:10|784|783.9|784|783.9|784.1|783.9|784|783.9|17181
1757079260000|2025-09-05 13:34:20|784.1||784||784.1||784||0
1757079270000|2025-09-05 13:34:30|783.9|783.8|783.9|783.8|784|783.8|783.9|783.8|4274
1757079280000|2025-09-05 13:34:40|||||||||345
1757079290000|2025-09-05 13:34:50|784.1|783.9|784.2|784.1|784.2|784.1|784.1|783.9|6742
1757079300000|2025-09-05 13:35:00|784.3|784.2|784.4|784.2|784.4|784.3|784.3|784.1|1308
1757079310000|2025-09-05 13:35:10|784.3||784.3||784.3||784.3||2
1757079320000|2025-09-05 13:35:20|784.4|784.3|784.8|784.6|784.8|784.6|784.4|784.3|5242
1757079330000|2025-09-05 13:35:30|784.7|784.7|784.7|784.5|784.8|784.7|784.7|784.5|3355
1757079340000|2025-09-05 13:35:40|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|386
1757079350000|2025-09-05 13:35:50|||||||||1963
1757079360000|2025-09-05 13:36:00|784.7|784.5|784.8|784.7|784.8|784.7|784.7|784.5|1482
1757079370000|2025-09-05 13:36:10|||||||||108
1757079380000|2025-09-05 13:36:20|784.7|784.6|784.7|784.5|784.7|784.6|784.6|784.5|3792
1757079390000|2025-09-05 13:36:30|784.6|784.4|784.4|784.3|784.6|784.4|784.4|784.3|4888
1757079400000|2025-09-05 13:36:40|784.5|784.4|784.5|784.3|784.6|784.4|784.5|784.3|502
1757079410000|2025-09-05 13:36:50|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|320
1757079420000|2025-09-05 13:37:00|784.6|784.4|784.5|784.3|784.6|784.4|784.5|784.3|2101
1757079430000|2025-09-05 13:37:10|784.4||784.5||784.5||784.4||2028
1757079460000|2025-09-05 13:37:40|784.4||784.5||784.5||784.4||2205
1757079470000|2025-09-05 13:37:50|784.4||784.5||784.5||784.4||0
1757079480000|2025-09-05 13:38:00|784.7|784.5|784.7|784.6|784.7|784.6|784.7|784.5|6621
1757079500000|2025-09-05 13:38:20|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|783
1757079510000|2025-09-05 13:38:30|785|784.7|784.9|784.7|785|784.7|784.9|784.7|1253
1757079540000|2025-09-05 13:39:00|785|784.8|785|784.8|785|784.8|785|784.8|2163
1757079550000|2025-09-05 13:39:10|784.9||785||785||784.9||0
1757079560000|2025-09-05 13:39:20||784.9||784.8||784.9||784.8|141
1757079580000|2025-09-05 13:39:40|||||||||500
1757079590000|2025-09-05 13:39:50|784.9|784.9|785|784.9|785|784.9|784.9|784.9|365
1757079600000|2025-09-05 13:40:00|784.9|784.8|784.8|784.7|784.9|784.8|784.8|784.7|6729
1757079610000|2025-09-05 13:40:10|||||||||5237
1757079620000|2025-09-05 13:40:20|||||||||89
1757079630000|2025-09-05 13:40:30|784.9|784.8|785|784.8|785|784.8|784.9|784.8|276
1757079640000|2025-09-05 13:40:40|784.9|784.6|784.8|784.6|785|784.6|784.8|784.6|1151
1757079650000|2025-09-05 13:40:50|785|784.7|784.9|784.7|785|784.8|784.9|784.7|4937
1757079660000|2025-09-05 13:41:00|785|784.9|785|784.9|785|784.9|785|784.9|2431
1757079670000|2025-09-05 13:41:10|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|1451
1757079680000|2025-09-05 13:41:20|784.8|784.6|784.9|784.7|784.9|784.7|784.8|784.6|3955
1757079690000|2025-09-05 13:41:30|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|876
1757079700000|2025-09-05 13:41:40|784.7|784.5|784.7|784.5|784.8|784.5|784.7|784.5|656
1757079710000|2025-09-05 13:41:50|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1708
1757079720000|2025-09-05 13:42:00|784.7|784.5|784.6|784.5|784.7|784.5|784.6|784.5|2634
1757079730000|2025-09-05 13:42:10|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|0
1757079740000|2025-09-05 13:42:20|784.6||784.6||784.6||784.5||1298
1757079750000|2025-09-05 13:42:30||784.5||784.5||784.5||784.5|997
1757079770000|2025-09-05 13:42:50|784.7|784.6|784.7|784.5|784.7|784.6|784.7|784.5|3
1757079780000|2025-09-05 13:43:00|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.5|2355
1757079790000|2025-09-05 13:43:10|784.9|784.7|785.2|785|785.2|785.1|784.9|784.7|1120
1757079800000|2025-09-05 13:43:20|785.1|784.9|785|784.8|785.1|784.9|785|784.8|3299
1757079810000|2025-09-05 13:43:30|785.1|784.9|785.1|784.9|785.1|784.9|785|784.8|12675
1757079820000|2025-09-05 13:43:40||785||785||785||785|7297
1757079830000|2025-09-05 13:43:50|785.2|785.1|785.1|785|785.2|785.1|785.1|785|1628
1757079850000|2025-09-05 13:44:10|785.2||785.1||785.2||785.1||177
1757079860000|2025-09-05 13:44:20|785.2||785.1||785.2||785.1||0
1757079870000|2025-09-05 13:44:30|||||||||434
1757079900000|2025-09-05 13:45:00|785.2||785.2||785.2||785.2||4886
1757079910000|2025-09-05 13:45:10|||||||||839
1757079920000|2025-09-05 13:45:20|785.1|784.8|784.9|784.8|785.1|784.8|784.9|784.8|3051
1757079930000|2025-09-05 13:45:30|785||785||785||784.9||1827
1757079940000|2025-09-05 13:45:40||784.9||784.9||784.9||784.9|276
1757079950000|2025-09-05 13:45:50|||||||||267
1757079960000|2025-09-05 13:46:00|785.1|785|785.1|785|785.1|785|785.1|785|3584
1757079970000|2025-09-05 13:46:10|785.2|785.1|785.3|785.2|785.3|785.2|785.2|785.1|11100
1757079980000|2025-09-05 13:46:20|||||||||3746
1757079990000|2025-09-05 13:46:30|785.1|785|785|784.8|785.1|785|785|784.8|2052
1757080000000|2025-09-05 13:46:40|785.1|784.9|785|784.9|785.1|784.9|785|784.8|844
1757080010000|2025-09-05 13:46:50|785.1|784.8|785|784.8|785.1|784.8|785|784.8|11279
1757080020000|2025-09-05 13:47:00|784.9||785||785||784.9||262
1757080030000|2025-09-05 13:47:10|784.9||785||785||784.9||250
1757080040000|2025-09-05 13:47:20|784.9||784.9||785||784.9||0
1757080050000|2025-09-05 13:47:30|785|784.9|784.8|784.7|785|784.9|784.8|784.7|1517
1757080060000|2025-09-05 13:47:40|784.9||784.8||784.9||784.8||2639
1757080070000|2025-09-05 13:47:50|784.7|784.6|784.8|784.6|784.8|784.6|784.6|784.5|5331
1757080080000|2025-09-05 13:48:00|784.7||784.7||784.7||784.7||0
1757080090000|2025-09-05 13:48:10|784.6|784.5|784.8|784.7|784.8|784.7|784.6|784.5|2255
1757080110000|2025-09-05 13:48:30|||||||||345
1757080120000|2025-09-05 13:48:40|784.9|784.8|784.9|784.7|784.9|784.8|784.8|784.6|1175
1757080140000|2025-09-05 13:49:00||784.8||784.8||784.8||784.8|0
1757080160000|2025-09-05 13:49:20|785|784.9|785|784.9|785|784.9|785|784.9|376
1757080170000|2025-09-05 13:49:30|785.1|785|785.1|785|785.1|785|785.1|784.9|166
1757080190000|2025-09-05 13:49:50||784.9||784.9||784.9||784.9|0
1757080200000|2025-09-05 13:50:00||785||784.9||785||784.9|0
1757080210000|2025-09-05 13:50:10||785||784.9||785||784.9|0
1757080220000|2025-09-05 13:50:20|785|784.8|784.9|784.8|785|784.8|784.9|784.8|2623
1757080230000|2025-09-05 13:50:30|784.8|784.7|784.5|784.4|784.8|784.7|784.5|784.4|7105
1757080240000|2025-09-05 13:50:40|784.3|784.2|784.5|784.4|784.6|784.4|784.3|784.2|7786
1757080250000|2025-09-05 13:50:50|||||||||1925
1757080260000|2025-09-05 13:51:00|784.4|784.3|784.1|784|784.4|784.3|784.1|784|2943
1757080270000|2025-09-05 13:51:10|||||||||1179
1757080280000|2025-09-05 13:51:20|||||||||99
1757080300000|2025-09-05 13:51:40|784|783.9|784|783.9|784|783.9|784|783.9|4167
1757080310000|2025-09-05 13:51:50|||||||||2769
1757080320000|2025-09-05 13:52:00|784.1|784|784.1|784|784.1|784|784.1|784|1672
1757080330000|2025-09-05 13:52:10|784|783.9|784|783.9|784.1|784|784|783.8|3973
1757080340000|2025-09-05 13:52:20|784.1|784|784.1|784|784.1|784|784.1|784|944
1757080350000|2025-09-05 13:52:30|||||||||307
1757080360000|2025-09-05 13:52:40|784|783.8|783.9|783.7|784|783.8|783.9|783.7|2805
1757080370000|2025-09-05 13:52:50|783.8||783.8||783.8||783.8||823
1757080380000|2025-09-05 13:53:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1264
1757080390000|2025-09-05 13:53:10|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.6|7654
1757080400000|2025-09-05 13:53:20|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|5378
1757080410000|2025-09-05 13:53:30|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.6|3090
1757080420000|2025-09-05 13:53:40||783.6||783.6||783.7||783.6|0
1757080430000|2025-09-05 13:53:50||783.7||783.7||783.7||783.6|924
1757080440000|2025-09-05 13:54:00|783.9|783.6|783.9|783.7|783.9|783.8|783.9|783.6|3180
1757080450000|2025-09-05 13:54:10|783.8|783.8|783.9|783.8|783.9|783.8|783.8|783.8|5335
1757080460000|2025-09-05 13:54:20||783.7||783.8||783.8||783.7|2747
1757080470000|2025-09-05 13:54:30|784||784||784||784||872
1757080490000|2025-09-05 13:54:50|783.9|783.9|783.8|783.7|783.9|783.9|783.8|783.7|2695
1757080500000|2025-09-05 13:55:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2303
1757080510000|2025-09-05 13:55:10|783.5|783.4|783.6|783.5|783.6|783.5|783.5|783.4|976
1757080520000|2025-09-05 13:55:20|783.5|783.4|783.6|783.4|783.6|783.5|783.5|783.4|2434
1757080530000|2025-09-05 13:55:30|783.5||783.6||783.6||783.5||0
1757080540000|2025-09-05 13:55:40|783.5||783.5||783.6||783.5||177
1757080550000|2025-09-05 13:55:50|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|2552
1757080560000|2025-09-05 13:56:00|783.4|783.3|783.2|783.1|783.4|783.3|783.2|783.1|3744
1757080570000|2025-09-05 13:56:10|||||||||3646
1757080580000|2025-09-05 13:56:20|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|1814
1757080590000|2025-09-05 13:56:30|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.1|4858
1757080600000|2025-09-05 13:56:40||783.2||783.2||783.2||783.2|1625
1757080610000|2025-09-05 13:56:50|783.3|783.1|783.1|783|783.3|783.1|783.1|783|6379
1757080620000|2025-09-05 13:57:00|783.2|783.1|783.1|783|783.2|783.1|783.1|783|220
1757080630000|2025-09-05 13:57:10|783|782.9|783|782.9|783|782.9|783|782.9|1053
1757080640000|2025-09-05 13:57:20|783.1||783.1||783.1||783||1093
1757080650000|2025-09-05 13:57:30||783||783||783||783|0
1757080660000|2025-09-05 13:57:40|||||||||2831
1757080670000|2025-09-05 13:57:50|783.2||783.2||783.2||783.2||85
1757080680000|2025-09-05 13:58:00||783.1||783.1||783.1||783.1|1253
1757080690000|2025-09-05 13:58:10|783|782.9|783.1|782.9|783.1|782.9|782.9|782.8|4235
1757080710000|2025-09-05 13:58:30|783|782.8|782.9|782.8|783|782.8|782.9|782.8|342
1757080720000|2025-09-05 13:58:40|783||783||783||783||1386
1757080730000|2025-09-05 13:58:50|782.9||782.9||782.9||782.9||1857
1757080740000|2025-09-05 13:59:00|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|2101
1757080750000|2025-09-05 13:59:10||782.8||782.7||782.8||782.7|130
1757080760000|2025-09-05 13:59:20|782.8||782.9||782.9||782.8||261
1757080770000|2025-09-05 13:59:30|782.8||782.8||782.8||782.8||665
1757080780000|2025-09-05 13:59:40|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|1240
1757080790000|2025-09-05 13:59:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.6|3944
1757080800000|2025-09-05 14:00:00|782.8|782.6|782.7|782.6|782.9|782.7|782.7|782.6|7010
1757080810000|2025-09-05 14:00:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|717
1757080820000|2025-09-05 14:00:20|782.7||782.6||782.7||782.6||470
1757080830000|2025-09-05 14:00:30|||||||||679
1757080840000|2025-09-05 14:00:40|782.7||782.7||782.7||782.7||1783
1757080850000|2025-09-05 14:00:50|782.6||782.7||782.7||782.6||0
1757080860000|2025-09-05 14:01:00|782.6|782.4|782.4|782.3|782.6|782.4|782.4|782.3|4183
1757080870000|2025-09-05 14:01:10||782.2||782.3||782.3||782.2|381
1757080880000|2025-09-05 14:01:20|||||||||9417
1757080890000|2025-09-05 14:01:30|782.5|782.2|782.4|782.2|782.5|782.3|782.4|782.2|10987
1757080900000|2025-09-05 14:01:40|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|6729
1757080910000|2025-09-05 14:01:50|782.4|782.2|782.5|782.4|782.5|782.4|782.3|782.2|3794
1757080920000|2025-09-05 14:02:00|782.6|782.5|782.6|782.4|782.7|782.5|782.6|782.4|1847
1757080930000|2025-09-05 14:02:10|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|1935
1757080940000|2025-09-05 14:02:20|782.8||782.7||782.8||782.7||320
1757080950000|2025-09-05 14:02:30||782.5||782.6||782.6||782.5|85
1757080960000|2025-09-05 14:02:40|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|1656
1757080980000|2025-09-05 14:03:00|782.8|782.6|782.9|782.7|782.9|782.7|782.7|782.6|1027
1757080990000|2025-09-05 14:03:10|782.8|782.8|782.9|782.8|782.9|782.8|782.8|782.8|1024
1757081000000|2025-09-05 14:03:20|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|506
1757081010000|2025-09-05 14:03:30|782.8||782.7||782.8||782.7||0
1757081020000|2025-09-05 14:03:40|783|782.9|783.1|783|783.2|783.1|783|782.9|1297
1757081030000|2025-09-05 14:03:50|783|782.8|783.2|783|783.2|783|783|782.8|3023
1757081040000|2025-09-05 14:04:00|783.1||783.1||783.2||783.1||0
1757081050000|2025-09-05 14:04:10|783.2||783.2||783.2||783.2||265
1757081060000|2025-09-05 14:04:20|783.1||783.2||783.2||783.1||0
1757081070000|2025-09-05 14:04:30||783.1||783.1||783.1||783.1|0
1757081080000|2025-09-05 14:04:40|||||||||831
1757081090000|2025-09-05 14:04:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|305
1757081110000|2025-09-05 14:05:10|||||||||4243
1757081130000|2025-09-05 14:05:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1110
1757081140000|2025-09-05 14:05:40|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|4783
1757081150000|2025-09-05 14:05:50|||||||||750
1757081160000|2025-09-05 14:06:00|783.5|783.5|783.7|783.6|783.7|783.6|783.4|783.5|4354
1757081170000|2025-09-05 14:06:10|||||||||1144
1757081180000|2025-09-05 14:06:20|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|1557
1757081190000|2025-09-05 14:06:30|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.6|1354
1757081200000|2025-09-05 14:06:40|784|783.8|783.9|783.7|784|783.8|783.9|783.7|1880
1757081210000|2025-09-05 14:06:50|783.8||783.8||783.8||783.8||794
1757081220000|2025-09-05 14:07:00|784|783.9|784|783.9|784|783.9|784|783.9|1418
1757081230000|2025-09-05 14:07:10|784.1|784|784.1|783.9|784.2|784|784|783.9|14040
1757081240000|2025-09-05 14:07:20||784||783.9||784||783.9|1947
1757081250000|2025-09-05 14:07:30||784||784||784||784|5343
1757081270000|2025-09-05 14:07:50|||||||||4270
1757081290000|2025-09-05 14:08:10|||||||||3056
1757081300000|2025-09-05 14:08:20|||||||||2030
1757081330000|2025-09-05 14:08:50|784.2|784.1|784.1|784|784.2|784.1|784.1|784|522
1757081340000|2025-09-05 14:09:00|||||||||43
1757081350000|2025-09-05 14:09:10|784|783.9|784|783.9|784.1|783.9|784|783.9|1138
1757081360000|2025-09-05 14:09:20|784.1||784.1||784.1||784.1||0
1757081370000|2025-09-05 14:09:30|784||784||784.1||784||1558
1757081380000|2025-09-05 14:09:40|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|2559
1757081390000|2025-09-05 14:09:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1225
1757081400000|2025-09-05 14:10:00|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.5|4407
1757081410000|2025-09-05 14:10:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.5|1113
1757081420000|2025-09-05 14:10:20|783.6|783.5|783.8|783.7|783.8|783.7|783.6|783.5|3408
1757081430000|2025-09-05 14:10:30||783.6||783.6||783.6||783.6|3312
1757081440000|2025-09-05 14:10:40|783.7||783.7||783.7||783.7||0
1757081450000|2025-09-05 14:10:50|783.8|783.7|783.7|783.5|783.8|783.7|783.7|783.5|1844
1757081460000|2025-09-05 14:11:00|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|3185
1757081470000|2025-09-05 14:11:10|783.5||783.5||783.5||783.5||0
1757081480000|2025-09-05 14:11:20|783.6||783.6||783.6||783.6||803
1757081490000|2025-09-05 14:11:30|783.5|783.5|783.4|783.3|783.5|783.5|783.4|783.3|5319
1757081500000|2025-09-05 14:11:40|783.5||783.5||783.5||783.4||1174
1757081510000|2025-09-05 14:11:50|783.4||783.5||783.5||783.4||190
1757081520000|2025-09-05 14:12:00|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|4454
1757081530000|2025-09-05 14:12:10|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|5777
1757081540000|2025-09-05 14:12:20|||||||||340
1757081550000|2025-09-05 14:12:30|783.4|783.3|783.4|783.3|783.5|783.3|783.4|783.3|1317
1757081560000|2025-09-05 14:12:40|783.5||783.4||783.5||783.4||28133
1757081570000|2025-09-05 14:12:50|||||||||1371
1757081580000|2025-09-05 14:13:00|||||||||654
1757081590000|2025-09-05 14:13:10|||||||||1660
1757081610000|2025-09-05 14:13:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|491
1757081630000|2025-09-05 14:13:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|680
1757081640000|2025-09-05 14:14:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|178
1757081650000|2025-09-05 14:14:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|4435
1757081670000|2025-09-05 14:14:30|783.4|783.3|783.4|783.3|783.5|783.3|783.4|783.3|1755
1757081680000|2025-09-05 14:14:40|783.5||783.5||783.5||783.4||1481
1757081690000|2025-09-05 14:14:50|783.4|783.4|783.5|783.4|783.5|783.4|783.4|783.4|616
1757081700000|2025-09-05 14:15:00|783.6|783.6|783.8|783.7|783.9|783.8|783.6|783.6|4246
1757081710000|2025-09-05 14:15:10|783.9|783.8|783.8|783.7|783.9|783.8|783.8|783.7|3698
1757081720000|2025-09-05 14:15:20|783.9||783.8||783.9||783.8||0
1757081730000|2025-09-05 14:15:30|783.9|783.8|783.9|783.7|783.9|783.8|783.8|783.7|450
1757081740000|2025-09-05 14:15:40|783.8||783.9||783.9||783.8||0
1757081750000|2025-09-05 14:15:50|783.8||783.8||783.8||783.8||0
1757081760000|2025-09-05 14:16:00|783.9||783.9||783.9||783.9||530
1757081770000|2025-09-05 14:16:10|783.8|783.8|783.7|783.6|783.8|783.8|783.7|783.6|2384
1757081780000|2025-09-05 14:16:20|783.8||783.8||783.8||783.8||1354
1757081790000|2025-09-05 14:16:30|783.7|783.7|783.8|783.7|783.9|783.7|783.7|783.6|1030
1757081800000|2025-09-05 14:16:40|783.9||783.9||783.9||783.8||1033
1757081810000|2025-09-05 14:16:50|783.8||783.8||783.8||783.8||404
1757081820000|2025-09-05 14:17:00|783.9|783.6|784.2|784|784.2|784|783.9|783.6|9939
1757081830000|2025-09-05 14:17:10|784.3|784.2|784.3|784.1|784.3|784.2|784.2|784.1|2667
1757081840000|2025-09-05 14:17:20|784.2||784.3||784.3||784.2||0
1757081850000|2025-09-05 14:17:30||784.2||784.2||784.2||784.2|13225
1757081860000|2025-09-05 14:17:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|667
1757081870000|2025-09-05 14:17:50|784.5|784.4|784.4|784.3|784.5|784.4|784.4|784.3|959
1757081880000|2025-09-05 14:18:00|784.5||784.5||784.5||784.4||1233
1757081890000|2025-09-05 14:18:10|784.4||784.5||784.5||784.4||132
1757081900000|2025-09-05 14:18:20|784.4|784.2|784.2|784.1|784.4|784.2|784.2|784.1|1949
1757081910000|2025-09-05 14:18:30|784.3|784|784.4|784.2|784.4|784.2|784.2|784|2
1757081920000|2025-09-05 14:18:40|784.3|784.1|784.3|784.1|784.4|784.1|784.2|784.1|4049
1757081930000|2025-09-05 14:18:50|784.2|784|784.2|784|784.2|784|784.1|784|3264
1757081940000|2025-09-05 14:19:00|784.1||784.1||784.2||784.1||2885
1757081950000|2025-09-05 14:19:10|784.2||784.1||784.2||784.1||3
1757081960000|2025-09-05 14:19:20|784|783.8|784.1|783.9|784.1|783.9|784|783.8|5931
1757081970000|2025-09-05 14:19:30|784||784||784||784||0
1757081980000|2025-09-05 14:19:40|||||||||1696
1757082000000|2025-09-05 14:20:00|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|2022
1757082010000|2025-09-05 14:20:10|784|783.9|784|783.9|784|783.9|784|783.9|577
1757082020000|2025-09-05 14:20:20|783.9|783.8|783.9|783.7|784|783.8|783.9|783.7|918
1757082030000|2025-09-05 14:20:30|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|132
1757082040000|2025-09-05 14:20:40|783.7|783.5|783.7|783.6|783.7|783.6|783.7|783.5|3818
1757082050000|2025-09-05 14:20:50|783.8|783.5|783.7|783.6|783.8|783.6|783.7|783.5|1058
1757082060000|2025-09-05 14:21:00|783.6|783.5|783.5|783.3|783.7|783.5|783.5|783.3|2950
1757082070000|2025-09-05 14:21:10|783.4|783.4|783.4|783.3|783.5|783.4|783.4|783.3|2897
1757082080000|2025-09-05 14:21:20|783.5||783.4||783.5||783.4||1197
1757082090000|2025-09-05 14:21:30|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|104
1757082100000|2025-09-05 14:21:40|783.2|783|783.2|783|783.2|783.1|783.2|783|1521
1757082110000|2025-09-05 14:21:50|||||||||994
1757082120000|2025-09-05 14:22:00|783.3|783.1|783.3|783.1|783.4|783.2|783.3|783.1|768
1757082130000|2025-09-05 14:22:10|783.4|783.2|783.4|783.2|783.4|783.2|783.3|783.1|604
1757082140000|2025-09-05 14:22:20|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|1516
1757082150000|2025-09-05 14:22:30|783.4|783.2|783.3|783.1|783.4|783.2|783.3|783.1|1365
1757082160000|2025-09-05 14:22:40|783.2|783|783.2|783.1|783.2|783.1|783.2|783|1509
1757082170000|2025-09-05 14:22:50|783.1|783|783.2|783|783.2|783|783.1|783|4375
1757082180000|2025-09-05 14:23:00|783.1|782.9|783|782.9|783.1|782.9|782.8|782.7|8955
1757082190000|2025-09-05 14:23:10|782.9|782.8|782.8|782.7|782.9|782.8|782.8|782.7|2289
1757082200000|2025-09-05 14:23:20|782.9|782.8|782.8|782.7|782.9|782.8|782.8|782.7|1284
1757082210000|2025-09-05 14:23:30|782.9|782.8|783|782.8|783|782.8|782.9|782.8|4646
1757082220000|2025-09-05 14:23:40|782.9||783||783||782.9||845
1757082230000|2025-09-05 14:23:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|359
1757082240000|2025-09-05 14:24:00|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|2853
1757082250000|2025-09-05 14:24:10|782.8|782.5|782.6|782.4|782.8|782.5|782.5|782.4|1261
1757082260000|2025-09-05 14:24:20|782.5|782.3|782.5|782.3|782.6|782.3|782.5|782.3|2284
1757082270000|2025-09-05 14:24:30|782.4|782.2|782.5|782.3|782.5|782.3|782.4|782.2|12730
1757082280000|2025-09-05 14:24:40|782.6|782.4|782.6|782.4|782.6|782.4|782.5|782.4|1604
1757082290000|2025-09-05 14:24:50|782.5|782.3|782.5|782.4|782.5|782.4|782.5|782.3|0
1757082300000|2025-09-05 14:25:00|782.4|782.3|782.4|782.2|782.4|782.3|782.2|782|2374
1757082310000|2025-09-05 14:25:10|782.3|782.4|782.5|782.3|782.5|782.4|782.3|782.2|4652
1757082320000|2025-09-05 14:25:20|782.4|782.4|782.5|782.3|782.6|782.4|782.4|782.3|2204
1757082330000|2025-09-05 14:25:30|782.6|782.4|782.7|782.5|782.8|782.6|782.6|782.4|2191
1757082340000|2025-09-05 14:25:40|782.6|782.6|782.7|782.5|782.8|782.6|782.6|782.5|3151
1757082350000|2025-09-05 14:25:50|782.6|782.3|782.3|782.2|782.7|782.3|782.3|782.2|3378
1757082360000|2025-09-05 14:26:00|782.2|782.1|782.2|782|782.3|782.1|782.2|782|3764
1757082370000|2025-09-05 14:26:10||782.1||782.1||782.1||782.1|0
1757082380000|2025-09-05 14:26:20|782.1|782|782.2|782.1|782.2|782.1|782.1|782|767
1757082390000|2025-09-05 14:26:30|782.3|782|782.3|782.1|782.3|782.1|782.3|782|0
1757082400000|2025-09-05 14:26:40|782.4|782.2|782.3|782.1|782.4|782.2|782.2|782|1250
1757082410000|2025-09-05 14:26:50|782.2|782|782.2|782|782.3|782.1|782.2|782|1318
1757082420000|2025-09-05 14:27:00|782.3|782.1|782.3|782.2|782.4|782.2|782.3|782|414
1757082430000|2025-09-05 14:27:10|782.4|782.1|782.4|782.2|782.5|782.3|782.3|782.1|2196
1757082440000|2025-09-05 14:27:20|782.5|782.3|782.7|782.6|782.8|782.6|782.5|782.3|1034
1757082450000|2025-09-05 14:27:30|782.6|782.5|782.6|782.4|782.7|782.5|782.6|782.4|1473
1757082460000|2025-09-05 14:27:40|782.7||782.6||782.7||782.6||0
1757082470000|2025-09-05 14:27:50|782.5||782.5||782.5||782.5||3675
1757082480000|2025-09-05 14:28:00|782.7|782.3|782.4|782.2|782.7|782.3|782.2|782.1|3360
1757082490000|2025-09-05 14:28:10|782.3|782.1|782.1|782|782.3|782.2|782.1|782|1744
1757082500000|2025-09-05 14:28:20|782|781.9|782.1|782|782.2|782|782|781.9|11052
1757082510000|2025-09-05 14:28:30|782|781.9|782|781.9|782|781.9|781.9|781.8|1929
1757082520000|2025-09-05 14:28:40||781.8||781.8||781.9||781.8|0
1757082530000|2025-09-05 14:28:50|781.9|781.7|782|781.8|782|781.8|781.9|781.7|1822
1757082540000|2025-09-05 14:29:00|782.1|781.9|782.1|781.9|782.1|782|782.1|781.9|750
1757082550000|2025-09-05 14:29:10|782.2|782|782.2|782|782.2|782|782.1|782|880
1757082560000|2025-09-05 14:29:20|782.1||782.2||782.2||782.1||3730
1757082570000|2025-09-05 14:29:30|782.1|781.9|782.2|782.1|782.2|782.1|782.1|781.9|206
1757082580000|2025-09-05 14:29:40|782.3|782.2|782.2|782|782.3|782.2|782.2|782|1093
1757082590000|2025-09-05 14:29:50|782.1||782.2||782.2||782.1||0
1757082600000|2025-09-05 14:30:00|782.3|782.1|782.5|782.3|782.5|782.3|782.3|782.1|928
1757082610000|2025-09-05 14:30:10|782.4|782.2|782.6|782.5|782.6|782.5|782.4|782.2|2595
1757082620000|2025-09-05 14:30:20|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|1490
1757082630000|2025-09-05 14:30:30|782.6|782.4|782.6|782.5|782.6|782.5|782.6|782.3|610
1757082640000|2025-09-05 14:30:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|792
1757082650000|2025-09-05 14:30:50|782.6|782.5|782.6|782.4|782.7|782.5|782.6|782.4|3504
1757082660000|2025-09-05 14:31:00|782.5||782.5||782.6||782.5||0
1757082670000|2025-09-05 14:31:10|782.6||782.5||782.6||782.5||358
1757082680000|2025-09-05 14:31:20|||||||||33
1757082690000|2025-09-05 14:31:30|782.6||782.5||782.6||782.5||5206
1757082700000|2025-09-05 14:31:40|||||||||1275
1757082710000|2025-09-05 14:31:50|||||||||1960
1757082720000|2025-09-05 14:32:00|782.4|782.3|782.6|782.4|782.6|782.4|782.4|782.3|5230
1757082730000|2025-09-05 14:32:10|782.5||782.6||782.6||782.5||750
1757082740000|2025-09-05 14:32:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1815
1757082750000|2025-09-05 14:32:30|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|977
1757082760000|2025-09-05 14:32:40|782.7|782.6|782.6|782.5|782.8|782.6|782.5|782.4|7797
1757082770000|2025-09-05 14:32:50|782.7|782.4|782.6|782.4|782.7|782.4|782.6|782.4|511
1757082780000|2025-09-05 14:33:00|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.5|4414
1757082790000|2025-09-05 14:33:10|782.6|782.6|782.7|782.6|782.7|782.6|782.6|782.6|1367
1757082800000|2025-09-05 14:33:20|782.6|782.5|782.7|782.5|782.7|782.5|782.5|782.4|2849
1757082810000|2025-09-05 14:33:30|782.6|782.4|782.7|782.6|782.7|782.6|782.6|782.4|2409
1757082820000|2025-09-05 14:33:40|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|1892
1757082830000|2025-09-05 14:33:50||782.7||782.7||782.8||782.7|33
1757082840000|2025-09-05 14:34:00|782.8||782.8||782.8||782.8||0
1757082850000|2025-09-05 14:34:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2
1757082860000|2025-09-05 14:34:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|851
1757082870000|2025-09-05 14:34:30|||||||||34
1757082890000|2025-09-05 14:34:50|||||||||1847
1757082900000|2025-09-05 14:35:00|782.7|782.6|782.6|782.4|782.7|782.6|782.6|782.4|4934
1757082910000|2025-09-05 14:35:10|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|3324
1757082920000|2025-09-05 14:35:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|145
1757082930000|2025-09-05 14:35:30|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|1861
1757082940000|2025-09-05 14:35:40|782.3|782|782.1|782|782.4|782.2|782.1|781.9|4829
1757082950000|2025-09-05 14:35:50|||||||||5972
1757082960000|2025-09-05 14:36:00|782.2|782.1|782.1|782|782.2|782.1|782.1|782|2972
1757082970000|2025-09-05 14:36:10|782|781.9|782.1|781.9|782.1|781.9|782|781.9|3356
1757082980000|2025-09-05 14:36:20|782.2|782|782.3|782.1|782.3|782.1|782.2|782|2979
1757082990000|2025-09-05 14:36:30||782.2||782.2||782.2||782.2|0
1757083010000|2025-09-05 14:36:50|782.2|782.1|782|781.9|782.2|782.1|782|781.9|6009
1757083020000|2025-09-05 14:37:00|782.2|782|782.2|782|782.2|782|782.1|782|1046
1757083030000|2025-09-05 14:37:10|782.1|781.9|782.1|781.9|782.1|781.9|782|781.9|291
1757083040000|2025-09-05 14:37:20|782|782|782.2|782|782.2|782.1|782|782|894
1757083060000|2025-09-05 14:37:40|782.1|782.1|782.2|782|782.2|782.1|782.1|782|719
1757083070000|2025-09-05 14:37:50|782.1|782.1|782.3|782.1|782.3|782.1|782.1|782|1879
1757083080000|2025-09-05 14:38:00|782.2|782|782.2|782.1|782.2|782.1|782.2|782|688
1757083090000|2025-09-05 14:38:10|782.3|782|782.3|782.2|782.4|782.3|782.3|782|2368
1757083100000|2025-09-05 14:38:20|782.4|782.1|782.2|782.1|782.4|782.1|782.2|782.1|2292
1757083110000|2025-09-05 14:38:30|782.1|782|782.3|782.1|782.3|782.1|782.1|782|3579
1757083120000|2025-09-05 14:38:40|782.4|782.2|782.5|782.3|782.5|782.3|782.4|782.2|1
1757083130000|2025-09-05 14:38:50|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|984
1757083140000|2025-09-05 14:39:00|782.3|782.1|782.3|782.2|782.4|782.2|782.2|782.1|3213
1757083150000|2025-09-05 14:39:10|782.5|782.1|782.4|782.2|782.5|782.3|782.4|782.1|352
1757083160000|2025-09-05 14:39:20|782.3|782.1|782.3|782.1|782.4|782.2|782.3|782.1|1416
1757083170000|2025-09-05 14:39:30|782.2|782.2|782.3|782.1|782.3|782.2|782.2|782.1|369
1757083180000|2025-09-05 14:39:40|782.2|782|782.2|782.1|782.2|782.1|782.2|782|598
1757083190000|2025-09-05 14:39:50|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|4400
1757083200000|2025-09-05 14:40:00|782.4|782.2|782.5|782.4|782.5|782.4|782.4|782.2|6528
1757083210000|2025-09-05 14:40:10|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|6520
1757083220000|2025-09-05 14:40:20|782.7|782.5|782.6|782.4|782.7|782.5|782.5|782.4|1580
1757083230000|2025-09-05 14:40:30|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|1101
1757083240000|2025-09-05 14:40:40|782.6|782.4|782.6|782.5|782.6|782.5|782.6|782.4|1068
1757083250000|2025-09-05 14:40:50|782.7|782.4|782.8|782.6|782.8|782.6|782.6|782.4|6865
1757083260000|2025-09-05 14:41:00|782.7|782.5|782.5|782.4|782.7|782.5|782.5|782.4|853
1757083270000|2025-09-05 14:41:10|782.4|782.3|782.4|782.3|782.6|782.4|782.4|782.3|2023
1757083280000|2025-09-05 14:41:20|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|562
1757083290000|2025-09-05 14:41:30|782.3|782.3|782.3|782.2|782.4|782.3|782.3|782.2|970
1757083300000|2025-09-05 14:41:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2393
1757083310000|2025-09-05 14:41:50|782.1|782|782.1|782|782.1|782|782.1|782|2179
1757083320000|2025-09-05 14:42:00|782.2|781.9|782|781.9|782.2|782|782|781.9|2
1757083330000|2025-09-05 14:42:10|782.1|782|782.1|781.9|782.2|782|782|781.9|4557
1757083340000|2025-09-05 14:42:20|782||782||782||782||1376
1757083350000|2025-09-05 14:42:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|148
1757083360000|2025-09-05 14:42:40|||||||||34
1757083370000|2025-09-05 14:42:50|782.1|782|782.2|782|782.2|782.1|782.1|782|2553
1757083380000|2025-09-05 14:43:00|782.1|782.1|782.1|782|782.1|782.1|782.1|782|889
1757083390000|2025-09-05 14:43:10|782|781.9|782.1|781.9|782.1|781.9|782|781.9|1885
1757083400000|2025-09-05 14:43:20|782||782||782||782||32
1757083410000|2025-09-05 14:43:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|20
1757083420000|2025-09-05 14:43:40|782.1|781.9|782.2|782|782.2|782|782.1|781.9|1836
1757083430000|2025-09-05 14:43:50|782.1||782.1||782.1||782.1||0
1757083440000|2025-09-05 14:44:00|782.3|782.1|782.2|782.1|782.3|782.2|782.2|782.1|1707
1757083450000|2025-09-05 14:44:10|782.3||782.3||782.3||782.2||750
1757083460000|2025-09-05 14:44:20|782.2|782.2|782.3|782.1|782.3|782.2|782.2|782.1|124
1757083470000|2025-09-05 14:44:30|782.2||782.2||782.3||782.2||34
1757083480000|2025-09-05 14:44:40|782.3||782.3||782.3||782.2||500
1757083490000|2025-09-05 14:44:50|782.2||782.3||782.3||782.2||3799
1757083500000|2025-09-05 14:45:00|782.2|782|782.2|782|782.2|782|782|781.9|4637
1757083510000|2025-09-05 14:45:10|782.1||782.1||782.1||782.1||0
1757083520000|2025-09-05 14:45:20|782|781.8|781.9|781.8|782|781.8|781.9|781.8|1569
1757083530000|2025-09-05 14:45:30|782.1|782|782.2|782.1|782.3|782.1|782.1|781.9|3226
1757083540000|2025-09-05 14:45:40||782||782||782||782|897
1757083550000|2025-09-05 14:45:50||782.1||782.1||782.1||782.1|34
1757083560000|2025-09-05 14:46:00|782.1|782|782.1|782|782.2|782.1|782.1|782|1643
1757083570000|2025-09-05 14:46:10|||||||||2
1757083580000|2025-09-05 14:46:20|782.2|782.1|782.2|782|782.2|782.1|782.2|782|1797
1757083590000|2025-09-05 14:46:30|782.1|782.1|782.1|782|782.2|782.1|782.1|782|1070
1757083600000|2025-09-05 14:46:40|782.2|781.9|782.2|782|782.2|782|782.2|781.9|2062
1757083610000|2025-09-05 14:46:50|782.1|782.1|782.4|782.3|782.4|782.3|782.1|782.1|2872
1757083620000|2025-09-05 14:47:00|782.6|782.5|782.2|782.1|782.6|782.5|782.2|782.1|8441
1757083630000|2025-09-05 14:47:10|782.6|782.4|782.4|782.3|782.6|782.4|782.4|782.3|3315
1757083650000|2025-09-05 14:47:30|782.5|782.4|783|782.8|783|782.9|782.5|782.4|1565
1757083660000|2025-09-05 14:47:40|782.9|782.7|782.9|782.8|783|782.9|782.9|782.7|6346
1757083670000|2025-09-05 14:47:50||782.7||782.8||782.8||782.7|1976
1757083680000|2025-09-05 14:48:00|783|782.9|783|782.8|783.1|782.9|783|782.7|1446
1757083690000|2025-09-05 14:48:10|783.1|782.9|782.9|782.7|783.1|782.9|782.8|782.7|874
1757083700000|2025-09-05 14:48:20|782.8||782.8||782.8||782.8||6612
1757083710000|2025-09-05 14:48:30|782.7|782.6|782.7|782.5|782.7|782.6|782.6|782.5|3741
1757083720000|2025-09-05 14:48:40|782.6||782.6||782.6||782.6||895
1757083730000|2025-09-05 14:48:50|782.5|782.4|782.5|782.4|782.5|782.5|782.5|782.4|56
1757083740000|2025-09-05 14:49:00|782.6|782.3|782.6|782.4|782.6|782.5|782.6|782.3|760
1757083750000|2025-09-05 14:49:10|782.5|782.5|782.6|782.4|782.6|782.5|782.5|782.4|1114
1757083760000|2025-09-05 14:49:20|782.5|782.3|782.6|782.5|782.6|782.5|782.5|782.3|0
1757083770000|2025-09-05 14:49:30|782.7||782.7||782.7||782.7||3188
1757083780000|2025-09-05 14:49:40|782.6||782.7||782.7||782.6||0
1757083790000|2025-09-05 14:49:50|782.6|782.4|782.6|782.5|782.7|782.5|782.6|782.4|5045
1757083800000|2025-09-05 14:50:00|782.7||782.7||782.7||782.7||3394
1757083810000|2025-09-05 14:50:10|782.8|782.6|782.8|782.7|782.9|782.7|782.8|782.6|2083
1757083820000|2025-09-05 14:50:20|782.9|782.8|782.7|782.6|782.9|782.8|782.7|782.6|6555
1757083830000|2025-09-05 14:50:30|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|3587
1757083840000|2025-09-05 14:50:40|782.7|782.6|782.9|782.7|782.9|782.8|782.7|782.6|3426
1757083850000|2025-09-05 14:50:50|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.5|3244
1757083860000|2025-09-05 14:51:00|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|4284
1757083870000|2025-09-05 14:51:10|782.8|782.5|782.8|782.7|782.8|782.7|782.8|782.5|3610
1757083880000|2025-09-05 14:51:20|782.9|782.5|782.6|782.5|782.9|782.5|782.6|782.5|2583
1757083890000|2025-09-05 14:51:30|782.8|782.6|782.7|782.5|782.8|782.6|782.7|782.5|853
1757083900000|2025-09-05 14:51:40|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.5|2662
1757083910000|2025-09-05 14:51:50|783.1|783|783.2|783.1|783.2|783.1|783.1|782.9|2477
1757083920000|2025-09-05 14:52:00|783.1|783|783.2|783|783.2|783|783.1|783|2439
1757083930000|2025-09-05 14:52:10|783.3|783.1|783|782.9|783.3|783.1|783|782.9|1792
1757083940000|2025-09-05 14:52:20|783.1|783|783.1|783|783.1|783|783.1|783|1164
1757083950000|2025-09-05 14:52:30|783|782.9|783|782.9|783|782.9|783|782.9|992
1757083960000|2025-09-05 14:52:40|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.6|2512
1757083970000|2025-09-05 14:52:50||782.8||782.8||782.8||782.8|173
1757083980000|2025-09-05 14:53:00|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.6|2348
1757083990000|2025-09-05 14:53:10|783|782.9|783|782.9|783|782.9|783|782.9|3834
1757084000000|2025-09-05 14:53:20|||||||||1262
1757084010000|2025-09-05 14:53:30|||||||||1210
1757084020000|2025-09-05 14:53:40|782.9|782.7|782.8|782.7|782.9|782.7|782.8|782.7|3428
1757084030000|2025-09-05 14:53:50|782.7|782.6|783|782.9|783|782.9|782.7|782.6|2738
1757084040000|2025-09-05 14:54:00|||||||||621
1757084050000|2025-09-05 14:54:10|783.1||783||783.1||783||0
1757084060000|2025-09-05 14:54:20|782.9|782.8|783|782.8|783|782.8|782.9|782.8|589
1757084070000|2025-09-05 14:54:30|782.9|782.7|782.7|782.6|782.9|782.7|782.7|782.6|3637
1757084080000|2025-09-05 14:54:40|||||||||908
1757084100000|2025-09-05 14:55:00|782.6|782.5|782.7|782.5|782.7|782.6|782.6|782.5|4186
1757084110000|2025-09-05 14:55:10||782.6||782.6||782.6||782.6|0
1757084120000|2025-09-05 14:55:20|782.8|782.7|782.7|782.6|782.8|782.7|782.6|782.5|4852
1757084130000|2025-09-05 14:55:30|782.8|782.8|782.9|782.7|783|782.8|782.8|782.7|2626
1757084140000|2025-09-05 14:55:40|782.8|782.8|782.9|782.7|782.9|782.8|782.8|782.7|1172
1757084150000|2025-09-05 14:55:50|782.8|782.8|782.8|782.7|782.8|782.8|782.8|782.7|1364
1757084160000|2025-09-05 14:56:00||782.6||782.6||782.6||782.6|2160
1757084170000|2025-09-05 14:56:10||782.7||782.6||782.7||782.6|3086
1757084180000|2025-09-05 14:56:20|782.7|782.5|782.6|782.4|782.8|782.5|782.6|782.4|626
1757084190000|2025-09-05 14:56:30|782.5|782.5|782.5|782.4|782.6|782.5|782.5|782.4|1747
1757084200000|2025-09-05 14:56:40|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|4498
1757084210000|2025-09-05 14:56:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|5442
1757084220000|2025-09-05 14:57:00|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|196
1757084230000|2025-09-05 14:57:10|782.4||782.4||782.4||782.4||0
1757084250000|2025-09-05 14:57:30|||||||||290
1757084260000|2025-09-05 14:57:40|782.3|782.2|782.3|782.2|782.3|782.2|782.2|782.1|2955
1757084270000|2025-09-05 14:57:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2546
1757084280000|2025-09-05 14:58:00|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|869
1757084290000|2025-09-05 14:58:10|782.5||782.4||782.5||782.4||5000
1757084300000|2025-09-05 14:58:20|||||||||538
1757084310000|2025-09-05 14:58:30|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|5825
1757084320000|2025-09-05 14:58:40|782.4||782.4||782.4||782.4||391
1757084330000|2025-09-05 14:58:50|||||||||4082
1757084340000|2025-09-05 14:59:00|782.5||782.4||782.5||782.4||5263
1757084360000|2025-09-05 14:59:20|||||||||479
1757084370000|2025-09-05 14:59:30|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|4494
1757084380000|2025-09-05 14:59:40|782.2|782.1|782.2|782.1|782.3|782.1|782.2|782.1|4691
1757084390000|2025-09-05 14:59:50|782.1|782|782|781.9|782.1|782|782|781.9|26921
1757084400000|2025-09-05 15:00:00|782.1|782|782.1|782|782.1|782|782.1|782|452
1757084410000|2025-09-05 15:00:10|782.2|781.9|782|781.9|782.2|781.9|782|781.9|9635
1757084420000|2025-09-05 15:00:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|812
1757084430000|2025-09-05 15:00:30|782|781.7|782|781.9|782|781.9|782|781.7|2480
1757084440000|2025-09-05 15:00:40|782.1|782|782.1|782|782.1|782|782.1|781.9|2171
1757084460000|2025-09-05 15:01:00|782|781.9|781.9|781.7|782|781.9|781.8|781.7|2732
1757084470000|2025-09-05 15:01:10|781.8||781.8||781.9||781.8||0
1757084490000|2025-09-05 15:01:30|||||||||2123
1757084500000|2025-09-05 15:01:40|||||||||1722
1757084510000|2025-09-05 15:01:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|585
1757084520000|2025-09-05 15:02:00|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|1522
1757084530000|2025-09-05 15:02:10|782|781.9|781.9|781.8|782|781.9|781.9|781.8|3194
1757084540000|2025-09-05 15:02:20|782|781.9|781.9|781.8|782|781.9|781.9|781.8|2244
1757084550000|2025-09-05 15:02:30|782||781.9||782||781.9||0
1757084560000|2025-09-05 15:02:40|782||781.9||782||781.9||1752
1757084580000|2025-09-05 15:03:00|782|781.9|782|781.8|782|781.9|781.9|781.8|73
1757084590000|2025-09-05 15:03:10|||||||||69
1757084600000|2025-09-05 15:03:20|781.9|781.9|782|781.8|782|781.9|781.9|781.8|872
1757084610000|2025-09-05 15:03:30|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|3
1757084620000|2025-09-05 15:03:40|782.2|782|782.2|782|782.2|782|782.1|782|4602
1757084630000|2025-09-05 15:03:50|782.3|782.1|782.3|782.1|782.3|782.2|782.3|782.1|1004
1757084640000|2025-09-05 15:04:00||782.2||782.1||782.2||782.1|597
1757084650000|2025-09-05 15:04:10|782.2|782.2|782.2|782.1|782.3|782.2|782.2|782.1|473
1757084660000|2025-09-05 15:04:20|782.3||782.3||782.3||782.2||44
1757084670000|2025-09-05 15:04:30|782.2|782|782.1|782|782.2|782.1|782.1|782|1918
1757084680000|2025-09-05 15:04:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|420
1757084690000|2025-09-05 15:04:50|782.1|782|782.1|782|782.1|782|782.1|782|220
1757084700000|2025-09-05 15:05:00|782|781.9|782|781.9|782|781.9|782|781.9|335
1757084710000|2025-09-05 15:05:10|782.1|782|782.1|782|782.2|782.1|782.1|782|1240
1757084720000|2025-09-05 15:05:20|782.3|782.1|782.3|782.2|782.4|782.2|782.2|782.1|2780
1757084730000|2025-09-05 15:05:30|782.2|782.1|782.1|782|782.2|782.1|782.1|782|9288
1757084740000|2025-09-05 15:05:40|||||||||1004
1757084750000|2025-09-05 15:05:50|782.2|782.1|782.4|782.3|782.4|782.3|782.2|782.1|3302
1757084760000|2025-09-05 15:06:00|782.5|782.4|782.7|782.6|782.7|782.6|782.5|782.4|6059
1757084770000|2025-09-05 15:06:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1017
1757084780000|2025-09-05 15:06:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|224
1757084790000|2025-09-05 15:06:30|782.7|782.5|782.6|782.4|782.7|782.6|782.6|782.4|2104
1757084800000|2025-09-05 15:06:40|782.7|782.5|782.7|782.5|782.7|782.6|782.7|782.4|1302
1757084810000|2025-09-05 15:06:50|||||||||491
1757084820000|2025-09-05 15:07:00|782.6|782.6|782.7|782.6|782.7|782.6|782.6|782.6|2546
1757084830000|2025-09-05 15:07:10|782.8|782.7|782.8|782.7|782.9|782.8|782.8|782.7|2398
1757084840000|2025-09-05 15:07:20|||||||||565
1757084860000|2025-09-05 15:07:40|782.7|782.6|782.5|782.4|782.7|782.6|782.5|782.4|2309
1757084870000|2025-09-05 15:07:50|782.6||782.6||782.6||782.6||2167
1757084880000|2025-09-05 15:08:00|782.5|782.5|782.6|782.4|782.6|782.5|782.5|782.4|2425
1757084890000|2025-09-05 15:08:10||782.5||782.5||782.5||782.5|604
1757084900000|2025-09-05 15:08:20|||||||||593
1757084910000|2025-09-05 15:08:30|||||||||314
1757084920000|2025-09-05 15:08:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|3459
1757084930000|2025-09-05 15:08:50|782.6|782.5|782.7|782.6|782.8|782.7|782.6|782.5|10522
1757084940000|2025-09-05 15:09:00|||||||||2460
1757084950000|2025-09-05 15:09:10|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|1852
1757084960000|2025-09-05 15:09:20|782.6|782.5|782.6|782.5|782.7|782.6|782.6|782.5|1913
1757084970000|2025-09-05 15:09:30|782.7||782.7||782.7||782.6||680
1757084980000|2025-09-05 15:09:40|782.6||782.6||782.6||782.6||0
1757084990000|2025-09-05 15:09:50|782.7|782.4|782.5|782.4|782.7|782.4|782.5|782.4|2039
1757085000000|2025-09-05 15:10:00|782.5|782.2|782.3|782|782.7|782.3|782.3|782|4750
1757085010000|2025-09-05 15:10:10|782.5|782.2|782.3|782|782.5|782.2|782.3|782|0
1757085020000|2025-09-05 15:10:20|782.5|782.2|782.3|782|782.5|782.2|782.2|781.8|3074
1757085030000|2025-09-05 15:10:30|782.1|781.8|782.1|781.8|782.3|782|782.1|781.8|687
1757085040000|2025-09-05 15:10:40|782.3|782|782.1|781.8|782.3|782|782.1|781.8|0
1757085050000|2025-09-05 15:10:50|782.3|782|782.3|782|782.3|782|782.1|781.8|2748
1757085060000|2025-09-05 15:11:00|782.1|781.8|782.3|782|782.3|782|782.1|781.8|1228
1757085070000|2025-09-05 15:11:10|782.1|781.8|782.4|782|782.4|782|782.1|781.8|2270
1757085080000|2025-09-05 15:11:20|782.2|781.9|782.4|782|782.4|782|782.2|781.8|0
1757085090000|2025-09-05 15:11:30|782.2|781.8|782.3|781.9|782.5|782.1|782.2|781.8|750
1757085100000|2025-09-05 15:11:40|782.5|782.1|782.2|781.9|782.5|782.1|782.2|781.9|242
1757085110000|2025-09-05 15:11:50|782.4|782.1|782.3|782|782.5|782.2|782.3|782|666
1757085120000|2025-09-05 15:12:00|782.5|782.1|782.3|781.9|782.5|782.1|782.2|781.9|0
1757085130000|2025-09-05 15:12:10|782.5|782.1|782.5|782.2|782.7|782.4|782.3|781.9|3218
1757085140000|2025-09-05 15:12:20|782.7|782.4|782.8|782.4|782.8|782.5|782.5|782.2|2952
1757085150000|2025-09-05 15:12:30|782.6|782.5|782.8|782.5|782.8|782.5|782.6|782.3|0
1757085160000|2025-09-05 15:12:40|782.7|782.4|783|782.6|783|782.6|782.7|782.4|1024
1757085170000|2025-09-05 15:12:50|782.8|782.5|783.1|782.8|783.1|782.8|782.8|782.5|1105
1757085180000|2025-09-05 15:13:00|782.9|782.6|782.9|782.5|782.9|782.6|782.6|782.3|3240
1757085190000|2025-09-05 15:13:10|782.7|782.4|782.7|782.4|782.9|782.6|782.7|782.4|855
1757085200000|2025-09-05 15:13:20|782.9|782.6|782.8|782.5|783|782.7|782.7|782.4|0
1757085210000|2025-09-05 15:13:30|783|782.7|783.2|782.9|783.3|783|782.8|782.5|6445
1757085220000|2025-09-05 15:13:40|783|782.7|783.1|782.8|783.3|783|783|782.7|0
1757085230000|2025-09-05 15:13:50|783.3|783|783.1|782.8|783.3|783|783.1|782.8|1205
1757085240000|2025-09-05 15:14:00|783.3|783|783.3|783|783.3|783|783.1|782.8|427
1757085250000|2025-09-05 15:14:10|783.1|782.8|783.1|782.8|783.3|783|783.1|782.8|0
1757085260000|2025-09-05 15:14:20|783.3|783|783.4|783.1|783.4|783.1|783.3|783|496
1757085270000|2025-09-05 15:14:30|783.2|782.8|783.3|783|783.4|783.1|783.1|782.8|0
1757085280000|2025-09-05 15:14:40|783.1|782.8|783.3|783|783.3|783|783.1|782.8|0
1757085290000|2025-09-05 15:14:50|783.1|782.8|783.1|782.8|783.3|783|783.1|782.8|0
1757085300000|2025-09-05 15:15:00|783.3|783|783.3|783|783.3|783|783.1|782.8|1760
1757085310000|2025-09-05 15:15:10|783.1|782.8|783.1|782.8|783.3|783|783.1|782.8|0
1757085320000|2025-09-05 15:15:20|783.3|783|783.3|783|783.3|783|783.1|782.8|0
1757085340000|2025-09-05 15:15:40|783.1|782.8|783.1|782.8|783.1|782.8|783.1|782.8|0
1757085350000|2025-09-05 15:15:50|783.3|783|783.1|782.8|783.3|783|783.1|782.8|1000
1757085360000|2025-09-05 15:16:00|783.3|783|783.3|783|783.5|783.2|783.1|782.8|1231
1757085370000|2025-09-05 15:16:10|783.5|783.2|783.5|783.2|783.5|783.2|783.3|783|0
1757085380000|2025-09-05 15:16:20|783.3|783|783.4|783.1|783.6|783.3|783.3|783|0
1757085390000|2025-09-05 15:16:30|783.6|783.3|783.6|783.2|783.6|783.3|783.4|783|0
1757085400000|2025-09-05 15:16:40|783.4|783.3|783.6|783.2|783.6|783.3|783.4|783|0
1757085410000|2025-09-05 15:16:50|783.4|783|783.5|783.2|783.6|783.2|783.4|783|0
1757085420000|2025-09-05 15:17:00|783.3|783|783.3|783|783.5|783.2|783.3|782.9|6652
1757085430000|2025-09-05 15:17:10|783.5|783.2|783.3|783|783.5|783.2|783.3|783|0
1757085440000|2025-09-05 15:17:20|783.5|783.2|783.5|783.2|783.5|783.2|783.3|783|2420
1757085450000|2025-09-05 15:17:30|783.3|783|783.3|783|783.5|783.2|783.3|783|1641
1757085460000|2025-09-05 15:17:40|783.5|783.2|783.5|783.2|783.5|783.2|783.3|782.9|1642
1757085470000|2025-09-05 15:17:50|783.3|783|783.3|783|783.5|783.2|783.3|783|6660
1757085480000|2025-09-05 15:18:00|783.5|783.2|783.5|783.2|783.5|783.2|783.3|783|1869
1757085490000|2025-09-05 15:18:10|783.3|783|783.4|783.1|783.6|783.3|783.3|783|315
1757085500000|2025-09-05 15:18:20|783.6|783.3|783.4|783.1|783.6|783.3|783.3|783|0
1757085510000|2025-09-05 15:18:30|783.6|783.3|783.8|783.5|783.8|783.5|783.4|783.1|1329
1757085520000|2025-09-05 15:18:40|783.7|783.4|783.5|783.2|783.7|783.4|783.3|783|1843
1757085530000|2025-09-05 15:18:50|783.3|783|783.3|783|783.5|783.2|783.3|783|2322
1757085540000|2025-09-05 15:19:00|783.5|783.2|783.3|783|783.5|783.2|783.3|783|0
1757085550000|2025-09-05 15:19:10|783.6|783.3|783.4|783|783.6|783.3|783.4|783|1924
1757085560000|2025-09-05 15:19:20|783.7|783.4|783.5|783.1|783.7|783.4|783.5|783.1|330
1757085570000|2025-09-05 15:19:30|783.7|783.3|783.5|783.1|783.7|783.3|783.5|783.1|0
1757085580000|2025-09-05 15:19:40|783.7|783.3|783.7|783.3|783.8|783.5|783.6|783.3|64
1757085590000|2025-09-05 15:19:50|783.9|783.5|783.8|783.5|783.9|783.5|783.6|783.3|0
1757085600000|2025-09-05 15:20:00|783.6|783.3|783.6|783.3|783.8|783.5|783.5|783.1|3021
1757085610000|2025-09-05 15:20:10|783.7|783.1|783.4|783.1|783.7|783.3|783.4|783.1|0
1757085620000|2025-09-05 15:20:20|783.6|783.3|783.5|783.1|783.6|783.3|783.4|783.1|0
1757085630000|2025-09-05 15:20:30|783.7|783.4|783.8|783.5|783.8|783.5|783.6|783.3|483
1757085640000|2025-09-05 15:20:40|783.6|783.3|784|783.6|784|783.6|783.6|783.3|696
1757085650000|2025-09-05 15:20:50|783.8|783.4|783.8|783.5|784|783.7|783.8|783.4|410
1757085660000|2025-09-05 15:21:00|783.7|783.4|783.8|783.5|783.9|783.6|783.6|783.3|753
1757085670000|2025-09-05 15:21:10|783.6|783.3|783.8|783.5|783.9|783.6|783.6|783.3|546
1757085680000|2025-09-05 15:21:20|783.6|783.3|783.7|783.3|783.8|783.5|783.6|783.3|101320
1757085690000|2025-09-05 15:21:30|783.8|783.5|783.6|783.3|783.9|783.6|783.6|783.3|5231
1757085700000|2025-09-05 15:21:40|783.8|783.5|783.9|783.6|783.9|783.6|783.6|783.3|2338
1757085710000|2025-09-05 15:21:50|783.7|783.3|783.8|783.5|784|783.7|783.7|783.3|2650
1757085720000|2025-09-05 15:22:00|784|783.7|783.9|783.6|784.2|783.9|783.8|783.5|5870
1757085730000|2025-09-05 15:22:10|784|783.5|783.8|783.5|784|783.7|783.8|783.5|6509
1757085740000|2025-09-05 15:22:20|784|783.7|784|783.7|784|783.7|783.8|783.5|2558
1757085750000|2025-09-05 15:22:30|783.8|783.5|783.9|783.6|784.1|783.8|783.8|783.5|7497
1757085760000|2025-09-05 15:22:40|784.1|783.8|784|783.7|784.1|783.8|783.9|783.6|0
1757085770000|2025-09-05 15:22:50|784.2|783.6|784.2|783.9|784.2|783.9|783.9|783.6|2692
1757085780000|2025-09-05 15:23:00|784|783.7|784.5|784.2|784.5|784.2|784|783.7|1740
1757085790000|2025-09-05 15:23:10|784.2|783.9|784.2|783.9|784.4|784.1|784.2|783.9|0
1757085800000|2025-09-05 15:23:20|784.4|784.1|784.4|784|784.5|784.1|784.2|783.9|4707
1757085810000|2025-09-05 15:23:30|784.6|784.1|784.6|784.3|784.6|784.3|784.4|784.1|2377
1757085820000|2025-09-05 15:23:40|784.4|784.1|784.4|784.1|784.6|784.3|784.4|784.1|0
1757085830000|2025-09-05 15:23:50|784.6|784.3|784.2|783.9|784.6|784.3|784.2|783.9|2329
1757085840000|2025-09-05 15:24:00|784.4|784.1|784.3|784|784.4|784.1|784.1|783.8|997
1757085850000|2025-09-05 15:24:10|784.1|783.8|783.9|783.6|784.2|783.8|783.9|783.6|3435
1757085860000|2025-09-05 15:24:20|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|0
1757085870000|2025-09-05 15:24:30|783.9|783.6|783.9|783.6|784.1|783.8|783.9|783.6|0
1757085880000|2025-09-05 15:24:40|784.2|783.9|784.3|784|784.3|784|784.1|783.8|3188
1757085890000|2025-09-05 15:24:50|784.1|783.8|784.4|784.1|784.4|784.1|784.1|783.8|3080
1757085900000|2025-09-05 15:25:00|784.3|784|784|783.7|784.3|784|784|783.7|3670
1757085910000|2025-09-05 15:25:10|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|491
1757085920000|2025-09-05 15:25:20|783.9|783.6|783.9|783.6|784.1|783.8|783.9|783.6|2069
1757085930000|2025-09-05 15:25:30|784.1|783.8|784.1|783.8|784.1|783.8|783.9|783.6|3226
1757085940000|2025-09-05 15:25:40|784.2|783.9|784|783.6|784.3|783.9|784|783.6|7387
1757085950000|2025-09-05 15:25:50|784.1|783.7|784.1|783.7|784.3|784|784|783.7|1069
1757085960000|2025-09-05 15:26:00|784|783.8|784.2|783.8|784.2|783.8|784|783.7|1331
1757085970000|2025-09-05 15:26:10|784|783.6|783.9|783.6|784|783.7|783.7|783.4|906
1757085980000|2025-09-05 15:26:20|783.7|783.4|784.1|783.8|784.1|783.8|783.6|783.3|1017
1757085990000|2025-09-05 15:26:30|784|783.6|784|783.6|784.2|783.9|784|783.6|3871
1757086000000|2025-09-05 15:26:40|784.2|783.8|784.1|783.8|784.2|783.8|783.9|783.6|247
1757086010000|2025-09-05 15:26:50|784|783.7|783.9|783.6|784|783.7|783.7|783.4|9
1757086020000|2025-09-05 15:27:00|784|783.7|783.8|783.5|784|783.7|783.7|783.4|18202
1757086030000|2025-09-05 15:27:10|784|783.7|784|783.7|784|783.7|783.8|783.4|2231
1757086040000|2025-09-05 15:27:20|784.1|783.5|783.8|783.5|784.1|783.7|783.8|783.5|0
1757086050000|2025-09-05 15:27:30|784|783.6|783.6|783.3|784|783.6|783.6|783.3|1660
1757086060000|2025-09-05 15:27:40|784|783.6|783.8|783.5|784|783.7|783.8|783.4|1844
1757086070000|2025-09-05 15:27:50|784|783.7|784.4|784|784.4|784|783.8|783.5|8434
1757086080000|2025-09-05 15:28:00|784.2|783.8|784.5|784.1|784.5|784.2|784.2|783.8|5408
1757086090000|2025-09-05 15:28:10|784.3|783.9|784.3|784|784.6|784.2|784.2|783.9|4058
1757086100000|2025-09-05 15:28:20|784.5|784.2|784.6|784.2|784.6|784.2|784.3|784|8487
1757086110000|2025-09-05 15:28:30|784.4|784.1|784.6|784.3|784.6|784.3|784.3|784|4899
1757086120000|2025-09-05 15:28:40|784.4|784.1|784.4|784|784.6|784.3|784.4|784|179
1757086130000|2025-09-05 15:28:50|784.6|784.1|784.6|784.3|784.7|784.4|784.4|784|4266
1757086140000|2025-09-05 15:29:00|784.5|784.1|784.7|784.4|784.7|784.4|784.5|784.1|1207
1757086150000|2025-09-05 15:29:10|784.5|784.2|784.5|784.2|784.7|784.4|784.5|784.2|149
1757086160000|2025-09-05 15:29:20|784.7|784.4|784.7|784.4|784.7|784.4|784.5|784.2|0
1757086170000|2025-09-05 15:29:30|784.8|784.5|784.6|784.3|784.8|784.5|784.6|784.3|4037
1757086180000|2025-09-05 15:29:40|784.8|784.5|785|784.7|785|784.7|784.6|784.3|1256
1757086190000|2025-09-05 15:29:50|784.8|784.5|785|784.7|785|784.7|784.8|784.5|11042
1757314810000|2025-09-08 07:00:10|784.9|784.5|785.1|784.8|785.3|785.1|784.8|784.3|14518
1757314820000|2025-09-08 07:00:20|785|784.6|785.9|785.4|785.9|785.6|785|784.6|1391
1757314830000|2025-09-08 07:00:30|785.8|785.3|786|785.8|786|785.8|785.8|785.3|1482
1757314840000|2025-09-08 07:00:40|785.8|785.7|785.9|785.6|786|785.7|785.8|785.6|177
1757314850000|2025-09-08 07:00:50|785.7|785.4|785.7|785.4|785.9|785.4|785.7|785.4|1291
1757314860000|2025-09-08 07:01:00|785.8|785.5|785.5|785.1|785.8|785.5|785.3|785|2262
1757314870000|2025-09-08 07:01:10|785.4|785|785.5|785.1|785.5|785.1|785.4|785|0
1757314880000|2025-09-08 07:01:20|785.4|785.2|785.5|785.2|785.5|785.2|785.4|785.2|200
1757314890000|2025-09-08 07:01:30|785.4|785.3|785.5|785.3|785.5|785.3|785.4|785.3|746
1757314900000|2025-09-08 07:01:40|785.2|785|785|784.6|785.3|785|785|784.6|1650
1757314910000|2025-09-08 07:01:50|785.1|784.8|785.1|784.8|785.1|784.9|785.1|784.7|2368
1757314920000|2025-09-08 07:02:00|785.3|784.7|785.3|785|785.3|785|785.3|784.7|448
1757314930000|2025-09-08 07:02:10|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785|1161
1757314940000|2025-09-08 07:02:20|785.3|785|785.3|785|785.3|785|785.3|785|0
1757314950000|2025-09-08 07:02:30|785.2|785.1|785.1|784.8|785.3|785.1|785.1|784.8|258
1757314960000|2025-09-08 07:02:40|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|0
1757314980000|2025-09-08 07:03:00|785.1|784.8|785.1|784.9|785.2|784.9|785|784.6|8226
1757314990000|2025-09-08 07:03:10|785.2|784.8|785.2|784.9|785.2|784.9|785.2|784.8|1657
1757315000000|2025-09-08 07:03:20|785.1|784.8|785.2|785|785.2|785|785.1|784.8|1667
1757315010000|2025-09-08 07:03:30|785.5|785.1|785.4|785.1|785.5|785.1|785.4|785.1|1332
1757315020000|2025-09-08 07:03:40|785.5|785.2|785.5|785.3|785.7|785.4|785.5|785.2|3589
1757315030000|2025-09-08 07:03:50|785.3|785.2|785.4|785.1|785.5|785.2|785.3|785.1|964
1757315040000|2025-09-08 07:04:00|785.3|785|785.3|785|785.4|785|785.3|785|0
1757315050000|2025-09-08 07:04:10|785.4|785.1|785.4|785.1|785.4|785.1|785.2|784.9|0
1757315060000|2025-09-08 07:04:20|785.2|784.9|785.5|785.2|785.5|785.2|785.2|784.9|5593
1757315070000|2025-09-08 07:04:30|785.6|785.3|785.4|785.2|785.7|785.4|785.4|785.2|996
1757315080000|2025-09-08 07:04:40|785.5|784.9|785.3|784.9|785.5|784.9|785.3|784.9|2283
1757315090000|2025-09-08 07:04:50||785||785||785||785|0
1757315100000|2025-09-08 07:05:00|785.5|785.2|785.3|785.1|785.5|785.2|785.3|785|1678
1757315110000|2025-09-08 07:05:10||785||785.1||785.1||785|7231
1757315120000|2025-09-08 07:05:20|785.4|785.3|785.5|785.2|785.6|785.3|785.4|785.2|402
1757315130000|2025-09-08 07:05:30|785.6|785.3|785.6|785.3|785.6|785.3|785.5|785.2|0
1757315140000|2025-09-08 07:05:40|785.5|785.2|785.8|785.5|785.8|785.5|785.3|785.1|4443
1757315150000|2025-09-08 07:05:50|785.7|785.3|785.8|785.5|785.8|785.5|785.6|785.3|0
1757315160000|2025-09-08 07:06:00|785.9|785.4|785.9|785.6|785.9|785.6|785.8|785.4|89
1757315170000|2025-09-08 07:06:10|785.8||785.8||785.8||785.8||0
1757315180000|2025-09-08 07:06:20|785.7|785.5|785.9|785.6|785.9|785.6|785.7|785.5|585
1757315190000|2025-09-08 07:06:30|785.8|785.5|785.5|785.2|785.8|785.5|785.5|785.2|57
1757315200000|2025-09-08 07:06:40|785.6|785.3|785.5|785.2|785.6|785.3|785.4|785.2|100
1757315210000|2025-09-08 07:06:50|785.4|784.8|785|784.8|785.4|784.8|785|784.8|3935
1757315220000|2025-09-08 07:07:00|||||||||300
1757315230000|2025-09-08 07:07:10|784.9|784.6|784.8|784.5|784.9|784.6|784.8|784.5|2568
1757315240000|2025-09-08 07:07:20|784.7|784.6|785|784.7|785|784.7|784.7|784.6|320
1757315250000|2025-09-08 07:07:30||784.8||784.8||784.8||784.8|0
1757315260000|2025-09-08 07:07:40||784.9||784.8||784.9||784.8|438
1757315270000|2025-09-08 07:07:50|785.2|784.9|785.3|784.9|785.3|784.9|785.1|784.8|34
1757315280000|2025-09-08 07:08:00|785.2|784.8|785|784.7|785.2|784.8|784.9|784.7|362
1757315290000|2025-09-08 07:08:10|784.9||784.9||784.9||784.9||0
1757315300000|2025-09-08 07:08:20||784.8||784.8||784.8||784.8|0
1757315320000|2025-09-08 07:08:40|784.8|784.7|784.8|784.6|784.9|784.7|784.8|784.6|5960
1757315330000|2025-09-08 07:08:50|784.9||784.8||784.9||784.8||0
1757315340000|2025-09-08 07:09:00|784.9||784.8||784.9||784.8||600
1757315360000|2025-09-08 07:09:20|784.7|784.4|784.7|784.4|784.8|784.4|784.7|784.4|840
1757315370000|2025-09-08 07:09:30|784.6||784.6||784.7||784.6||0
1757315390000|2025-09-08 07:09:50|784.7|784.5|784.7|784.4|784.8|784.5|784.6|784.4|0
1757315400000|2025-09-08 07:10:00||784.5||784.5||784.5||784.5|58
1757315410000|2025-09-08 07:10:10|784.6|784.4|784.6|784.3|784.6|784.4|784.6|784.3|0
1757315420000|2025-09-08 07:10:20|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|0
1757315430000|2025-09-08 07:10:30|784.6|784.5|784.6|784.4|784.6|784.5|784.4|784.3|2862
1757315440000|2025-09-08 07:10:40|784.5|784.3|784.7|784.4|784.7|784.4|784.5|784.3|609
1757315450000|2025-09-08 07:10:50|785|784.5|785.1|784.9|785.2|785|785|784.5|6796
1757315460000|2025-09-08 07:11:00|785.2|784.8|784.7|784.5|785.2|784.8|784.6|784.5|355
1757315470000|2025-09-08 07:11:10|784.8||784.8||784.8||784.6||45
1757315480000|2025-09-08 07:11:20|785|784.6|785|784.7|785|784.8|785|784.6|230
1757315490000|2025-09-08 07:11:30|784.9|784.6|784.8|784.6|784.9|784.6|784.8|784.6|1397
1757315500000|2025-09-08 07:11:40|784.9|784.7|784.9|784.7|785|784.7|784.8|784.7|608
1757315510000|2025-09-08 07:11:50|785|784.8|784.9|784.7|785|784.8|784.9|784.7|0
1757315520000|2025-09-08 07:12:00|785|784.8|784.9|784.8|785|784.8|784.9|784.8|572
1757315530000|2025-09-08 07:12:10|785||785||785||784.9||900
1757315540000|2025-09-08 07:12:20|784.9|784.7|785|784.8|785|784.8|784.9|784.7|1255
1757315550000|2025-09-08 07:12:30|784.9||785||785||784.9||2600
1757315560000|2025-09-08 07:12:40|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|185
1757315570000|2025-09-08 07:12:50|785.2|785|785.2|784.9|785.2|785|785.2|784.9|532
1757315580000|2025-09-08 07:13:00|785.1||785.1||785.1||785.1||374
1757315590000|2025-09-08 07:13:10|784.9|784.8|784.9|784.7|785|784.8|784.9|784.7|428
1757315600000|2025-09-08 07:13:20|784.7|784.6|784.8|784.7|784.8|784.7|784.7|784.6|7844
1757315610000|2025-09-08 07:13:30|784.9|784.6|784.8|784.6|784.9|784.6|784.8|784.6|622
1757315620000|2025-09-08 07:13:40|784.7|784.4|784.4|784.2|784.7|784.4|784.4|784.2|4515
1757315630000|2025-09-08 07:13:50|784.5|784.3|784.6|784.4|784.6|784.4|784.5|784.3|243
1757315640000|2025-09-08 07:14:00||784.5||784.3||784.5||784.3|0
1757315650000|2025-09-08 07:14:10|784.5|784.4|784.5|784.3|784.5|784.4|784.5|784.3|0
1757315660000|2025-09-08 07:14:20|784.6|784.4|784.5|784.3|784.6|784.4|784.5|784.3|0
1757315670000|2025-09-08 07:14:30||784.4||784.4||784.4||784.4|0
1757315680000|2025-09-08 07:14:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|7439
1757315690000|2025-09-08 07:14:50|784.5|784.4|784.5|784.4|784.6|784.4|784.5|784.4|900
1757315700000|2025-09-08 07:15:00|784.6||784.6||784.6||784.5||7949
1757315710000|2025-09-08 07:15:10|784.7|784.5|784.7|784.6|784.8|784.7|784.7|784.5|1252
1757315720000|2025-09-08 07:15:20|784.6|784.5|784.6|784.4|784.6|784.5|784.6|784.4|14535
1757315730000|2025-09-08 07:15:30|784.7|784.5|784.6|784.4|784.7|784.5|784.6|784.4|0
1757315740000|2025-09-08 07:15:40|784.5|784.6|785.1|784.9|785.1|784.9|784.5|784.6|2378
1757315750000|2025-09-08 07:15:50|785.2|785|785.1|784.9|785.2|785|785.1|784.9|20
1757315760000|2025-09-08 07:16:00|784.9|784.8|785|784.8|785|784.9|784.9|784.7|3987
1757315770000|2025-09-08 07:16:10|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|0
1757315780000|2025-09-08 07:16:20|785|784.8|785|784.7|785.1|784.8|785|784.7|0
1757315790000|2025-09-08 07:16:30|784.9|784.8|785.1|784.8|785.1|784.8|784.9|784.7|257
1757315800000|2025-09-08 07:16:40|785|784.7|785|784.7|785|784.8|785|784.7|0
1757315810000|2025-09-08 07:16:50|785.2|784.9|785.3|785.2|785.3|785.2|785.2|784.9|0
1757315820000|2025-09-08 07:17:00|785.5|785.3|785.5|785.4|785.5|785.4|785.5|785.3|931
1757315830000|2025-09-08 07:17:10|785.6|785.3|785.4|785.1|785.6|785.3|785.3|785.1|696
1757315840000|2025-09-08 07:17:20|785.3||785.3||785.3||785.3||0
1757315850000|2025-09-08 07:17:30|785.2||785.2||785.2||785.2||0
1757315860000|2025-09-08 07:17:40|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|710
1757315870000|2025-09-08 07:17:50|785.3||785.3||785.3||785.3||1443
1757315890000|2025-09-08 07:18:10|785.4|785.3|785.5|785.4|785.5|785.4|785.4|785.3|710
1757315900000|2025-09-08 07:18:20|785.6|785.6|785.9|785.7|786|785.8|785.6|785.6|2138
1757315910000|2025-09-08 07:18:30|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|0
1757315920000|2025-09-08 07:18:40|785.8|785.7|785.8|785.6|785.9|785.7|785.8|785.6|640
1757315930000|2025-09-08 07:18:50|||||||||1385
1757315940000|2025-09-08 07:19:00|785.7|785.3|785.5|785.3|785.7|785.3|785.5|785.3|1578
1757315950000|2025-09-08 07:19:10|||||||||100
1757315960000|2025-09-08 07:19:20|785.4|785.2|785.3|785.1|785.4|785.2|785.3|785.1|36985
1757315970000|2025-09-08 07:19:30||785||785||785||785|0
1757315980000|2025-09-08 07:19:40|785.2||785.2||785.2||785.2||17
1757316000000|2025-09-08 07:20:00|||||||||400
1757316020000|2025-09-08 07:20:20|785.1||785.2||785.2||785.1||151
1757316030000|2025-09-08 07:20:30|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|438
1757316040000|2025-09-08 07:20:40|||||||||19
1757316060000|2025-09-08 07:21:00|785.4|785.2|785.3|785.1|785.4|785.2|785.3|785.1|3195
1757316070000|2025-09-08 07:21:10|785.4|785.2|785.4|785.2|785.4|785.2|785.3|785.1|1138
1757316080000|2025-09-08 07:21:20|785.3|785.1|785.3|785.1|785.3|785.1|785.2|785.1|388
1757316090000|2025-09-08 07:21:30|785.2|785|785.2|785|785.3|785|785.1|785|72
1757316100000|2025-09-08 07:21:40|785.1|784.8|785.2|785|785.2|785|785.1|784.8|7690
1757316110000|2025-09-08 07:21:50|785.1|785.1|785.2|785|785.3|785.1|785.1|785|171
1757316120000|2025-09-08 07:22:00|785.3|785.1|785.1|784.9|785.3|785.1|785.1|784.9|228
1757316130000|2025-09-08 07:22:10|785.2|785|785.3|785.1|785.4|785.2|785.2|785|2063
1757316140000|2025-09-08 07:22:20|784.9|784.8|785|784.8|785|784.8|784.9|784.8|1940
1757316150000|2025-09-08 07:22:30|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|98
1757316160000|2025-09-08 07:22:40||784.7||784.7||784.7||784.6|0
1757316170000|2025-09-08 07:22:50|785|784.8|785|784.8|785|784.8|785|784.7|10
1757316180000|2025-09-08 07:23:00|785.1|784.9|785.1|784.8|785.1|784.9|785|784.8|0
1757316190000|2025-09-08 07:23:10|785|784.7|784.9|784.7|785|784.7|784.8|784.7|1774
1757316200000|2025-09-08 07:23:20|784.8||784.8||784.8||784.8||100
1757316210000|2025-09-08 07:23:30|784.9||784.9||784.9||784.9||127
1757316220000|2025-09-08 07:23:40|785|784.8|785|784.7|785.1|784.8|785|784.7|250
1757316230000|2025-09-08 07:23:50|784.9|784.8|785|784.7|785.1|784.8|784.9|784.7|0
1757316240000|2025-09-08 07:24:00|784.9||784.9||785||784.9||0
1757316250000|2025-09-08 07:24:10||784.6||784.8||784.8||784.6|1856
1757316260000|2025-09-08 07:24:20|785|784.6|784.7|784.6|785|784.6|784.7|784.6|125
1757316270000|2025-09-08 07:24:30||784.5||784.5||784.5||784.5|329
1757316280000|2025-09-08 07:24:40||784.6||784.5||784.6||784.5|0
1757316300000|2025-09-08 07:25:00|784.6||784.7||784.7||784.6||0
1757316320000|2025-09-08 07:25:20|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|710
1757316330000|2025-09-08 07:25:30|784.9||785||785||784.9||0
1757316340000|2025-09-08 07:25:40|784.9|784.8|785|784.7|785|784.9|784.9|784.7|762
1757316350000|2025-09-08 07:25:50|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|0
1757316360000|2025-09-08 07:26:00|785|784.8|784.9|784.7|785|784.8|784.9|784.7|499
1757316370000|2025-09-08 07:26:10||784.8||784.7||784.8||784.7|110
1757316380000|2025-09-08 07:26:20|785|784.8|785|784.8|785|784.8|785|784.8|84
1757316390000|2025-09-08 07:26:30|||||||||1271
1757316400000|2025-09-08 07:26:40||784.7||784.7||784.7||784.7|238
1757316410000|2025-09-08 07:26:50||784.8||784.8||784.9||784.8|226
1757316420000|2025-09-08 07:27:00|785.2|784.9|785.2|785|785.2|785|785.2|784.9|710
1757316430000|2025-09-08 07:27:10|785.3||785.2||785.3||785.2||0
1757316440000|2025-09-08 07:27:20|785.3||785.2||785.3||785.2||0
1757316450000|2025-09-08 07:27:30|785.3||785.2||785.3||785.2||0
1757316460000|2025-09-08 07:27:40|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|0
1757316470000|2025-09-08 07:27:50|785.2|785|785.3|785.1|785.4|785.1|785.2|785|0
1757316480000|2025-09-08 07:28:00|785.4|785|785.4|785.1|785.4|785.1|785.4|785|0
1757316490000|2025-09-08 07:28:10||785.2||785.1||785.2||785.1|0
1757316500000|2025-09-08 07:28:20|785.3||785.4||785.4||785.3||0
1757316510000|2025-09-08 07:28:30|785.2|785.2|785.1|785|785.2|785.2|785.1|785|1291
1757316520000|2025-09-08 07:28:40|785|784.9|785|784.8|785.1|784.9|785|784.8|57
1757316530000|2025-09-08 07:28:50||784.9||784.9||784.9||784.8|386
1757316540000|2025-09-08 07:29:00||784.8||784.7||784.8||784.7|18
1757316550000|2025-09-08 07:29:10|784.9|784.6|784.9|784.6|784.9|784.7|784.8|784.6|0
1757316560000|2025-09-08 07:29:20|784.8||784.8||784.9||784.8||0
1757316580000|2025-09-08 07:29:40|784.7|784.7|785|784.8|785|784.8|784.7|784.7|750
1757316590000|2025-09-08 07:29:50|785.2|784.9|785.2|784.9|785.2|785|785.2|784.8|1061
1757316600000|2025-09-08 07:30:00|785.1|785|785.1|784.9|785.1|785|784.9|784.8|1963
1757316610000|2025-09-08 07:30:10|785.2|785|785.2|785.1|785.2|785.1|785.2|785|1649
1757316620000|2025-09-08 07:30:20|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.1|420
1757316630000|2025-09-08 07:30:30|785.3|785.2|785.7|785.4|785.7|785.4|785.3|785.1|1499
1757316650000|2025-09-08 07:30:50|785.6|785.3|785.6|785.3|785.6|785.4|785.5|785.3|0
1757316670000|2025-09-08 07:31:10|785.5||785.5||785.5||785.5||0
1757316680000|2025-09-08 07:31:20|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.3|60
1757316710000|2025-09-08 07:31:50|785.7|785.5|785.6|785.4|785.7|785.5|785.6|785.4|3926
1757316720000|2025-09-08 07:32:00||785.5||785.4||785.5||785.4|470
1757316730000|2025-09-08 07:32:10||785.5||785.5||785.5||785.5|0
1757316740000|2025-09-08 07:32:20||785.4||785.4||785.5||785.4|0
1757316750000|2025-09-08 07:32:30||785.5||785.5||785.5||785.5|0
1757316760000|2025-09-08 07:32:40|785.7|785.4|785.7|785.4|785.7|785.5|785.6|785.4|1933
1757316770000|2025-09-08 07:32:50|785.6|785.5|785.6|785.4|785.6|785.5|785.5|785.4|1680
1757316800000|2025-09-08 07:33:20|785.7|785.5|785.8|785.6|785.8|785.7|785.7|785.5|1860
1757316810000|2025-09-08 07:33:30|785.7|785.5|785.6|785.5|785.8|785.5|785.6|785.5|2011
1757316820000|2025-09-08 07:33:40|785.7||785.6||785.7||785.6||0
1757316830000|2025-09-08 07:33:50|785.5|785.4|785.8|785.5|785.8|785.5|785.5|785.4|1945
1757316840000|2025-09-08 07:34:00|785.7|785.4|785.5|785.3|785.7|785.4|785.4|785.2|819
1757316850000|2025-09-08 07:34:10|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|0
1757316860000|2025-09-08 07:34:20|785.3|785.1|785.4|785.2|785.4|785.2|785.3|785.1|0
1757316870000|2025-09-08 07:34:30|785.3||785.4||785.5||785.3||398
1757316880000|2025-09-08 07:34:40|785.5||785.4||785.5||785.4||123
1757316890000|2025-09-08 07:34:50|785.3|785.1|785.3|785.1|785.4|785.1|785.2|785.1|656
1757316900000|2025-09-08 07:35:00|785.2|785.2|785.4|785.2|785.5|785.3|785.2|785.2|930
1757316910000|2025-09-08 07:35:10|785.3|785.1|785.4|785.1|785.4|785.1|785.3|785.1|1508
1757316920000|2025-09-08 07:35:20|785.3||785.3||785.3||785.2||0
1757316940000|2025-09-08 07:35:40|785.2||785.2||785.3||785.2||300
1757316950000|2025-09-08 07:35:50|785.1|785|785.1|785|785.1|785|785.1|785|501
1757316960000|2025-09-08 07:36:00|785.2|784.7|784.9|784.8|785.2|784.8|784.9|784.7|3959
1757316970000|2025-09-08 07:36:10|785|784.9|785.1|784.8|785.1|784.9|785|784.8|2423
1757316980000|2025-09-08 07:36:20|785||785.1||785.1||785||0
1757316990000|2025-09-08 07:36:30|785.2|784.9|785.1|784.9|785.2|785|785.1|784.9|0
1757317000000|2025-09-08 07:36:40|785.2|785|785.2|785.1|785.3|785.1|785.2|785|0
1757317010000|2025-09-08 07:36:50|785.3|785.2|785.4|785.2|785.4|785.2|785.2|785.2|0
1757317020000|2025-09-08 07:37:00|785.3|785.1|785.3|785.1|785.4|785.2|785.3|785.1|0
1757317030000|2025-09-08 07:37:10|785.2||785.3||785.3||785.2||2856
1757317050000|2025-09-08 07:37:30|785.4|785.2|785.4|785.2|785.4|785.2|785.3|785.2|0
1757317060000|2025-09-08 07:37:40|785.3|785.1|785.4|785.2|785.4|785.2|785.3|785.1|959
1757317070000|2025-09-08 07:37:50|||||||||105
1757317080000|2025-09-08 07:38:00|||||||||1342
1757317090000|2025-09-08 07:38:10|785.5|785.3|785.4|785.2|785.5|785.3|785.4|785.2|92
1757317100000|2025-09-08 07:38:20|785.5|785.3|785.5|785.3|785.5|785.4|785.5|785.3|0
1757317110000|2025-09-08 07:38:30|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|965
1757317120000|2025-09-08 07:38:40||785.5||785.5||785.5||785.5|0
1757317130000|2025-09-08 07:38:50|785.7||785.7||785.7||785.7||2348
1757317150000|2025-09-08 07:39:10|785.6||785.7||785.7||785.6||0
1757317160000|2025-09-08 07:39:20|785.6||785.7||785.7||785.6||0
1757317170000|2025-09-08 07:39:30|785.6||785.7||785.7||785.6||641
1757317190000|2025-09-08 07:39:50|785.5|785.4|785.4|785.2|785.5|785.4|785.3|785.1|8479
1757317200000|2025-09-08 07:40:00|785.5|785.3|785.5|785.3|785.6|785.3|785.5|785.3|630
1757317220000|2025-09-08 07:40:20|785.4||785.4||785.4||785.4||0
1757317240000|2025-09-08 07:40:40|785.5|785.4|785.6|785.4|785.6|785.4|785.5|785.4|8260
1757317250000|2025-09-08 07:40:50|785.5||785.5||785.6||785.5||0
1757317260000|2025-09-08 07:41:00|785.4|785.3|785.5|785.3|785.5|785.3|785.4|785.3|613
1757317270000|2025-09-08 07:41:10|785.4|785.1|785.3|785.1|785.4|785.1|785.3|785.1|1068
1757317280000|2025-09-08 07:41:20|||||||||551
1757317290000|2025-09-08 07:41:30|||||||||2000
1757317300000|2025-09-08 07:41:40|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.2|850
1757317310000|2025-09-08 07:41:50|785.2|785.1|785.1|785|785.2|785.1|785|784.8|7871
1757317320000|2025-09-08 07:42:00|785|784.8|785.2|785|785.2|785|785|784.8|1328
1757317330000|2025-09-08 07:42:10|785.1||785.2||785.2||785.1||0
1757317340000|2025-09-08 07:42:20|785.1|784.9|785.1|784.9|785.1|784.9|785.1|784.9|1318
1757317350000|2025-09-08 07:42:30||785||785||785||785|1925
1757317360000|2025-09-08 07:42:40|785.2||785.2||785.2||785.2||0
1757317370000|2025-09-08 07:42:50|785.1|784.8|785|784.8|785.3|785.1|785|784.8|4501
1757317380000|2025-09-08 07:43:00|785.1|784.9|785.1|784.9|785.2|784.9|785|784.8|2175
1757317390000|2025-09-08 07:43:10|785|784.8|785|784.8|785.1|784.9|785|784.8|400
1757317400000|2025-09-08 07:43:20|784.9|784.7|784.9|784.7|785|784.7|784.9|784.6|1751
1757317410000|2025-09-08 07:43:30|784.8|784.6|784.9|784.6|784.9|784.6|784.8|784.6|0
1757317420000|2025-09-08 07:43:40|784.8||784.8||784.8||784.8||0
1757317430000|2025-09-08 07:43:50|784.7||784.7||784.7||784.7||5309
1757317440000|2025-09-08 07:44:00|||||||||14
1757317470000|2025-09-08 07:44:30|784.9|784.7|784.8|784.6|784.9|784.7|784.8|784.6|377
1757317480000|2025-09-08 07:44:40|784.9||784.8||784.9||784.8||0
1757317490000|2025-09-08 07:44:50|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|376
1757317510000|2025-09-08 07:45:10||784.8||784.7||784.8||784.7|0
1757317520000|2025-09-08 07:45:20|785|784.9|784.9|784.7|785|784.9|784.9|784.7|257
1757317530000|2025-09-08 07:45:30|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|0
1757317550000|2025-09-08 07:45:50|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|270
1757317560000|2025-09-08 07:46:00|784.8|784.6|784.7|784.6|784.8|784.6|784.7|784.6|734
1757317570000|2025-09-08 07:46:10|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1081
1757317580000|2025-09-08 07:46:20||784.4||784.4||784.4||784.4|629
1757317590000|2025-09-08 07:46:30|784.5|784.3|784.5|784.3|784.6|784.4|784.5|784.3|0
1757317600000|2025-09-08 07:46:40|784.4|784.2|784.4|784.3|784.4|784.3|784.4|784.2|268
1757317610000|2025-09-08 07:46:50||784.2||784.2||784.2||784.2|0
1757317620000|2025-09-08 07:47:00|||||||||366
1757317640000|2025-09-08 07:47:20|||||||||283
1757317650000|2025-09-08 07:47:30|784.3||784.3||784.3||784.3||0
1757317670000|2025-09-08 07:47:50|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|3794
1757317680000|2025-09-08 07:48:00|784.4|784.2|784.3|784.2|784.4|784.2|784.3|784.2|129
1757317690000|2025-09-08 07:48:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1820
1757317700000|2025-09-08 07:48:20|784.1|784|784.2|784.1|784.2|784.1|784.1|784|1327
1757317710000|2025-09-08 07:48:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1461
1757317740000|2025-09-08 07:49:00|||||||||478
1757317750000|2025-09-08 07:49:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|320
1757317760000|2025-09-08 07:49:20||784.2||784.3||784.3||784.2|0
1757317780000|2025-09-08 07:49:40|784.6|784.4|784.5|784.3|784.6|784.4|784.5|784.3|2147
1757317790000|2025-09-08 07:49:50|784.4|784.4|784.5|784.3|784.5|784.4|784.4|784.3|659
1757317800000|2025-09-08 07:50:00||784.4||784.3||784.4||784.3|31
1757317820000|2025-09-08 07:50:20|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|0
1757317850000|2025-09-08 07:50:50|784.8|784.6|784.7|784.6|784.8|784.6|784.7|784.6|2652
1757317860000|2025-09-08 07:51:00|784.8||784.8||784.8||784.7||403
1757317870000|2025-09-08 07:51:10||784.7||784.7||784.7||784.7|0
1757317880000|2025-09-08 07:51:20|784.7|784.6|784.8|784.6|784.8|784.6|784.7|784.6|572
1757317890000|2025-09-08 07:51:30|784.7||784.7||784.7||784.7||0
1757317900000|2025-09-08 07:51:40|784.8|784.7|784.9|784.7|784.9|784.8|784.8|784.6|2000
1757317910000|2025-09-08 07:51:50|785|784.8|785|784.8|785|784.8|785|784.8|982
1757317920000|2025-09-08 07:52:00|784.9|784.9|784.9|784.7|784.9|784.9|784.9|784.7|766
1757317930000|2025-09-08 07:52:10|784.8|784.6|784.8|784.6|784.8|784.6|784.7|784.6|1688
1757317940000|2025-09-08 07:52:20|784.7|784.4|784.6|784.4|784.7|784.5|784.6|784.4|4198
1757317950000|2025-09-08 07:52:30|784.5|784.3|784.4|784.3|784.5|784.3|784.4|784.3|2290
1757317960000|2025-09-08 07:52:40|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1352
1757317970000|2025-09-08 07:52:50|784.7|784.5|784.7|784.5|784.7|784.6|784.6|784.5|1208
1757317980000|2025-09-08 07:53:00|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|24
1757317990000|2025-09-08 07:53:10|784.7|784.5|784.6|784.5|784.7|784.6|784.6|784.4|0
1757318000000|2025-09-08 07:53:20|784.5|784.4|784.6|784.4|784.7|784.5|784.5|784.4|474
1757318020000|2025-09-08 07:53:40|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.5|0
1757318030000|2025-09-08 07:53:50||784.6||784.6||784.6||784.6|0
1757318040000|2025-09-08 07:54:00|784.8||784.8||784.8||784.8||233
1757318050000|2025-09-08 07:54:10|784.9|784.7|785|784.8|785|784.8|784.9|784.7|931
1757318060000|2025-09-08 07:54:20|785.3|784.9|785.2|785.1|785.3|785.1|785.2|784.9|2925
1757318070000|2025-09-08 07:54:30|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|1062
1757318080000|2025-09-08 07:54:40|785.1|785|784.8|784.6|785.1|785|784.8|784.6|6062
1757318090000|2025-09-08 07:54:50|784.7|784.7|784.8|784.7|784.9|784.7|784.7|784.7|1159
1757318100000|2025-09-08 07:55:00|785|784.9|784.8|784.6|785.1|784.9|784.8|784.6|2998
1757318110000|2025-09-08 07:55:10|784.7|784.5|784.5|784.4|784.7|784.5|784.5|784.4|1783
1757318120000|2025-09-08 07:55:20|784.4|784.3|784.5|784.3|784.5|784.3|784.4|784.3|2395
1757318130000|2025-09-08 07:55:30|||||||||1324
1757318140000|2025-09-08 07:55:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|6525
1757318150000|2025-09-08 07:55:50|784.7|784.6|784.6|784.4|784.7|784.6|784.5|784.4|1525
1757318160000|2025-09-08 07:56:00|784.7|784.5|784.6|784.4|784.7|784.5|784.6|784.4|2444
1757318170000|2025-09-08 07:56:10|||||||||2737
1757318180000|2025-09-08 07:56:20||784.5||784.4||784.5||784.4|1826
1757318190000|2025-09-08 07:56:30|784.5|784.5|784.7|784.5|784.7|784.5|784.5|784.4|2100
1757318200000|2025-09-08 07:56:40|784.8|784.4|784.8|784.6|784.8|784.6|784.8|784.4|0
1757318220000|2025-09-08 07:57:00||784.7||784.6||784.7||784.6|985
1757318240000|2025-09-08 07:57:20||784.7||784.6||784.7||784.6|0
1757318250000|2025-09-08 07:57:30|784.7|784.5|784.7|784.5|784.7|784.5|784.6|784.5|1282
1757318260000|2025-09-08 07:57:40|784.9|784.6|784.9|784.7|784.9|784.7|784.9|784.5|600
1757318270000|2025-09-08 07:57:50|785|784.8|785|784.9|785|784.9|785|784.7|134
1757318280000|2025-09-08 07:58:00|784.9|784.8|784.8|784.6|785|784.8|784.8|784.6|1573
1757318290000|2025-09-08 07:58:10|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|283
1757318300000|2025-09-08 07:58:20|784.8|784.6|784.9|784.7|784.9|784.7|784.8|784.6|0
1757318310000|2025-09-08 07:58:30|784.8||784.9||784.9||784.8||250
1757318320000|2025-09-08 07:58:40|784.8|784.6|784.8|784.6|784.8|784.7|784.8|784.6|900
1757318330000|2025-09-08 07:58:50|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.6|8852
1757318340000|2025-09-08 07:59:00|785|784.8|784.9|784.8|785|784.8|784.9|784.8|21777
1757318350000|2025-09-08 07:59:10|785||784.9||785||784.9||0
1757318360000|2025-09-08 07:59:20|784.8|784.7|784.8|784.6|784.8|784.7|784.7|784.6|3863
1757318370000|2025-09-08 07:59:30|784.7||784.7||784.7||784.7||776
1757318380000|2025-09-08 07:59:40|784.6|784.4|784.4|784.3|784.6|784.4|784.4|784.3|1960
1757318390000|2025-09-08 07:59:50|||||||||500
1757318400000|2025-09-08 08:00:00|||||||||45
1757318410000|2025-09-08 08:00:10|784.3|784.1|784.2|784|784.3|784.1|784.2|784|1734
1757318430000|2025-09-08 08:00:30|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.9|1644
1757318440000|2025-09-08 08:00:40|784.2|784|784.2|784|784.2|784|784.1|784|1980
1757318450000|2025-09-08 08:00:50|784.1|783.9|784.2|784|784.2|784|784.1|783.9|0
1757318460000|2025-09-08 08:01:00|784.1||784.1||784.1||784.1||10
1757318470000|2025-09-08 08:01:10|784.2|783.8|784|783.8|784.2|783.8|784|783.8|1971
1757318480000|2025-09-08 08:01:20|783.9||783.9||784||783.9||3442
1757318490000|2025-09-08 08:01:30|784|783.9|784.1|783.9|784.2|784|784|783.9|260
1757318500000|2025-09-08 08:01:40|784||784.1||784.1||784||3865
1757318510000|2025-09-08 08:01:50|784|783.8|783.9|783.7|784.1|783.8|783.9|783.7|2183
1757318520000|2025-09-08 08:02:00||783.8||783.7||783.8||783.7|6536
1757318530000|2025-09-08 08:02:10||783.8||783.7||783.8||783.7|0
1757318540000|2025-09-08 08:02:20||783.8||783.7||783.8||783.7|0
1757318550000|2025-09-08 08:02:30|783.8|783.8|783.8|783.6|783.8|783.8|783.8|783.6|2088
1757318560000|2025-09-08 08:02:40|783.6|783.5|783.7|783.5|783.7|783.5|783.5|783.4|2056
1757318570000|2025-09-08 08:02:50|783.6|783.6|783.7|783.5|783.8|783.6|783.6|783.5|856
1757318580000|2025-09-08 08:03:00|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|1345
1757318590000|2025-09-08 08:03:10|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.5|0
1757318600000|2025-09-08 08:03:20|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|680
1757318610000|2025-09-08 08:03:30|783.5|783.1|783.3|783.1|783.5|783.1|783.3|783.1|987
1757318620000|2025-09-08 08:03:40|783.2|783.2|783.3|783.1|783.3|783.2|783.2|783.1|678
1757318630000|2025-09-08 08:03:50|783.5|783.2|783.5|783.4|783.5|783.4|783.5|783.2|1867
1757318640000|2025-09-08 08:04:00|||||||||934
1757318650000|2025-09-08 08:04:10|783.6||783.5||783.6||783.5||2251
1757318660000|2025-09-08 08:04:20|||||||||366
1757318670000|2025-09-08 08:04:30|||||||||309
1757318680000|2025-09-08 08:04:40|||||||||250
1757318710000|2025-09-08 08:05:10|783.4|783.3|783.2|783.1|783.4|783.3|783.2|783.1|956
1757318730000|2025-09-08 08:05:30|783.3||783.2||783.3||783.2||228
1757318740000|2025-09-08 08:05:40|783.1|783|783.2|783|783.2|783|783.1|782.9|2314
1757318750000|2025-09-08 08:05:50|783.1|782.9|783|782.9|783.1|782.9|783|782.8|1173
1757318760000|2025-09-08 08:06:00||782.8||782.8||782.8||782.8|898
1757318770000|2025-09-08 08:06:10||782.9||782.9||782.9||782.9|0
1757318780000|2025-09-08 08:06:20|783.1||783.1||783.1||783.1||143
1757318790000|2025-09-08 08:06:30||783||782.9||783||782.9|0
1757318800000|2025-09-08 08:06:40|783||783||783||783||0
1757318810000|2025-09-08 08:06:50|||||||||250
1757318820000|2025-09-08 08:07:00|783.1||783.1||783.1||783||1108
1757318830000|2025-09-08 08:07:10|783||783||783||783||0
1757318840000|2025-09-08 08:07:20||782.8||782.9||782.9||782.8|962
1757318850000|2025-09-08 08:07:30|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|4011
1757318860000|2025-09-08 08:07:40|783|782.9|782.9|782.8|783|782.9|782.9|782.8|1928
1757318870000|2025-09-08 08:07:50|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|779
1757318880000|2025-09-08 08:08:00|783.2|783|783.1|782.8|783.2|783.1|783.1|782.8|1074
1757318890000|2025-09-08 08:08:10|783|782.9|783.1|782.9|783.1|782.9|783|782.9|1101
1757318900000|2025-09-08 08:08:20|783.2|783|783.2|783|783.2|783|783.2|783|0
1757318910000|2025-09-08 08:08:30|783.3|783.2|783.1|783|783.3|783.2|783.1|783|3021
1757318920000|2025-09-08 08:08:40||782.9||783||783||782.9|1976
1757318930000|2025-09-08 08:08:50||782.9||782.9||782.9||782.9|2308
1757318940000|2025-09-08 08:09:00|783.2|783|783.2|783.1|783.2|783.1|783.2|782.9|2078
1757318950000|2025-09-08 08:09:10|783.1|783|783.3|783.2|783.3|783.2|783.1|783|2680
1757318960000|2025-09-08 08:09:20|783.4||783.4||783.4||783.4||400
1757318980000|2025-09-08 08:09:40|783.3|783.1|783.1|782.9|783.3|783.1|783.1|782.9|914
1757318990000|2025-09-08 08:09:50|783|782.7|782.9|782.7|783|782.7|782.9|782.7|146
1757319000000|2025-09-08 08:10:00|782.8||782.9||782.9||782.8||2093
1757319010000|2025-09-08 08:10:10|783|782.8|783|782.8|783|782.8|783|782.8|1661
1757319020000|2025-09-08 08:10:20|783.1|782.9|783.1|782.9|783.1|783|783.1|782.9|0
1757319030000|2025-09-08 08:10:30||782.8||782.9||782.9||782.8|125
1757319040000|2025-09-08 08:10:40|783||783||783||783||323
1757319060000|2025-09-08 08:11:00|783.1|783|783.1|782.9|783.2|783|783.1|782.9|1300
1757319070000|2025-09-08 08:11:10||783||782.9||783||782.9|1266
1757319080000|2025-09-08 08:11:20||783||783||783||783|0
1757319090000|2025-09-08 08:11:30|783.2|782.9|783.2|783|783.2|783.1|783.2|782.9|425
1757319100000|2025-09-08 08:11:40|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|292
1757319110000|2025-09-08 08:11:50|783.2|783|783.1|782.9|783.2|783|783.1|782.9|286
1757319120000|2025-09-08 08:12:00|783.2|783|783.1|782.9|783.2|783|783.1|782.9|110
1757319130000|2025-09-08 08:12:10|783|782.8|783|782.9|783|782.9|783|782.8|1664
1757319140000|2025-09-08 08:12:20||782.8||782.9||782.9||782.8|0
1757319150000|2025-09-08 08:12:30|783.1||783.1||783.1||783.1||0
1757319160000|2025-09-08 08:12:40|||||||||1377
1757319170000|2025-09-08 08:12:50|||||||||1542
1757319180000|2025-09-08 08:13:00|||||||||2068
1757319190000|2025-09-08 08:13:10|783|782.8|783|782.8|783|782.8|782.9|782.8|2543
1757319200000|2025-09-08 08:13:20|783.1|782.9|782.8|782.7|783.1|782.9|782.8|782.7|1444
1757319230000|2025-09-08 08:13:50|783|782.8|782.9|782.7|783|782.8|782.9|782.7|538
1757319240000|2025-09-08 08:14:00|783.1|782.8|783.2|783|783.2|783|783.1|782.8|1581
1757319250000|2025-09-08 08:14:10|783.1||783.1||783.1||783.1||4153
1757319260000|2025-09-08 08:14:20|783.2||783.2||783.2||783.2||0
1757319270000|2025-09-08 08:14:30|783|782.8|783|782.9|783|782.9|783|782.8|1159
1757319280000|2025-09-08 08:14:40|||||||||50
1757319290000|2025-09-08 08:14:50|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.7|619
1757319300000|2025-09-08 08:15:00|782.8||782.9||782.9||782.8||0
1757319310000|2025-09-08 08:15:10|782.8||782.8||782.9||782.8||65
1757319320000|2025-09-08 08:15:20|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|9823
1757319330000|2025-09-08 08:15:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|3191
1757319340000|2025-09-08 08:15:40|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|900
1757319370000|2025-09-08 08:16:10|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.1|253
1757319380000|2025-09-08 08:16:20|782.2|782.1|782.3|782.1|782.3|782.2|782.2|782.1|146
1757319390000|2025-09-08 08:16:30|782.2|781.9|782|781.9|782.2|782|782|781.9|1710
1757319400000|2025-09-08 08:16:40|782.1|781.7|781.9|781.7|782.1|781.8|781.9|781.7|3452
1757319410000|2025-09-08 08:16:50|||||||||566
1757319420000|2025-09-08 08:17:00|781.8||781.8||781.8||781.8||1041
1757319430000|2025-09-08 08:17:10|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|318
1757319460000|2025-09-08 08:17:40|781.6|781.4|781.7|781.6|781.7|781.6|781.6|781.4|4099
1757319470000|2025-09-08 08:17:50|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|2001
1757319480000|2025-09-08 08:18:00|782|781.8|782|781.8|782|781.8|782|781.8|1068
1757319490000|2025-09-08 08:18:10||781.9||781.9||781.9||781.9|23
1757319500000|2025-09-08 08:18:20|782.1|782|782.2|782|782.2|782|782.1|782|0
1757319510000|2025-09-08 08:18:30|782.1||782.1||782.1||782.1||0
1757319520000|2025-09-08 08:18:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782|0
1757319530000|2025-09-08 08:18:50|782.3||782.3||782.3||782.3||911
1757319550000|2025-09-08 08:19:10||782.2||782.2||782.2||782.2|565
1757319560000|2025-09-08 08:19:20|782.5|782.3|782.6|782.5|782.6|782.5|782.5|782.3|1560
1757319570000|2025-09-08 08:19:30|782.7||782.7||782.7||782.7||1095
1757319580000|2025-09-08 08:19:40|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1127
1757319590000|2025-09-08 08:19:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|852
1757319600000|2025-09-08 08:20:00|783|782.8|783|782.8|783|782.9|783|782.8|3383
1757319610000|2025-09-08 08:20:10|||||||||25
1757319630000|2025-09-08 08:20:30|782.9||782.9||782.9||782.9||0
1757319650000|2025-09-08 08:20:50|||||||||50
1757319660000|2025-09-08 08:21:00|783||782.9||783||782.9||0
1757319670000|2025-09-08 08:21:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1315
1757319680000|2025-09-08 08:21:20|||||||||63
1757319690000|2025-09-08 08:21:30|782.6|782.5|782.5|782.3|782.6|782.5|782.5|782.3|2711
1757319700000|2025-09-08 08:21:40|782.4|782.2|782.3|782.1|782.4|782.2|782.3|782.1|0
1757319710000|2025-09-08 08:21:50|782.2||782.2||782.2||782.2||487
1757319720000|2025-09-08 08:22:00|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|2480
1757319730000|2025-09-08 08:22:10|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|1022
1757319740000|2025-09-08 08:22:20|||||||||274
1757319750000|2025-09-08 08:22:30|782.4|782.2|782.5|782.3|782.5|782.3|782.4|782.2|106
1757319760000|2025-09-08 08:22:40|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|317
1757319780000|2025-09-08 08:23:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|986
1757319800000|2025-09-08 08:23:20|782.5|782.3|782.5|782.3|782.6|782.3|782.5|782.3|150
1757319810000|2025-09-08 08:23:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1757319820000|2025-09-08 08:23:40|782.5|782.3|782.5|782.4|782.6|782.4|782.5|782.3|572
1757319830000|2025-09-08 08:23:50|782.6|782.3|782.6|782.4|782.6|782.4|782.5|782.3|109
1757319840000|2025-09-08 08:24:00|782.7|782.5|782.8|782.7|782.9|782.7|782.7|782.5|1768
1757319850000|2025-09-08 08:24:10|782.9|782.8|783|782.9|783|782.9|782.9|782.7|900
1757319860000|2025-09-08 08:24:20|783.1|783|783.2|783|783.2|783|783.1|783|2799
1757319870000|2025-09-08 08:24:30|||||||||1997
1757319880000|2025-09-08 08:24:40|783.1|782.9|782.7|782.6|783.1|782.9|782.7|782.5|3752
1757319890000|2025-09-08 08:24:50|782.6|782.5|782.6|782.4|782.6|782.6|782.6|782.4|2622
1757319900000|2025-09-08 08:25:00|782.5|782.5|782.5|782.3|782.5|782.5|782.5|782.3|501
1757319910000|2025-09-08 08:25:10|782.4|782.4|782.5|782.4|782.6|782.5|782.4|782.3|2548
1757319920000|2025-09-08 08:25:20|782.6|782.3|782.4|782.2|782.6|782.3|782.4|782.2|538
1757319930000|2025-09-08 08:25:30|782.3|782.3|782.3|782.2|782.3|782.3|782.3|782.2|958
1757319940000|2025-09-08 08:25:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1445
1757319960000|2025-09-08 08:26:00|782.1|782|782.2|782|782.2|782.1|782.1|782|2057
1757319970000|2025-09-08 08:26:10|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|107
1757319980000|2025-09-08 08:26:20|782.2||782.2||782.2||782.2||553
1757320000000|2025-09-08 08:26:40|782|781.9|782.2|781.9|782.2|782|782|781.9|495
1757320010000|2025-09-08 08:26:50|782.1||782.1||782.1||782.1||1312
1757320020000|2025-09-08 08:27:00|782.2|782|782.1|781.9|782.2|782|782.1|781.9|0
1757320030000|2025-09-08 08:27:10|782.2|782|782.2|782|782.2|782|782.2|781.9|1208
1757320040000|2025-09-08 08:27:20||782.1||782.1||782.1||782.1|0
1757320050000|2025-09-08 08:27:30|782.3||782.3||782.3||782.3||232
1757320060000|2025-09-08 08:27:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2493
1757320070000|2025-09-08 08:27:50|782.3||782.4||782.4||782.3||0
1757320080000|2025-09-08 08:28:00|782.3|782.1|782.2|782.1|782.3|782.1|782.2|782.1|900
1757320090000|2025-09-08 08:28:10|782.3|782.2|782.3|782.1|782.4|782.2|782.3|782.1|1017
1757320100000|2025-09-08 08:28:20|782.2||782.2||782.2||782.2||0
1757320110000|2025-09-08 08:28:30|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|2141
1757320120000|2025-09-08 08:28:40|782.1|782|782|781.9|782.1|782|782|781.8|2226
1757320130000|2025-09-08 08:28:50||781.8||781.8||781.9||781.8|0
1757320140000|2025-09-08 08:29:00||781.9||781.9||781.9||781.8|1377
1757320150000|2025-09-08 08:29:10|||||||||1234
1757320160000|2025-09-08 08:29:20|||||||||1116
1757320180000|2025-09-08 08:29:40|782.1|782|782.1|781.9|782.1|782|782|781.9|2129
1757320190000|2025-09-08 08:29:50||782||782||782||782|572
1757320200000|2025-09-08 08:30:00|782.4|781.9|782.3|782.1|782.4|782.3|782.3|781.9|5925
1757320220000|2025-09-08 08:30:20|||||||||1719
1757320230000|2025-09-08 08:30:30|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|3207
1757320260000|2025-09-08 08:31:00||782.3||782.3||782.3||782.3|1100
1757320270000|2025-09-08 08:31:10||782.2||782.2||782.2||782.2|980
1757320280000|2025-09-08 08:31:20|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|294
1757320290000|2025-09-08 08:31:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.2|0
1757320300000|2025-09-08 08:31:40|||||||||571
1757320320000|2025-09-08 08:32:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|500
1757320330000|2025-09-08 08:32:10||782.3||782.3||782.3||782.3|242
1757320340000|2025-09-08 08:32:20|782.5|782.2|782.4|782.2|782.5|782.2|782.4|782.2|1194
1757320360000|2025-09-08 08:32:40|782.5|782.3|782.6|782.4|782.6|782.4|782.4|782.3|4043
1757320370000|2025-09-08 08:32:50||782.5||782.5||782.5||782.5|0
1757320390000|2025-09-08 08:33:10||782.4||782.4||782.4||782.4|1677
1757320410000|2025-09-08 08:33:30|||||||||460
1757320420000|2025-09-08 08:33:40|782.5|782.3|782.5|782.2|782.5|782.3|782.3|782.2|2263
1757320430000|2025-09-08 08:33:50|782.6|782.4|782.6|782.4|782.6|782.4|782.5|782.3|1462
1757320440000|2025-09-08 08:34:00||782.5||782.5||782.5||782.5|124
1757320450000|2025-09-08 08:34:10|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|2807
1757320460000|2025-09-08 08:34:20|783|782.8|782.9|782.8|783|782.8|782.9|782.8|677
1757320470000|2025-09-08 08:34:30|782.8|782.6|782.8|782.7|782.9|782.7|782.8|782.6|1049
1757320480000|2025-09-08 08:34:40|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|2367
1757320500000|2025-09-08 08:35:00|||||||||316
1757320530000|2025-09-08 08:35:30||782.7||782.7||782.7||782.7|0
1757320540000|2025-09-08 08:35:40|782.9||782.9||782.9||782.9||388
1757320550000|2025-09-08 08:35:50|783|782.8|783|782.8|783|782.9|783|782.8|0
1757320560000|2025-09-08 08:36:00|782.9|782.9|783|782.9|783|782.9|782.9|782.9|0
1757320570000|2025-09-08 08:36:10|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.7|1569
1757320580000|2025-09-08 08:36:20|783|782.8|783|782.8|783|782.8|782.9|782.8|440
1757320610000|2025-09-08 08:36:50|783.1|782.9|783.3|783.1|783.3|783.1|783.1|782.9|459
1757320620000|2025-09-08 08:37:00|783.2||783.3||783.3||783.2||25
1757320630000|2025-09-08 08:37:10|783|782.9|783|782.9|783|782.9|783|782.9|98
1757320640000|2025-09-08 08:37:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1194
1757320650000|2025-09-08 08:37:30||782.7||782.7||782.7||782.7|350
1757320660000|2025-09-08 08:37:40|783|782.8|783.1|782.9|783.1|782.9|783|782.8|1419
1757320670000|2025-09-08 08:37:50||783||783||783||783|0
1757320680000|2025-09-08 08:38:00|783.2|782.9|783.2|783|783.2|783|783.2|782.9|0
1757320700000|2025-09-08 08:38:20|783.1||783.2||783.2||783.1||3500
1757320710000|2025-09-08 08:38:30||783.1||783.1||783.1||783.1|2023
1757320730000|2025-09-08 08:38:50|783.3|782.9|783.1|782.9|783.3|782.9|783.1|782.9|1200
1757320740000|2025-09-08 08:39:00|783.2|783|783.3|783.1|783.3|783.1|783.2|783|1084
1757320750000|2025-09-08 08:39:10|||||||||85
1757320760000|2025-09-08 08:39:20|783.2||783.3||783.3||783.2||3166
1757320770000|2025-09-08 08:39:30|783.2|783.2|783.3|783.1|783.3|783.2|783.2|783.1|2271
1757320780000|2025-09-08 08:39:40||783.2||783.1||783.2||783.1|0
1757320790000|2025-09-08 08:39:50|783.4|783.2|783.5|783.4|783.5|783.4|783.4|783.2|2190
1757320800000|2025-09-08 08:40:00|783.6|783.3|783.4|783.3|783.6|783.3|783.4|783.3|1048
1757320810000|2025-09-08 08:40:10|||||||||21
1757320820000|2025-09-08 08:40:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1092
1757320840000|2025-09-08 08:40:40|783.2|783.1|783.1|782.9|783.2|783.1|783.1|782.9|218
1757320850000|2025-09-08 08:40:50|783|783|783|782.8|783|783|783|782.8|613
1757320860000|2025-09-08 08:41:00|782.9||783||783||782.9||2733
1757320870000|2025-09-08 08:41:10|782.9||782.9||782.9||782.9||61
1757320880000|2025-09-08 08:41:20|||||||||1123
1757320890000|2025-09-08 08:41:30|783|782.9|783|782.9|783|782.9|783|782.9|2715
1757320900000|2025-09-08 08:41:40|783.1|782.8|783|782.9|783.1|782.9|783|782.8|286
1757320920000|2025-09-08 08:42:00|782.9|782.8|782.8|782.6|782.9|782.8|782.8|782.6|3239
1757320940000|2025-09-08 08:42:20|782.7|782.5|782.7|782.5|782.7|782.5|782.5|782.4|1370
1757320950000|2025-09-08 08:42:30|782.6|782.4|782.7|782.6|782.7|782.6|782.6|782.4|1654
1757320960000|2025-09-08 08:42:40|782.8||782.7||782.8||782.7||4550
1757320970000|2025-09-08 08:42:50|782.8||782.8||782.8||782.8||572
1757320980000|2025-09-08 08:43:00|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|1774
1757320990000|2025-09-08 08:43:10|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|593
1757321000000|2025-09-08 08:43:20|||||||||578
1757321010000|2025-09-08 08:43:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1874
1757321020000|2025-09-08 08:43:40|782.3|782.3|782.2|782|782.3|782.3|782.2|782|2273
1757321030000|2025-09-08 08:43:50|782.3|782.1|782.5|782.3|782.5|782.3|782.3|782.1|2222
1757321040000|2025-09-08 08:44:00|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|0
1757321060000|2025-09-08 08:44:20|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|2862
1757321070000|2025-09-08 08:44:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|938
1757321080000|2025-09-08 08:44:40|||||||||1390
1757321090000|2025-09-08 08:44:50|||||||||118
1757321100000|2025-09-08 08:45:00|782.5|782.1|782.3|782.1|782.5|782.1|782.3|782.1|1312
1757321110000|2025-09-08 08:45:10|782.2|782|782.2|782|782.2|782|782.2|782|0
1757321120000|2025-09-08 08:45:20||782.1||782||782.1||782|0
1757321160000|2025-09-08 08:46:00|782.1||782.2||782.2||782.1||0
1757321170000|2025-09-08 08:46:10|782.1|781.9|782.2|782|782.2|782|782|781.9|717
1757321190000|2025-09-08 08:46:30|782.1||782.1||782.1||782.1||0
1757321200000|2025-09-08 08:46:40|782.2||782.1||782.2||782.1||0
1757321210000|2025-09-08 08:46:50|782.2|781.9|782.2|782|782.2|782|782.2|781.9|915
1757321230000|2025-09-08 08:47:10|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|3336
1757321250000|2025-09-08 08:47:30||782.3||782.2||782.3||782.2|426
1757321270000|2025-09-08 08:47:50|782.3||782.4||782.4||782.3||1224
1757321280000|2025-09-08 08:48:00|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|2968
1757321290000|2025-09-08 08:48:10|782.5|782.3|782.6|782.5|782.6|782.5|782.5|782.3|1852
1757321310000|2025-09-08 08:48:30|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|51
1757321320000|2025-09-08 08:48:40|||||||||1091
1757321330000|2025-09-08 08:48:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|792
1757321340000|2025-09-08 08:49:00|||||||||1670
1757321350000|2025-09-08 08:49:10|782.7||782.7||782.7||782.7||69
1757321360000|2025-09-08 08:49:20|782.8|782.6|782.7|782.6|782.8|782.7|782.7|782.6|497
1757321370000|2025-09-08 08:49:30||782.5||782.5||782.5||782.5|150
1757321380000|2025-09-08 08:49:40|782.6||782.6||782.6||782.6||0
1757321390000|2025-09-08 08:49:50|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|639
1757321400000|2025-09-08 08:50:00||782.3||782.4||782.4||782.3|1340
1757321420000|2025-09-08 08:50:20|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|1273
1757321430000|2025-09-08 08:50:30|782.8|782.7|783|782.8|783|782.8|782.8|782.7|1417
1757321440000|2025-09-08 08:50:40|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|0
1757321450000|2025-09-08 08:50:50|782.9|782.7|782.9|782.7|783|782.8|782.9|782.7|566
1757321460000|2025-09-08 08:51:00||782.8||782.8||782.8||782.8|94
1757321470000|2025-09-08 08:51:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1338
1757321480000|2025-09-08 08:51:20|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|800
1757321490000|2025-09-08 08:51:30|782.7||782.7||782.7||782.7||0
1757321500000|2025-09-08 08:51:40|782.8||782.8||782.8||782.8||0
1757321510000|2025-09-08 08:51:50|782.7||782.8||782.8||782.7||0
1757321520000|2025-09-08 08:52:00|782.7||782.7||782.8||782.7||587
1757321540000|2025-09-08 08:52:20|782.8||782.8||782.8||782.8||0
1757321560000|2025-09-08 08:52:40||782.7||782.7||782.7||782.7|512
1757321570000|2025-09-08 08:52:50|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|130
1757321590000|2025-09-08 08:53:10|782.7||782.7||782.7||782.7||1829
1757321600000|2025-09-08 08:53:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|4097
1757321610000|2025-09-08 08:53:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|21
1757321620000|2025-09-08 08:53:40|782.6|782.4|782.6|782.3|782.6|782.4|782.6|782.3|627
1757321630000|2025-09-08 08:53:50|782.5||782.5||782.6||782.5||400
1757321640000|2025-09-08 08:54:00|782.4||782.4||782.4||782.4||0
1757321650000|2025-09-08 08:54:10|||||||||22
1757321680000|2025-09-08 08:54:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|2363
1757321690000|2025-09-08 08:54:50|||||||||600
1757321710000|2025-09-08 08:55:10|||||||||1
1757321730000|2025-09-08 08:55:30|||||||||5012
1757321740000|2025-09-08 08:55:40||782.3||782.3||782.3||782.3|285
1757321750000|2025-09-08 08:55:50|782.4||782.4||782.4||782.4||3111
1757321760000|2025-09-08 08:56:00|||||||||1595
1757321770000|2025-09-08 08:56:10|782.6|782.4|782.6|782.5|782.6|782.5|782.6|782.4|1809
1757321790000|2025-09-08 08:56:30||782.4||782.4||782.4||782.4|34
1757321800000|2025-09-08 08:56:40|||||||||1155
1757321820000|2025-09-08 08:57:00|782.5||782.6||782.6||782.5||0
1757321830000|2025-09-08 08:57:10|||||||||30
1757321840000|2025-09-08 08:57:20||782.5||782.5||782.5||782.5|0
1757321850000|2025-09-08 08:57:30|||||||||2839
1757321860000|2025-09-08 08:57:40|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|1640
1757321890000|2025-09-08 08:58:10|782.5||782.5||782.5||782.5||318
1757321900000|2025-09-08 08:58:20|782.6||782.5||782.6||782.5||572
1757321910000|2025-09-08 08:58:30|782.6||782.6||782.6||782.5||0
1757321920000|2025-09-08 08:58:40||782.5||782.4||782.5||782.4|1000
1757321930000|2025-09-08 08:58:50||782.5||782.5||782.5||782.5|0
1757321950000|2025-09-08 08:59:10|||||||||489
1757321970000|2025-09-08 08:59:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|2248
1757321980000|2025-09-08 08:59:40|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|0
1757321990000|2025-09-08 08:59:50|||||||||79
1757322000000|2025-09-08 09:00:00||782.5||782.4||782.5||782.4|399
1757322010000|2025-09-08 09:00:10||782.5||782.4||782.5||782.4|0
1757322020000|2025-09-08 09:00:20||782.5||782.4||782.5||782.4|0
1757322030000|2025-09-08 09:00:30||782.5||782.4||782.5||782.4|0
1757322040000|2025-09-08 09:00:40||782.5||782.5||782.5||782.5|25
1757322070000|2025-09-08 09:01:10|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1283
1757322080000|2025-09-08 09:01:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|2857
1757322110000|2025-09-08 09:01:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1053
1757322120000|2025-09-08 09:02:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|691
1757322130000|2025-09-08 09:02:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1414
1757322140000|2025-09-08 09:02:20|||||||||314
1757322150000|2025-09-08 09:02:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.6|2210
1757322160000|2025-09-08 09:02:40|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|1569
1757322170000|2025-09-08 09:02:50|782.7||782.8||782.8||782.7||0
1757322180000|2025-09-08 09:03:00|782.7||782.7||782.8||782.7||0
1757322190000|2025-09-08 09:03:10|782.8||782.7||782.8||782.7||0
1757322200000|2025-09-08 09:03:20|||||||||300
1757322210000|2025-09-08 09:03:30|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|1629
1757322220000|2025-09-08 09:03:40|782.6||782.7||782.7||782.6||603
1757322230000|2025-09-08 09:03:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.6|4363
1757322240000|2025-09-08 09:04:00|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|1778
1757322250000|2025-09-08 09:04:10|782.8||782.8||782.9||782.8||12
1757322260000|2025-09-08 09:04:20|782.9||782.9||782.9||782.8||0
1757322270000|2025-09-08 09:04:30|782.8||782.9||782.9||782.8||0
1757322280000|2025-09-08 09:04:40|782.8||782.9||782.9||782.8||0
1757322290000|2025-09-08 09:04:50|782.8||782.9||782.9||782.8||198
1757322320000|2025-09-08 09:05:20|782.8||782.9||782.9||782.8||0
1757322340000|2025-09-08 09:05:40||782.8||782.8||782.8||782.8|0
1757322360000|2025-09-08 09:06:00|||||||||636
1757322370000|2025-09-08 09:06:10|||||||||24
1757322380000|2025-09-08 09:06:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|58
1757322390000|2025-09-08 09:06:30||782.6||782.6||782.6||782.6|687
1757322400000|2025-09-08 09:06:40|||||||||797
1757322410000|2025-09-08 09:06:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|0
1757322420000|2025-09-08 09:07:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|0
1757322430000|2025-09-08 09:07:10|782.7||782.7||782.7||782.7||0
1757322440000|2025-09-08 09:07:20|782.8|782.5|782.8|782.6|782.8|782.6|782.8|782.5|1221
1757322450000|2025-09-08 09:07:30|||||||||943
1757322460000|2025-09-08 09:07:40|782.7||782.7||782.7||782.7||0
1757322470000|2025-09-08 09:07:50|782.6|782.5|782.7|782.5|782.7|782.6|782.6|782.5|43
1757322480000|2025-09-08 09:08:00|782.6|782.6|782.6|782.4|782.6|782.6|782.6|782.4|903
1757322490000|2025-09-08 09:08:10|||||||||13
1757322500000|2025-09-08 09:08:20|||||||||24
1757322540000|2025-09-08 09:09:00|782.5|782.3|782.5|782.2|782.5|782.3|782.4|782.2|396
1757322550000|2025-09-08 09:09:10|782.4|782.3|782.4|782.2|782.4|782.3|782.3|782.2|325
1757322560000|2025-09-08 09:09:20|||||||||650
1757322570000|2025-09-08 09:09:30|782.3||782.4||782.4||782.3||1243
1757322590000|2025-09-08 09:09:50||782.3||782.3||782.3||782.3|0
1757322600000|2025-09-08 09:10:00|||||||||2428
1757322610000|2025-09-08 09:10:10|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|215
1757322620000|2025-09-08 09:10:20||782.3||782.4||782.4||782.3|2135
1757322630000|2025-09-08 09:10:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1513
1757322640000|2025-09-08 09:10:40|783|782.9|783|782.9|783|782.9|783|782.9|96
1757322650000|2025-09-08 09:10:50|||||||||250375
1757322660000|2025-09-08 09:11:00|||||||||500
1757322680000|2025-09-08 09:11:20|783.1|783|783.1|783|783.1|783|783.1|783|320
1757322690000|2025-09-08 09:11:30|783|782.9|783|782.9|783|782.9|783|782.9|175001
1757322700000|2025-09-08 09:11:40|783.1||783.1||783.1||783.1||0
1757322710000|2025-09-08 09:11:50|||||||||489012
1757322720000|2025-09-08 09:12:00|783||783.1||783.1||783||200
1757322730000|2025-09-08 09:12:10||783||783||783||783|46
1757322760000|2025-09-08 09:12:40|783|782.9|782.9|782.7|783|782.9|782.9|782.7|2409
1757322770000|2025-09-08 09:12:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|3055
1757322780000|2025-09-08 09:13:00|783|782.8|782.8|782.6|783|782.8|782.8|782.6|1761
1757322790000|2025-09-08 09:13:10|782.7||782.7||782.7||782.7||0
1757322800000|2025-09-08 09:13:20|||||||||513
1757322810000|2025-09-08 09:13:30|||||||||192
1757322820000|2025-09-08 09:13:40|||||||||630
1757322850000|2025-09-08 09:14:10|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|4385
1757322860000|2025-09-08 09:14:20|||||||||543
1757322890000|2025-09-08 09:14:50|782.6||782.6||782.6||782.6||2011
1757322900000|2025-09-08 09:15:00|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|108
1757322910000|2025-09-08 09:15:10|782.6|782.6|782.7|782.5|782.7|782.6|782.6|782.5|1350
1757322940000|2025-09-08 09:15:40|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|642
1757322960000|2025-09-08 09:16:00|||||||||1339
1757322970000|2025-09-08 09:16:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|711
1757322980000|2025-09-08 09:16:20|782.9||782.9||782.9||782.9||715
1757322990000|2025-09-08 09:16:30|782.8||782.8||782.8||782.8||0
1757323020000|2025-09-08 09:17:00|782.9||782.9||782.9||782.9||110
1757323040000|2025-09-08 09:17:20|782.8||782.8||782.8||782.8||0
1757323050000|2025-09-08 09:17:30|782.9||782.9||782.9||782.9||2172
1757323070000|2025-09-08 09:17:50|783|782.8|783.1|782.9|783.1|782.9|783|782.8|237
1757323080000|2025-09-08 09:18:00|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|1103
1757323090000|2025-09-08 09:18:10|783.2|783.2|783.2|783.1|783.2|783.2|783.2|783.1|1006
1757323100000|2025-09-08 09:18:20|783.6|783.5|783.5|783.4|783.7|783.5|783.5|783.4|3081
1757323110000|2025-09-08 09:18:30|||||||||1360
1757323130000|2025-09-08 09:18:50|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|1008
1757323140000|2025-09-08 09:19:00||783.3||783.2||783.3||783.2|750
1757323150000|2025-09-08 09:19:10|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|2397
1757323160000|2025-09-08 09:19:20|783.2||783.2||783.2||783.2||0
1757323170000|2025-09-08 09:19:30|783.1|782.9|783.1|782.9|783.2|783|783|782.8|2805
1757323180000|2025-09-08 09:19:40|783|782.8|783|782.8|783|782.8|783|782.8|0
1757323190000|2025-09-08 09:19:50|||||||||812
1757323200000|2025-09-08 09:20:00|782.9||782.9||782.9||782.9||0
1757323210000|2025-09-08 09:20:10|783|782.9|783|782.9|783|782.9|783|782.9|0
1757323230000|2025-09-08 09:20:30|||||||||1661
1757323240000|2025-09-08 09:20:40|783.1|783|783.1|783|783.1|783|783.1|783|387
1757323250000|2025-09-08 09:20:50|||||||||968
1757323260000|2025-09-08 09:21:00|||||||||115
1757323270000|2025-09-08 09:21:10|||||||||27
1757323290000|2025-09-08 09:21:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|4307
1757323310000|2025-09-08 09:21:50|||||||||305
1757323320000|2025-09-08 09:22:00|||||||||300
1757323330000|2025-09-08 09:22:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|6969
1757323350000|2025-09-08 09:22:30|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783.1|750
1757323370000|2025-09-08 09:22:50|||||||||1192
1757323380000|2025-09-08 09:23:00|783.2||783.3||783.3||783.2||2854
1757323390000|2025-09-08 09:23:10|||||||||134
1757323400000|2025-09-08 09:23:20|783.2||783.2||783.3||783.2||22
1757323410000|2025-09-08 09:23:30|783.3||783.3||783.3||783.3||572
1757323420000|2025-09-08 09:23:40||783.2||783.1||783.2||783.1|0
1757323430000|2025-09-08 09:23:50|783.4|783.2|783.4|783.2|783.4|783.2|783.3|783.2|2142
1757323440000|2025-09-08 09:24:00|783.3||783.4||783.4||783.3||0
1757323450000|2025-09-08 09:24:10|783.3|783.3|783.2|783.1|783.3|783.3|783.2|783.1|12427
1757323460000|2025-09-08 09:24:20|||||||||400
1757323470000|2025-09-08 09:24:30|783.1|783|783.1|783|783.1|783|783.1|783|2192
1757323480000|2025-09-08 09:24:40|||||||||2500
1757323500000|2025-09-08 09:25:00|783.2|782.9|783.2|783|783.2|783|783.2|782.9|2657
1757323510000|2025-09-08 09:25:10||783.1||783.1||783.1||783|0
1757323520000|2025-09-08 09:25:20|783.3||783.3||783.3||783.3||417
1757323540000|2025-09-08 09:25:40|783.2||783.2||783.2||783.2||256
1757323570000|2025-09-08 09:26:10|||||||||29
1757323590000|2025-09-08 09:26:30|||||||||26
1757323600000|2025-09-08 09:26:40|||||||||239
1757323610000|2025-09-08 09:26:50|783|782.9|783|782.9|783.1|782.9|783|782.9|3632
1757323620000|2025-09-08 09:27:00|783.2|783|783.1|782.9|783.2|783|783.1|782.9|733
1757323630000|2025-09-08 09:27:10|783||783.1||783.1||783||298
1757323640000|2025-09-08 09:27:20|||||||||22
1757323650000|2025-09-08 09:27:30||783||783||783||783|13569
1757323670000|2025-09-08 09:27:50|783|782.9|783.1|782.9|783.1|782.9|783|782.9|2303
1757323680000|2025-09-08 09:28:00|783||783||783||783||0
1757323690000|2025-09-08 09:28:10|783.1||783||783.1||783||1137
1757323710000|2025-09-08 09:28:30||782.8||782.9||782.9||782.8|1733
1757323740000|2025-09-08 09:29:00|783.1||783.1||783.1||783.1||1658
1757323750000|2025-09-08 09:29:10|||||||||1849
1757323760000|2025-09-08 09:29:20|783|783|783.1|782.9|783.1|783|783|782.9|1302
1757323770000|2025-09-08 09:29:30|783||783||783||783||828
1757323780000|2025-09-08 09:29:40|782.9|782.8|783|782.8|783|782.8|782.9|782.8|725
1757323790000|2025-09-08 09:29:50|782.9||782.9||783||782.9||1531
1757323800000|2025-09-08 09:30:00|783||783||783||783||229
1757323810000|2025-09-08 09:30:10||782.9||782.8||782.9||782.8|1030
1757323820000|2025-09-08 09:30:20|||||||||163
1757323830000|2025-09-08 09:30:30|782.9||782.9||782.9||782.9||0
1757323840000|2025-09-08 09:30:40|783|782.9|783|782.9|783|782.9|783|782.9|2180
1757323850000|2025-09-08 09:30:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1050
1757323860000|2025-09-08 09:31:00|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|2045
1757323870000|2025-09-08 09:31:10|783|782.9|783|782.8|783|782.9|783|782.8|2152
1757323880000|2025-09-08 09:31:20||782.9||782.9||782.9||782.9|0
1757323890000|2025-09-08 09:31:30||782.8||782.9||782.9||782.8|0
1757323900000|2025-09-08 09:31:40||782.8||782.9||782.9||782.8|1151
1757323910000|2025-09-08 09:31:50|||||||||44
1757323930000|2025-09-08 09:32:10|782.9|782.8|782.9|782.7|783|782.9|782.9|782.7|768
1757323940000|2025-09-08 09:32:20|||||||||22
1757323950000|2025-09-08 09:32:30|782.8|782.8|782.9|782.7|782.9|782.8|782.8|782.7|1590
1757323960000|2025-09-08 09:32:40|782.8||782.8||782.8||782.8||354
1757323970000|2025-09-08 09:32:50|782.9||782.9||782.9||782.9||1925
1757323990000|2025-09-08 09:33:10||782.8||782.7||782.8||782.7|0
1757324000000|2025-09-08 09:33:20|782.8|782.8|782.9|782.7|782.9|782.8|782.8|782.7|1125
1757324010000|2025-09-08 09:33:30|783.1|782.8|783.1|782.9|783.1|782.9|783.1|782.8|2387
1757324020000|2025-09-08 09:33:40|783.2|783|783.2|783.1|783.2|783.1|783.2|783|6524
1757324030000|2025-09-08 09:33:50|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|1708
1757324050000|2025-09-08 09:34:10|782.8||782.8||782.8||782.8||385
1757324060000|2025-09-08 09:34:20|782.9||782.8||782.9||782.8||0
1757324070000|2025-09-08 09:34:30|||||||||1206
1757324080000|2025-09-08 09:34:40|782.9||782.9||782.9||782.9||1661
1757324110000|2025-09-08 09:35:10|||||||||389
1757324130000|2025-09-08 09:35:30||782.8||782.8||782.8||782.8|998
1757324150000|2025-09-08 09:35:50|783|782.9|783.1|782.9|783.1|782.9|783|782.9|590
1757324160000|2025-09-08 09:36:00|783||783||783||783||85
1757324170000|2025-09-08 09:36:10|783.1|783|783.1|783|783.1|783|783.1|783|698
1757324190000|2025-09-08 09:36:30|||||||||3161
1757324220000|2025-09-08 09:37:00||782.9||782.9||782.9||782.9|1275
1757324230000|2025-09-08 09:37:10|||||||||1055
1757324240000|2025-09-08 09:37:20||783||782.9||783||782.9|104
1757324250000|2025-09-08 09:37:30|783|783|783|782.9|783.1|783|783|782.9|6927
1757324260000|2025-09-08 09:37:40|782.9|782.8|782.8|782.7|782.9|782.8|782.8|782.7|1351
1757324280000|2025-09-08 09:38:00||782.6||782.6||782.7||782.6|900
1757324290000|2025-09-08 09:38:10|||||||||29
1757324300000|2025-09-08 09:38:20||782.7||782.6||782.7||782.6|0
1757324310000|2025-09-08 09:38:30|782.7||782.7||782.7||782.7||0
1757324320000|2025-09-08 09:38:40|782.8||782.8||782.8||782.8||1661
1757324330000|2025-09-08 09:38:50|||||||||349
1757324340000|2025-09-08 09:39:00|782.6|782.5|782.4|782.2|782.6|782.5|782.3|782.1|1724
1757324350000|2025-09-08 09:39:10|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|468
1757324360000|2025-09-08 09:39:20|782.2||782.3||782.3||782.2||0
1757324370000|2025-09-08 09:39:30|782.4|782.2|782.4|782.2|782.4|782.2|782.3|782.2|644
1757324390000|2025-09-08 09:39:50|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|790
1757324400000|2025-09-08 09:40:00|||||||||250
1757324410000|2025-09-08 09:40:10|782.2|782|782.2|782.1|782.2|782.1|782.1|782|522
1757324420000|2025-09-08 09:40:20|782.3||782.3||782.3||782.3||1730
1757324440000|2025-09-08 09:40:40|782.2||782.2||782.2||782.2||0
1757324450000|2025-09-08 09:40:50|782.3||782.3||782.3||782.3||1561
1757324460000|2025-09-08 09:41:00|782.2|782|782.3|782.1|782.3|782.1|782.2|782|320
1757324470000|2025-09-08 09:41:10|782.2|782|782.2|782|782.2|782|782.1|782|2409
1757324480000|2025-09-08 09:41:20|782.1||782.1||782.1||782.1||1
1757324490000|2025-09-08 09:41:30||781.9||781.9||781.9||781.9|549
1757324500000|2025-09-08 09:41:40|782.2|782|782.1|782|782.2|782|782.1|781.9|2273
1757324510000|2025-09-08 09:41:50|||||||||311
1757324520000|2025-09-08 09:42:00|782.2||782.2||782.2||782.2||22
1757324530000|2025-09-08 09:42:10|782.1||782.1||782.1||782.1||2416
1757324540000|2025-09-08 09:42:20|||||||||616
1757324550000|2025-09-08 09:42:30|782.2||782.1||782.2||782.1||0
1757324560000|2025-09-08 09:42:40|782|781.9|782|781.9|782.1|781.9|782|781.9|512
1757324570000|2025-09-08 09:42:50|782.1||782.1||782.1||782.1||5789
1757324580000|2025-09-08 09:43:00|782.2|782|782.2|782.1|782.2|782.1|782.2|782|1555
1757324600000|2025-09-08 09:43:20|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|307
1757324610000|2025-09-08 09:43:30||782.3||782.2||782.3||782.2|1934
1757324620000|2025-09-08 09:43:40|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|0
1757324640000|2025-09-08 09:44:00|||||||||2000
1757324650000|2025-09-08 09:44:10|782.4||782.4||782.4||782.4||525
1757324660000|2025-09-08 09:44:20||782.2||782.3||782.3||782.2|1063
1757324670000|2025-09-08 09:44:30|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|1734
1757324680000|2025-09-08 09:44:40|782.3||782.3||782.3||782.3||250
1757324690000|2025-09-08 09:44:50|782.4|782.1|782.2|782.1|782.4|782.1|782.2|782.1|1027
1757324700000|2025-09-08 09:45:00|782.1|782|782.1|782|782.1|782|782.1|782|2449
1757324710000|2025-09-08 09:45:10||781.9||781.9||781.9||781.9|1233
1757324720000|2025-09-08 09:45:20|||||||||704
1757324730000|2025-09-08 09:45:30|||||||||350
1757324740000|2025-09-08 09:45:40||782||782||782||782|2438
1757324750000|2025-09-08 09:45:50|782.2||782.2||782.2||782.2||1169
1757324760000|2025-09-08 09:46:00|782|781.8|782|781.8|782|781.8|782|781.8|371
1757324770000|2025-09-08 09:46:10|782.1|781.9|782.1|781.8|782.1|781.9|782.1|781.8|684
1757324780000|2025-09-08 09:46:20||781.9||781.9||781.9||781.9|0
1757324810000|2025-09-08 09:46:50|782.3|782.1|782.4|782.3|782.4|782.3|782.3|782.1|794
1757324820000|2025-09-08 09:47:00|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|2734
1757324830000|2025-09-08 09:47:10|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|3998
1757324840000|2025-09-08 09:47:20|||||||||1287
1757324850000|2025-09-08 09:47:30|782.5|782.2|782.4|782.2|782.5|782.2|782.4|782.2|5057
1757324860000|2025-09-08 09:47:40|||||||||1129
1757324870000|2025-09-08 09:47:50|||||||||50
1757324880000|2025-09-08 09:48:00||782.3||782.3||782.3||782.3|1014
1757324890000|2025-09-08 09:48:10|||||||||625
1757324900000|2025-09-08 09:48:20||782.2||782.2||782.2||782.2|2786
1757324910000|2025-09-08 09:48:30|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|1245
1757324920000|2025-09-08 09:48:40|||||||||1401
1757324940000|2025-09-08 09:49:00|||||||||142
1757324960000|2025-09-08 09:49:20|782.5|782.3|782.5|782.3|782.5|782.4|782.5|782.3|3781
1757324970000|2025-09-08 09:49:30||782.4||782.4||782.4||782.4|0
1757324980000|2025-09-08 09:49:40|782.6||782.6||782.6||782.6||1161
1757325000000|2025-09-08 09:50:00|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|567
1757325010000|2025-09-08 09:50:10|782.8||782.7||782.8||782.7||1318
1757325020000|2025-09-08 09:50:20|||||||||3380
1757325030000|2025-09-08 09:50:30|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|0
1757325040000|2025-09-08 09:50:40|||||||||28
1757325050000|2025-09-08 09:50:50|||||||||1271
1757325060000|2025-09-08 09:51:00|||||||||1600
1757325080000|2025-09-08 09:51:20|782.5|782.3|782.3|782.2|782.5|782.3|782.3|782.2|1719
1757325090000|2025-09-08 09:51:30|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|6
1757325110000|2025-09-08 09:51:50|||||||||20
1757325120000|2025-09-08 09:52:00|||||||||200
1757325130000|2025-09-08 09:52:10|||||||||515
1757325140000|2025-09-08 09:52:20|782.3||782.3||782.3||782.3||0
1757325150000|2025-09-08 09:52:30|782.2|782.1|782.2|782|782.2|782.1|782.2|782|532
1757325170000|2025-09-08 09:52:50|782.1|781.9|782.1|782|782.1|782|782.1|781.9|222
1757325180000|2025-09-08 09:53:00||781.9||781.9||782||781.9|22
1757325190000|2025-09-08 09:53:10||782||781.9||782||781.9|69
1757325210000|2025-09-08 09:53:30|782.2|782|782.1|781.9|782.2|782|782.1|781.9|357
1757325220000|2025-09-08 09:53:40||782||782||782||781.9|20
1757325230000|2025-09-08 09:53:50|782.2||782.2||782.2||782.2||0
1757325240000|2025-09-08 09:54:00|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|1651
1757325250000|2025-09-08 09:54:10|||||||||1955
1757325270000|2025-09-08 09:54:30|782.2||782.3||782.3||782.2||1522
1757325280000|2025-09-08 09:54:40||782.2||782.2||782.2||782.2|0
1757325300000|2025-09-08 09:55:00||782.1||782.1||782.1||782.1|1050
1757325330000|2025-09-08 09:55:30||782.2||782.1||782.2||782.1|889
1757325340000|2025-09-08 09:55:40|782.4|782.2|782.3|782.1|782.4|782.2|782.3|782.1|0
1757325350000|2025-09-08 09:55:50|782.7|782.2|782.6|782.5|782.7|782.5|782.6|782.2|2192
1757325360000|2025-09-08 09:56:00|782.7||782.7||782.7||782.7||0
1757325370000|2025-09-08 09:56:10|||||||||2902
1757325380000|2025-09-08 09:56:20||782.6||782.6||782.6||782.5|0
1757325400000|2025-09-08 09:56:40|||||||||1096
1757325410000|2025-09-08 09:56:50||782.5||782.5||782.5||782.5|1713
1757325440000|2025-09-08 09:57:20|782.6||782.6||782.6||782.6||0
1757325450000|2025-09-08 09:57:30|||||||||1961
1757325460000|2025-09-08 09:57:40|782.7||782.7||782.7||782.7||0
1757325470000|2025-09-08 09:57:50|||||||||500
1757325490000|2025-09-08 09:58:10|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|2027
1757325520000|2025-09-08 09:58:40|782.8||782.8||782.8||782.8||2292
1757325530000|2025-09-08 09:58:50|||||||||523
1757325540000|2025-09-08 09:59:00|782.9||782.9||782.9||782.9||5
1757325550000|2025-09-08 09:59:10|782.8|782.6|782.8|782.6|782.9|782.6|782.8|782.6|3855
1757325560000|2025-09-08 09:59:20||782.7||782.7||782.7||782.7|2500
1757325570000|2025-09-08 09:59:30|||||||||88
1757325580000|2025-09-08 09:59:40||782.6||782.6||782.6||782.6|747
1757325590000|2025-09-08 09:59:50|||||||||11
1757325600000|2025-09-08 10:00:00|782.7||782.8||782.8||782.7||0
1757325610000|2025-09-08 10:00:10|782.7||782.7||782.7||782.7||369
1757325620000|2025-09-08 10:00:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|2311
1757325640000|2025-09-08 10:00:40|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|108
1757325650000|2025-09-08 10:00:50|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1185
1757325670000|2025-09-08 10:01:10|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.6|29
1757325700000|2025-09-08 10:01:40|||||||||515
1757325720000|2025-09-08 10:02:00|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|0
1757325730000|2025-09-08 10:02:10|||||||||354
1757325760000|2025-09-08 10:02:40|782.8||782.9||782.9||782.8||0
1757325790000|2025-09-08 10:03:10||782.8||782.7||782.8||782.7|32
1757325840000|2025-09-08 10:04:00|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.6|482
1757325850000|2025-09-08 10:04:10|782.9|782.7|782.9|782.6|782.9|782.7|782.9|782.6|0
1757325860000|2025-09-08 10:04:20|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|0
1757325890000|2025-09-08 10:04:50|783|782.8|783|782.8|783|782.9|783|782.8|1960
1757325900000|2025-09-08 10:05:00||782.9||782.8||782.9||782.8|359
1757325910000|2025-09-08 10:05:10||782.9||782.8||782.9||782.8|0
1757325920000|2025-09-08 10:05:20|782.9|782.7|782.9|782.8|782.9|782.8|782.9|782.7|0
1757325930000|2025-09-08 10:05:30||782.7||782.7||782.7||782.7|493
1757325940000|2025-09-08 10:05:40||782.8||782.8||782.8||782.8|0
1757325950000|2025-09-08 10:05:50|783||783||783||783||15888
1757325960000|2025-09-08 10:06:00|782.9|782.6|782.8|782.7|782.9|782.7|782.8|782.6|172
1757325970000|2025-09-08 10:06:10|782.9||782.9||782.9||782.9||679
1757325980000|2025-09-08 10:06:20|783|782.8|783|782.8|783|782.8|783|782.8|0
1757326000000|2025-09-08 10:06:40|782.9||783||783||782.9||12757
1757326030000|2025-09-08 10:07:10|782.9||782.9||782.9||782.9||0
1757326050000|2025-09-08 10:07:30|783|782.9|783|782.8|783|782.9|783|782.8|18623
1757326080000|2025-09-08 10:08:00|782.9||782.9||783||782.9||0
1757326090000|2025-09-08 10:08:10|783|782.9|783|782.8|783|782.9|782.9|782.8|600
1757326110000|2025-09-08 10:08:30|||||||||1111
1757326120000|2025-09-08 10:08:40|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|2930
1757326130000|2025-09-08 10:08:50|||||||||100
1757326150000|2025-09-08 10:09:10|||||||||64
1757326160000|2025-09-08 10:09:20|||||||||1189
1757326170000|2025-09-08 10:09:30|782.7|782.7|782.7|782.5|782.7|782.7|782.7|782.5|705
1757326180000|2025-09-08 10:09:40|782.6|782.4|782.5|782.3|782.6|782.5|782.5|782.3|2000
1757326190000|2025-09-08 10:09:50|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|3773
1757326200000|2025-09-08 10:10:00|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|950
1757326210000|2025-09-08 10:10:10|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|5
1757326220000|2025-09-08 10:10:20||782.3||782.2||782.3||782.2|0
1757326230000|2025-09-08 10:10:30|782.5|782.3|782.5|782.3|782.5|782.4|782.5|782.2|1942
1757326260000|2025-09-08 10:11:00|782.6||782.5||782.6||782.5||1648
1757326280000|2025-09-08 10:11:20|||||||||54
1757326290000|2025-09-08 10:11:30|||||||||525
1757326300000|2025-09-08 10:11:40|||||||||472
1757326320000|2025-09-08 10:12:00|782.4||782.5||782.5||782.4||0
1757326330000|2025-09-08 10:12:10|||||||||1541
1757326340000|2025-09-08 10:12:20|782.6|782.4|782.5|782.3|782.6|782.4|782.5|782.3|0
1757326350000|2025-09-08 10:12:30|||||||||327
1757326370000|2025-09-08 10:12:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|680
1757326380000|2025-09-08 10:13:00|782.5|782.5|782.5|782.3|782.5|782.5|782.5|782.3|808
1757326390000|2025-09-08 10:13:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|248
1757326400000|2025-09-08 10:13:20|||||||||924
1757326410000|2025-09-08 10:13:30|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|900
1757326420000|2025-09-08 10:13:40|782.3||782.4||782.4||782.3||0
1757326430000|2025-09-08 10:13:50|782.3|782.1|782.2|782.1|782.4|782.1|782.2|782.1|559
1757326440000|2025-09-08 10:14:00|782.3||782.3||782.3||782.3||1405
1757326450000|2025-09-08 10:14:10|782.2|782|782.2|782|782.2|782|782.2|782|1181
1757326470000|2025-09-08 10:14:30|||||||||22
1757326480000|2025-09-08 10:14:40||782.1||782.1||782.1||782.1|0
1757326490000|2025-09-08 10:14:50||782||782||782||782|0
1757326510000|2025-09-08 10:15:10||782.1||782||782.1||782|161
1757326530000|2025-09-08 10:15:30|||||||||326
1757326570000|2025-09-08 10:16:10|||||||||40
1757326580000|2025-09-08 10:16:20|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|6971
1757326600000|2025-09-08 10:16:40||782||782||782||782|2319
1757326610000|2025-09-08 10:16:50|782.2||782.2||782.2||782.2||215
1757326640000|2025-09-08 10:17:20|782.1||782.1||782.1||782.1||0
1757326650000|2025-09-08 10:17:30|||||||||208
1757326660000|2025-09-08 10:17:40|782.2||782.2||782.2||782.2||128
1757326680000|2025-09-08 10:18:00|782.1||782.1||782.1||782.1||0
1757326690000|2025-09-08 10:18:10|782.2|781.9|782.1|781.9|782.2|781.9|782.1|781.9|2196
1757326700000|2025-09-08 10:18:20|||||||||1492
1757326720000|2025-09-08 10:18:40||782||782||782||782|0
1757326730000|2025-09-08 10:18:50|||||||||339
1757326740000|2025-09-08 10:19:00|782|781.9|782|781.9|782|781.9|782|781.9|871
1757326750000|2025-09-08 10:19:10|782.1||782.1||782.1||782.1||943
1757326760000|2025-09-08 10:19:20||782||782||782||782|0
1757326770000|2025-09-08 10:19:30||781.9||782||782||781.9|1040
1757326780000|2025-09-08 10:19:40|||||||||2660
1757326790000|2025-09-08 10:19:50|782.2|782.1|782.4|782.2|782.4|782.2|782.2|782.1|1845
1757326800000|2025-09-08 10:20:00|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.2|695
1757326810000|2025-09-08 10:20:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|626
1757326820000|2025-09-08 10:20:20|||||||||22
1757326830000|2025-09-08 10:20:30|782.3||782.3||782.3||782.3||0
1757326840000|2025-09-08 10:20:40||782.1||782.1||782.1||782.1|608
1757326860000|2025-09-08 10:21:00|782.2|782|782.4|782.2|782.4|782.2|782.2|782|3667
1757326880000|2025-09-08 10:21:20|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|0
1757326890000|2025-09-08 10:21:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|317
1757326900000|2025-09-08 10:21:40|||||||||803
1757326910000|2025-09-08 10:21:50|782.4|782.2|782.5|782.3|782.5|782.3|782.4|782.2|0
1757326920000|2025-09-08 10:22:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757326930000|2025-09-08 10:22:10|782.5|782.2|782.4|782.2|782.5|782.2|782.4|782.2|4471
1757326940000|2025-09-08 10:22:20|||||||||82
1757326950000|2025-09-08 10:22:30|||||||||3334
1757327000000|2025-09-08 10:23:20||782.3||782.2||782.3||782.2|0
1757327020000|2025-09-08 10:23:40|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|0
1757327030000|2025-09-08 10:23:50|782.4||782.5||782.5||782.4||0
1757327040000|2025-09-08 10:24:00|782.4||782.4||782.5||782.4||0
1757327050000|2025-09-08 10:24:10|782.5||782.5||782.5||782.4||0
1757327100000|2025-09-08 10:25:00|782.4||782.5||782.5||782.4||6166
1757327110000|2025-09-08 10:25:10|||||||||73
1757327130000|2025-09-08 10:25:30|||||||||308
1757327140000|2025-09-08 10:25:40|||||||||520
1757327180000|2025-09-08 10:26:20|||||||||193
1757327200000|2025-09-08 10:26:40|782.4||782.5||782.5||782.4||0
1757327210000|2025-09-08 10:26:50|782.4||782.4||782.4||782.4||710
1757327220000|2025-09-08 10:27:00|||||||||511
1757327230000|2025-09-08 10:27:10|782.5||782.5||782.5||782.5||608
1757327240000|2025-09-08 10:27:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|120
1757327250000|2025-09-08 10:27:30|782.3|782.1|782.3|782.1|782.3|782.2|782.2|782.1|3478
1757327260000|2025-09-08 10:27:40||782.2||782.2||782.2||782.2|433
1757327290000|2025-09-08 10:28:10|782.4||782.4||782.4||782.4||445
1757327310000|2025-09-08 10:28:30|782.3||782.4||782.4||782.3||0
1757327330000|2025-09-08 10:28:50||782.3||782.2||782.3||782.2|310
1757327340000|2025-09-08 10:29:00|782.3||782.4||782.4||782.3||129
1757327350000|2025-09-08 10:29:10|||||||||50
1757327360000|2025-09-08 10:29:20|782.2|782.1|781.9|781.8|782.2|782.1|781.9|781.7|4376
1757327370000|2025-09-08 10:29:30|782||782||782||782||1040
1757327380000|2025-09-08 10:29:40|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|1214
1757327390000|2025-09-08 10:29:50||782||781.9||782||781.9|100
1757327400000|2025-09-08 10:30:00|782.2|782|782.3|782.1|782.3|782.1|782.2|782|1338
1757327410000|2025-09-08 10:30:10|||||||||599
1757327420000|2025-09-08 10:30:20|782.2||782.2||782.3||782.2||59
1757327430000|2025-09-08 10:30:30|782.3||782.3||782.3||782.3||0
1757327440000|2025-09-08 10:30:40|782.2|782.2|782.3|782.2|782.3|782.2|782.2|782.2|0
1757327450000|2025-09-08 10:30:50|782.2|782.1|782.2|782.1|782.2|782.2|782.2|782.1|7070
1757327460000|2025-09-08 10:31:00|||||||||1
1757327470000|2025-09-08 10:31:10|782.3||782.3||782.3||782.3||964
1757327490000|2025-09-08 10:31:30|782.2||782.2||782.2||782.2||783
1757327500000|2025-09-08 10:31:40|782.3||782.2||782.3||782.2||400
1757327520000|2025-09-08 10:32:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|710
1757327530000|2025-09-08 10:32:10||782.1||782.2||782.2||782.1|310
1757327550000|2025-09-08 10:32:30|782.4||782.4||782.4||782.3||1198
1757327580000|2025-09-08 10:33:00||782.3||782.3||782.3||782.3|0
1757327600000|2025-09-08 10:33:20|||||||||1154
1757327610000|2025-09-08 10:33:30|||||||||630
1757327630000|2025-09-08 10:33:50|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|1039
1757327640000|2025-09-08 10:34:00|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|360
1757327650000|2025-09-08 10:34:10|782.2||782.3||782.3||782.2||97
1757327660000|2025-09-08 10:34:20||782.2||782.2||782.2||782.2|0
1757327670000|2025-09-08 10:34:30|||||||||350
1757327680000|2025-09-08 10:34:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|509
1757327700000|2025-09-08 10:35:00|782.3||782.3||782.3||782.3||891
1757327730000|2025-09-08 10:35:30||782.2||782.1||782.2||782.1|1063
1757327740000|2025-09-08 10:35:40||782.2||782.2||782.2||782.1|170
1757327760000|2025-09-08 10:36:00||782.1||782.1||782.1||782.1|0
1757327770000|2025-09-08 10:36:10||782.2||782.2||782.2||782.1|1019
1757327780000|2025-09-08 10:36:20|782.4||782.4||782.4||782.4||215
1757327790000|2025-09-08 10:36:30|||||||||34
1757327830000|2025-09-08 10:37:10||782.3||782.3||782.3||782.3|0
1757327890000|2025-09-08 10:38:10|782.5||782.5||782.5||782.5||1637
1757327900000|2025-09-08 10:38:20|||||||||56
1757327930000|2025-09-08 10:38:50|||||||||291
1757327940000|2025-09-08 10:39:00||782.4||782.4||782.4||782.4|1272
1757327950000|2025-09-08 10:39:10|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|652
1757327960000|2025-09-08 10:39:20||782.5||782.5||782.5||782.5|0
1757327980000|2025-09-08 10:39:40|782.7||782.7||782.7||782.6||116
1757327990000|2025-09-08 10:39:50||782.6||782.6||782.6||782.6|0
1757328000000|2025-09-08 10:40:00||782.5||782.5||782.5||782.5|618
1757328010000|2025-09-08 10:40:10|||||||||66
1757328040000|2025-09-08 10:40:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2278
1757328050000|2025-09-08 10:40:50|782.5|782.5|782.7|782.5|782.7|782.5|782.5|782.5|3119
1757328060000|2025-09-08 10:41:00||782.6||782.6||782.6||782.6|1221
1757328100000|2025-09-08 10:41:40|782.6|782.4|782.7|782.5|782.7|782.5|782.6|782.4|961
1757328120000|2025-09-08 10:42:00|782.6||782.7||782.7||782.6||0
1757328130000|2025-09-08 10:42:10|||||||||290
1757328150000|2025-09-08 10:42:30||782.6||782.6||782.6||782.6|0
1757328160000|2025-09-08 10:42:40||782.5||782.6||782.6||782.5|0
1757328170000|2025-09-08 10:42:50|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|680
1757328190000|2025-09-08 10:43:10|||||||||86
1757328210000|2025-09-08 10:43:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1306
1757328250000|2025-09-08 10:44:10|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1524
1757328260000|2025-09-08 10:44:20||782.6||782.6||782.6||782.6|0
1757328280000|2025-09-08 10:44:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1043
1757328290000|2025-09-08 10:44:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1544
1757328300000|2025-09-08 10:45:00|||||||||1018
1757328310000|2025-09-08 10:45:10|||||||||1700
1757328330000|2025-09-08 10:45:30||782.7||782.7||782.7||782.7|5126
1757328350000|2025-09-08 10:45:50|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.6|212
1757328360000|2025-09-08 10:46:00|782.7||782.8||782.8||782.7||0
1757328370000|2025-09-08 10:46:10|782.7|782.5|782.6|782.5|782.8|782.5|782.6|782.5|1463
1757328380000|2025-09-08 10:46:20|782.5|782.4|782.5|782.3|782.6|782.4|782.5|782.3|2776
1757328390000|2025-09-08 10:46:30|782.4|782.2|782.4|782.3|782.5|782.3|782.4|782.2|790
1757328400000|2025-09-08 10:46:40|782.5||782.5||782.5||782.5||215
1757328430000|2025-09-08 10:47:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1659
1757328440000|2025-09-08 10:47:20|||||||||1500
1757328450000|2025-09-08 10:47:30||782.5||782.4||782.5||782.4|967
1757328490000|2025-09-08 10:48:10|782.5||782.5||782.5||782.5||3167
1757328500000|2025-09-08 10:48:20||782.3||782.3||782.3||782.3|2407
1757328510000|2025-09-08 10:48:30|||||||||100
1757328520000|2025-09-08 10:48:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|10
1757328530000|2025-09-08 10:48:50|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|350
1757328540000|2025-09-08 10:49:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1757328550000|2025-09-08 10:49:10|||||||||506
1757328560000|2025-09-08 10:49:20|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|169
1757328570000|2025-09-08 10:49:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757328590000|2025-09-08 10:49:50|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|1
1757328600000|2025-09-08 10:50:00|782.4|782.2|782.5|782.4|782.5|782.4|782.4|782.2|0
1757328610000|2025-09-08 10:50:10|782.6||782.6||782.6||782.6||0
1757328630000|2025-09-08 10:50:30|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|0
1757328650000|2025-09-08 10:50:50|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|0
1757328660000|2025-09-08 10:51:00|782.4||782.5||782.5||782.4||0
1757328670000|2025-09-08 10:51:10|||||||||31
1757328710000|2025-09-08 10:51:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757328720000|2025-09-08 10:52:00|782.5||782.5||782.5||782.5||1000
1757328730000|2025-09-08 10:52:10||782.3||782.3||782.3||782.3|2382
1757328770000|2025-09-08 10:52:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757328790000|2025-09-08 10:53:10|||||||||141
1757328800000|2025-09-08 10:53:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|136
1757328820000|2025-09-08 10:53:40|782.6||782.6||782.6||782.6||1848
1757328830000|2025-09-08 10:53:50|782.7||782.7||782.7||782.7||0
1757328840000|2025-09-08 10:54:00|782.6||782.6||782.6||782.6||1937
1757328850000|2025-09-08 10:54:10|782.7||782.7||782.7||782.7||27
1757328860000|2025-09-08 10:54:20|782.6||782.7||782.7||782.6||0
1757328870000|2025-09-08 10:54:30|||||||||1021
1757328880000|2025-09-08 10:54:40||782.6||782.6||782.6||782.6|755
1757328890000|2025-09-08 10:54:50|782.6|782.4|782.7|782.5|782.7|782.5|782.6|782.4|3037
1757328910000|2025-09-08 10:55:10|||||||||22
1757328920000|2025-09-08 10:55:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|748
1757328930000|2025-09-08 10:55:30|782.7||782.8||782.8||782.7||298
1757328940000|2025-09-08 10:55:40|782.7||782.7||782.7||782.7||0
1757328950000|2025-09-08 10:55:50|782.8|782.5|782.7|782.5|782.8|782.5|782.6|782.5|482
1757328960000|2025-09-08 10:56:00|782.6|782.4|782.6|782.4|782.6|782.4|782.5|782.4|1212
1757328970000|2025-09-08 10:56:10|||||||||25
1757328990000|2025-09-08 10:56:30|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|900
1757329030000|2025-09-08 10:57:10|782.6|782.4|782.7|782.5|782.7|782.5|782.6|782.4|29
1757329050000|2025-09-08 10:57:30|||||||||40
1757329060000|2025-09-08 10:57:40|||||||||148
1757329090000|2025-09-08 10:58:10|||||||||30
1757329120000|2025-09-08 10:58:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1459
1757329130000|2025-09-08 10:58:50|||||||||290
1757329150000|2025-09-08 10:59:10|||||||||36
1757329160000|2025-09-08 10:59:20|782.5|782.5|782.6|782.5|782.7|782.5|782.5|782.5|1728
1757329170000|2025-09-08 10:59:30|782.7||782.7||782.7||782.7||215
1757329180000|2025-09-08 10:59:40|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|0
1757329190000|2025-09-08 10:59:50|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1844
1757329200000|2025-09-08 11:00:00||782.6||782.5||782.6||782.5|1678
1757329210000|2025-09-08 11:00:10|782.6|782.4|782.6|782.5|782.6|782.5|782.6|782.4|143
1757329220000|2025-09-08 11:00:20|782.7|782.4|782.6|782.4|782.7|782.4|782.5|782.3|2777
1757329230000|2025-09-08 11:00:30|782.5||782.6||782.6||782.5||1203
1757329250000|2025-09-08 11:00:50|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|600
1757329260000|2025-09-08 11:01:00|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|810
1757329280000|2025-09-08 11:01:20||782.4||782.4||782.4||782.4|0
1757329290000|2025-09-08 11:01:30||782.3||782.4||782.4||782.3|0
1757329310000|2025-09-08 11:01:50|782.6||782.6||782.6||782.6||216
1757329320000|2025-09-08 11:02:00|||||||||638
1757329330000|2025-09-08 11:02:10|782.5|782.3|782.5|782.3|782.5|782.3|782.4|782.3|322
1757329350000|2025-09-08 11:02:30|||||||||3380
1757329360000|2025-09-08 11:02:40|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|1679
1757329380000|2025-09-08 11:03:00|782.2|782|782.1|781.9|782.2|782|782.1|781.9|322
1757329390000|2025-09-08 11:03:10||782||781.9||782||781.9|1031
1757329410000|2025-09-08 11:03:30|782|781.8|781.9|781.8|782.1|781.8|781.9|781.8|792
1757329420000|2025-09-08 11:03:40|||||||||103
1757329430000|2025-09-08 11:03:50||781.7||781.7||781.7||781.7|0
1757329440000|2025-09-08 11:04:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1742
1757329450000|2025-09-08 11:04:10||781.7||781.7||781.7||781.7|764
1757329460000|2025-09-08 11:04:20|781.9||781.9||781.9||781.9||92
1757329510000|2025-09-08 11:05:10|||||||||500
1757329520000|2025-09-08 11:05:20|||||||||2677
1757329560000|2025-09-08 11:06:00|782|781.9|781.9|781.7|782|781.9|781.9|781.7|608
1757329570000|2025-09-08 11:06:10|||||||||1130
1757329580000|2025-09-08 11:06:20|781.8||781.9||781.9||781.8||4261
1757329630000|2025-09-08 11:07:10|||||||||292
1757329650000|2025-09-08 11:07:30|781.8|781.8|781.8|781.7|781.8|781.8|781.8|781.7|1367
1757329660000|2025-09-08 11:07:40|781.9||781.9||781.9||781.9||215
1757329680000|2025-09-08 11:08:00|||||||||55
1757329690000|2025-09-08 11:08:10|781.8||781.9||781.9||781.8||27
1757329700000|2025-09-08 11:08:20|781.8||781.8||781.8||781.8||1348
1757329710000|2025-09-08 11:08:30|||||||||689
1757329720000|2025-09-08 11:08:40|781.9||781.9||781.9||781.9||0
1757329760000|2025-09-08 11:09:20|||||||||22
1757329770000|2025-09-08 11:09:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|569
1757329790000|2025-09-08 11:09:50||781.7||781.7||781.7||781.7|0
1757329820000|2025-09-08 11:10:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|0
1757329840000|2025-09-08 11:10:40|782.1|781.7|782.2|782.1|782.2|782.1|782.1|781.7|1790
1757329850000|2025-09-08 11:10:50|||||||||2513
1757329880000|2025-09-08 11:11:20||782||782||782||782|3272
1757329890000|2025-09-08 11:11:30|782.1||782.1||782.1||782.1||1180
1757329910000|2025-09-08 11:11:50|782.2||782.2||782.2||782.2||0
1757329940000|2025-09-08 11:12:20|||||||||851
1757329950000|2025-09-08 11:12:30||782.1||782||782.1||782|465
1757329970000|2025-09-08 11:12:50||782.1||782.1||782.1||782.1|0
1757329980000|2025-09-08 11:13:00|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|7741
1757329990000|2025-09-08 11:13:10|||||||||1059
1757330000000|2025-09-08 11:13:20|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.5|3771
1757330010000|2025-09-08 11:13:30|782.5|782.4|782.6|782.4|782.6|782.5|782.5|782.4|10323
1757330020000|2025-09-08 11:13:40|782.5|782.3|782.6|782.4|782.6|782.4|782.4|782.3|13000
1757330040000|2025-09-08 11:14:00|782.7||782.6||782.7||782.6||0
1757330050000|2025-09-08 11:14:10||782.5||782.5||782.5||782.5|0
1757330060000|2025-09-08 11:14:20|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|92
1757330070000|2025-09-08 11:14:30||782.7||782.6||782.7||782.6|1144
1757330080000|2025-09-08 11:14:40||782.7||782.7||782.7||782.7|0
1757330100000|2025-09-08 11:15:00|||||||||767
1757330120000|2025-09-08 11:15:20|||||||||855
1757330130000|2025-09-08 11:15:30||782.6||782.6||782.6||782.6|447
1757330140000|2025-09-08 11:15:40|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|2423
1757330150000|2025-09-08 11:15:50|782.7||782.7||782.7||782.7||0
1757330160000|2025-09-08 11:16:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1146
1757330170000|2025-09-08 11:16:10|782.7||782.6||782.7||782.6||0
1757330180000|2025-09-08 11:16:20||782.4||782.4||782.4||782.4|2149
1757330190000|2025-09-08 11:16:30||782.5||782.5||782.5||782.5|125
1757330200000|2025-09-08 11:16:40|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|1479
1757330210000|2025-09-08 11:16:50|782.5||782.6||782.6||782.5||0
1757330230000|2025-09-08 11:17:10|782.5||782.6||782.6||782.5||114
1757330240000|2025-09-08 11:17:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|146
1757330260000|2025-09-08 11:17:40|782.5||782.5||782.5||782.5||100
1757330270000|2025-09-08 11:17:50|782.4||782.4||782.4||782.4||1275
1757330280000|2025-09-08 11:18:00|782.5||782.5||782.5||782.5||710
1757330290000|2025-09-08 11:18:10|||||||||26
1757330360000|2025-09-08 11:19:20||782.4||782.4||782.4||782.4|0
1757330370000|2025-09-08 11:19:30|||||||||262
1757330380000|2025-09-08 11:19:40|||||||||2548
1757330390000|2025-09-08 11:19:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1937
1757330400000|2025-09-08 11:20:00|782.5||782.5||782.5||782.5||0
1757330440000|2025-09-08 11:20:40||782.4||782.4||782.4||782.4|0
1757330450000|2025-09-08 11:20:50|||||||||22
1757330460000|2025-09-08 11:21:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|891
1757330470000|2025-09-08 11:21:10|||||||||119
1757330530000|2025-09-08 11:22:10|||||||||858
1757330540000|2025-09-08 11:22:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1817
1757330560000|2025-09-08 11:22:40|||||||||1222
1757330570000|2025-09-08 11:22:50|||||||||1597
1757330590000|2025-09-08 11:23:10|||||||||24
1757330600000|2025-09-08 11:23:20|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|2117
1757330610000|2025-09-08 11:23:30|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|1180
1757330630000|2025-09-08 11:23:50|782.8||782.8||782.8||782.8||2387
1757330640000|2025-09-08 11:24:00|782.9||782.9||782.9||782.9||0
1757330650000|2025-09-08 11:24:10|782.8||782.8||782.8||782.8||463
1757330670000|2025-09-08 11:24:30|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.7|721
1757330700000|2025-09-08 11:25:00||782.8||782.8||782.8||782.8|0
1757330750000|2025-09-08 11:25:50|783|782.9|783|782.9|783|782.9|783|782.9|2571
1757330760000|2025-09-08 11:26:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2129
1757330790000|2025-09-08 11:26:30|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|3720
1757330800000|2025-09-08 11:26:40|782.8||782.7||782.8||782.7||0
1757330810000|2025-09-08 11:26:50|782.8||782.7||782.8||782.7||0
1757330820000|2025-09-08 11:27:00|782.8||782.7||782.8||782.7||0
1757330830000|2025-09-08 11:27:10|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|2591
1757330850000|2025-09-08 11:27:30||782.3||782.3||782.3||782.3|127
1757330880000|2025-09-08 11:28:00|782.4||782.5||782.5||782.4||0
1757330890000|2025-09-08 11:28:10|||||||||1300
1757330920000|2025-09-08 11:28:40|782.4||782.4||782.4||782.4||0
1757330930000|2025-09-08 11:28:50|782.5||782.4||782.5||782.4||0
1757330940000|2025-09-08 11:29:00|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|659
1757331000000|2025-09-08 11:30:00|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|1765
1757331050000|2025-09-08 11:30:50||782.4||782.4||782.4||782.4|0
1757331060000|2025-09-08 11:31:00|||||||||1645
1757331070000|2025-09-08 11:31:10|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|1938
1757331080000|2025-09-08 11:31:20||782.5||782.5||782.5||782.5|0
1757331090000|2025-09-08 11:31:30|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|286
1757331100000|2025-09-08 11:31:40|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|710
1757331130000|2025-09-08 11:32:10|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|4443
1757331140000|2025-09-08 11:32:20||782.6||782.5||782.6||782.5|100
1757331160000|2025-09-08 11:32:40|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|183
1757331170000|2025-09-08 11:32:50|782.7||782.7||782.7||782.7||250
1757331180000|2025-09-08 11:33:00||782.5||782.5||782.5||782.5|2172
1757331190000|2025-09-08 11:33:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|690
1757331200000|2025-09-08 11:33:20|782.7|782.6|782.9|782.7|782.9|782.7|782.7|782.6|1331
1757331250000|2025-09-08 11:34:10||782.8||782.7||782.8||782.7|1300
1757331260000|2025-09-08 11:34:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1587
1757331280000|2025-09-08 11:34:40|||||||||634
1757331290000|2025-09-08 11:34:50||782.7||782.7||782.7||782.7|0
1757331300000|2025-09-08 11:35:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|498
1757331310000|2025-09-08 11:35:10||782.5||782.5||782.5||782.5|1641
1757331330000|2025-09-08 11:35:30|||||||||334
1757331350000|2025-09-08 11:35:50|||||||||120
1757331370000|2025-09-08 11:36:10|||||||||32
1757331400000|2025-09-08 11:36:40|||||||||200
1757331430000|2025-09-08 11:37:10|||||||||30
1757331440000|2025-09-08 11:37:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|233
1757331450000|2025-09-08 11:37:30|782.9|782.7|782.8|782.7|782.9|782.7|782.8|782.6|942
1757331460000|2025-09-08 11:37:40|782.9|782.6|782.9|782.7|782.9|782.7|782.9|782.6|0
1757331470000|2025-09-08 11:37:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|0
1757331490000|2025-09-08 11:38:10|782.9|782.7|782.9|782.7|782.9|782.8|782.9|782.7|3450
1757331520000|2025-09-08 11:38:40|783|782.8|783|782.8|783|782.8|783|782.8|1558
1757331530000|2025-09-08 11:38:50|||||||||745
1757331550000|2025-09-08 11:39:10|782.9||782.9||782.9||782.9||0
1757331560000|2025-09-08 11:39:20||782.7||782.7||782.7||782.7|23
1757331570000|2025-09-08 11:39:30|||||||||69
1757331580000|2025-09-08 11:39:40||782.8||782.8||782.8||782.8|0
1757331590000|2025-09-08 11:39:50||782.7||782.7||782.7||782.7|1116
1757331600000|2025-09-08 11:40:00|||||||||57
1757331610000|2025-09-08 11:40:10|783|782.8|783|782.8|783|782.8|783|782.8|0
1757331640000|2025-09-08 11:40:40|||||||||1312
1757331650000|2025-09-08 11:40:50|782.9|782.9|782.9|782.8|782.9|782.9|782.9|782.8|22
1757331670000|2025-09-08 11:41:10||782.7||782.7||782.7||782.7|2822
1757331680000|2025-09-08 11:41:20|783|782.8|783|782.9|783|782.9|783|782.8|1226
1757331700000|2025-09-08 11:41:40|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|253
1757331720000|2025-09-08 11:42:00||782.8||782.8||782.8||782.8|103
1757331730000|2025-09-08 11:42:10|||||||||3460
1757331760000|2025-09-08 11:42:40||782.7||782.7||782.7||782.7|1000
1757331770000|2025-09-08 11:42:50|783|782.8|783|782.8|783|782.8|783|782.8|0
1757331780000|2025-09-08 11:43:00|782.9||782.9||782.9||782.9||70
1757331790000|2025-09-08 11:43:10|783||783||783||783||159
1757331810000|2025-09-08 11:43:30|782.9||783||783||782.9||0
1757331890000|2025-09-08 11:44:50|782.9||782.9||783||782.9||298
1757331900000|2025-09-08 11:45:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|2064
1757331910000|2025-09-08 11:45:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|618
1757331930000|2025-09-08 11:45:30|||||||||303
1757331950000|2025-09-08 11:45:50|||||||||4260
1757331960000|2025-09-08 11:46:00||782.5||782.5||782.5||782.5|138
1757331970000|2025-09-08 11:46:10|782.6||782.7||782.7||782.6||775
1757332000000|2025-09-08 11:46:40|782.6|782.4|782.5|782.4|782.7|782.4|782.5|782.4|857
1757332020000|2025-09-08 11:47:00|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1134
1757332030000|2025-09-08 11:47:10|||||||||156
1757332050000|2025-09-08 11:47:30|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|835
1757332060000|2025-09-08 11:47:40|782.7|782.4|782.8|782.6|782.8|782.6|782.7|782.4|6023
1757332070000|2025-09-08 11:47:50|782.7|782.7|782.7|782.6|782.8|782.7|782.7|782.6|185
1757332080000|2025-09-08 11:48:00|782.8||782.8||782.8||782.8||0
1757332090000|2025-09-08 11:48:10|782.7||782.7||782.7||782.7||0
1757332100000|2025-09-08 11:48:20|782.6|782.5|782.6|782.4|782.6|782.5|782.5|782.4|4109
1757332120000|2025-09-08 11:48:40|||||||||65
1757332130000|2025-09-08 11:48:50|||||||||897
1757332140000|2025-09-08 11:49:00|782.5|782.5|782.7|782.5|782.7|782.5|782.5|782.5|1696
1757332160000|2025-09-08 11:49:20|||||||||862
1757332190000|2025-09-08 11:49:50|||||||||65
1757332200000|2025-09-08 11:50:00|782.5|782.4|782.7|782.5|782.7|782.5|782.5|782.4|1494
1757332210000|2025-09-08 11:50:10|782.6||782.6||782.6||782.6||72
1757332220000|2025-09-08 11:50:20||782.4||782.4||782.4||782.4|0
1757332250000|2025-09-08 11:50:50|782.5||782.5||782.5||782.5||0
1757332260000|2025-09-08 11:51:00|782.6||782.6||782.6||782.6||126
1757332270000|2025-09-08 11:51:10||782.5||782.5||782.5||782.5|65
1757332290000|2025-09-08 11:51:30|782.7|782.6|782.7|782.6|782.8|782.6|782.7|782.6|3025
1757332300000|2025-09-08 11:51:40|782.8||782.8||782.8||782.8||0
1757332310000|2025-09-08 11:51:50||782.7||782.6||782.7||782.6|127
1757332320000|2025-09-08 11:52:00|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|1390
1757332330000|2025-09-08 11:52:10|||||||||310
1757332340000|2025-09-08 11:52:20|||||||||65
1757332350000|2025-09-08 11:52:30|782.7||782.7||782.7||782.7||0
1757332360000|2025-09-08 11:52:40|782.8||782.8||782.8||782.8||617
1757332370000|2025-09-08 11:52:50||782.7||782.7||782.7||782.7|0
1757332380000|2025-09-08 11:53:00|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1372
1757332390000|2025-09-08 11:53:10|||||||||44
1757332400000|2025-09-08 11:53:20||782.6||782.6||782.6||782.6|0
1757332420000|2025-09-08 11:53:40|782.8||782.8||782.8||782.8||435
1757332440000|2025-09-08 11:54:00|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|402
1757332450000|2025-09-08 11:54:10|||||||||24
1757332460000|2025-09-08 11:54:20||782.6||782.6||782.6||782.6|231
1757332470000|2025-09-08 11:54:30|782.8||782.8||782.8||782.8||489
1757332490000|2025-09-08 11:54:50|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|462
1757332530000|2025-09-08 11:55:30|||||||||298
1757332600000|2025-09-08 11:56:40|||||||||601
1757332620000|2025-09-08 11:57:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1065
1757332630000|2025-09-08 11:57:10|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|3972
1757332640000|2025-09-08 11:57:20|782.3|782.3|782.2|782.1|782.3|782.3|782.2|782.1|939
1757332650000|2025-09-08 11:57:30|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|1701
1757332680000|2025-09-08 11:58:00|782.3|782.5|782.6|782.4|782.6|782.5|782.3|782.4|4996
1757332690000|2025-09-08 11:58:10|782.5|782.5|782.6|782.4|782.6|782.5|782.5|782.4|67
1757332700000|2025-09-08 11:58:20|782.5||782.6||782.6||782.5||677
1757332720000|2025-09-08 11:58:40|782.5|782.5|782.6|782.5|782.6|782.5|782.5|782.5|880
1757332730000|2025-09-08 11:58:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2829
1757332740000|2025-09-08 11:59:00|||||||||200
1757332750000|2025-09-08 11:59:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|11
1757332760000|2025-09-08 11:59:20|782.7||782.7||782.7||782.7||143
1757332770000|2025-09-08 11:59:30|782.6||782.6||782.6||782.6||598
1757332790000|2025-09-08 11:59:50|||||||||408
1757332800000|2025-09-08 12:00:00|782.7||782.7||782.7||782.7||0
1757332810000|2025-09-08 12:00:10|||||||||1498
1757332820000|2025-09-08 12:00:20|782.6||782.7||782.7||782.6||0
1757332830000|2025-09-08 12:00:30|||||||||959
1757332840000|2025-09-08 12:00:40|||||||||75
1757332850000|2025-09-08 12:00:50|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|1324
1757332860000|2025-09-08 12:01:00|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.7|2212
1757332870000|2025-09-08 12:01:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2135
1757332890000|2025-09-08 12:01:30|782.7||782.7||782.7||782.7||0
1757332900000|2025-09-08 12:01:40||782.5||782.6||782.6||782.5|1230
1757332930000|2025-09-08 12:02:10|782.8||782.7||782.8||782.7||3569
1757332970000|2025-09-08 12:02:50|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|1071
1757332980000|2025-09-08 12:03:00|||||||||50
1757332990000|2025-09-08 12:03:10|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|588
1757333000000|2025-09-08 12:03:20|||||||||650
1757333010000|2025-09-08 12:03:30|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|435
1757333020000|2025-09-08 12:03:40|||||||||200
1757333030000|2025-09-08 12:03:50|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|0
1757333040000|2025-09-08 12:04:00|782.3||782.4||782.4||782.3||876
1757333060000|2025-09-08 12:04:20||782.3||782.3||782.3||782.3|0
1757333070000|2025-09-08 12:04:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|2526
1757333100000|2025-09-08 12:05:00||782.3||782.3||782.3||782.3|2307
1757333110000|2025-09-08 12:05:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757333130000|2025-09-08 12:05:30|782.5||782.5||782.5||782.5||1323
1757333140000|2025-09-08 12:05:40|782.6||782.6||782.6||782.6||88
1757333150000|2025-09-08 12:05:50|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|3265
1757333170000|2025-09-08 12:06:10||782.5||782.5||782.5||782.5|661
1757333210000|2025-09-08 12:06:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|0
1757333230000|2025-09-08 12:07:10|783|782.9|783|782.9|783|782.9|783|782.9|2110
1757333240000|2025-09-08 12:07:20|782.9|782.8|783|782.8|783|782.8|782.9|782.8|6357
1757333250000|2025-09-08 12:07:30||782.9||782.9||782.9||782.9|1824
1757333260000|2025-09-08 12:07:40|783.1|783|783.2|783.1|783.3|783.1|783.1|783|8594
1757333270000|2025-09-08 12:07:50|783.3||783.3||783.3||783.3||0
1757333280000|2025-09-08 12:08:00|783.2|782.9|783|782.9|783.3|782.9|783|782.9|2343
1757333290000|2025-09-08 12:08:10|783.1||783||783.1||783||682
1757333300000|2025-09-08 12:08:20|783.1||783.1||783.1||783.1||554
1757333310000|2025-09-08 12:08:30|783||783.1||783.1||783||0
1757333330000|2025-09-08 12:08:50|783||783||783||783||1386
1757333340000|2025-09-08 12:09:00|783.1||783.1||783.1||783||2000
1757333360000|2025-09-08 12:09:20|||||||||442
1757333370000|2025-09-08 12:09:30|783||783||783||783||0
1757333380000|2025-09-08 12:09:40|782.9|782.7|782.8|782.7|782.9|782.7|782.8|782.7|160
1757333400000|2025-09-08 12:10:00||782.6||782.6||782.6||782.6|845
1757333410000|2025-09-08 12:10:10|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.4|1817
1757333420000|2025-09-08 12:10:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1022
1757333430000|2025-09-08 12:10:30|782.7||782.8||782.8||782.7||0
1757333460000|2025-09-08 12:11:00|782.7|782.4|782.6|782.4|782.7|782.4|782.5|782.4|1839
1757333470000|2025-09-08 12:11:10|782.5||782.5||782.5||782.5||0
1757333490000|2025-09-08 12:11:30|782.6||782.6||782.6||782.6||94
1757333510000|2025-09-08 12:11:50|782.5||782.6||782.6||782.5||0
1757333530000|2025-09-08 12:12:10|782.5||782.6||782.6||782.5||476
1757333540000|2025-09-08 12:12:20|782.5||782.6||782.6||782.5||0
1757333560000|2025-09-08 12:12:40|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1835
1757333570000|2025-09-08 12:12:50|782.6||782.6||782.6||782.6||0
1757333600000|2025-09-08 12:13:20|782.7||782.7||782.7||782.7||43
1757333610000|2025-09-08 12:13:30|782.6||782.7||782.7||782.6||0
1757333620000|2025-09-08 12:13:40||782.6||782.6||782.6||782.6|0
1757333630000|2025-09-08 12:13:50|||||||||765
1757333680000|2025-09-08 12:14:40|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1518
1757333690000|2025-09-08 12:14:50|782.8||782.8||782.8||782.8||0
1757333700000|2025-09-08 12:15:00|782.9||782.9||782.9||782.9||1212
1757333710000|2025-09-08 12:15:10|783|782.8|783|782.9|783|782.9|783|782.8|881
1757333720000|2025-09-08 12:15:20|||||||||63
1757333730000|2025-09-08 12:15:30|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|1202
1757333740000|2025-09-08 12:15:40|782.8||782.8||782.8||782.8||24
1757333760000|2025-09-08 12:16:00|||||||||279
1757333770000|2025-09-08 12:16:10|782.9||782.8||782.9||782.8||1699
1757333790000|2025-09-08 12:16:30|||||||||22
1757333800000|2025-09-08 12:16:40|782.7|782.6|782.8|782.6|782.8|782.6|782.6|782.5|1623
1757333820000|2025-09-08 12:17:00|782.7||782.8||782.8||782.7||0
1757333830000|2025-09-08 12:17:10|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|1646
1757333850000|2025-09-08 12:17:30|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1757333860000|2025-09-08 12:17:40|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|0
1757333870000|2025-09-08 12:17:50|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|49
1757333890000|2025-09-08 12:18:10|||||||||27
1757333910000|2025-09-08 12:18:30|782.6||782.6||782.6||782.6||0
1757333930000|2025-09-08 12:18:50||782.4||782.4||782.4||782.4|1017
1757333940000|2025-09-08 12:19:00|||||||||118
1757333950000|2025-09-08 12:19:10|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|646
1757333970000|2025-09-08 12:19:30|782.5|782.3|782.5|782.3|782.6|782.4|782.4|782.3|565
1757333980000|2025-09-08 12:19:40|782.4|782.4|782.5|782.3|782.5|782.4|782.4|782.3|438
1757333990000|2025-09-08 12:19:50|||||||||626
1757334000000|2025-09-08 12:20:00||782.4||782.4||782.4||782.4|0
1757334010000|2025-09-08 12:20:10|||||||||117
1757334020000|2025-09-08 12:20:20|||||||||1
1757334030000|2025-09-08 12:20:30|||||||||449
1757334050000|2025-09-08 12:20:50|782.6||782.6||782.6||782.6||4521
1757334060000|2025-09-08 12:21:00|782.5|782.7|782.8|782.7|782.8|782.7|782.5|782.7|2661
1757334070000|2025-09-08 12:21:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1140
1757334080000|2025-09-08 12:21:20||782.7||782.7||782.8||782.7|1007
1757334090000|2025-09-08 12:21:30||782.8||782.7||782.8||782.7|0
1757334100000|2025-09-08 12:21:40||782.8||782.8||782.8||782.7|0
1757334110000|2025-09-08 12:21:50||782.7||782.7||782.7||782.7|232
1757334120000|2025-09-08 12:22:00||782.8||782.7||782.8||782.7|43
1757334130000|2025-09-08 12:22:10||782.8||782.8||782.8||782.8|16753
1757334140000|2025-09-08 12:22:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|72
1757334150000|2025-09-08 12:22:30|782.9||782.9||782.9||782.9||572
1757334170000|2025-09-08 12:22:50|||||||||100
1757334180000|2025-09-08 12:23:00||782.8||782.8||782.8||782.8|2700
1757334190000|2025-09-08 12:23:10|||||||||59
1757334200000|2025-09-08 12:23:20||782.7||782.8||782.8||782.7|1895
1757334220000|2025-09-08 12:23:40|782.8|782.6|782.5|782.3|782.8|782.6|782.4|782.2|4843
1757334240000|2025-09-08 12:24:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|212
1757334250000|2025-09-08 12:24:10|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|0
1757334280000|2025-09-08 12:24:40||782.2||782.2||782.2||782.2|0
1757334290000|2025-09-08 12:24:50|||||||||3356
1757334300000|2025-09-08 12:25:00|||||||||22
1757334310000|2025-09-08 12:25:10|||||||||72
1757334330000|2025-09-08 12:25:30|||||||||337
1757334340000|2025-09-08 12:25:40|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|2613
1757334350000|2025-09-08 12:25:50|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|4103
1757334360000|2025-09-08 12:26:00|782.6|782.4|782.8|782.7|783|782.8|782.6|782.3|5787
1757334370000|2025-09-08 12:26:10|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.5|466
1757334380000|2025-09-08 12:26:20|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|0
1757334390000|2025-09-08 12:26:30|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|0
1757334400000|2025-09-08 12:26:40|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|1127
1757334440000|2025-09-08 12:27:20||782.6||782.5||782.6||782.5|0
1757334450000|2025-09-08 12:27:30|782.6||782.6||782.6||782.6||339
1757334490000|2025-09-08 12:28:10|782.7||782.7||782.7||782.7||87
1757334500000|2025-09-08 12:28:20|782.6||782.6||782.6||782.6||0
1757334510000|2025-09-08 12:28:30|782.5|782.4|782.6|782.4|782.7|782.4|782.5|782.4|1404
1757334530000|2025-09-08 12:28:50|||||||||386
1757334540000|2025-09-08 12:29:00|782.5||782.5||782.5||782.5||0
1757334560000|2025-09-08 12:29:20|||||||||24
1757334570000|2025-09-08 12:29:30|782.6||782.6||782.6||782.6||274
1757334580000|2025-09-08 12:29:40|782.5||782.5||782.5||782.5||0
1757334590000|2025-09-08 12:29:50|||||||||68
1757334600000|2025-09-08 12:30:00||782.3||782.3||782.3||782.3|4106
1757334610000|2025-09-08 12:30:10|||||||||22
1757334620000|2025-09-08 12:30:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|862
1757334630000|2025-09-08 12:30:30|782.3||782.4||782.4||782.3||92
1757334640000|2025-09-08 12:30:40|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|0
1757334650000|2025-09-08 12:30:50||782.4||782.3||782.4||782.3|22
1757334660000|2025-09-08 12:31:00|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|442
1757334670000|2025-09-08 12:31:10||782.1||782.1||782.1||782.1|0
1757334680000|2025-09-08 12:31:20|||||||||1178
1757334690000|2025-09-08 12:31:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|1243
1757334700000|2025-09-08 12:31:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1757334710000|2025-09-08 12:31:50|782.5|782.3|782.5|782.2|782.5|782.3|782.4|782.2|0
1757334720000|2025-09-08 12:32:00|782.6|782.3|782.7|782.5|782.7|782.5|782.6|782.3|727
1757334730000|2025-09-08 12:32:10|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|1778
1757334740000|2025-09-08 12:32:20|782.6||782.6||782.6||782.6||0
1757334750000|2025-09-08 12:32:30|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|1303
1757334770000|2025-09-08 12:32:50||782.7||782.6||782.7||782.6|698
1757334780000|2025-09-08 12:33:00|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1757334790000|2025-09-08 12:33:10|||||||||26
1757334800000|2025-09-08 12:33:20||782.4||782.5||782.5||782.4|857
1757334810000|2025-09-08 12:33:30|||||||||22
1757334820000|2025-09-08 12:33:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757334830000|2025-09-08 12:33:50|782.7|782.5|782.8|782.5|782.8|782.5|782.7|782.5|1151
1757334840000|2025-09-08 12:34:00||782.6||782.6||782.6||782.6|0
1757334880000|2025-09-08 12:34:40|782.7|782.4|782.7|782.5|782.7|782.5|782.5|782.4|3233
1757334890000|2025-09-08 12:34:50|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.5|0
1757334900000|2025-09-08 12:35:00|||||||||412
1757334910000|2025-09-08 12:35:10|782.9|782.7|782.9|782.6|782.9|782.7|782.9|782.6|0
1757334920000|2025-09-08 12:35:20|782.8|782.7|782.7|782.5|782.8|782.7|782.7|782.5|23
1757334930000|2025-09-08 12:35:30|||||||||383
1757334940000|2025-09-08 12:35:40|782.6|782.4|782.7|782.5|782.7|782.5|782.6|782.4|0
1757334950000|2025-09-08 12:35:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757334960000|2025-09-08 12:36:00|782.7|782.5|782.7|782.5|782.8|782.6|782.7|782.5|1051
1757334970000|2025-09-08 12:36:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|23
1757334980000|2025-09-08 12:36:20|782.7||782.8||782.8||782.7||0
1757334990000|2025-09-08 12:36:30|782.7||782.8||782.8||782.7||600
1757335030000|2025-09-08 12:37:10|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|373
1757335060000|2025-09-08 12:37:40|||||||||22
1757335090000|2025-09-08 12:38:10|782.7||782.7||782.7||782.7||74
1757335100000|2025-09-08 12:38:20|782.8||782.8||782.8||782.7||16843
1757335130000|2025-09-08 12:38:50||782.7||782.7||782.7||782.7|368
1757335140000|2025-09-08 12:39:00|782.9||782.9||782.9||782.9||106
1757335150000|2025-09-08 12:39:10|||||||||1335
1757335160000|2025-09-08 12:39:20|783|782.8|783|782.8|783|782.8|783|782.8|1149
1757335180000|2025-09-08 12:39:40|||||||||23
1757335190000|2025-09-08 12:39:50||782.9||782.8||782.9||782.8|40
1757335200000|2025-09-08 12:40:00||782.9||782.8||782.9||782.8|1443
1757335210000|2025-09-08 12:40:10|783.1|782.9|782.9|782.8|783.2|783.1|782.9|782.8|4081
1757335230000|2025-09-08 12:40:30|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|33
1757335250000|2025-09-08 12:40:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1465
1757335260000|2025-09-08 12:41:00||782.8||782.7||782.8||782.7|0
1757335290000|2025-09-08 12:41:30|782.8||782.9||782.9||782.8||200
1757335300000|2025-09-08 12:41:40||782.8||782.8||782.8||782.8|0
1757335310000|2025-09-08 12:41:50|||||||||835
1757335320000|2025-09-08 12:42:00|783||783||783||783||76
1757335330000|2025-09-08 12:42:10|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|369
1757335360000|2025-09-08 12:42:40|783|782.8|783.2|783.1|783.2|783.1|783|782.8|4546
1757335370000|2025-09-08 12:42:50|783.3|783|783.2|783|783.3|783.1|783.2|783|13772
1757335430000|2025-09-08 12:43:50|||||||||757
1757335440000|2025-09-08 12:44:00||783.1||783.1||783.1||783|12400
1757335450000|2025-09-08 12:44:10|||||||||25
1757335460000|2025-09-08 12:44:20||783||783.1||783.1||783|2632
1757335470000|2025-09-08 12:44:30||783||783||783||783|2927
1757335480000|2025-09-08 12:44:40||783.1||783.1||783.1||783.1|0
1757335490000|2025-09-08 12:44:50|||||||||22
1757335500000|2025-09-08 12:45:00|||||||||1100
1757335510000|2025-09-08 12:45:10|||||||||2170
1757335530000|2025-09-08 12:45:30|||||||||1266
1757335540000|2025-09-08 12:45:40||783||783||783||783|1944
1757335550000|2025-09-08 12:45:50||783.1||783.1||783.1||783.1|15097
1757335560000|2025-09-08 12:46:00|||||||||1558
1757335570000|2025-09-08 12:46:10|||||||||60
1757335610000|2025-09-08 12:46:50|||||||||1149
1757335620000|2025-09-08 12:47:00|783.1|783|783.2|783|783.2|783|783.1|783|2076
1757335640000|2025-09-08 12:47:20||783.1||783.1||783.1||783.1|1200
1757335660000|2025-09-08 12:47:40|783.3||783.3||783.3||783.3||149
1757335670000|2025-09-08 12:47:50|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|262
1757335680000|2025-09-08 12:48:00|783.3|783.1|783.4|783.2|783.4|783.2|783.3|783.1|655
1757335690000|2025-09-08 12:48:10|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|0
1757335710000|2025-09-08 12:48:30|783.2||783.2||783.2||783.2||22
1757335730000|2025-09-08 12:48:50|||||||||10734
1757335750000|2025-09-08 12:49:10||783||783||783||783|2740
1757335760000|2025-09-08 12:49:20|783.1||783.2||783.2||783.1||778
1757335770000|2025-09-08 12:49:30|||||||||60
1757335820000|2025-09-08 12:50:20|783.1|783.1|783.1|783|783.1|783.1|783.1|783|759
1757335830000|2025-09-08 12:50:30|783.2||783.1||783.2||783.1||899
1757335860000|2025-09-08 12:51:00|783|782.9|783|782.8|783|782.9|782.9|782.8|1976
1757335870000|2025-09-08 12:51:10|||||||||295
1757335880000|2025-09-08 12:51:20|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|3189
1757335910000|2025-09-08 12:51:50||782.8||782.8||782.8||782.8|0
1757335920000|2025-09-08 12:52:00||782.7||782.7||782.7||782.7|22
1757335930000|2025-09-08 12:52:10||782.8||782.8||782.8||782.8|414
1757335940000|2025-09-08 12:52:20|||||||||1055
1757335950000|2025-09-08 12:52:30||782.7||782.7||782.7||782.7|1130
1757335960000|2025-09-08 12:52:40|||||||||1
1757335970000|2025-09-08 12:52:50|||||||||22
1757335980000|2025-09-08 12:53:00|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|68
1757335990000|2025-09-08 12:53:10||782.5||782.5||782.5||782.5|976
1757336010000|2025-09-08 12:53:30|||||||||22
1757336040000|2025-09-08 12:54:00|||||||||200
1757336050000|2025-09-08 12:54:10|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|3214
1757336070000|2025-09-08 12:54:30||782.3||782.3||782.3||782.3|329
1757336080000|2025-09-08 12:54:40|782.4||782.4||782.5||782.4||1261
1757336090000|2025-09-08 12:54:50||782.2||782.2||782.2||782.2|330
1757336100000|2025-09-08 12:55:00|782.3||782.4||782.4||782.3||0
1757336110000|2025-09-08 12:55:10|||||||||70
1757336130000|2025-09-08 12:55:30||782.3||782.3||782.3||782.3|1200
1757336140000|2025-09-08 12:55:40|||||||||818
1757336160000|2025-09-08 12:56:00|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|3797
1757336170000|2025-09-08 12:56:10|782.1|782|782.1|782|782.1|782|782.1|782|684
1757336180000|2025-09-08 12:56:20|782.2||782.2||782.2||782.2||0
1757336190000|2025-09-08 12:56:30|782.1|781.9|782.2|782|782.2|782|782.1|781.9|2106
1757336200000|2025-09-08 12:56:40||782.1||782||782.1||782|320
1757336220000|2025-09-08 12:57:00|782.1|782.1|782.2|782.1|782.2|782.1|782.1|782.1|9
1757336240000|2025-09-08 12:57:20||782||782||782||782|4875
1757336250000|2025-09-08 12:57:30|782.1|782.1|782.2|782.1|782.2|782.1|782.1|782.1|732
1757336260000|2025-09-08 12:57:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1274
1757336270000|2025-09-08 12:57:50|782.4||782.4||782.4||782.4||996
1757336280000|2025-09-08 12:58:00|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|1574
1757336300000|2025-09-08 12:58:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1185
1757336310000|2025-09-08 12:58:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|324
1757336320000|2025-09-08 12:58:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757336330000|2025-09-08 12:58:50|||||||||425
1757336340000|2025-09-08 12:59:00||782.5||782.5||782.5||782.5|0
1757336350000|2025-09-08 12:59:10|||||||||3498
1757336360000|2025-09-08 12:59:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|20
1757336370000|2025-09-08 12:59:30|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|348
1757336380000|2025-09-08 12:59:40|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1059
1757336400000|2025-09-08 13:00:00|782.6|782.4|782.6|782.4|782.8|782.6|782.6|782.4|1917
1757336430000|2025-09-08 13:00:30|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1757336440000|2025-09-08 13:00:40|||||||||176
1757336450000|2025-09-08 13:00:50|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2629
1757336460000|2025-09-08 13:01:00|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1757336480000|2025-09-08 13:01:20|||||||||1321
1757336490000|2025-09-08 13:01:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1081
1757336500000|2025-09-08 13:01:40|782.5||782.5||782.5||782.5||0
1757336510000|2025-09-08 13:01:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|432
1757336520000|2025-09-08 13:02:00|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.1|3453
1757336530000|2025-09-08 13:02:10|||||||||425
1757336580000|2025-09-08 13:03:00|||||||||23
1757336600000|2025-09-08 13:03:20|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|808
1757336620000|2025-09-08 13:03:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|86
1757336640000|2025-09-08 13:04:00|||||||||22
1757336650000|2025-09-08 13:04:10|||||||||43
1757336660000|2025-09-08 13:04:20|782.3||782.3||782.3||782.3||731
1757336690000|2025-09-08 13:04:50|||||||||236
1757336700000|2025-09-08 13:05:00|782.2|782|782.2|782|782.2|782|782.2|782|1574
1757336710000|2025-09-08 13:05:10|||||||||2609
1757336720000|2025-09-08 13:05:20|||||||||190
1757336730000|2025-09-08 13:05:30|||||||||418
1757336740000|2025-09-08 13:05:40|782.1||782.1||782.1||782.1||3039
1757336750000|2025-09-08 13:05:50|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|331
1757336760000|2025-09-08 13:06:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|398
1757336770000|2025-09-08 13:06:10|782.4|782.1|782.3|782.1|782.4|782.1|782.3|782.1|4154
1757336790000|2025-09-08 13:06:30|782.2|782|782.2|782|782.2|782|782.2|782|13
1757336800000|2025-09-08 13:06:40|782.1||782.2||782.2||782.1||0
1757336810000|2025-09-08 13:06:50|782.1||782.2||782.2||782.1||784
1757336840000|2025-09-08 13:07:20|782.1||782.2||782.2||782.1||229
1757336850000|2025-09-08 13:07:30|||||||||470
1757336870000|2025-09-08 13:07:50|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1286
1757336890000|2025-09-08 13:08:10|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|1032
1757336920000|2025-09-08 13:08:40|||||||||798
1757336930000|2025-09-08 13:08:50|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|4314
1757336990000|2025-09-08 13:09:50|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|24
1757337000000|2025-09-08 13:10:00||782.3||782.3||782.3||782.3|2000
1757337010000|2025-09-08 13:10:10|782.6|782.5|782.4|782.2|782.7|782.5|782.4|782.2|5729
1757337020000|2025-09-08 13:10:20|782.3||782.4||782.4||782.3||0
1757337040000|2025-09-08 13:10:40|782.3||782.3||782.3||782.3||813
1757337050000|2025-09-08 13:10:50|782.2|782.1|782.3|782.1|782.3|782.2|782.2|782.1|1308
1757337060000|2025-09-08 13:11:00|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|3460
1757337070000|2025-09-08 13:11:10||782.1||782.1||782.1||782.1|361
1757337080000|2025-09-08 13:11:20|782.4||782.4||782.4||782.4||0
1757337090000|2025-09-08 13:11:30|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.1|0
1757337100000|2025-09-08 13:11:40|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|0
1757337120000|2025-09-08 13:12:00||782||781.9||782||781.9|0
1757337130000|2025-09-08 13:12:10||782||782||782||782|765
1757337170000|2025-09-08 13:12:50|782.2|781.9|782.2|781.9|782.3|781.9|782.2|781.9|675
1757337210000|2025-09-08 13:13:30|782.3|782|782.3|782|782.3|782|782.3|782|270
1757337220000|2025-09-08 13:13:40|782|781.7|782|781.7|782|781.7|782|781.7|6164
1757337230000|2025-09-08 13:13:50||781.6||781.6||781.6||781.6|900
1757337240000|2025-09-08 13:14:00|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|170
1757337250000|2025-09-08 13:14:10||781.7||781.7||781.7||781.7|105
1757337260000|2025-09-08 13:14:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|2836
1757337280000|2025-09-08 13:14:40|||||||||100
1757337290000|2025-09-08 13:14:50||781.9||781.9||781.9||781.9|0
1757337300000|2025-09-08 13:15:00||781.8||781.8||781.8||781.8|262
1757337310000|2025-09-08 13:15:10|782.3|781.9|782.3|782|782.3|782|782.3|781.9|369
1757337320000|2025-09-08 13:15:20|782.4|782.1|782.4|782.1|782.4|782.1|782.4|782.1|100
1757337350000|2025-09-08 13:15:50|||||||||2497
1757337360000|2025-09-08 13:16:00|782.3|781.9|782.3|781.9|782.3|781.9|782.3|781.9|27
1757337370000|2025-09-08 13:16:10|782.2||782.2||782.2||782.2||0
1757337380000|2025-09-08 13:16:20||781.8||781.8||781.8||781.8|1265
1757337390000|2025-09-08 13:16:30|782.3|781.9|782.3|782|782.3|782|782.3|781.9|13
1757337400000|2025-09-08 13:16:40|782.4|782.1|782.4|782.1|782.4|782.1|782.4|782.1|474
1757337410000|2025-09-08 13:16:50|782.5||782.4||782.5||782.4||0
1757337420000|2025-09-08 13:17:00|782.5|782.2|782.5|782.2|782.5|782.2|782.5|782.2|1
1757337430000|2025-09-08 13:17:10|||||||||105
1757337450000|2025-09-08 13:17:30|782.6|782.3|782.6|782.3|782.6|782.3|782.6|782.3|92
1757337460000|2025-09-08 13:17:40|782.7||782.7||782.7||782.7||634
1757337470000|2025-09-08 13:17:50||782.4||782.4||782.4||782.4|0
1757337480000|2025-09-08 13:18:00|782.8||782.8||782.8||782.8||1046
1757337490000|2025-09-08 13:18:10||782.5||782.5||782.5||782.5|739
1757337510000|2025-09-08 13:18:30|||||||||988
1757337520000|2025-09-08 13:18:40|782.7|782.4|782.7|782.4|782.7|782.5|782.7|782.4|922
1757337530000|2025-09-08 13:18:50|782.8||782.8||782.8||782.8||841
1757337560000|2025-09-08 13:19:20|782.7|782.5|782.7|782.4|782.7|782.5|782.7|782.4|1264
1757337580000|2025-09-08 13:19:40|782.8|782.5|782.9|782.5|782.9|782.5|782.8|782.4|646
1757337590000|2025-09-08 13:19:50|||||||||650
1757337600000|2025-09-08 13:20:00|782.8|782.4|782.7|782.3|782.8|782.4|782.7|782.3|1542
1757337610000|2025-09-08 13:20:10|||||||||100
1757337650000|2025-09-08 13:20:50|782.6||782.6||782.6||782.6||24
1757337660000|2025-09-08 13:21:00|782.7|782.4|782.7|782.4|782.7|782.4|782.7|782.4|114
1757337670000|2025-09-08 13:21:10|782.8||782.8||782.8||782.8||118
1757337680000|2025-09-08 13:21:20|782.7|782.3|782.5|782.1|782.7|782.3|782.5|782.1|1299
1757337700000|2025-09-08 13:21:40|782.3|781.9|782.3|781.9|782.3|781.9|782.3|781.9|1543
1757337730000|2025-09-08 13:22:10||782||781.9||782||781.9|0
1757337740000|2025-09-08 13:22:20|||||||||281
1757337760000|2025-09-08 13:22:40||782||782||782||782|699
1757337790000|2025-09-08 13:23:10|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|272
1757337810000|2025-09-08 13:23:30|||||||||822
1757337830000|2025-09-08 13:23:50|||||||||417
1757337840000|2025-09-08 13:24:00|||||||||525
1757337890000|2025-09-08 13:24:50|||||||||112
1757337900000|2025-09-08 13:25:00|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|154
1757337910000|2025-09-08 13:25:10|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|288
1757337920000|2025-09-08 13:25:20||781.8||781.8||781.8||781.8|0
1757337930000|2025-09-08 13:25:30|782.3|781.9|782.2|781.8|782.3|781.9|782.2|781.8|0
1757337950000|2025-09-08 13:25:50|||||||||1
1757337960000|2025-09-08 13:26:00|782.1|781.7|782.1|781.7|782.1|781.7|782.1|781.7|110
1757337970000|2025-09-08 13:26:10|782|781.5|781.9|781.5|782|781.5|781.9|781.5|1292
1757337980000|2025-09-08 13:26:20|||||||||262
1757338010000|2025-09-08 13:26:50|||||||||22
1757338020000|2025-09-08 13:27:00|781.8||781.8||781.8||781.8||1053
1757338040000|2025-09-08 13:27:20|781.9||781.9||781.9||781.9||354
1757338060000|2025-09-08 13:27:40||781.6||781.6||781.6||781.6|970
1757338090000|2025-09-08 13:28:10||781.5||781.5||781.5||781.5|1356
1757338100000|2025-09-08 13:28:20|||||||||59
1757338150000|2025-09-08 13:29:10|||||||||628
1757338160000|2025-09-08 13:29:20||781.6||781.6||781.6||781.6|0
1757338170000|2025-09-08 13:29:30|782|781.7|782|781.7|782|781.7|782|781.7|1284
1757338180000|2025-09-08 13:29:40|781.8|781.4|781.8|781.5|781.8|781.5|781.8|781.4|308
1757338190000|2025-09-08 13:29:50|781.9||781.9||781.9||781.9||0
1757338200000|2025-09-08 13:30:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1757338210000|2025-09-08 13:30:10|781.7||781.8||781.8||781.7||0
1757338220000|2025-09-08 13:30:20|781.7||781.7||781.7||781.7||0
1757338230000|2025-09-08 13:30:30|||||||||22
1757338240000|2025-09-08 13:30:40|781.8|781.5|781.8|781.5|781.8|781.5|781.8|781.5|1163
1757338250000|2025-09-08 13:30:50|782|781.7|782|781.7|782|781.7|782|781.7|2565
1757338260000|2025-09-08 13:31:00|781.8|781.6|781.9|781.5|781.9|781.6|781.8|781.4|1282
1757338270000|2025-09-08 13:31:10|781.8|781.7|782.2|781.8|782.2|781.8|781.8|781.7|682
1757338280000|2025-09-08 13:31:20|782.1|781.7|782.1|781.7|782.1|781.7|782.1|781.7|2092
1757338290000|2025-09-08 13:31:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1757338300000|2025-09-08 13:31:40|||||||||1123
1757338310000|2025-09-08 13:31:50|782.1|782.1|782.1|781.9|782.1|782.1|782.1|781.9|1335
1757338320000|2025-09-08 13:32:00|782.2|782|782.2|782|782.2|782.1|782.2|782|0
1757338330000|2025-09-08 13:32:10|782.3|782.1|782.3|782.1|782.3|782.2|782.3|782|1927
1757338340000|2025-09-08 13:32:20|782.2|782|782.2|782|782.2|782|782.2|782|721
1757338350000|2025-09-08 13:32:30|782.1|781.9|782.2|782|782.2|782|782.1|781.9|3199
1757338360000|2025-09-08 13:32:40|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|819
1757338370000|2025-09-08 13:32:50|||||||||207
1757338380000|2025-09-08 13:33:00|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|900
1757338390000|2025-09-08 13:33:10|||||||||22
1757338400000|2025-09-08 13:33:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|200
1757338410000|2025-09-08 13:33:30|782.5||782.6||782.6||782.5||1142
1757338420000|2025-09-08 13:33:40|782.5||782.6||782.6||782.5||0
1757338430000|2025-09-08 13:33:50|||||||||959
1757338440000|2025-09-08 13:34:00||782.5||782.4||782.5||782.4|97
1757338450000|2025-09-08 13:34:10||782.5||782.4||782.5||782.4|0
1757338460000|2025-09-08 13:34:20||782.5||782.4||782.5||782.4|11605
1757338470000|2025-09-08 13:34:30|782.5||782.5||782.5||782.5||0
1757338500000|2025-09-08 13:35:00|782.6||782.5||782.6||782.5||1960
1757338520000|2025-09-08 13:35:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|633
1757338530000|2025-09-08 13:35:30|782.2|782.1|782.1|781.9|782.2|782.1|782|781.8|6988
1757338540000|2025-09-08 13:35:40|782|781.8|782|781.8|782|781.8|782|781.8|301
1757338550000|2025-09-08 13:35:50|781.9|781.7|781.9|781.7|782|781.8|781.9|781.7|0
1757338560000|2025-09-08 13:36:00|781.8|781.6|781.8|781.6|781.8|781.7|781.7|781.6|4031
1757338570000|2025-09-08 13:36:10|781.7||781.8||781.8||781.7||631
1757338580000|2025-09-08 13:36:20|||||||||43
1757338590000|2025-09-08 13:36:30||781.7||781.6||781.7||781.6|0
1757338610000|2025-09-08 13:36:50|||||||||22
1757338620000|2025-09-08 13:37:00||781.7||781.6||781.7||781.6|3188
1757338630000|2025-09-08 13:37:10|781.7||781.7||781.8||781.7||374
1757338650000|2025-09-08 13:37:30|781.8||781.8||781.8||781.8||395
1757338660000|2025-09-08 13:37:40||781.7||781.7||781.7||781.7|0
1757338670000|2025-09-08 13:37:50|||||||||180
1757338680000|2025-09-08 13:38:00||781.6||781.6||781.6||781.6|1430
1757338700000|2025-09-08 13:38:20|781.7||781.7||781.7||781.7||441
1757338710000|2025-09-08 13:38:30|781.8||781.8||781.8||781.8||254
1757338730000|2025-09-08 13:38:50|781.7|781.7|781.7|781.6|781.7|781.7|781.7|781.6|1412
1757338740000|2025-09-08 13:39:00|781.8||781.8||781.8||781.8||1141
1757338760000|2025-09-08 13:39:20|781.9|781.7|782.2|782|782.2|782|781.9|781.7|3749
1757338770000|2025-09-08 13:39:30|782.1|782.1|782.2|782|782.2|782.1|782.1|782|2968
1757338780000|2025-09-08 13:39:40|782.1||782.1||782.1||782.1||0
1757338790000|2025-09-08 13:39:50||781.9||781.9||781.9||781.9|1048
1757338800000|2025-09-08 13:40:00|782.2|782|782.2|782|782.2|782|782.1|782|349
1757338810000|2025-09-08 13:40:10|782.1|781.9|782.3|782.1|782.3|782.1|782.1|781.9|2825
1757338820000|2025-09-08 13:40:20|782.4|782.2|782.5|782.3|782.5|782.3|782.4|782.2|0
1757338830000|2025-09-08 13:40:30|782.4|782.2|782.4|782.2|782.5|782.2|782.4|782.2|671
1757338840000|2025-09-08 13:40:40|782.3|782|782.2|782|782.4|782|782.2|782|1328
1757338850000|2025-09-08 13:40:50|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|22
1757338860000|2025-09-08 13:41:00|782.2|782|782.3|782.1|782.3|782.1|782.2|782|815
1757338870000|2025-09-08 13:41:10|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|3796
1757338900000|2025-09-08 13:41:40|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|508
1757338920000|2025-09-08 13:42:00|782.4||782.5||782.5||782.4||31
1757338930000|2025-09-08 13:42:10|782.4||782.4||782.4||782.4||1305
1757338940000|2025-09-08 13:42:20|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|1047
1757338950000|2025-09-08 13:42:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|0
1757338960000|2025-09-08 13:42:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|955
1757338970000|2025-09-08 13:42:50|782.5||782.5||782.5||782.5||22
1757338980000|2025-09-08 13:43:00|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|1295
1757338990000|2025-09-08 13:43:10|782.4||782.4||782.4||782.4||0
1757339000000|2025-09-08 13:43:20|||||||||225
1757339010000|2025-09-08 13:43:30|782.5|782.3|782.6|782.4|782.6|782.4|782.5|782.3|0
1757339020000|2025-09-08 13:43:40||782.5||782.5||782.5||782.5|236
1757339030000|2025-09-08 13:43:50||782.4||782.4||782.4||782.4|937
1757339040000|2025-09-08 13:44:00|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|502
1757339050000|2025-09-08 13:44:10|782.3|782.2|782.2|782|782.3|782.2|782.2|782|2736
1757339080000|2025-09-08 13:44:40||782.1||782.1||782.1||782.1|0
1757339090000|2025-09-08 13:44:50|||||||||1306
1757339100000|2025-09-08 13:45:00|782.1|782|782.1|782|782.2|782|782.1|782|1492
1757339110000|2025-09-08 13:45:10||781.9||781.9||781.9||781.9|1853
1757339120000|2025-09-08 13:45:20|782.2|782|782.2|782|782.2|782|782.2|782|1024
1757339130000|2025-09-08 13:45:30|||||||||81
1757339140000|2025-09-08 13:45:40|782.1|782.1|782.2|782|782.2|782.1|782.1|782|572
1757339150000|2025-09-08 13:45:50||782.1||782.1||782.1||782.1|3470
1757339170000|2025-09-08 13:46:10|||||||||2190
1757339180000|2025-09-08 13:46:20|||||||||15
1757339190000|2025-09-08 13:46:30|782.3||782.3||782.3||782.3||736
1757339210000|2025-09-08 13:46:50|||||||||1821
1757339220000|2025-09-08 13:47:00||782.2||782.2||782.2||782.2|0
1757339230000|2025-09-08 13:47:10||782.1||782.1||782.1||782.1|609
1757339250000|2025-09-08 13:47:30|782.2||782.2||782.2||782.2||168
1757339260000|2025-09-08 13:47:40|782.3||782.3||782.3||782.3||755
1757339270000|2025-09-08 13:47:50||782.2||782.2||782.2||782.2|0
1757339280000|2025-09-08 13:48:00||782.1||782.1||782.2||782.1|4009
1757339290000|2025-09-08 13:48:10|||||||||32
1757339300000|2025-09-08 13:48:20||782.2||782.1||782.2||782.1|0
1757339310000|2025-09-08 13:48:30||782.2||782.2||782.2||782.1|7909
1757339320000|2025-09-08 13:48:40|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|676
1757339330000|2025-09-08 13:48:50||782.2||782.2||782.2||782.2|976
1757339340000|2025-09-08 13:49:00|782.4||782.4||782.4||782.4||529
1757339350000|2025-09-08 13:49:10|782.3||782.3||782.3||782.3||0
1757339360000|2025-09-08 13:49:20|782.2|782.1|782.1|782|782.2|782.1|782.1|782|1607
1757339370000|2025-09-08 13:49:30|||||||||45
1757339380000|2025-09-08 13:49:40|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|887
1757339390000|2025-09-08 13:49:50|782.4||782.3||782.4||782.3||1009
1757339400000|2025-09-08 13:50:00|782.4||782.4||782.4||782.3||2804
1757339410000|2025-09-08 13:50:10||782.3||782.3||782.3||782.3|22
1757339420000|2025-09-08 13:50:20|782.5||782.4||782.5||782.4||1889
1757339430000|2025-09-08 13:50:30|||||||||337
1757339440000|2025-09-08 13:50:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1432
1757339450000|2025-09-08 13:50:50|782.6||782.5||782.6||782.5||1501
1757339470000|2025-09-08 13:51:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|94
1757339480000|2025-09-08 13:51:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2342
1757339490000|2025-09-08 13:51:30|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|1841
1757339500000|2025-09-08 13:51:40|782.6||782.7||782.7||782.6||43
1757339510000|2025-09-08 13:51:50|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|2603
1757339520000|2025-09-08 13:52:00|||||||||60
1757339530000|2025-09-08 13:52:10|783|782.8|783.1|782.9|783.1|782.9|783|782.8|1096
1757339540000|2025-09-08 13:52:20|782.9|783|782.6|782.4|782.9|783|782.6|782.4|2933
1757339550000|2025-09-08 13:52:30|782.5|782.5|782.8|782.6|782.8|782.7|782.5|782.5|7101
1757339560000|2025-09-08 13:52:40|782.9|782.7|783.2|783.1|783.3|783.2|782.8|782.7|6365
1757339570000|2025-09-08 13:52:50|783.1|783|783.3|783.1|783.5|783.3|783.1|783|13183
1757339590000|2025-09-08 13:53:10||783.2||783.2||783.2||783.2|0
1757339600000|2025-09-08 13:53:20|783.4||783.4||783.4||783.4||0
1757339610000|2025-09-08 13:53:30|783.3||783.3||783.3||783.3||723
1757339620000|2025-09-08 13:53:40|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|466
1757339630000|2025-09-08 13:53:50|||||||||337
1757339640000|2025-09-08 13:54:00|783.4||783.4||783.4||783.4||2121
1757339650000|2025-09-08 13:54:10|783.5||783.5||783.5||783.5||1058
1757339660000|2025-09-08 13:54:20|783.4|783.4|783.5|783.4|783.5|783.4|783.4|783.4|1329
1757339670000|2025-09-08 13:54:30|783.6||783.6||783.6||783.6||1533
1757339700000|2025-09-08 13:55:00|783.5|783.5|783.2|783.1|783.6|783.5|783.2|783.1|8785
1757339710000|2025-09-08 13:55:10|783.1|783|783.2|783|783.2|783|783.1|783|966
1757339720000|2025-09-08 13:55:20|783.1||783.1||783.2||783.1||1343
1757339730000|2025-09-08 13:55:30|783|782.9|783|782.7|783|782.9|782.9|782.7|3321
1757339740000|2025-09-08 13:55:40|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|267
1757339750000|2025-09-08 13:55:50|783|782.8|783|782.9|783|782.9|783|782.8|2011
1757339760000|2025-09-08 13:56:00|783.1|783|783.1|783|783.1|783|783.1|783|2555
1757339770000|2025-09-08 13:56:10|783.2|783.1|783.2|783.1|783.3|783.1|783.2|783.1|387
1757339780000|2025-09-08 13:56:20|||||||||43
1757339790000|2025-09-08 13:56:30|||||||||1307
1757339800000|2025-09-08 13:56:40|783.1|783|783.2|783.1|783.2|783.1|783.1|783|1320
1757339810000|2025-09-08 13:56:50||783||783||783||783|0
1757339820000|2025-09-08 13:57:00||783.1||783||783.1||783|22
1757339830000|2025-09-08 13:57:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|1804
1757339840000|2025-09-08 13:57:20|783|782.8|783|782.8|783|782.8|783|782.8|0
1757339850000|2025-09-08 13:57:30|782.9|782.7|782.9|782.7|782.9|782.7|782.8|782.7|2812
1757339860000|2025-09-08 13:57:40|782.8|782.6|782.7|782.5|782.9|782.6|782.7|782.5|2820
1757339870000|2025-09-08 13:57:50|782.6|782.4|782.4|782.2|782.6|782.4|782.4|782.2|717
1757339880000|2025-09-08 13:58:00|782.3|782.1|782.2|782|782.3|782.1|782.2|782|658
1757339910000|2025-09-08 13:58:30|782.1||782.1||782.2||782.1||671
1757339920000|2025-09-08 13:58:40|782.2|782.1|782.1|782|782.2|782.1|782.1|782|2462
1757339930000|2025-09-08 13:58:50|782.2||782.2||782.2||782.2||0
1757339940000|2025-09-08 13:59:00|782.1||782.1||782.1||782.1||45
1757339950000|2025-09-08 13:59:10|782.2||782.2||782.2||782.1||4379
1757339960000|2025-09-08 13:59:20||782.1||782.1||782.1||782.1|0
1757339970000|2025-09-08 13:59:30|782.1|782|782.2|782|782.2|782|782.1|782|806
1757339980000|2025-09-08 13:59:40||782.1||782.1||782.1||782.1|0
1757339990000|2025-09-08 13:59:50|||||||||20
1757340000000|2025-09-08 14:00:00||782||782||782||782|1859
1757340010000|2025-09-08 14:00:10|||||||||37
1757340020000|2025-09-08 14:00:20|782.1|781.8|781.9|781.8|782.1|781.8|781.9|781.8|693
1757340030000|2025-09-08 14:00:30|782|781.9|782.1|781.9|782.1|781.9|782|781.8|6484
1757340040000|2025-09-08 14:00:40||782||782||782||782|0
1757340050000|2025-09-08 14:00:50|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|812
1757340060000|2025-09-08 14:01:00|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|3076
1757340070000|2025-09-08 14:01:10|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782.1|1158
1757340080000|2025-09-08 14:01:20||782.2||782.1||782.2||782.1|1142
1757340090000|2025-09-08 14:01:30|||||||||22
1757340100000|2025-09-08 14:01:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1757340110000|2025-09-08 14:01:50|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|751
1757340120000|2025-09-08 14:02:00|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|314
1757340130000|2025-09-08 14:02:10|||||||||67
1757340140000|2025-09-08 14:02:20|||||||||340
1757340150000|2025-09-08 14:02:30|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|2376
1757340160000|2025-09-08 14:02:40|782.5|782.5|782.5|782.4|782.5|782.5|782.5|782.3|3127
1757340170000|2025-09-08 14:02:50|||||||||81
1757340180000|2025-09-08 14:03:00|782.6||782.6||782.6||782.5||352
1757340190000|2025-09-08 14:03:10|782.5||782.6||782.6||782.5||0
1757340200000|2025-09-08 14:03:20|||||||||680
1757340210000|2025-09-08 14:03:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|1288
1757340220000|2025-09-08 14:03:40|||||||||22
1757340230000|2025-09-08 14:03:50|||||||||352
1757340240000|2025-09-08 14:04:00|782.4|782.1|782.3|782.1|782.4|782.1|782.3|782.1|930
1757340250000|2025-09-08 14:04:10||782.2||782.1||782.2||782.1|3210
1757340260000|2025-09-08 14:04:20||782.2||782.1||782.2||782.1|0
1757340270000|2025-09-08 14:04:30|782.2|782|782.2|782|782.2|782|782.2|782|1468
1757340280000|2025-09-08 14:04:40||782.1||782.1||782.1||782.1|0
1757340290000|2025-09-08 14:04:50|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1891
1757340300000|2025-09-08 14:05:00|||||||||769
1757340310000|2025-09-08 14:05:10||782.1||782.1||782.2||782.1|2221
1757340320000|2025-09-08 14:05:20||782.2||782.2||782.2||782.1|22
1757340330000|2025-09-08 14:05:30|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|1
1757340340000|2025-09-08 14:05:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.3|1156
1757340350000|2025-09-08 14:05:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.4|10006
1757340360000|2025-09-08 14:06:00|782.5|782.4|782.4|782.2|782.5|782.4|782.4|782.2|2087
1757340370000|2025-09-08 14:06:10||782.3||782.3||782.3||782.3|3
1757340380000|2025-09-08 14:06:20|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.4|949
1757340390000|2025-09-08 14:06:30|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.5|170
1757340400000|2025-09-08 14:06:40|782.8||782.8||782.8||782.8||323
1757340420000|2025-09-08 14:07:00||782.7||782.6||782.7||782.6|1080
1757340430000|2025-09-08 14:07:10|782.7|782.7|782.8|782.6|782.8|782.7|782.7|782.6|331
1757340440000|2025-09-08 14:07:20||782.7||782.6||782.7||782.6|666
1757340450000|2025-09-08 14:07:30|782.7|782.5|782.5|782.3|782.7|782.5|782.5|782.3|2216
1757340460000|2025-09-08 14:07:40|782.4|782.4|782.5|782.3|782.5|782.4|782.4|782.3|136
1757340470000|2025-09-08 14:07:50||782.4||782.3||782.4||782.3|593
1757340480000|2025-09-08 14:08:00||782.4||782.4||782.4||782.4|22
1757340490000|2025-09-08 14:08:10||782.3||782.3||782.3||782.3|1089
1757340500000|2025-09-08 14:08:20|782.4||782.4||782.4||782.4||503
1757340510000|2025-09-08 14:08:30|||||||||1
1757340520000|2025-09-08 14:08:40||782.2||782.2||782.2||782.2|828
1757340530000|2025-09-08 14:08:50|782.3||782.3||782.3||782.3||1014
1757340540000|2025-09-08 14:09:00||782.1||782.1||782.1||782.1|3910
1757340550000|2025-09-08 14:09:10|782.2|782|782.1|782|782.2|782|782.1|782|188
1757340560000|2025-09-08 14:09:20|782|781.9|782|781.8|782.1|781.9|782|781.8|4185
1757340570000|2025-09-08 14:09:30||781.9||781.8||781.9||781.8|0
1757340580000|2025-09-08 14:09:40||781.9||781.8||781.9||781.8|60
1757340590000|2025-09-08 14:09:50|782.1|781.9|782.1|781.9|782.1|782|782.1|781.9|1196
1757340610000|2025-09-08 14:10:10|782|781.8|782|781.8|782|781.8|782|781.8|1433
1757340620000|2025-09-08 14:10:20|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|733
1757340630000|2025-09-08 14:10:30||782||782||782||782|1623
1757340640000|2025-09-08 14:10:40|782|781.9|782|781.9|782|781.9|782|781.9|3463
1757340650000|2025-09-08 14:10:50||781.8||781.9||781.9||781.8|0
1757340660000|2025-09-08 14:11:00|782.1|782|782.4|782.2|782.4|782.2|782.1|782|2445
1757340670000|2025-09-08 14:11:10|782.3|782.3|782.3|782.2|782.3|782.3|782.3|782.2|2389
1757340680000|2025-09-08 14:11:20|||||||||3188
1757340690000|2025-09-08 14:11:30|782.4||782.4||782.4||782.4||1726
1757340700000|2025-09-08 14:11:40||782.3||782.3||782.3||782.3|22
1757340710000|2025-09-08 14:11:50|782.3|782.2|782.2|782|782.3|782.2|782.2|782|3883
1757340720000|2025-09-08 14:12:00|782.1|781.9|782.1|781.9|782.1|781.9|782|781.9|773
1757340730000|2025-09-08 14:12:10|782||782.1||782.1||782||332
1757340740000|2025-09-08 14:12:20|781.9|781.8|782|781.8|782.1|781.8|781.9|781.8|1359
1757340750000|2025-09-08 14:12:30|||||||||1824
1757340760000|2025-09-08 14:12:40||781.9||781.9||781.9||781.9|14
1757340770000|2025-09-08 14:12:50|781.8|781.6|781.8|781.6|781.9|781.6|781.7|781.6|2767
1757340780000|2025-09-08 14:13:00||781.7||781.7||781.7||781.7|0
1757340790000|2025-09-08 14:13:10|||||||||665
1757340810000|2025-09-08 14:13:30|781.7|781.6|781.8|781.6|781.8|781.7|781.7|781.6|1216
1757340820000|2025-09-08 14:13:40|781.7||781.7||781.7||781.7||680
1757340830000|2025-09-08 14:13:50|781.6|781.5|781.7|781.5|781.8|781.5|781.6|781.5|2913
1757340840000|2025-09-08 14:14:00|781.8|781.6|781.6|781.4|781.8|781.6|781.6|781.4|2142
1757340850000|2025-09-08 14:14:10|781.5||781.6||781.6||781.5||15
1757340860000|2025-09-08 14:14:20|||||||||43
1757340870000|2025-09-08 14:14:30|||||||||180
1757340880000|2025-09-08 14:14:40|781.5|781.5|781.6|781.5|781.6|781.5|781.5|781.5|790
1757340890000|2025-09-08 14:14:50|||||||||734
1757340920000|2025-09-08 14:15:20|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|2330
1757340930000|2025-09-08 14:15:30|||||||||13
1757340940000|2025-09-08 14:15:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2366
1757340950000|2025-09-08 14:15:50|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|1247
1757340960000|2025-09-08 14:16:00||781.8||781.7||781.8||781.7|0
1757340970000|2025-09-08 14:16:10|||||||||470
1757340980000|2025-09-08 14:16:20|781.8||781.8||781.8||781.8||0
1757340990000|2025-09-08 14:16:30|781.9|781.8|782.2|782|782.2|782.1|781.9|781.8|471
1757341010000|2025-09-08 14:16:50|782|781.9|782|781.8|782|781.9|782|781.8|2765
1757341030000|2025-09-08 14:17:10|||||||||419
1757341040000|2025-09-08 14:17:20||781.9||781.9||781.9||781.9|1369
1757341050000|2025-09-08 14:17:30|782.1||782.1||782.1||782||2005
1757341060000|2025-09-08 14:17:40|||||||||1195
1757341080000|2025-09-08 14:18:00|782||782.1||782.1||782||725
1757341090000|2025-09-08 14:18:10|781.9|781.7|781.7|781.6|781.9|781.7|781.7|781.6|2667
1757341100000|2025-09-08 14:18:20|||||||||875
1757341130000|2025-09-08 14:18:50|||||||||22
1757341140000|2025-09-08 14:19:00|||||||||665
1757341160000|2025-09-08 14:19:20|781.8|781.8|781.9|781.8|781.9|781.8|781.8|781.8|1115
1757341170000|2025-09-08 14:19:30|||||||||65
1757341190000|2025-09-08 14:19:50|782||782||782||782||476
1757341200000|2025-09-08 14:20:00|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|1123
1757341210000|2025-09-08 14:20:10|782|781.8|782|781.8|782|781.8|782|781.8|2110
1757341220000|2025-09-08 14:20:20||781.9||781.9||781.9||781.9|0
1757341230000|2025-09-08 14:20:30|||||||||318
1757341240000|2025-09-08 14:20:40|782.1||782.1||782.1||782.1||1809
1757341250000|2025-09-08 14:20:50||782||782||782||782|909
1757341260000|2025-09-08 14:21:00|782.2||782.2||782.2||782.2||1024
1757341270000|2025-09-08 14:21:10|782.1|781.9|782|781.8|782.1|781.9|782|781.8|1477
1757341280000|2025-09-08 14:21:20|781.9||781.9||781.9||781.9||1517
1757341290000|2025-09-08 14:21:30|||||||||829
1757341300000|2025-09-08 14:21:40|782||782||782||782||5955
1757341320000|2025-09-08 14:22:00||781.9||781.8||781.9||781.8|721
1757341340000|2025-09-08 14:22:20|||||||||2688
1757341360000|2025-09-08 14:22:40|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|333
1757341380000|2025-09-08 14:23:00|||||||||373
1757341390000|2025-09-08 14:23:10|||||||||409
1757341400000|2025-09-08 14:23:20|||||||||910
1757341410000|2025-09-08 14:23:30||781.8||781.8||781.8||781.8|0
1757341420000|2025-09-08 14:23:40||781.7||781.7||781.7||781.7|0
1757341430000|2025-09-08 14:23:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|12271
1757341440000|2025-09-08 14:24:00|||||||||1126
1757341450000|2025-09-08 14:24:10|781.7||781.7||781.7||781.7||126
1757341460000|2025-09-08 14:24:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|4994
1757341470000|2025-09-08 14:24:30|||||||||22
1757341490000|2025-09-08 14:24:50|781.7||781.6||781.7||781.6||1200
1757341500000|2025-09-08 14:25:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2368
1757341520000|2025-09-08 14:25:20|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|774
1757341530000|2025-09-08 14:25:30|||||||||260
1757341540000|2025-09-08 14:25:40|||||||||1026
1757341550000|2025-09-08 14:25:50|781.6||781.6||781.6||781.6||1040
1757341560000|2025-09-08 14:26:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1284
1757341580000|2025-09-08 14:26:20|||||||||2161
1757341590000|2025-09-08 14:26:30|||||||||460
1757341600000|2025-09-08 14:26:40|||||||||2090
1757341610000|2025-09-08 14:26:50|||||||||22
1757341630000|2025-09-08 14:27:10|||||||||1737
1757341640000|2025-09-08 14:27:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1864
1757341650000|2025-09-08 14:27:30|||||||||2383
1757341660000|2025-09-08 14:27:40|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|10680
1757341670000|2025-09-08 14:27:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|3077
1757341680000|2025-09-08 14:28:00|781.2|781.1|781.1|780.9|781.2|781.1|781|780.9|11524
1757341690000|2025-09-08 14:28:10|781|780.8|781|780.8|781|780.9|781|780.8|2125
1757341700000|2025-09-08 14:28:20||780.9||780.8||780.9||780.8|454
1757341710000|2025-09-08 14:28:30||780.9||780.9||780.9||780.8|43
1757341720000|2025-09-08 14:28:40|||||||||196
1757341740000|2025-09-08 14:29:00|781.1|781|781.1|781|781.1|781|781.1|781|601
1757341750000|2025-09-08 14:29:10||780.9||780.9||780.9||780.9|2002
1757341760000|2025-09-08 14:29:20||781||781||781||781|0
1757341770000|2025-09-08 14:29:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|3377
1757341780000|2025-09-08 14:29:40|781.1|781|781.1|781|781.2|781.1|781.1|781|0
1757341790000|2025-09-08 14:29:50|||||||||109
1757341800000|2025-09-08 14:30:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|546
1757341810000|2025-09-08 14:30:10|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.1|6046
1757341830000|2025-09-08 14:30:30||781.3||781.2||781.3||781.2|330
1757341840000|2025-09-08 14:30:40|||||||||1581
1757341850000|2025-09-08 14:30:50|781.3||781.3||781.3||781.3||0
1757341860000|2025-09-08 14:31:00|781.4||781.4||781.4||781.4||387
1757341870000|2025-09-08 14:31:10|781.3||781.3||781.3||781.3||262
1757341880000|2025-09-08 14:31:20|781.1|781|781.1|781|781.1|781|781.1|781|1439
1757341890000|2025-09-08 14:31:30|781|780.9|781|780.9|781|780.9|781|780.9|4008
1757341900000|2025-09-08 14:31:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|781
1757341910000|2025-09-08 14:31:50||780.7||780.8||780.8||780.7|1866
1757341920000|2025-09-08 14:32:00|||||||||43
1757341930000|2025-09-08 14:32:10|781||781||781||781||1229
1757341940000|2025-09-08 14:32:20|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|9466
1757341950000|2025-09-08 14:32:30|||||||||2413
1757341960000|2025-09-08 14:32:40|780.8||780.8||780.8||780.8||381
1757341970000|2025-09-08 14:32:50|||||||||84
1757341980000|2025-09-08 14:33:00|||||||||17332
1757342000000|2025-09-08 14:33:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1235
1757342010000|2025-09-08 14:33:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1918
1757342020000|2025-09-08 14:33:40|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|6620
1757342030000|2025-09-08 14:33:50|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|374
1757342040000|2025-09-08 14:34:00|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|2142
1757342050000|2025-09-08 14:34:10|780.6||780.7||780.7||780.6||900
1757342060000|2025-09-08 14:34:20|780.6||780.6||780.6||780.6||398
1757342080000|2025-09-08 14:34:40|||||||||1889
1757342090000|2025-09-08 14:34:50|||||||||2961
1757342100000|2025-09-08 14:35:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2356
1757342110000|2025-09-08 14:35:10|780.6||780.6||780.6||780.6||2165
1757342120000|2025-09-08 14:35:20|780.5||780.5||780.5||780.5||4024
1757342130000|2025-09-08 14:35:30|||||||||2642
1757342140000|2025-09-08 14:35:40|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|2768
1757342150000|2025-09-08 14:35:50||780.5||780.5||780.5||780.5|0
1757342160000|2025-09-08 14:36:00|780.7|780.6|780.8|780.6|780.8|780.6|780.7|780.6|3941
1757342180000|2025-09-08 14:36:20||780.7||780.6||780.7||780.6|0
1757342190000|2025-09-08 14:36:30||780.7||780.7||780.7||780.7|1636
1757342200000|2025-09-08 14:36:40|||||||||3652
1757342210000|2025-09-08 14:36:50||780.6||780.6||780.6||780.6|5374
1757342230000|2025-09-08 14:37:10|||||||||350
1757342240000|2025-09-08 14:37:20||780.7||780.7||780.7||780.7|94
1757342250000|2025-09-08 14:37:30|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|667
1757342270000|2025-09-08 14:37:50||780.5||780.4||780.5||780.4|1886
1757342290000|2025-09-08 14:38:10|||||||||1334
1757342300000|2025-09-08 14:38:20|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|2079
1757342310000|2025-09-08 14:38:30|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1842
1757342320000|2025-09-08 14:38:40|780.7|780.5|780.7|780.5|780.8|780.5|780.7|780.5|2245
1757342330000|2025-09-08 14:38:50|780.8|780.6|780.8|780.6|780.8|780.7|780.8|780.6|1187
1757342340000|2025-09-08 14:39:00|780.7|780.5|780.6|780.4|780.7|780.5|780.6|780.4|6202
1757342350000|2025-09-08 14:39:10|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|827
1757342360000|2025-09-08 14:39:20|780.6|780.4|780.6|780.5|780.6|780.5|780.6|780.4|434
1757342370000|2025-09-08 14:39:30|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|3598
1757342380000|2025-09-08 14:39:40|||||||||22
1757342390000|2025-09-08 14:39:50|||||||||665
1757342400000|2025-09-08 14:40:00||780.6||780.5||780.6||780.5|0
1757342420000|2025-09-08 14:40:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|235
1757342430000|2025-09-08 14:40:30||780.7||780.7||780.7||780.7|1297
1757342440000|2025-09-08 14:40:40|||||||||666
1757342450000|2025-09-08 14:40:50|781|780.9|781|780.8|781.1|780.9|781|780.8|2787
1757342460000|2025-09-08 14:41:00|||||||||23
1757342470000|2025-09-08 14:41:10|780.9||781||781||780.9||0
1757342480000|2025-09-08 14:41:20|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|875
1757342490000|2025-09-08 14:41:30|||||||||440
1757342500000|2025-09-08 14:41:40|||||||||739
1757342510000|2025-09-08 14:41:50|||||||||43
1757342520000|2025-09-08 14:42:00|780.8||780.8||780.8||780.8||65
1757342530000|2025-09-08 14:42:10||780.6||780.6||780.6||780.6|687
1757342540000|2025-09-08 14:42:20|||||||||934
1757342550000|2025-09-08 14:42:30|||||||||976
1757342560000|2025-09-08 14:42:40|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|1485
1757342570000|2025-09-08 14:42:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|284
1757342580000|2025-09-08 14:43:00|||||||||464
1757342590000|2025-09-08 14:43:10||780.5||780.5||780.5||780.5|516
1757342600000|2025-09-08 14:43:20|780.6||780.6||780.6||780.6||171
1757342610000|2025-09-08 14:43:30|||||||||74
1757342620000|2025-09-08 14:43:40|780.7|780.4|780.7|780.6|780.7|780.6|780.7|780.4|1640
1757342630000|2025-09-08 14:43:50|||||||||2622
1757342640000|2025-09-08 14:44:00|||||||||1850
1757342650000|2025-09-08 14:44:10|||||||||56
1757342660000|2025-09-08 14:44:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1190
1757342670000|2025-09-08 14:44:30|||||||||22
1757342680000|2025-09-08 14:44:40|||||||||417
1757342690000|2025-09-08 14:44:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.5|2163
1757342700000|2025-09-08 14:45:00|780.8|780.5|780.7|780.6|780.8|780.6|780.7|780.5|4860
1757342710000|2025-09-08 14:45:10|780.8||780.8||780.8||780.8||0
1757342730000|2025-09-08 14:45:30|780.7||780.8||780.8||780.7||2296
1757342740000|2025-09-08 14:45:40||780.7||780.7||780.7||780.7|943
1757342750000|2025-09-08 14:45:50|||||||||318
1757342760000|2025-09-08 14:46:00||780.6||780.6||780.6||780.6|0
1757342770000|2025-09-08 14:46:10|780.9|780.7|780.9|780.7|780.9|780.8|780.9|780.7|1670
1757342780000|2025-09-08 14:46:20|780.8|780.6|780.8|780.6|780.8|780.6|780.7|780.6|2161
1757342790000|2025-09-08 14:46:30||780.7||780.7||780.7||780.7|593
1757342800000|2025-09-08 14:46:40||780.6||780.6||780.6||780.6|22
1757342810000|2025-09-08 14:46:50||780.7||780.7||780.7||780.6|367
1757342820000|2025-09-08 14:47:00|780.9|780.6|780.9|780.7|780.9|780.7|780.9|780.6|1300
1757342830000|2025-09-08 14:47:10|780.8|780.6|780.8|780.7|780.8|780.7|780.8|780.6|385
1757342840000|2025-09-08 14:47:20||780.6||780.6||780.6||780.6|887
1757342850000|2025-09-08 14:47:30|780.7||780.7||780.7||780.7||16
1757342860000|2025-09-08 14:47:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|3514
1757342870000|2025-09-08 14:47:50||780.4||780.4||780.4||780.4|1367
1757342880000|2025-09-08 14:48:00|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|451
1757342890000|2025-09-08 14:48:10|780.7||780.7||780.7||780.7||3308
1757342900000|2025-09-08 14:48:20|780.6|780.4|780.6|780.4|780.7|780.4|780.6|780.4|486
1757342910000|2025-09-08 14:48:30||780.5||780.4||780.5||780.4|947
1757342920000|2025-09-08 14:48:40||780.5||780.5||780.5||780.5|694
1757342930000|2025-09-08 14:48:50||780.4||780.4||780.4||780.4|0
1757342940000|2025-09-08 14:49:00||780.5||780.4||780.5||780.4|1496
1757342950000|2025-09-08 14:49:10|||||||||351
1757342960000|2025-09-08 14:49:20|780.5|780.5|780.6|780.5|780.6|780.5|780.5|780.5|2070
1757342970000|2025-09-08 14:49:30|780.7|780.4|780.7|780.5|780.7|780.5|780.7|780.4|2391
1757342980000|2025-09-08 14:49:40||780.6||780.6||780.6||780.6|26
1757342990000|2025-09-08 14:49:50|||||||||2126
1757343000000|2025-09-08 14:50:00||780.5||780.5||780.5||780.5|5400
1757343010000|2025-09-08 14:50:10|780.8|780.6|780.8|780.7|780.8|780.7|780.8|780.5|1948
1757343020000|2025-09-08 14:50:20|||||||||932
1757343030000|2025-09-08 14:50:30|780.9||780.9||780.9||780.9||3594
1757343040000|2025-09-08 14:50:40|781|780.8|781|780.9|781|780.9|781|780.8|3044
1757343050000|2025-09-08 14:50:50|781.1||781.1||781.1||781.1||800
1757343060000|2025-09-08 14:51:00|||||||||44
1757343080000|2025-09-08 14:51:20|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|364
1757343090000|2025-09-08 14:51:30|780.8||780.8||780.8||780.8||1975
1757343100000|2025-09-08 14:51:40|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|1526
1757343110000|2025-09-08 14:51:50|||||||||112
1757343120000|2025-09-08 14:52:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1941
1757343130000|2025-09-08 14:52:10||780.7||780.7||780.7||780.7|1641
1757343140000|2025-09-08 14:52:20|781.1|781|781.2|781|781.2|781|781.1|780.9|9261
1757343150000|2025-09-08 14:52:30|||||||||653
1757343180000|2025-09-08 14:53:00|781.4|781.1|781.5|781.4|781.5|781.4|781.4|781.1|2534
1757343190000|2025-09-08 14:53:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|4280
1757343200000|2025-09-08 14:53:20||781.4||781.4||781.5||781.4|599
1757343210000|2025-09-08 14:53:30||781.5||781.4||781.5||781.4|475
1757343220000|2025-09-08 14:53:40|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|118
1757343230000|2025-09-08 14:53:50||781.2||781.2||781.2||781.2|864
1757343240000|2025-09-08 14:54:00|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|748
1757343260000|2025-09-08 14:54:20|781.2|781.2|781.2|781|781.2|781.2|781.2|781|3907
1757343280000|2025-09-08 14:54:40|||||||||1229
1757343290000|2025-09-08 14:54:50|||||||||1033
1757343300000|2025-09-08 14:55:00|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.6|3872
1757343310000|2025-09-08 14:55:10||780.6||780.7||780.7||780.6|2051
1757343320000|2025-09-08 14:55:20||780.6||780.6||780.6||780.6|82
1757343330000|2025-09-08 14:55:30|780.9|780.7|781|780.8|781|780.8|780.9|780.7|1856
1757343340000|2025-09-08 14:55:40|||||||||848
1757343350000|2025-09-08 14:55:50||780.9||780.8||780.9||780.8|371
1757343360000|2025-09-08 14:56:00||780.9||780.8||780.9||780.8|1332
1757343370000|2025-09-08 14:56:10|780.9||780.9||780.9||780.9||0
1757343390000|2025-09-08 14:56:30|||||||||760
1757343400000|2025-09-08 14:56:40||780.7||780.7||780.7||780.7|1025
1757343410000|2025-09-08 14:56:50||780.8||780.7||780.8||780.7|860
1757343420000|2025-09-08 14:57:00|||||||||81
1757343430000|2025-09-08 14:57:10|||||||||9924
1757343440000|2025-09-08 14:57:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1984
1757343450000|2025-09-08 14:57:30|780.7||780.7||780.7||780.7||81
1757343480000|2025-09-08 14:58:00|780.6|780.5|780.7|780.5|780.7|780.6|780.6|780.5|13336
1757343490000|2025-09-08 14:58:10|780.8|780.6|780.9|780.7|780.9|780.7|780.8|780.6|3206
1757343510000|2025-09-08 14:58:30|||||||||4776
1757343520000|2025-09-08 14:58:40|||||||||82
1757343530000|2025-09-08 14:58:50|781|780.8|781|780.8|781|780.8|781|780.8|7459
1757343540000|2025-09-08 14:59:00||780.9||780.8||780.9||780.8|1139
1757343550000|2025-09-08 14:59:10|781.1|780.9|781.1|780.9|781.1|780.9|781|780.9|3585
1757343570000|2025-09-08 14:59:30|||||||||52
1757343580000|2025-09-08 14:59:40|781|780.8|781|780.8|781|780.8|781|780.8|861
1757343590000|2025-09-08 14:59:50|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|1566
1757343600000|2025-09-08 15:00:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|3555
1757343610000|2025-09-08 15:00:10|780.7||780.7||780.7||780.7||108
1757343620000|2025-09-08 15:00:20|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|6130
1757343630000|2025-09-08 15:00:30|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|10789
1757343640000|2025-09-08 15:00:40|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|725
1757343670000|2025-09-08 15:01:10|781|780.8|781|780.9|781.1|780.9|781|780.8|2244
1757343680000|2025-09-08 15:01:20||780.8||780.8||780.8||780.8|194
1757343690000|2025-09-08 15:01:30|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|3426
1757343700000|2025-09-08 15:01:40|||||||||450
1757343720000|2025-09-08 15:02:00|781.2|781|781.2|781|781.2|781|781.2|781|0
1757343730000|2025-09-08 15:02:10|||||||||375
1757343740000|2025-09-08 15:02:20|||||||||839
1757343750000|2025-09-08 15:02:30||781.1||781||781.1||781|1160
1757343770000|2025-09-08 15:02:50|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|2292
1757343780000|2025-09-08 15:03:00||781.1||781.2||781.2||781.1|573
1757343790000|2025-09-08 15:03:10|||||||||4115
1757343800000|2025-09-08 15:03:20|781.4||781.4||781.4||781.4||1645
1757343810000|2025-09-08 15:03:30|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1083
1757343830000|2025-09-08 15:03:50|781.4|781.2|781.5|781.3|781.5|781.3|781.4|781.2|8898
1757343840000|2025-09-08 15:04:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|7329
1757343850000|2025-09-08 15:04:10|781.3|781.1|781.2|781|781.3|781.1|781.2|781|3228
1757343860000|2025-09-08 15:04:20||781.1||781||781.1||781|157
1757343870000|2025-09-08 15:04:30|781.1|781.1|781.1|781|781.1|781.1|781.1|781|0
1757343880000|2025-09-08 15:04:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|6186
1757343890000|2025-09-08 15:04:50|||||||||906
1757343900000|2025-09-08 15:05:00|781|780.9|780.8|780.6|781|780.9|780.8|780.6|2507
1757343910000|2025-09-08 15:05:10||780.7||780.7||780.7||780.7|22
1757343920000|2025-09-08 15:05:20|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|2510
1757343930000|2025-09-08 15:05:30|781|780.8|781|780.9|781|780.9|781|780.7|527
1757343940000|2025-09-08 15:05:40|||||||||2217
1757343950000|2025-09-08 15:05:50||780.8||780.8||780.8||780.8|625
1757343960000|2025-09-08 15:06:00|||||||||270
1757343970000|2025-09-08 15:06:10|||||||||24
1757343980000|2025-09-08 15:06:20|||||||||43
1757343990000|2025-09-08 15:06:30||780.9||780.9||780.9||780.9|495
1757344000000|2025-09-08 15:06:40|||||||||1247
1757344010000|2025-09-08 15:06:50|||||||||847
1757344020000|2025-09-08 15:07:00|781.1|781|781.1|781|781.1|781|781.1|781|286
1757344030000|2025-09-08 15:07:10|781.2|781.1|781.2|781|781.2|781.1|781.2|781|3399
1757344040000|2025-09-08 15:07:20|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1130
1757344050000|2025-09-08 15:07:30|||||||||1851
1757344060000|2025-09-08 15:07:40|781.2||781.2||781.2||781.2||0
1757344070000|2025-09-08 15:07:50|781.3||781.3||781.3||781.3||2119
1757344080000|2025-09-08 15:08:00|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|4432
1757344090000|2025-09-08 15:08:10|||||||||434
1757344100000|2025-09-08 15:08:20|||||||||1596
1757344110000|2025-09-08 15:08:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|771
1757344120000|2025-09-08 15:08:40||781.4||781.4||781.4||781.4|5302
1757344130000|2025-09-08 15:08:50||781.5||781.4||781.5||781.4|0
1757344140000|2025-09-08 15:09:00||781.5||781.4||781.5||781.4|1401
1757344150000|2025-09-08 15:09:10|||||||||491
1757344170000|2025-09-08 15:09:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|79
1757344180000|2025-09-08 15:09:40||781.5||781.5||781.5||781.5|892
1757344190000|2025-09-08 15:09:50|||||||||494
1757344200000|2025-09-08 15:10:00|||||||||96
1757344210000|2025-09-08 15:10:10|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|794
1757344220000|2025-09-08 15:10:20||781.7||781.6||781.7||781.6|5482
1757344230000|2025-09-08 15:10:30||781.7||781.6||781.7||781.6|1441
1757344240000|2025-09-08 15:10:40|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.6|4786
1757344250000|2025-09-08 15:10:50|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|796
1757344260000|2025-09-08 15:11:00|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|3537
1757344270000|2025-09-08 15:11:10|782||782||782||782||774
1757344280000|2025-09-08 15:11:20|782.1|781.9|782.4|782.2|782.4|782.2|782.1|781.9|4759
1757344290000|2025-09-08 15:11:30|||||||||1666
1757344300000|2025-09-08 15:11:40|||||||||22
1757344310000|2025-09-08 15:11:50|782.3||782.3||782.4||782.3||662
1757344320000|2025-09-08 15:12:00|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.2|183
1757344330000|2025-09-08 15:12:10|782.3|782.2|782.2|782.1|782.3|782.3|782.2|782.1|3423
1757344340000|2025-09-08 15:12:20|||||||||1119
1757344350000|2025-09-08 15:12:30|782.1|782|782.2|782.1|782.2|782.1|782.1|782|5610
1757344370000|2025-09-08 15:12:50||782||782||782.1||782|4494
1757344380000|2025-09-08 15:13:00||782.1||782||782.1||782|249
1757344390000|2025-09-08 15:13:10|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|6179
1757344400000|2025-09-08 15:13:20|782.4||782.4||782.4||782.4||1601
1757344410000|2025-09-08 15:13:30|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|1357
1757344420000|2025-09-08 15:13:40|782.4|782.2|782.4|782.3|782.4|782.3|782.3|782.1|5726
1757344430000|2025-09-08 15:13:50|782.5||782.5||782.5||782.5||1466
1757344440000|2025-09-08 15:14:00|782.4|782.4|782.5|782.4|782.6|782.4|782.4|782.3|5073
1757344450000|2025-09-08 15:14:10|782.4|782.3|782.3|782.1|782.4|782.3|782.3|782.1|3163
1757344460000|2025-09-08 15:14:20|782.4|782.2|782.4|782.3|782.5|782.3|782.4|782.2|1552
1757344470000|2025-09-08 15:14:30|782.5||782.5||782.5||782.5||22
1757344480000|2025-09-08 15:14:40||782.4||782.4||782.4||782.4|0
1757344490000|2025-09-08 15:14:50|||||||||776
1757344500000|2025-09-08 15:15:00|782.6||782.6||782.6||782.6||452
1757344520000|2025-09-08 15:15:20|782.5|782.5|782.5|782.4|782.6|782.5|782.5|782.4|5371
1757344530000|2025-09-08 15:15:30|782.3|782.3|782.3|782.2|782.3|782.3|782.3|782.2|80
1757344540000|2025-09-08 15:15:40|782.4|782.1|782.4|782.2|782.4|782.2|782.4|782.1|4029
1757344550000|2025-09-08 15:15:50|||||||||573
1757344560000|2025-09-08 15:16:00|782.3|782.1|782.4|782.2|782.4|782.2|782.2|782|5606
1757344570000|2025-09-08 15:16:10|782.3||782.4||782.4||782.3||0
1757344580000|2025-09-08 15:16:20|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|22
1757344590000|2025-09-08 15:16:30|||||||||324
1757344600000|2025-09-08 15:16:40||782.4||782.3||782.4||782.3|2425
1757344610000|2025-09-08 15:16:50|||||||||59
1757344620000|2025-09-08 15:17:00||782.4||782.3||782.4||782.3|84
1757344630000|2025-09-08 15:17:10|782.4||782.5||782.5||782.4||394
1757344640000|2025-09-08 15:17:20|||||||||542
1757344650000|2025-09-08 15:17:30|782.4|782.4|782.5|782.3|782.5|782.4|782.4|782.3|1169
1757344660000|2025-09-08 15:17:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|3617
1757344680000|2025-09-08 15:18:00|||||||||620
1757344690000|2025-09-08 15:18:10|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|2543
1757344700000|2025-09-08 15:18:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1509
1757344710000|2025-09-08 15:18:30|||||||||1905
1757344720000|2025-09-08 15:18:40|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|1958
1757344730000|2025-09-08 15:18:50|782.9|782.8|783|782.9|783|782.9|782.9|782.8|5589
1757344740000|2025-09-08 15:19:00|782.9|782.8|783|782.8|783|782.8|782.9|782.8|4024
1757344750000|2025-09-08 15:19:10||782.9||782.9||782.9||782.9|4821
1757344760000|2025-09-08 15:19:20|783.1|783|783.3|783.1|783.3|783.1|783.1|783|473
1757344770000|2025-09-08 15:19:30|783.2||783.2||783.2||783.2||218
1757344780000|2025-09-08 15:19:40|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|1313
1757344790000|2025-09-08 15:19:50|783.3|783.2|783.3|783.1|783.3|783.2|783.2|783.1|6959
1757344800000|2025-09-08 15:20:00|783.1|783|783.1|783|783.1|783|783.1|782.9|2091
1757344810000|2025-09-08 15:20:10||782.9||782.9||782.9||782.9|1133
1757344820000|2025-09-08 15:20:20|783|782.8|782.9|782.7|783|782.8|782.9|782.7|891
1757344830000|2025-09-08 15:20:30|782.8|782.8|782.7|782.6|782.8|782.8|782.7|782.6|3668
1757344840000|2025-09-08 15:20:40|782.8|782.5|782.8|782.7|782.8|782.7|782.8|782.5|2150
1757344850000|2025-09-08 15:20:50|782.9||782.9||782.9||782.9||448
1757344860000|2025-09-08 15:21:00|782.7|782.6|782.7|782.5|782.7|782.6|782.6|782.4|12040
1757344870000|2025-09-08 15:21:10||782.6||782.5||782.6||782.5|111
1757344880000|2025-09-08 15:21:20||782.6||782.5||782.6||782.5|24
1757344890000|2025-09-08 15:21:30|782.6||782.7||782.7||782.6||1638
1757344900000|2025-09-08 15:21:40|782.6||782.6||782.7||782.6||3103
1757344910000|2025-09-08 15:21:50|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|224
1757344920000|2025-09-08 15:22:00|782.6|782.6|782.9|782.7|782.9|782.7|782.6|782.6|3596
1757344940000|2025-09-08 15:22:20|782.8|782.6|782.9|782.7|782.9|782.7|782.8|782.6|1273
1757344950000|2025-09-08 15:22:30|782.8||782.8||782.8||782.8||3635
1757344960000|2025-09-08 15:22:40|782.9|782.6|782.8|782.7|782.9|782.7|782.8|782.6|5394
1757344970000|2025-09-08 15:22:50|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|5876
1757344980000|2025-09-08 15:23:00|||||||||3872
1757344990000|2025-09-08 15:23:10|782.7||782.6||782.7||782.6||3762
1757345000000|2025-09-08 15:23:20|782.7||782.6||782.7||782.6||2721
1757345010000|2025-09-08 15:23:30|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.5|7229
1757345030000|2025-09-08 15:23:50|||||||||1450
1757345050000|2025-09-08 15:24:10||782.7||782.7||782.7||782.7|956
1757345060000|2025-09-08 15:24:20|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.7|1858
1757345070000|2025-09-08 15:24:30|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|766
1757345080000|2025-09-08 15:24:40|782.9||782.9||782.9||782.9||1082
1757345090000|2025-09-08 15:24:50|783|782.8|783|782.8|783|782.9|783|782.8|5429
1757345100000|2025-09-08 15:25:00||782.9||782.9||782.9||782.9|22
1757345110000|2025-09-08 15:25:10|783.1|783|783|782.8|783.3|783.1|783|782.8|4476
1757345120000|2025-09-08 15:25:20|783.1|782.9|783.1|782.9|783.1|783|783.1|782.9|2265
1757345130000|2025-09-08 15:25:30|783|782.8|782.9|782.8|783.1|782.9|782.9|782.8|14533
1757345140000|2025-09-08 15:25:40||782.7||782.8||782.8||782.7|761
1757345150000|2025-09-08 15:25:50|783|782.9|783.1|782.9|783.1|782.9|783|782.8|4085
1757345160000|2025-09-08 15:26:00|783||783.1||783.1||783||1422
1757345170000|2025-09-08 15:26:10|783|782.8|782.9|782.8|783|782.8|782.9|782.8|1352
1757345180000|2025-09-08 15:26:20|783.1|782.9|783|782.8|783.1|782.9|783|782.8|12215
1757345190000|2025-09-08 15:26:30|||||||||722
1757345200000|2025-09-08 15:26:40|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|150
1757345210000|2025-09-08 15:26:50|783|783|783|782.8|783|783|783|782.8|1050
1757345220000|2025-09-08 15:27:00|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1481
1757345230000|2025-09-08 15:27:10|782.8|782.6|782.9|782.8|782.9|782.8|782.8|782.6|2247
1757345240000|2025-09-08 15:27:20||782.7||782.7||782.7||782.7|664
1757345250000|2025-09-08 15:27:30|782.8|782.6|782.8|782.6|782.8|782.7|782.8|782.6|2167
1757345260000|2025-09-08 15:27:40|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|291
1757345270000|2025-09-08 15:27:50||782.8||782.8||782.8||782.8|470
1757345280000|2025-09-08 15:28:00|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|1405
1757345290000|2025-09-08 15:28:10|783.1|782.8|783.1|782.9|783.1|782.9|783.1|782.7|7415
1757345300000|2025-09-08 15:28:20|||||||||2704
1757345310000|2025-09-08 15:28:30|783.3|783|783.2|783|783.3|783.1|783.2|783|1282
1757345330000|2025-09-08 15:28:50|783.3|783.1|783.2|783|783.3|783.2|783.2|783|1530
1757345340000|2025-09-08 15:29:00|783.1|783.1|783.2|783|783.3|783.1|783.1|783|3350
1757345350000|2025-09-08 15:29:10|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|3941
1757345360000|2025-09-08 15:29:20|783.2||783.2||783.2||783.2||675
1757345370000|2025-09-08 15:29:30|783.1|783|783.1|783|783.2|783.1|783|782.9|8188
1757345380000|2025-09-08 15:29:40|783|782.9|783|782.8|783|782.9|783|782.8|6847
1757345390000|2025-09-08 15:29:50|782.9|782.7|782.9|782.7|782.9|782.7|782.8|782.6|7150
1757401220000|2025-09-09 07:00:20|783.2|782.9|783.7|783.4|783.7|783.4|783|782.8|2232
1757401230000|2025-09-09 07:00:30|783.3|783|783.3|783.1|783.6|783.3|783.2|782.9|1759
1757401240000|2025-09-09 07:00:40|783.6|783.3|783.7|783.4|783.7|783.5|783.5|783.2|3172
1757401250000|2025-09-09 07:00:50|783.4|783.2|783.6|783.3|783.6|783.3|783.4|783.1|815
1757401260000|2025-09-09 07:01:00|783.5|783.1|783|782.8|783.7|783.4|783|782.7|6205
1757401270000|2025-09-09 07:01:10|782.9|782.7|782.7|782.4|783|782.7|782.6|782.3|1266
1757401280000|2025-09-09 07:01:20|783|782.5|783|782.7|783.2|783|783|782.5|5494
1757401290000|2025-09-09 07:01:30|783.1|782.9|783|782.9|783.2|783|783|782.9|579
1757401300000|2025-09-09 07:01:40|783.1|783|783.4|783|783.5|783.2|783.1|782.9|5247
1757401310000|2025-09-09 07:01:50|783.8|783.1|783.7|783.5|783.8|783.6|783.7|783.1|545
1757401320000|2025-09-09 07:02:00|783.6|783.4|783.9|783.6|783.9|783.6|783.6|783.4|225
1757401330000|2025-09-09 07:02:10|784|783.7|784|783.8|784|783.8|783.9|783.7|5337
1757401340000|2025-09-09 07:02:20|783.9|783.6|783.8|783.6|783.9|783.6|783.8|783.6|8614
1757401350000|2025-09-09 07:02:30|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|3467
1757401370000|2025-09-09 07:02:50|783.8|783.8|783.9|783.7|783.9|783.8|783.6|783.5|2220
1757401380000|2025-09-09 07:03:00|783.8|783.6|783.8|783.6|783.8|783.6|783.7|783.5|843
1757401390000|2025-09-09 07:03:10|783.7|783.5|783.9|783.7|783.9|783.7|783.7|783.5|3308
1757401410000|2025-09-09 07:03:30|784|783.8|784.4|784.3|784.4|784.3|784|783.8|2474
1757401420000|2025-09-09 07:03:40|||||||||2000
1757401430000|2025-09-09 07:03:50|784.3|784.2|784.5|784.4|784.5|784.4|784.2|784|8067
1757401440000|2025-09-09 07:04:00|784.3|784.1|784.2|783.9|784.3|784.1|784.2|783.9|1134
1757401450000|2025-09-09 07:04:10|784.1|784.1|784.2|784|784.2|784.1|784.1|784|3251
1757401460000|2025-09-09 07:04:20|784.3|784.1|784.1|783.9|784.3|784.1|784.1|783.8|14098
1757401470000|2025-09-09 07:04:30|784|783.8|784.1|783.9|784.1|784|784|783.7|541
1757401480000|2025-09-09 07:04:40|784|783.8|784.1|783.8|784.1|783.9|784|783.7|255
1757401490000|2025-09-09 07:04:50|784|783.9|784.1|783.9|784.1|784|784|783.8|3342
1757401500000|2025-09-09 07:05:00|784|783.8|783.9|783.7|784|783.9|783.9|783.7|3424
1757401510000|2025-09-09 07:05:10|783.7|783.5|783.7|783.4|783.8|783.6|783.6|783.3|15447
1757401520000|2025-09-09 07:05:20|783.8|783.5|783.6|783.3|783.8|783.5|783.5|783.2|1863
1757401530000|2025-09-09 07:05:30||783.4||783.3||783.4||783.3|0
1757401540000|2025-09-09 07:05:40|783.5|783.2|783.3|783.1|783.5|783.3|783.3|783|1250
1757401550000|2025-09-09 07:05:50||783||783.1||783.1||783|792
1757401560000|2025-09-09 07:06:00|783.2|783|783.2|783|783.2|783|783.2|783|327
1757401570000|2025-09-09 07:06:10|783.1|782.9|782.9|782.7|783.1|782.9|782.9|782.7|4688
1757401580000|2025-09-09 07:06:20|783|782.6|782.9|782.7|783|782.7|782.9|782.6|0
1757401590000|2025-09-09 07:06:30|782.8|782.6|782.9|782.7|782.9|782.7|782.8|782.6|448
1757401600000|2025-09-09 07:06:40|782.8|782.6|782.9|782.6|782.9|782.6|782.8|782.6|0
1757401610000|2025-09-09 07:06:50|782.8||782.8||782.8||782.8||0
1757401620000|2025-09-09 07:07:00|782.7|782.5|782.7|782.5|782.8|782.5|782.7|782.5|16342
1757401630000|2025-09-09 07:07:10|782.5|782.3|782.5|782.3|782.5|782.3|782.4|782.2|3292
1757401640000|2025-09-09 07:07:20|782.4|782.2|782.4|782.2|782.5|782.3|782.3|782.2|122
1757401650000|2025-09-09 07:07:30|782.5|782.3|782.5|782.3|782.6|782.4|782.5|782.2|962
1757401660000|2025-09-09 07:07:40|782.6||782.5||782.6||782.5||0
1757401670000|2025-09-09 07:07:50|782.4||782.4||782.4||782.4||0
1757401680000|2025-09-09 07:08:00|782.5||782.5||782.5||782.4||0
1757401700000|2025-09-09 07:08:20|782.4||782.5||782.5||782.4||0
1757401710000|2025-09-09 07:08:30||782.4||782.4||782.4||782.4|66
1757401720000|2025-09-09 07:08:40||782.3||782.3||782.3||782.3|1464
1757401740000|2025-09-09 07:09:00|782.6|782.4|782.6|782.4|782.6|782.4|782.5|782.4|5010
1757401750000|2025-09-09 07:09:10|782.5|782.5|782.6|782.4|782.6|782.5|782.5|782.4|4071
1757401760000|2025-09-09 07:09:20|||||||||30
1757401770000|2025-09-09 07:09:30|782.8|782.6|782.7|782.5|782.8|782.6|782.7|782.5|1847
1757401780000|2025-09-09 07:09:40|782.8|782.6|782.9|782.7|782.9|782.7|782.8|782.6|2772
1757401790000|2025-09-09 07:09:50||782.8||782.8||782.8||782.8|0
1757401800000|2025-09-09 07:10:00|783|782.7|783|782.8|783|782.8|782.9|782.7|4356
1757401810000|2025-09-09 07:10:10|782.9|782.7|783|782.9|783|782.9|782.9|782.7|8550
1757401820000|2025-09-09 07:10:20|783.1||783.1||783.1||783.1||4374
1757401830000|2025-09-09 07:10:30|783.2|783|783.2|783|783.2|783|783.2|783|6313
1757401840000|2025-09-09 07:10:40|783.3|783.2|783.1|783|783.4|783.2|783.1|783|352
1757401850000|2025-09-09 07:10:50|||||||||341
1757401860000|2025-09-09 07:11:00|||||||||1469
1757401870000|2025-09-09 07:11:10|||||||||1299
1757401880000|2025-09-09 07:11:20|783.4|783.1|783.3|783.2|783.4|783.3|783.2|783|1432
1757401890000|2025-09-09 07:11:30|783.4||783.3||783.4||783.3||0
1757401900000|2025-09-09 07:11:40|783.4||783.3||783.4||783.3||0
1757401910000|2025-09-09 07:11:50||783.1||783.1||783.1||783.1|694
1757401920000|2025-09-09 07:12:00|782.8|782.6|782.4|782.2|782.8|782.6|782.4|782.2|2930
1757401930000|2025-09-09 07:12:10|782.3||782.3||782.3||782.3||0
1757401940000|2025-09-09 07:12:20|782.4||782.3||782.4||782.3||5434
1757401950000|2025-09-09 07:12:30|782.2|782.1|782|781.8|782.2|782.1|781.9|781.8|6658
1757401970000|2025-09-09 07:12:50|||||||||1309
1757401980000|2025-09-09 07:13:00|782.1|781.9|782.1|781.8|782.1|781.9|782.1|781.8|2153
1757401990000|2025-09-09 07:13:10|782|781.9|782.1|781.9|782.1|781.9|782|781.8|1245
1757402000000|2025-09-09 07:13:20||781.8||781.9||781.9||781.8|0
1757402010000|2025-09-09 07:13:30|782|782|782.3|782|782.3|782.1|782|782|2782
1757402020000|2025-09-09 07:13:40|782.2|782.1|782.2|782.1|782.3|782.1|782.2|782.1|2128
1757402030000|2025-09-09 07:13:50|782.3||782.4||782.4||782.3||176
1757402040000|2025-09-09 07:14:00|782.3||782.2||782.3||782.2||575
1757402050000|2025-09-09 07:14:10|782.3||782.3||782.3||782.2||0
1757402060000|2025-09-09 07:14:20|782.4|782.3|782.6|782.4|782.6|782.4|782.4|782.3|3123
1757402070000|2025-09-09 07:14:30|782.5||782.6||782.6||782.5||2335
1757402080000|2025-09-09 07:14:40|782.5|782.2|782.4|782.2|782.6|782.2|782.3|782.2|6009
1757402090000|2025-09-09 07:14:50|782.3||782.3||782.3||782.3||0
1757402100000|2025-09-09 07:15:00|782.5|782.3|782.6|782.3|782.6|782.4|782.5|782.2|1791
1757402110000|2025-09-09 07:15:10|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|1133
1757402120000|2025-09-09 07:15:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|4551
1757402130000|2025-09-09 07:15:30|||||||||1320
1757402140000|2025-09-09 07:15:40|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|3190
1757402150000|2025-09-09 07:15:50|782.2||782.2||782.2||782.2||0
1757402160000|2025-09-09 07:16:00|782.3|782.2|782.3|782.1|782.3|782.2|782.2|782.1|0
1757402170000|2025-09-09 07:16:10||782.2||782.2||782.2||782.2|1758
1757402180000|2025-09-09 07:16:20|782.4|782.3|782.3|782.1|782.4|782.3|782.3|782.1|3579
1757402190000|2025-09-09 07:16:30|782.4|782.2|782.4|782.2|782.5|782.3|782.4|782.2|7513
1757402200000|2025-09-09 07:16:40|782.5|782.3|782.3|782.2|782.5|782.3|782.3|782.2|5163
1757402210000|2025-09-09 07:16:50|782.4|782.1|782.5|782.2|782.5|782.3|782.4|782.1|1253
1757402220000|2025-09-09 07:17:00|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.3|1576
1757402230000|2025-09-09 07:17:10|782.4|782.3|782.4|782.3|782.5|782.3|782.4|782.2|2164
1757402240000|2025-09-09 07:17:20|782.5||782.4||782.5||782.4||0
1757402250000|2025-09-09 07:17:30|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|939
1757402280000|2025-09-09 07:18:00|782.4|782.3|782.5|782.3|782.5|782.4|782.4|782.3|1984
1757402290000|2025-09-09 07:18:10|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.4|2092
1757402310000|2025-09-09 07:18:30|782.8|782.4|782.8|782.6|782.8|782.7|782.8|782.4|1943
1757402320000|2025-09-09 07:18:40|782.9|782.7|782.9|782.7|782.9|782.7|782.8|782.7|353
1757402330000|2025-09-09 07:18:50|782.8||782.9||782.9||782.8||47
1757402340000|2025-09-09 07:19:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.5|1473
1757402350000|2025-09-09 07:19:10||782.5||782.6||782.6||782.5|323
1757402360000|2025-09-09 07:19:20|782.9|782.7|782.9|782.8|782.9|782.8|782.9|782.7|5766
1757402370000|2025-09-09 07:19:30|783|782.7|782.9|782.7|783|782.7|782.9|782.6|1101
1757402380000|2025-09-09 07:19:40|783|782.6|782.9|782.6|783|782.7|782.9|782.6|0
1757402390000|2025-09-09 07:19:50|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.6|3397
1757402400000|2025-09-09 07:20:00||782.6||782.7||782.7||782.6|0
1757402410000|2025-09-09 07:20:10||782.8||782.8||782.8||782.7|0
1757402420000|2025-09-09 07:20:20|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|896
1757402440000|2025-09-09 07:20:40|783|782.8|783|782.8|783|782.8|783|782.8|349
1757402450000|2025-09-09 07:20:50|782.9|782.9|783|782.9|783|782.9|782.9|782.8|5542
1757402460000|2025-09-09 07:21:00|782.9|782.8|783|782.8|783|782.8|782.9|782.8|2384
1757402470000|2025-09-09 07:21:10|782.9||783||783||782.9||0
1757402480000|2025-09-09 07:21:20|782.9||782.9||782.9||782.9||0
1757402500000|2025-09-09 07:21:40|783||782.9||783||782.9||436
1757402510000|2025-09-09 07:21:50|782.8|782.7|782.8|782.6|782.8|782.7|782.7|782.6|2353
1757402520000|2025-09-09 07:22:00|782.9|782.7|783|782.9|783.1|783|782.9|782.7|10107
1757402530000|2025-09-09 07:22:10|783.1|783|783.2|783|783.2|783|783.1|783|353
1757402540000|2025-09-09 07:22:20|783.1|783.1|783.2|783|783.3|783.1|783.1|783|88
1757402550000|2025-09-09 07:22:30|783.3|783.1|783.2|783|783.3|783.1|783.2|783|545
1757402560000|2025-09-09 07:22:40|783.3|783.1|783.3|783|783.3|783.1|783.2|783|1998
1757402570000|2025-09-09 07:22:50|783.2||783.2||783.2||783.2||0
1757402580000|2025-09-09 07:23:00|783|782.8|783|782.8|783|782.9|782.9|782.8|1680
1757402590000|2025-09-09 07:23:10|||||||||410
1757402600000|2025-09-09 07:23:20||782.9||782.9||782.9||782.9|7541
1757402610000|2025-09-09 07:23:30|782.9|782.7|782.9|782.7|782.9|782.7|782.8|782.7|2302
1757402620000|2025-09-09 07:23:40|783|782.8|783|782.8|783|782.8|783|782.7|6435
1757402630000|2025-09-09 07:23:50|783.1|782.9|783.1|783|783.1|783|783.1|782.8|952
1757402640000|2025-09-09 07:24:00|783|782.8|783|782.8|783|782.8|783|782.8|678
1757402650000|2025-09-09 07:24:10|782.9|782.7|782.8|782.7|782.9|782.7|782.8|782.7|539
1757402670000|2025-09-09 07:24:30|782.9||782.9||782.9||782.9||495
1757402680000|2025-09-09 07:24:40|782.8|782.8|782.7|782.6|782.8|782.8|782.7|782.6|309
1757402690000|2025-09-09 07:24:50|782.8|782.5|782.7|782.5|782.8|782.5|782.7|782.5|660
1757402700000|2025-09-09 07:25:00|782.6|782.4|782.5|782.4|782.7|782.4|782.5|782.4|27
1757402710000|2025-09-09 07:25:10|782.6|782.3|782.5|782.3|782.6|782.4|782.5|782.3|8978
1757402720000|2025-09-09 07:25:20|782.4|782.4|782.4|782.3|782.4|782.4|782.4|782.3|0
1757402730000|2025-09-09 07:25:30|||||||||283
1757402740000|2025-09-09 07:25:40|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|130
1757402750000|2025-09-09 07:25:50||782.1||782.1||782.1||782.1|0
1757402760000|2025-09-09 07:26:00||782.2||782.2||782.2||782.1|0
1757402770000|2025-09-09 07:26:10|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|500
1757402790000|2025-09-09 07:26:30||782.2||782.1||782.2||782.1|4351
1757402800000|2025-09-09 07:26:40|||||||||1528
1757402810000|2025-09-09 07:26:50|782.1|782|782.1|782|782.1|782|782.1|782|3331
1757402820000|2025-09-09 07:27:00|782.2|782.1|782.4|782.2|782.4|782.2|782.2|782.1|2772
1757402830000|2025-09-09 07:27:10|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|13743
1757402840000|2025-09-09 07:27:20|782.7|782.6|782.6|782.4|782.7|782.6|782.6|782.4|8301
1757402850000|2025-09-09 07:27:30|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|749
1757402860000|2025-09-09 07:27:40|782.8||782.8||782.8||782.8||267
1757402870000|2025-09-09 07:27:50|782.7|782.5|782.7|782.5|782.8|782.5|782.7|782.5|375
1757402880000|2025-09-09 07:28:00|782.6||782.7||782.7||782.6||0
1757402890000|2025-09-09 07:28:10|782.6||782.6||782.7||782.6||1424
1757402900000|2025-09-09 07:28:20|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.5|6370
1757402910000|2025-09-09 07:28:30|782.7|782.7|783|782.9|783.1|782.9|782.7|782.6|601
1757402920000|2025-09-09 07:28:40|||||||||802
1757402930000|2025-09-09 07:28:50|782.9|782.8|783|782.8|783|782.8|782.9|782.7|388
1757402940000|2025-09-09 07:29:00|782.9|782.7|783|782.7|783|782.8|782.9|782.7|640
1757402950000|2025-09-09 07:29:10|782.9||782.9||783||782.9||0
1757402960000|2025-09-09 07:29:20|783|782.8|783|782.7|783|782.8|782.9|782.7|900
1757402970000|2025-09-09 07:29:30|782.9||782.9||782.9||782.9||1189
1757402980000|2025-09-09 07:29:40|782.8|782.6|782.9|782.7|782.9|782.8|782.8|782.6|1454
1757402990000|2025-09-09 07:29:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|660
1757403000000|2025-09-09 07:30:00|782.7||782.7||782.7||782.7||1450
1757403010000|2025-09-09 07:30:10|782.6|782.5|782|781.8|782.6|782.5|782|781.8|9430
1757403020000|2025-09-09 07:30:20|781.9|781.9|781.7|781.5|781.9|781.9|781.6|781.4|7230
1757403030000|2025-09-09 07:30:30|781.9|781.7|782|781.9|782.1|781.9|781.9|781.7|11465
1757403040000|2025-09-09 07:30:40|782.1||782||782.1||782||6890
1757403050000|2025-09-09 07:30:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|667
1757403060000|2025-09-09 07:31:00|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|750
1757403070000|2025-09-09 07:31:10|781.8|781.5|781.8|781.6|781.8|781.6|781.8|781.4|6028
1757403080000|2025-09-09 07:31:20|781.9|781.5|781.9|781.7|781.9|781.7|781.7|781.5|2458
1757403090000|2025-09-09 07:31:30|782|781.6|781.9|781.7|782|781.7|781.9|781.6|0
1757403100000|2025-09-09 07:31:40|781.8|781.6|781.8|781.6|781.8|781.6|781.7|781.5|4956
1757403110000|2025-09-09 07:31:50|781.7||781.8||781.8||781.7||19
1757403120000|2025-09-09 07:32:00|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|2022
1757403140000|2025-09-09 07:32:20|781.6||781.7||781.7||781.6||586
1757403160000|2025-09-09 07:32:40||781.6||781.6||781.6||781.6|320
1757403170000|2025-09-09 07:32:50|781.8|781.5|781.8|781.6|781.8|781.6|781.8|781.5|347
1757403180000|2025-09-09 07:33:00|781.7||781.7||781.8||781.7||1993
1757403190000|2025-09-09 07:33:10|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|45
1757403210000|2025-09-09 07:33:30|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|2492
1757403220000|2025-09-09 07:33:40|781.5|781.3|781.4|781.2|781.5|781.3|781.4|781.2|502
1757403230000|2025-09-09 07:33:50|781.3|781.3|781.4|781.3|781.4|781.3|781.3|781.3|0
1757403250000|2025-09-09 07:34:10|781.3|781.2|781.1|781|781.3|781.2|781.1|781|3593
1757403260000|2025-09-09 07:34:20|781.2|780.8|781.1|780.8|781.2|780.8|781.1|780.8|3772
1757403270000|2025-09-09 07:34:30|781|780.9|781|780.8|781|780.9|780.9|780.8|5583
1757403280000|2025-09-09 07:34:40|781.1|780.9|781|780.9|781.2|781.1|781|780.8|1962
1757403290000|2025-09-09 07:34:50|781.1||781.1||781.1||781.1||1821
1757403300000|2025-09-09 07:35:00|781.2|781|781.5|781.3|781.5|781.3|781.2|781|2898
1757403310000|2025-09-09 07:35:10|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|1044
1757403330000|2025-09-09 07:35:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3352
1757403340000|2025-09-09 07:35:40|781.4|781.3|781.5|781.3|781.5|781.4|781.4|781.3|1176
1757403350000|2025-09-09 07:35:50||781.4||781.3||781.4||781.3|2766
1757403360000|2025-09-09 07:36:00|781.6|781.4|781.7|781.5|781.7|781.5|781.6|781.3|7883
1757403370000|2025-09-09 07:36:10|781.8|781.7|781.8|781.6|781.9|781.7|781.8|781.6|2996
1757403380000|2025-09-09 07:36:20|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|0
1757403390000|2025-09-09 07:36:30|782|781.6|782|781.8|782|781.8|782|781.6|1797
1757403400000|2025-09-09 07:36:40||781.9||781.8||781.9||781.8|976
1757403410000|2025-09-09 07:36:50|781.9|781.7|781.9|781.6|782|781.7|781.8|781.6|2313
1757403420000|2025-09-09 07:37:00||781.7||781.7||781.7||781.6|0
1757403430000|2025-09-09 07:37:10|782|781.8|782|781.8|782|781.8|782|781.8|0
1757403440000|2025-09-09 07:37:20|781.9||782||782||781.9||333
1757403450000|2025-09-09 07:37:30|782.7|781.9|782.7|782.5|782.7|782.5|782.7|781.8|809
1757403460000|2025-09-09 07:37:40||782.6||782.6||782.6||782.6|542
1757403480000|2025-09-09 07:38:00|782.4|782.5|782.2|782.1|782.4|782.6|782.2|782.1|4444
1757403490000|2025-09-09 07:38:10|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|1509
1757403500000|2025-09-09 07:38:20|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|400
1757403510000|2025-09-09 07:38:30|||||||||50
1757403520000|2025-09-09 07:38:40|782.4|782.1|782.3|782.1|782.4|782.1|782.3|782.1|351
1757403530000|2025-09-09 07:38:50|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|689
1757403540000|2025-09-09 07:39:00|782.2|782|782|781.9|782.2|782|782|781.9|2325
1757403550000|2025-09-09 07:39:10|782.1|781.8|782.2|782|782.2|782|782|781.8|320
1757403560000|2025-09-09 07:39:20||781.9||782.1||782.1||781.9|590
1757403570000|2025-09-09 07:39:30|782.3|782|782.3|782.1|782.4|782.2|782.3|782|2333
1757403580000|2025-09-09 07:39:40|782.2|781.9|782|781.9|782.2|781.9|782|781.9|1242
1757403590000|2025-09-09 07:39:50|782.1||782||782.1||782||0
1757403600000|2025-09-09 07:40:00|782.1||782.1||782.1||782.1||0
1757403610000|2025-09-09 07:40:10|782|781.8|782|781.8|782.1|781.8|782|781.8|809
1757403620000|2025-09-09 07:40:20|782.1|781.9|782.1|781.9|782.1|781.9|782|781.8|0
1757403630000|2025-09-09 07:40:30|782|781.8|781.9|781.8|782.1|781.9|781.9|781.8|733
1757403640000|2025-09-09 07:40:40|||||||||1276
1757403670000|2025-09-09 07:41:10|782|781.9|781.7|781.5|782|781.9|781.7|781.5|1256
1757403680000|2025-09-09 07:41:20||781.6||781.5||781.6||781.4|0
1757403690000|2025-09-09 07:41:30|781.6|781.4|781.4|781.3|781.6|781.4|781.4|781.3|1118
1757403700000|2025-09-09 07:41:40|||||||||1108
1757403710000|2025-09-09 07:41:50|781.3|781.2|781.3|781.1|781.3|781.2|781.2|781.1|6268
1757403720000|2025-09-09 07:42:00|781.2|781|781.2|781.1|781.3|781.1|781.2|781|1511
1757403750000|2025-09-09 07:42:30|||||||||326
1757403770000|2025-09-09 07:42:50|||||||||3111
1757403780000|2025-09-09 07:43:00||781||781||781||781|2149
1757403790000|2025-09-09 07:43:10|781.3|781.1|781.3|781.1|781.3|781.2|781.3|781.1|2752
1757403800000|2025-09-09 07:43:20|781.2||781.2||781.2||781.2||0
1757403810000|2025-09-09 07:43:30|||||||||1265
1757403830000|2025-09-09 07:43:50|||||||||17
1757403840000|2025-09-09 07:44:00|781.1|781|780.8|780.7|781.1|781|780.8|780.7|2439
1757403850000|2025-09-09 07:44:10|780.9|780.6|780.8|780.7|780.9|780.7|780.6|780.4|11870
1757403860000|2025-09-09 07:44:20|781|780.8|780.8|780.6|781|780.8|780.8|780.6|601
1757403870000|2025-09-09 07:44:30|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.6|272
1757403880000|2025-09-09 07:44:40||780.8||780.7||780.8||780.6|0
1757403890000|2025-09-09 07:44:50|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|128
1757403900000|2025-09-09 07:45:00|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|3321
1757403910000|2025-09-09 07:45:10|780.8|780.6|780.9|780.7|780.9|780.7|780.8|780.6|0
1757403920000|2025-09-09 07:45:20|780.8||780.9||780.9||780.8||0
1757403930000|2025-09-09 07:45:30|780.8|780.6|780.4|780.3|780.8|780.6|780.4|780.3|843
1757403940000|2025-09-09 07:45:40|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|271
1757403950000|2025-09-09 07:45:50|780.6|780.4|780.6|780.4|780.6|780.4|780.5|780.4|3237
1757403960000|2025-09-09 07:46:00|780.5|780.3|780.5|780.4|780.6|780.4|780.5|780.3|300
1757403970000|2025-09-09 07:46:10|||||||||767
1757403980000|2025-09-09 07:46:20|780.6||780.6||780.6||780.6||62
1757403990000|2025-09-09 07:46:30|||||||||218
1757404000000|2025-09-09 07:46:40|||||||||3475
1757404010000|2025-09-09 07:46:50||780.5||780.5||780.5||780.5|770
1757404020000|2025-09-09 07:47:00||780.4||780.4||780.4||780.4|524
1757404030000|2025-09-09 07:47:10|780.7|780.5|780.5|780.4|780.7|780.5|780.5|780.4|5757
1757404040000|2025-09-09 07:47:20|780.7|780.6|780.7|780.5|780.7|780.6|780.6|780.5|3549
1757404050000|2025-09-09 07:47:30|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|2039
1757404070000|2025-09-09 07:47:50|||||||||1111
1757404080000|2025-09-09 07:48:00|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|900
1757404100000|2025-09-09 07:48:20||780.4||780.4||780.4||780.4|0
1757404110000|2025-09-09 07:48:30|780.5||780.5||780.5||780.5||5188
1757404120000|2025-09-09 07:48:40|||||||||100
1757404130000|2025-09-09 07:48:50|||||||||5757
1757404140000|2025-09-09 07:49:00|||||||||1269
1757404150000|2025-09-09 07:49:10|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|789
1757404160000|2025-09-09 07:49:20|||||||||5472
1757404170000|2025-09-09 07:49:30||780.1||780.1||780.1||780.1|4984
1757404180000|2025-09-09 07:49:40|780.4|780.2|780.4|780.3|780.5|780.3|780.4|780.1|6320
1757404190000|2025-09-09 07:49:50|780.5||780.4||780.5||780.4||0
1757404200000|2025-09-09 07:50:00|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|2652
1757404230000|2025-09-09 07:50:30|780.3||780.3||780.3||780.3||0
1757404240000|2025-09-09 07:50:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|320
1757404250000|2025-09-09 07:50:50|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|1920
1757404260000|2025-09-09 07:51:00|780.1|780|780.1|779.9|780.1|780|779.9|779.7|4081
1757404270000|2025-09-09 07:51:10||780||779.9||780||779.9|51
1757404290000|2025-09-09 07:51:30|780|779.7|779.8|779.6|780|779.7|779.8|779.6|900
1757404300000|2025-09-09 07:51:40|779.7||779.8||779.8||779.7||1323
1757404320000|2025-09-09 07:52:00|779.7|779.7|779.9|779.7|779.9|779.8|779.7|779.7|1126
1757404330000|2025-09-09 07:52:10|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|1628
1757404340000|2025-09-09 07:52:20|779.8|779.6|779.7|779.6|779.8|779.6|779.7|779.6|1792
1757404350000|2025-09-09 07:52:30|779.8||779.8||779.8||779.8||590
1757404360000|2025-09-09 07:52:40|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|3527
1757404380000|2025-09-09 07:53:00|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|4214
1757404390000|2025-09-09 07:53:10|780|779.8|780|779.8|780|779.8|780|779.8|150
1757404400000|2025-09-09 07:53:20|780.1|779.9|780.1|779.9|780.1|779.9|780|779.8|2446
1757404420000|2025-09-09 07:53:40|780|779.8|780|779.8|780.1|779.9|780|779.8|634
1757404430000|2025-09-09 07:53:50|780.1|779.9|780.1|779.9|780.1|779.9|780|779.8|6561
1757404440000|2025-09-09 07:54:00|780.2|780|780.2|780|780.2|780|780.1|780|1728
1757404450000|2025-09-09 07:54:10|780.1||780.2||780.2||780.1||306
1757404460000|2025-09-09 07:54:20|780.1|779.9|780.2|780|780.2|780|780.1|779.9|0
1757404480000|2025-09-09 07:54:40|780.3|780.1|780.3|780.1|780.3|780.1|780.2|780|3975
1757404490000|2025-09-09 07:54:50|780.2||780.2||780.3||780.2||407
1757404500000|2025-09-09 07:55:00|||||||||583
1757404510000|2025-09-09 07:55:10|780.3|780|780.2|780|780.3|780.1|780.2|780|0
1757404520000|2025-09-09 07:55:20|780.3|780.1|780.3|780.2|780.3|780.2|780.3|780.1|545
1757404530000|2025-09-09 07:55:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|36
1757404540000|2025-09-09 07:55:40|||||||||30
1757404550000|2025-09-09 07:55:50|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|7099
1757404560000|2025-09-09 07:56:00|780.2||780.2||780.2||780.2||1000
1757404570000|2025-09-09 07:56:10|||||||||26
1757404580000|2025-09-09 07:56:20||780||780||780||780|0
1757404590000|2025-09-09 07:56:30|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|534
1757404600000|2025-09-09 07:56:40|780.5|780.2|780.5|780.2|780.5|780.3|780.5|780.2|122
1757404610000|2025-09-09 07:56:50||780.3||780.3||780.3||780.2|0
1757404620000|2025-09-09 07:57:00|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|560
1757404630000|2025-09-09 07:57:10||780.2||780.2||780.2||780.1|1744
1757404640000|2025-09-09 07:57:20|780.3|780.1|780.4|780.2|780.4|780.2|780.3|780.1|0
1757404650000|2025-09-09 07:57:30|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780|733
1757404660000|2025-09-09 07:57:40|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|10
1757404670000|2025-09-09 07:57:50|780.3|780.1|780.3|780|780.3|780.2|780.3|780|0
1757404680000|2025-09-09 07:58:00|780.2|780.1|780.2|780|780.2|780.1|780.2|780|1722
1757404690000|2025-09-09 07:58:10|780.3|780.1|780.3|780.1|780.3|780.1|780.2|780|3079
1757404700000|2025-09-09 07:58:20|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|340
1757404710000|2025-09-09 07:58:30|||||||||303
1757404740000|2025-09-09 07:59:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.3|1142
1757404750000|2025-09-09 07:59:10|780.6||780.5||780.6||780.5||15
1757404760000|2025-09-09 07:59:20|780.4|780.3|780.4|780.3|780.5|780.3|780.4|780.3|911
1757404770000|2025-09-09 07:59:30|||||||||3192
1757404800000|2025-09-09 08:00:00|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|1100
1757404810000|2025-09-09 08:00:10|780.3|780.3|780.4|780.3|780.4|780.3|780.3|780.2|1241
1757404820000|2025-09-09 08:00:20|||||||||1022
1757404830000|2025-09-09 08:00:30|||||||||12
1757404840000|2025-09-09 08:00:40|780.5||780.5||780.5||780.5||0
1757404850000|2025-09-09 08:00:50|780.4||780.4||780.4||780.4||941
1757404860000|2025-09-09 08:01:00|||||||||874
1757404870000|2025-09-09 08:01:10|780.5||780.5||780.5||780.5||1785
1757404880000|2025-09-09 08:01:20|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.2|547
1757404900000|2025-09-09 08:01:40|||||||||5946
1757404910000|2025-09-09 08:01:50|||||||||1939
1757404920000|2025-09-09 08:02:00|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|1661
1757404930000|2025-09-09 08:02:10||780.3||780.3||780.3||780.2|500
1757404940000|2025-09-09 08:02:20|||||||||262
1757404960000|2025-09-09 08:02:40|||||||||1
1757404970000|2025-09-09 08:02:50|780.3|780.2|780.3|780.2|780.4|780.2|780.3|780.2|435
1757404990000|2025-09-09 08:03:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|760
1757405000000|2025-09-09 08:03:20|||||||||278
1757405010000|2025-09-09 08:03:30|780.3|780.2|780.3|780.1|780.3|780.2|780.3|780.1|1308
1757405020000|2025-09-09 08:03:40|780.2||780.2||780.2||780.2||1972
1757405050000|2025-09-09 08:04:10|780.3||780.3||780.3||780.3||200
1757405060000|2025-09-09 08:04:20|780.2||780.3||780.3||780.2||200
1757405070000|2025-09-09 08:04:30||780.2||780.1||780.2||780.1|4500
1757405080000|2025-09-09 08:04:40|780.2||780.3||780.3||780.2||114
1757405090000|2025-09-09 08:04:50|||||||||85
1757405100000|2025-09-09 08:05:00||780.2||780.1||780.2||780.1|489
1757405110000|2025-09-09 08:05:10|780.2|780|780.1|780|780.2|780|780.1|780|453
1757405120000|2025-09-09 08:05:20|||||||||625
1757405130000|2025-09-09 08:05:30|780|779.9|780|779.9|780|779.9|780|779.9|56
1757405140000|2025-09-09 08:05:40|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|1514
1757405150000|2025-09-09 08:05:50|779.8|779.6|779.7|779.6|779.8|779.6|779.7|779.6|329
1757405160000|2025-09-09 08:06:00|779.8||779.8||779.8||779.8||0
1757405170000|2025-09-09 08:06:10|779.7||779.7||779.7||779.7||0
1757405180000|2025-09-09 08:06:20|||||||||325
1757405190000|2025-09-09 08:06:30|||||||||4359
1757405200000|2025-09-09 08:06:40|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.4|9637
1757405210000|2025-09-09 08:06:50|||||||||546
1757405220000|2025-09-09 08:07:00|||||||||278
1757405230000|2025-09-09 08:07:10|779.8||779.8||779.8||779.7||6582
1757405240000|2025-09-09 08:07:20|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|4428
1757405250000|2025-09-09 08:07:30||779.7||779.6||779.7||779.6|0
1757405260000|2025-09-09 08:07:40|||||||||647
1757405270000|2025-09-09 08:07:50||779.7||779.7||779.7||779.7|0
1757405280000|2025-09-09 08:08:00||779.6||779.6||779.7||779.6|0
1757405290000|2025-09-09 08:08:10||779.7||779.7||779.7||779.6|949
1757405300000|2025-09-09 08:08:20|||||||||1446
1757405310000|2025-09-09 08:08:30|779.9||779.9||779.9||779.9||742
1757405320000|2025-09-09 08:08:40||779.8||779.8||779.8||779.8|0
1757405350000|2025-09-09 08:09:10|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1190
1757405360000|2025-09-09 08:09:20||779.7||779.7||779.7||779.7|1455
1757405370000|2025-09-09 08:09:30|||||||||10
1757405380000|2025-09-09 08:09:40||779.6||779.6||779.6||779.6|1011
1757405390000|2025-09-09 08:09:50||779.7||779.7||779.7||779.7|163
1757405400000|2025-09-09 08:10:00|779.9|779.8|780|779.8|780|779.9|779.9|779.8|2083
1757405410000|2025-09-09 08:10:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|1305
1757405420000|2025-09-09 08:10:20|779.8||779.8||779.8||779.8||18
1757405430000|2025-09-09 08:10:30|779.9|779.6|779.7|779.5|779.9|779.6|779.6|779.5|5424
1757405440000|2025-09-09 08:10:40|779.6||779.7||779.7||779.6||62
1757405460000|2025-09-09 08:11:00|779.6|779.4|779.6|779.5|779.6|779.5|779.5|779.4|12497
1757405470000|2025-09-09 08:11:10|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.3|30437
1757405480000|2025-09-09 08:11:20|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|6413
1757405490000|2025-09-09 08:11:30|||||||||1433
1757405500000|2025-09-09 08:11:40|||||||||6376
1757405510000|2025-09-09 08:11:50|779.8||779.8||779.8||779.8||1280
1757405520000|2025-09-09 08:12:00|779.7||779.8||779.8||779.7||5308
1757405530000|2025-09-09 08:12:10|779.7||779.8||779.8||779.7||256
1757405540000|2025-09-09 08:12:20||779.7||779.6||779.7||779.6|794
1757405560000|2025-09-09 08:12:40|||||||||497
1757405570000|2025-09-09 08:12:50||779.7||779.6||779.7||779.6|2491
1757405580000|2025-09-09 08:13:00||779.7||779.6||779.7||779.6|1212
1757405610000|2025-09-09 08:13:30|779.7||779.7||779.7||779.7||1741
1757405620000|2025-09-09 08:13:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3585
1757405630000|2025-09-09 08:13:50|779.7|779.6|779.8|779.6|779.8|779.7|779.7|779.6|1296
1757405640000|2025-09-09 08:14:00|779.7||779.7||779.7||779.7||0
1757405650000|2025-09-09 08:14:10|||||||||10
1757405660000|2025-09-09 08:14:20|779.8|779.7|779.7|779.6|779.8|779.7|779.7|779.6|6489
1757405670000|2025-09-09 08:14:30|779.8||779.8||779.8||779.8||2368
1757405680000|2025-09-09 08:14:40|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|309
1757405690000|2025-09-09 08:14:50|779.8||779.8||779.8||779.8||0
1757405700000|2025-09-09 08:15:00|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|2131
1757405710000|2025-09-09 08:15:10|||||||||588
1757405720000|2025-09-09 08:15:20||779.8||779.7||779.8||779.7|601
1757405730000|2025-09-09 08:15:30||779.8||779.8||779.8||779.8|16
1757405740000|2025-09-09 08:15:40|||||||||100
1757405750000|2025-09-09 08:15:50|||||||||2395
1757405760000|2025-09-09 08:16:00||779.7||779.8||779.8||779.7|1451
1757405770000|2025-09-09 08:16:10|780|779.9|780.1|780|780.1|780|780|779.9|6834
1757405780000|2025-09-09 08:16:20|||||||||64
1757405790000|2025-09-09 08:16:30|||||||||241
1757405800000|2025-09-09 08:16:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1039
1757405810000|2025-09-09 08:16:50|||||||||940
1757405820000|2025-09-09 08:17:00|||||||||384
1757405840000|2025-09-09 08:17:20|||||||||897
1757405850000|2025-09-09 08:17:30|||||||||1203
1757405860000|2025-09-09 08:17:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|4846
1757405870000|2025-09-09 08:17:50|780.5|780.4|780.3|780.2|780.6|780.4|780.3|780.2|4797
1757405880000|2025-09-09 08:18:00|780.4||780.4||780.4||780.3||706
1757405890000|2025-09-09 08:18:10||780.3||780.3||780.3||780.3|0
1757405900000|2025-09-09 08:18:20|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|2384
1757405910000|2025-09-09 08:18:30|||||||||1344
1757405920000|2025-09-09 08:18:40|||||||||356
1757405930000|2025-09-09 08:18:50||780.4||780.4||780.4||780.4|0
1757405940000|2025-09-09 08:19:00|||||||||327
1757405950000|2025-09-09 08:19:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2514
1757405960000|2025-09-09 08:19:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|7292
1757405970000|2025-09-09 08:19:30|||||||||1291
1757405980000|2025-09-09 08:19:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|3208
1757405990000|2025-09-09 08:19:50|780.2|780.1|780.1|780|780.2|780.1|780.1|780|2447
1757406000000|2025-09-09 08:20:00|||||||||1329
1757406010000|2025-09-09 08:20:10|780|779.9|780|779.9|780|779.9|780|779.9|1872
1757406020000|2025-09-09 08:20:20|||||||||31
1757406030000|2025-09-09 08:20:30|||||||||3164
1757406040000|2025-09-09 08:20:40|||||||||279
1757406060000|2025-09-09 08:21:00|780.1|780|780.1|779.9|780.1|780|780.1|779.9|1192
1757406070000|2025-09-09 08:21:10|780.2|780.1|780.2|780|780.2|780.1|780.2|780|792
1757406080000|2025-09-09 08:21:20|780.1|779.9|779.9|779.8|780.1|779.9|779.9|779.8|369
1757406100000|2025-09-09 08:21:40|||||||||1000
1757406110000|2025-09-09 08:21:50|||||||||288
1757406120000|2025-09-09 08:22:00|||||||||1785
1757406130000|2025-09-09 08:22:10||779.7||779.7||779.8||779.7|0
1757406140000|2025-09-09 08:22:20|780|779.8|780|779.9|780|779.9|780|779.7|551
1757406150000|2025-09-09 08:22:30|780.1||780.1||780.1||780.1||4140
1757406170000|2025-09-09 08:22:50|780||780||780||780||58
1757406180000|2025-09-09 08:23:00|||||||||513
1757406190000|2025-09-09 08:23:10|779.8|779.7|779.8|779.6|779.8|779.7|779.6|779.4|11426
1757406200000|2025-09-09 08:23:20|779.9|779.7|779.9|779.7|779.9|779.8|779.9|779.7|632
1757406210000|2025-09-09 08:23:30||779.8||779.7||779.8||779.7|0
1757406220000|2025-09-09 08:23:40||779.8||779.7||779.8||779.7|0
1757406230000|2025-09-09 08:23:50|||||||||1398
1757406240000|2025-09-09 08:24:00|779.8||779.8||779.8||779.8||279
1757406250000|2025-09-09 08:24:10|779.9||779.9||779.9||779.9||0
1757406260000|2025-09-09 08:24:20|||||||||1894
1757406270000|2025-09-09 08:24:30|779.8|779.8|779.9|779.8|779.9|779.8|779.8|779.8|1328
1757406280000|2025-09-09 08:24:40|||||||||535
1757406290000|2025-09-09 08:24:50|780|779.7|780|779.9|780|779.9|780|779.7|2365
1757406300000|2025-09-09 08:25:00|780.1|780|780.1|780|780.1|780|780.1|780|1451
1757406310000|2025-09-09 08:25:10||779.9||779.9||780||779.9|386
1757406320000|2025-09-09 08:25:20||780||779.9||780||779.9|530
1757406330000|2025-09-09 08:25:30|780|780|780|779.8|780|780|780|779.8|500
1757406340000|2025-09-09 08:25:40|779.9|779.9|779.9|779.7|779.9|779.9|779.9|779.7|798
1757406350000|2025-09-09 08:25:50|779.8|779.8|779.8|779.7|779.8|779.8|779.8|779.7|0
1757406360000|2025-09-09 08:26:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|15
1757406370000|2025-09-09 08:26:10|||||||||3059
1757406380000|2025-09-09 08:26:20||779.7||779.7||779.7||779.7|0
1757406400000|2025-09-09 08:26:40|779.8||779.9||779.9||779.8||1896
1757406410000|2025-09-09 08:26:50|779.8||779.9||779.9||779.8||1125
1757406420000|2025-09-09 08:27:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|2414
1757406430000|2025-09-09 08:27:10||779.7||779.6||779.7||779.6|0
1757406440000|2025-09-09 08:27:20|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.6|279
1757406450000|2025-09-09 08:27:30||779.8||779.8||779.8||779.8|768
1757406460000|2025-09-09 08:27:40|780||779.9||780||779.9||2059
1757406470000|2025-09-09 08:27:50||779.7||779.8||779.8||779.7|0
1757406480000|2025-09-09 08:28:00|||||||||104
1757406490000|2025-09-09 08:28:10|780|779.9|780|779.9|780|779.9|780|779.8|3379
1757406500000|2025-09-09 08:28:20|779.9|779.8|780|779.8|780|779.9|779.9|779.8|657
1757406510000|2025-09-09 08:28:30|||||||||697
1757406520000|2025-09-09 08:28:40||779.9||779.9||779.9||779.8|2112
1757406530000|2025-09-09 08:28:50||779.8||779.9||779.9||779.8|2879
1757406540000|2025-09-09 08:29:00||779.8||779.8||779.9||779.8|412
1757406550000|2025-09-09 08:29:10|779.9|779.9|780|779.9|780|779.9|779.9|779.9|2645
1757406560000|2025-09-09 08:29:20|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|248
1757406570000|2025-09-09 08:29:30|||||||||1469
1757406580000|2025-09-09 08:29:40|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|2540
1757406590000|2025-09-09 08:29:50|779.8||779.8||779.8||779.8||0
1757406600000|2025-09-09 08:30:00|779.9||779.9||779.9||779.8||251
1757406610000|2025-09-09 08:30:10|779.8||779.8||779.8||779.8||0
1757406620000|2025-09-09 08:30:20|779.9||779.8||779.9||779.8||3434
1757406640000|2025-09-09 08:30:40|||||||||1093
1757406650000|2025-09-09 08:30:50|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|4238
1757406670000|2025-09-09 08:31:10||779.7||779.7||779.7||779.7|3261
1757406680000|2025-09-09 08:31:20|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1733
1757406690000|2025-09-09 08:31:30||779.7||779.7||779.7||779.7|0
1757406710000|2025-09-09 08:31:50|779.8||779.9||779.9||779.8||2883
1757406720000|2025-09-09 08:32:00||779.8||779.8||779.8||779.8|0
1757406740000|2025-09-09 08:32:20||779.7||779.7||779.7||779.7|74
1757406750000|2025-09-09 08:32:30|779.8||779.9||779.9||779.8||597
1757406780000|2025-09-09 08:33:00|779.8|779.6|779.7|779.6|779.9|779.6|779.7|779.6|11314
1757406790000|2025-09-09 08:33:10|779.8|779.7|779.8|779.7|779.9|779.7|779.8|779.6|15087
1757406800000|2025-09-09 08:33:20|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|795
1757406810000|2025-09-09 08:33:30||779.8||779.7||779.8||779.7|437
1757406820000|2025-09-09 08:33:40||779.8||779.7||779.8||779.7|0
1757406830000|2025-09-09 08:33:50||779.8||779.8||779.8||779.7|1024
1757406840000|2025-09-09 08:34:00|||||||||281
1757406850000|2025-09-09 08:34:10|||||||||1486
1757406860000|2025-09-09 08:34:20|||||||||700
1757406870000|2025-09-09 08:34:30|||||||||240
1757406880000|2025-09-09 08:34:40|||||||||609
1757406890000|2025-09-09 08:34:50|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1060
1757406900000|2025-09-09 08:35:00|779.9|779.6|779.9|779.7|779.9|779.7|779.8|779.6|853
1757406910000|2025-09-09 08:35:10|780|779.8|780|779.8|780|779.8|780|779.8|3552
1757406930000|2025-09-09 08:35:30||779.9||779.8||779.9||779.8|0
1757406940000|2025-09-09 08:35:40||779.9||779.9||779.9||779.9|0
1757406950000|2025-09-09 08:35:50|||||||||500
1757406960000|2025-09-09 08:36:00|779.9|779.8|780|779.8|780|779.8|779.9|779.8|2055
1757406970000|2025-09-09 08:36:10|779.9||779.9||779.9||779.9||265
1757406980000|2025-09-09 08:36:20|779.8|779.7|779.7|779.6|779.9|779.7|779.7|779.6|3178
1757406990000|2025-09-09 08:36:30|779.8||779.7||779.8||779.7||341
1757407000000|2025-09-09 08:36:40|||||||||1811
1757407010000|2025-09-09 08:36:50|||||||||828
1757407020000|2025-09-09 08:37:00|||||||||2107
1757407030000|2025-09-09 08:37:10|||||||||1040
1757407040000|2025-09-09 08:37:20|||||||||500
1757407050000|2025-09-09 08:37:30|||||||||1000
1757407060000|2025-09-09 08:37:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2580
1757407080000|2025-09-09 08:38:00|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|1122
1757407090000|2025-09-09 08:38:10|779.7|779.7|779.8|779.7|779.8|779.7|779.7|779.7|108
1757407100000|2025-09-09 08:38:20|||||||||3689
1757407110000|2025-09-09 08:38:30|||||||||1890
1757407120000|2025-09-09 08:38:40|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|3879
1757407130000|2025-09-09 08:38:50|779.7||779.7||779.7||779.7||0
1757407140000|2025-09-09 08:39:00|779.8||779.8||779.8||779.8||0
1757407150000|2025-09-09 08:39:10|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|1000
1757407160000|2025-09-09 08:39:20|779.7||779.7||779.7||779.7||620
1757407170000|2025-09-09 08:39:30|||||||||132
1757407180000|2025-09-09 08:39:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1635
1757407190000|2025-09-09 08:39:50||779.6||779.6||779.6||779.6|0
1757407200000|2025-09-09 08:40:00||779.7||779.7||779.7||779.7|0
1757407210000|2025-09-09 08:40:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2550
1757407220000|2025-09-09 08:40:20|779.5|779.4|779.7|779.6|779.7|779.6|779.5|779.4|2569
1757407230000|2025-09-09 08:40:30|||||||||97
1757407250000|2025-09-09 08:40:50|||||||||981
1757407290000|2025-09-09 08:41:30|||||||||200
1757407320000|2025-09-09 08:42:00|||||||||6358
1757407330000|2025-09-09 08:42:10|779.8||779.7||779.8||779.7||3496
1757407340000|2025-09-09 08:42:20|||||||||4251
1757407370000|2025-09-09 08:42:50|||||||||813
1757407390000|2025-09-09 08:43:10|779.8||779.8||779.8||779.8||5588
1757407400000|2025-09-09 08:43:20|779.7||779.7||779.7||779.7||2386
1757407410000|2025-09-09 08:43:30|779.8||779.7||779.8||779.7||961
1757407420000|2025-09-09 08:43:40|||||||||500
1757407440000|2025-09-09 08:44:00|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|11084
1757407450000|2025-09-09 08:44:10|779.8||779.8||779.8||779.8||0
1757407460000|2025-09-09 08:44:20|779.7||779.8||779.8||779.7||0
1757407480000|2025-09-09 08:44:40||779.7||779.6||779.7||779.6|2111
1757407490000|2025-09-09 08:44:50||779.7||779.7||779.7||779.7|0
1757407500000|2025-09-09 08:45:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1096
1757407510000|2025-09-09 08:45:10|||||||||500
1757407520000|2025-09-09 08:45:20|||||||||231
1757407530000|2025-09-09 08:45:30|||||||||262
1757407540000|2025-09-09 08:45:40|||||||||663
1757407550000|2025-09-09 08:45:50|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.6|3523
1757407560000|2025-09-09 08:46:00|||||||||364
1757407570000|2025-09-09 08:46:10|779.9|779.8|779.9|779.7|779.9|779.8|779.8|779.7|657
1757407580000|2025-09-09 08:46:20|||||||||1057
1757407590000|2025-09-09 08:46:30||779.8||779.7||779.8||779.7|566
1757407600000|2025-09-09 08:46:40|780|779.8|780|779.8|780|779.8|780|779.8|323
1757407610000|2025-09-09 08:46:50||779.7||779.8||779.8||779.7|2379
1757407620000|2025-09-09 08:47:00||779.9||779.8||779.9||779.8|890
1757407630000|2025-09-09 08:47:10|779.9|779.9|780|779.8|780|779.9|779.9|779.8|1254
1757407640000|2025-09-09 08:47:20|779.9||779.9||779.9||779.9||0
1757407650000|2025-09-09 08:47:30|||||||||14
1757407660000|2025-09-09 08:47:40|780|779.9|780|779.9|780|779.9|780|779.9|25
1757407670000|2025-09-09 08:47:50||779.8||779.8||779.8||779.8|0
1757407690000|2025-09-09 08:48:10||779.9||779.9||779.9||779.9|11690
1757407700000|2025-09-09 08:48:20||779.8||779.9||779.9||779.8|476
1757407730000|2025-09-09 08:48:50|779.9|779.8|780|779.8|780|779.8|779.9|779.8|280
1757407740000|2025-09-09 08:49:00|779.9||780||780||779.9||4
1757407750000|2025-09-09 08:49:10|779.9|779.9|780|779.8|780|779.9|779.9|779.8|599
1757407760000|2025-09-09 08:49:20|||||||||32
1757407780000|2025-09-09 08:49:40|779.9||780||780||779.9||0
1757407790000|2025-09-09 08:49:50||779.9||779.9||779.9||779.8|654
1757407800000|2025-09-09 08:50:00|780.1|779.8|780|779.9|780.1|780|779.9|779.8|5652
1757407810000|2025-09-09 08:50:10||779.8||779.8||779.8||779.8|0
1757407840000|2025-09-09 08:50:40||779.9||779.9||779.9||779.9|2336
1757407850000|2025-09-09 08:50:50|||||||||47
1757407860000|2025-09-09 08:51:00|780.1|780|780|779.9|780.1|780|780|779.9|672
1757407870000|2025-09-09 08:51:10|780.1|780|780.1|779.9|780.1|780|780.1|779.9|0
1757407880000|2025-09-09 08:51:20|780|779.8|780.1|779.9|780.1|779.9|780|779.8|0
1757407890000|2025-09-09 08:51:30|780||780||780||780||0
1757407910000|2025-09-09 08:51:50||779.8||779.8||779.8||779.8|639
1757407920000|2025-09-09 08:52:00|779.9||779.9||780||779.9||0
1757407940000|2025-09-09 08:52:20|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|3180
1757407960000|2025-09-09 08:52:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|77
1757407970000|2025-09-09 08:52:50|779.9||779.9||779.9||779.9||0
1757407980000|2025-09-09 08:53:00|779.8||779.8||779.9||779.8||889
1757407990000|2025-09-09 08:53:10||779.6||779.6||779.6||779.6|1304
1757408000000|2025-09-09 08:53:20|779.7|779.5|779.7|779.5|779.7|779.5|779.6|779.5|10676
1757408010000|2025-09-09 08:53:30|||||||||550
1757408020000|2025-09-09 08:53:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|4611
1757408030000|2025-09-09 08:53:50|779.7||779.7||779.8||779.7||4781
1757408040000|2025-09-09 08:54:00|||||||||8
1757408050000|2025-09-09 08:54:10|||||||||2324
1757408080000|2025-09-09 08:54:40|||||||||612
1757408090000|2025-09-09 08:54:50|||||||||689
1757408100000|2025-09-09 08:55:00|||||||||775
1757408110000|2025-09-09 08:55:10|||||||||900
1757408120000|2025-09-09 08:55:20|779.8||779.8||779.8||779.7||1850
1757408140000|2025-09-09 08:55:40|779.7||779.8||779.8||779.7||0
1757408150000|2025-09-09 08:55:50|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|587
1757408170000|2025-09-09 08:56:10|||||||||32
1757408180000|2025-09-09 08:56:20|||||||||687
1757408190000|2025-09-09 08:56:30|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|2485
1757408210000|2025-09-09 08:56:50||779.7||779.7||779.7||779.7|5997
1757408220000|2025-09-09 08:57:00|||||||||471
1757408250000|2025-09-09 08:57:30|||||||||118
1757408270000|2025-09-09 08:57:50|||||||||824
1757408280000|2025-09-09 08:58:00|779.9||779.9||779.9||779.9||731
1757408290000|2025-09-09 08:58:10|||||||||364
1757408300000|2025-09-09 08:58:20||779.8||779.7||779.8||779.7|0
1757408320000|2025-09-09 08:58:40||779.8||779.8||779.8||779.8|6288
1757408330000|2025-09-09 08:58:50|||||||||254
1757408340000|2025-09-09 08:59:00|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|182
1757408350000|2025-09-09 08:59:10|779.8||779.9||779.9||779.8||0
1757408360000|2025-09-09 08:59:20|779.8||779.9||779.9||779.8||479
1757408370000|2025-09-09 08:59:30|779.8||779.8||779.8||779.8||0
1757408380000|2025-09-09 08:59:40|779.9||779.8||779.9||779.8||3075
1757408400000|2025-09-09 09:00:00|||||||||68
1757408430000|2025-09-09 09:00:30||779.6||779.7||779.7||779.6|1287
1757408440000|2025-09-09 09:00:40|||||||||383
1757408450000|2025-09-09 09:00:50|779.9|779.8|779.9|779.7|779.9|779.8|779.8|779.7|5454
1757408460000|2025-09-09 09:01:00|779.8||779.8||779.8||779.8||0
1757408470000|2025-09-09 09:01:10||779.6||779.7||779.7||779.6|0
1757408490000|2025-09-09 09:01:30|||||||||1802
1757408510000|2025-09-09 09:01:50|||||||||297
1757408520000|2025-09-09 09:02:00||779.6||779.6||779.6||779.6|380
1757408530000|2025-09-09 09:02:10||779.7||779.7||779.7||779.6|0
1757408540000|2025-09-09 09:02:20|||||||||271
1757408560000|2025-09-09 09:02:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|26
1757408570000|2025-09-09 09:02:50|||||||||2178
1757408580000|2025-09-09 09:03:00|779.6|779.5|779.6|779.5|779.7|779.5|779.5|779.4|23553
1757408610000|2025-09-09 09:03:30|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|6133
1757408620000|2025-09-09 09:03:40|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|6782
1757408630000|2025-09-09 09:03:50|779.5|779.4|779.5|779.4|779.5|779.4|779.4|779.3|18751
1757408640000|2025-09-09 09:04:00|779.6|779.5|779.6|779.5|779.6|779.5|779.5|779.5|3378
1757408680000|2025-09-09 09:04:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|3715
1757408700000|2025-09-09 09:05:00|779.8|779.7|779.9|779.7|779.9|779.8|779.8|779.7|3111
1757408710000|2025-09-09 09:05:10|779.8||779.9||779.9||779.8||0
1757408730000|2025-09-09 09:05:30|||||||||25
1757408740000|2025-09-09 09:05:40|779.8|779.8|779.8|779.7|779.9|779.8|779.8|779.7|538
1757408750000|2025-09-09 09:05:50|||||||||2976
1757408780000|2025-09-09 09:06:20|||||||||37
1757408790000|2025-09-09 09:06:30|||||||||231
1757408800000|2025-09-09 09:06:40|780|779.8|780|779.9|780|779.9|779.9|779.8|2259
1757408810000|2025-09-09 09:06:50|||||||||783
1757408820000|2025-09-09 09:07:00|780.1|780|780.1|780|780.1|780|780.1|780|42213
1757408830000|2025-09-09 09:07:10|||||||||762
1757408840000|2025-09-09 09:07:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|2282
1757408850000|2025-09-09 09:07:30|||||||||250
1757408860000|2025-09-09 09:07:40|780.1|780|780.1|780|780.1|780|780.1|780|1963
1757408870000|2025-09-09 09:07:50|780.2||780.1||780.2||780.1||8
1757408880000|2025-09-09 09:08:00|780|779.9|780|779.9|780|779.9|780|779.9|1096
1757408900000|2025-09-09 09:08:20|||||||||15809
1757408910000|2025-09-09 09:08:30|||||||||50
1757408940000|2025-09-09 09:09:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|2176
1757408960000|2025-09-09 09:09:20|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|1792
1757408980000|2025-09-09 09:09:40|||||||||6858
1757409000000|2025-09-09 09:10:00||779.7||779.6||779.7||779.6|0
1757409010000|2025-09-09 09:10:10|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|3541
1757409020000|2025-09-09 09:10:20|779.9|779.7|779.9|779.8|779.9|779.8|779.8|779.6|259
1757409030000|2025-09-09 09:10:30||779.7||779.7||779.8||779.7|140
1757409040000|2025-09-09 09:10:40||779.8||779.8||779.8||779.7|2907
1757409050000|2025-09-09 09:10:50|||||||||16725
1757409060000|2025-09-09 09:11:00|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|715
1757409070000|2025-09-09 09:11:10||779.8||779.7||779.8||779.7|1866
1757409100000|2025-09-09 09:11:40||779.8||779.7||779.8||779.7|200
1757409110000|2025-09-09 09:11:50||779.8||779.7||779.8||779.7|5
1757409120000|2025-09-09 09:12:00|780|779.8|780|779.8|780|779.8|780|779.8|109
1757409130000|2025-09-09 09:12:10|779.9||779.9||779.9||779.9||0
1757409150000|2025-09-09 09:12:30|||||||||62
1757409160000|2025-09-09 09:12:40|780||779.9||780||779.9||1997
1757409170000|2025-09-09 09:12:50||779.7||779.7||779.7||779.7|1606
1757409180000|2025-09-09 09:13:00|780|779.8|780|779.8|780|779.8|780|779.7|3305
1757409190000|2025-09-09 09:13:10|779.9||779.9||780||779.9||880
1757409200000|2025-09-09 09:13:20||779.7||779.7||779.7||779.7|367
1757409210000|2025-09-09 09:13:30||779.8||779.7||779.8||779.7|0
1757409220000|2025-09-09 09:13:40||779.8||779.7||779.8||779.7|0
1757409230000|2025-09-09 09:13:50||779.8||779.7||779.8||779.7|0
1757409240000|2025-09-09 09:14:00||779.8||779.8||779.8||779.8|601
1757409260000|2025-09-09 09:14:20|||||||||2564
1757409270000|2025-09-09 09:14:30|||||||||66
1757409300000|2025-09-09 09:15:00|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|614
1757409310000|2025-09-09 09:15:10|779.9||779.9||779.9||779.9||0
1757409320000|2025-09-09 09:15:20|||||||||307
1757409330000|2025-09-09 09:15:30|779.8||779.8||779.8||779.8||0
1757409350000|2025-09-09 09:15:50|||||||||3268
1757409380000|2025-09-09 09:16:20|||||||||790
1757409390000|2025-09-09 09:16:30|779.9|779.8|779.9|779.7|779.9|779.8|779.8|779.7|1274
1757409400000|2025-09-09 09:16:40|779.8||779.8||779.8||779.8||0
1757409410000|2025-09-09 09:16:50|||||||||730
1757409430000|2025-09-09 09:17:10|||||||||300
1757409460000|2025-09-09 09:17:40|||||||||1283
1757409470000|2025-09-09 09:17:50||779.6||779.6||779.7||779.6|269
1757409480000|2025-09-09 09:18:00|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|2190
1757409500000|2025-09-09 09:18:20|||||||||59
1757409510000|2025-09-09 09:18:30|779.7||779.7||779.7||779.7||0
1757409530000|2025-09-09 09:18:50|||||||||2871
1757409540000|2025-09-09 09:19:00|||||||||350
1757409550000|2025-09-09 09:19:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2704
1757409590000|2025-09-09 09:19:50|||||||||8
1757409600000|2025-09-09 09:20:00|779.9||779.9||779.9||779.9||1009
1757409610000|2025-09-09 09:20:10||779.8||779.7||779.8||779.7|859
1757409620000|2025-09-09 09:20:20|||||||||38
1757409630000|2025-09-09 09:20:30|779.8||779.8||779.9||779.8||717
1757409640000|2025-09-09 09:20:40||779.6||779.6||779.6||779.6|1752
1757409650000|2025-09-09 09:20:50||779.7||779.7||779.7||779.7|640
1757409660000|2025-09-09 09:21:00|779.9||779.9||779.9||779.9||2836
1757409680000|2025-09-09 09:21:20|779.8||779.9||779.9||779.8||613
1757409690000|2025-09-09 09:21:30|779.8|779.6|779.8|779.7|779.8|779.7|779.8|779.6|64
1757409700000|2025-09-09 09:21:40||779.6||779.6||779.6||779.6|633
1757409710000|2025-09-09 09:21:50|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|3130
1757409720000|2025-09-09 09:22:00|||||||||655
1757409730000|2025-09-09 09:22:10||779.7||779.7||779.7||779.7|0
1757409760000|2025-09-09 09:22:40|||||||||1728
1757409780000|2025-09-09 09:23:00|||||||||653
1757409790000|2025-09-09 09:23:10|||||||||1058
1757409800000|2025-09-09 09:23:20|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|799
1757409810000|2025-09-09 09:23:30|779.7||779.7||779.7||779.7||0
1757409830000|2025-09-09 09:23:50|779.6|779.5|779.7|779.5|779.7|779.6|779.6|779.5|3601
1757409840000|2025-09-09 09:24:00|779.6|779.4|779.6|779.5|779.6|779.5|779.5|779.4|40109
1757409860000|2025-09-09 09:24:20|||||||||2475
1757409890000|2025-09-09 09:24:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3262
1757409900000|2025-09-09 09:25:00|||||||||10877
1757409910000|2025-09-09 09:25:10|779.6|779.5|779.6|779.5|779.6|779.5|779.5|779.4|14917
1757409920000|2025-09-09 09:25:20|||||||||423
1757409940000|2025-09-09 09:25:40|||||||||1325
1757409950000|2025-09-09 09:25:50|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|6437
1757409960000|2025-09-09 09:26:00|779.5|779.5|779.3|779.2|779.6|779.5|779.3|779.2|22678
1757409970000|2025-09-09 09:26:10|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|10927
1757409980000|2025-09-09 09:26:20|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|11623
1757410010000|2025-09-09 09:26:50|779.5|779.4|779.5|779.4|779.5|779.4|779.4|779.3|8429
1757410020000|2025-09-09 09:27:00|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|22901
1757410050000|2025-09-09 09:27:30||779.3||779.4||779.4||779.3|4738
1757410070000|2025-09-09 09:27:50|779.4|779.3|779.5|779.3|779.5|779.4|779.4|779.3|17895
1757410080000|2025-09-09 09:28:00|779.6|779.4|779.6|779.5|779.6|779.5|779.6|779.3|8936
1757410090000|2025-09-09 09:28:10||779.4||779.5||779.5||779.4|1145
1757410100000|2025-09-09 09:28:20|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|9057
1757410150000|2025-09-09 09:29:10|||||||||6008
1757410160000|2025-09-09 09:29:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|721
1757410170000|2025-09-09 09:29:30|779.6|779.5|779.6|779.5|779.7|779.6|779.6|779.5|3726
1757410200000|2025-09-09 09:30:00|||||||||1
1757410230000|2025-09-09 09:30:30|779.7||779.7||779.7||779.6||2954
1757410240000|2025-09-09 09:30:40||779.6||779.6||779.6||779.5|697
1757410260000|2025-09-09 09:31:00|||||||||16023
1757410270000|2025-09-09 09:31:10|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|0
1757410280000|2025-09-09 09:31:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|830
1757410290000|2025-09-09 09:31:30|||||||||786
1757410310000|2025-09-09 09:31:50|||||||||2354
1757410320000|2025-09-09 09:32:00|779.7||779.7||779.7||779.7||3755
1757410330000|2025-09-09 09:32:10|779.6||779.6||779.6||779.6||4447
1757410340000|2025-09-09 09:32:20|||||||||1386
1757410350000|2025-09-09 09:32:30|||||||||1521
1757410360000|2025-09-09 09:32:40|779.7|779.6|779.6|779.5|779.7|779.6|779.6|779.5|2734
1757410370000|2025-09-09 09:32:50|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|1611
1757410380000|2025-09-09 09:33:00|779.6|779.6|779.7|779.6|779.7|779.6|779.6|779.6|2340
1757410390000|2025-09-09 09:33:10|||||||||2874
1757410400000|2025-09-09 09:33:20|||||||||57
1757410420000|2025-09-09 09:33:40|||||||||270
1757410430000|2025-09-09 09:33:50||779.5||779.5||779.5||779.5|549
1757410440000|2025-09-09 09:34:00|779.6||779.6||779.6||779.6||3716
1757410450000|2025-09-09 09:34:10|||||||||1080
1757410460000|2025-09-09 09:34:20|||||||||1932
1757410470000|2025-09-09 09:34:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|684
1757410480000|2025-09-09 09:34:40|779.8|779.5|779.6|779.5|779.8|779.5|779.6|779.5|2677
1757410490000|2025-09-09 09:34:50|||||||||1270
1757410500000|2025-09-09 09:35:00|||||||||1258
1757410510000|2025-09-09 09:35:10|||||||||105
1757410520000|2025-09-09 09:35:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|3806
1757410530000|2025-09-09 09:35:30|779.6|779.5|779.6|779.5|779.6|779.6|779.6|779.5|4060
1757410540000|2025-09-09 09:35:40|||||||||664
1757410550000|2025-09-09 09:35:50|||||||||8381
1757410560000|2025-09-09 09:36:00|||||||||3993
1757410570000|2025-09-09 09:36:10|||||||||9314
1757410580000|2025-09-09 09:36:20|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|17250
1757410610000|2025-09-09 09:36:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2339
1757410620000|2025-09-09 09:37:00|||||||||140
1757410660000|2025-09-09 09:37:40|779.6|779.5|779.6|779.5|779.6|779.5|779.5|779.5|11562
1757410670000|2025-09-09 09:37:50|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|7964
1757410680000|2025-09-09 09:38:00||779.6||779.6||779.6||779.6|2437
1757410690000|2025-09-09 09:38:10|779.6|779.5|779.7|779.5|779.7|779.6|779.6|779.5|6122
1757410700000|2025-09-09 09:38:20||779.6||779.6||779.6||779.6|72
1757410710000|2025-09-09 09:38:30|||||||||1635
1757410720000|2025-09-09 09:38:40|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3347
1757410740000|2025-09-09 09:39:00|||||||||402
1757410750000|2025-09-09 09:39:10|||||||||22
1757410770000|2025-09-09 09:39:30|779.6|779.5|779.6|779.5|779.6|779.5|779.5|779.4|6213
1757410780000|2025-09-09 09:39:40|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|2635
1757410800000|2025-09-09 09:40:00|||||||||7814
1757410810000|2025-09-09 09:40:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|9982
1757410820000|2025-09-09 09:40:20|779.6|779.3|779.3|779.2|779.6|779.3|779.3|779.2|2234
1757410830000|2025-09-09 09:40:30|||||||||66
1757410850000|2025-09-09 09:40:50|||||||||21
1757410860000|2025-09-09 09:41:00|779.2|779|778.9|778.7|779.2|779|778.9|778.7|10481
1757410870000|2025-09-09 09:41:10|778.8|778.8|778.8|778.7|778.9|778.8|778.8|778.7|8045
1757410880000|2025-09-09 09:41:20|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.6|640
1757410890000|2025-09-09 09:41:30|778.9|778.6|778.9|778.8|778.9|778.8|778.9|778.6|3958
1757410900000|2025-09-09 09:41:40|778.8|778.7|778.7|778.6|778.8|778.7|778.7|778.6|3345
1757410910000|2025-09-09 09:41:50|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|2540
1757410920000|2025-09-09 09:42:00|779|778.9|779|778.9|779|778.9|779|778.8|4898
1757410930000|2025-09-09 09:42:10|||||||||773
1757410940000|2025-09-09 09:42:20|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|2243
1757410950000|2025-09-09 09:42:30|||||||||218
1757410970000|2025-09-09 09:42:50|||||||||2211
1757410980000|2025-09-09 09:43:00|779|778.9|779|778.9|779|778.9|779|778.8|64
1757410990000|2025-09-09 09:43:10|779.1|779|779.1|779|779.1|779|779.1|779|2164
1757411000000|2025-09-09 09:43:20|||||||||888
1757411010000|2025-09-09 09:43:30|||||||||76
1757411020000|2025-09-09 09:43:40|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2319
1757411030000|2025-09-09 09:43:50|||||||||2277
1757411050000|2025-09-09 09:44:10|||||||||80
1757411090000|2025-09-09 09:44:50|||||||||1194
1757411120000|2025-09-09 09:45:20|||||||||3211
1757411130000|2025-09-09 09:45:30|779.1|779|779.3|779.1|779.3|779.1|779.1|779|6321
1757411140000|2025-09-09 09:45:40|779.2||779.3||779.3||779.2||0
1757411150000|2025-09-09 09:45:50|||||||||2395
1757411160000|2025-09-09 09:46:00||779.2||779.2||779.2||779.2|0
1757411180000|2025-09-09 09:46:20|779.4|779.3|779.4|779.3|779.4|779.3|779.3|779.2|225
1757411190000|2025-09-09 09:46:30|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.2|702
1757411200000|2025-09-09 09:46:40|779.3||779.3||779.4||779.3||1673
1757411210000|2025-09-09 09:46:50|779.4||779.3||779.4||779.3||1153
1757411220000|2025-09-09 09:47:00|779.4||779.4||779.4||779.3||0
1757411230000|2025-09-09 09:47:10||779.3||779.3||779.3||779.3|349
1757411270000|2025-09-09 09:47:50|||||||||1799
1757411280000|2025-09-09 09:48:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|4579
1757411300000|2025-09-09 09:48:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|3562
1757411310000|2025-09-09 09:48:30|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|6618
1757411320000|2025-09-09 09:48:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3465
1757411330000|2025-09-09 09:48:50|||||||||132
1757411340000|2025-09-09 09:49:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1742
1757411360000|2025-09-09 09:49:20|||||||||3711
1757411400000|2025-09-09 09:50:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.3|2470
1757411410000|2025-09-09 09:50:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|399
1757411420000|2025-09-09 09:50:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|1110
1757411430000|2025-09-09 09:50:30|||||||||605
1757411460000|2025-09-09 09:51:00|||||||||2004
1757411480000|2025-09-09 09:51:20|||||||||553
1757411490000|2025-09-09 09:51:30|||||||||131
1757411500000|2025-09-09 09:51:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|288
1757411510000|2025-09-09 09:51:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3111
1757411520000|2025-09-09 09:52:00|||||||||98
1757411530000|2025-09-09 09:52:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|2743
1757411540000|2025-09-09 09:52:20|||||||||12
1757411560000|2025-09-09 09:52:40|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|57
1757411570000|2025-09-09 09:52:50|||||||||1517
1757411580000|2025-09-09 09:53:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|603
1757411630000|2025-09-09 09:53:50|||||||||2735
1757411640000|2025-09-09 09:54:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2328
1757411650000|2025-09-09 09:54:10|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.3|3593
1757411660000|2025-09-09 09:54:20|779.4|779.4|779.4|779.3|779.4|779.4|779.4|779.3|3432
1757411670000|2025-09-09 09:54:30|||||||||797
1757411680000|2025-09-09 09:54:40|||||||||1420
1757411690000|2025-09-09 09:54:50|||||||||4181
1757411700000|2025-09-09 09:55:00|779.5|779.4|779.5|779.4|779.6|779.5|779.5|779.4|4892
1757411710000|2025-09-09 09:55:10|779.6||779.6||779.6||779.6||2865
1757411720000|2025-09-09 09:55:20||779.5||779.5||779.5||779.5|0
1757411740000|2025-09-09 09:55:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|4609
1757411750000|2025-09-09 09:55:50|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|4435
1757411770000|2025-09-09 09:56:10|||||||||1138
1757411780000|2025-09-09 09:56:20|||||||||221
1757411800000|2025-09-09 09:56:40|780||780||780||780||906
1757411810000|2025-09-09 09:56:50||779.9||779.9||779.9||779.9|0
1757411830000|2025-09-09 09:57:10|||||||||24
1757411840000|2025-09-09 09:57:20|||||||||101
1757411850000|2025-09-09 09:57:30|779.9|779.8|780|779.8|780|779.8|779.9|779.8|3141
1757411860000|2025-09-09 09:57:40|779.9||779.9||779.9||779.9||595
1757411870000|2025-09-09 09:57:50|||||||||1937
1757411890000|2025-09-09 09:58:10|780|779.9|780|779.9|780|779.9|780|779.9|303
1757411900000|2025-09-09 09:58:20|||||||||1021
1757411910000|2025-09-09 09:58:30|780.1|780|780.1|779.9|780.1|780|780.1|779.9|3298
1757411940000|2025-09-09 09:59:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|4289
1757411960000|2025-09-09 09:59:20|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1210
1757411970000|2025-09-09 09:59:30||779.6||779.6||779.6||779.6|549
1757411980000|2025-09-09 09:59:40||779.7||779.7||779.7||779.7|1795
1757411990000|2025-09-09 09:59:50||779.6||779.6||779.6||779.6|0
1757412000000|2025-09-09 10:00:00|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.6|261
1757412010000|2025-09-09 10:00:10|779.9||779.8||779.9||779.8||0
1757412020000|2025-09-09 10:00:20|779.9|779.8|779.9|779.7|779.9|779.8|779.8|779.6|356
1757412040000|2025-09-09 10:00:40|779.8|779.8|779.9|779.7|779.9|779.8|779.8|779.7|207
1757412060000|2025-09-09 10:01:00||779.8||779.8||779.8||779.7|1397
1757412070000|2025-09-09 10:01:10|780|779.9|780|779.9|780|779.9|780|779.9|1033
1757412080000|2025-09-09 10:01:20|||||||||7
1757412120000|2025-09-09 10:02:00|780.1|780|780.1|780|780.1|780|780.1|780|1835
1757412130000|2025-09-09 10:02:10||779.9||779.9||779.9||779.9|4919
1757412150000|2025-09-09 10:02:30|780||780||780||780||21
1757412160000|2025-09-09 10:02:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|7
1757412170000|2025-09-09 10:02:50|||||||||76
1757412180000|2025-09-09 10:03:00|780||779.9||780||779.9||906
1757412210000|2025-09-09 10:03:30|||||||||2585
1757412220000|2025-09-09 10:03:40|780|779.9|780|779.9|780|779.9|780|779.9|4162
1757412230000|2025-09-09 10:03:50|780.1|780|780.1|779.9|780.1|780|780.1|779.9|2314
1757412250000|2025-09-09 10:04:10|780||780||780||780||0
1757412260000|2025-09-09 10:04:20|||||||||63
1757412270000|2025-09-09 10:04:30||779.8||779.8||779.8||779.8|26
1757412280000|2025-09-09 10:04:40||779.9||779.8||779.9||779.8|450
1757412290000|2025-09-09 10:04:50||779.9||779.8||779.9||779.8|7
1757412310000|2025-09-09 10:05:10|||||||||1623
1757412320000|2025-09-09 10:05:20|||||||||1
1757412330000|2025-09-09 10:05:30||779.9||779.9||779.9||779.9|0
1757412340000|2025-09-09 10:05:40||779.8||779.8||779.8||779.8|1602
1757412370000|2025-09-09 10:06:10||779.9||779.9||779.9||779.9|7
1757412380000|2025-09-09 10:06:20|780.1||780.1||780.1||780.1||237
1757412390000|2025-09-09 10:06:30||780||780||780||780|0
1757412400000|2025-09-09 10:06:40|||||||||93
1757412410000|2025-09-09 10:06:50|||||||||2756
1757412420000|2025-09-09 10:07:00|||||||||276
1757412430000|2025-09-09 10:07:10|||||||||2330
1757412440000|2025-09-09 10:07:20||779.9||779.9||780||779.9|2000
1757412470000|2025-09-09 10:07:50||780||780||780||779.9|0
1757412500000|2025-09-09 10:08:20|780|779.9|780.1|779.9|780.1|779.9|780|779.9|1817
1757412510000|2025-09-09 10:08:30|780||780||780.1||780||1314
1757412550000|2025-09-09 10:09:10|780.1||780.1||780.1||780.1||805
1757412560000|2025-09-09 10:09:20|||||||||7
1757412570000|2025-09-09 10:09:30||780||780||780||780|1401
1757412580000|2025-09-09 10:09:40|780.2|780.1|780.2|780|780.2|780.1|780.2|780|7180
1757412600000|2025-09-09 10:10:00|780.3|780.1|780.3|780.1|780.3|780.2|780.3|780.1|1232
1757412610000|2025-09-09 10:10:10||780.2||780.1||780.2||780.1|4239
1757412620000|2025-09-09 10:10:20||780.2||780.2||780.2||780.2|278
1757412640000|2025-09-09 10:10:40|||||||||501
1757412660000|2025-09-09 10:11:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.2|2056
1757412670000|2025-09-09 10:11:10|||||||||376
1757412690000|2025-09-09 10:11:30|||||||||623
1757412710000|2025-09-09 10:11:50|||||||||64
1757412720000|2025-09-09 10:12:00|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.3|15872
1757412730000|2025-09-09 10:12:10|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.4|422
1757412750000|2025-09-09 10:12:30||780.4||780.4||780.4||780.4|1728
1757412770000|2025-09-09 10:12:50||780.5||780.4||780.5||780.4|813
1757412780000|2025-09-09 10:13:00|780.5|780.5|780.5|780.4|780.5|780.5|780.5|780.4|445
1757412790000|2025-09-09 10:13:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1777
1757412800000|2025-09-09 10:13:20|780.3|780.2|780.2|780|780.3|780.2|780.2|780|1774
1757412810000|2025-09-09 10:13:30|780|779.8|780|779.8|780|779.8|779.9|779.8|1800
1757412820000|2025-09-09 10:13:40||779.9||779.9||779.9||779.8|0
1757412830000|2025-09-09 10:13:50|780.1|780|780.2|780|780.2|780|780.1|779.9|3270
1757412840000|2025-09-09 10:14:00|780.1||780.1||780.1||780.1||0
1757412850000|2025-09-09 10:14:10|||||||||24
1757412860000|2025-09-09 10:14:20|||||||||1834
1757412870000|2025-09-09 10:14:30|||||||||277
1757412890000|2025-09-09 10:14:50|||||||||721
1757412900000|2025-09-09 10:15:00|780.2|780.1|780.1|780|780.2|780.1|780.1|780|2454
1757412910000|2025-09-09 10:15:10|||||||||2094
1757412920000|2025-09-09 10:15:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|628
1757412930000|2025-09-09 10:15:30||780||780||780||780|2889
1757412940000|2025-09-09 10:15:40||780.1||780||780.1||780|4288
1757412950000|2025-09-09 10:15:50|||||||||2395
1757412960000|2025-09-09 10:16:00|780.1||780.2||780.2||780.1||7760
1757412970000|2025-09-09 10:16:10|780.1||780.2||780.2||780.1||2822
1757412980000|2025-09-09 10:16:20|||||||||1488
1757412990000|2025-09-09 10:16:30|||||||||1424
1757413010000|2025-09-09 10:16:50|780.1||780.1||780.1||780.1||0
1757413040000|2025-09-09 10:17:20|||||||||880
1757413050000|2025-09-09 10:17:30|||||||||7228
1757413060000|2025-09-09 10:17:40|780.2|780.1|780.2|780|780.2|780.1|780.1|780|1477
1757413070000|2025-09-09 10:17:50|780.1||780.1||780.1||780.1||0
1757413080000|2025-09-09 10:18:00|780.2|780.1|780.1|780|780.2|780.1|780.1|780|3607
1757413090000|2025-09-09 10:18:10|780|779.9|780.1|780|780.1|780|780|779.9|1883
1757413100000|2025-09-09 10:18:20||779.9||779.9||779.9||779.9|300
1757413120000|2025-09-09 10:18:40|||||||||1266
1757413140000|2025-09-09 10:19:00|780|780|780|779.9|780|780|780|779.9|6034
1757413150000|2025-09-09 10:19:10||779.8||779.8||779.8||779.8|416
1757413160000|2025-09-09 10:19:20|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|880
1757413170000|2025-09-09 10:19:30|780|779.8|780.1|779.9|780.1|779.9|780|779.8|15
1757413190000|2025-09-09 10:19:50|780|779.8|780|779.8|780|779.8|780|779.8|0
1757413200000|2025-09-09 10:20:00||779.9||779.9||779.9||779.9|300
1757413210000|2025-09-09 10:20:10||779.8||779.8||779.8||779.8|0
1757413220000|2025-09-09 10:20:20||779.9||779.9||779.9||779.9|560
1757413230000|2025-09-09 10:20:30|780.1||780.1||780.1||780||1964
1757413240000|2025-09-09 10:20:40|780|779.8|780|779.8|780.1|779.9|780|779.8|0
1757413250000|2025-09-09 10:20:50||779.9||779.9||779.9||779.8|600
1757413260000|2025-09-09 10:21:00|780.1|779.8|780.1|779.9|780.1|779.9|780.1|779.8|3324
1757413270000|2025-09-09 10:21:10|780||780||780||780||28
1757413280000|2025-09-09 10:21:20|780.1||780.1||780.1||780.1||0
1757413290000|2025-09-09 10:21:30|780|779.8|780|779.8|780|779.8|780|779.8|1260
1757413300000|2025-09-09 10:21:40||779.9||779.8||779.9||779.8|0
1757413310000|2025-09-09 10:21:50||779.9||779.8||779.9||779.8|1281
1757413320000|2025-09-09 10:22:00|780.1|779.9|780.1|779.9|780.1|779.9|780|779.8|0
1757413340000|2025-09-09 10:22:20||780||780||780||780|2368
1757413360000|2025-09-09 10:22:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|205
1757413370000|2025-09-09 10:22:50|||||||||7378
1757413380000|2025-09-09 10:23:00|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|131
1757413410000|2025-09-09 10:23:30|||||||||1400
1757413420000|2025-09-09 10:23:40|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|604
1757413430000|2025-09-09 10:23:50|||||||||60
1757413440000|2025-09-09 10:24:00||779.8||779.7||779.8||779.7|688
1757413460000|2025-09-09 10:24:20|||||||||5
1757413500000|2025-09-09 10:25:00|||||||||4351
1757413520000|2025-09-09 10:25:20|779.8||779.9||779.9||779.8||774
1757413530000|2025-09-09 10:25:30||779.8||779.7||779.8||779.7|57
1757413550000|2025-09-09 10:25:50||779.8||779.8||779.8||779.8|0
1757413560000|2025-09-09 10:26:00||779.7||779.8||779.8||779.7|0
1757413570000|2025-09-09 10:26:10||779.7||779.7||779.7||779.7|0
1757413590000|2025-09-09 10:26:30||779.8||779.8||779.8||779.8|0
1757413610000|2025-09-09 10:26:50|||||||||831
1757413630000|2025-09-09 10:27:10|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1339
1757413640000|2025-09-09 10:27:20|779.7||779.8||779.8||779.7||658
1757413650000|2025-09-09 10:27:30||779.7||779.6||779.7||779.6|10508
1757413660000|2025-09-09 10:27:40||779.7||779.6||779.7||779.6|900
1757413690000|2025-09-09 10:28:10|779.7||779.8||779.8||779.7||2248
1757413710000|2025-09-09 10:28:30|779.7||779.7||779.7||779.7||57
1757413720000|2025-09-09 10:28:40|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|879
1757413730000|2025-09-09 10:28:50|||||||||176
1757413770000|2025-09-09 10:29:30||779.7||779.7||779.7||779.7|0
1757413780000|2025-09-09 10:29:40||779.6||779.6||779.6||779.6|2650
1757413800000|2025-09-09 10:30:00||779.7||779.7||779.7||779.7|109
1757413810000|2025-09-09 10:30:10|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|3101
1757413820000|2025-09-09 10:30:20|780|779.9|780|779.9|780|779.9|780|779.9|2735
1757413830000|2025-09-09 10:30:30|779.9|779.8|780|779.8|780|779.8|779.9|779.8|2114
1757413840000|2025-09-09 10:30:40|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|1000
1757413850000|2025-09-09 10:30:50|779.8|779.8|779.9|779.7|779.9|779.8|779.8|779.7|601
1757413860000|2025-09-09 10:31:00|779.8||779.9||779.9||779.8||2610
1757413870000|2025-09-09 10:31:10|779.8||779.9||779.9||779.8||0
1757413880000|2025-09-09 10:31:20|779.8||779.8||779.9||779.8||0
1757413890000|2025-09-09 10:31:30|779.9||779.8||779.9||779.8||1007
1757413900000|2025-09-09 10:31:40|779.9||779.8||779.9||779.8||2829
1757413910000|2025-09-09 10:31:50|779.9||779.9||779.9||779.9||64
1757413920000|2025-09-09 10:32:00|779.8||779.9||779.9||779.8||0
1757413930000|2025-09-09 10:32:10|779.8||779.9||779.9||779.8||0
1757413940000|2025-09-09 10:32:20|779.8||779.8||779.8||779.8||0
1757413950000|2025-09-09 10:32:30|779.9||779.9||779.9||779.8||26
1757413960000|2025-09-09 10:32:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|973
1757413970000|2025-09-09 10:32:50|779.7||779.7||779.7||779.7||0
1757413990000|2025-09-09 10:33:10|||||||||802
1757414000000|2025-09-09 10:33:20|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|2629
1757414010000|2025-09-09 10:33:30||779.7||779.6||779.7||779.6|4355
1757414020000|2025-09-09 10:33:40||779.7||779.7||779.7||779.7|320
1757414030000|2025-09-09 10:33:50||779.6||779.6||779.6||779.6|1958
1757414080000|2025-09-09 10:34:40||779.7||779.7||779.7||779.7|0
1757414100000|2025-09-09 10:35:00||779.6||779.6||779.6||779.6|0
1757414160000|2025-09-09 10:36:00||779.7||779.6||779.7||779.6|1553
1757414210000|2025-09-09 10:36:50||779.7||779.6||779.7||779.6|0
1757414220000|2025-09-09 10:37:00|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|5077
1757414230000|2025-09-09 10:37:10||779.7||779.7||779.7||779.7|0
1757414240000|2025-09-09 10:37:20||779.6||779.6||779.6||779.6|1000
1757414280000|2025-09-09 10:38:00||779.7||779.7||779.7||779.7|0
1757414290000|2025-09-09 10:38:10|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|4776
1757414310000|2025-09-09 10:38:30|||||||||250
1757414330000|2025-09-09 10:38:50|||||||||1437
1757414340000|2025-09-09 10:39:00|||||||||21
1757414370000|2025-09-09 10:39:30|||||||||400
1757414380000|2025-09-09 10:39:40|||||||||706
1757414420000|2025-09-09 10:40:20|||||||||1175
1757414440000|2025-09-09 10:40:40|||||||||397
1757414450000|2025-09-09 10:40:50|||||||||1199
1757414490000|2025-09-09 10:41:30|||||||||2165
1757414540000|2025-09-09 10:42:20|||||||||1174
1757414570000|2025-09-09 10:42:50|||||||||813
1757414630000|2025-09-09 10:43:50|||||||||700
1757414640000|2025-09-09 10:44:00|780|779.9|780|779.9|780|779.9|780|779.9|895
1757414670000|2025-09-09 10:44:30|||||||||271
1757414700000|2025-09-09 10:45:00|779.9|779.8|780|779.8|780|779.9|779.9|779.8|1069
1757414710000|2025-09-09 10:45:10||779.9||779.9||779.9||779.9|0
1757414720000|2025-09-09 10:45:20|780.1|780|780.1|780|780.1|780|780.1|780|900
1757414740000|2025-09-09 10:45:40|780|779.9|780|779.9|780|779.9|780|779.9|337
1757414750000|2025-09-09 10:45:50|||||||||2396
1757414770000|2025-09-09 10:46:10|||||||||218
1757414780000|2025-09-09 10:46:20|||||||||615
1757414810000|2025-09-09 10:46:50|||||||||22
1757414820000|2025-09-09 10:47:00|780.1||780||780.1||780||5629
1757414830000|2025-09-09 10:47:10|780.1||780||780.1||780||0
1757414870000|2025-09-09 10:47:50|||||||||986
1757414880000|2025-09-09 10:48:00||779.8||779.8||779.8||779.8|24
1757414890000|2025-09-09 10:48:10|||||||||205
1757414900000|2025-09-09 10:48:20||779.9||779.8||779.9||779.8|3218
1757414920000|2025-09-09 10:48:40|780.1|779.9|780.1|780|780.1|780|780.1|779.9|5929
1757414940000|2025-09-09 10:49:00|||||||||2208
1757414960000|2025-09-09 10:49:20|||||||||650
1757414970000|2025-09-09 10:49:30|||||||||988
1757414980000|2025-09-09 10:49:40|||||||||1758
1757415000000|2025-09-09 10:50:00|||||||||465
1757415010000|2025-09-09 10:50:10|||||||||133
1757415020000|2025-09-09 10:50:20|||||||||39
1757415030000|2025-09-09 10:50:30|||||||||2122
1757415040000|2025-09-09 10:50:40|||||||||7
1757415060000|2025-09-09 10:51:00|||||||||63
1757415080000|2025-09-09 10:51:20|||||||||13
1757415090000|2025-09-09 10:51:30|||||||||1
1757415110000|2025-09-09 10:51:50|||||||||57
1757415120000|2025-09-09 10:52:00|||||||||8671
1757415130000|2025-09-09 10:52:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|5789
1757415140000|2025-09-09 10:52:20|||||||||7682
1757415160000|2025-09-09 10:52:40|||||||||1000
1757415180000|2025-09-09 10:53:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1551
1757415200000|2025-09-09 10:53:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|816
1757415210000|2025-09-09 10:53:30|||||||||1956
1757415220000|2025-09-09 10:53:40|||||||||305
1757415230000|2025-09-09 10:53:50|780.1|780|780.1|780|780.1|780|780.1|780|786
1757415250000|2025-09-09 10:54:10||779.9||779.9||779.9||779.9|4278
1757415260000|2025-09-09 10:54:20|||||||||262
1757415270000|2025-09-09 10:54:30|780.2|780.1|780.2|780|780.2|780.1|780.2|780|504
1757415280000|2025-09-09 10:54:40|||||||||15
1757415300000|2025-09-09 10:55:00|780.1||780.1||780.1||780.1||32
1757415320000|2025-09-09 10:55:20||779.9||779.9||779.9||779.9|810
1757415330000|2025-09-09 10:55:30|780.2|780.1|780.2|780|780.2|780.1|780.2|780|3173
1757415370000|2025-09-09 10:56:10|780.1|779.9|780.2|780.1|780.2|780.1|780|779.9|1763
1757415380000|2025-09-09 10:56:20||780||780||780||780|22
1757415390000|2025-09-09 10:56:30|||||||||63
1757415410000|2025-09-09 10:56:50||780.1||780.1||780.1||780.1|9
1757415420000|2025-09-09 10:57:00||780||780||780||780|0
1757415430000|2025-09-09 10:57:10||780.1||780.1||780.1||780.1|63
1757415440000|2025-09-09 10:57:20|||||||||8
1757415450000|2025-09-09 10:57:30|||||||||750
1757415470000|2025-09-09 10:57:50|||||||||642
1757415480000|2025-09-09 10:58:00|||||||||200
1757415490000|2025-09-09 10:58:10|||||||||63
1757415500000|2025-09-09 10:58:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|5531
1757415520000|2025-09-09 10:58:40|||||||||2438
1757415530000|2025-09-09 10:58:50|||||||||1262
1757415580000|2025-09-09 10:59:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|966
1757415590000|2025-09-09 10:59:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|166
1757415600000|2025-09-09 11:00:00|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|308
1757415610000|2025-09-09 11:00:10|780.3|780.3|780.3|780.1|780.3|780.3|780.3|780.1|3830
1757415620000|2025-09-09 11:00:20|||||||||3034
1757415630000|2025-09-09 11:00:30||780.2||780.1||780.2||780.1|0
1757415640000|2025-09-09 11:00:40|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|2158
1757415650000|2025-09-09 11:00:50|||||||||70
1757415660000|2025-09-09 11:01:00||780.3||780.3||780.3||780.3|2957
1757415690000|2025-09-09 11:01:30||780.2||780.2||780.3||780.2|263
1757415700000|2025-09-09 11:01:40||780.3||780.3||780.3||780.2|2700
1757415720000|2025-09-09 11:02:00||780.2||780.3||780.3||780.2|1227
1757415730000|2025-09-09 11:02:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|544
1757415740000|2025-09-09 11:02:20|780.4||780.4||780.4||780.3||9663
1757415750000|2025-09-09 11:02:30|780.3||780.3||780.3||780.3||0
1757415760000|2025-09-09 11:02:40|||||||||241
1757415770000|2025-09-09 11:02:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780|4320
1757415780000|2025-09-09 11:03:00||780||780.1||780.1||780|1416
1757415790000|2025-09-09 11:03:10|||||||||5634
1757415810000|2025-09-09 11:03:30|||||||||218
1757415820000|2025-09-09 11:03:40|||||||||378
1757415850000|2025-09-09 11:04:10|||||||||568
1757415870000|2025-09-09 11:04:30|||||||||57
1757415880000|2025-09-09 11:04:40|||||||||981
1757415900000|2025-09-09 11:05:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1140
1757415910000|2025-09-09 11:05:10|||||||||2600
1757415930000|2025-09-09 11:05:30|780.4||780.4||780.4||780.4||3052
1757415940000|2025-09-09 11:05:40|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|2389
1757415950000|2025-09-09 11:05:50||780.2||780.2||780.2||780.2|1817
1757415970000|2025-09-09 11:06:10|780.4||780.4||780.4||780.4||0
1757415980000|2025-09-09 11:06:20|780.3||780.4||780.4||780.3||7
1757415990000|2025-09-09 11:06:30|||||||||1489
1757416010000|2025-09-09 11:06:50|780.3||780.3||780.3||780.3||1339
1757416020000|2025-09-09 11:07:00||780.1||780.1||780.1||780.1|685
1757416030000|2025-09-09 11:07:10|780.2||780.2||780.2||780.2||1077
1757416040000|2025-09-09 11:07:20|||||||||3067
1757416050000|2025-09-09 11:07:30|780.3||780.3||780.3||780.3||1936
1757416070000|2025-09-09 11:07:50|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|2877
1757416080000|2025-09-09 11:08:00|||||||||2006
1757416170000|2025-09-09 11:09:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|254
1757416180000|2025-09-09 11:09:40|||||||||5511
1757416200000|2025-09-09 11:10:00||780.1||780.1||780.1||780.1|3172
1757416210000|2025-09-09 11:10:10|780.1|780|780.1|779.9|780.1|780|780.1|779.9|1350
1757416220000|2025-09-09 11:10:20|780||780||780||780||805
1757416230000|2025-09-09 11:10:30|780.1|780|780.1|779.9|780.1|780|780.1|779.9|2313
1757416250000|2025-09-09 11:10:50|||||||||7
1757416260000|2025-09-09 11:11:00||780||780||780||780|0
1757416270000|2025-09-09 11:11:10|||||||||1532
1757416290000|2025-09-09 11:11:30|780|779.9|780.1|779.9|780.1|779.9|780|779.9|4098
1757416300000|2025-09-09 11:11:40||780||780||780||780|843
1757416310000|2025-09-09 11:11:50|780|779.9|780|779.9|780|779.9|780|779.9|670
1757416320000|2025-09-09 11:12:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1421
1757416330000|2025-09-09 11:12:10|780|779.7|779.9|779.7|780|779.8|779.9|779.7|2533
1757416340000|2025-09-09 11:12:20|||||||||1252
1757416350000|2025-09-09 11:12:30|||||||||3293
1757416360000|2025-09-09 11:12:40|779.8||779.8||779.8||779.8||0
1757416370000|2025-09-09 11:12:50||779.6||779.7||779.7||779.6|1681
1757416390000|2025-09-09 11:13:10|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|3357
1757416400000|2025-09-09 11:13:20||779.8||779.7||779.8||779.7|63
1757416410000|2025-09-09 11:13:30|||||||||805
1757416420000|2025-09-09 11:13:40||779.8||779.7||779.8||779.7|0
1757416440000|2025-09-09 11:14:00|||||||||100
1757416450000|2025-09-09 11:14:10|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|458
1757416460000|2025-09-09 11:14:20|||||||||522
1757416470000|2025-09-09 11:14:30||779.7||779.7||779.7||779.7|0
1757416480000|2025-09-09 11:14:40||779.6||779.6||779.6||779.6|3851
1757416490000|2025-09-09 11:14:50|||||||||7
1757416510000|2025-09-09 11:15:10|||||||||63
1757416530000|2025-09-09 11:15:30||779.7||779.6||779.7||779.6|858
1757416540000|2025-09-09 11:15:40||779.7||779.6||779.7||779.6|3467
1757416550000|2025-09-09 11:15:50|||||||||690
1757416560000|2025-09-09 11:16:00|||||||||3998
1757416580000|2025-09-09 11:16:20||779.7||779.7||779.7||779.7|1055
1757416610000|2025-09-09 11:16:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|344
1757416630000|2025-09-09 11:17:10|||||||||3173
1757416650000|2025-09-09 11:17:30||779.7||779.7||779.7||779.7|77
1757416680000|2025-09-09 11:18:00|||||||||2396
1757416690000|2025-09-09 11:18:10|779.8||779.8||779.8||779.8||0
1757416700000|2025-09-09 11:18:20||779.6||779.6||779.6||779.6|701
1757416710000|2025-09-09 11:18:30||779.7||779.6||779.7||779.6|0
1757416740000|2025-09-09 11:19:00||779.7||779.6||779.7||779.6|0
1757416770000|2025-09-09 11:19:30||779.7||779.6||779.7||779.6|0
1757416800000|2025-09-09 11:20:00||779.7||779.6||779.7||779.6|0
1757416810000|2025-09-09 11:20:10||779.7||779.6||779.7||779.6|57
1757416820000|2025-09-09 11:20:20||779.7||779.7||779.7||779.7|210
1757416830000|2025-09-09 11:20:30|||||||||557
1757416870000|2025-09-09 11:21:10|779.9||779.9||779.9||779.9||2893
1757416880000|2025-09-09 11:21:20||779.8||779.8||779.8||779.8|0
1757416890000|2025-09-09 11:21:30|||||||||43
1757416910000|2025-09-09 11:21:50|||||||||43
1757416940000|2025-09-09 11:22:20|780|779.9|780.1|780|780.1|780|780|779.9|4671
1757416950000|2025-09-09 11:22:30|||||||||274
1757416960000|2025-09-09 11:22:40|||||||||4227
1757416970000|2025-09-09 11:22:50|780|779.9|780|779.9|780.1|779.9|780|779.9|1106
1757416980000|2025-09-09 11:23:00|780.1||780||780.1||780||0
1757416990000|2025-09-09 11:23:10|780.1||780.1||780.1||780.1||1234
1757417000000|2025-09-09 11:23:20|780||780||780||780||0
1757417010000|2025-09-09 11:23:30|||||||||2710
1757417030000|2025-09-09 11:23:50|||||||||59
1757417040000|2025-09-09 11:24:00|||||||||1370
1757417080000|2025-09-09 11:24:40||779.8||779.8||779.8||779.8|1534
1757417100000|2025-09-09 11:25:00|779.9|779.9|780|779.8|780|779.9|779.9|779.8|933
1757417110000|2025-09-09 11:25:10|779.9||780||780||779.9||0
1757417120000|2025-09-09 11:25:20|779.9||780||780||779.9||1210
1757417140000|2025-09-09 11:25:40|779.9||779.9||779.9||779.9||0
1757417150000|2025-09-09 11:25:50|||||||||58
1757417160000|2025-09-09 11:26:00|||||||||580
1757417180000|2025-09-09 11:26:20|780|779.9|780|779.8|780|779.9|780|779.8|256
1757417200000|2025-09-09 11:26:40|||||||||776
1757417220000|2025-09-09 11:27:00|||||||||124
1757417240000|2025-09-09 11:27:20|||||||||3188
1757417290000|2025-09-09 11:28:10||779.9||779.9||779.9||779.9|1341
1757417300000|2025-09-09 11:28:20||779.8||779.8||779.8||779.8|24
1757417320000|2025-09-09 11:28:40|779.9||779.9||780||779.9||439
1757417330000|2025-09-09 11:28:50|||||||||193
1757417350000|2025-09-09 11:29:10||779.7||779.7||779.8||779.7|900
1757417360000|2025-09-09 11:29:20||779.8||779.8||779.8||779.8|660
1757417380000|2025-09-09 11:29:40||779.7||779.7||779.7||779.7|340
1757417400000|2025-09-09 11:30:00|779.8|779.8|779.9|779.7|779.9|779.8|779.8|779.7|4792
1757417410000|2025-09-09 11:30:10||779.8||779.8||779.8||779.8|0
1757417420000|2025-09-09 11:30:20|||||||||920
1757417460000|2025-09-09 11:31:00|780|779.9|780.1|779.9|780.1|779.9|779.9|779.8|5546
1757417480000|2025-09-09 11:31:20|780||780.1||780.1||780||601
1757417490000|2025-09-09 11:31:30|780|779.8|780|779.8|780|779.8|780|779.8|607
1757417500000|2025-09-09 11:31:40||779.9||779.8||779.9||779.8|601
1757417520000|2025-09-09 11:32:00|779.9||780||780||779.9||0
1757417530000|2025-09-09 11:32:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|660
1757417540000|2025-09-09 11:32:20|780|779.8|780|779.9|780|779.9|780|779.8|204
1757417550000|2025-09-09 11:32:30|||||||||930
1757417570000|2025-09-09 11:32:50||779.8||779.8||779.8||779.8|1117
1757417580000|2025-09-09 11:33:00|||||||||994
1757417590000|2025-09-09 11:33:10|779.9|779.7|780.1|780|780.1|780|779.9|779.7|4785
1757417600000|2025-09-09 11:33:20|780|779.9|780|779.9|780|779.9|780|779.8|752
1757417620000|2025-09-09 11:33:40|779.9|779.8|779.9|779.8|780|779.8|779.9|779.8|1354
1757417630000|2025-09-09 11:33:50|||||||||459
1757417670000|2025-09-09 11:34:30||779.7||779.7||779.8||779.7|2075
1757417680000|2025-09-09 11:34:40|||||||||57
1757417710000|2025-09-09 11:35:10||779.8||779.8||779.8||779.7|1574
1757417730000|2025-09-09 11:35:30|780||780||780||780||3188
1757417740000|2025-09-09 11:35:40|||||||||243
1757417750000|2025-09-09 11:35:50||779.9||779.8||779.9||779.8|747
1757417760000|2025-09-09 11:36:00|779.9||779.9||779.9||779.9||0
1757417780000|2025-09-09 11:36:20|||||||||1615
1757417830000|2025-09-09 11:37:10|780|779.9|780|779.9|780|779.9|780|779.9|357
1757417870000|2025-09-09 11:37:50|||||||||665
1757417890000|2025-09-09 11:38:10|||||||||1794
1757417910000|2025-09-09 11:38:30|780.1||780.1||780.1||780.1||900
1757417920000|2025-09-09 11:38:40|780||780.1||780.1||780||0
1757417940000|2025-09-09 11:39:00|||||||||1459
1757417970000|2025-09-09 11:39:30|780||780||780||780||0
1757417980000|2025-09-09 11:39:40|||||||||54
1757417990000|2025-09-09 11:39:50||779.8||779.9||779.9||779.8|1111
1757418010000|2025-09-09 11:40:10|||||||||57
1757418050000|2025-09-09 11:40:50||779.8||779.8||779.8||779.8|3000
1757418060000|2025-09-09 11:41:00|779.9|779.9|780|779.8|780|779.9|779.9|779.8|0
1757418080000|2025-09-09 11:41:20|||||||||2992
1757418090000|2025-09-09 11:41:30|780.1|780|780|779.9|780.1|780|780|779.9|2272
1757418100000|2025-09-09 11:41:40|780.1||780.1||780.1||780.1||95
1757418140000|2025-09-09 11:42:20||780||779.9||780||779.9|840
1757418150000|2025-09-09 11:42:30|||||||||3021
1757418170000|2025-09-09 11:42:50|||||||||60
1757418180000|2025-09-09 11:43:00|780|779.8|780|779.8|780|779.8|780|779.8|5100
1757418190000|2025-09-09 11:43:10||779.9||779.9||779.9||779.8|160
1757418200000|2025-09-09 11:43:20||779.8||779.8||779.8||779.8|1808
1757418220000|2025-09-09 11:43:40|779.9||779.9||780||779.9||577
1757418230000|2025-09-09 11:43:50|||||||||218
1757418240000|2025-09-09 11:44:00|||||||||400
1757418310000|2025-09-09 11:45:10|||||||||2631
1757418320000|2025-09-09 11:45:20|||||||||3188
1757418360000|2025-09-09 11:46:00|780.1|779.9|780.1|779.9|780.1|780|780.1|779.9|998
1757418380000|2025-09-09 11:46:20|||||||||1772
1757418390000|2025-09-09 11:46:30||780||780||780||780|679
1757418420000|2025-09-09 11:47:00|780|779.9|780|779.9|780|779.9|780|779.9|731
1757418440000|2025-09-09 11:47:20|780.1||780.1||780.1||780.1||0
1757418460000|2025-09-09 11:47:40||780||779.9||780||779.9|0
1757418470000|2025-09-09 11:47:50|||||||||500
1757418480000|2025-09-09 11:48:00||780||780||780||780|0
1757418520000|2025-09-09 11:48:40|780|779.8|780|779.8|780|779.8|780|779.8|376
1757418530000|2025-09-09 11:48:50||779.9||779.8||779.9||779.8|480
1757418540000|2025-09-09 11:49:00|||||||||2428
1757418560000|2025-09-09 11:49:20|||||||||368
1757418590000|2025-09-09 11:49:50|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|778
1757418600000|2025-09-09 11:50:00|780|779.8|780|779.8|780|779.8|780|779.8|298
1757418620000|2025-09-09 11:50:20|779.9||779.9||779.9||779.9||742
1757418630000|2025-09-09 11:50:30|780||780||780||780||3166
1757418650000|2025-09-09 11:50:50|779.9||779.9||779.9||779.9||375
1757418660000|2025-09-09 11:51:00|780||780||780||780||0
1757418680000|2025-09-09 11:51:20|779.9||779.9||779.9||779.9||0
1757418690000|2025-09-09 11:51:30||779.7||779.7||779.7||779.7|0
1757418700000|2025-09-09 11:51:40||779.8||779.7||779.8||779.7|0
1757418710000|2025-09-09 11:51:50|||||||||397
1757418720000|2025-09-09 11:52:00|||||||||488
1757418730000|2025-09-09 11:52:10|||||||||743
1757418740000|2025-09-09 11:52:20|||||||||60
1757418750000|2025-09-09 11:52:30|||||||||300
1757418770000|2025-09-09 11:52:50|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|2166
1757418780000|2025-09-09 11:53:00|779.7||779.7||779.7||779.7||2332
1757418790000|2025-09-09 11:53:10|779.8||779.8||779.8||779.8||187
1757418800000|2025-09-09 11:53:20|||||||||50
1757418810000|2025-09-09 11:53:30|779.7|779.5|779.7|779.5|779.7|779.6|779.7|779.5|1619
1757418820000|2025-09-09 11:53:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|0
1757418880000|2025-09-09 11:54:40||779.7||779.6||779.7||779.6|90
1757418890000|2025-09-09 11:54:50||779.7||779.6||779.7||779.6|2627
1757418900000|2025-09-09 11:55:00||779.7||779.7||779.7||779.7|0
1757418910000|2025-09-09 11:55:10|779.9||779.9||779.9||779.9||3997
1757418920000|2025-09-09 11:55:20|779.8||779.8||779.8||779.8||0
1757418930000|2025-09-09 11:55:30|||||||||225
1757418970000|2025-09-09 11:56:10|779.9||779.9||779.9||779.9||658
1757418990000|2025-09-09 11:56:30||779.8||779.8||779.8||779.8|0
1757419030000|2025-09-09 11:57:10|||||||||3601
1757419060000|2025-09-09 11:57:40|||||||||880
1757419070000|2025-09-09 11:57:50|780|779.9|779.9|779.8|780|779.9|779.9|779.8|4882
1757419080000|2025-09-09 11:58:00|780||780||780||780||1836
1757419090000|2025-09-09 11:58:10|779.9||779.9||779.9||779.9||0
1757419130000|2025-09-09 11:58:50|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|641
1757419140000|2025-09-09 11:59:00||779.6||779.7||779.7||779.6|1795
1757419150000|2025-09-09 11:59:10|||||||||670
1757419160000|2025-09-09 11:59:20|||||||||140
1757419170000|2025-09-09 11:59:30|||||||||519
1757419180000|2025-09-09 11:59:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|406
1757419190000|2025-09-09 11:59:50|779.8||779.8||779.8||779.8||739
1757419200000|2025-09-09 12:00:00||779.7||779.7||779.7||779.7|0
1757419210000|2025-09-09 12:00:10|||||||||136
1757419230000|2025-09-09 12:00:30|779.9||779.9||779.9||779.9||4679
1757419250000|2025-09-09 12:00:50|||||||||750
1757419260000|2025-09-09 12:01:00|779.8||779.8||779.8||779.8||873
1757419270000|2025-09-09 12:01:10|||||||||23
1757419280000|2025-09-09 12:01:20|||||||||241
1757419290000|2025-09-09 12:01:30|||||||||130
1757419310000|2025-09-09 12:01:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|3712
1757419320000|2025-09-09 12:02:00|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1632
1757419330000|2025-09-09 12:02:10|779.9||779.9||779.9||779.9||581
1757419340000|2025-09-09 12:02:20|||||||||314
1757419350000|2025-09-09 12:02:30|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|577
1757419360000|2025-09-09 12:02:40||779.7||779.7||779.7||779.7|0
1757419370000|2025-09-09 12:02:50|779.9||779.9||779.9||779.9||1292
1757419390000|2025-09-09 12:03:10|780|779.8|779.9|779.8|780|779.8|779.9|779.7|15094
1757419400000|2025-09-09 12:03:20||779.7||779.7||779.7||779.7|2311
1757419410000|2025-09-09 12:03:30|||||||||304
1757419430000|2025-09-09 12:03:50|779.8||779.8||779.8||779.8||448
1757419440000|2025-09-09 12:04:00|779.9||779.8||779.9||779.8||672
1757419450000|2025-09-09 12:04:10|779.9||779.9||779.9||779.9||601
1757419470000|2025-09-09 12:04:30|779.8||779.9||779.9||779.8||1192
1757419490000|2025-09-09 12:04:50|||||||||2845
1757419500000|2025-09-09 12:05:00|779.8||779.9||779.9||779.8||1792
1757419510000|2025-09-09 12:05:10||779.8||779.8||779.8||779.8|361
1757419520000|2025-09-09 12:05:20||779.7||779.7||779.7||779.7|179
1757419530000|2025-09-09 12:05:30|779.8|779.6|779.8|779.7|779.8|779.7|779.8|779.6|1406
1757419540000|2025-09-09 12:05:40||779.6||779.6||779.6||779.6|4396
1757419550000|2025-09-09 12:05:50||779.7||779.7||779.7||779.7|0
1757419560000|2025-09-09 12:06:00|779.9|779.8|780|779.8|780|779.9|779.9|779.8|3529
1757419570000|2025-09-09 12:06:10|||||||||2519
1757419580000|2025-09-09 12:06:20|||||||||1226
1757419590000|2025-09-09 12:06:30||779.9||779.8||779.9||779.8|0
1757419600000|2025-09-09 12:06:40|779.9||779.9||780||779.9||6149
1757419610000|2025-09-09 12:06:50|||||||||713
1757419620000|2025-09-09 12:07:00|780||780||780||779.9||4316
1757419630000|2025-09-09 12:07:10|779.9||780||780||779.9||4144
1757419650000|2025-09-09 12:07:30|779.9||780||780||779.9||461
1757419660000|2025-09-09 12:07:40||779.9||779.8||779.9||779.8|1913
1757419670000|2025-09-09 12:07:50|||||||||273
1757419680000|2025-09-09 12:08:00|||||||||1819
1757419690000|2025-09-09 12:08:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|4413
1757419700000|2025-09-09 12:08:20|779.8||779.9||779.9||779.8||2693
1757419710000|2025-09-09 12:08:30|779.8||779.9||779.9||779.8||228
1757419730000|2025-09-09 12:08:50|||||||||727
1757419740000|2025-09-09 12:09:00|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|0
1757419750000|2025-09-09 12:09:10|||||||||304
1757419760000|2025-09-09 12:09:20|||||||||5004
1757419780000|2025-09-09 12:09:40|||||||||1285
1757419800000|2025-09-09 12:10:00|779.8||779.8||779.8||779.8||2513
1757419810000|2025-09-09 12:10:10|||||||||702
1757419820000|2025-09-09 12:10:20|||||||||2529
1757419840000|2025-09-09 12:10:40||779.6||779.7||779.7||779.6|1123
1757419850000|2025-09-09 12:10:50||779.6||779.7||779.7||779.6|2643
1757419870000|2025-09-09 12:11:10|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|3926
1757419890000|2025-09-09 12:11:30|||||||||243
1757419900000|2025-09-09 12:11:40|||||||||4873
1757419920000|2025-09-09 12:12:00||779.8||779.7||779.8||779.7|2510
1757419930000|2025-09-09 12:12:10|||||||||195
1757419950000|2025-09-09 12:12:30|779.8||779.8||779.8||779.8||3278
1757419960000|2025-09-09 12:12:40||779.6||779.6||779.6||779.6|0
1757419980000|2025-09-09 12:13:00|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|4682
1757419990000|2025-09-09 12:13:10|||||||||3451
1757420000000|2025-09-09 12:13:20|||||||||12502
1757420020000|2025-09-09 12:13:40||779.8||779.7||779.8||779.7|4935
1757420060000|2025-09-09 12:14:20||779.8||779.7||779.8||779.7|3633
1757420070000|2025-09-09 12:14:30|||||||||5349
1757420080000|2025-09-09 12:14:40|||||||||77
1757420100000|2025-09-09 12:15:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1904
1757420120000|2025-09-09 12:15:20||779.7||779.6||779.7||779.6|3
1757420130000|2025-09-09 12:15:30|779.9|779.7|780|779.8|780|779.8|779.9|779.6|7159
1757420140000|2025-09-09 12:15:40|||||||||1033
1757420150000|2025-09-09 12:15:50|779.9||780||780||779.9||4852
1757420160000|2025-09-09 12:16:00|779.9||780||780||779.9||419
1757420170000|2025-09-09 12:16:10|779.9||780||780||779.9||0
1757420190000|2025-09-09 12:16:30|779.9||779.9||780||779.9||0
1757420200000|2025-09-09 12:16:40|780||780||780||780||0
1757420230000|2025-09-09 12:17:10|779.9||780||780||779.9||0
1757420240000|2025-09-09 12:17:20|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|761
1757420250000|2025-09-09 12:17:30||779.8||779.8||779.8||779.8|0
1757420260000|2025-09-09 12:17:40||779.7||779.7||779.7||779.7|401
1757420320000|2025-09-09 12:18:40|||||||||860
1757420330000|2025-09-09 12:18:50|||||||||300
1757420370000|2025-09-09 12:19:30|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1668
1757420390000|2025-09-09 12:19:50|||||||||557
1757420400000|2025-09-09 12:20:00|||||||||2697
1757420410000|2025-09-09 12:20:10||779.7||779.6||779.7||779.6|0
1757420420000|2025-09-09 12:20:20|||||||||4245
1757420430000|2025-09-09 12:20:30||779.7||779.7||779.7||779.7|0
1757420440000|2025-09-09 12:20:40|||||||||2460
1757420460000|2025-09-09 12:21:00|779.9||779.8||779.9||779.8||4012
1757420470000|2025-09-09 12:21:10|||||||||1175
1757420480000|2025-09-09 12:21:20|||||||||113
1757420490000|2025-09-09 12:21:30|779.9||779.9||779.9||779.9||844
1757420500000|2025-09-09 12:21:40||779.8||779.7||779.8||779.7|2217
1757420520000|2025-09-09 12:22:00|779.8||779.8||779.8||779.8||861
1757420530000|2025-09-09 12:22:10|||||||||2500
1757420540000|2025-09-09 12:22:20|779.9||779.9||779.9||779.9||4739
1757420550000|2025-09-09 12:22:30|779.8||779.9||779.9||779.8||900
1757420560000|2025-09-09 12:22:40|||||||||727
1757420580000|2025-09-09 12:23:00|779.8||779.8||779.8||779.8||0
1757420600000|2025-09-09 12:23:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|274
1757420650000|2025-09-09 12:24:10|779.8||779.7||779.8||779.7||7050
1757420660000|2025-09-09 12:24:20|779.8||779.7||779.8||779.7||20
1757420670000|2025-09-09 12:24:30|779.8|779.7|779.8|779.7|779.8|779.7|779.7|779.6|11275
1757420680000|2025-09-09 12:24:40|||||||||299
1757420690000|2025-09-09 12:24:50|||||||||1
1757420700000|2025-09-09 12:25:00||779.6||779.7||779.7||779.6|1248
1757420710000|2025-09-09 12:25:10||779.6||779.6||779.7||779.6|4852
1757420720000|2025-09-09 12:25:20||779.7||779.7||779.7||779.7|0
1757420730000|2025-09-09 12:25:30|||||||||2107
1757420740000|2025-09-09 12:25:40|||||||||63
1757420750000|2025-09-09 12:25:50|||||||||41
1757420770000|2025-09-09 12:26:10|779.9|779.8|779.8|779.7|779.9|779.8|779.8|779.7|1411
1757420780000|2025-09-09 12:26:20|779.9||779.8||779.9||779.8||0
1757420790000|2025-09-09 12:26:30|||||||||2910
1757420800000|2025-09-09 12:26:40|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|5478
1757420810000|2025-09-09 12:26:50||779.8||779.7||779.8||779.7|3406
1757420820000|2025-09-09 12:27:00||779.8||779.7||779.8||779.7|269
1757420830000|2025-09-09 12:27:10||779.8||779.8||779.8||779.8|0
1757420840000|2025-09-09 12:27:20||779.7||779.7||779.7||779.7|0
1757420850000|2025-09-09 12:27:30|779.8||779.8||779.8||779.8||250
1757420870000|2025-09-09 12:27:50|||||||||61
1757420880000|2025-09-09 12:28:00|||||||||135
1757420900000|2025-09-09 12:28:20||779.6||779.6||779.6||779.6|1643
1757420920000|2025-09-09 12:28:40|||||||||150
1757420930000|2025-09-09 12:28:50||779.7||779.7||779.7||779.7|0
1757420940000|2025-09-09 12:29:00|||||||||3645
1757420960000|2025-09-09 12:29:20|||||||||7
1757420970000|2025-09-09 12:29:30||779.6||779.6||779.6||779.6|1412
1757420980000|2025-09-09 12:29:40|779.7||779.8||779.8||779.7||146
1757420990000|2025-09-09 12:29:50|||||||||65
1757421000000|2025-09-09 12:30:00|||||||||1982
1757421020000|2025-09-09 12:30:20||779.7||779.7||779.7||779.7|7
1757421030000|2025-09-09 12:30:30|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|3364
1757421040000|2025-09-09 12:30:40|||||||||348
1757421050000|2025-09-09 12:30:50||779.7||779.6||779.7||779.6|10322
1757421060000|2025-09-09 12:31:00|||||||||100
1757421070000|2025-09-09 12:31:10||779.7||779.7||779.7||779.6|47
1757421080000|2025-09-09 12:31:20|779.7|779.6|779.8|779.6|779.8|779.7|779.7|779.6|81
1757421090000|2025-09-09 12:31:30|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|237
1757421100000|2025-09-09 12:31:40||779.7||779.7||779.7||779.6|955
1757421110000|2025-09-09 12:31:50||779.6||779.7||779.7||779.6|0
1757421120000|2025-09-09 12:32:00|||||||||7
1757421130000|2025-09-09 12:32:10|||||||||1625
1757421140000|2025-09-09 12:32:20|||||||||263
1757421160000|2025-09-09 12:32:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|987
1757421170000|2025-09-09 12:32:50|||||||||1000
1757421180000|2025-09-09 12:33:00|||||||||7
1757421190000|2025-09-09 12:33:10|||||||||10
1757421200000|2025-09-09 12:33:20|||||||||271
1757421220000|2025-09-09 12:33:40|||||||||1
1757421230000|2025-09-09 12:33:50|||||||||198
1757421240000|2025-09-09 12:34:00|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|8089
1757421250000|2025-09-09 12:34:10||779.5||779.5||779.6||779.5|7132
1757421260000|2025-09-09 12:34:20||779.6||779.5||779.6||779.5|3397
1757421270000|2025-09-09 12:34:30|779.8|779.6|779.7|779.6|779.8|779.6|779.7|779.5|4570
1757421300000|2025-09-09 12:35:00|||||||||518
1757421310000|2025-09-09 12:35:10|||||||||694
1757421320000|2025-09-09 12:35:20|||||||||39
1757421330000|2025-09-09 12:35:30|||||||||566
1757421350000|2025-09-09 12:35:50|||||||||1000
1757421360000|2025-09-09 12:36:00|779.8||779.7||779.8||779.7||0
1757421380000|2025-09-09 12:36:20|779.8||779.7||779.8||779.7||0
1757421390000|2025-09-09 12:36:30|||||||||100
1757421420000|2025-09-09 12:37:00|779.8||779.7||779.8||779.7||0
1757421430000|2025-09-09 12:37:10|||||||||581
1757421440000|2025-09-09 12:37:20|||||||||7
1757421470000|2025-09-09 12:37:50|||||||||4251
1757421480000|2025-09-09 12:38:00|||||||||63
1757421490000|2025-09-09 12:38:10|||||||||991
1757421500000|2025-09-09 12:38:20|||||||||8
1757421530000|2025-09-09 12:38:50|||||||||350
1757421570000|2025-09-09 12:39:30|||||||||191
1757421590000|2025-09-09 12:39:50|||||||||2900
1757421620000|2025-09-09 12:40:20|||||||||298
1757421630000|2025-09-09 12:40:30|||||||||715
1757421640000|2025-09-09 12:40:40|||||||||7329
1757421650000|2025-09-09 12:40:50|||||||||384
1757421660000|2025-09-09 12:41:00|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|9376
1757421670000|2025-09-09 12:41:10|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|49924
1757421690000|2025-09-09 12:41:30|||||||||4489
1757421700000|2025-09-09 12:41:40|||||||||2300
1757421720000|2025-09-09 12:42:00|||||||||35
1757421730000|2025-09-09 12:42:10|||||||||617
1757421740000|2025-09-09 12:42:20|779.8|779.7|779.8|779.6|779.8|779.7|779.7|779.6|14308
1757421750000|2025-09-09 12:42:30|779.7||779.8||779.8||779.7||0
1757421760000|2025-09-09 12:42:40|779.7||779.7||779.7||779.7||0
1757421770000|2025-09-09 12:42:50|779.8||779.8||779.8||779.7||5
1757421780000|2025-09-09 12:43:00|779.7||779.8||779.8||779.7||105
1757421790000|2025-09-09 12:43:10|779.7||779.7||779.7||779.7||1000
1757421820000|2025-09-09 12:43:40|||||||||647
1757421830000|2025-09-09 12:43:50|||||||||456
1757421840000|2025-09-09 12:44:00|||||||||99
1757421850000|2025-09-09 12:44:10|||||||||63
1757421860000|2025-09-09 12:44:20|779.8||779.7||779.8||779.7||1857
1757421870000|2025-09-09 12:44:30|779.8||779.8||779.8||779.7||10299
1757421880000|2025-09-09 12:44:40|779.7||779.8||779.8||779.7||0
1757421890000|2025-09-09 12:44:50|779.7||779.7||779.7||779.7||142
1757421900000|2025-09-09 12:45:00|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1801
1757421910000|2025-09-09 12:45:10|||||||||1683
1757421930000|2025-09-09 12:45:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|294
1757421950000|2025-09-09 12:45:50|779.8||779.8||779.8||779.8||180
1757421960000|2025-09-09 12:46:00|779.7||779.7||779.8||779.7||0
1757421970000|2025-09-09 12:46:10|779.8||779.7||779.8||779.7||53
1757421980000|2025-09-09 12:46:20|779.6|779.5|779.6|779.5|779.7|779.5|779.6|779.5|7049
1757421990000|2025-09-09 12:46:30|||||||||4157
1757422030000|2025-09-09 12:47:10|||||||||660
1757422060000|2025-09-09 12:47:40|||||||||6412
1757422070000|2025-09-09 12:47:50|779.7||779.6||779.7||779.6||21009
1757422080000|2025-09-09 12:48:00|779.7|779.6|779.7|779.6|779.7|779.6|779.6|779.6|20033
1757422090000|2025-09-09 12:48:10|||||||||57
1757422130000|2025-09-09 12:48:50|||||||||2816
1757422160000|2025-09-09 12:49:20|||||||||1407
1757422170000|2025-09-09 12:49:30|||||||||1702
1757422180000|2025-09-09 12:49:40|||||||||2109
1757422190000|2025-09-09 12:49:50|||||||||394
1757422200000|2025-09-09 12:50:00|||||||||4510
1757422210000|2025-09-09 12:50:10|||||||||176
1757422220000|2025-09-09 12:50:20|||||||||601
1757422230000|2025-09-09 12:50:30|||||||||2350
1757422250000|2025-09-09 12:50:50|||||||||57
1757422290000|2025-09-09 12:51:30|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|6503
1757422300000|2025-09-09 12:51:40|||||||||7117
1757422310000|2025-09-09 12:51:50|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|21196
1757422320000|2025-09-09 12:52:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|10592
1757422330000|2025-09-09 12:52:10|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|17398
1757422340000|2025-09-09 12:52:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1100
1757422350000|2025-09-09 12:52:30|779.6|779.5|779.5|779.4|779.6|779.5|779.5|779.3|34684
1757422370000|2025-09-09 12:52:50|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|12625
1757422380000|2025-09-09 12:53:00|||||||||7700
1757422390000|2025-09-09 12:53:10|||||||||112
1757422410000|2025-09-09 12:53:30|||||||||4696
1757422420000|2025-09-09 12:53:40|||||||||3071
1757422430000|2025-09-09 12:53:50|||||||||638
1757422440000|2025-09-09 12:54:00|||||||||114
1757422450000|2025-09-09 12:54:10|||||||||11511
1757422460000|2025-09-09 12:54:20|779.3|779.2|779.4|779.3|779.4|779.3|779.3|779.2|4643
1757422490000|2025-09-09 12:54:50|||||||||57
1757422500000|2025-09-09 12:55:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|4740
1757422510000|2025-09-09 12:55:10|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|71
1757422520000|2025-09-09 12:55:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2202
1757422530000|2025-09-09 12:55:30|||||||||500
1757422560000|2025-09-09 12:56:00|||||||||6228
1757422580000|2025-09-09 12:56:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|3631
1757422590000|2025-09-09 12:56:30|||||||||3728
1757422600000|2025-09-09 12:56:40|||||||||2468
1757422610000|2025-09-09 12:56:50|||||||||1977
1757422620000|2025-09-09 12:57:00|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|3878
1757422630000|2025-09-09 12:57:10|||||||||1133
1757422640000|2025-09-09 12:57:20|||||||||399
1757422650000|2025-09-09 12:57:30|779.8||779.8||779.8||779.8||2158
1757422660000|2025-09-09 12:57:40||779.7||779.7||779.7||779.7|0
1757422680000|2025-09-09 12:58:00|||||||||538
1757422700000|2025-09-09 12:58:20|||||||||358
1757422710000|2025-09-09 12:58:30|||||||||329
1757422720000|2025-09-09 12:58:40|||||||||268
1757422730000|2025-09-09 12:58:50|||||||||526
1757422750000|2025-09-09 12:59:10|||||||||662
1757422770000|2025-09-09 12:59:30|||||||||266
1757422780000|2025-09-09 12:59:40|||||||||57
1757422790000|2025-09-09 12:59:50||779.6||779.6||779.6||779.6|3933
1757422800000|2025-09-09 13:00:00||779.7||779.7||779.7||779.7|2514
1757422810000|2025-09-09 13:00:10|779.7|779.6|779.7|779.6|779.7|779.7|779.7|779.6|4680
1757422820000|2025-09-09 13:00:20|||||||||525
1757422830000|2025-09-09 13:00:30|||||||||794
1757422840000|2025-09-09 13:00:40|779.6|779.5|779.7|779.5|779.7|779.6|779.6|779.5|3283
1757422850000|2025-09-09 13:00:50|779.6|779.6|779.6|779.5|779.7|779.6|779.6|779.5|3108
1757422860000|2025-09-09 13:01:00|||||||||3712
1757422870000|2025-09-09 13:01:10|||||||||1169
1757422890000|2025-09-09 13:01:30|||||||||1399
1757422900000|2025-09-09 13:01:40||779.4||779.5||779.5||779.4|11528
1757422930000|2025-09-09 13:02:10|||||||||6078
1757422980000|2025-09-09 13:03:00|||||||||57
1757423000000|2025-09-09 13:03:20|||||||||560
1757423030000|2025-09-09 13:03:50|779.5|779.4|779.5|779.4|779.5|779.5|779.5|779.4|19715
1757423040000|2025-09-09 13:04:00|||||||||14344
1757423050000|2025-09-09 13:04:10|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|14592
1757423060000|2025-09-09 13:04:20|779.5|779.4|779.4|779.3|779.5|779.4|779.3|779.2|21305
1757423070000|2025-09-09 13:04:30|779.3|779.2|779.3|779.2|779.3|779.2|779.2|779.1|5034
1757423080000|2025-09-09 13:04:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|2852
1757423090000|2025-09-09 13:04:50|779.3|779.2|779.4|779.3|779.4|779.3|779.3|779.2|7102
1757423100000|2025-09-09 13:05:00|779.3|779.2|779.5|779.4|779.5|779.4|779.3|779.2|6890
1757423110000|2025-09-09 13:05:10|779.6|779.5|779.3|779.2|779.6|779.5|779.3|779.2|27038
1757423120000|2025-09-09 13:05:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2260
1757423130000|2025-09-09 13:05:30|779|778.9|778.7|778.6|779|778.9|778.7|778.6|8162
1757423140000|2025-09-09 13:05:40|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|5096
1757423150000|2025-09-09 13:05:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1557
1757423160000|2025-09-09 13:06:00|778.8|778.7|778.7|778.6|778.9|778.8|778.7|778.6|5362
1757423180000|2025-09-09 13:06:20|778.8||778.7||778.8||778.7||891
1757423200000|2025-09-09 13:06:40|||||||||545
1757423210000|2025-09-09 13:06:50|||||||||752
1757423220000|2025-09-09 13:07:00|778.9|778.8|779|778.9|779|778.9|778.9|778.8|6376
1757423230000|2025-09-09 13:07:10|||||||||5484
1757423260000|2025-09-09 13:07:40|||||||||392
1757423270000|2025-09-09 13:07:50|||||||||66
1757423280000|2025-09-09 13:08:00|779.1|779|779.1|779|779.1|779|779|778.9|1637
1757423300000|2025-09-09 13:08:20|||||||||719
1757423310000|2025-09-09 13:08:30|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|4717
1757423320000|2025-09-09 13:08:40|779.1|779|779.1|779|779.2|779.1|779.1|779|2599
1757423330000|2025-09-09 13:08:50|||||||||472
1757423340000|2025-09-09 13:09:00|||||||||1100
1757423350000|2025-09-09 13:09:10|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|3306
1757423360000|2025-09-09 13:09:20|778.8|778.7|778.7|778.6|778.8|778.7|778.7|778.6|8906
1757423370000|2025-09-09 13:09:30|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1800
1757423390000|2025-09-09 13:09:50|778.8|778.7|778.9|778.8|778.9|778.8|778.8|778.7|6447
1757423400000|2025-09-09 13:10:00||778.7||778.8||778.8||778.7|3148
1757423410000|2025-09-09 13:10:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|78
1757423420000|2025-09-09 13:10:20|778.9|778.8|779.1|779|779.1|779|778.9|778.8|2143
1757423430000|2025-09-09 13:10:30|||||||||296
1757423440000|2025-09-09 13:10:40|||||||||392
1757423450000|2025-09-09 13:10:50|||||||||2223
1757423460000|2025-09-09 13:11:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779|4802
1757423470000|2025-09-09 13:11:10|||||||||1235
1757423480000|2025-09-09 13:11:20|779.1|779|779.1|779|779.2|779|779.1|779|104
1757423490000|2025-09-09 13:11:30|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|0
1757423500000|2025-09-09 13:11:40|||||||||321
1757423520000|2025-09-09 13:12:00|779.3||779.3||779.3||779.3||3562
1757423530000|2025-09-09 13:12:10|779.2||779.2||779.2||779.2||4906
1757423540000|2025-09-09 13:12:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|704
1757423550000|2025-09-09 13:12:30|779.4||779.4||779.4||779.4||320
1757423560000|2025-09-09 13:12:40|||||||||4326
1757423570000|2025-09-09 13:12:50||779.3||779.3||779.3||779.3|0
1757423590000|2025-09-09 13:13:10|||||||||3832
1757423610000|2025-09-09 13:13:30|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2071
1757423630000|2025-09-09 13:13:50|||||||||57
1757423640000|2025-09-09 13:14:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|7752
1757423650000|2025-09-09 13:14:10|||||||||1786
1757423660000|2025-09-09 13:14:20|||||||||1665
1757423670000|2025-09-09 13:14:30|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.2|3212
1757423690000|2025-09-09 13:14:50|779.3|779.1|779.2|779.1|779.3|779.1|779.2|779.1|301
1757423700000|2025-09-09 13:15:00|779.1|779|779.1|778.9|779.1|779|779.1|778.9|2648
1757423710000|2025-09-09 13:15:10|||||||||1894
1757423720000|2025-09-09 13:15:20||779||779||779||779|2
1757423730000|2025-09-09 13:15:30|||||||||1249
1757423740000|2025-09-09 13:15:40|||||||||886
1757423750000|2025-09-09 13:15:50|||||||||4168
1757423780000|2025-09-09 13:16:20|||||||||57
1757423790000|2025-09-09 13:16:30|||||||||4645
1757423800000|2025-09-09 13:16:40|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|118
1757423810000|2025-09-09 13:16:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|1715
1757423820000|2025-09-09 13:17:00|||||||||1311
1757423830000|2025-09-09 13:17:10|779.2|779.1|779.1|779|779.2|779.1|779.1|779|6246
1757423840000|2025-09-09 13:17:20|779|778.9|779|778.8|779|778.9|779|778.8|1920
1757423850000|2025-09-09 13:17:30|779.1|778.9|779.1|779|779.1|779|779.1|778.8|400
1757423870000|2025-09-09 13:17:50|779|778.9|779|778.8|779|778.9|779|778.8|5304
1757423880000|2025-09-09 13:18:00||778.9||778.9||778.9||778.9|0
1757423900000|2025-09-09 13:18:20|||||||||607
1757423910000|2025-09-09 13:18:30|778.9|778.8|778.9|778.8|778.9|778.9|778.9|778.8|6814
1757423920000|2025-09-09 13:18:40|779||778.9||779||778.9||475
1757423930000|2025-09-09 13:18:50|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|5887
1757423950000|2025-09-09 13:19:10|||||||||110
1757423960000|2025-09-09 13:19:20|||||||||1033
1757423970000|2025-09-09 13:19:30|||||||||902
1757423980000|2025-09-09 13:19:40|||||||||837
1757424010000|2025-09-09 13:20:10|||||||||1078
1757424020000|2025-09-09 13:20:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1435
1757424030000|2025-09-09 13:20:30|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|7081
1757424050000|2025-09-09 13:20:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|4091
1757424060000|2025-09-09 13:21:00|||||||||182
1757424070000|2025-09-09 13:21:10|779||779||779||779||611
1757424080000|2025-09-09 13:21:20|778.9|778.9|779|778.9|779|778.9|778.9|778.9|0
1757424090000|2025-09-09 13:21:30|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|117
1757424100000|2025-09-09 13:21:40|||||||||1485
1757424110000|2025-09-09 13:21:50|779.1|779|779.1|779|779.1|779|779.1|779|5053
1757424130000|2025-09-09 13:22:10|||||||||2668
1757424140000|2025-09-09 13:22:20|779|778.9|778.8|778.6|779|778.9|778.8|778.6|3499
1757424150000|2025-09-09 13:22:30|778.7|778.5|778.5|778.4|778.7|778.5|778.5|778.4|2774
1757424160000|2025-09-09 13:22:40||778.3||778.3||778.3||778.3|3000
1757424170000|2025-09-09 13:22:50|778.4|778.2|778.5|778.3|778.5|778.3|778.4|778.2|320
1757424180000|2025-09-09 13:23:00|778.4|778.2|778.4|778.3|778.4|778.3|778.4|778.2|1269
1757424220000|2025-09-09 13:23:40|||||||||500
1757424230000|2025-09-09 13:23:50|||||||||708
1757424240000|2025-09-09 13:24:00|||||||||139
1757424250000|2025-09-09 13:24:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|4343
1757424260000|2025-09-09 13:24:20|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|2400
1757424270000|2025-09-09 13:24:30|||||||||150
1757424280000|2025-09-09 13:24:40|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2066
1757424290000|2025-09-09 13:24:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|540
1757424300000|2025-09-09 13:25:00|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.5|626
1757424310000|2025-09-09 13:25:10||778.5||778.6||778.6||778.5|0
1757424320000|2025-09-09 13:25:20|778.9|778.7|778.9|778.8|778.9|778.8|778.9|778.7|1303
1757424330000|2025-09-09 13:25:30|||||||||619
1757424340000|2025-09-09 13:25:40|||||||||826
1757424360000|2025-09-09 13:26:00||778.7||778.8||778.8||778.7|992
1757424370000|2025-09-09 13:26:10|||||||||11
1757424380000|2025-09-09 13:26:20|||||||||40
1757424400000|2025-09-09 13:26:40|779|778.9|779|778.9|779|778.9|779|778.9|2269
1757424410000|2025-09-09 13:26:50||778.8||778.9||778.9||778.8|4285
1757424420000|2025-09-09 13:27:00|779.1|779|779.1|779|779.1|779|779.1|779|1243
1757424430000|2025-09-09 13:27:10|||||||||420
1757424470000|2025-09-09 13:27:50||778.9||779||779||778.9|1069
1757424480000|2025-09-09 13:28:00|||||||||421
1757424500000|2025-09-09 13:28:20||778.9||779||779||778.9|1410
1757424510000|2025-09-09 13:28:30|||||||||1044
1757424520000|2025-09-09 13:28:40|||||||||275
1757424530000|2025-09-09 13:28:50|779|778.9|779|778.8|779|778.9|779|778.8|8694
1757424540000|2025-09-09 13:29:00|778.9||778.9||778.9||778.9||0
1757424550000|2025-09-09 13:29:10|||||||||289
1757424590000|2025-09-09 13:29:50|779|778.9|779|778.9|779|778.9|779|778.9|969
1757424600000|2025-09-09 13:30:00|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|6895
1757424610000|2025-09-09 13:30:10|778.8|778.7|778.7|778.5|778.8|778.7|778.7|778.5|6040
1757424620000|2025-09-09 13:30:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1007
1757424630000|2025-09-09 13:30:30|778.9||778.8||778.9||778.8||249
1757424640000|2025-09-09 13:30:40|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|601
1757424660000|2025-09-09 13:31:00|778.8|778.7|778.7|778.6|778.8|778.7|778.7|778.6|6108
1757424670000|2025-09-09 13:31:10|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|2627
1757424680000|2025-09-09 13:31:20|778.5|778.4|778.4|778.3|778.5|778.4|778.4|778.3|5079
1757424690000|2025-09-09 13:31:30|778.5|778.4|778.7|778.6|778.7|778.6|778.5|778.4|4183
1757424700000|2025-09-09 13:31:40|||||||||1191
1757424710000|2025-09-09 13:31:50|||||||||82
1757424720000|2025-09-09 13:32:00|778.6|778.5|778.6|778.5|778.7|778.5|778.6|778.5|11400
1757424730000|2025-09-09 13:32:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|2963
1757424740000|2025-09-09 13:32:20|||||||||58
1757424750000|2025-09-09 13:32:30|778.6|778.5|778.6|778.4|778.6|778.5|778.6|778.4|5360
1757424760000|2025-09-09 13:32:40||778.5||778.4||778.5||778.4|136
1757424770000|2025-09-09 13:32:50|778.5||778.5||778.5||778.5||0
1757424780000|2025-09-09 13:33:00|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1728
1757424790000|2025-09-09 13:33:10|||||||||12
1757424800000|2025-09-09 13:33:20|778.5|778.4|778.6|778.4|778.6|778.5|778.5|778.4|11722
1757424810000|2025-09-09 13:33:30||778.5||778.4||778.5||778.4|738
1757424820000|2025-09-09 13:33:40||778.5||778.5||778.5||778.5|737
1757424840000|2025-09-09 13:34:00|||||||||5869
1757424850000|2025-09-09 13:34:10|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1844
1757424860000|2025-09-09 13:34:20|778.6|778.5|778.5|778.3|778.6|778.5|778.4|778.3|1152
1757424870000|2025-09-09 13:34:30|778.4|778.4|778.5|778.4|778.5|778.4|778.4|778.4|500
1757424880000|2025-09-09 13:34:40|778.4|778.3|778.4|778.2|778.4|778.3|778.3|778.2|16794
1757424890000|2025-09-09 13:34:50|778.3|778.1|778.2|778.1|778.3|778.1|778.2|778.1|10543
1757424900000|2025-09-09 13:35:00|778.1|778|777.8|777.7|778.1|778|777.8|777.7|9565
1757424910000|2025-09-09 13:35:10|777.9|777.8|778|777.9|778|777.9|777.9|777.8|3013
1757424920000|2025-09-09 13:35:20|778.1|778|778.2|778.1|778.2|778.1|778.1|778|453
1757424930000|2025-09-09 13:35:30|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|1664
1757424950000|2025-09-09 13:35:50|||||||||400
1757424960000|2025-09-09 13:36:00|778.2|778.1|778.1|778|778.2|778.1|778|777.9|2153
1757424970000|2025-09-09 13:36:10|778.2|777.9|778.2|778|778.2|778|778.1|777.9|0
1757424980000|2025-09-09 13:36:20||778.1||778.1||778.1||778|4675
1757424990000|2025-09-09 13:36:30|||||||||760
1757425000000|2025-09-09 13:36:40|||||||||280
1757425010000|2025-09-09 13:36:50|||||||||100
1757425020000|2025-09-09 13:37:00|778.5|778.4|778.4|778.3|778.6|778.5|778.4|778.3|20290
1757425030000|2025-09-09 13:37:10|||||||||917
1757425040000|2025-09-09 13:37:20|778.5|778.4|778.6|778.4|778.6|778.4|778.5|778.4|4142
1757425050000|2025-09-09 13:37:30|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|1280
1757425060000|2025-09-09 13:37:40|||||||||873
1757425070000|2025-09-09 13:37:50|||||||||4631
1757425080000|2025-09-09 13:38:00|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|1022
1757425100000|2025-09-09 13:38:20|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|5620
1757425110000|2025-09-09 13:38:30|778.5|778.4|778.4|778.3|778.5|778.4|778.4|778.2|14293
1757425120000|2025-09-09 13:38:40|778.5||778.4||778.5||778.4||4235
1757425130000|2025-09-09 13:38:50|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|3736
1757425150000|2025-09-09 13:39:10|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1007
1757425160000|2025-09-09 13:39:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2295
1757425170000|2025-09-09 13:39:30|778.6|778.5|778.6|778.4|778.6|778.5|778.6|778.4|3615
1757425180000|2025-09-09 13:39:40||778.5||778.5||778.5||778.5|1685
1757425190000|2025-09-09 13:39:50|778.7||778.7||778.7||778.7||900
1757425200000|2025-09-09 13:40:00||778.6||778.5||778.6||778.5|9654
1757425210000|2025-09-09 13:40:10||778.6||778.5||778.6||778.5|1574
1757425220000|2025-09-09 13:40:20||778.6||778.6||778.6||778.6|981
1757425230000|2025-09-09 13:40:30|||||||||6443
1757425240000|2025-09-09 13:40:40||778.5||778.6||778.6||778.5|3979
1757425250000|2025-09-09 13:40:50|778.6|778.5|778.6|778.5|778.6|778.6|778.6|778.5|1046
1757425260000|2025-09-09 13:41:00|||||||||1261
1757425270000|2025-09-09 13:41:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|3495
1757425290000|2025-09-09 13:41:30|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|4848
1757425300000|2025-09-09 13:41:40|778.6|778.5|778.4|778.3|778.6|778.5|778.4|778.3|4852
1757425320000|2025-09-09 13:42:00|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|1463
1757425330000|2025-09-09 13:42:10|778.2|778.3|778.1|778|778.2|778.3|778.1|778|5135
1757425340000|2025-09-09 13:42:20|777.9|777.8|777.8|777.7|777.9|777.8|777.8|777.7|17230
1757425350000|2025-09-09 13:42:30|||||||||2949
1757425360000|2025-09-09 13:42:40|777.7|777.6|777.7|777.5|777.7|777.7|777.7|777.5|2698
1757425370000|2025-09-09 13:42:50|777.9|777.8|777.9|777.7|777.9|777.8|777.9|777.7|1909
1757425380000|2025-09-09 13:43:00|777.7|777.6|777.9|777.8|778|777.9|777.7|777.6|11911
1757425390000|2025-09-09 13:43:10|778|777.9|777.9|777.7|778|777.9|777.9|777.7|3534
1757425400000|2025-09-09 13:43:20|778|777.8|777.9|777.7|778|777.8|777.9|777.7|780
1757425410000|2025-09-09 13:43:30|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.5|7822
1757425420000|2025-09-09 13:43:40|777.9|777.8|777.7|777.6|777.9|777.8|777.7|777.6|1092
1757425430000|2025-09-09 13:43:50|777.8|777.7|777.7|777.5|777.8|777.7|777.7|777.5|2704
1757425440000|2025-09-09 13:44:00|777.6|777.6|777.9|777.8|777.9|777.8|777.6|777.5|6043
1757425450000|2025-09-09 13:44:10|777.8|777.7|777.8|777.7|777.9|777.7|777.8|777.7|5354
1757425460000|2025-09-09 13:44:20|777.9|777.5|778|777.8|778|777.8|777.8|777.5|2440
1757425470000|2025-09-09 13:44:30|778.1|777.9|778.1|777.9|778.1|777.9|778.1|777.9|1052
1757425480000|2025-09-09 13:44:40|778|778|778.2|778.1|778.2|778.1|778|778|5745
1757425490000|2025-09-09 13:44:50|778.3||778.2||778.3||778.2||1751
1757425500000|2025-09-09 13:45:00|778.3|778.2|778.2|778|778.3|778.2|778.2|778|5509
1757425510000|2025-09-09 13:45:10|778.1|777.9|778.1|777.9|778.2|778|778.1|777.9|2925
1757425520000|2025-09-09 13:45:20|778||778||778||778||2972
1757425530000|2025-09-09 13:45:30|777.9|777.8|777.9|777.8|777.9|777.9|777.9|777.8|1336
1757425540000|2025-09-09 13:45:40|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|1915
1757425550000|2025-09-09 13:45:50|777.9||777.8||777.9||777.8||1890
1757425560000|2025-09-09 13:46:00|777.9||777.9||777.9||777.9||1672
1757425570000|2025-09-09 13:46:10|778|777.8|777.9|777.7|778|777.8|777.9|777.7|1025
1757425580000|2025-09-09 13:46:20|778|777.9|778|777.9|778|777.9|778|777.9|4362
1757425590000|2025-09-09 13:46:30|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|322
1757425600000|2025-09-09 13:46:40|||||||||1556
1757425610000|2025-09-09 13:46:50|||||||||770
1757425620000|2025-09-09 13:47:00|778||778||778||777.9||6577
1757425630000|2025-09-09 13:47:10|777.9|777.7|777.7|777.6|777.9|777.7|777.6|777.5|10273
1757425640000|2025-09-09 13:47:20|777.8|777.5|777.8|777.7|777.8|777.7|777.8|777.5|1323
1757425650000|2025-09-09 13:47:30|777.9|777.8|777.9|777.7|777.9|777.8|777.9|777.7|5809
1757425660000|2025-09-09 13:47:40|778|777.9|778|777.9|778|777.9|778|777.9|2951
1757425670000|2025-09-09 13:47:50|777.9|777.8|778.1|778|778.1|778|777.9|777.7|4603
1757425680000|2025-09-09 13:48:00|||||||||3051
1757425690000|2025-09-09 13:48:10|778.2|778.1|778.1|778|778.2|778.1|778.1|778|3663
1757425700000|2025-09-09 13:48:20|777.9|777.8|777.5|777.4|777.9|777.8|777.5|777.4|8480
1757425710000|2025-09-09 13:48:30|777.4|777.3|777.3|777.2|777.4|777.3|777.3|777.2|1984
1757425720000|2025-09-09 13:48:40|777.1|777|777.1|777|777.1|777|777.1|777|1947
1757425730000|2025-09-09 13:48:50|777.2|777.1|777.3|777.1|777.3|777.2|777.2|777.1|3981
1757425740000|2025-09-09 13:49:00|777.5|777.2|777.5|777.3|777.5|777.4|777.5|777.1|1198
1757425750000|2025-09-09 13:49:10|777.4|777.4|777.4|777.3|777.4|777.4|777.4|777.3|1554
1757425760000|2025-09-09 13:49:20|777.5|777.4|777.6|777.5|777.6|777.5|777.5|777.3|3853
1757425770000|2025-09-09 13:49:30||777.4||777.4||777.5||777.4|1738
1757425780000|2025-09-09 13:49:40|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|1381
1757425790000|2025-09-09 13:49:50|777.6|777.6|777.7|777.6|777.7|777.6|777.6|777.6|418
1757425800000|2025-09-09 13:50:00|777.8|777.7|777.9|777.7|777.9|777.8|777.8|777.7|9106
1757425810000|2025-09-09 13:50:10|778|777.8|777.9|777.8|778|777.8|777.9|777.8|9854
1757425820000|2025-09-09 13:50:20|778|777.9|777.9|777.8|778|777.9|777.9|777.8|5378
1757425830000|2025-09-09 13:50:30|||||||||2
1757425840000|2025-09-09 13:50:40|778|777.9|777.9|777.8|778|777.9|777.9|777.8|5373
1757425850000|2025-09-09 13:50:50|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|5357
1757425860000|2025-09-09 13:51:00|||||||||854
1757425870000|2025-09-09 13:51:10|||||||||58
1757425880000|2025-09-09 13:51:20|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|1733
1757425890000|2025-09-09 13:51:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|6060
1757425900000|2025-09-09 13:51:40|777.7|777.6|777.5|777.4|777.7|777.6|777.3|777.2|12862
1757425910000|2025-09-09 13:51:50|777.6|777.5|777.6|777.4|777.6|777.5|777.6|777.4|1827
1757425920000|2025-09-09 13:52:00|777.7|777.5|777.6|777.4|777.7|777.6|777.5|777.4|1247
1757425930000|2025-09-09 13:52:10|777.5|777.5|777.6|777.4|777.6|777.5|777.5|777.4|3633
1757425940000|2025-09-09 13:52:20||777.5||777.4||777.5||777.4|102
1757425950000|2025-09-09 13:52:30|777.5||777.5||777.5||777.5||5708
1757425960000|2025-09-09 13:52:40|777.4|777.3|777.5|777.3|777.5|777.4|777.4|777.3|3790
1757425970000|2025-09-09 13:52:50|777.4||777.4||777.4||777.4||6568
1757425980000|2025-09-09 13:53:00|||||||||57
1757426000000|2025-09-09 13:53:20|777.3|777.2|777.3|777.2|777.3|777.3|777.3|777.2|6830
1757426010000|2025-09-09 13:53:30|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.2|1062
1757426030000|2025-09-09 13:53:50|||||||||478
1757426040000|2025-09-09 13:54:00|777.3|777.2|777.3|777.2|777.4|777.2|777.3|777.2|3928
1757426060000|2025-09-09 13:54:20|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|2
1757426070000|2025-09-09 13:54:30|||||||||59
1757426080000|2025-09-09 13:54:40|||||||||1203
1757426090000|2025-09-09 13:54:50|777.2|777.1|777.3|777.2|777.3|777.2|777.2|777.1|1878
1757426100000|2025-09-09 13:55:00|777.2|777|777.2|777.1|777.2|777.1|777.2|777|800
1757426110000|2025-09-09 13:55:10|777.3|777.2|777.4|777.3|777.4|777.3|777.3|777.2|2996
1757426120000|2025-09-09 13:55:20|777.5|777.4|777.6|777.5|777.6|777.5|777.5|777.4|2531
1757426130000|2025-09-09 13:55:30|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|549
1757426140000|2025-09-09 13:55:40|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|2102
1757426150000|2025-09-09 13:55:50|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|729
1757426160000|2025-09-09 13:56:00|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1163
1757426170000|2025-09-09 13:56:10|||||||||500
1757426180000|2025-09-09 13:56:20|777.4|777.3|777.4|777.2|777.4|777.3|777.3|777.2|5220
1757426190000|2025-09-09 13:56:30|777.3|777.3|777.1|777|777.3|777.3|777.1|777|2820
1757426200000|2025-09-09 13:56:40|777|776.9|777.1|776.9|777.1|776.9|777|776.9|1223
1757426210000|2025-09-09 13:56:50|777||777||777||777||0
1757426220000|2025-09-09 13:57:00|||||||||182
1757426230000|2025-09-09 13:57:10|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|2010
1757426240000|2025-09-09 13:57:20|777||776.9||777||776.9||1203
1757426250000|2025-09-09 13:57:30|776.8|776.7|776.6|776.5|776.8|776.7|776.6|776.5|10455
1757426260000|2025-09-09 13:57:40|||||||||500
1757426270000|2025-09-09 13:57:50|776.7|776.6|776.4|776.3|776.7|776.6|776.4|776.3|2031
1757426280000|2025-09-09 13:58:00|776.3|776.2|776.4|776.3|776.4|776.3|776.3|776.2|2729
1757426290000|2025-09-09 13:58:10|776.5|776.2|776.5|776.4|776.5|776.4|776.5|776.2|1132
1757426300000|2025-09-09 13:58:20|||||||||520
1757426310000|2025-09-09 13:58:30|||||||||1187
1757426320000|2025-09-09 13:58:40|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|750
1757426330000|2025-09-09 13:58:50|||||||||683
1757426340000|2025-09-09 13:59:00|||||||||300
1757426350000|2025-09-09 13:59:10|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|1749
1757426360000|2025-09-09 13:59:20|776.8|776.7|776.8|776.7|776.8|776.7|776.7|776.6|14849
1757426370000|2025-09-09 13:59:30|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.7|426
1757426380000|2025-09-09 13:59:40|||||||||13
1757426390000|2025-09-09 13:59:50|||||||||57
1757426400000|2025-09-09 14:00:00|777.1|777|777|776.8|777.2|777|776.9|776.8|4397
1757426410000|2025-09-09 14:00:10|777.1|776.9|777.1|776.9|777.1|776.9|777.1|776.9|2291
1757426420000|2025-09-09 14:00:20|777|777|776.9|776.8|777.2|777|776.9|776.8|11636
1757426430000|2025-09-09 14:00:30|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|1679
1757426440000|2025-09-09 14:00:40|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|2965
1757426450000|2025-09-09 14:00:50|776.6|776.5|776.5|776.3|776.6|776.5|776.5|776.3|3583
1757426460000|2025-09-09 14:01:00|776.4|776.2|776.4|776.3|776.4|776.3|776.4|776.2|1000
1757426470000|2025-09-09 14:01:10|||||||||2150
1757426480000|2025-09-09 14:01:20|776.3|776.2|776.4|776.3|776.4|776.3|776.3|776.2|6520
1757426490000|2025-09-09 14:01:30|776.3|776.2|776.4|776.3|776.4|776.3|776.3|776.2|3598
1757426500000|2025-09-09 14:01:40||776.2||776.3||776.3||776.2|645
1757426510000|2025-09-09 14:01:50|||||||||560
1757426520000|2025-09-09 14:02:00|||||||||347
1757426530000|2025-09-09 14:02:10|||||||||565
1757426540000|2025-09-09 14:02:20|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|1563
1757426550000|2025-09-09 14:02:30|776.1|776|775.8|775.7|776.1|776|775.8|775.7|7469
1757426560000|2025-09-09 14:02:40|||||||||2638
1757426580000|2025-09-09 14:03:00||775.6||775.6||775.6||775.6|4129
1757426590000|2025-09-09 14:03:10|775.7|775.7|775.4|775.3|775.7|775.7|775.4|775.3|9979
1757426600000|2025-09-09 14:03:20|775.3|775.2|775.3|775.1|775.4|775.3|775.3|775.1|3215
1757426610000|2025-09-09 14:03:30|775.4|775.2|775.3|775.2|775.4|775.2|775.3|775.1|2260
1757426620000|2025-09-09 14:03:40|775.5|775.3|775.5|775.3|775.5|775.3|775.4|775.3|4385
1757426630000|2025-09-09 14:03:50|775.4|775.2|775.3|775.2|775.4|775.2|775.3|775.2|2491
1757426640000|2025-09-09 14:04:00|775.2|775.1|775.2|775|775.2|775.1|775.2|775|1500
1757426650000|2025-09-09 14:04:10|775.3|775.1|775|774.9|775.3|775.1|775|774.8|5402
1757426660000|2025-09-09 14:04:20|774.9|774.8|774.4|774.3|774.9|774.8|774.3|774.2|9859
1757426670000|2025-09-09 14:04:30|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.3|1143
1757426680000|2025-09-09 14:04:40|774.6|774.3|774.6|774.5|774.6|774.5|774.6|774.3|7363
1757426690000|2025-09-09 14:04:50|774.7||774.7||774.7||774.7||8581
1757426700000|2025-09-09 14:05:00|774.6|774.6|775.2|775.1|775.2|775.1|774.6|774.6|7462
1757426710000|2025-09-09 14:05:10|775.3|775.2|775.3|775.2|775.4|775.3|775.3|775.2|12222
1757426720000|2025-09-09 14:05:20|775.4|775.3|775.5|775.3|775.5|775.4|775.3|775.3|9985
1757426730000|2025-09-09 14:05:30|||||||||448
1757426740000|2025-09-09 14:05:40||775.4||775.4||775.4||775.4|0
1757426750000|2025-09-09 14:05:50|||||||||387
1757426770000|2025-09-09 14:06:10|775.7|775.5|775.7|775.6|775.7|775.6|775.7|775.5|899
1757426780000|2025-09-09 14:06:20|||||||||177
1757426790000|2025-09-09 14:06:30|||||||||2000
1757426800000|2025-09-09 14:06:40|775.3|775.2|775.2|775.1|775.3|775.2|775.2|775|1909
1757426820000|2025-09-09 14:07:00|775.1|775|775.2|775.1|775.2|775.1|775.1|775|1718
1757426830000|2025-09-09 14:07:10|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|3735
1757426840000|2025-09-09 14:07:20|||||||||390
1757426850000|2025-09-09 14:07:30||775.2||775.3||775.3||775.2|2361
1757426860000|2025-09-09 14:07:40|775.3|775.2|775.2|775.1|775.3|775.2|775.2|775|2378
1757426870000|2025-09-09 14:07:50|775.1|775|775.1|775|775.1|775.1|775.1|774.9|2363
1757426880000|2025-09-09 14:08:00|775.3|775.2|775.4|775.3|775.4|775.3|775.3|775.2|1433
1757426890000|2025-09-09 14:08:10|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|1259
1757426900000|2025-09-09 14:08:20|||||||||523
1757426920000|2025-09-09 14:08:40|775.6|775.5|775.7|775.6|775.7|775.6|775.6|775.5|3733
1757426930000|2025-09-09 14:08:50|||||||||1719
1757426940000|2025-09-09 14:09:00|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|817
1757426950000|2025-09-09 14:09:10|775.9|775.8|776.1|776|776.1|776|775.9|775.8|4865
1757426960000|2025-09-09 14:09:20|776.2|776.1|775.9|775.8|776.2|776.1|775.9|775.8|9235
1757426970000|2025-09-09 14:09:30|776.1|776|776.1|775.9|776.1|776|776|775.9|1319
1757426980000|2025-09-09 14:09:40||776||776||776||776|58
1757426990000|2025-09-09 14:09:50|776.3|776.1|776.3|776.2|776.3|776.2|776.2|776.1|3255
1757427000000|2025-09-09 14:10:00||776.1||776.2||776.2||776.1|0
1757427010000|2025-09-09 14:10:10|776.4|776.3|776.4|776.2|776.4|776.3|776.3|776.2|1164
1757427020000|2025-09-09 14:10:20||776.3||776.2||776.3||776.2|560
1757427030000|2025-09-09 14:10:30|776.3||776.3||776.4||776.3||1866
1757427040000|2025-09-09 14:10:40|776.4|776.3|776.7|776.6|776.7|776.6|776.4|776.3|1442
1757427050000|2025-09-09 14:10:50|||||||||25
1757427070000|2025-09-09 14:11:10|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|280
1757427080000|2025-09-09 14:11:20|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|348
1757427090000|2025-09-09 14:11:30|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|2644
1757427100000|2025-09-09 14:11:40|||||||||523
1757427110000|2025-09-09 14:11:50|776.5|776.4|776.6|776.4|776.6|776.5|776.5|776.4|2300
1757427120000|2025-09-09 14:12:00|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|993
1757427130000|2025-09-09 14:12:10|||||||||2
1757427140000|2025-09-09 14:12:20||776.5||776.5||776.5||776.5|4816
1757427150000|2025-09-09 14:12:30|776.8|776.6|777|776.8|777|776.8|776.8|776.6|1259
1757427160000|2025-09-09 14:12:40||776.9||776.8||776.9||776.8|178
1757427170000|2025-09-09 14:12:50||776.9||776.9||776.9||776.9|22
1757427180000|2025-09-09 14:13:00|777.1|777|777.1|777|777.1|777|777.1|776.9|4234
1757427190000|2025-09-09 14:13:10|||||||||750
1757427200000|2025-09-09 14:13:20|||||||||1469
1757427210000|2025-09-09 14:13:30|777|776.9|777|776.9|777|776.9|777|776.9|3141
1757427220000|2025-09-09 14:13:40|777.1|777|776.9|776.8|777.1|777|776.9|776.8|10914
1757427230000|2025-09-09 14:13:50|||||||||516
1757427240000|2025-09-09 14:14:00|777|776.9|777|776.8|777|776.9|777|776.8|175
1757427250000|2025-09-09 14:14:10|777.1|776.9|777.1|777|777.1|777|777.1|776.9|609
1757427260000|2025-09-09 14:14:20|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|2301
1757427270000|2025-09-09 14:14:30|||||||||100
1757427280000|2025-09-09 14:14:40|||||||||390
1757427290000|2025-09-09 14:14:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|258
1757427300000|2025-09-09 14:15:00|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.2|6711
1757427310000|2025-09-09 14:15:10|777.3||777.3||777.4||777.3||3629
1757427320000|2025-09-09 14:15:20|777.4||777.4||777.4||777.4||3131
1757427330000|2025-09-09 14:15:30||777.3||777.3||777.3||777.3|5815
1757427350000|2025-09-09 14:15:50|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|2550
1757427360000|2025-09-09 14:16:00|777.1|777|777.1|777|777.1|777|777.1|777|1363
1757427370000|2025-09-09 14:16:10|777.2|776.9|777|776.9|777.2|776.9|777|776.9|3612
1757427380000|2025-09-09 14:16:20|||||||||10
1757427390000|2025-09-09 14:16:30|||||||||821
1757427400000|2025-09-09 14:16:40|||||||||4
1757427410000|2025-09-09 14:16:50|||||||||883
1757427420000|2025-09-09 14:17:00|||||||||1760
1757427430000|2025-09-09 14:17:10|777.1|777|777|776.9|777.1|777|777|776.9|2333
1757427440000|2025-09-09 14:17:20|||||||||2567
1757427450000|2025-09-09 14:17:30|777.2|777|777.2|777.1|777.2|777.1|777.2|777|1384
1757427460000|2025-09-09 14:17:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|1475
1757427470000|2025-09-09 14:17:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|160
1757427490000|2025-09-09 14:18:10|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.2|3043
1757427500000|2025-09-09 14:18:20||777.3||777.3||777.3||777.3|534
1757427510000|2025-09-09 14:18:30|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|0
1757427520000|2025-09-09 14:18:40|||||||||2450
1757427530000|2025-09-09 14:18:50|777.4|777.3|777.4|777.2|777.4|777.3|777.4|777.2|1520
1757427540000|2025-09-09 14:19:00||777.3||777.3||777.3||777.3|502
1757427550000|2025-09-09 14:19:10||777.2||777.2||777.2||777.2|4413
1757427560000|2025-09-09 14:19:20||777.3||777.3||777.3||777.2|0
1757427580000|2025-09-09 14:19:40|||||||||1382
1757427590000|2025-09-09 14:19:50|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1116
1757427610000|2025-09-09 14:20:10|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|1265
1757427620000|2025-09-09 14:20:20|||||||||659
1757427630000|2025-09-09 14:20:30|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|2783
1757427650000|2025-09-09 14:20:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|3279
1757427660000|2025-09-09 14:21:00|777.3|777.2|777.7|777.5|777.7|777.5|777.3|777.2|2368
1757427670000|2025-09-09 14:21:10|777.8|777.6|777.9|777.7|777.9|777.7|777.8|777.6|6245
1757427680000|2025-09-09 14:21:20|777.8|777.6|777.9|777.8|777.9|777.8|777.8|777.6|1690
1757427690000|2025-09-09 14:21:30|778||778||778||778||293
1757427700000|2025-09-09 14:21:40|777.9|777.7|777.9|777.7|778|777.7|777.9|777.7|3406
1757427710000|2025-09-09 14:21:50|777.8||777.8||777.8||777.8||2863
1757427720000|2025-09-09 14:22:00|777.9|777.8|777.7|777.6|778.1|778|777.7|777.6|18834
1757427730000|2025-09-09 14:22:10|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|2019
1757427740000|2025-09-09 14:22:20|777.8|777.7|777.8|777.6|777.8|777.7|777.8|777.6|0
1757427750000|2025-09-09 14:22:30||777.7||777.7||777.7||777.7|0
1757427770000|2025-09-09 14:22:50|||||||||1823
1757427780000|2025-09-09 14:23:00|777.9|777.8|778|777.9|778|777.9|777.9|777.8|1021
1757427790000|2025-09-09 14:23:10|||||||||1523
1757427800000|2025-09-09 14:23:20|778.1|778|778.2|778.1|778.2|778.1|778.1|778|5001
1757427810000|2025-09-09 14:23:30||778||778.1||778.1||778|3210
1757427830000|2025-09-09 14:23:50|||||||||517
1757427840000|2025-09-09 14:24:00|||||||||1149
1757427850000|2025-09-09 14:24:10|778.1|778|778.1|778|778.1|778|778.1|778|4632
1757427860000|2025-09-09 14:24:20|||||||||57
1757427870000|2025-09-09 14:24:30|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778|1444
1757427890000|2025-09-09 14:24:50|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|811
1757427900000|2025-09-09 14:25:00|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|1756
1757427910000|2025-09-09 14:25:10|||||||||30
1757427920000|2025-09-09 14:25:20|||||||||1297
1757427930000|2025-09-09 14:25:30|||||||||831
1757427940000|2025-09-09 14:25:40|||||||||1141
1757427950000|2025-09-09 14:25:50|778.5||778.5||778.5||778.5||525
1757427960000|2025-09-09 14:26:00|778.4|778.4|778.3|778.2|778.5|778.4|778.3|778.2|6076
1757427970000|2025-09-09 14:26:10|||||||||57
1757427980000|2025-09-09 14:26:20|||||||||206
1757427990000|2025-09-09 14:26:30|778.4|778.3|778.4|778.3|778.5|778.3|778.4|778.3|2038
1757428000000|2025-09-09 14:26:40|778.3|778.2|778.4|778.2|778.4|778.2|778.3|778.2|2924
1757428010000|2025-09-09 14:26:50|778.3|778.3|778.6|778.5|778.6|778.5|778.3|778.3|1514
1757428020000|2025-09-09 14:27:00|778.8|778.6|778.9|778.7|778.9|778.7|778.8|778.6|2228
1757428030000|2025-09-09 14:27:10|779|778.8|778.9|778.8|779|778.8|778.9|778.8|586
1757428040000|2025-09-09 14:27:20|779|778.9|779.1|779|779.1|779|779|778.9|2046
1757428050000|2025-09-09 14:27:30|779|778.9|778.9|778.8|779|778.9|778.9|778.8|13508
1757428060000|2025-09-09 14:27:40|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|4717
1757428070000|2025-09-09 14:27:50|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|4317
1757428080000|2025-09-09 14:28:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1115
1757428090000|2025-09-09 14:28:10|||||||||500
1757428100000|2025-09-09 14:28:20|778.8|778.7|779|778.8|779|778.8|778.8|778.7|7489
1757428110000|2025-09-09 14:28:30|779.1|778.9|779.3|779.1|779.3|779.1|779.1|778.9|2879
1757428120000|2025-09-09 14:28:40||779.2||779.2||779.2||779.2|58
1757428130000|2025-09-09 14:28:50|||||||||7183
1757428150000|2025-09-09 14:29:10|||||||||160
1757428160000|2025-09-09 14:29:20|779.4||779.4||779.4||779.4||2210
1757428170000|2025-09-09 14:29:30|779.3|779.3|779.3|779.1|779.3|779.3|779.3|779.1|6598
1757428180000|2025-09-09 14:29:40|779.2|778.9|779.1|779|779.2|779|779.1|778.9|527
1757428190000|2025-09-09 14:29:50|779|778.9|779.1|778.9|779.1|778.9|779|778.9|4484
1757428200000|2025-09-09 14:30:00|779|779|779.2|779.1|779.3|779.1|779|779|6971
1757428210000|2025-09-09 14:30:10|779.1|779|779.1|779|779.2|779|779.1|779|758
1757428220000|2025-09-09 14:30:20|779|778.9|778.9|778.8|779|778.9|778.9|778.8|9201
1757428230000|2025-09-09 14:30:30||778.7||778.7||778.7||778.7|747
1757428240000|2025-09-09 14:30:40|778.8||778.8||778.8||778.8||1323
1757428250000|2025-09-09 14:30:50|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.6|10184
1757428260000|2025-09-09 14:31:00|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.6|453
1757428270000|2025-09-09 14:31:10|778.8|778.6|778.8|778.6|778.8|778.7|778.8|778.6|0
1757428280000|2025-09-09 14:31:20||778.7||778.7||778.7||778.7|50
1757428290000|2025-09-09 14:31:30|||||||||72
1757428300000|2025-09-09 14:31:40|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|7550
1757428310000|2025-09-09 14:31:50|||||||||216
1757428320000|2025-09-09 14:32:00|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|5972
1757428330000|2025-09-09 14:32:10|||||||||1266
1757428350000|2025-09-09 14:32:30|||||||||2700
1757428360000|2025-09-09 14:32:40|||||||||5656
1757428370000|2025-09-09 14:32:50|778.5|778.4|778.4|778.3|778.5|778.4|778.4|778.3|3456
1757428380000|2025-09-09 14:33:00|||||||||746
1757428390000|2025-09-09 14:33:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|383
1757428400000|2025-09-09 14:33:20|||||||||295
1757428410000|2025-09-09 14:33:30|||||||||57
1757428420000|2025-09-09 14:33:40|||||||||8374
1757428430000|2025-09-09 14:33:50|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|4602
1757428450000|2025-09-09 14:34:10|||||||||57
1757428460000|2025-09-09 14:34:20|||||||||245
1757428470000|2025-09-09 14:34:30|||||||||527
1757428480000|2025-09-09 14:34:40|778.3|778.2|778.4|778.2|778.4|778.2|778.3|778.2|3088
1757428490000|2025-09-09 14:34:50|||||||||58
1757428500000|2025-09-09 14:35:00||778.3||778.3||778.3||778.3|295
1757428520000|2025-09-09 14:35:20|||||||||6748
1757428530000|2025-09-09 14:35:30|778.3|778.2|778.2|778.1|778.3|778.2|778.2|778|10855
1757428540000|2025-09-09 14:35:40||778||778||778.1||778|3800
1757428560000|2025-09-09 14:36:00|778.3|778.1|778.4|778.2|778.4|778.2|778.3|778|1255
1757428570000|2025-09-09 14:36:10|778.3||778.3||778.3||778.3||130
1757428580000|2025-09-09 14:36:20|778.4|778.3|778.3|778.2|778.4|778.3|778.3|778.2|11151
1757428590000|2025-09-09 14:36:30|||||||||1325
1757428600000|2025-09-09 14:36:40|778.4|778.1|778.4|778.2|778.4|778.3|778.4|778.1|5025
1757428610000|2025-09-09 14:36:50||778.3||778.2||778.3||778.2|2996
1757428620000|2025-09-09 14:37:00|778.3||778.3||778.3||778.3||3624
1757428630000|2025-09-09 14:37:10|778.4||778.4||778.4||778.4||1912
1757428650000|2025-09-09 14:37:30|778.3||778.4||778.4||778.3||5200
1757428670000|2025-09-09 14:37:50|||||||||63
1757428680000|2025-09-09 14:38:00|778.3||778.3||778.3||778.3||1013
1757428690000|2025-09-09 14:38:10|778.4|778.3|778.3|778.1|778.4|778.3|778.3|778.1|8497
1757428700000|2025-09-09 14:38:20||778.2||778.1||778.2||778.1|1292
1757428710000|2025-09-09 14:38:30||778.2||778.2||778.2||778.2|1546
1757428720000|2025-09-09 14:38:40|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|6666
1757428730000|2025-09-09 14:38:50|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|5717
1757428740000|2025-09-09 14:39:00||778.1||778.1||778.1||778.1|884
1757428750000|2025-09-09 14:39:10||778.2||778.2||778.2||778.2|7829
1757428760000|2025-09-09 14:39:20|778.4||778.4||778.4||778.4||5471
1757428770000|2025-09-09 14:39:30|778.3||778.3||778.3||778.3||2487
1757428790000|2025-09-09 14:39:50|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|5072
1757428800000|2025-09-09 14:40:00|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|6590
1757428810000|2025-09-09 14:40:10|778.4|778.3|778.4|778.2|778.4|778.3|778.4|778.2|2747
1757428820000|2025-09-09 14:40:20||778.3||778.3||778.3||778.3|4071
1757428830000|2025-09-09 14:40:30|778.5|778.4|778.4|778.3|778.5|778.4|778.4|778.3|5709
1757428840000|2025-09-09 14:40:40|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|5479
1757428860000|2025-09-09 14:41:00|||||||||7867
1757428870000|2025-09-09 14:41:10|||||||||937
1757428880000|2025-09-09 14:41:20|||||||||2997
1757428890000|2025-09-09 14:41:30|||||||||366
1757428900000|2025-09-09 14:41:40|||||||||1011
1757428910000|2025-09-09 14:41:50|||||||||558
1757428920000|2025-09-09 14:42:00|||||||||5870
1757428930000|2025-09-09 14:42:10|||||||||3629
1757428940000|2025-09-09 14:42:20|778.2|778.1|778.1|778|778.2|778.1|778.1|778|5500
1757428960000|2025-09-09 14:42:40|||||||||1884
1757428970000|2025-09-09 14:42:50|||||||||57
1757428980000|2025-09-09 14:43:00|||||||||1072
1757428990000|2025-09-09 14:43:10|778.2|778.1|778.5|778.4|778.5|778.4|778.2|778.1|11433
1757429000000|2025-09-09 14:43:20|||||||||7296
1757429010000|2025-09-09 14:43:30|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|600
1757429020000|2025-09-09 14:43:40|778.3|778.2|778.5|778.4|778.5|778.4|778.3|778.2|6039
1757429030000|2025-09-09 14:43:50|||||||||6351
1757429050000|2025-09-09 14:44:10|||||||||4747
1757429060000|2025-09-09 14:44:20|||||||||1695
1757429070000|2025-09-09 14:44:30|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|3934
1757429080000|2025-09-09 14:44:40|778.8|778.6|778.8|778.7|778.8|778.7|778.8|778.6|2922
1757429090000|2025-09-09 14:44:50|||||||||1513
1757429100000|2025-09-09 14:45:00|||||||||352
1757429120000|2025-09-09 14:45:20|||||||||1858
1757429130000|2025-09-09 14:45:30|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|6625
1757429140000|2025-09-09 14:45:40|||||||||1758
1757429150000|2025-09-09 14:45:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|3448
1757429160000|2025-09-09 14:46:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|700
1757429170000|2025-09-09 14:46:10|||||||||793
1757429180000|2025-09-09 14:46:20|||||||||1168
1757429200000|2025-09-09 14:46:40|||||||||1121
1757429210000|2025-09-09 14:46:50|||||||||1264
1757429220000|2025-09-09 14:47:00|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|12402
1757429230000|2025-09-09 14:47:10|||||||||8680
1757429240000|2025-09-09 14:47:20|||||||||4206
1757429250000|2025-09-09 14:47:30|||||||||57
1757429260000|2025-09-09 14:47:40|||||||||3845
1757429270000|2025-09-09 14:47:50||778.5||778.5||778.6||778.5|900
1757429280000|2025-09-09 14:48:00|778.6|778.6|778.6|778.5|778.6|778.6|778.6|778.5|1988
1757429290000|2025-09-09 14:48:10|778.5|778.4|778.5|778.4|778.5|778.4|778.4|778.3|3709
1757429300000|2025-09-09 14:48:20|||||||||633
1757429310000|2025-09-09 14:48:30|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|2748
1757429320000|2025-09-09 14:48:40|||||||||7471
1757429330000|2025-09-09 14:48:50|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|7554
1757429340000|2025-09-09 14:49:00|||||||||646
1757429350000|2025-09-09 14:49:10|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|1882
1757429360000|2025-09-09 14:49:20|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.3|7532
1757429370000|2025-09-09 14:49:30||778.3||778.3||778.3||778.3|0
1757429380000|2025-09-09 14:49:40|778.4|778.4|778.5|778.4|778.5|778.4|778.4|778.4|1933
1757429390000|2025-09-09 14:49:50|778.4|778.3|778.3|778.2|778.4|778.3|778.3|778.2|1472
1757429400000|2025-09-09 14:50:00|778.2|778.1|778.1|778|778.2|778.1|778.1|778|3939
1757429410000|2025-09-09 14:50:10|||||||||58
1757429420000|2025-09-09 14:50:20|||||||||6167
1757429430000|2025-09-09 14:50:30|||||||||545
1757429440000|2025-09-09 14:50:40|778|777.9|778.1|777.9|778.1|778|778|777.9|3472
1757429450000|2025-09-09 14:50:50|778||778||778.1||778||900
1757429460000|2025-09-09 14:51:00|||||||||1313
1757429470000|2025-09-09 14:51:10|||||||||560
1757429490000|2025-09-09 14:51:30|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|11631
1757429500000|2025-09-09 14:51:40|||||||||2149
1757429510000|2025-09-09 14:51:50|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|3342
1757429520000|2025-09-09 14:52:00|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|2170
1757429530000|2025-09-09 14:52:10|777.7||777.6||777.7||777.6||3146
1757429550000|2025-09-09 14:52:30|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|532
1757429560000|2025-09-09 14:52:40|777.6|777.5|777.7|777.5|777.7|777.5|777.6|777.5|5927
1757429580000|2025-09-09 14:53:00||777.6||777.6||777.6||777.6|2040
1757429590000|2025-09-09 14:53:10|||||||||535
1757429600000|2025-09-09 14:53:20|||||||||312
1757429610000|2025-09-09 14:53:30|777.9|777.8|778|777.9|778|777.9|777.9|777.8|3027
1757429620000|2025-09-09 14:53:40|777.9|777.8|778|777.8|778|777.8|777.9|777.8|5679
1757429630000|2025-09-09 14:53:50|777.9|777.7|777.8|777.7|777.9|777.7|777.8|777.7|853
1757429640000|2025-09-09 14:54:00|||||||||6110
1757429650000|2025-09-09 14:54:10|||||||||1081
1757429660000|2025-09-09 14:54:20|777.9||777.9||777.9||777.8||883
1757429670000|2025-09-09 14:54:30|777.8||777.8||777.8||777.8||777
1757429680000|2025-09-09 14:54:40|||||||||2
1757429690000|2025-09-09 14:54:50|||||||||1507
1757429700000|2025-09-09 14:55:00|777.9|777.8|778|777.8|778|777.9|777.9|777.8|3439
1757429710000|2025-09-09 14:55:10|777.9||778||778||777.9||877
1757429720000|2025-09-09 14:55:20|778.1|778|778.1|778|778.1|778|778.1|778|6173
1757429730000|2025-09-09 14:55:30|778|777.9|778|777.9|778|777.9|778|777.9|2410
1757429750000|2025-09-09 14:55:50|778.1|778|778.1|778|778.1|778|778.1|778|3776
1757429760000|2025-09-09 14:56:00|778|777.9|778|777.9|778|777.9|778|777.9|4633
1757429770000|2025-09-09 14:56:10|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|5365
1757429780000|2025-09-09 14:56:20|778||777.9||778||777.9||1155
1757429800000|2025-09-09 14:56:40|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|1018
1757429810000|2025-09-09 14:56:50|||||||||854
1757429820000|2025-09-09 14:57:00|||||||||5148
1757429830000|2025-09-09 14:57:10|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|2147
1757429840000|2025-09-09 14:57:20|||||||||1125
1757429850000|2025-09-09 14:57:30|||||||||1289
1757429860000|2025-09-09 14:57:40|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|5207
1757429870000|2025-09-09 14:57:50|||||||||419
1757429880000|2025-09-09 14:58:00||777.5||777.6||777.6||777.5|0
1757429890000|2025-09-09 14:58:10|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|8681
1757429900000|2025-09-09 14:58:20|||||||||658
1757429910000|2025-09-09 14:58:30|||||||||725
1757429920000|2025-09-09 14:58:40|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.6|2867
1757429930000|2025-09-09 14:58:50|||||||||345
1757429940000|2025-09-09 14:59:00|||||||||1950
1757429950000|2025-09-09 14:59:10|||||||||7245
1757429960000|2025-09-09 14:59:20|||||||||380
1757429970000|2025-09-09 14:59:30|||||||||61
1757429980000|2025-09-09 14:59:40|||||||||200
1757429990000|2025-09-09 14:59:50|||||||||3289
1757430000000|2025-09-09 15:00:00|777.7|777.6|777.7|777.6|777.7|777.7|777.7|777.5|3002
1757430010000|2025-09-09 15:00:10|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|3309
1757430020000|2025-09-09 15:00:20|||||||||2150
1757430030000|2025-09-09 15:00:30|||||||||963
1757430050000|2025-09-09 15:00:50|||||||||2277
1757430060000|2025-09-09 15:01:00|||||||||384
1757430070000|2025-09-09 15:01:10|||||||||3623
1757430080000|2025-09-09 15:01:20|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|1018
1757430090000|2025-09-09 15:01:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|4445
1757430100000|2025-09-09 15:01:40|||||||||348
1757430110000|2025-09-09 15:01:50|777.9|777.8|778|777.9|778|777.9|777.9|777.8|8359
1757430120000|2025-09-09 15:02:00|||||||||7047
1757430130000|2025-09-09 15:02:10|778.1|778|778.1|778|778.1|778|778.1|778|14138
1757430140000|2025-09-09 15:02:20|778|777.9|778.1|778|778.1|778|778|777.9|5746
1757430150000|2025-09-09 15:02:30||777.9||778||778||777.9|0
1757430160000|2025-09-09 15:02:40|||||||||59
1757430190000|2025-09-09 15:03:10|||||||||680
1757430200000|2025-09-09 15:03:20|||||||||2507
1757430210000|2025-09-09 15:03:30|||||||||3562
1757430220000|2025-09-09 15:03:40|||||||||17278
1757430230000|2025-09-09 15:03:50|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|2797
1757430250000|2025-09-09 15:04:10|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|93
1757430270000|2025-09-09 15:04:30|||||||||1207
1757430280000|2025-09-09 15:04:40|||||||||6459
1757430290000|2025-09-09 15:04:50|||||||||2640
1757430300000|2025-09-09 15:05:00|||||||||1603
1757430310000|2025-09-09 15:05:10|||||||||38
1757430320000|2025-09-09 15:05:20|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|1838
1757430330000|2025-09-09 15:05:30|778|777.9|778|777.9|778|777.9|778|777.9|1488
1757430340000|2025-09-09 15:05:40|||||||||2
1757430350000|2025-09-09 15:05:50|||||||||57
1757430360000|2025-09-09 15:06:00|778.1|778|778|777.9|778.1|778|778|777.9|7017
1757430370000|2025-09-09 15:06:10|778.1|778|778.1|778|778.1|778|778|777.9|3980
1757430380000|2025-09-09 15:06:20||777.9||778||778||777.9|4548
1757430400000|2025-09-09 15:06:40|||||||||436
1757430410000|2025-09-09 15:06:50|778|777.9|778.1|778|778.1|778|778|777.9|4738
1757430430000|2025-09-09 15:07:10|||||||||1519
1757430440000|2025-09-09 15:07:20|||||||||58
1757430460000|2025-09-09 15:07:40|||||||||59
1757430470000|2025-09-09 15:07:50|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|2701
1757430480000|2025-09-09 15:08:00|778.3|778.2|778.5|778.4|778.5|778.4|778.3|778.2|14266
1757430490000|2025-09-09 15:08:10|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|4288
1757430500000|2025-09-09 15:08:20|||||||||1225
1757430510000|2025-09-09 15:08:30|||||||||421
1757430520000|2025-09-09 15:08:40|778.5|778.4|778.4|778.3|778.5|778.4|778.4|778.3|5758
1757430530000|2025-09-09 15:08:50|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|7646
1757430540000|2025-09-09 15:09:00||778.3||778.3||778.3||778.3|0
1757430550000|2025-09-09 15:09:10|778.4||778.4||778.4||778.4||30569
1757430560000|2025-09-09 15:09:20|||||||||1495
1757430570000|2025-09-09 15:09:30|||||||||1084
1757430580000|2025-09-09 15:09:40|||||||||1814
1757430590000|2025-09-09 15:09:50|778.3|778.2|778.4|778.2|778.4|778.3|778.3|778.2|3952
1757430600000|2025-09-09 15:10:00|778.5||778.5||778.5||778.5||850
1757430610000|2025-09-09 15:10:10|||||||||138
1757430620000|2025-09-09 15:10:20|778.4|778.1|778.4|778.1|778.4|778.1|778.4|778.1|3748
1757430630000|2025-09-09 15:10:30|||||||||371
1757430640000|2025-09-09 15:10:40|||||||||411
1757430650000|2025-09-09 15:10:50|||||||||556
1757430660000|2025-09-09 15:11:00|778.3|778|778.3|778|778.3|778|778.3|778|5446
1757430690000|2025-09-09 15:11:30|||||||||533
1757430700000|2025-09-09 15:11:40|||||||||4175
1757430710000|2025-09-09 15:11:50|||||||||1726
1757430720000|2025-09-09 15:12:00|||||||||1282
1757430730000|2025-09-09 15:12:10|||||||||1676
1757430760000|2025-09-09 15:12:40|778.4|778.1|778.4|778.1|778.4|778.1|778.4|778.1|12209
1757430770000|2025-09-09 15:12:50|||||||||4639
1757430780000|2025-09-09 15:13:00|||||||||1255
1757430790000|2025-09-09 15:13:10|||||||||100
1757430800000|2025-09-09 15:13:20|||||||||57
1757430810000|2025-09-09 15:13:30|||||||||4501
1757430820000|2025-09-09 15:13:40|778.5|778.2|778.5|778.2|778.5|778.2|778.5|778.2|3078
1757430840000|2025-09-09 15:14:00|||||||||741
1757430860000|2025-09-09 15:14:20|||||||||622
1757430900000|2025-09-09 15:15:00|||||||||1741
1757430910000|2025-09-09 15:15:10|||||||||1623
1757430920000|2025-09-09 15:15:20|||||||||428
1757430930000|2025-09-09 15:15:30|||||||||4800
1757430940000|2025-09-09 15:15:40|||||||||3954
1757430950000|2025-09-09 15:15:50|||||||||631
1757430960000|2025-09-09 15:16:00|||||||||123
1757430970000|2025-09-09 15:16:10|778.6|778.3|778.5|778.2|778.6|778.3|778.5|778.2|1657
1757430980000|2025-09-09 15:16:20|||||||||404
1757430990000|2025-09-09 15:16:30|||||||||595
1757431000000|2025-09-09 15:16:40|||||||||1035
1757431010000|2025-09-09 15:16:50|778.4|778.1|778.4|778.1|778.4|778.1|778.4|778.1|4680
1757431020000|2025-09-09 15:17:00|||||||||3159
1757431030000|2025-09-09 15:17:10|||||||||105
1757431040000|2025-09-09 15:17:20|||||||||7671
1757431050000|2025-09-09 15:17:30|||||||||1768
1757431060000|2025-09-09 15:17:40|778.5|778.2|778.5|778.2|778.5|778.2|778.5|778.2|777
1757431080000|2025-09-09 15:18:00|778.6|778.3|778.7|778.4|778.7|778.4|778.6|778.3|12732
1757431110000|2025-09-09 15:18:30|778.8|778.5|778.8|778.5|778.8|778.5|778.8|778.5|2924
1757431120000|2025-09-09 15:18:40|779|778.7|779|778.7|779|778.7|779|778.7|1441
1757431130000|2025-09-09 15:18:50|779.1|778.8|779.3|779|779.3|779|779.1|778.8|2797
1757431140000|2025-09-09 15:19:00|||||||||1394
1757431150000|2025-09-09 15:19:10|||||||||900
1757431160000|2025-09-09 15:19:20|779.2|778.9|779.1|778.8|779.2|778.9|779.1|778.8|2623
1757431170000|2025-09-09 15:19:30|779|778.7|779|778.7|779|778.7|779|778.6|768
1757431180000|2025-09-09 15:19:40|779.1|778.8|779.1|778.8|779.1|778.8|779.1|778.8|2384
1757431200000|2025-09-09 15:20:00|||||||||2267
1757431220000|2025-09-09 15:20:20|||||||||217
1757431230000|2025-09-09 15:20:30|||||||||2131
1757431240000|2025-09-09 15:20:40|779|778.7|779|778.7|779|778.7|779|778.7|8805
1757431250000|2025-09-09 15:20:50|779.1||779||779.1||779||559
1757431260000|2025-09-09 15:21:00|||||||||738
1757431280000|2025-09-09 15:21:20|||||||||903
1757431290000|2025-09-09 15:21:30|||||||||2352
1757431300000|2025-09-09 15:21:40|||||||||775
1757431310000|2025-09-09 15:21:50|778.9|778.6|778.8|778.4|778.9|778.6|778.7|778.4|3601
1757431320000|2025-09-09 15:22:00||778.5||778.5||778.5||778.5|0
1757431330000|2025-09-09 15:22:10|||||||||2843
1757431340000|2025-09-09 15:22:20|778.9||778.8||778.9||778.8||2132
1757431350000|2025-09-09 15:22:30|||||||||5392
1757431370000|2025-09-09 15:22:50|||||||||1949
1757431380000|2025-09-09 15:23:00|||||||||4478
1757431390000|2025-09-09 15:23:10|||||||||1880
1757431400000|2025-09-09 15:23:20|778.7|778.4|778.7|778.4|778.7|778.4|778.7|778.4|855
1757431430000|2025-09-09 15:23:50|||||||||2404
1757431440000|2025-09-09 15:24:00|778.6|778.3|778.6|778.3|778.6|778.3|778.6|778.3|0
1757431450000|2025-09-09 15:24:10|778.7||778.6||778.7||778.6||0
1757431460000|2025-09-09 15:24:20|||||||||837
1757431470000|2025-09-09 15:24:30|||||||||3791
1757431480000|2025-09-09 15:24:40|||||||||35
1757431490000|2025-09-09 15:24:50|||||||||331
1757431500000|2025-09-09 15:25:00|778.7|778.4|778.6|778.3|778.7|778.4|778.6|778.3|2461
1757431510000|2025-09-09 15:25:10|||||||||809
1757431520000|2025-09-09 15:25:20|778.7|778.4|778.7|778.4|778.7|778.4|778.7|778.4|2603
1757431530000|2025-09-09 15:25:30|||||||||3095
1757431540000|2025-09-09 15:25:40|778.8|778.5|778.8|778.5|778.8|778.5|778.8|778.5|5243
1757431550000|2025-09-09 15:25:50|778.7|778.4|778.6|778.3|778.7|778.4|778.6|778.3|529
1757431560000|2025-09-09 15:26:00|778.7|778.4|778.8|778.5|778.8|778.5|778.7|778.4|5742
1757431570000|2025-09-09 15:26:10|||||||||900
1757431580000|2025-09-09 15:26:20|778.9|778.6|778.9|778.6|778.9|778.6|778.9|778.6|45926
1757431590000|2025-09-09 15:26:30|||||||||1040
1757431600000|2025-09-09 15:26:40|779.1|778.7|779.2|778.9|779.2|778.9|779.1|778.7|3974
1757431610000|2025-09-09 15:26:50|779.1|778.8|779.1|778.8|779.1|778.8|779.1|778.8|2071
1757431620000|2025-09-09 15:27:00|779.2|778.9|779.2|778.9|779.2|778.9|779.2|778.9|4759
1757431630000|2025-09-09 15:27:10|||||||||3692
1757431640000|2025-09-09 15:27:20|||||||||1005
1757431650000|2025-09-09 15:27:30|779.3|779|779.3|779|779.3|779|779.3|779|1197
1757431670000|2025-09-09 15:27:50|779.5|779.2|779.4|779.1|779.5|779.2|779.4|779.1|6168
1757431680000|2025-09-09 15:28:00|779.3|779|779.3|779|779.3|779|779.3|779|319
1757431700000|2025-09-09 15:28:20|||||||||130
1757431710000|2025-09-09 15:28:30|||||||||124
1757431720000|2025-09-09 15:28:40|||||||||2533
1757431730000|2025-09-09 15:28:50|||||||||4986
1757431740000|2025-09-09 15:29:00|779.5|779.2|779.5|779.2|779.5|779.2|779.5|779.2|1139
1757431750000|2025-09-09 15:29:10|779.4|779.1|779.4|779.1|779.4|779.1|779.4|779.1|0
1757431760000|2025-09-09 15:29:20|||||||||1574
1757431770000|2025-09-09 15:29:30|||||||||220
1757431780000|2025-09-09 15:29:40|779.5|779|779.4|779|779.5|779|779.4|779|4179
1757431790000|2025-09-09 15:29:50|779.3|779.1|779.4|779.1|779.4|779.1|779.3|779.1|3162
1757487610000|2025-09-10 07:00:10|778.5|778.2|777.8|777.6|778.6|778.3|777.7|777.6|6403
1757487620000|2025-09-10 07:00:20|777.9|777.3|777.4|777|778.3|778|777.1|776.8|6269
1757487630000|2025-09-10 07:00:30|777.1|776.8|777.2|776.9|777.2|776.9|777.1|776.8|6837
1757487640000|2025-09-10 07:00:40|777|777|776.8|776.5|777.1|777|776.8|776.5|3770
1757487650000|2025-09-10 07:00:50|776.9|776.7|776.9|776.5|777|776.7|776.9|776.5|2220
1757487660000|2025-09-10 07:01:00|776.8|776.4|776.7|776.4|776.8|776.4|776.6|776.4|17988
1757487670000|2025-09-10 07:01:10|776.6|776.5|776.8|776.5|776.9|776.5|776.5|776.5|2687
1757487680000|2025-09-10 07:01:20|776.7|776.7|776.7|776.4|776.8|776.7|776.7|776.4|1978
1757487690000|2025-09-10 07:01:30|776.6|776.6|776.9|776.6|776.9|776.6|776.6|776.6|1662
1757487700000|2025-09-10 07:01:40||776.7||776.8||776.8||776.7|403
1757487710000|2025-09-10 07:01:50|777|776.9|777.2|776.9|777.2|776.9|777|776.8|1644
1757487720000|2025-09-10 07:02:00|777.4|777.1|777.2|776.9|777.4|777.1|777.1|776.9|0
1757487730000|2025-09-10 07:02:10|777.3|777.1|777.2|776.8|777.3|777.1|777|776.8|9168
1757487740000|2025-09-10 07:02:20|777.4|777.1|777.3|777|777.4|777.1|777.3|777|0
1757487750000|2025-09-10 07:02:30|777.1|776.8|776.7|776.4|777.2|776.9|776.6|776.3|2559
1757487760000|2025-09-10 07:02:40|777|776.7|776.9|776.6|777|776.7|776.8|776.5|606
1757487770000|2025-09-10 07:02:50|777|776.8|777.3|777.2|777.3|777.2|777|776.8|2505
1757487780000|2025-09-10 07:03:00|777.1|777.1|776.7|776.4|777.2|777.1|776.7|776.4|8156
1757487790000|2025-09-10 07:03:10|776.9|776.7|776.9|776.6|776.9|776.7|776.6|776.3|1328
1757487800000|2025-09-10 07:03:20|776.7|776.4|777|776.8|777|776.8|776.7|776.4|401
1757487810000|2025-09-10 07:03:30|777.1|776.7|777|776.7|777.2|776.9|777|776.7|1980
1757487820000|2025-09-10 07:03:40|777.1|776.8|776.9|776.8|777.3|777|776.9|776.8|11519
1757487830000|2025-09-10 07:03:50|777.1|776.5|776.8|776.6|777.1|776.7|776.7|776.5|2904
1757487840000|2025-09-10 07:04:00|776.7|776.5|776.7|776.4|776.7|776.6|776.7|776.4|4359
1757487850000|2025-09-10 07:04:10|776.6|776.3|776.7|776.4|776.7|776.4|776.5|776.3|4815
1757487860000|2025-09-10 07:04:20|776.6|776.6|776.8|776.6|776.8|776.6|776.6|776.6|1070
1757487870000|2025-09-10 07:04:30|777.3|777|777|776.8|777.3|777.2|777|776.7|2802
1757487880000|2025-09-10 07:04:40||776.9||776.7||776.9||776.7|306
1757487890000|2025-09-10 07:04:50|776.9|776.8|777|776.9|777|776.9|776.9|776.6|2960
1757487900000|2025-09-10 07:05:00|777.1|777|777.2|776.9|777.2|777|777.1|776.9|10000
1757487910000|2025-09-10 07:05:10|777.1|776.8|777.1|776.8|777.1|776.8|776.8|776.6|3042
1757487920000|2025-09-10 07:05:20|777||777||777||776.9||926
1757487930000|2025-09-10 07:05:30|777.5|777.2|778.1|777.8|778.1|777.8|777.5|777.2|2949
1757487940000|2025-09-10 07:05:40|778.2|778.2|778.6|778.2|778.6|778.2|778.1|778.2|2198
1757487950000|2025-09-10 07:05:50|778.4|778.3|778.5|778.2|778.6|778.3|778.4|778.2|1026
1757487960000|2025-09-10 07:06:00|778.4|777.9|777.9|777.6|778.5|777.9|777.9|777.6|1931
1757487970000|2025-09-10 07:06:10||777.7||777.6||777.7||777.6|0
1757487980000|2025-09-10 07:06:20|777.8|777.3|777.5|777.3|777.8|777.3|777.5|777.3|1235
1757487990000|2025-09-10 07:06:30|777.3|777.1|777.2|777|777.3|777.1|777.2|777|16391
1757488000000|2025-09-10 07:06:40|777.1|776.9|777.4|777.1|777.6|777.3|777.1|776.9|3129
1757488010000|2025-09-10 07:06:50|777.5|777.2|777.5|777.1|777.5|777.2|777.3|777.1|0
1757488020000|2025-09-10 07:07:00|777.4||777.3||777.5||777.3||0
1757488030000|2025-09-10 07:07:10|777.4|777.2|777.5|777.2|777.5|777.2|777.2|777.2|0
1757488040000|2025-09-10 07:07:20|777.4|777.5|777.9|777.7|777.9|777.7|777.4|777.5|1452
1757488080000|2025-09-10 07:08:00|778|777.8|778|777.7|778|777.8|777.9|777.7|0
1757488090000|2025-09-10 07:08:10|778.3|777.8|778.1|777.9|778.3|778|778.1|777.8|19371
1757488100000|2025-09-10 07:08:20|777.5|777.3|777.9|777.6|777.9|777.6|777.5|777.3|1899
1757488110000|2025-09-10 07:08:30|778|777.7|777.9|777.7|778.2|777.9|777.9|777.7|4723
1757488120000|2025-09-10 07:08:40|777.8||777.8||777.9||777.8||4631
1757488130000|2025-09-10 07:08:50|778|777.8|778|777.8|778|777.8|777.8|777.8|1642
1757488140000|2025-09-10 07:09:00|777.9|777.7|778|777.8|778.1|777.8|777.9|777.7|280
1757488150000|2025-09-10 07:09:10|778.1|777.9|778|777.9|778.3|778|778|777.8|934
1757488160000|2025-09-10 07:09:20|778.1||778||778.1||778||320
1757488170000|2025-09-10 07:09:30|778.1|777.8|778|777.8|778.1|777.8|777.9|777.8|1680
1757488180000|2025-09-10 07:09:40|777.9||778||778||777.9||347
1757488190000|2025-09-10 07:09:50|778.1||778.1||778.1||778||0
1757488200000|2025-09-10 07:10:00|778|777.9|778.1|778|778.1|778|778|777.9|1
1757488210000|2025-09-10 07:10:10|778.3|778.1|778.3|778.1|778.3|778.1|778.1|778.1|2011
1757488220000|2025-09-10 07:10:20|778.1|777.9|778.3|778.1|778.3|778.1|778.1|777.9|1435
1757488230000|2025-09-10 07:10:30|778.1|777.9|778.2|778|778.3|778.1|778.1|777.9|3326
1757488250000|2025-09-10 07:10:50|778.3||778.1||778.3||778.1||2846
1757488260000|2025-09-10 07:11:00|778.2|778.1|778.2|778.1|778.2|778.1|778.1|778.1|7185
1757488270000|2025-09-10 07:11:10|778.3|778.2|778.5|778.2|778.5|778.2|778.3|778.2|556
1757488280000|2025-09-10 07:11:20|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|941
1757488290000|2025-09-10 07:11:30|778.4|778.2|778.5|778.3|778.5|778.3|778.4|778.2|607
1757488300000|2025-09-10 07:11:40|778.4|778.2|778.2|778|778.4|778.2|778.1|778|2901
1757488310000|2025-09-10 07:11:50|778.3|777.9|778.2|777.9|778.3|778|778.2|777.9|2057
1757488320000|2025-09-10 07:12:00|778.1|778|778.2|778|778.2|778|778.1|778|2198
1757488330000|2025-09-10 07:12:10|778.1|777.9|778.1|777.9|778.1|777.9|778.1|777.9|1551
1757488340000|2025-09-10 07:12:20|778|777.8|778|777.8|778|777.8|778|777.8|1837
1757488350000|2025-09-10 07:12:30|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|1471
1757488360000|2025-09-10 07:12:40|777.8|777.7|777.8|777.6|777.8|777.7|777.8|777.6|1124
1757488380000|2025-09-10 07:13:00|||||||||1
1757488390000|2025-09-10 07:13:10|777.7||777.8||777.8||777.7||478
1757488410000|2025-09-10 07:13:30|777.7|777.7|777.8|777.7|777.8|777.7|777.7|777.7|2229
1757488420000|2025-09-10 07:13:40|777.9|777.8|778|777.8|778|777.8|777.9|777.8|19
1757488430000|2025-09-10 07:13:50|778.2|777.9|778.2|777.9|778.2|777.9|778.2|777.9|1101
1757488440000|2025-09-10 07:14:00||778||778||778||778|0
1757488450000|2025-09-10 07:14:10|778.1||778.1||778.1||778.1||0
1757488460000|2025-09-10 07:14:20|778.2|777.9|778.1|777.9|778.2|778|778.1|777.9|2681
1757488470000|2025-09-10 07:14:30|778.2|778|778.2|778|778.2|778|778.1|777.9|1672
1757488480000|2025-09-10 07:14:40|778.3|777.9|778.2|778|778.3|778|778.2|777.9|0
1757488490000|2025-09-10 07:14:50|778.3|778.1|778.2|778.1|778.3|778.1|778.2|778.1|28
1757488500000|2025-09-10 07:15:00|778.3|778.2|778.3|778.1|778.3|778.2|778.2|778.1|500
1757488510000|2025-09-10 07:15:10|778.2||778.2||778.3||778.2||0
1757488520000|2025-09-10 07:15:20|778.3|778|778.4|778.2|778.4|778.2|778.2|778|3738
1757488530000|2025-09-10 07:15:30|778.3|778.3|778.3|778.1|778.3|778.3|778.3|778.1|4
1757488540000|2025-09-10 07:15:40|778.4|778.2|778.4|778.3|778.4|778.3|778.4|778.2|1602
1757488550000|2025-09-10 07:15:50|778.5|778.4|778.5|778.3|778.6|778.4|778.5|778.3|373
1757488560000|2025-09-10 07:16:00|778.6|778.4|778.6|778.4|778.6|778.4|778.5|778.4|340
1757488570000|2025-09-10 07:16:10|778.7|778.5|779|778.9|779|778.9|778.7|778.5|366
1757488580000|2025-09-10 07:16:20|779.1|779.1|779.1|779|779.3|779.1|779.1|779|2343
1757488590000|2025-09-10 07:16:30|779|778.7|779.1|778.8|779.1|778.8|779|778.7|1119
1757488600000|2025-09-10 07:16:40|779.5|779.2|779.5|779.3|779.5|779.4|779.5|779.2|4011
1757488610000|2025-09-10 07:16:50|779.6|779.4|779.6|779.4|779.7|779.5|779.5|779.3|1263
1757488620000|2025-09-10 07:17:00|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|2747
1757488630000|2025-09-10 07:17:10|779.9|779.6|779.8|779.6|779.9|779.7|779.8|779.6|386
1757488640000|2025-09-10 07:17:20|779.7||779.8||779.8||779.7||124
1757488650000|2025-09-10 07:17:30|779.7|779.5|779.8|779.5|779.8|779.5|779.6|779.4|3213
1757488660000|2025-09-10 07:17:40|779.9|779.6|779.9|779.7|779.9|779.7|779.9|779.6|1801
1757488670000|2025-09-10 07:17:50|779.8||779.9||779.9||779.8||1611
1757488680000|2025-09-10 07:18:00|779.8|779.6|779.8|779.6|779.9|779.6|779.8|779.6|810
1757488690000|2025-09-10 07:18:10|779.7||779.8||779.8||779.7||1694
1757488700000|2025-09-10 07:18:20|779.9|779.7|779.9|779.8|779.9|779.8|779.9|779.7|1
1757488710000|2025-09-10 07:18:30|780|779.9|780.2|780.1|780.2|780.1|780|779.9|5761
1757488720000|2025-09-10 07:18:40|780.1|780|780|779.8|780.2|780|780|779.8|3691
1757488730000|2025-09-10 07:18:50|779.9||780||780||779.9||0
1757488750000|2025-09-10 07:19:10||779.9||779.9||779.9||779.9|1
1757488760000|2025-09-10 07:19:20|780.1|780|780.3|780.2|780.3|780.2|780.1|780|46
1757488770000|2025-09-10 07:19:30|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|2402
1757488780000|2025-09-10 07:19:40|||||||||1
1757488790000|2025-09-10 07:19:50|780.1|780|780.3|780|780.3|780.1|780.1|780|724
1757488800000|2025-09-10 07:20:00|780.4|780.1|780.4|780.2|780.4|780.2|780.3|780.1|0
1757488820000|2025-09-10 07:20:20|780.3||780.4||780.4||780.3||1
1757488840000|2025-09-10 07:20:40|780.3||780.3||780.4||780.3||606
1757488850000|2025-09-10 07:20:50|780.2|780.1|780.2|780.1|780.3|780.1|780.2|780.1|555
1757488860000|2025-09-10 07:21:00|780.1|780|780.3|780.1|780.4|780.2|780.1|780|3537
1757488870000|2025-09-10 07:21:10|780.2|780|780.3|780|780.3|780|780.2|780|1263
1757488880000|2025-09-10 07:21:20|780.2|780.1|780.2|780|780.2|780.1|780.2|780|721
1757488900000|2025-09-10 07:21:40|780.1|779.9|780.3|780.1|780.3|780.1|780.1|779.9|947
1757488910000|2025-09-10 07:21:50|||||||||2000
1757488920000|2025-09-10 07:22:00|780.2||780.3||780.3||780.2||1124
1757488930000|2025-09-10 07:22:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|737
1757488940000|2025-09-10 07:22:20|780.3||780.3||780.3||780.3||105
1757488950000|2025-09-10 07:22:30|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|2967
1757488960000|2025-09-10 07:22:40|780.5|780.3|780.5|780.3|780.5|780.4|780.5|780.3|2419
1757488970000|2025-09-10 07:22:50|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|688
1757488980000|2025-09-10 07:23:00|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|2240
1757488990000|2025-09-10 07:23:10|||||||||2077
1757489000000|2025-09-10 07:23:20|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|4058
1757489010000|2025-09-10 07:23:30|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|500
1757489020000|2025-09-10 07:23:40|780.4|780.4|780.5|780.4|780.6|780.4|780.4|780.4|461
1757489030000|2025-09-10 07:23:50|780.6||780.6||780.6||780.5||1
1757489040000|2025-09-10 07:24:00|780.5||780.6||780.6||780.5||0
1757489050000|2025-09-10 07:24:10|780.5||780.6||780.6||780.5||0
1757489060000|2025-09-10 07:24:20|780.8|780.5|780.7|780.5|780.8|780.5|780.6|780.5|2177
1757489070000|2025-09-10 07:24:30|780.6|780.4|780.6|780.5|780.6|780.5|780.6|780.4|901
1757489080000|2025-09-10 07:24:40|780.7|780.6|780.8|780.6|780.8|780.6|780.7|780.6|631
1757489100000|2025-09-10 07:25:00|||||||||690
1757489110000|2025-09-10 07:25:10|780.7|780.5|780.5|780.4|780.7|780.5|780.5|780.4|3647
1757489120000|2025-09-10 07:25:20|780.4|780.3|780.3|780.2|780.5|780.4|780.3|780.2|2206
1757489130000|2025-09-10 07:25:30|780.4||780.4||780.4||780.4||130
1757489150000|2025-09-10 07:25:50|||||||||2
1757489160000|2025-09-10 07:26:00|780.3|780.3|780.4|780.2|780.4|780.3|780.3|780.2|0
1757489170000|2025-09-10 07:26:10|||||||||95
1757489180000|2025-09-10 07:26:20|780.5||780.5||780.5||780.5||0
1757489190000|2025-09-10 07:26:30|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|259
1757489200000|2025-09-10 07:26:40|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1
1757489210000|2025-09-10 07:26:50|||||||||250
1757489220000|2025-09-10 07:27:00|780.4||780.5||780.5||780.4||0
1757489230000|2025-09-10 07:27:10|780.4|780.2|780.4|780.2|780.5|780.2|780.3|780.2|701
1757489240000|2025-09-10 07:27:20|780.5||780.5||780.5||780.5||394
1757489250000|2025-09-10 07:27:30|||||||||1
1757489260000|2025-09-10 07:27:40|780.4|780.3|780.5|780.3|780.5|780.3|780.3|780.3|942
1757489270000|2025-09-10 07:27:50|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|607
1757489280000|2025-09-10 07:28:00|780.7|780.5|780.7|780.4|780.7|780.5|780.7|780.4|141
1757489290000|2025-09-10 07:28:10|780.6||780.6||780.6||780.6||0
1757489300000|2025-09-10 07:28:20|780.5||780.6||780.6||780.5||0
1757489310000|2025-09-10 07:28:30|780.5||780.5||780.5||780.5||1
1757489330000|2025-09-10 07:28:50|780.6|780.2|780.3|780.2|780.6|780.2|780.3|780.2|1938
1757489340000|2025-09-10 07:29:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|719
1757489350000|2025-09-10 07:29:10|||||||||742
1757489360000|2025-09-10 07:29:20|780.3||780.3||780.3||780.3||898
1757489370000|2025-09-10 07:29:30||780.2||780.1||780.2||780.1|155
1757489400000|2025-09-10 07:30:00||780.2||780.2||780.2||780.2|6197
1757489410000|2025-09-10 07:30:10|780.4||780.4||780.4||780.4||3211
1757489420000|2025-09-10 07:30:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1353
1757489430000|2025-09-10 07:30:30|780.7|780.6|780.8|780.6|780.8|780.6|780.7|780.6|740
1757489440000|2025-09-10 07:30:40|780.7||780.8||780.8||780.7||1
1757489450000|2025-09-10 07:30:50|780.7|780.5|780.6|780.5|780.7|780.5|780.6|780.5|0
1757489460000|2025-09-10 07:31:00|780.7|780.6|780.7|780.6|780.8|780.6|780.7|780.6|516
1757489470000|2025-09-10 07:31:10|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|1307
1757489480000|2025-09-10 07:31:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|616
1757489490000|2025-09-10 07:31:30|780.5|780.3|780.5|780.4|780.5|780.4|780.5|780.3|774
1757489510000|2025-09-10 07:31:50|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|244
1757489520000|2025-09-10 07:32:00|780.3|780.1|780.3|780.2|780.3|780.2|780.2|780.1|548
1757489530000|2025-09-10 07:32:10|780.4||780.3||780.4||780.3||120
1757489540000|2025-09-10 07:32:20||780.1||780.1||780.1||780.1|1277
1757489550000|2025-09-10 07:32:30|780.2|780|780.1|780|780.2|780|780.1|780|8918
1757489560000|2025-09-10 07:32:40|780|779.8|779.9|779.8|780|779.8|779.9|779.8|1529
1757489570000|2025-09-10 07:32:50|||||||||1
1757489580000|2025-09-10 07:33:00|779.8|779.7|779.9|779.7|780|779.8|779.8|779.7|3665
1757489590000|2025-09-10 07:33:10|779.8|779.6|779.8|779.7|779.9|779.7|779.7|779.6|3764
1757489600000|2025-09-10 07:33:20||779.6||779.7||779.7||779.6|953
1757489610000|2025-09-10 07:33:30|||||||||297
1757489630000|2025-09-10 07:33:50|||||||||816
1757489640000|2025-09-10 07:34:00||779.6||779.7||779.7||779.6|428
1757489650000|2025-09-10 07:34:10|780|779.8|779.9|779.8|780|779.9|779.9|779.8|1929
1757489670000|2025-09-10 07:34:30|780|779.9|779.9|779.8|780|779.9|779.9|779.8|314
1757489680000|2025-09-10 07:34:40|779.7|779.6|779.9|779.7|779.9|779.7|779.7|779.6|1365
1757489690000|2025-09-10 07:34:50||779.8||779.8||779.8||779.8|621
1757489700000|2025-09-10 07:35:00|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|480
1757489710000|2025-09-10 07:35:10|779.6||779.7||779.7||779.6||2419
1757489720000|2025-09-10 07:35:20|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|134
1757489730000|2025-09-10 07:35:30|779.5|779.3|779.3|779.1|779.5|779.3|779.3|779.1|1336
1757489740000|2025-09-10 07:35:40|779.2|779|779.2|779|779.2|779|779.2|779|1503
1757489750000|2025-09-10 07:35:50|779.4|779.3|779.5|779.3|779.5|779.4|779.4|779.3|1274
1757489760000|2025-09-10 07:36:00|779.2|779|779.1|779|779.2|779|779.1|779|1031
1757489770000|2025-09-10 07:36:10|779|778.7|779.1|779|779.1|779|779|778.7|2396
1757489780000|2025-09-10 07:36:20|779.3|778.9|779.5|779.3|779.5|779.3|779.3|778.9|4148
1757489790000|2025-09-10 07:36:30|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|1025
1757489800000|2025-09-10 07:36:40|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|2063
1757489810000|2025-09-10 07:36:50|779.5|779.3|779.4|779.3|779.5|779.3|779.4|779.3|0
1757489820000|2025-09-10 07:37:00|||||||||1
1757489830000|2025-09-10 07:37:10|779.5||779.4||779.5||779.4||711
1757489840000|2025-09-10 07:37:20|||||||||319
1757489850000|2025-09-10 07:37:30|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|1019
1757489860000|2025-09-10 07:37:40|||||||||1
1757489870000|2025-09-10 07:37:50|779.2|779.1|779.3|779.1|779.3|779.2|779.2|779.1|550
1757489880000|2025-09-10 07:38:00|779.5|779.2|779.4|779.3|779.5|779.3|779.4|779.1|111
1757489890000|2025-09-10 07:38:10|779.5||779.5||779.5||779.4||0
1757489900000|2025-09-10 07:38:20|779.4||779.4||779.4||779.4||0
1757489910000|2025-09-10 07:38:30|779.5|779|778.9|778.8|779.5|779|778.9|778.8|3580
1757489920000|2025-09-10 07:38:40|778.8|778.7|778.8|778.7|778.9|778.7|778.8|778.7|275
1757489930000|2025-09-10 07:38:50|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|369
1757489940000|2025-09-10 07:39:00|778.6|778.4|778.5|778.4|778.6|778.4|778.5|778.4|125
1757489950000|2025-09-10 07:39:10|778.4|778.2|778.4|778.2|778.4|778.2|778.3|778.1|4383
1757489960000|2025-09-10 07:39:20||778.1||778.1||778.1||778.1|1
1757489970000|2025-09-10 07:39:30|778.3||778.3||778.3||778.3||0
1757489980000|2025-09-10 07:39:40|778.4||778.3||778.4||778.3||0
1757489990000|2025-09-10 07:39:50|778.4|778.2|778.4|778.1|778.4|778.3|778.3|778.1|914
1757490000000|2025-09-10 07:40:00|778.3|778.2|778.5|778.4|778.6|778.4|778.3|778.2|1848
1757490010000|2025-09-10 07:40:10|778.6||778.5||778.6||778.5||66
1757490040000|2025-09-10 07:40:40|||||||||322
1757490050000|2025-09-10 07:40:50|778.7|778.5|778.7|778.5|778.7|778.5|778.6|778.4|901
1757490060000|2025-09-10 07:41:00|778.8|778.6|778.8|778.7|778.8|778.7|778.8|778.6|22862
1757490070000|2025-09-10 07:41:10|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|2947
1757490080000|2025-09-10 07:41:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|578
1757490090000|2025-09-10 07:41:30|778.9||778.8||778.9||778.8||400
1757490100000|2025-09-10 07:41:40|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.6|3588
1757490110000|2025-09-10 07:41:50|778.9|778.7|778.9|778.8|778.9|778.8|778.9|778.7|900
1757490120000|2025-09-10 07:42:00|779||779||779||779||532
1757490130000|2025-09-10 07:42:10|779.1|778.9|779.1|779|779.1|779|779.1|778.8|4501
1757490140000|2025-09-10 07:42:20||778.9||778.9||778.9||778.9|3040
1757490150000|2025-09-10 07:42:30|779||779||779.1||779||3025
1757490160000|2025-09-10 07:42:40|779.1||779.1||779.1||779.1||0
1757490180000|2025-09-10 07:43:00|779||779.1||779.1||779||100
1757490190000|2025-09-10 07:43:10|779|779|779|778.9|779.1|779|779|778.9|2800
1757490200000|2025-09-10 07:43:20|779.1|778.8|779|778.8|779.1|778.8|779|778.8|975
1757490210000|2025-09-10 07:43:30|778.9||778.9||778.9||778.9||2280
1757490230000|2025-09-10 07:43:50|||||||||1
1757490240000|2025-09-10 07:44:00|||||||||306
1757490260000|2025-09-10 07:44:20|||||||||41
1757490270000|2025-09-10 07:44:30|779|778.9|778.9|778.7|779|778.9|778.8|778.7|5463
1757490280000|2025-09-10 07:44:40|778.8|778.8|778.8|778.6|778.8|778.8|778.8|778.6|766
1757490290000|2025-09-10 07:44:50||778.7||778.6||778.7||778.6|0
1757490300000|2025-09-10 07:45:00|778.9|778.7|778.9|778.7|778.9|778.8|778.8|778.6|631
1757490310000|2025-09-10 07:45:10|778.8||778.8||778.9||778.8||0
1757490320000|2025-09-10 07:45:20|778.7|778.6|778.9|778.7|778.9|778.7|778.7|778.6|2302
1757490330000|2025-09-10 07:45:30|778.8||778.8||778.9||778.8||0
1757490340000|2025-09-10 07:45:40|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1184
1757490380000|2025-09-10 07:46:20|779|778.9|779|778.9|779|778.9|779|778.9|3
1757490390000|2025-09-10 07:46:30|||||||||64
1757490410000|2025-09-10 07:46:50|779.1|779|779.1|778.9|779.1|779|779.1|778.9|4706
1757490420000|2025-09-10 07:47:00|||||||||1318
1757490430000|2025-09-10 07:47:10||779||778.9||779||778.9|3288
1757490440000|2025-09-10 07:47:20|779|779|779|778.9|779|779|779|778.9|281
1757490450000|2025-09-10 07:47:30|779.1|779|779.1|778.9|779.1|779|779.1|778.9|2377
1757490460000|2025-09-10 07:47:40|779||779.1||779.1||779||4999
1757490470000|2025-09-10 07:47:50|779||779||779||779||0
1757490480000|2025-09-10 07:48:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|4481
1757490490000|2025-09-10 07:48:10|||||||||2521
1757490510000|2025-09-10 07:48:30|||||||||1303
1757490520000|2025-09-10 07:48:40|779.3|779.2|779.3|779.1|779.3|779.2|779.3|779.1|1536
1757490530000|2025-09-10 07:48:50|||||||||2157
1757490540000|2025-09-10 07:49:00|779.2|779|779.1|778.9|779.2|779|779.1|778.9|1083
1757490550000|2025-09-10 07:49:10|779.2|779|779.2|779|779.2|779|779.2|779|771
1757490560000|2025-09-10 07:49:20|||||||||3000
1757490570000|2025-09-10 07:49:30|779.3|779.2|779.4|779.2|779.4|779.3|779.3|779.2|2388
1757490580000|2025-09-10 07:49:40|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|1028
1757490590000|2025-09-10 07:49:50|779.2|779|779.2|779|779.2|779.1|779.2|779|1018
1757490600000|2025-09-10 07:50:00|779.1||779.2||779.2||779.1||0
1757490610000|2025-09-10 07:50:10|779.1||779.1||779.1||779.1||504
1757490620000|2025-09-10 07:50:20|779|778.9|779|778.9|779|778.9|779|778.9|1909
1757490630000|2025-09-10 07:50:30||778.8||778.8||778.8||778.8|2630
1757490640000|2025-09-10 07:50:40|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|1342
1757490650000|2025-09-10 07:50:50|779|778.8|779|778.8|779|778.8|779|778.8|0
1757490660000|2025-09-10 07:51:00|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|0
1757490670000|2025-09-10 07:51:10|779|778.8|779|778.8|779.1|778.9|779|778.8|1435
1757490680000|2025-09-10 07:51:20|778.9||779||779||778.9||100
1757490690000|2025-09-10 07:51:30|||||||||1924
1757490710000|2025-09-10 07:51:50|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|18316
1757490720000|2025-09-10 07:52:00|||||||||2478
1757490730000|2025-09-10 07:52:10|779|778.8|779.6|779.3|779.6|779.3|779|778.8|900
1757490740000|2025-09-10 07:52:20|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|1001
1757490750000|2025-09-10 07:52:30|779.5||779.6||779.6||779.5||0
1757490760000|2025-09-10 07:52:40|779.5||779.6||779.6||779.5||0
1757490770000|2025-09-10 07:52:50|779.5||779.5||779.5||779.5||450
1757490780000|2025-09-10 07:53:00||779.3||779.3||779.3||779.3|3125
1757490790000|2025-09-10 07:53:10|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|1
1757490810000|2025-09-10 07:53:30|779.5|779.3|779.6|779.4|779.6|779.4|779.4|779.3|822
1757490820000|2025-09-10 07:53:40|779.7|779.5|779.8|779.6|779.8|779.6|779.6|779.5|7133
1757490830000|2025-09-10 07:53:50|779.7|779.5|779.7|779.5|779.7|779.5|779.6|779.5|295
1757490840000|2025-09-10 07:54:00|779.6||779.6||779.6||779.6||0
1757490850000|2025-09-10 07:54:10|779.7|779.4|779.7|779.6|779.7|779.6|779.7|779.4|407
1757490860000|2025-09-10 07:54:20|780|779.8|780|779.8|780|779.8|779.9|779.8|1244
1757490870000|2025-09-10 07:54:30|779.9||780||780||779.9||0
1757490880000|2025-09-10 07:54:40|||||||||642
1757490890000|2025-09-10 07:54:50|780.1|779.9|780|779.9|780.1|779.9|780|779.9|3159
1757490900000|2025-09-10 07:55:00|780.1||780.1||780.1||780||1546
1757490910000|2025-09-10 07:55:10||780||780||780||780|0
1757490920000|2025-09-10 07:55:20|||||||||1033
1757490930000|2025-09-10 07:55:30|||||||||621
1757490940000|2025-09-10 07:55:40||779.9||779.9||779.9||779.9|2124
1757490950000|2025-09-10 07:55:50|780|780|780.1|780|780.1|780|780|780|0
1757490970000|2025-09-10 07:56:10|||||||||531
1757490980000|2025-09-10 07:56:20|780|779.9|779.9|779.8|780|779.9|779.9|779.8|9371
1757490990000|2025-09-10 07:56:30|780|779.9|780|779.9|780|779.9|780|779.9|790
1757491000000|2025-09-10 07:56:40|779.9|779.8|780.1|779.9|780.1|779.9|779.9|779.8|3801
1757491010000|2025-09-10 07:56:50|780|779.8|779.9|779.8|780|779.8|779.9|779.8|1053
1757491020000|2025-09-10 07:57:00|779.8|779.5|779.8|779.6|779.8|779.6|779.8|779.5|741
1757491030000|2025-09-10 07:57:10|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|620
1757491050000|2025-09-10 07:57:30|780|779.6|780|779.8|780|779.8|780|779.6|1630
1757491060000|2025-09-10 07:57:40|||||||||2072
1757491070000|2025-09-10 07:57:50|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|0
1757491080000|2025-09-10 07:58:00|779.8||779.8||779.9||779.8||500
1757491090000|2025-09-10 07:58:10||779.6||779.6||779.6||779.6|1413
1757491100000|2025-09-10 07:58:20|779.6|779.5|779.5|779.4|779.6|779.5|779.5|779.4|2737
1757491110000|2025-09-10 07:58:30|779.4|779.3|779.4|779.3|779.5|779.4|779.4|779.3|110
1757491120000|2025-09-10 07:58:40|779.6|779.4|779.5|779.3|779.6|779.4|779.5|779.3|1083
1757491130000|2025-09-10 07:58:50|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|698
1757491140000|2025-09-10 07:59:00||779.3||779.4||779.4||779.3|0
1757491150000|2025-09-10 07:59:10|779.7|779.5|779.4|779.3|779.7|779.5|779.4|779.3|2023
1757491170000|2025-09-10 07:59:30|||||||||101
1757491180000|2025-09-10 07:59:40|779.3|779.2|779.3|779.1|779.3|779.2|779.3|779.1|3436
1757491200000|2025-09-10 08:00:00|779.4|779.2|779.3|779.1|779.4|779.2|779.3|779.1|602
1757491210000|2025-09-10 08:00:10|||||||||243
1757491220000|2025-09-10 08:00:20|779.2||779.3||779.3||779.2||0
1757491230000|2025-09-10 08:00:30|779.2||779.3||779.3||779.2||0
1757491240000|2025-09-10 08:00:40|||||||||255
1757491250000|2025-09-10 08:00:50|779.2||779.2||779.3||779.2||173
1757491260000|2025-09-10 08:01:00|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|0
1757491270000|2025-09-10 08:01:10|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|298
1757491280000|2025-09-10 08:01:20|779.3||779.3||779.3||779.3||1789
1757491290000|2025-09-10 08:01:30|779.2|779.4|779.6|779.4|779.6|779.4|779.2|779.4|4777
1757491300000|2025-09-10 08:01:40|779.5||779.5||779.5||779.5||626
1757491320000|2025-09-10 08:02:00|779.4|779.3|779.6|779.4|779.6|779.4|779.4|779.3|986
1757491330000|2025-09-10 08:02:10|779.5|779.3|779.4|779.2|779.5|779.3|779.4|779.2|1259
1757491340000|2025-09-10 08:02:20|||||||||2
1757491350000|2025-09-10 08:02:30|||||||||2001
1757491360000|2025-09-10 08:02:40|779.3||779.3||779.4||779.3||0
1757491370000|2025-09-10 08:02:50|||||||||483
1757491380000|2025-09-10 08:03:00|779.4|779.3|779.4|779.2|779.4|779.3|779.3|779.2|814
1757491390000|2025-09-10 08:03:10|779.3||779.3||779.3||779.3||0
1757491400000|2025-09-10 08:03:20|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.3|1670
1757491410000|2025-09-10 08:03:30|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|533
1757491440000|2025-09-10 08:04:00|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|1423
1757491450000|2025-09-10 08:04:10|779.6|779.5|779.6|779.4|779.7|779.5|779.6|779.4|3198
1757491460000|2025-09-10 08:04:20|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|0
1757491470000|2025-09-10 08:04:30|779.6|779.4|779.6|779.4|779.7|779.4|779.6|779.4|0
1757491480000|2025-09-10 08:04:40|779.7|779.5|779.8|779.7|779.9|779.7|779.7|779.5|2383
1757491500000|2025-09-10 08:05:00||779.6||779.6||779.6||779.6|800
1757491510000|2025-09-10 08:05:10|779.7|779.7|780.1|779.9|780.1|779.9|779.7|779.6|6300
1757491520000|2025-09-10 08:05:20|780.2|780|780.2|780|780.2|780|780.2|780|0
1757491530000|2025-09-10 08:05:30|780.1|779.9|780|779.8|780.1|779.9|780|779.8|1818
1757491540000|2025-09-10 08:05:40|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|699
1757491550000|2025-09-10 08:05:50|780|779.8|780|779.8|780|779.8|780|779.8|0
1757491560000|2025-09-10 08:06:00|780.1|779.9|780|779.8|780.1|779.9|780|779.8|0
1757491570000|2025-09-10 08:06:10|779.9|779.7|779.9|779.7|780|779.8|779.9|779.7|1
1757491590000|2025-09-10 08:06:30|780|779.8|780|779.7|780|779.8|780|779.7|0
1757491610000|2025-09-10 08:06:50||779.8||779.8||779.8||779.7|0
1757491620000|2025-09-10 08:07:00|780.1|779.9|780.1|779.8|780.1|779.9|780.1|779.8|0
1757491630000|2025-09-10 08:07:10|780|779.9|780.1|779.9|780.1|779.9|780|779.8|0
1757491640000|2025-09-10 08:07:20|780|779.8|780|779.9|780.1|779.9|780|779.8|2327
1757491650000|2025-09-10 08:07:30|779.9|779.8|780|779.8|780|779.8|779.9|779.8|2022
1757491660000|2025-09-10 08:07:40|779.9||779.9||780||779.9||2528
1757491670000|2025-09-10 08:07:50|779.8|779.7|779.7|779.5|779.8|779.7|779.7|779.5|882
1757491680000|2025-09-10 08:08:00|||||||||1175
1757491690000|2025-09-10 08:08:10|||||||||23
1757491700000|2025-09-10 08:08:20|779.6||779.6||779.6||779.6||0
1757491710000|2025-09-10 08:08:30|779.9|779.8|780.1|779.8|780.1|779.8|779.9|779.8|1787
1757491720000|2025-09-10 08:08:40|780||780||780||779.9||200
1757491730000|2025-09-10 08:08:50|780.2|780|780|779.8|780.2|780|780|779.8|3339
1757491740000|2025-09-10 08:09:00|||||||||784
1757491750000|2025-09-10 08:09:10||779.9||779.9||779.9||779.9|0
1757491760000|2025-09-10 08:09:20||779.8||779.8||779.8||779.8|0
1757491770000|2025-09-10 08:09:30|||||||||4330
1757491780000|2025-09-10 08:09:40|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|20
1757491800000|2025-09-10 08:10:00|780|780|780|779.8|780|780|779.9|779.8|5038
1757491810000|2025-09-10 08:10:10||779.9||779.9||779.9||779.9|0
1757491820000|2025-09-10 08:10:20|780.1|780|780.1|780|780.1|780|780.1|780|381
1757491830000|2025-09-10 08:10:30|780|779.9|780|779.9|780|779.9|780|779.9|2754
1757491850000|2025-09-10 08:10:50|780.1|780|780.1|780|780.1|780|780.1|780|2122
1757491860000|2025-09-10 08:11:00|780.3|780.1|780.3|780.2|780.3|780.2|780.3|780.1|555
1757491880000|2025-09-10 08:11:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|791
1757491890000|2025-09-10 08:11:30|780.1|780|780.1|780|780.1|780|780.1|780|451
1757491900000|2025-09-10 08:11:40|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|1171
1757491910000|2025-09-10 08:11:50|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|1582
1757491920000|2025-09-10 08:12:00|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|1679
1757491930000|2025-09-10 08:12:10|780.5|780.3|780.4|780.2|780.5|780.3|780.3|780.2|27
1757491940000|2025-09-10 08:12:20|780.5|780.3|780.5|780.4|780.5|780.4|780.5|780.3|606
1757491950000|2025-09-10 08:12:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|871
1757491960000|2025-09-10 08:12:40|780.5|780.4|780.5|780.3|780.5|780.4|780.4|780.3|860
1757491970000|2025-09-10 08:12:50||780.4||780.4||780.4||780.4|669
1757491980000|2025-09-10 08:13:00|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|604
1757491990000|2025-09-10 08:13:10|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|285
1757492000000|2025-09-10 08:13:20|780.4|780.2|780.5|780.2|780.5|780.2|780.4|780.2|0
1757492010000|2025-09-10 08:13:30|780.4||780.4||780.4||780.4||501
1757492020000|2025-09-10 08:13:40|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1764
1757492030000|2025-09-10 08:13:50|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|0
1757492040000|2025-09-10 08:14:00|780.4|779.7|779.9|779.8|780.4|779.8|779.9|779.7|1338
1757492050000|2025-09-10 08:14:10||779.7||779.8||779.8||779.7|666
1757492060000|2025-09-10 08:14:20||779.7||779.8||779.8||779.7|1141
1757492070000|2025-09-10 08:14:30||779.7||779.7||779.7||779.7|3265
1757492080000|2025-09-10 08:14:40|779.8|779.6|779.8|779.6|779.8|779.6|779.7|779.6|923
1757492090000|2025-09-10 08:14:50|779.7||779.7||779.7||779.7||461
1757492100000|2025-09-10 08:15:00|||||||||376
1757492130000|2025-09-10 08:15:30|||||||||239
1757492140000|2025-09-10 08:15:40|779.8|779.7|780.1|780|780.1|780|779.8|779.7|3270
1757492150000|2025-09-10 08:15:50|||||||||525
1757492160000|2025-09-10 08:16:00|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|12586
1757492180000|2025-09-10 08:16:20|780.2|780.1|780.3|780.1|780.3|780.1|780.2|780.1|569
1757492190000|2025-09-10 08:16:30|780.2||780.2||780.2||780.2||607
1757492200000|2025-09-10 08:16:40|780.3|780|780.3|780.1|780.3|780.1|780.3|780|139
1757492220000|2025-09-10 08:17:00|780.2|780.2|780.3|780.2|780.3|780.2|780.2|780.2|392
1757492230000|2025-09-10 08:17:10|780.2|780|780.3|780.1|780.3|780.2|780.2|780|5106
1757492240000|2025-09-10 08:17:20|780.2|780|780.2|780|780.2|780|780.1|780|20
1757492250000|2025-09-10 08:17:30|780.1||780.2||780.2||780.1||0
1757492260000|2025-09-10 08:17:40|780.1||780.2||780.2||780.1||0
1757492270000|2025-09-10 08:17:50|780.1||780.1||780.1||780.1||0
1757492290000|2025-09-10 08:18:10|780|779.9|780|779.9|780.1|780|780|779.9|2088
1757492300000|2025-09-10 08:18:20|||||||||358
1757492310000|2025-09-10 08:18:30|779.9|779.8|779.6|779.5|779.9|779.8|779.6|779.4|789
1757492320000|2025-09-10 08:18:40|779.7||779.7||779.7||779.7||0
1757492330000|2025-09-10 08:18:50|779.6||779.7||779.7||779.6||1180
1757492340000|2025-09-10 08:19:00|779.6||779.7||779.7||779.6||381
1757492350000|2025-09-10 08:19:10|779.6|779.3|779.5|779.3|779.6|779.4|779.5|779.3|3102
1757492360000|2025-09-10 08:19:20|779.6|779.4|779.6|779.5|779.6|779.5|779.6|779.4|91
1757492370000|2025-09-10 08:19:30|||||||||816
1757492380000|2025-09-10 08:19:40|779.5|779.3|779.6|779.5|779.6|779.5|779.5|779.3|546
1757492390000|2025-09-10 08:19:50|||||||||1000
1757492400000|2025-09-10 08:20:00|779.5|779.3|779.4|779.3|779.6|779.4|779.4|779.3|512
1757492420000|2025-09-10 08:20:20|779.3|779.2|779.3|779.1|779.3|779.2|779.2|779.1|1961
1757492430000|2025-09-10 08:20:30|779.2|779|779.1|778.9|779.2|779|779.1|778.9|711
1757492440000|2025-09-10 08:20:40|779|778.8|778.6|778.4|779|778.8|778.5|778.4|5067
1757492450000|2025-09-10 08:20:50||778.5||778.4||778.5||778.4|714
1757492460000|2025-09-10 08:21:00|778.5|778.5|778.5|778.4|778.5|778.5|778.5|778.4|1033
1757492470000|2025-09-10 08:21:10|||||||||183
1757492480000|2025-09-10 08:21:20||778.3||778.2||778.3||778.2|234
1757492490000|2025-09-10 08:21:30||778.3||778.3||778.4||778.2|0
1757492500000|2025-09-10 08:21:40||778.4||778.3||778.4||778.3|0
1757492510000|2025-09-10 08:21:50|778.4||778.4||778.4||778.4||0
1757492520000|2025-09-10 08:22:00|778.3|778.2|778.3|778.2|778.3|778.3|778.3|778.2|2021
1757492530000|2025-09-10 08:22:10||778.1||778.2||778.2||778.1|74
1757492540000|2025-09-10 08:22:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|900
1757492550000|2025-09-10 08:22:30|778.1|778|778.1|778|778.1|778|778.1|778|158
1757492560000|2025-09-10 08:22:40|778.2|778.1|778.2|778|778.2|778.1|778.2|778|446
1757492570000|2025-09-10 08:22:50|778.1||778.1||778.1||778.1||1416
1757492580000|2025-09-10 08:23:00|778.2||778.2||778.2||778.1||440
1757492590000|2025-09-10 08:23:10|778.3|778.1|778.3|778.2|778.3|778.2|778.3|778|685
1757492610000|2025-09-10 08:23:30|778.2|778|778.2|778|778.2|778|778.2|778|1365
1757492620000|2025-09-10 08:23:40||778.1||778.1||778.1||778.1|42
1757492630000|2025-09-10 08:23:50||778||778.1||778.1||778|0
1757492640000|2025-09-10 08:24:00|||||||||356
1757492650000|2025-09-10 08:24:10|||||||||61
1757492660000|2025-09-10 08:24:20|778.3||778.3||778.3||778.3||11
1757492670000|2025-09-10 08:24:30|778.2|778|778.2|778.1|778.2|778.1|778.2|778|333
1757492680000|2025-09-10 08:24:40|||||||||360
1757492700000|2025-09-10 08:25:00|778.1|778|778.1|777.9|778.1|778|778.1|777.9|1172
1757492710000|2025-09-10 08:25:10|778.2|778|778.1|777.9|778.2|778|778.1|777.9|844
1757492720000|2025-09-10 08:25:20|778|777.8|778.1|777.9|778.1|777.9|778|777.8|3000
1757492730000|2025-09-10 08:25:30|778.2|778|778.1|778|778.2|778|778.1|778|243
1757492740000|2025-09-10 08:25:40|778.2||778.2||778.2||778.2||0
1757492750000|2025-09-10 08:25:50|778.3|778.1|778.2|778|778.3|778.1|778.2|778|0
1757492770000|2025-09-10 08:26:10|778.1||778.1||778.2||778.1||40
1757492780000|2025-09-10 08:26:20|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|4
1757492790000|2025-09-10 08:26:30|778.2||778.2||778.2||778.2||0
1757492800000|2025-09-10 08:26:40|778.3||778.3||778.3||778.3||1097
1757492810000|2025-09-10 08:26:50|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|3052
1757492820000|2025-09-10 08:27:00|778.3|778.1|778.3|778.1|778.4|778.2|778.3|778.1|0
1757492830000|2025-09-10 08:27:10|778.4|778.2|778.3|778.1|778.4|778.2|778.3|778.1|477
1757492850000|2025-09-10 08:27:30|||||||||1066
1757492860000|2025-09-10 08:27:40|||||||||33
1757492880000|2025-09-10 08:28:00|778.2|778.2|778.2|778.1|778.2|778.2|778.2|778.1|6513
1757492890000|2025-09-10 08:28:10|778.1|778|778.1|778|778.1|778|778.1|778|1525
1757492900000|2025-09-10 08:28:20|778|777.9|778.1|777.9|778.1|777.9|778|777.9|2421
1757492910000|2025-09-10 08:28:30|||||||||41
1757492920000|2025-09-10 08:28:40|778|777.8|778|777.8|778.1|777.8|778|777.8|1167
1757492930000|2025-09-10 08:28:50|778.1|777.9|778.1|777.9|778.1|777.9|778.1|777.9|0
1757492940000|2025-09-10 08:29:00|778|777.8|778.1|777.9|778.1|777.9|778|777.8|666
1757492950000|2025-09-10 08:29:10|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|3118
1757492960000|2025-09-10 08:29:20|778.4|778.3|778.4|778.2|778.4|778.3|778.3|778.1|5148
1757492970000|2025-09-10 08:29:30|778.3|778.1|778.3|778.1|778.4|778.2|778.3|778.1|539
1757492980000|2025-09-10 08:29:40|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|0
1757492990000|2025-09-10 08:29:50|778.5|778.3|778.6|778.4|778.6|778.4|778.4|778.3|243
1757493000000|2025-09-10 08:30:00|778.7|778.5|778.7|778.6|778.7|778.6|778.7|778.5|856
1757493010000|2025-09-10 08:30:10|778.6|778.5|778.6|778.5|778.7|778.5|778.6|778.5|0
1757493020000|2025-09-10 08:30:20|778.7|778.6|779|778.9|779|778.9|778.7|778.6|4219
1757493030000|2025-09-10 08:30:30|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|109
1757493040000|2025-09-10 08:30:40|778.8|778.6|778.9|778.7|778.9|778.7|778.8|778.6|369
1757493050000|2025-09-10 08:30:50|778.8|778.6|778.7|778.6|778.9|778.6|778.7|778.6|213
1757493060000|2025-09-10 08:31:00|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|1799
1757493070000|2025-09-10 08:31:10|778.5||778.6||778.6||778.5||1307
1757493090000|2025-09-10 08:31:30|778.5|778.3|778.4|778.2|778.5|778.3|778.4|778.2|1129
1757493110000|2025-09-10 08:31:50|778.3|778.1|778.3|778.1|778.3|778.2|778.3|778.1|1043
1757493120000|2025-09-10 08:32:00||778||778||778||778|1177
1757493130000|2025-09-10 08:32:10|778.2||778.2||778.2||778.2||932
1757493140000|2025-09-10 08:32:20|778.3|778.1|778.2|778|778.3|778.1|778.2|778|0
1757493150000|2025-09-10 08:32:30||777.9||778||778||777.9|0
1757493160000|2025-09-10 08:32:40|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|2137
1757493170000|2025-09-10 08:32:50|778.2|778|778.1|777.9|778.2|778|778.1|777.8|610
1757493180000|2025-09-10 08:33:00|||||||||1534
1757493190000|2025-09-10 08:33:10|778.2|778|778.2|778|778.2|778|778.2|777.9|1224
1757493200000|2025-09-10 08:33:20|||||||||1362
1757493210000|2025-09-10 08:33:30|778|777.8|778|777.8|778|777.8|778|777.8|5749
1757493220000|2025-09-10 08:33:40|778.1|777.9|778.1|777.8|778.1|777.9|778|777.8|813
1757493230000|2025-09-10 08:33:50|778|777.9|778.1|777.9|778.1|777.9|778|777.8|136
1757493240000|2025-09-10 08:34:00|778|777.8|778.1|777.9|778.1|777.9|778|777.8|361
1757493250000|2025-09-10 08:34:10|778.3|778.1|778.3|778.1|778.3|778.1|778.1|778|1071
1757493260000|2025-09-10 08:34:20|778.2|778|778.2|778|778.3|778.1|778.1|778|4114
1757493270000|2025-09-10 08:34:30|778.3|777.9|778.2|778|778.3|778|778.1|777.9|791
1757493280000|2025-09-10 08:34:40|||||||||650
1757493290000|2025-09-10 08:34:50|778.1|777.9|778.2|778|778.2|778|778.1|777.9|7905
1757493300000|2025-09-10 08:35:00|778.1|777.9|778.2|778|778.2|778|778|777.9|4465
1757493310000|2025-09-10 08:35:10|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|3620
1757493320000|2025-09-10 08:35:20|778.2||778.3||778.3||778.2||0
1757493330000|2025-09-10 08:35:30|778.4|778.2|778.4|778.3|778.4|778.3|778.4|778.2|2556
1757493340000|2025-09-10 08:35:40|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|0
1757493350000|2025-09-10 08:35:50|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|1266
1757493360000|2025-09-10 08:36:00|778.3|778.1|778.3|778.1|778.3|778.2|778.3|778.1|0
1757493370000|2025-09-10 08:36:10|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|121
1757493380000|2025-09-10 08:36:20|778.3||778.3||778.3||778.3||1740
1757493390000|2025-09-10 08:36:30|778.4|778.1|778.2|778|778.4|778.2|778.2|778|2812
1757493400000|2025-09-10 08:36:40|778.1|778.1|778.3|778.1|778.3|778.1|778.1|778.1|1906
1757493410000|2025-09-10 08:36:50|778.4|778.2|778.3|778.1|778.5|778.2|778.3|778.1|2534
1757493420000|2025-09-10 08:37:00|778.1|778|778.1|777.9|778.2|778|778|777.8|850
1757493430000|2025-09-10 08:37:10|778|777.8|778.2|777.9|778.2|778|778|777.8|243
1757493440000|2025-09-10 08:37:20|778.1||778||778.1||778||0
1757493450000|2025-09-10 08:37:30|778.1||778||778.1||778||1084
1757493460000|2025-09-10 08:37:40|778.2|778|778.1|778|778.2|778|778.1|778|606
1757493470000|2025-09-10 08:37:50|778.2||778.2||778.2||778.2||413
1757493480000|2025-09-10 08:38:00|778.1|778.1|778.2|778|778.2|778.1|778.1|778|407
1757493490000|2025-09-10 08:38:10||778.1||778||778.1||778|436
1757493500000|2025-09-10 08:38:20||778.1||778||778.1||778|0
1757493510000|2025-09-10 08:38:30||778.1||778.1||778.1||778.1|606
1757493520000|2025-09-10 08:38:40|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|139
1757493530000|2025-09-10 08:38:50|||||||||109
1757493540000|2025-09-10 08:39:00|||||||||337
1757493550000|2025-09-10 08:39:10|778.2|778.1|778.1|777.9|778.2|778.1|778|777.9|1910
1757493560000|2025-09-10 08:39:20|778|778|778.1|777.9|778.1|778|778|777.9|1000
1757493570000|2025-09-10 08:39:30|778.2|778|778.3|778.1|778.3|778.1|778.2|778|113
1757493580000|2025-09-10 08:39:40|778.2||778.2||778.3||778.2||0
1757493590000|2025-09-10 08:39:50|778.3||778.3||778.3||778.3||0
1757493600000|2025-09-10 08:40:00|778.2|778|778.3|778.1|778.3|778.1|778.2|778|987
1757493610000|2025-09-10 08:40:10|778.2|778|778.2|778|778.2|778|778.2|778|66
1757493620000|2025-09-10 08:40:20|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|0
1757493640000|2025-09-10 08:40:40|778.4|778.2|778.3|778.1|778.4|778.2|778.2|778.1|916
1757493660000|2025-09-10 08:41:00|||||||||1160
1757493670000|2025-09-10 08:41:10|778.2|778|778.2|778|778.2|778|778.2|778|3568
1757493680000|2025-09-10 08:41:20|778.1||778.1||778.1||778.1||1926
1757493690000|2025-09-10 08:41:30|||||||||320
1757493700000|2025-09-10 08:41:40|||||||||1238
1757493710000|2025-09-10 08:41:50|||||||||643
1757493730000|2025-09-10 08:42:10|||||||||19
1757493760000|2025-09-10 08:42:40|778.2||778.2||778.2||778.2||418
1757493780000|2025-09-10 08:43:00|778.1||778.1||778.1||778.1||0
1757493790000|2025-09-10 08:43:10|778.2||778.2||778.2||778.1||542
1757493800000|2025-09-10 08:43:20|778.3|778.1|778.3|778.1|778.3|778.1|778.2|778.1|679
1757493810000|2025-09-10 08:43:30|778.2||778.2||778.2||778.2||500
1757493820000|2025-09-10 08:43:40||778||778||778||778|1366
1757493830000|2025-09-10 08:43:50|778.1||778.2||778.2||778.1||542
1757493840000|2025-09-10 08:44:00|778.3|778.1|778.2|778|778.3|778.1|778.2|778|431
1757493850000|2025-09-10 08:44:10|||||||||1067
1757493870000|2025-09-10 08:44:30|778.1|777.9|778.1|777.9|778.1|777.9|778.1|777.9|587
1757493880000|2025-09-10 08:44:40||778||778||778||778|358
1757493890000|2025-09-10 08:44:50|778|777.9|778|777.9|778|777.9|778|777.9|7548
1757493900000|2025-09-10 08:45:00|778.1|777.8|778|777.8|778.1|777.9|778|777.8|1466
1757493910000|2025-09-10 08:45:10||777.9||777.9||777.9||777.9|0
1757493930000|2025-09-10 08:45:30|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|1229
1757493940000|2025-09-10 08:45:40|778.4|778.2|778.5|778.4|778.5|778.4|778.4|778.2|1148
1757493950000|2025-09-10 08:45:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1833
1757493960000|2025-09-10 08:46:00|||||||||1
1757493970000|2025-09-10 08:46:10|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.6|1914
1757493980000|2025-09-10 08:46:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|7
1757493990000|2025-09-10 08:46:30|778.6|778.5|778.6|778.5|778.7|778.5|778.6|778.5|2890
1757494000000|2025-09-10 08:46:40|778.7|778.6|778.7|778.5|778.7|778.6|778.6|778.5|665
1757494020000|2025-09-10 08:47:00|778.6||778.6||778.6||778.6||0
1757494030000|2025-09-10 08:47:10|778.4|778.2|778.3|778.2|778.4|778.2|778.3|778.2|973
1757494040000|2025-09-10 08:47:20|778.4||778.4||778.4||778.3||219
1757494050000|2025-09-10 08:47:30|778.3||778.3||778.3||778.3||0
1757494060000|2025-09-10 08:47:40|||||||||1792
1757494070000|2025-09-10 08:47:50||778.1||778.1||778.1||778.1|1205
1757494090000|2025-09-10 08:48:10|778.2||778.3||778.3||778.2||1469
1757494100000|2025-09-10 08:48:20|778.2||778.3||778.3||778.2||0
1757494110000|2025-09-10 08:48:30||778.2||778.1||778.2||778.1|582
1757494120000|2025-09-10 08:48:40||778.2||778.1||778.2||778.1|2573
1757494130000|2025-09-10 08:48:50||778.2||778.1||778.2||778.1|2831
1757494140000|2025-09-10 08:49:00|778.2||778.2||778.2||778.2||1902
1757494150000|2025-09-10 08:49:10|778.3|778|778.3|778.1|778.3|778.1|778.3|778|32
1757494160000|2025-09-10 08:49:20|778.2||778.2||778.2||778.2||0
1757494170000|2025-09-10 08:49:30|778.3||778.3||778.3||778.3||0
1757494180000|2025-09-10 08:49:40||778.2||778.2||778.2||778.1|450
1757494190000|2025-09-10 08:49:50||778.1||778.1||778.1||778.1|0
1757494200000|2025-09-10 08:50:00|778.2|778.2|778.3|778.1|778.3|778.2|778.2|778.1|0
1757494210000|2025-09-10 08:50:10|778.2|778|778.1|778|778.2|778|778.1|778|1751
1757494250000|2025-09-10 08:50:50|||||||||1199
1757494260000|2025-09-10 08:51:00|777.9|777.7|778.1|777.9|778.1|777.9|777.8|777.7|4486
1757494270000|2025-09-10 08:51:10|778|777.8|778|777.8|778|777.8|778|777.8|0
1757494280000|2025-09-10 08:51:20||777.9||777.8||777.9||777.8|619
1757494320000|2025-09-10 08:52:00|777.9||777.9||777.9||777.9||941
1757494330000|2025-09-10 08:52:10||777.7||777.7||777.7||777.7|1311
1757494350000|2025-09-10 08:52:30||777.8||777.8||777.8||777.8|130
1757494360000|2025-09-10 08:52:40|778||778||778||778||2327
1757494380000|2025-09-10 08:53:00||777.9||777.8||777.9||777.8|1144
1757494400000|2025-09-10 08:53:20||777.9||777.9||777.9||777.8|606
1757494410000|2025-09-10 08:53:30||777.8||777.8||777.8||777.8|1714
1757494430000|2025-09-10 08:53:50|777.9||777.9||777.9||777.9||0
1757494440000|2025-09-10 08:54:00|||||||||728
1757494460000|2025-09-10 08:54:20|||||||||1490
1757494470000|2025-09-10 08:54:30|777.7|777.6|777.8|777.6|777.8|777.7|777.7|777.6|3354
1757494490000|2025-09-10 08:54:50||777.7||777.6||777.7||777.6|0
1757494500000|2025-09-10 08:55:00|777.7||777.8||777.8||777.7||0
1757494510000|2025-09-10 08:55:10||777.7||777.6||777.7||777.6|597
1757494520000|2025-09-10 08:55:20|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|3520
1757494530000|2025-09-10 08:55:30||777.7||777.7||777.7||777.7|1375
1757494540000|2025-09-10 08:55:40|||||||||400
1757494550000|2025-09-10 08:55:50|777.8|777.8|777.8|777.7|777.9|777.8|777.8|777.7|1314
1757494560000|2025-09-10 08:56:00|777.7|777.6|777.8|777.6|777.8|777.6|777.7|777.6|1119
1757494570000|2025-09-10 08:56:10|||||||||32
1757494580000|2025-09-10 08:56:20|||||||||399
1757494590000|2025-09-10 08:56:30|777.7|777.7|777.8|777.6|777.8|777.7|777.7|777.6|0
1757494610000|2025-09-10 08:56:50|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|6800
1757494630000|2025-09-10 08:57:10|777.7|777.6|777.7|777.5|777.7|777.6|777.7|777.5|2806
1757494640000|2025-09-10 08:57:20|777.8|777.6|777.8|777.7|777.8|777.7|777.8|777.6|558
1757494650000|2025-09-10 08:57:30||777.6||777.6||777.6||777.6|0
1757494660000|2025-09-10 08:57:40|||||||||1
1757494680000|2025-09-10 08:58:00|||||||||1633
1757494690000|2025-09-10 08:58:10|777.7|777.5|777.7|777.5|777.7|777.6|777.7|777.5|4819
1757494700000|2025-09-10 08:58:20|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|0
1757494720000|2025-09-10 08:58:40|||||||||328
1757494730000|2025-09-10 08:58:50|777.7||777.7||777.7||777.7||2000
1757494740000|2025-09-10 08:59:00|777.8||777.8||777.8||777.8||837
1757494750000|2025-09-10 08:59:10|777.7||777.8||777.8||777.7||320
1757494770000|2025-09-10 08:59:30||777.7||777.7||777.7||777.7|1006
1757494800000|2025-09-10 09:00:00|777.7|777.6|777.8|777.6|777.8|777.6|777.7|777.6|2499
1757494810000|2025-09-10 09:00:10|777.7||777.7||777.7||777.7||64
1757494820000|2025-09-10 09:00:20|777.8|777.5|777.8|777.6|777.8|777.6|777.8|777.5|822
1757494830000|2025-09-10 09:00:30|777.9|777.7|777.9|777.7|777.9|777.8|777.9|777.7|2940
1757494840000|2025-09-10 09:00:40|||||||||895
1757494860000|2025-09-10 09:01:00|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|0
1757494870000|2025-09-10 09:01:10|||||||||3581
1757494880000|2025-09-10 09:01:20|||||||||2393
1757494890000|2025-09-10 09:01:30|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|452
1757494900000|2025-09-10 09:01:40|777.8||777.9||777.9||777.8||0
1757494910000|2025-09-10 09:01:50|777.8||777.8||777.8||777.8||0
1757494920000|2025-09-10 09:02:00|||||||||355
1757494930000|2025-09-10 09:02:10|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|10086
1757494940000|2025-09-10 09:02:20||777.6||777.6||777.6||777.6|558
1757494950000|2025-09-10 09:02:30||777.5||777.5||777.6||777.5|3883
1757494960000|2025-09-10 09:02:40||777.6||777.6||777.6||777.5|592
1757494970000|2025-09-10 09:02:50|||||||||1358
1757494980000|2025-09-10 09:03:00|||||||||1303
1757494990000|2025-09-10 09:03:10|||||||||471
1757495000000|2025-09-10 09:03:20||777.5||777.5||777.5||777.5|4400
1757495010000|2025-09-10 09:03:30|777.6|777.6|777.7|777.5|777.7|777.6|777.6|777.5|933
1757495020000|2025-09-10 09:03:40||777.6||777.5||777.6||777.5|6760
1757495030000|2025-09-10 09:03:50|777.6|777.6|777.7|777.5|777.7|777.6|777.6|777.5|3306
1757495040000|2025-09-10 09:04:00|777.6||777.7||777.7||777.6||1905
1757495050000|2025-09-10 09:04:10||777.6||777.6||777.6||777.6|802
1757495060000|2025-09-10 09:04:20||777.5||777.6||777.6||777.5|586
1757495070000|2025-09-10 09:04:30|||||||||1000
1757495080000|2025-09-10 09:04:40||777.5||777.5||777.6||777.5|0
1757495090000|2025-09-10 09:04:50||777.6||777.5||777.6||777.5|0
1757495110000|2025-09-10 09:05:10|||||||||620
1757495130000|2025-09-10 09:05:30||777.6||777.5||777.6||777.5|0
1757495140000|2025-09-10 09:05:40||777.6||777.6||777.6||777.6|1130
1757495150000|2025-09-10 09:05:50||777.5||777.6||777.6||777.5|58
1757495160000|2025-09-10 09:06:00|777.8|777.7|777.9|777.8|777.9|777.8|777.8|777.7|4412
1757495170000|2025-09-10 09:06:10|778|777.9|778|777.9|778|777.9|778|777.9|836
1757495190000|2025-09-10 09:06:30|777.9|777.8|778|777.8|778|777.9|777.9|777.8|1893
1757495210000|2025-09-10 09:06:50|||||||||1709
1757495220000|2025-09-10 09:07:00|777.9||778||778||777.9||1124
1757495230000|2025-09-10 09:07:10|||||||||587
1757495250000|2025-09-10 09:07:30|777.9||777.9||777.9||777.9||2764
1757495260000|2025-09-10 09:07:40|||||||||554
1757495270000|2025-09-10 09:07:50|||||||||42
1757495280000|2025-09-10 09:08:00|||||||||1386
1757495290000|2025-09-10 09:08:10|778|777.9|778|777.8|778|777.9|778|777.8|0
1757495300000|2025-09-10 09:08:20|777.9||777.9||777.9||777.9||396
1757495310000|2025-09-10 09:08:30|778||778||778||778||0
1757495330000|2025-09-10 09:08:50|777.9||777.9||777.9||777.9||90
1757495340000|2025-09-10 09:09:00|||||||||1500
1757495350000|2025-09-10 09:09:10|778|777.9|778|777.9|778|777.9|778|777.9|0
1757495360000|2025-09-10 09:09:20|||||||||1171
1757495370000|2025-09-10 09:09:30|||||||||711
1757495380000|2025-09-10 09:09:40|||||||||75
1757495390000|2025-09-10 09:09:50|778.1|778|778.4|778.2|778.4|778.2|778.1|778|7906
1757495400000|2025-09-10 09:10:00||778.3||778.3||778.3||778.2|2839
1757495410000|2025-09-10 09:10:10|||||||||19
1757495420000|2025-09-10 09:10:20|778.5||778.5||778.5||778.4||231
1757495430000|2025-09-10 09:10:30|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.6|0
1757495440000|2025-09-10 09:10:40|778.7|778.5|778.6|778.5|778.7|778.5|778.6|778.5|4174
1757495450000|2025-09-10 09:10:50|778.7||778.7||778.7||778.6||218
1757495460000|2025-09-10 09:11:00|778.6||778.7||778.7||778.6||48
1757495470000|2025-09-10 09:11:10|778.6||778.7||778.7||778.6||0
1757495480000|2025-09-10 09:11:20|778.6||778.7||778.7||778.6||0
1757495500000|2025-09-10 09:11:40|778.6||778.6||778.6||778.6||0
1757495510000|2025-09-10 09:11:50|778.5|778.4|778.6|778.4|778.6|778.4|778.5|778.4|3059
1757495520000|2025-09-10 09:12:00|778.5||778.5||778.5||778.5||2900
1757495530000|2025-09-10 09:12:10||778.3||778.3||778.3||778.3|5697
1757495540000|2025-09-10 09:12:20||778.4||778.3||778.4||778.3|406
1757495550000|2025-09-10 09:12:30|778.4||778.5||778.5||778.4||437
1757495570000|2025-09-10 09:12:50|778.4|778.1|778.3|778.1|778.4|778.1|778.3|778.1|1498
1757495580000|2025-09-10 09:13:00|778.4|778.2|778.3|778.1|778.4|778.2|778.3|778.1|2225
1757495590000|2025-09-10 09:13:10|778.2||778.3||778.3||778.2||23
1757495600000|2025-09-10 09:13:20||778.2||778.2||778.2||778.2|109
1757495610000|2025-09-10 09:13:30|778.4||778.4||778.4||778.4||1200
1757495620000|2025-09-10 09:13:40||778.3||778.2||778.3||778.2|0
1757495630000|2025-09-10 09:13:50||778.3||778.3||778.3||778.3|0
1757495640000|2025-09-10 09:14:00||778.2||778.3||778.3||778.2|0
1757495650000|2025-09-10 09:14:10|778.5|778.4|778.7|778.5|778.7|778.5|778.5|778.4|2075
1757495660000|2025-09-10 09:14:20|778.6||778.6||778.6||778.6||5
1757495670000|2025-09-10 09:14:30|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|669
1757495680000|2025-09-10 09:14:40|778.6||778.5||778.6||778.5||549
1757495690000|2025-09-10 09:14:50|||||||||3800
1757495700000|2025-09-10 09:15:00|778.4|778.3|778.4|778.2|778.4|778.3|778.4|778.2|1332
1757495710000|2025-09-10 09:15:10|778.3||778.3||778.3||778.3||2592
1757495720000|2025-09-10 09:15:20|778.2|778.1|778.3|778.1|778.3|778.2|778.2|778.1|2084
1757495730000|2025-09-10 09:15:30|778.4|778.2|778.5|778.3|778.5|778.3|778.4|778.2|0
1757495740000|2025-09-10 09:15:40|778.4|778.1|778.3|778.1|778.5|778.1|778.3|778.1|2714
1757495750000|2025-09-10 09:15:50|778.2||778.2||778.2||778.2||0
1757495760000|2025-09-10 09:16:00|||||||||48
1757495770000|2025-09-10 09:16:10|778.3||778.3||778.3||778.3||20
1757495780000|2025-09-10 09:16:20|778.2||778.3||778.3||778.2||1
1757495790000|2025-09-10 09:16:30|778.2||778.2||778.2||778.2||799
1757495800000|2025-09-10 09:16:40|||||||||102
1757495810000|2025-09-10 09:16:50|||||||||479
1757495820000|2025-09-10 09:17:00|778.1|778|778.1|778|778.1|778|778.1|778|905
1757495830000|2025-09-10 09:17:10|||||||||900
1757495840000|2025-09-10 09:17:20|778|777.9|778.1|777.9|778.1|777.9|778|777.9|3597
1757495850000|2025-09-10 09:17:30|778||778||778||778||0
1757495860000|2025-09-10 09:17:40|||||||||184
1757495870000|2025-09-10 09:17:50|||||||||2568
1757495880000|2025-09-10 09:18:00|||||||||63
1757495920000|2025-09-10 09:18:40|778.1|778.1|778.3|778.1|778.3|778.1|778.1|778.1|1040
1757495930000|2025-09-10 09:18:50|778.2||778.2||778.2||778.2||0
1757495940000|2025-09-10 09:19:00|||||||||5080
1757495950000|2025-09-10 09:19:10|||||||||110
1757495960000|2025-09-10 09:19:20|||||||||200
1757495970000|2025-09-10 09:19:30|||||||||5530
1757495990000|2025-09-10 09:19:50|778.1|778|778.2|778|778.2|778|778.1|778|277
1757496000000|2025-09-10 09:20:00|778.1|778.1|778.2|778.1|778.2|778.1|778.1|778.1|606
1757496010000|2025-09-10 09:20:10||778||778.1||778.1||778|1522
1757496020000|2025-09-10 09:20:20||778||778.1||778.1||778|0
1757496030000|2025-09-10 09:20:30|778.1|778|778.2|778.1|778.2|778.1|778.1|778|3196
1757496040000|2025-09-10 09:20:40|||||||||880
1757496050000|2025-09-10 09:20:50|||||||||795
1757496060000|2025-09-10 09:21:00|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|4771
1757496070000|2025-09-10 09:21:10||778.1||778.1||778.1||778.1|343
1757496080000|2025-09-10 09:21:20||778.2||778.1||778.2||778.1|438
1757496100000|2025-09-10 09:21:40||778.2||778.2||778.2||778.2|908
1757496120000|2025-09-10 09:22:00||778.1||778.1||778.1||778.1|2202
1757496130000|2025-09-10 09:22:10|||||||||165
1757496140000|2025-09-10 09:22:20|||||||||61
1757496150000|2025-09-10 09:22:30||778.2||778.2||778.2||778.2|2005
1757496160000|2025-09-10 09:22:40|778.5|778.3|778.6|778.4|778.6|778.4|778.5|778.3|2107
1757496170000|2025-09-10 09:22:50|778.5||778.6||778.6||778.5||3494
1757496180000|2025-09-10 09:23:00|||||||||1219
1757496190000|2025-09-10 09:23:10|778.5||778.5||778.6||778.5||4227
1757496200000|2025-09-10 09:23:20|778.6|778.3|778.4|778.3|778.6|778.3|778.4|778.3|0
1757496220000|2025-09-10 09:23:40|||||||||259
1757496240000|2025-09-10 09:24:00|||||||||278
1757496260000|2025-09-10 09:24:20|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|1307
1757496270000|2025-09-10 09:24:30|||||||||1311
1757496290000|2025-09-10 09:24:50|||||||||861
1757496300000|2025-09-10 09:25:00|||||||||59
1757496310000|2025-09-10 09:25:10|778.4||778.4||778.4||778.4||2595
1757496320000|2025-09-10 09:25:20|778.3||778.3||778.4||778.3||0
1757496330000|2025-09-10 09:25:30|778.4||778.4||778.4||778.3||306
1757496340000|2025-09-10 09:25:40|778.3||778.3||778.3||778.3||0
1757496350000|2025-09-10 09:25:50|778.4|778.3|778.4|778.3|778.4|778.3|778.3|778.3|1211
1757496360000|2025-09-10 09:26:00|||||||||882
1757496370000|2025-09-10 09:26:10|||||||||34
1757496380000|2025-09-10 09:26:20|778.5|778.4|778.5|778.4|778.6|778.5|778.5|778.4|6116
1757496390000|2025-09-10 09:26:30|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|731
1757496400000|2025-09-10 09:26:40|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|0
1757496420000|2025-09-10 09:27:00||778.3||778.4||778.4||778.3|1112
1757496430000|2025-09-10 09:27:10|||||||||925
1757496440000|2025-09-10 09:27:20|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|3890
1757496450000|2025-09-10 09:27:30|||||||||280
1757496460000|2025-09-10 09:27:40|778.5|778.4|778.7|778.5|778.7|778.5|778.5|778.4|3044
1757496480000|2025-09-10 09:28:00|778.6|778.6|778.7|778.5|778.7|778.6|778.6|778.5|0
1757496490000|2025-09-10 09:28:10|778.6|778.4|778.6|778.5|778.6|778.5|778.6|778.4|399
1757496500000|2025-09-10 09:28:20||778.4||778.4||778.5||778.4|1107
1757496510000|2025-09-10 09:28:30||778.5||778.4||778.5||778.4|44
1757496520000|2025-09-10 09:28:40|778.5||778.5||778.6||778.5||0
1757496530000|2025-09-10 09:28:50|778.6||778.6||778.6||778.6||0
1757496540000|2025-09-10 09:29:00|778.5||778.6||778.6||778.5||19
1757496550000|2025-09-10 09:29:10|778.7|778.5|778.7|778.5|778.7|778.5|778.6|778.5|501
1757496560000|2025-09-10 09:29:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|320
1757496570000|2025-09-10 09:29:30|778.5|778.5|778.6|778.4|778.6|778.5|778.5|778.4|0
1757496580000|2025-09-10 09:29:40|778.5||778.6||778.6||778.5||61
1757496590000|2025-09-10 09:29:50||778.5||778.4||778.5||778.4|662
1757496600000|2025-09-10 09:30:00||778.5||778.4||778.5||778.4|779
1757496610000|2025-09-10 09:30:10||778.5||778.5||778.5||778.5|502
1757496620000|2025-09-10 09:30:20||778.4||778.4||778.4||778.4|0
1757496630000|2025-09-10 09:30:30||778.5||778.5||778.5||778.5|0
1757496640000|2025-09-10 09:30:40|||||||||473
1757496650000|2025-09-10 09:30:50|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|725
1757496660000|2025-09-10 09:31:00|||||||||2093
1757496670000|2025-09-10 09:31:10|778.6||778.6||778.6||778.6||44
1757496680000|2025-09-10 09:31:20|778.5|778.3|778.6|778.4|778.6|778.4|778.5|778.3|1261
1757496690000|2025-09-10 09:31:30|||||||||399
1757496700000|2025-09-10 09:31:40||778.5||778.4||778.5||778.4|300
1757496710000|2025-09-10 09:31:50|778.5||778.5||778.5||778.5||0
1757496720000|2025-09-10 09:32:00|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|1718
1757496730000|2025-09-10 09:32:10|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|2310
1757496740000|2025-09-10 09:32:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1452
1757496750000|2025-09-10 09:32:30|778.3||778.3||778.3||778.3||0
1757496760000|2025-09-10 09:32:40|778.2||778.2||778.2||778.2||1641
1757496770000|2025-09-10 09:32:50|778.1|778|778.1|778|778.1|778|778.1|778|520
1757496780000|2025-09-10 09:33:00|||||||||791
1757496790000|2025-09-10 09:33:10|||||||||557
1757496800000|2025-09-10 09:33:20|778|777.9|778|777.9|778|777.9|777.9|777.8|4580
1757496810000|2025-09-10 09:33:30|||||||||252
1757496820000|2025-09-10 09:33:40|||||||||19
1757496830000|2025-09-10 09:33:50|778.2|778|778.1|778|778.2|778|778.1|777.9|1671
1757496840000|2025-09-10 09:34:00|778|777.9|778.1|777.9|778.1|777.9|778|777.9|1113
1757496850000|2025-09-10 09:34:10||778||778||778||777.9|464
1757496860000|2025-09-10 09:34:20||777.9||777.9||778||777.9|1344
1757496870000|2025-09-10 09:34:30|778||778||778||778||0
1757496880000|2025-09-10 09:34:40|||||||||5722
1757496890000|2025-09-10 09:34:50|778.1|778|778.1|778|778.1|778|778.1|778|26
1757496910000|2025-09-10 09:35:10|||||||||546
1757496920000|2025-09-10 09:35:20||777.9||778||778||777.9|462
1757496930000|2025-09-10 09:35:30|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778|2117
1757496940000|2025-09-10 09:35:40|778.1|778|778.2|778.1|778.2|778.1|778.1|778|69
1757496950000|2025-09-10 09:35:50|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|736
1757496960000|2025-09-10 09:36:00|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|92
1757496970000|2025-09-10 09:36:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|522
1757496980000|2025-09-10 09:36:20||778.3||778.3||778.3||778.3|5202
1757496990000|2025-09-10 09:36:30|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|201
1757497000000|2025-09-10 09:36:40|778.7|778.5|778.6|778.5|778.7|778.5|778.6|778.4|132
1757497010000|2025-09-10 09:36:50|||||||||250
1757497020000|2025-09-10 09:37:00|778.7||778.7||778.7||778.7||9350
1757497030000|2025-09-10 09:37:10|778.6||778.7||778.7||778.6||0
1757497040000|2025-09-10 09:37:20|778.6||778.6||778.6||778.6||0
1757497050000|2025-09-10 09:37:30|778.7||778.6||778.7||778.6||385
1757497060000|2025-09-10 09:37:40|778.7||778.7||778.7||778.7||6
1757497070000|2025-09-10 09:37:50|778.6||778.6||778.6||778.6||19
1757497080000|2025-09-10 09:38:00|778.7|778.3|778.4|778.3|778.7|778.3|778.4|778.3|4485
1757497090000|2025-09-10 09:38:10||778.2||778.2||778.2||778.2|744
1757497100000|2025-09-10 09:38:20|||||||||1221
1757497110000|2025-09-10 09:38:30||778.3||778.3||778.3||778.2|1524
1757497120000|2025-09-10 09:38:40|||||||||515
1757497130000|2025-09-10 09:38:50|||||||||285
1757497140000|2025-09-10 09:39:00||778.2||778.3||778.3||778.2|0
1757497150000|2025-09-10 09:39:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|356
1757497180000|2025-09-10 09:39:40|||||||||118
1757497190000|2025-09-10 09:39:50|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|626
1757497200000|2025-09-10 09:40:00|||||||||245
1757497210000|2025-09-10 09:40:10|778.6||778.7||778.7||778.6||230
1757497220000|2025-09-10 09:40:20|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|1062
1757497230000|2025-09-10 09:40:30|778.5||778.5||778.5||778.5||18
1757497250000|2025-09-10 09:40:50|||||||||400
1757497270000|2025-09-10 09:41:10|778.6||778.6||778.6||778.6||191
1757497280000|2025-09-10 09:41:20||778.5||778.4||778.5||778.4|616
1757497290000|2025-09-10 09:41:30||778.5||778.4||778.5||778.4|1590
1757497300000|2025-09-10 09:41:40|778.7|778.5|778.6|778.4|778.7|778.5|778.6|778.4|621
1757497310000|2025-09-10 09:41:50|778.7|778.5|778.6|778.5|778.7|778.5|778.6|778.4|31
1757497320000|2025-09-10 09:42:00||778.4||778.4||778.4||778.4|0
1757497330000|2025-09-10 09:42:10|778.5||778.5||778.5||778.5||349
1757497350000|2025-09-10 09:42:30|778.4|778.2|778.4|778.3|778.4|778.3|778.4|778.2|3306
1757497360000|2025-09-10 09:42:40|778.5|778.4|778.6|778.4|778.6|778.4|778.5|778.4|1320
1757497380000|2025-09-10 09:43:00||778.5||778.4||778.5||778.4|0
1757497390000|2025-09-10 09:43:10||778.5||778.4||778.5||778.4|411
1757497400000|2025-09-10 09:43:20|778.5||778.5||778.5||778.5||19
1757497420000|2025-09-10 09:43:40|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|2444
1757497430000|2025-09-10 09:43:50|778.3|778.2|778.4|778.2|778.4|778.3|778.3|778.2|3916
1757497450000|2025-09-10 09:44:10||778.3||778.3||778.3||778.2|0
1757497460000|2025-09-10 09:44:20||778.2||778.2||778.2||778.2|0
1757497470000|2025-09-10 09:44:30||778.3||778.2||778.3||778.2|1151
1757497500000|2025-09-10 09:45:00|||||||||617
1757497510000|2025-09-10 09:45:10|778.3||778.4||778.4||778.3||0
1757497520000|2025-09-10 09:45:20|||||||||42
1757497530000|2025-09-10 09:45:30|778.5|778.3|778.5|778.3|778.5|778.3|778.5|778.3|394
1757497540000|2025-09-10 09:45:40|778.6|778.4|778.5|778.4|778.6|778.4|778.5|778.4|216
1757497550000|2025-09-10 09:45:50|778.6||778.6||778.6||778.5||1254
1757497560000|2025-09-10 09:46:00|778.5|778.5|778.5|778.4|778.6|778.5|778.5|778.4|2295
1757497580000|2025-09-10 09:46:20|778.4|778.2|778.3|778.2|778.4|778.2|778.3|778.2|445
1757497590000|2025-09-10 09:46:30|778.4||778.3||778.4||778.3||2534
1757497600000|2025-09-10 09:46:40|||||||||1049
1757497610000|2025-09-10 09:46:50|778.4||778.4||778.4||778.4||1123
1757497630000|2025-09-10 09:47:10|||||||||37
1757497640000|2025-09-10 09:47:20|778.3||778.3||778.3||778.3||935
1757497650000|2025-09-10 09:47:30|||||||||482
1757497660000|2025-09-10 09:47:40|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|2638
1757497670000|2025-09-10 09:47:50|778.3||778.3||778.3||778.3||606
1757497690000|2025-09-10 09:48:10|778.2||778.2||778.2||778.2||669
1757497710000|2025-09-10 09:48:30|778.1|778|778.1|778|778.1|778|778.1|778|2815
1757497730000|2025-09-10 09:48:50|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1366
1757497740000|2025-09-10 09:49:00|||||||||6
1757497750000|2025-09-10 09:49:10|778.3||778.3||778.3||778.3||554
1757497760000|2025-09-10 09:49:20|778.2||778.2||778.2||778.2||0
1757497780000|2025-09-10 09:49:40|||||||||800
1757497790000|2025-09-10 09:49:50|||||||||957
1757497800000|2025-09-10 09:50:00|||||||||338
1757497810000|2025-09-10 09:50:10|778.1|778|778.1|778|778.1|778|778.1|778|2055
1757497820000|2025-09-10 09:50:20|778.3|778.1|778.4|778.2|778.4|778.2|778.3|778.1|5969
1757497840000|2025-09-10 09:50:40|778.5|778.3|778.5|778.3|778.5|778.3|778.5|778.3|0
1757497850000|2025-09-10 09:50:50|778.6||778.5||778.6||778.5||0
1757497880000|2025-09-10 09:51:20|778.6|778.4|778.5|778.4|778.6|778.4|778.5|778.4|458
1757497890000|2025-09-10 09:51:30|778.6||778.6||778.6||778.6||0
1757497900000|2025-09-10 09:51:40|778.5|778.3|778.5|778.3|778.5|778.3|778.5|778.3|336
1757497910000|2025-09-10 09:51:50|778.4||778.4||778.4||778.4||604
1757497920000|2025-09-10 09:52:00|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|415
1757497930000|2025-09-10 09:52:10|778.4||778.4||778.4||778.4||1146
1757497940000|2025-09-10 09:52:20|778.3||778.3||778.3||778.3||0
1757497950000|2025-09-10 09:52:30|||||||||1927
1757497960000|2025-09-10 09:52:40|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|3411
1757497970000|2025-09-10 09:52:50|778.3||778.3||778.3||778.3||874
1757497980000|2025-09-10 09:53:00|778.2||778.2||778.2||778.2||2142
1757497990000|2025-09-10 09:53:10|778.3||778.3||778.3||778.3||2331
1757498000000|2025-09-10 09:53:20|778.2|778.2|778.3|778.1|778.3|778.2|778.2|778.1|2215
1757498030000|2025-09-10 09:53:50||778.2||778.1||778.2||778.1|327
1757498040000|2025-09-10 09:54:00|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|0
1757498060000|2025-09-10 09:54:20|778.3||778.4||778.4||778.3||869
1757498080000|2025-09-10 09:54:40||778.3||778.3||778.3||778.3|340
1757498090000|2025-09-10 09:54:50|778.5||778.5||778.5||778.5||1663
1757498100000|2025-09-10 09:55:00|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|2329
1757498110000|2025-09-10 09:55:10|778.4|778.3|778.5|778.4|778.5|778.4|778.4|778.3|3402
1757498120000|2025-09-10 09:55:20|778.6||778.5||778.6||778.5||816
1757498130000|2025-09-10 09:55:30|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|268
1757498150000|2025-09-10 09:55:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|286
1757498160000|2025-09-10 09:56:00|778.9|778.8|779|778.8|779|778.8|778.9|778.8|727
1757498170000|2025-09-10 09:56:10|778.9||779||779||778.9||485
1757498180000|2025-09-10 09:56:20|779.1|778.9|779|778.9|779.1|778.9|779|778.9|842
1757498190000|2025-09-10 09:56:30|779.1||779.1||779.1||779.1||9833
1757498200000|2025-09-10 09:56:40|779||779||779||779||0
1757498210000|2025-09-10 09:56:50|||||||||4698
1757498220000|2025-09-10 09:57:00|779.1||779.1||779.1||779.1||0
1757498230000|2025-09-10 09:57:10|||||||||335
1757498240000|2025-09-10 09:57:20||779||778.9||779||778.9|0
1757498250000|2025-09-10 09:57:30|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|261
1757498260000|2025-09-10 09:57:40|779.4|779.2|779.3|779.2|779.4|779.2|779.3|779.2|577
1757498270000|2025-09-10 09:57:50||779.1||779.1||779.1||779.1|0
1757498280000|2025-09-10 09:58:00|779.4|779.2|779.4|779.3|779.4|779.3|779.4|779.2|1922
1757498290000|2025-09-10 09:58:10|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|590
1757498300000|2025-09-10 09:58:20|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|0
1757498310000|2025-09-10 09:58:30|779.5||779.6||779.6||779.5||0
1757498320000|2025-09-10 09:58:40|779.5||779.6||779.6||779.5||700
1757498330000|2025-09-10 09:58:50|||||||||268
1757498350000|2025-09-10 09:59:10|779.5|779.3|779.7|779.5|779.7|779.6|779.5|779.3|2150
1757498360000|2025-09-10 09:59:20|779.6|779.4|779.5|779.3|779.6|779.4|779.5|779.3|4632
1757498370000|2025-09-10 09:59:30|779.6|779.4|779.6|779.4|779.6|779.5|779.6|779.4|12936
1757498380000|2025-09-10 09:59:40|||||||||630
1757498390000|2025-09-10 09:59:50|||||||||2913
1757498400000|2025-09-10 10:00:00|779.7|779.5|779.6|779.4|779.7|779.5|779.6|779.4|1421
1757498410000|2025-09-10 10:00:10|||||||||1213
1757498430000|2025-09-10 10:00:30|779.5||779.5||779.5||779.5||363
1757498440000|2025-09-10 10:00:40|779.6||779.6||779.6||779.6||319
1757498460000|2025-09-10 10:01:00|779.5||779.5||779.6||779.5||714
1757498480000|2025-09-10 10:01:20|779.6||779.5||779.6||779.5||964
1757498490000|2025-09-10 10:01:30|779.6||779.5||779.6||779.5||0
1757498500000|2025-09-10 10:01:40|779.6|779.3|779.4|779.3|779.6|779.3|779.4|779.3|2982
1757498510000|2025-09-10 10:01:50|779.5||779.5||779.5||779.5||55
1757498520000|2025-09-10 10:02:00|||||||||606
1757498530000|2025-09-10 10:02:10|779.6|779.4|779.6|779.5|779.6|779.5|779.5|779.4|1437
1757498540000|2025-09-10 10:02:20|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|5508
1757498550000|2025-09-10 10:02:30|||||||||1153
1757498570000|2025-09-10 10:02:50|779.5|779.2|779.5|779.3|779.5|779.3|779.5|779.2|1735
1757498580000|2025-09-10 10:03:00|||||||||2534
1757498590000|2025-09-10 10:03:10||779.4||779.4||779.4||779.4|64
1757498610000|2025-09-10 10:03:30|779.6||779.6||779.6||779.5||441
1757498620000|2025-09-10 10:03:40||779.5||779.5||779.5||779.5|1300
1757498630000|2025-09-10 10:03:50|||||||||2795
1757498640000|2025-09-10 10:04:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|1373
1757498650000|2025-09-10 10:04:10|779.6||779.5||779.6||779.5||596
1757498660000|2025-09-10 10:04:20|779.3|779.2|779.2|779|779.3|779.2|779.1|779|4264
1757498670000|2025-09-10 10:04:30|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|876
1757498680000|2025-09-10 10:04:40|779.2|779|779.2|779|779.2|779|779.2|779|0
1757498690000|2025-09-10 10:04:50||779.1||779.1||779.1||779.1|0
1757498700000|2025-09-10 10:05:00|||||||||1669
1757498710000|2025-09-10 10:05:10|779.1|779|779.1|779|779.1|779.1|779.1|779|2049
1757498720000|2025-09-10 10:05:20|||||||||396
1757498730000|2025-09-10 10:05:30|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|1037
1757498740000|2025-09-10 10:05:40|779.2|779.2|779.2|779.1|779.2|779.2|779.2|779.1|100
1757498750000|2025-09-10 10:05:50|||||||||901
1757498760000|2025-09-10 10:06:00|||||||||1047
1757498770000|2025-09-10 10:06:10|||||||||43
1757498780000|2025-09-10 10:06:20|779.3|779.2|779.3|779.1|779.3|779.2|779.3|779.1|460
1757498800000|2025-09-10 10:06:40|779.2||779.2||779.2||779.2||396
1757498830000|2025-09-10 10:07:10|||||||||653
1757498840000|2025-09-10 10:07:20|||||||||320
1757498860000|2025-09-10 10:07:40|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2552
1757498870000|2025-09-10 10:07:50|779.4|779.1|779.4|779.3|779.4|779.3|779.4|779.1|1689
1757498880000|2025-09-10 10:08:00|||||||||608
1757498890000|2025-09-10 10:08:10|779.3|779.2|779.4|779.3|779.4|779.3|779.3|779.2|141
1757498910000|2025-09-10 10:08:30|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|2123
1757498920000|2025-09-10 10:08:40|779.4|779.4|779.4|779.3|779.4|779.4|779.4|779.3|912
1757498930000|2025-09-10 10:08:50|779.3|779.2|779.5|779.3|779.5|779.3|779.3|779.2|1758
1757498940000|2025-09-10 10:09:00||779.4||779.4||779.4||779.4|6
1757498950000|2025-09-10 10:09:10|||||||||19
1757498960000|2025-09-10 10:09:20|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|163
1757498970000|2025-09-10 10:09:30|||||||||470
1757498980000|2025-09-10 10:09:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|52
1757498990000|2025-09-10 10:09:50|779.8||779.8||779.8||779.7||0
1757499010000|2025-09-10 10:10:10|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|1058
1757499020000|2025-09-10 10:10:20|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|642
1757499030000|2025-09-10 10:10:30|779.6|779.3|779.5|779.3|779.6|779.4|779.5|779.3|1619
1757499040000|2025-09-10 10:10:40|779.6|779.4|779.6|779.4|779.7|779.5|779.6|779.4|881
1757499060000|2025-09-10 10:11:00|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|304
1757499070000|2025-09-10 10:11:10||779.6||779.5||779.6||779.5|500
1757499080000|2025-09-10 10:11:20|779.6|779.4|779.7|779.5|779.7|779.5|779.5|779.4|225
1757499100000|2025-09-10 10:11:40|779.6|779.4|779.5|779.4|779.7|779.4|779.5|779.4|2846
1757499110000|2025-09-10 10:11:50|||||||||322
1757499130000|2025-09-10 10:12:10|||||||||27
1757499140000|2025-09-10 10:12:20|||||||||2
1757499150000|2025-09-10 10:12:30|779.6||779.5||779.6||779.5||3791
1757499160000|2025-09-10 10:12:40||779.3||779.3||779.3||779.3|4817
1757499170000|2025-09-10 10:12:50|779.9|779.4|779.8|779.6|779.9|779.7|779.8|779.4|3257
1757499180000|2025-09-10 10:13:00|779.7|779.5|779.7|779.6|779.7|779.6|779.7|779.5|3497
1757499200000|2025-09-10 10:13:20|779.8||779.8||779.8||779.8||774
1757499210000|2025-09-10 10:13:30|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.5|0
1757499220000|2025-09-10 10:13:40|779.7||779.7||779.7||779.7||0
1757499230000|2025-09-10 10:13:50|||||||||327
1757499240000|2025-09-10 10:14:00|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|2059
1757499250000|2025-09-10 10:14:10|779.5||779.5||779.5||779.5||506
1757499260000|2025-09-10 10:14:20||779.3||779.3||779.3||779.3|998
1757499270000|2025-09-10 10:14:30|||||||||278
1757499290000|2025-09-10 10:14:50|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|1632
1757499300000|2025-09-10 10:15:00|779.4|779.2|779.3|779.1|779.4|779.2|779.3|779.1|1701
1757499340000|2025-09-10 10:15:40|779.4|779.2|779.5|779.4|779.5|779.4|779.4|779.2|4006
1757499350000|2025-09-10 10:15:50|779.6|779.3|779.6|779.4|779.6|779.4|779.6|779.3|42
1757499360000|2025-09-10 10:16:00|779.5|779.3|779.5|779.3|779.5|779.3|779.4|779.3|150
1757499370000|2025-09-10 10:16:10|||||||||32
1757499380000|2025-09-10 10:16:20|779.4||779.4||779.4||779.4||0
1757499390000|2025-09-10 10:16:30|||||||||300
1757499400000|2025-09-10 10:16:40|779.5||779.5||779.5||779.5||910
1757499420000|2025-09-10 10:17:00|779.4||779.4||779.4||779.4||0
1757499430000|2025-09-10 10:17:10|||||||||501
1757499440000|2025-09-10 10:17:20|779.5||779.5||779.5||779.5||478
1757499450000|2025-09-10 10:17:30|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|0
1757499480000|2025-09-10 10:18:00|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|1000
1757499490000|2025-09-10 10:18:10|||||||||278
1757499500000|2025-09-10 10:18:20|||||||||26
1757499540000|2025-09-10 10:19:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|78
1757499550000|2025-09-10 10:19:10|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|747
1757499570000|2025-09-10 10:19:30|779.5||779.5||779.5||779.5||0
1757499580000|2025-09-10 10:19:40|779.6||779.6||779.6||779.6||0
1757499590000|2025-09-10 10:19:50|779.5||779.5||779.5||779.5||1914
1757499620000|2025-09-10 10:20:20||779.3||779.3||779.3||779.3|1826
1757499630000|2025-09-10 10:20:30|||||||||315
1757499640000|2025-09-10 10:20:40|779.4||779.4||779.5||779.4||153
1757499650000|2025-09-10 10:20:50|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.2|2335
1757499660000|2025-09-10 10:21:00|779.3|779.1|779.2|779|779.3|779.1|779.2|779|3541
1757499670000|2025-09-10 10:21:10||779.1||779.1||779.1||779.1|1964
1757499680000|2025-09-10 10:21:20|779.1|779|779.2|779|779.2|779|779.1|779|3170
1757499710000|2025-09-10 10:21:50|779.1|778.9|779|778.9|779.1|778.9|779|778.9|905
1757499720000|2025-09-10 10:22:00|||||||||1749
1757499730000|2025-09-10 10:22:10|778.9|778.8|779|778.9|779|778.9|778.9|778.8|1981
1757499750000|2025-09-10 10:22:30|||||||||292
1757499760000|2025-09-10 10:22:40|||||||||1246
1757499770000|2025-09-10 10:22:50|||||||||713
1757499780000|2025-09-10 10:23:00|||||||||185
1757499790000|2025-09-10 10:23:10|||||||||505
1757499800000|2025-09-10 10:23:20||778.8||778.8||778.8||778.8|290
1757499810000|2025-09-10 10:23:30|778.9||779||779||778.9||339
1757499820000|2025-09-10 10:23:40||778.9||778.9||778.9||778.9|101
1757499830000|2025-09-10 10:23:50|779.1|779|779.2|779|779.2|779|779.1|779|0
1757499840000|2025-09-10 10:24:00|779.1||779.1||779.1||779.1||0
1757499850000|2025-09-10 10:24:10|||||||||2741
1757499860000|2025-09-10 10:24:20|779.2||779.2||779.2||779.2||0
1757499880000|2025-09-10 10:24:40|779.1|778.8|779.1|778.9|779.1|778.9|779|778.8|840
1757499890000|2025-09-10 10:24:50|779.2|779|779.2|779|779.2|779|779.2|779|0
1757499900000|2025-09-10 10:25:00|779.1||779.1||779.1||779.1||17
1757499910000|2025-09-10 10:25:10|779.2||779.2||779.2||779.2||296
1757499920000|2025-09-10 10:25:20||779.1||779||779.1||779|50
1757499940000|2025-09-10 10:25:40||779.1||779||779.1||779|1488
1757499950000|2025-09-10 10:25:50|779.3|779.1|779.3|779.2|779.3|779.2|779.3|779.1|328
1757499980000|2025-09-10 10:26:20|779.2|779|779.3|779.2|779.3|779.2|779.2|779|908
1757499990000|2025-09-10 10:26:30|||||||||131
1757500010000|2025-09-10 10:26:50|||||||||644
1757500030000|2025-09-10 10:27:10|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|420
1757500040000|2025-09-10 10:27:20|779.3|779.1|779.3|779.2|779.3|779.2|779.3|779.1|660
1757500050000|2025-09-10 10:27:30|779.4||779.3||779.4||779.3||27
1757500080000|2025-09-10 10:28:00|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|716
1757500100000|2025-09-10 10:28:20||779.2||779.2||779.2||779.2|0
1757500110000|2025-09-10 10:28:30|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|529
1757500130000|2025-09-10 10:28:50|779.3||779.4||779.4||779.3||0
1757500150000|2025-09-10 10:29:10|779.3|779.3|779.4|779.2|779.4|779.3|779.3|779.2|1026
1757500160000|2025-09-10 10:29:20|779.3||779.3||779.3||779.3||0
1757500170000|2025-09-10 10:29:30|779.4||779.4||779.4||779.4||233
1757500180000|2025-09-10 10:29:40|779.5|779.3|779.5|779.3|779.5|779.3|779.4|779.3|990
1757500190000|2025-09-10 10:29:50|779.4||779.5||779.5||779.4||0
1757500200000|2025-09-10 10:30:00|779.4|779.4|779.3|779.2|779.4|779.4|779.3|779.2|892
1757500210000|2025-09-10 10:30:10|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|1179
1757500230000|2025-09-10 10:30:30|779.6||779.6||779.6||779.6||1641
1757500240000|2025-09-10 10:30:40|779.5||779.6||779.6||779.5||1300
1757500250000|2025-09-10 10:30:50|779.5||779.6||779.6||779.5||0
1757500260000|2025-09-10 10:31:00|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.3|1792
1757500270000|2025-09-10 10:31:10|779.6||779.6||779.6||779.6||109
1757500280000|2025-09-10 10:31:20|779.5||779.6||779.6||779.5||0
1757500290000|2025-09-10 10:31:30||779.5||779.5||779.5||779.5|0
1757500300000|2025-09-10 10:31:40|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|0
1757500310000|2025-09-10 10:31:50|779.5||779.5||779.6||779.5||0
1757500320000|2025-09-10 10:32:00||779.3||779.3||779.3||779.3|0
1757500330000|2025-09-10 10:32:10|779.4|779.4|779.4|779.3|779.4|779.4|779.4|779.3|1733
1757500340000|2025-09-10 10:32:20|779.3|779.2|779.3|779.1|779.3|779.2|779.2|779.1|6882
1757500350000|2025-09-10 10:32:30|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|0
1757500360000|2025-09-10 10:32:40|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|226
1757500380000|2025-09-10 10:33:00|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.1|0
1757500390000|2025-09-10 10:33:10|779.3||779.3||779.3||779.3||0
1757500400000|2025-09-10 10:33:20|779.4||779.4||779.4||779.4||0
1757500420000|2025-09-10 10:33:40|779.3||779.4||779.4||779.3||0
1757500430000|2025-09-10 10:33:50||779.3||779.3||779.3||779.3|0
1757500440000|2025-09-10 10:34:00|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|489
1757500460000|2025-09-10 10:34:20|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|2348
1757500480000|2025-09-10 10:34:40|||||||||408
1757500490000|2025-09-10 10:34:50|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|709
1757500500000|2025-09-10 10:35:00||779.3||779.4||779.4||779.3|1257
1757500510000|2025-09-10 10:35:10|||||||||726
1757500530000|2025-09-10 10:35:30|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|82
1757500540000|2025-09-10 10:35:40||779.3||779.2||779.3||779.2|0
1757500550000|2025-09-10 10:35:50|||||||||262
1757500560000|2025-09-10 10:36:00|779.3|779.1|779.2|779.1|779.4|779.1|779.2|779.1|1800
1757500570000|2025-09-10 10:36:10|778.9|778.8|779|778.8|779|778.8|778.9|778.8|1785
1757500580000|2025-09-10 10:36:20|778.9||778.9||778.9||778.9||1117
1757500590000|2025-09-10 10:36:30|779||779||779||779||0
1757500600000|2025-09-10 10:36:40|778.9||778.9||778.9||778.9||323
1757500610000|2025-09-10 10:36:50|779||779||779||779||450
1757500620000|2025-09-10 10:37:00|778.9||779||779||778.9||0
1757500630000|2025-09-10 10:37:10|778.9||778.9||778.9||778.9||2700
1757500640000|2025-09-10 10:37:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|4092
1757500650000|2025-09-10 10:37:30|||||||||397
1757500660000|2025-09-10 10:37:40|||||||||697
1757500670000|2025-09-10 10:37:50|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.5|2323
1757500680000|2025-09-10 10:38:00|778.6|778.6|778.7|778.6|778.7|778.6|778.6|778.5|1762
1757500690000|2025-09-10 10:38:10|778.6|778.5|778.7|778.5|778.7|778.5|778.6|778.5|11
1757500700000|2025-09-10 10:38:20|778.6||778.7||778.7||778.6||600
1757500740000|2025-09-10 10:39:00|778.6|778.4|778.5|778.4|778.6|778.4|778.5|778.4|4975
1757500750000|2025-09-10 10:39:10|||||||||1089
1757500760000|2025-09-10 10:39:20|778.6|778.5|778.7|778.5|778.7|778.5|778.6|778.5|856
1757500800000|2025-09-10 10:40:00|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|100
1757500810000|2025-09-10 10:40:10|778.4|778.3|778.6|778.4|778.6|778.4|778.4|778.3|1565
1757500820000|2025-09-10 10:40:20|778.5|778.3|778.5|778.3|778.5|778.3|778.5|778.3|293
1757500830000|2025-09-10 10:40:30|778.4||778.5||778.5||778.4||183
1757500840000|2025-09-10 10:40:40||778.4||778.4||778.4||778.4|3214
1757500850000|2025-09-10 10:40:50||778.3||778.4||778.4||778.3|0
1757500860000|2025-09-10 10:41:00|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|0
1757500870000|2025-09-10 10:41:10|||||||||3415
1757500890000|2025-09-10 10:41:30|778.3|778.2|778.3|778.2|778.3|778.3|778.3|778.2|2797
1757500900000|2025-09-10 10:41:40|778.4||778.3||778.4||778.3||0
1757500920000|2025-09-10 10:42:00|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|2510
1757500930000|2025-09-10 10:42:10|778.7|778.4|778.7|778.6|778.7|778.6|778.7|778.4|1110
1757500940000|2025-09-10 10:42:20||778.5||778.6||778.6||778.5|890
1757500950000|2025-09-10 10:42:30|||||||||12
1757500970000|2025-09-10 10:42:50|778.8||778.8||778.8||778.8||806
1757500980000|2025-09-10 10:43:00|778.7||778.7||778.7||778.7||299
1757500990000|2025-09-10 10:43:10||778.5||778.5||778.5||778.5|770
1757501000000|2025-09-10 10:43:20|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|442
1757501010000|2025-09-10 10:43:30|778.9|778.7|778.9|778.8|778.9|778.8|778.9|778.7|982
1757501020000|2025-09-10 10:43:40|779|778.9|778.9|778.7|779|778.9|778.9|778.7|8648
1757501040000|2025-09-10 10:44:00|||||||||396
1757501050000|2025-09-10 10:44:10|778.8||778.8||778.8||778.8||403
1757501060000|2025-09-10 10:44:20|778.9|778.8|779|778.8|779|778.8|778.9|778.8|11
1757501070000|2025-09-10 10:44:30|778.9|778.7|778.9|778.7|778.9|778.8|778.9|778.7|1064
1757501080000|2025-09-10 10:44:40||778.8||778.8||778.8||778.8|0
1757501090000|2025-09-10 10:44:50||778.7||778.7||778.8||778.7|0
1757501100000|2025-09-10 10:45:00|||||||||660
1757501110000|2025-09-10 10:45:10|778.8||778.8||778.8||778.8||100
1757501120000|2025-09-10 10:45:20|||||||||2940
1757501130000|2025-09-10 10:45:30||778.6||778.6||778.6||778.6|796
1757501140000|2025-09-10 10:45:40|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|750
1757501150000|2025-09-10 10:45:50||778.8||778.8||778.8||778.8|0
1757501160000|2025-09-10 10:46:00||778.7||778.8||778.8||778.7|0
1757501170000|2025-09-10 10:46:10|||||||||210
1757501180000|2025-09-10 10:46:20||778.7||778.7||778.7||778.7|0
1757501190000|2025-09-10 10:46:30||778.8||778.8||778.8||778.8|0
1757501200000|2025-09-10 10:46:40||778.7||778.7||778.7||778.7|0
1757501210000|2025-09-10 10:46:50|778.8||778.8||778.8||778.8||0
1757501230000|2025-09-10 10:47:10|778.9||778.8||778.9||778.8||1198
1757501260000|2025-09-10 10:47:40|778.9||778.9||778.9||778.8||461
1757501270000|2025-09-10 10:47:50|778.8||778.8||778.8||778.8||1290
1757501280000|2025-09-10 10:48:00|778.9||778.9||778.9||778.9||0
1757501290000|2025-09-10 10:48:10|778.8|778.9|778.9|778.8|779|778.9|778.8|778.8|235
1757501300000|2025-09-10 10:48:20|779||778.9||779||778.9||255
1757501320000|2025-09-10 10:48:40|||||||||24
1757501350000|2025-09-10 10:49:10|778.8|778.7|778.9|778.8|778.9|778.8|778.8|778.7|2777
1757501360000|2025-09-10 10:49:20||778.7||778.7||778.7||778.7|0
1757501370000|2025-09-10 10:49:30|778.8||778.8||778.8||778.8||0
1757501380000|2025-09-10 10:49:40|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.6|390
1757501400000|2025-09-10 10:50:00|778.7|778.5|778.6|778.5|778.7|778.5|778.6|778.5|1730
1757501410000|2025-09-10 10:50:10|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.6|2299
1757501430000|2025-09-10 10:50:30|778.7||778.8||778.8||778.7||0
1757501440000|2025-09-10 10:50:40|778.7||778.7||778.7||778.7||0
1757501450000|2025-09-10 10:50:50|778.8||778.7||778.8||778.7||390
1757501470000|2025-09-10 10:51:10|778.8||778.8||778.8||778.8||0
1757501480000|2025-09-10 10:51:20|778.7|778.7|778.8|778.6|778.8|778.7|778.7|778.6|4114
1757501490000|2025-09-10 10:51:30|778.7||778.7||778.7||778.7||0
1757501500000|2025-09-10 10:51:40|778.8||778.8||778.8||778.8||0
1757501510000|2025-09-10 10:51:50||778.7||778.7||778.7||778.7|376
1757501520000|2025-09-10 10:52:00||778.6||778.6||778.7||778.6|0
1757501530000|2025-09-10 10:52:10|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|349
1757501540000|2025-09-10 10:52:20|779|778.8|779|778.8|779|778.8|779|778.8|1607
1757501550000|2025-09-10 10:52:30||778.9||778.9||778.9||778.9|21
1757501630000|2025-09-10 10:53:50|779.1|779|779.1|778.9|779.1|779|779.1|778.9|4873
1757501640000|2025-09-10 10:54:00|779||779.1||779.1||779||500
1757501650000|2025-09-10 10:54:10||779||778.9||779||778.9|0
1757501680000|2025-09-10 10:54:40|779|779|779|778.9|779|779|779|778.9|11893
1757501700000|2025-09-10 10:55:00|779.1||779.1||779.1||779.1||1032
1757501720000|2025-09-10 10:55:20|779.2|779|779.2|779.1|779.2|779.1|779.2|779|0
1757501730000|2025-09-10 10:55:30|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.2|1600
1757501740000|2025-09-10 10:55:40|779.3|779.3|779.4|779.2|779.4|779.3|779.3|779.2|1576
1757501750000|2025-09-10 10:55:50|779.3||779.4||779.4||779.3||1457
1757501760000|2025-09-10 10:56:00|||||||||61
1757501770000|2025-09-10 10:56:10|779.3|779.1|779.2|779.1|779.4|779.1|779.2|779.1|855
1757501780000|2025-09-10 10:56:20|779.3||779.3||779.3||779.3||0
1757501790000|2025-09-10 10:56:30||779.2||779.1||779.2||779.1|0
1757501800000|2025-09-10 10:56:40||779.2||779.1||779.2||779.1|0
1757501820000|2025-09-10 10:57:00|779.2||779.3||779.3||779.2||1594
1757501840000|2025-09-10 10:57:20|779.2||779.2||779.2||779.2||0
1757501850000|2025-09-10 10:57:30|779.3||779.3||779.3||779.3||0
1757501860000|2025-09-10 10:57:40|779.2||779.2||779.2||779.2||300
1757501870000|2025-09-10 10:57:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|392
1757501880000|2025-09-10 10:58:00||779.1||779.1||779.1||779.1|1394
1757501900000|2025-09-10 10:58:20||779.2||779.2||779.2||779.2|0
1757501910000|2025-09-10 10:58:30||779.1||779.1||779.1||779.1|350
1757501920000|2025-09-10 10:58:40|779.2||779.3||779.3||779.2||660
1757501930000|2025-09-10 10:58:50|779.2||779.3||779.3||779.2||1389
1757501940000|2025-09-10 10:59:00|779.2||779.2||779.2||779.2||1346
1757501950000|2025-09-10 10:59:10|779.1|779|779.2|779|779.2|779|779.1|779|1129
1757501960000|2025-09-10 10:59:20|779.1||779.1||779.1||779.1||0
1757501980000|2025-09-10 10:59:40|779.2|779.1|779.2|779|779.2|779.1|779.2|779|121
1757501990000|2025-09-10 10:59:50|779.1||779.2||779.2||779.1||3601
1757502000000|2025-09-10 11:00:00|779.3|779.1|779.3|779.1|779.3|779.2|779.3|779|5327
1757502030000|2025-09-10 11:00:30|||||||||352
1757502060000|2025-09-10 11:01:00||779.2||779.2||779.2||779.2|1197
1757502080000|2025-09-10 11:01:20|||||||||1280
1757502100000|2025-09-10 11:01:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|3539
1757502110000|2025-09-10 11:01:50|779.5||779.5||779.5||779.5||142
1757502120000|2025-09-10 11:02:00|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|527
1757502130000|2025-09-10 11:02:10|779.3||779.3||779.3||779.3||0
1757502140000|2025-09-10 11:02:20|779.4||779.3||779.4||779.3||109
1757502170000|2025-09-10 11:02:50|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|10
1757502190000|2025-09-10 11:03:10|779.5||779.5||779.5||779.5||198
1757502200000|2025-09-10 11:03:20|||||||||267
1757502250000|2025-09-10 11:04:10||779.4||779.4||779.4||779.4|714
1757502270000|2025-09-10 11:04:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1236
1757502280000|2025-09-10 11:04:40|779.5||779.5||779.5||779.4||0
1757502310000|2025-09-10 11:05:10|779.4||779.5||779.5||779.4||846
1757502330000|2025-09-10 11:05:30|779.4||779.4||779.5||779.4||990
1757502340000|2025-09-10 11:05:40|779.5||779.5||779.5||779.4||266
1757502350000|2025-09-10 11:05:50|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|2549
1757502370000|2025-09-10 11:06:10||779.5||779.5||779.5||779.4|5639
1757502400000|2025-09-10 11:06:40|779.5|779.4|779.6|779.4|779.6|779.4|779.5|779.4|1111
1757502410000|2025-09-10 11:06:50||779.5||779.5||779.5||779.5|0
1757502430000|2025-09-10 11:07:10|||||||||660
1757502440000|2025-09-10 11:07:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|3000
1757502460000|2025-09-10 11:07:40||779.5||779.5||779.5||779.5|1309
1757502470000|2025-09-10 11:07:50|||||||||392
1757502490000|2025-09-10 11:08:10|779.6||779.6||779.7||779.6||579
1757502510000|2025-09-10 11:08:30||779.4||779.4||779.4||779.4|273
1757502530000|2025-09-10 11:08:50||779.5||779.5||779.5||779.5|0
1757502540000|2025-09-10 11:09:00|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|1145
1757502550000|2025-09-10 11:09:10||779.7||779.6||779.7||779.6|1510
1757502590000|2025-09-10 11:09:50|779.7||779.7||779.7||779.7||250
1757502600000|2025-09-10 11:10:00|779.8||779.8||779.8||779.8||1694
1757502620000|2025-09-10 11:10:20|||||||||116
1757502640000|2025-09-10 11:10:40|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|654
1757502650000|2025-09-10 11:10:50|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1036
1757502680000|2025-09-10 11:11:20|779.7|779.5|779.7|779.5|779.7|779.6|779.7|779.5|615
1757502690000|2025-09-10 11:11:30|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|6121
1757502700000|2025-09-10 11:11:40|779.6|779.2|779.4|779.3|779.6|779.3|779.4|779.2|663
1757502710000|2025-09-10 11:11:50||779.2||779.2||779.2||779.2|0
1757502720000|2025-09-10 11:12:00|779.3||779.3||779.3||779.3||1088
1757502730000|2025-09-10 11:12:10|||||||||436
1757502740000|2025-09-10 11:12:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|290
1757502790000|2025-09-10 11:13:10|779.3||779.3||779.3||779.3||47
1757502800000|2025-09-10 11:13:20|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|0
1757502810000|2025-09-10 11:13:30||779.3||779.2||779.3||779.2|266
1757502840000|2025-09-10 11:14:00|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|918
1757502860000|2025-09-10 11:14:20|779.4||779.4||779.4||779.4||0
1757502880000|2025-09-10 11:14:40|||||||||1095
1757502900000|2025-09-10 11:15:00|779.3|779.2|779.4|779.2|779.4|779.3|779.3|779.2|874
1757502910000|2025-09-10 11:15:10||779.3||779.3||779.3||779.3|828
1757502920000|2025-09-10 11:15:20||779.2||779.3||779.3||779.2|2052
1757502930000|2025-09-10 11:15:30||779.2||779.2||779.2||779.2|27
1757502940000|2025-09-10 11:15:40||779.3||779.2||779.3||779.2|0
1757502970000|2025-09-10 11:16:10||779.3||779.2||779.3||779.2|2366
1757503000000|2025-09-10 11:16:40|779.3||779.3||779.3||779.3||0
1757503010000|2025-09-10 11:16:50|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|300
1757503020000|2025-09-10 11:17:00|779.3|779.1|779.2|779.1|779.3|779.1|779.2|779.1|941
1757503040000|2025-09-10 11:17:20|779.1|779|779.1|779|779.1|779|779.1|779|1933
1757503050000|2025-09-10 11:17:30|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|11
1757503070000|2025-09-10 11:17:50|779.1|779|779.1|778.9|779.1|779|779.1|778.9|2611
1757503100000|2025-09-10 11:18:20|||||||||973
1757503110000|2025-09-10 11:18:30|||||||||1164
1757503130000|2025-09-10 11:18:50||779||778.9||779||778.9|76
1757503140000|2025-09-10 11:19:00|779.2|779|779.1|779|779.2|779|779.1|779|1318
1757503150000|2025-09-10 11:19:10|||||||||1170
1757503160000|2025-09-10 11:19:20|||||||||2346
1757503180000|2025-09-10 11:19:40|779.2||779.1||779.2||779.1||0
1757503190000|2025-09-10 11:19:50|779.2|779.1|779.3|779.2|779.3|779.2|779.1|779.1|1793
1757503200000|2025-09-10 11:20:00|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|431
1757503210000|2025-09-10 11:20:10|||||||||279
1757503240000|2025-09-10 11:20:40||779.2||779.2||779.2||779.1|0
1757503250000|2025-09-10 11:20:50||779.1||779.1||779.1||779.1|0
1757503260000|2025-09-10 11:21:00||779.2||779.1||779.2||779.1|150
1757503280000|2025-09-10 11:21:20|779.1|779|779.1|779|779.1|779|779.1|779|1988
1757503290000|2025-09-10 11:21:30||778.9||778.9||778.9||778.9|1865
1757503300000|2025-09-10 11:21:40|779.2|779|779.2|779.1|779.3|779.1|779.2|779|118
1757503310000|2025-09-10 11:21:50||779||779||779||779|0
1757503320000|2025-09-10 11:22:00|779.3|779.1|779.3|779.1|779.3|779.2|779.2|779|10
1757503330000|2025-09-10 11:22:10|779.2||779.2||779.3||779.2||32
1757503340000|2025-09-10 11:22:20|||||||||218
1757503370000|2025-09-10 11:22:50|779.3|779.2|779.4|779.2|779.4|779.3|779.3|779.2|33
1757503380000|2025-09-10 11:23:00|779.3|779.4|779.6|779.5|779.7|779.5|779.3|779.4|13058
1757503390000|2025-09-10 11:23:10|779.7|779.6|779.7|779.5|779.7|779.6|779.6|779.5|4925
1757503400000|2025-09-10 11:23:20||779.6||779.6||779.6||779.6|0
1757503410000|2025-09-10 11:23:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.6|0
1757503420000|2025-09-10 11:23:40|779.9|779.8|780.2|780.1|780.2|780.1|779.9|779.8|8536
1757503430000|2025-09-10 11:23:50|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|3553
1757503440000|2025-09-10 11:24:00|780.2|780|780.2|780|780.2|780|780.2|779.9|2469
1757503450000|2025-09-10 11:24:10|780.1||780.2||780.2||780.1||0
1757503460000|2025-09-10 11:24:20|780.1|779.9|780.1|779.9|780.2|779.9|780.1|779.9|3363
1757503470000|2025-09-10 11:24:30|||||||||318
1757503480000|2025-09-10 11:24:40|780.2|780|780.2|780|780.2|780|780.2|780|0
1757503490000|2025-09-10 11:24:50|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|0
1757503500000|2025-09-10 11:25:00|780|779.7|779.8|779.7|780|779.7|779.8|779.7|900
1757503510000|2025-09-10 11:25:10|||||||||714
1757503520000|2025-09-10 11:25:20|779.7|779.6|779.5|779.4|779.7|779.6|779.5|779.3|1294
1757503530000|2025-09-10 11:25:30|779.6||779.6||779.6||779.6||10
1757503540000|2025-09-10 11:25:40|||||||||277
1757503550000|2025-09-10 11:25:50|779.5|779.3|779.6|779.4|779.6|779.4|779.5|779.3|0
1757503560000|2025-09-10 11:26:00|779.5||779.6||779.6||779.5||295
1757503570000|2025-09-10 11:26:10|779.5||779.6||779.6||779.5||689
1757503580000|2025-09-10 11:26:20|779.5|779.3|779.6|779.4|779.6|779.4|779.5|779.3|0
1757503600000|2025-09-10 11:26:40|779.5|779.3|779.4|779.2|779.5|779.3|779.3|779.1|39
1757503610000|2025-09-10 11:26:50|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|4736
1757503620000|2025-09-10 11:27:00||779.5||779.5||779.5||779.4|285
1757503630000|2025-09-10 11:27:10||779.4||779.4||779.4||779.4|0
1757503640000|2025-09-10 11:27:20||779.5||779.5||779.5||779.5|0
1757503650000|2025-09-10 11:27:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|99
1757503660000|2025-09-10 11:27:40|779.8||779.8||779.8||779.8||1498
1757503680000|2025-09-10 11:28:00|||||||||297
1757503690000|2025-09-10 11:28:10|||||||||25
1757503710000|2025-09-10 11:28:30|779.7|779.7|779.8|779.6|779.8|779.7|779.7|779.6|3616
1757503720000|2025-09-10 11:28:40|779.9|779.7|779.9|779.7|779.9|779.7|779.8|779.6|3032
1757503740000|2025-09-10 11:29:00|780|779.8|780|779.8|780|779.8|780|779.8|2254
1757503750000|2025-09-10 11:29:10|780.1|779.9|780.1|779.9|780.1|780|780.1|779.8|4481
1757503770000|2025-09-10 11:29:30|780|780|780.1|780|780.1|780|780|779.9|455
1757503780000|2025-09-10 11:29:40||779.9||780||780||779.9|322
1757503800000|2025-09-10 11:30:00||779.9||779.9||780||779.9|3474
1757503810000|2025-09-10 11:30:10|780||780||780||780||1020
1757503820000|2025-09-10 11:30:20|780.1||780.1||780.1||780.1||0
1757503830000|2025-09-10 11:30:30|780||780.1||780.1||780||296
1757503840000|2025-09-10 11:30:40|780||780||780||780||396
1757503860000|2025-09-10 11:31:00|||||||||500
1757503870000|2025-09-10 11:31:10|780.1||780.1||780.1||780.1||466
1757503880000|2025-09-10 11:31:20|780|780|780.2|780|780.2|780|780|779.9|14278
1757503900000|2025-09-10 11:31:40|||||||||500
1757503920000|2025-09-10 11:32:00|780.3|780.1|780.2|780.1|780.3|780.2|780.2|780.1|5427
1757503940000|2025-09-10 11:32:20|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|2087
1757503950000|2025-09-10 11:32:30|||||||||1224
1757503970000|2025-09-10 11:32:50|780.3||780.3||780.3||780.3||392
1757503980000|2025-09-10 11:33:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|900
1757503990000|2025-09-10 11:33:10|||||||||3833
1757504000000|2025-09-10 11:33:20|780.1|780|779.8|779.6|780.1|780|779.8|779.6|6326
1757504010000|2025-09-10 11:33:30||779.7||779.6||779.7||779.6|920
1757504030000|2025-09-10 11:33:50|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|1622
1757504040000|2025-09-10 11:34:00|779.8|779.6|779.8|779.6|779.8|779.7|779.8|779.6|966
1757504050000|2025-09-10 11:34:10|779.9|779.7|779.8|779.6|779.9|779.7|779.8|779.6|0
1757504060000|2025-09-10 11:34:20|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.5|621
1757504070000|2025-09-10 11:34:30|779.7||779.7||779.7||779.7||500
1757504080000|2025-09-10 11:34:40|779.6|779.6|779.7|779.5|779.7|779.6|779.6|779.5|4936
1757504090000|2025-09-10 11:34:50|779.8|779.6|779.8|779.7|779.8|779.7|779.8|779.6|791
1757504100000|2025-09-10 11:35:00||779.6||779.6||779.6||779.6|506
1757504110000|2025-09-10 11:35:10||779.7||779.7||779.7||779.7|886
1757504120000|2025-09-10 11:35:20|779.9|779.8|779.9|779.7|779.9|779.8|779.8|779.7|2611
1757504130000|2025-09-10 11:35:30|779.8||779.8||779.9||779.8||457
1757504140000|2025-09-10 11:35:40|||||||||730
1757504150000|2025-09-10 11:35:50|779.9||779.9||779.9||779.9||0
1757504160000|2025-09-10 11:36:00|779.8|779.5|779.6|779.5|779.8|779.5|779.6|779.5|5313
1757504170000|2025-09-10 11:36:10|||||||||391
1757504180000|2025-09-10 11:36:20||779.4||779.4||779.4||779.4|1140
1757504190000|2025-09-10 11:36:30|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|75
1757504220000|2025-09-10 11:37:00|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|606
1757504230000|2025-09-10 11:37:10||779.7||779.6||779.7||779.6|46
1757504240000|2025-09-10 11:37:20||779.7||779.6||779.7||779.6|504
1757504260000|2025-09-10 11:37:40|779.7||779.7||779.7||779.7||0
1757504270000|2025-09-10 11:37:50|||||||||396
1757504300000|2025-09-10 11:38:20|779.8|779.7|780|779.8|780|779.9|779.8|779.7|3014
1757504310000|2025-09-10 11:38:30||779.9||779.9||779.9||779.9|2029
1757504320000|2025-09-10 11:38:40|780.1|780|780.1|780|780.1|780|780.1|780|7416
1757504360000|2025-09-10 11:39:20|||||||||300
1757504370000|2025-09-10 11:39:30||779.9||779.9||779.9||779.9|2944
1757504380000|2025-09-10 11:39:40|780|779.8|780|779.8|780|779.8|780|779.8|365
1757504390000|2025-09-10 11:39:50|779.9||779.9||779.9||779.9||0
1757504400000|2025-09-10 11:40:00|780|779.9|780|779.8|780|779.9|780|779.8|54
1757504410000|2025-09-10 11:40:10|||||||||419
1757504420000|2025-09-10 11:40:20|||||||||703
1757504430000|2025-09-10 11:40:30||779.9||779.8||779.9||779.8|308
1757504440000|2025-09-10 11:40:40|||||||||51
1757504450000|2025-09-10 11:40:50||779.9||779.9||779.9||779.8|0
1757504460000|2025-09-10 11:41:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1024
1757504470000|2025-09-10 11:41:10|780||780||780||780||49
1757504480000|2025-09-10 11:41:20|||||||||302
1757504490000|2025-09-10 11:41:30|||||||||6
1757504500000|2025-09-10 11:41:40||779.9||779.9||779.9||779.9|543
1757504520000|2025-09-10 11:42:00||779.8||779.8||779.8||779.8|1765
1757504530000|2025-09-10 11:42:10|||||||||32
1757504540000|2025-09-10 11:42:20|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.7|2045
1757504550000|2025-09-10 11:42:30|779.9|779.6|779.7|779.5|779.9|779.6|779.7|779.5|2963
1757504570000|2025-09-10 11:42:50|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|0
1757504580000|2025-09-10 11:43:00|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|20
1757504590000|2025-09-10 11:43:10||779.6||779.6||779.6||779.6|811
1757504600000|2025-09-10 11:43:20||779.5||779.5||779.6||779.5|0
1757504620000|2025-09-10 11:43:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|0
1757504640000|2025-09-10 11:44:00||779.7||779.6||779.7||779.6|0
1757504650000|2025-09-10 11:44:10||779.7||779.7||779.7||779.7|0
1757504660000|2025-09-10 11:44:20|779.7|779.6|779.7|779.6|779.7|779.7|779.7|779.6|19
1757504670000|2025-09-10 11:44:30|779.8||779.7||779.8||779.7||0
1757504680000|2025-09-10 11:44:40|||||||||396
1757504690000|2025-09-10 11:44:50|779.8||779.7||779.8||779.7||0
1757504710000|2025-09-10 11:45:10|||||||||31
1757504720000|2025-09-10 11:45:20|||||||||1876
1757504740000|2025-09-10 11:45:40|779.8||779.8||779.8||779.8||0
1757504770000|2025-09-10 11:46:10|779.7||779.8||779.8||779.7||351
1757504780000|2025-09-10 11:46:20|780|779.7|780|779.9|780|779.9|780|779.6|4285
1757504790000|2025-09-10 11:46:30|||||||||544
1757504800000|2025-09-10 11:46:40|||||||||436
1757504810000|2025-09-10 11:46:50|||||||||293
1757504820000|2025-09-10 11:47:00|||||||||453
1757504830000|2025-09-10 11:47:10|||||||||291
1757504840000|2025-09-10 11:47:20|780.1|780|780.1|780|780.1|780|780.1|779.9|1336
1757504850000|2025-09-10 11:47:30||779.9||779.9||779.9||779.9|638
1757504860000|2025-09-10 11:47:40|780||780.1||780.1||780||267
1757504870000|2025-09-10 11:47:50|780|780|780.1|779.9|780.1|780|780|779.9|402
1757504880000|2025-09-10 11:48:00|780|780|780.1|780|780.1|780|780|780|1694
1757504890000|2025-09-10 11:48:10|||||||||1045
1757504920000|2025-09-10 11:48:40|||||||||19
1757504940000|2025-09-10 11:49:00|||||||||277
1757504950000|2025-09-10 11:49:10|||||||||1298
1757505010000|2025-09-10 11:50:10|780.2||780.2||780.2||780.2||770
1757505020000|2025-09-10 11:50:20|||||||||323
1757505030000|2025-09-10 11:50:30||780.1||780.1||780.1||780.1|0
1757505040000|2025-09-10 11:50:40||780||780||780||780|0
1757505060000|2025-09-10 11:51:00|780.3|780.1|780.3|780.2|780.3|780.2|780.3|780.1|10
1757505070000|2025-09-10 11:51:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1461
1757505110000|2025-09-10 11:51:50|780.5|780.4|780.5|780.3|780.5|780.4|780.4|780.3|1461
1757505120000|2025-09-10 11:52:00|780.4||780.4||780.5||780.4||1477
1757505130000|2025-09-10 11:52:10|||||||||500
1757505140000|2025-09-10 11:52:20|||||||||753
1757505150000|2025-09-10 11:52:30||780.2||780.2||780.2||780.2|822
1757505160000|2025-09-10 11:52:40||780.3||780.3||780.3||780.3|0
1757505170000|2025-09-10 11:52:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1723
1757505210000|2025-09-10 11:53:30||780.3||780.4||780.4||780.3|0
1757505230000|2025-09-10 11:53:50|||||||||289
1757505260000|2025-09-10 11:54:20|||||||||1090
1757505270000|2025-09-10 11:54:30|780.4|780.3|780.5|780.3|780.5|780.4|780.4|780.3|2592
1757505280000|2025-09-10 11:54:40||780.4||780.4||780.4||780.4|0
1757505290000|2025-09-10 11:54:50|780.6|780.5|780.6|780.4|780.6|780.5|780.5|780.4|3577
1757505300000|2025-09-10 11:55:00|780.5||780.5||780.5||780.5||807
1757505310000|2025-09-10 11:55:10|||||||||274
1757505320000|2025-09-10 11:55:20|780.6||780.5||780.6||780.5||667
1757505330000|2025-09-10 11:55:30|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|1186
1757505350000|2025-09-10 11:55:50|780.6||780.6||780.6||780.6||18
1757505360000|2025-09-10 11:56:00|780.5||780.5||780.5||780.5||0
1757505370000|2025-09-10 11:56:10|780.6||780.6||780.6||780.6||0
1757505410000|2025-09-10 11:56:50|780.5||780.5||780.5||780.5||0
1757505420000|2025-09-10 11:57:00||780.3||780.3||780.3||780.3|626
1757505440000|2025-09-10 11:57:20|780.4|780.4|780.5|780.4|780.5|780.4|780.4|780.4|1641
1757505490000|2025-09-10 11:58:10|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|668
1757505500000|2025-09-10 11:58:20||780.4||780.3||780.4||780.3|0
1757505550000|2025-09-10 11:59:10|||||||||620
1757505560000|2025-09-10 11:59:20||780.4||780.4||780.4||780.3|0
1757505570000|2025-09-10 11:59:30||780.3||780.4||780.4||780.3|0
1757505580000|2025-09-10 11:59:40||780.3||780.4||780.4||780.3|0
1757505590000|2025-09-10 11:59:50|||||||||110
1757505600000|2025-09-10 12:00:00|||||||||380
1757505620000|2025-09-10 12:00:20|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|722
1757505630000|2025-09-10 12:00:30|||||||||280
1757505640000|2025-09-10 12:00:40|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|322
1757505650000|2025-09-10 12:00:50|||||||||709
1757505660000|2025-09-10 12:01:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|1604
1757505670000|2025-09-10 12:01:10|780.7|780.5|780.8|780.6|780.8|780.6|780.7|780.5|637
1757505680000|2025-09-10 12:01:20|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.7|0
1757505690000|2025-09-10 12:01:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|723
1757505700000|2025-09-10 12:01:40|780.8||780.8||780.8||780.8||0
1757505720000|2025-09-10 12:02:00|780.7||780.8||780.8||780.7||660
1757505730000|2025-09-10 12:02:10|780.7||780.7||780.8||780.7||0
1757505760000|2025-09-10 12:02:40|780.6|780.5|780.6|780.4|780.6|780.5|780.5|780.4|918
1757505790000|2025-09-10 12:03:10||780.5||780.4||780.5||780.4|0
1757505800000|2025-09-10 12:03:20|780.7|780.5|780.8|780.7|780.9|780.7|780.7|780.5|900
1757505820000|2025-09-10 12:03:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1221
1757505830000|2025-09-10 12:03:50|780.8||780.7||780.8||780.7||507
1757505840000|2025-09-10 12:04:00|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|3816
1757505860000|2025-09-10 12:04:20|780.8||780.7||780.8||780.7||0
1757505870000|2025-09-10 12:04:30|780.8||780.7||780.8||780.7||0
1757505890000|2025-09-10 12:04:50|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|11650
1757505900000|2025-09-10 12:05:00||780.8||780.8||780.8||780.8|0
1757505920000|2025-09-10 12:05:20|||||||||646
1757505930000|2025-09-10 12:05:30|781.1|780.7|781|780.9|781.1|781|781|780.7|3071
1757505940000|2025-09-10 12:05:40|780.9|780.8|781|780.8|781|780.8|780.9|780.8|1759
1757505950000|2025-09-10 12:05:50|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|0
1757505970000|2025-09-10 12:06:10||781||781||781||781|200
1757505980000|2025-09-10 12:06:20|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781|570
1757505990000|2025-09-10 12:06:30||781||781||781||781|0
1757506000000|2025-09-10 12:06:40|781.1||781.1||781.2||781.1||716
1757506010000|2025-09-10 12:06:50|781.2||781.1||781.2||781.1||0
1757506020000|2025-09-10 12:07:00|781.2||781.1||781.2||781.1||0
1757506030000|2025-09-10 12:07:10|||||||||986
1757506040000|2025-09-10 12:07:20|781|780.9|781.1|780.9|781.1|780.9|781|780.9|727
1757506050000|2025-09-10 12:07:30||781||780.9||781||780.9|0
1757506060000|2025-09-10 12:07:40|781||781||781||781||0
1757506080000|2025-09-10 12:08:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1700
1757506090000|2025-09-10 12:08:10|781|780.9|781|780.8|781|780.9|781|780.8|701
1757506100000|2025-09-10 12:08:20|||||||||107
1757506110000|2025-09-10 12:08:30||780.9||780.8||780.9||780.8|700
1757506120000|2025-09-10 12:08:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|6334
1757506130000|2025-09-10 12:08:50|781.2|781|781.2|781|781.2|781|781.1|781|470
1757506180000|2025-09-10 12:09:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|1220
1757506190000|2025-09-10 12:09:50|||||||||946
1757506200000|2025-09-10 12:10:00|781.2|781|781.2|781|781.2|781|781.1|781|0
1757506210000|2025-09-10 12:10:10|781.1|780.9|781.1|781|781.1|781|781.1|780.9|0
1757506220000|2025-09-10 12:10:20|781.2||781.2||781.2||781.2||0
1757506230000|2025-09-10 12:10:30|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|32
1757506240000|2025-09-10 12:10:40||781||781||781||781|0
1757506290000|2025-09-10 12:11:30||780.9||780.9||780.9||780.9|1040
1757506300000|2025-09-10 12:11:40|781.2|781|781.2|781|781.2|781|781.1|780.9|606
1757506330000|2025-09-10 12:12:10|||||||||275
1757506340000|2025-09-10 12:12:20||781.1||781.1||781.1||781.1|928
1757506380000|2025-09-10 12:13:00|||||||||624
1757506390000|2025-09-10 12:13:10||781||781.1||781.1||781|5783
1757506450000|2025-09-10 12:14:10|781.1|781|781.2|781|781.2|781|781.1|781|1553
1757506460000|2025-09-10 12:14:20||781.1||781.1||781.1||781.1|0
1757506510000|2025-09-10 12:15:10|781.3|781.2|781.1|781|781.3|781.2|781.1|781|3461
1757506520000|2025-09-10 12:15:20|781|780.8|781|780.8|781|780.8|780.9|780.8|4881
1757506530000|2025-09-10 12:15:30|780.9||780.9||781||780.9||108
1757506540000|2025-09-10 12:15:40|781|780.6|780.8|780.6|781|780.6|780.8|780.6|747
1757506550000|2025-09-10 12:15:50|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|0
1757506560000|2025-09-10 12:16:00|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|0
1757506580000|2025-09-10 12:16:20||780.8||780.8||780.8||780.8|163
1757506590000|2025-09-10 12:16:30|781|781|781.1|780.9|781.2|781|781|780.9|120
1757506600000|2025-09-10 12:16:40|781.2|781|781.1|780.9|781.2|781|781.1|780.9|0
1757506610000|2025-09-10 12:16:50|781||781||781||781||0
1757506620000|2025-09-10 12:17:00|781.1||781||781.1||781||0
1757506630000|2025-09-10 12:17:10|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1013
1757506640000|2025-09-10 12:17:20|||||||||1000
1757506660000|2025-09-10 12:17:40|||||||||3572
1757506670000|2025-09-10 12:17:50|||||||||2720
1757506680000|2025-09-10 12:18:00|781||781||781||781||366
1757506700000|2025-09-10 12:18:20|||||||||300
1757506710000|2025-09-10 12:18:30||780.9||780.9||780.9||780.9|844
1757506720000|2025-09-10 12:18:40||780.8||780.8||780.8||780.8|907
1757506730000|2025-09-10 12:18:50|||||||||1002
1757506740000|2025-09-10 12:19:00|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.7|1465
1757506750000|2025-09-10 12:19:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|883
1757506760000|2025-09-10 12:19:20|780.8||780.7||780.8||780.7||1337
1757506770000|2025-09-10 12:19:30|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|2313
1757506780000|2025-09-10 12:19:40|780.8|780.6|780.9|780.7|780.9|780.8|780.8|780.6|2399
1757506800000|2025-09-10 12:20:00|780.8||780.9||780.9||780.8||637
1757506810000|2025-09-10 12:20:10|780.8||780.8||780.8||780.8||3284
1757506820000|2025-09-10 12:20:20|780.7|780.6|780.6|780.4|780.7|780.6|780.6|780.4|3357
1757506830000|2025-09-10 12:20:30|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|0
1757506840000|2025-09-10 12:20:40||780.6||780.5||780.6||780.5|0
1757506850000|2025-09-10 12:20:50|780.8|780.6|780.9|780.7|780.9|780.7|780.8|780.6|472
1757506860000|2025-09-10 12:21:00|781|780.8|781|780.8|781|780.8|780.9|780.7|0
1757506880000|2025-09-10 12:21:20||780.9||780.8||780.9||780.8|0
1757506890000|2025-09-10 12:21:30||780.9||780.9||780.9||780.9|0
1757506920000|2025-09-10 12:22:00|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|20
1757506940000|2025-09-10 12:22:20||780.8||780.7||780.8||780.7|4542
1757506960000|2025-09-10 12:22:40|780.8||780.8||780.8||780.8||30
1757506970000|2025-09-10 12:22:50|||||||||100
1757506980000|2025-09-10 12:23:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1486
1757506990000|2025-09-10 12:23:10|781|780.9|780.9|780.7|781|780.9|780.9|780.7|3196
1757507000000|2025-09-10 12:23:20|780.8||780.9||780.9||780.8||1071
1757507050000|2025-09-10 12:24:10|780.8||780.8||780.8||780.8||0
1757507060000|2025-09-10 12:24:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|616
1757507080000|2025-09-10 12:24:40|780.8||780.8||780.8||780.8||3216
1757507090000|2025-09-10 12:24:50|||||||||275
1757507100000|2025-09-10 12:25:00||780.7||780.7||780.7||780.6|0
1757507110000|2025-09-10 12:25:10||780.6||780.6||780.6||780.6|702
1757507130000|2025-09-10 12:25:30||780.7||780.7||780.7||780.7|325
1757507140000|2025-09-10 12:25:40||780.6||780.6||780.6||780.6|0
1757507150000|2025-09-10 12:25:50|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|208
1757507160000|2025-09-10 12:26:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|0
1757507190000|2025-09-10 12:26:30|780.9|780.7|780.9|780.6|780.9|780.7|780.9|780.6|0
1757507200000|2025-09-10 12:26:40|780.8||780.8||780.8||780.8||0
1757507210000|2025-09-10 12:26:50|||||||||605
1757507220000|2025-09-10 12:27:00|||||||||1459
1757507260000|2025-09-10 12:27:40|780.7||780.7||780.7||780.7||5
1757507270000|2025-09-10 12:27:50|||||||||271
1757507290000|2025-09-10 12:28:10|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1
1757507300000|2025-09-10 12:28:20||780.6||780.7||780.7||780.6|0
1757507310000|2025-09-10 12:28:30||780.6||780.7||780.7||780.6|0
1757507340000|2025-09-10 12:29:00|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|8053
1757507350000|2025-09-10 12:29:10|||||||||689
1757507390000|2025-09-10 12:29:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|6841
1757507400000|2025-09-10 12:30:00|780.5|780.4|781.1|780.9|781.2|781.1|780.5|780.4|6732
1757507410000|2025-09-10 12:30:10|781|780.8|781|780.7|781.1|780.8|780.8|780.6|2861
1757507420000|2025-09-10 12:30:20|780.8|780.6|780.9|780.7|780.9|780.7|780.7|780.5|1910
1757507430000|2025-09-10 12:30:30|781|780.8|781|780.7|781|780.8|781|780.7|1939
1757507440000|2025-09-10 12:30:40|780.9|780.8|781|780.8|781|780.8|780.9|780.7|2570
1757507450000|2025-09-10 12:30:50|781.1|780.9|781.1|780.9|781.2|781|781.1|780.8|3263
1757507460000|2025-09-10 12:31:00|781.2|781|780.7|780.5|781.2|781|780.7|780.5|4620
1757507470000|2025-09-10 12:31:10|780.8||780.7||780.8||780.7||5835
1757507480000|2025-09-10 12:31:20|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|4463
1757507490000|2025-09-10 12:31:30|780.4|780.2|780.2|780|780.4|780.2|780.2|780|2608
1757507500000|2025-09-10 12:31:40|780.3||780.2||780.3||780.2||434
1757507510000|2025-09-10 12:31:50|780.1||780.2||780.2||780.1||2933
1757507520000|2025-09-10 12:32:00|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780|325
1757507530000|2025-09-10 12:32:10|780.2|780|780.3|780.1|780.3|780.1|780.2|780|0
1757507540000|2025-09-10 12:32:20||780||780.1||780.1||780|0
1757507550000|2025-09-10 12:32:30|780.2|780.2|780.1|780|780.2|780.2|780.1|780|8197
1757507560000|2025-09-10 12:32:40|780.2||780.2||780.2||780.2||0
1757507570000|2025-09-10 12:32:50|780.3|780.2|780.3|780.1|780.3|780.2|780.3|780.1|3610
1757507580000|2025-09-10 12:33:00|780.4|780.2|780.3|780.1|780.4|780.2|780.3|780.1|318
1757507590000|2025-09-10 12:33:10|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|748
1757507600000|2025-09-10 12:33:20|||||||||100
1757507610000|2025-09-10 12:33:30|||||||||98
1757507620000|2025-09-10 12:33:40|780.3|780.1|780.3|780.1|780.3|780.2|780.3|780.1|1798
1757507630000|2025-09-10 12:33:50|780.5|780.2|780.6|780.4|780.6|780.4|780.5|780.1|4913
1757507640000|2025-09-10 12:34:00|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.4|2973
1757507650000|2025-09-10 12:34:10|780.6|780.4|780.7|780.5|780.7|780.5|780.6|780.4|3301
1757507670000|2025-09-10 12:34:30|780.8|780.6|781|780.9|781|780.9|780.8|780.6|7437
1757507680000|2025-09-10 12:34:40||780.8||780.9||780.9||780.8|1163
1757507690000|2025-09-10 12:34:50|781.1|781|781.2|781.1|781.2|781.1|781.1|781|1901
1757507700000|2025-09-10 12:35:00||781||781||781||781|5568
1757507710000|2025-09-10 12:35:10||781.1||781||781.1||781|0
1757507720000|2025-09-10 12:35:20||781.1||781.1||781.1||781.1|3210
1757507730000|2025-09-10 12:35:30|781.1|781|781.1|781|781.2|781|781.1|781|4273
1757507740000|2025-09-10 12:35:40|780.9|780.7|781|780.8|781|780.8|780.9|780.7|900
1757507750000|2025-09-10 12:35:50|780.9|780.7|781|780.8|781|780.8|780.9|780.7|90
1757507760000|2025-09-10 12:36:00|||||||||317
1757507770000|2025-09-10 12:36:10|780.9|780.7|780.9|780.7|781|780.8|780.9|780.7|508
1757507780000|2025-09-10 12:36:20|780.8|780.6|780.5|780.3|780.8|780.6|780.5|780.3|6632
1757507820000|2025-09-10 12:37:00|||||||||357
1757507830000|2025-09-10 12:37:10|780.4|780.2|780.3|780.1|780.4|780.2|780.3|780.1|5385
1757507840000|2025-09-10 12:37:20|780.2|779.9|780.1|780|780.2|780|780.1|779.9|2791
1757507850000|2025-09-10 12:37:30|780|779.8|779.8|779.6|780|779.8|779.8|779.6|17
1757507860000|2025-09-10 12:37:40|779.9|779.7|780|779.8|780|779.8|779.9|779.7|1022
1757507870000|2025-09-10 12:37:50|||||||||320
1757507880000|2025-09-10 12:38:00||779.9||779.9||779.9||779.8|109
1757507890000|2025-09-10 12:38:10|780.1|780|780.2|780|780.2|780.1|780.1|779.9|4094
1757507900000|2025-09-10 12:38:20|780.1|779.9|780.1|779.9|780.2|779.9|780.1|779.9|1485
1757507910000|2025-09-10 12:38:30|780.2|780|780.1|780|780.2|780|780.1|780|389
1757507920000|2025-09-10 12:38:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|2
1757507930000|2025-09-10 12:38:50|||||||||412
1757507940000|2025-09-10 12:39:00|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|2442
1757507950000|2025-09-10 12:39:10|780.3|780.1|780.2|780|780.3|780.1|780.2|780|1334
1757507960000|2025-09-10 12:39:20||780.1||780||780.1||780|317
1757507970000|2025-09-10 12:39:30|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|0
1757507990000|2025-09-10 12:39:50|780.4|780.2|780.5|780.4|780.5|780.4|780.4|780.2|1546
1757508000000|2025-09-10 12:40:00|780.7|780.5|780.7|780.5|780.8|780.5|780.7|780.5|1475
1757508010000|2025-09-10 12:40:10|||||||||285
1757508020000|2025-09-10 12:40:20|780.6||780.6||780.6||780.6||0
1757508030000|2025-09-10 12:40:30|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|3050
1757508050000|2025-09-10 12:40:50|780.6||780.6||780.6||780.6||1120
1757508060000|2025-09-10 12:41:00|780.5|780.1|780.5|780.3|780.5|780.3|780.3|780.1|1655
1757508070000|2025-09-10 12:41:10|780.4|780.2|780.6|780.4|780.6|780.4|780.4|780.2|92
1757508080000|2025-09-10 12:41:20|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|0
1757508090000|2025-09-10 12:41:30|780.6||780.7||780.7||780.6||668
1757508100000|2025-09-10 12:41:40|780.6||780.6||780.6||780.6||2
1757508110000|2025-09-10 12:41:50|||||||||323
1757508120000|2025-09-10 12:42:00|||||||||6
1757508130000|2025-09-10 12:42:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|529
1757508140000|2025-09-10 12:42:20|780.8||780.7||780.8||780.7||500
1757508150000|2025-09-10 12:42:30|||||||||73
1757508160000|2025-09-10 12:42:40|||||||||1106
1757508170000|2025-09-10 12:42:50|||||||||998
1757508180000|2025-09-10 12:43:00|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|1506
1757508190000|2025-09-10 12:43:10|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|56
1757508210000|2025-09-10 12:43:30|780.5|780.6|780.5|780.4|780.5|780.6|780.5|780.4|701
1757508220000|2025-09-10 12:43:40|||||||||1578
1757508230000|2025-09-10 12:43:50|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|860
1757508240000|2025-09-10 12:44:00||780.3||780.3||780.3||780.3|42
1757508250000|2025-09-10 12:44:10|780.3|780.1|780.3|780.1|780.3|780.2|780.3|780.1|3483
1757508260000|2025-09-10 12:44:20|780.2|780|780.2|780|780.2|780.1|780.2|780|160
1757508270000|2025-09-10 12:44:30|||||||||405
1757508280000|2025-09-10 12:44:40|780.3|780.1|780.3|780.1|780.3|780.1|780.2|780|5155
1757508290000|2025-09-10 12:44:50|780.2|780.2|780.2|780.1|780.2|780.2|780.2|780.1|2363
1757508300000|2025-09-10 12:45:00|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|455
1757508330000|2025-09-10 12:45:30|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|996
1757508340000|2025-09-10 12:45:40|780.6|780.4|780.7|780.5|780.7|780.5|780.6|780.4|300
1757508350000|2025-09-10 12:45:50|780.6||780.6||780.6||780.6||0
1757508360000|2025-09-10 12:46:00|||||||||872
1757508400000|2025-09-10 12:46:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.5|2000
1757508410000|2025-09-10 12:46:50|780.8|780.7|780.9|780.7|781|780.8|780.8|780.7|2872
1757508420000|2025-09-10 12:47:00|780.8|780.8|780.9|780.7|780.9|780.8|780.8|780.7|100
1757508430000|2025-09-10 12:47:10|781|780.8|781|780.8|781|780.8|781|780.8|0
1757508450000|2025-09-10 12:47:30|780.9|780.7|781|780.8|781|780.8|780.9|780.7|663
1757508460000|2025-09-10 12:47:40||780.9||780.9||780.9||780.9|2022
1757508470000|2025-09-10 12:47:50|||||||||1544
1757508480000|2025-09-10 12:48:00|||||||||768
1757508490000|2025-09-10 12:48:10|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|190
1757508500000|2025-09-10 12:48:20|||||||||1033
1757508510000|2025-09-10 12:48:30|781||781||781||781||0
1757508540000|2025-09-10 12:49:00|780.9||780.9||780.9||780.9||646
1757508550000|2025-09-10 12:49:10|781||781||781||781||550
1757508560000|2025-09-10 12:49:20|||||||||10
1757508570000|2025-09-10 12:49:30|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.7|3216
1757508580000|2025-09-10 12:49:40|||||||||250
1757508600000|2025-09-10 12:50:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|669
1757508610000|2025-09-10 12:50:10|781||781||781||780.9||992
1757508620000|2025-09-10 12:50:20|780.9||780.9||781||780.9||0
1757508630000|2025-09-10 12:50:30|||||||||380
1757508640000|2025-09-10 12:50:40|781|780.7|780.9|780.7|781|780.7|780.9|780.7|1005
1757508670000|2025-09-10 12:51:10|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|325
1757508680000|2025-09-10 12:51:20|780.6|780.6|780.8|780.6|780.8|780.6|780.6|780.6|900
1757508690000|2025-09-10 12:51:30|||||||||116
1757508700000|2025-09-10 12:51:40|780.7|780.5|780.7|780.6|780.7|780.6|780.6|780.5|0
1757508710000|2025-09-10 12:51:50|780.6|780.5|780.5|780.3|780.6|780.5|780.5|780.3|3965
1757508730000|2025-09-10 12:52:10|780.4||780.5||780.5||780.4||1546
1757508740000|2025-09-10 12:52:20|780.4|780.2|780.2|780|780.4|780.2|780.2|780|3250
1757508750000|2025-09-10 12:52:30|780.1||780.2||780.2||780.1||3989
1757508760000|2025-09-10 12:52:40|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|42
1757508770000|2025-09-10 12:52:50|780.2|780|780.2|780|780.2|780|780.2|780|160
1757508780000|2025-09-10 12:53:00|780.1||780.1||780.1||780.1||3505
1757508790000|2025-09-10 12:53:10|780.2||780.2||780.2||780.2||0
1757508800000|2025-09-10 12:53:20|780.1|779.8|780|779.8|780.1|779.8|779.9|779.7|2165
1757508810000|2025-09-10 12:53:30|779.9|779.7|780|779.8|780|779.8|779.9|779.7|2
1757508820000|2025-09-10 12:53:40||779.9||779.8||779.9||779.8|536
1757508830000|2025-09-10 12:53:50||779.9||779.9||779.9||779.9|0
1757508840000|2025-09-10 12:54:00||779.8||779.8||779.8||779.8|1422
1757508860000|2025-09-10 12:54:20||779.9||779.8||779.9||779.8|0
1757508870000|2025-09-10 12:54:30||779.9||779.8||779.9||779.8|0
1757508880000|2025-09-10 12:54:40|780.1|779.9|780|779.8|780.1|779.9|780|779.8|1116
1757508890000|2025-09-10 12:54:50|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|3188
1757508900000|2025-09-10 12:55:00|780|780|780.1|779.9|780.1|780|780|779.9|1753
1757508910000|2025-09-10 12:55:10|780|779.8|779.9|779.8|780.1|779.8|779.9|779.8|352
1757508920000|2025-09-10 12:55:20|780|779.9|780|779.9|780|779.9|780|779.9|0
1757508930000|2025-09-10 12:55:30|||||||||288
1757508940000|2025-09-10 12:55:40|||||||||441
1757508950000|2025-09-10 12:55:50|||||||||2320
1757508960000|2025-09-10 12:56:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|834
1757508970000|2025-09-10 12:56:10|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|1257
1757508980000|2025-09-10 12:56:20|779.7||779.8||779.8||779.7||2042
1757508990000|2025-09-10 12:56:30|779.7||779.7||779.8||779.7||100
1757509000000|2025-09-10 12:56:40||779.5||779.5||779.5||779.5|734
1757509020000|2025-09-10 12:57:00|779.6|779.4|779.4|779.3|779.6|779.4|779.4|779.3|33485
1757509030000|2025-09-10 12:57:10|||||||||1184
1757509040000|2025-09-10 12:57:20|||||||||1956
1757509050000|2025-09-10 12:57:30|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|1075
1757509060000|2025-09-10 12:57:40|779.1|779.2|779.1|779|779.1|779.2|779.1|779|1070
1757509080000|2025-09-10 12:58:00|779.2|779.1|779.3|779.2|779.3|779.2|779.2|779.1|2630
1757509090000|2025-09-10 12:58:10|779.2|779|779.2|779.1|779.2|779.1|779.2|779|5664
1757509100000|2025-09-10 12:58:20||779||779||779||779|0
1757509110000|2025-09-10 12:58:30|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|4398
1757509120000|2025-09-10 12:58:40|779.5|779.2|779.5|779.3|779.5|779.4|779.5|779.2|1263
1757509130000|2025-09-10 12:58:50|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|789
1757509140000|2025-09-10 12:59:00|779.5|779.3|779.4|779.2|779.5|779.3|779.4|779.2|3188
1757509150000|2025-09-10 12:59:10|779.3|779.1|779.2|779|779.3|779.1|779.1|779|875
1757509160000|2025-09-10 12:59:20|779.1|778.9|779|778.8|779.1|778.9|779|778.8|2633
1757509170000|2025-09-10 12:59:30|779.1|778.9|779.2|779|779.2|779|779.1|778.9|2576
1757509180000|2025-09-10 12:59:40|779.1||779.1||779.1||779.1||0
1757509190000|2025-09-10 12:59:50|779|778.9|779|778.8|779|778.9|779|778.8|618
1757509200000|2025-09-10 13:00:00|778.9|778.7|778.8|778.6|778.9|778.7|778.8|778.6|571
1757509210000|2025-09-10 13:00:10|||||||||1612
1757509230000|2025-09-10 13:00:30|779|778.7|778.9|778.7|779|778.8|778.9|778.7|6253
1757509240000|2025-09-10 13:00:40|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|0
1757509250000|2025-09-10 13:00:50|778.7|778.5|778.5|778.3|778.7|778.5|778.5|778.3|10557
1757509260000|2025-09-10 13:01:00|778.6|778.4|778.6|778.4|778.6|778.4|778.5|778.3|6087
1757509280000|2025-09-10 13:01:20|||||||||696
1757509290000|2025-09-10 13:01:30|778.5||778.6||778.6||778.5||668
1757509300000|2025-09-10 13:01:40|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|321
1757509310000|2025-09-10 13:01:50|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|31
1757509320000|2025-09-10 13:02:00|778.7|778.5|778.7|778.4|778.7|778.5|778.6|778.4|0
1757509330000|2025-09-10 13:02:10||778.5||778.5||778.5||778.5|502
1757509340000|2025-09-10 13:02:20|778.6||778.7||778.7||778.6||0
1757509360000|2025-09-10 13:02:40|778.6||778.7||778.7||778.6||329
1757509370000|2025-09-10 13:02:50|||||||||1287
1757509380000|2025-09-10 13:03:00|||||||||500
1757509390000|2025-09-10 13:03:10|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|719
1757509400000|2025-09-10 13:03:20|||||||||44
1757509410000|2025-09-10 13:03:30||778.7||778.6||778.7||778.6|460
1757509420000|2025-09-10 13:03:40|||||||||705
1757509440000|2025-09-10 13:04:00|778.7||778.7||778.8||778.7||1851
1757509450000|2025-09-10 13:04:10|||||||||1159
1757509460000|2025-09-10 13:04:20|||||||||433
1757509470000|2025-09-10 13:04:30|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1772
1757509480000|2025-09-10 13:04:40|778.9|778.6|778.8|778.6|778.9|778.6|778.8|778.6|3714
1757509490000|2025-09-10 13:04:50|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|484
1757509500000|2025-09-10 13:05:00|778.8|778.6|778.7|778.5|778.8|778.6|778.7|778.5|0
1757509510000|2025-09-10 13:05:10|778.6|778.6|778.6|778.4|778.8|778.6|778.5|778.4|996
1757509520000|2025-09-10 13:05:20|778.5||778.6||778.6||778.5||1701
1757509530000|2025-09-10 13:05:30|||||||||314
1757509540000|2025-09-10 13:05:40||778.5||778.4||778.5||778.4|472
1757509560000|2025-09-10 13:06:00|||||||||897
1757509570000|2025-09-10 13:06:10||778.5||778.4||778.5||778.4|0
1757509580000|2025-09-10 13:06:20|778.5||778.5||778.6||778.5||0
1757509590000|2025-09-10 13:06:30|778.6|778.5|778.6|778.4|778.6|778.5|778.6|778.4|1263
1757509600000|2025-09-10 13:06:40|778.7|778.5|778.7|778.5|778.7|778.5|778.6|778.4|132
1757509640000|2025-09-10 13:07:20|||||||||243
1757509660000|2025-09-10 13:07:40|778.6||778.7||778.7||778.6||0
1757509670000|2025-09-10 13:07:50|778.6|778.4|778.6|778.4|778.6|778.5|778.6|778.4|702
1757509680000|2025-09-10 13:08:00|778.5||778.5||778.6||778.5||0
1757509690000|2025-09-10 13:08:10|778.6|778.3|778.5|778.3|778.6|778.3|778.5|778.3|5218
1757509700000|2025-09-10 13:08:20|||||||||206
1757509710000|2025-09-10 13:08:30|||||||||764
1757509730000|2025-09-10 13:08:50|778.6|778.4|778.6|778.5|778.6|778.5|778.6|778.4|2355
1757509740000|2025-09-10 13:09:00|778.7||778.7||778.7||778.7||133
1757509750000|2025-09-10 13:09:10|778.6||778.6||778.6||778.6||50
1757509760000|2025-09-10 13:09:20|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1873
1757509770000|2025-09-10 13:09:30|||||||||320
1757509780000|2025-09-10 13:09:40|||||||||6
1757509790000|2025-09-10 13:09:50|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1883
1757509800000|2025-09-10 13:10:00|778.7|778.6|778.6|778.5|778.8|778.6|778.6|778.5|2593
1757509810000|2025-09-10 13:10:10||778.4||778.4||778.4||778.4|334
1757509820000|2025-09-10 13:10:20||778.5||778.4||778.5||778.4|0
1757509830000|2025-09-10 13:10:30|||||||||279
1757509840000|2025-09-10 13:10:40|778.5||778.5||778.5||778.5||495
1757509850000|2025-09-10 13:10:50|778.4|778.3|778.5|778.4|778.5|778.4|778.4|778.2|6641
1757509860000|2025-09-10 13:11:00|778.6||778.6||778.6||778.6||2859
1757509880000|2025-09-10 13:11:20|778.5||778.6||778.6||778.5||773
1757509890000|2025-09-10 13:11:30|778.5|778.5|778.6|778.4|778.6|778.5|778.5|778.4|841
1757509900000|2025-09-10 13:11:40||778.5||778.4||778.5||778.4|0
1757509920000|2025-09-10 13:12:00|778.7|778.5|778.7|778.6|778.7|778.6|778.7|778.5|2223
1757509930000|2025-09-10 13:12:10|778.6|778.4|778.6|778.4|778.6|778.5|778.6|778.4|1198
1757509940000|2025-09-10 13:12:20|||||||||360
1757509950000|2025-09-10 13:12:30|778.5||778.6||778.6||778.5||1121
1757509960000|2025-09-10 13:12:40|||||||||396
1757509970000|2025-09-10 13:12:50|778.5|778.3|778.7|778.6|778.7|778.6|778.4|778.3|2590
1757509980000|2025-09-10 13:13:00|778.8|778.7|779|778.9|779|778.9|778.8|778.7|3648
1757509990000|2025-09-10 13:13:10||778.8||778.9||778.9||778.8|91
1757510010000|2025-09-10 13:13:30|||||||||742
1757510020000|2025-09-10 13:13:40||778.8||778.8||778.8||778.8|0
1757510030000|2025-09-10 13:13:50|778.9||779||779||778.9||0
1757510040000|2025-09-10 13:14:00|778.9|778.7|778.8|778.7|778.9|778.8|778.8|778.7|3821
1757510060000|2025-09-10 13:14:20||778.6||778.6||778.6||778.6|48
1757510070000|2025-09-10 13:14:30|||||||||72
1757510090000|2025-09-10 13:14:50|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|414
1757510100000|2025-09-10 13:15:00|778.6|778.6|778.6|778.5|778.6|778.6|778.6|778.5|2405
1757510110000|2025-09-10 13:15:10|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2768
1757510120000|2025-09-10 13:15:20|778.8||778.8||778.8||778.8||606
1757510130000|2025-09-10 13:15:30|778.7|778.7|778.8|778.7|778.8|778.7|778.7|778.7|2564
1757510150000|2025-09-10 13:15:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|5429
1757510160000|2025-09-10 13:16:00|||||||||300
1757510170000|2025-09-10 13:16:10|||||||||156
1757510180000|2025-09-10 13:16:20|||||||||44
1757510190000|2025-09-10 13:16:30|||||||||403
1757510200000|2025-09-10 13:16:40|||||||||323
1757510210000|2025-09-10 13:16:50|||||||||31
1757510220000|2025-09-10 13:17:00|778.8|778.7|779|778.8|779|778.8|778.8|778.7|1813
1757510230000|2025-09-10 13:17:10|778.9|778.7|778.9|778.7|778.9|778.7|778.8|778.7|1827
1757510240000|2025-09-10 13:17:20|778.8||778.9||778.9||778.8||0
1757510250000|2025-09-10 13:17:30||778.8||778.8||778.8||778.8|1414
1757510260000|2025-09-10 13:17:40||778.7||778.7||778.7||778.7|1331
1757510270000|2025-09-10 13:17:50|778.8||778.8||778.8||778.8||351
1757510280000|2025-09-10 13:18:00|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|4323
1757510290000|2025-09-10 13:18:10|||||||||4067
1757510300000|2025-09-10 13:18:20|||||||||305
1757510310000|2025-09-10 13:18:30|||||||||1356
1757510320000|2025-09-10 13:18:40|||||||||200
1757510330000|2025-09-10 13:18:50|||||||||801
1757510340000|2025-09-10 13:19:00|||||||||255
1757510360000|2025-09-10 13:19:20|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|499
1757510400000|2025-09-10 13:20:00|||||||||199
1757510410000|2025-09-10 13:20:10|778.5|778.4|778.5|778.3|778.5|778.4|778.4|778.3|2237
1757510420000|2025-09-10 13:20:20|||||||||2538
1757510440000|2025-09-10 13:20:40|778.4|778.4|778.4|778.3|778.4|778.4|778.4|778.3|3559
1757510460000|2025-09-10 13:21:00|||||||||374
1757510470000|2025-09-10 13:21:10|||||||||2073
1757510480000|2025-09-10 13:21:20|||||||||1328
1757510490000|2025-09-10 13:21:30|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|327
1757510500000|2025-09-10 13:21:40|778.2|778.1|778.3|778.1|778.3|778.1|778.2|778.1|1213
1757510520000|2025-09-10 13:22:00||778.2||778.1||778.2||778.1|0
1757510530000|2025-09-10 13:22:10|778.4|778.2|778.3|778.2|778.4|778.3|778.3|778.2|1699
1757510540000|2025-09-10 13:22:20|778.4||778.4||778.4||778.4||3161
1757510550000|2025-09-10 13:22:30||778.3||778.3||778.3||778.3|1151
1757510560000|2025-09-10 13:22:40|||||||||100
1757510570000|2025-09-10 13:22:50|||||||||1
1757510580000|2025-09-10 13:23:00|778.3|778.2|778.4|778.2|778.4|778.2|778.3|778.2|121
1757510590000|2025-09-10 13:23:10||778.3||778.2||778.3||778.2|0
1757510600000|2025-09-10 13:23:20||778.3||778.2||778.3||778.2|392
1757510610000|2025-09-10 13:23:30|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|5729
1757510620000|2025-09-10 13:23:40|778.2||778.2||778.2||778.2||0
1757510630000|2025-09-10 13:23:50|778.3|778.2|778.4|778.3|778.4|778.3|778.3|778.2|4623
1757510640000|2025-09-10 13:24:00||778.2||778.3||778.3||778.2|0
1757510660000|2025-09-10 13:24:20|||||||||691
1757510680000|2025-09-10 13:24:40|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|575
1757510690000|2025-09-10 13:24:50||778.1||778.1||778.1||778.1|158
1757510700000|2025-09-10 13:25:00|||||||||91
1757510710000|2025-09-10 13:25:10||778.2||778.1||778.2||778.1|105
1757510720000|2025-09-10 13:25:20|||||||||1518
1757510730000|2025-09-10 13:25:30|778.2||778.3||778.3||778.2||614
1757510740000|2025-09-10 13:25:40|||||||||279
1757510750000|2025-09-10 13:25:50|||||||||320
1757510760000|2025-09-10 13:26:00||778.2||778.2||778.2||778.2|322
1757510770000|2025-09-10 13:26:10||778.1||778.1||778.1||778.1|617
1757510790000|2025-09-10 13:26:30|||||||||681
1757510800000|2025-09-10 13:26:40|778.2||778.2||778.3||778.2||323
1757510810000|2025-09-10 13:26:50|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|423
1757510830000|2025-09-10 13:27:10|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|312
1757510850000|2025-09-10 13:27:30|778.3|778.2|778.3|778.1|778.3|778.2|778.3|778.1|274
1757510870000|2025-09-10 13:27:50|778.2||778.2||778.2||778.2||56
1757510880000|2025-09-10 13:28:00|778.1|778|778.1|778|778.2|778|778.1|778|2655
1757510890000|2025-09-10 13:28:10|778|777.9|778|777.9|778|777.9|778|777.9|1847
1757510900000|2025-09-10 13:28:20|778.1|778|778.1|778|778.1|778|778.1|777.9|2397
1757510910000|2025-09-10 13:28:30|||||||||391
1757510920000|2025-09-10 13:28:40|||||||||344
1757510930000|2025-09-10 13:28:50|||||||||1154
1757510940000|2025-09-10 13:29:00|||||||||2445
1757510950000|2025-09-10 13:29:10|||||||||2
1757510960000|2025-09-10 13:29:20|778|777.9|778|777.9|778|777.9|778|777.9|1706
1757510970000|2025-09-10 13:29:30|||||||||92
1757510980000|2025-09-10 13:29:40|778.1||778.1||778.1||778.1||1222
1757510990000|2025-09-10 13:29:50|778|778|778.4|778.2|778.6|778.4|778|778|1625
1757511000000|2025-09-10 13:30:00|778.5|778.3|778.5|778.3|778.5|778.3|778.4|778.3|3120
1757511010000|2025-09-10 13:30:10|778.4|778.2|778.7|778.5|778.8|778.6|778.4|778.2|3390
1757511020000|2025-09-10 13:30:20|778.6|778.4|778.5|778.4|778.6|778.5|778.5|778.4|4641
1757511030000|2025-09-10 13:30:30|778.6|778.2|778.4|778.2|778.6|778.3|778.4|778.2|4607
1757511040000|2025-09-10 13:30:40|778.2|778.1|778.5|778.3|778.5|778.4|778.2|778.1|5104
1757511050000|2025-09-10 13:30:50|778.6|778.4|778.6|778.4|778.6|778.5|778.5|778.4|809
1757511060000|2025-09-10 13:31:00|778.5||778.6||778.6||778.5||150
1757511070000|2025-09-10 13:31:10|778.5|778.5|778.6|778.4|778.6|778.5|778.5|778.4|5682
1757511080000|2025-09-10 13:31:20|778.8|778.5|778.8|778.6|778.9|778.7|778.7|778.5|6544
1757511090000|2025-09-10 13:31:30|778.5|778.3|778.6|778.4|778.6|778.5|778.5|778.3|5216
1757511100000|2025-09-10 13:31:40|778.5||778.5||778.5||778.5||346
1757511110000|2025-09-10 13:31:50|778.6|778.5|778.6|778.4|778.6|778.5|778.5|778.4|1338
1757511120000|2025-09-10 13:32:00|778.5|778.3|778.5|778.3|778.6|778.3|778.5|778.3|274
1757511130000|2025-09-10 13:32:10|778.4|778.2|778.3|778.2|778.5|778.2|778.3|778.2|2835
1757511140000|2025-09-10 13:32:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1173
1757511150000|2025-09-10 13:32:30|778.1|778|778.1|777.9|778.1|778|778.1|777.9|1561
1757511160000|2025-09-10 13:32:40|778|777.8|778|777.8|778|777.9|778|777.8|1573
1757511170000|2025-09-10 13:32:50|778.2|777.9|778.2|778|778.2|778|778.2|777.8|320
1757511180000|2025-09-10 13:33:00|778.1|778.1|778.1|777.9|778.1|778.1|778.1|777.9|782
1757511190000|2025-09-10 13:33:10|778||778||778||778||1333
1757511200000|2025-09-10 13:33:20|778.1||778.1||778.1||778.1||1604
1757511210000|2025-09-10 13:33:30|778|777.7|777.9|777.7|778|777.8|777.9|777.7|1446
1757511220000|2025-09-10 13:33:40|778|777.8|777.8|777.7|778|777.8|777.8|777.7|4461
1757511230000|2025-09-10 13:33:50|777.9|777.6|777.9|777.7|777.9|777.7|777.9|777.6|2040
1757511240000|2025-09-10 13:34:00|777.8|777.6|777.9|777.7|777.9|777.7|777.8|777.6|1551
1757511250000|2025-09-10 13:34:10|||||||||232
1757511260000|2025-09-10 13:34:20||777.8||777.7||777.8||777.7|228
1757511270000|2025-09-10 13:34:30|||||||||1022
1757511280000|2025-09-10 13:34:40||777.8||777.7||777.8||777.7|59
1757511290000|2025-09-10 13:34:50|778|777.8|778.1|778|778.1|778|778|777.7|5464
1757511300000|2025-09-10 13:35:00||777.9||777.9||777.9||777.9|593
1757511310000|2025-09-10 13:35:10|||||||||614
1757511320000|2025-09-10 13:35:20|778||778||778||778||645
1757511330000|2025-09-10 13:35:30||777.8||777.8||777.8||777.8|1765
1757511340000|2025-09-10 13:35:40||777.9||777.8||777.9||777.8|449
1757511350000|2025-09-10 13:35:50|778.1|777.9|778|777.9|778.1|777.9|778|777.9|813
1757511360000|2025-09-10 13:36:00|778.1|778|778.1|778|778.1|778|778.1|778|2828
1757511370000|2025-09-10 13:36:10|778|777.9|778|777.8|778|777.9|778|777.8|501
1757511390000|2025-09-10 13:36:30||777.9||777.8||777.9||777.8|350
1757511400000|2025-09-10 13:36:40|778.1|777.9|778.1|777.9|778.1|777.9|778.1|777.9|976
1757511410000|2025-09-10 13:36:50|778|777.8|778|777.8|778.1|777.8|778|777.8|0
1757511420000|2025-09-10 13:37:00||777.9||777.8||777.9||777.8|500
1757511430000|2025-09-10 13:37:10|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|1624
1757511440000|2025-09-10 13:37:20|777.8||777.9||777.9||777.8||23
1757511450000|2025-09-10 13:37:30|777.8||777.9||777.9||777.8||0
1757511460000|2025-09-10 13:37:40|777.8||777.9||777.9||777.8||0
1757511470000|2025-09-10 13:37:50|777.8||777.9||777.9||777.8||182
1757511480000|2025-09-10 13:38:00|777.8||777.9||777.9||777.8||251
1757511490000|2025-09-10 13:38:10|777.8|777.8|777.8|777.7|777.9|777.8|777.8|777.7|0
1757511500000|2025-09-10 13:38:20|777.9|777.8|777.9|777.7|777.9|777.8|777.9|777.7|3848
1757511510000|2025-09-10 13:38:30|778|777.8|778|777.8|778|777.8|778|777.8|1844
1757511520000|2025-09-10 13:38:40||777.9||777.9||777.9||777.9|0
1757511530000|2025-09-10 13:38:50|778.1|777.8|778.2|778|778.2|778|778.1|777.8|1026
1757511540000|2025-09-10 13:39:00|778|777.9|778|777.8|778|777.9|777.9|777.8|1959
1757511560000|2025-09-10 13:39:20||777.9||777.8||777.9||777.8|200
1757511570000|2025-09-10 13:39:30|||||||||7
1757511580000|2025-09-10 13:39:40|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|1050
1757511590000|2025-09-10 13:39:50|777.8|777.8|777.9|777.7|777.9|777.8|777.8|777.7|1000
1757511600000|2025-09-10 13:40:00|777.8|777.6|777.8|777.7|777.8|777.7|777.7|777.6|2793
1757511610000|2025-09-10 13:40:10|777.9|777.6|777.9|777.7|777.9|777.7|777.9|777.6|200
1757511620000|2025-09-10 13:40:20|777.8||777.8||777.8||777.8||0
1757511630000|2025-09-10 13:40:30|777.9||777.8||777.9||777.8||0
1757511640000|2025-09-10 13:40:40|777.9|777.6|777.8|777.7|777.9|777.7|777.8|777.6|900
1757511650000|2025-09-10 13:40:50||777.6||777.6||777.7||777.6|200
1757511660000|2025-09-10 13:41:00|777.7|777.7|777.8|777.7|777.8|777.7|777.7|777.6|875
1757511670000|2025-09-10 13:41:10|777.9||777.9||777.9||777.9||2433
1757511680000|2025-09-10 13:41:20|777.8||777.8||777.8||777.8||0
1757511690000|2025-09-10 13:41:30|||||||||1199
1757511700000|2025-09-10 13:41:40||777.6||777.6||777.6||777.6|1757
1757511710000|2025-09-10 13:41:50|777.7||777.7||777.7||777.7||1033
1757511720000|2025-09-10 13:42:00|||||||||452
1757511740000|2025-09-10 13:42:20||777.5||777.5||777.5||777.5|1047
1757511750000|2025-09-10 13:42:30|||||||||1002
1757511760000|2025-09-10 13:42:40|777.6||777.6||777.7||777.6||2464
1757511770000|2025-09-10 13:42:50|777.8|777.7|778.1|777.9|778.1|777.9|777.8|777.7|1948
1757511780000|2025-09-10 13:43:00|778.2|778|778.2|778|778.2|778|778.2|778|615
1757511790000|2025-09-10 13:43:10|778.1|777.9|778|777.8|778.1|777.9|778|777.8|1805
1757511800000|2025-09-10 13:43:20|777.9|777.7|777.8|777.7|778|777.7|777.8|777.7|2326
1757511810000|2025-09-10 13:43:30||777.6||777.6||777.6||777.6|3273
1757511820000|2025-09-10 13:43:40|777.6|777.5|777.7|777.5|777.7|777.6|777.6|777.5|1181
1757511830000|2025-09-10 13:43:50|||||||||1014
1757511840000|2025-09-10 13:44:00||777.6||777.5||777.6||777.5|1481
1757511850000|2025-09-10 13:44:10||777.6||777.6||777.6||777.5|2412
1757511860000|2025-09-10 13:44:20||777.5||777.6||777.6||777.5|3400
1757511870000|2025-09-10 13:44:30|777.8||777.8||777.8||777.8||4379
1757511880000|2025-09-10 13:44:40|777.9|777.7|777.8|777.6|777.9|777.7|777.8|777.6|873
1757511890000|2025-09-10 13:44:50|||||||||875
1757511900000|2025-09-10 13:45:00|777.9|777.7|777.9|777.7|778|777.9|777.9|777.7|12619
1757511910000|2025-09-10 13:45:10|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|1177
1757511920000|2025-09-10 13:45:20|777.7||777.8||777.8||777.7||2676
1757511940000|2025-09-10 13:45:40|777.9|777.7|777.9|777.7|777.9|777.8|777.9|777.7|1242
1757511950000|2025-09-10 13:45:50|777.8||777.8||777.9||777.8||1338
1757511960000|2025-09-10 13:46:00|777.9||777.9||777.9||777.9||750
1757511970000|2025-09-10 13:46:10||777.8||777.7||777.8||777.7|1136
1757511980000|2025-09-10 13:46:20|778|777.8|778|777.8|778|777.8|777.9|777.7|717
1757512000000|2025-09-10 13:46:40|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|1375
1757512010000|2025-09-10 13:46:50|777.8||777.9||777.9||777.8||4149
1757512020000|2025-09-10 13:47:00||777.8||777.7||777.8||777.7|935
1757512030000|2025-09-10 13:47:10|||||||||358
1757512040000|2025-09-10 13:47:20||777.8||777.7||777.8||777.7|3076
1757512050000|2025-09-10 13:47:30|778|777.8|778|777.8|778|777.8|778|777.8|675
1757512060000|2025-09-10 13:47:40|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|234
1757512070000|2025-09-10 13:47:50|778|777.8|777.8|777.7|778|777.8|777.8|777.7|498
1757512080000|2025-09-10 13:48:00|777.9|777.8|777.9|777.7|778|777.9|777.8|777.7|5357
1757512090000|2025-09-10 13:48:10|777.8||777.9||777.9||777.8||1413
1757512100000|2025-09-10 13:48:20|778|777.8|777.9|777.7|778|777.8|777.9|777.7|2965
1757512110000|2025-09-10 13:48:30|||||||||1960
1757512120000|2025-09-10 13:48:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|3673
1757512130000|2025-09-10 13:48:50||777.7||777.6||777.7||777.6|0
1757512140000|2025-09-10 13:49:00|||||||||2023
1757512150000|2025-09-10 13:49:10|||||||||3411
1757512160000|2025-09-10 13:49:20|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|3366
1757512170000|2025-09-10 13:49:30|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|0
1757512180000|2025-09-10 13:49:40|777.9|777.7|777.9|777.7|777.9|777.8|777.9|777.7|85
1757512190000|2025-09-10 13:49:50||777.8||777.7||777.8||777.7|3672
1757512200000|2025-09-10 13:50:00|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|273
1757512210000|2025-09-10 13:50:10|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|4896
1757512220000|2025-09-10 13:50:20|777.6|777.6|777.7|777.6|777.7|777.6|777.6|777.6|2658
1757512230000|2025-09-10 13:50:30||777.5||777.5||777.5||777.5|434
1757512240000|2025-09-10 13:50:40|||||||||328
1757512250000|2025-09-10 13:50:50|||||||||24
1757512260000|2025-09-10 13:51:00|777.6||777.7||777.7||777.6||2466
1757512270000|2025-09-10 13:51:10|||||||||856
1757512280000|2025-09-10 13:51:20|||||||||1217
1757512290000|2025-09-10 13:51:30|777.6|777.6|777.7|777.5|777.7|777.6|777.6|777.5|1264
1757512300000|2025-09-10 13:51:40|777.6||777.6||777.6||777.6||624
1757512310000|2025-09-10 13:51:50|777.7|777.6|777.7|777.5|777.7|777.6|777.6|777.5|5088
1757512320000|2025-09-10 13:52:00|||||||||327
1757512330000|2025-09-10 13:52:10|777.6|777.6|777.7|777.5|777.7|777.6|777.6|777.5|0
1757512340000|2025-09-10 13:52:20|||||||||480
1757512350000|2025-09-10 13:52:30|||||||||2187
1757512360000|2025-09-10 13:52:40|777.6||777.6||777.6||777.6||1485
1757512370000|2025-09-10 13:52:50|||||||||1181
1757512380000|2025-09-10 13:53:00|||||||||627
1757512390000|2025-09-10 13:53:10|||||||||843
1757512400000|2025-09-10 13:53:20|777.5|777.4|777.7|777.6|777.7|777.6|777.5|777.4|6869
1757512410000|2025-09-10 13:53:30||777.5||777.5||777.6||777.5|2188
1757512420000|2025-09-10 13:53:40|||||||||19
1757512430000|2025-09-10 13:53:50|||||||||484
1757512440000|2025-09-10 13:54:00|||||||||1563
1757512450000|2025-09-10 13:54:10|777.6||777.6||777.6||777.6||0
1757512460000|2025-09-10 13:54:20|777.7|777.6|777.7|777.5|777.7|777.6|777.7|777.5|750
1757512470000|2025-09-10 13:54:30|777.6||777.7||777.7||777.6||1481
1757512480000|2025-09-10 13:54:40|777.6||777.6||777.6||777.6||1069
1757512490000|2025-09-10 13:54:50|||||||||6
1757512500000|2025-09-10 13:55:00|||||||||1016
1757512510000|2025-09-10 13:55:10|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.5|8922
1757512520000|2025-09-10 13:55:20|777.8|777.5|777.8|777.6|777.8|777.6|777.7|777.5|1131
1757512530000|2025-09-10 13:55:30|777.7|777.5|777.7|777.6|777.8|777.6|777.7|777.5|1729
1757512540000|2025-09-10 13:55:40||777.5||777.5||777.5||777.5|0
1757512550000|2025-09-10 13:55:50|777.8|777.6|777.8|777.6|777.8|777.6|777.7|777.6|140
1757512560000|2025-09-10 13:56:00|777.7|777.5|777.7|777.5|777.7|777.6|777.7|777.5|47
1757512570000|2025-09-10 13:56:10||777.6||777.6||777.6||777.5|3206
1757512580000|2025-09-10 13:56:20|||||||||1159
1757512590000|2025-09-10 13:56:30|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.6|1198
1757512600000|2025-09-10 13:56:40|777.7|777.6|777.8|777.6|777.8|777.6|777.7|777.6|5356
1757512620000|2025-09-10 13:57:00|777.7|777.5|777.6|777.5|777.7|777.5|777.6|777.5|2577
1757512630000|2025-09-10 13:57:10|777.4|777.3|777.6|777.4|777.6|777.4|777.4|777.3|3270
1757512640000|2025-09-10 13:57:20|||||||||6
1757512650000|2025-09-10 13:57:30|||||||||323
1757512660000|2025-09-10 13:57:40||777.5||777.5||777.5||777.5|7
1757512670000|2025-09-10 13:57:50|||||||||9277
1757512680000|2025-09-10 13:58:00|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|2235
1757512690000|2025-09-10 13:58:10||777.5||777.5||777.5||777.5|350
1757512700000|2025-09-10 13:58:20|||||||||329
1757512730000|2025-09-10 13:58:50|||||||||800
1757512740000|2025-09-10 13:59:00|||||||||1950
1757512750000|2025-09-10 13:59:10|777.6||777.6||777.6||777.6||180
1757512760000|2025-09-10 13:59:20|||||||||267
1757512770000|2025-09-10 13:59:30|777.7||777.7||777.7||777.7||1470
1757512780000|2025-09-10 13:59:40||777.6||777.6||777.6||777.6|1701
1757512790000|2025-09-10 13:59:50||777.5||777.5||777.5||777.5|1343
1757512800000|2025-09-10 14:00:00|777.6|777.4|777.6|777.5|777.6|777.5|777.6|777.4|8208
1757512810000|2025-09-10 14:00:10|||||||||2030
1757512820000|2025-09-10 14:00:20|||||||||4307
1757512830000|2025-09-10 14:00:30|||||||||954
1757512840000|2025-09-10 14:00:40|||||||||8112
1757512850000|2025-09-10 14:00:50|||||||||1831
1757512870000|2025-09-10 14:01:10|777.7|777.6|777.7|777.5|777.7|777.6|777.7|777.5|7935
1757512880000|2025-09-10 14:01:20||777.6||777.6||777.6||777.5|346
1757512890000|2025-09-10 14:01:30||777.5||777.6||777.6||777.5|798
1757512900000|2025-09-10 14:01:40||777.5||777.6||777.6||777.5|1500
1757512910000|2025-09-10 14:01:50||777.5||777.6||777.6||777.5|11119
1757512920000|2025-09-10 14:02:00|777.8|777.7|777.8|777.6|777.8|777.7|777.8|777.6|4745
1757512930000|2025-09-10 14:02:10||777.7||777.6||777.7||777.6|473
1757512940000|2025-09-10 14:02:20||777.7||777.6||777.7||777.6|1275
1757512950000|2025-09-10 14:02:30|||||||||744
1757512960000|2025-09-10 14:02:40|777.7||777.7||777.7||777.7||1199
1757512970000|2025-09-10 14:02:50|777.8||777.8||777.8||777.8||3796
1757512980000|2025-09-10 14:03:00|777.7||777.8||777.8||777.7||428
1757512990000|2025-09-10 14:03:10||777.7||777.6||777.7||777.6|342
1757513000000|2025-09-10 14:03:20|777.7||777.7||777.7||777.7||410
1757513010000|2025-09-10 14:03:30|777.8||777.8||777.8||777.8||542
1757513020000|2025-09-10 14:03:40||777.7||777.7||777.7||777.7|475
1757513030000|2025-09-10 14:03:50|||||||||670
1757513040000|2025-09-10 14:04:00|||||||||6
1757513050000|2025-09-10 14:04:10|||||||||477
1757513070000|2025-09-10 14:04:30|777.9|777.8|777.9|777.7|777.9|777.8|777.9|777.7|1820
1757513080000|2025-09-10 14:04:40|778.1|778|778.1|778|778.1|778|778.1|778|12940
1757513090000|2025-09-10 14:04:50|||||||||292
1757513100000|2025-09-10 14:05:00|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|7374
1757513110000|2025-09-10 14:05:10|778.3||778.2||778.3||778.2||1468
1757513120000|2025-09-10 14:05:20||778||778||778||778|4312
1757513130000|2025-09-10 14:05:30|778.3|778.2|778.4|778.3|778.5|778.3|778.3|778.2|5038
1757513140000|2025-09-10 14:05:40||778.2||778.2||778.2||778.2|1291
1757513150000|2025-09-10 14:05:50|778.3|778.1|778.3|778.1|778.4|778.1|778.3|778.1|11306
1757513160000|2025-09-10 14:06:00|778.2|778.2|778.3|778.1|778.3|778.2|778.2|778.1|1373
1757513170000|2025-09-10 14:06:10||778.2||778.1||778.2||778.1|2125
1757513180000|2025-09-10 14:06:20|||||||||439
1757513190000|2025-09-10 14:06:30||778.2||778.2||778.2||778.2|594
1757513200000|2025-09-10 14:06:40||778.1||778.1||778.1||778.1|783
1757513210000|2025-09-10 14:06:50|778.2||778.2||778.2||778.2||172
1757513220000|2025-09-10 14:07:00|778.1|778|778.2|778|778.2|778|778.1|778|2083
1757513230000|2025-09-10 14:07:10|778.1|777.9|778.1|777.9|778.1|777.9|778.1|777.9|2542
1757513240000|2025-09-10 14:07:20||778||778||778||778|984
1757513250000|2025-09-10 14:07:30|||||||||407
1757513260000|2025-09-10 14:07:40|778.2|778.1|778.1|778|778.2|778.1|778.1|778|3820
1757513270000|2025-09-10 14:07:50||777.9||777.9||778||777.9|3130
1757513280000|2025-09-10 14:08:00|778.2|778|778.2|778|778.2|778|778.2|777.9|1435
1757513290000|2025-09-10 14:08:10|778.3|778.1|778.3|778.1|778.3|778.2|778.3|778.1|9279
1757513300000|2025-09-10 14:08:20|778.2|778.2|778.3|778.1|778.3|778.2|778.2|778.1|1119
1757513310000|2025-09-10 14:08:30|778.4|778.2|778.4|778.3|778.4|778.3|778.3|778.2|3824
1757513320000|2025-09-10 14:08:40|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|13852
1757513330000|2025-09-10 14:08:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.4|3939
1757513340000|2025-09-10 14:09:00|778.7||778.6||778.7||778.6||1434
1757513350000|2025-09-10 14:09:10|778.7|778.6|778.6|778.4|778.7|778.6|778.6|778.4|15011
1757513360000|2025-09-10 14:09:20||778.5||778.5||778.5||778.5|278
1757513370000|2025-09-10 14:09:30|778.7||778.7||778.7||778.7||329
1757513390000|2025-09-10 14:09:50|778.6|778.6|778.6|778.5|778.6|778.6|778.6|778.5|1451
1757513400000|2025-09-10 14:10:00|778.7||778.6||778.7||778.6||1554
1757513410000|2025-09-10 14:10:10|778.5|778.4|778.6|778.4|778.6|778.4|778.5|778.4|463
1757513420000|2025-09-10 14:10:20|778.5||778.6||778.6||778.5||0
1757513430000|2025-09-10 14:10:30|||||||||783
1757513450000|2025-09-10 14:10:50|778.7|778.5|778.7|778.6|778.7|778.6|778.7|778.5|1232
1757513460000|2025-09-10 14:11:00|||||||||398
1757513480000|2025-09-10 14:11:20|||||||||1000
1757513490000|2025-09-10 14:11:30||778.5||778.5||778.5||778.5|1849
1757513510000|2025-09-10 14:11:50|778.6||778.6||778.6||778.6||2444
1757513520000|2025-09-10 14:12:00|||||||||498
1757513530000|2025-09-10 14:12:10|||||||||2349
1757513550000|2025-09-10 14:12:30|||||||||1493
1757513560000|2025-09-10 14:12:40|||||||||1782
1757513570000|2025-09-10 14:12:50|||||||||770
1757513580000|2025-09-10 14:13:00|||||||||505
1757513600000|2025-09-10 14:13:20|||||||||1781
1757513610000|2025-09-10 14:13:30||778.4||778.4||778.4||778.4|1992
1757513620000|2025-09-10 14:13:40||778.5||778.4||778.5||778.4|1481
1757513630000|2025-09-10 14:13:50|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|720
1757513640000|2025-09-10 14:14:00||778.6||778.6||778.6||778.6|1808
1757513650000|2025-09-10 14:14:10|778.8|778.7|778.8|778.7|778.8|778.7|778.7|778.7|1260
1757513670000|2025-09-10 14:14:30|778.9||778.8||778.9||778.8||474
1757513680000|2025-09-10 14:14:40|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|350
1757513690000|2025-09-10 14:14:50|||||||||2896
1757513700000|2025-09-10 14:15:00|779|778.9|779|778.9|779|778.9|779|778.9|3190
1757513710000|2025-09-10 14:15:10|778.9|778.8|778.9|778.7|778.9|778.8|778.9|778.7|3236
1757513720000|2025-09-10 14:15:20|779|778.8|778.9|778.8|779|778.8|778.9|778.8|16
1757513730000|2025-09-10 14:15:30||778.7||778.7||778.7||778.7|73
1757513740000|2025-09-10 14:15:40||778.8||778.8||778.8||778.8|0
1757513750000|2025-09-10 14:15:50|779||779||779||779||519
1757513770000|2025-09-10 14:16:10||778.9||778.8||778.9||778.8|684
1757513780000|2025-09-10 14:16:20||778.9||778.8||778.9||778.8|1400
1757513800000|2025-09-10 14:16:40|779.2|778.9|779|778.9|779.2|779.1|779|778.9|8005
1757513810000|2025-09-10 14:16:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|2230
1757513820000|2025-09-10 14:17:00|778.8|778.7|778.9|778.8|778.9|778.8|778.8|778.7|409
1757513830000|2025-09-10 14:17:10|||||||||285
1757513840000|2025-09-10 14:17:20|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|769
1757513850000|2025-09-10 14:17:30|778.7||778.7||778.7||778.7||0
1757513870000|2025-09-10 14:17:50||778.5||778.6||778.6||778.5|1141
1757513880000|2025-09-10 14:18:00|778.6|778.5|778.6|778.4|778.6|778.5|778.5|778.4|2487
1757513890000|2025-09-10 14:18:10|778.5|778.3|778.5|778.3|778.5|778.3|778.4|778.3|1042
1757513900000|2025-09-10 14:18:20|778.4|778.2|778.4|778.2|778.5|778.3|778.4|778.2|2764
1757513910000|2025-09-10 14:18:30|778.3|778.1|778.2|778|778.3|778.1|778.2|778|799
1757513920000|2025-09-10 14:18:40|||||||||2243
1757513930000|2025-09-10 14:18:50|778.3|778.1|778.3|778.2|778.3|778.2|778.3|778.1|1634
1757513940000|2025-09-10 14:19:00|778.4|778.3|778.4|778.3|778.5|778.3|778.4|778.3|3172
1757513950000|2025-09-10 14:19:10|778.5||778.5||778.5||778.5||72
1757513960000|2025-09-10 14:19:20|||||||||1514
1757513970000|2025-09-10 14:19:30||778.4||778.4||778.4||778.3|250
1757513990000|2025-09-10 14:19:50|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|640
1757514000000|2025-09-10 14:20:00||778.4||778.4||778.4||778.4|2328
1757514010000|2025-09-10 14:20:10|778.6||778.5||778.6||778.5||934
1757514020000|2025-09-10 14:20:20|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|1736
1757514030000|2025-09-10 14:20:30|||||||||458
1757514050000|2025-09-10 14:20:50|778.5|778.4|778.7|778.5|778.7|778.5|778.5|778.4|556
1757514060000|2025-09-10 14:21:00||778.6||778.5||778.6||778.5|1347
1757514070000|2025-09-10 14:21:10|778.6|778.6|778.6|778.5|778.7|778.6|778.6|778.5|8726
1757514080000|2025-09-10 14:21:20|778.7|778.6|778.7|778.5|778.7|778.6|778.6|778.5|1369
1757514090000|2025-09-10 14:21:30|778.6||778.6||778.6||778.6||419
1757514100000|2025-09-10 14:21:40|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|579
1757514120000|2025-09-10 14:22:00|778.4|778.3|778.4|778.2|778.4|778.3|778.4|778.2|2651
1757514130000|2025-09-10 14:22:10||778.3||778.3||778.3||778.3|247
1757514140000|2025-09-10 14:22:20|778.5|778.2|778.5|778.3|778.5|778.3|778.4|778.2|254
1757514150000|2025-09-10 14:22:30|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|264
1757514160000|2025-09-10 14:22:40|778.5|778.5|778.6|778.5|778.6|778.5|778.5|778.4|1342
1757514170000|2025-09-10 14:22:50|||||||||2
1757514180000|2025-09-10 14:23:00|||||||||783
1757514190000|2025-09-10 14:23:10|||||||||328
1757514200000|2025-09-10 14:23:20|||||||||571
1757514210000|2025-09-10 14:23:30|||||||||4508
1757514220000|2025-09-10 14:23:40|||||||||4087
1757514230000|2025-09-10 14:23:50|778.7|778.7|778.8|778.6|778.8|778.7|778.7|778.6|5978
1757514240000|2025-09-10 14:24:00|778.9|778.7|779.1|778.9|779.1|778.9|778.9|778.7|2097
1757514250000|2025-09-10 14:24:10|779.2|779|779.2|779|779.2|779|779.1|778.9|31
1757514260000|2025-09-10 14:24:20|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|0
1757514270000|2025-09-10 14:24:30|779.2|779|779.2|779|779.2|779|779.2|779|200
1757514280000|2025-09-10 14:24:40|||||||||404
1757514290000|2025-09-10 14:24:50||779.1||779.1||779.1||779|309
1757514300000|2025-09-10 14:25:00|||||||||42
1757514310000|2025-09-10 14:25:10|779.1|779|779.1|779|779.1|779|779.1|779|1072
1757514320000|2025-09-10 14:25:20||778.9||779||779||778.9|1014
1757514330000|2025-09-10 14:25:30||778.9||778.9||778.9||778.9|818
1757514340000|2025-09-10 14:25:40||779||778.9||779||778.9|27
1757514350000|2025-09-10 14:25:50|779.2|779|779.4|779.3|779.4|779.3|779.2|779|2147
1757514360000|2025-09-10 14:26:00|779.5|779.4|779.5|779.4|779.5|779.4|779.4|779.4|1880
1757514370000|2025-09-10 14:26:10|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|310
1757514380000|2025-09-10 14:26:20||779.3||779.3||779.4||779.3|0
1757514390000|2025-09-10 14:26:30|779.4|779.2|779.4|779.2|779.5|779.2|779.4|779.2|0
1757514400000|2025-09-10 14:26:40|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.2|65
1757514410000|2025-09-10 14:26:50|779.4|779.2|779.4|779.2|779.4|779.3|779.4|779.2|809
1757514420000|2025-09-10 14:27:00|779.3|779.3|779.4|779.2|779.4|779.3|779.3|779.2|9
1757514430000|2025-09-10 14:27:10|779.3||779.4||779.4||779.3||492
1757514440000|2025-09-10 14:27:20|779.3||779.3||779.3||779.3||1022
1757514470000|2025-09-10 14:27:50|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|3555
1757514480000|2025-09-10 14:28:00|779.6|779.5|779.7|779.5|779.7|779.6|779.6|779.5|3386
1757514490000|2025-09-10 14:28:10|779.6|779.6|779.6|779.5|779.6|779.6|779.6|779.5|1489
1757514500000|2025-09-10 14:28:20|779.7||779.7||779.7||779.7||0
1757514510000|2025-09-10 14:28:30|779.6||779.7||779.7||779.6||632
1757514520000|2025-09-10 14:28:40|779.6||779.7||779.7||779.6||2635
1757514530000|2025-09-10 14:28:50|779.6||779.6||779.7||779.6||460
1757514540000|2025-09-10 14:29:00|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.5|2129
1757514550000|2025-09-10 14:29:10|779.8||779.8||779.8||779.8||350
1757514560000|2025-09-10 14:29:20||779.7||779.7||779.7||779.7|0
1757514570000|2025-09-10 14:29:30|779.7|779.6|779.7|779.6|779.8|779.6|779.7|779.6|12
1757514580000|2025-09-10 14:29:40|779.8||779.8||779.8||779.8||762
1757514590000|2025-09-10 14:29:50|||||||||502
1757514600000|2025-09-10 14:30:00||779.7||779.6||779.7||779.6|5746
1757514610000|2025-09-10 14:30:10|779.7|779.5|779.7|779.5|779.7|779.5|779.6|779.5|6940
1757514620000|2025-09-10 14:30:20|||||||||1244
1757514630000|2025-09-10 14:30:30|||||||||542
1757514640000|2025-09-10 14:30:40|||||||||1333
1757514650000|2025-09-10 14:30:50||779.6||779.5||779.6||779.5|0
1757514660000|2025-09-10 14:31:00|779.8|779.6|779.8|779.6|779.8|779.6|779.7|779.5|957
1757514670000|2025-09-10 14:31:10|779.7|779.5|779.7|779.6|779.7|779.6|779.7|779.5|1491
1757514680000|2025-09-10 14:31:20|779.6|779.5|779.7|779.5|779.7|779.5|779.6|779.5|1003
1757514690000|2025-09-10 14:31:30|||||||||288
1757514700000|2025-09-10 14:31:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|0
1757514710000|2025-09-10 14:31:50||779.7||779.7||779.7||779.7|277
1757514730000|2025-09-10 14:32:10|779.7|779.6|779.7|779.6|779.8|779.6|779.7|779.6|1489
1757514740000|2025-09-10 14:32:20|||||||||2386
1757514750000|2025-09-10 14:32:30|||||||||127
1757514760000|2025-09-10 14:32:40|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|1458
1757514770000|2025-09-10 14:32:50|||||||||2020
1757514780000|2025-09-10 14:33:00|779.8|779.7|779.7|779.5|779.8|779.7|779.7|779.5|3165
1757514790000|2025-09-10 14:33:10|779.6|779.4|779.5|779.4|779.7|779.4|779.5|779.4|3697
1757514800000|2025-09-10 14:33:20|779.6||779.6||779.6||779.6||139
1757514810000|2025-09-10 14:33:30|779.5||779.5||779.5||779.5||0
1757514820000|2025-09-10 14:33:40|||||||||61
1757514830000|2025-09-10 14:33:50|779.4|779.2|779.4|779.2|779.4|779.3|779.4|779.2|20998
1757514840000|2025-09-10 14:34:00|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.2|1282
1757514850000|2025-09-10 14:34:10|779.4||779.5||779.5||779.4||942
1757514860000|2025-09-10 14:34:20|779.4||779.4||779.5||779.4||23377
1757514870000|2025-09-10 14:34:30|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2278
1757514880000|2025-09-10 14:34:40|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2549
1757514890000|2025-09-10 14:34:50|||||||||639
1757514900000|2025-09-10 14:35:00|779.1|779|779.2|779.1|779.2|779.1|779.1|779|3886
1757514920000|2025-09-10 14:35:20|||||||||416
1757514930000|2025-09-10 14:35:30|779.3|779.2|779.3|779.2|779.4|779.2|779.3|779.2|7070
1757514940000|2025-09-10 14:35:40|779.4||779.4||779.4||779.4||470
1757514950000|2025-09-10 14:35:50|779.3|779.3|779.4|779.2|779.4|779.3|779.3|779.2|621
1757514960000|2025-09-10 14:36:00|779.3||779.3||779.3||779.3||37
1757514970000|2025-09-10 14:36:10|779.2|779.1|779.1|779|779.2|779.1|779.1|779|2891
1757514980000|2025-09-10 14:36:20|779.2||779.1||779.2||779.1||42
1757514990000|2025-09-10 14:36:30|779|778.9|779.1|778.9|779.1|778.9|779|778.9|2075
1757515000000|2025-09-10 14:36:40|779|779|779.1|779|779.1|779|779|779|358
1757515010000|2025-09-10 14:36:50|779.3|778.9|779.3|779.2|779.4|779.2|779.3|778.9|962
1757515020000|2025-09-10 14:37:00|779.4||779.4||779.4||779.3||562
1757515030000|2025-09-10 14:37:10|||||||||1112
1757515040000|2025-09-10 14:37:20|||||||||631
1757515050000|2025-09-10 14:37:30|779.3||779.4||779.4||779.3||1342
1757515060000|2025-09-10 14:37:40|||||||||757
1757515070000|2025-09-10 14:37:50|779.6|779.3|779.6|779.5|779.6|779.5|779.6|779.3|2393
1757515090000|2025-09-10 14:38:10|779.5|779.3|779.5|779.3|779.5|779.4|779.5|779.3|5889
1757515100000|2025-09-10 14:38:20|||||||||452
1757515110000|2025-09-10 14:38:30|779.6|779.4|779.6|779.5|779.6|779.5|779.6|779.4|2045
1757515120000|2025-09-10 14:38:40|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|1467
1757515130000|2025-09-10 14:38:50|779.6||779.7||779.7||779.6||981
1757515140000|2025-09-10 14:39:00|779.8|779.6|780|779.8|780|779.8|779.8|779.6|950
1757515150000|2025-09-10 14:39:10|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|1071
1757515160000|2025-09-10 14:39:20|780.2|780|780.2|780|780.2|780|780.2|780|1844
1757515170000|2025-09-10 14:39:30|780.1||780.1||780.1||780.1||305
1757515180000|2025-09-10 14:39:40|780.2||780.2||780.2||780.2||1782
1757515190000|2025-09-10 14:39:50|780.1||780.2||780.2||780.1||322
1757515200000|2025-09-10 14:40:00|780.1||780.1||780.1||780.1||48
1757515210000|2025-09-10 14:40:10|780.2|779.9|780.2|780|780.2|780|780.2|779.9|2235
1757515220000|2025-09-10 14:40:20|||||||||2
1757515230000|2025-09-10 14:40:30|780.3|780.1|780.2|780|780.3|780.1|780.1|779.9|3679
1757515240000|2025-09-10 14:40:40|780.1||780.1||780.1||780.1||5158
1757515260000|2025-09-10 14:41:00||779.9||779.9||779.9||779.9|3719
1757515270000|2025-09-10 14:41:10||780||779.9||780||779.9|1479
1757515280000|2025-09-10 14:41:20||780||779.9||780||779.9|341
1757515290000|2025-09-10 14:41:30||780||780||780||779.9|622
1757515300000|2025-09-10 14:41:40|780.3|780.1|780.2|780.1|780.3|780.1|780.2|780.1|5902
1757515310000|2025-09-10 14:41:50|780.3||780.2||780.3||780.2||20
1757515320000|2025-09-10 14:42:00|780.3||780.2||780.3||780.2||332
1757515330000|2025-09-10 14:42:10|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|2071
1757515340000|2025-09-10 14:42:20|780.3||780.3||780.3||780.3||19
1757515350000|2025-09-10 14:42:30||780.1||780.2||780.2||780.1|767
1757515360000|2025-09-10 14:42:40||780.1||780.1||780.2||780.1|1416
1757515370000|2025-09-10 14:42:50|780.2||780.2||780.2||780.2||1900
1757515380000|2025-09-10 14:43:00|780.3||780.3||780.3||780.3||418
1757515390000|2025-09-10 14:43:10|780.2||780.2||780.2||780.2||6
1757515400000|2025-09-10 14:43:20|||||||||412
1757515410000|2025-09-10 14:43:30|780.1|780|780.1|780|780.1|780|780.1|780|3596
1757515420000|2025-09-10 14:43:40|780|779.9|780.1|780|780.1|780|779.9|779.8|2519
1757515430000|2025-09-10 14:43:50|780.2||780.2||780.2||780.2||768
1757515440000|2025-09-10 14:44:00|780.1||780.1||780.2||780.1||414
1757515450000|2025-09-10 14:44:10|780|779.9|780|779.9|780|779.9|780|779.9|2228
1757515460000|2025-09-10 14:44:20|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|4889
1757515470000|2025-09-10 14:44:30|||||||||977
1757515480000|2025-09-10 14:44:40|779.8|779.6|779.8|779.6|779.8|779.6|779.7|779.6|2790
1757515490000|2025-09-10 14:44:50|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|1940
1757515500000|2025-09-10 14:45:00|779.5|779.5|779.6|779.4|779.6|779.5|779.5|779.4|1317
1757515510000|2025-09-10 14:45:10|||||||||390
1757515520000|2025-09-10 14:45:20|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|379
1757515530000|2025-09-10 14:45:30|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|3097
1757515540000|2025-09-10 14:45:40|779.3||779.3||779.3||779.3||956
1757515550000|2025-09-10 14:45:50||779.1||779.1||779.1||779.1|3861
1757515560000|2025-09-10 14:46:00|779.5|779.2|779.4|779.2|779.5|779.3|779.4|779.2|43
1757515570000|2025-09-10 14:46:10|779.5|779.3|779.5|779.4|779.5|779.4|779.5|779.2|3143
1757515580000|2025-09-10 14:46:20||779.3||779.4||779.4||779.3|323
1757515590000|2025-09-10 14:46:30|||||||||813
1757515600000|2025-09-10 14:46:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|695
1757515610000|2025-09-10 14:46:50|||||||||2578
1757515620000|2025-09-10 14:47:00|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|289
1757515630000|2025-09-10 14:47:10|||||||||2530
1757515640000|2025-09-10 14:47:20|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|19143
1757515650000|2025-09-10 14:47:30|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.3|823
1757515670000|2025-09-10 14:47:50|||||||||4710
1757515680000|2025-09-10 14:48:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1251
1757515690000|2025-09-10 14:48:10|||||||||807
1757515700000|2025-09-10 14:48:20|||||||||10
1757515710000|2025-09-10 14:48:30|779.5|779.4|779.7|779.6|779.7|779.6|779.5|779.4|3636
1757515720000|2025-09-10 14:48:40|||||||||749
1757515730000|2025-09-10 14:48:50|||||||||425
1757515740000|2025-09-10 14:49:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|709
1757515750000|2025-09-10 14:49:10|779.7||779.6||779.7||779.6||45
1757515760000|2025-09-10 14:49:20|779.7||779.6||779.7||779.6||732
1757515770000|2025-09-10 14:49:30|779.7||779.7||779.7||779.7||1067
1757515780000|2025-09-10 14:49:40|||||||||18
1757515800000|2025-09-10 14:50:00|779.6|779.6|779.7|779.5|779.7|779.6|779.6|779.5|260
1757515820000|2025-09-10 14:50:20|779.6||779.6||779.6||779.6||3781
1757515830000|2025-09-10 14:50:30|||||||||1631
1757515840000|2025-09-10 14:50:40|779.5|779.4|779.5|779.4|779.5|779.5|779.5|779.4|638
1757515850000|2025-09-10 14:50:50|||||||||9
1757515870000|2025-09-10 14:51:10|779.4|779.2|779.3|779.1|779.4|779.2|779.3|779.1|5354
1757515880000|2025-09-10 14:51:20||779.2||779.2||779.2||779.1|4036
1757515890000|2025-09-10 14:51:30||779.1||779.1||779.1||779.1|303
1757515900000|2025-09-10 14:51:40|779.2||779.3||779.3||779.2||1795
1757515910000|2025-09-10 14:51:50|||||||||6819
1757515920000|2025-09-10 14:52:00||779.2||779.1||779.2||779.1|10151
1757515930000|2025-09-10 14:52:10||779.2||779.2||779.2||779.2|0
1757515940000|2025-09-10 14:52:20|779.4||779.4||779.4||779.4||201
1757515950000|2025-09-10 14:52:30||779.3||779.2||779.3||779.2|0
1757515960000|2025-09-10 14:52:40|779.3||779.3||779.3||779.3||0
1757515970000|2025-09-10 14:52:50|||||||||290
1757515980000|2025-09-10 14:53:00|779.4|779.1|779.4|779.3|779.4|779.3|779.4|779.1|1485
1757515990000|2025-09-10 14:53:10|779.5||779.5||779.5||779.5||0
1757516000000|2025-09-10 14:53:20||779.4||779.3||779.4||779.3|0
1757516020000|2025-09-10 14:53:40|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|580
1757516030000|2025-09-10 14:53:50|||||||||277
1757516040000|2025-09-10 14:54:00|779.3|779|779.1|779|779.3|779|779.1|779|2927
1757516050000|2025-09-10 14:54:10|779.2||779.2||779.2||779.2||341
1757516060000|2025-09-10 14:54:20|||||||||1524
1757516070000|2025-09-10 14:54:30|779.1|779.1|779.1|779|779.1|779.1|779.1|779|1307
1757516090000|2025-09-10 14:54:50|779.2|779.1|779.2|779|779.2|779.1|779.2|779|4737
1757516110000|2025-09-10 14:55:10|||||||||300
1757516120000|2025-09-10 14:55:20||779.1||779||779.1||779|94
1757516130000|2025-09-10 14:55:30|779.1||779.1||779.1||779.1||158
1757516150000|2025-09-10 14:55:50|||||||||1205
1757516160000|2025-09-10 14:56:00|779|778.9|779.1|779|779.1|779|779|778.9|3564
1757516170000|2025-09-10 14:56:10|||||||||3179
1757516180000|2025-09-10 14:56:20|779.2|778.9|779.4|779.2|779.4|779.3|779.2|778.9|5012
1757516190000|2025-09-10 14:56:30|779.5|779.3|779.5|779.3|779.5|779.3|779.4|779.3|1493
1757516200000|2025-09-10 14:56:40|||||||||278
1757516210000|2025-09-10 14:56:50|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|1538
1757516220000|2025-09-10 14:57:00|779.6|779.3|779.5|779.4|779.6|779.4|779.5|779.3|1165
1757516230000|2025-09-10 14:57:10|779.6||779.6||779.6||779.5||2371
1757516240000|2025-09-10 14:57:20|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|1687
1757516250000|2025-09-10 14:57:30|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|2561
1757516260000|2025-09-10 14:57:40|779.5|779.3|779.5|779.3|779.5|779.3|779.4|779.3|3851
1757516270000|2025-09-10 14:57:50|779.4||779.4||779.4||779.4||1154
1757516280000|2025-09-10 14:58:00|779.3|779.2|779.5|779.4|779.5|779.4|779.3|779.2|2525
1757516290000|2025-09-10 14:58:10|||||||||913
1757516300000|2025-09-10 14:58:20|779.6|779.5|779.7|779.5|779.7|779.5|779.5|779.5|5075
1757516310000|2025-09-10 14:58:30|||||||||758
1757516320000|2025-09-10 14:58:40|779.8|779.6|779.8|779.6|779.9|779.8|779.8|779.6|2915
1757516330000|2025-09-10 14:58:50||779.7||779.7||779.7||779.7|483
1757516340000|2025-09-10 14:59:00|779.9|779.6|779.8|779.7|779.9|779.7|779.8|779.6|4125
1757516350000|2025-09-10 14:59:10|||||||||1702
1757516360000|2025-09-10 14:59:20|779.9|779.8|779.9|779.8|779.9|779.8|779.8|779.7|502
1757516370000|2025-09-10 14:59:30|779.8|779.7|779.9|779.7|779.9|779.8|779.8|779.7|2768
1757516380000|2025-09-10 14:59:40|780|779.8|780|779.8|780|779.8|780|779.8|1552
1757516390000|2025-09-10 14:59:50|779.9|779.9|779.9|779.8|779.9|779.9|779.9|779.8|2957
1757516400000|2025-09-10 15:00:00|780|779.9|780|779.8|780|779.9|779.9|779.8|6035
1757516410000|2025-09-10 15:00:10|780.1|779.9|780|779.9|780.1|779.9|780|779.9|1213
1757516420000|2025-09-10 15:00:20|||||||||579
1757516430000|2025-09-10 15:00:30|779.9|779.8|779.8|779.7|779.9|779.8|779.8|779.7|1939
1757516440000|2025-09-10 15:00:40|779.9|779.8|780.1|780|780.1|780|779.9|779.7|6888
1757516450000|2025-09-10 15:00:50|780|779.9|779.9|779.7|780|779.9|779.9|779.7|6143
1757516460000|2025-09-10 15:01:00|780|779.8|779.9|779.8|780|779.8|779.9|779.7|4011
1757516470000|2025-09-10 15:01:10||779.7||779.7||779.7||779.7|1891
1757516480000|2025-09-10 15:01:20|779.8||779.8||779.8||779.8||1723
1757516490000|2025-09-10 15:01:30|779.9||779.9||779.9||779.9||1634
1757516500000|2025-09-10 15:01:40||779.8||779.8||779.8||779.8|0
1757516510000|2025-09-10 15:01:50|||||||||7917
1757516520000|2025-09-10 15:02:00|780||779.9||780||779.9||679
1757516530000|2025-09-10 15:02:10|780||780||780||780||3851
1757516540000|2025-09-10 15:02:20|779.9||779.9||779.9||779.9||296
1757516550000|2025-09-10 15:02:30|780||779.9||780||779.9||1187
1757516560000|2025-09-10 15:02:40|780||779.9||780||779.9||1609
1757516570000|2025-09-10 15:02:50|780|779.7|779.8|779.7|780|779.7|779.8|779.7|4793
1757516580000|2025-09-10 15:03:00|779.9|779.6|779.7|779.6|779.9|779.6|779.7|779.6|3855
1757516590000|2025-09-10 15:03:10|779.8|779.5|779.8|779.4|779.8|779.5|779.8|779.4|242
1757516600000|2025-09-10 15:03:20||779.5||779.4||779.5||779.4|0
1757516610000|2025-09-10 15:03:30|779.7|779.5|779.9|779.6|779.9|779.6|779.7|779.5|1000
1757516620000|2025-09-10 15:03:40|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|294
1757516630000|2025-09-10 15:03:50|779.7|779.5|779.8|779.5|779.9|779.5|779.7|779.4|1296
1757516640000|2025-09-10 15:04:00|779.7|779.4|779.8|779.4|779.8|779.4|779.7|779.4|99
1757516650000|2025-09-10 15:04:10||779.5||779.5||779.5||779.5|0
1757516660000|2025-09-10 15:04:20|779.6|779.3|779.7|779.3|779.7|779.4|779.6|779.2|467
1757516670000|2025-09-10 15:04:30|779.8|779.4|779.9|779.5|779.9|779.5|779.8|779.4|693
1757516680000|2025-09-10 15:04:40|779.8||779.9||779.9||779.8||1154
1757516690000|2025-09-10 15:04:50|779.8||779.8||779.8||779.8||0
1757516700000|2025-09-10 15:05:00|779.9|779.4|780.1|779.7|780.1|779.7|779.9|779.4|1803
1757516710000|2025-09-10 15:05:10|780||780||780||780||267
1757516720000|2025-09-10 15:05:20|780.1|779.8|780.2|779.8|780.2|779.8|780.1|779.8|2312
1757516730000|2025-09-10 15:05:30|780.4|780.1|780.4|780|780.4|780.1|780.3|780|2959
1757516740000|2025-09-10 15:05:40|780.3||780.3||780.3||780.3||2231
1757516760000|2025-09-10 15:06:00|780.4|780.1|780.4|780|780.4|780.1|780.4|780|651
1757516770000|2025-09-10 15:06:10|780.3||780.3||780.4||780.3||0
1757516780000|2025-09-10 15:06:20|780.2|779.9|780.1|779.7|780.2|779.9|780.1|779.7|2262
1757516790000|2025-09-10 15:06:30||779.8||779.7||779.8||779.7|738
1757516800000|2025-09-10 15:06:40|780|779.8|780|779.7|780|779.8|780|779.7|0
1757516810000|2025-09-10 15:06:50|779.9|779.6|779.9|779.5|779.9|779.6|779.8|779.5|2668
1757516820000|2025-09-10 15:07:00|780|779.6|780|779.6|780|779.6|780|779.6|891
1757516830000|2025-09-10 15:07:10|||||||||275
1757516850000|2025-09-10 15:07:30|780.1|779.8|780.2|779.8|780.2|779.8|780.1|779.8|506
1757516860000|2025-09-10 15:07:40|780.1||780.1||780.1||780.1||0
1757516870000|2025-09-10 15:07:50|780.2|779.7|780.2|779.8|780.2|779.8|780.2|779.7|1518
1757516880000|2025-09-10 15:08:00||779.9||779.9||779.9||779.9|1879
1757516890000|2025-09-10 15:08:10|||||||||397
1757516900000|2025-09-10 15:08:20|780.3|780|780.4|780|780.4|780|780.3|780|0
1757516910000|2025-09-10 15:08:30|780.3|779.9|780.2|779.9|780.3|779.9|780.2|779.9|825
1757516920000|2025-09-10 15:08:40||779.8||779.8||779.8||779.8|1290
1757516930000|2025-09-10 15:08:50||779.9||779.9||779.9||779.9|422
1757516940000|2025-09-10 15:09:00|780.3||780.3||780.3||780.3||933
1757516950000|2025-09-10 15:09:10|780.2|779.7|780.1|779.7|780.3|779.7|780|779.7|1728
1757516960000|2025-09-10 15:09:20|780.2|779.8|780.2|779.9|780.2|779.9|780.2|779.8|320
1757516970000|2025-09-10 15:09:30|780.3||780.2||780.3||780.2||1805
1757516980000|2025-09-10 15:09:40||779.8||779.9||779.9||779.8|338
1757516990000|2025-09-10 15:09:50|780|779.8|780|779.7|780|779.8|780|779.7|1447
1757517000000|2025-09-10 15:10:00|779.9|779.6|779.8|779.5|779.9|779.6|779.8|779.5|958
1757517010000|2025-09-10 15:10:10|779.7|779.4|779.6|779.3|779.7|779.4|779.6|779.3|2960
1757517020000|2025-09-10 15:10:20|779.5|779.2|779.5|779.2|779.6|779.2|779.5|779.2|56
1757517030000|2025-09-10 15:10:30|||||||||644
1757517050000|2025-09-10 15:10:50|||||||||134
1757517060000|2025-09-10 15:11:00|779.6|779.1|779.6|779.3|779.6|779.3|779.6|779.1|1094
1757517070000|2025-09-10 15:11:10||779.2||779.2||779.2||779.2|1721
1757517080000|2025-09-10 15:11:20|779.7|779.3|779.7|779.3|779.7|779.3|779.7|779.3|1669
1757517090000|2025-09-10 15:11:30||779.4||779.4||779.4||779.4|1710
1757517100000|2025-09-10 15:11:40|779.9|779.5|780|779.6|780|779.6|779.8|779.5|361
1757517110000|2025-09-10 15:11:50||779.7||779.7||779.7||779.7|1000
1757517120000|2025-09-10 15:12:00||779.6||779.7||779.7||779.6|1755
1757517130000|2025-09-10 15:12:10|780.2|779.6|780.1|779.8|780.2|779.8|780.1|779.6|187
1757517140000|2025-09-10 15:12:20|780.2||780.2||780.2||780.2||779
1757517150000|2025-09-10 15:12:30|780.1||780.1||780.1||780.1||0
1757517160000|2025-09-10 15:12:40|780.2||780.2||780.2||780.2||0
1757517180000|2025-09-10 15:13:00|||||||||109
1757517190000|2025-09-10 15:13:10|780.3|780|780.3|780|780.3|780|780.3|780|545
1757517200000|2025-09-10 15:13:20|780.2|779.9|780.2|779.9|780.2|779.9|780.2|779.9|247
1757517210000|2025-09-10 15:13:30|||||||||897
1757517220000|2025-09-10 15:13:40|||||||||688
1757517230000|2025-09-10 15:13:50|780.1|779.8|780.1|779.8|780.1|779.8|780.1|779.8|75
1757517240000|2025-09-10 15:14:00|780.2||780.2||780.2||780.2||0
1757517250000|2025-09-10 15:14:10|780.1||780.1||780.1||780.1||1682
1757517260000|2025-09-10 15:14:20|780.2||780.1||780.2||780.1||0
1757517270000|2025-09-10 15:14:30|780.2|779.7|780.1|779.7|780.2|779.7|780.1|779.7|735
1757517280000|2025-09-10 15:14:40|780||780||780||780||624
1757517290000|2025-09-10 15:14:50|780.1|779.8|780.1|779.8|780.1|779.8|780|779.7|1659
1757517300000|2025-09-10 15:15:00|780|779.7|780|779.7|780|779.7|780|779.7|405
1757517310000|2025-09-10 15:15:10|||||||||612
1757517320000|2025-09-10 15:15:20|780.1|779.8|780.1|779.7|780.1|779.8|780.1|779.7|3984
1757517330000|2025-09-10 15:15:30||779.8||779.8||779.8||779.7|1392
1757517340000|2025-09-10 15:15:40|||||||||300
1757517350000|2025-09-10 15:15:50|780.2|779.9|780.2|779.9|780.3|780|780.2|779.9|587
1757517360000|2025-09-10 15:16:00|780.1|779.8|780.2|779.8|780.2|779.8|780.1|779.8|367
1757517370000|2025-09-10 15:16:10|780.1||780.1||780.1||780.1||2000
1757517380000|2025-09-10 15:16:20|780|779.7|780.1|779.7|780.1|779.7|780|779.7|1337
1757517390000|2025-09-10 15:16:30|780|779.8|779.9|779.6|780|779.8|779.9|779.5|2241
1757517400000|2025-09-10 15:16:40|780||779.9||780||779.9||2978
1757517410000|2025-09-10 15:16:50|||||||||663
1757517420000|2025-09-10 15:17:00|||||||||33
1757517430000|2025-09-10 15:17:10|779.8|779.5|779.8|779.5|779.8|779.5|779.8|779.5|215
1757517440000|2025-09-10 15:17:20|779.7|779.4|779.6|779.3|779.7|779.4|779.5|779.2|3367
1757517450000|2025-09-10 15:17:30|779.7|779.4|779.7|779.3|779.7|779.4|779.7|779.3|1836
1757517470000|2025-09-10 15:17:50|||||||||691
1757517480000|2025-09-10 15:18:00||779.4||779.3||779.4||779.3|0
1757517490000|2025-09-10 15:18:10|779.6|779.4|779.6|779.3|779.6|779.4|779.6|779.3|0
1757517500000|2025-09-10 15:18:20|||||||||1759
1757517510000|2025-09-10 15:18:30|779.5|779.2|779.5|779.2|779.5|779.2|779.5|779.2|927
1757517520000|2025-09-10 15:18:40|779.4|779.1|779.5|779.1|779.5|779.1|779.4|779.1|556
1757517530000|2025-09-10 15:18:50|779.4||779.4||779.5||779.4||1549
1757517540000|2025-09-10 15:19:00|779.5||779.5||779.5||779.5||937
1757517550000|2025-09-10 15:19:10||779.2||779.1||779.2||779.1|0
1757517570000|2025-09-10 15:19:30||779.2||779.2||779.2||779.2|0
1757517580000|2025-09-10 15:19:40|779.6||779.6||779.6||779.6||618
1757517590000|2025-09-10 15:19:50|779.7|779.4|779.8|779.5|779.8|779.5|779.7|779.4|900
1757517600000|2025-09-10 15:20:00|779.9|779.6|779.8|779.5|779.9|779.6|779.8|779.5|3092
1757517610000|2025-09-10 15:20:10|779.9|779.6|779.9|779.6|779.9|779.6|779.8|779.6|1202
1757517620000|2025-09-10 15:20:20|779.8|779.5|779.8|779.5|779.8|779.5|779.8|779.5|659
1757517630000|2025-09-10 15:20:30|779.9|779.6|779.9|779.6|779.9|779.6|779.9|779.6|885
1757517640000|2025-09-10 15:20:40|779.8|779.5|779.8|779.5|779.8|779.5|779.8|779.5|0
1757517650000|2025-09-10 15:20:50|779.7|779.4|779.6|779.3|779.7|779.4|779.6|779.3|1821
1757517660000|2025-09-10 15:21:00|779.8|779.5|779.8|779.5|779.8|779.5|779.8|779.5|2103
1757517670000|2025-09-10 15:21:10||779.4||779.4||779.4||779.4|1281
1757517690000|2025-09-10 15:21:30||779.5||779.5||779.5||779.5|0
1757517710000|2025-09-10 15:21:50|779.9|779.6|780|779.7|780|779.7|779.9|779.6|997
1757517720000|2025-09-10 15:22:00|||||||||650
1757517730000|2025-09-10 15:22:10|779.9|779.6|779.9|779.6|780|779.6|779.9|779.6|629
1757517740000|2025-09-10 15:22:20|780|779.7|780|779.7|780|779.7|780|779.7|12
1757517760000|2025-09-10 15:22:40|780.1|779.8|780|779.7|780.1|779.8|780|779.7|1318
1757517770000|2025-09-10 15:22:50|780.1|779.8|780.1|779.8|780.1|779.8|780|779.7|219
1757517780000|2025-09-10 15:23:00|780|779.7|780.1|779.7|780.1|779.7|780|779.7|3067
1757517790000|2025-09-10 15:23:10|780||780||780||780||0
1757517800000|2025-09-10 15:23:20|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|2254
1757517810000|2025-09-10 15:23:30||779.7||779.7||779.7||779.6|0
1757517820000|2025-09-10 15:23:40|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|3606
1757517830000|2025-09-10 15:23:50|780|779.9|780|779.8|780|779.9|780|779.8|3050
1757517840000|2025-09-10 15:24:00||779.9||779.9||779.9||779.9|1494
1757517850000|2025-09-10 15:24:10|780.1|780|780.1|780|780.1|780|780.1|780|535
1757517860000|2025-09-10 15:24:20|||||||||401
1757517870000|2025-09-10 15:24:30|||||||||3665
1757517880000|2025-09-10 15:24:40|||||||||983
1757517890000|2025-09-10 15:24:50|780|779.9|780|779.9|780|779.9|780|779.9|8518
1757517900000|2025-09-10 15:25:00|779.9|779.8|780|779.9|780|779.9|779.8|779.7|6145
1757517910000|2025-09-10 15:25:10|779.9|779.8|780|779.9|780|779.9|779.9|779.8|1540
1757517920000|2025-09-10 15:25:20|780.1|779.8|780|779.9|780.1|779.9|780|779.8|2883
1757517930000|2025-09-10 15:25:30||779.8||779.8||779.9||779.8|2215
1757517940000|2025-09-10 15:25:40|779.9|779.9|780|779.8|780|779.9|779.9|779.8|1407
1757517950000|2025-09-10 15:25:50||779.9||779.9||779.9||779.9|0
1757517960000|2025-09-10 15:26:00||779.8||779.9||779.9||779.8|1987
1757517970000|2025-09-10 15:26:10|780.1||780||780.1||780||166
1757517980000|2025-09-10 15:26:20|780.1|780|780.2|780|780.2|780|780.1|779.9|3138
1757517990000|2025-09-10 15:26:30|780.3|780.1|780.4|780.2|780.4|780.3|780.3|780.1|6756
1757518000000|2025-09-10 15:26:40|780.3|780.3|780.3|780.2|780.4|780.3|780.3|780.2|1922
1757518010000|2025-09-10 15:26:50|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|3703
1757518020000|2025-09-10 15:27:00|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|4883
1757518030000|2025-09-10 15:27:10|780.4|780.4|780.5|780.3|780.5|780.4|780.3|780.2|5718
1757518040000|2025-09-10 15:27:20|||||||||579
1757518050000|2025-09-10 15:27:30|780.4|780.4|780.5|780.4|780.5|780.4|780.4|780.3|2492
1757518060000|2025-09-10 15:27:40||780.3||780.4||780.4||780.3|1087
1757518070000|2025-09-10 15:27:50|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|1862
1757518080000|2025-09-10 15:28:00|||||||||1331
1757518100000|2025-09-10 15:28:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|25632
1757518110000|2025-09-10 15:28:30|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|3227
1757518120000|2025-09-10 15:28:40|780.5|780.4|780.6|780.4|780.6|780.5|780.5|780.4|354
1757518130000|2025-09-10 15:28:50||780.5||780.5||780.5||780.4|2036
1757518140000|2025-09-10 15:29:00|780.7||780.6||780.7||780.6||1234
1757518150000|2025-09-10 15:29:10|780.5|780.4|780.6|780.4|780.6|780.5|780.5|780.4|1130
1757518170000|2025-09-10 15:29:30||780.5||780.5||780.5||780.5|1114
1757518180000|2025-09-10 15:29:40|780.7|780.6|780.7|780.6|780.8|780.6|780.7|780.6|1829
1757518190000|2025-09-10 15:29:50|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1496
1757574010000|2025-09-11 07:00:10|782.8|782.5|782.3|782.1|782.8|782.5|782.3|782.1|4884
1757574020000|2025-09-11 07:00:20|782.7|782.3|783|782.6|783.2|782.9|782.7|782.3|3731
1757574030000|2025-09-11 07:00:30|782.9|782.3|782.5|782.3|782.9|782.3|782.5|782.3|412
1757574040000|2025-09-11 07:00:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|255
1757574050000|2025-09-11 07:00:50|782.7|782.5|782.8|782.5|782.8|782.5|782.6|782.5|1908
1757574060000|2025-09-11 07:01:00|782.9|782.6|782.9|782.5|783|782.6|782.8|782.5|3082
1757574070000|2025-09-11 07:01:10|783.2|782.7|783|782.6|783.2|782.9|782.6|782.4|640
1757574080000|2025-09-11 07:01:20|783.2|782.7|782.7|782.4|783.2|783|782.7|782.4|5337
1757574090000|2025-09-11 07:01:30|782.5|782.2|782.4|782.1|782.6|782.2|782.4|782.1|1443
1757574100000|2025-09-11 07:01:40|782.5|782.2|782.5|782.1|782.5|782.2|782.4|782.1|7477
1757574110000|2025-09-11 07:01:50|782.1|782.2|782.4|782|782.4|782.4|782.1|782|4164
1757574120000|2025-09-11 07:02:00|782.5|782.1|782.4|782.2|782.5|782.3|782.4|782.1|2900
1757574130000|2025-09-11 07:02:10|782.8|782.3|782.9|782.6|783|782.8|782.8|782.3|2325
1757574140000|2025-09-11 07:02:20|783.3|783|783.3|783|783.4|783.1|783.3|783|7104
1757574150000|2025-09-11 07:02:30|783.1|782.9|782.8|782.6|783.2|783|782.8|782.6|2231
1757574160000|2025-09-11 07:02:40|782.7|782.5|782.8|782.5|782.9|782.6|782.7|782.5|9244
1757574170000|2025-09-11 07:02:50|782.7|782.4|782.7|782.4|782.8|782.4|782.5|782.4|4669
1757574180000|2025-09-11 07:03:00|782.6|782.2|782.7|782.4|782.8|782.6|782.6|782.2|2468
1757574190000|2025-09-11 07:03:10|782.6|782.3|782.6|782.3|782.6|782.3|782.4|782.3|1155
1757574200000|2025-09-11 07:03:20|782.7|782.4|782.7|782.5|782.7|782.5|782.7|782.4|3800
1757574210000|2025-09-11 07:03:30|782.3|782.2|782.7|782.5|782.8|782.6|782.3|782.2|3512
1757574220000|2025-09-11 07:03:40|782.9|782.7|783.2|783|783.2|783.1|782.9|782.7|4361
1757574230000|2025-09-11 07:03:50|783.9|783.1|783.4|783.2|783.9|783.6|783.4|783.1|1622
1757574240000|2025-09-11 07:04:00||783.3||783.2||783.3||783.2|470
1757574250000|2025-09-11 07:04:10|783.8|783.5|783.8|783.5|783.8|783.5|783.8|783.5|3359
1757574260000|2025-09-11 07:04:20|783.7|783.4|783.6|783.4|783.7|783.4|783.6|783.4|79
1757574270000|2025-09-11 07:04:30|783.5|783.2|783.2|782.8|783.5|783.2|783.2|782.8|353
1757574280000|2025-09-11 07:04:40|783.3|783|783.1|782.8|783.3|783|783|782.7|1348
1757574290000|2025-09-11 07:04:50|782.9|782.7|783|782.8|783.1|782.8|782.9|782.7|905
1757574300000|2025-09-11 07:05:00|782.9|782.7|783|782.7|783.1|782.8|782.9|782.7|1473
1757574310000|2025-09-11 07:05:10|782.8|782.6|783|782.6|783|782.6|782.8|782.6|1315
1757574320000|2025-09-11 07:05:20|783.1|782.8|783|782.6|783.1|782.8|782.9|782.6|0
1757574330000|2025-09-11 07:05:30||782.7||782.7||782.7||782.7|0
1757574340000|2025-09-11 07:05:40|782.7|782.5|782.5|782.3|782.8|782.5|782.5|782.3|684
1757574350000|2025-09-11 07:05:50|782.7|782.5|782.8|782.5|782.8|782.6|782.7|782.5|594
1757574360000|2025-09-11 07:06:00|782.7||782.7||782.7||782.7||0
1757574370000|2025-09-11 07:06:10|782.6|782.4|782.7|782.4|782.7|782.5|782.6|782.3|983
1757574380000|2025-09-11 07:06:20|782.8|782.5|782.8|782.6|782.9|782.8|782.8|782.4|3314
1757574390000|2025-09-11 07:06:30|782.9|782.7|783.5|783.2|783.5|783.3|782.9|782.7|3469
1757574400000|2025-09-11 07:06:40|783.4||783.5||783.5||783.4||0
1757574410000|2025-09-11 07:06:50|783.4|783.1|783.5|783.3|783.5|783.3|783.4|783.1|4592
1757574420000|2025-09-11 07:07:00|783.4||783.4||783.4||783.4||320
1757574430000|2025-09-11 07:07:10|783.5|783.2|783.4|783.2|783.5|783.2|783.4|783.2|1690
1757574440000|2025-09-11 07:07:20|783.6|783.5|783.5|783.2|783.6|783.5|783.5|783.2|2363
1757574450000|2025-09-11 07:07:30|783.4|783.3|783.3|783.1|783.5|783.3|783.3|783.1|644
1757574460000|2025-09-11 07:07:40|783.4|783.2|783.3|783|783.4|783.2|783.2|783|2353
1757574470000|2025-09-11 07:07:50|783.2|783.1|783.2|783|783.2|783.1|783.2|783|0
1757574480000|2025-09-11 07:08:00|783.3||783.2||783.3||783.1||0
1757574490000|2025-09-11 07:08:10|783.1|782.9|783.1|782.8|783.2|782.9|783|782.8|2651
1757574500000|2025-09-11 07:08:20|783||783.1||783.1||782.9||662
1757574510000|2025-09-11 07:08:30|783|782.6|782.5|782.2|783|782.6|782.5|782.2|885
1757574520000|2025-09-11 07:08:40|782.3|782|782.1|781.8|782.4|782.1|782.1|781.8|920
1757574530000|2025-09-11 07:08:50|781.7|781.5|781.8|781.6|781.8|781.6|781.6|781.3|2853
1757574540000|2025-09-11 07:09:00|781.7|781.5|781.9|781.6|781.9|781.7|781.6|781.4|2103
1757574550000|2025-09-11 07:09:10||781.7||781.6||781.7||781.6|0
1757574560000|2025-09-11 07:09:20|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.6|320
1757574580000|2025-09-11 07:09:40|781.8|781.6|781.6|781.4|781.9|781.6|781.6|781.4|5448
1757574590000|2025-09-11 07:09:50||781.5||781.5||781.5||781.5|338
1757574600000|2025-09-11 07:10:00|781.7|781.6|781.5|781.4|781.7|781.6|781.5|781.4|113
1757574610000|2025-09-11 07:10:10|||||||||2013
1757574620000|2025-09-11 07:10:20|781.4|781.2|781.5|781.2|781.5|781.3|781.4|781.2|1059
1757574630000|2025-09-11 07:10:30|781.4|781.3|781.5|781.2|781.5|781.3|781.4|781.2|0
1757574640000|2025-09-11 07:10:40|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|379
1757574650000|2025-09-11 07:10:50|781.3||781.4||781.4||781.3||0
1757574660000|2025-09-11 07:11:00|781.3|781.3|781.5|781.3|781.5|781.3|781.3|781.3|320
1757574670000|2025-09-11 07:11:10|781.7|781.5|781.7|781.5|781.7|781.5|781.6|781.5|1270
1757574680000|2025-09-11 07:11:20|781.6||781.7||781.7||781.6||0
1757574690000|2025-09-11 07:11:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|4159
1757574700000|2025-09-11 07:11:40|781.7||781.6||781.7||781.6||0
1757574710000|2025-09-11 07:11:50|781.7|781.3|781.6|781.3|781.7|781.3|781.4|781.3|2793
1757574720000|2025-09-11 07:12:00||781.4||781.3||781.4||781.3|2473
1757574730000|2025-09-11 07:12:10||781.4||781.4||781.4||781.3|2545
1757574740000|2025-09-11 07:12:20||781.5||781.4||781.5||781.4|1388
1757574750000|2025-09-11 07:12:30|||||||||329
1757574770000|2025-09-11 07:12:50|781.5||781.5||781.6||781.5||1275
1757574780000|2025-09-11 07:13:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|458
1757574790000|2025-09-11 07:13:10|781.2|781|781.2|780.9|781.3|781|781.2|780.9|2150
1757574800000|2025-09-11 07:13:20|781.3|781|781.3|781|781.3|781|781.2|780.9|0
1757574810000|2025-09-11 07:13:30|781.5|781.3|781.5|781.2|781.6|781.3|781.5|781.2|131
1757574830000|2025-09-11 07:13:50|781.4||781.4||781.5||781.4||200
1757574840000|2025-09-11 07:14:00|781.5|781.4|781.5|781.4|781.7|781.4|781.5|781.4|4644
1757574850000|2025-09-11 07:14:10|781.4|781.3|781.4|781.3|781.5|781.4|781.4|781.3|832
1757574870000|2025-09-11 07:14:30|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.1|320
1757574880000|2025-09-11 07:14:40|781.7|781.5|781.8|781.6|781.8|781.6|781.7|781.5|2178
1757574890000|2025-09-11 07:14:50|781.7|781.5|781.7|781.5|781.7|781.5|781.6|781.5|5823
1757574900000|2025-09-11 07:15:00|781.6|781.4|781.7|781.5|781.7|781.5|781.6|781.4|677
1757574910000|2025-09-11 07:15:10|781.6|781.4|781.5|781.3|781.7|781.5|781.4|781.3|2408
1757574920000|2025-09-11 07:15:20|781.4|781.5|781.7|781.5|781.7|781.5|781.4|781.5|786
1757574930000|2025-09-11 07:15:30|781.6|781.4|781.6|781.4|781.6|781.5|781.6|781.4|12
1757574940000|2025-09-11 07:15:40|781.7||781.5||781.7||781.5||525
1757574950000|2025-09-11 07:15:50|781.6||781.7||781.7||781.5||0
1757574960000|2025-09-11 07:16:00|781.8|781.5|781.8|781.6|781.9|781.7|781.8|781.5|1569
1757574970000|2025-09-11 07:16:10|781.7|781.5|781.5|781.3|781.7|781.5|781.4|781.2|4378
1757574980000|2025-09-11 07:16:20|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|320
1757574990000|2025-09-11 07:16:30|781.5||781.5||781.5||781.5||0
1757575000000|2025-09-11 07:16:40|781.3||781.3||781.3||781.3||0
1757575010000|2025-09-11 07:16:50|||||||||142
1757575030000|2025-09-11 07:17:10|781.4|781.3|781.4|781.2|781.5|781.3|781.4|781.2|443
1757575040000|2025-09-11 07:17:20|781.5||781.4||781.5||781.4||250
1757575050000|2025-09-11 07:17:30|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|0
1757575060000|2025-09-11 07:17:40|781.2|781.2|781.2|781.1|781.2|781.2|781.2|781.1|1216
1757575070000|2025-09-11 07:17:50|781.3|781.2|781.5|781.4|781.7|781.4|781.3|781.2|8650
1757575080000|2025-09-11 07:18:00|781.7||781.6||781.7||781.6||653
1757575090000|2025-09-11 07:18:10|781.7|781.5|781.7|781.5|781.7|781.5|781.6|781.4|0
1757575100000|2025-09-11 07:18:20||781.4||781.4||781.4||781.4|0
1757575120000|2025-09-11 07:18:40||781.5||781.4||781.5||781.4|0
1757575140000|2025-09-11 07:19:00||781.5||781.4||781.5||781.4|0
1757575150000|2025-09-11 07:19:10|781.6||781.6||781.6||781.6||769
1757575160000|2025-09-11 07:19:20|781.5|781.3|781.5|781.3|781.6|781.4|781.5|781.3|968
1757575190000|2025-09-11 07:19:50|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|763
1757575200000|2025-09-11 07:20:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|11162
1757575220000|2025-09-11 07:20:20||781.5||781.5||781.5||781.5|31
1757575230000|2025-09-11 07:20:30|781.6|781.4|781.5|781.3|781.7|781.4|781.4|781.3|3923
1757575240000|2025-09-11 07:20:40|781.4||781.5||781.6||781.4||513
1757575250000|2025-09-11 07:20:50|781.6|781.4|781.6|781.4|781.6|781.5|781.6|781.3|2042
1757575260000|2025-09-11 07:21:00|781.5||781.5||781.5||781.5||116
1757575270000|2025-09-11 07:21:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|6590
1757575280000|2025-09-11 07:21:20|781.7|781.7|781.8|781.7|781.9|781.7|781.7|781.7|2197
1757575290000|2025-09-11 07:21:30|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|2187
1757575300000|2025-09-11 07:21:40|782|781.8|782.1|781.9|782.1|782|782|781.8|1331
1757575310000|2025-09-11 07:21:50|782.2|782|782.2|782|782.2|782|782.2|782|3329
1757575320000|2025-09-11 07:22:00|782.1||782.1||782.1||782.1||0
1757575330000|2025-09-11 07:22:10|782|781.8|782|781.8|782|781.8|782|781.8|725
1757575340000|2025-09-11 07:22:20|782.1|782|782.1|782|782.1|782|782.1|782|248
1757575390000|2025-09-11 07:23:10|||||||||150
1757575400000|2025-09-11 07:23:20||781.9||781.9||781.9||781.9|95
1757575410000|2025-09-11 07:23:30|781.9|781.7|782|781.7|782.1|781.8|781.9|781.7|2578
1757575420000|2025-09-11 07:23:40|781.9||781.9||781.9||781.9||0
1757575430000|2025-09-11 07:23:50|782|781.8|782.1|781.8|782.1|781.9|781.9|781.8|602
1757575440000|2025-09-11 07:24:00|782|781.9|782.1|781.9|782.1|781.9|782|781.9|0
1757575450000|2025-09-11 07:24:10|782||782.1||782.1||782||27
1757575460000|2025-09-11 07:24:20|782|781.8|781.8|781.7|782|781.8|781.8|781.7|2428
1757575470000|2025-09-11 07:24:30|781.9|781.5|781.8|781.5|781.9|781.5|781.8|781.5|313
1757575480000|2025-09-11 07:24:40|781.7|781.4|781.4|781.2|781.7|781.4|781.3|781.2|2717
1757575490000|2025-09-11 07:24:50|781.3|781|781.2|781|781.3|781|781.2|781|575
1757575500000|2025-09-11 07:25:00|781.1|780.9|781.2|781|781.2|781|781.1|780.9|1465
1757575510000|2025-09-11 07:25:10|781.3|781.2|781.2|781|781.3|781.2|781.2|781|3395
1757575520000|2025-09-11 07:25:20|781.3|781.1|781.3|781|781.3|781.1|781.3|781|3545
1757575530000|2025-09-11 07:25:30||781.1||781.1||781.1||781.1|178
1757575540000|2025-09-11 07:25:40||781.2||781||781.2||781|1550
1757575550000|2025-09-11 07:25:50|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|50
1757575570000|2025-09-11 07:26:10||781.2||781.2||781.2||781.1|218
1757575580000|2025-09-11 07:26:20|781.5|781.4|781.7|781.4|781.7|781.4|781.5|781.4|1543
1757575590000|2025-09-11 07:26:30|781.6|781.5|781.7|781.5|781.8|781.6|781.6|781.5|2294
1757575600000|2025-09-11 07:26:40||781.6||781.6||781.6||781.6|0
1757575620000|2025-09-11 07:27:00|781.6|781.5|781.2|781|781.6|781.5|781.1|781|5159
1757575630000|2025-09-11 07:27:10|781|780.9|781.5|781.3|781.5|781.3|781|780.9|4001
1757575640000|2025-09-11 07:27:20|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|300
1757575650000|2025-09-11 07:27:30|781.6||781.7||781.7||781.6||0
1757575660000|2025-09-11 07:27:40|781.6||781.7||781.7||781.6||128
1757575670000|2025-09-11 07:27:50|781.6||781.7||781.7||781.6||0
1757575680000|2025-09-11 07:28:00|781.6||781.6||781.6||781.6||0
1757575690000|2025-09-11 07:28:10|781.5|781.4|781.5|781.4|781.6|781.4|781.5|781.4|2797
1757575700000|2025-09-11 07:28:20|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|927
1757575710000|2025-09-11 07:28:30|781.4|781.2|781.4|781.2|781.5|781.2|781.4|781.2|900
1757575720000|2025-09-11 07:28:40|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|0
1757575730000|2025-09-11 07:28:50|||||||||392
1757575740000|2025-09-11 07:29:00|781.4|781.4|781.5|781.3|781.5|781.4|781.4|781.3|0
1757575750000|2025-09-11 07:29:10||781.4||781.4||781.4||781.4|0
1757575760000|2025-09-11 07:29:20|781.8|781.6|781.8|781.6|781.8|781.7|781.8|781.6|2308
1757575770000|2025-09-11 07:29:30||781.7||781.6||781.7||781.6|1524
1757575780000|2025-09-11 07:29:40||781.7||781.6||781.7||781.6|871
1757575790000|2025-09-11 07:29:50||781.7||781.6||781.7||781.6|904
1757575800000|2025-09-11 07:30:00|781.9|781.7|781.9|781.8|781.9|781.8|781.7|781.6|3351
1757575810000|2025-09-11 07:30:10|782.1|781.9|782.1|782|782.1|782|782.1|781.9|4641
1757575820000|2025-09-11 07:30:20|781.9|781.9|782.1|781.8|782.1|781.9|781.9|781.8|2858
1757575830000|2025-09-11 07:30:30|781.8|781.6|781.8|781.6|781.9|781.7|781.8|781.6|7230
1757575840000|2025-09-11 07:30:40|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|2073
1757575850000|2025-09-11 07:30:50|781.6|781.3|781.5|781.3|781.6|781.3|781.4|781.3|1032
1757575860000|2025-09-11 07:31:00||781.4||781.4||781.4||781.3|197
1757575870000|2025-09-11 07:31:10|781.6||781.6||781.6||781.6||117
1757575880000|2025-09-11 07:31:20|781.7||781.6||781.7||781.6||0
1757575890000|2025-09-11 07:31:30|781.7|781.5|781.5|781.3|781.7|781.5|781.5|781.3|1188
1757575900000|2025-09-11 07:31:40||781.4||781.4||781.4||781.4|500
1757575910000|2025-09-11 07:31:50|781.6||781.6||781.6||781.6||495
1757575920000|2025-09-11 07:32:00|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|1625
1757575930000|2025-09-11 07:32:10|||||||||300
1757575940000|2025-09-11 07:32:20|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|735
1757575950000|2025-09-11 07:32:30|781.2||781.3||781.3||781.2||0
1757575960000|2025-09-11 07:32:40|781.2|781|781.2|781|781.2|781|781.2|781|3933
1757575970000|2025-09-11 07:32:50|781|780.8|781|780.8|781|780.8|781|780.8|629
1757575980000|2025-09-11 07:33:00|780.9|780.9|781.1|780.9|781.1|780.9|780.9|780.9|1000
1757575990000|2025-09-11 07:33:10|||||||||614
1757576000000|2025-09-11 07:33:20|781.3|781|781.3|781.1|781.3|781.2|781.3|780.9|900
1757576010000|2025-09-11 07:33:30|781.4|781.2|781.5|781.4|781.6|781.4|781.4|781.2|3017
1757576050000|2025-09-11 07:34:10|||||||||983
1757576060000|2025-09-11 07:34:20|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|808
1757576070000|2025-09-11 07:34:30||781.6||781.6||781.6||781.6|700
1757576090000|2025-09-11 07:34:50||781.5||781.6||781.6||781.5|4594
1757576100000|2025-09-11 07:35:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|919
1757576110000|2025-09-11 07:35:10|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|4333
1757576120000|2025-09-11 07:35:20|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|2200
1757576130000|2025-09-11 07:35:30|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|1376
1757576140000|2025-09-11 07:35:40|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|798
1757576160000|2025-09-11 07:36:00|782|781.7|782|781.9|782|781.9|782|781.7|4174
1757576170000|2025-09-11 07:36:10|782.2|782.1|782.4|782.2|782.4|782.2|782.2|782.1|29168
1757576180000|2025-09-11 07:36:20|782.5|782.1|782.2|782|782.5|782.1|782.2|782|772
1757576190000|2025-09-11 07:36:30|782.3|782.1|782.3|782.1|782.3|782.1|782.1|782|438
1757576200000|2025-09-11 07:36:40|782.2|782.2|782.4|782.2|782.4|782.2|782.2|782.2|2464
1757576210000|2025-09-11 07:36:50||782.3||782.3||782.3||782.3|316
1757576220000|2025-09-11 07:37:00|782.2|782|782.1|782|782.2|782|782.1|782|1031
1757576230000|2025-09-11 07:37:10|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782|0
1757576240000|2025-09-11 07:37:20|782.2|782|782.3|782.1|782.3|782.1|782.2|782|2700
1757576250000|2025-09-11 07:37:30|782.2||782.3||782.3||782.2||0
1757576260000|2025-09-11 07:37:40|782.4|782.2|782.4|782.2|782.5|782.3|782.3|782.2|6588
1757576270000|2025-09-11 07:37:50|782.3||782.3||782.3||782.3||0
1757576290000|2025-09-11 07:38:10|||||||||657
1757576300000|2025-09-11 07:38:20|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782|1736
1757576310000|2025-09-11 07:38:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1302
1757576320000|2025-09-11 07:38:40||782.3||782.3||782.3||782.2|0
1757576330000|2025-09-11 07:38:50|782.5||782.5||782.5||782.5||1384
1757576340000|2025-09-11 07:39:00|782.4|782.4|782.4|782.3|782.4|782.4|782.4|782.3|894
1757576350000|2025-09-11 07:39:10|782.5|782.4|782.5|782.4|782.5|782.4|782.4|782.4|0
1757576360000|2025-09-11 07:39:20|||||||||1912
1757576380000|2025-09-11 07:39:40|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|2928
1757576390000|2025-09-11 07:39:50|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|294
1757576400000|2025-09-11 07:40:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|611
1757576410000|2025-09-11 07:40:10|||||||||67
1757576420000|2025-09-11 07:40:20|||||||||3661
1757576430000|2025-09-11 07:40:30|||||||||168
1757576440000|2025-09-11 07:40:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1265
1757576450000|2025-09-11 07:40:50|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|10677
1757576460000|2025-09-11 07:41:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1345
1757576470000|2025-09-11 07:41:10|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|593
1757576480000|2025-09-11 07:41:20|782.6||782.7||782.7||782.6||129
1757576490000|2025-09-11 07:41:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|906
1757576510000|2025-09-11 07:41:50|||||||||1153
1757576520000|2025-09-11 07:42:00|782.9|782.8|783.1|783|783.1|783|782.9|782.8|2020
1757576530000|2025-09-11 07:42:10|783.2|782.9|783.1|782.9|783.2|782.9|783.1|782.9|474
1757576540000|2025-09-11 07:42:20|783.2||783.1||783.2||783.1||0
1757576560000|2025-09-11 07:42:40|783.2||783.1||783.2||783.1||1034
1757576570000|2025-09-11 07:42:50|783.2|783|783.1|782.9|783.2|783|783.1|782.9|0
1757576580000|2025-09-11 07:43:00|783.4|783|783.4|783.3|783.4|783.3|783.4|782.9|1594
1757576590000|2025-09-11 07:43:10|783.3|783.2|783.5|783.4|783.5|783.4|783.3|783.2|1982
1757576610000|2025-09-11 07:43:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|5055
1757576630000|2025-09-11 07:43:50|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|658
1757576640000|2025-09-11 07:44:00|||||||||629
1757576650000|2025-09-11 07:44:10|||||||||1220
1757576660000|2025-09-11 07:44:20|783.8|783.6|783.7|783.6|783.8|783.6|783.7|783.5|4498
1757576670000|2025-09-11 07:44:30|783.8||783.8||783.8||783.8||2839
1757576680000|2025-09-11 07:44:40|783.7||783.8||783.8||783.7||0
1757576690000|2025-09-11 07:44:50|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|2409
1757576700000|2025-09-11 07:45:00|783.8|783.6|783.8|783.5|783.8|783.6|783.7|783.5|0
1757576710000|2025-09-11 07:45:10||783.6||783.6||783.7||783.6|2723
1757576720000|2025-09-11 07:45:20||783.7||783.6||783.7||783.6|5000
1757576730000|2025-09-11 07:45:30|783.7|783.7|783.7|783.6|783.7|783.7|783.7|783.6|1534
1757576740000|2025-09-11 07:45:40|||||||||565
1757576750000|2025-09-11 07:45:50|||||||||1407
1757576770000|2025-09-11 07:46:10|||||||||644
1757576780000|2025-09-11 07:46:20|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|626
1757576790000|2025-09-11 07:46:30|783.9|783.7|783.9|783.7|783.9|783.7|783.8|783.7|981
1757576800000|2025-09-11 07:46:40|783.8||783.8||783.8||783.8||1779
1757576810000|2025-09-11 07:46:50|783.9||783.9||783.9||783.9||393
1757576820000|2025-09-11 07:47:00|784.2|783.8|784.1|783.9|784.2|784.1|784|783.8|5730
1757576830000|2025-09-11 07:47:10|784|783.8|783.9|783.8|784|783.8|783.9|783.8|1945
1757576840000|2025-09-11 07:47:20|784|783.9|784|783.9|784|783.9|784|783.9|320
1757576860000|2025-09-11 07:47:40|784.1|784|784.2|784|784.2|784|784.1|784|1194
1757576870000|2025-09-11 07:47:50|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|101
1757576900000|2025-09-11 07:48:20|784.3||784.3||784.3||784.3||500
1757576910000|2025-09-11 07:48:30|784.2||784.2||784.3||784.2||1368
1757576920000|2025-09-11 07:48:40|784.3|784|784.2|784|784.3|784|784.1|784|1316
1757576930000|2025-09-11 07:48:50|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.9|1154
1757576940000|2025-09-11 07:49:00|784.2|784|784.3|784|784.3|784|784.2|784|0
1757576950000|2025-09-11 07:49:10||784.1||784||784.1||784|1212
1757576960000|2025-09-11 07:49:20|784.2|784.1|784.2|784|784.2|784.1|784.2|784|0
1757576970000|2025-09-11 07:49:30|||||||||2400
1757576980000|2025-09-11 07:49:40|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|2109
1757576990000|2025-09-11 07:49:50|784.1|784|784.1|784|784.2|784|784.1|784|0
1757577000000|2025-09-11 07:50:00|784|783.8|784|783.8|784|783.8|783.9|783.8|680
1757577010000|2025-09-11 07:50:10|784.1|784|784.2|784|784.2|784|784.1|783.9|718
1757577020000|2025-09-11 07:50:20|784.1||784.2||784.2||784.1||465
1757577030000|2025-09-11 07:50:30|784.1|783.9|784.1|783.9|784.2|783.9|784.1|783.9|575
1757577040000|2025-09-11 07:50:40|784|783.8|783.9|783.8|784|783.9|783.9|783.8|215
1757577050000|2025-09-11 07:50:50|784|783.9|784|783.9|784.1|783.9|783.9|783.9|0
1757577060000|2025-09-11 07:51:00|784.1|784|784.1|784|784.1|784|784.1|784|0
1757577070000|2025-09-11 07:51:10|||||||||770
1757577080000|2025-09-11 07:51:20|784.2||784.2||784.2||784.2||2957
1757577090000|2025-09-11 07:51:30|||||||||1690
1757577100000|2025-09-11 07:51:40|784.1||784.2||784.2||784.1||798
1757577120000|2025-09-11 07:52:00|784.1|783.9|784.1|784|784.2|784|784|783.9|751
1757577130000|2025-09-11 07:52:10|784.2|783.9|784.1|783.9|784.2|784|784.1|783.9|0
1757577140000|2025-09-11 07:52:20|784.2|784|784.4|784.3|784.4|784.3|784.2|784|1168
1757577150000|2025-09-11 07:52:30|||||||||3826
1757577160000|2025-09-11 07:52:40|||||||||100
1757577170000|2025-09-11 07:52:50||784.2||784.2||784.2||784.2|1439
1757577190000|2025-09-11 07:53:10||784.3||784.3||784.3||784.3|0
1757577210000|2025-09-11 07:53:30|||||||||512
1757577220000|2025-09-11 07:53:40|784.5|784.4|784.6|784.4|784.6|784.4|784.5|784.4|5604
1757577240000|2025-09-11 07:54:00|784.5|784.3|784.6|784.5|784.6|784.5|784.5|784.3|1524
1757577250000|2025-09-11 07:54:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|811
1757577260000|2025-09-11 07:54:20|||||||||1046
1757577270000|2025-09-11 07:54:30|||||||||151
1757577290000|2025-09-11 07:54:50|784.8||784.8||784.8||784.8||788
1757577300000|2025-09-11 07:55:00|784.7||784.8||784.8||784.7||1
1757577310000|2025-09-11 07:55:10||784.7||784.7||784.7||784.7|0
1757577330000|2025-09-11 07:55:30|785.1|785|785.2|785|785.2|785|785.1|785|2397
1757577340000|2025-09-11 07:55:40|785.1|785.1|785.2|785|785.2|785.1|785.1|785|6058
1757577350000|2025-09-11 07:55:50||785.1||785.1||785.1||785.1|313
1757577370000|2025-09-11 07:56:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1628
1757577390000|2025-09-11 07:56:30|||||||||522
1757577410000|2025-09-11 07:56:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1040
1757577420000|2025-09-11 07:57:00|||||||||431
1757577430000|2025-09-11 07:57:10|785.1|785|785.1|785|785.1|785|785.1|785|3810
1757577440000|2025-09-11 07:57:20|||||||||230
1757577450000|2025-09-11 07:57:30|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|2580
1757577470000|2025-09-11 07:57:50|785.2|785|785.2|785|785.2|785|785.2|785|1
1757577490000|2025-09-11 07:58:10|785.3|785.1|785.3|785.1|785.3|785.1|785.3|785.1|0
1757577500000|2025-09-11 07:58:20|785.2||785.3||785.3||785.2||0
1757577510000|2025-09-11 07:58:30|785.2||785.3||785.3||785.2||0
1757577520000|2025-09-11 07:58:40|785.2|785|785.2|785|785.2|785.1|785.1|785|6929
1757577550000|2025-09-11 07:59:10|785.1|785.1|785.1|785|785.1|785.1|785.1|785|3364
1757577560000|2025-09-11 07:59:20|785.2|785.1|785.2|785.1|785.2|785.1|785.1|785|7184
1757577570000|2025-09-11 07:59:30|||||||||899
1757577580000|2025-09-11 07:59:40|785.3|785.2|785.3|785.2|785.3|785.2|785.2|785.2|2757
1757577590000|2025-09-11 07:59:50|785.2|785.1|785.1|785|785.2|785.1|785.1|785|4487
1757577600000|2025-09-11 08:00:00|785.2|785.1|785|784.9|785.2|785.1|785|784.9|1992
1757577610000|2025-09-11 08:00:10|785.1|784.7|784.4|784.2|785.1|784.7|784.4|784.2|5684
1757577620000|2025-09-11 08:00:20|784.5|784.3|784.5|784.2|784.5|784.4|784.4|784.2|4448
1757577630000|2025-09-11 08:00:30|784.4||784.4||784.4||784.4||8
1757577640000|2025-09-11 08:00:40||784.3||784.2||784.3||784.2|3071
1757577650000|2025-09-11 08:00:50||784.3||784.3||784.3||784.2|1456
1757577680000|2025-09-11 08:01:20|784.5|784.4|784.6|784.4|784.6|784.4|784.5|784.3|2380
1757577690000|2025-09-11 08:01:30||784.5||784.5||784.5||784.5|11
1757577700000|2025-09-11 08:01:40|784.7|784.6|784.7|784.5|784.7|784.6|784.7|784.5|880
1757577710000|2025-09-11 08:01:50||784.6||784.5||784.6||784.5|9172
1757577720000|2025-09-11 08:02:00|784.6|784.4|784.4|784.3|784.7|784.4|784.4|784.3|779
1757577730000|2025-09-11 08:02:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|0
1757577740000|2025-09-11 08:02:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|6000
1757577750000|2025-09-11 08:02:30|784.1|784|783.9|783.8|784.1|784|783.9|783.8|286
1757577760000|2025-09-11 08:02:40|||||||||1093
1757577770000|2025-09-11 08:02:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|271
1757577780000|2025-09-11 08:03:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1019
1757577790000|2025-09-11 08:03:10|783.8||783.7||783.8||783.7||545
1757577800000|2025-09-11 08:03:20|783.8||783.8||783.8||783.8||704
1757577810000|2025-09-11 08:03:30|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.6|760
1757577820000|2025-09-11 08:03:40|783.8|783.6|783.8|783.6|783.8|783.7|783.8|783.6|2064
1757577830000|2025-09-11 08:03:50|784.1|783.7|784|783.8|784.1|783.9|784|783.6|2244
1757577840000|2025-09-11 08:04:00|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|0
1757577850000|2025-09-11 08:04:10||783.6||783.8||783.8||783.6|1490
1757577860000|2025-09-11 08:04:20|784|783.9|784|783.9|784|783.9|784|783.9|1145
1757577870000|2025-09-11 08:04:30|784.1|784|783.9|783.8|784.1|784|783.9|783.8|2705
1757577890000|2025-09-11 08:04:50|784||783.9||784||783.9||5707
1757577910000|2025-09-11 08:05:10|784|783.9|783.9|783.8|784|783.9|783.9|783.8|6239
1757577930000|2025-09-11 08:05:30|784|783.7|784|783.9|784|783.9|784|783.7|6973
1757577960000|2025-09-11 08:06:00|783.9|783.8|783.8|783.7|783.9|783.8|783.7|783.6|1911
1757577970000|2025-09-11 08:06:10|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.6|929
1757577980000|2025-09-11 08:06:20|783.9|783.6|783.8|783.6|783.9|783.6|783.8|783.6|2337
1757577990000|2025-09-11 08:06:30|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|5481
1757578000000|2025-09-11 08:06:40|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|2
1757578010000|2025-09-11 08:06:50|784||784||784||783.9||3064
1757578020000|2025-09-11 08:07:00|783.9|783.9|783.9|783.8|783.9|783.9|783.9|783.8|13157
1757578030000|2025-09-11 08:07:10|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|4073
1757578040000|2025-09-11 08:07:20|||||||||625
1757578050000|2025-09-11 08:07:30|||||||||20
1757578060000|2025-09-11 08:07:40|783.5|783.4|783.8|783.6|783.8|783.6|783.5|783.4|2816
1757578080000|2025-09-11 08:08:00|783.7|783.5|783.5|783.4|783.7|783.5|783.5|783.4|912
1757578100000|2025-09-11 08:08:20||783.3||783.3||783.3||783.3|610
1757578110000|2025-09-11 08:08:30|||||||||1042
1757578120000|2025-09-11 08:08:40|783.4|783.2|783.5|783.4|783.5|783.4|783.4|783.2|993
1757578130000|2025-09-11 08:08:50|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.4|8521
1757578140000|2025-09-11 08:09:00|783.7|783.4|783.7|783.5|783.7|783.6|783.7|783.4|200
1757578150000|2025-09-11 08:09:10||783.6||783.6||783.6||783.5|0
1757578160000|2025-09-11 08:09:20||783.5||783.6||783.6||783.5|895
1757578170000|2025-09-11 08:09:30||783.5||783.5||783.5||783.5|0
1757578180000|2025-09-11 08:09:40|783.6||783.6||783.7||783.6||1000
1757578190000|2025-09-11 08:09:50|783.7|783.6|783.7|783.5|783.7|783.6|783.7|783.5|0
1757578200000|2025-09-11 08:10:00|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.3|7708
1757578210000|2025-09-11 08:10:10|||||||||455
1757578220000|2025-09-11 08:10:20||783.5||783.5||783.5||783.5|0
1757578230000|2025-09-11 08:10:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|838
1757578240000|2025-09-11 08:10:40|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|323
1757578250000|2025-09-11 08:10:50|783.5|783.3|783.4|783.3|783.5|783.4|783.4|783.3|8787
1757578260000|2025-09-11 08:11:00|||||||||4126
1757578280000|2025-09-11 08:11:20|783.3|783.2|783.3|783.2|783.4|783.2|783.3|783.2|731
1757578290000|2025-09-11 08:11:30|783.4||783.3||783.4||783.3||667
1757578300000|2025-09-11 08:11:40|||||||||394
1757578310000|2025-09-11 08:11:50||783.1||783.2||783.2||783.1|1343
1757578320000|2025-09-11 08:12:00|783.2|783|783.4|783.2|783.4|783.3|783|782.9|12559
1757578330000|2025-09-11 08:12:10|||||||||1714
1757578340000|2025-09-11 08:12:20|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|4831
1757578350000|2025-09-11 08:12:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|500
1757578360000|2025-09-11 08:12:40|||||||||1888
1757578370000|2025-09-11 08:12:50|783.5|783.3|783.6|783.4|783.6|783.4|783.5|783.3|586
1757578380000|2025-09-11 08:13:00||783.5||783.5||783.5||783.5|0
1757578400000|2025-09-11 08:13:20|783.7||783.7||783.7||783.6||6070
1757578440000|2025-09-11 08:14:00|783.6|783.6|783.6|783.5|783.6|783.6|783.6|783.5|796
1757578450000|2025-09-11 08:14:10|783.5|783.4|783.5|783.3|783.6|783.4|783.5|783.3|2025
1757578470000|2025-09-11 08:14:30|||||||||200
1757578480000|2025-09-11 08:14:40|||||||||450
1757578490000|2025-09-11 08:14:50||783.4||783.4||783.4||783.4|120
1757578500000|2025-09-11 08:15:00|783.6||783.6||783.6||783.6||1002
1757578510000|2025-09-11 08:15:10|783.5|783.3|783.5|783.3|783.6|783.3|783.5|783.3|2048
1757578520000|2025-09-11 08:15:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|475
1757578550000|2025-09-11 08:15:50|||||||||1338
1757578580000|2025-09-11 08:16:20|||||||||150
1757578590000|2025-09-11 08:16:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1492
1757578600000|2025-09-11 08:16:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|3121
1757578620000|2025-09-11 08:17:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|873
1757578630000|2025-09-11 08:17:10|||||||||5519
1757578640000|2025-09-11 08:17:20|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|169
1757578650000|2025-09-11 08:17:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|0
1757578660000|2025-09-11 08:17:40|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|4781
1757578670000|2025-09-11 08:17:50|783.4|783.2|783.4|783.2|783.4|783.3|783.4|783.2|1574
1757578680000|2025-09-11 08:18:00|||||||||100
1757578690000|2025-09-11 08:18:10||783.3||783.3||783.3||783.3|0
1757578720000|2025-09-11 08:18:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|33
1757578730000|2025-09-11 08:18:50|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|3087
1757578740000|2025-09-11 08:19:00|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1609
1757578750000|2025-09-11 08:19:10|783.3||783.3||783.3||783.3||14
1757578760000|2025-09-11 08:19:20|783.4||783.4||783.4||783.4||0
1757578770000|2025-09-11 08:19:30|783.5|783.3|783.5|783.3|783.5|783.3|783.4|783.3|2883
1757578790000|2025-09-11 08:19:50|||||||||50
1757578800000|2025-09-11 08:20:00|783.4||783.4||783.5||783.4||308
1757578810000|2025-09-11 08:20:10|783.3|783.2|783.6|783.4|783.6|783.4|783.3|783.2|1960
1757578820000|2025-09-11 08:20:20|783.5||783.5||783.5||783.5||2093
1757578830000|2025-09-11 08:20:30|||||||||404
1757578840000|2025-09-11 08:20:40|783.6||783.6||783.6||783.6||0
1757578850000|2025-09-11 08:20:50||783.5||783.5||783.5||783.4|6097
1757578860000|2025-09-11 08:21:00|||||||||435
1757578880000|2025-09-11 08:21:20|783.8|783.4|783.7|783.6|783.8|783.7|783.7|783.4|30054
1757578890000|2025-09-11 08:21:30|783.6|783.5|783.7|783.5|783.7|783.6|783.6|783.4|2969
1757578900000|2025-09-11 08:21:40|783.6|783.4|783.6|783.4|783.6|783.5|783.6|783.4|3
1757578910000|2025-09-11 08:21:50|783.5|783.5|783.6|783.5|783.6|783.5|783.5|783.5|2967
1757578920000|2025-09-11 08:22:00||783.4||783.4||783.4||783.4|2400
1757578930000|2025-09-11 08:22:10|783.7|783.5|783.8|783.7|783.8|783.7|783.7|783.5|3123
1757578940000|2025-09-11 08:22:20|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|1605
1757578950000|2025-09-11 08:22:30|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1198
1757578960000|2025-09-11 08:22:40|||||||||182
1757578980000|2025-09-11 08:23:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|617
1757578990000|2025-09-11 08:23:10|||||||||176
1757579000000|2025-09-11 08:23:20|||||||||4059
1757579010000|2025-09-11 08:23:30|||||||||329
1757579020000|2025-09-11 08:23:40|||||||||3
1757579030000|2025-09-11 08:23:50|783.5|783.4|783.7|783.5|783.7|783.5|783.5|783.4|2867
1757579040000|2025-09-11 08:24:00|783.5|783.6|783.4|783.2|783.5|783.6|783.4|783.2|2217
1757579050000|2025-09-11 08:24:10|783.3||783.3||783.3||783.3||1512
1757579060000|2025-09-11 08:24:20|783.4|783|783.1|782.9|783.4|783|783.1|782.9|6
1757579070000|2025-09-11 08:24:30|783.2|783|783.1|783|783.2|783|783.1|783|2974
1757579090000|2025-09-11 08:24:50|783|782.8|783|782.8|783|782.8|783|782.8|5556
1757579100000|2025-09-11 08:25:00|782.9|782.7|782.8|782.6|782.9|782.8|782.8|782.6|1125
1757579110000|2025-09-11 08:25:10|782.7|782.5|782.9|782.7|782.9|782.8|782.6|782.5|2964
1757579120000|2025-09-11 08:25:20|783|782.8|783|782.8|783|782.8|783|782.8|2579
1757579130000|2025-09-11 08:25:30|783.1|783|783.1|782.9|783.1|783|783.1|782.9|165
1757579140000|2025-09-11 08:25:40|783|783|783.1|783|783.1|783|783|783|922
1757579150000|2025-09-11 08:25:50|783|782.8|783|782.9|783|782.9|783|782.8|735
1757579160000|2025-09-11 08:26:00|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|63
1757579170000|2025-09-11 08:26:10|783|782.9|783|782.9|783|782.9|783|782.9|732
1757579180000|2025-09-11 08:26:20|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|0
1757579190000|2025-09-11 08:26:30||782.8||782.7||782.8||782.7|0
1757579200000|2025-09-11 08:26:40||782.8||782.8||782.8||782.8|0
1757579210000|2025-09-11 08:26:50|782.8|782.7|782.8|782.7|782.8|782.8|782.8|782.7|24
1757579220000|2025-09-11 08:27:00|782.9||782.9||782.9||782.9||0
1757579230000|2025-09-11 08:27:10|782.8||782.9||782.9||782.8||2549
1757579240000|2025-09-11 08:27:20||782.8||782.8||782.8||782.8|1234
1757579250000|2025-09-11 08:27:30|783|782.9|783|782.9|783|782.9|783|782.9|1225
1757579260000|2025-09-11 08:27:40|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|13
1757579280000|2025-09-11 08:28:00|||||||||728
1757579290000|2025-09-11 08:28:10|783|782.8|782.8|782.6|783|782.8|782.8|782.6|1388
1757579300000|2025-09-11 08:28:20||782.7||782.6||782.7||782.6|1025
1757579310000|2025-09-11 08:28:30|782.7|782.7|782.8|782.7|782.8|782.7|782.7|782.7|1027
1757579320000|2025-09-11 08:28:40|||||||||346
1757579330000|2025-09-11 08:28:50|782.7|782.6|782.7|782.6|782.8|782.6|782.7|782.6|736
1757579340000|2025-09-11 08:29:00|782.8||782.8||782.8||782.8||550
1757579350000|2025-09-11 08:29:10|782.7||782.8||782.8||782.7||1455
1757579360000|2025-09-11 08:29:20|782.7||782.7||782.7||782.7||228
1757579370000|2025-09-11 08:29:30|||||||||2309
1757579380000|2025-09-11 08:29:40|||||||||300
1757579390000|2025-09-11 08:29:50|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|531
1757579400000|2025-09-11 08:30:00|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|560
1757579410000|2025-09-11 08:30:10||782.4||782.3||782.4||782.3|1606
1757579420000|2025-09-11 08:30:20|||||||||500
1757579430000|2025-09-11 08:30:30||782.4||782.3||782.4||782.3|24
1757579440000|2025-09-11 08:30:40||782.4||782.3||782.4||782.3|2404
1757579450000|2025-09-11 08:30:50||782.4||782.4||782.4||782.4|0
1757579460000|2025-09-11 08:31:00|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.2|5934
1757579470000|2025-09-11 08:31:10||782.4||782.3||782.4||782.3|1719
1757579480000|2025-09-11 08:31:20|||||||||4153
1757579500000|2025-09-11 08:31:40|||||||||30
1757579510000|2025-09-11 08:31:50||782.4||782.4||782.4||782.4|1102
1757579520000|2025-09-11 08:32:00||782.3||782.3||782.3||782.3|362
1757579530000|2025-09-11 08:32:10|782.4||782.4||782.5||782.4||1067
1757579540000|2025-09-11 08:32:20|782.5||782.5||782.5||782.5||41
1757579550000|2025-09-11 08:32:30|||||||||26
1757579570000|2025-09-11 08:32:50|782.7|782.4|782.7|782.5|782.7|782.5|782.7|782.4|466
1757579580000|2025-09-11 08:33:00|782.6||782.7||782.7||782.6||3780
1757579590000|2025-09-11 08:33:10||782.6||782.5||782.6||782.5|27
1757579600000|2025-09-11 08:33:20|782.6|782.6|782.9|782.7|782.9|782.7|782.6|782.5|3753
1757579610000|2025-09-11 08:33:30|||||||||277
1757579620000|2025-09-11 08:33:40|782.8||782.8||782.8||782.8||1112
1757579630000|2025-09-11 08:33:50|782.9||782.9||782.9||782.9||888
1757579640000|2025-09-11 08:34:00|782.8||782.9||782.9||782.8||2368
1757579650000|2025-09-11 08:34:10|||||||||201
1757579670000|2025-09-11 08:34:30|782.8||782.8||782.8||782.8||0
1757579680000|2025-09-11 08:34:40|782.9|782.6|782.7|782.6|782.9|782.6|782.7|782.5|1818
1757579690000|2025-09-11 08:34:50|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|2505
1757579700000|2025-09-11 08:35:00|783|782.8|783|782.9|783|782.9|783|782.8|972
1757579730000|2025-09-11 08:35:30||782.8||782.8||782.8||782.8|3837
1757579740000|2025-09-11 08:35:40|||||||||3
1757579750000|2025-09-11 08:35:50|782.9||782.9||782.9||782.9||226
1757579770000|2025-09-11 08:36:10|783||782.9||783||782.9||616
1757579790000|2025-09-11 08:36:30|||||||||1360
1757579800000|2025-09-11 08:36:40|||||||||75
1757579810000|2025-09-11 08:36:50|783|782.9|782.9|782.8|783|782.9|782.9|782.8|516
1757579830000|2025-09-11 08:37:10|783||782.9||783||782.9||1286
1757579850000|2025-09-11 08:37:30|||||||||1323
1757579860000|2025-09-11 08:37:40|782.8|782.7|782.9|782.7|783|782.8|782.8|782.7|1307
1757579870000|2025-09-11 08:37:50|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|206
1757579880000|2025-09-11 08:38:00||782.6||782.6||782.7||782.6|0
1757579890000|2025-09-11 08:38:10||782.7||782.7||782.7||782.6|81
1757579900000|2025-09-11 08:38:20||782.6||782.7||782.7||782.6|0
1757579910000|2025-09-11 08:38:30||782.6||782.6||782.6||782.6|0
1757579920000|2025-09-11 08:38:40|782.7|782.4|782.6|782.4|782.7|782.4|782.6|782.4|533
1757579930000|2025-09-11 08:38:50|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|3
1757579940000|2025-09-11 08:39:00|782.6|782.6|782.6|782.4|782.6|782.6|782.6|782.4|2898
1757579950000|2025-09-11 08:39:10|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|322
1757579960000|2025-09-11 08:39:20|782.7||782.7||782.7||782.6||1214
1757579970000|2025-09-11 08:39:30|782.6|782.4|782.7|782.4|782.7|782.5|782.6|782.4|75
1757579980000|2025-09-11 08:39:40|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|0
1757579990000|2025-09-11 08:39:50||782.5||782.4||782.5||782.4|499
1757580000000|2025-09-11 08:40:00|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|579
1757580020000|2025-09-11 08:40:20|782.5||782.6||782.6||782.5||493
1757580030000|2025-09-11 08:40:30|782.5||782.5||782.5||782.5||91
1757580040000|2025-09-11 08:40:40|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|2076
1757580050000|2025-09-11 08:40:50||782.2||782.2||782.2||782.2|0
1757580060000|2025-09-11 08:41:00|782.5|782.4|782.6|782.4|782.6|782.5|782.5|782.4|3850
1757580070000|2025-09-11 08:41:10|782.5|782.2|782.6|782.4|782.6|782.4|782.4|782.2|2263
1757580080000|2025-09-11 08:41:20|782.5|782.3|782.6|782.4|782.6|782.4|782.5|782.3|400
1757580090000|2025-09-11 08:41:30|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|392
1757580100000|2025-09-11 08:41:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757580110000|2025-09-11 08:41:50|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|498
1757580120000|2025-09-11 08:42:00|782.5|782.3|782.6|782.4|782.6|782.4|782.5|782.3|182
1757580130000|2025-09-11 08:42:10||782.5||782.5||782.5||782.5|443
1757580140000|2025-09-11 08:42:20|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.3|681
1757580150000|2025-09-11 08:42:30||782.5||782.5||782.5||782.5|614
1757580160000|2025-09-11 08:42:40|782.7||782.7||782.7||782.7||349
1757580170000|2025-09-11 08:42:50||782.6||782.5||782.6||782.5|10
1757580180000|2025-09-11 08:43:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.5|1021
1757580190000|2025-09-11 08:43:10||782.7||782.7||782.7||782.7|255
1757580200000|2025-09-11 08:43:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|4092
1757580210000|2025-09-11 08:43:30|783|782.9|783|782.9|783|782.9|783|782.9|2437
1757580220000|2025-09-11 08:43:40|||||||||26
1757580250000|2025-09-11 08:44:10|||||||||697
1757580260000|2025-09-11 08:44:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|880
1757580270000|2025-09-11 08:44:30|782.7||782.7||782.7||782.7||108
1757580280000|2025-09-11 08:44:40|782.6|782.5|782.7|782.4|782.7|782.5|782.6|782.4|3
1757580290000|2025-09-11 08:44:50|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.4|0
1757580300000|2025-09-11 08:45:00|782.6|782.4|782.7|782.5|782.7|782.5|782.6|782.4|320
1757580310000|2025-09-11 08:45:10|||||||||182
1757580320000|2025-09-11 08:45:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1757580330000|2025-09-11 08:45:30|782.7|782.5|782.5|782.4|782.7|782.5|782.5|782.4|475
1757580340000|2025-09-11 08:45:40|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1489
1757580360000|2025-09-11 08:46:00|||||||||415
1757580370000|2025-09-11 08:46:10|782.6|782.5|782.5|782.3|782.6|782.5|782.5|782.3|281
1757580390000|2025-09-11 08:46:30||782.4||782.3||782.4||782.3|512
1757580400000|2025-09-11 08:46:40|782.4|782.2|782.4|782.2|782.4|782.2|782.3|782.2|561
1757580410000|2025-09-11 08:46:50||782.3||782.2||782.3||782.2|1183
1757580420000|2025-09-11 08:47:00||782.3||782.2||782.3||782.2|0
1757580430000|2025-09-11 08:47:10||782.3||782.3||782.3||782.3|46
1757580450000|2025-09-11 08:47:30|||||||||389
1757580460000|2025-09-11 08:47:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|3448
1757580470000|2025-09-11 08:47:50|||||||||648
1757580480000|2025-09-11 08:48:00|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|2288
1757580490000|2025-09-11 08:48:10|||||||||6498
1757580500000|2025-09-11 08:48:20|||||||||45
1757580510000|2025-09-11 08:48:30|||||||||503
1757580530000|2025-09-11 08:48:50|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1619
1757580540000|2025-09-11 08:49:00|782|781.8|782|781.9|782|781.9|782|781.8|2287
1757580550000|2025-09-11 08:49:10|781.9|781.8|782|781.8|782|781.8|781.9|781.8|2255
1757580560000|2025-09-11 08:49:20||781.9||781.8||781.9||781.8|415
1757580580000|2025-09-11 08:49:40|||||||||1249
1757580590000|2025-09-11 08:49:50|781.9||782||782||781.9||461
1757580600000|2025-09-11 08:50:00|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|849
1757580610000|2025-09-11 08:50:10|781.6|781.4|781.7|781.5|781.7|781.5|781.6|781.4|1117
1757580620000|2025-09-11 08:50:20|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1168
1757580630000|2025-09-11 08:50:30|781.7|781.5|781.7|781.6|781.7|781.6|781.7|781.5|0
1757580640000|2025-09-11 08:50:40||781.5||781.5||781.6||781.5|0
1757580650000|2025-09-11 08:50:50|781.5|781.6|781.5|781.4|781.6|781.6|781.5|781.4|1112
1757580660000|2025-09-11 08:51:00|781.6||781.5||781.6||781.5||4365
1757580670000|2025-09-11 08:51:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|5525
1757580680000|2025-09-11 08:51:20|781.7|781.6|781.7|781.6|781.7|781.6|781.6|781.6|2812
1757580690000|2025-09-11 08:51:30||781.5||781.5||781.5||781.5|0
1757580700000|2025-09-11 08:51:40|781.6|781.4|781.5|781.3|781.6|781.4|781.5|781.3|84
1757580720000|2025-09-11 08:52:00|||||||||708
1757580730000|2025-09-11 08:52:10|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|635
1757580740000|2025-09-11 08:52:20|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|1209
1757580750000|2025-09-11 08:52:30|||||||||13
1757580770000|2025-09-11 08:52:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|200
1757580780000|2025-09-11 08:53:00|781.6||781.5||781.6||781.5||873
1757580790000|2025-09-11 08:53:10|781.6|781.5|781.7|781.5|781.7|781.6|781.6|781.5|1487
1757580800000|2025-09-11 08:53:20||781.6||781.6||781.6||781.5|0
1757580810000|2025-09-11 08:53:30||781.5||781.5||781.6||781.5|0
1757580820000|2025-09-11 08:53:40||781.6||781.6||781.6||781.5|75
1757580830000|2025-09-11 08:53:50||781.5||781.5||781.5||781.5|0
1757580840000|2025-09-11 08:54:00|||||||||280
1757580850000|2025-09-11 08:54:10|781.6|781.3|781.7|781.5|781.7|781.6|781.5|781.3|8917
1757580870000|2025-09-11 08:54:30|781.6|781.6|781.7|781.5|781.7|781.6|781.6|781.5|1442
1757580880000|2025-09-11 08:54:40|||||||||512
1757580890000|2025-09-11 08:54:50|||||||||413
1757580920000|2025-09-11 08:55:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1058
1757580930000|2025-09-11 08:55:30|781.5|781.2|781.4|781.2|781.5|781.2|781.4|781.2|1037
1757580940000|2025-09-11 08:55:40|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|1102
1757580970000|2025-09-11 08:56:10||781.3||781.3||781.3||781.3|3426
1757580980000|2025-09-11 08:56:20|||||||||3
1757580990000|2025-09-11 08:56:30|||||||||2607
1757581010000|2025-09-11 08:56:50|||||||||74
1757581030000|2025-09-11 08:57:10|||||||||215
1757581040000|2025-09-11 08:57:20||781.2||781.2||781.2||781.2|210
1757581050000|2025-09-11 08:57:30|781.3|781.1|781.3|781.1|781.5|781.3|781.3|781.1|2006
1757581060000|2025-09-11 08:57:40|781.2||781.2||781.2||781.2||929
1757581070000|2025-09-11 08:57:50|||||||||1030
1757581080000|2025-09-11 08:58:00|||||||||1720
1757581090000|2025-09-11 08:58:10|781.1|781|781|780.8|781.2|781|781|780.8|7074
1757581100000|2025-09-11 08:58:20|780.9||780.9||780.9||780.9||100
1757581110000|2025-09-11 08:58:30|781|780.9|781|780.8|781|780.9|781|780.8|4632
1757581120000|2025-09-11 08:58:40|||||||||627
1757581130000|2025-09-11 08:58:50|||||||||1855
1757581140000|2025-09-11 08:59:00|||||||||112
1757581150000|2025-09-11 08:59:10||780.9||780.9||780.9||780.9|799
1757581160000|2025-09-11 08:59:20|||||||||44
1757581170000|2025-09-11 08:59:30|781.1|781|781.1|781|781.1|781|781.1|781|1982
1757581190000|2025-09-11 08:59:50|||||||||599
1757581210000|2025-09-11 09:00:10|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|581
1757581230000|2025-09-11 09:00:30|781.6|781|781.7|781.6|781.7|781.6|781.6|781|1071
1757581240000|2025-09-11 09:00:40|781.6|781.5|781.7|781.5|781.7|781.5|781.5|781.3|4298
1757581250000|2025-09-11 09:00:50|781.6||781.6||781.6||781.6||0
1757581260000|2025-09-11 09:01:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1545
1757581280000|2025-09-11 09:01:20|781.8||781.8||781.8||781.8||3235
1757581290000|2025-09-11 09:01:30||781.7||781.7||781.7||781.7|956
1757581300000|2025-09-11 09:01:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1944
1757581310000|2025-09-11 09:01:50|||||||||1087
1757581330000|2025-09-11 09:02:10|||||||||160
1757581340000|2025-09-11 09:02:20|782|781.9|782|781.8|782|781.9|782|781.8|309
1757581350000|2025-09-11 09:02:30||781.9||781.8||781.9||781.8|247
1757581360000|2025-09-11 09:02:40||781.9||781.8||781.9||781.8|385
1757581370000|2025-09-11 09:02:50|782.1|781.9|782.1|782|782.1|782|782.1|781.9|306
1757581380000|2025-09-11 09:03:00|||||||||1521
1757581390000|2025-09-11 09:03:10|782|781.8|782|781.8|782|781.8|782|781.8|383
1757581400000|2025-09-11 09:03:20|||||||||776
1757581410000|2025-09-11 09:03:30||781.9||781.9||781.9||781.9|952
1757581420000|2025-09-11 09:03:40||781.8||781.8||781.8||781.8|615
1757581430000|2025-09-11 09:03:50|781.9||782||782||781.9||30
1757581440000|2025-09-11 09:04:00|781.9|781.6|781.8|781.7|781.9|781.7|781.8|781.6|790
1757581450000|2025-09-11 09:04:10|781.9|781.6|781.9|781.7|781.9|781.8|781.9|781.6|734
1757581460000|2025-09-11 09:04:20|782|781.8|781.9|781.8|782|781.8|781.9|781.7|1641
1757581470000|2025-09-11 09:04:30|782|781.7|781.9|781.7|782|781.7|781.8|781.6|1100
1757581480000|2025-09-11 09:04:40||781.6||781.6||781.6||781.6|961
1757581490000|2025-09-11 09:04:50||781.7||781.7||781.7||781.7|1000
1757581500000|2025-09-11 09:05:00||781.8||781.7||781.8||781.7|182
1757581510000|2025-09-11 09:05:10||781.8||781.8||781.8||781.8|624
1757581520000|2025-09-11 09:05:20|782|781.9|781.9|781.8|782|781.9|781.9|781.8|290
1757581530000|2025-09-11 09:05:30|782||782||782||782||26
1757581540000|2025-09-11 09:05:40|781.9||781.9||781.9||781.9||29
1757581550000|2025-09-11 09:05:50|781.8|781.7|782|781.8|782|781.8|781.8|781.7|2166
1757581580000|2025-09-11 09:06:20||781.9||781.9||781.9||781.9|0
1757581590000|2025-09-11 09:06:30||781.8||781.9||781.9||781.8|0
1757581600000|2025-09-11 09:06:40||781.8||781.8||781.8||781.8|340
1757581610000|2025-09-11 09:06:50|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|1273
1757581620000|2025-09-11 09:07:00||781.8||781.7||781.8||781.7|602
1757581630000|2025-09-11 09:07:10|782|781.8|782|781.8|782|781.8|782|781.8|100
1757581640000|2025-09-11 09:07:20|||||||||372
1757581650000|2025-09-11 09:07:30|782.1|781.9|782.1|782|782.1|782|782.1|781.9|4036
1757581660000|2025-09-11 09:07:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1517
1757581670000|2025-09-11 09:07:50|||||||||18
1757581700000|2025-09-11 09:08:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|0
1757581710000|2025-09-11 09:08:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2
1757581740000|2025-09-11 09:09:00|||||||||514
1757581750000|2025-09-11 09:09:10|||||||||23
1757581760000|2025-09-11 09:09:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1113
1757581770000|2025-09-11 09:09:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|0
1757581780000|2025-09-11 09:09:40|||||||||194
1757581790000|2025-09-11 09:09:50|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|973
1757581800000|2025-09-11 09:10:00|782.3|782.2|782.2|782|782.3|782.2|782.2|782|1422
1757581810000|2025-09-11 09:10:10|||||||||3
1757581820000|2025-09-11 09:10:20|||||||||2
1757581830000|2025-09-11 09:10:30|||||||||42
1757581840000|2025-09-11 09:10:40||782.1||782||782.1||782|600
1757581850000|2025-09-11 09:10:50|||||||||1954
1757581870000|2025-09-11 09:11:10|||||||||29
1757581890000|2025-09-11 09:11:30|782.1||782.1||782.2||782.1||52
1757581900000|2025-09-11 09:11:40|782|781.9|782|781.8|782|781.9|782|781.8|699
1757581910000|2025-09-11 09:11:50|782.1|782|782.1|782|782.1|782|782.1|782|365
1757581920000|2025-09-11 09:12:00|||||||||182
1757581930000|2025-09-11 09:12:10|782|781.9|782|781.9|782|781.9|782|781.9|893
1757581940000|2025-09-11 09:12:20|782.1|782|782.1|782|782.1|782|782.1|782|3
1757581960000|2025-09-11 09:12:40|||||||||27
1757581980000|2025-09-11 09:13:00|||||||||591
1757581990000|2025-09-11 09:13:10|782.2||782.2||782.2||782.2||266
1757582000000|2025-09-11 09:13:20||782.1||782.1||782.1||782.1|559
1757582020000|2025-09-11 09:13:40|||||||||3
1757582030000|2025-09-11 09:13:50|||||||||1536
1757582060000|2025-09-11 09:14:20|782.1|782|782.1|782|782.1|782|782.1|782|55
1757582070000|2025-09-11 09:14:30|782|781.9|781.9|781.7|782|781.9|781.8|781.6|5018
1757582080000|2025-09-11 09:14:40|781.8|781.8|781.8|781.6|781.8|781.8|781.8|781.6|1003
1757582090000|2025-09-11 09:14:50||781.7||781.6||781.7||781.6|233
1757582110000|2025-09-11 09:15:10|781.7||781.7||781.7||781.7||1227
1757582120000|2025-09-11 09:15:20|||||||||78
1757582130000|2025-09-11 09:15:30|||||||||28
1757582140000|2025-09-11 09:15:40|||||||||100
1757582170000|2025-09-11 09:16:10|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|2744
1757582180000|2025-09-11 09:16:20|||||||||1188
1757582190000|2025-09-11 09:16:30|||||||||49
1757582210000|2025-09-11 09:16:50|781.7||781.6||781.7||781.6||411
1757582220000|2025-09-11 09:17:00|||||||||542
1757582260000|2025-09-11 09:17:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1050
1757582270000|2025-09-11 09:17:50|||||||||286
1757582290000|2025-09-11 09:18:10|||||||||305
1757582300000|2025-09-11 09:18:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3019
1757582320000|2025-09-11 09:18:40|781.9|781.8|782|781.9|782|781.9|781.9|781.8|3231
1757582350000|2025-09-11 09:19:10|781.9|781.8|782|781.9|782|781.9|781.9|781.8|2103
1757582390000|2025-09-11 09:19:50|||||||||36
1757582410000|2025-09-11 09:20:10|||||||||74
1757582420000|2025-09-11 09:20:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|606
1757582430000|2025-09-11 09:20:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1000
1757582440000|2025-09-11 09:20:40|781.7|781.5|781.8|781.7|781.8|781.7|781.7|781.5|1050
1757582470000|2025-09-11 09:21:10|781.7|781.5|781.8|781.7|781.8|781.7|781.7|781.5|330
1757582490000|2025-09-11 09:21:30|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|506
1757582500000|2025-09-11 09:21:40|||||||||776
1757582520000|2025-09-11 09:22:00|||||||||569
1757582540000|2025-09-11 09:22:20|||||||||437
1757582550000|2025-09-11 09:22:30|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|77
1757582560000|2025-09-11 09:22:40|||||||||779
1757582580000|2025-09-11 09:23:00|781.4||781.4||781.4||781.4||330
1757582590000|2025-09-11 09:23:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|306
1757582610000|2025-09-11 09:23:30|781.2|781|781.1|781|781.2|781.1|781.1|781|1298
1757582620000|2025-09-11 09:23:40|||||||||27
1757582630000|2025-09-11 09:23:50|781.3|781.2|781.3|781.1|781.3|781.2|781.2|781.1|1267
1757582640000|2025-09-11 09:24:00||781.2||781.1||781.2||781.1|2061
1757582660000|2025-09-11 09:24:20|||||||||468
1757582670000|2025-09-11 09:24:30||781.2||781.2||781.2||781.2|0
1757582680000|2025-09-11 09:24:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1941
1757582690000|2025-09-11 09:24:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2034
1757582700000|2025-09-11 09:25:00|||||||||100
1757582720000|2025-09-11 09:25:20|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|0
1757582730000|2025-09-11 09:25:30|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|902
1757582740000|2025-09-11 09:25:40|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|7
1757582750000|2025-09-11 09:25:50|781.6|781.3|781.5|781.3|781.6|781.3|781.5|781.3|0
1757582780000|2025-09-11 09:26:20||781.4||781.4||781.4||781.4|2
1757582800000|2025-09-11 09:26:40|||||||||226
1757582810000|2025-09-11 09:26:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|347
1757582820000|2025-09-11 09:27:00||781.4||781.4||781.5||781.4|0
1757582830000|2025-09-11 09:27:10||781.5||781.5||781.5||781.5|0
1757582840000|2025-09-11 09:27:20|||||||||1545
1757582850000|2025-09-11 09:27:30|||||||||283
1757582860000|2025-09-11 09:27:40||781.4||781.4||781.4||781.4|126
1757582870000|2025-09-11 09:27:50||781.5||781.4||781.5||781.4|2
1757582890000|2025-09-11 09:28:10||781.5||781.5||781.5||781.4|226
1757582900000|2025-09-11 09:28:20|||||||||26
1757582910000|2025-09-11 09:28:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|489
1757582930000|2025-09-11 09:28:50|||||||||35
1757582960000|2025-09-11 09:29:20|||||||||1000
1757582980000|2025-09-11 09:29:40|||||||||5
1757583000000|2025-09-11 09:30:00|781.2|781.3|781.2|781|781.2|781.3|781.2|781|2455
1757583010000|2025-09-11 09:30:10|||||||||48
1757583020000|2025-09-11 09:30:20|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|612
1757583030000|2025-09-11 09:30:30||781||781||781||781|1
1757583040000|2025-09-11 09:30:40||781.1||781||781.1||781|2
1757583050000|2025-09-11 09:30:50||781.1||781.1||781.1||781.1|1162
1757583070000|2025-09-11 09:31:10|||||||||29
1757583080000|2025-09-11 09:31:20|||||||||440
1757583100000|2025-09-11 09:31:40|||||||||48
1757583110000|2025-09-11 09:31:50|||||||||1997
1757583150000|2025-09-11 09:32:30|781.3||781.3||781.3||781.3||2581
1757583160000|2025-09-11 09:32:40||781.2||781.2||781.2||781.2|26
1757583190000|2025-09-11 09:33:10|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|3082
1757583200000|2025-09-11 09:33:20|781.1|781|781.1|781|781.1|781|781.1|781|597
1757583210000|2025-09-11 09:33:30|||||||||3
1757583220000|2025-09-11 09:33:40|||||||||1203
1757583230000|2025-09-11 09:33:50|||||||||330
1757583240000|2025-09-11 09:34:00|781|780.9|781|780.9|781|780.9|781|780.9|554
1757583250000|2025-09-11 09:34:10|||||||||86
1757583260000|2025-09-11 09:34:20|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|170
1757583270000|2025-09-11 09:34:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|195
1757583280000|2025-09-11 09:34:40|||||||||63
1757583290000|2025-09-11 09:34:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|455
1757583300000|2025-09-11 09:35:00|||||||||45
1757583320000|2025-09-11 09:35:20|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|2782
1757583330000|2025-09-11 09:35:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.6|3727
1757583340000|2025-09-11 09:35:40||780.6||780.7||780.7||780.6|570
1757583350000|2025-09-11 09:35:50|||||||||2
1757583390000|2025-09-11 09:36:30|||||||||102
1757583400000|2025-09-11 09:36:40|||||||||3804
1757583410000|2025-09-11 09:36:50|||||||||1444
1757583420000|2025-09-11 09:37:00|||||||||583
1757583430000|2025-09-11 09:37:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1415
1757583440000|2025-09-11 09:37:20|||||||||660
1757583450000|2025-09-11 09:37:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|854
1757583460000|2025-09-11 09:37:40|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1470
1757583470000|2025-09-11 09:37:50||780.2||780.2||780.2||780.2|37
1757583490000|2025-09-11 09:38:10|780.3|780|780.1|780|780.3|780|780.1|780|5344
1757583510000|2025-09-11 09:38:30|||||||||5609
1757583520000|2025-09-11 09:38:40|||||||||350
1757583540000|2025-09-11 09:39:00|780.2|780.1|780.1|780|780.2|780.1|780.1|780|1783
1757583550000|2025-09-11 09:39:10|||||||||658
1757583560000|2025-09-11 09:39:20|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.7|1102
1757583570000|2025-09-11 09:39:30|779.9|779.6|779.9|779.8|779.9|779.8|779.9|779.6|8978
1757583590000|2025-09-11 09:39:50||779.7||779.7||779.7||779.7|1201
1757583600000|2025-09-11 09:40:00|780.1|779.8|780.1|780|780.1|780|780.1|779.8|712
1757583610000|2025-09-11 09:40:10|||||||||850
1757583620000|2025-09-11 09:40:20|||||||||2310
1757583630000|2025-09-11 09:40:30|||||||||2
1757583670000|2025-09-11 09:41:10|780|779.9|780|779.9|780.1|780|780|779.9|5213
1757583690000|2025-09-11 09:41:30|||||||||2
1757583700000|2025-09-11 09:41:40|||||||||45
1757583710000|2025-09-11 09:41:50|||||||||3
1757583720000|2025-09-11 09:42:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|900
1757583730000|2025-09-11 09:42:10|779.8|779.7|779.7|779.6|779.8|779.7|779.7|779.6|14728
1757583740000|2025-09-11 09:42:20|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|477
1757583760000|2025-09-11 09:42:40||779.8||779.8||779.8||779.8|0
1757583770000|2025-09-11 09:42:50|||||||||2632
1757583800000|2025-09-11 09:43:20|||||||||262
1757583830000|2025-09-11 09:43:50||779.7||779.7||779.7||779.7|825
1757583850000|2025-09-11 09:44:10||779.8||779.8||779.8||779.8|5
1757583870000|2025-09-11 09:44:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1063
1757583880000|2025-09-11 09:44:40|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|954
1757583890000|2025-09-11 09:44:50|||||||||1258
1757583900000|2025-09-11 09:45:00||779.8||779.7||779.8||779.7|1047
1757583910000|2025-09-11 09:45:10||779.8||779.8||779.8||779.8|0
1757583920000|2025-09-11 09:45:20|||||||||320
1757583930000|2025-09-11 09:45:30||779.7||779.7||779.7||779.7|100
1757583940000|2025-09-11 09:45:40|779.8|779.6|779.8|779.6|779.8|779.6|779.7|779.6|227
1757583950000|2025-09-11 09:45:50|779.7||779.7||779.7||779.7||0
1757583970000|2025-09-11 09:46:10|779.8|779.7|779.7|779.5|779.8|779.7|779.6|779.4|4778
1757583980000|2025-09-11 09:46:20|779.6|779.6|779.8|779.7|779.8|779.7|779.6|779.6|3678
1757583990000|2025-09-11 09:46:30|779.9|779.8|780.2|780|780.2|780|779.9|779.8|5315
1757584000000|2025-09-11 09:46:40|780.1|780.1|780.2|780|780.2|780.1|780.1|780|3893
1757584030000|2025-09-11 09:47:10|780.1||780.1||780.2||780.1||2
1757584040000|2025-09-11 09:47:20|780.2||780.2||780.2||780.1||0
1757584050000|2025-09-11 09:47:30||780.1||780.1||780.1||780.1|2334
1757584060000|2025-09-11 09:47:40|780.1|780|780.1|780|780.1|780|780.1|780|4448
1757584070000|2025-09-11 09:47:50|780.2|780.1|780.2|780|780.2|780.1|780.1|780|509
1757584080000|2025-09-11 09:48:00|780.1|779.9|779.7|779.5|780.2|779.9|779.7|779.5|2792
1757584090000|2025-09-11 09:48:10|||||||||1446
1757584120000|2025-09-11 09:48:40|||||||||906
1757584130000|2025-09-11 09:48:50||779.6||779.6||779.6||779.6|967
1757584140000|2025-09-11 09:49:00|779.8|779.5|779.8|779.6|779.8|779.6|779.8|779.5|2322
1757584150000|2025-09-11 09:49:10|779.9|779.7|779.9|779.8|780|779.8|779.9|779.7|3134
1757584160000|2025-09-11 09:49:20|||||||||26
1757584170000|2025-09-11 09:49:30|||||||||406
1757584180000|2025-09-11 09:49:40|780||780||780||780||757
1757584190000|2025-09-11 09:49:50||779.9||779.9||779.9||779.9|0
1757584200000|2025-09-11 09:50:00|779.9|779.8|779.8|779.6|779.9|779.8|779.8|779.6|496
1757584210000|2025-09-11 09:50:10||779.7||779.7||779.7||779.7|106
1757584220000|2025-09-11 09:50:20|||||||||2
1757584230000|2025-09-11 09:50:30|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1798
1757584240000|2025-09-11 09:50:40|779.6|779.5|779.6|779.5|779.6|779.5|779.5|779.3|31564
1757584250000|2025-09-11 09:50:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1469
1757584260000|2025-09-11 09:51:00|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.7|1264
1757584280000|2025-09-11 09:51:20|||||||||88
1757584300000|2025-09-11 09:51:40|779.9|779.8|779.9|779.7|780|779.8|779.9|779.7|5424
1757584310000|2025-09-11 09:51:50|779.8||779.8||779.8||779.8||300
1757584330000|2025-09-11 09:52:10|||||||||1387
1757584340000|2025-09-11 09:52:20|779.9||779.8||779.9||779.8||761
1757584350000|2025-09-11 09:52:30|||||||||26
1757584370000|2025-09-11 09:52:50|||||||||662
1757584380000|2025-09-11 09:53:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|1184
1757584390000|2025-09-11 09:53:10|779.7||779.7||779.7||779.7||2291
1757584400000|2025-09-11 09:53:20|||||||||6
1757584410000|2025-09-11 09:53:30||779.6||779.5||779.6||779.5|4281
1757584420000|2025-09-11 09:53:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|2394
1757584440000|2025-09-11 09:54:00|779.7||779.7||779.7||779.7||0
1757584450000|2025-09-11 09:54:10|||||||||221
1757584460000|2025-09-11 09:54:20|779.6|779.5|779.7|779.5|779.7|779.5|779.6|779.5|4441
1757584470000|2025-09-11 09:54:30|||||||||182
1757584480000|2025-09-11 09:54:40||779.6||779.6||779.6||779.6|0
1757584500000|2025-09-11 09:55:00|||||||||420
1757584510000|2025-09-11 09:55:10|||||||||585
1757584520000|2025-09-11 09:55:20|||||||||500
1757584530000|2025-09-11 09:55:30|||||||||3892
1757584540000|2025-09-11 09:55:40|||||||||39
1757584560000|2025-09-11 09:56:00|||||||||1763
1757584570000|2025-09-11 09:56:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|360
1757584580000|2025-09-11 09:56:20|779.7|779.6|779.7|779.6|779.7|779.7|779.7|779.6|8134
1757584600000|2025-09-11 09:56:40|779.8||779.8||779.8||779.8||663
1757584610000|2025-09-11 09:56:50|779.7|779.7|779.8|779.7|779.8|779.7|779.7|779.7|182
1757584620000|2025-09-11 09:57:00||779.6||779.6||779.7||779.6|45
1757584630000|2025-09-11 09:57:10||779.7||779.7||779.7||779.6|28
1757584640000|2025-09-11 09:57:20|779.7|779.6|779.8|779.6|779.8|779.7|779.7|779.6|1403
1757584650000|2025-09-11 09:57:30|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|995
1757584670000|2025-09-11 09:57:50|779.6||779.6||779.6||779.6||672
1757584680000|2025-09-11 09:58:00||779.4||779.4||779.4||779.4|649
1757584690000|2025-09-11 09:58:10||779.5||779.5||779.5||779.5|55
1757584700000|2025-09-11 09:58:20|||||||||126
1757584740000|2025-09-11 09:59:00|||||||||414
1757584750000|2025-09-11 09:59:10||779.4||779.4||779.4||779.4|1271
1757584760000|2025-09-11 09:59:20|||||||||2290
1757584770000|2025-09-11 09:59:30|779.8|779.6|779.8|779.7|779.8|779.7|779.7|779.6|7033
1757584780000|2025-09-11 09:59:40||779.6||779.6||779.6||779.6|6
1757584790000|2025-09-11 09:59:50||779.7||779.7||779.7||779.7|1302
1757584800000|2025-09-11 10:00:00|779.9|779.6|779.9|779.7|779.9|779.7|779.9|779.6|88
1757584810000|2025-09-11 10:00:10|||||||||1698
1757584830000|2025-09-11 10:00:30||779.8||779.8||779.8||779.8|0
1757584840000|2025-09-11 10:00:40|||||||||200
1757584860000|2025-09-11 10:01:00|780|779.9|780|779.8|780|779.9|779.9|779.8|1425
1757584870000|2025-09-11 10:01:10|779.9||780||780||779.9||217
1757584890000|2025-09-11 10:01:30||779.9||779.9||779.9||779.8|175
1757584900000|2025-09-11 10:01:40||779.8||779.8||779.8||779.8|247
1757584910000|2025-09-11 10:01:50|779.9||780||780||779.9||0
1757584930000|2025-09-11 10:02:10||779.9||779.9||779.9||779.9|1308
1757584940000|2025-09-11 10:02:20|780.2|780.1|780.2|780|780.2|780.1|780.1|780|432
1757584950000|2025-09-11 10:02:30|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|3406
1757584970000|2025-09-11 10:02:50|780.2|780|780.2|780|780.2|780|780.2|780|450
1757584980000|2025-09-11 10:03:00|780.1||780.2||780.2||780.1||0
1757584990000|2025-09-11 10:03:10||780.1||780||780.1||780|642
1757585000000|2025-09-11 10:03:20|780.3|780.1|780.2|780.1|780.3|780.1|780.2|780.1|2414
1757585030000|2025-09-11 10:03:50|780.1|780|780.2|780|780.2|780.1|780.1|780|1930
1757585040000|2025-09-11 10:04:00||780.1||780.1||780.1||780.1|0
1757585050000|2025-09-11 10:04:10|780.1|780|780.2|780|780.2|780.1|780.1|780|1740
1757585060000|2025-09-11 10:04:20|||||||||2044
1757585070000|2025-09-11 10:04:30|780.1||780.2||780.2||780.1||1410
1757585080000|2025-09-11 10:04:40||780.1||780.1||780.1||780.1|0
1757585090000|2025-09-11 10:04:50|780.1|780|780.1|779.9|780.1|780|780.1|779.9|230
1757585100000|2025-09-11 10:05:00|||||||||26
1757585110000|2025-09-11 10:05:10|780|779.8|780|779.8|780|779.8|780|779.8|5
1757585120000|2025-09-11 10:05:20||779.9||779.9||779.9||779.9|633
1757585130000|2025-09-11 10:05:30|780.1|779.8|780|779.8|780.1|779.9|780|779.8|283
1757585150000|2025-09-11 10:05:50|||||||||183
1757585160000|2025-09-11 10:06:00||779.9||779.8||779.9||779.8|100
1757585170000|2025-09-11 10:06:10|779.9|779.7|779.7|779.5|779.9|779.7|779.7|779.5|3733
1757585190000|2025-09-11 10:06:30||779.6||779.6||779.6||779.6|392
1757585200000|2025-09-11 10:06:40|||||||||2
1757585210000|2025-09-11 10:06:50|||||||||608
1757585220000|2025-09-11 10:07:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|3555
1757585230000|2025-09-11 10:07:10||779.4||779.4||779.4||779.4|4516
1757585240000|2025-09-11 10:07:20|779.7|779.5|779.6|779.4|779.7|779.5|779.6|779.4|322
1757585260000|2025-09-11 10:07:40|779.5|779.3|779.4|779.3|779.5|779.3|779.4|779.3|1879
1757585270000|2025-09-11 10:07:50|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|3161
1757585290000|2025-09-11 10:08:10|779.4||779.4||779.4||779.4||1070
1757585300000|2025-09-11 10:08:20|779.5|779.4|779.5|779.4|779.6|779.4|779.5|779.4|2329
1757585310000|2025-09-11 10:08:30|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|2442
1757585350000|2025-09-11 10:09:10|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|1229
1757585360000|2025-09-11 10:09:20|779.5|779.4|779.6|779.5|779.6|779.5|779.5|779.4|1229
1757585380000|2025-09-11 10:09:40|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|1110
1757585390000|2025-09-11 10:09:50||779.6||779.5||779.6||779.5|751
1757585400000|2025-09-11 10:10:00||779.6||779.6||779.6||779.5|0
1757585410000|2025-09-11 10:10:10|||||||||555
1757585420000|2025-09-11 10:10:20|779.6|779.5|779.7|779.5|779.7|779.5|779.6|779.5|1520
1757585430000|2025-09-11 10:10:30||779.6||779.5||779.6||779.5|98
1757585450000|2025-09-11 10:10:50|||||||||150
1757585470000|2025-09-11 10:11:10|779.8|779.6|779.7|779.5|779.8|779.7|779.7|779.5|2561
1757585480000|2025-09-11 10:11:20||779.6||779.6||779.6||779.6|791
1757585490000|2025-09-11 10:11:30|||||||||2000
1757585500000|2025-09-11 10:11:40||779.5||779.5||779.5||779.5|320
1757585520000|2025-09-11 10:12:00|779.8|779.7|779.8|779.6|779.8|779.7|779.8|779.6|896
1757585570000|2025-09-11 10:12:50|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|540
1757585580000|2025-09-11 10:13:00|779.8||779.9||779.9||779.8||3072
1757585600000|2025-09-11 10:13:20|||||||||26
1757585630000|2025-09-11 10:13:50|||||||||400
1757585640000|2025-09-11 10:14:00||779.8||779.8||779.8||779.8|0
1757585650000|2025-09-11 10:14:10|||||||||1140
1757585660000|2025-09-11 10:14:20|||||||||352
1757585670000|2025-09-11 10:14:30|||||||||183
1757585680000|2025-09-11 10:14:40|||||||||76
1757585690000|2025-09-11 10:14:50|780|779.9|780|779.9|780|779.9|780|779.9|1544
1757585700000|2025-09-11 10:15:00|780.2|780|780.2|780.1|780.2|780.1|780.2|780|3237
1757585710000|2025-09-11 10:15:10|||||||||5377
1757585730000|2025-09-11 10:15:30|780.3|780|780.3|780.2|780.3|780.2|780.3|780|21861
1757585750000|2025-09-11 10:15:50|||||||||83
1757585770000|2025-09-11 10:16:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2642
1757585780000|2025-09-11 10:16:20|||||||||144
1757585800000|2025-09-11 10:16:40|||||||||302
1757585830000|2025-09-11 10:17:10|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.3|7014
1757585850000|2025-09-11 10:17:30||780.3||780.3||780.3||780.3|297
1757585860000|2025-09-11 10:17:40|||||||||1830
1757585870000|2025-09-11 10:17:50|780.4|780.4|780.4|780.3|780.4|780.4|780.4|780.3|5316
1757585880000|2025-09-11 10:18:00|780.5||780.5||780.5||780.5||648
1757585890000|2025-09-11 10:18:10|780.4||780.4||780.4||780.4||3601
1757585900000|2025-09-11 10:18:20|||||||||2000
1757585920000|2025-09-11 10:18:40|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|1480
1757585940000|2025-09-11 10:19:00||780.3||780.3||780.3||780.3|0
1757585950000|2025-09-11 10:19:10|||||||||2867
1757585980000|2025-09-11 10:19:40|||||||||1887
1757585990000|2025-09-11 10:19:50|||||||||392
1757586010000|2025-09-11 10:20:10|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|3871
1757586020000|2025-09-11 10:20:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1010
1757586030000|2025-09-11 10:20:30|780.7|780.6|780.6|780.4|780.7|780.6|780.5|780.4|4877
1757586050000|2025-09-11 10:20:50|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|0
1757586060000|2025-09-11 10:21:00||780.6||780.6||780.6||780.6|973
1757586080000|2025-09-11 10:21:20|||||||||387
1757586120000|2025-09-11 10:22:00|||||||||142
1757586130000|2025-09-11 10:22:10|||||||||691
1757586140000|2025-09-11 10:22:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|489
1757586150000|2025-09-11 10:22:30|||||||||275
1757586180000|2025-09-11 10:23:00|||||||||3
1757586190000|2025-09-11 10:23:10|||||||||197
1757586200000|2025-09-11 10:23:20|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|1282
1757586210000|2025-09-11 10:23:30||780.6||780.5||780.6||780.5|0
1757586230000|2025-09-11 10:23:50|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|500
1757586240000|2025-09-11 10:24:00|780.7|780.7|780.8|780.7|780.8|780.7|780.7|780.6|395
1757586250000|2025-09-11 10:24:10|||||||||2
1757586280000|2025-09-11 10:24:40|780.9|780.8|780.9|780.8|781|780.8|780.8|780.8|9169
1757586290000|2025-09-11 10:24:50||780.7||780.7||780.7||780.7|780
1757586300000|2025-09-11 10:25:00||780.8||780.8||780.8||780.8|607
1757586310000|2025-09-11 10:25:10|781|780.7|780.9|780.8|781|780.8|780.9|780.7|2735
1757586320000|2025-09-11 10:25:20|781|780.9|780.9|780.8|781|780.9|780.9|780.8|639
1757586330000|2025-09-11 10:25:30|||||||||22
1757586340000|2025-09-11 10:25:40|781|780.9|781|780.9|781|780.9|781|780.9|0
1757586350000|2025-09-11 10:25:50|||||||||55
1757586370000|2025-09-11 10:26:10|||||||||3
1757586380000|2025-09-11 10:26:20|781.1|781|781|780.9|781.1|781|781|780.9|338
1757586390000|2025-09-11 10:26:30|||||||||370
1757586420000|2025-09-11 10:27:00|||||||||26
1757586430000|2025-09-11 10:27:10|||||||||235
1757586440000|2025-09-11 10:27:20|||||||||1291
1757586450000|2025-09-11 10:27:30|781.2|781|781.1|781|781.2|781|781.1|781|3706
1757586460000|2025-09-11 10:27:40|781.2||781.2||781.2||781.2||1456
1757586470000|2025-09-11 10:27:50|781.1||781.1||781.1||781.1||0
1757586480000|2025-09-11 10:28:00|781.2||781.2||781.2||781.2||0
1757586490000|2025-09-11 10:28:10||781.1||781.1||781.1||781.1|0
1757586500000|2025-09-11 10:28:20|||||||||26
1757586510000|2025-09-11 10:28:30|781.1|781|781.2|781.1|781.2|781.1|781.1|781|1441
1757586520000|2025-09-11 10:28:40|||||||||250
1757586530000|2025-09-11 10:28:50||781||781||781||781|0
1757586550000|2025-09-11 10:29:10||781.1||781.1||781.1||781.1|0
1757586560000|2025-09-11 10:29:20||781||781||781||781|0
1757586570000|2025-09-11 10:29:30|781.1||781.2||781.2||781.1||0
1757586580000|2025-09-11 10:29:40|||||||||1300
1757586600000|2025-09-11 10:30:00|781.1||781.1||781.1||781.1||95
1757586610000|2025-09-11 10:30:10|780.8|780.7|780.8|780.7|780.9|780.7|780.8|780.7|2846
1757586620000|2025-09-11 10:30:20||780.6||780.6||780.6||780.6|390
1757586670000|2025-09-11 10:31:10|||||||||3
1757586680000|2025-09-11 10:31:20||780.7||780.7||780.7||780.7|0
1757586690000|2025-09-11 10:31:30|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|900
1757586700000|2025-09-11 10:31:40|||||||||4960
1757586710000|2025-09-11 10:31:50|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|6808
1757586720000|2025-09-11 10:32:00|780.4||780.4||780.4||780.4||732
1757586730000|2025-09-11 10:32:10|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|5121
1757586740000|2025-09-11 10:32:20|780.6|780.4|780.6|780.5|780.6|780.5|780.6|780.4|2663
1757586760000|2025-09-11 10:32:40|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1173
1757586770000|2025-09-11 10:32:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|286
1757586780000|2025-09-11 10:33:00||780.5||780.4||780.5||780.4|49
1757586790000|2025-09-11 10:33:10||780.5||780.4||780.5||780.4|346
1757586800000|2025-09-11 10:33:20|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1531
1757586810000|2025-09-11 10:33:30|780.4|780.1|780.3|780.1|780.4|780.2|780.3|780.1|320
1757586820000|2025-09-11 10:33:40|||||||||2
1757586850000|2025-09-11 10:34:10|||||||||3
1757586860000|2025-09-11 10:34:20|780.2|780.2|780.3|780.2|780.3|780.2|780.2|780.2|263
1757586870000|2025-09-11 10:34:30|780.2|780.1|780.2|780|780.2|780.1|780.2|780|808
1757586910000|2025-09-11 10:35:10|780|779.8|780|779.8|780|779.9|780|779.8|1570
1757586920000|2025-09-11 10:35:20|780.3|779.9|780.3|780.1|780.3|780.1|780.2|779.9|2940
1757586930000|2025-09-11 10:35:30||780.2||780.1||780.2||780.1|0
1757586950000|2025-09-11 10:35:50|780.2|780.2|780.2|780.1|780.2|780.2|780.2|780.1|1118
1757586960000|2025-09-11 10:36:00||780||780||780||780|967
1757586990000|2025-09-11 10:36:30|780.1||780.1||780.1||780.1||0
1757587000000|2025-09-11 10:36:40|780|779.8|780.1|779.9|780.2|780|780|779.8|500
1757587010000|2025-09-11 10:36:50|780|779.8|780|779.8|780|779.8|780|779.8|2
1757587020000|2025-09-11 10:37:00|||||||||601
1757587030000|2025-09-11 10:37:10||779.9||779.8||779.9||779.8|0
1757587040000|2025-09-11 10:37:20|779.9||780||780||779.9||0
1757587050000|2025-09-11 10:37:30||779.9||779.9||779.9||779.9|0
1757587060000|2025-09-11 10:37:40|780.1|780|780|779.9|780.1|780|780|779.9|2212
1757587070000|2025-09-11 10:37:50|780.1||780.1||780.1||780.1||26
1757587080000|2025-09-11 10:38:00|||||||||730
1757587110000|2025-09-11 10:38:30|780|779.8|780.1|779.9|780.1|779.9|780|779.8|0
1757587120000|2025-09-11 10:38:40|||||||||185
1757587130000|2025-09-11 10:38:50|||||||||250
1757587140000|2025-09-11 10:39:00|||||||||47
1757587190000|2025-09-11 10:39:50||780||780||780||780|0
1757587210000|2025-09-11 10:40:10|780.2||780.2||780.2||780.2||2646
1757587220000|2025-09-11 10:40:20||780.1||780.1||780.1||780.1|0
1757587230000|2025-09-11 10:40:30|780.3||780.3||780.3||780.2||1829
1757587250000|2025-09-11 10:40:50|||||||||182
1757587270000|2025-09-11 10:41:10|||||||||284
1757587280000|2025-09-11 10:41:20||780.2||780.2||780.2||780.2|0
1757587290000|2025-09-11 10:41:30|780.2|780.1|780.3|780.1|780.3|780.1|780.2|780.1|3100
1757587300000|2025-09-11 10:41:40|780.2|780|780.3|780.1|780.3|780.1|780.2|780|733
1757587310000|2025-09-11 10:41:50|780.2|780|780.2|780.1|780.2|780.1|780.2|780|876
1757587320000|2025-09-11 10:42:00||780||780.1||780.1||780|0
1757587350000|2025-09-11 10:42:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.2|1342
1757587390000|2025-09-11 10:43:10|||||||||46
1757587410000|2025-09-11 10:43:30|780.5||780.4||780.5||780.4||3056
1757587420000|2025-09-11 10:43:40|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|1438
1757587430000|2025-09-11 10:43:50|||||||||150
1757587450000|2025-09-11 10:44:10|780.6|780.4|780.7|780.6|780.7|780.6|780.6|780.4|3831
1757587480000|2025-09-11 10:44:40|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|1587
1757587510000|2025-09-11 10:45:10|||||||||1642
1757587540000|2025-09-11 10:45:40|||||||||3
1757587550000|2025-09-11 10:45:50||780.6||780.6||780.6||780.6|1110
1757587570000|2025-09-11 10:46:10|||||||||1641
1757587590000|2025-09-11 10:46:30|780.8|780.7|780.8|780.6|780.8|780.7|780.7|780.6|4136
1757587610000|2025-09-11 10:46:50|||||||||900
1757587630000|2025-09-11 10:47:10|780.7||780.8||780.8||780.7||0
1757587640000|2025-09-11 10:47:20|||||||||5
1757587650000|2025-09-11 10:47:30|780.9|780.8|781|780.9|781|780.9|780.9|780.8|6583
1757587660000|2025-09-11 10:47:40|781.1|781|781.1|781|781.1|781|781.1|781|1920
1757587690000|2025-09-11 10:48:10||780.9||781||781||780.9|1365
1757587700000|2025-09-11 10:48:20|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|718
1757587710000|2025-09-11 10:48:30|781.1|781|781.1|781|781.1|781|781.1|781|1380
1757587720000|2025-09-11 10:48:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|499
1757587730000|2025-09-11 10:48:50||781||781||781||781|0
1757587750000|2025-09-11 10:49:10||781.1||781.1||781.1||781.1|245
1757587760000|2025-09-11 10:49:20|781.3||781.3||781.3||781.3||732
1757587770000|2025-09-11 10:49:30|781.2|781|781.2|781|781.2|781|781.2|781|640
1757587790000|2025-09-11 10:49:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781|2791
1757587800000|2025-09-11 10:50:00|781.2|781|781.2|781|781.2|781|781.2|781|591
1757587810000|2025-09-11 10:50:10|781.3|781.1|781.2|781|781.3|781.1|781.2|781|5860
1757587820000|2025-09-11 10:50:20|781.3|781.1|781.2|781|781.3|781.1|781.2|781|1306
1757587830000|2025-09-11 10:50:30|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|334
1757587840000|2025-09-11 10:50:40|||||||||46
1757587860000|2025-09-11 10:51:00|||||||||29
1757587870000|2025-09-11 10:51:10||781.2||781.2||781.2||781.2|636
1757587880000|2025-09-11 10:51:20||781.1||781.1||781.1||781.1|575
1757587890000|2025-09-11 10:51:30||781.2||781.2||781.2||781.2|1806
1757587900000|2025-09-11 10:51:40|||||||||1488
1757587930000|2025-09-11 10:52:10|||||||||75
1757587980000|2025-09-11 10:53:00|781.4||781.3||781.4||781.3||1500
1757587990000|2025-09-11 10:53:10|781.2|781.1|781.2|781|781.2|781.1|781.2|781|2109
1757588020000|2025-09-11 10:53:40|||||||||1254
1757588030000|2025-09-11 10:53:50||781.1||781.1||781.1||781.1|1399
1757588050000|2025-09-11 10:54:10|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.2|599
1757588060000|2025-09-11 10:54:20|||||||||611
1757588080000|2025-09-11 10:54:40|781.3||781.3||781.3||781.3||0
1757588090000|2025-09-11 10:54:50|781.4||781.4||781.4||781.4||500
1757588110000|2025-09-11 10:55:10||781.3||781.3||781.3||781.2|1148
1757588130000|2025-09-11 10:55:30|||||||||1289
1757588140000|2025-09-11 10:55:40|||||||||3509
1757588160000|2025-09-11 10:56:00|||||||||2007
1757588170000|2025-09-11 10:56:10|||||||||1851
1757588200000|2025-09-11 10:56:40|||||||||78
1757588210000|2025-09-11 10:56:50|||||||||789
1757588220000|2025-09-11 10:57:00|||||||||184
1757588230000|2025-09-11 10:57:10|||||||||108
1757588240000|2025-09-11 10:57:20|781.5||781.5||781.5||781.5||1231
1757588250000|2025-09-11 10:57:30|||||||||1363
1757588260000|2025-09-11 10:57:40|||||||||3
1757588290000|2025-09-11 10:58:10|||||||||294
1757588300000|2025-09-11 10:58:20||781.4||781.4||781.4||781.4|3
1757588310000|2025-09-11 10:58:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|696
1757588350000|2025-09-11 10:59:10|781.3|781.2|781.4|781.3|781.4|781.3|781.3|781.2|3289
1757588380000|2025-09-11 10:59:40||781.2||781.2||781.2||781.2|885
1757588390000|2025-09-11 10:59:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|845
1757588400000|2025-09-11 11:00:00|781.2|781|781.1|780.9|781.3|781.1|781.1|780.9|5686
1757588410000|2025-09-11 11:00:10|781||781.1||781.1||781||0
1757588420000|2025-09-11 11:00:20|||||||||26
1757588430000|2025-09-11 11:00:30|781|780.8|781|780.8|781|780.8|781|780.8|0
1757588450000|2025-09-11 11:00:50|||||||||1218
1757588460000|2025-09-11 11:01:00|780.9||781||781||780.9||3
1757588470000|2025-09-11 11:01:10|780.9|780.7|780.9|780.7|780.9|780.8|780.9|780.7|577
1757588490000|2025-09-11 11:01:30|780.8||780.9||780.9||780.8||46
1757588500000|2025-09-11 11:01:40|||||||||500
1757588510000|2025-09-11 11:01:50|||||||||26
1757588520000|2025-09-11 11:02:00|780.8||780.9||780.9||780.8||0
1757588530000|2025-09-11 11:02:10|780.8||780.8||780.8||780.8||855
1757588540000|2025-09-11 11:02:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1681
1757588560000|2025-09-11 11:02:40||780.5||780.5||780.5||780.5|932
1757588570000|2025-09-11 11:02:50|780.8|780.6|780.8|780.7|780.8|780.7|780.8|780.5|2491
1757588580000|2025-09-11 11:03:00|780.9|780.8|781|780.8|781|780.8|780.9|780.8|751
1757588590000|2025-09-11 11:03:10|780.9||781||781||780.9||0
1757588600000|2025-09-11 11:03:20|780.9||781||781||780.9||45
1757588610000|2025-09-11 11:03:30|780.9|780.7|780.9|780.7|780.9|780.7|780.8|780.7|26
1757588620000|2025-09-11 11:03:40|||||||||3
1757588640000|2025-09-11 11:04:00|781|780.8|781|780.8|781|780.9|781|780.8|1600
1757588670000|2025-09-11 11:04:30|||||||||185
1757588690000|2025-09-11 11:04:50||780.9||780.8||780.9||780.8|1350
1757588710000|2025-09-11 11:05:10|||||||||52
1757588720000|2025-09-11 11:05:20||780.9||780.9||780.9||780.9|370
1757588730000|2025-09-11 11:05:30|||||||||526
1757588750000|2025-09-11 11:05:50|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|1665
1757588770000|2025-09-11 11:06:10|780.8||780.8||780.8||780.8||182
1757588780000|2025-09-11 11:06:20|780.7|780.6|780.8|780.6|780.8|780.6|780.7|780.6|872
1757588790000|2025-09-11 11:06:30|780.7|780.7|780.9|780.7|780.9|780.7|780.7|780.7|5116
1757588800000|2025-09-11 11:06:40|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|575
1757588810000|2025-09-11 11:06:50|||||||||128
1757588820000|2025-09-11 11:07:00|780.7||780.7||780.7||780.7||45
1757588840000|2025-09-11 11:07:20|||||||||900
1757588850000|2025-09-11 11:07:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1396
1757588860000|2025-09-11 11:07:40||780.6||780.6||780.6||780.6|26
1757588870000|2025-09-11 11:07:50||780.7||780.7||780.7||780.7|0
1757588880000|2025-09-11 11:08:00|||||||||117
1757588890000|2025-09-11 11:08:10||780.6||780.6||780.6||780.6|216
1757588910000|2025-09-11 11:08:30|780.7||780.7||780.7||780.7||489
1757588940000|2025-09-11 11:09:00|780.8||780.8||780.8||780.8||105
1757588950000|2025-09-11 11:09:10||780.7||780.7||780.7||780.7|759
1757588960000|2025-09-11 11:09:20|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|290
1757588980000|2025-09-11 11:09:40|||||||||548
1757588990000|2025-09-11 11:09:50|780.9|780.8|781|780.9|781|780.9|780.9|780.8|1196
1757589010000|2025-09-11 11:10:10|||||||||2486
1757589060000|2025-09-11 11:11:00|780.8|780.7|780.9|780.7|780.9|780.8|780.8|780.7|521
1757589070000|2025-09-11 11:11:10|||||||||325
1757589080000|2025-09-11 11:11:20|780.8|780.5|780.7|780.5|780.8|780.5|780.7|780.5|1898
1757589100000|2025-09-11 11:11:40|780.8|780.6|780.5|780.4|780.8|780.6|780.5|780.4|4784
1757589110000|2025-09-11 11:11:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|10036
1757589120000|2025-09-11 11:12:00|780.9|780.7|780.7|780.6|780.9|780.7|780.7|780.6|908
1757589130000|2025-09-11 11:12:10||780.5||780.5||780.5||780.5|433
1757589140000|2025-09-11 11:12:20|780.6||780.7||780.7||780.6||1473
1757589150000|2025-09-11 11:12:30||780.6||780.5||780.6||780.5|0
1757589200000|2025-09-11 11:13:20|||||||||908
1757589240000|2025-09-11 11:14:00|780.6||780.6||780.6||780.6||1219
1757589250000|2025-09-11 11:14:10|||||||||1000
1757589260000|2025-09-11 11:14:20|||||||||394
1757589280000|2025-09-11 11:14:40|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1141
1757589290000|2025-09-11 11:14:50|780.4||780.4||780.4||780.4||262
1757589300000|2025-09-11 11:15:00|||||||||1870
1757589310000|2025-09-11 11:15:10|780.5|780.4|780.4|780.2|780.5|780.4|780.4|780.2|881
1757589320000|2025-09-11 11:15:20|||||||||919
1757589330000|2025-09-11 11:15:30|780.3||780.3||780.3||780.3||639
1757589340000|2025-09-11 11:15:40|||||||||182
1757589370000|2025-09-11 11:16:10||780.1||780.2||780.2||780.1|1699
1757589380000|2025-09-11 11:16:20||780.1||780.2||780.2||780.1|0
1757589390000|2025-09-11 11:16:30||780.1||780.2||780.2||780.1|0
1757589410000|2025-09-11 11:16:50|||||||||3
1757589420000|2025-09-11 11:17:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|3026
1757589460000|2025-09-11 11:17:40|780.3||780.3||780.3||780.3||900
1757589470000|2025-09-11 11:17:50|||||||||227
1757589500000|2025-09-11 11:18:20|||||||||1067
1757589510000|2025-09-11 11:18:30|780.2|780|780.2|780|780.2|780|780.2|780|1134
1757589520000|2025-09-11 11:18:40|||||||||900
1757589550000|2025-09-11 11:19:10||780.1||780.1||780.1||780.1|1500
1757589560000|2025-09-11 11:19:20|||||||||572
1757589570000|2025-09-11 11:19:30|780.3|780.2|780.4|780.3|780.4|780.3|780.3|780.2|8644
1757589600000|2025-09-11 11:20:00||780.2||780.2||780.3||780.2|2075
1757589640000|2025-09-11 11:20:40|||||||||303
1757589670000|2025-09-11 11:21:10||780.3||780.3||780.3||780.3|253
1757589680000|2025-09-11 11:21:20|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|1373
1757589700000|2025-09-11 11:21:40||780.3||780.3||780.3||780.3|0
1757589710000|2025-09-11 11:21:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1240
1757589720000|2025-09-11 11:22:00|||||||||2236
1757589750000|2025-09-11 11:22:30|||||||||3
1757589770000|2025-09-11 11:22:50|||||||||28
1757589780000|2025-09-11 11:23:00|||||||||900
1757589790000|2025-09-11 11:23:10|||||||||236
1757589800000|2025-09-11 11:23:20|||||||||833
1757589810000|2025-09-11 11:23:30|780.6||780.6||780.6||780.6||263
1757589820000|2025-09-11 11:23:40|||||||||455
1757589850000|2025-09-11 11:24:10|||||||||1725
1757589860000|2025-09-11 11:24:20|780.5||780.6||780.6||780.5||100
1757589870000|2025-09-11 11:24:30|780.5||780.6||780.6||780.5||0
1757589880000|2025-09-11 11:24:40|||||||||2
1757589890000|2025-09-11 11:24:50|780.5||780.6||780.6||780.5||0
1757589900000|2025-09-11 11:25:00|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.1|3565
1757589910000|2025-09-11 11:25:10||780.1||780.2||780.2||780.1|570
1757589920000|2025-09-11 11:25:20||780.1||780.1||780.1||780.1|0
1757589930000|2025-09-11 11:25:30|780.4|780.2|780.5|780.3|780.5|780.4|780.4|780.2|7720
1757589950000|2025-09-11 11:25:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|775
1757589970000|2025-09-11 11:26:10|||||||||675
1757589990000|2025-09-11 11:26:30||780.5||780.5||780.5||780.5|0
1757590000000|2025-09-11 11:26:40||780.4||780.4||780.4||780.4|0
1757590010000|2025-09-11 11:26:50||780.5||780.4||780.5||780.4|1090
1757590030000|2025-09-11 11:27:10|||||||||26
1757590050000|2025-09-11 11:27:30|||||||||182
1757590060000|2025-09-11 11:27:40|780.5|780.3|780.5|780.3|780.5|780.3|780.4|780.2|0
1757590070000|2025-09-11 11:27:50|||||||||45
1757590080000|2025-09-11 11:28:00|||||||||3
1757590100000|2025-09-11 11:28:20||780.4||780.3||780.4||780.3|0
1757590110000|2025-09-11 11:28:30||780.4||780.4||780.4||780.4|0
1757590120000|2025-09-11 11:28:40|||||||||3027
1757590130000|2025-09-11 11:28:50|||||||||100
1757590150000|2025-09-11 11:29:10||780.3||780.4||780.4||780.3|2598
1757590160000|2025-09-11 11:29:20||780.3||780.3||780.3||780.3|0
1757590170000|2025-09-11 11:29:30|780.4||780.4||780.4||780.4||0
1757590180000|2025-09-11 11:29:40|||||||||1182
1757590190000|2025-09-11 11:29:50|780.5||780.5||780.5||780.5||1884
1757590200000|2025-09-11 11:30:00|||||||||1360
1757590210000|2025-09-11 11:30:10||780.4||780.3||780.4||780.3|3650
1757590220000|2025-09-11 11:30:20||780.4||780.4||780.4||780.4|110
1757590230000|2025-09-11 11:30:30|780.6|780.3|780.6|780.5|780.6|780.5|780.6|780.3|977
1757590240000|2025-09-11 11:30:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.5|8702
1757590250000|2025-09-11 11:30:50|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|3747
1757590280000|2025-09-11 11:31:20|780.8||780.8||780.8||780.8||26
1757590300000|2025-09-11 11:31:40|780.7|780.6|780.8|780.6|780.8|780.6|780.7|780.6|990
1757590310000|2025-09-11 11:31:50|780.7||780.7||780.7||780.7||0
1757590320000|2025-09-11 11:32:00|780.8||780.8||780.8||780.7||6780
1757590340000|2025-09-11 11:32:20|780.7||780.7||780.8||780.7||0
1757590350000|2025-09-11 11:32:30|780.8||780.8||780.8||780.8||590
1757590360000|2025-09-11 11:32:40|||||||||46
1757590370000|2025-09-11 11:32:50|780.7|780.5|780.6|780.5|780.8|780.5|780.6|780.5|3223
1757590390000|2025-09-11 11:33:10|||||||||29
1757590410000|2025-09-11 11:33:30|780.5|780.4|780.4|780.2|780.5|780.4|780.3|780.2|1033
1757590420000|2025-09-11 11:33:40|780.5|780.3|780.5|780.3|780.5|780.4|780.4|780.3|3028
1757590430000|2025-09-11 11:33:50|||||||||1202
1757590440000|2025-09-11 11:34:00|780.4||780.5||780.5||780.4||3188
1757590460000|2025-09-11 11:34:20||780.4||780.4||780.4||780.4|0
1757590470000|2025-09-11 11:34:30|780.4|780.3|780.4|780.3|780.5|780.3|780.4|780.3|3055
1757590480000|2025-09-11 11:34:40|||||||||895
1757590510000|2025-09-11 11:35:10|||||||||42
1757590520000|2025-09-11 11:35:20|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|1466
1757590550000|2025-09-11 11:35:50||780.2||780.2||780.2||780.2|2118
1757590580000|2025-09-11 11:36:20|||||||||665
1757590590000|2025-09-11 11:36:30|||||||||182
1757590610000|2025-09-11 11:36:50|780.3||780.3||780.3||780.3||1251
1757590620000|2025-09-11 11:37:00|||||||||589
1757590650000|2025-09-11 11:37:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1530
1757590670000|2025-09-11 11:37:50||780.2||780.2||780.2||780.2|0
1757590700000|2025-09-11 11:38:20|||||||||26
1757590720000|2025-09-11 11:38:40|||||||||3
1757590740000|2025-09-11 11:39:00|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|779
1757590750000|2025-09-11 11:39:10||780.2||780.1||780.2||780.1|2680
1757590760000|2025-09-11 11:39:20||780.2||780.2||780.2||780.2|2
1757590800000|2025-09-11 11:40:00|||||||||600
1757590810000|2025-09-11 11:40:10||780.1||780.1||780.1||780.1|831
1757590820000|2025-09-11 11:40:20||780.2||780.2||780.2||780.2|26
1757590840000|2025-09-11 11:40:40|||||||||184
1757590850000|2025-09-11 11:40:50|||||||||47
1757590870000|2025-09-11 11:41:10|780.2|780.1|780.2|780|780.2|780.1|780.2|780|3833
1757590880000|2025-09-11 11:41:20|||||||||882
1757590920000|2025-09-11 11:42:00|780.1||780.1||780.1||780.1||26
1757590930000|2025-09-11 11:42:10|||||||||216
1757590940000|2025-09-11 11:42:20|780.2||780.2||780.2||780.2||2587
1757590960000|2025-09-11 11:42:40|780.1||780.1||780.1||780.1||0
1757590970000|2025-09-11 11:42:50|780.2||780.2||780.2||780.2||752
1757590990000|2025-09-11 11:43:10|780.1|780.1|780.1|780|780.1|780.1|780.1|780|227
1757591000000|2025-09-11 11:43:20|780|779.9|780|779.9|780|779.9|780|779.9|1325
1757591010000|2025-09-11 11:43:30|||||||||2663
1757591030000|2025-09-11 11:43:50|||||||||100
1757591100000|2025-09-11 11:45:00|780.1|780|780.1|780|780.1|780|780.1|780|1078
1757591110000|2025-09-11 11:45:10|780.4|780.3|780.5|780.3|780.5|780.4|780.4|780.3|12158
1757591120000|2025-09-11 11:45:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|291
1757591130000|2025-09-11 11:45:30|780.7||780.7||780.7||780.6||5230
1757591140000|2025-09-11 11:45:40||780.6||780.6||780.6||780.6|1377
1757591150000|2025-09-11 11:45:50|||||||||1861
1757591160000|2025-09-11 11:46:00|780.8|780.7|780.8|780.6|780.8|780.7|780.8|780.6|652
1757591170000|2025-09-11 11:46:10||780.7||780.7||780.7||780.7|0
1757591180000|2025-09-11 11:46:20|780.9||780.9||780.9||780.9||70
1757591190000|2025-09-11 11:46:30|781|780.8|781.1|780.9|781.1|780.9|781|780.8|1389
1757591200000|2025-09-11 11:46:40|781|780.8|781|780.8|781|780.8|781|780.8|0
1757591210000|2025-09-11 11:46:50|781.1|780.9|781.2|781|781.2|781|781.1|780.9|2558
1757591230000|2025-09-11 11:47:10|||||||||456
1757591250000|2025-09-11 11:47:30||781.1||781.1||781.1||781.1|0
1757591290000|2025-09-11 11:48:10||781||781||781||781|1118
1757591320000|2025-09-11 11:48:40|781.1|780.8|780.9|780.7|781.1|780.8|780.9|780.7|6458
1757591340000|2025-09-11 11:49:00|780.8|780.6|780.9|780.7|780.9|780.7|780.8|780.6|914
1757591370000|2025-09-11 11:49:30|780.8||780.8||780.8||780.8||0
1757591390000|2025-09-11 11:49:50|780.9||780.9||780.9||780.9||0
1757591400000|2025-09-11 11:50:00||780.8||780.7||780.8||780.7|0
1757591410000|2025-09-11 11:50:10|||||||||5788
1757591430000|2025-09-11 11:50:30||780.8||780.8||780.8||780.7|100
1757591440000|2025-09-11 11:50:40|781.1|780.9|781|780.9|781.1|780.9|781|780.9|261
1757591470000|2025-09-11 11:51:10|||||||||6
1757591480000|2025-09-11 11:51:20||780.8||780.8||780.8||780.8|775
1757591490000|2025-09-11 11:51:30||780.9||780.8||780.9||780.8|0
1757591500000|2025-09-11 11:51:40||780.9||780.9||780.9||780.9|0
1757591510000|2025-09-11 11:51:50||780.8||780.9||780.9||780.8|0
1757591520000|2025-09-11 11:52:00|781.1|781|781.2|781.1|781.2|781.1|781.1|781|652
1757591540000|2025-09-11 11:52:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.2|2794
1757591550000|2025-09-11 11:52:30||781.2||781.2||781.2||781.2|0
1757591570000|2025-09-11 11:52:50|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|671
1757591600000|2025-09-11 11:53:20||781.4||781.4||781.4||781.4|0
1757591610000|2025-09-11 11:53:30||781.3||781.3||781.3||781.3|936
1757591630000|2025-09-11 11:53:50|||||||||459
1757591660000|2025-09-11 11:54:20||781.4||781.4||781.4||781.3|0
1757591670000|2025-09-11 11:54:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|678
1757591680000|2025-09-11 11:54:40|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|5264
1757591690000|2025-09-11 11:54:50||781.6||781.5||781.6||781.5|625
1757591700000|2025-09-11 11:55:00||781.6||781.6||781.6||781.5|0
1757591710000|2025-09-11 11:55:10||781.5||781.6||781.6||781.5|2402
1757591720000|2025-09-11 11:55:20|||||||||6374
1757591730000|2025-09-11 11:55:30||781.5||781.6||781.6||781.5|471
1757591740000|2025-09-11 11:55:40|781.8||781.8||781.8||781.8||667
1757591750000|2025-09-11 11:55:50|781.7||781.7||781.7||781.7||2916
1757591760000|2025-09-11 11:56:00|781.8||781.8||781.8||781.8||0
1757591770000|2025-09-11 11:56:10|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|219
1757591800000|2025-09-11 11:56:40|781.6|781.6|781.6|781.5|781.6|781.6|781.6|781.5|900
1757591820000|2025-09-11 11:57:00|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|500
1757591880000|2025-09-11 11:58:00|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|1530
1757591910000|2025-09-11 11:58:30|781.4|781.4|781.5|781.3|781.5|781.4|781.4|781.3|0
1757591920000|2025-09-11 11:58:40|781.4||781.5||781.5||781.4||0
1757591930000|2025-09-11 11:58:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|500
1757591940000|2025-09-11 11:59:00||781.2||781.2||781.2||781.1|0
1757591970000|2025-09-11 11:59:30|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|408
1757591990000|2025-09-11 11:59:50||781.3||781.3||781.4||781.3|1554
1757592010000|2025-09-11 12:00:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|0
1757592030000|2025-09-11 12:00:30||781.5||781.5||781.5||781.5|0
1757592040000|2025-09-11 12:00:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|8108
1757592060000|2025-09-11 12:01:00|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|0
1757592070000|2025-09-11 12:01:10|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|3379
1757592080000|2025-09-11 12:01:20|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|2492
1757592090000|2025-09-11 12:01:30|781.6||781.7||781.7||781.6||900
1757592100000|2025-09-11 12:01:40||781.6||781.6||781.6||781.6|0
1757592120000|2025-09-11 12:02:00|||||||||350
1757592140000|2025-09-11 12:02:20||781.5||781.5||781.5||781.5|10
1757592150000|2025-09-11 12:02:30||781.6||781.6||781.6||781.6|455
1757592160000|2025-09-11 12:02:40|||||||||16
1757592170000|2025-09-11 12:02:50|||||||||990
1757592190000|2025-09-11 12:03:10|||||||||3163
1757592210000|2025-09-11 12:03:30|781.8|781.7|781.8|781.7|781.8|781.7|781.7|781.6|24344
1757592230000|2025-09-11 12:03:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|879
1757592250000|2025-09-11 12:04:10||781.7||781.7||781.7||781.7|597
1757592270000|2025-09-11 12:04:30||781.8||781.8||781.8||781.8|0
1757592280000|2025-09-11 12:04:40|||||||||805
1757592310000|2025-09-11 12:05:10|||||||||5061
1757592320000|2025-09-11 12:05:20|782|781.9|782|781.9|782|781.9|782|781.9|3505
1757592330000|2025-09-11 12:05:30|||||||||43
1757592340000|2025-09-11 12:05:40|||||||||582
1757592350000|2025-09-11 12:05:50|||||||||435
1757592360000|2025-09-11 12:06:00|||||||||736
1757592370000|2025-09-11 12:06:10|||||||||900
1757592410000|2025-09-11 12:06:50|||||||||740
1757592430000|2025-09-11 12:07:10|782.1|782|782.1|782|782.1|782|782.1|782|478
1757592440000|2025-09-11 12:07:20|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|529
1757592450000|2025-09-11 12:07:30|782.2||782.3||782.3||782.2||0
1757592460000|2025-09-11 12:07:40|782.2||782.2||782.2||782.2||0
1757592470000|2025-09-11 12:07:50|782.1|782|782.1|782|782.1|782|782.1|782|598
1757592480000|2025-09-11 12:08:00|||||||||2330
1757592490000|2025-09-11 12:08:10|||||||||24
1757592500000|2025-09-11 12:08:20|||||||||899
1757592510000|2025-09-11 12:08:30|782.3|782.1|782.2|782.1|782.3|782.1|782.2|782.1|1556
1757592520000|2025-09-11 12:08:40||782||782||782||782|0
1757592530000|2025-09-11 12:08:50||782.1||782.1||782.1||782.1|0
1757592540000|2025-09-11 12:09:00|||||||||741
1757592550000|2025-09-11 12:09:10||782||782.1||782.1||782|35
1757592580000|2025-09-11 12:09:40|||||||||726
1757592590000|2025-09-11 12:09:50|||||||||300
1757592610000|2025-09-11 12:10:10|||||||||561
1757592650000|2025-09-11 12:10:50|782.1|781.9|781.9|781.7|782.1|781.9|781.9|781.7|1114
1757592660000|2025-09-11 12:11:00|781.8|781.5|781.7|781.5|781.8|781.5|781.7|781.5|5157
1757592670000|2025-09-11 12:11:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.6|2959
1757592680000|2025-09-11 12:11:20|||||||||330
1757592710000|2025-09-11 12:11:50|||||||||451
1757592740000|2025-09-11 12:12:20|||||||||119
1757592750000|2025-09-11 12:12:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|41
1757592760000|2025-09-11 12:12:40|||||||||554
1757592770000|2025-09-11 12:12:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1912
1757592780000|2025-09-11 12:13:00||781.6||781.6||781.6||781.6|1539
1757592790000|2025-09-11 12:13:10||781.7||781.6||781.7||781.6|1611
1757592820000|2025-09-11 12:13:40||781.7||781.7||781.7||781.7|0
1757592850000|2025-09-11 12:14:10|782|781.8|782|781.8|782|781.8|782|781.8|2793
1757592870000|2025-09-11 12:14:30|||||||||2
1757592890000|2025-09-11 12:14:50|||||||||817
1757592900000|2025-09-11 12:15:00|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|2508
1757592910000|2025-09-11 12:15:10|||||||||948
1757592920000|2025-09-11 12:15:20|781.9|782|781.9|781.6|782|782|781.8|781.6|101
1757592930000|2025-09-11 12:15:30|781.8||781.8||781.8||781.7||1385
1757592950000|2025-09-11 12:15:50|782|781.8|782.1|781.9|782.1|781.9|781.8|781.7|282
1757592960000|2025-09-11 12:16:00|782||782.1||782.1||782||0
1757592970000|2025-09-11 12:16:10|782||782||782||782||204
1757592980000|2025-09-11 12:16:20|782.1|781.8|782|781.8|782.1|781.8|782|781.8|1133
1757592990000|2025-09-11 12:16:30|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|700
1757593000000|2025-09-11 12:16:40|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|1918
1757593020000|2025-09-11 12:17:00|782|781.8|782.5|782.3|782.5|782.4|782|781.8|1169
1757593030000|2025-09-11 12:17:10|||||||||2
1757593050000|2025-09-11 12:17:30|782.4|782.2|782.4|782.2|782.4|782.2|782.3|782.2|1797
1757593060000|2025-09-11 12:17:40|782.2|782.1|782.3|782.1|782.3|782.2|782.2|782.1|822
1757593070000|2025-09-11 12:17:50|782.2||782.3||782.3||782.2||988
1757593080000|2025-09-11 12:18:00||782.2||782.2||782.2||782.1|0
1757593090000|2025-09-11 12:18:10||782.1||782.1||782.1||782.1|829
1757593100000|2025-09-11 12:18:20||782.2||782.2||782.2||782.2|144
1757593110000|2025-09-11 12:18:30|||||||||806
1757593120000|2025-09-11 12:18:40|||||||||561
1757593130000|2025-09-11 12:18:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|5142
1757593150000|2025-09-11 12:19:10|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1998
1757593170000|2025-09-11 12:19:30|||||||||45
1757593210000|2025-09-11 12:20:10|||||||||197
1757593220000|2025-09-11 12:20:20|||||||||2
1757593230000|2025-09-11 12:20:30|782.7|782.6|782.6|782.4|782.7|782.6|782.6|782.4|1460
1757593240000|2025-09-11 12:20:40||782.5||782.4||782.5||782.4|100
1757593250000|2025-09-11 12:20:50|782.5||782.5||782.5||782.5||692
1757593270000|2025-09-11 12:21:10|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|3024
1757593280000|2025-09-11 12:21:20||782.2||782.3||782.3||782.2|2754
1757593290000|2025-09-11 12:21:30|||||||||1661
1757593310000|2025-09-11 12:21:50|||||||||219
1757593320000|2025-09-11 12:22:00|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|4892
1757593340000|2025-09-11 12:22:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|107
1757593360000|2025-09-11 12:22:40||782.4||782.4||782.4||782.4|0
1757593370000|2025-09-11 12:22:50||782.5||782.5||782.5||782.5|0
1757593380000|2025-09-11 12:23:00|||||||||227
1757593390000|2025-09-11 12:23:10|||||||||136
1757593420000|2025-09-11 12:23:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1111
1757593430000|2025-09-11 12:23:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|10057
1757593440000|2025-09-11 12:24:00|||||||||1327
1757593450000|2025-09-11 12:24:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1138
1757593460000|2025-09-11 12:24:20|782.6|782.4|782.6|782.4|782.6|782.5|782.6|782.4|405
1757593470000|2025-09-11 12:24:30|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|900
1757593520000|2025-09-11 12:25:20|||||||||500
1757593530000|2025-09-11 12:25:30|||||||||330
1757593540000|2025-09-11 12:25:40|782.3|782.2|782.4|782.2|782.4|782.3|782.3|782.2|943
1757593550000|2025-09-11 12:25:50||782.3||782.3||782.3||782.2|262
1757593580000|2025-09-11 12:26:20|782.3|782.2|782.4|782.3|782.4|782.3|782.3|782.2|0
1757593590000|2025-09-11 12:26:30|||||||||350
1757593600000|2025-09-11 12:26:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|0
1757593610000|2025-09-11 12:26:50|||||||||1886
1757593630000|2025-09-11 12:27:10|||||||||396
1757593640000|2025-09-11 12:27:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|6172
1757593660000|2025-09-11 12:27:40|||||||||1605
1757593720000|2025-09-11 12:28:40|782.1|781.9|782.2|781.9|782.2|782|782.1|781.9|2
1757593730000|2025-09-11 12:28:50||782||782||782||782|0
1757593760000|2025-09-11 12:29:20||782.1||782.1||782.1||782.1|879
1757593770000|2025-09-11 12:29:30||782||782||782||782|665
1757593780000|2025-09-11 12:29:40||782.1||782||782.1||782|0
1757593790000|2025-09-11 12:29:50||782.1||782.1||782.1||782|1400
1757593800000|2025-09-11 12:30:00|781.8|781.7|781.9|781.6|781.9|781.7|781.6|781.5|4077
1757593810000|2025-09-11 12:30:10|781.8|781.5|781.9|781.8|782|781.8|781.6|781.5|2310
1757593820000|2025-09-11 12:30:20|782|781.9|782.2|781.9|782.2|781.9|781.9|781.8|4905
1757593830000|2025-09-11 12:30:30|781.9|781.8|782.4|782.2|782.4|782.3|781.9|781.8|7493
1757593840000|2025-09-11 12:30:40|782.5|782.1|782.5|782.3|782.5|782.3|782.5|782.1|2764
1757593860000|2025-09-11 12:31:00|782.4|782.2|782.5|782.2|782.5|782.2|782.4|782.2|10610
1757593870000|2025-09-11 12:31:10|782.4|782.3|782.4|782.2|782.5|782.3|782.4|782.2|250
1757593880000|2025-09-11 12:31:20|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|0
1757593890000|2025-09-11 12:31:30|782.3|782.1|782.4|782.2|782.4|782.2|782.2|782.1|16375
1757593900000|2025-09-11 12:31:40|782.3|782.1|782.3|782.1|782.4|782.2|782.3|782.1|439
1757593910000|2025-09-11 12:31:50|782.2||782.3||782.3||782.2||0
1757593920000|2025-09-11 12:32:00|782.2|782|782.1|781.9|782.2|782|782|781.8|2740
1757593930000|2025-09-11 12:32:10|782.2|782|782.3|782.1|782.3|782.1|782.2|782|871
1757593940000|2025-09-11 12:32:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|3603
1757593950000|2025-09-11 12:32:30|782.3|782.1|782.3|782.2|782.4|782.2|782.3|782.1|6403
1757593960000|2025-09-11 12:32:40|782.4||782.3||782.4||782.3||250
1757593970000|2025-09-11 12:32:50|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|882
1757593980000|2025-09-11 12:33:00|782.2|782|782.1|781.9|782.2|782|782.1|781.9|1802
1757593990000|2025-09-11 12:33:10|782|781.8|782.1|781.9|782.1|781.9|782|781.8|0
1757594000000|2025-09-11 12:33:20|782|781.8|782.4|782.1|782.4|782.1|782|781.8|1170
1757594010000|2025-09-11 12:33:30|782.3|782.2|782.3|782.1|782.4|782.2|782.3|782.1|709
1757594020000|2025-09-11 12:33:40|782.4|782.3|782.4|782.2|782.5|782.3|782.3|782.2|5273
1757594040000|2025-09-11 12:34:00|782.5|782.3|782.7|782.5|782.9|782.7|782.5|782.3|10138
1757594050000|2025-09-11 12:34:10|782.8|782.6|782.7|782.5|782.9|782.7|782.7|782.5|7315
1757594060000|2025-09-11 12:34:20|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.5|0
1757594070000|2025-09-11 12:34:30|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|0
1757594080000|2025-09-11 12:34:40|782.9|782.7|782.8|782.6|782.9|782.8|782.8|782.6|659
1757594090000|2025-09-11 12:34:50|782.9|782.7|782.9|782.8|782.9|782.8|782.8|782.6|14030
1757594100000|2025-09-11 12:35:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|571
1757594110000|2025-09-11 12:35:10|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|497
1757594120000|2025-09-11 12:35:20|782.9|782.8|782.9|782.8|783|782.8|782.9|782.8|807
1757594130000|2025-09-11 12:35:30|783|782.9|783.2|783|783.2|783|783|782.9|1166
1757594140000|2025-09-11 12:35:40|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|669
1757594160000|2025-09-11 12:36:00|783.2|783|783.2|783.1|783.2|783.1|783.2|783|652
1757594170000|2025-09-11 12:36:10|783.1|783|782.9|782.7|783.1|783|782.9|782.7|833
1757594180000|2025-09-11 12:36:20|782.8|782.8|783.1|782.9|783.1|782.9|782.8|782.8|0
1757594190000|2025-09-11 12:36:30|783|782.8|782.9|782.7|783.1|782.8|782.9|782.7|0
1757594200000|2025-09-11 12:36:40|782.8|782.6|782.9|782.6|782.9|782.7|782.8|782.6|501
1757594210000|2025-09-11 12:36:50|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.6|0
1757594220000|2025-09-11 12:37:00|783|782.8|783.1|782.9|783.1|782.9|783|782.8|0
1757594230000|2025-09-11 12:37:10|783|783|783.1|782.9|783.1|783|783|782.9|971
1757594240000|2025-09-11 12:37:20|783||783.1||783.1||783||700
1757594250000|2025-09-11 12:37:30|783.2|783.1|783.4|783.2|783.4|783.2|783.2|783.1|1848
1757594260000|2025-09-11 12:37:40|783.3||783.4||783.4||783.3||700
1757594270000|2025-09-11 12:37:50|783.6|783.4|783.4|783.2|783.6|783.5|783.4|783.2|1828
1757594280000|2025-09-11 12:38:00|783.3||783.4||783.4||783.3||220
1757594290000|2025-09-11 12:38:10||783.3||783.2||783.3||783.2|0
1757594300000|2025-09-11 12:38:20|783.3|783.3|783.4|783.2|783.4|783.3|783.3|783.2|0
1757594310000|2025-09-11 12:38:30|783.6|783.4|783.6|783.5|783.6|783.5|783.6|783.4|5654
1757594320000|2025-09-11 12:38:40|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|250
1757594330000|2025-09-11 12:38:50|783.7|783.5|783.6|783.5|783.8|783.6|783.6|783.5|652
1757594340000|2025-09-11 12:39:00|783.5|783.4|783.5|783.3|783.6|783.4|783.5|783.3|341
1757594350000|2025-09-11 12:39:10|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.3|0
1757594360000|2025-09-11 12:39:20|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|0
1757594370000|2025-09-11 12:39:30|783.6|783.4|783.7|783.5|783.7|783.5|783.6|783.4|0
1757594380000|2025-09-11 12:39:40||783.6||783.6||783.6||783.6|548
1757594390000|2025-09-11 12:39:50|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|812
1757594400000|2025-09-11 12:40:00|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|0
1757594410000|2025-09-11 12:40:10|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|0
1757594430000|2025-09-11 12:40:30|783.5||783.6||783.6||783.5||310
1757594450000|2025-09-11 12:40:50|783.7|783.5|783.7|783.6|783.7|783.6|783.7|783.5|6000
1757594460000|2025-09-11 12:41:00|||||||||1540
1757594470000|2025-09-11 12:41:10|||||||||20
1757594480000|2025-09-11 12:41:20|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.5|936
1757594510000|2025-09-11 12:41:50|783.9|783.8|783.9|783.8|784|783.8|783.9|783.8|1827
1757594520000|2025-09-11 12:42:00|||||||||939
1757594530000|2025-09-11 12:42:10|||||||||451
1757594540000|2025-09-11 12:42:20|784.1|784|784.1|784|784.1|784|784.1|784|3810
1757594560000|2025-09-11 12:42:40||783.9||783.9||783.9||783.9|638
1757594570000|2025-09-11 12:42:50|||||||||30
1757594580000|2025-09-11 12:43:00|784||784||784||784||0
1757594590000|2025-09-11 12:43:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|2262
1757594600000|2025-09-11 12:43:20|784.2|784.1|784.2|784|784.2|784.1|784.1|784|987
1757594610000|2025-09-11 12:43:30|784.1||784.1||784.1||784.1||3
1757594630000|2025-09-11 12:43:50|784.3|783.9|784.3|784.1|784.3|784.1|784.3|783.9|1482
1757594640000|2025-09-11 12:44:00|784.2||784.3||784.3||784.2||1094
1757594660000|2025-09-11 12:44:20|784.4|784.2|784.4|784.2|784.4|784.3|784.3|784.2|1453
1757594670000|2025-09-11 12:44:30|784.3||784.3||784.3||784.3||237
1757594680000|2025-09-11 12:44:40|784.1|784|784.3|784.1|784.3|784.1|784.1|783.9|342
1757594690000|2025-09-11 12:44:50|||||||||637
1757594710000|2025-09-11 12:45:10|784.4|784.3|784.3|784.2|784.4|784.3|784.3|784.2|5417
1757594720000|2025-09-11 12:45:20|||||||||8737
1757594730000|2025-09-11 12:45:30|||||||||20
1757594760000|2025-09-11 12:46:00|||||||||436
1757594770000|2025-09-11 12:46:10|784.2|784|784.2|784.1|784.2|784.1|784.2|784|966
1757594780000|2025-09-11 12:46:20|784.3||784.3||784.3||784.3||966
1757594790000|2025-09-11 12:46:30|784.2|783.9|784.1|783.9|784.2|783.9|784|783.9|1733
1757594800000|2025-09-11 12:46:40|784.2|784|784.1|783.9|784.2|784|784.1|783.9|1033
1757594810000|2025-09-11 12:46:50|784.2|784|784.2|784|784.2|784|784.2|784|749
1757594820000|2025-09-11 12:47:00|784.1|783.9|784.1|783.9|784.1|783.9|784|783.9|0
1757594850000|2025-09-11 12:47:30||784||784||784||784|0
1757594880000|2025-09-11 12:48:00|||||||||877
1757594890000|2025-09-11 12:48:10|784.2|784.1|784.4|784.2|784.4|784.2|784.2|784.1|522
1757594900000|2025-09-11 12:48:20|784.3||784.4||784.4||784.3||306
1757594910000|2025-09-11 12:48:30|784.3||784.4||784.4||784.3||1122
1757594920000|2025-09-11 12:48:40|784.3||784.4||784.4||784.3||0
1757594930000|2025-09-11 12:48:50|784.3||784.3||784.4||784.3||0
1757594940000|2025-09-11 12:49:00|784.4||784.3||784.4||784.3||0
1757594950000|2025-09-11 12:49:10|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|37
1757594960000|2025-09-11 12:49:20|784.2|784|784.1|783.9|784.2|784|784|783.9|1820
1757594970000|2025-09-11 12:49:30|784||784||784.1||784||2809
1757594990000|2025-09-11 12:49:50|||||||||305
1757595000000|2025-09-11 12:50:00|||||||||658
1757595010000|2025-09-11 12:50:10|784.1|784|784.1|784|784.1|784|784.1|784|1321
1757595020000|2025-09-11 12:50:20|784.2||784.2||784.2||784.2||593
1757595040000|2025-09-11 12:50:40|784.1|783.9|784.2|784|784.2|784|784.1|783.9|1093
1757595050000|2025-09-11 12:50:50||784.1||784.1||784.1||784.1|0
1757595100000|2025-09-11 12:51:40|||||||||4866
1757595110000|2025-09-11 12:51:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|3087
1757595120000|2025-09-11 12:52:00|||||||||650
1757595130000|2025-09-11 12:52:10|784.3|784.2|784.3|784.1|784.3|784.2|784.3|784.1|781
1757595140000|2025-09-11 12:52:20|784.2|784|784.2|784|784.2|784|784.2|784|1063
1757595150000|2025-09-11 12:52:30|784.3|784.1|784.4|784.2|784.4|784.2|784.3|784.1|1317
1757595160000|2025-09-11 12:52:40|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|931
1757595170000|2025-09-11 12:52:50|784.2||784.2||784.2||784.2||0
1757595180000|2025-09-11 12:53:00|784.3||784.2||784.3||784.2||0
1757595190000|2025-09-11 12:53:10|784.1|784|784.2|784|784.2|784|784.1|784|1931
1757595200000|2025-09-11 12:53:20|784.1||784.2||784.2||784.1||525
1757595210000|2025-09-11 12:53:30|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.9|307
1757595220000|2025-09-11 12:53:40|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1606
1757595230000|2025-09-11 12:53:50|||||||||594
1757595240000|2025-09-11 12:54:00||784||784||784||784|1543
1757595270000|2025-09-11 12:54:30||784.1||784||784.1||784|949
1757595280000|2025-09-11 12:54:40|784|783.9|784|783.9|784.1|783.9|784|783.8|2869
1757595320000|2025-09-11 12:55:20|||||||||580
1757595340000|2025-09-11 12:55:40|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|3343
1757595350000|2025-09-11 12:55:50|783.8|783.8|783.8|783.7|783.8|783.8|783.8|783.7|0
1757595360000|2025-09-11 12:56:00|||||||||139
1757595370000|2025-09-11 12:56:10|783.9|783.8|783.9|783.7|783.9|783.8|783.8|783.7|969
1757595380000|2025-09-11 12:56:20|783.8|783.5|783.6|783.5|783.8|783.6|783.6|783.5|1600
1757595390000|2025-09-11 12:56:30|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|717
1757595420000|2025-09-11 12:57:00|783.4||783.4||783.4||783.4||662
1757595430000|2025-09-11 12:57:10||783.2||783.3||783.3||783.2|900
1757595440000|2025-09-11 12:57:20|783.3|783.2|783.1|783|783.3|783.2|783.1|783|2764
1757595450000|2025-09-11 12:57:30|||||||||2683
1757595460000|2025-09-11 12:57:40|783|782.9|783|782.9|783|782.9|783|782.9|1844
1757595470000|2025-09-11 12:57:50|782.9|782.8|783|782.9|783|782.9|782.9|782.8|3
1757595480000|2025-09-11 12:58:00|782.9|782.8|782.8|782.7|782.9|782.8|782.8|782.6|7940
1757595490000|2025-09-11 12:58:10|783|782.6|782.8|782.6|783|782.8|782.8|782.6|6842
1757595500000|2025-09-11 12:58:20|782.9|782.7|782.9|782.7|782.9|782.7|782.8|782.7|397
1757595520000|2025-09-11 12:58:40||782.8||782.8||782.8||782.7|0
1757595530000|2025-09-11 12:58:50|783|782.9|783|782.9|783|782.9|783|782.9|1726
1757595540000|2025-09-11 12:59:00|783.1|783|783.1|783|783.2|783|783.1|783|1182
1757595550000|2025-09-11 12:59:10|783.2|783.2|783.3|783.2|783.3|783.2|783.2|783.2|2769
1757595560000|2025-09-11 12:59:20|783.5|783.4|783.7|783.6|783.8|783.7|783.5|783.4|2628
1757595570000|2025-09-11 12:59:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|182
1757595580000|2025-09-11 12:59:40|783.5|783.4|783.4|783.3|783.6|783.5|783.4|783.3|688
1757595590000|2025-09-11 12:59:50|783.3|783.2|783.5|783.3|783.5|783.3|783.3|783.2|389
1757595610000|2025-09-11 13:00:10|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|66
1757595620000|2025-09-11 13:00:20|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|320
1757595630000|2025-09-11 13:00:30|783.5||783.4||783.5||783.4||0
1757595640000|2025-09-11 13:00:40|||||||||418
1757595650000|2025-09-11 13:00:50|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|1904
1757595680000|2025-09-11 13:01:20||783||783||783||783|310
1757595690000|2025-09-11 13:01:30||783.1||783||783.1||783|651
1757595700000|2025-09-11 13:01:40|||||||||141
1757595710000|2025-09-11 13:01:50||783.1||783.1||783.1||783.1|2125
1757595720000|2025-09-11 13:02:00|783.1|783|783.1|783|783.1|783.1|783.1|783|2325
1757595730000|2025-09-11 13:02:10|783|782.9|782.9|782.8|783|782.9|782.8|782.7|3445
1757595740000|2025-09-11 13:02:20|783.1|783|783.1|782.9|783.1|783|783|782.8|4802
1757595750000|2025-09-11 13:02:30|783|782.7|782.8|782.7|783|782.7|782.8|782.7|55
1757595760000|2025-09-11 13:02:40|782.9|782.6|782.9|782.7|782.9|782.7|782.8|782.6|3174
1757595770000|2025-09-11 13:02:50|783|782.9|783.1|782.9|783.1|782.9|783|782.9|1307
1757595780000|2025-09-11 13:03:00|783|782.8|782.8|782.7|783|782.8|782.8|782.7|909
1757595790000|2025-09-11 13:03:10|783|782.8|782.9|782.7|783|782.8|782.9|782.7|895
1757595800000|2025-09-11 13:03:20|783|782.8|783.1|782.9|783.1|782.9|783|782.8|0
1757595810000|2025-09-11 13:03:30|783||783.1||783.1||783||0
1757595820000|2025-09-11 13:03:40||783||783||783||782.9|0
1757595830000|2025-09-11 13:03:50|783.2||783.2||783.2||783.2||665
1757595850000|2025-09-11 13:04:10|783.3|783.2|783.3|783.1|783.4|783.2|783.3|783.1|1545
1757595860000|2025-09-11 13:04:20||783.2||783.2||783.2||783.2|0
1757595870000|2025-09-11 13:04:30|783.2|783.1|783.1|782.9|783.2|783.1|783.1|782.9|2100
1757595880000|2025-09-11 13:04:40|783.2|783|783.3|783.1|783.3|783.1|783.2|783|1808
1757595890000|2025-09-11 13:04:50|783.2|783|783.2|783|783.2|783|783.2|783|277
1757595900000|2025-09-11 13:05:00||783.1||783.1||783.1||783|440
1757595910000|2025-09-11 13:05:10|783.1|783|783.1|782.9|783.1|783|783.1|782.9|82
1757595920000|2025-09-11 13:05:20|783||783.1||783.1||783||4400
1757595930000|2025-09-11 13:05:30|783|782.8|783.1|782.9|783.1|782.9|783|782.8|509
1757595950000|2025-09-11 13:05:50|||||||||500
1757595960000|2025-09-11 13:06:00||783||783||783||783|0
1757595970000|2025-09-11 13:06:10||782.9||782.9||782.9||782.9|0
1757595980000|2025-09-11 13:06:20|783|782.8|782.9|782.8|783|782.8|782.9|782.8|1343
1757596000000|2025-09-11 13:06:40|||||||||1297
1757596010000|2025-09-11 13:06:50|783|782.9|783|782.8|783.1|782.9|783|782.8|1678
1757596020000|2025-09-11 13:07:00|||||||||60
1757596030000|2025-09-11 13:07:10|782.9||782.9||782.9||782.9||272
1757596040000|2025-09-11 13:07:20|783|782.7|782.8|782.7|783|782.7|782.8|782.7|3982
1757596050000|2025-09-11 13:07:30||782.6||782.6||782.6||782.6|1009
1757596060000|2025-09-11 13:07:40|782.7||782.7||782.8||782.7||320
1757596070000|2025-09-11 13:07:50|782.8||782.7||782.8||782.7||0
1757596090000|2025-09-11 13:08:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1455
1757596100000|2025-09-11 13:08:20|||||||||183
1757596110000|2025-09-11 13:08:30|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|16127
1757596130000|2025-09-11 13:08:50|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|1382
1757596140000|2025-09-11 13:09:00|782.2|782|782.1|782|782.2|782|782.1|782|388
1757596150000|2025-09-11 13:09:10|782|781.9|782|781.9|782|781.9|782|781.9|503
1757596160000|2025-09-11 13:09:20||781.8||781.9||781.9||781.8|0
1757596170000|2025-09-11 13:09:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|2599
1757596180000|2025-09-11 13:09:40|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|305
1757596190000|2025-09-11 13:09:50|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|4561
1757596200000|2025-09-11 13:10:00|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|0
1757596210000|2025-09-11 13:10:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|674
1757596220000|2025-09-11 13:10:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2883
1757596230000|2025-09-11 13:10:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1722
1757596240000|2025-09-11 13:10:40|||||||||622
1757596250000|2025-09-11 13:10:50|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|1270
1757596260000|2025-09-11 13:11:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1671
1757596270000|2025-09-11 13:11:10|||||||||69
1757596280000|2025-09-11 13:11:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|661
1757596290000|2025-09-11 13:11:30|781.8|781.7|781.4|781.3|781.8|781.7|781.4|781.3|6548
1757596320000|2025-09-11 13:12:00|||||||||660
1757596330000|2025-09-11 13:12:10|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|475
1757596340000|2025-09-11 13:12:20|||||||||5451
1757596350000|2025-09-11 13:12:30|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|897
1757596360000|2025-09-11 13:12:40||781||781||781||781|748
1757596370000|2025-09-11 13:12:50|781.2||781.2||781.2||781.1||900
1757596380000|2025-09-11 13:13:00|781.1||781.1||781.1||781.1||304
1757596390000|2025-09-11 13:13:10|780.9|780.8|780.7|780.5|780.9|780.8|780.7|780.5|9015
1757596400000|2025-09-11 13:13:20|780.6|780.6|780.6|780.5|780.6|780.6|780.6|780.5|7243
1757596410000|2025-09-11 13:13:30|780.5|780.4|780.6|780.5|780.6|780.5|780.5|780.4|660
1757596420000|2025-09-11 13:13:40|780.9|780.7|780.9|780.6|780.9|780.7|780.8|780.6|900
1757596430000|2025-09-11 13:13:50|780.8|780.7|780.8|780.6|780.9|780.7|780.8|780.6|4646
1757596440000|2025-09-11 13:14:00|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|0
1757596450000|2025-09-11 13:14:10|780.7||780.8||780.8||780.7||1
1757596460000|2025-09-11 13:14:20|780.9|780.7|780.9|780.7|780.9|780.7|780.8|780.6|0
1757596470000|2025-09-11 13:14:30|780.8||780.9||780.9||780.8||0
1757596480000|2025-09-11 13:14:40|780.8||780.9||780.9||780.8||0
1757596490000|2025-09-11 13:14:50|||||||||1205
1757596500000|2025-09-11 13:15:00|781|780.9|781.1|780.9|781.1|780.9|781|780.9|1872
1757596510000|2025-09-11 13:15:10|781|780.8|780.9|780.8|781|780.8|780.9|780.8|681
1757596520000|2025-09-11 13:15:20|781||781||781||780.9||699
1757596530000|2025-09-11 13:15:30|781.2|780.9|781.2|780.9|781.2|781|781.2|780.9|2249
1757596540000|2025-09-11 13:15:40||781||781||781||781|0
1757596550000|2025-09-11 13:15:50||781.1||781||781.1||781|4245
1757596560000|2025-09-11 13:16:00||781.1||781.1||781.1||781.1|747
1757596570000|2025-09-11 13:16:10|||||||||216
1757596590000|2025-09-11 13:16:30|781.3||781.2||781.3||781.2||1457
1757596610000|2025-09-11 13:16:50|||||||||200
1757596620000|2025-09-11 13:17:00|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|0
1757596640000|2025-09-11 13:17:20|||||||||424
1757596670000|2025-09-11 13:17:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1253
1757596680000|2025-09-11 13:18:00|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|118
1757596690000|2025-09-11 13:18:10|||||||||330
1757596700000|2025-09-11 13:18:20||781.3||781.3||781.3||781.3|3857
1757596710000|2025-09-11 13:18:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|3669
1757596720000|2025-09-11 13:18:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|679
1757596730000|2025-09-11 13:18:50|||||||||900
1757596740000|2025-09-11 13:19:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1758
1757596750000|2025-09-11 13:19:10|781.6|781.3|781.4|781.3|781.6|781.3|781.4|781.3|2004
1757596770000|2025-09-11 13:19:30|||||||||314
1757596780000|2025-09-11 13:19:40|||||||||8776
1757596790000|2025-09-11 13:19:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|5540
1757596800000|2025-09-11 13:20:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3922
1757596810000|2025-09-11 13:20:10|||||||||2009
1757596820000|2025-09-11 13:20:20|||||||||344
1757596830000|2025-09-11 13:20:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|4257
1757596840000|2025-09-11 13:20:40|781.6|781.5|781.8|781.6|781.8|781.6|781.6|781.4|746
1757596850000|2025-09-11 13:20:50|781.7|781.7|781.8|781.7|781.8|781.7|781.7|781.7|215
1757596860000|2025-09-11 13:21:00||781.6||781.7||781.7||781.6|5739
1757596880000|2025-09-11 13:21:20|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|382
1757596890000|2025-09-11 13:21:30|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.3|330
1757596900000|2025-09-11 13:21:40|781.3|781.3|781.3|781.2|781.3|781.3|781.3|781.2|3467
1757596910000|2025-09-11 13:21:50|781.5|781.3|781.5|781.3|781.5|781.3|781.4|781.3|738
1757596930000|2025-09-11 13:22:10|781.7|781.5|781.6|781.4|781.7|781.5|781.6|781.4|1795
1757596940000|2025-09-11 13:22:20|781.7|781.5|781.7|781.6|781.7|781.6|781.6|781.4|794
1757596950000|2025-09-11 13:22:30|||||||||41
1757596960000|2025-09-11 13:22:40|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|10
1757596970000|2025-09-11 13:22:50|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|1602
1757596980000|2025-09-11 13:23:00|||||||||44
1757596990000|2025-09-11 13:23:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|29
1757597000000|2025-09-11 13:23:20||781.2||781.2||781.2||781.2|568
1757597010000|2025-09-11 13:23:30||781.3||781.2||781.3||781.2|0
1757597020000|2025-09-11 13:23:40|781.3|781.3|781.4|781.2|781.4|781.3|781.3|781.2|3339
1757597040000|2025-09-11 13:24:00|781.5|781.4|781.3|781.2|781.5|781.4|781.3|781.2|4512
1757597050000|2025-09-11 13:24:10|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|4068
1757597060000|2025-09-11 13:24:20||781.4||781.4||781.4||781.4|0
1757597070000|2025-09-11 13:24:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1001
1757597080000|2025-09-11 13:24:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1556
1757597090000|2025-09-11 13:24:50|||||||||330
1757597100000|2025-09-11 13:25:00|||||||||4
1757597110000|2025-09-11 13:25:10|781.6||781.6||781.6||781.6||41
1757597130000|2025-09-11 13:25:30|||||||||310
1757597140000|2025-09-11 13:25:40|781.5||781.6||781.6||781.5||4516
1757597150000|2025-09-11 13:25:50|781.5|781.5|781.5|781.4|781.5|781.5|781.5|781.4|586
1757597160000|2025-09-11 13:26:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|327
1757597180000|2025-09-11 13:26:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|859
1757597200000|2025-09-11 13:26:40|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|245
1757597210000|2025-09-11 13:26:50|781.4||781.3||781.4||781.3||0
1757597220000|2025-09-11 13:27:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|87
1757597230000|2025-09-11 13:27:10|781.3||781.3||781.3||781.3||2160
1757597240000|2025-09-11 13:27:20|781.2||781.2||781.2||781.2||0
1757597270000|2025-09-11 13:27:50|781.3|781.2|781.3|781.2|781.3|781.2|781.2|781.1|1883
1757597280000|2025-09-11 13:28:00|781.2|781.1|781|780.9|781.2|781.1|781|780.9|5206
1757597290000|2025-09-11 13:28:10|780.9|780.8|781|780.8|781|780.8|780.9|780.8|5116
1757597300000|2025-09-11 13:28:20|780.9||780.9||780.9||780.9||185
1757597310000|2025-09-11 13:28:30|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|1280
1757597320000|2025-09-11 13:28:40|781||781||781||781||175
1757597330000|2025-09-11 13:28:50||780.8||780.8||780.8||780.8|500
1757597340000|2025-09-11 13:29:00|780.9||780.9||780.9||780.9||0
1757597350000|2025-09-11 13:29:10|781|780.7|780.9|780.7|781|780.7|780.9|780.7|1783
1757597390000|2025-09-11 13:29:50||780.8||780.7||780.8||780.7|130
1757597400000|2025-09-11 13:30:00|781.3|781.2|781.1|781|781.3|781.2|781.1|781|3059
1757597410000|2025-09-11 13:30:10|781.2|781.1|781.2|781|781.2|781.1|781.2|781|3
1757597420000|2025-09-11 13:30:20|781.3|781.1|781.5|781.3|781.5|781.3|781.3|781.1|1057
1757597430000|2025-09-11 13:30:30|781.4|781.2|781.5|781.3|781.5|781.3|781.4|781.2|769
1757597440000|2025-09-11 13:30:40|781.4|781.1|781.3|781.1|781.4|781.2|781.3|781.1|669
1757597450000|2025-09-11 13:30:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|0
1757597460000|2025-09-11 13:31:00|781.3||781.3||781.3||781.3||1153
1757597470000|2025-09-11 13:31:10|781.4||781.4||781.4||781.4||0
1757597480000|2025-09-11 13:31:20|781.3|781.1|781.3|781.1|781.4|781.1|781.3|781.1|1194
1757597490000|2025-09-11 13:31:30|781.2|781|780.9|780.7|781.2|781|780.9|780.7|3634
1757597500000|2025-09-11 13:31:40|781|780.8|780.9|780.7|781|780.8|780.9|780.7|694
1757597510000|2025-09-11 13:31:50|781|780.8|781|780.8|781.1|780.9|781|780.8|1269
1757597520000|2025-09-11 13:32:00|||||||||473
1757597530000|2025-09-11 13:32:10|780.9||781||781||780.9||4504
1757597540000|2025-09-11 13:32:20|||||||||1599
1757597550000|2025-09-11 13:32:30|780.9|780.7|780.9|780.7|781|780.7|780.9|780.7|386
1757597560000|2025-09-11 13:32:40|780.8|780.4|780.6|780.4|780.8|780.4|780.5|780.4|955
1757597570000|2025-09-11 13:32:50|780.7|780.5|780.7|780.5|780.7|780.5|780.6|780.5|300
1757597580000|2025-09-11 13:33:00|780.6|780.4|780.6|780.4|780.6|780.5|780.5|780.4|1041
1757597590000|2025-09-11 13:33:10|780.5|780.5|780.6|780.5|780.6|780.5|780.5|780.5|1005
1757597600000|2025-09-11 13:33:20|780.5|780.3|780.2|780|780.5|780.3|780.1|780|2579
1757597610000|2025-09-11 13:33:30|780.1|780.1|780.3|780.1|780.3|780.1|780.1|780.1|3343
1757597630000|2025-09-11 13:33:50|780.2||780.3||780.3||780.2||500
1757597640000|2025-09-11 13:34:00|780.2||780.3||780.3||780.2||0
1757597650000|2025-09-11 13:34:10|780.2|780.2|780.3|780.1|780.3|780.2|780.1|780|4798
1757597660000|2025-09-11 13:34:20|780.2|780|780.2|780|780.2|780|780.2|780|614
1757597670000|2025-09-11 13:34:30|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|1039
1757597680000|2025-09-11 13:34:40||780.2||780.1||780.2||780.1|0
1757597690000|2025-09-11 13:34:50|||||||||2154
1757597700000|2025-09-11 13:35:00|780.2||780.3||780.3||780.2||900
1757597710000|2025-09-11 13:35:10||780.2||780.1||780.2||780.1|763
1757597740000|2025-09-11 13:35:40|780.2|780.2|780.2|780.1|780.2|780.2|780.2|780.1|250
1757597750000|2025-09-11 13:35:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1903
1757597760000|2025-09-11 13:36:00|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|213
1757597770000|2025-09-11 13:36:10|780.4|780.2|780.4|780.2|780.5|780.3|780.4|780.2|1625
1757597780000|2025-09-11 13:36:20|780.3||780.3||780.3||780.3||165
1757597790000|2025-09-11 13:36:30|780.4|780.1|780.4|780.2|780.4|780.2|780.3|780.1|1300
1757597800000|2025-09-11 13:36:40|780.3|780.1|780.4|780.2|780.4|780.2|780.3|780.1|1190
1757597810000|2025-09-11 13:36:50||780.3||780.3||780.3||780.3|1069
1757597820000|2025-09-11 13:37:00|||||||||378
1757597830000|2025-09-11 13:37:10||780.2||780.2||780.2||780.2|1686
1757597840000|2025-09-11 13:37:20|780.3|780.1|780.4|780.2|780.4|780.2|780.2|780.1|2087
1757597850000|2025-09-11 13:37:30|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|1348
1757597860000|2025-09-11 13:37:40|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|311
1757597870000|2025-09-11 13:37:50|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|0
1757597880000|2025-09-11 13:38:00|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|3426
1757597890000|2025-09-11 13:38:10|||||||||1284
1757597900000|2025-09-11 13:38:20|780.4||780.5||780.5||780.4||888
1757597910000|2025-09-11 13:38:30|780.4|780.4|780.5|780.3|780.5|780.4|780.4|780.3|2749
1757597920000|2025-09-11 13:38:40|780.4|780.4|780.6|780.4|780.6|780.4|780.4|780.4|4610
1757597930000|2025-09-11 13:38:50||780.5||780.4||780.5||780.4|1303
1757597940000|2025-09-11 13:39:00|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1597
1757597950000|2025-09-11 13:39:10|780.4||780.4||780.5||780.4||0
1757597960000|2025-09-11 13:39:20|780.5||780.5||780.5||780.5||0
1757597970000|2025-09-11 13:39:30|780.4||780.5||780.5||780.4||3002
1757597980000|2025-09-11 13:39:40|780.4||780.4||780.4||780.4||0
1757597990000|2025-09-11 13:39:50|780.5||780.5||780.5||780.5||0
1757598000000|2025-09-11 13:40:00|780.4|780.4|780.5|780.4|780.6|780.5|780.4|780.4|2525
1757598010000|2025-09-11 13:40:10||780.3||780.4||780.4||780.3|3045
1757598020000|2025-09-11 13:40:20|780.4|780.3|780.3|780.2|780.5|780.4|780.3|780.2|4393
1757598030000|2025-09-11 13:40:30|780.2|780.1|780.3|780.1|780.4|780.2|780.2|780.1|1010
1757598040000|2025-09-11 13:40:40|780.2||780.2||780.2||780.2||1216
1757598050000|2025-09-11 13:40:50|||||||||1085
1757598060000|2025-09-11 13:41:00|780.1|780|780.1|780|780.1|780|780.1|780|320
1757598070000|2025-09-11 13:41:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|940
1757598080000|2025-09-11 13:41:20|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|900
1757598090000|2025-09-11 13:41:30|780.3||780.3||780.3||780.2||480
1757598100000|2025-09-11 13:41:40|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|1727
1757598110000|2025-09-11 13:41:50|780.5||780.4||780.5||780.4||1717
1757598120000|2025-09-11 13:42:00|780.5|780.4|780.8|780.6|780.8|780.6|780.5|780.4|9208
1757598130000|2025-09-11 13:42:10|780.7||780.7||780.8||780.7||1507
1757598150000|2025-09-11 13:42:30|||||||||614
1757598160000|2025-09-11 13:42:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1976
1757598170000|2025-09-11 13:42:50|780.9|780.8|781|780.8|781|780.8|780.9|780.8|2738
1757598180000|2025-09-11 13:43:00|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.7|955
1757598190000|2025-09-11 13:43:10|780.9|780.8|780.8|780.7|780.9|780.8|780.8|780.7|4334
1757598200000|2025-09-11 13:43:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|520
1757598210000|2025-09-11 13:43:30|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|4074
1757598220000|2025-09-11 13:43:40||780.6||780.6||780.7||780.6|0
1757598230000|2025-09-11 13:43:50|780.9|780.7|780.8|780.6|780.9|780.7|780.8|780.6|0
1757598240000|2025-09-11 13:44:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1075
1757598250000|2025-09-11 13:44:10|780.8|780.7|780.8|780.6|780.8|780.7|780.7|780.6|1158
1757598260000|2025-09-11 13:44:20|780.9|780.7|780.9|780.8|780.9|780.8|780.9|780.7|2768
1757598270000|2025-09-11 13:44:30|781||780.9||781||780.9||2579
1757598280000|2025-09-11 13:44:40|781||780.9||781||780.9||1690
1757598290000|2025-09-11 13:44:50|781|780.9|781|780.9|781|780.9|780.9|780.9|8837
1757598300000|2025-09-11 13:45:00|781.1|781|781.1|781|781.2|781.1|781.1|781|5637
1757598310000|2025-09-11 13:45:10|781|780.9|781|780.9|781.1|780.9|781|780.9|2075
1757598320000|2025-09-11 13:45:20|781.1||781.1||781.1||781.1||858
1757598330000|2025-09-11 13:45:30||781||781||781||780.9|583
1757598340000|2025-09-11 13:45:40|781|780.9|781.1|781|781.1|781|781|780.9|2117
1757598350000|2025-09-11 13:45:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|166
1757598360000|2025-09-11 13:46:00|781.3|781.2|781.4|781.3|781.4|781.3|781.2|781.2|5549
1757598370000|2025-09-11 13:46:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1033
1757598380000|2025-09-11 13:46:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|422
1757598390000|2025-09-11 13:46:30|||||||||228
1757598400000|2025-09-11 13:46:40|||||||||941
1757598410000|2025-09-11 13:46:50|781.5||781.5||781.5||781.5||1217
1757598420000|2025-09-11 13:47:00|780.9|780.8|781|780.8|781|780.8|780.9|780.8|5602
1757598430000|2025-09-11 13:47:10|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|711
1757598440000|2025-09-11 13:47:20|781.2|781|781.3|781.2|781.3|781.2|781.2|781|4716
1757598450000|2025-09-11 13:47:30|781.2|781.1|781.2|781|781.2|781.1|781.1|781|716
1757598460000|2025-09-11 13:47:40|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|834
1757598470000|2025-09-11 13:47:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1347
1757598480000|2025-09-11 13:48:00|781.2|781.1|781.2|781|781.2|781.1|781.1|781|1026
1757598490000|2025-09-11 13:48:10|||||||||758
1757598500000|2025-09-11 13:48:20|781.1|780.9|781.1|780.9|781.1|780.9|781|780.9|1441
1757598510000|2025-09-11 13:48:30||781||781||781||781|0
1757598530000|2025-09-11 13:48:50|781|780.9|781|780.9|781.1|780.9|781|780.9|272
1757598540000|2025-09-11 13:49:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1117
1757598550000|2025-09-11 13:49:10|781|780.9|781|780.8|781|780.9|781|780.8|2791
1757598560000|2025-09-11 13:49:20|780.9|780.7|780.8|780.7|781|780.7|780.8|780.7|622
1757598570000|2025-09-11 13:49:30|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|0
1757598580000|2025-09-11 13:49:40|781|780.9|781.1|780.9|781.1|780.9|780.9|780.8|1956
1757598590000|2025-09-11 13:49:50||781||781||781||781|0
1757598600000|2025-09-11 13:50:00|||||||||5051
1757598610000|2025-09-11 13:50:10|||||||||40
1757598630000|2025-09-11 13:50:30|781|780.9|780.8|780.7|781|780.9|780.8|780.7|19786
1757598640000|2025-09-11 13:50:40|780.9||780.9||780.9||780.9||269
1757598650000|2025-09-11 13:50:50|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.6|273
1757598660000|2025-09-11 13:51:00|780.8||780.8||780.8||780.8||0
1757598670000|2025-09-11 13:51:10||780.7||780.6||780.7||780.6|1861
1757598690000|2025-09-11 13:51:30|780.7||780.8||780.8||780.7||3173
1757598710000|2025-09-11 13:51:50||780.7||780.7||780.7||780.7|1013
1757598720000|2025-09-11 13:52:00|781.1|781|781.1|781|781.1|781|781.1|781|2577
1757598730000|2025-09-11 13:52:10|||||||||1758
1757598740000|2025-09-11 13:52:20|||||||||1261
1757598750000|2025-09-11 13:52:30|||||||||4945
1757598760000|2025-09-11 13:52:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|70
1757598770000|2025-09-11 13:52:50|780.6|780.5|780.8|780.7|780.8|780.7|780.6|780.5|3763
1757598780000|2025-09-11 13:53:00|780.9||780.9||780.9||780.9||593
1757598790000|2025-09-11 13:53:10|780.8|780.8|780.9|780.8|780.9|780.8|780.8|780.8|0
1757598800000|2025-09-11 13:53:20|780.8|780.7|780.8|780.6|780.8|780.7|780.7|780.6|440
1757598810000|2025-09-11 13:53:30|780.7||780.7||780.7||780.7||0
1757598820000|2025-09-11 13:53:40|780.6|780.5|780.8|780.7|780.8|780.7|780.6|780.5|3963
1757598830000|2025-09-11 13:53:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.5|0
1757598840000|2025-09-11 13:54:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|853
1757598850000|2025-09-11 13:54:10|780.9|780.8|780.9|780.8|781|780.8|780.9|780.8|2662
1757598860000|2025-09-11 13:54:20|781|780.9|781|780.9|781|780.9|781|780.9|2022
1757598870000|2025-09-11 13:54:30|||||||||412
1757598880000|2025-09-11 13:54:40|781.1|781|781.1|781|781.1|781|781.1|781|2594
1757598890000|2025-09-11 13:54:50|||||||||1746
1757598900000|2025-09-11 13:55:00|781.3|781.2|781.5|781.3|781.5|781.4|781.3|781.2|10487
1757598910000|2025-09-11 13:55:10|781.4|781.4|781.5|781.3|781.6|781.4|781.4|781.3|2922
1757598920000|2025-09-11 13:55:20|781.4||781.5||781.5||781.4||717
1757598940000|2025-09-11 13:55:40|781.4||781.4||781.4||781.4||0
1757598960000|2025-09-11 13:56:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1677
1757598970000|2025-09-11 13:56:10|||||||||805
1757599000000|2025-09-11 13:56:40|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|4435
1757599010000|2025-09-11 13:56:50|781.7||781.7||781.7||781.7||0
1757599020000|2025-09-11 13:57:00|781.6|781.6|781.7|781.6|781.7|781.6|781.6|781.6|1407
1757599030000|2025-09-11 13:57:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2514
1757599040000|2025-09-11 13:57:20|||||||||2341
1757599050000|2025-09-11 13:57:30|782|781.9|782|781.9|782|781.9|782|781.9|1360
1757599060000|2025-09-11 13:57:40|782.1|782|782.1|782|782.1|782|782.1|782|959
1757599070000|2025-09-11 13:57:50|782.2|782.1|782.2|782|782.2|782.1|782.1|782|690
1757599080000|2025-09-11 13:58:00|782.1|782.1|782.3|782.2|782.3|782.2|782.1|782.1|0
1757599090000|2025-09-11 13:58:10|782.1|782|782.1|782|782.1|782|782.1|782|952
1757599100000|2025-09-11 13:58:20||781.9||782||782||781.9|2006
1757599110000|2025-09-11 13:58:30|||||||||1220
1757599130000|2025-09-11 13:58:50|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|712
1757599140000|2025-09-11 13:59:00|782.4|782.3|782.2|782.1|782.4|782.3|782.2|782.1|2640
1757599160000|2025-09-11 13:59:20|||||||||1410
1757599170000|2025-09-11 13:59:30|||||||||2244
1757599180000|2025-09-11 13:59:40||782||782||782||782|555
1757599190000|2025-09-11 13:59:50|782.1|781.9|782.2|782|782.2|782|782|781.9|2268
1757599200000|2025-09-11 14:00:00|782.1|782.1|782.1|782|782.2|782.1|782.1|782|1991
1757599210000|2025-09-11 14:00:10|782|781.9|782.1|781.9|782.1|781.9|782|781.9|90
1757599220000|2025-09-11 14:00:20|782|781.8|782.1|781.9|782.1|781.9|782|781.8|930
1757599230000|2025-09-11 14:00:30|782|781.8|781.9|781.7|782|781.8|781.8|781.7|989
1757599240000|2025-09-11 14:00:40|781.8|781.6|782|781.9|782|781.9|781.8|781.6|3707
1757599250000|2025-09-11 14:00:50||781.8||781.8||781.8||781.8|1395
1757599260000|2025-09-11 14:01:00|781.9|781.9|781.9|781.8|782|781.9|781.9|781.8|1385
1757599270000|2025-09-11 14:01:10|782||782||782||781.9||974
1757599280000|2025-09-11 14:01:20||781.9||781.9||781.9||781.9|530
1757599290000|2025-09-11 14:01:30|||||||||2678
1757599300000|2025-09-11 14:01:40|781.9|781.8|782|781.8|782|781.8|781.9|781.8|2216
1757599310000|2025-09-11 14:01:50|781.8|781.6|781.8|781.6|781.8|781.6|781.7|781.6|72
1757599330000|2025-09-11 14:02:10|781.7|781.5|781.8|781.6|781.8|781.6|781.7|781.5|1514
1757599340000|2025-09-11 14:02:20|781.7|781.5|781.8|781.7|781.8|781.7|781.7|781.5|2810
1757599350000|2025-09-11 14:02:30|781.9|781.8|781.9|781.8|782|781.8|781.9|781.8|546
1757599360000|2025-09-11 14:02:40|782|781.9|782|781.9|782|781.9|781.9|781.9|500
1757599380000|2025-09-11 14:03:00|||||||||2314
1757599390000|2025-09-11 14:03:10|781.9|781.8|782|781.8|782|781.8|781.9|781.8|270
1757599400000|2025-09-11 14:03:20|||||||||1046
1757599410000|2025-09-11 14:03:30||781.9||781.9||781.9||781.8|0
1757599440000|2025-09-11 14:04:00|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1549
1757599450000|2025-09-11 14:04:10|781.9||781.9||781.9||781.9||0
1757599460000|2025-09-11 14:04:20|||||||||1590
1757599470000|2025-09-11 14:04:30|||||||||818
1757599490000|2025-09-11 14:04:50|||||||||661
1757599500000|2025-09-11 14:05:00|||||||||770
1757599510000|2025-09-11 14:05:10|||||||||2263
1757599520000|2025-09-11 14:05:20|782|781.9|781.9|781.8|782|781.9|781.9|781.8|976
1757599530000|2025-09-11 14:05:30|782|781.9|782|781.9|782|781.9|782|781.9|0
1757599540000|2025-09-11 14:05:40|||||||||503
1757599550000|2025-09-11 14:05:50|782.1|782|782.2|782.1|782.2|782.1|782.1|782|4450
1757599560000|2025-09-11 14:06:00|782.3|782.2|782.3|782.2|782.4|782.2|782.3|782.2|789
1757599570000|2025-09-11 14:06:10|||||||||500
1757599590000|2025-09-11 14:06:30|782.2|782.1|782.2|782|782.2|782.1|782.1|782|1060
1757599610000|2025-09-11 14:06:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|900
1757599620000|2025-09-11 14:07:00|||||||||701
1757599630000|2025-09-11 14:07:10|||||||||118
1757599650000|2025-09-11 14:07:30|782.3|782.2|782.4|782.3|782.4|782.3|782.3|782.2|1719
1757599660000|2025-09-11 14:07:40|||||||||550
1757599670000|2025-09-11 14:07:50|782.5|782.4|782.6|782.4|782.6|782.5|782.5|782.4|6777
1757599680000|2025-09-11 14:08:00|||||||||860
1757599690000|2025-09-11 14:08:10|782.5||782.6||782.6||782.5||2736
1757599700000|2025-09-11 14:08:20|782.5||782.5||782.6||782.5||0
1757599710000|2025-09-11 14:08:30|782.6|782.3|782.5|782.3|782.6|782.3|782.4|782.3|3705
1757599720000|2025-09-11 14:08:40|||||||||1216
1757599730000|2025-09-11 14:08:50||782.4||782.4||782.4||782.4|900
1757599740000|2025-09-11 14:09:00|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|91
1757599750000|2025-09-11 14:09:10|782.5|782.4|782.4|782.2|782.5|782.4|782.3|782.2|2643
1757599760000|2025-09-11 14:09:20|782.3|782.3|782.4|782.3|782.4|782.3|782.3|782.2|3975
1757599770000|2025-09-11 14:09:30|782.5||782.5||782.5||782.5||192
1757599780000|2025-09-11 14:09:40|782.4|782.4|782.6|782.5|782.6|782.5|782.4|782.4|2476
1757599790000|2025-09-11 14:09:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1259
1757599810000|2025-09-11 14:10:10|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|1947
1757599830000|2025-09-11 14:10:30|782.7|782.6|782.9|782.7|782.9|782.7|782.7|782.6|4300
1757599840000|2025-09-11 14:10:40|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2929
1757599850000|2025-09-11 14:10:50|782.7||782.8||782.8||782.7||2499
1757599860000|2025-09-11 14:11:00|782.4|782.3|782.6|782.4|782.6|782.4|782.4|782.3|2746
1757599870000|2025-09-11 14:11:10|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|0
1757599880000|2025-09-11 14:11:20|||||||||660
1757599890000|2025-09-11 14:11:30|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|2161
1757599900000|2025-09-11 14:11:40|||||||||220
1757599910000|2025-09-11 14:11:50|782.7||782.7||782.7||782.6||4411
1757599920000|2025-09-11 14:12:00|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|623
1757599930000|2025-09-11 14:12:10|||||||||1699
1757599940000|2025-09-11 14:12:20|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|895
1757599950000|2025-09-11 14:12:30||782.3||782.2||782.3||782.2|0
1757599960000|2025-09-11 14:12:40||782.3||782.3||782.3||782.2|3353
1757599980000|2025-09-11 14:13:00|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|2158
1757599990000|2025-09-11 14:13:10|||||||||1199
1757600000000|2025-09-11 14:13:20||782.3||782.3||782.3||782.3|900
1757600020000|2025-09-11 14:13:40|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|1784
1757600030000|2025-09-11 14:13:50|782.3|782.1|782.2|782.1|782.3|782.1|782.2|782.1|653
1757600050000|2025-09-11 14:14:10|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|681
1757600070000|2025-09-11 14:14:30|||||||||1540
1757600080000|2025-09-11 14:14:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|539
1757600090000|2025-09-11 14:14:50|782.1|782|782.2|782|782.2|782.1|782.1|782|1138
1757600100000|2025-09-11 14:15:00|||||||||2073
1757600110000|2025-09-11 14:15:10||782.1||782||782.1||782|205
1757600120000|2025-09-11 14:15:20|||||||||500
1757600130000|2025-09-11 14:15:30||782.1||782.1||782.1||782.1|2559
1757600140000|2025-09-11 14:15:40|782|781.9|781.8|781.6|782|781.9|781.7|781.6|7393
1757600150000|2025-09-11 14:15:50|781.7|781.5|781.6|781.5|781.7|781.6|781.6|781.5|5754
1757600160000|2025-09-11 14:16:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|850
1757600170000|2025-09-11 14:16:10|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|4638
1757600180000|2025-09-11 14:16:20|781.6||781.6||781.6||781.6||3188
1757600190000|2025-09-11 14:16:30|781.5||781.6||781.6||781.5||126
1757600200000|2025-09-11 14:16:40||781.5||781.4||781.5||781.4|945
1757600210000|2025-09-11 14:16:50||781.5||781.5||781.5||781.5|861
1757600230000|2025-09-11 14:17:10|781.7||781.6||781.7||781.6||1621
1757600240000|2025-09-11 14:17:20|781.7||781.7||781.7||781.7||0
1757600260000|2025-09-11 14:17:40|781.6||781.6||781.6||781.6||0
1757600270000|2025-09-11 14:17:50|781.7||781.7||781.7||781.7||0
1757600290000|2025-09-11 14:18:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3417
1757600300000|2025-09-11 14:18:20|781.9|781.8|782.1|782|782.1|782|781.9|781.8|1546
1757600310000|2025-09-11 14:18:30||781.9||781.9||781.9||781.9|1499
1757600330000|2025-09-11 14:18:50|782|782|782.1|782|782.1|782|782|782|110
1757600350000|2025-09-11 14:19:10|782|781.9|782.2|782|782.2|782.1|782|781.9|3340
1757600360000|2025-09-11 14:19:20|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|911
1757600370000|2025-09-11 14:19:30|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|1725
1757600380000|2025-09-11 14:19:40|||||||||200
1757600400000|2025-09-11 14:20:00|782.6|782.5|782.8|782.6|782.8|782.7|782.6|782.5|6904
1757600410000|2025-09-11 14:20:10|||||||||534
1757600420000|2025-09-11 14:20:20|782.7|782.7|782.7|782.6|782.7|782.7|782.7|782.6|1501
1757600440000|2025-09-11 14:20:40|782.6|782.5|782.6|782.4|782.6|782.6|782.6|782.4|2627
1757600450000|2025-09-11 14:20:50|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|0
1757600460000|2025-09-11 14:21:00|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|5841
1757600470000|2025-09-11 14:21:10|782.8||782.8||782.8||782.7||0
1757600480000|2025-09-11 14:21:20|782.7||782.7||782.7||782.7||55
1757600490000|2025-09-11 14:21:30|782.8||782.7||782.8||782.7||661
1757600520000|2025-09-11 14:22:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|626
1757600530000|2025-09-11 14:22:10|782.7|782.6|782.7|782.6|782.7|782.6|782.6|782.6|580
1757600540000|2025-09-11 14:22:20|||||||||166
1757600550000|2025-09-11 14:22:30|||||||||1942
1757600560000|2025-09-11 14:22:40|||||||||1016
1757600570000|2025-09-11 14:22:50|||||||||400
1757600600000|2025-09-11 14:23:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1134
1757600610000|2025-09-11 14:23:30|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1404
1757600640000|2025-09-11 14:24:00|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1362
1757600650000|2025-09-11 14:24:10|782.6||782.6||782.6||782.6||900
1757600660000|2025-09-11 14:24:20|782.5||782.5||782.5||782.5||0
1757600680000|2025-09-11 14:24:40|||||||||456
1757600690000|2025-09-11 14:24:50|||||||||1841
1757600700000|2025-09-11 14:25:00|||||||||2017
1757600710000|2025-09-11 14:25:10|782.6|782.5|782.6|782.4|782.6|782.5|782.5|782.4|537
1757600720000|2025-09-11 14:25:20|782.5||782.5||782.5||782.5||0
1757600740000|2025-09-11 14:25:40|||||||||5809
1757600750000|2025-09-11 14:25:50|||||||||63
1757600760000|2025-09-11 14:26:00|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|5680
1757600780000|2025-09-11 14:26:20||782.4||782.4||782.4||782.4|9014
1757600820000|2025-09-11 14:27:00|||||||||479
1757600830000|2025-09-11 14:27:10|||||||||411
1757600850000|2025-09-11 14:27:30|||||||||2823
1757600860000|2025-09-11 14:27:40|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|6405
1757600870000|2025-09-11 14:27:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1339
1757600880000|2025-09-11 14:28:00|||||||||2795
1757600890000|2025-09-11 14:28:10|782.7|782.6|782.5|782.3|782.7|782.6|782.5|782.3|2759
1757600900000|2025-09-11 14:28:20|782.4|782.4|782.4|782.3|782.4|782.4|782.4|782.3|1819
1757600910000|2025-09-11 14:28:30|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|3906
1757600920000|2025-09-11 14:28:40|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|543
1757600930000|2025-09-11 14:28:50|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|0
1757600940000|2025-09-11 14:29:00|782.3||782.3||782.3||782.3||0
1757600950000|2025-09-11 14:29:10|782.4||782.4||782.4||782.3||326
1757600960000|2025-09-11 14:29:20|782.3||782.3||782.3||782.3||0
1757600970000|2025-09-11 14:29:30|782.4||782.4||782.4||782.3||1194
1757600980000|2025-09-11 14:29:40|782.3|782.3|782.4|782.3|782.4|782.3|782.3|782.3|2476
1757600990000|2025-09-11 14:29:50|||||||||733
1757601000000|2025-09-11 14:30:00|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|0
1757601010000|2025-09-11 14:30:10|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|946
1757601030000|2025-09-11 14:30:30|782.2|782.3|781.9|781.8|782.2|782.3|781.7|781.6|9656
1757601040000|2025-09-11 14:30:40|782|781.9|782.1|781.9|782.1|781.9|782|781.8|3188
1757601050000|2025-09-11 14:30:50|782|782|782.1|782|782.1|782|782|782|0
1757601060000|2025-09-11 14:31:00|782|781.9|782.1|781.9|782.1|781.9|782|781.9|2302
1757601070000|2025-09-11 14:31:10|782||782||782.1||782||1488
1757601080000|2025-09-11 14:31:20|||||||||50
1757601090000|2025-09-11 14:31:30|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|1813
1757601100000|2025-09-11 14:31:40|781.6|781.4|781.6|781.4|781.7|781.5|781.6|781.4|7313
1757601110000|2025-09-11 14:31:50|781.5|781.5|781.5|781.4|781.5|781.5|781.5|781.4|0
1757601120000|2025-09-11 14:32:00|||||||||790
1757601130000|2025-09-11 14:32:10|781.4|781.3|781.8|781.6|781.8|781.6|781.4|781.3|856
1757601140000|2025-09-11 14:32:20|781.9|781.7|782|781.9|782.1|782|781.9|781.7|1336
1757601150000|2025-09-11 14:32:30|782.1|782|782.1|782|782.1|782|782.1|782|116
1757601160000|2025-09-11 14:32:40|781.9|781.9|782|781.8|782|781.9|781.9|781.8|1968
1757601170000|2025-09-11 14:32:50|||||||||437
1757601180000|2025-09-11 14:33:00|781.9||781.9||781.9||781.9||0
1757601190000|2025-09-11 14:33:10|782||782||782||781.9||0
1757601200000|2025-09-11 14:33:20|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|47
1757601210000|2025-09-11 14:33:30|781.9||781.9||781.9||781.8||59
1757601220000|2025-09-11 14:33:40|||||||||1881
1757601230000|2025-09-11 14:33:50|781.8|781.8|781.9|781.7|781.9|781.8|781.7|781.6|2227
1757601240000|2025-09-11 14:34:00|781.8|781.6|781.8|781.7|781.8|781.7|781.7|781.6|3133
1757601250000|2025-09-11 14:34:10||781.6||781.6||781.6||781.6|112
1757601260000|2025-09-11 14:34:20||781.7||781.6||781.7||781.6|0
1757601270000|2025-09-11 14:34:30|781.7|781.7|781.8|781.6|781.8|781.7|781.7|781.6|3190
1757601290000|2025-09-11 14:34:50|||||||||958
1757601310000|2025-09-11 14:35:10|781.7|781.5|781.5|781.4|781.7|781.5|781.5|781.4|310
1757601320000|2025-09-11 14:35:20|||||||||718
1757601330000|2025-09-11 14:35:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1247
1757601340000|2025-09-11 14:35:40|||||||||915
1757601350000|2025-09-11 14:35:50|||||||||5172
1757601360000|2025-09-11 14:36:00|781.1|781|781|780.8|781.2|781|781|780.8|8276
1757601370000|2025-09-11 14:36:10||780.9||780.8||780.9||780.8|1000
1757601380000|2025-09-11 14:36:20|||||||||45
1757601390000|2025-09-11 14:36:30||780.9||780.8||780.9||780.8|857
1757601410000|2025-09-11 14:36:50||780.9||780.8||780.9||780.8|796
1757601420000|2025-09-11 14:37:00||780.9||780.8||780.9||780.8|298
1757601430000|2025-09-11 14:37:10||780.9||780.9||780.9||780.9|550
1757601440000|2025-09-11 14:37:20|||||||||572
1757601450000|2025-09-11 14:37:30|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|3258
1757601460000|2025-09-11 14:37:40||780.7||780.8||780.8||780.7|900
1757601470000|2025-09-11 14:37:50|||||||||2377
1757601480000|2025-09-11 14:38:00|781|780.9|780.9|780.8|781|780.9|780.9|780.8|1089
1757601490000|2025-09-11 14:38:10|781|780.9|781|780.9|781|780.9|780.9|780.8|331
1757601500000|2025-09-11 14:38:20|780.9|780.8|781.2|781|781.2|781|780.9|780.8|1411
1757601510000|2025-09-11 14:38:30|781.1|781.1|781.4|781.2|781.4|781.2|781.1|781.1|3183
1757601520000|2025-09-11 14:38:40|781.3|781.3|781.4|781.3|781.4|781.3|781.3|781.3|0
1757601530000|2025-09-11 14:38:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|790
1757601540000|2025-09-11 14:39:00|781.4||781.4||781.4||781.3||619
1757601550000|2025-09-11 14:39:10|||||||||162
1757601560000|2025-09-11 14:39:20|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|975
1757601570000|2025-09-11 14:39:30||781.4||781.4||781.4||781.4|545
1757601580000|2025-09-11 14:39:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|0
1757601590000|2025-09-11 14:39:50|781.5||781.5||781.5||781.5||0
1757601600000|2025-09-11 14:40:00|781.4||781.4||781.4||781.4||0
1757601610000|2025-09-11 14:40:10|781.2|781.1|781|780.8|781.2|781.1|781|780.8|1594
1757601620000|2025-09-11 14:40:20||780.9||780.8||780.9||780.8|0
1757601630000|2025-09-11 14:40:30||780.9||780.9||780.9||780.8|0
1757601640000|2025-09-11 14:40:40||780.8||780.9||780.9||780.8|312
1757601650000|2025-09-11 14:40:50|||||||||2
1757601660000|2025-09-11 14:41:00|||||||||1522
1757601690000|2025-09-11 14:41:30|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|3653
1757601700000|2025-09-11 14:41:40|781|780.9|781|780.9|781|780.9|781|780.8|1343
1757601720000|2025-09-11 14:42:00|780.9|780.8|780.7|780.6|780.9|780.8|780.7|780.6|2716
1757601730000|2025-09-11 14:42:10|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|1042
1757601740000|2025-09-11 14:42:20|780.8|780.7|780.8|780.6|780.8|780.7|780.7|780.6|3752
1757601750000|2025-09-11 14:42:30|780.7|780.7|780.8|780.7|780.8|780.7|780.7|780.6|4800
1757601760000|2025-09-11 14:42:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|3503
1757601770000|2025-09-11 14:42:50|||||||||2
1757601780000|2025-09-11 14:43:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|893
1757601790000|2025-09-11 14:43:10|780.9|780.8|781|780.8|781|780.9|780.9|780.7|148
1757601800000|2025-09-11 14:43:20||780.9||780.8||780.9||780.8|0
1757601820000|2025-09-11 14:43:40|780.9||781||781||780.9||2
1757601840000|2025-09-11 14:44:00|780.9||781||781||780.9||45
1757601850000|2025-09-11 14:44:10||780.9||780.9||780.9||780.9|309
1757601860000|2025-09-11 14:44:20|||||||||1146
1757601870000|2025-09-11 14:44:30|||||||||49
1757601880000|2025-09-11 14:44:40|||||||||577
1757601890000|2025-09-11 14:44:50|781.1|781|781.1|781|781.1|781|781.1|781|2891
1757601900000|2025-09-11 14:45:00|||||||||120
1757601910000|2025-09-11 14:45:10|||||||||870
1757601920000|2025-09-11 14:45:20|781|780.9|781|780.9|781|780.9|781|780.9|1052
1757601930000|2025-09-11 14:45:30|781.1||781.1||781.1||781.1||1210
1757601940000|2025-09-11 14:45:40|781||781||781||781||900
1757601950000|2025-09-11 14:45:50|||||||||2
1757601960000|2025-09-11 14:46:00|||||||||71
1757601980000|2025-09-11 14:46:20|||||||||2
1757601990000|2025-09-11 14:46:30|||||||||1430
1757602000000|2025-09-11 14:46:40|||||||||75
1757602010000|2025-09-11 14:46:50|780.9|780.8|780.9|780.8|781|780.9|780.9|780.8|1565
1757602020000|2025-09-11 14:47:00|||||||||2309
1757602030000|2025-09-11 14:47:10|||||||||20
1757602040000|2025-09-11 14:47:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|946
1757602050000|2025-09-11 14:47:30|||||||||2
1757602060000|2025-09-11 14:47:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1835
1757602070000|2025-09-11 14:47:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1903
1757602080000|2025-09-11 14:48:00|||||||||1505
1757602090000|2025-09-11 14:48:10|||||||||1601
1757602100000|2025-09-11 14:48:20|||||||||2
1757602110000|2025-09-11 14:48:30|||||||||2247
1757602120000|2025-09-11 14:48:40|||||||||2
1757602130000|2025-09-11 14:48:50|||||||||6
1757602140000|2025-09-11 14:49:00|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|2989
1757602150000|2025-09-11 14:49:10|||||||||863
1757602170000|2025-09-11 14:49:30|||||||||730
1757602180000|2025-09-11 14:49:40|||||||||486
1757602190000|2025-09-11 14:49:50|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|2133
1757602200000|2025-09-11 14:50:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1077
1757602210000|2025-09-11 14:50:10|781|780.9|780.9|780.8|781|780.9|780.9|780.8|114
1757602220000|2025-09-11 14:50:20|781|780.7|780.8|780.7|781|780.7|780.8|780.7|1555
1757602230000|2025-09-11 14:50:30|||||||||3
1757602240000|2025-09-11 14:50:40|||||||||1297
1757602250000|2025-09-11 14:50:50|||||||||1238
1757602260000|2025-09-11 14:51:00|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|246
1757602280000|2025-09-11 14:51:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|2989
1757602310000|2025-09-11 14:51:50|||||||||269
1757602330000|2025-09-11 14:52:10||780.4||780.5||780.5||780.4|601
1757602340000|2025-09-11 14:52:20|||||||||1063
1757602350000|2025-09-11 14:52:30|||||||||858
1757602360000|2025-09-11 14:52:40|780.7|780.6|780.7|780.5|780.7|780.6|780.6|780.5|920
1757602370000|2025-09-11 14:52:50|780.6||780.6||780.6||780.6||1732
1757602380000|2025-09-11 14:53:00||780.4||780.4||780.4||780.4|2001
1757602400000|2025-09-11 14:53:20||780.5||780.4||780.5||780.4|0
1757602410000|2025-09-11 14:53:30||780.5||780.5||780.5||780.4|344
1757602420000|2025-09-11 14:53:40|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|724
1757602430000|2025-09-11 14:53:50|||||||||419
1757602440000|2025-09-11 14:54:00|780.4|780.5|780.5|780.4|780.5|780.5|780.4|780.3|10574
1757602450000|2025-09-11 14:54:10|780.6|780.5|780.6|780.4|780.6|780.5|780.5|780.4|3002
1757602460000|2025-09-11 14:54:20||780.5||780.5||780.5||780.5|0
1757602470000|2025-09-11 14:54:30|780.7|780.6|780.6|780.5|780.7|780.6|780.6|780.5|3192
1757602480000|2025-09-11 14:54:40|780.7||780.7||780.7||780.6||1281
1757602500000|2025-09-11 14:55:00|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|1130
1757602510000|2025-09-11 14:55:10|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|1981
1757602520000|2025-09-11 14:55:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|11995
1757602530000|2025-09-11 14:55:30|||||||||590
1757602550000|2025-09-11 14:55:50|||||||||561
1757602570000|2025-09-11 14:56:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|831
1757602580000|2025-09-11 14:56:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|14492
1757602590000|2025-09-11 14:56:30|||||||||1287
1757602600000|2025-09-11 14:56:40|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|3269
1757602610000|2025-09-11 14:56:50|780.4||780.5||780.5||780.4||839
1757602620000|2025-09-11 14:57:00|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|1102
1757602630000|2025-09-11 14:57:10||780.3||780.2||780.3||780.2|1831
1757602640000|2025-09-11 14:57:20|780.3||780.3||780.3||780.3||1778
1757602650000|2025-09-11 14:57:30|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|978
1757602660000|2025-09-11 14:57:40|780.7|780.5|780.4|780.3|780.7|780.5|780.4|780.3|3452
1757602670000|2025-09-11 14:57:50||780.2||780.2||780.2||780.2|2041
1757602690000|2025-09-11 14:58:10||780.3||780.2||780.3||780.2|0
1757602700000|2025-09-11 14:58:20|780.6|780.3|780.6|780.4|780.6|780.4|780.6|780.3|792
1757602710000|2025-09-11 14:58:30|||||||||2381
1757602720000|2025-09-11 14:58:40|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|900
1757602730000|2025-09-11 14:58:50|780.6|780.4|780.5|780.4|780.6|780.4|780.5|780.4|50
1757602740000|2025-09-11 14:59:00||780.3||780.3||780.3||780.3|262
1757602750000|2025-09-11 14:59:10||780.4||780.4||780.4||780.3|0
1757602760000|2025-09-11 14:59:20|780.6||780.6||780.6||780.6||1236
1757602770000|2025-09-11 14:59:30|||||||||350
1757602780000|2025-09-11 14:59:40|780.7|780.5|780.7|780.6|780.7|780.6|780.7|780.5|1737
1757602790000|2025-09-11 14:59:50|780.8||780.7||780.8||780.7||1763
1757602800000|2025-09-11 15:00:00|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1435
1757602820000|2025-09-11 15:00:20|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|1935
1757602830000|2025-09-11 15:00:30|||||||||1000
1757602840000|2025-09-11 15:00:40|780.4|780.3|780.4|780.3|780.5|780.3|780.4|780.3|2695
1757602850000|2025-09-11 15:00:50|780.5|780.4|780.5|780.3|780.5|780.4|780.5|780.3|1520
1757602860000|2025-09-11 15:01:00||780.4||780.4||780.4||780.4|483
1757602880000|2025-09-11 15:01:20||780.3||780.3||780.3||780.3|429
1757602900000|2025-09-11 15:01:40|780.4|780.1|780.3|780.1|780.4|780.1|780.1|780|4825
1757602910000|2025-09-11 15:01:50|780.4|780.2|780.4|780.3|780.4|780.3|780.4|780.2|527
1757602920000|2025-09-11 15:02:00|||||||||892
1757602930000|2025-09-11 15:02:10|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|20
1757602950000|2025-09-11 15:02:30||780.5||780.5||780.5||780.5|10
1757602960000|2025-09-11 15:02:40|780.7|780.6|780.8|780.6|780.8|780.6|780.7|780.6|1867
1757602970000|2025-09-11 15:02:50|780.7||780.7||780.8||780.7||58
1757602980000|2025-09-11 15:03:00|780.8||780.8||780.8||780.8||0
1757603000000|2025-09-11 15:03:20|||||||||1501
1757603030000|2025-09-11 15:03:50|780.7||780.7||780.7||780.7||983
1757603040000|2025-09-11 15:04:00|780.5|780.5|780.5|780.3|780.5|780.5|780.5|780.3|8496
1757603050000|2025-09-11 15:04:10||780.4||780.3||780.4||780.3|850
1757603060000|2025-09-11 15:04:20|780.4|780.4|780.4|780.3|780.4|780.4|780.4|780.3|1449
1757603070000|2025-09-11 15:04:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|10047
1757603080000|2025-09-11 15:04:40|780.4|780.3|780.4|780.2|780.4|780.3|780.4|780.2|178
1757603100000|2025-09-11 15:05:00||780.3||780.3||780.3||780.3|1050
1757603110000|2025-09-11 15:05:10|||||||||306
1757603130000|2025-09-11 15:05:30|780.3|780.2|780.3|780.1|780.3|780.2|780.3|780.1|2120
1757603140000|2025-09-11 15:05:40|780.2||780.2||780.2||780.2||2060
1757603150000|2025-09-11 15:05:50|||||||||311
1757603170000|2025-09-11 15:06:10|780.3|780.2|780.3|780.1|780.3|780.2|780.3|780.1|1727
1757603180000|2025-09-11 15:06:20||780.2||780.2||780.2||780.2|0
1757603190000|2025-09-11 15:06:30||780.1||780.1||780.1||780.1|0
1757603210000|2025-09-11 15:06:50||780.2||780.1||780.2||780.1|2240
1757603220000|2025-09-11 15:07:00|780.2||780.3||780.3||780.2||0
1757603250000|2025-09-11 15:07:30|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.1|489
1757603260000|2025-09-11 15:07:40|||||||||1000
1757603270000|2025-09-11 15:07:50|780.4||780.3||780.4||780.3||3224
1757603280000|2025-09-11 15:08:00|780.4||780.4||780.4||780.4||0
1757603290000|2025-09-11 15:08:10|780.5|780.3|780.5|780.4|780.5|780.4|780.5|780.3|4153
1757603310000|2025-09-11 15:08:30|780.6|780.5|780.6|780.5|780.7|780.5|780.6|780.5|1321
1757603320000|2025-09-11 15:08:40|||||||||493
1757603330000|2025-09-11 15:08:50|||||||||37
1757603340000|2025-09-11 15:09:00|780.7|780.6|780.7|780.6|780.8|780.7|780.7|780.6|11488
1757603350000|2025-09-11 15:09:10|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|3562
1757603360000|2025-09-11 15:09:20|||||||||2867
1757603370000|2025-09-11 15:09:30|780.6||780.7||780.7||780.6||1502
1757603380000|2025-09-11 15:09:40||780.6||780.6||780.6||780.6|3188
1757603390000|2025-09-11 15:09:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|3766
1757603400000|2025-09-11 15:10:00|780.7||780.7||780.7||780.7||0
1757603410000|2025-09-11 15:10:10||780.6||780.6||780.6||780.6|2730
1757603420000|2025-09-11 15:10:20|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|220
1757603430000|2025-09-11 15:10:30||780.6||780.6||780.6||780.6|26
1757603440000|2025-09-11 15:10:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|1596
1757603450000|2025-09-11 15:10:50|||||||||1158
1757603460000|2025-09-11 15:11:00|||||||||114
1757603470000|2025-09-11 15:11:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1494
1757603480000|2025-09-11 15:11:20|||||||||2129
1757603490000|2025-09-11 15:11:30|||||||||425
1757603500000|2025-09-11 15:11:40||780.5||780.6||780.6||780.5|850
1757603520000|2025-09-11 15:12:00||780.5||780.5||780.5||780.5|1675
1757603530000|2025-09-11 15:12:10|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|4030
1757603540000|2025-09-11 15:12:20|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|2026
1757603550000|2025-09-11 15:12:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.5|4862
1757603580000|2025-09-11 15:13:00|780.6|780.5|780.7|780.6|780.7|780.6|780.6|780.5|1699
1757603590000|2025-09-11 15:13:10|||||||||1216
1757603600000|2025-09-11 15:13:20|780.8||780.7||780.8||780.7||3870
1757603610000|2025-09-11 15:13:30|||||||||731
1757603640000|2025-09-11 15:14:00|780.8|780.7|780.8|780.6|780.8|780.7|780.8|780.6|2326
1757603650000|2025-09-11 15:14:10|780.7|780.8|781.3|781.2|781.4|781.2|780.7|780.8|5546
1757603660000|2025-09-11 15:14:20|781.2|781|781.2|781|781.2|781|781.1|781|1863
1757603670000|2025-09-11 15:14:30||781.1||781||781.1||781|2763
1757603680000|2025-09-11 15:14:40|781.1||781.1||781.1||781.1||7048
1757603690000|2025-09-11 15:14:50|||||||||215
1757603700000|2025-09-11 15:15:00|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|257
1757603710000|2025-09-11 15:15:10|781.3|781.2|781.5|781.4|781.5|781.4|781.3|781.2|896
1757603730000|2025-09-11 15:15:30|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|3426
1757603740000|2025-09-11 15:15:40|||||||||5295
1757603750000|2025-09-11 15:15:50|781.5||781.6||781.6||781.5||1000
1757603760000|2025-09-11 15:16:00|781.5||781.5||781.5||781.5||1302
1757603780000|2025-09-11 15:16:20|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|10863
1757603790000|2025-09-11 15:16:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1523
1757603800000|2025-09-11 15:16:40|||||||||706
1757603810000|2025-09-11 15:16:50|||||||||1081
1757603820000|2025-09-11 15:17:00|||||||||269
1757603840000|2025-09-11 15:17:20|||||||||2350
1757603850000|2025-09-11 15:17:30|||||||||1495
1757603860000|2025-09-11 15:17:40|||||||||1241
1757603870000|2025-09-11 15:17:50|781.7|781.6|781.7|781.6|781.8|781.7|781.7|781.6|3303
1757603880000|2025-09-11 15:18:00|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|2225
1757603900000|2025-09-11 15:18:20|||||||||991
1757603910000|2025-09-11 15:18:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|4246
1757603920000|2025-09-11 15:18:40|||||||||560
1757603940000|2025-09-11 15:19:00|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|2602
1757603950000|2025-09-11 15:19:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|5573
1757603960000|2025-09-11 15:19:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2734
1757603970000|2025-09-11 15:19:30|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|3749
1757603980000|2025-09-11 15:19:40|782|781.9|782|781.9|782.1|781.9|782|781.9|2561
1757603990000|2025-09-11 15:19:50|||||||||828
1757604000000|2025-09-11 15:20:00|782.1||782.1||782.1||782.1||3034
1757604010000|2025-09-11 15:20:10||782||782||782||782|0
1757604020000|2025-09-11 15:20:20|782|781.9|782|781.9|782|781.9|782|781.9|32
1757604030000|2025-09-11 15:20:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2125
1757604040000|2025-09-11 15:20:40|||||||||727
1757604050000|2025-09-11 15:20:50|||||||||548
1757604070000|2025-09-11 15:21:10|||||||||110
1757604080000|2025-09-11 15:21:20|||||||||2388
1757604090000|2025-09-11 15:21:30|||||||||2602
1757604100000|2025-09-11 15:21:40|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|8730
1757604110000|2025-09-11 15:21:50|||||||||1698
1757604120000|2025-09-11 15:22:00|781.8|781.6|781.6|781.5|781.8|781.6|781.6|781.5|5079
1757604130000|2025-09-11 15:22:10|781.7|781.6|781.7|781.6|781.7|781.6|781.6|781.5|88
1757604140000|2025-09-11 15:22:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3863
1757604150000|2025-09-11 15:22:30|||||||||298
1757604160000|2025-09-11 15:22:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1615
1757604170000|2025-09-11 15:22:50|||||||||925
1757604180000|2025-09-11 15:23:00|782||781.9||782||781.9||2730
1757604190000|2025-09-11 15:23:10|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|4404
1757604200000|2025-09-11 15:23:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1879
1757604210000|2025-09-11 15:23:30|781.9||781.9||781.9||781.9||2228
1757604220000|2025-09-11 15:23:40|781.8||781.8||781.8||781.8||878
1757604230000|2025-09-11 15:23:50|781.9||781.9||781.9||781.9||100
1757604240000|2025-09-11 15:24:00|781.8||781.8||781.8||781.8||0
1757604250000|2025-09-11 15:24:10|781.9||781.8||781.9||781.8||3348
1757604260000|2025-09-11 15:24:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1298
1757604270000|2025-09-11 15:24:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|695
1757604280000|2025-09-11 15:24:40|||||||||1452
1757604290000|2025-09-11 15:24:50|781.9|781.8|781.9|781.7|781.9|781.8|781.8|781.7|4795
1757604300000|2025-09-11 15:25:00|781.7|781.8|781.7|781.6|781.7|781.8|781.7|781.6|2610
1757604310000|2025-09-11 15:25:10|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|2180
1757604320000|2025-09-11 15:25:20|||||||||602
1757604330000|2025-09-11 15:25:30|781.4|781.3|781.4|781.3|781.4|781.4|781.4|781.3|31432
1757604340000|2025-09-11 15:25:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|4427
1757604360000|2025-09-11 15:26:00|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|4493
1757604370000|2025-09-11 15:26:10|||||||||2691
1757604380000|2025-09-11 15:26:20|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|3011
1757604390000|2025-09-11 15:26:30|781.8||781.7||781.8||781.7||2028
1757604400000|2025-09-11 15:26:40|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|3306
1757604410000|2025-09-11 15:26:50|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|1127
1757604420000|2025-09-11 15:27:00|||||||||2054
1757604430000|2025-09-11 15:27:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2715
1757604440000|2025-09-11 15:27:20|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|1147
1757604450000|2025-09-11 15:27:30|781.6|781.5|781.6|781.5|781.7|781.6|781.6|781.5|4487
1757604460000|2025-09-11 15:27:40|||||||||1455
1757604470000|2025-09-11 15:27:50|||||||||1345
1757604480000|2025-09-11 15:28:00||781.4||781.5||781.5||781.4|1297
1757604490000|2025-09-11 15:28:10|781.5|781.4|781.5|781.4|781.5|781.5|781.4|781.3|2957
1757604500000|2025-09-11 15:28:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|2
1757604510000|2025-09-11 15:28:30|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|1314
1757604520000|2025-09-11 15:28:40|781.5|781.4|781.3|781.2|781.5|781.4|781.3|781.2|3104
1757604530000|2025-09-11 15:28:50|||||||||1259
1757604540000|2025-09-11 15:29:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|6936
1757604550000|2025-09-11 15:29:10|||||||||6725
1757604560000|2025-09-11 15:29:20|||||||||2244
1757604570000|2025-09-11 15:29:30|||||||||952
1757604580000|2025-09-11 15:29:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|8221
1757604590000|2025-09-11 15:29:50|781.6|781.5|781.6|781.4|781.7|781.5|781.5|781.4|4959
1757660420000|2025-09-12 07:00:20|782|781.8|781|780.7|782|781.8|780.7|780.4|5627
1757660430000|2025-09-12 07:00:30|780.8|780.5|780.6|780.4|781|780.8|780.4|780.1|2067
1757660440000|2025-09-12 07:00:40|780.7|780.6|781|780.8|781|780.8|780.7|780.6|10738
1757660450000|2025-09-12 07:00:50|780.9|780.5|780.5|780.2|781|780.5|780.4|780.1|9898
1757660460000|2025-09-12 07:01:00|780.6|780.3|780.5|780.2|780.9|780.6|780.3|780.2|1820
1757660470000|2025-09-12 07:01:10|780.4|780.3|780.9|780.7|781|780.8|780.4|780.2|168
1757660480000|2025-09-12 07:01:20|781|780.8|780.7|780.5|781|780.8|780.6|780.4|2323
1757660490000|2025-09-12 07:01:30||780.6||780.5||780.6||780.5|999
1757660500000|2025-09-12 07:01:40|780.8|780.6|780.9|780.6|780.9|780.7|780.8|780.6|4724
1757660510000|2025-09-12 07:01:50|781.1|780.5|781.1|780.8|781.1|780.8|781.1|780.5|37
1757660520000|2025-09-12 07:02:00|781.2|780.9|781.2|781.1|781.3|781.1|781.2|780.9|4025
1757660530000|2025-09-12 07:02:10|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|1403
1757660540000|2025-09-12 07:02:20|781.3||781.4||781.4||781.3||428
1757660550000|2025-09-12 07:02:30|781.8|781.3|781.7|781.5|781.8|781.6|781.7|781.3|3999
1757660560000|2025-09-12 07:02:40|781.8|781.6|782|781.8|782|781.8|781.8|781.6|715
1757660570000|2025-09-12 07:02:50|781.9|781.7|781.7|781.5|781.9|781.8|781.6|781.3|1302
1757660580000|2025-09-12 07:03:00|781.6|781.2|781.6|781.3|781.7|781.3|781.5|781.2|2251
1757660590000|2025-09-12 07:03:10|781.5|781.4|781.4|781.2|781.5|781.4|781.4|781.2|361
1757660600000|2025-09-12 07:03:20|781.3|781.3|781.5|781.2|781.5|781.3|781.3|781.2|1364
1757660610000|2025-09-12 07:03:30|781.8|781.3|781.6|781.3|781.8|781.5|781.4|781.3|2144
1757660620000|2025-09-12 07:03:40|781.7|781.4|781.8|781.6|781.8|781.6|781.7|781.4|248
1757660630000|2025-09-12 07:03:50|||||||||358
1757660640000|2025-09-12 07:04:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.3|633
1757660650000|2025-09-12 07:04:10|||||||||557
1757660660000|2025-09-12 07:04:20|781.5|781.3|781.5|781.3|781.6|781.4|781.5|781.3|1954
1757660670000|2025-09-12 07:04:30|781.4|781.2|781.3|781.2|781.4|781.3|781.3|781.1|1640
1757660680000|2025-09-12 07:04:40|781.2|780.9|781.2|781|781.2|781|781.1|780.8|277
1757660690000|2025-09-12 07:04:50|||||||||67
1757660700000|2025-09-12 07:05:00|781.5|781.1|781.7|781.4|781.7|781.5|781.5|781.1|2382
1757660710000|2025-09-12 07:05:10|781.8|781.6|781.8|781.7|781.8|781.7|781.7|781.6|1382
1757660720000|2025-09-12 07:05:20|781.7|781.6|781.7|781.5|781.8|781.6|781.7|781.5|3196
1757660730000|2025-09-12 07:05:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|90
1757660740000|2025-09-12 07:05:40||781.7||781.7||781.7||781.7|1210
1757660760000|2025-09-12 07:06:00||781.6||781.6||781.6||781.6|1387
1757660770000|2025-09-12 07:06:10|782|781.8|781.9|781.7|782.3|782.2|781.9|781.7|3919
1757660780000|2025-09-12 07:06:20|782||781.9||782||781.9||0
1757660790000|2025-09-12 07:06:30|782||781.9||782||781.9||0
1757660800000|2025-09-12 07:06:40|782||781.9||782||781.9||130
1757660810000|2025-09-12 07:06:50|||||||||470
1757660820000|2025-09-12 07:07:00|781.8|781.5|781.7|781.5|781.9|781.5|781.7|781.5|3674
1757660830000|2025-09-12 07:07:10|781.8|781.6|781.5|781.3|781.8|781.6|781.5|781.3|1372
1757660840000|2025-09-12 07:07:20|781.4|781.2|781.5|781.2|781.5|781.2|781.4|781.2|2832
1757660850000|2025-09-12 07:07:30||781.3||781.3||781.3||781.2|0
1757660860000|2025-09-12 07:07:40||781.4||781.4||781.4||781.4|101
1757660870000|2025-09-12 07:07:50|781.6|781.5|781.7|781.5|781.8|781.5|781.6|781.5|1020
1757660880000|2025-09-12 07:08:00|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|444
1757660890000|2025-09-12 07:08:10|781.6|781.4|781.9|781.6|781.9|781.6|781.6|781.4|37
1757660900000|2025-09-12 07:08:20||781.7||781.6||781.7||781.6|0
1757660910000|2025-09-12 07:08:30|781.8|781.7|782.2|782|782.2|782|781.8|781.6|4072
1757660920000|2025-09-12 07:08:40|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|5779
1757660930000|2025-09-12 07:08:50|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|361
1757660940000|2025-09-12 07:09:00|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|4030
1757660950000|2025-09-12 07:09:10|782.2|782.1|782.5|782.2|782.5|782.2|782.2|782.1|1276
1757660960000|2025-09-12 07:09:20||782.3||782.2||782.3||782.2|1336
1757660970000|2025-09-12 07:09:30|782.4|782|782.2|782|782.4|782|782.2|782|1087
1757660980000|2025-09-12 07:09:40|782|781.8|781.9|781.7|782|781.8|781.9|781.7|4815
1757660990000|2025-09-12 07:09:50|782|781.8|781.7|781.5|782|781.8|781.7|781.5|4703
1757661000000|2025-09-12 07:10:00|781.8|781.6|781.8|781.7|781.8|781.7|781.7|781.5|5528
1757661010000|2025-09-12 07:10:10|782|781.8|782|781.8|782|781.8|782|781.8|433
1757661020000|2025-09-12 07:10:20|782.1|781.9|782.2|782|782.2|782|782.1|781.9|946
1757661030000|2025-09-12 07:10:30|782.3|782.1|782.3|782|782.3|782.1|782.1|782|233
1757661040000|2025-09-12 07:10:40|782.5|782.1|782.5|782.3|782.5|782.3|782.5|782.1|470
1757661050000|2025-09-12 07:10:50||782.4||782.4||782.4||782.4|224
1757661060000|2025-09-12 07:11:00|||||||||705
1757661070000|2025-09-12 07:11:10|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|487
1757661080000|2025-09-12 07:11:20|782.9|782.6|783|782.7|783|782.7|782.8|782.6|561
1757661090000|2025-09-12 07:11:30|782.9|782.8|783|782.9|783|782.9|782.9|782.7|2235
1757661100000|2025-09-12 07:11:40|782.9|782.8|783|782.9|783|782.9|782.9|782.8|2770
1757661110000|2025-09-12 07:11:50|782.9|782.8|782.9|782.7|783|782.9|782.9|782.7|1047
1757661120000|2025-09-12 07:12:00|782.8||782.9||782.9||782.8||1738
1757661130000|2025-09-12 07:12:10||782.6||782.6||782.8||782.6|548
1757661140000|2025-09-12 07:12:20|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.5|0
1757661150000|2025-09-12 07:12:30|783|782.8|783|782.8|783|782.8|783|782.8|3317
1757661160000|2025-09-12 07:12:40|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|580
1757661170000|2025-09-12 07:12:50|783|782.8|783|782.8|783|782.8|783|782.8|569
1757661190000|2025-09-12 07:13:10||782.9||782.8||782.9||782.8|2970
1757661210000|2025-09-12 07:13:30||782.9||782.9||782.9||782.9|105
1757661220000|2025-09-12 07:13:40|||||||||1738
1757661240000|2025-09-12 07:14:00|||||||||264
1757661250000|2025-09-12 07:14:10|783.1|783|783.2|783|783.2|783.1|783|783|4008
1757661270000|2025-09-12 07:14:30|782.8|783.1|782.8|782.7|782.8|783.1|782.8|782.7|1100
1757661280000|2025-09-12 07:14:40|782.7|782.4|782.5|782.2|782.7|782.5|782.5|782.2|664
1757661290000|2025-09-12 07:14:50|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|155
1757661310000|2025-09-12 07:15:10|782.4|782.2|782.4|782.2|782.4|782.3|782.4|782.2|1400
1757661320000|2025-09-12 07:15:20|782.5|782.3|782.5|782.3|782.7|782.5|782.4|782.3|6710
1757661330000|2025-09-12 07:15:30|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|639
1757661340000|2025-09-12 07:15:40|782.2|782.1|782.2|782|782.2|782.1|782.2|782|3370
1757661350000|2025-09-12 07:15:50|782.1|781.7|781.8|781.7|782.1|781.7|781.8|781.7|64
1757661370000|2025-09-12 07:16:10|781.7|781.5|781.5|781.3|781.7|781.6|781.5|781.3|5147
1757661380000|2025-09-12 07:16:20|781.4|781.2|781.3|781.2|781.4|781.3|781.3|781.2|772
1757661390000|2025-09-12 07:16:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|8173
1757661400000|2025-09-12 07:16:40|781.3|781|781.3|781|781.3|781|781.2|781|348
1757661410000|2025-09-12 07:16:50|781.2|781.1|781.3|781|781.3|781.1|781.2|781|538
1757661420000|2025-09-12 07:17:00|781.2|781.1|781.1|781|781.3|781.1|781.1|781|1097
1757661430000|2025-09-12 07:17:10|781|780.8|780.7|780.5|781|780.8|780.7|780.5|2215
1757661440000|2025-09-12 07:17:20|780.6|780.6|780.6|780.5|780.6|780.6|780.6|780.5|0
1757661450000|2025-09-12 07:17:30|780.9|780.7|781|780.7|781|780.8|780.9|780.7|11257
1757661460000|2025-09-12 07:17:40|780.9|780.8|781|780.7|781|780.8|780.9|780.7|430
1757661470000|2025-09-12 07:17:50|781.1|780.8|781|780.8|781.1|780.8|780.9|780.8|3577
1757661480000|2025-09-12 07:18:00|781.1|780.9|781.1|780.9|781.1|780.9|781|780.9|1227
1757661490000|2025-09-12 07:18:10|781|780.8|781|780.8|781.1|780.8|781|780.8|705
1757661500000|2025-09-12 07:18:20|780.9||780.9||780.9||780.9||0
1757661520000|2025-09-12 07:18:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|369
1757661530000|2025-09-12 07:18:50|780.7|780.6|780.5|780.3|780.7|780.6|780.5|780.3|8675
1757661540000|2025-09-12 07:19:00|780.4|780.2|780.1|780|780.4|780.2|780.1|780|1603
1757661550000|2025-09-12 07:19:10|||||||||2092
1757661560000|2025-09-12 07:19:20|780|779.9|780.1|780|780.1|780|780|779.9|7485
1757661570000|2025-09-12 07:19:30|780.4|780.1|780.6|780.4|780.6|780.4|780.3|780|6311
1757661590000|2025-09-12 07:19:50|780.8|780.6|780.7|780.5|780.8|780.6|780.7|780.5|847
1757661600000|2025-09-12 07:20:00|780.8|780.6|780.9|780.7|780.9|780.7|780.8|780.6|247
1757661610000|2025-09-12 07:20:10|781|780.6|781|780.7|781|780.7|780.9|780.6|0
1757661620000|2025-09-12 07:20:20|781.1|780.8|781|780.8|781.1|780.8|781|780.8|0
1757661630000|2025-09-12 07:20:30|781.1||781||781.1||781||0
1757661640000|2025-09-12 07:20:40|781.1||781.1||781.1||781||0
1757661650000|2025-09-12 07:20:50|781|780.9|781|780.8|781.1|780.9|781|780.8|580
1757661660000|2025-09-12 07:21:00|780.9|780.6|781|780.8|781|780.8|780.9|780.6|968
1757661670000|2025-09-12 07:21:10|781.1||781.1||781.1||781.1||1102
1757661680000|2025-09-12 07:21:20|781||781||781||781||0
1757661700000|2025-09-12 07:21:40|781.1|780.9|781.1|780.9|781.1|780.9|781|780.9|0
1757661710000|2025-09-12 07:21:50|781.3|780.8|781.3|781.1|781.3|781.1|781.3|780.8|470
1757661720000|2025-09-12 07:22:00|781.1|780.9|781.1|780.9|781.2|780.9|781.1|780.9|1457
1757661750000|2025-09-12 07:22:30|781.3|781.1|781.5|781.3|781.5|781.3|781.3|781.1|1436
1757661760000|2025-09-12 07:22:40||781.4||781.3||781.4||781.3|77
1757661770000|2025-09-12 07:22:50|781.6|781.4|781.4|781.2|781.6|781.4|781.4|781.2|1797
1757661790000|2025-09-12 07:23:10|781.3||781.4||781.4||781.3||0
1757661800000|2025-09-12 07:23:20||781.3||781.2||781.3||781.2|0
1757661820000|2025-09-12 07:23:40|781.3|781.3|781.6|781.4|781.6|781.4|781.3|781.2|5118
1757661830000|2025-09-12 07:23:50|781.5|781.3|781.5|781.2|781.5|781.4|781.5|781.2|917
1757661840000|2025-09-12 07:24:00||781.3||781.3||781.4||781.2|100
1757661850000|2025-09-12 07:24:10|781.2|781.1|781.2|781.1|781.3|781.2|781.2|781.1|5417
1757661860000|2025-09-12 07:24:20|781.3|781|781.3|781.1|781.3|781.1|781.3|781|221
1757661890000|2025-09-12 07:24:50|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|251
1757661900000|2025-09-12 07:25:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.3|2043
1757661910000|2025-09-12 07:25:10|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|578
1757661920000|2025-09-12 07:25:20|781.4|781.4|781.5|781.4|781.5|781.4|781.4|781.4|2206
1757661930000|2025-09-12 07:25:30|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.2|2575
1757661940000|2025-09-12 07:25:40|781.3||781.3||781.4||781.3||262
1757661950000|2025-09-12 07:25:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1474
1757661960000|2025-09-12 07:26:00|781.4||781.2||781.4||781.2||3869
1757661970000|2025-09-12 07:26:10|781.3||781.2||781.3||781.2||0
1757661980000|2025-09-12 07:26:20|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|3190
1757661990000|2025-09-12 07:26:30|781.2|781.2|781.2|781.1|781.4|781.2|781.2|781.1|739
1757662000000|2025-09-12 07:26:40|781.3|781|781.1|780.9|781.3|781|781|780.9|416
1757662010000|2025-09-12 07:26:50||781||780.9||781||780.9|650
1757662020000|2025-09-12 07:27:00|||||||||1738
1757662030000|2025-09-12 07:27:10|781||781||781||781||0
1757662040000|2025-09-12 07:27:20|781.1|780.8|781.1|780.8|781.1|780.9|781.1|780.8|2285
1757662050000|2025-09-12 07:27:30|781.3|780.9|781.3|781.1|781.3|781.2|781.3|780.9|3678
1757662060000|2025-09-12 07:27:40||781.2||781.2||781.2||781.2|0
1757662070000|2025-09-12 07:27:50|||||||||20
1757662080000|2025-09-12 07:28:00|781.4||781.4||781.4||781.3||1673
1757662090000|2025-09-12 07:28:10|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|926
1757662110000|2025-09-12 07:28:30|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|439
1757662120000|2025-09-12 07:28:40|781.5|781.5|781.7|781.5|781.7|781.5|781.5|781.5|6631
1757662130000|2025-09-12 07:28:50|781.8||781.8||781.8||781.8||0
1757662140000|2025-09-12 07:29:00|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|320
1757662150000|2025-09-12 07:29:10|781.6|781.4|781.5|781.4|781.7|781.4|781.5|781.3|5060
1757662160000|2025-09-12 07:29:20|781.4|781.3|781.7|781.5|781.7|781.5|781.4|781.3|1139
1757662170000|2025-09-12 07:29:30|||||||||3512
1757662180000|2025-09-12 07:29:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|0
1757662200000|2025-09-12 07:30:00|781.9|781.7|782|781.7|782|781.8|781.9|781.7|6869
1757662210000|2025-09-12 07:30:10|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|0
1757662220000|2025-09-12 07:30:20|782|781.8|782|781.8|782|781.9|782|781.8|9599
1757662230000|2025-09-12 07:30:30|781.9||782||782||781.9||0
1757662240000|2025-09-12 07:30:40|||||||||500
1757662250000|2025-09-12 07:30:50|782.1|782|781.9|781.8|782.1|782|781.9|781.8|3807
1757662260000|2025-09-12 07:31:00||781.7||781.8||781.8||781.7|1781
1757662270000|2025-09-12 07:31:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|9847
1757662280000|2025-09-12 07:31:20|781.9|781.8|782|781.8|782|781.9|781.9|781.8|867
1757662290000|2025-09-12 07:31:30|||||||||300
1757662300000|2025-09-12 07:31:40||781.9||781.8||781.9||781.8|0
1757662310000|2025-09-12 07:31:50|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|1083
1757662320000|2025-09-12 07:32:00|781.9|781.8|781.9|781.7|781.9|781.8|781.8|781.7|7736
1757662330000|2025-09-12 07:32:10|781.8||781.8||781.9||781.8||921
1757662340000|2025-09-12 07:32:20|781.9|781.8|782|781.8|782|781.8|781.9|781.7|0
1757662350000|2025-09-12 07:32:30|||||||||60
1757662360000|2025-09-12 07:32:40|781.9||781.9||781.9||781.9||0
1757662370000|2025-09-12 07:32:50|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|1625
1757662380000|2025-09-12 07:33:00|781.8||781.9||781.9||781.8||900
1757662390000|2025-09-12 07:33:10|781.8|781.9|782|781.8|782|781.9|781.8|781.8|2225
1757662420000|2025-09-12 07:33:40|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|2269
1757662430000|2025-09-12 07:33:50|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|3121
1757662440000|2025-09-12 07:34:00|782|781.8|781.9|781.7|782|781.8|781.9|781.7|2731
1757662450000|2025-09-12 07:34:10|781.8|781.5|781.5|781.3|781.9|781.5|781.5|781.3|6053
1757662460000|2025-09-12 07:34:20|781.6||781.5||781.6||781.5||11
1757662470000|2025-09-12 07:34:30|781.4|781.2|781.5|781.3|781.5|781.3|781.4|781.2|4600
1757662480000|2025-09-12 07:34:40|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|0
1757662490000|2025-09-12 07:34:50|781.3||781.3||781.3||781.3||320
1757662500000|2025-09-12 07:35:00|781.6|781.4|781.8|781.6|781.8|781.7|781.5|781.3|707
1757662510000|2025-09-12 07:35:10|781.7||781.7||781.7||781.7||0
1757662520000|2025-09-12 07:35:20|781.6|781.4|781.8|781.6|781.8|781.6|781.6|781.4|4028
1757662540000|2025-09-12 07:35:40|||||||||1602
1757662550000|2025-09-12 07:35:50|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|1049
1757662560000|2025-09-12 07:36:00|782.1|781.8|782.1|781.9|782.1|781.9|782.1|781.8|7127
1757662570000|2025-09-12 07:36:10|782.2|782|782.2|782.1|782.2|782.1|782.2|782|2795
1757662580000|2025-09-12 07:36:20|782.1|782|782.2|782.1|782.2|782.1|782.1|782|4766
1757662590000|2025-09-12 07:36:30|782.1|782|782.2|782|782.2|782|782.1|782|1644
1757662600000|2025-09-12 07:36:40|782.4|782.1|782.4|782.2|782.4|782.2|782.4|782.1|52
1757662610000|2025-09-12 07:36:50|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|1696
1757662620000|2025-09-12 07:37:00|782.3||782.4||782.4||782.3||506
1757662630000|2025-09-12 07:37:10|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|169
1757662640000|2025-09-12 07:37:20||782.4||782.4||782.4||782.4|5000
1757662650000|2025-09-12 07:37:30|782.7|782.6|782.5|782.4|782.7|782.6|782.5|782.4|3292
1757662670000|2025-09-12 07:37:50|782.6||782.5||782.6||782.5||1081
1757662680000|2025-09-12 07:38:00|782.6||782.5||782.6||782.5||700
1757662690000|2025-09-12 07:38:10|782.6||782.6||782.6||782.6||0
1757662700000|2025-09-12 07:38:20|782.5||782.5||782.5||782.5||0
1757662710000|2025-09-12 07:38:30|782.6||782.6||782.6||782.6||110
1757662720000|2025-09-12 07:38:40|782.7|782.5|782.7|782.4|782.7|782.5|782.6|782.4|7
1757662730000|2025-09-12 07:38:50|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.4|2130
1757662740000|2025-09-12 07:39:00|782.8||782.7||782.8||782.7||503
1757662760000|2025-09-12 07:39:20|782.8||782.7||782.8||782.7||67
1757662770000|2025-09-12 07:39:30||782.6||782.6||782.6||782.6|11393
1757662780000|2025-09-12 07:39:40||782.5||782.5||782.5||782.5|3175
1757662790000|2025-09-12 07:39:50|782.6||782.6||782.6||782.6||1545
1757662800000|2025-09-12 07:40:00|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|7851
1757662810000|2025-09-12 07:40:10|||||||||539
1757662820000|2025-09-12 07:40:20||782.6||782.6||782.6||782.6|1641
1757662830000|2025-09-12 07:40:30|782.7||782.8||782.8||782.7||9
1757662840000|2025-09-12 07:40:40|782.9|782.8|782.8|782.6|782.9|782.8|782.8|782.6|4316
1757662850000|2025-09-12 07:40:50|782.7|782.5|782.5|782.4|782.7|782.5|782.5|782.4|3271
1757662860000|2025-09-12 07:41:00|||||||||705
1757662870000|2025-09-12 07:41:10|||||||||3553
1757662880000|2025-09-12 07:41:20|||||||||827
1757662890000|2025-09-12 07:41:30|782.2|782.1|782.3|782.1|782.3|782.1|782.1|782|8792
1757662900000|2025-09-12 07:41:40|782.2|782|782|781.8|782.2|782|781.9|781.8|2525
1757662910000|2025-09-12 07:41:50|782.1|781.9|782.1|781.9|782.1|782|782.1|781.9|0
1757662920000|2025-09-12 07:42:00|782|781.8|781.9|781.8|782.1|781.9|781.9|781.8|904
1757662930000|2025-09-12 07:42:10|782||782||782||782||110
1757662940000|2025-09-12 07:42:20|||||||||2660
1757662950000|2025-09-12 07:42:30|782.1|781.9|782|781.8|782.1|782|782|781.8|3367
1757662960000|2025-09-12 07:42:40|781.9||781.9||781.9||781.9||60
1757662970000|2025-09-12 07:42:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|4354
1757662980000|2025-09-12 07:43:00|||||||||1000
1757662990000|2025-09-12 07:43:10|781.7|781.5|781.3|781.2|781.7|781.5|781.3|781.2|9957
1757663000000|2025-09-12 07:43:20|781.4||781.3||781.4||781.3||389
1757663010000|2025-09-12 07:43:30|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|650
1757663020000|2025-09-12 07:43:40|||||||||679
1757663030000|2025-09-12 07:43:50|781.2|781.1|781.1|781|781.3|781.1|781.1|781|5381
1757663040000|2025-09-12 07:44:00|781|780.9|781.2|781|781.2|781|780.8|780.7|5521
1757663050000|2025-09-12 07:44:10|781.1|781.1|781.2|781.1|781.3|781.1|781.1|781.1|93
1757663060000|2025-09-12 07:44:20|781.1|781|781.1|781|781.1|781|781.1|781|1071
1757663070000|2025-09-12 07:44:30|781|780.9|781.1|781|781.1|781|781|780.9|2731
1757663080000|2025-09-12 07:44:40|781|780.9|781|780.9|781.1|781|781|780.9|0
1757663090000|2025-09-12 07:44:50|780.9|780.8|781.1|781|781.1|781|780.9|780.8|3940
1757663100000|2025-09-12 07:45:00|781.2|781.1|781.3|781.2|781.4|781.2|781.1|781.1|1744
1757663110000|2025-09-12 07:45:10||781.1||781.2||781.2||781.1|0
1757663120000|2025-09-12 07:45:20|781.4|781.1|781.3|781.1|781.4|781.2|781.3|781.1|4388
1757663130000|2025-09-12 07:45:30|781.2||781.2||781.2||781.2||358
1757663140000|2025-09-12 07:45:40|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|0
1757663150000|2025-09-12 07:45:50|781.6|781.3|781.6|781.4|781.6|781.4|781.6|781.3|388
1757663160000|2025-09-12 07:46:00|781.7||781.6||781.7||781.6||0
1757663180000|2025-09-12 07:46:20|781.5||781.5||781.6||781.5||0
1757663190000|2025-09-12 07:46:30|781.4|781.3|781.6|781.4|781.6|781.4|781.4|781.3|1994
1757663200000|2025-09-12 07:46:40|781.7|781.5|781.8|781.6|781.8|781.6|781.7|781.5|2794
1757663220000|2025-09-12 07:47:00|781.7|781.5|781.7|781.5|781.7|781.6|781.6|781.5|1962
1757663240000|2025-09-12 07:47:20||781.6||781.5||781.6||781.5|611
1757663250000|2025-09-12 07:47:30|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|822
1757663260000|2025-09-12 07:47:40|||||||||1101
1757663280000|2025-09-12 07:48:00|||||||||609
1757663290000|2025-09-12 07:48:10|781.4|781.3|781.4|781.2|781.5|781.3|781.4|781.2|5613
1757663300000|2025-09-12 07:48:20|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|5188
1757663310000|2025-09-12 07:48:30|781.4|781.2|781.4|781.2|781.5|781.2|781.4|781.2|460
1757663320000|2025-09-12 07:48:40|781.3||781.3||781.3||781.3||7643
1757663330000|2025-09-12 07:48:50|781.4|781.3|781.6|781.5|781.6|781.5|781.4|781.3|6704
1757663340000|2025-09-12 07:49:00|781.7||781.6||781.7||781.6||60
1757663350000|2025-09-12 07:49:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|2864
1757663360000|2025-09-12 07:49:20|781.8|781.7|781.8|781.7|781.8|781.7|781.7|781.7|1332
1757663370000|2025-09-12 07:49:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|67
1757663390000|2025-09-12 07:49:50|782|781.9|782.1|782|782.1|782|782|781.9|4171
1757663400000|2025-09-12 07:50:00|782.2|782.1|782.2|782.1|782.2|782.1|782.1|782.1|67
1757663410000|2025-09-12 07:50:10|||||||||270
1757663420000|2025-09-12 07:50:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|2827
1757663430000|2025-09-12 07:50:30|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|837
1757663440000|2025-09-12 07:50:40|||||||||746
1757663450000|2025-09-12 07:50:50|782.4||782.3||782.4||782.3||16205
1757663460000|2025-09-12 07:51:00|782.1|781.9|782.1|782|782.1|782|782.1|781.9|1696
1757663470000|2025-09-12 07:51:10|782|781.9|782|781.9|782|781.9|782|781.9|377
1757663480000|2025-09-12 07:51:20|||||||||4385
1757663490000|2025-09-12 07:51:30|||||||||580
1757663500000|2025-09-12 07:51:40|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|4097
1757663510000|2025-09-12 07:51:50|781.8||781.8||781.8||781.8||7828
1757663520000|2025-09-12 07:52:00|782|781.9|782|781.8|782|781.9|782|781.8|459
1757663530000|2025-09-12 07:52:10||781.9||781.9||781.9||781.9|0
1757663540000|2025-09-12 07:52:20|782.1|782.1|782.2|782.1|782.2|782.1|782.1|782.1|5634
1757663550000|2025-09-12 07:52:30|||||||||475
1757663560000|2025-09-12 07:52:40|782.3||782.2||782.3||782.2||4685
1757663570000|2025-09-12 07:52:50|782.1|782|782.1|782|782.1|782|782.1|782|1204
1757663580000|2025-09-12 07:53:00|782.2||782.2||782.2||782.1||1139
1757663590000|2025-09-12 07:53:10|782.1|782.1|782.2|782.1|782.2|782.1|782.1|782.1|664
1757663600000|2025-09-12 07:53:20|782.3||782.3||782.4||782.3||972
1757663610000|2025-09-12 07:53:30|782.2||782.2||782.2||782.2||0
1757663620000|2025-09-12 07:53:40|782.4|782.2|782.4|782.2|782.4|782.2|782.3|782.2|1231
1757663630000|2025-09-12 07:53:50|782.5|782.3|782.5|782.4|782.5|782.4|782.5|782.3|63
1757663640000|2025-09-12 07:54:00||782.3||782.3||782.4||782.3|7889
1757663650000|2025-09-12 07:54:10||782.4||782.3||782.4||782.3|779
1757663660000|2025-09-12 07:54:20||782.4||782.4||782.4||782.4|0
1757663680000|2025-09-12 07:54:40|782.6|782.5|782.8|782.7|782.8|782.7|782.6|782.5|2737
1757663690000|2025-09-12 07:54:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|611
1757663710000|2025-09-12 07:55:10|783|782.9|783.2|782.9|783.2|782.9|783|782.8|7384
1757663720000|2025-09-12 07:55:20|783.1|783|783.2|783|783.2|783|783.1|783|321
1757663730000|2025-09-12 07:55:30|783.1|783.2|783.3|783.2|783.3|783.2|783.1|783.2|1642
1757663740000|2025-09-12 07:55:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|3012
1757663750000|2025-09-12 07:55:50||783.2||783.3||783.3||783.2|929
1757663760000|2025-09-12 07:56:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|8562
1757663770000|2025-09-12 07:56:10|783.3|783.2|783.2|783|783.3|783.2|783.1|783|384
1757663780000|2025-09-12 07:56:20|783.1||783.1||783.1||783.1||0
1757663790000|2025-09-12 07:56:30|783.2||783.1||783.2||783.1||26
1757663810000|2025-09-12 07:56:50|783.2|783.1|783.2|783|783.2|783.1|783.2|783|1974
1757663820000|2025-09-12 07:57:00||783.1||783.1||783.1||783.1|576
1757663830000|2025-09-12 07:57:10|783.3|783.2|783.5|783.3|783.5|783.3|783.2|783.2|5367
1757663840000|2025-09-12 07:57:20||783.4||783.4||783.4||783.4|0
1757663850000|2025-09-12 07:57:30|||||||||20
1757663860000|2025-09-12 07:57:40|783.4|783.3|783.7|783.6|783.7|783.6|783.4|783.3|7731
1757663870000|2025-09-12 07:57:50|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|4420
1757663890000|2025-09-12 07:58:10|783.8|783.7|783.5|783.4|783.8|783.7|783.5|783.4|2989
1757663900000|2025-09-12 07:58:20|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|2223
1757663910000|2025-09-12 07:58:30|783.1|783|783.3|783.1|783.3|783.1|783.1|783|3874
1757663920000|2025-09-12 07:58:40|783.2|782.9|782.9|782.8|783.3|782.9|782.9|782.8|6234
1757663930000|2025-09-12 07:58:50|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|75
1757663940000|2025-09-12 07:59:00|783.2|783|783.1|782.8|783.2|783|783.1|782.8|209
1757663950000|2025-09-12 07:59:10|783|782.9|783|782.9|783|782.9|783|782.8|200
1757663960000|2025-09-12 07:59:20|782.9|782.8|783|782.8|783|782.8|782.9|782.8|3873
1757663970000|2025-09-12 07:59:30|782.9|782.7|782.9|782.7|783|782.7|782.8|782.7|3253
1757663980000|2025-09-12 07:59:40|||||||||7109
1757663990000|2025-09-12 07:59:50|783|782.8|783|782.8|783|782.8|782.9|782.7|185
1757664000000|2025-09-12 08:00:00|783.1|782.9|783.4|783.2|783.4|783.2|783.1|782.9|11559
1757664010000|2025-09-12 08:00:10|783.3||783.4||783.4||783.3||219
1757664020000|2025-09-12 08:00:20|783.3|783.3|783.4|783.3|783.4|783.3|783.3|783.3|1474
1757664030000|2025-09-12 08:00:30|783.6|783.5|783.9|783.8|783.9|783.8|783.6|783.5|12291
1757664040000|2025-09-12 08:00:40|784.1|784|784.3|784.1|784.3|784.1|784.1|784|4590
1757664050000|2025-09-12 08:00:50|784.2|784|784.2|784|784.2|784.1|784.1|784|5632
1757664060000|2025-09-12 08:01:00|784.1||784.1||784.1||784.1||2729
1757664080000|2025-09-12 08:01:20|784|783.9|783.8|783.7|784|783.9|783.8|783.7|795
1757664090000|2025-09-12 08:01:30|783.9|783.8|784|783.7|784|783.8|783.9|783.7|4961
1757664100000|2025-09-12 08:01:40|783.9|783.5|783.8|783.7|783.9|783.7|783.7|783.5|4063
1757664110000|2025-09-12 08:01:50|783.9|783.8|783.8|783.7|783.9|783.8|783.8|783.6|2353
1757664120000|2025-09-12 08:02:00|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.5|2175
1757664130000|2025-09-12 08:02:10|783.7||783.7||783.7||783.6||1247
1757664140000|2025-09-12 08:02:20|783.9|783.7|784.1|783.9|784.1|783.9|783.8|783.7|4685
1757664150000|2025-09-12 08:02:30|784.2|784.1|784.1|784|784.3|784.1|784.1|784|3272
1757664160000|2025-09-12 08:02:40|784.2|783.9|783.9|783.7|784.2|783.9|783.9|783.7|1113
1757664170000|2025-09-12 08:02:50|783.8||783.8||783.8||783.8||0
1757664180000|2025-09-12 08:03:00|783.6|783.4|783.6|783.4|783.7|783.5|783.6|783.4|2717
1757664190000|2025-09-12 08:03:10|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|0
1757664210000|2025-09-12 08:03:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|186
1757664220000|2025-09-12 08:03:40|783.5|783.3|783.3|783.1|783.5|783.3|783.3|783.1|9178
1757664230000|2025-09-12 08:03:50|783.1|782.8|783|782.8|783.1|783|783|782.8|4854
1757664240000|2025-09-12 08:04:00|783.1|782.9|783.1|782.9|783.1|783|783|782.8|285
1757664250000|2025-09-12 08:04:10|783||783.1||783.1||783||729
1757664260000|2025-09-12 08:04:20|783||783||783||783||11
1757664270000|2025-09-12 08:04:30|783.1|783|783.1|782.9|783.1|783|783.1|782.9|2700
1757664280000|2025-09-12 08:04:40|783.3|783.1|783.3|783.1|783.3|783.1|783.2|783.1|69
1757664290000|2025-09-12 08:04:50|783.4|783.3|783.3|783|783.5|783.3|783.3|783|814
1757664300000|2025-09-12 08:05:00|783.2|782.9|783|782.9|783.2|783|783|782.9|3256
1757664310000|2025-09-12 08:05:10|783.1||783.1||783.1||783.1||280
1757664320000|2025-09-12 08:05:20|783||783||783||783||1665
1757664330000|2025-09-12 08:05:30|783.1||783.1||783.1||783||0
1757664340000|2025-09-12 08:05:40|||||||||456
1757664350000|2025-09-12 08:05:50|783||783||783.1||783||46
1757664360000|2025-09-12 08:06:00|782.9|782.7|782.9|782.7|783|782.8|782.9|782.7|1953
1757664370000|2025-09-12 08:06:10|783|782.8|782.9|782.7|783|782.8|782.9|782.7|900
1757664380000|2025-09-12 08:06:20|782.8||782.8||782.9||782.8||2065
1757664390000|2025-09-12 08:06:30|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|3579
1757664400000|2025-09-12 08:06:40|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|262
1757664410000|2025-09-12 08:06:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|452
1757664420000|2025-09-12 08:07:00|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|911
1757664430000|2025-09-12 08:07:10|782.4|782.3|782.3|782.1|782.4|782.3|782.3|782.1|675
1757664440000|2025-09-12 08:07:20|782.4|782.2|782.3|782.1|782.4|782.2|782.3|782.1|270
1757664450000|2025-09-12 08:07:30|782.2|782.2|782.3|782.2|782.3|782.2|782.2|782.2|602
1757664460000|2025-09-12 08:07:40|782.2|782.1|782.1|782|782.2|782.1|782.1|782|2666
1757664470000|2025-09-12 08:07:50|782.2||782.2||782.2||782.1||662
1757664480000|2025-09-12 08:08:00|782.1|781.9|782.1|781.9|782.2|781.9|782|781.9|1110
1757664490000|2025-09-12 08:08:10|782||782.1||782.1||782||0
1757664510000|2025-09-12 08:08:30|782||782.1||782.1||782||1156
1757664520000|2025-09-12 08:08:40|782|782|782.2|782|782.2|782|782|782|2235
1757664530000|2025-09-12 08:08:50||782.1||782||782.1||782|0
1757664540000|2025-09-12 08:09:00|782.1||782.1||782.1||782.1||1539
1757664550000|2025-09-12 08:09:10|782|781.9|782|781.9|782|781.9|782|781.9|2149
1757664560000|2025-09-12 08:09:20|782.1||782.1||782.1||782.1||961
1757664570000|2025-09-12 08:09:30|782||782||782||782||0
1757664580000|2025-09-12 08:09:40|||||||||2648
1757664590000|2025-09-12 08:09:50|781.9|781.8|782|781.9|782|781.9|781.9|781.8|9332
1757664600000|2025-09-12 08:10:00|782.1|782|782.2|782|782.2|782|782.1|782|2545
1757664610000|2025-09-12 08:10:10||782.1||782||782.1||782|504
1757664620000|2025-09-12 08:10:20|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782|3251
1757664630000|2025-09-12 08:10:30||782.2||782.2||782.2||782.2|110
1757664640000|2025-09-12 08:10:40|||||||||4722
1757664650000|2025-09-12 08:10:50|782.4|782.1|782.4|782.2|782.4|782.2|782.4|782.1|2082
1757664660000|2025-09-12 08:11:00|782.3|782.3|782|781.9|782.3|782.3|782|781.9|1494
1757664670000|2025-09-12 08:11:10|||||||||101
1757664680000|2025-09-12 08:11:20|781.9|781.8|781.8|781.7|782|781.8|781.8|781.7|8487
1757664690000|2025-09-12 08:11:30|781.9|781.6|781.8|781.7|781.9|781.7|781.8|781.6|0
1757664700000|2025-09-12 08:11:40|782|781.8|782.1|781.9|782.1|781.9|782|781.8|497
1757664710000|2025-09-12 08:11:50||782||781.9||782||781.9|602
1757664720000|2025-09-12 08:12:00|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|736
1757664730000|2025-09-12 08:12:10|782.2||782.2||782.3||782.2||733
1757664740000|2025-09-12 08:12:20|782.1|781.9|782.1|781.9|782.1|782|782.1|781.9|232
1757664750000|2025-09-12 08:12:30|782.2|782|782.2|782.1|782.2|782.1|782.2|782|1053
1757664760000|2025-09-12 08:12:40|782.3|782.2|782.5|782.4|782.5|782.4|782.3|782.2|2427
1757664770000|2025-09-12 08:12:50|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|848
1757664780000|2025-09-12 08:13:00|782.5|782.4|782.5|782.3|782.5|782.4|782.4|782.3|963
1757664790000|2025-09-12 08:13:10|782.4|782.4|782.6|782.4|782.6|782.4|782.4|782.4|0
1757664800000|2025-09-12 08:13:20|782.5|782.3|782.5|782.4|782.6|782.5|782.5|782.3|1162
1757664810000|2025-09-12 08:13:30|782.6|782.5|782.6|782.5|782.6|782.5|782.5|782.5|300
1757664820000|2025-09-12 08:13:40|782.7|782.4|782.6|782.4|782.7|782.6|782.6|782.4|1245
1757664830000|2025-09-12 08:13:50|782.5||782.5||782.5||782.5||0
1757664840000|2025-09-12 08:14:00|782.3|782.2|782.4|782.3|782.4|782.3|782.3|782.2|6177
1757664850000|2025-09-12 08:14:10|782.3|782.2|782.3|782.1|782.3|782.2|782.2|782|3035
1757664860000|2025-09-12 08:14:20||782.2||782.1||782.2||782.1|0
1757664870000|2025-09-12 08:14:30|782.2|782|782.2|782|782.3|782|782.2|782|0
1757664880000|2025-09-12 08:14:40|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782|655
1757664890000|2025-09-12 08:14:50|782.2|782|782.3|782.1|782.3|782.1|782.2|782|0
1757664900000|2025-09-12 08:15:00|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|0
1757664910000|2025-09-12 08:15:10|782.4|782.3|782.4|782.3|782.5|782.3|782.4|782.3|635
1757664920000|2025-09-12 08:15:20|782.5||782.5||782.5||782.5||699
1757664930000|2025-09-12 08:15:30|782.4||782.4||782.5||782.4||6602
1757664940000|2025-09-12 08:15:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|352
1757664950000|2025-09-12 08:15:50|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|684
1757664960000|2025-09-12 08:16:00|782.7|782.5|782.5|782.4|782.7|782.5|782.5|782.4|1361
1757664970000|2025-09-12 08:16:10|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|30
1757664990000|2025-09-12 08:16:30|782.4|782.4|782.2|782|782.4|782.4|782.2|782|6083
1757665000000|2025-09-12 08:16:40|782.1|781.9|782.1|782|782.1|782|782.1|781.9|1494
1757665010000|2025-09-12 08:16:50|782|781.9|782|781.9|782|782|782|781.9|0
1757665020000|2025-09-12 08:17:00|782.1|782|782.1|781.9|782.1|782|782|781.9|0
1757665030000|2025-09-12 08:17:10|782|782|782.2|782|782.2|782|782|781.9|1006
1757665040000|2025-09-12 08:17:20|782.3|782.1|782.2|782|782.4|782.2|782.2|782|285
1757665050000|2025-09-12 08:17:30|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782|973
1757665060000|2025-09-12 08:17:40|782.2||782.3||782.3||782.2||0
1757665070000|2025-09-12 08:17:50|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|500
1757665080000|2025-09-12 08:18:00|782.2|782|782.2|782.1|782.2|782.1|782.2|782|6256
1757665090000|2025-09-12 08:18:10|782.1|782|782.1|782|782.1|782|782.1|782|2007
1757665100000|2025-09-12 08:18:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1907
1757665110000|2025-09-12 08:18:30|782.1|782|782.1|782|782.1|782|782.1|782|5043
1757665120000|2025-09-12 08:18:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1693
1757665130000|2025-09-12 08:18:50|782.3||782.3||782.3||782.3||70
1757665140000|2025-09-12 08:19:00||782.2||782.1||782.2||782.1|1445
1757665150000|2025-09-12 08:19:10|782.2|781.7|781.8|781.7|782.2|781.7|781.8|781.7|2217
1757665160000|2025-09-12 08:19:20|||||||||130
1757665170000|2025-09-12 08:19:30|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|1306
1757665180000|2025-09-12 08:19:40||781.6||781.5||781.6||781.5|4176
1757665190000|2025-09-12 08:19:50|781.8|781.6|782.1|782|782.1|782|781.8|781.6|7497
1757665200000|2025-09-12 08:20:00|782.2||782.2||782.2||782.2||3473
1757665210000|2025-09-12 08:20:10||782.1||782||782.1||782|0
1757665220000|2025-09-12 08:20:20|||||||||636
1757665230000|2025-09-12 08:20:30|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782|1488
1757665240000|2025-09-12 08:20:40|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|555
1757665250000|2025-09-12 08:20:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|71
1757665260000|2025-09-12 08:21:00|782.6|782.4|782.8|782.6|782.8|782.6|782.6|782.4|4409
1757665270000|2025-09-12 08:21:10|782.7|782.7|782.6|782.5|782.8|782.7|782.6|782.5|3981
1757665280000|2025-09-12 08:21:20|782.7||782.6||782.7||782.6||0
1757665290000|2025-09-12 08:21:30|||||||||19
1757665300000|2025-09-12 08:21:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|0
1757665310000|2025-09-12 08:21:50|||||||||2090
1757665320000|2025-09-12 08:22:00|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|1
1757665330000|2025-09-12 08:22:10||782.4||782.4||782.4||782.4|0
1757665340000|2025-09-12 08:22:20|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|955
1757665350000|2025-09-12 08:22:30|782.3|782.4|782.5|782.4|782.6|782.5|782.3|782.4|1
1757665360000|2025-09-12 08:22:40|782.6||782.6||782.6||782.6||0
1757665380000|2025-09-12 08:23:00|782.4|782.3|782.3|782.1|782.4|782.3|782.2|782.1|5216
1757665390000|2025-09-12 08:23:10||782.2||782.2||782.2||782.1|75
1757665400000|2025-09-12 08:23:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2388
1757665410000|2025-09-12 08:23:30|782.5|782.4|782.1|782|782.5|782.4|782.1|782|2862
1757665420000|2025-09-12 08:23:40||781.9||782||782||781.9|2221
1757665430000|2025-09-12 08:23:50|||||||||68
1757665440000|2025-09-12 08:24:00|782.2|782.1|782.2|782|782.2|782.1|782.1|782|2888
1757665450000|2025-09-12 08:24:10|782.1||782.1||782.2||782.1||0
1757665460000|2025-09-12 08:24:20|782.2|781.9|782.3|782.1|782.4|782.2|782.1|781.9|7339
1757665480000|2025-09-12 08:24:40|782.1|782|782.1|782|782.1|782|782.1|782|887
1757665490000|2025-09-12 08:24:50|782.2||782.2||782.2||782.2||0
1757665500000|2025-09-12 08:25:00|782.1|782.1|782.3|782.1|782.3|782.1|782.1|782.1|574
1757665510000|2025-09-12 08:25:10|782.2||782.2||782.2||782.2||0
1757665520000|2025-09-12 08:25:20|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|5422
1757665530000|2025-09-12 08:25:30|782.3||782.4||782.4||782.3||3188
1757665540000|2025-09-12 08:25:40|782.3||782.3||782.3||782.3||0
1757665560000|2025-09-12 08:26:00|782.4||782.4||782.4||782.4||0
1757665590000|2025-09-12 08:26:30|782.3||782.3||782.4||782.3||407
1757665600000|2025-09-12 08:26:40|782.4||782.4||782.4||782.3||1022
1757665610000|2025-09-12 08:26:50|782.5|782.3|782.5|782.4|782.5|782.4|782.5|782.3|844
1757665620000|2025-09-12 08:27:00|||||||||49
1757665630000|2025-09-12 08:27:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1593
1757665650000|2025-09-12 08:27:30|||||||||1611
1757665670000|2025-09-12 08:27:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2713
1757665690000|2025-09-12 08:28:10|782.7|782.7|782.8|782.6|782.8|782.7|782.7|782.6|5409
1757665700000|2025-09-12 08:28:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|3789
1757665720000|2025-09-12 08:28:40||782.6||782.6||782.6||782.6|1375
1757665730000|2025-09-12 08:28:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|6428
1757665740000|2025-09-12 08:29:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|11635
1757665750000|2025-09-12 08:29:10|783.1|783|783.1|783|783.1|783|783.1|783|65
1757665760000|2025-09-12 08:29:20|783|782.8|783|782.8|783|782.8|783|782.8|2028
1757665770000|2025-09-12 08:29:30||782.9||782.9||782.9||782.9|320
1757665780000|2025-09-12 08:29:40||782.8||782.8||782.8||782.8|110
1757665790000|2025-09-12 08:29:50|783.1|782.9|783.1|783|783.1|783|783.1|782.9|4019
1757665800000|2025-09-12 08:30:00|||||||||1337
1757665810000|2025-09-12 08:30:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|350
1757665820000|2025-09-12 08:30:20|783.1|783|783.1|783|783.1|783|783.1|783|1132
1757665830000|2025-09-12 08:30:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1352
1757665840000|2025-09-12 08:30:40|783|782.9|783|782.9|783|782.9|783|782.9|320
1757665850000|2025-09-12 08:30:50|||||||||205
1757665860000|2025-09-12 08:31:00|783.1|783|783.1|783|783.1|783|783.1|783|2047
1757665870000|2025-09-12 08:31:10|783|782.8|783.1|782.9|783.1|782.9|783|782.8|2493
1757665880000|2025-09-12 08:31:20|783.2|783|783.2|783|783.2|783.1|783.2|783|2332
1757665890000|2025-09-12 08:31:30|782.9|782.8|783|782.9|783|782.9|782.9|782.8|565
1757665900000|2025-09-12 08:31:40|||||||||280
1757665910000|2025-09-12 08:31:50|783.1||783.1||783.1||783.1||3943
1757665920000|2025-09-12 08:32:00|783||783||783.1||783||0
1757665930000|2025-09-12 08:32:10|783.1||783||783.1||783||0
1757665940000|2025-09-12 08:32:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3859
1757665950000|2025-09-12 08:32:30|||||||||200
1757665960000|2025-09-12 08:32:40|||||||||805
1757665980000|2025-09-12 08:33:00|783|782.7|782.9|782.8|783|782.8|782.8|782.7|1507
1757665990000|2025-09-12 08:33:10|783||783||783||782.9||3995
1757666000000|2025-09-12 08:33:20|782.9|782.7|782.8|782.7|783|782.7|782.8|782.7|25500
1757666010000|2025-09-12 08:33:30|782.9|782.8|783|782.9|783|782.9|782.9|782.8|969
1757666040000|2025-09-12 08:34:00|783.1||783.1||783.1||783||5
1757666050000|2025-09-12 08:34:10|783||783||783.1||783||0
1757666060000|2025-09-12 08:34:20|783.1|783|783.1|783|783.1|783|783|783|3914
1757666080000|2025-09-12 08:34:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2367
1757666090000|2025-09-12 08:34:50|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|4421
1757666100000|2025-09-12 08:35:00|783.3|783.1|783.3|783.1|783.3|783.1|783.2|783|2856
1757666120000|2025-09-12 08:35:20|783.2|783|783.3|783.1|783.3|783.1|783.2|783|2569
1757666130000|2025-09-12 08:35:30|783.1|783|783.2|783|783.2|783|783.1|783|2973
1757666140000|2025-09-12 08:35:40|783.1|783.1|783.2|783|783.2|783.1|783.1|783|1169
1757666150000|2025-09-12 08:35:50|783.1|782.9|783|782.9|783.1|782.9|783|782.9|3724
1757666170000|2025-09-12 08:36:10|||||||||103
1757666180000|2025-09-12 08:36:20|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|4726
1757666190000|2025-09-12 08:36:30|782.6||782.6||782.6||782.5||0
1757666220000|2025-09-12 08:37:00|782.7||782.6||782.7||782.6||0
1757666230000|2025-09-12 08:37:10|782.9|782.5|782.9|782.7|782.9|782.7|782.9|782.5|2228
1757666240000|2025-09-12 08:37:20|783|782.8|783.2|783.1|783.2|783.1|783|782.8|1661
1757666250000|2025-09-12 08:37:30|783.4|783.2|783.5|783.4|783.5|783.4|783.4|783.2|5824
1757666260000|2025-09-12 08:37:40|||||||||1455
1757666270000|2025-09-12 08:37:50|783.6||783.6||783.6||783.6||0
1757666280000|2025-09-12 08:38:00|783.8|783.7|783.8|783.7|783.9|783.7|783.8|783.7|3627
1757666290000|2025-09-12 08:38:10|783.9||783.8||783.9||783.8||0
1757666300000|2025-09-12 08:38:20|783.9||783.8||783.9||783.8||818
1757666310000|2025-09-12 08:38:30|783.7|783.6|783.7|783.5|783.8|783.7|783.7|783.5|3141
1757666320000|2025-09-12 08:38:40|783.6||783.6||783.6||783.6||0
1757666330000|2025-09-12 08:38:50|||||||||69
1757666340000|2025-09-12 08:39:00|783.5|783.3|783.6|783.4|783.6|783.4|783.5|783.3|3554
1757666350000|2025-09-12 08:39:10||783.5||783.4||783.5||783.4|5
1757666380000|2025-09-12 08:39:40|783.5||783.5||783.5||783.5||5
1757666400000|2025-09-12 08:40:00|783.6||783.5||783.6||783.5||1015
1757666410000|2025-09-12 08:40:10|783.6||783.6||783.6||783.6||0
1757666420000|2025-09-12 08:40:20|||||||||47
1757666430000|2025-09-12 08:40:30||783.5||783.5||783.5||783.5|8
1757666440000|2025-09-12 08:40:40|783.8|783.4|783.7|783.5|783.8|783.5|783.6|783.4|517
1757666450000|2025-09-12 08:40:50|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|0
1757666460000|2025-09-12 08:41:00|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|0
1757666470000|2025-09-12 08:41:10|783.6|783.3|783.4|783.2|783.6|783.3|783.3|783.2|3751
1757666490000|2025-09-12 08:41:30|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783.1|2188
1757666500000|2025-09-12 08:41:40|783.2|783|783.2|783|783.2|783|783.2|783|2134
1757666510000|2025-09-12 08:41:50|783.1||783.1||783.1||783.1||0
1757666520000|2025-09-12 08:42:00|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1502
1757666530000|2025-09-12 08:42:10|||||||||2516
1757666540000|2025-09-12 08:42:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|62
1757666550000|2025-09-12 08:42:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|686
1757666560000|2025-09-12 08:42:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1646
1757666570000|2025-09-12 08:42:50|783.4||783.3||783.4||783.3||0
1757666580000|2025-09-12 08:43:00|783.4||783.3||783.4||783.3||0
1757666590000|2025-09-12 08:43:10|783.4||783.4||783.4||783.3||602
1757666610000|2025-09-12 08:43:30|783.3|783.3|783.4|783.3|783.4|783.3|783.3|783.3|1111
1757666620000|2025-09-12 08:43:40|783.3|783.2|783.2|783|783.3|783.2|783.1|783|3387
1757666630000|2025-09-12 08:43:50|783.1||783.1||783.1||783.1||510
1757666650000|2025-09-12 08:44:10|783.2||783.2||783.2||783.2||2375
1757666660000|2025-09-12 08:44:20|||||||||417
1757666670000|2025-09-12 08:44:30|783.3|783.1|783.4|783.2|783.4|783.3|783.3|783.1|551
1757666680000|2025-09-12 08:44:40||783.3||783.3||783.3||783.3|5
1757666690000|2025-09-12 08:44:50||783.2||783.2||783.3||783.2|1694
1757666700000|2025-09-12 08:45:00||783.3||783.2||783.3||783.2|56
1757666740000|2025-09-12 08:45:40||783.3||783.2||783.3||783.2|5380
1757666750000|2025-09-12 08:45:50|783.3|783.3|783.3|783.2|783.3|783.3|783.3|783.2|1964
1757666760000|2025-09-12 08:46:00|783.4||783.3||783.4||783.3||1038
1757666770000|2025-09-12 08:46:10|||||||||1
1757666790000|2025-09-12 08:46:30|783.4||783.3||783.4||783.3||1481
1757666800000|2025-09-12 08:46:40|783.1|783|783.1|783|783.1|783|783.1|783|1209
1757666810000|2025-09-12 08:46:50|783.2||783.2||783.2||783.2||0
1757666820000|2025-09-12 08:47:00|783.1||783.1||783.2||783.1||0
1757666830000|2025-09-12 08:47:10|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783.1|2592
1757666840000|2025-09-12 08:47:20|783.2|783|783.2|783|783.2|783|783.2|783|0
1757666860000|2025-09-12 08:47:40|783.1||783.2||783.2||783.1||262
1757666870000|2025-09-12 08:47:50|||||||||366
1757666880000|2025-09-12 08:48:00|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|2558
1757666890000|2025-09-12 08:48:10|783||783.1||783.1||783||72
1757666900000|2025-09-12 08:48:20|783|782.8|783|782.8|783|782.8|783|782.8|900
1757666910000|2025-09-12 08:48:30|782.9|782.9|783|782.9|783|782.9|782.9|782.9|10
1757666940000|2025-09-12 08:49:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2349
1757666960000|2025-09-12 08:49:20|||||||||20
1757666970000|2025-09-12 08:49:30|||||||||392
1757666980000|2025-09-12 08:49:40|783|782.7|782.9|782.7|783|782.7|782.8|782.7|2828
1757666990000|2025-09-12 08:49:50|782.8||782.8||782.8||782.8||0
1757667000000|2025-09-12 08:50:00|782.7|782.6|782.6|782.5|782.7|782.6|782.6|782.5|4221
1757667010000|2025-09-12 08:50:10|782.7||782.7||782.7||782.7||0
1757667020000|2025-09-12 08:50:20|782.6||782.7||782.7||782.6||0
1757667030000|2025-09-12 08:50:30|782.6||782.6||782.6||782.6||0
1757667040000|2025-09-12 08:50:40|782.7||782.7||782.7||782.7||1335
1757667050000|2025-09-12 08:50:50|782.6||782.6||782.6||782.6||0
1757667060000|2025-09-12 08:51:00|782.7|782.6|782.7|782.6|782.7|782.6|782.6|782.6|1273
1757667070000|2025-09-12 08:51:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1427
1757667080000|2025-09-12 08:51:20|782.9|782.9|783|782.8|783.1|782.9|782.9|782.8|4559
1757667090000|2025-09-12 08:51:30|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.8|77
1757667100000|2025-09-12 08:51:40|783||783.1||783.1||783||1602
1757667110000|2025-09-12 08:51:50|783.2|783|783.2|783.1|783.2|783.1|783.2|783|1530
1757667120000|2025-09-12 08:52:00|||||||||1210
1757667130000|2025-09-12 08:52:10|||||||||1763
1757667140000|2025-09-12 08:52:20|||||||||107
1757667160000|2025-09-12 08:52:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|695
1757667180000|2025-09-12 08:53:00|783.4||783.4||783.4||783.4||0
1757667190000|2025-09-12 08:53:10|783.2|783.1|783.2|783.1|783.3|783.2|783.2|783.1|3673
1757667200000|2025-09-12 08:53:20|||||||||423
1757667210000|2025-09-12 08:53:30|||||||||83
1757667220000|2025-09-12 08:53:40|783.3||783.2||783.3||783.2||958
1757667240000|2025-09-12 08:54:00|783.1|783|783|782.8|783.1|783|783|782.8|415
1757667270000|2025-09-12 08:54:30|||||||||305
1757667280000|2025-09-12 08:54:40|782.9|782.9|783.1|782.9|783.1|782.9|782.9|782.9|726
1757667290000|2025-09-12 08:54:50|783|782.8|782.9|782.8|783|782.8|782.9|782.8|11
1757667300000|2025-09-12 08:55:00|783|782.9|783|782.8|783|782.9|783|782.8|734
1757667310000|2025-09-12 08:55:10|782.9|782.7|782.8|782.7|782.9|782.7|782.8|782.7|721
1757667320000|2025-09-12 08:55:20|783|782.8|782.9|782.7|783|782.8|782.9|782.7|4457
1757667330000|2025-09-12 08:55:30|783.1|782.9|783|782.9|783.1|782.9|783|782.9|602
1757667340000|2025-09-12 08:55:40|783.1|783|783.1|783|783.2|783|783.1|782.9|167
1757667350000|2025-09-12 08:55:50|783.2||783.1||783.2||783.1||0
1757667360000|2025-09-12 08:56:00||782.9||782.9||782.9||782.9|950
1757667370000|2025-09-12 08:56:10||783||783||783||783|1285
1757667380000|2025-09-12 08:56:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|8526
1757667390000|2025-09-12 08:56:30|||||||||508
1757667400000|2025-09-12 08:56:40|783.1|782.9|783.1|782.9|783.1|782.9|783|782.8|4364
1757667420000|2025-09-12 08:57:00||783||783||783||783|0
1757667430000|2025-09-12 08:57:10||782.9||782.9||782.9||782.9|4802
1757667450000|2025-09-12 08:57:30|783.2|783|783.2|783.1|783.2|783.1|783.2|783|824
1757667490000|2025-09-12 08:58:10|783.3||783.3||783.3||783.3||693
1757667510000|2025-09-12 08:58:30||783.2||783.2||783.2||783.2|0
1757667540000|2025-09-12 08:59:00|783.4||783.4||783.4||783.3||1795
1757667550000|2025-09-12 08:59:10|783.3||783.3||783.3||783.3||0
1757667560000|2025-09-12 08:59:20|783.4||783.3||783.4||783.3||574
1757667570000|2025-09-12 08:59:30|783.4|783.5|783.6|783.5|783.6|783.5|783.4|783.5|1685
1757667580000|2025-09-12 08:59:40|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|1065
1757667590000|2025-09-12 08:59:50|783.6|783.4|783.7|783.5|783.7|783.5|783.6|783.3|602
1757667600000|2025-09-12 09:00:00|783.6|783.4|783.6|783.5|783.7|783.5|783.6|783.4|423
1757667610000|2025-09-12 09:00:10|783.7|783.4|783.7|783.5|783.7|783.5|783.6|783.4|763
1757667620000|2025-09-12 09:00:20|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|3188
1757667630000|2025-09-12 09:00:30|783.5||783.5||783.5||783.5||0
1757667640000|2025-09-12 09:00:40|||||||||5
1757667650000|2025-09-12 09:00:50||783.3||783.3||783.3||783.3|792
1757667660000|2025-09-12 09:01:00|783.4|783.4|783.6|783.4|783.6|783.4|783.4|783.4|1065
1757667670000|2025-09-12 09:01:10|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|3288
1757667680000|2025-09-12 09:01:20|783.8|783.6|783.8|783.7|783.8|783.7|783.8|783.6|2051
1757667690000|2025-09-12 09:01:30|||||||||161
1757667700000|2025-09-12 09:01:40|783.7|783.6|783.7|783.5|783.7|783.6|783.7|783.5|4994
1757667710000|2025-09-12 09:01:50|783.6||783.7||783.7||783.6||574
1757667720000|2025-09-12 09:02:00|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|1134
1757667740000|2025-09-12 09:02:20|783.9|783.7|783.9|783.7|783.9|783.7|783.8|783.7|1636
1757667750000|2025-09-12 09:02:30|784.1|783.8|783.8|783.7|784.1|783.9|783.8|783.7|3817
1757667760000|2025-09-12 09:02:40|783.9|783.6|783.7|783.5|783.9|783.6|783.6|783.5|2423
1757667770000|2025-09-12 09:02:50|784|783.8|784|783.8|784|783.8|784|783.8|2589
1757667790000|2025-09-12 09:03:10|||||||||2155
1757667810000|2025-09-12 09:03:30||783.9||783.9||783.9||783.9|0
1757667830000|2025-09-12 09:03:50|||||||||825
1757667840000|2025-09-12 09:04:00||783.8||783.8||783.8||783.8|2152
1757667860000|2025-09-12 09:04:20||783.9||783.9||783.9||783.9|0
1757667870000|2025-09-12 09:04:30|||||||||59
1757667880000|2025-09-12 09:04:40|||||||||1189
1757667890000|2025-09-12 09:04:50|784.1|784|784.2|784|784.2|784|784.1|784|2829
1757667900000|2025-09-12 09:05:00|784.1||784.1||784.2||784.1||0
1757667940000|2025-09-12 09:05:40|783.9|783.8|784|783.9|784|783.9|783.9|783.8|4765
1757667950000|2025-09-12 09:05:50|||||||||260
1757667970000|2025-09-12 09:06:10|784.2|784|784.2|784|784.2|784|784.2|784|8876
1757667980000|2025-09-12 09:06:20|||||||||1159
1757667990000|2025-09-12 09:06:30|784.1||784.2||784.2||784.1||1517
1757668000000|2025-09-12 09:06:40|||||||||466
1757668010000|2025-09-12 09:06:50||784.1||784.1||784.1||784.1|0
1757668020000|2025-09-12 09:07:00|784.3||784.3||784.3||784.3||2038
1757668040000|2025-09-12 09:07:20||784.2||784.2||784.2||784.2|263
1757668050000|2025-09-12 09:07:30|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|3505
1757668060000|2025-09-12 09:07:40|||||||||267
1757668070000|2025-09-12 09:07:50||784.2||784.2||784.2||784.2|687
1757668080000|2025-09-12 09:08:00||784.3||784.3||784.3||784.2|740
1757668090000|2025-09-12 09:08:10|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.4|3947
1757668100000|2025-09-12 09:08:20|784.6||784.6||784.6||784.6||0
1757668120000|2025-09-12 09:08:40|||||||||1000
1757668140000|2025-09-12 09:09:00|||||||||29
1757668160000|2025-09-12 09:09:20|784.7||784.6||784.7||784.6||190
1757668170000|2025-09-12 09:09:30|784.5|784.4|784.4|784.2|784.5|784.4|784.3|784.2|836
1757668180000|2025-09-12 09:09:40||784.3||784.2||784.3||784.2|1504
1757668190000|2025-09-12 09:09:50|784.3||784.3||784.3||784.3||0
1757668210000|2025-09-12 09:10:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|725
1757668230000|2025-09-12 09:10:30|||||||||5436
1757668260000|2025-09-12 09:11:00|784.5|784.4|784.5|784.4|784.6|784.4|784.5|784.4|2709
1757668270000|2025-09-12 09:11:10|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|465
1757668300000|2025-09-12 09:11:40|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2138
1757668320000|2025-09-12 09:12:00|784.2|784.1|784.2|784|784.2|784.1|784.2|784|5623
1757668330000|2025-09-12 09:12:10|784.1|784.1|784.2|784|784.2|784.1|784.1|784|1969
1757668340000|2025-09-12 09:12:20|784.1|783.9|784.2|784|784.2|784|784.1|783.9|1445
1757668350000|2025-09-12 09:12:30|||||||||34
1757668360000|2025-09-12 09:12:40|784.1|783.9|784.1|783.9|784.1|784|784|783.9|2563
1757668380000|2025-09-12 09:13:00||784||784||784||784|0
1757668390000|2025-09-12 09:13:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|4755
1757668400000|2025-09-12 09:13:20|784.3|784.2|784.3|784.2|784.4|784.2|784.3|784.2|1909
1757668410000|2025-09-12 09:13:30|784.4||784.3||784.4||784.3||0
1757668420000|2025-09-12 09:13:40|784.4||784.4||784.4||784.4||2926
1757668430000|2025-09-12 09:13:50|||||||||194
1757668440000|2025-09-12 09:14:00|784.3||784.4||784.4||784.3||0
1757668450000|2025-09-12 09:14:10|784.3||784.3||784.3||784.3||0
1757668460000|2025-09-12 09:14:20|||||||||1204
1757668480000|2025-09-12 09:14:40|784.1|783.9|784.1|784|784.1|784|784.1|783.9|770
1757668500000|2025-09-12 09:15:00|784|783.9|784|783.9|784|783.9|784|783.9|902
1757668510000|2025-09-12 09:15:10|||||||||398
1757668520000|2025-09-12 09:15:20|||||||||1142
1757668540000|2025-09-12 09:15:40|784.1|784|784.1|784|784.1|784|784.1|784|602
1757668550000|2025-09-12 09:15:50|||||||||5
1757668570000|2025-09-12 09:16:10|||||||||1813
1757668580000|2025-09-12 09:16:20|||||||||616
1757668600000|2025-09-12 09:16:40|784|783.9|784.1|784|784.1|784|783.9|783.7|1216
1757668610000|2025-09-12 09:16:50|784.2|783.9|784.1|783.9|784.2|784.1|784.1|783.9|2704
1757668620000|2025-09-12 09:17:00||784||783.9||784||783.9|0
1757668630000|2025-09-12 09:17:10|784||784||784||784||5208
1757668640000|2025-09-12 09:17:20|784.1|784|784.1|783.9|784.1|784|784.1|783.9|1379
1757668650000|2025-09-12 09:17:30|784||784||784||784||0
1757668660000|2025-09-12 09:17:40|784.1||784||784.1||784||1192
1757668670000|2025-09-12 09:17:50|784.1||784.1||784.1||784.1||0
1757668680000|2025-09-12 09:18:00|784|783.8|784|783.8|784|783.8|783.9|783.8|2957
1757668690000|2025-09-12 09:18:10|783.9|783.7|784|783.8|784|783.8|783.9|783.7|54
1757668700000|2025-09-12 09:18:20|783.9|783.7|783.8|783.6|783.9|783.7|783.8|783.6|6710
1757668710000|2025-09-12 09:18:30|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|0
1757668730000|2025-09-12 09:18:50|||||||||1000
1757668740000|2025-09-12 09:19:00|||||||||437
1757668760000|2025-09-12 09:19:20|783.8||783.8||783.8||783.8||0
1757668770000|2025-09-12 09:19:30|783.9|783.8|783.9|783.7|783.9|783.8|783.8|783.7|811
1757668780000|2025-09-12 09:19:40|783.8|783.8|783.8|783.7|783.8|783.8|783.8|783.7|396
1757668790000|2025-09-12 09:19:50|783.9||783.8||783.9||783.8||0
1757668800000|2025-09-12 09:20:00|||||||||271
1757668810000|2025-09-12 09:20:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.5|2132
1757668820000|2025-09-12 09:20:20|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|277
1757668830000|2025-09-12 09:20:30|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|1983
1757668840000|2025-09-12 09:20:40|||||||||580
1757668860000|2025-09-12 09:21:00|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|329
1757668880000|2025-09-12 09:21:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1010
1757668910000|2025-09-12 09:21:50|||||||||1100
1757668920000|2025-09-12 09:22:00|783.8|783.7|784.2|784.1|784.3|784.1|783.8|783.7|6467
1757668930000|2025-09-12 09:22:10|784.3||784.3||784.3||784.2||0
1757668950000|2025-09-12 09:22:30|784.2||784.2||784.2||784.2||48
1757668960000|2025-09-12 09:22:40|||||||||49
1757668970000|2025-09-12 09:22:50||784||784||784||784|4333
1757668990000|2025-09-12 09:23:10||784.1||784.1||784.1||784.1|0
1757669020000|2025-09-12 09:23:40||784||784.1||784.1||784|4939
1757669040000|2025-09-12 09:24:00||784||784||784||784|747
1757669060000|2025-09-12 09:24:20|||||||||31
1757669070000|2025-09-12 09:24:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|4911
1757669100000|2025-09-12 09:25:00|784.2|784.1|784.2|784.1|784.3|784.1|784.2|784.1|1643
1757669110000|2025-09-12 09:25:10|784.3||784.2||784.3||784.2||5
1757669130000|2025-09-12 09:25:30|||||||||411
1757669140000|2025-09-12 09:25:40|||||||||586
1757669150000|2025-09-12 09:25:50|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|543
1757669160000|2025-09-12 09:26:00|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|15936
1757669170000|2025-09-12 09:26:10|||||||||2030
1757669180000|2025-09-12 09:26:20|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|1551
1757669190000|2025-09-12 09:26:30|||||||||2235
1757669200000|2025-09-12 09:26:40|||||||||1152
1757669220000|2025-09-12 09:27:00|||||||||2791
1757669230000|2025-09-12 09:27:10|||||||||5
1757669250000|2025-09-12 09:27:30|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1069
1757669260000|2025-09-12 09:27:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1139
1757669270000|2025-09-12 09:27:50|784.3|784.2|784.3|784.2|784.4|784.2|784.3|784.2|59
1757669280000|2025-09-12 09:28:00|784.4||784.3||784.4||784.3||149
1757669290000|2025-09-12 09:28:10|784.4||784.3||784.4||784.3||1263
1757669320000|2025-09-12 09:28:40|||||||||4558
1757669330000|2025-09-12 09:28:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|4816
1757669360000|2025-09-12 09:29:20|784.3|784.2|784.4|784.2|784.4|784.2|784.3|784.2|1930
1757669370000|2025-09-12 09:29:30|784.3|784.3|784.4|784.3|784.4|784.3|784.3|784.3|4271
1757669380000|2025-09-12 09:29:40|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2961
1757669390000|2025-09-12 09:29:50|||||||||854
1757669410000|2025-09-12 09:30:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|340
1757669420000|2025-09-12 09:30:20|783.9|783.8|784.1|783.9|784.1|783.9|783.9|783.8|1492
1757669430000|2025-09-12 09:30:30|784||784||784||784||4189
1757669440000|2025-09-12 09:30:40|784.1||784.1||784.1||784||589
1757669450000|2025-09-12 09:30:50|784||784||784||784||0
1757669460000|2025-09-12 09:31:00|||||||||85
1757669480000|2025-09-12 09:31:20|||||||||1060
1757669490000|2025-09-12 09:31:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|11149
1757669500000|2025-09-12 09:31:40|784||784||784||784||130
1757669510000|2025-09-12 09:31:50|783.9|783.9|784|783.9|784|783.9|783.9|783.9|18
1757669520000|2025-09-12 09:32:00|784.1|784|784|783.8|784.1|784|783.9|783.8|2017
1757669530000|2025-09-12 09:32:10|783.9||783.9||784||783.9||925
1757669540000|2025-09-12 09:32:20|||||||||660
1757669550000|2025-09-12 09:32:30|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|2540
1757669570000|2025-09-12 09:32:50|783.7||783.7||783.7||783.7||2344
1757669580000|2025-09-12 09:33:00|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|84
1757669590000|2025-09-12 09:33:10|||||||||182
1757669600000|2025-09-12 09:33:20||783.7||783.6||783.7||783.6|0
1757669610000|2025-09-12 09:33:30|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|46
1757669620000|2025-09-12 09:33:40||783.8||783.7||783.8||783.7|250
1757669630000|2025-09-12 09:33:50||783.8||783.7||783.8||783.7|2343
1757669640000|2025-09-12 09:34:00|783.8|783.6|783.7|783.5|783.8|783.6|783.7|783.5|3159
1757669650000|2025-09-12 09:34:10|783.6|783.6|783.7|783.6|783.8|783.6|783.6|783.6|2187
1757669660000|2025-09-12 09:34:20||783.5||783.6||783.6||783.5|0
1757669680000|2025-09-12 09:34:40||783.5||783.5||783.5||783.5|0
1757669690000|2025-09-12 09:34:50||783.6||783.5||783.6||783.5|592
1757669700000|2025-09-12 09:35:00|783.6||783.6||783.6||783.6||609
1757669710000|2025-09-12 09:35:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|271
1757669720000|2025-09-12 09:35:20|783.8|783.7|783.7|783.5|783.8|783.7|783.6|783.5|6547
1757669730000|2025-09-12 09:35:30|783.8|783.6|783.7|783.5|783.8|783.6|783.7|783.5|3028
1757669740000|2025-09-12 09:35:40|783.8|783.6|783.7|783.5|783.8|783.6|783.7|783.5|0
1757669760000|2025-09-12 09:36:00|783.6|783.6|783.6|783.5|783.6|783.6|783.6|783.5|1211
1757669770000|2025-09-12 09:36:10|783.7|783.6|783.7|783.6|783.7|783.6|783.6|783.5|1424
1757669780000|2025-09-12 09:36:20|783.8|783.7|783.8|783.6|783.9|783.7|783.8|783.6|3098
1757669790000|2025-09-12 09:36:30|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|2840
1757669800000|2025-09-12 09:36:40|783.8||783.8||783.9||783.8||1200
1757669810000|2025-09-12 09:36:50|||||||||965
1757669820000|2025-09-12 09:37:00|783.9||783.9||783.9||783.9||0
1757669830000|2025-09-12 09:37:10|||||||||1135
1757669840000|2025-09-12 09:37:20|||||||||823
1757669850000|2025-09-12 09:37:30|||||||||266
1757669860000|2025-09-12 09:37:40|783.8||783.8||783.8||783.8||1858
1757669870000|2025-09-12 09:37:50|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1780
1757669890000|2025-09-12 09:38:10|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|894
1757669900000|2025-09-12 09:38:20|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|952
1757669910000|2025-09-12 09:38:30||783.7||783.7||783.7||783.7|0
1757669930000|2025-09-12 09:38:50|||||||||1357
1757669940000|2025-09-12 09:39:00|||||||||1987
1757669960000|2025-09-12 09:39:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1752
1757669970000|2025-09-12 09:39:30|783.4|783.3|783.6|783.5|783.6|783.5|783.4|783.3|590
1757669980000|2025-09-12 09:39:40||783.4||783.4||783.4||783.4|0
1757669990000|2025-09-12 09:39:50|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|54
1757670010000|2025-09-12 09:40:10|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|1596
1757670030000|2025-09-12 09:40:30|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|1117
1757670040000|2025-09-12 09:40:40||783.5||783.5||783.5||783.5|0
1757670060000|2025-09-12 09:41:00|||||||||428
1757670070000|2025-09-12 09:41:10|||||||||955
1757670080000|2025-09-12 09:41:20|||||||||5
1757670090000|2025-09-12 09:41:30|||||||||1061
1757670100000|2025-09-12 09:41:40|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|2863
1757670110000|2025-09-12 09:41:50|783.7||783.7||783.7||783.7||2686
1757670130000|2025-09-12 09:42:10|||||||||7638
1757670150000|2025-09-12 09:42:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1361
1757670160000|2025-09-12 09:42:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1317
1757670170000|2025-09-12 09:42:50|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|2344
1757670180000|2025-09-12 09:43:00|783.4||783.4||783.4||783.4||0
1757670190000|2025-09-12 09:43:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|151
1757670200000|2025-09-12 09:43:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1551
1757670210000|2025-09-12 09:43:30|783.5||783.5||783.5||783.5||0
1757670220000|2025-09-12 09:43:40|783.4||783.4||783.4||783.4||1423
1757670230000|2025-09-12 09:43:50||783.2||783.2||783.2||783.2|443
1757670240000|2025-09-12 09:44:00|783.3||783.3||783.3||783.3||7607
1757670250000|2025-09-12 09:44:10|||||||||500
1757670260000|2025-09-12 09:44:20|||||||||1176
1757670290000|2025-09-12 09:44:50|||||||||1135
1757670300000|2025-09-12 09:45:00|||||||||4122
1757670310000|2025-09-12 09:45:10|||||||||819
1757670320000|2025-09-12 09:45:20|||||||||2671
1757670340000|2025-09-12 09:45:40|783.4|783.4|783.5|783.4|783.5|783.4|783.4|783.3|568
1757670350000|2025-09-12 09:45:50|||||||||913
1757670360000|2025-09-12 09:46:00||783.3||783.3||783.3||783.3|1345
1757670370000|2025-09-12 09:46:10|783.4||783.5||783.5||783.4||2191
1757670380000|2025-09-12 09:46:20|783.4||783.4||783.4||783.4||85
1757670390000|2025-09-12 09:46:30|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|0
1757670400000|2025-09-12 09:46:40|||||||||4
1757670410000|2025-09-12 09:46:50||783.4||783.4||783.4||783.3|902
1757670420000|2025-09-12 09:47:00|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1637
1757670430000|2025-09-12 09:47:10|783.5|783.4|783.5|783.3|783.6|783.4|783.5|783.3|5193
1757670440000|2025-09-12 09:47:20|783.4|783.4|783.5|783.3|783.6|783.4|783.4|783.3|2240
1757670450000|2025-09-12 09:47:30||783.4||783.4||783.4||783.4|27
1757670460000|2025-09-12 09:47:40|783.4|783.3|783.2|783.1|783.4|783.3|783.2|783.1|2428
1757670470000|2025-09-12 09:47:50|783.3|783.2|783.3|783.2|783.4|783.2|783.3|783.2|0
1757670480000|2025-09-12 09:48:00|783.4||783.4||783.4||783.4||3272
1757670500000|2025-09-12 09:48:20|||||||||66
1757670520000|2025-09-12 09:48:40|||||||||3941
1757670530000|2025-09-12 09:48:50||783.3||783.3||783.3||783.3|432
1757670540000|2025-09-12 09:49:00|||||||||1371
1757670550000|2025-09-12 09:49:10|||||||||175
1757670570000|2025-09-12 09:49:30|783.6|783.4|783.5|783.4|783.6|783.4|783.5|783.4|724
1757670580000|2025-09-12 09:49:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|3007
1757670590000|2025-09-12 09:49:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|658
1757670600000|2025-09-12 09:50:00|783.6||783.5||783.6||783.5||1184
1757670610000|2025-09-12 09:50:10|783.4|783.3|783.6|783.5|783.6|783.5|783.4|783.3|64
1757670620000|2025-09-12 09:50:20|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|4927
1757670630000|2025-09-12 09:50:30|||||||||1400
1757670640000|2025-09-12 09:50:40|783.5||783.5||783.5||783.5||1581
1757670650000|2025-09-12 09:50:50||783.4||783.4||783.4||783.4|0
1757670660000|2025-09-12 09:51:00|||||||||903
1757670670000|2025-09-12 09:51:10|783.6|783.5|783.6|783.4|783.6|783.5|783.5|783.4|3546
1757670680000|2025-09-12 09:51:20|783.5||783.5||783.5||783.5||511
1757670690000|2025-09-12 09:51:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2048
1757670700000|2025-09-12 09:51:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1292
1757670710000|2025-09-12 09:51:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|154
1757670720000|2025-09-12 09:52:00|||||||||128
1757670730000|2025-09-12 09:52:10|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|1125
1757670740000|2025-09-12 09:52:20|783.3|783.3|783.4|783.3|783.4|783.3|783.3|783.3|787
1757670750000|2025-09-12 09:52:30|||||||||381
1757670760000|2025-09-12 09:52:40|||||||||789
1757670770000|2025-09-12 09:52:50|||||||||851
1757670780000|2025-09-12 09:53:00|||||||||432
1757670790000|2025-09-12 09:53:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2449
1757670800000|2025-09-12 09:53:20|||||||||518
1757670810000|2025-09-12 09:53:30|783.3|783.2|783.5|783.3|783.5|783.3|783.3|783.2|3281
1757670820000|2025-09-12 09:53:40|783.6|783.4|783.6|783.5|783.6|783.5|783.6|783.4|1546
1757670830000|2025-09-12 09:53:50||783.4||783.5||783.5||783.4|951
1757670840000|2025-09-12 09:54:00|||||||||1010
1757670850000|2025-09-12 09:54:10|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.5|3435
1757670860000|2025-09-12 09:54:20|||||||||500
1757670870000|2025-09-12 09:54:30|783.7|783.6|783.6|783.4|783.7|783.6|783.6|783.4|2537
1757670880000|2025-09-12 09:54:40|783.5|783.5|783.5|783.4|783.5|783.5|783.5|783.4|2965
1757670890000|2025-09-12 09:54:50|||||||||1337
1757670900000|2025-09-12 09:55:00|||||||||1918
1757670910000|2025-09-12 09:55:10|||||||||1
1757670920000|2025-09-12 09:55:20|||||||||2769
1757670930000|2025-09-12 09:55:30|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|807
1757670940000|2025-09-12 09:55:40|||||||||267
1757670950000|2025-09-12 09:55:50|||||||||2621
1757670960000|2025-09-12 09:56:00|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|2355
1757670970000|2025-09-12 09:56:10|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|3642
1757670980000|2025-09-12 09:56:20|||||||||58
1757670990000|2025-09-12 09:56:30|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|453
1757671000000|2025-09-12 09:56:40|||||||||378
1757671010000|2025-09-12 09:56:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2087
1757671020000|2025-09-12 09:57:00|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783|972
1757671030000|2025-09-12 09:57:10||783.2||783.2||783.2||783.2|1
1757671040000|2025-09-12 09:57:20|||||||||505
1757671050000|2025-09-12 09:57:30|783.4||783.3||783.4||783.3||1
1757671060000|2025-09-12 09:57:40|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|344
1757671070000|2025-09-12 09:57:50|783.5|783.4|783.5|783.4|783.5|783.4|783.4|783.3|5555
1757671080000|2025-09-12 09:58:00|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|607
1757671090000|2025-09-12 09:58:10||783.4||783.4||783.4||783.3|1
1757671100000|2025-09-12 09:58:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2813
1757671110000|2025-09-12 09:58:30|||||||||1
1757671120000|2025-09-12 09:58:40|||||||||2893
1757671130000|2025-09-12 09:58:50|||||||||757
1757671140000|2025-09-12 09:59:00|||||||||1
1757671150000|2025-09-12 09:59:10|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|667
1757671160000|2025-09-12 09:59:20|||||||||1
1757671180000|2025-09-12 09:59:40|783.6|783.4|783.6|783.5|783.6|783.5|783.5|783.3|730
1757671190000|2025-09-12 09:59:50|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1976
1757671200000|2025-09-12 10:00:00|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|2745
1757671210000|2025-09-12 10:00:10|||||||||97
1757671220000|2025-09-12 10:00:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784|1905
1757671230000|2025-09-12 10:00:30|||||||||1011
1757671240000|2025-09-12 10:00:40|784.1|784|784.2|784|784.2|784|784.1|784|3022
1757671250000|2025-09-12 10:00:50|784.3|784.1|784.1|784|784.3|784.1|784.1|783.9|2398
1757671260000|2025-09-12 10:01:00|784|783.9|784|783.8|784|783.9|784|783.8|1428
1757671270000|2025-09-12 10:01:10|783.9|783.9|783.9|783.8|783.9|783.9|783.9|783.8|0
1757671280000|2025-09-12 10:01:20|784||784||784||783.9||0
1757671290000|2025-09-12 10:01:30|783.9|783.9|783.9|783.8|783.9|783.9|783.9|783.8|4038
1757671300000|2025-09-12 10:01:40|||||||||1214
1757671310000|2025-09-12 10:01:50|783.8|783.7|784.1|783.9|784.1|783.9|783.8|783.7|4165
1757671320000|2025-09-12 10:02:00||784||784||784||783.9|296
1757671330000|2025-09-12 10:02:10|784.2|783.9|784.3|784.1|784.3|784.1|784.2|783.9|447
1757671340000|2025-09-12 10:02:20|784.2||784.2||784.2||784.2||3
1757671350000|2025-09-12 10:02:30|784.3||784.3||784.3||784.2||602
1757671360000|2025-09-12 10:02:40|784.2||784.3||784.3||784.2||0
1757671370000|2025-09-12 10:02:50|784.2||784.2||784.2||784.2||84
1757671380000|2025-09-12 10:03:00|784.1|784|784.1|783.9|784.1|784|784|783.9|26339
1757671390000|2025-09-12 10:03:10||784||784||784||784|60
1757671400000|2025-09-12 10:03:20|||||||||2541
1757671410000|2025-09-12 10:03:30|784|783.9|784.1|783.9|784.1|783.9|784|783.9|2053
1757671420000|2025-09-12 10:03:40|784||784||784||784||0
1757671430000|2025-09-12 10:03:50|||||||||447
1757671440000|2025-09-12 10:04:00|784.1||784||784.1||784||2288
1757671450000|2025-09-12 10:04:10|783.8|783.7|783.9|783.7|783.9|783.7|783.8|783.7|2141
1757671460000|2025-09-12 10:04:20|783.8||783.8||783.9||783.8||0
1757671490000|2025-09-12 10:04:50|784|783.8|784|783.8|784|783.8|784|783.8|160
1757671500000|2025-09-12 10:05:00|784.1|784|784.1|784|784.1|784|784.1|784|530
1757671510000|2025-09-12 10:05:10|784|783.9|784|783.9|784|783.9|784|783.9|2021
1757671520000|2025-09-12 10:05:20||783.8||783.8||783.8||783.8|1835
1757671530000|2025-09-12 10:05:30|||||||||436
1757671540000|2025-09-12 10:05:40||783.9||783.8||783.9||783.8|4697
1757671550000|2025-09-12 10:05:50|783.9||783.9||783.9||783.9||663
1757671570000|2025-09-12 10:06:10|784|783.9|784|783.9|784|783.9|784|783.9|514
1757671590000|2025-09-12 10:06:30|784.1||784.1||784.1||784.1||1415
1757671600000|2025-09-12 10:06:40|784||784||784||784||225
1757671610000|2025-09-12 10:06:50|784.1|784|784.2|784|784.2|784.1|784.1|784|3339
1757671630000|2025-09-12 10:07:10|784.3|784.1|784.3|784.2|784.3|784.2|784.3|784|2443
1757671640000|2025-09-12 10:07:20|||||||||370
1757671650000|2025-09-12 10:07:30|784.1|784|784.1|784|784.1|784|784.1|784|4938
1757671670000|2025-09-12 10:07:50|784.2|783.9|784|783.9|784.2|783.9|784|783.9|1700
1757671690000|2025-09-12 10:08:10|||||||||624
1757671700000|2025-09-12 10:08:20|||||||||494
1757671710000|2025-09-12 10:08:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|2560
1757671720000|2025-09-12 10:08:40|784||784||784||784||74
1757671730000|2025-09-12 10:08:50|783.9||783.9||783.9||783.9||502
1757671740000|2025-09-12 10:09:00|784|783.9|784|783.9|784|783.9|784|783.9|299
1757671750000|2025-09-12 10:09:10|784.2|784|784.2|784|784.2|784|784.2|784|623
1757671770000|2025-09-12 10:09:30||784.1||784.1||784.1||784.1|902
1757671780000|2025-09-12 10:09:40|784.1|784|784.1|784|784.1|784|784.1|784|2368
1757671790000|2025-09-12 10:09:50|784.2||784.1||784.2||784.1||0
1757671800000|2025-09-12 10:10:00|784.2||784.2||784.2||784.2||0
1757671810000|2025-09-12 10:10:10|784.1|783.9|784|783.9|784.1|783.9|784|783.9|1934
1757671820000|2025-09-12 10:10:20|||||||||1900
1757671830000|2025-09-12 10:10:30|||||||||415
1757671840000|2025-09-12 10:10:40|||||||||2409
1757671850000|2025-09-12 10:10:50|||||||||461
1757671870000|2025-09-12 10:11:10|||||||||877
1757671880000|2025-09-12 10:11:20|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|610
1757671890000|2025-09-12 10:11:30|||||||||13
1757671900000|2025-09-12 10:11:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|5
1757671930000|2025-09-12 10:12:10|||||||||5039
1757671940000|2025-09-12 10:12:20|||||||||86
1757671970000|2025-09-12 10:12:50|||||||||2000
1757671980000|2025-09-12 10:13:00|||||||||5
1757672010000|2025-09-12 10:13:30|783.9|783.8|783.9|783.8|783.9|783.8|783.9|783.8|320
1757672030000|2025-09-12 10:13:50|||||||||415
1757672050000|2025-09-12 10:14:10|||||||||225
1757672060000|2025-09-12 10:14:20|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|2202
1757672070000|2025-09-12 10:14:30|||||||||986
1757672080000|2025-09-12 10:14:40|||||||||144
1757672110000|2025-09-12 10:15:10|783.7|783.6|783.8|783.6|783.8|783.7|783.7|783.6|735
1757672120000|2025-09-12 10:15:20|783.7||783.7||783.7||783.7||4234
1757672130000|2025-09-12 10:15:30|783.8|783.7|783.8|783.6|783.8|783.7|783.8|783.6|1012
1757672140000|2025-09-12 10:15:40|783.7||783.7||783.7||783.7||100
1757672150000|2025-09-12 10:15:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|4425
1757672160000|2025-09-12 10:16:00|783.9|783.6|783.9|783.8|783.9|783.8|783.9|783.6|870
1757672170000|2025-09-12 10:16:10|784|783.9|784|783.8|784|783.9|784|783.8|3303
1757672200000|2025-09-12 10:16:40|783.9|783.9|784|783.9|784|783.9|783.9|783.9|983
1757672210000|2025-09-12 10:16:50||783.8||783.8||783.8||783.8|0
1757672230000|2025-09-12 10:17:10||783.9||783.9||783.9||783.9|389
1757672240000|2025-09-12 10:17:20||783.8||783.8||783.8||783.8|0
1757672250000|2025-09-12 10:17:30|783.9||783.9||783.9||783.9||1262
1757672260000|2025-09-12 10:17:40|784||784||784||784||0
1757672280000|2025-09-12 10:18:00|||||||||100
1757672300000|2025-09-12 10:18:20||783.9||783.9||783.9||783.9|84
1757672310000|2025-09-12 10:18:30|784.1|784|784.1|784|784.1|784|784.1|784|1090
1757672330000|2025-09-12 10:18:50|||||||||390
1757672360000|2025-09-12 10:19:20|||||||||3474
1757672380000|2025-09-12 10:19:40|||||||||760
1757672390000|2025-09-12 10:19:50|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|8878
1757672400000|2025-09-12 10:20:00|784.4|784.3|784.5|784.3|784.5|784.3|784.4|784.3|551
1757672410000|2025-09-12 10:20:10||784.4||784.3||784.4||784.3|0
1757672420000|2025-09-12 10:20:20||784.4||784.3||784.4||784.3|841
1757672430000|2025-09-12 10:20:30|||||||||389
1757672440000|2025-09-12 10:20:40|784.4|784.4|784.4|784.3|784.4|784.4|784.4|784.3|2081
1757672480000|2025-09-12 10:21:20|||||||||252
1757672490000|2025-09-12 10:21:30|||||||||83
1757672500000|2025-09-12 10:21:40|||||||||357
1757672510000|2025-09-12 10:21:50|784.5||784.4||784.5||784.4||0
1757672520000|2025-09-12 10:22:00|784.5|784.4|784.5|784.4|784.6|784.4|784.5|784.4|1230
1757672530000|2025-09-12 10:22:10|||||||||389
1757672540000|2025-09-12 10:22:20|||||||||270
1757672550000|2025-09-12 10:22:30|784.6|784.5|784.6|784.4|784.6|784.5|784.6|784.4|0
1757672560000|2025-09-12 10:22:40|784.5||784.5||784.5||784.5||0
1757672570000|2025-09-12 10:22:50|||||||||500
1757672590000|2025-09-12 10:23:10|784.6||784.5||784.6||784.5||939
1757672600000|2025-09-12 10:23:20|||||||||50
1757672610000|2025-09-12 10:23:30|784.6|784.5|784.5|784.4|784.6|784.5|784.5|784.4|6269
1757672620000|2025-09-12 10:23:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|991
1757672630000|2025-09-12 10:23:50|||||||||389
1757672640000|2025-09-12 10:24:00|||||||||2334
1757672650000|2025-09-12 10:24:10|||||||||25
1757672660000|2025-09-12 10:24:20|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|1594
1757672670000|2025-09-12 10:24:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|789
1757672680000|2025-09-12 10:24:40|||||||||1478
1757672690000|2025-09-12 10:24:50|||||||||1000
1757672700000|2025-09-12 10:25:00|784.6|784.5|784.6|784.4|784.6|784.5|784.6|784.4|1053
1757672720000|2025-09-12 10:25:20||784.5||784.5||784.5||784.5|507
1757672730000|2025-09-12 10:25:30|||||||||390
1757672740000|2025-09-12 10:25:40||784.4||784.5||784.5||784.4|2153
1757672750000|2025-09-12 10:25:50|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|68
1757672760000|2025-09-12 10:26:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|870
1757672770000|2025-09-12 10:26:10|||||||||815
1757672780000|2025-09-12 10:26:20|||||||||407
1757672790000|2025-09-12 10:26:30|||||||||100
1757672800000|2025-09-12 10:26:40|784.9||784.8||784.9||784.8||7458
1757672810000|2025-09-12 10:26:50|||||||||125
1757672820000|2025-09-12 10:27:00|||||||||1065
1757672830000|2025-09-12 10:27:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|440
1757672840000|2025-09-12 10:27:20|||||||||763
1757672850000|2025-09-12 10:27:30|||||||||1163
1757672860000|2025-09-12 10:27:40|||||||||1173
1757672900000|2025-09-12 10:28:20|784.6|784.4|784.6|784.5|784.6|784.5|784.6|784.4|3835
1757672920000|2025-09-12 10:28:40|||||||||110
1757672930000|2025-09-12 10:28:50|784.7|784.4|784.6|784.4|784.7|784.4|784.6|784.4|3991
1757672970000|2025-09-12 10:29:30|784.5|784.3|784.4|784.3|784.5|784.3|784.4|784.3|3621
1757672980000|2025-09-12 10:29:40|784.5||784.4||784.5||784.4||750
1757673000000|2025-09-12 10:30:00|784.5||784.5||784.5||784.5||0
1757673020000|2025-09-12 10:30:20|784.4|784.5|784.6|784.5|784.7|784.6|784.4|784.5|2906
1757673030000|2025-09-12 10:30:30|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|5370
1757673050000|2025-09-12 10:30:50|||||||||2853
1757673060000|2025-09-12 10:31:00|||||||||946
1757673070000|2025-09-12 10:31:10|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|3117
1757673080000|2025-09-12 10:31:20|784.7|784.4|784.5|784.3|784.7|784.4|784.5|784.3|110
1757673090000|2025-09-12 10:31:30|784.4||784.4||784.4||784.4||1020
1757673110000|2025-09-12 10:31:50|784.5|784.4|784.5|784.3|784.5|784.4|784.5|784.3|4751
1757673120000|2025-09-12 10:32:00|784.4||784.5||784.5||784.4||519
1757673130000|2025-09-12 10:32:10|784.3|784.2|784.3|784.1|784.3|784.2|784.2|784.1|1178
1757673150000|2025-09-12 10:32:30|784.2|784|784.1|784|784.2|784|784.1|784|3856
1757673160000|2025-09-12 10:32:40|||||||||3
1757673180000|2025-09-12 10:33:00|||||||||261
1757673190000|2025-09-12 10:33:10|||||||||797
1757673200000|2025-09-12 10:33:20|784.2||784.2||784.2||784.2||789
1757673210000|2025-09-12 10:33:30|784.3|784.1|784.3|784.1|784.3|784.1|784.3|784.1|722
1757673230000|2025-09-12 10:33:50||784.2||784.2||784.2||784.2|391
1757673240000|2025-09-12 10:34:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1304
1757673250000|2025-09-12 10:34:10|784.3||784.3||784.3||784.3||75
1757673260000|2025-09-12 10:34:20|784.2||784.2||784.2||784.2||0
1757673270000|2025-09-12 10:34:30|||||||||2429
1757673280000|2025-09-12 10:34:40|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|603
1757673290000|2025-09-12 10:34:50|||||||||274
1757673320000|2025-09-12 10:35:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|1023
1757673330000|2025-09-12 10:35:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.1|5750
1757673360000|2025-09-12 10:36:00|||||||||10
1757673380000|2025-09-12 10:36:20||784.1||784.1||784.1||784.1|331
1757673390000|2025-09-12 10:36:30||784.2||784.1||784.2||784.1|3991
1757673400000|2025-09-12 10:36:40|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|1669
1757673410000|2025-09-12 10:36:50|784.3|784.3|784.3|784.1|784.3|784.3|784.3|784.1|974
1757673420000|2025-09-12 10:37:00|784.2||784.2||784.2||784.2||991
1757673430000|2025-09-12 10:37:10|784.1|784|784.1|784|784.1|784|784.1|784|1390
1757673440000|2025-09-12 10:37:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|4229
1757673450000|2025-09-12 10:37:30|||||||||271
1757673460000|2025-09-12 10:37:40|||||||||475
1757673470000|2025-09-12 10:37:50|784.3|784.4|784.5|784.3|784.5|784.4|784.3|784.3|1158
1757673480000|2025-09-12 10:38:00|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1196
1757673490000|2025-09-12 10:38:10||784.5||784.5||784.5||784.5|3385
1757673500000|2025-09-12 10:38:20|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|602
1757673510000|2025-09-12 10:38:30|784.8||784.7||784.8||784.7||6
1757673520000|2025-09-12 10:38:40|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|982
1757673530000|2025-09-12 10:38:50|||||||||366
1757673540000|2025-09-12 10:39:00|784.9||784.9||784.9||784.9||2209
1757673550000|2025-09-12 10:39:10|784.8|784.9|785|784.9|785|784.9|784.8|784.9|2855
1757673560000|2025-09-12 10:39:20|784.9|784.8|785|784.9|785|784.9|784.9|784.8|7022
1757673570000|2025-09-12 10:39:30|||||||||3841
1757673580000|2025-09-12 10:39:40|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|78
1757673600000|2025-09-12 10:40:00|||||||||1311
1757673610000|2025-09-12 10:40:10|||||||||2870
1757673630000|2025-09-12 10:40:30|||||||||367
1757673640000|2025-09-12 10:40:40|785||785||785||785||4615
1757673650000|2025-09-12 10:40:50||784.9||784.8||784.9||784.8|0
1757673670000|2025-09-12 10:41:10|784.9||784.9||784.9||784.9||1340
1757673680000|2025-09-12 10:41:20|785||784.9||785||784.9||0
1757673690000|2025-09-12 10:41:30|785||784.9||785||784.9||0
1757673700000|2025-09-12 10:41:40|785||785||785||784.9||457
1757673710000|2025-09-12 10:41:50|784.9||784.9||785||784.9||832
1757673720000|2025-09-12 10:42:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|1189
1757673730000|2025-09-12 10:42:10|||||||||777
1757673740000|2025-09-12 10:42:20|||||||||1608
1757673750000|2025-09-12 10:42:30|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.7|1702
1757673760000|2025-09-12 10:42:40|785||785||785||785||0
1757673770000|2025-09-12 10:42:50|784.9||785||785||784.9||100
1757673780000|2025-09-12 10:43:00||784.9||784.9||784.9||784.9|0
1757673790000|2025-09-12 10:43:10|785.1||785||785.1||785||1298
1757673820000|2025-09-12 10:43:40|785.1||785.1||785.1||785.1||2030
1757673830000|2025-09-12 10:43:50|785|785|785|784.9|785|785|785|784.9|2955
1757673840000|2025-09-12 10:44:00|785.1|785|785.2|785.1|785.2|785.1|785.1|785|3227
1757673850000|2025-09-12 10:44:10|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|664
1757673860000|2025-09-12 10:44:20|785.3||785.4||785.4||785.3||1000
1757673870000|2025-09-12 10:44:30|785.3|785.1|785.2|785.1|785.3|785.1|785.2|785.1|3206
1757673880000|2025-09-12 10:44:40|||||||||1873
1757673890000|2025-09-12 10:44:50|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|1122
1757673900000|2025-09-12 10:45:00|||||||||52
1757673910000|2025-09-12 10:45:10||785.2||785.1||785.2||785.1|392
1757673920000|2025-09-12 10:45:20||785.2||785.1||785.2||785.1|2496
1757673930000|2025-09-12 10:45:30||785.2||785.2||785.2||785.2|1077
1757673940000|2025-09-12 10:45:40|||||||||2162
1757673950000|2025-09-12 10:45:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|277
1757673960000|2025-09-12 10:46:00|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1250
1757673970000|2025-09-12 10:46:10|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|1892
1757673980000|2025-09-12 10:46:20|785.4|785.3|785.4|785.2|785.4|785.3|785.4|785.2|431
1757673990000|2025-09-12 10:46:30|785.5|785.3|785.5|785.4|785.5|785.4|785.5|785.3|299
1757674000000|2025-09-12 10:46:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|13969
1757674020000|2025-09-12 10:47:00|||||||||599
1757674030000|2025-09-12 10:47:10|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.3|1548
1757674040000|2025-09-12 10:47:20|||||||||1352
1757674060000|2025-09-12 10:47:40|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|89
1757674070000|2025-09-12 10:47:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1487
1757674080000|2025-09-12 10:48:00|785.4|785.3|785.5|785.3|785.5|785.3|785.4|785.3|1110
1757674090000|2025-09-12 10:48:10||785.4||785.4||785.4||785.4|132
1757674100000|2025-09-12 10:48:20|||||||||398
1757674110000|2025-09-12 10:48:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|493
1757674120000|2025-09-12 10:48:40|||||||||612
1757674130000|2025-09-12 10:48:50|||||||||1941
1757674140000|2025-09-12 10:49:00|||||||||83
1757674160000|2025-09-12 10:49:20|||||||||609
1757674170000|2025-09-12 10:49:30||785.2||785.2||785.2||785.2|713
1757674190000|2025-09-12 10:49:50|785.5|785.4|785.5|785.3|785.5|785.4|785.5|785.3|4501
1757674200000|2025-09-12 10:50:00|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.2|2580
1757674210000|2025-09-12 10:50:10|||||||||255
1757674220000|2025-09-12 10:50:20|||||||||530
1757674230000|2025-09-12 10:50:30|785.4|785.3|785.5|785.4|785.5|785.4|785.4|785.3|12545
1757674240000|2025-09-12 10:50:40||785.3||785.3||785.4||785.3|1423
1757674250000|2025-09-12 10:50:50|785.4|785.4|785.5|785.3|785.5|785.4|785.4|785.3|0
1757674260000|2025-09-12 10:51:00|||||||||393
1757674270000|2025-09-12 10:51:10|785.4||785.4||785.4||785.4||220
1757674280000|2025-09-12 10:51:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|2697
1757674290000|2025-09-12 10:51:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|975
1757674310000|2025-09-12 10:51:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|2518
1757674320000|2025-09-12 10:52:00|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2230
1757674330000|2025-09-12 10:52:10|||||||||6026
1757674340000|2025-09-12 10:52:20|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|74
1757674350000|2025-09-12 10:52:30|785.5||785.5||785.5||785.5||0
1757674360000|2025-09-12 10:52:40|785.4||785.4||785.5||785.4||1424
1757674380000|2025-09-12 10:53:00|||||||||970
1757674410000|2025-09-12 10:53:30||785.2||785.2||785.2||785.2|678
1757674420000|2025-09-12 10:53:40||785.3||785.3||785.3||785.3|825
1757674430000|2025-09-12 10:53:50|785.5|785.4|785.6|785.5|785.7|785.5|785.5|785.4|22643
1757674440000|2025-09-12 10:54:00|||||||||3434
1757674470000|2025-09-12 10:54:30|||||||||1027
1757674490000|2025-09-12 10:54:50|||||||||995
1757674500000|2025-09-12 10:55:00|||||||||612
1757674510000|2025-09-12 10:55:10|||||||||1497
1757674520000|2025-09-12 10:55:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|4479
1757674530000|2025-09-12 10:55:30|||||||||900
1757674540000|2025-09-12 10:55:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|627
1757674550000|2025-09-12 10:55:50|||||||||1101
1757674560000|2025-09-12 10:56:00|||||||||4070
1757674570000|2025-09-12 10:56:10|||||||||166
1757674580000|2025-09-12 10:56:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|1748
1757674590000|2025-09-12 10:56:30|786|785.9|786|785.8|786|785.9|786|785.8|2196
1757674600000|2025-09-12 10:56:40||785.9||785.9||785.9||785.9|5
1757674620000|2025-09-12 10:57:00|||||||||1498
1757674630000|2025-09-12 10:57:10|||||||||5
1757674640000|2025-09-12 10:57:20|785.9|785.8|786|785.8|786|785.9|785.9|785.8|1880
1757674650000|2025-09-12 10:57:30|785.9||785.9||785.9||785.9||6
1757674670000|2025-09-12 10:57:50|||||||||875
1757674680000|2025-09-12 10:58:00|||||||||331
1757674690000|2025-09-12 10:58:10|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|7580
1757674700000|2025-09-12 10:58:20|||||||||345
1757674730000|2025-09-12 10:58:50|||||||||365
1757674740000|2025-09-12 10:59:00|||||||||336
1757674750000|2025-09-12 10:59:10|786|785.9|786|785.8|786|785.9|786|785.8|8550
1757674770000|2025-09-12 10:59:30||785.9||785.8||785.9||785.8|83
1757674780000|2025-09-12 10:59:40||785.9||785.8||785.9||785.8|0
1757674810000|2025-09-12 11:00:10|785.9|785.9|785.9|785.8|785.9|785.9|785.9|785.8|362
1757674820000|2025-09-12 11:00:20|786|785.7|786|785.8|786|785.8|786|785.7|1136
1757674830000|2025-09-12 11:00:30||785.9||785.9||785.9||785.9|299
1757674840000|2025-09-12 11:00:40||785.8||785.8||785.8||785.8|1805
1757674850000|2025-09-12 11:00:50||785.9||785.9||785.9||785.9|4049
1757674860000|2025-09-12 11:01:00|786.1|786|786.1|786|786.1|786|786.1|786|2064
1757674870000|2025-09-12 11:01:10|||||||||1883
1757674880000|2025-09-12 11:01:20|786|785.9|786.1|785.9|786.1|785.9|786|785.9|1730
1757674890000|2025-09-12 11:01:30||786||786||786||785.9|1513
1757674900000|2025-09-12 11:01:40|786|785.9|786|785.9|786|785.9|786|785.9|1657
1757674910000|2025-09-12 11:01:50|786.1|786|786.2|786.1|786.2|786.1|786.1|786|6383
1757674920000|2025-09-12 11:02:00||786||786||786||786|2181
1757674930000|2025-09-12 11:02:10|786.3|786.1|786.3|786.2|786.3|786.2|786.3|786.1|3520
1757674940000|2025-09-12 11:02:20|786.4||786.3||786.4||786.3||5611
1757674950000|2025-09-12 11:02:30|||||||||2489
1757674970000|2025-09-12 11:02:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|443
1757674980000|2025-09-12 11:03:00||786.2||786.2||786.2||786.2|1713
1757674990000|2025-09-12 11:03:10|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|900
1757675000000|2025-09-12 11:03:20|786.3||786.2||786.3||786.2||112
1757675010000|2025-09-12 11:03:30|786.1|786|786.2|786|786.2|786.1|786.1|786|3424
1757675030000|2025-09-12 11:03:50|786.1||786.2||786.2||786.1||1461
1757675040000|2025-09-12 11:04:00|||||||||266
1757675050000|2025-09-12 11:04:10|786.1||786.1||786.1||786.1||0
1757675070000|2025-09-12 11:04:30|||||||||3500
1757675080000|2025-09-12 11:04:40|||||||||528
1757675090000|2025-09-12 11:04:50|||||||||343
1757675100000|2025-09-12 11:05:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2072
1757675120000|2025-09-12 11:05:20|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|2576
1757675130000|2025-09-12 11:05:30|785.8||785.8||785.8||785.8||2956
1757675170000|2025-09-12 11:06:10|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.4|6833
1757675180000|2025-09-12 11:06:20|785.7||785.7||785.7||785.7||129
1757675200000|2025-09-12 11:06:40|785.6||785.6||785.6||785.6||0
1757675210000|2025-09-12 11:06:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|785
1757675220000|2025-09-12 11:07:00|785.6|785.5|785.7|785.5|785.7|785.5|785.6|785.4|4701
1757675230000|2025-09-12 11:07:10|785.6||785.6||785.6||785.6||59
1757675250000|2025-09-12 11:07:30|||||||||1737
1757675280000|2025-09-12 11:08:00|||||||||1
1757675290000|2025-09-12 11:08:10|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.5|1326
1757675310000|2025-09-12 11:08:30|||||||||743
1757675320000|2025-09-12 11:08:40|||||||||633
1757675330000|2025-09-12 11:08:50|||||||||3
1757675350000|2025-09-12 11:09:10|||||||||333
1757675380000|2025-09-12 11:09:40|||||||||432
1757675390000|2025-09-12 11:09:50|||||||||1
1757675400000|2025-09-12 11:10:00|785.5|785.4|785.6|785.4|785.6|785.4|785.5|785.4|359
1757675410000|2025-09-12 11:10:10|785.5|785.5|785.6|785.4|785.6|785.5|785.5|785.4|0
1757675420000|2025-09-12 11:10:20|785.5||785.5||785.6||785.5||312
1757675430000|2025-09-12 11:10:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|2728
1757675440000|2025-09-12 11:10:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|975
1757675460000|2025-09-12 11:11:00|785.2|785.1|785.3|785.1|785.3|785.2|785.2|785.1|247
1757675470000|2025-09-12 11:11:10|785.2|785.2|785.3|785.2|785.3|785.2|785.2|785.2|620
1757675480000|2025-09-12 11:11:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|529
1757675490000|2025-09-12 11:11:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.1|449
1757675500000|2025-09-12 11:11:40|785.5|785.1|785.4|785.3|785.5|785.3|785.4|785.1|4580
1757675510000|2025-09-12 11:11:50||785.2||785.3||785.3||785.2|664
1757675520000|2025-09-12 11:12:00|785.5||785.5||785.5||785.5||0
1757675530000|2025-09-12 11:12:10|||||||||390
1757675540000|2025-09-12 11:12:20|||||||||1797
1757675550000|2025-09-12 11:12:30|785.6|785.4|785.6|785.5|785.6|785.5|785.6|785.4|10387
1757675560000|2025-09-12 11:12:40|||||||||407
1757675570000|2025-09-12 11:12:50|785.7||785.7||785.7||785.7||50
1757675580000|2025-09-12 11:13:00||785.6||785.5||785.6||785.5|969
1757675590000|2025-09-12 11:13:10|785.6|785.6|785.7|785.6|785.7|785.6|785.6|785.6|0
1757675610000|2025-09-12 11:13:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2571
1757675620000|2025-09-12 11:13:40|||||||||915
1757675630000|2025-09-12 11:13:50|||||||||1050
1757675650000|2025-09-12 11:14:10|||||||||1243
1757675660000|2025-09-12 11:14:20|||||||||357
1757675690000|2025-09-12 11:14:50|||||||||35
1757675700000|2025-09-12 11:15:00|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|470
1757675710000|2025-09-12 11:15:10|||||||||1032
1757675720000|2025-09-12 11:15:20|||||||||1326
1757675730000|2025-09-12 11:15:30|||||||||300
1757675740000|2025-09-12 11:15:40|||||||||302
1757675780000|2025-09-12 11:16:20|||||||||353
1757675790000|2025-09-12 11:16:30|||||||||2148
1757675800000|2025-09-12 11:16:40|785.6||785.6||785.6||785.6||0
1757675810000|2025-09-12 11:16:50|785.5||785.5||785.5||785.5||980
1757675830000|2025-09-12 11:17:10|||||||||642
1757675860000|2025-09-12 11:17:40|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|3145
1757675890000|2025-09-12 11:18:10||785.2||785.3||785.3||785.2|1636
1757675900000|2025-09-12 11:18:20|785.5||785.5||785.5||785.4||1035
1757675920000|2025-09-12 11:18:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1869
1757675930000|2025-09-12 11:18:50|785.7||785.6||785.7||785.6||4808
1757675980000|2025-09-12 11:19:40|||||||||688
1757676000000|2025-09-12 11:20:00|||||||||1073
1757676020000|2025-09-12 11:20:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3849
1757676030000|2025-09-12 11:20:30||785.3||785.3||785.4||785.3|506
1757676040000|2025-09-12 11:20:40|785.4|785.2|785.3|785.2|785.4|785.2|785.3|785.2|967
1757676080000|2025-09-12 11:21:20|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1480
1757676090000|2025-09-12 11:21:30|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|1790
1757676100000|2025-09-12 11:21:40|||||||||2214
1757676110000|2025-09-12 11:21:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4681
1757676120000|2025-09-12 11:22:00|||||||||2266
1757676130000|2025-09-12 11:22:10|||||||||599
1757676140000|2025-09-12 11:22:20|||||||||1579
1757676150000|2025-09-12 11:22:30|||||||||49
1757676190000|2025-09-12 11:23:10|||||||||5
1757676200000|2025-09-12 11:23:20|||||||||21
1757676250000|2025-09-12 11:24:10|||||||||8510
1757676260000|2025-09-12 11:24:20|||||||||35
1757676290000|2025-09-12 11:24:50|||||||||2
1757676320000|2025-09-12 11:25:20|||||||||287
1757676330000|2025-09-12 11:25:30|||||||||404
1757676340000|2025-09-12 11:25:40|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|604
1757676350000|2025-09-12 11:25:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2469
1757676370000|2025-09-12 11:26:10|||||||||2401
1757676390000|2025-09-12 11:26:30|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|4526
1757676410000|2025-09-12 11:26:50|||||||||449
1757676420000|2025-09-12 11:27:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|4126
1757676430000|2025-09-12 11:27:10|785|784.9|785|784.9|785|784.9|785|784.9|1156
1757676440000|2025-09-12 11:27:20|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1897
1757676450000|2025-09-12 11:27:30|||||||||2398
1757676460000|2025-09-12 11:27:40||785||785||785||785|0
1757676480000|2025-09-12 11:28:00||785.1||785.1||785.1||785|746
1757676500000|2025-09-12 11:28:20|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|900
1757676510000|2025-09-12 11:28:30||785.2||785.2||785.2||785.2|115
1757676520000|2025-09-12 11:28:40|||||||||5
1757676530000|2025-09-12 11:28:50|785.4|785.3|785.3|785.2|785.4|785.3|785.3|785.2|1236
1757676540000|2025-09-12 11:29:00|||||||||78
1757676570000|2025-09-12 11:29:30|||||||||2
1757676590000|2025-09-12 11:29:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|3739
1757676600000|2025-09-12 11:30:00||785||785||785||785|2077
1757676610000|2025-09-12 11:30:10|785.1||785.1||785.1||785.1||1
1757676620000|2025-09-12 11:30:20|||||||||86
1757676630000|2025-09-12 11:30:30|||||||||3865
1757676670000|2025-09-12 11:31:10|||||||||1
1757676680000|2025-09-12 11:31:20|||||||||894
1757676690000|2025-09-12 11:31:30|785|784.9|785.1|784.9|785.1|785|785|784.9|966
1757676700000|2025-09-12 11:31:40|785||785||785||785||36
1757676710000|2025-09-12 11:31:50|||||||||722
1757676720000|2025-09-12 11:32:00|||||||||1067
1757676730000|2025-09-12 11:32:10|784.9|784.8|784.7|784.6|784.9|784.8|784.7|784.6|3521
1757676740000|2025-09-12 11:32:20|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1678
1757676770000|2025-09-12 11:32:50|||||||||1
1757676780000|2025-09-12 11:33:00|||||||||3292
1757676790000|2025-09-12 11:33:10|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|6759
1757676810000|2025-09-12 11:33:30|784.4|784.3|784.3|784.2|784.4|784.3|784.3|784.2|382
1757676820000|2025-09-12 11:33:40|||||||||2076
1757676830000|2025-09-12 11:33:50|784.4||784.3||784.4||784.3||817
1757676840000|2025-09-12 11:34:00|784.4||784.3||784.4||784.3||0
1757676850000|2025-09-12 11:34:10|784.4||784.4||784.4||784.4||458
1757676860000|2025-09-12 11:34:20|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|3163
1757676870000|2025-09-12 11:34:30|784.4||784.5||784.5||784.4||675
1757676880000|2025-09-12 11:34:40|||||||||1179
1757676890000|2025-09-12 11:34:50|784.7|784.4|784.7|784.5|784.7|784.5|784.7|784.4|353
1757676900000|2025-09-12 11:35:00||784.6||784.5||784.6||784.5|1000
1757676910000|2025-09-12 11:35:10||784.6||784.6||784.6||784.5|0
1757676920000|2025-09-12 11:35:20|||||||||1319
1757676930000|2025-09-12 11:35:30|784.8||784.8||784.8||784.8||1750
1757676940000|2025-09-12 11:35:40|784.7|784.7|784.7|784.6|784.7|784.7|784.7|784.6|4507
1757676950000|2025-09-12 11:35:50|||||||||371
1757676960000|2025-09-12 11:36:00|||||||||1
1757676980000|2025-09-12 11:36:20|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1356
1757677000000|2025-09-12 11:36:40|||||||||623
1757677020000|2025-09-12 11:37:00|||||||||2866
1757677040000|2025-09-12 11:37:20|784.7||784.7||784.7||784.7||400
1757677080000|2025-09-12 11:38:00|784.6|784.4|784.6|784.5|784.6|784.5|784.6|784.4|1415
1757677090000|2025-09-12 11:38:10|784.5|784.4|784.6|784.5|784.6|784.5|784.5|784.4|0
1757677100000|2025-09-12 11:38:20|||||||||1394
1757677120000|2025-09-12 11:38:40|||||||||136
1757677130000|2025-09-12 11:38:50|||||||||430
1757677140000|2025-09-12 11:39:00|784.7||784.6||784.7||784.6||0
1757677150000|2025-09-12 11:39:10|784.7||784.7||784.7||784.6||0
1757677160000|2025-09-12 11:39:20||784.6||784.6||784.6||784.6|3036
1757677170000|2025-09-12 11:39:30|784.6|784.5|784.5|784.4|784.6|784.5|784.4|784.3|1193
1757677180000|2025-09-12 11:39:40|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.5|1018
1757677200000|2025-09-12 11:40:00|784.6||784.7||784.7||784.6||86
1757677210000|2025-09-12 11:40:10|784.6||784.7||784.7||784.6||0
1757677220000|2025-09-12 11:40:20|784.6||784.6||784.6||784.6||1272
1757677230000|2025-09-12 11:40:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|720
1757677240000|2025-09-12 11:40:40|784.6||784.5||784.6||784.5||1933
1757677250000|2025-09-12 11:40:50|||||||||65
1757677260000|2025-09-12 11:41:00|||||||||5
1757677280000|2025-09-12 11:41:20|||||||||582
1757677290000|2025-09-12 11:41:30|784.6||784.6||784.6||784.6||3157
1757677310000|2025-09-12 11:41:50|784.5||784.6||784.6||784.5||1000
1757677320000|2025-09-12 11:42:00|||||||||338
1757677330000|2025-09-12 11:42:10|||||||||401
1757677340000|2025-09-12 11:42:20|784.5||784.6||784.6||784.5||2638
1757677360000|2025-09-12 11:42:40|784.5||784.5||784.5||784.5||0
1757677370000|2025-09-12 11:42:50|784.6||784.5||784.6||784.5||257
1757677390000|2025-09-12 11:43:10|||||||||900
1757677400000|2025-09-12 11:43:20|||||||||609
1757677410000|2025-09-12 11:43:30|784.6||784.6||784.6||784.6||0
1757677430000|2025-09-12 11:43:50|784.5|784.5|784.6|784.5|784.6|784.5|784.5|784.5|3842
1757677460000|2025-09-12 11:44:20|||||||||272
1757677490000|2025-09-12 11:44:50|||||||||2076
1757677500000|2025-09-12 11:45:00|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|1760
1757677510000|2025-09-12 11:45:10|||||||||4076
1757677530000|2025-09-12 11:45:30|||||||||397
1757677540000|2025-09-12 11:45:40|||||||||1435
1757677550000|2025-09-12 11:45:50|||||||||273
1757677560000|2025-09-12 11:46:00|784.8||784.7||784.8||784.7||5693
1757677590000|2025-09-12 11:46:30|||||||||1702
1757677600000|2025-09-12 11:46:40|||||||||1486
1757677610000|2025-09-12 11:46:50|||||||||1263
1757677630000|2025-09-12 11:47:10|||||||||423
1757677640000|2025-09-12 11:47:20|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|470
1757677650000|2025-09-12 11:47:30|784.7||784.7||784.7||784.7||119
1757677670000|2025-09-12 11:47:50||784.6||784.5||784.6||784.5|5664
1757677680000|2025-09-12 11:48:00|784.6||784.6||784.6||784.6||95
1757677690000|2025-09-12 11:48:10|||||||||1
1757677700000|2025-09-12 11:48:20|||||||||5
1757677720000|2025-09-12 11:48:40|||||||||1146
1757677730000|2025-09-12 11:48:50|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|5976
1757677740000|2025-09-12 11:49:00|784.8|784.7|784.9|784.8|784.9|784.8|784.8|784.7|1042
1757677750000|2025-09-12 11:49:10|||||||||637
1757677760000|2025-09-12 11:49:20|785||784.9||785||784.9||0
1757677770000|2025-09-12 11:49:30|785|784.9|785|784.9|785|784.9|785|784.9|0
1757677790000|2025-09-12 11:49:50|||||||||1312
1757677800000|2025-09-12 11:50:00|784.9|784.8|784.9|784.8|785|784.8|784.9|784.8|3605
1757677810000|2025-09-12 11:50:10|||||||||786
1757677820000|2025-09-12 11:50:20|784.8|784.7|784.7|784.6|784.8|784.7|784.7|784.6|9169
1757677850000|2025-09-12 11:50:50|784.8|784.7|784.8|784.7|784.9|784.7|784.8|784.7|70
1757677860000|2025-09-12 11:51:00|784.9||784.9||784.9||784.9||0
1757677870000|2025-09-12 11:51:10|||||||||1
1757677910000|2025-09-12 11:51:50|784.8||784.9||784.9||784.8||0
1757677920000|2025-09-12 11:52:00|||||||||390
1757677930000|2025-09-12 11:52:10|784.8||784.9||784.9||784.8||0
1757677940000|2025-09-12 11:52:20|784.8||784.9||784.9||784.8||343
1757677950000|2025-09-12 11:52:30|784.8||784.8||784.9||784.8||1189
1757677960000|2025-09-12 11:52:40|784.9||784.9||784.9||784.8||83
1757677980000|2025-09-12 11:53:00||784.8||784.8||784.8||784.8|67
1757677990000|2025-09-12 11:53:10|785||784.9||785||784.9||1
1757678000000|2025-09-12 11:53:20|785||785||785||785||0
1757678010000|2025-09-12 11:53:30|784.9||785||785||784.9||276
1757678020000|2025-09-12 11:53:40||784.9||784.9||784.9||784.8|8058
1757678030000|2025-09-12 11:53:50||784.8||784.8||784.8||784.8|389
1757678040000|2025-09-12 11:54:00||784.9||784.8||784.9||784.8|1270
1757678050000|2025-09-12 11:54:10|||||||||5
1757678060000|2025-09-12 11:54:20|784.8|784.7|785|784.8|785|784.8|784.8|784.7|4469
1757678070000|2025-09-12 11:54:30|784.9|784.7|785|784.8|785|784.8|784.9|784.7|1936
1757678080000|2025-09-12 11:54:40|||||||||599
1757678090000|2025-09-12 11:54:50|||||||||1491
1757678100000|2025-09-12 11:55:00|||||||||200
1757678110000|2025-09-12 11:55:10||784.9||784.8||784.9||784.8|0
1757678120000|2025-09-12 11:55:20||784.9||784.9||784.9||784.9|602
1757678140000|2025-09-12 11:55:40|||||||||1
1757678150000|2025-09-12 11:55:50|||||||||1437
1757678160000|2025-09-12 11:56:00|||||||||1162
1757678210000|2025-09-12 11:56:50|||||||||9
1757678220000|2025-09-12 11:57:00|||||||||665
1757678230000|2025-09-12 11:57:10|||||||||3811
1757678240000|2025-09-12 11:57:20||784.8||784.8||784.8||784.8|5271
1757678260000|2025-09-12 11:57:40||784.9||784.9||784.9||784.9|0
1757678280000|2025-09-12 11:58:00|784.9|784.8|785|784.8|785|784.9|784.9|784.8|1779
1757678310000|2025-09-12 11:58:30|784.9||785||785||784.9||280
1757678320000|2025-09-12 11:58:40||784.9||784.9||784.9||784.9|1202
1757678330000|2025-09-12 11:58:50|||||||||406
1757678340000|2025-09-12 11:59:00|||||||||1
1757678350000|2025-09-12 11:59:10|||||||||135
1757678360000|2025-09-12 11:59:20|||||||||4146
1757678370000|2025-09-12 11:59:30|784.9|784.8|785|784.8|785|784.8|784.9|784.8|3846
1757678380000|2025-09-12 11:59:40|||||||||322
1757678390000|2025-09-12 11:59:50|784.9|784.9|785|784.9|785|784.9|784.9|784.9|1915
1757678400000|2025-09-12 12:00:00|||||||||252
1757678410000|2025-09-12 12:00:10|784.9|784.8|785|784.9|785|784.9|784.9|784.8|4954
1757678430000|2025-09-12 12:00:30|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|789
1757678440000|2025-09-12 12:00:40|||||||||2043
1757678450000|2025-09-12 12:00:50|||||||||4187
1757678460000|2025-09-12 12:01:00|||||||||3414
1757678490000|2025-09-12 12:01:30|784.8|784.7|784.8|784.7|784.9|784.8|784.8|784.7|533
1757678500000|2025-09-12 12:01:40|||||||||2
1757678510000|2025-09-12 12:01:50|||||||||65
1757678520000|2025-09-12 12:02:00|||||||||1160
1757678530000|2025-09-12 12:02:10|784.9|784.8|784.8|784.7|784.9|784.8|784.8|784.7|1390
1757678580000|2025-09-12 12:03:00|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|393
1757678590000|2025-09-12 12:03:10|||||||||1161
1757678600000|2025-09-12 12:03:20|||||||||139
1757678610000|2025-09-12 12:03:30||784.5||784.6||784.6||784.5|2407
1757678620000|2025-09-12 12:03:40|||||||||1
1757678630000|2025-09-12 12:03:50|||||||||531
1757678640000|2025-09-12 12:04:00|||||||||947
1757678660000|2025-09-12 12:04:20|||||||||1826
1757678670000|2025-09-12 12:04:30|||||||||80
1757678680000|2025-09-12 12:04:40|784.6|784.5|784.4|784.3|784.6|784.5|784.4|784.2|2647
1757678690000|2025-09-12 12:04:50||784.2||784.3||784.3||784.2|1797
1757678700000|2025-09-12 12:05:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|2373
1757678710000|2025-09-12 12:05:10|784.3||784.3||784.3||784.2||582
1757678720000|2025-09-12 12:05:20|||||||||4132
1757678730000|2025-09-12 12:05:30||784.2||784.2||784.2||784.2|1100
1757678740000|2025-09-12 12:05:40|||||||||1315
1757678750000|2025-09-12 12:05:50|784.5|784.3|784.5|784.3|784.5|784.3|784.5|784.3|113
1757678760000|2025-09-12 12:06:00|784.4||784.4||784.4||784.4||0
1757678770000|2025-09-12 12:06:10|||||||||300
1757678780000|2025-09-12 12:06:20|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1142
1757678790000|2025-09-12 12:06:30|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|1193
1757678800000|2025-09-12 12:06:40|||||||||663
1757678810000|2025-09-12 12:06:50|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|20
1757678820000|2025-09-12 12:07:00|||||||||774
1757678830000|2025-09-12 12:07:10|784.2||784.2||784.2||784.2||0
1757678840000|2025-09-12 12:07:20|784.1|784|784|783.9|784.1|784|784|783.9|2693
1757678850000|2025-09-12 12:07:30|783.9|783.8|784|783.8|784|783.8|783.9|783.8|2074
1757678870000|2025-09-12 12:07:50||783.9||783.9||783.9||783.9|3751
1757678890000|2025-09-12 12:08:10|784.1|784|784.1|783.9|784.1|784|784.1|783.9|1532
1757678900000|2025-09-12 12:08:20|784||784||784||784||0
1757678920000|2025-09-12 12:08:40|783.9|783.8|783.9|783.7|783.9|783.8|783.9|783.7|4546
1757678940000|2025-09-12 12:09:00|783.8|783.8|783.8|783.7|783.8|783.8|783.8|783.7|2710
1757678950000|2025-09-12 12:09:10|||||||||3681
1757678960000|2025-09-12 12:09:20|783.9||783.8||783.9||783.8||1525
1757678980000|2025-09-12 12:09:40|||||||||736
1757678990000|2025-09-12 12:09:50|784|783.9|784|783.9|784|783.9|784|783.8|1743
1757679000000|2025-09-12 12:10:00||783.8||783.8||783.8||783.8|0
1757679010000|2025-09-12 12:10:10|||||||||163
1757679020000|2025-09-12 12:10:20|783.9||783.9||783.9||783.9||1445
1757679040000|2025-09-12 12:10:40|784|783.9|784|783.9|784.1|783.9|784|783.9|5275
1757679050000|2025-09-12 12:10:50|783.9|783.8|784.1|783.9|784.1|783.9|783.9|783.8|2172
1757679060000|2025-09-12 12:11:00|784||784.1||784.1||784||0
1757679070000|2025-09-12 12:11:10|784||784.1||784.1||784||694
1757679090000|2025-09-12 12:11:30|784||784||784||784||420
1757679100000|2025-09-12 12:11:40|||||||||1109
1757679110000|2025-09-12 12:11:50|784.1||784.1||784.1||784.1||0
1757679120000|2025-09-12 12:12:00||784||784||784||784|5138
1757679130000|2025-09-12 12:12:10|||||||||5
1757679140000|2025-09-12 12:12:20|784.2|784.1|784.3|784.1|784.3|784.1|784.2|784.1|1999
1757679150000|2025-09-12 12:12:30||784.2||784.2||784.2||784.2|971
1757679180000|2025-09-12 12:13:00|||||||||802
1757679190000|2025-09-12 12:13:10|784.4|784.3|784.3|784.2|784.4|784.3|784.3|784.2|2756
1757679200000|2025-09-12 12:13:20|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.2|1069
1757679210000|2025-09-12 12:13:30|||||||||83
1757679220000|2025-09-12 12:13:40|||||||||422
1757679250000|2025-09-12 12:14:10|||||||||483
1757679280000|2025-09-12 12:14:40|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|2529
1757679320000|2025-09-12 12:15:20|||||||||2507
1757679330000|2025-09-12 12:15:30|||||||||494
1757679340000|2025-09-12 12:15:40|784.6|784.5|784.8|784.7|784.9|784.7|784.6|784.5|868
1757679350000|2025-09-12 12:15:50|||||||||761
1757679370000|2025-09-12 12:16:10|784.9||784.9||784.9||784.9||0
1757679380000|2025-09-12 12:16:20|784.8||784.8||784.8||784.8||0
1757679390000|2025-09-12 12:16:30|784.9||784.8||784.9||784.8||0
1757679410000|2025-09-12 12:16:50|784.9||784.9||784.9||784.9||101
1757679420000|2025-09-12 12:17:00|||||||||1250
1757679430000|2025-09-12 12:17:10|785|784.8|785|784.9|785|784.9|785|784.8|901
1757679480000|2025-09-12 12:18:00|784.9|784.8|785|784.9|785|784.9|784.9|784.8|623
1757679490000|2025-09-12 12:18:10|785.1|785|785.1|785|785.1|785|785.1|785|879
1757679500000|2025-09-12 12:18:20|||||||||101
1757679520000|2025-09-12 12:18:40|||||||||1687
1757679530000|2025-09-12 12:18:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|486
1757679550000|2025-09-12 12:19:10|785.1|785|785.1|785|785.1|785|785.1|785|4198
1757679560000|2025-09-12 12:19:20|785|784.9|785|784.9|785|784.9|785|784.9|2690
1757679570000|2025-09-12 12:19:30|784.9|784.8|784.8|784.7|785|784.8|784.8|784.7|3328
1757679580000|2025-09-12 12:19:40|784.9|784.8|784.9|784.7|784.9|784.8|784.9|784.7|1294
1757679600000|2025-09-12 12:20:00|784.8||784.8||784.8||784.8||552
1757679610000|2025-09-12 12:20:10|||||||||4501
1757679620000|2025-09-12 12:20:20|||||||||25
1757679630000|2025-09-12 12:20:30|||||||||430
1757679660000|2025-09-12 12:21:00|||||||||118
1757679710000|2025-09-12 12:21:50|||||||||19
1757679720000|2025-09-12 12:22:00|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|372
1757679730000|2025-09-12 12:22:10|785||785||785||785||431
1757679740000|2025-09-12 12:22:20|784.9||785||785||784.9||0
1757679750000|2025-09-12 12:22:30|784.9||785||785||784.9||277
1757679760000|2025-09-12 12:22:40|784.9||784.9||784.9||784.9||1841
1757679790000|2025-09-12 12:23:10|||||||||5
1757679800000|2025-09-12 12:23:20|||||||||96
1757679810000|2025-09-12 12:23:30|||||||||523
1757679820000|2025-09-12 12:23:40|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|1810
1757679830000|2025-09-12 12:23:50|||||||||1587
1757679850000|2025-09-12 12:24:10|784.9||784.9||784.9||784.9||70
1757679860000|2025-09-12 12:24:20|784.8||784.8||784.8||784.8||815
1757679880000|2025-09-12 12:24:40|||||||||5
1757679890000|2025-09-12 12:24:50|784.9|784.8|785|784.8|785|784.9|784.9|784.8|1481
1757679900000|2025-09-12 12:25:00||784.9||784.9||784.9||784.9|339
1757679910000|2025-09-12 12:25:10|785.1|785|785.1|785|785.1|785|785.1|785|584
1757679920000|2025-09-12 12:25:20|785|784.9|785|784.9|785.1|784.9|785|784.9|2090
1757679930000|2025-09-12 12:25:30|||||||||567
1757679950000|2025-09-12 12:25:50|||||||||83
1757679960000|2025-09-12 12:26:00||784.8||784.8||784.8||784.8|95
1757679980000|2025-09-12 12:26:20||784.9||784.9||784.9||784.9|0
1757679990000|2025-09-12 12:26:30|||||||||1359
1757680000000|2025-09-12 12:26:40|784.9|784.8|784.9|784.8|785|784.8|784.9|784.8|1535
1757680010000|2025-09-12 12:26:50|785|784.9|785|784.9|785|784.9|784.9|784.9|2852
1757680020000|2025-09-12 12:27:00|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|210
1757680030000|2025-09-12 12:27:10|||||||||508
1757680040000|2025-09-12 12:27:20|785|784.9|785|784.9|785|784.9|785|784.9|448
1757680060000|2025-09-12 12:27:40|784.9|784.8|785|784.8|785|784.8|784.9|784.8|2974
1757680070000|2025-09-12 12:27:50||784.9||784.9||784.9||784.9|0
1757680080000|2025-09-12 12:28:00|||||||||332
1757680090000|2025-09-12 12:28:10|784.9|784.8|785|784.8|785|784.8|784.9|784.8|512
1757680100000|2025-09-12 12:28:20|784.7|784.6|784.5|784.4|784.7|784.6|784.5|784.4|5014
1757680110000|2025-09-12 12:28:30|784.4|784.3|784.3|784.2|784.4|784.3|784.3|784.2|3189
1757680120000|2025-09-12 12:28:40|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|2507
1757680130000|2025-09-12 12:28:50|||||||||508
1757680140000|2025-09-12 12:29:00|784.3|784.2|784.2|784.1|784.3|784.2|784.2|784.1|1682
1757680150000|2025-09-12 12:29:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.1|905
1757680160000|2025-09-12 12:29:20||784.1||784.1||784.1||784.1|199
1757680170000|2025-09-12 12:29:30||784.2||784.1||784.2||784.1|234
1757680180000|2025-09-12 12:29:40||784.2||784.1||784.2||784.1|0
1757680190000|2025-09-12 12:29:50||784.2||784.2||784.2||784.1|0
1757680200000|2025-09-12 12:30:00|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|9127
1757680220000|2025-09-12 12:30:20|||||||||84
1757680230000|2025-09-12 12:30:30|||||||||971
1757680240000|2025-09-12 12:30:40|784.3|784.2|784.3|784.1|784.3|784.2|784.2|784.1|2623
1757680250000|2025-09-12 12:30:50|784.2||784.3||784.3||784.2||2034
1757680260000|2025-09-12 12:31:00|784.2|783.9|783.9|783.8|784.2|783.9|783.9|783.8|3323
1757680270000|2025-09-12 12:31:10|||||||||628
1757680280000|2025-09-12 12:31:20|||||||||451
1757680290000|2025-09-12 12:31:30|784|783.9|783.9|783.8|784|783.9|783.9|783.8|1310
1757680300000|2025-09-12 12:31:40|||||||||333
1757680310000|2025-09-12 12:31:50|||||||||2558
1757680320000|2025-09-12 12:32:00|783.7|783.6|783.5|783.4|783.7|783.6|783.5|783.4|5793
1757680330000|2025-09-12 12:32:10|||||||||507
1757680340000|2025-09-12 12:32:20||783.3||783.3||783.4||783.3|0
1757680350000|2025-09-12 12:32:30|783.4||783.4||783.4||783.4||5
1757680360000|2025-09-12 12:32:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|490
1757680370000|2025-09-12 12:32:50|||||||||627
1757680380000|2025-09-12 12:33:00|783.2|783.1|783.1|783|783.2|783.1|783.1|783|4713
1757680390000|2025-09-12 12:33:10|783.2|783.1|783.2|783.1|783.3|783.1|783.1|783|995
1757680400000|2025-09-12 12:33:20|||||||||2293
1757680420000|2025-09-12 12:33:40|||||||||600
1757680440000|2025-09-12 12:34:00|783.1|783|783.1|783|783.1|783|783.1|783|374
1757680450000|2025-09-12 12:34:10|783|782.9|783|782.9|783|782.9|783|782.9|702
1757680460000|2025-09-12 12:34:20|||||||||331
1757680470000|2025-09-12 12:34:30|||||||||5
1757680480000|2025-09-12 12:34:40|783.1|783|783.1|783|783.1|783|783.1|783|83
1757680520000|2025-09-12 12:35:20|||||||||51
1757680530000|2025-09-12 12:35:30|||||||||500
1757680540000|2025-09-12 12:35:40|||||||||4087
1757680550000|2025-09-12 12:35:50||782.9||782.9||782.9||782.9|110
1757680570000|2025-09-12 12:36:10|783||783||783.1||783||0
1757680580000|2025-09-12 12:36:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|6728
1757680590000|2025-09-12 12:36:30|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|1426
1757680600000|2025-09-12 12:36:40||782.7||782.8||782.8||782.7|0
1757680610000|2025-09-12 12:36:50|||||||||2206
1757680620000|2025-09-12 12:37:00||782.7||782.8||782.8||782.7|0
1757680630000|2025-09-12 12:37:10|783|782.9|783|782.9|783|782.9|783|782.9|4185
1757680640000|2025-09-12 12:37:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2278
1757680650000|2025-09-12 12:37:30|||||||||1172
1757680660000|2025-09-12 12:37:40|||||||||35
1757680690000|2025-09-12 12:38:10|||||||||602
1757680700000|2025-09-12 12:38:20|||||||||1602
1757680710000|2025-09-12 12:38:30|782.7|782.6|782.5|782.4|782.7|782.6|782.5|782.4|3366
1757680720000|2025-09-12 12:38:40|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2205
1757680730000|2025-09-12 12:38:50|782.5||782.4||782.5||782.4||1369
1757680740000|2025-09-12 12:39:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.1|1619
1757680750000|2025-09-12 12:39:10||782.1||782.2||782.2||782.1|836
1757680760000|2025-09-12 12:39:20|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|918
1757680770000|2025-09-12 12:39:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|4200
1757680780000|2025-09-12 12:39:40||782.3||782.3||782.4||782.3|5749
1757680790000|2025-09-12 12:39:50|782.4|782.4|782.5|782.4|782.5|782.4|782.4|782.3|1756
1757680800000|2025-09-12 12:40:00|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|3233
1757680810000|2025-09-12 12:40:10|782.4|782.3|782.4|782.3|782.5|782.3|782.4|782.3|1502
1757680820000|2025-09-12 12:40:20|782.5|782.2|782.3|782.2|782.5|782.2|782.3|782.2|900
1757680830000|2025-09-12 12:40:30|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|6072
1757680840000|2025-09-12 12:40:40|782.6|782.6|782.7|782.6|782.7|782.6|782.6|782.6|1383
1757680850000|2025-09-12 12:40:50|782.8|782.7|783|782.9|783|782.9|782.8|782.7|3397
1757680860000|2025-09-12 12:41:00||782.8||782.9||782.9||782.8|480
1757680870000|2025-09-12 12:41:10|783.1|783|783|782.9|783.1|783|783|782.9|1100
1757680880000|2025-09-12 12:41:20|783.1|783|783.2|783|783.2|783|783.1|783|26
1757680910000|2025-09-12 12:41:50||783.1||783.1||783.1||783.1|0
1757680930000|2025-09-12 12:42:10|||||||||2069
1757680940000|2025-09-12 12:42:20|783.5|783.3|783.5|783.4|783.5|783.4|783.5|783.3|3473
1757680950000|2025-09-12 12:42:30|||||||||69
1757680980000|2025-09-12 12:43:00|783.6||783.6||783.6||783.6||0
1757681000000|2025-09-12 12:43:20|||||||||15
1757681010000|2025-09-12 12:43:30|783.5||783.5||783.5||783.5||102
1757681020000|2025-09-12 12:43:40|||||||||1423
1757681030000|2025-09-12 12:43:50|||||||||199
1757681060000|2025-09-12 12:44:20|||||||||102
1757681080000|2025-09-12 12:44:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|7105
1757681090000|2025-09-12 12:44:50||783.4||783.4||783.4||783.4|300
1757681110000|2025-09-12 12:45:10|783.5||783.5||783.5||783.5||135
1757681120000|2025-09-12 12:45:20|783.6||783.6||783.6||783.6||574
1757681130000|2025-09-12 12:45:30|783.7|783.5|783.7|783.5|783.7|783.5|783.7|783.5|2354
1757681140000|2025-09-12 12:45:40|783.6||783.6||783.6||783.6||0
1757681160000|2025-09-12 12:46:00|||||||||901
1757681180000|2025-09-12 12:46:20|||||||||285
1757681190000|2025-09-12 12:46:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1537
1757681200000|2025-09-12 12:46:40|||||||||897
1757681220000|2025-09-12 12:47:00|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|4442
1757681230000|2025-09-12 12:47:10|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1345
1757681240000|2025-09-12 12:47:20||783.6||783.6||783.6||783.6|900
1757681250000|2025-09-12 12:47:30||783.7||783.7||783.7||783.7|0
1757681260000|2025-09-12 12:47:40|||||||||919
1757681270000|2025-09-12 12:47:50|||||||||55
1757681280000|2025-09-12 12:48:00|||||||||35
1757681290000|2025-09-12 12:48:10|||||||||792
1757681300000|2025-09-12 12:48:20|||||||||102
1757681320000|2025-09-12 12:48:40|||||||||49
1757681330000|2025-09-12 12:48:50||783.6||783.6||783.6||783.6|3660
1757681340000|2025-09-12 12:49:00|783.9|783.7|783.9|783.7|783.9|783.8|783.9|783.7|68
1757681350000|2025-09-12 12:49:10|783.8||783.8||783.8||783.8||300
1757681360000|2025-09-12 12:49:20|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|1051
1757681380000|2025-09-12 12:49:40||783.7||783.7||783.7||783.7|0
1757681390000|2025-09-12 12:49:50|||||||||531
1757681410000|2025-09-12 12:50:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|3903
1757681430000|2025-09-12 12:50:30|||||||||802
1757681440000|2025-09-12 12:50:40|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|1332
1757681460000|2025-09-12 12:51:00|783.8||783.7||783.8||783.7||609
1757681470000|2025-09-12 12:51:10|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|623
1757681480000|2025-09-12 12:51:20|||||||||102
1757681490000|2025-09-12 12:51:30|||||||||693
1757681510000|2025-09-12 12:51:50|||||||||461
1757681520000|2025-09-12 12:52:00|783.4|783.3|783.3|783.2|783.4|783.3|783.3|783.2|3866
1757681540000|2025-09-12 12:52:20|783.2|783.1|783.1|783|783.2|783.1|783.1|783|1762
1757681550000|2025-09-12 12:52:30||782.9||783||783||782.9|1325
1757681560000|2025-09-12 12:52:40||782.9||782.9||782.9||782.9|0
1757681570000|2025-09-12 12:52:50|783|782.8|783|782.9|783|782.9|783|782.8|1536
1757681580000|2025-09-12 12:53:00||782.8||782.9||782.9||782.8|1198
1757681590000|2025-09-12 12:53:10|783.1||783||783.1||783||461
1757681600000|2025-09-12 12:53:20|||||||||512
1757681610000|2025-09-12 12:53:30|783.1|783|783.1|783|783.1|783|783.1|782.9|100
1757681620000|2025-09-12 12:53:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|5025
1757681640000|2025-09-12 12:54:00|||||||||614
1757681660000|2025-09-12 12:54:20|||||||||92
1757681670000|2025-09-12 12:54:30|||||||||160
1757681680000|2025-09-12 12:54:40|783|782.9|783|782.9|783|782.9|783|782.9|3293
1757681700000|2025-09-12 12:55:00|||||||||17
1757681720000|2025-09-12 12:55:20|||||||||631
1757681730000|2025-09-12 12:55:30|783.1|783|783.1|783|783.1|783|783.1|783|514
1757681740000|2025-09-12 12:55:40|||||||||3297
1757681750000|2025-09-12 12:55:50|||||||||588
1757681760000|2025-09-12 12:56:00|||||||||29
1757681770000|2025-09-12 12:56:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|6481
1757681780000|2025-09-12 12:56:20|||||||||344
1757681790000|2025-09-12 12:56:30|||||||||5
1757681800000|2025-09-12 12:56:40|||||||||2802
1757681810000|2025-09-12 12:56:50|||||||||798
1757681820000|2025-09-12 12:57:00|||||||||40
1757681830000|2025-09-12 12:57:10|||||||||433
1757681840000|2025-09-12 12:57:20|||||||||1067
1757681850000|2025-09-12 12:57:30|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|820
1757681870000|2025-09-12 12:57:50|||||||||1927
1757681880000|2025-09-12 12:58:00|||||||||2406
1757681890000|2025-09-12 12:58:10|||||||||1199
1757681910000|2025-09-12 12:58:30|||||||||13
1757681920000|2025-09-12 12:58:40|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|3675
1757681930000|2025-09-12 12:58:50|783.3|783.3|783.3|783.2|783.3|783.3|783.3|783.2|549
1757681950000|2025-09-12 12:59:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|126
1757681960000|2025-09-12 12:59:20|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|2219
1757681970000|2025-09-12 12:59:30|||||||||3933
1757681980000|2025-09-12 12:59:40|783.3||783.2||783.3||783.2||557
1757681990000|2025-09-12 12:59:50|783.1|783|783.2|783.1|783.2|783.1|783.1|783|891
1757682000000|2025-09-12 13:00:00|||||||||102
1757682010000|2025-09-12 13:00:10|783.1|783|782.9|782.8|783.1|783|782.9|782.8|9766
1757682020000|2025-09-12 13:00:20|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|1311
1757682030000|2025-09-12 13:00:30|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1626
1757682040000|2025-09-12 13:00:40|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|1052
1757682050000|2025-09-12 13:00:50|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|650
1757682060000|2025-09-12 13:01:00||782.2||782.2||782.3||782.2|336
1757682070000|2025-09-12 13:01:10|782.3||782.3||782.3||782.3||0
1757682080000|2025-09-12 13:01:20|782.1|782|782|781.9|782.1|782|782|781.9|3524
1757682090000|2025-09-12 13:01:30|781.9|781.8|781.8|781.6|781.9|781.9|781.8|781.6|1563
1757682100000|2025-09-12 13:01:40||781.7||781.7||781.7||781.7|186
1757682130000|2025-09-12 13:02:10||781.6||781.6||781.7||781.6|671
1757682140000|2025-09-12 13:02:20|781.7|781.5|781.6|781.5|781.7|781.5|781.5|781.4|7286
1757682150000|2025-09-12 13:02:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.5|2216
1757682160000|2025-09-12 13:02:40|781.9|781.7|781.6|781.4|781.9|781.7|781.6|781.4|2321
1757682180000|2025-09-12 13:03:00|781.5||781.5||781.5||781.5||83
1757682200000|2025-09-12 13:03:20|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|5228
1757682210000|2025-09-12 13:03:30||781.6||781.6||781.6||781.6|620
1757682220000|2025-09-12 13:03:40|||||||||102
1757682230000|2025-09-12 13:03:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3712
1757682240000|2025-09-12 13:04:00|||||||||3549
1757682250000|2025-09-12 13:04:10|781.7|781.5|781.7|781.6|781.7|781.6|781.6|781.5|3215
1757682270000|2025-09-12 13:04:30|||||||||6783
1757682280000|2025-09-12 13:04:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|6067
1757682290000|2025-09-12 13:04:50|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|1370
1757682310000|2025-09-12 13:05:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|178
1757682320000|2025-09-12 13:05:20|||||||||1758
1757682340000|2025-09-12 13:05:40|||||||||5672
1757682350000|2025-09-12 13:05:50|||||||||271
1757682360000|2025-09-12 13:06:00|||||||||1403
1757682380000|2025-09-12 13:06:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1682
1757682400000|2025-09-12 13:06:40|||||||||3738
1757682410000|2025-09-12 13:06:50|||||||||3820
1757682420000|2025-09-12 13:07:00|||||||||72
1757682430000|2025-09-12 13:07:10|781.8|781.7|781.8|781.7|781.9|781.7|781.8|781.7|361
1757682440000|2025-09-12 13:07:20|||||||||2667
1757682450000|2025-09-12 13:07:30|||||||||95
1757682460000|2025-09-12 13:07:40|||||||||541
1757682480000|2025-09-12 13:08:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2712
1757682490000|2025-09-12 13:08:10|||||||||1888
1757682500000|2025-09-12 13:08:20|||||||||95
1757682510000|2025-09-12 13:08:30|||||||||3858
1757682520000|2025-09-12 13:08:40|||||||||84
1757682530000|2025-09-12 13:08:50|||||||||670
1757682540000|2025-09-12 13:09:00|||||||||86
1757682550000|2025-09-12 13:09:10|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|28236
1757682560000|2025-09-12 13:09:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3456
1757682570000|2025-09-12 13:09:30|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|1345
1757682580000|2025-09-12 13:09:40|||||||||168
1757682590000|2025-09-12 13:09:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1343
1757682620000|2025-09-12 13:10:20|||||||||102
1757682630000|2025-09-12 13:10:30|||||||||1688
1757682640000|2025-09-12 13:10:40|||||||||2000
1757682650000|2025-09-12 13:10:50|||||||||152
1757682660000|2025-09-12 13:11:00|||||||||144
1757682670000|2025-09-12 13:11:10|782|781.9|781.9|781.8|782|781.9|781.9|781.8|499
1757682690000|2025-09-12 13:11:30|782|781.9|782|781.9|782|781.9|782|781.9|2962
1757682700000|2025-09-12 13:11:40|||||||||784
1757682710000|2025-09-12 13:11:50|||||||||831
1757682720000|2025-09-12 13:12:00|||||||||2280
1757682730000|2025-09-12 13:12:10|||||||||500
1757682740000|2025-09-12 13:12:20|||||||||390
1757682770000|2025-09-12 13:12:50|||||||||14630
1757682780000|2025-09-12 13:13:00|||||||||1881
1757682790000|2025-09-12 13:13:10|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|2878
1757682800000|2025-09-12 13:13:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|269
1757682810000|2025-09-12 13:13:30|||||||||2092
1757682820000|2025-09-12 13:13:40|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|750
1757682830000|2025-09-12 13:13:50|||||||||5749
1757682840000|2025-09-12 13:14:00|||||||||49
1757682880000|2025-09-12 13:14:40|782.7|782.4|782.6|782.3|782.7|782.4|782.6|782.3|1150
1757682900000|2025-09-12 13:15:00|782.5|782.2|782.5|782.2|782.5|782.2|782.5|782.2|80
1757682910000|2025-09-12 13:15:10|782.4|782.1|782.4|782.1|782.4|782.1|782.4|782.1|477
1757682920000|2025-09-12 13:15:20|782.3|782|782.2|781.9|782.3|782|782.2|781.9|1080
1757682930000|2025-09-12 13:15:30|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|217
1757682940000|2025-09-12 13:15:40|||||||||35
1757682950000|2025-09-12 13:15:50|||||||||456
1757682970000|2025-09-12 13:16:10|782|781.7|782|781.7|782|781.7|782|781.7|713
1757682980000|2025-09-12 13:16:20|||||||||721
1757683000000|2025-09-12 13:16:40|||||||||49
1757683010000|2025-09-12 13:16:50|||||||||1265
1757683020000|2025-09-12 13:17:00|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|1693
1757683030000|2025-09-12 13:17:10|||||||||10
1757683040000|2025-09-12 13:17:20|||||||||35
1757683050000|2025-09-12 13:17:30|782.2|781.9|782.1|781.8|782.2|781.9|782.1|781.8|3388
1757683070000|2025-09-12 13:17:50|||||||||1149
1757683080000|2025-09-12 13:18:00|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|4320
1757683090000|2025-09-12 13:18:10|782.3|782|782.3|782|782.3|782|782.3|782|44
1757683100000|2025-09-12 13:18:20|||||||||173
1757683110000|2025-09-12 13:18:30|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|47
1757683130000|2025-09-12 13:18:50|||||||||967
1757683140000|2025-09-12 13:19:00|782.3|782|782.3|782|782.3|782|782.3|782|900
1757683150000|2025-09-12 13:19:10|782.4|782.1|782.4|782.1|782.5|782.1|782.4|782.1|1955
1757683170000|2025-09-12 13:19:30|782.3|782|782.3|782|782.3|782|782.3|782|110
1757683180000|2025-09-12 13:19:40|||||||||74
1757683200000|2025-09-12 13:20:00|||||||||69
1757683240000|2025-09-12 13:20:40|||||||||3608
1757683270000|2025-09-12 13:21:10|782.4|782.1|782.4|782.1|782.4|782.1|782.4|782.1|24
1757683340000|2025-09-12 13:22:20|||||||||3201
1757683350000|2025-09-12 13:22:30|||||||||16
1757683370000|2025-09-12 13:22:50|||||||||33
1757683410000|2025-09-12 13:23:30|782.3|782|782.4|782.1|782.4|782.1|782.3|782|4853
1757683420000|2025-09-12 13:23:40|782.3|782|782.3|782|782.3|782|782.3|782|722
1757683430000|2025-09-12 13:23:50|782.4|782.1|782.5|782.2|782.5|782.2|782.4|782.1|1453
1757683450000|2025-09-12 13:24:10|782.4|782.1|782.5|782.2|782.5|782.2|782.4|782.1|0
1757683460000|2025-09-12 13:24:20|782.6||782.5||782.6||782.5||381
1757683470000|2025-09-12 13:24:30|782.3|782|782.2|781.9|782.3|782|782.2|781.9|594
1757683480000|2025-09-12 13:24:40|782|781.7|782|781.7|782.1|781.8|782|781.7|2683
1757683490000|2025-09-12 13:24:50|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|150
1757683500000|2025-09-12 13:25:00|782|781.7|782|781.7|782|781.7|782|781.7|900
1757683510000|2025-09-12 13:25:10|||||||||3336
1757683530000|2025-09-12 13:25:30|781.9|781.5|781.9|781.6|781.9|781.6|781.8|781.5|12525
1757683540000|2025-09-12 13:25:40||781.5||781.6||781.6||781.5|2696
1757683550000|2025-09-12 13:25:50|782||782||782||782||88
1757683560000|2025-09-12 13:26:00||781.7||781.6||781.7||781.6|776
1757683570000|2025-09-12 13:26:10|782.1|781.7|782.1|781.7|782.1|781.7|782.1|781.7|23
1757683580000|2025-09-12 13:26:20||781.8||781.8||781.8||781.8|330
1757683610000|2025-09-12 13:26:50|782|781.7|782|781.7|782|781.7|782|781.7|3518
1757683630000|2025-09-12 13:27:10|||||||||582
1757683650000|2025-09-12 13:27:30|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|4147
1757683660000|2025-09-12 13:27:40|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|664
1757683690000|2025-09-12 13:28:10|782.1|781.8|782.2|781.9|782.2|781.9|782.1|781.8|212
1757683710000|2025-09-12 13:28:30|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|932
1757683730000|2025-09-12 13:28:50|||||||||1300
1757683740000|2025-09-12 13:29:00|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|2800
1757683750000|2025-09-12 13:29:10|||||||||33
1757683760000|2025-09-12 13:29:20|||||||||1360
1757683780000|2025-09-12 13:29:40|||||||||1280
1757683800000|2025-09-12 13:30:00|782.5|782.2|782.3|782|782.5|782.2|782.2|781.9|3776
1757683810000|2025-09-12 13:30:10|782.2|781.9|782.3|782|782.3|782|782.2|781.9|412
1757683820000|2025-09-12 13:30:20|782.2|781.9|782.1|781.8|782.2|781.9|782|781.7|1384
1757683830000|2025-09-12 13:30:30|782|781.7|782|781.7|782|781.7|782|781.7|5
1757683840000|2025-09-12 13:30:40|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|2322
1757683850000|2025-09-12 13:30:50|782.3|781.9|782.2|781.9|782.3|781.9|782.2|781.9|1674
1757683860000|2025-09-12 13:31:00|782|781.7|782|781.7|782|781.7|782|781.7|2337
1757683870000|2025-09-12 13:31:10|782.2|781.8|782.1|781.8|782.2|781.9|782.1|781.8|703
1757683880000|2025-09-12 13:31:20|782.2|781.9|782.2|781.9|782.3|781.9|782.2|781.9|1435
1757683890000|2025-09-12 13:31:30|782.3|782|782.3|782|782.3|782|782.3|782|1592
1757683900000|2025-09-12 13:31:40|782.4|782.1|782.6|782.2|782.6|782.3|782.3|782|336
1757683910000|2025-09-12 13:31:50|782.5||782.5||782.5||782.5||2050
1757683920000|2025-09-12 13:32:00|782.6||782.5||782.6||782.5||5171
1757683930000|2025-09-12 13:32:10|782.6||782.5||782.6||782.5||0
1757683940000|2025-09-12 13:32:20|||||||||51
1757683950000|2025-09-12 13:32:30|||||||||1794
1757683960000|2025-09-12 13:32:40|782.6|782.3|782.6|782.3|782.6|782.3|782.6|782.3|229
1757683970000|2025-09-12 13:32:50|782.7|782.4|782.7|782.4|782.7|782.4|782.7|782.4|2869
1757684010000|2025-09-12 13:33:30|782.8|782.5|782.7|782.4|782.8|782.5|782.7|782.4|608
1757684020000|2025-09-12 13:33:40|||||||||535
1757684030000|2025-09-12 13:33:50|||||||||276
1757684040000|2025-09-12 13:34:00|||||||||1504
1757684050000|2025-09-12 13:34:10|782.7|782.5|782.7|782.6|782.7|782.6|782.5|782.4|6205
1757684060000|2025-09-12 13:34:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|813
1757684080000|2025-09-12 13:34:40|||||||||2612
1757684110000|2025-09-12 13:35:10|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|4767
1757684130000|2025-09-12 13:35:30|||||||||1369
1757684140000|2025-09-12 13:35:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|9368
1757684150000|2025-09-12 13:35:50|782.5|782.5|782.5|782.4|782.5|782.5|782.5|782.4|3082
1757684170000|2025-09-12 13:36:10|||||||||796
1757684180000|2025-09-12 13:36:20|782.6||782.6||782.6||782.5||2996
1757684190000|2025-09-12 13:36:30|782.5|782.5|782.6|782.5|782.6|782.5|782.5|782.5|1903
1757684200000|2025-09-12 13:36:40|782.5|782.4|782.5|782.4|782.6|782.4|782.5|782.4|3594
1757684210000|2025-09-12 13:36:50|782.6||782.5||782.6||782.5||4179
1757684220000|2025-09-12 13:37:00|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|5629
1757684230000|2025-09-12 13:37:10|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|7989
1757684240000|2025-09-12 13:37:20|||||||||1792
1757684250000|2025-09-12 13:37:30|||||||||655
1757684260000|2025-09-12 13:37:40|||||||||5
1757684270000|2025-09-12 13:37:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1761
1757684280000|2025-09-12 13:38:00|||||||||1352
1757684290000|2025-09-12 13:38:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.5|7327
1757684300000|2025-09-12 13:38:20|782.8|782.7|782.8|782.7|782.9|782.7|782.8|782.7|4712
1757684310000|2025-09-12 13:38:30|||||||||8126
1757684320000|2025-09-12 13:38:40|782.9||782.9||782.9||782.9||1285
1757684330000|2025-09-12 13:38:50||782.8||782.8||782.8||782.7|3429
1757684350000|2025-09-12 13:39:10|783|782.9|783|782.9|783|782.9|783|782.9|3223
1757684360000|2025-09-12 13:39:20|783.1|783|783.1|783|783.1|783|783.1|783|5686
1757684370000|2025-09-12 13:39:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|3597
1757684380000|2025-09-12 13:39:40|||||||||3320
1757684390000|2025-09-12 13:39:50|||||||||5257
1757684400000|2025-09-12 13:40:00|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1540
1757684420000|2025-09-12 13:40:20|||||||||455
1757684430000|2025-09-12 13:40:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1323
1757684440000|2025-09-12 13:40:40|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|6387
1757684450000|2025-09-12 13:40:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1317
1757684460000|2025-09-12 13:41:00|||||||||432
1757684470000|2025-09-12 13:41:10|||||||||2107
1757684480000|2025-09-12 13:41:20|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|930
1757684490000|2025-09-12 13:41:30|||||||||567
1757684500000|2025-09-12 13:41:40|||||||||534
1757684510000|2025-09-12 13:41:50|783.7|783.6|783.9|783.8|783.9|783.8|783.7|783.6|4613
1757684520000|2025-09-12 13:42:00|||||||||1016
1757684530000|2025-09-12 13:42:10|784|783.9|784|783.9|784|783.9|784|783.9|5355
1757684540000|2025-09-12 13:42:20|||||||||7151
1757684550000|2025-09-12 13:42:30|||||||||654
1757684560000|2025-09-12 13:42:40|||||||||470
1757684570000|2025-09-12 13:42:50|784.1|784|784.1|784|784.1|784|784.1|784|5573
1757684580000|2025-09-12 13:43:00|||||||||2333
1757684590000|2025-09-12 13:43:10|784.2|784.1|784.2|784|784.2|784.1|784.1|784|3246
1757684600000|2025-09-12 13:43:20|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|1672
1757684610000|2025-09-12 13:43:30|783.9|783.8|784|783.9|784|783.9|783.9|783.8|2581
1757684620000|2025-09-12 13:43:40|784.1|783.8|784.1|784|784.1|784|784.1|783.8|3542
1757684630000|2025-09-12 13:43:50|784.2||784.2||784.2||784.1||2496
1757684640000|2025-09-12 13:44:00|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|419
1757684650000|2025-09-12 13:44:10|784.4|784.3|784.4|784.3|784.5|784.4|784.4|784.3|8545
1757684660000|2025-09-12 13:44:20|784.2|784.1|784.1|784|784.2|784.1|783.9|783.8|8662
1757684670000|2025-09-12 13:44:30|784.2|784.1|784.6|784.4|784.6|784.4|784.1|784|8258
1757684680000|2025-09-12 13:44:40|784.7|784.5|784.7|784.5|784.7|784.5|784.7|784.4|1246
1757684690000|2025-09-12 13:44:50|784.6|784.6|784.5|784.3|784.6|784.6|784.5|784.3|1405
1757684700000|2025-09-12 13:45:00|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|2537
1757684710000|2025-09-12 13:45:10|784.5|784.5|784.7|784.5|784.7|784.5|784.5|784.5|9282
1757684720000|2025-09-12 13:45:20||784.6||784.5||784.6||784.5|5004
1757684730000|2025-09-12 13:45:30|784.6|784.7|784.9|784.8|785|784.8|784.6|784.7|5322
1757684740000|2025-09-12 13:45:40|785||784.9||785||784.9||296
1757684750000|2025-09-12 13:45:50|784.6|784.4|784.7|784.5|784.9|784.7|784.6|784.4|10065
1757684760000|2025-09-12 13:46:00|784.8|784.6|784.6|784.5|784.8|784.6|784.6|784.5|0
1757684770000|2025-09-12 13:46:10|784.7||784.6||784.7||784.6||75
1757684780000|2025-09-12 13:46:20|784.7|784.3|784.6|784.4|784.7|784.4|784.4|784.3|3204
1757684790000|2025-09-12 13:46:30|784.5|784.3|784.7|784.5|784.7|784.5|784.5|784.3|130
1757684800000|2025-09-12 13:46:40|784.8|784.4|784.6|784.4|784.8|784.4|784.6|784.4|0
1757684810000|2025-09-12 13:46:50|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1104
1757684820000|2025-09-12 13:47:00|784.5||784.5||784.5||784.5||396
1757684830000|2025-09-12 13:47:10|784.4|784.2|784.3|784.2|784.4|784.2|784.3|784.2|3367
1757684840000|2025-09-12 13:47:20|784.4|784.3|784.5|784.3|784.5|784.3|784.4|784.3|3111
1757684850000|2025-09-12 13:47:30|784.6|784.4|784.6|784.4|784.6|784.4|784.5|784.3|800
1757684860000|2025-09-12 13:47:40||784.5||784.4||784.5||784.4|27396
1757684870000|2025-09-12 13:47:50|784.5||784.5||784.5||784.5||0
1757684880000|2025-09-12 13:48:00|||||||||3718
1757684890000|2025-09-12 13:48:10|||||||||4628
1757684900000|2025-09-12 13:48:20|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|1002
1757684910000|2025-09-12 13:48:30|784.3|784.2|784.4|784.3|784.4|784.3|784.3|784.2|2059
1757684920000|2025-09-12 13:48:40|784.5|784.6|784.7|784.6|784.7|784.6|784.5|784.6|847
1757684930000|2025-09-12 13:48:50|784.6|784.5|784.5|784.3|784.6|784.5|784.4|784.3|5655
1757684940000|2025-09-12 13:49:00|784.4||784.4||784.4||784.4||0
1757684960000|2025-09-12 13:49:20|784.5|784.4|784.6|784.4|784.6|784.4|784.5|784.4|2670
1757684970000|2025-09-12 13:49:30||784.5||784.5||784.5||784.5|0
1757684980000|2025-09-12 13:49:40|784.5|784.4|784.3|784.2|784.5|784.4|784.3|784.2|1603
1757684990000|2025-09-12 13:49:50|784.2|784|784.2|784.1|784.3|784.1|784.2|784|1511
1757685000000|2025-09-12 13:50:00|784.1|784|784.1|784|784.1|784|784.1|784|2091
1757685010000|2025-09-12 13:50:10|784.2||784.2||784.2||784.2||6772
1757685020000|2025-09-12 13:50:20|784.1|784.1|784.2|784|784.2|784.1|784.1|784|1422
1757685030000|2025-09-12 13:50:30|||||||||156
1757685040000|2025-09-12 13:50:40||784.1||784.1||784.1||784.1|314
1757685050000|2025-09-12 13:50:50|||||||||1179
1757685060000|2025-09-12 13:51:00|||||||||1221
1757685070000|2025-09-12 13:51:10|784.3||784.2||784.3||784.2||433
1757685080000|2025-09-12 13:51:20|784.3|784|784.1|784|784.3|784|784.1|784|2301
1757685090000|2025-09-12 13:51:30|784|783.9|783.9|783.7|784|783.9|783.8|783.7|4366
1757685110000|2025-09-12 13:51:50|784|783.8|784.1|783.9|784.1|784|784|783.8|640
1757685120000|2025-09-12 13:52:00|784.2|784|784.2|784.1|784.2|784.1|784.2|784|5603
1757685130000|2025-09-12 13:52:10|784.3|783.9|784|783.9|784.3|783.9|784|783.9|5204
1757685140000|2025-09-12 13:52:20|||||||||2421
1757685150000|2025-09-12 13:52:30|784.1||784.1||784.1||784.1||7142
1757685160000|2025-09-12 13:52:40|784||784.1||784.1||784||1668
1757685170000|2025-09-12 13:52:50|784||784.1||784.1||784||0
1757685180000|2025-09-12 13:53:00|784.2|784|784.2|784|784.2|784|784.2|783.9|2513
1757685190000|2025-09-12 13:53:10|784.3|784.1|784.3|784.2|784.3|784.2|784.3|784.1|1115
1757685200000|2025-09-12 13:53:20|||||||||1050
1757685210000|2025-09-12 13:53:30|784.1|784.1|784.2|784.1|784.3|784.1|784.1|784|15359
1757685220000|2025-09-12 13:53:40|||||||||5220
1757685240000|2025-09-12 13:54:00|||||||||1002
1757685250000|2025-09-12 13:54:10|784.1|784|784.1|783.9|784.1|784|784|783.9|8088
1757685260000|2025-09-12 13:54:20||784||784||784||783.9|0
1757685270000|2025-09-12 13:54:30|||||||||54
1757685280000|2025-09-12 13:54:40|784.2||784.2||784.2||784.1||2456
1757685290000|2025-09-12 13:54:50||784.1||784.1||784.1||784.1|835
1757685300000|2025-09-12 13:55:00|784.3||784.3||784.3||784.3||123
1757685330000|2025-09-12 13:55:30||784.2||784.2||784.2||784.2|2946
1757685340000|2025-09-12 13:55:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|11181
1757685350000|2025-09-12 13:55:50|||||||||4192
1757685360000|2025-09-12 13:56:00|784.3|784.2|784.4|784.2|784.4|784.2|784.3|784.2|79
1757685370000|2025-09-12 13:56:10|784.3||784.4||784.4||784.3||456
1757685380000|2025-09-12 13:56:20||784.3||784.3||784.3||784.3|3646
1757685400000|2025-09-12 13:56:40|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|4395
1757685410000|2025-09-12 13:56:50|784.4|784.3|784.4|784.2|784.5|784.3|784.4|784.2|9492
1757685420000|2025-09-12 13:57:00|784.3||784.3||784.3||784.3||812
1757685430000|2025-09-12 13:57:10|784.4|784.3|784.5|784.4|784.5|784.4|784.4|784.3|3089
1757685440000|2025-09-12 13:57:20|784.6||784.6||784.6||784.6||5278
1757685450000|2025-09-12 13:57:30|784.6|784.3|784.5|784.2|784.6|784.3|784.5|784.2|194
1757685460000|2025-09-12 13:57:40|784.6||784.6||784.6||784.6||803
1757685470000|2025-09-12 13:57:50|784.7|784.3|784.6|784.2|784.7|784.3|784.6|784.2|886
1757685480000|2025-09-12 13:58:00|784.7|784.3|784.7|784.3|784.7|784.3|784.7|784.3|1192
1757685490000|2025-09-12 13:58:10||784.4||784.4||784.4||784.4|1674
1757685560000|2025-09-12 13:59:20|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|286
1757685600000|2025-09-12 14:00:00|784.7|784.4|784.8|784.5|784.8|784.5|784.7|784.4|4375
1757685610000|2025-09-12 14:00:10|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|1006
1757685620000|2025-09-12 14:00:20|785|784.7|785|784.7|785|784.7|785|784.7|6482
1757685630000|2025-09-12 14:00:30|||||||||422
1757685640000|2025-09-12 14:00:40|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|2253
1757685650000|2025-09-12 14:00:50|||||||||2552
1757685660000|2025-09-12 14:01:00|||||||||1094
1757685700000|2025-09-12 14:01:40|784.9||784.8||784.9||784.8||475
1757685710000|2025-09-12 14:01:50|784.9|784.4|784.6|784.1|784.9|784.4|784.6|784.1|5274
1757685720000|2025-09-12 14:02:00|784.3|784.3|784.4|784|784.4|784.3|784.3|784|2450
1757685730000|2025-09-12 14:02:10|784.3|783.9|784.2|783.9|784.3|783.9|784.2|783.9|2552
1757685760000|2025-09-12 14:02:40|784.3||784.3||784.3||784.3||500
1757685770000|2025-09-12 14:02:50|784.4|784.1|784.5|784.1|784.5|784.2|784.4|784|5875
1757685780000|2025-09-12 14:03:00|784.6|784.2|784.6|784.3|784.6|784.3|784.6|784.2|964
1757685800000|2025-09-12 14:03:20|||||||||84
1757685830000|2025-09-12 14:03:50|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|390
1757685840000|2025-09-12 14:04:00|784.6|784.3|784.3|783.9|784.6|784.3|784.3|783.9|762
1757685850000|2025-09-12 14:04:10|784.2||784.2||784.2||784.2||3917
1757685890000|2025-09-12 14:04:50|784.3|784|784.3|784|784.3|784|784.3|784|1017
1757685900000|2025-09-12 14:05:00|784.4|784.1|784.4|784.1|784.4|784.1|784.4|784.1|664
1757685910000|2025-09-12 14:05:10|784.3|784|784.3|783.9|784.3|784|784.2|783.9|3116
1757685930000|2025-09-12 14:05:30|784.2|783.8|784|783.7|784.2|783.8|784|783.7|1786
1757685940000|2025-09-12 14:05:40|783.9|783.5|783.9|783.5|783.9|783.5|783.9|783.5|2126
1757685950000|2025-09-12 14:05:50||783.6||783.6||783.6||783.6|1274
1757685960000|2025-09-12 14:06:00|784.1|783.7|784.1|783.7|784.1|783.7|784.1|783.7|0
1757685970000|2025-09-12 14:06:10|784|783.6|783.9|783.6|784.1|783.6|783.9|783.6|1869
1757685980000|2025-09-12 14:06:20|784.1|783.8|784.2|783.8|784.2|783.8|784.1|783.8|1381
1757685990000|2025-09-12 14:06:30||783.9||783.8||783.9||783.8|900
1757686000000|2025-09-12 14:06:40||783.9||783.9||783.9||783.8|3179
1757686010000|2025-09-12 14:06:50||783.8||783.9||783.9||783.8|0
1757686020000|2025-09-12 14:07:00|784.3|784|784.3|784|784.3|784|784.3|784|1229
1757686030000|2025-09-12 14:07:10|784.2|783.9|784.2|783.9|784.2|783.9|784.2|783.9|1428
1757686050000|2025-09-12 14:07:30|784.3|784|784.3|784|784.3|784|784.3|784|2394
1757686060000|2025-09-12 14:07:40|784.4|784.1|784.4|784.1|784.4|784.1|784.4|784.1|997
1757686070000|2025-09-12 14:07:50|||||||||110
1757686080000|2025-09-12 14:08:00|||||||||328
1757686140000|2025-09-12 14:09:00|784.5|784.2|784.5|784.2|784.5|784.2|784.5|784.2|515
1757686150000|2025-09-12 14:09:10|784.6||784.5||784.6||784.5||887
1757686160000|2025-09-12 14:09:20|784.6|784.3|784.9|784.6|784.9|784.6|784.6|784.3|1360
1757686240000|2025-09-12 14:10:40|||||||||6700
1757686280000|2025-09-12 14:11:20|784.7|784.3|784.7|784.3|784.7|784.4|784.7|784.3|8435
1757686290000|2025-09-12 14:11:30||784.4||784.4||784.4||784.4|0
1757686310000|2025-09-12 14:11:50||784.3||784.4||784.4||784.3|1898
1757686320000|2025-09-12 14:12:00|||||||||4295
1757686330000|2025-09-12 14:12:10|||||||||939
1757686340000|2025-09-12 14:12:20|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|73
1757686360000|2025-09-12 14:12:40|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|0
1757686370000|2025-09-12 14:12:50|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|3246
1757686380000|2025-09-12 14:13:00|784.5|784.2|784.4|784.1|784.5|784.2|784.4|784.1|915
1757686390000|2025-09-12 14:13:10|784.5||784.5||784.5||784.5||1209
1757686400000|2025-09-12 14:13:20|||||||||1758
1757686420000|2025-09-12 14:13:40||784.2||784.2||784.2||784.2|1101
1757686430000|2025-09-12 14:13:50|||||||||3188
1757686440000|2025-09-12 14:14:00|||||||||20
1757686450000|2025-09-12 14:14:10|||||||||220
1757686470000|2025-09-12 14:14:30|||||||||302
1757686510000|2025-09-12 14:15:10|784.4|784.1|784.5|784.2|784.5|784.2|784.4|784.1|1255
1757686530000|2025-09-12 14:15:30|||||||||353
1757686540000|2025-09-12 14:15:40|784.7|784.4|784.9|784.6|784.9|784.6|784.7|784.4|2864
1757686550000|2025-09-12 14:15:50|784.8|784.5|784.7|784.4|784.9|784.6|784.7|784.4|5479
1757686560000|2025-09-12 14:16:00|784.8||784.8||784.8||784.8||0
1757686580000|2025-09-12 14:16:20|784.9|784.5|784.9|784.5|784.9|784.5|784.9|784.5|84
1757686590000|2025-09-12 14:16:30|784.8||784.8||784.8||784.8||0
1757686610000|2025-09-12 14:16:50|784.9|784.6|784.9|784.5|784.9|784.6|784.7|784.4|2145
1757686620000|2025-09-12 14:17:00|785|784.6|785|784.6|785|784.7|785|784.6|2211
1757686630000|2025-09-12 14:17:10||784.7||784.6||784.7||784.6|1314
1757686640000|2025-09-12 14:17:20|||||||||300
1757686650000|2025-09-12 14:17:30||784.6||784.7||784.7||784.6|102
1757686660000|2025-09-12 14:17:40||784.6||784.7||784.7||784.6|4651
1757686670000|2025-09-12 14:17:50||784.6||784.7||784.7||784.6|1806
1757686680000|2025-09-12 14:18:00|784.6|784.6|784.7|784.5|784.7|784.6|784.6|784.5|3155
1757686690000|2025-09-12 14:18:10|||||||||84
1757686700000|2025-09-12 14:18:20||784.6||784.6||784.6||784.6|0
1757686710000|2025-09-12 14:18:30|||||||||2048
1757686720000|2025-09-12 14:18:40|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|85
1757686730000|2025-09-12 14:18:50|||||||||519
1757686750000|2025-09-12 14:19:10|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|954
1757686770000|2025-09-12 14:19:30|||||||||978
1757686780000|2025-09-12 14:19:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|2371
1757686800000|2025-09-12 14:20:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|581
1757686810000|2025-09-12 14:20:10|||||||||1000
1757686830000|2025-09-12 14:20:30|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|2156
1757686840000|2025-09-12 14:20:40|||||||||5
1757686850000|2025-09-12 14:20:50|||||||||92
1757686880000|2025-09-12 14:21:20|784.8|784.7|784.7|784.6|784.8|784.7|784.7|784.6|6464
1757686890000|2025-09-12 14:21:30|||||||||1948
1757686910000|2025-09-12 14:21:50|784.6|784.5|784.5|784.4|784.6|784.5|784.5|784.4|7445
1757686920000|2025-09-12 14:22:00|||||||||2009
1757686930000|2025-09-12 14:22:10|||||||||717
1757686940000|2025-09-12 14:22:20||784.3||784.3||784.3||784.3|447
1757686950000|2025-09-12 14:22:30|784.4||784.5||784.5||784.4||0
1757686960000|2025-09-12 14:22:40|784.4|784.4|784.5|784.4|784.5|784.4|784.4|784.4|400
1757686970000|2025-09-12 14:22:50|784.4|784.3|784.3|784.2|784.4|784.3|784.3|784.2|8972
1757686980000|2025-09-12 14:23:00|||||||||328
1757687000000|2025-09-12 14:23:20|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|92
1757687020000|2025-09-12 14:23:40|||||||||50
1757687030000|2025-09-12 14:23:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|945
1757687040000|2025-09-12 14:24:00|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|4336
1757687070000|2025-09-12 14:24:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|300
1757687080000|2025-09-12 14:24:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|0
1757687090000|2025-09-12 14:24:50|||||||||827
1757687100000|2025-09-12 14:25:00|784.9|784.6|785|784.6|785|784.6|784.9|784.6|4282
1757687110000|2025-09-12 14:25:10||784.7||784.6||784.7||784.6|0
1757687120000|2025-09-12 14:25:20|784.9||784.9||785||784.9||0
1757687130000|2025-09-12 14:25:30|||||||||337
1757687140000|2025-09-12 14:25:40|||||||||57
1757687150000|2025-09-12 14:25:50|||||||||289
1757687190000|2025-09-12 14:26:30||784.5||784.6||784.6||784.5|53
1757687200000|2025-09-12 14:26:40|||||||||328
1757687210000|2025-09-12 14:26:50|||||||||522
1757687220000|2025-09-12 14:27:00|784.8|784.5|784.6|784.3|784.8|784.5|784.6|784.3|1519
1757687250000|2025-09-12 14:27:30|784.7||784.7||784.7||784.7||852
1757687260000|2025-09-12 14:27:40||784.4||784.4||784.4||784.4|2425
1757687270000|2025-09-12 14:27:50||784.3||784.3||784.3||784.3|685
1757687280000|2025-09-12 14:28:00||784.4||784.4||784.4||784.4|4189
1757687290000|2025-09-12 14:28:10|784.8|784.3|784.8|784.4|784.8|784.4|784.8|784.3|1500
1757687310000|2025-09-12 14:28:30|784.7|784.5|784.8|784.5|784.8|784.5|784.7|784.5|1081
1757687320000|2025-09-12 14:28:40|784.7|784.3|784.6|784.3|784.7|784.3|784.6|784.3|1138
1757687330000|2025-09-12 14:28:50|784.7||784.7||784.7||784.6||411
1757687340000|2025-09-12 14:29:00||784.4||784.4||784.4||784.4|0
1757687350000|2025-09-12 14:29:10|||||||||5
1757687360000|2025-09-12 14:29:20|||||||||700
1757687370000|2025-09-12 14:29:30|784.6|784.3|784.6|784.3|784.7|784.3|784.6|784.3|339
1757687380000|2025-09-12 14:29:40|784.7||784.6||784.7||784.6||0
1757687390000|2025-09-12 14:29:50|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|3039
1757687400000|2025-09-12 14:30:00|||||||||2012
1757687410000|2025-09-12 14:30:10|784.8|784.5|785.1|784.8|785.1|784.8|784.8|784.5|4568
1757687420000|2025-09-12 14:30:20|||||||||393
1757687430000|2025-09-12 14:30:30|||||||||397
1757687450000|2025-09-12 14:30:50|785.3|785|785.3|785|785.3|785|785.3|785|1435
1757687460000|2025-09-12 14:31:00|785.6|785.3|785.5|785.2|785.6|785.3|785.5|785.2|5401
1757687470000|2025-09-12 14:31:10|||||||||5
1757687500000|2025-09-12 14:31:40|||||||||724
1757687510000|2025-09-12 14:31:50|||||||||47
1757687530000|2025-09-12 14:32:10|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|0
1757687540000|2025-09-12 14:32:20|785.5|785.2|785.4|785.1|785.5|785.2|785.4|785.1|921
1757687550000|2025-09-12 14:32:30|||||||||1023
1757687570000|2025-09-12 14:32:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1299
1757687580000|2025-09-12 14:33:00|785.4|785|785.4|785|785.4|785|785.4|785|2526
1757687590000|2025-09-12 14:33:10||785.1||785.1||785.1||785.1|1535
1757687600000|2025-09-12 14:33:20|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1340
1757687610000|2025-09-12 14:33:30|785.4|785.1|785.4|785.1|785.5|785.1|785.4|785.1|1653
1757687620000|2025-09-12 14:33:40|785.5||785.4||785.5||785.4||0
1757687630000|2025-09-12 14:33:50|||||||||3896
1757687640000|2025-09-12 14:34:00||785||785.1||785.1||785|0
1757687650000|2025-09-12 14:34:10|785.3|785|785.4|785|785.4|785|785.3|785|0
1757687660000|2025-09-12 14:34:20|785.3||785.4||785.4||785.3||0
1757687670000|2025-09-12 14:34:30|785.3||785.3||785.3||785.3||5
1757687680000|2025-09-12 14:34:40|785.2|784.9|785.3|785|785.3|785|785.2|784.9|2714
1757687710000|2025-09-12 14:35:10|||||||||35
1757687730000|2025-09-12 14:35:30|||||||||709
1757687740000|2025-09-12 14:35:40|785.4|784.9|785.3|785|785.4|785|785.3|784.9|581
1757687750000|2025-09-12 14:35:50|785.4|785.1|785.3|784.9|785.4|785.1|785.3|784.9|3269
1757687760000|2025-09-12 14:36:00|785.2||785.2||785.2||785.2||468
1757687770000|2025-09-12 14:36:10|785.3||785.3||785.3||785.3||1064
1757687780000|2025-09-12 14:36:20|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1560
1757687790000|2025-09-12 14:36:30|785|784.6|785|784.6|785|784.6|785|784.6|47
1757687800000|2025-09-12 14:36:40||784.7||784.7||784.7||784.7|0
1757687810000|2025-09-12 14:36:50|785.1||785||785.1||785||5
1757687820000|2025-09-12 14:37:00|||||||||10
1757687830000|2025-09-12 14:37:10||784.6||784.7||784.7||784.6|1766
1757687840000|2025-09-12 14:37:20|||||||||2367
1757687860000|2025-09-12 14:37:40||784.6||784.6||784.6||784.6|74
1757687870000|2025-09-12 14:37:50|784.9||784.9||784.9||784.9||1359
1757687880000|2025-09-12 14:38:00|||||||||4978
1757687890000|2025-09-12 14:38:10|785|784.7|785|784.7|785|784.7|785|784.7|261
1757687900000|2025-09-12 14:38:20|785.1|784.8|785.1|784.7|785.1|784.8|785.1|784.7|2662
1757687910000|2025-09-12 14:38:30|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|1423
1757687920000|2025-09-12 14:38:40|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|72
1757687930000|2025-09-12 14:38:50|||||||||392
1757687940000|2025-09-12 14:39:00|784.9|784.6|784.9|784.6|784.9|784.6|784.8|784.6|1902
1757687950000|2025-09-12 14:39:10|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|6111
1757687970000|2025-09-12 14:39:30|||||||||712
1757687980000|2025-09-12 14:39:40|784.9|784.6|784.9|784.5|784.9|784.6|784.9|784.5|1382
1757687990000|2025-09-12 14:39:50||784.6||784.6||784.6||784.6|338
1757688010000|2025-09-12 14:40:10|785|784.7|785|784.7|785|784.7|785|784.7|1895
1757688020000|2025-09-12 14:40:20|||||||||102
1757688040000|2025-09-12 14:40:40|||||||||1357
1757688060000|2025-09-12 14:41:00|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1031
1757688070000|2025-09-12 14:41:10|||||||||58
1757688080000|2025-09-12 14:41:20|||||||||1060
1757688110000|2025-09-12 14:41:50|||||||||2700
1757688120000|2025-09-12 14:42:00|||||||||1726
1757688130000|2025-09-12 14:42:10|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|1413
1757688150000|2025-09-12 14:42:30|785.3|785|785.3|785|785.3|785|785.3|785|937
1757688160000|2025-09-12 14:42:40||784.9||784.9||784.9||784.9|1228
1757688170000|2025-09-12 14:42:50|785.2|785|785.2|784.9|785.3|785|785.2|784.9|0
1757688180000|2025-09-12 14:43:00|785.3|785.1|785.3|785|785.4|785.1|785.2|785|886
1757688220000|2025-09-12 14:43:40|785.4|785.1|785.5|785.2|785.5|785.2|785.4|785.1|2005
1757688250000|2025-09-12 14:44:10|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|1917
1757688270000|2025-09-12 14:44:30|785.7|785.4|785.7|785.3|785.7|785.4|785.6|785.3|1271
1757688280000|2025-09-12 14:44:40||785.4||785.3||785.4||785.3|3086
1757688290000|2025-09-12 14:44:50|||||||||2059
1757688300000|2025-09-12 14:45:00|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|3579
1757686650000|2025-09-12 14:17:30||784.6||784.7||784.7||784.6|102
1757686660000|2025-09-12 14:17:40||784.6||784.7||784.7||784.6|4651
1757686670000|2025-09-12 14:17:50||784.6||784.7||784.7||784.6|1806
1757686680000|2025-09-12 14:18:00|784.6|784.6|784.7|784.5|784.7|784.6|784.6|784.5|3155
1757686690000|2025-09-12 14:18:10|||||||||84
1757686700000|2025-09-12 14:18:20||784.6||784.6||784.6||784.6|0
1757686710000|2025-09-12 14:18:30|||||||||2048
1757686720000|2025-09-12 14:18:40|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|85
1757686730000|2025-09-12 14:18:50|||||||||519
1757686750000|2025-09-12 14:19:10|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|954
1757686770000|2025-09-12 14:19:30|||||||||978
1757686780000|2025-09-12 14:19:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|2371
1757686800000|2025-09-12 14:20:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|581
1757686810000|2025-09-12 14:20:10|||||||||1000
1757686830000|2025-09-12 14:20:30|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|2156
1757686840000|2025-09-12 14:20:40|||||||||5
1757686850000|2025-09-12 14:20:50|||||||||92
1757686880000|2025-09-12 14:21:20|784.8|784.7|784.7|784.6|784.8|784.7|784.7|784.6|6464
1757686890000|2025-09-12 14:21:30|||||||||1948
1757686910000|2025-09-12 14:21:50|784.6|784.5|784.5|784.4|784.6|784.5|784.5|784.4|7445
1757686920000|2025-09-12 14:22:00|||||||||2009
1757686930000|2025-09-12 14:22:10|||||||||717
1757686940000|2025-09-12 14:22:20||784.3||784.3||784.3||784.3|447
1757686950000|2025-09-12 14:22:30|784.4||784.5||784.5||784.4||0
1757686960000|2025-09-12 14:22:40|784.4|784.4|784.5|784.4|784.5|784.4|784.4|784.4|400
1757686970000|2025-09-12 14:22:50|784.4|784.3|784.3|784.2|784.4|784.3|784.3|784.2|8972
1757686980000|2025-09-12 14:23:00|||||||||328
1757687000000|2025-09-12 14:23:20|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|92
1757687020000|2025-09-12 14:23:40|||||||||50
1757687030000|2025-09-12 14:23:50|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|945
1757687040000|2025-09-12 14:24:00|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|4336
1757687070000|2025-09-12 14:24:30|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|300
1757687080000|2025-09-12 14:24:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|0
1757687090000|2025-09-12 14:24:50|||||||||827
1757687100000|2025-09-12 14:25:00|784.9|784.6|785|784.6|785|784.6|784.9|784.6|4282
1757687110000|2025-09-12 14:25:10||784.7||784.6||784.7||784.6|0
1757687120000|2025-09-12 14:25:20|784.9||784.9||785||784.9||0
1757687130000|2025-09-12 14:25:30|||||||||337
1757687140000|2025-09-12 14:25:40|||||||||57
1757687150000|2025-09-12 14:25:50|||||||||289
1757687190000|2025-09-12 14:26:30||784.5||784.6||784.6||784.5|53
1757687200000|2025-09-12 14:26:40|||||||||328
1757687210000|2025-09-12 14:26:50|||||||||522
1757687220000|2025-09-12 14:27:00|784.8|784.5|784.6|784.3|784.8|784.5|784.6|784.3|1519
1757687250000|2025-09-12 14:27:30|784.7||784.7||784.7||784.7||852
1757687260000|2025-09-12 14:27:40||784.4||784.4||784.4||784.4|2425
1757687270000|2025-09-12 14:27:50||784.3||784.3||784.3||784.3|685
1757687280000|2025-09-12 14:28:00||784.4||784.4||784.4||784.4|4189
1757687290000|2025-09-12 14:28:10|784.8|784.3|784.8|784.4|784.8|784.4|784.8|784.3|1500
1757687310000|2025-09-12 14:28:30|784.7|784.5|784.8|784.5|784.8|784.5|784.7|784.5|1081
1757687320000|2025-09-12 14:28:40|784.7|784.3|784.6|784.3|784.7|784.3|784.6|784.3|1138
1757687330000|2025-09-12 14:28:50|784.7||784.7||784.7||784.6||411
1757687340000|2025-09-12 14:29:00||784.4||784.4||784.4||784.4|0
1757687350000|2025-09-12 14:29:10|||||||||5
1757687360000|2025-09-12 14:29:20|||||||||700
1757687370000|2025-09-12 14:29:30|784.6|784.3|784.6|784.3|784.7|784.3|784.6|784.3|339
1757687380000|2025-09-12 14:29:40|784.7||784.6||784.7||784.6||0
1757687390000|2025-09-12 14:29:50|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|3039
1757687400000|2025-09-12 14:30:00|||||||||2012
1757687410000|2025-09-12 14:30:10|784.8|784.5|785.1|784.8|785.1|784.8|784.8|784.5|4568
1757687420000|2025-09-12 14:30:20|||||||||393
1757687430000|2025-09-12 14:30:30|||||||||397
1757687450000|2025-09-12 14:30:50|785.3|785|785.3|785|785.3|785|785.3|785|1435
1757687460000|2025-09-12 14:31:00|785.6|785.3|785.5|785.2|785.6|785.3|785.5|785.2|5401
1757687470000|2025-09-12 14:31:10|||||||||5
1757687500000|2025-09-12 14:31:40|||||||||724
1757687510000|2025-09-12 14:31:50|||||||||47
1757687530000|2025-09-12 14:32:10|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|0
1757687540000|2025-09-12 14:32:20|785.5|785.2|785.4|785.1|785.5|785.2|785.4|785.1|921
1757687550000|2025-09-12 14:32:30|||||||||1023
1757687570000|2025-09-12 14:32:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1299
1757687580000|2025-09-12 14:33:00|785.4|785|785.4|785|785.4|785|785.4|785|2526
1757687590000|2025-09-12 14:33:10||785.1||785.1||785.1||785.1|1535
1757687600000|2025-09-12 14:33:20|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1340
1757687610000|2025-09-12 14:33:30|785.4|785.1|785.4|785.1|785.5|785.1|785.4|785.1|1653
1757687620000|2025-09-12 14:33:40|785.5||785.4||785.5||785.4||0
1757687630000|2025-09-12 14:33:50|||||||||3896
1757687640000|2025-09-12 14:34:00||785||785.1||785.1||785|0
1757687650000|2025-09-12 14:34:10|785.3|785|785.4|785|785.4|785|785.3|785|0
1757687660000|2025-09-12 14:34:20|785.3||785.4||785.4||785.3||0
1757687670000|2025-09-12 14:34:30|785.3||785.3||785.3||785.3||5
1757687680000|2025-09-12 14:34:40|785.2|784.9|785.3|785|785.3|785|785.2|784.9|2714
1757687710000|2025-09-12 14:35:10|||||||||35
1757687730000|2025-09-12 14:35:30|||||||||709
1757687740000|2025-09-12 14:35:40|785.4|784.9|785.3|785|785.4|785|785.3|784.9|581
1757687750000|2025-09-12 14:35:50|785.4|785.1|785.3|784.9|785.4|785.1|785.3|784.9|3269
1757687760000|2025-09-12 14:36:00|785.2||785.2||785.2||785.2||468
1757687770000|2025-09-12 14:36:10|785.3||785.3||785.3||785.3||1064
1757687780000|2025-09-12 14:36:20|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1560
1757687790000|2025-09-12 14:36:30|785|784.6|785|784.6|785|784.6|785|784.6|47
1757687800000|2025-09-12 14:36:40||784.7||784.7||784.7||784.7|0
1757687810000|2025-09-12 14:36:50|785.1||785||785.1||785||5
1757687820000|2025-09-12 14:37:00|||||||||10
1757687830000|2025-09-12 14:37:10||784.6||784.7||784.7||784.6|1766
1757687840000|2025-09-12 14:37:20|||||||||2367
1757687860000|2025-09-12 14:37:40||784.6||784.6||784.6||784.6|74
1757687870000|2025-09-12 14:37:50|784.9||784.9||784.9||784.9||1359
1757687880000|2025-09-12 14:38:00|||||||||4978
1757687890000|2025-09-12 14:38:10|785|784.7|785|784.7|785|784.7|785|784.7|261
1757687900000|2025-09-12 14:38:20|785.1|784.8|785.1|784.7|785.1|784.8|785.1|784.7|2662
1757687910000|2025-09-12 14:38:30|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|1423
1757687920000|2025-09-12 14:38:40|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|72
1757687930000|2025-09-12 14:38:50|||||||||392
1757687940000|2025-09-12 14:39:00|784.9|784.6|784.9|784.6|784.9|784.6|784.8|784.6|1902
1757687950000|2025-09-12 14:39:10|784.8|784.5|784.8|784.5|784.8|784.5|784.8|784.5|6111
1757687970000|2025-09-12 14:39:30|||||||||712
1757687980000|2025-09-12 14:39:40|784.9|784.6|784.9|784.5|784.9|784.6|784.9|784.5|1382
1757687990000|2025-09-12 14:39:50||784.6||784.6||784.6||784.6|338
1757688010000|2025-09-12 14:40:10|785|784.7|785|784.7|785|784.7|785|784.7|1895
1757688020000|2025-09-12 14:40:20|||||||||102
1757688040000|2025-09-12 14:40:40|||||||||1357
1757688060000|2025-09-12 14:41:00|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1031
1757688070000|2025-09-12 14:41:10|||||||||58
1757688080000|2025-09-12 14:41:20|||||||||1060
1757688110000|2025-09-12 14:41:50|||||||||2700
1757688120000|2025-09-12 14:42:00|||||||||1726
1757688130000|2025-09-12 14:42:10|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|1413
1757688150000|2025-09-12 14:42:30|785.3|785|785.3|785|785.3|785|785.3|785|937
1757688160000|2025-09-12 14:42:40||784.9||784.9||784.9||784.9|1228
1757688170000|2025-09-12 14:42:50|785.2|785|785.2|784.9|785.3|785|785.2|784.9|0
1757688180000|2025-09-12 14:43:00|785.3|785.1|785.3|785|785.4|785.1|785.2|785|886
1757688220000|2025-09-12 14:43:40|785.4|785.1|785.5|785.2|785.5|785.2|785.4|785.1|2005
1757688250000|2025-09-12 14:44:10|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|1917
1757688270000|2025-09-12 14:44:30|785.7|785.4|785.7|785.3|785.7|785.4|785.6|785.3|1271
1757688280000|2025-09-12 14:44:40||785.4||785.3||785.4||785.3|3086
1757688290000|2025-09-12 14:44:50|||||||||2059
1757688300000|2025-09-12 14:45:00|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|3579
1757688310000|2025-09-12 14:45:10|785.5|785.3|785.4|785.3|785.5|785.3|785.4|785.3|1848
1757688320000|2025-09-12 14:45:20|||||||||467
1757688330000|2025-09-12 14:45:30|||||||||811
1757688340000|2025-09-12 14:45:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2486
1757688350000|2025-09-12 14:45:50|||||||||3299
1757688360000|2025-09-12 14:46:00|785.2|785.1|785.1|784.9|785.2|785.1|785.1|784.9|3636
1757688370000|2025-09-12 14:46:10|785||785||785||785||0
1757688380000|2025-09-12 14:46:20|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|75
1757688390000|2025-09-12 14:46:30|||||||||2257
1757688400000|2025-09-12 14:46:40|784.8||784.8||784.8||784.8||1494
1757688410000|2025-09-12 14:46:50|||||||||1874
1757688430000|2025-09-12 14:47:10|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|970
1757688440000|2025-09-12 14:47:20|||||||||554
1757688450000|2025-09-12 14:47:30|||||||||1790
1757688460000|2025-09-12 14:47:40|||||||||2383
1757688470000|2025-09-12 14:47:50|||||||||1490
1757688480000|2025-09-12 14:48:00|||||||||2127
1757688490000|2025-09-12 14:48:10|||||||||2674
1757688500000|2025-09-12 14:48:20|||||||||322
1757688510000|2025-09-12 14:48:30|||||||||3478
1757688520000|2025-09-12 14:48:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|3486
1757688530000|2025-09-12 14:48:50|||||||||1498
1757688540000|2025-09-12 14:49:00|784.9|784.7|784.9|784.8|784.9|784.8|784.8|784.7|9199
1757688560000|2025-09-12 14:49:20|785.1|785|785.2|785.1|785.2|785.1|785.1|785|716
1757688570000|2025-09-12 14:49:30|||||||||1000
1757688580000|2025-09-12 14:49:40|||||||||840
1757688590000|2025-09-12 14:49:50||785||785||785||785|1434
1757688600000|2025-09-12 14:50:00|||||||||2908
1757688610000|2025-09-12 14:50:10|785.1|785.1|785.2|785.1|785.2|785.1|785.1|785.1|1485
1757688630000|2025-09-12 14:50:30|785.1|785|785.1|785|785.1|785|785.1|785|1991
1757688640000|2025-09-12 14:50:40|||||||||1871
1757688650000|2025-09-12 14:50:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1368
1757688660000|2025-09-12 14:51:00|785.1|785|785.1|785|785.1|785|785.1|785|2343
1757688670000|2025-09-12 14:51:10|785|784.9|785|784.9|785.1|784.9|785|784.9|1084
1757688680000|2025-09-12 14:51:20|||||||||1474
1757688690000|2025-09-12 14:51:30|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|631
1757688700000|2025-09-12 14:51:40|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|485
1757688710000|2025-09-12 14:51:50||784.7||784.7||784.7||784.6|831
1757688720000|2025-09-12 14:52:00||784.6||784.6||784.6||784.6|35
1757688730000|2025-09-12 14:52:10|||||||||1616
1757688740000|2025-09-12 14:52:20||784.7||784.6||784.7||784.6|1584
1757688750000|2025-09-12 14:52:30|784.7|784.5|784.6|784.5|784.7|784.6|784.6|784.5|1329
1757688760000|2025-09-12 14:52:40|784.7|784.6|784.6|784.5|784.7|784.6|784.6|784.5|0
1757688770000|2025-09-12 14:52:50|784.7|784.6|784.6|784.5|784.7|784.6|784.6|784.5|6127
1757688780000|2025-09-12 14:53:00|||||||||618
1757688790000|2025-09-12 14:53:10|||||||||995
1757688800000|2025-09-12 14:53:20|||||||||386
1757688810000|2025-09-12 14:53:30|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|508
1757688820000|2025-09-12 14:53:40|||||||||977
1757688830000|2025-09-12 14:53:50|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.4|986
1757688850000|2025-09-12 14:54:10|784.7|784.6|784.7|784.5|784.7|784.6|784.7|784.5|4692
1757688860000|2025-09-12 14:54:20||784.6||784.6||784.6||784.6|3161
1757688870000|2025-09-12 14:54:30|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|465
1757688880000|2025-09-12 14:54:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|4573
1757688890000|2025-09-12 14:54:50|||||||||641
1757688900000|2025-09-12 14:55:00|784.6|784.5|784.6|784.5|784.7|784.6|784.6|784.5|2322
1757688920000|2025-09-12 14:55:20|||||||||868
1757688930000|2025-09-12 14:55:30|||||||||1171
1757688940000|2025-09-12 14:55:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|408
1757688960000|2025-09-12 14:56:00||784.5||784.5||784.5||784.5|607
1757688970000|2025-09-12 14:56:10|||||||||619
1757688980000|2025-09-12 14:56:20|||||||||997
1757688990000|2025-09-12 14:56:30||784.6||784.6||784.6||784.6|1766
1757689000000|2025-09-12 14:56:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1742
1757689010000|2025-09-12 14:56:50|||||||||3032
1757689020000|2025-09-12 14:57:00|||||||||1857
1757689030000|2025-09-12 14:57:10|784.7|784.6|784.8|784.7|784.8|784.7|784.7|784.6|4353
1757689050000|2025-09-12 14:57:30|||||||||1458
1757689070000|2025-09-12 14:57:50|784.7|784.6|784.7|784.6|784.8|784.6|784.7|784.6|2036
1757689080000|2025-09-12 14:58:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|5887
1757689090000|2025-09-12 14:58:10|||||||||1389
1757689100000|2025-09-12 14:58:20|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|4593
1757689110000|2025-09-12 14:58:30|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|4834
1757689120000|2025-09-12 14:58:40|||||||||656
1757689130000|2025-09-12 14:58:50|||||||||941
1757689140000|2025-09-12 14:59:00|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|7671
1757689160000|2025-09-12 14:59:20|||||||||1791
1757689180000|2025-09-12 14:59:40|785|784.9|785|784.9|785|784.9|785|784.9|773
1757689190000|2025-09-12 14:59:50|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|6409
1757689200000|2025-09-12 15:00:00|785|784.9|785|784.9|785|784.9|785|784.9|5796
1757689210000|2025-09-12 15:00:10|||||||||1648
1757689230000|2025-09-12 15:00:30|785.1|785|785.1|785|785.1|785|785.1|785|4496
1757689240000|2025-09-12 15:00:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4110
1757689250000|2025-09-12 15:00:50|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|7739
1757689260000|2025-09-12 15:01:00||785.2||785.2||785.2||785.2|1433
1757689270000|2025-09-12 15:01:10|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|1867
1757689280000|2025-09-12 15:01:20|785.2||785.2||785.2||785.2||645
1757689290000|2025-09-12 15:01:30|||||||||3651
1757689300000|2025-09-12 15:01:40|785.1|785|785.1|785|785.1|785|785.1|785|3064
1757689320000|2025-09-12 15:02:00|||||||||3013
1757689330000|2025-09-12 15:02:10|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|2609
1757689340000|2025-09-12 15:02:20|785.2||785.2||785.2||785.2||1248
1757689350000|2025-09-12 15:02:30|785.1|785|785.2|785.1|785.2|785.1|785.1|785|115
1757689370000|2025-09-12 15:02:50|||||||||8064
1757689380000|2025-09-12 15:03:00|||||||||2498
1757689390000|2025-09-12 15:03:10|||||||||102
1757689400000|2025-09-12 15:03:20|||||||||242
1757689420000|2025-09-12 15:03:40|||||||||2483
1757689430000|2025-09-12 15:03:50|||||||||923
1757689440000|2025-09-12 15:04:00|||||||||89
1757689450000|2025-09-12 15:04:10|||||||||46
1757689460000|2025-09-12 15:04:20|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|4312
1757689470000|2025-09-12 15:04:30|||||||||48
1757689480000|2025-09-12 15:04:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3302
1757689490000|2025-09-12 15:04:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|2974
1757689500000|2025-09-12 15:05:00|||||||||5
1757689520000|2025-09-12 15:05:20|785.1|785|785.1|785|785.1|785|785.1|785|2345
1757689530000|2025-09-12 15:05:30|||||||||1787
1757689540000|2025-09-12 15:05:40|785|784.9|785|784.9|785|784.9|785|784.9|44
1757689550000|2025-09-12 15:05:50|785.1|785|785.1|785|785.1|785|785.1|785|4036
1757689560000|2025-09-12 15:06:00|||||||||4020
1757689570000|2025-09-12 15:06:10|||||||||287
1757689580000|2025-09-12 15:06:20|785|784.9|785|784.9|785|784.9|785|784.9|4434
1757689590000|2025-09-12 15:06:30|784.9|784.8|784.8|784.7|784.9|784.8|784.8|784.7|2342
1757689600000|2025-09-12 15:06:40|784.9|784.8|785|784.9|785|784.9|784.9|784.8|1739
1757689610000|2025-09-12 15:06:50|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|869
1757689620000|2025-09-12 15:07:00|||||||||1696
1757689630000|2025-09-12 15:07:10||784.7||784.8||784.8||784.7|1375
1757689640000|2025-09-12 15:07:20|785|784.9|785|784.9|785|784.9|785|784.9|361
1757689650000|2025-09-12 15:07:30|||||||||1344
1757689660000|2025-09-12 15:07:40|||||||||97
1757689670000|2025-09-12 15:07:50|||||||||5677
1757689680000|2025-09-12 15:08:00|785.1|785|785.1|785|785.1|785|785|784.9|1481
1757689690000|2025-09-12 15:08:10|785|784.9|785|784.9|785|784.9|785|784.9|1800
1757689700000|2025-09-12 15:08:20|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|98
1757689710000|2025-09-12 15:08:30|||||||||2551
1757689730000|2025-09-12 15:08:50|||||||||1049
1757689740000|2025-09-12 15:09:00|||||||||1100
1757689750000|2025-09-12 15:09:10|||||||||664
1757689760000|2025-09-12 15:09:20|||||||||4115
1757689770000|2025-09-12 15:09:30|||||||||1330
1757689790000|2025-09-12 15:09:50|785|784.9|785|784.9|785|784.9|785|784.9|1948
1757689800000|2025-09-12 15:10:00|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|88
1757689810000|2025-09-12 15:10:10|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1807
1757689830000|2025-09-12 15:10:30|||||||||493
1757689840000|2025-09-12 15:10:40|||||||||107
1757689910000|2025-09-12 15:11:50|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|2346
1757689920000|2025-09-12 15:12:00|||||||||914
1757689930000|2025-09-12 15:12:10|||||||||1296
1757689950000|2025-09-12 15:12:30|785|784.7|785|784.7|785|784.7|785|784.7|1848
1757689980000|2025-09-12 15:13:00|||||||||9612
1757689990000|2025-09-12 15:13:10|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|1646
1757690000000|2025-09-12 15:13:20|785|784.7|785|784.7|785|784.7|785|784.7|753
1757690010000|2025-09-12 15:13:30|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1955
1757690040000|2025-09-12 15:14:00|||||||||686
1757690050000|2025-09-12 15:14:10|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|249
1757690060000|2025-09-12 15:14:20|785.3|785|785.3|785|785.3|785|785.3|785|4904
1757690070000|2025-09-12 15:14:30|||||||||2035
1757690080000|2025-09-12 15:14:40|||||||||143
1757690090000|2025-09-12 15:14:50|||||||||496
1757690100000|2025-09-12 15:15:00|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|2088
1757690110000|2025-09-12 15:15:10|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|5214
1757690120000|2025-09-12 15:15:20|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|2585
1757690130000|2025-09-12 15:15:30|||||||||19
1757690140000|2025-09-12 15:15:40||785.2||785.2||785.2||785.2|987
1757690150000|2025-09-12 15:15:50|785.5||785.5||785.5||785.5||87
1757690160000|2025-09-12 15:16:00|785.4|785.1|785.3|785|785.4|785.1|785.3|785|3716
1757690170000|2025-09-12 15:16:10|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|1335
1757690180000|2025-09-12 15:16:20|||||||||279
1757690190000|2025-09-12 15:16:30|||||||||4171
1757690210000|2025-09-12 15:16:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|88
1757690220000|2025-09-12 15:17:00|||||||||386
1757690230000|2025-09-12 15:17:10|||||||||102
1757690240000|2025-09-12 15:17:20|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|2930
1757690250000|2025-09-12 15:17:30|785.3|785|785.4|785.1|785.4|785.1|785.3|785|372
1757690260000|2025-09-12 15:17:40|||||||||2795
1757690270000|2025-09-12 15:17:50|||||||||27
1757690280000|2025-09-12 15:18:00|||||||||667
1757690290000|2025-09-12 15:18:10|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|147
1757690310000|2025-09-12 15:18:30|||||||||493
1757690320000|2025-09-12 15:18:40|||||||||1935
1757690330000|2025-09-12 15:18:50|||||||||156
1757690380000|2025-09-12 15:19:40|785.4|785.1|785.5|785.2|785.5|785.2|785.4|785.1|1119
1757690390000|2025-09-12 15:19:50|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|793
1757690400000|2025-09-12 15:20:00|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1281
1757690410000|2025-09-12 15:20:10|785.4|785.1|785.3|785|785.4|785.1|785.3|785|902
1757690420000|2025-09-12 15:20:20|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|3657
1757690430000|2025-09-12 15:20:30|785|784.7|785|784.7|785|784.7|785|784.7|2633
1757690440000|2025-09-12 15:20:40|785.1|784.8|785|784.7|785.1|784.8|785|784.7|2040
1757690450000|2025-09-12 15:20:50|785.1|784.8|785.2|784.9|785.2|784.9|785.1|784.8|926
1757690460000|2025-09-12 15:21:00|785.3|785|785.5|785.2|785.5|785.2|785.3|785|1604
1757690470000|2025-09-12 15:21:10|||||||||7902
1757690480000|2025-09-12 15:21:20|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|2394
1757690490000|2025-09-12 15:21:30|||||||||525
1757690500000|2025-09-12 15:21:40|785.3|785|785.3|785|785.3|785|785.3|785|349
1757690510000|2025-09-12 15:21:50|785.4|785.1|785.4|785.1|785.5|785.1|785.4|785.1|174
1757690520000|2025-09-12 15:22:00|785.5||785.4||785.5||785.4||1213
1757690530000|2025-09-12 15:22:10|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1564
1757690540000|2025-09-12 15:22:20|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|3276
1757690550000|2025-09-12 15:22:30|785.7|785.4|785.6|785.3|785.7|785.4|785.6|785.3|9149
1757690560000|2025-09-12 15:22:40|||||||||1490
1757690570000|2025-09-12 15:22:50|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|2426
1757690580000|2025-09-12 15:23:00|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|360
1757690590000|2025-09-12 15:23:10|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|732
1757690600000|2025-09-12 15:23:20|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|621
1757690610000|2025-09-12 15:23:30|||||||||438
1757690620000|2025-09-12 15:23:40|785.7|785.4|785.6|785.3|785.7|785.4|785.6|785.3|920
1757690630000|2025-09-12 15:23:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|4681
1757690640000|2025-09-12 15:24:00|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|789
1757690650000|2025-09-12 15:24:10|785.6|785.2|785.4|785.1|785.6|785.2|785.4|785.1|942
1757690660000|2025-09-12 15:24:20|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|0
1757690670000|2025-09-12 15:24:30|785.6||785.5||785.6||785.5||114
1757690680000|2025-09-12 15:24:40|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|2817
1757690690000|2025-09-12 15:24:50|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|1042
1757690700000|2025-09-12 15:25:00|||||||||2826
1757690710000|2025-09-12 15:25:10||785||785.1||785.1||785|1582
1757690720000|2025-09-12 15:25:20|785.5|785.2|785.4|785.1|785.5|785.2|785.4|785.1|3423
1757690730000|2025-09-12 15:25:30|785.3|785|785.2|784.9|785.3|785|785.2|784.9|3813
1757690740000|2025-09-12 15:25:40|785.3|785|785.3|785|785.3|785|785.2|785|2032
1757690750000|2025-09-12 15:25:50|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|0
1757690760000|2025-09-12 15:26:00|785.3|785|785.3|785|785.4|785.1|785.3|785|2163
1757690770000|2025-09-12 15:26:10|785.5|785.1|785.3|785|785.5|785.1|785.3|785|7133
1757690780000|2025-09-12 15:26:20|785.2|784.9|785.2|784.9|785.3|785|785.2|784.9|3693
1757690790000|2025-09-12 15:26:30|785.3|785|785.4|785.1|785.5|785.1|785.3|785|5205
1757690800000|2025-09-12 15:26:40|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|2199
1757690810000|2025-09-12 15:26:50|785.6|785.3|785.2|784.9|785.6|785.3|785.2|784.9|12232
1757690820000|2025-09-12 15:27:00|785.3|785|785.3|785|785.3|785|785.3|785|2920
1757690830000|2025-09-12 15:27:10||784.9||785||785||784.9|6538
1757690840000|2025-09-12 15:27:20||784.9||784.9||785||784.9|2150
1757690850000|2025-09-12 15:27:30|||||||||1393
1757690860000|2025-09-12 15:27:40||785||785||785||784.9|2586
1757690870000|2025-09-12 15:27:50|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|1871
1757690880000|2025-09-12 15:28:00|785.3|785|785.3|785|785.3|785|785.3|785|2857
1757690890000|2025-09-12 15:28:10|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|4100
1757690910000|2025-09-12 15:28:30|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|6347
1757690920000|2025-09-12 15:28:40|785.3|785|785.3|785|785.3|785|785.3|785|3639
1757690930000|2025-09-12 15:28:50|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|1862
1757690940000|2025-09-12 15:29:00|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1944
1757690960000|2025-09-12 15:29:20|785.4|785.1|785.4|785.1|785.5|785.2|785.4|785.1|5314
1757690970000|2025-09-12 15:29:30|785.3|785|785.3|785|785.3|785|785.3|784.9|472
1757690980000|2025-09-12 15:29:40|785.4|785.1|785.5|785.2|785.5|785.2|785.4|785.1|1032
1757690990000|2025-09-12 15:29:50|785.6|785.3|785.2|784.9|785.6|785.3|785.2|784.8|5202
1757688310000|2025-09-12 14:45:10|785.5|785.3|785.4|785.3|785.5|785.3|785.4|785.3|1848
1757688320000|2025-09-12 14:45:20|||||||||467
1757688330000|2025-09-12 14:45:30|||||||||811
1757688340000|2025-09-12 14:45:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2486
1757688350000|2025-09-12 14:45:50|||||||||3299
1757688360000|2025-09-12 14:46:00|785.2|785.1|785.1|784.9|785.2|785.1|785.1|784.9|3636
1757688370000|2025-09-12 14:46:10|785||785||785||785||0
1757688380000|2025-09-12 14:46:20|784.9|784.7|784.9|784.7|784.9|784.7|784.9|784.7|75
1757688390000|2025-09-12 14:46:30|||||||||2257
1757688400000|2025-09-12 14:46:40|784.8||784.8||784.8||784.8||1494
1757688410000|2025-09-12 14:46:50|||||||||1874
1757688430000|2025-09-12 14:47:10|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|970
1757688440000|2025-09-12 14:47:20|||||||||554
1757688450000|2025-09-12 14:47:30|||||||||1790
1757688460000|2025-09-12 14:47:40|||||||||2383
1757688470000|2025-09-12 14:47:50|||||||||1490
1757688480000|2025-09-12 14:48:00|||||||||2127
1757688490000|2025-09-12 14:48:10|||||||||2674
1757688500000|2025-09-12 14:48:20|||||||||322
1757688510000|2025-09-12 14:48:30|||||||||3478
1757688520000|2025-09-12 14:48:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|3486
1757688530000|2025-09-12 14:48:50|||||||||1498
1757688540000|2025-09-12 14:49:00|784.9|784.7|784.9|784.8|784.9|784.8|784.8|784.7|9199
1757688560000|2025-09-12 14:49:20|785.1|785|785.2|785.1|785.2|785.1|785.1|785|716
1757688570000|2025-09-12 14:49:30|||||||||1000
1757688580000|2025-09-12 14:49:40|||||||||840
1757688590000|2025-09-12 14:49:50||785||785||785||785|1434
1757688600000|2025-09-12 14:50:00|||||||||2908
1757688610000|2025-09-12 14:50:10|785.1|785.1|785.2|785.1|785.2|785.1|785.1|785.1|1485
1757688630000|2025-09-12 14:50:30|785.1|785|785.1|785|785.1|785|785.1|785|1991
1757688640000|2025-09-12 14:50:40|||||||||1871
1757688650000|2025-09-12 14:50:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|1368
1757688660000|2025-09-12 14:51:00|785.1|785|785.1|785|785.1|785|785.1|785|2343
1757688670000|2025-09-12 14:51:10|785|784.9|785|784.9|785.1|784.9|785|784.9|1084
1757688680000|2025-09-12 14:51:20|||||||||1474
1757688690000|2025-09-12 14:51:30|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|631
1757688700000|2025-09-12 14:51:40|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|485
1757688710000|2025-09-12 14:51:50||784.7||784.7||784.7||784.6|831
1757688720000|2025-09-12 14:52:00||784.6||784.6||784.6||784.6|35
1757688730000|2025-09-12 14:52:10|||||||||1616
1757688740000|2025-09-12 14:52:20||784.7||784.6||784.7||784.6|1584
1757688750000|2025-09-12 14:52:30|784.7|784.5|784.6|784.5|784.7|784.6|784.6|784.5|1329
1757688760000|2025-09-12 14:52:40|784.7|784.6|784.6|784.5|784.7|784.6|784.6|784.5|0
1757688770000|2025-09-12 14:52:50|784.7|784.6|784.6|784.5|784.7|784.6|784.6|784.5|6127
1757688780000|2025-09-12 14:53:00|||||||||618
1757688790000|2025-09-12 14:53:10|||||||||995
1757688800000|2025-09-12 14:53:20|||||||||386
1757688810000|2025-09-12 14:53:30|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|508
1757688820000|2025-09-12 14:53:40|||||||||977
1757688830000|2025-09-12 14:53:50|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.4|986
1757688850000|2025-09-12 14:54:10|784.7|784.6|784.7|784.5|784.7|784.6|784.7|784.5|4692
1757688860000|2025-09-12 14:54:20||784.6||784.6||784.6||784.6|3161
1757688870000|2025-09-12 14:54:30|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|465
1757688880000|2025-09-12 14:54:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|4573
1757688890000|2025-09-12 14:54:50|||||||||641
1757688900000|2025-09-12 14:55:00|784.6|784.5|784.6|784.5|784.7|784.6|784.6|784.5|2322
1757688920000|2025-09-12 14:55:20|||||||||868
1757688930000|2025-09-12 14:55:30|||||||||1171
1757688940000|2025-09-12 14:55:40|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|408
1757688960000|2025-09-12 14:56:00||784.5||784.5||784.5||784.5|607
1757688970000|2025-09-12 14:56:10|||||||||619
1757688980000|2025-09-12 14:56:20|||||||||997
1757688990000|2025-09-12 14:56:30||784.6||784.6||784.6||784.6|1766
1757689000000|2025-09-12 14:56:40|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1742
1757689010000|2025-09-12 14:56:50|||||||||3032
1757689020000|2025-09-12 14:57:00|||||||||1857
1757689030000|2025-09-12 14:57:10|784.7|784.6|784.8|784.7|784.8|784.7|784.7|784.6|4353
1757689050000|2025-09-12 14:57:30|||||||||1458
1757689070000|2025-09-12 14:57:50|784.7|784.6|784.7|784.6|784.8|784.6|784.7|784.6|2036
1757689080000|2025-09-12 14:58:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|5887
1757689090000|2025-09-12 14:58:10|||||||||1389
1757689100000|2025-09-12 14:58:20|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|4593
1757689110000|2025-09-12 14:58:30|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|4834
1757689120000|2025-09-12 14:58:40|||||||||656
1757689130000|2025-09-12 14:58:50|||||||||941
1757689140000|2025-09-12 14:59:00|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|7671
1757689160000|2025-09-12 14:59:20|||||||||1791
1757689180000|2025-09-12 14:59:40|785|784.9|785|784.9|785|784.9|785|784.9|773
1757689190000|2025-09-12 14:59:50|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|6409
1757689200000|2025-09-12 15:00:00|785|784.9|785|784.9|785|784.9|785|784.9|5796
1757689210000|2025-09-12 15:00:10|||||||||1648
1757689230000|2025-09-12 15:00:30|785.1|785|785.1|785|785.1|785|785.1|785|4496
1757689240000|2025-09-12 15:00:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|4110
1757689250000|2025-09-12 15:00:50|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|7739
1757689260000|2025-09-12 15:01:00||785.2||785.2||785.2||785.2|1433
1757689270000|2025-09-12 15:01:10|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|1867
1757689280000|2025-09-12 15:01:20|785.2||785.2||785.2||785.2||645
1757689290000|2025-09-12 15:01:30|||||||||3651
1757689300000|2025-09-12 15:01:40|785.1|785|785.1|785|785.1|785|785.1|785|3064
1757689320000|2025-09-12 15:02:00|||||||||3013
1757689330000|2025-09-12 15:02:10|785.2|785.1|785.3|785.1|785.3|785.1|785.2|785.1|2609
1757689340000|2025-09-12 15:02:20|785.2||785.2||785.2||785.2||1248
1757689350000|2025-09-12 15:02:30|785.1|785|785.2|785.1|785.2|785.1|785.1|785|115
1757689370000|2025-09-12 15:02:50|||||||||8064
1757689380000|2025-09-12 15:03:00|||||||||2498
1757689390000|2025-09-12 15:03:10|||||||||102
1757689400000|2025-09-12 15:03:20|||||||||242
1757689420000|2025-09-12 15:03:40|||||||||2483
1757689430000|2025-09-12 15:03:50|||||||||923
1757689440000|2025-09-12 15:04:00|||||||||89
1757689450000|2025-09-12 15:04:10|||||||||46
1757689460000|2025-09-12 15:04:20|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|4312
1757689470000|2025-09-12 15:04:30|||||||||48
1757689480000|2025-09-12 15:04:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3302
1757689490000|2025-09-12 15:04:50|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|2974
1757689500000|2025-09-12 15:05:00|||||||||5
1757689520000|2025-09-12 15:05:20|785.1|785|785.1|785|785.1|785|785.1|785|2345
1757689530000|2025-09-12 15:05:30|||||||||1787
1757689540000|2025-09-12 15:05:40|785|784.9|785|784.9|785|784.9|785|784.9|44
1757689550000|2025-09-12 15:05:50|785.1|785|785.1|785|785.1|785|785.1|785|4036
1757689560000|2025-09-12 15:06:00|||||||||4020
1757689570000|2025-09-12 15:06:10|||||||||287
1757689580000|2025-09-12 15:06:20|785|784.9|785|784.9|785|784.9|785|784.9|4434
1757689590000|2025-09-12 15:06:30|784.9|784.8|784.8|784.7|784.9|784.8|784.8|784.7|2342
1757689600000|2025-09-12 15:06:40|784.9|784.8|785|784.9|785|784.9|784.9|784.8|1739
1757689610000|2025-09-12 15:06:50|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|869
1757689620000|2025-09-12 15:07:00|||||||||1696
1757689630000|2025-09-12 15:07:10||784.7||784.8||784.8||784.7|1375
1757689640000|2025-09-12 15:07:20|785|784.9|785|784.9|785|784.9|785|784.9|361
1757689650000|2025-09-12 15:07:30|||||||||1344
1757689660000|2025-09-12 15:07:40|||||||||97
1757689670000|2025-09-12 15:07:50|||||||||5677
1757689680000|2025-09-12 15:08:00|785.1|785|785.1|785|785.1|785|785|784.9|1481
1757689690000|2025-09-12 15:08:10|785|784.9|785|784.9|785|784.9|785|784.9|1800
1757689700000|2025-09-12 15:08:20|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|98
1757689710000|2025-09-12 15:08:30|||||||||2551
1757689730000|2025-09-12 15:08:50|||||||||1049
1757689740000|2025-09-12 15:09:00|||||||||1100
1757689750000|2025-09-12 15:09:10|||||||||664
1757689760000|2025-09-12 15:09:20|||||||||4115
1757689770000|2025-09-12 15:09:30|||||||||1330
1757689790000|2025-09-12 15:09:50|785|784.9|785|784.9|785|784.9|785|784.9|1948
1757689800000|2025-09-12 15:10:00|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|88
1757689810000|2025-09-12 15:10:10|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1807
1757689830000|2025-09-12 15:10:30|||||||||493
1757689840000|2025-09-12 15:10:40|||||||||107
1757689910000|2025-09-12 15:11:50|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|2346
1757689920000|2025-09-12 15:12:00|||||||||914
1757689930000|2025-09-12 15:12:10|||||||||1296
1757689950000|2025-09-12 15:12:30|785|784.7|785|784.7|785|784.7|785|784.7|1848
1757689980000|2025-09-12 15:13:00|||||||||9612
1757689990000|2025-09-12 15:13:10|784.9|784.6|784.9|784.6|784.9|784.6|784.9|784.6|1646
1757690000000|2025-09-12 15:13:20|785|784.7|785|784.7|785|784.7|785|784.7|753
1757690010000|2025-09-12 15:13:30|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|1955
1757690040000|2025-09-12 15:14:00|||||||||686
1757690050000|2025-09-12 15:14:10|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|249
1757690060000|2025-09-12 15:14:20|785.3|785|785.3|785|785.3|785|785.3|785|4904
1757690070000|2025-09-12 15:14:30|||||||||2035
1757690080000|2025-09-12 15:14:40|||||||||143
1757690090000|2025-09-12 15:14:50|||||||||496
1757690100000|2025-09-12 15:15:00|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|2088
1757690110000|2025-09-12 15:15:10|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|5214
1757690120000|2025-09-12 15:15:20|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|2585
1757690130000|2025-09-12 15:15:30|||||||||19
1757690140000|2025-09-12 15:15:40||785.2||785.2||785.2||785.2|987
1757690150000|2025-09-12 15:15:50|785.5||785.5||785.5||785.5||87
1757690160000|2025-09-12 15:16:00|785.4|785.1|785.3|785|785.4|785.1|785.3|785|3716
1757690170000|2025-09-12 15:16:10|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|1335
1757690180000|2025-09-12 15:16:20|||||||||279
1757690190000|2025-09-12 15:16:30|||||||||4171
1757690210000|2025-09-12 15:16:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|88
1757690220000|2025-09-12 15:17:00|||||||||386
1757690230000|2025-09-12 15:17:10|||||||||102
1757690240000|2025-09-12 15:17:20|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|2930
1757690250000|2025-09-12 15:17:30|785.3|785|785.4|785.1|785.4|785.1|785.3|785|372
1757690260000|2025-09-12 15:17:40|||||||||2795
1757690270000|2025-09-12 15:17:50|||||||||27
1757690280000|2025-09-12 15:18:00|||||||||667
1757690290000|2025-09-12 15:18:10|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|147
1757690310000|2025-09-12 15:18:30|||||||||493
1757690320000|2025-09-12 15:18:40|||||||||1935
1757690330000|2025-09-12 15:18:50|||||||||156
1757690380000|2025-09-12 15:19:40|785.4|785.1|785.5|785.2|785.5|785.2|785.4|785.1|1119
1757690390000|2025-09-12 15:19:50|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|793
1757690400000|2025-09-12 15:20:00|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1281
1757690410000|2025-09-12 15:20:10|785.4|785.1|785.3|785|785.4|785.1|785.3|785|902
1757690420000|2025-09-12 15:20:20|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|3657
1757690430000|2025-09-12 15:20:30|785|784.7|785|784.7|785|784.7|785|784.7|2633
1757690440000|2025-09-12 15:20:40|785.1|784.8|785|784.7|785.1|784.8|785|784.7|2040
1757690450000|2025-09-12 15:20:50|785.1|784.8|785.2|784.9|785.2|784.9|785.1|784.8|926
1757690460000|2025-09-12 15:21:00|785.3|785|785.5|785.2|785.5|785.2|785.3|785|1604
1757690470000|2025-09-12 15:21:10|||||||||7902
1757690480000|2025-09-12 15:21:20|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|2394
1757690490000|2025-09-12 15:21:30|||||||||525
1757690500000|2025-09-12 15:21:40|785.3|785|785.3|785|785.3|785|785.3|785|349
1757690510000|2025-09-12 15:21:50|785.4|785.1|785.4|785.1|785.5|785.1|785.4|785.1|174
1757690520000|2025-09-12 15:22:00|785.5||785.4||785.5||785.4||1213
1757690530000|2025-09-12 15:22:10|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1564
1757690540000|2025-09-12 15:22:20|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|3276
1757690550000|2025-09-12 15:22:30|785.7|785.4|785.6|785.3|785.7|785.4|785.6|785.3|9149
1757690560000|2025-09-12 15:22:40|||||||||1490
1757690570000|2025-09-12 15:22:50|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|2426
1757690580000|2025-09-12 15:23:00|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|360
1757690590000|2025-09-12 15:23:10|785.7|785.4|785.7|785.4|785.7|785.4|785.7|785.4|732
1757690600000|2025-09-12 15:23:20|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|621
1757690610000|2025-09-12 15:23:30|||||||||438
1757690620000|2025-09-12 15:23:40|785.7|785.4|785.6|785.3|785.7|785.4|785.6|785.3|920
1757690630000|2025-09-12 15:23:50|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|4681
1757690640000|2025-09-12 15:24:00|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|789
1757690650000|2025-09-12 15:24:10|785.6|785.2|785.4|785.1|785.6|785.2|785.4|785.1|942
1757690660000|2025-09-12 15:24:20|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|0
1757690670000|2025-09-12 15:24:30|785.6||785.5||785.6||785.5||114
1757690680000|2025-09-12 15:24:40|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|2817
1757690690000|2025-09-12 15:24:50|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|1042
1757690700000|2025-09-12 15:25:00|||||||||2826
1757690710000|2025-09-12 15:25:10||785||785.1||785.1||785|1582
1757690720000|2025-09-12 15:25:20|785.5|785.2|785.4|785.1|785.5|785.2|785.4|785.1|3423
1757690730000|2025-09-12 15:25:30|785.3|785|785.2|784.9|785.3|785|785.2|784.9|3813
1757690740000|2025-09-12 15:25:40|785.3|785|785.3|785|785.3|785|785.2|785|2032
1757690750000|2025-09-12 15:25:50|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|0
1757690760000|2025-09-12 15:26:00|785.3|785|785.3|785|785.4|785.1|785.3|785|2163
1757690770000|2025-09-12 15:26:10|785.5|785.1|785.3|785|785.5|785.1|785.3|785|7133
1757690780000|2025-09-12 15:26:20|785.2|784.9|785.2|784.9|785.3|785|785.2|784.9|3693
1757690790000|2025-09-12 15:26:30|785.3|785|785.4|785.1|785.5|785.1|785.3|785|5205
1757690800000|2025-09-12 15:26:40|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|2199
1757690810000|2025-09-12 15:26:50|785.6|785.3|785.2|784.9|785.6|785.3|785.2|784.9|12232
1757690820000|2025-09-12 15:27:00|785.3|785|785.3|785|785.3|785|785.3|785|2920
1757690830000|2025-09-12 15:27:10||784.9||785||785||784.9|6538
1757690840000|2025-09-12 15:27:20||784.9||784.9||785||784.9|2150
1757690850000|2025-09-12 15:27:30|||||||||1393
1757690860000|2025-09-12 15:27:40||785||785||785||784.9|2586
1757690870000|2025-09-12 15:27:50|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|1871
1757690880000|2025-09-12 15:28:00|785.3|785|785.3|785|785.3|785|785.3|785|2857
1757690890000|2025-09-12 15:28:10|785.1|784.8|785.1|784.8|785.1|784.8|785.1|784.8|4100
1757690910000|2025-09-12 15:28:30|785.2|784.9|785.2|784.9|785.2|784.9|785.2|784.9|6347
1757690920000|2025-09-12 15:28:40|785.3|785|785.3|785|785.3|785|785.3|785|3639
1757690930000|2025-09-12 15:28:50|785.4|785.1|785.4|785.1|785.4|785.1|785.4|785.1|1862
1757690940000|2025-09-12 15:29:00|785.5|785.2|785.5|785.2|785.5|785.2|785.5|785.2|1944
1757690960000|2025-09-12 15:29:20|785.4|785.1|785.4|785.1|785.5|785.2|785.4|785.1|5314
1757690970000|2025-09-12 15:29:30|785.3|785|785.3|785|785.3|785|785.3|784.9|472
1757690980000|2025-09-12 15:29:40|785.4|785.1|785.5|785.2|785.5|785.2|785.4|785.1|1032
1757690990000|2025-09-12 15:29:50|785.6|785.3|785.2|784.9|785.6|785.3|785.2|784.8|5202
1757919620000|2025-09-15 07:00:20|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|36
1757919630000|2025-09-15 07:00:30|787.7|787.6|787.9|787.6|788.5|788.3|787.7|787.6|14392
1757919640000|2025-09-15 07:00:40|787.8|787.5|787.7|787.5|787.9|787.6|787.6|787.3|1377
1757919650000|2025-09-15 07:00:50|787.6|787.4|787.3|787.2|787.6|787.4|787.3|787.2|1520
1757919660000|2025-09-15 07:01:00|787.2|787|786.8|786.5|787.2|787|786.7|786.5|2935
1757919670000|2025-09-15 07:01:10|786.7|786.4|787|786.7|787.2|787|786.7|786.4|5161
1757919680000|2025-09-15 07:01:20|786.8|786.5|786.8|786.5|786.9|786.8|786.8|786.5|945
1757919690000|2025-09-15 07:01:30|786.6|786.6|787|786.7|787|786.7|786.5|786.3|1082
1757919700000|2025-09-15 07:01:40|786.9|786.8|787|786.7|787.2|786.9|786.7|786.6|2628
1757919710000|2025-09-15 07:01:50|786.8|786.6|786.6|786.3|786.8|786.6|786.6|786.3|240
1757919720000|2025-09-15 07:02:00|786.5|786.2|787.1|786.8|787.1|786.8|786.5|786.2|1264
1757919730000|2025-09-15 07:02:10|787.4|787|787.6|787.3|787.8|787.4|787.4|787|2886
1757919740000|2025-09-15 07:02:20|787.8|787.6|787.7|787.3|788|787.6|787.7|787.3|2003
1757919750000|2025-09-15 07:02:30|787.6|787.4|787.6|787.2|787.7|787.4|787.4|787.1|8814
1757919760000|2025-09-15 07:02:40|787.4|787|787.4|787|787.4|787|787.4|787|1967
1757919770000|2025-09-15 07:02:50|787.6|787.1|787.7|787.4|787.7|787.4|787.6|787.1|4082
1757919780000|2025-09-15 07:03:00|787.6|787.3|787.6|787.2|787.7|787.4|787.6|787.2|2964
1757919790000|2025-09-15 07:03:10|787.5|787.1|787.6|787.2|787.6|787.2|787.5|787.1|9513
1757919800000|2025-09-15 07:03:20|787.5|787.1|787.4|787|787.6|787.1|787.4|787|381
1757919810000|2025-09-15 07:03:30|787.7|787.1|787.5|787.2|787.7|787.3|787.4|787|2351
1757919820000|2025-09-15 07:03:40|787.4|787.1|787.3|787|787.4|787.1|787.3|787|5524
1757919830000|2025-09-15 07:03:50|787.2||787.2||787.2||787.2||320
1757919840000|2025-09-15 07:04:00|787.3|787.1|787.2|786.8|787.5|787.1|787.2|786.8|4254
1757919850000|2025-09-15 07:04:10|787.3|786.9|787|786.8|787.3|787|787|786.8|2183
1757919860000|2025-09-15 07:04:20|786.8|786.5|786.4|786.1|786.9|786.7|786.4|786.1|3929
1757919870000|2025-09-15 07:04:30|786.2|785.9|786.2|785.9|786.2|785.9|786|785.7|445
1757919880000|2025-09-15 07:04:40|786.1|786|786.5|786.2|786.5|786.2|786.1|786|675
1757919890000|2025-09-15 07:04:50|786.6|786.3|786.6|786.3|786.6|786.4|786.6|786.3|0
1757919900000|2025-09-15 07:05:00|786.7|786.4|786.5|786.3|786.7|786.4|786.2|785.9|1740
1757919910000|2025-09-15 07:05:10|786.7|786.5|786.5|786.2|786.7|786.5|786.5|786.2|1320
1757919920000|2025-09-15 07:05:20|786.6|786.3|786.6|786.3|786.6|786.3|786.4|786.2|400
1757919930000|2025-09-15 07:05:30|786.5|786.2|786.7|786.4|786.8|786.5|786.5|786.2|1759
1757919940000|2025-09-15 07:05:40|786.8|786.3|787.1|786.9|787.1|787|786.6|786.3|5461
1757919950000|2025-09-15 07:05:50|787|786.6|786.8|786.6|787|786.6|786.8|786.6|496
1757919960000|2025-09-15 07:06:00|786.9|786.7|786.7|786.6|787.1|786.7|786.7|786.6|599
1757919970000|2025-09-15 07:06:10|786.8|786.4|786.8|786.5|786.8|786.5|786.6|786.4|703
1757919980000|2025-09-15 07:06:20|786.7|786.4|786.8|786.4|786.8|786.5|786.7|786.4|659
1757919990000|2025-09-15 07:06:30|786.7|786.1|786.4|786.1|786.7|786.1|786.3|786.1|1312
1757920000000|2025-09-15 07:06:40|786.5|786.2|786.6|786.3|786.6|786.3|786.5|786.1|1468
1757920010000|2025-09-15 07:06:50|786.5||786.5||786.5||786.5||0
1757920020000|2025-09-15 07:07:00||786.4||786.3||786.4||786.3|766
1757920030000|2025-09-15 07:07:10|786.6|786.4|786.6|786.4|786.7|786.4|786.5|786.3|1055
1757920040000|2025-09-15 07:07:20|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|5491
1757920050000|2025-09-15 07:07:30|786.4|786.4|786.6|786.3|786.7|786.5|786.4|786.3|3766
1757920060000|2025-09-15 07:07:40|786.5|786.2|786.4|786.2|786.5|786.2|786.4|786.2|0
1757920070000|2025-09-15 07:07:50|786.5|786.3|786.6|786.4|786.6|786.4|786.5|786.3|1617
1757920080000|2025-09-15 07:08:00|786.7|786.5|786.7|786.5|786.7|786.5|786.7|786.4|2661
1757920090000|2025-09-15 07:08:10|786.6|786.4|786.5|786.3|786.6|786.4|786.5|786.3|1170
1757920100000|2025-09-15 07:08:20||786.2||786.2||786.3||786.2|1974
1757920110000|2025-09-15 07:08:30|786.4|786.1|786.3|786.1|786.5|786.1|786.3|786.1|3414
1757920120000|2025-09-15 07:08:40|786.4|786|786|785.9|786.4|786|786|785.8|1434
1757920130000|2025-09-15 07:08:50|786.1|785.8|786|785.8|786.1|785.8|785.9|785.8|4861
1757920140000|2025-09-15 07:09:00|785.8|785.6|785.8|785.5|786|785.7|785.7|785.5|1825
1757920150000|2025-09-15 07:09:10|785.7|785.3|785.4|785.2|785.7|785.3|785.4|785.2|404
1757920160000|2025-09-15 07:09:20|785.5||785.5||785.5||785.5||0
1757920170000|2025-09-15 07:09:30|785.4|785.3|785.5|785.2|785.5|785.3|785.4|785.2|5589
1757920180000|2025-09-15 07:09:40|785.4|785.3|785.4|785.2|785.6|785.3|785.3|785.2|5404
1757920190000|2025-09-15 07:09:50|785.6|785.3|785.6|785.3|785.6|785.3|785.6|785.3|5126
1757920200000|2025-09-15 07:10:00|785.5|785.4|785.6|785.3|785.6|785.4|785.5|785.2|1188
1757920210000|2025-09-15 07:10:10|785.5|785.4|785.7|785.5|785.7|785.5|785.5|785.4|4076
1757920220000|2025-09-15 07:10:20|||||||||270
1757920240000|2025-09-15 07:10:40|||||||||400
1757920250000|2025-09-15 07:10:50|785.9|785.6|785.8|785.6|785.9|785.6|785.8|785.6|4264
1757920260000|2025-09-15 07:11:00||785.7||785.7||785.7||785.7|440
1757920270000|2025-09-15 07:11:10|786|785.8|786.1|785.9|786.1|785.9|785.8|785.7|38
1757920280000|2025-09-15 07:11:20|786||786.1||786.2||786||0
1757920290000|2025-09-15 07:11:30|786.2|786|785.9|785.8|786.2|786|785.9|785.8|3864
1757920300000|2025-09-15 07:11:40|786||786||786||786||0
1757920310000|2025-09-15 07:11:50|||||||||1272
1757920320000|2025-09-15 07:12:00|785.9|785.7|785.8|785.7|785.9|785.7|785.8|785.7|3261
1757920330000|2025-09-15 07:12:10|785.9||785.9||785.9||785.9||2980
1757920340000|2025-09-15 07:12:20|785.8||785.8||785.8||785.8||2293
1757920350000|2025-09-15 07:12:30|785.6|785.5|786.1|785.8|786.1|785.9|785.6|785.5|2861
1757920360000|2025-09-15 07:12:40|786.2|785.9|786.2|786.1|786.2|786.1|786.2|785.9|1440
1757920370000|2025-09-15 07:12:50|786.3|786|786.4|786.3|786.4|786.3|786.3|786|2728
1757920380000|2025-09-15 07:13:00|786.2|786.1|786.4|786.1|786.4|786.1|786.2|786.1|1794
1757920390000|2025-09-15 07:13:10||786.3||786.3||786.3||786.3|4151
1757920400000|2025-09-15 07:13:20|786.5|786.4|786.6|786.4|786.6|786.4|786.5|786.4|2258
1757920410000|2025-09-15 07:13:30|786.7|786.5|786.6|786.4|786.7|786.5|786.6|786.4|4232
1757920420000|2025-09-15 07:13:40|786.7|786.3|786.6|786.3|786.7|786.3|786.6|786.3|12571
1757920430000|2025-09-15 07:13:50|786.7|786.4|786.7|786.5|786.7|786.5|786.6|786.4|0
1757920440000|2025-09-15 07:14:00|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|1335
1757920450000|2025-09-15 07:14:10|786.7|786.6|786.8|786.6|786.8|786.6|786.7|786.6|75
1757920460000|2025-09-15 07:14:20|786.7|786.7|786.8|786.6|786.8|786.7|786.7|786.6|0
1757920470000|2025-09-15 07:14:30|786.7|786.5|786.7|786.5|786.7|786.5|786.7|786.5|781
1757920480000|2025-09-15 07:14:40|786.8|786.6|786.7|786.5|786.8|786.6|786.7|786.5|0
1757920490000|2025-09-15 07:14:50|786.8||786.8||786.8||786.7||657
1757920500000|2025-09-15 07:15:00|786.7|786.4|786.7|786.5|786.8|786.6|786.6|786.4|4651
1757920510000|2025-09-15 07:15:10|786.8||786.8||786.8||786.7||663
1757920520000|2025-09-15 07:15:20|786.7|786.6|786.7|786.4|786.8|786.6|786.6|786.4|5435
1757920530000|2025-09-15 07:15:30|786.6|786.5|786.6|786.5|786.7|786.5|786.6|786.5|0
1757920550000|2025-09-15 07:15:50|786.7||786.7||786.7||786.7||20
1757920560000|2025-09-15 07:16:00|||||||||1500
1757920570000|2025-09-15 07:16:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|759
1757920580000|2025-09-15 07:16:20|786.9|786.7|786.9|786.7|786.9|786.7|786.8|786.6|5550
1757920590000|2025-09-15 07:16:30|787.1|786.8|787.2|787.1|787.2|787.1|787.1|786.8|3195
1757920600000|2025-09-15 07:16:40|787.3||787.3||787.3||787.3||700
1757920610000|2025-09-15 07:16:50|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.1|535
1757920620000|2025-09-15 07:17:00|787.6|787.4|787.6|787.4|787.6|787.5|787.6|787.4|1425
1757920630000|2025-09-15 07:17:10|787.5||787.5||787.5||787.5||0
1757920640000|2025-09-15 07:17:20|787.6|787.5|787.5|787.4|787.6|787.5|787.5|787.4|297
1757920650000|2025-09-15 07:17:30|787.6|787.5|787.6|787.4|787.6|787.5|787.6|787.4|703
1757920660000|2025-09-15 07:17:40||787.5||787.4||787.5||787.4|500
1757920670000|2025-09-15 07:17:50||787.5||787.4||787.5||787.4|5000
1757920680000|2025-09-15 07:18:00|787.7|787.5|787.6|787.5|787.7|787.6|787.6|787.5|3479
1757920710000|2025-09-15 07:18:30|787.7||787.6||787.7||787.6||3521
1757920720000|2025-09-15 07:18:40|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.2|4805
1757920730000|2025-09-15 07:18:50|787.3|787.2|787.2|787.1|787.3|787.3|787.2|787.1|4024
1757920740000|2025-09-15 07:19:00|787.1|787|787.2|786.9|787.2|787|787.1|786.9|1941
1757920750000|2025-09-15 07:19:10|787.1||787.1||787.1||787.1||533
1757920760000|2025-09-15 07:19:20|787.2|787|787.2|787|787.3|787|787.2|787|402
1757920770000|2025-09-15 07:19:30|787.3|787.1|787.2|787|787.3|787.1|787.2|787|883
1757920780000|2025-09-15 07:19:40|787.1|786.9|787.6|787.3|787.6|787.3|787.1|786.9|2395
1757920790000|2025-09-15 07:19:50||787.4||787.4||787.4||787.4|0
1757920800000|2025-09-15 07:20:00|||||||||250
1757920810000|2025-09-15 07:20:10|787.5|787.3|787.6|787.3|787.6|787.3|787.5|787.3|1123
1757920820000|2025-09-15 07:20:20|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1205
1757920840000|2025-09-15 07:20:40|788|787.8|788.2|788|788.2|788.1|788|787.8|19004
1757920850000|2025-09-15 07:20:50|||||||||138
1757920860000|2025-09-15 07:21:00|788.3|788.1|788.3|788.1|788.3|788.2|788.3|788.1|16302
1757920870000|2025-09-15 07:21:10||788.2||788.2||788.2||788.2|603
1757920880000|2025-09-15 07:21:20|788.5|788.1|788.5|788.4|788.5|788.4|788.5|788.1|2331
1757920900000|2025-09-15 07:21:40|788.3|788.2|788.3|788.2|788.4|788.2|788.3|788.2|1779
1757920910000|2025-09-15 07:21:50|788.2|788.1|788.2|788|788.2|788.1|788.2|788|2315
1757920920000|2025-09-15 07:22:00|788.3|788.1|788.4|788.3|788.4|788.3|788.3|788|237
1757920930000|2025-09-15 07:22:10|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|320
1757920940000|2025-09-15 07:22:20|788.3||788.4||788.4||788.3||0
1757920950000|2025-09-15 07:22:30|788.3|788|788.3|788.1|788.3|788.1|788.3|788|2
1757920960000|2025-09-15 07:22:40|788.4|788.2|788.3|788.1|788.4|788.2|788.2|788|129
1757920970000|2025-09-15 07:22:50||788.2||788.1||788.2||788.1|0
1757920980000|2025-09-15 07:23:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.1|0
1757920990000|2025-09-15 07:23:10|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|7937
1757921000000|2025-09-15 07:23:20|||||||||1550
1757921010000|2025-09-15 07:23:30|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|2436
1757921020000|2025-09-15 07:23:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|100
1757921030000|2025-09-15 07:23:50|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|2712
1757921050000|2025-09-15 07:24:10|||||||||1026
1757921060000|2025-09-15 07:24:20|788.8||788.8||788.8||788.7||100
1757921070000|2025-09-15 07:24:30|788.7|788.7|788.8|788.6|788.8|788.7|788.7|788.6|2086
1757921080000|2025-09-15 07:24:40|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|4457
1757921090000|2025-09-15 07:24:50|||||||||1173
1757921100000|2025-09-15 07:25:00|788.8|788.6|789|788.9|789|788.9|788.7|788.6|19368
1757921110000|2025-09-15 07:25:10|789.2|789|789.2|789|789.2|789|789.1|789|400
1757921120000|2025-09-15 07:25:20||789.1||789||789.1||789|0
1757921130000|2025-09-15 07:25:30|789.1|789.1|789.3|789.1|789.3|789.1|789.1|789.1|2565
1757921160000|2025-09-15 07:26:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|938
1757921180000|2025-09-15 07:26:20|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|5841
1757921190000|2025-09-15 07:26:30|||||||||500
1757921200000|2025-09-15 07:26:40|789.3|789.2|789.4|789.2|789.4|789.2|789.2|789.1|72
1757921250000|2025-09-15 07:27:30|789.3||789.3||789.3||789.3||2308
1757921260000|2025-09-15 07:27:40|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|631
1757921270000|2025-09-15 07:27:50|||||||||1300
1757921280000|2025-09-15 07:28:00|||||||||1309
1757921300000|2025-09-15 07:28:20|||||||||2
1757921310000|2025-09-15 07:28:30|||||||||1843
1757921330000|2025-09-15 07:28:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1680
1757921340000|2025-09-15 07:29:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|500
1757921350000|2025-09-15 07:29:10|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|1050
1757921360000|2025-09-15 07:29:20|789.5|789.3|789.5|789.4|789.5|789.4|789.5|789.3|1282
1757921370000|2025-09-15 07:29:30|||||||||1020
1757921380000|2025-09-15 07:29:40|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|1000
1757921390000|2025-09-15 07:29:50|789.6||789.6||789.6||789.5||0
1757921400000|2025-09-15 07:30:00|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|5032
1757921410000|2025-09-15 07:30:10|789.7|789.6|789.7|789.5|789.7|789.6|789.6|789.5|2223
1757921420000|2025-09-15 07:30:20|789.6|789.6|789.8|789.6|789.8|789.6|789.6|789.6|761
1757921430000|2025-09-15 07:30:30||789.7||789.6||789.7||789.6|622
1757921440000|2025-09-15 07:30:40||789.7||789.7||789.7||789.7|70
1757921460000|2025-09-15 07:31:00||789.6||789.6||789.6||789.6|1358
1757921470000|2025-09-15 07:31:10|||||||||397
1757921480000|2025-09-15 07:31:20||789.7||789.7||789.7||789.7|0
1757921490000|2025-09-15 07:31:30|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|3153
1757921500000|2025-09-15 07:31:40|790|789.9|790|789.9|790|789.9|790|789.9|1384
1757921510000|2025-09-15 07:31:50|790.1|790|790.3|790.2|790.3|790.2|790.1|790|1546
1757921520000|2025-09-15 07:32:00|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|2070
1757921530000|2025-09-15 07:32:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.1|3421
1757921540000|2025-09-15 07:32:20|790.4||790.3||790.4||790.3||1000
1757921550000|2025-09-15 07:32:30|||||||||52
1757921560000|2025-09-15 07:32:40|790.4|790.3|790.6|790.4|790.6|790.5|790.4|790.3|2588
1757921570000|2025-09-15 07:32:50|790.5||790.6||790.6||790.5||800
1757921580000|2025-09-15 07:33:00|790.4|790.3|790.2|790|790.4|790.3|790.1|790|7441
1757921590000|2025-09-15 07:33:10|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|0
1757921600000|2025-09-15 07:33:20|790.4|790.2|790.4|790.2|790.4|790.3|790.4|790.1|1079
1757921610000|2025-09-15 07:33:30||790.3||790.3||790.3||790.2|100
1757921620000|2025-09-15 07:33:40|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|915
1757921630000|2025-09-15 07:33:50|790.4|790.4|790|789.9|790.4|790.4|790|789.9|7368
1757921640000|2025-09-15 07:34:00|789.9|789.8|790|789.8|790|789.8|789.9|789.8|463
1757921650000|2025-09-15 07:34:10|789.9||789.9||789.9||789.9||45
1757921660000|2025-09-15 07:34:20|||||||||2480
1757921670000|2025-09-15 07:34:30|789.8|789.7|789.5|789.3|789.8|789.7|789.5|789.3|6752
1757921680000|2025-09-15 07:34:40|789.4|789.2|789.4|789.3|789.4|789.3|789.3|789.2|4408
1757921690000|2025-09-15 07:34:50|789.5|789.2|789.6|789.4|789.6|789.4|789.5|789.2|3515
1757921700000|2025-09-15 07:35:00|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|2544
1757921710000|2025-09-15 07:35:10|789.4|789.2|789.5|789.3|789.5|789.3|789.4|789.2|3692
1757921720000|2025-09-15 07:35:20|789.6|789.4|789.7|789.5|789.7|789.5|789.6|789.4|6519
1757921730000|2025-09-15 07:35:30||789.6||789.5||789.6||789.5|0
1757921740000|2025-09-15 07:35:40|789.8|789.6|789.7|789.5|789.8|789.6|789.7|789.5|0
1757921750000|2025-09-15 07:35:50|789.6|789.6|789.6|789.5|789.6|789.6|789.6|789.5|1200
1757921760000|2025-09-15 07:36:00|789.5|789.4|789|788.9|789.5|789.4|789|788.9|6325
1757921770000|2025-09-15 07:36:10|789.2|789|789.2|789|789.2|789|789.2|789|500
1757921780000|2025-09-15 07:36:20|789.1|788.9|789|788.9|789.1|788.9|789|788.9|1590
1757921790000|2025-09-15 07:36:30|||||||||600
1757921810000|2025-09-15 07:36:50|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|818
1757921820000|2025-09-15 07:37:00|789|788.8|789.2|789|789.2|789|789|788.8|2512
1757921830000|2025-09-15 07:37:10||789.1||789.1||789.1||789.1|17027
1757921840000|2025-09-15 07:37:20|789.1|789|788.9|788.8|789.1|789|788.9|788.8|3536
1757921850000|2025-09-15 07:37:30|789.1|789|788.9|788.8|789.1|789|788.9|788.8|10138
1757921860000|2025-09-15 07:37:40|||||||||324
1757921870000|2025-09-15 07:37:50||788.7||788.7||788.7||788.7|3614
1757921880000|2025-09-15 07:38:00|788.8|788.8|789|788.8|789|788.8|788.8|788.8|250
1757921890000|2025-09-15 07:38:10||788.9||788.8||788.9||788.8|0
1757921900000|2025-09-15 07:38:20|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|0
1757921910000|2025-09-15 07:38:30|789|788.8|789|788.8|789|788.8|789|788.7|0
1757921920000|2025-09-15 07:38:40|||||||||100
1757921930000|2025-09-15 07:38:50|789.2|788.9|789.2|789.1|789.2|789.1|789.2|788.9|1598
1757921940000|2025-09-15 07:39:00|||||||||612
1757921950000|2025-09-15 07:39:10|||||||||13
1757921960000|2025-09-15 07:39:20|789|788.9|789|788.9|789|788.9|789|788.9|640
1757921980000|2025-09-15 07:39:40|788.9|788.8|789|788.8|789|788.8|788.9|788.8|286
1757921990000|2025-09-15 07:39:50|788.9||788.9||788.9||788.9||0
1757922000000|2025-09-15 07:40:00|789.1|789|789.1|789|789.1|789|789.1|789|771
1757922010000|2025-09-15 07:40:10|789.2||789.1||789.2||789.1||300
1757922020000|2025-09-15 07:40:20|789.2|788.8|789|788.8|789.2|788.8|788.9|788.8|1408
1757922030000|2025-09-15 07:40:30|788.9||789||789||788.9||2
1757922040000|2025-09-15 07:40:40||788.9||788.9||788.9||788.8|2433
1757922050000|2025-09-15 07:40:50|||||||||1486
1757922070000|2025-09-15 07:41:10|||||||||840
1757922080000|2025-09-15 07:41:20|||||||||1145
1757922090000|2025-09-15 07:41:30|789.2|789|789.1|788.9|789.2|789|789.1|788.9|2206
1757922100000|2025-09-15 07:41:40|789||789.1||789.1||789||0
1757922110000|2025-09-15 07:41:50|789.2|789|789.2|789|789.2|789|789.2|789|1312
1757922130000|2025-09-15 07:42:10|789.1|789.1|789.2|789.1|789.2|789.1|789.1|789.1|1105
1757922140000|2025-09-15 07:42:20|||||||||1280
1757922150000|2025-09-15 07:42:30|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|388
1757922160000|2025-09-15 07:42:40|789.4|789.2|789.5|789.4|789.5|789.4|789.4|789.2|1040
1757922170000|2025-09-15 07:42:50|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|20
1757922190000|2025-09-15 07:43:10|789.5|789.4|789.4|789.3|789.5|789.4|789.4|789.3|2610
1757922220000|2025-09-15 07:43:40|789.5||789.5||789.5||789.5||761
1757922230000|2025-09-15 07:43:50|789.9|789.7|789.7|789.5|789.9|789.7|789.7|789.5|1888
1757922240000|2025-09-15 07:44:00|789.8|789.6|789.7|789.5|789.8|789.6|789.6|789.5|2240
1757922250000|2025-09-15 07:44:10|789.6||789.6||789.6||789.6||726
1757922260000|2025-09-15 07:44:20|789.9|789.7|790.1|790|790.1|790|789.9|789.7|1934
1757922270000|2025-09-15 07:44:30|790|789.9|790|789.9|790|790|790|789.9|6323
1757922280000|2025-09-15 07:44:40|||||||||900
1757922290000|2025-09-15 07:44:50|790.1|790|790.2|790.1|790.2|790.1|790.1|790|1220
1757922300000|2025-09-15 07:45:00|790.1|790|790.5|790.4|790.5|790.4|790.1|790|7872
1757922310000|2025-09-15 07:45:10|790.3|790.2|790.3|790.1|790.3|790.2|790.2|790.1|1432
1757922320000|2025-09-15 07:45:20|790.5|790.2|790.5|790.3|790.5|790.3|790.5|790.2|1272
1757922330000|2025-09-15 07:45:30|790.6|790.5|790.7|790.6|790.7|790.6|790.6|790.5|17026
1757922340000|2025-09-15 07:45:40||790.5||790.5||790.6||790.5|320
1757922350000|2025-09-15 07:45:50|||||||||1000
1757922360000|2025-09-15 07:46:00|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|2736
1757922370000|2025-09-15 07:46:10||790.5||790.5||790.5||790.5|0
1757922380000|2025-09-15 07:46:20|790.7|790.6|790.7|790.6|790.8|790.6|790.7|790.6|5341
1757922390000|2025-09-15 07:46:30|790.8||790.8||790.8||790.8||0
1757922400000|2025-09-15 07:46:40|790.7||790.7||790.8||790.7||500
1757922410000|2025-09-15 07:46:50|790.8||790.8||790.8||790.8||0
1757922420000|2025-09-15 07:47:00|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|11368
1757922430000|2025-09-15 07:47:10|||||||||320
1757922440000|2025-09-15 07:47:20|||||||||1637
1757922450000|2025-09-15 07:47:30|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|3075
1757922460000|2025-09-15 07:47:40|791|790.8|791.4|791.2|791.4|791.2|791|790.8|14484
1757922470000|2025-09-15 07:47:50|791.5|791.3|791.4|791.2|791.5|791.3|791.4|791.2|3308
1757922490000|2025-09-15 07:48:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|161
1757922500000|2025-09-15 07:48:20||791.5||791.5||791.5||791.5|0
1757922510000|2025-09-15 07:48:30|791.7|791.6|791.7|791.5|791.7|791.6|791.7|791.5|10663
1757922520000|2025-09-15 07:48:40|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|576
1757922540000|2025-09-15 07:49:00|791.9|791.7|792|791.8|792|791.9|791.9|791.7|6100
1757922550000|2025-09-15 07:49:10|792.2|791.9|792.3|792.1|792.3|792.1|792.2|791.9|7758
1757922560000|2025-09-15 07:49:20|792.4|792.2|792.4|792.3|792.4|792.3|792.4|792.2|150
1757922570000|2025-09-15 07:49:30|||||||||1409
1757922580000|2025-09-15 07:49:40|||||||||736
1757922590000|2025-09-15 07:49:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|5436
1757922600000|2025-09-15 07:50:00|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|2722
1757922610000|2025-09-15 07:50:10|792.4|792.4|792.6|792.4|792.6|792.4|792.4|792.4|2082
1757922620000|2025-09-15 07:50:20|792.7|792.5|792.8|792.6|792.8|792.6|792.7|792.5|4147
1757922630000|2025-09-15 07:50:30|792.7||792.7||792.7||792.7||0
1757922640000|2025-09-15 07:50:40|792.6|792.5|792.7|792.5|792.7|792.5|792.6|792.5|2894
1757922650000|2025-09-15 07:50:50|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.7|2031
1757922660000|2025-09-15 07:51:00|793||792.9||793||792.9||400
1757922670000|2025-09-15 07:51:10|||||||||2100
1757922680000|2025-09-15 07:51:20|||||||||3212
1757922690000|2025-09-15 07:51:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|1606
1757922710000|2025-09-15 07:51:50|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|542
1757922720000|2025-09-15 07:52:00|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|821
1757922730000|2025-09-15 07:52:10|||||||||89
1757922740000|2025-09-15 07:52:20|792.9|792.8|792.8|792.7|792.9|792.8|792.8|792.7|2264
1757922750000|2025-09-15 07:52:30|792.7|792.6|792.6|792.5|792.7|792.6|792.6|792.4|9685
1757922760000|2025-09-15 07:52:40|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|320
1757922770000|2025-09-15 07:52:50|792.6||792.6||792.6||792.6||583
1757922790000|2025-09-15 07:53:10|792.5|792.3|792.4|792.3|792.6|792.3|792.4|792.3|3443
1757922800000|2025-09-15 07:53:20|792.3|792.2|792.2|792|792.3|792.2|792.2|792|5826
1757922810000|2025-09-15 07:53:30|||||||||250
1757922820000|2025-09-15 07:53:40|792.3|792.1|792.3|792.2|792.4|792.2|792.3|792.1|100
1757922830000|2025-09-15 07:53:50|792.4||792.4||792.4||792.4||5002
1757922840000|2025-09-15 07:54:00|792.3||792.3||792.3||792.3||0
1757922850000|2025-09-15 07:54:10|792.2|792.1|792.3|792.2|792.3|792.2|792.2|792.1|4610
1757922860000|2025-09-15 07:54:20||792.1||792.1||792.2||792.1|400
1757922870000|2025-09-15 07:54:30|792.2|792.2|792.2|792.1|792.2|792.2|792.2|792.1|544
1757922880000|2025-09-15 07:54:40|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|3947
1757922890000|2025-09-15 07:54:50|792.4|792.3|792.4|792.3|792.4|792.3|792.4|792.3|643
1757922900000|2025-09-15 07:55:00|792.5||792.5||792.5||792.5||1262
1757922910000|2025-09-15 07:55:10|792.4|792.4|792.5|792.4|792.5|792.4|792.4|792.4|1975
1757922920000|2025-09-15 07:55:20|792.7|792.6|792.9|792.8|792.9|792.8|792.7|792.6|3004
1757922930000|2025-09-15 07:55:30|||||||||307
1757922950000|2025-09-15 07:55:50|792.7|792.5|792.6|792.5|792.7|792.5|792.6|792.5|5006
1757922960000|2025-09-15 07:56:00|792.7||792.7||792.7||792.7||2194
1757922970000|2025-09-15 07:56:10||792.6||792.6||792.6||792.6|0
1757922980000|2025-09-15 07:56:20|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|1122
1757922990000|2025-09-15 07:56:30|792.9|792.7|792.9|792.8|792.9|792.8|792.9|792.7|500
1757923000000|2025-09-15 07:56:40|792.8|792.7|792.9|792.7|792.9|792.7|792.8|792.7|1980
1757923010000|2025-09-15 07:56:50|792.8||792.8||792.8||792.8||2
1757923020000|2025-09-15 07:57:00|792.9|792.9|793|792.9|793|792.9|792.8|792.9|7677
1757923030000|2025-09-15 07:57:10||792.8||792.8||792.8||792.8|548
1757923040000|2025-09-15 07:57:20|792.9||793||793||792.9||8
1757923050000|2025-09-15 07:57:30|792.9|792.9|793|792.8|793|792.9|792.9|792.8|1002
1757923060000|2025-09-15 07:57:40|792.9|792.9|792.9|792.8|792.9|792.9|792.9|792.8|0
1757923070000|2025-09-15 07:57:50|793||793||793||793||0
1757923080000|2025-09-15 07:58:00||792.9||792.9||792.9||792.9|0
1757923090000|2025-09-15 07:58:10||792.8||792.8||792.8||792.8|977
1757923100000|2025-09-15 07:58:20|792.9||793||793||792.9||0
1757923120000|2025-09-15 07:58:40|||||||||250
1757923130000|2025-09-15 07:58:50|792.9||793||793||792.9||0
1757923140000|2025-09-15 07:59:00|792.9|792.7|792.8|792.6|792.9|792.7|792.7|792.6|3446
1757923150000|2025-09-15 07:59:10||792.7||792.7||792.7||792.7|0
1757923160000|2025-09-15 07:59:20||792.6||792.6||792.6||792.6|2320
1757923170000|2025-09-15 07:59:30|||||||||1016
1757923190000|2025-09-15 07:59:50|||||||||2
1757923200000|2025-09-15 08:00:00|792.7|792.4|792.5|792.4|792.7|792.4|792.5|792.4|500
1757923210000|2025-09-15 08:00:10|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|1759
1757923220000|2025-09-15 08:00:20|792.4|792.4|792.7|792.5|792.7|792.5|792.4|792.4|2002
1757923230000|2025-09-15 08:00:30|792.5|792.4|792.5|792.4|792.6|792.4|792.5|792.4|3401
1757923240000|2025-09-15 08:00:40|792.6||792.5||792.6||792.5||0
1757923250000|2025-09-15 08:00:50|||||||||212
1757923260000|2025-09-15 08:01:00|792.4|792.3|792.4|792.2|792.4|792.3|792.3|792.2|21389
1757923270000|2025-09-15 08:01:10|792.3||792.3||792.4||792.3||1182
1757923280000|2025-09-15 08:01:20|792.4|792|792.1|792|792.4|792|792.1|792|2198
1757923290000|2025-09-15 08:01:30|792|791.9|791.7|791.6|792.1|791.9|791.7|791.6|12526
1757923300000|2025-09-15 08:01:40|791.6|791.5|791.5|791.4|791.7|791.5|791.4|791.3|2189
1757923310000|2025-09-15 08:01:50|791.6|791.3|791.6|791.4|791.6|791.4|791.5|791.3|1304
1757923320000|2025-09-15 08:02:00|791.5|791.3|791.4|791.3|791.7|791.6|791.4|791.3|11093
1757923330000|2025-09-15 08:02:10|791.5||791.5||791.5||791.4||919
1757923350000|2025-09-15 08:02:30|791.4||791.4||791.4||791.4||416
1757923360000|2025-09-15 08:02:40|||||||||48
1757923370000|2025-09-15 08:02:50|791.5|791.4|791.6|791.4|791.7|791.5|791.5|791.4|1791
1757923380000|2025-09-15 08:03:00|791.7|791.5|791.8|791.6|791.8|791.6|791.7|791.5|1700
1757923390000|2025-09-15 08:03:10|791.7|791.5|791.7|791.5|791.7|791.6|791.7|791.5|2287
1757923410000|2025-09-15 08:03:30|791.8|791.6|791.8|791.7|791.8|791.7|791.8|791.6|20000
1757923420000|2025-09-15 08:03:40|792|791.8|792|791.9|792|791.9|792|791.7|784
1757923430000|2025-09-15 08:03:50|792.1|792|792.1|792|792.1|792|792.1|791.9|757
1757923440000|2025-09-15 08:04:00|792.2|791.9|792.3|792.1|792.4|792.1|792.2|791.9|758
1757923450000|2025-09-15 08:04:10|792.2||792.2||792.2||792.2||334
1757923460000|2025-09-15 08:04:20|||||||||1185
1757923470000|2025-09-15 08:04:30|792.3|792|792.1|792|792.3|792|792.1|792|3225
1757923480000|2025-09-15 08:04:40|||||||||2226
1757923490000|2025-09-15 08:04:50|792|791.9|792|791.9|792|791.9|792|791.9|912
1757923500000|2025-09-15 08:05:00|792.1|792.1|792.3|792.1|792.4|792.2|792.1|792.1|933
1757923510000|2025-09-15 08:05:10|792.2|792|792.2|792.1|792.3|792.1|792.2|792|4073
1757923520000|2025-09-15 08:05:20|792.3|791.9|792.1|791.9|792.3|791.9|792.1|791.9|2874
1757923530000|2025-09-15 08:05:30|791.9|791.8|791.9|791.7|791.9|791.8|791.8|791.7|1158
1757923540000|2025-09-15 08:05:40|792.2|792|792.1|791.9|792.2|792|792.1|791.9|602
1757923550000|2025-09-15 08:05:50||792||792||792||792|62
1757923560000|2025-09-15 08:06:00|792|791.9|791.9|791.7|792|791.9|791.9|791.7|1754
1757923570000|2025-09-15 08:06:10|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|701
1757923580000|2025-09-15 08:06:20|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|1157
1757923600000|2025-09-15 08:06:40|791.9|791.7|791.8|791.6|791.9|791.7|791.8|791.6|0
1757923610000|2025-09-15 08:06:50|791.9|791.7|791.9|791.6|791.9|791.7|791.9|791.6|2
1757923620000|2025-09-15 08:07:00|791.8|791.7|791.8|791.6|791.9|791.7|791.8|791.6|0
1757923630000|2025-09-15 08:07:10|791.7|791.5|791.8|791.6|791.8|791.6|791.7|791.5|4504
1757923650000|2025-09-15 08:07:30|791.7||791.7||791.7||791.7||673
1757923670000|2025-09-15 08:07:50|791.8|791.7|791.8|791.6|791.8|791.7|791.7|791.6|453
1757923680000|2025-09-15 08:08:00|791.7||791.8||791.8||791.7||0
1757923690000|2025-09-15 08:08:10|791.7||791.7||791.8||791.7||0
1757923700000|2025-09-15 08:08:20|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.6|23
1757923720000|2025-09-15 08:08:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1137
1757923730000|2025-09-15 08:08:50|792|791.9|792|791.8|792|791.9|792|791.8|697
1757923740000|2025-09-15 08:09:00|||||||||1325
1757923750000|2025-09-15 08:09:10|791.9|791.9|792|791.8|792|791.9|791.9|791.8|800
1757923760000|2025-09-15 08:09:20|791.9|791.9|791.9|791.8|791.9|791.9|791.9|791.8|2531
1757923770000|2025-09-15 08:09:30|||||||||707
1757923780000|2025-09-15 08:09:40|792|791.7|791.8|791.7|792|791.7|791.8|791.7|5394
1757923790000|2025-09-15 08:09:50|||||||||3919
1757923800000|2025-09-15 08:10:00|791.9|791.8|791.8|791.7|791.9|791.8|791.8|791.7|3033
1757923810000|2025-09-15 08:10:10|||||||||250
1757923820000|2025-09-15 08:10:20||791.6||791.6||791.6||791.6|499
1757923830000|2025-09-15 08:10:30|791.9|791.8|792|791.8|792|791.8|791.9|791.7|1057
1757923840000|2025-09-15 08:10:40|792.2|792|792.2|792|792.2|792|792.1|792|937
1757923850000|2025-09-15 08:10:50|792.1|791.9|791.9|791.8|792.1|791.9|791.9|791.8|3739
1757923860000|2025-09-15 08:11:00|||||||||135
1757923870000|2025-09-15 08:11:10|||||||||2339
1757923890000|2025-09-15 08:11:30|791.8|791.7|791.7|791.6|791.8|791.7|791.7|791.6|3470
1757923900000|2025-09-15 08:11:40|791.8||791.8||791.8||791.7||0
1757923910000|2025-09-15 08:11:50|791.7||791.7||791.7||791.7||128
1757923920000|2025-09-15 08:12:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1034
1757923930000|2025-09-15 08:12:10|791.9|791.8|792|791.8|792|791.8|791.9|791.8|2044
1757923940000|2025-09-15 08:12:20|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|0
1757923950000|2025-09-15 08:12:30|792|792|792|791.9|792|792|792|791.9|11
1757923970000|2025-09-15 08:12:50|792.1||792||792.1||792||2
1757923980000|2025-09-15 08:13:00|791.9|791.8|792|791.8|792|791.8|791.9|791.8|231
1757924000000|2025-09-15 08:13:20|791.9||791.9||791.9||791.9||1334
1757924010000|2025-09-15 08:13:30|792|791.9|792.2|792|792.2|792|792|791.9|382
1757924030000|2025-09-15 08:13:50||792.1||792.1||792.1||792.1|3531
1757924040000|2025-09-15 08:14:00|||||||||2341
1757924050000|2025-09-15 08:14:10|||||||||12
1757924070000|2025-09-15 08:14:30|792.1|792|792.2|792|792.2|792|792.1|791.9|2127
1757924090000|2025-09-15 08:14:50|792.1||792.2||792.2||792.1||444
1757924100000|2025-09-15 08:15:00|792.1|791.9|792.2|792|792.2|792|792.1|791.9|673
1757924110000|2025-09-15 08:15:10|792.1||792.1||792.2||792.1||0
1757924120000|2025-09-15 08:15:20|792|791.9|792|791.9|792|791.9|792|791.9|1377
1757924130000|2025-09-15 08:15:30|792.1||792.1||792.1||792.1||24
1757924140000|2025-09-15 08:15:40|792||792||792||792||1452
1757924150000|2025-09-15 08:15:50|791.9|791.8|791.9|791.7|791.9|791.8|791.8|791.7|7926
1757924160000|2025-09-15 08:16:00|||||||||262
1757924170000|2025-09-15 08:16:10|792|791.8|792|791.8|792|791.8|792|791.8|90
1757924190000|2025-09-15 08:16:30|791.9|791.9|792.1|791.9|792.1|791.9|791.9|791.9|570
1757924200000|2025-09-15 08:16:40|792.2|792|792.1|792|792.2|792|792.1|792|13
1757924210000|2025-09-15 08:16:50|792.2||792.2||792.2||792.1||846
1757924220000|2025-09-15 08:17:00|792.3|792.1|792.3|792.2|792.3|792.2|792.3|792.1|2110
1757924230000|2025-09-15 08:17:10|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|915
1757924240000|2025-09-15 08:17:20|792.3|792.2|792.2|792.1|792.3|792.2|792.2|792.1|1722
1757924250000|2025-09-15 08:17:30|792.3||792.3||792.3||792.3||103
1757924260000|2025-09-15 08:17:40|792.2||792.2||792.3||792.2||2248
1757924270000|2025-09-15 08:17:50|792.3||792.3||792.3||792.3||3493
1757924280000|2025-09-15 08:18:00|||||||||99
1757924290000|2025-09-15 08:18:10|792.2|792|792.1|792|792.2|792|792.1|791.9|3909
1757924310000|2025-09-15 08:18:30|||||||||1383
1757924320000|2025-09-15 08:18:40|792.3|792.1|792.3|792.2|792.3|792.2|792.3|792.1|2485
1757924330000|2025-09-15 08:18:50|792.1|792|792.1|792|792.1|792|792.1|792|400
1757924340000|2025-09-15 08:19:00|||||||||1637
1757924350000|2025-09-15 08:19:10|792|791.9|792.1|791.9|792.1|791.9|792|791.9|2351
1757924360000|2025-09-15 08:19:20|792|792|792.1|792|792.1|792|792|792|500
1757924380000|2025-09-15 08:19:40||791.9||791.9||791.9||791.9|313
1757924390000|2025-09-15 08:19:50|792|791.8|792|791.8|792|791.8|792|791.8|2248
1757924400000|2025-09-15 08:20:00|791.9||791.9||791.9||791.9||126
1757924410000|2025-09-15 08:20:10|792|791.7|791.8|791.7|792|791.7|791.8|791.7|3046
1757924430000|2025-09-15 08:20:30|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|4434
1757924440000|2025-09-15 08:20:40|791.6|791.5|791.5|791.4|791.6|791.5|791.5|791.4|2158
1757924460000|2025-09-15 08:21:00|791.6||791.6||791.6||791.6||30
1757924480000|2025-09-15 08:21:20|||||||||994
1757924490000|2025-09-15 08:21:30|791.5|791.2|791.4|791.2|791.5|791.2|791.3|791.2|1322
1757924500000|2025-09-15 08:21:40||791.3||791.3||791.3||791.3|2000
1757924510000|2025-09-15 08:21:50|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1089
1757924530000|2025-09-15 08:22:10|791.6|791.5|791.6|791.4|791.6|791.5|791.5|791.4|1286
1757924540000|2025-09-15 08:22:20|791.7|791.5|791.7|791.6|791.7|791.6|791.7|791.5|418
1757924550000|2025-09-15 08:22:30|||||||||21
1757924560000|2025-09-15 08:22:40|791.8||791.7||791.8||791.7||1776
1757924570000|2025-09-15 08:22:50|791.8||791.7||791.8||791.7||836
1757924580000|2025-09-15 08:23:00|||||||||5225
1757924590000|2025-09-15 08:23:10|791.8|791.7|791.7|791.6|791.8|791.7|791.7|791.6|610
1757924600000|2025-09-15 08:23:20|791.8|791.7|791.8|791.6|791.8|791.7|791.8|791.6|9188
1757924610000|2025-09-15 08:23:30|791.9|791.7|792|791.8|792|791.8|791.9|791.7|865
1757924620000|2025-09-15 08:23:40||791.9||791.8||791.9||791.8|0
1757924630000|2025-09-15 08:23:50||791.9||791.9||791.9||791.9|900
1757924640000|2025-09-15 08:24:00|791.9|791.8|792|791.8|792|791.8|791.9|791.8|3488
1757924650000|2025-09-15 08:24:10|792.1|791.9|792.1|791.9|792.1|791.9|792.1|791.9|80
1757924670000|2025-09-15 08:24:30||792||792||792||792|301
1757924700000|2025-09-15 08:25:00|||||||||5025
1757924710000|2025-09-15 08:25:10|792.2|792.1|792.3|792.1|792.3|792.1|792.2|792.1|2453
1757924730000|2025-09-15 08:25:30|792.2||792.3||792.3||792.2||0
1757924740000|2025-09-15 08:25:40||792.2||792.1||792.2||792.1|3514
1757924750000|2025-09-15 08:25:50|||||||||223
1757924760000|2025-09-15 08:26:00||792.2||792.2||792.2||792.2|4393
1757924770000|2025-09-15 08:26:10|792.2|792.1|792.2|792.1|792.3|792.1|792.2|792.1|36
1757924780000|2025-09-15 08:26:20|792.3|792.2|792.3|792.2|792.3|792.2|792.3|792.2|7919
1757924800000|2025-09-15 08:26:40|792.4|792.4|792.5|792.4|792.5|792.4|792.4|792.3|17
1757924820000|2025-09-15 08:27:00|||||||||1780
1757924830000|2025-09-15 08:27:10|||||||||500
1757924840000|2025-09-15 08:27:20|||||||||210
1757924850000|2025-09-15 08:27:30||792.3||792.3||792.3||792.3|1458
1757924860000|2025-09-15 08:27:40|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|1468
1757924870000|2025-09-15 08:27:50|792.3||792.4||792.4||792.3||0
1757924880000|2025-09-15 08:28:00|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|0
1757924890000|2025-09-15 08:28:10|||||||||115
1757924900000|2025-09-15 08:28:20|||||||||103
1757924910000|2025-09-15 08:28:30|||||||||584
1757924920000|2025-09-15 08:28:40|792.4||792.5||792.5||792.4||450
1757924930000|2025-09-15 08:28:50||792.4||792.4||792.4||792.4|6854
1757924940000|2025-09-15 08:29:00|||||||||1434
1757924950000|2025-09-15 08:29:10|||||||||3422
1757924960000|2025-09-15 08:29:20|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|516
1757924980000|2025-09-15 08:29:40|792.8|792.6|792.8|792.7|792.8|792.7|792.8|792.6|4409
1757924990000|2025-09-15 08:29:50|||||||||1809
1757925000000|2025-09-15 08:30:00|||||||||544
1757925010000|2025-09-15 08:30:10||792.6||792.6||792.6||792.6|1320
1757925020000|2025-09-15 08:30:20|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|3709
1757925030000|2025-09-15 08:30:30|||||||||9
1757925040000|2025-09-15 08:30:40|792.6||792.6||792.6||792.6||50
1757925050000|2025-09-15 08:30:50|792.2|792.1|792|791.8|792.2|792.1|792|791.8|5492
1757925060000|2025-09-15 08:31:00||791.9||791.8||791.9||791.8|7693
1757925070000|2025-09-15 08:31:10|791.9|791.7|792|791.8|792|791.8|791.9|791.7|0
1757925080000|2025-09-15 08:31:20|791.9|791.7|791.9|791.7|791.9|791.8|791.9|791.7|0
1757925090000|2025-09-15 08:31:30|791.8|791.6|791.8|791.6|791.8|791.7|791.8|791.6|7313
1757925100000|2025-09-15 08:31:40||791.7||791.7||791.7||791.7|596
1757925110000|2025-09-15 08:31:50|792.1|791.9|792.1|791.9|792.1|791.9|792|791.9|360
1757925120000|2025-09-15 08:32:00|792|791.8|791.9|791.8|792|791.8|791.9|791.8|4164
1757925130000|2025-09-15 08:32:10|792||792||792||792||304
1757925140000|2025-09-15 08:32:20|791.9||791.9||791.9||791.9||0
1757925150000|2025-09-15 08:32:30|||||||||29
1757925160000|2025-09-15 08:32:40|||||||||1389
1757925170000|2025-09-15 08:32:50|792|791.9|792.1|791.9|792.1|791.9|792|791.9|49
1757925180000|2025-09-15 08:33:00||792||791.9||792||791.9|2
1757925190000|2025-09-15 08:33:10|792||792||792||792||0
1757925200000|2025-09-15 08:33:20|791.9|791.8|792|791.8|792|791.8|791.9|791.8|1076
1757925210000|2025-09-15 08:33:30|791.9||791.9||791.9||791.9||303
1757925220000|2025-09-15 08:33:40|||||||||1341
1757925230000|2025-09-15 08:33:50|||||||||444
1757925240000|2025-09-15 08:34:00|792|791.7|791.9|791.7|792|791.7|791.9|791.7|862
1757925250000|2025-09-15 08:34:10|792|791.8|792.1|792|792.1|792|792|791.8|1186
1757925260000|2025-09-15 08:34:20|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|231
1757925280000|2025-09-15 08:34:40||792||792||792||792|427
1757925290000|2025-09-15 08:34:50||792.1||792.1||792.1||792.1|460
1757925330000|2025-09-15 08:35:30|||||||||270
1757925360000|2025-09-15 08:36:00|792.1|792|791.9|791.7|792.1|792|791.8|791.7|5264
1757925390000|2025-09-15 08:36:30||791.8||791.7||791.8||791.7|0
1757925400000|2025-09-15 08:36:40|791.8|791.8|791.9|791.7|791.9|791.8|791.8|791.7|0
1757925410000|2025-09-15 08:36:50||791.8||791.7||791.8||791.7|124
1757925420000|2025-09-15 08:37:00||791.8||791.8||791.8||791.8|0
1757925430000|2025-09-15 08:37:10|792|791.7|792|791.8|792|791.8|792|791.7|795
1757925440000|2025-09-15 08:37:20|792.1|791.9|792.2|792.1|792.2|792.1|792.1|791.9|2055
1757925450000|2025-09-15 08:37:30||792||792||792||792|595
1757925460000|2025-09-15 08:37:40|792.1||792.1||792.1||792.1||584
1757925470000|2025-09-15 08:37:50|792.2|792.1|792.2|792.1|792.4|792.1|792.2|792.1|922
1757925480000|2025-09-15 08:38:00|792.3||792.3||792.3||792.3||645
1757925490000|2025-09-15 08:38:10|792.4|792.2|792.4|792.2|792.4|792.2|792.3|792.2|466
1757925500000|2025-09-15 08:38:20|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|0
1757925510000|2025-09-15 08:38:30|792.6|792.5|792.6|792.5|792.7|792.5|792.6|792.5|2245
1757925520000|2025-09-15 08:38:40|792.5|792.4|792.6|792.4|792.6|792.4|792.5|792.4|577
1757925530000|2025-09-15 08:38:50|||||||||2371
1757925540000|2025-09-15 08:39:00|792.5|792.3|792.4|792.3|792.6|792.3|792.4|792.3|3808
1757925550000|2025-09-15 08:39:10|792.3|792.2|792.5|792.3|792.5|792.3|792.3|792.2|1456
1757925560000|2025-09-15 08:39:20|792.4||792.5||792.5||792.4||962
1757925590000|2025-09-15 08:39:50|792.6|792.4|792.5|792.3|792.6|792.4|792.5|792.3|1050
1757925600000|2025-09-15 08:40:00|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|800
1757925610000|2025-09-15 08:40:10|792.5|792.3|792.5|792.3|792.5|792.3|792.5|792.3|39
1757925620000|2025-09-15 08:40:20|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1757925630000|2025-09-15 08:40:30|792.5|792.5|792.5|792.4|792.5|792.5|792.5|792.4|2336
1757925650000|2025-09-15 08:40:50|792.4|792.3|792.5|792.3|792.5|792.3|792.4|792.3|3140
1757925660000|2025-09-15 08:41:00|792.4||792.4||792.4||792.4||0
1757925690000|2025-09-15 08:41:30|||||||||1255
1757925710000|2025-09-15 08:41:50|792.3|792.2|792.3|792.1|792.3|792.2|792.2|792.1|1981
1757925720000|2025-09-15 08:42:00|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|0
1757925730000|2025-09-15 08:42:10|||||||||1126
1757925740000|2025-09-15 08:42:20|792.3||792.4||792.4||792.3||3188
1757925750000|2025-09-15 08:42:30|792.3||792.4||792.4||792.3||398
1757925760000|2025-09-15 08:42:40|792.5|792.3|792.4|792.2|792.5|792.3|792.4|792.2|169
1757925770000|2025-09-15 08:42:50||792.3||792.3||792.3||792.2|2
1757925780000|2025-09-15 08:43:00|||||||||350
1757925790000|2025-09-15 08:43:10||792.2||792.2||792.2||792.2|0
1757925800000|2025-09-15 08:43:20|||||||||709
1757925810000|2025-09-15 08:43:30|792.3|792.1|792.4|792.2|792.4|792.2|792.3|792.1|2637
1757925820000|2025-09-15 08:43:40|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|3190
1757925840000|2025-09-15 08:44:00|792.2||792.2||792.2||792.2||561
1757925850000|2025-09-15 08:44:10|792.3||792.3||792.3||792.3||172
1757925860000|2025-09-15 08:44:20|792.2||792.3||792.3||792.2||1000
1757925870000|2025-09-15 08:44:30|792.2|792|792.1|792|792.2|792|792.1|792|13
1757925890000|2025-09-15 08:44:50|792.2||792.2||792.2||792.2||102
1757925900000|2025-09-15 08:45:00|792.1|791.8|791.9|791.8|792.1|791.8|791.9|791.8|1492
1757925910000|2025-09-15 08:45:10|791.8|791.7|791.8|791.7|791.9|791.7|791.8|791.6|2573
1757925920000|2025-09-15 08:45:20|791.7|791.6|791.8|791.6|791.8|791.6|791.7|791.6|0
1757925930000|2025-09-15 08:45:30|791.7||791.7||791.7||791.7||0
1757925940000|2025-09-15 08:45:40|791.8|791.7|792.1|791.8|792.1|791.8|791.8|791.7|4249
1757925950000|2025-09-15 08:45:50|792|791.9|792|791.9|792|791.9|792|791.8|1832
1757925970000|2025-09-15 08:46:10|791.9|791.8|791.9|791.7|791.9|791.8|791.9|791.7|1227
1757925980000|2025-09-15 08:46:20|792|791.8|792|791.8|792|791.9|792|791.8|0
1757925990000|2025-09-15 08:46:30||791.9||791.9||791.9||791.9|0
1757926010000|2025-09-15 08:46:50|792.1|792|792.1|792|792.1|792|792.1|792|2053
1757926020000|2025-09-15 08:47:00|792.3|792.1|792.3|792.1|792.3|792.1|792.3|792.1|3257
1757926050000|2025-09-15 08:47:30|||||||||50
1757926060000|2025-09-15 08:47:40|792.2||792.3||792.3||792.2||577
1757926080000|2025-09-15 08:48:00|792.4|792.2|792.4|792.2|792.4|792.3|792.4|792.2|4119
1757926090000|2025-09-15 08:48:10|||||||||350
1757926110000|2025-09-15 08:48:30||792.3||792.3||792.3||792.2|5303
1757926120000|2025-09-15 08:48:40|792.5||792.4||792.5||792.4||857
1757926130000|2025-09-15 08:48:50|792.5||792.5||792.5||792.5||0
1757926140000|2025-09-15 08:49:00|||||||||52
1757926150000|2025-09-15 08:49:10|792.4||792.4||792.4||792.4||0
1757926160000|2025-09-15 08:49:20|792.5||792.5||792.5||792.5||0
1757926170000|2025-09-15 08:49:30|792.6|792.4|792.5|792.3|792.6|792.4|792.5|792.3|10113
1757926180000|2025-09-15 08:49:40|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|2365
1757926190000|2025-09-15 08:49:50|||||||||2262
1757926210000|2025-09-15 08:50:10|||||||||491
1757926220000|2025-09-15 08:50:20|792.3||792.4||792.4||792.3||2
1757926230000|2025-09-15 08:50:30|792.3||792.3||792.3||792.3||0
1757926240000|2025-09-15 08:50:40|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|245
1757926250000|2025-09-15 08:50:50|792.1|792|792|791.9|792.1|792|792|791.9|2247
1757926260000|2025-09-15 08:51:00||791.8||791.9||791.9||791.8|5091
1757926270000|2025-09-15 08:51:10||791.8||791.8||791.9||791.8|704
1757926280000|2025-09-15 08:51:20|||||||||246
1757926290000|2025-09-15 08:51:30|791.9|791.9|792|791.8|792|791.9|791.9|791.8|3441
1757926300000|2025-09-15 08:51:40||791.9||791.9||791.9||791.8|250
1757926310000|2025-09-15 08:51:50|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|445
1757926320000|2025-09-15 08:52:00|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|31
1757926330000|2025-09-15 08:52:10|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1205
1757926340000|2025-09-15 08:52:20||791.6||791.6||791.7||791.6|0
1757926350000|2025-09-15 08:52:30|791.7||791.7||791.7||791.7||0
1757926380000|2025-09-15 08:53:00|||||||||12
1757926400000|2025-09-15 08:53:20|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|2160
1757926410000|2025-09-15 08:53:30|791.7||791.7||791.7||791.7||271
1757926420000|2025-09-15 08:53:40||791.6||791.6||791.6||791.6|0
1757926430000|2025-09-15 08:53:50|||||||||126
1757926450000|2025-09-15 08:54:10|||||||||15
1757926460000|2025-09-15 08:54:20|||||||||2
1757926490000|2025-09-15 08:54:50|||||||||116
1757926500000|2025-09-15 08:55:00|||||||||1122
1757926510000|2025-09-15 08:55:10|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1577
1757926520000|2025-09-15 08:55:20|||||||||100
1757926530000|2025-09-15 08:55:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|4086
1757926550000|2025-09-15 08:55:50|||||||||30
1757926560000|2025-09-15 08:56:00|||||||||413
1757926570000|2025-09-15 08:56:10|791.6||791.5||791.6||791.5||847
1757926580000|2025-09-15 08:56:20||791.3||791.3||791.3||791.3|600
1757926590000|2025-09-15 08:56:30||791.4||791.4||791.4||791.4|0
1757926610000|2025-09-15 08:56:50|||||||||732
1757926630000|2025-09-15 08:57:10||791.3||791.3||791.3||791.3|2365
1757926640000|2025-09-15 08:57:20|791.4|791.2|791.2|791.1|791.4|791.2|791.2|791.1|9725
1757926650000|2025-09-15 08:57:30|||||||||612
1757926660000|2025-09-15 08:57:40|791.1|791|791.1|790.9|791.1|791|790.9|790.8|4858
1757926670000|2025-09-15 08:57:50|791||791.1||791.1||791||3515
1757926680000|2025-09-15 08:58:00|791|790.8|790.9|790.8|791|790.8|790.9|790.8|1150
1757926690000|2025-09-15 08:58:10|||||||||1200
1757926710000|2025-09-15 08:58:30|791||790.9||791||790.9||0
1757926730000|2025-09-15 08:58:50|791||791||791||791||90
1757926740000|2025-09-15 08:59:00|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|0
1757926750000|2025-09-15 08:59:10|791||791||791.1||791||0
1757926780000|2025-09-15 08:59:40|791.1|791|791.1|791|791.1|791|791.1|791|706
1757926790000|2025-09-15 08:59:50||790.9||790.9||790.9||790.9|3678
1757926800000|2025-09-15 09:00:00|791|790.8|790.6|790.5|791|790.8|790.6|790.5|5006
1757926810000|2025-09-15 09:00:10|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|2015
1757926820000|2025-09-15 09:00:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|716
1757926830000|2025-09-15 09:00:30|790.3|790.3|790.3|790.1|790.5|790.3|790.2|790.1|6155
1757926840000|2025-09-15 09:00:40|790.2|790|790.2|790|790.2|790|790.2|790|5000
1757926850000|2025-09-15 09:00:50|790.3|790.1|790.2|790|790.3|790.1|790.2|790|597
1757926860000|2025-09-15 09:01:00|790.3|790.1|790.2|790|790.3|790.1|790.2|790|385
1757926870000|2025-09-15 09:01:10|790.3|790.1|790.3|790.1|790.3|790.1|790.2|790.1|1555
1757926880000|2025-09-15 09:01:20|790.2||790.3||790.3||790.2||180
1757926890000|2025-09-15 09:01:30|||||||||1199
1757926900000|2025-09-15 09:01:40|790.4|790.2|790.5|790.3|790.5|790.3|790.4|790.2|572
1757926920000|2025-09-15 09:02:00|790.6|790.4|791|790.8|791|790.8|790.6|790.4|2914
1757926930000|2025-09-15 09:02:10|790.9|790.7|790.9|790.7|791|790.7|790.8|790.7|1390
1757926940000|2025-09-15 09:02:20|790.8||790.9||790.9||790.8||1915
1757926960000|2025-09-15 09:02:40||790.8||790.8||790.8||790.8|0
1757926970000|2025-09-15 09:02:50||790.7||790.7||790.7||790.7|0
1757926980000|2025-09-15 09:03:00|790.8||790.8||790.9||790.8||0
1757926990000|2025-09-15 09:03:10|790.9||790.9||790.9||790.9||579
1757927000000|2025-09-15 09:03:20||790.8||790.8||790.8||790.8|250
1757927010000|2025-09-15 09:03:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1422
1757927020000|2025-09-15 09:03:40|790.9||790.9||790.9||790.9||310
1757927030000|2025-09-15 09:03:50|790.8|790.6|790.7|790.5|790.9|790.7|790.7|790.5|4436
1757927040000|2025-09-15 09:04:00|||||||||1000
1757927050000|2025-09-15 09:04:10||790.6||790.6||790.6||790.6|0
1757927060000|2025-09-15 09:04:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|4536
1757927070000|2025-09-15 09:04:30|790.5|790.4|790.4|790.3|790.5|790.4|790.4|790.3|1
1757927080000|2025-09-15 09:04:40|790.6|790.4|790.5|790.3|790.6|790.4|790.5|790.3|320
1757927090000|2025-09-15 09:04:50|790.4||790.4||790.4||790.4||2401
1757927100000|2025-09-15 09:05:00|790.5|790.4|790.5|790.3|790.6|790.4|790.5|790.3|4662
1757927120000|2025-09-15 09:05:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|1572
1757927130000|2025-09-15 09:05:30|790.7||790.7||790.7||790.7||0
1757927140000|2025-09-15 09:05:40|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|0
1757927150000|2025-09-15 09:05:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|453
1757927160000|2025-09-15 09:06:00|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.4|2859
1757927170000|2025-09-15 09:06:10|790.6|790.4|790.9|790.7|790.9|790.7|790.6|790.4|0
1757927180000|2025-09-15 09:06:20|||||||||200
1757927200000|2025-09-15 09:06:40|790.8|790.6|790.8|790.6|790.8|790.7|790.8|790.6|0
1757927210000|2025-09-15 09:06:50|||||||||339
1757927220000|2025-09-15 09:07:00|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|1
1757927230000|2025-09-15 09:07:10|790.6||790.6||790.6||790.6||0
1757927240000|2025-09-15 09:07:20|||||||||2351
1757927250000|2025-09-15 09:07:30|790.7||790.7||790.7||790.7||360
1757927270000|2025-09-15 09:07:50|||||||||5755
1757927280000|2025-09-15 09:08:00|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|1000
1757927290000|2025-09-15 09:08:10|790.8||790.8||790.8||790.8||261
1757927300000|2025-09-15 09:08:20|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|1334
1757927310000|2025-09-15 09:08:30|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|1702
1757927330000|2025-09-15 09:08:50|790.8||790.8||790.8||790.8||2
1757927340000|2025-09-15 09:09:00|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|463
1757927350000|2025-09-15 09:09:10|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1757927360000|2025-09-15 09:09:20|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|0
1757927370000|2025-09-15 09:09:30|790.8||790.9||790.9||790.8||3836
1757927390000|2025-09-15 09:09:50|||||||||2
1757927410000|2025-09-15 09:10:10|||||||||1559
1757927420000|2025-09-15 09:10:20|790.8||790.8||790.8||790.8||637
1757927430000|2025-09-15 09:10:30|790.9|790.8|791|790.8|791|790.8|790.9|790.8|4320
1757927440000|2025-09-15 09:10:40|791.2|790.9|791.1|790.9|791.2|791|791.1|790.9|13215
1757927450000|2025-09-15 09:10:50||791||790.9||791||790.9|0
1757927460000|2025-09-15 09:11:00||791||791||791||791|3628
1757927480000|2025-09-15 09:11:20|791.2|791.1|791.3|791.1|791.3|791.1|791.1|791.1|1704
1757927490000|2025-09-15 09:11:30|||||||||2
1757927520000|2025-09-15 09:12:00|791.2||791.3||791.3||791.2||0
1757927530000|2025-09-15 09:12:10||791.2||791.2||791.2||791.2|270
1757927540000|2025-09-15 09:12:20|791.4|791.3|791.6|791.4|791.6|791.4|791.4|791.3|833
1757927550000|2025-09-15 09:12:30|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|0
1757927570000|2025-09-15 09:12:50||791.6||791.6||791.6||791.6|660
1757927580000|2025-09-15 09:13:00|791.8|791.7|791.9|791.8|791.9|791.8|791.8|791.7|1140
1757927590000|2025-09-15 09:13:10|792||791.9||792||791.9||2000
1757927600000|2025-09-15 09:13:20|792||791.9||792||791.9||0
1757927610000|2025-09-15 09:13:30|792||792||792||792||331
1757927620000|2025-09-15 09:13:40|791.9||792||792||791.9||758
1757927630000|2025-09-15 09:13:50|791.9||791.9||792||791.9||0
1757927640000|2025-09-15 09:14:00|792||792||792||791.9||1646
1757927650000|2025-09-15 09:14:10|791.9||792||792||791.9||0
1757927660000|2025-09-15 09:14:20|791.9||792||792||791.9||1179
1757927670000|2025-09-15 09:14:30|791.9||792||792||791.9||266
1757927690000|2025-09-15 09:14:50|||||||||2
1757927700000|2025-09-15 09:15:00|791.9||791.9||792||791.9||1168
1757927710000|2025-09-15 09:15:10|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|3640
1757927720000|2025-09-15 09:15:20|791.9|791.8|792|791.8|792|791.8|791.9|791.8|0
1757927730000|2025-09-15 09:15:30|791.9||792||792||791.9||1857
1757927740000|2025-09-15 09:15:40|792.1|792|792.2|792|792.2|792|792.1|792|4790
1757927750000|2025-09-15 09:15:50|792.1||792.2||792.2||792.1||0
1757927760000|2025-09-15 09:16:00|792.1||792.2||792.2||792.1||0
1757927770000|2025-09-15 09:16:10|792.1||792.1||792.1||792.1||2020
1757927780000|2025-09-15 09:16:20|792.2|791.7|791.9|791.7|792.2|791.7|791.8|791.7|2208
1757927790000|2025-09-15 09:16:30|791.8|791.6|791.8|791.6|791.8|791.6|791.7|791.6|1569
1757927800000|2025-09-15 09:16:40|791.7||791.7||791.8||791.7||0
1757927810000|2025-09-15 09:16:50|791.8||791.7||791.8||791.7||90
1757927820000|2025-09-15 09:17:00|791.8||791.8||791.8||791.7||810
1757927830000|2025-09-15 09:17:10|791.9|791.8|791.9|791.8|792|791.8|791.9|791.8|327
1757927840000|2025-09-15 09:17:20|792||792||792||791.9||1
1757927850000|2025-09-15 09:17:30||791.9||791.8||791.9||791.8|113
1757927870000|2025-09-15 09:17:50|791.9||792||792||791.9||567
1757927880000|2025-09-15 09:18:00|792.1|792|792.2|792|792.2|792|792.1|792|992
1757927890000|2025-09-15 09:18:10|792.1||792.2||792.2||792.1||1000
1757927900000|2025-09-15 09:18:20|792.1||792.2||792.2||792.1||913
1757927910000|2025-09-15 09:18:30|792.1||792.2||792.2||792.1||44
1757927920000|2025-09-15 09:18:40|792.1|792.1|792.2|792|792.2|792.1|792.1|792|3460
1757927940000|2025-09-15 09:19:00||792.1||792.1||792.1||792.1|0
1757927950000|2025-09-15 09:19:10|792.3||792.2||792.3||792.2||2
1757927960000|2025-09-15 09:19:20|792.3|792.2|792.3|792.1|792.3|792.2|792.2|792.1|587
1757927970000|2025-09-15 09:19:30|792.2||792.3||792.3||792.2||0
1757927980000|2025-09-15 09:19:40|792.2||792.2||792.2||792.2||734
1757928010000|2025-09-15 09:20:10||792||792||792||792|7130
1757928020000|2025-09-15 09:20:20|792|792.1|792.1|791.9|792.1|792.1|792|791.9|3
1757928030000|2025-09-15 09:20:30|792||792||792||792||491
1757928040000|2025-09-15 09:20:40|792.1||792.1||792.1||792||62
1757928050000|2025-09-15 09:20:50||792||792||792||792|603
1757928060000|2025-09-15 09:21:00|792|791.9|792|791.9|792|791.9|792|791.9|611
1757928070000|2025-09-15 09:21:10|||||||||99
1757928090000|2025-09-15 09:21:30|||||||||47
1757928100000|2025-09-15 09:21:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|2496
1757928110000|2025-09-15 09:21:50||791.7||791.7||791.7||791.7|1261
1757928120000|2025-09-15 09:22:00|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|2181
1757928140000|2025-09-15 09:22:20|791.7||791.7||791.7||791.7||599
1757928150000|2025-09-15 09:22:30|791.6||791.6||791.6||791.6||0
1757928160000|2025-09-15 09:22:40|791.7||791.7||791.7||791.7||522
1757928170000|2025-09-15 09:22:50||791.6||791.6||791.6||791.6|110
1757928180000|2025-09-15 09:23:00|791.8||791.8||791.8||791.8||2528
1757928210000|2025-09-15 09:23:30|791.9|791.7|791.8|791.7|791.9|791.7|791.8|791.7|0
1757928220000|2025-09-15 09:23:40||791.6||791.6||791.6||791.6|1044
1757928230000|2025-09-15 09:23:50|791.7||791.7||791.7||791.7||2
1757928240000|2025-09-15 09:24:00|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1912
1757928250000|2025-09-15 09:24:10|||||||||124
1757928260000|2025-09-15 09:24:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|474
1757928280000|2025-09-15 09:24:40|791.4|791.3|791.5|791.3|791.5|791.3|791.4|791.3|22
1757928290000|2025-09-15 09:24:50|||||||||2
1757928300000|2025-09-15 09:25:00||791.4||791.4||791.4||791.4|0
1757928310000|2025-09-15 09:25:10||791.3||791.3||791.3||791.3|0
1757928330000|2025-09-15 09:25:30||791.4||791.4||791.4||791.4|1550
1757928360000|2025-09-15 09:26:00|||||||||33
1757928370000|2025-09-15 09:26:10|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1410
1757928380000|2025-09-15 09:26:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|3678
1757928390000|2025-09-15 09:26:30|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|1293
1757928400000|2025-09-15 09:26:40|791.3|791|791.2|791|791.3|791|791.2|791|987
1757928410000|2025-09-15 09:26:50|||||||||337
1757928420000|2025-09-15 09:27:00|791.3|791.1|791.2|791.1|791.3|791.1|791.2|791|2
1757928430000|2025-09-15 09:27:10|||||||||297
1757928440000|2025-09-15 09:27:20|791.1|791|791.1|791|791.1|791|791.1|791|1735
1757928450000|2025-09-15 09:27:30|791|790.8|791|790.8|791|790.8|791|790.8|939
1757928460000|2025-09-15 09:27:40|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|280
1757928470000|2025-09-15 09:27:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1576
1757928480000|2025-09-15 09:28:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1077
1757928490000|2025-09-15 09:28:10|||||||||317
1757928500000|2025-09-15 09:28:20|790.9||790.9||790.9||790.9||0
1757928510000|2025-09-15 09:28:30||790.8||790.7||790.8||790.7|127
1757928520000|2025-09-15 09:28:40|790.8||790.9||790.9||790.8||252
1757928530000|2025-09-15 09:28:50|790.8||790.8||790.8||790.8||372
1757928540000|2025-09-15 09:29:00|790.9||790.9||790.9||790.8||0
1757928550000|2025-09-15 09:29:10||790.8||790.8||790.8||790.7|10
1757928560000|2025-09-15 09:29:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1000
1757928570000|2025-09-15 09:29:30|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|4415
1757928580000|2025-09-15 09:29:40|790.5|790.3|790.4|790.2|790.5|790.3|790.4|790.2|2493
1757928590000|2025-09-15 09:29:50|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|0
1757928600000|2025-09-15 09:30:00|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|0
1757928620000|2025-09-15 09:30:20|790.4||790.4||790.4||790.4||751
1757928630000|2025-09-15 09:30:30|790.5|790.3|790.7|790.6|790.7|790.6|790.5|790.3|2707
1757928640000|2025-09-15 09:30:40|||||||||33
1757928660000|2025-09-15 09:31:00|||||||||263
1757928670000|2025-09-15 09:31:10|||||||||494
1757928680000|2025-09-15 09:31:20|||||||||953
1757928690000|2025-09-15 09:31:30|||||||||615
1757928700000|2025-09-15 09:31:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|133
1757928710000|2025-09-15 09:31:50|||||||||1000
1757928720000|2025-09-15 09:32:00|790.9||790.8||790.9||790.8||1740
1757928730000|2025-09-15 09:32:10|||||||||2
1757928740000|2025-09-15 09:32:20|790.9||790.9||790.9||790.9||2130
1757928750000|2025-09-15 09:32:30|790.8||790.8||790.8||790.8||1000
1757928760000|2025-09-15 09:32:40|||||||||2028
1757928770000|2025-09-15 09:32:50|||||||||1000
1757928790000|2025-09-15 09:33:10|790.9||790.8||790.9||790.8||1999
1757928800000|2025-09-15 09:33:20|||||||||1645
1757928810000|2025-09-15 09:33:30|||||||||331
1757928820000|2025-09-15 09:33:40|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|2096
1757928830000|2025-09-15 09:33:50|790.9||790.9||790.9||790.9||90
1757928850000|2025-09-15 09:34:10|790.8||790.8||790.9||790.8||332
1757928860000|2025-09-15 09:34:20|||||||||2273
1757928870000|2025-09-15 09:34:30|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|4040
1757928880000|2025-09-15 09:34:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|765
1757928900000|2025-09-15 09:35:00|||||||||1581
1757928910000|2025-09-15 09:35:10|||||||||739
1757928930000|2025-09-15 09:35:30|||||||||78
1757928950000|2025-09-15 09:35:50|790.6||790.6||790.6||790.6||349
1757928960000|2025-09-15 09:36:00||790.5||790.4||790.5||790.4|0
1757928970000|2025-09-15 09:36:10|||||||||30
1757928990000|2025-09-15 09:36:30|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|1720
1757929000000|2025-09-15 09:36:40|||||||||873
1757929010000|2025-09-15 09:36:50||790.4||790.4||790.4||790.4|0
1757929030000|2025-09-15 09:37:10|||||||||220
1757929050000|2025-09-15 09:37:30|790.7|790.5|790.7|790.6|790.7|790.6|790.7|790.5|27
1757929060000|2025-09-15 09:37:40|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1986
1757929080000|2025-09-15 09:38:00|790.5|790.3|790.5|790.4|790.5|790.4|790.4|790.3|3142
1757929090000|2025-09-15 09:38:10||790.3||790.3||790.4||790.3|11356
1757929100000|2025-09-15 09:38:20|790.4||790.5||790.5||790.4||825
1757929110000|2025-09-15 09:38:30|790.4||790.4||790.4||790.4||0
1757929120000|2025-09-15 09:38:40|790.5||790.4||790.5||790.4||0
1757929130000|2025-09-15 09:38:50|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|1011
1757929140000|2025-09-15 09:39:00|||||||||1872
1757929150000|2025-09-15 09:39:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|2588
1757929160000|2025-09-15 09:39:20|790.6|790.5|790.7|790.6|790.7|790.6|790.6|790.5|3436
1757929170000|2025-09-15 09:39:30|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|1539
1757929190000|2025-09-15 09:39:50|791|790.8|791|790.9|791|790.9|791|790.8|587
1757929200000|2025-09-15 09:40:00|||||||||801
1757929210000|2025-09-15 09:40:10|||||||||1085
1757929230000|2025-09-15 09:40:30|||||||||14
1757929240000|2025-09-15 09:40:40|||||||||1298
1757929250000|2025-09-15 09:40:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|689
1757929270000|2025-09-15 09:41:10|791.1|791|791.2|791|791.2|791.1|791.1|791|5006
1757929290000|2025-09-15 09:41:30||791.1||791.1||791.1||791.1|0
1757929300000|2025-09-15 09:41:40|791.3||791.2||791.3||791.2||1474
1757929310000|2025-09-15 09:41:50|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.2|0
1757929320000|2025-09-15 09:42:00|791.2|791.1|791.2|791|791.3|791.2|791.2|791|6539
1757929330000|2025-09-15 09:42:10|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|0
1757929340000|2025-09-15 09:42:20|791.2||791.2||791.3||791.2||399
1757929350000|2025-09-15 09:42:30|||||||||112
1757929370000|2025-09-15 09:42:50|||||||||689
1757929380000|2025-09-15 09:43:00|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.2|2254
1757929390000|2025-09-15 09:43:10|791.3||791.3||791.4||791.3||0
1757929410000|2025-09-15 09:43:30|||||||||1226
1757929420000|2025-09-15 09:43:40|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|5150
1757929430000|2025-09-15 09:43:50|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|1000
1757929440000|2025-09-15 09:44:00|||||||||1292
1757929450000|2025-09-15 09:44:10|791.3|791.2|791.3|791.1|791.3|791.2|791.2|791.1|2236
1757929460000|2025-09-15 09:44:20|791.2||791.3||791.3||791.2||0
1757929470000|2025-09-15 09:44:30|791.2||791.2||791.2||791.2||0
1757929480000|2025-09-15 09:44:40|791.3||791.3||791.3||791.2||1089
1757929490000|2025-09-15 09:44:50|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|268
1757929500000|2025-09-15 09:45:00||791.3||791.2||791.3||791.2|2
1757929510000|2025-09-15 09:45:10||791.3||791.3||791.3||791.3|0
1757929540000|2025-09-15 09:45:40|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.2|239
1757929550000|2025-09-15 09:45:50|791.3||791.3||791.4||791.3||269
1757929560000|2025-09-15 09:46:00|791.2|791.1|791.3|791.1|791.3|791.2|791.2|791.1|3750
1757929580000|2025-09-15 09:46:20|791.2||791.3||791.3||791.2||500
1757929590000|2025-09-15 09:46:30|791.2||791.2||791.2||791.2||500
1757929600000|2025-09-15 09:46:40|||||||||1644
1757929610000|2025-09-15 09:46:50|791.1|791|791.2|791|791.2|791|791.1|791|1233
1757929620000|2025-09-15 09:47:00|||||||||2
1757929640000|2025-09-15 09:47:20|||||||||498
1757929650000|2025-09-15 09:47:30|791.1||791.1||791.1||791.1||479
1757929660000|2025-09-15 09:47:40|791.2||791.2||791.2||791.2||2982
1757929670000|2025-09-15 09:47:50|791.1||791.2||791.2||791.1||2
1757929680000|2025-09-15 09:48:00|791.1||791.1||791.2||791.1||40
1757929700000|2025-09-15 09:48:20|||||||||1077
1757929730000|2025-09-15 09:48:50|||||||||354
1757929740000|2025-09-15 09:49:00|791.2||791.2||791.2||791.2||3
1757929760000|2025-09-15 09:49:20||791.1||791.1||791.1||791.1|18
1757929770000|2025-09-15 09:49:30|791.1|791|791.1|791|791.2|791|791.1|791|2754
1757929780000|2025-09-15 09:49:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|5416
1757929790000|2025-09-15 09:49:50|791|790.9|791|790.9|791|790.9|791|790.9|9940
1757929800000|2025-09-15 09:50:00|||||||||1411
1757929820000|2025-09-15 09:50:20|||||||||341
1757929830000|2025-09-15 09:50:30|||||||||344
1757929840000|2025-09-15 09:50:40|||||||||130
1757929860000|2025-09-15 09:51:00|||||||||190
1757929870000|2025-09-15 09:51:10|||||||||1977
1757929890000|2025-09-15 09:51:30|791.1|791|791|790.8|791.1|791|791|790.8|2676
1757929910000|2025-09-15 09:51:50|790.9||791||791||790.9||606
1757929920000|2025-09-15 09:52:00||790.9||790.9||790.9||790.9|84
1757929930000|2025-09-15 09:52:10|791.1|791|791.3|791.1|791.3|791.1|791.1|791|1404
1757929940000|2025-09-15 09:52:20|791.4|791.2|791.2|791.1|791.4|791.2|791.2|791.1|1026
1757929950000|2025-09-15 09:52:30|791.1|791|791.2|791|791.3|791.1|791.1|791|3829
1757929970000|2025-09-15 09:52:50|791.1||791.1||791.1||791.1||13
1757929980000|2025-09-15 09:53:00|||||||||556
1757929990000|2025-09-15 09:53:10|791.2||791.2||791.2||791.2||0
1757930000000|2025-09-15 09:53:20|||||||||988
1757930010000|2025-09-15 09:53:30|||||||||325
1757930020000|2025-09-15 09:53:40||791.1||791.1||791.1||791.1|0
1757930030000|2025-09-15 09:53:50|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.1|1000
1757930050000|2025-09-15 09:54:10|791.4|791.3|791.4|791.2|791.4|791.3|791.3|791.2|2944
1757930060000|2025-09-15 09:54:20|||||||||1124
1757930070000|2025-09-15 09:54:30|791.3||791.4||791.4||791.3||0
1757930080000|2025-09-15 09:54:40|791.3||791.3||791.3||791.3||274
1757930090000|2025-09-15 09:54:50|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|1717
1757930100000|2025-09-15 09:55:00|791.1|791|790.9|790.8|791.1|791|790.9|790.8|2881
1757930130000|2025-09-15 09:55:30|||||||||451
1757930150000|2025-09-15 09:55:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|4890
1757930160000|2025-09-15 09:56:00|||||||||764
1757930170000|2025-09-15 09:56:10|790.9||790.9||790.9||790.9||663
1757930180000|2025-09-15 09:56:20||790.8||790.8||790.8||790.8|1817
1757930200000|2025-09-15 09:56:40|791||790.9||791||790.9||1098
1757930210000|2025-09-15 09:56:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1414
1757930220000|2025-09-15 09:57:00|790.9|790.8|791|790.9|791|790.9|790.9|790.8|4040
1757930240000|2025-09-15 09:57:20|||||||||2
1757930250000|2025-09-15 09:57:30|791.2|791|791.2|791|791.2|791|791.2|791|2613
1757930260000|2025-09-15 09:57:40||791.1||791.1||791.1||791.1|2
1757930270000|2025-09-15 09:57:50|791.3|791.2|791.3|791.2|791.3|791.2|791.2|791.2|599
1757930280000|2025-09-15 09:58:00|||||||||249
1757930290000|2025-09-15 09:58:10|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|244
1757930310000|2025-09-15 09:58:30|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|3504
1757930320000|2025-09-15 09:58:40|791.2|791.1|791.1|791|791.2|791.1|791.1|791|5373
1757930330000|2025-09-15 09:58:50|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|3188
1757930340000|2025-09-15 09:59:00|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|0
1757930350000|2025-09-15 09:59:10|||||||||166
1757930360000|2025-09-15 09:59:20|791.4||791.4||791.4||791.4||527
1757930370000|2025-09-15 09:59:30|791.3||791.3||791.3||791.3||722
1757930380000|2025-09-15 09:59:40|791.2|791|791.2|791|791.2|791|791.2|791|1650
1757930390000|2025-09-15 09:59:50|||||||||167
1757930400000|2025-09-15 10:00:00|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791|0
1757930410000|2025-09-15 10:00:10||791.2||791.2||791.2||791.2|1610
1757930420000|2025-09-15 10:00:20|||||||||649
1757930430000|2025-09-15 10:00:30|791.4||791.4||791.4||791.4||1264
1757930450000|2025-09-15 10:00:50|||||||||2
1757930460000|2025-09-15 10:01:00|791.3|791.1|791.2|791.1|791.3|791.1|791.1|791|2610
1757930470000|2025-09-15 10:01:10|||||||||3188
1757930510000|2025-09-15 10:01:50|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791.1|7167
1757930520000|2025-09-15 10:02:00|791.3|791.2|791.3|791.2|791.5|791.4|791.3|791.2|1290
1757930530000|2025-09-15 10:02:10|||||||||286
1757930550000|2025-09-15 10:02:30|||||||||435
1757930560000|2025-09-15 10:02:40|791.4||791.3||791.4||791.3||4551
1757930570000|2025-09-15 10:02:50||791.1||791.1||791.2||791.1|398
1757930580000|2025-09-15 10:03:00|791.2|791|791.1|791|791.2|791|791.1|791|2545
1757930590000|2025-09-15 10:03:10|||||||||2000
1757930600000|2025-09-15 10:03:20||790.9||790.9||790.9||790.9|1
1757930610000|2025-09-15 10:03:30|791.2|791|791.3|791.2|791.3|791.2|791.2|791|5054
1757930620000|2025-09-15 10:03:40|791.2|791.1|791|790.9|791.2|791.1|791|790.9|5602
1757930630000|2025-09-15 10:03:50|791.1|791|791.2|791.1|791.3|791.1|791.1|791|1102
1757930640000|2025-09-15 10:04:00|791.3||791.3||791.3||791.3||0
1757930650000|2025-09-15 10:04:10|791.2||791.3||791.3||791.2||1009
1757930660000|2025-09-15 10:04:20|||||||||600
1757930670000|2025-09-15 10:04:30|791.2||791.3||791.3||791.2||0
1757930690000|2025-09-15 10:04:50|791.4|791.2|791.4|791.2|791.4|791.2|791.3|791.2|5771
1757930700000|2025-09-15 10:05:00|791.3||791.4||791.4||791.3||0
1757930710000|2025-09-15 10:05:10|||||||||2
1757930730000|2025-09-15 10:05:30|791.5|791.3|791.5|791.4|791.5|791.4|791.5|791.3|1000
1757930740000|2025-09-15 10:05:40|||||||||1717
1757930750000|2025-09-15 10:05:50|||||||||2324
1757930760000|2025-09-15 10:06:00|||||||||100
1757930770000|2025-09-15 10:06:10|||||||||2
1757930780000|2025-09-15 10:06:20|791.6||791.6||791.6||791.6||2892
1757930810000|2025-09-15 10:06:50|||||||||528
1757930820000|2025-09-15 10:07:00|791.5||791.6||791.6||791.5||0
1757930840000|2025-09-15 10:07:20|||||||||1136
1757930850000|2025-09-15 10:07:30|||||||||2770
1757930860000|2025-09-15 10:07:40|791.5||791.5||791.5||791.5||0
1757930870000|2025-09-15 10:07:50|791.6||791.6||791.6||791.6||0
1757930880000|2025-09-15 10:08:00|791.5|791.3|791.5|791.3|791.5|791.3|791.4|791.3|1053
1757930900000|2025-09-15 10:08:20|791.4||791.5||791.5||791.4||500
1757930920000|2025-09-15 10:08:40|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.3|3582
1757930940000|2025-09-15 10:09:00|791.7|791.5|791.7|791.6|791.7|791.6|791.7|791.5|1484
1757930960000|2025-09-15 10:09:20|||||||||641
1757930990000|2025-09-15 10:09:50|||||||||1026
1757931000000|2025-09-15 10:10:00|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.5|4395
1757931020000|2025-09-15 10:10:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1117
1757931030000|2025-09-15 10:10:30||791.3||791.3||791.3||791.3|2299
1757931050000|2025-09-15 10:10:50|791.4|791.1|791.2|791.1|791.4|791.1|791.2|791.1|2264
1757931060000|2025-09-15 10:11:00|791.4|791.2|791.4|791.3|791.4|791.3|791.4|791.2|1000
1757931070000|2025-09-15 10:11:10|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.2|711
1757931080000|2025-09-15 10:11:20|791.1|791|791|790.9|791.1|791|791|790.9|11345
1757931090000|2025-09-15 10:11:30|791.1|790.4|790.8|790.6|791.1|790.6|790.5|790.4|5008
1757931100000|2025-09-15 10:11:40|791|790.8|790.9|790.7|791|790.8|790.8|790.7|2846
1757931110000|2025-09-15 10:11:50|790.8||790.8||790.9||790.8||3368
1757931120000|2025-09-15 10:12:00|790.9|790.6|790.8|790.6|790.9|790.7|790.8|790.6|116
1757931140000|2025-09-15 10:12:20|||||||||1038
1757931150000|2025-09-15 10:12:30|790.7|790.4|790.5|790.4|790.7|790.4|790.5|790.4|2052
1757931170000|2025-09-15 10:12:50|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|10
1757931180000|2025-09-15 10:13:00|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|0
1757931190000|2025-09-15 10:13:10|790.7|790.4|790.6|790.5|790.7|790.5|790.6|790.4|226
1757931210000|2025-09-15 10:13:30|790.7||790.6||790.7||790.6||501
1757931220000|2025-09-15 10:13:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|380
1757931230000|2025-09-15 10:13:50|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|272
1757931240000|2025-09-15 10:14:00|790.4|790.4|790.5|790.3|790.5|790.4|790.4|790.3|1102
1757931260000|2025-09-15 10:14:20|790.4||790.4||790.4||790.4||0
1757931280000|2025-09-15 10:14:40|790.5|790.2|790.5|790.3|790.5|790.3|790.5|790.2|1061
1757931300000|2025-09-15 10:15:00|||||||||1162
1757931310000|2025-09-15 10:15:10|790.4||790.4||790.4||790.4||33
1757931320000|2025-09-15 10:15:20|790.5|790.2|790.5|790.3|790.5|790.3|790.5|790.2|0
1757931330000|2025-09-15 10:15:30||790.4||790.4||790.4||790.3|0
1757931340000|2025-09-15 10:15:40|790.4|790.3|790.4|790.3|790.5|790.4|790.4|790.3|4864
1757931350000|2025-09-15 10:15:50|||||||||3
1757931360000|2025-09-15 10:16:00|790.5||790.4||790.5||790.4||1347
1757931370000|2025-09-15 10:16:10|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|5840
1757931380000|2025-09-15 10:16:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|3796
1757931390000|2025-09-15 10:16:30|790.1|790|790.1|790|790.1|790|790.1|790|681
1757931410000|2025-09-15 10:16:50|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|1583
1757931420000|2025-09-15 10:17:00||790||790||790.1||790|3369
1757931430000|2025-09-15 10:17:10||790.1||790.1||790.1||790.1|2295
1757931440000|2025-09-15 10:17:20|790.1|790|790.1|790|790.2|790.1|790.1|790|330
1757931450000|2025-09-15 10:17:30|790.2|790.1|790.1|790|790.2|790.1|790.1|790|13
1757931470000|2025-09-15 10:17:50|||||||||2
1757931480000|2025-09-15 10:18:00|||||||||2766
1757931490000|2025-09-15 10:18:10|790|789.9|790|789.9|790|789.9|790|789.9|202
1757931500000|2025-09-15 10:18:20|790.1|790|790.2|790.1|790.2|790.1|790.1|790|2587
1757931510000|2025-09-15 10:18:30|790.4|790.2|790.5|790.3|790.5|790.3|790.4|790.2|12
1757931520000|2025-09-15 10:18:40|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|0
1757931530000|2025-09-15 10:18:50||790.3||790.3||790.3||790.3|0
1757931540000|2025-09-15 10:19:00|||||||||1000
1757931550000|2025-09-15 10:19:10|790.3|790.1|790.1|790|790.3|790.1|790.1|790|2889
1757931580000|2025-09-15 10:19:40|790.2||790.2||790.2||790.2||280
1757931590000|2025-09-15 10:19:50||790.1||790||790.1||790|0
1757931600000|2025-09-15 10:20:00||790.1||790||790.1||790|0
1757931610000|2025-09-15 10:20:10||790.1||790.1||790.1||790|283
1757931620000|2025-09-15 10:20:20|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|42
1757931630000|2025-09-15 10:20:30|||||||||199
1757931640000|2025-09-15 10:20:40|||||||||33
1757931660000|2025-09-15 10:21:00|||||||||2
1757931670000|2025-09-15 10:21:10|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|1447
1757931680000|2025-09-15 10:21:20|790.4|790.3|790.4|790.2|790.4|790.3|790.4|790.2|1273
1757931700000|2025-09-15 10:21:40|||||||||241
1757931720000|2025-09-15 10:22:00||790.3||790.2||790.3||790.2|0
1757931730000|2025-09-15 10:22:10||790.3||790.2||790.3||790.2|1050
1757931740000|2025-09-15 10:22:20||790.3||790.3||790.3||790.2|1001
1757931750000|2025-09-15 10:22:30|||||||||2472
1757931760000|2025-09-15 10:22:40|790.2|790.2|790.2|790|790.2|790.2|790.2|790|2149
1757931770000|2025-09-15 10:22:50|790.1|790.1|790.2|790.1|790.2|790.1|790.1|790|2120
1757931780000|2025-09-15 10:23:00|790.3||790.3||790.3||790.3||18
1757931800000|2025-09-15 10:23:20||790.2||790.2||790.2||790.2|0
1757931810000|2025-09-15 10:23:30|790.4|790.1|790.4|790.2|790.4|790.2|790.4|790.1|1561
1757931820000|2025-09-15 10:23:40|790.3||790.4||790.4||790.3||262
1757931830000|2025-09-15 10:23:50|||||||||1792
1757931840000|2025-09-15 10:24:00|790.3||790.3||790.3||790.3||2
1757931850000|2025-09-15 10:24:10|||||||||2327
1757931870000|2025-09-15 10:24:30|||||||||250
1757931890000|2025-09-15 10:24:50||790.1||790.1||790.1||790.1|0
1757931900000|2025-09-15 10:25:00|790.2||790.2||790.2||790.2||506
1757931910000|2025-09-15 10:25:10||790||790||790||790|1564
1757931920000|2025-09-15 10:25:20|790.1||790.2||790.2||790.1||1646
1757931930000|2025-09-15 10:25:30||790.1||790||790.1||790|599
1757931940000|2025-09-15 10:25:40|790.1|789.9|790|789.9|790.1|789.9|790|789.9|2525
1757931950000|2025-09-15 10:25:50|||||||||421
1757931960000|2025-09-15 10:26:00||789.8||789.8||789.8||789.8|837
1757931970000|2025-09-15 10:26:10||789.9||789.9||789.9||789.9|976
1757931980000|2025-09-15 10:26:20|||||||||40
1757931990000|2025-09-15 10:26:30|789.9|789.8|790|789.8|790|789.8|789.9|789.8|1802
1757932010000|2025-09-15 10:26:50||789.9||789.9||789.9||789.9|1064
1757932030000|2025-09-15 10:27:10|||||||||1534
1757932040000|2025-09-15 10:27:20|||||||||1758
1757932050000|2025-09-15 10:27:30|||||||||446
1757932080000|2025-09-15 10:28:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1
1757932090000|2025-09-15 10:28:10|790||790||790||790||3783
1757932100000|2025-09-15 10:28:20|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|0
1757932120000|2025-09-15 10:28:40|790|789.8|790|789.9|790|789.9|790|789.8|0
1757932130000|2025-09-15 10:28:50|||||||||203
1757932140000|2025-09-15 10:29:00||789.8||789.8||789.8||789.8|2599
1757932150000|2025-09-15 10:29:10|790.1|789.9|790.1|790|790.1|790|790.1|789.9|899
1757932180000|2025-09-15 10:29:40|||||||||300
1757932190000|2025-09-15 10:29:50|790.2||790.2||790.2||790.2||1943
1757932200000|2025-09-15 10:30:00||790.1||790.1||790.1||790.1|0
1757932210000|2025-09-15 10:30:10|790.3|790|790.2|790|790.3|790|790.2|790|0
1757932220000|2025-09-15 10:30:20||790.1||790.1||790.1||790.1|0
1757932230000|2025-09-15 10:30:30|||||||||438
1757932250000|2025-09-15 10:30:50|||||||||2
1757932260000|2025-09-15 10:31:00|||||||||750
1757932270000|2025-09-15 10:31:10|||||||||1250
1757932280000|2025-09-15 10:31:20|||||||||1199
1757932320000|2025-09-15 10:32:00|||||||||933
1757932350000|2025-09-15 10:32:30|790.1|790|790.2|790|790.2|790|790.1|790|6657
1757932380000|2025-09-15 10:33:00|||||||||597
1757932400000|2025-09-15 10:33:20|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|5003
1757932410000|2025-09-15 10:33:30|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|321
1757932420000|2025-09-15 10:33:40|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|4372
1757932440000|2025-09-15 10:34:00||790||789.9||790||789.9|8342
1757932450000|2025-09-15 10:34:10|790||790||790||790||1128
1757932460000|2025-09-15 10:34:20|790.1||790.1||790.1||790.1||64
1757932470000|2025-09-15 10:34:30|790||790||790||790||2884
1757932480000|2025-09-15 10:34:40|790.1|790|790.1|790|790.1|790|790.1|790|2575
1757932490000|2025-09-15 10:34:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|227
1757932500000|2025-09-15 10:35:00|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|2079
1757932510000|2025-09-15 10:35:10|790.6|790.3|790.5|790.3|790.6|790.4|790.5|790.3|1261
1757932520000|2025-09-15 10:35:20|790.6|790.4|790.6|790.4|790.6|790.4|790.5|790.3|0
1757932530000|2025-09-15 10:35:30|790.5||790.6||790.6||790.5||1161
1757932550000|2025-09-15 10:35:50||790.5||790.5||790.5||790.5|888
1757932560000|2025-09-15 10:36:00|||||||||117
1757932570000|2025-09-15 10:36:10|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|3761
1757932580000|2025-09-15 10:36:20|790.7||790.7||790.7||790.7||0
1757932590000|2025-09-15 10:36:30|790.6||790.6||790.6||790.6||302
1757932600000|2025-09-15 10:36:40|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|513
1757932610000|2025-09-15 10:36:50|||||||||100
1757932620000|2025-09-15 10:37:00|790.8||790.8||790.8||790.8||306
1757932630000|2025-09-15 10:37:10|790.9|790.7|791|790.8|791|790.8|790.9|790.7|78
1757932640000|2025-09-15 10:37:20|790.9||790.9||791||790.9||1
1757932650000|2025-09-15 10:37:30|791|790.6|790.7|790.6|791|790.6|790.7|790.6|1123
1757932670000|2025-09-15 10:37:50||790.5||790.5||790.5||790.5|2878
1757932690000|2025-09-15 10:38:10||790.6||790.5||790.6||790.5|2384
1757932700000|2025-09-15 10:38:20|790.6||790.7||790.7||790.6||801
1757932710000|2025-09-15 10:38:30|||||||||1191
1757932720000|2025-09-15 10:38:40|||||||||160
1757932740000|2025-09-15 10:39:00|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1757932750000|2025-09-15 10:39:10|||||||||4000
1757932770000|2025-09-15 10:39:30|||||||||4091
1757932790000|2025-09-15 10:39:50|||||||||4132
1757932800000|2025-09-15 10:40:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|506
1757932810000|2025-09-15 10:40:10|||||||||283
1757932820000|2025-09-15 10:40:20|||||||||540
1757932830000|2025-09-15 10:40:30|||||||||171
1757932840000|2025-09-15 10:40:40|790.7|790.6|790.8|790.6|790.8|790.6|790.6|790.6|4349
1757932850000|2025-09-15 10:40:50|||||||||1808
1757932860000|2025-09-15 10:41:00||790.7||790.7||790.7||790.7|915
1757932880000|2025-09-15 10:41:20|790.7|790.6|790.7|790.5|790.8|790.6|790.7|790.5|10234
1757932890000|2025-09-15 10:41:30|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.5|2297
1757932900000|2025-09-15 10:41:40||790.5||790.5||790.5||790.5|0
1757932930000|2025-09-15 10:42:10|||||||||887
1757932940000|2025-09-15 10:42:20|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1507
1757932950000|2025-09-15 10:42:30|790.7|790.7|790.8|790.6|790.8|790.7|790.7|790.5|2086
1757932960000|2025-09-15 10:42:40|790.7|790.7|790.8|790.6|790.8|790.7|790.7|790.6|1766
1757932970000|2025-09-15 10:42:50||790.7||790.7||790.7||790.7|0
1757932980000|2025-09-15 10:43:00|790.9||790.9||790.9||790.9||1488
1757932990000|2025-09-15 10:43:10|790.8|790.5|790.7|790.5|790.9|790.5|790.7|790.5|3201
1757933000000|2025-09-15 10:43:20|790.8|790.6|790.9|790.7|790.9|790.7|790.8|790.6|1044
1757933020000|2025-09-15 10:43:40||790.8||790.8||790.8||790.8|0
1757933030000|2025-09-15 10:43:50|||||||||600
1757933040000|2025-09-15 10:44:00|791|790.9|791|790.8|791|790.9|791|790.8|3656
1757933050000|2025-09-15 10:44:10|||||||||354
1757933060000|2025-09-15 10:44:20||790.9||790.8||790.9||790.8|3306
1757933070000|2025-09-15 10:44:30|790.9||790.9||790.9||790.9||4497
1757933080000|2025-09-15 10:44:40|790.8|790.7|790.8|790.7|790.9|790.7|790.8|790.7|2236
1757933120000|2025-09-15 10:45:20|790.9||790.9||790.9||790.9||42
1757933130000|2025-09-15 10:45:30|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|3883
1757933140000|2025-09-15 10:45:40|790.7||790.7||790.7||790.7||1215
1757933150000|2025-09-15 10:45:50|790.6|790.5|790.6|790.5|790.7|790.5|790.6|790.4|10959
1757933160000|2025-09-15 10:46:00|790.8|790.6|790.8|790.6|790.8|790.6|790.7|790.5|3948
1757933180000|2025-09-15 10:46:20|||||||||376
1757933190000|2025-09-15 10:46:30|790.7||790.8||790.8||790.7||392
1757933200000|2025-09-15 10:46:40||790.7||790.7||790.7||790.7|0
1757933210000|2025-09-15 10:46:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|698
1757933220000|2025-09-15 10:47:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2534
1757933230000|2025-09-15 10:47:10|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|806
1757933260000|2025-09-15 10:47:40|||||||||1187
1757933280000|2025-09-15 10:48:00|||||||||12
1757933290000|2025-09-15 10:48:10||790.5||790.5||790.5||790.5|731
1757933300000|2025-09-15 10:48:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1243
1757933310000|2025-09-15 10:48:30|||||||||2
1757933340000|2025-09-15 10:49:00|790.8||790.8||790.8||790.8||2052
1757933350000|2025-09-15 10:49:10|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|364
1757933360000|2025-09-15 10:49:20|||||||||992
1757933370000|2025-09-15 10:49:30||790.8||790.8||790.8||790.8|1951
1757933380000|2025-09-15 10:49:40|||||||||870
1757933400000|2025-09-15 10:50:00||790.7||790.7||790.7||790.7|1960
1757933420000|2025-09-15 10:50:20|||||||||1166
1757933440000|2025-09-15 10:50:40||790.8||790.8||790.8||790.8|0
1757933450000|2025-09-15 10:50:50|791|790.9|790.8|790.7|791|790.9|790.5|790.4|2154
1757933460000|2025-09-15 10:51:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3964
1757933470000|2025-09-15 10:51:10||790.5||790.5||790.5||790.5|0
1757933480000|2025-09-15 10:51:20||790.6||790.6||790.6||790.6|0
1757933520000|2025-09-15 10:52:00||790.5||790.6||790.6||790.5|2
1757933540000|2025-09-15 10:52:20|790.8|790.7|790.7|790.6|790.8|790.7|790.7|790.6|1762
1757933550000|2025-09-15 10:52:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2554
1757933560000|2025-09-15 10:52:40||790.6||790.6||790.6||790.6|1097
1757933570000|2025-09-15 10:52:50|||||||||178
1757933590000|2025-09-15 10:53:10|790.7||790.8||790.8||790.7||392
1757933600000|2025-09-15 10:53:20|||||||||2
1757933610000|2025-09-15 10:53:30|||||||||385
1757933620000|2025-09-15 10:53:40||790.7||790.7||790.7||790.7|0
1757933630000|2025-09-15 10:53:50|||||||||1756
1757933660000|2025-09-15 10:54:20||790.6||790.6||790.6||790.6|718
1757933670000|2025-09-15 10:54:30||790.7||790.7||790.7||790.7|0
1757933690000|2025-09-15 10:54:50|||||||||1872
1757933700000|2025-09-15 10:55:00|||||||||3426
1757933710000|2025-09-15 10:55:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|12
1757933720000|2025-09-15 10:55:20|791||791||791||790.9||1660
1757933730000|2025-09-15 10:55:30|||||||||362
1757933740000|2025-09-15 10:55:40|||||||||2139
1757933750000|2025-09-15 10:55:50|790.9|790.7|790.9|790.7|790.9|790.7|790.8|790.7|3315
1757933760000|2025-09-15 10:56:00|790.8||790.8||790.8||790.8||1053
1757933770000|2025-09-15 10:56:10|790.9||790.9||790.9||790.9||0
1757933780000|2025-09-15 10:56:20|||||||||2
1757933790000|2025-09-15 10:56:30|791|790.8|791|790.9|791|790.9|791|790.8|28
1757933800000|2025-09-15 10:56:40|791.2|791|791|790.9|791.2|791|791|790.9|11920
1757933810000|2025-09-15 10:56:50|||||||||868
1757933830000|2025-09-15 10:57:10|791.1||791.1||791.1||791.1||923
1757933840000|2025-09-15 10:57:20|791||791.1||791.1||791||2809
1757933850000|2025-09-15 10:57:30|791||791||791||791||844
1757933870000|2025-09-15 10:57:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2770
1757933880000|2025-09-15 10:58:00|||||||||2
1757933890000|2025-09-15 10:58:10|||||||||6759
1757933900000|2025-09-15 10:58:20|791||791||791||791||1000
1757933930000|2025-09-15 10:58:50|790.9|790.9|790.9|790.8|790.9|790.9|790.9|790.8|3022
1757933950000|2025-09-15 10:59:10|||||||||293
1757933970000|2025-09-15 10:59:30|||||||||914
1757933980000|2025-09-15 10:59:40|||||||||6537
1757934000000|2025-09-15 11:00:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|8209
1757934010000|2025-09-15 11:00:10|||||||||1061
1757934030000|2025-09-15 11:00:30||790.6||790.6||790.7||790.6|1694
1757934040000|2025-09-15 11:00:40|||||||||701
1757934050000|2025-09-15 11:00:50|790.7||790.7||790.7||790.7||857
1757934060000|2025-09-15 11:01:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1477
1757934070000|2025-09-15 11:01:10|||||||||1607
1757934100000|2025-09-15 11:01:40|||||||||1824
1757934120000|2025-09-15 11:02:00|||||||||1574
1757934130000|2025-09-15 11:02:10|790.7||790.7||790.7||790.7||71
1757934140000|2025-09-15 11:02:20||790.6||790.6||790.6||790.6|5537
1757934150000|2025-09-15 11:02:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1135
1757934180000|2025-09-15 11:03:00|||||||||2
1757934190000|2025-09-15 11:03:10|||||||||23
1757934200000|2025-09-15 11:03:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1546
1757934220000|2025-09-15 11:03:40|||||||||2000
1757934230000|2025-09-15 11:03:50|||||||||2123
1757934240000|2025-09-15 11:04:00|790.7|790.6|790.9|790.8|791|790.8|790.7|790.6|10762
1757934250000|2025-09-15 11:04:10|791||791||791||791||0
1757934260000|2025-09-15 11:04:20||790.9||790.9||790.9||790.9|20
1757934280000|2025-09-15 11:04:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1852
1757934300000|2025-09-15 11:05:00|||||||||33
1757934320000|2025-09-15 11:05:20|||||||||305
1757934330000|2025-09-15 11:05:30|||||||||9
1757934350000|2025-09-15 11:05:50|||||||||1614
1757934360000|2025-09-15 11:06:00|||||||||3176
1757934390000|2025-09-15 11:06:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2179
1757934400000|2025-09-15 11:06:40|||||||||12
1757934410000|2025-09-15 11:06:50||790.6||790.6||790.6||790.6|1758
1757934420000|2025-09-15 11:07:00|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.7|2863
1757934440000|2025-09-15 11:07:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|271
1757934450000|2025-09-15 11:07:30|||||||||17
1757934480000|2025-09-15 11:08:00|791|790.9|791|790.9|791.2|791|791|790.9|12565
1757934490000|2025-09-15 11:08:10|||||||||107686
1757934500000|2025-09-15 11:08:20|||||||||478
1757934510000|2025-09-15 11:08:30|791.1|791|791.2|791.1|791.2|791.1|791.1|791|1325
1757934540000|2025-09-15 11:09:00|791.1|791|791.1|791|791.1|791|791.1|791|1345
1757934550000|2025-09-15 11:09:10|||||||||1018
1757934570000|2025-09-15 11:09:30|791|790.9|791|790.8|791|790.9|791|790.8|2036
1757934590000|2025-09-15 11:09:50|790.9|790.9|791|790.8|791|790.9|790.9|790.8|915
1757934600000|2025-09-15 11:10:00|790.9||790.9||790.9||790.9||490
1757934610000|2025-09-15 11:10:10|791|790.9|791|790.9|791|790.9|791|790.9|2
1757934620000|2025-09-15 11:10:20|791.1|791|791.1|791|791.1|791|791.1|791|801
1757934630000|2025-09-15 11:10:30|791.2||791.2||791.2||791.1||1007
1757934640000|2025-09-15 11:10:40|791.1||791.1||791.2||791.1||992
1757934680000|2025-09-15 11:11:20|||||||||39
1757934700000|2025-09-15 11:11:40|||||||||477
1757934710000|2025-09-15 11:11:50|||||||||2
1757934730000|2025-09-15 11:12:10|||||||||1796
1757934760000|2025-09-15 11:12:40|791.2||791.2||791.2||791.2||724
1757934770000|2025-09-15 11:12:50|||||||||12
1757934780000|2025-09-15 11:13:00|791.3|791.1|791.3|791.1|791.3|791.2|791.2|791.1|8352
1757934790000|2025-09-15 11:13:10|||||||||1287
1757934800000|2025-09-15 11:13:20|791.2||791.2||791.2||791.2||0
1757934810000|2025-09-15 11:13:30|791.1|791|791.2|791.1|791.2|791.1|791.1|791|3036
1757934820000|2025-09-15 11:13:40|||||||||457
1757934830000|2025-09-15 11:13:50|791.3||791.3||791.3||791.3||691
1757934850000|2025-09-15 11:14:10|791.2|791.2|791.7|791.5|791.7|791.5|791.2|791.2|14333
1757934870000|2025-09-15 11:14:30|791.6||791.6||791.6||791.6||742
1757934880000|2025-09-15 11:14:40|791.7||791.7||791.7||791.7||752
1757934900000|2025-09-15 11:15:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|3422
1757934910000|2025-09-15 11:15:10|||||||||14
1757934920000|2025-09-15 11:15:20|791.7|791.5|791.7|791.5|791.7|791.5|791.6|791.5|737
1757934930000|2025-09-15 11:15:30|791.6||791.6||791.6||791.6||777
1757934940000|2025-09-15 11:15:40|791.7||791.7||791.7||791.7||2714
1757934960000|2025-09-15 11:16:00|791.8|791.6|791.7|791.5|791.8|791.6|791.7|791.5|2788
1757934970000|2025-09-15 11:16:10|||||||||2
1757934980000|2025-09-15 11:16:20||791.6||791.6||791.6||791.6|3000
1757935010000|2025-09-15 11:16:50|||||||||316
1757935020000|2025-09-15 11:17:00|||||||||1180
1757935070000|2025-09-15 11:17:50|||||||||1147
1757935080000|2025-09-15 11:18:00|||||||||2258
1757935090000|2025-09-15 11:18:10|||||||||253
1757935100000|2025-09-15 11:18:20|791.8|791.7|792|791.9|792|791.9|791.8|791.7|7609
1757935110000|2025-09-15 11:18:30||791.8||791.9||791.9||791.8|1354
1757935120000|2025-09-15 11:18:40|||||||||1284
1757935130000|2025-09-15 11:18:50||791.8||791.9||791.9||791.8|3738
1757935150000|2025-09-15 11:19:10|||||||||334
1757935160000|2025-09-15 11:19:20|||||||||8718
1757935200000|2025-09-15 11:20:00|||||||||425
1757935220000|2025-09-15 11:20:20|792.2|792|792.1|791.9|792.2|792.1|792.1|791.9|4084
1757935240000|2025-09-15 11:20:40|792||792.1||792.1||792||2236
1757935260000|2025-09-15 11:21:00|791.9|791.8|791.9|791.7|791.9|791.8|791.9|791.7|7666
1757935270000|2025-09-15 11:21:10|791.8|791.8|791.8|791.7|791.9|791.8|791.8|791.7|81
1757935280000|2025-09-15 11:21:20|791.7|791.6|791.7|791.5|791.7|791.6|791.6|791.5|4672
1757935320000|2025-09-15 11:22:00||791.6||791.6||791.6||791.5|0
1757935330000|2025-09-15 11:22:10|791.8||791.8||791.8||791.8||600
1757935340000|2025-09-15 11:22:20||791.7||791.7||791.7||791.6|0
1757935350000|2025-09-15 11:22:30|||||||||40
1757935360000|2025-09-15 11:22:40|||||||||70
1757935380000|2025-09-15 11:23:00|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|3191
1757935400000|2025-09-15 11:23:20|792||792||792||792||3361
1757935410000|2025-09-15 11:23:30|791.9||791.9||791.9||791.9||0
1757935420000|2025-09-15 11:23:40|||||||||164
1757935430000|2025-09-15 11:23:50|792|791.9|792.1|791.9|792.1|791.9|792|791.9|1651
1757935450000|2025-09-15 11:24:10|792||792.1||792.1||792||0
1757935460000|2025-09-15 11:24:20|792||792||792||792||0
1757935470000|2025-09-15 11:24:30|792.1||792.1||792.1||792.1||0
1757935490000|2025-09-15 11:24:50||792||792||792||792|1838
1757935500000|2025-09-15 11:25:00|||||||||612
1757935510000|2025-09-15 11:25:10|||||||||1850
1757935520000|2025-09-15 11:25:20|792.2||792.1||792.2||792.1||3732
1757935550000|2025-09-15 11:25:50|||||||||1406
1757935560000|2025-09-15 11:26:00|792|791.9|792|791.9|792|792|792|791.9|1516
1757935570000|2025-09-15 11:26:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|2081
1757935590000|2025-09-15 11:26:30|792||792||792||792||3564
1757935600000|2025-09-15 11:26:40|||||||||100
1757935610000|2025-09-15 11:26:50|||||||||10
1757935620000|2025-09-15 11:27:00|||||||||525
1757935630000|2025-09-15 11:27:10|791.9||792||792||791.9||380
1757935640000|2025-09-15 11:27:20|791.9||791.9||791.9||791.9||500
1757935660000|2025-09-15 11:27:40|||||||||276
1757935680000|2025-09-15 11:28:00|792||791.9||792||791.9||4187
1757935700000|2025-09-15 11:28:20|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|11743
1757935720000|2025-09-15 11:28:40|||||||||291
1757935730000|2025-09-15 11:28:50|||||||||290
1757935760000|2025-09-15 11:29:20|||||||||793
1757935780000|2025-09-15 11:29:40|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|2375
1757935790000|2025-09-15 11:29:50|||||||||118
1757935800000|2025-09-15 11:30:00|||||||||548
1757935810000|2025-09-15 11:30:10|||||||||817
1757935820000|2025-09-15 11:30:20|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|796
1757935830000|2025-09-15 11:30:30||791.6||791.6||791.6||791.6|1447
1757935840000|2025-09-15 11:30:40|791.7||791.8||791.8||791.7||0
1757935850000|2025-09-15 11:30:50|791.7||791.7||791.7||791.7||1593
1757935860000|2025-09-15 11:31:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|21
1757935880000|2025-09-15 11:31:20|791.9||791.9||791.9||791.9||58
1757935910000|2025-09-15 11:31:50|791.8||791.8||791.8||791.8||761
1757935920000|2025-09-15 11:32:00|791.9||791.9||791.9||791.9||630
1757935930000|2025-09-15 11:32:10|791.8||791.8||791.8||791.8||0
1757935940000|2025-09-15 11:32:20|791.9||791.9||791.9||791.9||0
1757935950000|2025-09-15 11:32:30|791.8||791.9||791.9||791.8||12
1757935980000|2025-09-15 11:33:00|791.8||791.8||791.8||791.8||45
1757935990000|2025-09-15 11:33:10|||||||||2011
1757936000000|2025-09-15 11:33:20|791.9||791.9||791.9||791.9||0
1757936010000|2025-09-15 11:33:30|||||||||322
1757936030000|2025-09-15 11:33:50|792||791.9||792||791.9||873
1757936040000|2025-09-15 11:34:00|||||||||1283
1757936050000|2025-09-15 11:34:10|791.8||791.8||791.8||791.8||0
1757936070000|2025-09-15 11:34:30|791.9|791.8|792|791.8|792|791.8|791.9|791.8|17729
1757936080000|2025-09-15 11:34:40|791.9||792||792||791.9||2451
1757936100000|2025-09-15 11:35:00|791.9||792||792||791.9||0
1757936110000|2025-09-15 11:35:10||791.9||791.9||791.9||791.9|895
1757936120000|2025-09-15 11:35:20|792.1||792.1||792.1||792.1||295
1757936130000|2025-09-15 11:35:30|||||||||1937
1757936180000|2025-09-15 11:36:20||792||792||792||792|2037
1757936190000|2025-09-15 11:36:30|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|1121
1757936200000|2025-09-15 11:36:40|||||||||857
1757936210000|2025-09-15 11:36:50|792.3|792|792.1|792|792.3|792|792.1|792|1564
1757936220000|2025-09-15 11:37:00|792|791.9|792.1|791.9|792.1|791.9|792|791.9|2707
1757936230000|2025-09-15 11:37:10|792||792||792.1||792||35
1757936240000|2025-09-15 11:37:20|||||||||1000
1757936250000|2025-09-15 11:37:30|||||||||36
1757936280000|2025-09-15 11:38:00|791.9|791.8|792|791.8|792|791.8|791.9|791.8|1062
1757936290000|2025-09-15 11:38:10|||||||||1
1757936300000|2025-09-15 11:38:20|791.9||791.9||791.9||791.9||560
1757936310000|2025-09-15 11:38:30|792||792||792||792||3446
1757936320000|2025-09-15 11:38:40|791.9||791.9||791.9||791.9||0
1757936330000|2025-09-15 11:38:50|791.8|791.7|791.6|791.4|791.8|791.7|791.6|791.4|7745
1757936340000|2025-09-15 11:39:00|791.5|791.3|791.3|791.1|791.5|791.3|791.3|791.1|10452
1757936350000|2025-09-15 11:39:10||791.2||791.2||791.2||791.2|22
1757936360000|2025-09-15 11:39:20||791.1||791.1||791.1||791.1|1199
1757936370000|2025-09-15 11:39:30|791.2|791|791.2|791|791.2|791|791.2|791|0
1757936380000|2025-09-15 11:39:40||791.1||791.1||791.1||791.1|1013
1757936390000|2025-09-15 11:39:50|||||||||1100
1757936400000|2025-09-15 11:40:00|791|790.9|791.2|791.1|791.2|791.1|791|790.9|156980
1757936410000|2025-09-15 11:40:10|||||||||3188
1757936420000|2025-09-15 11:40:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|79
1757936430000|2025-09-15 11:40:30|||||||||139
1757936440000|2025-09-15 11:40:40|||||||||969
1757936450000|2025-09-15 11:40:50|791.4|791.3|791.4|791.2|791.4|791.3|791.4|791.2|4417
1757936460000|2025-09-15 11:41:00|791.3|791.3|791.3|791.2|791.3|791.3|791.3|791.2|0
1757936470000|2025-09-15 11:41:10|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|824
1757936480000|2025-09-15 11:41:20||791||791||791||791|877
1757936490000|2025-09-15 11:41:30|791.1|790.9|791|790.9|791.1|790.9|791|790.9|937
1757936500000|2025-09-15 11:41:40|791.1||791.1||791.1||791.1||800
1757936510000|2025-09-15 11:41:50|791|791|791|790.9|791|791|791|790.9|10155
1757936530000|2025-09-15 11:42:10|791.1|791|791.1|791|791.1|791|791.1|791|4044
1757936540000|2025-09-15 11:42:20|||||||||500
1757936550000|2025-09-15 11:42:30|||||||||1
1757936570000|2025-09-15 11:42:50|791.2||791.1||791.2||791.1||2903
1757936580000|2025-09-15 11:43:00|791.2||791.1||791.2||791.1||0
1757936600000|2025-09-15 11:43:20|791|790.9|791|790.9|791|790.9|791|790.9|663
1757936630000|2025-09-15 11:43:50|||||||||292
1757936670000|2025-09-15 11:44:30|||||||||621
1757936680000|2025-09-15 11:44:40|791.1|791|791.1|791|791.1|791|791.1|791|1010
1757936690000|2025-09-15 11:44:50|||||||||33
1757936700000|2025-09-15 11:45:00|791.2||791.2||791.2||791.2||8737
1757936710000|2025-09-15 11:45:10|||||||||1805
1757936720000|2025-09-15 11:45:20||791.1||791.1||791.1||791.1|0
1757936730000|2025-09-15 11:45:30|||||||||277
1757936740000|2025-09-15 11:45:40|791.3|791.2|791.4|791.2|791.4|791.2|791.3|791.1|1443
1757936750000|2025-09-15 11:45:50|791.3||791.3||791.3||791.3||851
1757936760000|2025-09-15 11:46:00|791.4||791.4||791.4||791.4||2420
1757936770000|2025-09-15 11:46:10|791.3|791.3|791.3|791.2|791.3|791.3|791.3|791.2|3402
1757936780000|2025-09-15 11:46:20|791.4||791.4||791.4||791.4||599
1757936800000|2025-09-15 11:46:40|||||||||30
1757936820000|2025-09-15 11:47:00|791.3|791.3|791.4|791.2|791.4|791.3|791.3|791.2|2277
1757936830000|2025-09-15 11:47:10|791.3||791.3||791.3||791.3||1145
1757936840000|2025-09-15 11:47:20|791.4||791.3||791.4||791.3||12
1757936850000|2025-09-15 11:47:30|791.4||791.4||791.4||791.4||0
1757936870000|2025-09-15 11:47:50|791.3||791.3||791.3||791.3||0
1757936900000|2025-09-15 11:48:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|947
1757936910000|2025-09-15 11:48:30|||||||||3472
1757936930000|2025-09-15 11:48:50|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791|3217
1757936940000|2025-09-15 11:49:00|791.3||791.3||791.3||791.3||1468
1757936950000|2025-09-15 11:49:10|791.2|791|791.1|791|791.2|791|791|790.9|3100
1757936960000|2025-09-15 11:49:20|791|790.9|791|790.9|791|791|791|790.9|2647
1757936970000|2025-09-15 11:49:30|791.1|791|791.1|791|791.1|791|791.1|790.9|1820
1757936980000|2025-09-15 11:49:40|791|790.9|791.1|791|791.1|791|791|790.9|1406
1757936990000|2025-09-15 11:49:50||790.9||791||791||790.9|8920
1757937000000|2025-09-15 11:50:00|791.2||791.2||791.2||791.2||12457
1757937010000|2025-09-15 11:50:10|791.1||791.1||791.1||791.1||1074
1757937020000|2025-09-15 11:50:20|791.2||791.2||791.2||791.2||875
1757937040000|2025-09-15 11:50:40|||||||||2858
1757937070000|2025-09-15 11:51:10|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|0
1757937080000|2025-09-15 11:51:20|791.2|791.2|791.2|791.1|791.3|791.2|791.2|791.1|0
1757937100000|2025-09-15 11:51:40|||||||||309
1757937110000|2025-09-15 11:51:50|||||||||755
1757937120000|2025-09-15 11:52:00|791.1|791|791.2|791|791.2|791|791.1|791|862
1757937170000|2025-09-15 11:52:50||791.1||791.1||791.1||791.1|11
1757937180000|2025-09-15 11:53:00|791.3||791.3||791.3||791.3||4120
1757937190000|2025-09-15 11:53:10||791.2||791.2||791.2||791.2|0
1757937200000|2025-09-15 11:53:20|||||||||1610
1757937210000|2025-09-15 11:53:30|791.4||791.4||791.4||791.4||2893
1757937230000|2025-09-15 11:53:50|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|400
1757937250000|2025-09-15 11:54:10|||||||||5
1757937260000|2025-09-15 11:54:20|791.4|791.4|791.5|791.3|791.5|791.4|791.4|791.3|2796
1757937270000|2025-09-15 11:54:30||791.4||791.4||791.4||791.4|0
1757937280000|2025-09-15 11:54:40|||||||||1775
1757937290000|2025-09-15 11:54:50|||||||||1
1757937300000|2025-09-15 11:55:00|||||||||2888
1757937310000|2025-09-15 11:55:10|||||||||505
1757937320000|2025-09-15 11:55:20|791.4|791.3|791.3|791.2|791.4|791.3|791.3|791.2|10892
1757937330000|2025-09-15 11:55:30|||||||||3556
1757937340000|2025-09-15 11:55:40|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|2951
1757937360000|2025-09-15 11:56:00|||||||||1519
1757937370000|2025-09-15 11:56:10|||||||||2030
1757937380000|2025-09-15 11:56:20||791||791||791||791|928
1757937390000|2025-09-15 11:56:30|791.1|790.9|791.1|791|791.1|791|791|790.8|9793
1757937400000|2025-09-15 11:56:40||790.9||790.9||790.9||790.9|5496
1757937410000|2025-09-15 11:56:50|||||||||5090
1757937420000|2025-09-15 11:57:00|791|791|791|790.9|791|791|791|790.9|2643
1757937430000|2025-09-15 11:57:10|||||||||3420
1757937440000|2025-09-15 11:57:20|791.1|790.8|791|790.8|791.1|790.8|791|790.8|1
1757937450000|2025-09-15 11:57:30|790.9||791||791||790.9||0
1757937480000|2025-09-15 11:58:00|790.9||790.9||790.9||790.9||0
1757937490000|2025-09-15 11:58:10|791|790.9|791|790.9|791|790.9|791|790.8|3759
1757937500000|2025-09-15 11:58:20|790.9|790.8|791|790.8|791|790.8|790.9|790.8|176
1757937510000|2025-09-15 11:58:30|||||||||325
1757937520000|2025-09-15 11:58:40|||||||||743
1757937530000|2025-09-15 11:58:50||790.9||790.9||790.9||790.9|3642
1757937540000|2025-09-15 11:59:00||790.8||790.8||790.8||790.8|1223
1757937550000|2025-09-15 11:59:10|||||||||701
1757937560000|2025-09-15 11:59:20|||||||||703
1757937570000|2025-09-15 11:59:30|790.9||790.9||790.9||790.9||0
1757937600000|2025-09-15 12:00:00|791|790.9|791.1|790.9|791.1|790.9|791|790.8|5674
1757937610000|2025-09-15 12:00:10|791||791.1||791.1||791||18
1757937620000|2025-09-15 12:00:20|791|790.8|790.9|790.8|791|790.8|790.9|790.8|0
1757937630000|2025-09-15 12:00:30|791|790.9|791|790.9|791|790.9|791|790.9|2031
1757937640000|2025-09-15 12:00:40|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|2924
1757937650000|2025-09-15 12:00:50|790.8||790.8||790.8||790.8||0
1757937660000|2025-09-15 12:01:00|||||||||4972
1757937670000|2025-09-15 12:01:10|790.6|790.6|790.5|790.3|790.6|790.6|790.5|790.3|2645
1757937680000|2025-09-15 12:01:20|||||||||200
1757937690000|2025-09-15 12:01:30|||||||||1161
1757937700000|2025-09-15 12:01:40||790.4||790.4||790.4||790.4|11478
1757937710000|2025-09-15 12:01:50|||||||||347
1757937720000|2025-09-15 12:02:00|790.6||790.6||790.6||790.6||5766
1757937730000|2025-09-15 12:02:10|790.8|790.5|790.8|790.7|790.8|790.7|790.8|790.5|7509
1757937740000|2025-09-15 12:02:20|||||||||1144
1757937750000|2025-09-15 12:02:30|||||||||1188
1757937790000|2025-09-15 12:03:10|||||||||4
1757937800000|2025-09-15 12:03:20|||||||||2117
1757937810000|2025-09-15 12:03:30|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|2325
1757937820000|2025-09-15 12:03:40|790.9||790.9||790.9||790.9||719
1757937830000|2025-09-15 12:03:50|||||||||1485
1757937850000|2025-09-15 12:04:10|791|790.8|791|790.8|791|790.8|791|790.8|1097
1757937870000|2025-09-15 12:04:30||790.9||790.9||790.9||790.9|318
1757937890000|2025-09-15 12:04:50|791.1||791.1||791.1||791.1||243
1757937900000|2025-09-15 12:05:00|791||791||791||791||163
1757937910000|2025-09-15 12:05:10|790.9|790.8|791|790.9|791|790.9|790.9|790.8|1680
1757937920000|2025-09-15 12:05:20|791.1||791.1||791.1||791.1||0
1757937930000|2025-09-15 12:05:30||791||791||791||790.9|0
1757937940000|2025-09-15 12:05:40|791.2||791.2||791.2||791.2||2323
1757937950000|2025-09-15 12:05:50|||||||||100
1757937960000|2025-09-15 12:06:00|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|546
1757937980000|2025-09-15 12:06:20||791.2||791.2||791.2||791.2|0
1757937990000|2025-09-15 12:06:30|||||||||1217
1757938000000|2025-09-15 12:06:40|||||||||313
1757938010000|2025-09-15 12:06:50|791.4||791.4||791.4||791.4||683
1757938040000|2025-09-15 12:07:20|791.3||791.3||791.3||791.3||0
1757938050000|2025-09-15 12:07:30||791.1||791.1||791.1||791.1|3431
1757938060000|2025-09-15 12:07:40|791.2||791.2||791.2||791.2||0
1757938070000|2025-09-15 12:07:50|791.3||791.3||791.3||791.3||0
1757938090000|2025-09-15 12:08:10|791.2||791.3||791.3||791.2||0
1757938100000|2025-09-15 12:08:20|||||||||8736
1757938110000|2025-09-15 12:08:30|||||||||4847
1757938120000|2025-09-15 12:08:40|791.2|791|791.2|791|791.2|791|791.2|791|908
1757938130000|2025-09-15 12:08:50|||||||||153
1757938160000|2025-09-15 12:09:20|||||||||9
1757938170000|2025-09-15 12:09:30||791.1||791.1||791.1||791.1|0
1757938190000|2025-09-15 12:09:50|||||||||12897
1757938200000|2025-09-15 12:10:00|||||||||1
1757938210000|2025-09-15 12:10:10|791.1|791|791.1|791|791.1|791|791.1|791|1027
1757938220000|2025-09-15 12:10:20|791.2||791.2||791.2||791.2||0
1757938230000|2025-09-15 12:10:30||791.1||791.1||791.1||791.1|0
1757938250000|2025-09-15 12:10:50|||||||||1803
1757938260000|2025-09-15 12:11:00|791.1|791|791.1|791|791.1|791|791.1|791|4220
1757938270000|2025-09-15 12:11:10|||||||||33
1757938300000|2025-09-15 12:11:40|791|790.9|791|790.9|791|790.9|791|790.9|1114
1757938310000|2025-09-15 12:11:50|||||||||273
1757938320000|2025-09-15 12:12:00|791.1|791|791.1|791|791.1|791|791.1|791|1318
1757938340000|2025-09-15 12:12:20|791.2|791.1|791.2|791.1|791.2|791.1|791.1|791|522
1757938350000|2025-09-15 12:12:30|791.1|791|791.2|791|791.2|791|791.1|791|1657
1757938360000|2025-09-15 12:12:40|791.1||791.2||791.2||791.1||275
1757938370000|2025-09-15 12:12:50|||||||||330
1757938380000|2025-09-15 12:13:00|||||||||696
1757938390000|2025-09-15 12:13:10|791.1||791.1||791.1||791.1||0
1757938400000|2025-09-15 12:13:20|791|790.9|791|790.8|791|790.9|791|790.8|6392
1757938420000|2025-09-15 12:13:40||790.9||790.9||790.9||790.9|0
1757938430000|2025-09-15 12:13:50|791.1||791.1||791.1||791.1||826
1757938440000|2025-09-15 12:14:00|791.2|791|791.2|791.1|791.2|791.1|791.2|791|917
1757938450000|2025-09-15 12:14:10|791.1|791|791.1|791|791.2|791|791.1|791|1442
1757938460000|2025-09-15 12:14:20|||||||||763
1757938470000|2025-09-15 12:14:30|791.2||791.1||791.2||791.1||2622
1757938480000|2025-09-15 12:14:40|791|790.9|791|790.8|791|790.9|791|790.8|4961
1757938510000|2025-09-15 12:15:10||790.9||790.8||790.9||790.8|0
1757938520000|2025-09-15 12:15:20||790.9||790.8||790.9||790.8|9210
1757938530000|2025-09-15 12:15:30|||||||||24
1757938540000|2025-09-15 12:15:40|790.9||790.9||790.9||790.9||305
1757938550000|2025-09-15 12:15:50|791|790.9|790.9|790.7|791.1|791|790.8|790.7|12291
1757938560000|2025-09-15 12:16:00|790.8|790.6|790.8|790.6|790.9|790.7|790.8|790.6|1541
1757938570000|2025-09-15 12:16:10|790.7|790.7|790.8|790.6|790.8|790.7|790.7|790.6|0
1757938590000|2025-09-15 12:16:30||790.7||790.7||790.7||790.7|700
1757938600000|2025-09-15 12:16:40|||||||||1845
1757938620000|2025-09-15 12:17:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1645
1757938630000|2025-09-15 12:17:10|791||791||791||791||4962
1757938640000|2025-09-15 12:17:20|||||||||894
1757938660000|2025-09-15 12:17:40|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|501
1757938670000|2025-09-15 12:17:50|791|790.8|791|790.8|791|790.8|791|790.8|1702
1757938690000|2025-09-15 12:18:10|790.9||790.9||790.9||790.9||165
1757938700000|2025-09-15 12:18:20|791||791||791||791||0
1757938710000|2025-09-15 12:18:30|||||||||278
1757938720000|2025-09-15 12:18:40|791.1|790.9|791.1|791|791.1|791|791|790.9|2750
1757938730000|2025-09-15 12:18:50||790.9||790.9||790.9||790.9|2281
1757938740000|2025-09-15 12:19:00|||||||||73
1757938750000|2025-09-15 12:19:10|||||||||12
1757938760000|2025-09-15 12:19:20|791.2|791|791.1|791|791.2|791|791.1|791|1364
1757938770000|2025-09-15 12:19:30|791.2||791.2||791.2||791.2||0
1757938780000|2025-09-15 12:19:40|791|790.9|791|790.9|791|790.9|791|790.9|663
1757938820000|2025-09-15 12:20:20|||||||||3841
1757938850000|2025-09-15 12:20:50|||||||||94
1757938860000|2025-09-15 12:21:00|||||||||747
1757938870000|2025-09-15 12:21:10|791.1||791||791.1||791||2238
1757938880000|2025-09-15 12:21:20|790.9|790.8|791|790.8|791|790.8|790.9|790.8|142
1757938910000|2025-09-15 12:21:50|790.9||790.9||790.9||790.9||1369
1757938920000|2025-09-15 12:22:00|791||790.9||791||790.9||0
1757938930000|2025-09-15 12:22:10|791||791||791||791||1000
1757938970000|2025-09-15 12:22:50|790.9|790.9|791|790.8|791.1|790.9|790.9|790.8|1007
1757938990000|2025-09-15 12:23:10|791.1|790.9|791|790.9|791.1|790.9|791|790.9|1
1757939000000|2025-09-15 12:23:20|||||||||1651
1757939010000|2025-09-15 12:23:30|||||||||1822
1757939020000|2025-09-15 12:23:40|791.1||791.1||791.1||791.1||1174
1757939030000|2025-09-15 12:23:50|791.2|791|791.2|791|791.2|791.1|791.1|791|1676
1757939040000|2025-09-15 12:24:00||791.1||791.1||791.1||791.1|0
1757939050000|2025-09-15 12:24:10|791.1|791|791.2|791.1|791.2|791.1|791.1|791|3567
1757939060000|2025-09-15 12:24:20|||||||||14
1757939070000|2025-09-15 12:24:30|791.1|791|791.1|791|791.1|791|791.1|791|2665
1757939090000|2025-09-15 12:24:50|791|790.9|791|790.9|791|790.9|791|790.9|2727
1757939110000|2025-09-15 12:25:10|||||||||293
1757939120000|2025-09-15 12:25:20|791.1|791|791.1|791|791.1|791|791|791|992
1757939130000|2025-09-15 12:25:30|791.2||791.2||791.2||791.2||695
1757939150000|2025-09-15 12:25:50|791.1||791.2||791.2||791.1||1306
1757939160000|2025-09-15 12:26:00|791.3|791.1|791.3|791.1|791.3|791.1|791.3|791.1|2883
1757939170000|2025-09-15 12:26:10|791.2||791.3||791.3||791.2||0
1757939180000|2025-09-15 12:26:20|||||||||300
1757939190000|2025-09-15 12:26:30|791.2||791.3||791.3||791.2||0
1757939210000|2025-09-15 12:26:50|||||||||2053
1757939220000|2025-09-15 12:27:00|791.2|791.2|791.2|791.1|791.2|791.2|791.2|791.1|5961
1757939230000|2025-09-15 12:27:10|791.3||791.3||791.3||791.3||938
1757939240000|2025-09-15 12:27:20|791.2||791.3||791.3||791.2||556
1757939270000|2025-09-15 12:27:50|||||||||9
1757939280000|2025-09-15 12:28:00|||||||||17325
1757939290000|2025-09-15 12:28:10|791.2||791.3||791.3||791.2||0
1757939300000|2025-09-15 12:28:20|791.2||791.3||791.3||791.2||916
1757939310000|2025-09-15 12:28:30|791.2||791.2||791.2||791.2||700
1757939320000|2025-09-15 12:28:40|791.3||791.3||791.3||791.2||2266
1757939340000|2025-09-15 12:29:00|||||||||1
1757939360000|2025-09-15 12:29:20|||||||||8889
1757939380000|2025-09-15 12:29:40|||||||||413
1757939390000|2025-09-15 12:29:50|||||||||10
1757939400000|2025-09-15 12:30:00|||||||||32
1757939420000|2025-09-15 12:30:20|791.2||791.3||791.3||791.2||0
1757939430000|2025-09-15 12:30:30|||||||||1419
1757939450000|2025-09-15 12:30:50|791.2||791.3||791.3||791.2||0
1757939460000|2025-09-15 12:31:00|791.2||791.3||791.3||791.2||23
1757939470000|2025-09-15 12:31:10|791.2|791|791.2|791|791.2|791|791.2|791|1
1757939480000|2025-09-15 12:31:20|||||||||1
1757939500000|2025-09-15 12:31:40||791.1||791.1||791.1||791.1|11862
1757939510000|2025-09-15 12:31:50|||||||||329
1757939520000|2025-09-15 12:32:00|791.1|791|791|790.9|791.2|791|791|790.9|2264
1757939540000|2025-09-15 12:32:20|||||||||644
1757939550000|2025-09-15 12:32:30|791.1|791|790.9|790.8|791.1|791|790.9|790.8|1062
1757939560000|2025-09-15 12:32:40|||||||||1989
1757939570000|2025-09-15 12:32:50|790.8|790.7|790.8|790.7|790.9|790.7|790.8|790.7|8555
1757939580000|2025-09-15 12:33:00||790.6||790.6||790.6||790.6|768
1757939600000|2025-09-15 12:33:20||790.7||790.6||790.7||790.6|1165
1757939620000|2025-09-15 12:33:40||790.7||790.6||790.7||790.6|2765
1757939630000|2025-09-15 12:33:50||790.7||790.7||790.7||790.7|152
1757939640000|2025-09-15 12:34:00|||||||||712
1757939650000|2025-09-15 12:34:10|||||||||1
1757939660000|2025-09-15 12:34:20|||||||||19
1757939680000|2025-09-15 12:34:40|||||||||2464
1757939690000|2025-09-15 12:34:50|||||||||1131
1757939700000|2025-09-15 12:35:00|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|1527
1757939710000|2025-09-15 12:35:10|||||||||2125
1757939720000|2025-09-15 12:35:20|||||||||646
1757939730000|2025-09-15 12:35:30|||||||||441
1757939760000|2025-09-15 12:36:00|||||||||1291
1757939780000|2025-09-15 12:36:20|||||||||1758
1757939790000|2025-09-15 12:36:30|||||||||1451
1757939800000|2025-09-15 12:36:40|790.5|790.4|790.5|790.4|790.5|790.4|790.4|790.3|10358
1757939810000|2025-09-15 12:36:50|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.2|7111
1757939820000|2025-09-15 12:37:00|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|6920
1757939830000|2025-09-15 12:37:10||790.5||790.5||790.5||790.5|0
1757939850000|2025-09-15 12:37:30|||||||||257
1757939870000|2025-09-15 12:37:50|||||||||775
1757939880000|2025-09-15 12:38:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|76
1757939890000|2025-09-15 12:38:10|||||||||1
1757939910000|2025-09-15 12:38:30|||||||||2423
1757939930000|2025-09-15 12:38:50|||||||||75
1757939940000|2025-09-15 12:39:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1300
1757939950000|2025-09-15 12:39:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1118
1757939960000|2025-09-15 12:39:20|||||||||259
1757939970000|2025-09-15 12:39:30|||||||||11607
1757939980000|2025-09-15 12:39:40|791||790.9||791||790.9||0
1757940020000|2025-09-15 12:40:20|791||791||791||790.9||3985
1757940030000|2025-09-15 12:40:30|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|1260
1757940040000|2025-09-15 12:40:40|||||||||1661
1757940050000|2025-09-15 12:40:50|||||||||1284
1757940060000|2025-09-15 12:41:00|790.7|790.6|790.7|790.5|790.7|790.6|790.7|790.5|2210
1757940080000|2025-09-15 12:41:20|790.8|790.6|790.7|790.5|790.8|790.6|790.7|790.5|1325
1757940090000|2025-09-15 12:41:30||790.6||790.6||790.6||790.6|1
1757940100000|2025-09-15 12:41:40||790.5||790.6||790.6||790.5|537
1757940120000|2025-09-15 12:42:00|||||||||7
1757940130000|2025-09-15 12:42:10|||||||||289
1757940140000|2025-09-15 12:42:20|790.8||790.8||790.8||790.8||0
1757940160000|2025-09-15 12:42:40|790.9|790.7|791|790.8|791|790.8|790.9|790.7|4055
1757940170000|2025-09-15 12:42:50|||||||||280
1757940190000|2025-09-15 12:43:10|790.9||790.9||790.9||790.9||2586
1757940200000|2025-09-15 12:43:20|||||||||1
1757940210000|2025-09-15 12:43:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|3941
1757940220000|2025-09-15 12:43:40|||||||||500
1757940240000|2025-09-15 12:44:00|790.9||790.9||790.9||790.9||11
1757940250000|2025-09-15 12:44:10|||||||||260
1757940260000|2025-09-15 12:44:20|||||||||3
1757940270000|2025-09-15 12:44:30|||||||||3259
1757940290000|2025-09-15 12:44:50|790.8||790.9||790.9||790.8||1
1757940300000|2025-09-15 12:45:00|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|591
1757940310000|2025-09-15 12:45:10|||||||||33
1757940320000|2025-09-15 12:45:20|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|4149
1757940330000|2025-09-15 12:45:30|790.6|790.4|790.5|790.4|790.6|790.4|790.5|790.4|1196
1757940350000|2025-09-15 12:45:50|||||||||1500
1757940360000|2025-09-15 12:46:00|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|380
1757940370000|2025-09-15 12:46:10|||||||||800
1757940380000|2025-09-15 12:46:20|||||||||1722
1757940390000|2025-09-15 12:46:30|||||||||19
1757940400000|2025-09-15 12:46:40|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1626
1757940420000|2025-09-15 12:47:00|790.6||790.6||790.6||790.6||1645
1757940430000|2025-09-15 12:47:10||790.5||790.5||790.5||790.5|1
1757940440000|2025-09-15 12:47:20|||||||||670
1757940450000|2025-09-15 12:47:30|||||||||12
1757940460000|2025-09-15 12:47:40|||||||||1360
1757940490000|2025-09-15 12:48:10|||||||||364
1757940500000|2025-09-15 12:48:20|||||||||616
1757940520000|2025-09-15 12:48:40||790.4||790.4||790.4||790.4|244
1757940530000|2025-09-15 12:48:50|790.5|790.3|790.5|790.3|790.6|790.3|790.4|790.3|1423
1757940540000|2025-09-15 12:49:00|790.4||790.4||790.5||790.4||1103
1757940580000|2025-09-15 12:49:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|2634
1757940590000|2025-09-15 12:49:50|790.4||790.4||790.4||790.4||1697
1757940610000|2025-09-15 12:50:10|790.3||790.4||790.4||790.3||657
1757940620000|2025-09-15 12:50:20|790.3||790.3||790.3||790.3||654
1757940630000|2025-09-15 12:50:30|||||||||412
1757940650000|2025-09-15 12:50:50|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|389
1757940660000|2025-09-15 12:51:00|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|4340
1757940670000|2025-09-15 12:51:10|790.3||790.2||790.3||790.2||0
1757940690000|2025-09-15 12:51:30|||||||||206
1757940700000|2025-09-15 12:51:40|||||||||10
1757940710000|2025-09-15 12:51:50|||||||||333
1757940720000|2025-09-15 12:52:00|||||||||15
1757940730000|2025-09-15 12:52:10|||||||||1037
1757940740000|2025-09-15 12:52:20|||||||||200
1757940750000|2025-09-15 12:52:30|790.1|790|789.9|789.7|790.1|790|789.9|789.7|5589
1757940770000|2025-09-15 12:52:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|66
1757940780000|2025-09-15 12:53:00|789.7|789.7|789.5|789.3|789.8|789.7|789.5|789.3|6561
1757940790000|2025-09-15 12:53:10|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|6285
1757940800000|2025-09-15 12:53:20|||||||||736
1757940810000|2025-09-15 12:53:30|||||||||2563
1757940820000|2025-09-15 12:53:40|||||||||317
1757940830000|2025-09-15 12:53:50|||||||||7503
1757940840000|2025-09-15 12:54:00|||||||||567
1757940850000|2025-09-15 12:54:10|789.6|789.6|789.7|789.6|789.7|789.6|789.6|789.6|41
1757940870000|2025-09-15 12:54:30|||||||||738
1757940880000|2025-09-15 12:54:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|3378
1757940890000|2025-09-15 12:54:50|789.7|789.6|789.6|789.5|789.7|789.6|789.6|789.5|10061
1757940900000|2025-09-15 12:55:00|789.7|789.4|789.5|789.4|789.7|789.4|789.5|789.4|2705
1757940910000|2025-09-15 12:55:10|789.6|789.6|789.7|789.6|789.7|789.6|789.6|789.6|2821
1757940920000|2025-09-15 12:55:20|||||||||942
1757940930000|2025-09-15 12:55:30|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|4089
1757940940000|2025-09-15 12:55:40||789.6||789.5||789.6||789.5|2528
1757940950000|2025-09-15 12:55:50||789.6||789.6||789.6||789.6|1095
1757940960000|2025-09-15 12:56:00|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|15288
1757940970000|2025-09-15 12:56:10|789.6||789.6||789.7||789.6||900
1757940980000|2025-09-15 12:56:20|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|0
1757940990000|2025-09-15 12:56:30|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1967
1757941000000|2025-09-15 12:56:40|||||||||12
1757941010000|2025-09-15 12:56:50|789.6||789.5||789.6||789.5||1161
1757941020000|2025-09-15 12:57:00||789.3||789.3||789.3||789.3|3134
1757941030000|2025-09-15 12:57:10|789.4|789.4|789.5|789.3|789.5|789.4|789.4|789.3|765
1757941040000|2025-09-15 12:57:20|789.4||789.4||789.4||789.4||966
1757941060000|2025-09-15 12:57:40|||||||||1733
1757941070000|2025-09-15 12:57:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|30
1757941080000|2025-09-15 12:58:00|789.4|789.3|789.4|789.3|789.5|789.3|789.4|789.3|2610
1757941090000|2025-09-15 12:58:10|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|2354
1757941110000|2025-09-15 12:58:30|||||||||349
1757941120000|2025-09-15 12:58:40|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|2147
1757941130000|2025-09-15 12:58:50||789.3||789.3||789.3||789.3|513
1757941140000|2025-09-15 12:59:00|||||||||2919
1757941150000|2025-09-15 12:59:10|||||||||2157
1757941160000|2025-09-15 12:59:20|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|0
1757941170000|2025-09-15 12:59:30|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|381
1757941180000|2025-09-15 12:59:40|789.5||789.4||789.5||789.4||0
1757941190000|2025-09-15 12:59:50|789.5||789.5||789.5||789.5||3
1757941200000|2025-09-15 13:00:00|789.4|789.2|789.3|789.2|789.5|789.2|789.3|789.2|3176
1757941230000|2025-09-15 13:00:30|||||||||744
1757941240000|2025-09-15 13:00:40|||||||||87
1757941250000|2025-09-15 13:00:50|789.4||789.4||789.4||789.4||663
1757941260000|2025-09-15 13:01:00||789.3||789.3||789.3||789.3|1
1757941270000|2025-09-15 13:01:10|789.3|789.2|789.4|789.3|789.4|789.3|789.3|789.2|3516
1757941280000|2025-09-15 13:01:20||789.2||789.3||789.3||789.2|0
1757941290000|2025-09-15 13:01:30||789.2||789.2||789.2||789.2|0
1757941300000|2025-09-15 13:01:40||789.3||789.2||789.3||789.2|835
1757941310000|2025-09-15 13:01:50||789.3||789.2||789.3||789.2|0
1757941320000|2025-09-15 13:02:00|789.3|789.3|789.3|789.2|789.3|789.3|789.3|789.2|0
1757941330000|2025-09-15 13:02:10|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|3685
1757941350000|2025-09-15 13:02:30|788.9|789|789|788.8|789|789|788.9|788.8|8202
1757941360000|2025-09-15 13:02:40|||||||||500
1757941370000|2025-09-15 13:02:50|||||||||125
1757941380000|2025-09-15 13:03:00||788.9||788.8||788.9||788.8|1000
1757941390000|2025-09-15 13:03:10||788.9||788.9||788.9||788.9|0
1757941410000|2025-09-15 13:03:30|||||||||1178
1757941430000|2025-09-15 13:03:50|789.1||789||789.1||789||0
1757941440000|2025-09-15 13:04:00|||||||||1
1757941450000|2025-09-15 13:04:10|||||||||1636
1757941480000|2025-09-15 13:04:40|||||||||6388
1757941500000|2025-09-15 13:05:00|||||||||30367
1757941510000|2025-09-15 13:05:10|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789|430
1757941520000|2025-09-15 13:05:20|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|3776
1757941540000|2025-09-15 13:05:40||789.3||789.3||789.3||789.3|0
1757941560000|2025-09-15 13:06:00|||||||||1396
1757941590000|2025-09-15 13:06:30|||||||||405
1757941610000|2025-09-15 13:06:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|11
1757941640000|2025-09-15 13:07:20|||||||||88
1757941650000|2025-09-15 13:07:30|||||||||2458
1757941700000|2025-09-15 13:08:20|||||||||1404
1757941710000|2025-09-15 13:08:30|||||||||7323
1757941720000|2025-09-15 13:08:40|||||||||2020
1757941740000|2025-09-15 13:09:00|789.7|789.5|789.6|789.5|789.7|789.5|789.6|789.5|1485
1757941750000|2025-09-15 13:09:10|789.7||789.6||789.7||789.6||0
1757941760000|2025-09-15 13:09:20|789.7||789.6||789.7||789.6||0
1757941780000|2025-09-15 13:09:40|789.7|789.6|789.8|789.7|789.8|789.7|789.7|789.6|2925
1757941790000|2025-09-15 13:09:50|||||||||4218
1757941800000|2025-09-15 13:10:00|||||||||500
1757941810000|2025-09-15 13:10:10|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|16545
1757941820000|2025-09-15 13:10:20|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|3165
1757941830000|2025-09-15 13:10:30|||||||||732
1757941850000|2025-09-15 13:10:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|7326
1757941860000|2025-09-15 13:11:00|||||||||2600
1757941870000|2025-09-15 13:11:10|||||||||1003
1757941880000|2025-09-15 13:11:20|||||||||1
1757941900000|2025-09-15 13:11:40|||||||||125
1757941910000|2025-09-15 13:11:50|||||||||722
1757941940000|2025-09-15 13:12:20|||||||||500
1757941950000|2025-09-15 13:12:30|789.6|789.5|789.4|789.2|789.6|789.5|789.4|789.2|4108
1757941960000|2025-09-15 13:12:40||789.3||789.3||789.3||789.3|18
1757941990000|2025-09-15 13:13:10|||||||||66
1757942010000|2025-09-15 13:13:30|||||||||3001
1757942020000|2025-09-15 13:13:40|||||||||12
1757942040000|2025-09-15 13:14:00|||||||||1606
1757942050000|2025-09-15 13:14:10|||||||||1000
1757942060000|2025-09-15 13:14:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|5752
1757942080000|2025-09-15 13:14:40|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|3779
1757942100000|2025-09-15 13:15:00|789.2||789.2||789.2||789.2||0
1757942140000|2025-09-15 13:15:40|||||||||30
1757942150000|2025-09-15 13:15:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|4696
1757942160000|2025-09-15 13:16:00|||||||||2041
1757942180000|2025-09-15 13:16:20||789.1||789.1||789.1||789.1|1919
1757942190000|2025-09-15 13:16:30||789.2||789.2||789.2||789.2|770
1757942200000|2025-09-15 13:16:40|789.2|789.1|789.1|789|789.2|789.1|789.1|789|6324
1757942210000|2025-09-15 13:16:50|||||||||1552
1757942220000|2025-09-15 13:17:00||788.9||788.9||788.9||788.9|1177
1757942230000|2025-09-15 13:17:10|||||||||729
1757942250000|2025-09-15 13:17:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|3533
1757942270000|2025-09-15 13:17:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|1819
1757942290000|2025-09-15 13:18:10|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|783
1757942300000|2025-09-15 13:18:20||788.8||788.8||788.8||788.8|0
1757942310000|2025-09-15 13:18:30|||||||||3188
1757942320000|2025-09-15 13:18:40|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|220
1757942340000|2025-09-15 13:19:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|3095
1757942350000|2025-09-15 13:19:10|||||||||2294
1757942360000|2025-09-15 13:19:20|||||||||398
1757942370000|2025-09-15 13:19:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|999
1757942380000|2025-09-15 13:19:40|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|33
1757942390000|2025-09-15 13:19:50|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|1000
1757942400000|2025-09-15 13:20:00|788.9|788.6|789|788.9|789.1|789|788.9|788.5|6251
1757942410000|2025-09-15 13:20:10|789.1|789|789.1|789|789.1|789|789.1|789|0
1757942420000|2025-09-15 13:20:20|789.2|788.9|789.2|789.1|789.2|789.1|789.2|788.9|2720
1757942430000|2025-09-15 13:20:30|||||||||287
1757942440000|2025-09-15 13:20:40|||||||||505
1757942450000|2025-09-15 13:20:50|||||||||1
1757942470000|2025-09-15 13:21:10|||||||||1038
1757942480000|2025-09-15 13:21:20|789.1|789|789|788.9|789.1|789|789|788.9|3906
1757942490000|2025-09-15 13:21:30|789.1||789.1||789.1||789.1||0
1757942500000|2025-09-15 13:21:40|789||789||789||789||0
1757942510000|2025-09-15 13:21:50||788.8||788.9||788.9||788.8|1985
1757942520000|2025-09-15 13:22:00|788.9|788.7|788.9|788.7|788.9|788.8|788.8|788.6|4841
1757942530000|2025-09-15 13:22:10|||||||||727
1757942540000|2025-09-15 13:22:20||788.8||788.8||788.8||788.8|0
1757942560000|2025-09-15 13:22:40|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|4767
1757942590000|2025-09-15 13:23:10|||||||||24
1757942600000|2025-09-15 13:23:20|||||||||3327
1757942610000|2025-09-15 13:23:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|18
1757942620000|2025-09-15 13:23:40|789|788.9|789.1|789|789.1|789|789|788.9|1549
1757942630000|2025-09-15 13:23:50|789|788.9|789|788.9|789|788.9|789|788.9|1337
1757942640000|2025-09-15 13:24:00|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1332
1757942670000|2025-09-15 13:24:30|||||||||1648
1757942690000|2025-09-15 13:24:50|||||||||1095
1757942700000|2025-09-15 13:25:00|||||||||33
1757942720000|2025-09-15 13:25:20|||||||||2424
1757942730000|2025-09-15 13:25:30|789|788.9|789|788.9|789|788.9|789|788.9|1628
1757942740000|2025-09-15 13:25:40|||||||||1136
1757942750000|2025-09-15 13:25:50|||||||||1751
1757942760000|2025-09-15 13:26:00|788.9|788.8|789|788.8|789|788.8|788.9|788.8|2413
1757942770000|2025-09-15 13:26:10||788.9||788.9||788.9||788.9|254
1757942780000|2025-09-15 13:26:20|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|2000
1757942800000|2025-09-15 13:26:40|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|2240
1757942810000|2025-09-15 13:26:50||788.6||788.7||788.7||788.6|2010
1757942830000|2025-09-15 13:27:10|788.9|788.8|789|788.9|789|788.9|788.9|788.8|2142
1757942840000|2025-09-15 13:27:20|789.2|789.1|789.4|789.3|789.4|789.3|789.2|789.1|804
1757942850000|2025-09-15 13:27:30|||||||||4194
1757942860000|2025-09-15 13:27:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1831
1757942870000|2025-09-15 13:27:50|789.4|789.3|789.5|789.3|789.5|789.4|789.4|789.3|350
1757942880000|2025-09-15 13:28:00||789.4||789.4||789.4||789.4|0
1757942910000|2025-09-15 13:28:30|||||||||90
1757942920000|2025-09-15 13:28:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.4|270
1757942930000|2025-09-15 13:28:50|||||||||5747
1757942940000|2025-09-15 13:29:00|789.7|789.6|789.9|789.8|789.9|789.8|789.7|789.6|12786
1757942950000|2025-09-15 13:29:10|790||790||790||790||916
1757942960000|2025-09-15 13:29:20||789.9||789.9||789.9||789.9|4955
1757942980000|2025-09-15 13:29:40|||||||||1188
1757942990000|2025-09-15 13:29:50|790.2|790|790.2|790.1|790.2|790.1|790.2|790|8821
1757943000000|2025-09-15 13:30:00|790.1|790|789.8|789.7|790.1|790|789.8|789.6|15965
1757943010000|2025-09-15 13:30:10|789.9|789.8|790|789.8|790|789.8|789.9|789.8|4263
1757943020000|2025-09-15 13:30:20|790.1|789.9|790.1|789.9|790.1|790|790.1|789.9|770
1757943030000|2025-09-15 13:30:30|790.2|790|790|789.8|790.2|790|790|789.8|5850
1757943040000|2025-09-15 13:30:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.6|3593
1757943050000|2025-09-15 13:30:50|789.9|789.8|790|789.8|790.1|789.9|789.9|789.8|3262
1757943060000|2025-09-15 13:31:00|789.9||789.9||789.9||789.9||0
1757943070000|2025-09-15 13:31:10|790|789.9|790|789.9|790|789.9|790|789.8|3378
1757943080000|2025-09-15 13:31:20|||||||||262
1757943100000|2025-09-15 13:31:40|790.1|790|790.2|790.1|790.2|790.1|790.1|790|11779
1757943110000|2025-09-15 13:31:50|790.1|790|790.1|790|790.2|790|790.1|790|1
1757943120000|2025-09-15 13:32:00|790.2||790.1||790.2||790.1||3727
1757943130000|2025-09-15 13:32:10|790.2|790.1|790.2|790.1|790.2|790.1|790.1|790.1|1100
1757943150000|2025-09-15 13:32:30|||||||||2
1757943160000|2025-09-15 13:32:40|||||||||935
1757943170000|2025-09-15 13:32:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|807
1757943180000|2025-09-15 13:33:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|4309
1757943190000|2025-09-15 13:33:10|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|5860
1757943210000|2025-09-15 13:33:30|||||||||3045
1757943220000|2025-09-15 13:33:40|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.6|40
1757943230000|2025-09-15 13:33:50|790.7|790.6|790.4|790.2|790.7|790.6|790.4|790.2|7067
1757943250000|2025-09-15 13:34:10|790.3||790.3||790.3||790.3||1667
1757943260000|2025-09-15 13:34:20|||||||||2
1757943270000|2025-09-15 13:34:30|||||||||33
1757943290000|2025-09-15 13:34:50|||||||||8285
1757943300000|2025-09-15 13:35:00|||||||||2
1757943310000|2025-09-15 13:35:10|790.1|790|790.2|790.1|790.2|790.1|790.1|790|1602
1757943320000|2025-09-15 13:35:20||790||790||790||790|2
1757943330000|2025-09-15 13:35:30|790.3|790.1|790.2|790.1|790.3|790.2|790.2|790.1|6537
1757943340000|2025-09-15 13:35:40|790.3||790.3||790.3||790.2||0
1757943350000|2025-09-15 13:35:50||790.2||790.2||790.2||790.2|14
1757943360000|2025-09-15 13:36:00|790.4||790.4||790.4||790.4||1010
1757943370000|2025-09-15 13:36:10|790.3|790.4|790.6|790.4|790.6|790.4|790.3|790.4|3440
1757943380000|2025-09-15 13:36:20|790.5|790.5|790.5|790.4|790.6|790.5|790.5|790.4|2532
1757943390000|2025-09-15 13:36:30|790.6|790.5|790.6|790.5|790.6|790.5|790.5|790.5|1320
1757943400000|2025-09-15 13:36:40||790.4||790.5||790.5||790.4|0
1757943410000|2025-09-15 13:36:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|4475
1757943420000|2025-09-15 13:37:00|||||||||6510
1757943430000|2025-09-15 13:37:10|790.7|790.7|790.8|790.6|790.8|790.7|790.7|790.6|3970
1757943440000|2025-09-15 13:37:20|790.7|790.7|790.8|790.6|790.8|790.7|790.7|790.6|2529
1757943450000|2025-09-15 13:37:30|790.7|790.7|790.8|790.7|790.8|790.7|790.7|790.7|2
1757943460000|2025-09-15 13:37:40||790.6||790.7||790.7||790.6|734
1757943470000|2025-09-15 13:37:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|538
1757943480000|2025-09-15 13:38:00||790.7||790.7||790.7||790.7|9292
1757943490000|2025-09-15 13:38:10||790.8||790.8||790.8||790.8|0
1757943500000|2025-09-15 13:38:20||790.7||790.7||790.7||790.7|577
1757943510000|2025-09-15 13:38:30||790.8||790.7||790.8||790.7|0
1757943520000|2025-09-15 13:38:40||790.8||790.8||790.8||790.8|0
1757943530000|2025-09-15 13:38:50|791|790.9|791|790.9|791|790.9|791|790.9|0
1757943540000|2025-09-15 13:39:00|790.8|790.8|790.7|790.6|790.8|790.8|790.7|790.6|6376
1757943550000|2025-09-15 13:39:10|790.6|790.5|790.6|790.5|790.7|790.5|790.6|790.5|1035
1757943560000|2025-09-15 13:39:20|||||||||4
1757943570000|2025-09-15 13:39:30|||||||||1155
1757943590000|2025-09-15 13:39:50|||||||||328
1757943600000|2025-09-15 13:40:00|||||||||762
1757943610000|2025-09-15 13:40:10|790.7||790.7||790.7||790.7||911
1757943620000|2025-09-15 13:40:20|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|120
1757943630000|2025-09-15 13:40:30||790.5||790.5||790.5||790.5|23
1757943640000|2025-09-15 13:40:40|790.7||790.7||790.7||790.6||2
1757943650000|2025-09-15 13:40:50||790.6||790.6||790.6||790.6|3080
1757943660000|2025-09-15 13:41:00|790.6|790.5|790.7|790.6|790.7|790.6|790.6|790.5|4183
1757943670000|2025-09-15 13:41:10||790.5||790.5||790.5||790.5|0
1757943690000|2025-09-15 13:41:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|13909
1757943700000|2025-09-15 13:41:40|||||||||1758
1757943710000|2025-09-15 13:41:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|485
1757943720000|2025-09-15 13:42:00|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|1
1757943730000|2025-09-15 13:42:10|790.8|790.8|790.9|790.7|790.9|790.8|790.8|790.7|1360
1757943740000|2025-09-15 13:42:20|||||||||420
1757943750000|2025-09-15 13:42:30|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|3524
1757943760000|2025-09-15 13:42:40|790.6|790.5|790.6|790.4|790.6|790.6|790.5|790.4|4013
1757943770000|2025-09-15 13:42:50|790.5||790.5||790.6||790.5||3420
1757943780000|2025-09-15 13:43:00|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|6316
1757943790000|2025-09-15 13:43:10|||||||||421
1757943800000|2025-09-15 13:43:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1379
1757943820000|2025-09-15 13:43:40|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|1983
1757943830000|2025-09-15 13:43:50|||||||||2
1757943850000|2025-09-15 13:44:10|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|106
1757943860000|2025-09-15 13:44:20|790.6|790.3|790.5|790.4|790.6|790.4|790.4|790.3|3115
1757943880000|2025-09-15 13:44:40|||||||||9835
1757943890000|2025-09-15 13:44:50|||||||||2
1757943900000|2025-09-15 13:45:00|790.6||790.6||790.6||790.6||61
1757943920000|2025-09-15 13:45:20||790.5||790.5||790.5||790.5|267
1757943930000|2025-09-15 13:45:30|790.5|790.4|790.5|790.4|790.6|790.4|790.5|790.4|566
1757943950000|2025-09-15 13:45:50|||||||||659
1757943960000|2025-09-15 13:46:00|790.6|790.5|790.6|790.5|790.7|790.5|790.6|790.5|3026
1757943980000|2025-09-15 13:46:20|790.7||790.6||790.7||790.6||473
1757943990000|2025-09-15 13:46:30|790.7||790.7||790.7||790.7||658
1757944010000|2025-09-15 13:46:50|||||||||1261
1757944020000|2025-09-15 13:47:00||790.6||790.6||790.6||790.5|215
1757944030000|2025-09-15 13:47:10||790.5||790.6||790.6||790.5|2
1757944040000|2025-09-15 13:47:20||790.5||790.6||790.6||790.5|0
1757944070000|2025-09-15 13:47:50|790.8||790.7||790.8||790.7||2062
1757944080000|2025-09-15 13:48:00|790.8||790.8||790.8||790.8||420
1757944090000|2025-09-15 13:48:10|790.9|790.7|791|790.9|791|790.9|790.9|790.7|4253
1757944110000|2025-09-15 13:48:30|||||||||82
1757944120000|2025-09-15 13:48:40|||||||||8347
1757944140000|2025-09-15 13:49:00|790.9|790.8|791|790.8|791|790.8|790.9|790.7|5715
1757944150000|2025-09-15 13:49:10|790.9|790.7|791|790.8|791|790.8|790.9|790.7|33
1757944160000|2025-09-15 13:49:20|790.9|790.7|790.9|790.7|791|790.7|790.9|790.7|2
1757944180000|2025-09-15 13:49:40|790.8|790.8|790.9|790.7|790.9|790.8|790.8|790.7|12
1757944200000|2025-09-15 13:50:00|790.8||790.8||790.9||790.8||894
1757944210000|2025-09-15 13:50:10|791|790.9|791|790.8|791|790.9|791|790.8|6804
1757944220000|2025-09-15 13:50:20|790.9||791||791||790.9||2040
1757944230000|2025-09-15 13:50:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2951
1757944240000|2025-09-15 13:50:40|||||||||189
1757944250000|2025-09-15 13:50:50|790.9||790.9||790.9||790.9||10
1757944260000|2025-09-15 13:51:00|790.8||790.8||790.8||790.8||4513
1757944270000|2025-09-15 13:51:10|791|790.8|790.9|790.8|791|790.8|790.8|790.7|6613
1757944280000|2025-09-15 13:51:20|791|790.9|791|790.8|791.1|791|790.9|790.8|15613
1757944290000|2025-09-15 13:51:30|790.9||790.9||790.9||790.9||631
1757944310000|2025-09-15 13:51:50|791|790.9|791.1|791|791.1|791|791|790.9|11533
1757944320000|2025-09-15 13:52:00|||||||||180
1757944330000|2025-09-15 13:52:10|791.2|791.1|791.1|791|791.2|791.1|791.1|791|14202
1757944340000|2025-09-15 13:52:20|791|790.9|791|790.8|791|790.9|790.9|790.8|13120
1757944350000|2025-09-15 13:52:30||790.9||790.9||790.9||790.9|0
1757944360000|2025-09-15 13:52:40|||||||||676
1757944370000|2025-09-15 13:52:50|||||||||260
1757944380000|2025-09-15 13:53:00|790.9|790.8|790.9|790.8|790.9|790.8|790.8|790.7|4225
1757944390000|2025-09-15 13:53:10|791|790.9|791|790.9|791|790.9|791|790.9|524
1757944400000|2025-09-15 13:53:20||790.8||790.8||790.9||790.8|69294
1757944410000|2025-09-15 13:53:30|790.9||790.9||790.9||790.9||1303
1757944420000|2025-09-15 13:53:40|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|1252
1757944430000|2025-09-15 13:53:50|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.8|1002
1757944440000|2025-09-15 13:54:00|||||||||2
1757944450000|2025-09-15 13:54:10|||||||||13
1757944460000|2025-09-15 13:54:20|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|10103
1757944470000|2025-09-15 13:54:30||790.8||790.8||790.8||790.8|0
1757944480000|2025-09-15 13:54:40|791|790.9|791|790.9|791|790.9|791|790.9|2779
1757944490000|2025-09-15 13:54:50|||||||||14
1757944500000|2025-09-15 13:55:00||790.8||790.8||790.8||790.8|2977
1757944510000|2025-09-15 13:55:10|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|1085
1757944520000|2025-09-15 13:55:20|790.9||790.8||790.9||790.8||0
1757944530000|2025-09-15 13:55:30|||||||||1650
1757944540000|2025-09-15 13:55:40|||||||||2
1757944560000|2025-09-15 13:56:00||790.6||790.6||790.7||790.6|750
1757944570000|2025-09-15 13:56:10|790.7||790.7||790.7||790.7||2
1757944580000|2025-09-15 13:56:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.6|0
1757944590000|2025-09-15 13:56:30||790.6||790.7||790.7||790.6|283
1757944600000|2025-09-15 13:56:40||790.6||790.7||790.7||790.6|2
1757944610000|2025-09-15 13:56:50|||||||||2800
1757944630000|2025-09-15 13:57:10|||||||||266
1757944640000|2025-09-15 13:57:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1348
1757944650000|2025-09-15 13:57:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.6|0
1757944660000|2025-09-15 13:57:40|||||||||3753
1757944690000|2025-09-15 13:58:10||790.6||790.6||790.7||790.6|2457
1757944700000|2025-09-15 13:58:20|790.7|790.7|790.7|790.6|790.7|790.7|790.7|790.6|1077
1757944710000|2025-09-15 13:58:30|||||||||1029
1757944720000|2025-09-15 13:58:40|790.8||790.8||790.8||790.8||2081
1757944740000|2025-09-15 13:59:00|790.7|790.5|790.7|790.6|790.7|790.6|790.6|790.5|6066
1757944750000|2025-09-15 13:59:10|790.8||790.8||790.8||790.8||1289
1757944760000|2025-09-15 13:59:20||790.7||790.7||790.7||790.7|101
1757944770000|2025-09-15 13:59:30|790.9||790.8||790.9||790.8||1707
1757944780000|2025-09-15 13:59:40|790.7|790.6|790.7|790.6|790.8|790.6|790.7|790.6|4044
1757944790000|2025-09-15 13:59:50|790.8||790.8||790.8||790.7||1511
1757944800000|2025-09-15 14:00:00|790.7|790.7|790.6|790.5|790.8|790.7|790.6|790.5|1193
1757944810000|2025-09-15 14:00:10|790.5|790.4|790.5|790.3|790.5|790.4|790.4|790.3|2316
1757944820000|2025-09-15 14:00:20|790.3|790.2|790.2|790.1|790.3|790.2|790.2|790.1|6519
1757944830000|2025-09-15 14:00:30|790.3|790|790.1|790|790.3|790|790.1|790|11722
1757944840000|2025-09-15 14:00:40|790|789.9|789.8|789.7|790|789.9|789.8|789.7|2167
1757944850000|2025-09-15 14:00:50|789.7|789.6|789.7|789.5|789.8|789.7|789.7|789.5|364
1757944860000|2025-09-15 14:01:00|789.6|789.6|789.7|789.5|789.7|789.6|789.6|789.5|3137
1757944870000|2025-09-15 14:01:10||789.6||789.6||789.6||789.5|0
1757944880000|2025-09-15 14:01:20|789.8|789.7|790.1|789.9|790.1|789.9|789.8|789.7|1593
1757944890000|2025-09-15 14:01:30||790||789.9||790||789.9|2
1757944900000|2025-09-15 14:01:40|790|790|790.1|790|790.1|790|790|790|2204
1757944910000|2025-09-15 14:01:50|790.2|790.1|790.2|790|790.2|790.1|790.2|790|2526
1757944920000|2025-09-15 14:02:00|790.1|789.9|790.1|790|790.2|790|790.1|789.9|665
1757944930000|2025-09-15 14:02:10|||||||||1910
1757944940000|2025-09-15 14:02:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|65
1757944950000|2025-09-15 14:02:30|||||||||2
1757944980000|2025-09-15 14:03:00|||||||||550
1757944990000|2025-09-15 14:03:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1416
1757945000000|2025-09-15 14:03:20|790.5||790.5||790.5||790.5||60
1757945010000|2025-09-15 14:03:30||790.4||790.4||790.4||790.4|1040
1757945020000|2025-09-15 14:03:40|790.4|790.3|790.4|790.2|790.4|790.3|790.3|790.2|3576
1757945030000|2025-09-15 14:03:50|790.3||790.4||790.4||790.3||674
1757945040000|2025-09-15 14:04:00|||||||||1266
1757945050000|2025-09-15 14:04:10|790.3||790.4||790.4||790.3||2259
1757945060000|2025-09-15 14:04:20|790.3|790.3|790.4|790.2|790.4|790.3|790.3|790.2|7379
1757945070000|2025-09-15 14:04:30|||||||||2
1757945080000|2025-09-15 14:04:40|790.3||790.3||790.3||790.3||65
1757945090000|2025-09-15 14:04:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|9
1757945100000|2025-09-15 14:05:00||790.2||790.3||790.3||790.2|2
1757945110000|2025-09-15 14:05:10|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|2743
1757945120000|2025-09-15 14:05:20|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|465
1757945130000|2025-09-15 14:05:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1107
1757945140000|2025-09-15 14:05:40|790.7||790.7||790.7||790.7||1261
1757945150000|2025-09-15 14:05:50|790.6||790.6||790.6||790.6||3440
1757945160000|2025-09-15 14:06:00|790.7||790.7||790.7||790.7||309
1757945180000|2025-09-15 14:06:20|||||||||600
1757945190000|2025-09-15 14:06:30|790.6|790.6|790.7|790.6|790.7|790.6|790.6|790.6|1077
1757945200000|2025-09-15 14:06:40|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|854
1757945210000|2025-09-15 14:06:50|790.6||790.6||790.6||790.6||0
1757945220000|2025-09-15 14:07:00||790.4||790.5||790.5||790.4|1067
1757945230000|2025-09-15 14:07:10|||||||||2
1757945240000|2025-09-15 14:07:20|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|5164
1757945250000|2025-09-15 14:07:30|||||||||1000
1757945260000|2025-09-15 14:07:40|||||||||873
1757945270000|2025-09-15 14:07:50|||||||||146
1757945290000|2025-09-15 14:08:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|5466
1757945310000|2025-09-15 14:08:30|||||||||1000
1757945320000|2025-09-15 14:08:40|||||||||4164
1757945330000|2025-09-15 14:08:50||790.7||790.7||790.8||790.7|4813
1757945340000|2025-09-15 14:09:00|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|4331
1757945350000|2025-09-15 14:09:10|790.7|790.6|790.8|790.7|790.8|790.7|790.7|790.6|3303
1757945360000|2025-09-15 14:09:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2583
1757945370000|2025-09-15 14:09:30|||||||||1203
1757945380000|2025-09-15 14:09:40|791||791||791||791||2309
1757945400000|2025-09-15 14:10:00|||||||||2
1757945410000|2025-09-15 14:10:10||790.9||790.8||790.9||790.8|0
1757945420000|2025-09-15 14:10:20||790.9||790.9||790.9||790.9|0
1757945430000|2025-09-15 14:10:30|791.1||791.1||791.1||791||60479
1757945440000|2025-09-15 14:10:40|791|791|790.9|790.8|791|791|790.9|790.8|1111
1757945470000|2025-09-15 14:11:10|791|790.9|791|790.9|791.1|790.9|791|790.9|670
1757945480000|2025-09-15 14:11:20|791.1||791.1||791.1||791||0
1757945490000|2025-09-15 14:11:30|791||791||791||791||9579
1757945500000|2025-09-15 14:11:40|||||||||1687
1757945510000|2025-09-15 14:11:50|||||||||630
1757945520000|2025-09-15 14:12:00||790.8||790.8||790.8||790.8|3730
1757945530000|2025-09-15 14:12:10||790.9||790.9||790.9||790.9|2
1757945540000|2025-09-15 14:12:20|791.4|791.3|790.8|790.7|791.4|791.3|790.8|790.7|18895
1757945550000|2025-09-15 14:12:30||790.6||790.7||790.7||790.6|0
1757945560000|2025-09-15 14:12:40|790.9|790.9|791|790.9|791|790.9|790.9|790.8|2171
1757945570000|2025-09-15 14:12:50|790.9|790.8|790.9|790.7|790.9|790.9|790.9|790.7|0
1757945580000|2025-09-15 14:13:00|791|790.8|791|790.8|791|790.8|790.9|790.8|131
1757945590000|2025-09-15 14:13:10|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|0
1757945600000|2025-09-15 14:13:20||791||791||791||790.9|641
1757945610000|2025-09-15 14:13:30|||||||||2
1757945620000|2025-09-15 14:13:40||790.9||790.9||791||790.9|7267
1757945630000|2025-09-15 14:13:50|791|790.8|791|790.9|791.1|790.9|791|790.8|271
1757945640000|2025-09-15 14:14:00|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|3876
1757945650000|2025-09-15 14:14:10|||||||||33
1757945660000|2025-09-15 14:14:20|791|790.9|791|790.8|791|790.9|791|790.8|2568
1757945670000|2025-09-15 14:14:30|||||||||808
1757945700000|2025-09-15 14:15:00|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|0
1757945710000|2025-09-15 14:15:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2016
1757945720000|2025-09-15 14:15:20|||||||||2102
1757945730000|2025-09-15 14:15:30|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|3491
1757945740000|2025-09-15 14:15:40|791||791.1||791.1||791||482
1757945750000|2025-09-15 14:15:50|791|790.8|790.9|790.8|791|790.8|790.9|790.8|2124
1757945760000|2025-09-15 14:16:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1533
1757945770000|2025-09-15 14:16:10|790.9||790.9||790.9||790.8||1207
1757945780000|2025-09-15 14:16:20|790.8||790.9||790.9||790.8||1559
1757945800000|2025-09-15 14:16:40|790.8||790.9||790.9||790.8||1030
1757945810000|2025-09-15 14:16:50|790.8|790.8|790.9|790.7|790.9|790.8|790.8|790.7|2
1757945820000|2025-09-15 14:17:00||790.8||790.7||790.8||790.7|0
1757945830000|2025-09-15 14:17:10|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|8757
1757945840000|2025-09-15 14:17:20|||||||||703
1757945870000|2025-09-15 14:17:50|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|663
1757945880000|2025-09-15 14:18:00|||||||||2
1757945900000|2025-09-15 14:18:20|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|1831
1757945910000|2025-09-15 14:18:30|790.8||790.8||790.8||790.8||0
1757945920000|2025-09-15 14:18:40|||||||||3073
1757945940000|2025-09-15 14:19:00|||||||||2107
1757945950000|2025-09-15 14:19:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1053
1757945970000|2025-09-15 14:19:30|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|1203
1757946010000|2025-09-15 14:20:10|790.8||790.8||790.8||790.8||2
1757946020000|2025-09-15 14:20:20|||||||||5995
1757946040000|2025-09-15 14:20:40|790.9||790.9||790.9||790.9||686
1757946050000|2025-09-15 14:20:50|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|2402
1757946060000|2025-09-15 14:21:00|790.9|790.7|790.9|790.7|790.9|790.8|790.9|790.7|3043
1757946070000|2025-09-15 14:21:10||790.8||790.8||790.8||790.8|0
1757946080000|2025-09-15 14:21:20|||||||||5050
1757946090000|2025-09-15 14:21:30|||||||||95
1757946100000|2025-09-15 14:21:40|791||791||791||790.9||1547
1757946120000|2025-09-15 14:22:00|790.9||791||791||790.9||1358
1757946130000|2025-09-15 14:22:10|||||||||528
1757946160000|2025-09-15 14:22:40|791.1|790.9|791.1|791|791.1|791|791.1|790.9|665
1757946170000|2025-09-15 14:22:50|||||||||542
1757946180000|2025-09-15 14:23:00|||||||||550
1757946190000|2025-09-15 14:23:10|||||||||1000
1757946200000|2025-09-15 14:23:20|||||||||2
1757946210000|2025-09-15 14:23:30|||||||||188
1757946230000|2025-09-15 14:23:50|||||||||16
1757946240000|2025-09-15 14:24:00|||||||||3862
1757946250000|2025-09-15 14:24:10|791.2||791.2||791.2||791.2||945
1757946270000|2025-09-15 14:24:30|||||||||2
1757946280000|2025-09-15 14:24:40|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|219
1757946290000|2025-09-15 14:24:50|791||791.1||791.1||791||5352
1757946300000|2025-09-15 14:25:00|790.9|790.8|790.8|790.6|790.9|790.8|790.8|790.6|2026
1757946310000|2025-09-15 14:25:10||790.7||790.7||790.7||790.7|0
1757946320000|2025-09-15 14:25:20|||||||||2
1757946330000|2025-09-15 14:25:30|790.9|790.8|791|790.9|791|790.9|790.9|790.8|7008
1757946340000|2025-09-15 14:25:40|791.1||791||791.1||791||1166
1757946350000|2025-09-15 14:25:50|791.1||791||791.1||791||472
1757946360000|2025-09-15 14:26:00|791.1|791|791.1|791|791.1|791|791.1|790.9|2284
1757946370000|2025-09-15 14:26:10|791|790.9|791.1|790.9|791.1|790.9|791|790.9|2691
1757946380000|2025-09-15 14:26:20|791||791.1||791.1||791||2
1757946390000|2025-09-15 14:26:30|791|790.7|790.8|790.6|791.1|790.7|790.7|790.6|1108
1757946400000|2025-09-15 14:26:40|||||||||844
1757946410000|2025-09-15 14:26:50|790.7|790.7|790.7|790.6|790.7|790.7|790.7|790.6|0
1757946420000|2025-09-15 14:27:00|||||||||19
1757946430000|2025-09-15 14:27:10|||||||||393
1757946450000|2025-09-15 14:27:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|345
1757946470000|2025-09-15 14:27:50|||||||||1395
1757946480000|2025-09-15 14:28:00|||||||||2
1757946490000|2025-09-15 14:28:10|||||||||946
1757946500000|2025-09-15 14:28:20|790.9||790.8||790.9||790.8||884
1757946510000|2025-09-15 14:28:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|453
1757946520000|2025-09-15 14:28:40|790.8|790.7|790.9|790.8|790.9|790.8|790.8|790.7|366
1757946530000|2025-09-15 14:28:50|||||||||385
1757946540000|2025-09-15 14:29:00|||||||||2349
1757946550000|2025-09-15 14:29:10|791|790.9|790.9|790.8|791|790.9|790.9|790.8|1532
1757946560000|2025-09-15 14:29:20|||||||||318
1757946570000|2025-09-15 14:29:30|791||791||791||791||62
1757946580000|2025-09-15 14:29:40|||||||||1790
1757946600000|2025-09-15 14:30:00|790.9|791|791|790.9|791.2|791.1|790.9|790.8|15436
1757946610000|2025-09-15 14:30:10|791.1|790.8|791.1|790.9|791.1|790.9|791|790.8|3418
1757946620000|2025-09-15 14:30:20||791||790.9||791||790.9|5226
1757946640000|2025-09-15 14:30:40||791||791||791||791|2071
1757946660000|2025-09-15 14:31:00|791|790.9|791|790.9|791|790.9|791|790.9|219
1757946670000|2025-09-15 14:31:10|791.1||791.1||791.1||791.1||0
1757946680000|2025-09-15 14:31:20|||||||||2073
1757946700000|2025-09-15 14:31:40|||||||||7605
1757946710000|2025-09-15 14:31:50|791|790.8|791|790.8|791|790.8|790.9|790.8|3019
1757946720000|2025-09-15 14:32:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|10000
1757946730000|2025-09-15 14:32:10|||||||||2
1757946740000|2025-09-15 14:32:20|||||||||120
1757946750000|2025-09-15 14:32:30|||||||||8604
1757946760000|2025-09-15 14:32:40|||||||||2
1757946770000|2025-09-15 14:32:50|||||||||1500
1757946790000|2025-09-15 14:33:10|790.9|790.8|791|790.8|791|790.8|790.9|790.8|3206
1757946800000|2025-09-15 14:33:20|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|18
1757946810000|2025-09-15 14:33:30||791||791||791||791|54
1757946830000|2025-09-15 14:33:50|||||||||665
1757946840000|2025-09-15 14:34:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|7
1757946860000|2025-09-15 14:34:20|791.1|791|791.1|791|791.1|791|791.1|791|5072
1757946870000|2025-09-15 14:34:30||790.9||790.9||790.9||790.9|92
1757946880000|2025-09-15 14:34:40|791.2|791|791.1|790.9|791.2|791|791.1|790.9|0
1757946890000|2025-09-15 14:34:50|791||791||791||791||227
1757946900000|2025-09-15 14:35:00|||||||||772
1757946910000|2025-09-15 14:35:10||790.8||790.8||790.8||790.8|259
1757946920000|2025-09-15 14:35:20|790.9|790.9|790.9|790.8|790.9|790.9|790.9|790.8|3129
1757946930000|2025-09-15 14:35:30|791|790.9|791|790.8|791|790.9|791|790.8|1439
1757946940000|2025-09-15 14:35:40|791.1|790.9|791.1|791|791.1|791|791.1|790.9|1656
1757946950000|2025-09-15 14:35:50|||||||||874
1757946960000|2025-09-15 14:36:00|791.2||791.2||791.2||791.2||108
1757946970000|2025-09-15 14:36:10||791.1||791.1||791.1||791.1|877
1757946980000|2025-09-15 14:36:20||791||791||791||791|0
1757946990000|2025-09-15 14:36:30||791.1||791.1||791.1||791.1|110
1757947000000|2025-09-15 14:36:40|||||||||611
1757947010000|2025-09-15 14:36:50|791.1|791|791|790.9|791.1|791|791|790.9|4537
1757947020000|2025-09-15 14:37:00|791.1|791|791.1|791|791.1|791|791.1|791|2373
1757947030000|2025-09-15 14:37:10|791|790.9|791|790.9|791|790.9|791|790.9|3098
1757947040000|2025-09-15 14:37:20|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|2867
1757947050000|2025-09-15 14:37:30|||||||||4279
1757947060000|2025-09-15 14:37:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1757947070000|2025-09-15 14:37:50|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|1528
1757947080000|2025-09-15 14:38:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|2099
1757947090000|2025-09-15 14:38:10||790.6||790.6||790.6||790.6|1031
1757947100000|2025-09-15 14:38:20||790.7||790.6||790.7||790.6|320
1757947110000|2025-09-15 14:38:30||790.7||790.7||790.7||790.6|0
1757947120000|2025-09-15 14:38:40|790.9||790.9||790.9||790.9||467
1757947130000|2025-09-15 14:38:50|790.8||790.9||790.9||790.8||316
1757947140000|2025-09-15 14:39:00||790.8||790.8||790.8||790.8|0
1757947170000|2025-09-15 14:39:30|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|1356
1757947180000|2025-09-15 14:39:40|||||||||2511
1757947190000|2025-09-15 14:39:50|||||||||380
1757947210000|2025-09-15 14:40:10|790.8|790.6|790.7|790.5|790.8|790.6|790.7|790.5|1674
1757947220000|2025-09-15 14:40:20||790.6||790.6||790.6||790.6|332
1757947240000|2025-09-15 14:40:40|||||||||951
1757947260000|2025-09-15 14:41:00|||||||||2
1757947270000|2025-09-15 14:41:10|790.9|790.7|791|790.9|791|790.9|790.9|790.7|2542
1757947280000|2025-09-15 14:41:20|791.1|791|791.1|791|791.1|791|791.1|791|2287
1757947290000|2025-09-15 14:41:30|||||||||512
1757947300000|2025-09-15 14:41:40|||||||||1563
1757947310000|2025-09-15 14:41:50|791.2|791.1|791|790.9|791.2|791.1|791|790.9|699
1757947320000|2025-09-15 14:42:00|791.1||791.1||791.1||791.1||2
1757947340000|2025-09-15 14:42:20|791|791|791|790.8|791|791|791|790.8|2459
1757947360000|2025-09-15 14:42:40||790.9||790.9||790.9||790.9|2618
1757947370000|2025-09-15 14:42:50||790.8||790.9||790.9||790.8|3896
1757947390000|2025-09-15 14:43:10|791.1||791.1||791.1||791.1||1048
1757947400000|2025-09-15 14:43:20|791.2|791|791.2|791|791.2|791|791.1|791|765
1757947410000|2025-09-15 14:43:30|791.1||791.1||791.2||791.1||0
1757947420000|2025-09-15 14:43:40|791.2||791.2||791.2||791.2||2269
1757947430000|2025-09-15 14:43:50|791.1||791.2||791.2||791.1||1646
1757947440000|2025-09-15 14:44:00|791.1||791.1||791.1||791.1||602
1757947450000|2025-09-15 14:44:10|||||||||12
1757947470000|2025-09-15 14:44:30|||||||||2
1757947490000|2025-09-15 14:44:50|||||||||1389
1757947500000|2025-09-15 14:45:00|||||||||2
1757947510000|2025-09-15 14:45:10|791.2|791.1|791.2|791.1|791.3|791.2|791.2|791.1|13157
1757947520000|2025-09-15 14:45:20||791||791||791||791|2753
1757947530000|2025-09-15 14:45:30|||||||||15
1757947560000|2025-09-15 14:46:00|||||||||2
1757947570000|2025-09-15 14:46:10|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|2400
1757947590000|2025-09-15 14:46:30|791|790.8|791|790.8|791|790.8|791|790.8|202
1757947610000|2025-09-15 14:46:50|790.9|790.9|791|790.8|791|790.9|790.9|790.8|4026
1757947620000|2025-09-15 14:47:00|790.9||791||791||790.9||1
1757947630000|2025-09-15 14:47:10||790.9||790.9||790.9||790.9|0
1757947640000|2025-09-15 14:47:20|791.1|791|791.2|791|791.2|791|791.1|791|931
1757947650000|2025-09-15 14:47:30|791.1||791.2||791.2||791.1||0
1757947660000|2025-09-15 14:47:40|791.1|791.1|791.1|791|791.1|791.1|791.1|791|4229
1757947670000|2025-09-15 14:47:50|791.2|790.9|791|790.9|791.2|790.9|791|790.9|1500
1757947680000|2025-09-15 14:48:00||790.8||790.8||790.8||790.8|3644
1757947690000|2025-09-15 14:48:10|790.9||790.9||790.9||790.9||2
1757947700000|2025-09-15 14:48:20|791||790.9||791||790.9||2233
1757947710000|2025-09-15 14:48:30||790.7||790.7||790.7||790.7|785
1757947720000|2025-09-15 14:48:40||790.8||790.8||790.8||790.8|350
1757947730000|2025-09-15 14:48:50|790.8|790.7|790.8|790.7|790.8|790.8|790.8|790.7|4999
1757947740000|2025-09-15 14:49:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1985
1757947750000|2025-09-15 14:49:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1563
1757947770000|2025-09-15 14:49:30||790.7||790.8||790.8||790.7|0
1757947780000|2025-09-15 14:49:40|||||||||2
1757947800000|2025-09-15 14:50:00|791|790.9|791|790.9|791|790.9|791|790.9|1374
1757947810000|2025-09-15 14:50:10||790.8||790.9||790.9||790.8|13018
1757947820000|2025-09-15 14:50:20|||||||||2
1757947830000|2025-09-15 14:50:30||790.8||790.9||790.9||790.8|110
1757947850000|2025-09-15 14:50:50|||||||||1198
1757947860000|2025-09-15 14:51:00|||||||||1772
1757947880000|2025-09-15 14:51:20|||||||||2
1757947890000|2025-09-15 14:51:30|||||||||547
1757947900000|2025-09-15 14:51:40|||||||||1693
1757947920000|2025-09-15 14:52:00|||||||||21579
1757947930000|2025-09-15 14:52:10|791.1||791.1||791.1||791.1||644
1757947940000|2025-09-15 14:52:20||791||791||791||791|0
1757947960000|2025-09-15 14:52:40|||||||||826
1757947970000|2025-09-15 14:52:50|||||||||2500
1757947990000|2025-09-15 14:53:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|9109
1757948010000|2025-09-15 14:53:30|||||||||754
1757948030000|2025-09-15 14:53:50|||||||||292
1757948040000|2025-09-15 14:54:00|||||||||2498
1757948050000|2025-09-15 14:54:10|791||791||791||791||638
1757948060000|2025-09-15 14:54:20|||||||||335
1757948070000|2025-09-15 14:54:30|||||||||4125
1757948080000|2025-09-15 14:54:40|790.9||790.9||790.9||790.9||0
1757948090000|2025-09-15 14:54:50|||||||||348
1757948100000|2025-09-15 14:55:00|||||||||309
1757948120000|2025-09-15 14:55:20|||||||||1687
1757948140000|2025-09-15 14:55:40|||||||||1252
1757948150000|2025-09-15 14:55:50|||||||||8
1757948160000|2025-09-15 14:56:00|||||||||391
1757948170000|2025-09-15 14:56:10|||||||||2
1757948180000|2025-09-15 14:56:20||790.7||790.7||790.8||790.7|4721
1757948190000|2025-09-15 14:56:30||790.8||790.8||790.8||790.8|1178
1757948200000|2025-09-15 14:56:40||790.7||790.8||790.8||790.7|254
1757948210000|2025-09-15 14:56:50||790.7||790.7||790.8||790.7|1073
1757948220000|2025-09-15 14:57:00|||||||||337
1757948230000|2025-09-15 14:57:10|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|2866
1757948240000|2025-09-15 14:57:20||790.6||790.6||790.6||790.6|8839
1757948250000|2025-09-15 14:57:30|790.7||790.8||790.8||790.7||202
1757948260000|2025-09-15 14:57:40|790.7||790.7||790.7||790.7||1961
1757948270000|2025-09-15 14:57:50||790.5||790.6||790.6||790.5|1913
1757948280000|2025-09-15 14:58:00||790.5||790.5||790.5||790.5|3586
1757948290000|2025-09-15 14:58:10|790.6||790.6||790.6||790.6||638
1757948300000|2025-09-15 14:58:20|||||||||1000
1757948310000|2025-09-15 14:58:30|||||||||2994
1757948320000|2025-09-15 14:58:40|790.7|790.4|790.7|790.6|790.7|790.6|790.7|790.4|2405
1757948330000|2025-09-15 14:58:50|||||||||316
1757948340000|2025-09-15 14:59:00|||||||||687
1757948350000|2025-09-15 14:59:10|||||||||12
1757948360000|2025-09-15 14:59:20|||||||||39
1757948370000|2025-09-15 14:59:30||790.5||790.6||790.6||790.5|1002
1757948380000|2025-09-15 14:59:40|||||||||1546
1757948390000|2025-09-15 14:59:50|||||||||9601
1757948400000|2025-09-15 15:00:00|||||||||2
1757948410000|2025-09-15 15:00:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|2452
1757948420000|2025-09-15 15:00:20|||||||||1738
1757948430000|2025-09-15 15:00:30|||||||||2203
1757948450000|2025-09-15 15:00:50|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|3536
1757948460000|2025-09-15 15:01:00|||||||||251
1757948470000|2025-09-15 15:01:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1418
1757948480000|2025-09-15 15:01:20||790.2||790.3||790.3||790.2|1627
1757948490000|2025-09-15 15:01:30|||||||||20
1757948500000|2025-09-15 15:01:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|179
1757948510000|2025-09-15 15:01:50|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|2850
1757948520000|2025-09-15 15:02:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|29
1757948550000|2025-09-15 15:02:30|||||||||1590
1757948560000|2025-09-15 15:02:40|||||||||3164
1757948590000|2025-09-15 15:03:10|||||||||320
1757948620000|2025-09-15 15:03:40|||||||||33
1757948630000|2025-09-15 15:03:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1365
1757948640000|2025-09-15 15:04:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|4822
1757948650000|2025-09-15 15:04:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|7539
1757948660000|2025-09-15 15:04:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|683
1757948670000|2025-09-15 15:04:30|790.6||790.6||790.6||790.6||1413
1757948680000|2025-09-15 15:04:40|790.5||790.5||790.5||790.5||5
1757948690000|2025-09-15 15:04:50||790.3||790.3||790.3||790.3|751
1757948700000|2025-09-15 15:05:00||790.4||790.4||790.4||790.4|0
1757948720000|2025-09-15 15:05:20|790.6||790.6||790.6||790.5||260
1757948730000|2025-09-15 15:05:30||790.5||790.5||790.5||790.5|0
1757948740000|2025-09-15 15:05:40|||||||||430
1757948750000|2025-09-15 15:05:50|||||||||3251
1757948760000|2025-09-15 15:06:00|790.5|790.4|790.5|790.4|790.5|790.5|790.5|790.4|4186
1757948770000|2025-09-15 15:06:10|||||||||1312
1757948800000|2025-09-15 15:06:40|||||||||770
1757948810000|2025-09-15 15:06:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3901
1757948820000|2025-09-15 15:07:00|||||||||434
1757948830000|2025-09-15 15:07:10|790.8|790.7|790.9|790.8|791|790.8|790.8|790.7|5183
1757948840000|2025-09-15 15:07:20|791||791||791||790.9||400
1757948850000|2025-09-15 15:07:30||790.9||790.9||790.9||790.9|825
1757948860000|2025-09-15 15:07:40|||||||||652
1757948870000|2025-09-15 15:07:50|||||||||2625
1757948880000|2025-09-15 15:08:00|791.1|791|791.1|791|791.1|791|791.1|790.9|1999
1757948890000|2025-09-15 15:08:10|791|790.9|791.1|790.9|791.1|790.9|791|790.9|2207
1757948900000|2025-09-15 15:08:20||791||791||791||790.9|0
1757948920000|2025-09-15 15:08:40|||||||||1630
1757948930000|2025-09-15 15:08:50||790.9||791||791||790.9|1788
1757948940000|2025-09-15 15:09:00|||||||||1163
1757948970000|2025-09-15 15:09:30|||||||||1564
1757948980000|2025-09-15 15:09:40|||||||||398
1757948990000|2025-09-15 15:09:50|||||||||414
1757949000000|2025-09-15 15:10:00|||||||||18585
1757949010000|2025-09-15 15:10:10|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|4279
1757949020000|2025-09-15 15:10:20|||||||||5876
1757949030000|2025-09-15 15:10:30|||||||||7076
1757949040000|2025-09-15 15:10:40|||||||||11176
1757949050000|2025-09-15 15:10:50|||||||||19667
1757949060000|2025-09-15 15:11:00|791.3|791.2|791.4|791.3|791.4|791.3|791.3|791.2|23632
1757949070000|2025-09-15 15:11:10||791.2||791.3||791.3||791.2|944
1757949080000|2025-09-15 15:11:20||791.2||791.3||791.3||791.2|3633
1757949090000|2025-09-15 15:11:30||791.2||791.2||791.2||791.2|0
1757949110000|2025-09-15 15:11:50||791.3||791.3||791.3||791.3|332
1757949120000|2025-09-15 15:12:00||791.2||791.3||791.3||791.2|1735
1757949130000|2025-09-15 15:12:10|||||||||1091
1757949140000|2025-09-15 15:12:20|||||||||2300
1757949160000|2025-09-15 15:12:40|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|1537
1757949170000|2025-09-15 15:12:50|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|3686
1757949180000|2025-09-15 15:13:00|791.3|791.2|791.4|791.2|791.4|791.3|791.3|791.2|11573
1757949190000|2025-09-15 15:13:10|791.3||791.3||791.3||791.3||814
1757949200000|2025-09-15 15:13:20||791.1||791.1||791.1||791.1|3058
1757949210000|2025-09-15 15:13:30|791.2|791|791.1|791|791.2|791|791.1|791|2396
1757949230000|2025-09-15 15:13:50|||||||||1365
1757949240000|2025-09-15 15:14:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|2712
1757949250000|2025-09-15 15:14:10||791||791.1||791.1||791|1938
1757949260000|2025-09-15 15:14:20|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791.1|3318
1757949270000|2025-09-15 15:14:30|791.3|791|791.2|791|791.3|791.1|791.2|791|2239
1757949280000|2025-09-15 15:14:40|791.3|791.1|791.3|791.2|791.3|791.2|791.3|791.1|10
1757949290000|2025-09-15 15:14:50|||||||||21870
1757949300000|2025-09-15 15:15:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|2170
1757949310000|2025-09-15 15:15:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|0
1757949320000|2025-09-15 15:15:20|791.4|791.4|791.6|791.4|791.6|791.4|791.4|791.4|146503
1757949330000|2025-09-15 15:15:30|791.5||791.5||791.5||791.5||0
1757949340000|2025-09-15 15:15:40|791.6|791.6|791.8|791.6|791.8|791.6|791.6|791.6|1682
1757949350000|2025-09-15 15:15:50|791.7||791.7||791.8||791.7||3368
1757949360000|2025-09-15 15:16:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|1213
1757949370000|2025-09-15 15:16:10||791.6||791.7||791.7||791.6|2027
1757949380000|2025-09-15 15:16:20||791.6||791.6||791.7||791.6|3665
1757949390000|2025-09-15 15:16:30|791.7|791.7|791.7|791.6|791.7|791.7|791.7|791.6|407
1757949400000|2025-09-15 15:16:40|||||||||1923
1757949410000|2025-09-15 15:16:50|||||||||8680
1757949420000|2025-09-15 15:17:00|||||||||1915
1757949430000|2025-09-15 15:17:10|||||||||1000
1757949440000|2025-09-15 15:17:20|||||||||1735
1757949460000|2025-09-15 15:17:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|12013
1757949470000|2025-09-15 15:17:50|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|24023
1757949480000|2025-09-15 15:18:00|791.7||791.7||791.7||791.6||4266
1757949490000|2025-09-15 15:18:10||791.6||791.6||791.6||791.6|630
1757949500000|2025-09-15 15:18:20|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|8589
1757949510000|2025-09-15 15:18:30|||||||||924
1757949520000|2025-09-15 15:18:40|||||||||1046
1757949530000|2025-09-15 15:18:50|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1552
1757949540000|2025-09-15 15:19:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|2161
1757949550000|2025-09-15 15:19:10|||||||||381
1757949560000|2025-09-15 15:19:20|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1469
1757949570000|2025-09-15 15:19:30|791.8|791.7|791.9|791.7|791.9|791.8|791.8|791.7|1152
1757949590000|2025-09-15 15:19:50||791.8||791.8||791.8||791.8|2684
1757949600000|2025-09-15 15:20:00|791.8|791.7|791.8|791.7|791.8|791.8|791.8|791.7|10010
1757949610000|2025-09-15 15:20:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.7|5670
1757949620000|2025-09-15 15:20:20|791.8|791.7|791.9|791.7|791.9|791.8|791.8|791.7|20924
1757949630000|2025-09-15 15:20:30|791.8|791.8|791.8|791.7|791.8|791.8|791.8|791.7|16394
1757949640000|2025-09-15 15:20:40|791.7|791.6|791.7|791.6|791.8|791.7|791.7|791.6|3240
1757949650000|2025-09-15 15:20:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|11008
1757949670000|2025-09-15 15:21:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|5366
1757949680000|2025-09-15 15:21:20||791.7||791.8||791.8||791.7|3546
1757949690000|2025-09-15 15:21:30|||||||||1000
1757949700000|2025-09-15 15:21:40|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|6041
1757949710000|2025-09-15 15:21:50|791.7|791.6|791.8|791.7|791.8|791.7|791.7|791.6|1386
1757949720000|2025-09-15 15:22:00||791.6||791.7||791.7||791.6|1627
1757949730000|2025-09-15 15:22:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|1961
1757949740000|2025-09-15 15:22:20|||||||||3406
1757949750000|2025-09-15 15:22:30|||||||||167
1757949760000|2025-09-15 15:22:40|||||||||519
1757949770000|2025-09-15 15:22:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|2199
1757949780000|2025-09-15 15:23:00|791.9||791.9||791.9||791.8||1107
1757949790000|2025-09-15 15:23:10||791.8||791.8||791.8||791.8|1293
1757949800000|2025-09-15 15:23:20|||||||||547
1757949810000|2025-09-15 15:23:30|||||||||187
1757949820000|2025-09-15 15:23:40|||||||||3377
1757949830000|2025-09-15 15:23:50|||||||||3016
1757949840000|2025-09-15 15:24:00|792||792||792||792||3807
1757949850000|2025-09-15 15:24:10|791.9||792||792||791.9||1591
1757949860000|2025-09-15 15:24:20|791.9|791.7|791.8|791.7|791.9|791.7|791.8|791.6|9978
1757949870000|2025-09-15 15:24:30|791.9|791.8|792|791.8|792|791.8|791.9|791.8|7659
1757949880000|2025-09-15 15:24:40||791.9||791.8||791.9||791.8|763
1757949890000|2025-09-15 15:24:50||791.9||791.8||791.9||791.8|913
1757949900000|2025-09-15 15:25:00|792.2|791.9|792.1|791.9|792.2|792|792.1|791.9|12655
1757949910000|2025-09-15 15:25:10|792|791.8|792|791.9|792|791.9|792|791.8|5812
1757949920000|2025-09-15 15:25:20||791.8||791.8||791.8||791.8|4872
1757949930000|2025-09-15 15:25:30|791.9|791.9|792|791.8|792|791.9|791.9|791.8|3632
1757949940000|2025-09-15 15:25:40||791.9||791.9||791.9||791.8|4706
1757949950000|2025-09-15 15:25:50|791.9|791.8|792|791.8|792|791.9|791.9|791.7|17595
1757949960000|2025-09-15 15:26:00|791.9|791.7|792|791.8|792|791.8|791.7|791.6|18141
1757949970000|2025-09-15 15:26:10|792.1|791.9|792|791.9|792.1|792|792|791.9|1769
1757949980000|2025-09-15 15:26:20|792.1|792|792.1|792|792.1|792|792.1|792|3231
1757949990000|2025-09-15 15:26:30||791.9||792||792||791.9|5106
1757950000000|2025-09-15 15:26:40||791.9||792||792||791.9|4088
1757950010000|2025-09-15 15:26:50|||||||||140
1757950020000|2025-09-15 15:27:00|792|791.9|792|791.9|792|791.9|792|791.9|15086
1757950030000|2025-09-15 15:27:10|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|6632
1757950050000|2025-09-15 15:27:30|792|791.9|792|791.9|792|791.9|792|791.9|29845
1757950060000|2025-09-15 15:27:40||791.8||791.8||791.8||791.8|744
1757950070000|2025-09-15 15:27:50||791.9||791.8||791.9||791.8|26
1757950080000|2025-09-15 15:28:00|791.9|791.9|792|791.9|792.1|792|791.9|791.9|24884
1757950090000|2025-09-15 15:28:10||791.8||791.9||791.9||791.8|4350
1757950100000|2025-09-15 15:28:20||791.8||791.8||791.8||791.8|2350
1757950110000|2025-09-15 15:28:30||791.9||791.9||791.9||791.8|1174
1757950120000|2025-09-15 15:28:40|||||||||2544
1757950130000|2025-09-15 15:28:50|791.9|791.8|791.9|791.8|791.9|791.8|791.9|791.8|239
1757950140000|2025-09-15 15:29:00|792||792||792||792||33892
1757950150000|2025-09-15 15:29:10||791.9||791.9||791.9||791.9|13353
1757950160000|2025-09-15 15:29:20|||||||||27256
1757950170000|2025-09-15 15:29:30|791.9|791.8|792|791.8|792|791.9|791.9|791.8|26413
1757950180000|2025-09-15 15:29:40||791.9||791.9||791.9||791.8|23063
1757950190000|2025-09-15 15:29:50|791.9|791.8|792.1|792|792.2|792|791.9|791.8|11703
1758006020000|2025-09-16 07:00:20|792.3|792.2|792.3|792.2|792.8|792.5|792.3|792.2|11427
1758006030000|2025-09-16 07:00:30|792.4|792.1|792.1|791.8|792.4|792.1|792.1|791.7|3050
1758006040000|2025-09-16 07:00:40|791.9|791.6|791.8|791.5|791.9|791.6|791.8|791.4|10024
1758006050000|2025-09-16 07:00:50|791.7|791.3|791.5|791.2|791.7|791.3|791.5|791.2|689
1758006060000|2025-09-16 07:01:00|790.8|790.6|789.9|789.5|791|790.7|789.8|789.5|11233
1758006070000|2025-09-16 07:01:10|789.5|789.2|789.5|789.2|789.7|789.4|789.5|789.2|2320
1758006090000|2025-09-16 07:01:30|789.1|788.7|789.3|788.9|789.3|788.9|789.1|788.7|9262
1758006100000|2025-09-16 07:01:40|789.2|789|789.5|789.2|789.6|789.4|788.9|788.7|3497
1758006110000|2025-09-16 07:01:50|789.4|789|789.4|789|789.6|789.2|789.3|789|2656
1758006120000|2025-09-16 07:02:00|789.5|789.1|789.1|788.8|789.5|789.1|789|788.6|2887
1758006130000|2025-09-16 07:02:10|789.2|788.7|789.2|788.8|789.2|789.1|789.2|788.7|1846
1758006140000|2025-09-16 07:02:20|789.1|788.9|789.4|789.2|789.4|789.2|789.1|788.9|1213
1758006150000|2025-09-16 07:02:30||789.1||789.1||789.2||789.1|632
1758006160000|2025-09-16 07:02:40||789.2||789.1||789.2||789.1|520
1758006170000|2025-09-16 07:02:50|789.3|788.9|789.3|788.9|789.4|788.9|789.2|788.9|966
1758006180000|2025-09-16 07:03:00|789.2|789|789.3|788.9|789.3|789|789.2|788.9|0
1758006190000|2025-09-16 07:03:10||789||789||789||789|7
1758006200000|2025-09-16 07:03:20|789.6|789.1|789.8|789.5|789.8|789.5|789.6|789.1|1390
1758006210000|2025-09-16 07:03:30|790.1|789.9|790.4|790|790.4|790|790.1|789.9|2162
1758006220000|2025-09-16 07:03:40|790.2|789.9|790.2|790|790.3|790|790.2|789.9|1962
1758006230000|2025-09-16 07:03:50|790.3|790.1|790.2|789.9|790.3|790.1|790.2|789.9|5975
1758006240000|2025-09-16 07:04:00|790.1|789.8|790|789.6|790.2|789.8|790|789.6|4291
1758006250000|2025-09-16 07:04:10|790.2|789.7|790.1|790|790.2|790|790.1|789.7|521
1758006260000|2025-09-16 07:04:20|790.2|789.8|790.1|789.8|790.2|789.9|789.9|789.8|5201
1758006270000|2025-09-16 07:04:30|790.2|789.9|790.1|789.9|790.2|789.9|790|789.8|61941
1758006280000|2025-09-16 07:04:40|790.2||790.2||790.2||790.1||1754
1758006290000|2025-09-16 07:04:50|790.1|789.8|790.2|789.9|790.2|789.9|790.1|789.8|372
1758006300000|2025-09-16 07:05:00|790.1||790||790.1||790||1300
1758006310000|2025-09-16 07:05:10|790.2|790.1|790.4|790.1|790.4|790.1|790.2|790.1|1202
1758006320000|2025-09-16 07:05:20|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|1168
1758006330000|2025-09-16 07:05:30|||||||||423
1758006340000|2025-09-16 07:05:40|790.4|790.2|790.4|790.1|790.4|790.2|790.3|789.9|5248
1758006350000|2025-09-16 07:05:50|790.5|790.2|790.4|790.1|790.5|790.2|790.4|790.1|0
1758006360000|2025-09-16 07:06:00|790.5||790.3||790.5||790.3||0
1758006370000|2025-09-16 07:06:10|790.4||790.4||790.4||790.3||1723
1758006380000|2025-09-16 07:06:20|790.3|790.2|790.5|790.2|790.5|790.2|790.3|790.2|1928
1758006390000|2025-09-16 07:06:30|790.4|790.1|790.3|790.1|790.4|790.1|790.3|790.1|380
1758006400000|2025-09-16 07:06:40|790.2|790|789.9|789.7|790.2|790|789.9|789.7|6325
1758006410000|2025-09-16 07:06:50||789.6||789.6||789.6||789.6|553
1758006420000|2025-09-16 07:07:00|789.8|789.7|790|789.7|790|789.7|789.8|789.7|1493
1758006430000|2025-09-16 07:07:10|790.3|789.8|790.3|790.2|790.3|790.2|790.3|789.8|5302
1758006440000|2025-09-16 07:07:20|790.4|790.3|790.5|790.2|790.6|790.3|790.4|790.2|1848
1758006450000|2025-09-16 07:07:30|790.7|790.3|790.8|790.6|790.8|790.6|790.7|790.3|2687
1758006460000|2025-09-16 07:07:40|790.9|790.8|791|790.8|791|790.8|790.9|790.8|2898
1758006470000|2025-09-16 07:07:50|||||||||1286
1758006480000|2025-09-16 07:08:00|790.7|790.5|790.3|790.1|790.7|790.5|790.3|790|17585
1758006490000|2025-09-16 07:08:10|790.2|790|789.9|789.7|790.2|790|789.9|789.7|4181
1758006500000|2025-09-16 07:08:20|790||789.9||790||789.9||465
1758006510000|2025-09-16 07:08:30|790|789.8|789.7|789.5|790.1|789.8|789.6|789.5|6074
1758006520000|2025-09-16 07:08:40|789.6||789.8||789.8||789.6||262
1758006530000|2025-09-16 07:08:50|789.7|789.4|789.4|789.2|789.7|789.4|789.4|789.2|22468
1758006540000|2025-09-16 07:09:00|789.3||789.3||789.4||789.3||1541
1758006550000|2025-09-16 07:09:10|789.2|789|789|788.8|789.2|789|788.9|788.6|3219
1758006560000|2025-09-16 07:09:20|788.3|788.2|787.8|787.6|788.3|788.2|787.8|787.6|4865
1758006570000|2025-09-16 07:09:30|787.6|787.5|787.5|787.3|787.6|787.5|787.5|787.2|8686
1758006580000|2025-09-16 07:09:40|787.6|787.4|787.5|787.4|787.6|787.4|787.5|787.2|1535
1758006590000|2025-09-16 07:09:50|787.6|787.3|787.5|787.3|787.6|787.3|787.3|787.1|2202
1758006600000|2025-09-16 07:10:00|787.6|787.2|787.8|787.6|787.9|787.6|787.6|787.2|1761
1758006610000|2025-09-16 07:10:10|787.9|787.7|787.9|787.8|787.9|787.8|787.8|787.6|0
1758006620000|2025-09-16 07:10:20|788.1|787.9|787.9|787.7|788.3|788.1|787.9|787.6|2614
1758006630000|2025-09-16 07:10:30|787.8|787.6|787.9|787.8|787.9|787.8|787.8|787.6|809
1758006640000|2025-09-16 07:10:40|788|787.9|788|787.8|788.1|787.9|788|787.8|690
1758006650000|2025-09-16 07:10:50|787.9|787.9|787.8|787.7|788|787.9|787.8|787.7|3554
1758006660000|2025-09-16 07:11:00|787.9|787.6|788.1|787.8|788.1|787.8|787.8|787.6|3208
1758006670000|2025-09-16 07:11:10|788|787.5|787.7|787.6|788|787.6|787.6|787.5|1855
1758006680000|2025-09-16 07:11:20|787.9|787.5|787.7|787.5|787.9|787.6|787.6|787.5|2520
1758006690000|2025-09-16 07:11:30|787.6||787.7||787.7||787.6||0
1758006700000|2025-09-16 07:11:40|787.6|787.4|787.8|787.6|787.8|787.6|787.6|787.4|1597
1758006710000|2025-09-16 07:11:50|787.7|787.4|787.7|787.5|787.9|787.7|787.7|787.4|2166
1758006720000|2025-09-16 07:12:00|787.8|787.6|788.2|787.9|788.3|788|787.7|787.5|1019
1758006730000|2025-09-16 07:12:10|788.1|787.8|788|787.8|788.3|788|788|787.8|319
1758006740000|2025-09-16 07:12:20|788.3|788|788.2|787.8|788.3|788|788|787.8|1300
1758006750000|2025-09-16 07:12:30|788.1|787.9|788.4|788.2|788.5|788.3|788|787.9|1612
1758006760000|2025-09-16 07:12:40|788.5|788.4|788.6|788.3|788.7|788.4|788.4|788.2|0
1758006770000|2025-09-16 07:12:50|788.5||788.5||788.6||788.5||0
1758006780000|2025-09-16 07:13:00|788.7|788.6|788.7|788.6|788.7|788.6|788.6|788.4|1389
1758006790000|2025-09-16 07:13:10|788.8|788.4|788.5|788.4|788.8|788.4|788.5|788.4|1968
1758006800000|2025-09-16 07:13:20|788.6|788.5|788.6|788.4|788.7|788.5|788.5|788.4|312
1758006810000|2025-09-16 07:13:30|788.5|788.5|788.7|788.5|788.7|788.5|788.5|788.4|1413
1758006820000|2025-09-16 07:13:40|788.1|787.9|788.3|788|788.3|788.1|788.1|787.8|3259
1758006830000|2025-09-16 07:13:50|788.2|788.1|788.3|788|788.3|788.1|788.2|788|528
1758006840000|2025-09-16 07:14:00|788.2|787.7|788.1|787.9|788.2|788|788|787.7|1664
1758006850000|2025-09-16 07:14:10|788.2|788|788.4|788.2|788.4|788.2|788.2|788|160
1758006860000|2025-09-16 07:14:20|788.3|788|788.3|788.1|788.4|788.1|788.2|788|863
1758006870000|2025-09-16 07:14:30|788.4|788.2|788.4|788.2|788.4|788.2|788.3|788.1|993
1758006880000|2025-09-16 07:14:40|788.3||788.4||788.4||788.3||332
1758006890000|2025-09-16 07:14:50|788.3|788.1|788.3|788.1|788.3|788.1|788.2|788.1|5279
1758006900000|2025-09-16 07:15:00|788.2|788|788.2|788|788.2|788.1|788.1|788|937
1758006910000|2025-09-16 07:15:10|788.3|788.1|788.4|788.2|788.4|788.2|788.3|788|2779
1758006920000|2025-09-16 07:15:20||788.1||788.1||788.2||788.1|563
1758006930000|2025-09-16 07:15:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.1|334
1758006940000|2025-09-16 07:15:40|788.1|788|788.4|788.2|788.4|788.2|788.1|788|4723
1758006950000|2025-09-16 07:15:50|788.3|788.1|788.3|788.1|788.4|788.2|788.3|788.1|977
1758006960000|2025-09-16 07:16:00|788.4|788.2|788.9|788.7|788.9|788.7|788.4|788.1|6500
1758006970000|2025-09-16 07:16:10|788.8|788.6|789|788.8|789|788.8|788.8|788.6|914
1758006980000|2025-09-16 07:16:20|789.1|788.9|789.1|789|789.3|789|789.1|788.9|5113
1758006990000|2025-09-16 07:16:30|789.2|789.1|789.3|789.1|789.3|789.1|789.2|789.1|1040
1758007000000|2025-09-16 07:16:40||789.2||789.1||789.2||789.1|1768
1758007010000|2025-09-16 07:16:50|789.2|788.9|788.8|788.5|789.2|788.9|788.5|788.4|4002
1758007020000|2025-09-16 07:17:00|788.7|788.4|788.7|788.5|788.7|788.5|788.6|788.4|864
1758007030000|2025-09-16 07:17:10|788.6|788.2|788.4|788.2|788.6|788.2|788.3|788.2|2614
1758007040000|2025-09-16 07:17:20|788.7|788.4|788.7|788.5|788.7|788.5|788.7|788.4|27
1758007050000|2025-09-16 07:17:30|788.6||788.7||788.7||788.6||0
1758007060000|2025-09-16 07:17:40|788.6|788.4|788.7|788.6|788.7|788.6|788.5|788.4|61
1758007070000|2025-09-16 07:17:50|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|485
1758007080000|2025-09-16 07:18:00|788.8|788.6|788.9|788.6|788.9|788.6|788.8|788.6|100
1758007090000|2025-09-16 07:18:10|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|715
1758007100000|2025-09-16 07:18:20|789|788.8|788.9|788.8|789|788.8|788.9|788.8|2192
1758007110000|2025-09-16 07:18:30|789.1|789|789.5|789.2|789.5|789.2|789.1|789|1449
1758007120000|2025-09-16 07:18:40|789.6|789.3|789.5|789.3|789.6|789.4|789.5|789.3|445
1758007130000|2025-09-16 07:18:50|||||||||250
1758007140000|2025-09-16 07:19:00|||||||||325
1758007160000|2025-09-16 07:19:20||789.4||789.4||789.4||789.4|673
1758007170000|2025-09-16 07:19:30||789.3||789.3||789.3||789.3|1336
1758007190000|2025-09-16 07:19:50|||||||||412
1758007200000|2025-09-16 07:20:00|789.3|789|789.3|789|789.3|789.1|789.2|789|164
1758007210000|2025-09-16 07:20:10|789.4|789.1|789.3|789.1|789.5|789.2|789.3|789.1|79
1758007220000|2025-09-16 07:20:20|789.5|789.3|789.7|789.5|789.7|789.5|789.5|789.3|4676
1758007230000|2025-09-16 07:20:30|789.9|789.6|789.8|789.6|789.9|789.7|789.8|789.6|477
1758007240000|2025-09-16 07:20:40|789.9|789.5|789.8|789.6|790|789.7|789.7|789.5|3163
1758007250000|2025-09-16 07:20:50|789.9|789.7|789.7|789.6|789.9|789.7|789.7|789.6|891
1758007260000|2025-09-16 07:21:00|789.8|789.3|789.5|789.2|789.8|789.3|789.4|789.2|135
1758007270000|2025-09-16 07:21:10|789.4||789.4||789.4||789.4||456
1758007280000|2025-09-16 07:21:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|77
1758007290000|2025-09-16 07:21:30|789.4|789.2|789.5|789.3|789.5|789.3|789.4|789.2|1773
1758007300000|2025-09-16 07:21:40|789.6|789.4|789.5|789.3|789.7|789.5|789.5|789.3|2290
1758007320000|2025-09-16 07:22:00|789.6||789.6||789.6||789.5||1766
1758007330000|2025-09-16 07:22:10|789.7|789.4|789.6|789.4|789.7|789.4|789.6|789.4|25
1758007340000|2025-09-16 07:22:20|789.7|789.3|789.6|789.3|789.7|789.4|789.6|789.3|90
1758007350000|2025-09-16 07:22:30|789.5|789.1|789.4|789.2|789.5|789.2|789.3|789.1|1398
1758007360000|2025-09-16 07:22:40|789.3|789.1|789.3|789.1|789.5|789.2|789.3|789|1362
1758007370000|2025-09-16 07:22:50|789.2|789|789.2|789|789.3|789.1|789.2|789|4223
1758007380000|2025-09-16 07:23:00|789|788.8|789.1|788.9|789.1|788.9|789|788.8|779
1758007390000|2025-09-16 07:23:10|789.2|789|789.2|788.9|789.3|789.1|789.2|788.9|769
1758007400000|2025-09-16 07:23:20|789.1||789||789.1||789||0
1758007410000|2025-09-16 07:23:30|789.1|788.8|788.9|788.8|789.1|788.9|788.9|788.8|3442
1758007420000|2025-09-16 07:23:40|789.1|788.7|788.8|788.6|789.1|788.7|788.7|788.5|1455
1758007430000|2025-09-16 07:23:50|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|916
1758007440000|2025-09-16 07:24:00|788.6|788.4|788.5|788.3|788.6|788.4|788.5|788.3|4941
1758007450000|2025-09-16 07:24:10|788.4|788.2|788.4|788.2|788.6|788.4|788.4|788.2|5497
1758007460000|2025-09-16 07:24:20|788.6|788.3|788.6|788.3|788.6|788.3|788.6|788.3|1681
1758007470000|2025-09-16 07:24:30||788.4||788.3||788.4||788.3|446
1758007480000|2025-09-16 07:24:40|788.5|788.2|788.4|788.2|788.5|788.2|788.4|788.2|5072
1758007490000|2025-09-16 07:24:50|788.3||788.3||788.3||788.3||692
1758007500000|2025-09-16 07:25:00|788.4|788|788.3|788|788.4|788|788.1|788|64
1758007510000|2025-09-16 07:25:10|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788|22
1758007520000|2025-09-16 07:25:20||788||788||788||788|107
1758007530000|2025-09-16 07:25:30|788.2||788.3||788.3||788.2||705
1758007540000|2025-09-16 07:25:40|||||||||171
1758007550000|2025-09-16 07:25:50|788.2|788.1|788.3|788|788.3|788.1|788.2|788|105
1758007560000|2025-09-16 07:26:00|788.2||788.1||788.3||788.1||30
1758007570000|2025-09-16 07:26:10|787.9|787.9|788.1|788|788.1|788|787.9|787.8|5703
1758007580000|2025-09-16 07:26:20||787.9||787.9||787.9||787.9|926
1758007590000|2025-09-16 07:26:30|788.2|788|788.5|788.3|788.6|788.4|788.2|788|15889
1758007600000|2025-09-16 07:26:40|788.6|788.4|788.5|788.3|788.6|788.4|788.5|788.3|24
1758007610000|2025-09-16 07:26:50|788.4||788.5||788.5||788.4||2276
1758007620000|2025-09-16 07:27:00|788.6||788.6||788.6||788.5||0
1758007630000|2025-09-16 07:27:10|788.5|788.4|788.5|788.4|788.6|788.4|788.5|788.4|1382
1758007640000|2025-09-16 07:27:20|788.6|788.3|788.4|788.2|788.6|788.4|788.4|788.2|412
1758007650000|2025-09-16 07:27:30|788.3|788.1|788|787.7|788.3|788.2|788|787.7|6148
1758007660000|2025-09-16 07:27:40|788.2|787.8|788.1|787.8|788.2|788|788.1|787.8|1
1758007670000|2025-09-16 07:27:50|788|787.9|787.9|787.7|788|787.9|787.9|787.7|7505
1758007680000|2025-09-16 07:28:00|787.8|787.6|787.8|787.6|787.9|787.7|787.7|787.6|3419
1758007690000|2025-09-16 07:28:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|981
1758007700000|2025-09-16 07:28:20|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|1887
1758007710000|2025-09-16 07:28:30|787.7|787.7|788|787.8|788|787.9|787.7|787.7|3042
1758007720000|2025-09-16 07:28:40|788.2|787.9|788.2|788|788.2|788|788.2|787.9|0
1758007730000|2025-09-16 07:28:50|787.9|787.8|788|787.8|788.1|787.8|787.9|787.8|156
1758007740000|2025-09-16 07:29:00|787.9|787.7|787.7|787.6|787.9|787.7|787.7|787.6|2598
1758007750000|2025-09-16 07:29:10|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|15
1758007760000|2025-09-16 07:29:20|787.9|787.7|788|787.8|788|787.8|787.9|787.7|1490
1758007780000|2025-09-16 07:29:40|788.1|787.9|788.2|788|788.2|788|788.1|787.9|478
1758007790000|2025-09-16 07:29:50|788.1|787.9|788.1|787.9|788.1|787.9|788|787.9|5295
1758007800000|2025-09-16 07:30:00|788|788.1|788.3|788.2|788.3|788.2|788|788.1|2020
1758007810000|2025-09-16 07:30:10|788.2|787.9|788.1|787.9|788.2|787.9|788.1|787.9|1316
1758007820000|2025-09-16 07:30:20|788.2|788|788.2|788|788.2|788|788.2|788|271
1758007830000|2025-09-16 07:30:30|788.1||788.1||788.1||788.1||0
1758007840000|2025-09-16 07:30:40|788.2||788.1||788.2||788.1||0
1758007850000|2025-09-16 07:30:50|788.2||788.2||788.2||788.2||14
1758007860000|2025-09-16 07:31:00|788.3|788.2|788.3|788.2|788.3|788.2|788.2|788.1|1121
1758007870000|2025-09-16 07:31:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|435
1758007880000|2025-09-16 07:31:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|28
1758007890000|2025-09-16 07:31:30|788.5|788.3|788.5|788.3|788.6|788.3|788.5|788.3|1419
1758007900000|2025-09-16 07:31:40|788.4|788.2|788.2|788.1|788.4|788.2|788.2|788.1|71
1758007910000|2025-09-16 07:31:50|||||||||324
1758007920000|2025-09-16 07:32:00|||||||||385
1758007930000|2025-09-16 07:32:10|||||||||1074
1758007940000|2025-09-16 07:32:20|||||||||1243
1758007950000|2025-09-16 07:32:30|788|787.9|788|787.9|788|787.9|788|787.9|924
1758007970000|2025-09-16 07:32:50|788.1|787.8|788|787.9|788.1|788|788|787.8|1992
1758007980000|2025-09-16 07:33:00|788.1|787.8|787.9|787.8|788.1|787.8|787.9|787.8|11370
1758007990000|2025-09-16 07:33:10|788|787.9|788|787.9|788|787.9|788|787.9|274
1758008000000|2025-09-16 07:33:20|||||||||135
1758008010000|2025-09-16 07:33:30|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|346
1758008020000|2025-09-16 07:33:40|788.1|788|787.9|787.7|788.1|788|787.9|787.7|4271
1758008030000|2025-09-16 07:33:50|787.8|787.8|788|787.8|788|787.8|787.8|787.8|2780
1758008040000|2025-09-16 07:34:00|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|1762
1758008050000|2025-09-16 07:34:10|||||||||12
1758008060000|2025-09-16 07:34:20|787.8|787.6|787.8|787.6|787.8|787.6|787.7|787.6|2070
1758008070000|2025-09-16 07:34:30|787.7||787.8||787.8||787.7||3
1758008080000|2025-09-16 07:34:40|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|530
1758008090000|2025-09-16 07:34:50|787.8||787.9||787.9||787.8||0
1758008100000|2025-09-16 07:35:00||787.8||787.7||787.8||787.7|0
1758008110000|2025-09-16 07:35:10|788|787.8|787.8|787.7|788|787.9|787.8|787.7|3975
1758008120000|2025-09-16 07:35:20|787.7|787.6|787.7|787.5|787.8|787.6|787.7|787.5|3048
1758008130000|2025-09-16 07:35:30|787.8|787.6|787.8|787.5|787.9|787.6|787.8|787.5|789
1758008140000|2025-09-16 07:35:40|787.9|787.6|787.9|787.7|787.9|787.7|787.9|787.6|327
1758008150000|2025-09-16 07:35:50|788||788||788||787.9||0
1758008160000|2025-09-16 07:36:00||787.8||787.9||787.9||787.8|2
1758008170000|2025-09-16 07:36:10|787.9|787.8|788|787.8|788|787.8|787.9|787.8|1821
1758008180000|2025-09-16 07:36:20|||||||||1797
1758008190000|2025-09-16 07:36:30|787.9|787.6|787.7|787.6|787.9|787.6|787.7|787.6|991
1758008200000|2025-09-16 07:36:40|||||||||427
1758008210000|2025-09-16 07:36:50|||||||||50
1758008220000|2025-09-16 07:37:00|787.6|787.5|787.5|787.4|787.6|787.5|787.5|787.4|1487
1758008230000|2025-09-16 07:37:10|787.4|787.3|787.4|787.2|787.5|787.3|787.3|787.2|19473
1758008240000|2025-09-16 07:37:20|787.3|787.3|787.4|787.2|787.5|787.3|787.3|787.2|346
1758008250000|2025-09-16 07:37:30|787.5|787.1|787.2|787.1|787.5|787.1|787.2|787.1|71
1758008260000|2025-09-16 07:37:40|787.3|787.2|787.4|787.1|787.4|787.2|787.2|787.1|0
1758008270000|2025-09-16 07:37:50||787.2||787.2||787.2||787.2|1088
1758008280000|2025-09-16 07:38:00|787.3||787.3||787.3||787.3||70
1758008290000|2025-09-16 07:38:10|787.2|787.1|787.3|787.1|787.3|787.1|787.2|787.1|3764
1758008300000|2025-09-16 07:38:20|787.2|787.3|787.5|787.3|787.5|787.3|787.2|787.3|442
1758008310000|2025-09-16 07:38:30||787.4||787.3||787.4||787.3|1608
1758008320000|2025-09-16 07:38:40|787.4||787.5||787.5||787.4||1771
1758008330000|2025-09-16 07:38:50|787.3|787.1|787.2|787.1|787.3|787.1|787.2|787.1|1076
1758008340000|2025-09-16 07:39:00|||||||||464
1758008350000|2025-09-16 07:39:10|787.3|787.2|787.5|787.3|787.5|787.3|787.3|787.2|260
1758008360000|2025-09-16 07:39:20|787.6|787.4|787.6|787.3|787.6|787.4|787.6|787.3|104
1758008370000|2025-09-16 07:39:30||787.4||787.4||787.4||787.4|0
1758008380000|2025-09-16 07:39:40|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|3429
1758008390000|2025-09-16 07:39:50||787.2||787.2||787.2||787.2|478
1758008400000|2025-09-16 07:40:00|787.3|787.3|787.4|787.3|787.4|787.3|787.3|787.3|740
1758008410000|2025-09-16 07:40:10|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|175
1758008420000|2025-09-16 07:40:20|787.8|787.6|788|787.9|788|787.9|787.8|787.6|2389
1758008430000|2025-09-16 07:40:30|||||||||302
1758008440000|2025-09-16 07:40:40|788.1||788||788.1||788||884
1758008450000|2025-09-16 07:40:50|788.1||788.1||788.1||788.1||1575
1758008460000|2025-09-16 07:41:00||788||788||788||788|0
1758008470000|2025-09-16 07:41:10|788.2||788.2||788.2||788.1||2146
1758008480000|2025-09-16 07:41:20|788.1||788.2||788.2||788.1||2096
1758008490000|2025-09-16 07:41:30|788.1||788.2||788.2||788.1||0
1758008500000|2025-09-16 07:41:40|787.9|787.7|787.9|787.7|787.9|787.8|787.9|787.7|2548
1758008510000|2025-09-16 07:41:50|788|787.8|787.9|787.7|788|787.9|787.9|787.7|142
1758008520000|2025-09-16 07:42:00|788|787.8|788|787.8|788|787.8|787.9|787.8|1323
1758008530000|2025-09-16 07:42:10|787.9|787.7|787.9|787.7|788|787.8|787.9|787.7|1441
1758008540000|2025-09-16 07:42:20|788|787.8|788|787.8|788|787.8|787.9|787.7|1246
1758008550000|2025-09-16 07:42:30||787.9||787.8||787.9||787.8|1749
1758008560000|2025-09-16 07:42:40||787.9||787.9||787.9||787.8|0
1758008580000|2025-09-16 07:43:00|||||||||141
1758008600000|2025-09-16 07:43:20|788.2|788|788.1|787.9|788.2|788|788.1|787.9|2772
1758008610000|2025-09-16 07:43:30|||||||||1
1758008620000|2025-09-16 07:43:40|788|787.8|788|787.8|788|787.8|788|787.8|1546
1758008630000|2025-09-16 07:43:50|787.9||787.9||787.9||787.9||355
1758008640000|2025-09-16 07:44:00|787.7|787.6|787.8|787.7|787.8|787.7|787.7|787.6|2051
1758008650000|2025-09-16 07:44:10|787.9|787.8|788|787.7|788|787.8|787.9|787.7|36
1758008660000|2025-09-16 07:44:20||787.9||787.9||787.9||787.8|1289
1758008670000|2025-09-16 07:44:30|788.1||788.1||788.2||788.1||115
1758008680000|2025-09-16 07:44:40|||||||||338
1758008690000|2025-09-16 07:44:50|788||788.1||788.1||788||1780
1758008700000|2025-09-16 07:45:00|788.2|788|788.3|788.1|788.3|788.1|788.1|787.9|4351
1758008710000|2025-09-16 07:45:10|788.2||788.2||788.2||788.2||550
1758008720000|2025-09-16 07:45:20|788.3||788.3||788.3||788.3||740
1758008730000|2025-09-16 07:45:30|788.2||788.2||788.2||788.2||0
1758008740000|2025-09-16 07:45:40|788.3|788.2|788.3|788.2|788.3|788.2|788.2|788.2|1432
1758008750000|2025-09-16 07:45:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|136
1758008760000|2025-09-16 07:46:00|788.5||788.5||788.5||788.5||463
1758008770000|2025-09-16 07:46:10|788.4||788.5||788.5||788.4||157
1758008780000|2025-09-16 07:46:20|788.4|788.4|788.5|788.4|788.5|788.4|788.4|788.4|398
1758008790000|2025-09-16 07:46:30|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|4193
1758008810000|2025-09-16 07:46:50|788.5|788.4|788.6|788.5|788.6|788.5|788.5|788.4|95
1758008830000|2025-09-16 07:47:10|788.4|788.4|788.5|788.3|788.5|788.4|788.4|788.3|293
1758008840000|2025-09-16 07:47:20|788.4||788.4||788.4||788.4||543
1758008850000|2025-09-16 07:47:30|||||||||77
1758008860000|2025-09-16 07:47:40|788.5||788.5||788.5||788.5||1402
1758008870000|2025-09-16 07:47:50|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|8
1758008880000|2025-09-16 07:48:00|||||||||79
1758008900000|2025-09-16 07:48:20|788.7|788.5|788.9|788.7|788.9|788.7|788.7|788.5|1688
1758008910000|2025-09-16 07:48:30|789|788.8|789|788.8|789|788.8|789|788.8|0
1758008920000|2025-09-16 07:48:40|788.9|788.7|789|788.8|789|788.8|788.9|788.7|2626
1758008930000|2025-09-16 07:48:50|789.2|788.9|789.2|789|789.3|789.1|789.2|788.9|8063
1758008940000|2025-09-16 07:49:00|789.1||789.2||789.2||789.1||14
1758008950000|2025-09-16 07:49:10|789.1|789.1|789.2|789.1|789.2|789.1|789.1|789.1|0
1758008960000|2025-09-16 07:49:20|789.3|789|789.1|789|789.3|789|789.1|789|1311
1758008970000|2025-09-16 07:49:30|789.2|788.9|789|788.9|789.2|788.9|789|788.9|1494
1758008980000|2025-09-16 07:49:40|||||||||1114
1758008990000|2025-09-16 07:49:50|788.9|788.8|789|788.8|789.1|788.9|788.9|788.8|2370
1758009000000|2025-09-16 07:50:00|788.9||789||789||788.9||0
1758009010000|2025-09-16 07:50:10|788.9||789||789||788.9||78
1758009020000|2025-09-16 07:50:20|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|1111
1758009030000|2025-09-16 07:50:30|789|788.8|789|788.8|789|788.8|788.9|788.7|477
1758009040000|2025-09-16 07:50:40|789.1|788.9|789.1|788.8|789.1|788.9|789.1|788.8|0
1758009050000|2025-09-16 07:50:50|789||788.9||789||788.9||1477
1758009070000|2025-09-16 07:51:10||788.7||788.7||788.7||788.7|332
1758009080000|2025-09-16 07:51:20||788.8||788.8||788.8||788.8|203
1758009090000|2025-09-16 07:51:30|||||||||512
1758009100000|2025-09-16 07:51:40|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|5448
1758009110000|2025-09-16 07:51:50|||||||||500
1758009120000|2025-09-16 07:52:00|788.7||788.7||788.7||788.7||2676
1758009130000|2025-09-16 07:52:10|788.6|788.4|788.7|788.5|788.7|788.5|788.6|788.4|5129
1758009140000|2025-09-16 07:52:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|2544
1758009150000|2025-09-16 07:52:30|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|168
1758009160000|2025-09-16 07:52:40|788.6|788.4|788.5|788.4|788.7|788.5|788.5|788.4|1050
1758009170000|2025-09-16 07:52:50|788.6||788.6||788.6||788.6||1264
1758009180000|2025-09-16 07:53:00|788.7|788.5|788.6|788.5|788.7|788.5|788.6|788.5|0
1758009190000|2025-09-16 07:53:10|788.7|788.4|788.7|788.5|788.7|788.5|788.7|788.4|59
1758009200000|2025-09-16 07:53:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|78
1758009210000|2025-09-16 07:53:30|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|1210
1758009220000|2025-09-16 07:53:40|788.6||788.7||788.7||788.6||278
1758009230000|2025-09-16 07:53:50|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|67
1758009250000|2025-09-16 07:54:10|788.7||788.7||788.7||788.7||488
1758009260000|2025-09-16 07:54:20|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|360
1758009270000|2025-09-16 07:54:30|788.8||788.8||788.8||788.8||897
1758009280000|2025-09-16 07:54:40|788.9||788.8||788.9||788.8||1486
1758009290000|2025-09-16 07:54:50||788.6||788.6||788.6||788.6|2860
1758009300000|2025-09-16 07:55:00|788.7|788.4|788.5|788.4|788.7|788.4|788.5|788.4|211
1758009310000|2025-09-16 07:55:10|788.4|788.2|788.5|788.3|788.5|788.3|788.4|788.2|2297
1758009320000|2025-09-16 07:55:20|788.4|788.4|788.6|788.3|788.6|788.4|788.4|788.3|3277
1758009330000|2025-09-16 07:55:30||788.4||788.4||788.4||788.4|1323
1758009340000|2025-09-16 07:55:40|||||||||404
1758009360000|2025-09-16 07:56:00||788.5||788.5||788.5||788.5|163
1758009370000|2025-09-16 07:56:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|3427
1758009380000|2025-09-16 07:56:20|788.6|788.3|788.6|788.4|788.6|788.4|788.6|788.3|1246
1758009390000|2025-09-16 07:56:30|788.5|788.3|788.6|788.4|788.6|788.4|788.5|788.3|0
1758009400000|2025-09-16 07:56:40|||||||||77
1758009410000|2025-09-16 07:56:50|788.5|788.3|788.5|788.3|788.6|788.3|788.5|788.3|22
1758009420000|2025-09-16 07:57:00|788.6|788.4|788.4|788.3|788.6|788.4|788.4|788.3|631
1758009430000|2025-09-16 07:57:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|7
1758009440000|2025-09-16 07:57:20|||||||||86
1758009450000|2025-09-16 07:57:30|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|745
1758009480000|2025-09-16 07:58:00|788.1|788|788.1|788|788.1|788|788.1|788|770
1758009490000|2025-09-16 07:58:10|788.2||788.2||788.2||788.2||850
1758009500000|2025-09-16 07:58:20||788.1||788.1||788.1||788.1|963
1758009510000|2025-09-16 07:58:30|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|3374
1758009520000|2025-09-16 07:58:40|788|787.8|788.1|787.9|788.1|787.9|788|787.8|1689
1758009530000|2025-09-16 07:58:50|788|787.8|788|787.9|788|787.9|788|787.8|514
1758009540000|2025-09-16 07:59:00|||||||||459
1758009550000|2025-09-16 07:59:10|788.1|788|788.2|788|788.3|788.1|788.1|788|1710
1758009560000|2025-09-16 07:59:20|788.1|787.9|788.3|788|788.3|788|788.1|787.9|321
1758009570000|2025-09-16 07:59:30|788.2||788.2||788.2||788.2||898
1758009580000|2025-09-16 07:59:40|||||||||495
1758009590000|2025-09-16 07:59:50|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1710
1758009600000|2025-09-16 08:00:00|788.5|788.3|788.6|788.5|788.6|788.5|788.5|788.3|83
1758009610000|2025-09-16 08:00:10|788.5|788.4|788.4|788.2|788.6|788.4|788.4|788.2|3878
1758009620000|2025-09-16 08:00:20|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|787
1758009630000|2025-09-16 08:00:30|||||||||118
1758009640000|2025-09-16 08:00:40|||||||||634
1758009650000|2025-09-16 08:00:50|||||||||14
1758009660000|2025-09-16 08:01:00||788.4||788.3||788.4||788.3|1724
1758009680000|2025-09-16 08:01:20|788.4||788.5||788.5||788.4||57
1758009690000|2025-09-16 08:01:30|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.3|399
1758009700000|2025-09-16 08:01:40|788.7|788.5|788.7|788.4|788.7|788.5|788.7|788.4|469
1758009710000|2025-09-16 08:01:50||788.5||788.6||788.6||788.5|1439
1758009720000|2025-09-16 08:02:00|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|910
1758009730000|2025-09-16 08:02:10|||||||||141
1758009740000|2025-09-16 08:02:20|||||||||395
1758009750000|2025-09-16 08:02:30|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|46
1758009760000|2025-09-16 08:02:40|788.7|788.5|788.8|788.6|788.8|788.6|788.7|788.5|1851
1758009770000|2025-09-16 08:02:50|||||||||3
1758009780000|2025-09-16 08:03:00|789|788.8|789|788.8|789|788.8|789|788.8|6936
1758009790000|2025-09-16 08:03:10|788.9|788.7|789|788.8|789|788.8|788.9|788.7|2491
1758009800000|2025-09-16 08:03:20|788.9|788.7|789|788.8|789|788.8|788.9|788.7|632
1758009810000|2025-09-16 08:03:30|||||||||2403
1758009820000|2025-09-16 08:03:40|||||||||313
1758009830000|2025-09-16 08:03:50|788.9|788.9|789.1|788.9|789.1|788.9|788.9|788.9|1325
1758009840000|2025-09-16 08:04:00|||||||||355
1758009850000|2025-09-16 08:04:10|789||789||789.1||789||2773
1758009860000|2025-09-16 08:04:20|789.1||789.1||789.1||789.1||100
1758009870000|2025-09-16 08:04:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|5192
1758009880000|2025-09-16 08:04:40|788.8|788.7|788.8|788.7|788.8|788.8|788.8|788.7|2630
1758009890000|2025-09-16 08:04:50|788.9||788.8||788.9||788.8||0
1758009900000|2025-09-16 08:05:00|788.7|788.6|788.7|788.6|788.8|788.6|788.7|788.6|23238
1758009910000|2025-09-16 08:05:10|788.8||788.8||788.8||788.8||2181
1758009920000|2025-09-16 08:05:20|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|1489
1758009930000|2025-09-16 08:05:30|789|788.8|788.9|788.7|789|788.8|788.9|788.7|507
1758009940000|2025-09-16 08:05:40|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|1093
1758009950000|2025-09-16 08:05:50|789|788.8|789|788.8|789|788.8|789|788.8|0
1758009960000|2025-09-16 08:06:00|||||||||387
1758009980000|2025-09-16 08:06:20||788.9||788.8||788.9||788.8|564
1758009990000|2025-09-16 08:06:30||788.9||788.9||788.9||788.9|0
1758010000000|2025-09-16 08:06:40|789.1|789|789.1|788.9|789.1|789|789.1|788.9|1561
1758010010000|2025-09-16 08:06:50|789.2|789|789.1|788.9|789.2|789|789.1|788.9|3827
1758010020000|2025-09-16 08:07:00||789||789||789||789|1938
1758010030000|2025-09-16 08:07:10|789.2||789.2||789.2||789.2||322
1758010040000|2025-09-16 08:07:20||789.1||789.1||789.1||789.1|4005
1758010060000|2025-09-16 08:07:40|789|788.9|789.2|788.9|789.2|788.9|789|788.9|1417
1758010070000|2025-09-16 08:07:50||789||789||789.1||789|4618
1758010100000|2025-09-16 08:08:20|789.1||789.1||789.1||789.1||0
1758010110000|2025-09-16 08:08:30|789.2||789.2||789.2||789.1||767
1758010120000|2025-09-16 08:08:40|||||||||483
1758010130000|2025-09-16 08:08:50|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|345
1758010140000|2025-09-16 08:09:00|789|788.8|788.9|788.8|789|788.8|788.9|788.8|3581
1758010150000|2025-09-16 08:09:10|||||||||336
1758010170000|2025-09-16 08:09:30|||||||||2
1758010180000|2025-09-16 08:09:40|789|788.9|789|788.9|789|788.9|789|788.9|2856
1758010190000|2025-09-16 08:09:50|||||||||8
1758010200000|2025-09-16 08:10:00|||||||||3053
1758010210000|2025-09-16 08:10:10|||||||||186
1758010220000|2025-09-16 08:10:20|||||||||519
1758010230000|2025-09-16 08:10:30|788.8|788.7|788.7|788.6|788.9|788.7|788.7|788.6|4426
1758010240000|2025-09-16 08:10:40|||||||||55
1758010250000|2025-09-16 08:10:50||788.5||788.5||788.5||788.5|460
1758010260000|2025-09-16 08:11:00|788.6||788.7||788.7||788.6||337
1758010270000|2025-09-16 08:11:10||788.6||788.5||788.6||788.5|506
1758010280000|2025-09-16 08:11:20||788.6||788.6||788.6||788.5|7
1758010290000|2025-09-16 08:11:30|||||||||55
1758010310000|2025-09-16 08:11:50|788.8|788.3|788.5|788.3|788.8|788.3|788.5|788.3|8301
1758010320000|2025-09-16 08:12:00|788.4|788.2|788.3|788|788.5|788.2|788.3|788|2027
1758010330000|2025-09-16 08:12:10|788.2||788.2||788.2||788.2||0
1758010340000|2025-09-16 08:12:20|||||||||320
1758010350000|2025-09-16 08:12:30||788.1||788.1||788.1||788.1|764
1758010360000|2025-09-16 08:12:40|788.3||788.3||788.3||788.3||32
1758010370000|2025-09-16 08:12:50|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|878
1758010380000|2025-09-16 08:13:00|788.1|788|788.2|788|788.2|788|788.1|788|15
1758010390000|2025-09-16 08:13:10|||||||||200
1758010400000|2025-09-16 08:13:20|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|0
1758010420000|2025-09-16 08:13:40|788.2|788.2|788.3|788.2|788.3|788.2|788.2|788.2|297
1758010430000|2025-09-16 08:13:50|||||||||55
1758010440000|2025-09-16 08:14:00|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|8681
1758010450000|2025-09-16 08:14:10|||||||||11
1758010460000|2025-09-16 08:14:20||788.3||788.3||788.3||788.3|385
1758010470000|2025-09-16 08:14:30|788.3|788.2|788.3|788.1|788.3|788.2|788.2|788.1|4148
1758010480000|2025-09-16 08:14:40|788.2||788.3||788.3||788.2||0
1758010490000|2025-09-16 08:14:50|||||||||1000
1758010500000|2025-09-16 08:15:00||788.2||788.2||788.2||788.2|1270
1758010520000|2025-09-16 08:15:20|||||||||328
1758010530000|2025-09-16 08:15:30|||||||||1
1758010540000|2025-09-16 08:15:40|||||||||626
1758010550000|2025-09-16 08:15:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|393
1758010560000|2025-09-16 08:16:00|788.5||788.5||788.6||788.5||410
1758010570000|2025-09-16 08:16:10|788.6|788.4|788.5|788.4|788.6|788.4|788.5|788.3|1100
1758010580000|2025-09-16 08:16:20|||||||||23
1758010590000|2025-09-16 08:16:30|788.6||788.6||788.6||788.6||897
1758010600000|2025-09-16 08:16:40|788.5|788.3|788.6|788.3|788.6|788.3|788.5|788.3|547
1758010610000|2025-09-16 08:16:50|788.5|788.4|788.5|788.3|788.6|788.4|788.5|788.3|2451
1758010620000|2025-09-16 08:17:00|788.6|788.4|788.3|788.2|788.6|788.4|788.3|788.2|1164
1758010650000|2025-09-16 08:17:30|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|1062
1758010660000|2025-09-16 08:17:40|||||||||1813
1758010670000|2025-09-16 08:17:50|||||||||1263
1758010680000|2025-09-16 08:18:00|||||||||295
1758010700000|2025-09-16 08:18:20|788.5||788.5||788.5||788.5||106
1758010710000|2025-09-16 08:18:30||788.4||788.4||788.4||788.4|1784
1758010720000|2025-09-16 08:18:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1540
1758010730000|2025-09-16 08:18:50|||||||||514
1758010740000|2025-09-16 08:19:00|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|1659
1758010750000|2025-09-16 08:19:10||788.7||788.6||788.7||788.6|10980
1758010760000|2025-09-16 08:19:20|||||||||31
1758010780000|2025-09-16 08:19:40|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1609
1758010790000|2025-09-16 08:19:50|||||||||333
1758010800000|2025-09-16 08:20:00||788.7||788.7||788.7||788.7|37
1758010810000|2025-09-16 08:20:10||788.8||788.8||788.8||788.8|930
1758010820000|2025-09-16 08:20:20|789||789||789||789||0
1758010830000|2025-09-16 08:20:30|789.2|789|789.2|789|789.2|789|789.2|789|363
1758010840000|2025-09-16 08:20:40|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789|303
1758010850000|2025-09-16 08:20:50|789.2|789|789.2|789|789.2|789|789.2|789|1724
1758010860000|2025-09-16 08:21:00|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|500
1758010870000|2025-09-16 08:21:10|789.5|789.2|789.5|789.3|789.5|789.3|789.5|789.2|1762
1758010900000|2025-09-16 08:21:40|||||||||100
1758010910000|2025-09-16 08:21:50|789.4|789.4|789.6|789.4|789.6|789.4|789.4|789.3|16479
1758010920000|2025-09-16 08:22:00|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|500
1758010930000|2025-09-16 08:22:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|57
1758010940000|2025-09-16 08:22:20|789.6|789.5|789.8|789.6|789.8|789.6|789.6|789.5|1467
1758010950000|2025-09-16 08:22:30|789.7||789.8||789.8||789.7||1742
1758010960000|2025-09-16 08:22:40||789.7||789.6||789.7||789.6|788
1758010970000|2025-09-16 08:22:50||789.7||789.7||789.7||789.7|28
1758010990000|2025-09-16 08:23:10|||||||||228
1758011010000|2025-09-16 08:23:30|||||||||158
1758011020000|2025-09-16 08:23:40|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|1265
1758011030000|2025-09-16 08:23:50|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|330
1758011040000|2025-09-16 08:24:00|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|0
1758011050000|2025-09-16 08:24:10||789.6||789.6||789.6||789.6|7
1758011060000|2025-09-16 08:24:20|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.6|1034
1758011070000|2025-09-16 08:24:30|789.7|789.6|789.5|789.4|789.8|789.6|789.5|789.4|11298
1758011080000|2025-09-16 08:24:40|789.4|789.3|789.4|789.2|789.5|789.3|789.4|789.2|7879
1758011090000|2025-09-16 08:24:50|||||||||546
1758011100000|2025-09-16 08:25:00|789.5|789.3|789.6|789.3|789.6|789.3|789.5|789.2|0
1758011110000|2025-09-16 08:25:10|789.5|789.2|789.4|789.2|789.5|789.2|789.4|789.2|0
1758011120000|2025-09-16 08:25:20|789.3|789.3|789.3|789.2|789.3|789.3|789.3|789.2|2638
1758011130000|2025-09-16 08:25:30|789.4||789.4||789.4||789.4||12
1758011140000|2025-09-16 08:25:40|789.3||789.3||789.3||789.3||0
1758011150000|2025-09-16 08:25:50|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.4|1035
1758011160000|2025-09-16 08:26:00||789.5||789.4||789.5||789.4|2463
1758011170000|2025-09-16 08:26:10|789.7|789.5|789.7|789.6|789.8|789.7|789.7|789.5|22503
1758011180000|2025-09-16 08:26:20|||||||||954
1758011190000|2025-09-16 08:26:30|789.6|789.5|789.6|789.4|789.6|789.5|789.6|789.4|2920
1758011210000|2025-09-16 08:26:50|789.5||789.5||789.5||789.5||606
1758011220000|2025-09-16 08:27:00|||||||||1107
1758011230000|2025-09-16 08:27:10|789.6||789.6||789.6||789.6||672
1758011240000|2025-09-16 08:27:20|||||||||1017
1758011260000|2025-09-16 08:27:40|789.8|789.5|789.8|789.6|789.8|789.6|789.8|789.5|9251
1758011280000|2025-09-16 08:28:00|789.7|789.7|789.8|789.7|789.8|789.7|789.7|789.7|1039
1758011290000|2025-09-16 08:28:10|789.9|789.6|790|789.8|790|789.9|789.9|789.6|3122
1758011300000|2025-09-16 08:28:20||789.9||789.9||789.9||789.9|0
1758011310000|2025-09-16 08:28:30||789.8||789.8||789.8||789.8|370
1758011320000|2025-09-16 08:28:40|||||||||278
1758011330000|2025-09-16 08:28:50||789.9||789.8||789.9||789.8|55
1758011340000|2025-09-16 08:29:00||789.9||789.8||789.9||789.8|6086
1758011350000|2025-09-16 08:29:10||789.9||789.9||789.9||789.9|7542
1758011360000|2025-09-16 08:29:20|||||||||594
1758011370000|2025-09-16 08:29:30|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|2941
1758011380000|2025-09-16 08:29:40|||||||||2764
1758011390000|2025-09-16 08:29:50|789.9|789.9|790|789.8|790|789.9|789.9|789.8|539
1758011400000|2025-09-16 08:30:00|789.9|789.9|789.9|789.7|789.9|789.9|789.9|789.7|2557
1758011410000|2025-09-16 08:30:10|789.8|789.8|789.7|789.6|790|789.8|789.7|789.6|3032
1758011420000|2025-09-16 08:30:20|||||||||1546
1758011430000|2025-09-16 08:30:30|||||||||8
1758011440000|2025-09-16 08:30:40|789.8|789.5|789.7|789.6|789.8|789.6|789.7|789.5|1243
1758011450000|2025-09-16 08:30:50|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|3438
1758011460000|2025-09-16 08:31:00||789.7||789.7||789.7||789.7|394
1758011470000|2025-09-16 08:31:10|||||||||307
1758011480000|2025-09-16 08:31:20|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|0
1758011490000|2025-09-16 08:31:30|790|789.8|790|789.9|790|789.9|790|789.7|177
1758011500000|2025-09-16 08:31:40|790.1|790|790.2|790.1|790.2|790.1|790.1|790|1572
1758011510000|2025-09-16 08:31:50|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|1619
1758011530000|2025-09-16 08:32:10|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|15919
1758011540000|2025-09-16 08:32:20|||||||||369
1758011550000|2025-09-16 08:32:30|790.4|790.2|790.3|790.1|790.4|790.2|790.3|790.1|1000
1758011560000|2025-09-16 08:32:40|790.4|790.2|790.3|790.2|790.4|790.2|790.3|790.2|1203
1758011590000|2025-09-16 08:33:10|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|1917
1758011600000|2025-09-16 08:33:20|790.4|790.4|790.5|790.3|790.6|790.4|790.4|790.3|914
1758011610000|2025-09-16 08:33:30|790.6|790.4|790.6|790.4|790.6|790.4|790.6|790.4|326
1758011620000|2025-09-16 08:33:40|||||||||135
1758011630000|2025-09-16 08:33:50||790.5||790.5||790.5||790.5|8
1758011640000|2025-09-16 08:34:00|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|1277
1758011650000|2025-09-16 08:34:10|790.7||790.7||790.8||790.7||0
1758011660000|2025-09-16 08:34:20|790.8||790.8||790.8||790.8||159
1758011670000|2025-09-16 08:34:30|790.9||790.9||790.9||790.8||900
1758011680000|2025-09-16 08:34:40|790.8|790.7|790.9|790.7|790.9|790.7|790.7|790.7|1237
1758011700000|2025-09-16 08:35:00|791|790.8|791|790.8|791.1|791|791|790.8|2832
1758011710000|2025-09-16 08:35:10|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|1172
1758011720000|2025-09-16 08:35:20|791||791.1||791.1||791||0
1758011730000|2025-09-16 08:35:30|791.2|791|791.2|791|791.2|791|791.2|791|375
1758011740000|2025-09-16 08:35:40|791.1|790.9|791|790.9|791.1|790.9|791|790.9|1739
1758011750000|2025-09-16 08:35:50|791.1|791|791.1|791|791.1|791|791.1|791|357
1758011760000|2025-09-16 08:36:00|791.3|790.9|791.3|791.1|791.3|791.1|791.2|790.9|2511
1758011770000|2025-09-16 08:36:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|162
1758011780000|2025-09-16 08:36:20|791.2|791|791.1|791|791.2|791|791.1|791|787
1758011790000|2025-09-16 08:36:30|791.2||791.2||791.2||791.2||1361
1758011800000|2025-09-16 08:36:40|791.1||791.1||791.1||791.1||0
1758011810000|2025-09-16 08:36:50|791|790.9|791.1|790.9|791.1|790.9|791|790.9|399
1758011820000|2025-09-16 08:37:00|791|790.8|791|790.8|791|790.8|790.9|790.8|873
1758011830000|2025-09-16 08:37:10|790.9||790.9||790.9||790.9||1942
1758011840000|2025-09-16 08:37:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1047
1758011850000|2025-09-16 08:37:30|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|661
1758011860000|2025-09-16 08:37:40|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1572
1758011870000|2025-09-16 08:37:50|791||791||791||791||1806
1758011880000|2025-09-16 08:38:00|791.1|790.9|791|790.9|791.1|790.9|791|790.9|156
1758011890000|2025-09-16 08:38:10|791.1||791.1||791.1||791.1||0
1758011900000|2025-09-16 08:38:20||791||790.9||791||790.9|1
1758011920000|2025-09-16 08:38:40|791||791.1||791.1||791||943
1758011930000|2025-09-16 08:38:50|791.4|791.2|791.3|791.1|791.4|791.2|791.3|791.1|678
1758011940000|2025-09-16 08:39:00|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|801
1758011950000|2025-09-16 08:39:10|791.3|791.1|791.2|791.1|791.3|791.1|791.2|791.1|3224
1758011980000|2025-09-16 08:39:40|791.3|791|791.2|791|791.4|791|791.2|791|7675
1758011990000|2025-09-16 08:39:50|791.3|791.1|791.2|791.1|791.3|791.1|791.2|791|983
1758012000000|2025-09-16 08:40:00|791.3|791|791.4|791.2|791.4|791.2|791.3|791|1091
1758012010000|2025-09-16 08:40:10|791.3|791.3|791.4|791.2|791.4|791.3|791.3|791.2|1401
1758012020000|2025-09-16 08:40:20|||||||||82
1758012040000|2025-09-16 08:40:40|791.3|791.1|791.2|791|791.3|791.1|791.2|791|1911
1758012050000|2025-09-16 08:40:50|791.1|791.1|791.1|791|791.2|791.1|791.1|791|0
1758012060000|2025-09-16 08:41:00|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791|1773
1758012080000|2025-09-16 08:41:20|||||||||2327
1758012090000|2025-09-16 08:41:30|||||||||34
1758012100000|2025-09-16 08:41:40|791.1|791|791.2|791|791.2|791|791.1|791|2954
1758012110000|2025-09-16 08:41:50|791.1||791.2||791.2||791.1||56
1758012120000|2025-09-16 08:42:00||791.1||791.1||791.1||791|275
1758012130000|2025-09-16 08:42:10||791||791||791.1||791|0
1758012140000|2025-09-16 08:42:20|||||||||312
1758012150000|2025-09-16 08:42:30|791.1|790.9|791.1|790.9|791.1|790.9|791.1|790.9|717
1758012160000|2025-09-16 08:42:40||791||791||791||791|75
1758012170000|2025-09-16 08:42:50|790.9|790.8|791|790.8|791|790.8|790.8|790.7|2380
1758012180000|2025-09-16 08:43:00|790.9||790.9||791||790.9||270
1758012190000|2025-09-16 08:43:10|790.8|790.7|791|790.8|791|790.8|790.8|790.7|962
1758012200000|2025-09-16 08:43:20|790.9||790.9||790.9||790.9||0
1758012210000|2025-09-16 08:43:30|791||790.9||791||790.9||6
1758012220000|2025-09-16 08:43:40|791|790.9|791|790.8|791|790.9|790.9|790.8|519
1758012230000|2025-09-16 08:43:50||790.9||790.8||790.9||790.8|50
1758012240000|2025-09-16 08:44:00||790.9||790.8||790.9||790.8|0
1758012250000|2025-09-16 08:44:10||790.9||790.9||790.9||790.9|0
1758012260000|2025-09-16 08:44:20|791.1|791|791.2|790.9|791.2|791|791.1|790.9|2988
1758012270000|2025-09-16 08:44:30||791||791||791||791|600
1758012280000|2025-09-16 08:44:40|791.1|790.9|790.9|790.8|791.1|790.9|790.9|790.8|2832
1758012290000|2025-09-16 08:44:50|791|790.7|790.9|790.7|791|790.7|790.8|790.6|158
1758012300000|2025-09-16 08:45:00|790.8|790.6|790.9|790.7|790.9|790.7|790.8|790.6|907
1758012310000|2025-09-16 08:45:10||790.6||790.6||790.7||790.6|1744
1758012320000|2025-09-16 08:45:20|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.6|0
1758012330000|2025-09-16 08:45:30|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|0
1758012350000|2025-09-16 08:45:50|||||||||913
1758012360000|2025-09-16 08:46:00||790.7||790.6||790.7||790.6|0
1758012380000|2025-09-16 08:46:20|790.5|790.4|790.6|790.5|790.6|790.5|790.5|790.4|1519
1758012390000|2025-09-16 08:46:30||790.4||790.4||790.4||790.4|632
1758012400000|2025-09-16 08:46:40||790.5||790.5||790.5||790.5|1388
1758012410000|2025-09-16 08:46:50|||||||||100
1758012420000|2025-09-16 08:47:00|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.3|1090
1758012440000|2025-09-16 08:47:20|||||||||3461
1758012450000|2025-09-16 08:47:30|||||||||262
1758012470000|2025-09-16 08:47:50|790.6||790.6||790.6||790.6||337
1758012480000|2025-09-16 08:48:00|||||||||15
1758012490000|2025-09-16 08:48:10|790.5||790.6||790.6||790.5||4755
1758012500000|2025-09-16 08:48:20|790.5|790.2|790.5|790.3|790.5|790.3|790.3|790.2|3744
1758012510000|2025-09-16 08:48:30|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|0
1758012520000|2025-09-16 08:48:40|||||||||1372
1758012530000|2025-09-16 08:48:50||790.3||790.3||790.3||790.3|464
1758012540000|2025-09-16 08:49:00|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|2405
1758012550000|2025-09-16 08:49:10|||||||||1092
1758012560000|2025-09-16 08:49:20|790.2|790.1|790.2|790|790.2|790.1|790.1|790|4296
1758012580000|2025-09-16 08:49:40||790.1||790.1||790.1||790.1|262
1758012590000|2025-09-16 08:49:50|||||||||2056
1758012600000|2025-09-16 08:50:00||790||790.1||790.1||790|534
1758012610000|2025-09-16 08:50:10|790.1|790|790.1|789.9|790.1|790.1|790.1|789.9|2171
1758012620000|2025-09-16 08:50:20|790|789.8|789.9|789.8|790|789.8|789.9|789.8|2962
1758012630000|2025-09-16 08:50:30|||||||||1517
1758012640000|2025-09-16 08:50:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|1865
1758012650000|2025-09-16 08:50:50|789.9||789.9||789.9||789.9||55
1758012660000|2025-09-16 08:51:00|||||||||429
1758012670000|2025-09-16 08:51:10|789.8|789.8|789.8|789.7|789.8|789.8|789.8|789.7|3004
1758012680000|2025-09-16 08:51:20|||||||||8
1758012700000|2025-09-16 08:51:40|||||||||109
1758012710000|2025-09-16 08:51:50|||||||||492
1758012720000|2025-09-16 08:52:00|789.9|789.8|789.9|789.7|789.9|789.8|789.8|789.7|3954
1758012730000|2025-09-16 08:52:10|789.8||789.8||789.8||789.8||453
1758012740000|2025-09-16 08:52:20|||||||||301
1758012750000|2025-09-16 08:52:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|728
1758012760000|2025-09-16 08:52:40|||||||||146
1758012770000|2025-09-16 08:52:50|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|2685
1758012780000|2025-09-16 08:53:00|789.4|789.3|789.4|789.2|789.5|789.3|789.3|789.2|3776
1758012790000|2025-09-16 08:53:10||789.3||789.2||789.3||789.1|727
1758012800000|2025-09-16 08:53:20|||||||||1197
1758012820000|2025-09-16 08:53:40|||||||||233
1758012830000|2025-09-16 08:53:50|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.2|1012
1758012840000|2025-09-16 08:54:00|||||||||1168
1758012850000|2025-09-16 08:54:10||789.4||789.4||789.4||789.4|1626
1758012860000|2025-09-16 08:54:20|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|1474
1758012870000|2025-09-16 08:54:30|789.8||789.8||789.8||789.8||126
1758012880000|2025-09-16 08:54:40||789.7||789.7||789.7||789.7|299
1758012890000|2025-09-16 08:54:50|||||||||376
1758012910000|2025-09-16 08:55:10|||||||||1397
1758012920000|2025-09-16 08:55:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|421
1758012930000|2025-09-16 08:55:30|790|789.9|790|789.8|790.1|789.9|790|789.8|1013
1758012940000|2025-09-16 08:55:40|790.1|789.9|790.1|789.9|790.1|789.9|790|789.9|508
1758012950000|2025-09-16 08:55:50|790||790.1||790.1||790||1629
1758012960000|2025-09-16 08:56:00|790|789.8|790|789.8|790|789.8|790|789.8|3728
1758012970000|2025-09-16 08:56:10|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|0
1758012980000|2025-09-16 08:56:20|||||||||353
1758012990000|2025-09-16 08:56:30|||||||||1
1758013000000|2025-09-16 08:56:40|||||||||1345
1758013010000|2025-09-16 08:56:50|790||790||790||790||3205
1758013020000|2025-09-16 08:57:00|||||||||232
1758013030000|2025-09-16 08:57:10|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1033
1758013040000|2025-09-16 08:57:20|789.8|789.7|789.7|789.6|789.8|789.7|789.7|789.6|485
1758013050000|2025-09-16 08:57:30|||||||||1162
1758013060000|2025-09-16 08:57:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|1490
1758013070000|2025-09-16 08:57:50|||||||||321
1758013080000|2025-09-16 08:58:00|||||||||2215
1758013100000|2025-09-16 08:58:20|789.9||789.9||789.9||789.9||69
1758013110000|2025-09-16 08:58:30|790|789.8|790|789.8|790|789.8|790|789.8|666
1758013130000|2025-09-16 08:58:50||789.9||789.9||789.9||789.9|700
1758013140000|2025-09-16 08:59:00|||||||||1660
1758013150000|2025-09-16 08:59:10|||||||||66
1758013160000|2025-09-16 08:59:20|790.1||790.1||790.1||790.1||438
1758013180000|2025-09-16 08:59:40||790||790||790||790|1602
1758013190000|2025-09-16 08:59:50|||||||||9135
1758013200000|2025-09-16 09:00:00|||||||||55
1758013210000|2025-09-16 09:00:10|||||||||8271
1758013220000|2025-09-16 09:00:20|||||||||126
1758013230000|2025-09-16 09:00:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1235
1758013240000|2025-09-16 09:00:40||790||790||790||790|31
1758013250000|2025-09-16 09:00:50|790.1||790.1||790.1||790.1||8445
1758013260000|2025-09-16 09:01:00|||||||||334
1758013270000|2025-09-16 09:01:10|790|789.9|790|789.9|790.1|789.9|790|789.9|4772
1758013280000|2025-09-16 09:01:20|790.1|790|790.1|790|790.1|790|790.1|790|4237
1758013290000|2025-09-16 09:01:30|||||||||84
1758013300000|2025-09-16 09:01:40|||||||||1469
1758013310000|2025-09-16 09:01:50|790.3|790.1|790.3|790.2|790.3|790.2|790.3|790.1|895
1758013320000|2025-09-16 09:02:00|790.4|790.1|790.5|790.4|790.5|790.4|790.3|790.1|1448
1758013330000|2025-09-16 09:02:10|790.6|790.3|790.4|790.3|790.6|790.5|790.4|790.3|6021
1758013340000|2025-09-16 09:02:20||790.2||790.2||790.2||790.2|11827
1758013360000|2025-09-16 09:02:40|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|1971
1758013370000|2025-09-16 09:02:50|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|732
1758013380000|2025-09-16 09:03:00|790.6|790.6|790.6|790.5|790.7|790.6|790.6|790.5|3244
1758013390000|2025-09-16 09:03:10|790.7||790.6||790.7||790.6||493
1758013400000|2025-09-16 09:03:20|790.7|790.6|790.8|790.6|790.8|790.6|790.6|790.5|5818
1758013410000|2025-09-16 09:03:30||790.7||790.7||790.7||790.6|3391
1758013420000|2025-09-16 09:03:40|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|3550
1758013430000|2025-09-16 09:03:50|790.7||790.7||790.8||790.7||38
1758013440000|2025-09-16 09:04:00|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|3549
1758013450000|2025-09-16 09:04:10|790.9||790.9||790.9||790.8||1459
1758013470000|2025-09-16 09:04:30|790.8||790.8||790.8||790.8||1552
1758013490000|2025-09-16 09:04:50|790.9|790.8|791|790.9|791|790.9|790.9|790.8|331
1758013510000|2025-09-16 09:05:10|791.1|791|791.1|790.9|791.1|791|791.1|790.9|5814
1758013520000|2025-09-16 09:05:20|||||||||651
1758013530000|2025-09-16 09:05:30|||||||||23
1758013550000|2025-09-16 09:05:50|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1399
1758013560000|2025-09-16 09:06:00|790.9||790.9||790.9||790.9||1353
1758013570000|2025-09-16 09:06:10|790.8|790.6|790.8|790.6|790.9|790.7|790.7|790.6|4276
1758013580000|2025-09-16 09:06:20||790.7||790.6||790.7||790.6|2127
1758013590000|2025-09-16 09:06:30|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|0
1758013600000|2025-09-16 09:06:40|790.8|790.6|790.8|790.6|790.9|790.6|790.8|790.6|1264
1758013610000|2025-09-16 09:06:50|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.5|3570
1758013620000|2025-09-16 09:07:00|790.7||790.7||790.7||790.7||312
1758013640000|2025-09-16 09:07:20||790.6||790.6||790.6||790.6|0
1758013650000|2025-09-16 09:07:30||790.5||790.5||790.5||790.5|100
1758013670000|2025-09-16 09:07:50|||||||||55
1758013680000|2025-09-16 09:08:00|||||||||7
1758013690000|2025-09-16 09:08:10||790.6||790.6||790.6||790.6|20
1758013700000|2025-09-16 09:08:20|790.8|790.7|790.7|790.5|790.8|790.7|790.7|790.5|5596
1758013710000|2025-09-16 09:08:30|790.6||790.7||790.7||790.6||7
1758013720000|2025-09-16 09:08:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|4549
1758013730000|2025-09-16 09:08:50|790.7|790.5|790.8|790.6|790.8|790.6|790.7|790.5|1366
1758013740000|2025-09-16 09:09:00|||||||||1456
1758013750000|2025-09-16 09:09:10|790.7|790.5|790.7|790.5|790.8|790.5|790.7|790.5|1256
1758013760000|2025-09-16 09:09:20|790.8|790.6|791.1|791|791.1|791|790.8|790.6|1156
1758013770000|2025-09-16 09:09:30|791|790.9|790.9|790.8|791|790.9|790.9|790.8|4819
1758013780000|2025-09-16 09:09:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1607
1758013790000|2025-09-16 09:09:50|||||||||42
1758013800000|2025-09-16 09:10:00|790.7||790.7||790.7||790.7||1
1758013810000|2025-09-16 09:10:10|790.6|790.5|790.8|790.6|790.8|790.6|790.6|790.5|2497
1758013820000|2025-09-16 09:10:20|||||||||616
1758013830000|2025-09-16 09:10:30||790.7||790.7||790.7||790.7|0
1758013840000|2025-09-16 09:10:40|791|790.8|791|790.8|791|790.8|791|790.8|837
1758013850000|2025-09-16 09:10:50|||||||||15
1758013860000|2025-09-16 09:11:00||790.9||790.9||790.9||790.9|0
1758013880000|2025-09-16 09:11:20|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|2820
1758013900000|2025-09-16 09:11:40|790.8|790.6|791|790.8|791|790.8|790.7|790.5|7113
1758013910000|2025-09-16 09:11:50|790.9|790.7|791|790.8|791|790.8|790.9|790.7|14476
1758013920000|2025-09-16 09:12:00|791.1|790.9|791.2|791|791.2|791.1|791.1|790.9|724
1758013930000|2025-09-16 09:12:10|791.1||791.1||791.1||791.1||4420
1758013940000|2025-09-16 09:12:20|||||||||330
1758013950000|2025-09-16 09:12:30|791|790.9|791|790.8|791|790.9|791|790.8|5104
1758013970000|2025-09-16 09:12:50||790.9||790.8||790.9||790.8|2219
1758013980000|2025-09-16 09:13:00|790.9||791||791||790.9||0
1758013990000|2025-09-16 09:13:10|||||||||1364
1758014000000|2025-09-16 09:13:20||790.9||790.9||790.9||790.9|0
1758014010000|2025-09-16 09:13:30|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|7772
1758014020000|2025-09-16 09:13:40||790.6||790.6||790.6||790.6|417
1758014030000|2025-09-16 09:13:50|790.7||790.7||790.7||790.7||193
1758014040000|2025-09-16 09:14:00|790.6|790.5|790.7|790.6|790.7|790.6|790.6|790.5|1532
1758014050000|2025-09-16 09:14:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.4|1059
1758014060000|2025-09-16 09:14:20|790.5|790.4|790.6|790.4|790.6|790.4|790.5|790.4|559
1758014070000|2025-09-16 09:14:30|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|884
1758014080000|2025-09-16 09:14:40|790.7|790.5|790.6|790.4|790.7|790.5|790.6|790.4|0
1758014090000|2025-09-16 09:14:50|||||||||24
1758014100000|2025-09-16 09:15:00|790.5|790.3|790.2|790.1|790.5|790.3|790.2|790.1|2822
1758014110000|2025-09-16 09:15:10|790.1|790|790.1|790|790.1|790|790.1|790|3654
1758014120000|2025-09-16 09:15:20|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|1732
1758014140000|2025-09-16 09:15:40|790.4|790.3|790.3|790.2|790.4|790.3|790.3|790.2|1039
1758014160000|2025-09-16 09:16:00|||||||||1350
1758014170000|2025-09-16 09:16:10|790.2|790.1|790.3|790.1|790.3|790.1|790|789.9|7317
1758014180000|2025-09-16 09:16:20|790.2|790|790.2|790|790.2|790|790.2|790|0
1758014190000|2025-09-16 09:16:30|790.3||790.3||790.3||790.3||500
1758014200000|2025-09-16 09:16:40|790.2|789.9|789.9|789.8|790.2|789.9|789.9|789.8|3419
1758014210000|2025-09-16 09:16:50|789.8|789.7|789.8|789.6|789.8|789.7|789.7|789.6|3117
1758014220000|2025-09-16 09:17:00|789.6|789.4|789.4|789.2|789.6|789.4|789.4|789.2|2892
1758014230000|2025-09-16 09:17:10|789.2|789|789.2|789.1|789.3|789.1|789.2|789|1436
1758014240000|2025-09-16 09:17:20|789.1|789|789|788.8|789.2|789|788.9|788.8|2001
1758014260000|2025-09-16 09:17:40|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|44
1758014270000|2025-09-16 09:17:50||789||789||789||789|394
1758014290000|2025-09-16 09:18:10|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|671
1758014300000|2025-09-16 09:18:20|789.3||789.3||789.3||789.2||0
1758014310000|2025-09-16 09:18:30|789.2||789.3||789.3||789.2||654
1758014320000|2025-09-16 09:18:40|||||||||805
1758014340000|2025-09-16 09:19:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|3
1758014350000|2025-09-16 09:19:10|789.3|789.1|789.4|789.1|789.4|789.1|789.3|789.1|0
1758014360000|2025-09-16 09:19:20||789.2||789.2||789.2||789.2|388
1758014370000|2025-09-16 09:19:30|||||||||1
1758014380000|2025-09-16 09:19:40|||||||||54
1758014390000|2025-09-16 09:19:50|789.3||789.4||789.4||789.3||1035
1758014400000|2025-09-16 09:20:00|789.3||789.3||789.3||789.3||42
1758014410000|2025-09-16 09:20:10|789.4||789.4||789.4||789.4||0
1758014420000|2025-09-16 09:20:20|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|245
1758014430000|2025-09-16 09:20:30|789.4||789.4||789.4||789.4||0
1758014450000|2025-09-16 09:20:50|||||||||42
1758014470000|2025-09-16 09:21:10|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.4|2390
1758014480000|2025-09-16 09:21:20|||||||||8
1758014490000|2025-09-16 09:21:30|||||||||515
1758014500000|2025-09-16 09:21:40|789.5|789.5|789.6|789.5|789.6|789.5|789.5|789.5|1000
1758014510000|2025-09-16 09:21:50|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|545
1758014520000|2025-09-16 09:22:00|||||||||42
1758014530000|2025-09-16 09:22:10|789.7|789.7|789.8|789.7|789.8|789.7|789.7|789.6|176
1758014540000|2025-09-16 09:22:20|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|3347
1758014550000|2025-09-16 09:22:30||789.7||789.7||789.7||789.7|3051
1758014570000|2025-09-16 09:22:50|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|6575
1758014580000|2025-09-16 09:23:00|789.7||789.8||789.8||789.7||0
1758014590000|2025-09-16 09:23:10|789.7||789.8||789.8||789.7||137
1758014600000|2025-09-16 09:23:20||789.7||789.7||789.7||789.7|155
1758014620000|2025-09-16 09:23:40|789.9|789.6|790|789.8|790|789.8|789.9|789.6|327
1758014630000|2025-09-16 09:23:50|789.8|789.9|789.9|789.8|790|789.9|789.8|789.6|6297
1758014640000|2025-09-16 09:24:00|||||||||4493
1758014650000|2025-09-16 09:24:10|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|17
1758014660000|2025-09-16 09:24:20|790|789.8|790|789.8|790|789.8|790|789.8|1456
1758014670000|2025-09-16 09:24:30|789.9||789.9||790||789.9||15
1758014680000|2025-09-16 09:24:40|790||790||790||790||426
1758014690000|2025-09-16 09:24:50|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.8|1998
1758014700000|2025-09-16 09:25:00|790.2|790|790.2|790.1|790.2|790.1|790.2|790|262
1758014710000|2025-09-16 09:25:10|790.1|790|790.2|790|790.2|790|790.1|790|2757
1758014720000|2025-09-16 09:25:20|790.1||790.2||790.2||790.1||4588
1758014730000|2025-09-16 09:25:30|790.1|790.1|790.1|790|790.2|790.1|790.1|790|2206
1758014750000|2025-09-16 09:25:50|||||||||42
1758014770000|2025-09-16 09:26:10|790.2||790.1||790.2||790.1||1907
1758014780000|2025-09-16 09:26:20|790.2||790.2||790.2||790.1||1025
1758014790000|2025-09-16 09:26:30|790.1|789.9|790.1|789.9|790.1|789.9|790|789.9|4039
1758014800000|2025-09-16 09:26:40|||||||||616
1758014810000|2025-09-16 09:26:50|790.2|790|790.2|790|790.2|790|790.1|790|43
1758014820000|2025-09-16 09:27:00|||||||||318
1758014830000|2025-09-16 09:27:10|790.1||790.2||790.2||790.1||1120
1758014840000|2025-09-16 09:27:20|790|789.9|790|789.9|790|789.9|790|789.9|1046
1758014850000|2025-09-16 09:27:30|789.9|789.8|789.9|789.7|789.9|789.8|789.8|789.7|3365
1758014860000|2025-09-16 09:27:40|789.8|789.6|789.9|789.7|789.9|789.7|789.8|789.6|251
1758014870000|2025-09-16 09:27:50|789.8||789.8||789.8||789.8||393
1758014880000|2025-09-16 09:28:00|789.9||789.9||789.9||789.9||0
1758014890000|2025-09-16 09:28:10|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|1152
1758014900000|2025-09-16 09:28:20|||||||||398
1758014910000|2025-09-16 09:28:30|789.7||789.8||789.8||789.7||210
1758014920000|2025-09-16 09:28:40|789.7||789.8||789.8||789.7||0
1758014930000|2025-09-16 09:28:50|789.7||789.8||789.8||789.7||42
1758014940000|2025-09-16 09:29:00|||||||||300
1758014950000|2025-09-16 09:29:10|789.7||789.8||789.8||789.7||277
1758014960000|2025-09-16 09:29:20||789.7||789.7||789.7||789.7|57
1758014970000|2025-09-16 09:29:30||789.6||789.6||789.6||789.6|0
1758014980000|2025-09-16 09:29:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|2107
1758014990000|2025-09-16 09:29:50|789.7||789.7||789.7||789.7||64
1758015000000|2025-09-16 09:30:00|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|0
1758015010000|2025-09-16 09:30:10|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|4737
1758015020000|2025-09-16 09:30:20|789.6||789.6||789.6||789.6||975
1758015030000|2025-09-16 09:30:30|789.7|789.4|789.5|789.4|789.7|789.4|789.5|789.4|976
1758015040000|2025-09-16 09:30:40|||||||||42
1758015050000|2025-09-16 09:30:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1388
1758015060000|2025-09-16 09:31:00|789.5||789.5||789.5||789.5||182
1758015070000|2025-09-16 09:31:10||789.4||789.4||789.4||789.4|332
1758015080000|2025-09-16 09:31:20|789.6||789.6||789.6||789.6||11956
1758015090000|2025-09-16 09:31:30|789.5||789.5||789.5||789.5||42
1758015100000|2025-09-16 09:31:40|||||||||34
1758015110000|2025-09-16 09:31:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|631
1758015120000|2025-09-16 09:32:00|789.5||789.5||789.5||789.5||287
1758015130000|2025-09-16 09:32:10|789.4||789.4||789.4||789.4||0
1758015140000|2025-09-16 09:32:20|789.5||789.4||789.5||789.4||456
1758015150000|2025-09-16 09:32:30||789.2||789.2||789.2||789.2|1745
1758015160000|2025-09-16 09:32:40|789.3||789.4||789.4||789.3||0
1758015170000|2025-09-16 09:32:50|789.3||789.4||789.4||789.3||0
1758015180000|2025-09-16 09:33:00|789.3||789.4||789.4||789.3||0
1758015190000|2025-09-16 09:33:10|789.3|789.3|789.3|789.2|789.3|789.3|789.3|789.2|5249
1758015200000|2025-09-16 09:33:20|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|66
1758015210000|2025-09-16 09:33:30|789.3|789.2|789.4|789.3|789.4|789.3|789.3|789.2|7230
1758015220000|2025-09-16 09:33:40||789.2||789.2||789.2||789.2|462
1758015230000|2025-09-16 09:33:50|||||||||991
1758015240000|2025-09-16 09:34:00|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.2|2293
1758015250000|2025-09-16 09:34:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|480
1758015260000|2025-09-16 09:34:20||789.3||789.3||789.3||789.3|2013
1758015270000|2025-09-16 09:34:30|||||||||15
1758015280000|2025-09-16 09:34:40|789.5||789.5||789.5||789.5||1228
1758015290000|2025-09-16 09:34:50|789.4|789.2|789|788.8|789.4|789.2|789|788.8|5680
1758015300000|2025-09-16 09:35:00|788.9|788.9|789|788.8|789|788.9|788.9|788.8|3138
1758015310000|2025-09-16 09:35:10|788.9||788.9||788.9||788.9||2150
1758015320000|2025-09-16 09:35:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|816
1758015330000|2025-09-16 09:35:30|||||||||1000
1758015340000|2025-09-16 09:35:40|788.9||788.9||788.9||788.9||433
1758015350000|2025-09-16 09:35:50|||||||||1037
1758015360000|2025-09-16 09:36:00|||||||||42
1758015370000|2025-09-16 09:36:10|788.8||788.9||788.9||788.8||0
1758015380000|2025-09-16 09:36:20|||||||||875
1758015390000|2025-09-16 09:36:30||788.8||788.8||788.8||788.8|434
1758015400000|2025-09-16 09:36:40|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|3668
1758015410000|2025-09-16 09:36:50||788.6||788.6||788.6||788.6|1907
1758015420000|2025-09-16 09:37:00|||||||||630
1758015430000|2025-09-16 09:37:10|||||||||42
1758015440000|2025-09-16 09:37:20||788.7||788.7||788.7||788.7|1744
1758015460000|2025-09-16 09:37:40|||||||||2632
1758015470000|2025-09-16 09:37:50|788.9||788.9||788.9||788.9||27
1758015490000|2025-09-16 09:38:10|||||||||486
1758015500000|2025-09-16 09:38:20|||||||||43
1758015510000|2025-09-16 09:38:30|788.8||788.8||788.8||788.8||648
1758015520000|2025-09-16 09:38:40|||||||||2551
1758015550000|2025-09-16 09:39:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1091
1758015560000|2025-09-16 09:39:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|18791
1758015570000|2025-09-16 09:39:30|||||||||1600
1758015580000|2025-09-16 09:39:40|||||||||1128
1758015590000|2025-09-16 09:39:50|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|1010
1758015600000|2025-09-16 09:40:00|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|2909
1758015610000|2025-09-16 09:40:10|788.9|788.8|789.1|789|789.1|789|788.9|788.8|1529
1758015620000|2025-09-16 09:40:20||788.9||788.9||788.9||788.9|629
1758015640000|2025-09-16 09:40:40|789|788.8|789|788.8|789|788.8|789|788.8|1794
1758015650000|2025-09-16 09:40:50|788.9|788.9|788.9|788.8|788.9|788.9|788.9|788.8|2142
1758015660000|2025-09-16 09:41:00|789||788.9||789||788.9||250
1758015670000|2025-09-16 09:41:10|789|788.9|789|788.9|789|788.9|789|788.9|885
1758015680000|2025-09-16 09:41:20|||||||||515
1758015690000|2025-09-16 09:41:30|789.1||789.1||789.1||789.1||727
1758015700000|2025-09-16 09:41:40|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|3295
1758015730000|2025-09-16 09:42:10|788.8|788.7|788.9|788.8|788.9|788.8|788.8|788.7|2699
1758015740000|2025-09-16 09:42:20||788.7||788.8||788.8||788.7|406
1758015750000|2025-09-16 09:42:30||788.7||788.8||788.8||788.7|416
1758015760000|2025-09-16 09:42:40|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|2567
1758015770000|2025-09-16 09:42:50||788.8||788.8||788.8||788.8|8
1758015790000|2025-09-16 09:43:10|||||||||70
1758015800000|2025-09-16 09:43:20|||||||||1164
1758015810000|2025-09-16 09:43:30|||||||||327
1758015820000|2025-09-16 09:43:40|789|788.9|789|788.9|789|788.9|789|788.9|1935
1758015830000|2025-09-16 09:43:50|||||||||42
1758015840000|2025-09-16 09:44:00|788.9|788.8|788.8|788.7|788.9|788.8|788.8|788.7|3557
1758015850000|2025-09-16 09:44:10|788.9||788.8||788.9||788.8||7
1758015870000|2025-09-16 09:44:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|4256
1758015880000|2025-09-16 09:44:40|||||||||114
1758015890000|2025-09-16 09:44:50|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|686
1758015910000|2025-09-16 09:45:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|3188
1758015930000|2025-09-16 09:45:30|||||||||301
1758015960000|2025-09-16 09:46:00|||||||||3500
1758015970000|2025-09-16 09:46:10||788.3||788.3||788.3||788.3|2775
1758015980000|2025-09-16 09:46:20|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|131
1758016000000|2025-09-16 09:46:40|||||||||91
1758016010000|2025-09-16 09:46:50|788.5|788.3|788.5|788.4|788.5|788.4|788.5|788.3|674
1758016020000|2025-09-16 09:47:00|||||||||360
1758016030000|2025-09-16 09:47:10|||||||||1834
1758016040000|2025-09-16 09:47:20|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|540
1758016050000|2025-09-16 09:47:30||788.2||788.3||788.3||788.2|2020
1758016060000|2025-09-16 09:47:40||788.2||788.3||788.3||788.2|2
1758016070000|2025-09-16 09:47:50||788.2||788.2||788.3||788.2|1174
1758016080000|2025-09-16 09:48:00|||||||||15
1758016100000|2025-09-16 09:48:20|788.3||788.3||788.4||788.3||31
1758016110000|2025-09-16 09:48:30|||||||||225
1758016130000|2025-09-16 09:48:50|788.4||788.4||788.4||788.4||1537
1758016140000|2025-09-16 09:49:00|788.1|788|788.1|788|788.1|788|788.1|788|2519
1758016150000|2025-09-16 09:49:10|||||||||1395
1758016160000|2025-09-16 09:49:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3764
1758016170000|2025-09-16 09:49:30|788.1|788|788.1|788|788.2|788|788.1|788|12598
1758016180000|2025-09-16 09:49:40|788|787.9|788|787.8|788|787.9|788|787.8|4468
1758016190000|2025-09-16 09:49:50||787.9||787.8||787.9||787.8|5889
1758016200000|2025-09-16 09:50:00||787.9||787.8||787.9||787.8|11
1758016210000|2025-09-16 09:50:10|787.9||787.9||787.9||787.9||3712
1758016220000|2025-09-16 09:50:20|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1698
1758016230000|2025-09-16 09:50:30|787.7|787.6|787.8|787.6|787.8|787.6|787.7|787.6|2428
1758016240000|2025-09-16 09:50:40|||||||||731
1758016260000|2025-09-16 09:51:00|787.9|787.7|787.9|787.8|787.9|787.8|787.9|787.7|468
1758016270000|2025-09-16 09:51:10|||||||||2338
1758016280000|2025-09-16 09:51:20|||||||||1551
1758016290000|2025-09-16 09:51:30|788|787.9|788|787.9|788|787.9|788|787.9|0
1758016300000|2025-09-16 09:51:40|||||||||908
1758016320000|2025-09-16 09:52:00|||||||||262
1758016330000|2025-09-16 09:52:10|||||||||520
1758016340000|2025-09-16 09:52:20|||||||||1244
1758016360000|2025-09-16 09:52:40|788.1|788|788.1|788|788.1|788|788|787.9|1828
1758016370000|2025-09-16 09:52:50|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1776
1758016380000|2025-09-16 09:53:00|788.3|788.2|788.2|788.1|788.3|788.2|788.2|788.1|1701
1758016390000|2025-09-16 09:53:10|788.3||788.2||788.3||788.2||42
1758016400000|2025-09-16 09:53:20|||||||||15
1758016410000|2025-09-16 09:53:30|788.3||788.3||788.3||788.3||1864
1758016420000|2025-09-16 09:53:40|788.4|788.2|788.4|788.3|788.4|788.3|788.4|788.2|369
1758016430000|2025-09-16 09:53:50|||||||||1176
1758016440000|2025-09-16 09:54:00|||||||||342
1758016450000|2025-09-16 09:54:10|||||||||536
1758016460000|2025-09-16 09:54:20||788.2||788.2||788.2||788.2|469
1758016480000|2025-09-16 09:54:40|788.3|788.3|788.3|788.2|788.3|788.3|788.3|788.2|1117
1758016490000|2025-09-16 09:54:50|||||||||303
1758016500000|2025-09-16 09:55:00|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|933
1758016510000|2025-09-16 09:55:10||788.2||788.2||788.2||788.2|127
1758016520000|2025-09-16 09:55:20|788.4||788.4||788.4||788.4||436
1758016530000|2025-09-16 09:55:30||788.3||788.3||788.3||788.3|42
1758016540000|2025-09-16 09:55:40||788.2||788.2||788.2||788.2|429
1758016550000|2025-09-16 09:55:50||788.3||788.3||788.3||788.3|0
1758016560000|2025-09-16 09:56:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|3093
1758016570000|2025-09-16 09:56:10|788.2|788|788.1|788|788.3|788.1|788.1|788|2420
1758016580000|2025-09-16 09:56:20|||||||||1527
1758016600000|2025-09-16 09:56:40|||||||||53
1758016610000|2025-09-16 09:56:50|||||||||1644
1758016620000|2025-09-16 09:57:00|||||||||429
1758016630000|2025-09-16 09:57:10|||||||||314
1758016640000|2025-09-16 09:57:20|||||||||33
1758016650000|2025-09-16 09:57:30|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1028
1758016660000|2025-09-16 09:57:40||788||788||788||788|574
1758016670000|2025-09-16 09:57:50||788.1||788.1||788.1||788.1|1160
1758016680000|2025-09-16 09:58:00|788|787.9|788|787.8|788|787.9|787.9|787.8|3294
1758016690000|2025-09-16 09:58:10|787.9|787.9|787.9|787.7|787.9|787.9|787.9|787.7|1915
1758016700000|2025-09-16 09:58:20|787.8||787.9||787.9||787.8||0
1758016710000|2025-09-16 09:58:30|787.8|787.6|787.7|787.6|787.8|787.6|787.7|787.6|2421
1758016730000|2025-09-16 09:58:50||787.5||787.5||787.5||787.5|1000
1758016740000|2025-09-16 09:59:00|787.6||787.6||787.6||787.6||191
1758016750000|2025-09-16 09:59:10|787.5|787.4|787.4|787.3|787.6|787.5|787.4|787.3|4252
1758016760000|2025-09-16 09:59:20|787.5||787.4||787.5||787.4||100
1758016770000|2025-09-16 09:59:30|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|1573
1758016780000|2025-09-16 09:59:40|787.4|787.4|787.4|787.3|787.4|787.4|787.4|787.3|67
1758016790000|2025-09-16 09:59:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|2064
1758016800000|2025-09-16 10:00:00|||||||||1446
1758016810000|2025-09-16 10:00:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|854
1758016820000|2025-09-16 10:00:20|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.2|4020
1758016830000|2025-09-16 10:00:30|||||||||1
1758016840000|2025-09-16 10:00:40|787.3||787.3||787.3||787.3||2604
1758016850000|2025-09-16 10:00:50|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|2569
1758016860000|2025-09-16 10:01:00||787||787.1||787.1||787|1637
1758016870000|2025-09-16 10:01:10|787.1|787|787.2|787|787.2|787.1|787.1|787|4328
1758016880000|2025-09-16 10:01:20|787.3|787.1|787.3|787.2|787.3|787.2|787.3|787.1|1201
1758016890000|2025-09-16 10:01:30|||||||||489
1758016900000|2025-09-16 10:01:40|||||||||85
1758016910000|2025-09-16 10:01:50||787.1||787.1||787.2||787.1|208
1758016920000|2025-09-16 10:02:00|787.2||787.2||787.3||787.2||569
1758016930000|2025-09-16 10:02:10|787.3||787.2||787.3||787.2||317
1758016940000|2025-09-16 10:02:20|787.3||787.2||787.3||787.2||1710
1758016950000|2025-09-16 10:02:30|||||||||15
1758016960000|2025-09-16 10:02:40|787.1|787|787.2|787.1|787.2|787.1|787.1|787|4972
1758016970000|2025-09-16 10:02:50|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.2|3388
1758016980000|2025-09-16 10:03:00||787.3||787.3||787.3||787.3|0
1758016990000|2025-09-16 10:03:10|||||||||2265
1758017010000|2025-09-16 10:03:30||787.2||787.3||787.3||787.2|3462
1758017030000|2025-09-16 10:03:50|||||||||35
1758017040000|2025-09-16 10:04:00|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1730
1758017050000|2025-09-16 10:04:10|787.2|787.1|787.2|787.1|787.3|787.1|787.2|787.1|379
1758017060000|2025-09-16 10:04:20|787.3||787.2||787.3||787.2||42
1758017070000|2025-09-16 10:04:30|787.3||787.3||787.3||787.3||1635
1758017100000|2025-09-16 10:05:00|||||||||2700
1758017110000|2025-09-16 10:05:10|||||||||321
1758017120000|2025-09-16 10:05:20|787.4|787.3|787.5|787.3|787.5|787.3|787.4|787.3|828
1758017130000|2025-09-16 10:05:30|787.4|787.4|787.4|787.3|787.4|787.4|787.4|787.3|68
1758017140000|2025-09-16 10:05:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|5385
1758017150000|2025-09-16 10:05:50|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1000
1758017160000|2025-09-16 10:06:00|||||||||3966
1758017170000|2025-09-16 10:06:10|787|786.9|787|786.8|787|786.9|786.9|786.8|6209
1758017190000|2025-09-16 10:06:30|||||||||444
1758017200000|2025-09-16 10:06:40|786.9|786.9|787|786.9|787|786.9|786.9|786.9|2569
1758017220000|2025-09-16 10:07:00|||||||||281
1758017230000|2025-09-16 10:07:10|786.9|786.8|787|786.8|787|786.8|786.9|786.8|1925
1758017240000|2025-09-16 10:07:20||786.9||786.9||786.9||786.8|500
1758017250000|2025-09-16 10:07:30|||||||||1137
1758017260000|2025-09-16 10:07:40|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|4573
1758017270000|2025-09-16 10:07:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|2357
1758017280000|2025-09-16 10:08:00|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|1464
1758017290000|2025-09-16 10:08:10|787.6|787.4|787.5|787.4|787.6|787.4|787.5|787.4|392
1758017300000|2025-09-16 10:08:20|787.6|787.5|787.7|787.6|787.7|787.6|787.5|787.5|2040
1758017320000|2025-09-16 10:08:40|787.8||787.8||787.8||787.8||5908
1758017330000|2025-09-16 10:08:50||787.7||787.7||787.7||787.7|143
1758017340000|2025-09-16 10:09:00|||||||||405
1758017360000|2025-09-16 10:09:20|787.9||787.9||787.9||787.8||2106
1758017370000|2025-09-16 10:09:30|788|787.8|787.9|787.8|788|787.8|787.9|787.8|160
1758017380000|2025-09-16 10:09:40|||||||||15
1758017390000|2025-09-16 10:09:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|64
1758017400000|2025-09-16 10:10:00|787.9|787.6|787.6|787.4|787.9|787.6|787.6|787.4|2476
1758017410000|2025-09-16 10:10:10|||||||||25
1758017420000|2025-09-16 10:10:20|787.5||787.6||787.6||787.5||0
1758017430000|2025-09-16 10:10:30|787.5||787.6||787.6||787.5||642
1758017440000|2025-09-16 10:10:40|787.5||787.6||787.6||787.5||21
1758017450000|2025-09-16 10:10:50|787.5||787.5||787.5||787.5||0
1758017460000|2025-09-16 10:11:00|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.2|1882
1758017480000|2025-09-16 10:11:20|787.3|787.1|787.3|787.1|787.3|787.1|787.3|787.1|4017
1758017490000|2025-09-16 10:11:30|||||||||265
1758017500000|2025-09-16 10:11:40|||||||||298
1758017510000|2025-09-16 10:11:50||787.2||787.1||787.2||787.1|0
1758017520000|2025-09-16 10:12:00|787.2||787.2||787.2||787.2||4177
1758017530000|2025-09-16 10:12:10||787||787||787||787|1532
1758017540000|2025-09-16 10:12:20|||||||||330
1758017550000|2025-09-16 10:12:30|787.1|787.1|787|786.9|787.1|787.1|787|786.9|2377
1758017560000|2025-09-16 10:12:40||786.8||786.9||786.9||786.8|3138
1758017570000|2025-09-16 10:12:50|||||||||757
1758017580000|2025-09-16 10:13:00|787.1||787||787.1||787||1036
1758017590000|2025-09-16 10:13:10|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|3053
1758017600000|2025-09-16 10:13:20|||||||||508
1758017610000|2025-09-16 10:13:30|||||||||25
1758017620000|2025-09-16 10:13:40|786.8|786.7|786.7|786.5|786.8|786.7|786.7|786.5|15836
1758017630000|2025-09-16 10:13:50|||||||||261
1758017640000|2025-09-16 10:14:00|||||||||408
1758017650000|2025-09-16 10:14:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|7
1758017660000|2025-09-16 10:14:20|||||||||25
1758017680000|2025-09-16 10:14:40||786.7||786.7||786.7||786.7|3290
1758017690000|2025-09-16 10:14:50|||||||||1096
1758017700000|2025-09-16 10:15:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|4015
1758017730000|2025-09-16 10:15:30|||||||||18
1758017740000|2025-09-16 10:15:40|786.8|786.7|786.9|786.8|786.9|786.8|786.8|786.7|4785
1758017750000|2025-09-16 10:15:50|||||||||37
1758017770000|2025-09-16 10:16:10|||||||||240
1758017780000|2025-09-16 10:16:20|787||787||787||787||932
1758017790000|2025-09-16 10:16:30|786.9||786.9||786.9||786.9||6
1758017800000|2025-09-16 10:16:40|||||||||4555
1758017810000|2025-09-16 10:16:50|787||787||787||787||371
1758017820000|2025-09-16 10:17:00|787.1|786.9|787.1|787|787.1|787|787.1|786.9|1012
1758017840000|2025-09-16 10:17:20|787.2||787.2||787.2||787.2||1018
1758017850000|2025-09-16 10:17:30|787.1||787.1||787.1||787.1||1337
1758017860000|2025-09-16 10:17:40|||||||||4657
1758017880000|2025-09-16 10:18:00|787.2||787.2||787.2||787.1||846
1758017890000|2025-09-16 10:18:10||787.1||787.1||787.1||787.1|342
1758017900000|2025-09-16 10:18:20|||||||||99
1758017910000|2025-09-16 10:18:30|||||||||980
1758017920000|2025-09-16 10:18:40|787.1|787|787.1|787|787.1|787|787.1|787|591
1758017930000|2025-09-16 10:18:50|787|786.9|787|786.9|787.2|787|786.9|786.8|5017
1758017940000|2025-09-16 10:19:00||786.8||786.8||786.8||786.8|1003
1758017950000|2025-09-16 10:19:10|786.9||786.9||786.9||786.9||0
1758017960000|2025-09-16 10:19:20|787|786.9|787|786.9|787|786.9|787|786.9|11
1758017970000|2025-09-16 10:19:30|||||||||332
1758017990000|2025-09-16 10:19:50|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|2472
1758018000000|2025-09-16 10:20:00|||||||||1798
1758018020000|2025-09-16 10:20:20|787|786.9|787.3|787.2|787.3|787.2|787|786.9|872
1758018030000|2025-09-16 10:20:30|||||||||164
1758018040000|2025-09-16 10:20:40||787.1||787.1||787.1||787.1|3000
1758018050000|2025-09-16 10:20:50|787.2||787.3||787.3||787.2||1519
1758018060000|2025-09-16 10:21:00|787.2||787.2||787.2||787.2||1199
1758018070000|2025-09-16 10:21:10|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|25
1758018110000|2025-09-16 10:21:50|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|1433
1758018120000|2025-09-16 10:22:00|787.6|787.2|787.3|787.2|787.6|787.2|787.3|787.2|1133
1758018130000|2025-09-16 10:22:10|787.4|787.3|787.4|787.2|787.5|787.3|787.4|787.2|1230
1758018140000|2025-09-16 10:22:20||787.3||787.2||787.3||787.2|483
1758018150000|2025-09-16 10:22:30|787.5|787.3|787.5|787.4|787.5|787.4|787.5|787.3|726
1758018160000|2025-09-16 10:22:40|787.6|787.5|787.6|787.5|787.7|787.5|787.6|787.5|0
1758018170000|2025-09-16 10:22:50|787.7||787.7||787.7||787.7||1023
1758018190000|2025-09-16 10:23:10|787.6|787.4|787.6|787.4|787.7|787.4|787.5|787.4|3367
1758018200000|2025-09-16 10:23:20|787.5||787.6||787.6||787.5||0
1758018230000|2025-09-16 10:23:50||787.5||787.5||787.5||787.5|665
1758018240000|2025-09-16 10:24:00|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|5370
1758018250000|2025-09-16 10:24:10|||||||||8
1758018260000|2025-09-16 10:24:20|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|227
1758018270000|2025-09-16 10:24:30|787.8||787.8||787.8||787.8||4169
1758018280000|2025-09-16 10:24:40|787.7|787.6|787.8|787.7|787.8|787.7|787.7|787.5|6257
1758018290000|2025-09-16 10:24:50|787.9|787.8|788|787.8|788|787.8|787.9|787.8|3287
1758018310000|2025-09-16 10:25:10|||||||||1000
1758018320000|2025-09-16 10:25:20|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|3532
1758018330000|2025-09-16 10:25:30|788|787.8|788|787.8|788.1|787.9|787.8|787.7|5620
1758018360000|2025-09-16 10:26:00|787.9|787.7|788|787.8|788|787.8|787.8|787.7|1484
1758018370000|2025-09-16 10:26:10|787.9|787.9|788|787.8|788|787.9|787.9|787.8|301
1758018380000|2025-09-16 10:26:20|787.9|787.6|787.8|787.6|787.9|787.6|787.7|787.6|49
1758018390000|2025-09-16 10:26:30|787.7|787.5|787.8|787.6|787.8|787.6|787.7|787.5|3363
1758018400000|2025-09-16 10:26:40|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|1043
1758018420000|2025-09-16 10:27:00||787.6||787.6||787.6||787.6|1
1758018450000|2025-09-16 10:27:30|||||||||25
1758018460000|2025-09-16 10:27:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|558
1758018470000|2025-09-16 10:27:50|||||||||321
1758018480000|2025-09-16 10:28:00|787.9|787.8|787.8|787.7|787.9|787.8|787.8|787.7|1657
1758018490000|2025-09-16 10:28:10|787.9|787.8|788.2|788.1|788.2|788.1|787.8|787.7|7258
1758018500000|2025-09-16 10:28:20|788.3|788.2|788.4|788.3|788.4|788.3|788.3|788.2|4479
1758018510000|2025-09-16 10:28:30|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|1176
1758018520000|2025-09-16 10:28:40|788.3|788.3|788.4|788.3|788.4|788.3|788.3|788.3|1304
1758018530000|2025-09-16 10:28:50|788.5||788.5||788.5||788.5||52
1758018540000|2025-09-16 10:29:00|788.4||788.5||788.5||788.4||0
1758018550000|2025-09-16 10:29:10|788.4|788.2|788.4|788.3|788.4|788.3|788.3|788.2|3298
1758018560000|2025-09-16 10:29:20||788.2||788.3||788.3||788.2|2540
1758018570000|2025-09-16 10:29:30|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|1838
1758018580000|2025-09-16 10:29:40|788.3||788.3||788.4||788.3||0
1758018590000|2025-09-16 10:29:50|788.4||788.3||788.4||788.3||276
1758018600000|2025-09-16 10:30:00|788.4||788.4||788.4||788.3||1375
1758018610000|2025-09-16 10:30:10|788.3|788.3|788.4|788.2|788.4|788.3|788.3|788.2|408
1758018620000|2025-09-16 10:30:20|788.3|788.3|788.4|788.3|788.4|788.3|788.3|788.2|1214
1758018630000|2025-09-16 10:30:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1192
1758018640000|2025-09-16 10:30:40||788.3||788.3||788.4||788.3|94
1758018650000|2025-09-16 10:30:50|||||||||15
1758018660000|2025-09-16 10:31:00|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|560
1758018670000|2025-09-16 10:31:10|788.5|788.3|788.5|788.4|788.5|788.4|788.5|788.3|1548
1758018680000|2025-09-16 10:31:20||788.3||788.4||788.4||788.3|782
1758018690000|2025-09-16 10:31:30||788.3||788.4||788.4||788.3|1848
1758018700000|2025-09-16 10:31:40|788.6|788.6|788.7|788.6|788.7|788.6|788.6|788.6|1430
1758018710000|2025-09-16 10:31:50|788.6|788.5|788.6|788.4|788.6|788.5|788.5|788.4|6859
1758018720000|2025-09-16 10:32:00|788.5||788.6||788.6||788.5||2035
1758018740000|2025-09-16 10:32:20|788.7||788.7||788.7||788.7||0
1758018750000|2025-09-16 10:32:30|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|8532
1758018760000|2025-09-16 10:32:40||788.6||788.6||788.6||788.6|21
1758018770000|2025-09-16 10:32:50|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|8953
1758018780000|2025-09-16 10:33:00|789|788.9|789.1|788.9|789.1|788.9|789|788.9|2865
1758018790000|2025-09-16 10:33:10|789|789|789.1|788.9|789.1|789|789|788.9|5149
1758018800000|2025-09-16 10:33:20|789|789|788.7|788.6|789|789|788.7|788.6|5269
1758018810000|2025-09-16 10:33:30|788.8||788.8||788.8||788.7||1851
1758018820000|2025-09-16 10:33:40|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|1800
1758018830000|2025-09-16 10:33:50|788.6||788.6||788.7||788.6||0
1758018840000|2025-09-16 10:34:00|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.2|2859
1758018850000|2025-09-16 10:34:10|788.4|788.2|788.3|788.2|788.4|788.3|788.3|788.2|5136
1758018860000|2025-09-16 10:34:20|788.4||788.4||788.4||788.3||959
1758018870000|2025-09-16 10:34:30|788.5|788.3|788.5|788.4|788.5|788.4|788.5|788.3|1300
1758018880000|2025-09-16 10:34:40||788.3||788.3||788.3||788.3|2559
1758018890000|2025-09-16 10:34:50|788.4|788.2|788.3|788.1|788.4|788.2|788.3|788.1|2514
1758018900000|2025-09-16 10:35:00||788.2||788.1||788.2||788.1|0
1758018910000|2025-09-16 10:35:10|||||||||1998
1758018920000|2025-09-16 10:35:20||788.2||788.2||788.2||788.2|567
1758018930000|2025-09-16 10:35:30|||||||||2785
1758018940000|2025-09-16 10:35:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|15791
1758018950000|2025-09-16 10:35:50|||||||||412
1758018980000|2025-09-16 10:36:20|788.1|788|788.1|788|788.1|788|788.1|788|3033
1758018990000|2025-09-16 10:36:30|788|787.9|788|787.9|788|787.9|788|787.9|2837
1758019000000|2025-09-16 10:36:40|||||||||1050
1758019010000|2025-09-16 10:36:50|||||||||716
1758019020000|2025-09-16 10:37:00|||||||||2247
1758019030000|2025-09-16 10:37:10|||||||||1753
1758019040000|2025-09-16 10:37:20|||||||||429
1758019060000|2025-09-16 10:37:40|788.1|788|788.1|787.9|788.1|788|788.1|787.9|940
1758019070000|2025-09-16 10:37:50|788||788||788||788||1
1758019080000|2025-09-16 10:38:00|788.1||788||788.1||788||504
1758019090000|2025-09-16 10:38:10||787.8||787.8||787.8||787.8|2836
1758019100000|2025-09-16 10:38:20|787.9||788||788||787.9||0
1758019110000|2025-09-16 10:38:30|787.9||787.9||787.9||787.9||0
1758019120000|2025-09-16 10:38:40||787.7||787.7||787.7||787.7|268
1758019130000|2025-09-16 10:38:50|||||||||7
1758019140000|2025-09-16 10:39:00|||||||||360
1758019150000|2025-09-16 10:39:10|||||||||818
1758019160000|2025-09-16 10:39:20|787.8||787.8||787.8||787.8||25
1758019170000|2025-09-16 10:39:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1878
1758019180000|2025-09-16 10:39:40|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|2012
1758019190000|2025-09-16 10:39:50|787.7||787.8||787.8||787.7||2051
1758019200000|2025-09-16 10:40:00|787.7||787.7||787.7||787.7||0
1758019210000|2025-09-16 10:40:10|787.8||787.8||787.8||787.8||67
1758019220000|2025-09-16 10:40:20|787.7|787.5|787.6|787.5|787.7|787.5|787.6|787.5|1104
1758019230000|2025-09-16 10:40:30|||||||||3
1758019240000|2025-09-16 10:40:40|||||||||820
1758019250000|2025-09-16 10:40:50|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.3|5065
1758019260000|2025-09-16 10:41:00||787.3||787.4||787.4||787.3|114
1758019270000|2025-09-16 10:41:10|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|3823
1758019280000|2025-09-16 10:41:20|||||||||19
1758019290000|2025-09-16 10:41:30|787.5|787.4|787.5|787.4|787.6|787.4|787.5|787.4|2268
1758019300000|2025-09-16 10:41:40|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|1678
1758019310000|2025-09-16 10:41:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|2190
1758019320000|2025-09-16 10:42:00|787.1|787|787.1|787|787.1|787|787.1|787|6369
1758019330000|2025-09-16 10:42:10|787|786.9|786.9|786.8|787|786.9|786.9|786.8|2045
1758019340000|2025-09-16 10:42:20|786.8|786.7|786.7|786.6|786.8|786.7|786.7|786.6|1019
1758019350000|2025-09-16 10:42:30|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.6|320
1758019360000|2025-09-16 10:42:40||786.6||786.7||786.7||786.6|0
1758019370000|2025-09-16 10:42:50|||||||||6735
1758019380000|2025-09-16 10:43:00|||||||||25
1758019390000|2025-09-16 10:43:10|||||||||622
1758019400000|2025-09-16 10:43:20|||||||||2587
1758019410000|2025-09-16 10:43:30|||||||||274
1758019420000|2025-09-16 10:43:40|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|384
1758019430000|2025-09-16 10:43:50|787|786.9|787.2|787|787.2|787|787|786.9|3787
1758019440000|2025-09-16 10:44:00|||||||||283
1758019450000|2025-09-16 10:44:10||787.1||787.1||787.1||787.1|0
1758019460000|2025-09-16 10:44:20|787.3||787.3||787.3||787.2||23
1758019470000|2025-09-16 10:44:30||787.2||787.2||787.2||787.2|0
1758019480000|2025-09-16 10:44:40||787.1||787.1||787.1||787.1|0
1758019490000|2025-09-16 10:44:50|||||||||44
1758019500000|2025-09-16 10:45:00|787.2|787|787.2|787|787.2|787|787.1|786.9|3000
1758019510000|2025-09-16 10:45:10|787.1|786.9|787.1|787|787.1|787|787.1|786.9|2107
1758019520000|2025-09-16 10:45:20|787.2|786.9|787.2|787.1|787.2|787.1|787.2|786.9|0
1758019530000|2025-09-16 10:45:30||787||787.1||787.1||787|582
1758019550000|2025-09-16 10:45:50||787||787||787||787|1523
1758019560000|2025-09-16 10:46:00||787.1||787.1||787.1||787.1|2300
1758019570000|2025-09-16 10:46:10|||||||||449
1758019580000|2025-09-16 10:46:20|||||||||44
1758019590000|2025-09-16 10:46:30|||||||||321
1758019620000|2025-09-16 10:47:00|||||||||7
1758019640000|2025-09-16 10:47:20|787.1|787|787.1|787|787.1|787|787.1|787|2841
1758019650000|2025-09-16 10:47:30|||||||||97
1758019660000|2025-09-16 10:47:40|787|786.9|787|786.9|787|786.9|787|786.9|1721
1758019680000|2025-09-16 10:48:00|787.1||787||787.1||787||0
1758019690000|2025-09-16 10:48:10|787.1|787|787.1|786.9|787.1|787|787.1|786.9|639
1758019700000|2025-09-16 10:48:20|787|787|787.1|786.9|787.1|787|787|786.9|651
1758019710000|2025-09-16 10:48:30|787.2|787|787.2|787|787.2|787|787.2|787|0
1758019720000|2025-09-16 10:48:40|787.1||787.1||787.1||787.1||321
1758019730000|2025-09-16 10:48:50|||||||||756
1758019760000|2025-09-16 10:49:20|||||||||1070
1758019780000|2025-09-16 10:49:40|||||||||1525
1758019790000|2025-09-16 10:49:50|||||||||514
1758019800000|2025-09-16 10:50:00|||||||||25
1758019810000|2025-09-16 10:50:10|||||||||8
1758019820000|2025-09-16 10:50:20|787|786.9|787|786.9|787|786.9|787|786.9|1343
1758019830000|2025-09-16 10:50:30|||||||||7684
1758019840000|2025-09-16 10:50:40|787.1||787||787.1||787||1597
1758019850000|2025-09-16 10:50:50|787.1|787|787.1|787|787.1|787|787.1|787|1566
1758019860000|2025-09-16 10:51:00||786.9||787||787||786.9|546
1758019870000|2025-09-16 10:51:10|||||||||335
1758019880000|2025-09-16 10:51:20|||||||||2277
1758019900000|2025-09-16 10:51:40|787.2||787.2||787.2||787.2||1301
1758019910000|2025-09-16 10:51:50||787.1||787.1||787.1||787.1|933
1758019940000|2025-09-16 10:52:20|||||||||437
1758019950000|2025-09-16 10:52:30|||||||||2544
1758019960000|2025-09-16 10:52:40|||||||||593
1758019970000|2025-09-16 10:52:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1015
1758019980000|2025-09-16 10:53:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|5930
1758019990000|2025-09-16 10:53:10|787.3||787.3||787.3||787.3||812
1758020000000|2025-09-16 10:53:20|787.2||787.3||787.3||787.2||877
1758020010000|2025-09-16 10:53:30|787.2||787.2||787.2||787.2||672
1758020020000|2025-09-16 10:53:40|787|786.9|787.1|786.9|787.1|787|787|786.9|7370
1758020030000|2025-09-16 10:53:50|787||787||787||787||1030
1758020040000|2025-09-16 10:54:00|||||||||3859
1758020050000|2025-09-16 10:54:10|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|4625
1758020060000|2025-09-16 10:54:20|787||787||787||787||735
1758020070000|2025-09-16 10:54:30||786.9||786.9||786.9||786.9|3467
1758020080000|2025-09-16 10:54:40|||||||||735
1758020090000|2025-09-16 10:54:50|||||||||736
1758020100000|2025-09-16 10:55:00|787.1|787|787.2|787.1|787.2|787.1|787.1|787|451
1758020110000|2025-09-16 10:55:10|787.3||787.3||787.3||787.3||0
1758020120000|2025-09-16 10:55:20|||||||||1009
1758020130000|2025-09-16 10:55:30|||||||||4
1758020150000|2025-09-16 10:55:50||787.2||787.2||787.2||787.1|19
1758020160000|2025-09-16 10:56:00|||||||||380
1758020170000|2025-09-16 10:56:10|787.5|787.3|787.5|787.3|787.5|787.3|787.5|787.3|2041
1758020180000|2025-09-16 10:56:20||787.4||787.4||787.4||787.4|400
1758020190000|2025-09-16 10:56:30|787.4|787.3|787.3|787.2|787.4|787.3|787.3|787.2|1181
1758020200000|2025-09-16 10:56:40|787.4||787.3||787.4||787.3||1732
1758020210000|2025-09-16 10:56:50|787.2|787.1|787.1|787|787.2|787.1|787.1|787|5974
1758020220000|2025-09-16 10:57:00|||||||||26
1758020230000|2025-09-16 10:57:10|||||||||1194
1758020240000|2025-09-16 10:57:20|787.2|787.1|787.2|787|787.2|787.1|787.1|787|1638
1758020250000|2025-09-16 10:57:30||787.1||787||787.1||787|19
1758020260000|2025-09-16 10:57:40|787.1|787.1|787.1|787|787.1|787.1|787.1|787|856
1758020270000|2025-09-16 10:57:50|||||||||317
1758020280000|2025-09-16 10:58:00|787.2|787.1|787.1|787|787.2|787.1|787.1|787|1302
1758020290000|2025-09-16 10:58:10|||||||||438
1758020300000|2025-09-16 10:58:20|||||||||1691
1758020310000|2025-09-16 10:58:30|||||||||5989
1758020320000|2025-09-16 10:58:40|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787|1500
1758020340000|2025-09-16 10:59:00|||||||||799
1758020350000|2025-09-16 10:59:10|||||||||1726
1758020360000|2025-09-16 10:59:20|||||||||2202
1758020380000|2025-09-16 10:59:40|787.1|787|787.1|787|787.1|787|787.1|787|2680
1758020390000|2025-09-16 10:59:50|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1344
1758020400000|2025-09-16 11:00:00|787.3|787.2|787.3|787.2|787.3|787.2|787.2|787.1|4320
1758020410000|2025-09-16 11:00:10|787.2|787|787.2|787.1|787.2|787.1|787.2|787|557
1758020420000|2025-09-16 11:00:20|||||||||887
1758020430000|2025-09-16 11:00:30|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|151
1758020440000|2025-09-16 11:00:40||787.2||787.2||787.2||787.2|39
1758020450000|2025-09-16 11:00:50|787.4|787.1|787.4|787.2|787.4|787.2|787.4|787.1|277
1758020460000|2025-09-16 11:01:00||787.3||787.3||787.3||787.3|253
1758020470000|2025-09-16 11:01:10|||||||||319
1758020480000|2025-09-16 11:01:20|||||||||19
1758020500000|2025-09-16 11:01:40|||||||||1268
1758020510000|2025-09-16 11:01:50|787.3|787.2|787.4|787.3|787.4|787.3|787.3|787.2|447
1758020520000|2025-09-16 11:02:00|787.5||787.5||787.5||787.5||601
1758020530000|2025-09-16 11:02:10|||||||||265
1758020540000|2025-09-16 11:02:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.4|2679
1758020560000|2025-09-16 11:02:40|787.7|787.6|787.5|787.4|787.7|787.6|787.5|787.4|3509
1758020570000|2025-09-16 11:02:50|||||||||7
1758020580000|2025-09-16 11:03:00|787.4|787.3|787.2|787.1|787.4|787.3|787.2|787.1|4019
1758020590000|2025-09-16 11:03:10|787.1|787|787.1|786.9|787.1|787|787.1|786.9|1897
1758020600000|2025-09-16 11:03:20|||||||||2359
1758020610000|2025-09-16 11:03:30|787.2|787|787.2|787|787.2|787|787.1|787|0
1758020620000|2025-09-16 11:03:40|787.1|786.9|787.1|786.9|787.1|786.9|787.1|786.9|0
1758020630000|2025-09-16 11:03:50|787.2|787|787.2|787|787.2|787|787.2|787|0
1758020640000|2025-09-16 11:04:00|787.1||787.1||787.1||787.1||1020
1758020650000|2025-09-16 11:04:10||786.9||787||787||786.9|0
1758020670000|2025-09-16 11:04:30|787.2||787.2||787.2||787.2||342
1758020680000|2025-09-16 11:04:40|||||||||1239
1758020690000|2025-09-16 11:04:50|||||||||2862
1758020720000|2025-09-16 11:05:20|787.1||787.1||787.1||787.1||1567
1758020730000|2025-09-16 11:05:30|||||||||1200
1758020740000|2025-09-16 11:05:40|||||||||679
1758020750000|2025-09-16 11:05:50|||||||||5101
1758020760000|2025-09-16 11:06:00|||||||||8
1758020770000|2025-09-16 11:06:10|||||||||1180
1758020790000|2025-09-16 11:06:30|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|384
1758020800000|2025-09-16 11:06:40|787.3|787.2|787.4|787.3|787.4|787.3|787.3|787.2|3267
1758020810000|2025-09-16 11:06:50|787.3|787.2|787.3|787.2|787.3|787.3|787.3|787.2|2492
1758020820000|2025-09-16 11:07:00|787.4|787.3|787.5|787.3|787.5|787.4|787.4|787.3|3075
1758020830000|2025-09-16 11:07:10|787.6|787.4|787.6|787.5|787.6|787.5|787.6|787.4|1007
1758020840000|2025-09-16 11:07:20|||||||||658
1758020850000|2025-09-16 11:07:30|||||||||305
1758020860000|2025-09-16 11:07:40|787.7|787.6|787.8|787.6|787.8|787.6|787.7|787.6|1192
1758020880000|2025-09-16 11:08:00|787.7||787.8||787.8||787.7||1494
1758020890000|2025-09-16 11:08:10||787.7||787.7||787.7||787.7|370
1758020920000|2025-09-16 11:08:40|787.9||787.8||787.9||787.8||133
1758020930000|2025-09-16 11:08:50|787.9||787.8||787.9||787.8||324
1758020940000|2025-09-16 11:09:00|787.9||787.8||787.9||787.8||357
1758020950000|2025-09-16 11:09:10|||||||||876
1758020970000|2025-09-16 11:09:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1469
1758020990000|2025-09-16 11:09:50|||||||||616
1758021000000|2025-09-16 11:10:00|||||||||1412
1758021020000|2025-09-16 11:10:20|||||||||1726
1758021030000|2025-09-16 11:10:30|||||||||26
1758021040000|2025-09-16 11:10:40|||||||||1300
1758021050000|2025-09-16 11:10:50|||||||||8
1758021070000|2025-09-16 11:11:10|||||||||1950
1758021080000|2025-09-16 11:11:20|787.6|787.5|787.4|787.2|787.6|787.5|787.4|787.2|5143
1758021090000|2025-09-16 11:11:30|787.3|787.3|787.3|787.2|787.3|787.3|787.3|787.2|603
1758021110000|2025-09-16 11:11:50|787.4|787.3|787.4|787.3|787.4|787.3|787.3|787.3|523
1758021120000|2025-09-16 11:12:00|787.3|787.2|787.4|787.3|787.4|787.3|787.3|787.2|144
1758021130000|2025-09-16 11:12:10|787.3|787.2|787.4|787.2|787.4|787.3|787.3|787.2|811
1758021140000|2025-09-16 11:12:20||787.3||787.3||787.3||787.2|1132
1758021160000|2025-09-16 11:12:40|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|1015
1758021170000|2025-09-16 11:12:50|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|333
1758021190000|2025-09-16 11:13:10||787.4||787.4||787.4||787.4|978
1758021200000|2025-09-16 11:13:20|787.4|787.3|787.5|787.3|787.5|787.4|787.4|787.3|2142
1758021210000|2025-09-16 11:13:30|787.3|787.2|787.2|787.1|787.3|787.2|787.2|787.1|1277
1758021240000|2025-09-16 11:14:00|787.1|787|787.1|786.9|787.1|787|787.1|786.9|462
1758021260000|2025-09-16 11:14:20|787.2|787|787.2|787|787.2|787|787.2|787|3067
1758021270000|2025-09-16 11:14:30|787.1||787.1||787.1||787.1||0
1758021280000|2025-09-16 11:14:40|||||||||131
1758021290000|2025-09-16 11:14:50|||||||||1352
1758021300000|2025-09-16 11:15:00|786.9|786.8|786.8|786.7|786.9|786.8|786.8|786.7|2622
1758021320000|2025-09-16 11:15:20|787|786.8|786.8|786.6|787|786.8|786.8|786.6|5444
1758021330000|2025-09-16 11:15:30|786.9|786.7|786.7|786.6|786.9|786.7|786.7|786.6|3780
1758021340000|2025-09-16 11:15:40|786.8||786.8||786.8||786.7||3412
1758021360000|2025-09-16 11:16:00|786.7|786.5|786.6|786.5|786.7|786.5|786.6|786.5|7318
1758021370000|2025-09-16 11:16:10|786.5|786.4|786.6|786.4|786.6|786.4|786.5|786.4|5941
1758021380000|2025-09-16 11:16:20|786.5||786.5||786.6||786.5||482
1758021390000|2025-09-16 11:16:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|658
1758021400000|2025-09-16 11:16:40|||||||||754
1758021410000|2025-09-16 11:16:50|||||||||1875
1758021420000|2025-09-16 11:17:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|50
1758021430000|2025-09-16 11:17:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|611
1758021450000|2025-09-16 11:17:30|||||||||281
1758021460000|2025-09-16 11:17:40|||||||||100
1758021470000|2025-09-16 11:17:50|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|951
1758021490000|2025-09-16 11:18:10|||||||||4030
1758021500000|2025-09-16 11:18:20|||||||||291
1758021510000|2025-09-16 11:18:30|||||||||1081
1758021520000|2025-09-16 11:18:40||786.5||786.5||786.5||786.5|1489
1758021530000|2025-09-16 11:18:50||786.6||786.6||786.6||786.5|329
1758021540000|2025-09-16 11:19:00||786.5||786.6||786.6||786.5|8
1758021550000|2025-09-16 11:19:10||786.5||786.5||786.5||786.5|0
1758021570000|2025-09-16 11:19:30|786.6|786.6|786.8|786.6|786.8|786.6|786.6|786.6|2108
1758021590000|2025-09-16 11:19:50||786.7||786.6||786.7||786.6|687
1758021610000|2025-09-16 11:20:10|786.7|786.7|786.8|786.7|786.8|786.7|786.7|786.7|0
1758021620000|2025-09-16 11:20:20|||||||||15
1758021640000|2025-09-16 11:20:40|||||||||354
1758021650000|2025-09-16 11:20:50|||||||||541
1758021670000|2025-09-16 11:21:10|||||||||363
1758021690000|2025-09-16 11:21:30|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|352
1758021720000|2025-09-16 11:22:00|||||||||307
1758021740000|2025-09-16 11:22:20|||||||||576
1758021750000|2025-09-16 11:22:30|||||||||193
1758021760000|2025-09-16 11:22:40|||||||||1471
1758021770000|2025-09-16 11:22:50|787|786.9|787|786.9|787|786.9|787|786.9|0
1758021780000|2025-09-16 11:23:00|787.1|787|787.2|787|787.2|787|787.1|787|2143
1758021790000|2025-09-16 11:23:10|||||||||331
1758021800000|2025-09-16 11:23:20||787.1||787.1||787.1||787.1|0
1758021810000|2025-09-16 11:23:30||787||787||787||787|30
1758021840000|2025-09-16 11:24:00||787.1||787.1||787.1||787.1|170
1758021850000|2025-09-16 11:24:10|||||||||1374
1758021870000|2025-09-16 11:24:30|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1370
1758021890000|2025-09-16 11:24:50|||||||||26
1758021900000|2025-09-16 11:25:00|||||||||132
1758021920000|2025-09-16 11:25:20|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|25
1758021930000|2025-09-16 11:25:30|||||||||433
1758021940000|2025-09-16 11:25:40|||||||||109
1758021960000|2025-09-16 11:26:00|||||||||2592
1758021970000|2025-09-16 11:26:10|||||||||13773
1758021990000|2025-09-16 11:26:30|||||||||2160
1758022000000|2025-09-16 11:26:40|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|2644
1758022010000|2025-09-16 11:26:50|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|693
1758022020000|2025-09-16 11:27:00|||||||||527
1758022030000|2025-09-16 11:27:10|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|4015
1758022040000|2025-09-16 11:27:20|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|2303
1758022050000|2025-09-16 11:27:30|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|0
1758022070000|2025-09-16 11:27:50||787.6||787.6||787.6||787.6|272
1758022080000|2025-09-16 11:28:00|||||||||59
1758022090000|2025-09-16 11:28:10|787.8||787.8||787.8||787.8||3441
1758022110000|2025-09-16 11:28:30|||||||||2042
1758022130000|2025-09-16 11:28:50|787.7||787.8||787.8||787.7||1601
1758022150000|2025-09-16 11:29:10|787.7||787.8||787.8||787.7||585
1758022160000|2025-09-16 11:29:20|||||||||8
1758022170000|2025-09-16 11:29:30|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|1757
1758022180000|2025-09-16 11:29:40|787.6||787.6||787.7||787.6||220
1758022190000|2025-09-16 11:29:50|||||||||329
1758022200000|2025-09-16 11:30:00|||||||||347
1758022210000|2025-09-16 11:30:10|||||||||371
1758022220000|2025-09-16 11:30:20|||||||||15
1758022230000|2025-09-16 11:30:30|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|418
1758022240000|2025-09-16 11:30:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|711
1758022250000|2025-09-16 11:30:50||787.7||787.7||787.7||787.7|321
1758022260000|2025-09-16 11:31:00|787.9||787.9||787.9||787.9||0
1758022270000|2025-09-16 11:31:10|||||||||535
1758022280000|2025-09-16 11:31:20|787.8|787.6|787.7|787.6|787.8|787.6|787.7|787.6|3322
1758022290000|2025-09-16 11:31:30|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|169
1758022300000|2025-09-16 11:31:40|||||||||360
1758022310000|2025-09-16 11:31:50|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|1641
1758022330000|2025-09-16 11:32:10|787.7||787.7||787.7||787.6||703
1758022340000|2025-09-16 11:32:20|787.6||787.7||787.7||787.6||987
1758022350000|2025-09-16 11:32:30|787.6||787.6||787.6||787.6||193
1758022360000|2025-09-16 11:32:40||787.4||787.4||787.4||787.4|15
1758022370000|2025-09-16 11:32:50|787.5||787.6||787.6||787.5||22
1758022380000|2025-09-16 11:33:00|||||||||19
1758022390000|2025-09-16 11:33:10|||||||||368
1758022430000|2025-09-16 11:33:50|||||||||21
1758022440000|2025-09-16 11:34:00|787.7|787.5|787.7|787.5|787.7|787.6|787.7|787.5|2985
1758022450000|2025-09-16 11:34:10||787.6||787.6||787.6||787.6|588
1758022460000|2025-09-16 11:34:20|||||||||689
1758022470000|2025-09-16 11:34:30|||||||||3206
1758022490000|2025-09-16 11:34:50|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|2772
1758022500000|2025-09-16 11:35:00|787.7||787.7||787.7||787.7||70
1758022510000|2025-09-16 11:35:10|787.6||787.6||787.6||787.6||3387
1758022520000|2025-09-16 11:35:20|||||||||184
1758022530000|2025-09-16 11:35:30|||||||||193
1758022540000|2025-09-16 11:35:40|||||||||7
1758022550000|2025-09-16 11:35:50|787.7||787.7||787.7||787.7||378
1758022560000|2025-09-16 11:36:00||787.6||787.6||787.6||787.6|161
1758022570000|2025-09-16 11:36:10|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|479
1758022580000|2025-09-16 11:36:20|787.7||787.7||787.7||787.7||0
1758022590000|2025-09-16 11:36:30||787.6||787.6||787.6||787.6|8
1758022600000|2025-09-16 11:36:40|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|3756
1758022610000|2025-09-16 11:36:50|787.7||787.7||787.7||787.7||474
1758022620000|2025-09-16 11:37:00|787.6||787.6||787.6||787.6||0
1758022630000|2025-09-16 11:37:10|||||||||1651
1758022640000|2025-09-16 11:37:20||787.4||787.4||787.4||787.4|2158
1758022650000|2025-09-16 11:37:30|787.5|787.5|787.5|787.4|787.5|787.5|787.5|787.4|402
1758022660000|2025-09-16 11:37:40|787.2|787.1|787.3|787.1|787.3|787.1|787.1|787|2148
1758022690000|2025-09-16 11:38:10|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|520
1758022700000|2025-09-16 11:38:20|||||||||740
1758022720000|2025-09-16 11:38:40|||||||||1331
1758022730000|2025-09-16 11:38:50||787.3||787.3||787.3||787.3|1025
1758022750000|2025-09-16 11:39:10|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.2|75
1758022760000|2025-09-16 11:39:20|787.3||787.4||787.4||787.3||0
1758022770000|2025-09-16 11:39:30|787.3|787.3|787.2|787.1|787.3|787.3|787.2|787.1|1920
1758022780000|2025-09-16 11:39:40|||||||||26
1758022790000|2025-09-16 11:39:50|787.3||787.3||787.3||787.3||538
1758022800000|2025-09-16 11:40:00|787.2||787.2||787.2||787.2||0
1758022810000|2025-09-16 11:40:10|787.1|787|787.1|787|787.1|787|787.1|787|3741
1758022820000|2025-09-16 11:40:20|787.2||787.2||787.2||787.2||15
1758022830000|2025-09-16 11:40:30||787.1||787||787.1||787|347
1758022840000|2025-09-16 11:40:40||787.1||787.1||787.1||787.1|563
1758022850000|2025-09-16 11:40:50||787||787||787||787|7
1758022860000|2025-09-16 11:41:00|787.1|787.1|787.1|787|787.1|787.1|787.1|787|1
1758022870000|2025-09-16 11:41:10|787.2|787.1|787.2|787|787.2|787.1|787.2|787|15
1758022880000|2025-09-16 11:41:20|||||||||19
1758022900000|2025-09-16 11:41:40|||||||||511
1758022910000|2025-09-16 11:41:50||787.1||787.1||787.1||787|26
1758022920000|2025-09-16 11:42:00|||||||||1100
1758022930000|2025-09-16 11:42:10|787.1|787|787.1|786.9|787.1|787|787.1|786.9|6371
1758022940000|2025-09-16 11:42:20|787||787||787||787||0
1758022950000|2025-09-16 11:42:30||786.8||786.8||786.8||786.8|593
1758022960000|2025-09-16 11:42:40|||||||||1794
1758022970000|2025-09-16 11:42:50|787.1|786.9|787|786.9|787.1|786.9|787|786.9|229
1758022980000|2025-09-16 11:43:00|787.1|787|787.1|787|787.1|787|787.1|787|827
1758022990000|2025-09-16 11:43:10|||||||||8
1758023000000|2025-09-16 11:43:20|||||||||20
1758023010000|2025-09-16 11:43:30|||||||||26
1758023020000|2025-09-16 11:43:40|787|786.9|787|786.9|787|786.9|787|786.9|3674
1758023030000|2025-09-16 11:43:50|||||||||1000
1758023100000|2025-09-16 11:45:00|||||||||836
1758023110000|2025-09-16 11:45:10|||||||||711
1758023120000|2025-09-16 11:45:20|||||||||53
1758023130000|2025-09-16 11:45:30|||||||||411
1758023140000|2025-09-16 11:45:40|787.1||787.1||787.1||787.1||4549
1758023150000|2025-09-16 11:45:50|787|787|787|786.9|787|787|787|786.9|449
1758023160000|2025-09-16 11:46:00|||||||||1148
1758023180000|2025-09-16 11:46:20|||||||||45
1758023190000|2025-09-16 11:46:30|||||||||45
1758023220000|2025-09-16 11:47:00|||||||||2338
1758023230000|2025-09-16 11:47:10|787.1|787|787.1|786.9|787.1|787|787.1|786.9|1086
1758023250000|2025-09-16 11:47:30||787||786.9||787||786.9|206
1758023260000|2025-09-16 11:47:40||787||787||787||787|321
1758023270000|2025-09-16 11:47:50|||||||||926
1758023300000|2025-09-16 11:48:20|||||||||26
1758023310000|2025-09-16 11:48:30|||||||||43
1758023320000|2025-09-16 11:48:40|||||||||344
1758023360000|2025-09-16 11:49:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|557
1758023370000|2025-09-16 11:49:30|787.1|787|787.2|787|787.2|787|787.1|787|3200
1758023380000|2025-09-16 11:49:40|787.1||787.1||787.1||787.1||47
1758023400000|2025-09-16 11:50:00|||||||||759
1758023420000|2025-09-16 11:50:20|787.2||787.1||787.2||787.1||891
1758023430000|2025-09-16 11:50:30|787.2||787.1||787.2||787.1||0
1758023440000|2025-09-16 11:50:40|787.2||787.2||787.2||787.2||690
1758023450000|2025-09-16 11:50:50|787.1||787.1||787.1||787.1||0
1758023460000|2025-09-16 11:51:00|787.2||787.2||787.2||787.2||0
1758023470000|2025-09-16 11:51:10|787.1|787.1|787.2|787|787.2|787.1|787.1|787|5815
1758023480000|2025-09-16 11:51:20|787.1|786.9|787|786.9|787.1|786.9|787|786.9|903
1758023490000|2025-09-16 11:51:30|787.1||787.1||787.1||787.1||1150
1758023500000|2025-09-16 11:51:40|||||||||80
1758023510000|2025-09-16 11:51:50|787||787||787||787||0
1758023520000|2025-09-16 11:52:00||786.8||786.8||786.8||786.8|3390
1758023530000|2025-09-16 11:52:10|||||||||26
1758023540000|2025-09-16 11:52:20|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|2052
1758023550000|2025-09-16 11:52:30|786.8||786.8||786.8||786.8||0
1758023560000|2025-09-16 11:52:40|||||||||88
1758023580000|2025-09-16 11:53:00|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|1735
1758023590000|2025-09-16 11:53:10|||||||||47
1758023600000|2025-09-16 11:53:20|||||||||8
1758023610000|2025-09-16 11:53:30|||||||||25
1758023620000|2025-09-16 11:53:40|||||||||1185
1758023630000|2025-09-16 11:53:50|787||787||787||787||8
1758023650000|2025-09-16 11:54:10||786.9||786.9||786.9||786.9|0
1758023660000|2025-09-16 11:54:20|||||||||26
1758023670000|2025-09-16 11:54:30|||||||||263
1758023680000|2025-09-16 11:54:40|787.1||787.1||787.1||787.1||475
1758023690000|2025-09-16 11:54:50|787||787||787||787||89
1758023700000|2025-09-16 11:55:00|786.9|786.7|786.9|786.7|786.9|786.8|786.9|786.7|1251
1758023710000|2025-09-16 11:55:10||786.8||786.8||786.8||786.7|328
1758023720000|2025-09-16 11:55:20|||||||||600
1758023740000|2025-09-16 11:55:40|||||||||522
1758023750000|2025-09-16 11:55:50|||||||||30
1758023760000|2025-09-16 11:56:00|787|786.9|787|786.9|787|786.9|787|786.9|1918
1758023770000|2025-09-16 11:56:10||786.8||786.8||786.8||786.8|336
1758023780000|2025-09-16 11:56:20||786.9||786.9||786.9||786.9|0
1758023790000|2025-09-16 11:56:30|||||||||33
1758023800000|2025-09-16 11:56:40|||||||||26
1758023810000|2025-09-16 11:56:50|787.1|787|787.1|787|787.1|787|787.1|787|3550
1758023820000|2025-09-16 11:57:00|||||||||1071
1758023830000|2025-09-16 11:57:10|||||||||1912
1758023840000|2025-09-16 11:57:20|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|816
1758023850000|2025-09-16 11:57:30|787.2|787.2|787.2|787.1|787.2|787.2|787.2|787.1|2284
1758023860000|2025-09-16 11:57:40|787.1|787|787.1|787|787.1|787|787.1|787|2013
1758023870000|2025-09-16 11:57:50|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|3812
1758023880000|2025-09-16 11:58:00|||||||||2284
1758023890000|2025-09-16 11:58:10|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|874
1758023900000|2025-09-16 11:58:20|||||||||861
1758023920000|2025-09-16 11:58:40|787.4|787.3|787.6|787.5|787.6|787.5|787.4|787.3|5822
1758023930000|2025-09-16 11:58:50|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|0
1758023950000|2025-09-16 11:59:10|||||||||1939
1758023980000|2025-09-16 11:59:40|787.6|787.5|787.7|787.5|787.7|787.5|787.6|787.5|4025
1758023990000|2025-09-16 11:59:50|||||||||2370
1758024000000|2025-09-16 12:00:00|||||||||287
1758024020000|2025-09-16 12:00:20|787.8|787.6|788|787.9|788|787.9|787.8|787.6|692
1758024030000|2025-09-16 12:00:30||787.8||787.8||787.8||787.8|2320
1758024040000|2025-09-16 12:00:40||787.9||787.9||787.9||787.9|500
1758024050000|2025-09-16 12:00:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|3065
1758024060000|2025-09-16 12:01:00|788||787.9||788||787.9||26
1758024070000|2025-09-16 12:01:10|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|4009
1758024080000|2025-09-16 12:01:20|787.7||787.7||787.7||787.7||481
1758024090000|2025-09-16 12:01:30|787.8||787.8||787.8||787.8||0
1758024100000|2025-09-16 12:01:40|787.7|787.5|787.6|787.4|787.7|787.5|787.6|787.4|3322
1758024110000|2025-09-16 12:01:50|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|662
1758024120000|2025-09-16 12:02:00||787.2||787.2||787.2||787.2|67
1758024130000|2025-09-16 12:02:10||787.3||787.3||787.3||787.3|0
1758024140000|2025-09-16 12:02:20||787.2||787.2||787.2||787.2|1383
1758024160000|2025-09-16 12:02:40|787.3||787.3||787.3||787.3||3188
1758024170000|2025-09-16 12:02:50|787.4||787.4||787.4||787.4||517
1758024180000|2025-09-16 12:03:00|||||||||26
1758024190000|2025-09-16 12:03:10|787.3|787.3|787.3|787.2|787.3|787.3|787.3|787.2|4001
1758024200000|2025-09-16 12:03:20|||||||||200
1758024220000|2025-09-16 12:03:40|||||||||2
1758024230000|2025-09-16 12:03:50|||||||||83
1758024240000|2025-09-16 12:04:00|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|552
1758024250000|2025-09-16 12:04:10||787.2||787.2||787.2||787.2|749
1758024260000|2025-09-16 12:04:20||787.3||787.3||787.3||787.3|928
1758024270000|2025-09-16 12:04:30|||||||||359
1758024280000|2025-09-16 12:04:40||787.2||787.2||787.2||787.2|1097
1758024290000|2025-09-16 12:04:50|787.3||787.3||787.3||787.3||0
1758024300000|2025-09-16 12:05:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|2692
1758024310000|2025-09-16 12:05:10||787||787||787||787|0
1758024320000|2025-09-16 12:05:20|787.1||787.1||787.1||787.1||77
1758024330000|2025-09-16 12:05:30|787|786.9|787|786.9|787|786.9|787|786.9|17498
1758024340000|2025-09-16 12:05:40|||||||||336
1758024360000|2025-09-16 12:06:00||786.8||786.8||786.8||786.8|2538
1758024370000|2025-09-16 12:06:10||786.9||786.9||786.9||786.9|0
1758024380000|2025-09-16 12:06:20|787.1|787|787.1|787|787.1|787|787.1|787|3385
1758024400000|2025-09-16 12:06:40|||||||||1224
1758024410000|2025-09-16 12:06:50|787|786.9|787.1|786.9|787.1|786.9|787|786.9|4362
1758024420000|2025-09-16 12:07:00||787||787||787||787|0
1758024430000|2025-09-16 12:07:10|||||||||150
1758024460000|2025-09-16 12:07:40|||||||||500
1758024470000|2025-09-16 12:07:50|||||||||26
1758024480000|2025-09-16 12:08:00|||||||||500
1758024490000|2025-09-16 12:08:10|||||||||755
1758024500000|2025-09-16 12:08:20|787|786.9|787|786.9|787|786.9|787|786.9|3988
1758024520000|2025-09-16 12:08:40|786.9|786.8|786.7|786.5|786.9|786.8|786.7|786.5|25028
1758024530000|2025-09-16 12:08:50|||||||||2026
1758024540000|2025-09-16 12:09:00|||||||||315
1758024560000|2025-09-16 12:09:20||786.6||786.5||786.6||786.5|0
1758024570000|2025-09-16 12:09:30||786.6||786.6||786.6||786.6|836
1758024580000|2025-09-16 12:09:40|||||||||840
1758024590000|2025-09-16 12:09:50||786.5||786.5||786.5||786.5|2272
1758024610000|2025-09-16 12:10:10|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|10076
1758024620000|2025-09-16 12:10:20||786.2||786.2||786.2||786.2|845
1758024630000|2025-09-16 12:10:30||786.3||786.2||786.3||786.2|187
1758024640000|2025-09-16 12:10:40|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|3708
1758024650000|2025-09-16 12:10:50||786.4||786.3||786.4||786.3|528
1758024660000|2025-09-16 12:11:00|786.6|786.4|786.7|786.6|786.7|786.6|786.6|786.4|2405
1758024670000|2025-09-16 12:11:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|0
1758024680000|2025-09-16 12:11:20|||||||||1982
1758024690000|2025-09-16 12:11:30|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2956
1758024710000|2025-09-16 12:11:50|786.8||786.7||786.8||786.7||0
1758024730000|2025-09-16 12:12:10|786.8|786.7|786.9|786.7|786.9|786.7|786.8|786.7|750
1758024740000|2025-09-16 12:12:20||786.8||786.8||786.8||786.8|26
1758024750000|2025-09-16 12:12:30||786.7||786.7||786.7||786.7|700
1758024760000|2025-09-16 12:12:40||786.8||786.8||786.8||786.8|0
1758024800000|2025-09-16 12:13:20||786.7||786.7||786.7||786.7|2704
1758024810000|2025-09-16 12:13:30||786.8||786.8||786.8||786.8|324
1758024820000|2025-09-16 12:13:40|787|786.9|787|786.8|787|786.9|786.9|786.8|0
1758024830000|2025-09-16 12:13:50|786.9|786.9|786.9|786.7|786.9|786.9|786.9|786.7|999
1758024840000|2025-09-16 12:14:00|787|786.8|786.9|786.7|787|786.8|786.9|786.7|0
1758024850000|2025-09-16 12:14:10|||||||||26
1758024860000|2025-09-16 12:14:20|786.8|786.6|786.8|786.7|786.8|786.7|786.8|786.6|638
1758024870000|2025-09-16 12:14:30|||||||||7
1758024880000|2025-09-16 12:14:40|786.9||786.9||786.9||786.9||120
1758024890000|2025-09-16 12:14:50|786.8||786.8||786.8||786.8||0
1758024910000|2025-09-16 12:15:10|786.9||786.9||786.9||786.9||0
1758024920000|2025-09-16 12:15:20||786.8||786.8||786.8||786.7|1407
1758024930000|2025-09-16 12:15:30|787||787||787||787||521
1758024940000|2025-09-16 12:15:40||786.9||786.9||786.9||786.9|657
1758024950000|2025-09-16 12:15:50|||||||||136
1758024960000|2025-09-16 12:16:00|||||||||303
1758024970000|2025-09-16 12:16:10|||||||||290
1758025010000|2025-09-16 12:16:50|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|756
1758025020000|2025-09-16 12:17:00|||||||||722
1758025030000|2025-09-16 12:17:10|||||||||41
1758025050000|2025-09-16 12:17:30|||||||||321
1758025070000|2025-09-16 12:17:50|||||||||26
1758025080000|2025-09-16 12:18:00|||||||||818
1758025110000|2025-09-16 12:18:30|||||||||153
1758025120000|2025-09-16 12:18:40|||||||||272
1758025130000|2025-09-16 12:18:50|787|786.9|787|786.8|787|786.9|787|786.8|830
1758025140000|2025-09-16 12:19:00|786.9|786.9|787|786.8|787|786.9|786.9|786.8|0
1758025150000|2025-09-16 12:19:10||786.9||786.9||786.9||786.9|15
1758025160000|2025-09-16 12:19:20||786.8||786.9||786.9||786.8|720
1758025170000|2025-09-16 12:19:30|||||||||5879
1758025180000|2025-09-16 12:19:40|||||||||281
1758025190000|2025-09-16 12:19:50|787.1|787|787.1|787|787.1|787|787.1|786.9|75
1758025200000|2025-09-16 12:20:00|||||||||104
1758025210000|2025-09-16 12:20:10|||||||||4187
1758025240000|2025-09-16 12:20:40|||||||||1040
1758025250000|2025-09-16 12:20:50|787.2||787.2||787.2||787.2||2545
1758025260000|2025-09-16 12:21:00|787.1|786.9|787|786.9|787.1|786.9|787|786.8|2003
1758025270000|2025-09-16 12:21:10|787.1|787|787.2|787|787.2|787|787.1|787|525
1758025290000|2025-09-16 12:21:30||787.1||787.1||787.1||787.1|0
1758025300000|2025-09-16 12:21:40|787.1|787|787.2|787|787.2|787|787.1|787|834
1758025310000|2025-09-16 12:21:50|787.1|787.1|787|786.9|787.1|787.1|787|786.9|4253
1758025320000|2025-09-16 12:22:00|787.1||787.1||787.1||787.1||0
1758025330000|2025-09-16 12:22:10||787||786.9||787||786.9|0
1758025340000|2025-09-16 12:22:20|||||||||295
1758025350000|2025-09-16 12:22:30|||||||||10
1758025360000|2025-09-16 12:22:40|787||787||787||787||2130
1758025370000|2025-09-16 12:22:50|787.2|787|787.2|787|787.2|787.1|787.2|787|980
1758025380000|2025-09-16 12:23:00||787.1||787||787.1||787|0
1758025390000|2025-09-16 12:23:10||787.1||787.1||787.1||787|299
1758025400000|2025-09-16 12:23:20|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|2155
1758025410000|2025-09-16 12:23:30|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|282
1758025420000|2025-09-16 12:23:40|787.5||787.4||787.5||787.4||168
1758025430000|2025-09-16 12:23:50|787.5||787.5||787.5||787.5||0
1758025440000|2025-09-16 12:24:00|787.4||787.4||787.4||787.4||656
1758025450000|2025-09-16 12:24:10|787.3|787.2|787.2|787.1|787.3|787.2|787.2|787.1|3652
1758025460000|2025-09-16 12:24:20|||||||||268
1758025470000|2025-09-16 12:24:30|787.1|787|787.1|786.9|787.1|787|787.1|786.9|3670
1758025480000|2025-09-16 12:24:40|787||787.1||787.1||787||0
1758025500000|2025-09-16 12:25:00|787||787||787||787||272
1758025510000|2025-09-16 12:25:10|787.1||787||787.1||787||347
1758025520000|2025-09-16 12:25:20|787.1|787|787.1|787|787.1|787|787.1|787|18
1758025550000|2025-09-16 12:25:50|787.2|786.9|787.1|786.9|787.2|787|787.1|786.9|1030
1758025560000|2025-09-16 12:26:00|787.2|787|787.1|787|787.2|787|787.1|787|5
1758025570000|2025-09-16 12:26:10|787.2||787.1||787.2||787.1||1098
1758025590000|2025-09-16 12:26:30|||||||||708
1758025610000|2025-09-16 12:26:50|787.2|787.1|787.3|787.1|787.3|787.1|787.2|787.1|436
1758025620000|2025-09-16 12:27:00|||||||||1372
1758025640000|2025-09-16 12:27:20||787.2||787.2||787.2||787.2|0
1758025650000|2025-09-16 12:27:30|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|1677
1758025660000|2025-09-16 12:27:40|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|1688
1758025670000|2025-09-16 12:27:50|||||||||805
1758025680000|2025-09-16 12:28:00|||||||||283
1758025690000|2025-09-16 12:28:10|||||||||1182
1758025700000|2025-09-16 12:28:20|||||||||1136
1758025730000|2025-09-16 12:28:50|||||||||4
1758025740000|2025-09-16 12:29:00|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1110
1758025750000|2025-09-16 12:29:10|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1001
1758025770000|2025-09-16 12:29:30|787.9||787.9||787.9||787.9||487
1758025780000|2025-09-16 12:29:40|||||||||380
1758025790000|2025-09-16 12:29:50|||||||||11
1758025800000|2025-09-16 12:30:00|||||||||1090
1758025810000|2025-09-16 12:30:10|787.8|787.6|787.8|787.5|787.8|787.6|787.7|787.5|2576
1758025820000|2025-09-16 12:30:20|787.9|787.6|787.9|787.7|787.9|787.7|787.9|787.6|101
1758025830000|2025-09-16 12:30:30||787.6||787.6||787.6||787.6|226
1758025840000|2025-09-16 12:30:40|787.8||787.8||787.8||787.8||0
1758025850000|2025-09-16 12:30:50|||||||||316
1758025860000|2025-09-16 12:31:00|787.9|787.7|787.8|787.6|787.9|787.7|787.8|787.6|864
1758025870000|2025-09-16 12:31:10|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|15
1758025880000|2025-09-16 12:31:20|||||||||19
1758025890000|2025-09-16 12:31:30||787.8||787.7||787.8||787.7|6606
1758025900000|2025-09-16 12:31:40|787.8||787.9||787.9||787.8||556
1758025910000|2025-09-16 12:31:50||787.8||787.8||787.8||787.8|369
1758025920000|2025-09-16 12:32:00|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|3545
1758025930000|2025-09-16 12:32:10|787.8||787.8||787.8||787.8||0
1758025950000|2025-09-16 12:32:30|787.7||787.7||787.7||787.7||0
1758025960000|2025-09-16 12:32:40|||||||||1232
1758025970000|2025-09-16 12:32:50||787.5||787.5||787.5||787.5|986
1758025980000|2025-09-16 12:33:00|787.6||787.6||787.6||787.6||531
1758025990000|2025-09-16 12:33:10|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|3129
1758026000000|2025-09-16 12:33:20|787.6||787.6||787.6||787.5||0
1758026020000|2025-09-16 12:33:40|787.5||787.6||787.6||787.5||8
1758026030000|2025-09-16 12:33:50|787.5||787.5||787.5||787.5||16
1758026040000|2025-09-16 12:34:00|787.6||787.6||787.6||787.6||26
1758026050000|2025-09-16 12:34:10|787.5||787.5||787.5||787.5||0
1758026060000|2025-09-16 12:34:20|787.6|787.5|787.5|787.4|787.6|787.5|787.5|787.4|1940
1758026070000|2025-09-16 12:34:30|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|15
1758026080000|2025-09-16 12:34:40|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|2008
1758026090000|2025-09-16 12:34:50|||||||||19
1758026100000|2025-09-16 12:35:00|787.7|787.5|787.6|787.5|787.7|787.5|787.6|787.5|269
1758026110000|2025-09-16 12:35:10|787.7||787.7||787.7||787.7||665
1758026120000|2025-09-16 12:35:20|787.6||787.7||787.7||787.6||8
1758026140000|2025-09-16 12:35:40|||||||||442
1758026150000|2025-09-16 12:35:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|54
1758026160000|2025-09-16 12:36:00||787.7||787.7||787.7||787.7|347
1758026170000|2025-09-16 12:36:10|||||||||810
1758026180000|2025-09-16 12:36:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|435
1758026190000|2025-09-16 12:36:30|||||||||11239
1758026200000|2025-09-16 12:36:40|||||||||2015
1758026220000|2025-09-16 12:37:00|||||||||2044
1758026240000|2025-09-16 12:37:20||787.7||787.7||787.8||787.7|9187
1758026250000|2025-09-16 12:37:30||787.8||787.8||787.8||787.7|0
1758026260000|2025-09-16 12:37:40|787.8|787.7|787.7|787.5|787.8|787.8|787.6|787.4|931
1758026270000|2025-09-16 12:37:50|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|62
1758026280000|2025-09-16 12:38:00|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1238
1758026290000|2025-09-16 12:38:10|787.8|787.5|787.7|787.5|787.8|787.5|787.7|787.5|1911
1758026300000|2025-09-16 12:38:20|||||||||9
1758026310000|2025-09-16 12:38:30|787.5|787.4|787.7|787.5|787.7|787.5|787.5|787.4|2962
1758026320000|2025-09-16 12:38:40|787.6|787.4|787.7|787.5|787.7|787.5|787.6|787.4|6044
1758026330000|2025-09-16 12:38:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|341
1758026340000|2025-09-16 12:39:00|||||||||99
1758026350000|2025-09-16 12:39:10|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|1122
1758026390000|2025-09-16 12:39:50|||||||||907
1758026400000|2025-09-16 12:40:00|787.6|787.6|787.7|787.6|787.7|787.6|787.6|787.5|379
1758026410000|2025-09-16 12:40:10|787.5|787.4|787.5|787.3|787.5|787.4|787.4|787.3|374
1758026420000|2025-09-16 12:40:20|787.4|787.2|787.3|787.2|787.4|787.2|787.3|787.2|7
1758026430000|2025-09-16 12:40:30|||||||||7
1758026440000|2025-09-16 12:40:40||787.1||787.1||787.1||787.1|1971
1758026450000|2025-09-16 12:40:50|787.2||787.2||787.2||787.2||0
1758026460000|2025-09-16 12:41:00|787.3||787.3||787.3||787.3||626
1758026470000|2025-09-16 12:41:10||787.2||787.2||787.2||787.2|21
1758026490000|2025-09-16 12:41:30|||||||||311
1758026500000|2025-09-16 12:41:40|||||||||495
1758026510000|2025-09-16 12:41:50|787.4||787.4||787.4||787.4||338
1758026520000|2025-09-16 12:42:00||787.3||787.2||787.3||787.2|277
1758026530000|2025-09-16 12:42:10||787.3||787.3||787.3||787.3|0
1758026540000|2025-09-16 12:42:20||787.2||787.2||787.2||787.2|0
1758026550000|2025-09-16 12:42:30|787.3|787.3|787.3|787.2|787.4|787.3|787.3|787.2|372
1758026560000|2025-09-16 12:42:40|787|786.8|787|786.8|787|786.9|787|786.8|2779
1758026570000|2025-09-16 12:42:50|||||||||545
1758026590000|2025-09-16 12:43:10|||||||||165
1758026600000|2025-09-16 12:43:20|||||||||792
1758026620000|2025-09-16 12:43:40||786.9||786.9||786.9||786.9|2805
1758026630000|2025-09-16 12:43:50|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1000
1758026640000|2025-09-16 12:44:00|787|786.9|787|786.9|787|786.9|787|786.9|4249
1758026650000|2025-09-16 12:44:10|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|1836
1758026660000|2025-09-16 12:44:20|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|528
1758026670000|2025-09-16 12:44:30|||||||||603
1758026680000|2025-09-16 12:44:40|||||||||386
1758026710000|2025-09-16 12:45:10|786.7|786.6|786.7|786.6|786.7|786.6|786.6|786.5|4571
1758026720000|2025-09-16 12:45:20||786.5||786.6||786.6||786.5|87
1758026730000|2025-09-16 12:45:30||786.5||786.6||786.6||786.5|697
1758026740000|2025-09-16 12:45:40||786.5||786.5||786.5||786.5|0
1758026750000|2025-09-16 12:45:50||786.6||786.6||786.6||786.6|21
1758026760000|2025-09-16 12:46:00|||||||||8
1758026770000|2025-09-16 12:46:10||786.5||786.5||786.6||786.5|752
1758026780000|2025-09-16 12:46:20|786.6||786.7||786.7||786.6||293
1758026790000|2025-09-16 12:46:30|786.6||786.6||786.7||786.6||2093
1758026810000|2025-09-16 12:46:50|||||||||8
1758026820000|2025-09-16 12:47:00|||||||||711
1758026830000|2025-09-16 12:47:10|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|2074
1758026840000|2025-09-16 12:47:20|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|230
1758026850000|2025-09-16 12:47:30|||||||||599
1758026870000|2025-09-16 12:47:50|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|39
1758026880000|2025-09-16 12:48:00|||||||||2321
1758026890000|2025-09-16 12:48:10|||||||||3336
1758026900000|2025-09-16 12:48:20|||||||||1382
1758026910000|2025-09-16 12:48:30|||||||||1163
1758026930000|2025-09-16 12:48:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1947
1758026940000|2025-09-16 12:49:00|||||||||473
1758026950000|2025-09-16 12:49:10|786.5||786.5||786.5||786.5||724
1758026960000|2025-09-16 12:49:20|786.4||786.4||786.4||786.4||1616
1758026970000|2025-09-16 12:49:30|||||||||1227
1758026990000|2025-09-16 12:49:50|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|3892
1758027000000|2025-09-16 12:50:00|786.4||786.4||786.4||786.4||321
1758027030000|2025-09-16 12:50:30||786.3||786.3||786.3||786.3|1440
1758027040000|2025-09-16 12:50:40|||||||||290
1758027050000|2025-09-16 12:50:50|||||||||287
1758027060000|2025-09-16 12:51:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|1321
1758027070000|2025-09-16 12:51:10|||||||||1030
1758027080000|2025-09-16 12:51:20|||||||||1382
1758027090000|2025-09-16 12:51:30|||||||||1026
1758027100000|2025-09-16 12:51:40|||||||||1630
1758027110000|2025-09-16 12:51:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1000
1758027130000|2025-09-16 12:52:10||786.2||786.2||786.2||786.2|3104
1758027140000|2025-09-16 12:52:20||786.3||786.2||786.3||786.2|776
1758027150000|2025-09-16 12:52:30||786.3||786.3||786.3||786.3|920
1758027160000|2025-09-16 12:52:40|||||||||436
1758027170000|2025-09-16 12:52:50|||||||||1717
1758027180000|2025-09-16 12:53:00|||||||||423
1758027190000|2025-09-16 12:53:10|786.5|786.4|786.5|786.3|786.5|786.4|786.5|786.3|68
1758027200000|2025-09-16 12:53:20||786.4||786.4||786.4||786.3|670
1758027210000|2025-09-16 12:53:30|||||||||250
1758027220000|2025-09-16 12:53:40|||||||||1252
1758027230000|2025-09-16 12:53:50|||||||||815
1758027240000|2025-09-16 12:54:00|||||||||1026
1758027250000|2025-09-16 12:54:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|592
1758027270000|2025-09-16 12:54:30|||||||||321
1758027280000|2025-09-16 12:54:40|||||||||1604
1758027290000|2025-09-16 12:54:50|||||||||980
1758027300000|2025-09-16 12:55:00|||||||||1129
1758027310000|2025-09-16 12:55:10|786.5|786.4|786.6|786.4|786.6|786.5|786.5|786.4|630
1758027320000|2025-09-16 12:55:20|786.5|786.5|786.7|786.5|786.7|786.5|786.5|786.5|2348
1758027330000|2025-09-16 12:55:30||786.6||786.6||786.6||786.6|627
1758027340000|2025-09-16 12:55:40|||||||||637
1758027350000|2025-09-16 12:55:50|||||||||572
1758027360000|2025-09-16 12:56:00|||||||||2387
1758027370000|2025-09-16 12:56:10|||||||||668
1758027380000|2025-09-16 12:56:20|||||||||2
1758027400000|2025-09-16 12:56:40|||||||||441
1758027410000|2025-09-16 12:56:50|||||||||7351
1758027430000|2025-09-16 12:57:10|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|799
1758027440000|2025-09-16 12:57:20|||||||||20
1758027450000|2025-09-16 12:57:30|||||||||321
1758027460000|2025-09-16 12:57:40|||||||||304
1758027470000|2025-09-16 12:57:50|||||||||306
1758027480000|2025-09-16 12:58:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|4573
1758027510000|2025-09-16 12:58:30|||||||||628
1758027530000|2025-09-16 12:58:50|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|5200
1758027550000|2025-09-16 12:59:10|||||||||3170
1758027560000|2025-09-16 12:59:20|||||||||19
1758027570000|2025-09-16 12:59:30|786.7|786.6|786.7|786.6|786.7|786.6|786.6|786.5|5738
1758027580000|2025-09-16 12:59:40|786.8|786.7|786.4|786.3|786.8|786.7|786.4|786.3|8825
1758027590000|2025-09-16 12:59:50|786.5|786.4|786.5|786.3|786.5|786.4|786.5|786.3|3938
1758027600000|2025-09-16 13:00:00|786.4|786.4|786.5|786.4|786.5|786.4|786.4|786.3|26
1758027610000|2025-09-16 13:00:10||786.3||786.4||786.4||786.3|0
1758027620000|2025-09-16 13:00:20|786.6|786.5|786.6|786.4|786.6|786.5|786.6|786.4|2220
1758027630000|2025-09-16 13:00:30|||||||||21
1758027640000|2025-09-16 13:00:40|786.5|786.3|786.4|786.3|786.5|786.3|786.4|786.3|691
1758027650000|2025-09-16 13:00:50|||||||||242
1758027660000|2025-09-16 13:01:00|786.5|786.4|786.5|786.3|786.5|786.4|786.5|786.3|1000
1758027670000|2025-09-16 13:01:10||786.4||786.4||786.4||786.3|26
1758027690000|2025-09-16 13:01:30|||||||||1122
1758027700000|2025-09-16 13:01:40|||||||||1926
1758027710000|2025-09-16 13:01:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1314
1758027720000|2025-09-16 13:02:00|786.5||786.5||786.5||786.5||400
1758027730000|2025-09-16 13:02:10|||||||||426
1758027740000|2025-09-16 13:02:20||786.4||786.3||786.4||786.3|0
1758027750000|2025-09-16 13:02:30||786.4||786.3||786.4||786.3|317
1758027760000|2025-09-16 13:02:40|786.4||786.5||786.5||786.4||845
1758027770000|2025-09-16 13:02:50|||||||||635
1758027780000|2025-09-16 13:03:00|786.4|786.4|786.4|786.3|786.4|786.4|786.4|786.3|0
1758027790000|2025-09-16 13:03:10|||||||||451
1758027800000|2025-09-16 13:03:20|||||||||41
1758027810000|2025-09-16 13:03:30|||||||||109
1758027820000|2025-09-16 13:03:40|||||||||8
1758027830000|2025-09-16 13:03:50|||||||||1960
1758027840000|2025-09-16 13:04:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|20
1758027850000|2025-09-16 13:04:10|||||||||419
1758027860000|2025-09-16 13:04:20|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|676
1758027870000|2025-09-16 13:04:30|||||||||26
1758027880000|2025-09-16 13:04:40|||||||||1514
1758027890000|2025-09-16 13:04:50|||||||||1060
1758027900000|2025-09-16 13:05:00|||||||||19
1758027910000|2025-09-16 13:05:10|786.3||786.3||786.3||786.3||910
1758027930000|2025-09-16 13:05:30|786.2|786|786.1|786|786.2|786|786.1|786|1098
1758027940000|2025-09-16 13:05:40|786|785.9|786.1|786|786.1|786|786|785.9|5218
1758027950000|2025-09-16 13:05:50|786|785.9|786|785.9|786|785.9|786|785.9|1802
1758027960000|2025-09-16 13:06:00|786.1|786|786.1|786|786.1|786|786.1|785.9|7
1758027970000|2025-09-16 13:06:10|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|790
1758027980000|2025-09-16 13:06:20|||||||||2039
1758027990000|2025-09-16 13:06:30||786||786||786||786|4717
1758028000000|2025-09-16 13:06:40|||||||||2574
1758028010000|2025-09-16 13:06:50|786.1||786.1||786.1||786.1||0
1758028020000|2025-09-16 13:07:00|786.2|786.1|786.2|786|786.2|786.1|786.2|786|791
1758028030000|2025-09-16 13:07:10||786.1||786.1||786.1||786.1|224
1758028060000|2025-09-16 13:07:40|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1620
1758028070000|2025-09-16 13:07:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1273
1758028080000|2025-09-16 13:08:00|||||||||4
1758028090000|2025-09-16 13:08:10|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|2362
1758028100000|2025-09-16 13:08:20|||||||||26
1758028110000|2025-09-16 13:08:30|786.5||786.5||786.5||786.5||1462
1758028120000|2025-09-16 13:08:40|786.4|786.4|786.5|786.4|786.5|786.4|786.4|786.4|2354
1758028130000|2025-09-16 13:08:50||786.3||786.3||786.4||786.3|990
1758028150000|2025-09-16 13:09:10||786.4||786.4||786.4||786.4|1500
1758028160000|2025-09-16 13:09:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2981
1758028170000|2025-09-16 13:09:30|||||||||29
1758028190000|2025-09-16 13:09:50|||||||||788
1758028200000|2025-09-16 13:10:00|||||||||9327
1758028210000|2025-09-16 13:10:10|786.5|786.4|786.5|786.3|786.5|786.4|786.4|786.3|1749
1758028230000|2025-09-16 13:10:30|786.4|786.2|786.4|786.2|786.4|786.2|786.3|786.2|1937
1758028240000|2025-09-16 13:10:40||786.3||786.3||786.3||786.3|0
1758028260000|2025-09-16 13:11:00|||||||||2773
1758028270000|2025-09-16 13:11:10|786.3|786.2|786.4|786.2|786.4|786.2|786.3|786.2|956
1758028280000|2025-09-16 13:11:20|||||||||280
1758028290000|2025-09-16 13:11:30|786.3||786.3||786.3||786.3||0
1758028300000|2025-09-16 13:11:40|786.4||786.3||786.4||786.3||29
1758028310000|2025-09-16 13:11:50|||||||||1442
1758028340000|2025-09-16 13:12:20|||||||||333
1758028370000|2025-09-16 13:12:50|||||||||15
1758028380000|2025-09-16 13:13:00|||||||||29
1758028390000|2025-09-16 13:13:10|||||||||19
1758028400000|2025-09-16 13:13:20|||||||||565
1758028430000|2025-09-16 13:13:50|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|1680
1758028440000|2025-09-16 13:14:00|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.1|2166
1758028450000|2025-09-16 13:14:10|||||||||29
1758028460000|2025-09-16 13:14:20|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|5
1758028470000|2025-09-16 13:14:30|||||||||8
1758028480000|2025-09-16 13:14:40|||||||||7747
1758028490000|2025-09-16 13:14:50|||||||||3675
1758028510000|2025-09-16 13:15:10|||||||||3019
1758028520000|2025-09-16 13:15:20|786.5||786.5||786.5||786.5||9899
1758028530000|2025-09-16 13:15:30|786.4|786.4|786.5|786.3|786.5|786.4|786.4|786.3|3615
1758028540000|2025-09-16 13:15:40||786.4||786.4||786.4||786.4|2020
1758028550000|2025-09-16 13:15:50|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|5871
1758028560000|2025-09-16 13:16:00|786.4||786.4||786.4||786.4||1500
1758028570000|2025-09-16 13:16:10|786.5||786.5||786.5||786.4||0
1758028580000|2025-09-16 13:16:20|786.4||786.4||786.4||786.4||22
1758028590000|2025-09-16 13:16:30|786.5||786.5||786.5||786.5||283
1758028600000|2025-09-16 13:16:40|||||||||295
1758028610000|2025-09-16 13:16:50||786.4||786.4||786.4||786.3|4055
1758028620000|2025-09-16 13:17:00||786.3||786.4||786.4||786.3|801
1758028630000|2025-09-16 13:17:10|786.6|786.5|786.7|786.5|786.7|786.5|786.6|786.5|2463
1758028640000|2025-09-16 13:17:20||786.6||786.6||786.6||786.6|862
1758028650000|2025-09-16 13:17:30|||||||||342
1758028660000|2025-09-16 13:17:40|||||||||22
1758028670000|2025-09-16 13:17:50|||||||||630
1758028680000|2025-09-16 13:18:00|||||||||321
1758028690000|2025-09-16 13:18:10|786.6|786.5|786.6|786.4|786.7|786.5|786.5|786.4|5923
1758028700000|2025-09-16 13:18:20|786.5||786.6||786.6||786.5||302
1758028710000|2025-09-16 13:18:30|786.5||786.5||786.5||786.5||119
1758028720000|2025-09-16 13:18:40|786.6|786.3|786.6|786.4|786.6|786.5|786.4|786.3|5617
1758028730000|2025-09-16 13:18:50||786.5||786.5||786.5||786.5|386
1758028740000|2025-09-16 13:19:00||786.4||786.5||786.5||786.4|0
1758028750000|2025-09-16 13:19:10|||||||||1400
1758028760000|2025-09-16 13:19:20|||||||||29
1758028770000|2025-09-16 13:19:30|||||||||301
1758028780000|2025-09-16 13:19:40|||||||||328
1758028800000|2025-09-16 13:20:00|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|2240
1758028810000|2025-09-16 13:20:10|||||||||293
1758028820000|2025-09-16 13:20:20|||||||||29
1758028840000|2025-09-16 13:20:40|||||||||7
1758028850000|2025-09-16 13:20:50|786.8|786.7|786.8|786.6|786.8|786.7|786.8|786.6|2131
1758028860000|2025-09-16 13:21:00||786.7||786.7||786.7||786.7|100
1758028870000|2025-09-16 13:21:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|1707
1758028880000|2025-09-16 13:21:20|786.8||786.8||786.8||786.8||229
1758028890000|2025-09-16 13:21:30|786.7|786.7|786.7|786.6|786.7|786.7|786.7|786.6|0
1758028900000|2025-09-16 13:21:40|786.8||786.8||786.8||786.8||0
1758028910000|2025-09-16 13:21:50||786.7||786.6||786.7||786.6|928
1758028920000|2025-09-16 13:22:00|||||||||1727
1758028930000|2025-09-16 13:22:10||786.7||786.7||786.7||786.7|1463
1758028940000|2025-09-16 13:22:20||786.6||786.7||786.7||786.6|1323
1758028950000|2025-09-16 13:22:30|||||||||174
1758028960000|2025-09-16 13:22:40|||||||||29
1758028970000|2025-09-16 13:22:50|||||||||1350
1758028980000|2025-09-16 13:23:00|786.7|786.6|786.8|786.7|786.8|786.7|786.7|786.6|1034
1758028990000|2025-09-16 13:23:10|||||||||19
1758029010000|2025-09-16 13:23:30|||||||||322
1758029040000|2025-09-16 13:24:00|||||||||591
1758029050000|2025-09-16 13:24:10|||||||||781
1758029060000|2025-09-16 13:24:20|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|307
1758029070000|2025-09-16 13:24:30|||||||||19
1758029080000|2025-09-16 13:24:40|||||||||60
1758029090000|2025-09-16 13:24:50|||||||||2440
1758029100000|2025-09-16 13:25:00|786.8|786.7|786.9|786.7|786.9|786.8|786.8|786.7|655
1758029110000|2025-09-16 13:25:10|786.8|786.6|786.7|786.6|786.8|786.6|786.7|786.6|101
1758029120000|2025-09-16 13:25:20|||||||||1657
1758029130000|2025-09-16 13:25:30|||||||||29
1758029140000|2025-09-16 13:25:40|786.8||786.8||786.8||786.8||1111
1758029150000|2025-09-16 13:25:50|786.7||786.7||786.7||786.7||11
1758029160000|2025-09-16 13:26:00|786.8||786.8||786.8||786.7||1203
1758029170000|2025-09-16 13:26:10|786.9|786.7|786.9|786.8|786.9|786.8|786.9|786.7|666
1758029180000|2025-09-16 13:26:20|||||||||2145
1758029190000|2025-09-16 13:26:30|||||||||1017
1758029210000|2025-09-16 13:26:50|787|786.9|786.9|786.8|787|786.9|786.9|786.8|7780
1758029220000|2025-09-16 13:27:00|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|2033
1758029230000|2025-09-16 13:27:10|||||||||3936
1758029240000|2025-09-16 13:27:20|786.9|786.8|787|786.9|787|786.9|786.9|786.8|7
1758029250000|2025-09-16 13:27:30|787.1||787.1||787.1||787.1||5458
1758029270000|2025-09-16 13:27:50||787||787||787||787|1829
1758029280000|2025-09-16 13:28:00|787|786.9|787|786.9|787.1|786.9|787|786.9|1081
1758029290000|2025-09-16 13:28:10|787.1|786.8|787.2|787.1|787.2|787.1|787|786.8|7894
1758029300000|2025-09-16 13:28:20|787.1|787|787.2|787|787.2|787.1|787.1|787|1957
1758029310000|2025-09-16 13:28:30|787.1|787.1|787.1|787|787.1|787.1|787.1|787|622
1758029320000|2025-09-16 13:28:40|||||||||1635
1758029330000|2025-09-16 13:28:50|||||||||12057
1758029350000|2025-09-16 13:29:10|787|786.9|787|786.9|787|786.9|787|786.9|3929
1758029360000|2025-09-16 13:29:20|||||||||435
1758029370000|2025-09-16 13:29:30|786.9|786.8|786.8|786.7|786.9|786.8|786.8|786.7|7548
1758029380000|2025-09-16 13:29:40|||||||||640
1758029390000|2025-09-16 13:29:50|786.7|786.6|786.6|786.5|786.8|786.7|786.6|786.5|2218
1758029400000|2025-09-16 13:30:00|786.5|786.4|786.6|786.4|786.6|786.5|786.5|786.3|7860
1758029410000|2025-09-16 13:30:10|786.4|786.5|786.1|786|786.4|786.5|786.1|786|6531
1758029420000|2025-09-16 13:30:20|786|785.9|786.1|786|786.1|786|786|785.9|4490
1758029430000|2025-09-16 13:30:30|||||||||5287
1758029440000|2025-09-16 13:30:40|||||||||922
1758029450000|2025-09-16 13:30:50|786|785.9|786|785.9|786.1|786|786|785.9|1160
1758029460000|2025-09-16 13:31:00|786.1|786|785.7|785.5|786.1|786|785.5|785.4|9873
1758029470000|2025-09-16 13:31:10|785.8|785.6|786.1|785.9|786.1|785.9|785.8|785.6|1436
1758029480000|2025-09-16 13:31:20|786|785.8|785.9|785.8|786|785.8|785.8|785.7|12591
1758029490000|2025-09-16 13:31:30|785.7|785.6|785.9|785.7|785.9|785.7|785.7|785.6|1078
1758029500000|2025-09-16 13:31:40|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|1441
1758029510000|2025-09-16 13:31:50|785.8||785.7||785.8||785.7||660
1758029520000|2025-09-16 13:32:00|785.9|785.7|785.7|785.6|785.9|785.7|785.7|785.6|936
1758029530000|2025-09-16 13:32:10|||||||||1562
1758029540000|2025-09-16 13:32:20|||||||||2259
1758029550000|2025-09-16 13:32:30|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|3929
1758029560000|2025-09-16 13:32:40|785.8|785.4|785.8|785.7|785.8|785.7|785.8|785.4|2443
1758029570000|2025-09-16 13:32:50|785.9|785.6|785.9|785.7|785.9|785.7|785.9|785.6|1925
1758029580000|2025-09-16 13:33:00|786|785.8|786|785.9|786|785.9|786|785.8|4260
1758029590000|2025-09-16 13:33:10|785.9|785.8|786|785.9|786|785.9|785.9|785.8|300
1758029600000|2025-09-16 13:33:20|786.2|786|786.2|786|786.2|786|786.2|786|973
1758029610000|2025-09-16 13:33:30|786.1||786.1||786.2||786.1||1675
1758029620000|2025-09-16 13:33:40|786.2|786.1|786.2|786|786.2|786.1|786.2|786|744
1758029630000|2025-09-16 13:33:50||786.1||786.1||786.1||786|366
1758029640000|2025-09-16 13:34:00|786.3|786.2|786.4|786.3|786.4|786.3|786.3|786.2|23595
1758029650000|2025-09-16 13:34:10|||||||||533
1758029660000|2025-09-16 13:34:20||786.2||786.2||786.2||786.2|931
1758029670000|2025-09-16 13:34:30|786.5|786.3|786.6|786.4|786.6|786.5|786.5|786.3|1926
1758029680000|2025-09-16 13:34:40|786.5||786.5||786.5||786.5||21
1758029690000|2025-09-16 13:34:50||786.3||786.3||786.3||786.3|1053
1758029700000|2025-09-16 13:35:00|786.3|786.4|786.2|786.1|786.3|786.4|786.2|786.1|5033
1758029710000|2025-09-16 13:35:10|786|785.9|786.1|785.9|786.1|785.9|786|785.9|3220
1758029720000|2025-09-16 13:35:20|786|786|786.1|786|786.1|786|786|786|90
1758029730000|2025-09-16 13:35:30|786|785.9|785.9|785.8|786|785.9|785.9|785.8|3744
1758029740000|2025-09-16 13:35:40|785.8|785.7|785.9|785.8|786|785.8|785.8|785.7|4785
1758029750000|2025-09-16 13:35:50|786||785.9||786||785.9||34
1758029760000|2025-09-16 13:36:00|||||||||817
1758029770000|2025-09-16 13:36:10|786|785.9|785.9|785.8|786|785.9|785.9|785.8|1301
1758029780000|2025-09-16 13:36:20|785.8|785.7|785.8|785.6|785.8|785.7|785.7|785.6|990
1758029790000|2025-09-16 13:36:30|785.7||785.7||785.7||785.7||250
1758029800000|2025-09-16 13:36:40|||||||||960
1758029810000|2025-09-16 13:36:50||785.5||785.5||785.5||785.5|0
1758029820000|2025-09-16 13:37:00|785.8|785.6|785.8|785.7|785.8|785.7|785.8|785.6|1185
1758029840000|2025-09-16 13:37:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|519
1758029850000|2025-09-16 13:37:30|785.8|785.5|785.6|785.5|785.8|785.5|785.6|785.5|4151
1758029860000|2025-09-16 13:37:40|785.7||785.7||785.7||785.7||9
1758029870000|2025-09-16 13:37:50||785.6||785.6||785.6||785.6|26
1758029880000|2025-09-16 13:38:00|||||||||2090
1758029890000|2025-09-16 13:38:10|785.9|785.7|786|785.9|786|785.9|785.9|785.7|1498
1758029900000|2025-09-16 13:38:20|||||||||733
1758029910000|2025-09-16 13:38:30|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|8428
1758029920000|2025-09-16 13:38:40|785.8|785.7|785.8|785.7|785.8|785.8|785.8|785.7|725
1758029930000|2025-09-16 13:38:50|||||||||756
1758029940000|2025-09-16 13:39:00|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.5|2489
1758029950000|2025-09-16 13:39:10|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3859
1758029970000|2025-09-16 13:39:30|||||||||1546
1758029980000|2025-09-16 13:39:40|785.6||785.6||785.6||785.6||704
1758030000000|2025-09-16 13:40:00|785.5||785.5||785.6||785.5||29
1758030010000|2025-09-16 13:40:10|785.6||785.5||785.6||785.5||1347
1758030020000|2025-09-16 13:40:20|||||||||1032
1758030030000|2025-09-16 13:40:30|785.4|785.3|785.2|785.1|785.4|785.3|785.2|785.1|5926
1758030040000|2025-09-16 13:40:40|||||||||1000
1758030050000|2025-09-16 13:40:50|||||||||19
1758030060000|2025-09-16 13:41:00|||||||||488
1758030070000|2025-09-16 13:41:10|||||||||1053
1758030080000|2025-09-16 13:41:20|||||||||3122
1758030090000|2025-09-16 13:41:30|785.3||785.2||785.3||785.2||614
1758030100000|2025-09-16 13:41:40|785.1|785|785.1|785|785.1|785|785.1|785|998
1758030110000|2025-09-16 13:41:50|||||||||3279
1758030120000|2025-09-16 13:42:00|785.2||785.2||785.2||785.2||1543
1758030130000|2025-09-16 13:42:10|785.3|785.1|785.6|785.5|785.6|785.5|785.3|785.1|4677
1758030140000|2025-09-16 13:42:20|||||||||202
1758030150000|2025-09-16 13:42:30|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1307
1758030160000|2025-09-16 13:42:40|785.6|785.5|785.5|785.4|785.6|785.5|785.5|785.4|732
1758030170000|2025-09-16 13:42:50|||||||||813
1758030180000|2025-09-16 13:43:00||785.3||785.3||785.3||785.3|1108
1758030190000|2025-09-16 13:43:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|1080
1758030200000|2025-09-16 13:43:20|||||||||381
1758030210000|2025-09-16 13:43:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1248
1758030220000|2025-09-16 13:43:40|||||||||261
1758030230000|2025-09-16 13:43:50|||||||||890
1758030240000|2025-09-16 13:44:00|||||||||1008
1758030250000|2025-09-16 13:44:10|||||||||1643
1758030260000|2025-09-16 13:44:20|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.3|2580
1758030270000|2025-09-16 13:44:30|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.1|2481
1758030280000|2025-09-16 13:44:40|785.5|785.4|785.5|785.3|785.5|785.4|785.4|785.3|572
1758030290000|2025-09-16 13:44:50|785.4||785.4||785.4||785.4||0
1758030300000|2025-09-16 13:45:00|785.5|785.4|785.6|785.4|785.6|785.4|785.5|785.4|2472
1758030310000|2025-09-16 13:45:10|785.5|785.5|785.8|785.6|785.8|785.6|785.5|785.5|8294
1758030320000|2025-09-16 13:45:20|785.7||785.7||785.8||785.7||383
1758030330000|2025-09-16 13:45:30|785.8|785.7|785.9|785.7|785.9|785.8|785.7|785.6|7523
1758030340000|2025-09-16 13:45:40|785.8|785.9|786.1|785.9|786.1|786|785.8|785.9|3688
1758030350000|2025-09-16 13:45:50||786||786||786||786|701
1758030360000|2025-09-16 13:46:00|786.2|786.1|786.3|786.2|786.3|786.2|786.2|786.1|612
1758030370000|2025-09-16 13:46:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1584
1758030390000|2025-09-16 13:46:30|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|3209
1758030400000|2025-09-16 13:46:40|||||||||584
1758030410000|2025-09-16 13:46:50|||||||||15
1758030420000|2025-09-16 13:47:00|||||||||14554
1758030430000|2025-09-16 13:47:10|786.2|786.1|786.2|786.1|786.3|786.1|786.2|786|4148
1758030440000|2025-09-16 13:47:20|786.3||786.3||786.3||786.3||29
1758030450000|2025-09-16 13:47:30|786|785.9|786|785.9|786|785.9|786|785.9|1778
1758030460000|2025-09-16 13:47:40|785.9|785.8|786|785.9|786|785.9|785.9|785.8|2000
1758030470000|2025-09-16 13:47:50|785.9|785.8|785.7|785.5|785.9|785.8|785.7|785.5|3
1758030480000|2025-09-16 13:48:00||785.6||785.6||785.6||785.6|1255
1758030490000|2025-09-16 13:48:10|785.6|785.5|785.6|785.5|785.6|785.6|785.6|785.5|6147
1758030500000|2025-09-16 13:48:20|||||||||27
1758030510000|2025-09-16 13:48:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|1150
1758030530000|2025-09-16 13:48:50|||||||||1281
1758030540000|2025-09-16 13:49:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|1045
1758030550000|2025-09-16 13:49:10|785.9||785.8||785.9||785.8||455
1758030560000|2025-09-16 13:49:20|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|2533
1758030570000|2025-09-16 13:49:30|||||||||7
1758030580000|2025-09-16 13:49:40|||||||||15
1758030590000|2025-09-16 13:49:50|||||||||1329
1758030600000|2025-09-16 13:50:00|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|1598
1758030610000|2025-09-16 13:50:10|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|4284
1758030620000|2025-09-16 13:50:20|785.8|785.5|785.8|785.7|785.8|785.7|785.8|785.5|5705
1758030630000|2025-09-16 13:50:30|785.9|785.8|786|785.9|786|785.9|785.9|785.8|5571
1758030640000|2025-09-16 13:50:40|786.1|786|786.1|786|786.1|786|786.1|786|1732
1758030650000|2025-09-16 13:50:50|786.2|786.1|786.2|786|786.2|786.1|786.1|786|3172
1758030660000|2025-09-16 13:51:00|786.1||786.1||786.2||786.1||478
1758030670000|2025-09-16 13:51:10|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786|2447
1758030680000|2025-09-16 13:51:20|||||||||1485
1758030690000|2025-09-16 13:51:30|||||||||2251
1758030700000|2025-09-16 13:51:40|786.1|786|786.1|786|786.1|786|786.1|786|550
1758030710000|2025-09-16 13:51:50|786.2||786.1||786.2||786.1||1078
1758030720000|2025-09-16 13:52:00|786.2|786.1|786.2|786.1|786.2|786.1|786.1|786|4405
1758030730000|2025-09-16 13:52:10|786.1|786|785.8|785.6|786.1|786|785.7|785.6|5616
1758030740000|2025-09-16 13:52:20|785.7|785.5|785.6|785.4|785.7|785.6|785.5|785.4|5302
1758030750000|2025-09-16 13:52:30||785.5||785.4||785.5||785.4|5433
1758030760000|2025-09-16 13:52:40||785.5||785.5||785.5||785.4|392
1758030770000|2025-09-16 13:52:50|||||||||2142
1758030780000|2025-09-16 13:53:00|785.5|785.4|785.4|785.3|785.5|785.4|785.4|785.3|6857
1758030790000|2025-09-16 13:53:10|||||||||8
1758030800000|2025-09-16 13:53:20|||||||||2170
1758030810000|2025-09-16 13:53:30|||||||||643
1758030820000|2025-09-16 13:53:40|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1867
1758030830000|2025-09-16 13:53:50|785.6|785.3|785.6|785.4|785.6|785.5|785.6|785.3|1072
1758030840000|2025-09-16 13:54:00||785.5||785.5||785.5||785.5|340
1758030850000|2025-09-16 13:54:10||785.4||785.5||785.5||785.4|8508
1758030860000|2025-09-16 13:54:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|3434
1758030870000|2025-09-16 13:54:30|||||||||19
1758030880000|2025-09-16 13:54:40|||||||||627
1758030890000|2025-09-16 13:54:50|||||||||17
1758030900000|2025-09-16 13:55:00|||||||||561
1758030910000|2025-09-16 13:55:10||785.3||785.4||785.4||785.3|2910
1758030920000|2025-09-16 13:55:20|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2632
1758030930000|2025-09-16 13:55:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.5|982
1758030940000|2025-09-16 13:55:40|785.6|785.5|785.6|785.5|785.6|785.6|785.6|785.5|6420
1758030950000|2025-09-16 13:55:50|785.5|785.4|785.2|785|785.5|785.4|785.2|785|6030
1758030960000|2025-09-16 13:56:00|785.1||785.1||785.2||785.1||2865
1758030970000|2025-09-16 13:56:10|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|3822
1758030980000|2025-09-16 13:56:20|785.3|785.2|785.2|785.1|785.3|785.2|785.2|785.1|770
1758030990000|2025-09-16 13:56:30|||||||||248
1758031000000|2025-09-16 13:56:40|||||||||1267
1758031010000|2025-09-16 13:56:50|||||||||3349
1758031020000|2025-09-16 13:57:00|||||||||88
1758031030000|2025-09-16 13:57:10|785.3|785.2|785.5|785.4|785.5|785.4|785.3|785.2|1638
1758031040000|2025-09-16 13:57:20|||||||||3136
1758031050000|2025-09-16 13:57:30|||||||||2705
1758031060000|2025-09-16 13:57:40|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|820
1758031070000|2025-09-16 13:57:50|785.7|785.6|785.7|785.6|785.8|785.6|785.7|785.6|26450
1758031080000|2025-09-16 13:58:00|785.6|785.4|785.7|785.5|785.7|785.5|785.6|785.4|2253
1758031090000|2025-09-16 13:58:10|785.6|785.4|785.6|785.5|785.6|785.5|785.6|785.4|1637
1758031100000|2025-09-16 13:58:20|785.7||785.7||785.7||785.7||1853
1758031110000|2025-09-16 13:58:30|785.6||785.6||785.6||785.6||1913
1758031120000|2025-09-16 13:58:40|||||||||376
1758031130000|2025-09-16 13:58:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|1497
1758031140000|2025-09-16 13:59:00|||||||||725
1758031150000|2025-09-16 13:59:10|||||||||2746
1758031160000|2025-09-16 13:59:20|785.6||785.6||785.6||785.6||5406
1758031170000|2025-09-16 13:59:30||785.5||785.5||785.5||785.5|129
1758031180000|2025-09-16 13:59:40|785.7|785.4|785.7|785.6|785.7|785.6|785.7|785.4|3393
1758031190000|2025-09-16 13:59:50|785.6|785.5|785.9|785.8|786|785.8|785.6|785.5|7783
1758031200000|2025-09-16 14:00:00|786|785.9|786.1|785.9|786.1|785.9|786|785.9|3505
1758031210000|2025-09-16 14:00:10|786||786||786.1||786||8000
1758031220000|2025-09-16 14:00:20|786.1|785.8|786.1|785.9|786.1|785.9|785.9|785.8|1857
1758031230000|2025-09-16 14:00:30|786||786||786.1||786||1342
1758031240000|2025-09-16 14:00:40|785.9|785.8|785.9|785.8|786|785.8|785.9|785.8|7329
1758031250000|2025-09-16 14:00:50|786|785.7|785.9|785.7|786|785.7|785.9|785.7|38
1758031260000|2025-09-16 14:01:00||785.8||785.8||785.8||785.7|22
1758031270000|2025-09-16 14:01:10|785.8|785.7|785.9|785.7|785.9|785.8|785.8|785.7|432
1758031280000|2025-09-16 14:01:20|||||||||1433
1758031290000|2025-09-16 14:01:30|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|6321
1758031300000|2025-09-16 14:01:40|785.6|785.4|785.7|785.5|785.7|785.5|785.6|785.4|235
1758031310000|2025-09-16 14:01:50|||||||||7
1758031320000|2025-09-16 14:02:00|785.6|785.4|785.5|785.3|785.6|785.4|785.5|785.3|582
1758031330000|2025-09-16 14:02:10|785.4||785.4||785.4||785.4||568
1758031340000|2025-09-16 14:02:20|785.3|785.2|785.4|785.2|785.4|785.2|785.3|785.2|174
1758031350000|2025-09-16 14:02:30||785.3||785.2||785.3||785.2|112
1758031360000|2025-09-16 14:02:40||785.3||785.3||785.3||785.3|185
1758031370000|2025-09-16 14:02:50||785.2||785.2||785.2||785.2|1418
1758031380000|2025-09-16 14:03:00|785.3|785.1|785.2|785.1|785.3|785.1|785.2|785.1|3179
1758031390000|2025-09-16 14:03:10|||||||||1234
1758031410000|2025-09-16 14:03:30|785.1|785|784.9|784.7|785.1|785|784.9|784.7|8944
1758031430000|2025-09-16 14:03:50||784.8||784.8||784.8||784.8|3491
1758031440000|2025-09-16 14:04:00|785||785||785||785||2490
1758031450000|2025-09-16 14:04:10|784.9|784.9|784.9|784.8|784.9|784.9|784.9|784.8|5674
1758031460000|2025-09-16 14:04:20|785|785.1|785.2|785.1|785.2|785.1|785|785.1|3028
1758031470000|2025-09-16 14:04:30|||||||||1225
1758031480000|2025-09-16 14:04:40|785.1|785|785.1|785|785.1|785|785.1|785|3565
1758031490000|2025-09-16 14:04:50|785|784.9|785.1|784.9|785.1|784.9|785|784.9|3030
1758031500000|2025-09-16 14:05:00||785||785||785||785|0
1758031510000|2025-09-16 14:05:10|||||||||218
1758031520000|2025-09-16 14:05:20|||||||||73
1758031530000|2025-09-16 14:05:30||784.9||785||785||784.9|699
1758031550000|2025-09-16 14:05:50|||||||||802
1758031560000|2025-09-16 14:06:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|442
1758031570000|2025-09-16 14:06:10|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3182
1758031580000|2025-09-16 14:06:20|785.4|785.3|785.6|785.4|785.6|785.4|785.4|785.3|2421
1758031590000|2025-09-16 14:06:30|785.5|785.5|785.6|785.4|785.6|785.5|785.5|785.4|5206
1758031600000|2025-09-16 14:06:40|785.5||785.5||785.5||785.5||19
1758031610000|2025-09-16 14:06:50|||||||||7
1758031620000|2025-09-16 14:07:00|785.6|785.5|785.4|785.2|785.6|785.5|785.3|785.2|14217
1758031630000|2025-09-16 14:07:10|785.5|785.3|785.4|785.2|785.5|785.3|785.4|785.2|54
1758031640000|2025-09-16 14:07:20|785.5|785.3|785.5|785.3|785.5|785.4|785.5|785.3|485
1758031650000|2025-09-16 14:07:30||785.4||785.4||785.4||785.4|187
1758031660000|2025-09-16 14:07:40|||||||||23
1758031670000|2025-09-16 14:07:50|||||||||19
1758031680000|2025-09-16 14:08:00|||||||||9055
1758031690000|2025-09-16 14:08:10|785.4|785.3|785.2|785.1|785.4|785.3|785.2|785.1|2030
1758031700000|2025-09-16 14:08:20|785.1|785|785.1|785|785.1|785|785.1|785|1559
1758031710000|2025-09-16 14:08:30|785|784.9|785.1|784.9|785.1|784.9|785|784.9|469
1758031720000|2025-09-16 14:08:40|785|784.8|784.9|784.7|785|784.8|784.9|784.7|2908
1758031730000|2025-09-16 14:08:50|784.8|784.8|784.9|784.7|784.9|784.8|784.8|784.7|58
1758031740000|2025-09-16 14:09:00|784.8|784.6|784.7|784.6|784.8|784.6|784.7|784.6|1850
1758031750000|2025-09-16 14:09:10|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|5751
1758031760000|2025-09-16 14:09:20|||||||||2661
1758031780000|2025-09-16 14:09:40|784.7||784.6||784.7||784.6||332
1758031790000|2025-09-16 14:09:50|784.7||784.7||784.7||784.6||748
1758031800000|2025-09-16 14:10:00|784.6||784.6||784.7||784.6||3408
1758031810000|2025-09-16 14:10:10|||||||||19
1758031820000|2025-09-16 14:10:20|||||||||1367
1758031830000|2025-09-16 14:10:30||784.4||784.5||784.5||784.4|15
1758031840000|2025-09-16 14:10:40|||||||||52
1758031850000|2025-09-16 14:10:50|||||||||200
1758031860000|2025-09-16 14:11:00|784.7||784.6||784.7||784.6||778
1758031870000|2025-09-16 14:11:10|784.7|784.6|784.8|784.7|784.8|784.7|784.7|784.5|188
1758031880000|2025-09-16 14:11:20|||||||||1244
1758031890000|2025-09-16 14:11:30|784.9|784.8|784.8|784.7|784.9|784.8|784.8|784.7|3353
1758031910000|2025-09-16 14:11:50|784.9|784.8|784.9|784.8|784.9|784.8|784.8|784.7|7206
1758031920000|2025-09-16 14:12:00|784.8|784.7|784.8|784.7|784.8|784.8|784.8|784.7|246
1758031930000|2025-09-16 14:12:10|||||||||1306
1758031940000|2025-09-16 14:12:20|||||||||371
1758031950000|2025-09-16 14:12:30|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|4593
1758031960000|2025-09-16 14:12:40|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|2110
1758031970000|2025-09-16 14:12:50|||||||||998
1758031980000|2025-09-16 14:13:00|784.9|784.8|784.9|784.8|784.9|784.8|784.9|784.8|52
1758031990000|2025-09-16 14:13:10|||||||||79
1758032000000|2025-09-16 14:13:20|||||||||4133
1758032010000|2025-09-16 14:13:30|||||||||2106
1758032020000|2025-09-16 14:13:40|785|784.9|785|784.9|785|784.9|785|784.8|545
1758032030000|2025-09-16 14:13:50|785.1|785|785.1|785|785.1|785|785.1|785|399
1758032040000|2025-09-16 14:14:00|785.2|785.1|785.2|785.1|785.2|785.1|785.2|785.1|3189
1758032050000|2025-09-16 14:14:10|||||||||29
1758032060000|2025-09-16 14:14:20|||||||||1146
1758032070000|2025-09-16 14:14:30|||||||||2750
1758032080000|2025-09-16 14:14:40|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|2030
1758032090000|2025-09-16 14:14:50||785.1||785.2||785.2||785.1|0
1758032100000|2025-09-16 14:15:00|785.4|785.3|785.5|785.4|785.5|785.4|785.4|785.3|6529
1758032110000|2025-09-16 14:15:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|364
1758032120000|2025-09-16 14:15:20|||||||||3615
1758032130000|2025-09-16 14:15:30|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.6|3122
1758032140000|2025-09-16 14:15:40|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|2210
1758032150000|2025-09-16 14:15:50||785.8||785.8||785.8||785.8|44
1758032160000|2025-09-16 14:16:00|786|785.9|786|785.9|786|785.9|786|785.9|2039
1758032170000|2025-09-16 14:16:10|786.1|786|786.2|786.1|786.2|786.1|786.1|786|1156
1758032180000|2025-09-16 14:16:20|786.1|786|786.2|786.1|786.2|786.1|786.1|786|2622
1758032190000|2025-09-16 14:16:30|786.1|786|786.1|786|786.2|786|786.1|786|5765
1758032200000|2025-09-16 14:16:40|786.2||786.1||786.2||786.1||1562
1758032210000|2025-09-16 14:16:50|||||||||29
1758032220000|2025-09-16 14:17:00|786.2|786.1|786|785.9|786.2|786.1|786|785.9|11915
1758032230000|2025-09-16 14:17:10|786.1|786|786|785.9|786.1|786|786|785.9|16
1758032240000|2025-09-16 14:17:20|786.1||786.1||786.1||786.1||1234
1758032250000|2025-09-16 14:17:30|786|786|786.1|785.9|786.1|786|786|785.9|2743
1758032260000|2025-09-16 14:17:40|786|786|786.1|786|786.1|786|786|786|1229
1758032270000|2025-09-16 14:17:50|786|785.9|785.9|785.8|786.1|785.9|785.9|785.8|9196
1758032280000|2025-09-16 14:18:00|785.8|785.7|785.8|785.6|785.8|785.7|785.8|785.6|1666
1758032290000|2025-09-16 14:18:10|785.7||785.7||785.7||785.7||1299
1758032300000|2025-09-16 14:18:20|||||||||3667
1758032310000|2025-09-16 14:18:30|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|4152
1758032320000|2025-09-16 14:18:40|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|7855
1758032330000|2025-09-16 14:18:50|786||786||786||786||1080
1758032340000|2025-09-16 14:19:00|786.1|785.9|786|785.9|786.1|786|786|785.9|4890
1758032350000|2025-09-16 14:19:10|786.1||786.1||786.1||786.1||5823
1758032360000|2025-09-16 14:19:20||786||786||786||786|0
1758032370000|2025-09-16 14:19:30|786|785.9|786.1|785.9|786.1|785.9|786|785.9|6072
1758032380000|2025-09-16 14:19:40||786||786||786||786|1166
1758032390000|2025-09-16 14:19:50|786|785.9|786|785.9|786|785.9|786|785.9|3345
1758032400000|2025-09-16 14:20:00|||||||||367
1758032410000|2025-09-16 14:20:10|||||||||1119
1758032420000|2025-09-16 14:20:20|||||||||2164
1758032430000|2025-09-16 14:20:30|786.1|786|786.1|786|786.1|786|786.1|786|3762
1758032440000|2025-09-16 14:20:40|||||||||29
1758032450000|2025-09-16 14:20:50|||||||||5441
1758032460000|2025-09-16 14:21:00|786|785.9|786.1|786|786.1|786|786|785.9|3778
1758032470000|2025-09-16 14:21:10|||||||||23
1758032480000|2025-09-16 14:21:20|||||||||299
1758032490000|2025-09-16 14:21:30|||||||||1395
1758032510000|2025-09-16 14:21:50|||||||||111
1758032520000|2025-09-16 14:22:00|||||||||29
1758032530000|2025-09-16 14:22:10|786.2||786.2||786.2||786.2||1713
1758032540000|2025-09-16 14:22:20|786.1||786.2||786.2||786.1||2834
1758032550000|2025-09-16 14:22:30|786.1||786.1||786.2||786.1||795
1758032560000|2025-09-16 14:22:40|||||||||7
1758032570000|2025-09-16 14:22:50|786.2|786.1|786.2|786.1|786.2|786.1|786.2|786.1|345
1758032580000|2025-09-16 14:23:00||786||786||786||786|1709
1758032590000|2025-09-16 14:23:10|786.1|785.9|786.1|785.9|786.1|785.9|786.1|785.9|4247
1758032600000|2025-09-16 14:23:20||786||786||786||786|148
1758032610000|2025-09-16 14:23:30|||||||||334
1758032620000|2025-09-16 14:23:40|||||||||1063
1758032630000|2025-09-16 14:23:50|||||||||1326
1758032640000|2025-09-16 14:24:00|||||||||326
1758032650000|2025-09-16 14:24:10|||||||||1700
1758032660000|2025-09-16 14:24:20|||||||||682
1758032680000|2025-09-16 14:24:40|786.2||786.1||786.2||786.1||11588
1758032690000|2025-09-16 14:24:50|786|785.9|786|785.9|786.1|786|786|785.9|830
1758032700000|2025-09-16 14:25:00|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|367
1758032710000|2025-09-16 14:25:10|||||||||321
1758032720000|2025-09-16 14:25:20|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|2783
1758032730000|2025-09-16 14:25:30|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|1327
1758032740000|2025-09-16 14:25:40|785.7|785.8|785.6|785.5|785.7|785.8|785.6|785.5|2230
1758032750000|2025-09-16 14:25:50|785.7|785.6|785.6|785.5|785.7|785.6|785.6|785.5|1757
1758032760000|2025-09-16 14:26:00|||||||||1418
1758032770000|2025-09-16 14:26:10|785.7|785.6|785.8|785.7|785.8|785.7|785.6|785.5|1780
1758032780000|2025-09-16 14:26:20||785.6||785.6||785.6||785.6|53
1758032790000|2025-09-16 14:26:30|785.7||785.8||785.8||785.7||0
1758032800000|2025-09-16 14:26:40|785.7||785.8||785.8||785.7||407
1758032810000|2025-09-16 14:26:50|785.7||785.7||785.7||785.7||0
1758032820000|2025-09-16 14:27:00|||||||||755
1758032830000|2025-09-16 14:27:10|||||||||1082
1758032840000|2025-09-16 14:27:20||785.5||785.5||785.5||785.5|234
1758032850000|2025-09-16 14:27:30|785.6||785.6||785.6||785.6||21
1758032860000|2025-09-16 14:27:40|||||||||2159
1758032870000|2025-09-16 14:27:50|||||||||352
1758032880000|2025-09-16 14:28:00|785.7|785.6|785.7|785.6|785.7|785.6|785.7|785.5|963
1758032890000|2025-09-16 14:28:10|785.6|785.5|785.6|785.5|785.6|785.5|785.6|785.5|2879
1758032910000|2025-09-16 14:28:30|||||||||373
1758032920000|2025-09-16 14:28:40|||||||||1536
1758032940000|2025-09-16 14:29:00|||||||||1115
1758032950000|2025-09-16 14:29:10|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|2847
1758032960000|2025-09-16 14:29:20|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.3|3330
1758032970000|2025-09-16 14:29:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|1651
1758032980000|2025-09-16 14:29:40|||||||||974
1758032990000|2025-09-16 14:29:50|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|18188
1758033000000|2025-09-16 14:30:00||785.1||785.1||785.2||785.1|4473
1758033020000|2025-09-16 14:30:20|||||||||337
1758033040000|2025-09-16 14:30:40|785.2|785.2|785.2|785.1|785.2|785.2|785.2|785.1|3084
1758033050000|2025-09-16 14:30:50|785.3||785.3||785.3||785.3||166
1758033060000|2025-09-16 14:31:00|785.2|785.2|785.3|785.2|785.3|785.2|785.2|785.2|1000
1758033070000|2025-09-16 14:31:10|785.2|785.1|785.1|785|785.2|785.1|785.1|785|4834
1758033080000|2025-09-16 14:31:20|784.9|784.8|784.7|784.6|784.9|784.8|784.7|784.6|11838
1758033090000|2025-09-16 14:31:30|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.7|2235
1758033100000|2025-09-16 14:31:40||784.6||784.6||784.6||784.6|875
1758033110000|2025-09-16 14:31:50|784.7|784.7|784.7|784.6|784.7|784.7|784.7|784.6|2233
1758033120000|2025-09-16 14:32:00|784.8|784.7|784.8|784.7|784.8|784.7|784.8|784.6|346
1758033130000|2025-09-16 14:32:10|||||||||628
1758033140000|2025-09-16 14:32:20|||||||||8464
1758033150000|2025-09-16 14:32:30|||||||||3858
1758033160000|2025-09-16 14:32:40|784.7|784.6|784.8|784.7|784.8|784.7|784.7|784.6|1713
1758033170000|2025-09-16 14:32:50||784.6||784.7||784.7||784.6|798
1758033180000|2025-09-16 14:33:00|784.7|784.6|784.8|784.7|784.8|784.7|784.7|784.6|1590
1758033190000|2025-09-16 14:33:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|1000
1758033200000|2025-09-16 14:33:20|||||||||789
1758033210000|2025-09-16 14:33:30|||||||||3978
1758033220000|2025-09-16 14:33:40|||||||||329
1758033230000|2025-09-16 14:33:50|784.8|784.7|784.6|784.5|784.8|784.7|784.6|784.5|1765
1758033240000|2025-09-16 14:34:00|||||||||1023
1758033250000|2025-09-16 14:34:10|784.5|784.4|784.5|784.4|784.6|784.5|784.5|784.4|9584
1758033260000|2025-09-16 14:34:20||784.3||784.3||784.4||784.3|2894
1758033270000|2025-09-16 14:34:30||784.4||784.4||784.4||784.4|29
1758033280000|2025-09-16 14:34:40|||||||||166
1758033290000|2025-09-16 14:34:50|||||||||2146
1758033300000|2025-09-16 14:35:00|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|2216
1758033310000|2025-09-16 14:35:10|||||||||888
1758033320000|2025-09-16 14:35:20|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|801
1758033330000|2025-09-16 14:35:30|784.6|784.5|784.6|784.5|784.6|784.5|784.6|784.5|1529
1758033340000|2025-09-16 14:35:40|784.4|784.4|784.4|784.3|784.4|784.4|784.4|784.3|8292
1758033350000|2025-09-16 14:35:50|784.6|784.5|784.8|784.7|784.8|784.7|784.6|784.5|3617
1758033360000|2025-09-16 14:36:00|||||||||3582
1758033370000|2025-09-16 14:36:10|||||||||123
1758033380000|2025-09-16 14:36:20|784.7|784.6|784.8|784.6|784.8|784.7|784.7|784.6|3086
1758033390000|2025-09-16 14:36:30|784.7||784.8||784.8||784.7||1327
1758033400000|2025-09-16 14:36:40|784.9|784.7|784.9|784.8|784.9|784.8|784.9|784.7|2637
1758033410000|2025-09-16 14:36:50|||||||||1638
1758033420000|2025-09-16 14:37:00|785|784.9|785|784.9|785|784.9|785|784.9|888
1758033430000|2025-09-16 14:37:10|||||||||1819
1758033440000|2025-09-16 14:37:20|||||||||8
1758033450000|2025-09-16 14:37:30|785.1|785|785.1|785|785.1|785|785.1|785|3380
1758033460000|2025-09-16 14:37:40|||||||||2093
1758033470000|2025-09-16 14:37:50|785|784.9|784.8|784.7|785|784.9|784.8|784.7|3320
1758033480000|2025-09-16 14:38:00|784.6|784.5|784.4|784.2|784.6|784.5|784.4|784.2|2365
1758033490000|2025-09-16 14:38:10|784.3|784.1|784|783.9|784.3|784.1|784|783.8|9852
1758033500000|2025-09-16 14:38:20||783.8||783.8||783.8||783.8|0
1758033510000|2025-09-16 14:38:30|783.9|783.7|783.8|783.7|783.9|783.7|783.8|783.7|3105
1758033520000|2025-09-16 14:38:40|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|200
1758033530000|2025-09-16 14:38:50|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|815
1758033540000|2025-09-16 14:39:00|784|783.9|784|783.9|784|783.9|784|783.9|2428
1758033550000|2025-09-16 14:39:10|||||||||489
1758033560000|2025-09-16 14:39:20|784.1|784|784.2|784.1|784.2|784.1|784.1|784|984
1758033570000|2025-09-16 14:39:30|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|4421
1758033580000|2025-09-16 14:39:40|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|23
1758033590000|2025-09-16 14:39:50||784||784||784||784|3727
1758033600000|2025-09-16 14:40:00|784.3|784.1|784.3|784.2|784.3|784.2|784.3|784.1|1457
1758033610000|2025-09-16 14:40:10|||||||||321
1758033620000|2025-09-16 14:40:20|||||||||1285
1758033630000|2025-09-16 14:40:30|||||||||2543
1758033640000|2025-09-16 14:40:40|||||||||1919
1758033650000|2025-09-16 14:40:50|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|9861
1758033660000|2025-09-16 14:41:00|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|2260
1758033670000|2025-09-16 14:41:10|||||||||1582
1758033690000|2025-09-16 14:41:30|784.4||784.4||784.4||784.3||29
1758033700000|2025-09-16 14:41:40|784.3||784.3||784.3||784.3||0
1758033710000|2025-09-16 14:41:50|784.4||784.4||784.4||784.4||772
1758033720000|2025-09-16 14:42:00|784.3||784.4||784.4||784.3||23
1758033730000|2025-09-16 14:42:10|784.3||784.3||784.3||784.3||263
1758033740000|2025-09-16 14:42:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|3067
1758033750000|2025-09-16 14:42:30|||||||||42
1758033760000|2025-09-16 14:42:40|784.1|784|784.2|784|784.2|784.1|784.1|784|2720
1758033770000|2025-09-16 14:42:50|784.1|784.1|784.2|784.1|784.2|784.1|784.1|784.1|74
1758033780000|2025-09-16 14:43:00|784.1|784|784|783.8|784.2|784|783.9|783.8|8670
1758033790000|2025-09-16 14:43:10||783.9||783.8||783.9||783.8|0
1758033800000|2025-09-16 14:43:20||783.9||783.8||783.9||783.8|0
1758033810000|2025-09-16 14:43:30|783.9||783.9||783.9||783.9||373
1758033820000|2025-09-16 14:43:40|||||||||2060
1758033830000|2025-09-16 14:43:50|||||||||507
1758033840000|2025-09-16 14:44:00|||||||||2550
1758033850000|2025-09-16 14:44:10|||||||||7
1758033860000|2025-09-16 14:44:20|784|783.9|784|783.9|784|783.9|784|783.8|8027
1758033870000|2025-09-16 14:44:30|783.9|783.8|783.9|783.7|783.9|783.8|783.8|783.7|4547
1758033880000|2025-09-16 14:44:40|783.8|783.8|783.9|783.8|783.9|783.8|783.8|783.8|308
1758033890000|2025-09-16 14:44:50|||||||||2752
1758033900000|2025-09-16 14:45:00|||||||||976
1758033910000|2025-09-16 14:45:10|783.8|783.7|783.9|783.7|783.9|783.7|783.8|783.7|5042
1758033920000|2025-09-16 14:45:20|783.8||783.8||783.8||783.8||3185
1758033930000|2025-09-16 14:45:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|3114
1758033940000|2025-09-16 14:45:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.6|137
1758033950000|2025-09-16 14:45:50|||||||||3014
1758033960000|2025-09-16 14:46:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1265
1758033970000|2025-09-16 14:46:10|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|1074
1758033980000|2025-09-16 14:46:20|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|10692
1758033990000|2025-09-16 14:46:30|||||||||2120
1758034000000|2025-09-16 14:46:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|235
1758034010000|2025-09-16 14:46:50|||||||||1095
1758034020000|2025-09-16 14:47:00|||||||||2191
1758034030000|2025-09-16 14:47:10|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|1311
1758034040000|2025-09-16 14:47:20|783.7|783.6|783.6|783.5|783.7|783.6|783.6|783.5|5115
1758034050000|2025-09-16 14:47:30|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1470
1758034060000|2025-09-16 14:47:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.4|1456
1758034070000|2025-09-16 14:47:50|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|29
1758034080000|2025-09-16 14:48:00|783.3|783.2|783.2|783|783.3|783.2|783.2|783|2868
1758034090000|2025-09-16 14:48:10|783.1||783.1||783.1||783.1||4207
1758034100000|2025-09-16 14:48:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|0
1758034110000|2025-09-16 14:48:30|783|782.8|783|782.8|783|782.9|782.9|782.8|5837
1758034120000|2025-09-16 14:48:40||782.9||782.9||782.9||782.9|1321
1758034130000|2025-09-16 14:48:50|783.2|783|783.2|783.1|783.2|783.1|783.2|783|3280
1758034140000|2025-09-16 14:49:00|||||||||166
1758034150000|2025-09-16 14:49:10||783||783.1||783.1||783|1015
1758034160000|2025-09-16 14:49:20|||||||||2402
1758034180000|2025-09-16 14:49:40|||||||||1555
1758034190000|2025-09-16 14:49:50|||||||||13062
1758034200000|2025-09-16 14:50:00|||||||||400
1758034210000|2025-09-16 14:50:10|783.1|783|783.1|783|783.1|783|783.1|783|2703
1758034220000|2025-09-16 14:50:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1368
1758034230000|2025-09-16 14:50:30|||||||||91
1758034240000|2025-09-16 14:50:40|||||||||1110
1758034250000|2025-09-16 14:50:50|||||||||121
1758034260000|2025-09-16 14:51:00|||||||||958
1758034270000|2025-09-16 14:51:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|2571
1758034280000|2025-09-16 14:51:20|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|1414
1758034290000|2025-09-16 14:51:30|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|5356
1758034300000|2025-09-16 14:51:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|3897
1758034310000|2025-09-16 14:51:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|3209
1758034320000|2025-09-16 14:52:00|||||||||933
1758034330000|2025-09-16 14:52:10|||||||||1104
1758034340000|2025-09-16 14:52:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2206
1758034350000|2025-09-16 14:52:30|||||||||1493
1758034360000|2025-09-16 14:52:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|968
1758034370000|2025-09-16 14:52:50|783.7|783.6|784|783.8|784|783.8|783.7|783.6|6029
1758034380000|2025-09-16 14:53:00|783.9||783.9||784||783.9||1540
1758034390000|2025-09-16 14:53:10|||||||||34
1758034400000|2025-09-16 14:53:20|784|783.9|784.1|784|784.1|784|784|783.9|1524
1758034410000|2025-09-16 14:53:30|||||||||398
1758034430000|2025-09-16 14:53:50|||||||||123
1758034440000|2025-09-16 14:54:00|||||||||1197
1758034450000|2025-09-16 14:54:10|||||||||1583
1758034460000|2025-09-16 14:54:20|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|2108
1758034470000|2025-09-16 14:54:30|||||||||48
1758034480000|2025-09-16 14:54:40|||||||||532
1758034490000|2025-09-16 14:54:50||784||784.1||784.1||784|5239
1758034500000|2025-09-16 14:55:00|784|783.9|784|783.9|784|783.9|784|783.9|2777
1758034510000|2025-09-16 14:55:10|784.1|784|784.1|784|784.1|784|784|783.9|6137
1758034520000|2025-09-16 14:55:20|||||||||7801
1758034530000|2025-09-16 14:55:30||783.9||783.9||783.9||783.9|6209
1758034540000|2025-09-16 14:55:40||784||784||784||784|2514
1758034550000|2025-09-16 14:55:50|||||||||834
1758034560000|2025-09-16 14:56:00|||||||||3371
1758034570000|2025-09-16 14:56:10|||||||||5561
1758034580000|2025-09-16 14:56:20||783.9||783.9||783.9||783.9|741
1758034590000|2025-09-16 14:56:30|784.2|784|784.2|784.1|784.2|784.1|784.2|784|519
1758034600000|2025-09-16 14:56:40|||||||||847
1758034610000|2025-09-16 14:56:50|784.3|784.2|784.2|784.1|784.3|784.2|784.2|784.1|3105
1758034620000|2025-09-16 14:57:00|784.1|784|784.1|784|784.1|784|784.1|784|3652
1758034630000|2025-09-16 14:57:10|||||||||2977
1758034640000|2025-09-16 14:57:20|||||||||472
1758034650000|2025-09-16 14:57:30|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|842
1758034660000|2025-09-16 14:57:40|784.3||784.3||784.3||784.2||2376
1758034670000|2025-09-16 14:57:50||784.2||784.2||784.2||784.2|52
1758034680000|2025-09-16 14:58:00|||||||||1994
1758034690000|2025-09-16 14:58:10||784.1||784.2||784.2||784.1|6231
1758034700000|2025-09-16 14:58:20|||||||||1904
1758034710000|2025-09-16 14:58:30|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|650
1758034720000|2025-09-16 14:58:40||784.2||784.2||784.2||784.2|826
1758034730000|2025-09-16 14:58:50|784.3||784.3||784.3||784.3||556
1758034740000|2025-09-16 14:59:00|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|362
1758034750000|2025-09-16 14:59:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|190
1758034760000|2025-09-16 14:59:20|784.2|784.1|784.1|784|784.2|784.1|784.1|784|1207
1758034770000|2025-09-16 14:59:30|784|783.9|784|783.9|784|783.9|784|783.9|4105
1758034780000|2025-09-16 14:59:40|784.1|784|784|783.9|784.1|784|784|783.9|2565
1758034790000|2025-09-16 14:59:50|783.9|783.8|783.9|783.8|783.9|783.8|783.8|783.7|5760
1758034800000|2025-09-16 15:00:00||783.7||783.8||783.8||783.7|2405
1758034810000|2025-09-16 15:00:10|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|6953
1758034820000|2025-09-16 15:00:20|784||783.9||784||783.9||1234
1758034830000|2025-09-16 15:00:30|784||783.9||784||783.9||1264
1758034840000|2025-09-16 15:00:40|784|783.9|784|783.8|784|783.9|784|783.8|102
1758034850000|2025-09-16 15:00:50||783.9||783.9||783.9||783.8|189
1758034860000|2025-09-16 15:01:00|784.2|783.8|784.1|784|784.2|784.1|784.1|783.8|1840
1758034870000|2025-09-16 15:01:10|784.2|784.1|784.2|784.1|784.2|784.1|784.2|784.1|2144
1758034880000|2025-09-16 15:01:20|784.1|784|784.1|784|784.1|784|784.1|784|1157
1758034890000|2025-09-16 15:01:30|784|783.9|784|783.8|784|783.9|784|783.8|1924
1758034900000|2025-09-16 15:01:40|783.8|783.7|783.7|783.6|783.8|783.7|783.7|783.6|2310
1758034910000|2025-09-16 15:01:50|||||||||196
1758034920000|2025-09-16 15:02:00|783.8|783.5|783.7|783.5|783.8|783.7|783.7|783.5|3389
1758034930000|2025-09-16 15:02:10||783.6||783.5||783.6||783.5|19
1758034940000|2025-09-16 15:02:20|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|26
1758034950000|2025-09-16 15:02:30|783.4|783.2|783.4|783.2|783.5|783.2|783.4|783.2|8935
1758034960000|2025-09-16 15:02:40|783.3||783.3||783.3||783.3||1612
1758034970000|2025-09-16 15:02:50|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|863
1758034980000|2025-09-16 15:03:00|||||||||365
1758034990000|2025-09-16 15:03:10|783.1|783|783.1|783|783.1|783|783.1|783|30
1758035000000|2025-09-16 15:03:20|||||||||778
1758035010000|2025-09-16 15:03:30|||||||||363
1758035020000|2025-09-16 15:03:40|783|782.8|783|782.8|783|782.8|783|782.8|5516
1758035030000|2025-09-16 15:03:50|782.9|782.9|782.8|782.7|783|782.9|782.7|782.6|2732
1758035040000|2025-09-16 15:04:00|782.9|782.8|782.9|782.8|782.9|782.8|782.8|782.7|1424
1758035050000|2025-09-16 15:04:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|4150
1758035060000|2025-09-16 15:04:20|782.9||782.9||782.9||782.8||528
1758035070000|2025-09-16 15:04:30|782.8|782.6|782.3|782.2|782.8|782.6|782.3|782.2|7676
1758035080000|2025-09-16 15:04:40|||||||||476
1758035090000|2025-09-16 15:04:50|782.2|782.1|782|781.9|782.2|782.1|782|781.9|13011
1758035100000|2025-09-16 15:05:00|782.1|782|782.2|782.1|782.2|782.1|782.1|782|6182
1758035110000|2025-09-16 15:05:10||782||782||782.1||782|720
1758035120000|2025-09-16 15:05:20|782.1||782.2||782.2||782.1||2342
1758035130000|2025-09-16 15:05:30|782.1|782.1|782.1|782|782.1|782.1|782.1|782|7
1758035140000|2025-09-16 15:05:40|782|781.9|782|781.9|782|781.9|782|781.9|7186
1758035150000|2025-09-16 15:05:50|781.9|781.8|782|781.9|782|781.9|781.9|781.8|1959
1758035160000|2025-09-16 15:06:00|781.9|781.8|781.9|781.8|781.9|781.8|781.8|781.7|1796
1758035170000|2025-09-16 15:06:10|782|781.7|782|781.9|782|781.9|782|781.7|1312
1758035180000|2025-09-16 15:06:20|782.1|782|782.2|782.1|782.2|782.1|782.1|782|1093
1758035200000|2025-09-16 15:06:40|782|781.9|782|781.9|782|781.9|782|781.9|3696
1758035210000|2025-09-16 15:06:50|781.9|781.8|781.9|781.8|781.9|781.8|781.8|781.7|3407
1758035220000|2025-09-16 15:07:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|23
1758035230000|2025-09-16 15:07:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1051
1758035240000|2025-09-16 15:07:20|782|781.9|782|781.9|782|781.9|782|781.8|3313
1758035250000|2025-09-16 15:07:30|||||||||1867
1758035260000|2025-09-16 15:07:40|||||||||2908
1758035270000|2025-09-16 15:07:50|782.1|782|782.1|782|782.1|782|782.1|782|189
1758035280000|2025-09-16 15:08:00|782|781.9|782|781.9|782|781.9|782|781.9|96
1758035290000|2025-09-16 15:08:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2564
1758035300000|2025-09-16 15:08:20|781.8|781.7|782|781.9|782|781.9|781.8|781.7|7428
1758035310000|2025-09-16 15:08:30||781.8||781.8||781.8||781.8|2202
1758035320000|2025-09-16 15:08:40|782.1|781.9|782|781.8|782.1|781.9|782|781.8|5561
1758035330000|2025-09-16 15:08:50|781.9||781.9||781.9||781.9||330
1758035340000|2025-09-16 15:09:00|782|781.9|781.9|781.8|782|781.9|781.9|781.8|6633
1758035350000|2025-09-16 15:09:10|||||||||442
1758035360000|2025-09-16 15:09:20|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|6079
1758035370000|2025-09-16 15:09:30|781.7|781.7|781.6|781.5|781.7|781.7|781.6|781.5|10699
1758035380000|2025-09-16 15:09:40|781.5|781.4|781.4|781.2|781.5|781.4|781.4|781.2|6629
1758035390000|2025-09-16 15:09:50|781.3||781.4||781.4||781.3||2040
1758035400000|2025-09-16 15:10:00|781.3|781.3|781.3|781.2|781.4|781.3|781.3|781.2|3427
1758035410000|2025-09-16 15:10:10|781.2|781.1|780.9|780.8|781.2|781.1|780.9|780.8|5427
1758035430000|2025-09-16 15:10:30|||||||||2529
1758035440000|2025-09-16 15:10:40|781|780.9|781|780.9|781|780.9|781|780.9|4098
1758035450000|2025-09-16 15:10:50|781.1|781|781.1|781|781.1|781|781.1|781|2873
1758035460000|2025-09-16 15:11:00|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|6879
1758035470000|2025-09-16 15:11:10|781.2|781.1|781|780.9|781.2|781.1|781|780.9|5243
1758035480000|2025-09-16 15:11:20|780.9|780.8|780.8|780.6|780.9|780.8|780.7|780.6|6485
1758035490000|2025-09-16 15:11:30||780.7||780.6||780.7||780.6|1273
1758035500000|2025-09-16 15:11:40|780.9|780.7|780.9|780.8|780.9|780.8|780.9|780.7|2559
1758035510000|2025-09-16 15:11:50|781|780.9|781|780.9|781|780.9|781|780.9|244
1758035520000|2025-09-16 15:12:00|780.8|780.7|780.9|780.8|780.9|780.8|780.8|780.7|10933
1758035530000|2025-09-16 15:12:10|781|780.9|780.9|780.8|781|780.9|780.9|780.8|1746
1758035540000|2025-09-16 15:12:20||780.7||780.7||780.7||780.7|1336
1758035550000|2025-09-16 15:12:30|780.8||780.8||780.8||780.8||545
1758035560000|2025-09-16 15:12:40|780.9|780.8|781.3|781.1|781.3|781.1|780.9|780.8|7968
1758035570000|2025-09-16 15:12:50|781.2||781.2||781.2||781.2||0
1758035580000|2025-09-16 15:13:00|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|963
1758035590000|2025-09-16 15:13:10|781.1|781|781.1|781|781.1|781|781.1|781|1315
1758035600000|2025-09-16 15:13:20|781|780.9|781|780.9|781|780.9|781|780.9|33
1758035610000|2025-09-16 15:13:30|781.1|781|781.2|781.1|781.2|781.1|781.1|781|7461
1758035620000|2025-09-16 15:13:40|781.1|781|781.3|781.2|781.3|781.2|781.1|781|7035
1758035630000|2025-09-16 15:13:50|781.2|781.1|781.5|781.4|781.6|781.5|781.2|781.1|17009
1758035640000|2025-09-16 15:14:00|781.6|781.5|781.8|781.7|781.8|781.7|781.6|781.5|11533
1758035650000|2025-09-16 15:14:10|781.9|781.8|781.9|781.7|781.9|781.8|781.8|781.7|3269
1758035660000|2025-09-16 15:14:20||781.8||781.8||781.8||781.8|170
1758035670000|2025-09-16 15:14:30|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|3670
1758035680000|2025-09-16 15:14:40|782|781.7|781.7|781.5|782|781.7|781.6|781.5|7221
1758035690000|2025-09-16 15:14:50|781.6|781.6|781.7|781.5|781.7|781.6|781.6|781.5|1237
1758035700000|2025-09-16 15:15:00|781.8|781.6|781.8|781.7|781.8|781.7|781.7|781.6|3047
1758035710000|2025-09-16 15:15:10|781.7|781.6|781.5|781.4|781.7|781.6|781.5|781.4|73559
1758035720000|2025-09-16 15:15:20|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.1|18915
1758035730000|2025-09-16 15:15:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|13620
1758035740000|2025-09-16 15:15:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|3895
1758035750000|2025-09-16 15:15:50||781.1||781.1||781.1||781.1|10114
1758035760000|2025-09-16 15:16:00||781.2||781.1||781.2||781.1|2328
1758035770000|2025-09-16 15:16:10|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|7151
1758035780000|2025-09-16 15:16:20|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|16910
1758035790000|2025-09-16 15:16:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|2564
1758035800000|2025-09-16 15:16:40|781.4|781.3|781.4|781.3|781.4|781.3|781.3|781.2|10953
1758035810000|2025-09-16 15:16:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3865
1758035820000|2025-09-16 15:17:00|781.7|781.3|781.7|781.6|781.7|781.6|781.7|781.3|2040
1758035830000|2025-09-16 15:17:10|781.8|781.7|781.8|781.6|781.8|781.7|781.7|781.6|7258
1758035840000|2025-09-16 15:17:20||781.7||781.7||781.7||781.7|59746
1758035850000|2025-09-16 15:17:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|324
1758035860000|2025-09-16 15:17:40|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|0
1758035870000|2025-09-16 15:17:50|||||||||2766
1758035880000|2025-09-16 15:18:00|782|781.9|782|781.9|782|781.9|782|781.8|3611
1758035890000|2025-09-16 15:18:10|781.9|781.8|781.8|781.7|781.9|781.8|781.8|781.7|17003
1758035900000|2025-09-16 15:18:20|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|5673
1758035910000|2025-09-16 15:18:30|||||||||8
1758035920000|2025-09-16 15:18:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|8847
1758035930000|2025-09-16 15:18:50|||||||||5492
1758035940000|2025-09-16 15:19:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|5027
1758035950000|2025-09-16 15:19:10|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|3117
1758035960000|2025-09-16 15:19:20||781.1||781.2||781.2||781.1|958
1758035970000|2025-09-16 15:19:30|||||||||11312
1758035980000|2025-09-16 15:19:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|11374
1758035990000|2025-09-16 15:19:50|781.5|781.4|781.5|781.4|781.5|781.4|781.4|781.4|7823
1758036000000|2025-09-16 15:20:00|781.6|781.5|781.6|781.5|781.6|781.5|781.5|781.4|8510
1758036010000|2025-09-16 15:20:10|781.5|781.4|781.5|781.3|781.5|781.4|781.4|781.3|4801
1758036020000|2025-09-16 15:20:20|781.4|781.4|781.4|781.3|781.5|781.4|781.4|781.3|16190
1758036030000|2025-09-16 15:20:30|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|3957
1758036040000|2025-09-16 15:20:40|||||||||626
1758036050000|2025-09-16 15:20:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|7322
1758036060000|2025-09-16 15:21:00|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|1188
1758036070000|2025-09-16 15:21:10|||||||||2157
1758036080000|2025-09-16 15:21:20|782|781.9|782|781.9|782|781.9|782|781.9|5018
1758036090000|2025-09-16 15:21:30|782.1|782|782.1|782|782.1|782|782.1|782|2449
1758036100000|2025-09-16 15:21:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|16959
1758036110000|2025-09-16 15:21:50|||||||||6087
1758036120000|2025-09-16 15:22:00|782.3|782.2|782.1|782|782.3|782.2|782.1|782|16336
1758036130000|2025-09-16 15:22:10|782.3|782.2|782.4|782.3|782.4|782.3|782.3|782.2|3002
1758036140000|2025-09-16 15:22:20|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|3511
1758036150000|2025-09-16 15:22:30|||||||||2380
1758036160000|2025-09-16 15:22:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1898
1758036170000|2025-09-16 15:22:50|782.2|782.1|782.2|782.1|782.2|782.2|782.2|782.1|9011
1758036180000|2025-09-16 15:23:00||782||782.1||782.1||782|5382
1758036190000|2025-09-16 15:23:10|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|3011
1758036200000|2025-09-16 15:23:20|782.2|782|782.2|782|782.2|782|782.2|782|11141
1758036210000|2025-09-16 15:23:30||782.1||782.1||782.1||782|6346
1758036220000|2025-09-16 15:23:40|782.3||782.2||782.3||782.2||7791
1758036230000|2025-09-16 15:23:50|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|4200
1758036240000|2025-09-16 15:24:00|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|6188
1758036250000|2025-09-16 15:24:10|||||||||8420
1758036260000|2025-09-16 15:24:20|782.5|782.4|782.7|782.5|782.7|782.5|782.5|782.4|3096
1758036270000|2025-09-16 15:24:30|782.6|782.6|782.7|782.6|782.7|782.6|782.6|782.6|3191
1758036280000|2025-09-16 15:24:40|||||||||5023
1758036290000|2025-09-16 15:24:50|782.8|782.7|782.8|782.7|782.8|782.7|782.7|782.7|19384
1758036300000|2025-09-16 15:25:00|782.6|782.5|782.6|782.5|782.8|782.7|782.6|782.5|18448
1758036310000|2025-09-16 15:25:10|782.7|782.6|782.9|782.8|783|782.9|782.7|782.6|8508
1758036320000|2025-09-16 15:25:20|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|14582
1758036330000|2025-09-16 15:25:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|15162
1758036340000|2025-09-16 15:25:40|782.9|782.8|783|782.9|783|782.9|782.9|782.8|1939
1758036350000|2025-09-16 15:25:50||782.8||782.8||782.8||782.8|13968
1758036360000|2025-09-16 15:26:00|782.9|782.7|782.9|782.8|782.9|782.8|782.8|782.7|9771
1758036370000|2025-09-16 15:26:10|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|3955
1758036380000|2025-09-16 15:26:20|783|782.9|783|782.9|783|782.9|783|782.9|7660
1758036390000|2025-09-16 15:26:30|||||||||21
1758036400000|2025-09-16 15:26:40|783.1|783|783.1|783|783.1|783|783.1|783|706
1758036410000|2025-09-16 15:26:50|||||||||3836
1758036420000|2025-09-16 15:27:00|783|782.9|783.1|783|783.2|783|783|782.9|11723
1758036430000|2025-09-16 15:27:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|6534
1758036440000|2025-09-16 15:27:20|||||||||886
1758036450000|2025-09-16 15:27:30|783.1|783|783.2|783.1|783.2|783.1|783.1|783|4097
1758036460000|2025-09-16 15:27:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1631
1758036470000|2025-09-16 15:27:50|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|2027
1758036480000|2025-09-16 15:28:00|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|10639
1758036490000|2025-09-16 15:28:10|783.2|783.1|783.2|783.1|783.3|783.2|783.2|783.1|13576
1758036500000|2025-09-16 15:28:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|4389
1758036510000|2025-09-16 15:28:30|783.1|783|783.1|783|783.1|783|783.1|783|22998
1758036520000|2025-09-16 15:28:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|5000
1758036530000|2025-09-16 15:28:50|783.3||783.3||783.3||783.3||3658
1758036540000|2025-09-16 15:29:00||783.2||783.2||783.2||783.2|6451
1758036550000|2025-09-16 15:29:10||783.1||783.2||783.2||783.1|2394
1758036560000|2025-09-16 15:29:20|||||||||6903
1758036570000|2025-09-16 15:29:30|783.4|783.3|783.1|783|783.4|783.3|783.1|783|6286
1758036580000|2025-09-16 15:29:40|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|29515
1758036590000|2025-09-16 15:29:50|783.2|783.1|783.6|783.5|783.6|783.5|783.2|783.1|5748
1758092410000|2025-09-17 07:00:10|781|780.7|781.1|780.9|781.7|781.5|781|780.7|3717
1758092420000|2025-09-17 07:00:20|781.2|780.8|781.2|781|781.5|781.2|780.9|780.6|986
1758092430000|2025-09-17 07:00:30|781.3|780.8|780.6|780.4|781.3|780.8|780.6|780.4|1797
1758092440000|2025-09-17 07:00:40|780.8|780.5|780.9|780.6|781|780.7|780.7|780.4|12408
1758092450000|2025-09-17 07:00:50|780.8|780.5|780.5|780.2|780.8|780.5|780.5|780.2|361
1758092460000|2025-09-17 07:01:00|780.4|780.5|780.4|780.2|780.7|780.6|780.4|780.2|1453
1758092470000|2025-09-17 07:01:10|780.3|780.1|780.1|779.8|780.4|780.2|779.9|779.7|1434
1758092480000|2025-09-17 07:01:20|779.9|779.7|780.7|780.5|780.7|780.5|779.9|779.6|1702
1758092490000|2025-09-17 07:01:30|780.4|780.6|780.3|780.2|780.5|780.6|780.3|780.1|1666
1758092500000|2025-09-17 07:01:40|780.6|780.3|780.5|780.3|780.6|780.3|780.3|780.2|47
1758092510000|2025-09-17 07:01:50|780.6|780.4|780.6|780.3|780.6|780.4|780.4|780.1|1253
1758092520000|2025-09-17 07:02:00|780.5|779.9|780.7|780.5|780.7|780.5|780.1|779.8|1250
1758092530000|2025-09-17 07:02:10|780.8|780.7|780.8|780.7|780.9|780.7|780.8|780.7|1022
1758092540000|2025-09-17 07:02:20|780.6|780.3|781.2|780.9|781.3|781|780.6|780.3|5009
1758092550000|2025-09-17 07:02:30|781.5|781|781|780.8|781.5|781.3|781|780.8|1630
1758092560000|2025-09-17 07:02:40|780.8|780.7|780.8|780.6|781.1|780.9|780.8|780.6|2884
1758092570000|2025-09-17 07:02:50|780.9|780.8|781.1|781|781.3|781|780.9|780.7|811
1758092580000|2025-09-17 07:03:00|781.5|780.9|781.4|781.1|781.5|781.3|781.3|780.9|659
1758092590000|2025-09-17 07:03:10|781.5|781.2|781.3|781.1|781.5|781.2|781.2|781|621
1758092600000|2025-09-17 07:03:20|781.2|781|780.9|780.8|781.2|781|780.9|780.8|1589
1758092610000|2025-09-17 07:03:30|781.1|780.9|780.9|780.8|781.1|780.9|780.9|780.8|4431
1758092620000|2025-09-17 07:03:40|||||||||100
1758092630000|2025-09-17 07:03:50|780.8|780.6|780.7|780.6|780.8|780.6|780.7|780.6|529
1758092640000|2025-09-17 07:04:00|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|0
1758092650000|2025-09-17 07:04:10|781|780.8|781.3|781.1|781.3|781.1|781|780.8|3188
1758092660000|2025-09-17 07:04:20|781.2|781.2|781.2|781|781.4|781.2|781.2|781|3058
1758092670000|2025-09-17 07:04:30|781.4|781.1|781.3|781.1|781.4|781.1|781.2|781|181
1758092680000|2025-09-17 07:04:40|781.2|781|781.3|781.1|781.4|781.2|781.2|781|15
1758092690000|2025-09-17 07:04:50|781.4|781|781.4|781.1|781.4|781.1|781.4|781|114
1758092700000|2025-09-17 07:05:00|781.3|781|781.4|781.2|781.4|781.2|781.3|781|0
1758092710000|2025-09-17 07:05:10|781.7|781.5|782.5|782.2|782.5|782.3|781.7|781.4|841
1758092720000|2025-09-17 07:05:20|782.6|782.3|782.9|782.7|783|782.8|782.6|782.3|498
1758092730000|2025-09-17 07:05:30|782.8|782.6|782.8|782.6|782.9|782.7|782.8|782.6|3474
1758092740000|2025-09-17 07:05:40|||||||||654
1758092750000|2025-09-17 07:05:50|783.1|782.9|782.8|782.6|783.1|782.9|782.8|782.6|1100
1758092760000|2025-09-17 07:06:00|782.9|782.7|783.2|783|783.2|783|782.7|782.5|6822
1758092770000|2025-09-17 07:06:10|783.1|782.5|782.6|782.4|783.2|782.5|782.5|782.3|5087
1758092780000|2025-09-17 07:06:20|782.3|782.1|782.2|782.1|782.3|782.2|782.2|782.1|2493
1758092790000|2025-09-17 07:06:30|782.3|782|782.3|782.1|782.3|782.1|782.2|782|269
1758092800000|2025-09-17 07:06:40|782.2|782|782.2|782|782.2|782|782.1|781.9|1696
1758092810000|2025-09-17 07:06:50|782.1|781.9|782.2|782.1|782.2|782.1|782|781.9|6142
1758092820000|2025-09-17 07:07:00|782.4|782|782.5|782.3|782.6|782.5|782.4|782|4101
1758092830000|2025-09-17 07:07:10|782.6|782.5|782.6|782.4|782.7|782.5|782.6|782.4|1289
1758092840000|2025-09-17 07:07:20|782.7|782.3|782.6|782.3|782.7|782.4|782.5|782.3|2307
1758092850000|2025-09-17 07:07:30|782.5|782.4|782.7|782.4|782.8|782.5|782.5|782.3|0
1758092860000|2025-09-17 07:07:40|782.6|782.5|783|782.7|783|782.7|782.6|782.5|1072
1758092870000|2025-09-17 07:07:50|782.9|782.8|783.1|782.8|783.2|782.9|782.9|782.8|0
1758092880000|2025-09-17 07:08:00|783|782.7|783|782.7|783.1|782.7|782.9|782.7|4075
1758092890000|2025-09-17 07:08:10|782.8|782.8|782.8|782.7|782.8|782.8|782.8|782.7|0
1758092900000|2025-09-17 07:08:20|782.9|782.6|782.9|782.6|783|782.8|782.8|782.6|2136
1758092910000|2025-09-17 07:08:30|783|782.7|783|782.7|783|782.8|782.9|782.7|332
1758092920000|2025-09-17 07:08:40|783.1|782.8|783|782.8|783.1|782.8|783|782.8|599
1758092930000|2025-09-17 07:08:50|783.1|782.9|783.1|783|783.1|783|783.1|782.9|0
1758092940000|2025-09-17 07:09:00|783.3|783.1|783.4|783.2|783.4|783.2|783.3|783.1|22
1758092950000|2025-09-17 07:09:10|783.3|783.1|783.3|783.2|783.3|783.2|783.3|783.1|1710
1758092960000|2025-09-17 07:09:20|783.2|783.1|783.3|783.2|783.3|783.2|783.2|783.1|1059
1758092970000|2025-09-17 07:09:30|783.5|783.3|783.5|783.3|783.5|783.3|783.4|783.2|684
1758092980000|2025-09-17 07:09:40|||||||||1358
1758092990000|2025-09-17 07:09:50|783.4||783.4||783.5||783.4||0
1758093000000|2025-09-17 07:10:00|783.5|783.4|783.8|783.5|783.8|783.5|783.5|783.4|8582
1758093010000|2025-09-17 07:10:10|783.9|783.6|783.7|783.5|783.9|783.6|783.7|783.5|738
1758093020000|2025-09-17 07:10:20|783.6|783.3|783.4|783.3|783.6|783.3|783.4|783.3|3310
1758093030000|2025-09-17 07:10:30|783.3|783.2|783.6|783.3|783.6|783.3|783.2|783|8912
1758093040000|2025-09-17 07:10:40|783.4|783.2|783.7|783.4|783.8|783.5|783.4|783.2|586
1758093050000|2025-09-17 07:10:50|783.8|783.5|783.6|783.5|783.8|783.6|783.6|783.5|0
1758093060000|2025-09-17 07:11:00|783.4|783.3|783.5|783.4|783.6|783.4|783.4|783.3|6302
1758093070000|2025-09-17 07:11:10|783.6|783.3|783.5|783.3|783.6|783.4|783.5|783.3|0
1758093080000|2025-09-17 07:11:20|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|2055
1758093100000|2025-09-17 07:11:40|783.5||783.5||783.6||783.5||0
1758093110000|2025-09-17 07:11:50|783.6||783.5||783.6||783.5||1189
1758093120000|2025-09-17 07:12:00|783.6||783.6||783.6||783.6||124
1758093130000|2025-09-17 07:12:10|783.1|783|783.2|783|783.2|783.1|783.1|783|1368
1758093140000|2025-09-17 07:12:20|783.1||783.1||783.1||783.1||905
1758093150000|2025-09-17 07:12:30|||||||||5406
1758093160000|2025-09-17 07:12:40|782.9|782.7|783|782.8|783|782.8|782.9|782.7|1304
1758093170000|2025-09-17 07:12:50|782.9|782.6|783|782.7|783|782.8|782.8|782.6|1342
1758093180000|2025-09-17 07:13:00|783.2|782.8|783.2|783|783.4|783.1|783.1|782.8|1271
1758093190000|2025-09-17 07:13:10|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|77
1758093200000|2025-09-17 07:13:20||783.1||783.2||783.2||783.1|6
1758093210000|2025-09-17 07:13:30||783.3||783.2||783.3||783.2|50
1758093220000|2025-09-17 07:13:40|783.6|783.4|783.4|783.2|783.6|783.4|783.4|783.2|11200
1758093230000|2025-09-17 07:13:50|783.3||783.3||783.4||783.3||2671
1758093240000|2025-09-17 07:14:00|783.4||783.4||783.4||783.3||0
1758093260000|2025-09-17 07:14:20|783.5|783.3|783.5|783.3|783.6|783.3|783.5|783.2|10
1758093270000|2025-09-17 07:14:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|0
1758093280000|2025-09-17 07:14:40|783.7||783.6||783.7||783.6||0
1758093290000|2025-09-17 07:14:50|783.7||783.6||783.7||783.5||0
1758093300000|2025-09-17 07:15:00|783.7|783.6|783.6|783.4|783.7|783.6|783.5|783.4|340
1758093310000|2025-09-17 07:15:10|783.5||783.6||783.7||783.5||3050
1758093320000|2025-09-17 07:15:20|783.5||783.5||783.5||783.5||676
1758093330000|2025-09-17 07:15:30|783.2|783|783.1|783|783.2|783|783.1|783|5133
1758093340000|2025-09-17 07:15:40|783.2|782.9|783.1|782.9|783.2|782.9|783.1|782.9|1924
1758093350000|2025-09-17 07:15:50|783.2|783|783.1|782.9|783.2|783|783.1|782.9|0
1758093370000|2025-09-17 07:16:10|783|782.8|783|782.8|783|782.8|782.9|782.8|500
1758093380000|2025-09-17 07:16:20|782.8|782.7|782.8|782.7|782.9|782.7|782.7|782.5|11931
1758093390000|2025-09-17 07:16:30|782.7|782.6|782.5|782.4|782.8|782.6|782.5|782.4|648
1758093400000|2025-09-17 07:16:40|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|0
1758093410000|2025-09-17 07:16:50|782.8|782.6|783|782.8|783|782.8|782.8|782.6|1239
1758093420000|2025-09-17 07:17:00|782.9|782.6|782.7|782.5|783|782.6|782.7|782.5|5
1758093430000|2025-09-17 07:17:10|782.6|782.4|782.6|782.5|782.6|782.5|782.5|782.4|2557
1758093440000|2025-09-17 07:17:20|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|2473
1758093450000|2025-09-17 07:17:30|782.9|782.7|782.9|782.7|783|782.7|782.9|782.7|0
1758093460000|2025-09-17 07:17:40|783|782.5|782.8|782.6|783|782.6|782.8|782.5|0
1758093470000|2025-09-17 07:17:50|782.9|782.5|782.7|782.5|782.9|782.5|782.7|782.5|0
1758093490000|2025-09-17 07:18:10||782.6||782.5||782.6||782.5|644
1758093500000|2025-09-17 07:18:20||782.6||782.5||782.6||782.5|781
1758093510000|2025-09-17 07:18:30|782.6|782.4|783|782.7|783|782.7|782.6|782.4|2380
1758093520000|2025-09-17 07:18:40|782.9|782.8|782.9|782.7|783|782.8|782.9|782.7|798
1758093530000|2025-09-17 07:18:50|782.8|782.6|782.9|782.6|782.9|782.7|782.8|782.6|553
1758093550000|2025-09-17 07:19:10|782.8|782.7|783|782.7|783|782.7|782.8|782.7|230
1758093560000|2025-09-17 07:19:20|782.8|782.8|782.8|782.6|782.8|782.8|782.8|782.6|611
1758093570000|2025-09-17 07:19:30|782.9|782.7|783|782.7|783|782.7|782.9|782.6|229
1758093580000|2025-09-17 07:19:40|782.9|782.8|783|782.8|783|782.8|782.9|782.8|1360
1758093590000|2025-09-17 07:19:50|782.9|782.6|782.5|782.4|782.9|782.6|782.5|782.4|10317
1758093600000|2025-09-17 07:20:00|782.3|782.3|782.1|781.9|782.5|782.3|782|781.9|9193
1758093610000|2025-09-17 07:20:10|781.9|781.8|781.8|781.6|782|781.8|781.8|781.6|2013
1758093620000|2025-09-17 07:20:20|||||||||37
1758093630000|2025-09-17 07:20:30|781.6|781.4|781.8|781.6|781.8|781.6|781.6|781.4|3185
1758093650000|2025-09-17 07:20:50|781.7|781.5|781.8|781.5|781.8|781.6|781.6|781.5|1341
1758093660000|2025-09-17 07:21:00|782|781.6|781.9|781.7|782|781.8|781.9|781.6|1736
1758093680000|2025-09-17 07:21:20|782.1|781.8|782.1|781.9|782.1|781.9|782.1|781.8|194
1758093690000|2025-09-17 07:21:30|782.3|782|782.2|782|782.3|782.1|782.1|782|983
1758093710000|2025-09-17 07:21:50||782.1||782.1||782.1||782.1|0
1758093720000|2025-09-17 07:22:00|782.3||782.3||782.3||782.3||0
1758093730000|2025-09-17 07:22:10|||||||||1000
1758093740000|2025-09-17 07:22:20|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|1014
1758093750000|2025-09-17 07:22:30|782.3|782.1|782.3|782.1|782.4|782.1|782.3|782.1|4218
1758093760000|2025-09-17 07:22:40|782.4||782.4||782.4||782.4||0
1758093770000|2025-09-17 07:22:50|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|327
1758093780000|2025-09-17 07:23:00|782.3|782.3|782.6|782.3|782.6|782.3|782.3|782.3|555
1758093790000|2025-09-17 07:23:10|||||||||360
1758093800000|2025-09-17 07:23:20||782.4||782.4||782.4||782.4|0
1758093820000|2025-09-17 07:23:40||782.5||782.5||782.5||782.5|0
1758093860000|2025-09-17 07:24:20||782.4||782.4||782.4||782.4|2948
1758093870000|2025-09-17 07:24:30|782.5|782.5|782.6|782.5|782.6|782.5|782.5|782.5|1330
1758093880000|2025-09-17 07:24:40|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|197
1758093890000|2025-09-17 07:24:50|782.6|782.5|782.7|782.4|782.7|782.5|782.6|782.4|6020
1758093900000|2025-09-17 07:25:00|782.6||782.6||782.6||782.5||0
1758093910000|2025-09-17 07:25:10|782.7||782.7||782.7||782.7||0
1758093920000|2025-09-17 07:25:20|782.6||782.6||782.6||782.6||2090
1758093930000|2025-09-17 07:25:30|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.4|0
1758093940000|2025-09-17 07:25:40||782.6||782.5||782.6||782.5|0
1758093950000|2025-09-17 07:25:50|782.6|782.3|782.5|782.3|782.6|782.3|782.5|782.3|2335
1758093960000|2025-09-17 07:26:00|782.3|782.1|782.2|782|782.3|782.1|782.2|782|2297
1758093970000|2025-09-17 07:26:10|782.1|781.9|782.1|781.9|782.1|781.9|782|781.8|2587
1758093980000|2025-09-17 07:26:20|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|0
1758093990000|2025-09-17 07:26:30|782.4|782.2|782.3|782.1|782.4|782.2|782.3|782.1|2313
1758094000000|2025-09-17 07:26:40||782.2||782.1||782.2||782.1|0
1758094010000|2025-09-17 07:26:50|782.4|782.2|782.5|782.2|782.5|782.2|782.4|782.2|59
1758094020000|2025-09-17 07:27:00|782.4||782.4||782.5||782.4||27
1758094030000|2025-09-17 07:27:10|782.5|782.3|782.5|782.3|782.5|782.3|782.4|782.3|1963
1758094040000|2025-09-17 07:27:20|782.4|782.1|782.2|782.1|782.4|782.1|782.2|782.1|4607
1758094050000|2025-09-17 07:27:30|782.3|782|782.3|782.1|782.3|782.1|782.3|782|0
1758094060000|2025-09-17 07:27:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|100
1758094080000|2025-09-17 07:28:00|782.3|782.1|782.3|782|782.3|782.1|782.1|782|6183
1758094090000|2025-09-17 07:28:10|782.2|782.1|782.2|782|782.2|782.1|782.1|781.9|2201
1758094100000|2025-09-17 07:28:20|782.1|781.9|782.3|782.1|782.3|782.1|782.1|781.9|1935
1758094110000|2025-09-17 07:28:30|782.2|782|782.3|782|782.3|782|782.2|782|0
1758094120000|2025-09-17 07:28:40||782.1||782.1||782.1||782.1|0
1758094130000|2025-09-17 07:28:50|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|400
1758094140000|2025-09-17 07:29:00|782.6||782.5||782.6||782.4||0
1758094150000|2025-09-17 07:29:10|782.6||782.5||782.6||782.5||40
1758094160000|2025-09-17 07:29:20|||||||||1525
1758094170000|2025-09-17 07:29:30|782.4|782.4|782.6|782.4|782.6|782.4|782.4|782.4|0
1758094180000|2025-09-17 07:29:40|782.5|782.5|782.5|782.4|782.5|782.5|782.5|782.4|502
1758094190000|2025-09-17 07:29:50|782.4|782.3|782.4|782.1|782.4|782.3|782.4|782.1|2046
1758094200000|2025-09-17 07:30:00|782.5|782.2|782.7|782.5|782.7|782.5|782.5|782.2|2308
1758094210000|2025-09-17 07:30:10|782.8|782.6|782.8|782.6|782.8|782.6|782.7|782.5|519
1758094220000|2025-09-17 07:30:20|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|0
1758094230000|2025-09-17 07:30:30|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|3395
1758094240000|2025-09-17 07:30:40|782.7||782.7||782.7||782.7||510
1758094250000|2025-09-17 07:30:50||782.5||782.5||782.5||782.5|1179
1758094260000|2025-09-17 07:31:00|||||||||460
1758094270000|2025-09-17 07:31:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|0
1758094280000|2025-09-17 07:31:20|782.5||782.6||782.6||782.5||1565
1758094290000|2025-09-17 07:31:30|782.4|782.3|782.3|782.1|782.4|782.3|782.3|782.1|2450
1758094300000|2025-09-17 07:31:40|782.2||782.3||782.3||782.2||593
1758094310000|2025-09-17 07:31:50|782.5|782.2|782.5|782.2|782.5|782.2|782.5|782.2|352
1758094320000|2025-09-17 07:32:00|782.4|782.3|782.4|782.1|782.4|782.3|782.4|782.1|1112
1758094330000|2025-09-17 07:32:10|782.3||782.3||782.4||782.3||775
1758094340000|2025-09-17 07:32:20|782.2||782.4||782.4||782.2||0
1758094350000|2025-09-17 07:32:30|782.5|782.2|782.4|782.2|782.5|782.2|782.4|782.2|433
1758094360000|2025-09-17 07:32:40|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.4|1178
1758094370000|2025-09-17 07:32:50||782.4||782.4||782.4||782.4|635
1758094380000|2025-09-17 07:33:00|782.7||782.7||782.7||782.7||496
1758094390000|2025-09-17 07:33:10|782.8|782.5|782.8|782.6|782.8|782.6|782.7|782.5|0
1758094400000|2025-09-17 07:33:20|||||||||500
1758094410000|2025-09-17 07:33:30|782.9||782.9||782.9||782.9||0
1758094420000|2025-09-17 07:33:40|782.8||782.8||782.8||782.7||0
1758094430000|2025-09-17 07:33:50|782.7||782.7||782.7||782.7||1233
1758094440000|2025-09-17 07:34:00|782.6|782.4|782.5|782.2|782.7|782.4|782.3|782.1|898
1758094450000|2025-09-17 07:34:10|782.4||782.5||782.5||782.4||1000
1758094460000|2025-09-17 07:34:20|782.4|782.1|782.3|782.1|782.4|782.1|782.3|782.1|0
1758094470000|2025-09-17 07:34:30|782.4|782.2|782.2|782.1|782.4|782.2|782.2|782|7024
1758094480000|2025-09-17 07:34:40|782.5|782.3|782.5|782.2|782.5|782.3|782.5|782.2|1553
1758094490000|2025-09-17 07:34:50|782.4|782.1|782.3|782.1|782.4|782.1|782.3|782.1|0
1758094500000|2025-09-17 07:35:00|782.4||782.4||782.4||782.4||0
1758094510000|2025-09-17 07:35:10|782.3|782.2|782.3|782.1|782.4|782.2|782.3|782.1|0
1758094520000|2025-09-17 07:35:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|100
1758094530000|2025-09-17 07:35:30|782.5|782.3|782.5|782.2|782.5|782.3|782.5|782.2|64
1758094540000|2025-09-17 07:35:40|782.6|782.3|782.6|782.4|782.6|782.4|782.6|782.3|2
1758094550000|2025-09-17 07:35:50|782.7|782.5|782.4|782.2|782.7|782.5|782.4|782.2|5069
1758094560000|2025-09-17 07:36:00|782.2|782.1|782.1|782|782.2|782.1|782.1|782|5014
1758094570000|2025-09-17 07:36:10|782|781.9|781.9|781.7|782|781.9|781.9|781.7|7811
1758094580000|2025-09-17 07:36:20|782||782||782||781.9||0
1758094590000|2025-09-17 07:36:30|782.1|781.8|781.9|781.7|782.1|781.9|781.8|781.6|3194
1758094600000|2025-09-17 07:36:40|782|781.8|781.9|781.7|782|781.8|781.9|781.7|0
1758094620000|2025-09-17 07:37:00|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|4306
1758094630000|2025-09-17 07:37:10|781.8|781.4|781.9|781.6|781.9|781.6|781.7|781.4|800
1758094640000|2025-09-17 07:37:20|781.8|781.7|781.9|781.6|781.9|781.7|781.8|781.6|0
1758094650000|2025-09-17 07:37:30|781.8||781.8||781.8||781.8||0
1758094660000|2025-09-17 07:37:40|||||||||580
1758094670000|2025-09-17 07:37:50|||||||||400
1758094680000|2025-09-17 07:38:00|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|8517
1758094690000|2025-09-17 07:38:10|781.5||781.6||781.6||781.5||900
1758094700000|2025-09-17 07:38:20|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|0
1758094710000|2025-09-17 07:38:30||781.4||781.5||781.5||781.4|0
1758094720000|2025-09-17 07:38:40|781.6|781.4|781.6|781.3|781.6|781.4|781.5|781.3|2901
1758094730000|2025-09-17 07:38:50|781.5|781.4|781.4|781.3|781.6|781.4|781.4|781.3|0
1758094740000|2025-09-17 07:39:00|781.5||781.4||781.5||781.4||343
1758094750000|2025-09-17 07:39:10|781.5||781.5||781.5||781.5||19
1758094760000|2025-09-17 07:39:20|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|637
1758094770000|2025-09-17 07:39:30|781.2|781|781.3|781|781.3|781|781.1|781|320
1758094780000|2025-09-17 07:39:40|781.2|781.1|781.2|781|781.3|781.1|781.1|781|1895
1758094790000|2025-09-17 07:39:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|134
1758094800000|2025-09-17 07:40:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|689
1758094810000|2025-09-17 07:40:10|781.5|781.3|781.6|781.4|781.7|781.4|781.5|781.2|678
1758094820000|2025-09-17 07:40:20|781.5|781.3|781.5|781.3|781.6|781.3|781.5|781.3|0
1758094830000|2025-09-17 07:40:30|781.6|781.4|781.7|781.4|781.7|781.4|781.6|781.4|316
1758094840000|2025-09-17 07:40:40|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|1135
1758094850000|2025-09-17 07:40:50|781.4|781.2|781.5|781.3|781.5|781.3|781.4|781.2|3325
1758094860000|2025-09-17 07:41:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|3
1758094870000|2025-09-17 07:41:10|781.3|781.3|781.4|781.2|781.4|781.3|781.3|781.2|200
1758094880000|2025-09-17 07:41:20|||||||||1000
1758094890000|2025-09-17 07:41:30|||||||||2
1758094900000|2025-09-17 07:41:40|781.3||781.4||781.4||781.3||1923
1758094910000|2025-09-17 07:41:50|||||||||9
1758094920000|2025-09-17 07:42:00|781.3||781.3||781.3||781.3||2135
1758094930000|2025-09-17 07:42:10|781.4||781.4||781.4||781.4||0
1758094940000|2025-09-17 07:42:20|781.3|781.3|781.3|781.2|781.3|781.3|781.3|781.2|3525
1758094950000|2025-09-17 07:42:30|781.2|781.1|781.1|780.9|781.2|781.1|781.1|780.8|17695
1758094960000|2025-09-17 07:42:40|781|780.8|781|780.9|781.1|780.9|780.9|780.8|75
1758094970000|2025-09-17 07:42:50|781.1|781|781.1|780.9|781.2|781|781.1|780.9|1089
1758094980000|2025-09-17 07:43:00||781||781||781||780.9|743
1758094990000|2025-09-17 07:43:10||780.9||780.9||781||780.9|676
1758095000000|2025-09-17 07:43:20||781||781||781||780.9|0
1758095020000|2025-09-17 07:43:40|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|2044
1758095030000|2025-09-17 07:43:50|781.3|781.2|781.7|781.5|781.7|781.5|781.3|781.2|4621
1758095040000|2025-09-17 07:44:00|781.6|781.6|781.6|781.5|781.7|781.6|781.6|781.4|2068
1758095050000|2025-09-17 07:44:10|781.7|781.6|781.7|781.5|781.8|781.6|781.7|781.4|2863
1758095060000|2025-09-17 07:44:20||781.4||781.5||781.5||781.4|0
1758095070000|2025-09-17 07:44:30|781.8|781.6|781.8|781.7|781.8|781.7|781.8|781.6|509
1758095080000|2025-09-17 07:44:40|781.9||781.9||781.9||781.9||1508
1758095090000|2025-09-17 07:44:50||781.8||781.8||781.8||781.8|0
1758095100000|2025-09-17 07:45:00|||||||||100
1758095110000|2025-09-17 07:45:10|||||||||682
1758095130000|2025-09-17 07:45:30|||||||||2215
1758095140000|2025-09-17 07:45:40|||||||||772
1758095150000|2025-09-17 07:45:50|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|3615
1758095160000|2025-09-17 07:46:00||781.7||781.6||781.7||781.6|0
1758095170000|2025-09-17 07:46:10|781.7||781.7||781.7||781.7||1067
1758095200000|2025-09-17 07:46:40|781.8|781.7|782|781.8|782|781.9|781.8|781.7|2021
1758095210000|2025-09-17 07:46:50||781.9||781.9||781.9||781.8|216
1758095220000|2025-09-17 07:47:00|782.1|781.8|782.1|781.9|782.1|781.9|782.1|781.8|595
1758095230000|2025-09-17 07:47:10|782|781.8|782|781.8|782|781.8|782|781.8|837
1758095240000|2025-09-17 07:47:20|781.9|781.9|782|781.8|782|781.9|781.9|781.8|427
1758095250000|2025-09-17 07:47:30|781.9||781.9||781.9||781.9||0
1758095260000|2025-09-17 07:47:40||781.7||781.7||781.7||781.7|13
1758095270000|2025-09-17 07:47:50||781.8||781.8||781.8||781.8|0
1758095290000|2025-09-17 07:48:10|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|1026
1758095300000|2025-09-17 07:48:20|782.2|782.1|782.3|782.1|782.3|782.1|782.2|782.1|1124
1758095310000|2025-09-17 07:48:30|782.2|781.9|782|781.9|782.3|781.9|782|781.9|533
1758095320000|2025-09-17 07:48:40|||||||||250
1758095330000|2025-09-17 07:48:50|782.1||782.1||782.1||782.1||479
1758095340000|2025-09-17 07:49:00|781.9|781.7|782|781.8|782|781.8|781.9|781.7|3580
1758095360000|2025-09-17 07:49:20|782.3|781.9|782.3|782.2|782.3|782.2|782.3|781.9|1039
1758095370000|2025-09-17 07:49:30|782.4||782.4||782.4||782.4||324
1758095380000|2025-09-17 07:49:40|||||||||735
1758095390000|2025-09-17 07:49:50|782.3||782.4||782.4||782.3||0
1758095400000|2025-09-17 07:50:00||782.3||782.3||782.3||782.3|283
1758095410000|2025-09-17 07:50:10|782.3|782.2|782.4|782.3|782.4|782.3|782.3|782.2|6247
1758095420000|2025-09-17 07:50:20|||||||||100
1758095430000|2025-09-17 07:50:30|||||||||100
1758095440000|2025-09-17 07:50:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|182
1758095450000|2025-09-17 07:50:50|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|19
1758095460000|2025-09-17 07:51:00|782.8|782.6|782.6|782.4|782.8|782.6|782.6|782.4|5299
1758095470000|2025-09-17 07:51:10|782.5|782.3|782.5|782.4|782.5|782.4|782.5|782.3|1173
1758095500000|2025-09-17 07:51:40|782.6||782.6||782.6||782.6||893
1758095510000|2025-09-17 07:51:50|||||||||2
1758095520000|2025-09-17 07:52:00|782.5|782.3|782.5|782.4|782.5|782.4|782.4|782.3|4415
1758095530000|2025-09-17 07:52:10|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|46
1758095540000|2025-09-17 07:52:20|782.5||782.5||782.5||782.4||0
1758095550000|2025-09-17 07:52:30||782.4||782.4||782.4||782.4|0
1758095560000|2025-09-17 07:52:40|||||||||301
1758095570000|2025-09-17 07:52:50|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|2443
1758095590000|2025-09-17 07:53:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|2093
1758095600000|2025-09-17 07:53:20|782.9|782.8|783|782.9|783|782.9|782.9|782.8|5885
1758095610000|2025-09-17 07:53:30|783.1|783|783.1|783|783.1|783|783.1|783|1126
1758095620000|2025-09-17 07:53:40|783|782.9|782.9|782.8|783|782.9|782.9|782.8|3247
1758095630000|2025-09-17 07:53:50|||||||||324
1758095640000|2025-09-17 07:54:00|||||||||1026
1758095650000|2025-09-17 07:54:10|||||||||10
1758095660000|2025-09-17 07:54:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|4055
1758095670000|2025-09-17 07:54:30|783|782.8|783|782.8|783|782.8|783|782.8|884
1758095680000|2025-09-17 07:54:40|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|366
1758095690000|2025-09-17 07:54:50|||||||||1080
1758095700000|2025-09-17 07:55:00||783||783||783||783|37
1758095710000|2025-09-17 07:55:10|783.2||783.2||783.2||783.2||1116
1758095730000|2025-09-17 07:55:30|783.1||783.1||783.1||783.1||0
1758095760000|2025-09-17 07:56:00|783.5|783.4|783.2|783.1|783.5|783.4|783.2|783|6450
1758095770000|2025-09-17 07:56:10|783.1|783|783.1|783|783.1|783|783.1|783|0
1758095780000|2025-09-17 07:56:20|783|782.9|783|782.9|783|782.9|783|782.9|1271
1758095790000|2025-09-17 07:56:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.7|1130
1758095800000|2025-09-17 07:56:40|782.8|782.7|782.8|782.7|782.8|782.8|782.8|782.7|1511
1758095820000|2025-09-17 07:57:00|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|833
1758095830000|2025-09-17 07:57:10|782.8||782.8||782.8||782.8||1483
1758095840000|2025-09-17 07:57:20|783.1|782.9|783.1|782.8|783.1|782.9|783.1|782.8|254
1758095850000|2025-09-17 07:57:30|783|782.9|783.1|782.9|783.1|782.9|783|782.9|20
1758095860000|2025-09-17 07:57:40||783||782.9||783||782.9|111
1758095870000|2025-09-17 07:57:50||783||782.9||783||782.9|0
1758095880000|2025-09-17 07:58:00|783|782.8|782.9|782.8|783|782.8|782.9|782.8|700
1758095890000|2025-09-17 07:58:10|||||||||6
1758095900000|2025-09-17 07:58:20|||||||||500
1758095920000|2025-09-17 07:58:40|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|1234
1758095930000|2025-09-17 07:58:50|||||||||12
1758095940000|2025-09-17 07:59:00|||||||||1370
1758095950000|2025-09-17 07:59:10|783||783||783||783||2
1758095980000|2025-09-17 07:59:40|783.1|783|783.1|782.9|783.1|783|783|782.9|1560
1758095990000|2025-09-17 07:59:50|783|783|783|782.9|783|783|783|782.9|19
1758096000000|2025-09-17 08:00:00|783.2|783|783.2|783.1|783.3|783.2|783.2|783|2100
1758096010000|2025-09-17 08:00:10|783|782.9|783|782.9|783.1|782.9|783|782.9|853
1758096020000|2025-09-17 08:00:20|783.1||783.1||783.1||783||1542
1758096040000|2025-09-17 08:00:40||783||782.9||783||782.9|1019
1758096050000|2025-09-17 08:00:50|783||783||783||783||653
1758096060000|2025-09-17 08:01:00|||||||||169
1758096070000|2025-09-17 08:01:10|783.2|783|783.1|783|783.2|783.1|783.1|782.9|3756
1758096080000|2025-09-17 08:01:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783|1197
1758096090000|2025-09-17 08:01:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|129
1758096100000|2025-09-17 08:01:40|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|734
1758096110000|2025-09-17 08:01:50|783.1|783|782.9|782.8|783.1|783|782.9|782.8|5287
1758096120000|2025-09-17 08:02:00|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.4|1248
1758096130000|2025-09-17 08:02:10|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|1068
1758096160000|2025-09-17 08:02:40|||||||||558
1758096180000|2025-09-17 08:03:00|||||||||13
1758096190000|2025-09-17 08:03:10|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.5|783
1758096200000|2025-09-17 08:03:20|782.5|782.4|782.6|782.5|782.6|782.5|782.5|782.3|3456
1758096210000|2025-09-17 08:03:30|782.5|782.3|782.6|782.5|782.6|782.5|782.5|782.3|1651
1758096220000|2025-09-17 08:03:40|||||||||1400
1758096230000|2025-09-17 08:03:50|||||||||890
1758096240000|2025-09-17 08:04:00|782.7|782.6|782.8|782.7|782.8|782.7|782.7|782.6|1334
1758096250000|2025-09-17 08:04:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1193
1758096260000|2025-09-17 08:04:20|||||||||222
1758096270000|2025-09-17 08:04:30|783||783||783||783||452
1758096280000|2025-09-17 08:04:40|783.1|782.9|783.1|783|783.1|783|783.1|782.9|149
1758096290000|2025-09-17 08:04:50|783|782.9|783|782.9|783|782.9|783|782.9|1982
1758096300000|2025-09-17 08:05:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|219
1758096310000|2025-09-17 08:05:10|783|782.7|782.8|782.7|783|782.7|782.8|782.7|1252
1758096320000|2025-09-17 08:05:20||782.6||782.6||782.6||782.6|847
1758096330000|2025-09-17 08:05:30||782.7||782.7||782.7||782.7|264
1758096350000|2025-09-17 08:05:50|||||||||8
1758096360000|2025-09-17 08:06:00||782.6||782.6||782.6||782.6|0
1758096370000|2025-09-17 08:06:10||782.7||782.7||782.7||782.7|19
1758096380000|2025-09-17 08:06:20|||||||||207
1758096390000|2025-09-17 08:06:30|||||||||130
1758096410000|2025-09-17 08:06:50|782.9||782.9||782.9||782.9||1096
1758096420000|2025-09-17 08:07:00||782.8||782.8||782.8||782.8|0
1758096430000|2025-09-17 08:07:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|3570
1758096440000|2025-09-17 08:07:20|||||||||23
1758096460000|2025-09-17 08:07:40|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|822
1758096480000|2025-09-17 08:08:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|914
1758096490000|2025-09-17 08:08:10|782.9||782.9||782.9||782.9||216
1758096500000|2025-09-17 08:08:20|782.8||782.8||782.8||782.8||0
1758096510000|2025-09-17 08:08:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|866
1758096520000|2025-09-17 08:08:40||782.7||782.7||782.7||782.7|0
1758096530000|2025-09-17 08:08:50||782.8||782.8||782.8||782.8|40
1758096550000|2025-09-17 08:09:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|603
1758096570000|2025-09-17 08:09:30|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|1084
1758096580000|2025-09-17 08:09:40|782.7||782.7||782.7||782.7||108
1758096590000|2025-09-17 08:09:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|2456
1758096600000|2025-09-17 08:10:00|782.9|782.8|783|782.9|783|782.9|782.9|782.7|1610
1758096610000|2025-09-17 08:10:10|||||||||680
1758096620000|2025-09-17 08:10:20|782.9|782.7|782.9|782.8|782.9|782.8|782.9|782.7|1471
1758096640000|2025-09-17 08:10:40|||||||||405
1758096660000|2025-09-17 08:11:00|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|2040
1758096670000|2025-09-17 08:11:10|782.7|782.7|782.8|782.6|782.8|782.7|782.7|782.6|1843
1758096680000|2025-09-17 08:11:20|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|325
1758096700000|2025-09-17 08:11:40||782.8||782.8||782.8||782.8|0
1758096710000|2025-09-17 08:11:50|||||||||812
1758096720000|2025-09-17 08:12:00|||||||||1383
1758096740000|2025-09-17 08:12:20|783|782.7|783|782.9|783|782.9|782.9|782.7|5129
1758096750000|2025-09-17 08:12:30|782.9|782.8|782.9|782.8|783|782.8|782.9|782.8|205
1758096760000|2025-09-17 08:12:40|783||783||783||782.9||827
1758096770000|2025-09-17 08:12:50|782.9||782.9||782.9||782.9||438
1758096790000|2025-09-17 08:13:10|783|782.7|783|782.8|783|782.8|783|782.7|521
1758096800000|2025-09-17 08:13:20||782.9||782.9||782.9||782.9|1746
1758096810000|2025-09-17 08:13:30|782.9|782.7|782.7|782.6|782.9|782.7|782.7|782.6|2377
1758096830000|2025-09-17 08:13:50|782.8||782.8||782.8||782.8||273
1758096840000|2025-09-17 08:14:00|||||||||700
1758096850000|2025-09-17 08:14:10|782.7||782.7||782.7||782.7||0
1758096870000|2025-09-17 08:14:30|782.8||782.8||782.8||782.8||1000
1758096880000|2025-09-17 08:14:40|783|782.9|783.1|783|783.1|783|783|782.9|1733
1758096890000|2025-09-17 08:14:50|783|782.9|783|782.9|783|782.9|783|782.9|1187
1758096900000|2025-09-17 08:15:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1573
1758096910000|2025-09-17 08:15:10|783||783||783||782.9||600
1758096920000|2025-09-17 08:15:20|782.9|782.7|782.8|782.7|783|782.7|782.8|782.7|2292
1758096930000|2025-09-17 08:15:30|782.9||782.9||782.9||782.8||15
1758096950000|2025-09-17 08:15:50|782.8||782.9||782.9||782.8||0
1758096960000|2025-09-17 08:16:00|782.8||782.8||782.8||782.8||101
1758096970000|2025-09-17 08:16:10|782.7|782.6|782.8|782.6|782.9|782.7|782.7|782.6|2174
1758096980000|2025-09-17 08:16:20|782.7||782.8||782.8||782.7||0
1758096990000|2025-09-17 08:16:30|782.7||782.7||782.7||782.7||588
1758097000000|2025-09-17 08:16:40|782.8||782.8||782.8||782.7||587
1758097010000|2025-09-17 08:16:50|782.7||782.7||782.8||782.7||0
1758097020000|2025-09-17 08:17:00|782.8|782.3|782.5|782.3|782.8|782.3|782.4|782.3|3275
1758097030000|2025-09-17 08:17:10||782.4||782.4||782.4||782.4|0
1758097050000|2025-09-17 08:17:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2300
1758097060000|2025-09-17 08:17:40|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|2714
1758097070000|2025-09-17 08:17:50||782.3||782.2||782.3||782.2|0
1758097080000|2025-09-17 08:18:00|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|115
1758097090000|2025-09-17 08:18:10|782.4||782.4||782.5||782.4||21
1758097100000|2025-09-17 08:18:20|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|3440
1758097110000|2025-09-17 08:18:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|4498
1758097120000|2025-09-17 08:18:40||782||782||782||782|624
1758097130000|2025-09-17 08:18:50||782.1||782.1||782.1||782.1|1
1758097140000|2025-09-17 08:19:00|782.1|782|782.1|782|782.2|782|782.1|782|1055
1758097150000|2025-09-17 08:19:10|||||||||20
1758097160000|2025-09-17 08:19:20|782|781.9|782|781.9|782|781.9|782|781.9|1679
1758097170000|2025-09-17 08:19:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2812
1758097190000|2025-09-17 08:19:50||781.7||781.7||781.7||781.7|936
1758097200000|2025-09-17 08:20:00|781.8|781.8|782|781.8|782|781.8|781.8|781.8|500
1758097210000|2025-09-17 08:20:10||781.9||781.9||781.9||781.9|5
1758097220000|2025-09-17 08:20:20|782.2|782|782.1|782|782.2|782|782.1|782|1507
1758097230000|2025-09-17 08:20:30|782.2||782.2||782.2||782.1||956
1758097240000|2025-09-17 08:20:40|782.1|782.1|782.2|782|782.3|782.1|782.1|782|1128
1758097250000|2025-09-17 08:20:50|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|820
1758097270000|2025-09-17 08:21:10||782.2||782.1||782.2||782.1|0
1758097290000|2025-09-17 08:21:30|782.4|782.3|782.7|782.5|782.8|782.6|782.4|782.3|2993
1758097300000|2025-09-17 08:21:40|782.6||782.6||782.6||782.6||0
1758097310000|2025-09-17 08:21:50|||||||||6062
1758097320000|2025-09-17 08:22:00|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|25519
1758097330000|2025-09-17 08:22:10|||||||||1408
1758097340000|2025-09-17 08:22:20|782.5|782.3|782.4|782.3|782.5|782.3|782.4|782.3|1075
1758097350000|2025-09-17 08:22:30|782.5||782.5||782.5||782.5||1107
1758097360000|2025-09-17 08:22:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1158
1758097370000|2025-09-17 08:22:50|782.3|782.1|782.1|782|782.3|782.1|782.1|781.9|1000
1758097380000|2025-09-17 08:23:00||781.9||781.9||781.9||781.9|0
1758097390000|2025-09-17 08:23:10|782.2|782|782.2|782|782.2|782|782.2|782|1312
1758097400000|2025-09-17 08:23:20|782.3|782.1|782.3|782.2|782.4|782.2|782.3|782.1|2
1758097410000|2025-09-17 08:23:30|||||||||3662
1758097420000|2025-09-17 08:23:40|782.4||782.4||782.4||782.4||88
1758097430000|2025-09-17 08:23:50|782.5|782.3|782.6|782.4|782.6|782.4|782.5|782.3|2549
1758097440000|2025-09-17 08:24:00|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|0
1758097450000|2025-09-17 08:24:10||782.4||782.4||782.4||782.4|890
1758097460000|2025-09-17 08:24:20|782.5||782.6||782.6||782.5||1056
1758097470000|2025-09-17 08:24:30|782.5|782.3|782.5|782.4|782.5|782.4|782.5|782.3|0
1758097480000|2025-09-17 08:24:40|782.6||782.6||782.6||782.5||19
1758097490000|2025-09-17 08:24:50|782.5|782.3|782.5|782.3|782.5|782.4|782.5|782.3|4852
1758097500000|2025-09-17 08:25:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.3|25
1758097510000|2025-09-17 08:25:10|782.4|782.3|782.4|782.3|782.5|782.3|782.4|782.2|3959
1758097530000|2025-09-17 08:25:30|782.5||782.5||782.5||782.5||319
1758097540000|2025-09-17 08:25:40|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|479
1758097560000|2025-09-17 08:26:00|782.6||782.6||782.6||782.6||0
1758097570000|2025-09-17 08:26:10|782.8|782.5|782.8|782.6|782.8|782.6|782.8|782.5|11
1758097600000|2025-09-17 08:26:40|782.7||782.8||782.8||782.7||0
1758097610000|2025-09-17 08:26:50|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|1451
1758097620000|2025-09-17 08:27:00||782.7||782.7||782.7||782.7|19
1758097630000|2025-09-17 08:27:10|782.7|782.6|782.9|782.7|782.9|782.7|782.7|782.6|955
1758097640000|2025-09-17 08:27:20|782.8||782.8||782.8||782.8||1598
1758097650000|2025-09-17 08:27:30|||||||||363
1758097660000|2025-09-17 08:27:40|782.7|782.6|782.9|782.8|783|782.8|782.7|782.6|108
1758097670000|2025-09-17 08:27:50|783|782.9|783|782.9|783|782.9|783|782.9|0
1758097680000|2025-09-17 08:28:00|||||||||1758
1758097690000|2025-09-17 08:28:10|783.1||783.1||783.1||783.1||106
1758097700000|2025-09-17 08:28:20|783||783.1||783.1||783||1061
1758097710000|2025-09-17 08:28:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|3633
1758097720000|2025-09-17 08:28:40|783.4|783.2|783.4|783.3|783.5|783.3|783.4|783.2|140
1758097730000|2025-09-17 08:28:50|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|2483
1758097740000|2025-09-17 08:29:00|783.5||783.4||783.5||783.4||995
1758097750000|2025-09-17 08:29:10|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|1197
1758097760000|2025-09-17 08:29:20|783.5||783.4||783.5||783.4||196
1758097770000|2025-09-17 08:29:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|298
1758097790000|2025-09-17 08:29:50|783.6|783.5|783.8|783.6|783.8|783.6|783.6|783.5|5279
1758097800000|2025-09-17 08:30:00|783.7||783.7||783.7||783.7||19
1758097810000|2025-09-17 08:30:10|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|514
1758097840000|2025-09-17 08:30:40|||||||||2475
1758097850000|2025-09-17 08:30:50|783.7||783.6||783.7||783.6||0
1758097860000|2025-09-17 08:31:00|783.7|783.4|783.6|783.4|783.7|783.4|783.6|783.4|1026
1758097890000|2025-09-17 08:31:30|783.5||783.5||783.5||783.5||0
1758097900000|2025-09-17 08:31:40||783.3||783.3||783.3||783.3|3246
1758097910000|2025-09-17 08:31:50|783.7|783.5|783.7|783.6|783.7|783.6|783.7|783.5|3547
1758097930000|2025-09-17 08:32:10|||||||||350
1758097940000|2025-09-17 08:32:20|783.6|783.5|783.5|783.4|783.6|783.5|783.5|783.4|1870
1758097950000|2025-09-17 08:32:30|783.6|783.3|783.5|783.3|783.6|783.5|783.5|783.3|3125
1758097960000|2025-09-17 08:32:40|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|1533
1758097990000|2025-09-17 08:33:10|||||||||659
1758098010000|2025-09-17 08:33:30|783.6|783.4|783.5|783.4|783.6|783.4|783.5|783.4|597
1758098020000|2025-09-17 08:33:40|||||||||107
1758098030000|2025-09-17 08:33:50|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1607
1758098040000|2025-09-17 08:34:00|783.1|783.2|783.1|783|783.2|783.2|783|782.9|5594
1758098050000|2025-09-17 08:34:10|783.2|782.9|783.2|783|783.2|783.1|783.2|782.9|2668
1758098060000|2025-09-17 08:34:20|783.1|782.9|783.1|782.9|783.1|782.9|783|782.9|1636
1758098070000|2025-09-17 08:34:30|783|782.8|783|782.9|783|782.9|783|782.8|568
1758098080000|2025-09-17 08:34:40|||||||||645
1758098090000|2025-09-17 08:34:50|||||||||847
1758098100000|2025-09-17 08:35:00|783.1|783|783.1|782.9|783.2|783.1|783.1|782.9|1846
1758098110000|2025-09-17 08:35:10|783|782.8|782.9|782.7|783|782.8|782.9|782.7|4812
1758098120000|2025-09-17 08:35:20|782.8||782.9||782.9||782.8||0
1758098130000|2025-09-17 08:35:30|783|782.8|783|782.8|783|782.8|782.8|782.7|7979
1758098150000|2025-09-17 08:35:50|783.1|782.9|783.2|783|783.2|783|783.1|782.9|678
1758098160000|2025-09-17 08:36:00|783.1|782.9|783.2|783|783.2|783|783|782.9|0
1758098170000|2025-09-17 08:36:10|783.1|782.9|783|782.8|783.1|782.9|783|782.8|0
1758098180000|2025-09-17 08:36:20|782.9||782.9||783||782.9||53
1758098190000|2025-09-17 08:36:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|2772
1758098200000|2025-09-17 08:36:40|782.9||782.9||782.9||782.8||595
1758098210000|2025-09-17 08:36:50|782.8||782.9||782.9||782.8||320
1758098220000|2025-09-17 08:37:00|782.8||782.9||782.9||782.8||4
1758098230000|2025-09-17 08:37:10||782.8||782.8||782.8||782.8|67
1758098240000|2025-09-17 08:37:20|783.2|783|783.2|783|783.2|783|783.2|783|216
1758098250000|2025-09-17 08:37:30|783.1||783.1||783.1||783.1||16
1758098260000|2025-09-17 08:37:40|783.2|782.9|783.2|783|783.2|783|783.2|782.9|500
1758098270000|2025-09-17 08:37:50|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|0
1758098280000|2025-09-17 08:38:00||783.2||783.2||783.2||783.2|648
1758098290000|2025-09-17 08:38:10|783.2|783.1|783.2|783.1|783.3|783.1|783.2|783.1|1317
1758098300000|2025-09-17 08:38:20|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|3712
1758098310000|2025-09-17 08:38:30|783.3||783.3||783.3||783.3||342
1758098320000|2025-09-17 08:38:40|783.2|783|783.1|783|783.2|783|783.1|783|255
1758098330000|2025-09-17 08:38:50|783|782.9|783|782.9|783|782.9|783|782.9|939
1758098350000|2025-09-17 08:39:10|||||||||719
1758098370000|2025-09-17 08:39:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1345
1758098380000|2025-09-17 08:39:40|||||||||1705
1758098390000|2025-09-17 08:39:50|783|782.9|783|782.8|783|782.9|783|782.8|0
1758098400000|2025-09-17 08:40:00|783.2|782.9|783.2|783|783.2|783|783.2|782.8|3419
1758098410000|2025-09-17 08:40:10|||||||||3
1758098420000|2025-09-17 08:40:20|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|440
1758098430000|2025-09-17 08:40:30|783|782.8|782.9|782.8|783|782.8|782.9|782.8|484
1758098440000|2025-09-17 08:40:40|782.8|782.7|782.9|782.7|782.9|782.8|782.8|782.7|2826
1758098450000|2025-09-17 08:40:50|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|308
1758098460000|2025-09-17 08:41:00|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|1585
1758098470000|2025-09-17 08:41:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|1288
1758098480000|2025-09-17 08:41:20|782.7||782.7||782.7||782.7||2094
1758098490000|2025-09-17 08:41:30|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|323
1758098500000|2025-09-17 08:41:40|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|2733
1758098510000|2025-09-17 08:41:50|782.5|782.3|782.5|782.4|782.5|782.4|782.5|782.3|707
1758098520000|2025-09-17 08:42:00|782.3|782.2|782|781.9|782.3|782.2|782|781.9|7008
1758098530000|2025-09-17 08:42:10|782.1|782|782.1|782|782.1|782|782|782|1926
1758098540000|2025-09-17 08:42:20|782.2|781.9|782|781.9|782.2|781.9|782|781.9|1421
1758098550000|2025-09-17 08:42:30|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1091
1758098560000|2025-09-17 08:42:40|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|1296
1758098570000|2025-09-17 08:42:50|781.7|781.6|781.9|781.8|781.9|781.8|781.7|781.6|1406
1758098580000|2025-09-17 08:43:00|781.7|781.6|781.7|781.6|781.8|781.6|781.6|781.5|2923
1758098590000|2025-09-17 08:43:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|602
1758098600000|2025-09-17 08:43:20|781.5|781.4|781.6|781.4|781.6|781.5|781.5|781.3|3889
1758098610000|2025-09-17 08:43:30|781.7|781.5|781.9|781.7|781.9|781.7|781.7|781.4|415
1758098620000|2025-09-17 08:43:40|781.8|781.8|781.9|781.7|781.9|781.8|781.8|781.7|1041
1758098630000|2025-09-17 08:43:50|781.8|781.8|782.1|781.9|782.1|781.9|781.8|781.7|1417
1758098640000|2025-09-17 08:44:00||782||782||782||782|0
1758098650000|2025-09-17 08:44:10|782.3|782.1|782.3|782.1|782.3|782.1|782.2|782.1|811
1758098670000|2025-09-17 08:44:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|342
1758098680000|2025-09-17 08:44:40|||||||||68
1758098700000|2025-09-17 08:45:00|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|1445
1758098710000|2025-09-17 08:45:10|782.5||782.6||782.6||782.5||195
1758098720000|2025-09-17 08:45:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|0
1758098730000|2025-09-17 08:45:30|782.8|782.6|782.8|782.7|782.9|782.7|782.8|782.6|0
1758098740000|2025-09-17 08:45:40|782.9||782.9||782.9||782.8||0
1758098750000|2025-09-17 08:45:50|782.8||782.8||782.8||782.8||449
1758098760000|2025-09-17 08:46:00|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|1875
1758098770000|2025-09-17 08:46:10|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|0
1758098780000|2025-09-17 08:46:20||782.7||782.7||782.7||782.6|0
1758098790000|2025-09-17 08:46:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1752
1758098800000|2025-09-17 08:46:40|783|782.9|782.9|782.8|783|782.9|782.9|782.8|5047
1758098810000|2025-09-17 08:46:50|||||||||262
1758098830000|2025-09-17 08:47:10|||||||||855
1758098840000|2025-09-17 08:47:20|||||||||50
1758098850000|2025-09-17 08:47:30|||||||||1601
1758098860000|2025-09-17 08:47:40|||||||||1000
1758098870000|2025-09-17 08:47:50|783||783||783||783||1150
1758098890000|2025-09-17 08:48:10|783.1|783|783.1|783|783.1|783|783.1|783|291
1758098910000|2025-09-17 08:48:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|387
1758098920000|2025-09-17 08:48:40|783.3||783.3||783.3||783.3||529
1758098930000|2025-09-17 08:48:50|783.2||783.2||783.2||783.2||0
1758098940000|2025-09-17 08:49:00|783.3||783.2||783.3||783.2||1166
1758098950000|2025-09-17 08:49:10|783.1|783|783|782.8|783.1|783|783|782.8|3445
1758098960000|2025-09-17 08:49:20||782.9||782.9||782.9||782.9|186
1758098970000|2025-09-17 08:49:30|783.1|783|783.1|783|783.1|783|783.1|783|1744
1758098990000|2025-09-17 08:49:50|783.2||783.1||783.2||783.1||1385
1758099000000|2025-09-17 08:50:00|783.2||783.1||783.2||783.1||0
1758099010000|2025-09-17 08:50:10|783.2||783.1||783.2||783.1||0
1758099020000|2025-09-17 08:50:20|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783.1|174
1758099030000|2025-09-17 08:50:30|783.2||783.3||783.3||783.2||8
1758099040000|2025-09-17 08:50:40|783.2|783|783.1|783|783.2|783|783.1|783|294
1758099050000|2025-09-17 08:50:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|34795
1758099070000|2025-09-17 08:51:10|||||||||2869
1758099100000|2025-09-17 08:51:40|783||783||783||783||4577
1758099110000|2025-09-17 08:51:50|783.1|782.9|783.2|783|783.2|783.1|783.1|782.9|4303
1758099120000|2025-09-17 08:52:00|783.1||783.1||783.1||783.1||1228
1758099140000|2025-09-17 08:52:20|783.2||783.2||783.2||783.2||500
1758099150000|2025-09-17 08:52:30|783.1||783.1||783.1||783.1||900
1758099170000|2025-09-17 08:52:50|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1304
1758099180000|2025-09-17 08:53:00|783.1|783|783.1|783|783.2|783.1|783.1|783|628
1758099190000|2025-09-17 08:53:10|783.2||783.1||783.2||783.1||0
1758099200000|2025-09-17 08:53:20|||||||||5
1758099210000|2025-09-17 08:53:30|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|857
1758099230000|2025-09-17 08:53:50|||||||||262
1758099250000|2025-09-17 08:54:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1585
1758099260000|2025-09-17 08:54:20|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1591
1758099280000|2025-09-17 08:54:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1993
1758099300000|2025-09-17 08:55:00|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|3460
1758099310000|2025-09-17 08:55:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|589
1758099320000|2025-09-17 08:55:20|783.6||783.6||783.6||783.6||1000
1758099330000|2025-09-17 08:55:30|783.7|783.5|783.7|783.6|783.7|783.6|783.7|783.5|1347
1758099340000|2025-09-17 08:55:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|561
1758099370000|2025-09-17 08:56:10|||||||||568
1758099380000|2025-09-17 08:56:20|783.7||783.6||783.7||783.6||102
1758099390000|2025-09-17 08:56:30||783.4||783.4||783.4||783.4|50
1758099400000|2025-09-17 08:56:40|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|708
1758099410000|2025-09-17 08:56:50|||||||||643
1758099430000|2025-09-17 08:57:10|||||||||8
1758099440000|2025-09-17 08:57:20|||||||||248
1758099450000|2025-09-17 08:57:30|783.3|783.2|783.3|783.1|783.3|783.2|783.2|783.1|4644
1758099480000|2025-09-17 08:58:00|783.4|783.2|783.5|783.3|783.5|783.3|783.4|783.1|2575
1758099490000|2025-09-17 08:58:10|||||||||747
1758099500000|2025-09-17 08:58:20|783.4|783.4|783.5|783.4|783.5|783.4|783.4|783.4|1070
1758099530000|2025-09-17 08:58:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|7500
1758099540000|2025-09-17 08:59:00|||||||||866
1758099550000|2025-09-17 08:59:10|783.7||783.7||783.7||783.6||0
1758099560000|2025-09-17 08:59:20|783.6||783.7||783.7||783.6||0
1758099570000|2025-09-17 08:59:30|783.6||783.6||783.6||783.6||10229
1758099590000|2025-09-17 08:59:50|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|3697
1758099600000|2025-09-17 09:00:00|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|2391
1758099610000|2025-09-17 09:00:10|783.2|783.1|783.1|783|783.2|783.1|783.1|783|3310
1758099620000|2025-09-17 09:00:20|783.2|782.9|783|782.8|783.2|782.9|783|782.8|3479
1758099630000|2025-09-17 09:00:30|782.9||783||783||782.9||1661
1758099640000|2025-09-17 09:00:40|||||||||1243
1758099650000|2025-09-17 09:00:50|782.9||782.9||782.9||782.9||0
1758099660000|2025-09-17 09:01:00|783||782.9||783||782.9||214
1758099670000|2025-09-17 09:01:10|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|954
1758099680000|2025-09-17 09:01:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|46
1758099690000|2025-09-17 09:01:30|782.6|782.6|782.7|782.5|782.8|782.6|782.6|782.5|595
1758099700000|2025-09-17 09:01:40|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|568
1758099710000|2025-09-17 09:01:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|4015
1758099720000|2025-09-17 09:02:00|782.8|782.5|782.5|782.3|782.8|782.5|782.5|782.3|2906
1758099730000|2025-09-17 09:02:10||782.4||782.4||782.4||782.4|0
1758099740000|2025-09-17 09:02:20||782.3||782.3||782.3||782.3|817
1758099750000|2025-09-17 09:02:30|||||||||808
1758099760000|2025-09-17 09:02:40|782.4|782.4|782.5|782.3|782.5|782.4|782.4|782.3|516
1758099770000|2025-09-17 09:02:50|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|592
1758099780000|2025-09-17 09:03:00|782.4||782.3||782.4||782.3||500
1758099790000|2025-09-17 09:03:10|782.2|782|782|781.9|782.2|782|782|781.9|7881
1758099800000|2025-09-17 09:03:20|782.1|782|782.2|782|782.2|782|782.1|782|1737
1758099810000|2025-09-17 09:03:30|782.3|782.1|782.2|782|782.3|782.1|782.2|782|0
1758099820000|2025-09-17 09:03:40|782.5|782.2|782.6|782.4|782.7|782.5|782.5|782.2|3417
1758099830000|2025-09-17 09:03:50|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|0
1758099840000|2025-09-17 09:04:00|782.9|782.7|782.9|782.7|782.9|782.7|782.8|782.6|1852
1758099850000|2025-09-17 09:04:10|783|782.8|782.9|782.7|783|782.8|782.9|782.7|566
1758099860000|2025-09-17 09:04:20||782.8||782.7||782.8||782.7|0
1758099900000|2025-09-17 09:05:00|||||||||1159
1758099910000|2025-09-17 09:05:10|||||||||1184
1758099920000|2025-09-17 09:05:20|783|782.8|783|782.8|783|782.8|783|782.7|4081
1758099930000|2025-09-17 09:05:30|||||||||220
1758099940000|2025-09-17 09:05:40|||||||||612
1758099950000|2025-09-17 09:05:50||782.9||782.9||782.9||782.9|452
1758099960000|2025-09-17 09:06:00|||||||||1464
1758099970000|2025-09-17 09:06:10|||||||||387
1758099980000|2025-09-17 09:06:20|783.1|783|783.1|783|783.1|783|783.1|783|1479
1758099990000|2025-09-17 09:06:30||782.9||782.9||782.9||782.9|2777
1758100010000|2025-09-17 09:06:50|783||783||783||783||0
1758100020000|2025-09-17 09:07:00||782.8||782.8||782.9||782.8|3923
1758100030000|2025-09-17 09:07:10||782.9||782.9||782.9||782.9|0
1758100040000|2025-09-17 09:07:20|783.1|783|783.2|783|783.2|783.1|783.1|783|904
1758100050000|2025-09-17 09:07:30||783.1||783.1||783.1||783.1|10
1758100060000|2025-09-17 09:07:40|783.1|783|783.2|783|783.2|783|783.1|783|13
1758100070000|2025-09-17 09:07:50|783.1|782.9|783.1|783|783.1|783|783.1|782.9|16
1758100080000|2025-09-17 09:08:00|||||||||3752
1758100090000|2025-09-17 09:08:10|||||||||48
1758100100000|2025-09-17 09:08:20|||||||||3599
1758100110000|2025-09-17 09:08:30|||||||||1335
1758100120000|2025-09-17 09:08:40|||||||||708
1758100130000|2025-09-17 09:08:50|||||||||1115
1758100140000|2025-09-17 09:09:00|||||||||1899
1758100150000|2025-09-17 09:09:10|||||||||2204
1758100160000|2025-09-17 09:09:20|783.2||783.2||783.2||783.2||239
1758100170000|2025-09-17 09:09:30|783.1|782.9|783|782.8|783.1|782.9|782.9|782.8|2408
1758100180000|2025-09-17 09:09:40|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|2692
1758100190000|2025-09-17 09:09:50|782.8|782.8|782.8|782.7|782.8|782.8|782.8|782.7|0
1758100210000|2025-09-17 09:10:10|||||||||9
1758100220000|2025-09-17 09:10:20|782.7|782.6|782.6|782.5|782.7|782.6|782.6|782.5|5912
1758100230000|2025-09-17 09:10:30|782.7||782.6||782.7||782.6||364
1758100240000|2025-09-17 09:10:40|782.7|782.4|782.6|782.4|782.7|782.4|782.6|782.4|3294
1758100250000|2025-09-17 09:10:50|782.5||782.5||782.5||782.5||630
1758100260000|2025-09-17 09:11:00|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|2569
1758100270000|2025-09-17 09:11:10|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|2068
1758100280000|2025-09-17 09:11:20|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|8681
1758100290000|2025-09-17 09:11:30|782.9||782.9||782.9||782.9||5497
1758100310000|2025-09-17 09:11:50|782.8|782.8|782.8|782.6|782.9|782.8|782.7|782.6|2180
1758100320000|2025-09-17 09:12:00|782.7|782.5|782.8|782.6|782.8|782.6|782.7|782.5|605
1758100330000|2025-09-17 09:12:10|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1431
1758100340000|2025-09-17 09:12:20||782.8||782.8||782.8||782.8|605
1758100350000|2025-09-17 09:12:30|||||||||100
1758100360000|2025-09-17 09:12:40|783|782.9|783|782.9|783|782.9|783|782.9|392
1758100370000|2025-09-17 09:12:50|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|2364
1758100380000|2025-09-17 09:13:00|783|782.8|782.9|782.8|783|782.8|782.9|782.8|255
1758100390000|2025-09-17 09:13:10|783|782.9|783.2|783.1|783.2|783.1|783|782.9|48
1758100400000|2025-09-17 09:13:20|||||||||219
1758100410000|2025-09-17 09:13:30|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|12
1758100420000|2025-09-17 09:13:40|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|1748
1758100430000|2025-09-17 09:13:50|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|2560
1758100440000|2025-09-17 09:14:00|783.3|783.2|783.2|783.1|783.3|783.2|783.2|783.1|1178
1758100450000|2025-09-17 09:14:10|783.1|783|783.2|783.1|783.2|783.1|783.1|783|1257
1758100460000|2025-09-17 09:14:20|783.1|783|783.1|782.9|783.1|783|783.1|782.9|3
1758100470000|2025-09-17 09:14:30||783||783||783||783|777
1758100480000|2025-09-17 09:14:40|||||||||331
1758100490000|2025-09-17 09:14:50|783.2|783.1|783.2|783.1|783.3|783.1|783.2|783.1|1304
1758100500000|2025-09-17 09:15:00|783.1|783|783.1|783|783.2|783|783.1|783|202
1758100510000|2025-09-17 09:15:10|783.2||783.2||783.2||783.1||1273
1758100530000|2025-09-17 09:15:30|783.1|783.1|783.1|783|783.3|783.1|783.1|783|2248
1758100540000|2025-09-17 09:15:40|||||||||397
1758100550000|2025-09-17 09:15:50|783.2|783.1|783.2|783|783.2|783.1|783.2|783|40
1758100560000|2025-09-17 09:16:00||783.1||783||783.1||783|0
1758100570000|2025-09-17 09:16:10||783.1||783.1||783.1||783.1|152
1758100580000|2025-09-17 09:16:20|||||||||200
1758100590000|2025-09-17 09:16:30|783.1|783|783.2|783|783.2|783|783.1|783|2933
1758100600000|2025-09-17 09:16:40|783.1|782.9|783.1|783|783.1|783|783.1|782.9|500
1758100630000|2025-09-17 09:17:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|850
1758100640000|2025-09-17 09:17:20|||||||||361
1758100660000|2025-09-17 09:17:40|||||||||574
1758100670000|2025-09-17 09:17:50|783.3|783.2|783.6|783.5|783.6|783.5|783.3|783.2|2887
1758100680000|2025-09-17 09:18:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|639
1758100700000|2025-09-17 09:18:20|783.6||783.6||783.6||783.6||831
1758100710000|2025-09-17 09:18:30|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|1550
1758100720000|2025-09-17 09:18:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|886
1758100730000|2025-09-17 09:18:50|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2386
1758100740000|2025-09-17 09:19:00|||||||||424
1758100750000|2025-09-17 09:19:10|||||||||1604
1758100760000|2025-09-17 09:19:20|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|827
1758100770000|2025-09-17 09:19:30|783.2|783.1|783.4|783.2|783.4|783.2|783.2|783.1|3790
1758100800000|2025-09-17 09:20:00|783.6|783.4|783.4|783.2|783.6|783.4|783.4|783.2|5433
1758100810000|2025-09-17 09:20:10||783.3||783.2||783.3||783.2|3000
1758100820000|2025-09-17 09:20:20|783.5|783.3|783.6|783.4|783.6|783.4|783.5|783.3|2196
1758100850000|2025-09-17 09:20:50|783.5|783.3|783.5|783.3|783.6|783.3|783.5|783.3|2008
1758100860000|2025-09-17 09:21:00|783.6|783.4|783.6|783.5|783.6|783.5|783.6|783.4|1663
1758100870000|2025-09-17 09:21:10|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|48
1758100880000|2025-09-17 09:21:20|783.8||783.8||783.8||783.8||319
1758100890000|2025-09-17 09:21:30|783.7||783.8||783.8||783.7||0
1758100900000|2025-09-17 09:21:40||783.7||783.7||783.7||783.7|0
1758100910000|2025-09-17 09:21:50|||||||||1024
1758100920000|2025-09-17 09:22:00|784.1|783.9|784.1|783.9|784.1|784|784.1|783.9|1006
1758100940000|2025-09-17 09:22:20||784||784||784||784|1397
1758100960000|2025-09-17 09:22:40|784|783.9|784|783.9|784.1|783.9|784|783.9|6015
1758100970000|2025-09-17 09:22:50|784.1|784|784|783.9|784.1|784|784|783.9|778
1758100980000|2025-09-17 09:23:00|784.1||784.1||784.1||784.1||2464
1758100990000|2025-09-17 09:23:10|||||||||2027
1758101000000|2025-09-17 09:23:20|784|783.8|783.9|783.8|784|783.8|783.9|783.8|6
1758101010000|2025-09-17 09:23:30|784||783.9||784||783.9||449
1758101030000|2025-09-17 09:23:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1238
1758101040000|2025-09-17 09:24:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1000
1758101050000|2025-09-17 09:24:10|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|1324
1758101060000|2025-09-17 09:24:20|783.7|783.6|783.7|783.5|783.8|783.6|783.7|783.5|2549
1758101070000|2025-09-17 09:24:30|783.6|783.4|783.7|783.5|783.7|783.5|783.5|783.4|2431
1758101080000|2025-09-17 09:24:40|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|3351
1758101090000|2025-09-17 09:24:50|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|0
1758101100000|2025-09-17 09:25:00|783.7|783.5|783.7|783.6|783.7|783.6|783.6|783.4|2607
1758101110000|2025-09-17 09:25:10||783.5||783.5||783.5||783.5|1944
1758101120000|2025-09-17 09:25:20||783.4||783.6||783.6||783.4|1250
1758101130000|2025-09-17 09:25:30|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|1000
1758101150000|2025-09-17 09:25:50|783.5||783.6||783.6||783.5||0
1758101160000|2025-09-17 09:26:00||783.5||783.4||783.5||783.4|1136
1758101170000|2025-09-17 09:26:10|783.7|783.5|783.7|783.5|783.8|783.6|783.7|783.5|3
1758101180000|2025-09-17 09:26:20|783.6||783.7||783.7||783.6||0
1758101190000|2025-09-17 09:26:30|||||||||910
1758101210000|2025-09-17 09:26:50|783.6|783.4|783.6|783.4|783.6|783.4|783.5|783.4|4540
1758101220000|2025-09-17 09:27:00|783.7|783.5|783.6|783.4|783.7|783.5|783.6|783.4|2200
1758101230000|2025-09-17 09:27:10||783.5||783.4||783.5||783.4|0
1758101260000|2025-09-17 09:27:40|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.5|420
1758101270000|2025-09-17 09:27:50||783.4||783.5||783.5||783.4|422
1758101290000|2025-09-17 09:28:10|||||||||703
1758101340000|2025-09-17 09:29:00|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|5360
1758101350000|2025-09-17 09:29:10|||||||||919
1758101370000|2025-09-17 09:29:30|783.7|783.6|783.8|783.6|783.8|783.6|783.7|783.6|1698
1758101380000|2025-09-17 09:29:40|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.5|2861
1758101390000|2025-09-17 09:29:50||783.4||783.4||783.4||783.4|2533
1758101400000|2025-09-17 09:30:00|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.3|2644
1758101410000|2025-09-17 09:30:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|3178
1758101420000|2025-09-17 09:30:20|783.4||783.3||783.4||783.3||0
1758101430000|2025-09-17 09:30:30|783.1|783.1|783.1|783|783.2|783.1|783.1|783|5056
1758101440000|2025-09-17 09:30:40|783.2||783.2||783.2||783.2||678
1758101450000|2025-09-17 09:30:50|783.1||783.1||783.2||783.1||1650
1758101460000|2025-09-17 09:31:00|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.7|2524
1758101470000|2025-09-17 09:31:10|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|0
1758101490000|2025-09-17 09:31:30||782.6||782.6||782.7||782.6|4919
1758101500000|2025-09-17 09:31:40|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|2412
1758101510000|2025-09-17 09:31:50||782.6||782.6||782.6||782.6|0
1758101520000|2025-09-17 09:32:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|4500
1758101530000|2025-09-17 09:32:10||782.4||782.4||782.4||782.4|4580
1758101540000|2025-09-17 09:32:20|782.7|782.5|782.7|782.5|782.7|782.5|782.7|782.5|945
1758101550000|2025-09-17 09:32:30||782.6||782.6||782.6||782.6|332
1758101560000|2025-09-17 09:32:40|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|528
1758101580000|2025-09-17 09:33:00|782.7|782.5|782.6|782.4|782.7|782.5|782.6|782.4|3681
1758101590000|2025-09-17 09:33:10|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|0
1758101610000|2025-09-17 09:33:30|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|1965
1758101620000|2025-09-17 09:33:40|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|5
1758101630000|2025-09-17 09:33:50|||||||||2742
1758101640000|2025-09-17 09:34:00|782.5||782.6||782.6||782.5||0
1758101650000|2025-09-17 09:34:10|782.5||782.6||782.6||782.5||0
1758101660000|2025-09-17 09:34:20|782.5||782.6||782.6||782.5||1517
1758101670000|2025-09-17 09:34:30|782.5|782.5|782.6|782.5|782.6|782.5|782.5|782.4|2906
1758101710000|2025-09-17 09:35:10|||||||||605
1758101720000|2025-09-17 09:35:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|316
1758101730000|2025-09-17 09:35:30|782.8||782.8||782.8||782.7||1759
1758101750000|2025-09-17 09:35:50|782.7|782.7|782.8|782.6|782.8|782.7|782.7|782.6|380
1758101760000|2025-09-17 09:36:00|782.7|782.7|782.8|782.7|782.8|782.7|782.7|782.7|595
1758101770000|2025-09-17 09:36:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|10096
1758101780000|2025-09-17 09:36:20|||||||||5210
1758101790000|2025-09-17 09:36:30|782.8|782.7|782.7|782.6|782.8|782.7|782.7|782.6|7963
1758101810000|2025-09-17 09:36:50||782.5||782.5||782.5||782.5|1794
1758101830000|2025-09-17 09:37:10|||||||||570
1758101850000|2025-09-17 09:37:30|782.6|782.6|782.6|782.5|782.6|782.6|782.6|782.5|5510
1758101860000|2025-09-17 09:37:40|782.4|782.3|782.3|782.2|782.4|782.3|782.3|782.2|5238
1758101870000|2025-09-17 09:37:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|5979
1758101880000|2025-09-17 09:38:00|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|91
1758101890000|2025-09-17 09:38:10|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|10944
1758101900000|2025-09-17 09:38:20|||||||||10
1758101950000|2025-09-17 09:39:10|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1762
1758101970000|2025-09-17 09:39:30|||||||||5
1758101980000|2025-09-17 09:39:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|146
1758102000000|2025-09-17 09:40:00|782.7|782.6|782.5|782.3|782.8|782.6|782.5|782.3|2890
1758102010000|2025-09-17 09:40:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1653
1758102030000|2025-09-17 09:40:30|782.3|782.3|782.5|782.3|782.5|782.3|782.3|782.3|1964
1758102040000|2025-09-17 09:40:40|782.4|782.4|782.5|782.4|782.5|782.4|782.4|782.3|0
1758102060000|2025-09-17 09:41:00|||||||||930
1758102070000|2025-09-17 09:41:10|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|8
1758102080000|2025-09-17 09:41:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|0
1758102090000|2025-09-17 09:41:30||782.3||782.4||782.4||782.3|230
1758102100000|2025-09-17 09:41:40|||||||||761
1758102110000|2025-09-17 09:41:50|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|5253
1758102130000|2025-09-17 09:42:10||782.3||782.3||782.3||782.3|2701
1758102140000|2025-09-17 09:42:20|||||||||3
1758102150000|2025-09-17 09:42:30|782.4||782.5||782.5||782.4||0
1758102160000|2025-09-17 09:42:40|782.4||782.5||782.5||782.4||0
1758102170000|2025-09-17 09:42:50|782.4||782.5||782.5||782.4||0
1758102180000|2025-09-17 09:43:00|782.4||782.4||782.4||782.4||0
1758102190000|2025-09-17 09:43:10|782.5||782.5||782.5||782.5||39
1758102200000|2025-09-17 09:43:20|782.4||782.5||782.5||782.4||262
1758102210000|2025-09-17 09:43:30|782.4||782.4||782.4||782.4||0
1758102220000|2025-09-17 09:43:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1031
1758102230000|2025-09-17 09:43:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|0
1758102240000|2025-09-17 09:44:00|782.3|782.2|782.3|782.2|782.4|782.2|782.3|782.2|1144
1758102250000|2025-09-17 09:44:10|||||||||1280
1758102260000|2025-09-17 09:44:20||782.1||782.1||782.1||782.1|17
1758102270000|2025-09-17 09:44:30|782.2|782|782.2|782.1|782.2|782.1|782.2|782|5300
1758102280000|2025-09-17 09:44:40|782.3||782.3||782.3||782.2||37
1758102300000|2025-09-17 09:45:00||782.2||782.2||782.2||782.2|198
1758102310000|2025-09-17 09:45:10|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2708
1758102320000|2025-09-17 09:45:20|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|639
1758102330000|2025-09-17 09:45:30||782.3||782.3||782.3||782.3|0
1758102340000|2025-09-17 09:45:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|20
1758102350000|2025-09-17 09:45:50|782.1|782|782.1|782|782.1|782|782.1|782|182
1758102370000|2025-09-17 09:46:10|||||||||81
1758102380000|2025-09-17 09:46:20|||||||||2019
1758102390000|2025-09-17 09:46:30|||||||||1154
1758102410000|2025-09-17 09:46:50|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|12
1758102430000|2025-09-17 09:47:10|||||||||600
1758102440000|2025-09-17 09:47:20|||||||||1591
1758102450000|2025-09-17 09:47:30||782||782||782||782|723
1758102460000|2025-09-17 09:47:40|782.1||782.1||782.1||782.1||0
1758102470000|2025-09-17 09:47:50|||||||||6457
1758102480000|2025-09-17 09:48:00|||||||||6997
1758102490000|2025-09-17 09:48:10|||||||||477
1758102500000|2025-09-17 09:48:20|||||||||3298
1758102520000|2025-09-17 09:48:40|||||||||702
1758102530000|2025-09-17 09:48:50|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|3090
1758102560000|2025-09-17 09:49:20||782.1||782.1||782.1||782.1|3561
1758102570000|2025-09-17 09:49:30|782.2||782.2||782.3||782.2||6571
1758102580000|2025-09-17 09:49:40|782.1|782|782.1|782|782.1|782|782.1|782|7603
1758102590000|2025-09-17 09:49:50|||||||||173
1758102600000|2025-09-17 09:50:00|||||||||260
1758102610000|2025-09-17 09:50:10|||||||||464
1758102630000|2025-09-17 09:50:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|609
1758102640000|2025-09-17 09:50:40|||||||||274
1758102650000|2025-09-17 09:50:50|||||||||11
1758102660000|2025-09-17 09:51:00|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|5024
1758102670000|2025-09-17 09:51:10|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|2783
1758102680000|2025-09-17 09:51:20|||||||||1668
1758102730000|2025-09-17 09:52:10|||||||||192
1758102740000|2025-09-17 09:52:20|782.3|782.2|782.4|782.2|782.4|782.2|782.2|782.1|3474
1758102760000|2025-09-17 09:52:40||782.3||782.3||782.3||782.3|0
1758102780000|2025-09-17 09:53:00|||||||||11
1758102810000|2025-09-17 09:53:30|||||||||1500
1758102820000|2025-09-17 09:53:40|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|2412
1758102830000|2025-09-17 09:53:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|33
1758102840000|2025-09-17 09:54:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|302
1758102850000|2025-09-17 09:54:10|782.8||782.8||782.8||782.8||584
1758102860000|2025-09-17 09:54:20||782.7||782.7||782.7||782.7|0
1758102870000|2025-09-17 09:54:30||782.6||782.6||782.6||782.6|0
1758102880000|2025-09-17 09:54:40|782.7||782.7||782.7||782.7||655
1758102910000|2025-09-17 09:55:10|||||||||1634
1758102920000|2025-09-17 09:55:20|782.8||782.8||782.8||782.8||770
1758102930000|2025-09-17 09:55:30|782.7|782.7|782.8|782.6|782.8|782.7|782.7|782.6|0
1758102940000|2025-09-17 09:55:40|782.7|782.4|782.5|782.3|782.7|782.4|782.4|782.3|1476
1758102950000|2025-09-17 09:55:50||782.4||782.4||782.4||782.4|540
1758102980000|2025-09-17 09:56:20|||||||||18
1758102990000|2025-09-17 09:56:30|||||||||2
1758103000000|2025-09-17 09:56:40|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|2106
1758103010000|2025-09-17 09:56:50|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|6764
1758103020000|2025-09-17 09:57:00|||||||||180
1758103030000|2025-09-17 09:57:10|||||||||887
1758103060000|2025-09-17 09:57:40|||||||||281
1758103070000|2025-09-17 09:57:50|||||||||3
1758103080000|2025-09-17 09:58:00|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|724
1758103090000|2025-09-17 09:58:10|782.6||782.5||782.6||782.5||1647
1758103110000|2025-09-17 09:58:30|||||||||525
1758103120000|2025-09-17 09:58:40|||||||||55
1758103130000|2025-09-17 09:58:50||782.3||782.3||782.3||782.3|4328
1758103150000|2025-09-17 09:59:10||782.4||782.3||782.4||782.3|532
1758103170000|2025-09-17 09:59:30||782.4||782.4||782.4||782.4|0
1758103180000|2025-09-17 09:59:40|782.6|782.5|782.6|782.5|782.7|782.5|782.6|782.5|399
1758103200000|2025-09-17 10:00:00|||||||||223
1758103210000|2025-09-17 10:00:10|||||||||3
1758103230000|2025-09-17 10:00:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|1040
1758103240000|2025-09-17 10:00:40|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|541
1758103250000|2025-09-17 10:00:50||782.1||782.1||782.1||782.1|860
1758103260000|2025-09-17 10:01:00|782.1|782|782|781.9|782.1|782|782|781.8|62114
1758103270000|2025-09-17 10:01:10|782.2|781.8|782.2|782.1|782.2|782.1|782.2|781.8|1672
1758103280000|2025-09-17 10:01:20|||||||||3320
1758103290000|2025-09-17 10:01:30|||||||||1558
1758103300000|2025-09-17 10:01:40|782.1|782|782.1|782|782.1|782|782.1|782|3837
1758103310000|2025-09-17 10:01:50|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|3473
1758103320000|2025-09-17 10:02:00|782.5|782.2|782.5|782.4|782.5|782.4|782.4|782.2|3800
1758103330000|2025-09-17 10:02:10||782.3||782.4||782.4||782.3|0
1758103350000|2025-09-17 10:02:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|0
1758103360000|2025-09-17 10:02:40|782.5|782.2|782.4|782.3|782.5|782.3|782.4|782.2|338
1758103370000|2025-09-17 10:02:50||782.2||782.2||782.2||782.2|2832
1758103380000|2025-09-17 10:03:00|782.3||782.3||782.3||782.3||0
1758103390000|2025-09-17 10:03:10|782.2|782.1|782.2|782.1|782.2|782.2|782.2|782.1|796
1758103400000|2025-09-17 10:03:20|782.1|782|782.2|782|782.2|782|782.1|782|1000
1758103420000|2025-09-17 10:03:40|782.3|782.1|782.3|782.1|782.3|782.2|782.3|782.1|0
1758103430000|2025-09-17 10:03:50|782.2||782.2||782.2||782.2||380
1758103440000|2025-09-17 10:04:00|782.1|782|782|781.9|782.1|782|782|781.9|944
1758103450000|2025-09-17 10:04:10|781.9|781.8|782|781.8|782|781.8|781.9|781.8|233
1758103460000|2025-09-17 10:04:20||781.9||781.9||781.9||781.9|0
1758103470000|2025-09-17 10:04:30||781.8||781.8||781.8||781.8|0
1758103480000|2025-09-17 10:04:40||781.9||781.9||781.9||781.9|0
1758103510000|2025-09-17 10:05:10|||||||||1007
1758103520000|2025-09-17 10:05:20|||||||||15000
1758103530000|2025-09-17 10:05:30|||||||||314
1758103560000|2025-09-17 10:06:00|782.1|782|782|781.9|782.1|782|782|781.9|8
1758103570000|2025-09-17 10:06:10|782.1||782.1||782.1||782||1926
1758103580000|2025-09-17 10:06:20||782||782||782||782|0
1758103600000|2025-09-17 10:06:40|||||||||1018
1758103610000|2025-09-17 10:06:50|||||||||1648
1758103620000|2025-09-17 10:07:00|782.2|782.1|782.2|782|782.2|782.1|782.2|782|320
1758103630000|2025-09-17 10:07:10||782.1||782||782.1||782|250
1758103640000|2025-09-17 10:07:20||782.1||782.1||782.1||782|0
1758103650000|2025-09-17 10:07:30||782||782||782.1||782|0
1758103660000|2025-09-17 10:07:40||782.1||782.1||782.1||782|237
1758103670000|2025-09-17 10:07:50||782||782||782.1||782|0
1758103680000|2025-09-17 10:08:00|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|1540
1758103690000|2025-09-17 10:08:10|||||||||2000
1758103710000|2025-09-17 10:08:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2358
1758103720000|2025-09-17 10:08:40|782.1|782|782.1|782|782.1|782|782.1|782|133
1758103730000|2025-09-17 10:08:50||781.9||781.9||781.9||781.9|1116
1758103740000|2025-09-17 10:09:00||782||782||782||781.9|0
1758103750000|2025-09-17 10:09:10|||||||||311
1758103760000|2025-09-17 10:09:20|782.2||782.2||782.2||782.2||744
1758103770000|2025-09-17 10:09:30||782.1||782||782.1||782|0
1758103780000|2025-09-17 10:09:40||782.1||782||782.1||782|0
1758103790000|2025-09-17 10:09:50||782.1||782||782.1||782|0
1758103800000|2025-09-17 10:10:00|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|0
1758103820000|2025-09-17 10:10:20|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|4420
1758103850000|2025-09-17 10:10:50|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1560
1758103860000|2025-09-17 10:11:00|||||||||3169
1758103890000|2025-09-17 10:11:30|||||||||800
1758103900000|2025-09-17 10:11:40||782.3||782.4||782.4||782.3|634
1758103910000|2025-09-17 10:11:50||782.3||782.4||782.4||782.3|0
1758103940000|2025-09-17 10:12:20|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|539
1758103950000|2025-09-17 10:12:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1092
1758103960000|2025-09-17 10:12:40||782.3||782.3||782.3||782.3|1089
1758103980000|2025-09-17 10:13:00|782.4|782.2|782.2|782.1|782.4|782.2|782.2|782.1|5125
1758103990000|2025-09-17 10:13:10|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|2820
1758104010000|2025-09-17 10:13:30|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1758104020000|2025-09-17 10:13:40|782.3||782.4||782.4||782.3||217
1758104030000|2025-09-17 10:13:50|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|8
1758104040000|2025-09-17 10:14:00|782.4|782.2|782.3|782.1|782.4|782.2|782.3|782.1|0
1758104050000|2025-09-17 10:14:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1758104070000|2025-09-17 10:14:30|782.3||782.4||782.4||782.3||0
1758104080000|2025-09-17 10:14:40|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|1670
1758104090000|2025-09-17 10:14:50|782.4||782.4||782.4||782.4||754
1758104100000|2025-09-17 10:15:00|782.3||782.3||782.4||782.3||3344
1758104110000|2025-09-17 10:15:10|782.2|782.1|782.3|782.2|782.3|782.2|782.2|782.1|1989
1758104120000|2025-09-17 10:15:20||782.1||782.1||782.1||782.1|0
1758104130000|2025-09-17 10:15:30||782.2||782.1||782.2||782.1|361
1758104140000|2025-09-17 10:15:40|||||||||51
1758104150000|2025-09-17 10:15:50|782.2|782|782.2|782|782.2|782.1|782.1|782|379
1758104160000|2025-09-17 10:16:00|782.1||782.1||782.1||782.1||0
1758104170000|2025-09-17 10:16:10|782.2|782.1|782.4|782.3|782.4|782.3|782.2|782.1|811
1758104180000|2025-09-17 10:16:20|782.5||782.5||782.5||782.4||7077
1758104190000|2025-09-17 10:16:30||782.4||782.4||782.4||782.4|0
1758104200000|2025-09-17 10:16:40|782.6||782.5||782.6||782.5||0
1758104210000|2025-09-17 10:16:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|6041
1758104250000|2025-09-17 10:17:30|782.5|782.4|782.6|782.4|782.6|782.4|782.5|782.4|210
1758104260000|2025-09-17 10:17:40||782.5||782.5||782.5||782.5|0
1758104270000|2025-09-17 10:17:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|822
1758104290000|2025-09-17 10:18:10|||||||||3188
1758104300000|2025-09-17 10:18:20|||||||||562
1758104330000|2025-09-17 10:18:50|||||||||8
1758104340000|2025-09-17 10:19:00|782.6|782.5|782.7|782.5|782.7|782.5|782.6|782.5|1920
1758104350000|2025-09-17 10:19:10||782.6||782.5||782.6||782.5|0
1758104360000|2025-09-17 10:19:20|782.6||782.7||782.7||782.6||158
1758104370000|2025-09-17 10:19:30|782.6||782.6||782.6||782.6||0
1758104390000|2025-09-17 10:19:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1341
1758104400000|2025-09-17 10:20:00|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|659
1758104410000|2025-09-17 10:20:10|||||||||5
1758104420000|2025-09-17 10:20:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2514
1758104430000|2025-09-17 10:20:30|||||||||392
1758104460000|2025-09-17 10:21:00|||||||||262
1758104470000|2025-09-17 10:21:10|783||783||783||783||0
1758104480000|2025-09-17 10:21:20||782.9||782.9||782.9||782.9|0
1758104530000|2025-09-17 10:22:10|||||||||1000
1758104540000|2025-09-17 10:22:20|||||||||564
1758104560000|2025-09-17 10:22:40|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|327
1758104570000|2025-09-17 10:22:50|783|782.9|783|782.9|783|782.9|783|782.8|1316
1758104590000|2025-09-17 10:23:10|783.1|783|783.1|783|783.1|783|783.1|783|855
1758104620000|2025-09-17 10:23:40|||||||||547
1758104630000|2025-09-17 10:23:50|||||||||638
1758104640000|2025-09-17 10:24:00|783.2||783.2||783.2||783.1||1971
1758104650000|2025-09-17 10:24:10|783.1||783.1||783.1||783.1||1239
1758104660000|2025-09-17 10:24:20|783.2||783.2||783.2||783.2||5
1758104670000|2025-09-17 10:24:30|783.1||783.1||783.1||783.1||0
1758104680000|2025-09-17 10:24:40|783|782.9|782.9|782.8|783|782.9|782.9|782.8|3122
1758104690000|2025-09-17 10:24:50|783|782.9|783|782.8|783|782.9|783|782.8|0
1758104700000|2025-09-17 10:25:00|782.9||782.9||782.9||782.9||150
1758104710000|2025-09-17 10:25:10|||||||||100
1758104730000|2025-09-17 10:25:30|||||||||90
1758104740000|2025-09-17 10:25:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1691
1758104750000|2025-09-17 10:25:50|782.7|782.6|782.6|782.4|782.7|782.6|782.6|782.4|1324
1758104760000|2025-09-17 10:26:00|||||||||776
1758104770000|2025-09-17 10:26:10|782.5||782.5||782.5||782.5||750
1758104790000|2025-09-17 10:26:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|48
1758104800000|2025-09-17 10:26:40||782.2||782.3||782.3||782.2|3715
1758104810000|2025-09-17 10:26:50|782.5|782.4|782.5|782.3|782.5|782.4|782.5|782.3|1430
1758104820000|2025-09-17 10:27:00|782.4|782.2|782.4|782.3|782.5|782.3|782.4|782.2|2157
1758104830000|2025-09-17 10:27:10|782.5||782.5||782.5||782.4||5
1758104850000|2025-09-17 10:27:30|782.4|782.4|782.4|782.3|782.4|782.4|782.4|782.3|242
1758104860000|2025-09-17 10:27:40|782.5|782.2|782.4|782.2|782.5|782.3|782.4|782.2|953
1758104870000|2025-09-17 10:27:50|782.3||782.3||782.3||782.3||7
1758104880000|2025-09-17 10:28:00|782.2|782.1|782.1|782|782.2|782.1|782.1|782|3675
1758104890000|2025-09-17 10:28:10|||||||||3394
1758104900000|2025-09-17 10:28:20|782|781.9|782.2|782|782.2|782|782|781.9|21643
1758104920000|2025-09-17 10:28:40|782.1||782.1||782.1||782.1||623
1758104930000|2025-09-17 10:28:50|782.2||782.1||782.2||782.1||0
1758104950000|2025-09-17 10:29:10|782.2|781.9|782|781.9|782.2|781.9|782|781.9|811
1758104980000|2025-09-17 10:29:40|782.1||782.1||782.1||782.1||0
1758104990000|2025-09-17 10:29:50|782.2|782|782.1|782|782.2|782|782.1|782|175
1758105000000|2025-09-17 10:30:00|782.2||782.1||782.2||782.1||544
1758105010000|2025-09-17 10:30:10||781.9||781.9||781.9||781.9|2280
1758105020000|2025-09-17 10:30:20|782||782||782||782||0
1758105030000|2025-09-17 10:30:30|781.9|781.8|781.8|781.6|781.9|781.8|781.7|781.6|4363
1758105040000|2025-09-17 10:30:40|781.7|781.9|782.1|782|782.1|782|781.7|781.9|2429
1758105050000|2025-09-17 10:30:50|781.9|781.9|781.9|781.7|781.9|781.9|781.8|781.7|1075
1758105070000|2025-09-17 10:31:10|781.8||781.9||781.9||781.8||0
1758105080000|2025-09-17 10:31:20|781.8|781.4|781.7|781.5|781.8|781.5|781.5|781.4|3948
1758105090000|2025-09-17 10:31:30||781.6||781.5||781.6||781.5|0
1758105100000|2025-09-17 10:31:40||781.6||781.5||781.6||781.5|0
1758105110000|2025-09-17 10:31:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1372
1758105120000|2025-09-17 10:32:00||781.3||781.3||781.4||781.3|4391
1758105130000|2025-09-17 10:32:10|781.6|781.4|781.7|781.4|781.7|781.4|781.6|781.4|2595
1758105140000|2025-09-17 10:32:20|781.6|781.5|781.6|781.4|781.7|781.5|781.6|781.4|2617
1758105150000|2025-09-17 10:32:30|781.7|781.5|781.6|781.4|781.7|781.5|781.6|781.4|0
1758105160000|2025-09-17 10:32:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|0
1758105170000|2025-09-17 10:32:50|||||||||3527
1758105180000|2025-09-17 10:33:00|781.5||781.5||781.5||781.5||2678
1758105190000|2025-09-17 10:33:10|781.6|781.4|781.7|781.4|781.7|781.4|781.6|781.4|2688
1758105200000|2025-09-17 10:33:20|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|2706
1758105210000|2025-09-17 10:33:30|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|1756
1758105220000|2025-09-17 10:33:40|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|506
1758105230000|2025-09-17 10:33:50|781.5|781.4|781.6|781.4|781.6|781.5|781.5|781.4|4195
1758105240000|2025-09-17 10:34:00|781.7|781.5|781.6|781.5|781.7|781.5|781.6|781.5|8
1758105250000|2025-09-17 10:34:10||781.4||781.4||781.4||781.4|2036
1758105260000|2025-09-17 10:34:20|||||||||1390
1758105270000|2025-09-17 10:34:30|781.7|781.5|781.8|781.7|781.8|781.7|781.7|781.5|0
1758105280000|2025-09-17 10:34:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|2848
1758105310000|2025-09-17 10:35:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|19833
1758105320000|2025-09-17 10:35:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|198
1758105330000|2025-09-17 10:35:30|||||||||608
1758105340000|2025-09-17 10:35:40||781.6||781.6||781.7||781.6|423
1758105370000|2025-09-17 10:36:10||781.7||781.7||781.7||781.7|0
1758105380000|2025-09-17 10:36:20|||||||||6600
1758105390000|2025-09-17 10:36:30||781.6||781.6||781.6||781.6|4250
1758105400000|2025-09-17 10:36:40|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|4515
1758105410000|2025-09-17 10:36:50|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|0
1758105420000|2025-09-17 10:37:00||781.8||781.8||781.8||781.8|122
1758105430000|2025-09-17 10:37:10|||||||||1014
1758105440000|2025-09-17 10:37:20|782|781.9|782|781.9|782|781.9|782|781.9|22
1758105490000|2025-09-17 10:38:10|782.1|782|782.1|782|782.1|782|782.1|781.9|278
1758105500000|2025-09-17 10:38:20|782|781.9|782.1|781.9|782.1|781.9|782|781.9|4513
1758105510000|2025-09-17 10:38:30|||||||||1129
1758105520000|2025-09-17 10:38:40||782||782||782||782|114
1758105530000|2025-09-17 10:38:50|||||||||5
1758105560000|2025-09-17 10:39:20|||||||||8
1758105570000|2025-09-17 10:39:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1161
1758105590000|2025-09-17 10:39:50|||||||||2185
1758105650000|2025-09-17 10:40:50|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|16518
1758105660000|2025-09-17 10:41:00|782.4|782.3|782.4|782.2|782.4|782.3|782.3|782.2|2254
1758105670000|2025-09-17 10:41:10|782.3||782.3||782.3||782.3||0
1758105680000|2025-09-17 10:41:20|||||||||2
1758105700000|2025-09-17 10:41:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2685
1758105710000|2025-09-17 10:41:50|782.3||782.2||782.3||782.2||2220
1758105720000|2025-09-17 10:42:00|782.1|782|782.1|782|782.2|782|782.1|782|342
1758105730000|2025-09-17 10:42:10|||||||||963
1758105740000|2025-09-17 10:42:20|782|781.9|782.1|781.9|782.1|781.9|782|781.9|4543
1758105750000|2025-09-17 10:42:30|782.2|782|782.1|781.9|782.2|782|782.1|781.9|0
1758105760000|2025-09-17 10:42:40|782.2|782|782.2|782|782.2|782|782.1|782|0
1758105770000|2025-09-17 10:42:50|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|18
1758105810000|2025-09-17 10:43:30|||||||||1000
1758105820000|2025-09-17 10:43:40|||||||||5
1758105830000|2025-09-17 10:43:50|782.1|782|782.2|782|782.3|782.1|782.1|782|5691
1758105840000|2025-09-17 10:44:00||782.1||782||782.1||782|0
1758105850000|2025-09-17 10:44:10|782.1|781.9|782|781.9|782.1|781.9|782|781.9|3924
1758105860000|2025-09-17 10:44:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|4
1758105870000|2025-09-17 10:44:30|781.8|781.7|781.8|781.6|781.8|781.7|781.7|781.6|1602
1758105880000|2025-09-17 10:44:40|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|3136
1758105890000|2025-09-17 10:44:50|781.8||781.8||781.8||781.8||0
1758105900000|2025-09-17 10:45:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|3986
1758105910000|2025-09-17 10:45:10|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|6730
1758105920000|2025-09-17 10:45:20||782||782||782||782|262
1758105940000|2025-09-17 10:45:40|782|781.9|781.9|781.8|782|781.9|781.9|781.8|5940
1758105950000|2025-09-17 10:45:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|347
1758105960000|2025-09-17 10:46:00|||||||||2690
1758105970000|2025-09-17 10:46:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.4|2293
1758105980000|2025-09-17 10:46:20|||||||||750
1758106000000|2025-09-17 10:46:40|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2856
1758106010000|2025-09-17 10:46:50|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|291
1758106020000|2025-09-17 10:47:00|||||||||1210
1758106030000|2025-09-17 10:47:10|||||||||1209
1758106050000|2025-09-17 10:47:30|||||||||1202
1758106070000|2025-09-17 10:47:50|||||||||1165
1758106090000|2025-09-17 10:48:10|781.5|781.5|781.6|781.4|781.6|781.5|781.5|781.4|113
1758106100000|2025-09-17 10:48:20|781.5||781.6||781.6||781.5||0
1758106120000|2025-09-17 10:48:40|781.5|781.5|781.5|781.4|781.5|781.5|781.5|781.4|3015
1758106130000|2025-09-17 10:48:50|781.6||781.6||781.6||781.5||2716
1758106140000|2025-09-17 10:49:00|781.5|781.3|781.5|781.3|781.6|781.3|781.4|781.3|2757
1758106150000|2025-09-17 10:49:10||781.4||781.3||781.4||781.3|1142
1758106170000|2025-09-17 10:49:30||781.4||781.4||781.4||781.4|0
1758106180000|2025-09-17 10:49:40|781.6||781.6||781.6||781.6||0
1758106190000|2025-09-17 10:49:50|781.5||781.5||781.5||781.5||0
1758106200000|2025-09-17 10:50:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|3661
1758106210000|2025-09-17 10:50:10|781.5|781.4|781.5|781.3|781.5|781.4|781.4|781.3|1991
1758106220000|2025-09-17 10:50:20|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.2|3740
1758106230000|2025-09-17 10:50:30|781.4||781.4||781.4||781.4||1194
1758106240000|2025-09-17 10:50:40|781.3||781.3||781.3||781.3||500
1758106250000|2025-09-17 10:50:50|||||||||2327
1758106260000|2025-09-17 10:51:00|781.1|781|781.2|781|781.2|781.1|781.1|781|19708
1758106270000|2025-09-17 10:51:10|||||||||5
1758106280000|2025-09-17 10:51:20||781.1||781.1||781.1||781.1|0
1758106290000|2025-09-17 10:51:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|45
1758106300000|2025-09-17 10:51:40|781.4||781.4||781.4||781.3||0
1758106310000|2025-09-17 10:51:50|781.3||781.4||781.4||781.3||0
1758106320000|2025-09-17 10:52:00||781.3||781.3||781.3||781.3|8
1758106330000|2025-09-17 10:52:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|7156
1758106340000|2025-09-17 10:52:20|781.5||781.5||781.5||781.5||0
1758106360000|2025-09-17 10:52:40|781.6||781.6||781.6||781.5||0
1758106370000|2025-09-17 10:52:50|781.5|781.2|781.2|781.1|781.5|781.2|781.2|781.1|9371
1758106380000|2025-09-17 10:53:00|781.3|781|781.2|781|781.3|781|781.2|781|4010
1758106390000|2025-09-17 10:53:10||781.1||781||781.1||781|37
1758106400000|2025-09-17 10:53:20|781.1||781.1||781.1||781.1||0
1758106410000|2025-09-17 10:53:30|781|780.9|781|780.9|781|780.9|781|780.9|3552
1758106420000|2025-09-17 10:53:40|||||||||3
1758106430000|2025-09-17 10:53:50|780.9|780.8|781.1|780.9|781.1|780.9|780.9|780.7|1147
1758106440000|2025-09-17 10:54:00|||||||||1251
1758106450000|2025-09-17 10:54:10|781||781||781||781||0
1758106460000|2025-09-17 10:54:20|781.1||781.1||781.1||781.1||1356
1758106470000|2025-09-17 10:54:30||781||781||781||780.9|2502
1758106480000|2025-09-17 10:54:40|||||||||18
1758106500000|2025-09-17 10:55:00|||||||||1000
1758106510000|2025-09-17 10:55:10|781|780.9|781|780.9|781|780.9|781|780.9|2313
1758106520000|2025-09-17 10:55:20|||||||||40
1758106530000|2025-09-17 10:55:30|780.9|780.8|780.9|780.7|780.9|780.8|780.9|780.7|3185
1758106540000|2025-09-17 10:55:40||780.8||780.7||780.8||780.7|1322
1758106550000|2025-09-17 10:55:50|||||||||1364
1758106560000|2025-09-17 10:56:00|781|780.8|780.9|780.8|781|780.8|780.9|780.8|1401
1758106570000|2025-09-17 10:56:10|||||||||216
1758106580000|2025-09-17 10:56:20|781||781||781||781||433
1758106590000|2025-09-17 10:56:30|||||||||3097
1758106620000|2025-09-17 10:57:00||780.9||780.9||780.9||780.9|0
1758106630000|2025-09-17 10:57:10|781.1||781.1||781.1||781.1||54
1758106640000|2025-09-17 10:57:20|781||781.1||781.1||781||0
1758106650000|2025-09-17 10:57:30|781||781||781||781||0
1758106660000|2025-09-17 10:57:40|||||||||9
1758106670000|2025-09-17 10:57:50|||||||||8
1758106680000|2025-09-17 10:58:00|781.1||781||781.1||781||1364
1758106690000|2025-09-17 10:58:10|781.1||781||781.1||781||1758
1758106700000|2025-09-17 10:58:20|781.1||781.1||781.1||781.1||0
1758106720000|2025-09-17 10:58:40|781.2|781|781.2|781.1|781.2|781.1|781.2|780.9|1813
1758106730000|2025-09-17 10:58:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1484
1758106750000|2025-09-17 10:59:10|781.4|781.4|781.5|781.4|781.5|781.4|781.4|781.4|2520
1758106790000|2025-09-17 10:59:50|781.7|781.5|781.7|781.6|781.7|781.6|781.7|781.5|1461
1758106800000|2025-09-17 11:00:00|||||||||5154
1758106810000|2025-09-17 11:00:10|||||||||6261
1758106840000|2025-09-17 11:00:40|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|5087
1758106850000|2025-09-17 11:00:50|||||||||168
1758106860000|2025-09-17 11:01:00|||||||||2000
1758106870000|2025-09-17 11:01:10|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|5134
1758106890000|2025-09-17 11:01:30|||||||||375
1758106920000|2025-09-17 11:02:00|782|781.9|782|781.9|782|781.9|782|781.9|8348
1758106930000|2025-09-17 11:02:10|||||||||381
1758106940000|2025-09-17 11:02:20|782.1|782|782.1|782|782.1|782|782.1|782|146
1758106950000|2025-09-17 11:02:30|782|781.9|782.1|781.9|782.1|781.9|782|781.9|4973
1758106960000|2025-09-17 11:02:40|782|782|782.1|782|782.1|782|782|782|0
1758106970000|2025-09-17 11:02:50|782|781.9|782|781.9|782|781.9|782|781.9|3
1758106990000|2025-09-17 11:03:10||781.8||781.8||781.8||781.8|1217
1758107010000|2025-09-17 11:03:30|781.9|781.9|782|781.8|782|781.9|781.9|781.8|1258
1758107020000|2025-09-17 11:03:40|781.9||781.9||781.9||781.9||424
1758107030000|2025-09-17 11:03:50|782||782||782||782||1961
1758107040000|2025-09-17 11:04:00||781.9||781.9||781.9||781.8|0
1758107060000|2025-09-17 11:04:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|5197
1758107070000|2025-09-17 11:04:30|782|781.6|781.7|781.6|782|781.6|781.7|781.6|3919
1758107090000|2025-09-17 11:04:50|||||||||1819
1758107100000|2025-09-17 11:05:00|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|9284
1758107110000|2025-09-17 11:05:10|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|0
1758107120000|2025-09-17 11:05:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|3169
1758107130000|2025-09-17 11:05:30||781.5||781.5||781.5||781.5|2062
1758107140000|2025-09-17 11:05:40|||||||||1000
1758107150000|2025-09-17 11:05:50|||||||||676
1758107160000|2025-09-17 11:06:00|||||||||8
1758107180000|2025-09-17 11:06:20|781.5|781.4|781.3|781.2|781.5|781.4|781.3|781.2|7767
1758107190000|2025-09-17 11:06:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1000
1758107200000|2025-09-17 11:06:40|781.3|781.2|781.3|781.1|781.3|781.2|781.3|781.1|770
1758107220000|2025-09-17 11:07:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|12
1758107230000|2025-09-17 11:07:10|||||||||3332
1758107240000|2025-09-17 11:07:20||781.3||781.3||781.3||781.3|3050
1758107250000|2025-09-17 11:07:30|||||||||1421
1758107260000|2025-09-17 11:07:40|781.5|781.4|781.8|781.7|781.8|781.7|781.5|781.4|449
1758107270000|2025-09-17 11:07:50|781.9|781.6|781.8|781.6|781.9|781.6|781.8|781.6|215
1758107280000|2025-09-17 11:08:00|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|264
1758107300000|2025-09-17 11:08:20|782|781.9|782|781.9|782|781.9|782|781.9|0
1758107310000|2025-09-17 11:08:30|||||||||1500
1758107320000|2025-09-17 11:08:40|781.9|781.8|782|781.8|782|781.8|781.9|781.8|1662
1758107330000|2025-09-17 11:08:50|||||||||359
1758107340000|2025-09-17 11:09:00|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|1678
1758107360000|2025-09-17 11:09:20|781.9||781.9||781.9||781.9||0
1758107370000|2025-09-17 11:09:30|781.8||781.8||781.8||781.8||1168
1758107380000|2025-09-17 11:09:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|216
1758107400000|2025-09-17 11:10:00|||||||||1235
1758107420000|2025-09-17 11:10:20|||||||||5
1758107430000|2025-09-17 11:10:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1348
1758107440000|2025-09-17 11:10:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|4357
1758107460000|2025-09-17 11:11:00|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|0
1758107470000|2025-09-17 11:11:10|||||||||949
1758107480000|2025-09-17 11:11:20||781.7||781.7||781.7||781.7|0
1758107510000|2025-09-17 11:11:50|||||||||2
1758107530000|2025-09-17 11:12:10|||||||||385
1758107540000|2025-09-17 11:12:20|781.6|781.5|781.5|781.3|781.6|781.5|781.5|781.3|733
1758107550000|2025-09-17 11:12:30|||||||||1691
1758107570000|2025-09-17 11:12:50||781.4||781.3||781.4||781.3|1124
1758107580000|2025-09-17 11:13:00||781.4||781.3||781.4||781.3|2264
1758107620000|2025-09-17 11:13:40||781.4||781.4||781.4||781.4|0
1758107630000|2025-09-17 11:13:50|781.6||781.6||781.6||781.6||0
1758107640000|2025-09-17 11:14:00|||||||||234
1758107650000|2025-09-17 11:14:10||781.5||781.5||781.5||781.5|476
1758107700000|2025-09-17 11:15:00|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|708
1758107710000|2025-09-17 11:15:10|||||||||373
1758107720000|2025-09-17 11:15:20|||||||||6177
1758107740000|2025-09-17 11:15:40|781.7|781.6|781.3|781.2|781.8|781.6|781.3|781.2|3102
1758107750000|2025-09-17 11:15:50|781.2|781.1|781.3|781.1|781.3|781.1|781.2|781.1|2475
1758107760000|2025-09-17 11:16:00|781.2||781.2||781.2||781.2||360
1758107770000|2025-09-17 11:16:10|||||||||1644
1758107780000|2025-09-17 11:16:20|781.1|781|781.1|781|781.1|781|781.1|781|1
1758107790000|2025-09-17 11:16:30|781.2|781.1|781.4|781.2|781.4|781.2|781.2|781.1|2632
1758107800000|2025-09-17 11:16:40|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|5736
1758107820000|2025-09-17 11:17:00|781.5||781.5||781.5||781.5||0
1758107830000|2025-09-17 11:17:10|781.6|781.3|781.4|781.3|781.6|781.3|781.4|781.3|1037
1758107850000|2025-09-17 11:17:30|781.3|781.1|781.2|781|781.3|781.1|781.2|781|2074
1758107860000|2025-09-17 11:17:40|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|2552
1758107870000|2025-09-17 11:17:50|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|154
1758107880000|2025-09-17 11:18:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|216
1758107890000|2025-09-17 11:18:10|781.6|781.3|781.5|781.3|781.6|781.3|781.5|781.3|0
1758107900000|2025-09-17 11:18:20|781.4||781.5||781.5||781.4||183
1758107910000|2025-09-17 11:18:30|781.4||781.4||781.4||781.4||200
1758107920000|2025-09-17 11:18:40|781.5||781.5||781.5||781.5||0
1758107940000|2025-09-17 11:19:00|||||||||572
1758107950000|2025-09-17 11:19:10||781.4||781.4||781.4||781.4|0
1758107960000|2025-09-17 11:19:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|3002
1758107970000|2025-09-17 11:19:30||781.2||781.2||781.2||781.2|2517
1758107990000|2025-09-17 11:19:50|781.3|781.3|781.4|781.3|781.4|781.3|781.3|781.3|329
1758108000000|2025-09-17 11:20:00|||||||||840
1758108020000|2025-09-17 11:20:20|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|708
1758108030000|2025-09-17 11:20:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|2738
1758108050000|2025-09-17 11:20:50|781.3||781.3||781.3||781.3||1664
1758108070000|2025-09-17 11:21:10|||||||||18
1758108080000|2025-09-17 11:21:20||781.2||781.1||781.2||781.1|27
1758108090000|2025-09-17 11:21:30||781.2||781.2||781.2||781.2|0
1758108110000|2025-09-17 11:21:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|120
1758108120000|2025-09-17 11:22:00|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|2204
1758108130000|2025-09-17 11:22:10|781.3||781.4||781.4||781.3||366
1758108140000|2025-09-17 11:22:20|781.3||781.3||781.3||781.3||0
1758108150000|2025-09-17 11:22:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|972
1758108160000|2025-09-17 11:22:40|781.5||781.5||781.5||781.5||13
1758108170000|2025-09-17 11:22:50||781.4||781.4||781.4||781.4|1080
1758108180000|2025-09-17 11:23:00|781.4|781.3|781.4|781.3|781.4|781.4|781.4|781.3|6
1758108190000|2025-09-17 11:23:10|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3512
1758108210000|2025-09-17 11:23:30|||||||||3602
1758108220000|2025-09-17 11:23:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1398
1758108240000|2025-09-17 11:24:00|||||||||1390
1758108250000|2025-09-17 11:24:10|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|2170
1758108260000|2025-09-17 11:24:20|781.5||781.5||781.5||781.5||744
1758108270000|2025-09-17 11:24:30|||||||||31
1758108300000|2025-09-17 11:25:00|||||||||1133
1758108310000|2025-09-17 11:25:10||781.3||781.3||781.3||781.3|2741
1758108320000|2025-09-17 11:25:20|781.4||781.4||781.4||781.4||0
1758108330000|2025-09-17 11:25:30|781.5||781.4||781.5||781.4||0
1758108340000|2025-09-17 11:25:40|781.5||781.5||781.5||781.5||0
1758108360000|2025-09-17 11:26:00|781.4||781.4||781.4||781.4||1156
1758108370000|2025-09-17 11:26:10|||||||||903
1758108390000|2025-09-17 11:26:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1674
1758108400000|2025-09-17 11:26:40|||||||||500
1758108410000|2025-09-17 11:26:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|500
1758108420000|2025-09-17 11:27:00|||||||||3
1758108440000|2025-09-17 11:27:20|||||||||737
1758108460000|2025-09-17 11:27:40|||||||||1473
1758108470000|2025-09-17 11:27:50|||||||||1455
1758108480000|2025-09-17 11:28:00|||||||||619
1758108490000|2025-09-17 11:28:10||781.4||781.4||781.4||781.4|833
1758108500000|2025-09-17 11:28:20|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|1332
1758108510000|2025-09-17 11:28:30|781.5||781.5||781.5||781.5||0
1758108530000|2025-09-17 11:28:50||781.4||781.4||781.4||781.4|1117
1758108540000|2025-09-17 11:29:00||781.3||781.3||781.3||781.3|0
1758108560000|2025-09-17 11:29:20|781.4||781.4||781.4||781.4||387
1758108580000|2025-09-17 11:29:40|781.5||781.5||781.5||781.5||503
1758108590000|2025-09-17 11:29:50|781.4||781.4||781.4||781.4||0
1758108600000|2025-09-17 11:30:00|781.5||781.5||781.5||781.5||0
1758108610000|2025-09-17 11:30:10|781.6|781.4|781.5|781.3|781.6|781.4|781.5|781.3|37
1758108650000|2025-09-17 11:30:50||781.4||781.4||781.4||781.4|0
1758108670000|2025-09-17 11:31:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1054
1758108690000|2025-09-17 11:31:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|941
1758108700000|2025-09-17 11:31:40|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|20
1758108720000|2025-09-17 11:32:00|||||||||4
1758108730000|2025-09-17 11:32:10|||||||||3599
1758108750000|2025-09-17 11:32:30|||||||||1707
1758108760000|2025-09-17 11:32:40|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|917
1758108770000|2025-09-17 11:32:50|||||||||1000
1758108780000|2025-09-17 11:33:00|||||||||1301
1758108810000|2025-09-17 11:33:30|||||||||684
1758108820000|2025-09-17 11:33:40|||||||||27
1758108840000|2025-09-17 11:34:00|781.8|781.7|781.8|781.7|781.8|781.7|781.7|781.6|862
1758108860000|2025-09-17 11:34:20||781.6||781.7||781.7||781.6|744
1758108870000|2025-09-17 11:34:30|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|535
1758108880000|2025-09-17 11:34:40|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|595
1758108890000|2025-09-17 11:34:50||781.8||781.8||781.8||781.8|0
1758108900000|2025-09-17 11:35:00|||||||||3
1758108920000|2025-09-17 11:35:20|||||||||1097
1758108930000|2025-09-17 11:35:30|||||||||264
1758108940000|2025-09-17 11:35:40|||||||||37
1758108950000|2025-09-17 11:35:50||781.7||781.7||781.7||781.7|2449
1758108960000|2025-09-17 11:36:00|||||||||1908
1758108980000|2025-09-17 11:36:20||781.8||781.8||781.8||781.8|0
1758108990000|2025-09-17 11:36:30|||||||||18
1758109000000|2025-09-17 11:36:40|781.8|781.7|781.9|781.8|781.9|781.8|781.8|781.7|1529
1758109020000|2025-09-17 11:37:00|||||||||613
1758109050000|2025-09-17 11:37:30|782|781.9|782|781.9|782|781.9|782|781.9|328
1758109060000|2025-09-17 11:37:40|||||||||1765
1758109090000|2025-09-17 11:38:10|||||||||4
1758109100000|2025-09-17 11:38:20|782.1|782|782.2|782.1|782.2|782.1|782.1|782|4217
1758109110000|2025-09-17 11:38:30|||||||||52
1758109140000|2025-09-17 11:39:00|782.4|782.2|782.4|782.3|782.4|782.3|782.4|782.2|4529
1758109150000|2025-09-17 11:39:10|||||||||741
1758109160000|2025-09-17 11:39:20|||||||||2893
1758109170000|2025-09-17 11:39:30|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1099
1758109180000|2025-09-17 11:39:40|||||||||158
1758109200000|2025-09-17 11:40:00|782.6|782.5|782.6|782.4|782.6|782.5|782.6|782.4|186
1758109220000|2025-09-17 11:40:20||782.5||782.5||782.5||782.5|13
1758109240000|2025-09-17 11:40:40|||||||||34
1758109250000|2025-09-17 11:40:50||782.4||782.5||782.5||782.4|1001
1758109260000|2025-09-17 11:41:00|||||||||3415
1758109270000|2025-09-17 11:41:10|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|2541
1758109280000|2025-09-17 11:41:20|||||||||500
1758109290000|2025-09-17 11:41:30|||||||||3589
1758109310000|2025-09-17 11:41:50|||||||||186
1758109320000|2025-09-17 11:42:00|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|713
1758109340000|2025-09-17 11:42:20|||||||||32
1758109360000|2025-09-17 11:42:40|||||||||2293
1758109370000|2025-09-17 11:42:50|||||||||7
1758109390000|2025-09-17 11:43:10||782.4||782.5||782.5||782.4|639
1758109400000|2025-09-17 11:43:20|||||||||127
1758109410000|2025-09-17 11:43:30|||||||||239
1758109420000|2025-09-17 11:43:40|||||||||1524
1758109460000|2025-09-17 11:44:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2394
1758109470000|2025-09-17 11:44:30|||||||||2552
1758109480000|2025-09-17 11:44:40|782.7||782.7||782.7||782.7||949
1758109490000|2025-09-17 11:44:50|782.8||782.8||782.8||782.8||0
1758109510000|2025-09-17 11:45:10||782.7||782.6||782.7||782.6|500
1758109530000|2025-09-17 11:45:30|782.7||782.7||782.7||782.7||37
1758109550000|2025-09-17 11:45:50|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|736
1758109560000|2025-09-17 11:46:00|||||||||300
1758109580000|2025-09-17 11:46:20|||||||||13
1758109610000|2025-09-17 11:46:50|||||||||26
1758109620000|2025-09-17 11:47:00|||||||||595
1758109640000|2025-09-17 11:47:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|572
1758109650000|2025-09-17 11:47:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|953
1758109660000|2025-09-17 11:47:40|||||||||294
1758109670000|2025-09-17 11:47:50|||||||||776
1758109690000|2025-09-17 11:48:10|||||||||41
1758109720000|2025-09-17 11:48:40|||||||||658
1758109730000|2025-09-17 11:48:50|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|850
1758109740000|2025-09-17 11:49:00||782||782||782||782|0
1758109750000|2025-09-17 11:49:10|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|718
1758109760000|2025-09-17 11:49:20|||||||||295
1758109780000|2025-09-17 11:49:40|||||||||3
1758109790000|2025-09-17 11:49:50|782||782||782||782||1114
1758109800000|2025-09-17 11:50:00|||||||||1430
1758109810000|2025-09-17 11:50:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|4705
1758109830000|2025-09-17 11:50:30|782|781.9|782|781.9|782|781.9|782|781.9|750
1758109840000|2025-09-17 11:50:40||781.8||781.8||781.8||781.8|37
1758109850000|2025-09-17 11:50:50|781.9||781.9||781.9||781.9||0
1758109860000|2025-09-17 11:51:00|||||||||1038
1758109880000|2025-09-17 11:51:20|782|781.9|782|781.9|782|781.9|782|781.8|117
1758109910000|2025-09-17 11:51:50|||||||||1098
1758109930000|2025-09-17 11:52:10|||||||||3
1758109940000|2025-09-17 11:52:20|||||||||500
1758109950000|2025-09-17 11:52:30|782.1||782.1||782.1||782.1||252
1758109960000|2025-09-17 11:52:40|||||||||332
1758109980000|2025-09-17 11:53:00|782||782||782||782||0
1758110000000|2025-09-17 11:53:20|||||||||300
1758110010000|2025-09-17 11:53:30|781.9|781.8|782|781.8|782|781.8|781.9|781.8|2622
1758110020000|2025-09-17 11:53:40||781.9||781.8||781.9||781.8|0
1758110030000|2025-09-17 11:53:50|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.9|487
1758110050000|2025-09-17 11:54:10|782||782||782||782||0
1758110060000|2025-09-17 11:54:20|782.1||782.1||782.1||782.1||27
1758110080000|2025-09-17 11:54:40||782||782||782||782|0
1758110090000|2025-09-17 11:54:50|||||||||1754
1758110100000|2025-09-17 11:55:00|||||||||5253
1758110120000|2025-09-17 11:55:20|||||||||2000
1758110160000|2025-09-17 11:56:00|||||||||299
1758110190000|2025-09-17 11:56:30|||||||||3438
1758110210000|2025-09-17 11:56:50|782|781.9|782|781.9|782|781.9|782|781.9|1786
1758110220000|2025-09-17 11:57:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|4996
1758110230000|2025-09-17 11:57:10|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|2301
1758110260000|2025-09-17 11:57:40|||||||||1054
1758110270000|2025-09-17 11:57:50|||||||||3744
1758110280000|2025-09-17 11:58:00|781.8||781.8||781.8||781.8||1204
1758110290000|2025-09-17 11:58:10|||||||||1226
1758110300000|2025-09-17 11:58:20||781.7||781.7||781.7||781.7|0
1758110310000|2025-09-17 11:58:30|||||||||932
1758110320000|2025-09-17 11:58:40|||||||||18
1758110330000|2025-09-17 11:58:50|||||||||869
1758110350000|2025-09-17 11:59:10|||||||||258
1758110380000|2025-09-17 11:59:40|781.9||781.9||781.9||781.9||257
1758110390000|2025-09-17 11:59:50|781.8||781.8||781.9||781.8||1202
1758110400000|2025-09-17 12:00:00|781.9|781.6|781.5|781.4|781.9|781.6|781.5|781.4|6103
1758110410000|2025-09-17 12:00:10|||||||||5370
1758110420000|2025-09-17 12:00:20|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|78
1758110450000|2025-09-17 12:00:50|||||||||804
1758110460000|2025-09-17 12:01:00|||||||||939
1758110470000|2025-09-17 12:01:10|||||||||823
1758110490000|2025-09-17 12:01:30|||||||||693
1758110500000|2025-09-17 12:01:40|781.6|781.5|781.7|781.6|781.7|781.6|781.6|781.5|14724
1758110510000|2025-09-17 12:01:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1973
1758110520000|2025-09-17 12:02:00|||||||||29
1758110550000|2025-09-17 12:02:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3302
1758110560000|2025-09-17 12:02:40|||||||||616
1758110570000|2025-09-17 12:02:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.4|320
1758110580000|2025-09-17 12:03:00|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|1111
1758110590000|2025-09-17 12:03:10|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|600
1758110600000|2025-09-17 12:03:20|||||||||18
1758110610000|2025-09-17 12:03:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.5|0
1758110630000|2025-09-17 12:03:50|781.9|781.7|781.9|781.7|781.9|781.8|781.9|781.7|117
1758110640000|2025-09-17 12:04:00|781.8||781.8||781.8||781.8||0
1758110650000|2025-09-17 12:04:10|781.9||781.9||781.9||781.9||48
1758110660000|2025-09-17 12:04:20|||||||||308
1758110690000|2025-09-17 12:04:50||781.8||781.7||781.8||781.7|0
1758110700000|2025-09-17 12:05:00||781.8||781.8||781.8||781.8|1602
1758110710000|2025-09-17 12:05:10|781.8|781.7|781.8|781.7|781.9|781.7|781.8|781.7|5100
1758110720000|2025-09-17 12:05:20|781.9||781.8||781.9||781.8||0
1758110730000|2025-09-17 12:05:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1490
1758110740000|2025-09-17 12:05:40||781.5||781.5||781.6||781.5|38
1758110750000|2025-09-17 12:05:50||781.6||781.6||781.6||781.5|0
1758110760000|2025-09-17 12:06:00|||||||||311
1758110770000|2025-09-17 12:06:10|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|227
1758110780000|2025-09-17 12:06:20||781.7||781.7||781.7||781.7|3
1758110790000|2025-09-17 12:06:30|||||||||1402
1758110810000|2025-09-17 12:06:50|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|205
1758110820000|2025-09-17 12:07:00||781.8||781.8||781.8||781.8|1420
1758110830000|2025-09-17 12:07:10||781.7||781.7||781.8||781.7|1402
1758110840000|2025-09-17 12:07:20||781.8||781.7||781.8||781.7|0
1758110850000|2025-09-17 12:07:30||781.8||781.8||781.8||781.8|319
1758110860000|2025-09-17 12:07:40|||||||||41
1758110870000|2025-09-17 12:07:50|782|781.7|782|781.8|782|781.9|782|781.7|1329
1758110880000|2025-09-17 12:08:00||781.9||781.9||781.9||781.9|1319
1758110900000|2025-09-17 12:08:20|||||||||294
1758110910000|2025-09-17 12:08:30|||||||||30
1758110920000|2025-09-17 12:08:40|||||||||21
1758110950000|2025-09-17 12:09:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|3407
1758110960000|2025-09-17 12:09:20|||||||||1222
1758110970000|2025-09-17 12:09:30|||||||||874
1758110980000|2025-09-17 12:09:40|||||||||255
1758110990000|2025-09-17 12:09:50|||||||||1190
1758111010000|2025-09-17 12:10:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3033
1758111020000|2025-09-17 12:10:20|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|170
1758111050000|2025-09-17 12:10:50|781.8||781.8||781.8||781.8||0
1758111060000|2025-09-17 12:11:00|781.7||781.7||781.7||781.7||319
1758111070000|2025-09-17 12:11:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|76
1758111090000|2025-09-17 12:11:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|0
1758111120000|2025-09-17 12:12:00|||||||||1027
1758111160000|2025-09-17 12:12:40|||||||||319
1758111180000|2025-09-17 12:13:00|782|781.9|782|781.9|782|781.9|782|781.9|903
1758111190000|2025-09-17 12:13:10|||||||||324
1758111210000|2025-09-17 12:13:30|||||||||1986
1758111220000|2025-09-17 12:13:40|782.1|782|782.1|781.9|782.1|782|782.1|781.9|1761
1758111230000|2025-09-17 12:13:50|782||782||782||782||96
1758111260000|2025-09-17 12:14:20|||||||||337
1758111270000|2025-09-17 12:14:30|||||||||357
1758111280000|2025-09-17 12:14:40|||||||||696
1758111290000|2025-09-17 12:14:50|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|515
1758111300000|2025-09-17 12:15:00|||||||||22
1758111310000|2025-09-17 12:15:10|||||||||3188
1758111320000|2025-09-17 12:15:20|782|781.9|781.9|781.8|782|781.9|781.9|781.8|115
1758111330000|2025-09-17 12:15:30|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|8232
1758111340000|2025-09-17 12:15:40|||||||||1529
1758111350000|2025-09-17 12:15:50|||||||||807
1758111360000|2025-09-17 12:16:00|||||||||960
1758111380000|2025-09-17 12:16:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|207
1758111390000|2025-09-17 12:16:30|781.7||781.7||781.7||781.7||0
1758111400000|2025-09-17 12:16:40|781.6|781.6|781.7|781.5|781.7|781.6|781.6|781.5|849
1758111410000|2025-09-17 12:16:50|781.6||781.6||781.7||781.6||0
1758111420000|2025-09-17 12:17:00|781.7|781.4|781.6|781.4|781.7|781.4|781.6|781.4|180
1758111440000|2025-09-17 12:17:20||781.5||781.5||781.5||781.5|0
1758111450000|2025-09-17 12:17:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|0
1758111460000|2025-09-17 12:17:40||781.3||781.3||781.3||781.3|3391
1758111470000|2025-09-17 12:17:50||781.4||781.4||781.4||781.4|1577
1758111480000|2025-09-17 12:18:00|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|782
1758111490000|2025-09-17 12:18:10|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|790
1758111510000|2025-09-17 12:18:30|||||||||18
1758111520000|2025-09-17 12:18:40|||||||||914
1758111530000|2025-09-17 12:18:50||781.4||781.3||781.4||781.3|0
1758111550000|2025-09-17 12:19:10|||||||||1026
1758111560000|2025-09-17 12:19:20|781.6|781.4|781.6|781.4|781.6|781.5|781.6|781.4|1715
1758111580000|2025-09-17 12:19:40||781.5||781.5||781.5||781.5|0
1758111600000|2025-09-17 12:20:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|18
1758111610000|2025-09-17 12:20:10|781.8||781.8||781.8||781.7||25
1758111620000|2025-09-17 12:20:20|781.7||781.8||781.8||781.7||1000
1758111630000|2025-09-17 12:20:30|781.7||781.8||781.8||781.7||997
1758111650000|2025-09-17 12:20:50|781.7|781.5|781.7|781.5|781.7|781.5|781.6|781.5|150
1758111660000|2025-09-17 12:21:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1131
1758111680000|2025-09-17 12:21:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|320
1758111690000|2025-09-17 12:21:30|781.7||781.7||781.7||781.7||0
1758111700000|2025-09-17 12:21:40||781.6||781.6||781.6||781.6|1458
1758111710000|2025-09-17 12:21:50|||||||||2
1758111760000|2025-09-17 12:22:40|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|1986
1758111770000|2025-09-17 12:22:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2206
1758111780000|2025-09-17 12:23:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|4463
1758111800000|2025-09-17 12:23:20|781.5||781.5||781.5||781.5||0
1758111810000|2025-09-17 12:23:30||781.4||781.4||781.4||781.4|323
1758111830000|2025-09-17 12:23:50|||||||||326
1758111860000|2025-09-17 12:24:20|||||||||214
1758111870000|2025-09-17 12:24:30|||||||||2286
1758111880000|2025-09-17 12:24:40|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|8
1758111910000|2025-09-17 12:25:10|||||||||1286
1758111920000|2025-09-17 12:25:20|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|4330
1758111950000|2025-09-17 12:25:50|||||||||26
1758111960000|2025-09-17 12:26:00|||||||||346
1758111970000|2025-09-17 12:26:10|||||||||3
1758111980000|2025-09-17 12:26:20|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|7831
1758111990000|2025-09-17 12:26:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|983
1758112000000|2025-09-17 12:26:40|||||||||427
1758112010000|2025-09-17 12:26:50|781.5||781.5||781.5||781.5||0
1758112020000|2025-09-17 12:27:00|||||||||923
1758112030000|2025-09-17 12:27:10|781.4||781.5||781.5||781.4||0
1758112040000|2025-09-17 12:27:20|781.4||781.4||781.4||781.4||608
1758112050000|2025-09-17 12:27:30|781.5||781.5||781.5||781.5||0
1758112060000|2025-09-17 12:27:40|||||||||755
1758112070000|2025-09-17 12:27:50|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.2|4958
1758112080000|2025-09-17 12:28:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|3975
1758112090000|2025-09-17 12:28:10|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.2|1238
1758112110000|2025-09-17 12:28:30|781.5|781.3|781.4|781.2|781.5|781.3|781.4|781.2|1862
1758112120000|2025-09-17 12:28:40|||||||||37
1758112140000|2025-09-17 12:29:00|781.3||781.3||781.3||781.3||0
1758112150000|2025-09-17 12:29:10|||||||||371
1758112160000|2025-09-17 12:29:20|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|601
1758112170000|2025-09-17 12:29:30|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.2|1428
1758112180000|2025-09-17 12:29:40|781.4|781.3|781.3|781.2|781.4|781.3|781.3|781.2|756
1758112190000|2025-09-17 12:29:50|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|121
1758112200000|2025-09-17 12:30:00|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|3
1758112210000|2025-09-17 12:30:10|781.4||781.5||781.5||781.4||170
1758112220000|2025-09-17 12:30:20||781.4||781.4||781.4||781.4|37
1758112230000|2025-09-17 12:30:30|||||||||11024
1758112240000|2025-09-17 12:30:40|781.6||781.6||781.6||781.6||964
1758112260000|2025-09-17 12:31:00|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|971
1758112270000|2025-09-17 12:31:10|781.9|781.8|781.9|781.8|782|781.8|781.9|781.8|2093
1758112280000|2025-09-17 12:31:20|782||782||782||782||817
1758112290000|2025-09-17 12:31:30||781.9||781.8||781.9||781.8|0
1758112310000|2025-09-17 12:31:50|781.9|781.9|781.9|781.8|781.9|781.9|781.9|781.8|0
1758112320000|2025-09-17 12:32:00|||||||||432
1758112330000|2025-09-17 12:32:10||781.7||781.7||781.7||781.7|1335
1758112350000|2025-09-17 12:32:30|||||||||209
1758112360000|2025-09-17 12:32:40||781.8||781.7||781.8||781.7|0
1758112370000|2025-09-17 12:32:50|||||||||1298
1758112390000|2025-09-17 12:33:10|781.8||781.8||781.8||781.8||120
1758112400000|2025-09-17 12:33:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|540
1758112410000|2025-09-17 12:33:30|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|55
1758112420000|2025-09-17 12:33:40||781.6||781.6||781.6||781.6|457
1758112430000|2025-09-17 12:33:50|||||||||313
1758112450000|2025-09-17 12:34:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.7|4466
1758112460000|2025-09-17 12:34:20|||||||||2153
1758112480000|2025-09-17 12:34:40|782|781.9|782|781.9|782|781.9|782|781.9|3202
1758112490000|2025-09-17 12:34:50|||||||||80
1758112510000|2025-09-17 12:35:10|||||||||37
1758112520000|2025-09-17 12:35:20|781.9|781.8|781.7|781.6|781.9|781.8|781.7|781.6|342
1758112530000|2025-09-17 12:35:30|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|1805
1758112540000|2025-09-17 12:35:40|781.7|781.5|781.6|781.4|781.7|781.5|781.6|781.4|1234
1758112550000|2025-09-17 12:35:50|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|1000
1758112560000|2025-09-17 12:36:00|||||||||449
1758112580000|2025-09-17 12:36:20|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.3|405
1758112590000|2025-09-17 12:36:30|||||||||563
1758112600000|2025-09-17 12:36:40|||||||||1277
1758112610000|2025-09-17 12:36:50||781.3||781.4||781.4||781.3|602
1758112620000|2025-09-17 12:37:00|781.6|781.3|781.5|781.3|781.6|781.4|781.5|781.3|2103
1758112630000|2025-09-17 12:37:10|781.4||781.4||781.4||781.4||3636
1758112650000|2025-09-17 12:37:30|||||||||200
1758112660000|2025-09-17 12:37:40|||||||||677
1758112670000|2025-09-17 12:37:50||781.2||781.2||781.2||781.2|1580
1758112680000|2025-09-17 12:38:00|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|3
1758112690000|2025-09-17 12:38:10|781.5||781.5||781.5||781.5||0
1758112700000|2025-09-17 12:38:20|781.4||781.5||781.5||781.4||0
1758112710000|2025-09-17 12:38:30|781.4|781.2|781.4|781.2|781.5|781.2|781.4|781.2|3049
1758112720000|2025-09-17 12:38:40|781.3||781.3||781.3||781.3||42
1758112730000|2025-09-17 12:38:50|||||||||812
1758112750000|2025-09-17 12:39:10|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|110
1758112760000|2025-09-17 12:39:20|||||||||425
1758112770000|2025-09-17 12:39:30||781.2||781.2||781.2||781.2|2970
1758112790000|2025-09-17 12:39:50|||||||||982
1758112810000|2025-09-17 12:40:10|||||||||3
1758112820000|2025-09-17 12:40:20|781.5|781.3|781.7|781.6|781.7|781.6|781.5|781.3|991
1758112830000|2025-09-17 12:40:30|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|674
1758112840000|2025-09-17 12:40:40|781.8|781.6|781.7|781.6|781.9|781.6|781.7|781.6|6736
1758112850000|2025-09-17 12:40:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2389
1758112860000|2025-09-17 12:41:00|||||||||451
1758112880000|2025-09-17 12:41:20|||||||||250
1758112890000|2025-09-17 12:41:30|||||||||634
1758112900000|2025-09-17 12:41:40|||||||||39
1758112910000|2025-09-17 12:41:50|||||||||648
1758112920000|2025-09-17 12:42:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|671
1758112930000|2025-09-17 12:42:10|||||||||366
1758112940000|2025-09-17 12:42:20|||||||||418
1758112960000|2025-09-17 12:42:40|781.8||781.8||781.8||781.7||2503
1758112990000|2025-09-17 12:43:10||781.7||781.7||781.7||781.7|3077
1758113000000|2025-09-17 12:43:20|781.9|781.8|782|781.9|782|781.9|781.9|781.8|1928
1758113010000|2025-09-17 12:43:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|448
1758113020000|2025-09-17 12:43:40|||||||||268
1758113030000|2025-09-17 12:43:50|||||||||367
1758113060000|2025-09-17 12:44:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|325
1758113080000|2025-09-17 12:44:40|||||||||161
1758113100000|2025-09-17 12:45:00|||||||||540
1758113110000|2025-09-17 12:45:10|||||||||86
1758113120000|2025-09-17 12:45:20|||||||||1502
1758113130000|2025-09-17 12:45:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1996
1758113140000|2025-09-17 12:45:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|750
1758113150000|2025-09-17 12:45:50|||||||||120
1758113160000|2025-09-17 12:46:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|0
1758113170000|2025-09-17 12:46:10|||||||||1714
1758113180000|2025-09-17 12:46:20|||||||||1728
1758113200000|2025-09-17 12:46:40|||||||||18
1758113210000|2025-09-17 12:46:50|||||||||3
1758113220000|2025-09-17 12:47:00|||||||||37
1758113230000|2025-09-17 12:47:10|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|983
1758113240000|2025-09-17 12:47:20|781.8|781.8|782|781.9|782|781.9|781.8|781.8|1727
1758113250000|2025-09-17 12:47:30|||||||||2143
1758113280000|2025-09-17 12:48:00|||||||||886
1758113300000|2025-09-17 12:48:20|||||||||5613
1758113310000|2025-09-17 12:48:30|782.1||782.1||782.1||782.1||1096
1758113320000|2025-09-17 12:48:40||782||782||782||781.9|765
1758113330000|2025-09-17 12:48:50|||||||||283
1758113340000|2025-09-17 12:49:00|||||||||104
1758113350000|2025-09-17 12:49:10|782|781.9|782|781.9|782|781.9|782|781.9|317
1758113370000|2025-09-17 12:49:30|782.1||782.1||782.1||782.1||1164
1758113380000|2025-09-17 12:49:40||782||782||782||782|3
1758113400000|2025-09-17 12:50:00|||||||||255
1758113410000|2025-09-17 12:50:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1000
1758113420000|2025-09-17 12:50:20|782.1|782|782.1|782|782.1|782|782.1|782|3173
1758113430000|2025-09-17 12:50:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|388
1758113440000|2025-09-17 12:50:40|782.1|782|782.2|781.8|782.4|782|782.1|781.8|598
1758113450000|2025-09-17 12:50:50|782.3|782|782.2|781.8|782.3|782|782.1|781.8|0
1758113460000|2025-09-17 12:51:00|782.1|782|782.3|782|782.3|782|782.1|781.8|0
1758113470000|2025-09-17 12:51:10|782.2|781.8|782.4|782|782.4|782|782.2|781.8|0
1758113480000|2025-09-17 12:51:20|782.2|782.1|782.4|782.1|782.4|782.1|782.2|781.9|0
1758113490000|2025-09-17 12:51:30|782.2|781.9|782.4|782.1|782.4|782.1|782.2|781.9|0
1758113500000|2025-09-17 12:51:40|782.2|781.9|782.4|782.1|782.4|782.1|782.2|781.9|652
1758113510000|2025-09-17 12:51:50|782.2|781.9|782.4|782.1|782.4|782.1|782.2|781.9|6604
1758113520000|2025-09-17 12:52:00|782.2|781.9|782.2|781.9|782.4|782.1|782.2|781.9|0
1758113530000|2025-09-17 12:52:10|782.4|782.1|782.2|781.9|782.4|782.1|782.2|781.9|0
1758113550000|2025-09-17 12:52:30|782.4|782.1|782.2|781.9|782.4|782.1|782.2|781.9|1153
1758113560000|2025-09-17 12:52:40|782.4|782.1|782.4|782.1|782.4|782.1|782.2|781.9|932
1758113570000|2025-09-17 12:52:50|782.2|781.9|782.4|782.1|782.4|782.1|782.2|781.9|0
1758113580000|2025-09-17 12:53:00|782.2|781.9|782.2|781.9|782.4|782.1|782.2|781.9|0
1758113590000|2025-09-17 12:53:10|782.4|782.1|782.4|782.1|782.4|782.1|782.2|781.9|0
1758113600000|2025-09-17 12:53:20|782.1|781.8|782.1|781.8|782.4|782|782.1|781.8|1171
1758113610000|2025-09-17 12:53:30|782.3|782|782.3|782|782.3|782|782.3|782|0
1758113620000|2025-09-17 12:53:40|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1758113630000|2025-09-17 12:53:50|782.3|782|782.1|781.8|782.3|782|782.1|781.8|0
1758113640000|2025-09-17 12:54:00|782.3|782|782.1|781.8|782.3|782|782.1|781.8|0
1758113650000|2025-09-17 12:54:10|782.3|782|782.1|781.8|782.3|782|782.1|781.8|0
1758113660000|2025-09-17 12:54:20|782.3|782|782.1|781.8|782.3|782|782.1|781.8|0
1758113670000|2025-09-17 12:54:30|782.3|782|782.3|782|782.3|782|782.1|781.8|0
1758113680000|2025-09-17 12:54:40|782.1|781.8|782.1|781.8|782.3|782|782.1|781.8|0
1758113690000|2025-09-17 12:54:50|782.3|782|782.3|782|782.3|782|782.1|781.8|0
1758113700000|2025-09-17 12:55:00|782.1|781.8|782.3|782|782.3|782|782.1|781.8|0
1758113710000|2025-09-17 12:55:10|782.1|781.8|782.3|782|782.3|782|782.1|781.8|418
1758113720000|2025-09-17 12:55:20|782.1|781.8|782.3|782|782.3|782|782.1|781.8|0
1758113730000|2025-09-17 12:55:30|782.1|781.8|782.3|782|782.3|782|782.1|781.8|482
1758113740000|2025-09-17 12:55:40|||||||||18
1758113750000|2025-09-17 12:55:50|782.1|781.8|782.3|782|782.3|782|782.1|781.8|26
1758113760000|2025-09-17 12:56:00|782.1|781.8|782.3|782|782.3|782|782.1|781.8|1232
1758113770000|2025-09-17 12:56:10|782|781.7|782.5|782.1|782.5|782.1|782|781.7|812
1758113780000|2025-09-17 12:56:20|782.4|782|782.3|781.9|782.5|782.1|782.2|781.9|3081
1758113790000|2025-09-17 12:56:30|782.5|782.1|782.2|781.9|782.5|782.1|782.2|781.9|3
1758113800000|2025-09-17 12:56:40|782.4|782.1|782.4|782.1|782.4|782.1|782.2|781.9|0
1758113810000|2025-09-17 12:56:50|782.2|781.9|782.3|782|782.4|782.1|782.2|781.9|1115
1758113820000|2025-09-17 12:57:00|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1758113830000|2025-09-17 12:57:10|||||||||423
1758113840000|2025-09-17 12:57:20|782.3|782|782.1|781.8|782.3|782|782.1|781.8|0
1758113850000|2025-09-17 12:57:30|782.3|782|782.1|781.8|782.3|782|782.1|781.8|0
1758113860000|2025-09-17 12:57:40|782.3|782|782|781.7|782.3|782|782|781.7|125
1758113870000|2025-09-17 12:57:50|782.1|781.8|782.2|781.9|782.4|782.1|782.1|781.8|573
1758113880000|2025-09-17 12:58:00|782.4|782.1|782.3|782|782.5|782.2|782.3|781.9|1161
1758113890000|2025-09-17 12:58:10|782.5|782.2|782.5|782.1|782.6|782.2|782.3|781.9|421
1758113900000|2025-09-17 12:58:20|782.4|781.9|782.4|782.1|782.4|782.1|782.2|781.9|0
1758113910000|2025-09-17 12:58:30|782.2|781.9|782.4|782.1|782.4|782.1|782.2|781.9|0
1758113920000|2025-09-17 12:58:40|782.2|781.9|782.2|781.9|782.4|782.1|782.2|781.9|0
1758113930000|2025-09-17 12:58:50|782.4|782.1|782.5|782.2|782.5|782.2|782.2|781.9|789
1758113940000|2025-09-17 12:59:00|782.3|782|782.4|782.1|782.5|782.2|782.3|782|0
1758113950000|2025-09-17 12:59:10|782.2|781.9|782.2|781.9|782.4|782.1|782.2|781.9|0
1758113960000|2025-09-17 12:59:20|782.4|782.1|782.2|781.9|782.4|782.1|782.2|781.9|1064
1758113970000|2025-09-17 12:59:30|782.4|782.1|782.2|781.9|782.4|782.1|782.2|781.9|639
1758113980000|2025-09-17 12:59:40|782.4|782.1|782.2|781.9|782.4|782.1|782.2|781.9|606
1758113990000|2025-09-17 12:59:50|782.4|782.1|782.1|781.8|782.4|782.1|782.1|781.8|1021
1758114000000|2025-09-17 13:00:00|782.3|782|782.1|781.8|782.3|782|782.1|781.8|567
1758114010000|2025-09-17 13:00:10|782.3|782|782.3|782|782.3|782|782.1|781.8|0
1758114020000|2025-09-17 13:00:20|782.1|781.8|782.3|782|782.3|782|782.1|781.8|0
1758114030000|2025-09-17 13:00:30|782.1|781.8|782.3|782|782.3|782|782.1|781.8|417
1758114040000|2025-09-17 13:00:40|782.1|781.8|782.1|781.8|782.1|781.8|782.1|781.8|0
1758114050000|2025-09-17 13:00:50|782.3|782|782|781.7|782.3|782|782|781.7|41
1758114060000|2025-09-17 13:01:00|782.2|781.9|782|781.7|782.2|781.9|782|781.7|2162
1758114070000|2025-09-17 13:01:10|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|0
1758114080000|2025-09-17 13:01:20|782|781.7|782.1|781.8|782.3|782|782|781.7|1433
1758114090000|2025-09-17 13:01:30|782.3|782|782.3|782|782.3|782|782.3|782|0
1758114100000|2025-09-17 13:01:40|782.1|781.8|782.3|782|782.3|782|782.1|781.8|54
1758114110000|2025-09-17 13:01:50|782.1|781.8|782.3|782|782.3|782|782.1|781.8|0
1758114120000|2025-09-17 13:02:00|782.1|781.8|782|781.7|782.3|782|782|781.7|51
1758114130000|2025-09-17 13:02:10|782.2|781.9|782|781.7|782.2|781.9|782|781.7|424
1758114140000|2025-09-17 13:02:20|782.2|781.9|782|781.7|782.2|781.9|782|781.7|0
1758114150000|2025-09-17 13:02:30|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|0
1758114160000|2025-09-17 13:02:40|782|781.7|782.1|781.8|782.3|782|782|781.7|1056
1758114170000|2025-09-17 13:02:50|782.3|782|782|781.7|782.3|782|782|781.7|1050
1758114180000|2025-09-17 13:03:00|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|0
1758114190000|2025-09-17 13:03:10|782|781.7|782.2|781.9|782.2|781.9|782|781.7|0
1758114200000|2025-09-17 13:03:20|782|781.7|782.2|781.9|782.2|781.9|782|781.7|108
1758114210000|2025-09-17 13:03:30|782|781.7|782.2|781.9|782.2|781.9|782|781.7|744
1758114220000|2025-09-17 13:03:40|782|781.7|782.2|781.9|782.2|781.9|782|781.7|0
1758114230000|2025-09-17 13:03:50|782|781.7|782.2|781.9|782.2|781.9|782|781.7|0
1758114240000|2025-09-17 13:04:00|782|781.7|782|781.7|782.2|781.9|782|781.7|1991
1758114250000|2025-09-17 13:04:10|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|0
1758114260000|2025-09-17 13:04:20|782|781.7|782.1|781.8|782.2|781.9|782|781.7|5610
1758114270000|2025-09-17 13:04:30|781.9|781.6|782.1|781.8|782.1|781.8|781.9|781.6|0
1758114280000|2025-09-17 13:04:40|781.9|781.6|782.2|781.9|782.2|781.9|781.9|781.6|54
1758114290000|2025-09-17 13:04:50|782|781.7|781.9|781.6|782.2|781.9|781.9|781.6|48
1758114300000|2025-09-17 13:05:00|782|781.9|782|781.7|782.2|781.9|782|781.7|0
1758114310000|2025-09-17 13:05:10|782.2|781.9|782|781.7|782.2|781.9|782|781.7|383
1758114320000|2025-09-17 13:05:20|782.2|781.9|782|781.7|782.2|781.9|782|781.7|18
1758114330000|2025-09-17 13:05:30|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|0
1758114340000|2025-09-17 13:05:40|782|781.7|782.1|781.8|782.2|781.9|782|781.7|178
1758114350000|2025-09-17 13:05:50|782.3|782|782.3|782|782.3|782|782.1|781.8|0
1758114360000|2025-09-17 13:06:00|782.1|781.8|782.2|781.9|782.2|781.9|782|781.7|407
1758114370000|2025-09-17 13:06:10|782|781.7|782.2|781.9|782.2|781.9|782|781.7|0
1758114380000|2025-09-17 13:06:20|782|781.7|782|781.7|782|781.7|782|781.7|0
1758114390000|2025-09-17 13:06:30|782.2|781.9|782|781.7|782.2|781.9|782|781.7|0
1758114400000|2025-09-17 13:06:40|782.2|781.9|782|781.7|782.2|781.9|782|781.7|548
1758114410000|2025-09-17 13:06:50|782.2|781.9|782|781.7|782.2|781.9|782|781.7|940
1758114420000|2025-09-17 13:07:00|782.2|781.9|782.2|781.9|782.2|781.9|782.2|781.9|0
1758114430000|2025-09-17 13:07:10|782|781.7|782|781.7|782.2|781.9|782|781.7|0
1758114440000|2025-09-17 13:07:20|782.2|781.9|782.3|782|782.3|782|782.1|781.8|253
1758114450000|2025-09-17 13:07:30|782.1|781.8|782.2|781.9|782.3|782|782|781.7|0
1758114460000|2025-09-17 13:07:40|782.1|781.7|782.3|781.9|782.3|781.9|782.1|781.7|2379
1758114470000|2025-09-17 13:07:50|782.1|781.7|782.3|782|782.3|782|782.1|781.7|49
1758114480000|2025-09-17 13:08:00|782|781.9|782.2|781.9|782.2|781.9|782|781.7|28
1758114490000|2025-09-17 13:08:10|782|781.7|782|781.7|782.2|781.9|782|781.7|0
1758114500000|2025-09-17 13:08:20|782.2|781.9|782|781.7|782.2|781.9|782|781.7|114
1758114510000|2025-09-17 13:08:30|782.2|781.9|782|781.7|782.2|781.9|782|781.7|294
1758114520000|2025-09-17 13:08:40|782.2|781.9|782|781.7|782.2|781.9|782|781.7|0
1758114530000|2025-09-17 13:08:50|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|1250
1758114540000|2025-09-17 13:09:00|782|781.7|782|781.7|782.2|781.9|782|781.7|0
1758114550000|2025-09-17 13:09:10|782.2|781.9|782.2|781.9|782.2|781.9|782|781.7|44
1758114560000|2025-09-17 13:09:20|782|781.7|782.2|781.9|782.2|781.9|782|781.7|379
1758114570000|2025-09-17 13:09:30|782|781.7|781.9|781.6|782.2|781.9|781.9|781.6|867
1758114580000|2025-09-17 13:09:40|782.1|781.8|782|781.7|782.2|781.9|781.9|781.6|2331
1758114590000|2025-09-17 13:09:50|782.1|781.8|782.1|781.8|782.1|781.8|781.9|781.6|18
1758114600000|2025-09-17 13:10:00|781.9|781.6|781.9|781.6|782.1|781.8|781.9|781.6|0
1758114610000|2025-09-17 13:10:10|781.7|781.3|781.6|781.3|781.9|781.5|781.6|781.3|647
1758114620000|2025-09-17 13:10:20|781.8|781.5|781.5|781.2|781.8|781.5|781.5|781.2|717
1758114630000|2025-09-17 13:10:30|781.7|781.4|781.7|781.4|781.7|781.4|781.5|781.2|11
1758114640000|2025-09-17 13:10:40|781.5|781.2|781.5|781.2|781.5|781.2|781.5|781.2|0
1758114650000|2025-09-17 13:10:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|23
1758114660000|2025-09-17 13:11:00|781.5||781.5||781.5||781.4||303
1758114670000|2025-09-17 13:11:10|||||||||580
1758114680000|2025-09-17 13:11:20||781.4||781.4||781.4||781.4|2
1758114690000|2025-09-17 13:11:30|||||||||1278
1758114700000|2025-09-17 13:11:40|||||||||430
1758114730000|2025-09-17 13:12:10|||||||||1124
1758114740000|2025-09-17 13:12:20|||||||||355
1758114760000|2025-09-17 13:12:40|||||||||1598
1758114770000|2025-09-17 13:12:50||781.3||781.3||781.3||781.3|409
1758114780000|2025-09-17 13:13:00||781.4||781.4||781.4||781.4|0
1758114790000|2025-09-17 13:13:10|||||||||1409
1758114800000|2025-09-17 13:13:20|||||||||3
1758114820000|2025-09-17 13:13:40|||||||||27
1758114830000|2025-09-17 13:13:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1786
1758114860000|2025-09-17 13:14:20|||||||||382
1758114870000|2025-09-17 13:14:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1359
1758114880000|2025-09-17 13:14:40|781.2|781.1|781.3|781.2|781.3|781.2|781.2|781.1|1058
1758114900000|2025-09-17 13:15:00|||||||||277
1758114910000|2025-09-17 13:15:10|||||||||1687
1758114930000|2025-09-17 13:15:30|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1364
1758114950000|2025-09-17 13:15:50|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1864
1758114960000|2025-09-17 13:16:00|||||||||387
1758114970000|2025-09-17 13:16:10|||||||||934
1758114980000|2025-09-17 13:16:20|||||||||11
1758115020000|2025-09-17 13:17:00|||||||||557
1758115030000|2025-09-17 13:17:10||781.1||781.1||781.1||781.1|914
1758115040000|2025-09-17 13:17:20|781.2|781.2|781.3|781.2|781.3|781.2|781.2|781.2|1144
1758115050000|2025-09-17 13:17:30|781.2|781.1|781.2|781.1|781.3|781.2|781.2|781.1|0
1758115060000|2025-09-17 13:17:40|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|585
1758115080000|2025-09-17 13:18:00|||||||||2257
1758115090000|2025-09-17 13:18:10|781.1|781|781.1|781|781.1|781|781.1|781|8409
1758115100000|2025-09-17 13:18:20|||||||||1414
1758115110000|2025-09-17 13:18:30|781.2||781.1||781.2||781.1||17
1758115150000|2025-09-17 13:19:10|||||||||2300
1758115160000|2025-09-17 13:19:20|||||||||417
1758115170000|2025-09-17 13:19:30|||||||||8
1758115190000|2025-09-17 13:19:50|781.2||781.2||781.2||781.2||1131
1758115200000|2025-09-17 13:20:00|781.1||781.2||781.2||781.1||1000
1758115210000|2025-09-17 13:20:10|||||||||14
1758115230000|2025-09-17 13:20:30|781.1||781.1||781.2||781.1||1193
1758115240000|2025-09-17 13:20:40|781.2||781.1||781.2||781.1||1280
1758115250000|2025-09-17 13:20:50|781.2||781.1||781.2||781.1||23
1758115260000|2025-09-17 13:21:00|781|780.9|781|780.9|781|780.9|781|780.9|5287
1758115290000|2025-09-17 13:21:30|780.9|780.8|780.9|780.8|780.9|780.9|780.9|780.8|3463
1758115300000|2025-09-17 13:21:40|||||||||1088
1758115310000|2025-09-17 13:21:50|781|780.9|781|780.9|781|780.9|781|780.9|8857
1758115320000|2025-09-17 13:22:00||780.8||780.8||780.8||780.8|1255
1758115330000|2025-09-17 13:22:10||780.9||780.8||780.9||780.8|410
1758115340000|2025-09-17 13:22:20|780.9||780.9||780.9||780.9||890
1758115350000|2025-09-17 13:22:30|781||781||781||781||188
1758115360000|2025-09-17 13:22:40||780.9||780.8||780.9||780.8|7021
1758115370000|2025-09-17 13:22:50|780.9||780.9||780.9||780.9||429
1758115380000|2025-09-17 13:23:00|||||||||8
1758115390000|2025-09-17 13:23:10|781|780.9|781|780.9|781|780.9|781|780.9|4302
1758115400000|2025-09-17 13:23:20|781.1|781|781.2|781|781.2|781|781.1|781|15867
1758115420000|2025-09-17 13:23:40||781.1||781.1||781.1||781.1|3036
1758115430000|2025-09-17 13:23:50||781||781||781||781|824
1758115440000|2025-09-17 13:24:00|781.1||781.1||781.1||781.1||0
1758115450000|2025-09-17 13:24:10|||||||||603
1758115460000|2025-09-17 13:24:20|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|281
1758115470000|2025-09-17 13:24:30|||||||||2000
1758115480000|2025-09-17 13:24:40|||||||||1474
1758115510000|2025-09-17 13:25:10|||||||||424
1758115520000|2025-09-17 13:25:20|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|2858
1758115530000|2025-09-17 13:25:30|||||||||704
1758115540000|2025-09-17 13:25:40|781.1|781|781.1|781|781.1|781|781.1|781|3527
1758115550000|2025-09-17 13:25:50|781.2|781.1|781.2|781.1|781.2|781.1|781.1|781|3920
1758115560000|2025-09-17 13:26:00|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|772
1758115570000|2025-09-17 13:26:10|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|2891
1758115580000|2025-09-17 13:26:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1926
1758115590000|2025-09-17 13:26:30|||||||||2334
1758115600000|2025-09-17 13:26:40|781.7|781.6|781.8|781.6|781.8|781.6|781.7|781.6|1781
1758115620000|2025-09-17 13:27:00|781.7||781.8||781.8||781.7||188
1758115630000|2025-09-17 13:27:10|781.7|781.7|781.8|781.6|781.8|781.7|781.7|781.6|3429
1758115640000|2025-09-17 13:27:20|||||||||1297
1758115650000|2025-09-17 13:27:30||781.7||781.7||781.7||781.7|20
1758115660000|2025-09-17 13:27:40|||||||||3376
1758115670000|2025-09-17 13:27:50|781.9|781.8|781.9|781.8|781.9|781.8|781.8|781.8|4795
1758115680000|2025-09-17 13:28:00|781.8|781.7|781.9|781.7|781.9|781.7|781.8|781.7|440
1758115690000|2025-09-17 13:28:10|782|781.8|782|781.9|782|781.9|782|781.8|3012
1758115700000|2025-09-17 13:28:20|||||||||2752
1758115710000|2025-09-17 13:28:30|||||||||7627
1758115720000|2025-09-17 13:28:40|||||||||7
1758115730000|2025-09-17 13:28:50|||||||||1150
1758115740000|2025-09-17 13:29:00|||||||||3631
1758115760000|2025-09-17 13:29:20|||||||||153
1758115780000|2025-09-17 13:29:40|781.9|781.8|781.9|781.8|781.9|781.9|781.9|781.8|2540
1758115790000|2025-09-17 13:29:50|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|4190
1758115800000|2025-09-17 13:30:00|781.9|781.8|781.9|781.7|782|781.8|781.8|781.7|865
1758115810000|2025-09-17 13:30:10|781.8|781.4|781.6|781.5|781.9|781.5|781.5|781.4|2352
1758115820000|2025-09-17 13:30:20|781.5|781.4|781.6|781.4|781.6|781.5|781.5|781.4|1838
1758115830000|2025-09-17 13:30:30|781.5|781.5|781.6|781.5|781.6|781.5|781.5|781.4|1065
1758115840000|2025-09-17 13:30:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|67
1758115850000|2025-09-17 13:30:50|781.8|781.7|781.3|781.2|781.8|781.7|781.3|781.2|4237
1758115860000|2025-09-17 13:31:00|781.4|781.1|781.4|781.3|781.4|781.3|781.4|781.1|7152
1758115870000|2025-09-17 13:31:10|781.5|781.4|781.5|781.4|781.5|781.4|781.4|781.3|4118
1758115880000|2025-09-17 13:31:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|5549
1758115890000|2025-09-17 13:31:30|781.7|781.6|781.9|781.8|781.9|781.8|781.7|781.6|3150
1758115900000|2025-09-17 13:31:40|||||||||50
1758115910000|2025-09-17 13:31:50|781.7|781.6|781.6|781.5|781.7|781.6|781.6|781.5|10605
1758115920000|2025-09-17 13:32:00|781.5|781.4|781.6|781.4|781.6|781.5|781.5|781.4|3170
1758115930000|2025-09-17 13:32:10|781.5|781.3|781.4|781.3|781.5|781.3|781.4|781.3|2535
1758115940000|2025-09-17 13:32:20|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|4989
1758115950000|2025-09-17 13:32:30|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.2|729
1758115960000|2025-09-17 13:32:40|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|4105
1758115970000|2025-09-17 13:32:50|781.4|781.3|781.5|781.3|781.5|781.4|781.4|781.3|1495
1758115980000|2025-09-17 13:33:00|781.4|781.4|781.4|781.3|781.6|781.4|781.4|781.3|1404
1758115990000|2025-09-17 13:33:10|781.5||781.4||781.5||781.4||2187
1758116000000|2025-09-17 13:33:20|||||||||20
1758116010000|2025-09-17 13:33:30|781.5||781.4||781.5||781.4||5465
1758116020000|2025-09-17 13:33:40|781.5|781.4|781.5|781.4|781.5|781.4|781.4|781.4|5
1758116040000|2025-09-17 13:34:00|781.6|781.5|781.7|781.5|781.7|781.6|781.6|781.5|3230
1758116050000|2025-09-17 13:34:10|781.8|781.6|781.8|781.6|781.8|781.7|781.8|781.6|747
1758116060000|2025-09-17 13:34:20|781.9|781.7|782|781.8|782|781.8|781.9|781.7|5837
1758116070000|2025-09-17 13:34:30|781.9|781.7|781.9|781.7|781.9|781.7|781.8|781.7|601
1758116080000|2025-09-17 13:34:40|781.8|781.8|782|781.8|782|781.9|781.8|781.8|1446
1758116090000|2025-09-17 13:34:50|||||||||2000
1758116100000|2025-09-17 13:35:00|781.9||781.9||781.9||781.9||134
1758116110000|2025-09-17 13:35:10|||||||||1228
1758116120000|2025-09-17 13:35:20|782|781.9|782|781.9|782|781.9|782|781.9|1581
1758116130000|2025-09-17 13:35:30|||||||||8
1758116140000|2025-09-17 13:35:40|782.1||782.1||782.1||782||2130
1758116150000|2025-09-17 13:35:50|782.2|782.1|782.1|782|782.2|782.1|782.1|782|3222
1758116160000|2025-09-17 13:36:00|782.2||782.1||782.2||782.1||299
1758116170000|2025-09-17 13:36:10|||||||||3346
1758116180000|2025-09-17 13:36:20|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|579
1758116190000|2025-09-17 13:36:30|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|293
1758116210000|2025-09-17 13:36:50|||||||||267
1758116220000|2025-09-17 13:37:00|||||||||20
1758116230000|2025-09-17 13:37:10|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|118
1758116240000|2025-09-17 13:37:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1000
1758116250000|2025-09-17 13:37:30|||||||||4984
1758116260000|2025-09-17 13:37:40|||||||||3849
1758116280000|2025-09-17 13:38:00|||||||||46
1758116290000|2025-09-17 13:38:10|||||||||5
1758116300000|2025-09-17 13:38:20||782.3||782.3||782.3||782.3|5429
1758116310000|2025-09-17 13:38:30|782.4|782.4|782.4|782.3|782.4|782.4|782.4|782.3|5261
1758116320000|2025-09-17 13:38:40|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|1141
1758116330000|2025-09-17 13:38:50|782.3|782|782.1|782|782.3|782|782.1|782|6850
1758116340000|2025-09-17 13:39:00|782.3|782.2|782.3|782.1|782.3|782.2|782.3|782.1|1756
1758116350000|2025-09-17 13:39:10|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|33
1758116360000|2025-09-17 13:39:20|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|11271
1758116370000|2025-09-17 13:39:30|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|909
1758116380000|2025-09-17 13:39:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1080
1758116390000|2025-09-17 13:39:50|782.1|782|782|781.9|782.1|782|782|781.9|4016
1758116400000|2025-09-17 13:40:00|782.1|782|782.1|782|782.1|782|782.1|782|1484
1758116410000|2025-09-17 13:40:10|782|781.9|782|781.9|782|782|782|781.9|0
1758116420000|2025-09-17 13:40:20|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1939
1758116430000|2025-09-17 13:40:30|||||||||433
1758116440000|2025-09-17 13:40:40|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|3530
1758116450000|2025-09-17 13:40:50|781.6|781.5|781.7|781.6|781.8|781.7|781.6|781.5|1357
1758116460000|2025-09-17 13:41:00|781.6|781.5|781.7|781.5|781.8|781.6|781.6|781.5|8951
1758116470000|2025-09-17 13:41:10|781.6||781.6||781.6||781.6||2239
1758116480000|2025-09-17 13:41:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1837
1758116490000|2025-09-17 13:41:30|781.9|781.8|781.9|781.7|781.9|781.8|781.8|781.7|4188
1758116500000|2025-09-17 13:41:40|781.8|781.8|781.8|781.7|781.8|781.8|781.8|781.7|5941
1758116510000|2025-09-17 13:41:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|659
1758116520000|2025-09-17 13:42:00|||||||||1959
1758116530000|2025-09-17 13:42:10|781.8||781.8||781.8||781.8||1000
1758116540000|2025-09-17 13:42:20||781.7||781.6||781.7||781.6|8
1758116550000|2025-09-17 13:42:30||781.7||781.6||781.7||781.6|4592
1758116560000|2025-09-17 13:42:40|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|651
1758116570000|2025-09-17 13:42:50|781.7|781.6|781.7|781.6|781.7|781.6|781.6|781.6|3136
1758116580000|2025-09-17 13:43:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2501
1758116590000|2025-09-17 13:43:10|||||||||2023
1758116600000|2025-09-17 13:43:20|||||||||21
1758116610000|2025-09-17 13:43:30|||||||||421
1758116620000|2025-09-17 13:43:40|||||||||241
1758116630000|2025-09-17 13:43:50|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|1495
1758116640000|2025-09-17 13:44:00|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|1629
1758116650000|2025-09-17 13:44:10|781.8||781.8||781.8||781.8||37
1758116660000|2025-09-17 13:44:20||781.7||781.7||781.7||781.7|984
1758116670000|2025-09-17 13:44:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|824
1758116680000|2025-09-17 13:44:40|781.8||781.7||781.8||781.7||0
1758116690000|2025-09-17 13:44:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|2351
1758116700000|2025-09-17 13:45:00|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|3767
1758116710000|2025-09-17 13:45:10||781.5||781.5||781.5||781.5|8886
1758116720000|2025-09-17 13:45:20|781.6|781.6|781.7|781.6|781.7|781.6|781.6|781.6|1906
1758116730000|2025-09-17 13:45:30|||||||||96
1758116740000|2025-09-17 13:45:40|781.8|781.7|781.9|781.8|782|781.8|781.8|781.7|7685
1758116750000|2025-09-17 13:45:50|782|781.9|782.2|782|782.2|782|782|781.9|3981
1758116760000|2025-09-17 13:46:00|782.3|782.1|782.3|782.1|782.3|782.2|782.3|782|932
1758116770000|2025-09-17 13:46:10|||||||||2485
1758116780000|2025-09-17 13:46:20|782.1|782|782.1|781.9|782.1|782|782|781.9|1952
1758116790000|2025-09-17 13:46:30|782||782||782||782||347
1758116800000|2025-09-17 13:46:40|781.9|781.8|781.8|781.7|781.9|781.8|781.8|781.7|379
1758116810000|2025-09-17 13:46:50|||||||||1795
1758116820000|2025-09-17 13:47:00|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.5|1813
1758116830000|2025-09-17 13:47:10|781.6|781.4|781.6|781.4|781.6|781.4|781.5|781.4|3043
1758116840000|2025-09-17 13:47:20|781.5||781.6||781.6||781.5||0
1758116850000|2025-09-17 13:47:30|781.5||781.5||781.5||781.5||29
1758116860000|2025-09-17 13:47:40|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|900
1758116870000|2025-09-17 13:47:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3100
1758116880000|2025-09-17 13:48:00|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|1561
1758116890000|2025-09-17 13:48:10|781.7|781.6|781.4|781.3|781.7|781.6|781.4|781.3|10410
1758116900000|2025-09-17 13:48:20|781.5|781.4|781.4|781.3|781.5|781.4|781.4|781.3|688
1758116910000|2025-09-17 13:48:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|3451
1758116920000|2025-09-17 13:48:40|781.1|781|781.2|781|781.2|781.1|781.1|781|2901
1758116930000|2025-09-17 13:48:50|781.1|781.1|781.2|781|781.2|781.1|781.1|781|1113
1758116940000|2025-09-17 13:49:00||781.1||781.1||781.1||781.1|0
1758116950000|2025-09-17 13:49:10|||||||||37
1758116960000|2025-09-17 13:49:20|781.3|781.2|781.3|781.1|781.3|781.2|781.3|781.1|2350
1758116970000|2025-09-17 13:49:30||781.2||781.2||781.2||781.2|2
1758116980000|2025-09-17 13:49:40|781.4||781.4||781.4||781.4||5851
1758116990000|2025-09-17 13:49:50||781.3||781.3||781.3||781.3|224
1758117000000|2025-09-17 13:50:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|394
1758117010000|2025-09-17 13:50:10|||||||||250
1758117020000|2025-09-17 13:50:20|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|551
1758117030000|2025-09-17 13:50:30|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1098
1758117040000|2025-09-17 13:50:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|981
1758117050000|2025-09-17 13:50:50|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|2653
1758117060000|2025-09-17 13:51:00|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|7687
1758117070000|2025-09-17 13:51:10|||||||||21
1758117080000|2025-09-17 13:51:20|781.8|781.7|781.9|781.8|782|781.8|781.8|781.7|2283
1758117090000|2025-09-17 13:51:30|782||781.9||782||781.9||713
1758117100000|2025-09-17 13:51:40|782|781.9|781.9|781.8|782|781.9|781.9|781.8|65
1758117110000|2025-09-17 13:51:50|||||||||38
1758117120000|2025-09-17 13:52:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1003
1758117130000|2025-09-17 13:52:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|674
1758117140000|2025-09-17 13:52:20|||||||||37
1758117150000|2025-09-17 13:52:30|782|781.9|782|781.9|782|781.9|782|781.9|3883
1758117160000|2025-09-17 13:52:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|4932
1758117170000|2025-09-17 13:52:50|782||781.9||782||781.9||37
1758117180000|2025-09-17 13:53:00|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1857
1758117190000|2025-09-17 13:53:10|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1721
1758117200000|2025-09-17 13:53:20|781.8||781.7||781.8||781.7||2137
1758117210000|2025-09-17 13:53:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|3896
1758117220000|2025-09-17 13:53:40|||||||||138
1758117230000|2025-09-17 13:53:50|||||||||1124
1758117240000|2025-09-17 13:54:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|3486
1758117250000|2025-09-17 13:54:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1516
1758117260000|2025-09-17 13:54:20|781.5|781.4|781.6|781.5|781.6|781.5|781.5|781.4|1191
1758117280000|2025-09-17 13:54:40||781.4||781.4||781.4||781.4|612
1758117290000|2025-09-17 13:54:50||781.5||781.4||781.5||781.4|395
1758117310000|2025-09-17 13:55:10||781.5||781.5||781.5||781.5|1036
1758117320000|2025-09-17 13:55:20|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|5484
1758117330000|2025-09-17 13:55:30|781.6||781.6||781.6||781.6||481
1758117340000|2025-09-17 13:55:40|781.5||781.5||781.5||781.5||1632
1758117350000|2025-09-17 13:55:50|||||||||37
1758117360000|2025-09-17 13:56:00|||||||||5864
1758117370000|2025-09-17 13:56:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|2048
1758117380000|2025-09-17 13:56:20|||||||||1892
1758117390000|2025-09-17 13:56:30|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|5117
1758117400000|2025-09-17 13:56:40|781.5|781.5|781.5|781.4|781.5|781.5|781.5|781.4|204
1758117410000|2025-09-17 13:56:50|781.6||781.6||781.6||781.5||2807
1758117430000|2025-09-17 13:57:10|||||||||3
1758117450000|2025-09-17 13:57:30||781.5||781.5||781.5||781.4|1618
1758117460000|2025-09-17 13:57:40|||||||||1270
1758117470000|2025-09-17 13:57:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|919
1758117480000|2025-09-17 13:58:00|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|2831
1758117490000|2025-09-17 13:58:10|781.6||781.7||781.7||781.6||4636
1758117500000|2025-09-17 13:58:20|781.6||781.6||781.6||781.6||0
1758117510000|2025-09-17 13:58:30|781.5|781.4|781.5|781.3|781.5|781.4|781.5|781.3|2795
1758117520000|2025-09-17 13:58:40|781.4||781.4||781.4||781.4||1374
1758117530000|2025-09-17 13:58:50|||||||||644
1758117540000|2025-09-17 13:59:00|||||||||18
1758117550000|2025-09-17 13:59:10|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1283
1758117560000|2025-09-17 13:59:20||781||781||781||781|1228
1758117570000|2025-09-17 13:59:30||781.1||781.1||781.1||781|228
1758117580000|2025-09-17 13:59:40|781.3|780.9|781|780.9|781.3|780.9|781|780.9|5668
1758117590000|2025-09-17 13:59:50|||||||||4988
1758117600000|2025-09-17 14:00:00|780.8|780.7|780.7|780.6|780.8|780.7|780.7|780.6|5214
1758117610000|2025-09-17 14:00:10|780.8|780.7|780.9|780.7|780.9|780.7|780.8|780.7|7998
1758117620000|2025-09-17 14:00:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|242
1758117630000|2025-09-17 14:00:30|780.7|780.7|780.6|780.5|780.7|780.7|780.6|780.5|21
1758117640000|2025-09-17 14:00:40|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|1815
1758117650000|2025-09-17 14:00:50|780.6||780.5||780.6||780.5||2457
1758117660000|2025-09-17 14:01:00|||||||||2428
1758117670000|2025-09-17 14:01:10|||||||||2581
1758117680000|2025-09-17 14:01:20|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|7658
1758117690000|2025-09-17 14:01:30|780.9|780.7|780.8|780.6|780.9|780.7|780.7|780.6|4114
1758117700000|2025-09-17 14:01:40|780.7|780.4|780.5|780.4|780.7|780.4|780.5|780.4|1619
1758117710000|2025-09-17 14:01:50|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2396
1758117720000|2025-09-17 14:02:00|780.5||780.5||780.5||780.5||1018
1758117730000|2025-09-17 14:02:10|780.4|780.4|780.5|780.3|780.5|780.4|780.4|780.3|1144
1758117740000|2025-09-17 14:02:20|780.4||780.4||780.4||780.4||40
1758117750000|2025-09-17 14:02:30|||||||||317
1758117760000|2025-09-17 14:02:40|||||||||6813
1758117770000|2025-09-17 14:02:50|||||||||2578
1758117780000|2025-09-17 14:03:00|780.5||780.4||780.5||780.4||546
1758117790000|2025-09-17 14:03:10|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|5364
1758117800000|2025-09-17 14:03:20|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|43
1758117810000|2025-09-17 14:03:30|780.1|780|780.3|780.1|780.3|780.1|780.1|780|556
1758117820000|2025-09-17 14:03:40|780.2|780|780.2|780|780.3|780|780.2|780|0
1758117830000|2025-09-17 14:03:50|779.9|780.1|779.9|779.8|779.9|780.1|779.9|779.8|4084
1758117840000|2025-09-17 14:04:00||779.7||779.8||779.8||779.7|2446
1758117850000|2025-09-17 14:04:10|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|1585
1758117860000|2025-09-17 14:04:20|780|780|780.1|780|780.1|780|780|780|1100
1758117870000|2025-09-17 14:04:30|780|779.9|780|779.9|780|779.9|780|779.9|2443
1758117880000|2025-09-17 14:04:40|780.1||780||780.1||780||1772
1758117890000|2025-09-17 14:04:50|||||||||18
1758117900000|2025-09-17 14:05:00|780.1||780.1||780.1||780.1||0
1758117910000|2025-09-17 14:05:10|780|779.6|779.7|779.5|780.1|779.6|779.7|779.5|5121
1758117920000|2025-09-17 14:05:20|779.6|779.4|779.6|779.4|779.7|779.5|779.6|779.4|1886
1758117930000|2025-09-17 14:05:30||779.5||779.5||779.5||779.5|500
1758117940000|2025-09-17 14:05:40|||||||||540
1758117950000|2025-09-17 14:05:50|779.8|779.6|779.8|779.7|779.8|779.7|779.8|779.6|2018
1758117960000|2025-09-17 14:06:00|||||||||627
1758117970000|2025-09-17 14:06:10|779.9|779.8|780|779.8|780|779.8|779.9|779.8|1524
1758117980000|2025-09-17 14:06:20||779.9||779.9||779.9||779.8|79
1758118000000|2025-09-17 14:06:40|||||||||38
1758118020000|2025-09-17 14:07:00|||||||||1993
1758118030000|2025-09-17 14:07:10|780.1|780|780.1|780|780.2|780|780.1|780|1191
1758118040000|2025-09-17 14:07:20|780.2||780.1||780.2||780.1||1152
1758118050000|2025-09-17 14:07:30|780|779.9|780.1|780|780.1|780|780|779.9|5879
1758118060000|2025-09-17 14:07:40|780.2||780.1||780.2||780.1||2897
1758118070000|2025-09-17 14:07:50|||||||||18
1758118110000|2025-09-17 14:08:30|||||||||646
1758118120000|2025-09-17 14:08:40|780|779.9|779.9|779.8|780|779.9|779.9|779.8|2317
1758118130000|2025-09-17 14:08:50|779.7|779.6|779.8|779.6|779.8|779.6|779.7|779.6|3661
1758118140000|2025-09-17 14:09:00|||||||||56
1758118150000|2025-09-17 14:09:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|1102
1758118160000|2025-09-17 14:09:20|||||||||7111
1758118170000|2025-09-17 14:09:30||779.8||779.8||779.8||779.8|0
1758118180000|2025-09-17 14:09:40|||||||||6959
1758118190000|2025-09-17 14:09:50|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2090
1758118200000|2025-09-17 14:10:00|||||||||1695
1758118210000|2025-09-17 14:10:10|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|365
1758118220000|2025-09-17 14:10:20|780.1|779.9|780.4|780.2|780.4|780.2|780.1|779.9|4207
1758118230000|2025-09-17 14:10:30|780.3|780.1|780.2|780.1|780.3|780.1|780.2|780.1|869
1758118240000|2025-09-17 14:10:40|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|1642
1758118250000|2025-09-17 14:10:50|780.2|780|780.2|780|780.2|780.1|780.2|780|1
1758118260000|2025-09-17 14:11:00|780.1||780.2||780.2||780.1||635
1758118270000|2025-09-17 14:11:10|780.3|780.1|780.3|780.2|780.3|780.2|780.2|780.1|6559
1758118280000|2025-09-17 14:11:20|780.2|780.1|780.3|780.2|780.3|780.2|780.2|780.1|391
1758118290000|2025-09-17 14:11:30|||||||||537
1758118300000|2025-09-17 14:11:40|||||||||2400
1758118320000|2025-09-17 14:12:00|||||||||55
1758118330000|2025-09-17 14:12:10|||||||||1119
1758118340000|2025-09-17 14:12:20|780.4|780.3|780.2|780.1|780.4|780.3|780.2|780.1|3263
1758118350000|2025-09-17 14:12:30|780.3||780.3||780.3||780.3||18
1758118360000|2025-09-17 14:12:40|||||||||340
1758118370000|2025-09-17 14:12:50||780.2||780.2||780.2||780.2|279
1758118390000|2025-09-17 14:13:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|6060
1758118400000|2025-09-17 14:13:20|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|21
1758118410000|2025-09-17 14:13:30|||||||||37
1758118420000|2025-09-17 14:13:40|||||||||1253
1758118430000|2025-09-17 14:13:50|||||||||297
1758118440000|2025-09-17 14:14:00|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|2052
1758118450000|2025-09-17 14:14:10|780.5|780.4|780.5|780.4|780.6|780.5|780.5|780.4|301
1758118460000|2025-09-17 14:14:20|||||||||291
1758118470000|2025-09-17 14:14:30|780.6|780.5|780.6|780.5|780.6|780.5|780.5|780.4|1560
1758118480000|2025-09-17 14:14:40|||||||||1647
1758118490000|2025-09-17 14:14:50|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1638
1758118500000|2025-09-17 14:15:00|780.8|780.7|780.8|780.6|780.8|780.7|780.7|780.6|3782
1758118510000|2025-09-17 14:15:10|780.5|780.4|780.5|780.3|780.5|780.4|780.4|780.3|3858
1758118520000|2025-09-17 14:15:20|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|0
1758118530000|2025-09-17 14:15:30|||||||||329
1758118540000|2025-09-17 14:15:40|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|286
1758118560000|2025-09-17 14:16:00|780.4|780.2|780.3|780.2|780.4|780.2|780.3|780.2|9504
1758118570000|2025-09-17 14:16:10|||||||||5
1758118580000|2025-09-17 14:16:20|780.4||780.4||780.4||780.3||1030
1758118590000|2025-09-17 14:16:30||780.3||780.3||780.3||780.3|1219
1758118600000|2025-09-17 14:16:40|||||||||3
1758118610000|2025-09-17 14:16:50|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|5009
1758118620000|2025-09-17 14:17:00|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|141
1758118630000|2025-09-17 14:17:10|780.4||780.5||780.5||780.4||2863
1758118640000|2025-09-17 14:17:20||780.4||780.4||780.4||780.4|1193
1758118650000|2025-09-17 14:17:30||780.3||780.4||780.4||780.3|0
1758118660000|2025-09-17 14:17:40|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|3169
1758118680000|2025-09-17 14:18:00|||||||||2313
1758118690000|2025-09-17 14:18:10||780.6||780.6||780.6||780.6|23
1758118700000|2025-09-17 14:18:20|||||||||1108
1758118710000|2025-09-17 14:18:30|||||||||71
1758118720000|2025-09-17 14:18:40|||||||||21
1758118730000|2025-09-17 14:18:50|||||||||961
1758118740000|2025-09-17 14:19:00|||||||||675
1758118750000|2025-09-17 14:19:10|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|41
1758118760000|2025-09-17 14:19:20|780.6||780.6||780.6||780.6||942
1758118780000|2025-09-17 14:19:40||780.5||780.5||780.5||780.4|1306
1758118790000|2025-09-17 14:19:50||780.4||780.5||780.5||780.4|4124
1758118800000|2025-09-17 14:20:00|||||||||293
1758118810000|2025-09-17 14:20:10|||||||||1558
1758118820000|2025-09-17 14:20:20|780.7||780.6||780.7||780.6||1606
1758118830000|2025-09-17 14:20:30|||||||||364
1758118840000|2025-09-17 14:20:40|780.7||780.7||780.7||780.7||632
1758118850000|2025-09-17 14:20:50|780.6|780.6|780.7|780.5|780.7|780.6|780.6|780.5|49
1758118860000|2025-09-17 14:21:00|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|1031
1758118870000|2025-09-17 14:21:10||780.5||780.4||780.5||780.4|79
1758118880000|2025-09-17 14:21:20|||||||||2152
1758118890000|2025-09-17 14:21:30|780.7|780.6|780.6|780.4|780.7|780.6|780.6|780.4|4766
1758118900000|2025-09-17 14:21:40|||||||||18
1758118910000|2025-09-17 14:21:50|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|2722
1758118920000|2025-09-17 14:22:00|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|837
1758118930000|2025-09-17 14:22:10||780.3||780.2||780.3||780.2|2055
1758118950000|2025-09-17 14:22:30||780.3||780.3||780.3||780.2|0
1758118960000|2025-09-17 14:22:40|||||||||3396
1758118970000|2025-09-17 14:22:50|||||||||968
1758118980000|2025-09-17 14:23:00|780.3|780.2|780.3|780.1|780.3|780.2|780.2|780.1|1856
1758118990000|2025-09-17 14:23:10||780.2||780.1||780.2||780.1|1529
1758119000000|2025-09-17 14:23:20||780.2||780.2||780.2||780.2|18
1758119010000|2025-09-17 14:23:30|||||||||37
1758119030000|2025-09-17 14:23:50||780.1||780.1||780.1||780.1|5035
1758119040000|2025-09-17 14:24:00||780.2||780.2||780.2||780.2|804
1758119060000|2025-09-17 14:24:20|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|2314
1758119070000|2025-09-17 14:24:30|||||||||624
1758119080000|2025-09-17 14:24:40|||||||||3
1758119090000|2025-09-17 14:24:50|||||||||2064
1758119110000|2025-09-17 14:25:10|||||||||38
1758119120000|2025-09-17 14:25:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|6482
1758119130000|2025-09-17 14:25:30|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|8785
1758119140000|2025-09-17 14:25:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|394
1758119150000|2025-09-17 14:25:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|10947
1758119160000|2025-09-17 14:26:00|||||||||11865
1758119170000|2025-09-17 14:26:10||780||780||780||780|1896
1758119180000|2025-09-17 14:26:20|780.1|780.1|780.2|780.1|780.2|780.1|780.1|780.1|976
1758119190000|2025-09-17 14:26:30|||||||||3263
1758119200000|2025-09-17 14:26:40|||||||||2230
1758119210000|2025-09-17 14:26:50|||||||||165
1758119220000|2025-09-17 14:27:00|780.3||780.3||780.3||780.3||10280
1758119230000|2025-09-17 14:27:10|||||||||1097
1758119240000|2025-09-17 14:27:20||780.2||780.2||780.2||780.1|0
1758119250000|2025-09-17 14:27:30|||||||||5783
1758119260000|2025-09-17 14:27:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|4195
1758119270000|2025-09-17 14:27:50|||||||||500
1758119280000|2025-09-17 14:28:00|780.3||780.3||780.3||780.3||405
1758119290000|2025-09-17 14:28:10||780.2||780.2||780.2||780.2|72
1758119300000|2025-09-17 14:28:20|||||||||960
1758119310000|2025-09-17 14:28:30|||||||||2763
1758119320000|2025-09-17 14:28:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|831
1758119330000|2025-09-17 14:28:50|||||||||1699
1758119340000|2025-09-17 14:29:00|||||||||566
1758119350000|2025-09-17 14:29:10|780.1|780|780.2|780|780.2|780|780.1|780|1433
1758119360000|2025-09-17 14:29:20|780.1||780.2||780.2||780.1||6787
1758119370000|2025-09-17 14:29:30|780.1||780.1||780.1||780.1||0
1758119380000|2025-09-17 14:29:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1153
1758119390000|2025-09-17 14:29:50|780.1|780|780.2|780|780.2|780|780.1|780|4076
1758119400000|2025-09-17 14:30:00||780.1||780||780.1||780|667
1758119420000|2025-09-17 14:30:20||780.1||780||780.1||780|5255
1758119440000|2025-09-17 14:30:40|780.1||780.1||780.1||780.1||116
1758119450000|2025-09-17 14:30:50|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|595
1758119460000|2025-09-17 14:31:00|780.3||780.3||780.3||780.3||2368
1758119470000|2025-09-17 14:31:10||780.2||780.2||780.2||780.2|3195
1758119480000|2025-09-17 14:31:20|780.2|780.1|780.3|780.1|780.3|780.1|780.2|780.1|4324
1758119490000|2025-09-17 14:31:30|780.2||780.3||780.3||780.2||5710
1758119500000|2025-09-17 14:31:40||780.2||780.2||780.2||780.1|5037
1758119510000|2025-09-17 14:31:50||780.1||780.2||780.2||780.1|3106
1758119520000|2025-09-17 14:32:00|||||||||2890
1758119530000|2025-09-17 14:32:10||780.1||780.1||780.1||780.1|505
1758119540000|2025-09-17 14:32:20||780.2||780.2||780.2||780.2|8
1758119550000|2025-09-17 14:32:30|||||||||439
1758119560000|2025-09-17 14:32:40|||||||||556
1758119570000|2025-09-17 14:32:50|||||||||22947
1758119580000|2025-09-17 14:33:00|||||||||6492
1758119590000|2025-09-17 14:33:10|||||||||5
1758119600000|2025-09-17 14:33:20|||||||||1498
1758119610000|2025-09-17 14:33:30|780.2|780.1|780.3|780.2|780.3|780.2|780.2|780.1|6257
1758119620000|2025-09-17 14:33:40|||||||||1465
1758119630000|2025-09-17 14:33:50|||||||||11
1758119650000|2025-09-17 14:34:10|780.4|780.3|780.3|780.2|780.4|780.3|780.3|780.2|9630
1758119660000|2025-09-17 14:34:20|||||||||940
1758119670000|2025-09-17 14:34:30|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|2684
1758119680000|2025-09-17 14:34:40|||||||||1684
1758119690000|2025-09-17 14:34:50|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|0
1758119700000|2025-09-17 14:35:00|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|4967
1758119710000|2025-09-17 14:35:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|1879
1758119720000|2025-09-17 14:35:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|3566
1758119730000|2025-09-17 14:35:30|||||||||40
1758119740000|2025-09-17 14:35:40|780.3|780|780.1|780|780.3|780|780.1|780|2742
1758119750000|2025-09-17 14:35:50|780|779.9|780|779.9|780|779.9|780|779.9|1927
1758119760000|2025-09-17 14:36:00|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|11493
1758119770000|2025-09-17 14:36:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|2937
1758119780000|2025-09-17 14:36:20|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|1129
1758119790000|2025-09-17 14:36:30|||||||||2005
1758119820000|2025-09-17 14:37:00|779.8||779.8||779.8||779.8||111
1758119830000|2025-09-17 14:37:10|779.9||779.9||779.9||779.9||0
1758119840000|2025-09-17 14:37:20||779.8||779.8||779.8||779.8|2556
1758119850000|2025-09-17 14:37:30|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|4555
1758119860000|2025-09-17 14:37:40||779.8||779.7||779.8||779.7|315
1758119870000|2025-09-17 14:37:50||779.8||779.7||779.8||779.7|0
1758119880000|2025-09-17 14:38:00||779.8||779.8||779.8||779.8|5122
1758119890000|2025-09-17 14:38:10|780|779.9|780|779.9|780|779.9|780|779.9|0
1758119910000|2025-09-17 14:38:30|||||||||1293
1758119930000|2025-09-17 14:38:50|||||||||3400
1758119940000|2025-09-17 14:39:00|||||||||1414
1758119950000|2025-09-17 14:39:10|||||||||3108
1758119960000|2025-09-17 14:39:20|780.1|780|780.1|780|780.1|780|780.1|779.9|5949
1758119970000|2025-09-17 14:39:30|||||||||1830
1758119980000|2025-09-17 14:39:40|||||||||7898
1758119990000|2025-09-17 14:39:50|780|779.9|780.1|779.9|780.1|779.9|780|779.9|1377
1758120000000|2025-09-17 14:40:00||780||780||780||780|626
1758120010000|2025-09-17 14:40:10|||||||||5
1758120020000|2025-09-17 14:40:20|||||||||8
1758120030000|2025-09-17 14:40:30|||||||||26
1758120060000|2025-09-17 14:41:00|||||||||8287
1758120070000|2025-09-17 14:41:10|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|6816
1758120080000|2025-09-17 14:41:20||780||780.1||780.1||780|2341
1758120090000|2025-09-17 14:41:30|||||||||700
1758120100000|2025-09-17 14:41:40|||||||||1151
1758120110000|2025-09-17 14:41:50|780.1|780|780.2|780.1|780.2|780.1|780.1|780|8523
1758120130000|2025-09-17 14:42:10|||||||||72
1758120140000|2025-09-17 14:42:20|780.1|780|780.1|780|780.1|780|780.1|780|1773
1758120150000|2025-09-17 14:42:30|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|868
1758120160000|2025-09-17 14:42:40|||||||||3710
1758120170000|2025-09-17 14:42:50|||||||||1355
1758120180000|2025-09-17 14:43:00|||||||||4206
1758120190000|2025-09-17 14:43:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|719
1758120210000|2025-09-17 14:43:30|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|7517
1758120220000|2025-09-17 14:43:40|||||||||5
1758120230000|2025-09-17 14:43:50|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|3094
1758120240000|2025-09-17 14:44:00|780.6|780.3|780.5|780.4|780.6|780.5|780.5|780.3|7280
1758120250000|2025-09-17 14:44:10|780.6|780.5|780.1|780|780.6|780.5|780.1|780|12249
1758120260000|2025-09-17 14:44:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|6083
1758120270000|2025-09-17 14:44:30|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|6538
1758120290000|2025-09-17 14:44:50|||||||||5506
1758120300000|2025-09-17 14:45:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|7706
1758120310000|2025-09-17 14:45:10|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|2595
1758120320000|2025-09-17 14:45:20||780.3||780.3||780.3||780.3|1033
1758120330000|2025-09-17 14:45:30|||||||||26
1758120340000|2025-09-17 14:45:40|||||||||2204
1758120360000|2025-09-17 14:46:00|||||||||803
1758120370000|2025-09-17 14:46:10|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|688
1758120380000|2025-09-17 14:46:20|||||||||698
1758120390000|2025-09-17 14:46:30|||||||||1433
1758120400000|2025-09-17 14:46:40|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|1737
1758120410000|2025-09-17 14:46:50|780.4|780.3|780.5|780.3|780.5|780.3|780.4|780.3|1501
1758120420000|2025-09-17 14:47:00||780.4||780.3||780.4||780.3|18
1758120430000|2025-09-17 14:47:10|780.4||780.4||780.4||780.4||744
1758120440000|2025-09-17 14:47:20|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|723
1758120450000|2025-09-17 14:47:30|||||||||6095
1758120460000|2025-09-17 14:47:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1093
1758120470000|2025-09-17 14:47:50|780.1|780|780.2|780|780.2|780.1|780.1|780|11283
1758120480000|2025-09-17 14:48:00|780.1|779.9|779.7|779.6|780.1|779.9|779.7|779.6|6563
1758120490000|2025-09-17 14:48:10||779.5||779.5||779.5||779.5|500
1758120500000|2025-09-17 14:48:20|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.4|7094
1758120510000|2025-09-17 14:48:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|5641
1758120520000|2025-09-17 14:48:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|11250
1758120530000|2025-09-17 14:48:50|779.4|779.3|779.4|779.3|779.5|779.3|779.4|779.3|2124
1758120540000|2025-09-17 14:49:00|||||||||1900
1758120550000|2025-09-17 14:49:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|4700
1758120560000|2025-09-17 14:49:20|779.6||779.6||779.6||779.5||6938
1758120570000|2025-09-17 14:49:30|779.5||779.5||779.5||779.5||1104
1758120580000|2025-09-17 14:49:40|779.6||779.6||779.6||779.5||5237
1758120590000|2025-09-17 14:49:50|779.5|779.5|779.6|779.5|779.6|779.5|779.5|779.5|362
1758120600000|2025-09-17 14:50:00|||||||||2649
1758120610000|2025-09-17 14:50:10|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|410
1758120620000|2025-09-17 14:50:20|||||||||128
1758120630000|2025-09-17 14:50:30|779.6|779.5|779.5|779.3|779.6|779.5|779.5|779.3|3208
1758120640000|2025-09-17 14:50:40|779.4||779.5||779.5||779.4||402
1758120650000|2025-09-17 14:50:50||779.4||779.4||779.4||779.4|1676
1758120660000|2025-09-17 14:51:00|||||||||12366
1758120680000|2025-09-17 14:51:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|770
1758120690000|2025-09-17 14:51:30|||||||||21
1758120700000|2025-09-17 14:51:40|||||||||2771
1758120710000|2025-09-17 14:51:50|779.4|779.3|779.5|779.3|779.5|779.3|779.4|779.3|876
1758120720000|2025-09-17 14:52:00||779.4||779.3||779.4||779.3|2368
1758120730000|2025-09-17 14:52:10|||||||||1462
1758120740000|2025-09-17 14:52:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|177
1758120750000|2025-09-17 14:52:30|||||||||1034
1758120760000|2025-09-17 14:52:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|2356
1758120770000|2025-09-17 14:52:50|||||||||1000
1758120780000|2025-09-17 14:53:00||779.2||779.2||779.2||779.2|6348
1758120800000|2025-09-17 14:53:20||779.3||779.3||779.3||779.3|12885
1758120810000|2025-09-17 14:53:30|||||||||650
1758120820000|2025-09-17 14:53:40|||||||||4991
1758120830000|2025-09-17 14:53:50|||||||||3026
1758120840000|2025-09-17 14:54:00|779.3|779.2|779.4|779.2|779.4|779.3|779.3|779.2|3203
1758120850000|2025-09-17 14:54:10||779.3||779.3||779.3||779.3|32
1758120860000|2025-09-17 14:54:20|779.5||779.5||779.5||779.5||5220
1758120870000|2025-09-17 14:54:30|779.4||779.4||779.5||779.4||5599
1758120880000|2025-09-17 14:54:40|||||||||803
1758120890000|2025-09-17 14:54:50|||||||||485
1758120900000|2025-09-17 14:55:00|779.5|779.4|779.4|779.3|779.5|779.4|779.4|779.3|2738
1758120910000|2025-09-17 14:55:10|||||||||276
1758120920000|2025-09-17 14:55:20|||||||||1000
1758120930000|2025-09-17 14:55:30|||||||||1388
1758120940000|2025-09-17 14:55:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|3070
1758120950000|2025-09-17 14:55:50|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|10652
1758120960000|2025-09-17 14:56:00||779.3||779.3||779.3||779.3|379
1758120970000|2025-09-17 14:56:10|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|3149
1758120980000|2025-09-17 14:56:20|||||||||3556
1758120990000|2025-09-17 14:56:30|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|866
1758121000000|2025-09-17 14:56:40|||||||||4340
1758121010000|2025-09-17 14:56:50|||||||||2480
1758121020000|2025-09-17 14:57:00|||||||||32
1758121030000|2025-09-17 14:57:10|||||||||1486
1758121040000|2025-09-17 14:57:20|779.4|779.3|779.3|779.2|779.4|779.3|779.3|779.2|2445
1758121050000|2025-09-17 14:57:30|||||||||7
1758121060000|2025-09-17 14:57:40|||||||||570
1758121070000|2025-09-17 14:57:50|779.4|779.3|779.4|779.3|779.4|779.3|779.3|779.2|3786
1758121080000|2025-09-17 14:58:00||779.2||779.3||779.3||779.2|4744
1758121100000|2025-09-17 14:58:20|||||||||103
1758121110000|2025-09-17 14:58:30|||||||||1997
1758121120000|2025-09-17 14:58:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|0
1758121140000|2025-09-17 14:59:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|310
1758121150000|2025-09-17 14:59:10|||||||||1524
1758121160000|2025-09-17 14:59:20|||||||||273
1758121170000|2025-09-17 14:59:30|||||||||72
1758121180000|2025-09-17 14:59:40|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|2885
1758121200000|2025-09-17 15:00:00|779.7|779.6|779.8|779.7|779.8|779.7|779.7|779.6|11284
1758121210000|2025-09-17 15:00:10|||||||||1073
1758121220000|2025-09-17 15:00:20|||||||||7251
1758121230000|2025-09-17 15:00:30||779.6||779.6||779.7||779.6|1572
1758121240000|2025-09-17 15:00:40|779.6|779.7|779.6|779.5|779.6|779.7|779.6|779.5|4050
1758121250000|2025-09-17 15:00:50|779.5|779.4|779.4|779.2|779.5|779.4|779.4|779.2|10798
1758121260000|2025-09-17 15:01:00|779.3|779.1|779.1|779|779.3|779.1|779.1|779|2418
1758121270000|2025-09-17 15:01:10|778.9|778.8|779|778.9|779|778.9|778.9|778.7|4336
1758121280000|2025-09-17 15:01:20|778.9|778.8|779|778.9|779|778.9|778.9|778.8|5271
1758121290000|2025-09-17 15:01:30|779.1|779|779.1|779|779.1|779|779.1|779|7522
1758121300000|2025-09-17 15:01:40|||||||||4226
1758121310000|2025-09-17 15:01:50|779|778.9|779|778.9|779|778.9|779|778.9|3324
1758121320000|2025-09-17 15:02:00|779.1||779.1||779.1||779.1||1005
1758121330000|2025-09-17 15:02:10|779|779|779.1|779|779.1|779|779|779|5487
1758121340000|2025-09-17 15:02:20|779|778.9|779.1|778.9|779.1|778.9|779|778.9|2051
1758121350000|2025-09-17 15:02:30||779||779||779||779|339
1758121360000|2025-09-17 15:02:40|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|8224
1758121370000|2025-09-17 15:02:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|1048
1758121380000|2025-09-17 15:03:00|779.5|779.3|779.4|779.3|779.5|779.3|779.4|779.3|590
1758121390000|2025-09-17 15:03:10|779.5||779.5||779.5||779.5||1746
1758121400000|2025-09-17 15:03:20|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.4|1361
1758121410000|2025-09-17 15:03:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|3755
1758121420000|2025-09-17 15:03:40|779.3|779.2|779.3|779.2|779.4|779.3|779.3|779.2|2514
1758121430000|2025-09-17 15:03:50|||||||||600
1758121440000|2025-09-17 15:04:00|779.2|779.1|779.1|779|779.2|779.1|779.1|779|10889
1758121450000|2025-09-17 15:04:10|||||||||318
1758121460000|2025-09-17 15:04:20|779|778.9|779|778.9|779|778.9|779|778.9|9633
1758121470000|2025-09-17 15:04:30|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.7|7160
1758121480000|2025-09-17 15:04:40|779|778.9|779|778.9|779|778.9|779|778.9|767
1758121490000|2025-09-17 15:04:50|779.1|779|779.1|778.9|779.1|779|779.1|778.9|2255
1758121500000|2025-09-17 15:05:00||779||779||779||779|5
1758121510000|2025-09-17 15:05:10|779|778.9|778.9|778.7|779|778.9|778.9|778.7|3797
1758121520000|2025-09-17 15:05:20|||||||||7
1758121530000|2025-09-17 15:05:30||778.8||778.7||778.8||778.7|8572
1758121540000|2025-09-17 15:05:40||778.8||778.8||778.8||778.8|4691
1758121550000|2025-09-17 15:05:50|||||||||1105
1758121560000|2025-09-17 15:06:00|||||||||11072
1758121580000|2025-09-17 15:06:20|||||||||2321
1758121590000|2025-09-17 15:06:30|779|778.9|779|778.8|779.1|779|779|778.8|17273
1758121600000|2025-09-17 15:06:40||778.9||778.9||778.9||778.9|4519
1758121610000|2025-09-17 15:06:50|||||||||5
1758121620000|2025-09-17 15:07:00|||||||||72
1758121630000|2025-09-17 15:07:10|||||||||1592
1758121640000|2025-09-17 15:07:20|778.9|778.8|779|778.9|779|778.9|778.9|778.8|9290
1758121650000|2025-09-17 15:07:30||778.8||778.9||778.9||778.8|9650
1758121660000|2025-09-17 15:07:40||778.8||778.9||778.9||778.8|385
1758121670000|2025-09-17 15:07:50|||||||||2134
1758121680000|2025-09-17 15:08:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|5361
1758121690000|2025-09-17 15:08:10|||||||||1159
1758121700000|2025-09-17 15:08:20|||||||||4689
1758121710000|2025-09-17 15:08:30|779|778.9|779|778.9|779|778.9|779|778.8|5873
1758121720000|2025-09-17 15:08:40|||||||||2519
1758121730000|2025-09-17 15:08:50|||||||||642
1758121740000|2025-09-17 15:09:00|779.1|779|779|778.8|779.1|779|779|778.8|5637
1758121750000|2025-09-17 15:09:10|778.9|778.9|778.9|778.8|779|778.9|778.9|778.8|3079
1758121760000|2025-09-17 15:09:20|779|778.9|778.9|778.8|779|778.9|778.9|778.8|7320
1758121770000|2025-09-17 15:09:30|779|778.9|779|778.9|779|778.9|779|778.9|4034
1758121780000|2025-09-17 15:09:40|||||||||4200
1758121790000|2025-09-17 15:09:50|779.1|779|779|778.9|779.1|779|779|778.9|2846
1758121800000|2025-09-17 15:10:00|779.2|778.9|779|778.7|779.3|779|779|778.7|5
1758121810000|2025-09-17 15:10:10|779.3|778.9|779.1|778.7|779.3|778.9|779|778.7|4380
1758121820000|2025-09-17 15:10:20|779.3|778.9|779.1|778.8|779.3|779|779.1|778.7|3438
1758121830000|2025-09-17 15:10:30|779.3|779|779.3|779|779.3|779|779.1|778.8|46
1758121840000|2025-09-17 15:10:40|779.1|778.8|779.1|778.8|779.3|779|779.1|778.8|2055
1758121850000|2025-09-17 15:10:50|779.3|779|779.3|779|779.3|779|779.1|778.8|0
1758121860000|2025-09-17 15:11:00|779.1|778.8|779.1|778.8|779.3|779|779.1|778.8|332
1758121870000|2025-09-17 15:11:10|779.3|779|779.3|779|779.3|779|779.1|778.8|500
1758121880000|2025-09-17 15:11:20|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|5
1758121890000|2025-09-17 15:11:30|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|0
1758121900000|2025-09-17 15:11:40|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|0
1758121910000|2025-09-17 15:11:50|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|257
1758121920000|2025-09-17 15:12:00|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.8|1180
1758121930000|2025-09-17 15:12:10|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|111
1758121940000|2025-09-17 15:12:20|779.4|779.1|779.3|779|779.4|779.1|779|778.7|3477
1758121950000|2025-09-17 15:12:30|779.1|778.8|779.1|778.8|779.3|779|779.1|778.8|322
1758121960000|2025-09-17 15:12:40|779.2|778.9|779.3|779|779.4|779.1|779.1|778.8|191
1758121970000|2025-09-17 15:12:50|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|0
1758121980000|2025-09-17 15:13:00|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|1588
1758121990000|2025-09-17 15:13:10|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|0
1758122000000|2025-09-17 15:13:20|779.4|779.1|779.2|778.9|779.4|779.1|779.2|778.9|8
1758122010000|2025-09-17 15:13:30|779.4|779.1|779.2|778.9|779.4|779.1|779.2|778.9|1939
1758122020000|2025-09-17 15:13:40|||||||||867
1758122030000|2025-09-17 15:13:50|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|116
1758122040000|2025-09-17 15:14:00|779.2|778.8|779.4|779.1|779.4|779.1|779.2|778.8|2703
1758122050000|2025-09-17 15:14:10|779.2|778.9|779.2|778.9|779.2|778.9|779.2|778.9|0
1758122060000|2025-09-17 15:14:20|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|2968
1758122070000|2025-09-17 15:14:30|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|0
1758122080000|2025-09-17 15:14:40|779.4|779.1|779.2|778.9|779.4|779.1|779.2|778.9|0
1758122090000|2025-09-17 15:14:50|779.4|779.1|779.1|778.8|779.4|779.1|779.1|778.8|0
1758122100000|2025-09-17 15:15:00|779.3|779|779.4|779.1|779.4|779.1|779.1|778.8|0
1758122110000|2025-09-17 15:15:10|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|316
1758122120000|2025-09-17 15:15:20|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|0
1758122130000|2025-09-17 15:15:30|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|3500
1758122140000|2025-09-17 15:15:40|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|0
1758122150000|2025-09-17 15:15:50|779.4|779.1|779.2|778.9|779.4|779.1|779.2|778.9|0
1758122160000|2025-09-17 15:16:00|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|6238
1758122170000|2025-09-17 15:16:10|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|494
1758122180000|2025-09-17 15:16:20|||||||||1037
1758122190000|2025-09-17 15:16:30|778.9|778.6|778.9|778.6|778.9|778.6|778.9|778.6|1592
1758122200000|2025-09-17 15:16:40|779.1|778.8|779.2|778.9|779.2|778.9|778.9|778.6|1963
1758122210000|2025-09-17 15:16:50|779|778.8|779.2|778.8|779.2|778.9|779|778.6|1008
1758122220000|2025-09-17 15:17:00|779|778.9|779.2|778.9|779.2|778.9|779|778.7|5546
1758122230000|2025-09-17 15:17:10|779|778.7|779.1|778.8|779.3|779|779|778.7|2174
1758122240000|2025-09-17 15:17:20|779.3|779|779.3|779|779.3|779|779.1|778.8|0
1758122250000|2025-09-17 15:17:30|779.1|778.8|779.2|778.9|779.3|779|779.1|778.8|4399
1758122260000|2025-09-17 15:17:40|779|778.8|779.2|778.8|779.2|778.8|779|778.6|4656
1758122270000|2025-09-17 15:17:50|779|778.6|779|778.6|779.2|778.8|779|778.6|658
1758122280000|2025-09-17 15:18:00|779.2|778.8|779|778.7|779.2|778.9|779|778.6|117
1758122290000|2025-09-17 15:18:10|779.2|778.9|779.1|778.8|779.3|779|779.1|778.8|543
1758122300000|2025-09-17 15:18:20|779.3|779|779|778.7|779.3|779|779|778.7|649
1758122310000|2025-09-17 15:18:30|779.2|778.9|779|778.7|779.2|778.9|779|778.7|253
1758122320000|2025-09-17 15:18:40|779.1|778.8|779|778.7|779.2|778.9|779|778.6|1029
1758122330000|2025-09-17 15:18:50|779.2|778.9|779|778.7|779.2|778.9|779|778.7|5
1758122340000|2025-09-17 15:19:00|779.2|778.9|779.2|778.9|779.2|778.9|779.2|778.9|0
1758122350000|2025-09-17 15:19:10|779|778.7|779|778.7|779|778.7|779|778.7|750
1758122360000|2025-09-17 15:19:20|779.2|778.9|779.1|778.8|779.3|779|779.1|778.8|4835
1758122370000|2025-09-17 15:19:30|779.3|779|779.5|779.2|779.6|779.2|779.1|778.8|1286
1758122380000|2025-09-17 15:19:40|779.7|779.1|779.8|779.4|779.8|779.4|779.5|779.1|0
1758122390000|2025-09-17 15:19:50|779.6|779.2|779.6|779.3|779.8|779.5|779.6|779.2|7
1758122400000|2025-09-17 15:20:00|779.8|779.5|779.3|779|779.8|779.5|779.3|779|4132
1758122410000|2025-09-17 15:20:10|779.5|779.1|779.3|778.9|779.5|779.2|779.3|778.9|3366
1758122420000|2025-09-17 15:20:20|779.2|779.1|779.4|779.1|779.4|779.1|779.2|778.9|514
1758122430000|2025-09-17 15:20:30|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|8
1758122440000|2025-09-17 15:20:40|779.2|778.9|779.2|778.9|779.4|779.1|779.2|778.9|0
1758122450000|2025-09-17 15:20:50|779.4|779.1|779.4|779.1|779.4|779.1|779.2|778.9|413
1758122460000|2025-09-17 15:21:00|779.2|778.9|779.4|779.1|779.4|779.1|779.2|778.9|1905
1758122470000|2025-09-17 15:21:10|779.2|778.9|779.5|779.2|779.5|779.2|779.2|778.9|1571
1758122480000|2025-09-17 15:21:20|779.2|778.9|779.5|779.2|779.5|779.2|779.2|778.9|0
1758122490000|2025-09-17 15:21:30|779.3|779|779.5|779.2|779.5|779.2|779.2|778.9|0
1758122500000|2025-09-17 15:21:40|779.3|779|779.3|779|779.5|779.2|779.3|779|161
1758122510000|2025-09-17 15:21:50|779.5|779.2|779.4|779.1|779.6|779.3|779.3|779|2596
1758122520000|2025-09-17 15:22:00|779.5|779.2|779.4|779.1|779.6|779.3|779.4|779.1|0
1758122530000|2025-09-17 15:22:10|779.3|779|779.6|779.3|779.6|779.3|779.3|779|553
1758122540000|2025-09-17 15:22:20|779.4|779.1|779.4|779.1|779.6|779.3|779.4|779.1|0
1758122550000|2025-09-17 15:22:30|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|892
1758122560000|2025-09-17 15:22:40|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|3722
1758122570000|2025-09-17 15:22:50|779.6|779.3|779.7|779.4|779.7|779.4|779.4|779.1|1147
1758122580000|2025-09-17 15:23:00|779.5|779.2|779.3|779|779.7|779.4|779.3|779|1097
1758122590000|2025-09-17 15:23:10|779.5|779.2|779.3|779|779.5|779.2|779.3|779|0
1758122600000|2025-09-17 15:23:20|779.6|779.2|779.4|779.1|779.6|779.3|779.4|779|0
1758122610000|2025-09-17 15:23:30|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|0
1758122620000|2025-09-17 15:23:40|779.6|779.3|779.5|779.2|779.7|779.4|779.4|779.1|643
1758122630000|2025-09-17 15:23:50|779.4|779.1|779.4|779.1|779.7|779.4|779.4|779.1|1000
1758122640000|2025-09-17 15:24:00|779.6|779.3|779.5|779.2|779.6|779.3|779.3|779|0
1758122650000|2025-09-17 15:24:10|779.3|779|779.4|779|779.6|779.2|779.3|779|505
1758122660000|2025-09-17 15:24:20|779.6|779.3|779.4|779|779.6|779.3|779.4|779|652
1758122670000|2025-09-17 15:24:30|779.6|779.2|779.4|779.1|779.6|779.3|779.4|779|737
1758122680000|2025-09-17 15:24:40|779.7|779.4|779.5|779.2|779.7|779.4|779.5|779.1|89
1758122690000|2025-09-17 15:24:50|779.8|779.5|779.6|779.3|779.8|779.5|779.6|779.3|3188
1758122700000|2025-09-17 15:25:00|779.8|779.5|779.8|779.5|779.8|779.5|779.6|779.3|1322
1758122710000|2025-09-17 15:25:10|779.6|779.3|779.7|779.4|779.7|779.4|779.5|779.2|1762
1758122720000|2025-09-17 15:25:20|779.4|779.1|779.7|779.4|779.7|779.4|779.4|779.1|2221
1758122730000|2025-09-17 15:25:30|779.5|779.2|779.6|779.3|779.8|779.5|779.5|779.2|5082
1758122740000|2025-09-17 15:25:40|779.8|779.5|779.4|779.1|779.8|779.5|779.4|779.1|2407
1758122750000|2025-09-17 15:25:50|779.6|779.3|779.7|779.4|779.7|779.4|779.4|779.1|2423
1758122760000|2025-09-17 15:26:00|779.5|779.2|779.5|779.2|779.7|779.4|779.5|779.2|0
1758122770000|2025-09-17 15:26:10|779.7|779.4|779.7|779.4|779.9|779.6|779.5|779.2|2154
1758122780000|2025-09-17 15:26:20|779.9|779.6|779.8|779.5|780|779.7|779.7|779.4|2921
1758122790000|2025-09-17 15:26:30|780|779.7|779.8|779.5|780|779.7|779.6|779.3|743
1758122800000|2025-09-17 15:26:40|779.6|779.3|779.9|779.5|779.9|779.6|779.6|779.3|2737
1758122810000|2025-09-17 15:26:50|779.7|779.3|779.7|779.3|779.9|779.5|779.7|779.3|0
1758122820000|2025-09-17 15:27:00|779.8|779.5|779.6|779.3|779.8|779.5|779.6|779.3|0
1758122830000|2025-09-17 15:27:10|779.7|779.5|779.8|779.5|779.8|779.5|779.6|779.3|0
1758122840000|2025-09-17 15:27:20|779.6|779.3|779.8|779.5|779.8|779.5|779.6|779.3|1631
1758122850000|2025-09-17 15:27:30|779.6|779.3|779.7|779.4|779.9|779.6|779.6|779.3|5
1758122860000|2025-09-17 15:27:40|779.9|779.6|779.9|779.6|779.9|779.6|779.7|779.4|863
1758122870000|2025-09-17 15:27:50|779.7|779.4|780|779.7|780|779.7|779.7|779.4|0
1758122880000|2025-09-17 15:28:00|779.8|779.5|779.7|779.4|780|779.7|779.7|779.4|5465
1758122890000|2025-09-17 15:28:10|779.9|779.6|779.6|779.3|779.9|779.6|779.6|779.3|4025
1758122900000|2025-09-17 15:28:20|779.8|779.5|779.8|779.5|779.8|779.5|779.6|779.3|0
1758122910000|2025-09-17 15:28:30|779.6|779.3|779.6|779.3|779.8|779.5|779.6|779.3|3464
1758122920000|2025-09-17 15:28:40|779.9|779.6|779.7|779.4|779.9|779.6|779.7|779.4|0
1758122930000|2025-09-17 15:28:50|779.9|779.6|779.7|779.4|779.9|779.6|779.7|779.4|3
1758122940000|2025-09-17 15:29:00|779.6|779.3|779.9|779.6|779.9|779.6|779.6|779.3|880
1758122950000|2025-09-17 15:29:10|779.6|779.3|779.9|779.6|779.9|779.6|779.6|779.3|2111
1758122960000|2025-09-17 15:29:20|779.6|779.3|779.7|779.4|779.8|779.5|779.5|779.2|34
1758122970000|2025-09-17 15:29:30|779.8|779.5|779.7|779.4|779.8|779.5|779.5|779.2|25
1758122980000|2025-09-17 15:29:40|779.5|779.2|779.8|779.5|779.9|779.6|779.5|779.2|3164
1758122990000|2025-09-17 15:29:50|779.6|779.3|779.6|779.2|780|779.6|779.6|779.2|1667
1758178810000|2025-09-18 07:00:10|780.8|780.4|781.1|781|781.2|781|780.8|780.4|914
1758178820000|2025-09-18 07:00:20|781.2|781.1|781.4|781.1|782.2|781.9|781.1|780.8|3647
1758178830000|2025-09-18 07:00:30|781.3|781|781.3|781|781.5|781|781.3|781|3926
1758178840000|2025-09-18 07:00:40|781.2|780.9|780.7|780.4|781.2|780.9|780.6|780.2|1425
1758178850000|2025-09-18 07:00:50|780.5|780|780.7|780.5|780.7|780.6|780.5|780|1146
1758178860000|2025-09-18 07:01:00|781|780.6|780.4|780|781.1|780.9|780.3|780|4727
1758178870000|2025-09-18 07:01:10|780.3|780.3|780.4|780.2|780.6|780.3|780.3|780.1|1237
1758178880000|2025-09-18 07:01:20|780.3|780.1|779.9|779.7|780.3|780.1|779.8|779.7|1949
1758178890000|2025-09-18 07:01:30|780.1|779.9|780.3|779.9|780.4|780|780.1|779.9|1329
1758178900000|2025-09-18 07:01:40|780.1|779.8|780.1|779.8|780.3|780|780.1|779.8|1406
1758178910000|2025-09-18 07:01:50|780.2|779.9|780.2|779.8|780.2|779.9|779.9|779.6|12224
1758178920000|2025-09-18 07:02:00|779.9|779.6|780.6|780.3|780.6|780.3|779.9|779.5|3947
1758178930000|2025-09-18 07:02:10|780.5|780.1|780.5|780.1|780.7|780.1|780.5|780.1|583
1758178940000|2025-09-18 07:02:20|780.6|780.2|781.3|780.9|781.3|780.9|780.6|780.2|1527
1758178950000|2025-09-18 07:02:30|781.2|780.8|781.2|780.7|781.3|781|781.2|780.7|1020
1758178960000|2025-09-18 07:02:40|781.3|780.8|781.3|780.9|781.4|781|781.1|780.7|4579
1758178970000|2025-09-18 07:02:50|781.4|781|781.1|780.7|781.4|781|781.1|780.7|17274
1758178980000|2025-09-18 07:03:00|781.2|780.8|781.3|780.9|781.3|781|781|780.7|1100
1758178990000|2025-09-18 07:03:10|781.4|781.1|781.4|781|781.4|781.1|781.1|780.9|1805
1758179000000|2025-09-18 07:03:20|781.3|780.9|780.7|780.5|781.4|781|780.7|780.5|19682
1758179010000|2025-09-18 07:03:30|780.8|780.6|781.1|780.7|781.2|780.8|780.8|780.6|4681
1758179020000|2025-09-18 07:03:40|781|780.8|781.8|781.4|781.8|781.4|781|780.8|6142
1758179030000|2025-09-18 07:03:50|781.7|781.5|781.7|781.3|781.7|781.5|781.5|781.2|265
1758179040000|2025-09-18 07:04:00|781.5|781.2|781.4|781.2|781.6|781.2|781.4|781.2|0
1758179050000|2025-09-18 07:04:10|781.3|780.6|781.2|780.8|781.3|780.9|781|780.6|7140
1758179060000|2025-09-18 07:04:20|781.4|781|781.3|781|781.6|781.2|781.2|780.9|0
1758179070000|2025-09-18 07:04:30|781.4|781.1|781.4|781.1|781.4|781.1|781.4|781.1|0
1758179080000|2025-09-18 07:04:40|781.6|781.2|781.5|781.2|781.7|781.3|781.5|781.1|3589
1758179090000|2025-09-18 07:04:50|781.7|781.3|781.7|781.3|781.8|781.5|781.6|781.3|0
1758179100000|2025-09-18 07:05:00||781.4||781.4||781.5||781.4|3232
1758179110000|2025-09-18 07:05:10|781.6|781.3|781.7|781.3|781.8|781.5|781.5|781.3|597
1758179120000|2025-09-18 07:05:20|781.6|781.4|781.8|781.5|782|781.7|781.5|781.3|2112
1758179130000|2025-09-18 07:05:30|781.7|781.4|781.6|781.4|781.9|781.6|781.6|781.4|920
1758179140000|2025-09-18 07:05:40|||||||||1643
1758179150000|2025-09-18 07:05:50|781.5|781.3|781.4|781.1|781.5|781.3|781.2|781|1294
1758179160000|2025-09-18 07:06:00|781.3|781|781.2|781|781.3|781.1|781.2|781|6534
1758179170000|2025-09-18 07:06:10|781.3|780.9|781.2|781|781.3|781|781.1|780.9|1398
1758179180000|2025-09-18 07:06:20|781.1|780.9|781|780.8|781.2|780.9|781|780.8|1636
1758179190000|2025-09-18 07:06:30|780.9|780.9|780.8|780.5|781.2|780.9|780.7|780.3|1260
1758179200000|2025-09-18 07:06:40|780.7|780.4|780.9|780.6|780.9|780.7|780.7|780.4|0
1758179210000|2025-09-18 07:06:50||780.7||780.8||780.8||780.6|414
1758179220000|2025-09-18 07:07:00|781.1|780.9|781.1|780.8|781.1|780.9|780.9|780.6|657
1758179230000|2025-09-18 07:07:10|781.2|781|781.1|780.8|781.2|781|781.1|780.8|320
1758179240000|2025-09-18 07:07:20|781.2|780.9|781.2|781|781.2|781|781.1|780.8|0
1758179250000|2025-09-18 07:07:30|781.3|781.2|781.6|781.3|781.6|781.3|781.3|781.2|9496
1758179260000|2025-09-18 07:07:40|781.5||781.5||781.6||781.5||196
1758179270000|2025-09-18 07:07:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1880
1758179280000|2025-09-18 07:08:00|||||||||12
1758179290000|2025-09-18 07:08:10|||||||||2972
1758179300000|2025-09-18 07:08:20|||||||||1000
1758179310000|2025-09-18 07:08:30|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.2|354
1758179330000|2025-09-18 07:08:50|781.4|781.4|781.6|781.4|781.6|781.4|781.4|781.4|3285
1758179340000|2025-09-18 07:09:00||781.5||781.5||781.5||781.5|300
1758179350000|2025-09-18 07:09:10|781.1|781.4|781.1|780.9|781.1|781.4|781.1|780.9|2736
1758179360000|2025-09-18 07:09:20|||||||||5
1758179370000|2025-09-18 07:09:30|781.3|781|781.3|781|781.3|781|781.3|781|1513
1758179380000|2025-09-18 07:09:40|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|0
1758179390000|2025-09-18 07:09:50|781||781||781||781||0
1758179400000|2025-09-18 07:10:00||780.7||780.9||780.9||780.7|505
1758179410000|2025-09-18 07:10:10|781.1|780.7|780.8|780.6|781.1|780.8|780.8|780.6|1133
1758179430000|2025-09-18 07:10:30|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|21
1758179440000|2025-09-18 07:10:40|781|780.6|780.9|780.7|781|780.7|780.9|780.6|965
1758179450000|2025-09-18 07:10:50|780.8|780.6|781.1|780.8|781.1|780.9|780.8|780.6|885
1758179460000|2025-09-18 07:11:00|781|780.9|781|780.9|781.1|780.9|781|780.9|270
1758179470000|2025-09-18 07:11:10|781.1|781|781.1|780.9|781.1|781|781|780.9|1517
1758179490000|2025-09-18 07:11:30|781||781||781||781||0
1758179500000|2025-09-18 07:11:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|1398
1758179520000|2025-09-18 07:12:00|781|780.9|781.3|781.1|781.3|781.1|781|780.9|5197
1758179530000|2025-09-18 07:12:10|781.2||781.2||781.2||781.2||1048
1758179540000|2025-09-18 07:12:20|781.1|780.8|781.1|780.8|781.1|780.8|781.1|780.8|1183
1758179550000|2025-09-18 07:12:30|781||781||781||781||0
1758179570000|2025-09-18 07:12:50|780.9||781||781||780.9||145
1758179580000|2025-09-18 07:13:00||780.9||780.9||780.9||780.9|570
1758179590000|2025-09-18 07:13:10||780.8||780.8||780.8||780.8|0
1758179600000|2025-09-18 07:13:20|||||||||1000
1758179620000|2025-09-18 07:13:40|781.1||781||781.1||781||105
1758179630000|2025-09-18 07:13:50|781.1|780.9|781|780.8|781.1|780.9|781|780.8|680
1758179640000|2025-09-18 07:14:00|780.9|780.7|781.2|781|781.2|781|780.9|780.7|1258
1758179650000|2025-09-18 07:14:10|781.1|780.9|781|780.9|781.1|780.9|781|780.9|4725
1758179660000|2025-09-18 07:14:20|781.1|781|781.1|780.9|781.1|781|781.1|780.9|818
1758179670000|2025-09-18 07:14:30|781|780.7|780.9|780.7|781|780.7|780.8|780.7|2189
1758179680000|2025-09-18 07:14:40|780.8|780.6|780.8|780.5|780.9|780.6|780.8|780.5|1175
1758179690000|2025-09-18 07:14:50|780.4|780.2|780.6|780.5|780.6|780.5|780.4|780.2|430
1758179700000|2025-09-18 07:15:00|780.5|780.2|780.5|780.2|780.5|780.3|780.4|780.2|1233
1758179710000|2025-09-18 07:15:10||780.3||780.2||780.3||780.2|17
1758179720000|2025-09-18 07:15:20|780.4|780.3|780.3|780.2|780.5|780.3|780.3|780.2|1330
1758179730000|2025-09-18 07:15:30|780.4|780|780.5|780.3|780.5|780.3|780.2|780|2155
1758179740000|2025-09-18 07:15:40|780.4|780.2|780.2|780|780.5|780.3|780.2|780|21000
1758179750000|2025-09-18 07:15:50|779.8|779.6|779.8|779.6|779.9|779.7|779.8|779.6|1472
1758179760000|2025-09-18 07:16:00|779.7|779.5|779.7|779.5|779.7|779.5|779.6|779.5|414
1758179770000|2025-09-18 07:16:10|779.6||779.6||779.6||779.6||5285
1758179780000|2025-09-18 07:16:20|779.3|779.4|779.3|779.1|779.3|779.4|779.3|779.1|3391
1758179790000|2025-09-18 07:16:30|779.4|779|779.3|779|779.4|779|779.3|779|6144
1758179800000|2025-09-18 07:16:40|779.2|778.9|779.1|778.9|779.2|778.9|779.1|778.9|1198
1758179810000|2025-09-18 07:16:50|||||||||16
1758179830000|2025-09-18 07:17:10|779||779.1||779.1||779||852
1758179840000|2025-09-18 07:17:20|779|778.8|779|778.8|779|778.8|779|778.8|866
1758179850000|2025-09-18 07:17:30|778.9|778.7|778.7|778.6|778.9|778.7|778.7|778.6|2282
1758179860000|2025-09-18 07:17:40|778.4|778.3|778.4|778.2|778.4|778.3|778.4|778.2|1533
1758179870000|2025-09-18 07:17:50|||||||||860
1758179880000|2025-09-18 07:18:00|||||||||3766
1758179890000|2025-09-18 07:18:10||778.3||778.2||778.3||778.2|0
1758179900000|2025-09-18 07:18:20|778.8|778.3|778.8|778.6|778.8|778.7|778.7|778.2|1715
1758179910000|2025-09-18 07:18:30|778.7||778.7||778.7||778.7||0
1758179920000|2025-09-18 07:18:40||778.5||778.5||778.5||778.5|26
1758179930000|2025-09-18 07:18:50|778.4|778.3|778.6|778.3|778.7|778.4|778.4|778.3|1968
1758179940000|2025-09-18 07:19:00|778.1|777.9|777.9|777.7|778.1|777.9|777.9|777.7|2995
1758179950000|2025-09-18 07:19:10|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|1900
1758179960000|2025-09-18 07:19:20|777.9||777.9||777.9||777.9||0
1758179970000|2025-09-18 07:19:30|777.6|777.5|777.6|777.4|777.6|777.5|777.6|777.4|3115
1758179980000|2025-09-18 07:19:40|777.5||777.6||777.6||777.5||0
1758179990000|2025-09-18 07:19:50|777.5|777.3|777.4|777.2|777.5|777.3|777.4|777.2|1380
1758180000000|2025-09-18 07:20:00|777.3||777.3||777.3||777.3||846
1758180010000|2025-09-18 07:20:10|777.4|777.3|777.4|777.2|777.4|777.3|777.4|777.2|735
1758180020000|2025-09-18 07:20:20|777.6|777.3|777.5|777.2|777.6|777.3|777.4|777.2|1295
1758180030000|2025-09-18 07:20:30|777.4|777.3|777.5|777.2|777.5|777.3|777.4|777.2|418
1758180040000|2025-09-18 07:20:40|777.4|777.3|777.3|777.1|777.5|777.3|777.2|777|7967
1758180050000|2025-09-18 07:20:50||777||777||777.2||777|4429
1758180060000|2025-09-18 07:21:00|777.2|777.1|777.2|777|777.2|777.1|777.2|777|4736
1758180070000|2025-09-18 07:21:10|777.4|777.1|777.2|777|777.4|777.1|777.2|777|1093
1758180080000|2025-09-18 07:21:20|777.3||777.3||777.3||777.3||0
1758180090000|2025-09-18 07:21:30|777.4|777.2|777.2|777|777.4|777.2|777.2|777|4172
1758180100000|2025-09-18 07:21:40|776.9|776.8|777|776.7|777|776.8|776.9|776.6|713
1758180110000|2025-09-18 07:21:50|776.9|776.8|777|776.8|777|776.8|776.9|776.7|3955
1758180120000|2025-09-18 07:22:00|776.9|776.7|777|776.8|777|776.8|776.9|776.7|799
1758180130000|2025-09-18 07:22:10|||||||||35
1758180140000|2025-09-18 07:22:20|777.1|776.9|777.2|776.9|777.2|776.9|777|776.9|745
1758180150000|2025-09-18 07:22:30|777.1||777.2||777.2||777.1||0
1758180160000|2025-09-18 07:22:40|777.1|776.8|777.1|777|777.2|777|777|776.8|2540
1758180170000|2025-09-18 07:22:50|776.9|776.8|776.9|776.7|777|776.8|776.9|776.7|2095
1758180180000|2025-09-18 07:23:00|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|1843
1758180190000|2025-09-18 07:23:10||776.7||776.6||776.7||776.6|1736
1758180200000|2025-09-18 07:23:20|776.7||776.7||776.7||776.7||22300
1758180210000|2025-09-18 07:23:30|776.8||776.8||776.8||776.8||8350
1758180220000|2025-09-18 07:23:40|777|776.8|777|776.7|777|776.8|776.9|776.6|1445
1758180230000|2025-09-18 07:23:50|777.1|776.8|777.5|777.3|777.5|777.3|777.1|776.8|1845
1758180240000|2025-09-18 07:24:00|777.6|777.4|778|777.7|778|777.8|777.6|777.3|1730
1758180250000|2025-09-18 07:24:10|778.2|777.8|778|777.8|778.2|778|778|777.8|7268
1758180260000|2025-09-18 07:24:20|777.9||777.9||777.9||777.9||0
1758180270000|2025-09-18 07:24:30|777.8|777.7|777.7|777.5|777.8|777.7|777.7|777.5|2052
1758180280000|2025-09-18 07:24:40|777.8|777.6|777.6|777.4|777.8|777.6|777.6|777.4|4497
1758180290000|2025-09-18 07:24:50|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|0
1758180300000|2025-09-18 07:25:00|777.6|777.4|777.4|777.2|777.6|777.4|777.4|777.2|26869
1758180320000|2025-09-18 07:25:20|777.3|777.1|777.2|777|777.3|777.1|777.1|777|1373
1758180330000|2025-09-18 07:25:30|||||||||4441
1758180350000|2025-09-18 07:25:50|777.1|776.7|777.2|777|777.2|777|776.9|776.7|6868
1758180360000|2025-09-18 07:26:00|777.3|777.1|777.3|777.1|777.3|777.2|777.3|777.1|576
1758180370000|2025-09-18 07:26:10|777.2|777|777|776.9|777.3|777|777|776.9|6631
1758180380000|2025-09-18 07:26:20|777.1|777|777|776.8|777.1|777|777|776.8|21264
1758180390000|2025-09-18 07:26:30|776.9||777||777||776.9||0
1758180400000|2025-09-18 07:26:40|776.9||777||777||776.9||1014
1758180410000|2025-09-18 07:26:50|||||||||350
1758180420000|2025-09-18 07:27:00|776.9||776.9||776.9||776.9||1403
1758180430000|2025-09-18 07:27:10|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|654
1758180440000|2025-09-18 07:27:20|777|777.1|777.2|777.1|777.2|777.1|777|776.9|1728
1758180450000|2025-09-18 07:27:30|777.3||777.2||777.3||777.2||36
1758180460000|2025-09-18 07:27:40|777.3|776.9|777.3|777.2|777.4|777.2|777.3|776.9|3732
1758180470000|2025-09-18 07:27:50|777.2|777.1|777.5|777.3|777.5|777.3|777.2|777.1|2214
1758180480000|2025-09-18 07:28:00|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|0
1758180490000|2025-09-18 07:28:10|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|1430
1758180500000|2025-09-18 07:28:20|777.8|777.6|778|777.8|778|777.8|777.8|777.6|1725
1758180510000|2025-09-18 07:28:30|778.1|777.9|778|777.8|778.1|777.9|778|777.8|2628
1758180520000|2025-09-18 07:28:40|778.1|777.9|778.2|778.1|778.2|778.1|778.1|777.9|1445
1758180530000|2025-09-18 07:28:50|778.1|778|778.3|778.1|778.3|778.1|778.1|778|1211
1758180540000|2025-09-18 07:29:00|778.1|778|778.2|778|778.2|778|778.1|778|5769
1758180550000|2025-09-18 07:29:10||778.1||778.1||778.1||778.1|0
1758180560000|2025-09-18 07:29:20|||||||||3468
1758180570000|2025-09-18 07:29:30|778.3||778.2||778.3||778.2||1005
1758180580000|2025-09-18 07:29:40|778.3||778.3||778.3||778.2||1416
1758180590000|2025-09-18 07:29:50|778.4|778.2|778.2|778.1|778.4|778.2|778.2|778.1|1010
1758180600000|2025-09-18 07:30:00|778.3|778.2|778.4|778.1|778.4|778.2|778.3|778.1|100
1758180610000|2025-09-18 07:30:10|778.3|778.2|778.3|778.1|778.3|778.2|778.3|778.1|3003
1758180620000|2025-09-18 07:30:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|66
1758180630000|2025-09-18 07:30:30|778.5|778.1|778.5|778.3|778.5|778.3|778.5|778.1|1240
1758180640000|2025-09-18 07:30:40|778.6|778.4|778.8|778.6|778.8|778.6|778.6|778.4|2779
1758180650000|2025-09-18 07:30:50|779.1|778.9|779|778.9|779.1|778.9|779|778.9|3898
1758180660000|2025-09-18 07:31:00|779.1|779|779.1|778.9|779.1|779|779|778.9|4038
1758180670000|2025-09-18 07:31:10||779||779||779||779|0
1758180680000|2025-09-18 07:31:20|||||||||820
1758180690000|2025-09-18 07:31:30|779.5|779.3|779.5|779.2|779.5|779.3|779.5|779.2|3950
1758180700000|2025-09-18 07:31:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.2|988
1758180710000|2025-09-18 07:31:50|779.5||779.6||779.6||779.5||2863
1758180720000|2025-09-18 07:32:00|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|0
1758180730000|2025-09-18 07:32:10|779.6|779.4|779.4|779.3|779.6|779.4|779.4|779.3|7508
1758180740000|2025-09-18 07:32:20|779.2|779.1|779.5|779.2|779.5|779.3|779.2|779.1|1225
1758180750000|2025-09-18 07:32:30||779.3||779.3||779.3||779.3|1961
1758180760000|2025-09-18 07:32:40||779.4||779.4||779.4||779.4|392
1758180770000|2025-09-18 07:32:50|||||||||1389
1758180780000|2025-09-18 07:33:00|779.4|779.3|779.4|779.2|779.4|779.3|779.4|779.2|6041
1758180790000|2025-09-18 07:33:10|779.3|779.1|779.2|779.1|779.3|779.1|779.2|779.1|3370
1758180800000|2025-09-18 07:33:20|779|778.9|779.1|779|779.2|779|779|778.8|6709
1758180820000|2025-09-18 07:33:40|||||||||95
1758180840000|2025-09-18 07:34:00|779.2|779.1|779.3|779.1|779.4|779.3|779.2|779.1|5363
1758180850000|2025-09-18 07:34:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|798
1758180860000|2025-09-18 07:34:20|779.5||779.3||779.5||779.3||150
1758180870000|2025-09-18 07:34:30|779.2|779.1|779.3|779.1|779.3|779.2|779.2|779|5418
1758180880000|2025-09-18 07:34:40||779.2||779.1||779.2||779.1|1517
1758180890000|2025-09-18 07:34:50||779.2||779.2||779.2||779.2|0
1758180900000|2025-09-18 07:35:00|779.2|779.1|779.2|779.1|779.3|779.1|779.2|779.1|26
1758180910000|2025-09-18 07:35:10|779.1|779|779.1|779|779.1|779|779.1|779|776
1758180920000|2025-09-18 07:35:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2045
1758180930000|2025-09-18 07:35:30|779.1|779|779.1|779|779.1|779|779.1|778.9|4524
1758180940000|2025-09-18 07:35:40|779.3|779.1|779.5|779.2|779.5|779.2|779.3|779.1|2706
1758180950000|2025-09-18 07:35:50|779.4||779.3||779.4||779.3||3816
1758180960000|2025-09-18 07:36:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779|4244
1758180980000|2025-09-18 07:36:20|779.4||779.4||779.4||779.4||828
1758180990000|2025-09-18 07:36:30||779.3||779.2||779.3||779.2|222
1758181000000|2025-09-18 07:36:40||779.3||779.3||779.3||779.3|3325
1758181010000|2025-09-18 07:36:50|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|360
1758181030000|2025-09-18 07:37:10|||||||||3182
1758181040000|2025-09-18 07:37:20||779.4||779.4||779.4||779.4|18
1758181050000|2025-09-18 07:37:30|779.5||779.5||779.5||779.5||0
1758181060000|2025-09-18 07:37:40|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|6291
1758181070000|2025-09-18 07:37:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|3209
1758181080000|2025-09-18 07:38:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|4212
1758181090000|2025-09-18 07:38:10|779.1|779|779.1|779|779.1|779|779.1|779|651
1758181100000|2025-09-18 07:38:20||778.9||778.9||778.9||778.9|27669
1758181110000|2025-09-18 07:38:30|778.8|779|778.8|778.6|778.9|779|778.8|778.6|540
1758181120000|2025-09-18 07:38:40|778.7|778.7|778.6|778.5|778.8|778.7|778.6|778.5|6138
1758181130000|2025-09-18 07:38:50|778.7|778.4|778.7|778.5|778.8|778.6|778.6|778.4|1245
1758181140000|2025-09-18 07:39:00|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|8833
1758181150000|2025-09-18 07:39:10|778.4|778.3|778.3|778.2|778.4|778.3|778.3|778.1|10272
1758181160000|2025-09-18 07:39:20|778.4|778.3|778.5|778.4|778.5|778.4|778.4|778.3|3823
1758181170000|2025-09-18 07:39:30||778.3||778.3||778.4||778.3|0
1758181180000|2025-09-18 07:39:40||778.4||778.3||778.4||778.3|932
1758181190000|2025-09-18 07:39:50||778.2||778.3||778.4||778.2|300
1758181200000|2025-09-18 07:40:00|778.6|778.4|778.6|778.4|778.6|778.5|778.6|778.3|477
1758181210000|2025-09-18 07:40:10|778.5|778.5|778.6|778.4|778.6|778.5|778.5|778.3|1307
1758181220000|2025-09-18 07:40:20|778.5|778.3|778.6|778.4|778.6|778.4|778.5|778.3|1500
1758181230000|2025-09-18 07:40:30|778.5|778.3|778.6|778.3|778.6|778.3|778.5|778.3|35
1758181240000|2025-09-18 07:40:40|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|3660
1758181250000|2025-09-18 07:40:50|||||||||100
1758181260000|2025-09-18 07:41:00|||||||||6602
1758181270000|2025-09-18 07:41:10|||||||||24
1758181280000|2025-09-18 07:41:20|778.8|778.7|779|778.8|779|778.8|778.8|778.7|6077
1758181290000|2025-09-18 07:41:30||778.9||778.8||778.9||778.8|42
1758181300000|2025-09-18 07:41:40|779.2|779|779|778.8|779.2|779|779|778.8|2841
1758181320000|2025-09-18 07:42:00|779.1|778.9|779.1|779|779.1|779|779.1|778.9|644
1758181330000|2025-09-18 07:42:10|||||||||525
1758181350000|2025-09-18 07:42:30|778.9|778.8|778.9|778.7|778.9|778.8|778.8|778.7|3435
1758181360000|2025-09-18 07:42:40|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|2814
1758181370000|2025-09-18 07:42:50|778.7|778.5|778.8|778.6|778.8|778.6|778.6|778.5|4811
1758181380000|2025-09-18 07:43:00||778.7||778.6||778.7||778.6|0
1758181390000|2025-09-18 07:43:10||778.7||778.6||778.7||778.6|0
1758181400000|2025-09-18 07:43:20|778.9|778.8|778.9|778.7|778.9|778.8|778.9|778.7|658
1758181410000|2025-09-18 07:43:30|779.1|778.8|779.2|779|779.2|779.1|779.1|778.8|1996
1758181420000|2025-09-18 07:43:40|779.1|778.9|779|778.9|779.1|778.9|779|778.8|1071
1758181430000|2025-09-18 07:43:50|779.1|779.1|779.3|779.1|779.3|779.1|779.1|779.1|604
1758181440000|2025-09-18 07:44:00|779.2|779.2|779.2|779|779.2|779.2|779.1|779|1824
1758181450000|2025-09-18 07:44:10|779.1||779.2||779.2||779.1||0
1758181460000|2025-09-18 07:44:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|2475
1758181470000|2025-09-18 07:44:30|779.2|779|779.2|779|779.2|779|779.2|779|1632
1758181480000|2025-09-18 07:44:40|779.1|778.9|778.8|778.5|779.1|778.9|778.6|778.5|1867
1758181490000|2025-09-18 07:44:50|778.9|778.6|778.8|778.6|778.9|778.6|778.7|778.5|1497
1758181500000|2025-09-18 07:45:00||778.5||778.5||778.5||778.5|18
1758181510000|2025-09-18 07:45:10|778.5|778.6|778.6|778.4|778.6|778.6|778.5|778.3|1000
1758181520000|2025-09-18 07:45:20||778.3||778.3||778.4||778.3|0
1758181530000|2025-09-18 07:45:30|778.7|778.4|778.7|778.6|778.7|778.6|778.7|778.4|3527
1758181540000|2025-09-18 07:45:40|778.8||778.8||778.8||778.8||721
1758181550000|2025-09-18 07:45:50|778.9|778.7|779|778.8|779|778.8|778.9|778.7|997
1758181560000|2025-09-18 07:46:00|779.1|778.9|779.1|778.9|779.1|778.9|779|778.9|0
1758181580000|2025-09-18 07:46:20|779.2|779|779.2|779|779.2|779|779.2|779|0
1758181590000|2025-09-18 07:46:30|779.1|779.1|779.2|779|779.2|779.1|779.1|779|18
1758181600000|2025-09-18 07:46:40|779.1|778.9|779.1|778.9|779.2|778.9|779.1|778.9|904
1758181610000|2025-09-18 07:46:50|779||779||779||779||523
1758181620000|2025-09-18 07:47:00|778.9|778.8|779|778.8|779|778.8|778.9|778.8|1312
1758181630000|2025-09-18 07:47:10|||||||||649
1758181640000|2025-09-18 07:47:20||778.9||778.9||778.9||778.9|0
1758181650000|2025-09-18 07:47:30|779.1||779.1||779.1||779.1||1486
1758181660000|2025-09-18 07:47:40|779|778.8|779.1|778.8|779.1|778.9|779|778.8|4456
1758181670000|2025-09-18 07:47:50||778.9||779||779||778.9|1025
1758181680000|2025-09-18 07:48:00|779.2||779.2||779.2||779.2||150
1758181690000|2025-09-18 07:48:10|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|575
1758181700000|2025-09-18 07:48:20|779.2|779|779.3|779|779.3|779.1|779.2|779|658
1758181710000|2025-09-18 07:48:30|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|30
1758181720000|2025-09-18 07:48:40|779.5|779.2|779.5|779.3|779.5|779.3|779.5|779.1|6275
1758181730000|2025-09-18 07:48:50||779.2||779.2||779.2||779.2|0
1758181740000|2025-09-18 07:49:00|779.4||779.4||779.4||779.4||0
1758181750000|2025-09-18 07:49:10|779.5|779.1|779.2|779.1|779.5|779.1|779.2|779.1|4274
1758181760000|2025-09-18 07:49:20|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|500
1758181770000|2025-09-18 07:49:30||779.1||779.1||779.1||779.1|1006
1758181820000|2025-09-18 07:50:20|||||||||454
1758181830000|2025-09-18 07:50:30|779.2||779.2||779.2||779.2||0
1758181840000|2025-09-18 07:50:40|779.3|779.2|779.5|779.3|779.5|779.3|779.3|779.2|769
1758181850000|2025-09-18 07:50:50|779.3|779.4|779.2|779|779.3|779.4|779.2|779|470
1758181870000|2025-09-18 07:51:10|||||||||300
1758181880000|2025-09-18 07:51:20|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|2010
1758181910000|2025-09-18 07:51:50|778.9|778.7|778.9|778.8|778.9|778.8|778.9|778.7|617
1758181920000|2025-09-18 07:52:00|778.8|778.7|778.6|778.5|778.9|778.7|778.6|778.5|1585
1758181930000|2025-09-18 07:52:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.3|0
1758181940000|2025-09-18 07:52:20|778.6|778.3|778.6|778.5|778.6|778.5|778.6|778.3|2864
1758181950000|2025-09-18 07:52:30|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.6|370
1758181980000|2025-09-18 07:53:00|||||||||4049
1758181990000|2025-09-18 07:53:10|||||||||3430
1758182000000|2025-09-18 07:53:20|779|778.8|779|778.9|779|778.9|779|778.8|204
1758182010000|2025-09-18 07:53:30|779.1||779.2||779.2||779.1||0
1758182020000|2025-09-18 07:53:40||779||779||779||779|0
1758182030000|2025-09-18 07:53:50|779.3||779.1||779.3||779.1||1150
1758182040000|2025-09-18 07:54:00|779.2|778.9|779.2|779|779.2|779|779.1|778.9|1402
1758182050000|2025-09-18 07:54:10|779.1|778.9|779|778.8|779.2|778.9|778.9|778.8|7614
1758182060000|2025-09-18 07:54:20|778.9||778.9||778.9||778.9||3030
1758182070000|2025-09-18 07:54:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|761
1758182080000|2025-09-18 07:54:40|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|19
1758182090000|2025-09-18 07:54:50|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|3533
1758182100000|2025-09-18 07:55:00|778.1|778|778.1|778|778.1|778|778.1|778|3903
1758182110000|2025-09-18 07:55:10|778.3|778.1|778.2|778|778.3|778.1|778.2|778|2576
1758182120000|2025-09-18 07:55:20|||||||||18
1758182130000|2025-09-18 07:55:30||778.1||778||778.1||778|1094
1758182140000|2025-09-18 07:55:40|778.1|778.1|778.1|778|778.1|778.1|778.1|778|4806
1758182150000|2025-09-18 07:55:50|778.2||778.2||778.2||778.1||904
1758182160000|2025-09-18 07:56:00|778.1|778.1|778.3|778.2|778.3|778.2|778.1|778.1|2940
1758182170000|2025-09-18 07:56:10|778.4|778.1|778.2|778|778.4|778.1|778.2|778|2476
1758182180000|2025-09-18 07:56:20|778.1|777.9|778.3|778.1|778.3|778.1|778|777.9|2394
1758182190000|2025-09-18 07:56:30|778.1|778|778.3|778.1|778.3|778.1|778.1|778|3673
1758182200000|2025-09-18 07:56:40|778.4|778|778.4|778.1|778.4|778.1|778.4|778|0
1758182210000|2025-09-18 07:56:50|778.3||778.3||778.3||778.3||0
1758182220000|2025-09-18 07:57:00||778||778||778||778|0
1758182230000|2025-09-18 07:57:10||778.1||778.1||778.1||778|526
1758182240000|2025-09-18 07:57:20||778||778||778||778|363
1758182250000|2025-09-18 07:57:30|778.2|778.1|778.2|778|778.2|778.1|778.2|778|546
1758182260000|2025-09-18 07:57:40||778.1||778.1||778.1||778.1|0
1758182290000|2025-09-18 07:58:10|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|662
1758182300000|2025-09-18 07:58:20|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|0
1758182310000|2025-09-18 07:58:30|778.8||778.7||778.8||778.7||360
1758182330000|2025-09-18 07:58:50|778.8|778.6|778.9|778.7|779|778.7|778.8|778.6|366
1758182340000|2025-09-18 07:59:00|779|778.8|779.1|778.9|779.1|778.9|779|778.8|1267
1758182370000|2025-09-18 07:59:30|779|778.8|778.7|778.5|779|778.8|778.7|778.5|5182
1758182380000|2025-09-18 07:59:40|778.6|778.4|778.4|778.3|778.6|778.4|778.4|778.3|2014
1758182390000|2025-09-18 07:59:50|||||||||3051
1758182400000|2025-09-18 08:00:00|778.5|778.4|778.4|778.1|778.5|778.4|778.2|778.1|6868
1758182410000|2025-09-18 08:00:10|778.3|778|778.2|778|778.3|778|778.2|778|6566
1758182420000|2025-09-18 08:00:20|778.1|777.9|778|777.9|778.1|777.9|778|777.9|1492
1758182430000|2025-09-18 08:00:30|||||||||216
1758182440000|2025-09-18 08:00:40|||||||||205
1758182450000|2025-09-18 08:00:50||777.8||777.8||777.8||777.8|1291
1758182460000|2025-09-18 08:01:00|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|813
1758182470000|2025-09-18 08:01:10|778||777.9||778||777.8||18
1758182480000|2025-09-18 08:01:20|777.6|777.5|777.5|777.4|777.6|777.5|777.5|777.4|3966
1758182490000|2025-09-18 08:01:30|777.6||777.6||777.6||777.5||338
1758182500000|2025-09-18 08:01:40|777.5|777.5|777.3|777.2|777.6|777.5|777.3|777.2|560
1758182510000|2025-09-18 08:01:50|777.4|777.3|777.5|777.3|777.5|777.3|777.3|777.3|1795
1758182520000|2025-09-18 08:02:00|777.6|777.2|777.5|777.2|777.6|777.2|777.5|777.2|526
1758182530000|2025-09-18 08:02:10|777.6|777.3|777.6|777.4|777.6|777.4|777.6|777.3|368
1758182540000|2025-09-18 08:02:20||777.5||777.5||777.5||777.5|0
1758182550000|2025-09-18 08:02:30|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|11
1758182560000|2025-09-18 08:02:40|777.7||777.8||777.8||777.7||1368
1758182570000|2025-09-18 08:02:50|777.7||777.7||777.7||777.7||927
1758182590000|2025-09-18 08:03:10|777.6|777.5|777.8|777.6|777.8|777.6|777.6|777.5|3224
1758182600000|2025-09-18 08:03:20|777.9||777.8||777.9||777.8||651
1758182610000|2025-09-18 08:03:30|777.7||777.8||777.8||777.7||0
1758182620000|2025-09-18 08:03:40|777.7||777.8||777.8||777.7||709
1758182630000|2025-09-18 08:03:50|778|777.7|778|777.8|778|777.8|778|777.7|1070
1758182650000|2025-09-18 08:04:10|777.9|777.9|777.9|777.7|777.9|777.9|777.9|777.7|4110
1758182660000|2025-09-18 08:04:20|778|777.8|778|777.9|778|777.9|778|777.8|588
1758182670000|2025-09-18 08:04:30|||||||||10
1758182680000|2025-09-18 08:04:40|778.1|778|778.1|778|778.2|778|778.1|778|279
1758182690000|2025-09-18 08:04:50|778.2|777.9|778.1|777.9|778.2|777.9|778|777.9|2792
1758182700000|2025-09-18 08:05:00|778|777.8|777.9|777.8|778.1|777.8|777.9|777.8|3349
1758182710000|2025-09-18 08:05:10|777.8|777.7|777.8|777.6|777.9|777.7|777.8|777.6|4187
1758182720000|2025-09-18 08:05:20|777.7||777.7||777.7||777.7||2341
1758182730000|2025-09-18 08:05:30|777.8||777.8||777.8||777.8||2524
1758182750000|2025-09-18 08:05:50|||||||||1517
1758182760000|2025-09-18 08:06:00|777.6|777.5|777.7|777.5|777.7|777.5|777.6|777.5|1551
1758182770000|2025-09-18 08:06:10|777.6|777.4|777.5|777.4|777.6|777.4|777.5|777.4|9
1758182780000|2025-09-18 08:06:20|777.6||777.6||777.6||777.6||668
1758182790000|2025-09-18 08:06:30|777.4|777.3|777.4|777.3|777.5|777.3|777.4|777.3|2816
1758182800000|2025-09-18 08:06:40||777.2||777.2||777.2||777.2|6083
1758182820000|2025-09-18 08:07:00|777.1|776.9|777.1|776.9|777.1|776.9|777.1|776.9|4014
1758182830000|2025-09-18 08:07:10||777||777||777||777|902
1758182840000|2025-09-18 08:07:20|777.2|776.9|777.2|777|777.2|777|777.2|776.9|597
1758182850000|2025-09-18 08:07:30||777.1||777.1||777.1||777.1|4034
1758182860000|2025-09-18 08:07:40|777.4|777|777.4|777.2|777.4|777.2|777.4|777|1727
1758182870000|2025-09-18 08:07:50|777.5|777.3|777.5|777.2|777.6|777.3|777.4|777.2|2128
1758182880000|2025-09-18 08:08:00|777.4|777.1|777.4|777.2|777.5|777.3|777.3|777.1|3185
1758182890000|2025-09-18 08:08:10|777.5||777.5||777.5||777.4||1388
1758182900000|2025-09-18 08:08:20|777.4||777.5||777.5||777.4||2620
1758182910000|2025-09-18 08:08:30|777.4||777.4||777.5||777.4||0
1758182920000|2025-09-18 08:08:40|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|739
1758182940000|2025-09-18 08:09:00|777.6||777.7||777.7||777.6||0
1758182950000|2025-09-18 08:09:10|777.8||777.7||777.8||777.7||0
1758182960000|2025-09-18 08:09:20|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|1451
1758182990000|2025-09-18 08:09:50|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|0
1758183010000|2025-09-18 08:10:10|778|777.8|778|777.9|778|777.9|778|777.8|5398
1758183020000|2025-09-18 08:10:20|777.9|777.8|778.1|777.9|778.2|778|777.9|777.8|3996
1758183030000|2025-09-18 08:10:30|||||||||30
1758183040000|2025-09-18 08:10:40|778.2|778|778.2|778|778.2|778|778.2|778|0
1758183050000|2025-09-18 08:10:50|778.3|778.1|778.3|778.1|778.3|778.1|778.2|778.1|439
1758183060000|2025-09-18 08:11:00|778.5|778.3|778.7|778.5|778.7|778.5|778.5|778.3|1505
1758183070000|2025-09-18 08:11:10|778.8|778.6|778.7|778.6|778.8|778.6|778.7|778.6|1512
1758183080000|2025-09-18 08:11:20|778.8|778.4|778.6|778.4|778.8|778.4|778.6|778.4|2889
1758183100000|2025-09-18 08:11:40|778.7|778.5|778.8|778.6|778.8|778.6|778.7|778.5|2495
1758183110000|2025-09-18 08:11:50|779|778.8|779|778.8|779|778.8|779|778.8|2749
1758183120000|2025-09-18 08:12:00|779.1|778.9|779.3|779.1|779.3|779.1|779.1|778.9|11456
1758183130000|2025-09-18 08:12:10||779.2||779.2||779.2||779.2|1445
1758183140000|2025-09-18 08:12:20|779.4|779.3|779.5|779.2|779.8|779.6|779.4|779.2|8495
1758183150000|2025-09-18 08:12:30|779.6|779.4|779.5|779.4|779.6|779.4|779.5|779.3|1241
1758183160000|2025-09-18 08:12:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.4|3994
1758183170000|2025-09-18 08:12:50|||||||||18
1758183180000|2025-09-18 08:13:00|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|2237
1758183190000|2025-09-18 08:13:10|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|137
1758183200000|2025-09-18 08:13:20||779.5||779.5||779.5||779.5|0
1758183210000|2025-09-18 08:13:30||779.4||779.5||779.5||779.4|1641
1758183220000|2025-09-18 08:13:40|779.8|779.6|779.7|779.6|779.8|779.6|779.7|779.6|10
1758183230000|2025-09-18 08:13:50|779.8|779.7|779.9|779.8|779.9|779.8|779.8|779.7|7
1758183240000|2025-09-18 08:14:00|780|779.9|779.8|779.7|780|779.9|779.8|779.7|10483
1758183250000|2025-09-18 08:14:10|779.9|779.8|780|779.8|780|779.8|779.8|779.7|8331
1758183260000|2025-09-18 08:14:20|779.9|779.7|779.9|779.7|779.9|779.7|779.8|779.6|869
1758183270000|2025-09-18 08:14:30|780|779.8|780|779.8|780|779.9|779.9|779.7|3495
1758183280000|2025-09-18 08:14:40||779.9||779.8||779.9||779.8|32
1758183290000|2025-09-18 08:14:50|779.9|779.6|779.9|779.7|779.9|779.7|779.8|779.6|800
1758183300000|2025-09-18 08:15:00|779.8|779.6|779.7|779.5|779.8|779.6|779.7|779.5|2837
1758183310000|2025-09-18 08:15:10|779.8|779.6|780|779.7|780|779.8|779.8|779.5|1118
1758183320000|2025-09-18 08:15:20|779.9|779.8|779.8|779.7|779.9|779.8|779.8|779.6|2737
1758183330000|2025-09-18 08:15:30|779.6|779.5|779.6|779.4|779.6|779.5|779.5|779.4|2994
1758183340000|2025-09-18 08:15:40|779.5|779.5|779.5|779.4|779.5|779.5|779.5|779.4|10570
1758183350000|2025-09-18 08:15:50||779.3||779.4||779.4||779.3|3712
1758183360000|2025-09-18 08:16:00|779.4|779.3|779.2|779.1|779.4|779.4|779.2|779.1|5399
1758183370000|2025-09-18 08:16:10|||||||||1698
1758183380000|2025-09-18 08:16:20|779.1|778.9|779|778.8|779.1|778.9|779|778.8|3969
1758183390000|2025-09-18 08:16:30|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|3350
1758183410000|2025-09-18 08:16:50||778.7||778.6||778.7||778.6|3349
1758183430000|2025-09-18 08:17:10||778.7||778.7||778.7||778.7|100
1758183440000|2025-09-18 08:17:20|779|778.6|778.8|778.7|779|778.7|778.8|778.6|4654
1758183450000|2025-09-18 08:17:30|778.9|778.8|779|778.8|779|778.8|778.9|778.8|1083
1758183460000|2025-09-18 08:17:40|778.9||778.9||778.9||778.9||0
1758183470000|2025-09-18 08:17:50|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|3037
1758183480000|2025-09-18 08:18:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1360
1758183490000|2025-09-18 08:18:10||778.7||778.8||778.8||778.7|800
1758183500000|2025-09-18 08:18:20|778.8|778.7|778.9|778.7|778.9|778.7|778.8|778.7|1242
1758183510000|2025-09-18 08:18:30|778.8||778.9||778.9||778.8||279
1758183520000|2025-09-18 08:18:40||778.8||778.8||778.8||778.8|255
1758183550000|2025-09-18 08:19:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|321
1758183560000|2025-09-18 08:19:20|778.9||778.9||778.9||778.9||674
1758183570000|2025-09-18 08:19:30|778.8|778.5|778.6|778.5|778.8|778.5|778.6|778.5|2562
1758183580000|2025-09-18 08:19:40|||||||||1015
1758183600000|2025-09-18 08:20:00|||||||||750
1758183610000|2025-09-18 08:20:10|778.5|778.4|778.4|778.3|778.5|778.4|778.4|778.2|8049
1758183630000|2025-09-18 08:20:30|||||||||26
1758183640000|2025-09-18 08:20:40|||||||||77
1758183650000|2025-09-18 08:20:50|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|764
1758183660000|2025-09-18 08:21:00|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|138
1758183690000|2025-09-18 08:21:30|||||||||3838
1758183700000|2025-09-18 08:21:40|||||||||500
1758183710000|2025-09-18 08:21:50|||||||||980
1758183720000|2025-09-18 08:22:00|||||||||675
1758183730000|2025-09-18 08:22:10|||||||||338
1758183740000|2025-09-18 08:22:20|778.1|778|778.1|778|778.1|778|778.1|778|1038
1758183750000|2025-09-18 08:22:30|777.9|777.8|777.9|777.7|777.9|777.8|777.9|777.7|1862
1758183760000|2025-09-18 08:22:40|778|777.8|778|777.9|778|777.9|778|777.8|132
1758183770000|2025-09-18 08:22:50|778.1|778|778.3|778.1|778.3|778.1|778.1|777.9|4147
1758183780000|2025-09-18 08:23:00||778||778.1||778.1||778|0
1758183790000|2025-09-18 08:23:10|778.2|778|778.2|778|778.2|778|778.2|778|0
1758183800000|2025-09-18 08:23:20|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|500
1758183810000|2025-09-18 08:23:30||778.1||778.1||778.1||778.1|1433
1758183820000|2025-09-18 08:23:40|778.2||778.2||778.2||778.2||0
1758183830000|2025-09-18 08:23:50|778.3||778.3||778.3||778.3||3020
1758183840000|2025-09-18 08:24:00|778.4|778.2|778.3|778.2|778.4|778.2|778.3|778.2|550
1758183850000|2025-09-18 08:24:10|778.4||778.4||778.4||778.4||1000
1758183860000|2025-09-18 08:24:20|778.3||778.4||778.4||778.3||18
1758183870000|2025-09-18 08:24:30|778.3||778.3||778.3||778.3||0
1758183880000|2025-09-18 08:24:40|778.4||778.3||778.4||778.3||473
1758183890000|2025-09-18 08:24:50|||||||||319
1758183900000|2025-09-18 08:25:00|778.2|778.1|778.2|778.1|778.2|778.1|778.1|778|2629
1758183910000|2025-09-18 08:25:10|778.3|778.2|778.2|778.1|778.3|778.2|778.2|778.1|936
1758183930000|2025-09-18 08:25:30|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.2|1615
1758183940000|2025-09-18 08:25:40|778.6|778.4|778.7|778.5|778.7|778.5|778.6|778.4|500
1758183950000|2025-09-18 08:25:50|778.6||778.6||778.6||778.6||0
1758183970000|2025-09-18 08:26:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|28
1758183990000|2025-09-18 08:26:30|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1585
1758184000000|2025-09-18 08:26:40|||||||||108
1758184010000|2025-09-18 08:26:50|||||||||100
1758184030000|2025-09-18 08:27:10|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|616
1758184050000|2025-09-18 08:27:30|||||||||18
1758184060000|2025-09-18 08:27:40|778.7|778.7|778.7|778.6|778.8|778.7|778.7|778.6|0
1758184080000|2025-09-18 08:28:00|778.6|778.4|778.5|778.3|778.6|778.4|778.5|778.3|433
1758184090000|2025-09-18 08:28:10|778.6|778.4|778.5|778.3|778.6|778.4|778.5|778.3|0
1758184100000|2025-09-18 08:28:20|778.6|778.4|778.7|778.5|778.7|778.5|778.6|778.4|3658
1758184110000|2025-09-18 08:28:30|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|4661
1758184120000|2025-09-18 08:28:40|778.8||778.9||778.9||778.8||0
1758184130000|2025-09-18 08:28:50||778.8||778.8||778.8||778.8|0
1758184140000|2025-09-18 08:29:00|779.1|778.7|779.1|779|779.2|779|779.1|778.7|2524
1758184150000|2025-09-18 08:29:10|||||||||1763
1758184160000|2025-09-18 08:29:20|779|778.9|778.9|778.7|779|778.9|778.9|778.7|4405
1758184170000|2025-09-18 08:29:30||778.8||778.7||778.8||778.7|0
1758184180000|2025-09-18 08:29:40|779|778.8|778.9|778.8|779|778.8|778.9|778.7|3722
1758184190000|2025-09-18 08:29:50||778.7||778.8||778.8||778.7|536
1758184200000|2025-09-18 08:30:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|5321
1758184210000|2025-09-18 08:30:10|779|778.8|778.9|778.8|779|778.8|778.9|778.8|2176
1758184220000|2025-09-18 08:30:20|779|778.9|778.9|778.7|779.1|778.9|778.9|778.7|1391
1758184230000|2025-09-18 08:30:30|||||||||1375
1758184240000|2025-09-18 08:30:40|778.8||778.8||778.8||778.8||50
1758184250000|2025-09-18 08:30:50|||||||||791
1758184260000|2025-09-18 08:31:00|778.7|778.5|778.6|778.4|778.7|778.5|778.6|778.4|1211
1758184270000|2025-09-18 08:31:10|778.5||778.6||778.6||778.5||928
1758184290000|2025-09-18 08:31:30|778.7|778.6|778.8|778.6|778.8|778.6|778.7|778.6|1237
1758184300000|2025-09-18 08:31:40|||||||||656
1758184310000|2025-09-18 08:31:50|778.7|778.5|778.6|778.4|778.7|778.5|778.6|778.4|0
1758184320000|2025-09-18 08:32:00|||||||||18
1758184330000|2025-09-18 08:32:10|778.5|778.1|778.3|778.1|778.5|778.1|778.2|778.1|3606
1758184340000|2025-09-18 08:32:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|4482
1758184350000|2025-09-18 08:32:30|778.3||778.4||778.4||778.3||0
1758184360000|2025-09-18 08:32:40|778.5|778.4|778.6|778.4|778.6|778.4|778.4|778.3|3361
1758184370000|2025-09-18 08:32:50||778.5||778.5||778.5||778.5|0
1758184390000|2025-09-18 08:33:10|778.7|778.6|778.7|778.6|778.8|778.6|778.7|778.5|417
1758184400000|2025-09-18 08:33:20|778.8||778.7||778.8||778.7||0
1758184410000|2025-09-18 08:33:30|778.8||778.7||778.8||778.7||27
1758184420000|2025-09-18 08:33:40|778.8|778.7|778.9|778.8|778.9|778.8|778.8|778.6|293
1758184440000|2025-09-18 08:34:00|779||779||779||779||4719
1758184450000|2025-09-18 08:34:10||778.9||778.9||778.9||778.9|220
1758184460000|2025-09-18 08:34:20|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|3313
1758184470000|2025-09-18 08:34:30|778.7|778.6|778.7|778.5|778.7|778.6|778.7|778.5|621
1758184490000|2025-09-18 08:34:50|||||||||250
1758184510000|2025-09-18 08:35:10||778.6||778.5||778.6||778.5|1517
1758184520000|2025-09-18 08:35:20||778.6||778.6||778.6||778.6|0
1758184540000|2025-09-18 08:35:40|||||||||88
1758184560000|2025-09-18 08:36:00|||||||||2882
1758184570000|2025-09-18 08:36:10|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|727
1758184590000|2025-09-18 08:36:30|778.7||778.7||778.7||778.7||778
1758184600000|2025-09-18 08:36:40|||||||||500
1758184610000|2025-09-18 08:36:50|778.8||778.8||778.8||778.8||1620
1758184620000|2025-09-18 08:37:00|||||||||8
1758184630000|2025-09-18 08:37:10|||||||||1685
1758184650000|2025-09-18 08:37:30||778.7||778.6||778.7||778.6|15
1758184660000|2025-09-18 08:37:40|778.7|778.7|778.8|778.6|778.8|778.7|778.7|778.6|465
1758184670000|2025-09-18 08:37:50|778.7||778.7||778.7||778.7||0
1758184680000|2025-09-18 08:38:00|778.8||778.8||778.8||778.8||2040
1758184690000|2025-09-18 08:38:10|||||||||329
1758184700000|2025-09-18 08:38:20|778.7||778.7||778.7||778.7||0
1758184730000|2025-09-18 08:38:50|||||||||392
1758184740000|2025-09-18 08:39:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|3593
1758184750000|2025-09-18 08:39:10|||||||||14
1758184760000|2025-09-18 08:39:20|||||||||450
1758184790000|2025-09-18 08:39:50|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|114
1758184800000|2025-09-18 08:40:00|||||||||2444
1758184810000|2025-09-18 08:40:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1
1758184820000|2025-09-18 08:40:20|778.9||778.9||778.9||778.9||2761
1758184830000|2025-09-18 08:40:30|779|778.8|779|778.8|779|778.8|779|778.8|342
1758184840000|2025-09-18 08:40:40|||||||||2687
1758184850000|2025-09-18 08:40:50|||||||||200
1758184860000|2025-09-18 08:41:00|778.9||778.9||778.9||778.9||3384
1758184870000|2025-09-18 08:41:10|||||||||1037
1758184900000|2025-09-18 08:41:40|||||||||716
1758184910000|2025-09-18 08:41:50|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|2113
1758184920000|2025-09-18 08:42:00|||||||||18
1758184930000|2025-09-18 08:42:10|||||||||29
1758184940000|2025-09-18 08:42:20|||||||||131
1758184950000|2025-09-18 08:42:30|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|1120
1758184960000|2025-09-18 08:42:40|||||||||25
1758184980000|2025-09-18 08:43:00|779.1|778.9|779.1|779|779.1|779|779.1|778.9|1120
1758184990000|2025-09-18 08:43:10|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|1737
1758185000000|2025-09-18 08:43:20|779.3|779.2|779.4|779.3|779.4|779.3|779.3|779.2|2144
1758185020000|2025-09-18 08:43:40|||||||||1493
1758185030000|2025-09-18 08:43:50|779.7|779.5|780|779.8|780|779.8|779.7|779.5|10460
1758185040000|2025-09-18 08:44:00||779.9||779.9||779.9||779.9|229
1758185050000|2025-09-18 08:44:10|||||||||5444
1758185060000|2025-09-18 08:44:20|780.1|780|780.1|780|780.1|780|780.1|780|1297
1758185070000|2025-09-18 08:44:30|||||||||1
1758185080000|2025-09-18 08:44:40|||||||||5441
1758185090000|2025-09-18 08:44:50|||||||||10
1758185100000|2025-09-18 08:45:00|780|779.9|780.2|780|780.2|780|780|779.9|3566
1758185110000|2025-09-18 08:45:10|||||||||5977
1758185120000|2025-09-18 08:45:20|780.1||780.1||780.1||780.1||852
1758185130000|2025-09-18 08:45:30|||||||||1000
1758185140000|2025-09-18 08:45:40|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|964
1758185150000|2025-09-18 08:45:50|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|1996
1758185160000|2025-09-18 08:46:00|780.6|780.3|780.5|780.3|780.6|780.4|780.5|780.3|6183
1758185170000|2025-09-18 08:46:10|780.4|780.4|780.2|780.1|780.4|780.4|780.2|780.1|8854
1758185180000|2025-09-18 08:46:20|780.4|780.2|780.4|780.1|780.4|780.2|780.3|780.1|1480
1758185190000|2025-09-18 08:46:30||780.2||780.2||780.2||780.2|184
1758185200000|2025-09-18 08:46:40|780.5|780.3|780.4|780.3|780.5|780.3|780.4|780.3|133
1758185220000|2025-09-18 08:47:00|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|678
1758185230000|2025-09-18 08:47:10||780.2||780.1||780.2||780.1|578
1758185240000|2025-09-18 08:47:20|780.4|780.2|780.3|780.2|780.4|780.3|780.3|780.2|0
1758185250000|2025-09-18 08:47:30|||||||||1279
1758185260000|2025-09-18 08:47:40|780.4|780.1|780.2|780.1|780.4|780.1|780.2|780.1|2145
1758185270000|2025-09-18 08:47:50|780.3||780.3||780.3||780.3||136
1758185280000|2025-09-18 08:48:00|||||||||18
1758185290000|2025-09-18 08:48:10|780.4|780.2|780.4|780.1|780.4|780.2|780.3|780.1|1074
1758185300000|2025-09-18 08:48:20|780.3|780.3|780.4|780.2|780.4|780.3|780.3|780.2|0
1758185310000|2025-09-18 08:48:30|780.5|780.3|780.5|780.2|780.5|780.3|780.4|780.2|2601
1758185320000|2025-09-18 08:48:40||780.3||780.3||780.3||780.3|0
1758185330000|2025-09-18 08:48:50|780.7|780.4|781|780.8|781|780.8|780.7|780.4|17951
1758185340000|2025-09-18 08:49:00|781.1|780.9|781.1|780.9|781.1|781|781.1|780.9|1853
1758185350000|2025-09-18 08:49:10|781|780.8|780.8|780.7|781|780.8|780.8|780.7|7258
1758185360000|2025-09-18 08:49:20|780.9|780.6|780.6|780.5|780.9|780.6|780.6|780.5|2139
1758185370000|2025-09-18 08:49:30|780.7|780.4|780.6|780.4|780.7|780.4|780.6|780.4|990
1758185380000|2025-09-18 08:49:40||780.5||780.5||780.5||780.5|0
1758185390000|2025-09-18 08:49:50||780.4||780.4||780.4||780.4|1193
1758185400000|2025-09-18 08:50:00|780.5|780.1|780.2|780.1|780.5|780.2|780.2|780.1|3961
1758185410000|2025-09-18 08:50:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|187
1758185420000|2025-09-18 08:50:20||780.1||780.2||780.2||780.1|0
1758185430000|2025-09-18 08:50:30||780.1||780.2||780.2||780.1|500
1758185440000|2025-09-18 08:50:40||780.1||780.1||780.2||780.1|1715
1758185450000|2025-09-18 08:50:50|780.2|779.9|780|779.9|780.2|779.9|780|779.9|3160
1758185470000|2025-09-18 08:51:10||779.8||779.8||779.9||779.8|2000
1758185480000|2025-09-18 08:51:20||779.9||779.8||779.9||779.8|608
1758185490000|2025-09-18 08:51:30|780.1|779.9|780.1|780|780.1|780|780.1|779.9|553
1758185500000|2025-09-18 08:51:40|780.2|780.1|780.2|780|780.3|780.1|780.1|779.9|2059
1758185510000|2025-09-18 08:51:50|780.1|779.9|780.2|780|780.3|780|780.1|779.9|1614
1758185540000|2025-09-18 08:52:20|780.3|780.1|780.3|780.1|780.3|780.1|780.3|780.1|586
1758185550000|2025-09-18 08:52:30|780.4||780.3||780.4||780.2||0
1758185570000|2025-09-18 08:52:50|780.2||780.2||780.2||780.2||1062
1758185590000|2025-09-18 08:53:10|780.3||780.3||780.3||780.2||428
1758185600000|2025-09-18 08:53:20|780.2||780.3||780.3||780.2||1583
1758185620000|2025-09-18 08:53:40|780.2||780.2||780.2||780.2||0
1758185630000|2025-09-18 08:53:50|780.3||780.3||780.3||780.2||1281
1758185640000|2025-09-18 08:54:00|780.2||780.2||780.2||780.2||0
1758185660000|2025-09-18 08:54:20|780.1|780|780|779.8|780.1|780|780|779.8|4392
1758185670000|2025-09-18 08:54:30|779.9|779.7|779.8|779.7|779.9|779.7|779.8|779.7|1267
1758185680000|2025-09-18 08:54:40|779.9|779.8|779.9|779.7|779.9|779.8|779.9|779.7|4316
1758185700000|2025-09-18 08:55:00|780.1|779.8|780.1|780|780.1|780|780.1|779.8|1008
1758185710000|2025-09-18 08:55:10|780|779.9|780.1|779.9|780.1|780|780|779.9|32
1758185720000|2025-09-18 08:55:20|780|779.8|780|779.8|780|779.8|780|779.8|1667
1758185730000|2025-09-18 08:55:30|||||||||215
1758185740000|2025-09-18 08:55:40|779.9|779.7|780|779.7|780|779.7|779.9|779.7|2253
1758185750000|2025-09-18 08:55:50|779.9|779.6|779.7|779.6|780|779.6|779.7|779.6|156
1758185760000|2025-09-18 08:56:00|779.9|779.7|779.8|779.6|779.9|779.7|779.8|779.6|1888
1758185770000|2025-09-18 08:56:10|779.9|779.7|779.9|779.7|779.9|779.7|779.9|779.7|243
1758185790000|2025-09-18 08:56:30||779.8||779.7||779.8||779.7|335
1758185800000|2025-09-18 08:56:40|780|779.8|780|779.8|780|779.8|780|779.8|3279
1758185810000|2025-09-18 08:56:50|780.1|779.9|780.1|779.9|780.1|779.9|780.1|779.9|7766
1758185830000|2025-09-18 08:57:10||780||780||780||780|330
1758185850000|2025-09-18 08:57:30||779.9||779.9||779.9||779.9|3428
1758185870000|2025-09-18 08:57:50|780.2|780|780.2|780|780.2|780|780.2|780|3504
1758185880000|2025-09-18 08:58:00||780.1||780.1||780.1||780.1|0
1758185890000|2025-09-18 08:58:10|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|2143
1758185900000|2025-09-18 08:58:20|780.5|780.3|780.5|780.2|780.5|780.3|780.4|780.2|1595
1758185910000|2025-09-18 08:58:30|780.4||780.4||780.4||780.4||0
1758185920000|2025-09-18 08:58:40|780.5||780.4||780.5||780.4||685
1758185930000|2025-09-18 08:58:50|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|0
1758185940000|2025-09-18 08:59:00|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|0
1758185950000|2025-09-18 08:59:10||780.4||780.3||780.4||780.3|1232
1758185960000|2025-09-18 08:59:20|||||||||1400
1758185990000|2025-09-18 08:59:50||780.4||780.4||780.4||780.4|8068
1758186010000|2025-09-18 09:00:10|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|62
1758186020000|2025-09-18 09:00:20|780.5||780.5||780.5||780.5||0
1758186030000|2025-09-18 09:00:30|780.4|780.1|780.2|780.1|780.4|780.1|780.2|780.1|2885
1758186040000|2025-09-18 09:00:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.1|4063
1758186050000|2025-09-18 09:00:50|||||||||200
1758186060000|2025-09-18 09:01:00|||||||||100
1758186070000|2025-09-18 09:01:10|780.4||780.4||780.4||780.4||2198
1758186090000|2025-09-18 09:01:30|||||||||2940
1758186100000|2025-09-18 09:01:40|780.3|780.1|780.3|780.1|780.4|780.2|780.3|780.1|914
1758186110000|2025-09-18 09:01:50||780.2||780.2||780.2||780.2|5041
1758186120000|2025-09-18 09:02:00|780.4|780.3|780.5|780.4|780.5|780.4|780.4|780.3|9186
1758186130000|2025-09-18 09:02:10|780.4|780.2|780.5|780.3|780.5|780.3|780.4|780.2|5583
1758186140000|2025-09-18 09:02:20|780.4|780.4|780.4|780.2|780.4|780.4|780.4|780.2|6920
1758186150000|2025-09-18 09:02:30||780.3||780.3||780.3||780.3|0
1758186160000|2025-09-18 09:02:40|780.5|780.4|780.5|780.4|780.5|780.4|780.5|780.4|2311
1758186170000|2025-09-18 09:02:50|780.6||780.6||780.6||780.6||2280
1758186180000|2025-09-18 09:03:00|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|4706
1758186190000|2025-09-18 09:03:10||780.4||780.4||780.4||780.4|0
1758186210000|2025-09-18 09:03:30|||||||||1900
1758186230000|2025-09-18 09:03:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|610
1758186240000|2025-09-18 09:04:00|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|6295
1758186250000|2025-09-18 09:04:10|780.7|780.6|780.9|780.8|781|780.8|780.7|780.6|1289
1758186260000|2025-09-18 09:04:20|781||781||781||781||0
1758186270000|2025-09-18 09:04:30|780.9||781||781||780.9||0
1758186280000|2025-09-18 09:04:40|780.9||780.9||781||780.9||0
1758186290000|2025-09-18 09:04:50|||||||||259
1758186300000|2025-09-18 09:05:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|7501
1758186310000|2025-09-18 09:05:10|780.9|780.7|780.6|780.5|780.9|780.7|780.6|780.5|1558
1758186320000|2025-09-18 09:05:20|||||||||327
1758186330000|2025-09-18 09:05:30|780.7||780.7||780.7||780.7||1017
1758186350000|2025-09-18 09:05:50||780.6||780.6||780.6||780.6|1115
1758186360000|2025-09-18 09:06:00|780.8|780.7|780.9|780.8|780.9|780.8|780.8|780.7|4990
1758186370000|2025-09-18 09:06:10|||||||||1000
1758186380000|2025-09-18 09:06:20|780.8|780.7|780.7|780.5|780.8|780.7|780.6|780.5|608
1758186390000|2025-09-18 09:06:30|780.6|780.4|780.7|780.5|780.7|780.5|780.6|780.4|1099
1758186400000|2025-09-18 09:06:40|||||||||2962
1758186410000|2025-09-18 09:06:50|||||||||216
1758186430000|2025-09-18 09:07:10|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|350
1758186440000|2025-09-18 09:07:20|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|2565
1758186450000|2025-09-18 09:07:30|780.6||780.6||780.6||780.6||2350
1758186460000|2025-09-18 09:07:40|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|2852
1758186470000|2025-09-18 09:07:50|780.5||780.5||780.5||780.5||0
1758186480000|2025-09-18 09:08:00|780.3|780.2|780.2|780.1|780.3|780.2|780.2|780.1|356
1758186500000|2025-09-18 09:08:20||780||780||780||780|0
1758186510000|2025-09-18 09:08:30|780.1|780.1|780.1|780|780.1|780.1|780.1|780|60
1758186520000|2025-09-18 09:08:40|780.2|780.1|780.1|780|780.2|780.1|780.1|780|540
1758186530000|2025-09-18 09:08:50|||||||||392
1758186540000|2025-09-18 09:09:00|780.2|780.1|780.3|780.1|780.3|780.2|780.1|780|6762
1758186550000|2025-09-18 09:09:10|780.2||780.2||780.2||780.2||0
1758186560000|2025-09-18 09:09:20|||||||||443
1758186570000|2025-09-18 09:09:30|||||||||299
1758186580000|2025-09-18 09:09:40|||||||||216
1758186610000|2025-09-18 09:10:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|100
1758186620000|2025-09-18 09:10:20|||||||||10
1758186630000|2025-09-18 09:10:30|||||||||14
1758186640000|2025-09-18 09:10:40|||||||||595
1758186650000|2025-09-18 09:10:50|||||||||320
1758186660000|2025-09-18 09:11:00|780.4|780.3|780.4|780.3|780.4|780.3|780.4|780.3|1746
1758186670000|2025-09-18 09:11:10|||||||||781
1758186680000|2025-09-18 09:11:20|||||||||36
1758186690000|2025-09-18 09:11:30|||||||||11
1758186700000|2025-09-18 09:11:40|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|3903
1758186710000|2025-09-18 09:11:50|780.4||780.4||780.4||780.4||319
1758186720000|2025-09-18 09:12:00||780.3||780.3||780.3||780.3|0
1758186730000|2025-09-18 09:12:10|780.3|780.2|780.3|780.2|780.3|780.2|780.3|780.2|3599
1758186740000|2025-09-18 09:12:20|780.5|780.3|780.5|780.4|780.5|780.4|780.4|780.3|10528
1758186750000|2025-09-18 09:12:30|||||||||11
1758186760000|2025-09-18 09:12:40|780.4|780.2|780.2|780.1|780.4|780.2|780.2|780.1|3318
1758186770000|2025-09-18 09:12:50|||||||||1373
1758186800000|2025-09-18 09:13:20|779.9|779.8|779.8|779.7|780.1|780|779.8|779.7|13121
1758186810000|2025-09-18 09:13:30|||||||||5000
1758186830000|2025-09-18 09:13:50|779.7|779.6|779.5|779.4|779.7|779.6|779.5|779.4|4452
1758186840000|2025-09-18 09:14:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|852
1758186860000|2025-09-18 09:14:20|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|13209
1758186870000|2025-09-18 09:14:30|779.4||779.4||779.4||779.4||0
1758186880000|2025-09-18 09:14:40|||||||||16328
1758186890000|2025-09-18 09:14:50|||||||||921
1758186900000|2025-09-18 09:15:00|||||||||4884
1758186910000|2025-09-18 09:15:10|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|4079
1758186920000|2025-09-18 09:15:20||779.4||779.4||779.4||779.3|872
1758186930000|2025-09-18 09:15:30||779.3||779.3||779.3||779.3|0
1758186940000|2025-09-18 09:15:40|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|6860
1758186960000|2025-09-18 09:16:00|779.7||779.7||779.7||779.7||1845
1758186970000|2025-09-18 09:16:10|||||||||1809
1758186990000|2025-09-18 09:16:30|||||||||1245
1758187000000|2025-09-18 09:16:40||779.6||779.5||779.6||779.5|605
1758187040000|2025-09-18 09:17:20||779.6||779.6||779.6||779.5|0
1758187050000|2025-09-18 09:17:30|||||||||3815
1758187090000|2025-09-18 09:18:10|||||||||1000
1758187100000|2025-09-18 09:18:20|||||||||2032
1758187110000|2025-09-18 09:18:30|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|3101
1758187130000|2025-09-18 09:18:50|||||||||2151
1758187140000|2025-09-18 09:19:00|779.9|779.8|780|779.8|780|779.8|779.9|779.8|2388
1758187150000|2025-09-18 09:19:10|779.8|779.9|779.8|779.7|779.8|779.9|779.8|779.7|2818
1758187170000|2025-09-18 09:19:30||779.6||779.6||779.6||779.6|4877
1758187180000|2025-09-18 09:19:40||779.7||779.7||779.7||779.7|1454
1758187190000|2025-09-18 09:19:50||779.6||779.6||779.6||779.6|2999
1758187200000|2025-09-18 09:20:00|779.7|779.4|779.5|779.4|779.7|779.4|779.5|779.4|4012
1758187210000|2025-09-18 09:20:10|||||||||3339
1758187230000|2025-09-18 09:20:30|||||||||969
1758187240000|2025-09-18 09:20:40||779.3||779.4||779.4||779.3|2479
1758187250000|2025-09-18 09:20:50|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|2634
1758187270000|2025-09-18 09:21:10|779.6|779.4|779.4|779.3|779.6|779.4|779.4|779.3|1946
1758187280000|2025-09-18 09:21:20|779.3|779.2|779.1|779|779.3|779.2|779.1|779|9406
1758187290000|2025-09-18 09:21:30||778.9||778.9||778.9||778.9|1108
1758187300000|2025-09-18 09:21:40|||||||||3500
1758187330000|2025-09-18 09:22:10|779|778.8|778.9|778.8|779|778.8|778.9|778.8|1050
1758187340000|2025-09-18 09:22:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|331
1758187350000|2025-09-18 09:22:30|779|778.8|778.9|778.8|779|778.8|778.9|778.8|791
1758187360000|2025-09-18 09:22:40|779|778.9|779.2|779.1|779.2|779.1|779|778.9|6047
1758187370000|2025-09-18 09:22:50|779.1|779|779.1|779|779.1|779|779.1|779|934
1758187390000|2025-09-18 09:23:10|||||||||4435
1758187400000|2025-09-18 09:23:20|779|778.8|779.1|778.9|779.1|778.9|779|778.8|3502
1758187410000|2025-09-18 09:23:30||779||779||779||779|0
1758187430000|2025-09-18 09:23:50|779|778.9|779|778.9|779|778.9|779|778.9|162
1758187440000|2025-09-18 09:24:00|||||||||1366
1758187450000|2025-09-18 09:24:10|779.1|778.8|779|778.8|779.1|778.8|779|778.8|8625
1758187460000|2025-09-18 09:24:20|778.9|778.7|778.8|778.6|778.9|778.7|778.8|778.6|3035
1758187470000|2025-09-18 09:24:30|778.7|778.5|778.5|778.3|778.7|778.5|778.5|778.3|4510
1758187480000|2025-09-18 09:24:40|778.4||778.4||778.4||778.4||334
1758187490000|2025-09-18 09:24:50|||||||||1149
1758187500000|2025-09-18 09:25:00|||||||||307
1758187540000|2025-09-18 09:25:40|||||||||318
1758187550000|2025-09-18 09:25:50||778.2||778.2||778.2||778.2|1573
1758187560000|2025-09-18 09:26:00|778.3||778.3||778.4||778.3||11727
1758187570000|2025-09-18 09:26:10|778.4||778.4||778.4||778.4||1335
1758187580000|2025-09-18 09:26:20|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.4|5453
1758187590000|2025-09-18 09:26:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|11328
1758187610000|2025-09-18 09:26:50|||||||||1185
1758187620000|2025-09-18 09:27:00||778.7||778.6||778.7||778.6|50
1758187640000|2025-09-18 09:27:20||778.7||778.7||778.7||778.7|4646
1758187650000|2025-09-18 09:27:30|||||||||2462
1758187660000|2025-09-18 09:27:40|||||||||119
1758187670000|2025-09-18 09:27:50|||||||||5441
1758187680000|2025-09-18 09:28:00|||||||||4571
1758187700000|2025-09-18 09:28:20|778.9||778.9||778.9||778.9||7377
1758187710000|2025-09-18 09:28:30||778.8||778.7||778.8||778.7|3768
1758187720000|2025-09-18 09:28:40|778.8||778.8||778.8||778.8||692
1758187730000|2025-09-18 09:28:50|778.9||778.9||778.9||778.9||0
1758187740000|2025-09-18 09:29:00||778.8||778.8||778.8||778.8|0
1758187750000|2025-09-18 09:29:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|4327
1758187770000|2025-09-18 09:29:30|||||||||1250
1758187790000|2025-09-18 09:29:50|778.9|778.8|778.9|778.7|778.9|778.8|778.9|778.7|3106
1758187800000|2025-09-18 09:30:00|779|778.9|779|778.9|779|778.9|779|778.9|391
1758187810000|2025-09-18 09:30:10|779.1|779|779.1|779|779.1|779|779.1|779|516
1758187820000|2025-09-18 09:30:20|||||||||1295
1758187840000|2025-09-18 09:30:40|779|778.8|779|778.9|779|778.9|778.9|778.8|13555
1758187850000|2025-09-18 09:30:50||778.8||778.8||778.8||778.8|40
1758187860000|2025-09-18 09:31:00|||||||||2025
1758187870000|2025-09-18 09:31:10||778.9||778.9||778.9||778.9|0
1758187880000|2025-09-18 09:31:20|||||||||2565
1758187900000|2025-09-18 09:31:40|||||||||2117
1758187910000|2025-09-18 09:31:50|||||||||375
1758187920000|2025-09-18 09:32:00|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|1843
1758187930000|2025-09-18 09:32:10|||||||||222
1758187940000|2025-09-18 09:32:20|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.6|1300
1758187950000|2025-09-18 09:32:30|||||||||192
1758187960000|2025-09-18 09:32:40|||||||||746
1758187970000|2025-09-18 09:32:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|789
1758188000000|2025-09-18 09:33:20|||||||||150
1758188010000|2025-09-18 09:33:30|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|265
1758188020000|2025-09-18 09:33:40|778.3|778.2|778.4|778.3|778.4|778.3|778.3|778.2|4029
1758188030000|2025-09-18 09:33:50|||||||||250
1758188040000|2025-09-18 09:34:00|||||||||3079
1758188050000|2025-09-18 09:34:10|778.3|778.2|777.8|777.6|778.3|778.2|777.8|777.6|6062
1758188060000|2025-09-18 09:34:20|777.7|777.7|777.7|777.6|777.8|777.7|777.7|777.6|6170
1758188070000|2025-09-18 09:34:30||777.5||777.5||777.5||777.5|0
1758188080000|2025-09-18 09:34:40|777.6||777.6||777.6||777.6||3000
1758188090000|2025-09-18 09:34:50|777.7|777.3|777.6|777.4|777.7|777.5|777.4|777.3|3780
1758188100000|2025-09-18 09:35:00||777.5||777.4||777.5||777.4|0
1758188110000|2025-09-18 09:35:10|777.5|777.3|777.4|777.3|777.5|777.3|777.4|777.3|4987
1758188140000|2025-09-18 09:35:40|||||||||2831
1758188150000|2025-09-18 09:35:50|777.5|777.4|777.6|777.5|777.6|777.5|777.5|777.4|3464
1758188160000|2025-09-18 09:36:00||777.4||777.4||777.4||777.4|80
1758188170000|2025-09-18 09:36:10|777.7|777.6|777.8|777.6|777.8|777.6|777.7|777.6|8652
1758188180000|2025-09-18 09:36:20||777.7||777.7||777.7||777.7|0
1758188190000|2025-09-18 09:36:30|||||||||7158
1758188200000|2025-09-18 09:36:40|778|777.9|778|777.9|778|777.9|777.9|777.8|2143
1758188210000|2025-09-18 09:36:50|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|3650
1758188240000|2025-09-18 09:37:20|777.8|777.7|777.9|777.8|777.9|777.8|777.8|777.7|1002
1758188260000|2025-09-18 09:37:40|||||||||3154
1758188280000|2025-09-18 09:38:00|||||||||10140
1758188290000|2025-09-18 09:38:10|778|777.9|778|777.9|778|777.9|778|777.9|828
1758188300000|2025-09-18 09:38:20|||||||||3028
1758188310000|2025-09-18 09:38:30|777.9|777.8|778|777.9|778|777.9|777.9|777.8|1062
1758188320000|2025-09-18 09:38:40|777.9|777.8|777.9|777.8|778|777.9|777.9|777.8|266
1758188330000|2025-09-18 09:38:50|777.8|777.7|777.7|777.6|777.8|777.7|777.7|777.6|925
1758188340000|2025-09-18 09:39:00|777.6|777.5|777.7|777.6|777.7|777.6|777.6|777.5|5686
1758188350000|2025-09-18 09:39:10|777.5|777.4|777.5|777.3|777.5|777.4|777.5|777.3|4713
1758188370000|2025-09-18 09:39:30|777.4|777.4|777.5|777.4|777.5|777.4|777.4|777.3|3802
1758188380000|2025-09-18 09:39:40|||||||||1000
1758188390000|2025-09-18 09:39:50|||||||||495
1758188400000|2025-09-18 09:40:00|||||||||1419
1758188420000|2025-09-18 09:40:20|||||||||263
1758188440000|2025-09-18 09:40:40|777.4|777.3|777.5|777.3|777.5|777.4|777.4|777.3|4652
1758188480000|2025-09-18 09:41:20|777.4||777.4||777.5||777.4||1218
1758188490000|2025-09-18 09:41:30|||||||||2000
1758188500000|2025-09-18 09:41:40|||||||||736
1758188510000|2025-09-18 09:41:50|||||||||108
1758188520000|2025-09-18 09:42:00|777.2|777.1|777.4|777.3|777.4|777.3|777.2|777.1|5737
1758188530000|2025-09-18 09:42:10||777.2||777.2||777.3||777.2|3188
1758188540000|2025-09-18 09:42:20|777.3|777.1|777.2|777.1|777.4|777.1|777.2|777.1|45
1758188550000|2025-09-18 09:42:30|777.1|777|777.1|777|777.1|777|777.1|777|3606
1758188560000|2025-09-18 09:42:40|||||||||2111
1758188590000|2025-09-18 09:43:10|||||||||7283
1758188620000|2025-09-18 09:43:40|777|776.9|777|776.9|777|776.9|777|776.9|8994
1758188630000|2025-09-18 09:43:50|||||||||1525
1758188650000|2025-09-18 09:44:10|||||||||1061
1758188660000|2025-09-18 09:44:20|776.9|776.8|777.1|777|777.1|777|776.9|776.8|5867
1758188670000|2025-09-18 09:44:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|10707
1758188680000|2025-09-18 09:44:40|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.1|4761
1758188690000|2025-09-18 09:44:50|777.3|777.1|777.2|777.1|777.3|777.1|777.2|777.1|906
1758188700000|2025-09-18 09:45:00|777.1|777|776.9|776.8|777.1|777|776.9|776.8|5611
1758188710000|2025-09-18 09:45:10|776.8|776.7|776.8|776.6|776.8|776.8|776.7|776.6|1511
1758188720000|2025-09-18 09:45:20|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|7828
1758188730000|2025-09-18 09:45:30||776.4||776.4||776.4||776.4|848
1758188740000|2025-09-18 09:45:40|776.7|776.6|776.8|776.7|776.8|776.7|776.7|776.6|6233
1758188750000|2025-09-18 09:45:50|777|776.8|777|776.8|777|776.8|777|776.8|324
1758188760000|2025-09-18 09:46:00|||||||||26
1758188770000|2025-09-18 09:46:10|776.9|776.7|776.9|776.7|776.9|776.7|776.9|776.7|4246
1758188780000|2025-09-18 09:46:20|776.8||776.8||776.8||776.8||0
1758188800000|2025-09-18 09:46:40|776.9||776.9||776.9||776.9||525
1758188810000|2025-09-18 09:46:50||776.8||776.8||776.8||776.8|250
1758188820000|2025-09-18 09:47:00|777|776.7|776.8|776.7|777|776.8|776.8|776.7|2319
1758188830000|2025-09-18 09:47:10|776.9||776.8||776.9||776.8||633
1758188840000|2025-09-18 09:47:20|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|4374
1758188850000|2025-09-18 09:47:30|777|776.9|777|776.9|777|776.9|777|776.9|3035
1758188860000|2025-09-18 09:47:40|||||||||1490
1758188870000|2025-09-18 09:47:50|||||||||1672
1758188880000|2025-09-18 09:48:00|777.1|777|777.2|777.1|777.2|777.1|777.1|777|11581
1758188900000|2025-09-18 09:48:20|777.1|777|777.1|777|777.1|777|777.1|777|913
1758188910000|2025-09-18 09:48:30|777.2|777.1|777.2|777|777.2|777.1|777.2|777|1930
1758188920000|2025-09-18 09:48:40||777.1||777.1||777.1||777.1|1448
1758188930000|2025-09-18 09:48:50|777.3|777.2|777.4|777.2|777.4|777.2|777.3|777.2|6009
1758188940000|2025-09-18 09:49:00|777.3||777.4||777.4||777.3||1000
1758188950000|2025-09-18 09:49:10||777.3||777.3||777.3||777.3|855
1758188960000|2025-09-18 09:49:20|||||||||1000
1758188980000|2025-09-18 09:49:40|||||||||110
1758188990000|2025-09-18 09:49:50|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|2529
1758189000000|2025-09-18 09:50:00|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1729
1758189020000|2025-09-18 09:50:20|777.5|777.4|777.6|777.4|777.6|777.4|777.5|777.4|5515
1758189030000|2025-09-18 09:50:30|777.5||777.6||777.6||777.5||1202
1758189040000|2025-09-18 09:50:40|777.5||777.6||777.6||777.5||3475
1758189050000|2025-09-18 09:50:50||777.5||777.5||777.5||777.5|108
1758189070000|2025-09-18 09:51:10|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|2050
1758189080000|2025-09-18 09:51:20|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|1720
1758189090000|2025-09-18 09:51:30|777.8||777.8||777.8||777.8||2609
1758189100000|2025-09-18 09:51:40|777.7|777.7|777.8|777.7|777.8|777.7|777.7|777.7|1336
1758189110000|2025-09-18 09:51:50|777.9|777.6|777.7|777.6|777.9|777.6|777.7|777.6|3444
1758189120000|2025-09-18 09:52:00|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|444
1758189130000|2025-09-18 09:52:10|777.7|777.4|777.7|777.6|777.7|777.6|777.7|777.4|5571
1758189140000|2025-09-18 09:52:20|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|2155
1758189160000|2025-09-18 09:52:40|777.9|777.8|778|777.9|778|777.9|777.9|777.8|4367
1758189170000|2025-09-18 09:52:50|777.9|777.8|777.8|777.7|777.9|777.8|777.8|777.7|6638
1758189180000|2025-09-18 09:53:00|777.7|777.6|777.7|777.6|777.8|777.6|777.7|777.6|449
1758189190000|2025-09-18 09:53:10|777.8||777.8||777.8||777.7||1053
1758189200000|2025-09-18 09:53:20||777.7||777.7||777.7||777.7|0
1758189210000|2025-09-18 09:53:30|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|1074
1758189220000|2025-09-18 09:53:40|777.8|777.7|777.9|777.7|777.9|777.7|777.8|777.6|1836
1758189230000|2025-09-18 09:53:50|777.8|777.6|777.8|777.7|777.9|777.7|777.8|777.6|919
1758189250000|2025-09-18 09:54:10|777.9|777.8|777.9|777.7|777.9|777.8|777.8|777.7|1739
1758189260000|2025-09-18 09:54:20|||||||||772
1758189270000|2025-09-18 09:54:30||777.8||777.8||777.8||777.8|3657
1758189280000|2025-09-18 09:54:40|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|1906
1758189290000|2025-09-18 09:54:50|777.9|777.8|777.9|777.8|778|777.8|777.9|777.8|593
1758189300000|2025-09-18 09:55:00|778||777.9||778||777.9||215
1758189310000|2025-09-18 09:55:10|778|777.9|778|777.9|778.1|778|778|777.9|4338
1758189320000|2025-09-18 09:55:20|778.1||778.1||778.1||778.1||900
1758189330000|2025-09-18 09:55:30|778.2|778|778.4|778.3|778.4|778.3|778.2|778|4462
1758189340000|2025-09-18 09:55:40|778.5||778.5||778.5||778.5||1000
1758189350000|2025-09-18 09:55:50|778.4||778.4||778.4||778.4||1290
1758189360000|2025-09-18 09:56:00|778.5||778.5||778.5||778.4||750
1758189370000|2025-09-18 09:56:10||778.4||778.4||778.4||778.4|1496
1758189380000|2025-09-18 09:56:20|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|3026
1758189390000|2025-09-18 09:56:30|||||||||6603
1758189410000|2025-09-18 09:56:50|778.7||778.7||778.7||778.7||1108
1758189420000|2025-09-18 09:57:00|778.6||778.7||778.7||778.6||0
1758189430000|2025-09-18 09:57:10|778.6||778.6||778.7||778.6||242
1758189440000|2025-09-18 09:57:20|778.5|778.4|778.6|778.5|778.6|778.5|778.5|778.3|4897
1758189450000|2025-09-18 09:57:30|||||||||17
1758189480000|2025-09-18 09:58:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1045
1758189490000|2025-09-18 09:58:10|||||||||26
1758189510000|2025-09-18 09:58:30|||||||||876
1758189520000|2025-09-18 09:58:40|||||||||1730
1758189530000|2025-09-18 09:58:50|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|89
1758189540000|2025-09-18 09:59:00|779|778.9|779|778.9|779|778.9|779|778.9|27
1758189560000|2025-09-18 09:59:20|||||||||135
1758189580000|2025-09-18 09:59:40|||||||||878
1758189610000|2025-09-18 10:00:10|||||||||893
1758189620000|2025-09-18 10:00:20|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|3516
1758189630000|2025-09-18 10:00:30|778.7|778.7|778.7|778.6|778.7|778.7|778.7|778.6|3082
1758189640000|2025-09-18 10:00:40|||||||||1237
1758189650000|2025-09-18 10:00:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|3046
1758189660000|2025-09-18 10:01:00|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1932
1758189670000|2025-09-18 10:01:10|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|2082
1758189690000|2025-09-18 10:01:30|779|778.9|779|778.9|779|778.9|779|778.9|1403
1758189700000|2025-09-18 10:01:40||778.8||778.8||778.8||778.8|1736
1758189710000|2025-09-18 10:01:50|778.9||778.9||778.9||778.9||1589
1758189720000|2025-09-18 10:02:00|779.2|779.1|779.1|779|779.2|779.1|779.1|778.9|1147
1758189730000|2025-09-18 10:02:10|779.2||779.1||779.2||779.1||3734
1758189740000|2025-09-18 10:02:20|779.2||779.2||779.2||779.2||0
1758189750000|2025-09-18 10:02:30|||||||||1118
1758189760000|2025-09-18 10:02:40|||||||||346
1758189770000|2025-09-18 10:02:50|779.1||779.2||779.2||779.1||0
1758189780000|2025-09-18 10:03:00|779.1|779.1|779.1|778.9|779.1|779.1|778.9|778.8|6430
1758189790000|2025-09-18 10:03:10|779.3|779|779.3|779.2|779.3|779.2|779.3|779|5323
1758189800000|2025-09-18 10:03:20|||||||||1449
1758189810000|2025-09-18 10:03:30|||||||||26
1758189820000|2025-09-18 10:03:40|779.4|779.3|779.6|779.4|779.6|779.4|779.4|779.3|5169
1758189830000|2025-09-18 10:03:50||779.5||779.4||779.5||779.4|1698
1758189840000|2025-09-18 10:04:00|779.3|779.2|779.5|779.3|779.5|779.3|779.3|779.2|458
1758189850000|2025-09-18 10:04:10|779.4|779.4|779.5|779.3|779.5|779.4|779.4|779.3|1395
1758189860000|2025-09-18 10:04:20|779.4|779.2|779.4|779.3|779.4|779.3|779.3|779.2|3305
1758189870000|2025-09-18 10:04:30||779.2||779.3||779.3||779.2|0
1758189900000|2025-09-18 10:05:00|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|1426
1758189910000|2025-09-18 10:05:10|779.4||779.4||779.4||779.4||1000
1758189920000|2025-09-18 10:05:20|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.2|2055
1758189930000|2025-09-18 10:05:30|||||||||108
1758189940000|2025-09-18 10:05:40||779.3||779.3||779.3||779.3|0
1758189950000|2025-09-18 10:05:50|779.5||779.5||779.5||779.5||2797
1758189960000|2025-09-18 10:06:00|779.4|779.4|779.5|779.4|779.5|779.4|779.4|779.4|1663
1758189970000|2025-09-18 10:06:10|779.6|779.5|779.7|779.6|779.7|779.6|779.6|779.5|548
1758189980000|2025-09-18 10:06:20|779.8||779.8||779.8||779.7||16912
1758190000000|2025-09-18 10:06:40||779.7||779.7||779.7||779.7|7343
1758190010000|2025-09-18 10:06:50|||||||||997
1758190030000|2025-09-18 10:07:10|779.7|779.6|779.7|779.5|779.7|779.6|779.7|779.5|2172
1758190040000|2025-09-18 10:07:20|779.6|779.3|779.5|779.4|779.6|779.4|779.5|779.3|1114
1758190050000|2025-09-18 10:07:30|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|2141
1758190080000|2025-09-18 10:08:00|779.5|779.4|779.5|779.4|779.6|779.4|779.5|779.4|1102
1758190090000|2025-09-18 10:08:10|779.6|779.3|779.4|779.2|779.6|779.3|779.3|779.2|6219
1758190100000|2025-09-18 10:08:20|||||||||1500
1758190110000|2025-09-18 10:08:30||779.3||779.3||779.3||779.3|12
1758190120000|2025-09-18 10:08:40||779.2||779.3||779.3||779.2|5499
1758190130000|2025-09-18 10:08:50||779.2||779.2||779.2||779.2|0
1758190140000|2025-09-18 10:09:00||779.3||779.3||779.3||779.3|0
1758190150000|2025-09-18 10:09:10|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|686
1758190160000|2025-09-18 10:09:20|779.4||779.4||779.4||779.4||0
1758190170000|2025-09-18 10:09:30||779.3||779.2||779.3||779.2|0
1758190180000|2025-09-18 10:09:40|779.3|779.3|779.4|779.3|779.4|779.3|779.3|779.2|1272
1758190190000|2025-09-18 10:09:50|||||||||2159
1758190200000|2025-09-18 10:10:00|779.5||779.5||779.5||779.5||3398
1758190210000|2025-09-18 10:10:10|779.4||779.5||779.5||779.4||638
1758190220000|2025-09-18 10:10:20|779.4||779.4||779.5||779.4||0
1758190230000|2025-09-18 10:10:30|779.3|779.2|779.4|779.2|779.4|779.2|779.3|779.2|3221
1758190240000|2025-09-18 10:10:40|779.3||779.3||779.3||779.3||726
1758190250000|2025-09-18 10:10:50|779.4||779.3||779.4||779.3||0
1758190260000|2025-09-18 10:11:00|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1906
1758190270000|2025-09-18 10:11:10|||||||||618
1758190280000|2025-09-18 10:11:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2942
1758190290000|2025-09-18 10:11:30|||||||||93
1758190300000|2025-09-18 10:11:40|779.6|779.5|779.6|779.5|779.7|779.5|779.6|779.5|3280
1758190310000|2025-09-18 10:11:50|779.7||779.7||779.7||779.7||480
1758190320000|2025-09-18 10:12:00|779.6|779.6|779.7|779.5|779.7|779.6|779.6|779.5|3051
1758190330000|2025-09-18 10:12:10||779.6||779.6||779.6||779.6|0
1758190350000|2025-09-18 10:12:30|779.8|779.7|779.9|779.7|779.9|779.7|779.8|779.7|3989
1758190360000|2025-09-18 10:12:40|779.8|779.6|779.9|779.7|779.9|779.7|779.8|779.6|455
1758190380000|2025-09-18 10:13:00|||||||||969
1758190400000|2025-09-18 10:13:20|779.8||779.9||779.9||779.8||26
1758190410000|2025-09-18 10:13:30|779.8|779.6|779.6|779.4|779.9|779.6|779.5|779.4|25392
1758190430000|2025-09-18 10:13:50|779.7|779.5|779.7|779.5|779.7|779.5|779.7|779.5|0
1758190440000|2025-09-18 10:14:00|779.8|779.6|779.8|779.7|779.9|779.7|779.8|779.6|1029
1758190460000|2025-09-18 10:14:20|779.9|779.6|779.7|779.6|779.9|779.6|779.7|779.6|2062
1758190470000|2025-09-18 10:14:30|779.8||779.7||779.8||779.7||26
1758190480000|2025-09-18 10:14:40|779.8||779.8||779.8||779.8||40
1758190500000|2025-09-18 10:15:00|||||||||2451
1758190510000|2025-09-18 10:15:10|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|3638
1758190520000|2025-09-18 10:15:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|30
1758190530000|2025-09-18 10:15:30|||||||||26
1758190540000|2025-09-18 10:15:40|779.6||779.5||779.6||779.5||6334
1758190550000|2025-09-18 10:15:50|||||||||1020
1758190560000|2025-09-18 10:16:00|||||||||987
1758190570000|2025-09-18 10:16:10|||||||||580
1758190580000|2025-09-18 10:16:20|||||||||525
1758190590000|2025-09-18 10:16:30|779.4|779.2|779.4|779.3|779.4|779.3|779.4|779.2|688
1758190600000|2025-09-18 10:16:40|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|4227
1758190610000|2025-09-18 10:16:50|||||||||22
1758190620000|2025-09-18 10:17:00|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|435
1758190630000|2025-09-18 10:17:10|||||||||10
1758190670000|2025-09-18 10:17:50|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|1123
1758190690000|2025-09-18 10:18:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1062
1758190700000|2025-09-18 10:18:20|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1040
1758190710000|2025-09-18 10:18:30|||||||||836
1758190720000|2025-09-18 10:18:40|||||||||2420
1758190730000|2025-09-18 10:18:50|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|1618
1758190740000|2025-09-18 10:19:00|779.9||779.9||779.9||779.9||0
1758190750000|2025-09-18 10:19:10|779.8||779.8||779.8||779.8||3
1758190760000|2025-09-18 10:19:20|||||||||26
1758190780000|2025-09-18 10:19:40|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|2483
1758190800000|2025-09-18 10:20:00|||||||||1661
1758190830000|2025-09-18 10:20:30|779.8||779.8||779.8||779.8||608
1758190840000|2025-09-18 10:20:40|||||||||228
1758190850000|2025-09-18 10:20:50|779.7|779.5|779.6|779.5|779.7|779.5|779.6|779.5|3085
1758190880000|2025-09-18 10:21:20|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2135
1758190890000|2025-09-18 10:21:30|779.6|779.5|779.6|779.4|779.6|779.5|779.6|779.4|0
1758190910000|2025-09-18 10:21:50|||||||||1000
1758190940000|2025-09-18 10:22:20|779.5|779.5|779.5|779.4|779.5|779.5|779.5|779.4|250
1758190950000|2025-09-18 10:22:30|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1702
1758190970000|2025-09-18 10:22:50|||||||||13
1758190990000|2025-09-18 10:23:10|||||||||372
1758191040000|2025-09-18 10:24:00|||||||||5000
1758191050000|2025-09-18 10:24:10|||||||||37
1758191060000|2025-09-18 10:24:20|||||||||6655
1758191080000|2025-09-18 10:24:40|779.5|779.4|779.5|779.3|779.5|779.4|779.5|779.3|1017
1758191100000|2025-09-18 10:25:00|779.4||779.4||779.4||779.4||1436
1758191110000|2025-09-18 10:25:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|29
1758191120000|2025-09-18 10:25:20|779.6||779.6||779.6||779.5||3947
1758191130000|2025-09-18 10:25:30|||||||||1074
1758191150000|2025-09-18 10:25:50||779.5||779.5||779.5||779.5|39
1758191160000|2025-09-18 10:26:00|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|928
1758191170000|2025-09-18 10:26:10|779.6||779.5||779.6||779.5||6128
1758191180000|2025-09-18 10:26:20|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|1787
1758191210000|2025-09-18 10:26:50|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|5432
1758191220000|2025-09-18 10:27:00|||||||||291
1758191230000|2025-09-18 10:27:10|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2987
1758191240000|2025-09-18 10:27:20|779.3||779.3||779.3||779.3||2456
1758191250000|2025-09-18 10:27:30|779.2||779.2||779.2||779.2||0
1758191270000|2025-09-18 10:27:50|779.1|779|779|778.9|779.1|779|779|778.9|1788
1758191280000|2025-09-18 10:28:00|779.1|779|779.1|779|779.1|779|779.1|779|892
1758191300000|2025-09-18 10:28:20|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779|464
1758191310000|2025-09-18 10:28:30||779||779.1||779.1||779|188
1758191320000|2025-09-18 10:28:40|779.3|779.2|779.3|779.1|779.3|779.2|779.2|779.1|1423
1758191340000|2025-09-18 10:29:00|||||||||938
1758191350000|2025-09-18 10:29:10||779.2||779.1||779.2||779.1|0
1758191370000|2025-09-18 10:29:30||779.2||779.1||779.2||779.1|262
1758191380000|2025-09-18 10:29:40||779.2||779.2||779.2||779.2|832
1758191390000|2025-09-18 10:29:50|||||||||1363
1758191400000|2025-09-18 10:30:00|779.2|779.1|779.2|779.1|779.2|779.1|779.2|779.1|2214
1758191410000|2025-09-18 10:30:10|||||||||26
1758191420000|2025-09-18 10:30:20|779.3|779.2|779.2|779.1|779.3|779.2|779.2|779.1|1117
1758191430000|2025-09-18 10:30:30|||||||||124
1758191440000|2025-09-18 10:30:40|||||||||603
1758191450000|2025-09-18 10:30:50|||||||||100
1758191460000|2025-09-18 10:31:00|||||||||3955
1758191480000|2025-09-18 10:31:20|||||||||1756
1758191490000|2025-09-18 10:31:30|779.1|779|779.1|779|779.1|779|779.1|779|3381
1758191500000|2025-09-18 10:31:40|779.2|779.1|779.2|779|779.2|779.1|779.2|779|5489
1758191510000|2025-09-18 10:31:50|779.3|779.1|779.3|779.1|779.3|779.1|779.3|779.1|3188
1758191520000|2025-09-18 10:32:00||779.2||779.2||779.2||779.2|1990
1758191540000|2025-09-18 10:32:20|779.4|779.3|779.4|779.3|779.4|779.3|779.4|779.3|2118
1758191550000|2025-09-18 10:32:30|||||||||867
1758191560000|2025-09-18 10:32:40|||||||||188
1758191580000|2025-09-18 10:33:00|||||||||240
1758191590000|2025-09-18 10:33:10|||||||||1019
1758191610000|2025-09-18 10:33:30|||||||||26
1758191620000|2025-09-18 10:33:40|||||||||382
1758191640000|2025-09-18 10:34:00|779.3|779.2|779.1|779|779.3|779.2|779.1|779|5011
1758191650000|2025-09-18 10:34:10|778.9|778.8|778.8|778.7|778.9|778.8|778.8|778.7|4323
1758191660000|2025-09-18 10:34:20||778.6||778.6||778.6||778.6|1386
1758191670000|2025-09-18 10:34:30|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|2744
1758191680000|2025-09-18 10:34:40|778.8|778.8|778.8|778.6|778.8|778.8|778.8|778.6|1530
1758191690000|2025-09-18 10:34:50|778.7||778.7||778.8||778.7||0
1758191710000|2025-09-18 10:35:10|||||||||694
1758191720000|2025-09-18 10:35:20|778.6|778.5|778.6|778.4|778.6|778.5|778.6|778.4|1153
1758191730000|2025-09-18 10:35:30|778.5||778.5||778.6||778.5||8562
1758191740000|2025-09-18 10:35:40|778.6|778.2|778.3|778.2|778.6|778.2|778.3|778.2|1109
1758191750000|2025-09-18 10:35:50|||||||||12615
1758191760000|2025-09-18 10:36:00|||||||||700
1758191770000|2025-09-18 10:36:10|||||||||200
1758191780000|2025-09-18 10:36:20|778.6|778.5|778.4|778.2|778.6|778.5|778.4|778.2|3438
1758191790000|2025-09-18 10:36:30||778.3||778.2||778.3||778.2|130
1758191800000|2025-09-18 10:36:40||778.3||778.2||778.3||778.2|1000
1758191820000|2025-09-18 10:37:00|||||||||536
1758191830000|2025-09-18 10:37:10|778.3|778.1|778.3|778.1|778.3|778.2|778.3|778.1|448
1758191840000|2025-09-18 10:37:20|778.2|778.2|778.2|778.1|778.2|778.2|778.2|778.1|507
1758191860000|2025-09-18 10:37:40|||||||||149
1758191880000|2025-09-18 10:38:00|||||||||7
1758191890000|2025-09-18 10:38:10|778.1|778|778|777.9|778.1|778|778|777.9|8688
1758191940000|2025-09-18 10:39:00|||||||||2311
1758191950000|2025-09-18 10:39:10|777.9|777.8|778|777.8|778|777.8|777.9|777.8|1265
1758191960000|2025-09-18 10:39:20||777.9||777.8||777.9||777.8|400
1758191970000|2025-09-18 10:39:30|777.9||777.9||777.9||777.9||0
1758191980000|2025-09-18 10:39:40|||||||||119
1758191990000|2025-09-18 10:39:50|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|5470
1758192000000|2025-09-18 10:40:00|||||||||317
1758192030000|2025-09-18 10:40:30|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|213
1758192040000|2025-09-18 10:40:40|778|777.9|778|777.9|778|777.9|778|777.9|38
1758192050000|2025-09-18 10:40:50|||||||||737
1758192080000|2025-09-18 10:41:20|778.1||778||778.1||778||1699
1758192090000|2025-09-18 10:41:30|778.1||778||778.1||778||0
1758192100000|2025-09-18 10:41:40|||||||||110
1758192110000|2025-09-18 10:41:50|||||||||425
1758192120000|2025-09-18 10:42:00|||||||||1233
1758192130000|2025-09-18 10:42:10|||||||||2136
1758192140000|2025-09-18 10:42:20|778.1|778|778.1|778|778.1|778|778.1|778|945
1758192150000|2025-09-18 10:42:30|||||||||5767
1758192180000|2025-09-18 10:43:00|||||||||612
1758192200000|2025-09-18 10:43:20|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|2028
1758192240000|2025-09-18 10:44:00|||||||||4502
1758192250000|2025-09-18 10:44:10|||||||||337
1758192260000|2025-09-18 10:44:20|||||||||1752
1758192290000|2025-09-18 10:44:50|778.1|778|778|777.9|778.1|778|778|777.9|2853
1758192300000|2025-09-18 10:45:00|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|3936
1758192310000|2025-09-18 10:45:10|||||||||171
1758192340000|2025-09-18 10:45:40|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|6051
1758192350000|2025-09-18 10:45:50|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|1239
1758192370000|2025-09-18 10:46:10|777.5|777.4|777.5|777.4|777.6|777.5|777.5|777.4|2787
1758192380000|2025-09-18 10:46:20|||||||||26
1758192390000|2025-09-18 10:46:30|||||||||200
1758192400000|2025-09-18 10:46:40||777.3||777.4||777.4||777.3|800
1758192410000|2025-09-18 10:46:50|777.6|777.5|777.6|777.5|777.6|777.5|777.6|777.5|1409
1758192420000|2025-09-18 10:47:00||777.4||777.4||777.4||777.4|0
1758192430000|2025-09-18 10:47:10||777.5||777.5||777.5||777.5|847
1758192440000|2025-09-18 10:47:20|||||||||2302
1758192470000|2025-09-18 10:47:50|||||||||1076
1758192480000|2025-09-18 10:48:00|777.5|777.4|777.4|777.3|777.5|777.4|777.4|777.3|12646
1758192490000|2025-09-18 10:48:10|||||||||1294
1758192500000|2025-09-18 10:48:20|||||||||500
1758192520000|2025-09-18 10:48:40||777.2||777.2||777.2||777.2|0
1758192530000|2025-09-18 10:48:50||777.3||777.2||777.3||777.2|476
1758192540000|2025-09-18 10:49:00|777.3|777.1|777.2|777.1|777.3|777.1|777.2|777.1|7988
1758192550000|2025-09-18 10:49:10|||||||||99
1758192560000|2025-09-18 10:49:20|777.1|777|777.1|777|777.1|777|777.1|777|916
1758192580000|2025-09-18 10:49:40|777.3|777.1|777.2|777|777.3|777.1|777.1|777|14413
1758192590000|2025-09-18 10:49:50|||||||||3
1758192600000|2025-09-18 10:50:00||777.1||777||777.1||777|0
1758192610000|2025-09-18 10:50:10||777.1||777.1||777.1||777.1|76
1758192640000|2025-09-18 10:50:40|||||||||220
1758192650000|2025-09-18 10:50:50|||||||||1517
1758192660000|2025-09-18 10:51:00|||||||||1942
1758192670000|2025-09-18 10:51:10|||||||||2177
1758192680000|2025-09-18 10:51:20|||||||||2106
1758192690000|2025-09-18 10:51:30|777.1|777|777.1|777|777.1|777|777.1|777|715
1758192700000|2025-09-18 10:51:40|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|1376
1758192710000|2025-09-18 10:51:50||777||777.1||777.1||777|3566
1758192730000|2025-09-18 10:52:10|||||||||2121
1758192740000|2025-09-18 10:52:20|||||||||573
1758192760000|2025-09-18 10:52:40||777||777||777||777|6543
1758192780000|2025-09-18 10:53:00||777.1||777.1||777.1||777.1|262
1758192790000|2025-09-18 10:53:10||777||777||777||777|395
1758192800000|2025-09-18 10:53:20||777.1||777.1||777.1||777.1|1569
1758192810000|2025-09-18 10:53:30|777.1|777|777|776.9|777.1|777|777|776.9|651
1758192820000|2025-09-18 10:53:40|776.9|776.8|777|776.9|777|776.9|776.9|776.8|2184
1758192830000|2025-09-18 10:53:50||776.8||776.9||776.9||776.8|70
1758192840000|2025-09-18 10:54:00|776.8|776.8|776.7|776.6|776.8|776.9|776.7|776.6|5421
1758192850000|2025-09-18 10:54:10|776.8|776.7|776.7|776.6|776.8|776.7|776.7|776.6|464
1758192860000|2025-09-18 10:54:20|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|2775
1758192870000|2025-09-18 10:54:30|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|15
1758192890000|2025-09-18 10:54:50|||||||||9331
1758192920000|2025-09-18 10:55:20|||||||||9834
1758192930000|2025-09-18 10:55:30|777|776.9|777|776.9|777|776.9|777|776.9|1696
1758192940000|2025-09-18 10:55:40|||||||||1600
1758192950000|2025-09-18 10:55:50||776.8||776.8||776.8||776.8|570
1758192960000|2025-09-18 10:56:00|776.9|776.7|776.8|776.7|776.9|776.7|776.8|776.7|5582
1758192970000|2025-09-18 10:56:10|||||||||112
1758192980000|2025-09-18 10:56:20|||||||||1465
1758192990000|2025-09-18 10:56:30||776.6||776.6||776.6||776.6|500
1758193000000|2025-09-18 10:56:40||776.7||776.7||776.7||776.7|0
1758193010000|2025-09-18 10:56:50|||||||||268
1758193020000|2025-09-18 10:57:00|||||||||109
1758193040000|2025-09-18 10:57:20|||||||||14
1758193050000|2025-09-18 10:57:30|776.7|776.6|776.7|776.6|776.7|776.7|776.7|776.6|838
1758193060000|2025-09-18 10:57:40|||||||||893
1758193070000|2025-09-18 10:57:50|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|2374
1758193080000|2025-09-18 10:58:00||776.7||776.8||776.8||776.7|981
1758193090000|2025-09-18 10:58:10|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|3734
1758193100000|2025-09-18 10:58:20|777.3||777.3||777.3||777.3||0
1758193110000|2025-09-18 10:58:30|777.2||777.2||777.2||777.2||852
1758193120000|2025-09-18 10:58:40|||||||||206
1758193130000|2025-09-18 10:58:50|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|678
1758193140000|2025-09-18 10:59:00|||||||||1058
1758193150000|2025-09-18 10:59:10|||||||||244
1758193170000|2025-09-18 10:59:30||777.1||777.1||777.1||777.1|4200
1758193180000|2025-09-18 10:59:40|777.2||777.2||777.2||777.2||1596
1758193190000|2025-09-18 10:59:50|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|332
1758193200000|2025-09-18 11:00:00|777.2|777.1|777.2|777|777.2|777.1|777.1|776.9|1948
1758193210000|2025-09-18 11:00:10|777.1|777.1|777.3|777|777.3|777.2|777.1|777|891
1758193220000|2025-09-18 11:00:20|777.2|777.1|777.3|777.2|777.3|777.2|777.2|777.1|707
1758193230000|2025-09-18 11:00:30|777.2|777.1|777|776.8|777.2|777.2|777|776.8|8110
1758193240000|2025-09-18 11:00:40|776.9|776.7|776.9|776.7|776.9|776.8|776.8|776.7|4197
1758193250000|2025-09-18 11:00:50|776.8||776.9||776.9||776.8||391
1758193260000|2025-09-18 11:01:00|776.8||776.8||776.8||776.8||1000
1758193270000|2025-09-18 11:01:10||776.6||776.6||776.6||776.6|2184
1758193280000|2025-09-18 11:01:20||776.7||776.7||776.7||776.7|0
1758193290000|2025-09-18 11:01:30|||||||||800
1758193300000|2025-09-18 11:01:40|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|6568
1758193310000|2025-09-18 11:01:50|776.8|776.7|776.8|776.6|776.8|776.7|776.8|776.6|826
1758193320000|2025-09-18 11:02:00|776.9|776.7|776.9|776.8|776.9|776.8|776.9|776.7|459
1758193330000|2025-09-18 11:02:10|777.1|777|777.1|776.9|777.1|777|777.1|776.9|1578
1758193340000|2025-09-18 11:02:20|777||777||777.1||777||1608
1758193350000|2025-09-18 11:02:30|776.9|776.8|777|776.9|777|776.9|776.9|776.8|1842
1758193360000|2025-09-18 11:02:40||776.8||776.9||776.9||776.8|1800
1758193370000|2025-09-18 11:02:50|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|4659
1758193390000|2025-09-18 11:03:10|777.1|776.9|776.9|776.8|777.1|776.9|776.9|776.8|5400
1758193400000|2025-09-18 11:03:20|777||776.9||777||776.9||0
1758193420000|2025-09-18 11:03:40|777|776.9|777|776.9|777|776.9|777|776.9|1194
1758193430000|2025-09-18 11:03:50|776.8|776.7|776.7|776.6|776.8|776.7|776.7|776.6|5509
1758193440000|2025-09-18 11:04:00|776.6|776.5|776.8|776.6|776.8|776.6|776.6|776.5|2919
1758193450000|2025-09-18 11:04:10||776.7||776.7||776.7||776.7|0
1758193460000|2025-09-18 11:04:20||776.6||776.7||776.7||776.6|81
1758193470000|2025-09-18 11:04:30|776.9||776.8||776.9||776.8||0
1758193480000|2025-09-18 11:04:40|776.9|776.8|776.8|776.7|776.9|776.8|776.8|776.7|0
1758193490000|2025-09-18 11:04:50|776.9||776.8||776.9||776.8||0
1758193500000|2025-09-18 11:05:00|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|5778
1758193510000|2025-09-18 11:05:10|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|11753
1758193520000|2025-09-18 11:05:20|776.7|776.6|776.7|776.5|776.7|776.6|776.7|776.5|814
1758193530000|2025-09-18 11:05:30|776.6||776.6||776.7||776.6||0
1758193540000|2025-09-18 11:05:40|776.7|776.6|776.8|776.7|776.8|776.7|776.7|776.6|1062
1758193550000|2025-09-18 11:05:50|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|7291
1758193560000|2025-09-18 11:06:00|776.5|776.4|776.6|776.4|776.6|776.5|776.5|776.4|4633
1758193570000|2025-09-18 11:06:10|776.3|776.5|776.1|776|776.3|776.5|776.1|776|6518
1758193580000|2025-09-18 11:06:20|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|5829
1758193590000|2025-09-18 11:06:30|776.1|776|776.2|776|776.2|776|776.1|776|2152
1758193610000|2025-09-18 11:06:50||776.1||776||776.1||776|4188
1758193620000|2025-09-18 11:07:00||776.1||776.1||776.1||776.1|6551
1758193630000|2025-09-18 11:07:10||776||776||776.1||776|0
1758193640000|2025-09-18 11:07:20|776.3|776.1|776.3|776.1|776.3|776.2|776.3|776.1|0
1758193650000|2025-09-18 11:07:30||776.2||776.2||776.2||776.2|12
1758193690000|2025-09-18 11:08:10|||||||||836
1758193700000|2025-09-18 11:08:20|776.4|776.3|776.6|776.5|776.6|776.5|776.4|776.3|3673
1758193710000|2025-09-18 11:08:30|||||||||644
1758193720000|2025-09-18 11:08:40|776.7|776.6|776.7|776.5|776.7|776.6|776.7|776.5|1112
1758193730000|2025-09-18 11:08:50||776.6||776.5||776.6||776.5|486
1758193740000|2025-09-18 11:09:00|776.8|776.6|776.6|776.4|776.8|776.6|776.6|776.4|12970
1758193750000|2025-09-18 11:09:10|776.5|776.3|776.4|776.3|776.5|776.3|776.4|776.3|5804
1758193770000|2025-09-18 11:09:30|776.5||776.5||776.5||776.5||0
1758193780000|2025-09-18 11:09:40|776.3|776.2|776.5|776.3|776.5|776.4|776.3|776.2|1966
1758193790000|2025-09-18 11:09:50||776.4||776.3||776.4||776.3|5150
1758193800000|2025-09-18 11:10:00|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|789
1758193820000|2025-09-18 11:10:20|776.5|776.3|776.4|776.3|776.5|776.3|776.4|776.3|2739
1758193830000|2025-09-18 11:10:30|776.3|776.2|776.3|776.2|776.4|776.2|776.3|776.2|234
1758193840000|2025-09-18 11:10:40|776.2|776.1|776.1|776|776.2|776.1|776.1|776|8087
1758193850000|2025-09-18 11:10:50|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|138
1758193860000|2025-09-18 11:11:00|775.9|776|776|775.9|776|776|775.9|775.8|8912
1758193870000|2025-09-18 11:11:10|775.9|775.8|776|775.8|776|775.8|775.9|775.8|2139
1758193880000|2025-09-18 11:11:20||775.9||775.9||775.9||775.9|0
1758193890000|2025-09-18 11:11:30||775.8||775.8||775.8||775.8|359
1758193900000|2025-09-18 11:11:40|||||||||588
1758193910000|2025-09-18 11:11:50|775.9|775.7|775.8|775.7|775.9|775.7|775.8|775.7|8545
1758193920000|2025-09-18 11:12:00|776|775.8|776|775.8|776|775.8|776|775.8|1946
1758193930000|2025-09-18 11:12:10|||||||||935
1758193940000|2025-09-18 11:12:20||775.9||775.9||775.9||775.9|3239
1758193970000|2025-09-18 11:12:50|776.1|776|776.1|776|776.1|776|776.1|775.9|19
1758193980000|2025-09-18 11:13:00|776|775.9|776.1|775.9|776.1|775.9|776|775.9|0
1758193990000|2025-09-18 11:13:10|776|776|776.1|776|776.1|776|776|775.9|206
1758194000000|2025-09-18 11:13:20|776|775.9|776|775.8|776|775.9|776|775.8|2281
1758194010000|2025-09-18 11:13:30|776.1|775.9|776|775.9|776.1|775.9|776|775.9|0
1758194020000|2025-09-18 11:13:40|776.1|776|776.1|776|776.1|776|776.1|776|0
1758194030000|2025-09-18 11:13:50|776|775.8|776|775.8|776|775.8|776|775.8|1110
1758194040000|2025-09-18 11:14:00|776.1|775.9|776.1|776|776.1|776|776.1|775.9|1848
1758194050000|2025-09-18 11:14:10|776|775.9|776.1|776|776.1|776|776|775.9|6225
1758194060000|2025-09-18 11:14:20|||||||||2160
1758194090000|2025-09-18 11:14:50|776.2|776.1|776.3|776.2|776.3|776.2|776.2|776.1|1000
1758194100000|2025-09-18 11:15:00|776.4|776.3|776.4|776.2|776.4|776.3|776.3|776.1|6935
1758194110000|2025-09-18 11:15:10|776.3||776.3||776.3||776.3||1186
1758194120000|2025-09-18 11:15:20|776.4||776.3||776.4||776.3||1319
1758194130000|2025-09-18 11:15:30|776.2|776.1|776.3|776.1|776.4|776.2|776.2|776.1|1
1758194140000|2025-09-18 11:15:40|776.2|776|776.2|776.1|776.2|776.1|776.2|776|1000
1758194150000|2025-09-18 11:15:50|776.1|776|776.1|776|776.2|776.1|776.1|776|8102
1758194170000|2025-09-18 11:16:10|||||||||364
1758194180000|2025-09-18 11:16:20|776|775.9|776|775.9|776|775.9|776|775.9|5232
1758194190000|2025-09-18 11:16:30|776.1|776|776.1|776|776.1|776|776.1|776|1376
1758194200000|2025-09-18 11:16:40||775.9||775.9||775.9||775.9|0
1758194210000|2025-09-18 11:16:50|776|775.8|776|775.8|776|775.8|776|775.8|1000
1758194220000|2025-09-18 11:17:00|775.9||775.9||775.9||775.9||1982
1758194230000|2025-09-18 11:17:10|||||||||2871
1758194250000|2025-09-18 11:17:30|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|916
1758194270000|2025-09-18 11:17:50|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|838
1758194280000|2025-09-18 11:18:00|776||775.9||776||775.9||1159
1758194290000|2025-09-18 11:18:10|775.8|775.7|775.8|775.7|775.9|775.7|775.8|775.7|880
1758194300000|2025-09-18 11:18:20|775.7|775.6|775.8|775.6|775.8|775.6|775.7|775.6|5404
1758194310000|2025-09-18 11:18:30|775.7|775.5|775.7|775.6|775.7|775.6|775.7|775.5|9511
1758194320000|2025-09-18 11:18:40|775.8||775.7||775.8||775.7||7
1758194330000|2025-09-18 11:18:50|775.8||775.7||775.8||775.7||2
1758194340000|2025-09-18 11:19:00|775.8|775.5|775.7|775.5|775.8|775.5|775.7|775.5|6346
1758194350000|2025-09-18 11:19:10|775.6|775.4|775.3|775.2|775.6|775.4|775.3|775.2|4189
1758194380000|2025-09-18 11:19:40|775.5|775.4|775.5|775.3|775.5|775.4|775.5|775.3|780
1758194390000|2025-09-18 11:19:50|775.7|775.4|775.6|775.5|775.7|775.5|775.6|775.3|5460
1758194400000|2025-09-18 11:20:00|775.7|775.6|775.8|775.7|775.8|775.7|775.7|775.6|1164
1758194410000|2025-09-18 11:20:10|775.9|775.6|775.9|775.8|775.9|775.8|775.9|775.6|475
1758194430000|2025-09-18 11:20:30|775.8|775.6|775.9|775.7|775.9|775.7|775.8|775.6|7268
1758194440000|2025-09-18 11:20:40||775.8||775.8||775.8||775.8|0
1758194450000|2025-09-18 11:20:50|||||||||640
1758194460000|2025-09-18 11:21:00|776||776||776||775.9||932
1758194470000|2025-09-18 11:21:10|775.9||775.9||776||775.9||0
1758194480000|2025-09-18 11:21:20|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|1445
1758194490000|2025-09-18 11:21:30|||||||||2
1758194500000|2025-09-18 11:21:40|776|775.8|776|775.8|776|775.8|776|775.8|250
1758194510000|2025-09-18 11:21:50|||||||||917
1758194520000|2025-09-18 11:22:00|775.9||776||776||775.9||494
1758194530000|2025-09-18 11:22:10|775.9|775.7|776|775.8|776|775.8|775.9|775.7|1203
1758194540000|2025-09-18 11:22:20|775.9|775.9|775.9|775.8|775.9|775.9|775.9|775.8|1027
1758194550000|2025-09-18 11:22:30|776||776||776||775.9||2000
1758194560000|2025-09-18 11:22:40|||||||||225
1758194570000|2025-09-18 11:22:50|775.9|775.9|776|775.9|776|775.9|775.9|775.9|880
1758194580000|2025-09-18 11:23:00|776.1|776|776.3|776.1|776.3|776.1|776.1|776|1000
1758194590000|2025-09-18 11:23:10||776.2||776.1||776.2||776.1|492
1758194600000|2025-09-18 11:23:20|776.2||776.2||776.2||776.2||30
1758194610000|2025-09-18 11:23:30|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|161
1758194620000|2025-09-18 11:23:40|776.1|775.9|776.1|776|776.1|776|776.1|775.9|32
1758194630000|2025-09-18 11:23:50|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|5567
1758194640000|2025-09-18 11:24:00|775.8|775.7|775.8|775.6|775.8|775.7|775.8|775.6|1869
1758194650000|2025-09-18 11:24:10|775.6|775.5|775.7|775.5|775.7|775.5|775.6|775.5|1239
1758194660000|2025-09-18 11:24:20|775.6||775.7||775.7||775.6||0
1758194670000|2025-09-18 11:24:30|775.6||775.6||775.6||775.6||0
1758194680000|2025-09-18 11:24:40|775.7|775.4|775.6|775.4|775.7|775.4|775.6|775.4|700
1758194690000|2025-09-18 11:24:50|||||||||500
1758194700000|2025-09-18 11:25:00|775.5|775.2|775.4|775.2|775.5|775.2|775.4|775.2|2158
1758194710000|2025-09-18 11:25:10|775.3||775.3||775.3||775.3||2918
1758194720000|2025-09-18 11:25:20|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|3478
1758194730000|2025-09-18 11:25:30||775||775||775||775|3595
1758194740000|2025-09-18 11:25:40||775.1||775||775.1||775|650
1758194750000|2025-09-18 11:25:50|774.8|774.6|774.9|774.7|774.9|774.8|774.8|774.6|1490
1758194760000|2025-09-18 11:26:00|775|774.9|775.1|775|775.1|775|775|774.9|1733
1758194770000|2025-09-18 11:26:10|775.2|774.9|775.1|774.9|775.2|774.9|775.1|774.9|3925
1758194780000|2025-09-18 11:26:20|775|775|775|774.9|775|775|775|774.9|1000
1758194800000|2025-09-18 11:26:40|774.8|774.6|774.9|774.7|774.9|774.7|774.8|774.6|1676
1758194810000|2025-09-18 11:26:50|774.8|774.8|775|774.8|775|774.8|774.8|774.8|0
1758194820000|2025-09-18 11:27:00|774.9|774.7|774.9|774.8|775|774.8|774.9|774.7|36
1758194830000|2025-09-18 11:27:10|775|774.7|775|774.8|775|774.8|775|774.7|0
1758194850000|2025-09-18 11:27:30||774.9||774.8||774.9||774.8|500
1758194860000|2025-09-18 11:27:40||774.9||774.9||774.9||774.9|0
1758194880000|2025-09-18 11:28:00|775.1|775|775.1|775|775.1|775|775.1|775|514
1758194900000|2025-09-18 11:28:20|775|774.9|774.9|774.8|775|774.9|774.9|774.8|4294
1758194910000|2025-09-18 11:28:30|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|4271
1758194920000|2025-09-18 11:28:40|774.7|774.6|774.8|774.7|774.8|774.7|774.7|774.6|4901
1758194940000|2025-09-18 11:29:00|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|700
1758194960000|2025-09-18 11:29:20|||||||||176
1758194970000|2025-09-18 11:29:30|775||775||775||775||0
1758194980000|2025-09-18 11:29:40|775.2|774.9|775|774.9|775.2|775|775|774.9|701
1758194990000|2025-09-18 11:29:50|775.1||775||775.1||775||0
1758195000000|2025-09-18 11:30:00|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|5911
1758195010000|2025-09-18 11:30:10|775|774.9|775|774.9|775|774.9|775|774.9|703
1758195020000|2025-09-18 11:30:20|775.1|775|775.1|774.9|775.1|775|775.1|774.9|3975
1758195030000|2025-09-18 11:30:30||775||775||775||774.9|4628
1758195040000|2025-09-18 11:30:40|||||||||131
1758195050000|2025-09-18 11:30:50|||||||||2475
1758195060000|2025-09-18 11:31:00|775|774.9|774.8|774.7|775|774.9|774.8|774.7|9487
1758195070000|2025-09-18 11:31:10|||||||||200
1758195080000|2025-09-18 11:31:20|774.9||774.9||774.9||774.9||637
1758195090000|2025-09-18 11:31:30|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1000
1758195100000|2025-09-18 11:31:40|774.9|774.7|774.8|774.6|774.9|774.7|774.8|774.6|0
1758195110000|2025-09-18 11:31:50|774.9|774.7|774.9|774.7|774.9|774.7|774.9|774.7|5793
1758195120000|2025-09-18 11:32:00||774.8||774.8||774.8||774.8|0
1758195130000|2025-09-18 11:32:10|775|774.5|774.8|774.6|775|774.6|774.7|774.5|1422
1758195140000|2025-09-18 11:32:20|774.7||774.7||774.8||774.7||5
1758195150000|2025-09-18 11:32:30|774.6|774.5|774.5|774.4|774.6|774.5|774.5|774.4|9995
1758195160000|2025-09-18 11:32:40|774.6|774.5|774.6|774.4|774.6|774.5|774.5|774.4|3347
1758195170000|2025-09-18 11:32:50|774.5|774.5|774.5|774.3|774.5|774.5|774.5|774.3|3444
1758195180000|2025-09-18 11:33:00|||||||||2418
1758195190000|2025-09-18 11:33:10||774.4||774.4||774.4||774.4|0
1758195200000|2025-09-18 11:33:20|774.3|774.1|774.2|774.1|774.3|774.2|774.2|774.1|1680
1758195210000|2025-09-18 11:33:30|774.1|774|774.2|774|774.2|774.1|774.1|774|1875
1758195220000|2025-09-18 11:33:40|774.1||774.1||774.1||774.1||1241
1758195230000|2025-09-18 11:33:50|774.2||774.2||774.2||774.2||5837
1758195240000|2025-09-18 11:34:00|774.3|774.2|774.5|774.3|774.5|774.3|774.3|774.2|10676
1758195250000|2025-09-18 11:34:10|774.6|774.4|774.5|774.4|774.6|774.5|774.5|774.4|3875
1758195260000|2025-09-18 11:34:20|||||||||2500
1758195270000|2025-09-18 11:34:30|774.6||774.5||774.6||774.5||1310
1758195290000|2025-09-18 11:34:50|774.6||774.6||774.6||774.5||0
1758195300000|2025-09-18 11:35:00|774.5|774.5|774.6|774.5|774.6|774.5|774.5|774.5|1123
1758195310000|2025-09-18 11:35:10|774.7|774.6|774.7|774.5|774.7|774.6|774.7|774.5|4139
1758195320000|2025-09-18 11:35:20||774.6||774.6||774.6||774.6|3937
1758195330000|2025-09-18 11:35:30|774.8|774.7|774.7|774.6|774.8|774.7|774.7|774.6|3850
1758195350000|2025-09-18 11:35:50|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|2035
1758195360000|2025-09-18 11:36:00|||||||||1616
1758195390000|2025-09-18 11:36:30|||||||||2
1758195400000|2025-09-18 11:36:40|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|1032
1758195410000|2025-09-18 11:36:50|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|2155
1758195420000|2025-09-18 11:37:00|774.6|774.5|774.7|774.5|774.8|774.7|774.6|774.4|4857
1758195430000|2025-09-18 11:37:10|774.6|774.4|774.5|774.4|774.6|774.5|774.5|774.4|4160
1758195440000|2025-09-18 11:37:20|774.6|774.5|774.6|774.5|774.6|774.5|774.5|774.4|15150
1758195450000|2025-09-18 11:37:30|774.5|774.4|774.5|774.4|774.5|774.4|774.4|774.3|4082
1758195460000|2025-09-18 11:37:40|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|815
1758195470000|2025-09-18 11:37:50|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|2313
1758195480000|2025-09-18 11:38:00|774.5||774.5||774.5||774.5||4
1758195490000|2025-09-18 11:38:10|774.4|774.4|774.4|774.3|774.4|774.4|774.4|774.3|200
1758195500000|2025-09-18 11:38:20|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|3462
1758195510000|2025-09-18 11:38:30|||||||||2
1758195520000|2025-09-18 11:38:40|774.6||774.6||774.6||774.5||6583
1758195530000|2025-09-18 11:38:50|774.5||774.5||774.5||774.5||4267
1758195540000|2025-09-18 11:39:00|774.6|774.5|774.7|774.6|774.7|774.6|774.6|774.5|6769
1758195550000|2025-09-18 11:39:10|||||||||1110
1758195560000|2025-09-18 11:39:20|774.9|774.7|774.9|774.7|774.9|774.8|774.9|774.7|1807
1758195570000|2025-09-18 11:39:30||774.8||774.8||774.8||774.8|0
1758195580000|2025-09-18 11:39:40|775|774.9|775|774.9|775|774.9|775|774.9|4409
1758195590000|2025-09-18 11:39:50|||||||||3239
1758195600000|2025-09-18 11:40:00|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|4121
1758195610000|2025-09-18 11:40:10|||||||||637
1758195620000|2025-09-18 11:40:20|774.8|774.7|774.7|774.5|774.8|774.7|774.7|774.5|5929
1758195630000|2025-09-18 11:40:30|774.6|774.4|774.5|774.4|774.6|774.4|774.5|774.4|1000
1758195640000|2025-09-18 11:40:40|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|577
1758195650000|2025-09-18 11:40:50|||||||||500
1758195660000|2025-09-18 11:41:00|||||||||1720
1758195690000|2025-09-18 11:41:30|774.8|774.6|774.7|774.6|774.8|774.6|774.7|774.6|463
1758195700000|2025-09-18 11:41:40|774.8|774.7|774.8|774.6|774.8|774.7|774.8|774.6|1407
1758195710000|2025-09-18 11:41:50|774.7|774.5|774.5|774.4|774.7|774.5|774.5|774.4|4089
1758195720000|2025-09-18 11:42:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.4|2907
1758195730000|2025-09-18 11:42:10|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|2
1758195740000|2025-09-18 11:42:20|774.6||774.6||774.6||774.6||2835
1758195750000|2025-09-18 11:42:30|774.5|774.5|774.4|774.3|774.6|774.5|774.4|774.3|11432
1758195760000|2025-09-18 11:42:40|774.3|774.2|774|773.9|774.3|774.2|774|773.9|3457
1758195770000|2025-09-18 11:42:50|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|350
1758195790000|2025-09-18 11:43:10|774|773.9|774.1|773.9|774.1|774|774|773.9|4
1758195800000|2025-09-18 11:43:20|774|774|774|773.9|774|774|774|773.8|5471
1758195810000|2025-09-18 11:43:30|774.1|774|774.1|774|774.1|774|774.1|774|1944
1758195820000|2025-09-18 11:43:40|774.2||774.1||774.2||774.1||2227
1758195830000|2025-09-18 11:43:50|774.2||774.2||774.2||774.2||650
1758195840000|2025-09-18 11:44:00|774.4|774.1|774.4|774.2|774.4|774.2|774.4|774|1276
1758195850000|2025-09-18 11:44:10||774.3||774.3||774.3||774.3|400
1758195860000|2025-09-18 11:44:20|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|6371
1758195870000|2025-09-18 11:44:30|774.4||774.3||774.4||774.3||1629
1758195880000|2025-09-18 11:44:40|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|639
1758195890000|2025-09-18 11:44:50|774.2|774|774.2|774|774.2|774|774.2|774|3496
1758195900000|2025-09-18 11:45:00|774.1||774.1||774.1||774.1||0
1758195910000|2025-09-18 11:45:10|||||||||1324
1758195940000|2025-09-18 11:45:40|774|773.9|774.1|773.9|774.1|773.9|774|773.9|288
1758195950000|2025-09-18 11:45:50|||||||||150
1758195960000|2025-09-18 11:46:00|774|773.7|773.9|773.8|774|773.8|773.8|773.7|2864
1758195970000|2025-09-18 11:46:10|773.8|773.7|773.8|773.6|773.8|773.7|773.8|773.6|2938
1758195980000|2025-09-18 11:46:20|773.7||773.7||773.7||773.7||791
1758196000000|2025-09-18 11:46:40|||||||||2
1758196010000|2025-09-18 11:46:50|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|3346
1758196020000|2025-09-18 11:47:00|||||||||128
1758196030000|2025-09-18 11:47:10|774||774||774||773.9||8960
1758196040000|2025-09-18 11:47:20||773.9||773.9||773.9||773.8|1596
1758196050000|2025-09-18 11:47:30|||||||||166
1758196070000|2025-09-18 11:47:50|||||||||2297
1758196090000|2025-09-18 11:48:10|||||||||2114
1758196110000|2025-09-18 11:48:30|774.1|774|774.1|774|774.1|774|774.1|774|11145
1758196120000|2025-09-18 11:48:40|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|694
1758196140000|2025-09-18 11:49:00|||||||||2659
1758196150000|2025-09-18 11:49:10|773.9|773.8|773.7|773.6|773.9|773.8|773.7|773.6|7398
1758196160000|2025-09-18 11:49:20|||||||||691
1758196170000|2025-09-18 11:49:30|773.8|773.7|773.9|773.7|773.9|773.8|773.8|773.7|5499
1758196180000|2025-09-18 11:49:40|774|773.8|774|773.9|774|773.9|774|773.8|2391
1758196200000|2025-09-18 11:50:00|774.1|774|774.1|773.9|774.1|774|774.1|773.9|687
1758196210000|2025-09-18 11:50:10|774|773.8|774|773.9|774|773.9|774|773.8|0
1758196230000|2025-09-18 11:50:30||773.8||773.8||773.8||773.8|1657
1758196240000|2025-09-18 11:50:40||773.9||773.9||773.9||773.8|74
1758196250000|2025-09-18 11:50:50|||||||||6662
1758196260000|2025-09-18 11:51:00|774.1|774|774.1|774|774.1|774|774.1|774|4912
1758196270000|2025-09-18 11:51:10|||||||||900
1758196280000|2025-09-18 11:51:20|||||||||530
1758196290000|2025-09-18 11:51:30||773.9||773.9||773.9||773.9|4500
1758196300000|2025-09-18 11:51:40||774||774||774||773.9|341
1758196310000|2025-09-18 11:51:50|||||||||111
1758196330000|2025-09-18 11:52:10|774|773.9|774|773.9|774.1|773.9|774|773.9|1000
1758196340000|2025-09-18 11:52:20|774.1||774.1||774.1||774||0
1758196360000|2025-09-18 11:52:40||774||774||774||774|0
1758196370000|2025-09-18 11:52:50|774|773.9|774|773.9|774.1|773.9|774|773.9|1478
1758196380000|2025-09-18 11:53:00|773.8|773.7|773.7|773.6|773.8|773.7|773.7|773.6|4262
1758196390000|2025-09-18 11:53:10|773.6|773.4|773.6|773.4|773.6|773.5|773.5|773.4|2336
1758196400000|2025-09-18 11:53:20|773.5|773.5|773.5|773.4|773.5|773.5|773.5|773.4|100
1758196410000|2025-09-18 11:53:30|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|1271
1758196420000|2025-09-18 11:53:40|||||||||304
1758196430000|2025-09-18 11:53:50|||||||||1194
1758196440000|2025-09-18 11:54:00|773.3|773.2|773.2|773.1|773.3|773.2|773.2|773.1|17029
1758196450000|2025-09-18 11:54:10|773|772.8|773|772.9|773|772.9|773|772.8|1124
1758196460000|2025-09-18 11:54:20||772.8||772.9||772.9||772.8|1373
1758196470000|2025-09-18 11:54:30|773.1|773|773.1|773|773.2|773.1|773.1|773|2409
1758196480000|2025-09-18 11:54:40|773.2|773.1|773.2|773|773.2|773.1|773.2|773|222
1758196490000|2025-09-18 11:54:50||773.1||773.1||773.1||773.1|7538
1758196500000|2025-09-18 11:55:00|773.1|773|773.1|773|773.1|773|773.1|773|1000
1758196510000|2025-09-18 11:55:10|773.2|772.9|773.4|773.2|773.4|773.2|773.2|772.9|6
1758196520000|2025-09-18 11:55:20|773.3|773.1|773.3|773.1|773.3|773.1|773.3|773.1|0
1758196530000|2025-09-18 11:55:30|773.2|773|773.2|773|773.2|773|773.2|773|0
1758196540000|2025-09-18 11:55:40||773.1||773||773.1||773|0
1758196550000|2025-09-18 11:55:50|773.1|773.1|773.1|773|773.1|773.1|773.1|773|4357
1758196580000|2025-09-18 11:56:20|773.2|773.1|773.2|773|773.2|773.1|773.2|773|1320
1758196590000|2025-09-18 11:56:30|773.3|773.1|773.3|773.2|773.3|773.2|773.3|773.1|734
1758196600000|2025-09-18 11:56:40|773.2|773.1|773.3|773.1|773.3|773.1|773.2|773.1|770
1758196610000|2025-09-18 11:56:50|773.2||773.2||773.2||773.2||150
1758196620000|2025-09-18 11:57:00||773||773.1||773.1||773|0
1758196630000|2025-09-18 11:57:10||773||773||773||773|454
1758196640000|2025-09-18 11:57:20||773.1||773.1||773.1||773.1|200
1758196650000|2025-09-18 11:57:30|773.3||773.3||773.3||773.3||174
1758196660000|2025-09-18 11:57:40|773.2|773.2|773.3|773.2|773.3|773.2|773.2|773.2|1577
1758196670000|2025-09-18 11:57:50|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|6250
1758196680000|2025-09-18 11:58:00|||||||||2400
1758196690000|2025-09-18 11:58:10|773.1|773|773.1|773|773.1|773|773.1|773|5333
1758196700000|2025-09-18 11:58:20|773.3|773.2|773.3|773.1|773.3|773.2|773.3|773.1|1174
1758196710000|2025-09-18 11:58:30||773.2||773.1||773.2||773.1|0
1758196720000|2025-09-18 11:58:40||773.2||773.1||773.2||773.1|5
1758196730000|2025-09-18 11:58:50|773.2|773.2|773.2|773.1|773.2|773.2|773.2|773.1|1500
1758196740000|2025-09-18 11:59:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|645
1758196750000|2025-09-18 11:59:10|||||||||300
1758196760000|2025-09-18 11:59:20|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|2587
1758196770000|2025-09-18 11:59:30||773.2||773.2||773.2||773.2|0
1758196790000|2025-09-18 11:59:50|773.5|773.3|773.5|773.4|773.5|773.4|773.5|773.3|2176
1758196800000|2025-09-18 12:00:00|773.7|773.5|773.6|773.5|773.7|773.5|773.6|773.5|3547
1758196810000|2025-09-18 12:00:10|773.5|773.4|773.6|773.4|773.6|773.5|773.5|773.4|4956
1758196820000|2025-09-18 12:00:20||773.5||773.5||773.5||773.5|133
1758196830000|2025-09-18 12:00:30|773.7||773.6||773.7||773.6||206
1758196840000|2025-09-18 12:00:40|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.5|130
1758196860000|2025-09-18 12:01:00|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|725
1758196870000|2025-09-18 12:01:10|773.9|773.8|773.9|773.7|773.9|773.8|773.9|773.7|3101
1758196890000|2025-09-18 12:01:30||773.8||773.8||773.8||773.8|1648
1758196900000|2025-09-18 12:01:40|774|773.9|773.9|773.8|774|773.9|773.9|773.8|5699
1758196910000|2025-09-18 12:01:50|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|2358
1758196920000|2025-09-18 12:02:00|773.7|773.6|773.8|773.6|773.8|773.6|773.7|773.6|2174
1758196930000|2025-09-18 12:02:10|||||||||1902
1758196940000|2025-09-18 12:02:20|||||||||178
1758196960000|2025-09-18 12:02:40||773.7||773.7||773.7||773.7|3154
1758196970000|2025-09-18 12:02:50|||||||||2120
1758196980000|2025-09-18 12:03:00|||||||||108
1758196990000|2025-09-18 12:03:10|||||||||65
1758197000000|2025-09-18 12:03:20|||||||||298
1758197010000|2025-09-18 12:03:30|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|597
1758197020000|2025-09-18 12:03:40|774|773.9|774|773.9|774|773.9|774|773.9|1158
1758197060000|2025-09-18 12:04:20|774.1|774|774|773.9|774.1|774|774|773.9|1572
1758197070000|2025-09-18 12:04:30|773.8|773.7|773.5|773.4|773.8|773.7|773.5|773.4|568
1758197080000|2025-09-18 12:04:40|||||||||220
1758197090000|2025-09-18 12:04:50|||||||||20
1758197100000|2025-09-18 12:05:00|773.6|773.5|773.6|773.4|773.6|773.5|773.6|773.4|2048
1758197110000|2025-09-18 12:05:10|773.9|773.5|773.7|773.5|773.9|773.7|773.7|773.4|1894
1758197120000|2025-09-18 12:05:20||773.6||773.5||773.6||773.5|405
1758197130000|2025-09-18 12:05:30|773.8|773.6|773.8|773.7|773.8|773.7|773.8|773.6|1126
1758197140000|2025-09-18 12:05:40|773.9|773.8|773.8|773.7|773.9|773.8|773.8|773.7|2486
1758197150000|2025-09-18 12:05:50|773.9||773.9||773.9||773.9||899
1758197160000|2025-09-18 12:06:00|773.7|773.6|773.4|773.3|773.7|773.6|773.4|773.3|5232
1758197170000|2025-09-18 12:06:10|773.5||773.5||773.5||773.4||2007
1758197190000|2025-09-18 12:06:30||773.4||773.4||773.4||773.4|2470
1758197210000|2025-09-18 12:06:50|773.6|773.5|774|773.9|774|773.9|773.6|773.5|4022
1758197220000|2025-09-18 12:07:00|774.1||774||774.1||774||0
1758197230000|2025-09-18 12:07:10|||||||||250
1758197240000|2025-09-18 12:07:20|774.1|774|774.1|773.9|774.1|774|774.1|773.9|3860
1758197250000|2025-09-18 12:07:30||774||773.9||774||773.9|0
1758197260000|2025-09-18 12:07:40||774||774||774||774|10
1758197270000|2025-09-18 12:07:50|||||||||2133
1758197280000|2025-09-18 12:08:00||773.9||773.9||773.9||773.9|5020
1758197300000|2025-09-18 12:08:20|||||||||1783
1758197310000|2025-09-18 12:08:30||774||773.9||774||773.9|1781
1758197330000|2025-09-18 12:08:50|||||||||2
1758197340000|2025-09-18 12:09:00||774||774||774||774|0
1758197350000|2025-09-18 12:09:10|774|773.9|773.8|773.7|774.1|773.9|773.8|773.6|11144
1758197360000|2025-09-18 12:09:20|774|773.8|774|773.8|774|773.8|774|773.8|561
1758197370000|2025-09-18 12:09:30|773.9|773.7|773.8|773.7|773.9|773.7|773.8|773.7|0
1758197380000|2025-09-18 12:09:40|774|773.8|773.8|773.7|774|773.8|773.8|773.7|374
1758197390000|2025-09-18 12:09:50|773.9|773.8|774|773.8|774|773.8|773.8|773.7|1466
1758197400000|2025-09-18 12:10:00|773.9|773.9|774.1|774|774.1|774|773.9|773.9|4587
1758197410000|2025-09-18 12:10:10|774|773.9|774.1|773.9|774.1|774|774|773.8|2372
1758197420000|2025-09-18 12:10:20|||||||||1169
1758197430000|2025-09-18 12:10:30|774|774.1|774.2|774.1|774.2|774.1|774|774.1|4975
1758197440000|2025-09-18 12:10:40|||||||||1401
1758197460000|2025-09-18 12:11:00|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|3018
1758197480000|2025-09-18 12:11:20|774.5|774.2|774.3|774.1|774.5|774.2|774.2|774.1|3746
1758197490000|2025-09-18 12:11:30|774.4|774.2|774.4|774.1|774.4|774.2|774.4|774.1|0
1758197500000|2025-09-18 12:11:40|774.3||774.4||774.4||774.3||0
1758197510000|2025-09-18 12:11:50|774.2|774.2|774.2|774.1|774.2|774.2|774.2|774.1|3569
1758197520000|2025-09-18 12:12:00|774.3|774.2|774.3|774.1|774.4|774.2|774.3|774.1|0
1758197530000|2025-09-18 12:12:10||774.2||774.2||774.2||774.2|19
1758197540000|2025-09-18 12:12:20|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1842
1758197550000|2025-09-18 12:12:30|774.1|774|774.2|774|774.2|774|774.1|774|2596
1758197560000|2025-09-18 12:12:40||774.1||774.1||774.1||774.1|1403
1758197580000|2025-09-18 12:13:00|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|10253
1758197590000|2025-09-18 12:13:10|774.1|774|774.2|774|774.2|774|774.1|774|652
1758197600000|2025-09-18 12:13:20||774.1||774.1||774.1||774.1|0
1758197610000|2025-09-18 12:13:30|||||||||9
1758197630000|2025-09-18 12:13:50|||||||||50
1758197640000|2025-09-18 12:14:00|||||||||5
1758197650000|2025-09-18 12:14:10|774.3|774.2|774.4|774.2|774.4|774.2|774.3|774.2|2929
1758197660000|2025-09-18 12:14:20|774.3|774.3|774.4|774.3|774.4|774.3|774.3|774.3|682
1758197670000|2025-09-18 12:14:30|774.5|774.4|774.7|774.4|774.7|774.4|774.5|774.3|9632
1758197680000|2025-09-18 12:14:40|||||||||1609
1758197690000|2025-09-18 12:14:50|774.6|774.5|774.5|774.3|774.7|774.6|774.5|774.3|6543
1758197700000|2025-09-18 12:15:00||774.4||774.4||774.4||774.3|2
1758197710000|2025-09-18 12:15:10||774.3||774.3||774.3||774.3|0
1758197720000|2025-09-18 12:15:20|774.4|774.1|774.3|774.1|774.4|774.1|774.2|774.1|1504
1758197740000|2025-09-18 12:15:40||774.2||774.2||774.2||774.2|200
1758197760000|2025-09-18 12:16:00|774.1|774|774.2|774|774.2|774|774.1|774|6830
1758197770000|2025-09-18 12:16:10|774.1|773.9|774|773.8|774.1|773.9|774|773.8|4385
1758197780000|2025-09-18 12:16:20||773.9||773.9||773.9||773.9|329
1758197790000|2025-09-18 12:16:30||773.8||773.8||773.8||773.8|5687
1758197800000|2025-09-18 12:16:40||773.9||773.8||773.9||773.8|619
1758197810000|2025-09-18 12:16:50||773.9||773.9||773.9||773.8|758
1758197820000|2025-09-18 12:17:00||773.8||773.8||773.8||773.8|0
1758197830000|2025-09-18 12:17:10||773.9||773.9||773.9||773.8|105
1758197840000|2025-09-18 12:17:20||773.8||773.9||773.9||773.8|1599
1758197860000|2025-09-18 12:17:40|||||||||908
1758197870000|2025-09-18 12:17:50|||||||||572
1758197880000|2025-09-18 12:18:00|||||||||2373
1758197890000|2025-09-18 12:18:10|||||||||495
1758197900000|2025-09-18 12:18:20|||||||||1323
1758197910000|2025-09-18 12:18:30|||||||||157
1758197920000|2025-09-18 12:18:40|||||||||2381
1758197930000|2025-09-18 12:18:50|||||||||205
1758197950000|2025-09-18 12:19:10|773.9|773.8|773.9|773.7|774|773.8|773.8|773.7|1344
1758197960000|2025-09-18 12:19:20|773.8||773.8||773.8||773.8||0
1758197970000|2025-09-18 12:19:30|773.7|773.6|773.7|773.5|773.7|773.6|773.6|773.5|413
1758197980000|2025-09-18 12:19:40|||||||||350
1758197990000|2025-09-18 12:19:50||773.6||773.6||773.6||773.6|2504
1758198010000|2025-09-18 12:20:10|773.8|773.7|773.5|773.4|773.8|773.7|773.5|773.4|4851
1758198020000|2025-09-18 12:20:20|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.4|1004
1758198030000|2025-09-18 12:20:30||773.4||773.5||773.5||773.4|1234
1758198040000|2025-09-18 12:20:40||773.4||773.5||773.5||773.4|4913
1758198090000|2025-09-18 12:21:30|||||||||600
1758198110000|2025-09-18 12:21:50|||||||||1145
1758198120000|2025-09-18 12:22:00|||||||||983
1758198130000|2025-09-18 12:22:10|||||||||1221
1758198140000|2025-09-18 12:22:20||773.4||773.5||773.5||773.4|2092
1758198150000|2025-09-18 12:22:30|773.5|773.4|773.6|773.5|773.6|773.5|773.5|773.4|5525
1758198160000|2025-09-18 12:22:40|||||||||163
1758198180000|2025-09-18 12:23:00|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|1424
1758198190000|2025-09-18 12:23:10|||||||||850
1758198200000|2025-09-18 12:23:20|||||||||597
1758198210000|2025-09-18 12:23:30|||||||||1208
1758198220000|2025-09-18 12:23:40||773.5||773.5||773.5||773.5|860
1758198230000|2025-09-18 12:23:50|773.6|773.4|773.5|773.3|773.6|773.4|773.4|773.3|6873
1758198240000|2025-09-18 12:24:00||773.4||773.4||773.4||773.4|0
1758198280000|2025-09-18 12:24:40|773.7|773.6|773.7|773.6|773.7|773.6|773.6|773.5|4777
1758198330000|2025-09-18 12:25:30|773.6|773.5|773.6|773.4|773.6|773.5|773.6|773.4|3083
1758198340000|2025-09-18 12:25:40||773.5||773.5||773.5||773.5|0
1758198360000|2025-09-18 12:26:00|||||||||580
1758198370000|2025-09-18 12:26:10|||||||||214
1758198380000|2025-09-18 12:26:20|773.7||773.6||773.7||773.6||1895
1758198390000|2025-09-18 12:26:30|||||||||262
1758198400000|2025-09-18 12:26:40|773.5|773.3|773.4|773.3|773.5|773.3|773.4|773.3|2710
1758198420000|2025-09-18 12:27:00|773.5||773.4||773.5||773.4||500
1758198440000|2025-09-18 12:27:20|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|17
1758198450000|2025-09-18 12:27:30|773.6|773.5|773.7|773.5|773.7|773.6|773.6|773.5|870
1758198460000|2025-09-18 12:27:40|||||||||467
1758198470000|2025-09-18 12:27:50|773.6|773.6|773.6|773.5|773.6|773.6|773.6|773.5|7820
1758198480000|2025-09-18 12:28:00|773.7||773.7||773.7||773.7||200
1758198490000|2025-09-18 12:28:10||773.6||773.5||773.6||773.5|1178
1758198510000|2025-09-18 12:28:30|773.6||773.6||773.6||773.6||0
1758198520000|2025-09-18 12:28:40|773.8|773.6|773.6|773.5|773.8|773.6|773.6|773.5|540
1758198530000|2025-09-18 12:28:50|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|442
1758198540000|2025-09-18 12:29:00||773.6||773.6||773.6||773.6|0
1758198550000|2025-09-18 12:29:10|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|765
1758198560000|2025-09-18 12:29:20|773.7||773.7||773.7||773.7||1749
1758198570000|2025-09-18 12:29:30|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|2348
1758198580000|2025-09-18 12:29:40|773.5|773.3|773.5|773.3|773.5|773.3|773.5|773.3|920
1758198600000|2025-09-18 12:30:00||773.4||773.3||773.4||773.3|15033
1758198610000|2025-09-18 12:30:10|773.4|773.4|773.5|773.4|773.5|773.4|773.4|773.3|178
1758198620000|2025-09-18 12:30:20|||||||||1000
1758198630000|2025-09-18 12:30:30|773.4|773.3|773.5|773.3|773.5|773.3|773.4|773.3|1393
1758198640000|2025-09-18 12:30:40|773.4||773.4||773.5||773.4||0
1758198650000|2025-09-18 12:30:50|773.5||773.5||773.5||773.5||2422
1758198660000|2025-09-18 12:31:00|||||||||1546
1758198670000|2025-09-18 12:31:10|773.4|773.2|773.5|773.3|773.5|773.3|773.4|773.2|1977
1758198680000|2025-09-18 12:31:20|||||||||197
1758198690000|2025-09-18 12:31:30|773.6||773.6||773.6||773.5||2000
1758198700000|2025-09-18 12:31:40|773.5||773.5||773.5||773.5||0
1758198710000|2025-09-18 12:31:50|773.6|773.4|773.6|773.3|773.6|773.4|773.5|773.3|1090
1758198720000|2025-09-18 12:32:00|773.5||773.5||773.5||773.5||0
1758198730000|2025-09-18 12:32:10||773.4||773.4||773.4||773.4|100
1758198740000|2025-09-18 12:32:20||773.3||773.4||773.4||773.3|2223
1758198750000|2025-09-18 12:32:30|||||||||3573
1758198760000|2025-09-18 12:32:40|773.4|773.3|773.5|773.4|773.5|773.4|773.4|773.3|1692
1758198780000|2025-09-18 12:33:00|773.6||773.6||773.6||773.6||661
1758198790000|2025-09-18 12:33:10|773.5||773.5||773.5||773.5||309
1758198800000|2025-09-18 12:33:20|||||||||315
1758198820000|2025-09-18 12:33:40|773.6||773.5||773.6||773.5||4231
1758198830000|2025-09-18 12:33:50|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|4995
1758198840000|2025-09-18 12:34:00|||||||||1760
1758198850000|2025-09-18 12:34:10|||||||||220
1758198860000|2025-09-18 12:34:20|||||||||990
1758198870000|2025-09-18 12:34:30|||||||||562
1758198880000|2025-09-18 12:34:40|773.5|773.4|773.6|773.4|773.6|773.4|773.5|773.4|1388
1758198890000|2025-09-18 12:34:50||773.5||773.5||773.5||773.5|1214
1758198900000|2025-09-18 12:35:00|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|687
1758198910000|2025-09-18 12:35:10|||||||||1196
1758198920000|2025-09-18 12:35:20|||||||||1170
1758198930000|2025-09-18 12:35:30|773.6|773.5|773.7|773.5|773.7|773.5|773.6|773.5|1477
1758198940000|2025-09-18 12:35:40||773.6||773.6||773.6||773.6|178
1758198950000|2025-09-18 12:35:50|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|2000
1758198960000|2025-09-18 12:36:00|||||||||80
1758198970000|2025-09-18 12:36:10|773.7|773.6|773.8|773.7|773.8|773.7|773.7|773.6|2329
1758199010000|2025-09-18 12:36:50|||||||||273
1758199020000|2025-09-18 12:37:00|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|4027
1758199030000|2025-09-18 12:37:10|773.6|773.5|773.8|773.6|773.8|773.6|773.6|773.5|2217
1758199040000|2025-09-18 12:37:20|773.7|773.5|773.7|773.6|773.8|773.7|773.7|773.5|2326
1758199050000|2025-09-18 12:37:30|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|3220
1758199060000|2025-09-18 12:37:40|||||||||4390
1758199070000|2025-09-18 12:37:50||773.6||773.7||773.7||773.6|423
1758199080000|2025-09-18 12:38:00|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|10398
1758199090000|2025-09-18 12:38:10|773.6||773.6||773.6||773.6||1208
1758199110000|2025-09-18 12:38:30|||||||||3943
1758199120000|2025-09-18 12:38:40|||||||||993
1758199130000|2025-09-18 12:38:50|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|536
1758199140000|2025-09-18 12:39:00|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|5315
1758199160000|2025-09-18 12:39:20|773.2|773.1|773.3|773.1|773.3|773.2|773.2|773.1|4848
1758199170000|2025-09-18 12:39:30||773.2||773.1||773.2||773.1|0
1758199180000|2025-09-18 12:39:40||773.2||773.1||773.2||773.1|655
1758199190000|2025-09-18 12:39:50|||||||||500
1758199200000|2025-09-18 12:40:00|773.2|773.2|773.3|773.1|773.3|773.2|773.2|773.1|5784
1758199210000|2025-09-18 12:40:10||773.2||773.1||773.2||773.1|100
1758199220000|2025-09-18 12:40:20||773.2||773.1||773.2||773.1|220
1758199230000|2025-09-18 12:40:30|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|1716
1758199240000|2025-09-18 12:40:40|773.5|773.4|773.6|773.5|773.6|773.5|773.5|773.4|3448
1758199250000|2025-09-18 12:40:50|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|649
1758199260000|2025-09-18 12:41:00|773.8|773.7|773.9|773.7|773.9|773.8|773.8|773.7|1275
1758199270000|2025-09-18 12:41:10|773.8||773.8||773.8||773.8||1000
1758199280000|2025-09-18 12:41:20|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|1623
1758199290000|2025-09-18 12:41:30|773.6||773.6||773.6||773.6||5032
1758199320000|2025-09-18 12:42:00|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|350
1758199330000|2025-09-18 12:42:10|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|669
1758199340000|2025-09-18 12:42:20|773.5|773.3|773.5|773.4|773.6|773.4|773.5|773.3|3919
1758199350000|2025-09-18 12:42:30|||||||||150
1758199360000|2025-09-18 12:42:40|773.6||773.6||773.6||773.6||1597
1758199380000|2025-09-18 12:43:00|||||||||655
1758199400000|2025-09-18 12:43:20|773.5||773.6||773.6||773.5||0
1758199410000|2025-09-18 12:43:30||773.5||773.5||773.5||773.4|0
1758199420000|2025-09-18 12:43:40|||||||||568
1758199430000|2025-09-18 12:43:50|||||||||705
1758199440000|2025-09-18 12:44:00|||||||||4123
1758199460000|2025-09-18 12:44:20|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|6591
1758199470000|2025-09-18 12:44:30|773.8|773.7|773.9|773.8|773.9|773.8|773.8|773.7|1503
1758199480000|2025-09-18 12:44:40|||||||||1181
1758199490000|2025-09-18 12:44:50|773.8|773.7|773.9|773.7|773.9|773.7|773.8|773.7|2969
1758199500000|2025-09-18 12:45:00||773.8||773.8||773.8||773.8|406
1758199510000|2025-09-18 12:45:10||773.7||773.8||773.8||773.7|1588
1758199520000|2025-09-18 12:45:20|||||||||117
1758199540000|2025-09-18 12:45:40|774|773.7|773.9|773.7|774|773.7|773.9|773.7|2000
1758199550000|2025-09-18 12:45:50|773.8|773.6|773.9|773.8|773.9|773.8|773.8|773.6|6033
1758199560000|2025-09-18 12:46:00||773.7||773.8||773.8||773.7|2000
1758199570000|2025-09-18 12:46:10|||||||||548
1758199580000|2025-09-18 12:46:20|774|773.9|774|773.9|774|773.9|774|773.9|471
1758199590000|2025-09-18 12:46:30|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|2532
1758199600000|2025-09-18 12:46:40|774||774||774||774||1668
1758199610000|2025-09-18 12:46:50|773.9||773.9||774||773.9||878
1758199620000|2025-09-18 12:47:00|||||||||1233
1758199630000|2025-09-18 12:47:10|774|773.9|774|773.9|774|773.9|774|773.9|716
1758199640000|2025-09-18 12:47:20|||||||||1270
1758199650000|2025-09-18 12:47:30|||||||||117
1758199660000|2025-09-18 12:47:40|||||||||9
1758199670000|2025-09-18 12:47:50|||||||||41
1758199680000|2025-09-18 12:48:00|774.1|774|774.1|774|774.1|774|774.1|774|1361
1758199690000|2025-09-18 12:48:10||773.9||773.9||774||773.9|650
1758199700000|2025-09-18 12:48:20|774|774|774.1|774|774.1|774|774|774|531
1758199710000|2025-09-18 12:48:30|||||||||944
1758199720000|2025-09-18 12:48:40|||||||||5
1758199730000|2025-09-18 12:48:50|774|773.9|774.1|773.9|774.1|773.9|774|773.9|4787
1758199740000|2025-09-18 12:49:00||774||774||774||774|0
1758199750000|2025-09-18 12:49:10|774|773.9|774|773.9|774|773.9|774|773.9|2745
1758199760000|2025-09-18 12:49:20|||||||||464
1758199770000|2025-09-18 12:49:30|774.1|774|774.1|774|774.1|774|774.1|774|864
1758199780000|2025-09-18 12:49:40|||||||||709
1758199790000|2025-09-18 12:49:50|774.2||774.2||774.2||774.2||634
1758199800000|2025-09-18 12:50:00|774.3|774.1|774.3|774.2|774.3|774.2|774.3|774.1|477
1758199810000|2025-09-18 12:50:10|||||||||442
1758199820000|2025-09-18 12:50:20|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|4112
1758199830000|2025-09-18 12:50:30|774|773.8|773.9|773.8|774|773.9|773.9|773.8|3401
1758199840000|2025-09-18 12:50:40|773.7|773.6|773.8|773.7|773.8|773.7|773.7|773.6|1186
1758199850000|2025-09-18 12:50:50|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.4|7064
1758199860000|2025-09-18 12:51:00||773.4||773.5||773.5||773.4|0
1758199870000|2025-09-18 12:51:10|773.5|773.4|773.6|773.4|773.6|773.4|773.5|773.3|1150
1758199880000|2025-09-18 12:51:20|||||||||1070
1758199890000|2025-09-18 12:51:30|773.5|773.3|773.5|773.3|773.5|773.3|773.4|773.3|1167
1758199900000|2025-09-18 12:51:40||773.4||773.3||773.4||773.3|1751
1758199910000|2025-09-18 12:51:50||773.4||773.4||773.4||773.4|663
1758199920000|2025-09-18 12:52:00|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|6642
1758199930000|2025-09-18 12:52:10|||||||||2399
1758199940000|2025-09-18 12:52:20|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|3001
1758199950000|2025-09-18 12:52:30|773.4|773.3|773.5|773.4|773.5|773.4|773.4|773.3|6253
1758199960000|2025-09-18 12:52:40|||||||||3
1758199970000|2025-09-18 12:52:50|||||||||3341
1758199990000|2025-09-18 12:53:10|773.6|773.5|773.7|773.5|773.7|773.5|773.6|773.5|979
1758200000000|2025-09-18 12:53:20|773.6||773.6||773.6||773.6||108
1758200010000|2025-09-18 12:53:30|773.7||773.7||773.7||773.7||1301
1758200020000|2025-09-18 12:53:40||773.6||773.6||773.6||773.6|0
1758200030000|2025-09-18 12:53:50||773.5||773.6||773.6||773.5|1528
1758200040000|2025-09-18 12:54:00|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|638
1758200050000|2025-09-18 12:54:10|773.9|773.8|774|773.9|774|773.9|773.9|773.8|2495
1758200060000|2025-09-18 12:54:20|773.9|773.8|773.8|773.7|773.9|773.8|773.8|773.7|2762
1758200070000|2025-09-18 12:54:30|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|3517
1758200080000|2025-09-18 12:54:40|773.6|773.5|773.6|773.5|773.7|773.6|773.6|773.5|1897
1758200090000|2025-09-18 12:54:50|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|2540
1758200110000|2025-09-18 12:55:10|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|1885
1758200120000|2025-09-18 12:55:20|||||||||1111
1758200140000|2025-09-18 12:55:40|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.7|2016
1758200150000|2025-09-18 12:55:50|773.8|773.7|773.9|773.7|773.9|773.7|773.8|773.7|2043
1758200160000|2025-09-18 12:56:00|773.8||773.8||773.8||773.8||2
1758200180000|2025-09-18 12:56:20|||||||||109
1758200190000|2025-09-18 12:56:30|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|11
1758200200000|2025-09-18 12:56:40|||||||||3
1758200210000|2025-09-18 12:56:50|774.1|774|774.1|774|774.1|774|774.1|774|2314
1758200220000|2025-09-18 12:57:00|||||||||1108
1758200240000|2025-09-18 12:57:20|774|773.9|773.9|773.8|774|773.9|773.9|773.8|8575
1758200250000|2025-09-18 12:57:30|773.8|773.7|773.7|773.5|773.8|773.7|773.7|773.5|5714
1758200260000|2025-09-18 12:57:40||773.6||773.5||773.6||773.5|6528
1758200270000|2025-09-18 12:57:50||773.6||773.6||773.6||773.5|0
1758200280000|2025-09-18 12:58:00|773.8|773.5|773.8|773.7|773.8|773.7|773.8|773.5|1050
1758200290000|2025-09-18 12:58:10|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|3436
1758200310000|2025-09-18 12:58:30|||||||||302
1758200320000|2025-09-18 12:58:40|773.8|773.7|773.9|773.7|773.9|773.7|773.8|773.7|3033
1758200340000|2025-09-18 12:59:00|773.8||773.8||773.8||773.8||1251
1758200350000|2025-09-18 12:59:10|||||||||5
1758200360000|2025-09-18 12:59:20|||||||||109
1758200370000|2025-09-18 12:59:30|||||||||639
1758200380000|2025-09-18 12:59:40|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|2453
1758200400000|2025-09-18 13:00:00|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|4101
1758200410000|2025-09-18 13:00:10||773.4||773.4||773.4||773.4|3557
1758200420000|2025-09-18 13:00:20||773.5||773.4||773.5||773.4|3
1758200430000|2025-09-18 13:00:30|773.4|773.5|773.4|773.3|773.4|773.5|773.4|773.3|5430
1758200440000|2025-09-18 13:00:40|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|9229
1758200450000|2025-09-18 13:00:50|773.4|773.3|773.6|773.4|773.6|773.4|773.4|773.3|3101
1758200460000|2025-09-18 13:01:00|773.5||773.5||773.5||773.5||120
1758200470000|2025-09-18 13:01:10|773.6|773.3|773.5|773.3|773.6|773.3|773.4|773.3|2408
1758200480000|2025-09-18 13:01:20|773.4|773.2|773.3|773.2|773.4|773.2|773.3|773.2|7
1758200490000|2025-09-18 13:01:30|773.2|773.1|773.3|773.1|773.3|773.1|773.2|773.1|4290
1758200500000|2025-09-18 13:01:40|773.2||773.2||773.2||773.2||200
1758200510000|2025-09-18 13:01:50|||||||||50
1758200520000|2025-09-18 13:02:00|||||||||1000
1758200530000|2025-09-18 13:02:10|773.3||773.3||773.3||773.2||1023
1758200540000|2025-09-18 13:02:20||773.2||773.2||773.2||773.2|0
1758200550000|2025-09-18 13:02:30|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|3464
1758200560000|2025-09-18 13:02:40|||||||||2713
1758200590000|2025-09-18 13:03:10|||||||||778
1758200600000|2025-09-18 13:03:20|||||||||866
1758200610000|2025-09-18 13:03:30|||||||||1181
1758200620000|2025-09-18 13:03:40|||||||||1531
1758200630000|2025-09-18 13:03:50|773.3||773.2||773.3||773.2||1071
1758200640000|2025-09-18 13:04:00|773.3|773|773.1|773|773.3|773|773.1|773|3222
1758200650000|2025-09-18 13:04:10|772.9|772.8|772.8|772.7|772.9|772.8|772.8|772.7|7176
1758200660000|2025-09-18 13:04:20|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.8|1173
1758200670000|2025-09-18 13:04:30|||||||||100
1758200680000|2025-09-18 13:04:40|||||||||1000
1758200690000|2025-09-18 13:04:50|773|772.9|773|772.9|773|772.9|773|772.9|130
1758200700000|2025-09-18 13:05:00|||||||||64
1758200710000|2025-09-18 13:05:10|773.1|773|773.1|773|773.1|773|773.1|773|3380
1758200720000|2025-09-18 13:05:20|772.9|772.8|773.1|772.9|773.1|772.9|772.9|772.8|5852
1758200730000|2025-09-18 13:05:30|773|772.8|773.1|772.9|773.1|772.9|773|772.8|0
1758200740000|2025-09-18 13:05:40|773|773|773.1|773|773.1|773|773|772.8|1000
1758200750000|2025-09-18 13:05:50|773|772.9|773|772.9|773|772.9|773|772.9|946
1758200760000|2025-09-18 13:06:00|772.9|772.8|772.9|772.8|772.9|772.8|772.9|772.8|1510
1758200770000|2025-09-18 13:06:10|||||||||659
1758200790000|2025-09-18 13:06:30|||||||||3134
1758200820000|2025-09-18 13:07:00|773|772.9|773|772.9|773|772.9|773|772.9|1960
1758200830000|2025-09-18 13:07:10|773.1|773|773.1|773|773.1|773|773|772.9|362
1758200840000|2025-09-18 13:07:20|||||||||3107
1758200850000|2025-09-18 13:07:30|773.2|773.1|773.3|773.2|773.3|773.2|773.2|773.1|3884
1758200860000|2025-09-18 13:07:40|||||||||2495
1758200870000|2025-09-18 13:07:50|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|946
1758200880000|2025-09-18 13:08:00|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|913
1758200900000|2025-09-18 13:08:20|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|323
1758200910000|2025-09-18 13:08:30|773.5|773.4|773.5|773.3|773.5|773.4|773.5|773.3|2729
1758200920000|2025-09-18 13:08:40|773.6|773.4|773.6|773.5|773.6|773.5|773.6|773.4|7913
1758200930000|2025-09-18 13:08:50||773.4||773.5||773.5||773.4|1162
1758200940000|2025-09-18 13:09:00|773.7|773.6|773.7|773.5|773.7|773.6|773.7|773.5|4818
1758200950000|2025-09-18 13:09:10|773.8|773.6|773.8|773.7|773.8|773.7|773.8|773.6|320
1758200960000|2025-09-18 13:09:20|773.9|773.6|773.9|773.7|773.9|773.8|773.8|773.6|13
1758200970000|2025-09-18 13:09:30|774|773.8|773.9|773.8|774|773.8|773.9|773.7|0
1758200980000|2025-09-18 13:09:40|773.8|773.6|773.9|773.7|773.9|773.7|773.8|773.6|5295
1758200990000|2025-09-18 13:09:50|773.8|773.6|773.7|773.6|773.8|773.6|773.7|773.6|405
1758201000000|2025-09-18 13:10:00|||||||||1313
1758201010000|2025-09-18 13:10:10|773.5|773.4|773.4|773.3|773.5|773.4|773.4|773.3|2860
1758201020000|2025-09-18 13:10:20|773.3|773.2|773.3|773.2|773.3|773.3|773.3|773.2|2704
1758201030000|2025-09-18 13:10:30|||||||||1000
1758201040000|2025-09-18 13:10:40|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|2385
1758201050000|2025-09-18 13:10:50|773.1|773|773.1|773|773.1|773|773.1|773|3713
1758201060000|2025-09-18 13:11:00|773|772.9|773|772.9|773|772.9|773|772.9|4506
1758201070000|2025-09-18 13:11:10|||||||||108
1758201080000|2025-09-18 13:11:20|773.1||773.1||773.1||773.1||186
1758201090000|2025-09-18 13:11:30|773||773||773||773||0
1758201110000|2025-09-18 13:11:50|773.1|773|773.1|772.9|773.2|773.1|773.1|772.9|7011
1758201120000|2025-09-18 13:12:00||773||773||773||772.9|0
1758201130000|2025-09-18 13:12:10|773|772.9|773|772.9|773|772.9|773|772.9|2000
1758201140000|2025-09-18 13:12:20||772.8||772.9||772.9||772.8|6156
1758201150000|2025-09-18 13:12:30|773.1|772.8|773.1|773|773.1|773|773.1|772.8|1683
1758201160000|2025-09-18 13:12:40|||||||||1999
1758201200000|2025-09-18 13:13:20|||||||||50
1758201210000|2025-09-18 13:13:30|773|772.9|773.1|772.9|773.1|772.9|773|772.9|6131
1758201220000|2025-09-18 13:13:40||773||773||773||772.9|108
1758201240000|2025-09-18 13:14:00|773.2|772.9|773.2|773|773.2|773|773.2|772.9|1125
1758201250000|2025-09-18 13:14:10|773.1||773.1||773.1||773.1||0
1758201260000|2025-09-18 13:14:20|773.2||773.1||773.2||773.1||1977
1758201280000|2025-09-18 13:14:40|||||||||1003
1758201290000|2025-09-18 13:14:50|||||||||259
1758201300000|2025-09-18 13:15:00|773.2||773.2||773.2||773.2||1593
1758201310000|2025-09-18 13:15:10|773.1||773.1||773.2||773.1||2145
1758201320000|2025-09-18 13:15:20|||||||||2934
1758201330000|2025-09-18 13:15:30|773|772.9|773|772.9|773|772.9|773|772.9|416
1758201340000|2025-09-18 13:15:40|773.1|773|773.1|773|773.1|773|773.1|773|3945
1758201350000|2025-09-18 13:15:50|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|678
1758201360000|2025-09-18 13:16:00||773||773||773.1||773|1
1758201370000|2025-09-18 13:16:10||773.1||773.1||773.1||773.1|1700
1758201380000|2025-09-18 13:16:20|||||||||691
1758201390000|2025-09-18 13:16:30|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|610
1758201400000|2025-09-18 13:16:40||773.1||773.2||773.2||773.1|606
1758201410000|2025-09-18 13:16:50||773.1||773.2||773.2||773.1|133
1758201420000|2025-09-18 13:17:00||773.1||773.2||773.2||773.1|4651
1758201440000|2025-09-18 13:17:20|773.4||773.4||773.4||773.4||3215
1758201450000|2025-09-18 13:17:30||773.3||773.3||773.3||773.3|1309
1758201470000|2025-09-18 13:17:50|773.5||773.5||773.5||773.5||3989
1758201480000|2025-09-18 13:18:00|||||||||108
1758201490000|2025-09-18 13:18:10||773.4||773.4||773.4||773.4|3
1758201500000|2025-09-18 13:18:20||773.3||773.3||773.3||773.3|420
1758201510000|2025-09-18 13:18:30|773.4||773.4||773.4||773.4||1096
1758201520000|2025-09-18 13:18:40|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|2244
1758201530000|2025-09-18 13:18:50|773.6|773.3|773.6|773.5|773.6|773.5|773.6|773.3|2796
1758201540000|2025-09-18 13:19:00|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|1496
1758201550000|2025-09-18 13:19:10|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|1637
1758201560000|2025-09-18 13:19:20|774|773.8|773.9|773.8|774|773.8|773.9|773.8|2003
1758201570000|2025-09-18 13:19:30|773.8|773.7|773.9|773.8|773.9|773.8|773.8|773.7|6681
1758201580000|2025-09-18 13:19:40|||||||||400
1758201590000|2025-09-18 13:19:50|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|819
1758201600000|2025-09-18 13:20:00|773.7|773.6|773.9|773.7|773.9|773.7|773.7|773.6|2998
1758201610000|2025-09-18 13:20:10||773.8||773.8||773.8||773.7|392
1758201620000|2025-09-18 13:20:20|774|773.9|774.1|774|774.4|774.2|774|773.9|16070
1758201630000|2025-09-18 13:20:30|||||||||3129
1758201650000|2025-09-18 13:20:50|774.2|774.1|774.3|774.1|774.4|774.2|774.2|774.1|1311
1758201660000|2025-09-18 13:21:00|||||||||237
1758201670000|2025-09-18 13:21:10|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|0
1758201680000|2025-09-18 13:21:20||774.3||774.3||774.3||774.3|1976
1758201690000|2025-09-18 13:21:30|||||||||2000
1758201700000|2025-09-18 13:21:40|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|12818
1758201710000|2025-09-18 13:21:50||774.4||774.4||774.4||774.4|1280
1758201720000|2025-09-18 13:22:00|774.7|774.6|774.7|774.5|774.7|774.6|774.6|774.4|80
1758201730000|2025-09-18 13:22:10|774.5|774.4|774.6|774.4|774.6|774.4|774.5|774.4|875
1758201740000|2025-09-18 13:22:20|774.5|774.5|774.6|774.5|774.6|774.5|774.5|774.5|18
1758201750000|2025-09-18 13:22:30||774.4||774.4||774.4||774.4|640
1758201760000|2025-09-18 13:22:40|774.5|774.5|774.7|774.5|774.7|774.5|774.5|774.5|324
1758201770000|2025-09-18 13:22:50|774.6|774.4|774.6|774.5|774.6|774.5|774.6|774.4|1908
1758201780000|2025-09-18 13:23:00|774.7||774.7||774.7||774.7||0
1758201790000|2025-09-18 13:23:10|774.6|774.4|774.6|774.4|774.6|774.5|774.5|774.4|1628
1758201800000|2025-09-18 13:23:20||774.5||774.5||774.5||774.5|200
1758201810000|2025-09-18 13:23:30|774.7||774.7||774.7||774.7||0
1758201830000|2025-09-18 13:23:50|774.6||774.6||774.6||774.6||1898
1758201840000|2025-09-18 13:24:00|774.5|774.4|774.6|774.4|774.6|774.4|774.5|774.4|2212
1758201860000|2025-09-18 13:24:20||774.5||774.5||774.5||774.5|0
1758201870000|2025-09-18 13:24:30|||||||||3500
1758201890000|2025-09-18 13:24:50|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|4115
1758201910000|2025-09-18 13:25:10|774.9|774.7|774.9|774.7|774.9|774.8|774.8|774.7|2479
1758201930000|2025-09-18 13:25:30|774.8||774.8||774.8||774.8||1493
1758201940000|2025-09-18 13:25:40|||||||||3439
1758201960000|2025-09-18 13:26:00|||||||||368
1758201970000|2025-09-18 13:26:10|774.9|774.8|775.3|775.2|775.3|775.2|774.9|774.8|5221
1758201980000|2025-09-18 13:26:20|775.2|775.1|775.2|775.1|775.3|775.2|775.2|775.1|4290
1758201990000|2025-09-18 13:26:30|775.3|775.2|775.2|775.1|775.3|775.2|775.2|775.1|4209
1758202000000|2025-09-18 13:26:40|775.3|775.2|775.1|775|775.3|775.2|775.1|775|6345
1758202010000|2025-09-18 13:26:50|775.2||775.2||775.2||775.2||317
1758202020000|2025-09-18 13:27:00||775.1||775||775.1||775|278
1758202030000|2025-09-18 13:27:10|775.3|775.1|775.2|775.1|775.3|775.1|775.2|775.1|1000
1758202040000|2025-09-18 13:27:20|775.3|775|775.3|775.1|775.3|775.1|775.3|775|1119
1758202050000|2025-09-18 13:27:30|775.2||775.3||775.3||775.2||0
1758202060000|2025-09-18 13:27:40|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.1|0
1758202070000|2025-09-18 13:27:50|775.3||775.4||775.4||775.3||0
1758202080000|2025-09-18 13:28:00|775.3||775.4||775.4||775.3||124
1758202090000|2025-09-18 13:28:10|775.3||775.4||775.4||775.3||2382
1758202100000|2025-09-18 13:28:20|775.3|775.1|775.2|775.1|775.3|775.1|775.2|775.1|1075
1758202110000|2025-09-18 13:28:30|775.3||775.2||775.3||775.2||506
1758202120000|2025-09-18 13:28:40|775.1|775|775.1|775|775.1|775|775.1|775|200
1758202130000|2025-09-18 13:28:50|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|15
1758202140000|2025-09-18 13:29:00|||||||||2440
1758202150000|2025-09-18 13:29:10|775.1|775|775|774.9|775.1|775|775|774.9|2907
1758202160000|2025-09-18 13:29:20|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|1350
1758202170000|2025-09-18 13:29:30|||||||||320
1758202180000|2025-09-18 13:29:40|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|958
1758202200000|2025-09-18 13:30:00|775|774.8|774.9|774.7|775.1|775|774.8|774.7|23470
1758202210000|2025-09-18 13:30:10|774.8|774.8|774.8|774.7|774.8|774.8|774.8|774.7|2968
1758202220000|2025-09-18 13:30:20|774.9|774.8|774.9|774.8|774.9|774.8|774.8|774.8|290
1758202230000|2025-09-18 13:30:30|775|774.9|775.2|775|775.2|775|775|774.9|2115
1758202240000|2025-09-18 13:30:40|775.1|774.9|775.1|774.9|775.1|775|775.1|774.9|649
1758202250000|2025-09-18 13:30:50|775.2|775|775.2|775.1|775.2|775.1|775.2|775|1467
1758202260000|2025-09-18 13:31:00|775.1|775|775.2|775|775.2|775|775.1|775|6637
1758202270000|2025-09-18 13:31:10|774.9|774.8|775.1|774.9|775.1|775|774.9|774.8|3739
1758202280000|2025-09-18 13:31:20|775||775||775||775||2018
1758202290000|2025-09-18 13:31:30|775.1||775||775.1||775||898
1758202300000|2025-09-18 13:31:40|775.1|774.8|775.1|774.9|775.1|774.9|774.9|774.8|2779
1758202310000|2025-09-18 13:31:50|775|775|775.1|775|775.2|775|775|775|7107
1758202320000|2025-09-18 13:32:00|775.2|774.9|775|774.9|775.2|774.9|775|774.9|3
1758202330000|2025-09-18 13:32:10|||||||||400
1758202340000|2025-09-18 13:32:20|775.1|775|775|774.9|775.1|775|775|774.9|3833
1758202350000|2025-09-18 13:32:30|775.1|775|775.2|775|775.2|775.1|775.1|775|2252
1758202360000|2025-09-18 13:32:40|775.1||775.1||775.1||775.1||1513
1758202370000|2025-09-18 13:32:50|||||||||623
1758202380000|2025-09-18 13:33:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|1905
1758202390000|2025-09-18 13:33:10|||||||||337
1758202400000|2025-09-18 13:33:20|775.1|775|775.2|775|775.2|775|775|774.9|2013
1758202410000|2025-09-18 13:33:30|775.1|775.1|775.2|775|775.2|775.1|775.1|775|9306
1758202420000|2025-09-18 13:33:40||775.1||775.1||775.1||775|0
1758202430000|2025-09-18 13:33:50||775||775||775.1||775|0
1758202440000|2025-09-18 13:34:00|775.3|775.1|775.2|775|775.4|775.3|775.2|775|3817
1758202450000|2025-09-18 13:34:10|||||||||30
1758202460000|2025-09-18 13:34:20||775.1||775.1||775.1||775|1481
1758202470000|2025-09-18 13:34:30||775||775.1||775.1||775|119
1758202480000|2025-09-18 13:34:40|775.1|775|775.1|775|775.1|775|775.1|775|424
1758202490000|2025-09-18 13:34:50|775|774.9|775|774.9|775|774.9|775|774.9|536
1758202500000|2025-09-18 13:35:00|775.2|775|775.2|775|775.2|775|775.2|775|1199
1758202510000|2025-09-18 13:35:10||775.1||775.1||775.1||775|2001
1758202520000|2025-09-18 13:35:20|775.3|775.2|775.6|775.4|775.6|775.4|775.3|775.2|1622
1758202530000|2025-09-18 13:35:30|775.5|775.3|775.6|775.5|775.6|775.5|775.5|775.3|2554
1758202540000|2025-09-18 13:35:40|||||||||740
1758202550000|2025-09-18 13:35:50|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|1413
1758202560000|2025-09-18 13:36:00||775.5||775.5||775.5||775.5|9653
1758202570000|2025-09-18 13:36:10||775.6||775.6||775.6||775.6|316
1758202580000|2025-09-18 13:36:20|||||||||782
1758202590000|2025-09-18 13:36:30|775.6|775.4|775.5|775.4|775.6|775.4|775.5|775.4|2119
1758202610000|2025-09-18 13:36:50|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.4|313
1758202630000|2025-09-18 13:37:10|775.5|775.4|775.7|775.4|775.7|775.6|775.5|775.4|3284
1758202640000|2025-09-18 13:37:20|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|56
1758202660000|2025-09-18 13:37:40|775.8|775.6|776|775.9|776|775.9|775.8|775.6|3399
1758202670000|2025-09-18 13:37:50|775.9|775.8|776|775.8|776|775.8|775.9|775.8|798
1758202680000|2025-09-18 13:38:00|775.9|775.9|775.9|775.8|775.9|775.9|775.9|775.8|1410
1758202690000|2025-09-18 13:38:10|775.7|775.6|775.7|775.6|775.8|775.7|775.7|775.6|6451
1758202700000|2025-09-18 13:38:20|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.6|500
1758202710000|2025-09-18 13:38:30|||||||||1000
1758202720000|2025-09-18 13:38:40|775.9|775.8|776.1|775.9|776.1|775.9|775.9|775.8|221
1758202730000|2025-09-18 13:38:50|776|775.8|776|775.8|776|775.9|776|775.8|770
1758202740000|2025-09-18 13:39:00|776.1|775.9|776.1|775.9|776.1|775.9|776.1|775.8|1000
1758202750000|2025-09-18 13:39:10|776|775.8|775.8|775.6|776|775.8|775.8|775.6|3658
1758202760000|2025-09-18 13:39:20||775.7||775.7||775.7||775.6|3688
1758202770000|2025-09-18 13:39:30|775.9||775.9||775.9||775.9||0
1758202780000|2025-09-18 13:39:40|775.8|775.8|775.9|775.7|775.9|775.8|775.8|775.7|790
1758202790000|2025-09-18 13:39:50|775.8|775.6|775.7|775.6|775.8|775.6|775.7|775.6|687
1758202800000|2025-09-18 13:40:00|775.6|775.5|775.7|775.5|775.7|775.5|775.6|775.5|1230
1758202810000|2025-09-18 13:40:10||775.6||775.6||775.6||775.6|124
1758202820000|2025-09-18 13:40:20|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|745
1758202830000|2025-09-18 13:40:30|||||||||117
1758202840000|2025-09-18 13:40:40|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.4|5925
1758202850000|2025-09-18 13:40:50|775.7|775.6|775.7|775.6|775.7|775.6|775.6|775.6|4587
1758202860000|2025-09-18 13:41:00|775.6|775.5|775.5|775.4|775.6|775.5|775.5|775.4|10531
1758202870000|2025-09-18 13:41:10|775.6|775.5|775.6|775.4|775.6|775.5|775.6|775.4|639
1758202880000|2025-09-18 13:41:20||775.5||775.5||775.5||775.4|0
1758202890000|2025-09-18 13:41:30|||||||||720
1758202900000|2025-09-18 13:41:40|||||||||522
1758202910000|2025-09-18 13:41:50|775.8|775.6|775.7|775.6|775.8|775.6|775.7|775.5|1954
1758202920000|2025-09-18 13:42:00|775.6|775.5|775.7|775.5|775.7|775.5|775.6|775.5|176
1758202930000|2025-09-18 13:42:10|775.6|775.6|775.4|775.3|775.6|775.6|775.4|775.3|10317
1758202940000|2025-09-18 13:42:20|775.3|775.2|775|774.9|775.3|775.2|774.9|774.8|5648
1758202950000|2025-09-18 13:42:30|||||||||1325
1758202960000|2025-09-18 13:42:40|||||||||343
1758202970000|2025-09-18 13:42:50|775.1|775|775|774.9|775.1|775|775|774.9|0
1758202980000|2025-09-18 13:43:00|775.1|775|775|774.9|775.1|775|775|774.9|0
1758202990000|2025-09-18 13:43:10|775.1|775|775.1|775|775.1|775|775.1|775|121
1758203000000|2025-09-18 13:43:20|775.2|775.1|775|774.9|775.2|775.1|775|774.9|4751
1758203010000|2025-09-18 13:43:30|775.1|775|775.1|775|775.1|775|775.1|774.9|695
1758203020000|2025-09-18 13:43:40|775.2|774.9|775.2|775|775.2|775|775.2|774.9|392
1758203030000|2025-09-18 13:43:50|775.3|775.1|775.1|774.9|775.3|775.1|775.1|774.9|3027
1758203040000|2025-09-18 13:44:00|775.2|775|775.1|775|775.2|775.1|775.1|774.9|6610
1758203060000|2025-09-18 13:44:20|775|774.9|775|774.9|775|774.9|775|774.9|882
1758203070000|2025-09-18 13:44:30|775.1|775|775.1|775|775.1|775|775.1|775|1106
1758203080000|2025-09-18 13:44:40|775|774.9|775.1|775|775.1|775|775|774.9|109
1758203090000|2025-09-18 13:44:50|775|774.9|775|774.9|775|774.9|775|774.9|1709
1758203100000|2025-09-18 13:45:00|||||||||2439
1758203110000|2025-09-18 13:45:10|774.8|774.7|774.7|774.6|774.8|774.7|774.7|774.6|1132
1758203120000|2025-09-18 13:45:20|||||||||3149
1758203130000|2025-09-18 13:45:30|||||||||1399
1758203140000|2025-09-18 13:45:40|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.6|681
1758203150000|2025-09-18 13:45:50|774.7|774.6|774.8|774.6|774.8|774.6|774.7|774.6|6880
1758203160000|2025-09-18 13:46:00|774.7|774.7|774.8|774.6|774.8|774.7|774.7|774.6|4397
1758203170000|2025-09-18 13:46:10|774.7|774.7|774.7|774.6|774.7|774.7|774.7|774.5|6653
1758203180000|2025-09-18 13:46:20|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|3854
1758203190000|2025-09-18 13:46:30|775|774.6|775.1|775|775.1|775|775|774.6|7700
1758203200000|2025-09-18 13:46:40||774.9||775||775||774.9|1196
1758203210000|2025-09-18 13:46:50|775|774.9|775|774.9|775.1|775|775|774.9|403
1758203230000|2025-09-18 13:47:10|775.1|775|775.1|775|775.1|775|775|774.9|1269
1758203240000|2025-09-18 13:47:20|775|774.9|774.9|774.8|775|775|774.9|774.8|2280
1758203250000|2025-09-18 13:47:30|774.8|774.7|774.9|774.8|774.9|774.8|774.8|774.7|8138
1758203260000|2025-09-18 13:47:40|775|774.9|775.3|775.1|775.3|775.2|775|774.9|23311
1758203270000|2025-09-18 13:47:50|775.2|775.2|775.2|775|775.2|775.2|775.2|775|3269
1758203280000|2025-09-18 13:48:00|775.3|775.1|775.4|775.2|775.4|775.3|775.2|775|2189
1758203290000|2025-09-18 13:48:10|||||||||459
1758203300000|2025-09-18 13:48:20||775.3||775.2||775.3||775.2|307
1758203310000|2025-09-18 13:48:30|775.3|775.3|775.6|775.5|775.6|775.5|775.3|775.2|607
1758203320000|2025-09-18 13:48:40|775.7|775.6|775.7|775.5|775.7|775.6|775.7|775.5|1271
1758203330000|2025-09-18 13:48:50||775.6||775.5||775.6||775.5|463
1758203340000|2025-09-18 13:49:00|775.6|775.6|775.6|775.4|775.8|775.7|775.6|775.4|6016
1758203350000|2025-09-18 13:49:10|||||||||5
1758203360000|2025-09-18 13:49:20|775.5|775.2|775.4|775.2|775.5|775.2|775.4|775.2|799
1758203370000|2025-09-18 13:49:30|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|20401
1758203380000|2025-09-18 13:49:40|775.3|775.2|775.5|775.3|775.6|775.5|775.3|775.2|1857
1758203390000|2025-09-18 13:49:50|775.6|775.4|775.3|775.1|775.6|775.4|775.3|775.1|5201
1758203400000|2025-09-18 13:50:00|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|111
1758203410000|2025-09-18 13:50:10|775.5|775.4|775.6|775.4|775.6|775.4|775.5|775.3|2143
1758203420000|2025-09-18 13:50:20||775.5||775.5||775.5||775.5|0
1758203440000|2025-09-18 13:50:40|775.5|775.3|775.5|775.4|775.6|775.5|775.5|775.3|4011
1758203450000|2025-09-18 13:50:50|775.6||775.6||775.6||775.6||2611
1758203460000|2025-09-18 13:51:00|775.5|775.5|775.6|775.5|775.6|775.5|775.5|775.5|1493
1758203470000|2025-09-18 13:51:10|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|444
1758203480000|2025-09-18 13:51:20|775.8|775.7|775.7|775.6|775.8|775.7|775.7|775.6|94
1758203490000|2025-09-18 13:51:30|775.8|775.7|775.8|775.7|775.8|775.7|775.7|775.7|645
1758203500000|2025-09-18 13:51:40|775.9||775.9||775.9||775.9||134
1758203510000|2025-09-18 13:51:50||775.8||775.8||775.8||775.8|600
1758203520000|2025-09-18 13:52:00|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|4310
1758203530000|2025-09-18 13:52:10|||||||||892
1758203540000|2025-09-18 13:52:20|||||||||1429
1758203550000|2025-09-18 13:52:30|775.7|775.6|775.8|775.6|775.8|775.6|775.7|775.6|553
1758203560000|2025-09-18 13:52:40||775.7||775.7||775.7||775.7|1572
1758203570000|2025-09-18 13:52:50|775.7|775.6|775.8|775.6|775.8|775.6|775.7|775.6|4727
1758203580000|2025-09-18 13:53:00|775.7||775.7||775.7||775.7||1716
1758203590000|2025-09-18 13:53:10|775.6|775.5|775.3|775.2|775.6|775.5|775.3|775.2|5235
1758203600000|2025-09-18 13:53:20|775.4|775.3|775.4|775.2|775.4|775.3|775.4|775.2|9921
1758203610000|2025-09-18 13:53:30|775.3||775.3||775.3||775.3||1000
1758203620000|2025-09-18 13:53:40|||||||||4482
1758203640000|2025-09-18 13:54:00|775.4|775.3|775.3|775.2|775.4|775.3|775.3|775.2|2194
1758203650000|2025-09-18 13:54:10|||||||||3198
1758203660000|2025-09-18 13:54:20|||||||||1277
1758203670000|2025-09-18 13:54:30|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|5273
1758203680000|2025-09-18 13:54:40|775.3|775.2|775.4|775.3|775.4|775.3|775.3|775.2|1318
1758203690000|2025-09-18 13:54:50|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|187
1758203700000|2025-09-18 13:55:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|2690
1758203710000|2025-09-18 13:55:10|||||||||980
1758203720000|2025-09-18 13:55:20||775||775||775.1||775|403
1758203730000|2025-09-18 13:55:30||775.1||775||775.1||775|1102
1758203740000|2025-09-18 13:55:40|775.3|775.1|775.3|775.1|775.3|775.2|775.3|775.1|12050
1758203750000|2025-09-18 13:55:50|775.2|775.2|775.2|775.1|775.2|775.2|775.2|775.1|3265
1758203760000|2025-09-18 13:56:00|||||||||269
1758203770000|2025-09-18 13:56:10|||||||||2102
1758203780000|2025-09-18 13:56:20|775.1|775|775|774.9|775.2|775|775|774.9|7548
1758203800000|2025-09-18 13:56:40|775.2|775|775.2|775|775.2|775|775.2|775|3008
1758203810000|2025-09-18 13:56:50|775.3|775.1|775.2|775.1|775.3|775.1|775.2|775|4313
1758203820000|2025-09-18 13:57:00|775.3||775.2||775.3||775.2||0
1758203830000|2025-09-18 13:57:10|775.1|775|775.1|775|775.1|775|775.1|775|243
1758203840000|2025-09-18 13:57:20|||||||||485
1758203850000|2025-09-18 13:57:30|775.2|775.1|775.2|775|775.2|775.1|775.2|775|5064
1758203860000|2025-09-18 13:57:40||775.1||775.1||775.1||775.1|3433
1758203870000|2025-09-18 13:57:50|775.1|775|775.1|775|775.1|775|775.1|775|4890
1758203880000|2025-09-18 13:58:00|||||||||1417
1758203890000|2025-09-18 13:58:10|||||||||2627
1758203900000|2025-09-18 13:58:20|||||||||1562
1758203910000|2025-09-18 13:58:30|||||||||1283
1758203920000|2025-09-18 13:58:40|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|1018
1758203930000|2025-09-18 13:58:50|775.3||775.3||775.3||775.3||3214
1758203940000|2025-09-18 13:59:00||775.2||775.2||775.2||775.2|677
1758203950000|2025-09-18 13:59:10||775.1||775.1||775.1||775.1|7674
1758203960000|2025-09-18 13:59:20|||||||||987
1758203970000|2025-09-18 13:59:30||775.2||775.1||775.2||775.1|2565
1758203980000|2025-09-18 13:59:40||775.2||775.2||775.2||775.2|113
1758203990000|2025-09-18 13:59:50|775.4|775.3|775.5|775.3|775.5|775.3|775.4|775.3|3899
1758204000000|2025-09-18 14:00:00|775.4||775.5||775.5||775.4||1357
1758204010000|2025-09-18 14:00:10|775.4||775.4||775.4||775.4||582
1758204020000|2025-09-18 14:00:20|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|290
1758204030000|2025-09-18 14:00:30|||||||||159
1758204040000|2025-09-18 14:00:40|775.2|775.1|775.3|775.1|775.3|775.1|775.2|775.1|174
1758204050000|2025-09-18 14:00:50|||||||||123
1758204060000|2025-09-18 14:01:00|775.2||775.2||775.2||775.2||256
1758204070000|2025-09-18 14:01:10|||||||||12409
1758204080000|2025-09-18 14:01:20|775.4|775.3|775.6|775.4|775.6|775.4|775.4|775.2|4339
1758204100000|2025-09-18 14:01:40||775.5||775.4||775.5||775.4|0
1758204110000|2025-09-18 14:01:50|775.7|775.5|775.7|775.6|775.7|775.6|775.7|775.5|3559
1758204120000|2025-09-18 14:02:00|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|6849
1758204130000|2025-09-18 14:02:10|775.5|775.4|775.5|775.3|775.5|775.4|775.5|775.3|4536
1758204140000|2025-09-18 14:02:20|775.2|775.1|775.3|775.1|775.3|775.2|775.2|775|2623
1758204150000|2025-09-18 14:02:30|775.2||775.2||775.2||775.2||10656
1758204160000|2025-09-18 14:02:40|775.3|775.2|775.3|775.2|775.3|775.2|775.2|775.2|428
1758204170000|2025-09-18 14:02:50|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|4146
1758204190000|2025-09-18 14:03:10|||||||||7
1758204200000|2025-09-18 14:03:20|775.6|775.5|775.6|775.5|775.7|775.5|775.6|775.5|13350
1758204210000|2025-09-18 14:03:30|775.7||775.6||775.7||775.6||7
1758204220000|2025-09-18 14:03:40|||||||||937
1758204230000|2025-09-18 14:03:50|775.7||775.7||775.7||775.6||691
1758204240000|2025-09-18 14:04:00|||||||||128
1758204250000|2025-09-18 14:04:10|775.6|775.4|775.4|775.3|775.6|775.4|775.4|775.3|8690
1758204260000|2025-09-18 14:04:20|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|6493
1758204270000|2025-09-18 14:04:30||775.1||775.1||775.1||775.1|2632
1758204280000|2025-09-18 14:04:40||775.2||775.1||775.2||775.1|710
1758204290000|2025-09-18 14:04:50|775.2||775.2||775.2||775.2||43
1758204300000|2025-09-18 14:05:00|775.1|775|775.2|775.1|775.2|775.1|775.1|775|1341
1758204310000|2025-09-18 14:05:10|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|1065
1758204330000|2025-09-18 14:05:30|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|4371
1758204340000|2025-09-18 14:05:40|775.3||775.2||775.3||775.2||69
1758204350000|2025-09-18 14:05:50|775.3|775.2|775.2|775.1|775.3|775.2|775.2|775.1|5105
1758204360000|2025-09-18 14:06:00|775.3||775.3||775.3||775.2||1159
1758204370000|2025-09-18 14:06:10|||||||||2031
1758204380000|2025-09-18 14:06:20|||||||||469
1758204390000|2025-09-18 14:06:30|||||||||127
1758204400000|2025-09-18 14:06:40||775.2||775.1||775.2||775.1|688
1758204410000|2025-09-18 14:06:50|775.2|775|774.9|774.7|775.2|775|774.8|774.6|5596
1758204420000|2025-09-18 14:07:00|||||||||57
1758204430000|2025-09-18 14:07:10|775|774.8|775|774.8|775|774.9|775|774.7|3460
1758204440000|2025-09-18 14:07:20||774.9||774.9||774.9||774.8|0
1758204450000|2025-09-18 14:07:30|||||||||1883
1758204460000|2025-09-18 14:07:40|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|2256
1758204470000|2025-09-18 14:07:50|||||||||310
1758204480000|2025-09-18 14:08:00|||||||||1267
1758204490000|2025-09-18 14:08:10|775.1|775|775.1|775|775.1|775|775.1|774.9|976
1758204500000|2025-09-18 14:08:20|||||||||309
1758204510000|2025-09-18 14:08:30|775|774.9|775|774.9|775|774.9|775|774.9|3973
1758204520000|2025-09-18 14:08:40|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|1169
1758204530000|2025-09-18 14:08:50|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|6983
1758204540000|2025-09-18 14:09:00|||||||||1596
1758204550000|2025-09-18 14:09:10||774.6||774.6||774.6||774.6|3718
1758204560000|2025-09-18 14:09:20|774.7|774.7|774.8|774.6|774.8|774.7|774.7|774.6|2299
1758204570000|2025-09-18 14:09:30|774.7|774.7|774.7|774.6|774.7|774.7|774.7|774.6|466
1758204580000|2025-09-18 14:09:40|774.6|774.5|774.9|774.8|774.9|774.8|774.6|774.5|11315
1758204590000|2025-09-18 14:09:50|||||||||4256
1758204610000|2025-09-18 14:10:10|775|774.7|775.1|774.9|775.1|774.9|775|774.7|3629
1758204620000|2025-09-18 14:10:20||775||774.9||775||774.9|1740
1758204630000|2025-09-18 14:10:30||775||774.9||775||774.9|1584
1758204640000|2025-09-18 14:10:40||775||775||775||775|1643
1758204660000|2025-09-18 14:11:00|||||||||2559
1758204670000|2025-09-18 14:11:10|||||||||485
1758204680000|2025-09-18 14:11:20|775.2|775.1|775.1|775|775.2|775.1|775.1|775|1690
1758204700000|2025-09-18 14:11:40|||||||||4846
1758204710000|2025-09-18 14:11:50|||||||||2975
1758204720000|2025-09-18 14:12:00|||||||||42
1758204730000|2025-09-18 14:12:10|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|1008
1758204740000|2025-09-18 14:12:20|||||||||1158
1758204750000|2025-09-18 14:12:30|||||||||839
1758204760000|2025-09-18 14:12:40|775|774.9|775|774.9|775|774.9|775|774.9|3193
1758204770000|2025-09-18 14:12:50|||||||||5102
1758204780000|2025-09-18 14:13:00|||||||||1257
1758204790000|2025-09-18 14:13:10|||||||||1381
1758204800000|2025-09-18 14:13:20|||||||||608
1758204810000|2025-09-18 14:13:30|775.5|775.4|775.4|775.3|775.5|775.4|775.3|775.2|8539
1758204820000|2025-09-18 14:13:40|775.5|775.2|775.5|775.4|775.5|775.4|775.5|775.2|175
1758204830000|2025-09-18 14:13:50|775.6|775.5|775.7|775.5|775.7|775.5|775.6|775.5|2441
1758204840000|2025-09-18 14:14:00|775.9|775.6|775.8|775.7|775.9|775.8|775.8|775.6|678
1758204850000|2025-09-18 14:14:10|||||||||3649
1758204860000|2025-09-18 14:14:20|||||||||301
1758204870000|2025-09-18 14:14:30|||||||||183
1758204880000|2025-09-18 14:14:40|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.7|2664
1758204890000|2025-09-18 14:14:50|||||||||1019
1758204900000|2025-09-18 14:15:00|||||||||1082
1758204910000|2025-09-18 14:15:10|776|775.9|776|775.9|776|775.9|776|775.9|295
1758204920000|2025-09-18 14:15:20|||||||||200
1758204930000|2025-09-18 14:15:30|||||||||2007
1758204940000|2025-09-18 14:15:40|776.2|776|776.2|776|776.3|776.1|776.2|776|9423
1758204950000|2025-09-18 14:15:50|776.1|775.8|776|775.8|776.1|775.8|776|775.8|2319
1758204960000|2025-09-18 14:16:00||775.9||775.8||775.9||775.8|3850
1758204970000|2025-09-18 14:16:10||775.9||775.9||775.9||775.9|302
1758204980000|2025-09-18 14:16:20|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|3876
1758204990000|2025-09-18 14:16:30|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|614
1758205000000|2025-09-18 14:16:40|||||||||312
1758205010000|2025-09-18 14:16:50|||||||||387
1758205020000|2025-09-18 14:17:00|775.6|775.5|775.5|775.4|775.6|775.5|775.5|775.4|6075
1758205030000|2025-09-18 14:17:10|||||||||673
1758205040000|2025-09-18 14:17:20|||||||||720
1758205050000|2025-09-18 14:17:30|||||||||1070
1758205060000|2025-09-18 14:17:40|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|2405
1758205070000|2025-09-18 14:17:50|||||||||3
1758205080000|2025-09-18 14:18:00|||||||||3409
1758205090000|2025-09-18 14:18:10|775.5|775.4|775.5|775.3|775.5|775.4|775.5|775.3|0
1758205100000|2025-09-18 14:18:20|775.4|775.2|775.3|775.2|775.4|775.2|775.3|775.2|6423
1758205110000|2025-09-18 14:18:30|||||||||5
1758205120000|2025-09-18 14:18:40|||||||||721
1758205130000|2025-09-18 14:18:50|||||||||519
1758205140000|2025-09-18 14:19:00|775.4||775.4||775.4||775.4||2363
1758205150000|2025-09-18 14:19:10|775.5|775.3|775.5|775.4|775.5|775.4|775.5|775.3|3524
1758205170000|2025-09-18 14:19:30|||||||||1712
1758205180000|2025-09-18 14:19:40|775.6||775.6||775.6||775.5||1213
1758205190000|2025-09-18 14:19:50||775.5||775.5||775.5||775.5|209
1758205210000|2025-09-18 14:20:10|||||||||1172
1758205220000|2025-09-18 14:20:20|||||||||341
1758205230000|2025-09-18 14:20:30|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|1168
1758205250000|2025-09-18 14:20:50|||||||||182
1758205270000|2025-09-18 14:21:10|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|7161
1758205280000|2025-09-18 14:21:20|775.5||775.5||775.5||775.5||4406
1758205290000|2025-09-18 14:21:30|||||||||152
1758205300000|2025-09-18 14:21:40|775.6|775.4|775.5|775.3|775.6|775.4|775.5|775.3|1742
1758205310000|2025-09-18 14:21:50|||||||||685
1758205320000|2025-09-18 14:22:00|775.4|775.2|775.4|775.2|775.5|775.2|775.4|775.2|7430
1758205330000|2025-09-18 14:22:10|775.3|775.1|775.2|775|775.3|775.1|775.2|775|2038
1758205340000|2025-09-18 14:22:20|775.1||775.2||775.2||775.1||646
1758205350000|2025-09-18 14:22:30|||||||||2362
1758205360000|2025-09-18 14:22:40|775.3|775.1|775.3|775.2|775.3|775.2|775.3|775.1|2941
1758205370000|2025-09-18 14:22:50|775.4||775.4||775.4||775.4||2250
1758205380000|2025-09-18 14:23:00||775.3||775.3||775.3||775.3|0
1758205400000|2025-09-18 14:23:20|||||||||1180
1758205410000|2025-09-18 14:23:30|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|990
1758205420000|2025-09-18 14:23:40|||||||||14
1758205430000|2025-09-18 14:23:50|||||||||932
1758205440000|2025-09-18 14:24:00|||||||||200
1758205450000|2025-09-18 14:24:10|775.4||775.4||775.4||775.4||2916
1758205460000|2025-09-18 14:24:20|775.3||775.3||775.3||775.3||615
1758205470000|2025-09-18 14:24:30|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.2|2211
1758205480000|2025-09-18 14:24:40|||||||||1749
1758205500000|2025-09-18 14:25:00|||||||||2926
1758205510000|2025-09-18 14:25:10|||||||||2754
1758205520000|2025-09-18 14:25:20|775.3|775.2|775.3|775.2|775.4|775.2|775.3|775.2|1873
1758205530000|2025-09-18 14:25:30|||||||||2
1758205540000|2025-09-18 14:25:40|||||||||1399
1758205550000|2025-09-18 14:25:50|||||||||2503
1758205560000|2025-09-18 14:26:00|775.4|775.1|775.1|775|775.4|775.1|775.1|775|5002
1758205570000|2025-09-18 14:26:10|||||||||4
1758205580000|2025-09-18 14:26:20|||||||||792
1758205590000|2025-09-18 14:26:30|||||||||2399
1758205600000|2025-09-18 14:26:40|||||||||582
1758205610000|2025-09-18 14:26:50|775.2|775.1|775.2|775|775.3|775.2|775.1|775|4881
1758205620000|2025-09-18 14:27:00|775.1||775.1||775.1||775.1||0
1758205630000|2025-09-18 14:27:10|||||||||2560
1758205640000|2025-09-18 14:27:20|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|1535
1758205650000|2025-09-18 14:27:30||775||775||775||775|2902
1758205660000|2025-09-18 14:27:40||775.1||775.1||775.1||775.1|137
1758205670000|2025-09-18 14:27:50|775.1|775|775.1|775|775.1|775|775.1|775|4186
1758205680000|2025-09-18 14:28:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|3390
1758205690000|2025-09-18 14:28:10|775.1|775|775.1|775|775.1|775|775.1|775|3203
1758205700000|2025-09-18 14:28:20|||||||||293
1758205710000|2025-09-18 14:28:30|||||||||189
1758205720000|2025-09-18 14:28:40|||||||||6682
1758205730000|2025-09-18 14:28:50||774.9||774.9||774.9||774.9|3891
1758205740000|2025-09-18 14:29:00|||||||||359
1758205750000|2025-09-18 14:29:10|||||||||118
1758205770000|2025-09-18 14:29:30|775||775||775||775||3808
1758205780000|2025-09-18 14:29:40|||||||||1025
1758205790000|2025-09-18 14:29:50|||||||||2892
1758205800000|2025-09-18 14:30:00|775.1|774.8|775.1|774.9|775.1|775|775.1|774.8|17605
1758205810000|2025-09-18 14:30:10||775||775||775||775|0
1758205820000|2025-09-18 14:30:20|775|774.9|775|774.9|775|774.9|775|774.9|3769
1758205830000|2025-09-18 14:30:30|774.9|774.8|774.8|774.7|774.9|774.8|774.8|774.7|15504
1758205840000|2025-09-18 14:30:40|774.9||774.9||774.9||774.8||6381
1758205850000|2025-09-18 14:30:50|774.8||774.9||774.9||774.8||4637
1758205860000|2025-09-18 14:31:00||774.8||774.8||774.8||774.8|177
1758205870000|2025-09-18 14:31:10|||||||||2005
1758205880000|2025-09-18 14:31:20|775||774.9||775||774.9||798
1758205890000|2025-09-18 14:31:30|775|774.9|775.1|775|775.1|775|775|774.9|6200
1758205900000|2025-09-18 14:31:40|775.2|775.1|775.3|775.1|775.3|775.1|775.2|775.1|9342
1758205910000|2025-09-18 14:31:50||775.2||775.2||775.2||775.1|616
1758205920000|2025-09-18 14:32:00||775.1||775.2||775.2||775.1|2453
1758205930000|2025-09-18 14:32:10|||||||||569
1758205940000|2025-09-18 14:32:20|775.2|775.1|775.1|775|775.2|775.1|775.1|775|4465
1758205950000|2025-09-18 14:32:30|||||||||3604
1758205960000|2025-09-18 14:32:40|||||||||1587
1758205970000|2025-09-18 14:32:50|||||||||449
1758205990000|2025-09-18 14:33:10|||||||||835
1758206000000|2025-09-18 14:33:20|||||||||104
1758206010000|2025-09-18 14:33:30|||||||||779
1758206020000|2025-09-18 14:33:40|775|774.9|774.9|774.8|775|774.9|774.9|774.8|8329
1758206030000|2025-09-18 14:33:50|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|1094
1758206040000|2025-09-18 14:34:00|||||||||719
1758206050000|2025-09-18 14:34:10|||||||||1440
1758206060000|2025-09-18 14:34:20|||||||||3055
1758206070000|2025-09-18 14:34:30|||||||||187
1758206080000|2025-09-18 14:34:40|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|696
1758206090000|2025-09-18 14:34:50|||||||||7
1758206100000|2025-09-18 14:35:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|556
1758206110000|2025-09-18 14:35:10|||||||||278
1758206120000|2025-09-18 14:35:20|||||||||170
1758206130000|2025-09-18 14:35:30|||||||||1764
1758206140000|2025-09-18 14:35:40|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|7742
1758206150000|2025-09-18 14:35:50|||||||||3785
1758206160000|2025-09-18 14:36:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|3936
1758206170000|2025-09-18 14:36:10|||||||||328
1758206180000|2025-09-18 14:36:20|||||||||295
1758206190000|2025-09-18 14:36:30|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|200
1758206200000|2025-09-18 14:36:40|||||||||13
1758206210000|2025-09-18 14:36:50|||||||||348
1758206220000|2025-09-18 14:37:00|||||||||817
1758206230000|2025-09-18 14:37:10|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|160
1758206240000|2025-09-18 14:37:20|||||||||1928
1758206250000|2025-09-18 14:37:30|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|6547
1758206260000|2025-09-18 14:37:40|||||||||1758
1758206270000|2025-09-18 14:37:50|774.3|774.2|774.3|774.1|774.3|774.2|774.3|774.1|3444
1758206280000|2025-09-18 14:38:00|||||||||5264
1758206290000|2025-09-18 14:38:10|774.4|774.2|774.4|774.3|774.4|774.3|774.4|774.2|55
1758206300000|2025-09-18 14:38:20|||||||||1072
1758206320000|2025-09-18 14:38:40|||||||||1714
1758206330000|2025-09-18 14:38:50|774.3|774.2|774.3|774.1|774.3|774.2|774.3|774.1|1977
1758206340000|2025-09-18 14:39:00|||||||||3
1758206350000|2025-09-18 14:39:10|||||||||1070
1758206360000|2025-09-18 14:39:20|774|773.8|773.9|773.8|774|773.8|773.9|773.7|5027
1758206370000|2025-09-18 14:39:30|||||||||2320
1758206410000|2025-09-18 14:40:10|||||||||484
1758206420000|2025-09-18 14:40:20||773.7||773.8||773.8||773.7|208
1758206430000|2025-09-18 14:40:30||773.7||773.8||773.8||773.7|7846
1758206440000|2025-09-18 14:40:40||773.7||773.7||773.7||773.7|2928
1758206450000|2025-09-18 14:40:50|773.8||773.8||773.8||773.8||809
1758206460000|2025-09-18 14:41:00|773.7|773.6|773.7|773.6|773.7|773.7|773.7|773.6|3354
1758206480000|2025-09-18 14:41:20|||||||||1904
1758206500000|2025-09-18 14:41:40|||||||||402
1758206510000|2025-09-18 14:41:50|||||||||3061
1758206520000|2025-09-18 14:42:00|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|925
1758206530000|2025-09-18 14:42:10|||||||||7
1758206540000|2025-09-18 14:42:20|||||||||2393
1758206550000|2025-09-18 14:42:30|773.5|773.4|773.3|773.2|773.5|773.4|773.3|773.2|12578
1758206560000|2025-09-18 14:42:40|||||||||6855
1758206570000|2025-09-18 14:42:50|773.3|773|773.4|773.1|773.4|773.1|773.2|772.9|331
1758206580000|2025-09-18 14:43:00|773.2|772.9|773.4|773.1|773.4|773.1|773.2|772.9|1400
1758206590000|2025-09-18 14:43:10|773.2|772.9|773.3|773|773.4|773.1|773.2|772.9|1753
1758206600000|2025-09-18 14:43:20|773.1|772.8|773.2|772.8|773.3|773|773.1|772.8|248
1758206610000|2025-09-18 14:43:30|773.4|773|773.1|772.8|773.4|773|773.1|772.8|5835
1758206620000|2025-09-18 14:43:40|773.3|773|773.3|773|773.3|773|773.1|772.8|1496
1758206630000|2025-09-18 14:43:50|773.1|772.8|773.3|773|773.3|773|773.1|772.8|0
1758206640000|2025-09-18 14:44:00|773.1|772.8|773.1|772.8|773.3|773|773.1|772.8|173
1758206650000|2025-09-18 14:44:10|773.3|773|773.1|772.8|773.3|773|773.1|772.8|0
1758206660000|2025-09-18 14:44:20|773.4|773.1|773.2|772.9|773.4|773.1|773.2|772.9|3487
1758206670000|2025-09-18 14:44:30|773.4|773.1|773.2|772.9|773.4|773.1|773.2|772.9|0
1758206680000|2025-09-18 14:44:40|773.4|773.1|773.4|773.1|773.4|773.1|773.4|773.1|175
1758206690000|2025-09-18 14:44:50|773.2|772.9|773.4|773.1|773.4|773.1|773.2|772.9|0
1758206700000|2025-09-18 14:45:00|773.2|772.9|773.4|773.1|773.4|773.1|773.2|772.9|0
1758206710000|2025-09-18 14:45:10|773.2|772.9|773.3|773|773.4|773.1|773.2|772.9|414
1758206720000|2025-09-18 14:45:20|773.5|773.2|773.3|773|773.5|773.2|773.3|773|262
1758206730000|2025-09-18 14:45:30|773.4|773.1|773.4|773.1|773.6|773.3|773.4|773.1|116
1758206740000|2025-09-18 14:45:40|773.6|773.3|773.7|773.4|773.7|773.4|773.4|773.1|1
1758206750000|2025-09-18 14:45:50|773.5|773.2|773.5|773.2|773.7|773.4|773.5|773.2|0
1758206760000|2025-09-18 14:46:00|773.7|773.4|773.5|773.2|773.7|773.4|773.5|773.2|2248
1758206770000|2025-09-18 14:46:10|773.7|773.4|773.5|773.2|773.7|773.4|773.5|773.2|500
1758206780000|2025-09-18 14:46:20|773.7|773.4|773.5|773.2|773.7|773.4|773.5|773.2|743
1758206790000|2025-09-18 14:46:30|773.7|773.4|773.7|773.4|773.7|773.4|773.5|773.2|0
1758206800000|2025-09-18 14:46:40|773.5|773.2|773.7|773.4|773.7|773.4|773.5|773.2|281
1758206810000|2025-09-18 14:46:50|773.5|773.2|773.5|773.2|773.7|773.4|773.5|773.2|0
1758206820000|2025-09-18 14:47:00|773.7|773.4|773.4|773.1|773.7|773.4|773.4|773.1|1646
1758206830000|2025-09-18 14:47:10|773.6|773.3|773.5|773.1|773.6|773.3|773.3|772.9|448
1758206840000|2025-09-18 14:47:20|773.3|773.2|773.6|773.2|773.7|773.4|773.3|773|2558
1758206850000|2025-09-18 14:47:30|773.5|773.4|773.7|773.4|773.8|773.4|773.5|773.2|6249
1758206860000|2025-09-18 14:47:40|773.5|773.2|773.4|773.1|773.7|773.4|773.4|773.1|6350
1758206870000|2025-09-18 14:47:50|773.7|773.3|773.7|773.4|773.7|773.4|773.5|773.1|461
1758206880000|2025-09-18 14:48:00|773.5|773.3|773.7|773.4|773.7|773.4|773.5|773.1|334
1758206890000|2025-09-18 14:48:10|773.5|773.3|773.4|773.1|773.7|773.4|773.4|773.1|403
1758206900000|2025-09-18 14:48:20|773.3|773|773.3|773|773.5|773.2|773.3|773|13397
1758206910000|2025-09-18 14:48:30|773.5|773.2|773.5|773.2|773.5|773.2|773.3|773|100
1758206920000|2025-09-18 14:48:40|773.3|773|773.3|773|773.5|773.2|773.3|773|727
1758206930000|2025-09-18 14:48:50|773.5|773.2|773.3|773|773.5|773.2|773.3|773|2590
1758206940000|2025-09-18 14:49:00|773.5|773.2|773.5|773.2|773.5|773.2|773.3|773|2134
1758206950000|2025-09-18 14:49:10|773.4|773|773.5|773.2|773.5|773.2|773.3|773|2029
1758206960000|2025-09-18 14:49:20|773.3|773|773.3|773|773.5|773.2|773.3|773|500
1758206970000|2025-09-18 14:49:30|773.5|773.2|773.4|773.1|773.5|773.2|773.2|772.9|4294
1758206980000|2025-09-18 14:49:40|773.2|772.9|773.5|773.1|773.5|773.1|773.2|772.9|707
1758206990000|2025-09-18 14:49:50|773.3|772.9|773.5|773.1|773.5|773.1|773.3|772.9|536
1758207000000|2025-09-18 14:50:00|773.3|772.9|773.2|772.8|773.4|773.1|773.2|772.8|1338
1758207010000|2025-09-18 14:50:10|773.4|773|773.2|772.8|773.4|773|773.2|772.8|0
1758207020000|2025-09-18 14:50:20|773.4|773|773.1|772.8|773.4|773|773.1|772.8|4461
1758207030000|2025-09-18 14:50:30|773.3|773|773.3|773|773.3|773|773.1|772.8|3175
1758207040000|2025-09-18 14:50:40|773.2|772.8|773|772.6|773.2|772.8|773|772.6|565
1758207050000|2025-09-18 14:50:50|773.2|772.8|772.9|772.5|773.2|772.8|772.9|772.5|1747
1758207060000|2025-09-18 14:51:00|773.1|772.7|773|772.7|773.1|772.7|772.8|772.5|1068
1758207070000|2025-09-18 14:51:10|772.8|772.5|772.7|772.4|773|772.7|772.7|772.4|1211
1758207080000|2025-09-18 14:51:20|773|772.7|773.5|773.2|773.6|773.3|773|772.7|5587
1758207090000|2025-09-18 14:51:30|773.7|773.4|773.6|773.2|773.8|773.4|773.5|773.2|3092
1758207100000|2025-09-18 14:51:40|773.8|773.4|773.5|773.1|773.8|773.4|773.3|772.9|1027
1758207110000|2025-09-18 14:51:50|773.3|772.9|773.3|772.9|773.5|773.1|773.2|772.8|1511
1758207120000|2025-09-18 14:52:00|773.4|773.1|773.3|772.9|773.5|773.1|773.2|772.8|0
1758207130000|2025-09-18 14:52:10|773.4|773.1|773.4|773|773.4|773.1|773.2|772.8|2587
1758207140000|2025-09-18 14:52:20|773.2|772.8|773.2|772.8|773.4|773|773.2|772.8|0
1758207150000|2025-09-18 14:52:30|773.3|773|773.2|772.9|773.3|773|773|772.7|377
1758207160000|2025-09-18 14:52:40|773|772.7|773.2|772.9|773.2|772.9|773|772.7|0
1758207170000|2025-09-18 14:52:50|773|772.7|773.2|772.9|773.2|772.9|773|772.7|175
1758207180000|2025-09-18 14:53:00|773|772.7|773.2|772.9|773.2|772.9|773|772.7|169
1758207190000|2025-09-18 14:53:10|773|772.7|773|772.7|773.3|773|773|772.7|332
1758207200000|2025-09-18 14:53:20|773.2|772.9|773|772.7|773.2|772.9|773|772.7|118
1758207210000|2025-09-18 14:53:30|773.2|772.9|773|772.7|773.2|772.9|773|772.7|0
1758207220000|2025-09-18 14:53:40|773.2|772.9|773|772.7|773.2|772.9|773|772.7|0
1758207230000|2025-09-18 14:53:50|773.2|772.9|773|772.7|773.2|772.9|773|772.7|540
1758207240000|2025-09-18 14:54:00|773.2|772.9|772.8|772.5|773.2|772.9|772.8|772.5|1288
1758207250000|2025-09-18 14:54:10|772.9|772.6|773.3|772.9|773.3|773|772.9|772.6|6598
1758207260000|2025-09-18 14:54:20|773|772.7|773|772.7|773.2|772.9|773|772.7|727
1758207270000|2025-09-18 14:54:30|773.2|772.9|773.2|772.9|773.2|772.9|773|772.7|0
1758207280000|2025-09-18 14:54:40|773.3|772.7|773.1|772.7|773.3|772.9|773.1|772.7|0
1758207290000|2025-09-18 14:54:50|773.2|772.9|773.1|772.7|773.3|772.9|773.1|772.7|3697
1758207300000|2025-09-18 14:55:00|773.3|772.9|773.1|772.7|773.3|773|773.1|772.7|2043
1758207310000|2025-09-18 14:55:10|773|772.9|773.2|772.9|773.2|772.9|773|772.7|1033
1758207320000|2025-09-18 14:55:20|773.3|772.7|773.1|772.7|773.3|772.9|773.1|772.7|117
1758207330000|2025-09-18 14:55:30|773.3|772.9|773|772.7|773.3|773|772.9|772.6|99
1758207340000|2025-09-18 14:55:40|773.2|772.8|773.2|772.9|773.2|772.9|773|772.6|0
1758207350000|2025-09-18 14:55:50|773|772.7|773|772.7|773.2|772.9|773|772.7|1127
1758207360000|2025-09-18 14:56:00|773.2|772.9|773|772.7|773.2|772.9|773|772.7|1559
1758207370000|2025-09-18 14:56:10|773.2|772.9|773.2|772.9|773.2|772.9|773|772.7|0
1758207380000|2025-09-18 14:56:20|773|772.7|773|772.7|773.2|772.9|773|772.7|1954
1758207390000|2025-09-18 14:56:30|773.2|772.9|773.2|772.9|773.2|772.9|773|772.6|0
1758207400000|2025-09-18 14:56:40|773.3|772.7|773.1|772.8|773.3|772.9|773.1|772.7|869
1758207410000|2025-09-18 14:56:50|772.9|772.6|773.2|772.8|773.2|772.8|772.9|772.6|2272
1758207420000|2025-09-18 14:57:00|773|772.6|773.1|772.7|773.2|772.9|773|772.6|2677
1758207430000|2025-09-18 14:57:10|773.3|772.9|773.3|773|773.3|773|773|772.6|1111
1758207440000|2025-09-18 14:57:20|773.1|772.8|773.1|772.8|773.3|773|773.1|772.8|2170
1758207450000|2025-09-18 14:57:30|773.3|773|773.3|773|773.3|773|773.1|772.8|4445
1758207460000|2025-09-18 14:57:40|773.1|772.8|773.3|773|773.3|773|773.1|772.8|467
1758207470000|2025-09-18 14:57:50|773.1|772.8|773.1|772.8|773.3|773|773.1|772.8|1000
1758207480000|2025-09-18 14:58:00|773.3|773|773.3|773|773.3|773|773.1|772.8|669
1758207490000|2025-09-18 14:58:10|773.1|772.8|773.1|772.8|773.3|773|773.1|772.8|7
1758207500000|2025-09-18 14:58:20|773.3|773|773.3|773|773.3|773|773.1|772.8|0
1758207510000|2025-09-18 14:58:30|773.1|772.8|773.4|773.1|773.4|773.1|773.1|772.8|3850
1758207520000|2025-09-18 14:58:40|773.2|772.9|773.2|772.9|773.4|773.1|773.2|772.9|1603
1758207530000|2025-09-18 14:58:50|773.4|773.1|773.4|773.1|773.4|773.1|773.2|772.9|6
1758207540000|2025-09-18 14:59:00|773.5|773.3|773.6|773.3|773.7|773.3|773.4|773.1|1108
1758207550000|2025-09-18 14:59:10|773.4|773.1|773.4|773.1|773.6|773.3|773.3|773|8035
1758207560000|2025-09-18 14:59:20|773.5|773.2|773.9|773.6|773.9|773.6|773.5|773.2|7466
1758207570000|2025-09-18 14:59:30|773.8|773.5|773.6|773.3|773.8|773.5|773.6|773.3|9161
1758207580000|2025-09-18 14:59:40|773.8|773.5|773.6|773.3|773.8|773.5|773.6|773.3|5481
1758207590000|2025-09-18 14:59:50|773.7|773.4|773.7|773.3|773.9|773.6|773.6|773.3|1115
1758207600000|2025-09-18 15:00:00|773.9|773.5|773.8|773.5|773.9|773.5|773.6|773.3|11548
1758207610000|2025-09-18 15:00:10|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|8512
1758207620000|2025-09-18 15:00:20|773.6|773.3|773.8|773.5|773.8|773.5|773.6|773.3|7749
1758207630000|2025-09-18 15:00:30|773.6|773.4|773.9|773.6|773.9|773.6|773.6|773.2|9236
1758207640000|2025-09-18 15:00:40|773.7|773.4|773.9|773.6|773.9|773.6|773.7|773.4|9320
1758207650000|2025-09-18 15:00:50|773.7|773.4|774.3|774|774.4|774|773.7|773.4|1103
1758207660000|2025-09-18 15:01:00|774.1|773.8|774.3|774|774.3|774|774|773.7|2345
1758207670000|2025-09-18 15:01:10|774.4|773.9|774.3|774|774.4|774.1|774.2|773.9|170
1758207680000|2025-09-18 15:01:20|774.4|773.9|774|773.7|774.4|774.1|774|773.7|14195
1758207690000|2025-09-18 15:01:30|774.1|773.9|774.3|773.9|774.3|773.9|774.1|773.7|1609
1758207700000|2025-09-18 15:01:40|774.1|773.7|774.1|773.7|774.3|773.9|774.1|773.7|857
1758207710000|2025-09-18 15:01:50|774.3|773.9|774.1|773.8|774.3|774|774.1|773.7|4384
1758207720000|2025-09-18 15:02:00|774.3|774|774.3|774|774.3|774|774.1|773.8|599
1758207730000|2025-09-18 15:02:10|774.1|773.8|774.3|773.9|774.5|774.2|774.1|773.8|2416
1758207740000|2025-09-18 15:02:20|774.5|774.1|774.3|774|774.5|774.2|774.3|773.9|117
1758207750000|2025-09-18 15:02:30|774.5|774.2|774.3|774|774.5|774.2|774.3|774|1959
1758207760000|2025-09-18 15:02:40|774.4|774.1|774.8|774.4|774.8|774.4|774.4|774.1|6113
1758207770000|2025-09-18 15:02:50|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1758207790000|2025-09-18 15:03:10||774.5||774.5||774.5||774.5|4854
1758207800000|2025-09-18 15:03:20|||||||||7
1758207810000|2025-09-18 15:03:30|774.7||774.6||774.7||774.6||2381
1758207820000|2025-09-18 15:03:40|774.7||774.7||774.7||774.6||119
1758207830000|2025-09-18 15:03:50|774.6||774.6||774.6||774.6||7
1758207840000|2025-09-18 15:04:00|774.5|774.4|774.5|774.3|774.5|774.4|774.5|774.3|7416
1758207850000|2025-09-18 15:04:10||774.4||774.4||774.4||774.3|1042
1758207860000|2025-09-18 15:04:20|774.6|774.5|774.7|774.6|774.7|774.6|774.6|774.5|5033
1758207870000|2025-09-18 15:04:30|774.8|774.5|774.8|774.7|774.8|774.7|774.8|774.5|8283
1758207880000|2025-09-18 15:04:40|||||||||175
1758207890000|2025-09-18 15:04:50|774.9||774.8||774.9||774.8||944
1758207900000|2025-09-18 15:05:00|||||||||509
1758207910000|2025-09-18 15:05:10|||||||||1413
1758207920000|2025-09-18 15:05:20|774.9|774.8|774.9|774.7|774.9|774.8|774.9|774.7|3204
1758207930000|2025-09-18 15:05:30|774.8||774.9||774.9||774.8||1319
1758207940000|2025-09-18 15:05:40||774.8||774.8||774.8||774.8|4
1758207950000|2025-09-18 15:05:50|||||||||1927
1758207960000|2025-09-18 15:06:00|774.7|774.6|774.8|774.6|774.8|774.7|774.7|774.6|19071
1758207970000|2025-09-18 15:06:10||774.7||774.7||774.7||774.7|2930
1758207980000|2025-09-18 15:06:20|||||||||182
1758207990000|2025-09-18 15:06:30|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|1127
1758208000000|2025-09-18 15:06:40|775|774.9|774.9|774.8|775|774.9|774.9|774.8|6224
1758208010000|2025-09-18 15:06:50|775||774.9||775||774.9||64
1758208020000|2025-09-18 15:07:00|774.8|774.7|774.9|774.7|774.9|774.7|774.8|774.7|1375
1758208030000|2025-09-18 15:07:10|774.8||774.8||774.8||774.8||176
1758208040000|2025-09-18 15:07:20|||||||||738
1758208050000|2025-09-18 15:07:30|||||||||130
1758208060000|2025-09-18 15:07:40|||||||||3397
1758208070000|2025-09-18 15:07:50|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|6197
1758208080000|2025-09-18 15:08:00|||||||||938
1758208090000|2025-09-18 15:08:10|||||||||707
1758208100000|2025-09-18 15:08:20||774.5||774.6||774.6||774.5|5835
1758208110000|2025-09-18 15:08:30|||||||||1058
1758208120000|2025-09-18 15:08:40|774.6|774.5|774.5|774.4|774.6|774.5|774.5|774.4|7915
1758208130000|2025-09-18 15:08:50|||||||||681
1758208140000|2025-09-18 15:09:00|||||||||5945
1758208150000|2025-09-18 15:09:10|||||||||3143
1758208160000|2025-09-18 15:09:20|||||||||252
1758208170000|2025-09-18 15:09:30|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|3242
1758208180000|2025-09-18 15:09:40|||||||||7
1758208200000|2025-09-18 15:10:00|774.4|774.1|774.4|774.1|774.6|774.3|774.4|774.1|598
1758208210000|2025-09-18 15:10:10|774.6|774.3|774.5|774.2|774.7|774.4|774.4|774.1|23
1758208220000|2025-09-18 15:10:20|774.7|774.4|774.5|774.2|774.7|774.4|774.5|774.2|1762
1758208230000|2025-09-18 15:10:30|774.7|774.4|774.5|774.2|774.7|774.4|774.5|774.2|774
1758208240000|2025-09-18 15:10:40|774.7|774.4|774.7|774.4|774.7|774.4|774.5|774.2|7
1758208250000|2025-09-18 15:10:50|774.5|774.2|774.6|774.3|774.7|774.4|774.5|774.2|929
1758208260000|2025-09-18 15:11:00|774.5|774.2|774.5|774.2|774.7|774.4|774.5|774.2|898
1758208270000|2025-09-18 15:11:10|774.7|774.4|774.8|774.5|774.8|774.5|774.5|774.2|6078
1758208280000|2025-09-18 15:11:20|774.6|774.3|774.6|774.3|774.8|774.5|774.6|774.3|1130
1758208290000|2025-09-18 15:11:30|774.8|774.5|774.6|774.3|774.9|774.6|774.6|774.3|1616
1758208300000|2025-09-18 15:11:40|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|0
1758208310000|2025-09-18 15:11:50|774.7|774.4|774.8|774.5|775|774.7|774.7|774.4|4266
1758208320000|2025-09-18 15:12:00|775|774.7|775|774.7|775|774.7|774.8|774.4|822
1758208330000|2025-09-18 15:12:10|774.8|774.5|775.1|774.8|775.1|774.8|774.8|774.5|375
1758208340000|2025-09-18 15:12:20|774.9|774.6|774.9|774.6|775.1|774.8|774.9|774.6|728
1758208350000|2025-09-18 15:12:30|775.1|774.8|775.2|774.9|775.2|774.9|774.9|774.6|642
1758208360000|2025-09-18 15:12:40|775|774.7|775|774.7|775.2|774.9|775|774.7|0
1758208370000|2025-09-18 15:12:50|775.2|774.9|775|774.7|775.2|774.9|775|774.7|0
1758208380000|2025-09-18 15:13:00|775.2|774.9|774.8|774.5|775.3|775|774.8|774.5|2341
1758208390000|2025-09-18 15:13:10|774.9|774.7|775|774.7|775|774.7|774.8|774.5|200
1758208400000|2025-09-18 15:13:20|774.8|774.5|774.8|774.5|774.8|774.5|774.8|774.5|2052
1758208410000|2025-09-18 15:13:30|775|774.7|775|774.7|775|774.7|774.8|774.5|7
1758208420000|2025-09-18 15:13:40|774.7|774.6|774.7|774.4|774.9|774.6|774.7|774.4|1083
1758208430000|2025-09-18 15:13:50|774.8|774.6|774.9|774.6|774.9|774.6|774.7|774.4|119
1758208440000|2025-09-18 15:14:00|774.7|774.4|774.7|774.4|774.9|774.6|774.7|774.4|464
1758208450000|2025-09-18 15:14:10|774.9|774.6|774.7|774.4|774.9|774.6|774.7|774.4|6
1758208460000|2025-09-18 15:14:20|774.9|774.6|775|774.7|775|774.7|774.7|774.4|2906
1758208470000|2025-09-18 15:14:30|774.7|774.4|774.9|774.6|775|774.6|774.7|774.4|5150
1758208480000|2025-09-18 15:14:40|774.7|774.4|774.8|774.4|775|774.6|774.7|774.4|327
1758208490000|2025-09-18 15:14:50|775|774.6|775|774.7|775|774.7|774.8|774.4|0
1758208500000|2025-09-18 15:15:00|774.7|774.4|774.8|774.5|775|774.7|774.7|774.4|534
1758208510000|2025-09-18 15:15:10|775|774.7|774.8|774.5|775|774.7|774.8|774.5|1231
1758208520000|2025-09-18 15:15:20|775|774.7|774.8|774.5|775|774.7|774.8|774.5|0
1758208530000|2025-09-18 15:15:30|775|774.7|774.9|774.6|775|774.7|774.7|774.4|1408
1758208540000|2025-09-18 15:15:40|774.7|774.4|774.9|774.6|774.9|774.6|774.7|774.4|505
1758208550000|2025-09-18 15:15:50|774.7|774.4|774.8|774.5|774.9|774.6|774.6|774.3|62
1758208560000|2025-09-18 15:16:00|774.6|774.3|774.6|774.3|774.8|774.5|774.6|774.3|0
1758208570000|2025-09-18 15:16:10|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|78
1758208580000|2025-09-18 15:16:20|774.8|774.5|774.6|774.3|774.8|774.5|774.6|774.3|1299
1758208590000|2025-09-18 15:16:30|774.8|774.5|774.8|774.5|774.8|774.5|774.6|774.3|826
1758208600000|2025-09-18 15:16:40|774.6|774.3|774.7|774.4|774.8|774.5|774.5|774.2|3274
1758208610000|2025-09-18 15:16:50|774.5|774.2|774.7|774.4|774.7|774.4|774.5|774.2|0
1758208620000|2025-09-18 15:17:00|774.5|774.2|774.5|774.2|774.7|774.4|774.5|774.2|2553
1758208630000|2025-09-18 15:17:10|774.7|774.4|774.7|774.4|774.7|774.4|774.7|774.4|2397
1758208640000|2025-09-18 15:17:20|774.5|774.2|774.5|774.2|774.7|774.4|774.5|774.2|1471
1758208650000|2025-09-18 15:17:30|774.7|774.4|774.7|774.4|774.7|774.4|774.5|774.2|18
1758208660000|2025-09-18 15:17:40|774.5|774.2|774.6|774.3|774.8|774.5|774.5|774.2|866
1758208670000|2025-09-18 15:17:50|774.8|774.5|774.9|774.6|774.9|774.6|774.6|774.3|556
1758208680000|2025-09-18 15:18:00|774.7|774.4|775|774.7|775|774.7|774.7|774.4|861
1758208690000|2025-09-18 15:18:10|774.8|774.5|775|774.7|775|774.7|774.8|774.5|0
1758208700000|2025-09-18 15:18:20|774.8|774.5|775|774.7|775.1|774.8|774.8|774.5|5904
1758208710000|2025-09-18 15:18:30|774.8|774.5|774.8|774.5|775|774.7|774.8|774.5|1
1758208720000|2025-09-18 15:18:40|775|774.7|774.8|774.5|775|774.7|774.8|774.5|96
1758208730000|2025-09-18 15:18:50|774.9|774.6|775|774.7|775.1|774.8|774.9|774.6|5680
1758208740000|2025-09-18 15:19:00|775.2|774.9|775.2|774.9|775.2|774.9|775|774.6|3890
1758208750000|2025-09-18 15:19:10|775|774.7|775.2|774.9|775.2|774.9|775|774.7|6
1758208760000|2025-09-18 15:19:20|775|774.7|775|774.7|775.2|774.9|775|774.6|2872
1758208770000|2025-09-18 15:19:30|775.2|774.9|775.2|774.9|775.2|774.9|774.9|774.6|842
1758208780000|2025-09-18 15:19:40|775|774.7|775.2|774.9|775.2|774.9|775|774.7|0
1758208790000|2025-09-18 15:19:50|775|774.7|775.2|774.9|775.2|774.9|775|774.7|272
1758208800000|2025-09-18 15:20:00|775.1|774.8|775.3|774.9|775.3|774.9|775.1|774.7|6059
1758208810000|2025-09-18 15:20:10|775.1|774.7|775|774.7|775.3|774.9|775|774.7|1298
1758208820000|2025-09-18 15:20:20|775.2|774.9|775.2|774.9|775.2|774.9|775|774.7|1018
1758208830000|2025-09-18 15:20:30|775|774.7|775.2|774.9|775.2|774.9|774.9|774.6|1453
1758208840000|2025-09-18 15:20:40|775|774.7|775.2|774.9|775.4|775.1|775|774.7|703
1758208850000|2025-09-18 15:20:50|775.3|775.2|775.3|774.9|775.5|775.2|775.2|774.9|12361
1758208860000|2025-09-18 15:21:00|775.5|775.1|775.4|775|775.6|775.3|775.2|774.9|2344
1758208870000|2025-09-18 15:21:10|775.3|775.2|775.6|775.3|775.6|775.3|775.3|775.1|519
1758208880000|2025-09-18 15:21:20|775.4|775.1|775.4|775|775.6|775.3|775.3|775|1205
1758208890000|2025-09-18 15:21:30|775.6|775.3|775.3|775|775.6|775.3|775.3|775|1672
1758208900000|2025-09-18 15:21:40|775.5|775.2|775.5|775.2|775.6|775.3|775.3|775|4597
1758208910000|2025-09-18 15:21:50|775.3|775|775.5|775.2|775.5|775.2|775.3|775|911
1758208920000|2025-09-18 15:22:00|775.3|775|775.5|775.2|775.5|775.2|775.3|775|2141
1758208930000|2025-09-18 15:22:10|775.3|775|775.3|775|775.6|775.2|775.3|775|7483
1758208940000|2025-09-18 15:22:20|775.5|775.2|775.3|775|775.6|775.2|775.3|775|2568
1758208950000|2025-09-18 15:22:30|775.5|775.2|775.7|775.3|775.7|775.3|775.5|775.1|1000
1758208960000|2025-09-18 15:22:40|775.5|775.1|775.5|775.1|775.7|775.3|775.5|775.1|207
1758208970000|2025-09-18 15:22:50|775.4|775.3|775.6|775.3|775.6|775.3|775.4|775.1|4482
1758208980000|2025-09-18 15:23:00|775.4|775.1|775.4|775.1|775.6|775.3|775.4|775.1|568
1758208990000|2025-09-18 15:23:10|775.6|775.3|775.6|775.3|775.6|775.3|775.4|775.1|9050
1758209000000|2025-09-18 15:23:20|775.4|775.1|775.4|775.1|775.6|775.3|775.4|775.1|2739
1758209010000|2025-09-18 15:23:30|775.6|775.3|775.6|775.3|775.6|775.3|775.4|775.1|972
1758209020000|2025-09-18 15:23:40|775.4|775.1|775.5|775.2|775.7|775.3|775.4|775.1|701
1758209030000|2025-09-18 15:23:50|775.7|775.4|775.7|775.4|775.7|775.4|775.5|775.2|500
1758209040000|2025-09-18 15:24:00|775.5|775.2|775.7|775.4|775.7|775.4|775.5|775.2|1000
1758209050000|2025-09-18 15:24:10|775.5|775.2|775.7|775.4|775.7|775.4|775.5|775.2|56
1758209060000|2025-09-18 15:24:20|775.8|775.2|775.5|775.2|775.8|775.4|775.5|775.2|1575
1758209070000|2025-09-18 15:24:30|775.7|775.4|775.5|775.2|775.8|775.5|775.5|775.2|1523
1758209080000|2025-09-18 15:24:40|775.7|775.4|775.7|775.4|775.8|775.4|775.5|775.2|1
1758209090000|2025-09-18 15:24:50|775.5|775.2|775.5|775.2|775.7|775.4|775.5|775.2|506
1758209100000|2025-09-18 15:25:00|775.7|775.4|775.5|775.2|775.7|775.4|775.5|775.2|461
1758209110000|2025-09-18 15:25:10|775.7|775.4|775.8|775.5|775.8|775.5|775.5|775.2|3288
1758209120000|2025-09-18 15:25:20|775.6|775.2|775.5|775.2|775.8|775.4|775.5|775.2|0
1758209130000|2025-09-18 15:25:30|775.7|775.4|775.6|775.3|775.7|775.4|775.5|775.2|3252
1758209140000|2025-09-18 15:25:40|775.4|775.1|775.5|775.2|775.6|775.3|775.3|775|851
1758209150000|2025-09-18 15:25:50|775.3|775|775.4|775.1|775.6|775.3|775.3|775|251
1758209160000|2025-09-18 15:26:00|775.6|775.3|775.6|775.3|775.7|775.4|775.4|775.1|732
1758209170000|2025-09-18 15:26:10|775.4|775.1|775.4|775.1|775.6|775.3|775.4|775.1|62
1758209180000|2025-09-18 15:26:20|775.6|775.3|775.4|775.1|775.6|775.3|775.4|775.1|389
1758209190000|2025-09-18 15:26:30|775.6|775.3|775.6|775.3|775.6|775.3|775.4|775.1|0
1758209200000|2025-09-18 15:26:40|775.4|775.1|775.4|775.1|775.6|775.3|775.4|775.1|1539
1758209210000|2025-09-18 15:26:50|775.7|775.3|775.7|775.4|775.7|775.4|775.4|775.1|2245
1758209220000|2025-09-18 15:27:00|775.5|775.2|775.9|775.5|775.9|775.5|775.5|775.2|13610
1758209230000|2025-09-18 15:27:10|775.7|775.4|775.9|775.6|775.9|775.6|775.7|775.4|6800
1758209240000|2025-09-18 15:27:20|775.7|775.4|775.9|775.5|776|775.7|775.7|775.4|9906
1758209250000|2025-09-18 15:27:30|776.1|775.8|776|775.7|776.1|775.8|775.8|775.5|683
1758209260000|2025-09-18 15:27:40|775.8|775.5|776.1|775.8|776.1|775.8|775.8|775.5|203
1758209270000|2025-09-18 15:27:50|776.2|775.9|775.9|775.6|776.2|775.9|775.9|775.6|4434
1758209280000|2025-09-18 15:28:00|776.1|775.8|775.9|775.6|776.2|775.8|775.9|775.6|5282
1758209290000|2025-09-18 15:28:10|776.1|775.8|775.9|775.6|776.1|775.8|775.9|775.6|1328
1758209300000|2025-09-18 15:28:20|776.1|775.8|776|775.7|776.2|775.9|776|775.6|1552
1758209310000|2025-09-18 15:28:30|776.2|775.9|776|775.7|776.2|775.9|776|775.7|1532
1758209320000|2025-09-18 15:28:40|776.2|775.9|776.4|776.1|776.4|776.1|776.2|775.9|7443
1758209330000|2025-09-18 15:28:50|776.2|775.9|776.2|775.9|776.4|776.1|776.2|775.9|13979
1758209340000|2025-09-18 15:29:00|776.4|776.1|776.3|776|776.4|776.1|776.1|775.8|18400
1758209350000|2025-09-18 15:29:10|776.4|775.8|776.5|776.2|776.5|776.2|776.1|775.8|2157
1758209360000|2025-09-18 15:29:20|776.3|776|776.3|776|776.5|776.2|776.3|776|2503
1758209370000|2025-09-18 15:29:30|776.4|776.1|776.6|776.2|776.6|776.3|776.3|776|9666
1758209380000|2025-09-18 15:29:40|776.3|776|776.6|776.3|776.6|776.3|776.3|776|15091
1758209390000|2025-09-18 15:29:50|776.4|776.1|776.6|776.3|776.6|776.3|776.3|776|565
1758265200000|2025-09-19 07:00:00|772|771.8|773.4|773.1|773.6|773.3|772|771.8|16491
1758265210000|2025-09-19 07:00:10|773.2|772.8|772.5|772.1|773.2|772.9|772.2|771.8|12270
1758265220000|2025-09-19 07:00:20|772.3|771.9|771.6|771|772.3|771.9|771.6|771|14686
1758265230000|2025-09-19 07:00:30|771.5|769.6|771.5|771.2|771.6|771.2|770|769.6|18812
1758265240000|2025-09-19 07:00:40|771.6|771.3|772.8|772.3|772.8|772.3|771.6|771.2|39530
1758265250000|2025-09-19 07:00:50|772.9|772.4|773.9|773.4|773.9|773.4|772.9|772.4|7466
1758265260000|2025-09-19 07:01:00|774.5|774|775.3|774.7|775.4|774.9|774.5|774|5494
1758265270000|2025-09-19 07:01:10|775.4|774.8|775.8|775.3|775.8|775.3|775.4|774.8|5
1758265280000|2025-09-19 07:01:20|775.7|775.2|776.5|776|776.7|776.2|775.7|775.2|5103
1758265290000|2025-09-19 07:01:30|776.4|775.9|776.3|775.8|776.4|775.9|776.2|775.7|6474
1758265300000|2025-09-19 07:01:40|776.2|775.7|776.3|775.9|776.3|775.9|776.2|775.7|1922
1758265310000|2025-09-19 07:01:50|776.2|776|776.2|775.8|776.2|776|776.1|775.7|1080
1758265320000|2025-09-19 07:02:00|776.5|776.1|776.4|775.9|776.5|776.1|776.4|775.8|24130
1758265330000|2025-09-19 07:02:10|776.5|776|776.4|775.9|776.5|776|776.4|775.9|680
1758265340000|2025-09-19 07:02:20|776.5|776|776.4|775.9|776.5|776|776.4|775.9|0
1758265350000|2025-09-19 07:02:30|776.5|776|776.3|775.8|776.5|776.1|776.3|775.8|658
1758265360000|2025-09-19 07:02:40|776.2|775.7|776.2|775.7|776.2|775.7|776.1|775.7|0
1758265370000|2025-09-19 07:02:50|776.3|775.8|776.3|775.9|776.3|775.9|776.1|775.7|723
1758265390000|2025-09-19 07:03:10|776.2|775.7|775.4|775|776.2|775.7|775.3|775|7882
1758265400000|2025-09-19 07:03:20|775.3|775.1|775.1|774.7|775.3|775.1|775.1|774.7|1642
1758265410000|2025-09-19 07:03:30|775.6|775.2|775.9|775.8|776.2|775.8|775.6|775.2|15602
1758265420000|2025-09-19 07:03:40|776|775.6|776|775.6|776|775.6|776|775.6|2855
1758265430000|2025-09-19 07:03:50|776.2|775.7|776.2|775.9|776.2|775.9|776.1|775.7|5046
1758265440000|2025-09-19 07:04:00|775.9|775.8|776.2|775.8|776.2|775.8|775.9|775.7|17099
1758265450000|2025-09-19 07:04:10||775.9||775.9||775.9||775.9|1125
1758265460000|2025-09-19 07:04:20|776.1|775.7|776|775.6|776.2|775.8|775.9|775.5|5383
1758265470000|2025-09-19 07:04:30|775.8|775.5|775.9|775.5|775.9|775.5|775.8|775.5|2000
1758265480000|2025-09-19 07:04:40|776|775.6|776|775.6|776|775.6|775.8|775.5|4354
1758265490000|2025-09-19 07:04:50|775.8|775.8|775.9|775.5|776.1|775.8|775.8|775.5|1849
1758265500000|2025-09-19 07:05:00|776.5|776.1|776.5|776.1|776.6|776.1|776.4|776|4668
1758265510000|2025-09-19 07:05:10|776.6|776.2|776.6|776.3|776.6|776.5|776.6|776.2|17715
1758265520000|2025-09-19 07:05:20|776.5|776.2|776.5|776.3|776.5|776.3|776.4|776.2|16987
1758265530000|2025-09-19 07:05:30||776.4||776.4||776.4||776.4|548
1758265540000|2025-09-19 07:05:40|776.6|776.5|776.7|776.5|776.7|776.5|776.6|776.5|3984
1758265550000|2025-09-19 07:05:50|776.6|776.4|776.6|776.3|776.6|776.4|776.6|776.2|2572
1758265560000|2025-09-19 07:06:00||776.4||776.4||776.4||776.4|0
1758265580000|2025-09-19 07:06:20|776.5|776.3|776.5|776.1|776.5|776.3|776.5|776.1|1657
1758265590000|2025-09-19 07:06:30|776.3|776.2|776.5|776.2|776.5|776.2|776.3|776.2|730
1758265600000|2025-09-19 07:06:40|776.6|776.1|776.6|776.2|776.6|776.2|776.6|776.1|321
1758265610000|2025-09-19 07:06:50||776.3||776.3||776.3||776.3|401
1758265620000|2025-09-19 07:07:00|776.5|776.1|776.4|776|776.5|776.1|776.3|776|17717
1758265640000|2025-09-19 07:07:20|776.3|776.2|776.1|775.8|776.3|776.2|776.1|775.8|311
1758265650000|2025-09-19 07:07:30|776.4|776.1|776.4|776.1|776.4|776.1|776.4|776|3700
1758265660000|2025-09-19 07:07:40|776.3||776.4||776.4||776.3||10
1758265670000|2025-09-19 07:07:50|776.3||776.3||776.3||776.3||0
1758265680000|2025-09-19 07:08:00|776.2|776|776.3|776|776.3|776|776.2|776|10
1758265690000|2025-09-19 07:08:10|776|775.8|775.9|775.8|776|775.8|775.9|775.8|3661
1758265700000|2025-09-19 07:08:20|776|775.9|776.2|775.9|776.3|776|776|775.9|9158
1758265710000|2025-09-19 07:08:30|776.1|775.8|776|775.8|776.1|775.8|776|775.8|1914
1758265720000|2025-09-19 07:08:40|775.9|775.7|776|775.7|776|775.7|775.9|775.6|610
1758265730000|2025-09-19 07:08:50|776.1|775.9|776.1|775.9|776.2|776|776|775.8|6815
1758265740000|2025-09-19 07:09:00|||||||||500
1758265750000|2025-09-19 07:09:10|776.3|776|776.3|776|776.3|776|776.3|776|1286
1758265760000|2025-09-19 07:09:20|776.2|776.1|776.3|776.1|776.3|776.1|776.2|776.1|0
1758265770000|2025-09-19 07:09:30|776.5|776.3|776.5|776.3|776.5|776.3|776.5|776.3|1480
1758265780000|2025-09-19 07:09:40|776.4||776.5||776.5||776.4||3580
1758265790000|2025-09-19 07:09:50||776.4||776.4||776.4||776.3|18967
1758265800000|2025-09-19 07:10:00|776.6|776.7|776.6|776.4|776.9|776.7|776.6|776.4|5007
1758265810000|2025-09-19 07:10:10|776.7|776.3|776.3|776.1|776.7|776.3|776.3|776.1|14287
1758265820000|2025-09-19 07:10:20|||||||||1485
1758265830000|2025-09-19 07:10:30|||||||||1000
1758265840000|2025-09-19 07:10:40||776.2||776.2||776.2||776.2|709
1758265850000|2025-09-19 07:10:50||776.1||776.1||776.1||776.1|1010
1758265860000|2025-09-19 07:11:00|776.1|776.2|776.1|775.9|776.1|776.2|776|775.9|2780
1758265870000|2025-09-19 07:11:10|776|775.8|776|775.8|776|775.8|776|775.7|2190
1758265880000|2025-09-19 07:11:20|775.9|775.7|775.8|775.5|775.9|775.7|775.8|775.5|3062
1758265890000|2025-09-19 07:11:30|775.7||775.8||775.8||775.7||5123
1758265900000|2025-09-19 07:11:40|775.7|775.6|775.7|775.5|775.7|775.6|775.7|775.5|580
1758265910000|2025-09-19 07:11:50||775.6||775.5||775.6||775.5|2197
1758265920000|2025-09-19 07:12:00||775.6||775.6||775.6||775.6|1242
1758265930000|2025-09-19 07:12:10|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|989
1758265950000|2025-09-19 07:12:30|775.7|775.6|775.5|775.3|775.7|775.6|775.5|775.3|10137
1758265960000|2025-09-19 07:12:40|775.4||775.5||775.5||775.4||332
1758265970000|2025-09-19 07:12:50|775.4|775.1|775.4|775.1|775.4|775.1|775.4|775.1|95
1758265980000|2025-09-19 07:13:00|775.2|775|774.8|774.6|775.2|775|774.8|774.6|4211
1758265990000|2025-09-19 07:13:10||774.5||774.6||774.6||774.5|0
1758266000000|2025-09-19 07:13:20||774.7||774.6||774.7||774.6|1300
1758266010000|2025-09-19 07:13:30||774.7||774.7||774.7||774.6|547
1758266020000|2025-09-19 07:13:40|774.7|774.6|774.5|774.2|774.7|774.6|774.5|774.2|8688
1758266030000|2025-09-19 07:13:50|774.4|774.1|774.3|774.1|774.4|774.1|774.2|774.1|367
1758266040000|2025-09-19 07:14:00|774.5|774.3|774.5|774.3|774.5|774.3|774.5|774.3|548
1758266050000|2025-09-19 07:14:10|774.6|774.4|774.7|774.5|774.7|774.5|774.6|774.4|16
1758266060000|2025-09-19 07:14:20|774.6|774.4|774.6|774.3|774.6|774.4|774.4|774.2|617
1758266070000|2025-09-19 07:14:30|774.5|774.4|774.6|774.4|774.6|774.4|774.5|774.4|12361
1758266080000|2025-09-19 07:14:40||774.5||774.4||774.5||774.4|4213
1758266090000|2025-09-19 07:14:50||774.5||774.5||774.5||774.5|0
1758266100000|2025-09-19 07:15:00|774.5|774.4|774|773.8|774.6|774.4|774|773.7|2997
1758266110000|2025-09-19 07:15:10|773.9|773.7|774|773.8|774|773.8|773.9|773.7|612
1758266120000|2025-09-19 07:15:20|774.1|774|774.2|774.1|774.2|774.1|774.1|773.9|4582
1758266130000|2025-09-19 07:15:30||774||774||774||774|234
1758266140000|2025-09-19 07:15:40|774.3|774.1|774.4|774.1|774.4|774.1|774.3|774|1044
1758266150000|2025-09-19 07:15:50|774.3|774.2|774.4|774.1|774.4|774.3|774.3|774.1|1351
1758266160000|2025-09-19 07:16:00|774.3||774.3||774.4||774.2||1637
1758266180000|2025-09-19 07:16:20|774.2||774.3||774.3||774.2||2069
1758266190000|2025-09-19 07:16:30|774.2|774|774.2|774.1|774.3|774.1|774.2|774|2223
1758266200000|2025-09-19 07:16:40||774||774||774.1||774|993
1758266210000|2025-09-19 07:16:50|774|773.8|774|773.8|774|773.8|774|773.8|808
1758266230000|2025-09-19 07:17:10|774.1|774|774.1|773.9|774.1|774|774.1|773.9|8288
1758266240000|2025-09-19 07:17:20|774|773.8|774|773.8|774.1|773.8|774|773.8|1304
1758266250000|2025-09-19 07:17:30|774.1|773.9|774|773.9|774.1|773.9|774|773.9|776
1758266260000|2025-09-19 07:17:40|774.1|773.8|774.1|774|774.1|774|774.1|773.8|8235
1758266270000|2025-09-19 07:17:50||773.9||773.9||773.9||773.9|760
1758266280000|2025-09-19 07:18:00|774|774|774.1|773.9|774.1|774|774|773.9|9870
1758266290000|2025-09-19 07:18:10||774||774||774||774|756
1758266300000|2025-09-19 07:18:20||773.9||773.9||773.9||773.9|1000
1758266310000|2025-09-19 07:18:30|774.2|774|774.2|774.1|774.2|774.1|774.2|774|3875
1758266320000|2025-09-19 07:18:40|||||||||900
1758266330000|2025-09-19 07:18:50|774|773.8|773.9|773.7|774|773.8|773.9|773.7|3939
1758266340000|2025-09-19 07:19:00|774|773.8|774|773.8|774|773.8|773.9|773.8|0
1758266350000|2025-09-19 07:19:10|773.9|774|774|773.8|774.1|774|773.9|773.8|2415
1758266360000|2025-09-19 07:19:20|774.1|773.9|774.1|774|774.1|774|774|773.9|0
1758266370000|2025-09-19 07:19:30|774|773.9|774.3|774.1|774.3|774.2|774|773.9|3363
1758266380000|2025-09-19 07:19:40|774.2|774|774.2|774|774.3|774|774.2|774|3758
1758266390000|2025-09-19 07:19:50|774.3|774.1|774.3|774.1|774.4|774.3|774.3|774.1|28045
1758266400000|2025-09-19 07:20:00|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|0
1758266410000|2025-09-19 07:20:10|774.6|774.4|774.6|774.5|774.6|774.5|774.6|774.3|1980
1758266420000|2025-09-19 07:20:20|774.7||774.7||774.7||774.7||1370
1758266430000|2025-09-19 07:20:30||774.6||774.6||774.6||774.6|0
1758266440000|2025-09-19 07:20:40|774.9|774.8|775.3|775.1|775.3|775.1|774.9|774.8|10887
1758266450000|2025-09-19 07:20:50|775.4||775.3||775.4||775.3||650
1758266460000|2025-09-19 07:21:00|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|0
1758266470000|2025-09-19 07:21:10|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|127
1758266480000|2025-09-19 07:21:20|||||||||697
1758266490000|2025-09-19 07:21:30|775.2|775|775.2|775|775.2|775|775.2|775|1072
1758266500000|2025-09-19 07:21:40|775.1||775.2||775.2||775.1||5131
1758266510000|2025-09-19 07:21:50||775.1||775||775.1||775|0
1758266520000|2025-09-19 07:22:00||775.1||775||775.1||775|234
1758266530000|2025-09-19 07:22:10|775.1||775.2||775.2||775.1||887
1758266540000|2025-09-19 07:22:20|775.4|775.3|775.4|775.2|775.4|775.3|775.3|775.2|839
1758266550000|2025-09-19 07:22:30|||||||||1373
1758266560000|2025-09-19 07:22:40|||||||||896
1758266570000|2025-09-19 07:22:50|775.5|775.4|775.5|775.2|775.5|775.4|775.5|775.2|0
1758266580000|2025-09-19 07:23:00|775.4|775.3|775.4|775.2|775.4|775.3|775.4|775.2|1814
1758266590000|2025-09-19 07:23:10|775.2|775.1|775.2|775|775.3|775.1|775.2|775|1480
1758266610000|2025-09-19 07:23:30|775.3|775.1|775|774.8|775.3|775.1|774.8|774.7|9356
1758266620000|2025-09-19 07:23:40|774.9|774.7|774.9|774.7|775|774.7|774.9|774.7|425
1758266630000|2025-09-19 07:23:50|||||||||28
1758266640000|2025-09-19 07:24:00||774.8||774.7||774.8||774.7|1353
1758266650000|2025-09-19 07:24:10|775|774.9|775|774.9|775|774.9|775|774.9|568
1758266660000|2025-09-19 07:24:20|775.1|775|775.1|774.9|775.1|775|775.1|774.9|174
1758266670000|2025-09-19 07:24:30|||||||||168
1758266680000|2025-09-19 07:24:40|775.2|775.1|775.2|775|775.2|775.1|775.2|775|3197
1758266690000|2025-09-19 07:24:50|775.1|774.9|775|774.9|775.1|774.9|775|774.9|1070
1758266700000|2025-09-19 07:25:00|775.1|775|775.2|775|775.2|775.1|775.1|775|3127
1758266710000|2025-09-19 07:25:10||775.1||775||775.1||775|309
1758266720000|2025-09-19 07:25:20|||||||||457
1758266730000|2025-09-19 07:25:30||775.1||775.1||775.1||775.1|440
1758266740000|2025-09-19 07:25:40|||||||||3523
1758266750000|2025-09-19 07:25:50|775.3||775.3||775.3||775.3||1765
1758266760000|2025-09-19 07:26:00|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|285
1758266780000|2025-09-19 07:26:20|||||||||2006
1758266790000|2025-09-19 07:26:30|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|2302
1758266800000|2025-09-19 07:26:40|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.4|4574
1758266810000|2025-09-19 07:26:50|775.5|775.4|775.6|775.5|775.6|775.5|775.5|775.4|1579
1758266820000|2025-09-19 07:27:00|||||||||2635
1758266830000|2025-09-19 07:27:10|775.7|775.6|775.8|775.6|775.8|775.6|775.7|775.6|2668
1758266840000|2025-09-19 07:27:20|775.7|775.5|775.5|775.4|775.7|775.5|775.5|775.4|3886
1758266850000|2025-09-19 07:27:30|775.6|775.5|775.6|775.4|775.6|775.5|775.5|775.4|3538
1758266870000|2025-09-19 07:27:50|775.5|775.3|775.5|775.3|775.5|775.3|775.5|775.3|16846
1758266880000|2025-09-19 07:28:00|||||||||39
1758266890000|2025-09-19 07:28:10||775.4||775.4||775.4||775.4|1721
1758266900000|2025-09-19 07:28:20|||||||||109
1758266910000|2025-09-19 07:28:30|775.6||775.5||775.6||775.5||577
1758266930000|2025-09-19 07:28:50|775.6||775.6||775.6||775.6||808
1758266940000|2025-09-19 07:29:00||775.5||775.5||775.5||775.5|2004
1758266950000|2025-09-19 07:29:10||775.4||775.4||775.5||775.4|4546
1758266960000|2025-09-19 07:29:20|||||||||510
1758266970000|2025-09-19 07:29:30|775.5|775.3|775.4|775.3|775.5|775.3|775.4|775.3|2955
1758266990000|2025-09-19 07:29:50||775.2||775.2||775.3||775.2|490
1758267000000|2025-09-19 07:30:00|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|4150
1758267010000|2025-09-19 07:30:10|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|3559
1758267020000|2025-09-19 07:30:20|||||||||2796
1758267030000|2025-09-19 07:30:30|||||||||4913
1758267040000|2025-09-19 07:30:40|775.5|775.4|775.5|775.3|775.6|775.4|775.4|775.3|5311
1758267050000|2025-09-19 07:30:50|775.3|775.1|775.4|775.2|775.4|775.2|775.3|775.1|3112
1758267060000|2025-09-19 07:31:00|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|1085
1758267070000|2025-09-19 07:31:10|775.5|775.3|775.4|775.3|775.5|775.3|775.4|775.3|3827
1758267090000|2025-09-19 07:31:30|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|777
1758267100000|2025-09-19 07:31:40|775.4||775.3||775.4||775.3||0
1758267110000|2025-09-19 07:31:50|775.4||775.3||775.4||775.3||0
1758267120000|2025-09-19 07:32:00|775.1|775.1|775.2|775|775.2|775.1|775.1|775|2634
1758267130000|2025-09-19 07:32:10|775.3|775.1|775.3|775.2|775.3|775.2|775.3|775.1|4658
1758267140000|2025-09-19 07:32:20|||||||||2499
1758267150000|2025-09-19 07:32:30|775.4|775.3|775.5|775.4|775.5|775.4|775.4|775.3|4085
1758267160000|2025-09-19 07:32:40|775.6|775.5|775.6|775.5|775.6|775.5|775.5|775.4|8539
1758267170000|2025-09-19 07:32:50|775.5|775.4|775.6|775.4|775.6|775.4|775.5|775.4|200
1758267180000|2025-09-19 07:33:00|775.5|775.5|775.9|775.7|775.9|775.7|775.5|775.5|840
1758267190000|2025-09-19 07:33:10|776|775.8|776|775.8|776|775.8|775.9|775.8|21534
1758267200000|2025-09-19 07:33:20|776.1|776|776.2|776.1|776.3|776.1|776.1|776|435
1758267210000|2025-09-19 07:33:30|776.3|776.2|776.3|776.1|776.3|776.2|776.3|776.1|4508
1758267220000|2025-09-19 07:33:40|776.4|776.2|776.4|776.3|776.4|776.3|776.4|776.1|7820
1758267230000|2025-09-19 07:33:50|||||||||1041
1758267240000|2025-09-19 07:34:00|776.3|776.2|776.1|775.9|776.3|776.2|776.1|775.9|2920
1758267250000|2025-09-19 07:34:10|776|776|776|775.9|776.1|776|776|775.9|420
1758267260000|2025-09-19 07:34:20|776.1||776.1||776.1||776||1187
1758267270000|2025-09-19 07:34:30||776||776||776||776|1252
1758267280000|2025-09-19 07:34:40|||||||||3803
1758267290000|2025-09-19 07:34:50|||||||||158
1758267310000|2025-09-19 07:35:10|776|775.9|776.2|776|776.3|776.1|776|775.9|4847
1758267330000|2025-09-19 07:35:30|776.1|776.1|776.3|776.1|776.3|776.1|776.1|776|2112
1758267340000|2025-09-19 07:35:40|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|636
1758267350000|2025-09-19 07:35:50|776.5||776.5||776.5||776.5||4526
1758267360000|2025-09-19 07:36:00|||||||||725
1758267370000|2025-09-19 07:36:10|||||||||1252
1758267380000|2025-09-19 07:36:20|776.6|776.4|776.6|776.5|776.6|776.5|776.6|776.4|5741
1758267390000|2025-09-19 07:36:30|776.7|776.6|776.8|776.7|776.8|776.7|776.7|776.6|2380
1758267400000|2025-09-19 07:36:40|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|1420
1758267410000|2025-09-19 07:36:50|777|776.7|776.8|776.7|777|776.7|776.8|776.7|4645
1758267420000|2025-09-19 07:37:00|777|776.8|777.4|777.2|777.4|777.2|777|776.8|4002
1758267430000|2025-09-19 07:37:10|777.3|777.1|777.3|777.1|777.4|777.2|777.2|777.1|3546
1758267440000|2025-09-19 07:37:20|777.4||777.3||777.4||777.3||0
1758267450000|2025-09-19 07:37:30|777.4|777.2|777.4|777.1|777.4|777.2|777.4|777.1|0
1758267460000|2025-09-19 07:37:40||777.2||777.2||777.2||777.1|2993
1758267470000|2025-09-19 07:37:50|777.6|777.4|777.6|777.4|777.6|777.4|777.5|777.4|243
1758267480000|2025-09-19 07:38:00|777.7|777.5|777.7|777.6|777.7|777.6|777.7|777.5|504
1758267490000|2025-09-19 07:38:10|777.8|777.7|777.9|777.8|777.9|777.8|777.7|777.7|9424
1758267500000|2025-09-19 07:38:20|777.8|777.7|777.8|777.7|777.9|777.7|777.8|777.7|2402
1758267510000|2025-09-19 07:38:30|777.9||777.8||777.9||777.8||400
1758267520000|2025-09-19 07:38:40|||||||||1064
1758267530000|2025-09-19 07:38:50|777.9||777.9||777.9||777.9||2486
1758267540000|2025-09-19 07:39:00|||||||||661
1758267560000|2025-09-19 07:39:20||777.8||777.8||777.8||777.8|4668
1758267570000|2025-09-19 07:39:30|778||778||778||778||6523
1758267580000|2025-09-19 07:39:40|||||||||75
1758267590000|2025-09-19 07:39:50|777.9|777.9|777.9|777.8|777.9|777.9|777.9|777.8|4870
1758267600000|2025-09-19 07:40:00|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|75
1758267610000|2025-09-19 07:40:10|777.5|777.4|777.6|777.4|777.6|777.4|777.5|777.4|2309
1758267620000|2025-09-19 07:40:20|777.7|777.5|777.7|777.6|777.7|777.6|777.7|777.5|2126
1758267630000|2025-09-19 07:40:30|||||||||736
1758267640000|2025-09-19 07:40:40|777.8|777.7|777.9|777.7|777.9|777.7|777.8|777.7|900
1758267650000|2025-09-19 07:40:50||777.8||777.8||777.8||777.8|2131
1758267660000|2025-09-19 07:41:00|778||778||778||777.9||1522
1758267680000|2025-09-19 07:41:20|778.2|778|778.2|778|778.2|778.1|778.2|777.9|2877
1758267690000|2025-09-19 07:41:30|778.3||778.1||778.3||778.1||64
1758267700000|2025-09-19 07:41:40|778.3|778.1|778.3|778.2|778.3|778.2|778.2|778|230
1758267710000|2025-09-19 07:41:50|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|1162
1758267720000|2025-09-19 07:42:00||778.2||778.2||778.2||778.2|1177
1758267730000|2025-09-19 07:42:10|778.3||778.3||778.3||778.3||1354
1758267740000|2025-09-19 07:42:20|778.2|778.1|778.3|778.1|778.3|778.1|778.2|778.1|3941
1758267750000|2025-09-19 07:42:30|778.2|778.2|778.2|778.1|778.2|778.2|778.2|778.1|1755
1758267760000|2025-09-19 07:42:40|778.3||778.2||778.3||778.2||0
1758267770000|2025-09-19 07:42:50|778.3||778.3||778.3||778.3||0
1758267780000|2025-09-19 07:43:00|778.2||778.2||778.2||778.2||200
1758267790000|2025-09-19 07:43:10|778.3||778.2||778.3||778.2||22
1758267800000|2025-09-19 07:43:20|778.1|778|778.2|778.1|778.2|778.1|778.1|778|4505
1758267810000|2025-09-19 07:43:30|778.1|778|778.1|778|778.2|778|778.1|778|733
1758267820000|2025-09-19 07:43:40|777.9|777.9|777.9|777.8|777.9|777.9|777.9|777.8|7909
1758267830000|2025-09-19 07:43:50|777.8|777.7|777.8|777.7|777.9|777.7|777.8|777.7|1376
1758267850000|2025-09-19 07:44:10|777.9|777.8|777.9|777.8|778|777.8|777.9|777.8|0
1758267860000|2025-09-19 07:44:20|778|777.7|778|777.8|778|777.8|777.9|777.7|3877
1758267870000|2025-09-19 07:44:30|778.1|777.9|778|777.8|778.1|777.9|777.9|777.8|2211
1758267880000|2025-09-19 07:44:40|777.9|777.7|777.8|777.6|778|777.7|777.7|777.6|2827
1758267890000|2025-09-19 07:44:50|777.9||777.9||777.9||777.9||0
1758267900000|2025-09-19 07:45:00|777.8||777.8||777.9||777.8||1000
1758267910000|2025-09-19 07:45:10|777.7||777.7||777.7||777.7||760
1758267920000|2025-09-19 07:45:20|777.8|777.5|777.6|777.5|777.8|777.5|777.6|777.5|2223
1758267930000|2025-09-19 07:45:30|777.5|777.4|777.4|777.3|777.6|777.4|777.4|777.3|4582
1758267940000|2025-09-19 07:45:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|44
1758267950000|2025-09-19 07:45:50|777.2|777.1|777.2|777|777.2|777.1|777.1|777|3038
1758267960000|2025-09-19 07:46:00|777.1|776.9|777|776.9|777.1|776.9|777|776.9|44
1758267980000|2025-09-19 07:46:20|||||||||539
1758267990000|2025-09-19 07:46:30|||||||||1092
1758268000000|2025-09-19 07:46:40|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|1105
1758268010000|2025-09-19 07:46:50|776.8|776.7|776.9|776.7|776.9|776.7|776.8|776.7|326
1758268020000|2025-09-19 07:47:00|776.8|776.6|776.9|776.6|776.9|776.7|776.7|776.6|2958
1758268030000|2025-09-19 07:47:10|776.8|776.7|776.9|776.7|776.9|776.7|776.8|776.7|0
1758268040000|2025-09-19 07:47:20||776.8||776.7||776.8||776.7|551
1758268060000|2025-09-19 07:47:40|776.8|776.6|776.9|776.8|776.9|776.8|776.8|776.6|2096
1758268070000|2025-09-19 07:47:50||776.7||776.7||776.8||776.7|0
1758268080000|2025-09-19 07:48:00|777|776.8|776.9|776.8|777|776.9|776.9|776.8|1346
1758268090000|2025-09-19 07:48:10||776.7||776.8||776.8||776.7|100
1758268110000|2025-09-19 07:48:30|777|776.9|777|776.9|777|776.9|777|776.9|864
1758268120000|2025-09-19 07:48:40||776.8||776.8||776.8||776.8|1327
1758268130000|2025-09-19 07:48:50||776.9||776.9||776.9||776.9|144
1758268140000|2025-09-19 07:49:00|776.8|776.8|776.9|776.7|776.9|776.8|776.8|776.7|7201
1758268150000|2025-09-19 07:49:10|776.8||776.8||776.9||776.8||0
1758268170000|2025-09-19 07:49:30|||||||||1781
1758268180000|2025-09-19 07:49:40|776.9|776.8|776.9|776.7|776.9|776.8|776.9|776.7|3858
1758268190000|2025-09-19 07:49:50|777|776.8|777.1|777|777.1|777|776.9|776.8|4548
1758268200000|2025-09-19 07:50:00|777.2|776.9|777.2|777|777.2|777|777.2|776.9|1182
1758268210000|2025-09-19 07:50:10||777.1||777.1||777.1||777.1|771
1758268220000|2025-09-19 07:50:20|||||||||1028
1758268230000|2025-09-19 07:50:30|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|1389
1758268240000|2025-09-19 07:50:40|||||||||433
1758268250000|2025-09-19 07:50:50|777.2|777.1|777.1|777|777.2|777.1|777.1|777|1546
1758268260000|2025-09-19 07:51:00|777|776.9|777.1|776.9|777.1|776.9|777|776.9|487
1758268280000|2025-09-19 07:51:20|||||||||2108
1758268290000|2025-09-19 07:51:30|||||||||1724
1758268300000|2025-09-19 07:51:40|777|777|776.9|776.8|777|777|776.9|776.8|978
1758268310000|2025-09-19 07:51:50|777||776.9||777||776.9||1590
1758268320000|2025-09-19 07:52:00|776.7|776.6|776.9|776.7|776.9|776.7|776.6|776.5|5526
1758268330000|2025-09-19 07:52:10||776.8||776.8||776.8||776.8|1806
1758268350000|2025-09-19 07:52:30|777|776.9|777|776.8|777|776.9|776.9|776.8|775
1758268360000|2025-09-19 07:52:40|776.9||777||777||776.9||0
1758268370000|2025-09-19 07:52:50|776.9|776.7|776.8|776.6|776.9|776.7|776.8|776.6|410
1758268380000|2025-09-19 07:53:00|776.7|776.5|776.7|776.5|776.8|776.5|776.7|776.5|102
1758268390000|2025-09-19 07:53:10|776.8||776.7||776.8||776.6||10
1758268400000|2025-09-19 07:53:20|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|7018
1758268410000|2025-09-19 07:53:30||776.5||776.5||776.5||776.4|26
1758268450000|2025-09-19 07:54:10|||||||||96
1758268470000|2025-09-19 07:54:30|776.8|776.6|777.1|777|777.1|777|776.8|776.6|4232
1758268480000|2025-09-19 07:54:40|777.2|777.1|777.2|777|777.2|777.1|777.2|777|1041
1758268490000|2025-09-19 07:54:50|777.1|777.1|777.2|777|777.2|777.1|777.1|777|1491
1758268500000|2025-09-19 07:55:00|777.1|777.1|777.3|777.1|777.4|777.1|777.1|777.1|1440
1758268510000|2025-09-19 07:55:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1075
1758268520000|2025-09-19 07:55:20|777.5|777.3|777.4|777.2|777.5|777.3|777.3|777.2|1290
1758268530000|2025-09-19 07:55:30|777.5|777.3|777.6|777.5|777.6|777.5|777.5|777.3|9
1758268540000|2025-09-19 07:55:40|777.5|777.3|777.4|777.2|777.5|777.3|777.3|777.2|722
1758268550000|2025-09-19 07:55:50|777.3||777.4||777.4||777.3||0
1758268570000|2025-09-19 07:56:10||777.3||777.2||777.3||777.2|0
1758268580000|2025-09-19 07:56:20||777.3||777.3||777.3||777.3|0
1758268590000|2025-09-19 07:56:30||777.2||777.3||777.3||777.2|613
1758268600000|2025-09-19 07:56:40|777.3|777.2|777.3|777.1|777.3|777.2|777.3|777.1|6149
1758268610000|2025-09-19 07:56:50|777.2|776.9|777|776.9|777.2|776.9|777|776.8|4891
1758268620000|2025-09-19 07:57:00|777.1||777||777.1||777||332
1758268630000|2025-09-19 07:57:10|777.1|777|777.1|777|777.1|777|777.1|777|2892
1758268640000|2025-09-19 07:57:20|777.2||777.2||777.2||777.2||398
1758268650000|2025-09-19 07:57:30||777.1||777.1||777.1||777.1|0
1758268660000|2025-09-19 07:57:40|||||||||418
1758268670000|2025-09-19 07:57:50|||||||||1255
1758268680000|2025-09-19 07:58:00|||||||||1370
1758268690000|2025-09-19 07:58:10||777||777||777.1||777|1726
1758268700000|2025-09-19 07:58:20|777|777.1|777|776.9|777|777.1|777|776.9|2032
1758268710000|2025-09-19 07:58:30|776.9|776.7|776.9|776.7|777|776.7|776.9|776.7|1004
1758268730000|2025-09-19 07:58:50|777|776.8|777|776.8|777|776.8|777|776.8|2515
1758268740000|2025-09-19 07:59:00|||||||||12
1758268750000|2025-09-19 07:59:10||776.9||776.9||776.9||776.9|1524
1758268760000|2025-09-19 07:59:20|||||||||1259
1758268770000|2025-09-19 07:59:30|||||||||1567
1758268780000|2025-09-19 07:59:40|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|410
1758268790000|2025-09-19 07:59:50|777||776.9||777||776.9||24
1758268800000|2025-09-19 08:00:00|776.8|776.7|776.8|776.7|776.9|776.7|776.8|776.7|2539
1758268810000|2025-09-19 08:00:10|||||||||575
1758268820000|2025-09-19 08:00:20|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|5003
1758268830000|2025-09-19 08:00:30|776.5|776.3|776.6|776.4|776.6|776.4|776.5|776.3|241
1758268840000|2025-09-19 08:00:40|776.7|776.6|776.6|776.4|776.7|776.6|776.6|776.4|2887
1758268850000|2025-09-19 08:00:50|776.5|776.3|776.5|776.2|776.6|776.4|776.5|776.2|500
1758268860000|2025-09-19 08:01:00|776.4||776.5||776.5||776.4||0
1758268870000|2025-09-19 08:01:10|776.4|776|776.3|776.2|776.4|776.2|776.2|776|1058
1758268880000|2025-09-19 08:01:20||776.1||776.2||776.2||776.1|605
1758268890000|2025-09-19 08:01:30|776.4|776.1|776.4|776.3|776.4|776.3|776.4|776.1|4467
1758268900000|2025-09-19 08:01:40|776.5|776.4|776.8|776.6|776.8|776.6|776.5|776.4|2309
1758268910000|2025-09-19 08:01:50|776.7|776.5|776.9|776.7|777|776.8|776.7|776.5|5102
1758268920000|2025-09-19 08:02:00|777|776.8|777|776.8|777.1|777|777|776.8|4796
1758268940000|2025-09-19 08:02:20||776.9||776.9||776.9||776.9|0
1758268950000|2025-09-19 08:02:30|777.1|777|777|776.8|777.1|777|776.9|776.8|3186
1758268960000|2025-09-19 08:02:40|776.9||777||777||776.9||0
1758268970000|2025-09-19 08:02:50|776.9||776.9||777||776.9||0
1758268980000|2025-09-19 08:03:00|777|776.9|777|776.9|777|776.9|777|776.9|0
1758268990000|2025-09-19 08:03:10|776.9|776.8|776.8|776.7|776.9|776.8|776.8|776.7|517
1758269000000|2025-09-19 08:03:20|||||||||376
1758269010000|2025-09-19 08:03:30|776.7|776.6|776.7|776.5|776.7|776.6|776.7|776.5|4030
1758269020000|2025-09-19 08:03:40|||||||||2005
1758269030000|2025-09-19 08:03:50||776.6||776.6||776.6||776.6|100
1758269040000|2025-09-19 08:04:00|||||||||506
1758269050000|2025-09-19 08:04:10|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.6|630
1758269060000|2025-09-19 08:04:20|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|917
1758269070000|2025-09-19 08:04:30|777|776.9|777.2|776.9|777.2|777|777|776.9|827
1758269080000|2025-09-19 08:04:40||777||777||777||776.9|0
1758269090000|2025-09-19 08:04:50||777.1||777.1||777.1||777.1|110
1758269100000|2025-09-19 08:05:00|||||||||1172
1758269110000|2025-09-19 08:05:10|777.3|777.3|777.4|777.3|777.4|777.3|777.3|777.3|1588
1758269120000|2025-09-19 08:05:20|777.5|777.2|777.3|777.2|777.5|777.2|777.3|777.2|2915
1758269130000|2025-09-19 08:05:30|777.4|777.3|777.4|777.3|777.5|777.3|777.4|777.2|1849
1758269140000|2025-09-19 08:05:40|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|0
1758269160000|2025-09-19 08:06:00|777.4|777.3|777.5|777.3|777.5|777.3|777.4|777.2|2796
1758269170000|2025-09-19 08:06:10|777.6|777.4|777.5|777.3|777.6|777.4|777.5|777.3|7
1758269180000|2025-09-19 08:06:20|777.6|777.4|777.7|777.5|777.7|777.6|777.6|777.4|64
1758269190000|2025-09-19 08:06:30|777.6|777.6|777.8|777.5|777.8|777.6|777.6|777.4|2593
1758269200000|2025-09-19 08:06:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|0
1758269210000|2025-09-19 08:06:50|777.8|777.7|777.9|777.7|777.9|777.7|777.8|777.7|1869
1758269220000|2025-09-19 08:07:00|777.8|777.6|777.9|777.6|777.9|777.7|777.8|777.6|244
1758269230000|2025-09-19 08:07:10|777.8||777.8||777.8||777.8||0
1758269240000|2025-09-19 08:07:20|777.7|777.5|777.6|777.5|777.7|777.5|777.6|777.5|2083
1758269260000|2025-09-19 08:07:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|4313
1758269270000|2025-09-19 08:07:50|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|668
1758269280000|2025-09-19 08:08:00|777.8|777.6|777.8|777.6|777.8|777.6|777.7|777.5|16
1758269290000|2025-09-19 08:08:10|||||||||128
1758269300000|2025-09-19 08:08:20|777.7||777.8||777.8||777.7||300
1758269310000|2025-09-19 08:08:30|777.9|777.7|778|777.8|778|777.8|777.9|777.7|3840
1758269320000|2025-09-19 08:08:40|777.9|777.7|777.8|777.7|778|777.7|777.8|777.6|2902
1758269330000|2025-09-19 08:08:50|||||||||558
1758269340000|2025-09-19 08:09:00|777.9|777.8|778.1|778|778.2|778|777.9|777.8|12246
1758269350000|2025-09-19 08:09:10|778.2||778.2||778.2||778.2||1552
1758269360000|2025-09-19 08:09:20|||||||||13014
1758269380000|2025-09-19 08:09:40|778.1||778.1||778.1||778.1||0
1758269390000|2025-09-19 08:09:50|||||||||2952
1758269400000|2025-09-19 08:10:00|||||||||10
1758269410000|2025-09-19 08:10:10|||||||||1690
1758269420000|2025-09-19 08:10:20|778|777.9|777.8|777.7|778|777.9|777.8|777.7|4103
1758269430000|2025-09-19 08:10:30|778|777.8|778|777.8|778|777.8|778|777.8|1093
1758269440000|2025-09-19 08:10:40|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|0
1758269450000|2025-09-19 08:10:50|778|777.8|777.9|777.8|778|777.8|777.9|777.8|419
1758269460000|2025-09-19 08:11:00|777.7|777.6|777.6|777.5|777.7|777.6|777.6|777.5|28
1758269470000|2025-09-19 08:11:10|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|711
1758269480000|2025-09-19 08:11:20|||||||||650
1758269490000|2025-09-19 08:11:30|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|2950
1758269500000|2025-09-19 08:11:40|||||||||1
1758269510000|2025-09-19 08:11:50|777.5|777.4|777.5|777.3|777.5|777.4|777.5|777.3|2834
1758269520000|2025-09-19 08:12:00||777.4||777.4||777.4||777.4|3744
1758269530000|2025-09-19 08:12:10|||||||||9100
1758269540000|2025-09-19 08:12:20|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|320
1758269550000|2025-09-19 08:12:30|777.5|777.4|777.5|777.4|777.5|777.4|777.5|777.4|1726
1758269560000|2025-09-19 08:12:40|777.4|777.3|777.4|777.3|777.4|777.4|777.4|777.3|3000
1758269580000|2025-09-19 08:13:00|777.5||777.5||777.5||777.5||1573
1758269590000|2025-09-19 08:13:10|777.4||777.4||777.4||777.4||0
1758269610000|2025-09-19 08:13:30|||||||||1051
1758269620000|2025-09-19 08:13:40|777.3|777.2|777.4|777.3|777.4|777.3|777.3|777.2|1266
1758269630000|2025-09-19 08:13:50|777.3|777.2|777.3|777.2|777.3|777.2|777.3|777.2|442
1758269640000|2025-09-19 08:14:00|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.2|2500
1758269650000|2025-09-19 08:14:10|777.6|777.2|777.7|777.5|777.7|777.5|777.6|777.2|10386
1758269660000|2025-09-19 08:14:20||777.6||777.6||777.6||777.6|509
1758269670000|2025-09-19 08:14:30|777.8|777.5|777.8|777.7|777.9|777.7|777.8|777.5|866
1758269680000|2025-09-19 08:14:40|777.9|777.6|777.8|777.7|777.9|777.7|777.8|777.6|4754
1758269690000|2025-09-19 08:14:50|777.9|777.8|777.9|777.7|777.9|777.8|777.9|777.7|2562
1758269700000|2025-09-19 08:15:00|||||||||1823
1758269710000|2025-09-19 08:15:10|777.8|777.5|777.5|777.4|777.9|777.5|777.5|777.4|4999
1758269740000|2025-09-19 08:15:40|777.7|777.5|777.6|777.4|777.7|777.5|777.5|777.4|1805
1758269750000|2025-09-19 08:15:50|777.5||777.5||777.5||777.5||0
1758269760000|2025-09-19 08:16:00|777.6|777.5|777.6|777.5|777.7|777.6|777.6|777.4|4148
1758269770000|2025-09-19 08:16:10|777.7|777.6|777.8|777.5|777.8|777.6|777.7|777.5|2528
1758269780000|2025-09-19 08:16:20|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.5|4389
1758269790000|2025-09-19 08:16:30|777.9|777.8|778|777.9|778.1|777.9|777.8|777.7|4164
1758269800000|2025-09-19 08:16:40|778.1||778.1||778.1||778||931
1758269810000|2025-09-19 08:16:50|778||778.1||778.1||778||10
1758269820000|2025-09-19 08:17:00||778||778||778||777.9|208
1758269830000|2025-09-19 08:17:10||777.9||778||778||777.9|1798
1758269840000|2025-09-19 08:17:20|||||||||871
1758269850000|2025-09-19 08:17:30|||||||||1686
1758269860000|2025-09-19 08:17:40|||||||||87
1758269870000|2025-09-19 08:17:50|778.2|778.1|778.2|778.1|778.2|778.1|778.1|778.1|864
1758269880000|2025-09-19 08:18:00|778.1|778|778.1|778|778.1|778|778.1|778|1078
1758269890000|2025-09-19 08:18:10|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|0
1758269900000|2025-09-19 08:18:20|778.4|778.3|778.3|778.2|778.4|778.3|778.3|778.2|3436
1758269910000|2025-09-19 08:18:30|778.4||778.4||778.4||778.3||10
1758269940000|2025-09-19 08:19:00|778.3|778.3|778.3|778.2|778.3|778.3|778.3|778.2|733
1758269950000|2025-09-19 08:19:10|778.4||778.4||778.4||778.4||4241
1758269960000|2025-09-19 08:19:20||778.3||778.3||778.3||778.3|9091
1758269970000|2025-09-19 08:19:30|778.3|778.2|778.4|778.2|778.4|778.2|778.3|778.2|144
1758269980000|2025-09-19 08:19:40||778.3||778.3||778.3||778.3|1652
1758270000000|2025-09-19 08:20:00|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|2694
1758270010000|2025-09-19 08:20:10|778.6|778.5|778.7|778.6|778.7|778.6|778.6|778.5|13724
1758270020000|2025-09-19 08:20:20|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|167
1758270030000|2025-09-19 08:20:30|778.7|778.7|778.8|778.6|778.8|778.7|778.7|778.6|1440
1758270040000|2025-09-19 08:20:40|778.7||778.7||778.8||778.7||974
1758270060000|2025-09-19 08:21:00|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|1014
1758270070000|2025-09-19 08:21:10|778.9|778.8|778.9|778.7|778.9|778.8|778.8|778.7|1220
1758270080000|2025-09-19 08:21:20||778.8||778.8||778.8||778.8|0
1758270090000|2025-09-19 08:21:30|779|778.9|779|778.9|779|778.9|779|778.9|1998
1758270120000|2025-09-19 08:22:00|||||||||3410
1758270130000|2025-09-19 08:22:10|779.1|779|779.2|779.1|779.2|779.1|779.1|779|9866
1758270150000|2025-09-19 08:22:30|779.1|778.9|779|778.9|779.1|778.9|779|778.9|1018
1758270160000|2025-09-19 08:22:40|||||||||1940
1758270180000|2025-09-19 08:23:00|||||||||476
1758270190000|2025-09-19 08:23:10|||||||||31
1758270200000|2025-09-19 08:23:20|||||||||1092
1758270210000|2025-09-19 08:23:30|||||||||1054
1758270220000|2025-09-19 08:23:40|||||||||200
1758270240000|2025-09-19 08:24:00|||||||||666
1758270250000|2025-09-19 08:24:10|779.1|779|779.1|779|779.1|779|779.1|779|24299
1758270260000|2025-09-19 08:24:20|||||||||988
1758270270000|2025-09-19 08:24:30|779.3|779.2|779|778.9|779.3|779.2|779|778.9|3923
1758270290000|2025-09-19 08:24:50|778.9|778.8|778.9|778.7|778.9|778.8|778.9|778.7|800
1758270300000|2025-09-19 08:25:00|778.8|778.8|778.8|778.7|778.8|778.8|778.8|778.7|3332
1758270310000|2025-09-19 08:25:10||778.6||778.6||778.6||778.6|2852
1758270320000|2025-09-19 08:25:20|778.7||778.7||778.7||778.7||37
1758270330000|2025-09-19 08:25:30|778.8||778.7||778.8||778.7||0
1758270340000|2025-09-19 08:25:40|||||||||25
1758270350000|2025-09-19 08:25:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|1550
1758270360000|2025-09-19 08:26:00|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|10
1758270370000|2025-09-19 08:26:10|||||||||1763
1758270380000|2025-09-19 08:26:20|778.6|778.5|778.7|778.6|778.7|778.6|778.6|778.5|2030
1758270390000|2025-09-19 08:26:30|778.8|778.5|778.7|778.5|778.8|778.5|778.7|778.5|0
1758270400000|2025-09-19 08:26:40|||||||||297
1758270410000|2025-09-19 08:26:50|778.6||778.6||778.7||778.6||443
1758270420000|2025-09-19 08:27:00||778.4||778.5||778.5||778.4|101
1758270430000|2025-09-19 08:27:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|1608
1758270450000|2025-09-19 08:27:30|||||||||2000
1758270460000|2025-09-19 08:27:40|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|961
1758270470000|2025-09-19 08:27:50|||||||||1316
1758270480000|2025-09-19 08:28:00|778.7||778.7||778.7||778.7||0
1758270490000|2025-09-19 08:28:10|778.8|778.6|778.7|778.5|778.8|778.6|778.7|778.5|0
1758270500000|2025-09-19 08:28:20|778.8|778.6|778.8|778.7|778.8|778.7|778.7|778.6|1736
1758270510000|2025-09-19 08:28:30|778.9||778.8||778.9||778.8||1010
1758270530000|2025-09-19 08:28:50|||||||||1000
1758270550000|2025-09-19 08:29:10|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.6|197
1758270570000|2025-09-19 08:29:30|||||||||1445
1758270580000|2025-09-19 08:29:40|779|778.9|779.1|778.9|779.2|779|779|778.9|2599
1758270590000|2025-09-19 08:29:50|779||779||779.1||779||388
1758270600000|2025-09-19 08:30:00|779.1|779|779.1|779|779.1|779|779|778.9|700
1758270620000|2025-09-19 08:30:20|779|778.9|779|778.8|779|778.9|778.9|778.8|1685
1758270630000|2025-09-19 08:30:30|778.9|778.7|778.8|778.7|778.9|778.7|778.8|778.7|1672
1758270640000|2025-09-19 08:30:40|778.9||778.8||778.9||778.8||327
1758270650000|2025-09-19 08:30:50|778.9||778.8||778.9||778.8||671
1758270660000|2025-09-19 08:31:00|778.9|778.8|778.9|778.8|778.9|778.8|778.9|778.8|490
1758270670000|2025-09-19 08:31:10||778.7||778.7||778.7||778.7|0
1758270680000|2025-09-19 08:31:20||778.8||778.8||778.8||778.8|0
1758270690000|2025-09-19 08:31:30|||||||||2608
1758270700000|2025-09-19 08:31:40||778.7||778.7||778.7||778.7|109
1758270710000|2025-09-19 08:31:50|||||||||10
1758270720000|2025-09-19 08:32:00|778.8|778.8|778.9|778.8|778.9|778.8|778.8|778.8|0
1758270740000|2025-09-19 08:32:20|778.8|778.7|778.8|778.6|778.8|778.7|778.7|778.6|4103
1758270750000|2025-09-19 08:32:30|778.9|778.7|778.9|778.7|778.9|778.8|778.9|778.7|1641
1758270760000|2025-09-19 08:32:40|779|778.8|779|778.9|779|778.9|779|778.8|1940
1758270770000|2025-09-19 08:32:50|778.9|778.8|779|778.9|779|778.9|778.9|778.8|1106
1758270780000|2025-09-19 08:33:00|779.1|778.8|779|778.9|779.1|778.9|779|778.8|422
1758270790000|2025-09-19 08:33:10|||||||||58
1758270800000|2025-09-19 08:33:20|779.1|778.7|778.9|778.7|779.1|778.7|778.9|778.7|3394
1758270810000|2025-09-19 08:33:30|778.8||778.8||778.9||778.8||986
1758270830000|2025-09-19 08:33:50|778.9||778.8||778.9||778.8||362
1758270840000|2025-09-19 08:34:00|778.9||778.9||778.9||778.9||197
1758270850000|2025-09-19 08:34:10|778.8||778.8||778.8||778.8||0
1758270880000|2025-09-19 08:34:40|778.9||778.8||778.9||778.8||0
1758270900000|2025-09-19 08:35:00|778.7|778.6|778.8|778.7|778.8|778.7|778.7|778.6|3276
1758270910000|2025-09-19 08:35:10|||||||||514
1758270920000|2025-09-19 08:35:20||778.6||778.6||778.6||778.6|498
1758270930000|2025-09-19 08:35:30|778.7||778.8||778.8||778.7||10
1758270960000|2025-09-19 08:36:00|778.7||778.8||778.8||778.7||0
1758270970000|2025-09-19 08:36:10|778.7||778.8||778.8||778.7||1374
1758270980000|2025-09-19 08:36:20|||||||||1091
1758271000000|2025-09-19 08:36:40|778.7||778.8||778.8||778.7||1586
1758271010000|2025-09-19 08:36:50||778.7||778.7||778.7||778.7|5794
1758271020000|2025-09-19 08:37:00|||||||||1717
1758271040000|2025-09-19 08:37:20|||||||||877
1758271050000|2025-09-19 08:37:30|||||||||916
1758271070000|2025-09-19 08:37:50|778.7|778.6|778.7|778.5|778.8|778.6|778.6|778.5|7566
1758271080000|2025-09-19 08:38:00|778.8|778.6|778.7|778.5|778.8|778.6|778.7|778.5|768
1758271090000|2025-09-19 08:38:10|778.6||778.6||778.6||778.6||3318
1758271100000|2025-09-19 08:38:20|||||||||6161
1758271110000|2025-09-19 08:38:30|778.7|778.6|778.7|778.5|778.7|778.6|778.7|778.5|1742
1758271120000|2025-09-19 08:38:40|778.6||778.6||778.6||778.6||4779
1758271150000|2025-09-19 08:39:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|3215
1758271160000|2025-09-19 08:39:20|778.3|778.2|778.3|778.1|778.4|778.2|778.3|778.1|2896
1758271170000|2025-09-19 08:39:30|778.2|778|778.1|777.9|778.2|778|778.1|777.9|1868
1758271180000|2025-09-19 08:39:40|778||778||778||778||442
1758271190000|2025-09-19 08:39:50|777.9|777.8|777.9|777.8|777.9|777.8|777.9|777.8|198
1758271200000|2025-09-19 08:40:00|||||||||5211
1758271210000|2025-09-19 08:40:10|777.7|777.6|777.8|777.6|777.8|777.7|777.7|777.6|4191
1758271230000|2025-09-19 08:40:30|777.7||777.8||777.8||777.7||0
1758271240000|2025-09-19 08:40:40|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|897
1758271250000|2025-09-19 08:40:50||777.7||777.7||777.8||777.7|2629
1758271260000|2025-09-19 08:41:00|777.8||777.8||777.8||777.8||0
1758271270000|2025-09-19 08:41:10|||||||||407
1758271280000|2025-09-19 08:41:20|777.9||777.9||777.9||777.9||500
1758271290000|2025-09-19 08:41:30|777.5|777.8|777.5|777.3|777.5|777.8|777.5|777.3|4424
1758271300000|2025-09-19 08:41:40|777.4|777.2|777.4|777.2|777.5|777.3|777.3|777.2|1373
1758271310000|2025-09-19 08:41:50|777.3||777.3||777.3||777.3||2841
1758271320000|2025-09-19 08:42:00|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|622
1758271340000|2025-09-19 08:42:20|777.1|777|777.1|777|777.1|777|777.1|777|450
1758271350000|2025-09-19 08:42:30||776.9||776.9||776.9||776.9|112
1758271370000|2025-09-19 08:42:50|777|776.8|777|776.9|777|776.9|777|776.8|0
1758271380000|2025-09-19 08:43:00||776.8||776.8||776.9||776.8|1049
1758271390000|2025-09-19 08:43:10||776.9||776.9||776.9||776.8|3661
1758271400000|2025-09-19 08:43:20|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|2740
1758271410000|2025-09-19 08:43:30|777|776.9|777|776.8|777|776.9|777|776.8|2175
1758271420000|2025-09-19 08:43:40|776.9|776.9|776.9|776.8|777|776.9|776.9|776.8|2721
1758271430000|2025-09-19 08:43:50|777|776.9|777|776.9|777|776.9|777|776.8|2773
1758271440000|2025-09-19 08:44:00|777.1|777|777.1|777|777.1|777|777.1|776.9|2154
1758271450000|2025-09-19 08:44:10|777.3|777.1|777.3|777.2|777.3|777.2|777.2|777.1|3397
1758271460000|2025-09-19 08:44:20||777.1||777.1||777.2||777.1|1
1758271470000|2025-09-19 08:44:30|777.2||777.2||777.2||777.2||3026
1758271480000|2025-09-19 08:44:40|||||||||454
1758271490000|2025-09-19 08:44:50|777.4|777.3|777.4|777.3|777.4|777.3|777.4|777.3|2281
1758271500000|2025-09-19 08:45:00|777.7|777.2|777.7|777.6|777.7|777.6|777.7|777.2|106
1758271510000|2025-09-19 08:45:10|777.6|777.5|777.5|777.3|777.6|777.5|777.5|777.3|4335
1758271520000|2025-09-19 08:45:20|777.4||777.5||777.5||777.4||0
1758271530000|2025-09-19 08:45:30|777.4||777.4||777.4||777.4||2040
1758271540000|2025-09-19 08:45:40|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777|202
1758271550000|2025-09-19 08:45:50|777.3|777|777.2|777.1|777.3|777.1|777.2|777|0
1758271560000|2025-09-19 08:46:00|777.3|777.2|777.4|777.2|777.4|777.3|777.3|777.2|251
1758271570000|2025-09-19 08:46:10|777.3|777.1|777.4|777.2|777.4|777.3|777.3|777.1|1101
1758271580000|2025-09-19 08:46:20||777.3||777.2||777.3||777.2|392
1758271590000|2025-09-19 08:46:30|777.3|777.1|777.3|777.1|777.3|777.1|777.3|777.1|525
1758271600000|2025-09-19 08:46:40|777.5|777.2|777.5|777.4|777.5|777.4|777.5|777.2|1500
1758271610000|2025-09-19 08:46:50|||||||||20
1758271620000|2025-09-19 08:47:00|777.4|777.3|777.2|777.1|777.5|777.3|777.2|777.1|1023
1758271630000|2025-09-19 08:47:10|777.3||777.2||777.3||777.2||961
1758271640000|2025-09-19 08:47:20|777.1|777|777.2|777|777.2|777|777.1|777|202
1758271650000|2025-09-19 08:47:30|777.1|776.9|777|776.9|777.1|776.9|777|776.9|2806
1758271670000|2025-09-19 08:47:50|776.9|776.8|776.8|776.7|776.9|776.8|776.7|776.6|6458
1758271680000|2025-09-19 08:48:00|776.9||776.9||776.9||776.9||585
1758271690000|2025-09-19 08:48:10|776.8|776.6|776.8|776.7|776.8|776.7|776.8|776.6|0
1758271700000|2025-09-19 08:48:20|||||||||1134
1758271710000|2025-09-19 08:48:30||776.6||776.6||776.6||776.6|586
1758271720000|2025-09-19 08:48:40|776.7|776.7|776.7|776.6|776.7|776.7|776.7|776.6|787
1758271730000|2025-09-19 08:48:50|776.8||776.8||776.8||776.8||1083
1758271740000|2025-09-19 08:49:00||776.7||776.6||776.7||776.6|1486
1758271760000|2025-09-19 08:49:20|776.7||776.7||776.7||776.7||10
1758271770000|2025-09-19 08:49:30|||||||||2414
1758271780000|2025-09-19 08:49:40|||||||||3086
1758271790000|2025-09-19 08:49:50|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|250
1758271800000|2025-09-19 08:50:00|||||||||795
1758271820000|2025-09-19 08:50:20|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|2296
1758271830000|2025-09-19 08:50:30|776.6|776.3|776.4|776.3|776.6|776.3|776.4|776.3|8188
1758271840000|2025-09-19 08:50:40|776.5||776.4||776.5||776.4||288
1758271850000|2025-09-19 08:50:50|776.5||776.4||776.5||776.4||0
1758271860000|2025-09-19 08:51:00|776.2|776.2|776.2|776|776.2|776.2|776.2|776|6099
1758271870000|2025-09-19 08:51:10||776.1||776.1||776.1||776|0
1758271880000|2025-09-19 08:51:20|776.3|776.2|776.5|776.3|776.5|776.3|776.3|776.2|4165
1758271900000|2025-09-19 08:51:40|776.4||776.4||776.4||776.4||2447
1758271910000|2025-09-19 08:51:50|||||||||683
1758271920000|2025-09-19 08:52:00|||||||||3444
1758271930000|2025-09-19 08:52:10|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|56
1758271940000|2025-09-19 08:52:20|||||||||1058
1758271950000|2025-09-19 08:52:30|||||||||10
1758271960000|2025-09-19 08:52:40|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|236
1758271970000|2025-09-19 08:52:50|776.1|776|776.1|776|776.1|776|776.1|776|1671
1758271980000|2025-09-19 08:53:00|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776|2635
1758271990000|2025-09-19 08:53:10|776.3|776.2|776.3|776.1|776.3|776.2|776.3|776.1|1429
1758272000000|2025-09-19 08:53:20|776.2||776.2||776.2||776.2||0
1758272010000|2025-09-19 08:53:30|776.3|776.2|776.3|776.1|776.3|776.2|776.3|776.1|485
1758272020000|2025-09-19 08:53:40||776.2||776.2||776.2||776.2|0
1758272030000|2025-09-19 08:53:50|776.5|776.4|776.5|776.4|776.6|776.4|776.5|776.3|1077
1758272040000|2025-09-19 08:54:00|776.6||776.6||776.6||776.6||0
1758272050000|2025-09-19 08:54:10||776.5||776.5||776.5||776.4|10
1758272060000|2025-09-19 08:54:20|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|436
1758272070000|2025-09-19 08:54:30||776.7||776.6||776.7||776.6|0
1758272080000|2025-09-19 08:54:40|776.7||776.7||776.7||776.7||739
1758272090000|2025-09-19 08:54:50|776.6|776.5|776.8|776.6|776.8|776.6|776.6|776.5|9509
1758272100000|2025-09-19 08:55:00|776.7|776.5|776.7|776.5|776.7|776.5|776.7|776.5|1000
1758272110000|2025-09-19 08:55:10|776.6||776.7||776.7||776.6||0
1758272120000|2025-09-19 08:55:20|776.6||776.6||776.6||776.6||0
1758272130000|2025-09-19 08:55:30|776.5|776.4|776.3|776.2|776.5|776.4|776.3|776.2|213
1758272140000|2025-09-19 08:55:40|||||||||5668
1758272150000|2025-09-19 08:55:50|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|1976
1758272160000|2025-09-19 08:56:00|||||||||305
1758272190000|2025-09-19 08:56:30|||||||||1316
1758272200000|2025-09-19 08:56:40|776|775.9|776.1|775.9|776.1|775.9|776|775.9|1208
1758272210000|2025-09-19 08:56:50|775.9|775.8|776|775.8|776|775.8|775.9|775.7|2305
1758272220000|2025-09-19 08:57:00|775.9||775.9||775.9||775.9||1998
1758272230000|2025-09-19 08:57:10|776||775.9||776||775.9||1966
1758272240000|2025-09-19 08:57:20|||||||||161
1758272270000|2025-09-19 08:57:50|776.1|776|776.1|776|776.1|776|776.1|776|3208
1758272280000|2025-09-19 08:58:00|||||||||250
1758272290000|2025-09-19 08:58:10|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|106
1758272310000|2025-09-19 08:58:30|||||||||10
1758272320000|2025-09-19 08:58:40|||||||||3498
1758272350000|2025-09-19 08:59:10|||||||||3171
1758272360000|2025-09-19 08:59:20|775.9|775.8|776|775.9|776|775.9|775.9|775.8|4497
1758272380000|2025-09-19 08:59:40|||||||||277
1758272390000|2025-09-19 08:59:50||775.8||775.9||775.9||775.8|1710
1758272400000|2025-09-19 09:00:00|775.9|775.8|776|775.9|776|775.9|775.9|775.8|7216
1758272410000|2025-09-19 09:00:10|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|1815
1758272420000|2025-09-19 09:00:20|||||||||1084
1758272430000|2025-09-19 09:00:30|||||||||10
1758272440000|2025-09-19 09:00:40|776|775.9|776|775.8|776|775.9|776|775.8|3379
1758272450000|2025-09-19 09:00:50||775.9||775.9||775.9||775.9|150
1758272460000|2025-09-19 09:01:00|776.1|776|776.1|776|776.1|776|776.1|776|1491
1758272470000|2025-09-19 09:01:10|||||||||835
1758272490000|2025-09-19 09:01:30|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|2127
1758272500000|2025-09-19 09:01:40|||||||||868
1758272510000|2025-09-19 09:01:50|||||||||1767
1758272520000|2025-09-19 09:02:00|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|2279
1758272530000|2025-09-19 09:02:10|776.5|776.3|776.5|776.3|776.5|776.3|776.4|776.3|201
1758272550000|2025-09-19 09:02:30|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|1160
1758272560000|2025-09-19 09:02:40|776.7|776.6|776.9|776.8|776.9|776.8|776.7|776.6|6287
1758272570000|2025-09-19 09:02:50||776.7||776.7||776.7||776.7|1205
1758272580000|2025-09-19 09:03:00|776.8||776.9||776.9||776.8||1764
1758272600000|2025-09-19 09:03:20|777.1|776.8|777.1|777|777.1|777|777.1|776.8|1494
1758272610000|2025-09-19 09:03:30|776.9|776.7|776.8|776.7|776.9|776.7|776.8|776.7|4391
1758272620000|2025-09-19 09:03:40|776.9|776.9|776.9|776.7|777|776.9|776.9|776.7|1627
1758272630000|2025-09-19 09:03:50|777|776.8|776.9|776.7|777|776.8|776.9|776.7|608
1758272640000|2025-09-19 09:04:00|777|776.8|776.9|776.7|777|776.8|776.9|776.7|811
1758272650000|2025-09-19 09:04:10|777|776.8|777|776.8|777|776.9|777|776.8|0
1758272660000|2025-09-19 09:04:20|777.1|776.9|777|776.9|777.1|776.9|777|776.8|1973
1758272670000|2025-09-19 09:04:30|777.1||777.1||777.1||777||1546
1758272680000|2025-09-19 09:04:40|777|776.8|776.9|776.8|777|776.8|776.9|776.8|3469
1758272690000|2025-09-19 09:04:50|777|777|777|776.9|777.1|777|776.9|776.9|5085
1758272700000|2025-09-19 09:05:00||776.8||776.8||776.9||776.8|597
1758272720000|2025-09-19 09:05:20|776.9||776.9||776.9||776.9||1010
1758272730000|2025-09-19 09:05:30|||||||||154
1758272740000|2025-09-19 09:05:40|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|6506
1758272750000|2025-09-19 09:05:50|777|776.7|777|776.8|777|776.9|776.9|776.7|3105
1758272760000|2025-09-19 09:06:00|776.9|776.5|776.7|776.5|776.9|776.5|776.6|776.5|1224
1758272770000|2025-09-19 09:06:10||776.6||776.5||776.6||776.5|2433
1758272780000|2025-09-19 09:06:20|776.6||776.6||776.6||776.6||10
1758272790000|2025-09-19 09:06:30||776.4||776.4||776.5||776.4|3968
1758272800000|2025-09-19 09:06:40|776.7|776.5|776.7|776.5|776.7|776.5|776.7|776.5|9970
1758272810000|2025-09-19 09:06:50|776.6||776.6||776.6||776.6||854
1758272840000|2025-09-19 09:07:20|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|335
1758272850000|2025-09-19 09:07:30|776.8|776.7|776.9|776.7|777|776.8|776.8|776.7|5624
1758272860000|2025-09-19 09:07:40|776.8||776.8||776.8||776.8||10
1758272870000|2025-09-19 09:07:50|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|0
1758272880000|2025-09-19 09:08:00|||||||||868
1758272890000|2025-09-19 09:08:10|776.8|776.7|776.8|776.6|776.8|776.7|776.7|776.6|5630
1758272900000|2025-09-19 09:08:20||776.7||776.6||776.7||776.6|275
1758272910000|2025-09-19 09:08:30||776.7||776.6||776.7||776.6|457
1758272920000|2025-09-19 09:08:40|776.7|776.7|776.7|776.6|776.7|776.7|776.7|776.6|10
1758272940000|2025-09-19 09:09:00||776.5||776.6||776.6||776.5|0
1758272960000|2025-09-19 09:09:20|776.6|776.5|776.5|776.4|776.6|776.5|776.5|776.4|3965
1758272970000|2025-09-19 09:09:30|||||||||2047
1758272990000|2025-09-19 09:09:50|776.4|776.3|776.3|776.2|776.4|776.3|776.3|776.2|1616
1758273000000|2025-09-19 09:10:00|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|3192
1758273010000|2025-09-19 09:10:10|776.4|776.2|776.6|776.4|776.6|776.4|776.4|776.2|1606
1758273020000|2025-09-19 09:10:20|776.5|776.5|776.7|776.6|776.8|776.6|776.5|776.5|4140
1758273030000|2025-09-19 09:10:30|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|1133
1758273040000|2025-09-19 09:10:40|776.5|776.4|776.5|776.4|776.5|776.5|776.5|776.4|681
1758273050000|2025-09-19 09:10:50|776.6||776.6||776.6||776.6||10
1758273060000|2025-09-19 09:11:00||776.5||776.5||776.5||776.5|26
1758273080000|2025-09-19 09:11:20|776.7|776.6|776.7|776.5|776.7|776.6|776.6|776.5|822
1758273090000|2025-09-19 09:11:30|776.6||776.6||776.7||776.6||10
1758273100000|2025-09-19 09:11:40|||||||||38
1758273110000|2025-09-19 09:11:50|776.5|776.4|776.6|776.5|776.6|776.5|776.5|776.4|429
1758273120000|2025-09-19 09:12:00|776.7||776.7||776.7||776.7||3188
1758273130000|2025-09-19 09:12:10|776.6||776.7||776.7||776.6||0
1758273140000|2025-09-19 09:12:20|776.6||776.6||776.6||776.6||0
1758273150000|2025-09-19 09:12:30|776.7||776.7||776.7||776.7||0
1758273160000|2025-09-19 09:12:40|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|3206
1758273180000|2025-09-19 09:13:00|776.5|776.3|776.5|776.3|776.5|776.3|776.5|776.3|2944
1758273190000|2025-09-19 09:13:10|776.4|776.4|776.4|776.3|776.4|776.4|776.4|776.3|288
1758273200000|2025-09-19 09:13:20|||||||||49
1758273210000|2025-09-19 09:13:30|776.3|776.2|776.4|776.2|776.4|776.2|776.3|776.2|273
1758273230000|2025-09-19 09:13:50||776.3||776.3||776.3||776.3|0
1758273240000|2025-09-19 09:14:00|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|765
1758273250000|2025-09-19 09:14:10|||||||||1387
1758273270000|2025-09-19 09:14:30|||||||||115
1758273280000|2025-09-19 09:14:40|776.7|776.5|776.7|776.6|776.7|776.6|776.7|776.5|4559
1758273290000|2025-09-19 09:14:50|||||||||740
1758273300000|2025-09-19 09:15:00|||||||||10
1758273310000|2025-09-19 09:15:10|776.8|776.7|776.8|776.7|776.8|776.7|776.8|776.7|3990
1758273320000|2025-09-19 09:15:20|776.9|776.8|776.9|776.7|776.9|776.8|776.9|776.7|2739
1758273330000|2025-09-19 09:15:30|776.8|776.6|776.7|776.6|776.9|776.6|776.7|776.6|2332
1758273340000|2025-09-19 09:15:40|||||||||1426
1758273350000|2025-09-19 09:15:50|776.6|776.5|776.6|776.4|776.6|776.5|776.6|776.4|1760
1758273360000|2025-09-19 09:16:00||776.5||776.5||776.5||776.4|18873
1758273370000|2025-09-19 09:16:10|||||||||1371
1758273380000|2025-09-19 09:16:20||776.4||776.4||776.4||776.4|3515
1758273410000|2025-09-19 09:16:50|776.7|776.6|776.7|776.6|776.7|776.6|776.7|776.6|1300
1758273420000|2025-09-19 09:17:00|776.8|776.7|776.7|776.5|776.8|776.7|776.7|776.5|1371
1758273430000|2025-09-19 09:17:10|776.6|776.6|776.6|776.4|776.6|776.6|776.5|776.4|0
1758273450000|2025-09-19 09:17:30|||||||||2000
1758273460000|2025-09-19 09:17:40||776.5||776.5||776.5||776.4|707
1758273480000|2025-09-19 09:18:00|776.5|776.4|776.6|776.4|776.6|776.4|776.5|776.4|2899
1758273490000|2025-09-19 09:18:10|776.5||776.5||776.5||776.5||0
1758273500000|2025-09-19 09:18:20|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|1777
1758273510000|2025-09-19 09:18:30||776.4||776.4||776.4||776.4|1588
1758273520000|2025-09-19 09:18:40|776.5||776.5||776.5||776.5||780
1758273530000|2025-09-19 09:18:50|776.4|776.3|776.5|776.3|776.5|776.3|776.4|776.3|4621
1758273540000|2025-09-19 09:19:00|776.4||776.4||776.4||776.4||387
1758273560000|2025-09-19 09:19:20|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|1101
1758273570000|2025-09-19 09:19:30|||||||||750
1758273580000|2025-09-19 09:19:40|||||||||3007
1758273590000|2025-09-19 09:19:50|||||||||1476
1758273620000|2025-09-19 09:20:20|||||||||4121
1758273640000|2025-09-19 09:20:40|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|3668
1758273650000|2025-09-19 09:20:50|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|3457
1758273660000|2025-09-19 09:21:00|776.3|776.3|776.4|776.3|776.4|776.3|776.3|776.3|9737
1758273670000|2025-09-19 09:21:10|||||||||1267
1758273680000|2025-09-19 09:21:20|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|3169
1758273700000|2025-09-19 09:21:40|||||||||4211
1758273710000|2025-09-19 09:21:50|776.6|776.5|776.5|776.3|776.6|776.5|776.5|776.3|4579
1758273730000|2025-09-19 09:22:10|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.3|0
1758273740000|2025-09-19 09:22:20|776.5|776.5|776.6|776.4|776.6|776.5|776.5|776.4|334
1758273750000|2025-09-19 09:22:30|776.7|776.5|776.8|776.7|776.8|776.7|776.7|776.5|5559
1758273760000|2025-09-19 09:22:40|777|776.8|777|776.8|777|776.9|777|776.8|4190
1758273770000|2025-09-19 09:22:50|776.9|776.9|776.9|776.8|776.9|776.9|776.9|776.8|4602
1758273780000|2025-09-19 09:23:00|777.1|777|777|776.9|777.1|777|777|776.9|1998
1758273800000|2025-09-19 09:23:20|777.1|777|777.1|777|777.1|777|777.1|777|1098
1758273810000|2025-09-19 09:23:30|777.2||777.2||777.2||777.1||3248
1758273830000|2025-09-19 09:23:50|777.1||777.2||777.2||777.1||0
1758273840000|2025-09-19 09:24:00|777.1|777.1|777.1|777|777.1|777.1|777.1|777|3986
1758273850000|2025-09-19 09:24:10|777|776.9|777.1|776.9|777.1|776.9|777|776.9|6223
1758273860000|2025-09-19 09:24:20|777|777|777|776.9|777.1|777|777|776.9|660
1758273870000|2025-09-19 09:24:30|777.1||777||777.1||777||100
1758273880000|2025-09-19 09:24:40|777.1||777||777.1||777||994
1758273900000|2025-09-19 09:25:00|776.9|776.8|776.9|776.8|776.9|776.8|776.9|776.8|4588
1758273910000|2025-09-19 09:25:10|||||||||3018
1758273930000|2025-09-19 09:25:30|||||||||719
1758273940000|2025-09-19 09:25:40|||||||||637
1758273950000|2025-09-19 09:25:50|||||||||200
1758273960000|2025-09-19 09:26:00|||||||||300
1758273970000|2025-09-19 09:26:10|777|776.9|777.1|777|777.1|777|777|776.9|4866
1758273990000|2025-09-19 09:26:30|777.2|777.1|777.2|777.1|777.2|777.1|777.2|777.1|969
1758274000000|2025-09-19 09:26:40|||||||||1058
1758274010000|2025-09-19 09:26:50|777.3||777.2||777.3||777.2||70
1758274020000|2025-09-19 09:27:00|777.3|777.2|777.2|777.1|777.3|777.2|777.2|777.1|1924
1758274030000|2025-09-19 09:27:10|777.3||777.3||777.3||777.3||0
1758274040000|2025-09-19 09:27:20||777.2||777.1||777.2||777.1|507
1758274050000|2025-09-19 09:27:30||777.2||777.2||777.2||777.2|537
1758274070000|2025-09-19 09:27:50||777.1||777.1||777.1||777.1|1000
1758274080000|2025-09-19 09:28:00|777.2|777.2|777.4|777.3|777.4|777.3|777.2|777.1|2124
1758274110000|2025-09-19 09:28:30|||||||||779
1758274120000|2025-09-19 09:28:40|777.3|777.1|777.4|777.2|777.4|777.2|777.2|777.1|577
1758274130000|2025-09-19 09:28:50|777.3||777.4||777.4||777.3||414
1758274140000|2025-09-19 09:29:00|777.3|777.1|777.4|777.2|777.4|777.2|777.3|777.1|10831
1758274150000|2025-09-19 09:29:10|777.3|777.3|777.4|777.2|777.4|777.3|777.3|777.2|649
1758274160000|2025-09-19 09:29:20|||||||||1975
1758274170000|2025-09-19 09:29:30|777.3|777.1|777.2|777.1|777.4|777.1|777.2|777.1|2913
1758274180000|2025-09-19 09:29:40|777.1|777|777.2|777.1|777.2|777.1|777.1|777|2057
1758274190000|2025-09-19 09:29:50||777||777||777||777|610
1758274200000|2025-09-19 09:30:00|777.1||777.1||777.1||777.1||1673
1758274210000|2025-09-19 09:30:10|||||||||2270
1758274220000|2025-09-19 09:30:20|777|776.9|776.9|776.8|777|776.9|776.9|776.8|2148
1758274230000|2025-09-19 09:30:30|||||||||387
1758274240000|2025-09-19 09:30:40|777|776.9|777|776.8|777|776.9|777|776.8|2669
1758274250000|2025-09-19 09:30:50|776.9||776.9||776.9||776.9||4
1758274260000|2025-09-19 09:31:00|776.8|776.7|776.7|776.6|776.8|776.7|776.6|776.5|4926
1758274270000|2025-09-19 09:31:10|||||||||1392
1758274280000|2025-09-19 09:31:20|||||||||1961
1758274290000|2025-09-19 09:31:30|||||||||1000
1758274300000|2025-09-19 09:31:40|||||||||289
1758274310000|2025-09-19 09:31:50|||||||||297
1758274320000|2025-09-19 09:32:00|776.6|776.5|776.7|776.6|776.7|776.6|776.6|776.5|8664
1758274340000|2025-09-19 09:32:20|776.8|776.7|776.9|776.8|776.9|776.8|776.8|776.7|3628
1758274350000|2025-09-19 09:32:30|777|776.9|777.1|776.9|777.1|776.9|777|776.9|2444
1758274360000|2025-09-19 09:32:40|777||777||777.1||777||0
1758274370000|2025-09-19 09:32:50|777.1||777.1||777.1||777||180
1758274380000|2025-09-19 09:33:00|777|776.8|776.9|776.8|777|776.8|776.9|776.8|1460
1758274390000|2025-09-19 09:33:10|777|776.9|777|776.9|777|776.9|777|776.9|619
1758274400000|2025-09-19 09:33:20||776.8||776.8||776.8||776.8|1809
1758274410000|2025-09-19 09:33:30|776.9||776.9||777||776.9||1815
1758274420000|2025-09-19 09:33:40|777||777||777||777||0
1758274440000|2025-09-19 09:34:00|776.9|776.7|776.9|776.8|777|776.8|776.8|776.7|3126
1758274450000|2025-09-19 09:34:10|777|776.7|776.8|776.7|777|776.7|776.8|776.7|2593
1758274460000|2025-09-19 09:34:20|||||||||500
1758274470000|2025-09-19 09:34:30|776.9|776.8|777|776.8|777|776.8|776.8|776.8|1334
1758274490000|2025-09-19 09:34:50|776.9||776.9||777||776.9||0
1758274500000|2025-09-19 09:35:00|777|776.7|776.9|776.8|777|776.8|776.9|776.7|3353
1758274510000|2025-09-19 09:35:10|776.8|776.7|776.7|776.6|776.8|776.7|776.7|776.6|9043
1758274520000|2025-09-19 09:35:20|776.5|776.3|776.4|776.3|776.5|776.4|776.4|776.3|13785
1758274530000|2025-09-19 09:35:30|776.3|776.2|776.3|776.1|776.3|776.2|776.2|776.1|5265
1758274540000|2025-09-19 09:35:40|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|0
1758274550000|2025-09-19 09:35:50|776.3||776.3||776.3||776.3||0
1758274590000|2025-09-19 09:36:30|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|2783
1758274620000|2025-09-19 09:37:00|||||||||2359
1758274640000|2025-09-19 09:37:20|776.5|776.4|776.5|776.4|776.5|776.4|776.5|776.4|26
1758274650000|2025-09-19 09:37:30|||||||||1398
1758274660000|2025-09-19 09:37:40|||||||||3398
1758274670000|2025-09-19 09:37:50|||||||||342
1758274690000|2025-09-19 09:38:10|||||||||57
1758274700000|2025-09-19 09:38:20|||||||||2749
1758274710000|2025-09-19 09:38:30|||||||||1164
1758274720000|2025-09-19 09:38:40|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|1110
1758274730000|2025-09-19 09:38:50||776.2||776.3||776.3||776.2|3562
1758274740000|2025-09-19 09:39:00|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|112
1758274750000|2025-09-19 09:39:10|776.2|776.1|776.2|776|776.2|776.1|776.2|776|9059
1758274760000|2025-09-19 09:39:20|776.1|776.1|776.2|776|776.2|776.1|776.1|776|2320
1758274770000|2025-09-19 09:39:30|776.1||776.2||776.2||776.1||825
1758274780000|2025-09-19 09:39:40|776.1||776.1||776.1||776.1||295
1758274790000|2025-09-19 09:39:50|||||||||1508
1758274800000|2025-09-19 09:40:00|776|775.9|775.7|775.6|776|775.9|775.7|775.6|4348
1758274810000|2025-09-19 09:40:10|775.9|775.8|775.6|775.5|775.9|775.8|775.6|775.5|6015
1758274820000|2025-09-19 09:40:20|775.7||775.6||775.7||775.6||4530
1758274830000|2025-09-19 09:40:30|775.5|775.4|775.6|775.4|775.7|775.5|775.5|775.4|3560
1758274840000|2025-09-19 09:40:40|775.5||775.6||775.6||775.5||3031
1758274850000|2025-09-19 09:40:50|775.5||775.5||775.6||775.5||375
1758274880000|2025-09-19 09:41:20|775.4|775.3|775.4|775.3|775.5|775.3|775.4|775.3|5548
1758274890000|2025-09-19 09:41:30|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|3593
1758274900000|2025-09-19 09:41:40|775.6|775.5|775.6|775.4|775.6|775.5|775.6|775.4|776
1758274910000|2025-09-19 09:41:50||775.5||775.4||775.5||775.4|597
1758274920000|2025-09-19 09:42:00|775.5||775.5||775.5||775.5||3956
1758274930000|2025-09-19 09:42:10|||||||||397
1758274950000|2025-09-19 09:42:30|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|359
1758274970000|2025-09-19 09:42:50|||||||||407
1758274990000|2025-09-19 09:43:10|||||||||693
1758275000000|2025-09-19 09:43:20|775.5|775.4|775.4|775.3|775.5|775.4|775.4|775.3|4370
1758275010000|2025-09-19 09:43:30|775.5|775.4|775.4|775.2|775.5|775.4|775.4|775.2|2205
1758275020000|2025-09-19 09:43:40|775.3||775.3||775.3||775.3||8014
1758275030000|2025-09-19 09:43:50|||||||||2346
1758275040000|2025-09-19 09:44:00|||||||||525
1758275050000|2025-09-19 09:44:10|||||||||1340
1758275060000|2025-09-19 09:44:20|775.2|775.1|775.2|775.1|775.3|775.1|775.2|775.1|5874
1758275070000|2025-09-19 09:44:30|775.1|775|775.1|775|775.1|775|775.1|775|22
1758275080000|2025-09-19 09:44:40|775.2|775.1|775.2|775|775.2|775.1|775.1|775|1608
1758275090000|2025-09-19 09:44:50|775.1|774.9|775|774.9|775.1|774.9|775|774.9|403
1758275100000|2025-09-19 09:45:00|774.9|774.8|774.9|774.8|775|774.8|774.9|774.8|14898
1758275110000|2025-09-19 09:45:10|774.8|774.7|774.8|774.6|774.8|774.7|774.8|774.6|1000
1758275120000|2025-09-19 09:45:20|774.7|774.7|775|774.9|775|774.9|774.7|774.7|2457
1758275130000|2025-09-19 09:45:30|||||||||7066
1758275140000|2025-09-19 09:45:40||774.8||774.9||774.9||774.8|1562
1758275150000|2025-09-19 09:45:50|775.1|775|775.3|775.2|775.3|775.2|775.1|775|2118
1758275160000|2025-09-19 09:46:00|||||||||391
1758275170000|2025-09-19 09:46:10|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775|2201
1758275180000|2025-09-19 09:46:20|775.3|775.2|775.2|775|775.4|775.3|775.2|775|1221
1758275190000|2025-09-19 09:46:30|775|774.9|775|774.9|775|774.9|775|774.9|1959
1758275200000|2025-09-19 09:46:40|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|6057
1758275210000|2025-09-19 09:46:50|774.8|774.7|774.7|774.6|774.8|774.7|774.7|774.6|3924
1758275220000|2025-09-19 09:47:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|3145
1758275230000|2025-09-19 09:47:10|774.8|774.7|774.9|774.7|774.9|774.8|774.8|774.7|3497
1758275240000|2025-09-19 09:47:20||774.8||774.8||774.8||774.8|0
1758275250000|2025-09-19 09:47:30|775|774.9|775|774.8|775|774.9|774.9|774.8|3899
1758275260000|2025-09-19 09:47:40|774.9|774.9|775|774.9|775|774.9|774.9|774.8|0
1758275270000|2025-09-19 09:47:50|775.1|775|775.1|775|775.1|775|775.1|775|446
1758275290000|2025-09-19 09:48:10|||||||||1000
1758275300000|2025-09-19 09:48:20|||||||||274
1758275310000|2025-09-19 09:48:30|775|774.9|775|774.9|775|774.9|775|774.9|7525
1758275320000|2025-09-19 09:48:40|||||||||1475
1758275330000|2025-09-19 09:48:50|||||||||1639
1758275340000|2025-09-19 09:49:00|775.1|775|775|774.9|775.1|775|775|774.9|1
1758275350000|2025-09-19 09:49:10|775.1||775||775.1||775||880
1758275360000|2025-09-19 09:49:20||774.8||774.8||774.8||774.8|1912
1758275370000|2025-09-19 09:49:30|774.9|774.9|775|774.9|775.1|775|774.9|774.8|5860
1758275380000|2025-09-19 09:49:40|775.1||775||775.1||775||2765
1758275390000|2025-09-19 09:49:50|774.9|774.8|774.6|774.5|775|774.9|774.6|774.5|6682
1758275400000|2025-09-19 09:50:00|774.7|774.7|774.7|774.6|774.9|774.8|774.7|774.6|6379
1758275410000|2025-09-19 09:50:10|774.6|774.5|775.1|774.9|775.1|774.9|774.5|774.4|16422
1758275420000|2025-09-19 09:50:20|775|774.8|774.2|774.1|775.1|774.9|774.2|774.1|12505
1758275430000|2025-09-19 09:50:30|774.3|774.2|774.1|774|774.4|774.2|774|773.9|3130
1758275440000|2025-09-19 09:50:40|774|773.9|773.9|773.7|774|774|773.8|773.7|18218
1758275450000|2025-09-19 09:50:50|773.7|773.6|774.1|773.9|774.3|774.2|773.7|773.6|23330
1758275460000|2025-09-19 09:51:00|774|773.8|774|773.9|774.1|773.9|773.9|773.8|5062
1758275470000|2025-09-19 09:51:10|774.1|774|774|773.9|774.1|774|773.9|773.8|8804
1758275480000|2025-09-19 09:51:20|774.1|773.8|773.8|773.7|774.1|773.9|773.8|773.7|10841
1758275490000|2025-09-19 09:51:30|773.9|773.8|773.9|773.8|774.1|773.9|773.8|773.6|16944
1758275500000|2025-09-19 09:51:40|773.8|773.7|773.8|773.6|774|773.9|773.7|773.6|6840
1758275510000|2025-09-19 09:51:50|773.7|773.7|774.1|774|774.2|774.1|773.7|773.7|9304
1758275520000|2025-09-19 09:52:00|774|773.9|773.8|773.7|774.1|774|773.8|773.7|5534
1758275530000|2025-09-19 09:52:10|773.9|773.8|773.8|773.7|773.9|773.8|773.7|773.6|8800
1758275540000|2025-09-19 09:52:20|773.9|773.6|773.6|773.4|773.9|773.6|773.6|773.4|24334
1758275550000|2025-09-19 09:52:30|773.7|773.5|773.9|773.8|773.9|773.8|773.7|773.5|13775
1758275560000|2025-09-19 09:52:40|774|774|773.9|773.8|774.2|774.1|773.9|773.8|12204
1758275570000|2025-09-19 09:52:50|774|773.9|774.1|774|774.3|774.2|774|773.9|5780
1758275580000|2025-09-19 09:53:00|774.2|774.1|774.1|774|774.2|774.1|774.1|774|2828
1758275590000|2025-09-19 09:53:10|774|773.9|773.9|773.8|774|773.9|773.8|773.7|26257
1758275600000|2025-09-19 09:53:20|774|773.7|774|773.9|774.1|774|774|773.7|32361
1758275610000|2025-09-19 09:53:30|774.1|774|774.1|774|774.1|774|774|773.9|4533
1758275620000|2025-09-19 09:53:40|774|773.9|773.9|773.8|774|773.9|773.8|773.6|19989
1758275630000|2025-09-19 09:53:50|774|773.9|773.9|773.8|774.1|774|773.9|773.8|8520
1758275640000|2025-09-19 09:54:00|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|16053
1758275650000|2025-09-19 09:54:10|773.9|773.8|774|773.8|774|773.8|773.8|773.7|15106
1758275660000|2025-09-19 09:54:20|773.9|773.9|774|773.9|774.1|774|773.9|773.8|10220
1758275670000|2025-09-19 09:54:30|774.1|774|774|773.9|774.1|774|774|773.9|4482
1758275680000|2025-09-19 09:54:40|773.9|773.8|773.9|773.8|773.9|773.8|773.8|773.7|4925
1758275690000|2025-09-19 09:54:50|773.8|773.7|773.8|773.7|773.9|773.8|773.8|773.7|9218
1758275700000|2025-09-19 09:55:00|773.9|773.8|774|773.9|774|773.9|773.9|773.8|6742
1758275710000|2025-09-19 09:55:10|774.1|774|774.1|773.9|774.1|774|773.8|773.7|11860
1758275720000|2025-09-19 09:55:20|774|774|774|773.8|774.2|774.1|774|773.8|12179
1758275730000|2025-09-19 09:55:30|774.1|773.9|774.1|774|774.2|774.1|774.1|773.9|3180
1758275740000|2025-09-19 09:55:40|774.2|774.1|774|773.9|774.2|774.1|774|773.9|9452
1758275750000|2025-09-19 09:55:50|774.1|774|774.1|774|774.1|774|774.1|774|6777
1758275760000|2025-09-19 09:56:00|774.2|774.1|774.2|774.1|774.3|774.2|774.2|774.1|5793
1758275770000|2025-09-19 09:56:10|774.1|774|774.1|774|774.1|774|773.9|773.8|7293
1758275780000|2025-09-19 09:56:20|774|773.9|773.9|773.8|774|773.9|773.9|773.8|4217
1758275790000|2025-09-19 09:56:30|774|773.9|774|773.9|774.1|774|774|773.9|7460
1758275800000|2025-09-19 09:56:40|774.1|774|774.1|774|774.1|774|774|774|12594
1758275810000|2025-09-19 09:56:50|774.2|774.1|774|773.9|774.3|774.2|774|773.9|4716
1758275820000|2025-09-19 09:57:00|774.1|774|774|773.9|774.1|774|774|773.9|2512
1758275830000|2025-09-19 09:57:10|773.9|773.8|773.8|773.7|773.9|773.8|773.8|773.7|24114
1758275840000|2025-09-19 09:57:20|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|7104
1758275850000|2025-09-19 09:57:30|773.8|773.7|773.8|773.7|773.8|773.7|773.7|773.6|16659
1758275860000|2025-09-19 09:57:40|773.9|773.6|773.4|773.2|773.9|773.6|773.3|773.2|15432
1758275870000|2025-09-19 09:57:50|773.5|773.3|773.8|773.7|773.8|773.7|773.5|773.3|9872
1758275880000|2025-09-19 09:58:00|773.9|773.8|774|773.9|774|773.9|773.9|773.8|7486
1758275890000|2025-09-19 09:58:10|773.9|773.8|773.9|773.8|773.9|773.8|773.7|773.6|11442
1758275900000|2025-09-19 09:58:20|773.7|773.6|773.8|773.7|773.9|773.7|773.7|773.6|5857
1758275910000|2025-09-19 09:58:30|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|9912
1758275920000|2025-09-19 09:58:40|773.8|773.7|773.6|773.5|773.8|773.7|773.5|773.4|7585
1758275930000|2025-09-19 09:58:50|773.7|773.4|773.6|773.4|773.7|773.5|773.5|773.4|5543
1758275940000|2025-09-19 09:59:00|773.7|773.5|773.7|773.6|773.8|773.6|773.7|773.5|2140
1758275950000|2025-09-19 09:59:10|773.8|773.7|773.9|773.8|773.9|773.8|773.6|773.5|4979
1758275960000|2025-09-19 09:59:20|773.8|773.7|773.8|773.6|773.9|773.8|773.7|773.6|10847
1758275970000|2025-09-19 09:59:30|773.9|773.7|773.8|773.7|773.9|773.7|773.8|773.6|1346
1758275980000|2025-09-19 09:59:40|773.9|773.8|774|773.9|774|773.9|773.8|773.7|6338
1758275990000|2025-09-19 09:59:50|773.9|773.8|773.7|773.6|773.9|773.9|773.7|773.6|7276
1758276000000|2025-09-19 10:00:00|773.8|773.7|773.9|773.7|773.9|773.8|773.8|773.7|1688
1758276020000|2025-09-19 10:00:20||773.8||773.8||773.8||773.8|0
1758276030000|2025-09-19 10:00:30|773.8|773.7|773.7|773.6|773.8|773.7|773.7|773.6|2259
1758276040000|2025-09-19 10:00:40|||||||||975
1758276050000|2025-09-19 10:00:50|||||||||2000
1758276060000|2025-09-19 10:01:00|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|4513
1758276070000|2025-09-19 10:01:10|773.7|773.3|773.5|773.4|773.7|773.4|773.4|773.3|5241
1758276080000|2025-09-19 10:01:20|773.4|773.3|773.5|773.4|773.5|773.4|773.4|773.3|1542
1758276090000|2025-09-19 10:01:30|773.6|773.3|773.6|773.4|773.6|773.4|773.4|773.3|2272
1758276100000|2025-09-19 10:01:40|773.7|773.6|773.9|773.8|773.9|773.8|773.7|773.6|1506
1758276110000|2025-09-19 10:01:50|||||||||213
1758276120000|2025-09-19 10:02:00|774|773.9|774|773.9|774|773.9|773.9|773.8|1289
1758276130000|2025-09-19 10:02:10|774.1|774|774.1|774|774.2|774|774.1|774|2000
1758276140000|2025-09-19 10:02:20|774.2||774.2||774.2||774.1||0
1758276150000|2025-09-19 10:02:30|774.1||774.1||774.1||774.1||91
1758276160000|2025-09-19 10:02:40|774.2||774.2||774.2||774.2||0
1758276170000|2025-09-19 10:02:50|774.3|774.1|774.4|774.3|774.4|774.3|774.3|774.1|18709
1758276180000|2025-09-19 10:03:00|774.5||774.4||774.5||774.4||1211
1758276190000|2025-09-19 10:03:10|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|0
1758276200000|2025-09-19 10:03:20|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|3682
1758276210000|2025-09-19 10:03:30|774.3|774.2|774.4|774.2|774.4|774.2|774.3|774.2|1993
1758276220000|2025-09-19 10:03:40|774.3||774.4||774.4||774.3||0
1758276230000|2025-09-19 10:03:50|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|65
1758276240000|2025-09-19 10:04:00|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|1439
1758276250000|2025-09-19 10:04:10|774.4|774.3|774.5|774.3|774.5|774.3|774.3|774.2|712
1758276260000|2025-09-19 10:04:20|774.4||774.4||774.5||774.4||0
1758276270000|2025-09-19 10:04:30|774.5||774.4||774.5||774.4||1579
1758276280000|2025-09-19 10:04:40|774.5||774.5||774.5||774.4||386
1758276290000|2025-09-19 10:04:50||774.4||774.4||774.4||774.4|238
1758276300000|2025-09-19 10:05:00|774.6|774.5|774.6|774.4|774.6|774.5|774.5|774.4|7229
1758276310000|2025-09-19 10:05:10||774.5||774.5||774.5||774.5|690
1758276320000|2025-09-19 10:05:20|774.7|774.6|774.5|774.4|774.7|774.6|774.5|774.4|4273
1758276330000|2025-09-19 10:05:30|774.4|774.3|774.4|774.3|774.5|774.3|774.4|774.3|2607
1758276340000|2025-09-19 10:05:40|||||||||1968
1758276350000|2025-09-19 10:05:50|774.5||774.4||774.5||774.4||0
1758276360000|2025-09-19 10:06:00|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|4321
1758276370000|2025-09-19 10:06:10|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|2008
1758276390000|2025-09-19 10:06:30|||||||||225
1758276400000|2025-09-19 10:06:40|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|6901
1758276410000|2025-09-19 10:06:50|774.1|774|774.1|773.9|774.1|774|774.1|773.9|2415
1758276420000|2025-09-19 10:07:00|||||||||300
1758276430000|2025-09-19 10:07:10||774||773.9||774||773.9|271
1758276450000|2025-09-19 10:07:30|774|774|774.1|774|774.1|774|774|773.9|1020
1758276460000|2025-09-19 10:07:40|||||||||125
1758276470000|2025-09-19 10:07:50|||||||||97
1758276480000|2025-09-19 10:08:00|||||||||694
1758276500000|2025-09-19 10:08:20|||||||||3699
1758276510000|2025-09-19 10:08:30|||||||||277
1758276530000|2025-09-19 10:08:50|||||||||1249
1758276570000|2025-09-19 10:09:30|774.2|774.1|774.1|774|774.2|774.1|774.1|774|1525
1758276580000|2025-09-19 10:09:40|774|773.9|774|773.9|774|773.9|774|773.9|4340
1758276590000|2025-09-19 10:09:50|||||||||355
1758276600000|2025-09-19 10:10:00|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|3613
1758276610000|2025-09-19 10:10:10|774|773.9|774|773.8|774|773.9|774|773.8|1690
1758276620000|2025-09-19 10:10:20|773.9|773.6|773.8|773.6|773.9|773.7|773.7|773.6|1803
1758276630000|2025-09-19 10:10:30||773.7||773.7||773.7||773.6|878
1758276640000|2025-09-19 10:10:40|773.9|773.8|774|773.8|774|773.8|773.9|773.8|1736
1758276650000|2025-09-19 10:10:50|774.1|773.9|774.2|774.1|774.2|774.1|774.1|773.9|1794
1758276660000|2025-09-19 10:11:00|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|1045
1758276670000|2025-09-19 10:11:10|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|52
1758276680000|2025-09-19 10:11:20|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|900
1758276690000|2025-09-19 10:11:30|774.2|774.1|774.3|774.1|774.3|774.1|774.2|774.1|1442
1758276710000|2025-09-19 10:11:50|774.2||774.2||774.2||774.2||616
1758276720000|2025-09-19 10:12:00|774.3||774.3||774.3||774.3||0
1758276730000|2025-09-19 10:12:10|774.2||774.2||774.3||774.2||248
1758276740000|2025-09-19 10:12:20|774.3|774.2|774.3|774.1|774.3|774.2|774.3|774.1|292
1758276750000|2025-09-19 10:12:30||774.2||774.1||774.2||774.1|1190
1758276770000|2025-09-19 10:12:50|774.4|774.2|774.5|774.3|774.5|774.3|774.4|774.2|1111
1758276800000|2025-09-19 10:13:20|774.4||774.4||774.4||774.4||387
1758276810000|2025-09-19 10:13:30||774.2||774.2||774.2||774.2|2000
1758276820000|2025-09-19 10:13:40|774.3|774.3|774.4|774.3|774.4|774.3|774.3|774.3|0
1758276830000|2025-09-19 10:13:50|||||||||1304
1758276840000|2025-09-19 10:14:00|774.5|774.4|774.7|774.5|774.7|774.6|774.5|774.3|3182
1758276850000|2025-09-19 10:14:10|774.8|774.6|774.8|774.7|774.8|774.7|774.8|774.6|1501
1758276870000|2025-09-19 10:14:30|775|774.8|775|774.8|775|774.8|775|774.8|55
1758276880000|2025-09-19 10:14:40||774.9||774.9||774.9||774.9|0
1758276890000|2025-09-19 10:14:50|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|1235
1758276900000|2025-09-19 10:15:00|775|774.9|775|774.9|775|774.9|775|774.9|423
1758276920000|2025-09-19 10:15:20|775.1|775|775.2|775|775.2|775.1|775.1|775|7191
1758276930000|2025-09-19 10:15:30|775.1||775.1||775.1||775.1||90
1758276940000|2025-09-19 10:15:40|||||||||262
1758276950000|2025-09-19 10:15:50|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|1403
1758276960000|2025-09-19 10:16:00|775.3||775.2||775.3||775.2||2757
1758276970000|2025-09-19 10:16:10|775.1|775|775.2|775.1|775.2|775.1|775.1|775|1333
1758276980000|2025-09-19 10:16:20|775.1|775|775.1|775|775.1|775|775.1|775|815
1758276990000|2025-09-19 10:16:30|775.2|775.1|775.2|775|775.2|775.1|775.2|775|1887
1758277020000|2025-09-19 10:17:00|775.1||775.1||775.1||775.1||0
1758277040000|2025-09-19 10:17:20|||||||||2283
1758277050000|2025-09-19 10:17:30|775.2||775.2||775.2||775.2||1036
1758277060000|2025-09-19 10:17:40|775.1||775.2||775.2||775.1||1358
1758277070000|2025-09-19 10:17:50||775.1||775.1||775.1||775|0
1758277090000|2025-09-19 10:18:10|775.1|775|775.1|774.9|775.1|775|775.1|774.9|2321
1758277100000|2025-09-19 10:18:20|775.2|775|775.2|775.1|775.2|775.1|775.2|775|2084
1758277110000|2025-09-19 10:18:30|775.1|774.9|775.1|774.9|775.1|774.9|775.1|774.9|1045
1758277120000|2025-09-19 10:18:40|775||775||775||775||2574
1758277130000|2025-09-19 10:18:50|774.9|774.8|774.9|774.8|774.9|774.8|774.8|774.7|2110
1758277160000|2025-09-19 10:19:20|||||||||854
1758277170000|2025-09-19 10:19:30|||||||||240
1758277180000|2025-09-19 10:19:40|774.7|774.6|774.6|774.4|774.7|774.6|774.5|774.4|3429
1758277190000|2025-09-19 10:19:50|774.5||774.5||774.5||774.5||0
1758277200000|2025-09-19 10:20:00|774.6||774.5||774.6||774.5||816
1758277210000|2025-09-19 10:20:10|774.6||774.5||774.6||774.5||500
1758277220000|2025-09-19 10:20:20|774.4|774.3|774.1|774|774.5|774.3|774.1|774|8792
1758277230000|2025-09-19 10:20:30|774|773.8|774|773.8|774|773.8|774|773.8|1487
1758277240000|2025-09-19 10:20:40|773.9|773.7|774|773.8|774|773.8|773.9|773.7|4049
1758277250000|2025-09-19 10:20:50|773.9|773.9|773.9|773.7|773.9|773.9|773.9|773.7|2879
1758277260000|2025-09-19 10:21:00|||||||||1399
1758277270000|2025-09-19 10:21:10|773.8||773.8||773.8||773.8||0
1758277280000|2025-09-19 10:21:20|773.9|773.8|774|773.8|774|773.8|773.9|773.8|555
1758277290000|2025-09-19 10:21:30|773.9|773.7|773.9|773.7|773.9|773.7|773.9|773.7|1240
1758277300000|2025-09-19 10:21:40|||||||||3188
1758277310000|2025-09-19 10:21:50|773.8||773.8||773.8||773.8||5076
1758277320000|2025-09-19 10:22:00|773.9||773.9||773.9||773.9||1451
1758277330000|2025-09-19 10:22:10||773.8||773.8||773.8||773.8|1825
1758277340000|2025-09-19 10:22:20|||||||||846
1758277350000|2025-09-19 10:22:30|||||||||1070
1758277360000|2025-09-19 10:22:40|773.8|773.7|773.6|773.5|773.8|773.7|773.6|773.5|7152
1758277370000|2025-09-19 10:22:50|||||||||2089
1758277380000|2025-09-19 10:23:00|773.8|773.7|773.7|773.6|773.8|773.7|773.7|773.6|733
1758277390000|2025-09-19 10:23:10|773.6|773.5|773.7|773.5|773.7|773.5|773.6|773.5|2402
1758277400000|2025-09-19 10:23:20|||||||||1417
1758277420000|2025-09-19 10:23:40|773.6||773.6||773.6||773.6||278
1758277430000|2025-09-19 10:23:50|773.7|773.6|773.8|773.6|773.8|773.6|773.7|773.6|746
1758277440000|2025-09-19 10:24:00||773.7||773.7||773.7||773.7|2618
1758277450000|2025-09-19 10:24:10|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|1365
1758277460000|2025-09-19 10:24:20|773.8|773.7|773.8|773.7|773.9|773.7|773.8|773.7|3050
1758277470000|2025-09-19 10:24:30|||||||||907
1758277480000|2025-09-19 10:24:40|773.9|773.8|773.8|773.7|773.9|773.8|773.8|773.7|3332
1758277490000|2025-09-19 10:24:50|773.7|773.6|773.7|773.6|773.7|773.6|773.7|773.6|676
1758277500000|2025-09-19 10:25:00|||||||||212
1758277510000|2025-09-19 10:25:10|773.6|773.5|773.5|773.4|773.6|773.5|773.5|773.4|2252
1758277520000|2025-09-19 10:25:20|773.4|773.3|773.5|773.3|773.5|773.3|773.4|773.3|1825
1758277530000|2025-09-19 10:25:30|||||||||2511
1758277540000|2025-09-19 10:25:40|773.4|773.4|773.4|773.3|773.4|773.4|773.4|773.3|210
1758277550000|2025-09-19 10:25:50|773.3|773.2|773.3|773.2|773.3|773.2|773.3|773.2|6387
1758277570000|2025-09-19 10:26:10|||||||||236
1758277580000|2025-09-19 10:26:20|773.2|773.1|773.2|773.1|773.2|773.1|773.2|773.1|605
1758277590000|2025-09-19 10:26:30|||||||||855
1758277600000|2025-09-19 10:26:40|773.3|773.2|773.3|773.1|773.3|773.2|773.3|773.1|0
1758277610000|2025-09-19 10:26:50|773.2|773.2|773.3|773.2|773.3|773.2|773.2|773.2|844
1758277620000|2025-09-19 10:27:00||773.1||773.1||773.2||773.1|0
1758277630000|2025-09-19 10:27:10|773.4|773.2|773.4|773.2|773.4|773.3|773.4|773.2|690
1758277640000|2025-09-19 10:27:20||773.3||773.2||773.3||773.2|0
1758277650000|2025-09-19 10:27:30||773.3||773.3||773.3||773.3|0
1758277670000|2025-09-19 10:27:50|773.5|773.4|773.6|773.4|773.6|773.4|773.5|773.4|2389
1758277680000|2025-09-19 10:28:00|773.5|773.5|773.6|773.5|773.6|773.5|773.5|773.5|1702
1758277690000|2025-09-19 10:28:10|||||||||2700
1758277700000|2025-09-19 10:28:20|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|642
1758277710000|2025-09-19 10:28:30|773.7||773.7||773.7||773.7||26
1758277720000|2025-09-19 10:28:40|773.8|773.7|773.7|773.6|773.8|773.7|773.7|773.6|1436
1758277730000|2025-09-19 10:28:50|||||||||2388
1758277740000|2025-09-19 10:29:00|||||||||654
1758277750000|2025-09-19 10:29:10|773.8|773.7|773.7|773.6|773.8|773.7|773.7|773.6|2366
1758277760000|2025-09-19 10:29:20|773.8||773.8||773.8||773.8||754
1758277770000|2025-09-19 10:29:30|773.7|773.7|773.7|773.6|773.7|773.7|773.7|773.6|3225
1758277790000|2025-09-19 10:29:50|773.6|773.5|773.6|773.4|773.6|773.5|773.5|773.4|6179
1758277800000|2025-09-19 10:30:00|773.5||773.5||773.5||773.5||353
1758277810000|2025-09-19 10:30:10|773.4|773.3|773.5|773.3|773.5|773.4|773.4|773.3|2384
1758277820000|2025-09-19 10:30:20|773.4|773.1|773.3|773.2|773.4|773.2|773.2|773.1|1350
1758277830000|2025-09-19 10:30:30|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|431
1758277840000|2025-09-19 10:30:40|||||||||301
1758277850000|2025-09-19 10:30:50|773.5||773.5||773.5||773.5||704
1758277860000|2025-09-19 10:31:00|773.4|773.5|773.6|773.5|773.6|773.5|773.4|773.5|1242
1758277870000|2025-09-19 10:31:10|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.6|1726
1758277880000|2025-09-19 10:31:20|773.9|773.8|773.8|773.7|773.9|773.8|773.8|773.7|726
1758277890000|2025-09-19 10:31:30|||||||||84
1758277900000|2025-09-19 10:31:40|773.6|773.5|773.7|773.6|773.7|773.6|773.6|773.5|1037
1758277910000|2025-09-19 10:31:50||773.5||773.5||773.6||773.5|0
1758277920000|2025-09-19 10:32:00|773.8|773.6|773.8|773.7|773.8|773.7|773.8|773.6|5975
1758277930000|2025-09-19 10:32:10||773.6||773.6||773.6||773.6|0
1758277940000|2025-09-19 10:32:20|773.7|773.5|773.7|773.5|773.7|773.5|773.7|773.5|0
1758277950000|2025-09-19 10:32:30|773.6||773.7||773.7||773.6||0
1758277960000|2025-09-19 10:32:40|773.6||773.6||773.7||773.6||0
1758277970000|2025-09-19 10:32:50|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|1000
1758277980000|2025-09-19 10:33:00|||||||||532
1758278000000|2025-09-19 10:33:20|||||||||2000
1758278010000|2025-09-19 10:33:30|||||||||215
1758278030000|2025-09-19 10:33:50|||||||||577
1758278040000|2025-09-19 10:34:00|||||||||620
1758278050000|2025-09-19 10:34:10|773.4|773.3|773.5|773.3|773.5|773.4|773.4|773.3|702
1758278060000|2025-09-19 10:34:20||773.4||773.4||773.4||773.4|8604
1758278070000|2025-09-19 10:34:30|||||||||1316
1758278090000|2025-09-19 10:34:50|||||||||612
1758278110000|2025-09-19 10:35:10|773.3|773.2|773.3|773.2|773.4|773.3|773.3|773.2|1701
1758278120000|2025-09-19 10:35:20|773.4|773.3|773.4|773.3|773.5|773.3|773.4|773.2|1262
1758278130000|2025-09-19 10:35:30|||||||||1166
1758278140000|2025-09-19 10:35:40|773.5|773.4|773.6|773.5|773.6|773.5|773.5|773.4|8733
1758278150000|2025-09-19 10:35:50|773.8|773.6|773.8|773.7|773.8|773.7|773.8|773.6|212
1758278160000|2025-09-19 10:36:00|||||||||634
1758278180000|2025-09-19 10:36:20|773.9||773.9||773.9||773.9||0
1758278190000|2025-09-19 10:36:30|773.8|773.6|773.7|773.6|773.8|773.6|773.7|773.6|2457
1758278200000|2025-09-19 10:36:40|773.8|773.7|773.8|773.6|773.8|773.7|773.8|773.6|123
1758278230000|2025-09-19 10:37:10|773.7||773.7||773.7||773.7||0
1758278240000|2025-09-19 10:37:20|773.8||773.8||773.8||773.8||0
1758278260000|2025-09-19 10:37:40||773.7||773.7||773.7||773.7|362
1758278280000|2025-09-19 10:38:00|||||||||1000
1758278290000|2025-09-19 10:38:10|773.9||773.9||773.9||773.9||739
1758278300000|2025-09-19 10:38:20||773.8||773.8||773.8||773.8|0
1758278310000|2025-09-19 10:38:30|||||||||956
1758278320000|2025-09-19 10:38:40|774|773.9|774|773.9|774|773.9|774|773.9|1690
1758278340000|2025-09-19 10:39:00|774.1|774|774.1|774|774.1|774|774.1|774|1021
1758278350000|2025-09-19 10:39:10|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|697
1758278360000|2025-09-19 10:39:20|774.3||774.2||774.3||774.2||294
1758278380000|2025-09-19 10:39:40|||||||||84
1758278390000|2025-09-19 10:39:50|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|4136
1758278400000|2025-09-19 10:40:00|774.2|774.1|774.3|774.1|774.3|774.1|774.2|774.1|1384
1758278410000|2025-09-19 10:40:10|774.2||774.2||774.2||774.2||1124
1758278430000|2025-09-19 10:40:30|||||||||501
1758278440000|2025-09-19 10:40:40|||||||||5026
1758278450000|2025-09-19 10:40:50|||||||||1212
1758278460000|2025-09-19 10:41:00|774.4|774.2|774.4|774.2|774.4|774.3|774.3|774.2|3063
1758278480000|2025-09-19 10:41:20|774.5|774.3|774.5|774.3|774.5|774.3|774.5|774.3|0
1758278490000|2025-09-19 10:41:30|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|1212
1758278500000|2025-09-19 10:41:40|774.5||774.5||774.6||774.5||400
1758278510000|2025-09-19 10:41:50|774.6|774.5|774.7|774.6|774.7|774.6|774.6|774.5|4393
1758278520000|2025-09-19 10:42:00|||||||||690
1758278530000|2025-09-19 10:42:10|||||||||703
1758278540000|2025-09-19 10:42:20|||||||||1420
1758278570000|2025-09-19 10:42:50|774.6|774.5|774.6|774.5|774.7|774.5|774.6|774.5|4442
1758278580000|2025-09-19 10:43:00|774.7|774.6|774.7|774.5|774.7|774.6|774.7|774.5|2315
1758278590000|2025-09-19 10:43:10||774.6||774.5||774.6||774.5|202
1758278600000|2025-09-19 10:43:20||774.6||774.6||774.6||774.6|0
1758278610000|2025-09-19 10:43:30|||||||||1634
1758278620000|2025-09-19 10:43:40|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|1000
1758278630000|2025-09-19 10:43:50|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|0
1758278650000|2025-09-19 10:44:10||774.5||774.6||774.6||774.5|60
1758278670000|2025-09-19 10:44:30|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|65
1758278680000|2025-09-19 10:44:40|||||||||964
1758278690000|2025-09-19 10:44:50|||||||||587
1758278700000|2025-09-19 10:45:00|774.9|774.8|774.9|774.7|774.9|774.8|774.9|774.7|714
1758278710000|2025-09-19 10:45:10||774.8||774.8||774.8||774.8|0
1758278730000|2025-09-19 10:45:30|||||||||211
1758278740000|2025-09-19 10:45:40|775|774.9|775|774.9|775|774.9|775|774.9|5118
1758278760000|2025-09-19 10:46:00|775.1|775|775.1|775|775.1|775|775|774.9|7014
1758278770000|2025-09-19 10:46:10|775|774.9|775|774.9|775|774.9|775|774.9|941
1758278780000|2025-09-19 10:46:20|775.1||775.1||775.1||775.1||1000
1758278790000|2025-09-19 10:46:30|775||775.1||775.1||775||0
1758278800000|2025-09-19 10:46:40|775|775|775|774.9|775|775|775|774.9|1955
1758278810000|2025-09-19 10:46:50|||||||||1000
1758278820000|2025-09-19 10:47:00|775.1|775|775.1|775|775.1|775|775.1|775|60
1758278830000|2025-09-19 10:47:10|||||||||2579
1758278840000|2025-09-19 10:47:20|||||||||857
1758278850000|2025-09-19 10:47:30|775.2|775.1|775|774.9|775.2|775.1|775|774.9|2965
1758278860000|2025-09-19 10:47:40|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|14
1758278870000|2025-09-19 10:47:50|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|3785
1758278880000|2025-09-19 10:48:00|774.9|774.8|774.9|774.7|774.9|774.8|774.9|774.7|691
1758278900000|2025-09-19 10:48:20|774.8||774.8||774.8||774.8||0
1758278920000|2025-09-19 10:48:40|774.9|774.8|775.1|775|775.1|775|774.9|774.8|1000
1758278930000|2025-09-19 10:48:50|||||||||398
1758278940000|2025-09-19 10:49:00||774.9||775||775||774.9|3941
1758278960000|2025-09-19 10:49:20||774.9||775||775||774.9|3366
1758278970000|2025-09-19 10:49:30|||||||||1825
1758278980000|2025-09-19 10:49:40|775|774.9|774.9|774.8|775|774.9|774.9|774.8|6041
1758278990000|2025-09-19 10:49:50|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|2083
1758279020000|2025-09-19 10:50:20|||||||||2787
1758279030000|2025-09-19 10:50:30||774.6||774.7||774.7||774.6|2524
1758279040000|2025-09-19 10:50:40||774.6||774.7||774.7||774.6|0
1758279050000|2025-09-19 10:50:50|||||||||1097
1758279060000|2025-09-19 10:51:00|775|774.9|775.1|775|775.1|775|775|774.9|5431
1758279070000|2025-09-19 10:51:10|775.2|775.1|775.1|775|775.3|775.1|775.1|775|1287
1758279080000|2025-09-19 10:51:20|775.2||775.2||775.2||775.2||660
1758279090000|2025-09-19 10:51:30|775.1|774.8|774.9|774.8|775.1|774.8|774.9|774.8|4631
1758279100000|2025-09-19 10:51:40|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|26
1758279130000|2025-09-19 10:52:10|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|625
1758279140000|2025-09-19 10:52:20||774.4||774.4||774.4||774.4|7347
1758279150000|2025-09-19 10:52:30|774.5||774.5||774.5||774.5||1710
1758279160000|2025-09-19 10:52:40|||||||||693
1758279170000|2025-09-19 10:52:50|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|1899
1758279190000|2025-09-19 10:53:10|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|816
1758279200000|2025-09-19 10:53:20|||||||||320
1758279210000|2025-09-19 10:53:30|||||||||26
1758279220000|2025-09-19 10:53:40||774.5||774.6||774.6||774.5|3199
1758279230000|2025-09-19 10:53:50|774.6|774.5|774.5|774.4|774.6|774.5|774.5|774.4|6758
1758279240000|2025-09-19 10:54:00|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|1428
1758279250000|2025-09-19 10:54:10|||||||||109
1758279260000|2025-09-19 10:54:20|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|2175
1758279290000|2025-09-19 10:54:50|||||||||1
1758279300000|2025-09-19 10:55:00|774.6||774.6||774.6||774.6||1740
1758279310000|2025-09-19 10:55:10|774.7|774.5|774.7|774.5|774.7|774.5|774.7|774.5|0
1758279320000|2025-09-19 10:55:20|774.8|774.6|774.8|774.7|774.8|774.7|774.8|774.6|2271
1758279330000|2025-09-19 10:55:30|||||||||941
1758279340000|2025-09-19 10:55:40|774.9|774.8|774.9|774.7|774.9|774.8|774.9|774.7|640
1758279350000|2025-09-19 10:55:50|774.8||774.8||774.8||774.8||6434
1758279360000|2025-09-19 10:56:00|||||||||313
1758279370000|2025-09-19 10:56:10|774.9||774.9||774.9||774.8||913
1758279380000|2025-09-19 10:56:20|774.8|774.6|774.8|774.6|774.8|774.6|774.7|774.6|857
1758279390000|2025-09-19 10:56:30|774.7||774.8||774.8||774.7||385
1758279400000|2025-09-19 10:56:40|774.7||774.7||774.7||774.7||0
1758279410000|2025-09-19 10:56:50|774.8||774.7||774.8||774.7||0
1758279420000|2025-09-19 10:57:00|774.6|774.5|774.5|774.4|774.6|774.5|774.5|774.4|1528
1758279430000|2025-09-19 10:57:10||774.3||774.3||774.3||774.3|3172
1758279440000|2025-09-19 10:57:20|774.6|774.4|774.4|774.3|774.6|774.4|774.4|774.3|1594
1758279450000|2025-09-19 10:57:30|||||||||173
1758279460000|2025-09-19 10:57:40|774.5|774.4|774.5|774.3|774.5|774.4|774.4|774.3|2360
1758279480000|2025-09-19 10:58:00||774.4||774.4||774.4||774.4|0
1758279490000|2025-09-19 10:58:10|||||||||7678
1758279500000|2025-09-19 10:58:20|774.6||774.6||774.6||774.6||2241
1758279510000|2025-09-19 10:58:30||774.5||774.5||774.5||774.5|2377
1758279520000|2025-09-19 10:58:40|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|2262
1758279530000|2025-09-19 10:58:50|774.8||774.8||774.8||774.8||779
1758279540000|2025-09-19 10:59:00||774.7||774.6||774.7||774.6|1033
1758279550000|2025-09-19 10:59:10|774.9|774.7|774.9|774.7|774.9|774.7|774.8|774.7|1669
1758279560000|2025-09-19 10:59:20|775|774.8|775|774.9|775|774.9|775|774.8|814
1758279570000|2025-09-19 10:59:30|||||||||855
1758279580000|2025-09-19 10:59:40|774.9|774.8|775|774.8|775|774.8|774.9|774.8|196
1758279590000|2025-09-19 10:59:50|774.9|774.7|774.9|774.8|774.9|774.8|774.8|774.7|3818
1758279600000|2025-09-19 11:00:00|775|774.9|775.1|774.9|775.1|774.9|775|774.8|5246
1758279610000|2025-09-19 11:00:10|775.2|775|775.2|775.1|775.2|775.1|775.1|775|2764
1758279620000|2025-09-19 11:00:20|775.1|775|775.2|775|775.2|775|775.1|775|0
1758279630000|2025-09-19 11:00:30|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|9505
1758279640000|2025-09-19 11:00:40|775.2||775.2||775.2||775.2||0
1758279650000|2025-09-19 11:00:50|775.3|775.2|775.5|775.3|775.5|775.3|775.3|775.2|747
1758279660000|2025-09-19 11:01:00|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|1138
1758279670000|2025-09-19 11:01:10|775.5|775.3|775.5|775.3|775.5|775.3|775.4|775.3|5482
1758279680000|2025-09-19 11:01:20|775.4||775.4||775.4||775.4||0
1758279690000|2025-09-19 11:01:30|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775.1|3649
1758279700000|2025-09-19 11:01:40|775.2|775|775.2|775|775.2|775.1|775.2|775|1000
1758279710000|2025-09-19 11:01:50|||||||||1363
1758279720000|2025-09-19 11:02:00|775.1|775.1|775.2|775.1|775.2|775.1|775.1|775|102
1758279730000|2025-09-19 11:02:10|775.1|775|775|774.8|775.2|775.1|774.9|774.8|8699
1758279740000|2025-09-19 11:02:20|775.1|774.9|775|774.8|775.2|775|775|774.8|3674
1758279750000|2025-09-19 11:02:30|774.9|774.7|774.9|774.7|774.9|774.7|774.9|774.7|2436
1758279760000|2025-09-19 11:02:40|775|774.8|775|774.8|775|774.8|774.9|774.8|0
1758279770000|2025-09-19 11:02:50|774.9|774.7|774.8|774.7|774.9|774.7|774.8|774.7|700
1758279800000|2025-09-19 11:03:20|||||||||65
1758279810000|2025-09-19 11:03:30|774.7|774.6|774.8|774.6|774.8|774.7|774.7|774.6|1314
1758279820000|2025-09-19 11:03:40|774.6|774.5|774.7|774.6|774.7|774.6|774.6|774.5|3565
1758279830000|2025-09-19 11:03:50|774.9|774.8|774.8|774.7|775|774.8|774.8|774.6|1348
1758279840000|2025-09-19 11:04:00||774.6||774.6||774.6||774.6|750
1758279850000|2025-09-19 11:04:10|774.9|774.7|774.9|774.7|774.9|774.7|774.9|774.6|741
1758279860000|2025-09-19 11:04:20|774.8|774.8|774.8|774.7|774.9|774.8|774.8|774.6|1000
1758279870000|2025-09-19 11:04:30|774.9||774.9||774.9||774.8||1203
1758279890000|2025-09-19 11:04:50||774.8||774.8||774.8||774.8|6832
1758279900000|2025-09-19 11:05:00|775||775||775||775||334
1758279910000|2025-09-19 11:05:10||774.9||774.9||774.9||774.9|884
1758279920000|2025-09-19 11:05:20|775.1|775|775.2|775|775.3|775.1|775.1|775|1476
1758279930000|2025-09-19 11:05:30|775|774.8|775|774.8|775|774.8|774.9|774.8|4040
1758279940000|2025-09-19 11:05:40||774.9||774.9||774.9||774.9|1492
1758279950000|2025-09-19 11:05:50|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|0
1758279960000|2025-09-19 11:06:00||774.7||774.7||774.7||774.7|2444
1758279970000|2025-09-19 11:06:10|774.8||774.9||774.9||774.8||0
1758279990000|2025-09-19 11:06:30|775|774.8|775|774.8|775|774.8|775|774.8|315
1758280000000|2025-09-19 11:06:40|774.9|774.7|774.9|774.8|774.9|774.8|774.8|774.7|5587
1758280010000|2025-09-19 11:06:50|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|55
1758280020000|2025-09-19 11:07:00|774.7|774.6|774.8|774.6|774.8|774.7|774.7|774.6|1993
1758280040000|2025-09-19 11:07:20|774.9|774.7|774.9|774.7|774.9|774.8|774.9|774.7|0
1758280050000|2025-09-19 11:07:30||774.8||774.7||774.8||774.7|1098
1758280060000|2025-09-19 11:07:40||774.8||774.7||774.8||774.7|0
1758280070000|2025-09-19 11:07:50||774.8||774.8||774.8||774.8|0
1758280080000|2025-09-19 11:08:00|775|774.9|775.1|775|775.1|775|775|774.9|3905
1758280090000|2025-09-19 11:08:10|||||||||398
1758280110000|2025-09-19 11:08:30|||||||||791
1758280140000|2025-09-19 11:09:00|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.2|5407
1758280150000|2025-09-19 11:09:10|775.5|775.2|775.4|775.2|775.5|775.2|775.4|775.2|7090
1758280170000|2025-09-19 11:09:30|775.5|775.3|775.5|775.3|775.5|775.3|775.5|775.3|1329
1758280190000|2025-09-19 11:09:50|775.4||775.5||775.5||775.4||1277
1758280200000|2025-09-19 11:10:00|775.4||775.4||775.4||775.4||1289
1758280210000|2025-09-19 11:10:10|775.3|775.2|775.2|775.1|775.3|775.2|775.2|775.1|2469
1758280220000|2025-09-19 11:10:20|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|1020
1758280230000|2025-09-19 11:10:30|775.3|775.1|775.2|775.1|775.3|775.1|775.2|775.1|541
1758280240000|2025-09-19 11:10:40|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|2666
1758280250000|2025-09-19 11:10:50|775.5|775.3|775.4|775.3|775.5|775.3|775.4|775.3|500
1758280270000|2025-09-19 11:11:10|775.5||775.4||775.5||775.4||0
1758280280000|2025-09-19 11:11:20|775.5||775.5||775.5||775.4||287
1758280290000|2025-09-19 11:11:30|775.4|775.4|775.4|775.2|775.5|775.4|775.4|775.2|6639
1758280300000|2025-09-19 11:11:40|775.3||775.3||775.3||775.3||0
1758280310000|2025-09-19 11:11:50|775.4||775.4||775.4||775.4||0
1758280320000|2025-09-19 11:12:00|775.3||775.3||775.3||775.3||0
1758280340000|2025-09-19 11:12:20|775.4|775.3|775.6|775.4|775.6|775.4|775.4|775.3|2158
1758280360000|2025-09-19 11:12:40|775.5||775.5||775.5||775.5||0
1758280370000|2025-09-19 11:12:50|775.6|775.5|775.7|775.5|775.7|775.5|775.6|775.5|8204
1758280380000|2025-09-19 11:13:00|775.6||775.7||775.7||775.6||3480
1758280400000|2025-09-19 11:13:20|775.6||775.7||775.7||775.6||1291
1758280410000|2025-09-19 11:13:30|||||||||214
1758280430000|2025-09-19 11:13:50|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|1933
1758280440000|2025-09-19 11:14:00|775.7|775.5|775.7|775.5|775.7|775.5|775.7|775.5|1048
1758280450000|2025-09-19 11:14:10|775.6||775.6||775.7||775.6||0
1758280460000|2025-09-19 11:14:20|775.5|775.4|775.6|775.4|775.6|775.4|775.5|775.4|4046
1758280480000|2025-09-19 11:14:40|||||||||2500
1758280500000|2025-09-19 11:15:00|775.5|775.3|775.4|775.3|775.5|775.3|775.4|775.3|714
1758280520000|2025-09-19 11:15:20|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|60
1758280540000|2025-09-19 11:15:40|775.9|775.7|775.8|775.6|775.9|775.7|775.8|775.6|2053
1758280550000|2025-09-19 11:15:50|775.9|775.7|776|775.8|776|775.8|775.9|775.7|979
1758280560000|2025-09-19 11:16:00|775.8|775.7|775.7|775.6|775.8|775.7|775.7|775.6|780
1758280570000|2025-09-19 11:16:10|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|3256
1758280580000|2025-09-19 11:16:20|775.5|775.4|775.6|775.4|775.6|775.4|775.5|775.3|879
1758280590000|2025-09-19 11:16:30|775.5|775.3|775.3|775.2|775.5|775.3|775.3|775.2|8548
1758280600000|2025-09-19 11:16:40|775.4|775.3|775.3|775.2|775.4|775.3|775.3|775.1|4264
1758280610000|2025-09-19 11:16:50||775.1||775.1||775.1||775.1|0
1758280620000|2025-09-19 11:17:00|775.2|775.2|775.3|775.2|775.3|775.2|775.2|775.2|1292
1758280630000|2025-09-19 11:17:10|||||||||1081
1758280640000|2025-09-19 11:17:20|||||||||1700
1758280660000|2025-09-19 11:17:40|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|2532
1758280670000|2025-09-19 11:17:50|775.1|774.9|775.1|774.9|775.1|774.9|775.1|774.9|2536
1758280680000|2025-09-19 11:18:00||775||775||775||774.9|2197
1758280690000|2025-09-19 11:18:10|775|774.9|775|774.9|775|774.9|775|774.9|1035
1758280700000|2025-09-19 11:18:20||774.8||774.8||774.8||774.8|327
1758280720000|2025-09-19 11:18:40|774.9||774.9||774.9||774.9||0
1758280760000|2025-09-19 11:19:20|||||||||25
1758280790000|2025-09-19 11:19:50|775|774.9|774.9|774.8|775|774.9|774.9|774.8|1984
1758280800000|2025-09-19 11:20:00|774.8|774.7|774.9|774.8|775|774.8|774.8|774.7|2266
1758280820000|2025-09-19 11:20:20|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|6265
1758280830000|2025-09-19 11:20:30|||||||||1
1758280840000|2025-09-19 11:20:40|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|574
1758280860000|2025-09-19 11:21:00|774.9|774.7|774.9|774.7|774.9|774.7|774.9|774.7|1345
1758280880000|2025-09-19 11:21:20|774.8|774.6|774.7|774.6|774.8|774.6|774.7|774.6|873
1758280900000|2025-09-19 11:21:40|774.6|774.5|774.5|774.3|774.6|774.5|774.4|774.3|5687
1758280910000|2025-09-19 11:21:50|774.4||774.4||774.4||774.4||448
1758280920000|2025-09-19 11:22:00|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|2003
1758280930000|2025-09-19 11:22:10|774.5|774.3|774.4|774.3|774.5|774.3|774.4|774.3|777
1758280940000|2025-09-19 11:22:20||774.2||774.3||774.3||774.2|0
1758280950000|2025-09-19 11:22:30|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|1303
1758280980000|2025-09-19 11:23:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|65
1758280990000|2025-09-19 11:23:10|||||||||3107
1758281000000|2025-09-19 11:23:20|||||||||327
1758281020000|2025-09-19 11:23:40|774.7|774.6|774.7|774.5|774.7|774.6|774.7|774.5|2338
1758281030000|2025-09-19 11:23:50|774.6||774.6||774.6||774.6||1098
1758281050000|2025-09-19 11:24:10|775.1|774.9|775|774.8|775.1|774.9|775|774.8|1763
1758281060000|2025-09-19 11:24:20|||||||||1098
1758281090000|2025-09-19 11:24:50|774.9|774.7|774.8|774.7|774.9|774.7|774.8|774.7|425
1758281100000|2025-09-19 11:25:00|775|774.8|774.8|774.7|775|774.8|774.8|774.7|65
1758281110000|2025-09-19 11:25:10|774.9||774.8||774.9||774.8||0
1758281120000|2025-09-19 11:25:20|||||||||319
1758281130000|2025-09-19 11:25:30|||||||||1564
1758281150000|2025-09-19 11:25:50|774.7|774.6|775|774.9|775|774.9|774.7|774.6|11218
1758281180000|2025-09-19 11:26:20|||||||||6476
1758281230000|2025-09-19 11:27:10|775.2|775|775|774.9|775.2|775|775|774.9|2725
1758281240000|2025-09-19 11:27:20|||||||||1098
1758281250000|2025-09-19 11:27:30|775.1|775|775.1|775|775.1|775|775.1|775|60
1758281260000|2025-09-19 11:27:40|775|774.9|775|774.9|775|774.9|775|774.9|2088
1758281270000|2025-09-19 11:27:50|||||||||415
1758281280000|2025-09-19 11:28:00|775.1||775||775.1||775||0
1758281290000|2025-09-19 11:28:10|775.1|775|775|774.9|775.1|775|775|774.9|2568
1758281350000|2025-09-19 11:29:10|||||||||2055
1758281360000|2025-09-19 11:29:20|775.1|775|775.1|775|775.1|775|775.1|775|3344
1758281400000|2025-09-19 11:30:00|775|774.9|775|774.9|775|774.9|775|774.9|1646
1758281410000|2025-09-19 11:30:10|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|1592
1758281420000|2025-09-19 11:30:20|||||||||180
1758281450000|2025-09-19 11:30:50|||||||||1098
1758281470000|2025-09-19 11:31:10|775|774.9|775|774.9|775|774.9|774.9|774.9|2221
1758281480000|2025-09-19 11:31:20|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|3173
1758281490000|2025-09-19 11:31:30|||||||||200
1758281500000|2025-09-19 11:31:40|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|4126
1758281520000|2025-09-19 11:32:00|||||||||2213
1758281530000|2025-09-19 11:32:10|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|752
1758281550000|2025-09-19 11:32:30|775.1|775|775.1|775|775.1|775|775.1|775|3251
1758281590000|2025-09-19 11:33:10|775|774.9|775|774.9|775|774.9|775|774.9|3691
1758281610000|2025-09-19 11:33:30|775.1|775|775.1|775|775.1|775|775.1|775|2058
1758281620000|2025-09-19 11:33:40|775|774.9|775|774.9|775|774.9|775|774.9|960
1758281640000|2025-09-19 11:34:00|||||||||4
1758281650000|2025-09-19 11:34:10|||||||||100
1758281660000|2025-09-19 11:34:20|||||||||1098
1758281670000|2025-09-19 11:34:30|||||||||217
1758281680000|2025-09-19 11:34:40|775.1|775|775.1|775|775.1|775|775.1|775|1380
1758281700000|2025-09-19 11:35:00|||||||||126
1758281710000|2025-09-19 11:35:10|||||||||1505
1758281730000|2025-09-19 11:35:30|||||||||3673
1758281740000|2025-09-19 11:35:40|775.2|775.1|775.1|775|775.2|775.1|775.1|775|1421
1758281750000|2025-09-19 11:35:50|775.2|775.1|775.3|775.2|775.4|775.2|775.2|775|6026
1758281770000|2025-09-19 11:36:10|775.4|775.3|775.4|775.3|775.5|775.4|775.4|775.3|2170
1758281780000|2025-09-19 11:36:20|775.3|775.2|775.2|775.1|775.3|775.2|775.2|775.1|5221
1758281820000|2025-09-19 11:37:00|||||||||409
1758281830000|2025-09-19 11:37:10|||||||||1758
1758281860000|2025-09-19 11:37:40|||||||||399
1758281870000|2025-09-19 11:37:50|||||||||2000
1758281880000|2025-09-19 11:38:00|775.1|775|775.1|775|775.1|775|775.1|775|3622
1758281890000|2025-09-19 11:38:10|775.2|775.1|775.2|775|775.2|775.1|775.2|775|1230
1758281910000|2025-09-19 11:38:30|775.1||775.1||775.2||775.1||1376
1758281920000|2025-09-19 11:38:40|775|774.9|774.7|774.6|775|774.9|774.7|774.6|5833
1758281940000|2025-09-19 11:39:00|||||||||816
1758281950000|2025-09-19 11:39:10||774.5||774.5||774.6||774.5|1752
1758281960000|2025-09-19 11:39:20|774.6||774.6||774.6||774.6||1426
1758281980000|2025-09-19 11:39:40|774.5|774.4|774.4|774.3|774.5|774.4|774.4|774.3|3011
1758281990000|2025-09-19 11:39:50|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.1|5292
1758282000000|2025-09-19 11:40:00||774.1||774.1||774.1||774.1|1526
1758282010000|2025-09-19 11:40:10|774.2|774.2|774.2|774.1|774.2|774.2|774.2|774.1|2392
1758282020000|2025-09-19 11:40:20|774.3|774.2|774.3|774.1|774.3|774.2|774.3|774.1|0
1758282030000|2025-09-19 11:40:30|774.2|774.2|774.3|774.1|774.3|774.2|774.2|774.1|1743
1758282040000|2025-09-19 11:40:40|774.2||774.2||774.2||774.2||0
1758282060000|2025-09-19 11:41:00|||||||||65
1758282070000|2025-09-19 11:41:10|774.1|774|774.1|774|774.1|774|774.1|774|2632
1758282110000|2025-09-19 11:41:50|||||||||410
1758282130000|2025-09-19 11:42:10|||||||||159
1758282160000|2025-09-19 11:42:40|||||||||487
1758282170000|2025-09-19 11:42:50|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1600
1758282180000|2025-09-19 11:43:00|774.3|774.3|774.5|774.3|774.5|774.4|774.3|774.3|1681
1758282190000|2025-09-19 11:43:10|774.6|774.4|774.6|774.4|774.6|774.4|774.5|774.4|0
1758282200000|2025-09-19 11:43:20|774.5||774.5||774.5||774.5||0
1758282210000|2025-09-19 11:43:30|||||||||668
1758282250000|2025-09-19 11:44:10|774.6||774.6||774.6||774.6||65
1758282260000|2025-09-19 11:44:20|||||||||1098
1758282270000|2025-09-19 11:44:30||774.5||774.5||774.5||774.5|1233
1758282280000|2025-09-19 11:44:40|||||||||1076
1758282290000|2025-09-19 11:44:50|774.5|774.4|774.6|774.4|774.6|774.5|774.5|774.4|3078
1758282300000|2025-09-19 11:45:00|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|4233
1758282310000|2025-09-19 11:45:10|||||||||1414
1758282320000|2025-09-19 11:45:20|774.8||774.8||774.8||774.8||1180
1758282330000|2025-09-19 11:45:30||774.7||774.7||774.7||774.7|0
1758282340000|2025-09-19 11:45:40|||||||||297
1758282360000|2025-09-19 11:46:00|774.9|774.8|775|774.8|775|774.8|774.9|774.8|60
1758282370000|2025-09-19 11:46:10|774.9|774.9|775.2|775|775.2|775.1|774.9|774.9|2299
1758282380000|2025-09-19 11:46:20||775.1||775.1||775.1||775.1|0
1758282390000|2025-09-19 11:46:30|||||||||808
1758282410000|2025-09-19 11:46:50|||||||||563
1758282420000|2025-09-19 11:47:00|775.3||775.3||775.3||775.3||0
1758282430000|2025-09-19 11:47:10|||||||||55
1758282440000|2025-09-19 11:47:20|775.4|775.3|775.3|775.1|775.4|775.3|775.3|775.1|10961
1758282470000|2025-09-19 11:47:50|775.2|775|775.2|775.1|775.3|775.1|775.1|775|1379
1758282480000|2025-09-19 11:48:00|775.3||775.3||775.3||775.2||0
1758282490000|2025-09-19 11:48:10|775.2||775.2||775.2||775.2||592
1758282500000|2025-09-19 11:48:20|775.1|775|775.1|775|775.1|775|775.1|775|1000
1758282510000|2025-09-19 11:48:30|||||||||533
1758282520000|2025-09-19 11:48:40|775|774.9|775.1|774.9|775.1|774.9|774.9|774.7|2439
1758282530000|2025-09-19 11:48:50|775||775||775||775||1322
1758282540000|2025-09-19 11:49:00|775.2|775.1|775.1|775|775.2|775.1|775.1|775|1022
1758282550000|2025-09-19 11:49:10|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775|37
1758282560000|2025-09-19 11:49:20|775.3||775.3||775.3||775.3||0
1758282570000|2025-09-19 11:49:30|775.4|775.2|775.4|775.3|775.4|775.3|775.4|775.2|64
1758282580000|2025-09-19 11:49:40|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|345
1758282590000|2025-09-19 11:49:50|775.6||775.6||775.6||775.6||0
1758282610000|2025-09-19 11:50:10|775.5||775.5||775.5||775.5||365
1758282630000|2025-09-19 11:50:30|775.6||775.5||775.6||775.5||5688
1758282640000|2025-09-19 11:50:40|775.6||775.6||775.6||775.6||1958
1758282650000|2025-09-19 11:50:50|775.5|775.5|775.5|775.4|775.6|775.5|775.5|775.4|2539
1758282660000|2025-09-19 11:51:00|775.6||775.5||775.6||775.5||0
1758282680000|2025-09-19 11:51:20|775.6||775.6||775.6||775.6||0
1758282690000|2025-09-19 11:51:30|775.5||775.5||775.5||775.5||0
1758282700000|2025-09-19 11:51:40|775.6||775.6||775.6||775.6||877
1758282710000|2025-09-19 11:51:50|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|183
1758282720000|2025-09-19 11:52:00|775.8|775.7|776|775.9|776|775.9|775.8|775.7|3982
1758282730000|2025-09-19 11:52:10|776.1|776|776.3|776.1|776.3|776.1|776.1|776|4950
1758282750000|2025-09-19 11:52:30|776.2|776.2|776.4|776.2|776.4|776.3|776.2|776.2|4435
1758282760000|2025-09-19 11:52:40|776.3||776.3||776.4||776.3||3615
1758282770000|2025-09-19 11:52:50|776.4||776.4||776.4||776.3||0
1758282780000|2025-09-19 11:53:00|776.3||776.4||776.4||776.3||2874
1758282790000|2025-09-19 11:53:10|776.3||776.4||776.4||776.3||0
1758282800000|2025-09-19 11:53:20|776.5|776.3|776.5|776.3|776.5|776.4|776.5|776.3|548
1758282810000|2025-09-19 11:53:30|||||||||75
1758282820000|2025-09-19 11:53:40||776.4||776.4||776.4||776.3|171
1758282830000|2025-09-19 11:53:50|776.7|776.6|776.6|776.5|776.7|776.6|776.6|776.5|12785
1758282840000|2025-09-19 11:54:00|776.7|776.4|776.7|776.5|776.7|776.5|776.5|776.4|1046
1758282850000|2025-09-19 11:54:10|776.6||776.7||776.7||776.6||458
1758282860000|2025-09-19 11:54:20|776.6|776.4|776.5|776.4|776.7|776.4|776.5|776.4|2000
1758282890000|2025-09-19 11:54:50|||||||||618
1758282900000|2025-09-19 11:55:00|776.4|776.3|776.4|776.3|776.5|776.3|776.4|776.3|4255
1758282910000|2025-09-19 11:55:10|||||||||39
1758282940000|2025-09-19 11:55:40|776.3|776.2|776.4|776.3|776.4|776.3|776.3|776.2|1143
1758282960000|2025-09-19 11:56:00||776.2||776.2||776.2||776.2|452
1758282980000|2025-09-19 11:56:20|776.3|776.3|776.4|776.3|776.4|776.3|776.3|776.2|257
1758282990000|2025-09-19 11:56:30|||||||||464
1758283030000|2025-09-19 11:57:10|||||||||1512
1758283040000|2025-09-19 11:57:20|776.6|776.5|776.6|776.5|776.6|776.5|776.6|776.5|1107
1758283050000|2025-09-19 11:57:30||776.4||776.4||776.4||776.4|0
1758283080000|2025-09-19 11:58:00|776.5||776.5||776.6||776.5||0
1758283090000|2025-09-19 11:58:10||776.3||776.4||776.4||776.3|1004
1758283110000|2025-09-19 11:58:30|776.6|776.5|776.6|776.4|776.6|776.5|776.5|776.4|1092
1758283120000|2025-09-19 11:58:40|776.5|776.5|776.6|776.4|776.6|776.5|776.5|776.3|2298
1758283130000|2025-09-19 11:58:50|776.5|776.5|776.6|776.4|776.6|776.5|776.5|776.4|657
1758283140000|2025-09-19 11:59:00|776.5|776.3|776.5|776.3|776.6|776.3|776.5|776.3|979
1758283150000|2025-09-19 11:59:10|776.4||776.4||776.5||776.4||0
1758283160000|2025-09-19 11:59:20|||||||||362
1758283190000|2025-09-19 11:59:50|||||||||253
1758283200000|2025-09-19 12:00:00|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|182
1758283210000|2025-09-19 12:00:10|776.2|776.1|776.2|776|776.2|776.1|776.2|776|1317
1758283220000|2025-09-19 12:00:20|776.3|776.2|776.4|776.3|776.4|776.3|776.3|776.2|4115
1758283230000|2025-09-19 12:00:30|776.5|776.4|776.4|776.3|776.5|776.4|776.4|776.3|1020
1758283240000|2025-09-19 12:00:40|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|4678
1758283260000|2025-09-19 12:01:00|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|2580
1758283270000|2025-09-19 12:01:10|||||||||196
1758283280000|2025-09-19 12:01:20|776.1|776|776.1|776|776.1|776|776.1|776|25
1758283290000|2025-09-19 12:01:30|||||||||2700
1758283300000|2025-09-19 12:01:40|||||||||833
1758283310000|2025-09-19 12:01:50||775.9||776||776||775.9|3491
1758283320000|2025-09-19 12:02:00||775.9||775.9||776||775.9|229
1758283330000|2025-09-19 12:02:10||776||775.9||776||775.9|45
1758283340000|2025-09-19 12:02:20|776||776||776||776||0
1758283350000|2025-09-19 12:02:30|||||||||60
1758283360000|2025-09-19 12:02:40|||||||||69
1758283370000|2025-09-19 12:02:50|||||||||658
1758283390000|2025-09-19 12:03:10|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|4989
1758283400000|2025-09-19 12:03:20|776||775.9||776||775.9||0
1758283420000|2025-09-19 12:03:40|||||||||3188
1758283430000|2025-09-19 12:03:50|776||776||776||776||60
1758283440000|2025-09-19 12:04:00|775.9||775.9||775.9||775.9||0
1758283450000|2025-09-19 12:04:10|776|775.9|775.9|775.8|776|775.9|775.9|775.8|2657
1758283460000|2025-09-19 12:04:20|776|775.9|776.2|776.1|776.2|776.1|776|775.9|4964
1758283470000|2025-09-19 12:04:30|||||||||877
1758283480000|2025-09-19 12:04:40|||||||||1010
1758283500000|2025-09-19 12:05:00|776.1|776|776.1|776|776.1|776|776.1|776|203
1758283510000|2025-09-19 12:05:10|||||||||1878
1758283540000|2025-09-19 12:05:40|776|775.9|776|775.9|776.1|775.9|776|775.9|3786
1758283550000|2025-09-19 12:05:50|||||||||1472
1758283560000|2025-09-19 12:06:00|||||||||800
1758283610000|2025-09-19 12:06:50|||||||||60
1758283630000|2025-09-19 12:07:10|775.9|775.8|775.8|775.7|775.9|775.8|775.8|775.7|1976
1758283640000|2025-09-19 12:07:20|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|1000
1758283650000|2025-09-19 12:07:30|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.5|1673
1758283660000|2025-09-19 12:07:40|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|908
1758283670000|2025-09-19 12:07:50||775.6||775.6||775.7||775.6|1494
1758283680000|2025-09-19 12:08:00||775.7||775.6||775.7||775.6|0
1758283690000|2025-09-19 12:08:10|775.7||775.7||775.7||775.7||556
1758283710000|2025-09-19 12:08:30|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|955
1758283740000|2025-09-19 12:09:00|775.7|775.6|775.8|775.6|775.8|775.6|775.7|775.6|817
1758283750000|2025-09-19 12:09:10|||||||||1758
1758283770000|2025-09-19 12:09:30||775.7||775.7||775.7||775.7|3769
1758283780000|2025-09-19 12:09:40|||||||||2781
1758283790000|2025-09-19 12:09:50|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|1333
1758283800000|2025-09-19 12:10:00|||||||||500
1758283810000|2025-09-19 12:10:10|776|775.9|776|775.9|776|775.9|776|775.9|60
1758283820000|2025-09-19 12:10:20|776.1|776|776.2|776|776.2|776|776.1|776|468
1758283850000|2025-09-19 12:10:50|776.3|776.1|776.3|776.2|776.3|776.2|776.3|776.1|3486
1758283860000|2025-09-19 12:11:00|776.4||776.4||776.4||776.4||713
1758283880000|2025-09-19 12:11:20|776.5|776.3|776.4|776.2|776.5|776.3|776.3|776.2|398
1758283890000|2025-09-19 12:11:30||776.3||776.3||776.3||776.3|2909
1758283910000|2025-09-19 12:11:50|||||||||1509
1758283920000|2025-09-19 12:12:00|||||||||1612
1758283960000|2025-09-19 12:12:40|||||||||1273
1758283970000|2025-09-19 12:12:50|776.5|776.4|776.6|776.5|776.6|776.5|776.5|776.4|10837
1758283980000|2025-09-19 12:13:00|776.7|776.6|776.6|776.4|776.7|776.6|776.6|776.4|5968
1758283990000|2025-09-19 12:13:10|776.5||776.5||776.5||776.5||1004
1758284010000|2025-09-19 12:13:30|776.6||776.5||776.6||776.5||0
1758284020000|2025-09-19 12:13:40|776.6||776.6||776.6||776.6||685
1758284040000|2025-09-19 12:14:00||776.5||776.5||776.5||776.5|0
1758284050000|2025-09-19 12:14:10|||||||||1669
1758284060000|2025-09-19 12:14:20|||||||||3221
1758284080000|2025-09-19 12:14:40|776.7|776.6|776.7|776.5|776.7|776.6|776.7|776.5|2478
1758284100000|2025-09-19 12:15:00|776.6||776.6||776.6||776.6||0
1758284110000|2025-09-19 12:15:10|776.7||776.6||776.7||776.6||493
1758284120000|2025-09-19 12:15:20|||||||||2537
1758284130000|2025-09-19 12:15:30|776.7||776.7||776.7||776.7||5925
1758284140000|2025-09-19 12:15:40|776.6||776.6||776.7||776.6||0
1758284150000|2025-09-19 12:15:50|776.7||776.7||776.7||776.7||1784
1758284170000|2025-09-19 12:16:10|776.6||776.6||776.7||776.6||1119
1758284180000|2025-09-19 12:16:20|776.7||776.7||776.7||776.6||0
1758284190000|2025-09-19 12:16:30|776.6||776.6||776.7||776.6||0
1758284210000|2025-09-19 12:16:50|||||||||466
1758284220000|2025-09-19 12:17:00|||||||||65
1758284230000|2025-09-19 12:17:10|776.5|776.4|776.5|776.4|776.6|776.5|776.5|776.4|3073
1758284240000|2025-09-19 12:17:20|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|960
1758284250000|2025-09-19 12:17:30|776|775.9|775.9|775.8|776|775.9|775.9|775.8|2683
1758284260000|2025-09-19 12:17:40|||||||||1035
1758284270000|2025-09-19 12:17:50|776||776||776||776||5472
1758284280000|2025-09-19 12:18:00||775.9||775.8||775.9||775.8|0
1758284290000|2025-09-19 12:18:10|775.9||775.9||775.9||775.9||0
1758284310000|2025-09-19 12:18:30|||||||||2495
1758284320000|2025-09-19 12:18:40|775.8|775.7|775.7|775.6|775.8|775.7|775.7|775.6|2824
1758284340000|2025-09-19 12:19:00|||||||||65
1758284350000|2025-09-19 12:19:10|775.8|775.7|775.8|775.6|775.8|775.7|775.7|775.6|3411
1758284360000|2025-09-19 12:19:20|775.7||775.8||775.8||775.7||838
1758284380000|2025-09-19 12:19:40|775.7||775.7||775.7||775.7||1339
1758284390000|2025-09-19 12:19:50|||||||||398
1758284400000|2025-09-19 12:20:00|775.8||775.8||775.8||775.8||70
1758284410000|2025-09-19 12:20:10|775.7||775.7||775.7||775.7||392
1758284420000|2025-09-19 12:20:20|||||||||24
1758284430000|2025-09-19 12:20:30|775.6|775.5|775.6|775.5|775.7|775.5|775.6|775.5|1101
1758284440000|2025-09-19 12:20:40|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|2339
1758284450000|2025-09-19 12:20:50|||||||||635
1758284460000|2025-09-19 12:21:00|775.4|775.3|775.4|775.3|775.5|775.3|775.3|775.2|1052
1758284490000|2025-09-19 12:21:30|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|4523
1758284510000|2025-09-19 12:21:50|||||||||503
1758284520000|2025-09-19 12:22:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|2620
1758284530000|2025-09-19 12:22:10|775.3|775|775.2|775|775.3|775|775.2|775|397
1758284550000|2025-09-19 12:22:30|775.1|775.1|775.1|775|775.1|775.1|775.1|775|519
1758284560000|2025-09-19 12:22:40|775.2|775.1|775.2|775|775.2|775.1|775.2|775|79
1758284570000|2025-09-19 12:22:50||775.1||775||775.1||775|1430
1758284580000|2025-09-19 12:23:00||775.1||775.1||775.1||775.1|1692
1758284600000|2025-09-19 12:23:20|||||||||416
1758284610000|2025-09-19 12:23:30|775.1|775|775.3|775.1|775.3|775.2|775.1|775|1795
1758284640000|2025-09-19 12:24:00|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|463
1758284650000|2025-09-19 12:24:10||775.3||775.2||775.3||775.2|500
1758284670000|2025-09-19 12:24:30||775.3||775.3||775.3||775.3|24
1758284680000|2025-09-19 12:24:40|||||||||595
1758284690000|2025-09-19 12:24:50|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|1274
1758284710000|2025-09-19 12:25:10|||||||||539
1758284730000|2025-09-19 12:25:30|||||||||5
1758284740000|2025-09-19 12:25:40|||||||||399
1758284750000|2025-09-19 12:25:50|775.7|775.6|775.9|775.7|775.9|775.7|775.7|775.6|1206
1758284760000|2025-09-19 12:26:00||775.8||775.7||775.8||775.7|2015
1758284790000|2025-09-19 12:26:30|775.8||775.8||775.8||775.8||1656
1758284800000|2025-09-19 12:26:40|775.9||775.8||775.9||775.8||4233
1758284810000|2025-09-19 12:26:50|||||||||299
1758284830000|2025-09-19 12:27:10|775.9||775.9||775.9||775.9||1736
1758284840000|2025-09-19 12:27:20|776|775.9|776|775.9|776|775.9|776|775.9|4223
1758284850000|2025-09-19 12:27:30|||||||||3610
1758284860000|2025-09-19 12:27:40|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|1537
1758284870000|2025-09-19 12:27:50||775.7||775.7||775.7||775.7|534
1758284880000|2025-09-19 12:28:00||775.8||775.7||775.8||775.7|444
1758284890000|2025-09-19 12:28:10||775.8||775.8||775.8||775.8|418
1758284910000|2025-09-19 12:28:30|776|775.9|776|775.9|776|775.9|776|775.9|6495
1758284920000|2025-09-19 12:28:40|||||||||548
1758284930000|2025-09-19 12:28:50|||||||||1126
1758284940000|2025-09-19 12:29:00|||||||||405
1758284950000|2025-09-19 12:29:10|775.9|775.8|776|775.8|776|775.8|775.8|775.7|2256
1758284960000|2025-09-19 12:29:20|775.9|775.9|775.9|775.8|775.9|775.9|775.9|775.8|74
1758284970000|2025-09-19 12:29:30|776||776||776||776||217
1758284980000|2025-09-19 12:29:40|775.9||776||776||775.9||380
1758284990000|2025-09-19 12:29:50|775.9||775.9||775.9||775.9||397
1758285000000|2025-09-19 12:30:00||775.7||775.8||775.8||775.7|4691
1758285010000|2025-09-19 12:30:10|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|1496
1758285020000|2025-09-19 12:30:20|775.7|775.6|775.6|775.5|775.7|775.7|775.6|775.4|4219
1758285040000|2025-09-19 12:30:40|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|837
1758285050000|2025-09-19 12:30:50|775.6|775.5|775.9|775.8|775.9|775.8|775.6|775.5|2947
1758285060000|2025-09-19 12:31:00|||||||||5
1758285070000|2025-09-19 12:31:10|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|1109
1758285090000|2025-09-19 12:31:30|||||||||95
1758285110000|2025-09-19 12:31:50|||||||||1337
1758285120000|2025-09-19 12:32:00|||||||||701
1758285130000|2025-09-19 12:32:10|775.9||775.9||775.9||775.9||1862
1758285150000|2025-09-19 12:32:30|||||||||430
1758285160000|2025-09-19 12:32:40|775.8||775.8||775.8||775.8||1082
1758285170000|2025-09-19 12:32:50|||||||||5
1758285180000|2025-09-19 12:33:00|775.9||775.8||775.9||775.8||380
1758285190000|2025-09-19 12:33:10|||||||||1572
1758285200000|2025-09-19 12:33:20|775.7|775.6|775.6|775.5|775.7|775.6|775.6|775.4|5729
1758285210000|2025-09-19 12:33:30||775.4||775.4||775.4||775.4|1615
1758285220000|2025-09-19 12:33:40|775.5||775.5||775.5||775.5||24
1758285230000|2025-09-19 12:33:50|||||||||5
1758285240000|2025-09-19 12:34:00||775.3||775.3||775.3||775.3|458
1758285260000|2025-09-19 12:34:20|775.4|775.2|775.3|775.2|775.4|775.2|775.3|775.2|3174
1758285280000|2025-09-19 12:34:40|||||||||398
1758285290000|2025-09-19 12:34:50|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|2437
1758285300000|2025-09-19 12:35:00|775.1|775|775.1|775|775.1|775|775.1|775|213
1758285310000|2025-09-19 12:35:10|775.2||775.2||775.2||775.1||319
1758285320000|2025-09-19 12:35:20||775.1||775.1||775.1||775.1|1510
1758285330000|2025-09-19 12:35:30|||||||||5
1758285340000|2025-09-19 12:35:40|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|1019
1758285350000|2025-09-19 12:35:50|||||||||404
1758285360000|2025-09-19 12:36:00||775.3||775.3||775.3||775.3|583
1758285390000|2025-09-19 12:36:30|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|3498
1758285410000|2025-09-19 12:36:50|||||||||306
1758285430000|2025-09-19 12:37:10|||||||||793
1758285440000|2025-09-19 12:37:20|||||||||520
1758285450000|2025-09-19 12:37:30|||||||||4390
1758285470000|2025-09-19 12:37:50|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|1970
1758285480000|2025-09-19 12:38:00|775.5|775.4|775.5|775.4|775.6|775.4|775.5|775.4|1865
1758285490000|2025-09-19 12:38:10|775.6||775.5||775.6||775.5||48
1758285500000|2025-09-19 12:38:20|775.6|775.5|775.6|775.4|775.6|775.5|775.6|775.4|1465
1758285510000|2025-09-19 12:38:30|||||||||2248
1758285520000|2025-09-19 12:38:40|775.7|775.5|775.7|775.6|775.7|775.6|775.7|775.4|4580
1758285530000|2025-09-19 12:38:50|775.6|775.5|775.7|775.5|775.7|775.5|775.6|775.5|2778
1758285550000|2025-09-19 12:39:10|775.5|775.6|775.5|775.4|775.5|775.6|775.5|775.4|3378
1758285560000|2025-09-19 12:39:20||775.3||775.3||775.3||775.3|828
1758285570000|2025-09-19 12:39:30|775.4||775.4||775.5||775.4||26
1758285580000|2025-09-19 12:39:40|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|1367
1758285590000|2025-09-19 12:39:50|775.2|775.1|775.2|775.1|775.3|775.1|775.2|775.1|3733
1758285600000|2025-09-19 12:40:00|775.3|775.2|775.3|775.1|775.3|775.2|775.3|775.1|666
1758285610000|2025-09-19 12:40:10|775.2|775|775.3|775.1|775.3|775.1|775.2|775|1191
1758285620000|2025-09-19 12:40:20||775.2||775.2||775.2||775.2|399
1758285630000|2025-09-19 12:40:30|775.4|775.3|775.5|775.4|775.5|775.4|775.4|775.3|295
1758285640000|2025-09-19 12:40:40|||||||||401
1758285650000|2025-09-19 12:40:50|775.6||775.6||775.6||775.6||3270
1758285660000|2025-09-19 12:41:00|775.5||775.6||775.6||775.5||644
1758285670000|2025-09-19 12:41:10||775.5||775.5||775.5||775.5|0
1758285680000|2025-09-19 12:41:20||775.4||775.4||775.4||775.4|2410
1758285690000|2025-09-19 12:41:30|775.5||775.5||775.5||775.5||1892
1758285700000|2025-09-19 12:41:40|||||||||433
1758285710000|2025-09-19 12:41:50|||||||||338
1758285740000|2025-09-19 12:42:20|||||||||404
1758285770000|2025-09-19 12:42:50|||||||||15
1758285780000|2025-09-19 12:43:00|||||||||89
1758285790000|2025-09-19 12:43:10|||||||||399
1758285800000|2025-09-19 12:43:20|||||||||5
1758285810000|2025-09-19 12:43:30|||||||||1048
1758285840000|2025-09-19 12:44:00|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|9061
1758285850000|2025-09-19 12:44:10|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|1506
1758285860000|2025-09-19 12:44:20|775.5|775.4|775.3|775.2|775.5|775.4|775.3|775.2|784
1758285870000|2025-09-19 12:44:30|||||||||3300
1758285880000|2025-09-19 12:44:40|||||||||3181
1758285900000|2025-09-19 12:45:00||775.1||775.1||775.1||775.1|1724
1758285910000|2025-09-19 12:45:10||775.2||775.1||775.2||775.1|6751
1758285920000|2025-09-19 12:45:20|775.2|775|775.1|775|775.2|775|775.1|775|809
1758285930000|2025-09-19 12:45:30|||||||||306
1758285940000|2025-09-19 12:45:40|||||||||456
1758285950000|2025-09-19 12:45:50|||||||||764
1758285960000|2025-09-19 12:46:00|775.2|775.1|775.2|775.1|775.2|775.1|775.1|775|3283
1758285970000|2025-09-19 12:46:10||775||775.1||775.1||775|0
1758285980000|2025-09-19 12:46:20|775.1|775|775.1|775|775.1|775|775.1|775|1603
1758285990000|2025-09-19 12:46:30|775|774.9|774.7|774.6|775|774.9|774.7|774.6|3246
1758286000000|2025-09-19 12:46:40|774.8||774.7||774.8||774.7||399
1758286010000|2025-09-19 12:46:50|774.8|774.7|774.9|774.8|774.9|774.8|774.8|774.7|4323
1758286020000|2025-09-19 12:47:00|||||||||1295
1758286030000|2025-09-19 12:47:10|||||||||645
1758286040000|2025-09-19 12:47:20|||||||||2000
1758286050000|2025-09-19 12:47:30|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|1922
1758286060000|2025-09-19 12:47:40|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|2941
1758286080000|2025-09-19 12:48:00|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|577
1758286090000|2025-09-19 12:48:10|774.7|774.6|774.7|774.6|774.8|774.7|774.7|774.6|2805
1758286100000|2025-09-19 12:48:20|||||||||399
1758286110000|2025-09-19 12:48:30|774.6|774.5|774.5|774.4|774.6|774.5|774.5|774.4|779
1758286120000|2025-09-19 12:48:40|||||||||654
1758286140000|2025-09-19 12:49:00|774.4|774.3|774.5|774.4|774.5|774.4|774.4|774.3|1026
1758286150000|2025-09-19 12:49:10|||||||||4642
1758286160000|2025-09-19 12:49:20|||||||||1258
1758286170000|2025-09-19 12:49:30|774.6|774.6|774.7|774.6|774.7|774.6|774.6|774.5|1516
1758286180000|2025-09-19 12:49:40|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|412
1758286190000|2025-09-19 12:49:50|||||||||1005
1758286200000|2025-09-19 12:50:00|||||||||412
1758286210000|2025-09-19 12:50:10||774.4||774.4||774.4||774.4|3292
1758286220000|2025-09-19 12:50:20|774.5||774.5||774.5||774.5||0
1758286230000|2025-09-19 12:50:30|||||||||24
1758286240000|2025-09-19 12:50:40|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|4440
1758286260000|2025-09-19 12:51:00|||||||||60
1758286270000|2025-09-19 12:51:10|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|1331
1758286280000|2025-09-19 12:51:20|774.6|774.5|774.7|774.6|774.7|774.6|774.6|774.5|6901
1758286300000|2025-09-19 12:51:40|||||||||401
1758286310000|2025-09-19 12:51:50|||||||||324
1758286320000|2025-09-19 12:52:00|774.8||774.8||774.8||774.8||980
1758286330000|2025-09-19 12:52:10|774.9|774.8|774.8|774.7|774.9|774.8|774.8|774.7|4832
1758286340000|2025-09-19 12:52:20|774.9||774.9||774.9||774.9||405
1758286350000|2025-09-19 12:52:30||774.8||774.8||774.8||774.8|2755
1758286370000|2025-09-19 12:52:50|775.2|775.1|775.1|775|775.3|775.2|775.1|775|2537
1758286380000|2025-09-19 12:53:00|775.2||775.1||775.2||775.1||1655
1758286390000|2025-09-19 12:53:10|775.2||775.1||775.2||775.1||412
1758286400000|2025-09-19 12:53:20|775.2||775.1||775.2||775.1||0
1758286410000|2025-09-19 12:53:30|775.2||775.1||775.2||775.1||325
1758286430000|2025-09-19 12:53:50|||||||||3178
1758286440000|2025-09-19 12:54:00|||||||||3529
1758286450000|2025-09-19 12:54:10|||||||||1012
1758286460000|2025-09-19 12:54:20|775.2||775.2||775.2||775.1||0
1758286470000|2025-09-19 12:54:30|775.1||775.1||775.2||775.1||3063
1758286480000|2025-09-19 12:54:40|||||||||3910
1758286490000|2025-09-19 12:54:50|||||||||470
1758286500000|2025-09-19 12:55:00|775|774.9|775.2|775|775.2|775|775|774.9|3725
1758286510000|2025-09-19 12:55:10|||||||||779
1758286520000|2025-09-19 12:55:20|||||||||414
1758286530000|2025-09-19 12:55:30|775|774.9|775.1|775|775.1|775|775|774.9|2059
1758286540000|2025-09-19 12:55:40|775.2|775.1|775.1|775|775.2|775.1|775.1|775|99
1758286550000|2025-09-19 12:55:50|||||||||1034
1758286560000|2025-09-19 12:56:00|775.2||775.1||775.2||775.1||62
1758286570000|2025-09-19 12:56:10|775.2||775.2||775.2||775.1||0
1758286580000|2025-09-19 12:56:20|775.1||775.1||775.1||775.1||407
1758286590000|2025-09-19 12:56:30|775|774.9|775|774.9|775|774.9|775|774.9|4832
1758286610000|2025-09-19 12:56:50|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|2880
1758286620000|2025-09-19 12:57:00|||||||||849
1758286640000|2025-09-19 12:57:20|||||||||60
1758286660000|2025-09-19 12:57:40|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|2978
1758286670000|2025-09-19 12:57:50|||||||||24
1758286680000|2025-09-19 12:58:00|||||||||5714
1758286690000|2025-09-19 12:58:10|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|966
1758286700000|2025-09-19 12:58:20|775|774.9|775|774.9|775|774.9|775|774.9|2718
1758286710000|2025-09-19 12:58:30|||||||||1106
1758286720000|2025-09-19 12:58:40|775.1|775|775.2|775|775.2|775|775.1|775|2609
1758286730000|2025-09-19 12:58:50|||||||||5
1758286740000|2025-09-19 12:59:00|775.1|774.9|775.1|774.9|775.1|774.9|775.1|774.9|791
1758286750000|2025-09-19 12:59:10||775||775||775||775|0
1758286760000|2025-09-19 12:59:20|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775|1448
1758286770000|2025-09-19 12:59:30|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|427
1758286780000|2025-09-19 12:59:40|||||||||1866
1758286790000|2025-09-19 12:59:50|||||||||2438
1758286800000|2025-09-19 13:00:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|698
1758286810000|2025-09-19 13:00:10|||||||||2232
1758286820000|2025-09-19 13:00:20|||||||||410
1758286830000|2025-09-19 13:00:30|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.1|1787
1758286840000|2025-09-19 13:00:40|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|3257
1758286850000|2025-09-19 13:00:50|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.1|55
1758286860000|2025-09-19 13:01:00|||||||||428
1758286870000|2025-09-19 13:01:10|||||||||1189
1758286880000|2025-09-19 13:01:20|775.4|775.3|775.6|775.5|775.6|775.5|775.4|775.3|803
1758286890000|2025-09-19 13:01:30|775.5|775.4|775.6|775.4|775.6|775.4|775.5|775.4|5431
1758286900000|2025-09-19 13:01:40|775.5||775.6||775.6||775.5||2401
1758286910000|2025-09-19 13:01:50||775.5||775.5||775.5||775.5|327
1758286920000|2025-09-19 13:02:00|||||||||24
1758286930000|2025-09-19 13:02:10|775.5|775.4|775.5|775.4|775.6|775.5|775.5|775.4|5121
1758286940000|2025-09-19 13:02:20|775.6||775.6||775.6||775.6||0
1758286950000|2025-09-19 13:02:30|||||||||409
1758286960000|2025-09-19 13:02:40|775.5||775.5||775.5||775.5||154
1758286970000|2025-09-19 13:02:50|775.6|775.5|775.7|775.6|775.7|775.6|775.6|775.5|5894
1758286980000|2025-09-19 13:03:00|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|2589
1758286990000|2025-09-19 13:03:10|775.7|775.6|775.6|775.5|775.7|775.6|775.6|775.5|5667
1758287000000|2025-09-19 13:03:20|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|3583
1758287010000|2025-09-19 13:03:30|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|421
1758287020000|2025-09-19 13:03:40|775.7||775.6||775.7||775.6||0
1758287030000|2025-09-19 13:03:50|775.5|775.4|775.4|775.3|775.5|775.4|775.4|775.3|4229
1758287050000|2025-09-19 13:04:10|775.5||775.5||775.5||775.5||17
1758287060000|2025-09-19 13:04:20|775.4||775.5||775.5||775.4||24
1758287070000|2025-09-19 13:04:30||775.4||775.4||775.4||775.4|1413
1758287080000|2025-09-19 13:04:40|||||||||7305
1758287090000|2025-09-19 13:04:50|||||||||1284
1758287100000|2025-09-19 13:05:00|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|638
1758287110000|2025-09-19 13:05:10|775.5||775.5||775.5||775.5||4025
1758287130000|2025-09-19 13:05:30|775.4|775.4|775.4|775.3|775.4|775.4|775.4|775.3|84
1758287140000|2025-09-19 13:05:40|||||||||400
1758287150000|2025-09-19 13:05:50|||||||||1098
1758287160000|2025-09-19 13:06:00|775.3|775.2|775.4|775.2|775.4|775.3|775.3|775.2|1768
1758287170000|2025-09-19 13:06:10||775.3||775.3||775.3||775.2|0
1758287180000|2025-09-19 13:06:20|||||||||396
1758287190000|2025-09-19 13:06:30|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|818
1758287200000|2025-09-19 13:06:40|||||||||1768
1758287210000|2025-09-19 13:06:50|||||||||2657
1758287220000|2025-09-19 13:07:00|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|4463
1758287230000|2025-09-19 13:07:10|||||||||24
1758287240000|2025-09-19 13:07:20|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|637
1758287250000|2025-09-19 13:07:30|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|0
1758287260000|2025-09-19 13:07:40|||||||||784
1758287270000|2025-09-19 13:07:50|||||||||1143
1758287280000|2025-09-19 13:08:00|||||||||189
1758287290000|2025-09-19 13:08:10|||||||||748
1758287300000|2025-09-19 13:08:20|||||||||1573
1758287310000|2025-09-19 13:08:30|||||||||4372
1758287320000|2025-09-19 13:08:40|||||||||8684
1758287330000|2025-09-19 13:08:50|||||||||88
1758287340000|2025-09-19 13:09:00|||||||||1164
1758287350000|2025-09-19 13:09:10|||||||||5808
1758287380000|2025-09-19 13:09:40|775.5|775.4|775.4|775.3|775.5|775.4|775.4|775.3|6430
1758287390000|2025-09-19 13:09:50|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|929
1758287400000|2025-09-19 13:10:00|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|1124
1758287410000|2025-09-19 13:10:10|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|11818
1758287420000|2025-09-19 13:10:20|||||||||1114
1758287430000|2025-09-19 13:10:30|775.7|775.6|775.8|775.7|775.8|775.7|775.7|775.6|6703
1758287450000|2025-09-19 13:10:50|||||||||2129
1758287460000|2025-09-19 13:11:00|||||||||1598
1758287490000|2025-09-19 13:11:30|||||||||24
1758287500000|2025-09-19 13:11:40|||||||||401
1758287510000|2025-09-19 13:11:50|||||||||293
1758287520000|2025-09-19 13:12:00|775.9|775.8|775.8|775.6|775.9|775.8|775.8|775.6|2728
1758287530000|2025-09-19 13:12:10|775.7||775.7||775.7||775.7||714
1758287540000|2025-09-19 13:12:20|||||||||400
1758287550000|2025-09-19 13:12:30|775.8||775.7||775.8||775.7||0
1758287560000|2025-09-19 13:12:40|775.8|775.7|776|775.9|776|775.9|775.8|775.7|7726
1758287570000|2025-09-19 13:12:50|776.1|776|776.1|776|776.1|776|776.1|776|1468
1758287580000|2025-09-19 13:13:00|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|2723
1758287590000|2025-09-19 13:13:10|||||||||24
1758287600000|2025-09-19 13:13:20|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|934
1758287610000|2025-09-19 13:13:30|||||||||1450
1758287620000|2025-09-19 13:13:40|||||||||851
1758287630000|2025-09-19 13:13:50|||||||||5
1758287650000|2025-09-19 13:14:10|776.2|776.1|776.2|776.1|776.2|776.1|776.2|776.1|2425
1758287660000|2025-09-19 13:14:20|776.1|776|776.1|776|776.1|776|776.1|776|2440
1758287670000|2025-09-19 13:14:30|||||||||24
1758287680000|2025-09-19 13:14:40|776|775.9|776|775.9|776|775.9|776|775.9|203
1758287690000|2025-09-19 13:14:50|775.9|775.8|775.8|775.7|775.9|775.8|775.8|775.7|1178
1758287700000|2025-09-19 13:15:00|775.9|775.8|776|775.8|776|775.9|775.9|775.8|4445
1758287710000|2025-09-19 13:15:10|775.9|775.7|775.8|775.7|775.9|775.7|775.8|775.7|2493
1758287720000|2025-09-19 13:15:20|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|0
1758287730000|2025-09-19 13:15:30|776||776||776||776||10263
1758287740000|2025-09-19 13:15:40|||||||||400
1758287750000|2025-09-19 13:15:50||775.9||775.9||775.9||775.9|1150
1758287760000|2025-09-19 13:16:00|776.1||776.1||776.1||776||627
1758287770000|2025-09-19 13:16:10|776||776||776||776||0
1758287780000|2025-09-19 13:16:20|775.9|775.8|776|775.8|776|775.8|775.9|775.8|3530
1758287790000|2025-09-19 13:16:30||775.9||775.8||775.9||775.8|2511
1758287810000|2025-09-19 13:16:50||775.9||775.8||775.9||775.8|712
1758287830000|2025-09-19 13:17:10|||||||||24
1758287850000|2025-09-19 13:17:30|775.9||775.9||776||775.9||3087
1758287860000|2025-09-19 13:17:40|||||||||405
1758287870000|2025-09-19 13:17:50|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|77
1758287880000|2025-09-19 13:18:00|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|1005
1758287900000|2025-09-19 13:18:20|775.8|775.7|775.8|775.7|775.9|775.7|775.8|775.7|2046
1758287910000|2025-09-19 13:18:30|||||||||317
1758287930000|2025-09-19 13:18:50|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|2590
1758287940000|2025-09-19 13:19:00|||||||||423
1758287950000|2025-09-19 13:19:10|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|2288
1758287960000|2025-09-19 13:19:20|||||||||2005
1758287970000|2025-09-19 13:19:30|||||||||1538
1758287980000|2025-09-19 13:19:40|775.4|775.3|775.4|775.3|775.4|775.3|775.4|775.3|1356
1758287990000|2025-09-19 13:19:50|||||||||1203
1758288010000|2025-09-19 13:20:10|775.5|775.4|775.5|775.3|775.5|775.4|775.5|775.3|1934
1758288020000|2025-09-19 13:20:20|||||||||831
1758288030000|2025-09-19 13:20:30|775.4|775.2|775.3|775.2|775.4|775.2|775.3|775.2|714
1758288040000|2025-09-19 13:20:40|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|1469
1758288050000|2025-09-19 13:20:50|||||||||571
1758288060000|2025-09-19 13:21:00|775.1|775|775|774.9|775.1|775|775|774.9|6250
1758288070000|2025-09-19 13:21:10|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|299
1758288090000|2025-09-19 13:21:30|||||||||564
1758288100000|2025-09-19 13:21:40|||||||||430
1758288110000|2025-09-19 13:21:50|||||||||831
1758288120000|2025-09-19 13:22:00|||||||||1313
1758288140000|2025-09-19 13:22:20|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|847
1758288150000|2025-09-19 13:22:30|||||||||859
1758288170000|2025-09-19 13:22:50|||||||||10
1758288180000|2025-09-19 13:23:00|||||||||690
1758288190000|2025-09-19 13:23:10|||||||||3920
1758288200000|2025-09-19 13:23:20|||||||||5
1758288210000|2025-09-19 13:23:30|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|393
1758288220000|2025-09-19 13:23:40|774.5|774.4|774.4|774.3|774.5|774.4|774.4|774.3|2910
1758288230000|2025-09-19 13:23:50|774.5|774.4|774.5|774.3|774.5|774.4|774.5|774.3|341
1758288240000|2025-09-19 13:24:00||774.4||774.3||774.4||774.3|438
1758288250000|2025-09-19 13:24:10||774.4||774.4||774.4||774.4|1510
1758288260000|2025-09-19 13:24:20|||||||||1920
1758288270000|2025-09-19 13:24:30|774.4|774.3|774.5|774.4|774.5|774.4|774.4|774.3|899
1758288280000|2025-09-19 13:24:40|||||||||303
1758288290000|2025-09-19 13:24:50|||||||||288
1758288300000|2025-09-19 13:25:00|774.6|774.3|774.4|774.3|774.6|774.3|774.4|774.3|4018
1758288310000|2025-09-19 13:25:10|||||||||2336
1758288320000|2025-09-19 13:25:20|774.5|774.4|774.4|774.3|774.6|774.4|774.4|774.3|1415
1758288330000|2025-09-19 13:25:30|774.5||774.5||774.5||774.5||890
1758288340000|2025-09-19 13:25:40|774.4||774.4||774.5||774.4||396
1758288350000|2025-09-19 13:25:50|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|1114
1758288360000|2025-09-19 13:26:00|774.6||774.5||774.6||774.5||2497
1758288370000|2025-09-19 13:26:10|||||||||1774
1758288380000|2025-09-19 13:26:20|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|2218
1758288390000|2025-09-19 13:26:30|||||||||563
1758288400000|2025-09-19 13:26:40|||||||||1853
1758288410000|2025-09-19 13:26:50|774.4||774.3||774.4||774.3||2362
1758288420000|2025-09-19 13:27:00|774.4||774.3||774.4||774.3||25
1758288430000|2025-09-19 13:27:10|774.4|774.1|774.2|774.1|774.4|774.1|774.2|774.1|1005
1758288450000|2025-09-19 13:27:30|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|462
1758288460000|2025-09-19 13:27:40|||||||||127
1758288470000|2025-09-19 13:27:50|||||||||662
1758288480000|2025-09-19 13:28:00|||||||||1525
1758288490000|2025-09-19 13:28:10|||||||||1100
1758288510000|2025-09-19 13:28:30|||||||||762
1758288520000|2025-09-19 13:28:40|||||||||624
1758288530000|2025-09-19 13:28:50|||||||||2483
1758288550000|2025-09-19 13:29:10|||||||||468
1758288570000|2025-09-19 13:29:30|774.2|774.1|774.3|774.2|774.3|774.2|774.2|774.1|8968
1758288580000|2025-09-19 13:29:40|||||||||791
1758288590000|2025-09-19 13:29:50|774.4|774.3|774.3|774.2|774.4|774.3|774.3|774.2|3141
1758288600000|2025-09-19 13:30:00|774.2|774.1|774.3|774.1|774.3|774.2|774.2|774.1|12349
1758288610000|2025-09-19 13:30:10|774.4|774.2|774.4|774.3|774.4|774.3|774.4|774.2|7024
1758288620000|2025-09-19 13:30:20|||||||||907
1758288630000|2025-09-19 13:30:30|774.3|774.2|774.3|774.2|774.4|774.3|774.3|774.2|2549
1758288640000|2025-09-19 13:30:40|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|2050
1758288650000|2025-09-19 13:30:50|774.1|774|774.1|774|774.1|774|774.1|774|2409
1758288660000|2025-09-19 13:31:00|||||||||2432
1758288670000|2025-09-19 13:31:10|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1567
1758288680000|2025-09-19 13:31:20|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|10325
1758288690000|2025-09-19 13:31:30||774.3||774.3||774.3||774.3|2018
1758288700000|2025-09-19 13:31:40|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|4888
1758288710000|2025-09-19 13:31:50|774.8|774.6|774.9|774.8|774.9|774.8|774.8|774.6|4077
1758288720000|2025-09-19 13:32:00|774.8|774.7|774.9|774.8|774.9|774.8|774.8|774.7|6162
1758288730000|2025-09-19 13:32:10|774.8|774.7|774.6|774.5|774.8|774.7|774.6|774.5|7906
1758288740000|2025-09-19 13:32:20|774.5|774.4|774.5|774.4|774.6|774.4|774.5|774.4|1764
1758288750000|2025-09-19 13:32:30|774.6|774.5|774.6|774.4|774.7|774.5|774.6|774.4|4071
1758288760000|2025-09-19 13:32:40|774.5|774.5|774.7|774.6|774.7|774.6|774.5|774.4|4503
1758288770000|2025-09-19 13:32:50|774.8|774.7|774.9|774.8|774.9|774.8|774.8|774.7|726
1758288780000|2025-09-19 13:33:00|775|774.9|774.9|774.7|775|774.9|774.8|774.7|6913
1758288790000|2025-09-19 13:33:10|774.8|774.5|774.6|774.5|774.8|774.5|774.6|774.5|4105
1758288800000|2025-09-19 13:33:20|774.4|774.2|774.5|774.4|774.5|774.4|774.4|774.2|3886
1758288810000|2025-09-19 13:33:30|774.4|774.2|774.5|774.3|774.5|774.3|774.4|774.2|3940
1758288820000|2025-09-19 13:33:40|774.4||774.5||774.5||774.4||413
1758288830000|2025-09-19 13:33:50|774.4|774.2|774.4|774.3|774.4|774.3|774.4|774.2|326
1758288840000|2025-09-19 13:34:00|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|496
1758288850000|2025-09-19 13:34:10|||||||||35
1758288860000|2025-09-19 13:34:20|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|1444
1758288870000|2025-09-19 13:34:30|774.7|774.6|775|774.8|775|774.8|774.7|774.6|10361
1758288880000|2025-09-19 13:34:40|774.9||774.9||774.9||774.9||466
1758288890000|2025-09-19 13:34:50|774.8|774.6|774.8|774.7|774.8|774.7|774.8|774.6|710
1758288900000|2025-09-19 13:35:00|774.9|774.8|775|774.9|775|774.9|774.9|774.8|3632
1758288910000|2025-09-19 13:35:10|||||||||538
1758288920000|2025-09-19 13:35:20|775.1|775|775.1|774.9|775.1|775|775.1|774.9|930
1758288930000|2025-09-19 13:35:30|775|774.8|775|774.9|775|774.9|775|774.8|314
1758288940000|2025-09-19 13:35:40|775.1|775|775.1|775|775.1|775|775.1|775|900
1758288950000|2025-09-19 13:35:50|775|774.9|775.1|774.9|775.1|775|775|774.9|4139
1758288960000|2025-09-19 13:36:00|775.2|775|775.2|775.1|775.2|775.1|775.2|775|7680
1758288970000|2025-09-19 13:36:10|||||||||401
1758288980000|2025-09-19 13:36:20|||||||||4224
1758288990000|2025-09-19 13:36:30|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|2571
1758289000000|2025-09-19 13:36:40|||||||||1782
1758289010000|2025-09-19 13:36:50|775.4|775.3|775.4|775.3|775.4|775.3|775.3|775.2|3032
1758289020000|2025-09-19 13:37:00|||||||||1246
1758289030000|2025-09-19 13:37:10|||||||||412
1758289040000|2025-09-19 13:37:20|775.5|775.4|775.5|775.4|775.5|775.4|775.5|775.4|13802
1758289060000|2025-09-19 13:37:40|775.6|775.5|775.6|775.5|775.6|775.5|775.6|775.5|3818
1758289080000|2025-09-19 13:38:00|||||||||408
1758289090000|2025-09-19 13:38:10|||||||||1166
1758289100000|2025-09-19 13:38:20|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|1446
1758289110000|2025-09-19 13:38:30|||||||||1625
1758289120000|2025-09-19 13:38:40|775.8|775.7|775.9|775.8|775.9|775.8|775.8|775.7|6843
1758289130000|2025-09-19 13:38:50|776|775.9|775.9|775.7|776|775.9|775.8|775.7|14443
1758289140000|2025-09-19 13:39:00|775.8||775.8||775.8||775.8||0
1758289150000|2025-09-19 13:39:10|775.9|775.8|776|775.9|776|775.9|775.9|775.8|4896
1758289160000|2025-09-19 13:39:20|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|867
1758289170000|2025-09-19 13:39:30|776|775.9|776|775.9|776|775.9|776|775.9|5981
1758289180000|2025-09-19 13:39:40|776.1|776|776.1|776|776.1|776|776|775.9|1224
1758289190000|2025-09-19 13:39:50|||||||||4155
1758289200000|2025-09-19 13:40:00|776|775.9|776|775.9|776|775.9|776|775.9|1569
1758289210000|2025-09-19 13:40:10|||||||||540
1758289220000|2025-09-19 13:40:20|||||||||2476
1758289230000|2025-09-19 13:40:30|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|739
1758289240000|2025-09-19 13:40:40|775.7|775.6|775.7|775.6|775.7|775.6|775.7|775.6|1528
1758289250000|2025-09-19 13:40:50|||||||||2994
1758289260000|2025-09-19 13:41:00|775.8|775.7|775.9|775.8|775.9|775.8|775.8|775.7|429
1758289270000|2025-09-19 13:41:10|775.8|775.6|775.7|775.6|775.8|775.6|775.7|775.6|2070
1758289280000|2025-09-19 13:41:20|775.8|775.7|775.8|775.7|775.8|775.7|775.8|775.7|716
1758289290000|2025-09-19 13:41:30|||||||||401
1758289300000|2025-09-19 13:41:40|776|775.9|776|775.9|776|775.9|776|775.8|707
1758289310000|2025-09-19 13:41:50|775.9|775.8|776.1|776|776.1|776|775.9|775.8|3890
1758289320000|2025-09-19 13:42:00|776|775.9|776|775.9|776.1|776|776|775.9|907
1758289330000|2025-09-19 13:42:10|775.9|775.8|775.9|775.8|775.9|775.8|775.9|775.8|2352
1758289340000|2025-09-19 13:42:20|775.8|775.6|775.7|775.6|775.8|775.7|775.7|775.6|4813
1758289350000|2025-09-19 13:42:30|775.8|775.7|776|775.8|776|775.8|775.8|775.7|2244
1758289360000|2025-09-19 13:42:40|776.1|776|776.1|776|776.1|776|776.1|776|2561
1758289370000|2025-09-19 13:42:50|776.3|775.9|776.1|775.9|776.4|776.3|776.1|775.9|54609
1758289380000|2025-09-19 13:43:00|776|776|775.8|775.7|776|776|775.8|775.7|2572
1758289390000|2025-09-19 13:43:10|||||||||24
1758289400000|2025-09-19 13:43:20|||||||||395
1758289410000|2025-09-19 13:43:30|776|775.9|776|775.9|776|775.9|776|775.9|4211
1758289420000|2025-09-19 13:43:40||775.8||775.9||775.9||775.8|0
1758289430000|2025-09-19 13:43:50|776.1|776|776.1|776|776.1|776|776.1|776|2990
1758289440000|2025-09-19 13:44:00|776|775.9|776.1|775.9|776.1|775.9|776|775.9|362
1758289450000|2025-09-19 13:44:10|||||||||398
1758289460000|2025-09-19 13:44:20|776||776||776||776||1184
1758289470000|2025-09-19 13:44:30|776.1||776||776.1||776||1141
1758289480000|2025-09-19 13:44:40|||||||||430
1758289490000|2025-09-19 13:44:50|775.9|775.8|775.6|775.5|775.9|775.8|775.6|775.5|9067
1758289500000|2025-09-19 13:45:00|775.7||775.7||775.7||775.7||506
1758289510000|2025-09-19 13:45:10|775.6||775.6||775.6||775.6||509
1758289520000|2025-09-19 13:45:20||775.4||775.4||775.5||775.4|1144
1758289530000|2025-09-19 13:45:30||775.5||775.5||775.5||775.5|432
1758289540000|2025-09-19 13:45:40|||||||||4
1758289550000|2025-09-19 13:45:50|||||||||451
1758289560000|2025-09-19 13:46:00|775.7||775.6||775.7||775.6||3854
1758289570000|2025-09-19 13:46:10|775.7|775.4|775.5|775.4|775.7|775.4|775.5|775.4|2103
1758289580000|2025-09-19 13:46:20|775.6||775.6||775.6||775.6||482
1758289590000|2025-09-19 13:46:30|775.5|775.3|775.3|775.2|775.5|775.3|775.3|775.1|2424
1758289600000|2025-09-19 13:46:40||775.1||775.1||775.1||775.1|617
1758289610000|2025-09-19 13:46:50|||||||||2916
1758289620000|2025-09-19 13:47:00||775.2||775.1||775.2||775.1|427
1758289640000|2025-09-19 13:47:20|||||||||432
1758289650000|2025-09-19 13:47:30|775.2|775|774.9|774.8|775.2|775|774.9|774.8|6829
1758289660000|2025-09-19 13:47:40|||||||||641
1758289670000|2025-09-19 13:47:50|||||||||494
1758289680000|2025-09-19 13:48:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1347
1758289690000|2025-09-19 13:48:10||774.7||774.7||774.7||774.7|431
1758289700000|2025-09-19 13:48:20|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|700
1758289710000|2025-09-19 13:48:30|||||||||1075
1758289720000|2025-09-19 13:48:40|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|2086
1758289740000|2025-09-19 13:49:00|774.7|774.6|774.8|774.7|774.8|774.7|774.7|774.6|1530
1758289760000|2025-09-19 13:49:20|||||||||356
1758289770000|2025-09-19 13:49:30|774.7|774.6|774.8|774.6|774.8|774.6|774.7|774.6|4352
1758289780000|2025-09-19 13:49:40|774.9|774.8|774.8|774.6|775|774.8|774.8|774.6|5741
1758289790000|2025-09-19 13:49:50|774.7||774.7||774.7||774.7||887
1758289800000|2025-09-19 13:50:00|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|5595
1758289810000|2025-09-19 13:50:10||774.6||774.6||774.6||774.6|932
1758289820000|2025-09-19 13:50:20|774.7||774.8||774.8||774.7||847
1758289830000|2025-09-19 13:50:30|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.7|3197
1758289840000|2025-09-19 13:50:40|775.1|775|775.2|775|775.2|775|775.1|775|3539
1758289850000|2025-09-19 13:50:50||775.1||775.1||775.1||775.1|711
1758289860000|2025-09-19 13:51:00|775.1|775|775.1|774.9|775.1|775|775.1|774.9|6265
1758289870000|2025-09-19 13:51:10||775||775||775||775|399
1758289880000|2025-09-19 13:51:20|775.2||775.1||775.2||775.1||3990
1758289890000|2025-09-19 13:51:30|774.9|774.7|774.9|774.7|774.9|774.7|774.9|774.7|1677
1758289900000|2025-09-19 13:51:40|774.8|774.6|774.9|774.8|774.9|774.8|774.8|774.6|514
1758289910000|2025-09-19 13:51:50|774.8|774.7|774.7|774.5|774.8|774.7|774.7|774.5|1561
1758289920000|2025-09-19 13:52:00|774.6||774.7||774.7||774.6||724
1758289930000|2025-09-19 13:52:10|||||||||446
1758289940000|2025-09-19 13:52:20|774.6|774.6|774.7|774.6|774.7|774.6|774.6|774.6|0
1758289950000|2025-09-19 13:52:30|774.6|774.5|774.7|774.5|774.7|774.5|774.6|774.5|1989
1758289960000|2025-09-19 13:52:40|774.6|774.4|774.5|774.3|774.6|774.4|774.4|774.3|4658
1758289970000|2025-09-19 13:52:50|||||||||399
1758289980000|2025-09-19 13:53:00|||||||||5
1758289990000|2025-09-19 13:53:10|||||||||885
1758290000000|2025-09-19 13:53:20|774.7|774.4|774.7|774.6|774.7|774.6|774.7|774.4|70
1758290010000|2025-09-19 13:53:30|||||||||927
1758290020000|2025-09-19 13:53:40|774.8||774.8||774.8||774.8||4258
1758290030000|2025-09-19 13:53:50|774.9|774.7|774.8|774.7|774.9|774.7|774.8|774.7|3741
1758290040000|2025-09-19 13:54:00|774.7|774.6|774.7|774.5|774.7|774.6|774.7|774.5|775
1758290050000|2025-09-19 13:54:10||774.6||774.6||774.6||774.5|2700
1758290060000|2025-09-19 13:54:20|||||||||1397
1758290070000|2025-09-19 13:54:30|774.8|774.7|774.8|774.6|774.8|774.7|774.8|774.6|261
1758290080000|2025-09-19 13:54:40|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|2285
1758290090000|2025-09-19 13:54:50|||||||||349
1758290100000|2025-09-19 13:55:00|||||||||588
1758290110000|2025-09-19 13:55:10|774.7|774.6|774.5|774.4|774.7|774.6|774.5|774.4|3174
1758290120000|2025-09-19 13:55:20|||||||||24
1758290130000|2025-09-19 13:55:30|||||||||1765
1758290140000|2025-09-19 13:55:40|774.6|774.5|774.6|774.4|774.6|774.5|774.6|774.4|2187
1758290150000|2025-09-19 13:55:50||774.5||774.5||774.5||774.5|428
1758290160000|2025-09-19 13:56:00|774.7|774.6|774.7|774.6|774.8|774.6|774.7|774.6|2502
1758290180000|2025-09-19 13:56:20|||||||||3379
1758290200000|2025-09-19 13:56:40|774.8||774.8||774.8||774.8||2039
1758290210000|2025-09-19 13:56:50|774.9|774.7|774.9|774.8|774.9|774.8|774.9|774.7|5959
1758290220000|2025-09-19 13:57:00|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|2572
1758290230000|2025-09-19 13:57:10|774.9||774.9||774.9||774.8||2481
1758290240000|2025-09-19 13:57:20||774.8||774.8||774.8||774.8|1537
1758290250000|2025-09-19 13:57:30|775|774.9|775|774.9|775|774.9|775|774.9|1045
1758290260000|2025-09-19 13:57:40|||||||||3799
1758290270000|2025-09-19 13:57:50|775.1||775.1||775.1||775.1||7655
1758290280000|2025-09-19 13:58:00||775||775||775||775|5502
1758290290000|2025-09-19 13:58:10|||||||||2725
1758290300000|2025-09-19 13:58:20|775|774.9|775.1|774.9|775.1|774.9|775|774.9|4188
1758290310000|2025-09-19 13:58:30||775||775||775||775|525
1758290320000|2025-09-19 13:58:40|775|774.9|775|774.9|775|774.9|775|774.9|4480
1758290330000|2025-09-19 13:58:50|774.9|774.7|774.7|774.6|774.9|774.7|774.7|774.6|3358
1758290340000|2025-09-19 13:59:00|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.6|4091
1758290350000|2025-09-19 13:59:10|774.9|774.6|774.9|774.8|774.9|774.8|774.9|774.6|355
1758290360000|2025-09-19 13:59:20||774.7||774.8||774.8||774.7|1227
1758290370000|2025-09-19 13:59:30|775|774.9|775|774.8|775|774.9|774.9|774.8|5852
1758290380000|2025-09-19 13:59:40|775.1|774.9|775.2|775.1|775.2|775.1|775.1|774.9|4741
1758290390000|2025-09-19 13:59:50|775.3|775.2|775.6|775.5|775.6|775.5|775.3|775.2|9667
1758290400000|2025-09-19 14:00:00|775.5|775.4|775.2|775.1|775.6|775.5|775.2|775.1|13236
1758290410000|2025-09-19 14:00:10|775.1|774.9|775.2|775.1|775.2|775.1|775.1|774.9|5531
1758290420000|2025-09-19 14:00:20||775||775||775||775|4107
1758290430000|2025-09-19 14:00:30|775.1||775.2||775.2||775.1||1617
1758290440000|2025-09-19 14:00:40|775.3|775.1|775.3|775.1|775.3|775.1|775.3|775|1024
1758290450000|2025-09-19 14:00:50||775.2||775.2||775.2||775.2|404
1758290460000|2025-09-19 14:01:00|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|5286
1758290470000|2025-09-19 14:01:10|||||||||3622
1758290480000|2025-09-19 14:01:20|||||||||1762
1758290490000|2025-09-19 14:01:30|775.1|775|775.1|775|775.1|775|775.1|775|2311
1758290500000|2025-09-19 14:01:40|||||||||979
1758290510000|2025-09-19 14:01:50|775|774.8|775|774.8|775|774.9|775|774.8|6230
1758290520000|2025-09-19 14:02:00|774.9|774.7|774.7|774.6|774.9|774.7|774.7|774.6|3398
1758290530000|2025-09-19 14:02:10|774.8|774.7|774.7|774.6|774.8|774.7|774.7|774.6|1362
1758290540000|2025-09-19 14:02:20|774.8||774.8||774.8||774.8||5
1758290550000|2025-09-19 14:02:30|774.7|774.5|774.6|774.5|774.8|774.5|774.6|774.5|8125
1758290560000|2025-09-19 14:02:40|||||||||395
1758290570000|2025-09-19 14:02:50|774.4|774.3|774.4|774.3|774.5|774.3|774.4|774.3|7670
1758290580000|2025-09-19 14:03:00|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|5428
1758290590000|2025-09-19 14:03:10|774.1|774|774.2|774|774.2|774|774.1|774|1357
1758290600000|2025-09-19 14:03:20||774.1||774||774.1||774|2820
1758290610000|2025-09-19 14:03:30||774.1||774||774.1||774|3101
1758290620000|2025-09-19 14:03:40|774.1|774.1|774.2|774.1|774.2|774.1|774.1|774.1|0
1758290630000|2025-09-19 14:03:50|||||||||403
1758290640000|2025-09-19 14:04:00|||||||||5
1758290650000|2025-09-19 14:04:10|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|5224
1758290660000|2025-09-19 14:04:20|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|1533
1758290670000|2025-09-19 14:04:30|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|619
1758290680000|2025-09-19 14:04:40||774.1||774.2||774.2||774.1|5122
1758290700000|2025-09-19 14:05:00|||||||||422
1758290710000|2025-09-19 14:05:10|774.2|774.1|774.3|774.2|774.3|774.2|774.2|774.1|4383
1758290720000|2025-09-19 14:05:20||774.1||774.1||774.1||774.1|1619
1758290730000|2025-09-19 14:05:30|774.2|774.2|774.2|774.1|774.2|774.2|774.2|774.1|1876
1758290740000|2025-09-19 14:05:40|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|903
1758290750000|2025-09-19 14:05:50|774.3||774.3||774.3||774.3||971
1758290760000|2025-09-19 14:06:00|774.4|774.2|774.4|774.3|774.4|774.3|774.4|774.2|4613
1758290770000|2025-09-19 14:06:10|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.3|4042
1758290780000|2025-09-19 14:06:20|||||||||1287
1758290790000|2025-09-19 14:06:30|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|5820
1758290800000|2025-09-19 14:06:40|774.3|774.2|774.4|774.3|774.4|774.3|774.3|774.2|7224
1758290810000|2025-09-19 14:06:50|||||||||1035
1758290820000|2025-09-19 14:07:00|||||||||434
1758290830000|2025-09-19 14:07:10|774.3|774.2|774.4|774.2|774.4|774.2|774.3|774.2|9073
1758290840000|2025-09-19 14:07:20|774.5|774.3|774.7|774.6|774.7|774.6|774.5|774.3|2335
1758290850000|2025-09-19 14:07:30|||||||||150
1758290860000|2025-09-19 14:07:40|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|3860
1758290870000|2025-09-19 14:07:50|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|841
1758290880000|2025-09-19 14:08:00|775||775||775||775||1997
1758290890000|2025-09-19 14:08:10|774.9||774.9||774.9||774.9||0
1758290900000|2025-09-19 14:08:20|775|774.9|775.1|775|775.1|775|775|774.9|3109
1758290910000|2025-09-19 14:08:30|||||||||1260
1758290920000|2025-09-19 14:08:40|775.2|775.1|775.1|775|775.2|775.1|775.1|775|3425
1758290930000|2025-09-19 14:08:50|775.2||775.1||775.2||775.1||1694
1758290940000|2025-09-19 14:09:00|775|774.9|775|774.9|775|774.9|775|774.9|1605
1758290960000|2025-09-19 14:09:20|||||||||156
1758290970000|2025-09-19 14:09:30|||||||||1871
1758290980000|2025-09-19 14:09:40||774.8||774.9||774.9||774.8|3838
1758290990000|2025-09-19 14:09:50|775.1|775|775.1|775|775.1|775|775.1|775|942
1758291000000|2025-09-19 14:10:00|775.2|775.1|774.7|774.6|775.2|775.1|774.7|774.6|8494
1758291010000|2025-09-19 14:10:10|774.6|774.5|774.7|774.5|774.7|774.6|774.6|774.5|4290
1758291020000|2025-09-19 14:10:20|774.6|774.6|774.6|774.5|774.6|774.6|774.6|774.5|837
1758291030000|2025-09-19 14:10:30|774.5|774.4|774.5|774.3|774.5|774.4|774.4|774.3|2387
1758291040000|2025-09-19 14:10:40|774.4||774.4||774.4||774.4||5
1758291050000|2025-09-19 14:10:50|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|2492
1758291060000|2025-09-19 14:11:00||774.3||774.4||774.4||774.3|0
1758291070000|2025-09-19 14:11:10|||||||||24
1758291080000|2025-09-19 14:11:20|774.6|774.5|774.5|774.4|774.6|774.5|774.5|774.4|6837
1758291090000|2025-09-19 14:11:30|774.6|774.5|774.6|774.5|774.6|774.5|774.5|774.5|4110
1758291100000|2025-09-19 14:11:40|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|5335
1758291110000|2025-09-19 14:11:50|||||||||2179
1758291120000|2025-09-19 14:12:00|||||||||24
1758291130000|2025-09-19 14:12:10|||||||||1416
1758291140000|2025-09-19 14:12:20|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|1827
1758291150000|2025-09-19 14:12:30|||||||||396
1758291160000|2025-09-19 14:12:40||774.6||774.6||774.7||774.6|2770
1758291170000|2025-09-19 14:12:50|||||||||1631
1758291180000|2025-09-19 14:13:00|||||||||4
1758291190000|2025-09-19 14:13:10|774.7|774.4|774.5|774.3|774.7|774.4|774.5|774.3|1057
1758291200000|2025-09-19 14:13:20||774.4||774.4||774.4||774.4|1102
1758291210000|2025-09-19 14:13:30||774.3||774.4||774.4||774.3|1524
1758291220000|2025-09-19 14:13:40|||||||||417
1758291230000|2025-09-19 14:13:50|||||||||1196
1758291240000|2025-09-19 14:14:00|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|4423
1758291250000|2025-09-19 14:14:10|774.5|774.4|774.6|774.4|774.6|774.4|774.5|774.3|3320
1758291260000|2025-09-19 14:14:20|||||||||422
1758291270000|2025-09-19 14:14:30|774.5||774.6||774.6||774.5||1000
1758291280000|2025-09-19 14:14:40|774.5|774.3|774.5|774.4|774.5|774.4|774.4|774.3|5814
1758291290000|2025-09-19 14:14:50|774.6|774.5|774.4|774.3|774.6|774.5|774.4|774.3|4908
1758291300000|2025-09-19 14:15:00|774.3|774.2|774.4|774.2|774.4|774.2|774.3|774.2|1923
1758291310000|2025-09-19 14:15:10|774.3||774.4||774.4||774.3||892
1758291320000|2025-09-19 14:15:20|774.3|774.1|774.3|774.1|774.4|774.1|774.3|774.1|10029
1758291330000|2025-09-19 14:15:30|774.2||774.2||774.2||774.2||31
1758291340000|2025-09-19 14:15:40|||||||||414
1758291350000|2025-09-19 14:15:50|774|773.8|774|773.9|774|773.9|774|773.8|6383
1758291360000|2025-09-19 14:16:00||773.8||773.9||773.9||773.8|2872
1758291370000|2025-09-19 14:16:10|773.9|773.8|774|773.8|774|773.8|773.9|773.8|1961
1758291380000|2025-09-19 14:16:20|773.9|773.7|773.8|773.7|773.9|773.7|773.8|773.7|1651
1758291390000|2025-09-19 14:16:30|773.9||773.9||773.9||773.8||0
1758291400000|2025-09-19 14:16:40||773.8||773.8||773.8||773.7|0
1758291410000|2025-09-19 14:16:50||773.7||773.7||773.7||773.7|886
1758291420000|2025-09-19 14:17:00|773.8|773.8|773.9|773.8|773.9|773.8|773.8|773.8|2138
1758291430000|2025-09-19 14:17:10|774|773.9|774|773.8|774|773.9|774|773.8|4284
1758291440000|2025-09-19 14:17:20|773.9||774||774||773.9||24
1758291450000|2025-09-19 14:17:30||773.9||773.9||773.9||773.9|474
1758291460000|2025-09-19 14:17:40|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|3129
1758291470000|2025-09-19 14:17:50|||||||||343
1758291480000|2025-09-19 14:18:00|773.8|773.7|773.9|773.8|773.9|773.8|773.6|773.5|11380
1758291490000|2025-09-19 14:18:10||773.7||773.7||773.8||773.7|0
1758291500000|2025-09-19 14:18:20|773.8|773.6|773.7|773.6|773.8|773.6|773.7|773.6|3554
1758291510000|2025-09-19 14:18:30|773.8|773.5|773.8|773.6|773.8|773.6|773.8|773.5|502
1758291520000|2025-09-19 14:18:40|773.7||773.7||773.7||773.7||1062
1758291530000|2025-09-19 14:18:50|||||||||900
1758291540000|2025-09-19 14:19:00|773.6|773.5|773.6|773.5|773.6|773.5|773.6|773.5|4
1758291550000|2025-09-19 14:19:10|||||||||1004
1758291560000|2025-09-19 14:19:20|||||||||24
1758291570000|2025-09-19 14:19:30|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|112
1758291580000|2025-09-19 14:19:40|773.4|773.3|773.4|773.3|773.4|773.3|773.4|773.3|1188
1758291590000|2025-09-19 14:19:50|773.5|773.4|773.5|773.4|773.5|773.4|773.5|773.4|802
1758291600000|2025-09-19 14:20:00||773.3||773.3||773.3||773.3|5428
1758291610000|2025-09-19 14:20:10|773.4||773.5||773.5||773.4||829
1758291620000|2025-09-19 14:20:20|773.4|773.4|773.4|773.3|773.5|773.4|773.4|773.3|3755
1758291630000|2025-09-19 14:20:30|773.5||773.5||773.5||773.5||2761
1758291640000|2025-09-19 14:20:40|||||||||588
1758291650000|2025-09-19 14:20:50|||||||||2421
1758291660000|2025-09-19 14:21:00|773.8|773.4|773.8|773.6|773.8|773.7|773.8|773.3|1633
1758291670000|2025-09-19 14:21:10||773.7||773.6||773.7||773.6|996
1758291680000|2025-09-19 14:21:20|773.7||773.7||773.7||773.7||431
1758291690000|2025-09-19 14:21:30||773.5||773.6||773.6||773.5|6120
1758291700000|2025-09-19 14:21:40|||||||||5
1758291710000|2025-09-19 14:21:50|773.8||773.8||773.8||773.8||6960
1758291720000|2025-09-19 14:22:00||773.7||773.7||773.7||773.7|1027
1758291730000|2025-09-19 14:22:10|||||||||308
1758291740000|2025-09-19 14:22:20|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|4236
1758291750000|2025-09-19 14:22:30|||||||||6347
1758291760000|2025-09-19 14:22:40|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.7|269
1758291770000|2025-09-19 14:22:50|773.7|773.6|773.8|773.6|773.8|773.7|773.7|773.5|6674
1758291780000|2025-09-19 14:23:00||773.7||773.7||773.7||773.7|1000
1758291790000|2025-09-19 14:23:10||773.6||773.7||773.7||773.6|632
1758291800000|2025-09-19 14:23:20|773.9|773.6|773.9|773.8|773.9|773.8|773.9|773.6|3612
1758291810000|2025-09-19 14:23:30|774|773.9|774|773.9|774|773.9|774|773.9|5898
1758291820000|2025-09-19 14:23:40|||||||||1943
1758291830000|2025-09-19 14:23:50|774.1|774|774.1|774|774.1|774|774.1|774|629
1758291840000|2025-09-19 14:24:00||773.9||773.9||773.9||773.9|729
1758291850000|2025-09-19 14:24:10|774|774|774.1|774|774.1|774|774|774|2537
1758291860000|2025-09-19 14:24:20|||||||||3088
1758291870000|2025-09-19 14:24:30|774.2|774.1|774.3|774.1|774.3|774.1|774.2|774.1|4372
1758291880000|2025-09-19 14:24:40||774.2||774.1||774.2||774.1|1658
1758291890000|2025-09-19 14:24:50||774.2||774.2||774.2||774.2|653
1758291900000|2025-09-19 14:25:00|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|4952
1758291910000|2025-09-19 14:25:10|774.1|774|774.4|774.2|774.4|774.2|774.1|774|2405
1758291920000|2025-09-19 14:25:20|774.3|774.1|774.2|774|774.3|774.1|774.2|774|1276
1758291930000|2025-09-19 14:25:30|||||||||673
1758291940000|2025-09-19 14:25:40||774.1||774.1||774.1||774.1|559
1758291950000|2025-09-19 14:25:50||774||774||774||774|1581
1758291960000|2025-09-19 14:26:00|774.1|774.1|774.1|774|774.1|774.1|774.1|774|5915
1758291970000|2025-09-19 14:26:10|774|773.9|774.2|774|774.2|774|774|773.9|3332
1758291980000|2025-09-19 14:26:20|774.1|773.9|774.1|773.9|774.1|773.9|774.1|773.9|0
1758291990000|2025-09-19 14:26:30|||||||||950
1758292000000|2025-09-19 14:26:40|774||774||774.1||774||2394
1758292010000|2025-09-19 14:26:50|||||||||4558
1758292020000|2025-09-19 14:27:00|||||||||24
1758292030000|2025-09-19 14:27:10|774.1|774|774.1|774|774.1|774|774.1|774|160
1758292040000|2025-09-19 14:27:20|||||||||2824
1758292050000|2025-09-19 14:27:30|774.2|774.1|774.3|774.2|774.3|774.2|774.1|774.1|6165
1758292060000|2025-09-19 14:27:40|||||||||410
1758292070000|2025-09-19 14:27:50|||||||||1081
1758292090000|2025-09-19 14:28:10|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|2730
1758292100000|2025-09-19 14:28:20|774.3|774.2|774.2|774.1|774.3|774.2|774.2|774.1|14694
1758292110000|2025-09-19 14:28:30|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.1|5312
1758292120000|2025-09-19 14:28:40|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|3432
1758292130000|2025-09-19 14:28:50|||||||||2042
1758292150000|2025-09-19 14:29:10|774.3|774.2|774.3|774.2|774.4|774.2|774.3|774.2|6138
1758292160000|2025-09-19 14:29:20|774.2|774.1|774.3|774.2|774.3|774.2|774.2|774.1|2540
1758292170000|2025-09-19 14:29:30||774.1||774.2||774.2||774.1|705
1758292180000|2025-09-19 14:29:40|774.4||774.4||774.4||774.4||2399
1758292190000|2025-09-19 14:29:50|774.3|774.1|774.2|774.1|774.3|774.1|774.2|774.1|3226
1758292200000|2025-09-19 14:30:00|774.3|774.2|774.5|774.3|774.5|774.3|774.3|774.2|8714
1758292210000|2025-09-19 14:30:10|774.4|774.4|774.8|774.7|774.8|774.7|774.4|774.4|4190
1758292220000|2025-09-19 14:30:20|774.9|774.8|774.8|774.7|774.9|774.8|774.8|774.7|4043
1758292230000|2025-09-19 14:30:30|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|1400
1758292240000|2025-09-19 14:30:40||774.7||774.8||774.8||774.7|2693
1758292250000|2025-09-19 14:30:50|775||775||775||775||3075
1758292260000|2025-09-19 14:31:00|775.1|774.9|775.1|775|775.1|775|775.1|774.9|2681
1758292270000|2025-09-19 14:31:10|||||||||28
1758292280000|2025-09-19 14:31:20|775|774.9|775.2|775.1|775.2|775.1|775|774.9|2932
1758292290000|2025-09-19 14:31:30|||||||||5
1758292300000|2025-09-19 14:31:40|||||||||1093
1758292310000|2025-09-19 14:31:50|775.1|775|775.2|775|775.2|775|775.1|775|6603
1758292320000|2025-09-19 14:32:00|775.3|775.1|775.5|775.3|775.5|775.3|775.3|775.1|4248
1758292330000|2025-09-19 14:32:10|775.4|775.2|775.2|775.1|775.4|775.2|775.2|775.1|1590
1758292340000|2025-09-19 14:32:20|775.3|775.2|775.4|775.3|775.4|775.3|775.3|775.2|782
1758292350000|2025-09-19 14:32:30|775.3|775.2|775.3|775.2|775.3|775.2|775.3|775.2|786
1758292360000|2025-09-19 14:32:40|775.4|775.3|775.2|775.1|775.4|775.3|775.2|775.1|10336
1758292370000|2025-09-19 14:32:50|775.1|774.9|775.1|774.9|775.1|774.9|775.1|774.9|552
1758292380000|2025-09-19 14:33:00|775.2|775|775.1|774.9|775.2|775|775.1|774.9|1064
1758292390000|2025-09-19 14:33:10|775.2|775|775|774.9|775.2|775|775|774.9|7274
1758292400000|2025-09-19 14:33:20|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|676
1758292410000|2025-09-19 14:33:30|775|774.9|775|774.9|775|774.9|775|774.9|2092
1758292420000|2025-09-19 14:33:40|775.1||775||775.1||775||0
1758292430000|2025-09-19 14:33:50|||||||||686
1758292440000|2025-09-19 14:34:00|775.1|775|775|774.9|775.1|775|775|774.9|8653
1758292460000|2025-09-19 14:34:20|||||||||493
1758292470000|2025-09-19 14:34:30|||||||||5
1758292490000|2025-09-19 14:34:50|774.9|774.8|774.9|774.8|774.9|774.9|774.9|774.8|9817
1758292500000|2025-09-19 14:35:00|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|1000
1758292510000|2025-09-19 14:35:10|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|5463
1758292520000|2025-09-19 14:35:20|774.8|774.7|774.8|774.7|774.9|774.7|774.8|774.7|42
1758292530000|2025-09-19 14:35:30|774.9||774.8||774.9||774.8||707
1758292540000|2025-09-19 14:35:40|||||||||260
1758292550000|2025-09-19 14:35:50||774.6||774.6||774.6||774.6|656
1758292560000|2025-09-19 14:36:00|774.9|774.7|774.9|774.8|775|774.9|774.9|774.7|10500
1758292570000|2025-09-19 14:36:10|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|4537
1758292580000|2025-09-19 14:36:20|774.9|774.8|775|774.9|775|774.9|774.9|774.8|3993
1758292590000|2025-09-19 14:36:30|||||||||411
1758292600000|2025-09-19 14:36:40||774.8||774.8||774.8||774.8|3188
1758292610000|2025-09-19 14:36:50|774.9||774.9||774.9||774.9||4436
1758292620000|2025-09-19 14:37:00|||||||||450
1758292640000|2025-09-19 14:37:20|||||||||559
1758292650000|2025-09-19 14:37:30|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|4275
1758292660000|2025-09-19 14:37:40|||||||||455
1758292670000|2025-09-19 14:37:50|||||||||24
1758292680000|2025-09-19 14:38:00|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|3113
1758292690000|2025-09-19 14:38:10|774.8||774.7||774.8||774.7||411
1758292700000|2025-09-19 14:38:20|||||||||65
1758292710000|2025-09-19 14:38:30|774.6|774.5|774.6|774.4|774.6|774.5|774.5|774.4|3217
1758292720000|2025-09-19 14:38:40|774.5||774.5||774.5||774.5||918
1758292730000|2025-09-19 14:38:50|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.2|1412
1758292740000|2025-09-19 14:39:00|774.3|774.2|774.3|774.2|774.3|774.3|774.3|774.2|24
1758292750000|2025-09-19 14:39:10|774.2|774.1|774.3|774.2|774.3|774.2|774.2|774.1|1911
1758292760000|2025-09-19 14:39:20|||||||||407
1758292770000|2025-09-19 14:39:30|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|98
1758292780000|2025-09-19 14:39:40|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|6279
1758292790000|2025-09-19 14:39:50|774.2|774.1|774.3|774.1|774.3|774.1|774.2|774.1|950
1758292800000|2025-09-19 14:40:00|||||||||5
1758292810000|2025-09-19 14:40:10|||||||||3055
1758292820000|2025-09-19 14:40:20|||||||||24
1758292830000|2025-09-19 14:40:30|774.2|774|774.1|774|774.2|774|774.1|774|2028
1758292850000|2025-09-19 14:40:50|||||||||713
1758292860000|2025-09-19 14:41:00|||||||||2335
1758292870000|2025-09-19 14:41:10|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1137
1758292880000|2025-09-19 14:41:20|||||||||849
1758292890000|2025-09-19 14:41:30|774.1|774|774.1|774|774.1|774|774.1|774|1009
1758292900000|2025-09-19 14:41:40|||||||||415
1758292910000|2025-09-19 14:41:50|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1499
1758292920000|2025-09-19 14:42:00|774.3|774.2|774.5|774.4|774.5|774.4|774.3|774.2|6321
1758292930000|2025-09-19 14:42:10|774.6|774.5|774.6|774.5|774.6|774.5|774.5|774.5|3959
1758292940000|2025-09-19 14:42:20|774.5|774.3|774.5|774.3|774.5|774.3|774.5|774.3|1959
1758292950000|2025-09-19 14:42:30||774.4||774.4||774.4||774.4|741
1758292960000|2025-09-19 14:42:40|774.4|774.3|774.5|774.3|774.5|774.3|774.4|774.3|2712
1758292970000|2025-09-19 14:42:50|774.4||774.4||774.4||774.4||406
1758292980000|2025-09-19 14:43:00|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|2372
1758292990000|2025-09-19 14:43:10|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|70
1758293000000|2025-09-19 14:43:20|774.5||774.5||774.5||774.4||585
1758293010000|2025-09-19 14:43:30|774.4||774.4||774.4||774.4||520
1758293020000|2025-09-19 14:43:40|774.5|774.4|774.5|774.3|774.5|774.4|774.5|774.3|1499
1758293030000|2025-09-19 14:43:50|774.4||774.5||774.5||774.4||0
1758293040000|2025-09-19 14:44:00|774.4|774.4|774.5|774.4|774.5|774.4|774.4|774.4|138
1758293050000|2025-09-19 14:44:10|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.2|2638
1758293060000|2025-09-19 14:44:20|774.5|774.4|774.6|774.5|774.6|774.5|774.5|774.4|3150
1758293070000|2025-09-19 14:44:30|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|3060
1758293080000|2025-09-19 14:44:40|774.6|774.5|774.6|774.5|774.7|774.5|774.6|774.5|5188
1758293090000|2025-09-19 14:44:50|774.7||774.7||774.7||774.7||666
1758293100000|2025-09-19 14:45:00|774.6||774.6||774.6||774.6||442
1758293110000|2025-09-19 14:45:10|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|519
1758293120000|2025-09-19 14:45:20|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|2086
1758293130000|2025-09-19 14:45:30|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|435
1758293140000|2025-09-19 14:45:40|||||||||856
1758293150000|2025-09-19 14:45:50|775|774.9|775.1|774.9|775.1|774.9|775|774.9|1333
1758293160000|2025-09-19 14:46:00|775|775|775.1|775|775.1|775|775|775|1864
1758293170000|2025-09-19 14:46:10|775|774.9|775.1|775|775.1|775|775|774.9|5956
1758293180000|2025-09-19 14:46:20||774.9||774.9||774.9||774.9|227
1758293190000|2025-09-19 14:46:30|775.2|775.1|775.3|775.1|775.3|775.2|775.2|775.1|5218
1758293200000|2025-09-19 14:46:40|||||||||414
1758293210000|2025-09-19 14:46:50|775.2|775.2|775.3|775.2|775.3|775.2|775.2|775.2|2499
1758293220000|2025-09-19 14:47:00|||||||||428
1758293230000|2025-09-19 14:47:10|775.4|775.3|775.4|775.3|775.5|775.3|775.4|775.3|7024
1758293240000|2025-09-19 14:47:20|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|1376
1758293250000|2025-09-19 14:47:30|775.5|775.3|775.5|775.4|775.5|775.4|775.4|775.3|8603
1758293260000|2025-09-19 14:47:40|775.4|775.3|775.3|775.2|775.4|775.3|775.3|775.2|1542
1758293270000|2025-09-19 14:47:50|775.2|775.1|775.2|775.1|775.3|775.1|775.2|775.1|6788
1758293280000|2025-09-19 14:48:00|775.3||775.2||775.3||775.2||251
1758293290000|2025-09-19 14:48:10|775.1|775|775.1|775|775.1|775|775.1|774.9|1743
1758293300000|2025-09-19 14:48:20|775|774.9|775|774.9|775|774.9|775|774.9|1761
1758293310000|2025-09-19 14:48:30|774.9|774.8|775|774.8|775|774.8|774.9|774.8|1024
1758293320000|2025-09-19 14:48:40|774.9|774.7|774.9|774.8|774.9|774.8|774.9|774.7|1290
1758293330000|2025-09-19 14:48:50||774.7||774.8||774.8||774.7|6945
1758293340000|2025-09-19 14:49:00|||||||||6346
1758293350000|2025-09-19 14:49:10||774.7||774.8||774.8||774.7|1225
1758293370000|2025-09-19 14:49:30|774.8|774.7|774.9|774.7|774.9|774.8|774.8|774.7|7043
1758293380000|2025-09-19 14:49:40|774.8|774.6|774.7|774.6|774.8|774.6|774.7|774.6|1086
1758293390000|2025-09-19 14:49:50|||||||||4578
1758293400000|2025-09-19 14:50:00|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|1293
1758293410000|2025-09-19 14:50:10|||||||||1228
1758293420000|2025-09-19 14:50:20|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|168
1758293430000|2025-09-19 14:50:30|||||||||430
1758293440000|2025-09-19 14:50:40|||||||||5907
1758293450000|2025-09-19 14:50:50|774.6|774.5|774.6|774.5|774.7|774.5|774.6|774.5|4349
1758293460000|2025-09-19 14:51:00||774.4||774.4||774.4||774.4|14
1758293470000|2025-09-19 14:51:10|774.5||774.6||774.6||774.5||24
1758293480000|2025-09-19 14:51:20|774.5|774.5|774.5|774.4|774.5|774.5|774.5|774.4|1430
1758293490000|2025-09-19 14:51:30|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|4014
1758293500000|2025-09-19 14:51:40|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|2074
1758293510000|2025-09-19 14:51:50|||||||||844
1758293520000|2025-09-19 14:52:00|775|774.9|775|774.9|775|774.9|775|774.9|1887
1758293530000|2025-09-19 14:52:10|||||||||95
1758293540000|2025-09-19 14:52:20|775.3|775.2|775.1|775|775.4|775.2|775.1|775|4603
1758293550000|2025-09-19 14:52:30|775.4|775.3|775.3|775.2|775.6|775.5|775.2|775.1|22433
1758293560000|2025-09-19 14:52:40|775.2|775.1|775.2|775|775.3|775.1|775.1|775|5662
1758293570000|2025-09-19 14:52:50|775|774.9|775|774.9|775|774.9|775|774.9|4071
1758293580000|2025-09-19 14:53:00|775.2|775|775.1|775|775.2|775|775.1|775|88
1758293590000|2025-09-19 14:53:10||774.9||774.9||774.9||774.9|642
1758293610000|2025-09-19 14:53:30|775.2|775|775.4|775.3|775.4|775.3|775.2|775|4701
1758293620000|2025-09-19 14:53:40|775.5||775.4||775.5||775.4||1470
1758293630000|2025-09-19 14:53:50||775.2||775.2||775.2||775.2|685
1758293640000|2025-09-19 14:54:00|775.3||775.3||775.3||775.3||9004
1758293650000|2025-09-19 14:54:10|775.4|775.1|775.3|775.1|775.4|775.1|775.2|775.1|2245
1758293660000|2025-09-19 14:54:20|775.2|775|775|774.9|775.2|775|775|774.9|1528
1758293680000|2025-09-19 14:54:40|||||||||408
1758293690000|2025-09-19 14:54:50|||||||||1
1758293700000|2025-09-19 14:55:00|||||||||65
1758293710000|2025-09-19 14:55:10|774.9|774.8|774.8|774.7|774.9|774.8|774.8|774.7|5441
1758293720000|2025-09-19 14:55:20|774.9||774.9||774.9||774.8||1199
1758293730000|2025-09-19 14:55:30|774.8|774.8|774.9|774.8|774.9|774.8|774.8|774.8|3564
1758293740000|2025-09-19 14:55:40|774.8|774.7|774.8|774.7|774.9|774.7|774.8|774.7|2796
1758293750000|2025-09-19 14:55:50|||||||||2672
1758293760000|2025-09-19 14:56:00|||||||||575
1758293780000|2025-09-19 14:56:20|774.9||774.8||774.9||774.8||2335
1758293790000|2025-09-19 14:56:30|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|2267
1758293800000|2025-09-19 14:56:40|774.8|774.7|774.8|774.7|774.9|774.7|774.8|774.7|100
1758293810000|2025-09-19 14:56:50|774.9|774.8|774.9|774.8|774.9|774.8|774.9|774.8|1931
1758293820000|2025-09-19 14:57:00|774.8|774.7|774.8|774.7|774.8|774.7|774.8|774.7|3446
1758293830000|2025-09-19 14:57:10|774.9|774.8|774.8|774.7|774.9|774.8|774.8|774.7|3586
1758293840000|2025-09-19 14:57:20|774.7|774.6|774.6|774.5|774.7|774.6|774.6|774.5|2117
1758293850000|2025-09-19 14:57:30|774.7|774.6|774.6|774.5|774.7|774.6|774.6|774.5|252
1758293860000|2025-09-19 14:57:40|774.7||774.7||774.7||774.6||1105
1758293870000|2025-09-19 14:57:50|774.6||774.6||774.6||774.6||0
1758293880000|2025-09-19 14:58:00|||||||||400
1758293890000|2025-09-19 14:58:10|||||||||649
1758293900000|2025-09-19 14:58:20|774.7||774.7||774.7||774.7||1403
1758293910000|2025-09-19 14:58:30||774.6||774.5||774.6||774.5|1816
1758293920000|2025-09-19 14:58:40|||||||||5
1758293930000|2025-09-19 14:58:50||774.6||774.6||774.6||774.6|6434
1758293940000|2025-09-19 14:59:00|||||||||732
1758293950000|2025-09-19 14:59:10|774.8|774.5|774.8|774.7|774.8|774.7|774.8|774.5|2375
1758293960000|2025-09-19 14:59:20|||||||||1498
1758293970000|2025-09-19 14:59:30|||||||||402
1758293980000|2025-09-19 14:59:40|||||||||2906
1758293990000|2025-09-19 14:59:50|774.7|774.6|774.7|774.6|774.7|774.7|774.7|774.6|5527
1758294000000|2025-09-19 15:00:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|18881
1758294010000|2025-09-19 15:00:10|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|5226
1758294020000|2025-09-19 15:00:20|||||||||24
1758294030000|2025-09-19 15:00:30|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|978
1758294050000|2025-09-19 15:00:50|||||||||2873
1758294060000|2025-09-19 15:01:00|774.7|774.6|774.7|774.6|774.7|774.6|774.7|774.6|1131
1758294070000|2025-09-19 15:01:10|||||||||924
1758294080000|2025-09-19 15:01:20|774.6|774.5|774.4|774.3|774.6|774.5|774.4|774.3|6445
1758294090000|2025-09-19 15:01:30|774.5||774.5||774.5||774.5||194
1758294100000|2025-09-19 15:01:40|774.4|774.4|774.5|774.4|774.5|774.4|774.4|774.3|848
1758294110000|2025-09-19 15:01:50|||||||||440
1758294120000|2025-09-19 15:02:00|774.4|774.3|774.2|774.1|774.4|774.3|774.2|774.1|230
1758294130000|2025-09-19 15:02:10|774.3||774.3||774.3||774.3||519
1758294140000|2025-09-19 15:02:20|774.2||774.2||774.2||774.2||1024
1758294150000|2025-09-19 15:02:30|774.3||774.3||774.3||774.3||800
1758294160000|2025-09-19 15:02:40|774.2|774|774.2|774|774.2|774|774.2|774|310
1758294170000|2025-09-19 15:02:50|||||||||415
1758294180000|2025-09-19 15:03:00|774.1||774.1||774.1||774.1||53
1758294190000|2025-09-19 15:03:10|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1758
1758294200000|2025-09-19 15:03:20|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|3249
1758294210000|2025-09-19 15:03:30|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|29
1758294220000|2025-09-19 15:03:40|774.3||774.3||774.3||774.2||412
1758294240000|2025-09-19 15:04:00|774.4|774.2|774.4|774.3|774.4|774.3|774.4|774.2|6031
1758294250000|2025-09-19 15:04:10|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|2235
1758294270000|2025-09-19 15:04:30|||||||||401
1758294280000|2025-09-19 15:04:40|||||||||9
1758294290000|2025-09-19 15:04:50|||||||||1149
1758294300000|2025-09-19 15:05:00|774.4|774.3|774.5|774.4|774.5|774.4|774.4|774.3|4786
1758294310000|2025-09-19 15:05:10|774.4|774.3|774.2|774.1|774.4|774.3|774.2|774.1|9651
1758294320000|2025-09-19 15:05:20|774.1|774|774|773.9|774.1|774|774|773.9|631
1758294330000|2025-09-19 15:05:30|||||||||25
1758294340000|2025-09-19 15:05:40|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|1665
1758294350000|2025-09-19 15:05:50|||||||||1400
1758294360000|2025-09-19 15:06:00|||||||||757
1758294370000|2025-09-19 15:06:10|||||||||38
1758294380000|2025-09-19 15:06:20|774|773.9|774|773.9|774|773.9|774|773.9|742
1758294390000|2025-09-19 15:06:30|774.1|774|774.1|774|774.1|774|774.1|774|378
1758294400000|2025-09-19 15:06:40|774|773.9|774|773.9|774.1|774|774|773.9|6498
1758294410000|2025-09-19 15:06:50|||||||||540
1758294420000|2025-09-19 15:07:00|774.1|774|774.1|774|774.1|774|774|773.9|13024
1758294430000|2025-09-19 15:07:10|774|773.9|774.1|774|774.1|774|774|773.9|4270
1758294440000|2025-09-19 15:07:20|774|773.9|774.1|773.9|774.1|774|774|773.9|5504
1758294450000|2025-09-19 15:07:30|||||||||2575
1758294460000|2025-09-19 15:07:40|||||||||1000
1758294470000|2025-09-19 15:07:50|||||||||4473
1758294480000|2025-09-19 15:08:00|774|773.8|774|773.8|774|773.8|773.9|773.8|4208
1758294490000|2025-09-19 15:08:10|773.9||773.9||774||773.9||4558
1758294500000|2025-09-19 15:08:20|773.8|773.7|773.8|773.7|773.8|773.7|773.8|773.6|3031
1758294510000|2025-09-19 15:08:30|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.7|5450
1758294520000|2025-09-19 15:08:40|774||774||774||774||1209
1758294530000|2025-09-19 15:08:50||773.9||773.8||773.9||773.8|2250
1758294540000|2025-09-19 15:09:00||773.9||773.8||773.9||773.8|2660
1758294550000|2025-09-19 15:09:10|774.1|773.9|774.1|773.9|774.1|773.9|774.1|773.9|450
1758294560000|2025-09-19 15:09:20|774|774|774|773.9|774|774|774|773.9|3750
1758294570000|2025-09-19 15:09:30|774.1|774|774|773.9|774.1|774|774|773.9|11727
1758294580000|2025-09-19 15:09:40|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|38
1758294590000|2025-09-19 15:09:50|774||774||774||774||4248
1758294600000|2025-09-19 15:10:00||773.9||773.9||773.9||773.9|5571
1758294610000|2025-09-19 15:10:10|||||||||2978
1758294620000|2025-09-19 15:10:20|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|2825
1758294630000|2025-09-19 15:10:30|774|773.9|774.1|773.9|774.1|773.9|774|773.9|12162
1758294640000|2025-09-19 15:10:40|774|774|774|773.9|774|774|774|773.9|8284
1758294650000|2025-09-19 15:10:50|||||||||6976
1758294660000|2025-09-19 15:11:00|||||||||5289
1758294670000|2025-09-19 15:11:10|774.1|774|774.1|773.9|774.1|774|774.1|773.9|7576
1758294680000|2025-09-19 15:11:20|774|774|774|773.9|774|774|774|773.9|4218
1758294690000|2025-09-19 15:11:30|||||||||1918
1758294700000|2025-09-19 15:11:40|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|6174
1758294710000|2025-09-19 15:11:50|774||773.9||774||773.9||695
1758294720000|2025-09-19 15:12:00|774|773.9|774|773.9|774|773.9|774|773.9|975
1758294730000|2025-09-19 15:12:10|773.9|773.8|774|773.8|774|773.8|773.9|773.8|2210
1758294740000|2025-09-19 15:12:20|773.9|773.9|773.9|773.8|773.9|773.9|773.9|773.8|2593
1758294750000|2025-09-19 15:12:30|||||||||484
1758294760000|2025-09-19 15:12:40|||||||||612
1758294770000|2025-09-19 15:12:50|774|773.9|774.1|774|774.1|774|774|773.9|1380
1758294780000|2025-09-19 15:13:00|||||||||29
1758294790000|2025-09-19 15:13:10|774.3|774.1|774.3|774.2|774.3|774.2|774.3|774.1|3303
1758294800000|2025-09-19 15:13:20|||||||||28
1758294810000|2025-09-19 15:13:30|774.4||774.3||774.4||774.3||5274
1758294820000|2025-09-19 15:13:40|774.4|774.3|774.4|774.3|774.5|774.4|774.4|774.3|9517
1758294830000|2025-09-19 15:13:50|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|3051
1758294840000|2025-09-19 15:14:00|774.4|774.3|774.4|774.2|774.4|774.3|774.4|774.2|903
1758294850000|2025-09-19 15:14:10||774.3||774.3||774.3||774.3|826
1758294860000|2025-09-19 15:14:20|||||||||24
1758294870000|2025-09-19 15:14:30|||||||||3284
1758294880000|2025-09-19 15:14:40|||||||||2062
1758294890000|2025-09-19 15:14:50|||||||||2582
1758294900000|2025-09-19 15:15:00|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|3867
1758294910000|2025-09-19 15:15:10|||||||||9
1758294920000|2025-09-19 15:15:20|||||||||741
1758294930000|2025-09-19 15:15:30|||||||||611
1758294940000|2025-09-19 15:15:40|||||||||9
1758294950000|2025-09-19 15:15:50|||||||||7290
1758294960000|2025-09-19 15:16:00|774.6|774.5|774.6|774.5|774.6|774.5|774.6|774.5|1238
1758294970000|2025-09-19 15:16:10|||||||||749
1758294980000|2025-09-19 15:16:20|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|4105
1758294990000|2025-09-19 15:16:30|774.4|774.3|774.5|774.4|774.5|774.4|774.4|774.3|5746
1758295000000|2025-09-19 15:16:40||774.3||774.4||774.4||774.3|5674
1758295010000|2025-09-19 15:16:50|774.4|774.3|774.4|774.3|774.4|774.4|774.4|774.3|9369
1758295020000|2025-09-19 15:17:00|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|882
1758295030000|2025-09-19 15:17:10|||||||||3308
1758295040000|2025-09-19 15:17:20|774.4|774.3|774.4|774.3|774.4|774.3|774.4|774.3|4684
1758295050000|2025-09-19 15:17:30|774.3|774.2|774.3|774.2|774.3|774.2|774.3|774.2|5588
1758295060000|2025-09-19 15:17:40|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|1636
1758295070000|2025-09-19 15:17:50|774.1|774|774.1|774|774.1|774|774.1|774|2498
1758295080000|2025-09-19 15:18:00|774|773.9|774|773.9|774|773.9|774|773.9|2182
1758295090000|2025-09-19 15:18:10|||||||||3921
1758295100000|2025-09-19 15:18:20|||||||||3536
1758295110000|2025-09-19 15:18:30|774.1|774|774.1|774|774.1|774|774.1|774|14101
1758295120000|2025-09-19 15:18:40|774|773.9|774|773.9|774.1|773.9|774|773.9|5828
1758295130000|2025-09-19 15:18:50|||||||||5981
1758295140000|2025-09-19 15:19:00|774.1|774|774.1|774|774.1|774|774.1|774|4277
1758295150000|2025-09-19 15:19:10|774.2|774.1|774.1|774|774.2|774.1|774.1|774|7283
1758295160000|2025-09-19 15:19:20|||||||||7060
1758295170000|2025-09-19 15:19:30|||||||||6246
1758295180000|2025-09-19 15:19:40|774|773.9|774|773.9|774|773.9|774|773.9|2930
1758295190000|2025-09-19 15:19:50|||||||||1049
1758295200000|2025-09-19 15:20:00|774.1|774|774|773.9|774.1|774|774|773.9|2226
1758295210000|2025-09-19 15:20:10|774.1|774|774.1|773.9|774.2|774.1|774.1|773.9|4392
1758295220000|2025-09-19 15:20:20|774|774|774.1|774|774.2|774.1|774|774|3464
1758295230000|2025-09-19 15:20:30|774.2|774.1|774.1|774|774.2|774.1|774.1|774|7263
1758295240000|2025-09-19 15:20:40||773.9||773.9||773.9||773.9|1593
1758295250000|2025-09-19 15:20:50|774|774|774|773.9|774|774|774|773.9|3149
1758295260000|2025-09-19 15:21:00|774.1|774|774.3|774.2|774.3|774.2|774.1|774|2747
1758295270000|2025-09-19 15:21:10|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|6311
1758295280000|2025-09-19 15:21:20|774.1|774|774.1|774|774.1|774|774.1|773.9|2036
1758295290000|2025-09-19 15:21:30|||||||||3791
1758295300000|2025-09-19 15:21:40|||||||||1379
1758295310000|2025-09-19 15:21:50|774|773.9|774.1|773.9|774.1|774|774|773.9|10545
1758295320000|2025-09-19 15:22:00||774||774||774||773.9|740
1758295330000|2025-09-19 15:22:10|||||||||2615
1758295340000|2025-09-19 15:22:20|||||||||3055
1758295350000|2025-09-19 15:22:30|||||||||3632
1758295360000|2025-09-19 15:22:40|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|4489
1758295370000|2025-09-19 15:22:50|774.1|774|774|773.9|774.1|774|774|773.9|7442
1758295380000|2025-09-19 15:23:00|||||||||2661
1758295390000|2025-09-19 15:23:10|773.9|773.8|774.1|774|774.1|774|773.9|773.8|3539
1758295400000|2025-09-19 15:23:20|||||||||6958
1758295410000|2025-09-19 15:23:30|||||||||1649
1758295420000|2025-09-19 15:23:40|||||||||1526
1758295430000|2025-09-19 15:23:50|774.3|774.1|774.3|774.1|774.3|774.1|774.3|774.1|5669
1758295440000|2025-09-19 15:24:00|774.5|774.2|774.3|774.2|774.5|774.4|774.2|774.1|12994
1758295450000|2025-09-19 15:24:10|||||||||2185
1758295460000|2025-09-19 15:24:20|||||||||2196
1758295470000|2025-09-19 15:24:30|||||||||3257
1758295480000|2025-09-19 15:24:40|774.4|774.3|774.4|774.3|774.5|774.4|774.4|774.3|12847
1758295490000|2025-09-19 15:24:50|774.3|774.2|774.4|774.2|774.4|774.2|774.3|774.2|2843
1758295500000|2025-09-19 15:25:00|774.3|774.1|774.4|774.3|774.4|774.3|774.2|774.1|7758
1758295510000|2025-09-19 15:25:10|||||||||763
1758295520000|2025-09-19 15:25:20|774.5|774.4|774.5|774.4|774.5|774.4|774.5|774.4|3006
1758295530000|2025-09-19 15:25:30|774.4|774.3|774.4|774.3|774.5|774.4|774.4|774.3|12898
1758295540000|2025-09-19 15:25:40|||||||||1379
1758295550000|2025-09-19 15:25:50|||||||||4658
1758295560000|2025-09-19 15:26:00|774.3|774.1|774.2|774.1|774.3|774.1|774.2|774.1|3925
1758295570000|2025-09-19 15:26:10|774.3|774.2|774.3|774.2|774.3|774.2|774.2|774.2|4639
1758295580000|2025-09-19 15:26:20|||||||||3282
1758295590000|2025-09-19 15:26:30|774.2|774.1|774.2|774.1|774.2|774.1|774.2|774.1|5980
1758295600000|2025-09-19 15:26:40|774.1|774|774.1|774|774.1|774|774.1|774|3779
1758295610000|2025-09-19 15:26:50|||||||||1520
1758295620000|2025-09-19 15:27:00|774|773.9|774.1|774|774.1|774|774|773.9|7660
1758295630000|2025-09-19 15:27:10|774|773.9|774.1|774|774.1|774|774|773.9|838
1758295640000|2025-09-19 15:27:20|774|773.9|774.1|774|774.1|774|774|773.9|1716
1758295650000|2025-09-19 15:27:30|774|773.9|774.1|774|774.1|774|774|773.9|4850
1758295660000|2025-09-19 15:27:40|774|773.9|774|773.9|774|773.9|774|773.9|5226
1758295670000|2025-09-19 15:27:50|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|1256
1758295680000|2025-09-19 15:28:00||773.7||773.8||773.8||773.7|8665
1758295690000|2025-09-19 15:28:10|774|773.9|773.9|773.7|774|773.9|773.9|773.7|7961
1758295700000|2025-09-19 15:28:20|773.8||773.8||773.9||773.8||1769
1758295710000|2025-09-19 15:28:30|||||||||1543
1758295720000|2025-09-19 15:28:40|||||||||1669
1758295730000|2025-09-19 15:28:50|773.9|773.8|773.9|773.8|773.9|773.8|773.9|773.8|5387
1758295740000|2025-09-19 15:29:00|773.8|773.7|773.9|773.8|773.9|773.8|773.8|773.7|7648
1758295750000|2025-09-19 15:29:10|||||||||3443
1758295760000|2025-09-19 15:29:20|774|773.9|774|773.9|774|773.9|774|773.9|1414
1758295770000|2025-09-19 15:29:30|774.1|774|774|773.9|774.1|774|774|773.9|6306
1758295780000|2025-09-19 15:29:40|774.1|774|774.1|774|774.1|774|774.1|774|20276
1758295790000|2025-09-19 15:29:50|774|773.9|774|773.9|774.1|774|774|773.9|6007
1758524420000|2025-09-22 07:00:20|776.6|776.3|775.8|775.6|777|776.6|775.8|775.6|9022
1758524430000|2025-09-22 07:00:30|775.5|775.4|775.6|775.2|775.7|775.5|775.2|775|4564
1758524440000|2025-09-22 07:00:40|775.5|775.3|775.2|774.9|775.6|775.3|774.9|774.6|4872
1758524450000|2025-09-22 07:00:50|775.1|774.8|775.1|774.8|775.1|774.8|775.1|774.7|193
1758524460000|2025-09-22 07:01:00|775|774.9|775.4|774.9|775.4|774.9|775|774.9|1743
1758524470000|2025-09-22 07:01:10|775.3|775|775.4|775.1|775.4|775.1|775.2|775|362
1758524480000|2025-09-22 07:01:20|775.6|775.2|775.4|775.1|775.6|775.2|775.4|775|2566
1758524490000|2025-09-22 07:01:30|775.5|775.3|775.5|775.4|775.5|775.4|775.4|775.3|6949
1758524500000|2025-09-22 07:01:40|775.9|775.5|776.1|775.8|776.1|775.8|775.9|775.5|5000
1758524510000|2025-09-22 07:01:50|775.8|775.5|775.2|774.8|775.8|775.5|775.2|774.8|6718
1758524520000|2025-09-22 07:02:00|775.5|775|775.7|775.3|775.7|775.3|775.5|775|1250
1758524530000|2025-09-22 07:02:10|775.5|775.2|775.7|775.4|775.7|775.4|775.5|775.2|1213
1758524540000|2025-09-22 07:02:20|776.1|775.5|776.1|775.7|776.1|775.7|776.1|775.5|4965
1758524550000|2025-09-22 07:02:30|776.2|775.8|776|775.7|776.2|775.9|776|775.7|0
1758524560000|2025-09-22 07:02:40|776.1|775.5|776.1|775.7|776.1|775.7|775.8|775.5|2641
1758524570000|2025-09-22 07:02:50|776.2|775.9|776.3|775.9|776.3|775.9|776.2|775.8|0
1758524580000|2025-09-22 07:03:00|776.2|776.2|776.8|776.6|776.9|776.6|776.2|775.8|3877
1758524590000|2025-09-22 07:03:10|777|776.7|777|776.7|777|776.7|777|776.7|347
1758524600000|2025-09-22 07:03:20|776.9|776.6|776.9|776.6|777|776.6|776.9|776.6|0
1758524610000|2025-09-22 07:03:30|776.5|776.4|776|775.8|776.5|776.4|776|775.8|3527
1758524620000|2025-09-22 07:03:40|776.1|776|776.2|775.8|776.2|776|776.1|775.8|804
1758524630000|2025-09-22 07:03:50|776.1|775.9|776.1|776|776.4|776.1|776.1|775.9|4917
1758524640000|2025-09-22 07:04:00|776.2|775.8|776.1|775.9|776.3|776|776|775.8|3492
1758524650000|2025-09-22 07:04:10|776.2|776|776.2|775.9|776.2|776|776.1|775.8|4283
1758524660000|2025-09-22 07:04:20|776.1||776.2||776.2||776.1||7297
1758524670000|2025-09-22 07:04:30|776.1||776.2||776.2||776.1||597
1758524680000|2025-09-22 07:04:40|776.1|775.8|776.1|775.8|776.2|775.8|776.1|775.8|8609
1758524690000|2025-09-22 07:04:50||775.9||775.8||775.9||775.8|482
1758524700000|2025-09-22 07:05:00||775.9||775.9||775.9||775.8|11726
1758524720000|2025-09-22 07:05:20|||||||||562
1758524730000|2025-09-22 07:05:30|776|776|776|775.8|776|776|776|775.8|4183
1758524740000|2025-09-22 07:05:40|776.1|775.7|775.4|775.2|776.1|775.7|775.4|775.2|2940
1758524750000|2025-09-22 07:05:50|775.5|775.3|775.7|775.4|775.7|775.4|775.4|775.3|991
1758524760000|2025-09-22 07:06:00|||||||||422
1758524770000|2025-09-22 07:06:10|775.6|775.3|775.6|775.4|775.6|775.4|775.5|775.3|6
1758524800000|2025-09-22 07:06:40|776|775.5|775.8|775.6|776|775.7|775.8|775.4|3498
1758524810000|2025-09-22 07:06:50|775.9|775.5|775.9|775.6|776|775.6|775.8|775.5|583
1758524820000|2025-09-22 07:07:00|776|775.7|775.7|775.4|776|775.7|775.6|775.4|171
1758524830000|2025-09-22 07:07:10|775.6|775.3|775.7|775.4|775.7|775.4|775.6|775.3|674
1758524840000|2025-09-22 07:07:20|775.6||775.6||775.6||775.6||1955
1758524850000|2025-09-22 07:07:30|775.8|775.5|775.7|775.4|775.8|775.5|775.6|775.4|0
1758524860000|2025-09-22 07:07:40|775.6|775.5|775.8|775.5|775.8|775.5|775.6|775.5|0
1758524880000|2025-09-22 07:08:00|775.9|775.6|775.5|775.3|775.9|775.6|775.5|775.3|6366
1758524890000|2025-09-22 07:08:10|775.3|775.1|775.4|775.2|775.6|775.3|775.3|775.1|2578
1758524900000|2025-09-22 07:08:20|775.5|775.1|775.6|775.4|775.6|775.4|775.4|775.1|2773
1758524910000|2025-09-22 07:08:30|775.5|775.2|775.5|775.2|775.5|775.2|775.4|775.1|1249
1758524920000|2025-09-22 07:08:40|775.2|775|775.3|775.1|775.3|775.1|775.2|775|711
1758524930000|2025-09-22 07:08:50|775.5|775.2|775.4|775.2|775.5|775.2|775.3|775|0
1758524940000|2025-09-22 07:09:00|775.5|775.3|775.5|775.3|775.5|775.3|775.4|775.1|528
1758524950000|2025-09-22 07:09:10|775.4|775.2|775.5|775.2|775.5|775.3|775.4|775.2|9239
1758524960000|2025-09-22 07:09:20|775.4|775.3|775.2|775|775.4|775.3|775.2|775|6074
1758524970000|2025-09-22 07:09:30|775.3|775.1|775.2|775|775.3|775.1|775.2|775|1763
1758524980000|2025-09-22 07:09:40|775.1|774.8|775.2|775.1|775.2|775.1|775.1|774.8|1434
1758524990000|2025-09-22 07:09:50|775.1|775|775.1|775|775.1|775|775.1|774.8|700
1758525000000|2025-09-22 07:10:00|775.4|774.9|775.4|775.1|775.6|775.3|775.4|774.9|6292
1758525010000|2025-09-22 07:10:10|775.3|775.3|775.6|775.4|775.6|775.4|775.2|775.3|1445
1758525020000|2025-09-22 07:10:20|775.8|775.5|776.1|775.8|776.1|775.8|775.7|775.4|11207
1758525030000|2025-09-22 07:10:30|776|776.1|776.2|776|776.2|776.1|776|776|478
1758525040000|2025-09-22 07:10:40|||||||||94
1758525050000|2025-09-22 07:10:50|776.1|775.8|776|775.8|776.1|775.8|776|775.8|4361
1758525060000|2025-09-22 07:11:00|776.1|775.9|776.5|776.3|776.5|776.3|776.1|775.9|1569
1758525070000|2025-09-22 07:11:10|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|713
1758525080000|2025-09-22 07:11:20|776.4|776.3|776.5|776.3|776.5|776.3|776.4|776.3|305
1758525090000|2025-09-22 07:11:30|776.4|776.2|776.5|776.2|776.5|776.3|776.4|776.2|835
1758525100000|2025-09-22 07:11:40|776.6|776.3|776.5|776.2|776.6|776.3|776.5|776.2|0
1758525110000|2025-09-22 07:11:50|776.3|776.1|776.3|776.1|776.4|776.1|776.2|776|1265
1758525120000|2025-09-22 07:12:00|776.2|776|776.3|776|776.3|776|776.2|776|1279
1758525130000|2025-09-22 07:12:10|776.2|776.1|776.5|776.3|776.6|776.3|776.2|776|4197
1758525140000|2025-09-22 07:12:20|776.6|776.4|776.6|776.3|776.7|776.4|776.4|776.3|0
1758525150000|2025-09-22 07:12:30|776.5||776.6||776.6||776.5||250
1758525160000|2025-09-22 07:12:40|776.5||776.5||776.6||776.4||13
1758525170000|2025-09-22 07:12:50|776.6|776.4|776.3|776|776.6|776.4|776.3|776|4024
1758525180000|2025-09-22 07:13:00|776.4|776.1|776.5|776.2|776.5|776.2|776.3|776.1|0
1758525190000|2025-09-22 07:13:10|776.3|776|775.9|775.6|776.3|776.1|775.9|775.6|5705
1758525200000|2025-09-22 07:13:20|775.7|775.4|776.3|776|776.3|776|775.7|775.4|136
1758525210000|2025-09-22 07:13:30|776.2|775.9|776.4|776.1|776.4|776.1|776.1|775.9|166
1758525220000|2025-09-22 07:13:40|776.3||776.4||776.4||776.2||0
1758525230000|2025-09-22 07:13:50|776.2|776.2|776.3|776|776.5|776.2|776.2|776|1979
1758525240000|2025-09-22 07:14:00|776.2|775.9|775.9|775.6|776.2|775.9|775.8|775.6|8558
1758525250000|2025-09-22 07:14:10|775.8||775.9||775.9||775.8||217
1758525260000|2025-09-22 07:14:20|775.7|775.5|775.9|775.7|775.9|775.7|775.7|775.5|397
1758525270000|2025-09-22 07:14:30|775.8|775.6|775.9|775.6|775.9|775.7|775.8|775.5|445
1758525280000|2025-09-22 07:14:40|775.8|775.5|775.9|775.6|775.9|775.6|775.7|775.5|3806
1758525290000|2025-09-22 07:14:50|775.8|775.5|775.6|775.3|775.8|775.5|775.4|775.2|1449
1758525300000|2025-09-22 07:15:00|775.7|775.5|775.6|775.4|776|775.8|775.6|775.4|4437
1758525310000|2025-09-22 07:15:10|775.7|775.5|775.9|775.6|775.9|775.6|775.6|775.5|2332
1758525320000|2025-09-22 07:15:20|776.1|775.7|775.8|775.6|776.1|775.8|775.8|775.6|1461
1758525330000|2025-09-22 07:15:30|776.1|775.7|775.8|775.6|776.1|775.7|775.8|775.5|3715
1758525340000|2025-09-22 07:15:40|775.7|775.5|775.7|775.4|775.7|775.5|775.7|775.4|520
1758525350000|2025-09-22 07:15:50|775.8|775.6|775.7|775.4|775.8|775.6|775.7|775.4|521
1758525360000|2025-09-22 07:16:00|775.8|775.6|775.8|775.5|775.9|775.6|775.8|775.5|30
1758525370000|2025-09-22 07:16:10|775.9|775.6|775.8|775.5|775.9|775.7|775.6|775.4|788
1758525380000|2025-09-22 07:16:20|775.9|775.8|776.1|776|776.1|776|775.9|775.7|246
1758525390000|2025-09-22 07:16:30|776.3|776.1|776.3|776|776.4|776.1|776.3|776|3459
1758525400000|2025-09-22 07:16:40|776.2||776.3||776.3||776.2||5000
1758525410000|2025-09-22 07:16:50|776.2|775.9|776|775.7|776.3|775.9|775.9|775.7|2629
1758525420000|2025-09-22 07:17:00|776.1|775.8|776.2|776|776.2|776|776|775.8|1349
1758525430000|2025-09-22 07:17:10|776.3||776.3||776.3||776.2||250
1758525440000|2025-09-22 07:17:20|776.2|775.7|776|775.7|776.2|775.7|776|775.7|1754
1758525450000|2025-09-22 07:17:30|776.2|775.9|775.9|775.7|776.2|775.9|775.9|775.7|6127
1758525460000|2025-09-22 07:17:40|775.7|775.4|775.7|775.4|775.7|775.5|775.7|775.4|135
1758525470000|2025-09-22 07:17:50|775.8|775.5|775.9|775.7|775.9|775.7|775.8|775.5|1241
1758525480000|2025-09-22 07:18:00|775.8|775.6|775.9|775.7|775.9|775.7|775.8|775.6|0
1758525490000|2025-09-22 07:18:10|775.8|775.5|775.8|775.5|775.8|775.5|775.7|775.5|834
1758525500000|2025-09-22 07:18:20|775.6|775.6|775.6|775.4|775.6|775.6|775.6|775.4|1997
1758525510000|2025-09-22 07:18:30|775.5|775.5|775.7|775.4|775.8|775.5|775.5|775.4|50
1758525520000|2025-09-22 07:18:40|775.6|775.6|775.9|775.6|775.9|775.6|775.6|775.5|1304
1758525530000|2025-09-22 07:18:50|775.6|775.4|775.7|775.4|775.8|775.5|775.6|775.4|8297
1758525540000|2025-09-22 07:19:00|775.6|775.3|775.7|775.4|775.7|775.4|775.4|775.3|2446
1758525550000|2025-09-22 07:19:10|775.6|775.3|775.4|775.2|775.6|775.3|775.4|775.2|1956
1758525560000|2025-09-22 07:19:20|775.5|775.3|775.5|775.3|775.5|775.3|775.5|775.3|6045
1758525570000|2025-09-22 07:19:30|775.4|775.4|775.4|775.2|775.4|775.4|775.4|775.1|8356
1758525580000|2025-09-22 07:19:40|775.6|775.3|775.5|775.2|775.6|775.3|775.4|775.2|1677
1758525590000|2025-09-22 07:19:50|775.4|775|775.3|775|775.4|775.1|775.2|775|670
1758525600000|2025-09-22 07:20:00|775.4|775.1|775.5|775.4|775.7|775.4|775.4|775.1|7610
1758525610000|2025-09-22 07:20:10|775.6||775.6||775.7||775.6||1000
1758525620000|2025-09-22 07:20:20|775.7||775.7||775.7||775.7||0
1758525630000|2025-09-22 07:20:30|775.6||775.6||775.6||775.6||1167
1758525640000|2025-09-22 07:20:40|775.5|775.3|775.5|775.3|775.5|775.3|775.5|775.3|386
1758525650000|2025-09-22 07:20:50|||||||||18121
1758525660000|2025-09-22 07:21:00|775.3|775.1|775.4|775.2|775.4|775.2|775.3|775.1|603
1758525670000|2025-09-22 07:21:10|775.3||775.3||775.3||775.3||2204
1758525680000|2025-09-22 07:21:20|775.2|775.1|775.2|775.1|775.2|775.1|775.2|775.1|1019
1758525690000|2025-09-22 07:21:30|775.3|775.2|775.7|775.5|775.9|775.7|775.3|775.2|3190
1758525700000|2025-09-22 07:21:40|775.8|775.4|775.6|775.3|775.8|775.6|775.6|775.3|1306
1758525710000|2025-09-22 07:21:50|775.5|775.2|775.4|775.2|775.5|775.2|775.4|775.2|42
1758525720000|2025-09-22 07:22:00|775.5|775.3|775.5|775.3|775.6|775.3|775.4|775.2|5852
1758525730000|2025-09-22 07:22:10|775.2|775|775.4|775.2|775.4|775.2|775.1|774.9|7800
1758525740000|2025-09-22 07:22:20||775.1||775.1||775.2||775.1|1454
1758525750000|2025-09-22 07:22:30|775.3|775|775.2|775|775.3|775|775.2|775|5663
1758525760000|2025-09-22 07:22:40|775.3|775.1|775.3|775|775.3|775.1|775.3|775|1000
1758525770000|2025-09-22 07:22:50|775.2|775.1|775.4|775.1|775.4|775.1|775.2|774.9|3115
1758525780000|2025-09-22 07:23:00|775.3|775.2|775.4|775.2|775.4|775.2|775.3|775.2|3429
1758525790000|2025-09-22 07:23:10|775.3||775.3||775.3||775.3||0
1758525800000|2025-09-22 07:23:20|775.4|775.4|775.6|775.5|775.6|775.5|775.4|775.4|2837
1758525810000|2025-09-22 07:23:30|||||||||79
1758525820000|2025-09-22 07:23:40|775.8|775.6|775.9|775.6|775.9|775.7|775.8|775.6|2037
1758525830000|2025-09-22 07:23:50|776|775.7|775.8|775.6|776|775.7|775.8|775.6|1538
1758525840000|2025-09-22 07:24:00|776|775.5|775.6|775.3|776|775.7|775.6|775.3|13717
1758525850000|2025-09-22 07:24:10|775.5|775.4|775.7|775.5|775.7|775.5|775.5|775.4|45
1758525860000|2025-09-22 07:24:20|776|775.7|776|775.7|776|775.7|776|775.7|2458
1758525870000|2025-09-22 07:24:30|775.9|775.6|775.8|775.7|776|775.7|775.7|775.5|1870
1758525880000|2025-09-22 07:24:40|775.9|775.6|775.9|775.7|776|775.9|775.8|775.5|5759
1758525900000|2025-09-22 07:25:00|776|775.8|776.3|776.2|776.3|776.2|776|775.8|4215
1758525910000|2025-09-22 07:25:10|776.4|776.3|776.4|776.3|776.4|776.3|776.4|776.3|1000
1758525920000|2025-09-22 07:25:20|776.2|776.1|776.4|776.2|776.4|776.2|776.2|776|945
1758525940000|2025-09-22 07:25:40|776.5|776.3|776.4|776.2|776.5|776.3|776.4|776.2|4983
1758525950000|2025-09-22 07:25:50|776.5|776.3|776.5|776.3|776.5|776.3|776.5|776.2|0
1758525960000|2025-09-22 07:26:00|776.2|776|776.2|776|776.3|776.1|776.2|776|4450
1758525970000|2025-09-22 07:26:10|776.3|776.1|776.3|776.1|776.3|776.2|776.3|776.1|0
1758525980000|2025-09-22 07:26:20|776.5|776.2|776.4|776.2|776.5|776.3|776.4|776.2|2923
1758525990000|2025-09-22 07:26:30|776.3|776.3|776.3|776.2|776.3|776.3|776.3|776.2|3211
1758526000000|2025-09-22 07:26:40|776.2|776|776.2|776|776.2|776|776.1|775.9|4020
1758526010000|2025-09-22 07:26:50|776.3|776.1|776.3|776.1|776.3|776.2|776.2|776|2418
1758526020000|2025-09-22 07:27:00|776.4|776|776.5|776.3|776.5|776.3|776.4|776|4632
1758526040000|2025-09-22 07:27:20|776.6|776.4|776.5|776.3|776.6|776.4|776.5|776.3|380
1758526050000|2025-09-22 07:27:30|776.4|776.2|776.5|776.2|776.5|776.3|776.4|776.2|496
1758526060000|2025-09-22 07:27:40|776.4|775.9|776.3|776|776.4|776|776.1|775.9|5680
1758526070000|2025-09-22 07:27:50|776.1|776.2|776.2|776|776.2|776.2|776.1|775.9|1962
1758526080000|2025-09-22 07:28:00|776.1|775.9|776.2|776|776.2|776|776.1|775.9|771
1758526090000|2025-09-22 07:28:10|776.1|775.9|776.2|776.1|776.2|776.1|776.1|775.9|1118
1758526100000|2025-09-22 07:28:20|776.4||776.4||776.4||776.4||1000
1758526110000|2025-09-22 07:28:30|776.3|775.9|776.3|776.1|776.3|776.1|776.1|775.9|1798
1758526120000|2025-09-22 07:28:40|||||||||563
1758526130000|2025-09-22 07:28:50|776.4|776.2|776.6|776.3|776.6|776.3|776.4|776.2|5359
1758526140000|2025-09-22 07:29:00|776.5|776.1|776.3|776.1|776.5|776.1|776.2|776.1|737
1758526150000|2025-09-22 07:29:10|776.4|776.2|776.4|776.1|776.4|776.2|776.4|776.1|0
1758526160000|2025-09-22 07:29:20|776.3|776.2|776.3|776.2|776.3|776.2|776.3|776.2|817
1758526170000|2025-09-22 07:29:30|776.4||776.3||776.4||776.3||549
1758526180000|2025-09-22 07:29:40|776.2|776.1|777|776.8|777|776.8|776.2|776.1|1701
1758526200000|2025-09-22 07:30:00|777.3|777.1|777.6|777.3|777.6|777.3|777.3|777.1|1331
1758526210000|2025-09-22 07:30:10|777.5|777.2|777.5|777.2|777.5|777.2|777.4|777.1|1320
1758526220000|2025-09-22 07:30:20|777.4|777.3|777.4|777.2|777.4|777.3|777.4|777.2|2246
1758526230000|2025-09-22 07:30:30|777.3||777.3||777.3||777.3||0
1758526250000|2025-09-22 07:30:50|777.2|777.1|777|776.7|777.2|777.1|776.9|776.7|10471
1758526260000|2025-09-22 07:31:00|776.9|776.9|777.2|777.1|777.3|777.1|776.9|776.9|3369
1758526270000|2025-09-22 07:31:10|777.3|777.2|777.4|777.2|777.4|777.2|777.2|777.1|2706
1758526290000|2025-09-22 07:31:30|777.5|777.3|777.4|777.2|777.5|777.3|777.3|777.2|6561
1758526300000|2025-09-22 07:31:40|777.5|777.4|777.6|777.4|777.6|777.4|777.5|777.4|400
1758526310000|2025-09-22 07:31:50|777.5|777.3|777.6|777.4|777.6|777.4|777.5|777.3|10
1758526320000|2025-09-22 07:32:00|777.5|777.3|777.5|777.3|777.5|777.3|777.5|777.3|0
1758526330000|2025-09-22 07:32:10|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|0
1758526340000|2025-09-22 07:32:20||777.5||777.5||777.5||777.5|423
1758526350000|2025-09-22 07:32:30|777.8|777.6|777.6|777.5|777.8|777.7|777.6|777.5|3397
1758526360000|2025-09-22 07:32:40|777.5|777.4|777.4|777.2|777.5|777.4|777.4|777.2|4150
1758526370000|2025-09-22 07:32:50||777.3||777.3||777.3||777.3|977
1758526380000|2025-09-22 07:33:00|777.3|777.2|777.2|777|777.4|777.2|777.2|777|48026
1758526390000|2025-09-22 07:33:10|777.3|777.1|777.4|777.1|777.4|777.2|777.3|777.1|0
1758526400000|2025-09-22 07:33:20|777.3|777|777.3|777.1|777.3|777.1|777.2|777|9942
1758526410000|2025-09-22 07:33:30|777.4|777.2|777.3|777.1|777.4|777.2|777.3|777.1|3780
1758526440000|2025-09-22 07:34:00|777.2||777.3||777.3||777.2||860
1758526450000|2025-09-22 07:34:10|777.2||777.3||777.3||777.2||13217
1758526470000|2025-09-22 07:34:30|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|0
1758526480000|2025-09-22 07:34:40|777.3|777.3|777.5|777.3|777.5|777.3|777.3|777.3|50
1758526500000|2025-09-22 07:35:00|||||||||505
1758526510000|2025-09-22 07:35:10|777.6|777.5|777.8|777.6|777.8|777.6|777.6|777.5|25727
1758526520000|2025-09-22 07:35:20|777.7|777.4|777.6|777.5|777.7|777.5|777.5|777.4|5195
1758526530000|2025-09-22 07:35:30|777.8|777.6|777.9|777.7|777.9|777.7|777.8|777.6|966
1758526540000|2025-09-22 07:35:40|777.8||777.8||777.8||777.8||400
1758526560000|2025-09-22 07:36:00|777.7|777.6|777.7|777.6|777.8|777.6|777.7|777.6|2559
1758526570000|2025-09-22 07:36:10|777.8||777.8||777.8||777.8||0
1758526580000|2025-09-22 07:36:20|777.7|777.7|777.8|777.7|777.8|777.7|777.7|777.7|0
1758526590000|2025-09-22 07:36:30||777.6||777.6||777.6||777.6|0
1758526600000|2025-09-22 07:36:40|777.7||777.8||777.8||777.7||2394
1758526630000|2025-09-22 07:37:10|777.7|777.7|777.8|777.7|777.8|777.7|777.7|777.7|597
1758526640000|2025-09-22 07:37:20||777.6||777.6||777.6||777.6|0
1758526650000|2025-09-22 07:37:30|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|2143
1758526660000|2025-09-22 07:37:40|777.8|777.7|777.8|777.6|777.8|777.7|777.8|777.6|1875
1758526670000|2025-09-22 07:37:50|777.9|777.7|777.9|777.8|777.9|777.8|777.9|777.7|100
1758526680000|2025-09-22 07:38:00|778.1|778|778.5|778.3|778.6|778.4|778.1|778|4025
1758526690000|2025-09-22 07:38:10|778.6|778.4|778.5|778.3|778.6|778.4|778.5|778.3|1876
1758526700000|2025-09-22 07:38:20|778.6||778.5||778.6||778.5||439
1758526710000|2025-09-22 07:38:30|778.6|778.4|778.5|778.3|778.6|778.4|778.4|778.3|3769
1758526720000|2025-09-22 07:38:40|778.4||778.4||778.4||778.4||0
1758526730000|2025-09-22 07:38:50||778.2||778.2||778.2||778.2|1100
1758526740000|2025-09-22 07:39:00|778.3||778.4||778.4||778.3||0
1758526750000|2025-09-22 07:39:10|778.3||778.4||778.4||778.3||344
1758526760000|2025-09-22 07:39:20|778.3||778.4||778.4||778.3||0
1758526770000|2025-09-22 07:39:30||778.3||778.3||778.3||778.2|989
1758526780000|2025-09-22 07:39:40|778.5||778.5||778.5||778.5||2527
1758526790000|2025-09-22 07:39:50|778.6|778.4|778.4|778.3|778.6|778.4|778.4|778.3|3135
1758526810000|2025-09-22 07:40:10|778.5|778.4|778.5|778.4|778.5|778.4|778.5|778.4|0
1758526830000|2025-09-22 07:40:30|||||||||1369
1758526840000|2025-09-22 07:40:40|||||||||312
1758526850000|2025-09-22 07:40:50|778.3|778.2|778.3|778.1|778.3|778.2|778.2|778.1|2889
1758526860000|2025-09-22 07:41:00|778.4|778.2|778.6|778.4|778.6|778.5|778.4|778.2|1600
1758526880000|2025-09-22 07:41:20|778.5|778.3|778.5|778.3|778.5|778.3|778.4|778.3|1597
1758526890000|2025-09-22 07:41:30|778.4||778.5||778.5||778.4||127
1758526900000|2025-09-22 07:41:40|778.4||778.5||778.5||778.4||2706
1758526910000|2025-09-22 07:41:50|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|573
1758526920000|2025-09-22 07:42:00|778.2|778.1|778.3|778.1|778.3|778.1|778.2|778.1|2001
1758526940000|2025-09-22 07:42:20|778.2||778.2||778.2||778.2||0
1758526950000|2025-09-22 07:42:30|||||||||68
1758526960000|2025-09-22 07:42:40|||||||||597
1758526970000|2025-09-22 07:42:50|||||||||1000
1758526980000|2025-09-22 07:43:00|778.5|778.3|778.5|778.4|778.5|778.4|778.5|778.3|1192
1758526990000|2025-09-22 07:43:10|778.2|778.3|778.2|778.1|778.2|778.3|778.2|778.1|2377
1758527000000|2025-09-22 07:43:20|778.3|778.2|778.3|778.2|778.3|778.2|778.3|778.2|20000
1758527010000|2025-09-22 07:43:30|||||||||9891
1758527020000|2025-09-22 07:43:40|778.2|778.1|778.3|778.1|778.3|778.1|778.2|778.1|620
1758527030000|2025-09-22 07:43:50|778.2|778|778.3|778.1|778.3|778.1|778.2|778|3507
1758527040000|2025-09-22 07:44:00|778.2|778|778.1|778|778.2|778|778.1|778|227
1758527050000|2025-09-22 07:44:10|778|777.9|778.1|777.9|778.1|777.9|778|777.9|70
1758527060000|2025-09-22 07:44:20||778||777.9||778||777.9|1000
1758527070000|2025-09-22 07:44:30||778||778||778||778|583
1758527080000|2025-09-22 07:44:40|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|48
1758527090000|2025-09-22 07:44:50|778.1|778|778.1|778|778.1|778|778.1|778|300
1758527100000|2025-09-22 07:45:00|778|777.9|778.2|778.1|778.3|778.2|778|777.9|3898
1758527110000|2025-09-22 07:45:10|778.1|778|778.2|778|778.2|778|778.1|778|375
1758527120000|2025-09-22 07:45:20|778.1|778.1|778.1|778|778.1|778.1|778.1|778|407
1758527130000|2025-09-22 07:45:30|||||||||2049
1758527140000|2025-09-22 07:45:40|778.2|777.9|778.1|778|778.2|778|778.1|777.9|2453
1758527160000|2025-09-22 07:46:00|778|777.9|778.1|777.9|778.1|777.9|778|777.9|1844
1758527170000|2025-09-22 07:46:10|778|777.8|777.8|777.7|778.1|777.9|777.8|777.7|11477
1758527180000|2025-09-22 07:46:20|||||||||3500
1758527190000|2025-09-22 07:46:30|777.7|777.6|777.8|777.7|777.8|777.7|777.7|777.6|4992
1758527200000|2025-09-22 07:46:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|49693
1758527210000|2025-09-22 07:46:50|777.6|777.5|777.6|777.4|777.6|777.5|777.5|777.3|5088
1758527220000|2025-09-22 07:47:00|777.5|777.3|777.6|777.4|777.6|777.4|777.5|777.3|1425
1758527230000|2025-09-22 07:47:10|777.5|777.3|778|777.8|778|777.8|777.5|777.3|768
1758527260000|2025-09-22 07:47:40|777.9|777.6|777.8|777.7|777.9|777.7|777.8|777.6|1421
1758527270000|2025-09-22 07:47:50|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|277
1758527280000|2025-09-22 07:48:00|777.6|777.4|777.4|777.2|777.6|777.4|777.4|777.2|7148
1758527290000|2025-09-22 07:48:10|777.5|777.3|777.8|777.6|777.8|777.6|777.5|777.3|973
1758527300000|2025-09-22 07:48:20|777.7|777.7|777.9|777.7|777.9|777.7|777.7|777.7|1980
1758527310000|2025-09-22 07:48:30|777.8|777.6|777.7|777.4|777.8|777.6|777.7|777.4|3069
1758527320000|2025-09-22 07:48:40|777.6||777.6||777.6||777.6||2464
1758527330000|2025-09-22 07:48:50|777.5|777.3|777.5|777.2|777.6|777.4|777.4|777.2|2823
1758527340000|2025-09-22 07:49:00|777.6|777.3|777.6|777.4|777.6|777.4|777.6|777.2|0
1758527350000|2025-09-22 07:49:10|777.5||777.6||777.6||777.5||1484
1758527360000|2025-09-22 07:49:20|777.5|777.3|777.4|777.3|777.6|777.3|777.4|777.3|2067
1758527370000|2025-09-22 07:49:30|777.5|777.2|777.5|777.2|777.5|777.3|777.4|777.2|742
1758527380000|2025-09-22 07:49:40|777.6|777.3|777.6|777.3|777.6|777.4|777.6|777.3|1039
1758527390000|2025-09-22 07:49:50|777.5|777.4|777.5|777.3|777.5|777.4|777.5|777.3|0
1758527400000|2025-09-22 07:50:00|777.6|777.4|777.4|777.3|777.6|777.4|777.4|777.3|1497
1758527410000|2025-09-22 07:50:10||777.2||777.2||777.2||777.2|3235
1758527420000|2025-09-22 07:50:20|777.7|777.5|777.6|777.4|777.7|777.5|777.6|777.4|2259
1758527430000|2025-09-22 07:50:30|777.7|777.5|777.7|777.5|777.7|777.5|777.7|777.5|10
1758527440000|2025-09-22 07:50:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|1818
1758527450000|2025-09-22 07:50:50|777.9|777.7|778.1|777.9|778.1|777.9|777.9|777.7|705
1758527460000|2025-09-22 07:51:00|778.2|778|778.2|778|778.2|778|778.2|778|2407
1758527470000|2025-09-22 07:51:10|||||||||369
1758527480000|2025-09-22 07:51:20|778.1|778.1|778.1|778|778.1|778.1|778.1|778|1099
1758527490000|2025-09-22 07:51:30||777.9||777.9||777.9||777.9|2756
1758527500000|2025-09-22 07:51:40|778|777.8|778.2|778|778.2|778|778|777.8|900
1758527510000|2025-09-22 07:51:50||778.1||778.1||778.1||778.1|0
1758527520000|2025-09-22 07:52:00||778||778||778||778|0
1758527530000|2025-09-22 07:52:10||777.9||778||778||777.9|559
1758527540000|2025-09-22 07:52:20|||||||||10
1758527550000|2025-09-22 07:52:30|778.1||778.1||778.1||778.1||670
1758527560000|2025-09-22 07:52:40|||||||||200
1758527570000|2025-09-22 07:52:50|778.2|778.1|778.2|778.1|778.2|778.1|778.2|778.1|1894
1758527580000|2025-09-22 07:53:00||778||778||778||778|0
1758527590000|2025-09-22 07:53:10||778.1||778||778.1||778|100
1758527600000|2025-09-22 07:53:20|778.1|777.9|778.2|777.9|778.2|777.9|778.1|777.8|2692
1758527610000|2025-09-22 07:53:30|778.1||778.2||778.2||778.1||0
1758527620000|2025-09-22 07:53:40|778.1||778.1||778.2||778.1||365
1758527630000|2025-09-22 07:53:50|778.2|777.8|778|777.8|778.2|777.8|778|777.8|3278
1758527640000|2025-09-22 07:54:00|||||||||3679
1758527650000|2025-09-22 07:54:10|777.9|777.7|778|777.8|778|777.8|777.9|777.7|2197
1758527670000|2025-09-22 07:54:30|||||||||34
1758527690000|2025-09-22 07:54:50|777.9||777.9||777.9||777.9||212
1758527700000|2025-09-22 07:55:00|778|777.9|778.1|777.9|778.1|777.9|778|777.9|7716
1758527710000|2025-09-22 07:55:10|777.9|777.8|777.8|777.6|777.9|777.8|777.7|777.5|5518
1758527720000|2025-09-22 07:55:20|||||||||1714
1758527730000|2025-09-22 07:55:30|777.9|777.7|777.9|777.7|777.9|777.7|777.9|777.7|0
1758527740000|2025-09-22 07:55:40|778|777.8|777.9|777.7|778|777.8|777.9|777.7|23
1758527750000|2025-09-22 07:55:50|778|777.8|778|777.8|778|777.8|778|777.8|10
1758527760000|2025-09-22 07:56:00||777.9||777.8||777.9||777.8|700
1758527770000|2025-09-22 07:56:10|778.1|777.9|778.1|778|778.1|778|778.1|777.9|13
1758527780000|2025-09-22 07:56:20|778.2|777.9|778.1|777.9|778.2|778|778.1|777.9|836
1758527800000|2025-09-22 07:56:40||778||777.9||778||777.9|295
1758527820000|2025-09-22 07:57:00|778.2|778|778.2|778.1|778.2|778.1|778.2|778|0
1758527840000|2025-09-22 07:57:20|||||||||60
1758527850000|2025-09-22 07:57:30|778.4|778.3|778.4|778.3|778.4|778.3|778.4|778.3|23038
1758527860000|2025-09-22 07:57:40|778.3|778.2|778.3|778.1|778.4|778.2|778.3|778.1|6823
1758527870000|2025-09-22 07:57:50|778.2||778.2||778.3||778.2||0
1758527880000|2025-09-22 07:58:00|778.3|778|778.1|778|778.3|778|778.1|778|3401
1758527900000|2025-09-22 07:58:20|778.2|777.8|778.1|778|778.2|778.1|778.1|777.8|1303
1758527910000|2025-09-22 07:58:30|778|777.9|778|777.8|778.1|777.9|778|777.8|21562
1758527920000|2025-09-22 07:58:40||777.9||777.8||777.9||777.8|1150
1758527930000|2025-09-22 07:58:50|||||||||1460
1758527950000|2025-09-22 07:59:10|777.9|777.9|777.8|777.7|777.9|777.9|777.8|777.7|1784
1758527960000|2025-09-22 07:59:20|778|777.8|777.9|777.7|778|777.8|777.9|777.7|1320
1758527970000|2025-09-22 07:59:30|777.8||777.8||777.8||777.8||618
1758527980000|2025-09-22 07:59:40|777.7|777.6|777.7|777.5|777.7|777.6|777.7|777.5|1105
1758527990000|2025-09-22 07:59:50|777.6||777.6||777.6||777.6||0
1758528000000|2025-09-22 08:00:00|777.4|777.3|777.3|777.2|777.4|777.3|777.3|777.1|4814
1758528010000|2025-09-22 08:00:10|777.2|777.1|777.4|777.3|777.4|777.3|777.2|777.1|4231
1758528020000|2025-09-22 08:00:20|777.5||777.4||777.5||777.4||1986
1758528040000|2025-09-22 08:00:40|777.3|777.2|777.4|777.3|777.4|777.3|777.3|777.2|2915
1758528050000|2025-09-22 08:00:50|777.6|777.5|777.5|777.4|777.6|777.5|777.5|777.4|1200
1758528060000|2025-09-22 08:01:00|777.6|777.5|777.7|777.6|777.9|777.7|777.6|777.5|2752
1758528070000|2025-09-22 08:01:10|777.6|777.5|777.6|777.5|777.6|777.6|777.6|777.5|0
1758528080000|2025-09-22 08:01:20|777.5|777.4|777.6|777.5|777.6|777.5|777.5|777.4|4560
1758528090000|2025-09-22 08:01:30||777.4||777.5||777.5||777.4|2861
1758528100000|2025-09-22 08:01:40|777.7|777.6|777.7|777.6|777.7|777.6|777.7|777.6|1360
1758528110000|2025-09-22 08:01:50|777.8|777.5|777.9|777.7|777.9|777.7|777.7|777.5|1767
1758528120000|2025-09-22 08:02:00||777.8||777.8||777.8||777.7|1414
1758528130000|2025-09-22 08:02:10|778|777.9|778|777.8|778.1|777.9|778|777.8|688
1758528140000|2025-09-22 08:02:20|777.9||778||778||777.9||0
1758528150000|2025-09-22 08:02:30|777.9|777.9|777.9|777.8|777.9|777.9|777.9|777.8|1014
1758528170000|2025-09-22 08:02:50|777.8|777.7|777.8|777.7|777.8|777.7|777.8|777.7|1339
1758528180000|2025-09-22 08:03:00|777.9|777.8|777.9|777.8|777.9|777.8|777.8|777.7|4718
1758528190000|2025-09-22 08:03:10|778|777.9|778.2|778|778.2|778.1|778|777.9|3571
1758528200000|2025-09-22 08:03:20|778.1||778.1||778.1||778.1||954
1758528210000|2025-09-22 08:03:30|778|777.9|778.1|777.9|778.1|777.9|778|777.9|1398
1758528220000|2025-09-22 08:03:40|778.3|778|778.3|778.1|778.3|778.1|778.3|778|1272
1758528230000|2025-09-22 08:03:50|778.2|778|778.1|778|778.2|778|778.1|778|405
1758528240000|2025-09-22 08:04:00|778.2|778.1|778.2|778|778.3|778.1|778.2|778|1050
1758528250000|2025-09-22 08:04:10|778.3|778.1|778.3|778.1|778.3|778.1|778.3|778.1|502
1758528260000|2025-09-22 08:04:20|778.2|778.2|778.6|778.5|778.7|778.6|778.2|778|913
1758528270000|2025-09-22 08:04:30|778.5|778.4|778.6|778.4|778.6|778.4|778.5|778.4|696
1758528280000|2025-09-22 08:04:40|778.5||778.6||778.6||778.5||3449
1758528290000|2025-09-22 08:04:50|778.5|778.3|778.5|778.3|778.5|778.3|778.5|778.3|536
1758528300000|2025-09-22 08:05:00|778.6|778.5|778.8|778.6|778.8|778.7|778.6|778.5|12811
1758528310000|2025-09-22 08:05:10||778.7||778.6||778.7||778.6|296
1758528320000|2025-09-22 08:05:20|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|0
1758528330000|2025-09-22 08:05:30|778.6||778.6||778.7||778.6||1828
1758528340000|2025-09-22 08:05:40|778.7||778.7||778.7||778.7||0
1758528350000|2025-09-22 08:05:50|778.8|778.6|778.8|778.7|778.8|778.7|778.7|778.5|1261
1758528360000|2025-09-22 08:06:00|779|778.6|778.8|778.6|779|778.8|778.8|778.6|3569
1758528370000|2025-09-22 08:06:10|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|0
1758528380000|2025-09-22 08:06:20|778.8||778.9||778.9||778.8||0
1758528390000|2025-09-22 08:06:30|778.8|778.6|778.7|778.6|778.8|778.6|778.7|778.6|4756
1758528400000|2025-09-22 08:06:40|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|246
1758528410000|2025-09-22 08:06:50|||||||||650
1758528420000|2025-09-22 08:07:00|778.5|778.4|778.6|778.4|778.6|778.5|778.5|778.4|2081
1758528430000|2025-09-22 08:07:10|||||||||1000
1758528440000|2025-09-22 08:07:20|778.7|778.5|778.6|778.4|778.7|778.5|778.6|778.4|500
1758528450000|2025-09-22 08:07:30|778.5|778.3|778.5|778.4|778.5|778.4|778.5|778.3|1770
1758528460000|2025-09-22 08:07:40|778.4|778.3|778.5|778.3|778.5|778.3|778.4|778.3|3878
1758528470000|2025-09-22 08:07:50|||||||||260
1758528480000|2025-09-22 08:08:00|778.4|778.2|778.5|778.2|778.5|778.3|778.4|778.2|1239
1758528490000|2025-09-22 08:08:10|778.4||778.3||778.4||778.3||125
1758528500000|2025-09-22 08:08:20|778.4|778.3|778.4|778.2|778.4|778.3|778.4|778.2|740
1758528520000|2025-09-22 08:08:40|||||||||820
1758528530000|2025-09-22 08:08:50|778.5|778.3|778.5|778.3|778.5|778.3|778.5|778.3|11
1758528540000|2025-09-22 08:09:00|778.6|778.4|778.7|778.5|778.7|778.5|778.6|778.4|473
1758528550000|2025-09-22 08:09:10|||||||||222
1758528560000|2025-09-22 08:09:20|778.6|778.4|778.6|778.4|778.6|778.4|778.5|778.3|3581
1758528570000|2025-09-22 08:09:30|778.5||778.6||778.6||778.5||1486
1758528580000|2025-09-22 08:09:40|778.5||778.5||778.5||778.5||397
1758528590000|2025-09-22 08:09:50|778.6||778.5||778.6||778.5||365
1758528600000|2025-09-22 08:10:00|778.6|778.5|778.7|778.5|778.7|778.5|778.6|778.4|2150
1758528610000|2025-09-22 08:10:10|778.8|778.6|778.9|778.7|778.9|778.7|778.8|778.6|2205
1758528620000|2025-09-22 08:10:20|778.8|778.6|778.9|778.7|778.9|778.7|778.8|778.6|1243
1758528630000|2025-09-22 08:10:30|778.8|778.6|778.7|778.6|778.9|778.6|778.7|778.6|1862
1758528640000|2025-09-22 08:10:40|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|828
1758528650000|2025-09-22 08:10:50|||||||||297
1758528660000|2025-09-22 08:11:00|778.9|778.8|779|778.9|779|778.9|778.9|778.8|10
1758528670000|2025-09-22 08:11:10|779.2|779|779|778.8|779.2|779|778.9|778.8|932
1758528680000|2025-09-22 08:11:20|778.9||779||779||778.9||230
1758528690000|2025-09-22 08:11:30|779.1|778.9|779|778.9|779.1|778.9|779|778.8|243
1758528700000|2025-09-22 08:11:40|779.1|778.8|779.1|778.9|779.1|778.9|779.1|778.8|0
1758528710000|2025-09-22 08:11:50||779||778.9||779||778.9|0
1758528720000|2025-09-22 08:12:00||779||778.9||779||778.9|2693
1758528740000|2025-09-22 08:12:20|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|1169
1758528760000|2025-09-22 08:12:40|||||||||18
1758528780000|2025-09-22 08:13:00|||||||||651
1758528790000|2025-09-22 08:13:10||779.2||779.2||779.2||779.2|17
1758528800000|2025-09-22 08:13:20||779.1||779.2||779.2||779.1|934
1758528810000|2025-09-22 08:13:30|||||||||4908
1758528820000|2025-09-22 08:13:40|779.4|779.1|779.4|779.2|779.4|779.2|779.2|779.1|3513
1758528830000|2025-09-22 08:13:50||779.3||779.3||779.3||779.3|2476
1758528840000|2025-09-22 08:14:00|779.5|779.2|779.3|779.2|779.5|779.2|779.3|779.2|730
1758528850000|2025-09-22 08:14:10|||||||||527
1758528880000|2025-09-22 08:14:40||779.1||779.1||779.1||779.1|1155
1758528890000|2025-09-22 08:14:50||779.2||779.2||779.2||779.2|231
1758528900000|2025-09-22 08:15:00|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|1519
1758528910000|2025-09-22 08:15:10|||||||||10
1758528920000|2025-09-22 08:15:20|779.6|779.4|779.8|779.7|779.9|779.7|779.6|779.4|9857
1758528940000|2025-09-22 08:15:40|||||||||1000
1758528950000|2025-09-22 08:15:50|779.9|779.8|779.9|779.7|780|779.8|779.9|779.7|270
1758528960000|2025-09-22 08:16:00|||||||||2000
1758528970000|2025-09-22 08:16:10|780|779.8|779.9|779.7|780|779.8|779.9|779.7|3473
1758528980000|2025-09-22 08:16:20|780|779.8|780|779.8|780|779.8|780|779.8|3188
1758529000000|2025-09-22 08:16:40|||||||||113
1758529010000|2025-09-22 08:16:50|779.9||779.9||779.9||779.9||0
1758529020000|2025-09-22 08:17:00|||||||||405
1758529030000|2025-09-22 08:17:10|779.8|779.7|779.8|779.7|779.8|779.7|779.8|779.7|973
1758529040000|2025-09-22 08:17:20|779.7|779.6|779.7|779.6|779.7|779.6|779.7|779.6|665
1758529050000|2025-09-22 08:17:30|||||||||570
1758529070000|2025-09-22 08:17:50|||||||||500
1758529080000|2025-09-22 08:18:00|||||||||20
1758529100000|2025-09-22 08:18:20|779.6|779.5|779.6|779.5|779.7|779.5|779.6|779.5|2791
1758529120000|2025-09-22 08:18:40|779.7|779.6|779.7|779.6|779.7|779.6|779.6|779.6|1335
1758529130000|2025-09-22 08:18:50|779.6|779.5|779.6|779.5|779.6|779.5|779.6|779.5|3120
1758529140000|2025-09-22 08:19:00|779.7||779.6||779.7||779.6||0
1758529150000|2025-09-22 08:19:10|779.5|779.4|779.5|779.4|779.5|779.4|779.5|779.4|2509
1758529160000|2025-09-22 08:19:20|779.4|779.3|779.4|779.3|779.4|779.3|779.3|779.1|2137
1758529180000|2025-09-22 08:19:40|779.3|779.2|779.3|779.1|779.3|779.2|779.3|779.1|313
1758529190000|2025-09-22 08:19:50|779.4|779.2|779.3|779.1|779.4|779.2|779.3|779.1|0
1758529200000|2025-09-22 08:20:00|779.4|779.2|779.2|779.1|779.4|779.3|779.2|779.1|2508
1758529210000|2025-09-22 08:20:10|779.1|779|779.1|778.9|779.1|779|779|778.9|1391
1758529220000|2025-09-22 08:20:20||779||778.9||779||778.9|322
1758529230000|2025-09-22 08:20:30|779|779|779.2|779|779.2|779|779|779|134
1758529240000|2025-09-22 08:20:40||779.1||779||779.1||779|1374
1758529250000|2025-09-22 08:20:50|779.4|779.1|779.4|779.3|779.4|779.3|779.3|779.1|3946
1758529260000|2025-09-22 08:21:00|779.3|779.2|779.3|779.2|779.3|779.2|779.3|779.2|676
1758529270000|2025-09-22 08:21:10|779.4||779.3||779.4||779.3||831
1758529280000|2025-09-22 08:21:20|779.2|779|779.2|779.1|779.2|779.1|779.2|779|1518
1758529290000|2025-09-22 08:21:30|779.3|779|779.3|779.1|779.3|779.2|779.3|779|1258
1758529300000|2025-09-22 08:21:40||779.2||779.1||779.2||779.1|0
1758529310000|2025-09-22 08:21:50|779.2|779|779.3|779.1|779.3|779.1|779.2|779|498
1758529320000|2025-09-22 08:22:00|779.1|779|779.2|779|779.2|779|779.1|779|1604
1758529330000|2025-09-22 08:22:10|779.1|779.1|779.2|779|779.2|779.1|779.1|779|1531
1758529340000|2025-09-22 08:22:20|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|1966
1758529350000|2025-09-22 08:22:30|779.2|779|779.2|779|779.2|779|779.2|779|385
1758529360000|2025-09-22 08:22:40|||||||||30
1758529370000|2025-09-22 08:22:50||779.1||779.1||779.1||779|10
1758529380000|2025-09-22 08:23:00||779||779.1||779.1||779|1291
1758529390000|2025-09-22 08:23:10|779.3|779.2|779.3|779.1|779.4|779.2|779.3|779.1|1612
1758529400000|2025-09-22 08:23:20|779.4||779.4||779.4||779.4||6
1758529410000|2025-09-22 08:23:30|779.3|779.2|779.3|779|779.3|779.2|779.3|779|0
1758529420000|2025-09-22 08:23:40||779.1||779.2||779.2||779.1|0
1758529430000|2025-09-22 08:23:50||779.1||779.1||779.1||779.1|0
1758529440000|2025-09-22 08:24:00|||||||||277
1758529450000|2025-09-22 08:24:10|779.2|779.2|779.4|779.2|779.4|779.2|779.2|779.2|3149
1758529460000|2025-09-22 08:24:20|779.5|779.3|779.5|779.3|779.5|779.3|779.5|779.3|747
1758529470000|2025-09-22 08:24:30|779.4||779.4||779.4||779.4||0
1758529480000|2025-09-22 08:24:40|779.5|779.5|779.6|779.4|779.7|779.5|779.5|779.4|2210
1758529490000|2025-09-22 08:24:50|779.5|779.3|779.3|779.1|779.5|779.3|779.3|779.1|2084
1758529500000|2025-09-22 08:25:00|779.2|779.2|779.3|779.2|779.4|779.2|779.2|779.2|815
1758529510000|2025-09-22 08:25:10|779.4|779.3|779.5|779.4|779.5|779.4|779.4|779.3|2320
1758529520000|2025-09-22 08:25:20|||||||||1495
1758529530000|2025-09-22 08:25:30|||||||||515
1758529540000|2025-09-22 08:25:40||779.3||779.3||779.3||779.3|1840
1758529560000|2025-09-22 08:26:00|779.4|779.2|779.4|779.2|779.4|779.3|779.4|779.2|1613
1758529570000|2025-09-22 08:26:10||779.3||779.2||779.3||779.2|0
1758529580000|2025-09-22 08:26:20|779.2|779.1|779.1|778.9|779.2|779.1|779.1|778.9|4603
1758529600000|2025-09-22 08:26:40|779.2|779|779.2|779.1|779.2|779.1|779.2|778.9|1815
1758529610000|2025-09-22 08:26:50|779.1|778.9|779.1|778.9|779.1|778.9|779.1|778.9|560
1758529620000|2025-09-22 08:27:00|779||779.1||779.1||779||578
1758529630000|2025-09-22 08:27:10||779||778.9||779||778.9|0
1758529640000|2025-09-22 08:27:20||779||778.9||779||778.9|756
1758529650000|2025-09-22 08:27:30||779||779||779||779|2257
1758529660000|2025-09-22 08:27:40|779.2||779.1||779.2||779.1||5943
1758529670000|2025-09-22 08:27:50|779.2||779.1||779.2||779.1||1312
1758529700000|2025-09-22 08:28:20|||||||||644
1758529710000|2025-09-22 08:28:30|||||||||50
1758529720000|2025-09-22 08:28:40|||||||||881
1758529730000|2025-09-22 08:28:50|779|778.8|778.9|778.8|779|778.8|778.9|778.8|296
1758529750000|2025-09-22 08:29:10|||||||||39
1758529760000|2025-09-22 08:29:20|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|198
1758529780000|2025-09-22 08:29:40|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|2513
1758529790000|2025-09-22 08:29:50|778.6|778.4|778.6|778.5|778.6|778.5|778.6|778.4|2248
1758529800000|2025-09-22 08:30:00|778.7|778.4|778.6|778.4|778.7|778.4|778.6|778.4|2395
1758529810000|2025-09-22 08:30:10|778.7|778.5|778.8|778.6|778.8|778.6|778.7|778.4|1262
1758529820000|2025-09-22 08:30:20|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|578
1758529830000|2025-09-22 08:30:30|779|778.8|778.9|778.8|779|778.8|778.9|778.8|715
1758529840000|2025-09-22 08:30:40|778.8|778.7|778.8|778.6|778.8|778.7|778.8|778.6|910
1758529850000|2025-09-22 08:30:50|778.7|778.5|778.6|778.4|778.7|778.5|778.6|778.4|1801
1758529870000|2025-09-22 08:31:10|778.7|778.5|778.7|778.5|778.7|778.5|778.7|778.5|3108
1758529880000|2025-09-22 08:31:20||778.6||778.5||778.6||778.5|13
1758529890000|2025-09-22 08:31:30|||||||||10
1758529900000|2025-09-22 08:31:40|778.6||778.6||778.7||778.6||578
1758529910000|2025-09-22 08:31:50|778.7|778.6|778.6|778.5|778.8|778.6|778.6|778.5|688
1758529920000|2025-09-22 08:32:00|778.7||778.6||778.7||778.6||0
1758529940000|2025-09-22 08:32:20|778.7|778.4|778.8|778.6|778.8|778.6|778.7|778.4|3449
1758529950000|2025-09-22 08:32:30|||||||||1598
1758529970000|2025-09-22 08:32:50|778.9|778.7|778.9|778.8|778.9|778.8|778.9|778.7|10
1758529980000|2025-09-22 08:33:00|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|1197
1758529990000|2025-09-22 08:33:10|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|2039
1758530010000|2025-09-22 08:33:30|778.5|778.4|778.5|778.4|778.6|778.4|778.5|778.4|1234
1758530030000|2025-09-22 08:33:50|778.6|778.5|778.6|778.5|778.6|778.5|778.6|778.5|2524
1758530040000|2025-09-22 08:34:00|||||||||1124
1758530050000|2025-09-22 08:34:10|778.7|778.6|778.7|778.6|778.7|778.6|778.7|778.6|1592
1758530060000|2025-09-22 08:34:20|778.9|778.7|778.9|778.7|778.9|778.7|778.9|778.7|264
1758530070000|2025-09-22 08:34:30|778.8||778.8||778.8||778.8||210
1758530080000|2025-09-22 08:34:40|778.9||778.9||778.9||778.9||68
1758530090000|2025-09-22 08:34:50|779|778.8|779|778.8|779|778.8|779|778.8|1000
1758530100000|2025-09-22 08:35:00|778.9||778.9||778.9||778.9||0
1758530110000|2025-09-22 08:35:10|778.8|778.7|778.8|778.7|778.8|778.7|778.8|778.7|647
1758530130000|2025-09-22 08:35:30|||||||||2463
1758530140000|2025-09-22 08:35:40|779|778.8|779|778.8|779|778.8|779|778.8|745
1758530150000|2025-09-22 08:35:50|||||||||828
1758530160000|2025-09-22 08:36:00||778.9||778.8||778.9||778.8|6554
1758530180000|2025-09-22 08:36:20|778.9||779||779||778.9||0
1758530190000|2025-09-22 08:36:30|778.9|778.7|778.9|778.8|778.9|778.8|778.8|778.7|9709
1758530200000|2025-09-22 08:36:40|||||||||728
1758530210000|2025-09-22 08:36:50|||||||||2504
1758530240000|2025-09-22 08:37:20|779|778.9|779.1|779|779.1|779|779|778.9|1935
1758530260000|2025-09-22 08:37:40|779.2||779.1||779.2||779.1||697
1758530270000|2025-09-22 08:37:50|779.2|779.1|779.3|779.1|779.3|779.1|779.2|779.1|1410
1758530280000|2025-09-22 08:38:00|779.4|779.2|779.4|779.3|779.5|779.3|779.4|779.2|1973
1758530290000|2025-09-22 08:38:10|779.5|779.2|779.4|779.3|779.5|779.3|779.3|779.2|1110
1758530300000|2025-09-22 08:38:20|||||||||11
1758530310000|2025-09-22 08:38:30||779.2||779.3||779.3||779.2|1613
1758530320000|2025-09-22 08:38:40|779.6|779.4|779.6|779.5|779.6|779.5|779.6|779.4|23
1758530330000|2025-09-22 08:38:50|779.7|779.4|779.7|779.5|779.7|779.5|779.6|779.4|1343
1758530350000|2025-09-22 08:39:10||779.6||779.6||779.6||779.6|405
1758530360000|2025-09-22 08:39:20|||||||||499
1758530370000|2025-09-22 08:39:30|||||||||383
1758530380000|2025-09-22 08:39:40|779.6|779.4|779.7|779.6|779.7|779.6|779.6|779.4|0
1758530390000|2025-09-22 08:39:50|779.6|779.4|779.7|779.6|779.7|779.6|779.6|779.4|699
1758530420000|2025-09-22 08:40:20|779.6|779.5|779.7|779.6|779.8|779.6|779.6|779.5|600
1758530430000|2025-09-22 08:40:30|||||||||425
1758530440000|2025-09-22 08:40:40|779.8||779.8||779.8||779.8||135
1758530450000|2025-09-22 08:40:50|779.7||779.7||779.7||779.7||10
1758530460000|2025-09-22 08:41:00|||||||||1520
1758530470000|2025-09-22 08:41:10|||||||||529
1758530480000|2025-09-22 08:41:20|779.8||779.8||779.8||779.8||25
1758530510000|2025-09-22 08:41:50|||||||||434
1758530520000|2025-09-22 08:42:00|780|779.8|780.3|780.1|780.3|780.1|780|779.8|1427
1758530530000|2025-09-22 08:42:10|780.2|780.2|780.3|780.2|780.3|780.2|780.2|780.2|1670
1758530540000|2025-09-22 08:42:20|780.2|780.1|780.2|780.1|780.2|780.1|780.2|780.1|1218
1758530550000|2025-09-22 08:42:30|780.1|780|780.1|780|780.1|780|780.1|780|2653
1758530570000|2025-09-22 08:42:50|779.9|779.8|779.9|779.8|779.9|779.8|779.9|779.8|1245
1758530580000|2025-09-22 08:43:00|780||779.9||780||779.9||0
1758530590000|2025-09-22 08:43:10|780|779.9|780.3|780.1|780.3|780.1|780|779.8|4851
1758530600000|2025-09-22 08:43:20|||||||||3688
1758530610000|2025-09-22 08:43:30|780.2|780|780.2|780|780.2|780|780.2|780|908
1758530620000|2025-09-22 08:43:40|780.3|780.1|780.2|780.1|780.3|780.1|780.2|780.1|4315
1758530630000|2025-09-22 08:43:50|780.1|780|780.2|780|780.2|780.1|780.1|780|1466
1758530640000|2025-09-22 08:44:00|780.1|779.9|780.1|780|780.1|780|780|779.8|3638
1758530650000|2025-09-22 08:44:10|||||||||591
1758530660000|2025-09-22 08:44:20|780|779.9|780|779.9|780.1|779.9|780|779.9|61
1758530670000|2025-09-22 08:44:30|780.1|780|780.2|780|780.3|780.1|780.1|780|808
1758530680000|2025-09-22 08:44:40|||||||||1301
1758530690000|2025-09-22 08:44:50||780.1||780.1||780.1||780.1|3188
1758530700000|2025-09-22 08:45:00|780.3||780.2||780.3||780.2||0
1758530710000|2025-09-22 08:45:10|||||||||646
1758530720000|2025-09-22 08:45:20|780.3|780.2|780.4|780.2|780.4|780.2|780.3|780.2|4048
1758530740000|2025-09-22 08:45:40|780.3||780.4||780.4||780.3||2707
1758530750000|2025-09-22 08:45:50|||||||||4359
1758530760000|2025-09-22 08:46:00|||||||||1107
1758530770000|2025-09-22 08:46:10|||||||||1146
1758530780000|2025-09-22 08:46:20|780.3||780.4||780.4||780.3||1418
1758530790000|2025-09-22 08:46:30|780.5|780.3|780.4|780.3|780.6|780.5|780.4|780.3|10122
1758530800000|2025-09-22 08:46:40|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|6968
1758530810000|2025-09-22 08:46:50|780.6|780.4|780.6|780.4|780.6|780.4|780.5|780.4|3465
1758530820000|2025-09-22 08:47:00|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|1122
1758530830000|2025-09-22 08:47:10|780.6|780.4|780.5|780.4|780.6|780.4|780.5|780.4|0
1758530840000|2025-09-22 08:47:20|780.4|780.3|780.4|780.2|780.4|780.3|780.3|780.2|2829
1758530850000|2025-09-22 08:47:30|780.5|780.3|780.5|780.3|780.5|780.3|780.5|780.3|818
1758530860000|2025-09-22 08:47:40|||||||||104
1758530870000|2025-09-22 08:47:50|780.4||780.5||780.5||780.4||11
1758530880000|2025-09-22 08:48:00|780.4||780.5||780.5||780.4||146
1758530890000|2025-09-22 08:48:10|780.4||780.4||780.5||780.4||0
1758530900000|2025-09-22 08:48:20||780.2||780.2||780.2||780.2|3723
1758530910000|2025-09-22 08:48:30|780.3|780.3|780.4|780.2|780.4|780.3|780.3|780.2|956
1758530920000|2025-09-22 08:48:40|||||||||156
1758530930000|2025-09-22 08:48:50||780.3||780.3||780.3||780.3|1265
1758530940000|2025-09-22 08:49:00|780.6|780.4|780.6|780.5|780.6|780.5|780.6|780.4|4359
1758530950000|2025-09-22 08:49:10|||||||||2481
1758530960000|2025-09-22 08:49:20|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.5|1451
1758530970000|2025-09-22 08:49:30|780.8||780.8||780.8||780.8||46
1758530980000|2025-09-22 08:49:40|||||||||280
1758530990000|2025-09-22 08:49:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|2380
1758531000000|2025-09-22 08:50:00|780.7|780.6|780.8|780.7|780.8|780.7|780.7|780.6|1725
1758531010000|2025-09-22 08:50:10|780.7|780.6|780.7|780.6|780.8|780.6|780.7|780.6|2467
1758531020000|2025-09-22 08:50:20|780.6|780.5|780.7|780.5|780.7|780.5|780.6|780.5|4801
1758531030000|2025-09-22 08:50:30||780.6||780.6||780.6||780.6|0
1758531040000|2025-09-22 08:50:40|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|2034
1758531050000|2025-09-22 08:50:50|||||||||1372
1758531060000|2025-09-22 08:51:00|||||||||298
1758531070000|2025-09-22 08:51:10|780.5|780.4|780.6|780.4|780.6|780.4|780.5|780.4|1410
1758531090000|2025-09-22 08:51:30|780.5|780.5|780.6|780.5|780.6|780.5|780.5|780.5|1421
1758531100000|2025-09-22 08:51:40||780.4||780.4||780.4||780.4|2796
1758531110000|2025-09-22 08:51:50|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|1861
1758531130000|2025-09-22 08:52:10|780.6||780.6||780.6||780.6||0
1758531160000|2025-09-22 08:52:40|||||||||1325
1758531170000|2025-09-22 08:52:50|780.7||780.7||780.7||780.7||260
1758531190000|2025-09-22 08:53:10|780.6||780.6||780.7||780.6||1000
1758531200000|2025-09-22 08:53:20|780.5|780.4|780.4|780.3|780.5|780.4|780.4|780.3|979
1758531210000|2025-09-22 08:53:30|780.5||780.5||780.5||780.5||300
1758531220000|2025-09-22 08:53:40|780.4||780.4||780.4||780.4||0
1758531250000|2025-09-22 08:54:10|||||||||406
1758531260000|2025-09-22 08:54:20|780.5|780.4|780.7|780.5|780.7|780.5|780.5|780.4|3352
1758531270000|2025-09-22 08:54:30|780.6||780.7||780.7||780.6||5031
1758531280000|2025-09-22 08:54:40|780.6||780.6||780.6||780.6||110
1758531290000|2025-09-22 08:54:50||780.4||780.4||780.4||780.4|1072
1758531310000|2025-09-22 08:55:10|780.8|780.5|780.8|780.6|780.8|780.6|780.7|780.4|3050
1758531320000|2025-09-22 08:55:20|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|913
1758531330000|2025-09-22 08:55:30||780.6||780.6||780.6||780.6|295
1758531350000|2025-09-22 08:55:50|780.8|780.5|780.8|780.7|780.8|780.7|780.8|780.5|2167
1758531360000|2025-09-22 08:56:00|||||||||172
1758531370000|2025-09-22 08:56:10|780.9||780.9||780.9||780.9||832
1758531380000|2025-09-22 08:56:20|780.8||780.8||780.9||780.8||1328
1758531400000|2025-09-22 08:56:40|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|719
1758531410000|2025-09-22 08:56:50||780.7||780.7||780.7||780.7|2038
1758531420000|2025-09-22 08:57:00|780.8||780.8||780.8||780.8||3098
1758531430000|2025-09-22 08:57:10|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|1242
1758531450000|2025-09-22 08:57:30|||||||||18
1758531460000|2025-09-22 08:57:40|||||||||94
1758531470000|2025-09-22 08:57:50|780.6|780.5|780.6|780.5|780.6|780.5|780.6|780.5|5084
1758531480000|2025-09-22 08:58:00||780.4||780.4||780.4||780.4|4194
1758531490000|2025-09-22 08:58:10||780.5||780.4||780.5||780.4|8
1758531510000|2025-09-22 08:58:30|780.8|780.5|780.8|780.6|780.8|780.7|780.8|780.5|3154
1758531520000|2025-09-22 08:58:40|780.7|780.5|780.7|780.5|780.7|780.5|780.7|780.5|1622
1758531530000|2025-09-22 08:58:50||780.6||780.6||780.6||780.6|55
1758531540000|2025-09-22 08:59:00|780.6|780.4|780.7|780.5|780.7|780.6|780.6|780.4|20295
1758531550000|2025-09-22 08:59:10|780.6||780.7||780.7||780.6||100
1758531560000|2025-09-22 08:59:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|2299
1758531580000|2025-09-22 08:59:40||780.7||780.6||780.7||780.6|0
1758531590000|2025-09-22 08:59:50|780.9|780.7|780.9|780.7|780.9|780.7|780.9|780.7|23
1758531600000|2025-09-22 09:00:00|781|780.8|781|780.8|781|780.8|781|780.8|3067
1758531610000|2025-09-22 09:00:10|780.9||781||781||780.9||0
1758531630000|2025-09-22 09:00:30|781.2|781|781.2|781|781.2|781|781.2|781|4214
1758531640000|2025-09-22 09:00:40|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1193
1758531650000|2025-09-22 09:00:50|781.7|781.5|781.7|781.6|781.7|781.6|781.5|781.4|10772
1758531660000|2025-09-22 09:01:00|781.8||781.8||781.8||781.8||507
1758531670000|2025-09-22 09:01:10|781.7||781.7||781.7||781.7||1394
1758531680000|2025-09-22 09:01:20|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|3151
1758531690000|2025-09-22 09:01:30|||||||||1000
1758531700000|2025-09-22 09:01:40|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|1055
1758531710000|2025-09-22 09:01:50|781.8|781.6|781.8|781.6|781.8|781.6|781.7|781.6|20
1758531720000|2025-09-22 09:02:00|781.7|781.5|781.8|781.5|781.8|781.5|781.7|781.5|0
1758531730000|2025-09-22 09:02:10|781.7|781.6|781.7|781.5|781.7|781.7|781.7|781.5|3220
1758531740000|2025-09-22 09:02:20|781.6||781.6||781.6||781.6||500
1758531750000|2025-09-22 09:02:30|781.5|781.4|781.6|781.4|781.6|781.5|781.5|781.4|3899
1758531780000|2025-09-22 09:03:00|781.4|781.3|781.1|781|781.4|781.3|781.1|780.9|7763
1758531790000|2025-09-22 09:03:10|781.2|781.1|781.2|781|781.3|781.1|781.2|781|2403
1758531800000|2025-09-22 09:03:20|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1000
1758531810000|2025-09-22 09:03:30|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|0
1758531830000|2025-09-22 09:03:50|||||||||627
1758531840000|2025-09-22 09:04:00|781.5|781.3|781.5|781.3|781.5|781.4|781.5|781.3|0
1758531850000|2025-09-22 09:04:10|781.4||781.4||781.4||781.4||435
1758531890000|2025-09-22 09:04:50|781.1|781|781.1|780.9|781.1|781|781.1|780.9|3174
1758531900000|2025-09-22 09:05:00|781|781|781.1|780.9|781.1|781|781|780.9|5114
1758531910000|2025-09-22 09:05:10|781||781.1||781.1||781||428
1758531920000|2025-09-22 09:05:20|781||781.1||781.1||781||1779
1758531930000|2025-09-22 09:05:30|781||781.1||781.1||781||50
1758531940000|2025-09-22 09:05:40|781.2|781|781.2|781|781.3|781.1|781.2|781|3083
1758531950000|2025-09-22 09:05:50|781.4|781.2|781.3|781.1|781.4|781.2|781.2|781.1|10
1758531960000|2025-09-22 09:06:00||781.2||781.1||781.2||781.1|2029
1758531970000|2025-09-22 09:06:10||781.2||781.2||781.2||781.2|0
1758531980000|2025-09-22 09:06:20|781.4||781.4||781.4||781.4||891
1758531990000|2025-09-22 09:06:30|781.3|781.3|781.3|781.2|781.4|781.3|781.3|781.2|3092
1758532000000|2025-09-22 09:06:40|781.2|781.1|781.2|781|781.2|781.1|781.2|781|2861
1758532010000|2025-09-22 09:06:50|781.3|781.1|781.2|781|781.4|781.3|781.2|781|2062
1758532020000|2025-09-22 09:07:00|781.3|781.1|781.3|781.2|781.3|781.2|781.3|781.1|4168
1758532030000|2025-09-22 09:07:10|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|0
1758532040000|2025-09-22 09:07:20|781.3||781.2||781.3||781.2||1
1758532050000|2025-09-22 09:07:30|||||||||452
1758532060000|2025-09-22 09:07:40|||||||||2033
1758532070000|2025-09-22 09:07:50|||||||||1293
1758532080000|2025-09-22 09:08:00|781.3||781.3||781.3||781.2||3047
1758532090000|2025-09-22 09:08:10|781.2|781|781.3|781.1|781.3|781.1|781.1|781|1316
1758532100000|2025-09-22 09:08:20|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|11
1758532110000|2025-09-22 09:08:30|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1906
1758532150000|2025-09-22 09:09:10|781|780.9|781|780.8|781|780.9|780.9|780.8|3226
1758532160000|2025-09-22 09:09:20|781.1|780.9|781.3|781.1|781.3|781.1|781.1|780.9|1935
1758532180000|2025-09-22 09:09:40|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|0
1758532190000|2025-09-22 09:09:50|781.2||781.2||781.2||781.2||532
1758532200000|2025-09-22 09:10:00|781.3|781|781.2|781|781.3|781|781.1|781|94
1758532210000|2025-09-22 09:10:10|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|2915
1758532220000|2025-09-22 09:10:20|781.3||781.3||781.3||781.3||1693
1758532230000|2025-09-22 09:10:30|||||||||12
1758532240000|2025-09-22 09:10:40|781.4|781.2|781.2|781.1|781.4|781.2|781.2|781.1|3803
1758532250000|2025-09-22 09:10:50|781|780.8|781|780.9|781|780.9|780.9|780.8|2665
1758532260000|2025-09-22 09:11:00|781.1||781.1||781.1||781.1||0
1758532280000|2025-09-22 09:11:20|781.2|781|781.3|781|781.3|781|781.2|781|100
1758532290000|2025-09-22 09:11:30|781.2||781.2||781.2||781.2||0
1758532300000|2025-09-22 09:11:40|781.1|781.1|781.2|781.1|781.2|781.1|781.1|781.1|500
1758532310000|2025-09-22 09:11:50|||||||||326
1758532320000|2025-09-22 09:12:00|781.1|781|781.1|781|781.1|781|781.1|781|2000
1758532330000|2025-09-22 09:12:10|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|2702
1758532340000|2025-09-22 09:12:20|781.3|781|781.3|781.1|781.3|781.1|781.3|781|326
1758532350000|2025-09-22 09:12:30|781.2||781.3||781.3||781.2||4091
1758532360000|2025-09-22 09:12:40|781.2|781.2|781|780.9|781.2|781.2|781|780.9|7754
1758532370000|2025-09-22 09:12:50|||||||||976
1758532380000|2025-09-22 09:13:00|781.1||781.1||781.1||781.1||0
1758532390000|2025-09-22 09:13:10|781||781||781||781||0
1758532400000|2025-09-22 09:13:20|780.9|780.8|780.9|780.8|781|780.8|780.9|780.8|1744
1758532420000|2025-09-22 09:13:40|781||781||781||781||32
1758532440000|2025-09-22 09:14:00|||||||||700
1758532450000|2025-09-22 09:14:10|780.9|780.7|780.9|780.7|780.9|780.7|780.8|780.7|755
1758532460000|2025-09-22 09:14:20|781|780.8|780.9|780.8|781|780.8|780.9|780.8|365
1758532470000|2025-09-22 09:14:30|781||780.9||781||780.9||0
1758532480000|2025-09-22 09:14:40|780.8|780.7|780.8|780.7|780.8|780.7|780.8|780.7|250
1758532490000|2025-09-22 09:14:50|||||||||1539
1758532500000|2025-09-22 09:15:00|780.6|780.4|780.5|780.3|780.6|780.4|780.4|780.3|4458
1758532520000|2025-09-22 09:15:20|780.4|780.4|780.5|780.4|780.5|780.4|780.4|780.4|0
1758532530000|2025-09-22 09:15:30|||||||||1970
1758532540000|2025-09-22 09:15:40|780.3|780.2|780.4|780.2|780.5|780.3|780.3|780.2|4563
1758532560000|2025-09-22 09:16:00|780.5|780.3|780.5|780.3|780.5|780.4|780.4|780.2|1289
1758532570000|2025-09-22 09:16:10|780.6|780.4|780.8|780.6|780.8|780.7|780.6|780.4|7116
1758532590000|2025-09-22 09:16:30|780.7||780.8||780.8||780.7||251
1758532600000|2025-09-22 09:16:40|780.7|780.7|780.8|780.7|780.8|780.7|780.7|780.6|0
1758532610000|2025-09-22 09:16:50|780.9|780.6|780.8|780.6|780.9|780.6|780.8|780.6|2621
1758532620000|2025-09-22 09:17:00||780.7||780.6||780.7||780.6|380
1758532640000|2025-09-22 09:17:20|780.7||780.7||780.7||780.7||1048
1758532650000|2025-09-22 09:17:30|780.6|780.5|780.5|780.4|780.6|780.5|780.5|780.4|1566
1758532660000|2025-09-22 09:17:40|780.6||780.6||780.6||780.6||77
1758532670000|2025-09-22 09:17:50||780.5||780.5||780.5||780.5|1000
1758532680000|2025-09-22 09:18:00|780.7||780.7||780.7||780.7||0
1758532700000|2025-09-22 09:18:20|780.6|780.6|780.7|780.6|780.7|780.6|780.6|780.6|0
1758532710000|2025-09-22 09:18:30|780.6|780.5|780.6|780.4|780.6|780.5|780.6|780.4|4360
1758532720000|2025-09-22 09:18:40||780.5||780.5||780.5||780.5|2095
1758532730000|2025-09-22 09:18:50|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|32
1758532750000|2025-09-22 09:19:10|780.7|780.8|781|780.8|781|780.8|780.7|780.8|45
1758532760000|2025-09-22 09:19:20|781.1|780.9|781.1|780.9|781.1|780.9|781.1|780.9|1380
1758532770000|2025-09-22 09:19:30|781|781|781.1|780.8|781.1|781|781|780.8|1069
1758532780000|2025-09-22 09:19:40|781|780.9|781|780.9|781.1|780.9|781|780.9|356
1758532790000|2025-09-22 09:19:50||780.8||780.8||780.8||780.8|3931
1758532800000|2025-09-22 09:20:00|||||||||1767
1758532820000|2025-09-22 09:20:20|780.9|780.7|780.8|780.7|780.9|780.7|780.8|780.7|648
1758532830000|2025-09-22 09:20:30|780.7|780.6|781|780.8|781|780.8|780.7|780.6|2542
1758532840000|2025-09-22 09:20:40|780.9||780.9||780.9||780.9||4762
1758532850000|2025-09-22 09:20:50|781.1|780.9|781.3|781.1|781.3|781.1|781|780.9|1643
1758532860000|2025-09-22 09:21:00|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.1|1954
1758532870000|2025-09-22 09:21:10|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|1259
1758532880000|2025-09-22 09:21:20|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|5842
1758532890000|2025-09-22 09:21:30|781.7|781.6|781.8|781.6|781.8|781.6|781.6|781.6|11751
1758532900000|2025-09-22 09:21:40||781.7||781.6||781.7||781.6|2037
1758532920000|2025-09-22 09:22:00||781.7||781.7||781.7||781.7|0
1758532930000|2025-09-22 09:22:10|782|781.8|782.2|782|782.3|782.1|782|781.8|4926
1758532940000|2025-09-22 09:22:20|782.3|782.1|782.3|782.1|782.3|782.1|782.1|782|5229
1758532950000|2025-09-22 09:22:30|782.2||782.2||782.2||782.2||1451
1758532960000|2025-09-22 09:22:40|782.1|782|782.1|782|782.1|782|782.1|782|1220
1758532970000|2025-09-22 09:22:50|782|781.9|781.9|781.8|782|781.9|781.9|781.8|897
1758532980000|2025-09-22 09:23:00|781.7|781.5|781.9|781.7|781.9|781.7|781.7|781.5|3847
1758532990000|2025-09-22 09:23:10|782|781.8|782.1|781.9|782.1|782|782|781.8|2081
1758533000000|2025-09-22 09:23:20|782.2|782|782|781.9|782.2|782|782|781.9|2060
1758533010000|2025-09-22 09:23:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|1295
1758533020000|2025-09-22 09:23:40|782|781.7|782|781.8|782|781.8|782|781.7|2222
1758533030000|2025-09-22 09:23:50|781.9|781.7|782|781.8|782|781.8|781.9|781.7|23
1758533040000|2025-09-22 09:24:00|782.1|781.9|782|781.8|782.1|781.9|782|781.8|1049
1758533050000|2025-09-22 09:24:10|781.9|781.7|781.8|781.7|781.9|781.7|781.8|781.7|730
1758533070000|2025-09-22 09:24:30|781.9||781.9||781.9||781.9||2022
1758533120000|2025-09-22 09:25:20|781.8||781.8||781.8||781.8||0
1758533130000|2025-09-22 09:25:30|781.7|781.6|781.7|781.5|781.7|781.6|781.7|781.5|1363
1758533140000|2025-09-22 09:25:40|781.8|781.6|781.7|781.5|781.8|781.6|781.7|781.5|1438
1758533150000|2025-09-22 09:25:50|781.6||781.7||781.7||781.6||3
1758533160000|2025-09-22 09:26:00|781.6||781.6||781.6||781.6||0
1758533170000|2025-09-22 09:26:10|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|641
1758533180000|2025-09-22 09:26:20|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|931
1758533190000|2025-09-22 09:26:30|781.6|781.4|781.5|781.3|781.6|781.4|781.3|781.1|3097
1758533200000|2025-09-22 09:26:40|781.4|781.1|781.3|781.1|781.5|781.1|781.3|781.1|3068
1758533210000|2025-09-22 09:26:50|781.2||781.3||781.3||781.2||2630
1758533220000|2025-09-22 09:27:00|781.2|781|781.2|781.1|781.2|781.1|781.2|781|1728
1758533230000|2025-09-22 09:27:10|781.1|781|781.2|781|781.2|781|781.1|781|311
1758533240000|2025-09-22 09:27:20|781.1|780.8|781|780.9|781.1|780.9|781|780.8|2796
1758533250000|2025-09-22 09:27:30|781.2|781|781.2|781|781.2|781|781.2|781|115
1758533270000|2025-09-22 09:27:50|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|2389
1758533280000|2025-09-22 09:28:00|781.4|781.2|781.4|781.2|781.5|781.2|781.4|781.2|1000
1758533290000|2025-09-22 09:28:10|781.5|781.3|781.5|781.2|781.5|781.3|781.4|781.2|0
1758533300000|2025-09-22 09:28:20|781.6|781.3|781.5|781.3|781.6|781.3|781.5|781.3|4476
1758533310000|2025-09-22 09:28:30|781.3|781.2|781.4|781.2|781.5|781.3|781.3|781.2|4442
1758533320000|2025-09-22 09:28:40|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|0
1758533330000|2025-09-22 09:28:50|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|781
1758533340000|2025-09-22 09:29:00|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|1943
1758533350000|2025-09-22 09:29:10|781.5||781.6||781.6||781.5||15
1758533360000|2025-09-22 09:29:20|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|6329
1758533380000|2025-09-22 09:29:40|781.4||781.4||781.4||781.4||916
1758533400000|2025-09-22 09:30:00|781.6|781.3|781.5|781.3|781.7|781.5|781.5|781.3|3208
1758533410000|2025-09-22 09:30:10|781.4|781.4|781.4|781.3|781.4|781.4|781.4|781.3|5505
1758533420000|2025-09-22 09:30:20|781.5|781.4|781.5|781.3|781.6|781.4|781.5|781.3|5363
1758533430000|2025-09-22 09:30:30|781.4||781.5||781.5||781.4||1264
1758533440000|2025-09-22 09:30:40|||||||||2000
1758533450000|2025-09-22 09:30:50|781.6||781.5||781.6||781.5||0
1758533470000|2025-09-22 09:31:10|781.4|781.4|781.6|781.4|781.6|781.4|781.4|781.4|0
1758533480000|2025-09-22 09:31:20|781.7|781.5|781.7|781.5|781.7|781.5|781.6|781.5|5479
1758533490000|2025-09-22 09:31:30|781.6||781.7||781.7||781.6||6486
1758533500000|2025-09-22 09:31:40|||||||||792
1758533510000|2025-09-22 09:31:50|781.6||781.6||781.6||781.6||8
1758533530000|2025-09-22 09:32:10|||||||||6407
1758533540000|2025-09-22 09:32:20|781.7||781.6||781.7||781.6||500
1758533550000|2025-09-22 09:32:30|||||||||308
1758533580000|2025-09-22 09:33:00|781.7|781.7|781.8|781.6|781.8|781.7|781.6|781.6|6522
1758533590000|2025-09-22 09:33:10|781.7||781.7||781.8||781.7||3223
1758533600000|2025-09-22 09:33:20|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|1588
1758533610000|2025-09-22 09:33:30|781.7||781.8||781.8||781.7||0
1758533620000|2025-09-22 09:33:40|781.7|781.5|781.7|781.5|781.7|781.5|781.6|781.5|862
1758533640000|2025-09-22 09:34:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|612
1758533650000|2025-09-22 09:34:10|781.5||781.5||781.5||781.5||381
1758533660000|2025-09-22 09:34:20|||||||||1612
1758533670000|2025-09-22 09:34:30|||||||||76
1758533720000|2025-09-22 09:35:20|781.4|781.3|781.5|781.3|781.5|781.3|781.4|781.3|1076
1758533730000|2025-09-22 09:35:30|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.2|7119
1758533740000|2025-09-22 09:35:40|781.3||781.3||781.3||781.3||22
1758533750000|2025-09-22 09:35:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|1859
1758533760000|2025-09-22 09:36:00|781.1|781|781.2|780.9|781.2|781|781.1|780.9|3598
1758533770000|2025-09-22 09:36:10|781.1|781|781.2|781|781.2|781|781.1|780.9|1479
1758533780000|2025-09-22 09:36:20|781.1|780.9|780.9|780.7|781.1|780.9|780.9|780.7|274
1758533790000|2025-09-22 09:36:30|781|780.8|781.1|780.9|781.1|780.9|781|780.8|2180
1758533800000|2025-09-22 09:36:40|||||||||8
1758533810000|2025-09-22 09:36:50|||||||||59
1758533820000|2025-09-22 09:37:00|781|780.8|781.1|780.9|781.1|780.9|781|780.8|2203
1758533830000|2025-09-22 09:37:10|||||||||325
1758533850000|2025-09-22 09:37:30|781|780.8|780.9|780.7|781.1|780.8|780.8|780.7|4257
1758533870000|2025-09-22 09:37:50||780.8||780.8||780.8||780.7|117
1758533880000|2025-09-22 09:38:00|||||||||130
1758533890000|2025-09-22 09:38:10|||||||||900
1758533900000|2025-09-22 09:38:20|780.8|780.7|780.6|780.4|780.8|780.7|780.6|780.4|918
1758533910000|2025-09-22 09:38:30|780.5|780.3|780.5|780.3|780.6|780.3|780.5|780.3|4561
1758533920000|2025-09-22 09:38:40||780.4||780.4||780.4||780.4|0
1758533930000|2025-09-22 09:38:50|780.6|780.5|780.8|780.6|780.8|780.6|780.6|780.5|3038
1758533940000|2025-09-22 09:39:00|780.7||780.8||780.8||780.7||8174
1758533950000|2025-09-22 09:39:10|780.7||780.8||780.8||780.7||351
1758533960000|2025-09-22 09:39:20|780.7|780.4|780.6|780.4|780.7|780.4|780.6|780.4|234
1758533970000|2025-09-22 09:39:30|780.7|780.5|781|780.8|781|780.8|780.7|780.5|5527
1758533980000|2025-09-22 09:39:40||780.9||780.8||780.9||780.8|8
1758533990000|2025-09-22 09:39:50||780.9||780.9||780.9||780.9|2088
1758534000000|2025-09-22 09:40:00|781.1|781.1|781.5|781.3|781.5|781.3|781.1|781.1|4728
1758534010000|2025-09-22 09:40:10|781.4|781.2|781.4|781.2|781.4|781.2|781.3|781.2|0
1758534020000|2025-09-22 09:40:20|781.5|781.3|781.4|781.2|781.5|781.3|781.4|781.2|1522
1758534030000|2025-09-22 09:40:30|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|222
1758534040000|2025-09-22 09:40:40||781.4||781.4||781.4||781.4|592
1758534050000|2025-09-22 09:40:50|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|9261
1758534060000|2025-09-22 09:41:00|||||||||500
1758534070000|2025-09-22 09:41:10|782.2|782|781.9|781.8|782.2|782|781.9|781.8|1956
1758534090000|2025-09-22 09:41:30|781.8|781.6|781.9|781.7|781.9|781.7|781.8|781.6|2124
1758534110000|2025-09-22 09:41:50|782.1|781.9|782.1|781.9|782.2|781.9|782|781.9|830
1758534120000|2025-09-22 09:42:00|782.2|782|782.2|782|782.2|782|782.2|782|43
1758534150000|2025-09-22 09:42:30|782.3|782.1|782.4|782.3|782.4|782.3|782.3|782.1|3924
1758534160000|2025-09-22 09:42:40|||||||||500
1758534170000|2025-09-22 09:42:50|||||||||1561
1758534180000|2025-09-22 09:43:00||782.2||782.2||782.2||782.2|5061
1758534190000|2025-09-22 09:43:10||782.1||782.3||782.3||782.1|1139
1758534220000|2025-09-22 09:43:40|782.2|782.2|782.3|782.1|782.3|782.2|782.2|782.1|112
1758534230000|2025-09-22 09:43:50|782.2||782.3||782.3||782.2||10
1758534240000|2025-09-22 09:44:00|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.2|2226
1758534250000|2025-09-22 09:44:10|782.2|782.1|782.3|782.1|782.3|782.2|782.2|782.1|2557
1758534260000|2025-09-22 09:44:20|782.2||782.2||782.2||782.2||0
1758534270000|2025-09-22 09:44:30|782.1|782|782.2|782|782.2|782.1|782.1|782|500
1758534280000|2025-09-22 09:44:40||782.1||782.1||782.1||782|3367
1758534290000|2025-09-22 09:44:50|||||||||198
1758534300000|2025-09-22 09:45:00|782.3||782.3||782.3||782.2||2449
1758534310000|2025-09-22 09:45:10|782.2||782.3||782.3||782.2||251
1758534320000|2025-09-22 09:45:20||782.2||782.1||782.2||782.1|0
1758534330000|2025-09-22 09:45:30||782.2||782.2||782.2||782.2|325
1758534340000|2025-09-22 09:45:40||782.1||782.2||782.2||782.1|0
1758534350000|2025-09-22 09:45:50||782.1||782.1||782.2||782.1|763
1758534370000|2025-09-22 09:46:10|782.2||782.2||782.2||782.2||0
1758534380000|2025-09-22 09:46:20|||||||||390
1758534390000|2025-09-22 09:46:30|782.1|782|782.1|782|782.1|782|782.1|782|3862
1758534400000|2025-09-22 09:46:40|782|781.9|782|781.8|782|782|782|781.8|31012
1758534420000|2025-09-22 09:47:00||781.9||781.9||781.9||781.9|4016
1758534430000|2025-09-22 09:47:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|3108
1758534450000|2025-09-22 09:47:30|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.5|3143
1758534460000|2025-09-22 09:47:40|781.6|781.6|781.6|781.4|781.6|781.6|781.6|781.4|2665
1758534470000|2025-09-22 09:47:50|781.8|781.5|781.8|781.7|781.8|781.7|781.8|781.5|3303
1758534490000|2025-09-22 09:48:10|781.7|781.5|781.7|781.5|781.7|781.5|781.7|781.5|2120
1758534500000|2025-09-22 09:48:20|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|683
1758534520000|2025-09-22 09:48:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|3832
1758534540000|2025-09-22 09:49:00|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1050
1758534550000|2025-09-22 09:49:10|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|321
1758534560000|2025-09-22 09:49:20||781.4||781.4||781.4||781.4|22
1758534570000|2025-09-22 09:49:30|781.4|781.3|781.5|781.3|781.5|781.4|781.4|781.3|4988
1758534580000|2025-09-22 09:49:40|781.6|781.4|781.6|781.5|781.6|781.5|781.5|781.4|1621
1758534590000|2025-09-22 09:49:50||781.4||781.4||781.4||781.4|2190
1758534610000|2025-09-22 09:50:10||781.5||781.5||781.5||781.5|1378
1758534620000|2025-09-22 09:50:20|781.7|781.6|782.1|781.9|782.2|782|781.7|781.6|4641
1758534630000|2025-09-22 09:50:30|||||||||1163
1758534640000|2025-09-22 09:50:40|782||782.1||782.1||782||0
1758534650000|2025-09-22 09:50:50|781.9|781.8|782.2|782.1|782.2|782.1|781.9|781.8|5903
1758534660000|2025-09-22 09:51:00|782.4|782.2|782.3|782.2|782.4|782.2|782.3|782.1|7192
1758534670000|2025-09-22 09:51:10|782.4|782.3|782.5|782.4|782.5|782.4|782.4|782.3|4596
1758534680000|2025-09-22 09:51:20||782.3||782.3||782.3||782.3|3000
1758534710000|2025-09-22 09:51:50|782.6|782.4|782.6|782.5|782.6|782.5|782.6|782.4|357
1758534720000|2025-09-22 09:52:00|782.7|782.6|782.7|782.6|782.7|782.6|782.6|782.5|11143
1758534730000|2025-09-22 09:52:10|782.6|782.5|782.6|782.5|782.7|782.6|782.6|782.5|1445
1758534740000|2025-09-22 09:52:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.3|2699
1758534750000|2025-09-22 09:52:30|||||||||10
1758534780000|2025-09-22 09:53:00|782.4|782.3|782.7|782.5|782.7|782.5|782.4|782.3|3616
1758534790000|2025-09-22 09:53:10||782.6||782.6||782.6||782.5|0
1758534800000|2025-09-22 09:53:20|||||||||10
1758534810000|2025-09-22 09:53:30|782.8|782.7|782.9|782.8|782.9|782.8|782.8|782.7|815
1758534830000|2025-09-22 09:53:50|783|782.9|783|782.8|783|782.9|782.9|782.8|6029
1758534840000|2025-09-22 09:54:00|||||||||352
1758534850000|2025-09-22 09:54:10|782.9||782.9||782.9||782.9||3
1758534860000|2025-09-22 09:54:20|||||||||10
1758534870000|2025-09-22 09:54:30|783|782.9|783|782.9|783|782.9|783|782.8|3077
1758534890000|2025-09-22 09:54:50|782.9|782.8|782.9|782.7|782.9|782.8|782.9|782.7|6058
1758534900000|2025-09-22 09:55:00|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|3171
1758534910000|2025-09-22 09:55:10|782.6|782.5|782|781.8|782.7|782.5|782|781.8|3508
1758534920000|2025-09-22 09:55:20||781.9||781.9||781.9||781.9|700
1758534930000|2025-09-22 09:55:30|781.9|781.8|782.1|782|782.1|782|781.9|781.8|1516
1758534940000|2025-09-22 09:55:40||781.9||781.9||781.9||781.9|3275
1758534950000|2025-09-22 09:55:50||782||782||782||782|688
1758534960000|2025-09-22 09:56:00|782|781.8|782|781.8|782|781.8|782|781.8|640
1758534970000|2025-09-22 09:56:10|782.1|781.9|782.1|781.9|782.1|781.9|782.1|781.8|0
1758534980000|2025-09-22 09:56:20|782|781.8|782|781.9|782|781.9|782|781.8|598
1758534990000|2025-09-22 09:56:30|782.1|782|782.3|782.1|782.3|782.1|782.1|782|2532
1758535000000|2025-09-22 09:56:40|782.2|782.2|782.2|782.1|782.2|782.2|782.2|782.1|128
1758535010000|2025-09-22 09:56:50|||||||||439
1758535030000|2025-09-22 09:57:10|782.3||782.3||782.3||782.3||53
1758535040000|2025-09-22 09:57:20|782.2||782.3||782.3||782.2||1865
1758535050000|2025-09-22 09:57:30|782.2||782.3||782.3||782.2||2518
1758535060000|2025-09-22 09:57:40|782.2|782|782.1|782|782.2|782|782.1|782|1406
1758535070000|2025-09-22 09:57:50|||||||||200
1758535080000|2025-09-22 09:58:00|782|781.9|782.1|781.9|782.1|781.9|782|781.9|3417
1758535090000|2025-09-22 09:58:10|782||782.1||782.1||782||0
1758535110000|2025-09-22 09:58:30|782.2|782|782.2|782|782.2|782|782|781.9|5204
1758535130000|2025-09-22 09:58:50|||||||||10
1758535140000|2025-09-22 09:59:00|782.3|782.1|782.2|782|782.3|782.2|782.2|782|2867
1758535150000|2025-09-22 09:59:10|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|1759
1758535160000|2025-09-22 09:59:20|782.2|782|782.2|782|782.2|782|782.2|782|0
1758535170000|2025-09-22 09:59:30||782.1||782.1||782.1||782|611
1758535180000|2025-09-22 09:59:40|||||||||627
1758535190000|2025-09-22 09:59:50|782.3||782.3||782.3||782.3||42
1758535200000|2025-09-22 10:00:00|782.2|781.9|782|781.9|782.2|781.9|782|781.9|4007
1758535210000|2025-09-22 10:00:10|781.9|781.8|781.7|781.6|782|781.8|781.7|781.6|3869
1758535220000|2025-09-22 10:00:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|4516
1758535230000|2025-09-22 10:00:30||781.6||781.6||781.6||781.6|1587
1758535240000|2025-09-22 10:00:40|||||||||10
1758535260000|2025-09-22 10:01:00||781.7||781.7||781.7||781.7|0
1758535270000|2025-09-22 10:01:10|781.9|781.9|782.1|782|782.1|782|781.9|781.9|7006
1758535280000|2025-09-22 10:01:20|||||||||550
1758535290000|2025-09-22 10:01:30|||||||||314
1758535300000|2025-09-22 10:01:40|781.9|781.9|781.9|781.8|781.9|782|781.9|781.8|2300
1758535310000|2025-09-22 10:01:50|781.8|781.7|782.1|781.9|782.1|781.9|781.8|781.7|3152
1758535320000|2025-09-22 10:02:00|||||||||4998
1758535330000|2025-09-22 10:02:10|782.2|782|782.2|782|782.2|782|782.1|782|1383
1758535340000|2025-09-22 10:02:20|782.1||782.2||782.2||782.1||4920
1758535350000|2025-09-22 10:02:30|782.1||782.1||782.1||782.1||407
1758535360000|2025-09-22 10:02:40|||||||||177
1758535370000|2025-09-22 10:02:50|782.2||782.2||782.2||782.2||2005
1758535380000|2025-09-22 10:03:00|||||||||10
1758535390000|2025-09-22 10:03:10|782.4|782.1|782.4|782.2|782.4|782.3|782.4|782.1|9372
1758535400000|2025-09-22 10:03:20|782.3|782.3|782.4|782.2|782.4|782.3|782.3|782.2|1200
1758535410000|2025-09-22 10:03:30|782.3||782.3||782.3||782.3||0
1758535420000|2025-09-22 10:03:40|782.4||782.3||782.4||782.3||2000
1758535430000|2025-09-22 10:03:50|782.4||782.4||782.4||782.4||200
1758535440000|2025-09-22 10:04:00|782.5|782.3|782.5|782.3|782.5|782.4|782.5|782.3|1051
1758535450000|2025-09-22 10:04:10|782.3|782.2|782.4|782.2|782.4|782.2|782.3|782.2|2458
1758535470000|2025-09-22 10:04:30|||||||||10
1758535480000|2025-09-22 10:04:40|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|357
1758535490000|2025-09-22 10:04:50|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1758535500000|2025-09-22 10:05:00|||||||||746
1758535510000|2025-09-22 10:05:10|||||||||40
1758535520000|2025-09-22 10:05:20|782.3|782.3|782.3|782.1|782.3|782.3|782.3|782.1|5181
1758535530000|2025-09-22 10:05:30||782.2||782.1||782.2||782.1|92
1758535540000|2025-09-22 10:05:40||782.2||782.1||782.2||782.1|149
1758535550000|2025-09-22 10:05:50|||||||||952
1758535560000|2025-09-22 10:06:00|782.2|782|782.1|782|782.2|782|782.1|782|2997
1758535570000|2025-09-22 10:06:10|782.2||782.2||782.2||782.2||1285
1758535580000|2025-09-22 10:06:20||782.1||782||782.1||782|0
1758535590000|2025-09-22 10:06:30|||||||||60
1758535600000|2025-09-22 10:06:40|782.3|782.1|782.3|782.2|782.3|782.2|782.3|782.1|2304
1758535610000|2025-09-22 10:06:50|782.4|782.6|782.6|782.5|782.8|782.6|782.4|782.5|5297
1758535620000|2025-09-22 10:07:00|782.7|782.6|782.7|782.5|782.8|782.6|782.7|782.5|3011
1758535630000|2025-09-22 10:07:10|782.6||782.7||782.7||782.6||61
1758535640000|2025-09-22 10:07:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1703
1758535650000|2025-09-22 10:07:30|782.7||782.8||782.8||782.7||1930
1758535660000|2025-09-22 10:07:40|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|3398
1758535670000|2025-09-22 10:07:50|||||||||2000
1758535680000|2025-09-22 10:08:00||782.4||782.4||782.4||782.4|531
1758535690000|2025-09-22 10:08:10|||||||||639
1758535710000|2025-09-22 10:08:30|782.5||782.6||782.6||782.5||1028
1758535730000|2025-09-22 10:08:50|||||||||10
1758535740000|2025-09-22 10:09:00|||||||||1650
1758535750000|2025-09-22 10:09:10|||||||||344
1758535760000|2025-09-22 10:09:20|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|836
1758535770000|2025-09-22 10:09:30|782.4|782.4|782.5|782.3|782.5|782.4|782.4|782.3|1790
1758535800000|2025-09-22 10:10:00||782.4||782.4||782.4||782.4|0
1758535810000|2025-09-22 10:10:10|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|4444
1758535820000|2025-09-22 10:10:20|||||||||680
1758535830000|2025-09-22 10:10:30|||||||||600
1758535850000|2025-09-22 10:10:50|782.8|782.5|782.6|782.5|782.8|782.5|782.6|782.5|469
1758535860000|2025-09-22 10:11:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|320
1758535880000|2025-09-22 10:11:20|||||||||11
1758535900000|2025-09-22 10:11:40|||||||||523
1758535910000|2025-09-22 10:11:50|||||||||10
1758535920000|2025-09-22 10:12:00|782.6|782.5|782.5|782.4|782.7|782.6|782.5|782.4|4614
1758535950000|2025-09-22 10:12:30|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|3125
1758535970000|2025-09-22 10:12:50|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|7306
1758536000000|2025-09-22 10:13:20|782.8|782.7|782.9|782.7|782.9|782.8|782.8|782.7|3163
1758536010000|2025-09-22 10:13:30|783|782.8|783|782.8|783|782.8|783|782.8|122
1758536020000|2025-09-22 10:13:40|782.9||783||783||782.9||1400
1758536030000|2025-09-22 10:13:50|782.9||783||783||782.9||1
1758536040000|2025-09-22 10:14:00|782.9|782.9|783|782.8|783|782.9|782.9|782.8|4076
1758536050000|2025-09-22 10:14:10|782.9||783||783||782.9||3218
1758536060000|2025-09-22 10:14:20|783.1|783|783.4|783.2|783.4|783.2|783.1|783|2514
1758536070000|2025-09-22 10:14:30|783.5|783.3|783.4|783.3|783.5|783.3|783.4|783.2|5012
1758536080000|2025-09-22 10:14:40|783.5|783.2|783.2|783.1|783.5|783.2|783.2|783.1|8082
1758536090000|2025-09-22 10:14:50|||||||||715
1758536120000|2025-09-22 10:15:20|||||||||110
1758536130000|2025-09-22 10:15:30|||||||||1168
1758536150000|2025-09-22 10:15:50|783.1|783|782.9|782.8|783.1|783|782.9|782.8|5266
1758536160000|2025-09-22 10:16:00|783.1|783|783.1|783|783.1|783|783.1|783|943
1758536170000|2025-09-22 10:16:10|||||||||1276
1758536180000|2025-09-22 10:16:20|783.2||783.2||783.2||783.2||2000
1758536190000|2025-09-22 10:16:30|783|782.9|783.1|783|783.2|783|783|782.8|7234
1758536200000|2025-09-22 10:16:40|783|782.8|783|782.8|783|782.8|783|782.8|1131
1758536210000|2025-09-22 10:16:50|||||||||302
1758536220000|2025-09-22 10:17:00|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.8|0
1758536230000|2025-09-22 10:17:10|783|783|783|782.9|783|783|783|782.9|1256
1758536240000|2025-09-22 10:17:20|783.1||783.1||783.1||783.1||0
1758536250000|2025-09-22 10:17:30||783||782.9||783||782.9|414
1758536260000|2025-09-22 10:17:40|783|783|783.1|783|783.1|783|783|783|0
1758536270000|2025-09-22 10:17:50|||||||||3189
1758536280000|2025-09-22 10:18:00|||||||||601
1758536290000|2025-09-22 10:18:10|783.2|783.1|783.2|783|783.2|783.1|783.2|783|399
1758536310000|2025-09-22 10:18:30|783.1||783.1||783.1||783.1||1481
1758536320000|2025-09-22 10:18:40|783.2|782.9|783.2|783|783.2|783|783.2|782.9|1247
1758536330000|2025-09-22 10:18:50|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|2430
1758536340000|2025-09-22 10:19:00|783.3|783.2|783.3|783.1|783.3|783.2|783.2|783.1|2469
1758536350000|2025-09-22 10:19:10||783.2||783.1||783.2||783.1|453
1758536360000|2025-09-22 10:19:20||783.2||783.1||783.2||783.1|2
1758536370000|2025-09-22 10:19:30||783||783||783||783|0
1758536380000|2025-09-22 10:19:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783|50
1758536390000|2025-09-22 10:19:50|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|4930
1758536400000|2025-09-22 10:20:00|||||||||1204
1758536410000|2025-09-22 10:20:10|||||||||1352
1758536420000|2025-09-22 10:20:20|||||||||999
1758536430000|2025-09-22 10:20:30|||||||||2463
1758536440000|2025-09-22 10:20:40|||||||||1472
1758536470000|2025-09-22 10:21:10|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2510
1758536480000|2025-09-22 10:21:20|||||||||5671
1758536490000|2025-09-22 10:21:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|2238
1758536500000|2025-09-22 10:21:40|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|4536
1758536510000|2025-09-22 10:21:50||783.1||783.2||783.2||783.1|2426
1758536520000|2025-09-22 10:22:00|783.4|783.3|783.3|783.1|783.4|783.3|783.3|783.1|2066
1758536530000|2025-09-22 10:22:10|783.4|783.2|783.6|783.4|783.6|783.4|783.4|783.2|4383
1758536540000|2025-09-22 10:22:20|||||||||363
1758536550000|2025-09-22 10:22:30|||||||||10
1758536560000|2025-09-22 10:22:40|783.5||783.5||783.5||783.5||18
1758536570000|2025-09-22 10:22:50|||||||||47
1758536580000|2025-09-22 10:23:00|783.8|783.7|783.9|783.8|783.9|783.8|783.8|783.7|10320
1758536600000|2025-09-22 10:23:20|||||||||782
1758536610000|2025-09-22 10:23:30|783.8|783.7|784|783.8|784|783.9|783.8|783.7|10817
1758536620000|2025-09-22 10:23:40||783.9||783.9||783.9||783.9|500
1758536640000|2025-09-22 10:24:00|||||||||1289
1758536650000|2025-09-22 10:24:10|784.1|784|784.3|784.1|784.3|784.2|784.1|784|5651
1758536660000|2025-09-22 10:24:20|784.2||784.3||784.3||784.2||1919
1758536670000|2025-09-22 10:24:30|784.2|784|784.1|784|784.2|784|784.1|784|3469
1758536680000|2025-09-22 10:24:40||783.9||783.9||783.9||783.9|2979
1758536690000|2025-09-22 10:24:50|784.2|784|784.1|783.9|784.2|784|784.1|783.9|0
1758536700000|2025-09-22 10:25:00|784.2|784|784.3|784.1|784.3|784.1|784.2|784|8280
1758536710000|2025-09-22 10:25:10|784.1|783.9|784.1|783.9|784.1|783.9|784.1|783.9|2374
1758536740000|2025-09-22 10:25:40||784||783.9||784||783.9|1000
1758536750000|2025-09-22 10:25:50|784|784|784|783.9|784|784|784|783.9|6962
1758536770000|2025-09-22 10:26:10|784.2|784.1|784.3|784.2|784.3|784.2|784.2|784.1|5474
1758536780000|2025-09-22 10:26:20|||||||||894
1758536790000|2025-09-22 10:26:30|784.1|784|784|783.9|784.1|784|784|783.9|6358
1758536800000|2025-09-22 10:26:40|||||||||84
1758536810000|2025-09-22 10:26:50|784.1|784|784.1|784|784.1|784|784.1|784|971
1758536820000|2025-09-22 10:27:00|784.2||784.2||784.2||784.2||207
1758536830000|2025-09-22 10:27:10|784.3|784.1|784.2|784.1|784.4|784.2|784.2|784.1|4353
1758536840000|2025-09-22 10:27:20|784.1|784|784.2|784|784.2|784|784.1|784|4749
1758536850000|2025-09-22 10:27:30|784.1||784.1||784.1||784.1||0
1758536860000|2025-09-22 10:27:40|784|783.9|784.1|784|784.1|784|784|783.9|1137
1758536870000|2025-09-22 10:27:50|784|783.9|784|783.9|784|783.9|784|783.9|1192
1758536880000|2025-09-22 10:28:00|||||||||857
1758536890000|2025-09-22 10:28:10|||||||||284
1758536900000|2025-09-22 10:28:20|||||||||1081
1758536910000|2025-09-22 10:28:30|783.9|783.8|783.9|783.8|784|783.8|783.9|783.8|1579
1758536920000|2025-09-22 10:28:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|1484
1758536930000|2025-09-22 10:28:50|||||||||878
1758536940000|2025-09-22 10:29:00|||||||||598
1758536950000|2025-09-22 10:29:10|||||||||51
1758536960000|2025-09-22 10:29:20|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|1004
1758536980000|2025-09-22 10:29:40|||||||||10
1758536990000|2025-09-22 10:29:50|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.7|3075
1758537000000|2025-09-22 10:30:00|783.9|783.8|784|783.8|784|783.9|783.9|783.8|7404
1758537010000|2025-09-22 10:30:10|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|0
1758537020000|2025-09-22 10:30:20|784|783.8|784|783.9|784|783.9|783.9|783.8|1781
1758537030000|2025-09-22 10:30:30|784.1|784|784.1|783.9|784.1|784|784|783.9|10260
1758537040000|2025-09-22 10:30:40|784||784||784||784||0
1758537050000|2025-09-22 10:30:50|784.1||784.1||784.1||784.1||0
1758537060000|2025-09-22 10:31:00|784.2|784|784.2|784|784.2|784|784.2|784|10
1758537070000|2025-09-22 10:31:10|784.1||784.1||784.2||784.1||1156
1758537080000|2025-09-22 10:31:20|784.2||784.1||784.2||784.1||1757
1758537090000|2025-09-22 10:31:30|784.2||784.2||784.2||784.1||2616
1758537100000|2025-09-22 10:31:40|784.1|783.9|784|783.9|784.2|783.9|784|783.9|1877
1758537110000|2025-09-22 10:31:50||783.8||783.8||783.8||783.8|706
1758537120000|2025-09-22 10:32:00|||||||||2323
1758537140000|2025-09-22 10:32:20|783.9||783.9||783.9||783.9||2806
1758537150000|2025-09-22 10:32:30|||||||||2136
1758537160000|2025-09-22 10:32:40|783.8|783.7|783.8|783.6|783.8|783.8|783.8|783.6|226
1758537170000|2025-09-22 10:32:50|783.6|783.5|783.4|783.3|783.6|783.5|783.4|783.3|11555
1758537180000|2025-09-22 10:33:00|||||||||1201
1758537190000|2025-09-22 10:33:10||783.2||783.2||783.2||783.2|4774
1758537210000|2025-09-22 10:33:30|783.1|783|783.1|783|783.1|783|783.1|783|2969
1758537220000|2025-09-22 10:33:40|783.2|782.9|783.1|782.9|783.2|782.9|783.1|782.9|1945
1758537230000|2025-09-22 10:33:50|783|782.7|782.9|782.7|783|782.7|782.9|782.7|0
1758537240000|2025-09-22 10:34:00|783|782.8|782.9|782.7|783|782.8|782.9|782.7|1961
1758537250000|2025-09-22 10:34:10|||||||||508
1758537260000|2025-09-22 10:34:20|782.8||782.8||782.8||782.8||2145
1758537280000|2025-09-22 10:34:40|782.9||782.9||782.9||782.8||1207
1758537290000|2025-09-22 10:34:50|783.1|782.8|783.1|782.9|783.1|783|783|782.8|7526
1758537300000|2025-09-22 10:35:00|783.2|783|783.1|782.9|783.2|783|783.1|782.9|2067
1758537310000|2025-09-22 10:35:10|783||783.1||783.1||783||0
1758537330000|2025-09-22 10:35:30|783||783||783||783||5296
1758537340000|2025-09-22 10:35:40|783.1||783.1||783.1||783.1||10
1758537360000|2025-09-22 10:36:00|783.2|783|783.2|783|783.2|783|783.1|783|2140
1758537370000|2025-09-22 10:36:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|852
1758537380000|2025-09-22 10:36:20|||||||||1160
1758537400000|2025-09-22 10:36:40|||||||||1342
1758537410000|2025-09-22 10:36:50|783.2|783|783.1|783|783.2|783|783.1|783|0
1758537420000|2025-09-22 10:37:00|783.2||783.2||783.2||783.1||983
1758537430000|2025-09-22 10:37:10|783.1|783.2|783.3|783.2|783.3|783.2|783.1|783.1|5875
1758537440000|2025-09-22 10:37:20|783.4|783.1|783.3|783.1|783.4|783.1|783.3|783.1|1039
1758537450000|2025-09-22 10:37:30|783.2||783.2||783.2||783.2||1516
1758537460000|2025-09-22 10:37:40|783.3|783.2|783.6|783.4|783.6|783.4|783.3|783.2|5900
1758537470000|2025-09-22 10:37:50|783.5||783.6||783.6||783.5||0
1758537480000|2025-09-22 10:38:00|783.7|783.5|783.5|783.4|783.7|783.5|783.5|783.4|1124
1758537490000|2025-09-22 10:38:10|783.6|783.5|783.7|783.5|783.7|783.5|783.6|783.5|0
1758537520000|2025-09-22 10:38:40||783.6||783.6||783.6||783.5|5030
1758537530000|2025-09-22 10:38:50|783.9|783.7|783.9|783.7|783.9|783.7|783.9|783.7|1340
1758537540000|2025-09-22 10:39:00|784|783.8|783.9|783.7|784|783.8|783.9|783.7|7683
1758537560000|2025-09-22 10:39:20|783.8|783.8|784|783.8|784|783.8|783.8|783.8|759
1758537570000|2025-09-22 10:39:30|||||||||500
1758537580000|2025-09-22 10:39:40|783.9||783.9||783.9||783.9||10
1758537590000|2025-09-22 10:39:50|784||784||784||784||150
1758537600000|2025-09-22 10:40:00||783.9||783.9||783.9||783.9|571
1758537610000|2025-09-22 10:40:10|||||||||1013
1758537620000|2025-09-22 10:40:20|||||||||2434
1758537630000|2025-09-22 10:40:30|783.9|783.7|783.9|783.8|783.9|783.8|783.9|783.7|3086
1758537650000|2025-09-22 10:40:50|||||||||294
1758537660000|2025-09-22 10:41:00|||||||||240
1758537670000|2025-09-22 10:41:10|784.1|784|784.1|784|784.1|784|784.1|784|849
1758537680000|2025-09-22 10:41:20|784|783.8|784|783.8|784|783.9|784|783.8|82
1758537690000|2025-09-22 10:41:30||783.9||783.9||783.9||783.8|0
1758537700000|2025-09-22 10:41:40|784.1|783.8|784.1|784|784.1|784|784.1|783.8|1813
1758537710000|2025-09-22 10:41:50|784.2|783.9|784.2|784|784.2|784|784.2|783.9|1477
1758537720000|2025-09-22 10:42:00|||||||||200
1758537730000|2025-09-22 10:42:10|||||||||10
1758537740000|2025-09-22 10:42:20|784.5|784.3|784.5|784.4|784.6|784.4|784.5|784.3|3026
1758537750000|2025-09-22 10:42:30|784.6|784.3|784.5|784.3|784.6|784.3|784.5|784.3|2093
1758537760000|2025-09-22 10:42:40|784.4||784.4||784.5||784.4||185
1758537770000|2025-09-22 10:42:50|784.3|784.2|784.2|784.1|784.3|784.2|784.2|784.1|988
1758537780000|2025-09-22 10:43:00||784||784||784||784|2239
1758537790000|2025-09-22 10:43:10||784.1||784.1||784.1||784.1|6643
1758537800000|2025-09-22 10:43:20|784.3||784.3||784.3||784.3||1601
1758537810000|2025-09-22 10:43:30|784.2||784.3||784.3||784.2||0
1758537820000|2025-09-22 10:43:40|784.2||784.2||784.2||784.2||0
1758537830000|2025-09-22 10:43:50|784.1|784|784.1|784|784.1|784|784.1|784|3670
1758537840000|2025-09-22 10:44:00|784|783.9|784.2|784.1|784.3|784.1|784|783.9|7973
1758537850000|2025-09-22 10:44:10|784.1|784|784.1|783.9|784.2|784|784.1|783.9|3859
1758537860000|2025-09-22 10:44:20|||||||||10
1758537880000|2025-09-22 10:44:40|784|783.8|783.8|783.7|784|783.8|783.8|783.7|6432
1758537890000|2025-09-22 10:44:50|783.7|783.5|783.7|783.5|783.7|783.5|783.6|783.5|1035
1758537900000|2025-09-22 10:45:00|||||||||3031
1758537910000|2025-09-22 10:45:10|783.6||783.6||783.6||783.6||6746
1758537920000|2025-09-22 10:45:20|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|6347
1758537930000|2025-09-22 10:45:30|783.5|783.3|783.5|783.3|783.6|783.3|783.4|783.3|10014
1758537940000|2025-09-22 10:45:40|783.6||783.5||783.6||783.5||3224
1758537950000|2025-09-22 10:45:50||783.4||783.3||783.4||783.3|1662
1758537970000|2025-09-22 10:46:10|||||||||875
1758537980000|2025-09-22 10:46:20||783.4||783.4||783.4||783.4|2700
1758537990000|2025-09-22 10:46:30||783.3||783.3||783.4||783.3|3790
1758538000000|2025-09-22 10:46:40|783.4||783.5||783.5||783.4||370
1758538010000|2025-09-22 10:46:50|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|978
1758538020000|2025-09-22 10:47:00|783.2|783.1|783.1|783|783.2|783.1|783|782.9|9255
1758538030000|2025-09-22 10:47:10|783.2|782.9|783.2|783.1|783.2|783.1|783.2|782.9|2577
1758538040000|2025-09-22 10:47:20|783.1|783|783.2|783|783.2|783|783.1|782.9|1126
1758538050000|2025-09-22 10:47:30|783.1|782.9|783.2|783.1|783.2|783.1|783.1|782.9|2710
1758538060000|2025-09-22 10:47:40|||||||||2982
1758538070000|2025-09-22 10:47:50|783|782.9|783|782.8|783|782.9|782.9|782.8|7127
1758538080000|2025-09-22 10:48:00||782.9||782.9||782.9||782.9|3060
1758538100000|2025-09-22 10:48:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3263
1758538110000|2025-09-22 10:48:30|||||||||1865
1758538130000|2025-09-22 10:48:50|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|524
1758538140000|2025-09-22 10:49:00|||||||||392
1758538150000|2025-09-22 10:49:10|782.7|782.6|782.6|782.5|782.7|782.6|782.6|782.5|2294
1758538160000|2025-09-22 10:49:20|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|2196
1758538170000|2025-09-22 10:49:30|782.6|782.5|782.8|782.7|782.9|782.7|782.6|782.5|3840
1758538180000|2025-09-22 10:49:40|782.9||782.9||782.9||782.9||415
1758538190000|2025-09-22 10:49:50|||||||||658
1758538200000|2025-09-22 10:50:00|||||||||331
1758538230000|2025-09-22 10:50:30|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|157
1758538250000|2025-09-22 10:50:50|||||||||25
1758538260000|2025-09-22 10:51:00|782.7||782.7||782.7||782.7||1368
1758538270000|2025-09-22 10:51:10||782.5||782.5||782.5||782.5|1872
1758538280000|2025-09-22 10:51:20|782.6|782.4|782.5|782.3|782.6|782.4|782.3|782.2|7643
1758538290000|2025-09-22 10:51:30||782.4||782.3||782.4||782.3|1111
1758538330000|2025-09-22 10:52:10|782.4||782.4||782.4||782.4||600
1758538340000|2025-09-22 10:52:20|782.3|782.1|782.5|782.3|782.5|782.3|782.3|782.1|2271
1758538350000|2025-09-22 10:52:30|||||||||3399
1758538360000|2025-09-22 10:52:40|782.6|782.4|782.5|782.4|782.6|782.5|782.5|782.3|1970
1758538380000|2025-09-22 10:53:00|782.3|782.3|782.5|782.3|782.5|782.3|782.3|782.2|2051
1758538390000|2025-09-22 10:53:10||782.4||782.4||782.4||782.4|0
1758538400000|2025-09-22 10:53:20||782.3||782.3||782.3||782.3|0
1758538410000|2025-09-22 10:53:30||782.4||782.4||782.4||782.3|722
1758538420000|2025-09-22 10:53:40|782.6||782.6||782.6||782.6||2872
1758538430000|2025-09-22 10:53:50|||||||||1992
1758538440000|2025-09-22 10:54:00|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.4|3239
1758538450000|2025-09-22 10:54:10|782.7|782.4|782.7|782.6|782.7|782.6|782.7|782.4|3772
1758538460000|2025-09-22 10:54:20|782.8||782.8||782.8||782.7||4205
1758538470000|2025-09-22 10:54:30|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|102
1758538480000|2025-09-22 10:54:40|782.8||782.9||782.9||782.8||0
1758538490000|2025-09-22 10:54:50|||||||||22
1758538510000|2025-09-22 10:55:10|782.8|782.8|782.8|782.7|782.8|782.8|782.8|782.7|4507
1758538520000|2025-09-22 10:55:20|||||||||940
1758538530000|2025-09-22 10:55:30||782.6||782.7||782.7||782.6|347
1758538540000|2025-09-22 10:55:40|782.9|782.8|783|782.9|783|782.9|782.9|782.8|6959
1758538550000|2025-09-22 10:55:50||782.8||782.9||782.9||782.8|102
1758538560000|2025-09-22 10:56:00|||||||||72
1758538570000|2025-09-22 10:56:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1349
1758538580000|2025-09-22 10:56:20|||||||||102
1758538590000|2025-09-22 10:56:30||782.7||782.7||782.8||782.7|0
1758538600000|2025-09-22 10:56:40|782.8|782.8|782.8|782.7|782.8|782.8|782.8|782.7|3257
1758538610000|2025-09-22 10:56:50|||||||||1918
1758538620000|2025-09-22 10:57:00|||||||||696
1758538630000|2025-09-22 10:57:10|782.7|782.6|782.8|782.6|782.8|782.7|782.7|782.6|2038
1758538640000|2025-09-22 10:57:20||782.7||782.6||782.7||782.6|0
1758538650000|2025-09-22 10:57:30|782.7|782.5|782.7|782.6|782.7|782.6|782.7|782.5|4038
1758538660000|2025-09-22 10:57:40|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|0
1758538670000|2025-09-22 10:57:50|782.9|782.6|782.9|782.7|782.9|782.7|782.9|782.6|4373
1758538690000|2025-09-22 10:58:10||782.8||782.7||782.8||782.7|102
1758538700000|2025-09-22 10:58:20|||||||||23
1758538710000|2025-09-22 10:58:30|783|782.8|783|782.8|783|782.8|783|782.8|32
1758538720000|2025-09-22 10:58:40|782.9||782.9||782.9||782.9||0
1758538730000|2025-09-22 10:58:50|783|782.9|783|782.9|783|782.9|783|782.9|500
1758538740000|2025-09-22 10:59:00|||||||||244
1758538760000|2025-09-22 10:59:20|783.1|783|783.1|783|783.1|783|783.1|783|629
1758538770000|2025-09-22 10:59:30|||||||||1739
1758538780000|2025-09-22 10:59:40|783.2|782.9|783.2|783|783.2|783|783|782.9|4965
1758538790000|2025-09-22 10:59:50|783.1||783.1||783.1||783.1||0
1758538800000|2025-09-22 11:00:00|783.2|783.1|783.3|783.2|783.3|783.2|783.1|782.9|10091
1758538810000|2025-09-22 11:00:10|783.2|783|783.2|783|783.2|783|783.2|783|3313
1758538820000|2025-09-22 11:00:20|783.1|783.1|783.3|783.1|783.3|783.2|783.1|783.1|3358
1758538830000|2025-09-22 11:00:30||783.2||783.2||783.2||783.2|0
1758538840000|2025-09-22 11:00:40|783.2|783.1|783.3|783.1|783.3|783.2|783.2|783.1|5383
1758538850000|2025-09-22 11:00:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|150
1758538860000|2025-09-22 11:01:00|||||||||102
1758538870000|2025-09-22 11:01:10|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.2|1755
1758538890000|2025-09-22 11:01:30|783.4|783.4|783.5|783.3|783.5|783.4|783.4|783.3|2195
1758538910000|2025-09-22 11:01:50|783.4|783.2|783.2|783.1|783.4|783.2|783.2|783.1|3877
1758538920000|2025-09-22 11:02:00|783.1|783|783.2|783|783.2|783|783.1|783|2663
1758538930000|2025-09-22 11:02:10|783.1|782.9|783|782.9|783.1|783|783|782.9|4421
1758538940000|2025-09-22 11:02:20|782.9|782.8|783.1|782.9|783.1|782.9|782.9|782.8|6779
1758538950000|2025-09-22 11:02:30|783|782.8|783|782.8|783|782.9|782.9|782.8|496
1758538960000|2025-09-22 11:02:40|||||||||110
1758538970000|2025-09-22 11:02:50|782.9||782.9||782.9||782.9||0
1758538980000|2025-09-22 11:03:00|||||||||102
1758538990000|2025-09-22 11:03:10|783|782.9|783.2|783.1|783.3|783.1|783|782.9|7718
1758539000000|2025-09-22 11:03:20||783||783||783||783|1000
1758539010000|2025-09-22 11:03:30||783.1||783.1||783.1||783.1|0
1758539020000|2025-09-22 11:03:40||783||783||783||783|4037
1758539040000|2025-09-22 11:04:00|||||||||1171
1758539050000|2025-09-22 11:04:10|||||||||293
1758539060000|2025-09-22 11:04:20|782.9|782.8|783|782.9|783|782.9|782.9|782.8|1714
1758539070000|2025-09-22 11:04:30|783.1|783|783.1|783|783.1|783|783.1|783|54
1758539090000|2025-09-22 11:04:50||782.9||782.9||782.9||782.9|1960
1758539100000|2025-09-22 11:05:00|||||||||102
1758539110000|2025-09-22 11:05:10|783.2|783|783.2|783|783.2|783|783.2|783|2797
1758539120000|2025-09-22 11:05:20||783.1||783.1||783.1||783.1|3395
1758539130000|2025-09-22 11:05:30|783.1|783|783.1|783|783.1|783|783.1|783|272
1758539150000|2025-09-22 11:05:50|783|782.9|783.1|782.9|783.1|783|783|782.9|1811
1758539160000|2025-09-22 11:06:00|783||783||783||783||0
1758539170000|2025-09-22 11:06:10||782.8||782.8||782.9||782.8|500
1758539190000|2025-09-22 11:06:30||782.9||782.8||782.9||782.8|0
1758539210000|2025-09-22 11:06:50|||||||||24
1758539220000|2025-09-22 11:07:00|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|0
1758539230000|2025-09-22 11:07:10|||||||||102
1758539240000|2025-09-22 11:07:20|||||||||644
1758539250000|2025-09-22 11:07:30||783||783||783||783|358
1758539260000|2025-09-22 11:07:40||782.9||782.9||782.9||782.9|0
1758539280000|2025-09-22 11:08:00|783|782.8|782.9|782.8|783.1|782.8|782.9|782.8|518
1758539290000|2025-09-22 11:08:10|||||||||132
1758539300000|2025-09-22 11:08:20|||||||||3255
1758539310000|2025-09-22 11:08:30|||||||||76
1758539320000|2025-09-22 11:08:40|||||||||4088
1758539330000|2025-09-22 11:08:50|||||||||22
1758539340000|2025-09-22 11:09:00|782.7|782.6|782.5|782.4|782.7|782.6|782.5|782.4|1519
1758539350000|2025-09-22 11:09:10|||||||||110
1758539370000|2025-09-22 11:09:30|||||||||750
1758539400000|2025-09-22 11:10:00|||||||||86
1758539410000|2025-09-22 11:10:10|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|1747
1758539430000|2025-09-22 11:10:30|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2002
1758539440000|2025-09-22 11:10:40|||||||||3606
1758539450000|2025-09-22 11:10:50||782||782.1||782.1||782|329
1758539460000|2025-09-22 11:11:00|||||||||2041
1758539490000|2025-09-22 11:11:30|||||||||3333
1758539500000|2025-09-22 11:11:40||782||782||782.1||782|2644
1758539530000|2025-09-22 11:12:10|782.1|781.9|782|781.8|782.2|781.9|782|781.8|4126
1758539540000|2025-09-22 11:12:20|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|1837
1758539550000|2025-09-22 11:12:30|781.6|781.4|781.7|781.4|781.7|781.4|781.6|781.4|1148
1758539560000|2025-09-22 11:12:40|781.5|781.3|781.5|781.3|781.5|781.3|781.5|781.3|1210
1758539570000|2025-09-22 11:12:50|781.6|781.4|781.4|781.2|781.6|781.4|781.4|781.2|4400
1758539580000|2025-09-22 11:13:00|781.3||781.3||781.3||781.3||320
1758539590000|2025-09-22 11:13:10|||||||||2359
1758539600000|2025-09-22 11:13:20|781.4|781.3|781.6|781.5|781.6|781.5|781.4|781.3|1407
1758539610000|2025-09-22 11:13:30|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|1391
1758539620000|2025-09-22 11:13:40|781.6|781.4|781.6|781.5|781.6|781.5|781.6|781.4|1730
1758539630000|2025-09-22 11:13:50|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|2271
1758539640000|2025-09-22 11:14:00|||||||||67
1758539650000|2025-09-22 11:14:10|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|687
1758539660000|2025-09-22 11:14:20|781.7|781.6|781.8|781.7|781.8|781.7|781.7|781.6|655
1758539670000|2025-09-22 11:14:30|||||||||907
1758539690000|2025-09-22 11:14:50|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|2023
1758539700000|2025-09-22 11:15:00|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|2325
1758539710000|2025-09-22 11:15:10|||||||||102
1758539720000|2025-09-22 11:15:20|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|2067
1758539730000|2025-09-22 11:15:30|782|781.9|782|781.9|782|781.9|782|781.8|2579
1758539740000|2025-09-22 11:15:40|782.1|781.8|782.1|782|782.1|782|782.1|781.8|8862
1758539750000|2025-09-22 11:15:50|||||||||25
1758539760000|2025-09-22 11:16:00|||||||||304
1758539770000|2025-09-22 11:16:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|0
1758539780000|2025-09-22 11:16:20|782|781.9|782.2|782|782.2|782|782|781.9|1970
1758539790000|2025-09-22 11:16:30|||||||||102
1758539800000|2025-09-22 11:16:40|782.1||782.1||782.1||782.1||0
1758539810000|2025-09-22 11:16:50|782.2|782.1|782.2|782|782.2|782.1|782.2|782|1842
1758539820000|2025-09-22 11:17:00|782.1||782.2||782.2||782.1||0
1758539830000|2025-09-22 11:17:10||782.1||782.1||782.1||782.1|0
1758539840000|2025-09-22 11:17:20||782||782.1||782.1||782|1555
1758539850000|2025-09-22 11:17:30|||||||||2022
1758539860000|2025-09-22 11:17:40|||||||||29
1758539870000|2025-09-22 11:17:50|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|467
1758539880000|2025-09-22 11:18:00|782.4|782.5|782.6|782.5|782.6|782.5|782.4|782.5|2908
1758539920000|2025-09-22 11:18:40|||||||||1177
1758539930000|2025-09-22 11:18:50|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|660
1758539940000|2025-09-22 11:19:00|782.8|782.8|782.9|782.8|782.9|782.8|782.8|782.8|2807
1758539950000|2025-09-22 11:19:10|782.8|782.6|782.8|782.7|782.8|782.7|782.8|782.6|532
1758539960000|2025-09-22 11:19:20|||||||||2202
1758539970000|2025-09-22 11:19:30|||||||||135
1758539980000|2025-09-22 11:19:40|783|782.8|783|782.8|783|782.8|783|782.8|346
1758539990000|2025-09-22 11:19:50|782.9|782.7|782.8|782.7|783|782.7|782.8|782.7|5551
1758540000000|2025-09-22 11:20:00|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|3836
1758540010000|2025-09-22 11:20:10|||||||||666
1758540020000|2025-09-22 11:20:20||782.7||782.7||782.7||782.7|1368
1758540070000|2025-09-22 11:21:10|||||||||180
1758540080000|2025-09-22 11:21:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|950
1758540090000|2025-09-22 11:21:30|783|782.9|783|782.9|783|782.9|783|782.9|5883
1758540100000|2025-09-22 11:21:40|||||||||855
1758540110000|2025-09-22 11:21:50|782.9|782.8|782.9|782.7|783|782.8|782.9|782.7|4735
1758540120000|2025-09-22 11:22:00|782.8||782.9||782.9||782.8||0
1758540140000|2025-09-22 11:22:20||782.8||782.8||782.8||782.8|1
1758540150000|2025-09-22 11:22:30|||||||||9282
1758540170000|2025-09-22 11:22:50||782.7||782.7||782.7||782.7|466
1758540180000|2025-09-22 11:23:00|783|782.8|783|782.8|783|782.8|783|782.8|1407
1758540190000|2025-09-22 11:23:10||782.9||782.9||782.9||782.9|2134
1758540200000|2025-09-22 11:23:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|635
1758540210000|2025-09-22 11:23:30|782.8|782.7|782.8|782.7|782.8|782.7|782.8|782.7|1767
1758540230000|2025-09-22 11:23:50|||||||||329
1758540250000|2025-09-22 11:24:10|||||||||858
1758540280000|2025-09-22 11:24:40|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|33
1758540330000|2025-09-22 11:25:30|783||783||783||783||2403
1758540340000|2025-09-22 11:25:40|782.9|782.9|783|782.9|783|782.9|782.9|782.9|312
1758540350000|2025-09-22 11:25:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2859
1758540360000|2025-09-22 11:26:00||782.7||782.7||782.7||782.7|1914
1758540370000|2025-09-22 11:26:10|782.8||782.9||782.9||782.8||4907
1758540400000|2025-09-22 11:26:40|||||||||637
1758540420000|2025-09-22 11:27:00|||||||||22
1758540430000|2025-09-22 11:27:10||782.8||782.7||782.8||782.7|1444
1758540470000|2025-09-22 11:27:50||782.8||782.8||782.8||782.8|4780
1758540480000|2025-09-22 11:28:00|||||||||2389
1758540500000|2025-09-22 11:28:20|||||||||10445
1758540510000|2025-09-22 11:28:30|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|737
1758540520000|2025-09-22 11:28:40|782.8|782.8|782.8|782.7|782.8|782.8|782.8|782.7|59
1758540530000|2025-09-22 11:28:50|||||||||943
1758540540000|2025-09-22 11:29:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3539
1758540560000|2025-09-22 11:29:20|783|782.7|782.9|782.7|783|782.7|782.9|782.7|281
1758540580000|2025-09-22 11:29:40||782.8||782.8||782.8||782.8|0
1758540590000|2025-09-22 11:29:50|||||||||135
1758540600000|2025-09-22 11:30:00|||||||||1867
1758540610000|2025-09-22 11:30:10|783|782.9|783|782.8|783|782.9|783|782.8|504
1758540640000|2025-09-22 11:30:40|782.9|782.7|782.8|782.7|782.9|782.7|782.8|782.7|449
1758540660000|2025-09-22 11:31:00|||||||||1297
1758540670000|2025-09-22 11:31:10|782.7|782.6|783|782.8|783|782.9|782.7|782.6|519
1758540680000|2025-09-22 11:31:20|782.9|782.7|782.9|782.7|782.9|782.7|782.9|782.7|1989
1758540690000|2025-09-22 11:31:30||782.8||782.8||782.8||782.8|0
1758540710000|2025-09-22 11:31:50|783||783||783||783||2792
1758540720000|2025-09-22 11:32:00|783.1|782.9|783.3|783.1|783.3|783.2|783.1|782.9|14772
1758540740000|2025-09-22 11:32:20|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|0
1758540760000|2025-09-22 11:32:40|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|2598
1758540770000|2025-09-22 11:32:50||783.4||783.3||783.4||783.3|2685
1758540780000|2025-09-22 11:33:00|783.4||783.4||783.4||783.4||0
1758540790000|2025-09-22 11:33:10|783.5||783.5||783.5||783.5||374
1758540800000|2025-09-22 11:33:20|783.4|783.4|783.5|783.4|783.5|783.4|783.4|783.4|1000
1758540810000|2025-09-22 11:33:30||783.3||783.3||783.3||783.3|143
1758540820000|2025-09-22 11:33:40|||||||||153
1758540830000|2025-09-22 11:33:50||783.4||783.4||783.4||783.4|3731
1758540840000|2025-09-22 11:34:00|783.6|783.3|783.6|783.4|783.6|783.5|783.6|783.3|1880
1758540850000|2025-09-22 11:34:10|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|3840
1758540870000|2025-09-22 11:34:30|783.7|783.4|783.7|783.6|783.7|783.6|783.7|783.4|675
1758540880000|2025-09-22 11:34:40|783.8|783.7|783.8|783.7|783.8|783.7|783.8|783.6|1720
1758540890000|2025-09-22 11:34:50|783.9|783.6|783.7|783.5|783.9|783.6|783.7|783.5|4247
1758540900000|2025-09-22 11:35:00|783.6|783.4|783.5|783.3|783.6|783.4|783.5|783.3|4819
1758540910000|2025-09-22 11:35:10||783.4||783.3||783.4||783.3|3615
1758540920000|2025-09-22 11:35:20|783.4|783.1|783.2|783.1|783.4|783.1|783.2|783.1|6479
1758540930000|2025-09-22 11:35:30|783.1|783|783.1|783|783.1|783|783.1|783|2501
1758540940000|2025-09-22 11:35:40|783|782.8|783|782.8|783|782.9|783|782.8|1921
1758540950000|2025-09-22 11:35:50|783.1|782.9|783.1|782.9|783.1|783|783.1|782.9|833
1758540960000|2025-09-22 11:36:00|783|783|783|782.8|783|783|783|782.8|1026
1758540970000|2025-09-22 11:36:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|2426
1758540980000|2025-09-22 11:36:20|783||783||783.1||783||0
1758540990000|2025-09-22 11:36:30|783.1|783|783.1|783|783.3|783.1|783.1|783|6088
1758541000000|2025-09-22 11:36:40|783.2||783.2||783.2||783.2||0
1758541010000|2025-09-22 11:36:50|783.1||783.1||783.1||783.1||2266
1758541020000|2025-09-22 11:37:00|783.2||783.2||783.2||783.2||0
1758541040000|2025-09-22 11:37:20|783.1||783.1||783.1||783.1||466
1758541050000|2025-09-22 11:37:30|783.2||783.2||783.2||783.2||0
1758541060000|2025-09-22 11:37:40|783.1||783.1||783.1||783.1||0
1758541070000|2025-09-22 11:37:50|783.2||783.1||783.2||783.1||3430
1758541080000|2025-09-22 11:38:00|783.2||783.1||783.2||783.1||275
1758541090000|2025-09-22 11:38:10|783|782.9|782.9|782.8|783|782.9|782.9|782.8|5544
1758541100000|2025-09-22 11:38:20|783||782.9||783||782.9||1872
1758541110000|2025-09-22 11:38:30|783|782.9|783.1|783|783.1|783|782.9|782.9|9620
1758541120000|2025-09-22 11:38:40|783|782.8|783|782.9|783|782.9|783|782.8|3481
1758541140000|2025-09-22 11:39:00|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|1008
1758541160000|2025-09-22 11:39:20|||||||||890
1758541170000|2025-09-22 11:39:30|783.2|783|783.1|782.9|783.2|783|783.1|782.9|785
1758541180000|2025-09-22 11:39:40|783||783||783||783||0
1758541210000|2025-09-22 11:40:10|||||||||10
1758541220000|2025-09-22 11:40:20|||||||||758
1758541260000|2025-09-22 11:41:00|783.1|783|783.2|783|783.2|783|783.1|783|397
1758541280000|2025-09-22 11:41:20|783.3|783.1|783.2|783.1|783.3|783.1|783.2|783.1|0
1758541290000|2025-09-22 11:41:30|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|142
1758541300000|2025-09-22 11:41:40|783.2||783.3||783.3||783.2||307
1758541310000|2025-09-22 11:41:50|783.2||783.3||783.3||783.2||0
1758541320000|2025-09-22 11:42:00|783.2|783|783.1|783|783.2|783|783.1|783|3396
1758541330000|2025-09-22 11:42:10|783|782.9|783|782.9|783|782.9|783|782.9|3410
1758541340000|2025-09-22 11:42:20|||||||||2784
1758541350000|2025-09-22 11:42:30|||||||||1003
1758541370000|2025-09-22 11:42:50|||||||||24
1758541390000|2025-09-22 11:43:10|783.1|783|783.1|783|783.1|783|783|783|4343
1758541410000|2025-09-22 11:43:30|783.3|783.1|783.2|783|783.3|783.1|783.2|783|758
1758541440000|2025-09-22 11:44:00||783.1||783||783.1||783|0
1758541460000|2025-09-22 11:44:20|||||||||60
1758541480000|2025-09-22 11:44:40||783.1||783||783.1||783|3736
1758541490000|2025-09-22 11:44:50|783.1||783.1||783.1||783.1||0
1758541510000|2025-09-22 11:45:10|783|782.9|782.8|782.7|783|782.9|782.8|782.7|813
1758541520000|2025-09-22 11:45:20|782.7|782.6|782.7|782.5|782.7|782.6|782.7|782.5|2124
1758541530000|2025-09-22 11:45:30||782.6||782.6||782.6||782.6|45
1758541540000|2025-09-22 11:45:40|||||||||745
1758541570000|2025-09-22 11:46:10|||||||||770
1758541600000|2025-09-22 11:46:40|782.6|782.5|782.6|782.5|782.6|782.5|782.6|782.5|19
1758541610000|2025-09-22 11:46:50|782.5|782.4|782.4|782.3|782.5|782.4|782.3|782.2|5007
1758541620000|2025-09-22 11:47:00|782.5|782.4|782.4|782.3|782.5|782.4|782.4|782.3|2824
1758541630000|2025-09-22 11:47:10|782.5|782.2|782.5|782.4|782.5|782.4|782.3|782.2|13764
1758541650000|2025-09-22 11:47:30|||||||||19
1758541680000|2025-09-22 11:48:00|782.8|782.6|782.7|782.6|782.8|782.6|782.7|782.6|938
1758541700000|2025-09-22 11:48:20|782.8||782.8||782.8||782.8||67
1758541720000|2025-09-22 11:48:40||782.7||782.7||782.7||782.7|0
1758541740000|2025-09-22 11:49:00|||||||||1696
1758541750000|2025-09-22 11:49:10|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|1022
1758541770000|2025-09-22 11:49:30|||||||||415
1758541780000|2025-09-22 11:49:40|782.7||782.7||782.7||782.7||891
1758541790000|2025-09-22 11:49:50|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.4|1079
1758541810000|2025-09-22 11:50:10|||||||||687
1758541820000|2025-09-22 11:50:20|782.6|782.5|782.8|782.6|782.8|782.6|782.6|782.5|3429
1758541830000|2025-09-22 11:50:30|||||||||648
1758541860000|2025-09-22 11:51:00|782.7|782.5|782.7|782.5|782.7|782.5|782.6|782.5|2233
1758541870000|2025-09-22 11:51:10|782.6|782.4|782.6|782.4|782.7|782.5|782.6|782.4|1110
1758541890000|2025-09-22 11:51:30|782.5||782.5||782.5||782.5||0
1758541900000|2025-09-22 11:51:40|782.8|782.7|782.8|782.6|782.9|782.7|782.8|782.6|4505
1758541920000|2025-09-22 11:52:00||782.7||782.6||782.7||782.6|0
1758541930000|2025-09-22 11:52:10|782.9|782.7|783|782.9|783|782.9|782.9|782.7|1490
1758541940000|2025-09-22 11:52:20||782.8||782.8||782.8||782.8|1793
1758541950000|2025-09-22 11:52:30||782.9||782.9||782.9||782.9|0
1758541960000|2025-09-22 11:52:40||782.8||782.8||782.8||782.8|0
1758541970000|2025-09-22 11:52:50||782.9||782.8||782.9||782.8|0
1758541980000|2025-09-22 11:53:00||782.9||782.9||782.9||782.9|0
1758541990000|2025-09-22 11:53:10|783.1|783|783.1|782.9|783.1|783|783.1|782.9|45
1758542000000|2025-09-22 11:53:20|783||783.1||783.1||783||0
1758542010000|2025-09-22 11:53:30|||||||||405
1758542020000|2025-09-22 11:53:40|782.9|783|782.8|782.7|782.9|783|782.8|782.7|8453
1758542030000|2025-09-22 11:53:50|782.9|782.6|782.8|782.7|782.9|782.8|782.8|782.6|1763
1758542040000|2025-09-22 11:54:00|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.5|3711
1758542050000|2025-09-22 11:54:10|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|30
1758542060000|2025-09-22 11:54:20|782.9|782.7|782.9|782.6|782.9|782.7|782.9|782.6|1500
1758542070000|2025-09-22 11:54:30|782.8|782.7|782.8|782.6|782.8|782.7|782.8|782.6|1156
1758542080000|2025-09-22 11:54:40|782.9|782.8|783|782.8|783|782.8|782.9|782.8|693
1758542090000|2025-09-22 11:54:50|782.9|782.7|782.9|782.7|782.9|782.8|782.8|782.7|14
1758542100000|2025-09-22 11:55:00|782.8|782.8|782.8|782.7|782.9|782.8|782.8|782.7|182
1758542110000|2025-09-22 11:55:10|782.6|782.5|782.5|782.4|782.6|782.5|782.5|782.3|4982
1758542130000|2025-09-22 11:55:30|||||||||3024
1758542140000|2025-09-22 11:55:40|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|602
1758542150000|2025-09-22 11:55:50|782.3|782.2|782.2|782.1|782.3|782.2|782.2|782.1|4051
1758542160000|2025-09-22 11:56:00|782.1|782|782.1|782|782.1|782|782.1|782|2168
1758542190000|2025-09-22 11:56:30|782|781.9|781.9|781.8|782|781.9|781.9|781.8|2749
1758542200000|2025-09-22 11:56:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|480
1758542220000|2025-09-22 11:57:00|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|15
1758542240000|2025-09-22 11:57:20|782.1|781.9|782|781.9|782.1|781.9|782|781.9|573
1758542250000|2025-09-22 11:57:30|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|399
1758542260000|2025-09-22 11:57:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.6|1212
1758542280000|2025-09-22 11:58:00||781.6||781.6||781.6||781.6|22
1758542310000|2025-09-22 11:58:30|||||||||1696
1758542340000|2025-09-22 11:59:00|781.7||781.8||781.8||781.7||2074
1758542350000|2025-09-22 11:59:10|781.7|781.7|781.8|781.6|781.8|781.7|781.7|781.6|10
1758542360000|2025-09-22 11:59:20|781.7||781.8||781.8||781.7||103
1758542370000|2025-09-22 11:59:30|781.7||781.7||781.7||781.7||0
1758542380000|2025-09-22 11:59:40|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|4496
1758542390000|2025-09-22 11:59:50|||||||||300
1758542400000|2025-09-22 12:00:00|781.9||781.8||781.9||781.8||2351
1758542410000|2025-09-22 12:00:10|||||||||1140
1758542420000|2025-09-22 12:00:20|782|781.8|781.8|781.7|782|781.8|781.8|781.7|4208
1758542430000|2025-09-22 12:00:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|23
1758542440000|2025-09-22 12:00:40|||||||||1548
1758542460000|2025-09-22 12:01:00|781.8|781.7|781.8|781.7|781.9|781.7|781.8|781.7|1312
1758542470000|2025-09-22 12:01:10|781.9|781.8|782.1|782|782.1|782|781.9|781.8|7564
1758542490000|2025-09-22 12:01:30|||||||||3054
1758542500000|2025-09-22 12:01:40|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|330
1758542510000|2025-09-22 12:01:50||782||782||782||782|5647
1758542530000|2025-09-22 12:02:10|782.1|782.1|782.2|782|782.2|782.1|782.1|782|3573
1758542550000|2025-09-22 12:02:30|782.1||782.1||782.2||782.1||1026
1758542560000|2025-09-22 12:02:40|||||||||1170
1758542570000|2025-09-22 12:02:50|782|781.9|782|781.8|782|781.9|782|781.8|4141
1758542580000|2025-09-22 12:03:00||781.9||781.8||781.9||781.8|0
1758542590000|2025-09-22 12:03:10|781.9||781.9||781.9||781.9||0
1758542610000|2025-09-22 12:03:30|782|781.9|782|781.9|782|781.9|782|781.9|0
1758542620000|2025-09-22 12:03:40||781.8||781.8||781.8||781.8|1378
1758542630000|2025-09-22 12:03:50|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|331
1758542640000|2025-09-22 12:04:00|781.9||781.9||781.9||781.9||0
1758542690000|2025-09-22 12:04:50|782|781.8|782|781.8|782|781.8|782|781.7|6318
1758542700000|2025-09-22 12:05:00|782.1|781.9|782.1|782|782.1|782|782.1|781.8|2565
1758542730000|2025-09-22 12:05:30|||||||||314
1758542750000|2025-09-22 12:05:50|||||||||2700
1758542780000|2025-09-22 12:06:20|782|781.9|782|781.9|782|781.9|782|781.9|4153
1758542790000|2025-09-22 12:06:30|782.1|782|782.1|782|782.1|782|782.1|782|1070
1758542800000|2025-09-22 12:06:40|||||||||806
1758542820000|2025-09-22 12:07:00|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|61
1758542830000|2025-09-22 12:07:10|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|2127
1758542840000|2025-09-22 12:07:20|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|656
1758542850000|2025-09-22 12:07:30|782.4|782.4|782.5|782.3|782.5|782.4|782.4|782.3|1823
1758542860000|2025-09-22 12:07:40|782.4||782.4||782.4||782.4||4961
1758542870000|2025-09-22 12:07:50|782.5||782.5||782.5||782.5||607
1758542880000|2025-09-22 12:08:00|782.6|782.4|782.6|782.4|782.6|782.4|782.5|782.3|11855
1758542890000|2025-09-22 12:08:10|782.5|782.3|782.5|782.3|782.5|782.3|782.5|782.3|1426
1758542900000|2025-09-22 12:08:20|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2712
1758542910000|2025-09-22 12:08:30|782.5|782.6|782.6|782.5|782.7|782.6|782.5|782.5|4074
1758542920000|2025-09-22 12:08:40|782.7||782.7||782.7||782.7||795
1758542940000|2025-09-22 12:09:00||782.6||782.6||782.6||782.6|2074
1758542950000|2025-09-22 12:09:10|782.8||782.8||782.8||782.8||1535
1758542960000|2025-09-22 12:09:20|782.7|782.7|782.8|782.7|782.8|782.7|782.7|782.7|5506
1758542980000|2025-09-22 12:09:40|782.9|782.8|782.8|782.7|782.9|782.8|782.8|782.7|2035
1758542990000|2025-09-22 12:09:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|3523
1758543000000|2025-09-22 12:10:00|783|782.9|783.1|782.9|783.1|782.9|783|782.9|3306
1758543020000|2025-09-22 12:10:20||783||782.9||783||782.9|1205
1758543040000|2025-09-22 12:10:40|782.9|782.8|783|782.8|783|782.8|782.9|782.8|3527
1758543050000|2025-09-22 12:10:50|782.9|782.9|782.9|782.8|782.9|782.9|782.9|782.7|1784
1758543060000|2025-09-22 12:11:00|783|782.9|783.1|782.9|783.1|782.9|783|782.9|417
1758543080000|2025-09-22 12:11:20|||||||||471
1758543110000|2025-09-22 12:11:50|783||783||783||783||2055
1758543120000|2025-09-22 12:12:00|782.9|782.8|783|782.8|783|782.8|782.9|782.8|1338
1758543130000|2025-09-22 12:12:10|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|0
1758543150000|2025-09-22 12:12:30|783.2|783|783.2|783|783.2|783|783.2|783|2036
1758543180000|2025-09-22 12:13:00||783.1||783.1||783.1||783.1|0
1758543200000|2025-09-22 12:13:20|||||||||515
1758543210000|2025-09-22 12:13:30|783.1|783|783.1|783|783.1|783|783.1|783|894
1758543220000|2025-09-22 12:13:40|783|782.9|783|782.9|783|782.9|783|782.9|570
1758543230000|2025-09-22 12:13:50||782.8||782.8||782.8||782.8|5101
1758543240000|2025-09-22 12:14:00|782.9||783||783||782.9||8634
1758543250000|2025-09-22 12:14:10|782.9|782.7|782.9|782.7|783|782.7|782.9|782.7|12298
1758543280000|2025-09-22 12:14:40|||||||||7259
1758543290000|2025-09-22 12:14:50|783|782.8|783|782.8|783|782.8|783|782.8|744
1758543310000|2025-09-22 12:15:10|782.9|782.7|782.8|782.6|782.9|782.7|782.8|782.6|2170
1758543320000|2025-09-22 12:15:20||782.7||782.7||782.7||782.7|0
1758543330000|2025-09-22 12:15:30|||||||||40
1758543350000|2025-09-22 12:15:50||782.6||782.6||782.6||782.6|1348
1758543360000|2025-09-22 12:16:00||782.7||782.7||782.7||782.6|918
1758543370000|2025-09-22 12:16:10|||||||||7017
1758543390000|2025-09-22 12:16:30|782.7|782.6|782.8|782.6|782.8|782.6|782.7|782.6|5048
1758543400000|2025-09-22 12:16:40||782.7||782.6||782.7||782.6|2843
1758543420000|2025-09-22 12:17:00|782.9|782.7|782.9|782.8|782.9|782.8|782.9|782.7|3965
1758543430000|2025-09-22 12:17:10||782.7||782.7||782.7||782.7|850
1758543440000|2025-09-22 12:17:20|||||||||762
1758543460000|2025-09-22 12:17:40||782.8||782.8||782.8||782.8|0
1758543470000|2025-09-22 12:17:50||782.7||782.7||782.7||782.7|363
1758543480000|2025-09-22 12:18:00|||||||||100
1758543490000|2025-09-22 12:18:10|||||||||22
1758543520000|2025-09-22 12:18:40||782.8||782.7||782.8||782.7|0
1758543550000|2025-09-22 12:19:10|782.8||782.8||782.8||782.8||2615
1758543560000|2025-09-22 12:19:20|||||||||788
1758543590000|2025-09-22 12:19:50|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|868
1758543600000|2025-09-22 12:20:00|||||||||830
1758543620000|2025-09-22 12:20:20|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|1722
1758543630000|2025-09-22 12:20:30||782.8||782.8||782.8||782.7|0
1758543650000|2025-09-22 12:20:50||782.7||782.7||782.7||782.7|1452
1758543660000|2025-09-22 12:21:00|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|928
1758543670000|2025-09-22 12:21:10|||||||||280
1758543680000|2025-09-22 12:21:20|782.7|782.5|782.6|782.5|782.7|782.5|782.6|782.5|3711
1758543700000|2025-09-22 12:21:40|||||||||2693
1758543710000|2025-09-22 12:21:50|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.3|8278
1758543720000|2025-09-22 12:22:00|||||||||1537
1758543730000|2025-09-22 12:22:10|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|1560
1758543740000|2025-09-22 12:22:20||782.4||782.3||782.4||782.3|5179
1758543750000|2025-09-22 12:22:30||782.4||782.3||782.4||782.3|0
1758543760000|2025-09-22 12:22:40||782.4||782.4||782.4||782.4|9919
1758543770000|2025-09-22 12:22:50|782.6||782.6||782.6||782.6||821
1758543780000|2025-09-22 12:23:00||782.5||782.5||782.5||782.5|3358
1758543790000|2025-09-22 12:23:10|||||||||2324
1758543800000|2025-09-22 12:23:20||782.4||782.4||782.4||782.4|1799
1758543810000|2025-09-22 12:23:30||782.5||782.5||782.5||782.5|0
1758543820000|2025-09-22 12:23:40||782.4||782.4||782.4||782.4|671
1758543830000|2025-09-22 12:23:50||782.5||782.5||782.5||782.5|520
1758543840000|2025-09-22 12:24:00|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|1104
1758543850000|2025-09-22 12:24:10|782.8|782.7|782.8|782.6|782.8|782.7|782.7|782.6|4788
1758543860000|2025-09-22 12:24:20|782.7|782.5|782.7|782.5|782.8|782.5|782.7|782.5|18
1758543870000|2025-09-22 12:24:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2018
1758543900000|2025-09-22 12:25:00||782.5||782.5||782.5||782.5|2689
1758543910000|2025-09-22 12:25:10|782.7|782.6|782.7|782.6|782.7|782.6|782.6|782.5|52
1758543920000|2025-09-22 12:25:20||782.5||782.5||782.5||782.5|22
1758543930000|2025-09-22 12:25:30|782.6||782.6||782.6||782.6||322
1758543950000|2025-09-22 12:25:50|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|1364
1758543980000|2025-09-22 12:26:20|782.6||782.5||782.6||782.5||954
1758544010000|2025-09-22 12:26:50|||||||||22
1758544040000|2025-09-22 12:27:20|||||||||138
1758544050000|2025-09-22 12:27:30|||||||||1891
1758544060000|2025-09-22 12:27:40|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.2|3348
1758544070000|2025-09-22 12:27:50||782.4||782.4||782.4||782.3|0
1758544080000|2025-09-22 12:28:00|782.6|782.5|782.6|782.5|782.6|782.5|782.5|782.4|7251
1758544160000|2025-09-22 12:29:20|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|632
1758544180000|2025-09-22 12:29:40|||||||||12
1758544190000|2025-09-22 12:29:50||782.3||782.3||782.3||782.3|3220
1758544200000|2025-09-22 12:30:00|782.4||782.4||782.4||782.4||169
1758544210000|2025-09-22 12:30:10||782.2||782.3||782.3||782.2|3035
1758544220000|2025-09-22 12:30:20||782.2||782.2||782.3||782.2|0
1758544230000|2025-09-22 12:30:30|||||||||25
1758544240000|2025-09-22 12:30:40|782.3||782.3||782.3||782.3||22
1758544250000|2025-09-22 12:30:50|||||||||361
1758544260000|2025-09-22 12:31:00|782.4||782.4||782.4||782.4||4604
1758544270000|2025-09-22 12:31:10||782.3||782.2||782.3||782.2|0
1758544280000|2025-09-22 12:31:20|||||||||23
1758544310000|2025-09-22 12:31:50||782.3||782.3||782.3||782.3|5
1758544320000|2025-09-22 12:32:00|782.3|782.2|782.1|782|782.3|782.2|782.1|782|6184
1758544340000|2025-09-22 12:32:20|||||||||22
1758544350000|2025-09-22 12:32:30|782.3|782.1|782.4|782.2|782.4|782.2|782.3|782.1|8924
1758544360000|2025-09-22 12:32:40|782.3||782.3||782.3||782.3||0
1758544370000|2025-09-22 12:32:50|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|6880
1758544380000|2025-09-22 12:33:00|782.3|782.1|782.3|782.2|782.3|782.2|782.2|782.1|480
1758544390000|2025-09-22 12:33:10||782.1||782.1||782.1||782.1|453
1758544400000|2025-09-22 12:33:20|782.2||782.2||782.2||782.2||0
1758544410000|2025-09-22 12:33:30|782.3|782.2|782.3|782.1|782.4|782.2|782.3|782.1|369
1758544420000|2025-09-22 12:33:40|||||||||22
1758544430000|2025-09-22 12:33:50|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1758544440000|2025-09-22 12:34:00|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|0
1758544450000|2025-09-22 12:34:10|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2778
1758544460000|2025-09-22 12:34:20|782.3|782.1|782.3|782.1|782.3|782.1|782.3|782.1|363
1758544470000|2025-09-22 12:34:30|782.2||782.2||782.2||782.2||301
1758544480000|2025-09-22 12:34:40|782.1|782|782.2|782|782.2|782.1|782.1|782|971
1758544490000|2025-09-22 12:34:50|782.1|782.1|782.1|782|782.1|782.1|782.1|782|0
1758544500000|2025-09-22 12:35:00|||||||||766
1758544510000|2025-09-22 12:35:10|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|1753
1758544530000|2025-09-22 12:35:30|782.1|782|782.1|782|782.1|782|782.1|782|2989
1758544560000|2025-09-22 12:36:00|||||||||9385
1758544570000|2025-09-22 12:36:10|782|781.9|782.2|782|782.2|782|782|781.9|4006
1758544580000|2025-09-22 12:36:20|782.1|781.9|782|781.9|782.1|781.9|782|781.9|341
1758544590000|2025-09-22 12:36:30|||||||||3259
1758544600000|2025-09-22 12:36:40|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|885
1758544610000|2025-09-22 12:36:50|781.8|781.7|781.8|781.6|781.8|781.7|781.8|781.6|3835
1758544630000|2025-09-22 12:37:10||781.7||781.6||781.7||781.6|0
1758544650000|2025-09-22 12:37:30|781.9|781.7|781.9|781.8|781.9|781.8|781.9|781.7|2984
1758544660000|2025-09-22 12:37:40|781.8|781.7|781.6|781.5|781.8|781.7|781.6|781.5|6245
1758544670000|2025-09-22 12:37:50|781.5|781.4|781.6|781.4|781.6|781.4|781.5|781.4|3112
1758544680000|2025-09-22 12:38:00|781.8|781.5|781.9|781.7|781.9|781.7|781.8|781.5|3284
1758544690000|2025-09-22 12:38:10|781.8|781.6|781.8|781.7|781.8|781.7|781.7|781.6|2032
1758544700000|2025-09-22 12:38:20|781.9||781.8||781.9||781.8||289
1758544710000|2025-09-22 12:38:30|781.9||781.9||781.9||781.9||0
1758544720000|2025-09-22 12:38:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|691
1758544730000|2025-09-22 12:38:50|781.7||781.7||781.7||781.7||23
1758544740000|2025-09-22 12:39:00|||||||||1659
1758544750000|2025-09-22 12:39:10|||||||||332
1758544760000|2025-09-22 12:39:20|||||||||332
1758544770000|2025-09-22 12:39:30|||||||||369
1758544790000|2025-09-22 12:39:50|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|2183
1758544800000|2025-09-22 12:40:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|5047
1758544810000|2025-09-22 12:40:10|||||||||1212
1758544830000|2025-09-22 12:40:30|||||||||1545
1758544840000|2025-09-22 12:40:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|1542
1758544860000|2025-09-22 12:41:00|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|1002
1758544870000|2025-09-22 12:41:10|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.2|0
1758544880000|2025-09-22 12:41:20|781.4||781.3||781.4||781.3||4508
1758544900000|2025-09-22 12:41:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|665
1758544910000|2025-09-22 12:41:50|781.5||781.4||781.5||781.4||289
1758544920000|2025-09-22 12:42:00|781.5|781.4|781.8|781.7|781.8|781.7|781.5|781.4|2937
1758544930000|2025-09-22 12:42:10|781.9||781.9||781.9||781.9||282
1758544940000|2025-09-22 12:42:20|781.8||781.8||781.8||781.8||4579
1758544950000|2025-09-22 12:42:30|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|1315
1758544990000|2025-09-22 12:43:10|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.6|1502
1758545000000|2025-09-22 12:43:20|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|4820
1758545010000|2025-09-22 12:43:30|781.8||781.8||781.8||781.8||0
1758545020000|2025-09-22 12:43:40|781.9|781.7|781.9|781.7|781.9|781.7|781.9|781.7|836
1758545030000|2025-09-22 12:43:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|0
1758545040000|2025-09-22 12:44:00||781.7||781.7||781.7||781.7|0
1758545050000|2025-09-22 12:44:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.7|319
1758545070000|2025-09-22 12:44:30|782||781.9||782||781.9||4301
1758545080000|2025-09-22 12:44:40|||||||||695
1758545090000|2025-09-22 12:44:50|||||||||25
1758545100000|2025-09-22 12:45:00|||||||||685
1758545120000|2025-09-22 12:45:20|782|781.9|782.1|782|782.1|782|782|781.9|1428
1758545130000|2025-09-22 12:45:30|782|781.9|782|781.9|782|781.9|782|781.9|17905
1758545140000|2025-09-22 12:45:40|782.1|781.8|782.1|781.9|782.1|781.9|782.1|781.8|1683
1758545150000|2025-09-22 12:45:50|782||782||782||782||862
1758545170000|2025-09-22 12:46:10|781.9|781.8|781.9|781.8|781.9|781.8|781.9|781.8|548
1758545180000|2025-09-22 12:46:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|1562
1758545200000|2025-09-22 12:46:40|||||||||1068
1758545210000|2025-09-22 12:46:50||781.6||781.7||781.7||781.6|7005
1758545220000|2025-09-22 12:47:00|781.9|781.8|782|781.8|782|781.8|781.9|781.8|2851
1758545230000|2025-09-22 12:47:10|781.9||782||782||781.9||100
1758545240000|2025-09-22 12:47:20|||||||||1264
1758545260000|2025-09-22 12:47:40|781.9||781.9||782||781.9||1507
1758545270000|2025-09-22 12:47:50||781.7||781.7||781.7||781.7|135
1758545280000|2025-09-22 12:48:00||781.8||781.7||781.8||781.7|423
1758545290000|2025-09-22 12:48:10|||||||||80
1758545310000|2025-09-22 12:48:30|||||||||2498
1758545320000|2025-09-22 12:48:40|781.8|781.6|781.7|781.6|781.8|781.6|781.7|781.6|272
1758545330000|2025-09-22 12:48:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1023
1758545340000|2025-09-22 12:49:00|||||||||542
1758545360000|2025-09-22 12:49:20|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|1991
1758545390000|2025-09-22 12:49:50|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|502
1758545400000|2025-09-22 12:50:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.5|3164
1758545410000|2025-09-22 12:50:10|781.6|781.5|781.6|781.5|781.7|781.5|781.6|781.5|1601
1758545420000|2025-09-22 12:50:20|||||||||1788
1758545430000|2025-09-22 12:50:30|781.5|781.4|781.5|781.4|781.5|781.4|781.5|781.4|4332
1758545440000|2025-09-22 12:50:40|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|19
1758545450000|2025-09-22 12:50:50|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|778
1758545460000|2025-09-22 12:51:00|781.8|781.7|781.8|781.7|781.9|781.7|781.8|781.7|2131
1758545480000|2025-09-22 12:51:20|781.9|781.8|781.9|781.7|781.9|781.8|781.9|781.7|4590
1758545490000|2025-09-22 12:51:30|782|781.8|782|781.8|782|781.9|782|781.8|2959
1758545510000|2025-09-22 12:51:50|781.9||781.9||781.9||781.9||1362
1758545540000|2025-09-22 12:52:20|781.8|781.7|781.7|781.6|781.8|781.7|781.7|781.6|7013
1758545550000|2025-09-22 12:52:30|781.6|781.5|781.4|781.3|781.6|781.5|781.4|781.3|8188
1758545560000|2025-09-22 12:52:40|781.3|781.2|781.3|781.2|781.3|781.2|781.3|781.1|4108
1758545570000|2025-09-22 12:52:50||781.1||781.1||781.1||781.1|231
1758545580000|2025-09-22 12:53:00|781.2|781|781.1|781|781.2|781|781.1|781|3787
1758545590000|2025-09-22 12:53:10|||||||||795
1758545600000|2025-09-22 12:53:20|781.2|780.9|781.2|781|781.2|781|781.2|780.9|1570
1758545610000|2025-09-22 12:53:30||781.1||781||781.1||781|3021
1758545620000|2025-09-22 12:53:40||781.1||781.1||781.1||781.1|3178
1758545630000|2025-09-22 12:53:50|781.1|781|781.1|781|781.1|781|781.1|781|356
1758545640000|2025-09-22 12:54:00||780.9||780.9||781||780.9|1548
1758545660000|2025-09-22 12:54:20|781||781||781||781||22
1758545670000|2025-09-22 12:54:30|781.1|781|781.1|781|781.1|781|781.1|780.9|5578
1758545680000|2025-09-22 12:54:40||780.9||780.9||781||780.9|0
1758545690000|2025-09-22 12:54:50|781|780.8|781.1|780.9|781.1|780.9|781|780.8|22
1758545710000|2025-09-22 12:55:10|781|780.8|781|780.8|781|780.9|781|780.8|0
1758545720000|2025-09-22 12:55:20|781.1|780.9|781|780.9|781.1|780.9|781|780.8|1150
1758545730000|2025-09-22 12:55:30||780.8||780.9||780.9||780.8|0
1758545740000|2025-09-22 12:55:40||780.8||780.8||780.8||780.8|0
1758545750000|2025-09-22 12:55:50||780.9||780.9||780.9||780.9|24
1758545760000|2025-09-22 12:56:00||780.8||780.9||780.9||780.8|630
1758545770000|2025-09-22 12:56:10||780.8||780.9||780.9||780.8|340
1758545780000|2025-09-22 12:56:20|781.1|781|781.1|781|781.1|781|781.1|781|970
1758545790000|2025-09-22 12:56:30||780.9||780.9||780.9||780.9|799
1758545800000|2025-09-22 12:56:40||781||781||781||781|22
1758545810000|2025-09-22 12:56:50|||||||||1097
1758545820000|2025-09-22 12:57:00|781.3|781.2|781.4|781.2|781.4|781.3|781.3|781.2|1078
1758545830000|2025-09-22 12:57:10|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|1245
1758545840000|2025-09-22 12:57:20|781.4|781.2|781.4|781.3|781.4|781.3|781.4|781.2|652
1758545850000|2025-09-22 12:57:30||781.2||781.2||781.2||781.2|500
1758545860000|2025-09-22 12:57:40|781.3||781.4||781.4||781.3||1040
1758545870000|2025-09-22 12:57:50|781.3||781.3||781.3||781.3||400
1758545880000|2025-09-22 12:58:00|||||||||5839
1758545890000|2025-09-22 12:58:10|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|298
1758545910000|2025-09-22 12:58:30||781.3||781.3||781.3||781.3|2878
1758545920000|2025-09-22 12:58:40|781.3|781.2|781.2|781.1|781.3|781.2|781.2|781.1|2175
1758545940000|2025-09-22 12:59:00|||||||||650
1758545950000|2025-09-22 12:59:10|781.3||781.2||781.3||781.2||2520
1758545960000|2025-09-22 12:59:20|||||||||3364
1758545970000|2025-09-22 12:59:30|||||||||1974
1758545990000|2025-09-22 12:59:50|781.1|781|781.1|780.9|781.1|781|781.1|780.9|1900
1758546000000|2025-09-22 13:00:00|781|781|781.1|780.9|781.1|781|781|780.9|11347
1758546010000|2025-09-22 13:00:10|781.2|781.1|781.3|781.1|781.4|781.3|781.2|781.1|3004
1758546020000|2025-09-22 13:00:20|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|293
1758546030000|2025-09-22 13:00:30|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1530
1758546040000|2025-09-22 13:00:40|||||||||17
1758546060000|2025-09-22 13:01:00|||||||||1615
1758546070000|2025-09-22 13:01:10||781.3||781.3||781.3||781.3|0
1758546080000|2025-09-22 13:01:20|||||||||25
1758546110000|2025-09-22 13:01:50||781.2||781.2||781.3||781.2|3269
1758546130000|2025-09-22 13:02:10||781.3||781.3||781.3||781.2|3217
1758546140000|2025-09-22 13:02:20|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|4295
1758546150000|2025-09-22 13:02:30|781.6|781.5|781.6|781.4|781.6|781.5|781.6|781.4|865
1758546160000|2025-09-22 13:02:40|||||||||4
1758546170000|2025-09-22 13:02:50|781.5||781.5||781.5||781.5||2615
1758546190000|2025-09-22 13:03:10|781.6|781.5|781.5|781.4|781.6|781.5|781.5|781.4|1773
1758546200000|2025-09-22 13:03:20|||||||||22
1758546220000|2025-09-22 13:03:40|781.7|781.6|781.7|781.6|781.8|781.6|781.7|781.6|5685
1758546230000|2025-09-22 13:03:50|781.8|781.7|781.8|781.7|781.9|781.8|781.8|781.7|13180
1758546240000|2025-09-22 13:04:00|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|3027
1758546250000|2025-09-22 13:04:10|||||||||22
1758546260000|2025-09-22 13:04:20||781.5||781.5||781.5||781.5|510
1758546280000|2025-09-22 13:04:40|781.6||781.7||781.7||781.6||2737
1758546300000|2025-09-22 13:05:00|||||||||1883
1758546310000|2025-09-22 13:05:10|||||||||22
1758546320000|2025-09-22 13:05:20|781.6||781.6||781.6||781.6||1523
1758546330000|2025-09-22 13:05:30|781.7||781.7||781.7||781.7||0
1758546340000|2025-09-22 13:05:40||781.6||781.5||781.6||781.5|20
1758546370000|2025-09-22 13:06:10|781.8|781.6|781.9|781.8|782|781.8|781.8|781.6|1781
1758546380000|2025-09-22 13:06:20|782|781.7|781.8|781.7|782|781.8|781.8|781.7|4007
1758546390000|2025-09-22 13:06:30|781.9||781.9||781.9||781.9||77
1758546400000|2025-09-22 13:06:40|||||||||330
1758546410000|2025-09-22 13:06:50|781.8|781.8|782.2|782|782.2|782|781.8|781.7|8648
1758546420000|2025-09-22 13:07:00|||||||||22
1758546430000|2025-09-22 13:07:10|782.1|781.8|781.9|781.8|782.1|781.8|781.9|781.8|559
1758546440000|2025-09-22 13:07:20|781.8|781.7|781.8|781.7|781.8|781.7|781.8|781.7|5283
1758546450000|2025-09-22 13:07:30|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|1887
1758546460000|2025-09-22 13:07:40|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|932
1758546470000|2025-09-22 13:07:50|781.5|781.4|781.5|781.3|781.5|781.4|781.5|781.3|15
1758546480000|2025-09-22 13:08:00|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.1|2119
1758546490000|2025-09-22 13:08:10|781.4|781.3|781.5|781.4|781.6|781.4|781.3|781.2|8442
1758546500000|2025-09-22 13:08:20|781.6||781.6||781.6||781.6||0
1758546510000|2025-09-22 13:08:30|781.5||781.5||781.5||781.5||1000
1758546520000|2025-09-22 13:08:40|||||||||22
1758546550000|2025-09-22 13:09:10|781.4|781.3|781.5|781.4|781.5|781.4|781.4|781.3|8622
1758546560000|2025-09-22 13:09:20|781.6|781.5|781.6|781.5|781.6|781.5|781.6|781.5|835
1758546570000|2025-09-22 13:09:30|781.7||781.6||781.7||781.6||3516
1758546580000|2025-09-22 13:09:40|||||||||4322
1758546590000|2025-09-22 13:09:50|781.7|781.4|781.5|781.3|781.7|781.4|781.5|781.3|9325
1758546600000|2025-09-22 13:10:00||781.4||781.3||781.4||781.3|278
1758546610000|2025-09-22 13:10:10|781.4||781.4||781.4||781.4||179
1758546620000|2025-09-22 13:10:20|781.3|781.2|781.5|781.3|781.5|781.3|781.3|781.2|1767
1758546650000|2025-09-22 13:10:50|781.4||781.4||781.4||781.4||2
1758546660000|2025-09-22 13:11:00|781.3|781.2|781.1|781|781.3|781.2|781.1|781|791
1758546670000|2025-09-22 13:11:10|781.2|780.9|781.3|781.1|781.3|781.1|781.2|780.9|2189
1758546680000|2025-09-22 13:11:20|781.2|781|781.2|781|781.3|781|781.2|781|5723
1758546690000|2025-09-22 13:11:30|781.4|781.2|781.3|781.1|781.4|781.2|781.3|781.1|7013
1758546700000|2025-09-22 13:11:40|781.2|781|781.3|781.2|781.4|781.2|781.2|781|1873
1758546710000|2025-09-22 13:11:50|781.4|781.1|781.4|781.3|781.4|781.3|781.4|781.1|1000
1758546720000|2025-09-22 13:12:00|781.5||781.4||781.5||781.4||722
1758546750000|2025-09-22 13:12:30|||||||||1246
1758546760000|2025-09-22 13:12:40|781.3|781.2|781.3|781.1|781.3|781.2|781.3|781.1|330
1758546770000|2025-09-22 13:12:50||781.2||781.2||781.2||781.1|71
1758546780000|2025-09-22 13:13:00|781.2|781.1|781.2|781|781.2|781.1|781.2|781|5254
1758546790000|2025-09-22 13:13:10|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|3001
1758546800000|2025-09-22 13:13:20|781.2||781.2||781.2||781.2||22
1758546810000|2025-09-22 13:13:30|781.3|781.2|781.4|781.2|781.4|781.2|781.3|781.1|2928
1758546820000|2025-09-22 13:13:40|781.3|781.1|781.3|781.1|781.3|781.1|781.3|781.1|2472
1758546830000|2025-09-22 13:13:50|781.4|781.3|781.4|781.2|781.4|781.3|781.4|781.2|6855
1758546840000|2025-09-22 13:14:00|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|545
1758546850000|2025-09-22 13:14:10|781.3|781.1|781.2|781.1|781.3|781.1|781.2|781.1|1577
1758546860000|2025-09-22 13:14:20||781||781.1||781.1||781|3365
1758546870000|2025-09-22 13:14:30|781.3||781.2||781.3||781.2||10
1758546880000|2025-09-22 13:14:40||781||781||781||781|1082
1758546890000|2025-09-22 13:14:50||781.1||781||781.1||781|0
1758546910000|2025-09-22 13:15:10|781.1|780.8|780.8|780.7|781.1|780.8|780.8|780.7|7430
1758546920000|2025-09-22 13:15:20|||||||||200
1758546930000|2025-09-22 13:15:30|780.7|780.6|780.7|780.6|780.7|780.6|780.7|780.6|304
1758546970000|2025-09-22 13:16:10|||||||||22
1758546990000|2025-09-22 13:16:30|780.8|780.7|780.9|780.8|780.9|780.8|780.8|780.7|3076
1758547000000|2025-09-22 13:16:40|780.7|780.6|780.7|780.5|780.7|780.6|780.7|780.5|580
1758547010000|2025-09-22 13:16:50|780.6|780.4|780.5|780.3|780.6|780.5|780.5|780.3|7271
1758547020000|2025-09-22 13:17:00|||||||||910
1758547030000|2025-09-22 13:17:10|780.4||780.5||780.5||780.4||1234
1758547070000|2025-09-22 13:17:50|780.6|780.4|780.5|780.3|780.6|780.4|780.5|780.3|313
1758547080000|2025-09-22 13:18:00|780.4||780.4||780.4||780.4||2943
1758547090000|2025-09-22 13:18:10||780.2||780.2||780.2||780.2|1456
1758547110000|2025-09-22 13:18:30|780.3||780.4||780.4||780.3||1951
1758547120000|2025-09-22 13:18:40|780.3|780.1|780.3|780.1|780.4|780.1|780.3|780.1|2182
1758547130000|2025-09-22 13:18:50|780.2|780.2|780.3|780.1|780.3|780.2|780.2|780.1|490
1758547140000|2025-09-22 13:19:00|||||||||639
1758547160000|2025-09-22 13:19:20|||||||||22
1758547170000|2025-09-22 13:19:30|||||||||2315
1758547180000|2025-09-22 13:19:40|780.4|780.2|780.5|780.4|780.5|780.4|780.4|780.2|2708
1758547200000|2025-09-22 13:20:00|780.6||780.6||780.6||780.6||3034
1758547210000|2025-09-22 13:20:10|780.5||780.6||780.6||780.5||0
1758547220000|2025-09-22 13:20:20|780.7|780.6|780.9|780.7|780.9|780.7|780.6|780.5|3062
1758547230000|2025-09-22 13:20:30|781|780.8|781|780.9|781|780.9|781|780.8|841
1758547250000|2025-09-22 13:20:50|781.1||781||781.1||781||1714
1758547260000|2025-09-22 13:21:00|780.9|780.8|780.9|780.8|780.9|780.8|780.9|780.8|3281
1758547270000|2025-09-22 13:21:10|781.1|780.9|781|780.9|781.1|780.9|781|780.9|3221
1758547280000|2025-09-22 13:21:20|781.1||781.1||781.1||781.1||0
1758547290000|2025-09-22 13:21:30|781.2|781|781.2|781|781.2|781|781.1|780.9|12421
1758547300000|2025-09-22 13:21:40|781.1||781.1||781.1||781.1||0
1758547310000|2025-09-22 13:21:50|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|0
1758547340000|2025-09-22 13:22:20|||||||||72
1758547370000|2025-09-22 13:22:50|781.3|781.2|781.3|781.1|781.3|781.2|781.3|781.1|3521
1758547380000|2025-09-22 13:23:00||781.2||781.2||781.2||781.2|0
1758547400000|2025-09-22 13:23:20|781.2|781.1|781.2|781.1|781.2|781.1|781.2|781.1|272
1758547410000|2025-09-22 13:23:30|781.3||781.3||781.3||781.3||0
1758547420000|2025-09-22 13:23:40|781.4|781.2|781.3|781.2|781.4|781.2|781.3|781.1|260
1758547430000|2025-09-22 13:23:50|781.4||781.4||781.4||781.3||527
1758547440000|2025-09-22 13:24:00|781.3||781.4||781.4||781.3||309
1758547450000|2025-09-22 13:24:10|781.3||781.3||781.3||781.3||223
1758547460000|2025-09-22 13:24:20|||||||||369
1758547470000|2025-09-22 13:24:30|781.4|781.3|781.4|781.3|781.4|781.3|781.4|781.3|3985
1758547480000|2025-09-22 13:24:40||781.2||781.2||781.2||781.2|393
1758547500000|2025-09-22 13:25:00|||||||||22
1758547510000|2025-09-22 13:25:10|781.3||781.3||781.3||781.3||289
1758547520000|2025-09-22 13:25:20|781.4|781.3|781.8|781.6|781.8|781.6|781.4|781.2|15122
1758547530000|2025-09-22 13:25:30||781.7||781.7||781.7||781.7|110
1758547540000|2025-09-22 13:25:40|781.7|781.6|781.7|781.6|781.7|781.6|781.7|781.6|4765
1758547550000|2025-09-22 13:25:50|781.6|781.5|781.7|781.5|781.7|781.5|781.6|781.5|3511
1758547560000|2025-09-22 13:26:00|781.6|781.4|781.5|781.4|781.6|781.4|781.5|781.4|1603
1758547570000|2025-09-22 13:26:10|||||||||45
1758547590000|2025-09-22 13:26:30|781.6|781.5|781.6|781.4|781.6|781.5|781.5|781.4|3630
1758547600000|2025-09-22 13:26:40|781.5|781.5|781.6|781.5|781.6|781.5|781.5|781.5|0
1758547610000|2025-09-22 13:26:50|781.5|781.4|781.6|781.4|781.6|781.5|781.5|781.4|5215
1758547620000|2025-09-22 13:27:00|781.5||781.6||781.6||781.5||590
1758547630000|2025-09-22 13:27:10|781.5||781.6||781.6||781.5||14996
1758547640000|2025-09-22 13:27:20|781.5||781.6||781.6||781.5||0
1758547650000|2025-09-22 13:27:30|781.5||781.5||781.6||781.5||740
1758547660000|2025-09-22 13:27:40|781.6||781.6||781.6||781.6||582
1758547680000|2025-09-22 13:28:00|781.7|781.5|781.8|781.6|781.8|781.6|781.7|781.5|910
1758547700000|2025-09-22 13:28:20||781.7||781.7||781.7||781.7|446
1758547710000|2025-09-22 13:28:30|781.9|781.8|782|781.9|782|781.9|781.9|781.8|11766
1758547720000|2025-09-22 13:28:40||781.8||781.8||781.8||781.8|0
1758547730000|2025-09-22 13:28:50||781.9||781.9||781.9||781.9|2592
1758547740000|2025-09-22 13:29:00||781.8||781.8||781.9||781.8|1303
1758547750000|2025-09-22 13:29:10||781.9||781.8||781.9||781.8|432
1758547770000|2025-09-22 13:29:30||781.9||781.9||781.9||781.9|5920
1758547780000|2025-09-22 13:29:40|782.2|782|782.1|782|782.2|782|782.1|782|1771
1758547790000|2025-09-22 13:29:50|||||||||9430
1758547800000|2025-09-22 13:30:00|782.2|782.1|781.8|781.7|782.3|782.2|781.8|781.7|18805
1758547810000|2025-09-22 13:30:10|781.9|781.8|782.1|781.9|782.1|781.9|781.8|781.8|10864
1758547820000|2025-09-22 13:30:20|782|782|782|781.9|782|782|782|781.9|11354
1758547830000|2025-09-22 13:30:30|781.9|781.8|781.8|781.7|782|781.9|781.7|781.6|9193
1758547840000|2025-09-22 13:30:40|||||||||755
1758547850000|2025-09-22 13:30:50|781.7|781.6|781.7|781.5|781.7|781.6|781.6|781.5|1491
1758547860000|2025-09-22 13:31:00|781.6|781.4|781.4|781.3|781.6|781.4|781.4|781.3|3208
1758547870000|2025-09-22 13:31:10|781.3|781.2|781.3|781.1|781.3|781.2|781.2|781.1|2698
1758547880000|2025-09-22 13:31:20|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|220
1758547890000|2025-09-22 13:31:30|781.3||781.4||781.4||781.3||22
1758547900000|2025-09-22 13:31:40|781.3|781.1|781.4|781.2|781.4|781.2|781.3|781.1|0
1758547910000|2025-09-22 13:31:50|781.5|781.3|781.8|781.6|781.8|781.7|781.5|781.3|6523
1758547920000|2025-09-22 13:32:00|781.9|781.8|781.9|781.8|782|781.9|781.9|781.8|1805
1758547930000|2025-09-22 13:32:10|782.4|782.3|782.5|782.4|782.6|782.4|782.4|782.3|3706
1758547940000|2025-09-22 13:32:20|782.6|782.3|782.4|782.2|782.6|782.3|782.3|782.2|3926
1758547950000|2025-09-22 13:32:30|782.5|782.3|782.4|782.2|782.5|782.3|782.4|782.2|1942
1758547960000|2025-09-22 13:32:40||782.3||782.2||782.3||782.2|0
1758547970000|2025-09-22 13:32:50|782.3|782.1|782.2|782.1|782.3|782.1|782.2|782.1|3774
1758547980000|2025-09-22 13:33:00|||||||||1239
1758547990000|2025-09-22 13:33:10|782.1|782|782.1|782|782.1|782|782.1|782|1176
1758548000000|2025-09-22 13:33:20|782|781.9|782|781.9|782|781.9|782|781.8|6948
1758548010000|2025-09-22 13:33:30|782.1|781.8|782.2|782|782.2|782|782.1|781.8|2708
1758548020000|2025-09-22 13:33:40|782.1|781.9|782.1|781.9|782.2|781.9|782.1|781.9|3643
1758548030000|2025-09-22 13:33:50||782||782||782||782|2106
1758548040000|2025-09-22 13:34:00|782.2|782.1|782.2|782.1|782.2|782.1|782.2|782.1|2413
1758548050000|2025-09-22 13:34:10|782.3|782.2|782.3|782.2|782.3|782.2|782.3|782.2|5926
1758548060000|2025-09-22 13:34:20|782.4|782.3|782.4|782.2|782.4|782.3|782.4|782.2|3891
1758548070000|2025-09-22 13:34:30|782.5|782.3|782.5|782.4|782.5|782.4|782.5|782.3|370
1758548080000|2025-09-22 13:34:40|782.6|782.5|782.7|782.6|782.7|782.6|782.5|782.5|5542
1758548090000|2025-09-22 13:34:50|782.9|782.8|782.9|782.7|782.9|782.8|782.8|782.6|1433
1758548100000|2025-09-22 13:35:00|782.8||782.8||782.8||782.8||5179
1758548110000|2025-09-22 13:35:10|782.9||782.9||782.9||782.9||2
1758548120000|2025-09-22 13:35:20|783|782.8|783.1|783|783.1|783|783|782.8|2276
1758548130000|2025-09-22 13:35:30|783|782.9|783|782.9|783|782.9|783|782.9|601
1758548140000|2025-09-22 13:35:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|1035
1758548150000|2025-09-22 13:35:50|783.3||783.2||783.3||783.2||2034
1758548170000|2025-09-22 13:36:10|783.1|783|783.1|782.9|783.1|783|783|782.9|7483
1758548180000|2025-09-22 13:36:20||783||783||783||783|0
1758548190000|2025-09-22 13:36:30|783.2|783.1|783.1|782.9|783.2|783.1|783.1|782.9|2256
1758548200000|2025-09-22 13:36:40|783.2|783|783.2|783|783.2|783|783.2|783|0
1758548210000|2025-09-22 13:36:50|||||||||1350
1758548220000|2025-09-22 13:37:00|783.1|783.1|783|782.8|783.1|783.1|783|782.8|4334
1758548230000|2025-09-22 13:37:10|782.9||783||783||782.9||0
1758548240000|2025-09-22 13:37:20|782.9|782.6|782.8|782.6|782.9|782.6|782.7|782.6|3132
1758548250000|2025-09-22 13:37:30|782.7||782.7||782.7||782.7||288
1758548260000|2025-09-22 13:37:40|782.8||782.8||782.8||782.8||1440
1758548270000|2025-09-22 13:37:50|782.7||782.7||782.8||782.7||1044
1758548280000|2025-09-22 13:38:00|782.8||782.7||782.8||782.7||5465
1758548290000|2025-09-22 13:38:10|782.8||782.7||782.8||782.7||0
1758548300000|2025-09-22 13:38:20|782.8|782.5|782.6|782.5|782.8|782.5|782.6|782.5|2669
1758548310000|2025-09-22 13:38:30|782.7|782.6|782.7|782.6|782.7|782.6|782.7|782.6|27
1758548320000|2025-09-22 13:38:40|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.6|1272
1758548330000|2025-09-22 13:38:50|782.8|782.8|783|782.9|783.1|782.9|782.8|782.8|6923
1758548340000|2025-09-22 13:39:00|783.1|782.8|782.9|782.7|783.1|782.8|782.9|782.7|7826
1758548350000|2025-09-22 13:39:10|782.8|782.8|782.9|782.7|782.9|782.8|782.8|782.7|1684
1758548360000|2025-09-22 13:39:20|782.7|782.8|782.8|782.6|782.9|782.8|782.7|782.6|2611
1758548370000|2025-09-22 13:39:30|782.7|782.7|782.6|782.4|782.7|782.7|782.6|782.4|4729
1758548380000|2025-09-22 13:39:40||782.5||782.5||782.5||782.5|22
1758548400000|2025-09-22 13:40:00|782.5|782.4|782.5|782.4|782.5|782.4|782.5|782.4|3137
1758548410000|2025-09-22 13:40:10|782.6|782.5|782.7|782.5|782.7|782.6|782.6|782.5|3483
1758548420000|2025-09-22 13:40:20||782.6||782.6||782.6||782.6|0
1758548430000|2025-09-22 13:40:30|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|1730
1758548440000|2025-09-22 13:40:40||782.8||782.8||782.8||782.8|700
1758548450000|2025-09-22 13:40:50|783|782.9|783.1|783|783.1|783|783|782.8|4929
1758548460000|2025-09-22 13:41:00|783.2||783.2||783.2||783.2||14454
1758548470000|2025-09-22 13:41:10|783.1|783.1|783.1|783|783.1|783.1|783.1|783|2208
1758548480000|2025-09-22 13:41:20|783|782.9|783.2|783.1|783.2|783.1|783|782.9|2386
1758548490000|2025-09-22 13:41:30||783||783||783||783|0
1758548500000|2025-09-22 13:41:40|783.3|783.1|783.3|783.2|783.3|783.2|783.3|783.1|732
1758548520000|2025-09-22 13:42:00|||||||||22
1758548530000|2025-09-22 13:42:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.2|1770
1758548540000|2025-09-22 13:42:20|||||||||4079
1758548550000|2025-09-22 13:42:30|783.3|783.2|783.3|783.1|783.3|783.2|783.3|783.1|2545
1758548560000|2025-09-22 13:42:40||783.2||783.2||783.2||783.2|22
1758548570000|2025-09-22 13:42:50|783.5|783.1|783.5|783.3|783.5|783.3|783.5|783.1|7912
1758548580000|2025-09-22 13:43:00|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1464
1758548590000|2025-09-22 13:43:10|783.5|783.3|783.5|783.4|783.5|783.4|783.4|783.3|5306
1758548600000|2025-09-22 13:43:20||783.3||783.3||783.4||783.3|4188
1758548610000|2025-09-22 13:43:30|783.4||783.4||783.4||783.4||439
1758548620000|2025-09-22 13:43:40|783.5||783.4||783.5||783.4||2162
1758548640000|2025-09-22 13:44:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|6487
1758548650000|2025-09-22 13:44:10||783.3||783.3||783.3||783.3|0
1758548660000|2025-09-22 13:44:20||783.4||783.4||783.4||783.4|782
1758548670000|2025-09-22 13:44:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|827
1758548680000|2025-09-22 13:44:40|783.5|783.4|783.4|783.3|783.5|783.4|783.4|783.3|3721
1758548690000|2025-09-22 13:44:50|783.5||783.5||783.5||783.4||2000
1758548700000|2025-09-22 13:45:00|783.4|783.4|783.5|783.4|783.5|783.4|783.4|783.3|3718
1758548710000|2025-09-22 13:45:10|783.7|783.5|783.6|783.5|783.7|783.6|783.6|783.5|4678
1758548720000|2025-09-22 13:45:20|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|3282
1758548730000|2025-09-22 13:45:30||783.3||783.3||783.4||783.3|0
1758548750000|2025-09-22 13:45:50|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|2039
1758548760000|2025-09-22 13:46:00|||||||||450
1758548770000|2025-09-22 13:46:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|4577
1758548780000|2025-09-22 13:46:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2940
1758548790000|2025-09-22 13:46:30|783|782.9|783|782.9|783|782.9|783|782.9|3946
1758548800000|2025-09-22 13:46:40|783.1|783|783.1|783|783.1|783|783.1|783|2231
1758548810000|2025-09-22 13:46:50|783|782.9|783|782.9|783|782.9|783|782.9|0
1758548820000|2025-09-22 13:47:00|782.9|782.8|783|782.8|783|782.8|782.9|782.8|3469
1758548830000|2025-09-22 13:47:10||782.9||782.9||782.9||782.9|0
1758548840000|2025-09-22 13:47:20|783.1|783|783.1|783|783.1|783|783.1|783|10012
1758548850000|2025-09-22 13:47:30|||||||||335
1758548860000|2025-09-22 13:47:40|||||||||7063
1758548870000|2025-09-22 13:47:50|||||||||3703
1758548880000|2025-09-22 13:48:00|783|782.9|783|782.9|783|782.9|783|782.9|2872
1758548900000|2025-09-22 13:48:20|783.1|783|783.1|783|783.1|783|783.1|783|4539
1758548910000|2025-09-22 13:48:30||782.9||782.9||782.9||782.9|5867
1758548920000|2025-09-22 13:48:40|783||783||783||783||532
1758548940000|2025-09-22 13:49:00|783.1|783|783.1|783|783.1|783|783.1|783|1011
1758548950000|2025-09-22 13:49:10|||||||||2516
1758548960000|2025-09-22 13:49:20|||||||||1256
1758548970000|2025-09-22 13:49:30|||||||||360
1758548980000|2025-09-22 13:49:40||782.9||782.9||783||782.9|2694
1758548990000|2025-09-22 13:49:50|783|782.8|782.9|782.8|783|782.8|782.9|782.8|1057
1758549000000|2025-09-22 13:50:00|||||||||10199
1758549010000|2025-09-22 13:50:10|783|783|783.1|783|783.2|783|783|783|5593
1758549030000|2025-09-22 13:50:30||782.9||782.9||782.9||782.9|1166
1758549040000|2025-09-22 13:50:40|783.2|783|783.2|783|783.2|783|783.2|783|3889
1758549050000|2025-09-22 13:50:50|783.1||783.1||783.1||783.1||6
1758549070000|2025-09-22 13:51:10|||||||||22
1758549080000|2025-09-22 13:51:20|||||||||2
1758549090000|2025-09-22 13:51:30|783|782.9|783.1|782.9|783.1|782.9|783|782.9|3212
1758549100000|2025-09-22 13:51:40|||||||||40
1758549110000|2025-09-22 13:51:50|783|782.8|782.9|782.8|783|782.8|782.9|782.8|6477
1758549120000|2025-09-22 13:52:00|||||||||1820
1758549130000|2025-09-22 13:52:10|||||||||3188
1758549140000|2025-09-22 13:52:20|783.1|783|783.2|783|783.2|783|783.1|783|1406
1758549150000|2025-09-22 13:52:30|783.1|782.9|783.1|782.9|783.1|782.9|783.1|782.9|3869
1758549160000|2025-09-22 13:52:40|783||783||783||783||0
1758549170000|2025-09-22 13:52:50|782.9|782.8|782.8|782.7|782.9|782.8|782.8|782.7|2007
1758549180000|2025-09-22 13:53:00|||||||||26
1758549190000|2025-09-22 13:53:10|782.9|783|783.2|783|783.2|783|782.9|783|2773
1758549200000|2025-09-22 13:53:20|783.1||783.1||783.2||783.1||1509
1758549210000|2025-09-22 13:53:30|783.2||783.2||783.2||783.1||2540
1758549220000|2025-09-22 13:53:40|783.1||783.2||783.2||783.1||0
1758549230000|2025-09-22 13:53:50|783.1|782.9|783|782.8|783.1|782.9|782.9|782.8|5024
1758549250000|2025-09-22 13:54:10|783.1|782.9|783.2|783|783.2|783|783.1|782.9|1383
1758549260000|2025-09-22 13:54:20|783.1||783.1||783.1||783.1||26
1758549270000|2025-09-22 13:54:30|783.2||783.2||783.2||783.1||0
1758549280000|2025-09-22 13:54:40|783.1||783.2||783.2||783.1||1692
1758549290000|2025-09-22 13:54:50|783.1||783.2||783.2||783.1||3424
1758549300000|2025-09-22 13:55:00||783.1||783.1||783.1||783.1|3243
1758549310000|2025-09-22 13:55:10|783.3|783|783.2|783|783.3|783|783.1|783|4932
1758549320000|2025-09-22 13:55:20|783.1||783.1||783.2||783.1||1788
1758549330000|2025-09-22 13:55:30|||||||||1811
1758549340000|2025-09-22 13:55:40|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|17
1758549350000|2025-09-22 13:55:50|||||||||2868
1758549380000|2025-09-22 13:56:20|783.2||783.2||783.2||783.2||0
1758549390000|2025-09-22 13:56:30||783||783||783||783|2068
1758549400000|2025-09-22 13:56:40|783.1||783.1||783.1||783.1||0
1758549410000|2025-09-22 13:56:50|783|782.9|783|782.9|783|782.9|783|782.9|3419
1758549420000|2025-09-22 13:57:00|783.1|783|783.2|783|783.3|783.1|783.1|783|1853
1758549430000|2025-09-22 13:57:10|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783|2247
1758549450000|2025-09-22 13:57:30|783.2|783.2|783.3|783.1|783.3|783.2|783.2|783.1|1861
1758549460000|2025-09-22 13:57:40||783.2||783.2||783.2||783.2|2130
1758549470000|2025-09-22 13:57:50|783.4||783.4||783.4||783.3||2328
1758549480000|2025-09-22 13:58:00|783.3|783.1|783.3|783.1|783.3|783.1|783.2|783|5896
1758549490000|2025-09-22 13:58:10|783.2|783|783.2|783|783.2|783|783.2|783|3509
1758549500000|2025-09-22 13:58:20|783.1|782.9|782.9|782.7|783.1|782.9|782.9|782.7|4119
1758549520000|2025-09-22 13:58:40|782.8||782.8||782.9||782.8||0
1758549530000|2025-09-22 13:58:50|782.7|782.6|782.5|782.3|782.7|782.6|782.5|782.3|6040
1758549540000|2025-09-22 13:59:00||782.4||782.4||782.4||782.4|120
1758549550000|2025-09-22 13:59:10|782.6|782.5|782.7|782.6|782.7|782.6|782.6|782.5|3044
1758549570000|2025-09-22 13:59:30|782.8|782.7|782.8|782.7|782.9|782.7|782.8|782.7|1623
1758549580000|2025-09-22 13:59:40|782.9||782.8||782.9||782.8||3178
1758549590000|2025-09-22 13:59:50|782.9|782.8|782.6|782.5|783|782.9|782.6|782.5|8625
1758549600000|2025-09-22 14:00:00|782.7|782.6|782.7|782.6|782.8|782.6|782.7|782.6|4739
1758549610000|2025-09-22 14:00:10|782.8|782.5|782.6|782.4|782.8|782.6|782.6|782.4|24822
1758549620000|2025-09-22 14:00:20|782.5||782.5||782.6||782.5||1796
1758549630000|2025-09-22 14:00:30||782.3||782.3||782.3||782.3|379
1758549640000|2025-09-22 14:00:40|||||||||3216
1758549650000|2025-09-22 14:00:50|782.4|782.2|782.3|782.1|782.4|782.2|782.2|782|4750
1758549660000|2025-09-22 14:01:00|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|11394
1758549670000|2025-09-22 14:01:10|782.6|782.4|782.5|782.4|782.6|782.4|782.5|782.4|3224
1758549680000|2025-09-22 14:01:20|782.4|782.3|782.4|782.3|782.4|782.3|782.4|782.3|673
1758549690000|2025-09-22 14:01:30||782.2||782.2||782.2||782.2|489
1758549700000|2025-09-22 14:01:40|782.3|782.3|782.3|782.2|782.3|782.3|782.3|782.2|869
1758549710000|2025-09-22 14:01:50|782.4|782.3|782.5|782.3|782.5|782.3|782.4|782.3|1942
1758549720000|2025-09-22 14:02:00|||||||||81
1758549730000|2025-09-22 14:02:10|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|2508
1758549740000|2025-09-22 14:02:20|782.8|782.7|782.9|782.7|782.9|782.7|782.8|782.7|2010
1758549750000|2025-09-22 14:02:30||782.8||782.8||782.8||782.7|821
1758549760000|2025-09-22 14:02:40||782.7||782.7||782.7||782.7|1639
1758549770000|2025-09-22 14:02:50||782.8||782.7||782.8||782.7|0
1758549780000|2025-09-22 14:03:00|783.1|782.8|783.1|782.9|783.1|783|783.1|782.7|4751
1758549790000|2025-09-22 14:03:10||783||782.9||783||782.9|3573
1758549800000|2025-09-22 14:03:20||783||782.9||783||782.9|3770
1758549810000|2025-09-22 14:03:30|783|782.8|782.9|782.8|783|782.8|782.9|782.8|43
1758549820000|2025-09-22 14:03:40|783|782.9|783.1|782.9|783.1|782.9|783|782.9|3892
1758549830000|2025-09-22 14:03:50|782.9|782.8|783.1|782.9|783.1|782.9|782.9|782.8|1555
1758549840000|2025-09-22 14:04:00|783.2|783|783.3|783.1|783.3|783.1|783.2|783|252
1758549850000|2025-09-22 14:04:10|||||||||1780
1758549860000|2025-09-22 14:04:20|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|7297
1758549880000|2025-09-22 14:04:40||783.3||783.3||783.3||783.3|22
1758549900000|2025-09-22 14:05:00|783.6|783.5|783.7|783.6|783.7|783.6|783.6|783.5|5601
1758549910000|2025-09-22 14:05:10|||||||||4720
1758549920000|2025-09-22 14:05:20|783.8|783.7|783.8|783.6|783.8|783.7|783.7|783.6|4746
1758549930000|2025-09-22 14:05:30|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.5|789
1758549940000|2025-09-22 14:05:40|||||||||1600
1758549950000|2025-09-22 14:05:50|||||||||94
1758549960000|2025-09-22 14:06:00|||||||||230
1758549970000|2025-09-22 14:06:10|783.7|783.6|783.8|783.7|783.8|783.7|783.7|783.6|51
1758549980000|2025-09-22 14:06:20|783.7|783.5|783.7|783.5|783.7|783.5|783.6|783.5|1541
1758549990000|2025-09-22 14:06:30||783.4||783.3||783.4||783.3|3715
1758550000000|2025-09-22 14:06:40|783.6||783.6||783.7||783.6||0
1758550010000|2025-09-22 14:06:50|783.7|783.2|783.7|783.4|783.7|783.4|783.6|783.2|11454
1758550020000|2025-09-22 14:07:00||783.3||783.3||783.3||783.3|751
1758550030000|2025-09-22 14:07:10||783.4||783.4||783.4||783.4|22
1758550040000|2025-09-22 14:07:20|783.8|783.5|783.8|783.5|783.8|783.5|783.8|783.5|19
1758550050000|2025-09-22 14:07:30|784|783.7|784.3|783.9|784.3|784|784|783.7|4476
1758550070000|2025-09-22 14:07:50|784.2|784|784.3|784|784.3|784|784.2|784|327
1758550080000|2025-09-22 14:08:00|784.4|783.9|784.4|784|784.4|784|784.3|783.9|480
1758550090000|2025-09-22 14:08:10|||||||||1338
1758550100000|2025-09-22 14:08:20||784.1||784.1||784.1||784.1|1371
1758550110000|2025-09-22 14:08:30||784||784.1||784.1||784|3059
1758550120000|2025-09-22 14:08:40|784.5||784.5||784.5||784.4||318
1758550130000|2025-09-22 14:08:50|784.4|784|784.3|784|784.4|784|784.3|784|673
1758550140000|2025-09-22 14:09:00|||||||||1251
1758550160000|2025-09-22 14:09:20|784.2|783.9|784.3|783.9|784.3|783.9|784.2|783.9|13
1758550180000|2025-09-22 14:09:40|784.4|784|784.4|784|784.4|784|784.4|784|13
1758550190000|2025-09-22 14:09:50|784.3|783.9|784.3|784|784.4|784|784.3|783.9|360
1758550200000|2025-09-22 14:10:00|784.4||784.4||784.4||784.3||4513
1758550210000|2025-09-22 14:10:10|784.3|783.9|784.2|783.9|784.3|783.9|784.2|783.9|1314
1758550220000|2025-09-22 14:10:20|784.3|784|784.3|784|784.3|784|784.3|784|2869
1758550240000|2025-09-22 14:10:40|784.4||784.3||784.4||784.3||715
1758550250000|2025-09-22 14:10:50|||||||||38
1758550260000|2025-09-22 14:11:00|784.4||784.4||784.4||784.4||350
1758550270000|2025-09-22 14:11:10|784.5|784.1|784.5|784.2|784.5|784.2|784.5|784.1|3080
1758550280000|2025-09-22 14:11:20|784.6|784.3|784.6|784.3|784.6|784.3|784.6|784.3|1378
1758550290000|2025-09-22 14:11:30|784.7||784.6||784.7||784.6||1634
1758550300000|2025-09-22 14:11:40|784.5|784.2|784.6|784.2|784.6|784.2|784.5|784.2|19
1758550310000|2025-09-22 14:11:50|784.7|784.4|784.7|784.3|784.7|784.4|784.7|784.3|1937
1758550320000|2025-09-22 14:12:00||784.4||784.4||784.4||784.4|0
1758550340000|2025-09-22 14:12:20|||||||||23
1758550350000|2025-09-22 14:12:30|784.8||784.7||784.8||784.7||733
1758550360000|2025-09-22 14:12:40|784.8||784.7||784.8||784.7||3
1758550370000|2025-09-22 14:12:50|784.6|784.3|784.7|784.3|784.7|784.3|784.6|784.3|578
1758550380000|2025-09-22 14:13:00|784.6|784.2|784.6|784.2|784.7|784.3|784.6|784.2|3181
1758550390000|2025-09-22 14:13:10|784.7|784.4|784.7|784.3|784.7|784.4|784.7|784.3|2246
1758550400000|2025-09-22 14:13:20|784.6||784.6||784.6||784.6||1125
1758550410000|2025-09-22 14:13:30|784.7||784.6||784.7||784.6||334
1758550420000|2025-09-22 14:13:40|||||||||733
1758550430000|2025-09-22 14:13:50||784.2||784.3||784.3||784.2|0
1758550440000|2025-09-22 14:14:00|784.7||784.7||784.7||784.7||80
1758550450000|2025-09-22 14:14:10|784.8|784.5|785|784.6|785|784.6|784.8|784.5|1294
1758550460000|2025-09-22 14:14:20|784.9|784.7|785|784.6|785|784.7|784.9|784.6|2558
1758550470000|2025-09-22 14:14:30|784.9||784.9||785||784.9||1484
1758550480000|2025-09-22 14:14:40|785||784.9||785||784.9||1298
1758550490000|2025-09-22 14:14:50|785|784.7|785|784.7|785|784.7|785|784.7|27
1758550500000|2025-09-22 14:15:00||784.6||784.6||784.6||784.6|1298
1758550510000|2025-09-22 14:15:10||784.7||784.7||784.7||784.6|0
1758550520000|2025-09-22 14:15:20|||||||||18
1758550530000|2025-09-22 14:15:30||784.6||784.6||784.6||784.6|2983
1758550540000|2025-09-22 14:15:40||784.7||784.7||784.7||784.7|100
1758550560000|2025-09-22 14:16:00|||||||||327
1758550570000|2025-09-22 14:16:10|784.7|784.4|784.7|784.4|784.7|784.4|784.7|784.4|507
1758550590000|2025-09-22 14:16:30|||||||||634
1758550610000|2025-09-22 14:16:50|||||||||1131
1758550630000|2025-09-22 14:17:10|||||||||1258
1758550640000|2025-09-22 14:17:20||784.3||784.3||784.3||784.3|272
1758550650000|2025-09-22 14:17:30||784.4||784.3||784.4||784.3|1151
1758550660000|2025-09-22 14:17:40||784.4||784.4||784.4||784.4|2856
1758550670000|2025-09-22 14:17:50||784.3||784.4||784.4||784.3|0
1758550690000|2025-09-22 14:18:10|784.8||784.8||784.8||784.8||1602
1758550700000|2025-09-22 14:18:20||784.5||784.5||784.5||784.5|2
1758550720000|2025-09-22 14:18:40|||||||||1000
1758550730000|2025-09-22 14:18:50|784.7|784.4|784.6|784.3|784.7|784.4|784.6|784.3|2701
1758550740000|2025-09-22 14:19:00|784.5|784.2|784.5|784.1|784.5|784.2|784.5|784.1|2118
1758550750000|2025-09-22 14:19:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1758550760000|2025-09-22 14:19:20|784.5|784.1|784.5|784.1|784.5|784.1|784.5|784.1|1220
1758550780000|2025-09-22 14:19:40||784.2||784.2||784.2||784.2|0
1758550790000|2025-09-22 14:19:50|784.6||784.5||784.6||784.5||22
1758550800000|2025-09-22 14:20:00|784.6||784.6||784.6||784.6||1356
1758550810000|2025-09-22 14:20:10|||||||||38
1758550820000|2025-09-22 14:20:20||784.3||784.2||784.3||784.2|1222
1758550840000|2025-09-22 14:20:40|784.5|784.1|784.4|784.1|784.5|784.1|784.4|784.1|2797
1758550850000|2025-09-22 14:20:50|784.3|783.9|784.1|783.8|784.3|783.9|784.1|783.8|1397
1758550860000|2025-09-22 14:21:00|783.9|783.6|783.9|783.6|784|783.6|783.9|783.6|7364
1758550870000|2025-09-22 14:21:10|783.8|783.5|784|783.6|784|783.6|783.8|783.5|1363
1758550880000|2025-09-22 14:21:20|784.1|783.7|784|783.7|784.1|783.7|784|783.6|2973
1758550890000|2025-09-22 14:21:30|783.9|783.6|784|783.6|784|783.6|783.9|783.6|1046
1758550900000|2025-09-22 14:21:40|783.9|783.7|783.9|783.5|784|783.7|783.9|783.5|544
1758550910000|2025-09-22 14:21:50|783.8|783.4|783.7|783.4|783.8|783.4|783.7|783.4|333
1758550920000|2025-09-22 14:22:00|||||||||1615
1758550950000|2025-09-22 14:22:30|783.8||783.8||783.8||783.8||605
1758550960000|2025-09-22 14:22:40|783.7||783.8||783.8||783.7||78
1758550980000|2025-09-22 14:23:00|||||||||2265
1758550990000|2025-09-22 14:23:10|||||||||290
1758551010000|2025-09-22 14:23:30|||||||||4051
1758551020000|2025-09-22 14:23:40|783.7|783.3|783.6|783.3|783.7|783.3|783.6|783.3|6147
1758551030000|2025-09-22 14:23:50|783.7||783.7||783.7||783.7||2541
1758551040000|2025-09-22 14:24:00|||||||||520
1758551050000|2025-09-22 14:24:10|783.6||783.7||783.7||783.6||10
1758551070000|2025-09-22 14:24:30|||||||||1012
1758551090000|2025-09-22 14:24:50|783.8|783.4|783.9|783.5|783.9|783.5|783.8|783.4|647
1758551120000|2025-09-22 14:25:20|784|783.7|784.1|783.7|784.1|783.7|784|783.7|897
1758551130000|2025-09-22 14:25:30|783.9|783.6|783.9|783.6|783.9|783.6|783.9|783.6|4630
1758551140000|2025-09-22 14:25:40||783.5||783.5||783.5||783.5|3571
1758551150000|2025-09-22 14:25:50|||||||||300
1758551160000|2025-09-22 14:26:00|||||||||2148
1758551170000|2025-09-22 14:26:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|3
1758551180000|2025-09-22 14:26:20|783.7|783.3|783.6|783.3|783.7|783.3|783.6|783.3|486
1758551190000|2025-09-22 14:26:30|783.6|783.4|783.5|783.4|783.6|783.4|783.5|783.4|3276
1758551200000|2025-09-22 14:26:40|783.4|783.3|783.4|783.3|783.5|783.4|783.4|783.3|4188
1758551210000|2025-09-22 14:26:50|||||||||1783
1758551220000|2025-09-22 14:27:00|783.5|783.2|783.5|783.4|783.5|783.4|783.5|783.2|382
1758551230000|2025-09-22 14:27:10||783.3||783.4||783.4||783.3|85
1758551240000|2025-09-22 14:27:20|783.4|783.3|783.5|783.4|783.5|783.4|783.4|783.3|2209
1758551250000|2025-09-22 14:27:30|||||||||20
1758551260000|2025-09-22 14:27:40|783.6||783.6||783.6||783.6||1220
1758551270000|2025-09-22 14:27:50||783.5||783.5||783.5||783.5|1373
1758551280000|2025-09-22 14:28:00|783.7|783.6|783.7|783.6|783.7|783.6|783.7|783.6|666
1758551290000|2025-09-22 14:28:10|783.8||783.8||783.8||783.8||0
1758551300000|2025-09-22 14:28:20|783.7||783.7||783.7||783.7||304
1758551310000|2025-09-22 14:28:30|783.8||783.8||783.8||783.8||309
1758551320000|2025-09-22 14:28:40|||||||||4341
1758551330000|2025-09-22 14:28:50|||||||||22
1758551340000|2025-09-22 14:29:00|783.7|783.5|783.6|783.5|783.8|783.5|783.6|783.5|1773
1758551350000|2025-09-22 14:29:10|783.7|783.4|783.6|783.4|783.7|783.4|783.5|783.4|5301
1758551390000|2025-09-22 14:29:50|783.5||783.5||783.5||783.5||913
1758551400000|2025-09-22 14:30:00|783.6||783.6||783.6||783.6||2078
1758551410000|2025-09-22 14:30:10|||||||||4903
1758551420000|2025-09-22 14:30:20|783.5||783.6||783.6||783.5||260
1758551430000|2025-09-22 14:30:30|783.5|783.5|783.5|783.4|783.6|783.5|783.5|783.4|2572
1758551440000|2025-09-22 14:30:40|783.6|783.3|783.4|783.3|783.6|783.3|783.4|783.3|2320
1758551460000|2025-09-22 14:31:00|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|6415
1758551470000|2025-09-22 14:31:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|44
1758551480000|2025-09-22 14:31:20||783.2||783.3||783.3||783.2|5805
1758551490000|2025-09-22 14:31:30|783.5||783.5||783.5||783.5||362
1758551500000|2025-09-22 14:31:40|783.4||783.4||783.4||783.4||1140
1758551510000|2025-09-22 14:31:50|||||||||22
1758551520000|2025-09-22 14:32:00|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|1436
1758551530000|2025-09-22 14:32:10|783.6||783.6||783.6||783.6||2634
1758551540000|2025-09-22 14:32:20|783.5||783.6||783.6||783.5||2260
1758551550000|2025-09-22 14:32:30|783.5||783.5||783.6||783.5||418
1758551560000|2025-09-22 14:32:40|783.6||783.5||783.6||783.5||4689
1758551570000|2025-09-22 14:32:50|783.6|783.3|783.5|783.3|783.6|783.4|783.4|783.3|4388
1758551580000|2025-09-22 14:33:00|783.4||783.4||783.5||783.4||1315
1758551600000|2025-09-22 14:33:20|||||||||1225
1758551610000|2025-09-22 14:33:30|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|3933
1758551620000|2025-09-22 14:33:40||783.1||783.1||783.2||783.1|1026
1758551630000|2025-09-22 14:33:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.1|4297
1758551640000|2025-09-22 14:34:00|783.3||783.4||783.4||783.3||171
1758551650000|2025-09-22 14:34:10||783.3||783.3||783.3||783.3|0
1758551660000|2025-09-22 14:34:20|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|185
1758551670000|2025-09-22 14:34:30|783.5||783.6||783.6||783.5||1341
1758551680000|2025-09-22 14:34:40|783.5||783.5||783.6||783.5||984
1758551690000|2025-09-22 14:34:50|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|86
1758551700000|2025-09-22 14:35:00|783.5||783.5||783.5||783.5||394
1758551710000|2025-09-22 14:35:10|783.4||783.5||783.5||783.4||4970
1758551720000|2025-09-22 14:35:20||783.4||783.4||783.4||783.4|10304
1758551730000|2025-09-22 14:35:30|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|6445
1758551740000|2025-09-22 14:35:40|783.3|783.2|783.4|783.3|783.4|783.3|783.3|783.2|3670
1758551750000|2025-09-22 14:35:50|||||||||1366
1758551760000|2025-09-22 14:36:00|783.6|783.4|783.6|783.5|783.6|783.5|783.6|783.4|2370
1758551780000|2025-09-22 14:36:20|||||||||279
1758551790000|2025-09-22 14:36:30|||||||||578
1758551800000|2025-09-22 14:36:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2141
1758551810000|2025-09-22 14:36:50|||||||||1294
1758551820000|2025-09-22 14:37:00|||||||||925
1758551830000|2025-09-22 14:37:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|3801
1758551840000|2025-09-22 14:37:20|||||||||1336
1758551850000|2025-09-22 14:37:30|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|550
1758551860000|2025-09-22 14:37:40|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|2793
1758551870000|2025-09-22 14:37:50|783.3||783.3||783.3||783.3||0
1758551880000|2025-09-22 14:38:00|783.4|783.3|783.3|783.2|783.4|783.3|783.3|783.2|27
1758551890000|2025-09-22 14:38:10|||||||||910
1758551900000|2025-09-22 14:38:20||783.1||783.2||783.2||783.1|14635
1758551910000|2025-09-22 14:38:30||783.1||783.1||783.1||783.1|2454
1758551920000|2025-09-22 14:38:40|783.2||783.3||783.3||783.2||0
1758551930000|2025-09-22 14:38:50||783.2||783.1||783.2||783.1|2299
1758551940000|2025-09-22 14:39:00|783.4|783.2|783.4|783.2|783.4|783.3|783.4|783.1|495
1758551960000|2025-09-22 14:39:20|783.3||783.3||783.4||783.3||0
1758551970000|2025-09-22 14:39:30|783.4|783.3|783.4|783.2|783.4|783.3|783.4|783.2|647
1758551980000|2025-09-22 14:39:40|||||||||1318
1758551990000|2025-09-22 14:39:50|783.3|783.3|783.3|783.2|783.3|783.3|783.3|783.2|2395
1758552000000|2025-09-22 14:40:00|783.4|783.3|783.5|783.3|783.5|783.3|783.4|783.3|150
1758552010000|2025-09-22 14:40:10|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|2863
1758552020000|2025-09-22 14:40:20|783.3||783.3||783.3||783.3||0
1758552030000|2025-09-22 14:40:30||783.1||783.2||783.2||783.1|2745
1758552040000|2025-09-22 14:40:40|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|215
1758552050000|2025-09-22 14:40:50|||||||||3585
1758552080000|2025-09-22 14:41:20|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|4575
1758552090000|2025-09-22 14:41:30||783||783.1||783.1||783|6327
1758552120000|2025-09-22 14:42:00||783||783||783||783|3595
1758552130000|2025-09-22 14:42:10|||||||||1816
1758552140000|2025-09-22 14:42:20||783.1||783.1||783.1||783.1|1568
1758552150000|2025-09-22 14:42:30||783||783||783.1||783|1494
1758552160000|2025-09-22 14:42:40|783.1||783.1||783.2||783.1||2349
1758552170000|2025-09-22 14:42:50|||||||||4489
1758552180000|2025-09-22 14:43:00|||||||||733
1758552200000|2025-09-22 14:43:20|||||||||2640
1758552210000|2025-09-22 14:43:30|||||||||7356
1758552230000|2025-09-22 14:43:50|||||||||15972
1758552240000|2025-09-22 14:44:00|||||||||5015
1758552250000|2025-09-22 14:44:10|||||||||3134
1758552260000|2025-09-22 14:44:20|783|782.9|783|782.9|783|782.9|783|782.9|5830
1758552270000|2025-09-22 14:44:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|4044
1758552280000|2025-09-22 14:44:40|783|782.9|783|782.9|783|782.9|783|782.9|13973
1758552290000|2025-09-22 14:44:50|783.1|783|783.1|782.9|783.1|783|783.1|782.9|2891
1758552300000|2025-09-22 14:45:00|||||||||5395
1758552310000|2025-09-22 14:45:10||783||782.9||783||782.9|22
1758552320000|2025-09-22 14:45:20|783.2|783|783.2|783|783.2|783|783.2|783|1550
1758552330000|2025-09-22 14:45:30||783.1||783.1||783.1||783.1|1760
1758552340000|2025-09-22 14:45:40|783.3|783.2|783.3|783.2|783.3|783.2|783.2|783.2|5843
1758552350000|2025-09-22 14:45:50|783.2|783|783.1|783|783.2|783|783.1|783|1143
1758552360000|2025-09-22 14:46:00|783|782.9|783.2|783|783.2|783|783|782.9|4799
1758552370000|2025-09-22 14:46:10|783.3|783.1|783.2|783|783.3|783.1|783.2|783|178
1758552380000|2025-09-22 14:46:20||783.1||783.1||783.1||783.1|63
1758552390000|2025-09-22 14:46:30|783.3|783|783.2|783|783.3|783|783.2|783|1729
1758552400000|2025-09-22 14:46:40|783.3|783.1|783.3|783.1|783.3|783.1|783.3|783.1|2387
1758552410000|2025-09-22 14:46:50|||||||||6710
1758552420000|2025-09-22 14:47:00||783.2||783.2||783.2||783.1|22
1758552430000|2025-09-22 14:47:10|783.4||783.4||783.4||783.4||5006
1758552440000|2025-09-22 14:47:20|783.5|783.3|783.6|783.5|783.6|783.5|783.5|783.2|4367
1758552450000|2025-09-22 14:47:30|783.7||783.7||783.7||783.7||465
1758552460000|2025-09-22 14:47:40|783.8|783.6|783.7|783.5|783.8|783.7|783.7|783.5|7974
1758552470000|2025-09-22 14:47:50|783.6||783.6||783.6||783.6||4819
1758552480000|2025-09-22 14:48:00|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|780
1758552490000|2025-09-22 14:48:10|783.5|783.5|783.4|783.2|783.5|783.5|783.3|783.2|3033
1758552500000|2025-09-22 14:48:20||783.3||783.2||783.3||783.2|0
1758552510000|2025-09-22 14:48:30||783.3||783.2||783.3||783.2|2
1758552520000|2025-09-22 14:48:40||783.3||783.3||783.3||783.3|1976
1758552530000|2025-09-22 14:48:50|783.5|783.4|783.7|783.6|783.7|783.6|783.5|783.4|2283
1758552540000|2025-09-22 14:49:00|||||||||357
1758552550000|2025-09-22 14:49:10|783.8|783.5|783.7|783.5|783.8|783.5|783.7|783.5|2014
1758552560000|2025-09-22 14:49:20|783.8|783.6|783.7|783.5|783.8|783.6|783.7|783.5|3569
1758552570000|2025-09-22 14:49:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|4150
1758552580000|2025-09-22 14:49:40|||||||||1461
1758552590000|2025-09-22 14:49:50||783.5||783.5||783.5||783.5|0
1758552600000|2025-09-22 14:50:00|783.7||783.6||783.7||783.6||771
1758552610000|2025-09-22 14:50:10|783.7|783.4|783.6|783.5|783.7|783.5|783.6|783.4|4856
1758552620000|2025-09-22 14:50:20||783.4||783.5||783.5||783.4|0
1758552630000|2025-09-22 14:50:30|783.5|783.4|783.6|783.4|783.6|783.4|783.5|783.4|746
1758552640000|2025-09-22 14:50:40||783.5||783.5||783.5||783.5|1703
1758552650000|2025-09-22 14:50:50|783.5|783.4|783.5|783.3|783.5|783.4|783.4|783.3|1535
1758552660000|2025-09-22 14:51:00|783.4||783.4||783.4||783.4||380
1758552670000|2025-09-22 14:51:10|783.3|783.2|783.4|783.2|783.4|783.3|783.3|783.2|313
1758552680000|2025-09-22 14:51:20|783.3|783.3|783.3|783.2|783.3|783.3|783.3|783.2|469
1758552690000|2025-09-22 14:51:30|783.4||783.4||783.4||783.4||667
1758552700000|2025-09-22 14:51:40|783.3||783.3||783.3||783.3||75
1758552720000|2025-09-22 14:52:00|783.5|783.3|783.4|783.2|783.5|783.3|783.4|783.2|3512
1758552730000|2025-09-22 14:52:10|||||||||527
1758552740000|2025-09-22 14:52:20|783.5|783.3|783.5|783.3|783.5|783.3|783.5|783.3|210
1758552750000|2025-09-22 14:52:30||783.4||783.4||783.4||783.4|2476
1758552770000|2025-09-22 14:52:50|783.6||783.5||783.6||783.5||8186
1758552780000|2025-09-22 14:53:00|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|5140
1758552790000|2025-09-22 14:53:10|||||||||2
1758552810000|2025-09-22 14:53:30|||||||||1341
1758552820000|2025-09-22 14:53:40|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.3|1291
1758552830000|2025-09-22 14:53:50|783.6|783.5|783.6|783.4|783.6|783.5|783.6|783.4|3300
1758552840000|2025-09-22 14:54:00|783.7|783.5|783.6|783.5|783.7|783.5|783.6|783.4|47
1758552850000|2025-09-22 14:54:10|783.7||783.6||783.7||783.6||1344
1758552860000|2025-09-22 14:54:20|783.7||783.7||783.7||783.7||862
1758552870000|2025-09-22 14:54:30|783.6|783.4|783.5|783.4|783.6|783.4|783.5|783.4|5190
1758552880000|2025-09-22 14:54:40|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|26
1758552890000|2025-09-22 14:54:50|783.7|783.4|783.6|783.4|783.7|783.4|783.6|783.4|1522
1758552900000|2025-09-22 14:55:00|783.5||783.5||783.5||783.5||3491
1758552910000|2025-09-22 14:55:10|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|1380
1758552920000|2025-09-22 14:55:20|||||||||23
1758552930000|2025-09-22 14:55:30|||||||||1341
1758552940000|2025-09-22 14:55:40|783.5||783.5||783.5||783.5||3310
1758552950000|2025-09-22 14:55:50||783.4||783.3||783.4||783.3|2839
1758552980000|2025-09-22 14:56:20|783.4|783.4|783.4|783.3|783.4|783.4|783.4|783.3|4119
1758553000000|2025-09-22 14:56:40|783.5|783.4|783.5|783.3|783.5|783.4|783.5|783.3|528
1758553010000|2025-09-22 14:56:50||783.4||783.4||783.4||783.3|92
1758553020000|2025-09-22 14:57:00|783.6|783.5|783.6|783.4|783.6|783.5|783.5|783.4|807
1758553030000|2025-09-22 14:57:10||783.5||783.4||783.5||783.4|452
1758553040000|2025-09-22 14:57:20|||||||||47
1758553050000|2025-09-22 14:57:30|783.7|783.5|783.6|783.5|783.8|783.6|783.6|783.5|8958
1758553060000|2025-09-22 14:57:40|783.7||783.7||783.7||783.7||60
1758553080000|2025-09-22 14:58:00|783.6||783.6||783.6||783.6||0
1758553090000|2025-09-22 14:58:10|||||||||412
1758553100000|2025-09-22 14:58:20||783.4||783.4||783.4||783.4|1354
1758553110000|2025-09-22 14:58:30||783.5||783.4||783.5||783.4|1503
1758553120000|2025-09-22 14:58:40|783.5||783.5||783.5||783.5||613
1758553130000|2025-09-22 14:58:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|29
1758553140000|2025-09-22 14:59:00|||||||||4794
1758553150000|2025-09-22 14:59:10|783.5|783.4|783.5|783.4|783.5|783.4|783.5|783.4|2
1758553160000|2025-09-22 14:59:20||783.3||783.4||783.4||783.3|2216
1758553170000|2025-09-22 14:59:30|||||||||1846
1758553180000|2025-09-22 14:59:40|||||||||27
1758553190000|2025-09-22 14:59:50|783.4|783.3|783.4|783.3|783.5|783.3|783.4|783.3|5250
1758553200000|2025-09-22 15:00:00|783.5||783.4||783.5||783.4||1999
1758553210000|2025-09-22 15:00:10|||||||||4026
1758553220000|2025-09-22 15:00:20|||||||||3488
1758553240000|2025-09-22 15:00:40|783.8|783.6|783.9|783.7|783.9|783.7|783.8|783.6|6683
1758553250000|2025-09-22 15:00:50|783.8||783.8||783.8||783.8||2590
1758553260000|2025-09-22 15:01:00|783.9||783.8||783.9||783.8||1056
1758553270000|2025-09-22 15:01:10|||||||||63
1758553280000|2025-09-22 15:01:20|783.6|783.5|783.4|783.3|783.6|783.5|783.4|783.3|3006
1758553290000|2025-09-22 15:01:30||783.2||783.2||783.2||783.2|1737
1758553300000|2025-09-22 15:01:40|783.2|783.1|783.2|783.1|783.2|783.1|783.2|783.1|2389
1758553310000|2025-09-22 15:01:50|||||||||2377
1758553320000|2025-09-22 15:02:00|||||||||800
1758553330000|2025-09-22 15:02:10|||||||||1919
1758553340000|2025-09-22 15:02:20|783.1|783|783.1|783|783.1|783|783.1|783|2578
1758553350000|2025-09-22 15:02:30|782.9|782.8|783|782.9|783|782.9|782.9|782.8|1184
1758553360000|2025-09-22 15:02:40|782.9|782.8|783|782.8|783|782.9|782.9|782.8|1322
1758553380000|2025-09-22 15:03:00|783.2|782.9|783.1|783|783.2|783|783.1|782.9|3992
1758553390000|2025-09-22 15:03:10|783|782.9|783|782.9|783.1|783|783|782.9|1631
1758553400000|2025-09-22 15:03:20||782.8||782.9||782.9||782.8|739
1758553410000|2025-09-22 15:03:30|782.9|782.8|783|782.8|783|782.8|782.9|782.8|0
1758553420000|2025-09-22 15:03:40|782.9||782.9||783||782.9||1556
1758553430000|2025-09-22 15:03:50|783|782.9|783|782.9|783|782.9|783|782.9|121
1758553440000|2025-09-22 15:04:00|782.9|782.8|782.9|782.8|783|782.8|782.9|782.8|3223
1758553450000|2025-09-22 15:04:10|783|782.9|783|782.9|783|782.9|783|782.9|1026
1758553460000|2025-09-22 15:04:20|783.1||783.1||783.1||783.1||0
1758553470000|2025-09-22 15:04:30|783||783||783||783||1364
1758553490000|2025-09-22 15:04:50|||||||||32
1758553500000|2025-09-22 15:05:00|783.1|783|783.2|783|783.2|783.1|783.1|783|4052
1758553510000|2025-09-22 15:05:10|783.1|783.1|783.2|783|783.2|783.1|783.1|783|22
1758553520000|2025-09-22 15:05:20||783.1||783.1||783.1||783|0
1758553540000|2025-09-22 15:05:40|||||||||1976
1758553550000|2025-09-22 15:05:50|783.1|783|783.1|783|783.1|783|783.1|783|2035
1758553560000|2025-09-22 15:06:00|783.2||783.1||783.2||783.1||3245
1758553570000|2025-09-22 15:06:10|783.2||783.2||783.2||783.2||22
1758553580000|2025-09-22 15:06:20||783.1||783||783.1||783|1468
1758553590000|2025-09-22 15:06:30||783.1||783.1||783.1||783.1|1341
1758553600000|2025-09-22 15:06:40||783||783.1||783.1||783|3465
1758553610000|2025-09-22 15:06:50|783.1|783|783.2|783|783.2|783|783.1|783|1792
1758553620000|2025-09-22 15:07:00||783.1||783.1||783.1||783.1|34
1758553630000|2025-09-22 15:07:10|||||||||2494
1758553640000|2025-09-22 15:07:20|783.3||783.3||783.3||783.2||1489
1758553650000|2025-09-22 15:07:30|||||||||268
1758553660000|2025-09-22 15:07:40|||||||||1363
1758553670000|2025-09-22 15:07:50|783.4|783.2|783.3|783.2|783.4|783.2|783.3|783.2|2728
1758553680000|2025-09-22 15:08:00|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783.1|418
1758553690000|2025-09-22 15:08:10|783.4|783.2|783.4|783.3|783.4|783.3|783.4|783.2|3845
1758553700000|2025-09-22 15:08:20|783.3|783.2|783.4|783.2|783.4|783.2|783.3|783.2|1449
1758553710000|2025-09-22 15:08:30|783.3||783.3||783.3||783.3||439
1758553720000|2025-09-22 15:08:40|783.4|783.1|783.3|783.1|783.4|783.1|783.3|783.1|2569
1758553730000|2025-09-22 15:08:50||783.2||783.2||783.2||783.2|2924
1758553740000|2025-09-22 15:09:00|||||||||3675
1758553750000|2025-09-22 15:09:10|||||||||15852
1758553760000|2025-09-22 15:09:20||783.1||783.1||783.1||783.1|1005
1758553770000|2025-09-22 15:09:30|||||||||968
1758553780000|2025-09-22 15:09:40|783.2||783.2||783.2||783.2||1871
1758553790000|2025-09-22 15:09:50||783||783||783||783|3100
1758553800000|2025-09-22 15:10:00||783.1||783.1||783.1||783.1|2768
1758553810000|2025-09-22 15:10:10|783.1|783|783.1|783|783.2|783|783.1|783|9478
1758553820000|2025-09-22 15:10:20|783|782.9|783|782.9|783|782.9|783|782.9|3133
1758553830000|2025-09-22 15:10:30|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|2399
1758553840000|2025-09-22 15:10:40|783|782.9|782.9|782.8|783|782.9|782.9|782.8|1564
1758553850000|2025-09-22 15:10:50|||||||||4391
1758553860000|2025-09-22 15:11:00|783.2|783|783.2|783|783.2|783|783.1|783|5400
1758553870000|2025-09-22 15:11:10|783.1|783.1|783.1|783|783.3|783.1|783.1|783|10075
1758553880000|2025-09-22 15:11:20|783.2||783.2||783.2||783.2||419
1758553890000|2025-09-22 15:11:30|783.1||783.1||783.1||783.1||4376
1758553900000|2025-09-22 15:11:40||782.9||783||783||782.9|30
1758553910000|2025-09-22 15:11:50|783|782.9|783.2|783|783.2|783|783|782.9|6258
1758553920000|2025-09-22 15:12:00||783.1||783.1||783.1||783.1|4994
1758553930000|2025-09-22 15:12:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|1105
1758553940000|2025-09-22 15:12:20|783.4||783.3||783.4||783.3||18201
1758553950000|2025-09-22 15:12:30|783.2|783.1|783.3|783.1|783.3|783.1|783.2|783.1|1093
1758553960000|2025-09-22 15:12:40|783.2||783.2||783.2||783.2||67
1758553970000|2025-09-22 15:12:50|783.3|783.2|783.5|783.4|783.6|783.4|783.3|783.2|3081
1758553980000|2025-09-22 15:13:00|783.4|783.3|783.4|783.3|783.6|783.4|783.4|783.3|6556
1758553990000|2025-09-22 15:13:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.1|4109
1758554010000|2025-09-22 15:13:30|||||||||1045
1758554020000|2025-09-22 15:13:40|783.4||783.4||783.4||783.4||60
1758554030000|2025-09-22 15:13:50|783.3||783.3||783.3||783.3||23
1758554040000|2025-09-22 15:14:00|||||||||1107
1758554050000|2025-09-22 15:14:10||783.1||783.2||783.2||783.1|2594
1758554060000|2025-09-22 15:14:20||783.1||783.1||783.1||783.1|27
1758554070000|2025-09-22 15:14:30|783.2|783.2|783.3|783.1|783.3|783.2|783.2|783.1|6357
1758554080000|2025-09-22 15:14:40||783.2||783.2||783.2||783.1|3600
1758554090000|2025-09-22 15:14:50|783.2|783.1|783.2|783.1|783.3|783.2|783.2|783.1|8708
1758554100000|2025-09-22 15:15:00|783.3||783.2||783.3||783.2||3774
1758554110000|2025-09-22 15:15:10|783.3||783.3||783.3||783.3||5886
1758554120000|2025-09-22 15:15:20|783.2|783|783.1|783|783.2|783|783.1|783|11089
1758554130000|2025-09-22 15:15:30|783|782.9|783.1|782.9|783.1|782.9|783|782.9|2643
1758554140000|2025-09-22 15:15:40|783||783||783.1||783||591
1758554150000|2025-09-22 15:15:50||782.8||782.8||782.8||782.8|4516
1758554160000|2025-09-22 15:16:00||782.9||782.9||782.9||782.9|2675
1758554170000|2025-09-22 15:16:10||782.8||782.8||782.8||782.8|4022
1758554180000|2025-09-22 15:16:20|782.9||782.9||782.9||782.9||7750
1758554190000|2025-09-22 15:16:30|||||||||589
1758554200000|2025-09-22 15:16:40|783||782.9||783||782.9||14522
1758554210000|2025-09-22 15:16:50||782.7||782.8||782.8||782.7|627
1758554220000|2025-09-22 15:17:00|||||||||17
1758554230000|2025-09-22 15:17:10|783|782.9|783|782.9|783|782.9|783|782.9|4775
1758554240000|2025-09-22 15:17:20|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|10338
1758554250000|2025-09-22 15:17:30|783|782.9|783|782.9|783|782.9|783|782.8|4209
1758554270000|2025-09-22 15:17:50|||||||||2728
1758554280000|2025-09-22 15:18:00|||||||||1914
1758554290000|2025-09-22 15:18:10|782.9|782.8|782.9|782.8|782.9|782.8|782.9|782.8|9078
1758554300000|2025-09-22 15:18:20|||||||||41
1758554310000|2025-09-22 15:18:30|783||782.9||783||782.9||2798
1758554320000|2025-09-22 15:18:40|783||783||783||783||1853
1758554330000|2025-09-22 15:18:50|782.9|782.9|783|782.9|783|782.9|782.9|782.8|2677
1758554340000|2025-09-22 15:19:00|783.1|783|783.2|783|783.2|783|783.1|783|6615
1758554350000|2025-09-22 15:19:10||783.1||783.1||783.1||783|3527
1758554360000|2025-09-22 15:19:20|783.4|783.3|783.3|783.2|783.4|783.3|783.3|783.2|8084
1758554370000|2025-09-22 15:19:30|||||||||246
1758554380000|2025-09-22 15:19:40|||||||||180
1758554390000|2025-09-22 15:19:50|783.4|783.3|783.4|783.3|783.4|783.3|783.4|783.3|11944
1758554400000|2025-09-22 15:20:00|||||||||7236
1758554410000|2025-09-22 15:20:10|783.3|783.2|783.3|783.2|783.3|783.2|783.3|783.2|12076
1758554420000|2025-09-22 15:20:20|783.4|783.3|783.3|783.2|783.4|783.3|783.3|783.2|3409
1758554430000|2025-09-22 15:20:30|783.4||783.4||783.4||783.3||4276
1758554440000|2025-09-22 15:20:40|783.5|783.3|783.5|783.4|783.5|783.4|783.5|783.2|6331
1758554450000|2025-09-22 15:20:50|783.6|783.5|783.6|783.5|783.6|783.5|783.6|783.5|2719
1758554460000|2025-09-22 15:21:00|783.7|783.4|783.7|783.5|783.7|783.5|783.7|783.4|2929
1758554470000|2025-09-22 15:21:10|783.8|783.6|784|783.8|784|783.9|783.8|783.6|2128
1758554480000|2025-09-22 15:21:20|784.1|783.9|784|783.9|784.1|783.9|784|783.9|1846
1758554490000|2025-09-22 15:21:30|784.1|784|784|783.9|784.1|784|784|783.9|4447
1758554500000|2025-09-22 15:21:40|784.1|784|784.2|784.1|784.2|784.1|784.1|783.9|1017
1758554510000|2025-09-22 15:21:50|784.3|784.2|784.3|784.2|784.3|784.2|784.2|784.2|7063
1758554520000|2025-09-22 15:22:00|784.4|784.3|784.4|784.3|784.4|784.3|784.3|784.2|6356
1758554530000|2025-09-22 15:22:10|784.3|784.2|784.3|784.2|784.3|784.2|784.3|784.2|1982
1758554540000|2025-09-22 15:22:20|784.4|784.3|784.5|784.3|784.5|784.3|784.4|784.3|2694
1758554550000|2025-09-22 15:22:30|784.4|784.4|784.5|784.4|784.5|784.4|784.4|784.4|1100
1758554560000|2025-09-22 15:22:40|784.4|784.3|784.4|784.3|784.4|784.3|784.4|784.3|2840
1758554570000|2025-09-22 15:22:50|784.5|784.4|784.4|784.3|784.5|784.4|784.4|784.3|4437
1758554580000|2025-09-22 15:23:00|784.5||784.5||784.5||784.5||9097
1758554590000|2025-09-22 15:23:10||784.4||784.4||784.4||784.3|950
1758554600000|2025-09-22 15:23:20|||||||||2000
1758554610000|2025-09-22 15:23:30|||||||||4299
1758554620000|2025-09-22 15:23:40|||||||||4868
1758554630000|2025-09-22 15:23:50|||||||||4207
1758554640000|2025-09-22 15:24:00|||||||||2700
1758554650000|2025-09-22 15:24:10|784.6|784.5|784.7|784.5|784.7|784.5|784.6|784.5|1989
1758554660000|2025-09-22 15:24:20|784.6||784.7||784.7||784.6||0
1758554670000|2025-09-22 15:24:30||784.6||784.5||784.6||784.5|1602
1758554680000|2025-09-22 15:24:40|784.6|784.6|784.7|784.5|784.7|784.6|784.6|784.5|9985
1758554690000|2025-09-22 15:24:50|784.6|784.6|784.6|784.5|784.7|784.6|784.6|784.5|3647
1758554700000|2025-09-22 15:25:00|784.5|784.4|784.5|784.4|784.5|784.4|784.5|784.4|5406
1758554710000|2025-09-22 15:25:10|||||||||2992
1758554720000|2025-09-22 15:25:20|||||||||1049
1758554730000|2025-09-22 15:25:30|||||||||11443
1758554740000|2025-09-22 15:25:40|||||||||2657
1758554750000|2025-09-22 15:25:50|784.7|784.5|784.7|784.5|784.7|784.5|784.6|784.5|3971
1758554760000|2025-09-22 15:26:00|784.6||784.6||784.7||784.6||4190
1758554770000|2025-09-22 15:26:10|784.7|784.6|784.7|784.6|784.7|784.6|784.7|784.6|3072
1758554780000|2025-09-22 15:26:20|||||||||693
1758554790000|2025-09-22 15:26:30|||||||||888
1758554800000|2025-09-22 15:26:40|784.8|784.7|784.9|784.7|784.9|784.7|784.8|784.7|3616
1758554810000|2025-09-22 15:26:50|784.8|784.8|784.9|784.8|784.9|784.8|784.8|784.8|12479
1758554820000|2025-09-22 15:27:00|785|784.9|785|784.9|785|784.9|785|784.9|5480
1758554830000|2025-09-22 15:27:10|||||||||3022
1758554850000|2025-09-22 15:27:30|||||||||2891
1758554860000|2025-09-22 15:27:40|785.2|785.1|785.2|785|785.2|785.1|785.1|785|8870
1758554870000|2025-09-22 15:27:50|||||||||4340
1758554880000|2025-09-22 15:28:00|785.1|785.1|785.2|785.1|785.2|785.1|785.1|785|3778
1758554890000|2025-09-22 15:28:10|785.1|785|785.2|785.1|785.2|785.1|785.1|785|5007
1758554900000|2025-09-22 15:28:20|||||||||857
1758554910000|2025-09-22 15:28:30|785.3|785.2|785.3|785.2|785.3|785.2|785.3|785.2|3836
1758554920000|2025-09-22 15:28:40||785.1||785.1||785.1||785.1|3098
1758554930000|2025-09-22 15:28:50|785.4|785.2|785.4|785.3|785.4|785.3|785.3|785.2|6125
1758554940000|2025-09-22 15:29:00|785.5|785.2|785.3|785.2|785.5|785.2|785.3|785.2|16316
1758554950000|2025-09-22 15:29:10|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|7085
1758554960000|2025-09-22 15:29:20|785.3|785.2|785.4|785.3|785.4|785.3|785.3|785.2|10821
1758554970000|2025-09-22 15:29:30|||||||||7810
1758554980000|2025-09-22 15:29:40|785.5||785.4||785.5||785.4||16348
1758554990000|2025-09-22 15:29:50|785.3|785.2|785.4|785.3|785.5|785.3|785.3|785.2|4785
1758610810000|2025-09-23 07:00:10|787.8|787|788.1|787.7|788.1|787.7|787.6|787|6646
1758610820000|2025-09-23 07:00:20|788|787.4|787.4|787.2|788|787.4|787.3|787|4877
1758610830000|2025-09-23 07:00:30|787.3|787|787.2|786.7|787.3|787|787|786.5|658
1758610840000|2025-09-23 07:00:40|787.1|786.4|787.8|787.5|787.8|787.5|786.6|786.3|7488
1758610850000|2025-09-23 07:00:50|787.9|787.3|787.6|787.2|787.9|787.3|787.3|787|8566
1758610860000|2025-09-23 07:01:00|787.4|787|787.9|787.5|788.1|787.7|787.2|786.9|11146
1758610870000|2025-09-23 07:01:10|788|787.6|788|787.6|788|787.7|787.9|787.5|883
1758610880000|2025-09-23 07:01:20|788.1|787.7|788.1|787.8|788.1|787.8|788|787.7|0
1758610890000|2025-09-23 07:01:30|788.2|787.5|788.1|787.7|788.2|787.7|787.7|787.5|2003
1758610900000|2025-09-23 07:01:40|788.4|787.9|788.1|787.8|788.4|788.1|788.1|787.7|2073
1758610910000|2025-09-23 07:01:50|788.3|787.9|788.2|787.8|788.3|787.9|788|787.8|565
1758610920000|2025-09-23 07:02:00|788.1|787.9|788.3|788.1|788.3|788.1|787.9|787.9|2638
1758610930000|2025-09-23 07:02:10|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|1100
1758610940000|2025-09-23 07:02:20|788.3|788|788.5|788.2|788.6|788.3|788.3|787.9|741
1758610950000|2025-09-23 07:02:30|788.6|788.3|788.5|788.2|788.7|788.3|788.5|788.2|12
1758610960000|2025-09-23 07:02:40|788.4|788.3|788.5|788.3|788.8|788.4|788.4|788.3|2924
1758610970000|2025-09-23 07:02:50|788.4|788|788.4|788.1|788.8|788.5|788.3|788|1518
1758610980000|2025-09-23 07:03:00|788.2|788|788.4|788.1|788.5|788.1|788.2|788|1174
1758610990000|2025-09-23 07:03:10|788.3|788|788.5|788.1|788.5|788.2|788.2|788|0
1758611000000|2025-09-23 07:03:20|788.3|788|788.3|788|788.3|788.1|788.3|788|1875
1758611010000|2025-09-23 07:03:30|788.5|788.1|788.6|788.2|788.6|788.3|788.5|788|2306
1758611020000|2025-09-23 07:03:40|788.5|788.1|788.4|788.1|788.5|788.1|788.4|788.1|0
1758611030000|2025-09-23 07:03:50|788.6|788.2|789|788.6|789|788.7|788.5|788.1|3408
1758611040000|2025-09-23 07:04:00|788.9|788.5|788.8|788.4|789|788.7|788.8|788.4|1000
1758611050000|2025-09-23 07:04:10|788.7|787.8|788.4|788|788.7|788|788.1|787.8|2370
1758611060000|2025-09-23 07:04:20|788.3|788.1|788.7|788.4|788.7|788.4|788.3|788|3892
1758611070000|2025-09-23 07:04:30||788.5||788.4||788.5||788.4|994
1758611080000|2025-09-23 07:04:40|788.5|788.3|788.7|788.4|788.7|788.4|788.5|788.3|6143
1758611100000|2025-09-23 07:05:00|788.6|788.3|788.9|788.7|788.9|788.7|788.6|788.3|1416
1758611110000|2025-09-23 07:05:10|789|788.6|789.1|788.8|789.4|789.1|788.9|788.6|15000
1758611120000|2025-09-23 07:05:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|0
1758611130000|2025-09-23 07:05:30|789.4|789.2|789.4|789.1|789.4|789.2|789.3|789.1|2
1758611140000|2025-09-23 07:05:40|789.5|789.2|789.5|789.4|789.5|789.4|789.5|789.2|1397
1758611150000|2025-09-23 07:05:50|||||||||131
1758611160000|2025-09-23 07:06:00|789.7|789.5|789.9|789.6|789.9|789.6|789.7|789.5|21700
1758611180000|2025-09-23 07:06:20|789.7|789.5|789.6|789.3|789.7|789.5|789.6|789.3|2104
1758611190000|2025-09-23 07:06:30|789.3|789|789.7|789.4|789.7|789.6|789.3|789|3023
1758611200000|2025-09-23 07:06:40|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|0
1758611210000|2025-09-23 07:06:50|789.6|789.4|789.8|789.5|789.8|789.5|789.6|789.4|692
1758611220000|2025-09-23 07:07:00|789.6|789.3|789.3|789|789.7|789.3|789.3|789|3009
1758611230000|2025-09-23 07:07:10||789.1||789.1||789.1||789.1|300
1758611240000|2025-09-23 07:07:20|789.5|789.2|789.3|789|789.5|789.2|789.3|789|749
1758611250000|2025-09-23 07:07:30|789.2|789.1|789.3|789|789.4|789.1|789.2|789|3334
1758611260000|2025-09-23 07:07:40|789.2||789.2||789.2||789.2||0
1758611270000|2025-09-23 07:07:50|789|788.7|788.9|788.5|789.1|788.7|788.9|788.5|1544
1758611280000|2025-09-23 07:08:00|788.8|788.7|789.1|788.8|789.1|788.8|788.8|788.5|947
1758611290000|2025-09-23 07:08:10|789||789.1||789.1||788.9||140
1758611300000|2025-09-23 07:08:20||788.9||788.8||789||788.8|10817
1758611310000|2025-09-23 07:08:30|789|788.9|789|788.7|789|788.9|788.9|788.7|7536
1758611320000|2025-09-23 07:08:40|788.9|788.8|789|788.7|789|788.8|788.9|788.7|1053
1758611330000|2025-09-23 07:08:50|788.9||788.9||788.9||788.9||860
1758611340000|2025-09-23 07:09:00|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|7272
1758611350000|2025-09-23 07:09:10|789|788.6|789|788.9|789|788.9|789|788.6|2
1758611370000|2025-09-23 07:09:30|788.9|788.6|788.9|788.6|789|788.7|788.8|788.6|1307
1758611380000|2025-09-23 07:09:40|788.8||788.7||788.8||788.7||0
1758611390000|2025-09-23 07:09:50|788.6|788.3|788.6|788.4|788.7|788.5|788.5|788.3|1556
1758611400000|2025-09-23 07:10:00|788.4|788.3|788.5|788.3|788.7|788.4|788.4|788.2|1148
1758611410000|2025-09-23 07:10:10|788.6|788.4|788.8|788.6|788.9|788.6|788.6|788.3|1649
1758611420000|2025-09-23 07:10:20|788.9|788.7|789.2|789|789.2|789.1|788.9|788.7|356
1758611430000|2025-09-23 07:10:30|789.3|789.1|789.4|789.2|789.4|789.2|789.3|789.1|2102
1758611440000|2025-09-23 07:10:40|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.2|1517
1758611450000|2025-09-23 07:10:50|789.5|789.2|789.4|789.3|789.5|789.3|789.4|789.2|1000
1758611460000|2025-09-23 07:11:00|789.3|789.2|789.5|789.3|789.5|789.3|789.3|789.2|3033
1758611470000|2025-09-23 07:11:10|789.6|789.4|789.5|789.2|789.6|789.4|789.4|789.2|5119
1758611480000|2025-09-23 07:11:20|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|0
1758611490000|2025-09-23 07:11:30|789.5|789.3|789.5|789.3|789.5|789.3|789.4|789.2|3036
1758611500000|2025-09-23 07:11:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|0
1758611510000|2025-09-23 07:11:50|789.3|789.1|789.5|789.2|789.5|789.2|789.3|789.1|3493
1758611520000|2025-09-23 07:12:00|789.6|789.4|789.4|789.2|789.7|789.5|789.4|789.2|8609
1758611530000|2025-09-23 07:12:10|789.5||789.4||789.5||789.4||375
1758611540000|2025-09-23 07:12:20|789.5|789.1|789.4|789.1|789.5|789.2|789.3|789.1|1000
1758611550000|2025-09-23 07:12:30|789.3||789.3||789.3||789.3||320
1758611560000|2025-09-23 07:12:40|789.2|789|789.2|789|789.2|789.1|789.2|789|1728
1758611570000|2025-09-23 07:12:50|789.3|789.1|788.8|788.6|789.3|789.1|788.8|788.6|4458
1758611580000|2025-09-23 07:13:00|788.7|788.7|788.6|788.4|788.7|788.7|788.6|788.4|3078
1758611590000|2025-09-23 07:13:10|788.8|788.5|788.6|788.3|788.8|788.6|788.6|788.3|2299
1758611600000|2025-09-23 07:13:20|788.7|788.4|788.7|788.5|788.7|788.5|788.7|788.4|3367
1758611610000|2025-09-23 07:13:30|789|788.6|789|788.8|789.1|788.8|789|788.6|4292
1758611620000|2025-09-23 07:13:40|789.3|789|789.3|789|789.3|789|789.2|788.9|5
1758611630000|2025-09-23 07:13:50|789.2||789.2||789.3||789.2||430
1758611640000|2025-09-23 07:14:00|789.1|788.9|789|788.8|789.1|788.9|789|788.8|13075
1758611650000|2025-09-23 07:14:10|789.1|788.9|789.3|789.1|789.3|789.1|789.1|788.9|10254
1758611670000|2025-09-23 07:14:30|789.1|789|789.1|788.8|789.1|789|789.1|788.8|509
1758611680000|2025-09-23 07:14:40|789|788.6|789|788.7|789.1|788.8|788.9|788.6|2015
1758611690000|2025-09-23 07:14:50|788.9|788.6|788.9|788.6|788.9|788.6|788.8|788.6|250
1758611700000|2025-09-23 07:15:00|789|788.8|789|788.7|789.1|788.8|789|788.7|10812
1758611710000|2025-09-23 07:15:10|788.9|788.6|789|788.8|789|788.8|788.8|788.6|1357
1758611720000|2025-09-23 07:15:20|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|2163
1758611730000|2025-09-23 07:15:30|789.2|789|789.2|789|789.2|789.1|789.2|789|295
1758611740000|2025-09-23 07:15:40|789.4|789.2|789.2|789|789.4|789.2|789.2|789|3072
1758611750000|2025-09-23 07:15:50|789.1||789.1||789.2||789.1||133
1758611760000|2025-09-23 07:16:00|789|788.8|789.1|788.9|789.1|788.9|789|788.8|2505
1758611770000|2025-09-23 07:16:10|789|788.8|788.9|788.7|789|788.8|788.8|788.6|253
1758611780000|2025-09-23 07:16:20|789|788.6|788.9|788.8|789.1|788.8|788.9|788.6|269
1758611800000|2025-09-23 07:16:40|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.6|570
1758611810000|2025-09-23 07:16:50|788.8|788.6|789|788.8|789|788.8|788.8|788.6|940
1758611820000|2025-09-23 07:17:00||788.9||788.9||788.9||788.9|0
1758611830000|2025-09-23 07:17:10|789.1|789|789.2|789|789.2|789|789.1|789|2346
1758611850000|2025-09-23 07:17:30|789.1|788.9|789.1|789|789.1|789|789|788.9|5336
1758611860000|2025-09-23 07:17:40||788.9||788.9||788.9||788.9|756
1758611880000|2025-09-23 07:18:00|789||789.1||789.1||789||525
1758611890000|2025-09-23 07:18:10|789||789||789||789||5119
1758611900000|2025-09-23 07:18:20|789.1|788.8|788.9|788.8|789.1|788.8|788.9|788.8|481
1758611910000|2025-09-23 07:18:30|788.8|788.7|788.8|788.7|788.8|788.7|788.7|788.5|4483
1758611920000|2025-09-23 07:18:40||788.6||788.6||788.7||788.6|5167
1758611930000|2025-09-23 07:18:50|788.7|788.7|788.9|788.7|789.1|788.8|788.7|788.6|492
1758611940000|2025-09-23 07:19:00||788.8||788.7||788.8||788.7|0
1758611970000|2025-09-23 07:19:30|788.8|788.8|788.9|788.7|788.9|788.8|788.8|788.7|0
1758611980000|2025-09-23 07:19:40|789|788.9|788.9|788.7|789|788.9|788.9|788.7|100
1758612000000|2025-09-23 07:20:00|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|914
1758612010000|2025-09-23 07:20:10|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|1856
1758612020000|2025-09-23 07:20:20|788.7||788.7||788.7||788.7||2143
1758612030000|2025-09-23 07:20:30|788.5|788.5|788.5|788.3|788.5|788.5|788.5|788.3|2624
1758612040000|2025-09-23 07:20:40|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|0
1758612050000|2025-09-23 07:20:50|788.5|788.3|788.5|788.3|788.6|788.5|788.5|788.3|0
1758612070000|2025-09-23 07:21:10|788.6|788.4|788.4|788.3|788.6|788.4|788.4|788.3|1840
1758612090000|2025-09-23 07:21:30|788.5|788.5|788.7|788.5|788.7|788.5|788.5|788.5|204
1758612100000|2025-09-23 07:21:40|788.6|788.6|788.7|788.6|788.7|788.6|788.6|788.6|0
1758612110000|2025-09-23 07:21:50|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|896
1758612120000|2025-09-23 07:22:00|788.7|788.7|788.9|788.7|788.9|788.7|788.7|788.7|408
1758612130000|2025-09-23 07:22:10|788.8|788.8|789|788.8|789|788.8|788.8|788.8|405
1758612140000|2025-09-23 07:22:20|789.1|788.9|789.2|789|789.2|789|789.1|788.9|4202
1758612150000|2025-09-23 07:22:30|789.3|789.1|789.2|789|789.3|789.1|789.2|789|250
1758612160000|2025-09-23 07:22:40|789.3|789.1|789.4|789.2|789.4|789.2|789.3|789.1|4599
1758612170000|2025-09-23 07:22:50|789.3|789.3|789.4|789.2|789.4|789.3|789.3|789.2|7647
1758612180000|2025-09-23 07:23:00|789.3||789.4||789.4||789.3||210
1758612190000|2025-09-23 07:23:10|||||||||500
1758612200000|2025-09-23 07:23:20|789.5|789.3|789.5|789.2|789.5|789.3|789.5|789.2|2144
1758612210000|2025-09-23 07:23:30|789.7|789.5|789.8|789.5|789.8|789.5|789.7|789.5|2874
1758612220000|2025-09-23 07:23:40|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|134
1758612230000|2025-09-23 07:23:50|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|6679
1758612240000|2025-09-23 07:24:00|789.4|789.2|789.2|789|789.4|789.2|789.2|789|6792
1758612250000|2025-09-23 07:24:10|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|0
1758612260000|2025-09-23 07:24:20|789.2|789|789.3|789.1|789.3|789.1|789.2|789|0
1758612270000|2025-09-23 07:24:30|||||||||1100
1758612290000|2025-09-23 07:24:50|789.2|789|789.2|789|789.2|789|789.1|788.9|1333
1758612300000|2025-09-23 07:25:00|789.3|789.1|789.4|789.2|789.4|789.2|789.2|788.9|2570
1758612310000|2025-09-23 07:25:10|789.3||789.4||789.4||789.3||1205
1758612320000|2025-09-23 07:25:20|789.3|789.3|789.4|789.2|789.4|789.3|789.3|789.2|881
1758612330000|2025-09-23 07:25:30|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.3|1902
1758612340000|2025-09-23 07:25:40|789.4|789.2|789.4|789.2|789.5|789.2|789.4|789.2|1652
1758612350000|2025-09-23 07:25:50|789.5||789.5||789.5||789.5||0
1758612360000|2025-09-23 07:26:00|789.4|789|789.2|788.9|789.4|789|789.2|788.9|2590
1758612370000|2025-09-23 07:26:10|789.1|789|789.1|788.9|789.1|789|789.1|788.8|0
1758612380000|2025-09-23 07:26:20|789.2|789|789.1|788.9|789.2|789|789.1|788.8|1432
1758612390000|2025-09-23 07:26:30|789.2|788.8|789|788.8|789.2|788.9|789|788.8|1834
1758612400000|2025-09-23 07:26:40|789.1|788.9|789|788.8|789.1|788.9|789|788.8|2786
1758612410000|2025-09-23 07:26:50|789.2|788.9|789.2|789|789.2|789|789.2|788.9|5
1758612420000|2025-09-23 07:27:00|789.1|788.9|789|788.9|789.1|788.9|789|788.9|3606
1758612430000|2025-09-23 07:27:10|789.1|788.8|789|788.8|789.1|788.9|789|788.8|2296
1758612440000|2025-09-23 07:27:20|||||||||262
1758612450000|2025-09-23 07:27:30|789.2|788.9|789.3|789|789.3|789|789.2|788.9|334
1758612460000|2025-09-23 07:27:40|789.2|789.1|789.2|789|789.2|789.1|789.2|789|0
1758612470000|2025-09-23 07:27:50|789.5|789.2|789.3|789|789.5|789.3|789.1|789|2571
1758612480000|2025-09-23 07:28:00|789.4|789.1|789.3|789.1|789.4|789.1|789.2|789|200
1758612490000|2025-09-23 07:28:10|789.2|789|789.3|789.1|789.3|789.1|789.2|789|2215
1758612500000|2025-09-23 07:28:20|789.2|789|789.2|789|789.2|789.1|789.2|789|235
1758612510000|2025-09-23 07:28:30|789.1|788.9|789.1|788.9|789.2|788.9|789|788.9|5100
1758612520000|2025-09-23 07:28:40|||||||||200
1758612530000|2025-09-23 07:28:50|789||789.1||789.1||789||625
1758612540000|2025-09-23 07:29:00|||||||||491
1758612550000|2025-09-23 07:29:10|789.2|789|789.2|789|789.2|789|789.2|789|5
1758612560000|2025-09-23 07:29:20|789.3|789.1|789|788.9|789.3|789.1|789|788.9|3595
1758612570000|2025-09-23 07:29:30|789.1||789||789.1||789||1866
1758612580000|2025-09-23 07:29:40|789.1||789||789.1||789||0
1758612590000|2025-09-23 07:29:50|789.1||789||789.1||789||0
1758612600000|2025-09-23 07:30:00|788.9|788.8|789|788.8|789|788.8|788.7|788.5|16081
1758612610000|2025-09-23 07:30:10|789.1|788.9|789.1|788.8|789.2|789|789|788.8|640
1758612620000|2025-09-23 07:30:20|789|788.9|789.1|788.9|789.1|788.9|789|788.9|263
1758612630000|2025-09-23 07:30:30|789|789|789|788.8|789.1|789|788.9|788.8|90
1758612640000|2025-09-23 07:30:40|788.9||788.9||789||788.9||869
1758612660000|2025-09-23 07:31:00|788.8|788.6|788.7|788.5|788.8|788.6|788.7|788.5|4317
1758612670000|2025-09-23 07:31:10|788.6|788.3|788.6|788.4|788.7|788.4|788.5|788.3|2
1758612680000|2025-09-23 07:31:20|788.5|788.3|788.6|788.4|788.6|788.4|788.5|788.3|100
1758612690000|2025-09-23 07:31:30|788.5|788.3|788.6|788.4|788.6|788.4|788.4|788.3|71
1758612700000|2025-09-23 07:31:40|788.5|788.3|788.4|788.3|788.5|788.4|788.4|788.3|1673
1758612710000|2025-09-23 07:31:50|788.5|788.2|788.5|788.3|788.5|788.4|788.5|788.2|1162
1758612720000|2025-09-23 07:32:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|2659
1758612730000|2025-09-23 07:32:10||788.1||788.2||788.2||788.1|1277
1758612740000|2025-09-23 07:32:20|788.4|788.1|788.4|788.3|788.4|788.3|788.4|788.1|2356
1758612750000|2025-09-23 07:32:30|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|573
1758612760000|2025-09-23 07:32:40|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|512
1758612770000|2025-09-23 07:32:50|788.4|788.2|788.3|788.1|788.4|788.2|788.3|788.1|4348
1758612780000|2025-09-23 07:33:00|788.2|788|787.9|787.7|788.2|788|787.9|787.7|1986
1758612790000|2025-09-23 07:33:10|788|787.8|787.9|787.7|788|787.8|787.9|787.7|0
1758612800000|2025-09-23 07:33:20|||||||||3571
1758612810000|2025-09-23 07:33:30||787.8||787.8||787.8||787.8|1472
1758612820000|2025-09-23 07:33:40|788|787.7|788|787.8|788.1|787.9|788|787.7|5420
1758612830000|2025-09-23 07:33:50|787.9|787.7|787.4|787.3|787.9|787.7|787.4|787.3|8279
1758612840000|2025-09-23 07:34:00|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|0
1758612850000|2025-09-23 07:34:10|787.6|787.7|787.9|787.6|787.9|787.7|787.6|787.6|1575
1758612860000|2025-09-23 07:34:20|788|787.8|788.2|788|788.2|788|788|787.8|1541
1758612870000|2025-09-23 07:34:30|788.1|787.9|788.1|787.9|788.2|788|788|787.8|1414
1758612880000|2025-09-23 07:34:40|||||||||162
1758612890000|2025-09-23 07:34:50|788|787.8|788|787.9|788|787.9|788|787.8|791
1758612900000|2025-09-23 07:35:00|788.1|787.8|788|787.9|788.1|787.9|788|787.8|16735
1758612910000|2025-09-23 07:35:10|788.2|788|788.1|788|788.2|788|788.1|788|781
1758612920000|2025-09-23 07:35:20|788|787.8|788|787.8|788|787.9|788|787.8|1558
1758612930000|2025-09-23 07:35:30|787.9||787.9||787.9||787.9||0
1758612940000|2025-09-23 07:35:40|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.4|3451
1758612950000|2025-09-23 07:35:50|787.9|787.6|787.9|787.7|787.9|787.8|787.9|787.6|332
1758612960000|2025-09-23 07:36:00||787.8||787.8||787.8||787.8|15
1758612970000|2025-09-23 07:36:10|788||788||788||788||492
1758612980000|2025-09-23 07:36:20|787.8|787.7|788|787.8|788.1|787.8|787.8|787.7|250
1758612990000|2025-09-23 07:36:30|788.1||788.1||788.1||788||0
1758613000000|2025-09-23 07:36:40|788|787.9|788|787.8|788.1|787.9|788|787.8|0
1758613010000|2025-09-23 07:36:50|788.1|787.9|788|787.9|788.1|787.9|788|787.9|0
1758613020000|2025-09-23 07:37:00|788.1||788||788.1||788||0
1758613030000|2025-09-23 07:37:10|787.9|787.8|788|787.8|788|787.9|787.9|787.8|1396
1758613040000|2025-09-23 07:37:20||787.9||787.8||787.9||787.8|0
1758613050000|2025-09-23 07:37:30|788.1|787.9|788.1|788|788.1|788|788.1|787.9|399
1758613060000|2025-09-23 07:37:40||787.9||788||788||787.9|0
1758613070000|2025-09-23 07:37:50|788.2|787.9|788|787.9|788.2|787.9|788|787.9|0
1758613080000|2025-09-23 07:38:00|788.1|787.8|788|787.9|788.1|787.9|787.9|787.8|178
1758613090000|2025-09-23 07:38:10|788.1|787.8|788.2|788|788.2|788|788.1|787.8|1180
1758613100000|2025-09-23 07:38:20||788.1||788.1||788.1||788|0
1758613110000|2025-09-23 07:38:30|788.5|788.3|788.6|788.4|788.6|788.4|788.5|788.3|7033
1758613120000|2025-09-23 07:38:40|788.5|788.3|788.4|788.2|788.5|788.3|788.3|788.2|1912
1758613140000|2025-09-23 07:39:00|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|269
1758613150000|2025-09-23 07:39:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1101
1758613160000|2025-09-23 07:39:20|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|1538
1758613170000|2025-09-23 07:39:30|788.4||788.3||788.4||788.3||32
1758613180000|2025-09-23 07:39:40|||||||||1172
1758613190000|2025-09-23 07:39:50|788.5|788.2|788.4|788.2|788.5|788.3|788.4|788.2|6
1758613200000|2025-09-23 07:40:00|788.5|788.1|788.5|788.3|788.5|788.3|788.4|788.1|0
1758613210000|2025-09-23 07:40:10|788.4|788.2|788.6|788.5|788.6|788.5|788.4|788.2|1257
1758613220000|2025-09-23 07:40:20|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|41
1758613230000|2025-09-23 07:40:30|788.5|788.3|788.6|788.3|788.6|788.3|788.5|788.3|1410
1758613240000|2025-09-23 07:40:40|788.5||788.5||788.6||788.5||0
1758613250000|2025-09-23 07:40:50|788.6|788.4|788.6|788.3|788.6|788.4|788.5|788.3|0
1758613260000|2025-09-23 07:41:00|788.5|788.4|788.6|788.3|788.6|788.4|788.5|788.3|0
1758613270000|2025-09-23 07:41:10|788.7|788.4|788.8|788.5|788.8|788.5|788.7|788.4|952
1758613280000|2025-09-23 07:41:20|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|0
1758613290000|2025-09-23 07:41:30|788.5|788.4|788.4|788.3|788.5|788.4|788.4|788.3|2292
1758613300000|2025-09-23 07:41:40|788.5|788.2|788.5|788.2|788.5|788.2|788.5|788.1|2000
1758613310000|2025-09-23 07:41:50|788.4|788.3|788.4|788.3|788.6|788.3|788.3|788.1|2445
1758613320000|2025-09-23 07:42:00|788.5|788.2|788.5|788.2|788.5|788.2|788.4|788.2|3230
1758613330000|2025-09-23 07:42:10||788.3||788.3||788.3||788.2|6933
1758613340000|2025-09-23 07:42:20||788.2||788.2||788.3||788.2|0
1758613350000|2025-09-23 07:42:30|788.4||788.4||788.4||788.4||0
1758613360000|2025-09-23 07:42:40|788.1|787.9|788.2|788|788.2|788|788.1|787.9|504
1758613370000|2025-09-23 07:42:50|788.1|787.9|788.2|788|788.3|788.1|788.1|787.9|0
1758613380000|2025-09-23 07:43:00|788.1|787.9|788.2|788|788.3|788|788.1|787.9|307
1758613390000|2025-09-23 07:43:10|788.1|787.9|788.2|788|788.2|788|788.1|787.9|0
1758613400000|2025-09-23 07:43:20|788.1|787.9|788.1|787.9|788.2|787.9|788|787.8|1484
1758613410000|2025-09-23 07:43:30|788.2|788|788.3|788.1|788.3|788.1|788.2|788|0
1758613420000|2025-09-23 07:43:40|788.2||788.3||788.3||788.2||1000
1758613430000|2025-09-23 07:43:50|||||||||4
1758613440000|2025-09-23 07:44:00|788.2||788.3||788.3||788.2||0
1758613450000|2025-09-23 07:44:10|788.2||788.3||788.3||788.2||820
1758613460000|2025-09-23 07:44:20|788.2|788.2|788.3|788.1|788.3|788.2|788.2|788.1|5399
1758613470000|2025-09-23 07:44:30|788.2|788.2|788.6|788.5|788.7|788.6|788.2|788.2|3817
1758613480000|2025-09-23 07:44:40|788.7||788.7||788.7||788.7||5650
1758613490000|2025-09-23 07:44:50|788.6|788.4|788.6|788.4|788.7|788.4|788.6|788.4|14
1758613500000|2025-09-23 07:45:00|788.7|788.5|788.7|788.6|788.7|788.6|788.7|788.5|0
1758613510000|2025-09-23 07:45:10|788.9||788.8||788.9||788.8||124
1758613520000|2025-09-23 07:45:20|788.7||788.9||788.9||788.7||0
1758613530000|2025-09-23 07:45:30||788.7||788.7||788.7||788.7|0
1758613550000|2025-09-23 07:45:50|788.8||788.9||788.9||788.8||204
1758613570000|2025-09-23 07:46:10|||||||||2786
1758613580000|2025-09-23 07:46:20|789|788.8|789|788.8|789|788.8|789|788.8|0
1758613590000|2025-09-23 07:46:30|788.9||789||789||788.9||2725
1758613600000|2025-09-23 07:46:40|788.9|788.7|788.8|788.7|789|788.7|788.8|788.7|750
1758613610000|2025-09-23 07:46:50|789|788.8|789|788.8|789|788.8|789|788.7|492
1758613630000|2025-09-23 07:47:10|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|6927
1758613640000|2025-09-23 07:47:20|788.8|788.2|788.6|788.3|788.8|788.4|788.4|788.2|6566
1758613650000|2025-09-23 07:47:30|788.5|788.4|788.6|788.4|788.7|788.5|788.5|788.4|1109
1758613660000|2025-09-23 07:47:40|788.5|788.3|788.4|788.2|788.5|788.3|788.4|788.2|0
1758613670000|2025-09-23 07:47:50|788.3||788.4||788.4||788.3||3182
1758613680000|2025-09-23 07:48:00|788.3|788.1|788.6|788.4|788.6|788.4|788.3|788.1|202
1758613690000|2025-09-23 07:48:10|788.5|788.3|788.5|788.3|788.5|788.3|788.4|788.3|681
1758613700000|2025-09-23 07:48:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|700
1758613710000|2025-09-23 07:48:30|788.5|788.3|788.5|788.3|788.5|788.3|788.4|788.2|0
1758613720000|2025-09-23 07:48:40||788.4||788.4||788.4||788.4|1494
1758613730000|2025-09-23 07:48:50|788.6|788.3|788.6|788.4|788.6|788.4|788.6|788.3|4278
1758613740000|2025-09-23 07:49:00|788.5||788.6||788.6||788.5||0
1758613750000|2025-09-23 07:49:10|788.5|788.3|788.4|788.2|788.5|788.3|788.3|788.2|2593
1758613760000|2025-09-23 07:49:20|788.3|788.1|788.3|788.1|788.3|788.1|788.2|788|1812
1758613770000|2025-09-23 07:49:30||788.2||788.1||788.2||788.1|204
1758613780000|2025-09-23 07:49:40|788.2|788|788.2|788|788.2|788|788.1|787.9|2125
1758613790000|2025-09-23 07:49:50||788.1||788.1||788.1||788|0
1758613800000|2025-09-23 07:50:00||788||788||788.1||788|0
1758613810000|2025-09-23 07:50:10|788.3|788.1|788.4|788.2|788.4|788.2|788.2|788|1297
1758613820000|2025-09-23 07:50:20||788.3||788.3||788.3||788.2|130
1758613830000|2025-09-23 07:50:30|788.6|788.2|788.6|788.4|788.6|788.5|788.6|788.2|1990
1758613840000|2025-09-23 07:50:40|788.7|788.5|788.7|788.5|788.7|788.6|788.6|788.5|2683
1758613850000|2025-09-23 07:50:50|788.8|788.6|788.7|788.5|788.8|788.6|788.6|788.5|188
1758613860000|2025-09-23 07:51:00|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|1670
1758613870000|2025-09-23 07:51:10|788.7|788.5|788.8|788.6|788.8|788.6|788.7|788.5|2871
1758613880000|2025-09-23 07:51:20||788.5||788.6||788.6||788.5|0
1758613890000|2025-09-23 07:51:30|788.7|788.5|788.8|788.5|788.8|788.6|788.7|788.5|533
1758613900000|2025-09-23 07:51:40|788.9|788.7|788.9|788.7|789|788.8|788.9|788.7|663
1758613910000|2025-09-23 07:51:50|789|788.8|789|788.8|789|788.8|789|788.7|921
1758613930000|2025-09-23 07:52:10|789.3|788.9|789.3|789.1|789.3|789.1|789.3|788.9|1152
1758613940000|2025-09-23 07:52:20|789.2|788.9|789|788.9|789.2|788.9|789|788.9|2503
1758613950000|2025-09-23 07:52:30|788.9|788.8|788.7|788.5|788.9|788.8|788.7|788.4|8765
1758613960000|2025-09-23 07:52:40|788.8|788.6|789|788.8|789|788.8|788.8|788.6|1760
1758613970000|2025-09-23 07:52:50|788.9||789||789||788.9||0
1758613980000|2025-09-23 07:53:00|789.1|788.9|789.2|788.9|789.2|788.9|789|788.9|2822
1758613990000|2025-09-23 07:53:10|789.1||789.1||789.1||789||0
1758614000000|2025-09-23 07:53:20|789||789||789||789||4
1758614010000|2025-09-23 07:53:30|789.1||789.1||789.1||789.1||2127
1758614020000|2025-09-23 07:53:40|789|789.1|789.3|789|789.3|789.1|789|789|2298
1758614030000|2025-09-23 07:53:50|789.2|788.9|789|788.9|789.2|788.9|789|788.9|1
1758614050000|2025-09-23 07:54:10|||||||||3000
1758614060000|2025-09-23 07:54:20|788.9|788.8|789|788.8|789|788.9|788.9|788.8|621
1758614070000|2025-09-23 07:54:30|789.3|788.9|789.2|789|789.3|789|789.2|788.8|1999
1758614080000|2025-09-23 07:54:40|789.3|788.9|789.1|788.9|789.3|788.9|789.1|788.9|1435
1758614090000|2025-09-23 07:54:50||788.8||788.8||788.8||788.8|0
1758614100000|2025-09-23 07:55:00|789|788.9|789.2|789|789.2|789|789|788.9|570
1758614110000|2025-09-23 07:55:10|789.1|788.9|789|788.9|789.1|788.9|789|788.9|5
1758614120000|2025-09-23 07:55:20||788.8||788.8||788.8||788.8|2605
1758614140000|2025-09-23 07:55:40|788.9||789||789||788.9||0
1758614150000|2025-09-23 07:55:50|788.9||788.9||788.9||788.9||0
1758614160000|2025-09-23 07:56:00||788.7||788.7||788.7||788.7|2324
1758614170000|2025-09-23 07:56:10|788.8||788.9||788.9||788.8||654
1758614180000|2025-09-23 07:56:20||788.8||788.7||788.8||788.7|0
1758614190000|2025-09-23 07:56:30|788.8|788.8|788.9|788.8|788.9|788.8|788.8|788.8|1519
1758614200000|2025-09-23 07:56:40|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|1042
1758614210000|2025-09-23 07:56:50|788.7||788.8||788.8||788.7||2012
1758614220000|2025-09-23 07:57:00|788.9||788.8||788.9||788.8||128
1758614230000|2025-09-23 07:57:10|788.7|788.5|788.6|788.5|788.7|788.5|788.6|788.5|1811
1758614240000|2025-09-23 07:57:20|788.7||788.6||788.7||788.6||0
1758614280000|2025-09-23 07:58:00|||||||||150
1758614310000|2025-09-23 07:58:30|788.8||788.8||788.8||788.8||163
1758614320000|2025-09-23 07:58:40|788.7|788.4|788.6|788.4|788.7|788.4|788.6|788.4|2933
1758614330000|2025-09-23 07:58:50||788.5||788.4||788.5||788.4|0
1758614340000|2025-09-23 07:59:00|788.8|788.6|788.9|788.6|788.9|788.6|788.8|788.6|49
1758614350000|2025-09-23 07:59:10||788.7||788.7||788.7||788.7|0
1758614370000|2025-09-23 07:59:30|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|0
1758614380000|2025-09-23 07:59:40|788.9|788.7|788.9|788.8|788.9|788.8|788.9|788.7|2
1758614390000|2025-09-23 07:59:50|||||||||176
1758614400000|2025-09-23 08:00:00|789|788.9|789|788.8|789|788.9|788.8|788.7|7656
1758614410000|2025-09-23 08:00:10|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|531
1758614420000|2025-09-23 08:00:20|788.8|788.8|789.3|789|789.3|789|788.8|788.8|5025
1758614430000|2025-09-23 08:00:30|789.2||789.2||789.3||789.2||769
1758614440000|2025-09-23 08:00:40|789.3||789.2||789.3||789.2||0
1758614450000|2025-09-23 08:00:50|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|352
1758614460000|2025-09-23 08:01:00||789.2||789.2||789.2||789.2|2973
1758614470000|2025-09-23 08:01:10|789.4||789.4||789.4||789.4||6240
1758614480000|2025-09-23 08:01:20|789.3||789.3||789.3||789.3||4070
1758614490000|2025-09-23 08:01:30||789.1||789.1||789.1||789.1|1344
1758614500000|2025-09-23 08:01:40|789.2||789.2||789.2||789.2||1461
1758614510000|2025-09-23 08:01:50|789.4|789.2|789.3|789.1|789.4|789.2|789.3|789.1|1084
1758614520000|2025-09-23 08:02:00|||||||||2596
1758614530000|2025-09-23 08:02:10|789.2|789.2|789.3|789.2|789.3|789.2|789.2|789.2|290
1758614540000|2025-09-23 08:02:20|789.4||789.3||789.4||789.3||1992
1758614550000|2025-09-23 08:02:30|||||||||2302
1758614560000|2025-09-23 08:02:40|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|3393
1758614580000|2025-09-23 08:03:00|789.3||789.3||789.3||789.3||0
1758614590000|2025-09-23 08:03:10||789.2||789.1||789.2||789.1|2005
1758614600000|2025-09-23 08:03:20|789.2||789.3||789.3||789.2||3873
1758614610000|2025-09-23 08:03:30||789.2||789.2||789.2||789.2|2996
1758614620000|2025-09-23 08:03:40|789.5|789.1|789.5|789.3|789.5|789.3|789.5|789.1|5474
1758614630000|2025-09-23 08:03:50|789.4|789.4|789.4|789.3|789.4|789.4|789.4|789.3|1738
1758614650000|2025-09-23 08:04:10|789.5||789.5||789.5||789.5||0
1758614670000|2025-09-23 08:04:30|789.4||789.5||789.5||789.4||0
1758614680000|2025-09-23 08:04:40|789.4|789.2|789.3|789.2|789.4|789.2|789.3|789.2|1324
1758614690000|2025-09-23 08:04:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1064
1758614700000|2025-09-23 08:05:00|789.3|788.8|788.9|788.8|789.3|788.9|788.9|788.8|3767
1758614710000|2025-09-23 08:05:10|789|789|789.2|789.1|789.3|789.1|789|789|3895
1758614720000|2025-09-23 08:05:20|789.1|789|789.1|789|789.1|789|789.1|789|2635
1758614730000|2025-09-23 08:05:30|789.2||789.2||789.2||789.2||5
1758614740000|2025-09-23 08:05:40|789.4|789.2|789.3|789.1|789.4|789.2|789.3|789.1|1567
1758614760000|2025-09-23 08:06:00|789.2|789|789.2|789|789.3|789.1|789.2|789|100
1758614770000|2025-09-23 08:06:10|789.3|789.1|789.2|789|789.3|789.1|789.2|789|403
1758614780000|2025-09-23 08:06:20|789.1|788.9|788.9|788.7|789.1|788.9|788.9|788.7|1688
1758614790000|2025-09-23 08:06:30|788.8|788.6|789|788.7|789|788.8|788.8|788.6|538
1758614800000|2025-09-23 08:06:40||788.8||788.9||788.9||788.8|206
1758614810000|2025-09-23 08:06:50|789.1||789.1||789.1||789.1||7607
1758614820000|2025-09-23 08:07:00|788.9|788.8|789.1|788.8|789.1|788.9|788.9|788.8|2020
1758614830000|2025-09-23 08:07:10|789||789||789||789||429
1758614840000|2025-09-23 08:07:20|788.9||788.9||789||788.9||0
1758614850000|2025-09-23 08:07:30|789|788.9|789.1|788.9|789.1|788.9|789|788.9|1699
1758614860000|2025-09-23 08:07:40|789||789||789||789||0
1758614870000|2025-09-23 08:07:50||788.8||788.9||788.9||788.8|0
1758614880000|2025-09-23 08:08:00|788.9|788.8|789|788.8|789|788.8|788.9|788.8|2921
1758614890000|2025-09-23 08:08:10||788.9||788.9||788.9||788.9|0
1758614900000|2025-09-23 08:08:20||788.8||788.9||788.9||788.8|1286
1758614910000|2025-09-23 08:08:30||788.8||788.9||788.9||788.8|814
1758614920000|2025-09-23 08:08:40|789.1|789|789.1|788.9|789.1|789|789|788.9|4702
1758614940000|2025-09-23 08:09:00|789||789.1||789.1||789||406
1758614950000|2025-09-23 08:09:10|789||789.1||789.1||789||0
1758614960000|2025-09-23 08:09:20||789||789||789||789|277
1758614970000|2025-09-23 08:09:30|789|788.9|789|788.9|789|788.9|789|788.9|449
1758614980000|2025-09-23 08:09:40|789.1||789||789.1||789||0
1758614990000|2025-09-23 08:09:50|789.1|789|789.1|789|789.1|789|789.1|789|0
1758615000000|2025-09-23 08:10:00|789|788.9|789|788.8|789.1|788.9|789|788.8|6
1758615010000|2025-09-23 08:10:10||788.9||788.9||788.9||788.9|459
1758615020000|2025-09-23 08:10:20|789.1|789|789.1|789|789.1|789|789|789|1784
1758615030000|2025-09-23 08:10:30|789.2|789.1|789.3|789.2|789.3|789.2|789.2|789.1|3067
1758615040000|2025-09-23 08:10:40|||||||||2087
1758615050000|2025-09-23 08:10:50|789.4||789.3||789.4||789.3||0
1758615060000|2025-09-23 08:11:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|172
1758615070000|2025-09-23 08:11:10|789.3|789.2|789.4|789.2|789.4|789.3|789.3|789.2|1862
1758615080000|2025-09-23 08:11:20||789.3||789.3||789.3||789.3|1158
1758615090000|2025-09-23 08:11:30|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.3|4393
1758615100000|2025-09-23 08:11:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|363
1758615110000|2025-09-23 08:11:50|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|2185
1758615120000|2025-09-23 08:12:00|789.4||789.4||789.4||789.4||418
1758615130000|2025-09-23 08:12:10|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|9253
1758615140000|2025-09-23 08:12:20|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|2496
1758615150000|2025-09-23 08:12:30|789.6|789.4|789.5|789.4|789.6|789.5|789.5|789.4|2004
1758615160000|2025-09-23 08:12:40|||||||||3935
1758615170000|2025-09-23 08:12:50|||||||||350
1758615180000|2025-09-23 08:13:00|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|736
1758615190000|2025-09-23 08:13:10|789.4|789|789.2|789|789.5|789|789.2|789|3907
1758615200000|2025-09-23 08:13:20|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789|2657
1758615210000|2025-09-23 08:13:30|789.3|789.2|789.5|789.3|789.5|789.3|789.3|789.1|1411
1758615220000|2025-09-23 08:13:40|789.4|789.2|789.4|789.2|789.5|789.3|789.4|789.2|4070
1758615240000|2025-09-23 08:14:00|789.5|789.4|789.5|789.4|789.5|789.4|789.4|789.3|2000
1758615250000|2025-09-23 08:14:10|789.8|789.7|790|789.9|790|789.9|789.8|789.7|5056
1758615260000|2025-09-23 08:14:20||789.8||789.9||789.9||789.8|2033
1758615270000|2025-09-23 08:14:30|||||||||184
1758615280000|2025-09-23 08:14:40||789.8||789.9||789.9||789.8|4044
1758615290000|2025-09-23 08:14:50||789.8||789.9||789.9||789.8|581
1758615300000|2025-09-23 08:15:00|789.9|789.8|790|789.8|790|789.9|789.9|789.8|458
1758615310000|2025-09-23 08:15:10||789.9||789.8||789.9||789.8|1428
1758615320000|2025-09-23 08:15:20|789.9|789.9|789.9|789.8|790|789.9|789.9|789.8|4915
1758615330000|2025-09-23 08:15:30|790||790||790||790||4
1758615340000|2025-09-23 08:15:40|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|2246
1758615350000|2025-09-23 08:15:50|||||||||2000
1758615360000|2025-09-23 08:16:00|789.8||789.9||789.9||789.8||100
1758615370000|2025-09-23 08:16:10||789.8||789.7||789.8||789.7|0
1758615380000|2025-09-23 08:16:20|790|789.8|790|789.8|790|789.9|790|789.8|8870
1758615390000|2025-09-23 08:16:30||789.9||789.8||789.9||789.8|2783
1758615400000|2025-09-23 08:16:40||789.9||789.9||789.9||789.8|2271
1758615410000|2025-09-23 08:16:50||789.8||789.9||789.9||789.8|2279
1758615420000|2025-09-23 08:17:00||789.8||789.8||789.8||789.8|24
1758615430000|2025-09-23 08:17:10||789.9||789.8||789.9||789.8|0
1758615440000|2025-09-23 08:17:20||789.9||789.8||789.9||789.8|0
1758615450000|2025-09-23 08:17:30|||||||||701
1758615460000|2025-09-23 08:17:40|789.9||789.9||789.9||789.9||0
1758615470000|2025-09-23 08:17:50||789.7||789.7||789.7||789.7|599
1758615480000|2025-09-23 08:18:00|790|789.8|790|789.8|790|789.8|790|789.7|30
1758615510000|2025-09-23 08:18:30||789.9||789.9||789.9||789.9|311
1758615520000|2025-09-23 08:18:40|||||||||436
1758615530000|2025-09-23 08:18:50|||||||||42
1758615540000|2025-09-23 08:19:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|3867
1758615550000|2025-09-23 08:19:10|||||||||1420
1758615570000|2025-09-23 08:19:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|25000
1758615580000|2025-09-23 08:19:40|790.4|790.3|790.3|790.2|790.5|790.4|790.3|790.2|1249
1758615590000|2025-09-23 08:19:50|||||||||4413
1758615600000|2025-09-23 08:20:00||790.1||790.2||790.2||790.1|1405
1758615610000|2025-09-23 08:20:10|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|4501
1758615620000|2025-09-23 08:20:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1838
1758615630000|2025-09-23 08:20:30|||||||||1829
1758615640000|2025-09-23 08:20:40||790.4||790.5||790.5||790.4|106
1758615650000|2025-09-23 08:20:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.5|719
1758615660000|2025-09-23 08:21:00||790.5||790.6||790.6||790.5|429
1758615670000|2025-09-23 08:21:10|||||||||1417
1758615680000|2025-09-23 08:21:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1300
1758615690000|2025-09-23 08:21:30|||||||||8485
1758615700000|2025-09-23 08:21:40|||||||||175
1758615710000|2025-09-23 08:21:50|790.9|790.8|790.9|790.7|791|790.8|790.9|790.7|930
1758615730000|2025-09-23 08:22:10|||||||||34
1758615740000|2025-09-23 08:22:20|790.8||790.8||790.8||790.8||0
1758615770000|2025-09-23 08:22:50|||||||||1001
1758615780000|2025-09-23 08:23:00|790.7|790.6|790.6|790.4|790.7|790.6|790.6|790.4|1654
1758615790000|2025-09-23 08:23:10|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|1349
1758615800000|2025-09-23 08:23:20|790.4|790.3|790.4|790.2|790.4|790.3|790.4|790.2|1545
1758615810000|2025-09-23 08:23:30|790.3||790.3||790.3||790.3||2218
1758615820000|2025-09-23 08:23:40|||||||||558
1758615830000|2025-09-23 08:23:50|790.4|790.1|790.2|790.1|790.4|790.1|790.2|790.1|3733
1758615840000|2025-09-23 08:24:00|790.3||790.3||790.3||790.3||0
1758615850000|2025-09-23 08:24:10||790.2||790.1||790.2||790.1|1496
1758615860000|2025-09-23 08:24:20||790.2||790.2||790.2||790.2|0
1758615870000|2025-09-23 08:24:30||790.1||790.1||790.2||790.1|3904
1758615880000|2025-09-23 08:24:40|790.2|790|790.2|790|790.2|790.1|790.2|790|2259
1758615900000|2025-09-23 08:25:00||790.1||790||790.1||790|0
1758615910000|2025-09-23 08:25:10||790.1||790||790.1||790|193
1758615920000|2025-09-23 08:25:20|790.1|790.1|790.1|790|790.1|790.1|790.1|790|2015
1758615930000|2025-09-23 08:25:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790|1601
1758615940000|2025-09-23 08:25:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|876
1758615950000|2025-09-23 08:25:50|||||||||1
1758615960000|2025-09-23 08:26:00|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|255
1758615970000|2025-09-23 08:26:10||790.4||790.4||790.4||790.4|1141
1758615980000|2025-09-23 08:26:20|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.4|3042
1758615990000|2025-09-23 08:26:30|790.7||790.6||790.7||790.6||360
1758616000000|2025-09-23 08:26:40||790.4||790.4||790.4||790.4|1103
1758616010000|2025-09-23 08:26:50|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|2015
1758616020000|2025-09-23 08:27:00||790.4||790.3||790.4||790.3|0
1758616030000|2025-09-23 08:27:10|790.7|790.4|790.7|790.6|790.7|790.6|790.7|790.3|17565
1758616040000|2025-09-23 08:27:20|||||||||110
1758616050000|2025-09-23 08:27:30|790.8||790.7||790.8||790.7||443
1758616070000|2025-09-23 08:27:50|790.8||790.7||790.8||790.7||2749
1758616080000|2025-09-23 08:28:00|||||||||480
1758616090000|2025-09-23 08:28:10|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|1712
1758616100000|2025-09-23 08:28:20|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|3960
1758616110000|2025-09-23 08:28:30||790.3||790.3||790.3||790.3|10852
1758616130000|2025-09-23 08:28:50|790.3|790.1|790.1|790|790.3|790.1|790.1|790|6691
1758616140000|2025-09-23 08:29:00|790|789.9|790.1|789.9|790.1|789.9|790|789.9|900
1758616150000|2025-09-23 08:29:10|790|790|790.1|790|790.1|790|790|790|200
1758616160000|2025-09-23 08:29:20|790|789.9|790.1|789.9|790.1|789.9|790|789.9|1368
1758616170000|2025-09-23 08:29:30|790|790|790.1|790|790.1|790|790|790|882
1758616180000|2025-09-23 08:29:40||789.9||790||790||789.9|0
1758616200000|2025-09-23 08:30:00|790|789.9|790|789.9|790|789.9|790|789.9|7545
1758616210000|2025-09-23 08:30:10|790.1|790|790.2|790.1|790.2|790.1|790.1|790|7936
1758616220000|2025-09-23 08:30:20|790.1|790|790.1|789.9|790.1|790|790.1|789.9|1005
1758616230000|2025-09-23 08:30:30|||||||||630
1758616240000|2025-09-23 08:30:40|790||790||790.1||790||1144
1758616250000|2025-09-23 08:30:50|790.1||790.1||790.1||790||6324
1758616260000|2025-09-23 08:31:00|790.2||790||790.2||790||930
1758616270000|2025-09-23 08:31:10|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|986
1758616280000|2025-09-23 08:31:20|||||||||262
1758616290000|2025-09-23 08:31:30|789.8|789.7|789.7|789.6|789.9|789.7|789.7|789.5|248
1758616300000|2025-09-23 08:31:40|789.8||789.8||789.8||789.8||0
1758616310000|2025-09-23 08:31:50|789.7||789.8||789.8||789.7||0
1758616320000|2025-09-23 08:32:00|789.9|789.7|790|789.8|790|789.8|789.8|789.7|2349
1758616330000|2025-09-23 08:32:10|790.1|790|790.2|790|790.2|790.1|790.1|790|19370
1758616340000|2025-09-23 08:32:20|790.1|789.7|789.8|789.7|790.1|789.8|789.8|789.7|1005
1758616350000|2025-09-23 08:32:30|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|0
1758616360000|2025-09-23 08:32:40||789.7||789.7||789.7||789.7|0
1758616370000|2025-09-23 08:32:50|789.8|789.6|789.6|789.4|789.8|789.6|789.6|789.4|2281
1758616380000|2025-09-23 08:33:00|789.5||789.5||789.5||789.5||0
1758616390000|2025-09-23 08:33:10|||||||||1000
1758616400000|2025-09-23 08:33:20|789.4|789.3|789.4|789.3|789.5|789.3|789.4|789.3|218
1758616410000|2025-09-23 08:33:30|789.3|789.2|789.4|789.3|789.4|789.3|789.3|789.2|1700
1758616420000|2025-09-23 08:33:40|789.5||789.5||789.5||789.5||330
1758616430000|2025-09-23 08:33:50|789.6|789.4|789.5|789.4|789.6|789.5|789.5|789.4|523
1758616440000|2025-09-23 08:34:00|789.4|789.3|789.4|789.3|789.4|789.4|789.4|789.3|0
1758616450000|2025-09-23 08:34:10|789.3|789.2|789.3|789.2|789.4|789.3|789.3|789.2|61
1758616460000|2025-09-23 08:34:20|||||||||816
1758616470000|2025-09-23 08:34:30|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1236
1758616480000|2025-09-23 08:34:40|789.1|789|789.1|789|789.1|789|789.1|789|11
1758616490000|2025-09-23 08:34:50|||||||||177
1758616500000|2025-09-23 08:35:00|||||||||11384
1758616510000|2025-09-23 08:35:10|789.3|789.1|789.2|789|789.3|789.1|789.2|789|2167
1758616520000|2025-09-23 08:35:20|789.3|789.1|789.2|789|789.3|789.1|789.2|789|1207
1758616530000|2025-09-23 08:35:30|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|48
1758616540000|2025-09-23 08:35:40|789.2|789.2|789.2|789|789.2|789.2|789.2|789|6061
1758616550000|2025-09-23 08:35:50|||||||||3568
1758616560000|2025-09-23 08:36:00|789.1||789.1||789.1||789.1||834
1758616570000|2025-09-23 08:36:10||788.9||788.9||789||788.9|3799
1758616580000|2025-09-23 08:36:20|789|788.8|788.9|788.8|789|788.8|788.9|788.8|2118
1758616590000|2025-09-23 08:36:30|789|788.9|789.1|789|789.1|789|789|788.9|575
1758616600000|2025-09-23 08:36:40|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789.1|15019
1758616610000|2025-09-23 08:36:50|789.1|789|789.2|789.1|789.2|789.1|789.1|788.9|207
1758616620000|2025-09-23 08:37:00|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|1457
1758616630000|2025-09-23 08:37:10||789.2||789.2||789.2||789.2|0
1758616640000|2025-09-23 08:37:20|789.4|789.1|789.3|789|789.4|789.1|789.2|789|1163
1758616650000|2025-09-23 08:37:30|789.2|788.9|789.1|788.9|789.2|788.9|789.1|788.9|379
1758616660000|2025-09-23 08:37:40|789.2|789|789.2|789.1|789.2|789.1|789.2|789|1021
1758616690000|2025-09-23 08:38:10|789.4|789.2|789.4|789.2|789.5|789.3|789.4|789.2|1928
1758616700000|2025-09-23 08:38:20|||||||||7
1758616710000|2025-09-23 08:38:30||789.3||789.2||789.3||789.2|3043
1758616740000|2025-09-23 08:39:00|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|1000
1758616750000|2025-09-23 08:39:10|789.2|789.2|789.3|789.1|789.3|789.2|789.2|789.1|3508
1758616760000|2025-09-23 08:39:20|789.2||789.3||789.3||789.2||1021
1758616770000|2025-09-23 08:39:30|789.4|789.2|789.5|789.3|789.5|789.3|789.4|789.2|1290
1758616780000|2025-09-23 08:39:40|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|0
1758616790000|2025-09-23 08:39:50||789.5||789.5||789.5||789.5|2
1758616800000|2025-09-23 08:40:00|789.7||789.7||789.7||789.7||269
1758616810000|2025-09-23 08:40:10|789.8|789.6|789.8|789.7|789.8|789.7|789.7|789.6|100
1758616820000|2025-09-23 08:40:20|||||||||126
1758616830000|2025-09-23 08:40:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|709
1758616840000|2025-09-23 08:40:40|789.8||789.7||789.8||789.7||100
1758616850000|2025-09-23 08:40:50|||||||||262
1758616870000|2025-09-23 08:41:10|||||||||650
1758616890000|2025-09-23 08:41:30|||||||||466
1758616900000|2025-09-23 08:41:40|||||||||194
1758616910000|2025-09-23 08:41:50||789.5||789.6||789.6||789.5|862
1758616920000|2025-09-23 08:42:00|789.8||789.8||789.8||789.8||1253
1758616930000|2025-09-23 08:42:10||789.7||789.7||789.7||789.7|0
1758616940000|2025-09-23 08:42:20|||||||||175
1758616960000|2025-09-23 08:42:40|||||||||4
1758616970000|2025-09-23 08:42:50|||||||||734
1758616980000|2025-09-23 08:43:00|789.7|789.6|789.6|789.4|789.7|789.6|789.6|789.4|110
1758616990000|2025-09-23 08:43:10||789.5||789.5||789.5||789.5|574
1758617010000|2025-09-23 08:43:30|789.7|789.3|789.5|789.3|789.7|789.3|789.5|789.3|3202
1758617030000|2025-09-23 08:43:50|789.4||789.5||789.5||789.4||1985
1758617040000|2025-09-23 08:44:00||789.4||789.4||789.4||789.4|572
1758617050000|2025-09-23 08:44:10|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|2533
1758617090000|2025-09-23 08:44:50|||||||||3000
1758617100000|2025-09-23 08:45:00||789.5||789.5||789.5||789.5|4168
1758617110000|2025-09-23 08:45:10|789.8|789.6|789.8|789.7|789.8|789.7|789.8|789.6|2199
1758617120000|2025-09-23 08:45:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.7|3950
1758617130000|2025-09-23 08:45:30|||||||||1946
1758617140000|2025-09-23 08:45:40|790|789.9|790|789.8|790|789.9|790|789.8|720
1758617160000|2025-09-23 08:46:00|||||||||60
1758617180000|2025-09-23 08:46:20|789.9||789.9||789.9||789.9||1182
1758617190000|2025-09-23 08:46:30|790|789.9|790.3|790.1|790.3|790.1|790|789.9|20481
1758617200000|2025-09-23 08:46:40||790.2||790.2||790.2||790.1|625
1758617210000|2025-09-23 08:46:50|790.5|790.3|790.3|790.2|790.5|790.3|790.3|790.2|2954
1758617220000|2025-09-23 08:47:00|||||||||1962
1758617230000|2025-09-23 08:47:10|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|995
1758617240000|2025-09-23 08:47:20|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|8933
1758617250000|2025-09-23 08:47:30|790.6|790.6|790.7|790.6|790.7|790.6|790.6|790.6|0
1758617260000|2025-09-23 08:47:40|790.6|790.5|790.9|790.7|790.9|790.7|790.6|790.5|3142
1758617270000|2025-09-23 08:47:50|790.8|790.6|790.9|790.6|790.9|790.7|790.8|790.6|3669
1758617280000|2025-09-23 08:48:00|790.8|790.7|790.8|790.6|790.9|790.7|790.8|790.6|852
1758617290000|2025-09-23 08:48:10|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|52
1758617310000|2025-09-23 08:48:30|790.9|790.7|791|790.8|791|790.8|790.9|790.7|1278
1758617320000|2025-09-23 08:48:40|790.9|790.9|791|790.9|791|790.9|790.9|790.9|4423
1758617340000|2025-09-23 08:49:00|791.1||791.1||791.1||791.1||5440
1758617350000|2025-09-23 08:49:10|791||791||791||791||1417
1758617370000|2025-09-23 08:49:30|||||||||257
1758617380000|2025-09-23 08:49:40|||||||||771
1758617390000|2025-09-23 08:49:50|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|2016
1758617400000|2025-09-23 08:50:00|||||||||1500
1758617410000|2025-09-23 08:50:10|||||||||148
1758617420000|2025-09-23 08:50:20||790.8||790.8||790.8||790.8|1812
1758617430000|2025-09-23 08:50:30|790.8|790.7|791|790.9|791|790.9|790.8|790.7|13609
1758617440000|2025-09-23 08:50:40|791.1||791||791.1||791||3387
1758617450000|2025-09-23 08:50:50|||||||||737
1758617460000|2025-09-23 08:51:00|||||||||280
1758617470000|2025-09-23 08:51:10||790.8||790.8||790.8||790.8|468
1758617490000|2025-09-23 08:51:30|790.9||790.9||790.9||790.9||70
1758617500000|2025-09-23 08:51:40|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|661
1758617510000|2025-09-23 08:51:50|790.8|790.6|790.7|790.6|790.8|790.7|790.7|790.6|1187
1758617530000|2025-09-23 08:52:10|790.6|790.5|790.6|790.5|790.7|790.5|790.6|790.5|1654
1758617580000|2025-09-23 08:53:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|850
1758617590000|2025-09-23 08:53:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|891
1758617600000|2025-09-23 08:53:20|||||||||440
1758617610000|2025-09-23 08:53:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1213
1758617620000|2025-09-23 08:53:40|||||||||736
1758617630000|2025-09-23 08:53:50|||||||||3431
1758617640000|2025-09-23 08:54:00|||||||||1128
1758617670000|2025-09-23 08:54:30|790.9||790.9||790.9||790.9||1434
1758617680000|2025-09-23 08:54:40|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|1627
1758617700000|2025-09-23 08:55:00|790.5|790.4|790.4|790.3|790.5|790.4|790.4|790.3|2897
1758617710000|2025-09-23 08:55:10|790.5||790.5||790.5||790.5||1319
1758617720000|2025-09-23 08:55:20|790.4||790.4||790.4||790.4||9332
1758617730000|2025-09-23 08:55:30||790.2||790.2||790.2||790.2|2749
1758617740000|2025-09-23 08:55:40|790.5|790.3|790.4|790.3|790.5|790.3|790.3|790.2|18162
1758617750000|2025-09-23 08:55:50|790.6|790.4|790.5|790.4|790.6|790.4|790.5|790.4|2950
1758617760000|2025-09-23 08:56:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|2016
1758617770000|2025-09-23 08:56:10|790.3|790.2|790.5|790.3|790.5|790.3|790.3|790.2|4965
1758617780000|2025-09-23 08:56:20|790.4|790.2|790.4|790.2|790.5|790.2|790.4|790.2|0
1758617790000|2025-09-23 08:56:30|||||||||1109
1758617800000|2025-09-23 08:56:40|790.3|790|790.2|790|790.3|790|790.2|790|19684
1758617810000|2025-09-23 08:56:50|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|504
1758617830000|2025-09-23 08:57:10|||||||||988
1758617840000|2025-09-23 08:57:20|790.4||790.3||790.4||790.3||891
1758617880000|2025-09-23 08:58:00|||||||||1000
1758617890000|2025-09-23 08:58:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1205
1758617900000|2025-09-23 08:58:20|||||||||3
1758617910000|2025-09-23 08:58:30|790.5||790.4||790.5||790.4||848
1758617920000|2025-09-23 08:58:40|||||||||100
1758617930000|2025-09-23 08:58:50|790.3|790.1|790.1|789.9|790.4|790.3|790.1|789.9|15202
1758617940000|2025-09-23 08:59:00|789.9|789.8|790|789.8|790|789.8|789.9|789.8|1163
1758617950000|2025-09-23 08:59:10|789.9|789.9|790.1|789.9|790.1|789.9|789.9|789.9|716
1758617960000|2025-09-23 08:59:20|790|789.8|789.9|789.8|790|789.8|789.9|789.8|2078
1758617990000|2025-09-23 08:59:50|||||||||620
1758618000000|2025-09-23 09:00:00|||||||||4188
1758618010000|2025-09-23 09:00:10|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|492
1758618020000|2025-09-23 09:00:20|||||||||3306
1758618030000|2025-09-23 09:00:30|790|790|790.1|790|790.2|790|790|790|1255
1758618050000|2025-09-23 09:00:50|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|0
1758618060000|2025-09-23 09:01:00|790.4|790.2|790.3|790.2|790.4|790.3|790.3|790.2|1072
1758618070000|2025-09-23 09:01:10|790.4||790.4||790.4||790.4||0
1758618090000|2025-09-23 09:01:30|790.3||790.3||790.3||790.3||0
1758618100000|2025-09-23 09:01:40|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|2327
1758618110000|2025-09-23 09:01:50|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|218
1758618120000|2025-09-23 09:02:00|790.2|790.2|790.4|790.2|790.4|790.3|790.2|790.2|2256
1758618130000|2025-09-23 09:02:10|||||||||1600
1758618140000|2025-09-23 09:02:20|790.3|790.1|790.2|790|790.3|790.1|790.2|790|6470
1758618150000|2025-09-23 09:02:30|790.1||790.1||790.2||790.1||51
1758618160000|2025-09-23 09:02:40|790|789.9|790|789.9|790|789.9|790|789.9|9536
1758618170000|2025-09-23 09:02:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|2188
1758618180000|2025-09-23 09:03:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|445
1758618190000|2025-09-23 09:03:10|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|481
1758618200000|2025-09-23 09:03:20|789.7||789.6||789.7||789.6||1701
1758618210000|2025-09-23 09:03:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|191
1758618220000|2025-09-23 09:03:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|2777
1758618230000|2025-09-23 09:03:50|789.7||789.7||789.7||789.6||1018
1758618250000|2025-09-23 09:04:10||789.6||789.6||789.6||789.6|289
1758618260000|2025-09-23 09:04:20|||||||||1007
1758618270000|2025-09-23 09:04:30|789.8|789.5|789.8|789.6|789.8|789.6|789.8|789.5|948
1758618280000|2025-09-23 09:04:40||789.7||789.7||789.7||789.7|300
1758618290000|2025-09-23 09:04:50|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|502
1758618300000|2025-09-23 09:05:00|789.8||789.8||789.8||789.8||710
1758618320000|2025-09-23 09:05:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|827
1758618330000|2025-09-23 09:05:30|||||||||885
1758618340000|2025-09-23 09:05:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|7759
1758618350000|2025-09-23 09:05:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1927
1758618360000|2025-09-23 09:06:00|789.6|789.5|789.6|789.4|789.6|789.5|789.6|789.4|3839
1758618370000|2025-09-23 09:06:10|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|614
1758618380000|2025-09-23 09:06:20|789.8|789.6|789.7|789.5|789.8|789.6|789.7|789.5|142
1758618390000|2025-09-23 09:06:30|789.6||789.6||789.6||789.6||3656
1758618410000|2025-09-23 09:06:50||789.4||789.5||789.5||789.4|3203
1758618420000|2025-09-23 09:07:00|789.8|789.4|789.5|789.4|789.8|789.4|789.5|789.4|5766
1758618430000|2025-09-23 09:07:10|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|1398
1758618450000|2025-09-23 09:07:30|||||||||11
1758618460000|2025-09-23 09:07:40|||||||||32
1758618470000|2025-09-23 09:07:50|||||||||110
1758618500000|2025-09-23 09:08:20|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.4|418
1758618510000|2025-09-23 09:08:30||789.4||789.5||789.5||789.4|0
1758618520000|2025-09-23 09:08:40||789.4||789.4||789.4||789.4|500
1758618530000|2025-09-23 09:08:50|789.5||789.6||789.6||789.5||3254
1758618540000|2025-09-23 09:09:00|789.5|789.5|789.5|789.4|789.5|789.5|789.5|789.4|7129
1758618550000|2025-09-23 09:09:10|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|289
1758618560000|2025-09-23 09:09:20|789.3|789.2|789.3|789.2|789.4|789.2|789.3|789.2|3694
1758618570000|2025-09-23 09:09:30|||||||||3924
1758618590000|2025-09-23 09:09:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|3485
1758618600000|2025-09-23 09:10:00|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|1777
1758618610000|2025-09-23 09:10:10|789.3||789.3||789.3||789.3||0
1758618630000|2025-09-23 09:10:30|789.2|789.1|789.4|789.2|789.4|789.2|789.2|789.1|1826
1758618640000|2025-09-23 09:10:40|789.3||789.4||789.4||789.3||2602
1758618650000|2025-09-23 09:10:50|789.3|789.3|789.4|789.3|789.4|789.3|789.3|789.2|2252
1758618660000|2025-09-23 09:11:00|789.5|789.4|789.6|789.5|789.6|789.5|789.5|789.4|1536
1758618680000|2025-09-23 09:11:20|||||||||772
1758618690000|2025-09-23 09:11:30|||||||||350
1758618700000|2025-09-23 09:11:40|789.5|789.4|789.4|789.2|789.5|789.4|789.3|789.2|2812
1758618710000|2025-09-23 09:11:50|||||||||254
1758618720000|2025-09-23 09:12:00|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|665
1758618730000|2025-09-23 09:12:10|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|1863
1758618740000|2025-09-23 09:12:20|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|3527
1758618750000|2025-09-23 09:12:30|789.7||789.7||789.7||789.7||253
1758618760000|2025-09-23 09:12:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|2519
1758618770000|2025-09-23 09:12:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|1256
1758618780000|2025-09-23 09:13:00||789.5||789.6||789.6||789.5|1100
1758618790000|2025-09-23 09:13:10|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|1810
1758618810000|2025-09-23 09:13:30|789.6||789.6||789.6||789.6||297
1758618820000|2025-09-23 09:13:40|||||||||270
1758618830000|2025-09-23 09:13:50|||||||||447
1758618840000|2025-09-23 09:14:00|||||||||5845
1758618850000|2025-09-23 09:14:10|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|721
1758618860000|2025-09-23 09:14:20|789.9|789.7|789.9|789.7|789.9|789.7|789.8|789.7|500
1758618870000|2025-09-23 09:14:30|790|789.8|789.9|789.8|790|789.8|789.9|789.8|501
1758618880000|2025-09-23 09:14:40|790||790||790||789.9||2000
1758618890000|2025-09-23 09:14:50|789.9||789.9||789.9||789.9||0
1758618900000|2025-09-23 09:15:00|790|789.9|790|789.9|790|789.9|789.9|789.8|1519
1758618910000|2025-09-23 09:15:10|||||||||3306
1758618920000|2025-09-23 09:15:20|790.1|790|790|789.9|790.1|790|790|789.9|1070
1758618930000|2025-09-23 09:15:30|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|8798
1758618940000|2025-09-23 09:15:40||789.6||789.6||789.7||789.6|825
1758618960000|2025-09-23 09:16:00|789.7|789.7|789.8|789.6|789.8|789.7|789.7|789.6|2623
1758618970000|2025-09-23 09:16:10|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|2720
1758618980000|2025-09-23 09:16:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|0
1758619000000|2025-09-23 09:16:40|790||789.9||790||789.9||1721
1758619010000|2025-09-23 09:16:50|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|862
1758619020000|2025-09-23 09:17:00|790|789.8|789.9|789.8|790|789.8|789.9|789.8|415
1758619030000|2025-09-23 09:17:10|790||789.9||790||789.9||782
1758619040000|2025-09-23 09:17:20|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|3226
1758619050000|2025-09-23 09:17:30|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|2675
1758619060000|2025-09-23 09:17:40|789.9||789.9||789.9||789.9||26
1758619070000|2025-09-23 09:17:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|772
1758619080000|2025-09-23 09:18:00|789.7||789.8||789.8||789.7||30
1758619090000|2025-09-23 09:18:10|||||||||697
1758619100000|2025-09-23 09:18:20|||||||||250
1758619110000|2025-09-23 09:18:30|||||||||513
1758619120000|2025-09-23 09:18:40|||||||||118
1758619130000|2025-09-23 09:18:50|||||||||300
1758619150000|2025-09-23 09:19:10|789.7|789.7|789.9|789.7|789.9|789.7|789.7|789.7|4877
1758619180000|2025-09-23 09:19:40|789.8||789.9||789.9||789.8||1293
1758619190000|2025-09-23 09:19:50|789.8|789.5|789.7|789.5|789.8|789.5|789.5|789.4|3054
1758619200000|2025-09-23 09:20:00|||||||||1391
1758619220000|2025-09-23 09:20:20|789.6|789.4|789.3|789.2|789.6|789.4|789.3|789.2|11722
1758619230000|2025-09-23 09:20:30|789.1|789|789.2|789|789.2|789|789.1|789|1939
1758619240000|2025-09-23 09:20:40|789.1||789.1||789.1||789.1||0
1758619250000|2025-09-23 09:20:50|||||||||100
1758619260000|2025-09-23 09:21:00|||||||||1742
1758619270000|2025-09-23 09:21:10|||||||||561
1758619280000|2025-09-23 09:21:20|788.9|788.9|789|788.8|789|788.9|788.9|788.8|1981
1758619290000|2025-09-23 09:21:30|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|3250
1758619300000|2025-09-23 09:21:40||788.8||788.9||788.9||788.8|462
1758619310000|2025-09-23 09:21:50|789|788.8|789|788.8|789|788.8|789|788.8|1268
1758619320000|2025-09-23 09:22:00||788.9||788.9||788.9||788.9|0
1758619330000|2025-09-23 09:22:10|789.1||789.1||789.1||789.1||0
1758619340000|2025-09-23 09:22:20|789.3|789.2|789.4|789.3|789.4|789.3|789.3|789.2|1141
1758619350000|2025-09-23 09:22:30|||||||||1002
1758619360000|2025-09-23 09:22:40|||||||||2
1758619370000|2025-09-23 09:22:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|10666
1758619380000|2025-09-23 09:23:00|||||||||4794
1758619400000|2025-09-23 09:23:20|||||||||8989
1758619410000|2025-09-23 09:23:30|||||||||5661
1758619420000|2025-09-23 09:23:40|||||||||3120
1758619430000|2025-09-23 09:23:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|345
1758619440000|2025-09-23 09:24:00|||||||||1015
1758619460000|2025-09-23 09:24:20|789.7|789.5|789.6|789.5|789.7|789.5|789.6|789.5|1274
1758619480000|2025-09-23 09:24:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1649
1758619490000|2025-09-23 09:24:50|||||||||1210
1758619500000|2025-09-23 09:25:00|||||||||874
1758619510000|2025-09-23 09:25:10|789.7|789.5|789.8|789.6|789.8|789.7|789.6|789.5|3712
1758619520000|2025-09-23 09:25:20||789.7||789.7||789.7||789.6|621
1758619530000|2025-09-23 09:25:30|||||||||835
1758619540000|2025-09-23 09:25:40||789.6||789.6||789.6||789.6|0
1758619550000|2025-09-23 09:25:50||789.7||789.7||789.7||789.7|0
1758619570000|2025-09-23 09:26:10|||||||||386
1758619580000|2025-09-23 09:26:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|7734
1758619590000|2025-09-23 09:26:30|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|5597
1758619610000|2025-09-23 09:26:50|||||||||100
1758619620000|2025-09-23 09:27:00|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|1631
1758619630000|2025-09-23 09:27:10|789.9||789.9||789.9||789.9||3054
1758619640000|2025-09-23 09:27:20|789.8||789.8||789.8||789.8||187
1758619660000|2025-09-23 09:27:40|789.9|789.8|789.9|789.7|790|789.8|789.9|789.7|1868
1758619670000|2025-09-23 09:27:50|789.8|789.6|789.7|789.6|789.8|789.6|789.7|789.6|4204
1758619680000|2025-09-23 09:28:00|||||||||700
1758619700000|2025-09-23 09:28:20|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|11448
1758619710000|2025-09-23 09:28:30|789.7||789.7||789.8||789.7||3392
1758619720000|2025-09-23 09:28:40|789.8||789.7||789.8||789.7||1342
1758619730000|2025-09-23 09:28:50|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|607
1758619740000|2025-09-23 09:29:00||789.5||789.5||789.5||789.5|3178
1758619750000|2025-09-23 09:29:10||789.6||789.5||789.6||789.5|637
1758619760000|2025-09-23 09:29:20||789.6||789.5||789.6||789.5|0
1758619770000|2025-09-23 09:29:30|||||||||380
1758619780000|2025-09-23 09:29:40|||||||||646
1758619790000|2025-09-23 09:29:50|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|1476
1758619800000|2025-09-23 09:30:00|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|3403
1758619810000|2025-09-23 09:30:10|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|16637
1758619820000|2025-09-23 09:30:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|4117
1758619830000|2025-09-23 09:30:30|||||||||3508
1758619840000|2025-09-23 09:30:40||789.5||789.5||789.5||789.5|1586
1758619850000|2025-09-23 09:30:50|789.6||789.7||789.7||789.6||1000
1758619860000|2025-09-23 09:31:00|789.6||789.6||789.6||789.6||259
1758619870000|2025-09-23 09:31:10||789.4||789.4||789.4||789.4|1301
1758619890000|2025-09-23 09:31:30|||||||||186
1758619900000|2025-09-23 09:31:40|||||||||56
1758619910000|2025-09-23 09:31:50|789.5||789.6||789.6||789.5||2320
1758619920000|2025-09-23 09:32:00|789.5||789.5||789.5||789.5||0
1758619930000|2025-09-23 09:32:10|789.6|789.3|789.4|789.3|789.6|789.3|789.4|789.3|3183
1758619940000|2025-09-23 09:32:20|789.5||789.5||789.5||789.4||798
1758619950000|2025-09-23 09:32:30|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|334
1758619960000|2025-09-23 09:32:40||789.3||789.2||789.3||789.2|644
1758619980000|2025-09-23 09:33:00|789.3||789.3||789.3||789.3||0
1758619990000|2025-09-23 09:33:10|789.4||789.3||789.4||789.3||2034
1758620010000|2025-09-23 09:33:30|||||||||13171
1758620020000|2025-09-23 09:33:40|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|240
1758620030000|2025-09-23 09:33:50|789|788.9|788.8|788.6|789|788.9|788.8|788.6|5697
1758620040000|2025-09-23 09:34:00|788.7|788.5|788.7|788.5|788.8|788.5|788.7|788.5|97
1758620050000|2025-09-23 09:34:10|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|0
1758620060000|2025-09-23 09:34:20|788.9|788.5|788.8|788.6|788.9|788.6|788.8|788.5|3427
1758620070000|2025-09-23 09:34:30||788.7||788.7||788.7||788.7|544
1758620080000|2025-09-23 09:34:40|789|788.8|789|788.8|789|788.8|788.9|788.8|878
1758620100000|2025-09-23 09:35:00|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|1767
1758620110000|2025-09-23 09:35:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|1396
1758620120000|2025-09-23 09:35:20|788.7|788.5|788.5|788.4|788.7|788.5|788.5|788.4|5326
1758620140000|2025-09-23 09:35:40|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|718
1758620150000|2025-09-23 09:35:50|788.2|788.1|788.2|788|788.3|788.1|788.2|788|3045
1758620160000|2025-09-23 09:36:00||788.1||788||788.1||788|3707
1758620170000|2025-09-23 09:36:10|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|721
1758620180000|2025-09-23 09:36:20|||||||||420
1758620190000|2025-09-23 09:36:30|788.2||788.2||788.2||788.2||0
1758620210000|2025-09-23 09:36:50|788.1|788|788.1|788|788.1|788|788.1|788|2397
1758620220000|2025-09-23 09:37:00|||||||||2780
1758620230000|2025-09-23 09:37:10|788.2|788.1|788.3|788.2|788.3|788.2|788.2|788.1|21
1758620240000|2025-09-23 09:37:20|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|1000
1758620250000|2025-09-23 09:37:30||788.3||788.2||788.3||788.2|1087
1758620280000|2025-09-23 09:38:00||788.3||788.3||788.3||788.3|3080
1758620290000|2025-09-23 09:38:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|62
1758620300000|2025-09-23 09:38:20|||||||||16
1758620320000|2025-09-23 09:38:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|269
1758620330000|2025-09-23 09:38:50|788.5||788.4||788.5||788.4||433
1758620340000|2025-09-23 09:39:00|788.5||788.5||788.5||788.4||1186
1758620360000|2025-09-23 09:39:20||788.4||788.4||788.4||788.3|450
1758620370000|2025-09-23 09:39:30|||||||||269
1758620380000|2025-09-23 09:39:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|100
1758620390000|2025-09-23 09:39:50|||||||||118
1758620400000|2025-09-23 09:40:00||788.2||788.2||788.2||788.2|1889
1758620410000|2025-09-23 09:40:10|788.3|788.3|788.4|788.3|788.4|788.3|788.3|788.3|1203
1758620430000|2025-09-23 09:40:30|||||||||736
1758620450000|2025-09-23 09:40:50|788.3|788.2|788.3|788.1|788.3|788.2|788.2|788.1|2563
1758620460000|2025-09-23 09:41:00|788.4|788.2|788.4|788.3|788.4|788.3|788.4|788.2|916
1758620480000|2025-09-23 09:41:20|||||||||11496
1758620500000|2025-09-23 09:41:40||788.2||788.2||788.2||788.2|1649
1758620510000|2025-09-23 09:41:50||788.3||788.3||788.3||788.3|0
1758620520000|2025-09-23 09:42:00|||||||||3244
1758620550000|2025-09-23 09:42:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|250
1758620560000|2025-09-23 09:42:40|788.4||788.4||788.4||788.4||210
1758620580000|2025-09-23 09:43:00|||||||||542
1758620590000|2025-09-23 09:43:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1716
1758620600000|2025-09-23 09:43:20|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|2096
1758620640000|2025-09-23 09:44:00|||||||||76
1758620650000|2025-09-23 09:44:10||788.5||788.5||788.5||788.5|0
1758620660000|2025-09-23 09:44:20|||||||||31
1758620670000|2025-09-23 09:44:30|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|6367
1758620690000|2025-09-23 09:44:50|||||||||200
1758620700000|2025-09-23 09:45:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1585
1758620720000|2025-09-23 09:45:20|||||||||4
1758620730000|2025-09-23 09:45:30|||||||||1581
1758620750000|2025-09-23 09:45:50|788.6|788.5|788.6|788.5|788.7|788.5|788.6|788.5|1515
1758620760000|2025-09-23 09:46:00||788.4||788.4||788.4||788.4|1068
1758620770000|2025-09-23 09:46:10|788.5||788.5||788.5||788.5||800
1758620780000|2025-09-23 09:46:20|||||||||172
1758620790000|2025-09-23 09:46:30||788.3||788.3||788.3||788.3|275
1758620800000|2025-09-23 09:46:40|||||||||160
1758620810000|2025-09-23 09:46:50|||||||||160
1758620820000|2025-09-23 09:47:00|||||||||160
1758620830000|2025-09-23 09:47:10|788.2|788.4|788.4|788.2|788.4|788.4|788.2|788.1|4571
1758620840000|2025-09-23 09:47:20||788.3||788.3||788.3||788.3|2020
1758620850000|2025-09-23 09:47:30||788.2||788.2||788.3||788.2|1918
1758620860000|2025-09-23 09:47:40|788.3||788.3||788.3||788.3||2785
1758620870000|2025-09-23 09:47:50|788.4|788.1|788.2|788.1|788.4|788.1|788.2|788.1|258
1758620880000|2025-09-23 09:48:00|788.3||788.2||788.3||788.2||0
1758620890000|2025-09-23 09:48:10||788||788.1||788.1||788|579
1758620900000|2025-09-23 09:48:20|788.1|788|788.1|788|788.2|788|788.1|788|1319
1758620910000|2025-09-23 09:48:30|||||||||1081
1758620920000|2025-09-23 09:48:40|788.2||788.2||788.2||788.2||380
1758620930000|2025-09-23 09:48:50|788.1||788.2||788.2||788.1||1626
1758620950000|2025-09-23 09:49:10|788.1||788.1||788.1||788.1||3255
1758620980000|2025-09-23 09:49:40|||||||||9363
1758620990000|2025-09-23 09:49:50|||||||||250
1758621000000|2025-09-23 09:50:00|||||||||9471
1758621010000|2025-09-23 09:50:10|788|787.9|788|787.9|788|787.9|788|787.9|1640
1758621020000|2025-09-23 09:50:20|||||||||1345
1758621030000|2025-09-23 09:50:30|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|1481
1758621040000|2025-09-23 09:50:40|||||||||1938
1758621050000|2025-09-23 09:50:50|788.2|787.9|788.2|788|788.2|788|788.1|787.9|19
1758621060000|2025-09-23 09:51:00|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|0
1758621080000|2025-09-23 09:51:20|||||||||1000
1758621100000|2025-09-23 09:51:40|||||||||1567
1758621110000|2025-09-23 09:51:50|788|788|788.2|788|788.2|788|788|788|1541
1758621120000|2025-09-23 09:52:00|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|175
1758621130000|2025-09-23 09:52:10|788.3||788.3||788.3||788.2||1472
1758621140000|2025-09-23 09:52:20|788.2||788.3||788.3||788.2||0
1758621150000|2025-09-23 09:52:30|788.2|788|788.1|788|788.2|788|788.1|788|14430
1758621160000|2025-09-23 09:52:40||787.9||787.9||787.9||787.9|1031
1758621170000|2025-09-23 09:52:50|788||788||788||788||1277
1758621180000|2025-09-23 09:53:00|788.1||788.1||788.1||788.1||0
1758621200000|2025-09-23 09:53:20|788||788.1||788.1||788||1013
1758621210000|2025-09-23 09:53:30|788||788.1||788.1||788||736
1758621220000|2025-09-23 09:53:40|||||||||197
1758621230000|2025-09-23 09:53:50|788.2|788|788.2|788|788.2|788.1|788.2|788|914
1758621240000|2025-09-23 09:54:00||788.1||788.1||788.1||788.1|1338
1758621250000|2025-09-23 09:54:10|788.1|788|788.1|788|788.1|788.1|788.1|788|1657
1758621270000|2025-09-23 09:54:30|788|787.9|788|787.9|788|787.9|788|787.9|1640
1758621290000|2025-09-23 09:54:50|||||||||186
1758621300000|2025-09-23 09:55:00|788.2||788.2||788.2||788.2||1680
1758621310000|2025-09-23 09:55:10|788.1|788|788.2|788|788.2|788|788.1|788|748
1758621340000|2025-09-23 09:55:40||788.1||788.1||788.1||788.1|453
1758621350000|2025-09-23 09:55:50||788||788||788||788|1166
1758621360000|2025-09-23 09:56:00|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|249
1758621370000|2025-09-23 09:56:10|788.4||788.3||788.4||788.3||0
1758621380000|2025-09-23 09:56:20|788.4|788.2|788.3|788.1|788.4|788.2|788.3|788.1|7973
1758621390000|2025-09-23 09:56:30|788.2|788.2|788.2|788|788.3|788.2|788.2|788|4912
1758621400000|2025-09-23 09:56:40|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|543
1758621410000|2025-09-23 09:56:50|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|0
1758621430000|2025-09-23 09:57:10|||||||||472
1758621440000|2025-09-23 09:57:20||788.1||788.1||788.1||788.1|576
1758621460000|2025-09-23 09:57:40|||||||||2
1758621470000|2025-09-23 09:57:50|788.2|788.2|788.3|788.2|788.3|788.2|788.2|788.1|0
1758621490000|2025-09-23 09:58:10||788.1||788.1||788.1||788.1|3338
1758621500000|2025-09-23 09:58:20|788.2||788.2||788.2||788.2||0
1758621510000|2025-09-23 09:58:30|||||||||262
1758621530000|2025-09-23 09:58:50|788.3||788.3||788.3||788.3||1955
1758621540000|2025-09-23 09:59:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|0
1758621550000|2025-09-23 09:59:10|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|790
1758621560000|2025-09-23 09:59:20|||||||||290
1758621570000|2025-09-23 09:59:30|788.2|788|788.2|788|788.2|788|788.2|788|1688
1758621580000|2025-09-23 09:59:40|||||||||1000
1758621600000|2025-09-23 10:00:00||788.1||788.1||788.1||788|1104
1758621610000|2025-09-23 10:00:10|788.1|788|788.2|788|788.2|788|788.1|788|3451
1758621620000|2025-09-23 10:00:20|788.1||788.1||788.1||788.1||0
1758621630000|2025-09-23 10:00:30|||||||||7000
1758621650000|2025-09-23 10:00:50|788|787.9|788|787.9|788|787.9|788|787.9|4165
1758621660000|2025-09-23 10:01:00|||||||||5072
1758621680000|2025-09-23 10:01:20|||||||||1501
1758621700000|2025-09-23 10:01:40|788.1|788|788.2|788.1|788.2|788.1|788.1|788|8421
1758621710000|2025-09-23 10:01:50||788||788||788||788|1070
1758621720000|2025-09-23 10:02:00|788.1|788.1|788.1|788|788.2|788.1|788.1|788|4517
1758621730000|2025-09-23 10:02:10|788.2|788.1|788.2|788|788.2|788.1|788.2|788|1360
1758621740000|2025-09-23 10:02:20|788.1||788.1||788.1||788.1||1839
1758621760000|2025-09-23 10:02:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3425
1758621770000|2025-09-23 10:02:50||788||788.1||788.1||788|700
1758621780000|2025-09-23 10:03:00|||||||||1183
1758621790000|2025-09-23 10:03:10|788.4|788.2|788.5|788.3|788.5|788.4|788.4|788.2|2834
1758621800000|2025-09-23 10:03:20|788.4||788.4||788.5||788.4||0
1758621810000|2025-09-23 10:03:30||788.2||788.2||788.2||788.2|769
1758621820000|2025-09-23 10:03:40|788.3||788.4||788.4||788.3||0
1758621830000|2025-09-23 10:03:50|788.3||788.3||788.3||788.3||300
1758621840000|2025-09-23 10:04:00|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|0
1758621850000|2025-09-23 10:04:10|||||||||186
1758621860000|2025-09-23 10:04:20|||||||||484
1758621870000|2025-09-23 10:04:30|||||||||718
1758621880000|2025-09-23 10:04:40|||||||||1232
1758621890000|2025-09-23 10:04:50|||||||||525
1758621900000|2025-09-23 10:05:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1504
1758621910000|2025-09-23 10:05:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2104
1758621930000|2025-09-23 10:05:30|788.3|788.2|788.3|788.2|788.4|788.3|788.3|788.2|2343
1758621940000|2025-09-23 10:05:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1219
1758621950000|2025-09-23 10:05:50|||||||||13205
1758621960000|2025-09-23 10:06:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|9692
1758621970000|2025-09-23 10:06:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1352
1758621980000|2025-09-23 10:06:20|788.3||788.2||788.3||788.2||0
1758622000000|2025-09-23 10:06:40|788.3||788.3||788.3||788.2||660
1758622010000|2025-09-23 10:06:50||788.2||788.2||788.2||788.2|0
1758622030000|2025-09-23 10:07:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2407
1758622050000|2025-09-23 10:07:30|788.5||788.5||788.5||788.5||1159
1758622060000|2025-09-23 10:07:40||788.4||788.4||788.4||788.4|0
1758622070000|2025-09-23 10:07:50||788.3||788.4||788.4||788.3|0
1758622080000|2025-09-23 10:08:00|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|3128
1758622100000|2025-09-23 10:08:20|788.4|788.4|788.4|788.3|788.4|788.4|788.4|788.3|1714
1758622110000|2025-09-23 10:08:30|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|900
1758622120000|2025-09-23 10:08:40|788.5||788.5||788.6||788.5||2130
1758622130000|2025-09-23 10:08:50||788.3||788.3||788.3||788.3|544
1758622140000|2025-09-23 10:09:00||788.4||788.3||788.4||788.3|0
1758622180000|2025-09-23 10:09:40||788.4||788.4||788.4||788.4|759
1758622190000|2025-09-23 10:09:50|788.6|788.3|788.6|788.4|788.6|788.4|788.6|788.3|3224
1758622200000|2025-09-23 10:10:00||788.5||788.5||788.5||788.5|33852
1758622210000|2025-09-23 10:10:10|788.8|788.6|788.7|788.5|788.8|788.6|788.7|788.5|730
1758622220000|2025-09-23 10:10:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|0
1758622230000|2025-09-23 10:10:30|788.7||788.7||788.7||788.7||0
1758622240000|2025-09-23 10:10:40|||||||||672
1758622250000|2025-09-23 10:10:50|788.6|788.5|788.4|788.2|788.6|788.5|788.4|788.2|3388
1758622260000|2025-09-23 10:11:00|788.5|788.3|788.4|788.3|788.5|788.3|788.4|788.3|1657
1758622270000|2025-09-23 10:11:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|9989
1758622290000|2025-09-23 10:11:30|||||||||1253
1758622300000|2025-09-23 10:11:40|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|957
1758622310000|2025-09-23 10:11:50|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|673
1758622330000|2025-09-23 10:12:10|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|697
1758622340000|2025-09-23 10:12:20|788.6||788.6||788.6||788.6||1248
1758622350000|2025-09-23 10:12:30|788.5|788.3|788.4|788.2|788.5|788.3|788.4|788.2|3430
1758622360000|2025-09-23 10:12:40||788.3||788.3||788.3||788.3|0
1758622370000|2025-09-23 10:12:50|||||||||700
1758622380000|2025-09-23 10:13:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1000
1758622390000|2025-09-23 10:13:10|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|926
1758622400000|2025-09-23 10:13:20|788.4||788.4||788.4||788.4||0
1758622410000|2025-09-23 10:13:30|788.3|788.3|788.4|788.3|788.4|788.3|788.3|788.3|0
1758622420000|2025-09-23 10:13:40|||||||||350
1758622440000|2025-09-23 10:14:00|788.5|788.2|788.4|788.2|788.5|788.2|788.4|788.2|5165
1758622450000|2025-09-23 10:14:10|788.3||788.3||788.4||788.3||1213
1758622470000|2025-09-23 10:14:30|788.4|788.1|788.2|788.1|788.4|788.1|788.2|788.1|456
1758622480000|2025-09-23 10:14:40|||||||||982
1758622490000|2025-09-23 10:14:50|788.1|788|788.2|788|788.2|788|788.1|788|2633
1758622500000|2025-09-23 10:15:00|788.3|788.1|788.2|788|788.3|788.1|788.2|788|597
1758622510000|2025-09-23 10:15:10||788.1||788||788.1||788|8063
1758622520000|2025-09-23 10:15:20||788.1||788.1||788.1||788.1|0
1758622530000|2025-09-23 10:15:30|788.1|788|788.2|788.1|788.2|788.1|788.1|788|1111
1758622540000|2025-09-23 10:15:40|788.1|788|788|787.9|788.1|788|788|787.9|2432
1758622550000|2025-09-23 10:15:50||787.8||787.9||787.9||787.8|2652
1758622560000|2025-09-23 10:16:00||787.8||787.9||787.9||787.8|300
1758622570000|2025-09-23 10:16:10|||||||||1430
1758622580000|2025-09-23 10:16:20||787.8||787.8||787.9||787.8|1112
1758622590000|2025-09-23 10:16:30|787.9|787.9|787.9|787.8|787.9|787.9|787.9|787.8|0
1758622600000|2025-09-23 10:16:40||787.7||787.7||787.8||787.7|5176
1758622610000|2025-09-23 10:16:50|788|787.8|788|787.8|788|787.9|787.9|787.8|2156
1758622620000|2025-09-23 10:17:00||787.9||787.9||787.9||787.9|0
1758622630000|2025-09-23 10:17:10|788.1|788|788.1|787.9|788.1|788|788.1|787.9|7
1758622650000|2025-09-23 10:17:30||788||788||788||788|2020
1758622670000|2025-09-23 10:17:50|||||||||81
1758622680000|2025-09-23 10:18:00|||||||||1941
1758622690000|2025-09-23 10:18:10|788.2|788.1|788.2|788|788.2|788.1|788.2|788|3286
1758622700000|2025-09-23 10:18:20|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|370
1758622720000|2025-09-23 10:18:40|788|787.8|787.9|787.8|788|787.8|787.9|787.8|2157
1758622730000|2025-09-23 10:18:50|||||||||169
1758622740000|2025-09-23 10:19:00|||||||||253
1758622750000|2025-09-23 10:19:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|2749
1758622760000|2025-09-23 10:19:20|||||||||4104
1758622770000|2025-09-23 10:19:30|||||||||640
1758622780000|2025-09-23 10:19:40|||||||||1524
1758622790000|2025-09-23 10:19:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|10659
1758622800000|2025-09-23 10:20:00|787.9||787.8||787.9||787.8||1903
1758622810000|2025-09-23 10:20:10|||||||||750
1758622820000|2025-09-23 10:20:20|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1575
1758622850000|2025-09-23 10:20:50|787.8||787.8||787.8||787.8||300
1758622860000|2025-09-23 10:21:00||787.7||787.7||787.7||787.7|0
1758622870000|2025-09-23 10:21:10|788|787.8|788|787.8|788|787.8|788|787.8|2749
1758622880000|2025-09-23 10:21:20|||||||||702
1758622890000|2025-09-23 10:21:30||787.9||787.8||787.9||787.8|0
1758622900000|2025-09-23 10:21:40|787.9||787.9||787.9||787.9||2135
1758622910000|2025-09-23 10:21:50|788|787.9|788|787.9|788|787.9|788|787.9|2087
1758622940000|2025-09-23 10:22:20|||||||||1085
1758622950000|2025-09-23 10:22:30|||||||||30
1758622960000|2025-09-23 10:22:40|788.1|788|788.1|788|788.1|788|788.1|788|2243
1758622970000|2025-09-23 10:22:50|||||||||688
1758623000000|2025-09-23 10:23:20||787.9||787.9||787.9||787.9|0
1758623010000|2025-09-23 10:23:30||788||788||788||788|0
1758623020000|2025-09-23 10:23:40|788|787.8|788|787.8|788|787.8|788|787.8|1681
1758623030000|2025-09-23 10:23:50||787.9||787.9||787.9||787.9|0
1758623040000|2025-09-23 10:24:00||787.8||787.8||787.8||787.8|0
1758623050000|2025-09-23 10:24:10|787.9||788||788||787.9||392
1758623060000|2025-09-23 10:24:20|787.9|787.7|787.7|787.6|787.9|787.7|787.7|787.6|1746
1758623070000|2025-09-23 10:24:30|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|8015
1758623080000|2025-09-23 10:24:40|787.7||787.6||787.7||787.6||1312
1758623090000|2025-09-23 10:24:50|787.7||787.6||787.7||787.6||0
1758623100000|2025-09-23 10:25:00|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|47
1758623110000|2025-09-23 10:25:10|787.7||787.7||787.7||787.7||2784
1758623120000|2025-09-23 10:25:20||787.6||787.5||787.6||787.5|1287
1758623140000|2025-09-23 10:25:40|||||||||1544
1758623150000|2025-09-23 10:25:50|||||||||60
1758623160000|2025-09-23 10:26:00|787.6||787.7||787.7||787.6||1284
1758623170000|2025-09-23 10:26:10|787.6||787.6||787.6||787.6||186
1758623180000|2025-09-23 10:26:20|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|797
1758623190000|2025-09-23 10:26:30|787.4|787.2|787.4|787.2|787.4|787.2|787.2|787.1|8276
1758623200000|2025-09-23 10:26:40||787.1||787.2||787.3||787.1|0
1758623210000|2025-09-23 10:26:50|787.3||787.3||787.3||787.3||2030
1758623220000|2025-09-23 10:27:00|||||||||1596
1758623230000|2025-09-23 10:27:10|787.4|787.3|787.4|787.3|787.5|787.3|787.4|787.3|2948
1758623240000|2025-09-23 10:27:20|787.5||787.5||787.5||787.4||0
1758623250000|2025-09-23 10:27:30|787.4||787.4||787.4||787.4||80
1758623260000|2025-09-23 10:27:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|6845
1758623290000|2025-09-23 10:28:10|||||||||2
1758623310000|2025-09-23 10:28:30|787.5|787.3|787.5|787.3|787.5|787.3|787.4|787.3|2858
1758623320000|2025-09-23 10:28:40|787.4|787.2|787.4|787.2|787.4|787.3|787.4|787.2|921
1758623330000|2025-09-23 10:28:50|787.3|787.3|787.3|787.2|787.4|787.3|787.3|787.2|4205
1758623340000|2025-09-23 10:29:00|787.4|787.3|787.3|787.2|787.4|787.3|787.3|787.2|7906
1758623350000|2025-09-23 10:29:10|787.2|787.1|787.3|787.1|787.3|787.1|787.2|787.1|2641
1758623360000|2025-09-23 10:29:20|787.2||787.2||787.2||787.2||660
1758623370000|2025-09-23 10:29:30|787.3||787.2||787.3||787.2||922
1758623380000|2025-09-23 10:29:40|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|864
1758623390000|2025-09-23 10:29:50|787.2||787.2||787.2||787.2||449
1758623410000|2025-09-23 10:30:10|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|549
1758623420000|2025-09-23 10:30:20||787.2||787.2||787.2||787.2|9323
1758623430000|2025-09-23 10:30:30||787.1||787.2||787.2||787.1|720
1758623450000|2025-09-23 10:30:50|||||||||598
1758623460000|2025-09-23 10:31:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|916
1758623470000|2025-09-23 10:31:10|||||||||275
1758623500000|2025-09-23 10:31:40|||||||||700
1758623520000|2025-09-23 10:32:00||787||787||787.1||787|2805
1758623530000|2025-09-23 10:32:10|||||||||283
1758623540000|2025-09-23 10:32:20|787.1||787.1||787.1||787.1||382
1758623550000|2025-09-23 10:32:30|787.2||787.1||787.2||787.1||673
1758623560000|2025-09-23 10:32:40||786.9||787||787||786.9|5891
1758623580000|2025-09-23 10:33:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787|1343
1758623590000|2025-09-23 10:33:10|||||||||605
1758623600000|2025-09-23 10:33:20|||||||||597
1758623610000|2025-09-23 10:33:30|787.4|787.2|787.4|787.3|787.4|787.3|787.4|787.2|1025
1758623640000|2025-09-23 10:34:00|||||||||186
1758623650000|2025-09-23 10:34:10|||||||||290
1758623660000|2025-09-23 10:34:20|787.5|787.4|787.3|787.2|787.5|787.4|787.3|787.2|1708
1758623670000|2025-09-23 10:34:30||787.1||787.1||787.2||787.1|2465
1758623680000|2025-09-23 10:34:40|||||||||759
1758623690000|2025-09-23 10:34:50|787.2|787.2|787.3|787.1|787.3|787.2|787.2|787.1|0
1758623700000|2025-09-23 10:35:00|787.2|787|787.2|787|787.2|787|787.2|787|2374
1758623710000|2025-09-23 10:35:10||787.1||787.1||787.1||787.1|443
1758623740000|2025-09-23 10:35:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1224
1758623750000|2025-09-23 10:35:50|787.4||787.4||787.4||787.4||2
1758623760000|2025-09-23 10:36:00|787.5|787.3|787.4|787.2|787.5|787.3|787.3|787.2|4885
1758623790000|2025-09-23 10:36:30|||||||||1060
1758623800000|2025-09-23 10:36:40|||||||||510
1758623810000|2025-09-23 10:36:50||787.3||787.3||787.3||787.3|600
1758623830000|2025-09-23 10:37:10|||||||||680
1758623850000|2025-09-23 10:37:30|||||||||511
1758623860000|2025-09-23 10:37:40||787.2||787.2||787.2||787.2|3106
1758623880000|2025-09-23 10:38:00|787.3|787.3|787.4|787.2|787.4|787.3|787.3|787.2|690
1758623890000|2025-09-23 10:38:10|||||||||197
1758623910000|2025-09-23 10:38:30|787.6|787.3|787.6|787.4|787.6|787.4|787.5|787.3|3271
1758623930000|2025-09-23 10:38:50|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|1419
1758623940000|2025-09-23 10:39:00||787.2||787.2||787.2||787.2|1395
1758623960000|2025-09-23 10:39:20||787.3||787.3||787.3||787.3|3694
1758623970000|2025-09-23 10:39:30||787.2||787.2||787.2||787.2|0
1758623990000|2025-09-23 10:39:50|787.3||787.3||787.3||787.3||0
1758624000000|2025-09-23 10:40:00|787.4||787.4||787.4||787.4||4675
1758624010000|2025-09-23 10:40:10|||||||||87
1758624020000|2025-09-23 10:40:20|787.3||787.3||787.3||787.3||0
1758624030000|2025-09-23 10:40:30|||||||||27
1758624050000|2025-09-23 10:40:50|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|2553
1758624060000|2025-09-23 10:41:00|||||||||100
1758624070000|2025-09-23 10:41:10|||||||||16
1758624080000|2025-09-23 10:41:20|787.6|787.4|787.5|787.4|787.6|787.4|787.5|787.3|9013
1758624120000|2025-09-23 10:42:00||787.3||787.3||787.3||787.3|2255
1758624140000|2025-09-23 10:42:20||787.4||787.4||787.4||787.4|317
1758624160000|2025-09-23 10:42:40|||||||||80
1758624170000|2025-09-23 10:42:50|787.6||787.6||787.6||787.6||1594
1758624190000|2025-09-23 10:43:10|||||||||500
1758624200000|2025-09-23 10:43:20||787.5||787.5||787.5||787.5|0
1758624210000|2025-09-23 10:43:30|787.7||787.7||787.7||787.7||2379
1758624230000|2025-09-23 10:43:50||787.6||787.6||787.6||787.6|0
1758624240000|2025-09-23 10:44:00|787.8||787.8||787.8||787.7||698
1758624250000|2025-09-23 10:44:10|787.7||787.7||787.7||787.7||1278
1758624260000|2025-09-23 10:44:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|1449
1758624270000|2025-09-23 10:44:30|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|976
1758624280000|2025-09-23 10:44:40|787.5||787.6||787.6||787.5||0
1758624300000|2025-09-23 10:45:00|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|100
1758624310000|2025-09-23 10:45:10|787.5|787.4|787.5|787.4|787.5|787.4|787.4|787.4|790
1758624320000|2025-09-23 10:45:20|787.6|787.5|787.7|787.6|787.7|787.6|787.6|787.5|1146
1758624330000|2025-09-23 10:45:30|787.6|787.5|787.6|787.5|787.7|787.5|787.6|787.5|427
1758624340000|2025-09-23 10:45:40|||||||||377
1758624360000|2025-09-23 10:46:00|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|1410
1758624370000|2025-09-23 10:46:10|||||||||100
1758624380000|2025-09-23 10:46:20|||||||||186
1758624400000|2025-09-23 10:46:40||787.6||787.5||787.6||787.5|284
1758624410000|2025-09-23 10:46:50||787.6||787.6||787.6||787.6|25
1758624420000|2025-09-23 10:47:00|||||||||546
1758624430000|2025-09-23 10:47:10|||||||||10
1758624450000|2025-09-23 10:47:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|2017
1758624460000|2025-09-23 10:47:40|||||||||2
1758624490000|2025-09-23 10:48:10|787.9||787.9||787.9||787.9||22
1758624500000|2025-09-23 10:48:20|787.8||787.9||787.9||787.8||2052
1758624510000|2025-09-23 10:48:30|787.8|787.8|787.9|787.7|787.9|787.8|787.8|787.7|295
1758624520000|2025-09-23 10:48:40||787.8||787.8||787.8||787.8|0
1758624540000|2025-09-23 10:49:00|||||||||707
1758624550000|2025-09-23 10:49:10||787.7||787.8||787.8||787.7|1899
1758624570000|2025-09-23 10:49:30|||||||||555
1758624580000|2025-09-23 10:49:40|788|787.9|788|787.9|788|787.9|788|787.9|1892
1758624590000|2025-09-23 10:49:50||787.8||787.8||787.8||787.8|0
1758624600000|2025-09-23 10:50:00||787.9||787.9||787.9||787.9|0
1758624610000|2025-09-23 10:50:10|788.1|788|788.2|788|788.2|788|788.1|788|9237
1758624620000|2025-09-23 10:50:20|788.1||788.1||788.1||788.1||2881
1758624630000|2025-09-23 10:50:30||787.9||788||788||787.9|153
1758624640000|2025-09-23 10:50:40|||||||||2385
1758624650000|2025-09-23 10:50:50|788.2||788.1||788.2||788.1||9287
1758624680000|2025-09-23 10:51:20|||||||||186
1758624690000|2025-09-23 10:51:30|788|787.9|788.1|788|788.1|788|788|787.9|2346
1758624700000|2025-09-23 10:51:40|||||||||492
1758624710000|2025-09-23 10:51:50|788.3|788.1|788.4|788.2|788.4|788.2|788.3|788.1|2000
1758624720000|2025-09-23 10:52:00|788.3|788.3|788.3|788.2|788.3|788.3|788.3|788.2|3486
1758624730000|2025-09-23 10:52:10|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|2850
1758624740000|2025-09-23 10:52:20|||||||||2227
1758624750000|2025-09-23 10:52:30|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|4213
1758624760000|2025-09-23 10:52:40|788.2||788.2||788.2||788.2||0
1758624770000|2025-09-23 10:52:50|788.3||788.3||788.3||788.3||800
1758624780000|2025-09-23 10:53:00|788.2||788.3||788.3||788.2||324
1758624790000|2025-09-23 10:53:10|788.2||788.3||788.3||788.2||0
1758624800000|2025-09-23 10:53:20|788.2||788.2||788.2||788.2||0
1758624810000|2025-09-23 10:53:30|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|0
1758624820000|2025-09-23 10:53:40|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.2|1875
1758624830000|2025-09-23 10:53:50|788.6|788.4|788.6|788.5|788.6|788.5|788.6|788.4|393
1758624840000|2025-09-23 10:54:00||788.4||788.4||788.4||788.4|287
1758624850000|2025-09-23 10:54:10|788.5|788.5|788.6|788.4|788.6|788.5|788.5|788.4|4847
1758624860000|2025-09-23 10:54:20|788.5|788.5|788.6|788.5|788.6|788.5|788.5|788.5|0
1758624870000|2025-09-23 10:54:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|799
1758624880000|2025-09-23 10:54:40|788.6||788.5||788.6||788.5||0
1758624890000|2025-09-23 10:54:50|788.6|788.3|788.5|788.4|788.6|788.4|788.5|788.3|1581
1758624900000|2025-09-23 10:55:00|788.6||788.6||788.6||788.5||0
1758624910000|2025-09-23 10:55:10|788.5||788.6||788.6||788.5||135
1758624920000|2025-09-23 10:55:20|788.7|788.5|788.8|788.7|788.8|788.7|788.7|788.5|286
1758624940000|2025-09-23 10:55:40|788.9|788.8|788.9|788.8|788.9|788.8|788.8|788.8|0
1758624970000|2025-09-23 10:56:10||788.7||788.7||788.7||788.7|4230
1758624980000|2025-09-23 10:56:20|788.8||788.9||788.9||788.8||0
1758624990000|2025-09-23 10:56:30||788.8||788.7||788.8||788.7|186
1758625000000|2025-09-23 10:56:40|789|788.8|788.9|788.8|789|788.8|788.9|788.8|3093
1758625010000|2025-09-23 10:56:50|789|788.7|788.9|788.8|789|788.8|788.9|788.7|15621
1758625020000|2025-09-23 10:57:00||788.7||788.7||788.7||788.7|3282
1758625030000|2025-09-23 10:57:10|||||||||313
1758625040000|2025-09-23 10:57:20|||||||||455
1758625050000|2025-09-23 10:57:30|788.8|788.8|788.8|788.6|788.8|788.8|788.8|788.6|2083
1758625060000|2025-09-23 10:57:40|788.7||788.7||788.7||788.7||11266
1758625070000|2025-09-23 10:57:50|||||||||186
1758625080000|2025-09-23 10:58:00|||||||||889
1758625090000|2025-09-23 10:58:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|11873
1758625100000|2025-09-23 10:58:20||788.6||788.7||788.7||788.6|3345
1758625110000|2025-09-23 10:58:30|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|1000
1758625130000|2025-09-23 10:58:50||788.7||788.6||788.7||788.6|4690
1758625140000|2025-09-23 10:59:00||788.7||788.7||788.7||788.7|623
1758625190000|2025-09-23 10:59:50|||||||||863
1758625200000|2025-09-23 11:00:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1854
1758625210000|2025-09-23 11:00:10|||||||||2043
1758625220000|2025-09-23 11:00:20|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1368
1758625230000|2025-09-23 11:00:30|||||||||47
1758625240000|2025-09-23 11:00:40|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|4203
1758625250000|2025-09-23 11:00:50|788.5||788.5||788.5||788.5||80
1758625270000|2025-09-23 11:01:10||788.3||788.3||788.3||788.3|0
1758625280000|2025-09-23 11:01:20|788.4|788.4|788.4|788.3|788.5|788.4|788.4|788.3|0
1758625290000|2025-09-23 11:01:30|||||||||186
1758625300000|2025-09-23 11:01:40|||||||||84
1758625310000|2025-09-23 11:01:50|||||||||74
1758625320000|2025-09-23 11:02:00|||||||||2947
1758625330000|2025-09-23 11:02:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|917
1758625340000|2025-09-23 11:02:20||788.1||788.2||788.2||788.1|3342
1758625350000|2025-09-23 11:02:30|788.4|788.1|788.3|788.1|788.4|788.1|788.3|788.1|9687
1758625360000|2025-09-23 11:02:40|788.2||788.2||788.2||788.2||1436
1758625370000|2025-09-23 11:02:50|788.1|788|788.1|788|788.1|788|788.1|788|2000
1758625380000|2025-09-23 11:03:00|||||||||519
1758625410000|2025-09-23 11:03:30|||||||||16014
1758625430000|2025-09-23 11:03:50|788|787.9|788|787.9|788|787.9|788|787.9|1967
1758625440000|2025-09-23 11:04:00|788.1|788|788.2|788.1|788.2|788.1|788|787.9|11619
1758625450000|2025-09-23 11:04:10|||||||||1608
1758625460000|2025-09-23 11:04:20|788.1|788|788.1|788|788.1|788|788.1|788|2471
1758625480000|2025-09-23 11:04:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|511
1758625490000|2025-09-23 11:04:50|788.3|788.2|788.2|788.1|788.3|788.2|788.2|788.1|10018
1758625500000|2025-09-23 11:05:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|80
1758625510000|2025-09-23 11:05:10|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|1899
1758625550000|2025-09-23 11:05:50|788.3|788.1|788.3|788.1|788.4|788.1|788.3|788.1|700
1758625560000|2025-09-23 11:06:00|788.2||788.2||788.2||788.2||1853
1758625570000|2025-09-23 11:06:10|||||||||10100
1758625590000|2025-09-23 11:06:30|||||||||74
1758625600000|2025-09-23 11:06:40|||||||||84
1758625620000|2025-09-23 11:07:00|788.3||788.3||788.3||788.3||1408
1758625630000|2025-09-23 11:07:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1126
1758625640000|2025-09-23 11:07:20|788.3||788.3||788.3||788.3||0
1758625650000|2025-09-23 11:07:30||788.1||788.1||788.1||788.1|481
1758625660000|2025-09-23 11:07:40||788.2||788.2||788.2||788.2|0
1758625680000|2025-09-23 11:08:00||788.1||788.1||788.2||788.1|587
1758625690000|2025-09-23 11:08:10|788.2||788.2||788.2||788.2||0
1758625700000|2025-09-23 11:08:20|||||||||15483
1758625710000|2025-09-23 11:08:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|143
1758625720000|2025-09-23 11:08:40||788.1||788.1||788.1||788.1|1488
1758625730000|2025-09-23 11:08:50|||||||||12
1758625740000|2025-09-23 11:09:00|||||||||1427
1758625750000|2025-09-23 11:09:10||788.2||788.2||788.2||788.2|0
1758625770000|2025-09-23 11:09:30|||||||||711
1758625780000|2025-09-23 11:09:40|||||||||2
1758625790000|2025-09-23 11:09:50|||||||||187
1758625800000|2025-09-23 11:10:00|||||||||100
1758625810000|2025-09-23 11:10:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|95
1758625820000|2025-09-23 11:10:20|||||||||835
1758625830000|2025-09-23 11:10:30||788.2||788.2||788.2||788.2|1777
1758625840000|2025-09-23 11:10:40|788.3||788.3||788.3||788.3||410
1758625850000|2025-09-23 11:10:50|788.4||788.3||788.4||788.3||7090
1758625870000|2025-09-23 11:11:10|788.4||788.4||788.4||788.4||249
1758625910000|2025-09-23 11:11:50||788.3||788.3||788.3||788.3|597
1758625920000|2025-09-23 11:12:00||788.2||788.2||788.2||788.2|1334
1758625940000|2025-09-23 11:12:20|788.3||788.3||788.3||788.3||0
1758625950000|2025-09-23 11:12:30|||||||||637
1758625980000|2025-09-23 11:13:00|||||||||186
1758625990000|2025-09-23 11:13:10|||||||||7079
1758626010000|2025-09-23 11:13:30|788.4|788.3|788.5|788.4|788.5|788.4|788.4|788.3|1867
1758626030000|2025-09-23 11:13:50|788.6||788.6||788.6||788.6||0
1758626040000|2025-09-23 11:14:00|||||||||801
1758626060000|2025-09-23 11:14:20|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|96
1758626070000|2025-09-23 11:14:30|788.4||788.4||788.4||788.4||1344
1758626080000|2025-09-23 11:14:40|||||||||981
1758626090000|2025-09-23 11:14:50|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3461
1758626100000|2025-09-23 11:15:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|85
1758626120000|2025-09-23 11:15:20|||||||||533
1758626130000|2025-09-23 11:15:30|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|737
1758626140000|2025-09-23 11:15:40|788.4|788.2|787.9|787.8|788.4|788.2|787.9|787.8|1882
1758626150000|2025-09-23 11:15:50|788|787.9|787.9|787.8|788|787.9|787.9|787.8|5381
1758626160000|2025-09-23 11:16:00|||||||||402
1758626200000|2025-09-23 11:16:40|||||||||988
1758626210000|2025-09-23 11:16:50|||||||||845
1758626260000|2025-09-23 11:17:40|||||||||33
1758626270000|2025-09-23 11:17:50|||||||||1
1758626300000|2025-09-23 11:18:20|||||||||1047
1758626310000|2025-09-23 11:18:30||787.7||787.7||787.7||787.7|481
1758626320000|2025-09-23 11:18:40|787.8||787.9||787.9||787.8||6545
1758626330000|2025-09-23 11:18:50|787.8||787.8||787.8||787.8||0
1758626340000|2025-09-23 11:19:00|787.9||787.9||787.9||787.9||0
1758626350000|2025-09-23 11:19:10|787.8||787.8||787.8||787.8||0
1758626360000|2025-09-23 11:19:20|||||||||151
1758626370000|2025-09-23 11:19:30|||||||||200
1758626380000|2025-09-23 11:19:40|||||||||1745
1758626400000|2025-09-23 11:20:00|||||||||1205
1758626420000|2025-09-23 11:20:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|934
1758626430000|2025-09-23 11:20:30|||||||||872
1758626460000|2025-09-23 11:21:00|787.8|787.7|787.8|787.7|787.9|787.7|787.8|787.7|1170
1758626470000|2025-09-23 11:21:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|0
1758626490000|2025-09-23 11:21:30||787.7||787.7||787.7||787.7|632
1758626500000|2025-09-23 11:21:40||787.8||787.7||787.8||787.7|0
1758626510000|2025-09-23 11:21:50|788|787.8|788|787.9|788|787.9|788|787.7|8496
1758626620000|2025-09-23 11:23:40|788.1|788|788.1|788|788.1|788|788.1|788|2240
1758626630000|2025-09-23 11:23:50|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|718
1758626640000|2025-09-23 11:24:00|||||||||529
1758626650000|2025-09-23 11:24:10|788.2|788|788.2|788|788.2|788|788.2|788|112
1758626660000|2025-09-23 11:24:20|788.3|788.2|788.3|788.1|788.3|788.2|788.3|788.1|903
1758626670000|2025-09-23 11:24:30|||||||||759
1758626680000|2025-09-23 11:24:40||788.2||788.2||788.2||788.2|323
1758626690000|2025-09-23 11:24:50||788.1||788.2||788.2||788.1|0
1758626710000|2025-09-23 11:25:10|||||||||1210
1758626750000|2025-09-23 11:25:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|365
1758626770000|2025-09-23 11:26:10|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|1905
1758626780000|2025-09-23 11:26:20|788.2|788|788.2|788|788.2|788.1|788.2|788|880
1758626790000|2025-09-23 11:26:30|788.1|787.9|787.9|787.7|788.1|787.9|787.9|787.7|4009
1758626800000|2025-09-23 11:26:40|788|787.8|788|787.8|788|787.8|788|787.8|1754
1758626830000|2025-09-23 11:27:10||787.9||787.9||787.9||787.9|0
1758626840000|2025-09-23 11:27:20|||||||||153
1758626850000|2025-09-23 11:27:30|||||||||108
1758626880000|2025-09-23 11:28:00|||||||||500
1758626890000|2025-09-23 11:28:10|||||||||100
1758626900000|2025-09-23 11:28:20|||||||||225
1758626910000|2025-09-23 11:28:30|788.2|788|788.1|788|788.2|788|788.1|788|1937
1758626920000|2025-09-23 11:28:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|330
1758626930000|2025-09-23 11:28:50|788.1|788|788.1|788|788.1|788|788.1|788|1604
1758626940000|2025-09-23 11:29:00|||||||||6870
1758626950000|2025-09-23 11:29:10|||||||||315
1758626960000|2025-09-23 11:29:20|||||||||1145
1758626970000|2025-09-23 11:29:30|788.2||788.1||788.2||788.1||0
1758626990000|2025-09-23 11:29:50|||||||||2878
1758627010000|2025-09-23 11:30:10|||||||||2128
1758627030000|2025-09-23 11:30:30|788|787.9|788|787.9|788|787.9|788|787.9|605
1758627040000|2025-09-23 11:30:40|788.1|788|788.1|788|788.1|788|788.1|788|1340
1758627050000|2025-09-23 11:30:50|788|787.9|788.1|788|788.1|788|788|787.9|8540
1758627060000|2025-09-23 11:31:00|788|787.9|788|787.9|788|787.9|788|787.9|9660
1758627070000|2025-09-23 11:31:10||787.8||787.8||787.9||787.8|3200
1758627080000|2025-09-23 11:31:20||787.9||787.8||787.9||787.8|2225
1758627110000|2025-09-23 11:31:50|788.1|787.9|788.1|788|788.1|788|788.1|787.9|5513
1758627120000|2025-09-23 11:32:00|788.2||788.2||788.2||788.2||1418
1758627130000|2025-09-23 11:32:10|||||||||1601
1758627140000|2025-09-23 11:32:20|788.1||788.2||788.2||788.1||2638
1758627150000|2025-09-23 11:32:30|788.1||788.1||788.1||788.1||299
1758627160000|2025-09-23 11:32:40|||||||||37
1758627170000|2025-09-23 11:32:50|||||||||608
1758627220000|2025-09-23 11:33:40|788|787.9|788.1|787.9|788.1|787.9|788|787.9|4647
1758627240000|2025-09-23 11:34:00||788||787.9||788||787.9|0
1758627250000|2025-09-23 11:34:10|||||||||975
1758627280000|2025-09-23 11:34:40||788||787.9||788||787.9|1240
1758627290000|2025-09-23 11:34:50|||||||||2
1758627310000|2025-09-23 11:35:10||788||788||788||788|30
1758627330000|2025-09-23 11:35:30|||||||||40
1758627340000|2025-09-23 11:35:40|||||||||2642
1758627370000|2025-09-23 11:36:10|788|787.9|788.1|787.9|788.1|787.9|788|787.9|1155
1758627380000|2025-09-23 11:36:20||788||787.9||788||787.9|0
1758627390000|2025-09-23 11:36:30|||||||||777
1758627400000|2025-09-23 11:36:40||788||787.9||788||787.9|19
1758627420000|2025-09-23 11:37:00|788||788.1||788.1||788||186
1758627430000|2025-09-23 11:37:10||788||788||788||788|0
1758627440000|2025-09-23 11:37:20|||||||||773
1758627490000|2025-09-23 11:38:10|788.2|788.1|788.4|788.3|788.4|788.3|788.2|788.1|1693
1758627500000|2025-09-23 11:38:20|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1225
1758627510000|2025-09-23 11:38:30|788.4||788.4||788.4||788.4||63
1758627530000|2025-09-23 11:38:50||788.3||788.3||788.3||788.3|0
1758627540000|2025-09-23 11:39:00|||||||||100
1758627550000|2025-09-23 11:39:10|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|269
1758627560000|2025-09-23 11:39:20||788.5||788.5||788.5||788.5|643
1758627570000|2025-09-23 11:39:30|||||||||308
1758627580000|2025-09-23 11:39:40|||||||||294
1758627590000|2025-09-23 11:39:50|||||||||1074
1758627600000|2025-09-23 11:40:00|788.7||788.7||788.7||788.7||850
1758627610000|2025-09-23 11:40:10|788.6|788.6|788.7|788.6|788.7|788.6|788.6|788.6|1362
1758627620000|2025-09-23 11:40:20|788.8||788.7||788.8||788.7||1841
1758627630000|2025-09-23 11:40:30|||||||||1019
1758627640000|2025-09-23 11:40:40|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|473
1758627690000|2025-09-23 11:41:30||788.6||788.7||788.7||788.6|1002
1758627700000|2025-09-23 11:41:40|||||||||1322
1758627710000|2025-09-23 11:41:50|788.9|788.8|789|788.8|789.1|788.9|788.9|788.8|2153
1758627730000|2025-09-23 11:42:10|788.9|788.5|788.6|788.5|788.9|788.5|788.6|788.4|2271
1758627740000|2025-09-23 11:42:20|788.7|788.4|788.7|788.5|788.7|788.5|788.7|788.4|0
1758627750000|2025-09-23 11:42:30|788.6||788.6||788.6||788.6||0
1758627810000|2025-09-23 11:43:30|||||||||352
1758627820000|2025-09-23 11:43:40|||||||||100
1758627830000|2025-09-23 11:43:50|||||||||2059
1758627840000|2025-09-23 11:44:00|||||||||700
1758627870000|2025-09-23 11:44:30||788.4||788.5||788.5||788.4|2056
1758627910000|2025-09-23 11:45:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|113
1758627920000|2025-09-23 11:45:20|||||||||1292
1758627930000|2025-09-23 11:45:30||788.5||788.5||788.5||788.5|2233
1758627940000|2025-09-23 11:45:40|788.6|788.6|788.6|788.5|788.6|788.6|788.6|788.5|0
1758627950000|2025-09-23 11:45:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|329
1758627970000|2025-09-23 11:46:10|||||||||384
1758627980000|2025-09-23 11:46:20|||||||||310
1758628000000|2025-09-23 11:46:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.4|984
1758628010000|2025-09-23 11:46:50|788.7||788.7||788.7||788.7||1389
1758628020000|2025-09-23 11:47:00|788.6|788.6|788.6|788.5|788.6|788.6|788.6|788.5|100
1758628030000|2025-09-23 11:47:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|0
1758628040000|2025-09-23 11:47:20|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|2111
1758628050000|2025-09-23 11:47:30|||||||||166
1758628060000|2025-09-23 11:47:40||788.5||788.4||788.5||788.4|718
1758628070000|2025-09-23 11:47:50||788.5||788.4||788.5||788.4|0
1758628080000|2025-09-23 11:48:00||788.5||788.5||788.5||788.5|1669
1758628090000|2025-09-23 11:48:10||788.4||788.4||788.4||788.4|2
1758628100000|2025-09-23 11:48:20||788.5||788.4||788.5||788.4|0
1758628110000|2025-09-23 11:48:30||788.5||788.5||788.5||788.5|0
1758628150000|2025-09-23 11:49:10|788.7||788.6||788.7||788.6||3964
1758628160000|2025-09-23 11:49:20|788.7||788.7||788.7||788.6||0
1758628170000|2025-09-23 11:49:30|788.6||788.6||788.7||788.6||0
1758628190000|2025-09-23 11:49:50|788.7||788.7||788.7||788.6||0
1758628200000|2025-09-23 11:50:00|788.6|788.6|788.8|788.7|788.8|788.7|788.6|788.6|2074
1758628210000|2025-09-23 11:50:10|||||||||2131
1758628220000|2025-09-23 11:50:20|||||||||1139
1758628230000|2025-09-23 11:50:30||788.6||788.6||788.6||788.6|451
1758628240000|2025-09-23 11:50:40|788.9|788.7|788.8|788.7|788.9|788.7|788.8|788.6|0
1758628250000|2025-09-23 11:50:50||788.6||788.7||788.7||788.6|0
1758628270000|2025-09-23 11:51:10|||||||||102
1758628280000|2025-09-23 11:51:20|789|788.8|789|788.8|789|788.8|789|788.8|110
1758628290000|2025-09-23 11:51:30|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|22
1758628300000|2025-09-23 11:51:40||788.8||788.7||788.8||788.7|1083
1758628310000|2025-09-23 11:51:50|789|788.8|789|788.9|789|788.9|789|788.8|287
1758628320000|2025-09-23 11:52:00|||||||||349
1758628330000|2025-09-23 11:52:10|||||||||1243
1758628340000|2025-09-23 11:52:20|||||||||12474
1758628350000|2025-09-23 11:52:30|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|7972
1758628360000|2025-09-23 11:52:40|789.1|789|789|788.9|789.1|789|789|788.9|2241
1758628380000|2025-09-23 11:53:00|789.2|789.1|789.2|789|789.2|789.1|789.2|789|3468
1758628390000|2025-09-23 11:53:10||789.1||789.1||789.1||789.1|0
1758628400000|2025-09-23 11:53:20||789||789||789||789|285
1758628410000|2025-09-23 11:53:30|||||||||1107
1758628420000|2025-09-23 11:53:40|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|1506
1758628430000|2025-09-23 11:53:50|789.2||789.3||789.3||789.2||0
1758628440000|2025-09-23 11:54:00||789.2||789.2||789.2||789.2|0
1758628460000|2025-09-23 11:54:20|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|752
1758628470000|2025-09-23 11:54:30|789.1|789|789.1|789|789.1|789|789.1|789|1609
1758628480000|2025-09-23 11:54:40|||||||||684
1758628510000|2025-09-23 11:55:10|789|788.9|789|788.9|789.1|788.9|789|788.9|4012
1758628520000|2025-09-23 11:55:20|789.1||789.1||789.1||789.1||0
1758628530000|2025-09-23 11:55:30|789||789||789||789||1639
1758628540000|2025-09-23 11:55:40|||||||||3
1758628560000|2025-09-23 11:56:00|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|2737
1758628570000|2025-09-23 11:56:10|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|1
1758628580000|2025-09-23 11:56:20|788.8||788.8||788.8||788.8||440
1758628590000|2025-09-23 11:56:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|772
1758628600000|2025-09-23 11:56:40|||||||||304
1758628610000|2025-09-23 11:56:50||788.4||788.5||788.5||788.4|7598
1758628620000|2025-09-23 11:57:00||788.4||788.5||788.5||788.4|1466
1758628630000|2025-09-23 11:57:10|||||||||700
1758628640000|2025-09-23 11:57:20|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|980
1758628650000|2025-09-23 11:57:30|788.6|788.3|788.5|788.3|788.6|788.3|788.5|788.3|1380
1758628680000|2025-09-23 11:58:00||788.4||788.4||788.4||788.4|88
1758628690000|2025-09-23 11:58:10|||||||||496
1758628710000|2025-09-23 11:58:30|||||||||728
1758628720000|2025-09-23 11:58:40|||||||||2791
1758628740000|2025-09-23 11:59:00|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|540
1758628750000|2025-09-23 11:59:10|||||||||11
1758628770000|2025-09-23 11:59:30|||||||||324
1758628790000|2025-09-23 11:59:50|||||||||6278
1758628800000|2025-09-23 12:00:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|13
1758628810000|2025-09-23 12:00:10|788.2|788.1|788.2|788.1|788.2|788.2|788.2|788.1|2649
1758628820000|2025-09-23 12:00:20|||||||||1408
1758628830000|2025-09-23 12:00:30|||||||||795
1758628850000|2025-09-23 12:00:50|||||||||100
1758628860000|2025-09-23 12:01:00|||||||||1416
1758628870000|2025-09-23 12:01:10|788.3||788.3||788.3||788.3||2539
1758628900000|2025-09-23 12:01:40||788.2||788.2||788.2||788.2|0
1758628920000|2025-09-23 12:02:00|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|1207
1758628930000|2025-09-23 12:02:10|788.1|788|788.3|788.1|788.3|788.1|788.1|788|3391
1758628950000|2025-09-23 12:02:30|788.2||788.2||788.2||788.2||1196
1758628960000|2025-09-23 12:02:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.1|306
1758628980000|2025-09-23 12:03:00|||||||||1592
1758628990000|2025-09-23 12:03:10||788.1||788.1||788.1||788.1|1310
1758629000000|2025-09-23 12:03:20||788.2||788.1||788.2||788.1|294
1758629010000|2025-09-23 12:03:30||788.2||788.1||788.2||788.1|900
1758629020000|2025-09-23 12:03:40|788.2|788|788.2|788.1|788.2|788.1|788.2|788|2829
1758629030000|2025-09-23 12:03:50||788||788||788||788|0
1758629040000|2025-09-23 12:04:00|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|0
1758629050000|2025-09-23 12:04:10|788.2|788|788.2|788|788.2|788|788.2|788|1741
1758629060000|2025-09-23 12:04:20|788.1|788.1|788.1|788|788.1|788.1|788.1|788|0
1758629070000|2025-09-23 12:04:30|788.3|788.1|788.2|788|788.3|788.1|788.2|788|1552
1758629080000|2025-09-23 12:04:40||788.1||788.1||788.1||788.1|1421
1758629090000|2025-09-23 12:04:50|788.1|788|788.1|788|788.1|788|788.1|788|4188
1758629100000|2025-09-23 12:05:00|788|787.8|788|787.9|788|787.9|788|787.8|2984
1758629110000|2025-09-23 12:05:10|||||||||2112
1758629120000|2025-09-23 12:05:20|787.7|787.8|787.7|787.6|787.7|787.8|787.7|787.6|5034
1758629130000|2025-09-23 12:05:30|787.8||787.7||787.8||787.7||921
1758629150000|2025-09-23 12:05:50|787.8||787.7||787.8||787.7||12962
1758629180000|2025-09-23 12:06:20|||||||||998
1758629200000|2025-09-23 12:06:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1120
1758629210000|2025-09-23 12:06:50|||||||||3099
1758629220000|2025-09-23 12:07:00|||||||||900
1758629230000|2025-09-23 12:07:10|||||||||920
1758629240000|2025-09-23 12:07:20|||||||||100
1758629300000|2025-09-23 12:08:20|||||||||1022
1758629310000|2025-09-23 12:08:30|788|787.8|788|787.8|788|787.8|788|787.8|4248
1758629320000|2025-09-23 12:08:40|||||||||720
1758629330000|2025-09-23 12:08:50|787.9|787.7|787.9|787.8|788|787.8|787.9|787.7|0
1758629340000|2025-09-23 12:09:00|788||788||788||788||0
1758629350000|2025-09-23 12:09:10||787.7||787.8||787.8||787.7|0
1758629360000|2025-09-23 12:09:20|787.9|787.7|788|787.8|788|787.8|787.9|787.7|753
1758629380000|2025-09-23 12:09:40|||||||||1000
1758629390000|2025-09-23 12:09:50|||||||||593
1758629400000|2025-09-23 12:10:00|788.1|787.9|788.1|788|788.1|788|788.1|787.9|3287
1758629430000|2025-09-23 12:10:30|||||||||5865
1758629440000|2025-09-23 12:10:40|788|787.9|787.9|787.7|788|787.9|787.9|787.7|2991
1758629450000|2025-09-23 12:10:50|787.8|787.6|787.9|787.7|787.9|787.7|787.8|787.6|4071
1758629460000|2025-09-23 12:11:00||787.8||787.7||787.8||787.7|1994
1758629480000|2025-09-23 12:11:20|||||||||3539
1758629500000|2025-09-23 12:11:40|787.8||787.8||787.8||787.8||0
1758629510000|2025-09-23 12:11:50|787.9|787.6|787.9|787.7|787.9|787.7|787.9|787.6|550
1758629530000|2025-09-23 12:12:10|787.8||787.9||787.9||787.8||700
1758629570000|2025-09-23 12:12:50|787.8|787.8|787.9|787.8|787.9|787.8|787.8|787.8|656
1758629580000|2025-09-23 12:13:00|||||||||3582
1758629610000|2025-09-23 12:13:30|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|207
1758629620000|2025-09-23 12:13:40|787.8||787.8||787.9||787.8||1852
1758629630000|2025-09-23 12:13:50|787.9|787.6|787.7|787.6|787.9|787.6|787.7|787.6|2505
1758629640000|2025-09-23 12:14:00|||||||||319
1758629670000|2025-09-23 12:14:30|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|2582
1758629680000|2025-09-23 12:14:40|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|36534
1758629690000|2025-09-23 12:14:50|787.5||787.5||787.6||787.5||0
1758629700000|2025-09-23 12:15:00|||||||||731
1758629720000|2025-09-23 12:15:20|787.7|787.5|787.7|787.5|787.7|787.6|787.7|787.5|6626
1758629730000|2025-09-23 12:15:30|787.6||787.6||787.6||787.6||0
1758629740000|2025-09-23 12:15:40|||||||||1578
1758629760000|2025-09-23 12:16:00|||||||||953
1758629770000|2025-09-23 12:16:10|||||||||1971
1758629790000|2025-09-23 12:16:30|||||||||411
1758629810000|2025-09-23 12:16:50|||||||||1263
1758629820000|2025-09-23 12:17:00|||||||||700
1758629830000|2025-09-23 12:17:10|||||||||1985
1758629850000|2025-09-23 12:17:30||787.4||787.4||787.4||787.4|538
1758629880000|2025-09-23 12:18:00||787.5||787.5||787.5||787.5|11
1758629890000|2025-09-23 12:18:10||787.4||787.4||787.4||787.4|531
1758629900000|2025-09-23 12:18:20|||||||||1660
1758629910000|2025-09-23 12:18:30|787.5||787.5||787.5||787.5||2846
1758629920000|2025-09-23 12:18:40|||||||||328
1758629950000|2025-09-23 12:19:10|||||||||1456
1758630000000|2025-09-23 12:20:00|||||||||302
1758630010000|2025-09-23 12:20:10|787.6|787.5|787.6|787.4|787.6|787.5|787.6|787.4|604
1758630020000|2025-09-23 12:20:20||787.5||787.5||787.5||787.5|1556
1758630030000|2025-09-23 12:20:30|||||||||793
1758630050000|2025-09-23 12:20:50||787.4||787.4||787.4||787.4|0
1758630070000|2025-09-23 12:21:10|787.5|787.5|787.6|787.4|787.6|787.5|787.5|787.4|0
1758630080000|2025-09-23 12:21:20||787.5||787.5||787.5||787.5|504
1758630110000|2025-09-23 12:21:50|787.7||787.7||787.7||787.7||6876
1758630130000|2025-09-23 12:22:10||787.6||787.6||787.6||787.6|426
1758630160000|2025-09-23 12:22:40|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|909
1758630170000|2025-09-23 12:22:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|916
1758630190000|2025-09-23 12:23:10|787.7|787.7|787.8|787.6|787.8|787.7|787.7|787.6|1210
1758630200000|2025-09-23 12:23:20|787.7|787.5|787.6|787.5|787.8|787.5|787.6|787.5|390
1758630270000|2025-09-23 12:24:30|||||||||2236
1758630280000|2025-09-23 12:24:40|787.7||787.6||787.7||787.6||1002
1758630290000|2025-09-23 12:24:50|||||||||250
1758630340000|2025-09-23 12:25:40|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|950
1758630350000|2025-09-23 12:25:50|787.4|787.3|787.7|787.5|787.7|787.6|787.4|787.3|1217
1758630410000|2025-09-23 12:26:50||787.6||787.6||787.6||787.6|1392
1758630420000|2025-09-23 12:27:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1512
1758630430000|2025-09-23 12:27:10|||||||||440
1758630440000|2025-09-23 12:27:20|||||||||51
1758630500000|2025-09-23 12:28:20||787.7||787.8||787.8||787.7|1668
1758630510000|2025-09-23 12:28:30|788|787.9|788|787.9|788|787.9|788|787.9|1546
1758630530000|2025-09-23 12:28:50|||||||||1000
1758630570000|2025-09-23 12:29:30|||||||||113
1758630580000|2025-09-23 12:29:40|||||||||467
1758630600000|2025-09-23 12:30:00||787.8||787.8||787.8||787.8|3511
1758630610000|2025-09-23 12:30:10|787.9||788||788||787.9||3584
1758630620000|2025-09-23 12:30:20|787.9||787.9||788||787.9||2421
1758630630000|2025-09-23 12:30:30|788||788||788||788||2855
1758630640000|2025-09-23 12:30:40|||||||||1147
1758630650000|2025-09-23 12:30:50||787.9||787.9||787.9||787.8|1004
1758630660000|2025-09-23 12:31:00|788.1|787.8|788.1|787.9|788.1|787.9|788.1|787.8|279
1758630670000|2025-09-23 12:31:10|788||788||788||788||0
1758630680000|2025-09-23 12:31:20|||||||||82
1758630690000|2025-09-23 12:31:30|||||||||447
1758630700000|2025-09-23 12:31:40|||||||||201
1758630710000|2025-09-23 12:31:50|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|5128
1758630720000|2025-09-23 12:32:00|787.7|787.6|787.8|787.6|787.8|787.6|787.7|787.6|679
1758630730000|2025-09-23 12:32:10|||||||||20352
1758630740000|2025-09-23 12:32:20|787.7|787.7|787.9|787.8|787.9|787.8|787.7|787.7|6075
1758630750000|2025-09-23 12:32:30|||||||||3037
1758630790000|2025-09-23 12:33:10|788|787.9|788|787.8|788|787.9|788|787.8|1348
1758630810000|2025-09-23 12:33:30||787.9||787.9||787.9||787.9|0
1758630820000|2025-09-23 12:33:40|788.1|788|788.1|787.9|788.1|788|788.1|787.9|3872
1758630830000|2025-09-23 12:33:50|788.2|788|788.2|788.1|788.2|788.1|788.2|788|1505
1758630840000|2025-09-23 12:34:00|||||||||1481
1758630850000|2025-09-23 12:34:10|788.1|788|788.1|787.9|788.1|788|788.1|787.9|2422
1758630860000|2025-09-23 12:34:20|788|788|788|787.9|788.1|788|788|787.9|0
1758630870000|2025-09-23 12:34:30|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|1866
1758630880000|2025-09-23 12:34:40||787.6||787.7||787.7||787.6|80
1758630890000|2025-09-23 12:34:50|787.8|787.6|787.9|787.7|787.9|787.7|787.8|787.6|1447
1758630900000|2025-09-23 12:35:00|787.8|787.6|787.9|787.7|787.9|787.7|787.8|787.6|187
1758630910000|2025-09-23 12:35:10|788|787.8|788|787.8|788|787.8|788|787.8|1115
1758630920000|2025-09-23 12:35:20|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|1481
1758630940000|2025-09-23 12:35:40||788||788||788||788|0
1758630950000|2025-09-23 12:35:50|||||||||915
1758630970000|2025-09-23 12:36:10|||||||||431
1758630980000|2025-09-23 12:36:20|||||||||473
1758630990000|2025-09-23 12:36:30|||||||||313
1758631010000|2025-09-23 12:36:50|788.2||788.2||788.2||788.1||381
1758631020000|2025-09-23 12:37:00|788.1||788.1||788.2||788.1||726
1758631050000|2025-09-23 12:37:30|788|787.9|788|787.8|788|787.9|788|787.8|4119
1758631060000|2025-09-23 12:37:40|||||||||2
1758631070000|2025-09-23 12:37:50|||||||||556
1758631080000|2025-09-23 12:38:00||787.9||787.9||787.9||787.9|1322
1758631090000|2025-09-23 12:38:10|||||||||800
1758631100000|2025-09-23 12:38:20||787.8||787.8||787.8||787.8|0
1758631110000|2025-09-23 12:38:30||787.9||787.9||787.9||787.9|0
1758631120000|2025-09-23 12:38:40|||||||||738
1758631130000|2025-09-23 12:38:50|788.1||788.1||788.1||788.1||197
1758631140000|2025-09-23 12:39:00|788||788||788||788||1257
1758631160000|2025-09-23 12:39:20|788.2|788|788.2|788|788.2|788|788.2|788|2325
1758631170000|2025-09-23 12:39:30||787.9||787.9||787.9||787.9|0
1758631180000|2025-09-23 12:39:40|788.1|788|788.2|788|788.2|788|788.1|787.9|0
1758631190000|2025-09-23 12:39:50|788.1||788.2||788.2||788.1||0
1758631210000|2025-09-23 12:40:10||788.1||788.1||788.1||788.1|1002
1758631230000|2025-09-23 12:40:30|788.3||788.3||788.3||788.3||1655
1758631240000|2025-09-23 12:40:40||788.2||788.2||788.2||788.2|635
1758631260000|2025-09-23 12:41:00|788.4||788.3||788.4||788.3||1612
1758631270000|2025-09-23 12:41:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1484
1758631280000|2025-09-23 12:41:20|788.1|788|788.1|788|788.1|788|788.1|788|1707
1758631290000|2025-09-23 12:41:30|788|787.9|787.9|787.7|788|787.9|787.9|787.7|2589
1758631300000|2025-09-23 12:41:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|2269
1758631310000|2025-09-23 12:41:50||787.7||787.7||787.7||787.7|1206
1758631330000|2025-09-23 12:42:10|||||||||743
1758631360000|2025-09-23 12:42:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|720
1758631380000|2025-09-23 12:43:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1418
1758631390000|2025-09-23 12:43:10|||||||||968
1758631410000|2025-09-23 12:43:30|||||||||300
1758631420000|2025-09-23 12:43:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1096
1758631450000|2025-09-23 12:44:10|||||||||3504
1758631460000|2025-09-23 12:44:20|||||||||186
1758631490000|2025-09-23 12:44:50||787.7||787.7||787.7||787.7|2265
1758631520000|2025-09-23 12:45:20|788|787.8|788.1|788|788.2|788|788|787.8|2216
1758631530000|2025-09-23 12:45:30|788.2||788.1||788.2||788.1||579
1758631540000|2025-09-23 12:45:40|788.2||788.2||788.2||788.1||1000
1758631550000|2025-09-23 12:45:50|788.1|788.1|788.1|788|788.1|788.1|788.1|788|1096
1758631570000|2025-09-23 12:46:10|788.2||788.2||788.2||788.2||0
1758631580000|2025-09-23 12:46:20|788.1|788.1|788.2|788|788.2|788.1|788.1|788|2840
1758631590000|2025-09-23 12:46:30|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|2546
1758631610000|2025-09-23 12:46:50|788.2|788|788.2|788|788.2|788|788.2|788|0
1758631620000|2025-09-23 12:47:00||788.1||788.1||788.1||788.1|0
1758631640000|2025-09-23 12:47:20|||||||||1214
1758631650000|2025-09-23 12:47:30|||||||||120
1758631660000|2025-09-23 12:47:40|||||||||42
1758631670000|2025-09-23 12:47:50|788.3||788.3||788.3||788.3||0
1758631680000|2025-09-23 12:48:00|788.2||788.2||788.2||788.2||379
1758631690000|2025-09-23 12:48:10|788.3||788.3||788.3||788.3||0
1758631700000|2025-09-23 12:48:20||788.2||788.2||788.2||788.2|142
1758631710000|2025-09-23 12:48:30|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|1872
1758631720000|2025-09-23 12:48:40||788.2||788.2||788.2||788.2|50
1758631730000|2025-09-23 12:48:50|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|2972
1758631740000|2025-09-23 12:49:00|788.2||788.2||788.2||788.2||750
1758631750000|2025-09-23 12:49:10|||||||||2210
1758631760000|2025-09-23 12:49:20|788.3||788.2||788.3||788.2||0
1758631780000|2025-09-23 12:49:40|788.3||788.3||788.3||788.3||220
1758631810000|2025-09-23 12:50:10|788.2|788.2|788.3|788.2|788.3|788.2|788.2|788.2|559
1758631860000|2025-09-23 12:51:00|788.4|788.3|788.4|788.2|788.4|788.3|788.3|788.2|1542
1758631880000|2025-09-23 12:51:20|||||||||500
1758631890000|2025-09-23 12:51:30|788.3||788.3||788.3||788.3||2000
1758631900000|2025-09-23 12:51:40|788.4||788.4||788.4||788.4||7056
1758631910000|2025-09-23 12:51:50|788.3|788.1|788.3|788.1|788.3|788.1|788.2|788.1|2758
1758631930000|2025-09-23 12:52:10|||||||||2
1758631940000|2025-09-23 12:52:20|||||||||1425
1758631960000|2025-09-23 12:52:40|788.2||788.3||788.3||788.2||0
1758631970000|2025-09-23 12:52:50||788.2||788.2||788.2||788.2|1216
1758631980000|2025-09-23 12:53:00|788.4||788.4||788.4||788.4||1634
1758632000000|2025-09-23 12:53:20|788.3||788.4||788.4||788.3||0
1758632120000|2025-09-23 12:55:20||788.3||788.3||788.3||788.3|2
1758632130000|2025-09-23 12:55:30|788.3|788.2|788.2|788.1|788.3|788.2|788.2|788.1|5054
1758632140000|2025-09-23 12:55:40|787.9|787.8|787.9|787.7|787.9|787.8|787.8|787.7|4299
1758632150000|2025-09-23 12:55:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|5891
1758632160000|2025-09-23 12:56:00||787.7||787.6||787.7||787.6|4521
1758632170000|2025-09-23 12:56:10|787.7|787.5|787.6|787.4|787.7|787.5|787.6|787.4|1874
1758632180000|2025-09-23 12:56:20||787.5||787.5||787.5||787.5|1330
1758632190000|2025-09-23 12:56:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|102
1758632210000|2025-09-23 12:56:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|907
1758632220000|2025-09-23 12:57:00|||||||||684
1758632230000|2025-09-23 12:57:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2076
1758632240000|2025-09-23 12:57:20|||||||||377
1758632250000|2025-09-23 12:57:30||787.7||787.7||787.7||787.7|2213
1758632260000|2025-09-23 12:57:40|788|787.8|787.9|787.7|788|787.8|787.9|787.7|637
1758632290000|2025-09-23 12:58:10|788|787.8|788|787.8|788|787.8|787.9|787.7|1855
1758632300000|2025-09-23 12:58:20|787.9|787.7|787.9|787.7|788|787.7|787.9|787.7|50
1758632310000|2025-09-23 12:58:30|||||||||422
1758632320000|2025-09-23 12:58:40|||||||||502
1758632330000|2025-09-23 12:58:50||787.8||787.8||787.8||787.8|0
1758632350000|2025-09-23 12:59:10|||||||||206
1758632360000|2025-09-23 12:59:20|788||787.9||788||787.9||1543
1758632370000|2025-09-23 12:59:30|788||787.9||788||787.9||1274
1758632380000|2025-09-23 12:59:40|788||787.9||788||787.9||80
1758632400000|2025-09-23 13:00:00|788||788||788||788||269
1758632410000|2025-09-23 13:00:10|||||||||187
1758632420000|2025-09-23 13:00:20|788.2|788.1|788.1|788|788.2|788.1|788.1|788|2777
1758632440000|2025-09-23 13:00:40|787.9|787.8|788|787.8|788|787.8|787.9|787.8|4121
1758632450000|2025-09-23 13:00:50||787.9||787.9||787.9||787.9|0
1758632460000|2025-09-23 13:01:00|788.1||788.1||788.1||788||2269
1758632470000|2025-09-23 13:01:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|4180
1758632480000|2025-09-23 13:01:20|||||||||82
1758632490000|2025-09-23 13:01:30||787.7||787.7||787.7||787.7|2860
1758632500000|2025-09-23 13:01:40|787.8|787.6|787.8|787.6|787.8|787.6|787.7|787.6|2771
1758632510000|2025-09-23 13:01:50|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|498
1758632520000|2025-09-23 13:02:00||787.8||787.8||787.8||787.8|7086
1758632530000|2025-09-23 13:02:10|788|787.9|788|787.8|788|787.9|788|787.8|596
1758632540000|2025-09-23 13:02:20|787.9||787.9||787.9||787.9||7986
1758632550000|2025-09-23 13:02:30|787.8|787.7|787.8|787.7|787.9|787.7|787.8|787.7|1905
1758632560000|2025-09-23 13:02:40|787.9||787.8||787.9||787.8||0
1758632570000|2025-09-23 13:02:50|787.9||787.9||787.9||787.9||0
1758632580000|2025-09-23 13:03:00|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|6653
1758632590000|2025-09-23 13:03:10|787.7|787.5|787.6|787.5|787.7|787.5|787.5|787.4|3541
1758632600000|2025-09-23 13:03:20||787.4||787.4||787.4||787.4|0
1758632610000|2025-09-23 13:03:30||787.5||787.4||787.5||787.4|2253
1758632620000|2025-09-23 13:03:40||787.5||787.5||787.5||787.4|2
1758632630000|2025-09-23 13:03:50|787.5|787.4|787.6|787.4|787.6|787.5|787.5|787.4|0
1758632640000|2025-09-23 13:04:00|||||||||1156
1758632650000|2025-09-23 13:04:10|787.5|787.2|787.4|787.2|787.5|787.2|787.3|787.2|3770
1758632660000|2025-09-23 13:04:20|787.3||787.3||787.3||787.3||0
1758632670000|2025-09-23 13:04:30|||||||||1037
1758632680000|2025-09-23 13:04:40|787.2|787.1|787|786.8|787.2|787.1|787|786.8|8525
1758632690000|2025-09-23 13:04:50|786.9||786.9||786.9||786.9||102
1758632710000|2025-09-23 13:05:10|||||||||937
1758632750000|2025-09-23 13:05:50|||||||||725
1758632760000|2025-09-23 13:06:00|787||787||787||787||1944
1758632770000|2025-09-23 13:06:10|786.9|786.7|787|786.8|787|786.8|786.9|786.7|967
1758632780000|2025-09-23 13:06:20|786.9|786.7|786.9|786.7|787|786.8|786.9|786.7|4252
1758632790000|2025-09-23 13:06:30|786.8||786.8||786.8||786.8||0
1758632800000|2025-09-23 13:06:40|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|709
1758632840000|2025-09-23 13:07:20|||||||||324
1758632880000|2025-09-23 13:08:00|786.8|786.7|786.9|786.7|786.9|786.8|786.8|786.7|3206
1758632890000|2025-09-23 13:08:10|786.8||786.9||786.9||786.8||3329
1758632900000|2025-09-23 13:08:20|786.8||786.9||786.9||786.8||1568
1758632910000|2025-09-23 13:08:30||786.8||786.7||786.8||786.7|1242
1758632930000|2025-09-23 13:08:50||786.8||786.7||786.8||786.7|0
1758632940000|2025-09-23 13:09:00|||||||||1547
1758632950000|2025-09-23 13:09:10|787|786.8|786.8|786.7|787|786.8|786.8|786.7|2276
1758632960000|2025-09-23 13:09:20||786.6||786.6||786.7||786.6|1674
1758632970000|2025-09-23 13:09:30|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|66
1758632990000|2025-09-23 13:09:50|787|786.9|787.1|786.9|787.2|787|787|786.9|2520
1758633000000|2025-09-23 13:10:00|787||787||787.1||787||262
1758633010000|2025-09-23 13:10:10|787.1|787|787.1|787|787.1|787|787.1|787|1907
1758633020000|2025-09-23 13:10:20|787.2|787.1|787.2|787|787.2|787.1|787.2|787|941
1758633040000|2025-09-23 13:10:40||787.1||787.1||787.1||787|3488
1758633050000|2025-09-23 13:10:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1000
1758633060000|2025-09-23 13:11:00|787.4||787.4||787.4||787.4||269
1758633070000|2025-09-23 13:11:10|787.3|787.1|787.3|787.1|787.4|787.2|787.3|787.1|6091
1758633080000|2025-09-23 13:11:20|||||||||702
1758633090000|2025-09-23 13:11:30|787.2||787.3||787.3||787.2||100
1758633100000|2025-09-23 13:11:40||787.2||787.2||787.2||787.2|0
1758633110000|2025-09-23 13:11:50||787.1||787.2||787.2||787.1|1894
1758633120000|2025-09-23 13:12:00||787.1||787.1||787.1||787.1|1795
1758633130000|2025-09-23 13:12:10||787.2||787.1||787.2||787.1|1187
1758633140000|2025-09-23 13:12:20||787.2||787.2||787.2||787.2|393
1758633150000|2025-09-23 13:12:30|||||||||495
1758633160000|2025-09-23 13:12:40||787.1||787.1||787.1||787.1|1353
1758633210000|2025-09-23 13:13:30|787.2||787.2||787.2||787.2||1753
1758633220000|2025-09-23 13:13:40|||||||||342
1758633240000|2025-09-23 13:14:00|||||||||93
1758633250000|2025-09-23 13:14:10|787.1|787|787.1|786.9|787.1|787|787.1|786.9|490
1758633260000|2025-09-23 13:14:20|787.2|787|787.2|787|787.2|787|787.2|787|1785
1758633280000|2025-09-23 13:14:40||787.1||787||787.1||787|822
1758633290000|2025-09-23 13:14:50||787.1||787.1||787.1||787|0
1758633300000|2025-09-23 13:15:00||787||787||787||787|0
1758633310000|2025-09-23 13:15:10||787.1||787.1||787.1||787.1|439
1758633350000|2025-09-23 13:15:50|787.1|787|787.2|787|787.2|787|787.1|787|2461
1758633370000|2025-09-23 13:16:10||787.1||787.1||787.1||787.1|0
1758633390000|2025-09-23 13:16:30|||||||||1072
1758633400000|2025-09-23 13:16:40|787.3||787.3||787.3||787.3||53
1758633410000|2025-09-23 13:16:50||787.2||787.2||787.2||787.2|2360
1758633440000|2025-09-23 13:17:20|787.2|787.1|787.2|787.1|787.3|787.1|787.2|787.1|1851
1758633460000|2025-09-23 13:17:40|787.3||787.2||787.3||787.2||1626
1758633480000|2025-09-23 13:18:00|||||||||110
1758633490000|2025-09-23 13:18:10|787.1|787|787.1|787|787.1|787|787.1|787|749
1758633500000|2025-09-23 13:18:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|521
1758633510000|2025-09-23 13:18:30|787.3||787.3||787.3||787.2||832
1758633520000|2025-09-23 13:18:40|787.4|787.2|787.3|787.2|787.4|787.3|787.3|787.2|2332
1758633530000|2025-09-23 13:18:50|787.2|787.1|787.2|787.1|787.2|787.2|787.2|787.1|1397
1758633540000|2025-09-23 13:19:00|787.3||787.3||787.3||787.3||0
1758633550000|2025-09-23 13:19:10||787.2||787.1||787.2||787.1|93
1758633560000|2025-09-23 13:19:20||787.2||787.1||787.2||787.1|0
1758633570000|2025-09-23 13:19:30||787.2||787.1||787.2||787.1|2
1758633600000|2025-09-23 13:20:00||787.2||787.2||787.2||787.2|0
1758633610000|2025-09-23 13:20:10|787.4||787.4||787.4||787.4||1080
1758633620000|2025-09-23 13:20:20|787.3|787.3|787.4|787.3|787.4|787.3|787.3|787.3|0
1758633630000|2025-09-23 13:20:30|||||||||1320
1758633640000|2025-09-23 13:20:40|||||||||96
1758633650000|2025-09-23 13:20:50|||||||||100
1758633660000|2025-09-23 13:21:00|787.5||787.5||787.5||787.4||837
1758633670000|2025-09-23 13:21:10||787.4||787.4||787.4||787.4|0
1758633680000|2025-09-23 13:21:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|4019
1758633690000|2025-09-23 13:21:30||787.4||787.5||787.5||787.4|0
1758633700000|2025-09-23 13:21:40||787.4||787.5||787.5||787.4|382
1758633710000|2025-09-23 13:21:50||787.4||787.5||787.5||787.4|313
1758633720000|2025-09-23 13:22:00|787.5|787.4|787.6|787.5|787.6|787.5|787.5|787.4|3131
1758633730000|2025-09-23 13:22:10|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|980
1758633740000|2025-09-23 13:22:20|||||||||3426
1758633750000|2025-09-23 13:22:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1118
1758633770000|2025-09-23 13:22:50|787.8||787.8||787.8||787.7||577
1758633780000|2025-09-23 13:23:00||787.7||787.7||787.7||787.7|0
1758633810000|2025-09-23 13:23:30|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|3346
1758633820000|2025-09-23 13:23:40|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|2805
1758633830000|2025-09-23 13:23:50|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|1754
1758633850000|2025-09-23 13:24:10|787.7||787.7||787.7||787.7||0
1758633860000|2025-09-23 13:24:20|||||||||100
1758633870000|2025-09-23 13:24:30|||||||||3415
1758633880000|2025-09-23 13:24:40|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|1363
1758633890000|2025-09-23 13:24:50|787.8||787.8||787.8||787.8||641
1758633900000|2025-09-23 13:25:00||787.7||787.6||787.7||787.6|656
1758633910000|2025-09-23 13:25:10|787.9|787.7|787.8|787.6|787.9|787.8|787.8|787.6|2953
1758633920000|2025-09-23 13:25:20|||||||||273
1758633930000|2025-09-23 13:25:30||787.7||787.6||787.7||787.6|535
1758633940000|2025-09-23 13:25:40|||||||||30
1758633960000|2025-09-23 13:26:00||787.7||787.6||787.7||787.6|1536
1758633970000|2025-09-23 13:26:10||787.7||787.6||787.7||787.6|1569
1758633990000|2025-09-23 13:26:30||787.7||787.6||787.7||787.6|1263
1758634000000|2025-09-23 13:26:40||787.7||787.6||787.7||787.6|1053
1758634010000|2025-09-23 13:26:50||787.7||787.7||787.7||787.7|2
1758634030000|2025-09-23 13:27:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2265
1758634040000|2025-09-23 13:27:20|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1537
1758634050000|2025-09-23 13:27:30|||||||||670
1758634090000|2025-09-23 13:28:10|788|787.8|788|787.8|788|787.8|788|787.8|2781
1758634100000|2025-09-23 13:28:20|787.9||787.9||788||787.9||1000
1758634110000|2025-09-23 13:28:30|788|787.7|788|787.8|788|787.8|788|787.7|507
1758634120000|2025-09-23 13:28:40|787.9|787.7|787.9|787.7|788|787.7|787.9|787.7|2242
1758634130000|2025-09-23 13:28:50||787.8||787.8||787.8||787.8|220
1758634140000|2025-09-23 13:29:00|||||||||262
1758634150000|2025-09-23 13:29:10||787.7||787.7||787.7||787.7|502
1758634160000|2025-09-23 13:29:20||787.8||787.8||787.8||787.8|0
1758634170000|2025-09-23 13:29:30|787.8|787.7|787.8|787.7|787.8|787.7|787.7|787.6|1742
1758634200000|2025-09-23 13:30:00|787.7|787.5|787.6|787.5|787.8|787.6|787.6|787.5|5902
1758634210000|2025-09-23 13:30:10|787.7|787.4|787.8|787.6|787.8|787.6|787.7|787.4|135
1758634220000|2025-09-23 13:30:20|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|1236
1758634230000|2025-09-23 13:30:30||787.8||787.8||787.8||787.8|400
1758634240000|2025-09-23 13:30:40|787.8|787.7|787.7|787.5|787.8|787.7|787.6|787.5|6461
1758634260000|2025-09-23 13:31:00|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|654
1758634270000|2025-09-23 13:31:10|787.9|787.8|788|787.8|788.1|788|787.9|787.8|6327
1758634280000|2025-09-23 13:31:20|787.9||788||788||787.9||0
1758634290000|2025-09-23 13:31:30|787.9||787.9||787.9||787.9||330
1758634300000|2025-09-23 13:31:40|||||||||3592
1758634310000|2025-09-23 13:31:50|788|787.9|788|787.9|788|787.9|788|787.9|710
1758634320000|2025-09-23 13:32:00|||||||||2
1758634330000|2025-09-23 13:32:10|||||||||262
1758634340000|2025-09-23 13:32:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|28
1758634350000|2025-09-23 13:32:30|788|787.9|788|787.9|788|787.9|788|787.9|1742
1758634360000|2025-09-23 13:32:40|||||||||25
1758634370000|2025-09-23 13:32:50||787.8||787.8||787.8||787.8|1685
1758634380000|2025-09-23 13:33:00||787.9||787.8||787.9||787.8|3190
1758634390000|2025-09-23 13:33:10|788.1|787.9|788|787.8|788.1|787.9|788|787.8|4176
1758634400000|2025-09-23 13:33:20|787.9||788||788||787.9||290
1758634410000|2025-09-23 13:33:30|787.9|787.9|787.9|787.7|787.9|787.9|787.9|787.7|6073
1758634420000|2025-09-23 13:33:40||787.8||787.7||787.8||787.7|2
1758634430000|2025-09-23 13:33:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|2606
1758634440000|2025-09-23 13:34:00|787.6|787.5|787.5|787.3|787.6|787.5|787.5|787.3|2761
1758634450000|2025-09-23 13:34:10||787.4||787.3||787.4||787.3|344
1758634460000|2025-09-23 13:34:20|||||||||1020
1758634470000|2025-09-23 13:34:30|787.7|787.4|787.6|787.5|787.7|787.6|787.6|787.3|3786
1758634480000|2025-09-23 13:34:40|787.7||787.7||787.7||787.7||0
1758634490000|2025-09-23 13:34:50|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|1890
1758634500000|2025-09-23 13:35:00||787.7||787.6||787.7||787.6|379
1758634510000|2025-09-23 13:35:10||787.7||787.7||787.7||787.6|3013
1758634520000|2025-09-23 13:35:20|||||||||302
1758634540000|2025-09-23 13:35:40|||||||||618
1758634550000|2025-09-23 13:35:50|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3694
1758634560000|2025-09-23 13:36:00|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|4221
1758634570000|2025-09-23 13:36:10|||||||||2
1758634580000|2025-09-23 13:36:20|||||||||88
1758634600000|2025-09-23 13:36:40|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|3333
1758634610000|2025-09-23 13:36:50||787.2||787.2||787.2||787.2|763
1758634620000|2025-09-23 13:37:00|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|1114
1758634640000|2025-09-23 13:37:20|787.5||787.5||787.5||787.5||3602
1758634650000|2025-09-23 13:37:30||787.4||787.3||787.4||787.3|905
1758634660000|2025-09-23 13:37:40|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|597
1758634670000|2025-09-23 13:37:50|787.7|787.5|787.7|787.5|787.7|787.5|787.6|787.5|1630
1758634680000|2025-09-23 13:38:00||787.6||787.6||787.6||787.6|2182
1758634690000|2025-09-23 13:38:10|787.6|787.5|787.7|787.5|787.7|787.5|787.6|787.5|1567
1758634710000|2025-09-23 13:38:30|787.6|787.6|787.7|787.6|787.7|787.6|787.6|787.6|2
1758634730000|2025-09-23 13:38:50|787.8|787.5|787.6|787.5|787.8|787.5|787.6|787.5|318
1758634740000|2025-09-23 13:39:00|787.7||787.7||787.7||787.7||0
1758634750000|2025-09-23 13:39:10||787.6||787.6||787.6||787.6|93
1758634770000|2025-09-23 13:39:30|787.6|787.5|787.5|787.4|787.7|787.5|787.5|787.4|2702
1758634780000|2025-09-23 13:39:40|787.6||787.6||787.6||787.6||0
1758634790000|2025-09-23 13:39:50||787.5||787.5||787.5||787.5|1191
1758634800000|2025-09-23 13:40:00|||||||||716
1758634810000|2025-09-23 13:40:10|787.7|787.6|787.7|787.6|787.7|787.6|787.6|787.6|273
1758634820000|2025-09-23 13:40:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|1546
1758634840000|2025-09-23 13:40:40|||||||||2
1758634870000|2025-09-23 13:41:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1170
1758634880000|2025-09-23 13:41:20|||||||||2
1758634890000|2025-09-23 13:41:30|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|636
1758634900000|2025-09-23 13:41:40|788|787.9|788|787.9|788|787.9|788|787.9|330
1758634910000|2025-09-23 13:41:50|||||||||2384
1758634920000|2025-09-23 13:42:00|||||||||1000
1758634930000|2025-09-23 13:42:10|788.1|788|788.1|787.9|788.1|788|788|787.9|67
1758634940000|2025-09-23 13:42:20|788|787.8|788|787.8|788.1|787.8|788|787.8|4178
1758634950000|2025-09-23 13:42:30||787.9||787.8||787.9||787.8|0
1758634960000|2025-09-23 13:42:40||787.9||787.9||787.9||787.9|194
1758634990000|2025-09-23 13:43:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|324
1758635000000|2025-09-23 13:43:20|788|787.9|788|787.8|788|787.9|788|787.8|4169
1758635010000|2025-09-23 13:43:30||787.9||787.9||787.9||787.8|191
1758635020000|2025-09-23 13:43:40|||||||||2014
1758635040000|2025-09-23 13:44:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|781
1758635050000|2025-09-23 13:44:10|788||788||788||788||0
1758635080000|2025-09-23 13:44:40|787.9|787.9|787.9|787.8|787.9|787.9|787.9|787.8|2076
1758635110000|2025-09-23 13:45:10|||||||||4053
1758635120000|2025-09-23 13:45:20|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1479
1758635140000|2025-09-23 13:45:40|||||||||2100
1758635150000|2025-09-23 13:45:50|||||||||110
1758635160000|2025-09-23 13:46:00|787.8|787.8|787.9|787.7|787.9|787.8|787.8|787.7|2504
1758635180000|2025-09-23 13:46:20|787.8|787.6|787.8|787.6|787.8|787.6|787.7|787.6|865
1758635190000|2025-09-23 13:46:30|787.9|787.7|787.8|787.6|787.9|787.7|787.8|787.6|1093
1758635200000|2025-09-23 13:46:40|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|2
1758635210000|2025-09-23 13:46:50|787.6|787.4|787.5|787.4|787.6|787.4|787.5|787.3|23726
1758635220000|2025-09-23 13:47:00||787.3||787.3||787.3||787.3|2253
1758635230000|2025-09-23 13:47:10|||||||||2
1758635250000|2025-09-23 13:47:30||787.4||787.4||787.4||787.4|43
1758635260000|2025-09-23 13:47:40|787.4|787.3|787.4|787.3|787.5|787.3|787.4|787.3|1417
1758635270000|2025-09-23 13:47:50|||||||||2
1758635280000|2025-09-23 13:48:00|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|3855
1758635290000|2025-09-23 13:48:10|||||||||700
1758635300000|2025-09-23 13:48:20|||||||||2
1758635310000|2025-09-23 13:48:30|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|4243
1758635320000|2025-09-23 13:48:40|||||||||1323
1758635330000|2025-09-23 13:48:50|787.1|787|787|786.9|787.1|787|787|786.9|10255
1758635340000|2025-09-23 13:49:00|||||||||2614
1758635350000|2025-09-23 13:49:10|786.9|786.8|786.9|786.8|786.9|786.9|786.9|786.8|14121
1758635380000|2025-09-23 13:49:40|||||||||1920
1758635390000|2025-09-23 13:49:50|||||||||2
1758635400000|2025-09-23 13:50:00|787|786.9|787|786.8|787|786.9|787|786.8|4
1758635410000|2025-09-23 13:50:10|787.1|786.9|787.2|787.1|787.2|787.1|787.1|786.9|3293
1758635420000|2025-09-23 13:50:20|||||||||100
1758635430000|2025-09-23 13:50:30|||||||||747
1758635450000|2025-09-23 13:50:50|||||||||53
1758635460000|2025-09-23 13:51:00|787.3|787.2|787.4|787.3|787.4|787.3|787.3|787.1|2361
1758635470000|2025-09-23 13:51:10|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|2236
1758635480000|2025-09-23 13:51:20|||||||||774
1758635490000|2025-09-23 13:51:30|||||||||986
1758635500000|2025-09-23 13:51:40|||||||||2
1758635510000|2025-09-23 13:51:50|787.2|787.1|787|786.9|787.2|787.1|787|786.9|1023
1758635520000|2025-09-23 13:52:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|709
1758635540000|2025-09-23 13:52:20|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.1|2275
1758635550000|2025-09-23 13:52:30|787.4||787.3||787.4||787.3||868
1758635560000|2025-09-23 13:52:40|787.4||787.4||787.4||787.4||0
1758635570000|2025-09-23 13:52:50||787.3||787.2||787.3||787.2|250
1758635580000|2025-09-23 13:53:00||787.3||787.3||787.3||787.3|170
1758635590000|2025-09-23 13:53:10|787.2|787.1|787.2|787|787.2|787.1|787.1|787|2617
1758635600000|2025-09-23 13:53:20|787.1|787.1|787.1|786.9|787.1|787.1|787.1|786.9|3000
1758635610000|2025-09-23 13:53:30|787|787|787.1|787|787.1|787|787|787|2667
1758635620000|2025-09-23 13:53:40|787|786.9|786.9|786.8|787|786.9|786.9|786.8|4758
1758635630000|2025-09-23 13:53:50|786.8|786.7|786.7|786.6|786.8|786.7|786.7|786.6|475
1758635640000|2025-09-23 13:54:00|786.8||786.7||786.8||786.7||16549
1758635650000|2025-09-23 13:54:10|786.8||786.8||786.8||786.8||3548
1758635660000|2025-09-23 13:54:20||786.7||786.7||786.7||786.7|133
1758635670000|2025-09-23 13:54:30|786.9||786.9||786.9||786.9||1440
1758635680000|2025-09-23 13:54:40||786.8||786.7||786.8||786.7|2
1758635690000|2025-09-23 13:54:50||786.8||786.8||786.8||786.7|1937
1758635700000|2025-09-23 13:55:00|787|786.9|787|786.9|787|786.9|787|786.9|2
1758635710000|2025-09-23 13:55:10|787.2|786.8|787.1|787|787.2|787.1|787.1|786.8|4973
1758635720000|2025-09-23 13:55:20|787.2||787.1||787.2||787.1||0
1758635740000|2025-09-23 13:55:40|787|786.8|787|786.8|787|786.8|786.9|786.7|6358
1758635760000|2025-09-23 13:56:00||786.9||786.9||786.9||786.9|1566
1758635770000|2025-09-23 13:56:10|786.9|786.8|787|786.9|787|786.9|786.9|786.8|327
1758635780000|2025-09-23 13:56:20|||||||||215
1758635800000|2025-09-23 13:56:40|||||||||62
1758635810000|2025-09-23 13:56:50|787.1|787|787.1|787|787.1|787|787.1|787|5416
1758635820000|2025-09-23 13:57:00|787.2|786.9|787|786.9|787.2|786.9|787|786.9|3236
1758635830000|2025-09-23 13:57:10|||||||||13268
1758635850000|2025-09-23 13:57:30|||||||||2
1758635860000|2025-09-23 13:57:40|||||||||2421
1758635870000|2025-09-23 13:57:50|||||||||1000
1758635880000|2025-09-23 13:58:00|||||||||704
1758635890000|2025-09-23 13:58:10|||||||||3000
1758635900000|2025-09-23 13:58:20|||||||||761
1758635910000|2025-09-23 13:58:30|||||||||2
1758635920000|2025-09-23 13:58:40|||||||||4367
1758635940000|2025-09-23 13:59:00|786.9|786.8|786.8|786.7|786.9|786.8|786.8|786.7|16075
1758635950000|2025-09-23 13:59:10|786.7|786.6|786.8|786.6|786.8|786.7|786.7|786.6|5931
1758635960000|2025-09-23 13:59:20|||||||||220
1758635970000|2025-09-23 13:59:30|786.7||786.7||786.8||786.7||0
1758635980000|2025-09-23 13:59:40|786.8||786.8||786.8||786.8||1010
1758635990000|2025-09-23 13:59:50|786.7||786.8||786.8||786.7||1440
1758636000000|2025-09-23 14:00:00|786.7||786.7||786.8||786.7||2413
1758636010000|2025-09-23 14:00:10|786.6|786.5|786.4|786.3|786.6|786.5|786.4|786.3|19659
1758636020000|2025-09-23 14:00:20||786.2||786.2||786.3||786.2|4967
1758636030000|2025-09-23 14:00:30|786.3|786.1|786.3|786.2|786.3|786.2|786.3|786.1|6391
1758636040000|2025-09-23 14:00:40||786.1||786.1||786.1||786.1|7072
1758636050000|2025-09-23 14:00:50|786.2|786|786.1|786|786.2|786|786.1|786|2631
1758636060000|2025-09-23 14:01:00|||||||||3092
1758636070000|2025-09-23 14:01:10|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2108
1758636080000|2025-09-23 14:01:20|786.6|786.5|786.5|786.3|786.6|786.5|786.5|786.3|3014
1758636090000|2025-09-23 14:01:30|||||||||2028
1758636100000|2025-09-23 14:01:40|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|3104
1758636110000|2025-09-23 14:01:50|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|9991
1758636120000|2025-09-23 14:02:00||786.4||786.4||786.4||786.4|0
1758636130000|2025-09-23 14:02:10|||||||||5043
1758636140000|2025-09-23 14:02:20|786.4|786.3|786.4|786.2|786.4|786.3|786.4|786.2|3720
1758636150000|2025-09-23 14:02:30|786.3|786.3|786.2|786.1|786.3|786.3|786.2|786.1|2177
1758636160000|2025-09-23 14:02:40||786||786||786||786|845
1758636170000|2025-09-23 14:02:50|786.1|785.9|785.7|785.6|786.1|785.9|785.7|785.6|5999
1758636180000|2025-09-23 14:03:00|785.6|785.5|785.7|785.5|785.7|785.6|785.6|785.5|3902
1758636190000|2025-09-23 14:03:10|||||||||2
1758636200000|2025-09-23 14:03:20|785.6|785.4|785.5|785.4|785.6|785.5|785.5|785.4|1663
1758636210000|2025-09-23 14:03:30|785.6|785.5|785.7|785.5|785.7|785.6|785.6|785.5|5677
1758636220000|2025-09-23 14:03:40|785.8|785.6|785.8|785.7|785.8|785.7|785.8|785.6|25000
1758636230000|2025-09-23 14:03:50|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|3589
1758636240000|2025-09-23 14:04:00|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|4777
1758636250000|2025-09-23 14:04:10||785.8||785.7||785.8||785.7|331
1758636260000|2025-09-23 14:04:20||785.8||785.7||785.8||785.7|127
1758636270000|2025-09-23 14:04:30|||||||||462
1758636280000|2025-09-23 14:04:40|||||||||294
1758636290000|2025-09-23 14:04:50|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|23
1758636300000|2025-09-23 14:05:00||785.5||785.6||785.6||785.5|152
1758636310000|2025-09-23 14:05:10|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|631
1758636320000|2025-09-23 14:05:20|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|6024
1758636330000|2025-09-23 14:05:30||785.7||785.7||785.7||785.7|7318
1758636340000|2025-09-23 14:05:40|785.8||785.9||785.9||785.8||1696
1758636350000|2025-09-23 14:05:50||785.8||785.8||785.8||785.8|1638
1758636360000|2025-09-23 14:06:00||785.7||785.7||785.7||785.7|301
1758636370000|2025-09-23 14:06:10|785.8||785.8||785.8||785.8||1875
1758636380000|2025-09-23 14:06:20|||||||||2167
1758636390000|2025-09-23 14:06:30|||||||||630
1758636400000|2025-09-23 14:06:40|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|1106
1758636410000|2025-09-23 14:06:50|785.6|785.3|785.6|785.5|785.6|785.5|785.4|785.3|7920
1758636420000|2025-09-23 14:07:00||785.4||785.5||785.5||785.4|3747
1758636430000|2025-09-23 14:07:10|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|2204
1758636440000|2025-09-23 14:07:20||785.6||785.5||785.6||785.5|0
1758636450000|2025-09-23 14:07:30||785.6||785.5||785.6||785.5|28
1758636460000|2025-09-23 14:07:40|785.8|785.6|786|785.9|786|785.9|785.8|785.5|6565
1758636470000|2025-09-23 14:07:50|||||||||218
1758636480000|2025-09-23 14:08:00|786.1|786|786.1|786|786.1|786|786.1|786|1100
1758636500000|2025-09-23 14:08:20||785.9||785.9||785.9||785.9|5953
1758636510000|2025-09-23 14:08:30|786.2|786|786.2|786.1|786.2|786.1|786.2|786|1490
1758636520000|2025-09-23 14:08:40|786.1|786|786.1|785.9|786.1|786.1|786.1|785.9|3360
1758636530000|2025-09-23 14:08:50|786.2|786|786|785.9|786.2|786|786|785.9|0
1758636550000|2025-09-23 14:09:10|786.1|786|786.1|786|786.1|786|786.1|786|339
1758636560000|2025-09-23 14:09:20|786.3|786.1|786.3|786.1|786.3|786.2|786.3|786.1|2228
1758636570000|2025-09-23 14:09:30|||||||||1854
1758636580000|2025-09-23 14:09:40|||||||||300
1758636590000|2025-09-23 14:09:50||786.2||786.2||786.2||786.2|1
1758636600000|2025-09-23 14:10:00||786.1||786.1||786.2||786.1|2086
1758636610000|2025-09-23 14:10:10||786.2||786.2||786.2||786.2|78
1758636620000|2025-09-23 14:10:20|||||||||90
1758636640000|2025-09-23 14:10:40|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|1336
1758636650000|2025-09-23 14:10:50|||||||||1301
1758636660000|2025-09-23 14:11:00||786.4||786.4||786.4||786.4|220
1758636670000|2025-09-23 14:11:10|||||||||150
1758636680000|2025-09-23 14:11:20|||||||||1244
1758636690000|2025-09-23 14:11:30||786.3||786.3||786.3||786.3|925
1758636700000|2025-09-23 14:11:40|786.4|786.2|786.3|786.2|786.4|786.2|786.3|786.2|3707
1758636710000|2025-09-23 14:11:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1112
1758636720000|2025-09-23 14:12:00|||||||||908
1758636730000|2025-09-23 14:12:10|||||||||2
1758636740000|2025-09-23 14:12:20|||||||||4387
1758636760000|2025-09-23 14:12:40|||||||||214
1758636780000|2025-09-23 14:13:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1669
1758636790000|2025-09-23 14:13:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|709
1758636800000|2025-09-23 14:13:20|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|3663
1758636810000|2025-09-23 14:13:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1000
1758636820000|2025-09-23 14:13:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|905
1758636830000|2025-09-23 14:13:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3667
1758636840000|2025-09-23 14:14:00|||||||||228
1758636850000|2025-09-23 14:14:10|||||||||258
1758636860000|2025-09-23 14:14:20|||||||||1366
1758636870000|2025-09-23 14:14:30|786.5|786.4|786.3|786.2|786.5|786.4|786.3|786.2|4272
1758636880000|2025-09-23 14:14:40|786.2|786.1|786.2|786.1|786.2|786.2|786.2|786.1|1000
1758636890000|2025-09-23 14:14:50||786||786||786||786|880
1758636900000|2025-09-23 14:15:00|786.1|785.9|786|785.9|786.2|785.9|786|785.9|1082
1758636910000|2025-09-23 14:15:10|786.1||786||786.1||786||0
1758636920000|2025-09-23 14:15:20|786.1|786|786.1|785.9|786.1|786|786.1|785.9|3291
1758636930000|2025-09-23 14:15:30||786||786||786||785.9|83
1758636940000|2025-09-23 14:15:40||785.9||785.9||785.9||785.9|1219
1758636950000|2025-09-23 14:15:50|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|1745
1758636960000|2025-09-23 14:16:00|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|1674
1758636970000|2025-09-23 14:16:10|||||||||700
1758636980000|2025-09-23 14:16:20||785.8||785.8||785.8||785.8|3288
1758636990000|2025-09-23 14:16:30|786|785.9|786|785.9|786|785.9|786|785.9|1357
1758637000000|2025-09-23 14:16:40|||||||||2
1758637010000|2025-09-23 14:16:50|786.1|786|786.2|786|786.2|786.1|786.1|786|7367
1758637020000|2025-09-23 14:17:00|786.1|785.9|786|785.9|786.2|785.9|786|785.9|1366
1758637030000|2025-09-23 14:17:10|785.8|785.8|785.8|785.6|785.8|785.8|785.7|785.6|3847
1758637040000|2025-09-23 14:17:20||785.7||785.6||785.7||785.6|3370
1758637050000|2025-09-23 14:17:30|||||||||1221
1758637060000|2025-09-23 14:17:40|785.7||785.7||785.7||785.7||0
1758637070000|2025-09-23 14:17:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|333
1758637080000|2025-09-23 14:18:00||785.6||785.7||785.7||785.6|142
1758637100000|2025-09-23 14:18:20|||||||||1436
1758637110000|2025-09-23 14:18:30|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|3743
1758637120000|2025-09-23 14:18:40||785.8||785.8||785.8||785.8|10374
1758637130000|2025-09-23 14:18:50|785.8|785.7|785.8|785.6|785.8|785.7|785.8|785.6|821
1758637140000|2025-09-23 14:19:00|785.7|785.5|785.7|785.5|785.8|785.5|785.7|785.5|1007
1758637150000|2025-09-23 14:19:10|785.6||785.6||785.6||785.6||91
1758637160000|2025-09-23 14:19:20|785.7|785.4|785.5|785.3|785.7|785.4|785.5|785.3|2606
1758637170000|2025-09-23 14:19:30||785.4||785.3||785.4||785.3|102
1758637180000|2025-09-23 14:19:40|||||||||321
1758637190000|2025-09-23 14:19:50|785.4||785.4||785.5||785.4||0
1758637200000|2025-09-23 14:20:00|785.5||785.5||785.5||785.5||255
1758637210000|2025-09-23 14:20:10|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|6975
1758637230000|2025-09-23 14:20:30||785.2||785.2||785.2||785.2|2635
1758637240000|2025-09-23 14:20:40|785.5|785.3|785.4|785.3|785.5|785.3|785.4|785.3|3109
1758637250000|2025-09-23 14:20:50||785.2||785.2||785.2||785.2|48
1758637260000|2025-09-23 14:21:00|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|949
1758637270000|2025-09-23 14:21:10|785.4|785.4|785.4|785.3|785.4|785.4|785.4|785.3|1264
1758637280000|2025-09-23 14:21:20||785.2||785.2||785.2||785.2|175
1758637290000|2025-09-23 14:21:30|785.2|785|785.2|785|785.2|785|785.2|785|1656
1758637310000|2025-09-23 14:21:50||785.1||785.1||785.1||785|3456
1758637320000|2025-09-23 14:22:00||785||785||785||785|2552
1758637330000|2025-09-23 14:22:10|785.3|785.1|785.3|785.1|785.3|785.2|785.3|785.1|5383
1758637340000|2025-09-23 14:22:20||785.2||785.1||785.2||785.1|3867
1758637350000|2025-09-23 14:22:30|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1035
1758637380000|2025-09-23 14:23:00|||||||||2
1758637390000|2025-09-23 14:23:10|785.3||785.3||785.3||785.3||1123
1758637410000|2025-09-23 14:23:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|0
1758637420000|2025-09-23 14:23:40|785.5||785.5||785.5||785.5||974
1758637430000|2025-09-23 14:23:50|||||||||3826
1758637440000|2025-09-23 14:24:00|785.4||785.4||785.4||785.4||1580
1758637450000|2025-09-23 14:24:10|785.5||785.5||785.5||785.4||0
1758637460000|2025-09-23 14:24:20|785.4||785.4||785.5||785.4||2
1758637480000|2025-09-23 14:24:40|||||||||2605
1758637490000|2025-09-23 14:24:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|14
1758637500000|2025-09-23 14:25:00||785.3||785.4||785.4||785.3|277
1758637510000|2025-09-23 14:25:10|785.6|785.5|785.6|785.5|785.7|785.5|785.6|785.5|5076
1758637520000|2025-09-23 14:25:20|785.7||785.6||785.7||785.6||0
1758637530000|2025-09-23 14:25:30|785.8|785.6|785.7|785.5|785.8|785.6|785.7|785.5|2979
1758637540000|2025-09-23 14:25:40|785.6||785.7||785.7||785.6||0
1758637550000|2025-09-23 14:25:50||785.6||785.6||785.6||785.5|2203
1758637560000|2025-09-23 14:26:00|785.8||785.8||785.8||785.8||67
1758637570000|2025-09-23 14:26:10|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|1133
1758637580000|2025-09-23 14:26:20|||||||||393
1758637590000|2025-09-23 14:26:30|||||||||904
1758637600000|2025-09-23 14:26:40|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|2436
1758637610000|2025-09-23 14:26:50|785.7|785.7|785.9|785.7|785.9|785.7|785.7|785.7|4331
1758637620000|2025-09-23 14:27:00||785.8||785.7||785.8||785.7|641
1758637630000|2025-09-23 14:27:10|785.8|785.6|785.8|785.7|785.8|785.7|785.7|785.6|1199
1758637650000|2025-09-23 14:27:30|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|176
1758637660000|2025-09-23 14:27:40||785.8||785.8||785.8||785.8|0
1758637680000|2025-09-23 14:28:00|||||||||35
1758637690000|2025-09-23 14:28:10|786|785.9|786|785.8|786|785.9|786|785.8|253
1758637700000|2025-09-23 14:28:20||785.9||785.8||785.9||785.8|2300
1758637710000|2025-09-23 14:28:30||785.9||785.9||785.9||785.9|2
1758637730000|2025-09-23 14:28:50|||||||||5737
1758637740000|2025-09-23 14:29:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|334
1758637750000|2025-09-23 14:29:10|||||||||2
1758637760000|2025-09-23 14:29:20|786||785.9||786||785.9||1973
1758637770000|2025-09-23 14:29:30|786|785.9|786.1|785.9|786.1|786|786|785.9|7941
1758637780000|2025-09-23 14:29:40|786|786|786|785.8|786|786|786|785.8|2607
1758637790000|2025-09-23 14:29:50|785.9|785.9|785.9|785.7|786|785.9|785.9|785.7|1216
1758637800000|2025-09-23 14:30:00||785.8||785.7||785.8||785.7|11
1758637810000|2025-09-23 14:30:10||785.8||785.8||785.8||785.8|18898
1758637820000|2025-09-23 14:30:20|||||||||1000
1758637850000|2025-09-23 14:30:50||785.7||785.7||785.7||785.7|81
1758637860000|2025-09-23 14:31:00|785.8|785.5|785.7|785.5|785.9|785.5|785.7|785.5|1466
1758637870000|2025-09-23 14:31:10||785.6||785.6||785.6||785.6|1002
1758637880000|2025-09-23 14:31:20|||||||||100
1758637890000|2025-09-23 14:31:30|||||||||131
1758637900000|2025-09-23 14:31:40|||||||||1856
1758637920000|2025-09-23 14:32:00||785.5||785.6||785.6||785.5|3257
1758637930000|2025-09-23 14:32:10|||||||||7839
1758637940000|2025-09-23 14:32:20||785.5||785.5||785.5||785.5|3807
1758637950000|2025-09-23 14:32:30||785.6||785.6||785.6||785.6|0
1758637960000|2025-09-23 14:32:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|580
1758637970000|2025-09-23 14:32:50|||||||||640
1758637980000|2025-09-23 14:33:00|785.9|785.8|786|785.9|786|785.9|785.9|785.8|6478
1758637990000|2025-09-23 14:33:10|786.1||786.1||786.1||786.1||494
1758638010000|2025-09-23 14:33:30|786||786.1||786.1||786||4057
1758638030000|2025-09-23 14:33:50|786||786||786||786||0
1758638040000|2025-09-23 14:34:00|786.1|786|786.2|786.1|786.2|786.1|786.1|786|9327
1758638050000|2025-09-23 14:34:10|||||||||196
1758638060000|2025-09-23 14:34:20||786||786||786||786|397
1758638090000|2025-09-23 14:34:50||786.1||786.1||786.1||786|387
1758638100000|2025-09-23 14:35:00|786.3|786.2|786.5|786.3|786.5|786.3|786.3|786.2|2732
1758638110000|2025-09-23 14:35:10|||||||||14524
1758638120000|2025-09-23 14:35:20|786.4||786.4||786.4||786.4||12193
1758638130000|2025-09-23 14:35:30|786.5|786.4|786.5|786.3|786.5|786.4|786.4|786.3|27368
1758638140000|2025-09-23 14:35:40|||||||||150
1758638150000|2025-09-23 14:35:50|786.4|786.2|786.2|786.1|786.4|786.2|786.2|786.1|3980
1758638160000|2025-09-23 14:36:00|786.1|786|786.2|786|786.2|786.1|786.1|786|1877
1758638170000|2025-09-23 14:36:10||786.1||786.1||786.1||786|151
1758638180000|2025-09-23 14:36:20|786.1|786|786.2|786|786.2|786|786.1|786|1310
1758638200000|2025-09-23 14:36:40|786.1||786.2||786.2||786.1||2
1758638210000|2025-09-23 14:36:50|786.3|786.1|786.3|786.2|786.3|786.2|786.3|786.1|1883
1758638220000|2025-09-23 14:37:00||786.1||786.1||786.1||786.1|0
1758638230000|2025-09-23 14:37:10|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|12415
1758638240000|2025-09-23 14:37:20|786.3|786.3|786.2|786.1|786.3|786.3|786.2|786.1|2404
1758638250000|2025-09-23 14:37:30|||||||||523
1758638260000|2025-09-23 14:37:40|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|11318
1758638280000|2025-09-23 14:38:00|786.3||786.3||786.3||786.3||1109
1758638290000|2025-09-23 14:38:10|||||||||197
1758638310000|2025-09-23 14:38:30|||||||||1525
1758638320000|2025-09-23 14:38:40|786.2||786.2||786.2||786.2||9786
1758638330000|2025-09-23 14:38:50|||||||||310
1758638340000|2025-09-23 14:39:00|786.3|786.2|786.3|786.2|786.4|786.3|786.3|786.2|2207
1758638350000|2025-09-23 14:39:10|786.4||786.4||786.4||786.4||203
1758638360000|2025-09-23 14:39:20|786.3||786.3||786.3||786.3||0
1758638370000|2025-09-23 14:39:30|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|6147
1758638380000|2025-09-23 14:39:40||786.4||786.3||786.4||786.3|671
1758638390000|2025-09-23 14:39:50|||||||||2575
1758638400000|2025-09-23 14:40:00|786.6|786.4|786.7|786.6|786.7|786.6|786.6|786.4|3623
1758638410000|2025-09-23 14:40:10|786.6|786.5|786.7|786.6|786.7|786.6|786.6|786.5|2020
1758638420000|2025-09-23 14:40:20|786.8|786.7|786.9|786.7|786.9|786.7|786.8|786.7|14527
1758638430000|2025-09-23 14:40:30|786.8|786.8|786.8|786.7|786.8|786.8|786.8|786.6|2401
1758638440000|2025-09-23 14:40:40|786.9|786.6|786.8|786.6|786.9|786.6|786.8|786.6|10829
1758638450000|2025-09-23 14:40:50|||||||||2
1758638460000|2025-09-23 14:41:00|786.7||786.7||786.7||786.7||1596
1758638470000|2025-09-23 14:41:10||786.5||786.5||786.5||786.5|1568
1758638480000|2025-09-23 14:41:20|786.9|786.6|786.9|786.8|786.9|786.8|786.9|786.6|2152
1758638490000|2025-09-23 14:41:30|787|786.9|787.1|786.9|787.1|786.9|787|786.9|2698
1758638500000|2025-09-23 14:41:40|787|786.8|787|786.9|787|786.9|787|786.8|2220
1758638510000|2025-09-23 14:41:50|786.9|786.8|787|786.9|787|786.9|786.9|786.8|921
1758638520000|2025-09-23 14:42:00|787.1|787|787.2|787.1|787.2|787.1|787.1|787|481
1758638530000|2025-09-23 14:42:10|787.1|787|787.2|787|787.2|787|787.1|787|2060
1758638540000|2025-09-23 14:42:20|787.1||787.1||787.1||787.1||1674
1758638550000|2025-09-23 14:42:30|787|786.8|787|786.8|787|786.8|787|786.8|916
1758638580000|2025-09-23 14:43:00|787.1|786.9|787.1|786.9|787.1|786.9|787.1|786.9|761
1758638590000|2025-09-23 14:43:10|||||||||2
1758638600000|2025-09-23 14:43:20||787||787||787||787|196
1758638610000|2025-09-23 14:43:30|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|72
1758638620000|2025-09-23 14:43:40|787.1|786.9|787.3|787.1|787.3|787.1|787.1|786.9|3555
1758638630000|2025-09-23 14:43:50|||||||||300
1758638640000|2025-09-23 14:44:00|787.2||787.3||787.3||787.2||676
1758638650000|2025-09-23 14:44:10|787.2||787.3||787.3||787.2||843
1758638660000|2025-09-23 14:44:20|787.2||787.3||787.3||787.2||1389
1758638670000|2025-09-23 14:44:30|787.2||787.2||787.2||787.2||2634
1758638680000|2025-09-23 14:44:40|787.3||787.3||787.3||787.3||0
1758638690000|2025-09-23 14:44:50||787.2||787.1||787.2||787.1|1542
1758638700000|2025-09-23 14:45:00||787.2||787.1||787.2||787.1|16119
1758638710000|2025-09-23 14:45:10||787.2||787.1||787.2||787.1|3569
1758638720000|2025-09-23 14:45:20|787.2|787.2|787.2|787.1|787.2|787.2|787.2|787.1|2473
1758638730000|2025-09-23 14:45:30|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.2|5678
1758638750000|2025-09-23 14:45:50||787.3||787.3||787.3||787.3|178
1758638760000|2025-09-23 14:46:00|||||||||475
1758638770000|2025-09-23 14:46:10|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|7316
1758638780000|2025-09-23 14:46:20|||||||||733
1758638790000|2025-09-23 14:46:30|787.6|787.4|787.6|787.5|787.6|787.5|787.6|787.4|4391
1758638800000|2025-09-23 14:46:40|787.5|787.3|787.4|787.2|787.5|787.3|787.4|787.2|10516
1758638820000|2025-09-23 14:47:00|||||||||2
1758638830000|2025-09-23 14:47:10|||||||||297
1758638840000|2025-09-23 14:47:20|787.3||787.3||787.3||787.3||0
1758638850000|2025-09-23 14:47:30|787.4||787.4||787.4||787.4||2629
1758638870000|2025-09-23 14:47:50|787.3|787.3|787.3|787.2|787.3|787.3|787.3|787.2|576
1758638890000|2025-09-23 14:48:10|787.4||787.4||787.4||787.4||72
1758638900000|2025-09-23 14:48:20||787.3||787.3||787.3||787.3|0
1758638910000|2025-09-23 14:48:30|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|2814
1758638920000|2025-09-23 14:48:40|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|1633
1758638930000|2025-09-23 14:48:50|||||||||1010
1758638940000|2025-09-23 14:49:00|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|2321
1758638950000|2025-09-23 14:49:10|787.6|787.5|787.6|787.5|787.7|787.6|787.6|787.5|3576
1758638960000|2025-09-23 14:49:20||787.4||787.4||787.5||787.4|3993
1758638970000|2025-09-23 14:49:30|787.5||787.5||787.5||787.5||250
1758639000000|2025-09-23 14:50:00|787.6||787.6||787.6||787.6||636
1758639010000|2025-09-23 14:50:10|787.7|787.5|787.7|787.6|787.7|787.6|787.7|787.5|1146
1758639020000|2025-09-23 14:50:20|787.6|787.5|787.5|787.3|787.6|787.5|787.5|787.3|3439
1758639030000|2025-09-23 14:50:30|787.6|787.4|787.6|787.5|787.6|787.5|787.6|787.4|6970
1758639040000|2025-09-23 14:50:40|787.5|787.4|787.3|787.2|787.5|787.4|787.3|787.2|4842
1758639050000|2025-09-23 14:50:50|||||||||1522
1758639060000|2025-09-23 14:51:00|||||||||2249
1758639070000|2025-09-23 14:51:10|||||||||2192
1758639080000|2025-09-23 14:51:20|||||||||236
1758639090000|2025-09-23 14:51:30|787.4|787.1|787.4|787.2|787.4|787.2|787.4|787.1|1334
1758639100000|2025-09-23 14:51:40|787.3|787.1|787.3|787.1|787.3|787.1|787.3|787.1|527
1758639110000|2025-09-23 14:51:50|787.4|787.2|787.3|787.1|787.4|787.3|787.3|787.1|4115
1758639120000|2025-09-23 14:52:00|787.4|787.2|787.5|787.3|787.5|787.3|787.4|787.2|5101
1758639130000|2025-09-23 14:52:10|787.6|787.5|787.6|787.4|787.6|787.5|787.6|787.4|4271
1758639140000|2025-09-23 14:52:20|||||||||236
1758639160000|2025-09-23 14:52:40|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|576
1758639170000|2025-09-23 14:52:50|787.6||787.6||787.7||787.6||0
1758639180000|2025-09-23 14:53:00|787.7||787.6||787.7||787.6||0
1758639190000|2025-09-23 14:53:10|787.7||787.7||787.7||787.7||3190
1758639200000|2025-09-23 14:53:20|||||||||316
1758639210000|2025-09-23 14:53:30||787.6||787.6||787.6||787.6|204
1758639220000|2025-09-23 14:53:40|||||||||2355
1758639230000|2025-09-23 14:53:50|||||||||1193
1758639240000|2025-09-23 14:54:00||787.5||787.6||787.6||787.5|4696
1758639250000|2025-09-23 14:54:10|787.6|787.5|787.6|787.5|787.7|787.5|787.6|787.5|3952
1758639260000|2025-09-23 14:54:20|||||||||236
1758639270000|2025-09-23 14:54:30|||||||||2072
1758639280000|2025-09-23 14:54:40|||||||||707
1758639290000|2025-09-23 14:54:50|||||||||5886
1758639300000|2025-09-23 14:55:00|787.7|787.6|787.8|787.6|787.8|787.6|787.7|787.6|2017
1758639310000|2025-09-23 14:55:10|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|1002
1758639320000|2025-09-23 14:55:20|787.9|787.6|787.8|787.6|787.9|787.6|787.8|787.6|2276
1758639330000|2025-09-23 14:55:30|787.9|787.7|787.9|787.7|787.9|787.8|787.9|787.6|4014
1758639340000|2025-09-23 14:55:40|||||||||2500
1758639350000|2025-09-23 14:55:50|||||||||100
1758639360000|2025-09-23 14:56:00|788|787.8|788|787.9|788|787.9|788|787.8|1002
1758639370000|2025-09-23 14:56:10|788.2|788.1|788.1|787.9|788.2|788.1|788.1|787.9|2355
1758639380000|2025-09-23 14:56:20|788.2|788|788.1|787.9|788.2|788|788.1|787.9|700
1758639390000|2025-09-23 14:56:30|788|788|788|787.8|788|788|788|787.8|3131
1758639400000|2025-09-23 14:56:40|788.1|787.9|787.9|787.7|788.1|787.9|787.9|787.7|6304
1758639410000|2025-09-23 14:56:50|787.8|787.6|787.7|787.6|787.8|787.6|787.6|787.5|6040
1758639420000|2025-09-23 14:57:00|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|200
1758639430000|2025-09-23 14:57:10||787.7||787.7||787.7||787.7|300
1758639440000|2025-09-23 14:57:20|787.9||787.9||787.9||787.8||2388
1758639450000|2025-09-23 14:57:30||787.8||787.8||787.8||787.8|257
1758639460000|2025-09-23 14:57:40|788|787.9|788.1|787.9|788.1|787.9|788|787.9|2833
1758639470000|2025-09-23 14:57:50|788||788.1||788.1||788||2020
1758639480000|2025-09-23 14:58:00|788|787.8|788|787.8|788.1|787.8|788|787.8|5236
1758639490000|2025-09-23 14:58:10|787.9||787.9||788||787.9||1913
1758639500000|2025-09-23 14:58:20|||||||||236
1758639510000|2025-09-23 14:58:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|11129
1758639520000|2025-09-23 14:58:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|13250
1758639530000|2025-09-23 14:58:50|||||||||4196
1758639540000|2025-09-23 14:59:00|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|31717
1758639550000|2025-09-23 14:59:10||787.7||787.7||787.7||787.7|2089
1758639560000|2025-09-23 14:59:20||787.8||787.7||787.8||787.7|1065
1758639570000|2025-09-23 14:59:30||787.8||787.8||787.8||787.8|40
1758639580000|2025-09-23 14:59:40||787.7||787.8||787.8||787.7|2009
1758639590000|2025-09-23 14:59:50||787.7||787.7||787.7||787.7|132
1758639600000|2025-09-23 15:00:00|787.8|787.8|787.5|787.3|787.8|787.8|787.4|787.3|4130
1758639610000|2025-09-23 15:00:10|787.4|787.4|787.5|787.4|787.5|787.4|787.4|787.4|1336
1758639620000|2025-09-23 15:00:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|3790
1758639630000|2025-09-23 15:00:30|||||||||373
1758639640000|2025-09-23 15:00:40|787.5|787.4|787.4|787.3|787.6|787.4|787.4|787.3|2241
1758639650000|2025-09-23 15:00:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|3114
1758639660000|2025-09-23 15:01:00|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|2248
1758639670000|2025-09-23 15:01:10||787.2||787.3||787.3||787.2|40
1758639680000|2025-09-23 15:01:20|||||||||349
1758639690000|2025-09-23 15:01:30||787.2||787.2||787.2||787.2|2
1758639700000|2025-09-23 15:01:40||787.3||787.3||787.3||787.2|984
1758639710000|2025-09-23 15:01:50||787.2||787.3||787.3||787.2|4339
1758639720000|2025-09-23 15:02:00|||||||||1820
1758639730000|2025-09-23 15:02:10||787.2||787.2||787.2||787.2|1325
1758639740000|2025-09-23 15:02:20|||||||||720
1758639750000|2025-09-23 15:02:30|||||||||1129
1758639760000|2025-09-23 15:02:40|787.3|787.1|787.4|787.2|787.4|787.2|787.3|787.1|2
1758639770000|2025-09-23 15:02:50|||||||||262
1758639780000|2025-09-23 15:03:00|787.3||787.4||787.4||787.3||1007
1758639790000|2025-09-23 15:03:10||787.3||787.3||787.3||787.2|1616
1758639810000|2025-09-23 15:03:30|||||||||570
1758639830000|2025-09-23 15:03:50|||||||||1215
1758639840000|2025-09-23 15:04:00|||||||||2883
1758639850000|2025-09-23 15:04:10|||||||||524
1758639860000|2025-09-23 15:04:20|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|925
1758639870000|2025-09-23 15:04:30||787.3||787.3||787.3||787.3|1748
1758639880000|2025-09-23 15:04:40|||||||||2238
1758639890000|2025-09-23 15:04:50||787.4||787.4||787.4||787.4|9
1758639900000|2025-09-23 15:05:00|||||||||1077
1758639910000|2025-09-23 15:05:10|787.6|787.5|787.6|787.5|787.7|787.5|787.6|787.5|1457
1758639920000|2025-09-23 15:05:20||787.4||787.4||787.4||787.4|845
1758639930000|2025-09-23 15:05:30||787.5||787.5||787.5||787.5|2491
1758639940000|2025-09-23 15:05:40|787.7||787.6||787.7||787.6||613
1758639950000|2025-09-23 15:05:50|||||||||751
1758639960000|2025-09-23 15:06:00|787.5|787.4|787.1|787|787.5|787.4|787|786.9|1430
1758639970000|2025-09-23 15:06:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1905
1758639980000|2025-09-23 15:06:20|787.1|787|787.1|787|787.1|787|787.1|787|1048
1758639990000|2025-09-23 15:06:30|787.2|787.1|787.1|787|787.2|787.1|787.1|787|2626
1758640000000|2025-09-23 15:06:40|787.2||787.1||787.2||787.1||10
1758640010000|2025-09-23 15:06:50|787.2||787.2||787.2||787.2||1029
1758640020000|2025-09-23 15:07:00|787.1|787.1|787.1|787|787.1|787.1|787.1|787|3447
1758640030000|2025-09-23 15:07:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|979
1758640040000|2025-09-23 15:07:20|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|107
1758640050000|2025-09-23 15:07:30|787.2|787.1|787.1|787|787.3|787.2|787.1|787|18818
1758640060000|2025-09-23 15:07:40|787|786.9|787|786.9|787|786.9|787|786.9|1375
1758640090000|2025-09-23 15:08:10|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|1908
1758640110000|2025-09-23 15:08:30|786.8|786.7|786.9|786.7|786.9|786.8|786.8|786.7|773
1758640120000|2025-09-23 15:08:40|786.8||786.9||786.9||786.8||498
1758640130000|2025-09-23 15:08:50|786.8||786.8||786.9||786.8||16
1758640150000|2025-09-23 15:09:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|15541
1758640160000|2025-09-23 15:09:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1311
1758640170000|2025-09-23 15:09:30|||||||||951
1758640180000|2025-09-23 15:09:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|13058
1758640190000|2025-09-23 15:09:50|786.4|786.3|786.4|786.3|786.5|786.3|786.4|786.3|1242
1758640200000|2025-09-23 15:10:00|||||||||600
1758640210000|2025-09-23 15:10:10|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|13089
1758640220000|2025-09-23 15:10:20|||||||||320
1758640230000|2025-09-23 15:10:30|786.2|786.1|786.2|786.1|786.2|786.2|786.2|786.1|3404
1758640240000|2025-09-23 15:10:40|||||||||3650
1758640250000|2025-09-23 15:10:50|786.3||786.3||786.3||786.3||2728
1758640260000|2025-09-23 15:11:00|786.2||786.2||786.2||786.2||1005
1758640270000|2025-09-23 15:11:10|||||||||1014
1758640290000|2025-09-23 15:11:30|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2430
1758640300000|2025-09-23 15:11:40|||||||||622
1758640310000|2025-09-23 15:11:50|||||||||694
1758640320000|2025-09-23 15:12:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|699
1758640330000|2025-09-23 15:12:10|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3409
1758640350000|2025-09-23 15:12:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|2495
1758640360000|2025-09-23 15:12:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1561
1758640370000|2025-09-23 15:12:50|||||||||1171
1758640380000|2025-09-23 15:13:00|||||||||136
1758640390000|2025-09-23 15:13:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1001
1758640400000|2025-09-23 15:13:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|245
1758640410000|2025-09-23 15:13:30|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|0
1758640430000|2025-09-23 15:13:50|786.4||786.4||786.4||786.4||2
1758640440000|2025-09-23 15:14:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|5158
1758640450000|2025-09-23 15:14:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|382
1758640460000|2025-09-23 15:14:20||786.2||786.3||786.3||786.2|2908
1758640470000|2025-09-23 15:14:30||786.2||786.2||786.3||786.2|0
1758640480000|2025-09-23 15:14:40||786.3||786.3||786.3||786.2|0
1758640490000|2025-09-23 15:14:50||786.2||786.2||786.2||786.2|8165
1758640500000|2025-09-23 15:15:00||786.3||786.3||786.3||786.2|900
1758640510000|2025-09-23 15:15:10||786.2||786.3||786.3||786.2|1236
1758640520000|2025-09-23 15:15:20|||||||||5455
1758640530000|2025-09-23 15:15:30|786.3|786.2|786.3|786.2|786.3|786.3|786.3|786.2|2776
1758640540000|2025-09-23 15:15:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1045
1758640560000|2025-09-23 15:16:00|||||||||274
1758640570000|2025-09-23 15:16:10|786.3|786.2|786.4|786.2|786.4|786.3|786.3|786.2|1690
1758640580000|2025-09-23 15:16:20|786.3|786.3|786.4|786.3|786.4|786.3|786.3|786.3|264
1758640590000|2025-09-23 15:16:30|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1740
1758640600000|2025-09-23 15:16:40|||||||||100
1758640610000|2025-09-23 15:16:50|||||||||1194
1758640620000|2025-09-23 15:17:00|||||||||1694
1758640630000|2025-09-23 15:17:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1012
1758640640000|2025-09-23 15:17:20||786.2||786.3||786.3||786.2|2
1758640650000|2025-09-23 15:17:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|3484
1758640660000|2025-09-23 15:17:40|786.6|786.5|786.7|786.6|786.7|786.6|786.6|786.5|2434
1758640670000|2025-09-23 15:17:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3305
1758640680000|2025-09-23 15:18:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1238
1758640690000|2025-09-23 15:18:10|786.6|786.5|786.7|786.5|786.8|786.6|786.6|786.5|5937
1758640700000|2025-09-23 15:18:20|786.6||786.6||786.6||786.6||1403
1758640710000|2025-09-23 15:18:30|786.7|786.6|786.8|786.7|786.8|786.7|786.7|786.6|1288
1758640720000|2025-09-23 15:18:40|786.9||786.8||786.9||786.8||5047
1758640730000|2025-09-23 15:18:50|786.7|786.6|786.7|786.6|786.8|786.6|786.7|786.6|27
1758640740000|2025-09-23 15:19:00|||||||||53
1758640750000|2025-09-23 15:19:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|607
1758640760000|2025-09-23 15:19:20|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|4367
1758640780000|2025-09-23 15:19:40|||||||||3
1758640790000|2025-09-23 15:19:50|||||||||2
1758640800000|2025-09-23 15:20:00|786.5|786.4|786.5|786.3|786.5|786.4|786.4|786.3|274
1758640810000|2025-09-23 15:20:10|786.4|786.4|786.5|786.4|786.5|786.4|786.4|786.4|2559
1758640820000|2025-09-23 15:20:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1725
1758640830000|2025-09-23 15:20:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|9359
1758640840000|2025-09-23 15:20:40|||||||||1779
1758640850000|2025-09-23 15:20:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2
1758640860000|2025-09-23 15:21:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3838
1758640870000|2025-09-23 15:21:10|786.6||786.5||786.6||786.5||1110
1758640880000|2025-09-23 15:21:20|786.6||786.6||786.6||786.6||0
1758640890000|2025-09-23 15:21:30|786.5||786.5||786.5||786.5||374
1758640900000|2025-09-23 15:21:40|786.6|786.5|786.7|786.5|786.7|786.5|786.6|786.5|2764
1758640910000|2025-09-23 15:21:50|||||||||1035
1758640920000|2025-09-23 15:22:00|||||||||5316
1758640930000|2025-09-23 15:22:10||786.6||786.6||786.6||786.5|5298
1758640940000|2025-09-23 15:22:20|||||||||2844
1758640950000|2025-09-23 15:22:30|||||||||1864
1758640960000|2025-09-23 15:22:40|786.9|786.7|786.9|786.8|786.9|786.8|786.9|786.7|4584
1758640970000|2025-09-23 15:22:50|787|786.9|787|786.9|787|786.9|787|786.9|7329
1758640980000|2025-09-23 15:23:00||786.8||786.9||786.9||786.8|4384
1758640990000|2025-09-23 15:23:10|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|845
1758641000000|2025-09-23 15:23:20|786.8|786.7|786.9|786.8|786.9|786.8|786.8|786.7|2606
1758641010000|2025-09-23 15:23:30|||||||||2350
1758641030000|2025-09-23 15:23:50|||||||||10896
1758641040000|2025-09-23 15:24:00|||||||||2938
1758641070000|2025-09-23 15:24:30|787|786.9|787|786.8|787|786.9|786.9|786.8|9191
1758641080000|2025-09-23 15:24:40|||||||||1735
1758641090000|2025-09-23 15:24:50||786.9||786.9||786.9||786.9|2861
1758641100000|2025-09-23 15:25:00|787.1|787|787|786.8|787.1|787|787|786.8|5204
1758641110000|2025-09-23 15:25:10|786.9|786.9|787|786.8|787|786.9|786.9|786.8|10886
1758641130000|2025-09-23 15:25:30|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|5868
1758641140000|2025-09-23 15:25:40|786.8|786.8|786.8|786.7|786.8|786.8|786.8|786.6|10522
1758641150000|2025-09-23 15:25:50||786.6||786.7||786.7||786.6|2019
1758641160000|2025-09-23 15:26:00||786.6||786.7||786.7||786.6|3037
1758641170000|2025-09-23 15:26:10|||||||||2826
1758641180000|2025-09-23 15:26:20|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|6365
1758641190000|2025-09-23 15:26:30|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|1571
1758641200000|2025-09-23 15:26:40|||||||||435
1758641210000|2025-09-23 15:26:50||786.6||786.7||786.7||786.6|16
1758641220000|2025-09-23 15:27:00|786.7|786.6|786.8|786.6|786.8|786.7|786.7|786.6|2845
1758641230000|2025-09-23 15:27:10|786.7|786.7|786.7|786.6|786.8|786.7|786.7|786.6|2388
1758641240000|2025-09-23 15:27:20|||||||||1983
1758641250000|2025-09-23 15:27:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3064
1758641270000|2025-09-23 15:27:50||786.4||786.4||786.4||786.4|1911
1758641280000|2025-09-23 15:28:00||786.5||786.5||786.5||786.5|5088
1758641290000|2025-09-23 15:28:10|||||||||4
1758641300000|2025-09-23 15:28:20||786.4||786.4||786.5||786.4|3947
1758641310000|2025-09-23 15:28:30||786.5||786.5||786.5||786.4|2882
1758641320000|2025-09-23 15:28:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|73
1758641330000|2025-09-23 15:28:50|||||||||1329
1758641340000|2025-09-23 15:29:00|||||||||2814
1758641350000|2025-09-23 15:29:10|||||||||622
1758641360000|2025-09-23 15:29:20|||||||||2315
1758641370000|2025-09-23 15:29:30|||||||||5574
1758641380000|2025-09-23 15:29:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|15831
1758641390000|2025-09-23 15:29:50||786.2||786.3||786.3||786.2|7258
1758697220000|2025-09-24 07:00:20|788.7|788.6|787.5|787.1|788.9|788.6|787.5|787.1|10673
1758697230000|2025-09-24 07:00:30|787.4|787|787.1|786.7|787.4|787|787.1|786.7|707
1758697240000|2025-09-24 07:00:40|787.3|786.8|787.8|787.4|787.8|787.5|787.3|786.7|6196
1758697250000|2025-09-24 07:00:50|787.9|787.5|788|787.6|788.2|787.9|787.8|787.5|6412
1758697260000|2025-09-24 07:01:00|788.1|787.9|788.8|788.4|788.9|788.5|788.1|787.8|4562
1758697270000|2025-09-24 07:01:10|788.7|788.5|789|788.7|789|788.7|788.6|788.4|3467
1758697280000|2025-09-24 07:01:20|789.2|788.6|789.3|789|789.4|789.1|789.2|788.6|2953
1758697290000|2025-09-24 07:01:30|789.6|789.3|789.5|789.2|789.6|789.3|789.5|789.2|342
1758697300000|2025-09-24 07:01:40|789.6|789.3|790.3|789.9|790.3|790.2|789.6|789.3|3465
1758697310000|2025-09-24 07:01:50|790.4|790|790.5|790.3|790.6|790.3|790.4|790|6263
1758697320000|2025-09-24 07:02:00|790.2|789.9|790.1|789.8|790.2|789.9|789.7|789.5|7708
1758697330000|2025-09-24 07:02:10|790|789.7|790.1|789.8|790.1|789.8|790|789.7|1200
1758697340000|2025-09-24 07:02:20|790|789.7|790.1|790|790.1|790|790|789.7|299
1758697350000|2025-09-24 07:02:30|790.3|790.2|790|789.6|790.5|790.3|790|789.6|19953
1758697360000|2025-09-24 07:02:40|789.9|789.7|789.7|789.4|789.9|789.9|789.7|789.4|4905
1758697370000|2025-09-24 07:02:50|790.1|789.8|790.1|789.7|790.1|789.8|790|789.7|564
1758697380000|2025-09-24 07:03:00|790|789.6|789.9|789.7|790|789.7|789.9|789.6|147
1758697390000|2025-09-24 07:03:10|789.8|789.5|789.9|789.7|789.9|789.7|789.8|789.4|539
1758697400000|2025-09-24 07:03:20|790|789.8|790|789.6|790|789.8|790|789.6|281
1758697410000|2025-09-24 07:03:30|789.9|789.5|790|789.6|790|789.6|789.7|789.4|7161
1758697420000|2025-09-24 07:03:40|789.9|789.5|789.8|789.6|790|789.7|789.8|789.5|73
1758697430000|2025-09-24 07:03:50|790|789.5|789.8|789.6|790|789.6|789.8|789.5|1024
1758697440000|2025-09-24 07:04:00|789.5|789.2|789.9|789.5|789.9|789.5|789.5|789.2|8153
1758697450000|2025-09-24 07:04:10|789.8|789.4|789.6|789.3|789.9|789.5|789.6|789.3|539
1758697460000|2025-09-24 07:04:20|789.5|789.4|789.9|789.5|789.9|789.5|789.5|789.3|6326
1758697470000|2025-09-24 07:04:30|||||||||1138
1758697480000|2025-09-24 07:04:40|790|789.7|789.7|789.4|790|789.7|789.7|789.4|8292
1758697490000|2025-09-24 07:04:50|789.5|789.5|789.8|789.4|789.8|789.5|789.5|789.4|426
1758697500000|2025-09-24 07:05:00|790|789.6|789.9|789.5|790|789.6|789.9|789.5|1369
1758697510000|2025-09-24 07:05:10|789.7|789.4|789.7|789.4|789.7|789.4|789.7|789.4|684
1758697520000|2025-09-24 07:05:20|789.6|789.5|789.6|789.4|789.7|789.5|789.6|789.4|12349
1758697530000|2025-09-24 07:05:30|789.8|789.5|790.2|790|790.3|790.1|789.8|789.5|3893
1758697550000|2025-09-24 07:05:50|790|789.8|790|789.6|790|789.8|789.8|789.6|3199
1758697560000|2025-09-24 07:06:00|789.9|789.7|790|789.7|790.1|789.8|789.8|789.7|608
1758697570000|2025-09-24 07:06:10|790.2|789.6|790.2|789.9|790.2|789.9|790.2|789.6|661
1758697580000|2025-09-24 07:06:20|790.5|790.2|790.4|790.2|790.6|790.3|790.4|790.2|10467
1758697590000|2025-09-24 07:06:30||790.1||790.1||790.1||790.1|744
1758697600000|2025-09-24 07:06:40|790.2|789.8|790.1|789.8|790.2|789.8|790.1|789.8|2804
1758697610000|2025-09-24 07:06:50|789.7|789.4|789.8|789.5|789.9|789.6|789.7|789.4|2173
1758697620000|2025-09-24 07:07:00|789.9|789.7|789.9|789.5|789.9|789.7|789.8|789.5|20104
1758697630000|2025-09-24 07:07:10|790|789.6|789.9|789.6|790|789.7|789.9|789.6|1364
1758697650000|2025-09-24 07:07:30|789.8|789.5|789.8|789.4|789.8|789.5|789.7|789.4|1267
1758697660000|2025-09-24 07:07:40|789.6|789.5|789.7|789.4|789.8|789.5|789.6|789.4|0
1758697670000|2025-09-24 07:07:50|789.6||789.7||789.7||789.6||15
1758697680000|2025-09-24 07:08:00|789.6|789.3|789.6|789.3|789.6|789.3|789.6|789.3|18099
1758697690000|2025-09-24 07:08:10|789.4|789.1|789.7|789.3|789.7|789.3|789.4|789.1|1163
1758697700000|2025-09-24 07:08:20|789.6|789.2|789.9|789.6|789.9|789.6|789.5|789.2|1215
1758697710000|2025-09-24 07:08:30||789.7||789.6||789.7||789.6|612
1758697720000|2025-09-24 07:08:40|||||||||747
1758697730000|2025-09-24 07:08:50|790|789.7|790|789.6|790|789.7|789.8|789.5|1715
1758697740000|2025-09-24 07:09:00|789.9|789.5|789.9|789.6|789.9|789.6|789.8|789.5|0
1758697750000|2025-09-24 07:09:10|789.8|789.4|789.4|789.2|789.8|789.4|789.4|789.2|2982
1758697760000|2025-09-24 07:09:20||789.1||789.1||789.1||789.1|43
1758697770000|2025-09-24 07:09:30|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.1|20
1758697780000|2025-09-24 07:09:40||789.1||789.1||789.1||789.1|9563
1758697790000|2025-09-24 07:09:50|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|1000
1758697800000|2025-09-24 07:10:00|789.2|789|789.4|789.2|789.4|789.2|789.2|789|2070
1758697810000|2025-09-24 07:10:10|789.5|789.3|789.7|789.6|789.8|789.7|789.5|789.2|1100
1758697820000|2025-09-24 07:10:20|789.8|789.5|789.7|789.5|789.8|789.5|789.7|789.5|320
1758697830000|2025-09-24 07:10:30|789.8|789.6|789.8|789.5|789.8|789.6|789.7|789.4|1292
1758697840000|2025-09-24 07:10:40|789.7|789.4|789.8|789.5|789.8|789.5|789.5|789.3|2086
1758697850000|2025-09-24 07:10:50|789.9|789.6|789.9|789.6|789.9|789.6|789.9|789.5|1797
1758697860000|2025-09-24 07:11:00|789.8|789.7|790.1|790|790.1|790|789.8|789.6|10461
1758697870000|2025-09-24 07:11:10|790|789.9|789.7|789.6|790|789.9|789.7|789.6|6422
1758697880000|2025-09-24 07:11:20|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.2|8983
1758697890000|2025-09-24 07:11:30|789.4|789.2|789.4|789.1|789.5|789.3|789.2|789|1770
1758697900000|2025-09-24 07:11:40|789.3|789|789.2|789|789.3|789|789.2|789|0
1758697920000|2025-09-24 07:12:00|||||||||1866
1758697930000|2025-09-24 07:12:10|789.1|789.1|789.2|789|789.2|789.1|789.1|789|3504
1758697940000|2025-09-24 07:12:20|||||||||163
1758697950000|2025-09-24 07:12:30|789.4|789.3|789.6|789.4|789.7|789.5|789.4|789.3|4275
1758697960000|2025-09-24 07:12:40|789.5||789.6||789.6||789.5||0
1758697970000|2025-09-24 07:12:50|789.5|789.3|789.6|789.4|789.6|789.5|789.5|789.3|922
1758697980000|2025-09-24 07:13:00|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|9563
1758697990000|2025-09-24 07:13:10|789.6||789.6||789.7||789.6||0
1758698000000|2025-09-24 07:13:20|789.7||789.6||789.7||789.6||200
1758698010000|2025-09-24 07:13:30||789.4||789.4||789.4||789.4|1619
1758698020000|2025-09-24 07:13:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|229
1758698030000|2025-09-24 07:13:50|789.3|789.2|789.2|789|789.3|789.2|789.2|789|791
1758698050000|2025-09-24 07:14:10|||||||||1000
1758698060000|2025-09-24 07:14:20|789.4|789.1|789.3|789.1|789.4|789.1|789.3|789.1|1605
1758698070000|2025-09-24 07:14:30|789.2|789|789.2|789|789.3|789|789.1|788.9|8084
1758698080000|2025-09-24 07:14:40||789.1||789.1||789.1||789.1|9132
1758698090000|2025-09-24 07:14:50||789||789||789||789|2406
1758698100000|2025-09-24 07:15:00|789|788.9|789|788.8|789.1|788.9|789|788.8|3581
1758698110000|2025-09-24 07:15:10|789.1|788.9|788.6|788.4|789.1|788.9|788.6|788.4|2610
1758698120000|2025-09-24 07:15:20|788.7|788.3|788.4|788.1|788.7|788.3|788.4|788.1|3629
1758698130000|2025-09-24 07:15:30|788.5|788.2|788.5|788.3|788.5|788.3|788.4|788.1|1224
1758698140000|2025-09-24 07:15:40|788.4|788.2|788.5|788.3|788.5|788.3|788.4|788.2|3032
1758698150000|2025-09-24 07:15:50|788.4|788.2|788.5|788.3|788.5|788.3|788.4|788.2|209
1758698160000|2025-09-24 07:16:00||788.4||788.4||788.4||788.4|12763
1758698170000|2025-09-24 07:16:10|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|136
1758698180000|2025-09-24 07:16:20|||||||||8715
1758698190000|2025-09-24 07:16:30|788.4||788.5||788.5||788.4||764
1758698200000|2025-09-24 07:16:40|788.3|788.2|788.2|788|788.4|788.2|788.1|788|1002
1758698210000|2025-09-24 07:16:50|788.1|787.9|788.1|787.9|788.1|787.9|788|787.8|13283
1758698220000|2025-09-24 07:17:00|||||||||1074
1758698230000|2025-09-24 07:17:10|||||||||100
1758698240000|2025-09-24 07:17:20|788||788||788.1||788||1154
1758698250000|2025-09-24 07:17:30|||||||||1155
1758698260000|2025-09-24 07:17:40|788.1|788|788.3|788.1|788.3|788.1|788.1|787.9|1579
1758698270000|2025-09-24 07:17:50|788.5|788.3|788.3|788.1|788.5|788.3|788.3|788.1|1361
1758698280000|2025-09-24 07:18:00|788.5|788.3|788.5|788.2|788.5|788.3|788.4|788.2|3828
1758698290000|2025-09-24 07:18:10|788.7|788.3|788.7|788.5|788.7|788.5|788.7|788.3|1100
1758698300000|2025-09-24 07:18:20|||||||||100
1758698310000|2025-09-24 07:18:30|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.3|1809
1758698320000|2025-09-24 07:18:40|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|432
1758698330000|2025-09-24 07:18:50|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|876
1758698340000|2025-09-24 07:19:00|||||||||106
1758698350000|2025-09-24 07:19:10|789.1|788.8|789.2|788.9|789.2|788.9|789.1|788.8|254
1758698360000|2025-09-24 07:19:20|789||789||789.2||789||1051
1758698370000|2025-09-24 07:19:30|789.1||789.1||789.1||789||109
1758698380000|2025-09-24 07:19:40|789||789.1||789.1||789||8665
1758698390000|2025-09-24 07:19:50|789|788.8|789|788.7|789.1|788.8|788.9|788.7|137
1758698400000|2025-09-24 07:20:00|788.9|788.9|789.1|788.8|789.1|788.9|788.9|788.8|2706
1758698410000|2025-09-24 07:20:10|789|788.7|789.1|788.9|789.1|788.9|788.9|788.7|111
1758698420000|2025-09-24 07:20:20|||||||||1039
1758698430000|2025-09-24 07:20:30|789.2|789|789.2|789|789.2|789|789.2|789|1776
1758698440000|2025-09-24 07:20:40|789.5|789.2|789.5|789.3|789.5|789.3|789.4|789.2|1116
1758698450000|2025-09-24 07:20:50||789.2||789.4||789.4||789.2|497
1758698460000|2025-09-24 07:21:00||789.3||789.3||789.3||789.3|895
1758698470000|2025-09-24 07:21:10|||||||||99
1758698480000|2025-09-24 07:21:20|||||||||7618
1758698490000|2025-09-24 07:21:30|789.7|789.5|789.8|789.5|789.8|789.5|789.7|789.5|1030
1758698500000|2025-09-24 07:21:40|789.7||789.7||789.8||789.7||1153
1758698510000|2025-09-24 07:21:50|789.6||789.6||789.6||789.6||1247
1758698520000|2025-09-24 07:22:00|789.7||789.7||789.7||789.6||634
1758698530000|2025-09-24 07:22:10|789.6|789.4|789.6|789.4|789.6|789.4|789.5|789.4|1963
1758698540000|2025-09-24 07:22:20|||||||||107
1758698550000|2025-09-24 07:22:30|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|647
1758698560000|2025-09-24 07:22:40|789.4|789.1|789.2|789|789.4|789.1|789.2|789|2465
1758698570000|2025-09-24 07:22:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|297
1758698580000|2025-09-24 07:23:00|789.2|789|789.3|789.2|789.3|789.2|789.2|789|910
1758698590000|2025-09-24 07:23:10|||||||||102
1758698600000|2025-09-24 07:23:20|789.2|789.1|789.3|789.2|789.3|789.2|789.2|789|99
1758698610000|2025-09-24 07:23:30|789.1|789|789.3|789|789.3|789.1|789.1|789|1761
1758698620000|2025-09-24 07:23:40|789.2||789.1||789.2||789.1||97
1758698630000|2025-09-24 07:23:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|110
1758698640000|2025-09-24 07:24:00|789.3||789.3||789.3||789.3||499
1758698650000|2025-09-24 07:24:10|789.1|789|789.1|789|789.1|789|789.1|789|842
1758698660000|2025-09-24 07:24:20|789.3|788.9|789.1|788.9|789.3|788.9|789.1|788.9|12353
1758698670000|2025-09-24 07:24:30|||||||||1080
1758698680000|2025-09-24 07:24:40|||||||||940
1758698690000|2025-09-24 07:24:50|||||||||1040
1758698700000|2025-09-24 07:25:00|789.2|789|789.2|789.1|789.2|789.1|789.2|789|807
1758698710000|2025-09-24 07:25:10|||||||||103
1758698720000|2025-09-24 07:25:20|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|2465
1758698730000|2025-09-24 07:25:30|789|788.8|789|788.8|789|788.8|788.9|788.8|700
1758698740000|2025-09-24 07:25:40|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.8|1562
1758698750000|2025-09-24 07:25:50|789.2|789|789.2|789|789.2|789|789.2|789|6088
1758698760000|2025-09-24 07:26:00|789.1|788.9|789|788.9|789.1|788.9|789|788.8|3098
1758698770000|2025-09-24 07:26:10|789.1|788.8|789.2|788.9|789.2|788.9|789.1|788.8|7394
1758698780000|2025-09-24 07:26:20||789||789||789.1||789|7062
1758698790000|2025-09-24 07:26:30|||||||||107
1758698800000|2025-09-24 07:26:40|789.1||789.1||789.1||789.1||113
1758698810000|2025-09-24 07:26:50|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789|3876
1758698820000|2025-09-24 07:27:00|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|1728
1758698830000|2025-09-24 07:27:10||789.3||789.2||789.3||789.2|97
1758698840000|2025-09-24 07:27:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|424
1758698850000|2025-09-24 07:27:30|789.1|788.9|789|788.9|789.1|788.9|789|788.9|1953
1758698860000|2025-09-24 07:27:40|||||||||101
1758698870000|2025-09-24 07:27:50|||||||||108
1758698880000|2025-09-24 07:28:00|788.9|788.8|789|788.8|789|788.8|788.9|788.8|3607
1758698890000|2025-09-24 07:28:10|788.9|788.7|788.9|788.7|788.9|788.8|788.9|788.7|105
1758698900000|2025-09-24 07:28:20||788.8||788.7||788.8||788.7|7698
1758698910000|2025-09-24 07:28:30|789|788.9|788.9|788.8|789|788.9|788.9|788.8|1350
1758698920000|2025-09-24 07:28:40|789|788.9|789.1|788.9|789.1|788.9|789|788.9|1291
1758698930000|2025-09-24 07:28:50||789||788.9||789||788.9|104
1758698940000|2025-09-24 07:29:00||789||788.9||789||788.9|697
1758698950000|2025-09-24 07:29:10|789|789|789.1|789|789.1|789|789|788.9|101
1758698960000|2025-09-24 07:29:20|789|788.9|789|788.9|789|788.9|789|788.9|758
1758698970000|2025-09-24 07:29:30|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|6557
1758698980000|2025-09-24 07:29:40|788.8|788.7|788.9|788.8|788.9|788.8|788.8|788.7|2643
1758698990000|2025-09-24 07:29:50|789|788.9|789|788.8|789|788.9|789|788.8|1913
1758699000000|2025-09-24 07:30:00|789.2|789.1|789.3|789.2|789.4|789.2|789.2|789.1|6529
1758699010000|2025-09-24 07:30:10|789.4|789.3|789.4|789.2|789.4|789.3|789.3|789.2|444
1758699020000|2025-09-24 07:30:20|||||||||100
1758699030000|2025-09-24 07:30:30|789.3|789.6|789.7|789.5|789.7|789.6|789.3|789.5|1172
1758699040000|2025-09-24 07:30:40|789.8|789.6|790|789.9|790|789.9|789.8|789.6|16204
1758699050000|2025-09-24 07:30:50|789.9|789.8|789.9|789.7|789.9|789.8|789.8|789.7|3855
1758699060000|2025-09-24 07:31:00|789.8|789.6|789.9|789.7|789.9|789.7|789.8|789.6|1089
1758699070000|2025-09-24 07:31:10|||||||||100
1758699080000|2025-09-24 07:31:20|789.8|789.6|789.6|789.4|789.8|789.6|789.6|789.4|3266
1758699090000|2025-09-24 07:31:30|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|1224
1758699100000|2025-09-24 07:31:40|789.3|789|788.9|788.8|789.3|789|788.9|788.8|708
1758699110000|2025-09-24 07:31:50|||||||||97
1758699120000|2025-09-24 07:32:00|788.6|788.7|788.9|788.7|788.9|788.8|788.6|788.5|2954
1758699130000|2025-09-24 07:32:10|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|263
1758699140000|2025-09-24 07:32:20|788.8|788.6|788.9|788.6|788.9|788.7|788.8|788.6|697
1758699150000|2025-09-24 07:32:30|788.8|788.7|788.8|788.6|788.9|788.7|788.8|788.6|244
1758699160000|2025-09-24 07:32:40|788.7|788.7|788.7|788.5|788.7|788.7|788.6|788.5|541
1758699170000|2025-09-24 07:32:50|788.6||788.6||788.6||788.6||19216
1758699180000|2025-09-24 07:33:00|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.1|1906
1758699190000|2025-09-24 07:33:10|788.2|788.1|788.2|788|788.2|788.2|788.2|788|399
1758699200000|2025-09-24 07:33:20|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|2168
1758699210000|2025-09-24 07:33:30|||||||||908
1758699220000|2025-09-24 07:33:40|788.2||788.3||788.3||788.2||238
1758699230000|2025-09-24 07:33:50|788.4|788.2|788.2|788.1|788.4|788.2|788.2|788.1|4246
1758699240000|2025-09-24 07:34:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|1183
1758699250000|2025-09-24 07:34:10||788.1||788.1||788.2||788.1|1771
1758699260000|2025-09-24 07:34:20|788.2||788.3||788.3||788.2||4426
1758699270000|2025-09-24 07:34:30|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|8146
1758699280000|2025-09-24 07:34:40|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|800
1758699290000|2025-09-24 07:34:50|788.6|788.3|788.6|788.4|788.6|788.5|788.5|788.2|1138
1758699300000|2025-09-24 07:35:00|||||||||257
1758699310000|2025-09-24 07:35:10|||||||||110
1758699320000|2025-09-24 07:35:20|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|1709
1758699330000|2025-09-24 07:35:30||788.2||788.2||788.2||788.2|9732
1758699340000|2025-09-24 07:35:40||788.3||788.3||788.3||788.3|7800
1758699350000|2025-09-24 07:35:50|788.3|788.2|788.1|787.9|788.3|788.2|788.1|787.9|1769
1758699360000|2025-09-24 07:36:00|788|787.8|787.9|787.7|788|787.8|787.9|787.7|1180
1758699370000|2025-09-24 07:36:10|788.2|788|788.2|788|788.2|788|788.2|788|786
1758699380000|2025-09-24 07:36:20|||||||||583
1758699390000|2025-09-24 07:36:30|788.1||788.1||788.1||788.1||106
1758699400000|2025-09-24 07:36:40|788|787.9|788|787.9|788|787.9|788|787.9|2721
1758699410000|2025-09-24 07:36:50|788.1||788.1||788.1||788.1||556
1758699420000|2025-09-24 07:37:00|||||||||99
1758699430000|2025-09-24 07:37:10|787.9|787.7|787.9|787.8|788|787.8|787.8|787.7|1409
1758699440000|2025-09-24 07:37:20|788|787.7|788|787.7|788|787.7|788|787.7|101
1758699450000|2025-09-24 07:37:30|787.9|787.8|788|787.8|788|787.8|787.9|787.8|100
1758699460000|2025-09-24 07:37:40|||||||||1921
1758699470000|2025-09-24 07:37:50|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|858
1758699480000|2025-09-24 07:38:00|788|788|788|787.9|788|788|788|787.9|4915
1758699490000|2025-09-24 07:38:10|788.1|787.8|788.1|787.9|788.1|787.9|788.1|787.8|3315
1758699500000|2025-09-24 07:38:20|788.2|788|788|787.8|788.2|788|788|787.8|210
1758699510000|2025-09-24 07:38:30|||||||||99
1758699520000|2025-09-24 07:38:40|788.2|788|788.3|788.1|788.3|788.1|788.2|788|9160
1758699530000|2025-09-24 07:38:50|788.1|788|788.1|788|788.1|788|788.1|788|3061
1758699540000|2025-09-24 07:39:00|788|787.9|788|787.9|788.1|787.9|788|787.9|74
1758699550000|2025-09-24 07:39:10|||||||||97
1758699560000|2025-09-24 07:39:20|788.1||788.1||788.1||788.1||110
1758699570000|2025-09-24 07:39:30|788.2|788|788.2|788|788.2|788|788.2|788|296
1758699580000|2025-09-24 07:39:40|788.1|787.9|788.2|787.9|788.2|788|788.1|787.9|111
1758699590000|2025-09-24 07:39:50|788.1||788.2||788.2||788.1||108
1758699600000|2025-09-24 07:40:00|788.1|787.7|787.8|787.7|788.1|787.7|787.8|787.7|305
1758699610000|2025-09-24 07:40:10|||||||||1109
1758699620000|2025-09-24 07:40:20|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|2098
1758699630000|2025-09-24 07:40:30|787.8|787.8|787.9|787.7|787.9|787.8|787.8|787.7|1408
1758699640000|2025-09-24 07:40:40|787.8||787.8||787.8||787.8||109
1758699650000|2025-09-24 07:40:50|||||||||113
1758699660000|2025-09-24 07:41:00|||||||||433
1758699670000|2025-09-24 07:41:10|||||||||113
1758699680000|2025-09-24 07:41:20|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|1298
1758699690000|2025-09-24 07:41:30|788||788||788||787.9||2932
1758699700000|2025-09-24 07:41:40|787.9|787.8|787.9|787.7|788|787.8|787.9|787.7|1841
1758699710000|2025-09-24 07:41:50|788|787.8|788|787.7|788|787.8|788|787.7|100
1758699720000|2025-09-24 07:42:00|787.9||787.9||787.9||787.9||207
1758699730000|2025-09-24 07:42:10|||||||||106
1758699740000|2025-09-24 07:42:20|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1149
1758699750000|2025-09-24 07:42:30|787.8||787.7||787.8||787.7||4981
1758699760000|2025-09-24 07:42:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|459
1758699770000|2025-09-24 07:42:50|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|433
1758699780000|2025-09-24 07:43:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1118
1758699790000|2025-09-24 07:43:10|787.9|787.8|788|787.7|788|787.8|787.9|787.7|4038
1758699800000|2025-09-24 07:43:20|787.9|787.8|787.9|787.7|788|787.8|787.9|787.7|0
1758699810000|2025-09-24 07:43:30|788|787.8|788|787.8|788|787.8|788|787.7|6040
1758699820000|2025-09-24 07:43:40|787.9|787.7|787.9|787.8|787.9|787.8|787.9|787.7|2028
1758699830000|2025-09-24 07:43:50|788|787.9|788|787.9|788|787.9|788|787.8|999
1758699850000|2025-09-24 07:44:10||787.8||787.8||787.8||787.8|210
1758699860000|2025-09-24 07:44:20|787.9|787.7|787.7|787.5|787.9|787.7|787.6|787.5|13691
1758699870000|2025-09-24 07:44:30|787.6||787.6||787.6||787.6||750
1758699880000|2025-09-24 07:44:40|||||||||2305
1758699900000|2025-09-24 07:45:00|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|3556
1758699910000|2025-09-24 07:45:10|||||||||14551
1758699920000|2025-09-24 07:45:20|||||||||3405
1758699930000|2025-09-24 07:45:30|787.7||787.7||787.7||787.7||3022
1758699940000|2025-09-24 07:45:40||787.6||787.6||787.6||787.5|6788
1758699950000|2025-09-24 07:45:50|787.5|787.5|787.6|787.4|787.6|787.5|787.5|787.3|1101
1758699960000|2025-09-24 07:46:00|787.5|787.3|787.5|787.3|787.6|787.4|787.5|787.3|1583
1758699970000|2025-09-24 07:46:10|787.6|787.4|787.7|787.6|787.7|787.6|787.6|787.4|4833
1758699980000|2025-09-24 07:46:20|787.8||787.8||787.8||787.8||6201
1758699990000|2025-09-24 07:46:30|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|0
1758700010000|2025-09-24 07:46:50|787.8||787.7||787.8||787.7||270
1758700020000|2025-09-24 07:47:00|787.8|787.6|788|787.9|788|787.9|787.8|787.6|8426
1758700050000|2025-09-24 07:47:30|788.3|788.1|788.1|787.9|788.3|788.2|788.1|787.9|1401
1758700060000|2025-09-24 07:47:40||788||788||788||788|0
1758700070000|2025-09-24 07:47:50||787.9||787.9||787.9||787.9|1511
1758700080000|2025-09-24 07:48:00|||||||||263
1758700090000|2025-09-24 07:48:10|788.3|788|788.3|788.1|788.3|788.2|788.3|788|2425
1758700100000|2025-09-24 07:48:20||788.2||788.1||788.2||788.1|0
1758700110000|2025-09-24 07:48:30|788.2||788.2||788.2||788.2||39
1758700120000|2025-09-24 07:48:40|||||||||5984
1758700130000|2025-09-24 07:48:50|||||||||632
1758700140000|2025-09-24 07:49:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.1|2
1758700150000|2025-09-24 07:49:10|||||||||395
1758700160000|2025-09-24 07:49:20|||||||||1758
1758700170000|2025-09-24 07:49:30|788.4||788.4||788.4||788.4||695
1758700180000|2025-09-24 07:49:40||788.3||788.3||788.3||788.2|0
1758700190000|2025-09-24 07:49:50||788.2||788.3||788.3||788.2|1588
1758700200000|2025-09-24 07:50:00|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|6447
1758700210000|2025-09-24 07:50:10|788.6|788.4|788.7|788.6|788.7|788.6|788.6|788.4|3415
1758700220000|2025-09-24 07:50:20||788.5||788.6||788.6||788.5|3042
1758700230000|2025-09-24 07:50:30|788.8||788.8||788.8||788.8||1139
1758700250000|2025-09-24 07:50:50|788.7||788.7||788.8||788.7||0
1758700260000|2025-09-24 07:51:00|788.8||788.8||788.8||788.7||1610
1758700270000|2025-09-24 07:51:10|||||||||976
1758700280000|2025-09-24 07:51:20|788.9|788.7|789|788.9|789|788.9|788.9|788.7|4751
1758700310000|2025-09-24 07:51:50|788.9|788.8|788.8|788.7|788.9|788.8|788.8|788.7|2380
1758700330000|2025-09-24 07:52:10|788.9||788.9||788.9||788.9||4364
1758700340000|2025-09-24 07:52:20|789|788.8|788.9|788.7|789|788.8|788.9|788.7|1160
1758700350000|2025-09-24 07:52:30|789|788.8|789|788.8|789|788.8|789|788.8|0
1758700360000|2025-09-24 07:52:40|788.9||788.9||788.9||788.9||0
1758700370000|2025-09-24 07:52:50|789||789||789||789||963
1758700380000|2025-09-24 07:53:00|||||||||2391
1758700400000|2025-09-24 07:53:20|788.9|788.9|788.8|788.7|788.9|788.9|788.8|788.7|11359
1758700420000|2025-09-24 07:53:40|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|2387
1758700430000|2025-09-24 07:53:50|788.8|788.6|788.8|788.5|788.8|788.6|788.8|788.5|9
1758700440000|2025-09-24 07:54:00|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|0
1758700450000|2025-09-24 07:54:10||788.6||788.5||788.6||788.5|0
1758700460000|2025-09-24 07:54:20|788.8|788.6|789|788.8|789|788.8|788.7|788.6|2334
1758700470000|2025-09-24 07:54:30|788.9|788.7|788.9|788.6|789.1|788.9|788.9|788.6|2689
1758700480000|2025-09-24 07:54:40|789|788.7|789|788.9|789|788.9|789|788.7|1709
1758700490000|2025-09-24 07:54:50|789.1||789.1||789.1||789.1||4849
1758700500000|2025-09-24 07:55:00||789||789||789||789|0
1758700510000|2025-09-24 07:55:10|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|911
1758700520000|2025-09-24 07:55:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1713
1758700540000|2025-09-24 07:55:40|789.4||789.4||789.4||789.3||2086
1758700550000|2025-09-24 07:55:50|789.3||789.3||789.3||789.3||31
1758700560000|2025-09-24 07:56:00|789.5|789.3|789.6|789.5|789.6|789.5|789.5|789.3|1882
1758700570000|2025-09-24 07:56:10|789.8|789.6|789.4|789.2|789.8|789.7|789.4|789.2|28733
1758700580000|2025-09-24 07:56:20|789.3||789.4||789.4||789.3||181
1758700590000|2025-09-24 07:56:30|789.3|789.3|789.4|789.2|789.4|789.3|789.3|789.2|2490
1758700600000|2025-09-24 07:56:40|||||||||2184
1758700610000|2025-09-24 07:56:50||789.3||789.2||789.3||789.2|0
1758700620000|2025-09-24 07:57:00|789.6|789.3|789.6|789.5|789.6|789.5|789.6|789.3|2187
1758700640000|2025-09-24 07:57:20|||||||||390
1758700650000|2025-09-24 07:57:30||789.4||789.4||789.4||789.4|458
1758700660000|2025-09-24 07:57:40|789.5||789.6||789.6||789.5||4729
1758700670000|2025-09-24 07:57:50|789.5|789.5|789.5|789.4|789.5|789.5|789.5|789.4|1758
1758700680000|2025-09-24 07:58:00|789.6||789.6||789.6||789.6||874
1758700690000|2025-09-24 07:58:10|||||||||203
1758700720000|2025-09-24 07:58:40||789.5||789.5||789.5||789.5|229
1758700730000|2025-09-24 07:58:50||789.4||789.3||789.4||789.3|3382
1758700740000|2025-09-24 07:59:00|789.5|789.2|789.5|789.2|789.5|789.2|789.5|789.2|130
1758700750000|2025-09-24 07:59:10|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|1401
1758700770000|2025-09-24 07:59:30||789.3||789.3||789.3||789.3|1011
1758700780000|2025-09-24 07:59:40|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.4|729
1758700790000|2025-09-24 07:59:50|789.5|789.3|789.5|789.3|789.6|789.3|789.5|789.3|0
1758700800000|2025-09-24 08:00:00||789.4||789.4||789.4||789.4|0
1758700810000|2025-09-24 08:00:10|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.3|0
1758700830000|2025-09-24 08:00:30||789.4||789.4||789.4||789.4|1389
1758700850000|2025-09-24 08:00:50||789.3||789.3||789.3||789.3|2325
1758700860000|2025-09-24 08:01:00|789.4||789.4||789.4||789.4||6655
1758700880000|2025-09-24 08:01:20|||||||||24
1758700890000|2025-09-24 08:01:30|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|1216
1758700900000|2025-09-24 08:01:40|||||||||1255
1758700910000|2025-09-24 08:01:50||789.4||789.3||789.4||789.3|482
1758700920000|2025-09-24 08:02:00|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.4|3909
1758610810000|2025-09-23 07:00:10|787.8|787|788.1|787.7|788.1|787.7|787.6|787|6646
1758700930000|2025-09-24 08:02:10||789.6||789.5||789.6||789.5|1162
1758700940000|2025-09-24 08:02:20|789.8|789.6|789.9|789.7|789.9|789.8|789.8|789.5|3051
1758610820000|2025-09-23 07:00:20|788|787.4|787.4|787.2|788|787.4|787.3|787|4877
1758700950000|2025-09-24 08:02:30|790|789.8|789.9|789.8|790|789.9|789.9|789.8|172
1758610830000|2025-09-23 07:00:30|787.3|787|787.2|786.7|787.3|787|787|786.5|658
1758610840000|2025-09-23 07:00:40|787.1|786.4|787.8|787.5|787.8|787.5|786.6|786.3|7488
1758700960000|2025-09-24 08:02:40|790|789.9|789.9|789.8|790|789.9|789.9|789.8|1050
1758610850000|2025-09-23 07:00:50|787.9|787.3|787.6|787.2|787.9|787.3|787.3|787|8566
1758700970000|2025-09-24 08:02:50|789.7|789.6|789.7|789.5|789.7|789.6|789.6|789.5|5419
1758610860000|2025-09-23 07:01:00|787.4|787|787.9|787.5|788.1|787.7|787.2|786.9|11146
1758700980000|2025-09-24 08:03:00|789.6||789.6||789.6||789.6||0
1758610870000|2025-09-23 07:01:10|788|787.6|788|787.6|788|787.7|787.9|787.5|883
1758700990000|2025-09-24 08:03:10|||||||||3146
1758610880000|2025-09-23 07:01:20|788.1|787.7|788.1|787.8|788.1|787.8|788|787.7|0
1758610890000|2025-09-23 07:01:30|788.2|787.5|788.1|787.7|788.2|787.7|787.7|787.5|2003
1758701000000|2025-09-24 08:03:20|||||||||42
1758610900000|2025-09-23 07:01:40|788.4|787.9|788.1|787.8|788.4|788.1|788.1|787.7|2073
1758701020000|2025-09-24 08:03:40||789.4||789.4||789.4||789.4|491
1758610910000|2025-09-23 07:01:50|788.3|787.9|788.2|787.8|788.3|787.9|788|787.8|565
1758701030000|2025-09-24 08:03:50|789.5||789.5||789.5||789.5||0
1758610920000|2025-09-23 07:02:00|788.1|787.9|788.3|788.1|788.3|788.1|787.9|787.9|2638
1758701050000|2025-09-24 08:04:10|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|307
1758610930000|2025-09-23 07:02:10|788.2|787.9|788.2|787.9|788.2|787.9|788.2|787.9|1100
1758701060000|2025-09-24 08:04:20|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|20000
1758610940000|2025-09-23 07:02:20|788.3|788|788.5|788.2|788.6|788.3|788.3|787.9|741
1758701070000|2025-09-24 08:04:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|2051
1758610950000|2025-09-23 07:02:30|788.6|788.3|788.5|788.2|788.7|788.3|788.5|788.2|12
1758610960000|2025-09-23 07:02:40|788.4|788.3|788.5|788.3|788.8|788.4|788.4|788.3|2924
1758701080000|2025-09-24 08:04:40||789.5||789.5||789.5||789.5|441
1758610970000|2025-09-23 07:02:50|788.4|788|788.4|788.1|788.8|788.5|788.3|788|1518
1758701100000|2025-09-24 08:05:00|789.6||789.6||789.6||789.6||2524
1758610980000|2025-09-23 07:03:00|788.2|788|788.4|788.1|788.5|788.1|788.2|788|1174
1758610990000|2025-09-23 07:03:10|788.3|788|788.5|788.1|788.5|788.2|788.2|788|0
1758701120000|2025-09-24 08:05:20|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.4|3087
1758611000000|2025-09-23 07:03:20|788.3|788|788.3|788|788.3|788.1|788.3|788|1875
1758701130000|2025-09-24 08:05:30|789.5|789.3|789.6|789.4|789.6|789.4|789.5|789.3|3862
1758611010000|2025-09-23 07:03:30|788.5|788.1|788.6|788.2|788.6|788.3|788.5|788|2306
1758701140000|2025-09-24 08:05:40||789.5||789.4||789.5||789.4|973
1758611020000|2025-09-23 07:03:40|788.5|788.1|788.4|788.1|788.5|788.1|788.4|788.1|0
1758701160000|2025-09-24 08:06:00|789.5||789.6||789.6||789.5||3155
1758611030000|2025-09-23 07:03:50|788.6|788.2|789|788.6|789|788.7|788.5|788.1|3408
1758611040000|2025-09-23 07:04:00|788.9|788.5|788.8|788.4|789|788.7|788.8|788.4|1000
1758701170000|2025-09-24 08:06:10|789.5||789.6||789.6||789.5||3895
1758611050000|2025-09-23 07:04:10|788.7|787.8|788.4|788|788.7|788|788.1|787.8|2370
1758701180000|2025-09-24 08:06:20|789.5||789.5||789.6||789.5||0
1758611060000|2025-09-23 07:04:20|788.3|788.1|788.7|788.4|788.7|788.4|788.3|788|3892
1758701200000|2025-09-24 08:06:40|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|6415
1758611070000|2025-09-23 07:04:30||788.5||788.4||788.5||788.4|994
1758611080000|2025-09-23 07:04:40|788.5|788.3|788.7|788.4|788.7|788.4|788.5|788.3|6143
1758701220000|2025-09-24 08:07:00|||||||||1461
1758611100000|2025-09-23 07:05:00|788.6|788.3|788.9|788.7|788.9|788.7|788.6|788.3|1416
1758701240000|2025-09-24 08:07:20|||||||||2319
1758611110000|2025-09-23 07:05:10|789|788.6|789.1|788.8|789.4|789.1|788.9|788.6|15000
1758701250000|2025-09-24 08:07:30|789.1|789|789.3|789.2|789.3|789.2|789.1|789|1657
1758611120000|2025-09-23 07:05:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|0
1758701260000|2025-09-24 08:07:40|789.2|789|789.3|789.2|789.3|789.2|789.2|789|1641
1758611130000|2025-09-23 07:05:30|789.4|789.2|789.4|789.1|789.4|789.2|789.3|789.1|2
1758611140000|2025-09-23 07:05:40|789.5|789.2|789.5|789.4|789.5|789.4|789.5|789.2|1397
1758701270000|2025-09-24 08:07:50|789.2|789|789.3|789.1|789.3|789.2|789.2|789|2091
1758611150000|2025-09-23 07:05:50|||||||||131
1758701300000|2025-09-24 08:08:20||789||789||789||789|0
1758611160000|2025-09-23 07:06:00|789.7|789.5|789.9|789.6|789.9|789.6|789.7|789.5|21700
1758611180000|2025-09-23 07:06:20|789.7|789.5|789.6|789.3|789.7|789.5|789.6|789.3|2104
1758701310000|2025-09-24 08:08:30|789.4|789.1|789.4|789.3|789.5|789.3|789.4|789.1|806
1758611190000|2025-09-23 07:06:30|789.3|789|789.7|789.4|789.7|789.6|789.3|789|3023
1758701320000|2025-09-24 08:08:40|789.5|789.2|789.5|789.3|789.5|789.3|789.4|789.2|1903
1758611200000|2025-09-23 07:06:40|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|0
1758611210000|2025-09-23 07:06:50|789.6|789.4|789.8|789.5|789.8|789.5|789.6|789.4|692
1758701330000|2025-09-24 08:08:50|789.6|789.4|789.7|789.5|789.7|789.5|789.6|789.4|3498
1758611220000|2025-09-23 07:07:00|789.6|789.3|789.3|789|789.7|789.3|789.3|789|3009
1758701340000|2025-09-24 08:09:00|||||||||3847
1758611230000|2025-09-23 07:07:10||789.1||789.1||789.1||789.1|300
1758611240000|2025-09-23 07:07:20|789.5|789.2|789.3|789|789.5|789.2|789.3|789|749
1758701350000|2025-09-24 08:09:10|789.6||789.7||789.7||789.6||1509
1758611250000|2025-09-23 07:07:30|789.2|789.1|789.3|789|789.4|789.1|789.2|789|3334
1758701360000|2025-09-24 08:09:20|789.5|789.6|789.4|789.3|789.5|789.6|789.4|789.3|3320
1758611260000|2025-09-23 07:07:40|789.2||789.2||789.2||789.2||0
1758611270000|2025-09-23 07:07:50|789|788.7|788.9|788.5|789.1|788.7|788.9|788.5|1544
1758701370000|2025-09-24 08:09:30|||||||||818
1758611280000|2025-09-23 07:08:00|788.8|788.7|789.1|788.8|789.1|788.8|788.8|788.5|947
1758701380000|2025-09-24 08:09:40|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1294
1758611290000|2025-09-23 07:08:10|789||789.1||789.1||788.9||140
1758701390000|2025-09-24 08:09:50|||||||||2616
1758611300000|2025-09-23 07:08:20||788.9||788.8||789||788.8|10817
1758611310000|2025-09-23 07:08:30|789|788.9|789|788.7|789|788.9|788.9|788.7|7536
1758701400000|2025-09-24 08:10:00||789.1||789.1||789.1||789.1|1013
1758611320000|2025-09-23 07:08:40|788.9|788.8|789|788.7|789|788.8|788.9|788.7|1053
1758611330000|2025-09-23 07:08:50|788.9||788.9||788.9||788.9||860
1758701410000|2025-09-24 08:10:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|250
1758611340000|2025-09-23 07:09:00|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|7272
1758611350000|2025-09-23 07:09:10|789|788.6|789|788.9|789|788.9|789|788.6|2
1758701420000|2025-09-24 08:10:20|789.5|789.3|789.6|789.4|789.6|789.5|789.5|789.3|2264
1758611370000|2025-09-23 07:09:30|788.9|788.6|788.9|788.6|789|788.7|788.8|788.6|1307
1758701430000|2025-09-24 08:10:30||789.5||789.5||789.5||789.5|467
1758611380000|2025-09-23 07:09:40|788.8||788.7||788.8||788.7||0
1758611390000|2025-09-23 07:09:50|788.6|788.3|788.6|788.4|788.7|788.5|788.5|788.3|1556
1758701440000|2025-09-24 08:10:40|789.7||789.7||789.7||789.6||1442
1758611400000|2025-09-23 07:10:00|788.4|788.3|788.5|788.3|788.7|788.4|788.4|788.2|1148
1758701450000|2025-09-24 08:10:50|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.2|1212
1758611410000|2025-09-23 07:10:10|788.6|788.4|788.8|788.6|788.9|788.6|788.6|788.3|1649
1758611420000|2025-09-23 07:10:20|788.9|788.7|789.2|789|789.2|789.1|788.9|788.7|356
1758701460000|2025-09-24 08:11:00||789.2||789.3||789.4||789.2|5009
1758611430000|2025-09-23 07:10:30|789.3|789.1|789.4|789.2|789.4|789.2|789.3|789.1|2102
1758611440000|2025-09-23 07:10:40|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.2|1517
1758701470000|2025-09-24 08:11:10|789.4|789.2|789.3|789.2|789.4|789.2|789.3|789.1|5519
1758611450000|2025-09-23 07:10:50|789.5|789.2|789.4|789.3|789.5|789.3|789.4|789.2|1000
1758701480000|2025-09-24 08:11:20|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|121
1758611460000|2025-09-23 07:11:00|789.3|789.2|789.5|789.3|789.5|789.3|789.3|789.2|3033
1758611470000|2025-09-23 07:11:10|789.6|789.4|789.5|789.2|789.6|789.4|789.4|789.2|5119
1758701490000|2025-09-24 08:11:30|789.3|789.1|789.3|789.1|789.4|789.2|789.3|789.1|710
1758611480000|2025-09-23 07:11:20|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|0
1758701500000|2025-09-24 08:11:40|789.4|789.2|789.4|789.1|789.4|789.2|789.3|789.1|1134
1758611490000|2025-09-23 07:11:30|789.5|789.3|789.5|789.3|789.5|789.3|789.4|789.2|3036
1758611500000|2025-09-23 07:11:40|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|0
1758701510000|2025-09-24 08:11:50||789.2||789.2||789.2||789.2|764
1758611510000|2025-09-23 07:11:50|789.3|789.1|789.5|789.2|789.5|789.2|789.3|789.1|3493
1758701520000|2025-09-24 08:12:00|789.3|789.3|789.3|789.1|789.3|789.3|789.3|789.1|5980
1758611520000|2025-09-23 07:12:00|789.6|789.4|789.4|789.2|789.7|789.5|789.4|789.2|8609
1758611530000|2025-09-23 07:12:10|789.5||789.4||789.5||789.4||375
1758701530000|2025-09-24 08:12:10|789.4|789.2|789.4|789.2|789.4|789.3|789.4|789.2|2671
1758611540000|2025-09-23 07:12:20|789.5|789.1|789.4|789.1|789.5|789.2|789.3|789.1|1000
1758701540000|2025-09-24 08:12:20|||||||||1706
1758611550000|2025-09-23 07:12:30|789.3||789.3||789.3||789.3||320
1758611560000|2025-09-23 07:12:40|789.2|789|789.2|789|789.2|789.1|789.2|789|1728
1758701550000|2025-09-24 08:12:30|789.3|789.1|789.3|789.2|789.4|789.2|789.3|789.1|0
1758611570000|2025-09-23 07:12:50|789.3|789.1|788.8|788.6|789.3|789.1|788.8|788.6|4458
1758701560000|2025-09-24 08:12:40|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|3545
1758611580000|2025-09-23 07:13:00|788.7|788.7|788.6|788.4|788.7|788.7|788.6|788.4|3078
1758611590000|2025-09-23 07:13:10|788.8|788.5|788.6|788.3|788.8|788.6|788.6|788.3|2299
1758701570000|2025-09-24 08:12:50|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|5445
1758611600000|2025-09-23 07:13:20|788.7|788.4|788.7|788.5|788.7|788.5|788.7|788.4|3367
1758701580000|2025-09-24 08:13:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|100
1758611610000|2025-09-23 07:13:30|789|788.6|789|788.8|789.1|788.8|789|788.6|4292
1758611620000|2025-09-23 07:13:40|789.3|789|789.3|789|789.3|789|789.2|788.9|5
1758701590000|2025-09-24 08:13:10|789.3||789.3||789.3||789.3||1726
1758611630000|2025-09-23 07:13:50|789.2||789.2||789.3||789.2||430
1758701600000|2025-09-24 08:13:20|||||||||347
1758611640000|2025-09-23 07:14:00|789.1|788.9|789|788.8|789.1|788.9|789|788.8|13075
1758611650000|2025-09-23 07:14:10|789.1|788.9|789.3|789.1|789.3|789.1|789.1|788.9|10254
1758701610000|2025-09-24 08:13:30|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|5497
1758611670000|2025-09-23 07:14:30|789.1|789|789.1|788.8|789.1|789|789.1|788.8|509
1758701620000|2025-09-24 08:13:40|789.3||789.3||789.3||789.3||3966
1758611680000|2025-09-23 07:14:40|789|788.6|789|788.7|789.1|788.8|788.9|788.6|2015
1758611690000|2025-09-23 07:14:50|788.9|788.6|788.9|788.6|788.9|788.6|788.8|788.6|250
1758701630000|2025-09-24 08:13:50|789.2||789.2||789.3||789.2||0
1758611700000|2025-09-23 07:15:00|789|788.8|789|788.7|789.1|788.8|789|788.7|10812
1758701640000|2025-09-24 08:14:00|789.3||789.3||789.3||789.2||410
1758611710000|2025-09-23 07:15:10|788.9|788.6|789|788.8|789|788.8|788.8|788.6|1357
1758611720000|2025-09-23 07:15:20|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|2163
1758701650000|2025-09-24 08:14:10|789.2||789.2||789.3||789.2||0
1758611730000|2025-09-23 07:15:30|789.2|789|789.2|789|789.2|789.1|789.2|789|295
1758701660000|2025-09-24 08:14:20|789.3||789.3||789.3||789.2||0
1758611740000|2025-09-23 07:15:40|789.4|789.2|789.2|789|789.4|789.2|789.2|789|3072
1758611750000|2025-09-23 07:15:50|789.1||789.1||789.2||789.1||133
1758701670000|2025-09-24 08:14:30|789.2||789.2||789.3||789.2||0
1758611760000|2025-09-23 07:16:00|789|788.8|789.1|788.9|789.1|788.9|789|788.8|2505
1758701680000|2025-09-24 08:14:40|789.3||789.2||789.3||789.2||109
1758611770000|2025-09-23 07:16:10|789|788.8|788.9|788.7|789|788.8|788.8|788.6|253
1758701690000|2025-09-24 08:14:50|789.3|789.2|789.2|789.1|789.3|789.2|789.2|789.1|9502
1758611780000|2025-09-23 07:16:20|789|788.6|788.9|788.8|789.1|788.8|788.9|788.6|269
1758611800000|2025-09-23 07:16:40|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.6|570
1758701700000|2025-09-24 08:15:00|||||||||1569
1758611810000|2025-09-23 07:16:50|788.8|788.6|789|788.8|789|788.8|788.8|788.6|940
1758611820000|2025-09-23 07:17:00||788.9||788.9||788.9||788.9|0
1758701710000|2025-09-24 08:15:10|789.1|789|789.1|789|789.1|789|789|788.9|4161
1758611830000|2025-09-23 07:17:10|789.1|789|789.2|789|789.2|789|789.1|789|2346
1758701720000|2025-09-24 08:15:20|789.2||789.1||789.2||789.1||625
1758611850000|2025-09-23 07:17:30|789.1|788.9|789.1|789|789.1|789|789|788.9|5336
1758611860000|2025-09-23 07:17:40||788.9||788.9||788.9||788.9|756
1758701730000|2025-09-24 08:15:30||788.9||788.9||788.9||788.9|632
1758611880000|2025-09-23 07:18:00|789||789.1||789.1||789||525
1758701740000|2025-09-24 08:15:40||789||788.9||789||788.9|7973
1758611890000|2025-09-23 07:18:10|789||789||789||789||5119
1758611900000|2025-09-23 07:18:20|789.1|788.8|788.9|788.8|789.1|788.8|788.9|788.8|481
1758701750000|2025-09-24 08:15:50|789|788.8|788.9|788.7|789|788.9|788.8|788.7|47377
1758611910000|2025-09-23 07:18:30|788.8|788.7|788.8|788.7|788.8|788.7|788.7|788.5|4483
1758611920000|2025-09-23 07:18:40||788.6||788.6||788.7||788.6|5167
1758701760000|2025-09-24 08:16:00|788.8|788.6|788.7|788.5|788.9|788.6|788.7|788.5|2728
1758611930000|2025-09-23 07:18:50|788.7|788.7|788.9|788.7|789.1|788.8|788.7|788.6|492
1758701790000|2025-09-24 08:16:30|788.6|788.4|788.5|788.4|788.6|788.4|788.5|788.4|1413
1758611940000|2025-09-23 07:19:00||788.8||788.7||788.8||788.7|0
1758611970000|2025-09-23 07:19:30|788.8|788.8|788.9|788.7|788.9|788.8|788.8|788.7|0
1758701800000|2025-09-24 08:16:40|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|4778
1758611980000|2025-09-23 07:19:40|789|788.9|788.9|788.7|789|788.9|788.9|788.7|100
1758701810000|2025-09-24 08:16:50|788.6||788.7||788.7||788.6||1524
1758612000000|2025-09-23 07:20:00|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|914
1758701820000|2025-09-24 08:17:00|788.6|788.6|788.7|788.5|788.7|788.6|788.6|788.5|1614
1758612010000|2025-09-23 07:20:10|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|1856
1758701830000|2025-09-24 08:17:10||788.6||788.6||788.6||788.6|2907
1758612020000|2025-09-23 07:20:20|788.7||788.7||788.7||788.7||2143
1758612030000|2025-09-23 07:20:30|788.5|788.5|788.5|788.3|788.5|788.5|788.5|788.3|2624
1758701840000|2025-09-24 08:17:20|788.6|788.5|788.4|788.3|788.6|788.5|788.4|788.3|2291
1758612040000|2025-09-23 07:20:40|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|0
1758612050000|2025-09-23 07:20:50|788.5|788.3|788.5|788.3|788.6|788.5|788.5|788.3|0
1758701850000|2025-09-24 08:17:30|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|929
1758612070000|2025-09-23 07:21:10|788.6|788.4|788.4|788.3|788.6|788.4|788.4|788.3|1840
1758701860000|2025-09-24 08:17:40||788.3||788.2||788.3||788.2|1262
1758612090000|2025-09-23 07:21:30|788.5|788.5|788.7|788.5|788.7|788.5|788.5|788.5|204
1758612100000|2025-09-23 07:21:40|788.6|788.6|788.7|788.6|788.7|788.6|788.6|788.6|0
1758701870000|2025-09-24 08:17:50||788.3||788.2||788.3||788.2|0
1758612110000|2025-09-23 07:21:50|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|896
1758612120000|2025-09-23 07:22:00|788.7|788.7|788.9|788.7|788.9|788.7|788.7|788.7|408
1758701880000|2025-09-24 08:18:00|788.3|788.3|788.3|788.2|788.4|788.3|788.3|788.1|0
1758612130000|2025-09-23 07:22:10|788.8|788.8|789|788.8|789|788.8|788.8|788.8|405
1758701890000|2025-09-24 08:18:10|788.4|788.1|788.3|788.1|788.4|788.1|788.3|788.1|40
1758612140000|2025-09-23 07:22:20|789.1|788.9|789.2|789|789.2|789|789.1|788.9|4202
1758612150000|2025-09-23 07:22:30|789.3|789.1|789.2|789|789.3|789.1|789.2|789|250
1758701900000|2025-09-24 08:18:20|788.2|788|788.2|788|788.2|788.1|788.2|788|1103
1758612160000|2025-09-23 07:22:40|789.3|789.1|789.4|789.2|789.4|789.2|789.3|789.1|4599
1758701910000|2025-09-24 08:18:30||787.9||788||788||787.9|0
1758612170000|2025-09-23 07:22:50|789.3|789.3|789.4|789.2|789.4|789.3|789.3|789.2|7647
1758612180000|2025-09-23 07:23:00|789.3||789.4||789.4||789.3||210
1758701920000|2025-09-24 08:18:40|788.1||788.2||788.2||788.1||436
1758612190000|2025-09-23 07:23:10|||||||||500
1758612200000|2025-09-23 07:23:20|789.5|789.3|789.5|789.2|789.5|789.3|789.5|789.2|2144
1758701950000|2025-09-24 08:19:10||788.1||788||788.1||788|0
1758612210000|2025-09-23 07:23:30|789.7|789.5|789.8|789.5|789.8|789.5|789.7|789.5|2874
1758701960000|2025-09-24 08:19:20|788.1|788.1|788.1|788|788.2|788.1|788.1|788|0
1758612220000|2025-09-23 07:23:40|789.7|789.6|789.7|789.5|789.7|789.6|789.7|789.5|134
1758612230000|2025-09-23 07:23:50|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|6679
1758701970000|2025-09-24 08:19:30|788|787.8|788|787.9|788|787.9|788|787.8|3052
1758612240000|2025-09-23 07:24:00|789.4|789.2|789.2|789|789.4|789.2|789.2|789|6792
1758612250000|2025-09-23 07:24:10|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|0
1758701980000|2025-09-24 08:19:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1595
1758612260000|2025-09-23 07:24:20|789.2|789|789.3|789.1|789.3|789.1|789.2|789|0
1758701990000|2025-09-24 08:19:50||787.7||787.7||787.7||787.7|959
1758612270000|2025-09-23 07:24:30|||||||||1100
1758612290000|2025-09-23 07:24:50|789.2|789|789.2|789|789.2|789|789.1|788.9|1333
1758702000000|2025-09-24 08:20:00|787.8|787.6|787.9|787.8|787.9|787.8|787.8|787.6|737
1758612300000|2025-09-23 07:25:00|789.3|789.1|789.4|789.2|789.4|789.2|789.2|788.9|2570
1758612310000|2025-09-23 07:25:10|789.3||789.4||789.4||789.3||1205
1758702010000|2025-09-24 08:20:10|788||788||788||787.9||454
1758612320000|2025-09-23 07:25:20|789.3|789.3|789.4|789.2|789.4|789.3|789.3|789.2|881
1758702020000|2025-09-24 08:20:20|787.9|787.9|788|787.9|788|787.9|787.9|787.9|0
1758612330000|2025-09-23 07:25:30|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.3|1902
1758612340000|2025-09-23 07:25:40|789.4|789.2|789.4|789.2|789.5|789.2|789.4|789.2|1652
1758702050000|2025-09-24 08:20:50|||||||||769
1758612350000|2025-09-23 07:25:50|789.5||789.5||789.5||789.5||0
1758702080000|2025-09-24 08:21:20|||||||||6852
1758612360000|2025-09-23 07:26:00|789.4|789|789.2|788.9|789.4|789|789.2|788.9|2590
1758612370000|2025-09-23 07:26:10|789.1|789|789.1|788.9|789.1|789|789.1|788.8|0
1758702090000|2025-09-24 08:21:30|||||||||5545
1758612380000|2025-09-23 07:26:20|789.2|789|789.1|788.9|789.2|789|789.1|788.8|1432
1758702100000|2025-09-24 08:21:40||787.8||787.8||787.8||787.8|3571
1758612390000|2025-09-23 07:26:30|789.2|788.8|789|788.8|789.2|788.9|789|788.8|1834
1758612400000|2025-09-23 07:26:40|789.1|788.9|789|788.8|789.1|788.9|789|788.8|2786
1758702120000|2025-09-24 08:22:00|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|3
1758612410000|2025-09-23 07:26:50|789.2|788.9|789.2|789|789.2|789|789.2|788.9|5
1758702130000|2025-09-24 08:22:10|||||||||1000
1758612420000|2025-09-23 07:27:00|789.1|788.9|789|788.9|789.1|788.9|789|788.9|3606
1758612430000|2025-09-23 07:27:10|789.1|788.8|789|788.8|789.1|788.9|789|788.8|2296
1758702150000|2025-09-24 08:22:30|787.9||787.9||787.9||787.9||623
1758612440000|2025-09-23 07:27:20|||||||||262
1758612450000|2025-09-23 07:27:30|789.2|788.9|789.3|789|789.3|789|789.2|788.9|334
1758702160000|2025-09-24 08:22:40||787.8||787.8||787.8||787.7|683
1758612460000|2025-09-23 07:27:40|789.2|789.1|789.2|789|789.2|789.1|789.2|789|0
1758702170000|2025-09-24 08:22:50|||||||||500
1758612470000|2025-09-23 07:27:50|789.5|789.2|789.3|789|789.5|789.3|789.1|789|2571
1758612480000|2025-09-23 07:28:00|789.4|789.1|789.3|789.1|789.4|789.1|789.2|789|200
1758702180000|2025-09-24 08:23:00|||||||||1510
1758612490000|2025-09-23 07:28:10|789.2|789|789.3|789.1|789.3|789.1|789.2|789|2215
1758702200000|2025-09-24 08:23:20|||||||||19
1758612500000|2025-09-23 07:28:20|789.2|789|789.2|789|789.2|789.1|789.2|789|235
1758612510000|2025-09-23 07:28:30|789.1|788.9|789.1|788.9|789.2|788.9|789|788.9|5100
1758702230000|2025-09-24 08:23:50|||||||||300
1758612520000|2025-09-23 07:28:40|||||||||200
1758612530000|2025-09-23 07:28:50|789||789.1||789.1||789||625
1758702250000|2025-09-24 08:24:10|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|1744
1758612540000|2025-09-23 07:29:00|||||||||491
1758702260000|2025-09-24 08:24:20|||||||||2875
1758612550000|2025-09-23 07:29:10|789.2|789|789.2|789|789.2|789|789.2|789|5
1758612560000|2025-09-23 07:29:20|789.3|789.1|789|788.9|789.3|789.1|789|788.9|3595
1758702280000|2025-09-24 08:24:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.6|64
1758612570000|2025-09-23 07:29:30|789.1||789||789.1||789||1866
1758612580000|2025-09-23 07:29:40|789.1||789||789.1||789||0
1758702290000|2025-09-24 08:24:50|788|787.8|788|787.8|788|787.8|788|787.8|3184
1758612590000|2025-09-23 07:29:50|789.1||789||789.1||789||0
1758702300000|2025-09-24 08:25:00||787.9||787.9||787.9||787.9|0
1758612600000|2025-09-23 07:30:00|788.9|788.8|789|788.8|789|788.8|788.7|788.5|16081
1758612610000|2025-09-23 07:30:10|789.1|788.9|789.1|788.8|789.2|789|789|788.8|640
1758702310000|2025-09-24 08:25:10||787.8||787.9||787.9||787.8|0
1758612620000|2025-09-23 07:30:20|789|788.9|789.1|788.9|789.1|788.9|789|788.9|263
1758702320000|2025-09-24 08:25:20|788.1|788|788.2|788.1|788.2|788.1|788.1|788|3183
1758612630000|2025-09-23 07:30:30|789|789|789|788.8|789.1|789|788.9|788.8|90
1758612640000|2025-09-23 07:30:40|788.9||788.9||789||788.9||869
1758702340000|2025-09-24 08:25:40|||||||||2305
1758612660000|2025-09-23 07:31:00|788.8|788.6|788.7|788.5|788.8|788.6|788.7|788.5|4317
1758702350000|2025-09-24 08:25:50|||||||||525
1758612670000|2025-09-23 07:31:10|788.6|788.3|788.6|788.4|788.7|788.4|788.5|788.3|2
1758612680000|2025-09-23 07:31:20|788.5|788.3|788.6|788.4|788.6|788.4|788.5|788.3|100
1758702360000|2025-09-24 08:26:00|788.3|788|788.1|787.9|788.3|788|788.1|787.9|1015
1758612690000|2025-09-23 07:31:30|788.5|788.3|788.6|788.4|788.6|788.4|788.4|788.3|71
1758702370000|2025-09-24 08:26:10|||||||||1353
1758612700000|2025-09-23 07:31:40|788.5|788.3|788.4|788.3|788.5|788.4|788.4|788.3|1673
1758612710000|2025-09-23 07:31:50|788.5|788.2|788.5|788.3|788.5|788.4|788.5|788.2|1162
1758702380000|2025-09-24 08:26:20|788||788.1||788.1||788||182
1758612720000|2025-09-23 07:32:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|2659
1758612730000|2025-09-23 07:32:10||788.1||788.2||788.2||788.1|1277
1758702390000|2025-09-24 08:26:30|788||788||788||788||451
1758612740000|2025-09-23 07:32:20|788.4|788.1|788.4|788.3|788.4|788.3|788.4|788.1|2356
1758702420000|2025-09-24 08:27:00||787.8||787.9||787.9||787.8|1521
1758612750000|2025-09-23 07:32:30|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|573
1758612760000|2025-09-23 07:32:40|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|512
1758702430000|2025-09-24 08:27:10|788.1|788|788.1|788|788.2|788|788.1|788|3608
1758612770000|2025-09-23 07:32:50|788.4|788.2|788.3|788.1|788.4|788.2|788.3|788.1|4348
1758702440000|2025-09-24 08:27:20||787.9||787.9||787.9||787.9|709
1758612780000|2025-09-23 07:33:00|788.2|788|787.9|787.7|788.2|788|787.9|787.7|1986
1758612790000|2025-09-23 07:33:10|788|787.8|787.9|787.7|788|787.8|787.9|787.7|0
1758702450000|2025-09-24 08:27:30|788|788|788.1|787.9|788.1|788|788|787.9|11596
1758612800000|2025-09-23 07:33:20|||||||||3571
1758612810000|2025-09-23 07:33:30||787.8||787.8||787.8||787.8|1472
1758702460000|2025-09-24 08:27:40|788||788.1||788.1||788||1144
1758612820000|2025-09-23 07:33:40|788|787.7|788|787.8|788.1|787.9|788|787.7|5420
1758702470000|2025-09-24 08:27:50|||||||||1973
1758612830000|2025-09-23 07:33:50|787.9|787.7|787.4|787.3|787.9|787.7|787.4|787.3|8279
1758612840000|2025-09-23 07:34:00|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|0
1758702480000|2025-09-24 08:28:00|788|787.8|787.9|787.8|788|787.8|787.9|787.8|534
1758612850000|2025-09-23 07:34:10|787.6|787.7|787.9|787.6|787.9|787.7|787.6|787.6|1575
1758612860000|2025-09-23 07:34:20|788|787.8|788.2|788|788.2|788|788|787.8|1541
1758702490000|2025-09-24 08:28:10||787.7||787.7||787.8||787.7|4440
1758612870000|2025-09-23 07:34:30|788.1|787.9|788.1|787.9|788.2|788|788|787.8|1414
1758702510000|2025-09-24 08:28:30||787.8||787.7||787.8||787.7|0
1758612880000|2025-09-23 07:34:40|||||||||162
1758612890000|2025-09-23 07:34:50|788|787.8|788|787.9|788|787.9|788|787.8|791
1758702520000|2025-09-24 08:28:40|787.7|787.8|787.7|787.6|787.7|787.8|787.7|787.6|748
1758612900000|2025-09-23 07:35:00|788.1|787.8|788|787.9|788.1|787.9|788|787.8|16735
1758702530000|2025-09-24 08:28:50|||||||||2866
1758612910000|2025-09-23 07:35:10|788.2|788|788.1|788|788.2|788|788.1|788|781
1758612920000|2025-09-23 07:35:20|788|787.8|788|787.8|788|787.9|788|787.8|1558
1758702550000|2025-09-24 08:29:10|||||||||667
1758612930000|2025-09-23 07:35:30|787.9||787.9||787.9||787.9||0
1758702560000|2025-09-24 08:29:20|||||||||6131
1758612940000|2025-09-23 07:35:40|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.4|3451
1758612950000|2025-09-23 07:35:50|787.9|787.6|787.9|787.7|787.9|787.8|787.9|787.6|332
1758702570000|2025-09-24 08:29:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|3841
1758612960000|2025-09-23 07:36:00||787.8||787.8||787.8||787.8|15
1758612970000|2025-09-23 07:36:10|788||788||788||788||492
1758702590000|2025-09-24 08:29:50|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|302
1758612980000|2025-09-23 07:36:20|787.8|787.7|788|787.8|788.1|787.8|787.8|787.7|250
1758612990000|2025-09-23 07:36:30|788.1||788.1||788.1||788||0
1758702600000|2025-09-24 08:30:00|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|2841
1758613000000|2025-09-23 07:36:40|788|787.9|788|787.8|788.1|787.9|788|787.8|0
1758702610000|2025-09-24 08:30:10|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|1640
1758613010000|2025-09-23 07:36:50|788.1|787.9|788|787.9|788.1|787.9|788|787.9|0
1758613020000|2025-09-23 07:37:00|788.1||788||788.1||788||0
1758702620000|2025-09-24 08:30:20|787.6|787.6|787.6|787.5|787.6|787.6|787.6|787.5|5712
1758613030000|2025-09-23 07:37:10|787.9|787.8|788|787.8|788|787.9|787.9|787.8|1396
1758702630000|2025-09-24 08:30:30|787.7|787.4|787.7|787.6|787.7|787.6|787.5|787.4|4830
1758613040000|2025-09-23 07:37:20||787.9||787.8||787.9||787.8|0
1758613050000|2025-09-23 07:37:30|788.1|787.9|788.1|788|788.1|788|788.1|787.9|399
1758702640000|2025-09-24 08:30:40||787.5||787.6||787.6||787.5|0
1758613060000|2025-09-23 07:37:40||787.9||788||788||787.9|0
1758613070000|2025-09-23 07:37:50|788.2|787.9|788|787.9|788.2|787.9|788|787.9|0
1758702650000|2025-09-24 08:30:50|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|11077
1758613080000|2025-09-23 07:38:00|788.1|787.8|788|787.9|788.1|787.9|787.9|787.8|178
1758702660000|2025-09-24 08:31:00|788|787.9|788|787.9|788|787.9|788|787.9|2284
1758613090000|2025-09-23 07:38:10|788.1|787.8|788.2|788|788.2|788|788.1|787.8|1180
1758613100000|2025-09-23 07:38:20||788.1||788.1||788.1||788|0
1758702670000|2025-09-24 08:31:10||787.8||787.8||787.8||787.8|647
1758613110000|2025-09-23 07:38:30|788.5|788.3|788.6|788.4|788.6|788.4|788.5|788.3|7033
1758613120000|2025-09-23 07:38:40|788.5|788.3|788.4|788.2|788.5|788.3|788.3|788.2|1912
1758702680000|2025-09-24 08:31:20||787.9||787.9||787.9||787.9|0
1758613140000|2025-09-23 07:39:00|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|269
1758702690000|2025-09-24 08:31:30|787.9|787.8|787.9|787.8|788|787.8|787.9|787.8|487
1758613150000|2025-09-23 07:39:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1101
1758613160000|2025-09-23 07:39:20|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|1538
1758702710000|2025-09-24 08:31:50|788|787.9|788|787.9|788|787.9|788|787.9|87
1758613170000|2025-09-23 07:39:30|788.4||788.3||788.4||788.3||32
1758613180000|2025-09-23 07:39:40|||||||||1172
1758702720000|2025-09-24 08:32:00||787.8||787.9||787.9||787.8|0
1758613190000|2025-09-23 07:39:50|788.5|788.2|788.4|788.2|788.5|788.3|788.4|788.2|6
1758702730000|2025-09-24 08:32:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1758
1758613200000|2025-09-23 07:40:00|788.5|788.1|788.5|788.3|788.5|788.3|788.4|788.1|0
1758613210000|2025-09-23 07:40:10|788.4|788.2|788.6|788.5|788.6|788.5|788.4|788.2|1257
1758702740000|2025-09-24 08:32:20|787.8|787.7|787.8|787.6|787.8|787.7|787.7|787.6|4992
1758613220000|2025-09-23 07:40:20|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|41
1758613230000|2025-09-23 07:40:30|788.5|788.3|788.6|788.3|788.6|788.3|788.5|788.3|1410
1758702750000|2025-09-24 08:32:30||787.7||787.7||787.7||787.7|3631
1758613240000|2025-09-23 07:40:40|788.5||788.5||788.6||788.5||0
1758702760000|2025-09-24 08:32:40|787.7|787.6|787.8|787.6|787.8|787.7|787.7|787.6|4186
1758613250000|2025-09-23 07:40:50|788.6|788.4|788.6|788.3|788.6|788.4|788.5|788.3|0
1758613260000|2025-09-23 07:41:00|788.5|788.4|788.6|788.3|788.6|788.4|788.5|788.3|0
1758702770000|2025-09-24 08:32:50|787.7|787.7|787.8|787.7|787.8|787.7|787.7|787.7|2089
1758613270000|2025-09-23 07:41:10|788.7|788.4|788.8|788.5|788.8|788.5|788.7|788.4|952
1758702780000|2025-09-24 08:33:00|787.9|787.6|787.9|787.8|787.9|787.8|787.9|787.6|84
1758613280000|2025-09-23 07:41:20|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|0
1758613290000|2025-09-23 07:41:30|788.5|788.4|788.4|788.3|788.5|788.4|788.4|788.3|2292
1758702790000|2025-09-24 08:33:10|||||||||300
1758613300000|2025-09-23 07:41:40|788.5|788.2|788.5|788.2|788.5|788.2|788.5|788.1|2000
1758702800000|2025-09-24 08:33:20|788|787.9|788|787.9|788|787.9|788|787.9|1558
1758613310000|2025-09-23 07:41:50|788.4|788.3|788.4|788.3|788.6|788.3|788.3|788.1|2445
1758613320000|2025-09-23 07:42:00|788.5|788.2|788.5|788.2|788.5|788.2|788.4|788.2|3230
1758702810000|2025-09-24 08:33:30|||||||||1753
1758613330000|2025-09-23 07:42:10||788.3||788.3||788.3||788.2|6933
1758702820000|2025-09-24 08:33:40|||||||||2360
1758613340000|2025-09-23 07:42:20||788.2||788.2||788.3||788.2|0
1758613350000|2025-09-23 07:42:30|788.4||788.4||788.4||788.4||0
1758702870000|2025-09-24 08:34:30|788.1|788|788.1|788|788.1|788|788.1|788|2366
1758613360000|2025-09-23 07:42:40|788.1|787.9|788.2|788|788.2|788|788.1|787.9|504
1758613370000|2025-09-23 07:42:50|788.1|787.9|788.2|788|788.3|788.1|788.1|787.9|0
1758702900000|2025-09-24 08:35:00|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1284
1758613380000|2025-09-23 07:43:00|788.1|787.9|788.2|788|788.3|788|788.1|787.9|307
1758613390000|2025-09-23 07:43:10|788.1|787.9|788.2|788|788.2|788|788.1|787.9|0
1758702910000|2025-09-24 08:35:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|3900
1758613400000|2025-09-23 07:43:20|788.1|787.9|788.1|787.9|788.2|787.9|788|787.8|1484
1758702920000|2025-09-24 08:35:20|||||||||1750
1758613410000|2025-09-23 07:43:30|788.2|788|788.3|788.1|788.3|788.1|788.2|788|0
1758613420000|2025-09-23 07:43:40|788.2||788.3||788.3||788.2||1000
1758702940000|2025-09-24 08:35:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|1520
1758613430000|2025-09-23 07:43:50|||||||||4
1758702950000|2025-09-24 08:35:50|788.5|788.2|788.4|788.2|788.5|788.2|788.4|788.2|3138
1758613440000|2025-09-23 07:44:00|788.2||788.3||788.3||788.2||0
1758613450000|2025-09-23 07:44:10|788.2||788.3||788.3||788.2||820
1758703010000|2025-09-24 08:36:50||788.3||788.3||788.3||788.3|79
1758613460000|2025-09-23 07:44:20|788.2|788.2|788.3|788.1|788.3|788.2|788.2|788.1|5399
1758613470000|2025-09-23 07:44:30|788.2|788.2|788.6|788.5|788.7|788.6|788.2|788.2|3817
1758703020000|2025-09-24 08:37:00|||||||||1309
1758613480000|2025-09-23 07:44:40|788.7||788.7||788.7||788.7||5650
1758703040000|2025-09-24 08:37:20|||||||||109
1758613490000|2025-09-23 07:44:50|788.6|788.4|788.6|788.4|788.7|788.4|788.6|788.4|14
1758703100000|2025-09-24 08:38:20|788.5|788.4|788.6|788.5|788.6|788.5|788.5|788.4|2725
1758613500000|2025-09-23 07:45:00|788.7|788.5|788.7|788.6|788.7|788.6|788.7|788.5|0
1758613510000|2025-09-23 07:45:10|788.9||788.8||788.9||788.8||124
1758703110000|2025-09-24 08:38:30|||||||||1347
1758613520000|2025-09-23 07:45:20|788.7||788.9||788.9||788.7||0
1758613530000|2025-09-23 07:45:30||788.7||788.7||788.7||788.7|0
1758703120000|2025-09-24 08:38:40|788.8|788.6|788.8|788.6|788.8|788.6|788.7|788.6|1270
1758613550000|2025-09-23 07:45:50|788.8||788.9||788.9||788.8||204
1758703130000|2025-09-24 08:38:50||788.7||788.7||788.7||788.7|1148
1758613570000|2025-09-23 07:46:10|||||||||2786
1758703140000|2025-09-24 08:39:00|||||||||3531
1758703150000|2025-09-24 08:39:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|5400
1758703160000|2025-09-24 08:39:20|||||||||597
1758613580000|2025-09-23 07:46:20|789|788.8|789|788.8|789|788.8|789|788.8|0
1758703180000|2025-09-24 08:39:40|||||||||864
1758613590000|2025-09-23 07:46:30|788.9||789||789||788.9||2725
1758613600000|2025-09-23 07:46:40|788.9|788.7|788.8|788.7|789|788.7|788.8|788.7|750
1758703200000|2025-09-24 08:40:00|||||||||1331
1758613610000|2025-09-23 07:46:50|789|788.8|789|788.8|789|788.8|789|788.7|492
1758703240000|2025-09-24 08:40:40|||||||||528
1758613630000|2025-09-23 07:47:10|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|6927
1758613640000|2025-09-23 07:47:20|788.8|788.2|788.6|788.3|788.8|788.4|788.4|788.2|6566
1758703250000|2025-09-24 08:40:50|||||||||40
1758613650000|2025-09-23 07:47:30|788.5|788.4|788.6|788.4|788.7|788.5|788.5|788.4|1109
1758703290000|2025-09-24 08:41:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|396
1758613660000|2025-09-23 07:47:40|788.5|788.3|788.4|788.2|788.5|788.3|788.4|788.2|0
1758613670000|2025-09-23 07:47:50|788.3||788.4||788.4||788.3||3182
1758703320000|2025-09-24 08:42:00|788.8||788.8||788.8||788.8||657
1758613680000|2025-09-23 07:48:00|788.3|788.1|788.6|788.4|788.6|788.4|788.3|788.1|202
1758703330000|2025-09-24 08:42:10|788.7|788.5|788.6|788.5|788.7|788.5|788.6|788.5|4641
1758613690000|2025-09-23 07:48:10|788.5|788.3|788.5|788.3|788.5|788.3|788.4|788.3|681
1758613700000|2025-09-23 07:48:20|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|700
1758703340000|2025-09-24 08:42:20|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|329
1758613710000|2025-09-23 07:48:30|788.5|788.3|788.5|788.3|788.5|788.3|788.4|788.2|0
1758703350000|2025-09-24 08:42:30||788.4||788.4||788.4||788.4|1
1758613720000|2025-09-23 07:48:40||788.4||788.4||788.4||788.4|1494
1758613730000|2025-09-23 07:48:50|788.6|788.3|788.6|788.4|788.6|788.4|788.6|788.3|4278
1758703390000|2025-09-24 08:43:10||788.3||788.3||788.3||788.3|20
1758613740000|2025-09-23 07:49:00|788.5||788.6||788.6||788.5||0
1758613750000|2025-09-23 07:49:10|788.5|788.3|788.4|788.2|788.5|788.3|788.3|788.2|2593
1758703400000|2025-09-24 08:43:20||788.4||788.4||788.4||788.4|0
1758613760000|2025-09-23 07:49:20|788.3|788.1|788.3|788.1|788.3|788.1|788.2|788|1812
1758703420000|2025-09-24 08:43:40|||||||||2243
1758613770000|2025-09-23 07:49:30||788.2||788.1||788.2||788.1|204
1758613780000|2025-09-23 07:49:40|788.2|788|788.2|788|788.2|788|788.1|787.9|2125
1758703430000|2025-09-24 08:43:50|||||||||1898
1758613790000|2025-09-23 07:49:50||788.1||788.1||788.1||788|0
1758703440000|2025-09-24 08:44:00|||||||||870
1758613800000|2025-09-23 07:50:00||788||788||788.1||788|0
1758703490000|2025-09-24 08:44:50|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|2
1758613810000|2025-09-23 07:50:10|788.3|788.1|788.4|788.2|788.4|788.2|788.2|788|1297
1758613820000|2025-09-23 07:50:20||788.3||788.3||788.3||788.2|130
1758703500000|2025-09-24 08:45:00|788.7|788.6|788.9|788.8|788.9|788.8|788.7|788.6|35875
1758613830000|2025-09-23 07:50:30|788.6|788.2|788.6|788.4|788.6|788.5|788.6|788.2|1990
1758613840000|2025-09-23 07:50:40|788.7|788.5|788.7|788.5|788.7|788.6|788.6|788.5|2683
1758703510000|2025-09-24 08:45:10||788.7||788.7||788.7||788.7|120
1758613850000|2025-09-23 07:50:50|788.8|788.6|788.7|788.5|788.8|788.6|788.6|788.5|188
1758613860000|2025-09-23 07:51:00|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|1670
1758703520000|2025-09-24 08:45:20||788.8||788.8||788.8||788.8|0
1758613870000|2025-09-23 07:51:10|788.7|788.5|788.8|788.6|788.8|788.6|788.7|788.5|2871
1758703530000|2025-09-24 08:45:30|||||||||813
1758613880000|2025-09-23 07:51:20||788.5||788.6||788.6||788.5|0
1758613890000|2025-09-23 07:51:30|788.7|788.5|788.8|788.5|788.8|788.6|788.7|788.5|533
1758703550000|2025-09-24 08:45:50|||||||||3254
1758613900000|2025-09-23 07:51:40|788.9|788.7|788.9|788.7|789|788.8|788.9|788.7|663
1758703570000|2025-09-24 08:46:10|||||||||432
1758613910000|2025-09-23 07:51:50|789|788.8|789|788.8|789|788.8|789|788.7|921
1758613930000|2025-09-23 07:52:10|789.3|788.9|789.3|789.1|789.3|789.1|789.3|788.9|1152
1758703580000|2025-09-24 08:46:20|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|4851
1758613940000|2025-09-23 07:52:20|789.2|788.9|789|788.9|789.2|788.9|789|788.9|2503
1758613950000|2025-09-23 07:52:30|788.9|788.8|788.7|788.5|788.9|788.8|788.7|788.4|8765
1758703590000|2025-09-24 08:46:30|788.5|788.3|788.5|788.4|788.5|788.4|788.5|788.3|2457
1758613960000|2025-09-23 07:52:40|788.8|788.6|789|788.8|789|788.8|788.8|788.6|1760
1758703600000|2025-09-24 08:46:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|90
1758613970000|2025-09-23 07:52:50|788.9||789||789||788.9||0
1758703610000|2025-09-24 08:46:50|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|18
1758613980000|2025-09-23 07:53:00|789.1|788.9|789.2|788.9|789.2|788.9|789|788.9|2822
1758703620000|2025-09-24 08:47:00|||||||||450
1758613990000|2025-09-23 07:53:10|789.1||789.1||789.1||789||0
1758614000000|2025-09-23 07:53:20|789||789||789||789||4
1758703640000|2025-09-24 08:47:20||788.6||788.5||788.6||788.5|0
1758614010000|2025-09-23 07:53:30|789.1||789.1||789.1||789.1||2127
1758614020000|2025-09-23 07:53:40|789|789.1|789.3|789|789.3|789.1|789|789|2298
1758703660000|2025-09-24 08:47:40|788.6||788.6||788.7||788.6||0
1758614030000|2025-09-23 07:53:50|789.2|788.9|789|788.9|789.2|788.9|789|788.9|1
1758703670000|2025-09-24 08:47:50|||||||||1090
1758614050000|2025-09-23 07:54:10|||||||||3000
1758614060000|2025-09-23 07:54:20|788.9|788.8|789|788.8|789|788.9|788.9|788.8|621
1758703690000|2025-09-24 08:48:10|788.5|788.4|788.5|788.4|788.6|788.5|788.5|788.4|1041
1758614070000|2025-09-23 07:54:30|789.3|788.9|789.2|789|789.3|789|789.2|788.8|1999
1758703700000|2025-09-24 08:48:20|||||||||1342
1758614080000|2025-09-23 07:54:40|789.3|788.9|789.1|788.9|789.3|788.9|789.1|788.9|1435
1758614090000|2025-09-23 07:54:50||788.8||788.8||788.8||788.8|0
1758703720000|2025-09-24 08:48:40|788.6||788.6||788.6||788.6||6
1758614100000|2025-09-23 07:55:00|789|788.9|789.2|789|789.2|789|789|788.9|570
1758614110000|2025-09-23 07:55:10|789.1|788.9|789|788.9|789.1|788.9|789|788.9|5
1758703730000|2025-09-24 08:48:50|788.5||788.5||788.5||788.5||1185
1758614120000|2025-09-23 07:55:20||788.8||788.8||788.8||788.8|2605
1758703740000|2025-09-24 08:49:00|788.6||788.5||788.6||788.5||1419
1758614140000|2025-09-23 07:55:40|788.9||789||789||788.9||0
1758703750000|2025-09-24 08:49:10||788.3||788.3||788.3||788.3|5384
1758614150000|2025-09-23 07:55:50|788.9||788.9||788.9||788.9||0
1758614160000|2025-09-23 07:56:00||788.7||788.7||788.7||788.7|2324
1758703760000|2025-09-24 08:49:20|788.4||788.4||788.4||788.4||426
1758614170000|2025-09-23 07:56:10|788.8||788.9||788.9||788.8||654
1758703770000|2025-09-24 08:49:30|||||||||87
1758614180000|2025-09-23 07:56:20||788.8||788.7||788.8||788.7|0
1758614190000|2025-09-23 07:56:30|788.8|788.8|788.9|788.8|788.9|788.8|788.8|788.8|1519
1758703780000|2025-09-24 08:49:40|||||||||483
1758614200000|2025-09-23 07:56:40|788.8|788.7|788.8|788.6|788.8|788.7|788.8|788.6|1042
1758703790000|2025-09-24 08:49:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|4
1758614210000|2025-09-23 07:56:50|788.7||788.8||788.8||788.7||2012
1758614220000|2025-09-23 07:57:00|788.9||788.8||788.9||788.8||128
1758703800000|2025-09-24 08:50:00|||||||||327
1758614230000|2025-09-23 07:57:10|788.7|788.5|788.6|788.5|788.7|788.5|788.6|788.5|1811
1758614240000|2025-09-23 07:57:20|788.7||788.6||788.7||788.6||0
1758703810000|2025-09-24 08:50:10|||||||||1490
1758614280000|2025-09-23 07:58:00|||||||||150
1758614310000|2025-09-23 07:58:30|788.8||788.8||788.8||788.8||163
1758703820000|2025-09-24 08:50:20||788.3||788.3||788.3||788.3|1127
1758614320000|2025-09-23 07:58:40|788.7|788.4|788.6|788.4|788.7|788.4|788.6|788.4|2933
1758703830000|2025-09-24 08:50:30||788.4||788.4||788.4||788.4|0
1758614330000|2025-09-23 07:58:50||788.5||788.4||788.5||788.4|0
1758614340000|2025-09-23 07:59:00|788.8|788.6|788.9|788.6|788.9|788.6|788.8|788.6|49
1758703840000|2025-09-24 08:50:40||788.3||788.4||788.4||788.3|292
1758614350000|2025-09-23 07:59:10||788.7||788.7||788.7||788.7|0
1758614370000|2025-09-23 07:59:30|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|0
1758703850000|2025-09-24 08:50:50|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1898
1758614380000|2025-09-23 07:59:40|788.9|788.7|788.9|788.8|788.9|788.8|788.9|788.7|2
1758703880000|2025-09-24 08:51:20||788.4||788.4||788.4||788.4|916
1758614390000|2025-09-23 07:59:50|||||||||176
1758614400000|2025-09-23 08:00:00|789|788.9|789|788.8|789|788.9|788.8|788.7|7656
1758703900000|2025-09-24 08:51:40||788.5||788.4||788.5||788.4|1250
1758614410000|2025-09-23 08:00:10|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|531
1758703910000|2025-09-24 08:51:50|||||||||1350
1758614420000|2025-09-23 08:00:20|788.8|788.8|789.3|789|789.3|789|788.8|788.8|5025
1758614430000|2025-09-23 08:00:30|789.2||789.2||789.3||789.2||769
1758703920000|2025-09-24 08:52:00||788.5||788.4||788.5||788.4|0
1758614440000|2025-09-23 08:00:40|789.3||789.2||789.3||789.2||0
1758614450000|2025-09-23 08:00:50|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|352
1758703930000|2025-09-24 08:52:10||788.5||788.4||788.5||788.4|0
1758614460000|2025-09-23 08:01:00||789.2||789.2||789.2||789.2|2973
1758703950000|2025-09-24 08:52:30||788.5||788.5||788.5||788.5|0
1758614470000|2025-09-23 08:01:10|789.4||789.4||789.4||789.4||6240
1758614480000|2025-09-23 08:01:20|789.3||789.3||789.3||789.3||4070
1758703980000|2025-09-24 08:53:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1455
1758614490000|2025-09-23 08:01:30||789.1||789.1||789.1||789.1|1344
1758614500000|2025-09-23 08:01:40|789.2||789.2||789.2||789.2||1461
1758703990000|2025-09-24 08:53:10||788.5||788.6||788.6||788.5|0
1758614510000|2025-09-23 08:01:50|789.4|789.2|789.3|789.1|789.4|789.2|789.3|789.1|1084
1758704000000|2025-09-24 08:53:20|||||||||1307
1758614520000|2025-09-23 08:02:00|||||||||2596
1758614530000|2025-09-23 08:02:10|789.2|789.2|789.3|789.2|789.3|789.2|789.2|789.2|290
1758704020000|2025-09-24 08:53:40|788.8||788.8||788.8||788.8||4288
1758614540000|2025-09-23 08:02:20|789.4||789.3||789.4||789.3||1992
1758704060000|2025-09-24 08:54:20|788.7||788.7||788.7||788.7||1260
1758614550000|2025-09-23 08:02:30|||||||||2302
1758614560000|2025-09-23 08:02:40|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|3393
1758704070000|2025-09-24 08:54:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|109
1758614580000|2025-09-23 08:03:00|789.3||789.3||789.3||789.3||0
1758704080000|2025-09-24 08:54:40||788.4||788.5||788.5||788.4|1725
1758614590000|2025-09-23 08:03:10||789.2||789.1||789.2||789.1|2005
1758614600000|2025-09-23 08:03:20|789.2||789.3||789.3||789.2||3873
1758704100000|2025-09-24 08:55:00|||||||||12
1758614610000|2025-09-23 08:03:30||789.2||789.2||789.2||789.2|2996
1758614620000|2025-09-23 08:03:40|789.5|789.1|789.5|789.3|789.5|789.3|789.5|789.1|5474
1758704110000|2025-09-24 08:55:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1117
1758614630000|2025-09-23 08:03:50|789.4|789.4|789.4|789.3|789.4|789.4|789.4|789.3|1738
1758704120000|2025-09-24 08:55:20|788.8||788.8||788.8||788.8||2415
1758614650000|2025-09-23 08:04:10|789.5||789.5||789.5||789.5||0
1758614670000|2025-09-23 08:04:30|789.4||789.5||789.5||789.4||0
1758704130000|2025-09-24 08:55:30||788.7||788.6||788.7||788.6|0
1758614680000|2025-09-23 08:04:40|789.4|789.2|789.3|789.2|789.4|789.2|789.3|789.2|1324
1758614690000|2025-09-23 08:04:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1064
1758704140000|2025-09-24 08:55:40||788.7||788.7||788.7||788.7|818
1758614700000|2025-09-23 08:05:00|789.3|788.8|788.9|788.8|789.3|788.9|788.9|788.8|3767
1758704150000|2025-09-24 08:55:50|||||||||1
1758614710000|2025-09-23 08:05:10|789|789|789.2|789.1|789.3|789.1|789|789|3895
1758614720000|2025-09-23 08:05:20|789.1|789|789.1|789|789.1|789|789.1|789|2635
1758704170000|2025-09-24 08:56:10|788.9||788.8||788.9||788.8||1730
1758614730000|2025-09-23 08:05:30|789.2||789.2||789.2||789.2||5
1758614740000|2025-09-23 08:05:40|789.4|789.2|789.3|789.1|789.4|789.2|789.3|789.1|1567
1758704190000|2025-09-24 08:56:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|500
1758614760000|2025-09-23 08:06:00|789.2|789|789.2|789|789.3|789.1|789.2|789|100
1758704210000|2025-09-24 08:56:50|||||||||847
1758614770000|2025-09-23 08:06:10|789.3|789.1|789.2|789|789.3|789.1|789.2|789|403
1758614780000|2025-09-23 08:06:20|789.1|788.9|788.9|788.7|789.1|788.9|788.9|788.7|1688
1758704220000|2025-09-24 08:57:00|789|788.9|789|788.9|789|788.9|789|788.9|1493
1758614790000|2025-09-23 08:06:30|788.8|788.6|789|788.7|789|788.8|788.8|788.6|538
1758704230000|2025-09-24 08:57:10|||||||||1610
1758614800000|2025-09-23 08:06:40||788.8||788.9||788.9||788.8|206
1758614810000|2025-09-23 08:06:50|789.1||789.1||789.1||789.1||7607
1758704250000|2025-09-24 08:57:30|||||||||18
1758614820000|2025-09-23 08:07:00|788.9|788.8|789.1|788.8|789.1|788.9|788.9|788.8|2020
1758704270000|2025-09-24 08:57:50|||||||||2961
1758614830000|2025-09-23 08:07:10|789||789||789||789||429
1758614840000|2025-09-23 08:07:20|788.9||788.9||789||788.9||0
1758704280000|2025-09-24 08:58:00|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|5497
1758614850000|2025-09-23 08:07:30|789|788.9|789.1|788.9|789.1|788.9|789|788.9|1699
1758614860000|2025-09-23 08:07:40|789||789||789||789||0
1758704300000|2025-09-24 08:58:20||788.8||788.8||788.8||788.8|0
1758614870000|2025-09-23 08:07:50||788.8||788.9||788.9||788.8|0
1758704320000|2025-09-24 08:58:40|||||||||1615
1758614880000|2025-09-23 08:08:00|788.9|788.8|789|788.8|789|788.8|788.9|788.8|2921
1758614890000|2025-09-23 08:08:10||788.9||788.9||788.9||788.9|0
1758704340000|2025-09-24 08:59:00||788.7||788.8||788.8||788.7|3846
1758614900000|2025-09-23 08:08:20||788.8||788.9||788.9||788.8|1286
1758614910000|2025-09-23 08:08:30||788.8||788.9||788.9||788.8|814
1758704350000|2025-09-24 08:59:10||788.7||788.7||788.8||788.7|4718
1758614920000|2025-09-23 08:08:40|789.1|789|789.1|788.9|789.1|789|789|788.9|4702
1758704360000|2025-09-24 08:59:20|788.8|788.8|788.9|788.8|788.9|788.8|788.8|788.8|589
1758614940000|2025-09-23 08:09:00|789||789.1||789.1||789||406
1758614950000|2025-09-23 08:09:10|789||789.1||789.1||789||0
1758704380000|2025-09-24 08:59:40|||||||||1233
1758614960000|2025-09-23 08:09:20||789||789||789||789|277
1758614970000|2025-09-23 08:09:30|789|788.9|789|788.9|789|788.9|789|788.9|449
1758704390000|2025-09-24 08:59:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|2690
1758614980000|2025-09-23 08:09:40|789.1||789||789.1||789||0
1758614990000|2025-09-23 08:09:50|789.1|789|789.1|789|789.1|789|789.1|789|0
1758704400000|2025-09-24 09:00:00|788.7|788.6|788.7|788.6|788.8|788.6|788.7|788.6|168
1758615000000|2025-09-23 08:10:00|789|788.9|789|788.8|789.1|788.9|789|788.8|6
1758704410000|2025-09-24 09:00:10|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|1321
1758615010000|2025-09-23 08:10:10||788.9||788.9||788.9||788.9|459
1758615020000|2025-09-23 08:10:20|789.1|789|789.1|789|789.1|789|789|789|1784
1758704420000|2025-09-24 09:00:20||788.5||788.5||788.5||788.4|436
1758615030000|2025-09-23 08:10:30|789.2|789.1|789.3|789.2|789.3|789.2|789.2|789.1|3067
1758704430000|2025-09-24 09:00:30|||||||||1347
1758615040000|2025-09-23 08:10:40|||||||||2087
1758615050000|2025-09-23 08:10:50|789.4||789.3||789.4||789.3||0
1758704440000|2025-09-24 09:00:40|788.7||788.6||788.7||788.6||2690
1758615060000|2025-09-23 08:11:00|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|172
1758704450000|2025-09-24 09:00:50|||||||||1610
1758615070000|2025-09-23 08:11:10|789.3|789.2|789.4|789.2|789.4|789.3|789.3|789.2|1862
1758615080000|2025-09-23 08:11:20||789.3||789.3||789.3||789.3|1158
1758704460000|2025-09-24 09:01:00|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|268
1758615090000|2025-09-23 08:11:30|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.3|4393
1758704470000|2025-09-24 09:01:10|788.5||788.6||788.6||788.5||0
1758615100000|2025-09-23 08:11:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|363
1758615110000|2025-09-23 08:11:50|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|2185
1758704480000|2025-09-24 09:01:20|788.5||788.5||788.5||788.5||0
1758615120000|2025-09-23 08:12:00|789.4||789.4||789.4||789.4||418
1758615130000|2025-09-23 08:12:10|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|9253
1758704490000|2025-09-24 09:01:30|788.6||788.5||788.6||788.5||40
1758615140000|2025-09-23 08:12:20|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|2496
1758704500000|2025-09-24 09:01:40|788.6||788.6||788.6||788.5||0
1758615150000|2025-09-23 08:12:30|789.6|789.4|789.5|789.4|789.6|789.5|789.5|789.4|2004
1758615160000|2025-09-23 08:12:40|||||||||3935
1758704510000|2025-09-24 09:01:50|788.5|788.5|788.6|788.5|788.6|788.5|788.5|788.5|5
1758615170000|2025-09-23 08:12:50|||||||||350
1758704520000|2025-09-24 09:02:00|||||||||280
1758615180000|2025-09-23 08:13:00|789.4|789.3|789.5|789.3|789.5|789.3|789.4|789.3|736
1758615190000|2025-09-23 08:13:10|789.4|789|789.2|789|789.5|789|789.2|789|3907
1758704530000|2025-09-24 09:02:10|||||||||2690
1758615200000|2025-09-23 08:13:20|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789|2657
1758615210000|2025-09-23 08:13:30|789.3|789.2|789.5|789.3|789.5|789.3|789.3|789.1|1411
1758704540000|2025-09-24 09:02:20|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|2157
1758615220000|2025-09-23 08:13:40|789.4|789.2|789.4|789.2|789.5|789.3|789.4|789.2|4070
1758704550000|2025-09-24 09:02:30|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|18
1758615240000|2025-09-23 08:14:00|789.5|789.4|789.5|789.4|789.5|789.4|789.4|789.3|2000
1758615250000|2025-09-23 08:14:10|789.8|789.7|790|789.9|790|789.9|789.8|789.7|5056
1758704560000|2025-09-24 09:02:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|5
1758615260000|2025-09-23 08:14:20||789.8||789.9||789.9||789.8|2033
1758704570000|2025-09-24 09:02:50|||||||||6
1758615270000|2025-09-23 08:14:30|||||||||184
1758615280000|2025-09-23 08:14:40||789.8||789.9||789.9||789.8|4044
1758704590000|2025-09-24 09:03:10|||||||||998
1758615290000|2025-09-23 08:14:50||789.8||789.9||789.9||789.8|581
1758615300000|2025-09-23 08:15:00|789.9|789.8|790|789.8|790|789.9|789.9|789.8|458
1758704600000|2025-09-24 09:03:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|817
1758615310000|2025-09-23 08:15:10||789.9||789.8||789.9||789.8|1428
1758704610000|2025-09-24 09:03:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|977
1758615320000|2025-09-23 08:15:20|789.9|789.9|789.9|789.8|790|789.9|789.9|789.8|4915
1758615330000|2025-09-23 08:15:30|790||790||790||790||4
1758704620000|2025-09-24 09:03:40|788.2|788.1|788.2|788.1|788.2|788.2|788.2|788.1|1
1758615340000|2025-09-23 08:15:40|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|2246
1758704630000|2025-09-24 09:03:50|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1806
1758615350000|2025-09-23 08:15:50|||||||||2000
1758704640000|2025-09-24 09:04:00|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1568
1758615360000|2025-09-23 08:16:00|789.8||789.9||789.9||789.8||100
1758615370000|2025-09-23 08:16:10||789.8||789.7||789.8||789.7|0
1758704650000|2025-09-24 09:04:10|788|787.9|788|787.9|788|787.9|788|787.9|1782
1758615380000|2025-09-23 08:16:20|790|789.8|790|789.8|790|789.9|790|789.8|8870
1758704660000|2025-09-24 09:04:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|738
1758615390000|2025-09-23 08:16:30||789.9||789.8||789.9||789.8|2783
1758615400000|2025-09-23 08:16:40||789.9||789.9||789.9||789.8|2271
1758704670000|2025-09-24 09:04:30|||||||||141
1758615410000|2025-09-23 08:16:50||789.8||789.9||789.9||789.8|2279
1758704680000|2025-09-24 09:04:40|788|787.9|788|787.9|788|787.9|788|787.9|2046
1758615420000|2025-09-23 08:17:00||789.8||789.8||789.8||789.8|24
1758615430000|2025-09-23 08:17:10||789.9||789.8||789.9||789.8|0
1758704690000|2025-09-24 09:04:50|||||||||152
1758615440000|2025-09-23 08:17:20||789.9||789.8||789.9||789.8|0
1758615450000|2025-09-23 08:17:30|||||||||701
1758704720000|2025-09-24 09:05:20|||||||||1097
1758615460000|2025-09-23 08:17:40|789.9||789.9||789.9||789.9||0
1758704730000|2025-09-24 09:05:30|||||||||1610
1758615470000|2025-09-23 08:17:50||789.7||789.7||789.7||789.7|599
1758615480000|2025-09-23 08:18:00|790|789.8|790|789.8|790|789.8|790|789.7|30
1758704750000|2025-09-24 09:05:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|5384
1758615510000|2025-09-23 08:18:30||789.9||789.9||789.9||789.9|311
1758704770000|2025-09-24 09:06:10|||||||||4950
1758615520000|2025-09-23 08:18:40|||||||||436
1758615530000|2025-09-23 08:18:50|||||||||42
1758704780000|2025-09-24 09:06:20|||||||||139
1758615540000|2025-09-23 08:19:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|3867
1758615550000|2025-09-23 08:19:10|||||||||1420
1758704790000|2025-09-24 09:06:30||787.7||787.8||787.8||787.7|967
1758615570000|2025-09-23 08:19:30|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|25000
1758615580000|2025-09-23 08:19:40|790.4|790.3|790.3|790.2|790.5|790.4|790.3|790.2|1249
1758704810000|2025-09-24 09:06:50|788|787.9|788|787.9|788|787.9|788|787.9|2515
1758615590000|2025-09-23 08:19:50|||||||||4413
1758704820000|2025-09-24 09:07:00|||||||||2716
1758615600000|2025-09-23 08:20:00||790.1||790.2||790.2||790.1|1405
1758704840000|2025-09-24 09:07:20|||||||||1517
1758615610000|2025-09-23 08:20:10|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|4501
1758615620000|2025-09-23 08:20:20|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1838
1758704850000|2025-09-24 09:07:30|787.9|787.8|788|787.9|788|787.9|787.9|787.8|297
1758615630000|2025-09-23 08:20:30|||||||||1829
1758704870000|2025-09-24 09:07:50|||||||||3400
1758615640000|2025-09-23 08:20:40||790.4||790.5||790.5||790.4|106
1758615650000|2025-09-23 08:20:50|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.5|719
1758704880000|2025-09-24 09:08:00|787.9|787.8|788|787.8|788|787.8|787.9|787.8|4965
1758615660000|2025-09-23 08:21:00||790.5||790.6||790.6||790.5|429
1758704890000|2025-09-24 09:08:10|787.9||787.9||788||787.9||12258
1758615670000|2025-09-23 08:21:10|||||||||1417
1758615680000|2025-09-23 08:21:20|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1300
1758704910000|2025-09-24 09:08:30|||||||||1954
1758615690000|2025-09-23 08:21:30|||||||||8485
1758615700000|2025-09-23 08:21:40|||||||||175
1758704920000|2025-09-24 09:08:40|||||||||1294
1758615710000|2025-09-23 08:21:50|790.9|790.8|790.9|790.7|791|790.8|790.9|790.7|930
1758615730000|2025-09-23 08:22:10|||||||||34
1758704930000|2025-09-24 09:08:50|||||||||190
1758615740000|2025-09-23 08:22:20|790.8||790.8||790.8||790.8||0
1758704940000|2025-09-24 09:09:00||787.7||787.7||787.7||787.7|3911
1758615770000|2025-09-23 08:22:50|||||||||1001
1758615780000|2025-09-23 08:23:00|790.7|790.6|790.6|790.4|790.7|790.6|790.6|790.4|1654
1758704950000|2025-09-24 09:09:10|787.8||787.8||787.8||787.8||0
1758615790000|2025-09-23 08:23:10|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|1349
1758615800000|2025-09-23 08:23:20|790.4|790.3|790.4|790.2|790.4|790.3|790.4|790.2|1545
1758704960000|2025-09-24 09:09:20|787.9||787.8||787.9||787.8||0
1758615810000|2025-09-23 08:23:30|790.3||790.3||790.3||790.3||2218
1758704980000|2025-09-24 09:09:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|309
1758615820000|2025-09-23 08:23:40|||||||||558
1758615830000|2025-09-23 08:23:50|790.4|790.1|790.2|790.1|790.4|790.1|790.2|790.1|3733
1758704990000|2025-09-24 09:09:50|||||||||1179
1758615840000|2025-09-23 08:24:00|790.3||790.3||790.3||790.3||0
1758615850000|2025-09-23 08:24:10||790.2||790.1||790.2||790.1|1496
1758705000000|2025-09-24 09:10:00|||||||||329
1758615860000|2025-09-23 08:24:20||790.2||790.2||790.2||790.2|0
1758705010000|2025-09-24 09:10:10|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|3362
1758615870000|2025-09-23 08:24:30||790.1||790.1||790.2||790.1|3904
1758615880000|2025-09-23 08:24:40|790.2|790|790.2|790|790.2|790.1|790.2|790|2259
1758705030000|2025-09-24 09:10:30|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1199
1758615900000|2025-09-23 08:25:00||790.1||790||790.1||790|0
1758705040000|2025-09-24 09:10:40|||||||||111
1758615910000|2025-09-23 08:25:10||790.1||790||790.1||790|193
1758705050000|2025-09-24 09:10:50|||||||||200
1758615920000|2025-09-23 08:25:20|790.1|790.1|790.1|790|790.1|790.1|790.1|790|2015
1758615930000|2025-09-23 08:25:30|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790|1601
1758705070000|2025-09-24 09:11:10|||||||||24
1758615940000|2025-09-23 08:25:40|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|876
1758705080000|2025-09-24 09:11:20|||||||||2168
1758615950000|2025-09-23 08:25:50|||||||||1
1758615960000|2025-09-23 08:26:00|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|255
1758705110000|2025-09-24 09:11:50|||||||||1381
1758615970000|2025-09-23 08:26:10||790.4||790.4||790.4||790.4|1141
1758705120000|2025-09-24 09:12:00|||||||||6443
1758615980000|2025-09-23 08:26:20|790.7|790.5|790.6|790.5|790.7|790.5|790.6|790.4|3042
1758705140000|2025-09-24 09:12:20|||||||||1765
1758615990000|2025-09-23 08:26:30|790.7||790.6||790.7||790.6||360
1758616000000|2025-09-23 08:26:40||790.4||790.4||790.4||790.4|1103
1758705150000|2025-09-24 09:12:30|||||||||23
1758616010000|2025-09-23 08:26:50|790.5|790.3|790.5|790.3|790.5|790.3|790.5|790.3|2015
1758705160000|2025-09-24 09:12:40||787.7||787.7||787.7||787.7|5696
1758616020000|2025-09-23 08:27:00||790.4||790.3||790.4||790.3|0
1758616030000|2025-09-23 08:27:10|790.7|790.4|790.7|790.6|790.7|790.6|790.7|790.3|17565
1758705170000|2025-09-24 09:12:50|787.7|787.8|787.7|787.6|787.7|787.8|787.7|787.6|1055
1758616040000|2025-09-23 08:27:20|||||||||110
1758616050000|2025-09-23 08:27:30|790.8||790.7||790.8||790.7||443
1758705180000|2025-09-24 09:13:00|||||||||117
1758616070000|2025-09-23 08:27:50|790.8||790.7||790.8||790.7||2749
1758705190000|2025-09-24 09:13:10|||||||||3695
1758616080000|2025-09-23 08:28:00|||||||||480
1758705230000|2025-09-24 09:13:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|189
1758705240000|2025-09-24 09:14:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|4693
1758616090000|2025-09-23 08:28:10|790.6|790.5|790.6|790.4|790.6|790.5|790.6|790.4|1712
1758705250000|2025-09-24 09:14:10|788|787.9|788|787.9|788|787.9|788|787.9|2658
1758616100000|2025-09-23 08:28:20|790.3|790.2|790.4|790.2|790.4|790.2|790.3|790.2|3960
1758705260000|2025-09-24 09:14:20|788.1|788|788.1|788|788.1|788|788|788|5715
1758616110000|2025-09-23 08:28:30||790.3||790.3||790.3||790.3|10852
1758616130000|2025-09-23 08:28:50|790.3|790.1|790.1|790|790.3|790.1|790.1|790|6691
1758705310000|2025-09-24 09:15:10|||||||||828
1758616140000|2025-09-23 08:29:00|790|789.9|790.1|789.9|790.1|789.9|790|789.9|900
1758705320000|2025-09-24 09:15:20|||||||||1780
1758616150000|2025-09-23 08:29:10|790|790|790.1|790|790.1|790|790|790|200
1758705330000|2025-09-24 09:15:30|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1335
1758616160000|2025-09-23 08:29:20|790|789.9|790.1|789.9|790.1|789.9|790|789.9|1368
1758616170000|2025-09-23 08:29:30|790|790|790.1|790|790.1|790|790|790|882
1758705350000|2025-09-24 09:15:50|||||||||1497
1758616180000|2025-09-23 08:29:40||789.9||790||790||789.9|0
1758705360000|2025-09-24 09:16:00|788.3|788.2|788.5|788.4|788.5|788.4|788.3|788.2|260
1758616200000|2025-09-23 08:30:00|790|789.9|790|789.9|790|789.9|790|789.9|7545
1758705380000|2025-09-24 09:16:20|||||||||109
1758616210000|2025-09-23 08:30:10|790.1|790|790.2|790.1|790.2|790.1|790.1|790|7936
1758616220000|2025-09-23 08:30:20|790.1|790|790.1|789.9|790.1|790|790.1|789.9|1005
1758705390000|2025-09-24 09:16:30|||||||||998
1758616230000|2025-09-23 08:30:30|||||||||630
1758705410000|2025-09-24 09:16:50|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|1844
1758616240000|2025-09-23 08:30:40|790||790||790.1||790||1144
1758616250000|2025-09-23 08:30:50|790.1||790.1||790.1||790||6324
1758705420000|2025-09-24 09:17:00|||||||||1610
1758616260000|2025-09-23 08:31:00|790.2||790||790.2||790||930
1758705430000|2025-09-24 09:17:10|||||||||860
1758616270000|2025-09-23 08:31:10|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|986
1758616280000|2025-09-23 08:31:20|||||||||262
1758705440000|2025-09-24 09:17:20|||||||||144
1758616290000|2025-09-23 08:31:30|789.8|789.7|789.7|789.6|789.9|789.7|789.7|789.5|248
1758705460000|2025-09-24 09:17:40|||||||||1219
1758616300000|2025-09-23 08:31:40|789.8||789.8||789.8||789.8||0
1758616310000|2025-09-23 08:31:50|789.7||789.8||789.8||789.7||0
1758705470000|2025-09-24 09:17:50|||||||||200
1758616320000|2025-09-23 08:32:00|789.9|789.7|790|789.8|790|789.8|789.8|789.7|2349
1758705480000|2025-09-24 09:18:00|||||||||140
1758616330000|2025-09-23 08:32:10|790.1|790|790.2|790|790.2|790.1|790.1|790|19370
1758616340000|2025-09-23 08:32:20|790.1|789.7|789.8|789.7|790.1|789.8|789.8|789.7|1005
1758705490000|2025-09-24 09:18:10|||||||||645
1758616350000|2025-09-23 08:32:30|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|0
1758705520000|2025-09-24 09:18:40|||||||||949
1758616360000|2025-09-23 08:32:40||789.7||789.7||789.7||789.7|0
1758616370000|2025-09-23 08:32:50|789.8|789.6|789.6|789.4|789.8|789.6|789.6|789.4|2281
1758705540000|2025-09-24 09:19:00|||||||||2815
1758616380000|2025-09-23 08:33:00|789.5||789.5||789.5||789.5||0
1758705560000|2025-09-24 09:19:20|||||||||210
1758616390000|2025-09-23 08:33:10|||||||||1000
1758616400000|2025-09-23 08:33:20|789.4|789.3|789.4|789.3|789.5|789.3|789.4|789.3|218
1758705600000|2025-09-24 09:20:00|||||||||275
1758616410000|2025-09-23 08:33:30|789.3|789.2|789.4|789.3|789.4|789.3|789.3|789.2|1700
1758616420000|2025-09-23 08:33:40|789.5||789.5||789.5||789.5||330
1758705620000|2025-09-24 09:20:20|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|132
1758616430000|2025-09-23 08:33:50|789.6|789.4|789.5|789.4|789.6|789.5|789.5|789.4|523
1758705630000|2025-09-24 09:20:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|3382
1758616440000|2025-09-23 08:34:00|789.4|789.3|789.4|789.3|789.4|789.4|789.4|789.3|0
1758616450000|2025-09-23 08:34:10|789.3|789.2|789.3|789.2|789.4|789.3|789.3|789.2|61
1758705640000|2025-09-24 09:20:40|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|1326
1758616460000|2025-09-23 08:34:20|||||||||816
1758616470000|2025-09-23 08:34:30|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1236
1758705670000|2025-09-24 09:21:10|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|3770
1758616480000|2025-09-23 08:34:40|789.1|789|789.1|789|789.1|789|789.1|789|11
1758705680000|2025-09-24 09:21:20|788.4||788.4||788.4||788.4||734
1758616490000|2025-09-23 08:34:50|||||||||177
1758616500000|2025-09-23 08:35:00|||||||||11384
1758705690000|2025-09-24 09:21:30|788.3||788.3||788.3||788.3||364
1758616510000|2025-09-23 08:35:10|789.3|789.1|789.2|789|789.3|789.1|789.2|789|2167
1758616520000|2025-09-23 08:35:20|789.3|789.1|789.2|789|789.3|789.1|789.2|789|1207
1758705700000|2025-09-24 09:21:40|||||||||1751
1758616530000|2025-09-23 08:35:30|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|48
1758705710000|2025-09-24 09:21:50|788.2|788|788.2|788|788.2|788.1|788.2|788|1478
1758616540000|2025-09-23 08:35:40|789.2|789.2|789.2|789|789.2|789.2|789.2|789|6061
1758616550000|2025-09-23 08:35:50|||||||||3568
1758705720000|2025-09-24 09:22:00|788.1|788.1|788.2|788.1|788.2|788.1|788.1|788.1|1368
1758616560000|2025-09-23 08:36:00|789.1||789.1||789.1||789.1||834
1758705730000|2025-09-24 09:22:10|788.1|788|788.1|788|788.2|788|788.1|788|567
1758616570000|2025-09-23 08:36:10||788.9||788.9||789||788.9|3799
1758616580000|2025-09-23 08:36:20|789|788.8|788.9|788.8|789|788.8|788.9|788.8|2118
1758705740000|2025-09-24 09:22:20|||||||||1178
1758616590000|2025-09-23 08:36:30|789|788.9|789.1|789|789.1|789|789|788.9|575
1758705750000|2025-09-24 09:22:30|788|787.9|788|787.9|788.1|787.9|788|787.9|1899
1758616600000|2025-09-23 08:36:40|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789.1|15019
1758616610000|2025-09-23 08:36:50|789.1|789|789.2|789.1|789.2|789.1|789.1|788.9|207
1758705760000|2025-09-24 09:22:40|||||||||239
1758616620000|2025-09-23 08:37:00|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|1457
1758616630000|2025-09-23 08:37:10||789.2||789.2||789.2||789.2|0
1758705770000|2025-09-24 09:22:50|||||||||240
1758616640000|2025-09-23 08:37:20|789.4|789.1|789.3|789|789.4|789.1|789.2|789|1163
1758705780000|2025-09-24 09:23:00|||||||||12
1758616650000|2025-09-23 08:37:30|789.2|788.9|789.1|788.9|789.2|788.9|789.1|788.9|379
1758705790000|2025-09-24 09:23:10|||||||||643
1758616660000|2025-09-23 08:37:40|789.2|789|789.2|789.1|789.2|789.1|789.2|789|1021
1758616690000|2025-09-23 08:38:10|789.4|789.2|789.4|789.2|789.5|789.3|789.4|789.2|1928
1758705800000|2025-09-24 09:23:20|||||||||340
1758616700000|2025-09-23 08:38:20|||||||||7
1758705820000|2025-09-24 09:23:40|788.1|788|788.1|788|788.1|788|788.1|788|1715
1758616710000|2025-09-23 08:38:30||789.3||789.2||789.3||789.2|3043
1758705840000|2025-09-24 09:24:00|||||||||169
1758616740000|2025-09-23 08:39:00|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|1000
1758705850000|2025-09-24 09:24:10|788.3|788.2|788.2|788.1|788.3|788.2|788.2|788.1|2036
1758616750000|2025-09-23 08:39:10|789.2|789.2|789.3|789.1|789.3|789.2|789.2|789.1|3508
1758616760000|2025-09-23 08:39:20|789.2||789.3||789.3||789.2||1021
1758705860000|2025-09-24 09:24:20|788.3||788.2||788.3||788.2||67
1758616770000|2025-09-23 08:39:30|789.4|789.2|789.5|789.3|789.5|789.3|789.4|789.2|1290
1758705870000|2025-09-24 09:24:30|788.3|788.3|788.4|788.2|788.4|788.3|788.3|788.2|4826
1758616780000|2025-09-23 08:39:40|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|0
1758616790000|2025-09-23 08:39:50||789.5||789.5||789.5||789.5|2
1758705880000|2025-09-24 09:24:40||788.3||788.3||788.3||788.3|1610
1758616800000|2025-09-23 08:40:00|789.7||789.7||789.7||789.7||269
1758705890000|2025-09-24 09:24:50|||||||||22
1758616810000|2025-09-23 08:40:10|789.8|789.6|789.8|789.7|789.8|789.7|789.7|789.6|100
1758616820000|2025-09-23 08:40:20|||||||||126
1758705900000|2025-09-24 09:25:00||788.2||788.2||788.2||788.2|1474
1758616830000|2025-09-23 08:40:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|709
1758705920000|2025-09-24 09:25:20|788.3||788.3||788.3||788.3||1351
1758616840000|2025-09-23 08:40:40|789.8||789.7||789.8||789.7||100
1758616850000|2025-09-23 08:40:50|||||||||262
1758705930000|2025-09-24 09:25:30|788.1|788.1|788.1|788|788.1|788.1|788.1|788|2473
1758616870000|2025-09-23 08:41:10|||||||||650
1758616890000|2025-09-23 08:41:30|||||||||466
1758705940000|2025-09-24 09:25:40|||||||||500
1758616900000|2025-09-23 08:41:40|||||||||194
1758616910000|2025-09-23 08:41:50||789.5||789.6||789.6||789.5|862
1758705980000|2025-09-24 09:26:20||787.9||788||788||787.9|1012
1758616920000|2025-09-23 08:42:00|789.8||789.8||789.8||789.8||1253
1758705990000|2025-09-24 09:26:30|788|787.9|788|787.9|788|787.9|788|787.9|310
1758616930000|2025-09-23 08:42:10||789.7||789.7||789.7||789.7|0
1758616940000|2025-09-23 08:42:20|||||||||175
1758706020000|2025-09-24 09:27:00|||||||||500
1758616960000|2025-09-23 08:42:40|||||||||4
1758616970000|2025-09-23 08:42:50|||||||||734
1758706040000|2025-09-24 09:27:20|||||||||1610
1758616980000|2025-09-23 08:43:00|789.7|789.6|789.6|789.4|789.7|789.6|789.6|789.4|110
1758706050000|2025-09-24 09:27:30|788.1|788|788.1|788|788.1|788|788.1|788|1547
1758616990000|2025-09-23 08:43:10||789.5||789.5||789.5||789.5|574
1758706080000|2025-09-24 09:28:00|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1355
1758617010000|2025-09-23 08:43:30|789.7|789.3|789.5|789.3|789.7|789.3|789.5|789.3|3202
1758617030000|2025-09-23 08:43:50|789.4||789.5||789.5||789.4||1985
1758706120000|2025-09-24 09:28:40|||||||||258
1758617040000|2025-09-23 08:44:00||789.4||789.4||789.4||789.4|572
1758706150000|2025-09-24 09:29:10|788.3||788.3||788.3||788.3||1273
1758617050000|2025-09-23 08:44:10|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|2533
1758617090000|2025-09-23 08:44:50|||||||||3000
1758706160000|2025-09-24 09:29:20|||||||||9
1758617100000|2025-09-23 08:45:00||789.5||789.5||789.5||789.5|4168
1758706170000|2025-09-24 09:29:30|788.2||788.3||788.3||788.2||0
1758617110000|2025-09-23 08:45:10|789.8|789.6|789.8|789.7|789.8|789.7|789.8|789.6|2199
1758617120000|2025-09-23 08:45:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.7|3950
1758706180000|2025-09-24 09:29:40||788.2||788.2||788.2||788.2|1696
1758617130000|2025-09-23 08:45:30|||||||||1946
1758617140000|2025-09-23 08:45:40|790|789.9|790|789.8|790|789.9|790|789.8|720
1758706190000|2025-09-24 09:29:50|||||||||1021
1758617160000|2025-09-23 08:46:00|||||||||60
1758617180000|2025-09-23 08:46:20|789.9||789.9||789.9||789.9||1182
1758706220000|2025-09-24 09:30:20|||||||||1201
1758617190000|2025-09-23 08:46:30|790|789.9|790.3|790.1|790.3|790.1|790|789.9|20481
1758617200000|2025-09-23 08:46:40||790.2||790.2||790.2||790.1|625
1758706230000|2025-09-24 09:30:30|||||||||2290
1758617210000|2025-09-23 08:46:50|790.5|790.3|790.3|790.2|790.5|790.3|790.3|790.2|2954
1758706240000|2025-09-24 09:30:40|||||||||4250
1758617220000|2025-09-23 08:47:00|||||||||1962
1758617230000|2025-09-23 08:47:10|790.5|790.3|790.5|790.4|790.5|790.4|790.5|790.3|995
1758706250000|2025-09-24 09:30:50||788.1||788.1||788.1||788.1|2044
1758617240000|2025-09-23 08:47:20|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|8933
1758706270000|2025-09-24 09:31:10||788.2||788.2||788.2||788.2|1734
1758617250000|2025-09-23 08:47:30|790.6|790.6|790.7|790.6|790.7|790.6|790.6|790.6|0
1758617260000|2025-09-23 08:47:40|790.6|790.5|790.9|790.7|790.9|790.7|790.6|790.5|3142
1758706280000|2025-09-24 09:31:20|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|4210
1758617270000|2025-09-23 08:47:50|790.8|790.6|790.9|790.6|790.9|790.7|790.8|790.6|3669
1758617280000|2025-09-23 08:48:00|790.8|790.7|790.8|790.6|790.9|790.7|790.8|790.6|852
1758706290000|2025-09-24 09:31:30||788.2||788.1||788.2||788.1|0
1758617290000|2025-09-23 08:48:10|790.9|790.7|790.8|790.6|790.9|790.7|790.8|790.6|52
1758706310000|2025-09-24 09:31:50|788.2||788.2||788.2||788.2||862
1758617310000|2025-09-23 08:48:30|790.9|790.7|791|790.8|791|790.8|790.9|790.7|1278
1758617320000|2025-09-23 08:48:40|790.9|790.9|791|790.9|791|790.9|790.9|790.9|4423
1758706320000|2025-09-24 09:32:00|788.3||788.3||788.3||788.3||0
1758617340000|2025-09-23 08:49:00|791.1||791.1||791.1||791.1||5440
1758706330000|2025-09-24 09:32:10||788.2||788.2||788.2||788.2|507
1758617350000|2025-09-23 08:49:10|791||791||791||791||1417
1758617370000|2025-09-23 08:49:30|||||||||257
1758706340000|2025-09-24 09:32:20|788.2|788.1|788.1|788|788.2|788.1|788.1|788|3286
1758617380000|2025-09-23 08:49:40|||||||||771
1758617390000|2025-09-23 08:49:50|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|2016
1758706350000|2025-09-24 09:32:30|788|787.9|788|787.9|788|787.9|788|787.9|1661
1758617400000|2025-09-23 08:50:00|||||||||1500
1758706360000|2025-09-24 09:32:40||787.8||787.8||787.8||787.8|281
1758617410000|2025-09-23 08:50:10|||||||||148
1758617420000|2025-09-23 08:50:20||790.8||790.8||790.8||790.8|1812
1758706370000|2025-09-24 09:32:50|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|2113
1758617430000|2025-09-23 08:50:30|790.8|790.7|791|790.9|791|790.9|790.8|790.7|13609
1758617440000|2025-09-23 08:50:40|791.1||791||791.1||791||3387
1758706390000|2025-09-24 09:33:10|787.8||787.8||787.8||787.8||0
1758617450000|2025-09-23 08:50:50|||||||||737
1758706400000|2025-09-24 09:33:20|||||||||2177
1758617460000|2025-09-23 08:51:00|||||||||280
1758617470000|2025-09-23 08:51:10||790.8||790.8||790.8||790.8|468
1758706410000|2025-09-24 09:33:30|787.9|787.8|788|787.9|788|787.9|787.9|787.8|3003
1758617490000|2025-09-23 08:51:30|790.9||790.9||790.9||790.9||70
1758706430000|2025-09-24 09:33:50|||||||||143
1758617500000|2025-09-23 08:51:40|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|661
1758617510000|2025-09-23 08:51:50|790.8|790.6|790.7|790.6|790.8|790.7|790.7|790.6|1187
1758706450000|2025-09-24 09:34:10|788.1|788|788.1|788|788.1|788|788.1|788|995
1758617530000|2025-09-23 08:52:10|790.6|790.5|790.6|790.5|790.7|790.5|790.6|790.5|1654
1758706460000|2025-09-24 09:34:20|||||||||1392
1758617580000|2025-09-23 08:53:00|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|850
1758617590000|2025-09-23 08:53:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|891
1758706480000|2025-09-24 09:34:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1790
1758617600000|2025-09-23 08:53:20|||||||||440
1758706490000|2025-09-24 09:34:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|280
1758617610000|2025-09-23 08:53:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1213
1758617620000|2025-09-23 08:53:40|||||||||736
1758706500000|2025-09-24 09:35:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|161
1758617630000|2025-09-23 08:53:50|||||||||3431
1758617640000|2025-09-23 08:54:00|||||||||1128
1758706520000|2025-09-24 09:35:20|||||||||952
1758617670000|2025-09-23 08:54:30|790.9||790.9||790.9||790.9||1434
1758617680000|2025-09-23 08:54:40|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|1627
1758706530000|2025-09-24 09:35:30|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|1140
1758617700000|2025-09-23 08:55:00|790.5|790.4|790.4|790.3|790.5|790.4|790.4|790.3|2897
1758706540000|2025-09-24 09:35:40|788.6||788.7||788.7||788.6||30
1758617710000|2025-09-23 08:55:10|790.5||790.5||790.5||790.5||1319
1758617720000|2025-09-23 08:55:20|790.4||790.4||790.4||790.4||9332
1758706550000|2025-09-24 09:35:50|788.6|788.6|788.6|788.5|788.6|788.6|788.6|788.5|1695
1758617730000|2025-09-23 08:55:30||790.2||790.2||790.2||790.2|2749
1758706570000|2025-09-24 09:36:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.3|4136
1758617740000|2025-09-23 08:55:40|790.5|790.3|790.4|790.3|790.5|790.3|790.3|790.2|18162
1758617750000|2025-09-23 08:55:50|790.6|790.4|790.5|790.4|790.6|790.4|790.5|790.4|2950
1758706620000|2025-09-24 09:37:00|||||||||1557
1758617760000|2025-09-23 08:56:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|2016
1758617770000|2025-09-23 08:56:10|790.3|790.2|790.5|790.3|790.5|790.3|790.3|790.2|4965
1758706650000|2025-09-24 09:37:30|||||||||1498
1758617780000|2025-09-23 08:56:20|790.4|790.2|790.4|790.2|790.5|790.2|790.4|790.2|0
1758706660000|2025-09-24 09:37:40|||||||||1584
1758617790000|2025-09-23 08:56:30|||||||||1109
1758617800000|2025-09-23 08:56:40|790.3|790|790.2|790|790.3|790|790.2|790|19684
1758706670000|2025-09-24 09:37:50|||||||||1610
1758617810000|2025-09-23 08:56:50|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|504
1758706680000|2025-09-24 09:38:00||788.3||788.3||788.3||788.3|1745
1758617830000|2025-09-23 08:57:10|||||||||988
1758617840000|2025-09-23 08:57:20|790.4||790.3||790.4||790.3||891
1758706690000|2025-09-24 09:38:10||788.4||788.4||788.4||788.4|0
1758617880000|2025-09-23 08:58:00|||||||||1000
1758617890000|2025-09-23 08:58:10|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|1205
1758706700000|2025-09-24 09:38:20|||||||||502
1758617900000|2025-09-23 08:58:20|||||||||3
1758706720000|2025-09-24 09:38:40|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|433
1758617910000|2025-09-23 08:58:30|790.5||790.4||790.5||790.4||848
1758617920000|2025-09-23 08:58:40|||||||||100
1758706730000|2025-09-24 09:38:50||788.5||788.5||788.5||788.5|0
1758617930000|2025-09-23 08:58:50|790.3|790.1|790.1|789.9|790.4|790.3|790.1|789.9|15202
1758706750000|2025-09-24 09:39:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|453
1758617940000|2025-09-23 08:59:00|789.9|789.8|790|789.8|790|789.8|789.9|789.8|1163
1758706790000|2025-09-24 09:39:50|||||||||17
1758617950000|2025-09-23 08:59:10|789.9|789.9|790.1|789.9|790.1|789.9|789.9|789.9|716
1758617960000|2025-09-23 08:59:20|790|789.8|789.9|789.8|790|789.8|789.9|789.8|2078
1758706800000|2025-09-24 09:40:00|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|1577
1758617990000|2025-09-23 08:59:50|||||||||620
1758618000000|2025-09-23 09:00:00|||||||||4188
1758706810000|2025-09-24 09:40:10|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|2006
1758618010000|2025-09-23 09:00:10|790.1|789.9|790.1|789.9|790.1|789.9|790.1|789.9|492
1758706820000|2025-09-24 09:40:20|788.5|788.5|788.6|788.5|788.6|788.5|788.5|788.4|879
1758618020000|2025-09-23 09:00:20|||||||||3306
1758618030000|2025-09-23 09:00:30|790|790|790.1|790|790.2|790|790|790|1255
1758706830000|2025-09-24 09:40:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|866
1758618050000|2025-09-23 09:00:50|790.2|790.1|790.3|790.1|790.3|790.1|790.2|790.1|0
1758706840000|2025-09-24 09:40:40|||||||||500
1758618060000|2025-09-23 09:01:00|790.4|790.2|790.3|790.2|790.4|790.3|790.3|790.2|1072
1758618070000|2025-09-23 09:01:10|790.4||790.4||790.4||790.4||0
1758706860000|2025-09-24 09:41:00|||||||||1610
1758618090000|2025-09-23 09:01:30|790.3||790.3||790.3||790.3||0
1758706870000|2025-09-24 09:41:10|||||||||392
1758618100000|2025-09-23 09:01:40|790.2|790.1|790.2|790.1|790.3|790.1|790.2|790.1|2327
1758618110000|2025-09-23 09:01:50|790.3|790.2|790.3|790.1|790.3|790.2|790.3|790.1|218
1758706920000|2025-09-24 09:42:00|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1254
1758618120000|2025-09-23 09:02:00|790.2|790.2|790.4|790.2|790.4|790.3|790.2|790.2|2256
1758618130000|2025-09-23 09:02:10|||||||||1600
1758706930000|2025-09-24 09:42:10|789|788.9|789|788.9|789|788.9|789|788.9|127
1758618140000|2025-09-23 09:02:20|790.3|790.1|790.2|790|790.3|790.1|790.2|790|6470
1758706940000|2025-09-24 09:42:20|789.1|789|789.1|789|789.2|789.1|789.1|789|2990
1758618150000|2025-09-23 09:02:30|790.1||790.1||790.2||790.1||51
1758618160000|2025-09-23 09:02:40|790|789.9|790|789.9|790|789.9|790|789.9|9536
1758706950000|2025-09-24 09:42:30|||||||||18095
1758618170000|2025-09-23 09:02:50|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|2188
1758706960000|2025-09-24 09:42:40||788.9||788.9||788.9||788.9|2497
1758618180000|2025-09-23 09:03:00|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|445
1758618190000|2025-09-23 09:03:10|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|481
1758706970000|2025-09-24 09:42:50|789||789||789||789||0
1758618200000|2025-09-23 09:03:20|789.7||789.6||789.7||789.6||1701
1758618210000|2025-09-23 09:03:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|191
1758706990000|2025-09-24 09:43:10|||||||||500
1758618220000|2025-09-23 09:03:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|2777
1758707000000|2025-09-24 09:43:20|789.1|789|789.1|788.9|789.1|789|789|788.9|2496
1758618230000|2025-09-23 09:03:50|789.7||789.7||789.7||789.6||1018
1758618250000|2025-09-23 09:04:10||789.6||789.6||789.6||789.6|289
1758707010000|2025-09-24 09:43:30||789||789||789||789|1297
1758618260000|2025-09-23 09:04:20|||||||||1007
1758618270000|2025-09-23 09:04:30|789.8|789.5|789.8|789.6|789.8|789.6|789.8|789.5|948
1758707020000|2025-09-24 09:43:40|789|788.9|789|788.9|789|788.9|789|788.9|3208
1758618280000|2025-09-23 09:04:40||789.7||789.7||789.7||789.7|300
1758707030000|2025-09-24 09:43:50|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|2461
1758618290000|2025-09-23 09:04:50|789.9|789.8|789.9|789.7|789.9|789.8|789.9|789.7|502
1758618300000|2025-09-23 09:05:00|789.8||789.8||789.8||789.8||710
1758707040000|2025-09-24 09:44:00|||||||||654
1758618320000|2025-09-23 09:05:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|827
1758707050000|2025-09-24 09:44:10|789|788.9|789.2|789|789.2|789|789|788.9|3531
1758618330000|2025-09-23 09:05:30|||||||||885
1758618340000|2025-09-23 09:05:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|7759
1758707060000|2025-09-24 09:44:20|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|0
1758618350000|2025-09-23 09:05:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1927
1758707070000|2025-09-24 09:44:30||789||789||789||789|1610
1758618360000|2025-09-23 09:06:00|789.6|789.5|789.6|789.4|789.6|789.5|789.6|789.4|3839
1758618370000|2025-09-23 09:06:10|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|614
1758707080000|2025-09-24 09:44:40|||||||||8295
1758618380000|2025-09-23 09:06:20|789.8|789.6|789.7|789.5|789.8|789.6|789.7|789.5|142
1758618390000|2025-09-23 09:06:30|789.6||789.6||789.6||789.6||3656
1758707100000|2025-09-24 09:45:00|789.2|789.1|789.3|789.2|789.3|789.2|789.1|789.1|11208
1758618410000|2025-09-23 09:06:50||789.4||789.5||789.5||789.4|3203
1758618420000|2025-09-23 09:07:00|789.8|789.4|789.5|789.4|789.8|789.4|789.5|789.4|5766
1758707110000|2025-09-24 09:45:10||789.1||789.2||789.2||789.1|100
1758618430000|2025-09-23 09:07:10|789.6|789.5|789.5|789.4|789.6|789.5|789.5|789.4|1398
1758707120000|2025-09-24 09:45:20|789.4|789.3|789.6|789.4|789.6|789.4|789.4|789.3|4250
1758618450000|2025-09-23 09:07:30|||||||||11
1758618460000|2025-09-23 09:07:40|||||||||32
1758707130000|2025-09-24 09:45:30|||||||||193
1758618470000|2025-09-23 09:07:50|||||||||110
1758618500000|2025-09-23 09:08:20|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.4|418
1758618510000|2025-09-23 09:08:30||789.4||789.5||789.5||789.4|0
1758618520000|2025-09-23 09:08:40||789.4||789.4||789.4||789.4|500
1758618530000|2025-09-23 09:08:50|789.5||789.6||789.6||789.5||3254
1758618540000|2025-09-23 09:09:00|789.5|789.5|789.5|789.4|789.5|789.5|789.5|789.4|7129
1758618550000|2025-09-23 09:09:10|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|289
1758618560000|2025-09-23 09:09:20|789.3|789.2|789.3|789.2|789.4|789.2|789.3|789.2|3694
1758618570000|2025-09-23 09:09:30|||||||||3924
1758618590000|2025-09-23 09:09:50|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|3485
1758618600000|2025-09-23 09:10:00|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.2|1777
1758618610000|2025-09-23 09:10:10|789.3||789.3||789.3||789.3||0
1758618630000|2025-09-23 09:10:30|789.2|789.1|789.4|789.2|789.4|789.2|789.2|789.1|1826
1758618640000|2025-09-23 09:10:40|789.3||789.4||789.4||789.3||2602
1758618650000|2025-09-23 09:10:50|789.3|789.3|789.4|789.3|789.4|789.3|789.3|789.2|2252
1758618660000|2025-09-23 09:11:00|789.5|789.4|789.6|789.5|789.6|789.5|789.5|789.4|1536
1758618680000|2025-09-23 09:11:20|||||||||772
1758618690000|2025-09-23 09:11:30|||||||||350
1758618700000|2025-09-23 09:11:40|789.5|789.4|789.4|789.2|789.5|789.4|789.3|789.2|2812
1758618710000|2025-09-23 09:11:50|||||||||254
1758707140000|2025-09-24 09:45:40|789.5||789.5||789.5||789.5||312
1758618720000|2025-09-23 09:12:00|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|665
1758618730000|2025-09-23 09:12:10|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|1863
1758707150000|2025-09-24 09:45:50|789.6||789.6||789.6||789.6||11773
1758618740000|2025-09-23 09:12:20|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|3527
1758618750000|2025-09-23 09:12:30|789.7||789.7||789.7||789.7||253
1758707160000|2025-09-24 09:46:00|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|3911
1758618760000|2025-09-23 09:12:40|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|2519
1758618770000|2025-09-23 09:12:50|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|1256
1758707170000|2025-09-24 09:46:10|789.5||789.4||789.5||789.4||3051
1758618780000|2025-09-23 09:13:00||789.5||789.6||789.6||789.5|1100
1758707190000|2025-09-24 09:46:30|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|2
1758618790000|2025-09-23 09:13:10|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.5|1810
1758618810000|2025-09-23 09:13:30|789.6||789.6||789.6||789.6||297
1758707220000|2025-09-24 09:47:00|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|8789
1758618820000|2025-09-23 09:13:40|||||||||270
1758618830000|2025-09-23 09:13:50|||||||||447
1758707230000|2025-09-24 09:47:10|||||||||458
1758618840000|2025-09-23 09:14:00|||||||||5845
1758618850000|2025-09-23 09:14:10|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|721
1758707240000|2025-09-24 09:47:20|||||||||664
1758618860000|2025-09-23 09:14:20|789.9|789.7|789.9|789.7|789.9|789.7|789.8|789.7|500
1758707270000|2025-09-24 09:47:50|||||||||1645
1758618870000|2025-09-23 09:14:30|790|789.8|789.9|789.8|790|789.8|789.9|789.8|501
1758618880000|2025-09-23 09:14:40|790||790||790||789.9||2000
1758707290000|2025-09-24 09:48:10|||||||||4981
1758618890000|2025-09-23 09:14:50|789.9||789.9||789.9||789.9||0
1758707310000|2025-09-24 09:48:30|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|313
1758618900000|2025-09-23 09:15:00|790|789.9|790|789.9|790|789.9|789.9|789.8|1519
1758618910000|2025-09-23 09:15:10|||||||||3306
1758707320000|2025-09-24 09:48:40|789.8|789.7|789.8|789.7|789.9|789.8|789.8|789.7|2211
1758618920000|2025-09-23 09:15:20|790.1|790|790|789.9|790.1|790|790|789.9|1070
1758618930000|2025-09-23 09:15:30|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|8798
1758707330000|2025-09-24 09:48:50|789.9||789.8||789.9||789.8||2500
1758618940000|2025-09-23 09:15:40||789.6||789.6||789.7||789.6|825
1758707340000|2025-09-24 09:49:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1228
1758618960000|2025-09-23 09:16:00|789.7|789.7|789.8|789.6|789.8|789.7|789.7|789.6|2623
1758618970000|2025-09-23 09:16:10|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|2720
1758707350000|2025-09-24 09:49:10||789.7||789.7||789.8||789.7|9285
1758618980000|2025-09-23 09:16:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|0
1758619000000|2025-09-23 09:16:40|790||789.9||790||789.9||1721
1758707370000|2025-09-24 09:49:30|789.8|789.5|789.5|789.4|789.8|789.5|789.5|789.4|3228
1758619010000|2025-09-23 09:16:50|789.8|789.7|789.9|789.7|789.9|789.7|789.8|789.7|862
1758707380000|2025-09-24 09:49:40|||||||||4062
1758619020000|2025-09-23 09:17:00|790|789.8|789.9|789.8|790|789.8|789.9|789.8|415
1758619030000|2025-09-23 09:17:10|790||789.9||790||789.9||782
1758707390000|2025-09-24 09:49:50|||||||||1000
1758619040000|2025-09-23 09:17:20|789.7|789.6|789.8|789.6|789.8|789.6|789.7|789.6|3226
1758619050000|2025-09-23 09:17:30|789.9|789.7|789.8|789.7|789.9|789.7|789.8|789.7|2675
1758707410000|2025-09-24 09:50:10|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1572
1758619060000|2025-09-23 09:17:40|789.9||789.9||789.9||789.9||26
1758707420000|2025-09-24 09:50:20|||||||||500
1758619070000|2025-09-23 09:17:50|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|772
1758619080000|2025-09-23 09:18:00|789.7||789.8||789.8||789.7||30
1758707450000|2025-09-24 09:50:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1267
1758619090000|2025-09-23 09:18:10|||||||||697
1758619100000|2025-09-23 09:18:20|||||||||250
1758707460000|2025-09-24 09:51:00|||||||||210
1758619110000|2025-09-23 09:18:30|||||||||513
1758619120000|2025-09-23 09:18:40|||||||||118
1758707490000|2025-09-24 09:51:30|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|4389
1758619130000|2025-09-23 09:18:50|||||||||300
1758707500000|2025-09-24 09:51:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|6598
1758619150000|2025-09-23 09:19:10|789.7|789.7|789.9|789.7|789.9|789.7|789.7|789.7|4877
1758619180000|2025-09-23 09:19:40|789.8||789.9||789.9||789.8||1293
1758707510000|2025-09-24 09:51:50||789.7||789.6||789.7||789.6|1300
1758619190000|2025-09-23 09:19:50|789.8|789.5|789.7|789.5|789.8|789.5|789.5|789.4|3054
1758619200000|2025-09-23 09:20:00|||||||||1391
1758707520000|2025-09-24 09:52:00||789.7||789.7||789.7||789.7|0
1758619220000|2025-09-23 09:20:20|789.6|789.4|789.3|789.2|789.6|789.4|789.3|789.2|11722
1758707530000|2025-09-24 09:52:10|||||||||1140
1758619230000|2025-09-23 09:20:30|789.1|789|789.2|789|789.2|789|789.1|789|1939
1758619240000|2025-09-23 09:20:40|789.1||789.1||789.1||789.1||0
1758707540000|2025-09-24 09:52:20||789.6||789.6||789.6||789.6|2881
1758619250000|2025-09-23 09:20:50|||||||||100
1758619260000|2025-09-23 09:21:00|||||||||1742
1758707550000|2025-09-24 09:52:30|||||||||1610
1758619270000|2025-09-23 09:21:10|||||||||561
1758707560000|2025-09-24 09:52:40|||||||||571
1758619280000|2025-09-23 09:21:20|788.9|788.9|789|788.8|789|788.9|788.9|788.8|1981
1758619290000|2025-09-23 09:21:30|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|3250
1758707580000|2025-09-24 09:53:00|||||||||170
1758619300000|2025-09-23 09:21:40||788.8||788.9||788.9||788.8|462
1758707600000|2025-09-24 09:53:20|||||||||127
1758619310000|2025-09-23 09:21:50|789|788.8|789|788.8|789|788.8|789|788.8|1268
1758619320000|2025-09-23 09:22:00||788.9||788.9||788.9||788.9|0
1758707630000|2025-09-24 09:53:50|789.7||789.7||789.7||789.7||0
1758619330000|2025-09-23 09:22:10|789.1||789.1||789.1||789.1||0
1758707660000|2025-09-24 09:54:20|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|3712
1758619340000|2025-09-23 09:22:20|789.3|789.2|789.4|789.3|789.4|789.3|789.3|789.2|1141
1758619350000|2025-09-23 09:22:30|||||||||1002
1758707670000|2025-09-24 09:54:30||789.4||789.4||789.4||789.4|2422
1758619360000|2025-09-23 09:22:40|||||||||2
1758619370000|2025-09-23 09:22:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|10666
1758707680000|2025-09-24 09:54:40|789.5||789.5||789.5||789.5||0
1758619380000|2025-09-23 09:23:00|||||||||4794
1758707700000|2025-09-24 09:55:00|||||||||344
1758619400000|2025-09-23 09:23:20|||||||||8989
1758707740000|2025-09-24 09:55:40|789.6||789.6||789.6||789.6||0
1758619410000|2025-09-23 09:23:30|||||||||5661
1758707750000|2025-09-24 09:55:50||789.5||789.4||789.5||789.4|303
1758619420000|2025-09-23 09:23:40|||||||||3120
1758619430000|2025-09-23 09:23:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|345
1758707770000|2025-09-24 09:56:10|789.5||789.5||789.5||789.5||3184
1758619440000|2025-09-23 09:24:00|||||||||1015
1758707800000|2025-09-24 09:56:40|||||||||1475
1758619460000|2025-09-23 09:24:20|789.7|789.5|789.6|789.5|789.7|789.5|789.6|789.5|1274
1758707810000|2025-09-24 09:56:50|789.6|789.5|789.6|789.5|789.6|789.5|789.5|789.4|12422
1758619480000|2025-09-23 09:24:40|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1649
1758707820000|2025-09-24 09:57:00||789.4||789.4||789.4||789.4|1904
1758619490000|2025-09-23 09:24:50|||||||||1210
1758707830000|2025-09-24 09:57:10|789.5||789.6||789.6||789.5||0
1758619500000|2025-09-23 09:25:00|||||||||874
1758619510000|2025-09-23 09:25:10|789.7|789.5|789.8|789.6|789.8|789.7|789.6|789.5|3712
1758707840000|2025-09-24 09:57:20|789.5||789.6||789.6||789.5||0
1758619520000|2025-09-23 09:25:20||789.7||789.7||789.7||789.6|621
1758707850000|2025-09-24 09:57:30|789.5||789.6||789.6||789.5||4000
1758619530000|2025-09-23 09:25:30|||||||||835
1758619540000|2025-09-23 09:25:40||789.6||789.6||789.6||789.6|0
1758707860000|2025-09-24 09:57:40||789.5||789.5||789.5||789.5|1484
1758619550000|2025-09-23 09:25:50||789.7||789.7||789.7||789.7|0
1758619570000|2025-09-23 09:26:10|||||||||386
1758707870000|2025-09-24 09:57:50|||||||||1183
1758619580000|2025-09-23 09:26:20|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|7734
1758707890000|2025-09-24 09:58:10|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|68
1758619590000|2025-09-23 09:26:30|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|5597
1758619610000|2025-09-23 09:26:50|||||||||100
1758707900000|2025-09-24 09:58:20|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|1275
1758619620000|2025-09-23 09:27:00|789.9|789.8|789.8|789.7|789.9|789.8|789.8|789.7|1631
1758619630000|2025-09-23 09:27:10|789.9||789.9||789.9||789.9||3054
1758707910000|2025-09-24 09:58:30|||||||||460
1758619640000|2025-09-23 09:27:20|789.8||789.8||789.8||789.8||187
1758707940000|2025-09-24 09:59:00|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|3875
1758619660000|2025-09-23 09:27:40|789.9|789.8|789.9|789.7|790|789.8|789.9|789.7|1868
1758619670000|2025-09-23 09:27:50|789.8|789.6|789.7|789.6|789.8|789.6|789.7|789.6|4204
1758707960000|2025-09-24 09:59:20|||||||||742
1758619680000|2025-09-23 09:28:00|||||||||700
1758619700000|2025-09-23 09:28:20|789.8|789.7|789.8|789.6|789.8|789.7|789.8|789.6|11448
1758707970000|2025-09-24 09:59:30|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1825
1758619710000|2025-09-23 09:28:30|789.7||789.7||789.8||789.7||3392
1758619720000|2025-09-23 09:28:40|789.8||789.7||789.8||789.7||1342
1758707980000|2025-09-24 09:59:40|789.3|789.2|789.3|789.2|789.3|789.2|789.2|789.1|1072
1758619730000|2025-09-23 09:28:50|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|607
1758619740000|2025-09-23 09:29:00||789.5||789.5||789.5||789.5|3178
1758707990000|2025-09-24 09:59:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1762
1758619750000|2025-09-23 09:29:10||789.6||789.5||789.6||789.5|637
1758619760000|2025-09-23 09:29:20||789.6||789.5||789.6||789.5|0
1758708010000|2025-09-24 10:00:10|||||||||2253
1758619770000|2025-09-23 09:29:30|||||||||380
1758708020000|2025-09-24 10:00:20|||||||||282
1758619780000|2025-09-23 09:29:40|||||||||646
1758619790000|2025-09-23 09:29:50|789.6|789.4|789.5|789.4|789.6|789.4|789.5|789.4|1476
1758708030000|2025-09-24 10:00:30|789.1|789|789.1|789|789.1|789|789.1|789|164
1758619800000|2025-09-23 09:30:00|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|3403
1758708060000|2025-09-24 10:01:00|789|788.9|789.1|788.9|789.1|788.9|789|788.9|1968
1758619810000|2025-09-23 09:30:10|789.6|789.4|789.6|789.5|789.6|789.5|789.6|789.4|16637
1758619820000|2025-09-23 09:30:20|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|4117
1758708070000|2025-09-24 10:01:10|789||789||789||789||741
1758619830000|2025-09-23 09:30:30|||||||||3508
1758619840000|2025-09-23 09:30:40||789.5||789.5||789.5||789.5|1586
1758708090000|2025-09-24 10:01:30|||||||||374
1758619850000|2025-09-23 09:30:50|789.6||789.7||789.7||789.6||1000
1758708100000|2025-09-24 10:01:40|||||||||595
1758619860000|2025-09-23 09:31:00|789.6||789.6||789.6||789.6||259
1758619870000|2025-09-23 09:31:10||789.4||789.4||789.4||789.4|1301
1758708120000|2025-09-24 10:02:00|789.1|789|789|788.9|789.1|789|789|788.9|3180
1758619890000|2025-09-23 09:31:30|||||||||186
1758619900000|2025-09-23 09:31:40|||||||||56
1758708130000|2025-09-24 10:02:10|789.1|789|789.1|789|789.1|789|789|788.9|1714
1758619910000|2025-09-23 09:31:50|789.5||789.6||789.6||789.5||2320
1758619920000|2025-09-23 09:32:00|789.5||789.5||789.5||789.5||0
1758708140000|2025-09-24 10:02:20|789|788.8|789|788.9|789.1|789|789|788.8|1791
1758619930000|2025-09-23 09:32:10|789.6|789.3|789.4|789.3|789.6|789.3|789.4|789.3|3183
1758708150000|2025-09-24 10:02:30|789.1|789|789.1|789|789.1|789|789.1|789|497
1758619940000|2025-09-23 09:32:20|789.5||789.5||789.5||789.4||798
1758619950000|2025-09-23 09:32:30|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|334
1758708160000|2025-09-24 10:02:40|788.9|788.8|788.8|788.7|788.9|788.8|788.8|788.7|2146
1758619960000|2025-09-23 09:32:40||789.3||789.2||789.3||789.2|644
1758619980000|2025-09-23 09:33:00|789.3||789.3||789.3||789.3||0
1758708170000|2025-09-24 10:02:50|||||||||367
1758619990000|2025-09-23 09:33:10|789.4||789.3||789.4||789.3||2034
1758708180000|2025-09-24 10:03:00|||||||||1556
1758620010000|2025-09-23 09:33:30|||||||||13171
1758620020000|2025-09-23 09:33:40|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|240
1758708190000|2025-09-24 10:03:10|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|4619
1758620030000|2025-09-23 09:33:50|789|788.9|788.8|788.6|789|788.9|788.8|788.6|5697
1758620040000|2025-09-23 09:34:00|788.7|788.5|788.7|788.5|788.8|788.5|788.7|788.5|97
1758708200000|2025-09-24 10:03:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|0
1758620050000|2025-09-23 09:34:10|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|0
1758708210000|2025-09-24 10:03:30|788.9||788.8||788.9||788.8||0
1758620060000|2025-09-23 09:34:20|788.9|788.5|788.8|788.6|788.9|788.6|788.8|788.5|3427
1758620070000|2025-09-23 09:34:30||788.7||788.7||788.7||788.7|544
1758708220000|2025-09-24 10:03:40|788.9||788.9||788.9||788.9||340
1758620080000|2025-09-23 09:34:40|789|788.8|789|788.8|789|788.8|788.9|788.8|878
1758708230000|2025-09-24 10:03:50|788.8||788.8||788.8||788.8||1610
1758620100000|2025-09-23 09:35:00|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|1767
1758620110000|2025-09-23 09:35:10|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|1396
1758708240000|2025-09-24 10:04:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|373
1758620120000|2025-09-23 09:35:20|788.7|788.5|788.5|788.4|788.7|788.5|788.5|788.4|5326
1758708250000|2025-09-24 10:04:10|788.8||788.7||788.8||788.7||2099
1758620140000|2025-09-23 09:35:40|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|718
1758620150000|2025-09-23 09:35:50|788.2|788.1|788.2|788|788.3|788.1|788.2|788|3045
1758708260000|2025-09-24 10:04:20|788.8||788.8||788.8||788.7||175
1758620160000|2025-09-23 09:36:00||788.1||788||788.1||788|3707
1758708270000|2025-09-24 10:04:30||788.7||788.6||788.7||788.6|1530
1758620170000|2025-09-23 09:36:10|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|721
1758620180000|2025-09-23 09:36:20|||||||||420
1758708290000|2025-09-24 10:04:50||788.7||788.7||788.7||788.7|0
1758620190000|2025-09-23 09:36:30|788.2||788.2||788.2||788.2||0
1758620210000|2025-09-23 09:36:50|788.1|788|788.1|788|788.1|788|788.1|788|2397
1758708300000|2025-09-24 10:05:00|||||||||817
1758620220000|2025-09-23 09:37:00|||||||||2780
1758620230000|2025-09-23 09:37:10|788.2|788.1|788.3|788.2|788.3|788.2|788.2|788.1|21
1758708310000|2025-09-24 10:05:10|||||||||272
1758620240000|2025-09-23 09:37:20|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|1000
1758708320000|2025-09-24 10:05:20|789|788.9|789|788.9|789|788.9|789|788.9|472
1758620250000|2025-09-23 09:37:30||788.3||788.2||788.3||788.2|1087
1758620280000|2025-09-23 09:38:00||788.3||788.3||788.3||788.3|3080
1758708330000|2025-09-24 10:05:30|||||||||279
1758620290000|2025-09-23 09:38:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|62
1758708350000|2025-09-24 10:05:50|789.1||789.1||789.1||789.1||2810
1758620300000|2025-09-23 09:38:20|||||||||16
1758620320000|2025-09-23 09:38:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|269
1758708360000|2025-09-24 10:06:00|789||789||789||789||1610
1758620330000|2025-09-23 09:38:50|788.5||788.4||788.5||788.4||433
1758620340000|2025-09-23 09:39:00|788.5||788.5||788.5||788.4||1186
1758708370000|2025-09-24 10:06:10|788.9|788.8|788.9|788.8|788.9|788.9|788.9|788.8|3565
1758620360000|2025-09-23 09:39:20||788.4||788.4||788.4||788.3|450
1758620370000|2025-09-23 09:39:30|||||||||269
1758708400000|2025-09-24 10:06:40|789|788.9|789|788.9|789|788.9|789|788.9|392
1758620380000|2025-09-23 09:39:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|100
1758708410000|2025-09-24 10:06:50|||||||||399
1758620390000|2025-09-23 09:39:50|||||||||118
1758620400000|2025-09-23 09:40:00||788.2||788.2||788.2||788.2|1889
1758708420000|2025-09-24 10:07:00|789.1|789|789.1|789|789.2|789|789.1|789|4291
1758620410000|2025-09-23 09:40:10|788.3|788.3|788.4|788.3|788.4|788.3|788.3|788.3|1203
1758708450000|2025-09-24 10:07:30|||||||||41
1758620430000|2025-09-23 09:40:30|||||||||736
1758620450000|2025-09-23 09:40:50|788.3|788.2|788.3|788.1|788.3|788.2|788.2|788.1|2563
1758708470000|2025-09-24 10:07:50|789|788.9|788.9|788.8|789|788.9|788.9|788.8|1188
1758620460000|2025-09-23 09:41:00|788.4|788.2|788.4|788.3|788.4|788.3|788.4|788.2|916
1758620480000|2025-09-23 09:41:20|||||||||11496
1758708480000|2025-09-24 10:08:00||788.7||788.8||788.8||788.7|325
1758620500000|2025-09-23 09:41:40||788.2||788.2||788.2||788.2|1649
1758620510000|2025-09-23 09:41:50||788.3||788.3||788.3||788.3|0
1758708490000|2025-09-24 10:08:10|789|788.9|789|788.9|789|788.9|789|788.9|701
1758620520000|2025-09-23 09:42:00|||||||||3244
1758708500000|2025-09-24 10:08:20||788.8||788.8||788.8||788.8|734
1758620550000|2025-09-23 09:42:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|250
1758620560000|2025-09-23 09:42:40|788.4||788.4||788.4||788.4||210
1758708510000|2025-09-24 10:08:30|788.9||788.9||788.9||788.9||0
1758620580000|2025-09-23 09:43:00|||||||||542
1758620590000|2025-09-23 09:43:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1716
1758708520000|2025-09-24 10:08:40|||||||||492
1758620600000|2025-09-23 09:43:20|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|2096
1758620640000|2025-09-23 09:44:00|||||||||76
1758708530000|2025-09-24 10:08:50|||||||||1623
1758620650000|2025-09-23 09:44:10||788.5||788.5||788.5||788.5|0
1758708550000|2025-09-24 10:09:10||788.7||788.8||788.8||788.7|204
1758620660000|2025-09-23 09:44:20|||||||||31
1758620670000|2025-09-23 09:44:30|788.7|788.6|788.6|788.5|788.7|788.6|788.6|788.5|6367
1758708560000|2025-09-24 10:09:20|||||||||338
1758620690000|2025-09-23 09:44:50|||||||||200
1758708580000|2025-09-24 10:09:40|||||||||644
1758620700000|2025-09-23 09:45:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1585
1758620720000|2025-09-23 09:45:20|||||||||4
1758708590000|2025-09-24 10:09:50||788.7||788.7||788.7||788.7|0
1758620730000|2025-09-23 09:45:30|||||||||1581
1758620750000|2025-09-23 09:45:50|788.6|788.5|788.6|788.5|788.7|788.5|788.6|788.5|1515
1758708600000|2025-09-24 10:10:00|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|188
1758620760000|2025-09-23 09:46:00||788.4||788.4||788.4||788.4|1068
1758620770000|2025-09-23 09:46:10|788.5||788.5||788.5||788.5||800
1758708630000|2025-09-24 10:10:30|788.7|788.6|788.7|788.6|788.8|788.7|788.7|788.6|2288
1758620780000|2025-09-23 09:46:20|||||||||172
1758620790000|2025-09-23 09:46:30||788.3||788.3||788.3||788.3|275
1758708640000|2025-09-24 10:10:40|||||||||407
1758620800000|2025-09-23 09:46:40|||||||||160
1758620810000|2025-09-23 09:46:50|||||||||160
1758708650000|2025-09-24 10:10:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|466
1758620820000|2025-09-23 09:47:00|||||||||160
1758620830000|2025-09-23 09:47:10|788.2|788.4|788.4|788.2|788.4|788.4|788.2|788.1|4571
1758708660000|2025-09-24 10:11:00||788.6||788.6||788.6||788.6|1368
1758620840000|2025-09-23 09:47:20||788.3||788.3||788.3||788.3|2020
1758708670000|2025-09-24 10:11:10||788.7||788.7||788.7||788.7|1138
1758620850000|2025-09-23 09:47:30||788.2||788.2||788.3||788.2|1918
1758620860000|2025-09-23 09:47:40|788.3||788.3||788.3||788.3||2785
1758708700000|2025-09-24 10:11:40|||||||||2833
1758620870000|2025-09-23 09:47:50|788.4|788.1|788.2|788.1|788.4|788.1|788.2|788.1|258
1758620880000|2025-09-23 09:48:00|788.3||788.2||788.3||788.2||0
1758708710000|2025-09-24 10:11:50||788.6||788.6||788.6||788.6|0
1758620890000|2025-09-23 09:48:10||788||788.1||788.1||788|579
1758708720000|2025-09-24 10:12:00||788.7||788.7||788.7||788.7|0
1758620900000|2025-09-23 09:48:20|788.1|788|788.1|788|788.2|788|788.1|788|1319
1758620910000|2025-09-23 09:48:30|||||||||1081
1758708730000|2025-09-24 10:12:10||788.6||788.7||788.7||788.6|289
1758620920000|2025-09-23 09:48:40|788.2||788.2||788.2||788.2||380
1758620930000|2025-09-23 09:48:50|788.1||788.2||788.2||788.1||1626
1758708750000|2025-09-24 10:12:30|789|788.8|789|788.8|789|788.8|789|788.8|952
1758620950000|2025-09-23 09:49:10|788.1||788.1||788.1||788.1||3255
1758620980000|2025-09-23 09:49:40|||||||||9363
1758708760000|2025-09-24 10:12:40||788.9||788.9||788.9||788.9|1124
1758620990000|2025-09-23 09:49:50|||||||||250
1758621000000|2025-09-23 09:50:00|||||||||9471
1758708810000|2025-09-24 10:13:30|||||||||2494
1758621010000|2025-09-23 09:50:10|788|787.9|788|787.9|788|787.9|788|787.9|1640
1758621020000|2025-09-23 09:50:20|||||||||1345
1758708820000|2025-09-24 10:13:40|789.1|789|789.2|789|789.2|789|789.1|789|1321
1758621030000|2025-09-23 09:50:30|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|1481
1758708850000|2025-09-24 10:14:10|789.1||789.2||789.2||789.1||4155
1758621040000|2025-09-23 09:50:40|||||||||1938
1758621050000|2025-09-23 09:50:50|788.2|787.9|788.2|788|788.2|788|788.1|787.9|19
1758708860000|2025-09-24 10:14:20|789.1||789.2||789.2||789.1||1000
1758621060000|2025-09-23 09:51:00|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|0
1758621080000|2025-09-23 09:51:20|||||||||1000
1758708870000|2025-09-24 10:14:30|||||||||1365
1758621100000|2025-09-23 09:51:40|||||||||1567
1758621110000|2025-09-23 09:51:50|788|788|788.2|788|788.2|788|788|788|1541
1758708910000|2025-09-24 10:15:10|789.1|789.1|789.2|789.1|789.2|789.1|789.1|789.1|983
1758621120000|2025-09-23 09:52:00|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|175
1758621130000|2025-09-23 09:52:10|788.3||788.3||788.3||788.2||1472
1758708920000|2025-09-24 10:15:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|4686
1758621140000|2025-09-23 09:52:20|788.2||788.3||788.3||788.2||0
1758708930000|2025-09-24 10:15:30|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|1698
1758621150000|2025-09-23 09:52:30|788.2|788|788.1|788|788.2|788|788.1|788|14430
1758621160000|2025-09-23 09:52:40||787.9||787.9||787.9||787.9|1031
1758708940000|2025-09-24 10:15:40|||||||||1610
1758621170000|2025-09-23 09:52:50|788||788||788||788||1277
1758621180000|2025-09-23 09:53:00|788.1||788.1||788.1||788.1||0
1758708950000|2025-09-24 10:15:50|||||||||1500
1758621200000|2025-09-23 09:53:20|788||788.1||788.1||788||1013
1758621210000|2025-09-23 09:53:30|788||788.1||788.1||788||736
1758708960000|2025-09-24 10:16:00|789.3|789.3|789.3|789.2|789.3|789.3|789.3|789.2|2421
1758621220000|2025-09-23 09:53:40|||||||||197
1758621230000|2025-09-23 09:53:50|788.2|788|788.2|788|788.2|788.1|788.2|788|914
1758708970000|2025-09-24 10:16:10|789.5|789.3|789.5|789.4|789.5|789.4|789.4|789.3|3803
1758621240000|2025-09-23 09:54:00||788.1||788.1||788.1||788.1|1338
1758709000000|2025-09-24 10:16:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|218
1758621250000|2025-09-23 09:54:10|788.1|788|788.1|788|788.1|788.1|788.1|788|1657
1758621270000|2025-09-23 09:54:30|788|787.9|788|787.9|788|787.9|788|787.9|1640
1758709010000|2025-09-24 10:16:50||789.4||789.4||789.4||789.4|1976
1758621290000|2025-09-23 09:54:50|||||||||186
1758709030000|2025-09-24 10:17:10|789.5||789.5||789.5||789.5||500
1758621300000|2025-09-23 09:55:00|788.2||788.2||788.2||788.2||1680
1758621310000|2025-09-23 09:55:10|788.1|788|788.2|788|788.2|788|788.1|788|748
1758709040000|2025-09-24 10:17:20|||||||||26
1758621340000|2025-09-23 09:55:40||788.1||788.1||788.1||788.1|453
1758621350000|2025-09-23 09:55:50||788||788||788||788|1166
1758709070000|2025-09-24 10:17:50|||||||||294
1758621360000|2025-09-23 09:56:00|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|249
1758709090000|2025-09-24 10:18:10|||||||||558
1758621370000|2025-09-23 09:56:10|788.4||788.3||788.4||788.3||0
1758621380000|2025-09-23 09:56:20|788.4|788.2|788.3|788.1|788.4|788.2|788.3|788.1|7973
1758709100000|2025-09-24 10:18:20|||||||||1565
1758621390000|2025-09-23 09:56:30|788.2|788.2|788.2|788|788.3|788.2|788.2|788|4912
1758621400000|2025-09-23 09:56:40|788.3|788.1|788.2|788.1|788.3|788.1|788.2|788.1|543
1758709120000|2025-09-24 10:18:40|||||||||1610
1758621410000|2025-09-23 09:56:50|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|0
1758709130000|2025-09-24 10:18:50||789.3||789.4||789.4||789.3|1455
1758621430000|2025-09-23 09:57:10|||||||||472
1758621440000|2025-09-23 09:57:20||788.1||788.1||788.1||788.1|576
1758709140000|2025-09-24 10:19:00||789.3||789.4||789.4||789.3|0
1758621460000|2025-09-23 09:57:40|||||||||2
1758621470000|2025-09-23 09:57:50|788.2|788.2|788.3|788.2|788.3|788.2|788.2|788.1|0
1758709150000|2025-09-24 10:19:10|||||||||1500
1758621490000|2025-09-23 09:58:10||788.1||788.1||788.1||788.1|3338
1758621500000|2025-09-23 09:58:20|788.2||788.2||788.2||788.2||0
1758709160000|2025-09-24 10:19:20|||||||||2130
1758621510000|2025-09-23 09:58:30|||||||||262
1758709170000|2025-09-24 10:19:30|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.4|1030
1758621530000|2025-09-23 09:58:50|788.3||788.3||788.3||788.3||1955
1758621540000|2025-09-23 09:59:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|0
1758709180000|2025-09-24 10:19:40||789.4||789.4||789.4||789.4|0
1758621550000|2025-09-23 09:59:10|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|790
1758621560000|2025-09-23 09:59:20|||||||||290
1758709190000|2025-09-24 10:19:50||789.5||789.5||789.5||789.5|301
1758621570000|2025-09-23 09:59:30|788.2|788|788.2|788|788.2|788|788.2|788|1688
1758621580000|2025-09-23 09:59:40|||||||||1000
1758709220000|2025-09-24 10:20:20|||||||||1061
1758621600000|2025-09-23 10:00:00||788.1||788.1||788.1||788|1104
1758709230000|2025-09-24 10:20:30|||||||||4917
1758621610000|2025-09-23 10:00:10|788.1|788|788.2|788|788.2|788|788.1|788|3451
1758621620000|2025-09-23 10:00:20|788.1||788.1||788.1||788.1||0
1758709240000|2025-09-24 10:20:40|||||||||1566
1758621630000|2025-09-23 10:00:30|||||||||7000
1758621650000|2025-09-23 10:00:50|788|787.9|788|787.9|788|787.9|788|787.9|4165
1758709270000|2025-09-24 10:21:10|||||||||1879
1758621660000|2025-09-23 10:01:00|||||||||5072
1758621680000|2025-09-23 10:01:20|||||||||1501
1758709280000|2025-09-24 10:21:20|789.7|789.6|789.9|789.8|789.9|789.8|789.7|789.6|8895
1758621700000|2025-09-23 10:01:40|788.1|788|788.2|788.1|788.2|788.1|788.1|788|8421
1758709290000|2025-09-24 10:21:30|789.8|789.7|789.7|789.6|789.8|789.7|789.7|789.6|3892
1758621710000|2025-09-23 10:01:50||788||788||788||788|1070
1758621720000|2025-09-23 10:02:00|788.1|788.1|788.1|788|788.2|788.1|788.1|788|4517
1758709300000|2025-09-24 10:21:40|||||||||413
1758621730000|2025-09-23 10:02:10|788.2|788.1|788.2|788|788.2|788.1|788.2|788|1360
1758621740000|2025-09-23 10:02:20|788.1||788.1||788.1||788.1||1839
1758709310000|2025-09-24 10:21:50||789.5||789.5||789.5||789.5|0
1758621760000|2025-09-23 10:02:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3425
1758621770000|2025-09-23 10:02:50||788||788.1||788.1||788|700
1758709320000|2025-09-24 10:22:00|789.6||789.6||789.6||789.6||0
1758621780000|2025-09-23 10:03:00|||||||||1183
1758709330000|2025-09-24 10:22:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1829
1758621790000|2025-09-23 10:03:10|788.4|788.2|788.5|788.3|788.5|788.4|788.4|788.2|2834
1758621800000|2025-09-23 10:03:20|788.4||788.4||788.5||788.4||0
1758709340000|2025-09-24 10:22:20|789.7||789.8||789.8||789.7||0
1758621810000|2025-09-23 10:03:30||788.2||788.2||788.2||788.2|769
1758621820000|2025-09-23 10:03:40|788.3||788.4||788.4||788.3||0
1758709350000|2025-09-24 10:22:30|789.7||789.8||789.8||789.7||1288
1758621830000|2025-09-23 10:03:50|788.3||788.3||788.3||788.3||300
1758621840000|2025-09-23 10:04:00|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|0
1758709360000|2025-09-24 10:22:40|789.7||789.7||789.7||789.7||1134
1758621850000|2025-09-23 10:04:10|||||||||186
1758621860000|2025-09-23 10:04:20|||||||||484
1758709370000|2025-09-24 10:22:50|||||||||145
1758621870000|2025-09-23 10:04:30|||||||||718
1758621880000|2025-09-23 10:04:40|||||||||1232
1758709380000|2025-09-24 10:23:00|789.8|789.8|789.9|789.8|789.9|789.8|789.8|789.8|449
1758621890000|2025-09-23 10:04:50|||||||||525
1758709390000|2025-09-24 10:23:10|790.1|790|790.1|790|790.1|790|790|789.9|10623
1758621900000|2025-09-23 10:05:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|1504
1758621910000|2025-09-23 10:05:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2104
1758709400000|2025-09-24 10:23:20|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|3129
1758621930000|2025-09-23 10:05:30|788.3|788.2|788.3|788.2|788.4|788.3|788.3|788.2|2343
1758621940000|2025-09-23 10:05:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1219
1758709410000|2025-09-24 10:23:30|||||||||12592
1758621950000|2025-09-23 10:05:50|||||||||13205
1758621960000|2025-09-23 10:06:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|9692
1758709420000|2025-09-24 10:23:40|790.4||790.4||790.4||790.4||2259
1758621970000|2025-09-23 10:06:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1352
1758709460000|2025-09-24 10:24:20|790.3||790.3||790.3||790.3||733
1758621980000|2025-09-23 10:06:20|788.3||788.2||788.3||788.2||0
1758622000000|2025-09-23 10:06:40|788.3||788.3||788.3||788.2||660
1758709490000|2025-09-24 10:24:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|154
1758622010000|2025-09-23 10:06:50||788.2||788.2||788.2||788.2|0
1758622030000|2025-09-23 10:07:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|2407
1758709500000|2025-09-24 10:25:00|||||||||1610
1758622050000|2025-09-23 10:07:30|788.5||788.5||788.5||788.5||1159
1758622060000|2025-09-23 10:07:40||788.4||788.4||788.4||788.4|0
1758709520000|2025-09-24 10:25:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1675
1758622070000|2025-09-23 10:07:50||788.3||788.4||788.4||788.3|0
1758622080000|2025-09-23 10:08:00|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|3128
1758709530000|2025-09-24 10:25:30|||||||||2139
1758622100000|2025-09-23 10:08:20|788.4|788.4|788.4|788.3|788.4|788.4|788.4|788.3|1714
1758709540000|2025-09-24 10:25:40|||||||||890
1758622110000|2025-09-23 10:08:30|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.4|900
1758622120000|2025-09-23 10:08:40|788.5||788.5||788.6||788.5||2130
1758709560000|2025-09-24 10:26:00|||||||||981
1758622130000|2025-09-23 10:08:50||788.3||788.3||788.3||788.3|544
1758709570000|2025-09-24 10:26:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|200
1758622140000|2025-09-23 10:09:00||788.4||788.3||788.4||788.3|0
1758622180000|2025-09-23 10:09:40||788.4||788.4||788.4||788.4|759
1758709580000|2025-09-24 10:26:20|||||||||318
1758622190000|2025-09-23 10:09:50|788.6|788.3|788.6|788.4|788.6|788.4|788.6|788.3|3224
1758709590000|2025-09-24 10:26:30|||||||||2767
1758622200000|2025-09-23 10:10:00||788.5||788.5||788.5||788.5|33852
1758622210000|2025-09-23 10:10:10|788.8|788.6|788.7|788.5|788.8|788.6|788.7|788.5|730
1758709600000|2025-09-24 10:26:40|||||||||666
1758622220000|2025-09-23 10:10:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|0
1758622230000|2025-09-23 10:10:30|788.7||788.7||788.7||788.7||0
1758709620000|2025-09-24 10:27:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3278
1758622240000|2025-09-23 10:10:40|||||||||672
1758709640000|2025-09-24 10:27:20|||||||||4072
1758622250000|2025-09-23 10:10:50|788.6|788.5|788.4|788.2|788.6|788.5|788.4|788.2|3388
1758622260000|2025-09-23 10:11:00|788.5|788.3|788.4|788.3|788.5|788.3|788.4|788.3|1657
1758709650000|2025-09-24 10:27:30|||||||||953
1758709660000|2025-09-24 10:27:40|||||||||1000
1758709680000|2025-09-24 10:28:00|||||||||1177
1758709700000|2025-09-24 10:28:20|790.8|790.7|790.7|790.6|790.8|790.7|790.7|790.6|926
1758709710000|2025-09-24 10:28:30|||||||||1610
1758709720000|2025-09-24 10:28:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1309
1758709730000|2025-09-24 10:28:50|||||||||5011
1758709750000|2025-09-24 10:29:10|||||||||1709
1758709770000|2025-09-24 10:29:30|||||||||1497
1758709790000|2025-09-24 10:29:50|||||||||1679
1758709800000|2025-09-24 10:30:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|144
1758709810000|2025-09-24 10:30:10|791.3|791.1|791.1|791|791.3|791.1|791.1|791|9510
1758709820000|2025-09-24 10:30:20|||||||||718
1758709830000|2025-09-24 10:30:30|791.3|791.2|791.4|791.3|791.4|791.3|791.3|791.2|6180
1758709850000|2025-09-24 10:30:50|791.5|791.4|791.7|791.5|791.7|791.5|791.5|791.4|2287
1758709860000|2025-09-24 10:31:00|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.6|3281
1758709870000|2025-09-24 10:31:10|||||||||230
1758709880000|2025-09-24 10:31:20|||||||||2340
1758709890000|2025-09-24 10:31:30|||||||||531
1758709900000|2025-09-24 10:31:40|791.8||791.7||791.8||791.7||400
1758709910000|2025-09-24 10:31:50|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.5|4447
1758709920000|2025-09-24 10:32:00|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.6|5913
1758709930000|2025-09-24 10:32:10|791.8||791.7||791.8||791.7||1595
1758709940000|2025-09-24 10:32:20|||||||||3450
1758709950000|2025-09-24 10:32:30|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|352
1758709960000|2025-09-24 10:32:40|||||||||2690
1758709970000|2025-09-24 10:32:50|791.6|791.5|791.6|791.5|791.7|791.5|791.6|791.5|4787
1758709990000|2025-09-24 10:33:10||791.4||791.4||791.4||791.4|2710
1758710000000|2025-09-24 10:33:20|||||||||1344
1758710020000|2025-09-24 10:33:40||791.5||791.4||791.5||791.4|300
1758710030000|2025-09-24 10:33:50|791.5||791.5||791.5||791.5||150
1758622270000|2025-09-23 10:11:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|9989
1758710040000|2025-09-24 10:34:00|||||||||149
1758622290000|2025-09-23 10:11:30|||||||||1253
1758622300000|2025-09-23 10:11:40|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|957
1758710050000|2025-09-24 10:34:10|||||||||1342
1758622310000|2025-09-23 10:11:50|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|673
1758710060000|2025-09-24 10:34:20|||||||||2315
1758622330000|2025-09-23 10:12:10|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|697
1758622340000|2025-09-23 10:12:20|788.6||788.6||788.6||788.6||1248
1758710070000|2025-09-24 10:34:30|791.4|791.3|791.4|791.3|791.4|791.3|791.3|791.2|2442
1758622350000|2025-09-23 10:12:30|788.5|788.3|788.4|788.2|788.5|788.3|788.4|788.2|3430
1758710080000|2025-09-24 10:34:40||791.2||791.3||791.3||791.2|2233
1758622360000|2025-09-23 10:12:40||788.3||788.3||788.3||788.3|0
1758622370000|2025-09-23 10:12:50|||||||||700
1758710090000|2025-09-24 10:34:50|||||||||450
1758622380000|2025-09-23 10:13:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1000
1758622390000|2025-09-23 10:13:10|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|926
1758710100000|2025-09-24 10:35:00|791.3|791.2|791.4|791.3|791.4|791.3|791.3|791.2|2160
1758622400000|2025-09-23 10:13:20|788.4||788.4||788.4||788.4||0
1758710120000|2025-09-24 10:35:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|365
1758622410000|2025-09-23 10:13:30|788.3|788.3|788.4|788.3|788.4|788.3|788.3|788.3|0
1758622420000|2025-09-23 10:13:40|||||||||350
1758710130000|2025-09-24 10:35:30||791.1||791.1||791.1||791.1|477
1758622440000|2025-09-23 10:14:00|788.5|788.2|788.4|788.2|788.5|788.2|788.4|788.2|5165
1758622450000|2025-09-23 10:14:10|788.3||788.3||788.4||788.3||1213
1758710140000|2025-09-24 10:35:40|791.2||791.2||791.2||791.2||1355
1758622470000|2025-09-23 10:14:30|788.4|788.1|788.2|788.1|788.4|788.1|788.2|788.1|456
1758710150000|2025-09-24 10:35:50|791.1|791|790.9|790.7|791.1|791|790.9|790.7|2188
1758622480000|2025-09-23 10:14:40|||||||||982
1758710170000|2025-09-24 10:36:10|790.8||790.8||790.8||790.8||0
1758622490000|2025-09-23 10:14:50|788.1|788|788.2|788|788.2|788|788.1|788|2633
1758622500000|2025-09-23 10:15:00|788.3|788.1|788.2|788|788.3|788.1|788.2|788|597
1758710180000|2025-09-24 10:36:20|790.9||790.9||790.9||790.9||787
1758622510000|2025-09-23 10:15:10||788.1||788||788.1||788|8063
1758710200000|2025-09-24 10:36:40|790.8||790.8||790.8||790.8||0
1758622520000|2025-09-23 10:15:20||788.1||788.1||788.1||788.1|0
1758622530000|2025-09-23 10:15:30|788.1|788|788.2|788.1|788.2|788.1|788.1|788|1111
1758710240000|2025-09-24 10:37:20|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|957
1758622540000|2025-09-23 10:15:40|788.1|788|788|787.9|788.1|788|788|787.9|2432
1758710260000|2025-09-24 10:37:40|||||||||175
1758622550000|2025-09-23 10:15:50||787.8||787.9||787.9||787.8|2652
1758622560000|2025-09-23 10:16:00||787.8||787.9||787.9||787.8|300
1758710270000|2025-09-24 10:37:50|790.6||790.6||790.7||790.6||7161
1758622570000|2025-09-23 10:16:10|||||||||1430
1758622580000|2025-09-23 10:16:20||787.8||787.8||787.9||787.8|1112
1758710280000|2025-09-24 10:38:00|||||||||283
1758622590000|2025-09-23 10:16:30|787.9|787.9|787.9|787.8|787.9|787.9|787.9|787.8|0
1758710290000|2025-09-24 10:38:10|790.7||790.7||790.7||790.7||54
1758622600000|2025-09-23 10:16:40||787.7||787.7||787.8||787.7|5176
1758710310000|2025-09-24 10:38:30|||||||||1308
1758622610000|2025-09-23 10:16:50|788|787.8|788|787.8|788|787.9|787.9|787.8|2156
1758622620000|2025-09-23 10:17:00||787.9||787.9||787.9||787.9|0
1758710320000|2025-09-24 10:38:40||790.6||790.6||790.6||790.6|0
1758622630000|2025-09-23 10:17:10|788.1|788|788.1|787.9|788.1|788|788.1|787.9|7
1758710340000|2025-09-24 10:39:00|||||||||1530
1758622650000|2025-09-23 10:17:30||788||788||788||788|2020
1758622670000|2025-09-23 10:17:50|||||||||81
1758710350000|2025-09-24 10:39:10|||||||||1610
1758622680000|2025-09-23 10:18:00|||||||||1941
1758710370000|2025-09-24 10:39:30|790.6|790.5|790.8|790.7|790.8|790.7|790.6|790.5|5536
1758622690000|2025-09-23 10:18:10|788.2|788.1|788.2|788|788.2|788.1|788.2|788|3286
1758622700000|2025-09-23 10:18:20|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|370
1758710400000|2025-09-24 10:40:00|790.9||790.9||790.9||790.9||3046
1758622720000|2025-09-23 10:18:40|788|787.8|787.9|787.8|788|787.8|787.9|787.8|2157
1758622730000|2025-09-23 10:18:50|||||||||169
1758710410000|2025-09-24 10:40:10|||||||||1601
1758622740000|2025-09-23 10:19:00|||||||||253
1758622750000|2025-09-23 10:19:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|2749
1758710420000|2025-09-24 10:40:20|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.8|872
1758622760000|2025-09-23 10:19:20|||||||||4104
1758710450000|2025-09-24 10:40:50|||||||||940
1758622770000|2025-09-23 10:19:30|||||||||640
1758622780000|2025-09-23 10:19:40|||||||||1524
1758710470000|2025-09-24 10:41:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|846
1758622790000|2025-09-23 10:19:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|10659
1758710480000|2025-09-24 10:41:20|790.9||790.9||790.9||790.9||1
1758622800000|2025-09-23 10:20:00|787.9||787.8||787.9||787.8||1903
1758622810000|2025-09-23 10:20:10|||||||||750
1758710490000|2025-09-24 10:41:30|790.8||790.8||790.8||790.8||0
1758622820000|2025-09-23 10:20:20|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1575
1758710500000|2025-09-24 10:41:40|||||||||881
1758622850000|2025-09-23 10:20:50|787.8||787.8||787.8||787.8||300
1758622860000|2025-09-23 10:21:00||787.7||787.7||787.7||787.7|0
1758710550000|2025-09-24 10:42:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|3019
1758622870000|2025-09-23 10:21:10|788|787.8|788|787.8|788|787.8|788|787.8|2749
1758710560000|2025-09-24 10:42:40|||||||||26
1758622880000|2025-09-23 10:21:20|||||||||702
1758622890000|2025-09-23 10:21:30||787.9||787.8||787.9||787.8|0
1758710570000|2025-09-24 10:42:50|||||||||1610
1758622900000|2025-09-23 10:21:40|787.9||787.9||787.9||787.9||2135
1758622910000|2025-09-23 10:21:50|788|787.9|788|787.9|788|787.9|788|787.9|2087
1758710590000|2025-09-24 10:43:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1265
1758622940000|2025-09-23 10:22:20|||||||||1085
1758710600000|2025-09-24 10:43:20|||||||||801
1758622950000|2025-09-23 10:22:30|||||||||30
1758622960000|2025-09-23 10:22:40|788.1|788|788.1|788|788.1|788|788.1|788|2243
1758710610000|2025-09-24 10:43:30||790.5||790.5||790.5||790.5|1817
1758622970000|2025-09-23 10:22:50|||||||||688
1758623000000|2025-09-23 10:23:20||787.9||787.9||787.9||787.9|0
1758710620000|2025-09-24 10:43:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|7
1758623010000|2025-09-23 10:23:30||788||788||788||788|0
1758710640000|2025-09-24 10:44:00|791|790.9|790.9|790.8|791|790.9|790.9|790.8|2499
1758623020000|2025-09-23 10:23:40|788|787.8|788|787.8|788|787.8|788|787.8|1681
1758623030000|2025-09-23 10:23:50||787.9||787.9||787.9||787.9|0
1758710650000|2025-09-24 10:44:10|||||||||23
1758623040000|2025-09-23 10:24:00||787.8||787.8||787.8||787.8|0
1758710660000|2025-09-24 10:44:20|791||791||791||790.9||0
1758623050000|2025-09-23 10:24:10|787.9||788||788||787.9||392
1758623060000|2025-09-23 10:24:20|787.9|787.7|787.7|787.6|787.9|787.7|787.7|787.6|1746
1758710670000|2025-09-24 10:44:30||790.9||790.9||790.9||790.9|0
1758623070000|2025-09-23 10:24:30|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|8015
1758710680000|2025-09-24 10:44:40||790.8||790.8||790.8||790.8|0
1758623080000|2025-09-23 10:24:40|787.7||787.6||787.7||787.6||1312
1758623090000|2025-09-23 10:24:50|787.7||787.6||787.7||787.6||0
1758710710000|2025-09-24 10:45:10||790.9||790.9||790.9||790.9|183
1758623100000|2025-09-23 10:25:00|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|47
1758623110000|2025-09-23 10:25:10|787.7||787.7||787.7||787.7||2784
1758710720000|2025-09-24 10:45:20|791.1|791|791.1|791|791.1|791|791.1|791|8947
1758623120000|2025-09-23 10:25:20||787.6||787.5||787.6||787.5|1287
1758623140000|2025-09-23 10:25:40|||||||||1544
1758710740000|2025-09-24 10:45:40|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|394
1758623150000|2025-09-23 10:25:50|||||||||60
1758623160000|2025-09-23 10:26:00|787.6||787.7||787.7||787.6||1284
1758710750000|2025-09-24 10:45:50|791.5|791.4|791.8|791.6|791.8|791.6|791.5|791.4|6487
1758623170000|2025-09-23 10:26:10|787.6||787.6||787.6||787.6||186
1758710760000|2025-09-24 10:46:00|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|1060
1758623180000|2025-09-23 10:26:20|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|797
1758623190000|2025-09-23 10:26:30|787.4|787.2|787.4|787.2|787.4|787.2|787.2|787.1|8276
1758710780000|2025-09-24 10:46:20|791.6||791.6||791.6||791.6||1586
1758623200000|2025-09-23 10:26:40||787.1||787.2||787.3||787.1|0
1758710790000|2025-09-24 10:46:30|||||||||200
1758623210000|2025-09-23 10:26:50|787.3||787.3||787.3||787.3||2030
1758623220000|2025-09-23 10:27:00|||||||||1596
1758710810000|2025-09-24 10:46:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|404
1758623230000|2025-09-23 10:27:10|787.4|787.3|787.4|787.3|787.5|787.3|787.4|787.3|2948
1758623240000|2025-09-23 10:27:20|787.5||787.5||787.5||787.4||0
1758710850000|2025-09-24 10:47:30|||||||||1610
1758623250000|2025-09-23 10:27:30|787.4||787.4||787.4||787.4||80
1758710870000|2025-09-24 10:47:50|||||||||1134
1758623260000|2025-09-23 10:27:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|6845
1758623290000|2025-09-23 10:28:10|||||||||2
1758710880000|2025-09-24 10:48:00|||||||||1278
1758623310000|2025-09-23 10:28:30|787.5|787.3|787.5|787.3|787.5|787.3|787.4|787.3|2858
1758623320000|2025-09-23 10:28:40|787.4|787.2|787.4|787.2|787.4|787.3|787.4|787.2|921
1758710890000|2025-09-24 10:48:10|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|3061
1758623330000|2025-09-23 10:28:50|787.3|787.3|787.3|787.2|787.4|787.3|787.3|787.2|4205
1758710900000|2025-09-24 10:48:20|||||||||2000
1758623340000|2025-09-23 10:29:00|787.4|787.3|787.3|787.2|787.4|787.3|787.3|787.2|7906
1758623350000|2025-09-23 10:29:10|787.2|787.1|787.3|787.1|787.3|787.1|787.2|787.1|2641
1758710920000|2025-09-24 10:48:40|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|734
1758623360000|2025-09-23 10:29:20|787.2||787.2||787.2||787.2||660
1758710930000|2025-09-24 10:48:50|||||||||1375
1758623370000|2025-09-23 10:29:30|787.3||787.2||787.3||787.2||922
1758623380000|2025-09-23 10:29:40|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|864
1758710940000|2025-09-24 10:49:00|791.9|791.8|792|791.8|792|791.8|791.9|791.8|2535
1758623390000|2025-09-23 10:29:50|787.2||787.2||787.2||787.2||449
1758710950000|2025-09-24 10:49:10||791.9||791.9||791.9||791.9|0
1758623410000|2025-09-23 10:30:10|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|549
1758623420000|2025-09-23 10:30:20||787.2||787.2||787.2||787.2|9323
1758710960000|2025-09-24 10:49:20|||||||||1235
1758623430000|2025-09-23 10:30:30||787.1||787.2||787.2||787.1|720
1758710980000|2025-09-24 10:49:40|||||||||1418
1758623450000|2025-09-23 10:30:50|||||||||598
1758623460000|2025-09-23 10:31:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|916
1758711000000|2025-09-24 10:50:00|792.1|792|791.8|791.7|792.1|792|791.8|791.7|4396
1758623470000|2025-09-23 10:31:10|||||||||275
1758623500000|2025-09-23 10:31:40|||||||||700
1758711010000|2025-09-24 10:50:10|791.9|791.6|791.7|791.6|791.9|791.6|791.7|791.6|4694
1758623520000|2025-09-23 10:32:00||787||787||787.1||787|2805
1758623530000|2025-09-23 10:32:10|||||||||283
1758711030000|2025-09-24 10:50:30|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1705
1758623540000|2025-09-23 10:32:20|787.1||787.1||787.1||787.1||382
1758711040000|2025-09-24 10:50:40|791.7||791.7||791.7||791.7||0
1758623550000|2025-09-23 10:32:30|787.2||787.1||787.2||787.1||673
1758623560000|2025-09-23 10:32:40||786.9||787||787||786.9|5891
1758711050000|2025-09-24 10:50:50|791.6|791.4|791.7|791.6|791.7|791.6|791.5|791.4|2349
1758623580000|2025-09-23 10:33:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787|1343
1758623590000|2025-09-23 10:33:10|||||||||605
1758711060000|2025-09-24 10:51:00||791.5||791.5||791.5||791.5|0
1758623600000|2025-09-23 10:33:20|||||||||597
1758711080000|2025-09-24 10:51:20|791.6||791.6||791.6||791.6||0
1758623610000|2025-09-23 10:33:30|787.4|787.2|787.4|787.3|787.4|787.3|787.4|787.2|1025
1758623640000|2025-09-23 10:34:00|||||||||186
1758711090000|2025-09-24 10:51:30||791.4||791.4||791.4||791.4|1687
1758623650000|2025-09-23 10:34:10|||||||||290
1758711100000|2025-09-24 10:51:40|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.4|1133
1758623660000|2025-09-23 10:34:20|787.5|787.4|787.3|787.2|787.5|787.4|787.3|787.2|1708
1758623670000|2025-09-23 10:34:30||787.1||787.1||787.2||787.1|2465
1758711120000|2025-09-24 10:52:00|791.6|791.6|791.7|791.5|791.7|791.6|791.6|791.5|1927
1758623680000|2025-09-23 10:34:40|||||||||759
1758711130000|2025-09-24 10:52:10|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|4962
1758623690000|2025-09-23 10:34:50|787.2|787.2|787.3|787.1|787.3|787.2|787.2|787.1|0
1758623700000|2025-09-23 10:35:00|787.2|787|787.2|787|787.2|787|787.2|787|2374
1758711140000|2025-09-24 10:52:20|791.7||791.7||791.7||791.7||0
1758623710000|2025-09-23 10:35:10||787.1||787.1||787.1||787.1|443
1758711160000|2025-09-24 10:52:40|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|4420
1758623740000|2025-09-23 10:35:40|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1224
1758623750000|2025-09-23 10:35:50|787.4||787.4||787.4||787.4||2
1758711170000|2025-09-24 10:52:50|||||||||324
1758623760000|2025-09-23 10:36:00|787.5|787.3|787.4|787.2|787.5|787.3|787.3|787.2|4885
1758711180000|2025-09-24 10:53:00|||||||||703
1758623790000|2025-09-23 10:36:30|||||||||1060
1758623800000|2025-09-23 10:36:40|||||||||510
1758711210000|2025-09-24 10:53:30|||||||||1171
1758623810000|2025-09-23 10:36:50||787.3||787.3||787.3||787.3|600
1758623830000|2025-09-23 10:37:10|||||||||680
1758711220000|2025-09-24 10:53:40|791.5|791.3|791.4|791.3|791.5|791.3|791.4|791.3|8349
1758623850000|2025-09-23 10:37:30|||||||||511
1758711250000|2025-09-24 10:54:10|||||||||11
1758623860000|2025-09-23 10:37:40||787.2||787.2||787.2||787.2|3106
1758623880000|2025-09-23 10:38:00|787.3|787.3|787.4|787.2|787.4|787.3|787.3|787.2|690
1758711270000|2025-09-24 10:54:30|||||||||2127
1758623890000|2025-09-23 10:38:10|||||||||197
1758711280000|2025-09-24 10:54:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1431
1758623910000|2025-09-23 10:38:30|787.6|787.3|787.6|787.4|787.6|787.4|787.5|787.3|3271
1758623930000|2025-09-23 10:38:50|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|1419
1758711290000|2025-09-24 10:54:50|||||||||595
1758623940000|2025-09-23 10:39:00||787.2||787.2||787.2||787.2|1395
1758623960000|2025-09-23 10:39:20||787.3||787.3||787.3||787.3|3694
1758711300000|2025-09-24 10:55:00|||||||||1050
1758623970000|2025-09-23 10:39:30||787.2||787.2||787.2||787.2|0
1758711310000|2025-09-24 10:55:10||791.3||791.3||791.3||791.3|152
1758623990000|2025-09-23 10:39:50|787.3||787.3||787.3||787.3||0
1758624000000|2025-09-23 10:40:00|787.4||787.4||787.4||787.4||4675
1758711320000|2025-09-24 10:55:20|791.4|791.4|791.5|791.4|791.5|791.4|791.4|791.4|39
1758624010000|2025-09-23 10:40:10|||||||||87
1758711330000|2025-09-24 10:55:30|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|304
1758624020000|2025-09-23 10:40:20|787.3||787.3||787.3||787.3||0
1758624030000|2025-09-23 10:40:30|||||||||27
1758711340000|2025-09-24 10:55:40||791.3||791.3||791.3||791.3|0
1758624050000|2025-09-23 10:40:50|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|2553
1758624060000|2025-09-23 10:41:00|||||||||100
1758711350000|2025-09-24 10:55:50||791.4||791.3||791.4||791.3|1000
1758624070000|2025-09-23 10:41:10|||||||||16
1758624080000|2025-09-23 10:41:20|787.6|787.4|787.5|787.4|787.6|787.4|787.5|787.3|9013
1758711360000|2025-09-24 10:56:00|||||||||1610
1758624120000|2025-09-23 10:42:00||787.3||787.3||787.3||787.3|2255
1758711370000|2025-09-24 10:56:10|791.4||791.4||791.4||791.4||1184
1758624140000|2025-09-23 10:42:20||787.4||787.4||787.4||787.4|317
1758624160000|2025-09-23 10:42:40|||||||||80
1758711390000|2025-09-24 10:56:30|||||||||1846
1758624170000|2025-09-23 10:42:50|787.6||787.6||787.6||787.6||1594
1758711400000|2025-09-24 10:56:40|||||||||2078
1758624190000|2025-09-23 10:43:10|||||||||500
1758624200000|2025-09-23 10:43:20||787.5||787.5||787.5||787.5|0
1758711410000|2025-09-24 10:56:50|||||||||1113
1758624210000|2025-09-23 10:43:30|787.7||787.7||787.7||787.7||2379
1758624230000|2025-09-23 10:43:50||787.6||787.6||787.6||787.6|0
1758711420000|2025-09-24 10:57:00|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|551
1758624240000|2025-09-23 10:44:00|787.8||787.8||787.8||787.7||698
1758711430000|2025-09-24 10:57:10||791.1||791.2||791.2||791.1|194
1758624250000|2025-09-23 10:44:10|787.7||787.7||787.7||787.7||1278
1758624260000|2025-09-23 10:44:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|1449
1758711440000|2025-09-24 10:57:20||791.1||791.1||791.1||791.1|393
1758624270000|2025-09-23 10:44:30|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|976
1758624280000|2025-09-23 10:44:40|787.5||787.6||787.6||787.5||0
1758711450000|2025-09-24 10:57:30||791.2||791.2||791.2||791.2|0
1758624300000|2025-09-23 10:45:00|787.5|787.3|787.4|787.3|787.5|787.3|787.4|787.3|100
1758711460000|2025-09-24 10:57:40|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|2028
1758624310000|2025-09-23 10:45:10|787.5|787.4|787.5|787.4|787.5|787.4|787.4|787.4|790
1758711470000|2025-09-24 10:57:50|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|1
1758624320000|2025-09-23 10:45:20|787.6|787.5|787.7|787.6|787.7|787.6|787.6|787.5|1146
1758624330000|2025-09-23 10:45:30|787.6|787.5|787.6|787.5|787.7|787.5|787.6|787.5|427
1758711490000|2025-09-24 10:58:10|791.4||791.4||791.5||791.4||1962
1758624340000|2025-09-23 10:45:40|||||||||377
1758624360000|2025-09-23 10:46:00|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|1410
1758711500000|2025-09-24 10:58:20|791.5||791.4||791.5||791.4||1000
1758624370000|2025-09-23 10:46:10|||||||||100
1758711510000|2025-09-24 10:58:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2958
1758624380000|2025-09-23 10:46:20|||||||||186
1758624400000|2025-09-23 10:46:40||787.6||787.5||787.6||787.5|284
1758711530000|2025-09-24 10:58:50|||||||||402
1758624410000|2025-09-23 10:46:50||787.6||787.6||787.6||787.6|25
1758711540000|2025-09-24 10:59:00|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|3886
1758624420000|2025-09-23 10:47:00|||||||||546
1758624430000|2025-09-23 10:47:10|||||||||10
1758711560000|2025-09-24 10:59:20|791.4|791.3|791.4|791.2|791.4|791.3|791.3|791.2|3455
1758624450000|2025-09-23 10:47:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|2017
1758624460000|2025-09-23 10:47:40|||||||||2
1758711570000|2025-09-24 10:59:30|791.3||791.3||791.3||791.3||0
1758624490000|2025-09-23 10:48:10|787.9||787.9||787.9||787.9||22
1758711580000|2025-09-24 10:59:40|791.4||791.3||791.4||791.3||0
1758624500000|2025-09-23 10:48:20|787.8||787.9||787.9||787.8||2052
1758624510000|2025-09-23 10:48:30|787.8|787.8|787.9|787.7|787.9|787.8|787.8|787.7|295
1758711590000|2025-09-24 10:59:50|||||||||3028
1758624520000|2025-09-23 10:48:40||787.8||787.8||787.8||787.8|0
1758624540000|2025-09-23 10:49:00|||||||||707
1758711600000|2025-09-24 11:00:00||791.1||791.2||791.2||791.1|5033
1758624550000|2025-09-23 10:49:10||787.7||787.8||787.8||787.7|1899
1758711610000|2025-09-24 11:00:10|||||||||278
1758624570000|2025-09-23 10:49:30|||||||||555
1758624580000|2025-09-23 10:49:40|788|787.9|788|787.9|788|787.9|788|787.9|1892
1758711620000|2025-09-24 11:00:20|791.4||791.4||791.4||791.4||2704
1758624590000|2025-09-23 10:49:50||787.8||787.8||787.8||787.8|0
1758711630000|2025-09-24 11:00:30|791.3||791.3||791.4||791.3||2696
1758624600000|2025-09-23 10:50:00||787.9||787.9||787.9||787.9|0
1758711650000|2025-09-24 11:00:50|791.2|791.1|791.3|791.2|791.3|791.2|791.2|791.1|2304
1758624610000|2025-09-23 10:50:10|788.1|788|788.2|788|788.2|788|788.1|788|9237
1758624620000|2025-09-23 10:50:20|788.1||788.1||788.1||788.1||2881
1758711660000|2025-09-24 11:01:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|2097
1758624630000|2025-09-23 10:50:30||787.9||788||788||787.9|153
1758624640000|2025-09-23 10:50:40|||||||||2385
1758711680000|2025-09-24 11:01:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2823
1758624650000|2025-09-23 10:50:50|788.2||788.1||788.2||788.1||9287
1758711690000|2025-09-24 11:01:30|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|3138
1758624680000|2025-09-23 10:51:20|||||||||186
1758624690000|2025-09-23 10:51:30|788|787.9|788.1|788|788.1|788|788|787.9|2346
1758711700000|2025-09-24 11:01:40|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|6118
1758624700000|2025-09-23 10:51:40|||||||||492
1758624710000|2025-09-23 10:51:50|788.3|788.1|788.4|788.2|788.4|788.2|788.3|788.1|2000
1758711710000|2025-09-24 11:01:50|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|2871
1758624720000|2025-09-23 10:52:00|788.3|788.3|788.3|788.2|788.3|788.3|788.3|788.2|3486
1758711720000|2025-09-24 11:02:00|||||||||499
1758624730000|2025-09-23 10:52:10|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|2850
1758624740000|2025-09-23 10:52:20|||||||||2227
1758711730000|2025-09-24 11:02:10|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1316
1758624750000|2025-09-23 10:52:30|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|4213
1758711740000|2025-09-24 11:02:20|||||||||1610
1758624760000|2025-09-23 10:52:40|788.2||788.2||788.2||788.2||0
1758624770000|2025-09-23 10:52:50|788.3||788.3||788.3||788.3||800
1758711750000|2025-09-24 11:02:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1441
1758624780000|2025-09-23 10:53:00|788.2||788.3||788.3||788.2||324
1758711760000|2025-09-24 11:02:40|791.3|791.1|791.3|791.1|791.3|791.2|791.3|791.1|159
1758624790000|2025-09-23 10:53:10|788.2||788.3||788.3||788.2||0
1758624800000|2025-09-23 10:53:20|788.2||788.2||788.2||788.2||0
1758711770000|2025-09-24 11:02:50||791.2||791.1||791.2||791.1|0
1758624810000|2025-09-23 10:53:30|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|0
1758624820000|2025-09-23 10:53:40|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.2|1875
1758711790000|2025-09-24 11:03:10||791.2||791.2||791.2||791.2|1568
1758624830000|2025-09-23 10:53:50|788.6|788.4|788.6|788.5|788.6|788.5|788.6|788.4|393
1758711810000|2025-09-24 11:03:30|||||||||768
1758624840000|2025-09-23 10:54:00||788.4||788.4||788.4||788.4|287
1758624850000|2025-09-23 10:54:10|788.5|788.5|788.6|788.4|788.6|788.5|788.5|788.4|4847
1758711820000|2025-09-24 11:03:40||791.1||791.1||791.1||791.1|0
1758624860000|2025-09-23 10:54:20|788.5|788.5|788.6|788.5|788.6|788.5|788.5|788.5|0
1758624870000|2025-09-23 10:54:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|799
1758711850000|2025-09-24 11:04:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|6604
1758624880000|2025-09-23 10:54:40|788.6||788.5||788.6||788.5||0
1758624890000|2025-09-23 10:54:50|788.6|788.3|788.5|788.4|788.6|788.4|788.5|788.3|1581
1758711870000|2025-09-24 11:04:30||791.3||791.3||791.3||791.3|362
1758624900000|2025-09-23 10:55:00|788.6||788.6||788.6||788.5||0
1758711880000|2025-09-24 11:04:40|||||||||696
1758624910000|2025-09-23 10:55:10|788.5||788.6||788.6||788.5||135
1758624920000|2025-09-23 10:55:20|788.7|788.5|788.8|788.7|788.8|788.7|788.7|788.5|286
1758711910000|2025-09-24 11:05:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|1263
1758624940000|2025-09-23 10:55:40|788.9|788.8|788.9|788.8|788.9|788.8|788.8|788.8|0
1758711920000|2025-09-24 11:05:20|791.4||791.4||791.4||791.4||604
1758624970000|2025-09-23 10:56:10||788.7||788.7||788.7||788.7|4230
1758624980000|2025-09-23 10:56:20|788.8||788.9||788.9||788.8||0
1758711930000|2025-09-24 11:05:30|791.3|791.1|791.2|791.1|791.3|791.1|791.2|791.1|272
1758624990000|2025-09-23 10:56:30||788.8||788.7||788.8||788.7|186
1758711950000|2025-09-24 11:05:50|791.1|791|791.1|791|791.1|791|791.1|791|2305
1758625000000|2025-09-23 10:56:40|789|788.8|788.9|788.8|789|788.8|788.9|788.8|3093
1758625010000|2025-09-23 10:56:50|789|788.7|788.9|788.8|789|788.8|788.9|788.7|15621
1758711960000|2025-09-24 11:06:00|791.2|790.9|791.2|791|791.2|791|791.1|790.9|5218
1758625020000|2025-09-23 10:57:00||788.7||788.7||788.7||788.7|3282
1758625030000|2025-09-23 10:57:10|||||||||313
1758711990000|2025-09-24 11:06:30||791.1||791.1||791.1||791|1975
1758625040000|2025-09-23 10:57:20|||||||||455
1758712010000|2025-09-24 11:06:50||791||791||791.1||791|2303
1758625050000|2025-09-23 10:57:30|788.8|788.8|788.8|788.6|788.8|788.8|788.8|788.6|2083
1758625060000|2025-09-23 10:57:40|788.7||788.7||788.7||788.7||11266
1758712020000|2025-09-24 11:07:00||791.1||791||791.1||791|0
1758625070000|2025-09-23 10:57:50|||||||||186
1758625080000|2025-09-23 10:58:00|||||||||889
1758712030000|2025-09-24 11:07:10|791.1|791.1|791.1|791|791.1|791.1|791.1|791|135
1758625090000|2025-09-23 10:58:10|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|11873
1758712040000|2025-09-24 11:07:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791|0
1758625100000|2025-09-23 10:58:20||788.6||788.7||788.7||788.6|3345
1758625110000|2025-09-23 10:58:30|788.7|788.6|788.8|788.6|788.8|788.6|788.7|788.6|1000
1758712050000|2025-09-24 11:07:30|||||||||2308
1758625130000|2025-09-23 10:58:50||788.7||788.6||788.7||788.6|4690
1758712070000|2025-09-24 11:07:50|791.3||791.3||791.3||791.3||2296
1758625140000|2025-09-23 10:59:00||788.7||788.7||788.7||788.7|623
1758625190000|2025-09-23 10:59:50|||||||||863
1758712110000|2025-09-24 11:08:30|791.2||791.2||791.3||791.2||37
1758625200000|2025-09-23 11:00:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1854
1758625210000|2025-09-23 11:00:10|||||||||2043
1758712120000|2025-09-24 11:08:40|791.3|791.2|791.4|791.2|791.4|791.3|791.3|791.2|1504
1758625220000|2025-09-23 11:00:20|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1368
1758625230000|2025-09-23 11:00:30|||||||||47
1758712130000|2025-09-24 11:08:50|791.3||791.3||791.3||791.3||0
1758625240000|2025-09-23 11:00:40|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|4203
1758712140000|2025-09-24 11:09:00|791.4||791.4||791.4||791.4||929
1758625250000|2025-09-23 11:00:50|788.5||788.5||788.5||788.5||80
1758625270000|2025-09-23 11:01:10||788.3||788.3||788.3||788.3|0
1758712180000|2025-09-24 11:09:40|791.3||791.4||791.4||791.3||28
1758625280000|2025-09-23 11:01:20|788.4|788.4|788.4|788.3|788.5|788.4|788.4|788.3|0
1758625290000|2025-09-23 11:01:30|||||||||186
1758712200000|2025-09-24 11:10:00|||||||||1817
1758625300000|2025-09-23 11:01:40|||||||||84
1758712210000|2025-09-24 11:10:10|791.3||791.4||791.4||791.3||0
1758625310000|2025-09-23 11:01:50|||||||||74
1758625320000|2025-09-23 11:02:00|||||||||2947
1758712240000|2025-09-24 11:10:40|791.3||791.4||791.4||791.3||2403
1758625330000|2025-09-23 11:02:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|917
1758625340000|2025-09-23 11:02:20||788.1||788.2||788.2||788.1|3342
1758712280000|2025-09-24 11:11:20|791.3|791.3|791.3|791.2|791.3|791.3|791.3|791.2|783
1758625350000|2025-09-23 11:02:30|788.4|788.1|788.3|788.1|788.4|788.1|788.3|788.1|9687
1758712290000|2025-09-24 11:11:30||791.1||791.1||791.1||791.1|3211
1758625360000|2025-09-23 11:02:40|788.2||788.2||788.2||788.2||1436
1758625370000|2025-09-23 11:02:50|788.1|788|788.1|788|788.1|788|788.1|788|2000
1758712300000|2025-09-24 11:11:40||791.2||791.1||791.2||791.1|0
1758625380000|2025-09-23 11:03:00|||||||||519
1758625410000|2025-09-23 11:03:30|||||||||16014
1758712310000|2025-09-24 11:11:50||791.2||791.2||791.2||791.2|1777
1758625430000|2025-09-23 11:03:50|788|787.9|788|787.9|788|787.9|788|787.9|1967
1758625440000|2025-09-23 11:04:00|788.1|788|788.2|788.1|788.2|788.1|788|787.9|11619
1758712320000|2025-09-24 11:12:00|||||||||8943
1758625450000|2025-09-23 11:04:10|||||||||1608
1758625460000|2025-09-23 11:04:20|788.1|788|788.1|788|788.1|788|788.1|788|2471
1758712340000|2025-09-24 11:12:20|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|5165
1758625480000|2025-09-23 11:04:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|511
1758712360000|2025-09-24 11:12:40|||||||||3052
1758625490000|2025-09-23 11:04:50|788.3|788.2|788.2|788.1|788.3|788.2|788.2|788.1|10018
1758625500000|2025-09-23 11:05:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|80
1758712380000|2025-09-24 11:13:00|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|5400
1758625510000|2025-09-23 11:05:10|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|1899
1758712390000|2025-09-24 11:13:10|||||||||487
1758625550000|2025-09-23 11:05:50|788.3|788.1|788.3|788.1|788.4|788.1|788.3|788.1|700
1758625560000|2025-09-23 11:06:00|788.2||788.2||788.2||788.2||1853
1758712400000|2025-09-24 11:13:20|791.5|791.4|791.6|791.5|791.6|791.5|791.5|791.4|39
1758625570000|2025-09-23 11:06:10|||||||||10100
1758625590000|2025-09-23 11:06:30|||||||||74
1758712430000|2025-09-24 11:13:50|791.5|791.4|791.6|791.4|791.6|791.4|791.5|791.4|6508
1758625600000|2025-09-23 11:06:40|||||||||84
1758712440000|2025-09-24 11:14:00|791.5||791.6||791.6||791.5||50
1758625620000|2025-09-23 11:07:00|788.3||788.3||788.3||788.3||1408
1758625630000|2025-09-23 11:07:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|1126
1758712450000|2025-09-24 11:14:10|791.5||791.5||791.6||791.5||0
1758625640000|2025-09-23 11:07:20|788.3||788.3||788.3||788.3||0
1758625650000|2025-09-23 11:07:30||788.1||788.1||788.1||788.1|481
1758712470000|2025-09-24 11:14:30|791.6||791.6||791.6||791.6||812
1758625660000|2025-09-23 11:07:40||788.2||788.2||788.2||788.2|0
1758712480000|2025-09-24 11:14:40||791.5||791.4||791.5||791.4|3188
1758625680000|2025-09-23 11:08:00||788.1||788.1||788.2||788.1|587
1758625690000|2025-09-23 11:08:10|788.2||788.2||788.2||788.2||0
1758712490000|2025-09-24 11:14:50|791.5||791.5||791.5||791.5||0
1758625700000|2025-09-23 11:08:20|||||||||15483
1758712500000|2025-09-24 11:15:00|791.6||791.5||791.6||791.5||0
1758625710000|2025-09-23 11:08:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|143
1758625720000|2025-09-23 11:08:40||788.1||788.1||788.1||788.1|1488
1758712520000|2025-09-24 11:15:20|791.6|791.5|791.6|791.4|791.6|791.5|791.6|791.4|1634
1758625730000|2025-09-23 11:08:50|||||||||12
1758625740000|2025-09-23 11:09:00|||||||||1427
1758712530000|2025-09-24 11:15:30||791.5||791.5||791.5||791.5|790
1758625750000|2025-09-23 11:09:10||788.2||788.2||788.2||788.2|0
1758625770000|2025-09-23 11:09:30|||||||||711
1758712580000|2025-09-24 11:16:20|||||||||3794
1758625780000|2025-09-23 11:09:40|||||||||2
1758625790000|2025-09-23 11:09:50|||||||||187
1758712590000|2025-09-24 11:16:30|||||||||608
1758625800000|2025-09-23 11:10:00|||||||||100
1758712610000|2025-09-24 11:16:50|||||||||470
1758625810000|2025-09-23 11:10:10|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|95
1758625820000|2025-09-23 11:10:20|||||||||835
1758712620000|2025-09-24 11:17:00|||||||||2000
1758625830000|2025-09-23 11:10:30||788.2||788.2||788.2||788.2|1777
1758712680000|2025-09-24 11:18:00|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|836
1758625840000|2025-09-23 11:10:40|788.3||788.3||788.3||788.3||410
1758625850000|2025-09-23 11:10:50|788.4||788.3||788.4||788.3||7090
1758712690000|2025-09-24 11:18:10|||||||||1031
1758625870000|2025-09-23 11:11:10|788.4||788.4||788.4||788.4||249
1758712700000|2025-09-24 11:18:20||791.4||791.4||791.4||791.4|0
1758625910000|2025-09-23 11:11:50||788.3||788.3||788.3||788.3|597
1758625920000|2025-09-23 11:12:00||788.2||788.2||788.2||788.2|1334
1758712710000|2025-09-24 11:18:30||791.3||791.3||791.3||791.3|0
1758625940000|2025-09-23 11:12:20|788.3||788.3||788.3||788.3||0
1758625950000|2025-09-23 11:12:30|||||||||637
1758712720000|2025-09-24 11:18:40|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|150
1758625980000|2025-09-23 11:13:00|||||||||186
1758712730000|2025-09-24 11:18:50|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|1669
1758625990000|2025-09-23 11:13:10|||||||||7079
1758626010000|2025-09-23 11:13:30|788.4|788.3|788.5|788.4|788.5|788.4|788.4|788.3|1867
1758712760000|2025-09-24 11:19:20|||||||||54
1758626030000|2025-09-23 11:13:50|788.6||788.6||788.6||788.6||0
1758712770000|2025-09-24 11:19:30|||||||||1801
1758626040000|2025-09-23 11:14:00|||||||||801
1758626060000|2025-09-23 11:14:20|788.5|788.3|788.5|788.3|788.5|788.3|788.5|788.3|96
1758712780000|2025-09-24 11:19:40|||||||||1476
1758626070000|2025-09-23 11:14:30|788.4||788.4||788.4||788.4||1344
1758626080000|2025-09-23 11:14:40|||||||||981
1758712800000|2025-09-24 11:20:00|791.4||791.4||791.4||791.4||0
1758626090000|2025-09-23 11:14:50|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|3461
1758712820000|2025-09-24 11:20:20|||||||||2095
1758626100000|2025-09-23 11:15:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|85
1758626120000|2025-09-23 11:15:20|||||||||533
1758712850000|2025-09-24 11:20:50|||||||||1540
1758626130000|2025-09-23 11:15:30|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|737
1758712880000|2025-09-24 11:21:20|791.5||791.5||791.5||791.5||962
1758626140000|2025-09-23 11:15:40|788.4|788.2|787.9|787.8|788.4|788.2|787.9|787.8|1882
1758626150000|2025-09-23 11:15:50|788|787.9|787.9|787.8|788|787.9|787.9|787.8|5381
1758712890000|2025-09-24 11:21:30||791.4||791.4||791.4||791.4|0
1758626160000|2025-09-23 11:16:00|||||||||402
1758626200000|2025-09-23 11:16:40|||||||||988
1758712900000|2025-09-24 11:21:40|||||||||1117
1758626210000|2025-09-23 11:16:50|||||||||845
1758626260000|2025-09-23 11:17:40|||||||||33
1758712920000|2025-09-24 11:22:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1588
1758626270000|2025-09-23 11:17:50|||||||||1
1758712930000|2025-09-24 11:22:10|||||||||11398
1758626300000|2025-09-23 11:18:20|||||||||1047
1758626310000|2025-09-23 11:18:30||787.7||787.7||787.7||787.7|481
1758712940000|2025-09-24 11:22:20|791.2|791.1|791.1|790.9|791.2|791.1|791.1|790.9|11819
1758626320000|2025-09-23 11:18:40|787.8||787.9||787.9||787.8||6545
1758626330000|2025-09-23 11:18:50|787.8||787.8||787.8||787.8||0
1758712950000|2025-09-24 11:22:30|791||791||791||791||0
1758626340000|2025-09-23 11:19:00|787.9||787.9||787.9||787.9||0
1758626350000|2025-09-23 11:19:10|787.8||787.8||787.8||787.8||0
1758712970000|2025-09-24 11:22:50|||||||||1575
1758626360000|2025-09-23 11:19:20|||||||||151
1758626370000|2025-09-23 11:19:30|||||||||200
1758712980000|2025-09-24 11:23:00|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|252
1758626380000|2025-09-23 11:19:40|||||||||1745
1758712990000|2025-09-24 11:23:10|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|0
1758626400000|2025-09-23 11:20:00|||||||||1205
1758626420000|2025-09-23 11:20:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|934
1758713000000|2025-09-24 11:23:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1269
1758626430000|2025-09-23 11:20:30|||||||||872
1758626460000|2025-09-23 11:21:00|787.8|787.7|787.8|787.7|787.9|787.7|787.8|787.7|1170
1758713020000|2025-09-24 11:23:40|||||||||1286
1758626470000|2025-09-23 11:21:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|0
1758713040000|2025-09-24 11:24:00|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|55
1758626490000|2025-09-23 11:21:30||787.7||787.7||787.7||787.7|632
1758626500000|2025-09-23 11:21:40||787.8||787.7||787.8||787.7|0
1758713050000|2025-09-24 11:24:10|790.9|790.6|790.9|790.7|790.9|790.7|790.9|790.6|3791
1758626510000|2025-09-23 11:21:50|788|787.8|788|787.9|788|787.9|788|787.7|8496
1758713060000|2025-09-24 11:24:20|791|790.8|791|790.9|791|790.9|791|790.8|1423
1758626620000|2025-09-23 11:23:40|788.1|788|788.1|788|788.1|788|788.1|788|2240
1758626630000|2025-09-23 11:23:50|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|718
1758713070000|2025-09-24 11:24:30|791.1|791|791.1|791|791.1|791|791.1|791|2559
1758626640000|2025-09-23 11:24:00|||||||||529
1758713080000|2025-09-24 11:24:40|||||||||285
1758626650000|2025-09-23 11:24:10|788.2|788|788.2|788|788.2|788|788.2|788|112
1758626660000|2025-09-23 11:24:20|788.3|788.2|788.3|788.1|788.3|788.2|788.3|788.1|903
1758713090000|2025-09-24 11:24:50|||||||||7636
1758626670000|2025-09-23 11:24:30|||||||||759
1758626680000|2025-09-23 11:24:40||788.2||788.2||788.2||788.2|323
1758713100000|2025-09-24 11:25:00||790.9||791||791||790.9|990
1758626690000|2025-09-23 11:24:50||788.1||788.2||788.2||788.1|0
1758713120000|2025-09-24 11:25:20||790.9||790.9||790.9||790.9|3188
1758626710000|2025-09-23 11:25:10|||||||||1210
1758626750000|2025-09-23 11:25:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|365
1758713130000|2025-09-24 11:25:30|||||||||525
1758626770000|2025-09-23 11:26:10|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|1905
1758713140000|2025-09-24 11:25:40|||||||||4910
1758626780000|2025-09-23 11:26:20|788.2|788|788.2|788|788.2|788.1|788.2|788|880
1758713150000|2025-09-24 11:25:50|791|791|791.1|791|791.1|791|791|791|2311
1758626790000|2025-09-23 11:26:30|788.1|787.9|787.9|787.7|788.1|787.9|787.9|787.7|4009
1758626800000|2025-09-23 11:26:40|788|787.8|788|787.8|788|787.8|788|787.8|1754
1758713160000|2025-09-24 11:26:00|||||||||200
1758626830000|2025-09-23 11:27:10||787.9||787.9||787.9||787.9|0
1758713170000|2025-09-24 11:26:10|||||||||3300
1758626840000|2025-09-23 11:27:20|||||||||153
1758626850000|2025-09-23 11:27:30|||||||||108
1758713180000|2025-09-24 11:26:20|||||||||38
1758626880000|2025-09-23 11:28:00|||||||||500
1758626890000|2025-09-23 11:28:10|||||||||100
1758713190000|2025-09-24 11:26:30|||||||||918
1758626900000|2025-09-23 11:28:20|||||||||225
1758713220000|2025-09-24 11:27:00|||||||||708
1758626910000|2025-09-23 11:28:30|788.2|788|788.1|788|788.2|788|788.1|788|1937
1758626920000|2025-09-23 11:28:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|330
1758713240000|2025-09-24 11:27:20|791|790.9|791|790.9|791|790.9|791|790.9|2451
1758626930000|2025-09-23 11:28:50|788.1|788|788.1|788|788.1|788|788.1|788|1604
1758626940000|2025-09-23 11:29:00|||||||||6870
1758713250000|2025-09-24 11:27:30|||||||||31
1758626950000|2025-09-23 11:29:10|||||||||315
1758713260000|2025-09-24 11:27:40|791.2|791|791.2|791|791.2|791|791.2|791|5468
1758626960000|2025-09-23 11:29:20|||||||||1145
1758713310000|2025-09-24 11:28:30||791.1||791.1||791.1||791|0
1758626970000|2025-09-23 11:29:30|788.2||788.1||788.2||788.1||0
1758626990000|2025-09-23 11:29:50|||||||||2878
1758713320000|2025-09-24 11:28:40|||||||||1315
1758627010000|2025-09-23 11:30:10|||||||||2128
1758713330000|2025-09-24 11:28:50|791.3||791.3||791.3||791.3||100
1758627030000|2025-09-23 11:30:30|788|787.9|788|787.9|788|787.9|788|787.9|605
1758627040000|2025-09-23 11:30:40|788.1|788|788.1|788|788.1|788|788.1|788|1340
1758713340000|2025-09-24 11:29:00|||||||||1171
1758627050000|2025-09-23 11:30:50|788|787.9|788.1|788|788.1|788|788|787.9|8540
1758713350000|2025-09-24 11:29:10|791.2||791.2||791.2||791.2||150
1758627060000|2025-09-23 11:31:00|788|787.9|788|787.9|788|787.9|788|787.9|9660
1758627070000|2025-09-23 11:31:10||787.8||787.8||787.9||787.8|3200
1758713360000|2025-09-24 11:29:20|791|790.9|791|790.9|791|790.9|791|790.9|3493
1758627080000|2025-09-23 11:31:20||787.9||787.8||787.9||787.8|2225
1758713370000|2025-09-24 11:29:30|||||||||250
1758627110000|2025-09-23 11:31:50|788.1|787.9|788.1|788|788.1|788|788.1|787.9|5513
1758627120000|2025-09-23 11:32:00|788.2||788.2||788.2||788.2||1418
1758713390000|2025-09-24 11:29:50|||||||||11
1758627130000|2025-09-23 11:32:10|||||||||1601
1758627140000|2025-09-23 11:32:20|788.1||788.2||788.2||788.1||2638
1758713400000|2025-09-24 11:30:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1468
1758627150000|2025-09-23 11:32:30|788.1||788.1||788.1||788.1||299
1758627160000|2025-09-23 11:32:40|||||||||37
1758713410000|2025-09-24 11:30:10|791|790.9|791|790.8|791|790.9|791|790.8|0
1758627170000|2025-09-23 11:32:50|||||||||608
1758627220000|2025-09-23 11:33:40|788|787.9|788.1|787.9|788.1|787.9|788|787.9|4647
1758713420000|2025-09-24 11:30:20||790.9||790.9||790.9||790.9|882
1758627240000|2025-09-23 11:34:00||788||787.9||788||787.9|0
1758713430000|2025-09-24 11:30:30||790.8||790.8||790.9||790.8|868
1758627250000|2025-09-23 11:34:10|||||||||975
1758627280000|2025-09-23 11:34:40||788||787.9||788||787.9|1240
1758713440000|2025-09-24 11:30:40||790.9||790.9||790.9||790.9|0
1758627290000|2025-09-23 11:34:50|||||||||2
1758713450000|2025-09-24 11:30:50||790.8||790.9||790.9||790.8|1610
1758627310000|2025-09-23 11:35:10||788||788||788||788|30
1758627330000|2025-09-23 11:35:30|||||||||40
1758713460000|2025-09-24 11:31:00||790.8||790.9||790.9||790.8|0
1758627340000|2025-09-23 11:35:40|||||||||2642
1758627370000|2025-09-23 11:36:10|788|787.9|788.1|787.9|788.1|787.9|788|787.9|1155
1758713470000|2025-09-24 11:31:10||790.8||790.8||790.8||790.8|430
1758627380000|2025-09-23 11:36:20||788||787.9||788||787.9|0
1758627390000|2025-09-23 11:36:30|||||||||777
1758713480000|2025-09-24 11:31:20||790.9||790.9||790.9||790.9|0
1758627400000|2025-09-23 11:36:40||788||787.9||788||787.9|19
1758713490000|2025-09-24 11:31:30||790.8||790.8||790.9||790.8|0
1758627420000|2025-09-23 11:37:00|788||788.1||788.1||788||186
1758627430000|2025-09-23 11:37:10||788||788||788||788|0
1758713500000|2025-09-24 11:31:40||790.9||790.8||790.9||790.8|747
1758627440000|2025-09-23 11:37:20|||||||||773
1758627490000|2025-09-23 11:38:10|788.2|788.1|788.4|788.3|788.4|788.3|788.2|788.1|1693
1758713510000|2025-09-24 11:31:50||790.9||790.9||790.9||790.9|0
1758627500000|2025-09-23 11:38:20|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1225
1758713520000|2025-09-24 11:32:00||790.8||790.8||790.8||790.8|274
1758627510000|2025-09-23 11:38:30|788.4||788.4||788.4||788.4||63
1758627530000|2025-09-23 11:38:50||788.3||788.3||788.3||788.3|0
1758713550000|2025-09-24 11:32:30|790.9|790.9|791|790.8|791|790.9|790.9|790.8|1748
1758627540000|2025-09-23 11:39:00|||||||||100
1758627550000|2025-09-23 11:39:10|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|269
1758713580000|2025-09-24 11:33:00||790.9||790.8||790.9||790.8|0
1758627560000|2025-09-23 11:39:20||788.5||788.5||788.5||788.5|643
1758713590000|2025-09-24 11:33:10||790.9||790.9||790.9||790.9|292
1758627570000|2025-09-23 11:39:30|||||||||308
1758627580000|2025-09-23 11:39:40|||||||||294
1758713600000|2025-09-24 11:33:20||790.8||790.8||790.8||790.8|0
1758627590000|2025-09-23 11:39:50|||||||||1074
1758627600000|2025-09-23 11:40:00|788.7||788.7||788.7||788.7||850
1758713610000|2025-09-24 11:33:30|790.9|790.9|791|790.8|791|790.9|790.9|790.8|2086
1758627610000|2025-09-23 11:40:10|788.6|788.6|788.7|788.6|788.7|788.6|788.6|788.6|1362
1758713620000|2025-09-24 11:33:40||790.9||790.9||790.9||790.8|2907
1758627620000|2025-09-23 11:40:20|788.8||788.7||788.8||788.7||1841
1758627630000|2025-09-23 11:40:30|||||||||1019
1758713630000|2025-09-24 11:33:50||790.8||790.9||790.9||790.8|0
1758627640000|2025-09-23 11:40:40|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|473
1758627690000|2025-09-23 11:41:30||788.6||788.7||788.7||788.6|1002
1758713650000|2025-09-24 11:34:10|||||||||34
1758627700000|2025-09-23 11:41:40|||||||||1322
1758627710000|2025-09-23 11:41:50|788.9|788.8|789|788.8|789.1|788.9|788.9|788.8|2153
1758713670000|2025-09-24 11:34:30|791.1|791|791.1|791|791.1|791|791.1|791|7133
1758627730000|2025-09-23 11:42:10|788.9|788.5|788.6|788.5|788.9|788.5|788.6|788.4|2271
1758713680000|2025-09-24 11:34:40|791.3|791.1|791.3|791.1|791.3|791.1|791.2|791.1|5483
1758627740000|2025-09-23 11:42:20|788.7|788.4|788.7|788.5|788.7|788.5|788.7|788.4|0
1758627750000|2025-09-23 11:42:30|788.6||788.6||788.6||788.6||0
1758713690000|2025-09-24 11:34:50|791.2|791|791.2|791|791.3|791|791.2|791|5414
1758627810000|2025-09-23 11:43:30|||||||||352
1758627820000|2025-09-23 11:43:40|||||||||100
1758713700000|2025-09-24 11:35:00|791.1|791.1|791.1|791|791.1|791.1|791.1|791|3967
1758627830000|2025-09-23 11:43:50|||||||||2059
1758627840000|2025-09-23 11:44:00|||||||||700
1758713720000|2025-09-24 11:35:20|||||||||93
1758627870000|2025-09-23 11:44:30||788.4||788.5||788.5||788.4|2056
1758713760000|2025-09-24 11:36:00|||||||||705
1758627910000|2025-09-23 11:45:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|113
1758627920000|2025-09-23 11:45:20|||||||||1292
1758713800000|2025-09-24 11:36:40|||||||||258
1758627930000|2025-09-23 11:45:30||788.5||788.5||788.5||788.5|2233
1758713810000|2025-09-24 11:36:50|791|790.9|791|790.9|791|790.9|791|790.9|4364
1758627940000|2025-09-23 11:45:40|788.6|788.6|788.6|788.5|788.6|788.6|788.6|788.5|0
1758627950000|2025-09-23 11:45:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|329
1758713830000|2025-09-24 11:37:10|||||||||43283
1758627970000|2025-09-23 11:46:10|||||||||384
1758627980000|2025-09-23 11:46:20|||||||||310
1758713840000|2025-09-24 11:37:20|791.1|791|791.1|791|791.1|791|791.1|790.9|4726
1758628000000|2025-09-23 11:46:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.4|984
1758713850000|2025-09-24 11:37:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|5722
1758628010000|2025-09-23 11:46:50|788.7||788.7||788.7||788.7||1389
1758628020000|2025-09-23 11:47:00|788.6|788.6|788.6|788.5|788.6|788.6|788.6|788.5|100
1758713860000|2025-09-24 11:37:40|||||||||459
1758628030000|2025-09-23 11:47:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|0
1758713880000|2025-09-24 11:38:00|||||||||200
1758628040000|2025-09-23 11:47:20|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|2111
1758628050000|2025-09-23 11:47:30|||||||||166
1758713890000|2025-09-24 11:38:10|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1000
1758628060000|2025-09-23 11:47:40||788.5||788.4||788.5||788.4|718
1758628070000|2025-09-23 11:47:50||788.5||788.4||788.5||788.4|0
1758713900000|2025-09-24 11:38:20|||||||||1255
1758628080000|2025-09-23 11:48:00||788.5||788.5||788.5||788.5|1669
1758713920000|2025-09-24 11:38:40||791.3||791.4||791.4||791.3|3280
1758628090000|2025-09-23 11:48:10||788.4||788.4||788.4||788.4|2
1758628100000|2025-09-23 11:48:20||788.5||788.4||788.5||788.4|0
1758713930000|2025-09-24 11:38:50|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1384
1758628110000|2025-09-23 11:48:30||788.5||788.5||788.5||788.5|0
1758713960000|2025-09-24 11:39:20|||||||||12
1758628150000|2025-09-23 11:49:10|788.7||788.6||788.7||788.6||3964
1758628160000|2025-09-23 11:49:20|788.7||788.7||788.7||788.6||0
1758713970000|2025-09-24 11:39:30||791.2||791.2||791.2||791.2|2453
1758628170000|2025-09-23 11:49:30|788.6||788.6||788.7||788.6||0
1758713980000|2025-09-24 11:39:40|791.3|791.1|791.2|791|791.3|791.1|791.2|791|2118
1758628190000|2025-09-23 11:49:50|788.7||788.7||788.7||788.6||0
1758628200000|2025-09-23 11:50:00|788.6|788.6|788.8|788.7|788.8|788.7|788.6|788.6|2074
1758714010000|2025-09-24 11:40:10||791.1||791||791.1||791|0
1758628210000|2025-09-23 11:50:10|||||||||2131
1758628220000|2025-09-23 11:50:20|||||||||1139
1758714020000|2025-09-24 11:40:20||791.1||791.1||791.1||791.1|0
1758628230000|2025-09-23 11:50:30||788.6||788.6||788.6||788.6|451
1758628240000|2025-09-23 11:50:40|788.9|788.7|788.8|788.7|788.9|788.7|788.8|788.6|0
1758714030000|2025-09-24 11:40:30||791||791||791||791|227
1758628250000|2025-09-23 11:50:50||788.6||788.7||788.7||788.6|0
1758714040000|2025-09-24 11:40:40|791.1||791.1||791.1||791.1||0
1758628270000|2025-09-23 11:51:10|||||||||102
1758628280000|2025-09-23 11:51:20|789|788.8|789|788.8|789|788.8|789|788.8|110
1758714060000|2025-09-24 11:41:00|||||||||654
1758628290000|2025-09-23 11:51:30|788.9|788.7|788.9|788.7|788.9|788.7|788.9|788.7|22
1758714080000|2025-09-24 11:41:20||790.9||790.9||790.9||790.9|1402
1758628300000|2025-09-23 11:51:40||788.8||788.7||788.8||788.7|1083
1758628310000|2025-09-23 11:51:50|789|788.8|789|788.9|789|788.9|789|788.8|287
1758714100000|2025-09-24 11:41:40|791||791||791||791||0
1758628320000|2025-09-23 11:52:00|||||||||349
1758628330000|2025-09-23 11:52:10|||||||||1243
1758714120000|2025-09-24 11:42:00|791.1|791|791|790.9|791.1|791|791|790.9|1528
1758628340000|2025-09-23 11:52:20|||||||||12474
1758714130000|2025-09-24 11:42:10|||||||||1070
1758628350000|2025-09-23 11:52:30|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|7972
1758628360000|2025-09-23 11:52:40|789.1|789|789|788.9|789.1|789|789|788.9|2241
1758714140000|2025-09-24 11:42:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|398
1758628380000|2025-09-23 11:53:00|789.2|789.1|789.2|789|789.2|789.1|789.2|789|3468
1758628390000|2025-09-23 11:53:10||789.1||789.1||789.1||789.1|0
1758714150000|2025-09-24 11:42:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|258
1758628400000|2025-09-23 11:53:20||789||789||789||789|285
1758714160000|2025-09-24 11:42:40|||||||||250
1758628410000|2025-09-23 11:53:30|||||||||1107
1758628420000|2025-09-23 11:53:40|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|1506
1758714170000|2025-09-24 11:42:50|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|4004
1758628430000|2025-09-23 11:53:50|789.2||789.3||789.3||789.2||0
1758628440000|2025-09-23 11:54:00||789.2||789.2||789.2||789.2|0
1758714180000|2025-09-24 11:43:00|||||||||6942
1758628460000|2025-09-23 11:54:20|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|752
1758714190000|2025-09-24 11:43:10|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|0
1758628470000|2025-09-23 11:54:30|789.1|789|789.1|789|789.1|789|789.1|789|1609
1758628480000|2025-09-23 11:54:40|||||||||684
1758714200000|2025-09-24 11:43:20|||||||||1882
1758628510000|2025-09-23 11:55:10|789|788.9|789|788.9|789.1|788.9|789|788.9|4012
1758714210000|2025-09-24 11:43:30|791.1|791|791.1|791|791.1|791|791.1|791|1556
1758628520000|2025-09-23 11:55:20|789.1||789.1||789.1||789.1||0
1758628530000|2025-09-23 11:55:30|789||789||789||789||1639
1758714230000|2025-09-24 11:43:50|||||||||119
1758628540000|2025-09-23 11:55:40|||||||||3
1758628560000|2025-09-23 11:56:00|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|2737
1758714260000|2025-09-24 11:44:20|791|790.9|791.1|790.9|791.1|790.9|791|790.9|2026
1758628570000|2025-09-23 11:56:10|788.8|788.7|788.9|788.7|788.9|788.7|788.8|788.7|1
1758714280000|2025-09-24 11:44:40|791||791||791||791||1476
1758628580000|2025-09-23 11:56:20|788.8||788.8||788.8||788.8||440
1758628590000|2025-09-23 11:56:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|772
1758714290000|2025-09-24 11:44:50|790.9|790.8|791|790.8|791|790.8|790.9|790.8|272
1758628600000|2025-09-23 11:56:40|||||||||304
1758628610000|2025-09-23 11:56:50||788.4||788.5||788.5||788.4|7598
1758714300000|2025-09-24 11:45:00|790.9||790.9||790.9||790.9||220
1758628620000|2025-09-23 11:57:00||788.4||788.5||788.5||788.4|1466
1758714310000|2025-09-24 11:45:10|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|4430
1758628630000|2025-09-23 11:57:10|||||||||700
1758628640000|2025-09-23 11:57:20|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|980
1758714320000|2025-09-24 11:45:20|790.8||790.9||790.9||790.8||349
1758628650000|2025-09-23 11:57:30|788.6|788.3|788.5|788.3|788.6|788.3|788.5|788.3|1380
1758628680000|2025-09-23 11:58:00||788.4||788.4||788.4||788.4|88
1758714330000|2025-09-24 11:45:30|790.8||790.8||790.8||790.8||7458
1758628690000|2025-09-23 11:58:10|||||||||496
1758714360000|2025-09-24 11:46:00|||||||||1172
1758628710000|2025-09-23 11:58:30|||||||||728
1758628720000|2025-09-23 11:58:40|||||||||2791
1758714370000|2025-09-24 11:46:10|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|2664
1758628740000|2025-09-23 11:59:00|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|540
1758628750000|2025-09-23 11:59:10|||||||||11
1758714400000|2025-09-24 11:46:40|790.7|790.8|790.9|790.8|790.9|790.8|790.7|790.8|1171
1758628770000|2025-09-23 11:59:30|||||||||324
1758628790000|2025-09-23 11:59:50|||||||||6278
1758714410000|2025-09-24 11:46:50|790.8|790.7|790.8|790.6|790.8|790.7|790.8|790.6|36
1758628800000|2025-09-23 12:00:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|13
1758714420000|2025-09-24 11:47:00|||||||||282
1758628810000|2025-09-23 12:00:10|788.2|788.1|788.2|788.1|788.2|788.2|788.2|788.1|2649
1758628820000|2025-09-23 12:00:20|||||||||1408
1758714430000|2025-09-24 11:47:10|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|0
1758628830000|2025-09-23 12:00:30|||||||||795
1758714440000|2025-09-24 11:47:20||790.8||790.8||790.8||790.8|19
1758628850000|2025-09-23 12:00:50|||||||||100
1758628860000|2025-09-23 12:01:00|||||||||1416
1758714450000|2025-09-24 11:47:30|791|790.9|790.9|790.8|791|790.9|790.9|790.8|351688
1758628870000|2025-09-23 12:01:10|788.3||788.3||788.3||788.3||2539
1758628900000|2025-09-23 12:01:40||788.2||788.2||788.2||788.2|0
1758714460000|2025-09-24 11:47:40|||||||||2020
1758628920000|2025-09-23 12:02:00|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|1207
1758714490000|2025-09-24 11:48:10|||||||||413
1758628930000|2025-09-23 12:02:10|788.1|788|788.3|788.1|788.3|788.1|788.1|788|3391
1758628950000|2025-09-23 12:02:30|788.2||788.2||788.2||788.2||1196
1758714500000|2025-09-24 11:48:20|||||||||5216
1758628960000|2025-09-23 12:02:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.1|306
1758714510000|2025-09-24 11:48:30|||||||||218
1758628980000|2025-09-23 12:03:00|||||||||1592
1758628990000|2025-09-23 12:03:10||788.1||788.1||788.1||788.1|1310
1758714520000|2025-09-24 11:48:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|215
1758629000000|2025-09-23 12:03:20||788.2||788.1||788.2||788.1|294
1758714530000|2025-09-24 11:48:50|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|0
1758629010000|2025-09-23 12:03:30||788.2||788.1||788.2||788.1|900
1758629020000|2025-09-23 12:03:40|788.2|788|788.2|788.1|788.2|788.1|788.2|788|2829
1758714540000|2025-09-24 11:49:00|||||||||884
1758629030000|2025-09-23 12:03:50||788||788||788||788|0
1758629040000|2025-09-23 12:04:00|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|0
1758714560000|2025-09-24 11:49:20|790.8||790.8||790.8||790.8||0
1758629050000|2025-09-23 12:04:10|788.2|788|788.2|788|788.2|788|788.2|788|1741
1758714570000|2025-09-24 11:49:30|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|3161
1758629060000|2025-09-23 12:04:20|788.1|788.1|788.1|788|788.1|788.1|788.1|788|0
1758629070000|2025-09-23 12:04:30|788.3|788.1|788.2|788|788.3|788.1|788.2|788|1552
1758714580000|2025-09-24 11:49:40||790.4||790.4||790.4||790.4|1217
1758629080000|2025-09-23 12:04:40||788.1||788.1||788.1||788.1|1421
1758629090000|2025-09-23 12:04:50|788.1|788|788.1|788|788.1|788|788.1|788|4188
1758714590000|2025-09-24 11:49:50|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|2628
1758629100000|2025-09-23 12:05:00|788|787.8|788|787.9|788|787.9|788|787.8|2984
1758714600000|2025-09-24 11:50:00|790.6||790.7||790.7||790.6||797
1758629110000|2025-09-23 12:05:10|||||||||2112
1758629120000|2025-09-23 12:05:20|787.7|787.8|787.7|787.6|787.7|787.8|787.7|787.6|5034
1758714610000|2025-09-24 11:50:10|790.6||790.6||790.6||790.6||3808
1758629130000|2025-09-23 12:05:30|787.8||787.7||787.8||787.7||921
1758629150000|2025-09-23 12:05:50|787.8||787.7||787.8||787.7||12962
1758714620000|2025-09-24 11:50:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|746
1758629180000|2025-09-23 12:06:20|||||||||998
1758714630000|2025-09-24 11:50:30|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|1744
1758629200000|2025-09-23 12:06:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1120
1758714640000|2025-09-24 11:50:40|||||||||944
1758629210000|2025-09-23 12:06:50|||||||||3099
1758629220000|2025-09-23 12:07:00|||||||||900
1758714660000|2025-09-24 11:51:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|659
1758629230000|2025-09-23 12:07:10|||||||||920
1758629240000|2025-09-23 12:07:20|||||||||100
1758714670000|2025-09-24 11:51:10|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|5920
1758629300000|2025-09-23 12:08:20|||||||||1022
1758629310000|2025-09-23 12:08:30|788|787.8|788|787.8|788|787.8|788|787.8|4248
1758714720000|2025-09-24 11:52:00|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|320
1758629320000|2025-09-23 12:08:40|||||||||720
1758714730000|2025-09-24 11:52:10|||||||||1990
1758629330000|2025-09-23 12:08:50|787.9|787.7|787.9|787.8|788|787.8|787.9|787.7|0
1758629340000|2025-09-23 12:09:00|788||788||788||788||0
1758714740000|2025-09-24 11:52:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1615
1758629350000|2025-09-23 12:09:10||787.7||787.8||787.8||787.7|0
1758714760000|2025-09-24 11:52:40|||||||||1665
1758629360000|2025-09-23 12:09:20|787.9|787.7|788|787.8|788|787.8|787.9|787.7|753
1758629380000|2025-09-23 12:09:40|||||||||1000
1758714780000|2025-09-24 11:53:00|||||||||92
1758629390000|2025-09-23 12:09:50|||||||||593
1758714790000|2025-09-24 11:53:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1997
1758629400000|2025-09-23 12:10:00|788.1|787.9|788.1|788|788.1|788|788.1|787.9|3287
1758629430000|2025-09-23 12:10:30|||||||||5865
1758714800000|2025-09-24 11:53:20|||||||||1586
1758629440000|2025-09-23 12:10:40|788|787.9|787.9|787.7|788|787.9|787.9|787.7|2991
1758714810000|2025-09-24 11:53:30||790.4||790.4||790.4||790.4|0
1758629450000|2025-09-23 12:10:50|787.8|787.6|787.9|787.7|787.9|787.7|787.8|787.6|4071
1758629460000|2025-09-23 12:11:00||787.8||787.7||787.8||787.7|1994
1758714860000|2025-09-24 11:54:20|790.8|790.5|790.8|790.7|790.8|790.7|790.8|790.5|1249
1758629480000|2025-09-23 12:11:20|||||||||3539
1758629500000|2025-09-23 12:11:40|787.8||787.8||787.8||787.8||0
1758714870000|2025-09-24 11:54:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2789
1758629510000|2025-09-23 12:11:50|787.9|787.6|787.9|787.7|787.9|787.7|787.9|787.6|550
1758714880000|2025-09-24 11:54:40|791|790.9|791.1|791|791.1|791|791|790.9|5404
1758629530000|2025-09-23 12:12:10|787.8||787.9||787.9||787.8||700
1758629570000|2025-09-23 12:12:50|787.8|787.8|787.9|787.8|787.9|787.8|787.8|787.8|656
1758629580000|2025-09-23 12:13:00|||||||||3582
1758714900000|2025-09-24 11:55:00|791.2||791.2||791.2||791.2||466
1758629610000|2025-09-23 12:13:30|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|207
1758714920000|2025-09-24 11:55:20||791.1||791.1||791.1||791.1|758
1758629620000|2025-09-23 12:13:40|787.8||787.8||787.9||787.8||1852
1758629630000|2025-09-23 12:13:50|787.9|787.6|787.7|787.6|787.9|787.6|787.7|787.6|2505
1758714930000|2025-09-24 11:55:30||791||791.1||791.1||791|702
1758629640000|2025-09-23 12:14:00|||||||||319
1758629670000|2025-09-23 12:14:30|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|2582
1758714940000|2025-09-24 11:55:40|791.3|791|791.2|791|791.3|791|791.2|791|171
1758629680000|2025-09-23 12:14:40|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|36534
1758714950000|2025-09-24 11:55:50|791.3|791.1|791.4|791.2|791.4|791.2|791.3|791.1|173
1758629690000|2025-09-23 12:14:50|787.5||787.5||787.6||787.5||0
1758629700000|2025-09-23 12:15:00|||||||||731
1758714960000|2025-09-24 11:56:00|791.3||791.4||791.4||791.3||2036
1758629720000|2025-09-23 12:15:20|787.7|787.5|787.7|787.5|787.7|787.6|787.7|787.5|6626
1758629730000|2025-09-23 12:15:30|787.6||787.6||787.6||787.6||0
1758714970000|2025-09-24 11:56:10|791.3||791.4||791.4||791.3||889
1758629740000|2025-09-23 12:15:40|||||||||1578
1758629760000|2025-09-23 12:16:00|||||||||953
1758714990000|2025-09-24 11:56:30|||||||||2407
1758629770000|2025-09-23 12:16:10|||||||||1971
1758715000000|2025-09-24 11:56:40|791.3||791.3||791.4||791.3||657
1758629790000|2025-09-23 12:16:30|||||||||411
1758629810000|2025-09-23 12:16:50|||||||||1263
1758715010000|2025-09-24 11:56:50|||||||||2026
1758629820000|2025-09-23 12:17:00|||||||||700
1758629830000|2025-09-23 12:17:10|||||||||1985
1758715020000|2025-09-24 11:57:00|791.4||791.4||791.4||791.3||0
1758629850000|2025-09-23 12:17:30||787.4||787.4||787.4||787.4|538
1758629880000|2025-09-23 12:18:00||787.5||787.5||787.5||787.5|11
1758715040000|2025-09-24 11:57:20|791.5|791.3|791.5|791.3|791.5|791.3|791.4|791.3|2546
1758629890000|2025-09-23 12:18:10||787.4||787.4||787.4||787.4|531
1758715060000|2025-09-24 11:57:40|791.4||791.5||791.5||791.4||1023
1758629900000|2025-09-23 12:18:20|||||||||1660
1758629910000|2025-09-23 12:18:30|787.5||787.5||787.5||787.5||2846
1758715070000|2025-09-24 11:57:50|791.4||791.5||791.5||791.4||0
1758629920000|2025-09-23 12:18:40|||||||||328
1758629950000|2025-09-23 12:19:10|||||||||1456
1758715110000|2025-09-24 11:58:30|791.4||791.5||791.5||791.4||2037
1758630000000|2025-09-23 12:20:00|||||||||302
1758715120000|2025-09-24 11:58:40|791.4||791.4||791.4||791.4||2000
1758630010000|2025-09-23 12:20:10|787.6|787.5|787.6|787.4|787.6|787.5|787.6|787.4|604
1758630020000|2025-09-23 12:20:20||787.5||787.5||787.5||787.5|1556
1758715130000|2025-09-24 11:58:50|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791.1|1886
1758630030000|2025-09-23 12:20:30|||||||||793
1758715140000|2025-09-24 11:59:00|791.3||791.3||791.3||791.2||0
1758630050000|2025-09-23 12:20:50||787.4||787.4||787.4||787.4|0
1758630070000|2025-09-23 12:21:10|787.5|787.5|787.6|787.4|787.6|787.5|787.5|787.4|0
1758715150000|2025-09-24 11:59:10|791.2||791.3||791.3||791.2||1706
1758630080000|2025-09-23 12:21:20||787.5||787.5||787.5||787.5|504
1758715170000|2025-09-24 11:59:30|||||||||200
1758630110000|2025-09-23 12:21:50|787.7||787.7||787.7||787.7||6876
1758630130000|2025-09-23 12:22:10||787.6||787.6||787.6||787.6|426
1758715180000|2025-09-24 11:59:40|||||||||595
1758630160000|2025-09-23 12:22:40|787.8|787.7|787.9|787.7|787.9|787.7|787.8|787.7|909
1758715190000|2025-09-24 11:59:50|791.2|791|791.1|791|791.2|791|791.1|791|2950
1758630170000|2025-09-23 12:22:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|916
1758630190000|2025-09-23 12:23:10|787.7|787.7|787.8|787.6|787.8|787.7|787.7|787.6|1210
1758715200000|2025-09-24 12:00:00|||||||||1610
1758630200000|2025-09-23 12:23:20|787.7|787.5|787.6|787.5|787.8|787.5|787.6|787.5|390
1758630270000|2025-09-23 12:24:30|||||||||2236
1758715210000|2025-09-24 12:00:10|||||||||374
1758630280000|2025-09-23 12:24:40|787.7||787.6||787.7||787.6||1002
1758630290000|2025-09-23 12:24:50|||||||||250
1758715220000|2025-09-24 12:00:20|||||||||925
1758630340000|2025-09-23 12:25:40|787.5|787.4|787.6|787.4|787.6|787.4|787.5|787.4|950
1758715240000|2025-09-24 12:00:40|||||||||439
1758630350000|2025-09-23 12:25:50|787.4|787.3|787.7|787.5|787.7|787.6|787.4|787.3|1217
1758630410000|2025-09-23 12:26:50||787.6||787.6||787.6||787.6|1392
1758715270000|2025-09-24 12:01:10|||||||||692
1758630420000|2025-09-23 12:27:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1512
1758715310000|2025-09-24 12:01:50|791|790.9|791|790.9|791|790.9|791|790.9|309
1758630430000|2025-09-23 12:27:10|||||||||440
1758630440000|2025-09-23 12:27:20|||||||||51
1758715320000|2025-09-24 12:02:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|421
1758630500000|2025-09-23 12:28:20||787.7||787.8||787.8||787.7|1668
1758630510000|2025-09-23 12:28:30|788|787.9|788|787.9|788|787.9|788|787.9|1546
1758715340000|2025-09-24 12:02:20|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|935
1758630530000|2025-09-23 12:28:50|||||||||1000
1758630570000|2025-09-23 12:29:30|||||||||113
1758715370000|2025-09-24 12:02:50||790.8||790.8||790.8||790.8|7
1758630580000|2025-09-23 12:29:40|||||||||467
1758715400000|2025-09-24 12:03:20|||||||||730
1758630600000|2025-09-23 12:30:00||787.8||787.8||787.8||787.8|3511
1758630610000|2025-09-23 12:30:10|787.9||788||788||787.9||3584
1758715410000|2025-09-24 12:03:30|||||||||200
1758630620000|2025-09-23 12:30:20|787.9||787.9||788||787.9||2421
1758715430000|2025-09-24 12:03:50|||||||||1610
1758630630000|2025-09-23 12:30:30|788||788||788||788||2855
1758630640000|2025-09-23 12:30:40|||||||||1147
1758715450000|2025-09-24 12:04:10|||||||||3037
1758630650000|2025-09-23 12:30:50||787.9||787.9||787.9||787.8|1004
1758715460000|2025-09-24 12:04:20|||||||||487
1758630660000|2025-09-23 12:31:00|788.1|787.8|788.1|787.9|788.1|787.9|788.1|787.8|279
1758715470000|2025-09-24 12:04:30|||||||||300
1758630670000|2025-09-23 12:31:10|788||788||788||788||0
1758630680000|2025-09-23 12:31:20|||||||||82
1758715480000|2025-09-24 12:04:40|791||791||791||791||3885
1758630690000|2025-09-23 12:31:30|||||||||447
1758630700000|2025-09-23 12:31:40|||||||||201
1758715490000|2025-09-24 12:04:50|790.9||791||791||790.9||2309
1758630710000|2025-09-23 12:31:50|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|5128
1758630720000|2025-09-23 12:32:00|787.7|787.6|787.8|787.6|787.8|787.6|787.7|787.6|679
1758715500000|2025-09-24 12:05:00|||||||||616
1758630730000|2025-09-23 12:32:10|||||||||20352
1758630740000|2025-09-23 12:32:20|787.7|787.7|787.9|787.8|787.9|787.8|787.7|787.7|6075
1758715510000|2025-09-24 12:05:10|791.1|791|791.1|791|791.1|791|791.1|791|3969
1758630750000|2025-09-23 12:32:30|||||||||3037
1758715520000|2025-09-24 12:05:20|||||||||458
1758630790000|2025-09-23 12:33:10|788|787.9|788|787.8|788|787.9|788|787.8|1348
1758630810000|2025-09-23 12:33:30||787.9||787.9||787.9||787.9|0
1758715530000|2025-09-24 12:05:30|||||||||1967
1758630820000|2025-09-23 12:33:40|788.1|788|788.1|787.9|788.1|788|788.1|787.9|3872
1758715540000|2025-09-24 12:05:40|791.2||791.2||791.2||791.2||1355
1758630830000|2025-09-23 12:33:50|788.2|788|788.2|788.1|788.2|788.1|788.2|788|1505
1758630840000|2025-09-23 12:34:00|||||||||1481
1758715550000|2025-09-24 12:05:50|791.1||791.2||791.2||791.1||0
1758630850000|2025-09-23 12:34:10|788.1|788|788.1|787.9|788.1|788|788.1|787.9|2422
1758630860000|2025-09-23 12:34:20|788|788|788|787.9|788.1|788|788|787.9|0
1758715560000|2025-09-24 12:06:00|||||||||15
1758630870000|2025-09-23 12:34:30|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|1866
1758715570000|2025-09-24 12:06:10|791.1||791.2||791.2||791.1||0
1758630880000|2025-09-23 12:34:40||787.6||787.7||787.7||787.6|80
1758630890000|2025-09-23 12:34:50|787.8|787.6|787.9|787.7|787.9|787.7|787.8|787.6|1447
1758715600000|2025-09-24 12:06:40|791.1||791.1||791.1||791.1||1278
1758630900000|2025-09-23 12:35:00|787.8|787.6|787.9|787.7|787.9|787.7|787.8|787.6|187
1758715610000|2025-09-24 12:06:50|||||||||30
1758630910000|2025-09-23 12:35:10|788|787.8|788|787.8|788|787.8|788|787.8|1115
1758630920000|2025-09-23 12:35:20|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|1481
1758715620000|2025-09-24 12:07:00|791.2||791.2||791.2||791.2||94
1758630940000|2025-09-23 12:35:40||788||788||788||788|0
1758715630000|2025-09-24 12:07:10|791.1||791.1||791.1||791.1||2183
1758630950000|2025-09-23 12:35:50|||||||||915
1758630970000|2025-09-23 12:36:10|||||||||431
1758715640000|2025-09-24 12:07:20|791|790.9|791|790.9|791|790.9|791|790.9|2167
1758630980000|2025-09-23 12:36:20|||||||||473
1758630990000|2025-09-23 12:36:30|||||||||313
1758715650000|2025-09-24 12:07:30|791.1||791.1||791.1||791.1||1610
1758631010000|2025-09-23 12:36:50|788.2||788.2||788.2||788.1||381
1758631020000|2025-09-23 12:37:00|788.1||788.1||788.2||788.1||726
1758715670000|2025-09-24 12:07:50||791||791||791||791|2048
1758631050000|2025-09-23 12:37:30|788|787.9|788|787.8|788|787.9|788|787.8|4119
1758715680000|2025-09-24 12:08:00|||||||||3296
1758631060000|2025-09-23 12:37:40|||||||||2
1758631070000|2025-09-23 12:37:50|||||||||556
1758715710000|2025-09-24 12:08:30||790.9||790.9||790.9||790.9|9774
1758631080000|2025-09-23 12:38:00||787.9||787.9||787.9||787.9|1322
1758631090000|2025-09-23 12:38:10|||||||||800
1758715720000|2025-09-24 12:08:40|791|791|791.1|790.9|791.1|791|791|790.9|5785
1758631100000|2025-09-23 12:38:20||787.8||787.8||787.8||787.8|0
1758715750000|2025-09-24 12:09:10|||||||||148
1758631110000|2025-09-23 12:38:30||787.9||787.9||787.9||787.9|0
1758631120000|2025-09-23 12:38:40|||||||||738
1758715790000|2025-09-24 12:09:50|||||||||283
1758631130000|2025-09-23 12:38:50|788.1||788.1||788.1||788.1||197
1758631140000|2025-09-23 12:39:00|788||788||788||788||1257
1758715800000|2025-09-24 12:10:00|||||||||101
1758631160000|2025-09-23 12:39:20|788.2|788|788.2|788|788.2|788|788.2|788|2325
1758715810000|2025-09-24 12:10:10||791||791||791||791|2525
1758631170000|2025-09-23 12:39:30||787.9||787.9||787.9||787.9|0
1758631180000|2025-09-23 12:39:40|788.1|788|788.2|788|788.2|788|788.1|787.9|0
1758715820000|2025-09-24 12:10:20|||||||||21
1758631190000|2025-09-23 12:39:50|788.1||788.2||788.2||788.1||0
1758715830000|2025-09-24 12:10:30|791|790.9|791|790.9|791|790.9|791|790.9|4339
1758631210000|2025-09-23 12:40:10||788.1||788.1||788.1||788.1|1002
1758631230000|2025-09-23 12:40:30|788.3||788.3||788.3||788.3||1655
1758715840000|2025-09-24 12:10:40|||||||||10751
1758631240000|2025-09-23 12:40:40||788.2||788.2||788.2||788.2|635
1758715860000|2025-09-24 12:11:00|||||||||500
1758631260000|2025-09-23 12:41:00|788.4||788.3||788.4||788.3||1612
1758631270000|2025-09-23 12:41:10|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1484
1758715870000|2025-09-24 12:11:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1570
1758631280000|2025-09-23 12:41:20|788.1|788|788.1|788|788.1|788|788.1|788|1707
1758631290000|2025-09-23 12:41:30|788|787.9|787.9|787.7|788|787.9|787.9|787.7|2589
1758715880000|2025-09-24 12:11:20|791||791||791||790.9||11478
1758631300000|2025-09-23 12:41:40|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|2269
1758715890000|2025-09-24 12:11:30|790.9||790.9||790.9||790.9||0
1758631310000|2025-09-23 12:41:50||787.7||787.7||787.7||787.7|1206
1758631330000|2025-09-23 12:42:10|||||||||743
1758715910000|2025-09-24 12:11:50|791||791||791||791||539
1758631360000|2025-09-23 12:42:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|720
1758715920000|2025-09-24 12:12:00|790.9||791||791||790.9||908
1758631380000|2025-09-23 12:43:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1418
1758631390000|2025-09-23 12:43:10|||||||||968
1758715930000|2025-09-24 12:12:10|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|2404
1758631410000|2025-09-23 12:43:30|||||||||300
1758631420000|2025-09-23 12:43:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1096
1758715960000|2025-09-24 12:12:40|||||||||7550
1758631450000|2025-09-23 12:44:10|||||||||3504
1758631460000|2025-09-23 12:44:20|||||||||186
1758715980000|2025-09-24 12:13:00|||||||||303
1758631490000|2025-09-23 12:44:50||787.7||787.7||787.7||787.7|2265
1758715990000|2025-09-24 12:13:10|||||||||246
1758631520000|2025-09-23 12:45:20|788|787.8|788.1|788|788.2|788|788|787.8|2216
1758631530000|2025-09-23 12:45:30|788.2||788.1||788.2||788.1||579
1758716000000|2025-09-24 12:13:20|||||||||611
1758631540000|2025-09-23 12:45:40|788.2||788.2||788.2||788.1||1000
1758716020000|2025-09-24 12:13:40|790.9|790.8|791|790.9|791|790.9|790.9|790.8|855
1758631550000|2025-09-23 12:45:50|788.1|788.1|788.1|788|788.1|788.1|788.1|788|1096
1758631570000|2025-09-23 12:46:10|788.2||788.2||788.2||788.2||0
1758716030000|2025-09-24 12:13:50|||||||||448
1758631580000|2025-09-23 12:46:20|788.1|788.1|788.2|788|788.2|788.1|788.1|788|2840
1758631590000|2025-09-23 12:46:30|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|2546
1758716040000|2025-09-24 12:14:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|794
1758631610000|2025-09-23 12:46:50|788.2|788|788.2|788|788.2|788|788.2|788|0
1758716050000|2025-09-24 12:14:10|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|518
1758631620000|2025-09-23 12:47:00||788.1||788.1||788.1||788.1|0
1758631640000|2025-09-23 12:47:20|||||||||1214
1758716060000|2025-09-24 12:14:20|790.8||790.8||790.8||790.8||7
1758631650000|2025-09-23 12:47:30|||||||||120
1758716070000|2025-09-24 12:14:30||790.7||790.7||790.7||790.7|0
1758631660000|2025-09-23 12:47:40|||||||||42
1758631670000|2025-09-23 12:47:50|788.3||788.3||788.3||788.3||0
1758716080000|2025-09-24 12:14:40|790.9|790.6|790.9|790.7|790.9|790.7|790.9|790.6|1471
1758631680000|2025-09-23 12:48:00|788.2||788.2||788.2||788.2||379
1758631690000|2025-09-23 12:48:10|788.3||788.3||788.3||788.3||0
1758716100000|2025-09-24 12:15:00|||||||||282
1758631700000|2025-09-23 12:48:20||788.2||788.2||788.2||788.2|142
1758631710000|2025-09-23 12:48:30|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|1872
1758716110000|2025-09-24 12:15:10|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|853
1758631720000|2025-09-23 12:48:40||788.2||788.2||788.2||788.2|50
1758716120000|2025-09-24 12:15:20|790.9||790.9||790.9||790.9||2249
1758631730000|2025-09-23 12:48:50|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|2972
1758631740000|2025-09-23 12:49:00|788.2||788.2||788.2||788.2||750
1758716140000|2025-09-24 12:15:40||790.8||790.8||790.8||790.8|0
1758631750000|2025-09-23 12:49:10|||||||||2210
1758631760000|2025-09-23 12:49:20|788.3||788.2||788.3||788.2||0
1758716150000|2025-09-24 12:15:50|791||791||791||791||487
1758631780000|2025-09-23 12:49:40|788.3||788.3||788.3||788.3||220
1758716160000|2025-09-24 12:16:00||790.9||790.9||790.9||790.9|0
1758631810000|2025-09-23 12:50:10|788.2|788.2|788.3|788.2|788.3|788.2|788.2|788.2|559
1758631860000|2025-09-23 12:51:00|788.4|788.3|788.4|788.2|788.4|788.3|788.3|788.2|1542
1758716220000|2025-09-24 12:17:00|||||||||1746
1758631880000|2025-09-23 12:51:20|||||||||500
1758716240000|2025-09-24 12:17:20|||||||||2479
1758631890000|2025-09-23 12:51:30|788.3||788.3||788.3||788.3||2000
1758631900000|2025-09-23 12:51:40|788.4||788.4||788.4||788.4||7056
1758716260000|2025-09-24 12:17:40|||||||||573
1758631910000|2025-09-23 12:51:50|788.3|788.1|788.3|788.1|788.3|788.1|788.2|788.1|2758
1758631930000|2025-09-23 12:52:10|||||||||2
1758716270000|2025-09-24 12:17:50||790.8||790.8||790.9||790.8|1004
1758631940000|2025-09-23 12:52:20|||||||||1425
1758631960000|2025-09-23 12:52:40|788.2||788.3||788.3||788.2||0
1758716280000|2025-09-24 12:18:00||790.9||790.8||790.9||790.8|3464
1758631970000|2025-09-23 12:52:50||788.2||788.2||788.2||788.2|1216
1758716290000|2025-09-24 12:18:10|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|529
1758631980000|2025-09-23 12:53:00|788.4||788.4||788.4||788.4||1634
1758632000000|2025-09-23 12:53:20|788.3||788.4||788.4||788.3||0
1758716300000|2025-09-24 12:18:20||790.6||790.6||790.6||790.6|221
1758632120000|2025-09-23 12:55:20||788.3||788.3||788.3||788.3|2
1758716310000|2025-09-24 12:18:30|||||||||1194
1758632130000|2025-09-23 12:55:30|788.3|788.2|788.2|788.1|788.3|788.2|788.2|788.1|5054
1758632140000|2025-09-23 12:55:40|787.9|787.8|787.9|787.7|787.9|787.8|787.8|787.7|4299
1758716320000|2025-09-24 12:18:40|790.7||790.7||790.7||790.7||1046
1758632150000|2025-09-23 12:55:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|5891
1758632160000|2025-09-23 12:56:00||787.7||787.6||787.7||787.6|4521
1758716330000|2025-09-24 12:18:50|790.8||790.8||790.8||790.8||1469
1758632170000|2025-09-23 12:56:10|787.7|787.5|787.6|787.4|787.7|787.5|787.6|787.4|1874
1758716340000|2025-09-24 12:19:00|||||||||1439
1758632180000|2025-09-23 12:56:20||787.5||787.5||787.5||787.5|1330
1758632190000|2025-09-23 12:56:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|102
1758716360000|2025-09-24 12:19:20|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|1038
1758632210000|2025-09-23 12:56:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|907
1758632220000|2025-09-23 12:57:00|||||||||684
1758716370000|2025-09-24 12:19:30|790.8||790.8||790.9||790.8||0
1758632230000|2025-09-23 12:57:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2076
1758632240000|2025-09-23 12:57:20|||||||||377
1758716400000|2025-09-24 12:20:00|790.7|790.6|790.7|790.6|790.8|790.6|790.7|790.6|2210
1758632250000|2025-09-23 12:57:30||787.7||787.7||787.7||787.7|2213
1758716420000|2025-09-24 12:20:20|||||||||3627
1758632260000|2025-09-23 12:57:40|788|787.8|787.9|787.7|788|787.8|787.9|787.7|637
1758632290000|2025-09-23 12:58:10|788|787.8|788|787.8|788|787.8|787.9|787.7|1855
1758716430000|2025-09-24 12:20:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|761
1758632300000|2025-09-23 12:58:20|787.9|787.7|787.9|787.7|788|787.7|787.9|787.7|50
1758716460000|2025-09-24 12:21:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1039
1758632310000|2025-09-23 12:58:30|||||||||422
1758632320000|2025-09-23 12:58:40|||||||||502
1758716480000|2025-09-24 12:21:20|||||||||15340
1758632330000|2025-09-23 12:58:50||787.8||787.8||787.8||787.8|0
1758632350000|2025-09-23 12:59:10|||||||||206
1758716490000|2025-09-24 12:21:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|263
1758632360000|2025-09-23 12:59:20|788||787.9||788||787.9||1543
1758716500000|2025-09-24 12:21:40|790.5|790.4|790.5|790.4|790.6|790.4|790.5|790.4|8153
1758632370000|2025-09-23 12:59:30|788||787.9||788||787.9||1274
1758632380000|2025-09-23 12:59:40|788||787.9||788||787.9||80
1758716510000|2025-09-24 12:21:50|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|2751
1758632400000|2025-09-23 13:00:00|788||788||788||788||269
1758716520000|2025-09-24 12:22:00|790.4||790.4||790.4||790.4||876
1758632410000|2025-09-23 13:00:10|||||||||187
1758632420000|2025-09-23 13:00:20|788.2|788.1|788.1|788|788.2|788.1|788.1|788|2777
1758716540000|2025-09-24 12:22:20|790.5||790.5||790.5||790.5||392
1758632440000|2025-09-23 13:00:40|787.9|787.8|788|787.8|788|787.8|787.9|787.8|4121
1758716550000|2025-09-24 12:22:30|790.4||790.5||790.5||790.4||0
1758632450000|2025-09-23 13:00:50||787.9||787.9||787.9||787.9|0
1758632460000|2025-09-23 13:01:00|788.1||788.1||788.1||788||2269
1758716560000|2025-09-24 12:22:40|790.4||790.5||790.5||790.4||0
1758632470000|2025-09-23 13:01:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|4180
1758716570000|2025-09-24 12:22:50|790.4||790.4||790.5||790.4||0
1758632480000|2025-09-23 13:01:20|||||||||82
1758632490000|2025-09-23 13:01:30||787.7||787.7||787.7||787.7|2860
1758716610000|2025-09-24 12:23:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1326
1758632500000|2025-09-23 13:01:40|787.8|787.6|787.8|787.6|787.8|787.6|787.7|787.6|2771
1758716620000|2025-09-24 12:23:40|||||||||378
1758632510000|2025-09-23 13:01:50|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|498
1758632520000|2025-09-23 13:02:00||787.8||787.8||787.8||787.8|7086
1758716630000|2025-09-24 12:23:50|||||||||860
1758632530000|2025-09-23 13:02:10|788|787.9|788|787.8|788|787.9|788|787.8|596
1758716660000|2025-09-24 12:24:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1247
1758632540000|2025-09-23 13:02:20|787.9||787.9||787.9||787.9||7986
1758632550000|2025-09-23 13:02:30|787.8|787.7|787.8|787.7|787.9|787.7|787.8|787.7|1905
1758716680000|2025-09-24 12:24:40|||||||||1610
1758632560000|2025-09-23 13:02:40|787.9||787.8||787.9||787.8||0
1758632570000|2025-09-23 13:02:50|787.9||787.9||787.9||787.9||0
1758716690000|2025-09-24 12:24:50|790.1|790|790.2|790|790.2|790|790.1|790|238
1758632580000|2025-09-23 13:03:00|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|6653
1758632590000|2025-09-23 13:03:10|787.7|787.5|787.6|787.5|787.7|787.5|787.5|787.4|3541
1758716700000|2025-09-24 12:25:00|790.1||790.1||790.1||790.1||839
1758632600000|2025-09-23 13:03:20||787.4||787.4||787.4||787.4|0
1758716710000|2025-09-24 12:25:10|790.2||790.1||790.2||790.1||3056
1758632610000|2025-09-23 13:03:30||787.5||787.4||787.5||787.4|2253
1758632620000|2025-09-23 13:03:40||787.5||787.5||787.5||787.4|2
1758716720000|2025-09-24 12:25:20|||||||||2782
1758632630000|2025-09-23 13:03:50|787.5|787.4|787.6|787.4|787.6|787.5|787.5|787.4|0
1758716730000|2025-09-24 12:25:30|||||||||500
1758632640000|2025-09-23 13:04:00|||||||||1156
1758632650000|2025-09-23 13:04:10|787.5|787.2|787.4|787.2|787.5|787.2|787.3|787.2|3770
1758716740000|2025-09-24 12:25:40|790.2||790.2||790.2||790.2||1083
1758632660000|2025-09-23 13:04:20|787.3||787.3||787.3||787.3||0
1758632670000|2025-09-23 13:04:30|||||||||1037
1758716760000|2025-09-24 12:26:00|790.1||790.2||790.2||790.1||145
1758632680000|2025-09-23 13:04:40|787.2|787.1|787|786.8|787.2|787.1|787|786.8|8525
1758632690000|2025-09-23 13:04:50|786.9||786.9||786.9||786.9||102
1758716790000|2025-09-24 12:26:30|790.1|789.9|790.2|789.8|790.2|789.9|790.1|789.8|0
1758632710000|2025-09-23 13:05:10|||||||||937
1758632750000|2025-09-23 13:05:50|||||||||725
1758716800000|2025-09-24 12:26:40|790.1||790.1||790.1||790.1||513
1758632760000|2025-09-23 13:06:00|787||787||787||787||1944
1758632770000|2025-09-23 13:06:10|786.9|786.7|787|786.8|787|786.8|786.9|786.7|967
1758716810000|2025-09-24 12:26:50|790.2||790.2||790.2||790.1||1487
1758632780000|2025-09-23 13:06:20|786.9|786.7|786.9|786.7|787|786.8|786.9|786.7|4252
1758716830000|2025-09-24 12:27:10||789.9||789.9||789.9||789.9|280
1758632790000|2025-09-23 13:06:30|786.8||786.8||786.8||786.8||0
1758632800000|2025-09-23 13:06:40|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|709
1758716840000|2025-09-24 12:27:20|790.3||790.3||790.3||790.3||154
1758632840000|2025-09-23 13:07:20|||||||||324
1758632880000|2025-09-23 13:08:00|786.8|786.7|786.9|786.7|786.9|786.8|786.8|786.7|3206
1758716850000|2025-09-24 12:27:30||790||790||790||790|1151
1758632890000|2025-09-23 13:08:10|786.8||786.9||786.9||786.8||3329
1758716880000|2025-09-24 12:28:00|||||||||1733
1758632900000|2025-09-23 13:08:20|786.8||786.9||786.9||786.8||1568
1758632910000|2025-09-23 13:08:30||786.8||786.7||786.8||786.7|1242
1758716940000|2025-09-24 12:29:00|||||||||1684
1758632930000|2025-09-23 13:08:50||786.8||786.7||786.8||786.7|0
1758716960000|2025-09-24 12:29:20||789.9||789.9||789.9||789.9|4989
1758632940000|2025-09-23 13:09:00|||||||||1547
1758632950000|2025-09-23 13:09:10|787|786.8|786.8|786.7|787|786.8|786.8|786.7|2276
1758716990000|2025-09-24 12:29:50|||||||||1610
1758632960000|2025-09-23 13:09:20||786.6||786.6||786.7||786.6|1674
1758632970000|2025-09-23 13:09:30|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|66
1758717000000|2025-09-24 12:30:00|790.2||790.3||790.3||790.2||0
1758632990000|2025-09-23 13:09:50|787|786.9|787.1|786.9|787.2|787|787|786.9|2520
1758717010000|2025-09-24 12:30:10|790.2||790.2||790.2||790.2||0
1758633000000|2025-09-23 13:10:00|787||787||787.1||787||262
1758633010000|2025-09-23 13:10:10|787.1|787|787.1|787|787.1|787|787.1|787|1907
1758717020000|2025-09-24 12:30:20|||||||||1046
1758633020000|2025-09-23 13:10:20|787.2|787.1|787.2|787|787.2|787.1|787.2|787|941
1758717040000|2025-09-24 12:30:40||789.8||789.8||789.8||789.8|0
1758633040000|2025-09-23 13:10:40||787.1||787.1||787.1||787|3488
1758633050000|2025-09-23 13:10:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|1000
1758717050000|2025-09-24 12:30:50|790.3|790|790.3|790|790.3|790|790.3|789.9|3624
1758633060000|2025-09-23 13:11:00|787.4||787.4||787.4||787.4||269
1758717100000|2025-09-24 12:31:40|||||||||269
1758633070000|2025-09-23 13:11:10|787.3|787.1|787.3|787.1|787.4|787.2|787.3|787.1|6091
1758633080000|2025-09-23 13:11:20|||||||||702
1758717110000|2025-09-24 12:31:50|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|2227
1758633090000|2025-09-23 13:11:30|787.2||787.3||787.3||787.2||100
1758633100000|2025-09-23 13:11:40||787.2||787.2||787.2||787.2|0
1758717120000|2025-09-24 12:32:00|790.5|790.2|790.5|790.2|790.5|790.2|790.5|790.2|1018
1758633110000|2025-09-23 13:11:50||787.1||787.2||787.2||787.1|1894
1758717130000|2025-09-24 12:32:10|790.6|790.3|790.6|790.2|790.6|790.3|790.5|790.2|2194
1758633120000|2025-09-23 13:12:00||787.1||787.1||787.1||787.1|1795
1758633130000|2025-09-23 13:12:10||787.2||787.1||787.2||787.1|1187
1758717140000|2025-09-24 12:32:20|790.5||790.6||790.6||790.5||0
1758633140000|2025-09-23 13:12:20||787.2||787.2||787.2||787.2|393
1758717150000|2025-09-24 12:32:30|790.5||790.5||790.5||790.5||1300
1758633150000|2025-09-23 13:12:30|||||||||495
1758633160000|2025-09-23 13:12:40||787.1||787.1||787.1||787.1|1353
1758717180000|2025-09-24 12:33:00|790.6||790.6||790.6||790.6||1476
1758633210000|2025-09-23 13:13:30|787.2||787.2||787.2||787.2||1753
1758633220000|2025-09-23 13:13:40|||||||||342
1758717190000|2025-09-24 12:33:10|790.7|790.3|790.7|790.3|790.7|790.3|790.6|790.2|81
1758633240000|2025-09-23 13:14:00|||||||||93
1758633250000|2025-09-23 13:14:10|787.1|787|787.1|786.9|787.1|787|787.1|786.9|490
1758717200000|2025-09-24 12:33:20|790.8|790.4|790.8|790.5|790.8|790.5|790.8|790.4|1610
1758633260000|2025-09-23 13:14:20|787.2|787|787.2|787|787.2|787|787.2|787|1785
1758717220000|2025-09-24 12:33:40|790.7|790.4|790.5|790.1|790.7|790.4|790.5|790.1|2982
1758633280000|2025-09-23 13:14:40||787.1||787||787.1||787|822
1758633290000|2025-09-23 13:14:50||787.1||787.1||787.1||787|0
1758717250000|2025-09-24 12:34:10|790.6|790.2|790.5|790.2|790.6|790.2|790.5|790.2|0
1758633300000|2025-09-23 13:15:00||787||787||787||787|0
1758633310000|2025-09-23 13:15:10||787.1||787.1||787.1||787.1|439
1758717310000|2025-09-24 12:35:10||790.1||790.1||790.1||790.1|0
1758633350000|2025-09-23 13:15:50|787.1|787|787.2|787|787.2|787|787.1|787|2461
1758633370000|2025-09-23 13:16:10||787.1||787.1||787.1||787.1|0
1758717320000|2025-09-24 12:35:20|790.4||790.4||790.5||790.4||0
1758633390000|2025-09-23 13:16:30|||||||||1072
1758717330000|2025-09-24 12:35:30|790.3|790|790.3|790|790.3|790|790.3|790|1334
1758633400000|2025-09-23 13:16:40|787.3||787.3||787.3||787.3||53
1758633410000|2025-09-23 13:16:50||787.2||787.2||787.2||787.2|2360
1758717360000|2025-09-24 12:36:00|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|1
1758633440000|2025-09-23 13:17:20|787.2|787.1|787.2|787.1|787.3|787.1|787.2|787.1|1851
1758717370000|2025-09-24 12:36:10|790.5|790.2|790.5|790.2|790.5|790.2|790.5|790.2|793
1758633460000|2025-09-23 13:17:40|787.3||787.2||787.3||787.2||1626
1758633480000|2025-09-23 13:18:00|||||||||110
1758717380000|2025-09-24 12:36:20||790.1||790.2||790.2||790.1|915
1758633490000|2025-09-23 13:18:10|787.1|787|787.1|787|787.1|787|787.1|787|749
1758633500000|2025-09-23 13:18:20|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|521
1758717390000|2025-09-24 12:36:30|790.6|790.3|790.6|790.3|790.6|790.3|790.6|790.3|2079
1758633510000|2025-09-23 13:18:30|787.3||787.3||787.3||787.2||832
1758717410000|2025-09-24 12:36:50|790.5|790.2|790.5|790.2|790.5|790.2|790.5|790.2|2046
1758633520000|2025-09-23 13:18:40|787.4|787.2|787.3|787.2|787.4|787.3|787.3|787.2|2332
1758633530000|2025-09-23 13:18:50|787.2|787.1|787.2|787.1|787.2|787.2|787.2|787.1|1397
1758717420000|2025-09-24 12:37:00|790.6||790.5||790.6||790.5||150
1758633540000|2025-09-23 13:19:00|787.3||787.3||787.3||787.3||0
1758633550000|2025-09-23 13:19:10||787.2||787.1||787.2||787.1|93
1758717440000|2025-09-24 12:37:20|790.4|790.1|790.5|790.1|790.5|790.1|790.4|790.1|0
1758633560000|2025-09-23 13:19:20||787.2||787.1||787.2||787.1|0
1758717450000|2025-09-24 12:37:30|790.4||790.4||790.4||790.4||0
1758633570000|2025-09-23 13:19:30||787.2||787.1||787.2||787.1|2
1758717470000|2025-09-24 12:37:50|790.5||790.5||790.5||790.5||1610
1758633600000|2025-09-23 13:20:00||787.2||787.2||787.2||787.2|0
1758633610000|2025-09-23 13:20:10|787.4||787.4||787.4||787.4||1080
1758717480000|2025-09-24 12:38:00|||||||||300
1758633620000|2025-09-23 13:20:20|787.3|787.3|787.4|787.3|787.4|787.3|787.3|787.3|0
1758717500000|2025-09-24 12:38:20||790.2||790.2||790.2||790.2|0
1758633630000|2025-09-23 13:20:30|||||||||1320
1758633640000|2025-09-23 13:20:40|||||||||96
1758717510000|2025-09-24 12:38:30|790.6||790.6||790.6||790.6||0
1758633650000|2025-09-23 13:20:50|||||||||100
1758633660000|2025-09-23 13:21:00|787.5||787.5||787.5||787.4||837
1758717530000|2025-09-24 12:38:50|790.7|790.3|790.7|790.3|790.7|790.3|790.7|790.3|1272
1758633670000|2025-09-23 13:21:10||787.4||787.4||787.4||787.4|0
1758717550000|2025-09-24 12:39:10|||||||||644
1758633680000|2025-09-23 13:21:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|4019
1758633690000|2025-09-23 13:21:30||787.4||787.5||787.5||787.4|0
1758717560000|2025-09-24 12:39:20||790.4||790.4||790.4||790.4|1280
1758633700000|2025-09-23 13:21:40||787.4||787.5||787.5||787.4|382
1758633710000|2025-09-23 13:21:50||787.4||787.5||787.5||787.4|313
1758717580000|2025-09-24 12:39:40|790.8||790.8||790.8||790.8||2670
1758633720000|2025-09-23 13:22:00|787.5|787.4|787.6|787.5|787.6|787.5|787.5|787.4|3131
1758717600000|2025-09-24 12:40:00|||||||||2278
1758633730000|2025-09-23 13:22:10|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|980
1758633740000|2025-09-23 13:22:20|||||||||3426
1758717610000|2025-09-24 12:40:10|790.7|790.5|791|790.7|791|790.7|790.7|790.5|2357
1758633750000|2025-09-23 13:22:30|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1118
1758633770000|2025-09-23 13:22:50|787.8||787.8||787.8||787.7||577
1758717630000|2025-09-24 12:40:30|||||||||2705
1758633780000|2025-09-23 13:23:00||787.7||787.7||787.7||787.7|0
1758717640000|2025-09-24 12:40:40|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|0
1758633810000|2025-09-23 13:23:30|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|3346
1758633820000|2025-09-23 13:23:40|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|2805
1758717650000|2025-09-24 12:40:50||790.7||790.7||790.7||790.7|0
1758633830000|2025-09-23 13:23:50|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|1754
1758633850000|2025-09-23 13:24:10|787.7||787.7||787.7||787.7||0
1758717660000|2025-09-24 12:41:00|791||791||791||791||0
1758633860000|2025-09-23 13:24:20|||||||||100
1758633870000|2025-09-23 13:24:30|||||||||3415
1758717670000|2025-09-24 12:41:10|791.1||791||791.1||791||0
1758633880000|2025-09-23 13:24:40|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|1363
1758717680000|2025-09-24 12:41:20|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|0
1758633890000|2025-09-23 13:24:50|787.8||787.8||787.8||787.8||641
1758633900000|2025-09-23 13:25:00||787.7||787.6||787.7||787.6|656
1758717690000|2025-09-24 12:41:30|791.2|790.9|791.1|790.8|791.2|790.9|791.1|790.8|751
1758633910000|2025-09-23 13:25:10|787.9|787.7|787.8|787.6|787.9|787.8|787.8|787.6|2953
1758717700000|2025-09-24 12:41:40|791.2||791.1||791.2||791.1||251
1758633920000|2025-09-23 13:25:20|||||||||273
1758633930000|2025-09-23 13:25:30||787.7||787.6||787.7||787.6|535
1758717710000|2025-09-24 12:41:50||790.7||790.7||790.7||790.7|1885
1758633940000|2025-09-23 13:25:40|||||||||30
1758633960000|2025-09-23 13:26:00||787.7||787.6||787.7||787.6|1536
1758717730000|2025-09-24 12:42:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|950
1758633970000|2025-09-23 13:26:10||787.7||787.6||787.7||787.6|1569
1758717740000|2025-09-24 12:42:20|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.7|0
1758633990000|2025-09-23 13:26:30||787.7||787.6||787.7||787.6|1263
1758634000000|2025-09-23 13:26:40||787.7||787.6||787.7||787.6|1053
1758717750000|2025-09-24 12:42:30|791||791||791||791||1278
1758634010000|2025-09-23 13:26:50||787.7||787.7||787.7||787.7|2
1758717770000|2025-09-24 12:42:50|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|524
1758634030000|2025-09-23 13:27:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|2265
1758634040000|2025-09-23 13:27:20|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1537
1758717780000|2025-09-24 12:43:00|||||||||440
1758634050000|2025-09-23 13:27:30|||||||||670
1758634090000|2025-09-23 13:28:10|788|787.8|788|787.8|788|787.8|788|787.8|2781
1758717790000|2025-09-24 12:43:10|791|790.7|791|790.7|791|790.7|791|790.7|3512
1758634100000|2025-09-23 13:28:20|787.9||787.9||788||787.9||1000
1758717820000|2025-09-24 12:43:40||790.6||790.6||790.6||790.6|109
1758634110000|2025-09-23 13:28:30|788|787.7|788|787.8|788|787.8|788|787.7|507
1758634120000|2025-09-23 13:28:40|787.9|787.7|787.9|787.7|788|787.7|787.9|787.7|2242
1758717850000|2025-09-24 12:44:10|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.7|0
1758634130000|2025-09-23 13:28:50||787.8||787.8||787.8||787.8|220
1758634140000|2025-09-23 13:29:00|||||||||262
1758717860000|2025-09-24 12:44:20||790.8||790.8||790.8||790.8|1066
1758634150000|2025-09-23 13:29:10||787.7||787.7||787.7||787.7|502
1758717880000|2025-09-24 12:44:40|791.2||791.2||791.2||791.2||124
1758634160000|2025-09-23 13:29:20||787.8||787.8||787.8||787.8|0
1758634170000|2025-09-23 13:29:30|787.8|787.7|787.8|787.7|787.8|787.7|787.7|787.6|1742
1758717890000|2025-09-24 12:44:50|||||||||50
1758634200000|2025-09-23 13:30:00|787.7|787.5|787.6|787.5|787.8|787.6|787.6|787.5|5902
1758717900000|2025-09-24 12:45:00||790.9||790.9||790.9||790.9|5541
1758634210000|2025-09-23 13:30:10|787.7|787.4|787.8|787.6|787.8|787.6|787.7|787.4|135
1758634220000|2025-09-23 13:30:20|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|1236
1758717930000|2025-09-24 12:45:30|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|2255
1758634230000|2025-09-23 13:30:30||787.8||787.8||787.8||787.8|400
1758634240000|2025-09-23 13:30:40|787.8|787.7|787.7|787.5|787.8|787.7|787.6|787.5|6461
1758717940000|2025-09-24 12:45:40|791|790.7|791.1|790.8|791.1|790.8|791|790.7|135
1758634260000|2025-09-23 13:31:00|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|654
1758717950000|2025-09-24 12:45:50|791.2||791.2||791.2||791.2||0
1758634270000|2025-09-23 13:31:10|787.9|787.8|788|787.8|788.1|788|787.9|787.8|6327
1758634280000|2025-09-23 13:31:20|787.9||788||788||787.9||0
1758717960000|2025-09-24 12:46:00||790.9||790.9||790.9||790.9|996
1758634290000|2025-09-23 13:31:30|787.9||787.9||787.9||787.9||330
1758634300000|2025-09-23 13:31:40|||||||||3592
1758717970000|2025-09-24 12:46:10|791.3|791|791.6|791.2|791.6|791.3|791.3|791|1042
1758634310000|2025-09-23 13:31:50|788|787.9|788|787.9|788|787.9|788|787.9|710
1758634320000|2025-09-23 13:32:00|||||||||2
1758717980000|2025-09-24 12:46:20||791.3||791.2||791.3||791.2|0
1758634330000|2025-09-23 13:32:10|||||||||262
1758634340000|2025-09-23 13:32:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|28
1758634350000|2025-09-23 13:32:30|788|787.9|788|787.9|788|787.9|788|787.9|1742
1758634360000|2025-09-23 13:32:40|||||||||25
1758634370000|2025-09-23 13:32:50||787.8||787.8||787.8||787.8|1685
1758634380000|2025-09-23 13:33:00||787.9||787.8||787.9||787.8|3190
1758634390000|2025-09-23 13:33:10|788.1|787.9|788|787.8|788.1|787.9|788|787.8|4176
1758634400000|2025-09-23 13:33:20|787.9||788||788||787.9||290
1758634410000|2025-09-23 13:33:30|787.9|787.9|787.9|787.7|787.9|787.9|787.9|787.7|6073
1758634420000|2025-09-23 13:33:40||787.8||787.7||787.8||787.7|2
1758634430000|2025-09-23 13:33:50|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|2606
1758634440000|2025-09-23 13:34:00|787.6|787.5|787.5|787.3|787.6|787.5|787.5|787.3|2761
1758634450000|2025-09-23 13:34:10||787.4||787.3||787.4||787.3|344
1758634460000|2025-09-23 13:34:20|||||||||1020
1758634470000|2025-09-23 13:34:30|787.7|787.4|787.6|787.5|787.7|787.6|787.6|787.3|3786
1758634480000|2025-09-23 13:34:40|787.7||787.7||787.7||787.7||0
1758634490000|2025-09-23 13:34:50|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|1890
1758634500000|2025-09-23 13:35:00||787.7||787.6||787.7||787.6|379
1758634510000|2025-09-23 13:35:10||787.7||787.7||787.7||787.6|3013
1758634520000|2025-09-23 13:35:20|||||||||302
1758634540000|2025-09-23 13:35:40|||||||||618
1758634550000|2025-09-23 13:35:50|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|3694
1758634560000|2025-09-23 13:36:00|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|4221
1758634570000|2025-09-23 13:36:10|||||||||2
1758634580000|2025-09-23 13:36:20|||||||||88
1758634600000|2025-09-23 13:36:40|787.3|787.2|787.3|787.1|787.3|787.2|787.3|787.1|3333
1758634610000|2025-09-23 13:36:50||787.2||787.2||787.2||787.2|763
1758634620000|2025-09-23 13:37:00|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|1114
1758634640000|2025-09-23 13:37:20|787.5||787.5||787.5||787.5||3602
1758634650000|2025-09-23 13:37:30||787.4||787.3||787.4||787.3|905
1758634660000|2025-09-23 13:37:40|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|597
1758634670000|2025-09-23 13:37:50|787.7|787.5|787.7|787.5|787.7|787.5|787.6|787.5|1630
1758634680000|2025-09-23 13:38:00||787.6||787.6||787.6||787.6|2182
1758634690000|2025-09-23 13:38:10|787.6|787.5|787.7|787.5|787.7|787.5|787.6|787.5|1567
1758634710000|2025-09-23 13:38:30|787.6|787.6|787.7|787.6|787.7|787.6|787.6|787.6|2
1758634730000|2025-09-23 13:38:50|787.8|787.5|787.6|787.5|787.8|787.5|787.6|787.5|318
1758634740000|2025-09-23 13:39:00|787.7||787.7||787.7||787.7||0
1758634750000|2025-09-23 13:39:10||787.6||787.6||787.6||787.6|93
1758634770000|2025-09-23 13:39:30|787.6|787.5|787.5|787.4|787.7|787.5|787.5|787.4|2702
1758634780000|2025-09-23 13:39:40|787.6||787.6||787.6||787.6||0
1758634790000|2025-09-23 13:39:50||787.5||787.5||787.5||787.5|1191
1758634800000|2025-09-23 13:40:00|||||||||716
1758634810000|2025-09-23 13:40:10|787.7|787.6|787.7|787.6|787.7|787.6|787.6|787.6|273
1758634820000|2025-09-23 13:40:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|1546
1758634840000|2025-09-23 13:40:40|||||||||2
1758634870000|2025-09-23 13:41:10|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1170
1758634880000|2025-09-23 13:41:20|||||||||2
1758634890000|2025-09-23 13:41:30|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|636
1758634900000|2025-09-23 13:41:40|788|787.9|788|787.9|788|787.9|788|787.9|330
1758634910000|2025-09-23 13:41:50|||||||||2384
1758634920000|2025-09-23 13:42:00|||||||||1000
1758634930000|2025-09-23 13:42:10|788.1|788|788.1|787.9|788.1|788|788|787.9|67
1758634940000|2025-09-23 13:42:20|788|787.8|788|787.8|788.1|787.8|788|787.8|4178
1758634950000|2025-09-23 13:42:30||787.9||787.8||787.9||787.8|0
1758634960000|2025-09-23 13:42:40||787.9||787.9||787.9||787.9|194
1758634990000|2025-09-23 13:43:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|324
1758635000000|2025-09-23 13:43:20|788|787.9|788|787.8|788|787.9|788|787.8|4169
1758635010000|2025-09-23 13:43:30||787.9||787.9||787.9||787.8|191
1758635020000|2025-09-23 13:43:40|||||||||2014
1758635040000|2025-09-23 13:44:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|781
1758635050000|2025-09-23 13:44:10|788||788||788||788||0
1758635080000|2025-09-23 13:44:40|787.9|787.9|787.9|787.8|787.9|787.9|787.9|787.8|2076
1758635110000|2025-09-23 13:45:10|||||||||4053
1758635120000|2025-09-23 13:45:20|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1479
1758635140000|2025-09-23 13:45:40|||||||||2100
1758635150000|2025-09-23 13:45:50|||||||||110
1758635160000|2025-09-23 13:46:00|787.8|787.8|787.9|787.7|787.9|787.8|787.8|787.7|2504
1758635180000|2025-09-23 13:46:20|787.8|787.6|787.8|787.6|787.8|787.6|787.7|787.6|865
1758635190000|2025-09-23 13:46:30|787.9|787.7|787.8|787.6|787.9|787.7|787.8|787.6|1093
1758635200000|2025-09-23 13:46:40|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|2
1758635210000|2025-09-23 13:46:50|787.6|787.4|787.5|787.4|787.6|787.4|787.5|787.3|23726
1758635220000|2025-09-23 13:47:00||787.3||787.3||787.3||787.3|2253
1758635230000|2025-09-23 13:47:10|||||||||2
1758635250000|2025-09-23 13:47:30||787.4||787.4||787.4||787.4|43
1758635260000|2025-09-23 13:47:40|787.4|787.3|787.4|787.3|787.5|787.3|787.4|787.3|1417
1758635270000|2025-09-23 13:47:50|||||||||2
1758635280000|2025-09-23 13:48:00|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|3855
1758635290000|2025-09-23 13:48:10|||||||||700
1758635300000|2025-09-23 13:48:20|||||||||2
1758635310000|2025-09-23 13:48:30|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|4243
1758635320000|2025-09-23 13:48:40|||||||||1323
1758635330000|2025-09-23 13:48:50|787.1|787|787|786.9|787.1|787|787|786.9|10255
1758635340000|2025-09-23 13:49:00|||||||||2614
1758635350000|2025-09-23 13:49:10|786.9|786.8|786.9|786.8|786.9|786.9|786.9|786.8|14121
1758635380000|2025-09-23 13:49:40|||||||||1920
1758635390000|2025-09-23 13:49:50|||||||||2
1758635400000|2025-09-23 13:50:00|787|786.9|787|786.8|787|786.9|787|786.8|4
1758635410000|2025-09-23 13:50:10|787.1|786.9|787.2|787.1|787.2|787.1|787.1|786.9|3293
1758635420000|2025-09-23 13:50:20|||||||||100
1758635430000|2025-09-23 13:50:30|||||||||747
1758635450000|2025-09-23 13:50:50|||||||||53
1758635460000|2025-09-23 13:51:00|787.3|787.2|787.4|787.3|787.4|787.3|787.3|787.1|2361
1758635470000|2025-09-23 13:51:10|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|2236
1758635480000|2025-09-23 13:51:20|||||||||774
1758635490000|2025-09-23 13:51:30|||||||||986
1758635500000|2025-09-23 13:51:40|||||||||2
1758635510000|2025-09-23 13:51:50|787.2|787.1|787|786.9|787.2|787.1|787|786.9|1023
1758635520000|2025-09-23 13:52:00|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|709
1758635540000|2025-09-23 13:52:20|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.1|2275
1758635550000|2025-09-23 13:52:30|787.4||787.3||787.4||787.3||868
1758635560000|2025-09-23 13:52:40|787.4||787.4||787.4||787.4||0
1758635570000|2025-09-23 13:52:50||787.3||787.2||787.3||787.2|250
1758635580000|2025-09-23 13:53:00||787.3||787.3||787.3||787.3|170
1758635590000|2025-09-23 13:53:10|787.2|787.1|787.2|787|787.2|787.1|787.1|787|2617
1758635600000|2025-09-23 13:53:20|787.1|787.1|787.1|786.9|787.1|787.1|787.1|786.9|3000
1758635610000|2025-09-23 13:53:30|787|787|787.1|787|787.1|787|787|787|2667
1758635620000|2025-09-23 13:53:40|787|786.9|786.9|786.8|787|786.9|786.9|786.8|4758
1758635630000|2025-09-23 13:53:50|786.8|786.7|786.7|786.6|786.8|786.7|786.7|786.6|475
1758635640000|2025-09-23 13:54:00|786.8||786.7||786.8||786.7||16549
1758635650000|2025-09-23 13:54:10|786.8||786.8||786.8||786.8||3548
1758635660000|2025-09-23 13:54:20||786.7||786.7||786.7||786.7|133
1758635670000|2025-09-23 13:54:30|786.9||786.9||786.9||786.9||1440
1758635680000|2025-09-23 13:54:40||786.8||786.7||786.8||786.7|2
1758635690000|2025-09-23 13:54:50||786.8||786.8||786.8||786.7|1937
1758635700000|2025-09-23 13:55:00|787|786.9|787|786.9|787|786.9|787|786.9|2
1758635710000|2025-09-23 13:55:10|787.2|786.8|787.1|787|787.2|787.1|787.1|786.8|4973
1758635720000|2025-09-23 13:55:20|787.2||787.1||787.2||787.1||0
1758635740000|2025-09-23 13:55:40|787|786.8|787|786.8|787|786.8|786.9|786.7|6358
1758635760000|2025-09-23 13:56:00||786.9||786.9||786.9||786.9|1566
1758635770000|2025-09-23 13:56:10|786.9|786.8|787|786.9|787|786.9|786.9|786.8|327
1758635780000|2025-09-23 13:56:20|||||||||215
1758635800000|2025-09-23 13:56:40|||||||||62
1758635810000|2025-09-23 13:56:50|787.1|787|787.1|787|787.1|787|787.1|787|5416
1758635820000|2025-09-23 13:57:00|787.2|786.9|787|786.9|787.2|786.9|787|786.9|3236
1758635830000|2025-09-23 13:57:10|||||||||13268
1758635850000|2025-09-23 13:57:30|||||||||2
1758635860000|2025-09-23 13:57:40|||||||||2421
1758635870000|2025-09-23 13:57:50|||||||||1000
1758635880000|2025-09-23 13:58:00|||||||||704
1758635890000|2025-09-23 13:58:10|||||||||3000
1758635900000|2025-09-23 13:58:20|||||||||761
1758635910000|2025-09-23 13:58:30|||||||||2
1758635920000|2025-09-23 13:58:40|||||||||4367
1758635940000|2025-09-23 13:59:00|786.9|786.8|786.8|786.7|786.9|786.8|786.8|786.7|16075
1758635950000|2025-09-23 13:59:10|786.7|786.6|786.8|786.6|786.8|786.7|786.7|786.6|5931
1758635960000|2025-09-23 13:59:20|||||||||220
1758635970000|2025-09-23 13:59:30|786.7||786.7||786.8||786.7||0
1758635980000|2025-09-23 13:59:40|786.8||786.8||786.8||786.8||1010
1758635990000|2025-09-23 13:59:50|786.7||786.8||786.8||786.7||1440
1758636000000|2025-09-23 14:00:00|786.7||786.7||786.8||786.7||2413
1758636010000|2025-09-23 14:00:10|786.6|786.5|786.4|786.3|786.6|786.5|786.4|786.3|19659
1758636020000|2025-09-23 14:00:20||786.2||786.2||786.3||786.2|4967
1758636030000|2025-09-23 14:00:30|786.3|786.1|786.3|786.2|786.3|786.2|786.3|786.1|6391
1758636040000|2025-09-23 14:00:40||786.1||786.1||786.1||786.1|7072
1758636050000|2025-09-23 14:00:50|786.2|786|786.1|786|786.2|786|786.1|786|2631
1758636060000|2025-09-23 14:01:00|||||||||3092
1758636070000|2025-09-23 14:01:10|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2108
1758636080000|2025-09-23 14:01:20|786.6|786.5|786.5|786.3|786.6|786.5|786.5|786.3|3014
1758636090000|2025-09-23 14:01:30|||||||||2028
1758636100000|2025-09-23 14:01:40|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|3104
1758636110000|2025-09-23 14:01:50|786.5|786.3|786.5|786.3|786.5|786.3|786.5|786.3|9991
1758636120000|2025-09-23 14:02:00||786.4||786.4||786.4||786.4|0
1758636130000|2025-09-23 14:02:10|||||||||5043
1758636140000|2025-09-23 14:02:20|786.4|786.3|786.4|786.2|786.4|786.3|786.4|786.2|3720
1758636150000|2025-09-23 14:02:30|786.3|786.3|786.2|786.1|786.3|786.3|786.2|786.1|2177
1758636160000|2025-09-23 14:02:40||786||786||786||786|845
1758636170000|2025-09-23 14:02:50|786.1|785.9|785.7|785.6|786.1|785.9|785.7|785.6|5999
1758636180000|2025-09-23 14:03:00|785.6|785.5|785.7|785.5|785.7|785.6|785.6|785.5|3902
1758636190000|2025-09-23 14:03:10|||||||||2
1758636200000|2025-09-23 14:03:20|785.6|785.4|785.5|785.4|785.6|785.5|785.5|785.4|1663
1758636210000|2025-09-23 14:03:30|785.6|785.5|785.7|785.5|785.7|785.6|785.6|785.5|5677
1758636220000|2025-09-23 14:03:40|785.8|785.6|785.8|785.7|785.8|785.7|785.8|785.6|25000
1758636230000|2025-09-23 14:03:50|785.7|785.6|785.8|785.6|785.8|785.6|785.7|785.6|3589
1758636240000|2025-09-23 14:04:00|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|4777
1758636250000|2025-09-23 14:04:10||785.8||785.7||785.8||785.7|331
1758636260000|2025-09-23 14:04:20||785.8||785.7||785.8||785.7|127
1758636270000|2025-09-23 14:04:30|||||||||462
1758636280000|2025-09-23 14:04:40|||||||||294
1758636290000|2025-09-23 14:04:50|785.8|785.6|785.7|785.6|785.8|785.6|785.7|785.6|23
1758636300000|2025-09-23 14:05:00||785.5||785.6||785.6||785.5|152
1758636310000|2025-09-23 14:05:10|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|631
1758636320000|2025-09-23 14:05:20|785.8|785.7|785.9|785.8|785.9|785.8|785.8|785.7|6024
1758636330000|2025-09-23 14:05:30||785.7||785.7||785.7||785.7|7318
1758636340000|2025-09-23 14:05:40|785.8||785.9||785.9||785.8||1696
1758636350000|2025-09-23 14:05:50||785.8||785.8||785.8||785.8|1638
1758636360000|2025-09-23 14:06:00||785.7||785.7||785.7||785.7|301
1758636370000|2025-09-23 14:06:10|785.8||785.8||785.8||785.8||1875
1758636380000|2025-09-23 14:06:20|||||||||2167
1758636390000|2025-09-23 14:06:30|||||||||630
1758636400000|2025-09-23 14:06:40|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|1106
1758636410000|2025-09-23 14:06:50|785.6|785.3|785.6|785.5|785.6|785.5|785.4|785.3|7920
1758636420000|2025-09-23 14:07:00||785.4||785.5||785.5||785.4|3747
1758636430000|2025-09-23 14:07:10|785.7|785.6|785.7|785.5|785.7|785.6|785.7|785.5|2204
1758636440000|2025-09-23 14:07:20||785.6||785.5||785.6||785.5|0
1758636450000|2025-09-23 14:07:30||785.6||785.5||785.6||785.5|28
1758636460000|2025-09-23 14:07:40|785.8|785.6|786|785.9|786|785.9|785.8|785.5|6565
1758636470000|2025-09-23 14:07:50|||||||||218
1758636480000|2025-09-23 14:08:00|786.1|786|786.1|786|786.1|786|786.1|786|1100
1758636500000|2025-09-23 14:08:20||785.9||785.9||785.9||785.9|5953
1758636510000|2025-09-23 14:08:30|786.2|786|786.2|786.1|786.2|786.1|786.2|786|1490
1758636520000|2025-09-23 14:08:40|786.1|786|786.1|785.9|786.1|786.1|786.1|785.9|3360
1758636530000|2025-09-23 14:08:50|786.2|786|786|785.9|786.2|786|786|785.9|0
1758636550000|2025-09-23 14:09:10|786.1|786|786.1|786|786.1|786|786.1|786|339
1758636560000|2025-09-23 14:09:20|786.3|786.1|786.3|786.1|786.3|786.2|786.3|786.1|2228
1758636570000|2025-09-23 14:09:30|||||||||1854
1758636580000|2025-09-23 14:09:40|||||||||300
1758636590000|2025-09-23 14:09:50||786.2||786.2||786.2||786.2|1
1758636600000|2025-09-23 14:10:00||786.1||786.1||786.2||786.1|2086
1758636610000|2025-09-23 14:10:10||786.2||786.2||786.2||786.2|78
1758636620000|2025-09-23 14:10:20|||||||||90
1758636640000|2025-09-23 14:10:40|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|1336
1758636650000|2025-09-23 14:10:50|||||||||1301
1758636660000|2025-09-23 14:11:00||786.4||786.4||786.4||786.4|220
1758636670000|2025-09-23 14:11:10|||||||||150
1758636680000|2025-09-23 14:11:20|||||||||1244
1758636690000|2025-09-23 14:11:30||786.3||786.3||786.3||786.3|925
1758636700000|2025-09-23 14:11:40|786.4|786.2|786.3|786.2|786.4|786.2|786.3|786.2|3707
1758636710000|2025-09-23 14:11:50|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1112
1758636720000|2025-09-23 14:12:00|||||||||908
1758636730000|2025-09-23 14:12:10|||||||||2
1758636740000|2025-09-23 14:12:20|||||||||4387
1758636760000|2025-09-23 14:12:40|||||||||214
1758636780000|2025-09-23 14:13:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1669
1758636790000|2025-09-23 14:13:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|709
1758636800000|2025-09-23 14:13:20|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|3663
1758636810000|2025-09-23 14:13:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1000
1758636820000|2025-09-23 14:13:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|905
1758636830000|2025-09-23 14:13:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3667
1758636840000|2025-09-23 14:14:00|||||||||228
1758636850000|2025-09-23 14:14:10|||||||||258
1758636860000|2025-09-23 14:14:20|||||||||1366
1758636870000|2025-09-23 14:14:30|786.5|786.4|786.3|786.2|786.5|786.4|786.3|786.2|4272
1758636880000|2025-09-23 14:14:40|786.2|786.1|786.2|786.1|786.2|786.2|786.2|786.1|1000
1758636890000|2025-09-23 14:14:50||786||786||786||786|880
1758636900000|2025-09-23 14:15:00|786.1|785.9|786|785.9|786.2|785.9|786|785.9|1082
1758636910000|2025-09-23 14:15:10|786.1||786||786.1||786||0
1758636920000|2025-09-23 14:15:20|786.1|786|786.1|785.9|786.1|786|786.1|785.9|3291
1758636930000|2025-09-23 14:15:30||786||786||786||785.9|83
1758636940000|2025-09-23 14:15:40||785.9||785.9||785.9||785.9|1219
1758636950000|2025-09-23 14:15:50|785.8|785.7|785.7|785.6|785.8|785.7|785.7|785.6|1745
1758636960000|2025-09-23 14:16:00|785.8|785.7|785.9|785.7|785.9|785.7|785.8|785.7|1674
1758636970000|2025-09-23 14:16:10|||||||||700
1758636980000|2025-09-23 14:16:20||785.8||785.8||785.8||785.8|3288
1758636990000|2025-09-23 14:16:30|786|785.9|786|785.9|786|785.9|786|785.9|1357
1758637000000|2025-09-23 14:16:40|||||||||2
1758637010000|2025-09-23 14:16:50|786.1|786|786.2|786|786.2|786.1|786.1|786|7367
1758637020000|2025-09-23 14:17:00|786.1|785.9|786|785.9|786.2|785.9|786|785.9|1366
1758637030000|2025-09-23 14:17:10|785.8|785.8|785.8|785.6|785.8|785.8|785.7|785.6|3847
1758637040000|2025-09-23 14:17:20||785.7||785.6||785.7||785.6|3370
1758637050000|2025-09-23 14:17:30|||||||||1221
1758637060000|2025-09-23 14:17:40|785.7||785.7||785.7||785.7||0
1758637070000|2025-09-23 14:17:50|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|333
1758637080000|2025-09-23 14:18:00||785.6||785.7||785.7||785.6|142
1758637100000|2025-09-23 14:18:20|||||||||1436
1758637110000|2025-09-23 14:18:30|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|3743
1758637120000|2025-09-23 14:18:40||785.8||785.8||785.8||785.8|10374
1758637130000|2025-09-23 14:18:50|785.8|785.7|785.8|785.6|785.8|785.7|785.8|785.6|821
1758637140000|2025-09-23 14:19:00|785.7|785.5|785.7|785.5|785.8|785.5|785.7|785.5|1007
1758637150000|2025-09-23 14:19:10|785.6||785.6||785.6||785.6||91
1758637160000|2025-09-23 14:19:20|785.7|785.4|785.5|785.3|785.7|785.4|785.5|785.3|2606
1758637170000|2025-09-23 14:19:30||785.4||785.3||785.4||785.3|102
1758637180000|2025-09-23 14:19:40|||||||||321
1758637190000|2025-09-23 14:19:50|785.4||785.4||785.5||785.4||0
1758637200000|2025-09-23 14:20:00|785.5||785.5||785.5||785.5||255
1758637210000|2025-09-23 14:20:10|785.3|785.2|785.3|785.1|785.3|785.2|785.3|785.1|6975
1758637230000|2025-09-23 14:20:30||785.2||785.2||785.2||785.2|2635
1758637240000|2025-09-23 14:20:40|785.5|785.3|785.4|785.3|785.5|785.3|785.4|785.3|3109
1758637250000|2025-09-23 14:20:50||785.2||785.2||785.2||785.2|48
1758637260000|2025-09-23 14:21:00|785.5|785.3|785.5|785.3|785.5|785.3|785.5|785.3|949
1758637270000|2025-09-23 14:21:10|785.4|785.4|785.4|785.3|785.4|785.4|785.4|785.3|1264
1758637280000|2025-09-23 14:21:20||785.2||785.2||785.2||785.2|175
1758637290000|2025-09-23 14:21:30|785.2|785|785.2|785|785.2|785|785.2|785|1656
1758637310000|2025-09-23 14:21:50||785.1||785.1||785.1||785|3456
1758637320000|2025-09-23 14:22:00||785||785||785||785|2552
1758637330000|2025-09-23 14:22:10|785.3|785.1|785.3|785.1|785.3|785.2|785.3|785.1|5383
1758637340000|2025-09-23 14:22:20||785.2||785.1||785.2||785.1|3867
1758637350000|2025-09-23 14:22:30|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1035
1758637380000|2025-09-23 14:23:00|||||||||2
1758637390000|2025-09-23 14:23:10|785.3||785.3||785.3||785.3||1123
1758637410000|2025-09-23 14:23:30|785.4|785.3|785.4|785.3|785.4|785.3|785.4|785.3|0
1758637420000|2025-09-23 14:23:40|785.5||785.5||785.5||785.5||974
1758637430000|2025-09-23 14:23:50|||||||||3826
1758637440000|2025-09-23 14:24:00|785.4||785.4||785.4||785.4||1580
1758637450000|2025-09-23 14:24:10|785.5||785.5||785.5||785.4||0
1758637460000|2025-09-23 14:24:20|785.4||785.4||785.5||785.4||2
1758637480000|2025-09-23 14:24:40|||||||||2605
1758637490000|2025-09-23 14:24:50|785.5|785.4|785.5|785.4|785.5|785.4|785.5|785.4|14
1758637500000|2025-09-23 14:25:00||785.3||785.4||785.4||785.3|277
1758637510000|2025-09-23 14:25:10|785.6|785.5|785.6|785.5|785.7|785.5|785.6|785.5|5076
1758637520000|2025-09-23 14:25:20|785.7||785.6||785.7||785.6||0
1758637530000|2025-09-23 14:25:30|785.8|785.6|785.7|785.5|785.8|785.6|785.7|785.5|2979
1758637540000|2025-09-23 14:25:40|785.6||785.7||785.7||785.6||0
1758637550000|2025-09-23 14:25:50||785.6||785.6||785.6||785.5|2203
1758637560000|2025-09-23 14:26:00|785.8||785.8||785.8||785.8||67
1758637570000|2025-09-23 14:26:10|785.9|785.7|785.9|785.7|785.9|785.7|785.9|785.7|1133
1758637580000|2025-09-23 14:26:20|||||||||393
1758637590000|2025-09-23 14:26:30|||||||||904
1758637600000|2025-09-23 14:26:40|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|2436
1758637610000|2025-09-23 14:26:50|785.7|785.7|785.9|785.7|785.9|785.7|785.7|785.7|4331
1758637620000|2025-09-23 14:27:00||785.8||785.7||785.8||785.7|641
1758637630000|2025-09-23 14:27:10|785.8|785.6|785.8|785.7|785.8|785.7|785.7|785.6|1199
1758637650000|2025-09-23 14:27:30|785.9|785.8|785.9|785.7|785.9|785.8|785.9|785.7|176
1758637660000|2025-09-23 14:27:40||785.8||785.8||785.8||785.8|0
1758637680000|2025-09-23 14:28:00|||||||||35
1758637690000|2025-09-23 14:28:10|786|785.9|786|785.8|786|785.9|786|785.8|253
1758637700000|2025-09-23 14:28:20||785.9||785.8||785.9||785.8|2300
1758637710000|2025-09-23 14:28:30||785.9||785.9||785.9||785.9|2
1758637730000|2025-09-23 14:28:50|||||||||5737
1758637740000|2025-09-23 14:29:00|785.9|785.8|785.9|785.8|785.9|785.8|785.9|785.8|334
1758637750000|2025-09-23 14:29:10|||||||||2
1758637760000|2025-09-23 14:29:20|786||785.9||786||785.9||1973
1758637770000|2025-09-23 14:29:30|786|785.9|786.1|785.9|786.1|786|786|785.9|7941
1758637780000|2025-09-23 14:29:40|786|786|786|785.8|786|786|786|785.8|2607
1758637790000|2025-09-23 14:29:50|785.9|785.9|785.9|785.7|786|785.9|785.9|785.7|1216
1758637800000|2025-09-23 14:30:00||785.8||785.7||785.8||785.7|11
1758637810000|2025-09-23 14:30:10||785.8||785.8||785.8||785.8|18898
1758637820000|2025-09-23 14:30:20|||||||||1000
1758637850000|2025-09-23 14:30:50||785.7||785.7||785.7||785.7|81
1758637860000|2025-09-23 14:31:00|785.8|785.5|785.7|785.5|785.9|785.5|785.7|785.5|1466
1758637870000|2025-09-23 14:31:10||785.6||785.6||785.6||785.6|1002
1758637880000|2025-09-23 14:31:20|||||||||100
1758637890000|2025-09-23 14:31:30|||||||||131
1758637900000|2025-09-23 14:31:40|||||||||1856
1758637920000|2025-09-23 14:32:00||785.5||785.6||785.6||785.5|3257
1758637930000|2025-09-23 14:32:10|||||||||7839
1758637940000|2025-09-23 14:32:20||785.5||785.5||785.5||785.5|3807
1758637950000|2025-09-23 14:32:30||785.6||785.6||785.6||785.6|0
1758637960000|2025-09-23 14:32:40|785.8|785.7|785.8|785.7|785.8|785.7|785.8|785.7|580
1758637970000|2025-09-23 14:32:50|||||||||640
1758637980000|2025-09-23 14:33:00|785.9|785.8|786|785.9|786|785.9|785.9|785.8|6478
1758637990000|2025-09-23 14:33:10|786.1||786.1||786.1||786.1||494
1758638010000|2025-09-23 14:33:30|786||786.1||786.1||786||4057
1758638030000|2025-09-23 14:33:50|786||786||786||786||0
1758638040000|2025-09-23 14:34:00|786.1|786|786.2|786.1|786.2|786.1|786.1|786|9327
1758638050000|2025-09-23 14:34:10|||||||||196
1758638060000|2025-09-23 14:34:20||786||786||786||786|397
1758638090000|2025-09-23 14:34:50||786.1||786.1||786.1||786|387
1758638100000|2025-09-23 14:35:00|786.3|786.2|786.5|786.3|786.5|786.3|786.3|786.2|2732
1758638110000|2025-09-23 14:35:10|||||||||14524
1758638120000|2025-09-23 14:35:20|786.4||786.4||786.4||786.4||12193
1758638130000|2025-09-23 14:35:30|786.5|786.4|786.5|786.3|786.5|786.4|786.4|786.3|27368
1758638140000|2025-09-23 14:35:40|||||||||150
1758638150000|2025-09-23 14:35:50|786.4|786.2|786.2|786.1|786.4|786.2|786.2|786.1|3980
1758638160000|2025-09-23 14:36:00|786.1|786|786.2|786|786.2|786.1|786.1|786|1877
1758638170000|2025-09-23 14:36:10||786.1||786.1||786.1||786|151
1758638180000|2025-09-23 14:36:20|786.1|786|786.2|786|786.2|786|786.1|786|1310
1758638200000|2025-09-23 14:36:40|786.1||786.2||786.2||786.1||2
1758638210000|2025-09-23 14:36:50|786.3|786.1|786.3|786.2|786.3|786.2|786.3|786.1|1883
1758638220000|2025-09-23 14:37:00||786.1||786.1||786.1||786.1|0
1758638230000|2025-09-23 14:37:10|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|12415
1758638240000|2025-09-23 14:37:20|786.3|786.3|786.2|786.1|786.3|786.3|786.2|786.1|2404
1758638250000|2025-09-23 14:37:30|||||||||523
1758638260000|2025-09-23 14:37:40|786.3|786.2|786.2|786.1|786.3|786.2|786.2|786.1|11318
1758638280000|2025-09-23 14:38:00|786.3||786.3||786.3||786.3||1109
1758638290000|2025-09-23 14:38:10|||||||||197
1758638310000|2025-09-23 14:38:30|||||||||1525
1758638320000|2025-09-23 14:38:40|786.2||786.2||786.2||786.2||9786
1758638330000|2025-09-23 14:38:50|||||||||310
1758638340000|2025-09-23 14:39:00|786.3|786.2|786.3|786.2|786.4|786.3|786.3|786.2|2207
1758638350000|2025-09-23 14:39:10|786.4||786.4||786.4||786.4||203
1758638360000|2025-09-23 14:39:20|786.3||786.3||786.3||786.3||0
1758638370000|2025-09-23 14:39:30|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|6147
1758638380000|2025-09-23 14:39:40||786.4||786.3||786.4||786.3|671
1758638390000|2025-09-23 14:39:50|||||||||2575
1758638400000|2025-09-23 14:40:00|786.6|786.4|786.7|786.6|786.7|786.6|786.6|786.4|3623
1758638410000|2025-09-23 14:40:10|786.6|786.5|786.7|786.6|786.7|786.6|786.6|786.5|2020
1758638420000|2025-09-23 14:40:20|786.8|786.7|786.9|786.7|786.9|786.7|786.8|786.7|14527
1758638430000|2025-09-23 14:40:30|786.8|786.8|786.8|786.7|786.8|786.8|786.8|786.6|2401
1758638440000|2025-09-23 14:40:40|786.9|786.6|786.8|786.6|786.9|786.6|786.8|786.6|10829
1758638450000|2025-09-23 14:40:50|||||||||2
1758638460000|2025-09-23 14:41:00|786.7||786.7||786.7||786.7||1596
1758638470000|2025-09-23 14:41:10||786.5||786.5||786.5||786.5|1568
1758638480000|2025-09-23 14:41:20|786.9|786.6|786.9|786.8|786.9|786.8|786.9|786.6|2152
1758638490000|2025-09-23 14:41:30|787|786.9|787.1|786.9|787.1|786.9|787|786.9|2698
1758638500000|2025-09-23 14:41:40|787|786.8|787|786.9|787|786.9|787|786.8|2220
1758638510000|2025-09-23 14:41:50|786.9|786.8|787|786.9|787|786.9|786.9|786.8|921
1758638520000|2025-09-23 14:42:00|787.1|787|787.2|787.1|787.2|787.1|787.1|787|481
1758638530000|2025-09-23 14:42:10|787.1|787|787.2|787|787.2|787|787.1|787|2060
1758638540000|2025-09-23 14:42:20|787.1||787.1||787.1||787.1||1674
1758638550000|2025-09-23 14:42:30|787|786.8|787|786.8|787|786.8|787|786.8|916
1758638580000|2025-09-23 14:43:00|787.1|786.9|787.1|786.9|787.1|786.9|787.1|786.9|761
1758638590000|2025-09-23 14:43:10|||||||||2
1758638600000|2025-09-23 14:43:20||787||787||787||787|196
1758638610000|2025-09-23 14:43:30|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|72
1758638620000|2025-09-23 14:43:40|787.1|786.9|787.3|787.1|787.3|787.1|787.1|786.9|3555
1758638630000|2025-09-23 14:43:50|||||||||300
1758638640000|2025-09-23 14:44:00|787.2||787.3||787.3||787.2||676
1758638650000|2025-09-23 14:44:10|787.2||787.3||787.3||787.2||843
1758638660000|2025-09-23 14:44:20|787.2||787.3||787.3||787.2||1389
1758638670000|2025-09-23 14:44:30|787.2||787.2||787.2||787.2||2634
1758638680000|2025-09-23 14:44:40|787.3||787.3||787.3||787.3||0
1758638690000|2025-09-23 14:44:50||787.2||787.1||787.2||787.1|1542
1758638700000|2025-09-23 14:45:00||787.2||787.1||787.2||787.1|16119
1758638710000|2025-09-23 14:45:10||787.2||787.1||787.2||787.1|3569
1758638720000|2025-09-23 14:45:20|787.2|787.2|787.2|787.1|787.2|787.2|787.2|787.1|2473
1758638730000|2025-09-23 14:45:30|787.3|787.2|787.4|787.2|787.4|787.2|787.3|787.2|5678
1758638750000|2025-09-23 14:45:50||787.3||787.3||787.3||787.3|178
1758638760000|2025-09-23 14:46:00|||||||||475
1758638770000|2025-09-23 14:46:10|787.5|787.4|787.5|787.3|787.5|787.4|787.5|787.3|7316
1758638780000|2025-09-23 14:46:20|||||||||733
1758638790000|2025-09-23 14:46:30|787.6|787.4|787.6|787.5|787.6|787.5|787.6|787.4|4391
1758638800000|2025-09-23 14:46:40|787.5|787.3|787.4|787.2|787.5|787.3|787.4|787.2|10516
1758638820000|2025-09-23 14:47:00|||||||||2
1758638830000|2025-09-23 14:47:10|||||||||297
1758638840000|2025-09-23 14:47:20|787.3||787.3||787.3||787.3||0
1758638850000|2025-09-23 14:47:30|787.4||787.4||787.4||787.4||2629
1758638870000|2025-09-23 14:47:50|787.3|787.3|787.3|787.2|787.3|787.3|787.3|787.2|576
1758638890000|2025-09-23 14:48:10|787.4||787.4||787.4||787.4||72
1758638900000|2025-09-23 14:48:20||787.3||787.3||787.3||787.3|0
1758638910000|2025-09-23 14:48:30|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|2814
1758638920000|2025-09-23 14:48:40|787.5|787.4|787.4|787.3|787.5|787.4|787.4|787.3|1633
1758638930000|2025-09-23 14:48:50|||||||||1010
1758638940000|2025-09-23 14:49:00|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|2321
1758638950000|2025-09-23 14:49:10|787.6|787.5|787.6|787.5|787.7|787.6|787.6|787.5|3576
1758638960000|2025-09-23 14:49:20||787.4||787.4||787.5||787.4|3993
1758638970000|2025-09-23 14:49:30|787.5||787.5||787.5||787.5||250
1758639000000|2025-09-23 14:50:00|787.6||787.6||787.6||787.6||636
1758639010000|2025-09-23 14:50:10|787.7|787.5|787.7|787.6|787.7|787.6|787.7|787.5|1146
1758639020000|2025-09-23 14:50:20|787.6|787.5|787.5|787.3|787.6|787.5|787.5|787.3|3439
1758639030000|2025-09-23 14:50:30|787.6|787.4|787.6|787.5|787.6|787.5|787.6|787.4|6970
1758639040000|2025-09-23 14:50:40|787.5|787.4|787.3|787.2|787.5|787.4|787.3|787.2|4842
1758639050000|2025-09-23 14:50:50|||||||||1522
1758639060000|2025-09-23 14:51:00|||||||||2249
1758639070000|2025-09-23 14:51:10|||||||||2192
1758639080000|2025-09-23 14:51:20|||||||||236
1758639090000|2025-09-23 14:51:30|787.4|787.1|787.4|787.2|787.4|787.2|787.4|787.1|1334
1758639100000|2025-09-23 14:51:40|787.3|787.1|787.3|787.1|787.3|787.1|787.3|787.1|527
1758639110000|2025-09-23 14:51:50|787.4|787.2|787.3|787.1|787.4|787.3|787.3|787.1|4115
1758639120000|2025-09-23 14:52:00|787.4|787.2|787.5|787.3|787.5|787.3|787.4|787.2|5101
1758639130000|2025-09-23 14:52:10|787.6|787.5|787.6|787.4|787.6|787.5|787.6|787.4|4271
1758639140000|2025-09-23 14:52:20|||||||||236
1758639160000|2025-09-23 14:52:40|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|576
1758639170000|2025-09-23 14:52:50|787.6||787.6||787.7||787.6||0
1758639180000|2025-09-23 14:53:00|787.7||787.6||787.7||787.6||0
1758639190000|2025-09-23 14:53:10|787.7||787.7||787.7||787.7||3190
1758639200000|2025-09-23 14:53:20|||||||||316
1758639210000|2025-09-23 14:53:30||787.6||787.6||787.6||787.6|204
1758639220000|2025-09-23 14:53:40|||||||||2355
1758639230000|2025-09-23 14:53:50|||||||||1193
1758639240000|2025-09-23 14:54:00||787.5||787.6||787.6||787.5|4696
1758639250000|2025-09-23 14:54:10|787.6|787.5|787.6|787.5|787.7|787.5|787.6|787.5|3952
1758639260000|2025-09-23 14:54:20|||||||||236
1758639270000|2025-09-23 14:54:30|||||||||2072
1758639280000|2025-09-23 14:54:40|||||||||707
1758639290000|2025-09-23 14:54:50|||||||||5886
1758639300000|2025-09-23 14:55:00|787.7|787.6|787.8|787.6|787.8|787.6|787.7|787.6|2017
1758639310000|2025-09-23 14:55:10|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|1002
1758639320000|2025-09-23 14:55:20|787.9|787.6|787.8|787.6|787.9|787.6|787.8|787.6|2276
1758639330000|2025-09-23 14:55:30|787.9|787.7|787.9|787.7|787.9|787.8|787.9|787.6|4014
1758639340000|2025-09-23 14:55:40|||||||||2500
1758639350000|2025-09-23 14:55:50|||||||||100
1758639360000|2025-09-23 14:56:00|788|787.8|788|787.9|788|787.9|788|787.8|1002
1758639370000|2025-09-23 14:56:10|788.2|788.1|788.1|787.9|788.2|788.1|788.1|787.9|2355
1758639380000|2025-09-23 14:56:20|788.2|788|788.1|787.9|788.2|788|788.1|787.9|700
1758639390000|2025-09-23 14:56:30|788|788|788|787.8|788|788|788|787.8|3131
1758639400000|2025-09-23 14:56:40|788.1|787.9|787.9|787.7|788.1|787.9|787.9|787.7|6304
1758639410000|2025-09-23 14:56:50|787.8|787.6|787.7|787.6|787.8|787.6|787.6|787.5|6040
1758639420000|2025-09-23 14:57:00|787.8|787.7|787.8|787.6|787.8|787.7|787.8|787.6|200
1758639430000|2025-09-23 14:57:10||787.7||787.7||787.7||787.7|300
1758639440000|2025-09-23 14:57:20|787.9||787.9||787.9||787.8||2388
1758639450000|2025-09-23 14:57:30||787.8||787.8||787.8||787.8|257
1758639460000|2025-09-23 14:57:40|788|787.9|788.1|787.9|788.1|787.9|788|787.9|2833
1758639470000|2025-09-23 14:57:50|788||788.1||788.1||788||2020
1758639480000|2025-09-23 14:58:00|788|787.8|788|787.8|788.1|787.8|788|787.8|5236
1758639490000|2025-09-23 14:58:10|787.9||787.9||788||787.9||1913
1758639500000|2025-09-23 14:58:20|||||||||236
1758639510000|2025-09-23 14:58:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|11129
1758639520000|2025-09-23 14:58:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|13250
1758639530000|2025-09-23 14:58:50|||||||||4196
1758639540000|2025-09-23 14:59:00|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|31717
1758639550000|2025-09-23 14:59:10||787.7||787.7||787.7||787.7|2089
1758639560000|2025-09-23 14:59:20||787.8||787.7||787.8||787.7|1065
1758639570000|2025-09-23 14:59:30||787.8||787.8||787.8||787.8|40
1758639580000|2025-09-23 14:59:40||787.7||787.8||787.8||787.7|2009
1758639590000|2025-09-23 14:59:50||787.7||787.7||787.7||787.7|132
1758639600000|2025-09-23 15:00:00|787.8|787.8|787.5|787.3|787.8|787.8|787.4|787.3|4130
1758639610000|2025-09-23 15:00:10|787.4|787.4|787.5|787.4|787.5|787.4|787.4|787.4|1336
1758639620000|2025-09-23 15:00:20|787.6|787.5|787.6|787.5|787.6|787.5|787.6|787.5|3790
1758639630000|2025-09-23 15:00:30|||||||||373
1758639640000|2025-09-23 15:00:40|787.5|787.4|787.4|787.3|787.6|787.4|787.4|787.3|2241
1758639650000|2025-09-23 15:00:50|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|3114
1758639660000|2025-09-23 15:01:00|787.4|787.3|787.4|787.3|787.4|787.3|787.4|787.3|2248
1758639670000|2025-09-23 15:01:10||787.2||787.3||787.3||787.2|40
1758639680000|2025-09-23 15:01:20|||||||||349
1758639690000|2025-09-23 15:01:30||787.2||787.2||787.2||787.2|2
1758639700000|2025-09-23 15:01:40||787.3||787.3||787.3||787.2|984
1758639710000|2025-09-23 15:01:50||787.2||787.3||787.3||787.2|4339
1758639720000|2025-09-23 15:02:00|||||||||1820
1758639730000|2025-09-23 15:02:10||787.2||787.2||787.2||787.2|1325
1758639740000|2025-09-23 15:02:20|||||||||720
1758639750000|2025-09-23 15:02:30|||||||||1129
1758639760000|2025-09-23 15:02:40|787.3|787.1|787.4|787.2|787.4|787.2|787.3|787.1|2
1758639770000|2025-09-23 15:02:50|||||||||262
1758639780000|2025-09-23 15:03:00|787.3||787.4||787.4||787.3||1007
1758639790000|2025-09-23 15:03:10||787.3||787.3||787.3||787.2|1616
1758639810000|2025-09-23 15:03:30|||||||||570
1758639830000|2025-09-23 15:03:50|||||||||1215
1758639840000|2025-09-23 15:04:00|||||||||2883
1758639850000|2025-09-23 15:04:10|||||||||524
1758639860000|2025-09-23 15:04:20|787.5|787.4|787.5|787.4|787.5|787.4|787.5|787.4|925
1758639870000|2025-09-23 15:04:30||787.3||787.3||787.3||787.3|1748
1758639880000|2025-09-23 15:04:40|||||||||2238
1758639890000|2025-09-23 15:04:50||787.4||787.4||787.4||787.4|9
1758639900000|2025-09-23 15:05:00|||||||||1077
1758639910000|2025-09-23 15:05:10|787.6|787.5|787.6|787.5|787.7|787.5|787.6|787.5|1457
1758639920000|2025-09-23 15:05:20||787.4||787.4||787.4||787.4|845
1758639930000|2025-09-23 15:05:30||787.5||787.5||787.5||787.5|2491
1758639940000|2025-09-23 15:05:40|787.7||787.6||787.7||787.6||613
1758639950000|2025-09-23 15:05:50|||||||||751
1758639960000|2025-09-23 15:06:00|787.5|787.4|787.1|787|787.5|787.4|787|786.9|1430
1758639970000|2025-09-23 15:06:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|1905
1758639980000|2025-09-23 15:06:20|787.1|787|787.1|787|787.1|787|787.1|787|1048
1758639990000|2025-09-23 15:06:30|787.2|787.1|787.1|787|787.2|787.1|787.1|787|2626
1758640000000|2025-09-23 15:06:40|787.2||787.1||787.2||787.1||10
1758640010000|2025-09-23 15:06:50|787.2||787.2||787.2||787.2||1029
1758640020000|2025-09-23 15:07:00|787.1|787.1|787.1|787|787.1|787.1|787.1|787|3447
1758640030000|2025-09-23 15:07:10|787.2|787.1|787.2|787.1|787.2|787.1|787.2|787.1|979
1758640040000|2025-09-23 15:07:20|787.3|787.2|787.3|787.2|787.3|787.2|787.3|787.2|107
1758640050000|2025-09-23 15:07:30|787.2|787.1|787.1|787|787.3|787.2|787.1|787|18818
1758640060000|2025-09-23 15:07:40|787|786.9|787|786.9|787|786.9|787|786.9|1375
1758640090000|2025-09-23 15:08:10|786.9|786.8|786.9|786.8|787|786.8|786.9|786.8|1908
1758640110000|2025-09-23 15:08:30|786.8|786.7|786.9|786.7|786.9|786.8|786.8|786.7|773
1758640120000|2025-09-23 15:08:40|786.8||786.9||786.9||786.8||498
1758640130000|2025-09-23 15:08:50|786.8||786.8||786.9||786.8||16
1758640150000|2025-09-23 15:09:10|786.7|786.6|786.7|786.6|786.7|786.6|786.7|786.6|15541
1758640160000|2025-09-23 15:09:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1311
1758640170000|2025-09-23 15:09:30|||||||||951
1758640180000|2025-09-23 15:09:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|13058
1758640190000|2025-09-23 15:09:50|786.4|786.3|786.4|786.3|786.5|786.3|786.4|786.3|1242
1758640200000|2025-09-23 15:10:00|||||||||600
1758640210000|2025-09-23 15:10:10|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|13089
1758640220000|2025-09-23 15:10:20|||||||||320
1758640230000|2025-09-23 15:10:30|786.2|786.1|786.2|786.1|786.2|786.2|786.2|786.1|3404
1758640240000|2025-09-23 15:10:40|||||||||3650
1758640250000|2025-09-23 15:10:50|786.3||786.3||786.3||786.3||2728
1758640260000|2025-09-23 15:11:00|786.2||786.2||786.2||786.2||1005
1758640270000|2025-09-23 15:11:10|||||||||1014
1758640290000|2025-09-23 15:11:30|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|2430
1758640300000|2025-09-23 15:11:40|||||||||622
1758640310000|2025-09-23 15:11:50|||||||||694
1758640320000|2025-09-23 15:12:00|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|699
1758640330000|2025-09-23 15:12:10|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3409
1758640350000|2025-09-23 15:12:30|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|2495
1758640360000|2025-09-23 15:12:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1561
1758640370000|2025-09-23 15:12:50|||||||||1171
1758640380000|2025-09-23 15:13:00|||||||||136
1758640390000|2025-09-23 15:13:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1001
1758640400000|2025-09-23 15:13:20|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|245
1758640410000|2025-09-23 15:13:30|786.4|786.3|786.5|786.3|786.5|786.3|786.4|786.3|0
1758640430000|2025-09-23 15:13:50|786.4||786.4||786.4||786.4||2
1758640440000|2025-09-23 15:14:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|5158
1758640450000|2025-09-23 15:14:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|382
1758640460000|2025-09-23 15:14:20||786.2||786.3||786.3||786.2|2908
1758640470000|2025-09-23 15:14:30||786.2||786.2||786.3||786.2|0
1758640480000|2025-09-23 15:14:40||786.3||786.3||786.3||786.2|0
1758640490000|2025-09-23 15:14:50||786.2||786.2||786.2||786.2|8165
1758640500000|2025-09-23 15:15:00||786.3||786.3||786.3||786.2|900
1758640510000|2025-09-23 15:15:10||786.2||786.3||786.3||786.2|1236
1758640520000|2025-09-23 15:15:20|||||||||5455
1758640530000|2025-09-23 15:15:30|786.3|786.2|786.3|786.2|786.3|786.3|786.3|786.2|2776
1758640540000|2025-09-23 15:15:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1045
1758640560000|2025-09-23 15:16:00|||||||||274
1758640570000|2025-09-23 15:16:10|786.3|786.2|786.4|786.2|786.4|786.3|786.3|786.2|1690
1758640580000|2025-09-23 15:16:20|786.3|786.3|786.4|786.3|786.4|786.3|786.3|786.3|264
1758640590000|2025-09-23 15:16:30|786.3|786.2|786.3|786.2|786.3|786.2|786.3|786.2|1740
1758640600000|2025-09-23 15:16:40|||||||||100
1758640610000|2025-09-23 15:16:50|||||||||1194
1758640620000|2025-09-23 15:17:00|||||||||1694
1758640630000|2025-09-23 15:17:10|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|1012
1758640640000|2025-09-23 15:17:20||786.2||786.3||786.3||786.2|2
1758640650000|2025-09-23 15:17:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.3|3484
1758640660000|2025-09-23 15:17:40|786.6|786.5|786.7|786.6|786.7|786.6|786.6|786.5|2434
1758640670000|2025-09-23 15:17:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3305
1758640680000|2025-09-23 15:18:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|1238
1758640690000|2025-09-23 15:18:10|786.6|786.5|786.7|786.5|786.8|786.6|786.6|786.5|5937
1758640700000|2025-09-23 15:18:20|786.6||786.6||786.6||786.6||1403
1758640710000|2025-09-23 15:18:30|786.7|786.6|786.8|786.7|786.8|786.7|786.7|786.6|1288
1758640720000|2025-09-23 15:18:40|786.9||786.8||786.9||786.8||5047
1758640730000|2025-09-23 15:18:50|786.7|786.6|786.7|786.6|786.8|786.6|786.7|786.6|27
1758640740000|2025-09-23 15:19:00|||||||||53
1758640750000|2025-09-23 15:19:10|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|607
1758640760000|2025-09-23 15:19:20|786.5|786.4|786.4|786.3|786.5|786.4|786.4|786.3|4367
1758640780000|2025-09-23 15:19:40|||||||||3
1758640790000|2025-09-23 15:19:50|||||||||2
1758640800000|2025-09-23 15:20:00|786.5|786.4|786.5|786.3|786.5|786.4|786.4|786.3|274
1758640810000|2025-09-23 15:20:10|786.4|786.4|786.5|786.4|786.5|786.4|786.4|786.4|2559
1758640820000|2025-09-23 15:20:20|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|1725
1758640830000|2025-09-23 15:20:30|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|9359
1758640840000|2025-09-23 15:20:40|||||||||1779
1758640850000|2025-09-23 15:20:50|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|2
1758640860000|2025-09-23 15:21:00|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|3838
1758640870000|2025-09-23 15:21:10|786.6||786.5||786.6||786.5||1110
1758640880000|2025-09-23 15:21:20|786.6||786.6||786.6||786.6||0
1758640890000|2025-09-23 15:21:30|786.5||786.5||786.5||786.5||374
1758640900000|2025-09-23 15:21:40|786.6|786.5|786.7|786.5|786.7|786.5|786.6|786.5|2764
1758640910000|2025-09-23 15:21:50|||||||||1035
1758640920000|2025-09-23 15:22:00|||||||||5316
1758640930000|2025-09-23 15:22:10||786.6||786.6||786.6||786.5|5298
1758640940000|2025-09-23 15:22:20|||||||||2844
1758640950000|2025-09-23 15:22:30|||||||||1864
1758640960000|2025-09-23 15:22:40|786.9|786.7|786.9|786.8|786.9|786.8|786.9|786.7|4584
1758640970000|2025-09-23 15:22:50|787|786.9|787|786.9|787|786.9|787|786.9|7329
1758640980000|2025-09-23 15:23:00||786.8||786.9||786.9||786.8|4384
1758640990000|2025-09-23 15:23:10|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|845
1758641000000|2025-09-23 15:23:20|786.8|786.7|786.9|786.8|786.9|786.8|786.8|786.7|2606
1758641010000|2025-09-23 15:23:30|||||||||2350
1758641030000|2025-09-23 15:23:50|||||||||10896
1758641040000|2025-09-23 15:24:00|||||||||2938
1758641070000|2025-09-23 15:24:30|787|786.9|787|786.8|787|786.9|786.9|786.8|9191
1758641080000|2025-09-23 15:24:40|||||||||1735
1758641090000|2025-09-23 15:24:50||786.9||786.9||786.9||786.9|2861
1758641100000|2025-09-23 15:25:00|787.1|787|787|786.8|787.1|787|787|786.8|5204
1758641110000|2025-09-23 15:25:10|786.9|786.9|787|786.8|787|786.9|786.9|786.8|10886
1758641130000|2025-09-23 15:25:30|786.9|786.7|786.9|786.7|786.9|786.7|786.9|786.7|5868
1758641140000|2025-09-23 15:25:40|786.8|786.8|786.8|786.7|786.8|786.8|786.8|786.6|10522
1758641150000|2025-09-23 15:25:50||786.6||786.7||786.7||786.6|2019
1758641160000|2025-09-23 15:26:00||786.6||786.7||786.7||786.6|3037
1758641170000|2025-09-23 15:26:10|||||||||2826
1758641180000|2025-09-23 15:26:20|786.9|786.8|786.9|786.8|786.9|786.8|786.9|786.8|6365
1758641190000|2025-09-23 15:26:30|786.8|786.7|786.8|786.7|786.8|786.7|786.8|786.7|1571
1758641200000|2025-09-23 15:26:40|||||||||435
1758641210000|2025-09-23 15:26:50||786.6||786.7||786.7||786.6|16
1758641220000|2025-09-23 15:27:00|786.7|786.6|786.8|786.6|786.8|786.7|786.7|786.6|2845
1758641230000|2025-09-23 15:27:10|786.7|786.7|786.7|786.6|786.8|786.7|786.7|786.6|2388
1758641240000|2025-09-23 15:27:20|||||||||1983
1758641250000|2025-09-23 15:27:30|786.6|786.5|786.6|786.5|786.6|786.5|786.6|786.5|3064
1758641270000|2025-09-23 15:27:50||786.4||786.4||786.4||786.4|1911
1758641280000|2025-09-23 15:28:00||786.5||786.5||786.5||786.5|5088
1758641290000|2025-09-23 15:28:10|||||||||4
1758641300000|2025-09-23 15:28:20||786.4||786.4||786.5||786.4|3947
1758641310000|2025-09-23 15:28:30||786.5||786.5||786.5||786.4|2882
1758641320000|2025-09-23 15:28:40|786.5|786.4|786.5|786.4|786.5|786.4|786.5|786.4|73
1758641330000|2025-09-23 15:28:50|||||||||1329
1758641340000|2025-09-23 15:29:00|||||||||2814
1758641350000|2025-09-23 15:29:10|||||||||622
1758641360000|2025-09-23 15:29:20|||||||||2315
1758641370000|2025-09-23 15:29:30|||||||||5574
1758641380000|2025-09-23 15:29:40|786.4|786.3|786.4|786.3|786.4|786.3|786.4|786.3|15831
1758641390000|2025-09-23 15:29:50||786.2||786.3||786.3||786.2|7258
1758697220000|2025-09-24 07:00:20|788.7|788.6|787.5|787.1|788.9|788.6|787.5|787.1|10673
1758697230000|2025-09-24 07:00:30|787.4|787|787.1|786.7|787.4|787|787.1|786.7|707
1758697240000|2025-09-24 07:00:40|787.3|786.8|787.8|787.4|787.8|787.5|787.3|786.7|6196
1758697250000|2025-09-24 07:00:50|787.9|787.5|788|787.6|788.2|787.9|787.8|787.5|6412
1758697260000|2025-09-24 07:01:00|788.1|787.9|788.8|788.4|788.9|788.5|788.1|787.8|4562
1758697270000|2025-09-24 07:01:10|788.7|788.5|789|788.7|789|788.7|788.6|788.4|3467
1758697280000|2025-09-24 07:01:20|789.2|788.6|789.3|789|789.4|789.1|789.2|788.6|2953
1758697290000|2025-09-24 07:01:30|789.6|789.3|789.5|789.2|789.6|789.3|789.5|789.2|342
1758697300000|2025-09-24 07:01:40|789.6|789.3|790.3|789.9|790.3|790.2|789.6|789.3|3465
1758697310000|2025-09-24 07:01:50|790.4|790|790.5|790.3|790.6|790.3|790.4|790|6263
1758697320000|2025-09-24 07:02:00|790.2|789.9|790.1|789.8|790.2|789.9|789.7|789.5|7708
1758697330000|2025-09-24 07:02:10|790|789.7|790.1|789.8|790.1|789.8|790|789.7|1200
1758697340000|2025-09-24 07:02:20|790|789.7|790.1|790|790.1|790|790|789.7|299
1758697350000|2025-09-24 07:02:30|790.3|790.2|790|789.6|790.5|790.3|790|789.6|19953
1758697360000|2025-09-24 07:02:40|789.9|789.7|789.7|789.4|789.9|789.9|789.7|789.4|4905
1758697370000|2025-09-24 07:02:50|790.1|789.8|790.1|789.7|790.1|789.8|790|789.7|564
1758697380000|2025-09-24 07:03:00|790|789.6|789.9|789.7|790|789.7|789.9|789.6|147
1758697390000|2025-09-24 07:03:10|789.8|789.5|789.9|789.7|789.9|789.7|789.8|789.4|539
1758697400000|2025-09-24 07:03:20|790|789.8|790|789.6|790|789.8|790|789.6|281
1758697410000|2025-09-24 07:03:30|789.9|789.5|790|789.6|790|789.6|789.7|789.4|7161
1758697420000|2025-09-24 07:03:40|789.9|789.5|789.8|789.6|790|789.7|789.8|789.5|73
1758697430000|2025-09-24 07:03:50|790|789.5|789.8|789.6|790|789.6|789.8|789.5|1024
1758697440000|2025-09-24 07:04:00|789.5|789.2|789.9|789.5|789.9|789.5|789.5|789.2|8153
1758697450000|2025-09-24 07:04:10|789.8|789.4|789.6|789.3|789.9|789.5|789.6|789.3|539
1758697460000|2025-09-24 07:04:20|789.5|789.4|789.9|789.5|789.9|789.5|789.5|789.3|6326
1758697470000|2025-09-24 07:04:30|||||||||1138
1758697480000|2025-09-24 07:04:40|790|789.7|789.7|789.4|790|789.7|789.7|789.4|8292
1758697490000|2025-09-24 07:04:50|789.5|789.5|789.8|789.4|789.8|789.5|789.5|789.4|426
1758697500000|2025-09-24 07:05:00|790|789.6|789.9|789.5|790|789.6|789.9|789.5|1369
1758697510000|2025-09-24 07:05:10|789.7|789.4|789.7|789.4|789.7|789.4|789.7|789.4|684
1758697520000|2025-09-24 07:05:20|789.6|789.5|789.6|789.4|789.7|789.5|789.6|789.4|12349
1758697530000|2025-09-24 07:05:30|789.8|789.5|790.2|790|790.3|790.1|789.8|789.5|3893
1758697550000|2025-09-24 07:05:50|790|789.8|790|789.6|790|789.8|789.8|789.6|3199
1758697560000|2025-09-24 07:06:00|789.9|789.7|790|789.7|790.1|789.8|789.8|789.7|608
1758697570000|2025-09-24 07:06:10|790.2|789.6|790.2|789.9|790.2|789.9|790.2|789.6|661
1758697580000|2025-09-24 07:06:20|790.5|790.2|790.4|790.2|790.6|790.3|790.4|790.2|10467
1758697590000|2025-09-24 07:06:30||790.1||790.1||790.1||790.1|744
1758697600000|2025-09-24 07:06:40|790.2|789.8|790.1|789.8|790.2|789.8|790.1|789.8|2804
1758697610000|2025-09-24 07:06:50|789.7|789.4|789.8|789.5|789.9|789.6|789.7|789.4|2173
1758697620000|2025-09-24 07:07:00|789.9|789.7|789.9|789.5|789.9|789.7|789.8|789.5|20104
1758697630000|2025-09-24 07:07:10|790|789.6|789.9|789.6|790|789.7|789.9|789.6|1364
1758697650000|2025-09-24 07:07:30|789.8|789.5|789.8|789.4|789.8|789.5|789.7|789.4|1267
1758697660000|2025-09-24 07:07:40|789.6|789.5|789.7|789.4|789.8|789.5|789.6|789.4|0
1758697670000|2025-09-24 07:07:50|789.6||789.7||789.7||789.6||15
1758697680000|2025-09-24 07:08:00|789.6|789.3|789.6|789.3|789.6|789.3|789.6|789.3|18099
1758697690000|2025-09-24 07:08:10|789.4|789.1|789.7|789.3|789.7|789.3|789.4|789.1|1163
1758697700000|2025-09-24 07:08:20|789.6|789.2|789.9|789.6|789.9|789.6|789.5|789.2|1215
1758697710000|2025-09-24 07:08:30||789.7||789.6||789.7||789.6|612
1758697720000|2025-09-24 07:08:40|||||||||747
1758697730000|2025-09-24 07:08:50|790|789.7|790|789.6|790|789.7|789.8|789.5|1715
1758697740000|2025-09-24 07:09:00|789.9|789.5|789.9|789.6|789.9|789.6|789.8|789.5|0
1758697750000|2025-09-24 07:09:10|789.8|789.4|789.4|789.2|789.8|789.4|789.4|789.2|2982
1758697760000|2025-09-24 07:09:20||789.1||789.1||789.1||789.1|43
1758697770000|2025-09-24 07:09:30|789.3|789.2|789.4|789.2|789.4|789.2|789.3|789.1|20
1758697780000|2025-09-24 07:09:40||789.1||789.1||789.1||789.1|9563
1758697790000|2025-09-24 07:09:50|789.3|789.2|789.3|789.1|789.3|789.2|789.3|789.1|1000
1758697800000|2025-09-24 07:10:00|789.2|789|789.4|789.2|789.4|789.2|789.2|789|2070
1758697810000|2025-09-24 07:10:10|789.5|789.3|789.7|789.6|789.8|789.7|789.5|789.2|1100
1758697820000|2025-09-24 07:10:20|789.8|789.5|789.7|789.5|789.8|789.5|789.7|789.5|320
1758697830000|2025-09-24 07:10:30|789.8|789.6|789.8|789.5|789.8|789.6|789.7|789.4|1292
1758697840000|2025-09-24 07:10:40|789.7|789.4|789.8|789.5|789.8|789.5|789.5|789.3|2086
1758697850000|2025-09-24 07:10:50|789.9|789.6|789.9|789.6|789.9|789.6|789.9|789.5|1797
1758697860000|2025-09-24 07:11:00|789.8|789.7|790.1|790|790.1|790|789.8|789.6|10461
1758697870000|2025-09-24 07:11:10|790|789.9|789.7|789.6|790|789.9|789.7|789.6|6422
1758697880000|2025-09-24 07:11:20|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.2|8983
1758697890000|2025-09-24 07:11:30|789.4|789.2|789.4|789.1|789.5|789.3|789.2|789|1770
1758697900000|2025-09-24 07:11:40|789.3|789|789.2|789|789.3|789|789.2|789|0
1758697920000|2025-09-24 07:12:00|||||||||1866
1758697930000|2025-09-24 07:12:10|789.1|789.1|789.2|789|789.2|789.1|789.1|789|3504
1758697940000|2025-09-24 07:12:20|||||||||163
1758697950000|2025-09-24 07:12:30|789.4|789.3|789.6|789.4|789.7|789.5|789.4|789.3|4275
1758697960000|2025-09-24 07:12:40|789.5||789.6||789.6||789.5||0
1758697970000|2025-09-24 07:12:50|789.5|789.3|789.6|789.4|789.6|789.5|789.5|789.3|922
1758697980000|2025-09-24 07:13:00|789.7|789.5|789.7|789.5|789.7|789.5|789.7|789.5|9563
1758697990000|2025-09-24 07:13:10|789.6||789.6||789.7||789.6||0
1758698000000|2025-09-24 07:13:20|789.7||789.6||789.7||789.6||200
1758698010000|2025-09-24 07:13:30||789.4||789.4||789.4||789.4|1619
1758698020000|2025-09-24 07:13:40|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|229
1758698030000|2025-09-24 07:13:50|789.3|789.2|789.2|789|789.3|789.2|789.2|789|791
1758698050000|2025-09-24 07:14:10|||||||||1000
1758698060000|2025-09-24 07:14:20|789.4|789.1|789.3|789.1|789.4|789.1|789.3|789.1|1605
1758698070000|2025-09-24 07:14:30|789.2|789|789.2|789|789.3|789|789.1|788.9|8084
1758698080000|2025-09-24 07:14:40||789.1||789.1||789.1||789.1|9132
1758698090000|2025-09-24 07:14:50||789||789||789||789|2406
1758698100000|2025-09-24 07:15:00|789|788.9|789|788.8|789.1|788.9|789|788.8|3581
1758698110000|2025-09-24 07:15:10|789.1|788.9|788.6|788.4|789.1|788.9|788.6|788.4|2610
1758698120000|2025-09-24 07:15:20|788.7|788.3|788.4|788.1|788.7|788.3|788.4|788.1|3629
1758698130000|2025-09-24 07:15:30|788.5|788.2|788.5|788.3|788.5|788.3|788.4|788.1|1224
1758698140000|2025-09-24 07:15:40|788.4|788.2|788.5|788.3|788.5|788.3|788.4|788.2|3032
1758698150000|2025-09-24 07:15:50|788.4|788.2|788.5|788.3|788.5|788.3|788.4|788.2|209
1758698160000|2025-09-24 07:16:00||788.4||788.4||788.4||788.4|12763
1758698170000|2025-09-24 07:16:10|788.4|788.3|788.5|788.3|788.5|788.3|788.4|788.3|136
1758698180000|2025-09-24 07:16:20|||||||||8715
1758698190000|2025-09-24 07:16:30|788.4||788.5||788.5||788.4||764
1758698200000|2025-09-24 07:16:40|788.3|788.2|788.2|788|788.4|788.2|788.1|788|1002
1758698210000|2025-09-24 07:16:50|788.1|787.9|788.1|787.9|788.1|787.9|788|787.8|13283
1758698220000|2025-09-24 07:17:00|||||||||1074
1758698230000|2025-09-24 07:17:10|||||||||100
1758698240000|2025-09-24 07:17:20|788||788||788.1||788||1154
1758698250000|2025-09-24 07:17:30|||||||||1155
1758698260000|2025-09-24 07:17:40|788.1|788|788.3|788.1|788.3|788.1|788.1|787.9|1579
1758698270000|2025-09-24 07:17:50|788.5|788.3|788.3|788.1|788.5|788.3|788.3|788.1|1361
1758698280000|2025-09-24 07:18:00|788.5|788.3|788.5|788.2|788.5|788.3|788.4|788.2|3828
1758698290000|2025-09-24 07:18:10|788.7|788.3|788.7|788.5|788.7|788.5|788.7|788.3|1100
1758698300000|2025-09-24 07:18:20|||||||||100
1758698310000|2025-09-24 07:18:30|788.6|788.4|788.6|788.4|788.6|788.4|788.5|788.3|1809
1758698320000|2025-09-24 07:18:40|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|432
1758698330000|2025-09-24 07:18:50|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|876
1758698340000|2025-09-24 07:19:00|||||||||106
1758698350000|2025-09-24 07:19:10|789.1|788.8|789.2|788.9|789.2|788.9|789.1|788.8|254
1758698360000|2025-09-24 07:19:20|789||789||789.2||789||1051
1758698370000|2025-09-24 07:19:30|789.1||789.1||789.1||789||109
1758698380000|2025-09-24 07:19:40|789||789.1||789.1||789||8665
1758698390000|2025-09-24 07:19:50|789|788.8|789|788.7|789.1|788.8|788.9|788.7|137
1758698400000|2025-09-24 07:20:00|788.9|788.9|789.1|788.8|789.1|788.9|788.9|788.8|2706
1758698410000|2025-09-24 07:20:10|789|788.7|789.1|788.9|789.1|788.9|788.9|788.7|111
1758698420000|2025-09-24 07:20:20|||||||||1039
1758698430000|2025-09-24 07:20:30|789.2|789|789.2|789|789.2|789|789.2|789|1776
1758698440000|2025-09-24 07:20:40|789.5|789.2|789.5|789.3|789.5|789.3|789.4|789.2|1116
1758698450000|2025-09-24 07:20:50||789.2||789.4||789.4||789.2|497
1758698460000|2025-09-24 07:21:00||789.3||789.3||789.3||789.3|895
1758698470000|2025-09-24 07:21:10|||||||||99
1758698480000|2025-09-24 07:21:20|||||||||7618
1758698490000|2025-09-24 07:21:30|789.7|789.5|789.8|789.5|789.8|789.5|789.7|789.5|1030
1758698500000|2025-09-24 07:21:40|789.7||789.7||789.8||789.7||1153
1758698510000|2025-09-24 07:21:50|789.6||789.6||789.6||789.6||1247
1758698520000|2025-09-24 07:22:00|789.7||789.7||789.7||789.6||634
1758698530000|2025-09-24 07:22:10|789.6|789.4|789.6|789.4|789.6|789.4|789.5|789.4|1963
1758698540000|2025-09-24 07:22:20|||||||||107
1758698550000|2025-09-24 07:22:30|789.5|789.3|789.5|789.3|789.5|789.3|789.5|789.3|647
1758698560000|2025-09-24 07:22:40|789.4|789.1|789.2|789|789.4|789.1|789.2|789|2465
1758698570000|2025-09-24 07:22:50|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|297
1758698580000|2025-09-24 07:23:00|789.2|789|789.3|789.2|789.3|789.2|789.2|789|910
1758698590000|2025-09-24 07:23:10|||||||||102
1758698600000|2025-09-24 07:23:20|789.2|789.1|789.3|789.2|789.3|789.2|789.2|789|99
1758698610000|2025-09-24 07:23:30|789.1|789|789.3|789|789.3|789.1|789.1|789|1761
1758698620000|2025-09-24 07:23:40|789.2||789.1||789.2||789.1||97
1758698630000|2025-09-24 07:23:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|110
1758698640000|2025-09-24 07:24:00|789.3||789.3||789.3||789.3||499
1758698650000|2025-09-24 07:24:10|789.1|789|789.1|789|789.1|789|789.1|789|842
1758698660000|2025-09-24 07:24:20|789.3|788.9|789.1|788.9|789.3|788.9|789.1|788.9|12353
1758698670000|2025-09-24 07:24:30|||||||||1080
1758698680000|2025-09-24 07:24:40|||||||||940
1758698690000|2025-09-24 07:24:50|||||||||1040
1758698700000|2025-09-24 07:25:00|789.2|789|789.2|789.1|789.2|789.1|789.2|789|807
1758698710000|2025-09-24 07:25:10|||||||||103
1758698720000|2025-09-24 07:25:20|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|2465
1758698730000|2025-09-24 07:25:30|789|788.8|789|788.8|789|788.8|788.9|788.8|700
1758698740000|2025-09-24 07:25:40|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.8|1562
1758698750000|2025-09-24 07:25:50|789.2|789|789.2|789|789.2|789|789.2|789|6088
1758698760000|2025-09-24 07:26:00|789.1|788.9|789|788.9|789.1|788.9|789|788.8|3098
1758698770000|2025-09-24 07:26:10|789.1|788.8|789.2|788.9|789.2|788.9|789.1|788.8|7394
1758698780000|2025-09-24 07:26:20||789||789||789.1||789|7062
1758698790000|2025-09-24 07:26:30|||||||||107
1758698800000|2025-09-24 07:26:40|789.1||789.1||789.1||789.1||113
1758698810000|2025-09-24 07:26:50|789.3|789.1|789.2|789.1|789.3|789.1|789.2|789|3876
1758698820000|2025-09-24 07:27:00|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|1728
1758698830000|2025-09-24 07:27:10||789.3||789.2||789.3||789.2|97
1758698840000|2025-09-24 07:27:20|789.3|789.1|789.3|789.1|789.3|789.1|789.3|789.1|424
1758698850000|2025-09-24 07:27:30|789.1|788.9|789|788.9|789.1|788.9|789|788.9|1953
1758698860000|2025-09-24 07:27:40|||||||||101
1758698870000|2025-09-24 07:27:50|||||||||108
1758698880000|2025-09-24 07:28:00|788.9|788.8|789|788.8|789|788.8|788.9|788.8|3607
1758698890000|2025-09-24 07:28:10|788.9|788.7|788.9|788.7|788.9|788.8|788.9|788.7|105
1758698900000|2025-09-24 07:28:20||788.8||788.7||788.8||788.7|7698
1758698910000|2025-09-24 07:28:30|789|788.9|788.9|788.8|789|788.9|788.9|788.8|1350
1758698920000|2025-09-24 07:28:40|789|788.9|789.1|788.9|789.1|788.9|789|788.9|1291
1758698930000|2025-09-24 07:28:50||789||788.9||789||788.9|104
1758698940000|2025-09-24 07:29:00||789||788.9||789||788.9|697
1758698950000|2025-09-24 07:29:10|789|789|789.1|789|789.1|789|789|788.9|101
1758698960000|2025-09-24 07:29:20|789|788.9|789|788.9|789|788.9|789|788.9|758
1758698970000|2025-09-24 07:29:30|788.8|788.6|788.7|788.6|788.8|788.6|788.7|788.6|6557
1758698980000|2025-09-24 07:29:40|788.8|788.7|788.9|788.8|788.9|788.8|788.8|788.7|2643
1758698990000|2025-09-24 07:29:50|789|788.9|789|788.8|789|788.9|789|788.8|1913
1758699000000|2025-09-24 07:30:00|789.2|789.1|789.3|789.2|789.4|789.2|789.2|789.1|6529
1758699010000|2025-09-24 07:30:10|789.4|789.3|789.4|789.2|789.4|789.3|789.3|789.2|444
1758699020000|2025-09-24 07:30:20|||||||||100
1758699030000|2025-09-24 07:30:30|789.3|789.6|789.7|789.5|789.7|789.6|789.3|789.5|1172
1758699040000|2025-09-24 07:30:40|789.8|789.6|790|789.9|790|789.9|789.8|789.6|16204
1758699050000|2025-09-24 07:30:50|789.9|789.8|789.9|789.7|789.9|789.8|789.8|789.7|3855
1758699060000|2025-09-24 07:31:00|789.8|789.6|789.9|789.7|789.9|789.7|789.8|789.6|1089
1758699070000|2025-09-24 07:31:10|||||||||100
1758699080000|2025-09-24 07:31:20|789.8|789.6|789.6|789.4|789.8|789.6|789.6|789.4|3266
1758699090000|2025-09-24 07:31:30|789.5|789.3|789.4|789.2|789.5|789.3|789.4|789.2|1224
1758699100000|2025-09-24 07:31:40|789.3|789|788.9|788.8|789.3|789|788.9|788.8|708
1758699110000|2025-09-24 07:31:50|||||||||97
1758699120000|2025-09-24 07:32:00|788.6|788.7|788.9|788.7|788.9|788.8|788.6|788.5|2954
1758699130000|2025-09-24 07:32:10|788.8|788.6|788.9|788.7|788.9|788.7|788.8|788.6|263
1758699140000|2025-09-24 07:32:20|788.8|788.6|788.9|788.6|788.9|788.7|788.8|788.6|697
1758699150000|2025-09-24 07:32:30|788.8|788.7|788.8|788.6|788.9|788.7|788.8|788.6|244
1758699160000|2025-09-24 07:32:40|788.7|788.7|788.7|788.5|788.7|788.7|788.6|788.5|541
1758699170000|2025-09-24 07:32:50|788.6||788.6||788.6||788.6||19216
1758699180000|2025-09-24 07:33:00|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.1|1906
1758699190000|2025-09-24 07:33:10|788.2|788.1|788.2|788|788.2|788.2|788.2|788|399
1758699200000|2025-09-24 07:33:20|788.3|788.1|788.3|788.1|788.3|788.1|788.3|788.1|2168
1758699210000|2025-09-24 07:33:30|||||||||908
1758699220000|2025-09-24 07:33:40|788.2||788.3||788.3||788.2||238
1758699230000|2025-09-24 07:33:50|788.4|788.2|788.2|788.1|788.4|788.2|788.2|788.1|4246
1758699240000|2025-09-24 07:34:00|788.4|788.2|788.3|788.2|788.4|788.2|788.3|788.2|1183
1758699250000|2025-09-24 07:34:10||788.1||788.1||788.2||788.1|1771
1758699260000|2025-09-24 07:34:20|788.2||788.3||788.3||788.2||4426
1758699270000|2025-09-24 07:34:30|788.4|788.3|788.4|788.2|788.4|788.3|788.4|788.2|8146
1758699280000|2025-09-24 07:34:40|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|800
1758699290000|2025-09-24 07:34:50|788.6|788.3|788.6|788.4|788.6|788.5|788.5|788.2|1138
1758699300000|2025-09-24 07:35:00|||||||||257
1758699310000|2025-09-24 07:35:10|||||||||110
1758699320000|2025-09-24 07:35:20|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|1709
1758699330000|2025-09-24 07:35:30||788.2||788.2||788.2||788.2|9732
1758699340000|2025-09-24 07:35:40||788.3||788.3||788.3||788.3|7800
1758699350000|2025-09-24 07:35:50|788.3|788.2|788.1|787.9|788.3|788.2|788.1|787.9|1769
1758699360000|2025-09-24 07:36:00|788|787.8|787.9|787.7|788|787.8|787.9|787.7|1180
1758699370000|2025-09-24 07:36:10|788.2|788|788.2|788|788.2|788|788.2|788|786
1758699380000|2025-09-24 07:36:20|||||||||583
1758699390000|2025-09-24 07:36:30|788.1||788.1||788.1||788.1||106
1758699400000|2025-09-24 07:36:40|788|787.9|788|787.9|788|787.9|788|787.9|2721
1758699410000|2025-09-24 07:36:50|788.1||788.1||788.1||788.1||556
1758699420000|2025-09-24 07:37:00|||||||||99
1758699430000|2025-09-24 07:37:10|787.9|787.7|787.9|787.8|788|787.8|787.8|787.7|1409
1758699440000|2025-09-24 07:37:20|788|787.7|788|787.7|788|787.7|788|787.7|101
1758699450000|2025-09-24 07:37:30|787.9|787.8|788|787.8|788|787.8|787.9|787.8|100
1758699460000|2025-09-24 07:37:40|||||||||1921
1758699470000|2025-09-24 07:37:50|788.1|787.9|788.1|787.9|788.1|787.9|788.1|787.9|858
1758699480000|2025-09-24 07:38:00|788|788|788|787.9|788|788|788|787.9|4915
1758699490000|2025-09-24 07:38:10|788.1|787.8|788.1|787.9|788.1|787.9|788.1|787.8|3315
1758699500000|2025-09-24 07:38:20|788.2|788|788|787.8|788.2|788|788|787.8|210
1758699510000|2025-09-24 07:38:30|||||||||99
1758699520000|2025-09-24 07:38:40|788.2|788|788.3|788.1|788.3|788.1|788.2|788|9160
1758699530000|2025-09-24 07:38:50|788.1|788|788.1|788|788.1|788|788.1|788|3061
1758699540000|2025-09-24 07:39:00|788|787.9|788|787.9|788.1|787.9|788|787.9|74
1758699550000|2025-09-24 07:39:10|||||||||97
1758699560000|2025-09-24 07:39:20|788.1||788.1||788.1||788.1||110
1758699570000|2025-09-24 07:39:30|788.2|788|788.2|788|788.2|788|788.2|788|296
1758699580000|2025-09-24 07:39:40|788.1|787.9|788.2|787.9|788.2|788|788.1|787.9|111
1758699590000|2025-09-24 07:39:50|788.1||788.2||788.2||788.1||108
1758699600000|2025-09-24 07:40:00|788.1|787.7|787.8|787.7|788.1|787.7|787.8|787.7|305
1758699610000|2025-09-24 07:40:10|||||||||1109
1758699620000|2025-09-24 07:40:20|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|2098
1758699630000|2025-09-24 07:40:30|787.8|787.8|787.9|787.7|787.9|787.8|787.8|787.7|1408
1758699640000|2025-09-24 07:40:40|787.8||787.8||787.8||787.8||109
1758699650000|2025-09-24 07:40:50|||||||||113
1758699660000|2025-09-24 07:41:00|||||||||433
1758699670000|2025-09-24 07:41:10|||||||||113
1758699680000|2025-09-24 07:41:20|787.9|787.8|787.9|787.7|787.9|787.8|787.9|787.7|1298
1758699690000|2025-09-24 07:41:30|788||788||788||787.9||2932
1758699700000|2025-09-24 07:41:40|787.9|787.8|787.9|787.7|788|787.8|787.9|787.7|1841
1758699710000|2025-09-24 07:41:50|788|787.8|788|787.7|788|787.8|788|787.7|100
1758699720000|2025-09-24 07:42:00|787.9||787.9||787.9||787.9||207
1758699730000|2025-09-24 07:42:10|||||||||106
1758699740000|2025-09-24 07:42:20|787.7|787.6|787.7|787.6|787.7|787.6|787.7|787.6|1149
1758699750000|2025-09-24 07:42:30|787.8||787.7||787.8||787.7||4981
1758699760000|2025-09-24 07:42:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|459
1758699770000|2025-09-24 07:42:50|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|433
1758699780000|2025-09-24 07:43:00|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|1118
1758699790000|2025-09-24 07:43:10|787.9|787.8|788|787.7|788|787.8|787.9|787.7|4038
1758699800000|2025-09-24 07:43:20|787.9|787.8|787.9|787.7|788|787.8|787.9|787.7|0
1758699810000|2025-09-24 07:43:30|788|787.8|788|787.8|788|787.8|788|787.7|6040
1758699820000|2025-09-24 07:43:40|787.9|787.7|787.9|787.8|787.9|787.8|787.9|787.7|2028
1758699830000|2025-09-24 07:43:50|788|787.9|788|787.9|788|787.9|788|787.8|999
1758699850000|2025-09-24 07:44:10||787.8||787.8||787.8||787.8|210
1758699860000|2025-09-24 07:44:20|787.9|787.7|787.7|787.5|787.9|787.7|787.6|787.5|13691
1758699870000|2025-09-24 07:44:30|787.6||787.6||787.6||787.6||750
1758699880000|2025-09-24 07:44:40|||||||||2305
1758699900000|2025-09-24 07:45:00|787.7|787.6|787.6|787.5|787.7|787.6|787.6|787.5|3556
1758699910000|2025-09-24 07:45:10|||||||||14551
1758699920000|2025-09-24 07:45:20|||||||||3405
1758699930000|2025-09-24 07:45:30|787.7||787.7||787.7||787.7||3022
1758699940000|2025-09-24 07:45:40||787.6||787.6||787.6||787.5|6788
1758699950000|2025-09-24 07:45:50|787.5|787.5|787.6|787.4|787.6|787.5|787.5|787.3|1101
1758699960000|2025-09-24 07:46:00|787.5|787.3|787.5|787.3|787.6|787.4|787.5|787.3|1583
1758699970000|2025-09-24 07:46:10|787.6|787.4|787.7|787.6|787.7|787.6|787.6|787.4|4833
1758699980000|2025-09-24 07:46:20|787.8||787.8||787.8||787.8||6201
1758699990000|2025-09-24 07:46:30|787.7|787.5|787.7|787.5|787.7|787.5|787.7|787.5|0
1758700010000|2025-09-24 07:46:50|787.8||787.7||787.8||787.7||270
1758700020000|2025-09-24 07:47:00|787.8|787.6|788|787.9|788|787.9|787.8|787.6|8426
1758700050000|2025-09-24 07:47:30|788.3|788.1|788.1|787.9|788.3|788.2|788.1|787.9|1401
1758700060000|2025-09-24 07:47:40||788||788||788||788|0
1758700070000|2025-09-24 07:47:50||787.9||787.9||787.9||787.9|1511
1758700080000|2025-09-24 07:48:00|||||||||263
1758700090000|2025-09-24 07:48:10|788.3|788|788.3|788.1|788.3|788.2|788.3|788|2425
1758700100000|2025-09-24 07:48:20||788.2||788.1||788.2||788.1|0
1758700110000|2025-09-24 07:48:30|788.2||788.2||788.2||788.2||39
1758700120000|2025-09-24 07:48:40|||||||||5984
1758700130000|2025-09-24 07:48:50|||||||||632
1758700140000|2025-09-24 07:49:00|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.1|2
1758700150000|2025-09-24 07:49:10|||||||||395
1758700160000|2025-09-24 07:49:20|||||||||1758
1758700170000|2025-09-24 07:49:30|788.4||788.4||788.4||788.4||695
1758700180000|2025-09-24 07:49:40||788.3||788.3||788.3||788.2|0
1758700190000|2025-09-24 07:49:50||788.2||788.3||788.3||788.2|1588
1758700200000|2025-09-24 07:50:00|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|6447
1758700210000|2025-09-24 07:50:10|788.6|788.4|788.7|788.6|788.7|788.6|788.6|788.4|3415
1758700220000|2025-09-24 07:50:20||788.5||788.6||788.6||788.5|3042
1758700230000|2025-09-24 07:50:30|788.8||788.8||788.8||788.8||1139
1758700250000|2025-09-24 07:50:50|788.7||788.7||788.8||788.7||0
1758700260000|2025-09-24 07:51:00|788.8||788.8||788.8||788.7||1610
1758700270000|2025-09-24 07:51:10|||||||||976
1758700280000|2025-09-24 07:51:20|788.9|788.7|789|788.9|789|788.9|788.9|788.7|4751
1758700310000|2025-09-24 07:51:50|788.9|788.8|788.8|788.7|788.9|788.8|788.8|788.7|2380
1758700330000|2025-09-24 07:52:10|788.9||788.9||788.9||788.9||4364
1758700340000|2025-09-24 07:52:20|789|788.8|788.9|788.7|789|788.8|788.9|788.7|1160
1758700350000|2025-09-24 07:52:30|789|788.8|789|788.8|789|788.8|789|788.8|0
1758700360000|2025-09-24 07:52:40|788.9||788.9||788.9||788.9||0
1758700370000|2025-09-24 07:52:50|789||789||789||789||963
1758700380000|2025-09-24 07:53:00|||||||||2391
1758700400000|2025-09-24 07:53:20|788.9|788.9|788.8|788.7|788.9|788.9|788.8|788.7|11359
1758700420000|2025-09-24 07:53:40|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|2387
1758700430000|2025-09-24 07:53:50|788.8|788.6|788.8|788.5|788.8|788.6|788.8|788.5|9
1758700440000|2025-09-24 07:54:00|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|0
1758700450000|2025-09-24 07:54:10||788.6||788.5||788.6||788.5|0
1758700460000|2025-09-24 07:54:20|788.8|788.6|789|788.8|789|788.8|788.7|788.6|2334
1758700470000|2025-09-24 07:54:30|788.9|788.7|788.9|788.6|789.1|788.9|788.9|788.6|2689
1758700480000|2025-09-24 07:54:40|789|788.7|789|788.9|789|788.9|789|788.7|1709
1758700490000|2025-09-24 07:54:50|789.1||789.1||789.1||789.1||4849
1758700500000|2025-09-24 07:55:00||789||789||789||789|0
1758700510000|2025-09-24 07:55:10|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|911
1758700520000|2025-09-24 07:55:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1713
1758700540000|2025-09-24 07:55:40|789.4||789.4||789.4||789.3||2086
1758700550000|2025-09-24 07:55:50|789.3||789.3||789.3||789.3||31
1758700560000|2025-09-24 07:56:00|789.5|789.3|789.6|789.5|789.6|789.5|789.5|789.3|1882
1758700570000|2025-09-24 07:56:10|789.8|789.6|789.4|789.2|789.8|789.7|789.4|789.2|28733
1758700580000|2025-09-24 07:56:20|789.3||789.4||789.4||789.3||181
1758700590000|2025-09-24 07:56:30|789.3|789.3|789.4|789.2|789.4|789.3|789.3|789.2|2490
1758700600000|2025-09-24 07:56:40|||||||||2184
1758700610000|2025-09-24 07:56:50||789.3||789.2||789.3||789.2|0
1758700620000|2025-09-24 07:57:00|789.6|789.3|789.6|789.5|789.6|789.5|789.6|789.3|2187
1758700640000|2025-09-24 07:57:20|||||||||390
1758700650000|2025-09-24 07:57:30||789.4||789.4||789.4||789.4|458
1758700660000|2025-09-24 07:57:40|789.5||789.6||789.6||789.5||4729
1758700670000|2025-09-24 07:57:50|789.5|789.5|789.5|789.4|789.5|789.5|789.5|789.4|1758
1758700680000|2025-09-24 07:58:00|789.6||789.6||789.6||789.6||874
1758700690000|2025-09-24 07:58:10|||||||||203
1758700720000|2025-09-24 07:58:40||789.5||789.5||789.5||789.5|229
1758700730000|2025-09-24 07:58:50||789.4||789.3||789.4||789.3|3382
1758700740000|2025-09-24 07:59:00|789.5|789.2|789.5|789.2|789.5|789.2|789.5|789.2|130
1758700750000|2025-09-24 07:59:10|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|1401
1758700770000|2025-09-24 07:59:30||789.3||789.3||789.3||789.3|1011
1758700780000|2025-09-24 07:59:40|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.4|729
1758700790000|2025-09-24 07:59:50|789.5|789.3|789.5|789.3|789.6|789.3|789.5|789.3|0
1758700800000|2025-09-24 08:00:00||789.4||789.4||789.4||789.4|0
1758700810000|2025-09-24 08:00:10|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.3|0
1758700830000|2025-09-24 08:00:30||789.4||789.4||789.4||789.4|1389
1758700850000|2025-09-24 08:00:50||789.3||789.3||789.3||789.3|2325
1758700860000|2025-09-24 08:01:00|789.4||789.4||789.4||789.4||6655
1758700880000|2025-09-24 08:01:20|||||||||24
1758700890000|2025-09-24 08:01:30|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|1216
1758700900000|2025-09-24 08:01:40|||||||||1255
1758700910000|2025-09-24 08:01:50||789.4||789.3||789.4||789.3|482
1758700920000|2025-09-24 08:02:00|789.6|789.5|789.7|789.5|789.7|789.5|789.6|789.4|3909
1758700930000|2025-09-24 08:02:10||789.6||789.5||789.6||789.5|1162
1758700940000|2025-09-24 08:02:20|789.8|789.6|789.9|789.7|789.9|789.8|789.8|789.5|3051
1758700950000|2025-09-24 08:02:30|790|789.8|789.9|789.8|790|789.9|789.9|789.8|172
1758700960000|2025-09-24 08:02:40|790|789.9|789.9|789.8|790|789.9|789.9|789.8|1050
1758700970000|2025-09-24 08:02:50|789.7|789.6|789.7|789.5|789.7|789.6|789.6|789.5|5419
1758700980000|2025-09-24 08:03:00|789.6||789.6||789.6||789.6||0
1758700990000|2025-09-24 08:03:10|||||||||3146
1758701000000|2025-09-24 08:03:20|||||||||42
1758701020000|2025-09-24 08:03:40||789.4||789.4||789.4||789.4|491
1758701030000|2025-09-24 08:03:50|789.5||789.5||789.5||789.5||0
1758701050000|2025-09-24 08:04:10|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|307
1758701060000|2025-09-24 08:04:20|789.8|789.7|789.8|789.7|789.8|789.7|789.8|789.7|20000
1758701070000|2025-09-24 08:04:30|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|2051
1758701080000|2025-09-24 08:04:40||789.5||789.5||789.5||789.5|441
1758701100000|2025-09-24 08:05:00|789.6||789.6||789.6||789.6||2524
1758701120000|2025-09-24 08:05:20|789.5|789.4|789.6|789.4|789.6|789.4|789.5|789.4|3087
1758701130000|2025-09-24 08:05:30|789.5|789.3|789.6|789.4|789.6|789.4|789.5|789.3|3862
1758701140000|2025-09-24 08:05:40||789.5||789.4||789.5||789.4|973
1758701160000|2025-09-24 08:06:00|789.5||789.6||789.6||789.5||3155
1758701170000|2025-09-24 08:06:10|789.5||789.6||789.6||789.5||3895
1758701180000|2025-09-24 08:06:20|789.5||789.5||789.6||789.5||0
1758701200000|2025-09-24 08:06:40|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|6415
1758701220000|2025-09-24 08:07:00|||||||||1461
1758701240000|2025-09-24 08:07:20|||||||||2319
1758701250000|2025-09-24 08:07:30|789.1|789|789.3|789.2|789.3|789.2|789.1|789|1657
1758701260000|2025-09-24 08:07:40|789.2|789|789.3|789.2|789.3|789.2|789.2|789|1641
1758701270000|2025-09-24 08:07:50|789.2|789|789.3|789.1|789.3|789.2|789.2|789|2091
1758701300000|2025-09-24 08:08:20||789||789||789||789|0
1758701310000|2025-09-24 08:08:30|789.4|789.1|789.4|789.3|789.5|789.3|789.4|789.1|806
1758701320000|2025-09-24 08:08:40|789.5|789.2|789.5|789.3|789.5|789.3|789.4|789.2|1903
1758701330000|2025-09-24 08:08:50|789.6|789.4|789.7|789.5|789.7|789.5|789.6|789.4|3498
1758701340000|2025-09-24 08:09:00|||||||||3847
1758701350000|2025-09-24 08:09:10|789.6||789.7||789.7||789.6||1509
1758701360000|2025-09-24 08:09:20|789.5|789.6|789.4|789.3|789.5|789.6|789.4|789.3|3320
1758701370000|2025-09-24 08:09:30|||||||||818
1758701380000|2025-09-24 08:09:40|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|1294
1758701390000|2025-09-24 08:09:50|||||||||2616
1758701400000|2025-09-24 08:10:00||789.1||789.1||789.1||789.1|1013
1758701410000|2025-09-24 08:10:10|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|250
1758701420000|2025-09-24 08:10:20|789.5|789.3|789.6|789.4|789.6|789.5|789.5|789.3|2264
1758701430000|2025-09-24 08:10:30||789.5||789.5||789.5||789.5|467
1758701440000|2025-09-24 08:10:40|789.7||789.7||789.7||789.6||1442
1758701450000|2025-09-24 08:10:50|789.6|789.3|789.5|789.3|789.6|789.3|789.5|789.2|1212
1758701460000|2025-09-24 08:11:00||789.2||789.3||789.4||789.2|5009
1758701470000|2025-09-24 08:11:10|789.4|789.2|789.3|789.2|789.4|789.2|789.3|789.1|5519
1758701480000|2025-09-24 08:11:20|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|121
1758701490000|2025-09-24 08:11:30|789.3|789.1|789.3|789.1|789.4|789.2|789.3|789.1|710
1758701500000|2025-09-24 08:11:40|789.4|789.2|789.4|789.1|789.4|789.2|789.3|789.1|1134
1758701510000|2025-09-24 08:11:50||789.2||789.2||789.2||789.2|764
1758701520000|2025-09-24 08:12:00|789.3|789.3|789.3|789.1|789.3|789.3|789.3|789.1|5980
1758701530000|2025-09-24 08:12:10|789.4|789.2|789.4|789.2|789.4|789.3|789.4|789.2|2671
1758701540000|2025-09-24 08:12:20|||||||||1706
1758701550000|2025-09-24 08:12:30|789.3|789.1|789.3|789.2|789.4|789.2|789.3|789.1|0
1758701560000|2025-09-24 08:12:40|789.4|789.1|789.4|789.2|789.4|789.2|789.4|789.1|3545
1758701570000|2025-09-24 08:12:50|789.5|789.4|789.5|789.3|789.5|789.4|789.5|789.3|5445
1758701580000|2025-09-24 08:13:00|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|100
1758701590000|2025-09-24 08:13:10|789.3||789.3||789.3||789.3||1726
1758701600000|2025-09-24 08:13:20|||||||||347
1758701610000|2025-09-24 08:13:30|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|5497
1758701620000|2025-09-24 08:13:40|789.3||789.3||789.3||789.3||3966
1758701630000|2025-09-24 08:13:50|789.2||789.2||789.3||789.2||0
1758701640000|2025-09-24 08:14:00|789.3||789.3||789.3||789.2||410
1758701650000|2025-09-24 08:14:10|789.2||789.2||789.3||789.2||0
1758701660000|2025-09-24 08:14:20|789.3||789.3||789.3||789.2||0
1758701670000|2025-09-24 08:14:30|789.2||789.2||789.3||789.2||0
1758701680000|2025-09-24 08:14:40|789.3||789.2||789.3||789.2||109
1758701690000|2025-09-24 08:14:50|789.3|789.2|789.2|789.1|789.3|789.2|789.2|789.1|9502
1758701700000|2025-09-24 08:15:00|||||||||1569
1758701710000|2025-09-24 08:15:10|789.1|789|789.1|789|789.1|789|789|788.9|4161
1758701720000|2025-09-24 08:15:20|789.2||789.1||789.2||789.1||625
1758701730000|2025-09-24 08:15:30||788.9||788.9||788.9||788.9|632
1758701740000|2025-09-24 08:15:40||789||788.9||789||788.9|7973
1758701750000|2025-09-24 08:15:50|789|788.8|788.9|788.7|789|788.9|788.8|788.7|47377
1758701760000|2025-09-24 08:16:00|788.8|788.6|788.7|788.5|788.9|788.6|788.7|788.5|2728
1758701790000|2025-09-24 08:16:30|788.6|788.4|788.5|788.4|788.6|788.4|788.5|788.4|1413
1758701800000|2025-09-24 08:16:40|788.6|788.5|788.7|788.5|788.7|788.5|788.6|788.5|4778
1758701810000|2025-09-24 08:16:50|788.6||788.7||788.7||788.6||1524
1758701820000|2025-09-24 08:17:00|788.6|788.6|788.7|788.5|788.7|788.6|788.6|788.5|1614
1758701830000|2025-09-24 08:17:10||788.6||788.6||788.6||788.6|2907
1758701840000|2025-09-24 08:17:20|788.6|788.5|788.4|788.3|788.6|788.5|788.4|788.3|2291
1758701850000|2025-09-24 08:17:30|788.3|788.2|788.4|788.2|788.4|788.2|788.3|788.2|929
1758701860000|2025-09-24 08:17:40||788.3||788.2||788.3||788.2|1262
1758701870000|2025-09-24 08:17:50||788.3||788.2||788.3||788.2|0
1758701880000|2025-09-24 08:18:00|788.3|788.3|788.3|788.2|788.4|788.3|788.3|788.1|0
1758701890000|2025-09-24 08:18:10|788.4|788.1|788.3|788.1|788.4|788.1|788.3|788.1|40
1758701900000|2025-09-24 08:18:20|788.2|788|788.2|788|788.2|788.1|788.2|788|1103
1758701910000|2025-09-24 08:18:30||787.9||788||788||787.9|0
1758701920000|2025-09-24 08:18:40|788.1||788.2||788.2||788.1||436
1758701950000|2025-09-24 08:19:10||788.1||788||788.1||788|0
1758701960000|2025-09-24 08:19:20|788.1|788.1|788.1|788|788.2|788.1|788.1|788|0
1758701970000|2025-09-24 08:19:30|788|787.8|788|787.9|788|787.9|788|787.8|3052
1758701980000|2025-09-24 08:19:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1595
1758701990000|2025-09-24 08:19:50||787.7||787.7||787.7||787.7|959
1758702000000|2025-09-24 08:20:00|787.8|787.6|787.9|787.8|787.9|787.8|787.8|787.6|737
1758702010000|2025-09-24 08:20:10|788||788||788||787.9||454
1758702020000|2025-09-24 08:20:20|787.9|787.9|788|787.9|788|787.9|787.9|787.9|0
1758702050000|2025-09-24 08:20:50|||||||||769
1758702080000|2025-09-24 08:21:20|||||||||6852
1758702090000|2025-09-24 08:21:30|||||||||5545
1758702100000|2025-09-24 08:21:40||787.8||787.8||787.8||787.8|3571
1758702120000|2025-09-24 08:22:00|787.9|787.7|787.8|787.7|787.9|787.7|787.8|787.7|3
1758702130000|2025-09-24 08:22:10|||||||||1000
1758702150000|2025-09-24 08:22:30|787.9||787.9||787.9||787.9||623
1758702160000|2025-09-24 08:22:40||787.8||787.8||787.8||787.7|683
1758702170000|2025-09-24 08:22:50|||||||||500
1758702180000|2025-09-24 08:23:00|||||||||1510
1758702200000|2025-09-24 08:23:20|||||||||19
1758702230000|2025-09-24 08:23:50|||||||||300
1758702250000|2025-09-24 08:24:10|787.8|787.7|787.7|787.6|787.8|787.7|787.7|787.6|1744
1758702260000|2025-09-24 08:24:20|||||||||2875
1758702280000|2025-09-24 08:24:40|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.6|64
1758702290000|2025-09-24 08:24:50|788|787.8|788|787.8|788|787.8|788|787.8|3184
1758702300000|2025-09-24 08:25:00||787.9||787.9||787.9||787.9|0
1758702310000|2025-09-24 08:25:10||787.8||787.9||787.9||787.8|0
1758702320000|2025-09-24 08:25:20|788.1|788|788.2|788.1|788.2|788.1|788.1|788|3183
1758702340000|2025-09-24 08:25:40|||||||||2305
1758702350000|2025-09-24 08:25:50|||||||||525
1758702360000|2025-09-24 08:26:00|788.3|788|788.1|787.9|788.3|788|788.1|787.9|1015
1758702370000|2025-09-24 08:26:10|||||||||1353
1758702380000|2025-09-24 08:26:20|788||788.1||788.1||788||182
1758702390000|2025-09-24 08:26:30|788||788||788||788||451
1758702420000|2025-09-24 08:27:00||787.8||787.9||787.9||787.8|1521
1758702430000|2025-09-24 08:27:10|788.1|788|788.1|788|788.2|788|788.1|788|3608
1758702440000|2025-09-24 08:27:20||787.9||787.9||787.9||787.9|709
1758702450000|2025-09-24 08:27:30|788|788|788.1|787.9|788.1|788|788|787.9|11596
1758702460000|2025-09-24 08:27:40|788||788.1||788.1||788||1144
1758702470000|2025-09-24 08:27:50|||||||||1973
1758702480000|2025-09-24 08:28:00|788|787.8|787.9|787.8|788|787.8|787.9|787.8|534
1758702490000|2025-09-24 08:28:10||787.7||787.7||787.8||787.7|4440
1758702510000|2025-09-24 08:28:30||787.8||787.7||787.8||787.7|0
1758702520000|2025-09-24 08:28:40|787.7|787.8|787.7|787.6|787.7|787.8|787.7|787.6|748
1758702530000|2025-09-24 08:28:50|||||||||2866
1758702550000|2025-09-24 08:29:10|||||||||667
1758702560000|2025-09-24 08:29:20|||||||||6131
1758702570000|2025-09-24 08:29:30|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|3841
1758702590000|2025-09-24 08:29:50|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|302
1758702600000|2025-09-24 08:30:00|787.8|787.6|787.8|787.7|787.8|787.7|787.8|787.6|2841
1758702610000|2025-09-24 08:30:10|787.7|787.6|787.7|787.5|787.7|787.6|787.7|787.5|1640
1758702620000|2025-09-24 08:30:20|787.6|787.6|787.6|787.5|787.6|787.6|787.6|787.5|5712
1758702630000|2025-09-24 08:30:30|787.7|787.4|787.7|787.6|787.7|787.6|787.5|787.4|4830
1758702640000|2025-09-24 08:30:40||787.5||787.6||787.6||787.5|0
1758702650000|2025-09-24 08:30:50|787.8|787.7|787.9|787.8|787.9|787.8|787.8|787.7|11077
1758702660000|2025-09-24 08:31:00|788|787.9|788|787.9|788|787.9|788|787.9|2284
1758702670000|2025-09-24 08:31:10||787.8||787.8||787.8||787.8|647
1758702680000|2025-09-24 08:31:20||787.9||787.9||787.9||787.9|0
1758702690000|2025-09-24 08:31:30|787.9|787.8|787.9|787.8|788|787.8|787.9|787.8|487
1758702710000|2025-09-24 08:31:50|788|787.9|788|787.9|788|787.9|788|787.9|87
1758702720000|2025-09-24 08:32:00||787.8||787.9||787.9||787.8|0
1758702730000|2025-09-24 08:32:10|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1758
1758702740000|2025-09-24 08:32:20|787.8|787.7|787.8|787.6|787.8|787.7|787.7|787.6|4992
1758702750000|2025-09-24 08:32:30||787.7||787.7||787.7||787.7|3631
1758702760000|2025-09-24 08:32:40|787.7|787.6|787.8|787.6|787.8|787.7|787.7|787.6|4186
1758702770000|2025-09-24 08:32:50|787.7|787.7|787.8|787.7|787.8|787.7|787.7|787.7|2089
1758702780000|2025-09-24 08:33:00|787.9|787.6|787.9|787.8|787.9|787.8|787.9|787.6|84
1758702790000|2025-09-24 08:33:10|||||||||300
1758702800000|2025-09-24 08:33:20|788|787.9|788|787.9|788|787.9|788|787.9|1558
1758702810000|2025-09-24 08:33:30|||||||||1753
1758702820000|2025-09-24 08:33:40|||||||||2360
1758702870000|2025-09-24 08:34:30|788.1|788|788.1|788|788.1|788|788.1|788|2366
1758702900000|2025-09-24 08:35:00|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1284
1758702910000|2025-09-24 08:35:10|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|3900
1758702920000|2025-09-24 08:35:20|||||||||1750
1758702940000|2025-09-24 08:35:40|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|1520
1758702950000|2025-09-24 08:35:50|788.5|788.2|788.4|788.2|788.5|788.2|788.4|788.2|3138
1758703010000|2025-09-24 08:36:50||788.3||788.3||788.3||788.3|79
1758703020000|2025-09-24 08:37:00|||||||||1309
1758703040000|2025-09-24 08:37:20|||||||||109
1758703100000|2025-09-24 08:38:20|788.5|788.4|788.6|788.5|788.6|788.5|788.5|788.4|2725
1758703110000|2025-09-24 08:38:30|||||||||1347
1758703120000|2025-09-24 08:38:40|788.8|788.6|788.8|788.6|788.8|788.6|788.7|788.6|1270
1758703130000|2025-09-24 08:38:50||788.7||788.7||788.7||788.7|1148
1758703140000|2025-09-24 08:39:00|||||||||3531
1758703150000|2025-09-24 08:39:10|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|5400
1758703160000|2025-09-24 08:39:20|||||||||597
1758703180000|2025-09-24 08:39:40|||||||||864
1758703200000|2025-09-24 08:40:00|||||||||1331
1758703240000|2025-09-24 08:40:40|||||||||528
1758703250000|2025-09-24 08:40:50|||||||||40
1758703290000|2025-09-24 08:41:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|396
1758703320000|2025-09-24 08:42:00|788.8||788.8||788.8||788.8||657
1758703330000|2025-09-24 08:42:10|788.7|788.5|788.6|788.5|788.7|788.5|788.6|788.5|4641
1758703340000|2025-09-24 08:42:20|788.5|788.4|788.5|788.3|788.5|788.4|788.5|788.3|329
1758703350000|2025-09-24 08:42:30||788.4||788.4||788.4||788.4|1
1758703390000|2025-09-24 08:43:10||788.3||788.3||788.3||788.3|20
1758703400000|2025-09-24 08:43:20||788.4||788.4||788.4||788.4|0
1758703420000|2025-09-24 08:43:40|||||||||2243
1758703430000|2025-09-24 08:43:50|||||||||1898
1758703440000|2025-09-24 08:44:00|||||||||870
1758703490000|2025-09-24 08:44:50|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|2
1758703500000|2025-09-24 08:45:00|788.7|788.6|788.9|788.8|788.9|788.8|788.7|788.6|35875
1758703510000|2025-09-24 08:45:10||788.7||788.7||788.7||788.7|120
1758703520000|2025-09-24 08:45:20||788.8||788.8||788.8||788.8|0
1758703530000|2025-09-24 08:45:30|||||||||813
1758703550000|2025-09-24 08:45:50|||||||||3254
1758703570000|2025-09-24 08:46:10|||||||||432
1758703580000|2025-09-24 08:46:20|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|4851
1758703590000|2025-09-24 08:46:30|788.5|788.3|788.5|788.4|788.5|788.4|788.5|788.3|2457
1758703600000|2025-09-24 08:46:40|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|90
1758703610000|2025-09-24 08:46:50|788.7|788.6|788.7|788.5|788.7|788.6|788.7|788.5|18
1758703620000|2025-09-24 08:47:00|||||||||450
1758703640000|2025-09-24 08:47:20||788.6||788.5||788.6||788.5|0
1758703660000|2025-09-24 08:47:40|788.6||788.6||788.7||788.6||0
1758703670000|2025-09-24 08:47:50|||||||||1090
1758703690000|2025-09-24 08:48:10|788.5|788.4|788.5|788.4|788.6|788.5|788.5|788.4|1041
1758703700000|2025-09-24 08:48:20|||||||||1342
1758703720000|2025-09-24 08:48:40|788.6||788.6||788.6||788.6||6
1758703730000|2025-09-24 08:48:50|788.5||788.5||788.5||788.5||1185
1758703740000|2025-09-24 08:49:00|788.6||788.5||788.6||788.5||1419
1758703750000|2025-09-24 08:49:10||788.3||788.3||788.3||788.3|5384
1758703760000|2025-09-24 08:49:20|788.4||788.4||788.4||788.4||426
1758703770000|2025-09-24 08:49:30|||||||||87
1758703780000|2025-09-24 08:49:40|||||||||483
1758703790000|2025-09-24 08:49:50|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|4
1758703800000|2025-09-24 08:50:00|||||||||327
1758703810000|2025-09-24 08:50:10|||||||||1490
1758703820000|2025-09-24 08:50:20||788.3||788.3||788.3||788.3|1127
1758703830000|2025-09-24 08:50:30||788.4||788.4||788.4||788.4|0
1758703840000|2025-09-24 08:50:40||788.3||788.4||788.4||788.3|292
1758703850000|2025-09-24 08:50:50|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|1898
1758703880000|2025-09-24 08:51:20||788.4||788.4||788.4||788.4|916
1758703900000|2025-09-24 08:51:40||788.5||788.4||788.5||788.4|1250
1758703910000|2025-09-24 08:51:50|||||||||1350
1758703920000|2025-09-24 08:52:00||788.5||788.4||788.5||788.4|0
1758703930000|2025-09-24 08:52:10||788.5||788.4||788.5||788.4|0
1758703950000|2025-09-24 08:52:30||788.5||788.5||788.5||788.5|0
1758703980000|2025-09-24 08:53:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1455
1758703990000|2025-09-24 08:53:10||788.5||788.6||788.6||788.5|0
1758704000000|2025-09-24 08:53:20|||||||||1307
1758704020000|2025-09-24 08:53:40|788.8||788.8||788.8||788.8||4288
1758704060000|2025-09-24 08:54:20|788.7||788.7||788.7||788.7||1260
1758704070000|2025-09-24 08:54:30|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|109
1758704080000|2025-09-24 08:54:40||788.4||788.5||788.5||788.4|1725
1758704100000|2025-09-24 08:55:00|||||||||12
1758704110000|2025-09-24 08:55:10|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|1117
1758704120000|2025-09-24 08:55:20|788.8||788.8||788.8||788.8||2415
1758704130000|2025-09-24 08:55:30||788.7||788.6||788.7||788.6|0
1758704140000|2025-09-24 08:55:40||788.7||788.7||788.7||788.7|818
1758704150000|2025-09-24 08:55:50|||||||||1
1758704170000|2025-09-24 08:56:10|788.9||788.8||788.9||788.8||1730
1758704190000|2025-09-24 08:56:30|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|500
1758704210000|2025-09-24 08:56:50|||||||||847
1758704220000|2025-09-24 08:57:00|789|788.9|789|788.9|789|788.9|789|788.9|1493
1758704230000|2025-09-24 08:57:10|||||||||1610
1758704250000|2025-09-24 08:57:30|||||||||18
1758704270000|2025-09-24 08:57:50|||||||||2961
1758704280000|2025-09-24 08:58:00|788.9|788.8|788.9|788.7|788.9|788.8|788.9|788.7|5497
1758704300000|2025-09-24 08:58:20||788.8||788.8||788.8||788.8|0
1758704320000|2025-09-24 08:58:40|||||||||1615
1758704340000|2025-09-24 08:59:00||788.7||788.8||788.8||788.7|3846
1758704350000|2025-09-24 08:59:10||788.7||788.7||788.8||788.7|4718
1758704360000|2025-09-24 08:59:20|788.8|788.8|788.9|788.8|788.9|788.8|788.8|788.8|589
1758704380000|2025-09-24 08:59:40|||||||||1233
1758704390000|2025-09-24 08:59:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|2690
1758704400000|2025-09-24 09:00:00|788.7|788.6|788.7|788.6|788.8|788.6|788.7|788.6|168
1758704410000|2025-09-24 09:00:10|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|1321
1758704420000|2025-09-24 09:00:20||788.5||788.5||788.5||788.4|436
1758704430000|2025-09-24 09:00:30|||||||||1347
1758704440000|2025-09-24 09:00:40|788.7||788.6||788.7||788.6||2690
1758704450000|2025-09-24 09:00:50|||||||||1610
1758704460000|2025-09-24 09:01:00|788.5|788.4|788.6|788.4|788.6|788.4|788.5|788.4|268
1758704470000|2025-09-24 09:01:10|788.5||788.6||788.6||788.5||0
1758704480000|2025-09-24 09:01:20|788.5||788.5||788.5||788.5||0
1758704490000|2025-09-24 09:01:30|788.6||788.5||788.6||788.5||40
1758704500000|2025-09-24 09:01:40|788.6||788.6||788.6||788.5||0
1758704510000|2025-09-24 09:01:50|788.5|788.5|788.6|788.5|788.6|788.5|788.5|788.5|5
1758704520000|2025-09-24 09:02:00|||||||||280
1758704530000|2025-09-24 09:02:10|||||||||2690
1758704540000|2025-09-24 09:02:20|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|2157
1758704550000|2025-09-24 09:02:30|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|18
1758704560000|2025-09-24 09:02:40|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|5
1758704570000|2025-09-24 09:02:50|||||||||6
1758704590000|2025-09-24 09:03:10|||||||||998
1758704600000|2025-09-24 09:03:20|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|817
1758704610000|2025-09-24 09:03:30|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|977
1758704620000|2025-09-24 09:03:40|788.2|788.1|788.2|788.1|788.2|788.2|788.2|788.1|1
1758704630000|2025-09-24 09:03:50|788.3|788.2|788.3|788.2|788.3|788.2|788.3|788.2|1806
1758704640000|2025-09-24 09:04:00|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1568
1758704650000|2025-09-24 09:04:10|788|787.9|788|787.9|788|787.9|788|787.9|1782
1758704660000|2025-09-24 09:04:20|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|738
1758704670000|2025-09-24 09:04:30|||||||||141
1758704680000|2025-09-24 09:04:40|788|787.9|788|787.9|788|787.9|788|787.9|2046
1758704690000|2025-09-24 09:04:50|||||||||152
1758704720000|2025-09-24 09:05:20|||||||||1097
1758704730000|2025-09-24 09:05:30|||||||||1610
1758704750000|2025-09-24 09:05:50|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|5384
1758704770000|2025-09-24 09:06:10|||||||||4950
1758704780000|2025-09-24 09:06:20|||||||||139
1758704790000|2025-09-24 09:06:30||787.7||787.8||787.8||787.7|967
1758704810000|2025-09-24 09:06:50|788|787.9|788|787.9|788|787.9|788|787.9|2515
1758704820000|2025-09-24 09:07:00|||||||||2716
1758704840000|2025-09-24 09:07:20|||||||||1517
1758704850000|2025-09-24 09:07:30|787.9|787.8|788|787.9|788|787.9|787.9|787.8|297
1758704870000|2025-09-24 09:07:50|||||||||3400
1758704880000|2025-09-24 09:08:00|787.9|787.8|788|787.8|788|787.8|787.9|787.8|4965
1758704890000|2025-09-24 09:08:10|787.9||787.9||788||787.9||12258
1758704910000|2025-09-24 09:08:30|||||||||1954
1758704920000|2025-09-24 09:08:40|||||||||1294
1758704930000|2025-09-24 09:08:50|||||||||190
1758704940000|2025-09-24 09:09:00||787.7||787.7||787.7||787.7|3911
1758704950000|2025-09-24 09:09:10|787.8||787.8||787.8||787.8||0
1758704960000|2025-09-24 09:09:20|787.9||787.8||787.9||787.8||0
1758704980000|2025-09-24 09:09:40|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|309
1758704990000|2025-09-24 09:09:50|||||||||1179
1758705000000|2025-09-24 09:10:00|||||||||329
1758705010000|2025-09-24 09:10:10|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|3362
1758705030000|2025-09-24 09:10:30|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|1199
1758705040000|2025-09-24 09:10:40|||||||||111
1758705050000|2025-09-24 09:10:50|||||||||200
1758705070000|2025-09-24 09:11:10|||||||||24
1758705080000|2025-09-24 09:11:20|||||||||2168
1758705110000|2025-09-24 09:11:50|||||||||1381
1758705120000|2025-09-24 09:12:00|||||||||6443
1758705140000|2025-09-24 09:12:20|||||||||1765
1758705150000|2025-09-24 09:12:30|||||||||23
1758705160000|2025-09-24 09:12:40||787.7||787.7||787.7||787.7|5696
1758705170000|2025-09-24 09:12:50|787.7|787.8|787.7|787.6|787.7|787.8|787.7|787.6|1055
1758705180000|2025-09-24 09:13:00|||||||||117
1758705190000|2025-09-24 09:13:10|||||||||3695
1758705230000|2025-09-24 09:13:50|787.8|787.7|787.8|787.7|787.8|787.7|787.8|787.7|189
1758705240000|2025-09-24 09:14:00|787.9|787.8|787.9|787.8|787.9|787.8|787.9|787.8|4693
1758705250000|2025-09-24 09:14:10|788|787.9|788|787.9|788|787.9|788|787.9|2658
1758705260000|2025-09-24 09:14:20|788.1|788|788.1|788|788.1|788|788|788|5715
1758705310000|2025-09-24 09:15:10|||||||||828
1758705320000|2025-09-24 09:15:20|||||||||1780
1758705330000|2025-09-24 09:15:30|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1335
1758705350000|2025-09-24 09:15:50|||||||||1497
1758705360000|2025-09-24 09:16:00|788.3|788.2|788.5|788.4|788.5|788.4|788.3|788.2|260
1758705380000|2025-09-24 09:16:20|||||||||109
1758705390000|2025-09-24 09:16:30|||||||||998
1758705410000|2025-09-24 09:16:50|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|1844
1758705420000|2025-09-24 09:17:00|||||||||1610
1758705430000|2025-09-24 09:17:10|||||||||860
1758705440000|2025-09-24 09:17:20|||||||||144
1758705460000|2025-09-24 09:17:40|||||||||1219
1758705470000|2025-09-24 09:17:50|||||||||200
1758705480000|2025-09-24 09:18:00|||||||||140
1758705490000|2025-09-24 09:18:10|||||||||645
1758705520000|2025-09-24 09:18:40|||||||||949
1758705540000|2025-09-24 09:19:00|||||||||2815
1758705560000|2025-09-24 09:19:20|||||||||210
1758705600000|2025-09-24 09:20:00|||||||||275
1758705620000|2025-09-24 09:20:20|788.6|788.5|788.6|788.5|788.6|788.5|788.6|788.5|132
1758705630000|2025-09-24 09:20:30|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|3382
1758705640000|2025-09-24 09:20:40|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|1326
1758705670000|2025-09-24 09:21:10|788.4|788.3|788.3|788.2|788.4|788.3|788.3|788.2|3770
1758705680000|2025-09-24 09:21:20|788.4||788.4||788.4||788.4||734
1758705690000|2025-09-24 09:21:30|788.3||788.3||788.3||788.3||364
1758705700000|2025-09-24 09:21:40|||||||||1751
1758705710000|2025-09-24 09:21:50|788.2|788|788.2|788|788.2|788.1|788.2|788|1478
1758705720000|2025-09-24 09:22:00|788.1|788.1|788.2|788.1|788.2|788.1|788.1|788.1|1368
1758705730000|2025-09-24 09:22:10|788.1|788|788.1|788|788.2|788|788.1|788|567
1758705740000|2025-09-24 09:22:20|||||||||1178
1758705750000|2025-09-24 09:22:30|788|787.9|788|787.9|788.1|787.9|788|787.9|1899
1758705760000|2025-09-24 09:22:40|||||||||239
1758705770000|2025-09-24 09:22:50|||||||||240
1758705780000|2025-09-24 09:23:00|||||||||12
1758705790000|2025-09-24 09:23:10|||||||||643
1758705800000|2025-09-24 09:23:20|||||||||340
1758705820000|2025-09-24 09:23:40|788.1|788|788.1|788|788.1|788|788.1|788|1715
1758705840000|2025-09-24 09:24:00|||||||||169
1758705850000|2025-09-24 09:24:10|788.3|788.2|788.2|788.1|788.3|788.2|788.2|788.1|2036
1758705860000|2025-09-24 09:24:20|788.3||788.2||788.3||788.2||67
1758705870000|2025-09-24 09:24:30|788.3|788.3|788.4|788.2|788.4|788.3|788.3|788.2|4826
1758705880000|2025-09-24 09:24:40||788.3||788.3||788.3||788.3|1610
1758705890000|2025-09-24 09:24:50|||||||||22
1758705900000|2025-09-24 09:25:00||788.2||788.2||788.2||788.2|1474
1758705920000|2025-09-24 09:25:20|788.3||788.3||788.3||788.3||1351
1758705930000|2025-09-24 09:25:30|788.1|788.1|788.1|788|788.1|788.1|788.1|788|2473
1758705940000|2025-09-24 09:25:40|||||||||500
1758705980000|2025-09-24 09:26:20||787.9||788||788||787.9|1012
1758705990000|2025-09-24 09:26:30|788|787.9|788|787.9|788|787.9|788|787.9|310
1758706020000|2025-09-24 09:27:00|||||||||500
1758706040000|2025-09-24 09:27:20|||||||||1610
1758706050000|2025-09-24 09:27:30|788.1|788|788.1|788|788.1|788|788.1|788|1547
1758706080000|2025-09-24 09:28:00|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1355
1758706120000|2025-09-24 09:28:40|||||||||258
1758706150000|2025-09-24 09:29:10|788.3||788.3||788.3||788.3||1273
1758706160000|2025-09-24 09:29:20|||||||||9
1758706170000|2025-09-24 09:29:30|788.2||788.3||788.3||788.2||0
1758706180000|2025-09-24 09:29:40||788.2||788.2||788.2||788.2|1696
1758706190000|2025-09-24 09:29:50|||||||||1021
1758706220000|2025-09-24 09:30:20|||||||||1201
1758706230000|2025-09-24 09:30:30|||||||||2290
1758706240000|2025-09-24 09:30:40|||||||||4250
1758706250000|2025-09-24 09:30:50||788.1||788.1||788.1||788.1|2044
1758706270000|2025-09-24 09:31:10||788.2||788.2||788.2||788.2|1734
1758706280000|2025-09-24 09:31:20|788.2|788.1|788.3|788.1|788.3|788.1|788.2|788.1|4210
1758706290000|2025-09-24 09:31:30||788.2||788.1||788.2||788.1|0
1758706310000|2025-09-24 09:31:50|788.2||788.2||788.2||788.2||862
1758706320000|2025-09-24 09:32:00|788.3||788.3||788.3||788.3||0
1758706330000|2025-09-24 09:32:10||788.2||788.2||788.2||788.2|507
1758706340000|2025-09-24 09:32:20|788.2|788.1|788.1|788|788.2|788.1|788.1|788|3286
1758706350000|2025-09-24 09:32:30|788|787.9|788|787.9|788|787.9|788|787.9|1661
1758706360000|2025-09-24 09:32:40||787.8||787.8||787.8||787.8|281
1758706370000|2025-09-24 09:32:50|787.9|787.7|787.9|787.7|787.9|787.7|787.9|787.7|2113
1758706390000|2025-09-24 09:33:10|787.8||787.8||787.8||787.8||0
1758706400000|2025-09-24 09:33:20|||||||||2177
1758706410000|2025-09-24 09:33:30|787.9|787.8|788|787.9|788|787.9|787.9|787.8|3003
1758706430000|2025-09-24 09:33:50|||||||||143
1758706450000|2025-09-24 09:34:10|788.1|788|788.1|788|788.1|788|788.1|788|995
1758706460000|2025-09-24 09:34:20|||||||||1392
1758706480000|2025-09-24 09:34:40|788.2|788.1|788.2|788.1|788.2|788.1|788.2|788.1|1790
1758706490000|2025-09-24 09:34:50|788.4|788.3|788.4|788.3|788.4|788.3|788.4|788.3|280
1758706500000|2025-09-24 09:35:00|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|161
1758706520000|2025-09-24 09:35:20|||||||||952
1758706530000|2025-09-24 09:35:30|788.7|788.5|788.7|788.5|788.7|788.5|788.7|788.5|1140
1758706540000|2025-09-24 09:35:40|788.6||788.7||788.7||788.6||30
1758706550000|2025-09-24 09:35:50|788.6|788.6|788.6|788.5|788.6|788.6|788.6|788.5|1695
1758706570000|2025-09-24 09:36:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.3|4136
1758706620000|2025-09-24 09:37:00|||||||||1557
1758706650000|2025-09-24 09:37:30|||||||||1498
1758706660000|2025-09-24 09:37:40|||||||||1584
1758706670000|2025-09-24 09:37:50|||||||||1610
1758706680000|2025-09-24 09:38:00||788.3||788.3||788.3||788.3|1745
1758706690000|2025-09-24 09:38:10||788.4||788.4||788.4||788.4|0
1758706700000|2025-09-24 09:38:20|||||||||502
1758706720000|2025-09-24 09:38:40|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|433
1758706730000|2025-09-24 09:38:50||788.5||788.5||788.5||788.5|0
1758706750000|2025-09-24 09:39:10|788.5|788.4|788.5|788.4|788.5|788.4|788.5|788.4|453
1758706790000|2025-09-24 09:39:50|||||||||17
1758706800000|2025-09-24 09:40:00|788.6|788.5|788.5|788.4|788.6|788.5|788.5|788.4|1577
1758706810000|2025-09-24 09:40:10|788.6|788.5|788.6|788.4|788.6|788.5|788.6|788.4|2006
1758706820000|2025-09-24 09:40:20|788.5|788.5|788.6|788.5|788.6|788.5|788.5|788.4|879
1758706830000|2025-09-24 09:40:30|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|866
1758706840000|2025-09-24 09:40:40|||||||||500
1758706860000|2025-09-24 09:41:00|||||||||1610
1758706870000|2025-09-24 09:41:10|||||||||392
1758706920000|2025-09-24 09:42:00|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|1254
1758706930000|2025-09-24 09:42:10|789|788.9|789|788.9|789|788.9|789|788.9|127
1758706940000|2025-09-24 09:42:20|789.1|789|789.1|789|789.2|789.1|789.1|789|2990
1758706950000|2025-09-24 09:42:30|||||||||18095
1758706960000|2025-09-24 09:42:40||788.9||788.9||788.9||788.9|2497
1758706970000|2025-09-24 09:42:50|789||789||789||789||0
1758706990000|2025-09-24 09:43:10|||||||||500
1758707000000|2025-09-24 09:43:20|789.1|789|789.1|788.9|789.1|789|789|788.9|2496
1758707010000|2025-09-24 09:43:30||789||789||789||789|1297
1758707020000|2025-09-24 09:43:40|789|788.9|789|788.9|789|788.9|789|788.9|3208
1758707030000|2025-09-24 09:43:50|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|2461
1758707040000|2025-09-24 09:44:00|||||||||654
1758707050000|2025-09-24 09:44:10|789|788.9|789.2|789|789.2|789|789|788.9|3531
1758707060000|2025-09-24 09:44:20|789.1|788.9|789.1|788.9|789.1|788.9|789.1|788.9|0
1758707070000|2025-09-24 09:44:30||789||789||789||789|1610
1758707080000|2025-09-24 09:44:40|||||||||8295
1758707100000|2025-09-24 09:45:00|789.2|789.1|789.3|789.2|789.3|789.2|789.1|789.1|11208
1758707110000|2025-09-24 09:45:10||789.1||789.2||789.2||789.1|100
1758707120000|2025-09-24 09:45:20|789.4|789.3|789.6|789.4|789.6|789.4|789.4|789.3|4250
1758707130000|2025-09-24 09:45:30|||||||||193
1758707140000|2025-09-24 09:45:40|789.5||789.5||789.5||789.5||312
1758707150000|2025-09-24 09:45:50|789.6||789.6||789.6||789.6||11773
1758707160000|2025-09-24 09:46:00|789.5|789.3|789.4|789.3|789.5|789.3|789.4|789.3|3911
1758707170000|2025-09-24 09:46:10|789.5||789.4||789.5||789.4||3051
1758707190000|2025-09-24 09:46:30|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|2
1758707220000|2025-09-24 09:47:00|789.6|789.5|789.7|789.6|789.7|789.6|789.6|789.5|8789
1758707230000|2025-09-24 09:47:10|||||||||458
1758707240000|2025-09-24 09:47:20|||||||||664
1758707270000|2025-09-24 09:47:50|||||||||1645
1758707290000|2025-09-24 09:48:10|||||||||4981
1758707310000|2025-09-24 09:48:30|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|313
1758707320000|2025-09-24 09:48:40|789.8|789.7|789.8|789.7|789.9|789.8|789.8|789.7|2211
1758707330000|2025-09-24 09:48:50|789.9||789.8||789.9||789.8||2500
1758707340000|2025-09-24 09:49:00|789.9|789.8|789.9|789.8|789.9|789.8|789.9|789.8|1228
1758707350000|2025-09-24 09:49:10||789.7||789.7||789.8||789.7|9285
1758707370000|2025-09-24 09:49:30|789.8|789.5|789.5|789.4|789.8|789.5|789.5|789.4|3228
1758707380000|2025-09-24 09:49:40|||||||||4062
1758707390000|2025-09-24 09:49:50|||||||||1000
1758707410000|2025-09-24 09:50:10|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1572
1758707420000|2025-09-24 09:50:20|||||||||500
1758707450000|2025-09-24 09:50:50|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|1267
1758707460000|2025-09-24 09:51:00|||||||||210
1758707490000|2025-09-24 09:51:30|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|4389
1758707500000|2025-09-24 09:51:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|6598
1758707510000|2025-09-24 09:51:50||789.7||789.6||789.7||789.6|1300
1758707520000|2025-09-24 09:52:00||789.7||789.7||789.7||789.7|0
1758707530000|2025-09-24 09:52:10|||||||||1140
1758707540000|2025-09-24 09:52:20||789.6||789.6||789.6||789.6|2881
1758707550000|2025-09-24 09:52:30|||||||||1610
1758707560000|2025-09-24 09:52:40|||||||||571
1758707580000|2025-09-24 09:53:00|||||||||170
1758707600000|2025-09-24 09:53:20|||||||||127
1758707630000|2025-09-24 09:53:50|789.7||789.7||789.7||789.7||0
1758707660000|2025-09-24 09:54:20|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|3712
1758707670000|2025-09-24 09:54:30||789.4||789.4||789.4||789.4|2422
1758707680000|2025-09-24 09:54:40|789.5||789.5||789.5||789.5||0
1758707700000|2025-09-24 09:55:00|||||||||344
1758707740000|2025-09-24 09:55:40|789.6||789.6||789.6||789.6||0
1758707750000|2025-09-24 09:55:50||789.5||789.4||789.5||789.4|303
1758707770000|2025-09-24 09:56:10|789.5||789.5||789.5||789.5||3184
1758707800000|2025-09-24 09:56:40|||||||||1475
1758707810000|2025-09-24 09:56:50|789.6|789.5|789.6|789.5|789.6|789.5|789.5|789.4|12422
1758707820000|2025-09-24 09:57:00||789.4||789.4||789.4||789.4|1904
1758707830000|2025-09-24 09:57:10|789.5||789.6||789.6||789.5||0
1758707840000|2025-09-24 09:57:20|789.5||789.6||789.6||789.5||0
1758707850000|2025-09-24 09:57:30|789.5||789.6||789.6||789.5||4000
1758707860000|2025-09-24 09:57:40||789.5||789.5||789.5||789.5|1484
1758707870000|2025-09-24 09:57:50|||||||||1183
1758707890000|2025-09-24 09:58:10|789.7|789.6|789.7|789.6|789.7|789.6|789.7|789.6|68
1758707900000|2025-09-24 09:58:20|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|1275
1758707910000|2025-09-24 09:58:30|||||||||460
1758707940000|2025-09-24 09:59:00|789.5|789.4|789.5|789.4|789.5|789.4|789.5|789.4|3875
1758707960000|2025-09-24 09:59:20|||||||||742
1758707970000|2025-09-24 09:59:30|789.4|789.3|789.4|789.3|789.4|789.3|789.4|789.3|1825
1758707980000|2025-09-24 09:59:40|789.3|789.2|789.3|789.2|789.3|789.2|789.2|789.1|1072
1758707990000|2025-09-24 09:59:50|789.2|789.1|789.2|789.1|789.2|789.1|789.2|789.1|1762
1758708010000|2025-09-24 10:00:10|||||||||2253
1758708020000|2025-09-24 10:00:20|||||||||282
1758708030000|2025-09-24 10:00:30|789.1|789|789.1|789|789.1|789|789.1|789|164
1758708060000|2025-09-24 10:01:00|789|788.9|789.1|788.9|789.1|788.9|789|788.9|1968
1758708070000|2025-09-24 10:01:10|789||789||789||789||741
1758708090000|2025-09-24 10:01:30|||||||||374
1758708100000|2025-09-24 10:01:40|||||||||595
1758708120000|2025-09-24 10:02:00|789.1|789|789|788.9|789.1|789|789|788.9|3180
1758708130000|2025-09-24 10:02:10|789.1|789|789.1|789|789.1|789|789|788.9|1714
1758708140000|2025-09-24 10:02:20|789|788.8|789|788.9|789.1|789|789|788.8|1791
1758708150000|2025-09-24 10:02:30|789.1|789|789.1|789|789.1|789|789.1|789|497
1758708160000|2025-09-24 10:02:40|788.9|788.8|788.8|788.7|788.9|788.8|788.8|788.7|2146
1758708170000|2025-09-24 10:02:50|||||||||367
1758708180000|2025-09-24 10:03:00|||||||||1556
1758708190000|2025-09-24 10:03:10|788.9|788.8|788.9|788.8|788.9|788.8|788.9|788.8|4619
1758708200000|2025-09-24 10:03:20|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|0
1758708210000|2025-09-24 10:03:30|788.9||788.8||788.9||788.8||0
1758708220000|2025-09-24 10:03:40|788.9||788.9||788.9||788.9||340
1758708230000|2025-09-24 10:03:50|788.8||788.8||788.8||788.8||1610
1758708240000|2025-09-24 10:04:00|788.7|788.6|788.7|788.6|788.7|788.6|788.7|788.6|373
1758708250000|2025-09-24 10:04:10|788.8||788.7||788.8||788.7||2099
1758708260000|2025-09-24 10:04:20|788.8||788.8||788.8||788.7||175
1758708270000|2025-09-24 10:04:30||788.7||788.6||788.7||788.6|1530
1758708290000|2025-09-24 10:04:50||788.7||788.7||788.7||788.7|0
1758708300000|2025-09-24 10:05:00|||||||||817
1758708310000|2025-09-24 10:05:10|||||||||272
1758708320000|2025-09-24 10:05:20|789|788.9|789|788.9|789|788.9|789|788.9|472
1758708330000|2025-09-24 10:05:30|||||||||279
1758708350000|2025-09-24 10:05:50|789.1||789.1||789.1||789.1||2810
1758708360000|2025-09-24 10:06:00|789||789||789||789||1610
1758708370000|2025-09-24 10:06:10|788.9|788.8|788.9|788.8|788.9|788.9|788.9|788.8|3565
1758708400000|2025-09-24 10:06:40|789|788.9|789|788.9|789|788.9|789|788.9|392
1758708410000|2025-09-24 10:06:50|||||||||399
1758708420000|2025-09-24 10:07:00|789.1|789|789.1|789|789.2|789|789.1|789|4291
1758708450000|2025-09-24 10:07:30|||||||||41
1758708470000|2025-09-24 10:07:50|789|788.9|788.9|788.8|789|788.9|788.9|788.8|1188
1758708480000|2025-09-24 10:08:00||788.7||788.8||788.8||788.7|325
1758708490000|2025-09-24 10:08:10|789|788.9|789|788.9|789|788.9|789|788.9|701
1758708500000|2025-09-24 10:08:20||788.8||788.8||788.8||788.8|734
1758708510000|2025-09-24 10:08:30|788.9||788.9||788.9||788.9||0
1758708520000|2025-09-24 10:08:40|||||||||492
1758708530000|2025-09-24 10:08:50|||||||||1623
1758708550000|2025-09-24 10:09:10||788.7||788.8||788.8||788.7|204
1758708560000|2025-09-24 10:09:20|||||||||338
1758708580000|2025-09-24 10:09:40|||||||||644
1758708590000|2025-09-24 10:09:50||788.7||788.7||788.7||788.7|0
1758708600000|2025-09-24 10:10:00|788.8|788.6|788.8|788.7|788.8|788.7|788.8|788.6|188
1758708630000|2025-09-24 10:10:30|788.7|788.6|788.7|788.6|788.8|788.7|788.7|788.6|2288
1758708640000|2025-09-24 10:10:40|||||||||407
1758708650000|2025-09-24 10:10:50|788.8|788.7|788.8|788.7|788.8|788.7|788.8|788.7|466
1758708660000|2025-09-24 10:11:00||788.6||788.6||788.6||788.6|1368
1758708670000|2025-09-24 10:11:10||788.7||788.7||788.7||788.7|1138
1758708700000|2025-09-24 10:11:40|||||||||2833
1758708710000|2025-09-24 10:11:50||788.6||788.6||788.6||788.6|0
1758708720000|2025-09-24 10:12:00||788.7||788.7||788.7||788.7|0
1758708730000|2025-09-24 10:12:10||788.6||788.7||788.7||788.6|289
1758708750000|2025-09-24 10:12:30|789|788.8|789|788.8|789|788.8|789|788.8|952
1758708760000|2025-09-24 10:12:40||788.9||788.9||788.9||788.9|1124
1758708810000|2025-09-24 10:13:30|||||||||2494
1758708820000|2025-09-24 10:13:40|789.1|789|789.2|789|789.2|789|789.1|789|1321
1758708850000|2025-09-24 10:14:10|789.1||789.2||789.2||789.1||4155
1758708860000|2025-09-24 10:14:20|789.1||789.2||789.2||789.1||1000
1758708870000|2025-09-24 10:14:30|||||||||1365
1758708910000|2025-09-24 10:15:10|789.1|789.1|789.2|789.1|789.2|789.1|789.1|789.1|983
1758708920000|2025-09-24 10:15:20|789.3|789.2|789.3|789.2|789.3|789.2|789.3|789.2|4686
1758708930000|2025-09-24 10:15:30|789.4|789.3|789.4|789.2|789.4|789.3|789.4|789.2|1698
1758708940000|2025-09-24 10:15:40|||||||||1610
1758708950000|2025-09-24 10:15:50|||||||||1500
1758708960000|2025-09-24 10:16:00|789.3|789.3|789.3|789.2|789.3|789.3|789.3|789.2|2421
1758708970000|2025-09-24 10:16:10|789.5|789.3|789.5|789.4|789.5|789.4|789.4|789.3|3803
1758709000000|2025-09-24 10:16:40|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.5|218
1758709010000|2025-09-24 10:16:50||789.4||789.4||789.4||789.4|1976
1758709030000|2025-09-24 10:17:10|789.5||789.5||789.5||789.5||500
1758709040000|2025-09-24 10:17:20|||||||||26
1758709070000|2025-09-24 10:17:50|||||||||294
1758709090000|2025-09-24 10:18:10|||||||||558
1758709100000|2025-09-24 10:18:20|||||||||1565
1758709120000|2025-09-24 10:18:40|||||||||1610
1758709130000|2025-09-24 10:18:50||789.3||789.4||789.4||789.3|1455
1758709140000|2025-09-24 10:19:00||789.3||789.4||789.4||789.3|0
1758709150000|2025-09-24 10:19:10|||||||||1500
1758709160000|2025-09-24 10:19:20|||||||||2130
1758709170000|2025-09-24 10:19:30|789.6|789.5|789.6|789.5|789.6|789.5|789.6|789.4|1030
1758709180000|2025-09-24 10:19:40||789.4||789.4||789.4||789.4|0
1758709190000|2025-09-24 10:19:50||789.5||789.5||789.5||789.5|301
1758709220000|2025-09-24 10:20:20|||||||||1061
1758709230000|2025-09-24 10:20:30|||||||||4917
1758709240000|2025-09-24 10:20:40|||||||||1566
1758709270000|2025-09-24 10:21:10|||||||||1879
1758709280000|2025-09-24 10:21:20|789.7|789.6|789.9|789.8|789.9|789.8|789.7|789.6|8895
1758709290000|2025-09-24 10:21:30|789.8|789.7|789.7|789.6|789.8|789.7|789.7|789.6|3892
1758709300000|2025-09-24 10:21:40|||||||||413
1758709310000|2025-09-24 10:21:50||789.5||789.5||789.5||789.5|0
1758709320000|2025-09-24 10:22:00|789.6||789.6||789.6||789.6||0
1758709330000|2025-09-24 10:22:10|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|1829
1758709340000|2025-09-24 10:22:20|789.7||789.8||789.8||789.7||0
1758709350000|2025-09-24 10:22:30|789.7||789.8||789.8||789.7||1288
1758709360000|2025-09-24 10:22:40|789.7||789.7||789.7||789.7||1134
1758709370000|2025-09-24 10:22:50|||||||||145
1758709380000|2025-09-24 10:23:00|789.8|789.8|789.9|789.8|789.9|789.8|789.8|789.8|449
1758709390000|2025-09-24 10:23:10|790.1|790|790.1|790|790.1|790|790|789.9|10623
1758709400000|2025-09-24 10:23:20|790.2|790.1|790.3|790.2|790.3|790.2|790.2|790.1|3129
1758709410000|2025-09-24 10:23:30|||||||||12592
1758709420000|2025-09-24 10:23:40|790.4||790.4||790.4||790.4||2259
1758709460000|2025-09-24 10:24:20|790.3||790.3||790.3||790.3||733
1758709490000|2025-09-24 10:24:50|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|154
1758709500000|2025-09-24 10:25:00|||||||||1610
1758709520000|2025-09-24 10:25:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|1675
1758709530000|2025-09-24 10:25:30|||||||||2139
1758709540000|2025-09-24 10:25:40|||||||||890
1758709560000|2025-09-24 10:26:00|||||||||981
1758709570000|2025-09-24 10:26:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|200
1758709580000|2025-09-24 10:26:20|||||||||318
1758709590000|2025-09-24 10:26:30|||||||||2767
1758709600000|2025-09-24 10:26:40|||||||||666
1758709620000|2025-09-24 10:27:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|3278
1758709640000|2025-09-24 10:27:20|||||||||4072
1758709650000|2025-09-24 10:27:30|||||||||953
1758709660000|2025-09-24 10:27:40|||||||||1000
1758709680000|2025-09-24 10:28:00|||||||||1177
1758709700000|2025-09-24 10:28:20|790.8|790.7|790.7|790.6|790.8|790.7|790.7|790.6|926
1758709710000|2025-09-24 10:28:30|||||||||1610
1758709720000|2025-09-24 10:28:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|1309
1758709730000|2025-09-24 10:28:50|||||||||5011
1758709750000|2025-09-24 10:29:10|||||||||1709
1758709770000|2025-09-24 10:29:30|||||||||1497
1758709790000|2025-09-24 10:29:50|||||||||1679
1758709800000|2025-09-24 10:30:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|144
1758709810000|2025-09-24 10:30:10|791.3|791.1|791.1|791|791.3|791.1|791.1|791|9510
1758709820000|2025-09-24 10:30:20|||||||||718
1758709830000|2025-09-24 10:30:30|791.3|791.2|791.4|791.3|791.4|791.3|791.3|791.2|6180
1758709850000|2025-09-24 10:30:50|791.5|791.4|791.7|791.5|791.7|791.5|791.5|791.4|2287
1758709860000|2025-09-24 10:31:00|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.6|3281
1758709870000|2025-09-24 10:31:10|||||||||230
1758709880000|2025-09-24 10:31:20|||||||||2340
1758709890000|2025-09-24 10:31:30|||||||||531
1758709900000|2025-09-24 10:31:40|791.8||791.7||791.8||791.7||400
1758709910000|2025-09-24 10:31:50|791.6|791.5|791.7|791.5|791.7|791.5|791.6|791.5|4447
1758709920000|2025-09-24 10:32:00|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.6|5913
1758709930000|2025-09-24 10:32:10|791.8||791.7||791.8||791.7||1595
1758709940000|2025-09-24 10:32:20|||||||||3450
1758709950000|2025-09-24 10:32:30|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|352
1758709960000|2025-09-24 10:32:40|||||||||2690
1758709970000|2025-09-24 10:32:50|791.6|791.5|791.6|791.5|791.7|791.5|791.6|791.5|4787
1758709990000|2025-09-24 10:33:10||791.4||791.4||791.4||791.4|2710
1758710000000|2025-09-24 10:33:20|||||||||1344
1758710020000|2025-09-24 10:33:40||791.5||791.4||791.5||791.4|300
1758710030000|2025-09-24 10:33:50|791.5||791.5||791.5||791.5||150
1758710040000|2025-09-24 10:34:00|||||||||149
1758710050000|2025-09-24 10:34:10|||||||||1342
1758710060000|2025-09-24 10:34:20|||||||||2315
1758710070000|2025-09-24 10:34:30|791.4|791.3|791.4|791.3|791.4|791.3|791.3|791.2|2442
1758710080000|2025-09-24 10:34:40||791.2||791.3||791.3||791.2|2233
1758710090000|2025-09-24 10:34:50|||||||||450
1758710100000|2025-09-24 10:35:00|791.3|791.2|791.4|791.3|791.4|791.3|791.3|791.2|2160
1758710120000|2025-09-24 10:35:20|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|365
1758710130000|2025-09-24 10:35:30||791.1||791.1||791.1||791.1|477
1758710140000|2025-09-24 10:35:40|791.2||791.2||791.2||791.2||1355
1758710150000|2025-09-24 10:35:50|791.1|791|790.9|790.7|791.1|791|790.9|790.7|2188
1758710170000|2025-09-24 10:36:10|790.8||790.8||790.8||790.8||0
1758710180000|2025-09-24 10:36:20|790.9||790.9||790.9||790.9||787
1758710200000|2025-09-24 10:36:40|790.8||790.8||790.8||790.8||0
1758710240000|2025-09-24 10:37:20|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|957
1758710260000|2025-09-24 10:37:40|||||||||175
1758710270000|2025-09-24 10:37:50|790.6||790.6||790.7||790.6||7161
1758710280000|2025-09-24 10:38:00|||||||||283
1758710290000|2025-09-24 10:38:10|790.7||790.7||790.7||790.7||54
1758710310000|2025-09-24 10:38:30|||||||||1308
1758710320000|2025-09-24 10:38:40||790.6||790.6||790.6||790.6|0
1758710340000|2025-09-24 10:39:00|||||||||1530
1758710350000|2025-09-24 10:39:10|||||||||1610
1758710370000|2025-09-24 10:39:30|790.6|790.5|790.8|790.7|790.8|790.7|790.6|790.5|5536
1758710400000|2025-09-24 10:40:00|790.9||790.9||790.9||790.9||3046
1758710410000|2025-09-24 10:40:10|||||||||1601
1758710420000|2025-09-24 10:40:20|790.8|790.8|790.9|790.8|790.9|790.8|790.8|790.8|872
1758710450000|2025-09-24 10:40:50|||||||||940
1758710470000|2025-09-24 10:41:10|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|846
1758710480000|2025-09-24 10:41:20|790.9||790.9||790.9||790.9||1
1758710490000|2025-09-24 10:41:30|790.8||790.8||790.8||790.8||0
1758710500000|2025-09-24 10:41:40|||||||||881
1758710550000|2025-09-24 10:42:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|3019
1758710560000|2025-09-24 10:42:40|||||||||26
1758710570000|2025-09-24 10:42:50|||||||||1610
1758710590000|2025-09-24 10:43:10|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1265
1758710600000|2025-09-24 10:43:20|||||||||801
1758710610000|2025-09-24 10:43:30||790.5||790.5||790.5||790.5|1817
1758710620000|2025-09-24 10:43:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|7
1758710640000|2025-09-24 10:44:00|791|790.9|790.9|790.8|791|790.9|790.9|790.8|2499
1758710650000|2025-09-24 10:44:10|||||||||23
1758710660000|2025-09-24 10:44:20|791||791||791||790.9||0
1758710670000|2025-09-24 10:44:30||790.9||790.9||790.9||790.9|0
1758710680000|2025-09-24 10:44:40||790.8||790.8||790.8||790.8|0
1758710710000|2025-09-24 10:45:10||790.9||790.9||790.9||790.9|183
1758710720000|2025-09-24 10:45:20|791.1|791|791.1|791|791.1|791|791.1|791|8947
1758710740000|2025-09-24 10:45:40|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|394
1758710750000|2025-09-24 10:45:50|791.5|791.4|791.8|791.6|791.8|791.6|791.5|791.4|6487
1758710760000|2025-09-24 10:46:00|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|1060
1758710780000|2025-09-24 10:46:20|791.6||791.6||791.6||791.6||1586
1758710790000|2025-09-24 10:46:30|||||||||200
1758710810000|2025-09-24 10:46:50|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|404
1758710850000|2025-09-24 10:47:30|||||||||1610
1758710870000|2025-09-24 10:47:50|||||||||1134
1758710880000|2025-09-24 10:48:00|||||||||1278
1758710890000|2025-09-24 10:48:10|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|3061
1758710900000|2025-09-24 10:48:20|||||||||2000
1758710920000|2025-09-24 10:48:40|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.7|734
1758710930000|2025-09-24 10:48:50|||||||||1375
1758710940000|2025-09-24 10:49:00|791.9|791.8|792|791.8|792|791.8|791.9|791.8|2535
1758710950000|2025-09-24 10:49:10||791.9||791.9||791.9||791.9|0
1758710960000|2025-09-24 10:49:20|||||||||1235
1758710980000|2025-09-24 10:49:40|||||||||1418
1758711000000|2025-09-24 10:50:00|792.1|792|791.8|791.7|792.1|792|791.8|791.7|4396
1758711010000|2025-09-24 10:50:10|791.9|791.6|791.7|791.6|791.9|791.6|791.7|791.6|4694
1758711030000|2025-09-24 10:50:30|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|1705
1758711040000|2025-09-24 10:50:40|791.7||791.7||791.7||791.7||0
1758711050000|2025-09-24 10:50:50|791.6|791.4|791.7|791.6|791.7|791.6|791.5|791.4|2349
1758711060000|2025-09-24 10:51:00||791.5||791.5||791.5||791.5|0
1758711080000|2025-09-24 10:51:20|791.6||791.6||791.6||791.6||0
1758711090000|2025-09-24 10:51:30||791.4||791.4||791.4||791.4|1687
1758711100000|2025-09-24 10:51:40|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.4|1133
1758711120000|2025-09-24 10:52:00|791.6|791.6|791.7|791.5|791.7|791.6|791.6|791.5|1927
1758711130000|2025-09-24 10:52:10|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|4962
1758711140000|2025-09-24 10:52:20|791.7||791.7||791.7||791.7||0
1758711160000|2025-09-24 10:52:40|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|4420
1758711170000|2025-09-24 10:52:50|||||||||324
1758711180000|2025-09-24 10:53:00|||||||||703
1758711210000|2025-09-24 10:53:30|||||||||1171
1758711220000|2025-09-24 10:53:40|791.5|791.3|791.4|791.3|791.5|791.3|791.4|791.3|8349
1758711250000|2025-09-24 10:54:10|||||||||11
1758711270000|2025-09-24 10:54:30|||||||||2127
1758711280000|2025-09-24 10:54:40|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1431
1758711290000|2025-09-24 10:54:50|||||||||595
1758711300000|2025-09-24 10:55:00|||||||||1050
1758711310000|2025-09-24 10:55:10||791.3||791.3||791.3||791.3|152
1758711320000|2025-09-24 10:55:20|791.4|791.4|791.5|791.4|791.5|791.4|791.4|791.4|39
1758711330000|2025-09-24 10:55:30|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|304
1758711340000|2025-09-24 10:55:40||791.3||791.3||791.3||791.3|0
1758711350000|2025-09-24 10:55:50||791.4||791.3||791.4||791.3|1000
1758711360000|2025-09-24 10:56:00|||||||||1610
1758711370000|2025-09-24 10:56:10|791.4||791.4||791.4||791.4||1184
1758711390000|2025-09-24 10:56:30|||||||||1846
1758711400000|2025-09-24 10:56:40|||||||||2078
1758711410000|2025-09-24 10:56:50|||||||||1113
1758711420000|2025-09-24 10:57:00|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|551
1758711430000|2025-09-24 10:57:10||791.1||791.2||791.2||791.1|194
1758711440000|2025-09-24 10:57:20||791.1||791.1||791.1||791.1|393
1758711450000|2025-09-24 10:57:30||791.2||791.2||791.2||791.2|0
1758711460000|2025-09-24 10:57:40|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|2028
1758711470000|2025-09-24 10:57:50|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|1
1758711490000|2025-09-24 10:58:10|791.4||791.4||791.5||791.4||1962
1758711500000|2025-09-24 10:58:20|791.5||791.4||791.5||791.4||1000
1758711510000|2025-09-24 10:58:30|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2958
1758711530000|2025-09-24 10:58:50|||||||||402
1758711540000|2025-09-24 10:59:00|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|3886
1758711560000|2025-09-24 10:59:20|791.4|791.3|791.4|791.2|791.4|791.3|791.3|791.2|3455
1758711570000|2025-09-24 10:59:30|791.3||791.3||791.3||791.3||0
1758711580000|2025-09-24 10:59:40|791.4||791.3||791.4||791.3||0
1758711590000|2025-09-24 10:59:50|||||||||3028
1758711600000|2025-09-24 11:00:00||791.1||791.2||791.2||791.1|5033
1758711610000|2025-09-24 11:00:10|||||||||278
1758711620000|2025-09-24 11:00:20|791.4||791.4||791.4||791.4||2704
1758711630000|2025-09-24 11:00:30|791.3||791.3||791.4||791.3||2696
1758711650000|2025-09-24 11:00:50|791.2|791.1|791.3|791.2|791.3|791.2|791.2|791.1|2304
1758711660000|2025-09-24 11:01:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|2097
1758711680000|2025-09-24 11:01:20|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|2823
1758711690000|2025-09-24 11:01:30|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|3138
1758711700000|2025-09-24 11:01:40|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|6118
1758711710000|2025-09-24 11:01:50|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|2871
1758711720000|2025-09-24 11:02:00|||||||||499
1758711730000|2025-09-24 11:02:10|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1316
1758711740000|2025-09-24 11:02:20|||||||||1610
1758711750000|2025-09-24 11:02:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1441
1758711760000|2025-09-24 11:02:40|791.3|791.1|791.3|791.1|791.3|791.2|791.3|791.1|159
1758711770000|2025-09-24 11:02:50||791.2||791.1||791.2||791.1|0
1758711790000|2025-09-24 11:03:10||791.2||791.2||791.2||791.2|1568
1758711810000|2025-09-24 11:03:30|||||||||768
1758711820000|2025-09-24 11:03:40||791.1||791.1||791.1||791.1|0
1758711850000|2025-09-24 11:04:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|6604
1758711870000|2025-09-24 11:04:30||791.3||791.3||791.3||791.3|362
1758711880000|2025-09-24 11:04:40|||||||||696
1758711910000|2025-09-24 11:05:10|791.3|791.2|791.3|791.2|791.3|791.2|791.3|791.2|1263
1758711920000|2025-09-24 11:05:20|791.4||791.4||791.4||791.4||604
1758711930000|2025-09-24 11:05:30|791.3|791.1|791.2|791.1|791.3|791.1|791.2|791.1|272
1758711950000|2025-09-24 11:05:50|791.1|791|791.1|791|791.1|791|791.1|791|2305
1758711960000|2025-09-24 11:06:00|791.2|790.9|791.2|791|791.2|791|791.1|790.9|5218
1758711990000|2025-09-24 11:06:30||791.1||791.1||791.1||791|1975
1758712010000|2025-09-24 11:06:50||791||791||791.1||791|2303
1758712020000|2025-09-24 11:07:00||791.1||791||791.1||791|0
1758712030000|2025-09-24 11:07:10|791.1|791.1|791.1|791|791.1|791.1|791.1|791|135
1758712040000|2025-09-24 11:07:20|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791|0
1758712050000|2025-09-24 11:07:30|||||||||2308
1758712070000|2025-09-24 11:07:50|791.3||791.3||791.3||791.3||2296
1758712110000|2025-09-24 11:08:30|791.2||791.2||791.3||791.2||37
1758712120000|2025-09-24 11:08:40|791.3|791.2|791.4|791.2|791.4|791.3|791.3|791.2|1504
1758712130000|2025-09-24 11:08:50|791.3||791.3||791.3||791.3||0
1758712140000|2025-09-24 11:09:00|791.4||791.4||791.4||791.4||929
1758712180000|2025-09-24 11:09:40|791.3||791.4||791.4||791.3||28
1758712200000|2025-09-24 11:10:00|||||||||1817
1758712210000|2025-09-24 11:10:10|791.3||791.4||791.4||791.3||0
1758712240000|2025-09-24 11:10:40|791.3||791.4||791.4||791.3||2403
1758712280000|2025-09-24 11:11:20|791.3|791.3|791.3|791.2|791.3|791.3|791.3|791.2|783
1758712290000|2025-09-24 11:11:30||791.1||791.1||791.1||791.1|3211
1758712300000|2025-09-24 11:11:40||791.2||791.1||791.2||791.1|0
1758712310000|2025-09-24 11:11:50||791.2||791.2||791.2||791.2|1777
1758712320000|2025-09-24 11:12:00|||||||||8943
1758712340000|2025-09-24 11:12:20|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|5165
1758712360000|2025-09-24 11:12:40|||||||||3052
1758712380000|2025-09-24 11:13:00|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|5400
1758712390000|2025-09-24 11:13:10|||||||||487
1758712400000|2025-09-24 11:13:20|791.5|791.4|791.6|791.5|791.6|791.5|791.5|791.4|39
1758712430000|2025-09-24 11:13:50|791.5|791.4|791.6|791.4|791.6|791.4|791.5|791.4|6508
1758712440000|2025-09-24 11:14:00|791.5||791.6||791.6||791.5||50
1758712450000|2025-09-24 11:14:10|791.5||791.5||791.6||791.5||0
1758712470000|2025-09-24 11:14:30|791.6||791.6||791.6||791.6||812
1758712480000|2025-09-24 11:14:40||791.5||791.4||791.5||791.4|3188
1758712490000|2025-09-24 11:14:50|791.5||791.5||791.5||791.5||0
1758712500000|2025-09-24 11:15:00|791.6||791.5||791.6||791.5||0
1758712520000|2025-09-24 11:15:20|791.6|791.5|791.6|791.4|791.6|791.5|791.6|791.4|1634
1758712530000|2025-09-24 11:15:30||791.5||791.5||791.5||791.5|790
1758712580000|2025-09-24 11:16:20|||||||||3794
1758712590000|2025-09-24 11:16:30|||||||||608
1758712610000|2025-09-24 11:16:50|||||||||470
1758712620000|2025-09-24 11:17:00|||||||||2000
1758712680000|2025-09-24 11:18:00|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|836
1758712690000|2025-09-24 11:18:10|||||||||1031
1758712700000|2025-09-24 11:18:20||791.4||791.4||791.4||791.4|0
1758712710000|2025-09-24 11:18:30||791.3||791.3||791.3||791.3|0
1758712720000|2025-09-24 11:18:40|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|150
1758712730000|2025-09-24 11:18:50|791.5|791.3|791.5|791.3|791.5|791.3|791.5|791.3|1669
1758712760000|2025-09-24 11:19:20|||||||||54
1758712770000|2025-09-24 11:19:30|||||||||1801
1758712780000|2025-09-24 11:19:40|||||||||1476
1758712800000|2025-09-24 11:20:00|791.4||791.4||791.4||791.4||0
1758712820000|2025-09-24 11:20:20|||||||||2095
1758712850000|2025-09-24 11:20:50|||||||||1540
1758712880000|2025-09-24 11:21:20|791.5||791.5||791.5||791.5||962
1758712890000|2025-09-24 11:21:30||791.4||791.4||791.4||791.4|0
1758712900000|2025-09-24 11:21:40|||||||||1117
1758712920000|2025-09-24 11:22:00|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1588
1758712930000|2025-09-24 11:22:10|||||||||11398
1758712940000|2025-09-24 11:22:20|791.2|791.1|791.1|790.9|791.2|791.1|791.1|790.9|11819
1758712950000|2025-09-24 11:22:30|791||791||791||791||0
1758712970000|2025-09-24 11:22:50|||||||||1575
1758712980000|2025-09-24 11:23:00|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|252
1758712990000|2025-09-24 11:23:10|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|0
1758713000000|2025-09-24 11:23:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1269
1758713020000|2025-09-24 11:23:40|||||||||1286
1758713040000|2025-09-24 11:24:00|790.6|790.5|790.7|790.5|790.7|790.5|790.6|790.5|55
1758713050000|2025-09-24 11:24:10|790.9|790.6|790.9|790.7|790.9|790.7|790.9|790.6|3791
1758713060000|2025-09-24 11:24:20|791|790.8|791|790.9|791|790.9|791|790.8|1423
1758713070000|2025-09-24 11:24:30|791.1|791|791.1|791|791.1|791|791.1|791|2559
1758713080000|2025-09-24 11:24:40|||||||||285
1758713090000|2025-09-24 11:24:50|||||||||7636
1758713100000|2025-09-24 11:25:00||790.9||791||791||790.9|990
1758713120000|2025-09-24 11:25:20||790.9||790.9||790.9||790.9|3188
1758713130000|2025-09-24 11:25:30|||||||||525
1758713140000|2025-09-24 11:25:40|||||||||4910
1758713150000|2025-09-24 11:25:50|791|791|791.1|791|791.1|791|791|791|2311
1758713160000|2025-09-24 11:26:00|||||||||200
1758713170000|2025-09-24 11:26:10|||||||||3300
1758713180000|2025-09-24 11:26:20|||||||||38
1758713190000|2025-09-24 11:26:30|||||||||918
1758713220000|2025-09-24 11:27:00|||||||||708
1758713240000|2025-09-24 11:27:20|791|790.9|791|790.9|791|790.9|791|790.9|2451
1758713250000|2025-09-24 11:27:30|||||||||31
1758713260000|2025-09-24 11:27:40|791.2|791|791.2|791|791.2|791|791.2|791|5468
1758713310000|2025-09-24 11:28:30||791.1||791.1||791.1||791|0
1758713320000|2025-09-24 11:28:40|||||||||1315
1758713330000|2025-09-24 11:28:50|791.3||791.3||791.3||791.3||100
1758713340000|2025-09-24 11:29:00|||||||||1171
1758713350000|2025-09-24 11:29:10|791.2||791.2||791.2||791.2||150
1758713360000|2025-09-24 11:29:20|791|790.9|791|790.9|791|790.9|791|790.9|3493
1758713370000|2025-09-24 11:29:30|||||||||250
1758713390000|2025-09-24 11:29:50|||||||||11
1758713400000|2025-09-24 11:30:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1468
1758713410000|2025-09-24 11:30:10|791|790.9|791|790.8|791|790.9|791|790.8|0
1758713420000|2025-09-24 11:30:20||790.9||790.9||790.9||790.9|882
1758713430000|2025-09-24 11:30:30||790.8||790.8||790.9||790.8|868
1758713440000|2025-09-24 11:30:40||790.9||790.9||790.9||790.9|0
1758713450000|2025-09-24 11:30:50||790.8||790.9||790.9||790.8|1610
1758713460000|2025-09-24 11:31:00||790.8||790.9||790.9||790.8|0
1758713470000|2025-09-24 11:31:10||790.8||790.8||790.8||790.8|430
1758713480000|2025-09-24 11:31:20||790.9||790.9||790.9||790.9|0
1758713490000|2025-09-24 11:31:30||790.8||790.8||790.9||790.8|0
1758713500000|2025-09-24 11:31:40||790.9||790.8||790.9||790.8|747
1758713510000|2025-09-24 11:31:50||790.9||790.9||790.9||790.9|0
1758713520000|2025-09-24 11:32:00||790.8||790.8||790.8||790.8|274
1758713550000|2025-09-24 11:32:30|790.9|790.9|791|790.8|791|790.9|790.9|790.8|1748
1758713580000|2025-09-24 11:33:00||790.9||790.8||790.9||790.8|0
1758713590000|2025-09-24 11:33:10||790.9||790.9||790.9||790.9|292
1758713600000|2025-09-24 11:33:20||790.8||790.8||790.8||790.8|0
1758713610000|2025-09-24 11:33:30|790.9|790.9|791|790.8|791|790.9|790.9|790.8|2086
1758713620000|2025-09-24 11:33:40||790.9||790.9||790.9||790.8|2907
1758713630000|2025-09-24 11:33:50||790.8||790.9||790.9||790.8|0
1758713650000|2025-09-24 11:34:10|||||||||34
1758713670000|2025-09-24 11:34:30|791.1|791|791.1|791|791.1|791|791.1|791|7133
1758713680000|2025-09-24 11:34:40|791.3|791.1|791.3|791.1|791.3|791.1|791.2|791.1|5483
1758713690000|2025-09-24 11:34:50|791.2|791|791.2|791|791.3|791|791.2|791|5414
1758713700000|2025-09-24 11:35:00|791.1|791.1|791.1|791|791.1|791.1|791.1|791|3967
1758713720000|2025-09-24 11:35:20|||||||||93
1758713760000|2025-09-24 11:36:00|||||||||705
1758713800000|2025-09-24 11:36:40|||||||||258
1758713810000|2025-09-24 11:36:50|791|790.9|791|790.9|791|790.9|791|790.9|4364
1758713830000|2025-09-24 11:37:10|||||||||43283
1758713840000|2025-09-24 11:37:20|791.1|791|791.1|791|791.1|791|791.1|790.9|4726
1758713850000|2025-09-24 11:37:30|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|5722
1758713860000|2025-09-24 11:37:40|||||||||459
1758713880000|2025-09-24 11:38:00|||||||||200
1758713890000|2025-09-24 11:38:10|791.5|791.4|791.5|791.4|791.5|791.4|791.5|791.4|1000
1758713900000|2025-09-24 11:38:20|||||||||1255
1758713920000|2025-09-24 11:38:40||791.3||791.4||791.4||791.3|3280
1758713930000|2025-09-24 11:38:50|791.4|791.3|791.4|791.3|791.4|791.3|791.4|791.3|1384
1758713960000|2025-09-24 11:39:20|||||||||12
1758713970000|2025-09-24 11:39:30||791.2||791.2||791.2||791.2|2453
1758713980000|2025-09-24 11:39:40|791.3|791.1|791.2|791|791.3|791.1|791.2|791|2118
1758714010000|2025-09-24 11:40:10||791.1||791||791.1||791|0
1758714020000|2025-09-24 11:40:20||791.1||791.1||791.1||791.1|0
1758714030000|2025-09-24 11:40:30||791||791||791||791|227
1758714040000|2025-09-24 11:40:40|791.1||791.1||791.1||791.1||0
1758714060000|2025-09-24 11:41:00|||||||||654
1758714080000|2025-09-24 11:41:20||790.9||790.9||790.9||790.9|1402
1758714100000|2025-09-24 11:41:40|791||791||791||791||0
1758714120000|2025-09-24 11:42:00|791.1|791|791|790.9|791.1|791|791|790.9|1528
1758714130000|2025-09-24 11:42:10|||||||||1070
1758714140000|2025-09-24 11:42:20|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|398
1758714150000|2025-09-24 11:42:30|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|258
1758714160000|2025-09-24 11:42:40|||||||||250
1758714170000|2025-09-24 11:42:50|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|4004
1758714180000|2025-09-24 11:43:00|||||||||6942
1758714190000|2025-09-24 11:43:10|790.9|790.8|790.8|790.7|790.9|790.8|790.8|790.7|0
1758714200000|2025-09-24 11:43:20|||||||||1882
1758714210000|2025-09-24 11:43:30|791.1|791|791.1|791|791.1|791|791.1|791|1556
1758714230000|2025-09-24 11:43:50|||||||||119
1758714260000|2025-09-24 11:44:20|791|790.9|791.1|790.9|791.1|790.9|791|790.9|2026
1758714280000|2025-09-24 11:44:40|791||791||791||791||1476
1758714290000|2025-09-24 11:44:50|790.9|790.8|791|790.8|791|790.8|790.9|790.8|272
1758714300000|2025-09-24 11:45:00|790.9||790.9||790.9||790.9||220
1758714310000|2025-09-24 11:45:10|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|4430
1758714320000|2025-09-24 11:45:20|790.8||790.9||790.9||790.8||349
1758714330000|2025-09-24 11:45:30|790.8||790.8||790.8||790.8||7458
1758714360000|2025-09-24 11:46:00|||||||||1172
1758714370000|2025-09-24 11:46:10|790.7|790.6|790.8|790.6|790.8|790.6|790.7|790.6|2664
1758714400000|2025-09-24 11:46:40|790.7|790.8|790.9|790.8|790.9|790.8|790.7|790.8|1171
1758714410000|2025-09-24 11:46:50|790.8|790.7|790.8|790.6|790.8|790.7|790.8|790.6|36
1758714420000|2025-09-24 11:47:00|||||||||282
1758714430000|2025-09-24 11:47:10|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|0
1758714440000|2025-09-24 11:47:20||790.8||790.8||790.8||790.8|19
1758714450000|2025-09-24 11:47:30|791|790.9|790.9|790.8|791|790.9|790.9|790.8|351688
1758714460000|2025-09-24 11:47:40|||||||||2020
1758714490000|2025-09-24 11:48:10|||||||||413
1758714500000|2025-09-24 11:48:20|||||||||5216
1758714510000|2025-09-24 11:48:30|||||||||218
1758714520000|2025-09-24 11:48:40|790.8|790.7|790.8|790.7|790.8|790.7|790.8|790.7|215
1758714530000|2025-09-24 11:48:50|790.9|790.8|790.9|790.7|790.9|790.8|790.9|790.7|0
1758714540000|2025-09-24 11:49:00|||||||||884
1758714560000|2025-09-24 11:49:20|790.8||790.8||790.8||790.8||0
1758714570000|2025-09-24 11:49:30|790.7|790.6|790.6|790.5|790.7|790.6|790.6|790.5|3161
1758714580000|2025-09-24 11:49:40||790.4||790.4||790.4||790.4|1217
1758714590000|2025-09-24 11:49:50|790.7|790.5|790.7|790.5|790.7|790.5|790.7|790.5|2628
1758714600000|2025-09-24 11:50:00|790.6||790.7||790.7||790.6||797
1758714610000|2025-09-24 11:50:10|790.6||790.6||790.6||790.6||3808
1758714620000|2025-09-24 11:50:20|790.5|790.4|790.5|790.4|790.5|790.4|790.5|790.4|746
1758714630000|2025-09-24 11:50:30|790.4|790.3|790.5|790.4|790.5|790.4|790.4|790.3|1744
1758714640000|2025-09-24 11:50:40|||||||||944
1758714660000|2025-09-24 11:51:00|790.4|790.3|790.4|790.3|790.4|790.3|790.4|790.3|659
1758714670000|2025-09-24 11:51:10|790.5|790.4|790.5|790.3|790.5|790.4|790.5|790.3|5920
1758714720000|2025-09-24 11:52:00|790.6|790.4|790.6|790.5|790.6|790.5|790.6|790.4|320
1758714730000|2025-09-24 11:52:10|||||||||1990
1758714740000|2025-09-24 11:52:20|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1615
1758714760000|2025-09-24 11:52:40|||||||||1665
1758714780000|2025-09-24 11:53:00|||||||||92
1758714790000|2025-09-24 11:53:10|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|1997
1758714800000|2025-09-24 11:53:20|||||||||1586
1758714810000|2025-09-24 11:53:30||790.4||790.4||790.4||790.4|0
1758714860000|2025-09-24 11:54:20|790.8|790.5|790.8|790.7|790.8|790.7|790.8|790.5|1249
1758714870000|2025-09-24 11:54:30|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|2789
1758714880000|2025-09-24 11:54:40|791|790.9|791.1|791|791.1|791|791|790.9|5404
1758714900000|2025-09-24 11:55:00|791.2||791.2||791.2||791.2||466
1758714920000|2025-09-24 11:55:20||791.1||791.1||791.1||791.1|758
1758714930000|2025-09-24 11:55:30||791||791.1||791.1||791|702
1758714940000|2025-09-24 11:55:40|791.3|791|791.2|791|791.3|791|791.2|791|171
1758714950000|2025-09-24 11:55:50|791.3|791.1|791.4|791.2|791.4|791.2|791.3|791.1|173
1758714960000|2025-09-24 11:56:00|791.3||791.4||791.4||791.3||2036
1758714970000|2025-09-24 11:56:10|791.3||791.4||791.4||791.3||889
1758714990000|2025-09-24 11:56:30|||||||||2407
1758715000000|2025-09-24 11:56:40|791.3||791.3||791.4||791.3||657
1758715010000|2025-09-24 11:56:50|||||||||2026
1758715020000|2025-09-24 11:57:00|791.4||791.4||791.4||791.3||0
1758715040000|2025-09-24 11:57:20|791.5|791.3|791.5|791.3|791.5|791.3|791.4|791.3|2546
1758715060000|2025-09-24 11:57:40|791.4||791.5||791.5||791.4||1023
1758715070000|2025-09-24 11:57:50|791.4||791.5||791.5||791.4||0
1758715110000|2025-09-24 11:58:30|791.4||791.5||791.5||791.4||2037
1758715120000|2025-09-24 11:58:40|791.4||791.4||791.4||791.4||2000
1758715130000|2025-09-24 11:58:50|791.3|791.2|791.2|791.1|791.3|791.2|791.2|791.1|1886
1758715140000|2025-09-24 11:59:00|791.3||791.3||791.3||791.2||0
1758715150000|2025-09-24 11:59:10|791.2||791.3||791.3||791.2||1706
1758715170000|2025-09-24 11:59:30|||||||||200
1758715180000|2025-09-24 11:59:40|||||||||595
1758715190000|2025-09-24 11:59:50|791.2|791|791.1|791|791.2|791|791.1|791|2950
1758715200000|2025-09-24 12:00:00|||||||||1610
1758715210000|2025-09-24 12:00:10|||||||||374
1758715220000|2025-09-24 12:00:20|||||||||925
1758715240000|2025-09-24 12:00:40|||||||||439
1758715270000|2025-09-24 12:01:10|||||||||692
1758715310000|2025-09-24 12:01:50|791|790.9|791|790.9|791|790.9|791|790.9|309
1758715320000|2025-09-24 12:02:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|421
1758715340000|2025-09-24 12:02:20|790.8|790.7|790.9|790.7|790.9|790.7|790.8|790.7|935
1758715370000|2025-09-24 12:02:50||790.8||790.8||790.8||790.8|7
1758715400000|2025-09-24 12:03:20|||||||||730
1758715410000|2025-09-24 12:03:30|||||||||200
1758715430000|2025-09-24 12:03:50|||||||||1610
1758715450000|2025-09-24 12:04:10|||||||||3037
1758715460000|2025-09-24 12:04:20|||||||||487
1758715470000|2025-09-24 12:04:30|||||||||300
1758715480000|2025-09-24 12:04:40|791||791||791||791||3885
1758715490000|2025-09-24 12:04:50|790.9||791||791||790.9||2309
1758715500000|2025-09-24 12:05:00|||||||||616
1758715510000|2025-09-24 12:05:10|791.1|791|791.1|791|791.1|791|791.1|791|3969
1758715520000|2025-09-24 12:05:20|||||||||458
1758715530000|2025-09-24 12:05:30|||||||||1967
1758715540000|2025-09-24 12:05:40|791.2||791.2||791.2||791.2||1355
1758715550000|2025-09-24 12:05:50|791.1||791.2||791.2||791.1||0
1758715560000|2025-09-24 12:06:00|||||||||15
1758715570000|2025-09-24 12:06:10|791.1||791.2||791.2||791.1||0
1758715600000|2025-09-24 12:06:40|791.1||791.1||791.1||791.1||1278
1758715610000|2025-09-24 12:06:50|||||||||30
1758715620000|2025-09-24 12:07:00|791.2||791.2||791.2||791.2||94
1758715630000|2025-09-24 12:07:10|791.1||791.1||791.1||791.1||2183
1758715640000|2025-09-24 12:07:20|791|790.9|791|790.9|791|790.9|791|790.9|2167
1758715650000|2025-09-24 12:07:30|791.1||791.1||791.1||791.1||1610
1758715670000|2025-09-24 12:07:50||791||791||791||791|2048
1758715680000|2025-09-24 12:08:00|||||||||3296
1758715710000|2025-09-24 12:08:30||790.9||790.9||790.9||790.9|9774
1758715720000|2025-09-24 12:08:40|791|791|791.1|790.9|791.1|791|791|790.9|5785
1758715750000|2025-09-24 12:09:10|||||||||148
1758715790000|2025-09-24 12:09:50|||||||||283
1758715800000|2025-09-24 12:10:00|||||||||101
1758715810000|2025-09-24 12:10:10||791||791||791||791|2525
1758715820000|2025-09-24 12:10:20|||||||||21
1758715830000|2025-09-24 12:10:30|791|790.9|791|790.9|791|790.9|791|790.9|4339
1758715840000|2025-09-24 12:10:40|||||||||10751
1758715860000|2025-09-24 12:11:00|||||||||500
1758715870000|2025-09-24 12:11:10|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|1570
1758715880000|2025-09-24 12:11:20|791||791||791||790.9||11478
1758715890000|2025-09-24 12:11:30|790.9||790.9||790.9||790.9||0
1758715910000|2025-09-24 12:11:50|791||791||791||791||539
1758715920000|2025-09-24 12:12:00|790.9||791||791||790.9||908
1758715930000|2025-09-24 12:12:10|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|2404
1758715960000|2025-09-24 12:12:40|||||||||7550
1758715980000|2025-09-24 12:13:00|||||||||303
1758715990000|2025-09-24 12:13:10|||||||||246
1758716000000|2025-09-24 12:13:20|||||||||611
1758716020000|2025-09-24 12:13:40|790.9|790.8|791|790.9|791|790.9|790.9|790.8|855
1758716030000|2025-09-24 12:13:50|||||||||448
1758716040000|2025-09-24 12:14:00|790.9|790.8|790.9|790.8|790.9|790.8|790.9|790.8|794
1758716050000|2025-09-24 12:14:10|790.8|790.6|790.7|790.6|790.8|790.6|790.7|790.6|518
1758716060000|2025-09-24 12:14:20|790.8||790.8||790.8||790.8||7
1758716070000|2025-09-24 12:14:30||790.7||790.7||790.7||790.7|0
1758716080000|2025-09-24 12:14:40|790.9|790.6|790.9|790.7|790.9|790.7|790.9|790.6|1471
1758716100000|2025-09-24 12:15:00|||||||||282
1758716110000|2025-09-24 12:15:10|790.8|790.8|790.8|790.7|790.8|790.8|790.8|790.7|853
1758716120000|2025-09-24 12:15:20|790.9||790.9||790.9||790.9||2249
1758716140000|2025-09-24 12:15:40||790.8||790.8||790.8||790.8|0
1758716150000|2025-09-24 12:15:50|791||791||791||791||487
1758716160000|2025-09-24 12:16:00||790.9||790.9||790.9||790.9|0
1758716220000|2025-09-24 12:17:00|||||||||1746
1758716240000|2025-09-24 12:17:20|||||||||2479
1758716260000|2025-09-24 12:17:40|||||||||573
1758716270000|2025-09-24 12:17:50||790.8||790.8||790.9||790.8|1004
1758716280000|2025-09-24 12:18:00||790.9||790.8||790.9||790.8|3464
1758716290000|2025-09-24 12:18:10|790.9|790.7|790.8|790.7|790.9|790.7|790.8|790.7|529
1758716300000|2025-09-24 12:18:20||790.6||790.6||790.6||790.6|221
1758716310000|2025-09-24 12:18:30|||||||||1194
1758716320000|2025-09-24 12:18:40|790.7||790.7||790.7||790.7||1046
1758716330000|2025-09-24 12:18:50|790.8||790.8||790.8||790.8||1469
1758716340000|2025-09-24 12:19:00|||||||||1439
1758716360000|2025-09-24 12:19:20|790.9|790.7|790.9|790.7|790.9|790.7|790.9|790.7|1038
1758716370000|2025-09-24 12:19:30|790.8||790.8||790.9||790.8||0
1758716400000|2025-09-24 12:20:00|790.7|790.6|790.7|790.6|790.8|790.6|790.7|790.6|2210
1758716420000|2025-09-24 12:20:20|||||||||3627
1758716430000|2025-09-24 12:20:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|761
1758716460000|2025-09-24 12:21:00|790.7|790.6|790.7|790.6|790.7|790.6|790.7|790.6|1039
1758716480000|2025-09-24 12:21:20|||||||||15340
1758716490000|2025-09-24 12:21:30|790.6|790.5|790.6|790.5|790.6|790.5|790.6|790.5|263
1758716500000|2025-09-24 12:21:40|790.5|790.4|790.5|790.4|790.6|790.4|790.5|790.4|8153
1758716510000|2025-09-24 12:21:50|790.4|790.3|790.5|790.3|790.5|790.3|790.4|790.3|2751
1758716520000|2025-09-24 12:22:00|790.4||790.4||790.4||790.4||876
1758716540000|2025-09-24 12:22:20|790.5||790.5||790.5||790.5||392
1758716550000|2025-09-24 12:22:30|790.4||790.5||790.5||790.4||0
1758716560000|2025-09-24 12:22:40|790.4||790.5||790.5||790.4||0
1758716570000|2025-09-24 12:22:50|790.4||790.4||790.5||790.4||0
1758716610000|2025-09-24 12:23:30|790.3|790.2|790.3|790.2|790.3|790.2|790.3|790.2|1326
1758716620000|2025-09-24 12:23:40|||||||||378
1758716630000|2025-09-24 12:23:50|||||||||860
1758716660000|2025-09-24 12:24:20|790.2|790.1|790.2|790.1|790.2|790.1|790.2|790.1|1247
1758716680000|2025-09-24 12:24:40|||||||||1610
1758716690000|2025-09-24 12:24:50|790.1|790|790.2|790|790.2|790|790.1|790|238
1758716700000|2025-09-24 12:25:00|790.1||790.1||790.1||790.1||839
1758716710000|2025-09-24 12:25:10|790.2||790.1||790.2||790.1||3056
1758716720000|2025-09-24 12:25:20|||||||||2782
1758716730000|2025-09-24 12:25:30|||||||||500
1758716740000|2025-09-24 12:25:40|790.2||790.2||790.2||790.2||1083
1758716760000|2025-09-24 12:26:00|790.1||790.2||790.2||790.1||145
1758716790000|2025-09-24 12:26:30|790.1|789.9|790.2|789.8|790.2|789.9|790.1|789.8|0
1758716800000|2025-09-24 12:26:40|790.1||790.1||790.1||790.1||513
1758716810000|2025-09-24 12:26:50|790.2||790.2||790.2||790.1||1487
1758716830000|2025-09-24 12:27:10||789.9||789.9||789.9||789.9|280
1758716840000|2025-09-24 12:27:20|790.3||790.3||790.3||790.3||154
1758716850000|2025-09-24 12:27:30||790||790||790||790|1151
1758716880000|2025-09-24 12:28:00|||||||||1733
1758716940000|2025-09-24 12:29:00|||||||||1684
1758716960000|2025-09-24 12:29:20||789.9||789.9||789.9||789.9|4989
1758716990000|2025-09-24 12:29:50|||||||||1610
1758717000000|2025-09-24 12:30:00|790.2||790.3||790.3||790.2||0
1758717010000|2025-09-24 12:30:10|790.2||790.2||790.2||790.2||0
1758717020000|2025-09-24 12:30:20|||||||||1046
1758717040000|2025-09-24 12:30:40||789.8||789.8||789.8||789.8|0
1758717050000|2025-09-24 12:30:50|790.3|790|790.3|790|790.3|790|790.3|789.9|3624
1758717100000|2025-09-24 12:31:40|||||||||269
1758717110000|2025-09-24 12:31:50|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|2227
1758717120000|2025-09-24 12:32:00|790.5|790.2|790.5|790.2|790.5|790.2|790.5|790.2|1018
1758717130000|2025-09-24 12:32:10|790.6|790.3|790.6|790.2|790.6|790.3|790.5|790.2|2194
1758717140000|2025-09-24 12:32:20|790.5||790.6||790.6||790.5||0
1758717150000|2025-09-24 12:32:30|790.5||790.5||790.5||790.5||1300
1758717180000|2025-09-24 12:33:00|790.6||790.6||790.6||790.6||1476
1758717190000|2025-09-24 12:33:10|790.7|790.3|790.7|790.3|790.7|790.3|790.6|790.2|81
1758717200000|2025-09-24 12:33:20|790.8|790.4|790.8|790.5|790.8|790.5|790.8|790.4|1610
1758717220000|2025-09-24 12:33:40|790.7|790.4|790.5|790.1|790.7|790.4|790.5|790.1|2982
1758717250000|2025-09-24 12:34:10|790.6|790.2|790.5|790.2|790.6|790.2|790.5|790.2|0
1758717310000|2025-09-24 12:35:10||790.1||790.1||790.1||790.1|0
1758717320000|2025-09-24 12:35:20|790.4||790.4||790.5||790.4||0
1758717330000|2025-09-24 12:35:30|790.3|790|790.3|790|790.3|790|790.3|790|1334
1758717360000|2025-09-24 12:36:00|790.4|790.1|790.4|790.1|790.4|790.1|790.4|790.1|1
1758717370000|2025-09-24 12:36:10|790.5|790.2|790.5|790.2|790.5|790.2|790.5|790.2|793
1758717380000|2025-09-24 12:36:20||790.1||790.2||790.2||790.1|915
1758717390000|2025-09-24 12:36:30|790.6|790.3|790.6|790.3|790.6|790.3|790.6|790.3|2079
1758717410000|2025-09-24 12:36:50|790.5|790.2|790.5|790.2|790.5|790.2|790.5|790.2|2046
1758717420000|2025-09-24 12:37:00|790.6||790.5||790.6||790.5||150
1758717440000|2025-09-24 12:37:20|790.4|790.1|790.5|790.1|790.5|790.1|790.4|790.1|0
1758717450000|2025-09-24 12:37:30|790.4||790.4||790.4||790.4||0
1758717470000|2025-09-24 12:37:50|790.5||790.5||790.5||790.5||1610
1758717480000|2025-09-24 12:38:00|||||||||300
1758717500000|2025-09-24 12:38:20||790.2||790.2||790.2||790.2|0
1758717510000|2025-09-24 12:38:30|790.6||790.6||790.6||790.6||0
1758717530000|2025-09-24 12:38:50|790.7|790.3|790.7|790.3|790.7|790.3|790.7|790.3|1272
1758717550000|2025-09-24 12:39:10|||||||||644
1758717560000|2025-09-24 12:39:20||790.4||790.4||790.4||790.4|1280
1758717580000|2025-09-24 12:39:40|790.8||790.8||790.8||790.8||2670
1758717600000|2025-09-24 12:40:00|||||||||2278
1758717610000|2025-09-24 12:40:10|790.7|790.5|791|790.7|791|790.7|790.7|790.5|2357
1758717630000|2025-09-24 12:40:30|||||||||2705
1758717640000|2025-09-24 12:40:40|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|0
1758717650000|2025-09-24 12:40:50||790.7||790.7||790.7||790.7|0
1758717660000|2025-09-24 12:41:00|791||791||791||791||0
1758717670000|2025-09-24 12:41:10|791.1||791||791.1||791||0
1758717680000|2025-09-24 12:41:20|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|0
1758717690000|2025-09-24 12:41:30|791.2|790.9|791.1|790.8|791.2|790.9|791.1|790.8|751
1758717700000|2025-09-24 12:41:40|791.2||791.1||791.2||791.1||251
1758717710000|2025-09-24 12:41:50||790.7||790.7||790.7||790.7|1885
1758717730000|2025-09-24 12:42:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|950
1758717740000|2025-09-24 12:42:20|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.7|0
1758717750000|2025-09-24 12:42:30|791||791||791||791||1278
1758717770000|2025-09-24 12:42:50|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|524
1758717780000|2025-09-24 12:43:00|||||||||440
1758717790000|2025-09-24 12:43:10|791|790.7|791|790.7|791|790.7|791|790.7|3512
1758717820000|2025-09-24 12:43:40||790.6||790.6||790.6||790.6|109
1758717850000|2025-09-24 12:44:10|791.1|790.7|791.1|790.7|791.1|790.7|791.1|790.7|0
1758717860000|2025-09-24 12:44:20||790.8||790.8||790.8||790.8|1066
1758717880000|2025-09-24 12:44:40|791.2||791.2||791.2||791.2||124
1758717890000|2025-09-24 12:44:50|||||||||50
1758717900000|2025-09-24 12:45:00||790.9||790.9||790.9||790.9|5541
1758717930000|2025-09-24 12:45:30|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|2255
1758717940000|2025-09-24 12:45:40|791|790.7|791.1|790.8|791.1|790.8|791|790.7|135
1758717950000|2025-09-24 12:45:50|791.2||791.2||791.2||791.2||0
1758717960000|2025-09-24 12:46:00||790.9||790.9||790.9||790.9|996
1758717970000|2025-09-24 12:46:10|791.3|791|791.6|791.2|791.6|791.3|791.3|791|1042
1758717980000|2025-09-24 12:46:20||791.3||791.2||791.3||791.2|0
1758718010000|2025-09-24 12:46:50||791.3||791.2||791.3||791.2|9200
1758718020000|2025-09-24 12:47:00||791.3||791.2||791.3||791.2|340
1758718060000|2025-09-24 12:47:40|791.5||791.6||791.6||791.5||0
1758718080000|2025-09-24 12:48:00|791.5||791.5||791.5||791.5||1410
1758718090000|2025-09-24 12:48:10|791.4|791.1|791.4|791.1|791.5|791.1|791.4|791.1|1735
1758718100000|2025-09-24 12:48:20|||||||||9204
1758718120000|2025-09-24 12:48:40|791.3|791|791.4|791|791.4|791|791.3|791|0
1758718140000|2025-09-24 12:49:00|||||||||380
1758718150000|2025-09-24 12:49:10|791.5|791.1|791.5|791.1|791.5|791.1|791.5|791.1|1308
1758718190000|2025-09-24 12:49:50|||||||||645
1758718200000|2025-09-24 12:50:00|791.4||791.5||791.5||791.4||0
1758718210000|2025-09-24 12:50:10|791.4||791.4||791.4||791.4||1
1758718220000|2025-09-24 12:50:20|||||||||929
1758718230000|2025-09-24 12:50:30|||||||||652
1758718270000|2025-09-24 12:51:10||791||791||791||791|267
1758718290000|2025-09-24 12:51:30|791.5|791.1|791.5|791.1|791.5|791.1|791.5|791.1|34
1758718320000|2025-09-24 12:52:00|791.4||791.4||791.4||791.4||0
1758718330000|2025-09-24 12:52:10|791.5|791.2|791.5|791.2|791.5|791.2|791.5|791.2|0
1758718340000|2025-09-24 12:52:20|||||||||480
1758718350000|2025-09-24 12:52:30||791.1||791.1||791.1||791.1|525
1758718370000|2025-09-24 12:52:50|791.4||791.4||791.4||791.4||248
1758718380000|2025-09-24 12:53:00||791||791||791||791|0
1758718400000|2025-09-24 12:53:20|||||||||262
1758718410000|2025-09-24 12:53:30|||||||||800
1758718420000|2025-09-24 12:53:40||791.1||791.1||791.1||791.1|275
1758718430000|2025-09-24 12:53:50|791.5||791.5||791.5||791.5||1989
1758718450000|2025-09-24 12:54:10|791.4||791.4||791.4||791.4||0
1758718460000|2025-09-24 12:54:20|||||||||15
1758718470000|2025-09-24 12:54:30|791.5||791.5||791.5||791.5||133
1758718480000|2025-09-24 12:54:40||791.2||791.1||791.2||791.1|916
1758718490000|2025-09-24 12:54:50|791.4||791.5||791.5||791.4||378
1758718510000|2025-09-24 12:55:10|791.4|791|791.3|791|791.4|791|791.3|791|615
1758718530000|2025-09-24 12:55:30|791.6|791.3|791.7|791.4|791.7|791.4|791.6|791.3|6507
1758718540000|2025-09-24 12:55:40|791.6|791.3|791.6|791.3|791.6|791.3|791.6|791.3|1285
1758718550000|2025-09-24 12:55:50|791.5|791.2|791.6|791.2|791.6|791.2|791.5|791.2|2691
1758718560000|2025-09-24 12:56:00|791.5|791.1|791.4|791.1|791.6|791.1|791.4|791.1|119
1758718580000|2025-09-24 12:56:20|791.5||791.5||791.5||791.5||1364
1758718590000|2025-09-24 12:56:30||791.2||791.2||791.2||791.2|2094
1758718600000|2025-09-24 12:56:40|791.4|791|791.4|791|791.4|791|791.4|791|1101
1758718650000|2025-09-24 12:57:30|791.3||791.3||791.3||791.3||0
1758718660000|2025-09-24 12:57:40|791.4|791.1|791.4|791.1|791.4|791.1|791.4|791.1|15
1758718690000|2025-09-24 12:58:10|||||||||1192
1758718710000|2025-09-24 12:58:30|791.5||791.5||791.5||791.5||5
1758718720000|2025-09-24 12:58:40|791.4||791.4||791.4||791.4||0
1758718730000|2025-09-24 12:58:50|791.3|791|791.3|791|791.3|791|791.3|791|818
1758718740000|2025-09-24 12:59:00|||||||||1779
1758718760000|2025-09-24 12:59:20|791.2|790.9|791.3|791|791.3|791|791.2|790.9|111
1758718770000|2025-09-24 12:59:30||790.9||790.9||790.9||790.9|0
1758718780000|2025-09-24 12:59:40||791||791||791||791|1260
1758718790000|2025-09-24 12:59:50|||||||||458
1758718800000|2025-09-24 13:00:00|||||||||3510
1758718830000|2025-09-24 13:00:30|||||||||608
1758718850000|2025-09-24 13:00:50|||||||||42
1758718860000|2025-09-24 13:01:00|||||||||6
1758718870000|2025-09-24 13:01:10|791.2|790.9|791.2|790.9|791.2|790.9|791.2|790.9|930
1758718890000|2025-09-24 13:01:30||790.8||790.9||790.9||790.8|228
1758718900000|2025-09-24 13:01:40|||||||||1384
1758718930000|2025-09-24 13:02:10|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|914
1758718940000|2025-09-24 13:02:20|791.2|790.9|791.2|790.9|791.2|790.9|791.2|790.9|0
1758718960000|2025-09-24 13:02:40|||||||||30
1758718970000|2025-09-24 13:02:50|||||||||1000
1758718980000|2025-09-24 13:03:00|791.1|790.8|791.1|790.8|791.1|790.8|791.1|790.8|219
1758718990000|2025-09-24 13:03:10|791.2|791.1|791.2|791.1|791.2|791.1|791.2|791.1|939
1758719000000|2025-09-24 13:03:20||791||791.1||791.1||791|1958
1758719010000|2025-09-24 13:03:30|||||||||1166
1758719020000|2025-09-24 13:03:40|791.4|791.3|791.5|791.4|791.5|791.4|791.4|791.3|7593
1758719030000|2025-09-24 13:03:50|||||||||120
1758719040000|2025-09-24 13:04:00|791.6|791.5|791.5|791.4|791.6|791.5|791.5|791.4|6184
1758719050000|2025-09-24 13:04:10|791.6||791.5||791.6||791.5||3450
1758719060000|2025-09-24 13:04:20|791.6||791.6||791.6||791.6||31
1758719090000|2025-09-24 13:04:50|791.7|791.5|791.7|791.5|791.7|791.5|791.7|791.5|1242
1758719100000|2025-09-24 13:05:00||791.6||791.6||791.6||791.6|0
1758719110000|2025-09-24 13:05:10|791.6|791.5|791.6|791.5|791.6|791.5|791.6|791.5|5631
1758719120000|2025-09-24 13:05:20|||||||||672
1758719130000|2025-09-24 13:05:30|791.7||791.7||791.7||791.7||1600
1758719140000|2025-09-24 13:05:40|791.6||791.6||791.6||791.6||1271
1758719160000|2025-09-24 13:06:00|||||||||29
1758719170000|2025-09-24 13:06:10|791.7|791.6|791.7|791.6|791.7|791.6|791.7|791.6|2678
1758719180000|2025-09-24 13:06:20||791.5||791.5||791.5||791.5|700
1758719200000|2025-09-24 13:06:40||791.6||791.6||791.6||791.6|0
1758719210000|2025-09-24 13:06:50|||||||||200
1758719220000|2025-09-24 13:07:00|||||||||1660
1758719230000|2025-09-24 13:07:10||791.5||791.5||791.5||791.5|2288
1758719240000|2025-09-24 13:07:20|791.6|791.6|791.7|791.6|791.7|791.6|791.6|791.6|100
1758719260000|2025-09-24 13:07:40|||||||||281
1758719270000|2025-09-24 13:07:50|||||||||6759
1758719280000|2025-09-24 13:08:00|||||||||432
1758719290000|2025-09-24 13:08:10|791.8|791.7|791.7|791.6|791.8|791.7|791.7|791.6|3185
1758719300000|2025-09-24 13:08:20|791.8||791.8||791.8||791.8||3504
1758719310000|2025-09-24 13:08:30|||||||||640
1758719320000|2025-09-24 13:08:40|||||||||3314
1758719330000|2025-09-24 13:08:50|791.9|791.7|791.9|791.8|791.9|791.8|791.9|791.7|320
1758719340000|2025-09-24 13:09:00|791.8|791.7|791.8|791.7|791.8|791.7|791.8|791.6|1554
1758719350000|2025-09-24 13:09:10|791.7|791.6|791.7|791.5|791.7|791.6|791.7|791.5|11355
1758719360000|2025-09-24 13:09:20|||||||||31
1758719370000|2025-09-24 13:09:30|791.6||791.6||791.6||791.6||0
1758719380000|2025-09-24 13:09:40|791.5|791.4|791.5|791.3|791.5|791.4|791.5|791.3|3524
1758719390000|2025-09-24 13:09:50|791.4|791.4|791.5|791.3|791.5|791.4|791.4|791.3|2
1758719400000|2025-09-24 13:10:00|791.7|791.4|791.7|791.6|791.7|791.6|791.7|791.4|3817
1758719410000|2025-09-24 13:10:10|791.8|791.8|792|791.9|792|791.9|791.8|791.8|13697
1758719420000|2025-09-24 13:10:20|||||||||4152
1758719430000|2025-09-24 13:10:30|||||||||12742
1758719440000|2025-09-24 13:10:40|792.2|792.1|792.2|792|792.2|792.1|792.2|792|6141
1758719450000|2025-09-24 13:10:50|792.1||792.1||792.1||792.1||1000
1758719460000|2025-09-24 13:11:00|||||||||2207
1758719470000|2025-09-24 13:11:10|||||||||5861
1758719480000|2025-09-24 13:11:20|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|2944
1758719490000|2025-09-24 13:11:30|||||||||525
1758719500000|2025-09-24 13:11:40|||||||||5619
1758719510000|2025-09-24 13:11:50|||||||||16
1758719530000|2025-09-24 13:12:10|792.1|792|792.1|792|792.1|792|792.1|792|710
1758719540000|2025-09-24 13:12:20|||||||||495
1758719560000|2025-09-24 13:12:40|||||||||2974
1758719570000|2025-09-24 13:12:50|||||||||1266
1758719580000|2025-09-24 13:13:00|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|11067
1758719600000|2025-09-24 13:13:20|||||||||2470
1758719610000|2025-09-24 13:13:30|792.1|792|792.1|792|792.1|792|792.1|792|0
1758719620000|2025-09-24 13:13:40|792.2|792.1|792.2|792.1|792.2|792.1|792.2|792.1|2248
1758719630000|2025-09-24 13:13:50|792.3|792.2|792.6|792.5|792.6|792.5|792.3|792.2|7852
1758719640000|2025-09-24 13:14:00|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|1421
1758719650000|2025-09-24 13:14:10|||||||||4228
1758719660000|2025-09-24 13:14:20|792.8||792.8||792.8||792.7||3394
1758719670000|2025-09-24 13:14:30|792.7||792.8||792.8||792.7||1550
1758719680000|2025-09-24 13:14:40|792.7||792.8||792.8||792.7||1697
1758719700000|2025-09-24 13:15:00|792.7||792.8||792.8||792.7||3084
1758719730000|2025-09-24 13:15:30|792.7||792.7||792.7||792.7||178
1758719740000|2025-09-24 13:15:40|||||||||937
1758719750000|2025-09-24 13:15:50|||||||||2415
1758719800000|2025-09-24 13:16:40|792.6|792.4|792.7|792.6|792.7|792.6|792.6|792.4|65
1758719810000|2025-09-24 13:16:50|||||||||2895
1758719860000|2025-09-24 13:17:40|792.8||792.8||792.8||792.8||59
1758719870000|2025-09-24 13:17:50|||||||||712
1758719890000|2025-09-24 13:18:10|792.7||792.8||792.8||792.7||200
1758719900000|2025-09-24 13:18:20|||||||||1726
1758719920000|2025-09-24 13:18:40|792.7||792.8||792.8||792.7||1028
1758719930000|2025-09-24 13:18:50|||||||||528
1758719940000|2025-09-24 13:19:00|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|1200
1758719950000|2025-09-24 13:19:10|||||||||350
1758719960000|2025-09-24 13:19:20||792.8||792.8||792.8||792.8|1513
1758719970000|2025-09-24 13:19:30||792.7||792.7||792.7||792.7|3633
1758719990000|2025-09-24 13:19:50|792.8||792.8||792.8||792.8||579
1758720000000|2025-09-24 13:20:00|||||||||1786
1758720020000|2025-09-24 13:20:20|||||||||284
1758720030000|2025-09-24 13:20:30|||||||||912
1758720050000|2025-09-24 13:20:50|792.9||792.9||792.9||792.9||184
1758720070000|2025-09-24 13:21:10||792.8||792.8||792.8||792.8|3533
1758720090000|2025-09-24 13:21:30|793|792.9|793|792.9|793|792.9|793|792.9|1920
1758720110000|2025-09-24 13:21:50|||||||||292
1758720120000|2025-09-24 13:22:00|||||||||2777
1758720140000|2025-09-24 13:22:20|||||||||2616
1758720150000|2025-09-24 13:22:30|||||||||1966
1758720160000|2025-09-24 13:22:40|||||||||189
1758720180000|2025-09-24 13:23:00|793.1|793|793.3|793.2|793.3|793.2|793.1|793|12980
1758720190000|2025-09-24 13:23:10|793.4||793.4||793.4||793.4||4371
1758720200000|2025-09-24 13:23:20||793.3||793.3||793.3||793.3|1611
1758720210000|2025-09-24 13:23:30|||||||||245
1758720220000|2025-09-24 13:23:40|||||||||163
1758720240000|2025-09-24 13:24:00|||||||||151
1758720250000|2025-09-24 13:24:10|||||||||309
1758720260000|2025-09-24 13:24:20|||||||||1312
1758720270000|2025-09-24 13:24:30|||||||||2715
1758720280000|2025-09-24 13:24:40|793.3|793.2|793.4|793.3|793.4|793.3|793.3|793.2|443
1758720290000|2025-09-24 13:24:50|||||||||2610
1758720300000|2025-09-24 13:25:00|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|1133
1758720310000|2025-09-24 13:25:10|793.4|793.3|793.5|793.4|793.5|793.4|793.4|793.3|7866
1758720330000|2025-09-24 13:25:30|||||||||1780
1758720340000|2025-09-24 13:25:40|||||||||2
1758720350000|2025-09-24 13:25:50|||||||||305
1758720360000|2025-09-24 13:26:00|793.7|793.6|793.8|793.7|793.8|793.7|793.7|793.6|1244
1758720370000|2025-09-24 13:26:10|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|1218
1758720380000|2025-09-24 13:26:20|793.5|793.4|793.6|793.4|793.6|793.5|793.5|793.4|90
1758720390000|2025-09-24 13:26:30|793.5||793.5||793.5||793.5||0
1758720410000|2025-09-24 13:26:50||793.3||793.3||793.3||793.3|7516
1758720420000|2025-09-24 13:27:00||793.4||793.3||793.4||793.3|2864
1758720430000|2025-09-24 13:27:10||793.4||793.4||793.4||793.4|0
1758720440000|2025-09-24 13:27:20||793.3||793.3||793.3||793.3|907
1758720460000|2025-09-24 13:27:40|||||||||2110
1758720470000|2025-09-24 13:27:50||793.4||793.4||793.4||793.4|1292
1758720480000|2025-09-24 13:28:00|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|3745
1758720490000|2025-09-24 13:28:10||793.4||793.4||793.4||793.4|1518
1758720500000|2025-09-24 13:28:20|793.5||793.5||793.5||793.5||0
1758720510000|2025-09-24 13:28:30|||||||||1989
1758720530000|2025-09-24 13:28:50|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|5498
1758720540000|2025-09-24 13:29:00|793.7||793.7||793.7||793.7||1498
1758720550000|2025-09-24 13:29:10||793.6||793.6||793.6||793.5|4447
1758720560000|2025-09-24 13:29:20|793.8|793.5|793.6|793.5|793.8|793.5|793.6|793.5|1401
1758720570000|2025-09-24 13:29:30|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.6|5461
1758720580000|2025-09-24 13:29:40|793.9|793.7|793.9|793.8|793.9|793.8|793.9|793.7|3039
1758720590000|2025-09-24 13:29:50|794.1|794|794.2|794.1|794.2|794.1|794.1|794|1969
1758720600000|2025-09-24 13:30:00|794.3|794.2|794|793.8|794.3|794.2|794|793.8|6548
1758720610000|2025-09-24 13:30:10|793.9|793.9|793.9|793.8|793.9|793.9|793.8|793.6|3479
1758720620000|2025-09-24 13:30:20|794|793.9|794.3|794.1|794.3|794.2|794|793.9|2324
1758720630000|2025-09-24 13:30:30|794.4|794.2|794.4|794.3|794.4|794.3|794.4|794.2|3106
1758720650000|2025-09-24 13:30:50|||||||||526
1758720660000|2025-09-24 13:31:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|10123
1758720670000|2025-09-24 13:31:10|794.6|794.5|794.7|794.5|794.7|794.6|794.6|794.5|1958
1758720680000|2025-09-24 13:31:20||794.6||794.6||794.6||794.6|1025
1758720690000|2025-09-24 13:31:30|794.8|794.7|794.8|794.6|794.8|794.7|794.7|794.6|638
1758720700000|2025-09-24 13:31:40|794.7|794.7|794.8|794.6|794.8|794.7|794.7|794.6|2099
1758720710000|2025-09-24 13:31:50||794.7||794.7||794.7||794.6|639
1758720720000|2025-09-24 13:32:00|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|10329
1758720730000|2025-09-24 13:32:10|795|794.8|795|794.8|795|794.8|794.9|794.8|0
1758720740000|2025-09-24 13:32:20|794.9||795||795||794.9||2079
1758720750000|2025-09-24 13:32:30|794.9||795||795||794.9||595
1758720760000|2025-09-24 13:32:40|||||||||1905
1758720770000|2025-09-24 13:32:50|794.9|794.7|794.7|794.6|794.9|794.7|794.7|794.6|4810
1758720780000|2025-09-24 13:33:00|794.6|794.5|794.4|794.2|794.6|794.5|794.4|794.2|11916
1758720790000|2025-09-24 13:33:10|794.5|794.3|794.4|794.3|794.5|794.3|794.4|794.3|7109
1758720800000|2025-09-24 13:33:20|794.3|794.2|794.4|794.2|794.4|794.3|794.3|794.2|1912
1758720810000|2025-09-24 13:33:30|794.3|794.3|794.3|794.2|794.3|794.3|794.3|794.2|1283
1758720820000|2025-09-24 13:33:40|794.4||794.4||794.4||794.4||1610
1758720830000|2025-09-24 13:33:50|794.3||794.4||794.4||794.3||0
1758720840000|2025-09-24 13:34:00|794.5|794.3|794.6|794.4|794.6|794.5|794.5|794.3|1708
1758720850000|2025-09-24 13:34:10|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|1000
1758720860000|2025-09-24 13:34:20|794.7|794.6|794.7|794.6|794.7|794.6|794.6|794.6|64
1758720870000|2025-09-24 13:34:30|794.8||794.8||794.8||794.8||1057
1758720880000|2025-09-24 13:34:40||794.7||794.7||794.7||794.7|1250
1758720890000|2025-09-24 13:34:50|||||||||374
1758720900000|2025-09-24 13:35:00|794.7|794.6|794.8|794.6|794.8|794.7|794.7|794.6|1601
1758720910000|2025-09-24 13:35:10|794.7||794.7||794.7||794.7||1501
1758720920000|2025-09-24 13:35:20|794.8|794.7|795|794.9|795|794.9|794.8|794.7|1924
1758720930000|2025-09-24 13:35:30|795.4|795.2|795.8|795.6|795.8|795.7|795.4|795.2|8425
1758720940000|2025-09-24 13:35:40|795.9|795.8|795.7|795.5|795.9|795.8|795.7|795.5|7281
1758720950000|2025-09-24 13:35:50||795.6||795.6||795.6||795.5|3293
1758720960000|2025-09-24 13:36:00|795.8|795.5|795.8|795.6|795.8|795.7|795.8|795.5|2536
1758720980000|2025-09-24 13:36:20||795.7||795.7||795.7||795.7|0
1758720990000|2025-09-24 13:36:30|||||||||700
1758721000000|2025-09-24 13:36:40|||||||||400
1758721010000|2025-09-24 13:36:50|||||||||1531
1758721020000|2025-09-24 13:37:00|795.9|795.8|796.3|796.2|796.3|796.2|795.9|795.8|5775
1758721030000|2025-09-24 13:37:10|796.4|796.3|796.2|796|796.4|796.3|796.1|796|6359
1758721040000|2025-09-24 13:37:20|796.4|796.1|796.4|796.2|796.4|796.2|796.4|796.1|10609
1758721050000|2025-09-24 13:37:30|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|2400
1758721060000|2025-09-24 13:37:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|4146
1758721070000|2025-09-24 13:37:50|||||||||700
1758721080000|2025-09-24 13:38:00|||||||||9689
1758721090000|2025-09-24 13:38:10|||||||||4838
1758721100000|2025-09-24 13:38:20|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|7184
1758721110000|2025-09-24 13:38:30|796.3|796.2|796.3|796.2|796.4|796.2|796.3|796.2|2268
1758721120000|2025-09-24 13:38:40|796.2|796.1|796.3|796.1|796.3|796.2|796.2|796.1|4260
1758721130000|2025-09-24 13:38:50|796.2|796|796.2|796.1|796.2|796.1|796.2|796|2266
1758721140000|2025-09-24 13:39:00|796.3||796.2||796.3||796.2||0
1758721150000|2025-09-24 13:39:10|796.3|796|796.1|796|796.3|796|796.1|796|5748
1758721160000|2025-09-24 13:39:20|796|795.9|795.8|795.7|796|795.9|795.8|795.7|2210
1758721170000|2025-09-24 13:39:30|||||||||1071
1758721180000|2025-09-24 13:39:40|||||||||500
1758721190000|2025-09-24 13:39:50|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|36
1758721200000|2025-09-24 13:40:00|795.7|795.8|795.8|795.6|795.8|795.8|795.7|795.6|5109
1758721210000|2025-09-24 13:40:10||795.7||795.6||795.7||795.6|1682
1758721220000|2025-09-24 13:40:20||795.7||795.7||795.7||795.7|6003
1758721230000|2025-09-24 13:40:30|795.9|795.8|795.9|795.7|795.9|795.8|795.9|795.7|7481
1758721240000|2025-09-24 13:40:40||795.8||795.8||795.8||795.7|4286
1758721250000|2025-09-24 13:40:50|796.2|795.7|796.3|796.2|796.3|796.2|796.2|795.7|3578
1758721260000|2025-09-24 13:41:00|796.2|796.1|796|795.9|796.3|796.2|796|795.9|3093
1758721270000|2025-09-24 13:41:10|795.9|795.8|796.1|795.9|796.1|796|795.9|795.8|5665
1758721280000|2025-09-24 13:41:20|796|795.8|796|795.9|796|795.9|796|795.8|497
1758721290000|2025-09-24 13:41:30|796.1|795.8|796|795.9|796.1|795.9|796|795.8|729
1758721300000|2025-09-24 13:41:40|||||||||1138
1758721310000|2025-09-24 13:41:50|795.9|795.8|796|795.8|796|795.9|795.9|795.8|1734
1758721320000|2025-09-24 13:42:00|796.1|795.9|796.1|795.9|796.1|796|796.1|795.9|2301
1758721330000|2025-09-24 13:42:10||796||796||796||796|85
1758721340000|2025-09-24 13:42:20|||||||||138
1758721350000|2025-09-24 13:42:30|796|795.8|795.9|795.8|796|795.9|795.9|795.8|15299
1758721360000|2025-09-24 13:42:40|796|795.9|796|795.9|796|795.9|796|795.9|851
1758721370000|2025-09-24 13:42:50|||||||||1100
1758721380000|2025-09-24 13:43:00|||||||||1833
1758721390000|2025-09-24 13:43:10|795.9|795.8|795.7|795.6|795.9|795.8|795.7|795.6|4435
1758721400000|2025-09-24 13:43:20|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.3|7025
1758721410000|2025-09-24 13:43:30||795.3||795.3||795.3||795.3|1952
1758721420000|2025-09-24 13:43:40||795.4||795.4||795.4||795.3|0
1758721430000|2025-09-24 13:43:50|||||||||462
1758721440000|2025-09-24 13:44:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3119
1758721450000|2025-09-24 13:44:10|795.3|795.2|795.5|795.3|795.5|795.3|795.3|795.2|1078
1758721460000|2025-09-24 13:44:20|795.4||795.5||795.5||795.4||1421
1758721470000|2025-09-24 13:44:30||795.4||795.4||795.4||795.4|0
1758721480000|2025-09-24 13:44:40||795.3||795.3||795.3||795.3|190
1758721490000|2025-09-24 13:44:50||795.4||795.4||795.4||795.4|895
1758721500000|2025-09-24 13:45:00||795.3||795.3||795.4||795.3|0
1758721510000|2025-09-24 13:45:10|795.4||795.4||795.4||795.4||920
1758721520000|2025-09-24 13:45:20|795.5|795.2|795.5|795.3|795.5|795.4|795.5|795.2|2173
1758721530000|2025-09-24 13:45:30|795.6|795.4|795.6|795.5|795.6|795.5|795.6|795.3|4553
1758721540000|2025-09-24 13:45:40|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|324
1758721550000|2025-09-24 13:45:50|795.6|795.6|795.6|795.5|795.7|795.6|795.6|795.5|177
1758721560000|2025-09-24 13:46:00|795.5|795.4|795.4|795.3|795.5|795.4|795.4|795.3|2689
1758721580000|2025-09-24 13:46:20|||||||||2503
1758721600000|2025-09-24 13:46:40|795.5|795.4|795.5|795.3|795.5|795.4|795.5|795.3|3660
1758721610000|2025-09-24 13:46:50|795.4||795.4||795.4||795.4||1550
1758721620000|2025-09-24 13:47:00|795.5|795.5|795.7|795.6|795.7|795.6|795.5|795.5|3405
1758721630000|2025-09-24 13:47:10|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|1704
1758721640000|2025-09-24 13:47:20|795.9|795.7|795.8|795.7|795.9|795.8|795.8|795.7|4648
1758721650000|2025-09-24 13:47:30||795.6||795.6||795.7||795.6|1514
1758721660000|2025-09-24 13:47:40||795.7||795.6||795.7||795.6|400
1758721670000|2025-09-24 13:47:50||795.7||795.7||795.7||795.7|739
1758721680000|2025-09-24 13:48:00|||||||||875
1758721690000|2025-09-24 13:48:10|||||||||1820
1758721700000|2025-09-24 13:48:20|||||||||86
1758721710000|2025-09-24 13:48:30|||||||||9655
1758721720000|2025-09-24 13:48:40|||||||||7916
1758721730000|2025-09-24 13:48:50|795.7|795.5|795.6|795.4|795.7|795.6|795.5|795.4|608
1758721740000|2025-09-24 13:49:00|795.5|795.2|795.3|795.1|795.5|795.2|795.2|795.1|8846
1758721750000|2025-09-24 13:49:10|795.2||795.3||795.3||795.2||385
1758721760000|2025-09-24 13:49:20||795.2||795.2||795.2||795.2|281
1758721770000|2025-09-24 13:49:30|795.2|795.1|795.2|795.1|795.3|795.1|795.2|795.1|0
1758721780000|2025-09-24 13:49:40|795.1|794.9|795.1|794.9|795.1|794.9|795.1|794.9|1550
1758721790000|2025-09-24 13:49:50|795|795|795.1|794.9|795.1|795|795|794.9|709
1758721800000|2025-09-24 13:50:00||795||794.9||795||794.9|13
1758721810000|2025-09-24 13:50:10|795.2|795|795.2|795.1|795.2|795.1|795.2|794.9|954
1758721820000|2025-09-24 13:50:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1616
1758721830000|2025-09-24 13:50:30|795.2|795.1|795.1|795|795.2|795.1|795.1|795|2910
1758721850000|2025-09-24 13:50:50|795|794.9|795|794.9|795|794.9|795|794.9|1532
1758721860000|2025-09-24 13:51:00|||||||||500
1758721870000|2025-09-24 13:51:10|795.1|795|795|794.9|795.1|795|795|794.9|6944
1758721880000|2025-09-24 13:51:20|794.9|794.8|794.7|794.6|794.9|794.8|794.7|794.6|697
1758721890000|2025-09-24 13:51:30|794.6|794.5|794.8|794.7|794.8|794.7|794.6|794.5|6055
1758721900000|2025-09-24 13:51:40||794.6||794.6||794.6||794.6|0
1758721920000|2025-09-24 13:52:00|794.7||794.7||794.7||794.7||2711
1758721930000|2025-09-24 13:52:10|794.8||794.8||794.8||794.8||291
1758721940000|2025-09-24 13:52:20|794.7|794.5|794.7|794.5|794.7|794.5|794.6|794.5|289
1758721950000|2025-09-24 13:52:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.5|1524
1758721960000|2025-09-24 13:52:40|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|0
1758721970000|2025-09-24 13:52:50|794.7||794.6||794.7||794.6||0
1758721980000|2025-09-24 13:53:00|794.7||794.7||794.7||794.7||310
1758721990000|2025-09-24 13:53:10|794.6||794.7||794.7||794.6||595
1758722000000|2025-09-24 13:53:20|794.6||794.7||794.7||794.6||445
1758722010000|2025-09-24 13:53:30|794.6|794.4|794.4|794.3|794.6|794.4|794.4|794.3|1416
1758722020000|2025-09-24 13:53:40|794.2|794.2|794.2|794.1|794.3|794.2|794.2|794.1|2313
1758722030000|2025-09-24 13:53:50|||||||||345
1758722040000|2025-09-24 13:54:00|794.3||794.3||794.3||794.3||310
1758722050000|2025-09-24 13:54:10|794.2||794.2||794.2||794.2||0
1758722060000|2025-09-24 13:54:20|||||||||833
1758722070000|2025-09-24 13:54:30|794.3||794.2||794.3||794.2||1828
1758722080000|2025-09-24 13:54:40|794.3||794.3||794.3||794.2||1000
1758722090000|2025-09-24 13:54:50|794.4|794.2|794.4|794.3|794.4|794.3|794.4|794.2|1955
1758722100000|2025-09-24 13:55:00|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|707
1758722110000|2025-09-24 13:55:10|794.4|794.2|794.4|794.2|794.5|794.2|794.3|794.2|6284
1758722120000|2025-09-24 13:55:20||794.3||794.3||794.3||794.2|487
1758722130000|2025-09-24 13:55:30|794.5|794.2|794.5|794.3|794.5|794.4|794.3|794.2|15094
1758722140000|2025-09-24 13:55:40|794.6|794.4|794.5|794.4|794.6|794.5|794.5|794.4|4083
1758722150000|2025-09-24 13:55:50|794.6|794.3|794.3|794.2|794.6|794.3|794.3|794.2|1458
1758722160000|2025-09-24 13:56:00|794.2|794.1|794.1|794|794.2|794.1|794.1|794|388
1758722170000|2025-09-24 13:56:10||793.9||794||794||793.9|0
1758722180000|2025-09-24 13:56:20|794.2|794.1|794.2|794.1|794.2|794.1|794.1|794|1781
1758722190000|2025-09-24 13:56:30||794||794.1||794.1||794|3984
1758722200000|2025-09-24 13:56:40|794.3|794.2|794.5|794.4|794.5|794.4|794.3|794.2|3346
1758722220000|2025-09-24 13:57:00|794.6||794.6||794.6||794.6||1993
1758722230000|2025-09-24 13:57:10|||||||||1768
1758722250000|2025-09-24 13:57:30||794.5||794.5||794.5||794.5|4366
1758722260000|2025-09-24 13:57:40|||||||||793
1758722280000|2025-09-24 13:58:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|605
1758722290000|2025-09-24 13:58:10||794.5||794.5||794.6||794.5|2838
1758722300000|2025-09-24 13:58:20|794.6||794.7||794.7||794.6||2812
1758722310000|2025-09-24 13:58:30|794.6||794.6||794.6||794.6||561
1758722320000|2025-09-24 13:58:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1000
1758722330000|2025-09-24 13:58:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1708
1758722340000|2025-09-24 13:59:00|||||||||706
1758722350000|2025-09-24 13:59:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|202
1758722360000|2025-09-24 13:59:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794|1049
1758722370000|2025-09-24 13:59:30|794.1|794|794.2|794|794.2|794.1|794.1|794|4112
1758722380000|2025-09-24 13:59:40|794.1|794.1|794.2|794|794.2|794.1|794.1|794|2078
1758722390000|2025-09-24 13:59:50|794.1||794.2||794.2||794.1||1707
1758722400000|2025-09-24 14:00:00|794.1|794.1|794.2|794|794.2|794.1|794.1|794|3920
1758722410000|2025-09-24 14:00:10|794.1|794.1|794.1|794|794.1|794.1|794.1|794|3599
1758722420000|2025-09-24 14:00:20|||||||||1407
1758722430000|2025-09-24 14:00:30|794.2||794.2||794.2||794.2||1513
1758722440000|2025-09-24 14:00:40||794.1||794.1||794.1||794|2391
1758722450000|2025-09-24 14:00:50||794||794||794||794|3200
1758722470000|2025-09-24 14:01:10||794.1||794||794.1||794|1766
1758722480000|2025-09-24 14:01:20||794.1||794.1||794.1||794|619
1758722490000|2025-09-24 14:01:30|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|2706
1758722500000|2025-09-24 14:01:40|||||||||85
1758722510000|2025-09-24 14:01:50|794.4||794.4||794.4||794.4||1262
1758722520000|2025-09-24 14:02:00|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794|3991
1758722530000|2025-09-24 14:02:10|794.3|794|794.2|794|794.3|794|794.2|794|903
1758722540000|2025-09-24 14:02:20|794.3|794.1|794.2|794.1|794.3|794.1|794.2|794.1|1213
1758722550000|2025-09-24 14:02:30|794.3|794.2|794.3|794.2|794.3|794.2|794.2|794.2|2008
1758722560000|2025-09-24 14:02:40|||||||||86
1758722570000|2025-09-24 14:02:50|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|5
1758722580000|2025-09-24 14:03:00|794|793.9|794.1|793.9|794.2|794|794|793.9|6550
1758722590000|2025-09-24 14:03:10|793.9|793.8|794.1|794|794.1|794|793.9|793.7|6126
1758722600000|2025-09-24 14:03:20|||||||||103
1758722610000|2025-09-24 14:03:30|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794.1|7192
1758722620000|2025-09-24 14:03:40|||||||||85
1758722630000|2025-09-24 14:03:50|||||||||1758
1758722640000|2025-09-24 14:04:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|513
1758722650000|2025-09-24 14:04:10|||||||||326
1758722660000|2025-09-24 14:04:20|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|1039
1758722670000|2025-09-24 14:04:30|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|2037
1758722680000|2025-09-24 14:04:40||794.3||794.4||794.4||794.3|2809
1758722690000|2025-09-24 14:04:50||794.3||794.4||794.4||794.3|2296
1758722700000|2025-09-24 14:05:00|794.3|794.3|794.3|794.1|794.3|794.4|794.3|794.1|8259
1758722710000|2025-09-24 14:05:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.1|760
1758722720000|2025-09-24 14:05:20|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|0
1758722730000|2025-09-24 14:05:30||794.3||794.4||794.4||794.3|0
1758722740000|2025-09-24 14:05:40|794.4|794.3|794.4|794.3|794.4|794.4|794.4|794.3|3332
1758722760000|2025-09-24 14:06:00|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|2387
1758722780000|2025-09-24 14:06:20|||||||||26
1758722800000|2025-09-24 14:06:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794|1164
1758722810000|2025-09-24 14:06:50|794.1|794|794.1|794|794.1|794|794.1|794|1564
1758722820000|2025-09-24 14:07:00|||||||||727
1758722830000|2025-09-24 14:07:10|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|74
1758722840000|2025-09-24 14:07:20|794.3|794.2|794.4|794.3|794.4|794.3|794.3|794.2|5116
1758722860000|2025-09-24 14:07:40|||||||||2195
1758722870000|2025-09-24 14:07:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|517
1758722890000|2025-09-24 14:08:10|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|789
1758722910000|2025-09-24 14:08:30|||||||||945
1758722920000|2025-09-24 14:08:40|||||||||460
1758722930000|2025-09-24 14:08:50|794.4||794.4||794.4||794.4||7
1758722940000|2025-09-24 14:09:00||794.3||794.3||794.3||794.3|1242
1758722950000|2025-09-24 14:09:10|794.5||794.5||794.5||794.4||3261
1758722960000|2025-09-24 14:09:20|||||||||934
1758722970000|2025-09-24 14:09:30|794.4||794.4||794.4||794.4||0
1758722980000|2025-09-24 14:09:40|||||||||946
1758722990000|2025-09-24 14:09:50|||||||||30
1758723000000|2025-09-24 14:10:00|||||||||109
1758723010000|2025-09-24 14:10:10|||||||||436
1758723020000|2025-09-24 14:10:20|794.5|794.4|794.9|794.8|794.9|794.8|794.5|794.4|7683
1758723030000|2025-09-24 14:10:30|795||795||795||795||1547
1758723040000|2025-09-24 14:10:40||794.9||794.9||794.9||794.9|8
1758723050000|2025-09-24 14:10:50|||||||||919
1758723060000|2025-09-24 14:11:00|794.9|794.7|794.8|794.6|794.9|794.8|794.8|794.6|6994
1758723070000|2025-09-24 14:11:10|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|1758
1758723080000|2025-09-24 14:11:20|||||||||694
1758723090000|2025-09-24 14:11:30|||||||||3256
1758723100000|2025-09-24 14:11:40||794.5||794.5||794.5||794.5|2454
1758723110000|2025-09-24 14:11:50|794.8||794.6||794.8||794.6||1256
1758723120000|2025-09-24 14:12:00|794.7||794.7||794.7||794.7||605
1758723130000|2025-09-24 14:12:10|794.6||794.7||794.7||794.6||0
1758723140000|2025-09-24 14:12:20||794.6||794.6||794.6||794.6|945
1758723150000|2025-09-24 14:12:30|||||||||923
1758723170000|2025-09-24 14:12:50|||||||||945
1758723180000|2025-09-24 14:13:00|794.8||794.8||794.8||794.7||1556
1758723200000|2025-09-24 14:13:20|794.7|794.5|794.7|794.5|794.7|794.5|794.6|794.5|2161
1758723210000|2025-09-24 14:13:30||794.6||794.5||794.6||794.5|1076
1758723220000|2025-09-24 14:13:40|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|0
1758723230000|2025-09-24 14:13:50|794.7||794.7||794.7||794.7||164
1758723240000|2025-09-24 14:14:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3830
1758723250000|2025-09-24 14:14:10|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|300
1758723260000|2025-09-24 14:14:20|||||||||3441
1758723270000|2025-09-24 14:14:30|||||||||719
1758723280000|2025-09-24 14:14:40|795|794.9|795.2|795.1|795.2|795.1|795|794.9|6521
1758723290000|2025-09-24 14:14:50||795||795||795||795|2477
1758723300000|2025-09-24 14:15:00|||||||||30
1758723320000|2025-09-24 14:15:20|795.1||795.2||795.2||795.1||3172
1758723330000|2025-09-24 14:15:30|795.1||795.2||795.2||795.1||580
1758723340000|2025-09-24 14:15:40|795.1||795.1||795.2||795.1||3220
1758723350000|2025-09-24 14:15:50|||||||||1601
1758723360000|2025-09-24 14:16:00|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|632
1758723370000|2025-09-24 14:16:10|794.8||794.8||794.9||794.8||0
1758723380000|2025-09-24 14:16:20|794.9|794.8|794.9|794.7|794.9|794.8|794.9|794.7|498
1758723390000|2025-09-24 14:16:30||794.8||794.7||794.8||794.7|301
1758723410000|2025-09-24 14:16:50||794.8||794.8||794.8||794.8|3831
1758723420000|2025-09-24 14:17:00|794.8|794.7|794.7|794.6|794.8|794.7|794.7|794.5|768
1758723430000|2025-09-24 14:17:10|794.6|794.5|794.6|794.4|794.6|794.6|794.6|794.4|2773
1758723440000|2025-09-24 14:17:20|794.7|794.5|794.7|794.6|794.7|794.6|794.7|794.5|286
1758723450000|2025-09-24 14:17:30||794.5||794.6||794.6||794.5|0
1758723460000|2025-09-24 14:17:40||794.5||794.6||794.6||794.5|500
1758723470000|2025-09-24 14:17:50|||||||||1372
1758723480000|2025-09-24 14:18:00|||||||||30
1758723490000|2025-09-24 14:18:10||794.5||794.5||794.5||794.5|1000
1758723500000|2025-09-24 14:18:20||794.6||794.5||794.6||794.5|100
1758723510000|2025-09-24 14:18:30|794.6||794.6||794.6||794.6||0
1758723520000|2025-09-24 14:18:40|||||||||2815
1758723530000|2025-09-24 14:18:50|794.7||794.7||794.7||794.7||3937
1758723540000|2025-09-24 14:19:00|||||||||16
1758723550000|2025-09-24 14:19:10|794.6|794.4|794.5|794.4|794.6|794.4|794.5|794.4|1284
1758723560000|2025-09-24 14:19:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|134
1758723570000|2025-09-24 14:19:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|2313
1758723600000|2025-09-24 14:20:00|||||||||1164
1758723610000|2025-09-24 14:20:10|||||||||1882
1758723620000|2025-09-24 14:20:20|||||||||843
1758723630000|2025-09-24 14:20:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|551
1758723640000|2025-09-24 14:20:40||794.7||794.7||794.7||794.7|1516
1758723650000|2025-09-24 14:20:50|795|794.8|795|794.8|795|794.8|795|794.7|843
1758723660000|2025-09-24 14:21:00|||||||||1110
1758723670000|2025-09-24 14:21:10||794.9||794.9||794.9||794.9|568
1758723680000|2025-09-24 14:21:20|||||||||1148
1758723690000|2025-09-24 14:21:30|||||||||1143
1758723700000|2025-09-24 14:21:40|||||||||1610
1758723720000|2025-09-24 14:22:00|795.2|795|795.2|795|795.2|795|795.1|794.9|1236
1758723730000|2025-09-24 14:22:10|795.1|795.1|795.2|795.1|795.2|795.1|795.1|795.1|777
1758723740000|2025-09-24 14:22:20|||||||||1029
1758723750000|2025-09-24 14:22:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.1|864
1758723760000|2025-09-24 14:22:40|795.4|795.1|795.4|795.2|795.4|795.2|795.4|795.1|2000
1758723770000|2025-09-24 14:22:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1671
1758723780000|2025-09-24 14:23:00|||||||||651
1758723790000|2025-09-24 14:23:10|795.1|795|795|794.9|795.1|795|795|794.9|1679
1758723800000|2025-09-24 14:23:20|795.1||795.1||795.1||795.1||4188
1758723810000|2025-09-24 14:23:30||795||794.9||795||794.9|0
1758723820000|2025-09-24 14:23:40|795|794.8|794.8|794.7|795|794.8|794.8|794.7|6291
1758723830000|2025-09-24 14:23:50||794.6||794.6||794.6||794.6|1447
1758723840000|2025-09-24 14:24:00|794.7||794.7||794.7||794.7||905
1758723850000|2025-09-24 14:24:10|||||||||30
1758723860000|2025-09-24 14:24:20|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|4502
1758723880000|2025-09-24 14:24:40|||||||||1100
1758723900000|2025-09-24 14:25:00||794.7||794.6||794.7||794.6|1538
1758723910000|2025-09-24 14:25:10|||||||||69
1758723920000|2025-09-24 14:25:20||794.7||794.6||794.7||794.6|10
1758723930000|2025-09-24 14:25:30||794.7||794.7||794.7||794.7|0
1758723940000|2025-09-24 14:25:40|||||||||178
1758723950000|2025-09-24 14:25:50|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|2594
1758723960000|2025-09-24 14:26:00|795|794.9|795.1|794.9|795.1|794.9|795|794.9|1285
1758723970000|2025-09-24 14:26:10|||||||||874
1758723980000|2025-09-24 14:26:20|795||795||795||795||707
1758724000000|2025-09-24 14:26:40||794.8||794.9||794.9||794.8|900
1758724010000|2025-09-24 14:26:50|||||||||595
1758724030000|2025-09-24 14:27:10|795.1|795.2|795.3|795.2|795.3|795.2|795.1|795.2|3221
1758724040000|2025-09-24 14:27:20|795.4||795.3||795.4||795.3||3765
1758724050000|2025-09-24 14:27:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795|1806
1758724060000|2025-09-24 14:27:40|795.3|795|795.3|795.1|795.3|795.1|795.3|795|623
1758724070000|2025-09-24 14:27:50|795.2||795.2||795.2||795.2||51
1758724090000|2025-09-24 14:28:10|||||||||55
1758724100000|2025-09-24 14:28:20|||||||||30
1758724110000|2025-09-24 14:28:30|||||||||453
1758724120000|2025-09-24 14:28:40|795.3|795|795.3|795.1|795.3|795.1|795.3|795|695
1758724130000|2025-09-24 14:28:50||795.2||795.2||795.2||795.2|3914
1758724140000|2025-09-24 14:29:00|||||||||423
1758724150000|2025-09-24 14:29:10|||||||||1130
1758724160000|2025-09-24 14:29:20|||||||||784
1758724170000|2025-09-24 14:29:30|795.4||795.4||795.4||795.4||3387
1758724180000|2025-09-24 14:29:40||795.3||795.3||795.3||795.3|0
1758724200000|2025-09-24 14:30:00|795.5||795.5||795.5||795.5||1001
1758724210000|2025-09-24 14:30:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|3373
1758724220000|2025-09-24 14:30:20|795.5||795.6||795.6||795.5||3343
1758724240000|2025-09-24 14:30:40|795.5||795.5||795.5||795.5||2478
1758724250000|2025-09-24 14:30:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1500
1758724260000|2025-09-24 14:31:00|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|1622
1758724270000|2025-09-24 14:31:10|||||||||255
1758724280000|2025-09-24 14:31:20|795.7|795.6|795.7|795.6|795.8|795.6|795.7|795.6|2861
1758724290000|2025-09-24 14:31:30|795.8||795.8||795.8||795.7||0
1758724300000|2025-09-24 14:31:40||795.7||795.7||795.7||795.7|842
1758724310000|2025-09-24 14:31:50|795.9|795.6|795.9|795.7|795.9|795.7|795.9|795.6|1325
1758724320000|2025-09-24 14:32:00|795.8||795.8||795.9||795.8||2739
1758724330000|2025-09-24 14:32:10|795.7|795.6|795.8|795.7|795.9|795.7|795.7|795.6|5317
1758724340000|2025-09-24 14:32:20|||||||||4575
1758724360000|2025-09-24 14:32:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|2577
1758724370000|2025-09-24 14:32:50|||||||||446
1758724380000|2025-09-24 14:33:00|||||||||1652
1758724390000|2025-09-24 14:33:10|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|2381
1758724400000|2025-09-24 14:33:20|||||||||430
1758724410000|2025-09-24 14:33:30|795.8|795.6|795.7|795.5|795.8|795.6|795.5|795.4|6970
1758724420000|2025-09-24 14:33:40||795.6||795.6||795.6||795.6|651
1758724430000|2025-09-24 14:33:50|||||||||700
1758724440000|2025-09-24 14:34:00||795.5||795.5||795.5||795.5|1492
1758724450000|2025-09-24 14:34:10|||||||||1291
1758724460000|2025-09-24 14:34:20|||||||||3450
1758724470000|2025-09-24 14:34:30|||||||||365
1758724480000|2025-09-24 14:34:40|||||||||1784
1758724500000|2025-09-24 14:35:00|795.6||795.7||795.7||795.6||2323
1758724510000|2025-09-24 14:35:10|||||||||350
1758724520000|2025-09-24 14:35:20|||||||||2066
1758724530000|2025-09-24 14:35:30|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|1623
1758724550000|2025-09-24 14:35:50||795.8||795.8||795.8||795.8|0
1758724560000|2025-09-24 14:36:00|796|795.9|796|795.9|796|795.9|796|795.9|4049
1758724580000|2025-09-24 14:36:20|796.2|796.1|796.1|795.9|796.2|796.1|796.1|795.9|2641
1758724590000|2025-09-24 14:36:30||796||796||796||796|330
1758724600000|2025-09-24 14:36:40|796.2||796.2||796.2||796.2||4021
1758724610000|2025-09-24 14:36:50|796.1||796.1||796.1||796.1||1156
1758724620000|2025-09-24 14:37:00|796.2||796.2||796.2||796.1||2250
1758724640000|2025-09-24 14:37:20|||||||||1159
1758724650000|2025-09-24 14:37:30|796.3|796.1|796.3|796.1|796.3|796.2|796.2|796.1|2174
1758724660000|2025-09-24 14:37:40||796.2||796.1||796.2||796.1|921
1758724670000|2025-09-24 14:37:50|796.2|796.2|796.2|796.1|796.2|796.2|796.2|796.1|1166
1758724680000|2025-09-24 14:38:00||796||796||796||796|5514
1758724690000|2025-09-24 14:38:10||796.1||796.1||796.1||796.1|2001
1758724700000|2025-09-24 14:38:20|||||||||56
1758724710000|2025-09-24 14:38:30|||||||||3359
1758724720000|2025-09-24 14:38:40|||||||||400
1758724730000|2025-09-24 14:38:50||796||796.1||796.1||796|2677
1758724740000|2025-09-24 14:39:00|||||||||1784
1758724750000|2025-09-24 14:39:10|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|2294
1758724760000|2025-09-24 14:39:20|796.5|796.3|796.5|796.4|796.5|796.4|796.5|796.3|14329
1758724770000|2025-09-24 14:39:30|||||||||2573
1758724780000|2025-09-24 14:39:40|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|4
1758724790000|2025-09-24 14:39:50|796.4||796.5||796.5||796.4||0
1758724800000|2025-09-24 14:40:00||796.4||796.3||796.4||796.3|1610
1758724820000|2025-09-24 14:40:20|796.4||796.4||796.4||796.4||5186
1758724830000|2025-09-24 14:40:30|||||||||1307
1758724840000|2025-09-24 14:40:40|||||||||300
1758724850000|2025-09-24 14:40:50||796.2||796.2||796.2||796.2|4292
1758724860000|2025-09-24 14:41:00|796.3||796.3||796.3||796.3||2872
1758724870000|2025-09-24 14:41:10|||||||||1709
1758724880000|2025-09-24 14:41:20|796.4||796.4||796.4||796.4||1481
1758724890000|2025-09-24 14:41:30|796.3||796.3||796.3||796.3||1495
1758724900000|2025-09-24 14:41:40|796.4|796.3|796.4|796.3|796.4|796.3|796.3|796.3|1373
1758724910000|2025-09-24 14:41:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2310
1758724920000|2025-09-24 14:42:00|||||||||1465
1758724930000|2025-09-24 14:42:10|||||||||595
1758724940000|2025-09-24 14:42:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|4652
1758724950000|2025-09-24 14:42:30|||||||||938
1758724960000|2025-09-24 14:42:40|||||||||1113
1758724970000|2025-09-24 14:42:50|||||||||1785
1758724980000|2025-09-24 14:43:00|||||||||218
1758724990000|2025-09-24 14:43:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|4583
1758725000000|2025-09-24 14:43:20|||||||||55
1758725010000|2025-09-24 14:43:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.4|5195
1758725020000|2025-09-24 14:43:40|||||||||30
1758725030000|2025-09-24 14:43:50|||||||||1614
1758725040000|2025-09-24 14:44:00|796.4|796.3|796.2|796.1|796.4|796.3|796.2|796.1|3802
1758725050000|2025-09-24 14:44:10|796.3||796.3||796.3||796.3||1717
1758725070000|2025-09-24 14:44:30|||||||||1238
1758725080000|2025-09-24 14:44:40|796.2|796|796.2|796.1|796.2|796.1|796.2|796|185
1758725090000|2025-09-24 14:44:50|||||||||250
1758725100000|2025-09-24 14:45:00|||||||||2491
1758725120000|2025-09-24 14:45:20|796.3|796.2|796.4|796.3|796.4|796.3|796.3|796.2|9282
1758725130000|2025-09-24 14:45:30|||||||||3858
1758725140000|2025-09-24 14:45:40|796.5||796.5||796.5||796.5||3301
1758725150000|2025-09-24 14:45:50||796.4||796.4||796.4||796.4|0
1758725180000|2025-09-24 14:46:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|3575
1758725190000|2025-09-24 14:46:30|||||||||682
1758725200000|2025-09-24 14:46:40|||||||||30
1758725210000|2025-09-24 14:46:50|||||||||34
1758725230000|2025-09-24 14:47:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|5088
1758725240000|2025-09-24 14:47:20|||||||||192
1758725250000|2025-09-24 14:47:30|||||||||3950
1758725260000|2025-09-24 14:47:40|796.6|796.5|796.7|796.6|796.7|796.6|796.6|796.5|1147
1758725270000|2025-09-24 14:47:50|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1524
1758725280000|2025-09-24 14:48:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1277
1758725300000|2025-09-24 14:48:20|||||||||1000
1758725310000|2025-09-24 14:48:30|||||||||2071
1758725320000|2025-09-24 14:48:40|||||||||1378
1758725330000|2025-09-24 14:48:50|||||||||30
1758725350000|2025-09-24 14:49:10|||||||||1666
1758725360000|2025-09-24 14:49:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|5356
1758725370000|2025-09-24 14:49:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|4016
1758725380000|2025-09-24 14:49:40|796.6|796.5|796.6|796.5|796.7|796.6|796.6|796.5|7655
1758725390000|2025-09-24 14:49:50|||||||||30
1758725400000|2025-09-24 14:50:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|221
1758725410000|2025-09-24 14:50:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1535
1758725420000|2025-09-24 14:50:20|||||||||856
1758725430000|2025-09-24 14:50:30|796.5||796.5||796.5||796.5||8385
1758725440000|2025-09-24 14:50:40|796.4||796.4||796.4||796.4||0
1758725450000|2025-09-24 14:50:50|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|3030
1758725460000|2025-09-24 14:51:00|796.6||796.6||796.6||796.6||2602
1758725470000|2025-09-24 14:51:10|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.5|1031
1758725480000|2025-09-24 14:51:20|796.8||796.8||796.8||796.8||1110
1758725490000|2025-09-24 14:51:30|796.7|796.7|796.7|796.6|796.8|796.7|796.7|796.6|5460
1758725500000|2025-09-24 14:51:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|3188
1758725510000|2025-09-24 14:51:50|||||||||1030
1758725540000|2025-09-24 14:52:20|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|4348
1758725550000|2025-09-24 14:52:30|796.7|796.6|796.9|796.8|796.9|796.8|796.7|796.6|6880
1758725560000|2025-09-24 14:52:40|||||||||1121
1758725570000|2025-09-24 14:52:50||796.7||796.8||796.8||796.7|3450
1758725580000|2025-09-24 14:53:00|||||||||13559
1758725590000|2025-09-24 14:53:10|||||||||68
1758725610000|2025-09-24 14:53:30|||||||||4469
1758725620000|2025-09-24 14:53:40||796.7||796.8||796.8||796.7|3075
1758725630000|2025-09-24 14:53:50|797|796.9|797|796.9|797|796.9|797|796.9|1700
1758725640000|2025-09-24 14:54:00|||||||||956
1758725650000|2025-09-24 14:54:10|||||||||457
1758725660000|2025-09-24 14:54:20||796.8||796.9||796.9||796.8|638
1758725670000|2025-09-24 14:54:30|||||||||1258
1758725680000|2025-09-24 14:54:40|||||||||3179
1758725690000|2025-09-24 14:54:50|||||||||1252
1758725700000|2025-09-24 14:55:00|797.1|797|797.1|797|797.1|797|797.1|796.9|3014
1758725710000|2025-09-24 14:55:10||796.9||796.9||796.9||796.9|3152
1758725720000|2025-09-24 14:55:20|797|797|797|796.9|797.1|797|797|796.9|3531
1758725730000|2025-09-24 14:55:30|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.6|5507
1758725740000|2025-09-24 14:55:40|||||||||55
1758725760000|2025-09-24 14:56:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|309
1758725780000|2025-09-24 14:56:20|||||||||319
1758725800000|2025-09-24 14:56:40|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|2497
1758725810000|2025-09-24 14:56:50|796.5||796.5||796.5||796.5||806
1758725820000|2025-09-24 14:57:00|||||||||1403
1758725830000|2025-09-24 14:57:10|796.4|796.4|796.5|796.4|796.5|796.4|796.4|796.4|41
1758725840000|2025-09-24 14:57:20|796.6|796.5|796.6|796.4|796.6|796.5|796.6|796.4|4799
1758725850000|2025-09-24 14:57:30|796.5||796.6||796.6||796.5||498
1758725860000|2025-09-24 14:57:40|796.5||796.5||796.5||796.5||2291
1758725870000|2025-09-24 14:57:50|||||||||11
1758725880000|2025-09-24 14:58:00|||||||||43
1758725890000|2025-09-24 14:58:10|||||||||299
1758725900000|2025-09-24 14:58:20|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|300
1758725910000|2025-09-24 14:58:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2655
1758725920000|2025-09-24 14:58:40|||||||||989
1758725940000|2025-09-24 14:59:00|||||||||30
1758725950000|2025-09-24 14:59:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1873
1758725960000|2025-09-24 14:59:20|||||||||1113
1758725970000|2025-09-24 14:59:30|||||||||292
1758725980000|2025-09-24 14:59:40|||||||||55
1758725990000|2025-09-24 14:59:50|796.3||796.3||796.3||796.3||1610
1758726000000|2025-09-24 15:00:00|796.2|796|796.1|796|796.3|796|796.1|796|6962
1758726010000|2025-09-24 15:00:10|796|795.9|795.9|795.8|796|795.9|795.9|795.8|6025
1758726020000|2025-09-24 15:00:20||795.7||795.7||795.7||795.7|710
1758726030000|2025-09-24 15:00:30|795.8||795.8||795.8||795.8||2813
1758726040000|2025-09-24 15:00:40|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|5443
1758726050000|2025-09-24 15:00:50|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|8657
1758726060000|2025-09-24 15:01:00||795.5||795.5||795.5||795.5|2409
1758726070000|2025-09-24 15:01:10|795.6|795.4|795.6|795.5|795.6|795.5|795.5|795.4|3630
1758726100000|2025-09-24 15:01:40|||||||||1665
1758726110000|2025-09-24 15:01:50|||||||||2666
1758726120000|2025-09-24 15:02:00|795.5|795.4|795.6|795.5|795.6|795.5|795.5|795.4|118
1758726140000|2025-09-24 15:02:20|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|5345
1758726150000|2025-09-24 15:02:30|795.9||795.9||795.9||795.9||1045
1758726160000|2025-09-24 15:02:40||795.8||795.8||795.8||795.8|1506
1758726170000|2025-09-24 15:02:50|796||796||796||796||2
1758726180000|2025-09-24 15:03:00|||||||||2921
1758726190000|2025-09-24 15:03:10|||||||||100
1758726200000|2025-09-24 15:03:20||795.9||795.9||795.9||795.9|573
1758726210000|2025-09-24 15:03:30|796.3|796.1|796.2|796.1|796.3|796.2|796.2|796.1|2304
1758726220000|2025-09-24 15:03:40|||||||||4923
1758726230000|2025-09-24 15:03:50|796.1|796|796.1|796|796.1|796|796.1|796|2318
1758726240000|2025-09-24 15:04:00|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|3478
1758726250000|2025-09-24 15:04:10||796.2||796.1||796.2||796.1|1388
1758726260000|2025-09-24 15:04:20|796.2|796.2|796.3|796.2|796.3|796.2|796.2|796.1|492
1758726270000|2025-09-24 15:04:30||796.1||796.1||796.1||796.1|0
1758726280000|2025-09-24 15:04:40|796.2|796.3|796.4|796.3|796.4|796.3|796.2|796.3|2420
1758726290000|2025-09-24 15:04:50|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796.2|3160
1758726300000|2025-09-24 15:05:00|796.3|796.3|796.3|796.2|796.4|796.3|796.3|796.2|3541
1758726310000|2025-09-24 15:05:10|796.2|796.1|796.2|796.1|796.2|796.1|796.1|796|5046
1758726320000|2025-09-24 15:05:20||796||796||796||796|4571
1758726330000|2025-09-24 15:05:30|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796.1|721
1758726350000|2025-09-24 15:05:50|||||||||1746
1758726360000|2025-09-24 15:06:00|||||||||1300
1758726370000|2025-09-24 15:06:10|||||||||357
1758726380000|2025-09-24 15:06:20|||||||||6690
1758726390000|2025-09-24 15:06:30||796||796||796||796|4498
1758726400000|2025-09-24 15:06:40||796.1||796.1||796.1||796.1|0
1758726410000|2025-09-24 15:06:50|||||||||2745
1758726420000|2025-09-24 15:07:00||796||796||796||796|6065
1758726430000|2025-09-24 15:07:10||796.1||796||796.1||796|30
1758726440000|2025-09-24 15:07:20||796.1||796||796.1||796|6161
1758726450000|2025-09-24 15:07:30||796.1||796.1||796.1||796.1|323
1758726470000|2025-09-24 15:07:50|||||||||4347
1758726480000|2025-09-24 15:08:00|||||||||1610
1758726490000|2025-09-24 15:08:10|||||||||30
1758726500000|2025-09-24 15:08:20|||||||||5231
1758726510000|2025-09-24 15:08:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|793
1758726520000|2025-09-24 15:08:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2344
1758726530000|2025-09-24 15:08:50|||||||||1257
1758726540000|2025-09-24 15:09:00|||||||||4619
1758726550000|2025-09-24 15:09:10|||||||||362
1758726560000|2025-09-24 15:09:20|796.5||796.5||796.5||796.4||1242
1758726570000|2025-09-24 15:09:30|796.4||796.4||796.4||796.4||100
1758726580000|2025-09-24 15:09:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2360
1758726600000|2025-09-24 15:10:00|||||||||6367
1758726610000|2025-09-24 15:10:10|||||||||499
1758726620000|2025-09-24 15:10:20|796.6|796.3|796.6|796.3|796.6|796.3|796.6|796.3|3497
1758726630000|2025-09-24 15:10:30|||||||||1421
1758726640000|2025-09-24 15:10:40|796.4|796.1|796.3|796|796.4|796.1|796.3|796|5528
1758726650000|2025-09-24 15:10:50|||||||||497
1758726660000|2025-09-24 15:11:00|||||||||2891
1758726670000|2025-09-24 15:11:10|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|0
1758726690000|2025-09-24 15:11:30|||||||||914
1758726700000|2025-09-24 15:11:40|796.3|796|796.3|796|796.3|796|796.3|796|4853
1758726710000|2025-09-24 15:11:50|||||||||3954
1758726720000|2025-09-24 15:12:00|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|2220
1758726740000|2025-09-24 15:12:20|||||||||3014
1758726770000|2025-09-24 15:12:50|796.5|796.2|796.5|796.2|796.5|796.2|796.5|796.2|941
1758726780000|2025-09-24 15:13:00|796.8|796.5|796.7|796.4|796.8|796.5|796.7|796.4|1520
1758726790000|2025-09-24 15:13:10|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|2627
1758726800000|2025-09-24 15:13:20|796.7|796.4|796.7|796.4|796.7|796.4|796.7|796.4|1485
1758726810000|2025-09-24 15:13:30|||||||||2916
1758726820000|2025-09-24 15:13:40|||||||||1520
1758726830000|2025-09-24 15:13:50|796.8|796.5|796.8|796.4|796.8|796.5|796.8|796.4|49
1758726840000|2025-09-24 15:14:00|796.7|796.3|796.5|796.2|796.7|796.3|796.4|796.1|596
1758726850000|2025-09-24 15:14:10|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|0
1758726860000|2025-09-24 15:14:20|||||||||1143
1758726880000|2025-09-24 15:14:40|||||||||1000
1758726890000|2025-09-24 15:14:50|||||||||1611
1758726900000|2025-09-24 15:15:00|796.5|796.2|796.5|796.2|796.5|796.2|796.5|796.2|55
1758726920000|2025-09-24 15:15:20|796.6|796.3|796.6|796.3|796.6|796.3|796.6|796.3|352
1758726930000|2025-09-24 15:15:30|796.7|796.4|796.9|796.5|796.9|796.6|796.7|796.4|3953
1758726940000|2025-09-24 15:15:40|796.8||796.9||796.9||796.8||191
1758726950000|2025-09-24 15:15:50|796.8||796.8||796.8||796.8||390
1758726960000|2025-09-24 15:16:00|||||||||56
1758726970000|2025-09-24 15:16:10|||||||||726
1758726980000|2025-09-24 15:16:20|796.9|796.6|796.9|796.5|796.9|796.6|796.9|796.5|2175
1758726990000|2025-09-24 15:16:30||796.6||796.5||796.6||796.5|1027
1758727000000|2025-09-24 15:16:40|796.8|796.4|796.7|796.4|796.8|796.4|796.7|796.4|346
1758727020000|2025-09-24 15:17:00|||||||||1447
1758727030000|2025-09-24 15:17:10|796.5|796.2|796.5|796.2|796.5|796.2|796.5|796.2|1045
1758727040000|2025-09-24 15:17:20|||||||||30
1758727050000|2025-09-24 15:17:30|||||||||3742
1758727060000|2025-09-24 15:17:40|||||||||1610
1758727070000|2025-09-24 15:17:50|||||||||380
1758727080000|2025-09-24 15:18:00||796.1||796.1||796.1||796.1|3729
1758727100000|2025-09-24 15:18:20|796.4||796.4||796.4||796.4||5767
1758727110000|2025-09-24 15:18:30|796.3|796|796.4|796.1|796.4|796.1|796.3|796|2
1758727120000|2025-09-24 15:18:40|796.3|796|796.3|796|796.3|796|796.3|796|1762
1758727130000|2025-09-24 15:18:50|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|8257
1758727140000|2025-09-24 15:19:00|||||||||1000
1758727150000|2025-09-24 15:19:10|796.5|796.2|796.5|796.2|796.5|796.2|796.5|796.2|1235
1758727170000|2025-09-24 15:19:30|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|4030
1758727180000|2025-09-24 15:19:40|796.5|796.2|796.5|796.2|796.5|796.2|796.5|796.2|1187
1758727200000|2025-09-24 15:20:00|796.6|796.3|796.7|796.4|796.7|796.4|796.6|796.3|2925
1758727210000|2025-09-24 15:20:10|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.4|1371
1758727220000|2025-09-24 15:20:20|796.7|796.4|796.8|796.4|796.8|796.4|796.7|796.4|0
1758727230000|2025-09-24 15:20:30||796.5||796.5||796.5||796.5|1569
1758727240000|2025-09-24 15:20:40|||||||||148
1758727250000|2025-09-24 15:20:50|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|0
1758727260000|2025-09-24 15:21:00|796.8|796.5|796.7|796.4|796.9|796.6|796.7|796.4|1610
1758727270000|2025-09-24 15:21:10|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|3908
1758727280000|2025-09-24 15:21:20|||||||||1519
1758727290000|2025-09-24 15:21:30|||||||||4678
1758727300000|2025-09-24 15:21:40|||||||||8
1758727310000|2025-09-24 15:21:50|796.9|796.6|796.8|796.5|796.9|796.6|796.8|796.5|17694
1758727320000|2025-09-24 15:22:00|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|2656
1758727330000|2025-09-24 15:22:10|796.8|796.5|796.9|796.6|796.9|796.6|796.8|796.5|1737
1758727340000|2025-09-24 15:22:20|||||||||3549
1758727350000|2025-09-24 15:22:30|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|3661
1758727370000|2025-09-24 15:22:50|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|3688
1758727380000|2025-09-24 15:23:00|||||||||2745
1758727390000|2025-09-24 15:23:10|||||||||1208
1758727400000|2025-09-24 15:23:20|797|796.7|797|796.7|797|796.7|797|796.7|1054
1758727410000|2025-09-24 15:23:30|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|0
1758727420000|2025-09-24 15:23:40|797|796.7|797|796.7|797|796.7|797|796.7|576
1758727430000|2025-09-24 15:23:50|797.1|796.8|797.1|796.8|797.1|796.8|797.1|796.8|3061
1758727450000|2025-09-24 15:24:10|||||||||1451
1758727460000|2025-09-24 15:24:20|||||||||4553
1758727470000|2025-09-24 15:24:30|797|796.7|797|796.7|797.1|796.8|797|796.7|0
1758727480000|2025-09-24 15:24:40|797.1|796.8|797.1|796.8|797.1|796.8|797.1|796.8|0
1758727490000|2025-09-24 15:24:50|797|796.7|797|796.7|797|796.7|797|796.7|660
1758727500000|2025-09-24 15:25:00|||||||||1423
1758727510000|2025-09-24 15:25:10|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|5157
1758727520000|2025-09-24 15:25:20|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|4969
1758727530000|2025-09-24 15:25:30|797|796.7|797|796.7|797|796.7|797|796.6|2114
1758727540000|2025-09-24 15:25:40|||||||||2097
1758727550000|2025-09-24 15:25:50|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|370
1758727560000|2025-09-24 15:26:00|796.8|796.5|796.8|796.5|796.9|796.6|796.8|796.5|2870
1758727570000|2025-09-24 15:26:10|||||||||427
1758727580000|2025-09-24 15:26:20|796.7|796.4|796.7|796.4|796.7|796.4|796.7|796.4|702
1758727590000|2025-09-24 15:26:30|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|4646
1758727600000|2025-09-24 15:26:40|||||||||2722
1758727610000|2025-09-24 15:26:50|||||||||3861
1758727620000|2025-09-24 15:27:00|796.7|796.4|796.8|796.5|796.8|796.5|796.7|796.4|2887
1758727630000|2025-09-24 15:27:10|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|6440
1758727640000|2025-09-24 15:27:20|797|796.7|797|796.7|797|796.7|797|796.7|407
1758727650000|2025-09-24 15:27:30|||||||||147
1758727660000|2025-09-24 15:27:40|||||||||5203
1758727670000|2025-09-24 15:27:50|||||||||826
1758727690000|2025-09-24 15:28:10|||||||||2601
1758727700000|2025-09-24 15:28:20|||||||||971
1758727710000|2025-09-24 15:28:30|||||||||1857
1758727720000|2025-09-24 15:28:40|||||||||1508
1758727730000|2025-09-24 15:28:50|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|1630
1758727740000|2025-09-24 15:29:00|797|796.7|797|796.7|797|796.7|797|796.7|3213
1758727750000|2025-09-24 15:29:10|796.9|796.6|796.9|796.6|796.9|796.6|796.9|796.6|2697
1758727760000|2025-09-24 15:29:20|||||||||3
1758727770000|2025-09-24 15:29:30|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|3348
1758727780000|2025-09-24 15:29:40|796.7|796.4|796.8|796.5|796.8|796.5|796.7|796.4|9623
1758727790000|2025-09-24 15:29:50|796.9||796.8||796.9||796.8||692
1758783610000|2025-09-25 07:00:10|796.1|795.9|796.4|796.1|796.4|796.1|796.1|795.9|803
1758783620000|2025-09-25 07:00:20|796.6|796.3|796|795.8|796.7|796.4|796|795.8|11763
1758783630000|2025-09-25 07:00:30|795.9|795.9|796.1|795.8|796.1|795.9|795.8|795.4|2460
1758783640000|2025-09-25 07:00:40|795.9|795.7|796.1|795.7|796.1|795.8|795.9|795.7|1188
1758783650000|2025-09-25 07:00:50|795.9|795.6|795.9|795.6|796.1|795.9|795.9|795.5|2404
1758783660000|2025-09-25 07:01:00|796.1|795.7|795.1|794.7|796.1|795.8|794.9|794.5|8791
1758783670000|2025-09-25 07:01:10|795|794.8|794.7|794.3|795|794.8|794.7|794.3|281
1758783680000|2025-09-25 07:01:20|794.5|794.1|794.2|793.7|794.7|794.3|794.1|793.6|2872
1758783690000|2025-09-25 07:01:30|794.1|793.8|794|793.9|794.2|793.9|793.8|793.5|15677
1758783700000|2025-09-25 07:01:40|793.9|793.8|794|793.8|794|793.8|793.9|793.8|3202
1758783710000|2025-09-25 07:01:50|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.2|2304
1758783720000|2025-09-25 07:02:00||793.3||793.3||793.4||793.3|129
1758783730000|2025-09-25 07:02:10|793.5|793.2|793.6|793.2|793.6|793.3|793.5|793.2|1066
1758783740000|2025-09-25 07:02:20|793.7|793.3|793.7|793.5|793.7|793.5|793.7|793.3|457
1758783750000|2025-09-25 07:02:30|793.8|793.4|793.7|793.3|793.8|793.4|793.7|793.3|2046
1758783760000|2025-09-25 07:02:40|793.8|793.4|794.2|793.9|794.2|793.9|793.8|793.4|508
1758783770000|2025-09-25 07:02:50|794.3|793.8|794.6|794.4|794.6|794.4|794.3|793.8|7209
1758783780000|2025-09-25 07:03:00|794.5|794.2|794.7|794.5|794.7|794.5|794.5|794.2|4287
1758783790000|2025-09-25 07:03:10|794.9|794.6|794.7|794.4|794.9|794.6|794.7|794.4|6465
1758783800000|2025-09-25 07:03:20|794.8|794.5|795|794.7|795|794.7|794.8|794.5|4956
1758783810000|2025-09-25 07:03:30|794.8|794.5|794.8|794.5|794.8|794.5|794.7|794.4|1968
1758783820000|2025-09-25 07:03:40|794.7|794.4|795.1|794.8|795.1|794.8|794.7|794.4|2891
1758783830000|2025-09-25 07:03:50|795.2|794.9|795.3|794.9|795.3|795|795.1|794.9|259
1758783840000|2025-09-25 07:04:00|795.4|795|795.2|794.9|795.4|795|795.1|794.8|4093
1758783850000|2025-09-25 07:04:10|795.1|794.8|795|794.7|795.1|794.8|794.9|794.7|12104
1758783860000|2025-09-25 07:04:20|795.2|794.9|795.2|794.9|795.2|795|794.9|794.7|3076
1758783870000|2025-09-25 07:04:30|795.3|795|795.3|794.9|795.4|795|795.1|794.8|6669
1758783880000|2025-09-25 07:04:40|795.2|794.8|795.3|795|795.4|795|795.2|794.8|123
1758783890000|2025-09-25 07:04:50|795.1|794.9|794.9|794.7|795.3|794.9|794.9|794.7|5097
1758783900000|2025-09-25 07:05:00|795|795|795.2|794.9|795.3|795.1|795|794.9|9985
1758783910000|2025-09-25 07:05:10|795.3|795|795.2|794.9|795.3|795|795.2|794.9|28
1758783920000|2025-09-25 07:05:20|795.3|795|795|794.7|795.3|795|795|794.7|298
1758783930000|2025-09-25 07:05:30|794.9|794.8|795.3|795|795.3|795|794.9|794.8|888
1758783940000|2025-09-25 07:05:40|795.4|795.1|795.4|795.2|795.4|795.2|795.4|795.1|397
1758783960000|2025-09-25 07:06:00|795.3|795|795.3|795|795.4|795.1|795.2|795|3665
1758783970000|2025-09-25 07:06:10|795.4|795.1|795.3|795.1|795.4|795.1|795.2|795.1|3824
1758783980000|2025-09-25 07:06:20|795.4|795|795.3|795|795.4|795.2|795.2|795|2557
1758783990000|2025-09-25 07:06:30|795.4|795.1|795.5|795.2|795.5|795.2|795.3|795.1|2045
1758784000000|2025-09-25 07:06:40|795.4||795.5||795.5||795.4||676
1758784010000|2025-09-25 07:06:50|795.8|795.3|795.6|795.4|795.8|795.5|795.6|795.3|1492
1758784020000|2025-09-25 07:07:00|795.5|795.3|795.6|795.4|795.6|795.4|795.5|795.3|3520
1758784030000|2025-09-25 07:07:10|795.5|795.3|795.4|795.2|795.5|795.3|795.4|795.2|2640
1758784040000|2025-09-25 07:07:20|795.3||795.4||795.4||795.3||2055
1758784050000|2025-09-25 07:07:30|795.3|795.3|795.5|795.3|795.5|795.4|795.3|795.2|10613
1758784060000|2025-09-25 07:07:40|795.6||795.5||795.6||795.5||4631
1758784070000|2025-09-25 07:07:50|795.6|795.4|795.6|795.4|795.7|795.5|795.5|795.4|429
1758784080000|2025-09-25 07:08:00|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|1129
1758784090000|2025-09-25 07:08:10|795.6|795.4|795.7|795.5|795.7|795.5|795.6|795.4|324
1758784100000|2025-09-25 07:08:20|796|795.8|796|795.8|796|795.8|796|795.8|141
1758784110000|2025-09-25 07:08:30|796.2|795.9|796.1|795.9|796.2|795.9|796.1|795.9|1000
1758784120000|2025-09-25 07:08:40|796.2|796|796.4|796.1|796.4|796.1|796.1|795.9|3577
1758784130000|2025-09-25 07:08:50|796.3||796.4||796.4||796.3||0
1758784140000|2025-09-25 07:09:00|796.3|796.2|796.8|796.6|796.9|796.7|796.3|796.2|6639
1758784150000|2025-09-25 07:09:10|796.9|796.7|797.3|797.1|797.3|797.1|796.9|796.7|8318
1758784160000|2025-09-25 07:09:20|797.4|797|797.3|797|797.5|797.2|797.3|797|5206
1758784170000|2025-09-25 07:09:30|797.4|797.1|797.4|797.1|797.4|797.1|797.4|797|10708
1758784180000|2025-09-25 07:09:40|797.1|796.8|796.9|796.7|797.1|796.8|796.8|796.6|8434
1758784190000|2025-09-25 07:09:50|797|796.6|797.1|796.8|797.1|796.8|796.9|796.6|4421
1758784200000|2025-09-25 07:10:00|797|796.7|797.3|797|797.3|797|797|796.7|6068
1758784210000|2025-09-25 07:10:10|797|796.7|797|796.8|797.1|796.8|797|796.7|2221
1758784220000|2025-09-25 07:10:20|797.2|796.9|797|796.7|797.2|796.9|797|796.7|7271
1758784230000|2025-09-25 07:10:30|797.1|796.8|796.9|796.6|797.1|796.8|796.9|796.6|1468
1758784240000|2025-09-25 07:10:40|796.8|796.7|796.9|796.7|796.9|796.7|796.7|796.5|9976
1758784260000|2025-09-25 07:11:00|796.7|796.5|796.8|796.5|796.9|796.6|796.7|796.5|6591
1758784270000|2025-09-25 07:11:10|796.7|796.2|796.4|796.2|796.7|796.3|796.4|796.2|2627
1758784280000|2025-09-25 07:11:20|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|1319
1758784290000|2025-09-25 07:11:30|||||||||950
1758784300000|2025-09-25 07:11:40|796.4|796.1|796.4|796.1|796.5|796.4|796.3|796.1|8899
1758784310000|2025-09-25 07:11:50|796.3|796.2|796.7|796.4|796.7|796.4|796.3|796.2|2965
1758784320000|2025-09-25 07:12:00|796.6|796.3|796.6|796.4|796.7|796.4|796.6|796.3|1192
1758784330000|2025-09-25 07:12:10|796.5|796.2|796.7|796.4|796.7|796.4|796.4|796.1|1736
1758784340000|2025-09-25 07:12:20|796.9|796.7|797|796.7|797.1|796.8|796.9|796.6|422
1758784350000|2025-09-25 07:12:30|796.9|796.6|797.1|796.8|797.1|796.8|796.9|796.6|500
1758784360000|2025-09-25 07:12:40|797|796.6|797.2|796.9|797.2|796.9|797|796.6|0
1758784370000|2025-09-25 07:12:50|797|796.8|796.9|796.6|797.2|796.9|796.9|796.6|2095
1758784380000|2025-09-25 07:13:00|797.1|796.8|797|796.7|797.2|796.9|797|796.7|3495
1758784390000|2025-09-25 07:13:10|797.2|796.9|797|796.7|797.2|796.9|797|796.7|2067
1758784400000|2025-09-25 07:13:20|797.2|796.8|797.2|797|797.3|797|797.2|796.8|350
1758784410000|2025-09-25 07:13:30|797.1|797.1|797.3|797.1|797.3|797.1|797.1|796.9|2025
1758784420000|2025-09-25 07:13:40||797.2||797.1||797.2||797.1|3135
1758784430000|2025-09-25 07:13:50|797.2||797.3||797.3||797.2||190
1758784440000|2025-09-25 07:14:00|||||||||3949
1758784450000|2025-09-25 07:14:10|797.2|797|797.2|797|797.2|797|797.2|796.9|5807
1758784460000|2025-09-25 07:14:20||796.9||797||797.1||796.9|320
1758784470000|2025-09-25 07:14:30|797.3|797.1|797.4|797.3|797.4|797.3|797.3|797.1|330
1758784480000|2025-09-25 07:14:40|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|367
1758784490000|2025-09-25 07:14:50|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|3171
1758784500000|2025-09-25 07:15:00|797.6|797.6|797.9|797.7|797.9|797.7|797.6|797.6|6023
1758784510000|2025-09-25 07:15:10|798|797.8|798|797.8|798.4|798.2|798|797.8|9969
1758784520000|2025-09-25 07:15:20|797.9|797.7|798|797.8|798|797.8|797.8|797.6|9897
1758784530000|2025-09-25 07:15:30|798.1|797.7|798.1|797.9|798.2|798|797.9|797.7|3264
1758784540000|2025-09-25 07:15:40|797.9|797.7|798.1|797.9|798.1|797.9|797.9|797.7|3235
1758784550000|2025-09-25 07:15:50|798.2|797.8|798.1|797.9|798.2|797.9|798.1|797.8|2532
1758784560000|2025-09-25 07:16:00|798|797.8|797.9|797.6|798|797.8|797.7|797.6|8303
1758784570000|2025-09-25 07:16:10|797.8|797.4|797.5|797.2|797.8|797.4|797.3|797.1|8983
1758784580000|2025-09-25 07:16:20|797.4|797.1|797.3|797.1|797.4|797.1|797.2|797.1|1382
1758784590000|2025-09-25 07:16:30|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|564
1758784600000|2025-09-25 07:16:40|797.2|797.1|797.2|796.9|797.3|797.1|797.2|796.9|1763
1758784610000|2025-09-25 07:16:50|797.1|796.8|797.1|796.9|797.1|796.9|797|796.8|1635
1758784620000|2025-09-25 07:17:00|797.2|797|797.2|797|797.3|797.1|797.1|797|7402
1758784630000|2025-09-25 07:17:10|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|2535
1758784640000|2025-09-25 07:17:20|797.2|797|796.9|796.8|797.2|797.1|796.9|796.8|5151
1758784650000|2025-09-25 07:17:30|797|796.9|797.1|796.9|797.1|796.9|797|796.9|448
1758784660000|2025-09-25 07:17:40|797|796.8|796.9|796.7|797|796.8|796.8|796.7|973
1758784670000|2025-09-25 07:17:50|796.8|796.6|796.5|796.4|796.8|796.6|796.4|796.1|3469
1758784680000|2025-09-25 07:18:00|796.4|796.3|796.3|796.1|796.4|796.3|796.2|796.1|1014
1758784690000|2025-09-25 07:18:10|796.4|796.2|796.2|796.1|796.4|796.2|796.2|796.1|0
1758784700000|2025-09-25 07:18:20|796.3||796.3||796.3||796.2||1346
1758784710000|2025-09-25 07:18:30||796.2||796.1||796.2||796.1|682
1758784720000|2025-09-25 07:18:40|796.4|796.2|796.3|796.1|796.4|796.2|796.2|796.1|5788
1758784730000|2025-09-25 07:18:50|796.2|796|796.3|796.1|796.4|796.1|796.2|796|4415
1758784740000|2025-09-25 07:19:00|796.2|796.2|796.3|796.1|796.3|796.2|796.2|796|1116
1758784750000|2025-09-25 07:19:10|796.2|796.2|796.3|796.1|796.3|796.2|796.2|796.1|646
1758784760000|2025-09-25 07:19:20|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|2384
1758784770000|2025-09-25 07:19:30|796.3|796.2|796.2|796|796.3|796.2|796.2|796|0
1758784780000|2025-09-25 07:19:40|796.1|796.1|796.1|796|796.1|796.1|796.1|796|564
1758784790000|2025-09-25 07:19:50|796.2|796.1|796.2|796|796.2|796.1|796.2|796|0
1758784800000|2025-09-25 07:20:00|796.1|796.1|796.1|796|796.1|796.1|796.1|795.9|13
1758784810000|2025-09-25 07:20:10|796|795.9|796.1|795.9|796.1|796|796|795.9|0
1758784820000|2025-09-25 07:20:20|796|795.8|795.9|795.8|796|795.8|795.9|795.8|3730
1758784830000|2025-09-25 07:20:30|796.2|796.1|796.1|796|796.2|796.1|796.1|796|2001
1758784840000|2025-09-25 07:20:40|796.4|796.2|796.2|796|796.4|796.2|796.2|796|2104
1758784850000|2025-09-25 07:20:50|796.3|796.1|796.3|796.1|796.5|796.3|796.3|796|1686
1758784860000|2025-09-25 07:21:00|796.4|796|796.4|796.2|796.5|796.2|796.3|796|6180
1758784870000|2025-09-25 07:21:10|796.5|796|796.5|796.4|796.7|796.4|796.2|796|1100
1758784880000|2025-09-25 07:21:20|796.6||796.5||796.6||796.5||1982
1758784890000|2025-09-25 07:21:30|796.6|796.3|796.6|796.4|796.7|796.5|796.5|796.3|3715
1758784900000|2025-09-25 07:21:40|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|8551
1758784910000|2025-09-25 07:21:50|796.7|796.5|796.7|796.5|796.8|796.5|796.7|796.5|81
1758784920000|2025-09-25 07:22:00|796.6|796.4|796.6|796.5|796.7|796.5|796.6|796.4|373
1758784930000|2025-09-25 07:22:10|796.7|796.6|797|796.8|797|796.8|796.6|796.6|1529
1758784940000|2025-09-25 07:22:20||796.9||796.9||796.9||796.9|754
1758784950000|2025-09-25 07:22:30|797.2|797|797|796.9|797.2|797|797|796.9|568
1758784960000|2025-09-25 07:22:40|796.9|796.8|797.1|797|797.1|797|796.9|796.8|628
1758784970000|2025-09-25 07:22:50|797.2|796.9|797.1|797|797.2|797|797.1|796.9|250
1758784980000|2025-09-25 07:23:00|796.9|796.8|797.2|797|797.2|797|796.9|796.8|2679
1758784990000|2025-09-25 07:23:10|797.1|796.9|797.1|796.9|797.1|797|797.1|796.9|930
1758785000000|2025-09-25 07:23:20||797||797||797||796.9|0
1758785010000|2025-09-25 07:23:30|797.4|797.1|797.4|797.2|797.4|797.2|797.2|797.1|914
1758785020000|2025-09-25 07:23:40|797.3||797.3||797.4||797.3||1333
1758785030000|2025-09-25 07:23:50|797.4|797.3|797.5|797.4|797.6|797.4|797.3|797.3|640
1758785040000|2025-09-25 07:24:00|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|3794
1758785050000|2025-09-25 07:24:10|797.5||797.4||797.5||797.3||0
1758785060000|2025-09-25 07:24:20|797.3|797|797.3|797.1|797.3|797.1|797.2|797|4190
1758785070000|2025-09-25 07:24:30|797.4|797|797.2|797|797.4|797|797.2|797|0
1758785080000|2025-09-25 07:24:40|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|2984
1758785090000|2025-09-25 07:24:50|797.1|797|797.1|797|797.2|797|797.1|797|2970
1758785100000|2025-09-25 07:25:00|797.2||797.2||797.2||797.2||0
1758785110000|2025-09-25 07:25:10|797.3|797.1|797.3|797.1|797.3|797.1|797.2|797|2447
1758785130000|2025-09-25 07:25:30|797.4|797.2|797.1|796.9|797.4|797.2|797|796.9|2326
1758785140000|2025-09-25 07:25:40|797.2|797|797.4|797.1|797.4|797.2|797.1|796.9|347
1758785150000|2025-09-25 07:25:50|797.3|797|797.3|797|797.4|797.1|797.3|797|0
1758785160000|2025-09-25 07:26:00|797.2|796.9|797.3|797.1|797.3|797.1|797.2|796.9|590
1758785170000|2025-09-25 07:26:10|797.2|797|797.3|797.1|797.3|797.1|797.2|797|2418
1758785180000|2025-09-25 07:26:20|797.2|796.9|797|796.9|797.2|797|797|796.9|2379
1758785190000|2025-09-25 07:26:30|796.9|796.8|796.9|796.8|797|796.8|796.9|796.8|125
1758785200000|2025-09-25 07:26:40|797||797||797||796.9||6710
1758785210000|2025-09-25 07:26:50|796.7|796.5|796.8|796.6|796.8|796.6|796.7|796.5|1383
1758785220000|2025-09-25 07:27:00|796.9|796.7|796.7|796.5|797|796.8|796.7|796.5|5681
1758785230000|2025-09-25 07:27:10|796.8|796.2|796.4|796.2|796.8|796.2|796.3|796.2|3870
1758785240000|2025-09-25 07:27:20|796.6|796.3|796.6|796.4|796.6|796.4|796.6|796.3|590
1758785250000|2025-09-25 07:27:30|796.4|796.3|796.4|796.2|796.4|796.4|796.4|796.2|1986
1758785260000|2025-09-25 07:27:40|796.3|796.3|796.5|796.3|796.5|796.3|796.3|796.2|945
1758785270000|2025-09-25 07:27:50|796.3|796.2|796.4|796.2|796.5|796.2|796.3|796.2|1272
1758785280000|2025-09-25 07:28:00|796.5|796.3|796.5|796.2|796.5|796.3|796.4|796.2|696
1758785290000|2025-09-25 07:28:10|796.4||796.5||796.5||796.4||1220
1758785300000|2025-09-25 07:28:20|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|0
1758785310000|2025-09-25 07:28:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|500
1758785320000|2025-09-25 07:28:40|796.3|796|796.1|796|796.3|796|796.1|796|592
1758785330000|2025-09-25 07:28:50|796.2||796.1||796.2||796.1||1000
1758785340000|2025-09-25 07:29:00|796|795.9|796|795.8|796|795.9|795.9|795.8|2609
1758785350000|2025-09-25 07:29:10|795.9|795.5|795.6|795.4|795.9|795.5|795.6|795.4|5977
1758785360000|2025-09-25 07:29:20|||||||||478
1758785370000|2025-09-25 07:29:30|795.7|795.3|795.7|795.6|795.7|795.6|795.7|795.3|1026
1758785380000|2025-09-25 07:29:40|795.9|795.5|795.9|795.7|795.9|795.7|795.8|795.5|146
1758785390000|2025-09-25 07:29:50|795.8|795.6|795.7|795.5|795.9|795.6|795.7|795.5|968
1758785400000|2025-09-25 07:30:00|795.6|795.4|795.5|795.3|795.6|795.4|795.5|795.2|1753
1758785410000|2025-09-25 07:30:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.3|1030
1758785420000|2025-09-25 07:30:20||795.3||795.5||795.5||795.3|599
1758785430000|2025-09-25 07:30:30|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|748
1758785440000|2025-09-25 07:30:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1044
1758785450000|2025-09-25 07:30:50|796|795.9|796.2|796|796.2|796|796|795.9|3012
1758785460000|2025-09-25 07:31:00|796.1|795.9|795.9|795.7|796.1|795.9|795.9|795.7|2309
1758785470000|2025-09-25 07:31:10|796|795.8|796|795.8|796|795.8|796|795.7|137
1758785480000|2025-09-25 07:31:20|796.1|796|795.9|795.8|796.1|796|795.9|795.8|3444
1758785490000|2025-09-25 07:31:30|796|795.9|796|795.8|796.1|795.9|795.9|795.8|824
1758785500000|2025-09-25 07:31:40|796.1|795.9|795.9|795.8|796.1|795.9|795.9|795.8|558
1758785510000|2025-09-25 07:31:50|796||796||796||796||634
1758785520000|2025-09-25 07:32:00|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|924
1758785530000|2025-09-25 07:32:10|796||796||796.1||796||130
1758785540000|2025-09-25 07:32:20|796.1||796.1||796.1||796.1||5605
1758785550000|2025-09-25 07:32:30|796.3|796|796.3|796.1|796.3|796.2|796.3|795.9|1014
1758785560000|2025-09-25 07:32:40|796.2||796.2||796.2||796.2||0
1758785570000|2025-09-25 07:32:50|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1022
1758785580000|2025-09-25 07:33:00|796.2|796|796.1|795.9|796.2|796|796.1|795.9|3021
1758785590000|2025-09-25 07:33:10||796||796||796||795.9|0
1758785600000|2025-09-25 07:33:20|796.2|796.1|796.3|796.1|796.4|796.3|796.2|796.1|1677
1758785610000|2025-09-25 07:33:30|796.2|796.2|796.4|796.2|796.4|796.2|796.2|796.1|968
1758785620000|2025-09-25 07:33:40|796.3||796.4||796.4||796.3||456
1758785630000|2025-09-25 07:33:50|796.3||796.3||796.3||796.3||0
1758785640000|2025-09-25 07:34:00|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.2|2603
1758785650000|2025-09-25 07:34:10||796.2||796.3||796.3||796.2|0
1758785660000|2025-09-25 07:34:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1486
1758785670000|2025-09-25 07:34:30||796.5||796.5||796.5||796.5|0
1758785680000|2025-09-25 07:34:40|796.7||796.6||796.7||796.6||137
1758785690000|2025-09-25 07:34:50|796.7||796.7||796.7||796.7||0
1758785700000|2025-09-25 07:35:00|796.6|796.6|796.9|796.7|797|796.8|796.6|796.6|3770
1758785710000|2025-09-25 07:35:10|797|796.8|797.1|796.9|797.1|797|797|796.8|4255
1758785720000|2025-09-25 07:35:20|797.2|797|797.2|797|797.2|797|797.2|797|169
1758785730000|2025-09-25 07:35:30|797.3||797.1||797.3||797.1||1729
1758785740000|2025-09-25 07:35:40|797|796.9|797|796.9|797|796.9|797|796.9|46
1758785750000|2025-09-25 07:35:50|797.1|796.8|797.2|796.9|797.2|796.9|797.1|796.8|590
1758785760000|2025-09-25 07:36:00|797.1|796.8|797.2|797|797.2|797|797.1|796.8|590
1758785770000|2025-09-25 07:36:10|797.3|796.9|797.2|796.9|797.3|797|797.2|796.9|711
1758785780000|2025-09-25 07:36:20||797||797||797||796.9|0
1758785790000|2025-09-25 07:36:30|797.3|797.1|797.6|797.4|797.6|797.4|797.3|797.1|1532
1758785800000|2025-09-25 07:36:40|797.5||797.5||797.5||797.5||0
1758785810000|2025-09-25 07:36:50|797.2|797|797.4|797.1|797.4|797.2|797.2|797|594
1758785820000|2025-09-25 07:37:00|797.2|797|797.2|797|797.3|797.1|797.2|797|1264
1758785830000|2025-09-25 07:37:10|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|0
1758785840000|2025-09-25 07:37:20|797.4|797.2|797.2|797.1|797.4|797.2|797.2|797.1|4340
1758785850000|2025-09-25 07:37:30|797.1|797|797.1|796.9|797.1|797|797.1|796.9|1103
1758785860000|2025-09-25 07:37:40|797.2|797|797.2|797|797.2|797.1|797.1|796.9|2334
1758785870000|2025-09-25 07:37:50|||||||||15
1758785880000|2025-09-25 07:38:00|797|796.9|797.2|797|797.2|797|797|796.9|1858
1758785890000|2025-09-25 07:38:10||797.1||797.1||797.1||797.1|2262
1758785900000|2025-09-25 07:38:20||797||797||797||797|170
1758785910000|2025-09-25 07:38:30|797.1|796.9|797|796.9|797.1|796.9|797|796.9|876
1758785920000|2025-09-25 07:38:40|797.1|796.8|796.9|796.7|797.1|796.8|796.9|796.7|1037
1758785930000|2025-09-25 07:38:50|797||796.9||797||796.9||0
1758785940000|2025-09-25 07:39:00|796.8|796.6|796.7|796.5|796.8|796.6|796.6|796.5|3016
1758785950000|2025-09-25 07:39:10|796.8|796.6|796.9|796.7|796.9|796.7|796.8|796.6|909
1758785960000|2025-09-25 07:39:20||796.6||796.7||796.7||796.6|2094
1758785970000|2025-09-25 07:39:30||796.6||796.7||796.7||796.6|51
1758785990000|2025-09-25 07:39:50|797|796.8|797|796.8|797|796.8|797|796.8|701
1758786000000|2025-09-25 07:40:00|797.1|796.9|797.1|797|797.1|797|797.1|796.9|1272
1758786010000|2025-09-25 07:40:10||796.9||797||797||796.9|0
1758786020000|2025-09-25 07:40:20|797.2|797.2|797.4|797.2|797.4|797.2|797.2|797.2|2250
1758786030000|2025-09-25 07:40:30||797.3||797.3||797.3||797.3|0
1758786040000|2025-09-25 07:40:40|797.5||797.5||797.5||797.4||690
1758786050000|2025-09-25 07:40:50|797.4||797.5||797.5||797.4||0
1758786060000|2025-09-25 07:41:00|797.4||797.4||797.5||797.4||0
1758786070000|2025-09-25 07:41:10|797.5|797.2|797.1|797|797.5|797.2|797.1|797|980
1758786080000|2025-09-25 07:41:20|797.2|796.9|797.2|797|797.2|797|797.2|796.9|2143
1758786090000|2025-09-25 07:41:30|797.1||797.2||797.2||797.1||1911
1758786110000|2025-09-25 07:41:50|797.1||797.1||797.1||797.1||500
1758786120000|2025-09-25 07:42:00|797.2|797.1|797.3|797.2|797.3|797.2|797.2|797.1|2410
1758786130000|2025-09-25 07:42:10|797.4|797.1|797.4|797.2|797.4|797.2|797.4|797.1|1279
1758786150000|2025-09-25 07:42:30|||||||||500
1758786170000|2025-09-25 07:42:50|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|1042
1758786180000|2025-09-25 07:43:00|797.3||797.2||797.3||797.2||0
1758786190000|2025-09-25 07:43:10|797.3||797.2||797.3||797.2||0
1758786200000|2025-09-25 07:43:20|797.1|797|797.1|797|797.1|797|797.1|797|230
1758786210000|2025-09-25 07:43:30|797.2||797.2||797.2||797.2||2485
1758786220000|2025-09-25 07:43:40|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|109
1758786230000|2025-09-25 07:43:50|797.2|797.2|797.3|797.2|797.3|797.2|797.2|797.2|2057
1758786240000|2025-09-25 07:44:00||797.1||797.1||797.2||797.1|0
1758786250000|2025-09-25 07:44:10|797.5|797.2|797.5|797.4|797.5|797.4|797.5|797.1|816
1758786260000|2025-09-25 07:44:20|797.7||797.7||797.7||797.6||971
1758786270000|2025-09-25 07:44:30|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|500
1758786280000|2025-09-25 07:44:40|797.6|797.4|797.3|797.1|797.6|797.4|797.3|797.1|10254
1758786290000|2025-09-25 07:44:50|797.2|797.2|797.2|797|797.2|797.2|797.2|797|2957
1758786300000|2025-09-25 07:45:00|797.1||797.2||797.2||797.1||2054
1758786310000|2025-09-25 07:45:10||797.1||797.1||797.1||797|6000
1758786320000|2025-09-25 07:45:20|797.1|797|797.2|797|797.2|797|797.1|797|2046
1758786330000|2025-09-25 07:45:30|797.1|796.9|797.3|797|797.3|797|797.1|796.9|1031
1758786340000|2025-09-25 07:45:40|797.2|797.1|797.1|797|797.3|797.1|797.1|797|2195
1758786350000|2025-09-25 07:45:50||796.9||796.9||796.9||796.9|1086
1758786360000|2025-09-25 07:46:00|797|796.8|797|796.9|797|796.9|797|796.8|767
1758786370000|2025-09-25 07:46:10|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|3206
1758786380000|2025-09-25 07:46:20|797||796.9||797||796.9||1314
1758786390000|2025-09-25 07:46:30|||||||||3000
1758786400000|2025-09-25 07:46:40|796.8||796.8||796.8||796.8||0
1758786410000|2025-09-25 07:46:50|796.9||796.9||796.9||796.9||0
1758786430000|2025-09-25 07:47:10|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1692
1758786440000|2025-09-25 07:47:20|796.9||796.8||796.9||796.8||722
1758786450000|2025-09-25 07:47:30|796.9|796.7|796.9|796.7|796.9|796.7|796.8|796.6|8
1758786460000|2025-09-25 07:47:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|0
1758786470000|2025-09-25 07:47:50|||||||||1678
1758786480000|2025-09-25 07:48:00|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|789
1758786490000|2025-09-25 07:48:10||796.6||796.5||796.6||796.5|0
1758786500000|2025-09-25 07:48:20|796.6||796.6||796.6||796.6||0
1758786510000|2025-09-25 07:48:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|4057
1758786520000|2025-09-25 07:48:40|796.4|796.3|796.3|796.1|796.4|796.3|796.2|796.1|3907
1758786530000|2025-09-25 07:48:50|796.4|796.2|796.4|796.1|796.4|796.2|796.3|796.1|1000
1758786540000|2025-09-25 07:49:00|796.3|796.2|796.4|796.1|796.4|796.2|796.3|796.1|13
1758786550000|2025-09-25 07:49:10|796.3||796.3||796.3||796.3||452
1758786560000|2025-09-25 07:49:20|796.2|796|796.1|796|796.2|796|796.1|796|10
1758786570000|2025-09-25 07:49:30|||||||||23757
1758786580000|2025-09-25 07:49:40|795.9|795.8|796|795.8|796|795.8|795.9|795.8|1970
1758786600000|2025-09-25 07:50:00|796.1|795.9|796|795.8|796.1|795.9|796|795.8|2844
1758786610000|2025-09-25 07:50:10|796.1|795.9|795.9|795.8|796.1|795.9|795.9|795.8|1253
1758786620000|2025-09-25 07:50:20|795.8|795.7|795.8|795.6|795.8|795.7|795.8|795.6|1797
1758786630000|2025-09-25 07:50:30|795.7|795.7|795.7|795.6|795.8|795.7|795.7|795.6|1000
1758786640000|2025-09-25 07:50:40|795.6|795.5|795.9|795.7|795.9|795.7|795.6|795.4|2218
1758786660000|2025-09-25 07:51:00|795.8||795.8||795.8||795.8||0
1758786670000|2025-09-25 07:51:10||795.6||795.6||795.6||795.6|1284
1758786680000|2025-09-25 07:51:20|795.9|795.5|795.7|795.6|795.9|795.7|795.7|795.5|2409
1758786690000|2025-09-25 07:51:30|795.8|795.8|795.9|795.7|795.9|795.8|795.8|795.7|1868
1758786700000|2025-09-25 07:51:40|||||||||129
1758786710000|2025-09-25 07:51:50|796|795.8|796|795.9|796|795.9|796|795.8|1981
1758786720000|2025-09-25 07:52:00|796.1|796|796.2|796|796.3|796|796.1|796|3841
1758786730000|2025-09-25 07:52:10|796.1||796.1||796.1||796.1||2493
1758786740000|2025-09-25 07:52:20|796|795.8|796|795.8|796.1|795.8|795.9|795.7|2449
1758786750000|2025-09-25 07:52:30|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.8|123
1758786770000|2025-09-25 07:52:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|98
1758786780000|2025-09-25 07:53:00|796.4|796.1|796.3|796.1|796.4|796.1|796.3|796.1|2713
1758786790000|2025-09-25 07:53:10|796.2||796.2||796.2||796.2||2096
1758786800000|2025-09-25 07:53:20|796.1|796|796.2|796.1|796.2|796.1|796.1|796|477
1758786810000|2025-09-25 07:53:30|796.1|796|796.1|796|796.2|796|796|795.9|3076
1758786830000|2025-09-25 07:53:50|796.2||796.2||796.2||796.1||1273
1758786840000|2025-09-25 07:54:00|796|795.9|795.8|795.6|796|795.9|795.8|795.6|3246
1758786850000|2025-09-25 07:54:10|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|564
1758786860000|2025-09-25 07:54:20|795.8|795.6|795.8|795.6|795.9|795.6|795.8|795.6|1000
1758786870000|2025-09-25 07:54:30|795.7||795.8||795.8||795.7||991
1758786880000|2025-09-25 07:54:40|795.7||795.8||795.8||795.7||390
1758786890000|2025-09-25 07:54:50|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|1024
1758786900000|2025-09-25 07:55:00|795.8|795.6|795.9|795.7|795.9|795.8|795.8|795.6|3912
1758786910000|2025-09-25 07:55:10|795.8||795.8||795.8||795.8||225
1758786920000|2025-09-25 07:55:20|795.9||795.9||795.9||795.9||2757
1758786930000|2025-09-25 07:55:30||795.8||795.8||795.8||795.8|0
1758786940000|2025-09-25 07:55:40|796||796||796||796||519
1758786950000|2025-09-25 07:55:50|795.9|795.7|795.8|795.6|796|795.7|795.8|795.6|4689
1758786960000|2025-09-25 07:56:00|795.7||795.8||795.9||795.7||0
1758786970000|2025-09-25 07:56:10|795.7|795.7|795.6|795.5|795.7|795.7|795.6|795.5|834
1758786980000|2025-09-25 07:56:20|795.5|795.3|795.2|795.1|795.6|795.3|795.2|795.1|1568
1758786990000|2025-09-25 07:56:30|795.3||795.2||795.3||795.2||0
1758787000000|2025-09-25 07:56:40|795.3||795.3||795.3||795.2||1784
1758787010000|2025-09-25 07:56:50|795.2||795.3||795.3||795.2||0
1758787020000|2025-09-25 07:57:00|795.1|795|795.1|795|795.1|795|795.1|795|13
1758787040000|2025-09-25 07:57:20|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|216
1758787060000|2025-09-25 07:57:40|795.2||795.2||795.2||795.2||0
1758787070000|2025-09-25 07:57:50|795.3|795|795.2|795|795.3|795|795.1|795|2588
1758787080000|2025-09-25 07:58:00||795.1||795.1||795.1||795.1|631
1758787110000|2025-09-25 07:58:30||795||795.1||795.1||795|286
1758787130000|2025-09-25 07:58:50||795||795.1||795.1||795|0
1758787140000|2025-09-25 07:59:00|795.3||795.3||795.3||795.3||3596
1758787150000|2025-09-25 07:59:10|795.4|795.2|795.4|795.3|795.4|795.3|795.4|795.2|3825
1758787170000|2025-09-25 07:59:30|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1883
1758787180000|2025-09-25 07:59:40|||||||||1347
1758787190000|2025-09-25 07:59:50|||||||||1300
1758787200000|2025-09-25 08:00:00|||||||||3509
1758787210000|2025-09-25 08:00:10|795.7|795.5|795.9|795.7|795.9|795.7|795.7|795.5|4499
1758787220000|2025-09-25 08:00:20||795.8||795.7||795.8||795.7|405
1758787230000|2025-09-25 08:00:30||795.8||795.8||795.8||795.8|684
1758787240000|2025-09-25 08:00:40|796|795.9|796|795.9|796.1|795.9|796|795.9|1310
1758787250000|2025-09-25 08:00:50||795.8||795.8||795.8||795.8|1299
1758787260000|2025-09-25 08:01:00|||||||||606
1758787270000|2025-09-25 08:01:10|795.9|795.7|795.8|795.6|795.9|795.7|795.8|795.6|2588
1758787280000|2025-09-25 08:01:20|795.9|795.7|795.8|795.6|795.9|795.7|795.8|795.6|500
1758787290000|2025-09-25 08:01:30|795.9|795.7|795.9|795.7|795.9|795.7|795.8|795.6|2053
1758787300000|2025-09-25 08:01:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|750
1758787310000|2025-09-25 08:01:50||795.7||795.6||795.7||795.6|0
1758787320000|2025-09-25 08:02:00|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.6|0
1758787330000|2025-09-25 08:02:10|795.8|795.6|795.9|795.7|795.9|795.7|795.8|795.6|1330
1758787340000|2025-09-25 08:02:20|||||||||150
1758787350000|2025-09-25 08:02:30|795.8|795.8|795.9|795.6|795.9|795.8|795.8|795.6|0
1758787370000|2025-09-25 08:02:50|796|795.7|796|795.8|796|795.8|795.9|795.7|2568
1758787380000|2025-09-25 08:03:00|796.1|795.9|796.3|796.1|796.3|796.2|796.1|795.9|1993
1758787390000|2025-09-25 08:03:10|796.2|796|796.2|796|796.3|796|796.2|796|328
1758787400000|2025-09-25 08:03:20|796.3||796.2||796.3||796.2||812
1758787410000|2025-09-25 08:03:30|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|0
1758787420000|2025-09-25 08:03:40|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|1251
1758787430000|2025-09-25 08:03:50|796.3|796.1|796.3|796|796.4|796.1|796.2|796|5119
1758787440000|2025-09-25 08:04:00|796.2|796.1|796.2|796|796.3|796.1|796.2|796|0
1758787450000|2025-09-25 08:04:10|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796|0
1758787460000|2025-09-25 08:04:20||796||796||796.1||796|0
1758787470000|2025-09-25 08:04:30||796.1||796.1||796.1||796.1|0
1758787480000|2025-09-25 08:04:40||796||796||796||796|858
1758787490000|2025-09-25 08:04:50|796.2||796.2||796.2||796.2||0
1758787500000|2025-09-25 08:05:00|796.3|796.1|796.3|796.1|796.3|796.2|796.2|796.1|6421
1758787510000|2025-09-25 08:05:10|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.1|933
1758787520000|2025-09-25 08:05:20|796.5||796.4||796.5||796.4||2593
1758787530000|2025-09-25 08:05:30|796.5||796.5||796.5||796.5||0
1758787570000|2025-09-25 08:06:10|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|3
1758787580000|2025-09-25 08:06:20||796.5||796.5||796.5||796.5|14
1758787590000|2025-09-25 08:06:30||796.4||796.4||796.4||796.4|119
1758787610000|2025-09-25 08:06:50||796.5||796.5||796.5||796.5|0
1758787620000|2025-09-25 08:07:00|796.7||796.6||796.7||796.6||1996
1758787640000|2025-09-25 08:07:20|796.4|796.3|796.3|796.2|796.5|796.3|796.3|796.2|1843
1758787650000|2025-09-25 08:07:30|796.4||796.4||796.4||796.4||0
1758787660000|2025-09-25 08:07:40|||||||||500
1758787670000|2025-09-25 08:07:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|3059
1758787680000|2025-09-25 08:08:00|||||||||8
1758787690000|2025-09-25 08:08:10|796.1|796|796.1|795.9|796.1|796|796|795.9|2908
1758787700000|2025-09-25 08:08:20|796.2|796|796.2|796|796.2|796|796.2|796|767
1758787710000|2025-09-25 08:08:30|796.3|796.2|796.3|796.1|796.3|796.2|796.3|796.1|638
1758787720000|2025-09-25 08:08:40||796.2||796.2||796.2||796.2|0
1758787730000|2025-09-25 08:08:50||796.1||796.2||796.2||796.1|0
1758787740000|2025-09-25 08:09:00||796.1||796.1||796.2||796.1|797
1758787760000|2025-09-25 08:09:20||796.2||796.1||796.2||796.1|1435
1758787770000|2025-09-25 08:09:30||796.2||796.2||796.2||796.2|944
1758787800000|2025-09-25 08:10:00|||||||||1642
1758787810000|2025-09-25 08:10:10|||||||||409
1758787820000|2025-09-25 08:10:20|796.4|796.3|796.6|796.4|796.6|796.4|796.4|796.3|3953
1758787830000|2025-09-25 08:10:30|796.5||796.6||796.6||796.5||1782
1758787840000|2025-09-25 08:10:40|796.5|796.5|796.6|796.4|796.6|796.5|796.5|796.4|1634
1758787850000|2025-09-25 08:10:50|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.6|1501
1758787860000|2025-09-25 08:11:00|||||||||368
1758787870000|2025-09-25 08:11:10|796.7||796.7||796.7||796.7||0
1758787880000|2025-09-25 08:11:20|||||||||22
1758787890000|2025-09-25 08:11:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1787
1758787900000|2025-09-25 08:11:40|796.7||796.7||796.7||796.7||0
1758787920000|2025-09-25 08:12:00|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|81
1758787930000|2025-09-25 08:12:10|796.5||796.5||796.5||796.5||0
1758787940000|2025-09-25 08:12:20||796.3||796.3||796.3||796.3|1274
1758787960000|2025-09-25 08:12:40|796.4|796.2|796.4|796.2|796.4|796.3|796.4|796.2|667
1758787970000|2025-09-25 08:12:50|796.5|796.3|796.5|796.3|796.5|796.3|796.4|796.2|5930
1758787980000|2025-09-25 08:13:00|796.4|796.2|796.4|796.2|796.5|796.2|796.4|796.2|0
1758787990000|2025-09-25 08:13:10|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|0
1758788010000|2025-09-25 08:13:30||796.4||796.4||796.4||796.4|22
1758788020000|2025-09-25 08:13:40|796.6||796.6||796.6||796.6||1424
1758788030000|2025-09-25 08:13:50||796.5||796.5||796.5||796.5|0
1758788040000|2025-09-25 08:14:00|796.7|796.4|796.7|796.5|796.7|796.5|796.7|796.4|6953
1758788060000|2025-09-25 08:14:20||796.6||796.6||796.6||796.6|945
1758788070000|2025-09-25 08:14:30||796.5||796.6||796.6||796.5|0
1758788080000|2025-09-25 08:14:40|||||||||5
1758788100000|2025-09-25 08:15:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2052
1758788110000|2025-09-25 08:15:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1356
1758788120000|2025-09-25 08:15:20|796.8|796.7|797.2|797|797.2|797|796.8|796.7|6023
1758788130000|2025-09-25 08:15:30|||||||||23
1758788140000|2025-09-25 08:15:40||797.1||797.1||797.1||797.1|3045
1758788150000|2025-09-25 08:15:50|||||||||27
1758788170000|2025-09-25 08:16:10|797|796.9|796.9|796.8|797|796.9|796.9|796.8|3976
1758788200000|2025-09-25 08:16:40|796.8|796.6|796.9|796.8|796.9|796.8|796.8|796.6|1591
1758788210000|2025-09-25 08:16:50|797|796.9|797|796.9|797|796.9|797|796.9|3602
1758788220000|2025-09-25 08:17:00|797.1|797|797.1|797|797.1|797|797.1|797|382
1758788230000|2025-09-25 08:17:10|||||||||54
1758788240000|2025-09-25 08:17:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|800
1758788250000|2025-09-25 08:17:30||797||797||797||797|633
1758788270000|2025-09-25 08:17:50|797.1||797.2||797.2||797.1||1795
1758788310000|2025-09-25 08:18:30|||||||||1047
1758788320000|2025-09-25 08:18:40|||||||||928
1758788330000|2025-09-25 08:18:50|797.4|797.1|797.5|797.3|797.5|797.3|797.4|797.1|746
1758788340000|2025-09-25 08:19:00|797.4||797.4||797.5||797.4||1910
1758788350000|2025-09-25 08:19:10|797.5|797.2|797.4|797.3|797.5|797.3|797.4|797.2|2040
1758788360000|2025-09-25 08:19:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|0
1758788370000|2025-09-25 08:19:30|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|1000
1758788380000|2025-09-25 08:19:40|797.2|796.9|797.2|797|797.3|797|797|796.9|1738
1758788400000|2025-09-25 08:20:00|797.1|796.9|797.2|797|797.2|797|797.1|796.9|0
1758788410000|2025-09-25 08:20:10||797.1||797.1||797.1||797|512
1758788420000|2025-09-25 08:20:20|797.4|797|797.4|797.2|797.4|797.2|797.4|797|379
1758788430000|2025-09-25 08:20:30|797.3|797.3|797.3|797.1|797.3|797.3|797.3|797.1|5457
1758788440000|2025-09-25 08:20:40|797.5|797.3|797.5|797.4|797.5|797.4|797.5|797.3|3281
1758788450000|2025-09-25 08:20:50|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|1371
1758788460000|2025-09-25 08:21:00|797.5||797.6||797.6||797.5||0
1758788470000|2025-09-25 08:21:10|797.5||797.5||797.5||797.5||0
1758788480000|2025-09-25 08:21:20|797.6||797.6||797.6||797.6||0
1758788490000|2025-09-25 08:21:30|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1140
1758788500000|2025-09-25 08:21:40|797.6|797.4|797.8|797.7|797.8|797.7|797.6|797.4|4090
1758788510000|2025-09-25 08:21:50|797.7|797.6|797.6|797.4|797.7|797.6|797.6|797.4|5075
1758788520000|2025-09-25 08:22:00|797.7|797.5|797.6|797.4|797.7|797.5|797.6|797.4|787
1758788530000|2025-09-25 08:22:10|797.7|797.5|797.7|797.5|797.7|797.5|797.6|797.5|2998
1758788540000|2025-09-25 08:22:20|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|900
1758788550000|2025-09-25 08:22:30|797.5|797.3|797.6|797.5|797.6|797.5|797.5|797.3|1309
1758788560000|2025-09-25 08:22:40||797.4||797.4||797.5||797.4|0
1758788570000|2025-09-25 08:22:50|||||||||1538
1758788580000|2025-09-25 08:23:00|797.5||797.5||797.5||797.5||1379
1758788590000|2025-09-25 08:23:10||797.3||797.3||797.4||797.3|1335
1758788600000|2025-09-25 08:23:20|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|429
1758788610000|2025-09-25 08:23:30|797.6||797.6||797.6||797.6||2069
1758788620000|2025-09-25 08:23:40|797.7|797.5|797.7|797.6|797.7|797.6|797.7|797.5|743
1758788630000|2025-09-25 08:23:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|7135
1758788670000|2025-09-25 08:24:30|||||||||1186
1758788680000|2025-09-25 08:24:40|||||||||752
1758788690000|2025-09-25 08:24:50|||||||||225
1758788700000|2025-09-25 08:25:00|797.7|797.6|797.5|797.4|797.7|797.6|797.5|797.4|3989
1758788720000|2025-09-25 08:25:20|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.3|1189
1758788730000|2025-09-25 08:25:30||797.3||797.4||797.4||797.3|0
1758788740000|2025-09-25 08:25:40|797.6|797.6|797.8|797.6|797.8|797.6|797.6|797.6|1930
1758788770000|2025-09-25 08:26:10||797.7||797.7||797.7||797.7|631
1758788780000|2025-09-25 08:26:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.7|2355
1758788790000|2025-09-25 08:26:30|||||||||600
1758788800000|2025-09-25 08:26:40|||||||||1046
1758788820000|2025-09-25 08:27:00|798.2|798.1|798.3|798.1|798.3|798.2|798.2|798.1|6665
1758788830000|2025-09-25 08:27:10|798.2|797.9|798|797.8|798.2|797.9|798|797.8|1540
1758788840000|2025-09-25 08:27:20|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|0
1758788850000|2025-09-25 08:27:30|798.2|798|798.1|797.9|798.2|798|798.1|797.9|696
1758788860000|2025-09-25 08:27:40|798.2|798|798.2|798|798.2|798|798.2|798|929
1758788870000|2025-09-25 08:27:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|1712
1758788880000|2025-09-25 08:28:00||798.2||798.2||798.2||798.2|347
1758788890000|2025-09-25 08:28:10|||||||||435
1758788900000|2025-09-25 08:28:20|||||||||3378
1758788910000|2025-09-25 08:28:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|79
1758788930000|2025-09-25 08:28:50|798.9|798.8|798.9|798.8|799|798.9|798.9|798.7|7541
1758788940000|2025-09-25 08:29:00|798.8|798.7|798.7|798.6|798.8|798.7|798.7|798.6|2595
1758788950000|2025-09-25 08:29:10|798.8|798.5|798.7|798.5|798.8|798.6|798.7|798.5|2815
1758788960000|2025-09-25 08:29:20|798.8|798.6|799.5|799.3|799.5|799.3|798.8|798.6|5141
1758788970000|2025-09-25 08:29:30|799.6|799.4|799.4|799.2|799.6|799.4|799.4|799.2|3753
1758788980000|2025-09-25 08:29:40|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|2500
1758788990000|2025-09-25 08:29:50||799.2||799.1||799.2||799.1|2526
1758789000000|2025-09-25 08:30:00|799.1|799|799.2|799|799.2|799.1|799.1|799|4053
1758789010000|2025-09-25 08:30:10|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|0
1758789020000|2025-09-25 08:30:20|799.2|799|799.2|799|799.2|799|799.2|799|1714
1758789030000|2025-09-25 08:30:30||799.1||799.1||799.1||799.1|150
1758789040000|2025-09-25 08:30:40|799.1|799|799.2|799|799.2|799|799.1|799|1131
1758789050000|2025-09-25 08:30:50|799.1||799.1||799.1||799.1||690
1758789060000|2025-09-25 08:31:00|799|798.9|799|798.9|799|798.9|799|798.9|0
1758789070000|2025-09-25 08:31:10||798.8||798.8||798.8||798.8|0
1758789080000|2025-09-25 08:31:20|||||||||4153
1758789090000|2025-09-25 08:31:30|799.1|798.9|799|798.9|799.1|798.9|799|798.8|3120
1758789100000|2025-09-25 08:31:40|798.9|798.8|799|798.9|799|798.9|798.9|798.8|2644
1758789110000|2025-09-25 08:31:50|||||||||817
1758789120000|2025-09-25 08:32:00|799.1||799.1||799.1||799.1||494
1758789130000|2025-09-25 08:32:10|799||799||799||799||3560
1758789150000|2025-09-25 08:32:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1263
1758789160000|2025-09-25 08:32:40|||||||||1964
1758789170000|2025-09-25 08:32:50|799|798.9|799.1|798.9|799.1|798.9|799|798.9|949
1758789180000|2025-09-25 08:33:00|||||||||500
1758789190000|2025-09-25 08:33:10|799||799||799||799||1162
1758789200000|2025-09-25 08:33:20|799.1||799.1||799.1||799.1||0
1758789210000|2025-09-25 08:33:30|799|798.8|799|798.8|799|798.8|799|798.8|297
1758789230000|2025-09-25 08:33:50||798.9||798.9||798.9||798.9|1326
1758789240000|2025-09-25 08:34:00|799.2|799|799.2|799|799.2|799|799.2|799|849
1758789250000|2025-09-25 08:34:10|799.1|798.9|799|798.8|799.1|798.9|799|798.8|176
1758789260000|2025-09-25 08:34:20||798.9||798.8||798.9||798.8|673
1758789270000|2025-09-25 08:34:30|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|105
1758789280000|2025-09-25 08:34:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|680
1758789290000|2025-09-25 08:34:50|||||||||652
1758789300000|2025-09-25 08:35:00||798.5||798.6||798.6||798.5|1108
1758789310000|2025-09-25 08:35:10|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1841
1758789320000|2025-09-25 08:35:20|798.7|798.6|798.8|798.7|798.8|798.7|798.7|798.6|2642
1758789330000|2025-09-25 08:35:30||798.6||798.6||798.6||798.6|1410
1758789340000|2025-09-25 08:35:40|798.9|798.7|799|798.8|799|798.8|798.9|798.6|8016
1758789350000|2025-09-25 08:35:50|798.9|798.9|799.1|798.9|799.1|798.9|798.9|798.9|449
1758789360000|2025-09-25 08:36:00|||||||||749
1758789370000|2025-09-25 08:36:10||799||799||799||799|1616
1758789390000|2025-09-25 08:36:30|||||||||232
1758789400000|2025-09-25 08:36:40||798.9||799||799||798.9|26
1758789410000|2025-09-25 08:36:50|799|798.9|798.9|798.8|799|798.9|798.9|798.8|1790
1758789420000|2025-09-25 08:37:00|||||||||1265
1758789430000|2025-09-25 08:37:10|799||799||799||799||0
1758789440000|2025-09-25 08:37:20||798.9||798.9||798.9||798.9|2133
1758789450000|2025-09-25 08:37:30|799.2|798.8|799.1|799|799.2|799.1|799.1|798.8|5828
1758789460000|2025-09-25 08:37:40|||||||||1131
1758789470000|2025-09-25 08:37:50|799|798.9|799|798.9|799|798.9|799|798.9|213
1758789480000|2025-09-25 08:38:00|799.1|799|799.1|799|799.1|799|799.1|799|2824
1758789490000|2025-09-25 08:38:10||798.9||799||799||798.9|174
1758789500000|2025-09-25 08:38:20||798.9||798.9||798.9||798.9|553
1758789510000|2025-09-25 08:38:30|799.2|799|799.2|799|799.2|799|799.2|799|3046
1758789520000|2025-09-25 08:38:40|||||||||1107
1758789530000|2025-09-25 08:38:50|799.1||799.2||799.2||799.1||239
1758789540000|2025-09-25 08:39:00|799.1|798.9|799.1|798.9|799.1|798.9|799|798.9|1734
1758789550000|2025-09-25 08:39:10|799||799.1||799.1||799||0
1758789560000|2025-09-25 08:39:20|799||799||799||799||614
1758789570000|2025-09-25 08:39:30|799.1||799.1||799.1||799.1||0
1758789580000|2025-09-25 08:39:40|799||799||799||799||0
1758789590000|2025-09-25 08:39:50|799.1|799|799.1|799|799.1|799|799.1|799|2767
1758789600000|2025-09-25 08:40:00||798.9||799||799||798.9|2094
1758789610000|2025-09-25 08:40:10|799|798.9|799.1|798.9|799.1|799|799|798.9|1098
1758789630000|2025-09-25 08:40:30||799||798.9||799||798.9|333
1758789640000|2025-09-25 08:40:40|||||||||3034
1758789650000|2025-09-25 08:40:50|799||799||799||799||2337
1758789660000|2025-09-25 08:41:00|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|51
1758789670000|2025-09-25 08:41:10|||||||||921
1758789690000|2025-09-25 08:41:30|||||||||543
1758789700000|2025-09-25 08:41:40|799|798.9|799|798.8|799|798.9|798.9|798.8|3007
1758789710000|2025-09-25 08:41:50|798.9||799||799||798.9||551
1758789720000|2025-09-25 08:42:00|798.9||798.9||799||798.9||106
1758789730000|2025-09-25 08:42:10|799|799.2|799.3|799.2|799.3|799.2|799|799.2|1550
1758789740000|2025-09-25 08:42:20|799.4||799.4||799.4||799.4||553
1758789760000|2025-09-25 08:42:40|||||||||293
1758789770000|2025-09-25 08:42:50|799.3||799.4||799.4||799.3||1384
1758789780000|2025-09-25 08:43:00|||||||||1000
1758789790000|2025-09-25 08:43:10|799.3||799.3||799.3||799.3||0
1758789800000|2025-09-25 08:43:20|||||||||1000
1758789810000|2025-09-25 08:43:30|799.2|799.1|799.3|799.2|799.4|799.2|799.2|799.1|6759
1758789820000|2025-09-25 08:43:40|799.4||799.3||799.4||799.3||310
1758789830000|2025-09-25 08:43:50|799.2|799.1|799.2|799.1|799.2|799.1|799.1|799|1492
1758789840000|2025-09-25 08:44:00||799||799||799.1||799|0
1758789850000|2025-09-25 08:44:10|799.1|799.1|799|798.9|799.1|799.1|799|798.9|1818
1758789860000|2025-09-25 08:44:20|799.1||799.1||799.1||799.1||5248
1758789890000|2025-09-25 08:44:50|799.2|799|799.2|799|799.2|799|799.1|799|2841
1758789900000|2025-09-25 08:45:00|799.1|799.1|799.1|799|799.2|799.1|799.1|798.9|473
1758789910000|2025-09-25 08:45:10||798.9||798.9||798.9||798.9|193
1758789920000|2025-09-25 08:45:20|799.2|799|799.2|799.1|799.2|799.1|799.2|798.9|2260
1758789930000|2025-09-25 08:45:30|799.4|799.2|799.4|799.2|799.4|799.3|799.4|799.2|1110
1758789940000|2025-09-25 08:45:40|799.3|799.1|799.4|799.2|799.4|799.2|799.3|799.1|7608
1758789960000|2025-09-25 08:46:00|799.6|799.3|799.6|799.5|799.6|799.5|799.6|799.3|1560
1758789970000|2025-09-25 08:46:10|||||||||2090
1758789990000|2025-09-25 08:46:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|171
1758790000000|2025-09-25 08:46:40|799.6|799.5|799.1|798.9|799.6|799.5|799.1|798.9|29
1758790010000|2025-09-25 08:46:50|799|799|799.1|798.9|799.1|799|799|798.9|542
1758790020000|2025-09-25 08:47:00|799||799||799||799||14
1758790030000|2025-09-25 08:47:10|799.1|799|799.1|798.9|799.1|799|799.1|798.9|898
1758790040000|2025-09-25 08:47:20|799||799||799.1||799||1254
1758790050000|2025-09-25 08:47:30|799.1||799.1||799.1||799.1||150
1758790060000|2025-09-25 08:47:40|799.2|799|799.2|799|799.2|799|799.2|799|3572
1758790070000|2025-09-25 08:47:50|||||||||1221
1758790090000|2025-09-25 08:48:10|799.1||799.1||799.1||799.1||590
1758790100000|2025-09-25 08:48:20|||||||||1520
1758790110000|2025-09-25 08:48:30|||||||||128
1758790120000|2025-09-25 08:48:40|799|798.8|799|798.8|799|798.8|799|798.8|1173
1758790130000|2025-09-25 08:48:50|||||||||1438
1758790140000|2025-09-25 08:49:00||798.9||798.9||798.9||798.9|50
1758790150000|2025-09-25 08:49:10|798.8|798.7|799|798.8|799|798.8|798.8|798.6|4425
1758790160000|2025-09-25 08:49:20|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|1301
1758790170000|2025-09-25 08:49:30|798.7|798.6|798.5|798.4|798.7|798.6|798.5|798.4|1148
1758790180000|2025-09-25 08:49:40|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|8453
1758790190000|2025-09-25 08:49:50|798.8|798.7|798.8|798.7|798.8|798.7|798.7|798.7|750
1758790200000|2025-09-25 08:50:00||798.6||798.7||798.7||798.6|1435
1758790220000|2025-09-25 08:50:20|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|3000
1758790230000|2025-09-25 08:50:30||798.6||798.6||798.6||798.6|2166
1758790240000|2025-09-25 08:50:40|798.8||798.8||798.8||798.8||5200
1758790250000|2025-09-25 08:50:50|798.7||798.8||798.8||798.7||1694
1758790260000|2025-09-25 08:51:00|798.6|798.4|798.4|798.3|798.6|798.4|798.4|798.3|1983
1758790270000|2025-09-25 08:51:10|||||||||1451
1758790280000|2025-09-25 08:51:20|798.3|798.2|798.1|798|798.3|798.2|798.1|798|3714
1758790300000|2025-09-25 08:51:40|798.2||798.2||798.2||798.2||1528
1758790310000|2025-09-25 08:51:50|||||||||222
1758790320000|2025-09-25 08:52:00||798.1||798||798.1||798|400
1758790330000|2025-09-25 08:52:10|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|744
1758790340000|2025-09-25 08:52:20|797.8|797.6|797.7|797.5|797.9|797.7|797.7|797.5|3151
1758790350000|2025-09-25 08:52:30|797.6|797.2|797.5|797.2|797.7|797.3|797.4|797.2|857
1758790360000|2025-09-25 08:52:40|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|0
1758790380000|2025-09-25 08:53:00|797.4||797.5||797.5||797.4||988
1758790390000|2025-09-25 08:53:10|797.6|797.4|797.6|797.4|797.6|797.5|797.5|797.4|3908
1758790400000|2025-09-25 08:53:20|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|22
1758790410000|2025-09-25 08:53:30|797.5||797.5||797.5||797.5||410
1758790430000|2025-09-25 08:53:50|797.4|797.4|797.3|797.2|797.4|797.4|797.3|797.2|1426
1758790440000|2025-09-25 08:54:00|797.4||797.4||797.4||797.4||1695
1758790450000|2025-09-25 08:54:10|797.3|797.3|797.5|797.3|797.5|797.3|797.3|797.3|240
1758790460000|2025-09-25 08:54:20||797.4||797.4||797.4||797.4|7358
1758790480000|2025-09-25 08:54:40||797.3||797.4||797.4||797.3|4330
1758790490000|2025-09-25 08:54:50||797.3||797.3||797.3||797.3|800
1758790500000|2025-09-25 08:55:00|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|922
1758790510000|2025-09-25 08:55:10|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|0
1758790520000|2025-09-25 08:55:20|797.3||797.3||797.3||797.3||52
1758790530000|2025-09-25 08:55:30|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|890
1758790550000|2025-09-25 08:55:50|797.1|797|797.1|797|797.1|797|797.1|797|1302
1758790560000|2025-09-25 08:56:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|57
1758790570000|2025-09-25 08:56:10|797.4|797.1|797.4|797.2|797.4|797.2|797.3|797.1|2942
1758790580000|2025-09-25 08:56:20|797.3||797.3||797.3||797.3||0
1758790590000|2025-09-25 08:56:30|||||||||269
1758790620000|2025-09-25 08:57:00|797.2|797.1|797.2|797|797.2|797.1|797.2|797|23
1758790630000|2025-09-25 08:57:10||797.1||797.1||797.1||797|35
1758790640000|2025-09-25 08:57:20|797.1|797|797.1|797|797.1|797.1|797.1|797|1903
1758790650000|2025-09-25 08:57:30|797.2|797.1|797.2|797|797.2|797.1|797.2|797|876
1758790660000|2025-09-25 08:57:40|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|1194
1758790670000|2025-09-25 08:57:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|496
1758790680000|2025-09-25 08:58:00|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|1002
1758790690000|2025-09-25 08:58:10|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|2978
1758790700000|2025-09-25 08:58:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|0
1758790710000|2025-09-25 08:58:30||796.7||796.7||796.7||796.7|0
1758790720000|2025-09-25 08:58:40|796.9|796.6|796.7|796.6|796.9|796.6|796.7|796.6|3910
1758790730000|2025-09-25 08:58:50|796.8|796.7|797|796.8|797|796.8|796.8|796.7|5315
1758790740000|2025-09-25 08:59:00|796.9|796.7|797|796.8|797|796.8|796.9|796.7|0
1758790750000|2025-09-25 08:59:10|||||||||1000
1758790760000|2025-09-25 08:59:20|796.9|796.7|796.8|796.6|796.9|796.7|796.8|796.6|0
1758790770000|2025-09-25 08:59:30|796.7|796.4|796.6|796.4|796.7|796.4|796.5|796.4|6924
1758790780000|2025-09-25 08:59:40|796.5||796.6||796.6||796.5||58
1758790790000|2025-09-25 08:59:50||796.5||796.5||796.5||796.5|2377
1758790800000|2025-09-25 09:00:00|||||||||673
1758790810000|2025-09-25 09:00:10|796.7||796.7||796.7||796.7||465
1758790820000|2025-09-25 09:00:20||796.6||796.5||796.6||796.5|279
1758790840000|2025-09-25 09:00:40||796.6||796.6||796.6||796.5|1515
1758790850000|2025-09-25 09:00:50|||||||||1261
1758790870000|2025-09-25 09:01:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2024
1758790880000|2025-09-25 09:01:20|796.9|796.8|797|796.8|797|796.8|796.9|796.8|477
1758790890000|2025-09-25 09:01:30|796.9||796.9||796.9||796.9||0
1758790900000|2025-09-25 09:01:40|||||||||750
1758790910000|2025-09-25 09:01:50|||||||||66
1758790920000|2025-09-25 09:02:00|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1199
1758790930000|2025-09-25 09:02:10||796.5||796.5||796.6||796.5|2308
1758790940000|2025-09-25 09:02:20||796.6||796.6||796.6||796.5|0
1758790950000|2025-09-25 09:02:30||796.5||796.6||796.6||796.5|8
1758790960000|2025-09-25 09:02:40|796.8||796.8||796.8||796.7||500
1758790970000|2025-09-25 09:02:50|796.9|796.7|797|796.9|797|796.9|796.9|796.6|1160
1758790980000|2025-09-25 09:03:00|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|25
1758790990000|2025-09-25 09:03:10|796.8|796.8|796.9|796.7|796.9|796.8|796.8|796.7|1513
1758791000000|2025-09-25 09:03:20|796.8||796.8||796.9||796.8||3436
1758791010000|2025-09-25 09:03:30|||||||||221
1758791020000|2025-09-25 09:03:40|796.9||796.9||796.9||796.9||4886
1758791030000|2025-09-25 09:03:50|797|796.8|797|796.9|797|796.9|797|796.8|5285
1758791040000|2025-09-25 09:04:00|796.9|796.8|796.9|796.8|797|796.9|796.9|796.8|684
1758791050000|2025-09-25 09:04:10|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.6|2860
1758791060000|2025-09-25 09:04:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1236
1758791070000|2025-09-25 09:04:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.2|1000
1758791080000|2025-09-25 09:04:40||796.2||796.3||796.3||796.2|100
1758791100000|2025-09-25 09:05:00|796.3|796.2|796.3|796.2|796.4|796.2|796.3|796.2|1494
1758791110000|2025-09-25 09:05:10|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|2009
1758791120000|2025-09-25 09:05:20|796||796||796||796||946
1758791130000|2025-09-25 09:05:30|796.2|796|796.2|796|796.2|796|796.2|796|274
1758791150000|2025-09-25 09:05:50|796.1||796.1||796.2||796.1||0
1758791160000|2025-09-25 09:06:00|796.2||796.2||796.2||796.1||686
1758791170000|2025-09-25 09:06:10|796.1||796.2||796.2||796.1||200
1758791180000|2025-09-25 09:06:20|796.1|795.9|796|795.9|796.1|795.9|796|795.9|2325
1758791200000|2025-09-25 09:06:40|795.9|795.8|796|795.9|796|795.9|795.9|795.8|14
1758791230000|2025-09-25 09:07:10|796.1||796||796.1||796||3634
1758791240000|2025-09-25 09:07:20|796.1||796||796.1||796||1157
1758791250000|2025-09-25 09:07:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|976
1758791260000|2025-09-25 09:07:40|||||||||648
1758791280000|2025-09-25 09:08:00|796|795.9|796|795.8|796|795.9|796|795.8|1095
1758791290000|2025-09-25 09:08:10||795.9||795.9||795.9||795.9|650
1758791300000|2025-09-25 09:08:20|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.6|1799
1758791310000|2025-09-25 09:08:30|795.7|795.6|795.8|795.6|795.8|795.6|795.7|795.6|2586
1758791320000|2025-09-25 09:08:40|795.9|795.7|795.9|795.7|795.9|795.7|795.8|795.7|853
1758791340000|2025-09-25 09:09:00||795.8||795.8||795.8||795.8|16
1758791360000|2025-09-25 09:09:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1988
1758791370000|2025-09-25 09:09:30|795.7||795.7||795.7||795.7||0
1758791380000|2025-09-25 09:09:40|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|670
1758791400000|2025-09-25 09:10:00|795.6|795.5|795.8|795.7|795.9|795.7|795.6|795.5|3603
1758791410000|2025-09-25 09:10:10||795.6||795.6||795.6||795.6|50
1758791420000|2025-09-25 09:10:20|795.7|795.7|795.9|795.7|795.9|795.7|795.7|795.7|1608
1758791430000|2025-09-25 09:10:30|796|795.8|796|795.8|796|795.8|796|795.8|3333
1758791440000|2025-09-25 09:10:40|796.1|795.9|796|795.8|796.1|795.9|796|795.8|393
1758791460000|2025-09-25 09:11:00|795.9||795.9||795.9||795.9||1905
1758791470000|2025-09-25 09:11:10|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|1166
1758791480000|2025-09-25 09:11:20|||||||||2194
1758791490000|2025-09-25 09:11:30|795.8|795.7|795.8|795.7|795.9|795.7|795.8|795.6|3942
1758791520000|2025-09-25 09:12:00||795.6||795.7||795.7||795.6|1046
1758791530000|2025-09-25 09:12:10||795.6||795.6||795.6||795.6|1219
1758791540000|2025-09-25 09:12:20|795.7||795.7||795.7||795.7||690
1758791550000|2025-09-25 09:12:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|438
1758791560000|2025-09-25 09:12:40|||||||||419
1758791580000|2025-09-25 09:13:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|6324
1758791590000|2025-09-25 09:13:10|795.4|795.3|795.4|795.2|795.4|795.3|795.3|795.2|394
1758791600000|2025-09-25 09:13:20|795.3||795.4||795.4||795.3||193
1758791610000|2025-09-25 09:13:30|||||||||1416
1758791620000|2025-09-25 09:13:40|||||||||8
1758791630000|2025-09-25 09:13:50|795.3||795.3||795.3||795.3||0
1758791640000|2025-09-25 09:14:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|948
1758791650000|2025-09-25 09:14:10||795||795||795||795|431
1758791660000|2025-09-25 09:14:20||795.1||795.1||795.1||795.1|0
1758791670000|2025-09-25 09:14:30|795.1|795|795.2|795.1|795.2|795.1|795.1|795|20430
1758791680000|2025-09-25 09:14:40||795||795||795.1||795|0
1758791690000|2025-09-25 09:14:50|||||||||3034
1758791700000|2025-09-25 09:15:00|795.1||795.1||795.2||795.1||0
1758791710000|2025-09-25 09:15:10|795.2||795.2||795.2||795.2||0
1758791720000|2025-09-25 09:15:20|795.5|795.1|795.7|795.5|795.7|795.5|795.5|795.1|8729
1758791730000|2025-09-25 09:15:30|795.6|795.4|795.3|795.2|795.7|795.5|795.3|795.2|5782
1758791740000|2025-09-25 09:15:40|795.4|795.1|795.4|795.2|795.4|795.2|795.4|795.1|144
1758791750000|2025-09-25 09:15:50|||||||||187
1758791760000|2025-09-25 09:16:00|795.6|795.4|795.6|795.4|795.6|795.5|795.6|795.4|4770
1758791770000|2025-09-25 09:16:10|795.5|795.5|795.6|795.4|795.6|795.5|795.5|795.4|1853
1758791780000|2025-09-25 09:16:20||795.5||795.5||795.5||795.5|1010
1758791800000|2025-09-25 09:16:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|9208
1758791810000|2025-09-25 09:16:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|1285
1758791820000|2025-09-25 09:17:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|1000
1758791840000|2025-09-25 09:17:20|796||796||796||796||164
1758791850000|2025-09-25 09:17:30|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|1456
1758791860000|2025-09-25 09:17:40||795.8||795.8||795.8||795.8|87
1758791870000|2025-09-25 09:17:50|796|795.9|796|795.9|796|795.9|796|795.9|1312
1758791890000|2025-09-25 09:18:10|796.1|796|796|795.9|796.1|796|796|795.9|1461
1758791900000|2025-09-25 09:18:20|796.1||796.1||796.1||796.1||2922
1758791910000|2025-09-25 09:18:30|||||||||434
1758791920000|2025-09-25 09:18:40|796||796||796||796||14
1758791940000|2025-09-25 09:19:00|796.1|796|796.3|796.2|796.3|796.2|796.1|796|2097
1758791950000|2025-09-25 09:19:10|||||||||147
1758791960000|2025-09-25 09:19:20|796.4||796.4||796.4||796.4||299
1758791970000|2025-09-25 09:19:30|796.3||796.3||796.3||796.3||723
1758791980000|2025-09-25 09:19:40|||||||||2076
1758792000000|2025-09-25 09:20:00|||||||||14
1758792010000|2025-09-25 09:20:10|||||||||1318
1758792020000|2025-09-25 09:20:20|796.4|796.3|796.7|796.6|796.7|796.6|796.4|796.3|3129
1758792040000|2025-09-25 09:20:40||796.5||796.5||796.5||796.5|1574
1758792050000|2025-09-25 09:20:50|796.6|796.6|796.7|796.6|796.7|796.6|796.6|796.6|709
1758792060000|2025-09-25 09:21:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|151
1758792070000|2025-09-25 09:21:10||796.3||796.3||796.3||796.3|469
1758792090000|2025-09-25 09:21:30|796.4||796.4||796.4||796.4||0
1758792100000|2025-09-25 09:21:40|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|1544
1758792110000|2025-09-25 09:21:50||796||796||796.1||796|752
1758792120000|2025-09-25 09:22:00|796.1||796.1||796.1||796.1||1357
1758792140000|2025-09-25 09:22:20|||||||||392
1758792150000|2025-09-25 09:22:30|796.2||796.2||796.2||796.2||403
1758792170000|2025-09-25 09:22:50|||||||||230
1758792180000|2025-09-25 09:23:00|796.1||796.2||796.2||796.1||172
1758792190000|2025-09-25 09:23:10|||||||||623
1758792200000|2025-09-25 09:23:20|796.1||796.2||796.2||796.1||1989
1758792210000|2025-09-25 09:23:30|796.1||796.1||796.2||796.1||86
1758792220000|2025-09-25 09:23:40|796|795.8|796|795.9|796.1|795.9|796|795.8|192
1758792230000|2025-09-25 09:23:50|796.1|795.8|796.1|795.9|796.1|795.9|796.1|795.8|1104
1758792250000|2025-09-25 09:24:10|796||796||796||796||2550
1758792260000|2025-09-25 09:24:20|796.1||796||796.1||796||213
1758792270000|2025-09-25 09:24:30|796.1|796|796.1|795.9|796.1|796|796.1|795.9|866
1758792280000|2025-09-25 09:24:40|796||796||796||796||984
1758792290000|2025-09-25 09:24:50|||||||||5330
1758792300000|2025-09-25 09:25:00|||||||||1453
1758792310000|2025-09-25 09:25:10|796.1|796|796.1|796|796.1|796|796|796|5563
1758792320000|2025-09-25 09:25:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|2646
1758792330000|2025-09-25 09:25:30|||||||||364
1758792340000|2025-09-25 09:25:40|796.1|796|796.1|796|796.1|796|796.1|796|2008
1758792350000|2025-09-25 09:25:50|796.2||796.2||796.2||796.2||877
1758792360000|2025-09-25 09:26:00|||||||||8
1758792370000|2025-09-25 09:26:10||796.1||796.1||796.1||796.1|4764
1758792380000|2025-09-25 09:26:20|796.3||796.2||796.3||796.2||2325
1758792390000|2025-09-25 09:26:30|796.1|796|795.8|795.7|796.1|796|795.8|795.7|6600
1758792400000|2025-09-25 09:26:40|795.9||795.8||795.9||795.8||745
1758792410000|2025-09-25 09:26:50|795.9||795.9||795.9||795.9||0
1758792420000|2025-09-25 09:27:00|795.8||795.8||795.9||795.8||0
1758792430000|2025-09-25 09:27:10|||||||||8
1758792440000|2025-09-25 09:27:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|3145
1758792450000|2025-09-25 09:27:30|||||||||65
1758792460000|2025-09-25 09:27:40|||||||||262
1758792470000|2025-09-25 09:27:50|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|3511
1758792480000|2025-09-25 09:28:00|795.8|795.6|795.7|795.6|795.9|795.6|795.7|795.6|2446
1758792500000|2025-09-25 09:28:20|||||||||525
1758792510000|2025-09-25 09:28:30|||||||||535
1758792520000|2025-09-25 09:28:40|||||||||8
1758792550000|2025-09-25 09:29:10|||||||||535
1758792560000|2025-09-25 09:29:20|795.8|795.7|795.9|795.7|795.9|795.7|795.8|795.7|2769
1758792570000|2025-09-25 09:29:30||795.8||795.7||795.8||795.7|0
1758792600000|2025-09-25 09:30:00||795.6||795.7||795.7||795.6|498
1758792620000|2025-09-25 09:30:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|95
1758792630000|2025-09-25 09:30:30|795.7|795.5|795.7|795.5|795.7|795.6|795.7|795.5|367
1758792640000|2025-09-25 09:30:40|795.8|795.7|796.1|796|796.1|796|795.8|795.7|3934
1758792650000|2025-09-25 09:30:50|796.2||796.2||796.2||796.2||10
1758792660000|2025-09-25 09:31:00|796.3|796.1|796.2|796|796.3|796.1|796.2|796|1328
1758792670000|2025-09-25 09:31:10|796.3||796.2||796.3||796.2||0
1758792680000|2025-09-25 09:31:20|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|0
1758792700000|2025-09-25 09:31:40|796.2|796|796.1|796|796.2|796|796.1|796|1640
1758792710000|2025-09-25 09:31:50|796.2|796.1|796.2|796|796.2|796.1|796.2|796|0
1758792720000|2025-09-25 09:32:00|796.3|796.1|796.2|796.1|796.3|796.1|796.2|796|0
1758792730000|2025-09-25 09:32:10|796.1|796|796.1|796|796.1|796|796.1|796|645
1758792760000|2025-09-25 09:32:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1083
1758792780000|2025-09-25 09:33:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.1|923
1758792800000|2025-09-25 09:33:20|||||||||640
1758792840000|2025-09-25 09:34:00|||||||||84
1758792850000|2025-09-25 09:34:10|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|2116
1758792870000|2025-09-25 09:34:30|796.2||796.2||796.2||796.2||1646
1758792880000|2025-09-25 09:34:40|796.3||796.3||796.3||796.2||48
1758792900000|2025-09-25 09:35:00|796.2||796.3||796.3||796.2||400
1758792920000|2025-09-25 09:35:20|||||||||641
1758792940000|2025-09-25 09:35:40||796.2||796.2||796.2||796.2|168
1758792960000|2025-09-25 09:36:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|640
1758792970000|2025-09-25 09:36:10||796||796||796||796|1186
1758793010000|2025-09-25 09:36:50|796.1|796.1|796.1|796|796.2|796.1|796.1|796|3726
1758793020000|2025-09-25 09:37:00|795.9|795.8|796.1|795.9|796.1|795.9|795.9|795.8|4017
1758793040000|2025-09-25 09:37:20|796|796|796.2|796.1|796.2|796.1|796|796|384
1758793050000|2025-09-25 09:37:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2982
1758793060000|2025-09-25 09:37:40|796.4|796.3|796.6|796.5|796.6|796.5|796.4|796.3|773
1758793070000|2025-09-25 09:37:50|796.5|796.4|796.6|796.4|796.6|796.4|796.5|796.4|2947
1758793080000|2025-09-25 09:38:00|796.8|796.5|796.7|796.5|796.8|796.7|796.6|796.5|22657
1758793090000|2025-09-25 09:38:10|796.8|796.6|796.7|796.6|796.8|796.7|796.7|796.5|10342
1758793100000|2025-09-25 09:38:20|796.8|796.5|796.8|796.7|796.8|796.7|796.8|796.5|481
1758793110000|2025-09-25 09:38:30|796.9|796.8|797.1|797|797.1|797|796.9|796.7|2230
1758793120000|2025-09-25 09:38:40|797.2|797.1|797.2|797.1|797.3|797.2|797.2|797|9133
1758793130000|2025-09-25 09:38:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.1|2049
1758793140000|2025-09-25 09:39:00|797.2|797.1|797.1|797|797.2|797.1|797.1|797|3308
1758793150000|2025-09-25 09:39:10|797|796.9|797.1|796.9|797.1|796.9|797|796.9|2785
1758793160000|2025-09-25 09:39:20||797||797||797||797|0
1758793170000|2025-09-25 09:39:30|||||||||7383
1758793180000|2025-09-25 09:39:40|||||||||6054
1758793190000|2025-09-25 09:39:50|||||||||488
1758793200000|2025-09-25 09:40:00|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|2037
1758793210000|2025-09-25 09:40:10||797.2||797.2||797.2||797.2|0
1758793230000|2025-09-25 09:40:30|797.2|797.1|797.2|797.1|797.3|797.1|797.2|797.1|5691
1758793240000|2025-09-25 09:40:40|797.3||797.2||797.3||797.2||6889
1758793250000|2025-09-25 09:40:50||797||797.1||797.1||797|5857
1758793260000|2025-09-25 09:41:00|797.3|797|797|796.9|797.3|797|797|796.9|1213
1758793270000|2025-09-25 09:41:10|||||||||2421
1758793280000|2025-09-25 09:41:20|||||||||335
1758793290000|2025-09-25 09:41:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|528
1758793310000|2025-09-25 09:41:50|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|244
1758793320000|2025-09-25 09:42:00||796.8||796.8||796.8||796.7|128
1758793330000|2025-09-25 09:42:10|||||||||580
1758793340000|2025-09-25 09:42:20|797|796.9|797|796.9|797|796.9|797|796.9|189
1758793350000|2025-09-25 09:42:30|||||||||926
1758793360000|2025-09-25 09:42:40|796.9|796.7|796.7|796.6|796.9|796.7|796.7|796.6|30
1758793370000|2025-09-25 09:42:50|796.8||796.8||796.8||796.7||431
1758793390000|2025-09-25 09:43:10|796.7|796.5|796.7|796.6|796.7|796.6|796.5|796.4|2738
1758793400000|2025-09-25 09:43:20|796.8||796.8||796.8||796.8||2188
1758793410000|2025-09-25 09:43:30|796.7|796.7|796.8|796.6|796.8|796.7|796.7|796.6|0
1758793420000|2025-09-25 09:43:40|796.9|796.7|796.8|796.6|796.9|796.7|796.8|796.6|1097
1758793430000|2025-09-25 09:43:50|796.7|796.7|796.8|796.7|796.8|796.7|796.7|796.7|1546
1758793450000|2025-09-25 09:44:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|240
1758793460000|2025-09-25 09:44:20|||||||||3886
1758793480000|2025-09-25 09:44:40|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.7|1871
1758793490000|2025-09-25 09:44:50|796.8||796.9||796.9||796.8||0
1758793500000|2025-09-25 09:45:00|796.8|796.6|796.6|796.5|796.9|796.7|796.6|796.4|3690
1758793510000|2025-09-25 09:45:10|796.7|796.4|796.5|796.3|796.7|796.6|796.4|796.3|9978
1758793520000|2025-09-25 09:45:20|796.6|796.4|796.6|796.5|796.7|796.6|796.6|796.4|9758
1758793530000|2025-09-25 09:45:30|796.4|796.3|796.9|796.7|796.9|796.7|796.3|796.2|19303
1758793540000|2025-09-25 09:45:40|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|996
1758793550000|2025-09-25 09:45:50|796.8||796.7||796.8||796.7||4272
1758793560000|2025-09-25 09:46:00|796.8|796.7|797.2|797|797.2|797|796.8|796.7|5055
1758793570000|2025-09-25 09:46:10||797.1||797.1||797.1||797.1|953
1758793580000|2025-09-25 09:46:20|797.3||797.3||797.3||797.3||3073
1758793590000|2025-09-25 09:46:30|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|6810
1758793600000|2025-09-25 09:46:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1817
1758793610000|2025-09-25 09:46:50|||||||||350
1758793620000|2025-09-25 09:47:00|||||||||2505
1758793630000|2025-09-25 09:47:10|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|1443
1758793640000|2025-09-25 09:47:20|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|1978
1758793650000|2025-09-25 09:47:30||797.1||797.1||797.2||797.1|1091
1758793660000|2025-09-25 09:47:40|797.2|796.9|797|796.8|797.2|797.1|797|796.8|2065
1758793670000|2025-09-25 09:47:50|797.1|796.9|797|796.8|797.1|796.9|797|796.8|50
1758793680000|2025-09-25 09:48:00|797.1|796.9|797.1|796.9|797.1|796.9|797|796.8|342
1758793690000|2025-09-25 09:48:10|797|796.8|797|796.8|797|796.9|797|796.8|0
1758793700000|2025-09-25 09:48:20|796.9|796.9|797.1|796.9|797.1|796.9|796.9|796.8|586
1758793710000|2025-09-25 09:48:30|797|796.8|796.9|796.8|797|796.8|796.9|796.8|6376
1758793720000|2025-09-25 09:48:40|797||797||797||797||1446
1758793730000|2025-09-25 09:48:50|797.1|797|797.1|796.9|797.1|797|797.1|796.9|2960
1758793740000|2025-09-25 09:49:00||797||797||797||796.9|857
1758793750000|2025-09-25 09:49:10|||||||||489
1758793760000|2025-09-25 09:49:20|797|796.9|797|796.8|797|796.9|797|796.8|783
1758793770000|2025-09-25 09:49:30|||||||||4345
1758793780000|2025-09-25 09:49:40|796.9||797||797||796.9||190
1758793790000|2025-09-25 09:49:50|796.9|796.7|797|796.8|797|796.8|796.8|796.7|4195
1758793800000|2025-09-25 09:50:00|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|275
1758793810000|2025-09-25 09:50:10|797|796.9|796.9|796.8|797|796.9|796.9|796.7|892
1758793820000|2025-09-25 09:50:20|797|796.9|797|796.9|797|796.9|797|796.9|1872
1758793830000|2025-09-25 09:50:30|797.1|797|797.1|797|797.1|797|797|796.9|1810
1758793840000|2025-09-25 09:50:40|||||||||58
1758793850000|2025-09-25 09:50:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|415
1758793860000|2025-09-25 09:51:00|||||||||3074
1758793870000|2025-09-25 09:51:10|||||||||103
1758793880000|2025-09-25 09:51:20|797.1|797|797.2|797|797.2|797|797.1|797|620
1758793890000|2025-09-25 09:51:30|797.1|796.9|797|796.8|797.1|796.9|797|796.8|5772
1758793900000|2025-09-25 09:51:40|||||||||9
1758793910000|2025-09-25 09:51:50|796.9||796.9||797||796.9||1526
1758793920000|2025-09-25 09:52:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1005
1758793930000|2025-09-25 09:52:10|796.9||796.9||796.9||796.9||3223
1758793940000|2025-09-25 09:52:20|796.8|796.8|796.8|796.7|796.8|796.8|796.8|796.7|756
1758793950000|2025-09-25 09:52:30|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|675
1758793960000|2025-09-25 09:52:40|797|796.7|797.1|797|797.1|797|797|796.7|2699
1758793970000|2025-09-25 09:52:50|797|796.9|797|796.9|797|797|797|796.8|1348
1758793980000|2025-09-25 09:53:00||796.8||796.8||796.8||796.8|667
1758793990000|2025-09-25 09:53:10|796.9||796.9||796.9||796.9||15
1758794000000|2025-09-25 09:53:20|797||796.9||797||796.9||0
1758794010000|2025-09-25 09:53:30|797|796.9|797|796.9|797|796.9|796.9|796.8|774
1758794020000|2025-09-25 09:53:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|853
1758794030000|2025-09-25 09:53:50|||||||||1343
1758794040000|2025-09-25 09:54:00|796.9|796.8|797|796.8|797|796.8|796.9|796.8|628
1758794050000|2025-09-25 09:54:10|||||||||525
1758794060000|2025-09-25 09:54:20||796.9||796.9||796.9||796.8|1811
1758794070000|2025-09-25 09:54:30|797.2|797.1|797.2|797|797.2|797.1|797.2|797|526
1758794080000|2025-09-25 09:54:40|797.3|797.1|797.3|797.2|797.3|797.2|797.3|797.1|1500
1758794090000|2025-09-25 09:54:50||797.1||797.2||797.2||797.1|2626
1758794100000|2025-09-25 09:55:00|797.4|797.3|797.4|797.2|797.4|797.3|797.3|797.2|1217
1758794110000|2025-09-25 09:55:10|797.3|797.1|797.1|796.9|797.3|797.1|797.1|796.9|1147
1758794130000|2025-09-25 09:55:30|797.2|797|797.1|797|797.2|797|797.1|797|804
1758794140000|2025-09-25 09:55:40|797.2|797.1|797.2|797|797.2|797.1|797.1|797|1662
1758794150000|2025-09-25 09:55:50||797.1||797.1||797.1||797.1|0
1758794160000|2025-09-25 09:56:00|||||||||1136
1758794170000|2025-09-25 09:56:10|||||||||972
1758794180000|2025-09-25 09:56:20|797.1|797|797.1|797|797.1|797|797.1|797|2484
1758794190000|2025-09-25 09:56:30||796.9||797||797||796.9|269
1758794200000|2025-09-25 09:56:40|797|796.9|797|796.9|797|796.9|797|796.9|1448
1758794210000|2025-09-25 09:56:50|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|2750
1758794220000|2025-09-25 09:57:00|796.9|796.8|797|796.8|797|796.8|796.8|796.7|4854
1758794230000|2025-09-25 09:57:10|796.9||796.9||796.9||796.9||807
1758794240000|2025-09-25 09:57:20||796.7||796.8||796.8||796.7|0
1758794250000|2025-09-25 09:57:30||796.7||796.7||796.7||796.7|0
1758794260000|2025-09-25 09:57:40|||||||||9
1758794270000|2025-09-25 09:57:50|796.8|796.6|796.6|796.5|796.8|796.6|796.6|796.5|3731
1758794280000|2025-09-25 09:58:00|796.4|796.3|796.8|796.7|796.8|796.7|796.4|796.3|5046
1758794290000|2025-09-25 09:58:10||796.6||796.6||796.6||796.6|1881
1758794310000|2025-09-25 09:58:30|796.7||796.7||796.8||796.7||22
1758794330000|2025-09-25 09:58:50|796.8|796.7|796.8|796.7|796.8|796.7|796.7|796.7|2945
1758794350000|2025-09-25 09:59:10|796.9|796.6|796.9|796.7|796.9|796.7|796.9|796.6|1206
1758794360000|2025-09-25 09:59:20|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|4574
1758794370000|2025-09-25 09:59:30|796.8||796.7||796.8||796.7||500
1758794380000|2025-09-25 09:59:40|796.8||796.7||796.8||796.7||8
1758794390000|2025-09-25 09:59:50|||||||||436
1758794400000|2025-09-25 10:00:00|796.8|796.7|796.8|796.6|796.8|796.7|796.7|796.6|258
1758794410000|2025-09-25 10:00:10|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.7|4528
1758794420000|2025-09-25 10:00:20|||||||||52
1758794430000|2025-09-25 10:00:30|||||||||1117
1758794440000|2025-09-25 10:00:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|2753
1758794450000|2025-09-25 10:00:50|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|322
1758794460000|2025-09-25 10:01:00|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|3670
1758794470000|2025-09-25 10:01:10||796.6||796.5||796.6||796.5|61
1758794490000|2025-09-25 10:01:30|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|1631
1758794500000|2025-09-25 10:01:40|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|2004
1758794510000|2025-09-25 10:01:50|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.5|601
1758794520000|2025-09-25 10:02:00|796.8|796.5|796.7|796.5|796.8|796.5|796.7|796.5|1980
1758794530000|2025-09-25 10:02:10|796.6||796.7||796.7||796.6||774
1758794540000|2025-09-25 10:02:20|||||||||185
1758794550000|2025-09-25 10:02:30||796.6||796.6||796.6||796.6|0
1758794570000|2025-09-25 10:02:50|||||||||114
1758794580000|2025-09-25 10:03:00|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|3766
1758794590000|2025-09-25 10:03:10|||||||||2189
1758794600000|2025-09-25 10:03:20||796.6||796.6||796.6||796.6|657
1758794610000|2025-09-25 10:03:30|796.7||796.7||796.7||796.7||852
1758794620000|2025-09-25 10:03:40||796.5||796.5||796.5||796.5|3377
1758794630000|2025-09-25 10:03:50|796.6||796.6||796.6||796.6||807
1758794650000|2025-09-25 10:04:10|797|796.8|797.2|797.1|797.3|797.2|797|796.8|2926
1758794660000|2025-09-25 10:04:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1934
1758794670000|2025-09-25 10:04:30|797.4|797.1|797.2|797.1|797.4|797.1|797.2|797.1|943
1758794680000|2025-09-25 10:04:40|797.1|797|797.2|797|797.2|797|797.1|796.9|56
1758794690000|2025-09-25 10:04:50|797.1||797.2||797.2||797.1||707
1758794710000|2025-09-25 10:05:10|797.1|797.1|797.1|797|797.1|797.1|797.1|797|1158
1758794720000|2025-09-25 10:05:20|797|796.9|797|796.9|797|796.9|797|796.9|14
1758794730000|2025-09-25 10:05:30|797.1|797|797.2|797|797.2|797|797.1|797|2154
1758794760000|2025-09-25 10:06:00|797.1||797.1||797.1||797.1||0
1758794770000|2025-09-25 10:06:10|797.2|797.4|797.6|797.4|797.6|797.5|797.2|797.4|764
1758794790000|2025-09-25 10:06:30|797.5||797.5||797.5||797.5||0
1758794800000|2025-09-25 10:06:40|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|1469
1758794810000|2025-09-25 10:06:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|3201
1758794820000|2025-09-25 10:07:00|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|6119
1758794830000|2025-09-25 10:07:10|797.5|797.3|797.5|797.3|797.5|797.4|797.5|797.3|773
1758794840000|2025-09-25 10:07:20|797.4||797.5||797.5||797.4||0
1758794850000|2025-09-25 10:07:30|797.4||797.4||797.5||797.4||0
1758794860000|2025-09-25 10:07:40|797.3|797.2|797.7|797.5|797.7|797.5|797.3|797.2|1807
1758794870000|2025-09-25 10:07:50|797.6|797.4|797.7|797.5|797.7|797.5|797.5|797.4|971
1758794880000|2025-09-25 10:08:00|797.8|797.6|797.9|797.8|797.9|797.8|797.8|797.6|4657
1758794890000|2025-09-25 10:08:10|798|797.7|798|797.9|798|797.9|798|797.7|1488
1758794900000|2025-09-25 10:08:20||797.8||797.9||797.9||797.8|1075
1758794910000|2025-09-25 10:08:30|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|260
1758794920000|2025-09-25 10:08:40|797.8||797.8||797.9||797.8||0
1758794930000|2025-09-25 10:08:50|797.9|797.8|797.9|797.7|797.9|797.8|797.8|797.7|750
1758794940000|2025-09-25 10:09:00||797.8||797.8||797.8||797.8|5971
1758794950000|2025-09-25 10:09:10||797.7||797.7||797.7||797.7|1903
1758794960000|2025-09-25 10:09:20|797.8||797.8||797.8||797.8||1120
1758794970000|2025-09-25 10:09:30|798|797.8|797.9|797.8|798|797.8|797.8|797.7|2516
1758794980000|2025-09-25 10:09:40|798||798||798||798||900
1758794990000|2025-09-25 10:09:50|797.9||797.9||797.9||797.9||0
1758795000000|2025-09-25 10:10:00|798|797.7|797.9|797.7|798|797.7|797.9|797.7|1340
1758795010000|2025-09-25 10:10:10|798|797.8|798|797.8|798|797.8|798|797.7|2175
1758795020000|2025-09-25 10:10:20|797.9||797.9||797.9||797.9||0
1758795030000|2025-09-25 10:10:30|798|797.7|798|797.8|798|797.8|798|797.7|749
1758795040000|2025-09-25 10:10:40||797.9||797.9||797.9||797.9|1154
1758795050000|2025-09-25 10:10:50|||||||||3831
1758795060000|2025-09-25 10:11:00|||||||||3917
1758795070000|2025-09-25 10:11:10|798.1|797.8|798|797.9|798.1|797.9|798|797.8|1890
1758795080000|2025-09-25 10:11:20|798.1||798.1||798.1||798||2777
1758795090000|2025-09-25 10:11:30||798||798||798||797.9|1076
1758795100000|2025-09-25 10:11:40||797.9||797.9||797.9||797.9|0
1758795110000|2025-09-25 10:11:50|798.2|798|798.2|798.1|798.2|798.1|798.2|798|1856
1758795120000|2025-09-25 10:12:00|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|4938
1758795130000|2025-09-25 10:12:10|798.6|798.2|798.6|798.5|798.6|798.5|798.6|798.2|1561
1758795140000|2025-09-25 10:12:20|798.7||798.7||798.7||798.7||836
1758795150000|2025-09-25 10:12:30|798.6||798.6||798.6||798.6||0
1758795160000|2025-09-25 10:12:40|||||||||14
1758795170000|2025-09-25 10:12:50|||||||||1098
1758795180000|2025-09-25 10:13:00|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|2404
1758795190000|2025-09-25 10:13:10|||||||||552
1758795210000|2025-09-25 10:13:30|||||||||1970
1758795220000|2025-09-25 10:13:40|||||||||3870
1758795230000|2025-09-25 10:13:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|2115
1758795240000|2025-09-25 10:14:00|798.8||798.7||798.8||798.7||2350
1758795250000|2025-09-25 10:14:10|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|6373
1758795260000|2025-09-25 10:14:20||798.4||798.4||798.4||798.4|1689
1758795280000|2025-09-25 10:14:40|798.5||798.5||798.5||798.5||8
1758795290000|2025-09-25 10:14:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.4|1469
1758795310000|2025-09-25 10:15:10|798.4|798.3|798.5|798.4|798.5|798.4|798.4|798.3|3738
1758795320000|2025-09-25 10:15:20|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|3685
1758795330000|2025-09-25 10:15:30|||||||||203
1758795340000|2025-09-25 10:15:40||798.4||798.4||798.5||798.4|1224
1758795350000|2025-09-25 10:15:50||798.5||798.5||798.5||798.5|2356
1758795360000|2025-09-25 10:16:00|||||||||3091
1758795370000|2025-09-25 10:16:10|||||||||186
1758795380000|2025-09-25 10:16:20|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|157
1758795400000|2025-09-25 10:16:40|798.7|798.6|798.7|798.6|798.7|798.6|798.6|798.5|1865
1758795410000|2025-09-25 10:16:50|798.8|798.7|798.9|798.8|798.9|798.8|798.8|798.7|4979
1758795420000|2025-09-25 10:17:00|799|798.7|799.1|799|799.1|799|799|798.7|7526
1758795430000|2025-09-25 10:17:10|||||||||702
1758795440000|2025-09-25 10:17:20|||||||||1869
1758795460000|2025-09-25 10:17:40|799.2||799.2||799.2||799.2||1664
1758795470000|2025-09-25 10:17:50|799.1||799.2||799.2||799.1||520
1758795480000|2025-09-25 10:18:00|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|3172
1758795490000|2025-09-25 10:18:10||799||799||799||799|269
1758795500000|2025-09-25 10:18:20|||||||||2285
1758795510000|2025-09-25 10:18:30|799|798.9|799.1|799|799.1|799|799|798.9|3085
1758795520000|2025-09-25 10:18:40|||||||||8
1758795530000|2025-09-25 10:18:50|||||||||95
1758795550000|2025-09-25 10:19:10|799|798.9|799|798.9|799|798.9|799|798.9|4143
1758795570000|2025-09-25 10:19:30|||||||||41
1758795580000|2025-09-25 10:19:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1856
1758795590000|2025-09-25 10:19:50|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|2781
1758795600000|2025-09-25 10:20:00|||||||||841
1758795610000|2025-09-25 10:20:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1453
1758795620000|2025-09-25 10:20:20|798.8|798.7|798.8|798.7|798.9|798.7|798.8|798.7|0
1758795630000|2025-09-25 10:20:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|0
1758795640000|2025-09-25 10:20:40|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|2753
1758795650000|2025-09-25 10:20:50|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.7|3260
1758795660000|2025-09-25 10:21:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|14
1758795670000|2025-09-25 10:21:10|798.9||798.9||798.9||798.9||564
1758795680000|2025-09-25 10:21:20|798.8||798.9||798.9||798.8||3275
1758795690000|2025-09-25 10:21:30|798.8||798.8||798.8||798.8||0
1758795710000|2025-09-25 10:21:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|2258
1758795720000|2025-09-25 10:22:00|798.8||798.8||798.8||798.8||5477
1758795730000|2025-09-25 10:22:10|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|1029
1758795740000|2025-09-25 10:22:20||798.8||798.8||798.8||798.8|1000
1758795750000|2025-09-25 10:22:30|799|798.9|798.9|798.7|799|798.9|798.9|798.7|905
1758795760000|2025-09-25 10:22:40|799|798.8|798.9|798.8|799|798.9|798.9|798.7|1402
1758795770000|2025-09-25 10:22:50|799|798.9|799|798.9|799|798.9|799|798.8|9351
1758795780000|2025-09-25 10:23:00|||||||||998
1758795790000|2025-09-25 10:23:10|799.2|799.1|799|798.9|799.2|799.1|799|798.9|7824
1758795800000|2025-09-25 10:23:20|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1371
1758795810000|2025-09-25 10:23:30||798.7||798.7||798.7||798.7|3769
1758795830000|2025-09-25 10:23:50|798.8||798.9||798.9||798.8||0
1758795840000|2025-09-25 10:24:00|798.8||798.9||798.9||798.8||0
1758795850000|2025-09-25 10:24:10|798.8||798.9||798.9||798.8||584
1758795860000|2025-09-25 10:24:20|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|643
1758795870000|2025-09-25 10:24:30||798.7||798.6||798.7||798.6|1004
1758795880000|2025-09-25 10:24:40|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|127
1758795890000|2025-09-25 10:24:50||798.8||798.8||798.8||798.8|999
1758795900000|2025-09-25 10:25:00|799|798.7|798.8|798.7|799|798.7|798.8|798.7|2257
1758795910000|2025-09-25 10:25:10|||||||||2980
1758795920000|2025-09-25 10:25:20|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|14
1758795930000|2025-09-25 10:25:30|||||||||826
1758795940000|2025-09-25 10:25:40|798.6|798.5|798.7|798.5|798.7|798.6|798.6|798.5|4052
1758795950000|2025-09-25 10:25:50||798.6||798.6||798.6||798.5|1938
1758795960000|2025-09-25 10:26:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|1161
1758795970000|2025-09-25 10:26:10|||||||||1300
1758795980000|2025-09-25 10:26:20||798.4||798.5||798.5||798.4|3244
1758795990000|2025-09-25 10:26:30|||||||||500
1758796000000|2025-09-25 10:26:40|||||||||256
1758796010000|2025-09-25 10:26:50|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1665
1758796020000|2025-09-25 10:27:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|5440
1758796030000|2025-09-25 10:27:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.3|2694
1758796040000|2025-09-25 10:27:20|799|798.8|799|798.9|799|798.9|799|798.8|6820
1758796050000|2025-09-25 10:27:30||798.8||798.8||798.8||798.8|963
1758796060000|2025-09-25 10:27:40|798.9|798.7|798.9|798.7|798.9|798.7|798.8|798.7|883
1758796070000|2025-09-25 10:27:50|799|798.8|798.9|798.8|799|798.8|798.9|798.8|500
1758796080000|2025-09-25 10:28:00|799|799|799.2|799.1|799.3|799.1|799|799|5049
1758796090000|2025-09-25 10:28:10|799.3|799.2|799.3|799.1|799.3|799.2|799.3|799.1|1099
1758796110000|2025-09-25 10:28:30|799.2|799|799.1|798.9|799.2|799|799.1|798.9|2980
1758796120000|2025-09-25 10:28:40||799||799||799||798.9|2641
1758796130000|2025-09-25 10:28:50||798.9||799||799||798.9|101
1758796140000|2025-09-25 10:29:00|799.2|799.1|799.2|799.1|799.2|799.1|799.1|799|24133
1758796150000|2025-09-25 10:29:10||799||799||799||799|268
1758796160000|2025-09-25 10:29:20|799.1|798.9|799|798.9|799.1|798.9|799|798.9|2990
1758796170000|2025-09-25 10:29:30|799.1||799.1||799.1||799||2268
1758796180000|2025-09-25 10:29:40|||||||||8
1758796190000|2025-09-25 10:29:50|799.2|799|799.3|799.1|799.3|799.1|799.2|799|15072
1758796200000|2025-09-25 10:30:00|799.2||799.3||799.3||799.2||1598
1758796210000|2025-09-25 10:30:10||799.2||799.2||799.2||799.2|2806
1758796240000|2025-09-25 10:30:40|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|1334
1758796250000|2025-09-25 10:30:50|799.2||799.2||799.2||799.2||94
1758796260000|2025-09-25 10:31:00|||||||||544
1758796270000|2025-09-25 10:31:10|799.1|798.9|799.2|799|799.2|799|799.1|798.9|737
1758796280000|2025-09-25 10:31:20|799.1|799.1|799.1|799|799.1|799.1|799.1|799|646
1758796300000|2025-09-25 10:31:40|||||||||250
1758796310000|2025-09-25 10:31:50|||||||||886
1758796330000|2025-09-25 10:32:10|799|798.9|799|798.9|799|798.9|799|798.9|2575
1758796340000|2025-09-25 10:32:20|||||||||1296
1758796350000|2025-09-25 10:32:30|||||||||250
1758796370000|2025-09-25 10:32:50|799.1|799|799.2|799.1|799.2|799.1|799.1|799|2059
1758796380000|2025-09-25 10:33:00|799.3|799.3|799.5|799.3|799.5|799.3|799.3|799.3|6533
1758796390000|2025-09-25 10:33:10|799.4||799.4||799.4||799.4||8
1758796400000|2025-09-25 10:33:20|799.5||799.5||799.5||799.5||1974
1758796410000|2025-09-25 10:33:30|||||||||724
1758796430000|2025-09-25 10:33:50||799.4||799.4||799.4||799.4|1343
1758796450000|2025-09-25 10:34:10|||||||||2314
1758796460000|2025-09-25 10:34:20|||||||||4792
1758796480000|2025-09-25 10:34:40|||||||||922
1758796510000|2025-09-25 10:35:10|||||||||12795
1758796520000|2025-09-25 10:35:20|799.6|799.5|799.6|799.5|799.6|799.5|799.5|799.4|2549
1758796530000|2025-09-25 10:35:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|2653
1758796550000|2025-09-25 10:35:50|||||||||284
1758796560000|2025-09-25 10:36:00|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|7391
1758796570000|2025-09-25 10:36:10|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|14
1758796580000|2025-09-25 10:36:20|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|3621
1758796610000|2025-09-25 10:36:50|||||||||2215
1758796630000|2025-09-25 10:37:10|||||||||662
1758796640000|2025-09-25 10:37:20|||||||||4525
1758796660000|2025-09-25 10:37:40|||||||||300
1758796670000|2025-09-25 10:37:50|799.7||799.7||799.7||799.7||1193
1758796680000|2025-09-25 10:38:00|799.6|799.6|799.6|799.5|799.6|799.6|799.6|799.5|1488
1758796690000|2025-09-25 10:38:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|9156
1758796710000|2025-09-25 10:38:30|||||||||2518
1758796720000|2025-09-25 10:38:40||799.5||799.5||799.5||799.5|682
1758796730000|2025-09-25 10:38:50||799.6||799.6||799.6||799.5|1584
1758796740000|2025-09-25 10:39:00|||||||||311
1758796750000|2025-09-25 10:39:10||799.5||799.5||799.6||799.5|50
1758796760000|2025-09-25 10:39:20|799.6|799.6|799.6|799.5|799.6|799.6|799.6|799.5|3105
1758796770000|2025-09-25 10:39:30|799.7|799.6|799.8|799.7|799.8|799.7|799.7|799.5|3376
1758796780000|2025-09-25 10:39:40|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|2241
1758796790000|2025-09-25 10:39:50|800.1|800|800|799.9|800.1|800|800|799.9|5925
1758796800000|2025-09-25 10:40:00|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|967
1758796810000|2025-09-25 10:40:10|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|3389
1758796820000|2025-09-25 10:40:20|799.8||799.8||799.8||799.8||744
1758796830000|2025-09-25 10:40:30|800.1|799.9|800.1|800|800.1|800|800.1|799.9|1913
1758796840000|2025-09-25 10:40:40|800|799.9|800.1|799.9|800.1|799.9|800|799.9|8143
1758796850000|2025-09-25 10:40:50|800.2|800|800.1|799.9|800.2|800|800.1|799.9|7362
1758796860000|2025-09-25 10:41:00|800.2|800|800.1|799.9|800.2|800|800.1|799.9|1182
1758796870000|2025-09-25 10:41:10|800||800.1||800.1||800||165
1758796880000|2025-09-25 10:41:20|800||800.1||800.1||800||173
1758796900000|2025-09-25 10:41:40|800|799.8|799.9|799.8|800|799.8|799.9|799.8|2021
1758796910000|2025-09-25 10:41:50|800|799.9|800.1|799.9|800.1|799.9|800|799.9|5378
1758796920000|2025-09-25 10:42:00|800|799.8|799.9|799.8|800|799.8|799.9|799.8|1842
1758796930000|2025-09-25 10:42:10|800|799.9|800|799.8|800|799.9|800|799.8|483
1758796940000|2025-09-25 10:42:20||799.9||799.9||799.9||799.9|0
1758796950000|2025-09-25 10:42:30|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|214
1758796960000|2025-09-25 10:42:40|799.8|799.7|800|799.8|800|799.9|799.8|799.7|1733
1758796970000|2025-09-25 10:42:50|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|1039
1758796980000|2025-09-25 10:43:00|800|799.8|800.1|799.9|800.1|799.9|800|799.8|2547
1758796990000|2025-09-25 10:43:10|800.2|800|800.2|800|800.2|800|800.2|800|1314
1758797000000|2025-09-25 10:43:20|||||||||348
1758797010000|2025-09-25 10:43:30|800.1|799.9|800.1|799.9|800.2|800|800.1|799.9|3034
1758797020000|2025-09-25 10:43:40|800|800|800|799.9|800|800|800|799.9|695
1758797030000|2025-09-25 10:43:50|800.1|800|800.1|800|800.1|800|800.1|800|200
1758797040000|2025-09-25 10:44:00|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|117
1758797050000|2025-09-25 10:44:10|800.1|800|800.1|799.9|800.1|800|800.1|799.9|6363
1758797060000|2025-09-25 10:44:20|800|799.8|800|799.8|800.1|799.8|800|799.8|5336
1758797070000|2025-09-25 10:44:30|799.9||799.9||800||799.9||129
1758797080000|2025-09-25 10:44:40|||||||||8
1758797090000|2025-09-25 10:44:50|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|915
1758797100000|2025-09-25 10:45:00|799.7|799.6|799.6|799.5|799.7|799.6|799.6|799.4|1771
1758797110000|2025-09-25 10:45:10|799.7||799.7||799.7||799.7||1688
1758797130000|2025-09-25 10:45:30|||||||||668
1758797150000|2025-09-25 10:45:50|799.6|799.6|799.7|799.6|799.7|799.6|799.6|799.6|4501
1758797160000|2025-09-25 10:46:00|||||||||738
1758797190000|2025-09-25 10:46:30|799.6|799.5|799.7|799.5|799.7|799.5|799.6|799.5|906
1758797200000|2025-09-25 10:46:40|799.6|799.4|799.6|799.4|799.6|799.4|799.5|799.4|285
1758797210000|2025-09-25 10:46:50|799.7|799.5|799.7|799.5|799.7|799.5|799.7|799.5|4124
1758797220000|2025-09-25 10:47:00|799.6||799.6||799.6||799.6||1737
1758797230000|2025-09-25 10:47:10|799.7||799.6||799.7||799.6||620
1758797240000|2025-09-25 10:47:20|799.7|799.6|799.7|799.6|799.7|799.6|799.6|799.6|1340
1758797250000|2025-09-25 10:47:30|799.6|799.5|799.6|799.5|799.7|799.5|799.6|799.5|0
1758797260000|2025-09-25 10:47:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|1500
1758797270000|2025-09-25 10:47:50|799.6||799.6||799.6||799.6||0
1758797280000|2025-09-25 10:48:00||799.5||799.5||799.5||799.5|0
1758797290000|2025-09-25 10:48:10|799.7||799.6||799.7||799.6||888
1758797300000|2025-09-25 10:48:20|||||||||2107
1758797310000|2025-09-25 10:48:30||799.4||799.4||799.4||799.4|2048
1758797320000|2025-09-25 10:48:40|799.5||799.5||799.6||799.5||2727
1758797330000|2025-09-25 10:48:50|799.4|799.3|799.4|799.3|799.5|799.3|799.4|799.3|1499
1758797350000|2025-09-25 10:49:10|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|1696
1758797360000|2025-09-25 10:49:20|799.1|799|799.2|799|799.2|799|799.1|799|1173
1758797370000|2025-09-25 10:49:30|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|1071
1758797380000|2025-09-25 10:49:40||799.2||799.2||799.2||799.2|3372
1758797390000|2025-09-25 10:49:50|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|3766
1758797400000|2025-09-25 10:50:00||799.2||799.2||799.2||799.1|3412
1758797410000|2025-09-25 10:50:10|799.4||799.4||799.4||799.4||4612
1758797430000|2025-09-25 10:50:30|799.3||799.3||799.3||799.3||1083
1758797440000|2025-09-25 10:50:40|799.4||799.4||799.4||799.4||2416
1758797450000|2025-09-25 10:50:50|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|3132
1758797460000|2025-09-25 10:51:00|799.2||799.2||799.2||799.2||2185
1758797470000|2025-09-25 10:51:10|799.3||799.3||799.3||799.3||3808
1758797480000|2025-09-25 10:51:20||799.2||799.2||799.2||799.2|3038
1758797490000|2025-09-25 10:51:30|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|968
1758797500000|2025-09-25 10:51:40||799.2||799.2||799.2||799.2|7026
1758797510000|2025-09-25 10:51:50||799.3||799.3||799.3||799.3|767
1758797520000|2025-09-25 10:52:00|799.3|799.2|799.4|799.3|799.4|799.3|799.3|799.2|2245
1758797530000|2025-09-25 10:52:10|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|683
1758797540000|2025-09-25 10:52:20|||||||||54
1758797560000|2025-09-25 10:52:40|799.4||799.4||799.4||799.4||2928
1758797570000|2025-09-25 10:52:50|799.3|799.1|799.4|799.3|799.4|799.3|799.3|799.1|3525
1758797580000|2025-09-25 10:53:00|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|400
1758797600000|2025-09-25 10:53:20|||||||||336
1758797620000|2025-09-25 10:53:40|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|1836
1758797630000|2025-09-25 10:53:50|||||||||749
1758797640000|2025-09-25 10:54:00|799.3||799.2||799.3||799.2||1352
1758797660000|2025-09-25 10:54:20|||||||||723
1758797670000|2025-09-25 10:54:30|799.3|799.2|799.3|799.1|799.3|799.2|799.3|799.1|1123
1758797680000|2025-09-25 10:54:40|799.2|799|799.2|799.1|799.2|799.1|799.2|799|830
1758797700000|2025-09-25 10:55:00|||||||||557
1758797710000|2025-09-25 10:55:10|799.1|799|799.1|799|799.1|799|799.1|799|150
1758797720000|2025-09-25 10:55:20||798.9||798.9||798.9||798.9|64
1758797730000|2025-09-25 10:55:30|798.9|798.8|799|798.9|799|798.9|798.9|798.7|1759
1758797740000|2025-09-25 10:55:40|798.9|798.8|798.9|798.7|798.9|798.8|798.9|798.7|86
1758797750000|2025-09-25 10:55:50||798.8||798.8||798.8||798.8|0
1758797760000|2025-09-25 10:56:00|||||||||539
1758797770000|2025-09-25 10:56:10|||||||||718
1758797780000|2025-09-25 10:56:20|||||||||1741
1758797800000|2025-09-25 10:56:40|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|36
1758797820000|2025-09-25 10:57:00|||||||||1133
1758797830000|2025-09-25 10:57:10|||||||||524
1758797850000|2025-09-25 10:57:30|||||||||8
1758797860000|2025-09-25 10:57:40|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|3051
1758797870000|2025-09-25 10:57:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|5622
1758797890000|2025-09-25 10:58:10|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|551
1758797900000|2025-09-25 10:58:20|||||||||864
1758797920000|2025-09-25 10:58:40|||||||||1000
1758797930000|2025-09-25 10:58:50|||||||||51
1758797940000|2025-09-25 10:59:00|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|3709
1758797950000|2025-09-25 10:59:10||798.2||798.2||798.2||798.2|1027
1758797960000|2025-09-25 10:59:20|798.3||798.3||798.3||798.3||204
1758797970000|2025-09-25 10:59:30|798.4|798.3|798.5|798.4|798.5|798.4|798.4|798.3|867
1758797990000|2025-09-25 10:59:50|||||||||1002
1758798000000|2025-09-25 11:00:00|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|3499
1758798010000|2025-09-25 11:00:10|798.8||798.8||798.8||798.8||6
1758798020000|2025-09-25 11:00:20|||||||||300
1758798030000|2025-09-25 11:00:30|798.7||798.7||798.7||798.7||581
1758798040000|2025-09-25 11:00:40|||||||||1586
1758798050000|2025-09-25 11:00:50|798.8|798.5|798.6|798.5|798.8|798.5|798.6|798.5|2507
1758798060000|2025-09-25 11:01:00|||||||||1617
1758798070000|2025-09-25 11:01:10|798.7||798.6||798.7||798.6||379
1758798080000|2025-09-25 11:01:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1141
1758798090000|2025-09-25 11:01:30|||||||||150
1758798100000|2025-09-25 11:01:40|798.6|798.3|798.4|798.3|798.6|798.3|798.4|798.3|4327
1758798110000|2025-09-25 11:01:50|||||||||14
1758798120000|2025-09-25 11:02:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|3749
1758798130000|2025-09-25 11:02:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|305
1758798140000|2025-09-25 11:02:20|798.1|798|798|797.8|798.1|798|798|797.8|2384
1758798150000|2025-09-25 11:02:30|797.9||797.9||797.9||797.9||0
1758798170000|2025-09-25 11:02:50|798|797.9|798.1|798|798.1|798|798|797.9|6734
1758798210000|2025-09-25 11:03:30|||||||||2643
1758798220000|2025-09-25 11:03:40|798.2|798.1|798.2|798|798.2|798.1|798.1|798|1334
1758798230000|2025-09-25 11:03:50||798.1||798.1||798.1||798.1|8
1758798240000|2025-09-25 11:04:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1000
1758798250000|2025-09-25 11:04:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|2727
1758798260000|2025-09-25 11:04:20|798.5||798.5||798.5||798.5||0
1758798270000|2025-09-25 11:04:30|798.4||798.4||798.4||798.4||1541
1758798280000|2025-09-25 11:04:40|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|978
1758798290000|2025-09-25 11:04:50|||||||||1251
1758798300000|2025-09-25 11:05:00|798.3||798.3||798.3||798.3||0
1758798310000|2025-09-25 11:05:10|||||||||298
1758798330000|2025-09-25 11:05:30||798.1||798.1||798.1||798.1|78
1758798340000|2025-09-25 11:05:40|798.2|798|798.1|798|798.2|798|798.1|798|13
1758798350000|2025-09-25 11:05:50||797.9||797.9||797.9||797.9|1752
1758798360000|2025-09-25 11:06:00|798.2|798|798.2|798|798.2|798|798.2|798|343
1758798370000|2025-09-25 11:06:10|798.1||798.1||798.1||798.1||0
1758798410000|2025-09-25 11:06:50|||||||||694
1758798420000|2025-09-25 11:07:00|798|797.9|798|797.9|798|797.9|798|797.9|1637
1758798460000|2025-09-25 11:07:40|||||||||8
1758798500000|2025-09-25 11:08:20|798.1|798|798|797.9|798.1|798|798|797.9|1719
1758798530000|2025-09-25 11:08:50|||||||||299
1758798540000|2025-09-25 11:09:00|||||||||3637
1758798560000|2025-09-25 11:09:20|||||||||2071
1758798580000|2025-09-25 11:09:40|||||||||8
1758798590000|2025-09-25 11:09:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1297
1758798600000|2025-09-25 11:10:00|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|886
1758798610000|2025-09-25 11:10:10||797.8||797.7||797.8||797.7|1370
1758798620000|2025-09-25 11:10:20|797.7|797.6|797.5|797.4|797.7|797.6|797.5|797.4|2088
1758798630000|2025-09-25 11:10:30|797.6||797.5||797.6||797.5||6353
1758798640000|2025-09-25 11:10:40|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.2|1226
1758798650000|2025-09-25 11:10:50|797.3|797.1|797.3|797.1|797.3|797.2|797.1|796.9|8966
1758798660000|2025-09-25 11:11:00|797.2|797|797.2|797.1|797.3|797.1|797.1|797|4686
1758798670000|2025-09-25 11:11:10|797.3|797|797.1|796.9|797.3|797|797|796.9|1435
1758798680000|2025-09-25 11:11:20||797||796.9||797||796.9|0
1758798690000|2025-09-25 11:11:30||797||797||797||797|776
1758798700000|2025-09-25 11:11:40|797.2|797.1|797.1|797|797.2|797.1|797.1|797|5379
1758798710000|2025-09-25 11:11:50|||||||||120
1758798720000|2025-09-25 11:12:00|||||||||1348
1758798730000|2025-09-25 11:12:10|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1180
1758798740000|2025-09-25 11:12:20|796.8|796.7|796.8|796.7|796.9|796.7|796.8|796.7|2352
1758798750000|2025-09-25 11:12:30|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|0
1758798760000|2025-09-25 11:12:40||796.6||796.7||796.7||796.6|0
1758798770000|2025-09-25 11:12:50|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|2156
1758798780000|2025-09-25 11:13:00||796.8||796.7||796.8||796.7|0
1758798790000|2025-09-25 11:13:10|796.8||796.8||796.8||796.8||1762
1758798800000|2025-09-25 11:13:20|||||||||951
1758798810000|2025-09-25 11:13:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|376
1758798820000|2025-09-25 11:13:40|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|5837
1758798830000|2025-09-25 11:13:50|||||||||798
1758798840000|2025-09-25 11:14:00|796.5|796.4|796.5|796.3|796.5|796.4|796.4|796.3|7750
1758798850000|2025-09-25 11:14:10||796.4||796.3||796.4||796.3|3445
1758798870000|2025-09-25 11:14:30|796.8|796.6|796.6|796.5|796.8|796.7|796.6|796.5|1835
1758798880000|2025-09-25 11:14:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|53
1758798890000|2025-09-25 11:14:50||796.3||796.3||796.3||796.3|0
1758798900000|2025-09-25 11:15:00|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|1218
1758798910000|2025-09-25 11:15:10|796.6||796.6||796.6||796.6||2754
1758798920000|2025-09-25 11:15:20|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.3|14
1758798940000|2025-09-25 11:15:40|796.6||796.6||796.6||796.6||0
1758798950000|2025-09-25 11:15:50|796.7|796.5|796.7|796.5|796.7|796.6|796.7|796.5|1920
1758798960000|2025-09-25 11:16:00|796.6||796.6||796.6||796.6||0
1758798970000|2025-09-25 11:16:10||796.4||796.4||796.4||796.4|571
1758798980000|2025-09-25 11:16:20|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|180
1758798990000|2025-09-25 11:16:30|||||||||1363
1758799010000|2025-09-25 11:16:50|796.6||796.7||796.7||796.6||2998
1758799020000|2025-09-25 11:17:00|796.6||796.7||796.7||796.6||223
1758799030000|2025-09-25 11:17:10|796.8|796.6|796.8|796.7|796.8|796.7|796.8|796.6|4532
1758799070000|2025-09-25 11:17:50|797|796.8|796.9|796.7|797|796.8|796.9|796.7|650
1758799080000|2025-09-25 11:18:00|796.8||796.9||796.9||796.8||1000
1758799090000|2025-09-25 11:18:10|796.8|796.5|796.6|796.4|796.8|796.5|796.5|796.4|1918
1758799110000|2025-09-25 11:18:30|||||||||77
1758799120000|2025-09-25 11:18:40|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|0
1758799130000|2025-09-25 11:18:50|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|1632
1758799160000|2025-09-25 11:19:20|||||||||757
1758799190000|2025-09-25 11:19:50|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|654
1758799200000|2025-09-25 11:20:00|796.8|796.5|796.7|796.5|796.8|796.5|796.7|796.5|64
1758799210000|2025-09-25 11:20:10|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1258
1758799230000|2025-09-25 11:20:30|796.7||796.5||796.7||796.5||512
1758799240000|2025-09-25 11:20:40|796.4|796.3|796.1|796|796.4|796.3|796.1|796|3106
1758799250000|2025-09-25 11:20:50|795.9|795.8|796|795.9|796|795.9|795.9|795.8|2
1758799270000|2025-09-25 11:21:10|796.1||796||796.1||796||0
1758799280000|2025-09-25 11:21:20|795.9|795.8|795.8|795.6|796|795.8|795.7|795.6|622
1758799290000|2025-09-25 11:21:30||795.7||795.6||795.7||795.6|0
1758799300000|2025-09-25 11:21:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|2973
1758799310000|2025-09-25 11:21:50|||||||||732
1758799320000|2025-09-25 11:22:00|795.8|795.6|795.6|795.5|795.8|795.6|795.6|795.5|11058
1758799330000|2025-09-25 11:22:10|795.5|795.4|795.5|795.4|795.6|795.4|795.5|795.4|1
1758799340000|2025-09-25 11:22:20|795.6|795.5|795.6|795.4|795.7|795.5|795.5|795.4|2946
1758799350000|2025-09-25 11:22:30|795.7|795.5|795.7|795.5|795.7|795.5|795.6|795.5|0
1758799370000|2025-09-25 11:22:50|795.6|795.6|795.8|795.7|795.9|795.8|795.6|795.6|5559
1758799380000|2025-09-25 11:23:00|795.9||795.9||795.9||795.8||0
1758799390000|2025-09-25 11:23:10||795.8||795.7||795.8||795.7|2241
1758799400000|2025-09-25 11:23:20|795.8|795.8|796|795.8|796|795.8|795.8|795.8|3541
1758799410000|2025-09-25 11:23:30|796.1|795.9|796.1|796|796.2|796|796.1|795.9|4120
1758799420000|2025-09-25 11:23:40|796.2||796.2||796.2||796.1||0
1758799430000|2025-09-25 11:23:50||796.1||796.1||796.1||796.1|0
1758799440000|2025-09-25 11:24:00|||||||||1000
1758799450000|2025-09-25 11:24:10|||||||||2264
1758799460000|2025-09-25 11:24:20|796.1|796|796.1|795.9|796.1|796|796|795.9|258
1758799470000|2025-09-25 11:24:30|||||||||2030
1758799480000|2025-09-25 11:24:40|||||||||2481
1758799490000|2025-09-25 11:24:50||796||796||796||796|0
1758799500000|2025-09-25 11:25:00|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|1000
1758799510000|2025-09-25 11:25:10||796.2||796.2||796.2||796.2|882
1758799520000|2025-09-25 11:25:20|796.4|796.1|796.3|796.1|796.4|796.1|796.3|796.1|118
1758799540000|2025-09-25 11:25:40|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|8
1758799550000|2025-09-25 11:25:50||796.3||796.2||796.3||796.2|1026
1758799570000|2025-09-25 11:26:10|||||||||350
1758799580000|2025-09-25 11:26:20|796.3|796.1|796.1|796|796.3|796.1|796.1|796|1407
1758799590000|2025-09-25 11:26:30|796.2|796.1|796.2|796|796.2|796.1|796.2|796|108
1758799620000|2025-09-25 11:27:00|796.1|796.2|796.5|796.3|796.5|796.3|796.1|796.2|4238
1758799630000|2025-09-25 11:27:10||796.4||796.4||796.4||796.4|0
1758799640000|2025-09-25 11:27:20|796.6|796.3|796.5|796.4|796.6|796.4|796.4|796.3|662
1758799650000|2025-09-25 11:27:30|||||||||64
1758799660000|2025-09-25 11:27:40|796.6|796.3|796.6|796.4|796.6|796.4|796.6|796.3|195
1758799670000|2025-09-25 11:27:50|796.5||796.5||796.5||796.5||0
1758799680000|2025-09-25 11:28:00||796.3||796.3||796.3||796.3|1
1758799700000|2025-09-25 11:28:20|796.6|796.4|796.6|796.4|796.6|796.4|796.5|796.3|8
1758799710000|2025-09-25 11:28:30|||||||||598
1758799740000|2025-09-25 11:29:00||796.5||796.5||796.5||796.5|0
1758799750000|2025-09-25 11:29:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|1408
1758799790000|2025-09-25 11:29:50|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|1001
1758799800000|2025-09-25 11:30:00|796.2|796.1|796.2|796|796.2|796.1|796.2|796|529
1758799810000|2025-09-25 11:30:10||796.1||796.1||796.1||796.1|390
1758799830000|2025-09-25 11:30:30|||||||||764
1758799840000|2025-09-25 11:30:40|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|4456
1758799850000|2025-09-25 11:30:50|||||||||5269
1758799860000|2025-09-25 11:31:00|||||||||300
1758799870000|2025-09-25 11:31:10|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2946
1758799880000|2025-09-25 11:31:20|||||||||345
1758799900000|2025-09-25 11:31:40|||||||||8
1758799910000|2025-09-25 11:31:50|||||||||3106
1758799950000|2025-09-25 11:32:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|513
1758799960000|2025-09-25 11:32:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|5253
1758799970000|2025-09-25 11:32:50|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|100
1758799980000|2025-09-25 11:33:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|150
1758800000000|2025-09-25 11:33:20|796.5||796.5||796.5||796.5||1059
1758800020000|2025-09-25 11:33:40|796.4||796.4||796.4||796.4||8
1758800030000|2025-09-25 11:33:50|796.5||796.5||796.5||796.5||418
1758800040000|2025-09-25 11:34:00|796.4|796.4|796.5|796.3|796.5|796.4|796.4|796.3|260
1758800050000|2025-09-25 11:34:10|796.4||796.4||796.4||796.4||3299
1758800060000|2025-09-25 11:34:20|796.3|796.2|796.2|796.1|796.4|796.3|796.2|796.1|2443
1758800070000|2025-09-25 11:34:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.1|394
1758800080000|2025-09-25 11:34:40||796.1||796.2||796.2||796.1|0
1758800090000|2025-09-25 11:34:50|796.4|796.1|796.4|796.2|796.4|796.2|796.4|796.1|1758
1758800110000|2025-09-25 11:35:10|796.3||796.3||796.3||796.3||2879
1758800120000|2025-09-25 11:35:20|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1095
1758800140000|2025-09-25 11:35:40|796.3|796.2|796.5|796.3|796.5|796.4|796.3|796.2|4055
1758800150000|2025-09-25 11:35:50||796.4||796.4||796.4||796.4|0
1758800170000|2025-09-25 11:36:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.4|150
1758800180000|2025-09-25 11:36:20|796.7||796.6||796.7||796.6||1086
1758800190000|2025-09-25 11:36:30|796.7||796.6||796.7||796.6||286
1758800200000|2025-09-25 11:36:40|796.7||796.7||796.7||796.6||24
1758800210000|2025-09-25 11:36:50|796.6|796.6|796.6|796.4|796.7|796.6|796.6|796.4|1522
1758800230000|2025-09-25 11:37:10|796.5||796.5||796.5||796.5||1065
1758800240000|2025-09-25 11:37:20|||||||||4505
1758800250000|2025-09-25 11:37:30|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|856
1758800260000|2025-09-25 11:37:40|796.3|796.2|796.4|796.2|796.4|796.3|796.3|796.2|1292
1758800270000|2025-09-25 11:37:50||796.3||796.3||796.3||796.3|1160
1758800300000|2025-09-25 11:38:20|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|146
1758800310000|2025-09-25 11:38:30|||||||||235
1758800320000|2025-09-25 11:38:40|796.1|796|796.1|796|796.1|796|796.1|796|425
1758800330000|2025-09-25 11:38:50|||||||||1875
1758800340000|2025-09-25 11:39:00|796|795.9|796|795.9|796|795.9|796|795.9|658
1758800350000|2025-09-25 11:39:10|795.9|795.8|795.9|795.7|796|795.8|795.8|795.7|1592
1758800360000|2025-09-25 11:39:20|795.8||795.9||795.9||795.8||881
1758800380000|2025-09-25 11:39:40|795.8||795.8||795.8||795.8||1194
1758800390000|2025-09-25 11:39:50|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|1242
1758800400000|2025-09-25 11:40:00|795.6|795.5|795.7|795.5|795.7|795.5|795.6|795.5|2337
1758800410000|2025-09-25 11:40:10||795.6||795.6||795.6||795.6|28
1758800420000|2025-09-25 11:40:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|4018
1758800430000|2025-09-25 11:40:30|795.7|795.6|795.7|795.5|795.7|795.6|795.7|795.5|1697
1758800440000|2025-09-25 11:40:40|795.8|795.6|795.8|795.7|795.9|795.7|795.8|795.6|3793
1758800450000|2025-09-25 11:40:50|795.9|795.6|795.9|795.8|795.9|795.8|795.9|795.6|812
1758800460000|2025-09-25 11:41:00|796|795.9|795.9|795.8|796|795.9|795.9|795.8|1886
1758800470000|2025-09-25 11:41:10|796|795.9|795.9|795.7|796.1|795.9|795.9|795.7|6179
1758800500000|2025-09-25 11:41:40|795.8||795.8||795.8||795.8||0
1758800510000|2025-09-25 11:41:50|||||||||1547
1758800520000|2025-09-25 11:42:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|3669
1758800530000|2025-09-25 11:42:10||795.7||795.7||795.7||795.7|0
1758800540000|2025-09-25 11:42:20||795.8||795.8||795.8||795.7|380
1758800550000|2025-09-25 11:42:30|796|795.7|795.9|795.8|796|795.8|795.9|795.7|0
1758800560000|2025-09-25 11:42:40|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|212
1758800570000|2025-09-25 11:42:50||796||796||796||796|1362
1758800580000|2025-09-25 11:43:00|796.3|796.2|796.2|796.1|796.4|796.2|796.2|796.1|2271
1758800590000|2025-09-25 11:43:10|796.3||796.3||796.3||796.3||0
1758800600000|2025-09-25 11:43:20|796.2||796.2||796.3||796.2||0
1758800620000|2025-09-25 11:43:40|||||||||8
1758800630000|2025-09-25 11:43:50|||||||||2155
1758800650000|2025-09-25 11:44:10|||||||||300
1758800680000|2025-09-25 11:44:40|||||||||321
1758800690000|2025-09-25 11:44:50|||||||||425
1758800710000|2025-09-25 11:45:10|||||||||662
1758800740000|2025-09-25 11:45:40|796.3|796.2|796.3|796.1|796.3|796.2|796.2|796.1|2492
1758800750000|2025-09-25 11:45:50|796.5|796.3|796.5|796.4|796.5|796.4|796.4|796.2|4221
1758800770000|2025-09-25 11:46:10|||||||||1324
1758800800000|2025-09-25 11:46:40|||||||||14
1758800810000|2025-09-25 11:46:50|||||||||403
1758800820000|2025-09-25 11:47:00|796.8|796.6|796.7|796.6|796.8|796.7|796.7|796.6|5148
1758800830000|2025-09-25 11:47:10|796.8||796.7||796.8||796.7||0
1758800840000|2025-09-25 11:47:20|||||||||65
1758800850000|2025-09-25 11:47:30|796.8||796.7||796.8||796.7||195
1758800860000|2025-09-25 11:47:40|796.8||796.8||796.8||796.8||0
1758800880000|2025-09-25 11:48:00|796.7|796.7|796.7|796.6|796.7|796.7|796.7|796.6|8
1758800920000|2025-09-25 11:48:40|||||||||500
1758800950000|2025-09-25 11:49:10|796.8|796.7|796.9|796.8|796.9|796.8|796.8|796.7|4338
1758800960000|2025-09-25 11:49:20|797||797||797||796.9||732
1758800970000|2025-09-25 11:49:30||796.9||796.9||796.9||796.9|0
1758800980000|2025-09-25 11:49:40|||||||||640
1758801000000|2025-09-25 11:50:00|796.9|796.8|797|796.8|797|796.8|796.9|796.8|1120
1758801010000|2025-09-25 11:50:10||796.9||796.9||796.9||796.8|2406
1758801020000|2025-09-25 11:50:20||796.8||796.9||796.9||796.8|280
1758801040000|2025-09-25 11:50:40|||||||||1272
1758801060000|2025-09-25 11:51:00|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|2065
1758801070000|2025-09-25 11:51:10|||||||||1000
1758801080000|2025-09-25 11:51:20|797|796.9|797|796.8|797|796.9|796.9|796.8|4710
1758801090000|2025-09-25 11:51:30||796.9||796.9||796.9||796.9|0
1758801100000|2025-09-25 11:51:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2559
1758801110000|2025-09-25 11:51:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1440
1758801120000|2025-09-25 11:52:00|797.5|797.4|797.4|797.3|797.6|797.4|797.4|797.3|2508
1758801140000|2025-09-25 11:52:20|797.3|797.2|797.8|797.7|797.9|797.8|797.3|797.2|2031
1758801150000|2025-09-25 11:52:30|797.9|797.8|798|797.8|798|797.8|797.8|797.8|1814
1758801160000|2025-09-25 11:52:40|797.9||798||798||797.9||0
1758801170000|2025-09-25 11:52:50|797.9||798||798||797.9||0
1758801180000|2025-09-25 11:53:00|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|300
1758801190000|2025-09-25 11:53:10|797.8||797.8||797.9||797.8||0
1758801210000|2025-09-25 11:53:30||797.6||797.6||797.6||797.6|1109
1758801220000|2025-09-25 11:53:40|||||||||8
1758801230000|2025-09-25 11:53:50||797.7||797.7||797.7||797.7|574
1758801240000|2025-09-25 11:54:00|797.7|797.5|797.8|797.7|797.8|797.7|797.7|797.5|1231
1758801260000|2025-09-25 11:54:20|||||||||1509
1758801270000|2025-09-25 11:54:30||797.6||797.6||797.6||797.6|320
1758801280000|2025-09-25 11:54:40|797.7|797.5|797.5|797.4|797.7|797.5|797.5|797.4|6971
1758801300000|2025-09-25 11:55:00|797.6||797.6||797.6||797.6||1696
1758801310000|2025-09-25 11:55:10||797.5||797.4||797.5||797.4|2254
1758801320000|2025-09-25 11:55:20|797.7|797.5|797.7|797.5|797.7|797.5|797.6|797.5|2962
1758801330000|2025-09-25 11:55:30|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|2358
1758801350000|2025-09-25 11:55:50|||||||||11
1758801390000|2025-09-25 11:56:30|||||||||426
1758801410000|2025-09-25 11:56:50|797.9||797.9||797.9||797.9||1407
1758801430000|2025-09-25 11:57:10|797.8||797.9||797.9||797.8||987
1758801440000|2025-09-25 11:57:20|797.8|797.8|797.9|797.8|798|797.9|797.8|797.8|2795
1758801450000|2025-09-25 11:57:30|798|798|798.1|798|798.1|798|797.9|798|2075
1758801460000|2025-09-25 11:57:40||797.9||798||798||797.9|600
1758801480000|2025-09-25 11:58:00|||||||||14
1758801490000|2025-09-25 11:58:10|798|797.9|798.1|797.9|798.1|797.9|798|797.9|810
1758801500000|2025-09-25 11:58:20|798|797.8|798|797.8|798|797.8|797.9|797.7|592
1758801510000|2025-09-25 11:58:30|797.9|797.7|797.8|797.7|798|797.7|797.8|797.7|1253
1758801520000|2025-09-25 11:58:40|797.7|797.6|797.7|797.6|797.8|797.6|797.7|797.6|471
1758801540000|2025-09-25 11:59:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1656
1758801570000|2025-09-25 11:59:30|797.8|797.6|797.7|797.6|797.9|797.7|797.7|797.6|6785
1758801580000|2025-09-25 11:59:40|797.8||797.8||797.8||797.7||0
1758801590000|2025-09-25 11:59:50|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|1053
1758801600000|2025-09-25 12:00:00|797.9|797.6|797.9|797.7|797.9|797.7|797.8|797.6|937
1758801610000|2025-09-25 12:00:10|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|611
1758801620000|2025-09-25 12:00:20|797.7|797.7|797.7|797.6|797.8|797.7|797.7|797.6|0
1758801630000|2025-09-25 12:00:30|797.8||797.8||797.8||797.7||0
1758801640000|2025-09-25 12:00:40|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|1102
1758801650000|2025-09-25 12:00:50|797.4|797.3|797.4|797.3|797.5|797.3|797.4|797.3|709
1758801660000|2025-09-25 12:01:00|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|710
1758801670000|2025-09-25 12:01:10|797.7|797.5|797.6|797.4|797.7|797.5|797.6|797.4|1000
1758801680000|2025-09-25 12:01:20|797.5||797.5||797.5||797.5||0
1758801690000|2025-09-25 12:01:30|797.6||797.6||797.6||797.6||990
1758801700000|2025-09-25 12:01:40|797.5||797.6||797.6||797.5||8
1758801710000|2025-09-25 12:01:50|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|430
1758801720000|2025-09-25 12:02:00|797.5||797.5||797.5||797.5||0
1758801730000|2025-09-25 12:02:10|797.6|797.4|797.5|797.4|797.6|797.4|797.5|797.4|7185
1758801740000|2025-09-25 12:02:20|797.6|797.3|797.4|797.3|797.6|797.3|797.4|797.3|0
1758801750000|2025-09-25 12:02:30|||||||||1005
1758801760000|2025-09-25 12:02:40|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|13
1758801770000|2025-09-25 12:02:50|797.4||797.4||797.4||797.4||1091
1758801790000|2025-09-25 12:03:10|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|3081
1758801800000|2025-09-25 12:03:20|797.5|797.2|797.4|797.2|797.5|797.3|797.4|797.2|718
1758801810000|2025-09-25 12:03:30|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1245
1758801820000|2025-09-25 12:03:40|797.4|797.2|797.4|797.2|797.5|797.3|797.4|797.2|500
1758801830000|2025-09-25 12:03:50|797.5|797.3|797.6|797.4|797.6|797.4|797.5|797.3|1153
1758801840000|2025-09-25 12:04:00|797.5||797.5||797.6||797.5||327
1758801850000|2025-09-25 12:04:10|797.6||797.6||797.6||797.6||108
1758801860000|2025-09-25 12:04:20||797.5||797.5||797.5||797.5|0
1758801870000|2025-09-25 12:04:30||797.4||797.4||797.4||797.4|4270
1758801880000|2025-09-25 12:04:40|797.5||797.6||797.6||797.5||0
1758801890000|2025-09-25 12:04:50|797.5||797.6||797.6||797.5||751
1758801930000|2025-09-25 12:05:30||797.5||797.5||797.5||797.5|800
1758801940000|2025-09-25 12:05:40||797.4||797.4||797.4||797.4|0
1758801950000|2025-09-25 12:05:50|797.7|797.5|797.8|797.6|797.8|797.6|797.7|797.5|1954
1758801960000|2025-09-25 12:06:00|||||||||8
1758801980000|2025-09-25 12:06:20|797.7||797.7||797.7||797.7||0
1758801990000|2025-09-25 12:06:30|797.8|797.5|797.6|797.5|797.8|797.5|797.6|797.5|71
1758802000000|2025-09-25 12:06:40|797.7||797.6||797.7||797.6||0
1758802010000|2025-09-25 12:06:50|||||||||531
1758802020000|2025-09-25 12:07:00|||||||||3899
1758802040000|2025-09-25 12:07:20|797.7|797.6|797.9|797.7|797.9|797.7|797.7|797.6|836
1758802080000|2025-09-25 12:08:00|||||||||4013
1758802090000|2025-09-25 12:08:10|797.8||797.9||797.9||797.8||0
1758802110000|2025-09-25 12:08:30||797.8||797.8||797.8||797.8|299
1758802120000|2025-09-25 12:08:40|||||||||129
1758802140000|2025-09-25 12:09:00|798|797.9|798|797.9|798|797.9|798|797.9|9263
1758802160000|2025-09-25 12:09:20|||||||||22307
1758802170000|2025-09-25 12:09:30||797.8||797.9||797.9||797.8|1396
1758802180000|2025-09-25 12:09:40|798.4|798.2|798.2|798|798.4|798.2|798.2|798|2071
1758802190000|2025-09-25 12:09:50|798.3|798.1|798.1|797.9|798.3|798.1|798.1|797.8|2106
1758802200000|2025-09-25 12:10:00|798.2|798|798|797.8|798.2|798|798|797.8|3612
1758802210000|2025-09-25 12:10:10||797.9||797.8||797.9||797.8|528
1758802220000|2025-09-25 12:10:20|||||||||2956
1758802240000|2025-09-25 12:10:40|797.9||797.9||797.9||797.9||269
1758802250000|2025-09-25 12:10:50|798|797.9|798|797.9|798|797.9|798|797.8|2160
1758802270000|2025-09-25 12:11:10|798.1|797.8|798.1|797.9|798.1|797.9|798.1|797.8|994
1758802280000|2025-09-25 12:11:20||798||797.9||798||797.9|0
1758802290000|2025-09-25 12:11:30|798|797.8|798.1|798|798.1|798|798|797.8|742
1758802300000|2025-09-25 12:11:40|798.2|798.1|798.3|798.2|798.4|798.2|798.2|798.1|6931
1758802310000|2025-09-25 12:11:50|||||||||420
1758802320000|2025-09-25 12:12:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|13
1758802330000|2025-09-25 12:12:10|||||||||640
1758802340000|2025-09-25 12:12:20|798.3||798.3||798.3||798.3||1119
1758802350000|2025-09-25 12:12:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|439
1758802360000|2025-09-25 12:12:40|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|1975
1758802370000|2025-09-25 12:12:50|||||||||4741
1758802380000|2025-09-25 12:13:00||798.2||798.1||798.2||798.1|709
1758802390000|2025-09-25 12:13:10|798.2|798.2|798.1|798|798.2|798.2|798.1|798|677
1758802400000|2025-09-25 12:13:20|798.2||798.1||798.2||798.1||100
1758802410000|2025-09-25 12:13:30|798|797.9|798.1|797.9|798.1|797.9|798|797.9|389
1758802420000|2025-09-25 12:13:40||798||797.9||798||797.9|0
1758802430000|2025-09-25 12:13:50|798.2|798|798.2|798|798.2|798|798.2|797.9|659
1758802440000|2025-09-25 12:14:00||798.1||798||798.1||798|0
1758802450000|2025-09-25 12:14:10|798.1||798.2||798.2||798.1||1885
1758802470000|2025-09-25 12:14:30|||||||||269
1758802480000|2025-09-25 12:14:40||798.1||798.1||798.1||798.1|0
1758802490000|2025-09-25 12:14:50|||||||||1673
1758802500000|2025-09-25 12:15:00|798.1|798|798.1|798|798.2|798|798.1|798|1161
1758802510000|2025-09-25 12:15:10||797.9||798||798||797.9|1569
1758802520000|2025-09-25 12:15:20|798|797.9|798.1|797.9|798.1|797.9|798|797.9|90
1758802530000|2025-09-25 12:15:30|798||798.1||798.1||798||0
1758802540000|2025-09-25 12:15:40|||||||||1783
1758802550000|2025-09-25 12:15:50|798.2|798|798.2|798|798.2|798|798.2|798|0
1758802560000|2025-09-25 12:16:00|798.1||798.1||798.1||798.1||1723
1758802570000|2025-09-25 12:16:10|798|797.9|798|797.9|798.1|797.9|798|797.9|1160
1758802600000|2025-09-25 12:16:40|798.1||798.1||798.1||798.1||0
1758802620000|2025-09-25 12:17:00|798.2|798|798.2|798|798.2|798|798.2|798|1176
1758802660000|2025-09-25 12:17:40|||||||||3966
1758802670000|2025-09-25 12:17:50||798.1||798.1||798.1||798.1|2045
1758802680000|2025-09-25 12:18:00|||||||||73
1758802700000|2025-09-25 12:18:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|707
1758802710000|2025-09-25 12:18:30|798.6|798.3|798.8|798.6|798.8|798.6|798.6|798.3|5541
1758802720000|2025-09-25 12:18:40|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|13
1758802730000|2025-09-25 12:18:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.5|497
1758802740000|2025-09-25 12:19:00|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|2970
1758802760000|2025-09-25 12:19:20|798.6|798.6|798.7|798.6|798.7|798.6|798.6|798.6|1863
1758802770000|2025-09-25 12:19:30|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|1549
1758802780000|2025-09-25 12:19:40|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|1797
1758802790000|2025-09-25 12:19:50|798.8||798.9||798.9||798.8||0
1758802800000|2025-09-25 12:20:00|798.8|798.6|798.7|798.6|798.8|798.6|798.7|798.6|669
1758802810000|2025-09-25 12:20:10|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|49
1758802820000|2025-09-25 12:20:20|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|627
1758802840000|2025-09-25 12:20:40|798.7||798.7||798.7||798.7||417
1758802850000|2025-09-25 12:20:50|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|647
1758802880000|2025-09-25 12:21:20|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|711
1758802890000|2025-09-25 12:21:30|798.6|798.5|798.6|798.5|798.7|798.5|798.6|798.5|898
1758802910000|2025-09-25 12:21:50|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|2023
1758802920000|2025-09-25 12:22:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1232
1758802960000|2025-09-25 12:22:40|||||||||707
1758802970000|2025-09-25 12:22:50||798.6||798.7||798.7||798.6|563
1758802980000|2025-09-25 12:23:00|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|646
1758803000000|2025-09-25 12:23:20|||||||||376
1758803020000|2025-09-25 12:23:40||798.5||798.5||798.5||798.5|1348
1758803030000|2025-09-25 12:23:50|798.6||798.6||798.6||798.6||0
1758803040000|2025-09-25 12:24:00|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|432
1758803050000|2025-09-25 12:24:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|500
1758803070000|2025-09-25 12:24:30|798.3|798.2|798.2|798.1|798.3|798.2|798.2|798.1|2491
1758803080000|2025-09-25 12:24:40|||||||||87
1758803090000|2025-09-25 12:24:50|798.1|798|798.1|798|798.1|798|798.1|798|1871
1758803100000|2025-09-25 12:25:00|798.2|798.1|798.4|798.2|798.4|798.2|798.2|798.1|482
1758803110000|2025-09-25 12:25:10||798.3||798.3||798.3||798.2|843
1758803120000|2025-09-25 12:25:20|798.5||798.5||798.5||798.5||372
1758803150000|2025-09-25 12:25:50||798.4||798.4||798.4||798.4|0
1758803160000|2025-09-25 12:26:00|798.7|798.5|798.7|798.5|798.7|798.5|798.6|798.5|2404
1758803170000|2025-09-25 12:26:10|798.6|798.6|798.6|798.5|798.6|798.6|798.6|798.5|953
1758803180000|2025-09-25 12:26:20|||||||||300
1758803200000|2025-09-25 12:26:40||798.4||798.4||798.4||798.4|847
1758803210000|2025-09-25 12:26:50|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|521
1758803240000|2025-09-25 12:27:20|798.4||798.4||798.4||798.4||714
1758803250000|2025-09-25 12:27:30|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|1
1758803260000|2025-09-25 12:27:40|798.2||798.2||798.2||798.2||0
1758803270000|2025-09-25 12:27:50|||||||||195
1758803280000|2025-09-25 12:28:00|||||||||1497
1758803290000|2025-09-25 12:28:10|||||||||280
1758803300000|2025-09-25 12:28:20|||||||||1134
1758803310000|2025-09-25 12:28:30||798||798||798||798|794
1758803320000|2025-09-25 12:28:40|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|0
1758803330000|2025-09-25 12:28:50||798||798||798||797.9|0
1758803350000|2025-09-25 12:29:10|||||||||4880
1758803370000|2025-09-25 12:29:30|||||||||2091
1758803380000|2025-09-25 12:29:40|798.2|798.1|798.2|798|798.2|798.1|798.2|798|281
1758803390000|2025-09-25 12:29:50||798.1||798||798.1||798|1000
1758803400000|2025-09-25 12:30:00|797.9|797.7|797.9|797.6|797.9|797.7|797.7|797.6|6868
1758803410000|2025-09-25 12:30:10|797.8|797.7|797.9|797.6|797.9|797.7|797.8|797.6|2056
1758803420000|2025-09-25 12:30:20|797.8|797.7|797.8|797.6|797.9|797.7|797.8|797.6|513
1758803430000|2025-09-25 12:30:30|797.7||797.7||797.7||797.7||0
1758803450000|2025-09-25 12:30:50|797.8|797.5|797.7|797.5|797.8|797.6|797.7|797.5|856
1758803460000|2025-09-25 12:31:00|797.6|797.4|797.4|797.2|797.6|797.4|797.3|797.2|5718
1758803480000|2025-09-25 12:31:20|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|0
1758803500000|2025-09-25 12:31:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|196
1758803510000|2025-09-25 12:31:50|797.7|797.3|797.7|797.6|797.7|797.6|797.7|797.3|1085
1758803520000|2025-09-25 12:32:00|797.8|797.7|797.7|797.5|797.8|797.7|797.7|797.5|1313
1758803530000|2025-09-25 12:32:10|797.6|797.6|797.6|797.4|797.6|797.6|797.6|797.4|844
1758803540000|2025-09-25 12:32:20|797.5||797.5||797.5||797.5||0
1758803550000|2025-09-25 12:32:30||797.3||797.3||797.3||797.3|14
1758803560000|2025-09-25 12:32:40|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|343
1758803570000|2025-09-25 12:32:50|797.3||797.3||797.3||797.3||415
1758803580000|2025-09-25 12:33:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|21
1758803590000|2025-09-25 12:33:10|797.1|797|797.1|796.9|797.1|797|797.1|796.9|630
1758803600000|2025-09-25 12:33:20|797|796.7|797|796.7|797|796.8|796.9|796.7|1462
1758803610000|2025-09-25 12:33:30|796.9|796.8|796.9|796.7|797|796.8|796.9|796.7|1193
1758803620000|2025-09-25 12:33:40|797.1|796.8|797.1|797|797.1|797|797.1|796.7|144
1758803630000|2025-09-25 12:33:50||796.9||797||797||796.9|0
1758803640000|2025-09-25 12:34:00|797.2||797.1||797.2||797.1||2987
1758803650000|2025-09-25 12:34:10|797.2||797.2||797.2||797.2||8
1758803660000|2025-09-25 12:34:20|797.3|797.1|797.3|797.1|797.3|797.2|797.3|797.1|1312
1758803670000|2025-09-25 12:34:30|797.2|797|797.2|797|797.2|797|797.2|797|173
1758803680000|2025-09-25 12:34:40|797.1||797.1||797.2||797.1||1481
1758803690000|2025-09-25 12:34:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|0
1758803730000|2025-09-25 12:35:30|||||||||516
1758803740000|2025-09-25 12:35:40|||||||||497
1758803750000|2025-09-25 12:35:50|797|796.9|797|796.8|797|796.9|797|796.8|27
1758803760000|2025-09-25 12:36:00|796.9|796.9|797.1|796.9|797.1|796.9|796.9|796.9|2509
1758803770000|2025-09-25 12:36:10|797|796.8|797|796.8|797.1|796.9|797|796.8|0
1758803780000|2025-09-25 12:36:20|797.1|796.9|797|796.9|797.1|796.9|796.9|796.8|221
1758803790000|2025-09-25 12:36:30|797.1|796.8|797.2|797|797.2|797|797.1|796.8|3396
1758803800000|2025-09-25 12:36:40|797.1||797.2||797.2||797.1||762
1758803810000|2025-09-25 12:36:50|797.1|797.1|797.2|797.1|797.3|797.1|797.1|797.1|8
1758803820000|2025-09-25 12:37:00|797.1|797|797.3|797.1|797.3|797.1|797.1|796.9|3013
1758803830000|2025-09-25 12:37:10|||||||||781
1758803840000|2025-09-25 12:37:20||797.2||797.1||797.2||797.1|0
1758803850000|2025-09-25 12:37:30|||||||||140
1758803860000|2025-09-25 12:37:40|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.1|157
1758803870000|2025-09-25 12:37:50|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|2433
1758803880000|2025-09-25 12:38:00|797.4|797.2|797.4|797.2|797.4|797.3|797.3|797.1|8
1758803890000|2025-09-25 12:38:10|797.3|797.3|797.3|797.1|797.3|797.3|797.3|797.1|1903
1758803900000|2025-09-25 12:38:20|797.4|797.2|797.4|797.2|797.4|797.2|797.3|797.2|0
1758803910000|2025-09-25 12:38:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|303
1758803920000|2025-09-25 12:38:40|797.6|797.6|797.9|797.7|797.9|797.7|797.6|797.6|2087
1758803930000|2025-09-25 12:38:50|||||||||789
1758803940000|2025-09-25 12:39:00|797.8|797.6|797.8|797.6|797.9|797.7|797.8|797.6|15
1758803950000|2025-09-25 12:39:10|797.7||797.8||797.8||797.7||13
1758803980000|2025-09-25 12:39:40||797.7||797.7||797.7||797.7|8
1758803990000|2025-09-25 12:39:50|797.9||797.9||797.9||797.8||0
1758804000000|2025-09-25 12:40:00|797.8||797.9||797.9||797.8||0
1758804010000|2025-09-25 12:40:10|798|797.8|798|797.8|798|797.8|797.9|797.8|23
1758804020000|2025-09-25 12:40:20|||||||||1465
1758804030000|2025-09-25 12:40:30|798.1|797.9|798.1|797.9|798.1|797.9|798|797.9|773
1758804050000|2025-09-25 12:40:50|798||798||798||798||0
1758804060000|2025-09-25 12:41:00|797.9|797.8|797.9|797.8|798|797.8|797.9|797.8|1998
1758804070000|2025-09-25 12:41:10|797.8|797.7|797.7|797.5|797.8|797.7|797.6|797.5|1986
1758804110000|2025-09-25 12:41:50||797.6||797.5||797.6||797.5|0
1758804120000|2025-09-25 12:42:00|797.8|797.6|797.9|797.8|797.9|797.8|797.8|797.6|2883
1758804130000|2025-09-25 12:42:10|798|797.9|798.1|797.9|798.1|797.9|798|797.9|1377
1758804150000|2025-09-25 12:42:30|798|797.8|797.9|797.8|798.1|797.8|797.9|797.8|1157
1758804160000|2025-09-25 12:42:40||797.7||797.7||797.7||797.7|770
1758804170000|2025-09-25 12:42:50|797.8||797.8||797.8||797.8||121
1758804190000|2025-09-25 12:43:10|797.7|797.5|797.7|797.5|797.7|797.6|797.7|797.5|13
1758804200000|2025-09-25 12:43:20|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|0
1758804210000|2025-09-25 12:43:30|797.7|797.5|797.7|797.6|797.7|797.6|797.7|797.5|1469
1758804230000|2025-09-25 12:43:50|797.8||797.8||797.8||797.8||1952
1758804240000|2025-09-25 12:44:00|797.7|797.5|797.7|797.5|797.7|797.5|797.6|797.5|64
1758804250000|2025-09-25 12:44:10|||||||||8
1758804260000|2025-09-25 12:44:20|797.8|797.6|797.8|797.7|797.9|797.8|797.8|797.6|3910
1758804270000|2025-09-25 12:44:30|797.9|797.6|797.8|797.7|797.9|797.7|797.8|797.6|1000
1758804280000|2025-09-25 12:44:40|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|905
1758804290000|2025-09-25 12:44:50|||||||||390
1758804300000|2025-09-25 12:45:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|634
1758804310000|2025-09-25 12:45:10|797.5|797.3|797.4|797.2|797.5|797.3|797.4|797.2|2145
1758804320000|2025-09-25 12:45:20|797.3|797.1|797.2|797.1|797.4|797.1|797.2|797.1|1137
1758804330000|2025-09-25 12:45:30|||||||||1033
1758804340000|2025-09-25 12:45:40|797.3||797.2||797.3||797.2||2636
1758804350000|2025-09-25 12:45:50||797||797.1||797.1||797|10
1758804370000|2025-09-25 12:46:10|797.3||797.3||797.3||797.3||0
1758804380000|2025-09-25 12:46:20|797.2||797.3||797.3||797.2||337
1758804390000|2025-09-25 12:46:30|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|4912
1758804400000|2025-09-25 12:46:40|797.4||797.4||797.4||797.4||1250
1758804410000|2025-09-25 12:46:50|797.3|797.4|797.6|797.4|797.6|797.4|797.3|797.4|639
1758804420000|2025-09-25 12:47:00|797.5|797.5|797.5|797.3|797.5|797.5|797.4|797.3|1190
1758804430000|2025-09-25 12:47:10||797.4||797.4||797.4||797.4|0
1758804460000|2025-09-25 12:47:40||797.3||797.4||797.4||797.3|8
1758804470000|2025-09-25 12:47:50||797.3||797.4||797.4||797.3|108
1758804480000|2025-09-25 12:48:00|||||||||235
1758804490000|2025-09-25 12:48:10||797.3||797.4||797.4||797.3|0
1758804500000|2025-09-25 12:48:20||797.3||797.3||797.3||797.3|0
1758804510000|2025-09-25 12:48:30||797.4||797.3||797.4||797.3|2461
1758804520000|2025-09-25 12:48:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|0
1758804540000|2025-09-25 12:49:00|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|666
1758804550000|2025-09-25 12:49:10|||||||||2414
1758804560000|2025-09-25 12:49:20|797.3|797.2|797.4|797.3|797.4|797.3|797.3|797.2|6286
1758804570000|2025-09-25 12:49:30|797.5||797.5||797.5||797.5||638
1758804580000|2025-09-25 12:49:40|797.4||797.4||797.4||797.4||0
1758804590000|2025-09-25 12:49:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|290
1758804600000|2025-09-25 12:50:00|797.4|797.3|797.6|797.4|797.6|797.4|797.4|797.3|4763
1758804610000|2025-09-25 12:50:10|797.5|797.6|797.8|797.6|797.8|797.6|797.5|797.6|1683
1758804620000|2025-09-25 12:50:20|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|1048
1758804630000|2025-09-25 12:50:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|777
1758804640000|2025-09-25 12:50:40|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|2136
1758804650000|2025-09-25 12:50:50||797.1||797.2||797.2||797.1|19
1758804660000|2025-09-25 12:51:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|2661
1758804670000|2025-09-25 12:51:10|797.1|797|797.2|797|797.2|797|797.1|797|4810
1758804700000|2025-09-25 12:51:40|797.1||797.1||797.1||797.1||0
1758804710000|2025-09-25 12:51:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|3531
1758804720000|2025-09-25 12:52:00||797||797.1||797.1||797|2014
1758804730000|2025-09-25 12:52:10|||||||||9
1758804740000|2025-09-25 12:52:20|797.3||797.2||797.3||797.2||1000
1758804750000|2025-09-25 12:52:30||797||797||797||797|768
1758804770000|2025-09-25 12:52:50||797.1||797.1||797.1||797.1|0
1758804780000|2025-09-25 12:53:00|797.1|797|797.1|797|797.1|797|797.1|797|592
1758804790000|2025-09-25 12:53:10|||||||||19
1758804800000|2025-09-25 12:53:20|797|796.9|797|796.9|797|796.9|797|796.9|487
1758804810000|2025-09-25 12:53:30|796.9|796.8|797|796.8|797|796.8|796.9|796.8|2027
1758804820000|2025-09-25 12:53:40|796.9|796.7|796.8|796.7|796.9|796.7|796.8|796.7|1351
1758804840000|2025-09-25 12:54:00|796.7|796.6|796.5|796.4|796.7|796.6|796.5|796.4|5639
1758804850000|2025-09-25 12:54:10|796.4|796.2|796.4|796.3|796.4|796.3|796.4|796.2|39
1758804860000|2025-09-25 12:54:20|||||||||1302
1758804870000|2025-09-25 12:54:30|796.7|796.6|796.8|796.6|796.8|796.7|796.7|796.6|1859
1758804890000|2025-09-25 12:54:50|796.7||796.7||796.7||796.7||0
1758804910000|2025-09-25 12:55:10|||||||||325
1758804930000|2025-09-25 12:55:30|796.8|796.7|796.8|796.6|796.8|796.7|796.7|796.6|2243
1758804940000|2025-09-25 12:55:40||796.7||796.6||796.7||796.6|0
1758804950000|2025-09-25 12:55:50|||||||||126
1758804970000|2025-09-25 12:56:10|796.9|796.7|796.9|796.7|796.9|796.8|796.9|796.7|1863
1758804980000|2025-09-25 12:56:20||796.8||796.8||796.8||796.7|887
1758804990000|2025-09-25 12:56:30|797|796.9|797|796.9|797|796.9|797|796.9|3133
1758805010000|2025-09-25 12:56:50|797.2|797|797.2|797|797.2|797.1|797.2|797|6324
1758805020000|2025-09-25 12:57:00||797.1||797||797.1||797|8
1758805050000|2025-09-25 12:57:30|797.1||797.1||797.2||797.1||1903
1758805060000|2025-09-25 12:57:40|797|796.9|797.1|796.9|797.1|796.9|797|796.9|274
1758805070000|2025-09-25 12:57:50|797||797||797||797||0
1758805080000|2025-09-25 12:58:00|797.1|797|797.1|797|797.1|797|797.1|797|3651
1758805090000|2025-09-25 12:58:10|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|1412
1758805100000|2025-09-25 12:58:20|797.2||797.3||797.3||797.2||1526
1758805130000|2025-09-25 12:58:50|797.2|797.2|797.2|797.1|797.2|797.2|797.2|797.1|4171
1758805160000|2025-09-25 12:59:20|797.1|797|797.1|797|797.1|797|797.1|797|1127
1758805170000|2025-09-25 12:59:30|||||||||2368
1758805180000|2025-09-25 12:59:40|797|796.9|796.9|796.8|797|796.9|796.9|796.8|757
1758805190000|2025-09-25 12:59:50|797||797||797||797||0
1758805200000|2025-09-25 13:00:00|797.2|796.9|797.3|797.2|797.3|797.2|797.2|796.9|3693
1758805210000|2025-09-25 13:00:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1588
1758805230000|2025-09-25 13:00:30|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|336
1758805240000|2025-09-25 13:00:40||797.3||797.3||797.3||797.3|818
1758805250000|2025-09-25 13:00:50|||||||||511
1758805260000|2025-09-25 13:01:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|21
1758805270000|2025-09-25 13:01:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|0
1758805280000|2025-09-25 13:01:20|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|971
1758805290000|2025-09-25 13:01:30|797.7||797.7||797.7||797.7||2143
1758805300000|2025-09-25 13:01:40|797.6|797.6|797.6|797.4|797.6|797.6|797.6|797.4|1645
1758805310000|2025-09-25 13:01:50|||||||||614
1758805320000|2025-09-25 13:02:00|797.5||797.5||797.5||797.5||1313
1758805330000|2025-09-25 13:02:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|953
1758805350000|2025-09-25 13:02:30|||||||||1000
1758805370000|2025-09-25 13:02:50||797.2||797.2||797.2||797.2|1275
1758805380000|2025-09-25 13:03:00||797.3||797.3||797.3||797.3|0
1758805390000|2025-09-25 13:03:10|||||||||8
1758805400000|2025-09-25 13:03:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|90
1758805420000|2025-09-25 13:03:40|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1176
1758805430000|2025-09-25 13:03:50||797.4||797.4||797.4||797.4|1091
1758805450000|2025-09-25 13:04:10|||||||||272
1758805460000|2025-09-25 13:04:20|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|3278
1758805480000|2025-09-25 13:04:40|||||||||329
1758805490000|2025-09-25 13:04:50|797.5||797.5||797.5||797.5||425
1758805500000|2025-09-25 13:05:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|4616
1758805510000|2025-09-25 13:05:10|||||||||347
1758805520000|2025-09-25 13:05:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|697
1758805530000|2025-09-25 13:05:30|797.8||797.8||797.8||797.8||2982
1758805540000|2025-09-25 13:05:40|||||||||961
1758805550000|2025-09-25 13:05:50|797.7||797.7||797.7||797.7||0
1758805560000|2025-09-25 13:06:00|797.8|797.9|798|797.9|798|797.9|797.8|797.9|881
1758805570000|2025-09-25 13:06:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|738
1758805600000|2025-09-25 13:06:40||797.7||797.7||797.7||797.7|697
1758805630000|2025-09-25 13:07:10|||||||||512
1758805640000|2025-09-25 13:07:20|797.8||797.8||797.8||797.8||1756
1758805650000|2025-09-25 13:07:30|797.9||797.9||797.9||797.9||0
1758805660000|2025-09-25 13:07:40|797.8||797.8||797.8||797.8||8
1758805670000|2025-09-25 13:07:50|||||||||190
1758805680000|2025-09-25 13:08:00|||||||||906
1758805690000|2025-09-25 13:08:10|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|1470
1758805700000|2025-09-25 13:08:20|||||||||500
1758805720000|2025-09-25 13:08:40|||||||||8
1758805730000|2025-09-25 13:08:50||797.4||797.4||797.4||797.4|417
1758805740000|2025-09-25 13:09:00|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|13
1758805750000|2025-09-25 13:09:10|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|673
1758805770000|2025-09-25 13:09:30|||||||||807
1758805780000|2025-09-25 13:09:40|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|718
1758805790000|2025-09-25 13:09:50|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1631
1758805800000|2025-09-25 13:10:00||797.4||797.4||797.4||797.4|0
1758805810000|2025-09-25 13:10:10|||||||||8
1758805830000|2025-09-25 13:10:30|797.6||797.5||797.6||797.5||1902
1758805840000|2025-09-25 13:10:40|||||||||2970
1758805850000|2025-09-25 13:10:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|608
1758805870000|2025-09-25 13:11:10|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|3579
1758805880000|2025-09-25 13:11:20|797.7||797.8||797.8||797.7||2082
1758805900000|2025-09-25 13:11:40|||||||||107
1758805910000|2025-09-25 13:11:50|||||||||1573
1758805920000|2025-09-25 13:12:00||797.7||797.7||797.7||797.7|283
1758805930000|2025-09-25 13:12:10|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|278
1758805960000|2025-09-25 13:12:40|797.7||797.7||797.7||797.7||0
1758805970000|2025-09-25 13:12:50|797.8||797.8||797.8||797.7||0
1758805980000|2025-09-25 13:13:00|797.7||797.8||797.8||797.7||262
1758805990000|2025-09-25 13:13:10|797.7|797.4|797.5|797.4|797.7|797.4|797.5|797.4|8
1758806000000|2025-09-25 13:13:20|||||||||807
1758806020000|2025-09-25 13:13:40|797.7|797.5|797.7|797.6|797.7|797.6|797.7|797.5|3466
1758806030000|2025-09-25 13:13:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|4977
1758806040000|2025-09-25 13:14:00|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|3731
1758806050000|2025-09-25 13:14:10|797.9||797.9||797.9||797.9||475
1758806060000|2025-09-25 13:14:20|797.8||797.9||797.9||797.8||0
1758806070000|2025-09-25 13:14:30||797.8||797.7||797.8||797.7|2202
1758806080000|2025-09-25 13:14:40||797.8||797.8||797.8||797.8|0
1758806090000|2025-09-25 13:14:50|798||797.9||798||797.9||0
1758806100000|2025-09-25 13:15:00|||||||||896
1758806110000|2025-09-25 13:15:10|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|1994
1758806140000|2025-09-25 13:15:40|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|4743
1758806150000|2025-09-25 13:15:50|797.8|797.8|797.7|797.5|797.8|797.8|797.7|797.5|909
1758806160000|2025-09-25 13:16:00|797.8|797.6|797.8|797.6|797.8|797.6|797.7|797.6|0
1758806180000|2025-09-25 13:16:20|797.7||797.7||797.8||797.7||0
1758806190000|2025-09-25 13:16:30|797.8||797.8||797.8||797.7||2324
1758806200000|2025-09-25 13:16:40|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|3000
1758806220000|2025-09-25 13:17:00||797.6||797.6||797.6||797.6|802
1758806230000|2025-09-25 13:17:10|||||||||735
1758806240000|2025-09-25 13:17:20|||||||||249
1758806250000|2025-09-25 13:17:30|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|4830
1758806260000|2025-09-25 13:17:40|||||||||287
1758806270000|2025-09-25 13:17:50||797.7||797.7||797.7||797.6|4313
1758806280000|2025-09-25 13:18:00|797.9|797.6|797.9|797.7|797.9|797.7|797.9|797.6|1358
1758806290000|2025-09-25 13:18:10||797.8||797.8||797.8||797.8|1533
1758806300000|2025-09-25 13:18:20|||||||||8
1758806320000|2025-09-25 13:18:40|||||||||350
1758806330000|2025-09-25 13:18:50|798||798||798||798||458
1758806340000|2025-09-25 13:19:00|798.1|797.9|798.1|798|798.1|798|798.1|797.9|10000
1758806350000|2025-09-25 13:19:10|798.3|798.2|798.5|798.3|798.5|798.3|798.3|798.2|4901
1758806360000|2025-09-25 13:19:20|798.4||798.4||798.4||798.4||0
1758806370000|2025-09-25 13:19:30|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|698
1758806380000|2025-09-25 13:19:40|798.4|798.1|798.2|798.1|798.4|798.1|798.2|798.1|1763
1758806390000|2025-09-25 13:19:50|798.3||798.3||798.3||798.3||0
1758806400000|2025-09-25 13:20:00|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1257
1758806410000|2025-09-25 13:20:10||798.3||798.2||798.3||798.2|2082
1758806420000|2025-09-25 13:20:20|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.2|498
1758806430000|2025-09-25 13:20:30|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|1133
1758806450000|2025-09-25 13:20:50|798.6||798.5||798.6||798.5||884
1758806460000|2025-09-25 13:21:00|798.6||798.5||798.6||798.5||55
1758806470000|2025-09-25 13:21:10|||||||||1400
1758806480000|2025-09-25 13:21:20|798.6||798.5||798.6||798.5||829
1758806500000|2025-09-25 13:21:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|22
1758806510000|2025-09-25 13:21:50|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|648
1758806520000|2025-09-25 13:22:00|||||||||2554
1758806530000|2025-09-25 13:22:10||798.3||798.3||798.3||798.3|473
1758806540000|2025-09-25 13:22:20|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|2206
1758806550000|2025-09-25 13:22:30||798.4||798.3||798.4||798.3|1600
1758806560000|2025-09-25 13:22:40|798.4||798.5||798.5||798.4||8
1758806570000|2025-09-25 13:22:50|798.4||798.4||798.4||798.4||0
1758806590000|2025-09-25 13:23:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|149
1758806600000|2025-09-25 13:23:20||798.3||798.3||798.3||798.3|3288
1758806610000|2025-09-25 13:23:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.3|1631
1758806620000|2025-09-25 13:23:40|||||||||1576
1758806630000|2025-09-25 13:23:50|||||||||1592
1758806640000|2025-09-25 13:24:00||798.5||798.5||798.5||798.5|4555
1758806660000|2025-09-25 13:24:20||798.4||798.4||798.4||798.4|400
1758806670000|2025-09-25 13:24:30|798.5|798.5|798.5|798.4|798.5|798.5|798.5|798.4|2541
1758806680000|2025-09-25 13:24:40|||||||||508
1758806690000|2025-09-25 13:24:50|798.4|798.3|798.4|798.2|798.4|798.3|798.3|798.2|983
1758806700000|2025-09-25 13:25:00|798.3||798.4||798.4||798.3||111
1758806710000|2025-09-25 13:25:10|798.3||798.3||798.3||798.3||0
1758806720000|2025-09-25 13:25:20|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|3751
1758806730000|2025-09-25 13:25:30|798.6|798.4|798.6|798.5|798.6|798.5|798.6|798.4|3820
1758806740000|2025-09-25 13:25:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|21
1758806750000|2025-09-25 13:25:50|||||||||713
1758806760000|2025-09-25 13:26:00|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|3017
1758806780000|2025-09-25 13:26:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|1070
1758806790000|2025-09-25 13:26:30|798.3||798.3||798.3||798.3||1064
1758806800000|2025-09-25 13:26:40|||||||||365
1758806810000|2025-09-25 13:26:50|||||||||3608
1758806830000|2025-09-25 13:27:10|||||||||555
1758806860000|2025-09-25 13:27:40|||||||||875
1758806870000|2025-09-25 13:27:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798|4589
1758806880000|2025-09-25 13:28:00|798.3|798|798.3|798.2|798.3|798.2|798.3|798|5571
1758806890000|2025-09-25 13:28:10|798.7|798.5|798.6|798.5|798.7|798.6|798.6|798.5|7850
1758806930000|2025-09-25 13:28:50|||||||||2237
1758806950000|2025-09-25 13:29:10|||||||||4357
1758806960000|2025-09-25 13:29:20|||||||||1661
1758806970000|2025-09-25 13:29:30|798.8|798.6|798.8|798.7|798.8|798.7|798.8|798.6|2020
1758806980000|2025-09-25 13:29:40|||||||||5437
1758806990000|2025-09-25 13:29:50|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|783
1758807000000|2025-09-25 13:30:00|||||||||2411
1758807010000|2025-09-25 13:30:10|799|798.9|799|798.9|799|798.9|799|798.9|952
1758807020000|2025-09-25 13:30:20|||||||||14
1758807030000|2025-09-25 13:30:30|||||||||218
1758807040000|2025-09-25 13:30:40|||||||||290
1758807050000|2025-09-25 13:30:50|||||||||1696
1758807060000|2025-09-25 13:31:00|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|9492
1758807070000|2025-09-25 13:31:10|798.6|798.7|798.7|798.6|798.7|798.7|798.6|798.5|2959
1758807080000|2025-09-25 13:31:20|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|7333
1758807090000|2025-09-25 13:31:30|799.1|798.9|799.1|798.9|799.2|799|799.1|798.9|6997
1758807100000|2025-09-25 13:31:40|799|799|799|798.9|799|799|799|798.9|72
1758807110000|2025-09-25 13:31:50|798.9|798.8|798.7|798.6|798.9|798.8|798.7|798.6|2308
1758807120000|2025-09-25 13:32:00|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|3223
1758807130000|2025-09-25 13:32:10||798.5||798.6||798.6||798.5|3074
1758807140000|2025-09-25 13:32:20|798.6|798.5|798.6|798.5|798.6|798.6|798.6|798.5|1142
1758807150000|2025-09-25 13:32:30|798.7|798.6|798.7|798.5|798.7|798.6|798.6|798.5|686
1758807160000|2025-09-25 13:32:40|798.8|798.6|798.8|798.6|798.8|798.7|798.8|798.5|1141
1758807170000|2025-09-25 13:32:50|798.7|798.7|798.8|798.6|798.8|798.7|798.7|798.6|3022
1758807180000|2025-09-25 13:33:00|798.7||798.7||798.8||798.7||1707
1758807190000|2025-09-25 13:33:10|||||||||14
1758807200000|2025-09-25 13:33:20|798.9|798.7|798.9|798.8|798.9|798.8|798.9|798.7|2083
1758807220000|2025-09-25 13:33:40||798.7||798.7||798.7||798.7|3260
1758807230000|2025-09-25 13:33:50|799|798.8|799|798.8|799|798.8|799|798.8|1295
1758807240000|2025-09-25 13:34:00|798.9||798.9||799||798.9||0
1758807250000|2025-09-25 13:34:10|||||||||378
1758807260000|2025-09-25 13:34:20|799|798.9|799|798.9|799|798.9|799|798.9|642
1758807270000|2025-09-25 13:34:30|||||||||8
1758807280000|2025-09-25 13:34:40||798.8||798.8||798.8||798.8|1378
1758807290000|2025-09-25 13:34:50|798.9|798.9|799.1|798.9|799.1|798.9|798.9|798.9|2427
1758807300000|2025-09-25 13:35:00|799|798.8|799|798.8|799|798.8|799|798.8|721
1758807310000|2025-09-25 13:35:10|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|8
1758807320000|2025-09-25 13:35:20|||||||||288
1758807330000|2025-09-25 13:35:30|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1827
1758807340000|2025-09-25 13:35:40|799.3|799.2|799.4|799.2|799.4|799.2|799.3|799.2|2819
1758807380000|2025-09-25 13:36:20|799.3|799.3|799.3|799.2|799.3|799.3|799.3|799.2|813
1758807400000|2025-09-25 13:36:40|||||||||1839
1758807410000|2025-09-25 13:36:50|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|3419
1758807420000|2025-09-25 13:37:00|799.2|799|799.2|799.1|799.2|799.1|799.1|799|4225
1758807430000|2025-09-25 13:37:10|799.3|799.2|799.5|799.4|799.5|799.4|799.3|799.2|2274
1758807440000|2025-09-25 13:37:20|799.4|799.2|799.4|799.3|799.4|799.3|799.4|799.2|1178
1758807450000|2025-09-25 13:37:30|799.3|799.2|799.4|799.2|799.4|799.2|799.3|799.2|50
1758807460000|2025-09-25 13:37:40|799.3||799.3||799.4||799.3||640
1758807470000|2025-09-25 13:37:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|1362
1758807480000|2025-09-25 13:38:00|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|3239
1758807490000|2025-09-25 13:38:10||799.1||799.1||799.2||799.1|1427
1758807500000|2025-09-25 13:38:20|799.2||799.3||799.3||799.2||300
1758807510000|2025-09-25 13:38:30|799.1|798.9|799.1|799|799.1|799|799.1|798.9|912
1758807520000|2025-09-25 13:38:40|799|798.9|799|798.9|799|798.9|799|798.9|975
1758807530000|2025-09-25 13:38:50|||||||||414
1758807540000|2025-09-25 13:39:00|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1458
1758807550000|2025-09-25 13:39:10|798.8|798.7|798.5|798.4|798.8|798.7|798.5|798.4|438
1758807560000|2025-09-25 13:39:20|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|8689
1758807570000|2025-09-25 13:39:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|0
1758807580000|2025-09-25 13:39:40|798.5|798.5|798.5|798.4|798.5|798.5|798.5|798.4|260
1758807590000|2025-09-25 13:39:50|798.6||798.5||798.6||798.5||0
1758807600000|2025-09-25 13:40:00|798.6|798.5|798.5|798.4|798.6|798.5|798.5|798.4|860
1758807610000|2025-09-25 13:40:10|798.6|798.3|798.4|798.3|798.6|798.3|798.4|798.3|1610
1758807620000|2025-09-25 13:40:20|798.3|798.2|798.4|798.2|798.4|798.3|798.3|798.2|704
1758807630000|2025-09-25 13:40:30|798.3||798.3||798.4||798.3||415
1758807640000|2025-09-25 13:40:40|798.4|798.3|798.6|798.5|798.6|798.5|798.4|798.3|3454
1758807650000|2025-09-25 13:40:50|798.7|798.4|798.8|798.7|798.8|798.7|798.6|798.4|4761
1758807660000|2025-09-25 13:41:00|798.9|798.8|798.9|798.8|799|798.9|798.9|798.8|2679
1758807670000|2025-09-25 13:41:10|||||||||3829
1758807680000|2025-09-25 13:41:20|798.7|798.6|798.8|798.6|798.9|798.7|798.7|798.6|3350
1758807690000|2025-09-25 13:41:30|798.9|798.7|798.8|798.6|798.9|798.7|798.8|798.6|0
1758807700000|2025-09-25 13:41:40|798.9|798.7|798.8|798.6|798.9|798.7|798.8|798.6|8
1758807710000|2025-09-25 13:41:50|798.9|798.7|798.9|798.7|799|798.9|798.9|798.7|1944
1758807730000|2025-09-25 13:42:10||798.8||798.8||798.8||798.8|771
1758807740000|2025-09-25 13:42:20|799|798.7|799|798.8|799|798.8|799|798.7|117
1758807750000|2025-09-25 13:42:30|||||||||100
1758807760000|2025-09-25 13:42:40|||||||||1516
1758807770000|2025-09-25 13:42:50|798.9||799||799||798.9||917
1758807780000|2025-09-25 13:43:00|798.9||799||799||798.9||4723
1758807790000|2025-09-25 13:43:10|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|912
1758807800000|2025-09-25 13:43:20|799|798.8|798.9|798.7|799|798.8|798.9|798.7|0
1758807810000|2025-09-25 13:43:30|798.8||798.8||798.8||798.8||357
1758807820000|2025-09-25 13:43:40|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|3188
1758807830000|2025-09-25 13:43:50|798.7||798.8||798.8||798.7||1196
1758807840000|2025-09-25 13:44:00||798.7||798.7||798.7||798.6|3188
1758807850000|2025-09-25 13:44:10|||||||||8
1758807860000|2025-09-25 13:44:20|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|952
1758807870000|2025-09-25 13:44:30|798.6|798.6|798.6|798.5|798.6|798.6|798.6|798.5|1
1758807880000|2025-09-25 13:44:40|||||||||548
1758807890000|2025-09-25 13:44:50|||||||||8
1758807900000|2025-09-25 13:45:00|798.7|798.4|798.7|798.5|798.7|798.6|798.7|798.4|4178
1758807910000|2025-09-25 13:45:10||798.6||798.5||798.6||798.5|0
1758807920000|2025-09-25 13:45:20|798.8|798.6|798.8|798.6|798.8|798.6|798.7|798.6|2962
1758807930000|2025-09-25 13:45:30|798.7|798.7|798.8|798.6|798.8|798.7|798.7|798.6|388
1758807940000|2025-09-25 13:45:40|798.7|798.7|798.9|798.7|798.9|798.7|798.7|798.7|6508
1758807950000|2025-09-25 13:45:50|798.8||798.9||798.9||798.8||0
1758807970000|2025-09-25 13:46:10|799|798.8|799|798.9|799|798.9|799|798.8|902
1758807980000|2025-09-25 13:46:20|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|231
1758807990000|2025-09-25 13:46:30||799||799||799||799|881
1758808000000|2025-09-25 13:46:40|||||||||150
1758808010000|2025-09-25 13:46:50||799.1||799||799.1||799|0
1758808020000|2025-09-25 13:47:00|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|2389
1758808030000|2025-09-25 13:47:10|799||799||799||799||620
1758808040000|2025-09-25 13:47:20|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|688
1758808060000|2025-09-25 13:47:40|||||||||350
1758808070000|2025-09-25 13:47:50|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1268
1758808080000|2025-09-25 13:48:00|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|184
1758808090000|2025-09-25 13:48:10|799|798.9|799|798.9|799|798.9|799|798.9|3287
1758808100000|2025-09-25 13:48:20|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|2564
1758808110000|2025-09-25 13:48:30|798.8|798.7|798.8|798.7|798.9|798.7|798.8|798.7|562
1758808120000|2025-09-25 13:48:40|798.9||798.9||798.9||798.8||8
1758808130000|2025-09-25 13:48:50|798.8||798.8||798.9||798.8||2073
1758808140000|2025-09-25 13:49:00|798.7|798.6|798.8|798.7|798.8|798.7|798.7|798.6|926
1758808160000|2025-09-25 13:49:20|||||||||2593
1758808170000|2025-09-25 13:49:30|||||||||8
1758808180000|2025-09-25 13:49:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|527
1758808200000|2025-09-25 13:50:00|||||||||3388
1758808210000|2025-09-25 13:50:10|799||799||799||799||689
1758808220000|2025-09-25 13:50:20|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|4573
1758808230000|2025-09-25 13:50:30|799.3|799.2|799.4|799.3|799.4|799.3|799.3|799.2|4639
1758808240000|2025-09-25 13:50:40|799.3|799.2|799.4|799.2|799.4|799.2|799.3|799.2|1309
1758808250000|2025-09-25 13:50:50|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|892
1758808260000|2025-09-25 13:51:00|799.1|799|799.1|799|799.1|799|799.1|799|1826
1758808270000|2025-09-25 13:51:10|799.2||799.1||799.2||799.1||1548
1758808280000|2025-09-25 13:51:20|799.2|799.1|799.2|799.1|799.2|799.1|799.1|799.1|750
1758808290000|2025-09-25 13:51:30||799||799.1||799.1||799|646
1758808300000|2025-09-25 13:51:40|799.1|799|799.1|798.9|799.2|799.1|799.1|798.9|5085
1758808310000|2025-09-25 13:51:50||799||798.9||799||798.9|784
1758808320000|2025-09-25 13:52:00|799||799||799||799||25
1758808330000|2025-09-25 13:52:10|798.9|798.8|799|798.8|799|798.9|798.9|798.8|575
1758808340000|2025-09-25 13:52:20||798.9||798.9||798.9||798.9|0
1758808350000|2025-09-25 13:52:30||798.8||798.8||798.9||798.8|0
1758808360000|2025-09-25 13:52:40|798.9|798.7|798.9|798.7|799|798.7|798.9|798.7|394
1758808370000|2025-09-25 13:52:50|798.8|798.8|799|798.8|799|798.8|798.8|798.8|1512
1758808380000|2025-09-25 13:53:00|798.9||799||799||798.9||262
1758808390000|2025-09-25 13:53:10|||||||||1766
1758808400000|2025-09-25 13:53:20|||||||||323
1758808410000|2025-09-25 13:53:30|798.9|798.9|799|798.9|799|798.9|798.9|798.8|1808
1758808420000|2025-09-25 13:53:40||798.8||798.8||798.9||798.8|3569
1758808430000|2025-09-25 13:53:50|||||||||675
1758808440000|2025-09-25 13:54:00|799.1|798.9|799|798.9|799.1|798.9|799|798.9|1549
1758808450000|2025-09-25 13:54:10|798.9|798.8|798.9|798.8|799|798.9|798.9|798.8|421
1758808460000|2025-09-25 13:54:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|750
1758808470000|2025-09-25 13:54:30||798.6||798.6||798.6||798.6|416
1758808480000|2025-09-25 13:54:40|798.7||798.7||798.7||798.7||215
1758808490000|2025-09-25 13:54:50|798.8|798.5|798.7|798.5|798.8|798.5|798.6|798.5|1515
1758808500000|2025-09-25 13:55:00|798.6||798.7||798.7||798.6||5705
1758808510000|2025-09-25 13:55:10|798.8|798.6|798.8|798.7|798.8|798.7|798.8|798.6|60
1758808520000|2025-09-25 13:55:20|||||||||13
1758808530000|2025-09-25 13:55:30|||||||||3046
1758808540000|2025-09-25 13:55:40|798.9|798.8|798.8|798.7|798.9|798.8|798.8|798.7|6
1758808550000|2025-09-25 13:55:50|798.9||798.8||798.9||798.8||104
1758808570000|2025-09-25 13:56:10|||||||||694
1758808580000|2025-09-25 13:56:20|||||||||143
1758808590000|2025-09-25 13:56:30|||||||||154
1758808600000|2025-09-25 13:56:40|||||||||1304
1758808630000|2025-09-25 13:57:10|||||||||168
1758808640000|2025-09-25 13:57:20|||||||||215
1758808660000|2025-09-25 13:57:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|268
1758808670000|2025-09-25 13:57:50|798.8|798.7|798.8|798.7|798.9|798.8|798.8|798.7|749
1758808680000|2025-09-25 13:58:00|798.9||798.9||798.9||798.9||1082
1758808690000|2025-09-25 13:58:10|798.8|798.6|798.7|798.6|798.8|798.6|798.7|798.6|407
1758808700000|2025-09-25 13:58:20|||||||||504
1758808710000|2025-09-25 13:58:30|798.8||798.7||798.8||798.7||1092
1758808720000|2025-09-25 13:58:40|||||||||398
1758808730000|2025-09-25 13:58:50|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|1483
1758808740000|2025-09-25 13:59:00|798.6|798.6|798.7|798.6|798.7|798.6|798.6|798.6|415
1758808750000|2025-09-25 13:59:10|||||||||290
1758808760000|2025-09-25 13:59:20|||||||||590
1758808770000|2025-09-25 13:59:30|||||||||1036
1758808780000|2025-09-25 13:59:40|||||||||222
1758808790000|2025-09-25 13:59:50|798.6|798.5|798.6|798.5|798.7|798.5|798.6|798.5|2248
1758808800000|2025-09-25 14:00:00|798.7|798.4|798.6|798.5|798.7|798.6|798.5|798.4|10002
1758808810000|2025-09-25 14:00:10|798.5|798.4|798.7|798.5|798.7|798.5|798.5|798.4|2282
1758808820000|2025-09-25 14:00:20|798.6|798.6|798.6|798.5|798.6|798.6|798.6|798.5|3081
1758808830000|2025-09-25 14:00:30|||||||||1306
1758808840000|2025-09-25 14:00:40|798.5|798.4|798.6|798.5|798.6|798.5|798.5|798.4|1891
1758808850000|2025-09-25 14:00:50||798.4||798.4||798.4||798.4|0
1758808860000|2025-09-25 14:01:00||798.5||798.5||798.5||798.5|1751
1758808870000|2025-09-25 14:01:10|||||||||2206
1758808880000|2025-09-25 14:01:20|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|2530
1758808890000|2025-09-25 14:01:30|798.5|798.4|798.6|798.5|798.6|798.5|798.5|798.4|229
1758808900000|2025-09-25 14:01:40|||||||||1492
1758808910000|2025-09-25 14:01:50|||||||||1758
1758808920000|2025-09-25 14:02:00|798.5|798.4|798.5|798.4|798.6|798.4|798.5|798.4|2136
1758808930000|2025-09-25 14:02:10|798.6|798.3|798.5|798.3|798.6|798.3|798.4|798.3|740
1758808940000|2025-09-25 14:02:20|798.4|798.4|798.2|798.1|798.4|798.4|798.2|798.1|2520
1758808950000|2025-09-25 14:02:30||798||798||798||798|959
1758808960000|2025-09-25 14:02:40|798.1|798.1|798.3|798.1|798.3|798.1|798.1|798.1|4454
1758808970000|2025-09-25 14:02:50|798.2||798.2||798.3||798.2||342
1758808980000|2025-09-25 14:03:00|798.3|798|798.3|798.1|798.3|798.1|798.2|798|8
1758808990000|2025-09-25 14:03:10|798.2|798|798.1|798|798.2|798|798.1|798|564
1758809000000|2025-09-25 14:03:20|798|797.9|798|797.9|798|797.9|797.9|797.8|1454
1758809010000|2025-09-25 14:03:30|798.1|797.8|798|797.9|798.1|797.9|798|797.8|242
1758809020000|2025-09-25 14:03:40||797.8||797.8||797.8||797.8|0
1758809030000|2025-09-25 14:03:50||797.9||797.8||797.9||797.8|8
1758809040000|2025-09-25 14:04:00||797.9||797.9||797.9||797.8|0
1758809050000|2025-09-25 14:04:10||797.8||797.9||797.9||797.8|558
1758809060000|2025-09-25 14:04:20|798.1|797.8|798|797.8|798.1|797.9|798|797.8|3210
1758809070000|2025-09-25 14:04:30||797.9||797.8||797.9||797.8|463
1758809080000|2025-09-25 14:04:40|797.9|797.9|798|797.9|798|797.9|797.9|797.8|3772
1758809090000|2025-09-25 14:04:50||797.8||797.8||797.8||797.8|0
1758809100000|2025-09-25 14:05:00||797.9||797.9||797.9||797.9|1490
1758809110000|2025-09-25 14:05:10||797.8||797.9||797.9||797.8|1051
1758809120000|2025-09-25 14:05:20||797.8||797.8||797.8||797.8|901
1758809130000|2025-09-25 14:05:30|797.9||798||798||797.9||0
1758809140000|2025-09-25 14:05:40||797.9||797.9||797.9||797.9|0
1758809150000|2025-09-25 14:05:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2581
1758809160000|2025-09-25 14:06:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|308
1758809170000|2025-09-25 14:06:10|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|5786
1758809180000|2025-09-25 14:06:20|797.7||797.8||797.8||797.7||2095
1758809190000|2025-09-25 14:06:30|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|1655
1758809200000|2025-09-25 14:06:40|||||||||124
1758809210000|2025-09-25 14:06:50|797.5|797.4|797.5|797.3|797.5|797.4|797.4|797.3|1328
1758809220000|2025-09-25 14:07:00|797.6|797.4|797.6|797.5|797.6|797.5|797.6|797.3|4186
1758809230000|2025-09-25 14:07:10|797.5|797.4|797.5|797.3|797.5|797.4|797.5|797.3|0
1758809240000|2025-09-25 14:07:20|797.4||797.4||797.5||797.4||0
1758809250000|2025-09-25 14:07:30|797.5||797.4||797.5||797.4||0
1758809260000|2025-09-25 14:07:40|797.5||797.4||797.5||797.4||1233
1758809270000|2025-09-25 14:07:50|797.5|797.4|797.4|797.3|797.5|797.4|797.4|797.3|499
1758809280000|2025-09-25 14:08:00|797.5||797.5||797.5||797.5||1579
1758809300000|2025-09-25 14:08:20|||||||||2683
1758809310000|2025-09-25 14:08:30|||||||||2913
1758809320000|2025-09-25 14:08:40|797.6|797.4|797.6|797.5|797.6|797.5|797.6|797.4|770
1758809330000|2025-09-25 14:08:50|||||||||332
1758809350000|2025-09-25 14:09:10|797.9|797.7|798|797.8|798|797.8|797.9|797.7|7464
1758809360000|2025-09-25 14:09:20|797.9|797.9|798|797.9|798.1|797.9|797.9|797.9|3786
1758809370000|2025-09-25 14:09:30||797.8||797.9||797.9||797.8|457
1758809390000|2025-09-25 14:09:50|798.1||798.1||798.1||798||197
1758809400000|2025-09-25 14:10:00|798.2|798|798.1|798|798.2|798.1|798.1|798|1168
1758809420000|2025-09-25 14:10:20|798.2|798.1|798.2|798|798.2|798.1|798.1|798|2785
1758809430000|2025-09-25 14:10:30|798.1|797.9|798|797.9|798.2|797.9|798|797.9|680
1758809440000|2025-09-25 14:10:40|797.9|797.8|798|797.9|798|797.9|797.9|797.8|2139
1758809450000|2025-09-25 14:10:50|798.1|798|798|797.9|798.1|798|798|797.9|56
1758809460000|2025-09-25 14:11:00|798.1|798|798.1|797.9|798.1|798|798|797.9|680
1758809470000|2025-09-25 14:11:10|798||798||798||798||1586
1758809480000|2025-09-25 14:11:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|473
1758809490000|2025-09-25 14:11:30|||||||||320
1758809500000|2025-09-25 14:11:40|||||||||36
1758809510000|2025-09-25 14:11:50|||||||||650
1758809520000|2025-09-25 14:12:00|797.6|797.5|797.6|797.4|797.6|797.5|797.5|797.4|2661
1758809530000|2025-09-25 14:12:10|||||||||1490
1758809540000|2025-09-25 14:12:20|797.5|797.3|797.5|797.4|797.5|797.4|797.5|797.3|2170
1758809550000|2025-09-25 14:12:30|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.3|2294
1758809560000|2025-09-25 14:12:40||797.3||797.3||797.3||797.3|321
1758809570000|2025-09-25 14:12:50|797.4|797.2|797.3|797.2|797.4|797.2|797.3|797.2|1277
1758809580000|2025-09-25 14:13:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1424
1758809590000|2025-09-25 14:13:10|797.1|797|797.2|797|797.2|797|797.1|797|15446
1758809600000|2025-09-25 14:13:20|797.1|796.8|797|796.8|797.1|796.8|797|796.8|210
1758809610000|2025-09-25 14:13:30||796.9||796.8||796.9||796.8|835
1758809620000|2025-09-25 14:13:40|796.9|796.9|796.9|796.8|797|796.9|796.9|796.8|2000
1758809630000|2025-09-25 14:13:50|796.8|796.7|796.9|796.7|796.9|796.8|796.8|796.7|2514
1758809640000|2025-09-25 14:14:00|797|796.8|797|796.8|797|796.8|797|796.8|1438
1758809650000|2025-09-25 14:14:10|796.9|796.7|796.9|796.7|796.9|796.8|796.9|796.7|27
1758809660000|2025-09-25 14:14:20|796.8||796.8||796.8||796.8||542
1758809670000|2025-09-25 14:14:30|||||||||892
1758809680000|2025-09-25 14:14:40|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|308
1758809700000|2025-09-25 14:15:00|796.8||796.8||796.8||796.8||661
1758809710000|2025-09-25 14:15:10|||||||||600
1758809720000|2025-09-25 14:15:20|796.7|796.6|796.9|796.8|796.9|796.8|796.7|796.6|1220
1758809760000|2025-09-25 14:16:00|796.8|796.7|796.7|796.6|796.8|796.7|796.7|796.6|4787
1758809770000|2025-09-25 14:16:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|5551
1758809790000|2025-09-25 14:16:30|||||||||4028
1758809800000|2025-09-25 14:16:40|796.9|796.6|796.7|796.6|796.9|796.6|796.7|796.6|1667
1758809810000|2025-09-25 14:16:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|902
1758809820000|2025-09-25 14:17:00|796.9||796.9||796.9||796.9||261
1758809830000|2025-09-25 14:17:10|796.8||796.9||796.9||796.8||3073
1758809840000|2025-09-25 14:17:20||796.8||796.8||796.8||796.8|2142
1758809860000|2025-09-25 14:17:40|797||796.9||797||796.9||874
1758809870000|2025-09-25 14:17:50|797||797||797||797||2061
1758809880000|2025-09-25 14:18:00|||||||||1556
1758809890000|2025-09-25 14:18:10|||||||||8
1758809900000|2025-09-25 14:18:20||796.9||796.9||796.9||796.8|0
1758809910000|2025-09-25 14:18:30||796.8||796.9||796.9||796.8|1133
1758809930000|2025-09-25 14:18:50|797.1|797|797.2|797|797.2|797|797.1|797|3824
1758809940000|2025-09-25 14:19:00|797.1||797.2||797.2||797.1||8
1758809950000|2025-09-25 14:19:10||797.1||797.1||797.1||797.1|0
1758809960000|2025-09-25 14:19:20|797.3||797.2||797.3||797.2||2897
1758809970000|2025-09-25 14:19:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.1|2525
1758809980000|2025-09-25 14:19:40|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|86
1758809990000|2025-09-25 14:19:50|797.2||797.2||797.2||797.2||8
1758810000000|2025-09-25 14:20:00||797||797||797||797|656
1758810010000|2025-09-25 14:20:10|797.1|797.1|797.2|797.1|797.2|797.1|797.1|797.1|2960
1758810020000|2025-09-25 14:20:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|3001
1758810030000|2025-09-25 14:20:30|||||||||149
1758810040000|2025-09-25 14:20:40|797.4|797.3|797.6|797.5|797.6|797.5|797.4|797.3|6955
1758810050000|2025-09-25 14:20:50|797.3|797.2|797.4|797.2|797.5|797.2|797.3|797.2|6336
1758810060000|2025-09-25 14:21:00|797.5|797.3|797.4|797.2|797.5|797.3|797.3|797.2|4900
1758810070000|2025-09-25 14:21:10|797.3|797.3|797.5|797.3|797.5|797.4|797.3|797.2|1254
1758810080000|2025-09-25 14:21:20|797.6|797.4|797.6|797.5|797.6|797.5|797.6|797.4|3306
1758810090000|2025-09-25 14:21:30|797.5|797.3|797.5|797.3|797.5|797.4|797.4|797.2|1324
1758810100000|2025-09-25 14:21:40|797.4||797.4||797.5||797.4||0
1758810110000|2025-09-25 14:21:50|797.5||797.5||797.5||797.5||326
1758810120000|2025-09-25 14:22:00||797.4||797.3||797.4||797.3|1435
1758810130000|2025-09-25 14:22:10|797.4||797.4||797.4||797.4||0
1758810140000|2025-09-25 14:22:20|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|2222
1758810160000|2025-09-25 14:22:40|797.6||797.6||797.6||797.6||5920
1758810170000|2025-09-25 14:22:50|||||||||2485
1758810180000|2025-09-25 14:23:00|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.4|307
1758810190000|2025-09-25 14:23:10||797.6||797.5||797.6||797.5|0
1758810200000|2025-09-25 14:23:20|797.6||797.7||797.7||797.6||0
1758810210000|2025-09-25 14:23:30|||||||||8
1758810220000|2025-09-25 14:23:40|797.6||797.6||797.6||797.6||0
1758810230000|2025-09-25 14:23:50|||||||||1975
1758810240000|2025-09-25 14:24:00|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1001
1758810250000|2025-09-25 14:24:10|797.4|797.4|797.5|797.4|797.5|797.4|797.4|797.4|397
1758810260000|2025-09-25 14:24:20|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|1850
1758810270000|2025-09-25 14:24:30|||||||||366
1758810290000|2025-09-25 14:24:50|||||||||949
1758810300000|2025-09-25 14:25:00|||||||||1378
1758810310000|2025-09-25 14:25:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|11080
1758810320000|2025-09-25 14:25:20|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|1699
1758810330000|2025-09-25 14:25:30|797.7||797.7||797.8||797.7||4563
1758810340000|2025-09-25 14:25:40|797.8||797.8||797.8||797.8||304
1758810350000|2025-09-25 14:25:50|797.7||797.7||797.7||797.7||0
1758810360000|2025-09-25 14:26:00|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|3224
1758810370000|2025-09-25 14:26:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|6748
1758810380000|2025-09-25 14:26:20|797.5|797.4|797.6|797.5|797.6|797.5|797.4|797.3|4325
1758810390000|2025-09-25 14:26:30|797.5|797.4|797.5|797.4|797.6|797.4|797.5|797.4|894
1758810400000|2025-09-25 14:26:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|346
1758810410000|2025-09-25 14:26:50|797.3|797.2|797.5|797.4|797.6|797.4|797.3|797.2|4546
1758810420000|2025-09-25 14:27:00|797.6||797.6||797.6||797.6||151
1758810440000|2025-09-25 14:27:20|797.5||797.6||797.6||797.5||0
1758810450000|2025-09-25 14:27:30|797.5||797.6||797.6||797.5||0
1758810460000|2025-09-25 14:27:40|797.5||797.6||797.6||797.5||214
1758810470000|2025-09-25 14:27:50|797.5||797.5||797.5||797.5||330
1758810480000|2025-09-25 14:28:00|||||||||550
1758810490000|2025-09-25 14:28:10|797.4|797.3|797.4|797.2|797.4|797.3|797.3|797.2|920
1758810500000|2025-09-25 14:28:20||797.3||797.3||797.3||797.3|824
1758810510000|2025-09-25 14:28:30|||||||||222
1758810520000|2025-09-25 14:28:40|797.5|797.4|797.5|797.4|797.5|797.4|797.4|797.3|2561
1758810530000|2025-09-25 14:28:50|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|3007
1758810540000|2025-09-25 14:29:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|1270
1758810550000|2025-09-25 14:29:10|798|797.9|798.2|798|798.2|798|798|797.9|2264
1758810560000|2025-09-25 14:29:20|798.3|798.1|798.3|798.1|798.4|798.2|798.3|798.1|5621
1758810570000|2025-09-25 14:29:30|||||||||913
1758810580000|2025-09-25 14:29:40||798.2||798.2||798.2||798.1|80
1758810600000|2025-09-25 14:30:00|798.4|798.3|798.4|798.3|798.5|798.3|798.4|798.2|4993
1758810610000|2025-09-25 14:30:10|798.3|798.2|798.2|798.1|798.3|798.2|798.1|798|3660
1758810620000|2025-09-25 14:30:20|798.1|798|798.3|798.1|798.3|798.2|798.1|798|8
1758810660000|2025-09-25 14:31:00|798.2|798.2|798.2|798.1|798.2|798.2|798.2|798.1|2395
1758810670000|2025-09-25 14:31:10|798.3||798.3||798.3||798.3||9219
1758810680000|2025-09-25 14:31:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|514
1758810690000|2025-09-25 14:31:30||798.3||798.3||798.3||798.3|4182
1758810700000|2025-09-25 14:31:40|798.5|798.5|798.6|798.5|798.7|798.5|798.5|798.5|5424
1758810710000|2025-09-25 14:31:50|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|562
1758810740000|2025-09-25 14:32:20|798.4||798.4||798.4||798.4||0
1758810750000|2025-09-25 14:32:30|||||||||335
1758810760000|2025-09-25 14:32:40|||||||||375
1758810770000|2025-09-25 14:32:50|||||||||413
1758810790000|2025-09-25 14:33:10|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|378
1758810800000|2025-09-25 14:33:20||798.4||798.3||798.4||798.3|2131
1758810820000|2025-09-25 14:33:40|798.6|798.4|798.6|798.5|798.6|798.5|798.6|798.4|2278
1758810830000|2025-09-25 14:33:50||798.4||798.4||798.4||798.4|573
1758810840000|2025-09-25 14:34:00|||||||||8
1758810850000|2025-09-25 14:34:10|798.4|798.3|798.4|798.2|798.4|798.3|798.3|798.2|3266
1758810860000|2025-09-25 14:34:20||798.3||798.3||798.3||798.3|0
1758810870000|2025-09-25 14:34:30|798.5||798.5||798.5||798.5||1605
1758810880000|2025-09-25 14:34:40|798.4||798.4||798.4||798.4||0
1758810890000|2025-09-25 14:34:50|798.5|798.4|798.5|798.4|798.5|798.4|798.4|798.3|3631
1758810900000|2025-09-25 14:35:00|798.6|798.3|798.5|798.4|798.6|798.5|798.5|798.3|2517
1758810920000|2025-09-25 14:35:20|798.6|798.3|798.6|798.4|798.6|798.4|798.6|798.3|534
1758810930000|2025-09-25 14:35:30|798.5|798.3|798.5|798.3|798.6|798.3|798.4|798.3|3990
1758810940000|2025-09-25 14:35:40|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|250
1758810950000|2025-09-25 14:35:50|798.6||798.5||798.6||798.5||0
1758810960000|2025-09-25 14:36:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.2|1037
1758810970000|2025-09-25 14:36:10||798.2||798.2||798.2||798.2|1326
1758811000000|2025-09-25 14:36:40|798.3|798|798.2|798|798.3|798|798.1|797.9|2943
1758811010000|2025-09-25 14:36:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|404
1758811020000|2025-09-25 14:37:00|798.3||798.3||798.3||798.3||200
1758811030000|2025-09-25 14:37:10|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|293
1758811040000|2025-09-25 14:37:20|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|696
1758811060000|2025-09-25 14:37:40|798||798||798||798||987
1758811070000|2025-09-25 14:37:50|798.1|798|798|797.9|798.1|798|798|797.9|1239
1758811080000|2025-09-25 14:38:00|||||||||1872
1758811090000|2025-09-25 14:38:10|||||||||94
1758811100000|2025-09-25 14:38:20|797.9|797.8|797.7|797.6|797.9|797.8|797.7|797.6|2242
1758811110000|2025-09-25 14:38:30|797.8||797.7||797.8||797.7||3188
1758811120000|2025-09-25 14:38:40|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|978
1758811130000|2025-09-25 14:38:50|797.6||797.6||797.7||797.6||190
1758811150000|2025-09-25 14:39:10|||||||||8
1758811160000|2025-09-25 14:39:20|||||||||474
1758811170000|2025-09-25 14:39:30|797.5|797.3|797.7|797.6|797.7|797.6|797.5|797.3|4908
1758811180000|2025-09-25 14:39:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|527
1758811190000|2025-09-25 14:39:50|797.7||797.6||797.7||797.6||0
1758811200000|2025-09-25 14:40:00|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1198
1758811210000|2025-09-25 14:40:10|||||||||8
1758811230000|2025-09-25 14:40:30|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|827
1758811240000|2025-09-25 14:40:40|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|7350
1758811250000|2025-09-25 14:40:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|3032
1758811260000|2025-09-25 14:41:00|797.5||797.5||797.5||797.5||1502
1758811270000|2025-09-25 14:41:10||797.4||797.4||797.4||797.4|352
1758811280000|2025-09-25 14:41:20|||||||||2241
1758811300000|2025-09-25 14:41:40|||||||||933
1758811310000|2025-09-25 14:41:50|||||||||8
1758811370000|2025-09-25 14:42:50|||||||||5744
1758811390000|2025-09-25 14:43:10|||||||||1941
1758811400000|2025-09-25 14:43:20|797.6|797.5|797.5|797.4|797.6|797.5|797.5|797.4|3783
1758811410000|2025-09-25 14:43:30|797.6|797.5|797.6|797.5|797.6|797.5|797.5|797.5|307
1758811420000|2025-09-25 14:43:40|||||||||1785
1758811430000|2025-09-25 14:43:50|||||||||8
1758811440000|2025-09-25 14:44:00|797.7||797.7||797.7||797.7||1968
1758811450000|2025-09-25 14:44:10||797.6||797.6||797.6||797.6|3139
1758811460000|2025-09-25 14:44:20|797.8||797.7||797.8||797.7||1000
1758811470000|2025-09-25 14:44:30|||||||||501
1758811490000|2025-09-25 14:44:50|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|5
1758811500000|2025-09-25 14:45:00|||||||||322
1758811510000|2025-09-25 14:45:10|||||||||2057
1758811520000|2025-09-25 14:45:20|||||||||1296
1758811540000|2025-09-25 14:45:40|||||||||129
1758811550000|2025-09-25 14:45:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|3638
1758811560000|2025-09-25 14:46:00|797.8|797.7|797.8|797.7|797.9|797.7|797.8|797.7|22
1758811570000|2025-09-25 14:46:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|3800
1758811580000|2025-09-25 14:46:20|||||||||498
1758811590000|2025-09-25 14:46:30|||||||||3078
1758811600000|2025-09-25 14:46:40|||||||||1632
1758811610000|2025-09-25 14:46:50|||||||||8
1758811620000|2025-09-25 14:47:00|798||798||798||798||376
1758811640000|2025-09-25 14:47:20|||||||||1284
1758811650000|2025-09-25 14:47:30||797.9||797.9||797.9||797.9|158
1758811660000|2025-09-25 14:47:40|797.9|797.8|798|797.8|798|797.8|797.9|797.8|733
1758811670000|2025-09-25 14:47:50|797.9|797.7|797.9|797.8|798|797.8|797.9|797.7|363
1758811680000|2025-09-25 14:48:00|798|797.7|798|797.8|798|797.8|798|797.7|1081
1758811690000|2025-09-25 14:48:10|797.9||797.9||797.9||797.9||1011
1758811700000|2025-09-25 14:48:20|||||||||345
1758811710000|2025-09-25 14:48:30|798|797.9|798|797.9|798|797.9|798|797.9|1707
1758811720000|2025-09-25 14:48:40||797.8||797.9||797.9||797.8|1000
1758811730000|2025-09-25 14:48:50|||||||||8
1758811770000|2025-09-25 14:49:30|||||||||6775
1758811780000|2025-09-25 14:49:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1171
1758811790000|2025-09-25 14:49:50|||||||||3620
1758811800000|2025-09-25 14:50:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|5276
1758811810000|2025-09-25 14:50:10|||||||||8
1758811820000|2025-09-25 14:50:20||797.6||797.6||797.7||797.6|2485
1758811850000|2025-09-25 14:50:50|||||||||1317
1758811860000|2025-09-25 14:51:00||797.7||797.7||797.7||797.7|0
1758811870000|2025-09-25 14:51:10|||||||||2063
1758811880000|2025-09-25 14:51:20|||||||||8
1758811890000|2025-09-25 14:51:30|||||||||673
1758811900000|2025-09-25 14:51:40|||||||||344
1758811910000|2025-09-25 14:51:50|||||||||8
1758811920000|2025-09-25 14:52:00|||||||||721
1758811930000|2025-09-25 14:52:10|||||||||562
1758811940000|2025-09-25 14:52:20|||||||||5780
1758811950000|2025-09-25 14:52:30|||||||||8
1758811960000|2025-09-25 14:52:40|797.9|797.8|798|797.8|798|797.8|797.8|797.7|2434
1758811970000|2025-09-25 14:52:50||797.9||797.9||797.9||797.9|1584
1758811980000|2025-09-25 14:53:00|798.1||798.1||798.1||798.1||2707
1758811990000|2025-09-25 14:53:10|798.2|798.1|798.1|798|798.2|798.1|798.1|798|3397
1758812020000|2025-09-25 14:53:40|798.2|798.1|798.1|798|798.2|798.1|798.1|798|8440
1758812030000|2025-09-25 14:53:50|798.3|798.1|798.3|798.1|798.3|798.1|798.2|798.1|1042
1758812040000|2025-09-25 14:54:00|||||||||716
1758812050000|2025-09-25 14:54:10||798.2||798.2||798.2||798.2|2353
1758812060000|2025-09-25 14:54:20|||||||||1029
1758812070000|2025-09-25 14:54:30|||||||||401
1758812080000|2025-09-25 14:54:40|798.4||798.4||798.4||798.3||7172
1758812090000|2025-09-25 14:54:50|798.3|798.3|798.3|798.2|798.3|798.3|798.3|798.2|13
1758812100000|2025-09-25 14:55:00|798.4||798.3||798.4||798.3||5869
1758812120000|2025-09-25 14:55:20|||||||||1583
1758812130000|2025-09-25 14:55:30|||||||||99
1758812150000|2025-09-25 14:55:50||798.1||798.2||798.2||798.1|1177
1758812160000|2025-09-25 14:56:00|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|20
1758812170000|2025-09-25 14:56:10|||||||||4227
1758812190000|2025-09-25 14:56:30|798.1|798|798.1|798|798.1|798|798.1|798|3654
1758812200000|2025-09-25 14:56:40|798|797.9|798|797.8|798|797.9|798|797.8|808
1758812210000|2025-09-25 14:56:50|||||||||8
1758812220000|2025-09-25 14:57:00|797.9||797.9||797.9||797.9||0
1758812230000|2025-09-25 14:57:10||797.7||797.7||797.7||797.7|2048
1758812240000|2025-09-25 14:57:20||797.8||797.8||797.8||797.8|0
1758812260000|2025-09-25 14:57:40|||||||||8
1758812270000|2025-09-25 14:57:50||797.7||797.7||797.7||797.7|775
1758812280000|2025-09-25 14:58:00|797.8|797.8|797.8|797.7|797.8|797.8|797.8|797.7|0
1758812290000|2025-09-25 14:58:10|||||||||535
1758812300000|2025-09-25 14:58:20|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|3157
1758812310000|2025-09-25 14:58:30||797.6||797.6||797.6||797.6|0
1758812320000|2025-09-25 14:58:40|797.7||797.7||797.7||797.7||2745
1758812330000|2025-09-25 14:58:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1599
1758812350000|2025-09-25 14:59:10|||||||||8
1758812360000|2025-09-25 14:59:20|||||||||99
1758812370000|2025-09-25 14:59:30|||||||||106
1758812380000|2025-09-25 14:59:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1486
1758812390000|2025-09-25 14:59:50|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.3|7196
1758812400000|2025-09-25 15:00:00|797.4|797.3|797.3|797.2|797.5|797.3|797.3|797.2|2178
1758812410000|2025-09-25 15:00:10|||||||||3219
1758812420000|2025-09-25 15:00:20|797.4||797.4||797.4||797.3||2027
1758812430000|2025-09-25 15:00:30|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|2735
1758812460000|2025-09-25 15:01:00|||||||||329
1758812470000|2025-09-25 15:01:10|||||||||348
1758812480000|2025-09-25 15:01:20|||||||||8
1758812490000|2025-09-25 15:01:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|13
1758812500000|2025-09-25 15:01:40|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|7994
1758812510000|2025-09-25 15:01:50|||||||||392
1758812520000|2025-09-25 15:02:00|||||||||1202
1758812530000|2025-09-25 15:02:10|||||||||1300
1758812540000|2025-09-25 15:02:20|||||||||8
1758812550000|2025-09-25 15:02:30|797.1|797|797.1|797|797.1|797|797.1|797|162
1758812560000|2025-09-25 15:02:40|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|3325
1758812570000|2025-09-25 15:02:50|797.3||797.3||797.3||797.3||0
1758812580000|2025-09-25 15:03:00|797.2|797|797.2|797|797.2|797|797.2|797|22
1758812590000|2025-09-25 15:03:10|797.1|796.9|797|796.9|797.1|796.9|797|796.9|880
1758812600000|2025-09-25 15:03:20|797.1|797|797.1|797|797.1|797|797.1|797|855
1758812610000|2025-09-25 15:03:30|797|796.9|797|796.9|797.1|797|797|796.9|1503
1758812620000|2025-09-25 15:03:40|||||||||947
1758812630000|2025-09-25 15:03:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|640
1758812640000|2025-09-25 15:04:00|||||||||358
1758812650000|2025-09-25 15:04:10|797||796.9||797||796.9||3436
1758812670000|2025-09-25 15:04:30|797||797||797||797||1964
1758812680000|2025-09-25 15:04:40|796.9|796.9|796.9|796.8|796.9|796.9|796.9|796.8|968
1758812690000|2025-09-25 15:04:50|||||||||559
1758812700000|2025-09-25 15:05:00|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|1559
1758812710000|2025-09-25 15:05:10|||||||||8
1758812720000|2025-09-25 15:05:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1812
1758812730000|2025-09-25 15:05:30|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|1194
1758812740000|2025-09-25 15:05:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1931
1758812750000|2025-09-25 15:05:50|||||||||1547
1758812760000|2025-09-25 15:06:00|||||||||2622
1758812770000|2025-09-25 15:06:10|||||||||646
1758812780000|2025-09-25 15:06:20|||||||||629
1758812790000|2025-09-25 15:06:30|||||||||916
1758812800000|2025-09-25 15:06:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|2018
1758812810000|2025-09-25 15:06:50|||||||||8
1758812820000|2025-09-25 15:07:00|||||||||1427
1758812850000|2025-09-25 15:07:30|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|230
1758812860000|2025-09-25 15:07:40||796.3||796.3||796.3||796.3|3901
1758812870000|2025-09-25 15:07:50|796.4||796.4||796.4||796.4||0
1758812880000|2025-09-25 15:08:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|569
1758812890000|2025-09-25 15:08:10|||||||||1427
1758812900000|2025-09-25 15:08:20|||||||||332
1758812910000|2025-09-25 15:08:30|796.4|796.3|796.3|796.2|796.4|796.3|796.3|796.2|2642
1758812920000|2025-09-25 15:08:40|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|4291
1758812930000|2025-09-25 15:08:50|796.3|796.3|796.4|796.3|796.4|796.3|796.3|796.3|410
1758812960000|2025-09-25 15:09:20|||||||||708
1758812970000|2025-09-25 15:09:30|||||||||148
1758812980000|2025-09-25 15:09:40|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|1940
1758812990000|2025-09-25 15:09:50||796.4||796.4||796.4||796.4|0
1758813000000|2025-09-25 15:10:00|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|3957
1758813050000|2025-09-25 15:10:50|796.3|796|796.3|796|796.3|796|796.3|796|5122
1758813060000|2025-09-25 15:11:00|796.4|796.1|796.4|796.1|796.4|796.1|796.4|796.1|1682
1758813080000|2025-09-25 15:11:20|||||||||632
1758813090000|2025-09-25 15:11:30|||||||||595
1758813100000|2025-09-25 15:11:40|||||||||555
1758813120000|2025-09-25 15:12:00||796||796||796||796|763
1758813130000|2025-09-25 15:12:10||796.1||796.1||796.1||796.1|346
1758813150000|2025-09-25 15:12:30||796||796||796||796|0
1758813160000|2025-09-25 15:12:40|||||||||3651
1758813190000|2025-09-25 15:13:10||796.1||796.1||796.1||796|0
1758813200000|2025-09-25 15:13:20|796.5|796.2|796.5|796.2|796.5|796.2|796.5|796.2|4108
1758813210000|2025-09-25 15:13:30|||||||||138
1758813220000|2025-09-25 15:13:40|796.6|796.3|796.6|796.3|796.6|796.3|796.6|796.3|5192
1758813240000|2025-09-25 15:14:00|||||||||574
1758813250000|2025-09-25 15:14:10|||||||||12
1758813270000|2025-09-25 15:14:30|||||||||8
1758813290000|2025-09-25 15:14:50|||||||||13
1758813300000|2025-09-25 15:15:00|||||||||490
1758813310000|2025-09-25 15:15:10|796.5|796.2|796.6|796.3|796.6|796.3|796.5|796.2|113
1758813320000|2025-09-25 15:15:20|||||||||5999
1758813330000|2025-09-25 15:15:30|||||||||8
1758813340000|2025-09-25 15:15:40||796.2||796.3||796.3||796.2|3188
1758813350000|2025-09-25 15:15:50|796.7|796.4|796.7|796.4|796.7|796.4|796.7|796.4|805
1758813360000|2025-09-25 15:16:00|796.8|796.5|796.8|796.5|796.9|796.5|796.8|796.5|564
1758813370000|2025-09-25 15:16:10|||||||||5
1758813380000|2025-09-25 15:16:20|796.7|796.4|796.8|796.5|796.8|796.5|796.7|796.4|1523
1758813390000|2025-09-25 15:16:30|796.7|796.4|796.7|796.4|796.7|796.4|796.7|796.4|712
1758813400000|2025-09-25 15:16:40|796.8|796.5|796.7|796.4|796.8|796.5|796.7|796.4|417
1758813420000|2025-09-25 15:17:00|796.8|796.5|796.7|796.4|796.8|796.5|796.7|796.4|1230
1758813430000|2025-09-25 15:17:10|||||||||8
1758813440000|2025-09-25 15:17:20|||||||||330
1758813450000|2025-09-25 15:17:30|796.8|796.5|796.8|796.5|796.8|796.5|796.8|796.5|13
1758813460000|2025-09-25 15:17:40||796.4||796.4||796.4||796.4|38
1758813480000|2025-09-25 15:18:00|796.7||796.7||796.7||796.7||8
1758813500000|2025-09-25 15:18:20|||||||||1275
1758813520000|2025-09-25 15:18:40|||||||||12505
1758813530000|2025-09-25 15:18:50|796.6|796.3|796.6|796.3|796.6|796.3|796.6|796.3|4
1758813540000|2025-09-25 15:19:00|796.5|796.2|796.4|796|796.5|796.2|796.4|796|1242
1758813550000|2025-09-25 15:19:10|796.3||796.4||796.4||796.3||0
1758813560000|2025-09-25 15:19:20|796.3||796.3||796.3||796.3||0
1758813570000|2025-09-25 15:19:30||795.9||796||796||795.9|1738
1758813580000|2025-09-25 15:19:40||795.9||795.9||796||795.9|0
1758813590000|2025-09-25 15:19:50||796||796||796||796|265
1758813600000|2025-09-25 15:20:00|796.4||796.3||796.4||796.3||604
1758813610000|2025-09-25 15:20:10|||||||||104
1758813620000|2025-09-25 15:20:20|796.2|795.9|796.2|795.9|796.2|795.9|796.2|795.9|0
1758813630000|2025-09-25 15:20:30|||||||||8
1758813640000|2025-09-25 15:20:40|796.3|796|796.3|796|796.3|796|796.3|796|3
1758813650000|2025-09-25 15:20:50|796.4|796.1|796.4|796.1|796.4|796.1|796.3|796.1|351
1758813660000|2025-09-25 15:21:00|||||||||8
1758813670000|2025-09-25 15:21:10|796.3|796|796.4|796.1|796.4|796.1|796.3|796|178
1758813680000|2025-09-25 15:21:20|||||||||1553
1758813690000|2025-09-25 15:21:30|||||||||1319
1758813700000|2025-09-25 15:21:40|||||||||191
1758813720000|2025-09-25 15:22:00|796.3|796|796.2|795.9|796.3|796|796.2|795.9|784
1758813730000|2025-09-25 15:22:10|||||||||8
1758813740000|2025-09-25 15:22:20|796.1|795.8|796.1|795.8|796.2|795.8|796.1|795.8|604
1758813750000|2025-09-25 15:22:30|796.2||796.2||796.2||796.2||474
1758813760000|2025-09-25 15:22:40|796.1|795.9|796.1|795.8|796.1|795.9|796.1|795.8|8
1758813770000|2025-09-25 15:22:50|||||||||1744
1758813780000|2025-09-25 15:23:00|796|795.7|796|795.7|796|795.7|796|795.7|0
1758813800000|2025-09-25 15:23:20|||||||||859
1758813810000|2025-09-25 15:23:30|795.9|795.6|795.9|795.6|795.9|795.6|795.9|795.6|621
1758813820000|2025-09-25 15:23:40|795.8|795.5|795.7|795.4|795.8|795.5|795.7|795.4|4232
1758813830000|2025-09-25 15:23:50|795.6|795.3|795.6|795.3|795.6|795.3|795.6|795.3|1408
1758813840000|2025-09-25 15:24:00|795.7|795.4|795.7|795.4|795.7|795.4|795.7|795.4|3130
1758813850000|2025-09-25 15:24:10|||||||||4114
1758813860000|2025-09-25 15:24:20|||||||||1520
1758813870000|2025-09-25 15:24:30|||||||||560
1758813880000|2025-09-25 15:24:40|795.6|795.3|795.6|795.3|795.6|795.3|795.6|795.3|351
1758813890000|2025-09-25 15:24:50|||||||||10368
1758813900000|2025-09-25 15:25:00|||||||||6760
1758813920000|2025-09-25 15:25:20|||||||||2146
1758813940000|2025-09-25 15:25:40||795.2||795.3||795.3||795.2|155
1758813950000|2025-09-25 15:25:50|795.5|795.2|795.5|795.2|795.5|795.2|795.5|795.2|590
1758813960000|2025-09-25 15:26:00|795.6||795.5||795.6||795.5||0
1758813970000|2025-09-25 15:26:10|||||||||1000
1758814000000|2025-09-25 15:26:40|795.4|795.1|795.4|795.1|795.4|795.1|795.4|795.1|0
1758814010000|2025-09-25 15:26:50|||||||||666
1758814020000|2025-09-25 15:27:00|||||||||895
1758814030000|2025-09-25 15:27:10|795.2|794.9|795.2|794.9|795.2|794.9|795.2|794.9|300
1758814040000|2025-09-25 15:27:20|795|794.8|795|794.7|795|794.9|795|794.7|2720
1758814050000|2025-09-25 15:27:30||794.6||794.6||794.6||794.6|4197
1758814060000|2025-09-25 15:27:40|794.9|794.5|794.8|794.5|794.9|794.5|794.8|794.5|85
1758814070000|2025-09-25 15:27:50|794.9|794.6|794.9|794.6|794.9|794.6|794.9|794.6|9451
1758814080000|2025-09-25 15:28:00|794.8|794.5|794.8|794.5|794.8|794.5|794.8|794.5|308
1758814090000|2025-09-25 15:28:10|794.9||794.9||794.9||794.9||2084
1758814100000|2025-09-25 15:28:20||794.6||794.6||794.6||794.6|851
1758814110000|2025-09-25 15:28:30|795|794.7|795|794.7|795|794.7|795|794.7|1714
1758814120000|2025-09-25 15:28:40|794.9|794.6|795|794.7|795|794.7|794.9|794.6|1436
1758814130000|2025-09-25 15:28:50|||||||||150
1758814140000|2025-09-25 15:29:00|794.9|794.6|794.9|794.6|794.9|794.6|794.9|794.6|5962
1758814160000|2025-09-25 15:29:20|794.8|794.5|794.8|794.5|794.8|794.5|794.8|794.5|230
1758814170000|2025-09-25 15:29:30|794.9|794.6|794.9|794.6|794.9|794.6|794.9|794.6|1930
1758814180000|2025-09-25 15:29:40|||||||||38
1758814190000|2025-09-25 15:29:50|795||795||795||795||282
1758870020000|2025-09-26 07:00:20|798.7|798.3|798.8|798.5|798.8|798.5|798.7|798.3|2000
1758870030000|2025-09-26 07:00:30|798.7|798.3|798.5|798.1|798.7|798.5|798.5|798.1|2203
1758870040000|2025-09-26 07:00:40|798.7|798.2|798.7|798.3|798.7|798.4|798.7|798.1|1993
1758870050000|2025-09-26 07:00:50|798.6||798.5||798.6||798.4||0
1758870060000|2025-09-26 07:01:00|798.4|798.2|798.2|798|798.5|798.2|797.8|797.7|1616
1758870070000|2025-09-26 07:01:10|798.1|797.7|798.2|798|798.2|798|798.1|797.7|1697
1758870080000|2025-09-26 07:01:20|798.4|797.9|798.4|798.1|798.4|798.1|798.4|797.9|132
1758870090000|2025-09-26 07:01:30|798.3|798|798.1|797.8|798.4|798|798|797.7|1915
1758870100000|2025-09-26 07:01:40|798|797.7|798|797.7|798|797.7|798|797.7|0
1758870120000|2025-09-26 07:02:00|798.1|797.8|798|797.7|798.1|797.8|798|797.7|1619
1758870130000|2025-09-26 07:02:10|798.1|797.8|798.1|797.8|798.1|797.8|798.1|797.8|0
1758870140000|2025-09-26 07:02:20||797.7||797.7||797.8||797.7|1777
1758870150000|2025-09-26 07:02:30|798||798||798||798||0
1758870160000|2025-09-26 07:02:40|797.9|797.8|798.6|798.2|798.6|798.2|797.9|797.8|1409
1758870170000|2025-09-26 07:02:50|798.5||798.6||798.6||798.5||7
1758870180000|2025-09-26 07:03:00|798.5|798.3|798.6|798.3|798.6|798.3|798.5|798.3|400
1758870190000|2025-09-26 07:03:10|798.5|798.2|797.9|797.6|798.5|798.2|797.9|797.6|2219
1758870200000|2025-09-26 07:03:20|797.8|797.7|797.5|797.2|797.9|797.7|797.5|797.2|13
1758870210000|2025-09-26 07:03:30||797.3||797.3||797.3||797.2|374
1758870220000|2025-09-26 07:03:40|797.4|797.2|797.4|797.1|797.5|797.3|797.4|797.1|3077
1758870230000|2025-09-26 07:03:50|797.5|797.2|797.3|797|797.5|797.3|797.3|797|190
1758870240000|2025-09-26 07:04:00|797.2|797.1|797.3|797|797.3|797.1|797.2|797|180
1758870250000|2025-09-26 07:04:10|797.4|797.1|797.5|797.3|797.5|797.3|797.4|797|599
1758870260000|2025-09-26 07:04:20|797.6|797.4|797.6|797.5|797.6|797.5|797.6|797.3|1221
1758870270000|2025-09-26 07:04:30|797.9|797.6|798|797.7|798|797.8|797.9|797.6|0
1758870280000|2025-09-26 07:04:40|798.1|797.8|798.2|797.9|798.2|797.9|798.1|797.8|690
1758870290000|2025-09-26 07:04:50|797.9|797.7|798|797.8|798.1|797.8|797.9|797.7|535
1758870300000|2025-09-26 07:05:00|798.1|797.9|797.9|797.6|798.1|797.9|797.5|797.2|5987
1758870310000|2025-09-26 07:05:10|798.1|797.7|797.9|797.7|798.1|798|797.9|797.6|1611
1758870320000|2025-09-26 07:05:20|797.7|797.4|798.1|797.8|798.1|797.8|797.7|797.4|1481
1758870330000|2025-09-26 07:05:30|798|798|798.3|798.1|798.3|798.1|798|798|1820
1758870340000|2025-09-26 07:05:40||798||798||798||798|0
1758870350000|2025-09-26 07:05:50|798.4|798.1|798.5|798.3|798.5|798.3|798.3|798|1831
1758870360000|2025-09-26 07:06:00|798.6||798.6||798.6||798.5||2231
1758870370000|2025-09-26 07:06:10|798.8|798.4|798.6|798.4|798.8|798.5|798.6|798.4|8798
1758870380000|2025-09-26 07:06:20|798.5|798.3|798.5|798.3|798.6|798.4|798.5|798.3|937
1758870390000|2025-09-26 07:06:30|798.6|798.4|798.4|798.2|798.6|798.4|798.3|798.2|3714
1758870400000|2025-09-26 07:06:40|798.3|798.3|798.4|798.3|798.5|798.3|798.3|798.3|495
1758870410000|2025-09-26 07:06:50|798.5|798.2|798.4|798.2|798.5|798.3|798.3|798.2|1906
1758870420000|2025-09-26 07:07:00|798.5|798.3|798.6|798.4|798.6|798.4|798.5|798.3|2389
1758870430000|2025-09-26 07:07:10|798.9|798.6|798.5|798.2|798.9|798.6|798.5|798.2|1688
1758870440000|2025-09-26 07:07:20|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.2|3037
1758870450000|2025-09-26 07:07:30|798.7|798.4|798.6|798.2|798.7|798.5|798.5|798.2|941
1758870460000|2025-09-26 07:07:40|798.5|798.3|798.6|798.3|798.7|798.5|798.5|798.3|988
1758870470000|2025-09-26 07:07:50|798.5|798.4|798.5|798.3|798.6|798.4|798.5|798.3|0
1758870480000|2025-09-26 07:08:00||798.4||798.3||798.4||798.3|98
1758870490000|2025-09-26 07:08:10|798.6|798.4|798.7|798.5|798.9|798.5|798.6|798.4|3385
1758870500000|2025-09-26 07:08:20|798.6|798.3|798.8|798.5|798.8|798.6|798.6|798.3|1563
1758870510000|2025-09-26 07:08:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|1301
1758870520000|2025-09-26 07:08:40|798.8|798.5|798.6|798.5|798.8|798.6|798.6|798.4|3147
1758870530000|2025-09-26 07:08:50|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|1314
1758870540000|2025-09-26 07:09:00|798.4|798.5|798.8|798.6|798.9|798.6|798.4|798.4|2416
1758870550000|2025-09-26 07:09:10|798.9|798.7|798.9|798.7|799|798.7|798.8|798.6|2362
1758870560000|2025-09-26 07:09:20|798.8|798.6|798.4|798.2|798.9|798.6|798.4|798.2|4843
1758870570000|2025-09-26 07:09:30|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|100
1758870580000|2025-09-26 07:09:40|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|2071
1758870590000|2025-09-26 07:09:50|798.3|798.1|798.2|798|798.3|798.1|798.2|798|3699
1758870600000|2025-09-26 07:10:00|798.1|797.9|798.1|797.8|798.1|798|798.1|797.8|2721
1758870610000|2025-09-26 07:10:10|||||||||1
1758870620000|2025-09-26 07:10:20|798||798||798.1||798||0
1758870630000|2025-09-26 07:10:30|798.1|797.9|798.2|797.9|798.2|797.9|798|797.9|368
1758870640000|2025-09-26 07:10:40|798.1|797.8|798.1|797.9|798.1|797.9|798.1|797.8|801
1758870650000|2025-09-26 07:10:50|798|797.8|798.1|797.8|798.1|797.8|798|797.8|1108
1758870660000|2025-09-26 07:11:00|798|797.9|797.9|797.7|798.1|797.9|797.9|797.6|1112
1758870670000|2025-09-26 07:11:10|798|797.8|798.1|797.8|798.2|797.9|798|797.7|3038
1758870680000|2025-09-26 07:11:20|798.2|797.9|798|797.8|798.2|797.9|798|797.8|14
1758870690000|2025-09-26 07:11:30|797.8|797.6|798|797.8|798|797.8|797.8|797.6|2043
1758870700000|2025-09-26 07:11:40|797.9|797.7|798|797.8|798|797.9|797.9|797.7|5180
1758870710000|2025-09-26 07:11:50|||||||||2132
1758870720000|2025-09-26 07:12:00|798.2|798|798.1|798|798.2|798|798.1|797.8|842
1758870730000|2025-09-26 07:12:10|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|1192
1758870740000|2025-09-26 07:12:20||798.2||798.1||798.2||798.1|1001
1758870750000|2025-09-26 07:12:30||798.2||798.2||798.2||798.2|0
1758870760000|2025-09-26 07:12:40||798.1||798.2||798.2||798.1|0
1758870770000|2025-09-26 07:12:50|798.6|798.3|798.6|798.4|798.6|798.5|798.5|798.3|1943
1758870780000|2025-09-26 07:13:00|798.5|798.3|798.6|798.3|798.6|798.4|798.5|798.2|2487
1758870790000|2025-09-26 07:13:10|798.5|798.2|798.8|798.6|798.8|798.6|798.5|798.2|4235
1758870800000|2025-09-26 07:13:20|798.7|798.5|798.8|798.6|798.9|798.7|798.7|798.5|7348
1758870810000|2025-09-26 07:13:30|798.7||798.8||798.8||798.7||1640
1758870820000|2025-09-26 07:13:40|799.4|798.7|799.1|798.9|799.4|799.1|799.1|798.6|4045
1758870830000|2025-09-26 07:13:50|799|798.8|799.1|798.8|799.1|798.9|799|798.8|1245
1758870840000|2025-09-26 07:14:00||798.9||798.8||798.9||798.8|0
1758870850000|2025-09-26 07:14:10|799.2|799|799.3|799.1|799.4|799.2|799.2|799|2505
1758870860000|2025-09-26 07:14:20||799||799||799.1||799|3
1758870870000|2025-09-26 07:14:30|799.4|799.1|799.5|799.3|799.5|799.3|799.3|799.1|6188
1758870880000|2025-09-26 07:14:40|||||||||1750
1758870890000|2025-09-26 07:14:50|799.4|799.1|799.3|799.2|799.4|799.2|799.3|799.1|2292
1758870900000|2025-09-26 07:15:00|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.1|1030
1758870910000|2025-09-26 07:15:10|799.5|799.3|799.5|799.2|799.5|799.4|799.4|799.1|0
1758870920000|2025-09-26 07:15:20|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|794
1758870930000|2025-09-26 07:15:30|799.2|799|799.2|799|799.2|799.1|799.2|799|1750
1758870940000|2025-09-26 07:15:40|799.3||799.2||799.3||799.2||0
1758870950000|2025-09-26 07:15:50|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|1164
1758870960000|2025-09-26 07:16:00|799.4|799.3|799.6|799.5|799.6|799.5|799.4|799.3|3972
1758870970000|2025-09-26 07:16:10|799.7||799.7||799.7||799.7||1231
1758870980000|2025-09-26 07:16:20|799.8|799.7|799.9|799.7|800|799.8|799.7|799.6|6283
1758870990000|2025-09-26 07:16:30|799.8|799.6|799.8|799.7|799.9|799.7|799.8|799.6|5744
1758871000000|2025-09-26 07:16:40|800|799.6|799.9|799.6|800|799.8|799.8|799.6|2901
1758871010000|2025-09-26 07:16:50|799.8|799.7|800|799.8|800|799.8|799.8|799.6|400
1758871020000|2025-09-26 07:17:00|800.2|800|800.2|800|800.2|800|800.1|800|1253
1758871030000|2025-09-26 07:17:10|800.3|800.1|800.3|800.2|800.3|800.2|800.3|800.1|3261
1758871040000|2025-09-26 07:17:20|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|5040
1758871050000|2025-09-26 07:17:30|800.4|800.4|800.4|800.2|800.4|800.4|800.4|800.2|1127
1758871060000|2025-09-26 07:17:40|800.6|800.4|800.6|800.3|800.6|800.4|800.5|800.2|2532
1758871070000|2025-09-26 07:17:50|800.5|800.4|800.6|800.5|800.7|800.5|800.5|800.3|2418
1758871080000|2025-09-26 07:18:00|800.7|800.6|800.7|800.5|800.8|800.6|800.7|800.4|2076
1758871090000|2025-09-26 07:18:10|800.5|800.4|800.8|800.5|800.8|800.5|800.5|800.4|154
1758871100000|2025-09-26 07:18:20|800.6||800.7||800.7||800.6||0
1758871110000|2025-09-26 07:18:30|800.6|800.4|800.5|800.4|800.7|800.4|800.5|800.4|2759
1758871120000|2025-09-26 07:18:40|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.4|1909
1758871130000|2025-09-26 07:18:50|800.6|800.3|800.5|800.3|800.6|800.4|800.5|800.3|1505
1758871140000|2025-09-26 07:19:00|800.6|800.4|800.5|800.4|800.6|800.4|800.5|800.4|3362
1758871150000|2025-09-26 07:19:10|800.6|800.5|800.6|800.5|800.6|800.5|800.5|800.5|791
1758871160000|2025-09-26 07:19:20|800.5|800.4|800.3|800.1|800.5|800.4|800.3|800.1|3159
1758871170000|2025-09-26 07:19:30|800.4||800.3||800.4||800.3||2103
1758871180000|2025-09-26 07:19:40|800.2|800.2|800.3|800.2|800.3|800.2|800.2|800.2|2445
1758871190000|2025-09-26 07:19:50|800.2|800.1|800.3|800|800.3|800.1|800.1|800|3362
1758871200000|2025-09-26 07:20:00|800.1||800.2||800.2||800.1||525
1758871210000|2025-09-26 07:20:10|800.1|799.9|800.1|799.9|800.1|799.9|800.1|799.9|1766
1758871220000|2025-09-26 07:20:20|800|799.8|800.1|799.8|800.1|800|800|799.8|1019
1758871230000|2025-09-26 07:20:30|800|799.7|800|799.8|800|799.9|799.9|799.7|4210
1758871240000|2025-09-26 07:20:40||799.7||799.7||799.8||799.7|0
1758871250000|2025-09-26 07:20:50|800.1|799.8|800.1|799.8|800.1|799.9|799.9|799.7|2586
1758871260000|2025-09-26 07:21:00||799.9||799.9||799.9||799.9|0
1758871270000|2025-09-26 07:21:10|800.2|800|800.1|799.8|800.2|800|800|799.7|4542
1758871280000|2025-09-26 07:21:20|800|799.9|800.2|800|800.2|800|800|799.8|1193
1758871300000|2025-09-26 07:21:40||799.9||799.9||799.9||799.9|1050
1758871310000|2025-09-26 07:21:50|800.1||800.2||800.2||800.1||0
1758871320000|2025-09-26 07:22:00||800||800||800||800|0
1758871330000|2025-09-26 07:22:10|800.1||800.1||800.1||800.1||1000
1758871340000|2025-09-26 07:22:20||799.9||799.9||799.9||799.9|23
1758871350000|2025-09-26 07:22:30|800||800||800||800||0
1758871360000|2025-09-26 07:22:40|800.1|799.8|800.2|799.9|800.2|799.9|800.1|799.8|3098
1758871370000|2025-09-26 07:22:50|800.1||800||800.1||800||249
1758871380000|2025-09-26 07:23:00|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|3369
1758871390000|2025-09-26 07:23:10|800||800||800||800||0
1758871410000|2025-09-26 07:23:30|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|892
1758871420000|2025-09-26 07:23:40|799.8||799.8||799.8||799.8||224
1758871430000|2025-09-26 07:23:50|799.9||799.9||799.9||799.9||1460
1758871440000|2025-09-26 07:24:00|800|799.8|800|799.9|800|799.9|800|799.8|1329
1758871450000|2025-09-26 07:24:10|800.1|800|800.2|800.1|800.3|800.2|800.1|800|3026
1758871460000|2025-09-26 07:24:20|800.3|800|800.3|800|800.3|800|800.1|800|2614
1758871470000|2025-09-26 07:24:30|800.2||800.2||800.3||800.2||2565
1758871480000|2025-09-26 07:24:40||799.9||799.9||800||799.9|500
1758871490000|2025-09-26 07:24:50|800.1||800.1||800.1||800.1||0
1758871500000|2025-09-26 07:25:00|800|799.8|800|799.8|800|799.8|800|799.8|2380
1758871520000|2025-09-26 07:25:20|799.9||800||800||799.9||1514
1758871530000|2025-09-26 07:25:30||799.9||799.8||799.9||799.8|0
1758871540000|2025-09-26 07:25:40|800.1|799.9|800.2|799.9|800.2|800|800.1|799.9|1855
1758871550000|2025-09-26 07:25:50||800||800.1||800.1||800|2726
1758871560000|2025-09-26 07:26:00|800.3|800|800.1|800|800.3|800.1|800.1|800|4360
1758871570000|2025-09-26 07:26:10||799.9||799.9||800||799.9|2768
1758871580000|2025-09-26 07:26:20|800.3|800|800.3|800|800.3|800|800.3|800|1622
1758871590000|2025-09-26 07:26:30|800.2|799.9|800.2|799.9|800.2|799.9|800.2|799.9|3117
1758871600000|2025-09-26 07:26:40|800.1||800.1||800.1||800.1||3789
1758871610000|2025-09-26 07:26:50|800.2|800|800.2|800|800.2|800|800.2|800|1000
1758871620000|2025-09-26 07:27:00|800.3|800.1|800.3|800.1|800.3|800.1|800.3|800.1|2653
1758871630000|2025-09-26 07:27:10|800.2||800.3||800.3||800.2||3144
1758871640000|2025-09-26 07:27:20|||||||||100
1758871650000|2025-09-26 07:27:30||800.2||800.2||800.2||800.2|0
1758871660000|2025-09-26 07:27:40|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|3325
1758871670000|2025-09-26 07:27:50|800.5||800.5||800.5||800.4||3364
1758871680000|2025-09-26 07:28:00|800.4|800.4|800.5|800.3|800.5|800.4|800.4|800.3|56
1758871700000|2025-09-26 07:28:20|||||||||2289
1758871710000|2025-09-26 07:28:30|800.4|800.2|800.5|800.3|800.5|800.3|800.4|800.2|560
1758871730000|2025-09-26 07:28:50|800.4|800.2|800.5|800.2|800.5|800.2|800.4|800.2|0
1758871740000|2025-09-26 07:29:00||800.3||800.3||800.3||800.3|0
1758871750000|2025-09-26 07:29:10||800.4||800.4||800.4||800.4|0
1758871770000|2025-09-26 07:29:30|||||||||12
1758871780000|2025-09-26 07:29:40|800.4|800.3|800.4|800.3|800.5|800.3|800.4|800.3|3764
1758871790000|2025-09-26 07:29:50|800.5||800.4||800.5||800.4||150
1758871800000|2025-09-26 07:30:00|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|754
1758871810000|2025-09-26 07:30:10|800.6|800.5|800.5|800.3|800.6|800.5|800.4|800.3|1507
1758871820000|2025-09-26 07:30:20|800.4|800.2|800.2|800.1|800.4|800.2|800.2|800.1|199
1758871830000|2025-09-26 07:30:30|800.3||800.3||800.3||800.3||17
1758871840000|2025-09-26 07:30:40|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|172
1758871850000|2025-09-26 07:30:50||800.3||800.3||800.3||800.3|112
1758871860000|2025-09-26 07:31:00|||||||||500
1758871880000|2025-09-26 07:31:20|800.6|800.4|800.6|800.5|800.6|800.5|800.4|800.3|1531
1758871890000|2025-09-26 07:31:30|800.4|800.2|800.3|800.2|800.4|800.3|800.3|800.2|551
1758871900000|2025-09-26 07:31:40|||||||||206
1758871920000|2025-09-26 07:32:00|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|1479
1758871930000|2025-09-26 07:32:10|800.3||800.2||800.3||800.2||553
1758871940000|2025-09-26 07:32:20|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|3044
1758871950000|2025-09-26 07:32:30||800.1||800.1||800.1||800.1|597
1758871960000|2025-09-26 07:32:40|800.2|800|800|799.8|800.2|800|800|799.8|1332
1758871970000|2025-09-26 07:32:50|799.9|799.9|800.1|799.9|800.1|799.9|799.9|799.9|1458
1758871980000|2025-09-26 07:33:00||800||799.9||800||799.9|2037
1758871990000|2025-09-26 07:33:10|800||800||800||800||0
1758872010000|2025-09-26 07:33:30|800.1|800|800|799.8|800.2|800|800|799.8|4117
1758872020000|2025-09-26 07:33:40|799.9||800||800.1||799.9||2054
1758872030000|2025-09-26 07:33:50|800.1||800||800.1||800||0
1758872040000|2025-09-26 07:34:00|800.1|799.9|800.2|799.9|800.2|799.9|800.1|799.9|0
1758872050000|2025-09-26 07:34:10|800.1|800|800.2|800|800.2|800|800.1|800|481
1758872060000|2025-09-26 07:34:20|||||||||355
1758872070000|2025-09-26 07:34:30|800.3|800.1|800.2|800|800.3|800.1|800.2|800|1054
1758872080000|2025-09-26 07:34:40|800.3||800.2||800.3||800.2||1603
1758872090000|2025-09-26 07:34:50|||||||||930
1758872110000|2025-09-26 07:35:10|800.1|800.1|800.1|800|800.2|800.1|800.1|800|2723
1758872120000|2025-09-26 07:35:20|800.2|800.1|800.4|800.3|800.4|800.3|800.2|800.1|2058
1758872130000|2025-09-26 07:35:30|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|1083
1758872140000|2025-09-26 07:35:40|||||||||1610
1758872150000|2025-09-26 07:35:50||800.4||800.4||800.4||800.4|76
1758872160000|2025-09-26 07:36:00|||||||||3024
1758872170000|2025-09-26 07:36:10|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|2253
1758872180000|2025-09-26 07:36:20|800.5|800.3|800.5|800.3|800.6|800.4|800.5|800.3|3925
1758872190000|2025-09-26 07:36:30|800.4||800.4||800.4||800.4||153
1758872200000|2025-09-26 07:36:40|800.5|800.4|800.5|800.4|800.6|800.4|800.5|800.4|2498
1758872210000|2025-09-26 07:36:50||800.3||800.3||800.3||800.3|0
1758872220000|2025-09-26 07:37:00|800.4|800.4|800.4|800.3|800.4|800.4|800.4|800.3|1280
1758872240000|2025-09-26 07:37:20|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|2981
1758872250000|2025-09-26 07:37:30||800.3||800.4||800.4||800.3|552
1758872270000|2025-09-26 07:37:50|||||||||280
1758872280000|2025-09-26 07:38:00|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.4|919
1758872290000|2025-09-26 07:38:10|||||||||250
1758872310000|2025-09-26 07:38:30|800.7|800.6|800.8|800.7|800.8|800.7|800.7|800.6|3258
1758872330000|2025-09-26 07:38:50|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|299
1758872340000|2025-09-26 07:39:00|800.6||800.6||800.6||800.6||748
1758872350000|2025-09-26 07:39:10|||||||||200
1758872360000|2025-09-26 07:39:20|800.5|800.4|800.5|800.4|800.6|800.4|800.5|800.4|2111
1758872370000|2025-09-26 07:39:30|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|1116
1758872380000|2025-09-26 07:39:40|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1597
1758872420000|2025-09-26 07:40:20|800.6||800.6||800.6||800.6||2451
1758872430000|2025-09-26 07:40:30||800.5||800.5||800.5||800.5|3199
1758872450000|2025-09-26 07:40:50|||||||||608
1758872460000|2025-09-26 07:41:00|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|1184
1758872470000|2025-09-26 07:41:10|800.7|800.4|800.7|800.5|800.7|800.5|800.7|800.4|1405
1758872480000|2025-09-26 07:41:20|800.6|800.4|800.5|800.4|800.6|800.5|800.5|800.4|1404
1758872490000|2025-09-26 07:41:30|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|380
1758872500000|2025-09-26 07:41:40|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|249
1758872510000|2025-09-26 07:41:50||800.2||800.2||800.2||800.1|607
1758872540000|2025-09-26 07:42:20|800.4|800.3|800.5|800.3|800.5|800.3|800.4|800.3|1696
1758872550000|2025-09-26 07:42:30|800.4|800.4|800.5|800.4|800.5|800.4|800.4|800.4|1505
1758872570000|2025-09-26 07:42:50|800.6|800.5|800.7|800.5|800.7|800.5|800.5|800.5|10918
1758872580000|2025-09-26 07:43:00|800.6||800.6||800.6||800.6||0
1758872590000|2025-09-26 07:43:10|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|2087
1758872600000|2025-09-26 07:43:20|800.4||800.4||800.4||800.4||1000
1758872620000|2025-09-26 07:43:40|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|1825
1758872630000|2025-09-26 07:43:50|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.5|344
1758872640000|2025-09-26 07:44:00|800.7||800.7||800.7||800.7||8733
1758872650000|2025-09-26 07:44:10|800.6||800.7||800.7||800.6||433
1758872660000|2025-09-26 07:44:20|800.6|800.6|800.6|800.5|800.6|800.6|800.6|800.5|11
1758872670000|2025-09-26 07:44:30|800.7|800.6|800.7|800.5|800.7|800.6|800.7|800.5|175
1758872680000|2025-09-26 07:44:40|800.6||800.6||800.6||800.6||3515
1758872690000|2025-09-26 07:44:50|800.7||800.7||800.7||800.6||74
1758872700000|2025-09-26 07:45:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|253
1758872710000|2025-09-26 07:45:10||800.5||800.4||800.5||800.4|1000
1758872720000|2025-09-26 07:45:20|800.7|800.5|800.7|800.6|800.7|800.6|800.7|800.5|429
1758872730000|2025-09-26 07:45:30|||||||||801
1758872740000|2025-09-26 07:45:40|||||||||1860
1758872750000|2025-09-26 07:45:50|800.8|800.5|800.8|800.7|800.8|800.7|800.8|800.5|4877
1758872760000|2025-09-26 07:46:00|||||||||1
1758872780000|2025-09-26 07:46:20|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1992
1758872790000|2025-09-26 07:46:30|801|800.7|801|800.8|801|800.8|800.9|800.7|956
1758872810000|2025-09-26 07:46:50|801.1|800.9|800.9|800.8|801.1|800.9|800.9|800.8|4715
1758872820000|2025-09-26 07:47:00|801|800.9|801|800.9|801|800.9|801|800.9|1295
1758872840000|2025-09-26 07:47:20|||||||||100
1758872850000|2025-09-26 07:47:30|801.1|801|801.1|801|801.1|801|801.1|801|1277
1758872860000|2025-09-26 07:47:40|801|800.9|801|800.9|801.1|800.9|801|800.9|31
1758872870000|2025-09-26 07:47:50|801.1||801||801.2||801||3653
1758872880000|2025-09-26 07:48:00|||||||||46
1758872890000|2025-09-26 07:48:10|||||||||2
1758872900000|2025-09-26 07:48:20|800.9|800.8|800.9|800.8|801|800.9|800.9|800.8|1337
1758872910000|2025-09-26 07:48:30|800.8|800.6|800.8|800.6|800.8|800.6|800.7|800.6|195
1758872930000|2025-09-26 07:48:50|801|800.7|800.9|800.7|801|800.8|800.9|800.7|9455
1758872940000|2025-09-26 07:49:00|800.8|800.6|800.8|800.6|800.8|800.7|800.8|800.6|1549
1758872950000|2025-09-26 07:49:10||800.7||800.7||800.7||800.7|0
1758872960000|2025-09-26 07:49:20|||||||||600
1758872970000|2025-09-26 07:49:30|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|27
1758872980000|2025-09-26 07:49:40|800.6|800.5|800.7|800.5|800.7|800.5|800.6|800.5|18
1758872990000|2025-09-26 07:49:50|800.6||800.6||800.6||800.6||177
1758873000000|2025-09-26 07:50:00|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|428
1758873020000|2025-09-26 07:50:20|800.6|800.5|800.5|800.4|800.7|800.5|800.5|800.4|873
1758873030000|2025-09-26 07:50:30|800.6|800.5|800.5|800.4|800.6|800.5|800.5|800.4|5673
1758873040000|2025-09-26 07:50:40|800.6||800.5||800.6||800.5||1335
1758873050000|2025-09-26 07:50:50|800.6||800.5||800.6||800.5||55
1758873060000|2025-09-26 07:51:00|||||||||760
1758873070000|2025-09-26 07:51:10|800.6|800.5|800.6|800.5|800.6|800.5|800.6|800.4|1147
1758873080000|2025-09-26 07:51:20|800.9|800.4|800.9|800.7|800.9|800.7|800.9|800.4|1530
1758873090000|2025-09-26 07:51:30|800.8|800.6|800.7|800.6|800.8|800.6|800.7|800.6|0
1758873100000|2025-09-26 07:51:40|800.8||800.8||800.8||800.8||0
1758873110000|2025-09-26 07:51:50|||||||||666
1758873130000|2025-09-26 07:52:10||800.7||800.6||800.7||800.6|0
1758873140000|2025-09-26 07:52:20|800.7|800.5|800.6|800.5|800.7|800.5|800.6|800.5|1489
1758873150000|2025-09-26 07:52:30|800.7||800.6||800.7||800.6||1071
1758873160000|2025-09-26 07:52:40|800.7|800.4|800.5|800.4|800.7|800.4|800.5|800.4|1246
1758873170000|2025-09-26 07:52:50|800.6||800.5||800.6||800.5||779
1758873190000|2025-09-26 07:53:10|||||||||3542
1758873200000|2025-09-26 07:53:20|800.6|800.5|800.6|800.4|800.7|800.5|800.6|800.4|1984
1758873210000|2025-09-26 07:53:30|800.7|800.5|800.6|800.5|800.7|800.5|800.6|800.4|1000
1758873220000|2025-09-26 07:53:40|800.7|800.4|800.7|800.5|800.7|800.5|800.6|800.4|0
1758873230000|2025-09-26 07:53:50|800.6|800.4|800.6|800.4|800.7|800.4|800.5|800.4|1598
1758873240000|2025-09-26 07:54:00|800.7|800.5|800.8|800.6|800.8|800.6|800.7|800.5|1360
1758873250000|2025-09-26 07:54:10|800.7|800.7|800.8|800.7|800.9|800.7|800.7|800.6|1987
1758873260000|2025-09-26 07:54:20|800.9||800.9||800.9||800.8||4589
1758873270000|2025-09-26 07:54:30|800.8|800.6|800.7|800.6|800.9|800.6|800.7|800.6|1625
1758873280000|2025-09-26 07:54:40|800.6|800.4|800.6|800.5|800.6|800.5|800.6|800.4|2755
1758873300000|2025-09-26 07:55:00|||||||||255
1758873310000|2025-09-26 07:55:10|||||||||300
1758873330000|2025-09-26 07:55:30|||||||||430
1758873340000|2025-09-26 07:55:40|||||||||472
1758873350000|2025-09-26 07:55:50|||||||||806
1758873360000|2025-09-26 07:56:00|800.5|800.4|800.6|800.5|800.6|800.5|800.5|800.4|826
1758873370000|2025-09-26 07:56:10|800.7||800.7||800.7||800.7||1095
1758873380000|2025-09-26 07:56:20|800.6||800.6||800.6||800.6||0
1758873390000|2025-09-26 07:56:30|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|2789
1758873400000|2025-09-26 07:56:40|800.4|800.2|800.3|800.2|800.4|800.2|800.3|800.2|390
1758873410000|2025-09-26 07:56:50||800.1||800.1||800.1||800.1|2228
1758873420000|2025-09-26 07:57:00||800.2||800.2||800.2||800.1|0
1758873430000|2025-09-26 07:57:10||800.1||800.2||800.2||800.1|1418
1758873440000|2025-09-26 07:57:20|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|780
1758873460000|2025-09-26 07:57:40|||||||||497
1758873470000|2025-09-26 07:57:50|||||||||509
1758873490000|2025-09-26 07:58:10|||||||||1114
1758873500000|2025-09-26 07:58:20|||||||||3288
1758873510000|2025-09-26 07:58:30||800.2||800.2||800.2||800.1|264
1758873520000|2025-09-26 07:58:40|800.3|800.1|800.3|800.2|800.3|800.2|800.3|800.1|214
1758873540000|2025-09-26 07:59:00|800.4||800.4||800.4||800.4||612
1758873550000|2025-09-26 07:59:10|800.5|800.3|800.4|800.2|800.5|800.3|800.4|800.2|0
1758873570000|2025-09-26 07:59:30||800.3||800.3||800.3||800.3|0
1758873580000|2025-09-26 07:59:40|800.5|800.4|800.6|800.5|800.6|800.5|800.4|800.4|807
1758873590000|2025-09-26 07:59:50||800.4||800.4||800.4||800.4|1932
1758873600000|2025-09-26 08:00:00|800.5|800.3|800.5|800.4|800.5|800.4|800.5|800.3|2155
1758873620000|2025-09-26 08:00:20|800.4|800.3|800.4|800.3|800.4|800.4|800.4|800.3|300
1758873650000|2025-09-26 08:00:50|||||||||101
1758873660000|2025-09-26 08:01:00|800.5|800.4|800.5|800.3|800.5|800.4|800.5|800.3|1574
1758873670000|2025-09-26 08:01:10|800.4|800.4|800.7|800.6|800.7|800.6|800.4|800.3|786
1758873680000|2025-09-26 08:01:20|||||||||1000
1758873690000|2025-09-26 08:01:30||800.5||800.5||800.5||800.5|1003
1758873700000|2025-09-26 08:01:40|800.6|800.6|800.6|800.5|800.6|800.6|800.6|800.5|1690
1758873710000|2025-09-26 08:01:50|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|4963
1758873720000|2025-09-26 08:02:00||800.3||800.3||800.3||800.3|1158
1758873730000|2025-09-26 08:02:10||800.4||800.4||800.4||800.4|407
1758873740000|2025-09-26 08:02:20|800.6|800.5|800.9|800.8|800.9|800.8|800.6|800.5|1214
1758873750000|2025-09-26 08:02:30|801||801||801||801||353
1758873760000|2025-09-26 08:02:40|800.9||801||801||800.9||0
1758873770000|2025-09-26 08:02:50|801.1|800.9|801|800.9|801.1|801|801|800.8|2890
1758873780000|2025-09-26 08:03:00|801.1|801|801.1|801|801.1|801|801.1|801|1020
1758873790000|2025-09-26 08:03:10|||||||||3743
1758873820000|2025-09-26 08:03:40|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|622
1758873830000|2025-09-26 08:03:50|||||||||1872
1758873840000|2025-09-26 08:04:00|801.4|801.2|801.4|801.3|801.4|801.3|801.3|801.1|1441
1758873850000|2025-09-26 08:04:10|||||||||59
1758873860000|2025-09-26 08:04:20|801.5||801.4||801.5||801.4||2646
1758873870000|2025-09-26 08:04:30|801.5|801.2|801.4|801.3|801.5|801.3|801.3|801.2|1062
1758873880000|2025-09-26 08:04:40||801.2||801.3||801.3||801.2|0
1758873900000|2025-09-26 08:05:00||801.2||801.2||801.2||801.2|0
1758873910000|2025-09-26 08:05:10|801.5|801.3|801.5|801.3|801.5|801.3|801.4|801.3|1877
1758873920000|2025-09-26 08:05:20||801.4||801.4||801.4||801.4|1262
1758873930000|2025-09-26 08:05:30||801.3||801.3||801.3||801.3|652
1758873940000|2025-09-26 08:05:40|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|3788
1758873950000|2025-09-26 08:05:50|801.5|801.5|801.6|801.5|801.6|801.5|801.5|801.5|0
1758873960000|2025-09-26 08:06:00|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|689
1758873970000|2025-09-26 08:06:10|||||||||61
1758873990000|2025-09-26 08:06:30|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|640
1758874000000|2025-09-26 08:06:40|801.6|801.5|801.7|801.5|801.7|801.5|801.6|801.5|1549
1758874010000|2025-09-26 08:06:50|801.6|801.4|801.6|801.4|801.7|801.4|801.6|801.4|1239
1758874020000|2025-09-26 08:07:00|801.5|801.5|801.5|801.4|801.5|801.5|801.5|801.4|2
1758874040000|2025-09-26 08:07:20|801.6||801.5||801.6||801.5||0
1758874050000|2025-09-26 08:07:30|801.6||801.5||801.6||801.5||0
1758874070000|2025-09-26 08:07:50|||||||||465
1758874080000|2025-09-26 08:08:00|||||||||12
1758874100000|2025-09-26 08:08:20|801.6||801.6||801.6||801.6||146
1758874110000|2025-09-26 08:08:30|801.5||801.5||801.5||801.5||1040
1758874120000|2025-09-26 08:08:40||801.3||801.3||801.3||801.3|3675
1758874130000|2025-09-26 08:08:50|801.7|801.4|801.7|801.5|801.7|801.6|801.7|801.4|326
1758874150000|2025-09-26 08:09:10|801.6||801.7||801.7||801.6||963
1758874160000|2025-09-26 08:09:20|801.6|801.6|801.6|801.5|801.6|801.6|801.6|801.5|400
1758874170000|2025-09-26 08:09:30|||||||||132
1758874180000|2025-09-26 08:09:40|801.5|801.4|801.6|801.5|801.6|801.5|801.5|801.4|82
1758874190000|2025-09-26 08:09:50|||||||||6066
1758874210000|2025-09-26 08:10:10|||||||||1041
1758874220000|2025-09-26 08:10:20|801.7||801.6||801.7||801.6||43
1758874240000|2025-09-26 08:10:40|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|2329
1758874250000|2025-09-26 08:10:50|801.4|801.4|801.4|801.3|801.4|801.4|801.4|801.3|1264
1758874260000|2025-09-26 08:11:00|801.5||801.5||801.5||801.4||0
1758874270000|2025-09-26 08:11:10|801.4|801.2|801.3|801.2|801.4|801.2|801.3|801.2|710
1758874280000|2025-09-26 08:11:20|801.4||801.4||801.4||801.3||2988
1758874300000|2025-09-26 08:11:40|801.5|801.3|801.4|801.3|801.5|801.3|801.4|801.2|58
1758874310000|2025-09-26 08:11:50||801.2||801.2||801.3||801.2|0
1758874320000|2025-09-26 08:12:00|801.3||801.4||801.4||801.3||927
1758874330000|2025-09-26 08:12:10||801.3||801.3||801.3||801.3|357
1758874340000|2025-09-26 08:12:20|801.5|801.2|801.5|801.3|801.5|801.3|801.5|801.2|3000
1758874350000|2025-09-26 08:12:30||801.4||801.4||801.4||801.4|760
1758874380000|2025-09-26 08:13:00|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|11
1758874390000|2025-09-26 08:13:10|801.5|801.4|801.5|801.3|801.5|801.4|801.4|801.3|502
1758874400000|2025-09-26 08:13:20|801.4|801.2|801.4|801.3|801.5|801.3|801.4|801.2|68
1758874410000|2025-09-26 08:13:30|||||||||1000
1758874430000|2025-09-26 08:13:50|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.2|568
1758874440000|2025-09-26 08:14:00|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|0
1758874450000|2025-09-26 08:14:10|801.4|801.2|801.4|801.3|801.5|801.3|801.4|801.2|943
1758874460000|2025-09-26 08:14:20|801.5||801.5||801.5||801.5||1000
1758874470000|2025-09-26 08:14:30|801.4||801.4||801.4||801.4||460
1758874480000|2025-09-26 08:14:40|801.5||801.5||801.5||801.5||0
1758874510000|2025-09-26 08:15:10||801.4||801.3||801.4||801.3|0
1758874520000|2025-09-26 08:15:20|801.4||801.5||801.5||801.4||0
1758874530000|2025-09-26 08:15:30|801.4||801.4||801.4||801.4||4662
1758874540000|2025-09-26 08:15:40|||||||||306
1758874560000|2025-09-26 08:16:00|801.5|801.4|801.6|801.4|801.6|801.5|801.5|801.3|3560
1758874570000|2025-09-26 08:16:10|801.5|801.2|801.4|801.2|801.6|801.2|801.4|801.2|1027
1758874580000|2025-09-26 08:16:20|801.3||801.3||801.3||801.3||0
1758874630000|2025-09-26 08:17:10|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|3860
1758874640000|2025-09-26 08:17:20|801.6||801.5||801.6||801.5||0
1758874650000|2025-09-26 08:17:30|801.6|801.4|801.6|801.4|801.6|801.4|801.5|801.4|4514
1758874660000|2025-09-26 08:17:40|||||||||728
1758874670000|2025-09-26 08:17:50|||||||||430
1758874680000|2025-09-26 08:18:00|801.5||801.6||801.6||801.5||230
1758874690000|2025-09-26 08:18:10||801.5||801.5||801.5||801.5|1686
1758874700000|2025-09-26 08:18:20|801.7|801.6|801.8|801.7|801.8|801.7|801.7|801.6|917
1758874730000|2025-09-26 08:18:50|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|115
1758874740000|2025-09-26 08:19:00|801.8|801.5|801.6|801.4|801.8|801.6|801.5|801.4|3185
1758874750000|2025-09-26 08:19:10|801.5||801.6||801.6||801.5||1251
1758874760000|2025-09-26 08:19:20|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|0
1758874770000|2025-09-26 08:19:30|801.4||801.5||801.5||801.4||1310
1758874780000|2025-09-26 08:19:40|801.6|801.4|801.5|801.3|801.6|801.4|801.5|801.3|11195
1758874790000|2025-09-26 08:19:50|801.4||801.5||801.5||801.4||1249
1758874800000|2025-09-26 08:20:00|801.4|801.2|801.3|801.2|801.5|801.2|801.3|801.2|2479
1758874810000|2025-09-26 08:20:10|801.4|801.1|801.3|801.1|801.4|801.1|801.3|801.1|2498
1758874820000|2025-09-26 08:20:20|||||||||630
1758874830000|2025-09-26 08:20:30|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|54
1758874840000|2025-09-26 08:20:40|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|3981
1758874850000|2025-09-26 08:20:50|801.4|801.3|801.4|801.2|801.4|801.3|801.4|801.2|2316
1758874860000|2025-09-26 08:21:00|801.3|801.3|801.4|801.3|801.5|801.4|801.3|801.3|792
1758874870000|2025-09-26 08:21:10|801.2|801.1|801.2|801.1|801.3|801.1|801.2|801.1|1935
1758874900000|2025-09-26 08:21:40|801.4|801.3|801.4|801.3|801.4|801.3|801.4|801.3|1446
1758874920000|2025-09-26 08:22:00|||||||||20
1758874940000|2025-09-26 08:22:20|801.3|801.1|801.4|801.2|801.4|801.2|801.3|801.1|5497
1758874950000|2025-09-26 08:22:30|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801.1|3647
1758874960000|2025-09-26 08:22:40|801.2|801|801.2|801.1|801.2|801.1|801.2|801|1064
1758874970000|2025-09-26 08:22:50||801||801.1||801.1||801|3
1758874980000|2025-09-26 08:23:00|801.3|801.5|801.7|801.5|801.7|801.5|801.3|801.5|297
1758874990000|2025-09-26 08:23:10|801.6|801.4|801.7|801.5|801.7|801.5|801.6|801.4|1000
1758875000000|2025-09-26 08:23:20||801.6||801.5||801.6||801.5|73
1758875010000|2025-09-26 08:23:30|801.8|801.6|801.8|801.7|801.8|801.7|801.8|801.6|3187
1758875020000|2025-09-26 08:23:40||801.6||801.6||801.6||801.6|179
1758875040000|2025-09-26 08:24:00|801.7|801.5|801.7|801.5|801.7|801.5|801.7|801.5|3074
1758875050000|2025-09-26 08:24:10|801.6|801.4|801.5|801.4|801.6|801.4|801.5|801.3|250
1758875070000|2025-09-26 08:24:30|||||||||5554
1758875080000|2025-09-26 08:24:40|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|1666
1758875090000|2025-09-26 08:24:50|||||||||2599
1758875100000|2025-09-26 08:25:00|801.7||801.6||801.7||801.6||0
1758875110000|2025-09-26 08:25:10|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.4|1254
1758875120000|2025-09-26 08:25:20||801.4||801.4||801.4||801.4|206
1758875130000|2025-09-26 08:25:30|801.5|801.3|801.5|801.3|801.6|801.3|801.5|801.3|308
1758875140000|2025-09-26 08:25:40|801.6|801.4|801.6|801.5|801.6|801.5|801.6|801.3|382
1758875150000|2025-09-26 08:25:50||801.4||801.4||801.4||801.4|2911
1758875160000|2025-09-26 08:26:00||801.5||801.5||801.5||801.4|300
1758875170000|2025-09-26 08:26:10|801.5|801.4|801.6|801.4|801.6|801.4|801.5|801.3|3271
1758875180000|2025-09-26 08:26:20|801.5|801.3|801.4|801.3|801.5|801.3|801.4|801.3|604
1758875190000|2025-09-26 08:26:30|801.3|801.1|801.3|801.1|801.3|801.2|801.3|801.1|4912
1758875200000|2025-09-26 08:26:40|801.2|801|801.3|801.1|801.3|801.1|801.2|801|215
1758875210000|2025-09-26 08:26:50|801.2||801.2||801.2||801.2||2741
1758875220000|2025-09-26 08:27:00|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|1405
1758875230000|2025-09-26 08:27:10|801.4|801.3|801.3|801.1|801.4|801.3|801.3|801.1|870
1758875240000|2025-09-26 08:27:20|801.2||801.2||801.3||801.2||2239
1758875260000|2025-09-26 08:27:40|801.1|800.9|801.1|800.9|801.1|800.9|801.1|800.9|551
1758875270000|2025-09-26 08:27:50|801||801||801.1||801||4126
1758875290000|2025-09-26 08:28:10|801.1|801|801.1|801|801.1|801|801.1|801|1020
1758875300000|2025-09-26 08:28:20|801|800.9|801.1|800.9|801.1|800.9|801|800.9|870
1758875310000|2025-09-26 08:28:30|801||801||801||801||739
1758875340000|2025-09-26 08:29:00|801.1|800.8|801.1|800.9|801.1|800.9|801.1|800.8|1856
1758875350000|2025-09-26 08:29:10|801|800.8|801.1|801|801.1|801|800.9|800.8|14791
1758875360000|2025-09-26 08:29:20|801.2||801.1||801.2||801.1||464
1758875380000|2025-09-26 08:29:40|801|800.9|801|800.9|801|800.9|801|800.9|3231
1758875390000|2025-09-26 08:29:50||800.8||800.8||800.8||800.8|5371
1758875400000|2025-09-26 08:30:00|801.1|800.9|800.9|800.8|801.1|800.9|800.9|800.8|1553
1758875410000|2025-09-26 08:30:10|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|662
1758875420000|2025-09-26 08:30:20|||||||||111
1758875440000|2025-09-26 08:30:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|94
1758875450000|2025-09-26 08:30:50|800.8||800.8||800.8||800.8||5
1758875460000|2025-09-26 08:31:00|800.9|800.7|800.9|800.6|800.9|800.7|800.8|800.6|1304
1758875470000|2025-09-26 08:31:10|800.8||800.8||800.8||800.8||779
1758875480000|2025-09-26 08:31:20|800.7||800.7||800.7||800.7||7900
1758875490000|2025-09-26 08:31:30|800.8||800.8||800.8||800.8||151
1758875520000|2025-09-26 08:32:00|800.7|800.5|800.6|800.4|800.7|800.5|800.6|800.4|10140
1758875530000|2025-09-26 08:32:10|800.5|800.5|800.6|800.5|800.6|800.5|800.5|800.5|4720
1758875540000|2025-09-26 08:32:20|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|2075
1758875550000|2025-09-26 08:32:30||800.3||800.3||800.3||800.3|23
1758875570000|2025-09-26 08:32:50|800.4||800.4||800.4||800.4||1
1758875580000|2025-09-26 08:33:00|800.3|800.2|800.3|800.1|800.3|800.2|800.3|800.1|324
1758875590000|2025-09-26 08:33:10|800.2||800.3||800.3||800.2||239
1758875600000|2025-09-26 08:33:20|800.4|800.3|800.5|800.3|800.5|800.3|800.3|800.3|1520
1758875610000|2025-09-26 08:33:30||800.2||800.2||800.3||800.2|0
1758875620000|2025-09-26 08:33:40|800.4|800.1|800.4|800.2|800.4|800.2|800.3|800.1|0
1758875630000|2025-09-26 08:33:50|800.3|800.1|800.3|800.2|800.4|800.2|800.3|800.1|0
1758875640000|2025-09-26 08:34:00|800.4||800.3||800.4||800.3||3832
1758875660000|2025-09-26 08:34:20|||||||||40
1758875670000|2025-09-26 08:34:30|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|3785
1758875700000|2025-09-26 08:35:00||800.4||800.3||800.4||800.3|1575
1758875710000|2025-09-26 08:35:10|800.4|800.4|800.5|800.3|800.5|800.4|800.4|800.3|2837
1758875720000|2025-09-26 08:35:20||800.2||800.3||800.3||800.2|0
1758875730000|2025-09-26 08:35:30||800.2||800.3||800.3||800.2|3000
1758875740000|2025-09-26 08:35:40|||||||||600
1758875750000|2025-09-26 08:35:50|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|0
1758875760000|2025-09-26 08:36:00|800.5|800.3|800.4|800.2|800.5|800.3|800.4|800.2|151
1758875770000|2025-09-26 08:36:10|||||||||500
1758875780000|2025-09-26 08:36:20||800.3||800.2||800.3||800.2|1000
1758875790000|2025-09-26 08:36:30||800.3||800.2||800.3||800.2|0
1758875800000|2025-09-26 08:36:40|800.5|800.3|800.6|800.3|800.6|800.4|800.5|800.3|45
1758875810000|2025-09-26 08:36:50|800.5|800.4|800.5|800.3|800.6|800.4|800.5|800.3|1915
1758875820000|2025-09-26 08:37:00|800.4||800.4||800.4||800.4||525
1758875830000|2025-09-26 08:37:10|800.5||800.5||800.5||800.4||1283
1758875850000|2025-09-26 08:37:30|800.6|800.1|800.2|800.1|800.6|800.1|800.2|800.1|240
1758875860000|2025-09-26 08:37:40||800||800||800||800|0
1758875880000|2025-09-26 08:38:00|800.1||800.2||800.2||800.1||2379
1758875890000|2025-09-26 08:38:10|||||||||104
1758875900000|2025-09-26 08:38:20||800.1||800||800.1||800|17
1758875920000|2025-09-26 08:38:40||800.1||800||800.1||800|3890
1758875930000|2025-09-26 08:38:50|||||||||1000
1758875950000|2025-09-26 08:39:10|||||||||3000
1758875970000|2025-09-26 08:39:30|800.1||800.1||800.1||800.1||800
1758875980000|2025-09-26 08:39:40|||||||||1846
1758875990000|2025-09-26 08:39:50|||||||||1400
1758876000000|2025-09-26 08:40:00|||||||||1000
1758876010000|2025-09-26 08:40:10|||||||||5072
1758876020000|2025-09-26 08:40:20|800|799.9|800|799.9|800|799.9|800|799.9|2751
1758876030000|2025-09-26 08:40:30|||||||||629
1758876040000|2025-09-26 08:40:40|||||||||5
1758876050000|2025-09-26 08:40:50|799.9|799.8|799.8|799.7|799.9|799.8|799.7|799.6|960
1758876060000|2025-09-26 08:41:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|385
1758876070000|2025-09-26 08:41:10|||||||||6407
1758876080000|2025-09-26 08:41:20|||||||||400
1758876090000|2025-09-26 08:41:30||799.5||799.6||799.6||799.5|1732
1758876100000|2025-09-26 08:41:40|||||||||20
1758876110000|2025-09-26 08:41:50|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|950
1758876120000|2025-09-26 08:42:00|799.7|799.6|800|799.8|800|799.8|799.7|799.6|1129
1758876130000|2025-09-26 08:42:10|799.9||799.9||799.9||799.9||1565
1758876140000|2025-09-26 08:42:20|800||800||800||799.9||172
1758876150000|2025-09-26 08:42:30||799.9||799.9||799.9||799.9|793
1758876160000|2025-09-26 08:42:40|800.1||800.1||800.1||800||2135
1758876170000|2025-09-26 08:42:50|||||||||1674
1758876190000|2025-09-26 08:43:10||800||800||800||800|0
1758876200000|2025-09-26 08:43:20||799.9||799.9||799.9||799.9|195
1758876220000|2025-09-26 08:43:40||800||800||800||800|126
1758876230000|2025-09-26 08:43:50||799.9||799.9||799.9||799.9|0
1758876240000|2025-09-26 08:44:00|800||800||800||800||0
1758876270000|2025-09-26 08:44:30||799.8||799.9||799.9||799.8|1197
1758876280000|2025-09-26 08:44:40||799.8||799.8||799.8||799.8|132
1758876290000|2025-09-26 08:44:50|800.1|799.9|800.1|800|800.1|800|800.1|799.9|753
1758876310000|2025-09-26 08:45:10|||||||||250
1758876330000|2025-09-26 08:45:30|||||||||1252
1758876340000|2025-09-26 08:45:40|800|799.9|799.9|799.7|800|799.9|799.8|799.7|2289
1758876370000|2025-09-26 08:46:10||799.8||799.8||799.8||799.8|401
1758876380000|2025-09-26 08:46:20|||||||||12
1758876390000|2025-09-26 08:46:30|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|1446
1758876400000|2025-09-26 08:46:40|799.8||799.8||799.8||799.8||160
1758876410000|2025-09-26 08:46:50|799.9|799.6|799.7|799.6|799.9|799.6|799.6|799.5|1212
1758876420000|2025-09-26 08:47:00|799.8||799.8||799.8||799.8||768
1758876430000|2025-09-26 08:47:10||799.7||799.6||799.7||799.6|706
1758876440000|2025-09-26 08:47:20|799.7|799.5|799.8|799.6|799.8|799.6|799.7|799.5|766
1758876450000|2025-09-26 08:47:30|799.9|799.7|799.9|799.7|799.9|799.7|799.9|799.7|838
1758876460000|2025-09-26 08:47:40|799.8|799.6|799.9|799.7|799.9|799.7|799.8|799.6|300
1758876470000|2025-09-26 08:47:50|799.8|799.6|799.7|799.5|799.8|799.6|799.7|799.5|110
1758876480000|2025-09-26 08:48:00|799.8||799.6||799.8||799.6||5
1758876490000|2025-09-26 08:48:10||799.4||799.5||799.5||799.4|1340
1758876500000|2025-09-26 08:48:20||799.4||799.4||799.4||799.4|730
1758876520000|2025-09-26 08:48:40|799.5|799.5|799.5|799.4|799.5|799.5|799.5|799.4|189
1758876530000|2025-09-26 08:48:50|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|1779
1758876540000|2025-09-26 08:49:00|799.4||799.5||799.5||799.4||0
1758876550000|2025-09-26 08:49:10|||||||||110
1758876560000|2025-09-26 08:49:20|799.4|799.2|799.4|799.2|799.4|799.2|799.3|799.2|8221
1758876570000|2025-09-26 08:49:30|799.3|799.3|799.3|799.2|799.3|799.3|799.3|799.2|399
1758876580000|2025-09-26 08:49:40|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|320
1758876590000|2025-09-26 08:49:50|799.4||799.4||799.4||799.4||187
1758876610000|2025-09-26 08:50:10|799.5|799.4|799.2|799.1|799.5|799.4|799.2|799.1|3623
1758876620000|2025-09-26 08:50:20||799||799||799||799|452
1758876630000|2025-09-26 08:50:30|799.1|798.9|799.2|799|799.2|799|799.1|798.9|2411
1758876640000|2025-09-26 08:50:40|799.1||799.1||799.2||799.1||0
1758876650000|2025-09-26 08:50:50|799.2||799.1||799.2||799.1||0
1758876660000|2025-09-26 08:51:00|799.2||799.1||799.2||799.1||4642
1758876670000|2025-09-26 08:51:10|799.2||799.2||799.2||799.2||0
1758876680000|2025-09-26 08:51:20|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|2970
1758876690000|2025-09-26 08:51:30|||||||||42
1758876700000|2025-09-26 08:51:40|799.2||799.1||799.2||799.1||0
1758876710000|2025-09-26 08:51:50|799||799||799.1||799||0
1758876720000|2025-09-26 08:52:00|798.8|798.7|798.4|798.3|798.8|798.7|798.4|798.3|2554
1758876730000|2025-09-26 08:52:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|0
1758876740000|2025-09-26 08:52:20|||||||||1821
1758876750000|2025-09-26 08:52:30|||||||||1340
1758876760000|2025-09-26 08:52:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|732
1758876770000|2025-09-26 08:52:50|||||||||394
1758876780000|2025-09-26 08:53:00|||||||||4325
1758876800000|2025-09-26 08:53:20|798.3|798.2|797.7|797.5|798.3|798.2|797.7|797.5|5757
1758876810000|2025-09-26 08:53:30|797.9|797.6|797.9|797.7|797.9|797.7|797.8|797.6|1735
1758876820000|2025-09-26 08:53:40|||||||||1034
1758876840000|2025-09-26 08:54:00|797.8|797.3|797.4|797.3|797.8|797.3|797.4|797.3|1184
1758876850000|2025-09-26 08:54:10|797.5|797.2|797.5|797.4|797.5|797.4|797.5|797.2|2275
1758876860000|2025-09-26 08:54:20|||||||||1
1758876880000|2025-09-26 08:54:40||797.3||797.3||797.3||797.3|972
1758876900000|2025-09-26 08:55:00|797.4|797.2|797.3|797.2|797.5|797.3|797.3|797.2|38
1758876920000|2025-09-26 08:55:20|797.2|797.1|797.2|797|797.2|797.1|797.2|797|3219
1758876950000|2025-09-26 08:55:50|797.1|797.1|797.1|796.9|797.1|797.1|797.1|796.9|432
1758876960000|2025-09-26 08:56:00|797.2||797.2||797.2||797.2||0
1758876970000|2025-09-26 08:56:10|797.1||797.1||797.1||797.1||5560
1758876980000|2025-09-26 08:56:20|797||797||797||797||679
1758876990000|2025-09-26 08:56:30|797.1|797|797.5|797.4|797.6|797.4|797.1|797|5521
1758877000000|2025-09-26 08:56:40|797.6|797.3|797.5|797.3|797.6|797.5|797.5|797.3|2617
1758877020000|2025-09-26 08:57:00|797.4||797.4||797.4||797.4||0
1758877030000|2025-09-26 08:57:10|797.5||797.4||797.5||797.4||0
1758877040000|2025-09-26 08:57:20|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|2491
1758877050000|2025-09-26 08:57:30||797.6||797.6||797.6||797.6|0
1758877060000|2025-09-26 08:57:40|798.1|797.9|798.1|797.9|798.1|797.9|798|797.9|1857
1758877070000|2025-09-26 08:57:50|||||||||11
1758877080000|2025-09-26 08:58:00|798||798||798.1||798||349
1758877090000|2025-09-26 08:58:10|||||||||2215
1758877100000|2025-09-26 08:58:20|||||||||804
1758877110000|2025-09-26 08:58:30|798.1|798|798.1|798|798.1|798|798|798|102
1758877130000|2025-09-26 08:58:50|798.4|798.2|798.3|798.1|798.4|798.2|798.3|798.1|1251
1758877150000|2025-09-26 08:59:10|798.2||798.2||798.2||798.2||947
1758877170000|2025-09-26 08:59:30|||||||||374
1758877200000|2025-09-26 09:00:00|||||||||1246
1758877210000|2025-09-26 09:00:10|||||||||507
1758877220000|2025-09-26 09:00:20|||||||||665
1758877230000|2025-09-26 09:00:30|798.1|798|798|797.9|798.1|798|798|797.9|276
1758877240000|2025-09-26 09:00:40|798.2|798|798.2|798|798.3|798|798.2|798|1755
1758877250000|2025-09-26 09:00:50|798.1|797.9|798.1|797.9|798.2|797.9|798.1|797.9|0
1758877280000|2025-09-26 09:01:20|798.2|798|798.3|798.1|798.3|798.1|798.2|798|0
1758877290000|2025-09-26 09:01:30|798.2|798|798.2|798|798.2|798|798.2|798|0
1758877300000|2025-09-26 09:01:40|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|0
1758877320000|2025-09-26 09:02:00|798.2|798.2|798.3|798.2|798.3|798.2|798.2|798.2|209
1758877330000|2025-09-26 09:02:10||798.1||798.1||798.1||798.1|2586
1758877340000|2025-09-26 09:02:20|798.2||798.2||798.3||798.2||12
1758877350000|2025-09-26 09:02:30|798.3||798.3||798.3||798.3||0
1758877360000|2025-09-26 09:02:40|798.2|798.2|798.3|798.2|798.3|798.2|798.2|798.2|4383
1758877370000|2025-09-26 09:02:50||798.1||798.1||798.1||798.1|1269
1758877390000|2025-09-26 09:03:10|798.2||798.2||798.2||798.2||0
1758877400000|2025-09-26 09:03:20|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|111
1758877410000|2025-09-26 09:03:30|798.2||798.2||798.2||798.2||136
1758877420000|2025-09-26 09:03:40|798.3||798.3||798.3||798.3||2009
1758877430000|2025-09-26 09:03:50|798.2||798.3||798.3||798.2||0
1758877440000|2025-09-26 09:04:00|798.2||798.2||798.2||798.2||0
1758877450000|2025-09-26 09:04:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|2115
1758877460000|2025-09-26 09:04:20|798.4|798.3|798.5|798.3|798.5|798.4|798.4|798.3|210
1758877480000|2025-09-26 09:04:40|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.4|0
1758877490000|2025-09-26 09:04:50|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.4|2705
1758877500000|2025-09-26 09:05:00||798.6||798.5||798.6||798.5|611
1758877510000|2025-09-26 09:05:10||798.6||798.6||798.6||798.6|0
1758877520000|2025-09-26 09:05:20||798.5||798.6||798.6||798.5|0
1758877540000|2025-09-26 09:05:40|||||||||1814
1758877550000|2025-09-26 09:05:50|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|176
1758877560000|2025-09-26 09:06:00||798.6||798.6||798.6||798.6|0
1758877570000|2025-09-26 09:06:10||798.7||798.7||798.7||798.7|876
1758877580000|2025-09-26 09:06:20|799|798.8|799|798.9|799|798.9|799|798.8|2621
1758877590000|2025-09-26 09:06:30|798.8|798.8|798.8|798.6|798.8|798.8|798.8|798.6|988
1758877600000|2025-09-26 09:06:40|||||||||694
1758877620000|2025-09-26 09:07:00|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|1255
1758877630000|2025-09-26 09:07:10|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|2810
1758877640000|2025-09-26 09:07:20||798.3||798.3||798.3||798.3|0
1758877650000|2025-09-26 09:07:30|798.3|798.2|798.2|798.1|798.3|798.2|798.1|798|1944
1758877670000|2025-09-26 09:07:50|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|833
1758877680000|2025-09-26 09:08:00|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|0
1758877690000|2025-09-26 09:08:10|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|234
1758877700000|2025-09-26 09:08:20|798.3|798.3|798.3|798.2|798.3|798.3|798.3|798.2|0
1758877710000|2025-09-26 09:08:30|798.4||798.4||798.4||798.4||0
1758877720000|2025-09-26 09:08:40|||||||||262
1758877730000|2025-09-26 09:08:50|798.5|798.3|798.5|798.3|798.5|798.4|798.5|798.3|0
1758877740000|2025-09-26 09:09:00|||||||||11
1758877750000|2025-09-26 09:09:10|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|635
1758877760000|2025-09-26 09:09:20|798.3|798.3|798.2|798|798.3|798.3|798.2|798|3033
1758877770000|2025-09-26 09:09:30||798.1||798||798.1||798|360
1758877780000|2025-09-26 09:09:40|798.3|798.1|798.3|798.1|798.3|798.1|798.2|798.1|2419
1758877790000|2025-09-26 09:09:50||798.2||798.1||798.2||798.1|0
1758877800000|2025-09-26 09:10:00|798.2|798|798.1|798|798.2|798|798.1|798|0
1758877810000|2025-09-26 09:10:10|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798|600
1758877820000|2025-09-26 09:10:20|||||||||11
1758877830000|2025-09-26 09:10:30|798.2||798.3||798.3||798.2||3837
1758877840000|2025-09-26 09:10:40|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|2151
1758877850000|2025-09-26 09:10:50|798.5||798.5||798.5||798.5||0
1758877870000|2025-09-26 09:11:10|798.4||798.5||798.5||798.4||15
1758877880000|2025-09-26 09:11:20|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.4|2294
1758877890000|2025-09-26 09:11:30|798.6|798.3|798.5|798.3|798.6|798.3|798.5|798.3|2761
1758877900000|2025-09-26 09:11:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|0
1758877920000|2025-09-26 09:12:00|||||||||196
1758877940000|2025-09-26 09:12:20||798.5||798.5||798.5||798.5|11
1758877950000|2025-09-26 09:12:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|3939
1758877960000|2025-09-26 09:12:40|798.7||798.7||798.8||798.7||84
1758877970000|2025-09-26 09:12:50|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|360
1758877990000|2025-09-26 09:13:10|798.7||798.7||798.7||798.7||297
1758878010000|2025-09-26 09:13:30||798.6||798.5||798.6||798.5|0
1758878030000|2025-09-26 09:13:50||798.6||798.5||798.6||798.5|1156
1758878040000|2025-09-26 09:14:00|||||||||2000
1758878050000|2025-09-26 09:14:10||798.6||798.6||798.6||798.6|0
1758878060000|2025-09-26 09:14:20||798.5||798.6||798.6||798.5|383
1758878070000|2025-09-26 09:14:30||798.5||798.6||798.6||798.5|93
1758878090000|2025-09-26 09:14:50|798.8||798.8||798.8||798.8||297
1758878100000|2025-09-26 09:15:00|798.6|798.7|798.7|798.5|798.8|798.7|798.5|798.4|3382
1758878110000|2025-09-26 09:15:10|798.6|798.4|798.6|798.4|798.6|798.5|798.6|798.4|1998
1758878120000|2025-09-26 09:15:20|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|2050
1758878130000|2025-09-26 09:15:30|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|964
1758878140000|2025-09-26 09:15:40|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|3252
1758878160000|2025-09-26 09:16:00||798.6||798.5||798.6||798.5|0
1758878170000|2025-09-26 09:16:10|798.6||798.7||798.7||798.6||364
1758878180000|2025-09-26 09:16:20||798.6||798.5||798.6||798.5|0
1758878190000|2025-09-26 09:16:30|798.6|798.6|798.6|798.5|798.6|798.6|798.6|798.5|716
1758878200000|2025-09-26 09:16:40|798.5|798.4|798.7|798.5|798.7|798.6|798.5|798.4|5185
1758878210000|2025-09-26 09:16:50|798.6||798.7||798.7||798.6||0
1758878220000|2025-09-26 09:17:00|798.8|798.6|798.7|798.6|798.8|798.6|798.7|798.5|1011
1758878230000|2025-09-26 09:17:10|798.8|798.5|798.8|798.6|798.9|798.6|798.8|798.5|2641
1758878240000|2025-09-26 09:17:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|15810
1758878250000|2025-09-26 09:17:30||798.3||798.3||798.3||798.3|2203
1758878260000|2025-09-26 09:17:40||798.4||798.4||798.4||798.4|0
1758878270000|2025-09-26 09:17:50||798.3||798.3||798.3||798.3|392
1758878280000|2025-09-26 09:18:00|798.4|798.4|798.4|798.3|798.4|798.4|798.4|798.3|0
1758878290000|2025-09-26 09:18:10|798.5|798.4|798.5|798.4|798.5|798.4|798.4|798.4|415
1758878300000|2025-09-26 09:18:20|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|0
1758878310000|2025-09-26 09:18:30|||||||||3188
1758878320000|2025-09-26 09:18:40||798.4||798.4||798.4||798.4|240
1758878330000|2025-09-26 09:18:50||798.3||798.3||798.3||798.3|0
1758878340000|2025-09-26 09:19:00||798.4||798.4||798.4||798.4|172
1758878360000|2025-09-26 09:19:20||798.3||798.4||798.4||798.3|2188
1758878370000|2025-09-26 09:19:30||798.3||798.4||798.4||798.3|370
1758878380000|2025-09-26 09:19:40||798.3||798.3||798.3||798.3|0
1758878390000|2025-09-26 09:19:50||798.4||798.4||798.4||798.4|0
1758878400000|2025-09-26 09:20:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|200
1758878410000|2025-09-26 09:20:10|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1354
1758878440000|2025-09-26 09:20:40|||||||||165
1758878450000|2025-09-26 09:20:50|||||||||650
1758878460000|2025-09-26 09:21:00||798.1||798.2||798.2||798.1|390
1758878470000|2025-09-26 09:21:10|798.4|798.1|798.4|798.3|798.4|798.3|798.4|798.1|1833
1758878480000|2025-09-26 09:21:20|798.5||798.4||798.5||798.4||1780
1758878490000|2025-09-26 09:21:30||798.2||798.2||798.2||798.2|1126
1758878500000|2025-09-26 09:21:40||798.3||798.2||798.3||798.2|550
1758878530000|2025-09-26 09:22:10|||||||||104
1758878540000|2025-09-26 09:22:20||798.3||798.2||798.3||798.2|0
1758878560000|2025-09-26 09:22:40||798.3||798.2||798.3||798.2|0
1758878570000|2025-09-26 09:22:50|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.2|880
1758878580000|2025-09-26 09:23:00|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|0
1758878620000|2025-09-26 09:23:40|||||||||1391
1758878630000|2025-09-26 09:23:50|798.4|798.3|798.4|798.3|798.5|798.3|798.4|798.3|1809
1758878640000|2025-09-26 09:24:00|798.5|798.2|798.3|798.1|798.5|798.2|798.3|798.1|301
1758878650000|2025-09-26 09:24:10|798.2|798|798.2|798|798.2|798|798.1|798|1784
1758878670000|2025-09-26 09:24:30|798.1||798.2||798.2||798.1||1986
1758878680000|2025-09-26 09:24:40|798.1||798.1||798.1||798.1||0
1758878690000|2025-09-26 09:24:50|798.2|797.9|798.1|797.9|798.2|797.9|798.1|797.9|3689
1758878700000|2025-09-26 09:25:00|798||798||798||798||0
1758878710000|2025-09-26 09:25:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|746
1758878720000|2025-09-26 09:25:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|910
1758878750000|2025-09-26 09:25:50|||||||||2052
1758878760000|2025-09-26 09:26:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|278
1758878770000|2025-09-26 09:26:10|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|1368
1758878780000|2025-09-26 09:26:20|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|0
1758878800000|2025-09-26 09:26:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|4213
1758878810000|2025-09-26 09:26:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|0
1758878820000|2025-09-26 09:27:00|797.7|797.5|797.8|797.5|797.8|797.6|797.7|797.5|0
1758878830000|2025-09-26 09:27:10|797.7||797.7||797.7||797.7||0
1758878870000|2025-09-26 09:27:50|797.6||797.7||797.7||797.6||2897
1758878880000|2025-09-26 09:28:00|797.6||797.6||797.7||797.6||0
1758878900000|2025-09-26 09:28:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1975
1758878910000|2025-09-26 09:28:30|797.8||797.8||797.8||797.8||416
1758878930000|2025-09-26 09:28:50|797.9||797.9||797.9||797.9||0
1758878940000|2025-09-26 09:29:00|797.8|797.5|797.7|797.5|797.8|797.5|797.6|797.5|9278
1758878950000|2025-09-26 09:29:10|797.6||797.6||797.6||797.6||500
1758878970000|2025-09-26 09:29:30|797.7||797.7||797.7||797.7||1639
1758878980000|2025-09-26 09:29:40|797.6||797.7||797.7||797.6||176
1758878990000|2025-09-26 09:29:50|797.6|797.4|797.5|797.3|797.6|797.4|797.5|797.3|3011
1758879000000|2025-09-26 09:30:00|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|2723
1758879020000|2025-09-26 09:30:20|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|0
1758879040000|2025-09-26 09:30:40|||||||||315
1758879050000|2025-09-26 09:30:50|||||||||1579
1758879060000|2025-09-26 09:31:00|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|6730
1758879080000|2025-09-26 09:31:20|797.5||797.5||797.5||797.5||3053
1758879090000|2025-09-26 09:31:30|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|3462
1758879100000|2025-09-26 09:31:40|797.5||797.5||797.5||797.5||0
1758879110000|2025-09-26 09:31:50|797.7|797.5|797.6|797.4|797.7|797.5|797.6|797.4|93
1758879120000|2025-09-26 09:32:00||797.5||797.5||797.5||797.4|0
1758879150000|2025-09-26 09:32:30|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|3646
1758879160000|2025-09-26 09:32:40||797.6||797.6||797.6||797.5|0
1758879170000|2025-09-26 09:32:50|797.7|797.5|797.7|797.6|797.7|797.6|797.7|797.5|310
1758879180000|2025-09-26 09:33:00|797.8||797.8||797.8||797.8||297
1758879190000|2025-09-26 09:33:10|797.7|797.5|797.7|797.6|797.8|797.6|797.7|797.5|250
1758879200000|2025-09-26 09:33:20|797.8||797.7||797.8||797.7||0
1758879210000|2025-09-26 09:33:30|797.8||797.8||797.8||797.8||11
1758879220000|2025-09-26 09:33:40|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|772
1758879240000|2025-09-26 09:34:00|||||||||1181
1758879260000|2025-09-26 09:34:20|||||||||11555
1758879270000|2025-09-26 09:34:30|||||||||1000
1758879290000|2025-09-26 09:34:50|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|1787
1758879300000|2025-09-26 09:35:00|||||||||3435
1758879310000|2025-09-26 09:35:10|797.5||797.5||797.5||797.5||0
1758879320000|2025-09-26 09:35:20|797.6|797.3|797.6|797.4|797.6|797.4|797.6|797.3|1000
1758879330000|2025-09-26 09:35:30|797.5|797.5|797.6|797.4|797.6|797.5|797.5|797.4|0
1758879340000|2025-09-26 09:35:40||797.5||797.5||797.5||797.5|0
1758879360000|2025-09-26 09:36:00|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|0
1758879370000|2025-09-26 09:36:10|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|1782
1758879380000|2025-09-26 09:36:20|797.7|797.6|797.6|797.4|797.7|797.6|797.6|797.4|11152
1758879390000|2025-09-26 09:36:30|797.7|797.5|797.6|797.4|797.7|797.5|797.6|797.4|28
1758879410000|2025-09-26 09:36:50|||||||||12
1758879420000|2025-09-26 09:37:00|797.5||797.5||797.5||797.5||0
1758879440000|2025-09-26 09:37:20|||||||||556
1758879450000|2025-09-26 09:37:30|||||||||1543
1758879460000|2025-09-26 09:37:40|797.6|797.3|797.5|797.4|797.6|797.4|797.5|797.3|3512
1758879470000|2025-09-26 09:37:50|797.7|797.5|797.6|797.5|797.7|797.5|797.6|797.5|57
1758879490000|2025-09-26 09:38:10|797.7|797.6|797.8|797.7|797.8|797.7|797.7|797.6|699
1758879500000|2025-09-26 09:38:20|797.9|797.6|797.8|797.6|797.9|797.6|797.8|797.6|796
1758879510000|2025-09-26 09:38:30|797.7||797.7||797.8||797.7||0
1758879520000|2025-09-26 09:38:40|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|2382
1758879530000|2025-09-26 09:38:50||797.4||797.4||797.4||797.4|299
1758879540000|2025-09-26 09:39:00||797.5||797.5||797.5||797.5|0
1758879550000|2025-09-26 09:39:10||797.4||797.4||797.4||797.4|96
1758879560000|2025-09-26 09:39:20|797.5|797.3|797.5|797.3|797.5|797.4|797.5|797.3|1793
1758879570000|2025-09-26 09:39:30|||||||||297
1758879580000|2025-09-26 09:39:40|||||||||54
1758879590000|2025-09-26 09:39:50||797.4||797.3||797.4||797.3|671
1758879620000|2025-09-26 09:40:20|797.6|797.4|797.6|797.4|797.6|797.4|797.5|797.3|0
1758879630000|2025-09-26 09:40:30|797.5|797.3|797.6|797.5|797.6|797.5|797.5|797.3|2899
1758879640000|2025-09-26 09:40:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|95
1758879650000|2025-09-26 09:40:50|797.6||797.6||797.6||797.5||4
1758879660000|2025-09-26 09:41:00|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|20
1758879670000|2025-09-26 09:41:10|797.6|797.4|797.5|797.3|797.6|797.4|797.5|797.3|1411
1758879680000|2025-09-26 09:41:20|797.4||797.4||797.4||797.4||335
1758879700000|2025-09-26 09:41:40||797.2||797.2||797.2||797.2|1000
1758879720000|2025-09-26 09:42:00|797.3||797.3||797.3||797.3||9
1758879730000|2025-09-26 09:42:10|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1589
1758879740000|2025-09-26 09:42:20|797.4||797.5||797.5||797.4||0
1758879760000|2025-09-26 09:42:40|797.4||797.4||797.4||797.4||0
1758879770000|2025-09-26 09:42:50|||||||||350
1758879790000|2025-09-26 09:43:10|797.5||797.5||797.5||797.5||500
1758879800000|2025-09-26 09:43:20||797.4||797.4||797.4||797.4|967
1758879810000|2025-09-26 09:43:30|797.6|797.5|797.6|797.4|797.6|797.5|797.6|797.4|530
1758879820000|2025-09-26 09:43:40|||||||||1264
1758879830000|2025-09-26 09:43:50|||||||||311
1758879840000|2025-09-26 09:44:00|797.7||797.6||797.7||797.6||0
1758879850000|2025-09-26 09:44:10|||||||||1288
1758879860000|2025-09-26 09:44:20|||||||||115
1758879870000|2025-09-26 09:44:30|||||||||126
1758879880000|2025-09-26 09:44:40|797.5||797.5||797.5||797.5||2009
1758879890000|2025-09-26 09:44:50|||||||||3548
1758879900000|2025-09-26 09:45:00||797.3||797.3||797.3||797.3|1856
1758879920000|2025-09-26 09:45:20|797.7|797.4|797.8|797.6|797.8|797.6|797.7|797.4|2879
1758879930000|2025-09-26 09:45:30|797.7|797.7|797.9|797.7|797.9|797.7|797.7|797.7|1016
1758879950000|2025-09-26 09:45:50|797.8||797.9||797.9||797.8||2000
1758879970000|2025-09-26 09:46:10|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|250
1758879980000|2025-09-26 09:46:20|||||||||352
1758879990000|2025-09-26 09:46:30|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|0
1758880000000|2025-09-26 09:46:40|797.9|797.7|798.2|798.1|798.3|798.2|797.8|797.6|5386
1758880010000|2025-09-26 09:46:50|797.8|798|797.8|797.7|797.8|798|797.8|797.7|4841
1758880020000|2025-09-26 09:47:00|||||||||2013
1758880030000|2025-09-26 09:47:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1724
1758880040000|2025-09-26 09:47:20|797.8||797.7||797.8||797.7||0
1758880050000|2025-09-26 09:47:30|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|0
1758880060000|2025-09-26 09:47:40|798|797.8|798|797.8|798|797.9|798|797.8|218
1758880090000|2025-09-26 09:48:10||797.9||797.9||797.9||797.9|5013
1758880120000|2025-09-26 09:48:40|||||||||40
1758880130000|2025-09-26 09:48:50|797.9|797.8|798|797.8|798|797.8|797.9|797.8|3501
1758880140000|2025-09-26 09:49:00|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|697
1758880170000|2025-09-26 09:49:30|||||||||354
1758880180000|2025-09-26 09:49:40|||||||||929
1758880190000|2025-09-26 09:49:50|||||||||11
1758880200000|2025-09-26 09:50:00|797.9|797.8|798|797.8|798|797.8|797.9|797.8|379
1758880210000|2025-09-26 09:50:10|797.9|797.9|798|797.9|798|797.9|797.9|797.8|1455
1758880220000|2025-09-26 09:50:20|797.9|797.8|798|797.9|798|797.9|797.9|797.8|328
1758880230000|2025-09-26 09:50:30|||||||||261
1758880240000|2025-09-26 09:50:40|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|126
1758880250000|2025-09-26 09:50:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|795
1758880260000|2025-09-26 09:51:00|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|5014
1758880270000|2025-09-26 09:51:10|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|3279
1758880280000|2025-09-26 09:51:20|798|797.8|798|797.9|798|797.9|798|797.8|914
1758880300000|2025-09-26 09:51:40|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|1690
1758880310000|2025-09-26 09:51:50|798|797.9|798|797.9|798|797.9|798|797.9|361
1758880320000|2025-09-26 09:52:00|||||||||182
1758880330000|2025-09-26 09:52:10|798.1||798||798.1||798||3204
1758880340000|2025-09-26 09:52:20|798.1|797.8|798|797.8|798.1|797.8|798|797.8|2899
1758880350000|2025-09-26 09:52:30|797.9|797.9|797.9|797.8|797.9|797.9|797.9|797.8|314
1758880360000|2025-09-26 09:52:40|797.8|797.7|797.9|797.7|797.9|797.7|797.8|797.7|4766
1758880370000|2025-09-26 09:52:50|797.8|797.8|797.8|797.7|797.8|797.8|797.8|797.7|1944
1758880380000|2025-09-26 09:53:00|||||||||127
1758880390000|2025-09-26 09:53:10|||||||||1033
1758880400000|2025-09-26 09:53:20|797.7|797.6|797.6|797.5|797.7|797.6|797.6|797.5|2280
1758880410000|2025-09-26 09:53:30|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|74
1758880420000|2025-09-26 09:53:40|797.8|797.7|797.8|797.7|797.9|797.7|797.8|797.7|2810
1758880430000|2025-09-26 09:53:50|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|479
1758880440000|2025-09-26 09:54:00|797.9||797.9||797.9||797.9||19
1758880450000|2025-09-26 09:54:10|797.8|797.8|797.8|797.7|797.8|797.8|797.8|797.7|1102
1758880460000|2025-09-26 09:54:20|797.7|797.6|797.6|797.5|797.8|797.7|797.6|797.5|542
1758880470000|2025-09-26 09:54:30|797.7|797.4|797.6|797.4|797.7|797.4|797.5|797.4|162
1758880480000|2025-09-26 09:54:40|797.5|797.5|797.6|797.5|797.6|797.5|797.5|797.4|228
1758880490000|2025-09-26 09:54:50|797.7|797.4|797.6|797.5|797.7|797.5|797.6|797.4|1
1758880500000|2025-09-26 09:55:00|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|227
1758880510000|2025-09-26 09:55:10||797.5||797.4||797.5||797.4|1387
1758880520000|2025-09-26 09:55:20||797.5||797.4||797.5||797.4|38
1758880530000|2025-09-26 09:55:30|797.5|797.5|797.6|797.4|797.6|797.5|797.5|797.4|210
1758880540000|2025-09-26 09:55:40|797.5|797.5|797.5|797.4|797.5|797.5|797.5|797.4|2169
1758880550000|2025-09-26 09:55:50|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|2770
1758880560000|2025-09-26 09:56:00|797.6|797.5|797.7|797.6|797.7|797.6|797.6|797.5|1967
1758880570000|2025-09-26 09:56:10|||||||||660
1758880580000|2025-09-26 09:56:20|||||||||11494
1758880590000|2025-09-26 09:56:30|797.6|797.5|797.6|797.5|797.7|797.6|797.6|797.4|1974
1758880600000|2025-09-26 09:56:40|||||||||101
1758880610000|2025-09-26 09:56:50|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.3|1111
1758880620000|2025-09-26 09:57:00|797.4|797.3|797.3|797.2|797.4|797.3|797.3|797.2|1879
1758880630000|2025-09-26 09:57:10|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|4415
1758880640000|2025-09-26 09:57:20||797.4||797.3||797.4||797.3|1191
1758880650000|2025-09-26 09:57:30||797.4||797.4||797.4||797.4|0
1758880660000|2025-09-26 09:57:40|||||||||1239
1758880670000|2025-09-26 09:57:50|||||||||63
1758880690000|2025-09-26 09:58:10|797.4|797.3|797.5|797.4|797.5|797.4|797.4|797.3|4012
1758880700000|2025-09-26 09:58:20|||||||||1171
1758880720000|2025-09-26 09:58:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|445
1758880730000|2025-09-26 09:58:50|797.5|797.4|797.5|797.4|797.5|797.4|797.4|797.4|29
1758880740000|2025-09-26 09:59:00|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|11304
1758880750000|2025-09-26 09:59:10||797.2||797.3||797.3||797.2|32
1758880760000|2025-09-26 09:59:20|||||||||774
1758880770000|2025-09-26 09:59:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|2269
1758880780000|2025-09-26 09:59:40|||||||||3755
1758880790000|2025-09-26 09:59:50|||||||||1
1758880800000|2025-09-26 10:00:00|||||||||9320
1758880810000|2025-09-26 10:00:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|541
1758880820000|2025-09-26 10:00:20|797.5|797.4|797.6|797.5|797.6|797.5|797.5|797.4|5015
1758880830000|2025-09-26 10:00:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|488
1758880840000|2025-09-26 10:00:40|797.4|797.3|797.5|797.3|797.5|797.3|797.4|797.3|34
1758880850000|2025-09-26 10:00:50||797.4||797.3||797.4||797.3|628
1758880860000|2025-09-26 10:01:00|797.6|797.4|797.9|797.8|797.9|797.8|797.6|797.4|6047
1758880870000|2025-09-26 10:01:10|||||||||11
1758880900000|2025-09-26 10:01:40|798.1|797.9|798|797.8|798.1|797.9|798|797.8|1327
1758880920000|2025-09-26 10:02:00|797.9|797.9|798.1|797.9|798.1|797.9|797.9|797.9|929
1758880930000|2025-09-26 10:02:10||798||797.9||798||797.9|0
1758880940000|2025-09-26 10:02:20|798|798|798|797.9|798|798|798|797.8|910
1758880950000|2025-09-26 10:02:30|797.9|797.8|797.9|797.7|798|797.8|797.9|797.7|850
1758880960000|2025-09-26 10:02:40|797.8||797.8||797.8||797.8||0
1758880970000|2025-09-26 10:02:50|797.9|797.8|798.1|797.9|798.1|797.9|797.9|797.7|10917
1758880980000|2025-09-26 10:03:00|798|797.8|798|797.8|798|797.8|797.9|797.8|921
1758880990000|2025-09-26 10:03:10|797.9||798||798||797.9||0
1758881000000|2025-09-26 10:03:20||797.9||797.8||797.9||797.8|0
1758881020000|2025-09-26 10:03:40|797.9||798||798||797.9||2707
1758881030000|2025-09-26 10:03:50||797.9||797.8||797.9||797.8|2681
1758881040000|2025-09-26 10:04:00|||||||||2345
1758881050000|2025-09-26 10:04:10|797.9|797.7|797.8|797.7|797.9|797.8|797.8|797.7|0
1758881060000|2025-09-26 10:04:20|||||||||212
1758881070000|2025-09-26 10:04:30|||||||||11
1758881080000|2025-09-26 10:04:40|798|797.8|798|797.9|798|797.9|798|797.8|4
1758881090000|2025-09-26 10:04:50|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|0
1758881100000|2025-09-26 10:05:00|||||||||510
1758881110000|2025-09-26 10:05:10|797.8|797.6|797.8|797.6|797.8|797.7|797.8|797.6|2760
1758881120000|2025-09-26 10:05:20||797.7||797.6||797.7||797.6|0
1758881130000|2025-09-26 10:05:30||797.7||797.6||797.7||797.6|0
1758881150000|2025-09-26 10:05:50||797.7||797.6||797.7||797.6|11
1758881170000|2025-09-26 10:06:10||797.7||797.6||797.7||797.6|24630
1758881180000|2025-09-26 10:06:20|||||||||1758
1758881200000|2025-09-26 10:06:40|797.7||797.8||797.8||797.7||0
1758881210000|2025-09-26 10:06:50|||||||||99
1758881230000|2025-09-26 10:07:10|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|1179
1758881240000|2025-09-26 10:07:20|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|0
1758881250000|2025-09-26 10:07:30|||||||||11
1758881270000|2025-09-26 10:07:50|797.7||797.7||797.7||797.7||0
1758881280000|2025-09-26 10:08:00|797.8||797.8||797.8||797.8||0
1758881290000|2025-09-26 10:08:10|797.7||797.8||797.8||797.7||0
1758881320000|2025-09-26 10:08:40|797.7||797.7||797.7||797.7||0
1758881330000|2025-09-26 10:08:50|797.8||797.7||797.8||797.7||2157
1758881350000|2025-09-26 10:09:10||797.5||797.5||797.5||797.5|0
1758881360000|2025-09-26 10:09:20|797.6|797.6|797.6|797.5|797.6|797.6|797.6|797.5|66
1758881370000|2025-09-26 10:09:30|||||||||6306
1758881400000|2025-09-26 10:10:00|||||||||2
1758881410000|2025-09-26 10:10:10|||||||||156
1758881430000|2025-09-26 10:10:30|||||||||8140
1758881450000|2025-09-26 10:10:50|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.5|1600
1758881460000|2025-09-26 10:11:00||797.5||797.6||797.6||797.5|1107
1758881480000|2025-09-26 10:11:20|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|7976
1758881490000|2025-09-26 10:11:30|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|4165
1758881500000|2025-09-26 10:11:40|797.7||797.7||797.8||797.7||0
1758881520000|2025-09-26 10:12:00|||||||||350
1758881530000|2025-09-26 10:12:10|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|106
1758881540000|2025-09-26 10:12:20||797.4||797.5||797.5||797.4|912
1758881550000|2025-09-26 10:12:30||797.4||797.4||797.4||797.4|0
1758881560000|2025-09-26 10:12:40||797.5||797.5||797.5||797.5|0
1758881570000|2025-09-26 10:12:50||797.4||797.4||797.4||797.4|817
1758881580000|2025-09-26 10:13:00||797.5||797.5||797.5||797.5|531
1758881590000|2025-09-26 10:13:10||797.4||797.4||797.4||797.4|2997
1758881640000|2025-09-26 10:14:00|||||||||400
1758881650000|2025-09-26 10:14:10|||||||||428
1758881660000|2025-09-26 10:14:20||797.5||797.5||797.5||797.5|622
1758881670000|2025-09-26 10:14:30||797.4||797.4||797.4||797.4|1049
1758881710000|2025-09-26 10:15:10||797.5||797.4||797.5||797.4|3
1758881720000|2025-09-26 10:15:20|797.5||797.5||797.5||797.5||0
1758881740000|2025-09-26 10:15:40|||||||||11
1758881770000|2025-09-26 10:16:10|||||||||336
1758881780000|2025-09-26 10:16:20|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|4030
1758881790000|2025-09-26 10:16:30|797.3||797.3||797.3||797.3||239
1758881800000|2025-09-26 10:16:40|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|7657
1758881810000|2025-09-26 10:16:50|||||||||793
1758881840000|2025-09-26 10:17:20|||||||||1
1758881850000|2025-09-26 10:17:30|797.5||797.5||797.5||797.5||1058
1758881880000|2025-09-26 10:18:00||797.4||797.4||797.4||797.4|0
1758881890000|2025-09-26 10:18:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|1955
1758881900000|2025-09-26 10:18:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|578
1758881910000|2025-09-26 10:18:30|||||||||214
1758881930000|2025-09-26 10:18:50|||||||||3
1758881940000|2025-09-26 10:19:00|797|796.9|797|796.8|797.1|796.9|796.9|796.8|4527
1758881950000|2025-09-26 10:19:10|796.9||796.9||796.9||796.9||11903
1758881970000|2025-09-26 10:19:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|996
1758881980000|2025-09-26 10:19:40|||||||||926
1758881990000|2025-09-26 10:19:50|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|0
1758882000000|2025-09-26 10:20:00|796.9||796.9||796.9||796.9||0
1758882020000|2025-09-26 10:20:20|796.8|796.6|796.8|796.7|796.8|796.7|796.7|796.6|876
1758882030000|2025-09-26 10:20:30||796.6||796.6||796.6||796.6|0
1758882050000|2025-09-26 10:20:50|796.7|796.8|797|796.8|797|796.8|796.7|796.8|8437
1758882060000|2025-09-26 10:21:00||796.9||796.8||796.9||796.8|0
1758882070000|2025-09-26 10:21:10|797.1|796.9|797|796.9|797.1|796.9|797|796.9|1950
1758882100000|2025-09-26 10:21:40|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|2524
1758882110000|2025-09-26 10:21:50|||||||||66
1758882170000|2025-09-26 10:22:50|||||||||3155
1758882180000|2025-09-26 10:23:00|797|796.9|796.9|796.8|797|796.9|796.9|796.8|6939
1758882200000|2025-09-26 10:23:20|796.8|796.7|796.9|796.7|796.9|796.8|796.8|796.7|1939
1758882210000|2025-09-26 10:23:30|||||||||2415
1758882240000|2025-09-26 10:24:00|796.8||796.8||796.8||796.8||0
1758882250000|2025-09-26 10:24:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|77
1758882270000|2025-09-26 10:24:30|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|68
1758882280000|2025-09-26 10:24:40|||||||||252
1758882290000|2025-09-26 10:24:50|796.9|796.8|797|796.8|797.1|796.8|796.9|796.7|6038
1758882310000|2025-09-26 10:25:10||796.9||796.9||796.9||796.9|0
1758882320000|2025-09-26 10:25:20|797.1|797|797.3|797.2|797.3|797.2|797.1|797|20418
1758882330000|2025-09-26 10:25:30|797.4||797.3||797.4||797.3||113
1758882340000|2025-09-26 10:25:40|797.4||797.4||797.4||797.4||1280
1758882350000|2025-09-26 10:25:50|797.3||797.3||797.3||797.3||0
1758882370000|2025-09-26 10:26:10|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|2758
1758882390000|2025-09-26 10:26:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|488
1758882400000|2025-09-26 10:26:40|797.2|797.1|797.3|797.1|797.3|797.2|797.2|797.1|4230
1758882420000|2025-09-26 10:27:00||797.2||797.1||797.2||797.1|120
1758882430000|2025-09-26 10:27:10|797.2||797.3||797.3||797.2||1
1758882440000|2025-09-26 10:27:20|797.2||797.2||797.2||797.2||3484
1758882450000|2025-09-26 10:27:30|797.3||797.2||797.3||797.2||957
1758882460000|2025-09-26 10:27:40|||||||||175
1758882500000|2025-09-26 10:28:20|797.1|797|797.1|797|797.2|797|797.1|797|3013
1758882510000|2025-09-26 10:28:30|797.3|797.1|797.3|797.1|797.3|797.1|797.2|797|3294
1758882520000|2025-09-26 10:28:40||797.2||797.1||797.2||797.1|1200
1758882540000|2025-09-26 10:29:00|797.2||797.2||797.2||797.2||0
1758882570000|2025-09-26 10:29:30|||||||||1566
1758882580000|2025-09-26 10:29:40|797.1|797|797.1|797|797.1|797|797.1|797|905
1758882590000|2025-09-26 10:29:50|||||||||498
1758882600000|2025-09-26 10:30:00|797.2|796.9|797.1|796.9|797.2|796.9|797.1|796.9|711
1758882620000|2025-09-26 10:30:20||797||797||797||797|54
1758882640000|2025-09-26 10:30:40|||||||||1903
1758882660000|2025-09-26 10:31:00|797.2||797.2||797.2||797.2||1185
1758882670000|2025-09-26 10:31:10|797.1||797.2||797.2||797.1||993
1758882680000|2025-09-26 10:31:20|797.1|796.9|797.1|796.9|797.2|797|797.1|796.9|1710
1758882690000|2025-09-26 10:31:30|797.2|797|797.1|796.9|797.2|797|797.1|796.9|718
1758882710000|2025-09-26 10:31:50|797.2|797|797.2|797.1|797.2|797.1|797.2|797|49
1758882720000|2025-09-26 10:32:00||797||797||797||797|0
1758882730000|2025-09-26 10:32:10|||||||||712
1758882740000|2025-09-26 10:32:20||797.1||797.1||797.1||797.1|0
1758882750000|2025-09-26 10:32:30|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|74
1758882760000|2025-09-26 10:32:40|797.4||797.4||797.4||797.4||0
1758882770000|2025-09-26 10:32:50|797.3||797.4||797.4||797.3||731
1758882780000|2025-09-26 10:33:00|797.3||797.4||797.4||797.3||0
1758882800000|2025-09-26 10:33:20|797.3||797.3||797.3||797.3||11
1758882810000|2025-09-26 10:33:30|797.4||797.4||797.4||797.4||1500
1758882820000|2025-09-26 10:33:40|||||||||350
1758882830000|2025-09-26 10:33:50|797.3||797.4||797.4||797.3||57
1758882870000|2025-09-26 10:34:30|||||||||330
1758882880000|2025-09-26 10:34:40|||||||||11
1758882900000|2025-09-26 10:35:00|797.5|797.3|797.4|797.3|797.5|797.3|797.4|797.3|11841
1758882910000|2025-09-26 10:35:10|797.5||797.4||797.5||797.4||3884
1758882920000|2025-09-26 10:35:20|797.5||797.5||797.5||797.5||1518
1758882930000|2025-09-26 10:35:30|797.6|797.4|797.9|797.7|797.9|797.8|797.6|797.4|9501
1758882950000|2025-09-26 10:35:50|797.8||797.8||797.8||797.8||0
1758882960000|2025-09-26 10:36:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|1481
1758882970000|2025-09-26 10:36:10|||||||||3334
1758882980000|2025-09-26 10:36:20|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|3952
1758883000000|2025-09-26 10:36:40|797.6||797.7||797.7||797.6||85
1758883020000|2025-09-26 10:37:00|797.6||797.6||797.6||797.6||0
1758883030000|2025-09-26 10:37:10|797.7||797.7||797.7||797.7||1966
1758883040000|2025-09-26 10:37:20|797.6||797.6||797.6||797.6||0
1758883050000|2025-09-26 10:37:30|797.7||797.6||797.7||797.6||15
1758883070000|2025-09-26 10:37:50|797.7||797.7||797.7||797.6||1927
1758883080000|2025-09-26 10:38:00|797.6|797.6|797.7|797.6|797.7|797.6|797.6|797.6|2725
1758883090000|2025-09-26 10:38:10|797.8|797.5|797.8|797.6|797.8|797.6|797.7|797.5|2103
1758883100000|2025-09-26 10:38:20|797.7|797.7|797.8|797.7|797.8|797.7|797.7|797.7|3406
1758883110000|2025-09-26 10:38:30||797.6||797.6||797.6||797.6|1467
1758883130000|2025-09-26 10:38:50||797.7||797.7||797.7||797.7|0
1758883150000|2025-09-26 10:39:10|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|2047
1758883160000|2025-09-26 10:39:20|||||||||125
1758883180000|2025-09-26 10:39:40|797.7||797.7||797.7||797.7||132
1758883190000|2025-09-26 10:39:50|797.8||797.7||797.8||797.7||132
1758883210000|2025-09-26 10:40:10|||||||||39
1758883230000|2025-09-26 10:40:30|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|1155
1758883260000|2025-09-26 10:41:00|797.6||797.5||797.6||797.5||319
1758883270000|2025-09-26 10:41:10|797.6||797.6||797.6||797.6||6
1758883280000|2025-09-26 10:41:20|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|0
1758883290000|2025-09-26 10:41:30|||||||||1
1758883310000|2025-09-26 10:41:50|||||||||1015
1758883330000|2025-09-26 10:42:10|||||||||6944
1758883360000|2025-09-26 10:42:40|797.4||797.4||797.4||797.4||1631
1758883370000|2025-09-26 10:42:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|336
1758883380000|2025-09-26 10:43:00|797.4||797.4||797.4||797.3||2065
1758883390000|2025-09-26 10:43:10||797.3||797.3||797.3||797.2|5114
1758883400000|2025-09-26 10:43:20||797.2||797.2||797.3||797.2|6
1758883450000|2025-09-26 10:44:10|797.3||797.3||797.3||797.3||65
1758883460000|2025-09-26 10:44:20|||||||||448
1758883510000|2025-09-26 10:45:10|||||||||7
1758883520000|2025-09-26 10:45:20|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|1024
1758883530000|2025-09-26 10:45:30|797.3||797.2||797.3||797.2||721
1758883540000|2025-09-26 10:45:40||797||797||797.1||797|1001
1758883550000|2025-09-26 10:45:50|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|692
1758883560000|2025-09-26 10:46:00|797.3|797|797.2|797|797.3|797|797.2|797|401
1758883570000|2025-09-26 10:46:10|797.3|797.1|797.4|797.3|797.4|797.3|797.2|797.1|1392
1758883590000|2025-09-26 10:46:30|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|2373
1758883600000|2025-09-26 10:46:40|797.2||797.2||797.2||797.2||0
1758883610000|2025-09-26 10:46:50|||||||||4003
1758883620000|2025-09-26 10:47:00|||||||||2131
1758883660000|2025-09-26 10:47:40|797.1|797|797.1|797|797.1|797|797.1|797|2460
1758883680000|2025-09-26 10:48:00|797|796.8|797.1|796.9|797.1|796.9|797|796.8|471
1758883700000|2025-09-26 10:48:20|797||797||797||797||0
1758883710000|2025-09-26 10:48:30|||||||||133
1758883720000|2025-09-26 10:48:40|797.1||797.1||797.1||797.1||897
1758883730000|2025-09-26 10:48:50|797||797||797||797||1441
1758883740000|2025-09-26 10:49:00|797.1||797.1||797.1||797.1||66
1758883760000|2025-09-26 10:49:20|797||797||797||797||713
1758883790000|2025-09-26 10:49:50|||||||||2793
1758883830000|2025-09-26 10:50:30|797.1|797|797.2|797|797.2|797|797.1|797|609
1758883850000|2025-09-26 10:50:50|||||||||838
1758883890000|2025-09-26 10:51:30|||||||||355
1758883900000|2025-09-26 10:51:40|||||||||334
1758883920000|2025-09-26 10:52:00||797.1||797.1||797.1||797.1|0
1758883930000|2025-09-26 10:52:10||797||797.1||797.1||797|0
1758883940000|2025-09-26 10:52:20|797.5|797.4|797.6|797.4|797.6|797.5|797.5|797.4|1363
1758883950000|2025-09-26 10:52:30|797.5|797.5|797.5|797.4|797.6|797.5|797.5|797.4|736
1758883960000|2025-09-26 10:52:40|797.4|797.3|797.4|797.2|797.4|797.3|797.4|797.2|942
1758883970000|2025-09-26 10:52:50|797.6|797.3|797.6|797.5|797.6|797.5|797.6|797.3|7245
1758883980000|2025-09-26 10:53:00|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|345
1758883990000|2025-09-26 10:53:10|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|3188
1758884000000|2025-09-26 10:53:20|||||||||1147
1758884010000|2025-09-26 10:53:30||797.7||797.7||797.7||797.6|320
1758884020000|2025-09-26 10:53:40||797.6||797.6||797.6||797.6|0
1758884030000|2025-09-26 10:53:50||797.7||797.7||797.7||797.7|11
1758884040000|2025-09-26 10:54:00|797.9||797.9||797.9||797.9||2070
1758884050000|2025-09-26 10:54:10|798.1|797.8|798|797.8|798.1|797.9|798|797.8|700
1758884060000|2025-09-26 10:54:20|797.9||798||798||797.9||355
1758884080000|2025-09-26 10:54:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|296
1758884090000|2025-09-26 10:54:50|797.8|797.6|797.9|797.7|797.9|797.7|797.8|797.6|354
1758884120000|2025-09-26 10:55:20||797.8||797.7||797.8||797.7|355
1758884130000|2025-09-26 10:55:30|||||||||15
1758884140000|2025-09-26 10:55:40||797.8||797.7||797.8||797.7|0
1758884150000|2025-09-26 10:55:50|798|797.8|798|797.8|798|797.8|798|797.8|2426
1758884160000|2025-09-26 10:56:00|||||||||67
1758884170000|2025-09-26 10:56:10|||||||||333
1758884180000|2025-09-26 10:56:20|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|1230
1758884190000|2025-09-26 10:56:30|797.9||797.9||797.9||797.9||825
1758884210000|2025-09-26 10:56:50|797.8||797.8||797.8||797.8||0
1758884220000|2025-09-26 10:57:00|797.9||797.9||797.9||797.9||267
1758884240000|2025-09-26 10:57:20||797.8||797.7||797.8||797.7|1305
1758884260000|2025-09-26 10:57:40|797.8|797.6|797.8|797.6|797.9|797.7|797.8|797.6|2366
1758884270000|2025-09-26 10:57:50|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|13
1758884280000|2025-09-26 10:58:00|797.8||797.9||797.9||797.8||706
1758884300000|2025-09-26 10:58:20|||||||||125
1758884330000|2025-09-26 10:58:50||797.8||797.7||797.8||797.7|1235
1758884350000|2025-09-26 10:59:10||797.8||797.8||797.8||797.8|6
1758884370000|2025-09-26 10:59:30|||||||||613
1758884380000|2025-09-26 10:59:40|||||||||2131
1758884390000|2025-09-26 10:59:50||797.7||797.7||797.7||797.7|0
1758884410000|2025-09-26 11:00:10|798|797.8|797.9|797.8|798.1|797.9|797.9|797.8|6029
1758884420000|2025-09-26 11:00:20|798|797.9|798|797.8|798.1|797.9|797.9|797.8|1838
1758884430000|2025-09-26 11:00:30||797.9||797.8||797.9||797.8|0
1758884440000|2025-09-26 11:00:40||797.9||797.9||797.9||797.9|630
1758884450000|2025-09-26 11:00:50|798.1||798.1||798.1||798.1||0
1758884460000|2025-09-26 11:01:00|798||798||798||798||403
1758884470000|2025-09-26 11:01:10|798.1||798.1||798.1||798.1||0
1758884490000|2025-09-26 11:01:30|798|797.8|798|797.8|798.1|797.8|798|797.8|3017
1758884510000|2025-09-26 11:01:50|797.9|797.7|797.9|797.7|797.9|797.7|797.8|797.7|285
1758884520000|2025-09-26 11:02:00|797.8||797.8||797.9||797.8||131
1758884530000|2025-09-26 11:02:10|797.9||797.8||797.9||797.8||0
1758884540000|2025-09-26 11:02:20||797.6||797.6||797.7||797.6|763
1758884550000|2025-09-26 11:02:30|797.7|797.7|797.9|797.7|797.9|797.7|797.7|797.7|732
1758884560000|2025-09-26 11:02:40||797.8||797.7||797.8||797.7|0
1758884570000|2025-09-26 11:02:50|798|797.8|798|797.9|798|797.9|798|797.8|613
1758884580000|2025-09-26 11:03:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2746
1758884610000|2025-09-26 11:03:30|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|66
1758884640000|2025-09-26 11:04:00|||||||||114
1758884650000|2025-09-26 11:04:10|||||||||1092
1758884660000|2025-09-26 11:04:20|||||||||2258
1758884670000|2025-09-26 11:04:30|||||||||982
1758884680000|2025-09-26 11:04:40|||||||||137
1758884690000|2025-09-26 11:04:50|797.7|797.6|797.8|797.6|797.8|797.6|797.7|797.6|1566
1758884700000|2025-09-26 11:05:00|797.7||797.7||797.7||797.7||321
1758884710000|2025-09-26 11:05:10|797.8||797.8||797.8||797.8||9
1758884730000|2025-09-26 11:05:30|||||||||2495
1758884740000|2025-09-26 11:05:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|3076
1758884750000|2025-09-26 11:05:50||797.8||797.8||797.8||797.8|934
1758884760000|2025-09-26 11:06:00|798|797.9|798|797.9|798|797.9|798|797.9|1862
1758884770000|2025-09-26 11:06:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|6910
1758884790000|2025-09-26 11:06:30|798||798||798||798||0
1758884810000|2025-09-26 11:06:50|798.1|797.9|798.1|798|798.1|798|798.1|797.9|267
1758884830000|2025-09-26 11:07:10|798|797.8|797.8|797.7|798|797.8|797.8|797.7|6011
1758884840000|2025-09-26 11:07:20|||||||||3188
1758884870000|2025-09-26 11:07:50|797.9||797.9||797.9||797.8||1000
1758884880000|2025-09-26 11:08:00|797.8||797.8||797.9||797.8||0
1758884890000|2025-09-26 11:08:10|797.7|797.6|797.6|797.5|797.8|797.6|797.6|797.5|812
1758884900000|2025-09-26 11:08:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|68
1758884910000|2025-09-26 11:08:30|||||||||250
1758884920000|2025-09-26 11:08:40|797.8||797.7||797.8||797.7||2209
1758884930000|2025-09-26 11:08:50|797.8|797.5|797.7|797.5|797.8|797.6|797.7|797.5|648
1758884950000|2025-09-26 11:09:10||797.6||797.6||797.6||797.6|3188
1758884960000|2025-09-26 11:09:20|797.8||797.8||797.8||797.8||477
1758884970000|2025-09-26 11:09:30|||||||||430
1758884980000|2025-09-26 11:09:40|797.7||797.8||797.8||797.7||4120
1758884990000|2025-09-26 11:09:50|797.7||797.7||797.7||797.7||6478
1758885000000|2025-09-26 11:10:00|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|294
1758885020000|2025-09-26 11:10:20|797.7||797.7||797.7||797.7||3188
1758885030000|2025-09-26 11:10:30|||||||||592
1758885040000|2025-09-26 11:10:40|797.6|797.6|797.7|797.6|797.7|797.6|797.6|797.6|1143
1758885050000|2025-09-26 11:10:50||797.5||797.5||797.5||797.5|0
1758885060000|2025-09-26 11:11:00|797.6|797.6|797.7|797.5|797.7|797.6|797.6|797.5|579
1758885070000|2025-09-26 11:11:10||797.6||797.5||797.6||797.5|0
1758885100000|2025-09-26 11:11:40|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|501
1758885120000|2025-09-26 11:12:00|797.8|797.6|797.8|797.7|797.8|797.7|797.8|797.6|4239
1758885130000|2025-09-26 11:12:10|||||||||321
1758885140000|2025-09-26 11:12:20|797.9||797.9||797.9||797.9||0
1758885150000|2025-09-26 11:12:30|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|5380
1758885200000|2025-09-26 11:13:20||797.7||797.6||797.7||797.6|11
1758885210000|2025-09-26 11:13:30|797.7||797.7||797.8||797.7||1738
1758885220000|2025-09-26 11:13:40|||||||||765
1758885230000|2025-09-26 11:13:50|||||||||331
1758885240000|2025-09-26 11:14:00|||||||||130
1758885260000|2025-09-26 11:14:20|||||||||2263
1758885270000|2025-09-26 11:14:30|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|1083
1758885280000|2025-09-26 11:14:40|||||||||250
1758885290000|2025-09-26 11:14:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|1160
1758885300000|2025-09-26 11:15:00|797.5|797.3|797.5|797.3|797.5|797.3|797.4|797.3|652
1758885310000|2025-09-26 11:15:10|797.4|797.2|797.4|797.2|797.4|797.2|797.3|797.2|1661
1758885320000|2025-09-26 11:15:20|||||||||11
1758885330000|2025-09-26 11:15:30|797.3||797.4||797.4||797.3||1084
1758885340000|2025-09-26 11:15:40|797.3||797.4||797.4||797.3||0
1758885360000|2025-09-26 11:16:00|||||||||448
1758885370000|2025-09-26 11:16:10|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|345
1758885380000|2025-09-26 11:16:20|||||||||36
1758885390000|2025-09-26 11:16:30|||||||||1000
1758885410000|2025-09-26 11:16:50|797.4||797.4||797.4||797.4||930
1758885430000|2025-09-26 11:17:10|||||||||730
1758885470000|2025-09-26 11:17:50|||||||||11
1758885480000|2025-09-26 11:18:00|||||||||1
1758885500000|2025-09-26 11:18:20|||||||||790
1758885510000|2025-09-26 11:18:30|||||||||338
1758885520000|2025-09-26 11:18:40|||||||||180
1758885530000|2025-09-26 11:18:50|||||||||328
1758885550000|2025-09-26 11:19:10|797.3|797.2|797.3|797.1|797.3|797.2|797.3|797.1|2061
1758885570000|2025-09-26 11:19:30||797.2||797.2||797.2||797.1|1696
1758885590000|2025-09-26 11:19:50|||||||||6
1758885600000|2025-09-26 11:20:00|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|4563
1758885610000|2025-09-26 11:20:10|||||||||6451
1758885620000|2025-09-26 11:20:20|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|832
1758885630000|2025-09-26 11:20:30|797.6|797.4|797.4|797.3|797.6|797.4|797.4|797.3|1171
1758885640000|2025-09-26 11:20:40||797.2||797.2||797.3||797.2|3554
1758885650000|2025-09-26 11:20:50|||||||||1188
1758885660000|2025-09-26 11:21:00||797.3||797.2||797.3||797.2|0
1758885670000|2025-09-26 11:21:10||797.3||797.3||797.3||797.2|510
1758885680000|2025-09-26 11:21:20||797.2||797.2||797.2||797.2|74
1758885700000|2025-09-26 11:21:40|||||||||1
1758885710000|2025-09-26 11:21:50||797.3||797.3||797.3||797.3|680
1758885720000|2025-09-26 11:22:00|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|1257
1758885730000|2025-09-26 11:22:10|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|479
1758885740000|2025-09-26 11:22:20|||||||||91
1758885780000|2025-09-26 11:23:00|797.3|796.9|797|796.9|797.3|796.9|797|796.9|1016
1758885790000|2025-09-26 11:23:10|796.9|796.8|796.9|796.7|797|796.9|796.9|796.7|196
1758885800000|2025-09-26 11:23:20|796.8||796.8||796.8||796.8||0
1758885810000|2025-09-26 11:23:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|7942
1758885820000|2025-09-26 11:23:40|796.7|796.6|796.8|796.6|796.8|796.6|796.7|796.5|2
1758885830000|2025-09-26 11:23:50|796.7||796.8||796.8||796.7||1528
1758885840000|2025-09-26 11:24:00|796.7|796.7|796.8|796.7|796.8|796.7|796.7|796.7|2622
1758885860000|2025-09-26 11:24:20|||||||||15
1758885870000|2025-09-26 11:24:30|796.9|796.8|796.9|796.8|797|796.8|796.8|796.8|12145
1758885890000|2025-09-26 11:24:50|||||||||11
1758885900000|2025-09-26 11:25:00|797|796.9|797|796.9|797|796.9|797|796.9|1029
1758885920000|2025-09-26 11:25:20|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|2
1758885930000|2025-09-26 11:25:30|797||797||797||797||2137
1758885940000|2025-09-26 11:25:40||796.9||796.9||796.9||796.9|0
1758885990000|2025-09-26 11:26:30|796.9|796.8|797|796.8|797|796.8|796.9|796.8|1560
1758886000000|2025-09-26 11:26:40|796.9|796.7|796.7|796.6|796.9|796.7|796.7|796.6|2111
1758886010000|2025-09-26 11:26:50|796.8||796.8||796.8||796.8||0
1758886020000|2025-09-26 11:27:00|796.7||796.7||796.7||796.7||0
1758886030000|2025-09-26 11:27:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|5710
1758886040000|2025-09-26 11:27:20|797|796.6|797|796.8|797|796.8|797|796.6|434
1758886060000|2025-09-26 11:27:40|796.9|796.7|796.9|796.7|796.9|796.8|796.9|796.7|3117
1758886070000|2025-09-26 11:27:50|||||||||1603
1758886080000|2025-09-26 11:28:00|797|796.8|797|796.8|797|796.8|797|796.8|862
1758886090000|2025-09-26 11:28:10|796.9|796.7|797|796.8|797|796.8|796.9|796.7|0
1758886100000|2025-09-26 11:28:20|796.9||797||797||796.9||2999
1758886110000|2025-09-26 11:28:30|||||||||342
1758886130000|2025-09-26 11:28:50|||||||||330
1758886150000|2025-09-26 11:29:10|796.8|796.9|796.8|796.7|796.8|796.9|796.8|796.7|1254
1758886160000|2025-09-26 11:29:20|796.9||796.9||796.9||796.9||530
1758886200000|2025-09-26 11:30:00|||||||||10686
1758886210000|2025-09-26 11:30:10|797|796.8|797|796.9|797|796.9|796.9|796.8|8453
1758886220000|2025-09-26 11:30:20||796.8||796.8||796.8||796.8|292
1758886230000|2025-09-26 11:30:30|||||||||329
1758886240000|2025-09-26 11:30:40|797.2|796.9|797.2|797|797.2|797.1|797.2|796.9|402
1758886250000|2025-09-26 11:30:50|797.3|797.1|797.3|797.1|797.3|797.2|797.3|797.1|835
1758886260000|2025-09-26 11:31:00|797.2|797.2|797.2|797.1|797.2|797.2|797.2|797.1|750
1758886270000|2025-09-26 11:31:10|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|0
1758886280000|2025-09-26 11:31:20||797.1||797.1||797.1||797.1|161
1758886290000|2025-09-26 11:31:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|2705
1758886300000|2025-09-26 11:31:40|797.3|797.3|797.4|797.3|797.4|797.3|797.3|797.3|3111
1758886320000|2025-09-26 11:32:00|797.5||797.5||797.5||797.4||12352
1758886330000|2025-09-26 11:32:10||797.4||797.4||797.4||797.4|8585
1758886360000|2025-09-26 11:32:40|797.7|797.5|797.7|797.5|797.7|797.5|797.6|797.5|1210
1758886380000|2025-09-26 11:33:00|797.6||797.7||797.7||797.6||0
1758886400000|2025-09-26 11:33:20|797.9|797.7|797.8|797.7|797.9|797.7|797.8|797.7|5060
1758886410000|2025-09-26 11:33:30|||||||||1530
1758886420000|2025-09-26 11:33:40|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|717
1758886440000|2025-09-26 11:34:00|797.8||797.9||797.9||797.8||664
1758886450000|2025-09-26 11:34:10|798|797.8|798|797.8|798|797.8|798|797.8|1832
1758886460000|2025-09-26 11:34:20||797.9||797.9||797.9||797.9|330
1758886470000|2025-09-26 11:34:30|798.1||798.1||798.1||798.1||1926
1758886480000|2025-09-26 11:34:40|798.2|798|798.2|798|798.2|798|798.1|798|300
1758886490000|2025-09-26 11:34:50|798.1|797.9|798|797.9|798.1|797.9|798|797.9|5708
1758886520000|2025-09-26 11:35:20|798.2|798|798.2|798|798.2|798|798.2|798|1230
1758886530000|2025-09-26 11:35:30|798.1||798.2||798.2||798.1||1872
1758886550000|2025-09-26 11:35:50|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.1|1770
1758886560000|2025-09-26 11:36:00|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|2075
1758886570000|2025-09-26 11:36:10|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|2607
1758886580000|2025-09-26 11:36:20|798.4|798.4|798.4|798.3|798.4|798.4|798.4|798.3|1718
1758886590000|2025-09-26 11:36:30|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|8686
1758886610000|2025-09-26 11:36:50|798.4||798.4||798.4||798.4||0
1758886630000|2025-09-26 11:37:10|||||||||1127
1758886640000|2025-09-26 11:37:20|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|1
1758886650000|2025-09-26 11:37:30|798.4||798.4||798.4||798.4||0
1758886660000|2025-09-26 11:37:40|798.3||798.4||798.4||798.3||0
1758886670000|2025-09-26 11:37:50||798.3||798.3||798.3||798.3|100
1758886680000|2025-09-26 11:38:00|798.5|798.2|798.5|798.4|798.5|798.4|798.5|798.2|3200
1758886700000|2025-09-26 11:38:20|798.6||798.6||798.6||798.5||0
1758886710000|2025-09-26 11:38:30|798.5||798.6||798.6||798.5||355
1758886720000|2025-09-26 11:38:40|798.5|798.5|798.6|798.5|798.6|798.5|798.5|798.5|1209
1758886730000|2025-09-26 11:38:50|798.7|798.7|798.9|798.7|798.9|798.7|798.7|798.7|5346
1758886740000|2025-09-26 11:39:00||798.8||798.7||798.8||798.7|1617
1758886750000|2025-09-26 11:39:10||798.8||798.7||798.8||798.7|0
1758886760000|2025-09-26 11:39:20||798.8||798.7||798.8||798.7|1735
1758886770000|2025-09-26 11:39:30||798.8||798.7||798.8||798.7|0
1758886800000|2025-09-26 11:40:00|798.8||798.8||798.8||798.8||139
1758886810000|2025-09-26 11:40:10|798.9||798.9||798.9||798.9||84
1758886820000|2025-09-26 11:40:20|798.8||798.8||798.8||798.8||289
1758886840000|2025-09-26 11:40:40|798.9||798.8||798.9||798.8||0
1758886870000|2025-09-26 11:41:10|||||||||2038
1758886880000|2025-09-26 11:41:20|||||||||318
1758886890000|2025-09-26 11:41:30|||||||||1489
1758886920000|2025-09-26 11:42:00|||||||||11
1758886940000|2025-09-26 11:42:20|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.7|3254
1758886950000|2025-09-26 11:42:30||798.7||798.7||798.7||798.7|500
1758886970000|2025-09-26 11:42:50||798.8||798.8||798.8||798.8|0
1758886990000|2025-09-26 11:43:10|799||798.9||799||798.9||1521
1758887000000|2025-09-26 11:43:20|||||||||11
1758887010000|2025-09-26 11:43:30|799|798.9|799|798.9|799|798.9|799|798.9|94
1758887020000|2025-09-26 11:43:40|||||||||1722
1758887030000|2025-09-26 11:43:50|799.1||799.1||799.1||799||3158
1758887040000|2025-09-26 11:44:00||799||798.9||799||798.9|4068
1758887050000|2025-09-26 11:44:10|799.2|799|799.3|799.1|799.3|799.1|799.2|798.9|3943
1758887060000|2025-09-26 11:44:20|||||||||262
1758887070000|2025-09-26 11:44:30||799.2||799.2||799.2||799.2|885
1758887080000|2025-09-26 11:44:40|799.4||799.4||799.4||799.4||183
1758887090000|2025-09-26 11:44:50|799.5|799.3|799.4|799.3|799.5|799.4|799.4|799.3|1205
1758887110000|2025-09-26 11:45:10|799.5|799.2|799.5|799.3|799.5|799.3|799.5|799.2|513
1758887120000|2025-09-26 11:45:20|799.4|799.2|799.4|799.2|799.4|799.3|799.4|799.2|1160
1758887130000|2025-09-26 11:45:30|||||||||2937
1758887140000|2025-09-26 11:45:40|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.2|0
1758887150000|2025-09-26 11:45:50|799.5|799.3|799.5|799.3|799.5|799.3|799.4|799.2|0
1758887160000|2025-09-26 11:46:00|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|0
1758887170000|2025-09-26 11:46:10|799.3||799.3||799.3||799.3||1049
1758887200000|2025-09-26 11:46:40|||||||||1033
1758887210000|2025-09-26 11:46:50|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|372
1758887240000|2025-09-26 11:47:20||799.2||799.2||799.2||799.2|0
1758887250000|2025-09-26 11:47:30||799.1||799.1||799.1||799.1|0
1758887260000|2025-09-26 11:47:40||799.2||799.2||799.2||799.2|0
1758887270000|2025-09-26 11:47:50|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|4210
1758887280000|2025-09-26 11:48:00|||||||||298
1758887290000|2025-09-26 11:48:10|799.4||799.5||799.5||799.4||664
1758887300000|2025-09-26 11:48:20|799.4||799.4||799.5||799.4||0
1758887310000|2025-09-26 11:48:30||799.2||799.3||799.3||799.2|1817
1758887330000|2025-09-26 11:48:50||799.2||799.2||799.2||799.2|595
1758887340000|2025-09-26 11:49:00|799.5|799.3|799.5|799.3|799.5|799.3|799.4|799.3|0
1758887350000|2025-09-26 11:49:10|799.4||799.5||799.5||799.4||0
1758887360000|2025-09-26 11:49:20|799.4||799.4||799.5||799.4||56
1758887370000|2025-09-26 11:49:30|799.5|799.4|799.4|799.3|799.5|799.4|799.4|799.3|448
1758887380000|2025-09-26 11:49:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|3643
1758887390000|2025-09-26 11:49:50|||||||||110
1758887400000|2025-09-26 11:50:00|799.6||799.5||799.6||799.5||1011
1758887410000|2025-09-26 11:50:10||799.3||799.3||799.3||799.3|345
1758887420000|2025-09-26 11:50:20||799.4||799.3||799.4||799.3|160
1758887430000|2025-09-26 11:50:30|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.4|4013
1758887440000|2025-09-26 11:50:40|||||||||500
1758887450000|2025-09-26 11:50:50|||||||||194
1758887460000|2025-09-26 11:51:00|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.5|5234
1758887470000|2025-09-26 11:51:10|799.8||799.8||799.8||799.8||814
1758887480000|2025-09-26 11:51:20|799.7||799.7||799.8||799.7||1327
1758887490000|2025-09-26 11:51:30|799.8||799.8||799.8||799.8||0
1758887500000|2025-09-26 11:51:40|799.7|799.5|799.7|799.5|799.7|799.5|799.7|799.5|320
1758887510000|2025-09-26 11:51:50|799.6||799.6||799.6||799.6||0
1758887520000|2025-09-26 11:52:00|799.8|799.6|799.8|799.6|799.8|799.6|799.7|799.6|1040
1758887530000|2025-09-26 11:52:10|||||||||309
1758887540000|2025-09-26 11:52:20|799.7|799.5|799.7|799.6|799.7|799.6|799.7|799.5|8994
1758887550000|2025-09-26 11:52:30|799.8|799.5|799.8|799.6|799.8|799.6|799.7|799.5|1000
1758887570000|2025-09-26 11:52:50|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.5|1830
1758887580000|2025-09-26 11:53:00|799.6|799.4|799.7|799.5|799.7|799.5|799.6|799.4|0
1758887590000|2025-09-26 11:53:10||799.6||799.6||799.6||799.6|0
1758887600000|2025-09-26 11:53:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|123
1758887610000|2025-09-26 11:53:30|||||||||335
1758887620000|2025-09-26 11:53:40|799.7|799.5|799.7|799.6|799.7|799.6|799.7|799.5|3212
1758887630000|2025-09-26 11:53:50|799.8||799.7||799.8||799.7||505
1758887660000|2025-09-26 11:54:20||799.5||799.5||799.5||799.5|241
1758887680000|2025-09-26 11:54:40|799.6||799.7||799.7||799.6||40
1758887690000|2025-09-26 11:54:50|||||||||344
1758887710000|2025-09-26 11:55:10|799.6||799.6||799.6||799.6||0
1758887720000|2025-09-26 11:55:20|799.9|799.7|799.9|799.7|799.9|799.7|799.8|799.6|3453
1758887730000|2025-09-26 11:55:30|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|933
1758887740000|2025-09-26 11:55:40|799.7||799.7||799.7||799.7||710
1758887750000|2025-09-26 11:55:50|799.8|799.7|799.8|799.6|799.8|799.7|799.8|799.6|6445
1758887760000|2025-09-26 11:56:00|||||||||250
1758887770000|2025-09-26 11:56:10|799.7|799.5|799.8|799.5|799.8|799.5|799.7|799.5|5832
1758887780000|2025-09-26 11:56:20|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|2032
1758887790000|2025-09-26 11:56:30|||||||||260
1758887800000|2025-09-26 11:56:40|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|1649
1758887810000|2025-09-26 11:56:50|||||||||757
1758887820000|2025-09-26 11:57:00|799.5||799.5||799.5||799.5||42
1758887830000|2025-09-26 11:57:10|799.6||799.6||799.6||799.6||3356
1758887850000|2025-09-26 11:57:30|||||||||2667
1758887860000|2025-09-26 11:57:40|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|1178
1758887870000|2025-09-26 11:57:50|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|2033
1758887880000|2025-09-26 11:58:00|||||||||1150
1758887910000|2025-09-26 11:58:30|799.5||799.5||799.5||799.5||435
1758887920000|2025-09-26 11:58:40|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|247
1758887930000|2025-09-26 11:58:50|799.5||799.4||799.5||799.4||323
1758887940000|2025-09-26 11:59:00|799.5||799.5||799.5||799.5||11
1758887950000|2025-09-26 11:59:10|799.6|799.4|799.5|799.3|799.6|799.4|799.5|799.3|21
1758887960000|2025-09-26 11:59:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|0
1758887970000|2025-09-26 11:59:30|799.7|799.5|799.7|799.5|799.7|799.5|799.7|799.5|964
1758887980000|2025-09-26 11:59:40|799.6||799.6||799.6||799.6||0
1758887990000|2025-09-26 11:59:50|799.7||799.7||799.7||799.7||759
1758888000000|2025-09-26 12:00:00|799.6|799.4|799.7|799.5|799.7|799.5|799.6|799.4|3188
1758888010000|2025-09-26 12:00:10|799.6|799.4|799.4|799.3|799.6|799.4|799.4|799.3|10080
1758888020000|2025-09-26 12:00:20|799.5||799.5||799.5||799.5||0
1758888030000|2025-09-26 12:00:30|||||||||324
1758888050000|2025-09-26 12:00:50|||||||||129
1758888060000|2025-09-26 12:01:00|799.4||799.4||799.4||799.4||1308
1758888100000|2025-09-26 12:01:40||799.2||799.2||799.2||799.2|291
1758888120000|2025-09-26 12:02:00|||||||||500
1758888130000|2025-09-26 12:02:10||799.3||799.3||799.3||799.3|515
1758888140000|2025-09-26 12:02:20|799.5|799.2|799.4|799.2|799.5|799.2|799.4|799.2|270
1758888150000|2025-09-26 12:02:30|799.3||799.4||799.4||799.3||1063
1758888160000|2025-09-26 12:02:40|799.3||799.3||799.3||799.3||0
1758888180000|2025-09-26 12:03:00||799.1||799.2||799.2||799.1|1957
1758888190000|2025-09-26 12:03:10|||||||||5
1758888210000|2025-09-26 12:03:30|||||||||351
1758888230000|2025-09-26 12:03:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|488
1758888240000|2025-09-26 12:04:00|799.3||799.2||799.3||799.2||0
1758888260000|2025-09-26 12:04:20|799.3||799.2||799.3||799.2||50
1758888270000|2025-09-26 12:04:30|799.3||799.3||799.3||799.3||79
1758888280000|2025-09-26 12:04:40||799.2||799.1||799.2||799.1|1903
1758888300000|2025-09-26 12:05:00||799.2||799.2||799.2||799.2|50
1758888310000|2025-09-26 12:05:10|799.4||799.4||799.4||799.4||1758
1758888330000|2025-09-26 12:05:30|||||||||1045
1758888350000|2025-09-26 12:05:50|||||||||411
1758888370000|2025-09-26 12:06:10|799.3|799.1|799.3|799.2|799.3|799.2|799.3|799.1|1007
1758888380000|2025-09-26 12:06:20|799.4|799.1|799.5|799.3|799.5|799.3|799.4|799.1|1723
1758888390000|2025-09-26 12:06:30|||||||||1
1758888410000|2025-09-26 12:06:50||799.4||799.3||799.4||799.3|1144
1758888430000|2025-09-26 12:07:10|||||||||335
1758888440000|2025-09-26 12:07:20|799.4|799.2|799.3|799.1|799.4|799.2|799.2|799.1|2000
1758888460000|2025-09-26 12:07:40|799.2||799.3||799.3||799.2||400
1758888480000|2025-09-26 12:08:00|799.2||799.3||799.3||799.2||0
1758888490000|2025-09-26 12:08:10|799.5|799.3|799.5|799.3|799.5|799.3|799.4|799.2|1014
1758888500000|2025-09-26 12:08:20|799.4|799.2|799.3|799.1|799.4|799.2|799.3|799.1|0
1758888510000|2025-09-26 12:08:30||799.2||799.2||799.2||799.2|371
1758888520000|2025-09-26 12:08:40|799.4||799.4||799.4||799.4||44
1758888530000|2025-09-26 12:08:50|||||||||1169
1758888550000|2025-09-26 12:09:10|||||||||269
1758888560000|2025-09-26 12:09:20|799.3||799.4||799.4||799.3||4
1758888570000|2025-09-26 12:09:30|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|5727
1758888590000|2025-09-26 12:09:50||799.5||799.4||799.5||799.4|2556
1758888600000|2025-09-26 12:10:00|||||||||1
1758888610000|2025-09-26 12:10:10|799.5||799.6||799.6||799.5||2667
1758888620000|2025-09-26 12:10:20|799.5||799.5||799.5||799.5||11
1758888630000|2025-09-26 12:10:30|799.6|799.3|799.5|799.3|799.6|799.3|799.5|799.3|3627
1758888640000|2025-09-26 12:10:40||799.4||799.3||799.4||799.3|282
1758888650000|2025-09-26 12:10:50|799.4||799.4||799.4||799.4||0
1758888660000|2025-09-26 12:11:00||799.2||799.3||799.3||799.2|57
1758888680000|2025-09-26 12:11:20|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|160
1758888690000|2025-09-26 12:11:30|799.3|799|799.2|799|799.3|799|799.2|799|1230
1758888700000|2025-09-26 12:11:40||799.1||799||799.1||799|0
1758888710000|2025-09-26 12:11:50|||||||||347
1758888720000|2025-09-26 12:12:00||799.1||799||799.1||799|0
1758888730000|2025-09-26 12:12:10|||||||||1045
1758888740000|2025-09-26 12:12:20|799.4|799.1|799.4|799.2|799.4|799.2|799.4|799.1|267
1758888760000|2025-09-26 12:12:40|799.3||799.4||799.4||799.3||300
1758888770000|2025-09-26 12:12:50|||||||||99
1758888780000|2025-09-26 12:13:00|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|131
1758888790000|2025-09-26 12:13:10|||||||||1000
1758888800000|2025-09-26 12:13:20|799.2|799|799.2|799|799.2|799|799.2|799|16
1758888810000|2025-09-26 12:13:30|||||||||363
1758888820000|2025-09-26 12:13:40||799.1||799||799.1||799|0
1758888830000|2025-09-26 12:13:50|799.1|798.9|798.8|798.7|799.1|798.9|798.8|798.7|873
1758888840000|2025-09-26 12:14:00|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|3410
1758888860000|2025-09-26 12:14:20|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|15
1758888870000|2025-09-26 12:14:30||798.3||798.3||798.3||798.3|1679
1758888880000|2025-09-26 12:14:40||798.2||798.3||798.3||798.2|0
1758888890000|2025-09-26 12:14:50|798.4|798.2|798.5|798.3|798.5|798.3|798.4|798.2|3833
1758888900000|2025-09-26 12:15:00|798.4|798.2|798.3|798.2|798.4|798.3|798.3|798.2|1282
1758888910000|2025-09-26 12:15:10|798.4|798.3|798.4|798.2|798.4|798.3|798.3|798.2|212
1758888920000|2025-09-26 12:15:20|798.3|798.1|798.2|798.1|798.3|798.1|798.2|798.1|168
1758888930000|2025-09-26 12:15:30|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|4965
1758888950000|2025-09-26 12:15:50|798.4||798.5||798.5||798.4||0
1758888960000|2025-09-26 12:16:00|798.4||798.4||798.4||798.4||0
1758888980000|2025-09-26 12:16:20|798.5||798.5||798.5||798.5||1482
1758888990000|2025-09-26 12:16:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|7
1758889000000|2025-09-26 12:16:40|798.7|798.3|799|798.8|799|798.8|798.7|798.3|2107
1758889010000|2025-09-26 12:16:50|798.9|798.7|799|798.8|799|798.8|798.9|798.7|1118
1758889020000|2025-09-26 12:17:00||798.7||798.8||798.8||798.7|611
1758889030000|2025-09-26 12:17:10|||||||||353
1758889040000|2025-09-26 12:17:20||798.9||798.9||798.9||798.9|235
1758889050000|2025-09-26 12:17:30|||||||||518
1758889060000|2025-09-26 12:17:40|||||||||3363
1758889070000|2025-09-26 12:17:50|799.1|798.8|799|798.9|799.1|798.9|799|798.8|69
1758889080000|2025-09-26 12:18:00|799.1||799.1||799.1||799.1||0
1758889090000|2025-09-26 12:18:10|799|798.8|799|798.8|799|798.8|799|798.8|0
1758889100000|2025-09-26 12:18:20|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|0
1758889110000|2025-09-26 12:18:30|||||||||1096
1758889120000|2025-09-26 12:18:40|799|798.8|799|798.8|799|798.8|799|798.8|0
1758889130000|2025-09-26 12:18:50|799.1|798.9|799.2|799|799.2|799|799.1|798.9|3604
1758889140000|2025-09-26 12:19:00||799.1||799||799.1||799|0
1758889150000|2025-09-26 12:19:10|799.1||799.1||799.1||799.1||1256
1758889160000|2025-09-26 12:19:20|799.2||799.2||799.2||799.2||0
1758889190000|2025-09-26 12:19:50|||||||||286
1758889200000|2025-09-26 12:20:00|799.1||799.1||799.1||799.1||11
1758889220000|2025-09-26 12:20:20|799.2|799.1|799|798.9|799.2|799.1|799|798.8|1589
1758889230000|2025-09-26 12:20:30|799.1|799|799.2|799|799.2|799|799.1|799|1955
1758889240000|2025-09-26 12:20:40||799.1||799||799.1||799|593
1758889260000|2025-09-26 12:21:00||799.1||799||799.1||799|0
1758889270000|2025-09-26 12:21:10|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799|1448
1758889280000|2025-09-26 12:21:20|799.2|799|799.2|799|799.2|799|799.2|799|1317
1758889290000|2025-09-26 12:21:30|799.3|799.1|799.2|799|799.3|799.1|799.2|799|0
1758889300000|2025-09-26 12:21:40|799.1|798.9|799|798.9|799.1|798.9|799|798.9|765
1758889310000|2025-09-26 12:21:50|799.1|798.8|799|798.8|799.1|798.8|799|798.8|603
1758889320000|2025-09-26 12:22:00|798.9||799||799||798.9||0
1758889330000|2025-09-26 12:22:10|||||||||343
1758889360000|2025-09-26 12:22:40|||||||||1225
1758889370000|2025-09-26 12:22:50|||||||||29
1758889380000|2025-09-26 12:23:00|798.9||799||799||798.9||558
1758889390000|2025-09-26 12:23:10|||||||||1
1758889400000|2025-09-26 12:23:20|799.1|798.9|799.1|798.9|799.1|798.9|799|798.9|5728
1758889410000|2025-09-26 12:23:30||799||799||799||799|13867
1758889420000|2025-09-26 12:23:40|||||||||3710
1758889430000|2025-09-26 12:23:50|799|798.9|799|798.9|799|798.9|799|798.9|3990
1758889440000|2025-09-26 12:24:00||798.8||798.9||798.9||798.8|775
1758889450000|2025-09-26 12:24:10||798.8||798.8||798.9||798.8|367
1758889470000|2025-09-26 12:24:30|||||||||25
1758889480000|2025-09-26 12:24:40|798.9||798.9||799||798.9||10455
1758889490000|2025-09-26 12:24:50|799||799||799||799||5
1758889500000|2025-09-26 12:25:00|||||||||2654
1758889520000|2025-09-26 12:25:20||798.9||798.9||798.9||798.9|0
1758889530000|2025-09-26 12:25:30|799.1|798.8|799|798.8|799.1|799|799|798.8|5043
1758889540000|2025-09-26 12:25:40||798.9||798.9||798.9||798.9|11
1758889550000|2025-09-26 12:25:50|||||||||493
1758889560000|2025-09-26 12:26:00|||||||||380
1758889580000|2025-09-26 12:26:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|252
1758889590000|2025-09-26 12:26:30|||||||||365
1758889600000|2025-09-26 12:26:40|||||||||1217
1758889620000|2025-09-26 12:27:00|798.9||798.9||798.9||798.9||200
1758889640000|2025-09-26 12:27:20|799|798.8|799|798.7|799|798.8|799|798.7|976
1758889650000|2025-09-26 12:27:30|798.9|798.8|798.9|798.7|799|798.8|798.9|798.7|1853
1758889690000|2025-09-26 12:28:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1880
1758889700000|2025-09-26 12:28:20|798.7||798.7||798.7||798.7||121
1758889710000|2025-09-26 12:28:30||798.5||798.5||798.5||798.5|3474
1758889720000|2025-09-26 12:28:40|||||||||11
1758889730000|2025-09-26 12:28:50|||||||||898
1758889750000|2025-09-26 12:29:10|||||||||50
1758889770000|2025-09-26 12:29:30|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|849
1758889800000|2025-09-26 12:30:00|||||||||2616
1758889820000|2025-09-26 12:30:20|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.3|1282
1758889830000|2025-09-26 12:30:30|798.4||798.5||798.5||798.4||1000
1758889840000|2025-09-26 12:30:40||798.4||798.4||798.4||798.4|1160
1758889850000|2025-09-26 12:30:50|798.6|798.3|798.6|798.4|798.7|798.6|798.6|798.3|1824
1758889860000|2025-09-26 12:31:00|798.7|798.5|798.7|798.4|798.7|798.5|798.7|798.4|1597
1758889870000|2025-09-26 12:31:10|798.6|798.3|798.7|798.6|798.7|798.6|798.6|798.3|403
1758889880000|2025-09-26 12:31:20|798.8|798.7|799|798.7|799|798.8|798.8|798.7|3762
1758889890000|2025-09-26 12:31:30|798.9||799||799||798.9||0
1758889900000|2025-09-26 12:31:40|798.9||798.9||799||798.9||1000
1758889910000|2025-09-26 12:31:50|||||||||541
1758889920000|2025-09-26 12:32:00|798.8||798.9||798.9||798.8||500
1758889930000|2025-09-26 12:32:10|||||||||404
1758889940000|2025-09-26 12:32:20|798.8|798.5|798.6|798.4|798.8|798.5|798.6|798.4|224
1758889950000|2025-09-26 12:32:30|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|3271
1758889960000|2025-09-26 12:32:40|798.6|798.4|798.7|798.4|798.7|798.4|798.6|798.4|0
1758889970000|2025-09-26 12:32:50|798.8|798.5|798.8|798.6|798.8|798.6|798.8|798.5|1600
1758889980000|2025-09-26 12:33:00|798.7|798.5|798.6|798.4|798.7|798.5|798.6|798.4|0
1758889990000|2025-09-26 12:33:10|798.7|798.5|798.6|798.4|798.7|798.5|798.6|798.4|0
1758890000000|2025-09-26 12:33:20|||||||||2024
1758890020000|2025-09-26 12:33:40|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|392
1758890030000|2025-09-26 12:33:50|798.4|798.2|798.2|798.1|798.4|798.2|798.2|798.1|1917
1758890040000|2025-09-26 12:34:00|798.3|798|798.3|798.1|798.3|798.1|798.3|798|4032
1758890050000|2025-09-26 12:34:10|798.4|798.2|798.4|798.3|798.5|798.3|798.4|798.2|7853
1758890060000|2025-09-26 12:34:20|798.5||798.5||798.6||798.5||8435
1758890070000|2025-09-26 12:34:30|||||||||426
1758890080000|2025-09-26 12:34:40|||||||||120
1758890100000|2025-09-26 12:35:00|||||||||1404
1758890110000|2025-09-26 12:35:10|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798.4|4762
1758890130000|2025-09-26 12:35:30|798.5|798.3|798.6|798.4|798.6|798.4|798.5|798.3|594
1758890140000|2025-09-26 12:35:40|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|25
1758890150000|2025-09-26 12:35:50|798.6|798.3|798.6|798.4|798.6|798.4|798.6|798.3|2541
1758890170000|2025-09-26 12:36:10|798.5||798.5||798.5||798.5||0
1758890180000|2025-09-26 12:36:20|798.6||798.6||798.6||798.6||0
1758890200000|2025-09-26 12:36:40|798.5||798.5||798.5||798.5||0
1758890210000|2025-09-26 12:36:50|||||||||96
1758890220000|2025-09-26 12:37:00|798.4|798.3|798.5|798.3|798.5|798.4|798.4|798.3|4840
1758890230000|2025-09-26 12:37:10|798.4|798.4|798.4|798.3|798.5|798.4|798.4|798.3|385
1758890250000|2025-09-26 12:37:30|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|576
1758890260000|2025-09-26 12:37:40|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|2504
1758890280000|2025-09-26 12:38:00|798.6|798.5|798.6|798.5|798.6|798.5|798.6|798.5|432
1758890290000|2025-09-26 12:38:10|798.7|798.4|798.6|798.4|798.7|798.5|798.6|798.4|3712
1758890300000|2025-09-26 12:38:20|798.7|798.5|798.7|798.6|798.7|798.6|798.7|798.5|2055
1758890310000|2025-09-26 12:38:30|||||||||1208
1758890320000|2025-09-26 12:38:40|799|798.8|799.2|799|799.2|799|798.9|798.8|1967
1758890330000|2025-09-26 12:38:50|799.1|799.1|799.2|799.1|799.3|799.1|799.1|799.1|2840
1758890340000|2025-09-26 12:39:00|799.3||799.3||799.3||799.2||416
1758890350000|2025-09-26 12:39:10|799.2|799|799.2|799|799.2|799|799.2|799|0
1758890370000|2025-09-26 12:39:30|799.1||799.1||799.1||799.1||0
1758890380000|2025-09-26 12:39:40|799.2|799.1|799.2|799|799.2|799.1|799.2|799|39
1758890390000|2025-09-26 12:39:50|799.1||799.2||799.2||799.1||0
1758890400000|2025-09-26 12:40:00||799.1||799||799.1||799|0
1758890410000|2025-09-26 12:40:10|||||||||1099
1758890420000|2025-09-26 12:40:20|799.1|799.1|799.1|799|799.1|799.1|799.1|799|1000
1758890430000|2025-09-26 12:40:30|||||||||1597
1758890440000|2025-09-26 12:40:40|799.2||799.2||799.2||799.2||2675
1758890450000|2025-09-26 12:40:50|799.1||799.2||799.2||799.1||0
1758890460000|2025-09-26 12:41:00||799.1||799||799.1||799|424
1758890480000|2025-09-26 12:41:20|799.3|799.1|799.4|799.2|799.4|799.2|799.3|799|10927
1758890490000|2025-09-26 12:41:30|||||||||271
1758890500000|2025-09-26 12:41:40|||||||||1081
1758890510000|2025-09-26 12:41:50|799.3||799.3||799.3||799.3||2142
1758890530000|2025-09-26 12:42:10|||||||||2743
1758890540000|2025-09-26 12:42:20|799.2|799|799.2|799|799.2|799|799.2|799|285
1758890550000|2025-09-26 12:42:30|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|2560
1758890560000|2025-09-26 12:42:40|799.4|799.2|799.5|799.4|799.5|799.4|799.4|799.2|5284
1758890580000|2025-09-26 12:43:00|||||||||3711
1758890590000|2025-09-26 12:43:10|799.4|799.3|799.6|799.4|799.6|799.4|799.4|799.3|3288
1758890600000|2025-09-26 12:43:20|||||||||928
1758890610000|2025-09-26 12:43:30|799.5|799.5|799.6|799.5|799.6|799.5|799.5|799.5|300
1758890620000|2025-09-26 12:43:40|||||||||656
1758890630000|2025-09-26 12:43:50||799.4||799.4||799.4||799.4|385
1758890650000|2025-09-26 12:44:10||799.5||799.4||799.5||799.4|946
1758890660000|2025-09-26 12:44:20|799.5||799.5||799.5||799.5||137
1758890670000|2025-09-26 12:44:30|799.4|799.3|799.2|799.1|799.4|799.3|799.2|799.1|885
1758890680000|2025-09-26 12:44:40|799.3|799.2|799.3|799.1|799.3|799.2|799.3|799.1|11
1758890690000|2025-09-26 12:44:50||799.2||799.1||799.2||799.1|2373
1758890710000|2025-09-26 12:45:10|||||||||280
1758890730000|2025-09-26 12:45:30|799.2||799.2||799.2||799.2||4965
1758890740000|2025-09-26 12:45:40|799.1|799|799.1|799|799.1|799|799.1|799|3
1758890750000|2025-09-26 12:45:50|799|798.9|798.9|798.8|799|798.9|798.9|798.8|1387
1758890770000|2025-09-26 12:46:10|||||||||857
1758890780000|2025-09-26 12:46:20|798.8|798.7|798.6|798.5|798.8|798.7|798.6|798.4|1052
1758890790000|2025-09-26 12:46:30|798.7|798.6|798.5|798.4|798.8|798.6|798.5|798.4|4915
1758890800000|2025-09-26 12:46:40|798.7|798.5|798.6|798.4|798.7|798.5|798.5|798.4|4552
1758890820000|2025-09-26 12:47:00|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|0
1758890830000|2025-09-26 12:47:10|798.6||798.6||798.6||798.6||1753
1758890840000|2025-09-26 12:47:20|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|0
1758890850000|2025-09-26 12:47:30|||||||||1244
1758890860000|2025-09-26 12:47:40|798.6||798.7||798.7||798.6||1582
1758890870000|2025-09-26 12:47:50|||||||||11
1758890880000|2025-09-26 12:48:00|798.6||798.6||798.6||798.6||0
1758890890000|2025-09-26 12:48:10|798.7||798.6||798.7||798.6||7
1758890900000|2025-09-26 12:48:20|798.7||798.7||798.7||798.7||322
1758890910000|2025-09-26 12:48:30|||||||||294
1758890920000|2025-09-26 12:48:40|798.6||798.7||798.7||798.6||0
1758890930000|2025-09-26 12:48:50|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|3016
1758890940000|2025-09-26 12:49:00|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|924
1758890950000|2025-09-26 12:49:10|798.5||798.5||798.5||798.5||43
1758890960000|2025-09-26 12:49:20|798.4||798.4||798.4||798.4||0
1758890970000|2025-09-26 12:49:30|798.5|798.2|798.4|798.2|798.5|798.2|798.4|798.2|1711
1758890980000|2025-09-26 12:49:40||798.3||798.3||798.3||798.3|1451
1758890990000|2025-09-26 12:49:50|798.5||798.5||798.5||798.5||333
1758891000000|2025-09-26 12:50:00|798.6|798.4|798.6|798.4|798.6|798.5|798.6|798.4|3450
1758891010000|2025-09-26 12:50:10||798.5||798.4||798.5||798.4|1036
1758891020000|2025-09-26 12:50:20|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|3349
1758891030000|2025-09-26 12:50:30|||||||||108
1758891040000|2025-09-26 12:50:40|798.4||798.4||798.4||798.4||12212
1758891050000|2025-09-26 12:50:50|||||||||11
1758891060000|2025-09-26 12:51:00|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|6
1758891090000|2025-09-26 12:51:30|798.4||798.4||798.4||798.4||833
1758891110000|2025-09-26 12:51:50|||||||||306
1758891130000|2025-09-26 12:52:10|||||||||407
1758891140000|2025-09-26 12:52:20|798.3|798.1|798.4|798.2|798.4|798.2|798.3|798.1|1054
1758891150000|2025-09-26 12:52:30|798.5|798.3|798.7|798.5|798.7|798.5|798.5|798.3|20494
1758891160000|2025-09-26 12:52:40||798.6||798.5||798.6||798.5|501
1758891180000|2025-09-26 12:53:00|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|4452
1758891190000|2025-09-26 12:53:10|798.8||798.8||798.9||798.8||0
1758891200000|2025-09-26 12:53:20|798.9|798.6|798.9|798.7|798.9|798.7|798.7|798.6|3897
1758891210000|2025-09-26 12:53:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|320
1758891220000|2025-09-26 12:53:40|||||||||11326
1758891230000|2025-09-26 12:53:50|798.9||798.8||798.9||798.8||407
1758891240000|2025-09-26 12:54:00|||||||||11
1758891250000|2025-09-26 12:54:10|798.9|798.7|798.9|798.8|798.9|798.8|798.9|798.7|0
1758891280000|2025-09-26 12:54:40|||||||||1070
1758891290000|2025-09-26 12:54:50|799||799||799||799||525
1758891300000|2025-09-26 12:55:00|798.9||798.9||798.9||798.9||0
1758891310000|2025-09-26 12:55:10||798.7||798.7||798.7||798.7|13530
1758891320000|2025-09-26 12:55:20|798.8||798.8||798.8||798.8||0
1758891330000|2025-09-26 12:55:30|||||||||421
1758891340000|2025-09-26 12:55:40|798.9||798.9||798.9||798.9||2464
1758891350000|2025-09-26 12:55:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|12012
1758891360000|2025-09-26 12:56:00|||||||||11
1758891370000|2025-09-26 12:56:10||798.7||798.7||798.7||798.7|0
1758891380000|2025-09-26 12:56:20|798.9||798.9||798.9||798.9||5320
1758891390000|2025-09-26 12:56:30|799|798.8|799|798.8|799|798.8|799|798.8|2912
1758891410000|2025-09-26 12:56:50|798.9||798.9||798.9||798.9||3936
1758891420000|2025-09-26 12:57:00|799||799||799||799||11862
1758891430000|2025-09-26 12:57:10|||||||||456
1758891440000|2025-09-26 12:57:20|||||||||290
1758891450000|2025-09-26 12:57:30|798.9|798.9|799.1|798.9|799.1|799|798.9|798.9|2964
1758891460000|2025-09-26 12:57:40||799||799||799||799|1608
1758891470000|2025-09-26 12:57:50||798.9||798.9||798.9||798.9|66
1758891480000|2025-09-26 12:58:00|799.2|799|799.1|798.9|799.2|799|799.1|798.9|254
1758891490000|2025-09-26 12:58:10|799.2|799|799.2|799.1|799.2|799.1|799.2|799|4314
1758891500000|2025-09-26 12:58:20|799.3|799.2|799.5|799.4|799.5|799.4|799.3|799.2|1134
1758891510000|2025-09-26 12:58:30|799.6||799.6||799.6||799.5||1094
1758891520000|2025-09-26 12:58:40|799.5||799.6||799.6||799.5||360
1758891530000|2025-09-26 12:58:50|799.5||799.6||799.6||799.5||438
1758891540000|2025-09-26 12:59:00|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|1815
1758891550000|2025-09-26 12:59:10|799.4|799.2|799.5|799.3|799.5|799.3|799.4|799.2|654
1758891560000|2025-09-26 12:59:20|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|0
1758891570000|2025-09-26 12:59:30|799.5|799.3|799.4|799.3|799.5|799.3|799.4|799.3|4766
1758891580000|2025-09-26 12:59:40|799.5||799.5||799.5||799.5||5
1758891590000|2025-09-26 12:59:50|||||||||361
1758891610000|2025-09-26 13:00:10||799.4||799.4||799.4||799.4|11
1758891620000|2025-09-26 13:00:20||799.3||799.3||799.4||799.3|133
1758891630000|2025-09-26 13:00:30|||||||||16148
1758891640000|2025-09-26 13:00:40||799.4||799.3||799.4||799.3|500
1758891670000|2025-09-26 13:01:10|799.4||799.5||799.5||799.4||162
1758891680000|2025-09-26 13:01:20|||||||||505
1758891690000|2025-09-26 13:01:30||799.4||799.3||799.4||799.3|200
1758891710000|2025-09-26 13:01:50|799.4||799.4||799.4||799.4||10322
1758891720000|2025-09-26 13:02:00|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2139
1758891730000|2025-09-26 13:02:10|799.4||799.3||799.4||799.3||1533
1758891740000|2025-09-26 13:02:20|||||||||500
1758891750000|2025-09-26 13:02:30|||||||||1731
1758891760000|2025-09-26 13:02:40|||||||||5736
1758891770000|2025-09-26 13:02:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|110
1758891800000|2025-09-26 13:03:20||799||799||799||799|690
1758891810000|2025-09-26 13:03:30|799.1||799.1||799.1||799.1||0
1758891820000|2025-09-26 13:03:40|799.2||799.2||799.2||799.2||1296
1758891830000|2025-09-26 13:03:50|||||||||2533
1758891840000|2025-09-26 13:04:00||799.1||799.1||799.1||799.1|1256
1758891850000|2025-09-26 13:04:10|799.3||799.3||799.3||799.2||2037
1758891870000|2025-09-26 13:04:30|799.2||799.2||799.3||799.2||4236
1758891880000|2025-09-26 13:04:40|||||||||480
1758891890000|2025-09-26 13:04:50|799.1|799|799.1|799|799.1|799|799.1|799|11335
1758891900000|2025-09-26 13:05:00|||||||||4649
1758891910000|2025-09-26 13:05:10|799|798.9|799|798.9|799|798.9|799|798.9|396
1758891930000|2025-09-26 13:05:30|798.9|798.8|798.9|798.7|798.9|798.8|798.9|798.7|12718
1758891940000|2025-09-26 13:05:40|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|572
1758891950000|2025-09-26 13:05:50||798.7||798.7||798.7||798.7|2599
1758891960000|2025-09-26 13:06:00||798.6||798.7||798.7||798.6|2054
1758891970000|2025-09-26 13:06:10|798.9|798.6|798.8|798.6|798.9|798.6|798.8|798.6|64
1758891990000|2025-09-26 13:06:30|798.9||798.8||798.9||798.8||0
1758892000000|2025-09-26 13:06:40||798.7||798.7||798.7||798.7|1375
1758892010000|2025-09-26 13:06:50|798.9|798.6|798.8|798.6|798.9|798.6|798.8|798.6|1000
1758892020000|2025-09-26 13:07:00|798.7||798.7||798.7||798.7||315
1758892030000|2025-09-26 13:07:10|798.8||798.8||798.8||798.8||398
1758892040000|2025-09-26 13:07:20|798.7||798.7||798.7||798.7||121
1758892060000|2025-09-26 13:07:40|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.6|839
1758892070000|2025-09-26 13:07:50||798.6||798.6||798.6||798.6|1
1758892080000|2025-09-26 13:08:00|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|908
1758892100000|2025-09-26 13:08:20|798.9||798.9||798.9||798.9||1555
1758892110000|2025-09-26 13:08:30||798.8||798.7||798.8||798.7|288
1758892120000|2025-09-26 13:08:40||798.8||798.8||798.8||798.7|792
1758892130000|2025-09-26 13:08:50|799|798.7|798.9|798.8|799|798.8|798.9|798.7|5615
1758892140000|2025-09-26 13:09:00|799|798.7|798.9|798.7|799|798.8|798.9|798.7|2499
1758892160000|2025-09-26 13:09:20|||||||||100
1758892170000|2025-09-26 13:09:30|799.1|798.8|799|798.8|799.1|798.9|799|798.8|1788
1758892180000|2025-09-26 13:09:40||798.9||798.9||798.9||798.9|14
1758892190000|2025-09-26 13:09:50|799.1||799||799.1||799||1796
1758892210000|2025-09-26 13:10:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1
1758892220000|2025-09-26 13:10:20|||||||||550
1758892240000|2025-09-26 13:10:40|||||||||50
1758892250000|2025-09-26 13:10:50|799||799||799||798.9||399
1758892260000|2025-09-26 13:11:00|798.9||798.9||798.9||798.9||1227
1758892270000|2025-09-26 13:11:10|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|1175
1758892280000|2025-09-26 13:11:20|||||||||1067
1758892290000|2025-09-26 13:11:30|798.7|798.6|798.6|798.5|798.7|798.6|798.6|798.5|2175
1758892300000|2025-09-26 13:11:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|651
1758892310000|2025-09-26 13:11:50||798.2||798.2||798.2||798.2|288
1758892320000|2025-09-26 13:12:00|798.3||798.4||798.4||798.3||1017
1758892330000|2025-09-26 13:12:10||798.3||798.2||798.3||798.2|736
1758892350000|2025-09-26 13:12:30|||||||||711
1758892360000|2025-09-26 13:12:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|540
1758892380000|2025-09-26 13:13:00|798.4|798.3|798.4|798.3|798.5|798.3|798.4|798.3|5785
1758892390000|2025-09-26 13:13:10|798.5||798.5||798.5||798.5||228
1758892400000|2025-09-26 13:13:20|798.4||798.4||798.4||798.4||0
1758892410000|2025-09-26 13:13:30|||||||||642
1758892420000|2025-09-26 13:13:40|||||||||250
1758892430000|2025-09-26 13:13:50|798.5||798.5||798.5||798.5||2941
1758892440000|2025-09-26 13:14:00|||||||||163
1758892450000|2025-09-26 13:14:10|798.4||798.5||798.5||798.4||0
1758892460000|2025-09-26 13:14:20|798.4||798.4||798.5||798.4||0
1758892470000|2025-09-26 13:14:30|798.5||798.5||798.5||798.5||0
1758892480000|2025-09-26 13:14:40|798.4||798.5||798.5||798.4||287
1758892490000|2025-09-26 13:14:50|798.4|798.4|798.4|798.3|798.5|798.4|798.4|798.3|1110
1758892500000|2025-09-26 13:15:00|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|265
1758892510000|2025-09-26 13:15:10|798.4||798.3||798.4||798.3||367
1758892520000|2025-09-26 13:15:20|798.4||798.3||798.4||798.3||0
1758892530000|2025-09-26 13:15:30|798.2|798.1|798.3|798.1|798.3|798.2|798.2|798.1|3020
1758892540000|2025-09-26 13:15:40|798.2|798|798.1|798|798.2|798|798.1|798|2113
1758892570000|2025-09-26 13:16:10|798.2|798.1|798.2|798|798.2|798.1|798.2|798|1990
1758892580000|2025-09-26 13:16:20|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|8595
1758892590000|2025-09-26 13:16:30|798.2|797.9|798.1|797.9|798.2|797.9|798.1|797.9|6916
1758892600000|2025-09-26 13:16:40|||||||||130
1758892610000|2025-09-26 13:16:50||798||798||798||797.9|765
1758892620000|2025-09-26 13:17:00|798|797.9|798|797.9|798|797.9|798|797.9|899
1758892630000|2025-09-26 13:17:10|798.1|798|798.1|797.9|798.1|798|798.1|797.9|2546
1758892640000|2025-09-26 13:17:20|||||||||521
1758892650000|2025-09-26 13:17:30||798||797.9||798||797.9|552
1758892660000|2025-09-26 13:17:40||798||798||798||798|8160
1758892670000|2025-09-26 13:17:50|||||||||130
1758892680000|2025-09-26 13:18:00|798.2||798.2||798.2||798.2||2889
1758892710000|2025-09-26 13:18:30|798.1||798.2||798.2||798.1||2978
1758892720000|2025-09-26 13:18:40|798.1||798.1||798.1||798.1||785
1758892730000|2025-09-26 13:18:50|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|5187
1758892740000|2025-09-26 13:19:00|||||||||1946
1758892750000|2025-09-26 13:19:10|||||||||681
1758892760000|2025-09-26 13:19:20|798.1|798|798.1|797.9|798.1|798|798.1|797.9|1058
1758892780000|2025-09-26 13:19:40||798||798||798||798|0
1758892800000|2025-09-26 13:20:00|798.2||798.1||798.2||798.1||851
1758892810000|2025-09-26 13:20:10|798.2||798.1||798.2||798.1||1767
1758892820000|2025-09-26 13:20:20|798|797.9|798|797.9|798|797.9|798|797.9|121
1758892830000|2025-09-26 13:20:30|797.9|797.8|798|797.8|798|797.8|797.9|797.8|1252
1758892860000|2025-09-26 13:21:00|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|218
1758892870000|2025-09-26 13:21:10|||||||||1000
1758892880000|2025-09-26 13:21:20|||||||||1214
1758892890000|2025-09-26 13:21:30|798.2|798|798.2|798|798.2|798|798.2|798|11
1758892900000|2025-09-26 13:21:40||798.1||798.1||798.1||798.1|0
1758892910000|2025-09-26 13:21:50||798||798||798||798|1569
1758892930000|2025-09-26 13:22:10|||||||||798
1758892950000|2025-09-26 13:22:30|||||||||2920
1758892960000|2025-09-26 13:22:40||798.1||798.1||798.1||798.1|262
1758892970000|2025-09-26 13:22:50|798.5|798.3|798.5|798.4|798.5|798.4|798.4|798.3|4496
1758892980000|2025-09-26 13:23:00|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|3653
1758892990000|2025-09-26 13:23:10|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|0
1758893000000|2025-09-26 13:23:20|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|1215
1758893010000|2025-09-26 13:23:30|798.6|798.4|798.8|798.7|798.8|798.7|798.6|798.4|6038
1758893020000|2025-09-26 13:23:40|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|442
1758893030000|2025-09-26 13:23:50|||||||||431
1758893040000|2025-09-26 13:24:00|799|798.9|799|798.9|799.1|798.9|799|798.8|3677
1758893050000|2025-09-26 13:24:10|||||||||1892
1758893060000|2025-09-26 13:24:20||798.8||798.8||798.8||798.8|119
1758893070000|2025-09-26 13:24:30|798.9|798.7|798.9|798.8|798.9|798.8|798.9|798.7|788
1758893080000|2025-09-26 13:24:40|||||||||5980
1758893100000|2025-09-26 13:25:00|799.1|798.9|799.1|799|799.1|799|799.1|798.9|1511
1758893110000|2025-09-26 13:25:10|||||||||2173
1758893130000|2025-09-26 13:25:30|||||||||877
1758893140000|2025-09-26 13:25:40|799|798.9|799.1|799|799.1|799|799|798.9|266
1758893150000|2025-09-26 13:25:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1056
1758893160000|2025-09-26 13:26:00||799.1||799.1||799.1||799.1|1000
1758893170000|2025-09-26 13:26:10|799.2||799.2||799.2||799.2||700
1758893180000|2025-09-26 13:26:20|||||||||41
1758893190000|2025-09-26 13:26:30|||||||||465
1758893200000|2025-09-26 13:26:40|||||||||250
1758893210000|2025-09-26 13:26:50|||||||||396
1758893220000|2025-09-26 13:27:00||799||799||799||799|332
1758893230000|2025-09-26 13:27:10|799.1||799.2||799.2||799.1||1211
1758893240000|2025-09-26 13:27:20|799.1||799.1||799.1||799.1||0
1758893250000|2025-09-26 13:27:30|799.2|798.9|799.1|798.9|799.2|798.9|799.1|798.9|2830
1758893260000|2025-09-26 13:27:40||799||799||799||799|0
1758893270000|2025-09-26 13:27:50|799.2||799.1||799.2||799.1||1649
1758893280000|2025-09-26 13:28:00|799.2||799.2||799.2||799.2||713
1758893290000|2025-09-26 13:28:10|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|68
1758893300000|2025-09-26 13:28:20|||||||||399
1758893310000|2025-09-26 13:28:30|||||||||1125
1758893320000|2025-09-26 13:28:40|799.2|799|799.3|799|799.3|799|799.2|799|107
1758893330000|2025-09-26 13:28:50|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|1282
1758893360000|2025-09-26 13:29:20||799.2||799.2||799.2||799.1|1069
1758893370000|2025-09-26 13:29:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|6027
1758893380000|2025-09-26 13:29:40|799.6||799.6||799.6||799.6||4404
1758893390000|2025-09-26 13:29:50|||||||||2935
1758893400000|2025-09-26 13:30:00|799.7|799.5|799.7|799.6|799.7|799.6|799.6|799.5|4926
1758893410000|2025-09-26 13:30:10||799.5||799.6||799.6||799.5|4891
1758893420000|2025-09-26 13:30:20|799.8|799.7|800|799.9|800|799.9|799.8|799.7|3527
1758893430000|2025-09-26 13:30:30||799.8||799.9||799.9||799.8|1025
1758893440000|2025-09-26 13:30:40|800.1|800|800.3|800.1|800.3|800.2|800.1|800|10374
1758893450000|2025-09-26 13:30:50|800.4|800.2|800.4|800.2|800.4|800.3|800.3|800.2|3869
1758893460000|2025-09-26 13:31:00|800.3|800.1|800.1|800|800.4|800.1|800.1|800|3828
1758893470000|2025-09-26 13:31:10|800|799.9|800|799.8|800|799.9|800|799.8|4520
1758893480000|2025-09-26 13:31:20|800.1|799.9|800.1|799.9|800.1|800|800.1|799.9|1022
1758893490000|2025-09-26 13:31:30|800.2|800|799.8|799.6|800.2|800|799.8|799.6|5436
1758893500000|2025-09-26 13:31:40|799.7|799.7|799.6|799.4|799.7|799.7|799.6|799.4|629
1758893510000|2025-09-26 13:31:50|799.5|799.3|799.5|799.3|799.5|799.4|799.4|799.3|3967
1758893520000|2025-09-26 13:32:00||799.4||799.3||799.4||799.3|4728
1758893530000|2025-09-26 13:32:10|799.4|799.2|799.4|799.3|799.4|799.3|799.3|799.1|6853
1758893540000|2025-09-26 13:32:20|799.5|799.2|799.6|799.5|799.6|799.5|799.4|799.2|18260
1758893550000|2025-09-26 13:32:30|799.5|799.4|799.4|799.2|799.6|799.4|799.4|799.2|2291
1758893560000|2025-09-26 13:32:40|799.3||799.4||799.4||799.3||47
1758893570000|2025-09-26 13:32:50|799.3|799.3|799.2|799.1|799.3|799.3|799.2|799.1|5661
1758893580000|2025-09-26 13:33:00|799.1|799|799.1|799|799.1|799|799.1|799|1011
1758893590000|2025-09-26 13:33:10|799|798.9|799|798.9|799|798.9|799|798.9|345
1758893600000|2025-09-26 13:33:20|||||||||50
1758893610000|2025-09-26 13:33:30|798.9|798.8|798.9|798.8|799|798.9|798.9|798.8|2162
1758893630000|2025-09-26 13:33:50|799|798.9|799|798.8|799|798.9|799|798.8|3778
1758893640000|2025-09-26 13:34:00|799.1|798.9|799.1|798.9|799.1|799|799.1|798.9|6519
1758893650000|2025-09-26 13:34:10|799||799||799.1||799||0
1758893660000|2025-09-26 13:34:20|799.1|799|799|798.9|799.1|799|799|798.9|583
1758893670000|2025-09-26 13:34:30|798.9|798.8|798.9|798.8|798.9|798.8|798.8|798.7|2912
1758893680000|2025-09-26 13:34:40||798.7||798.8||798.8||798.7|6687
1758893690000|2025-09-26 13:34:50|798.8|798.7|798.8|798.7|798.8|798.8|798.8|798.7|640
1758893700000|2025-09-26 13:35:00|799|798.8|798.8|798.7|799|798.8|798.8|798.7|2593
1758893710000|2025-09-26 13:35:10|798.7|798.6|798.9|798.7|798.9|798.7|798.7|798.6|3761
1758893720000|2025-09-26 13:35:20|799|798.8|798.9|798.8|799|798.8|798.9|798.8|1268
1758893730000|2025-09-26 13:35:30|799|798.9|799.2|799|799.2|799.1|799|798.9|3312
1758893740000|2025-09-26 13:35:40|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799|3380
1758893750000|2025-09-26 13:35:50|799.2|799|799.2|799|799.2|799.1|799.2|799|0
1758893760000|2025-09-26 13:36:00|799.3|799.1|799.3|799.1|799.3|799.1|799.2|799.1|0
1758893770000|2025-09-26 13:36:10||799.2||799.2||799.2||799.2|0
1758893780000|2025-09-26 13:36:20|799.4|799.3|799.4|799.2|799.4|799.3|799.3|799.2|72
1758893790000|2025-09-26 13:36:30|799.5|799.3|799.4|799.3|799.5|799.3|799.4|799.3|6
1758893800000|2025-09-26 13:36:40|799.5|799.2|799.4|799.3|799.5|799.3|799.4|799.2|3496
1758893810000|2025-09-26 13:36:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2405
1758893820000|2025-09-26 13:37:00|799.2|799.1|799.2|799.1|799.3|799.2|799.2|799.1|37
1758893830000|2025-09-26 13:37:10|||||||||2308
1758893840000|2025-09-26 13:37:20|||||||||1313
1758893850000|2025-09-26 13:37:30|799.3|799.2|799.4|799.3|799.4|799.3|799.3|799.2|8598
1758893860000|2025-09-26 13:37:40|799.7|799.5|799.6|799.5|799.7|799.5|799.6|799.5|3100
1758893870000|2025-09-26 13:37:50|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|1000
1758893890000|2025-09-26 13:38:10|||||||||250
1758893900000|2025-09-26 13:38:20|799.7||799.7||799.8||799.7||11
1758893910000|2025-09-26 13:38:30|||||||||1381
1758893920000|2025-09-26 13:38:40|799.8||799.8||799.8||799.8||1183
1758893930000|2025-09-26 13:38:50|799.7|799.7|799.8|799.6|799.9|799.7|799.7|799.6|2291
1758893940000|2025-09-26 13:39:00|799.9|799.7|799.9|799.8|800|799.8|799.9|799.7|8902
1758893960000|2025-09-26 13:39:20|800|799.7|800|799.8|800|799.8|800|799.7|4037
1758893970000|2025-09-26 13:39:30|800.1|800|800.2|800|800.2|800|800.1|800|5028
1758893980000|2025-09-26 13:39:40|800.1||800.1||800.1||800.1||0
1758894010000|2025-09-26 13:40:10|800.2||800.1||800.2||800.1||3779
1758894030000|2025-09-26 13:40:30|800.2||800.1||800.2||800.1||1076
1758894050000|2025-09-26 13:40:50|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800|5938
1758894060000|2025-09-26 13:41:00|||||||||5
1758894070000|2025-09-26 13:41:10|||||||||1323
1758894090000|2025-09-26 13:41:30|800.3|800.2|800.2|800.1|800.4|800.2|800.2|800.1|24205
1758894100000|2025-09-26 13:41:40|800.3||800.3||800.3||800.2||708
1758894110000|2025-09-26 13:41:50||800.2||800.1||800.2||800.1|2584
1758894120000|2025-09-26 13:42:00|800.2|800|800.1|800|800.2|800|800.1|800|1219
1758894130000|2025-09-26 13:42:10|||||||||1140
1758894140000|2025-09-26 13:42:20|||||||||391
1758894150000|2025-09-26 13:42:30|800|799.9|799.8|799.7|800|799.9|799.8|799.7|2291
1758894160000|2025-09-26 13:42:40|799.9|799.8|800|799.8|800.1|799.9|799.9|799.8|1935
1758894170000|2025-09-26 13:42:50|799.9|799.7|799.9|799.7|800|799.7|799.9|799.7|0
1758894180000|2025-09-26 13:43:00|800|799.8|799.9|799.8|800|799.8|799.9|799.8|0
1758894190000|2025-09-26 13:43:10|800|799.7|799.8|799.7|800|799.7|799.8|799.7|0
1758894200000|2025-09-26 13:43:20|799.9|799.8|799.9|799.8|799.9|799.8|799.8|799.7|180
1758894210000|2025-09-26 13:43:30|||||||||1422
1758894230000|2025-09-26 13:43:50|800||799.9||800||799.9||4088
1758894240000|2025-09-26 13:44:00|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|996
1758894250000|2025-09-26 13:44:10|800|799.9|800.1|800|800.2|800|800|799.8|2469
1758894260000|2025-09-26 13:44:20|||||||||607
1758894270000|2025-09-26 13:44:30|800.2||800.2||800.2||800.2||2062
1758894280000|2025-09-26 13:44:40|800.1||800.1||800.2||800.1||500
1758894300000|2025-09-26 13:45:00|800|799.9|800|799.8|800|799.9|799.9|799.8|2180
1758894310000|2025-09-26 13:45:10|800.1|799.9|800|799.8|800.1|799.9|800|799.8|796
1758894320000|2025-09-26 13:45:20|800.1|799.9|800|799.8|800.1|800|800|799.8|715
1758894330000|2025-09-26 13:45:30|||||||||1112
1758894340000|2025-09-26 13:45:40|799.9|799.9|799.9|799.8|799.9|799.9|799.9|799.8|945
1758894370000|2025-09-26 13:46:10|799.8|799.7|799.9|799.8|799.9|799.8|799.8|799.7|1015
1758894380000|2025-09-26 13:46:20|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|11
1758894400000|2025-09-26 13:46:40||799.8||799.8||799.8||799.8|0
1758894410000|2025-09-26 13:46:50|799.8|799.7|799.8|799.7|799.8|799.7|799.8|799.7|844
1758894420000|2025-09-26 13:47:00|799.9||799.9||799.9||799.9||467
1758894430000|2025-09-26 13:47:10|799.8||799.8||799.9||799.8||1421
1758894440000|2025-09-26 13:47:20|799.9|799.6|799.9|799.7|799.9|799.7|799.8|799.6|1004
1758894450000|2025-09-26 13:47:30||799.8||799.7||799.8||799.7|0
1758894460000|2025-09-26 13:47:40|799.8|799.8|799.7|799.6|799.8|799.8|799.7|799.6|4087
1758894470000|2025-09-26 13:47:50|799.8|799.8|799.9|799.7|799.9|799.8|799.7|799.7|5028
1758894490000|2025-09-26 13:48:10|800|799.8|800|799.8|800|799.8|799.9|799.8|3188
1758894500000|2025-09-26 13:48:20|799.9|799.7|799.9|799.7|799.9|799.8|799.8|799.7|1175
1758894510000|2025-09-26 13:48:30|799.8|799.6|799.7|799.6|799.8|799.6|799.7|799.6|214
1758894520000|2025-09-26 13:48:40|799.8|799.7|799.8|799.7|799.8|799.7|799.7|799.7|4566
1758894530000|2025-09-26 13:48:50||799.6||799.7||799.7||799.6|3244
1758894540000|2025-09-26 13:49:00|799.7|799.6|799.8|799.6|799.8|799.6|799.7|799.6|347
1758894550000|2025-09-26 13:49:10|799.7|799.5|799.6|799.5|799.7|799.5|799.6|799.5|1511
1758894560000|2025-09-26 13:49:20|||||||||4
1758894570000|2025-09-26 13:49:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|1325
1758894580000|2025-09-26 13:49:40|799.6||799.5||799.6||799.5||3439
1758894590000|2025-09-26 13:49:50|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|4022
1758894600000|2025-09-26 13:50:00|799.3|799.2|799.4|799.2|799.4|799.2|799.2|799.1|5962
1758894610000|2025-09-26 13:50:10|799.5|799.3|799.4|799.2|799.5|799.3|799.4|799.2|5672
1758894620000|2025-09-26 13:50:20|799.5|799.3|799.5|799.3|799.5|799.4|799.5|799.3|706
1758894630000|2025-09-26 13:50:30|799.6|799.4|799.6|799.4|799.6|799.4|799.5|799.4|6686
1758894650000|2025-09-26 13:50:50|799.5|799.3|799.5|799.3|799.6|799.3|799.5|799.3|4188
1758894660000|2025-09-26 13:51:00|799.4||799.5||799.5||799.4||0
1758894670000|2025-09-26 13:51:10||799.4||799.4||799.4||799.3|1098
1758894680000|2025-09-26 13:51:20||799.3||799.3||799.3||799.3|0
1758894690000|2025-09-26 13:51:30|||||||||1254
1758894700000|2025-09-26 13:51:40|799.4|799.4|799.6|799.5|799.6|799.5|799.4|799.3|5312
1758894710000|2025-09-26 13:51:50|799.7|799.3|799.5|799.3|799.7|799.3|799.5|799.3|1217
1758894720000|2025-09-26 13:52:00|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.3|15
1758894730000|2025-09-26 13:52:10|799.7|799.5|799.7|799.6|799.7|799.6|799.6|799.5|2199
1758894740000|2025-09-26 13:52:20|799.8|799.5|799.8|799.6|799.8|799.6|799.7|799.5|1680
1758894750000|2025-09-26 13:52:30|799.7||799.7||799.7||799.7||0
1758894760000|2025-09-26 13:52:40|799.8||799.7||799.8||799.7||301
1758894770000|2025-09-26 13:52:50||799.5||799.5||799.5||799.5|2000
1758894780000|2025-09-26 13:53:00|799.6||799.7||799.7||799.6||869
1758894790000|2025-09-26 13:53:10|799.8|799.6|799.7|799.6|799.8|799.6|799.7|799.6|5753
1758894800000|2025-09-26 13:53:20||799.5||799.5||799.5||799.5|0
1758894810000|2025-09-26 13:53:30|799.8|799.6|799.7|799.5|799.8|799.7|799.7|799.5|4985
1758894820000|2025-09-26 13:53:40|||||||||3025
1758894830000|2025-09-26 13:53:50|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.5|2074
1758894840000|2025-09-26 13:54:00|799.7|799.5|799.7|799.5|799.7|799.5|799.7|799.5|0
1758894850000|2025-09-26 13:54:10||799.6||799.5||799.6||799.5|343
1758894860000|2025-09-26 13:54:20||799.6||799.6||799.6||799.5|0
1758894880000|2025-09-26 13:54:40||799.5||799.5||799.5||799.5|1291
1758894900000|2025-09-26 13:55:00||799.6||799.5||799.6||799.5|0
1758894910000|2025-09-26 13:55:10|799.6|799.6|799.7|799.5|799.7|799.6|799.6|799.5|2330
1758894920000|2025-09-26 13:55:20||799.6||799.5||799.6||799.5|0
1758894930000|2025-09-26 13:55:30||799.6||799.5||799.6||799.5|1321
1758894940000|2025-09-26 13:55:40|799.8|799.6|799.8|799.6|799.8|799.7|799.8|799.6|3653
1758894950000|2025-09-26 13:55:50|||||||||677
1758894960000|2025-09-26 13:56:00||799.7||799.6||799.7||799.6|2032
1758894970000|2025-09-26 13:56:10||799.7||799.7||799.7||799.7|0
1758894980000|2025-09-26 13:56:20|||||||||802
1758894990000|2025-09-26 13:56:30|799.9|799.4|799.9|799.5|799.9|799.5|799.9|799.4|2330
1758895000000|2025-09-26 13:56:40||799.4||799.5||799.5||799.4|0
1758895010000|2025-09-26 13:56:50||799.6||799.6||799.6||799.6|2060
1758895020000|2025-09-26 13:57:00|800|799.7|800|799.7|800|799.7|800|799.7|612
1758895040000|2025-09-26 13:57:20|800.1|799.6|800.1|799.8|800.1|799.8|800.1|799.6|2223
1758895050000|2025-09-26 13:57:30|||||||||400
1758895060000|2025-09-26 13:57:40|800.2|799.9|800.2|799.9|800.2|799.9|800.2|799.9|3804
1758895070000|2025-09-26 13:57:50|800.3|800|800.4|800|800.4|800|800.3|800|1051
1758895080000|2025-09-26 13:58:00|800.5|800.1|800.5|800.1|800.5|800.1|800.5|800.1|139
1758895090000|2025-09-26 13:58:10|800.4|800|800.5|800.1|800.5|800.1|800.4|800|0
1758895100000|2025-09-26 13:58:20|800.4|800|800.4|800.1|800.4|800.1|800.4|800|1604
1758895130000|2025-09-26 13:58:50|800.5||800.5||800.5||800.5||634
1758895160000|2025-09-26 13:59:20|800.4|800|800.5|800.2|800.5|800.2|800.4|800|1734
1758895170000|2025-09-26 13:59:30|800.6||800.6||800.6||800.6||22
1758895180000|2025-09-26 13:59:40|800.7|800.3|800.7|800.3|800.7|800.3|800.7|800.3|1297
1758895190000|2025-09-26 13:59:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1758895200000|2025-09-26 14:00:00|800.7|800.3|801|800.7|801|800.7|800.7|800.3|1858
1758895210000|2025-09-26 14:00:10|||||||||7116
1758895220000|2025-09-26 14:00:20|||||||||11
1758895230000|2025-09-26 14:00:30|800.9|800.6|801|800.6|801|800.6|800.9|800.6|806
1758895240000|2025-09-26 14:00:40|800.9||800.9||801||800.9||300
1758895250000|2025-09-26 14:00:50|||||||||11
1758895260000|2025-09-26 14:01:00|801||800.9||801||800.9||1360
1758895270000|2025-09-26 14:01:10||800.5||800.5||800.5||800.5|950
1758895280000|2025-09-26 14:01:20|800.8|800.3|800.6|800.2|800.8|800.3|800.6|800.2|2723
1758895290000|2025-09-26 14:01:30|800.4|800.1|800.1|799.8|800.4|800.1|800.1|799.8|1329
1758895300000|2025-09-26 14:01:40|800.2|799.9|800.4|800|800.4|800|800.2|799.9|282
1758895310000|2025-09-26 14:01:50|800.3|799.9|800.4|800|800.4|800|800.3|799.9|2276
1758895320000|2025-09-26 14:02:00|800.5|800.1|800.6|800.2|800.6|800.2|800.5|800.1|2449
1758895330000|2025-09-26 14:02:10|800.5||800.6||800.6||800.5||2591
1758895340000|2025-09-26 14:02:20|800.7|800.3|800.6|800.2|800.7|800.3|800.6|800.2|4253
1758895350000|2025-09-26 14:02:30||800.3||800.3||800.3||800.3|0
1758895360000|2025-09-26 14:02:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|7705
1758895370000|2025-09-26 14:02:50|800.9|800.5|800.9|800.5|800.9|800.5|800.9|800.5|6700
1758895380000|2025-09-26 14:03:00|800.8|800.4|800.8|800.4|800.9|800.5|800.8|800.4|1694
1758895390000|2025-09-26 14:03:10|800.9|800.5|800.9|800.5|800.9|800.5|800.9|800.5|1471
1758895400000|2025-09-26 14:03:20|801|800.6|800.9|800.5|801|800.6|800.9|800.5|14687
1758895410000|2025-09-26 14:03:30|801|800.6|801|800.6|801|800.6|800.9|800.6|0
1758895420000|2025-09-26 14:03:40||800.7||800.7||800.7||800.7|2059
1758895430000|2025-09-26 14:03:50|||||||||279
1758895440000|2025-09-26 14:04:00|801.2|800.9|801.2|800.9|801.2|800.9|801.2|800.9|5584
1758895450000|2025-09-26 14:04:10|801.3||801.3||801.3||801.3||395
1758895460000|2025-09-26 14:04:20|801.2||801.2||801.2||801.2||0
1758895470000|2025-09-26 14:04:30|801.3|801|801.3|800.9|801.3|801|801.3|800.9|4592
1758895480000|2025-09-26 14:04:40|||||||||1000
1758895500000|2025-09-26 14:05:00|801.2||801.3||801.3||801.2||4095
1758895510000|2025-09-26 14:05:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|1484
1758895520000|2025-09-26 14:05:20||800.9||800.9||800.9||800.9|0
1758895530000|2025-09-26 14:05:30|801.1|800.8|801.2|800.9|801.2|800.9|801.1|800.8|246
1758895540000|2025-09-26 14:05:40|801.3|800.8|801.3|800.9|801.3|800.9|801.3|800.8|6731
1758895550000|2025-09-26 14:05:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1758895560000|2025-09-26 14:06:00|801.1||801.1||801.2||801.1||0
1758895570000|2025-09-26 14:06:10||800.7||800.7||800.7||800.7|489
1758895580000|2025-09-26 14:06:20|800.9|800.5|800.8|800.5|800.9|800.5|800.7|800.4|4957
1758895590000|2025-09-26 14:06:30|801|800.6|801|800.6|801|800.6|800.9|800.5|328
1758895610000|2025-09-26 14:06:50|801.1|800.7|801.1|800.7|801.1|800.7|801.1|800.7|0
1758895620000|2025-09-26 14:07:00|801.2|800.8|801.1|800.8|801.2|800.8|801.1|800.8|492
1758895630000|2025-09-26 14:07:10|801|800.7|801.1|800.7|801.1|800.7|801|800.7|2407
1758895640000|2025-09-26 14:07:20|801||801||801||801||11
1758895650000|2025-09-26 14:07:30|800.9|800.6|800.8|800.5|800.9|800.6|800.8|800.4|2053
1758895660000|2025-09-26 14:07:40|800.9||800.9||800.9||800.9||0
1758895670000|2025-09-26 14:07:50|801|800.7|801.1|800.7|801.1|800.7|801|800.6|2040
1758895690000|2025-09-26 14:08:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.7|1619
1758895700000|2025-09-26 14:08:20|801.3|800.9|801.2|800.8|801.3|800.9|801.2|800.8|3723
1758895710000|2025-09-26 14:08:30|801.3|800.9|801.3|800.9|801.3|800.9|801.3|800.9|320
1758895740000|2025-09-26 14:09:00|801.2||801.2||801.3||801.2||0
1758895750000|2025-09-26 14:09:10|||||||||11
1758895760000|2025-09-26 14:09:20|801.3||801.3||801.3||801.2||1263
1758895770000|2025-09-26 14:09:30|801.4|801|801.4|801.1|801.4|801.1|801.4|801|1516
1758895780000|2025-09-26 14:09:40|801.5|801.2|801.5|801.2|801.5|801.2|801.5|801.2|0
1758895800000|2025-09-26 14:10:00|801.6|801.3|801.6|801.3|801.6|801.3|801.6|801.3|0
1758895810000|2025-09-26 14:10:10|||||||||11
1758895820000|2025-09-26 14:10:20|||||||||3134
1758895830000|2025-09-26 14:10:30|||||||||609
1758895840000|2025-09-26 14:10:40|||||||||66
1758895860000|2025-09-26 14:11:00|801.7||801.7||801.7||801.7||41
1758895870000|2025-09-26 14:11:10|801.6||801.6||801.6||801.6||0
1758895880000|2025-09-26 14:11:20||801.2||801.2||801.2||801.2|1888
1758895890000|2025-09-26 14:11:30||801.3||801.2||801.3||801.2|377
1758895900000|2025-09-26 14:11:40|801.5|801.5|801.8|801.5|801.8|801.5|801.5|801.5|843
1758895910000|2025-09-26 14:11:50|801.9|801.6|802|801.7|802|801.7|801.9|801.6|1146
1758895920000|2025-09-26 14:12:00|802.1|801.8|802.3|801.8|802.3|801.8|802.1|801.8|3441
1758895930000|2025-09-26 14:12:10|802.2|801.9|802.3|801.9|802.3|801.9|802.2|801.9|1515
1758895940000|2025-09-26 14:12:20|802.2||802.3||802.3||802.2||1000
1758895970000|2025-09-26 14:12:50|802.2||802.2||802.2||802.2||0
1758895980000|2025-09-26 14:13:00|802.3|802|802.2|801.9|802.3|802|802.2|801.9|305
1758895990000|2025-09-26 14:13:10|802.3||802.3||802.3||802.2||6587
1758896000000|2025-09-26 14:13:20|802.2|801.6|801.9|801.6|802.3|801.6|801.9|801.6|714
1758896010000|2025-09-26 14:13:30|802||802||802||801.9||500
1758896020000|2025-09-26 14:13:40|||||||||215
1758896030000|2025-09-26 14:13:50|801.9||802||802||801.9||330
1758896050000|2025-09-26 14:14:10|||||||||1145
1758896060000|2025-09-26 14:14:20|801.9||802||802||801.9||0
1758896070000|2025-09-26 14:14:30|801.9|801.5|801.9|801.5|801.9|801.5|801.9|801.5|1133
1758896090000|2025-09-26 14:14:50|801.8|801.4|801.7|801.3|801.8|801.4|801.7|801.3|450
1758896100000|2025-09-26 14:15:00|||||||||750
1758896120000|2025-09-26 14:15:20|||||||||1123
1758896130000|2025-09-26 14:15:30|801.6|801.1|801.4|801.1|801.6|801.1|801.4|801.1|589
1758896140000|2025-09-26 14:15:40|801.5|801.2|801.6|801.2|801.6|801.2|801.5|801.2|451
1758896150000|2025-09-26 14:15:50||801.3||801.3||801.3||801.3|2768
1758896160000|2025-09-26 14:16:00|801.7|801.4|801.7|801.3|801.7|801.4|801.7|801.3|4953
1758896170000|2025-09-26 14:16:10||801.4||801.4||801.4||801.3|5705
1758896190000|2025-09-26 14:16:30|||||||||1323
1758896210000|2025-09-26 14:16:50|||||||||11
1758896220000|2025-09-26 14:17:00|801.8|801.5|801.8|801.4|801.8|801.5|801.8|801.4|1428
1758896230000|2025-09-26 14:17:10|801.9|801.6|801.9|801.5|801.9|801.6|801.8|801.5|1315
1758896240000|2025-09-26 14:17:20|801.8|801.6|801.8|801.5|801.9|801.6|801.8|801.5|0
1758896250000|2025-09-26 14:17:30|801.9|801.4|801.9|801.5|801.9|801.5|801.8|801.4|543
1758896260000|2025-09-26 14:17:40|801.8|801.6|801.9|801.5|801.9|801.6|801.8|801.5|0
1758896270000|2025-09-26 14:17:50|801.8||801.8||801.8||801.8||6903
1758896280000|2025-09-26 14:18:00|||||||||726
1758896290000|2025-09-26 14:18:10|||||||||725
1758896300000|2025-09-26 14:18:20|||||||||1184
1758896310000|2025-09-26 14:18:30|801.7|801.3|801.7|801.3|801.7|801.3|801.6|801.3|100
1758896320000|2025-09-26 14:18:40|801.6||801.7||801.7||801.6||0
1758896330000|2025-09-26 14:18:50|801.6|801.2|801.6|801.2|801.7|801.2|801.6|801.2|1195
1758896340000|2025-09-26 14:19:00|801.5||801.5||801.5||801.5||0
1758896350000|2025-09-26 14:19:10|||||||||6658
1758896360000|2025-09-26 14:19:20|||||||||148
1758896380000|2025-09-26 14:19:40|801.6|801.5|801.7|801.5|801.7|801.5|801.6|801.5|6111
1758896390000|2025-09-26 14:19:50|801.6||801.6||801.6||801.6||299
1758896400000|2025-09-26 14:20:00|801.4|801.4|801.5|801.3|801.5|801.4|801.4|801.3|1640
1758896410000|2025-09-26 14:20:10|801.4||801.5||801.5||801.4||3038
1758896420000|2025-09-26 14:20:20|801.4||801.4||801.5||801.4||421
1758896430000|2025-09-26 14:20:30||801.2||801.2||801.2||801.2|725
1758896440000|2025-09-26 14:20:40|801.3|801.1|801.3|801.1|801.4|801.1|801.2|801.1|148
1758896450000|2025-09-26 14:20:50|801.2||801.2||801.3||801.2||3194
1758896460000|2025-09-26 14:21:00|801.1|801|801.1|801|801.2|801|801.1|801|1912
1758896470000|2025-09-26 14:21:10|||||||||1183
1758896480000|2025-09-26 14:21:20|801.2||801.1||801.2||801.1||3289
1758896490000|2025-09-26 14:21:30|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|293
1758896500000|2025-09-26 14:21:40||800.7||800.7||800.7||800.7|404
1758896510000|2025-09-26 14:21:50|||||||||3
1758896520000|2025-09-26 14:22:00||800.8||800.7||800.8||800.7|2198
1758896530000|2025-09-26 14:22:10|800.8||800.8||800.8||800.8||1780
1758896540000|2025-09-26 14:22:20|800.9||800.9||800.9||800.8||359
1758896550000|2025-09-26 14:22:30|800.8||800.8||800.8||800.8||476
1758896570000|2025-09-26 14:22:50|||||||||18
1758896580000|2025-09-26 14:23:00|||||||||2683
1758896590000|2025-09-26 14:23:10|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|1831
1758896600000|2025-09-26 14:23:20|801||800.9||801||800.9||1298
1758896610000|2025-09-26 14:23:30|||||||||1504
1758896620000|2025-09-26 14:23:40|801||801||801||801||1926
1758896630000|2025-09-26 14:23:50|||||||||1714
1758896640000|2025-09-26 14:24:00|||||||||2352
1758896650000|2025-09-26 14:24:10|800.9|800.9|801.2|801.1|801.2|801.1|800.9|800.9|3403
1758896660000|2025-09-26 14:24:20|801.1|801|801.1|801|801.2|801|801.1|801|3
1758896670000|2025-09-26 14:24:30|801.2||801.2||801.2||801.2||1291
1758896680000|2025-09-26 14:24:40|801.1||801.1||801.1||801.1||0
1758896690000|2025-09-26 14:24:50|801.2||801.2||801.2||801.2||1873
1758896700000|2025-09-26 14:25:00|801.1|800.9|801|800.8|801.1|800.9|801|800.8|803
1758896710000|2025-09-26 14:25:10|800.9|800.7|800.9|800.7|800.9|800.7|800.9|800.7|681
1758896720000|2025-09-26 14:25:20|801|800.8|801|800.8|801|800.8|801|800.7|1520
1758896730000|2025-09-26 14:25:30||800.9||800.8||800.9||800.8|1959
1758896740000|2025-09-26 14:25:40|||||||||185
1758896750000|2025-09-26 14:25:50||800.9||800.9||800.9||800.9|233
1758896760000|2025-09-26 14:26:00|801.1|800.8|801.1|801|801.1|801|801.1|800.8|1065
1758896780000|2025-09-26 14:26:20|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|1448
1758896790000|2025-09-26 14:26:30||801||801||801||801|317
1758896800000|2025-09-26 14:26:40|||||||||548
1758896810000|2025-09-26 14:26:50||801.1||801.1||801.1||801.1|1400
1758896820000|2025-09-26 14:27:00|801.1|801|801.1|800.9|801.1|801|801.1|800.9|772
1758896830000|2025-09-26 14:27:10|801||801.1||801.1||801||278
1758896840000|2025-09-26 14:27:20|801||801||801||801||0
1758896850000|2025-09-26 14:27:30|801.1||801.1||801.1||801.1||2471
1758896860000|2025-09-26 14:27:40|801||801||801||801||107
1758896870000|2025-09-26 14:27:50|||||||||882
1758896880000|2025-09-26 14:28:00|800.9|800.8|800.9|800.8|800.9|800.8|800.9|800.8|837
1758896900000|2025-09-26 14:28:20|801|800.7|800.9|800.7|801|800.7|800.9|800.7|2689
1758896910000|2025-09-26 14:28:30|||||||||266
1758896920000|2025-09-26 14:28:40||800.8||800.8||800.8||800.7|1420
1758896930000|2025-09-26 14:28:50|||||||||355
1758896940000|2025-09-26 14:29:00|||||||||4593
1758896950000|2025-09-26 14:29:10|||||||||56
1758896960000|2025-09-26 14:29:20|||||||||92
1758896970000|2025-09-26 14:29:30|||||||||1647
1758896980000|2025-09-26 14:29:40||800.7||800.7||800.7||800.7|974
1758896990000|2025-09-26 14:29:50|800.8||800.8||800.8||800.8||3754
1758897010000|2025-09-26 14:30:10|||||||||1289
1758897020000|2025-09-26 14:30:20|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|614
1758897030000|2025-09-26 14:30:30|800.8|800.7|800.8|800.7|800.8|800.7|800.8|800.7|1365
1758897040000|2025-09-26 14:30:40|800.7|800.6|800.7|800.6|800.7|800.6|800.7|800.6|1923
1758897050000|2025-09-26 14:30:50|800.4|800.3|800.4|800.3|800.4|800.3|800.4|800.3|2110
1758897060000|2025-09-26 14:31:00|800.5|800.2|800.2|800.1|800.5|800.2|800.2|800.1|934
1758897070000|2025-09-26 14:31:10|||||||||1107
1758897080000|2025-09-26 14:31:20|||||||||4978
1758897090000|2025-09-26 14:31:30|800.3||800.3||800.3||800.3||1054
1758897100000|2025-09-26 14:31:40|800.2||800.3||800.3||800.2||11
1758897110000|2025-09-26 14:31:50|800.2||800.3||800.3||800.2||9758
1758897120000|2025-09-26 14:32:00|800.2|800|800.1|800|800.2|800|800.1|800|3032
1758897130000|2025-09-26 14:32:10|||||||||4278
1758897140000|2025-09-26 14:32:20|800.2|800.1|800.2|800|800.2|800.1|800.1|800|7710
1758897150000|2025-09-26 14:32:30|800.1|800.1|800.2|800.1|800.2|800.1|800.1|800.1|5
1758897160000|2025-09-26 14:32:40||800||800||800.1||800|2782
1758897170000|2025-09-26 14:32:50|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800|2600
1758897180000|2025-09-26 14:33:00|800.1|800|800.1|800|800.2|800.1|800.1|800|1194
1758897190000|2025-09-26 14:33:10|||||||||400
1758897200000|2025-09-26 14:33:20|800|799.9|800|799.9|800|799.9|800|799.9|1274
1758897210000|2025-09-26 14:33:30|||||||||3287
1758897220000|2025-09-26 14:33:40|||||||||5
1758897230000|2025-09-26 14:33:50|800.1|799.8|799.9|799.8|800.1|799.8|799.9|799.8|5361
1758897240000|2025-09-26 14:34:00|800||799.9||800||799.9||1696
1758897250000|2025-09-26 14:34:10|||||||||600
1758897260000|2025-09-26 14:34:20|||||||||162
1758897270000|2025-09-26 14:34:30|800|799.9|800|799.9|800|799.9|800|799.8|1659
1758897280000|2025-09-26 14:34:40|800.1||800.1||800.1||800.1||1274
1758897290000|2025-09-26 14:34:50|800||800||800||800||1159
1758897300000|2025-09-26 14:35:00|800.1|800|800.2|800|800.2|800|800|799.9|6286
1758897310000|2025-09-26 14:35:10|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800.1|1251
1758897320000|2025-09-26 14:35:20|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.1|2970
1758897330000|2025-09-26 14:35:30|||||||||1203
1758897340000|2025-09-26 14:35:40|800.2|800.1|800.3|800.1|800.3|800.1|800.2|800.1|54
1758897350000|2025-09-26 14:35:50|800.2||800.2||800.2||800.2||150
1758897360000|2025-09-26 14:36:00|||||||||92
1758897370000|2025-09-26 14:36:10|||||||||500
1758897380000|2025-09-26 14:36:20|||||||||2428
1758897390000|2025-09-26 14:36:30|800.1|800|800.1|800|800.1|800|800.1|800|1287
1758897400000|2025-09-26 14:36:40|800|799.9|799.9|799.8|800|799.9|799.9|799.8|1187
1758897410000|2025-09-26 14:36:50|||||||||3895
1758897430000|2025-09-26 14:37:10|||||||||1653
1758897440000|2025-09-26 14:37:20|||||||||223
1758897460000|2025-09-26 14:37:40|||||||||282
1758897470000|2025-09-26 14:37:50|||||||||2800
1758897480000|2025-09-26 14:38:00|799.8|799.7|799.6|799.5|799.8|799.7|799.6|799.5|7154
1758897490000|2025-09-26 14:38:10|799.7|799.6|799.7|799.6|799.7|799.6|799.7|799.6|6917
1758897500000|2025-09-26 14:38:20|799.8|799.7|799.7|799.6|799.8|799.7|799.7|799.6|8203
1758897510000|2025-09-26 14:38:30|||||||||406
1758897530000|2025-09-26 14:38:50|799.8|799.7|799.8|799.6|799.9|799.7|799.8|799.6|1318
1758897540000|2025-09-26 14:39:00|799.9|799.7|799.9|799.7|799.9|799.7|799.8|799.6|2537
1758897550000|2025-09-26 14:39:10|799.8||799.8||799.8||799.8||1100
1758897560000|2025-09-26 14:39:20|||||||||655
1758897570000|2025-09-26 14:39:30|||||||||2915
1758897590000|2025-09-26 14:39:50|799.9|799.8|799.9|799.8|799.9|799.8|799.9|799.8|411
1758897600000|2025-09-26 14:40:00|||||||||504
1758897610000|2025-09-26 14:40:10|||||||||1000
1758897630000|2025-09-26 14:40:30|799.8|799.7|799.9|799.7|799.9|799.7|799.8|799.7|775
1758897640000|2025-09-26 14:40:40|799.8||799.8||799.9||799.8||2895
1758897650000|2025-09-26 14:40:50|799.9|799.6|799.7|799.6|799.9|799.6|799.7|799.6|1090
1758897660000|2025-09-26 14:41:00|||||||||327
1758897680000|2025-09-26 14:41:20|799.6|799.5|799.6|799.4|799.6|799.5|799.5|799.4|2883
1758897690000|2025-09-26 14:41:30|799.5|799.3|799.5|799.4|799.5|799.4|799.5|799.3|0
1758897700000|2025-09-26 14:41:40|799.6|799.3|799.5|799.3|799.6|799.4|799.5|799.3|2394
1758897710000|2025-09-26 14:41:50|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.3|3788
1758897720000|2025-09-26 14:42:00||799.4||799.4||799.4||799.4|2536
1758897730000|2025-09-26 14:42:10|799.5||799.5||799.5||799.5||1240
1758897740000|2025-09-26 14:42:20|799.6|799.5|799.5|799.4|799.6|799.5|799.5|799.4|9649
1758897750000|2025-09-26 14:42:30|799.6|799.5|799.6|799.5|799.6|799.5|799.5|799.5|2202
1758897760000|2025-09-26 14:42:40|799.7|799.4|799.7|799.5|799.7|799.5|799.6|799.4|4243
1758897770000|2025-09-26 14:42:50|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|3188
1758897780000|2025-09-26 14:43:00||799.5||799.5||799.5||799.5|1335
1758897790000|2025-09-26 14:43:10|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|117
1758897800000|2025-09-26 14:43:20|799.4|799.3|799.3|799.2|799.4|799.3|799.3|799.2|2327
1758897810000|2025-09-26 14:43:30|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|5422
1758897820000|2025-09-26 14:43:40||799.2||799.3||799.3||799.2|90
1758897830000|2025-09-26 14:43:50||799.2||799.3||799.3||799.2|2335
1758897840000|2025-09-26 14:44:00|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1896
1758897850000|2025-09-26 14:44:10|799.4|799.3|799.4|799.2|799.4|799.3|799.4|799.2|1202
1758897860000|2025-09-26 14:44:20|799.3|799.3|799.3|799.2|799.4|799.3|799.3|799.2|941
1758897870000|2025-09-26 14:44:30|||||||||3227
1758897880000|2025-09-26 14:44:40|799.2|799.1|799.2|799|799.2|799.1|799.2|799|1123
1758897890000|2025-09-26 14:44:50||799.1||799.1||799.1||799|947
1758897900000|2025-09-26 14:45:00||799||799.1||799.1||799|173
1758897910000|2025-09-26 14:45:10||799||799.1||799.1||799|1217
1758897920000|2025-09-26 14:45:20|799.3|799.2|799.2|799.1|799.3|799.2|799.2|799.1|2165
1758897930000|2025-09-26 14:45:30|||||||||326
1758897940000|2025-09-26 14:45:40|799.1|799|799|798.9|799.1|799|799|798.9|2236
1758897960000|2025-09-26 14:46:00|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|4907
1758897970000|2025-09-26 14:46:10|||||||||1006
1758897990000|2025-09-26 14:46:30|||||||||1288
1758898000000|2025-09-26 14:46:40|799|798.9|799|798.9|799|798.9|799|798.9|2414
1758898010000|2025-09-26 14:46:50|799.1|799|799.1|799|799.1|799|799.1|799|2138
1758898020000|2025-09-26 14:47:00|||||||||1154
1758898030000|2025-09-26 14:47:10||798.9||798.9||799||798.9|233
1758898040000|2025-09-26 14:47:20|799||799||799||799||320
1758898050000|2025-09-26 14:47:30|||||||||13144
1758898060000|2025-09-26 14:47:40||798.8||798.8||798.8||798.8|1999
1758898070000|2025-09-26 14:47:50||798.9||798.9||798.9||798.8|1037
1758898080000|2025-09-26 14:48:00|||||||||139
1758898090000|2025-09-26 14:48:10|||||||||261
1758898100000|2025-09-26 14:48:20|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1241
1758898110000|2025-09-26 14:48:30|799||799||799||799||2438
1758898120000|2025-09-26 14:48:40|798.9|798.9|799|798.9|799|798.9|798.9|798.8|1545
1758898150000|2025-09-26 14:49:10|799.1|799|799.1|799|799.1|799|799.1|798.9|4711
1758898160000|2025-09-26 14:49:20|||||||||359
1758898170000|2025-09-26 14:49:30|||||||||336
1758898180000|2025-09-26 14:49:40|||||||||841
1758898200000|2025-09-26 14:50:00|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|553
1758898210000|2025-09-26 14:50:10||799||799||799||799|1552
1758898220000|2025-09-26 14:50:20||799.1||799.1||799.1||799.1|2509
1758898230000|2025-09-26 14:50:30|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|10534
1758898250000|2025-09-26 14:50:50|||||||||633
1758898260000|2025-09-26 14:51:00|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|3792
1758898270000|2025-09-26 14:51:10|||||||||337
1758898280000|2025-09-26 14:51:20|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|2639
1758898290000|2025-09-26 14:51:30|799.4||799.4||799.4||799.4||1156
1758898300000|2025-09-26 14:51:40|||||||||50
1758898310000|2025-09-26 14:51:50|799.3||799.3||799.3||799.3||286
1758898330000|2025-09-26 14:52:10|799.2|799.1|799.5|799.3|799.5|799.4|799.2|799.1|2008
1758898340000|2025-09-26 14:52:20||799.4||799.3||799.4||799.3|3459
1758898350000|2025-09-26 14:52:30|799.4||799.4||799.4||799.4||2500
1758898380000|2025-09-26 14:53:00|||||||||622
1758898390000|2025-09-26 14:53:10|799.3|799.2|799.1|799|799.3|799.2|799.1|799|2105
1758898410000|2025-09-26 14:53:30|||||||||289
1758898430000|2025-09-26 14:53:50|||||||||610
1758898440000|2025-09-26 14:54:00|||||||||500
1758898470000|2025-09-26 14:54:30|||||||||174
1758898480000|2025-09-26 14:54:40|||||||||1468
1758898490000|2025-09-26 14:54:50|||||||||556
1758898500000|2025-09-26 14:55:00|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|7753
1758898510000|2025-09-26 14:55:10||799||799||799||799|2007
1758898520000|2025-09-26 14:55:20|799.1|798.9|799|798.9|799.1|798.9|799|798.9|3161
1758898530000|2025-09-26 14:55:30|799.1||799.1||799.1||799.1||2495
1758898550000|2025-09-26 14:55:50|799||799||799||799||699
1758898560000|2025-09-26 14:56:00|799.1||799||799.1||799||3839
1758898570000|2025-09-26 14:56:10|798.9|798.8|798.9|798.7|798.9|798.8|798.9|798.7|952
1758898580000|2025-09-26 14:56:20||798.8||798.7||798.8||798.7|638
1758898590000|2025-09-26 14:56:30|798.8||798.8||798.8||798.8||1982
1758898600000|2025-09-26 14:56:40|798.9||798.8||798.9||798.8||1987
1758898610000|2025-09-26 14:56:50|798.9|798.8|799|798.9|799|798.9|798.9|798.8|5136
1758898620000|2025-09-26 14:57:00|||||||||2874
1758898630000|2025-09-26 14:57:10|||||||||3019
1758898640000|2025-09-26 14:57:20|||||||||1621
1758898650000|2025-09-26 14:57:30|799.1|799|799|798.9|799.1|799|799|798.9|2222
1758898660000|2025-09-26 14:57:40|799.1|799|799.1|799|799.1|799|799|799|0
1758898670000|2025-09-26 14:57:50|||||||||722
1758898680000|2025-09-26 14:58:00|799.2|799.1|799.2|799|799.2|799.1|799.1|799|3850
1758898690000|2025-09-26 14:58:10||799.1||799.1||799.1||799.1|0
1758898700000|2025-09-26 14:58:20||799||799.1||799.1||799|0
1758898710000|2025-09-26 14:58:30||798.8||798.8||798.8||798.8|1179
1758898720000|2025-09-26 14:58:40|799.1|798.9|799.1|798.8|799.1|798.9|799.1|798.8|0
1758898730000|2025-09-26 14:58:50|||||||||39
1758898740000|2025-09-26 14:59:00|799|798.7|799.1|798.8|799.1|798.8|799|798.7|2775
1758898750000|2025-09-26 14:59:10|||||||||2022
1758898780000|2025-09-26 14:59:40||798.7||798.8||798.8||798.7|1041
1758898790000|2025-09-26 14:59:50|||||||||594
1758898800000|2025-09-26 15:00:00|||||||||1164
1758898810000|2025-09-26 15:00:10|799.2|798.9|799.2|798.9|799.2|798.9|799.2|798.9|1000
1758898820000|2025-09-26 15:00:20|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.8|980
1758898830000|2025-09-26 15:00:30|799.2||799.1||799.2||799.1||659
1758898840000|2025-09-26 15:00:40|||||||||277
1758898860000|2025-09-26 15:01:00|||||||||1376
1758898890000|2025-09-26 15:01:30||798.7||798.7||798.7||798.7|184
1758898910000|2025-09-26 15:01:50|||||||||1000
1758898920000|2025-09-26 15:02:00|799||799||799||799||163
1758898930000|2025-09-26 15:02:10|798.9|798.6|798.8|798.5|798.9|798.6|798.8|798.5|1685
1758898940000|2025-09-26 15:02:20||798.4||798.4||798.4||798.4|841
1758898950000|2025-09-26 15:02:30||798.5||798.5||798.5||798.4|3271
1758898960000|2025-09-26 15:02:40|798.9|798.6|798.9|798.5|798.9|798.6|798.9|798.5|196
1758898970000|2025-09-26 15:02:50|799|798.6|798.9|798.6|799|798.6|798.9|798.6|23
1758898980000|2025-09-26 15:03:00|798.8|798.5|798.9|798.5|798.9|798.5|798.8|798.5|1758
1758898990000|2025-09-26 15:03:10||798.6||798.6||798.6||798.6|0
1758899000000|2025-09-26 15:03:20|799||799||799||799||158
1758899010000|2025-09-26 15:03:30|798.9||799||799||798.9||0
1758899020000|2025-09-26 15:03:40||798.7||798.7||798.7||798.7|610
1758899030000|2025-09-26 15:03:50|798.9|798.6|798.9|798.6|798.9|798.6|798.9|798.6|1805
1758899040000|2025-09-26 15:04:00|799|798.8|799.1|798.8|799.1|798.8|799|798.8|1277
1758899050000|2025-09-26 15:04:10|||||||||746
1758899060000|2025-09-26 15:04:20||798.7||798.7||798.7||798.7|0
1758899070000|2025-09-26 15:04:30|799||799||799||799||0
1758899080000|2025-09-26 15:04:40|798.9|798.6|798.8|798.5|798.9|798.6|798.8|798.5|555
1758899090000|2025-09-26 15:04:50|||||||||1389
1758899100000|2025-09-26 15:05:00|798.9||798.9||798.9||798.9||227
1758899110000|2025-09-26 15:05:10||798.6||798.6||798.6||798.6|0
1758899130000|2025-09-26 15:05:30|||||||||80
1758899140000|2025-09-26 15:05:40|||||||||185
1758899150000|2025-09-26 15:05:50|798.8|798.5|798.7|798.4|798.8|798.5|798.7|798.4|45
1758899160000|2025-09-26 15:06:00||798.3||798.4||798.4||798.3|812
1758899180000|2025-09-26 15:06:20|798.8|798.5|798.8|798.5|798.8|798.5|798.8|798.5|3278
1758899210000|2025-09-26 15:06:50|798.7|798.4|798.7|798.4|798.7|798.4|798.7|798.4|1880
1758899220000|2025-09-26 15:07:00|798.8|798.3|798.8|798.4|798.8|798.5|798.8|798.3|1261
1758899230000|2025-09-26 15:07:10||798.5||798.5||798.5||798.5|1456
1758899240000|2025-09-26 15:07:20|798.7|798.4|798.7|798.4|798.7|798.4|798.7|798.4|784
1758899250000|2025-09-26 15:07:30||798.3||798.4||798.4||798.3|98
1758899260000|2025-09-26 15:07:40|798.8||798.8||798.8||798.8||79
1758899270000|2025-09-26 15:07:50|798.7|798.3|798.7|798.3|798.7|798.4|798.7|798.3|326
1758899280000|2025-09-26 15:08:00|||||||||11
1758899290000|2025-09-26 15:08:10|798.6|798.4|798.6|798.3|798.7|798.4|798.6|798.3|280
1758899300000|2025-09-26 15:08:20|798.7||798.7||798.7||798.6||0
1758899310000|2025-09-26 15:08:30|798.6||798.7||798.7||798.6||0
1758899320000|2025-09-26 15:08:40||798.4||798.3||798.4||798.3|7747
1758899330000|2025-09-26 15:08:50||798.4||798.4||798.4||798.3|4303
1758899340000|2025-09-26 15:09:00||798.3||798.3||798.4||798.3|1206
1758899370000|2025-09-26 15:09:30|798.6||798.6||798.6||798.6||0
1758899380000|2025-09-26 15:09:40|798.7||798.6||798.7||798.6||2003
1758899410000|2025-09-26 15:10:10|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|2177
1758899420000|2025-09-26 15:10:20|798.4|798.1|798.3|798|798.4|798.1|798.3|798|1269
1758899430000|2025-09-26 15:10:30|798.2|797.9|798.3|798|798.3|798|798.2|797.9|8377
1758899440000|2025-09-26 15:10:40|||||||||2210
1758899450000|2025-09-26 15:10:50||797.9||798||798||797.9|0
1758899490000|2025-09-26 15:11:30|||||||||1123
1758899500000|2025-09-26 15:11:40|798.2|797.9|798.2|797.9|798.2|797.9|798.2|797.9|268
1758899510000|2025-09-26 15:11:50|||||||||23
1758899520000|2025-09-26 15:12:00|798.1|797.8|798.1|797.8|798.1|797.8|798.1|797.8|70
1758899530000|2025-09-26 15:12:10|||||||||128
1758899540000|2025-09-26 15:12:20|798|797.7|797.9|797.6|798|797.7|797.9|797.6|2520
1758899550000|2025-09-26 15:12:30|798|797.7|798|797.6|798|797.7|798|797.6|4862
1758899560000|2025-09-26 15:12:40||797.7||797.7||797.7||797.7|0
1758899570000|2025-09-26 15:12:50|798.1|797.8|798.1|797.8|798.1|797.8|798|797.7|8325
1758899590000|2025-09-26 15:13:10|798.2|797.9|798.2|797.8|798.2|797.9|798.1|797.8|60
1758899610000|2025-09-26 15:13:30||797.9||797.9||797.9||797.9|0
1758899620000|2025-09-26 15:13:40|||||||||23
1758899630000|2025-09-26 15:13:50|798.1|797.8|798.2|797.8|798.2|797.8|798.1|797.8|861
1758899650000|2025-09-26 15:14:10||797.9||797.9||797.9||797.9|3321
1758899660000|2025-09-26 15:14:20|798.1|797.8|798|797.7|798.1|797.8|798|797.7|268
1758899670000|2025-09-26 15:14:30|797.9|797.6|797.9|797.6|797.9|797.6|797.9|797.6|1110
1758899680000|2025-09-26 15:14:40|798|797.7|798|797.6|798|797.7|798|797.6|85
1758899690000|2025-09-26 15:14:50|797.9|797.5|797.8|797.5|797.9|797.5|797.8|797.5|1642
1758899700000|2025-09-26 15:15:00|797.7|797.4|797.7|797.4|797.7|797.4|797.7|797.4|149
1758899710000|2025-09-26 15:15:10||797.3||797.3||797.3||797.3|406
1758899720000|2025-09-26 15:15:20||797.4||797.4||797.4||797.4|0
1758899730000|2025-09-26 15:15:30|797.8||797.7||797.8||797.7||23
1758899740000|2025-09-26 15:15:40|797.8||797.7||797.8||797.7||0
1758899750000|2025-09-26 15:15:50|||||||||616
1758899760000|2025-09-26 15:16:00||797.3||797.3||797.3||797.3|143
1758899770000|2025-09-26 15:16:10|797.6||797.6||797.6||797.6||11
1758899820000|2025-09-26 15:17:00|797.7|797.4|797.7|797.4|797.7|797.4|797.7|797.4|66
1758899830000|2025-09-26 15:17:10|797.6|797.3|797.6|797.3|797.6|797.3|797.6|797.3|2922
1758899840000|2025-09-26 15:17:20|797.7|797.2|797.5|797.2|797.7|797.2|797.5|797.2|231
1758899850000|2025-09-26 15:17:30|||||||||1091
1758899860000|2025-09-26 15:17:40|||||||||67
1758899870000|2025-09-26 15:17:50|797.6|797.3|797.7|797.3|797.7|797.4|797.6|797.3|15279
1758899880000|2025-09-26 15:18:00|797.6||797.6||797.6||797.6||922
1758899890000|2025-09-26 15:18:10|||||||||1131
1758899900000|2025-09-26 15:18:20|797.7||797.6||797.7||797.6||2570
1758899910000|2025-09-26 15:18:30|||||||||1878
1758899940000|2025-09-26 15:19:00|||||||||5917
1758899950000|2025-09-26 15:19:10|||||||||3889
1758899960000|2025-09-26 15:19:20|797.7|797.4|797.7|797.4|797.7|797.4|797.7|797.4|142
1758899970000|2025-09-26 15:19:30|797.8|797.5|797.7|797.4|797.8|797.5|797.7|797.4|1022
1758899980000|2025-09-26 15:19:40|||||||||1260
1758900000000|2025-09-26 15:20:00|||||||||1106
1758900010000|2025-09-26 15:20:10|797.8|797.5|797.8|797.5|797.8|797.5|797.8|797.5|782
1758900020000|2025-09-26 15:20:20|||||||||9
1758900040000|2025-09-26 15:20:40|797.9|797.6|797.9|797.6|797.9|797.6|797.9|797.6|230
1758900050000|2025-09-26 15:20:50|||||||||151
1758900060000|2025-09-26 15:21:00||797.5||797.5||797.5||797.5|516
1758900070000|2025-09-26 15:21:10||797.6||797.6||797.6||797.6|711
1758900080000|2025-09-26 15:21:20|797.8|797.5|797.8|797.5|797.8|797.5|797.8|797.5|96
1758900090000|2025-09-26 15:21:30|797.7|797.4|797.7|797.4|797.7|797.4|797.7|797.4|793
1758900100000|2025-09-26 15:21:40|||||||||1615
1758900110000|2025-09-26 15:21:50|797.6|797.3|797.7|797.4|797.7|797.4|797.6|797.3|195
1758900120000|2025-09-26 15:22:00|797.6|797.3|797.6|797.3|797.6|797.3|797.6|797.3|4145
1758900130000|2025-09-26 15:22:10|||||||||65
1758900150000|2025-09-26 15:22:30|||||||||1804
1758900160000|2025-09-26 15:22:40|||||||||12407
1758900170000|2025-09-26 15:22:50|797.5|797.2|797.5|797.1|797.5|797.2|797.4|797.1|2386
1758900180000|2025-09-26 15:23:00|797.4|797.2|797.7|797.4|797.7|797.4|797.4|797.2|1963
1758900190000|2025-09-26 15:23:10|||||||||1119
1758900200000|2025-09-26 15:23:20|||||||||569
1758900210000|2025-09-26 15:23:30|||||||||1332
1758900220000|2025-09-26 15:23:40|797.6|797.3|797.5|797.2|797.6|797.3|797.5|797.2|2011
1758900230000|2025-09-26 15:23:50|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|2103
1758900240000|2025-09-26 15:24:00|797.3|797|797.3|797|797.3|797|797.3|797|1166
1758900250000|2025-09-26 15:24:10||796.9||797||797||796.9|1844
1758900260000|2025-09-26 15:24:20||796.9||797||797||796.9|9
1758900270000|2025-09-26 15:24:30|797.2|796.9|797.2|796.9|797.2|796.9|797.2|796.9|1864
1758900280000|2025-09-26 15:24:40|797.3||797.2||797.3||797.2||15417
1758900290000|2025-09-26 15:24:50|797.1|796.8|797.1|796.8|797.1|796.8|797.1|796.8|6242
1758900300000|2025-09-26 15:25:00|||||||||8772
1758900310000|2025-09-26 15:25:10|797.4|797.1|797.4|797.1|797.4|797.1|797.4|797.1|4171
1758900320000|2025-09-26 15:25:20|797.5|797.2|797.5|797.2|797.5|797.2|797.5|797.2|419
1758900330000|2025-09-26 15:25:30|797.7|797.4|797.6|797.3|797.7|797.4|797.6|797.3|5059
1758900340000|2025-09-26 15:25:40|797.7|797.4|797.7|797.4|797.7|797.4|797.7|797.4|3623
1758900350000|2025-09-26 15:25:50|797.8||797.8||797.8||797.8||736
1758900360000|2025-09-26 15:26:00|797.7|797.5|797.7|797.4|797.7|797.5|797.7|797.4|697
1758900370000|2025-09-26 15:26:10|797.8|797.5|797.7|797.4|797.8|797.5|797.7|797.4|1982
1758900380000|2025-09-26 15:26:20|||||||||8057
1758900400000|2025-09-26 15:26:40|||||||||36
1758900410000|2025-09-26 15:26:50|797.6|797.3|797.6|797.3|797.6|797.3|797.6|797.3|536
1758900420000|2025-09-26 15:27:00|797.5|797.2|797.6|797.3|797.6|797.3|797.5|797.2|2190
1758900430000|2025-09-26 15:27:10|797.5|797.2|797.5|797.2|797.5|797.2|797.5|797.1|111
1758900440000|2025-09-26 15:27:20|797.6|797.3|797.6|797.3|797.6|797.3|797.6|797.3|3053
1758900450000|2025-09-26 15:27:30|||||||||901
1758900470000|2025-09-26 15:27:50|797.7|797.4|797.7|797.4|797.7|797.4|797.7|797.4|1708
1758900480000|2025-09-26 15:28:00|797.8|797.5|797.8|797.5|797.8|797.5|797.8|797.5|408
1758900490000|2025-09-26 15:28:10|797.9|797.6|797.9|797.6|797.9|797.6|797.9|797.6|4706
1758900500000|2025-09-26 15:28:20|797.8|797.5|797.9|797.5|797.9|797.6|797.8|797.5|12774
1758900510000|2025-09-26 15:28:30|797.8||797.8||797.8||797.8||1410
1758900520000|2025-09-26 15:28:40|||||||||767
1758900530000|2025-09-26 15:28:50|797.9||797.9||797.9||797.9||176
1758900540000|2025-09-26 15:29:00|797.8|797.6|797.8|797.5|797.8|797.6|797.8|797.5|3892
1758900550000|2025-09-26 15:29:10|797.9||797.8||797.9||797.8||15638
1758900560000|2025-09-26 15:29:20|797.9|797.6|797.9|797.6|797.9|797.6|797.9|797.6|644
1758900570000|2025-09-26 15:29:30|797.8|797.5|798.1|797.7|798.1|797.7|797.8|797.5|8371
1758900580000|2025-09-26 15:29:40||797.8||797.8||797.8||797.8|1615
1758900590000|2025-09-26 15:29:50|798.3|797.9|798.2|797.8|798.3|797.9|798.1|797.8|5101
1759129210000|2025-09-29 07:00:10|801.7|801.4|801.7|801.5|801.8|801.6|801.6|801.3|4873
1759129220000|2025-09-29 07:00:20|801.9|801.6|801.1|801|801.9|801.6|801|800.8|5643
1759129230000|2025-09-29 07:00:30|801.3|801.2|801.3|801.1|801.5|801.3|801.3|801.1|2799
1759129240000|2025-09-29 07:00:40|801.4|801.2|801.6|801.4|801.6|801.4|801.3|801.1|582
1759129250000|2025-09-29 07:00:50|801.5|801.5|801.7|801.4|801.8|801.5|801.5|801.4|5204
1759129260000|2025-09-29 07:01:00|801.8|801.5|801.6|801.4|801.8|801.5|801.4|801.3|3789
1759129270000|2025-09-29 07:01:10|801.7|801.3|801.4|801.3|801.7|801.4|801.4|801.3|3431
1759129280000|2025-09-29 07:01:20|801.3|801.2|801.3|801|801.4|801.2|801.2|801|3075
1759129290000|2025-09-29 07:01:30|801.2|800.8|800.9|800.6|801.3|800.8|800.9|800.6|9204
1759129300000|2025-09-29 07:01:40|801|800.7|801.2|801|801.2|801|801|800.7|2022
1759129310000|2025-09-29 07:01:50|801.4|801.1|801.1|800.8|801.4|801.1|801.1|800.8|2498
1759129320000|2025-09-29 07:02:00|801|800.9|801.3|801|801.3|801|801|800.9|485
1759129330000|2025-09-29 07:02:10|801.1|800.8|801.1|800.8|801.2|800.9|801|800.8|310
1759129340000|2025-09-29 07:02:20|801.2|800.6|800.8|800.5|801.2|800.6|800.7|800.4|1635
1759129350000|2025-09-29 07:02:30|800.7|800.3|800.9|800.5|801.1|800.8|800.7|800.3|2623
1759129360000|2025-09-29 07:02:40|801|800.7|800.9|800.6|801|800.7|800.8|800.5|1153
1759129370000|2025-09-29 07:02:50|801|800.7|800.9|800.6|801|800.7|800.7|800.3|486
1759129380000|2025-09-29 07:03:00|800.7|800.4|800.8|800.4|800.8|800.4|800.7|800.3|1197
1759129390000|2025-09-29 07:03:10|800.7|800.3|800.7|800.4|800.7|800.4|800.6|800.3|46
1759129400000|2025-09-29 07:03:20|800.6|800.3|800.5|800.3|800.6|800.3|800.5|800.3|0
1759129410000|2025-09-29 07:03:30|800.3|800|800.3|800|800.3|800|800.3|800|55
1759129420000|2025-09-29 07:03:40|800.4|800.1|800.4|800.1|800.4|800.1|800.4|800.1|5
1759129430000|2025-09-29 07:03:50|800.3|800|800.3|800|800.3|800|800.3|800|0
1759129440000|2025-09-29 07:04:00|800.1|799.8|800|799.7|800.1|799.8|799.8|799.5|2663
1759129450000|2025-09-29 07:04:10|799.8|799.8|799.8|799.5|799.8|799.8|799.8|799.5|680
1759129460000|2025-09-29 07:04:20|799.7|799.4|799.8|799.7|799.8|799.7|799.7|799.4|4350
1759129470000|2025-09-29 07:04:30|799.7|799.6|799.7|799.4|799.7|799.6|799.7|799.4|100
1759129480000|2025-09-29 07:04:40|799.6|799.3|799.6|799.3|799.6|799.3|799.6|799.3|0
1759129490000|2025-09-29 07:04:50|799.7|799.4|799.6|799.2|799.7|799.4|799.6|799.2|486
1759129500000|2025-09-29 07:05:00|799.5|799.5|799.4|799.2|799.5|799.5|799.4|799.1|6147
1759129510000|2025-09-29 07:05:10|799.6|799.1|799.5|799.3|799.6|799.4|799.5|799.1|1647
1759129520000|2025-09-29 07:05:20|799.6|799.2|799.7|799.4|799.8|799.6|799.6|799.2|1674
1759129530000|2025-09-29 07:05:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|5580
1759129540000|2025-09-29 07:05:40|799.8|799.5|799.7|799.4|799.8|799.5|799.7|799.4|5835
1759129550000|2025-09-29 07:05:50|799.8|799.5|799.8|799.5|799.8|799.5|799.8|799.5|893
1759129560000|2025-09-29 07:06:00|799.5|799.3|799.7|799.4|799.7|799.4|799.5|799.2|1685
1759129570000|2025-09-29 07:06:10||799.3||799.4||799.4||799.3|0
1759129580000|2025-09-29 07:06:20|799.6|799.2|799.6|799.3|799.6|799.3|799.5|799.2|81673
1759129590000|2025-09-29 07:06:30|799.5|799.2|799.5|799.1|799.5|799.2|799.3|799|200
1759129600000|2025-09-29 07:06:40|799.4|799|799.3|799|799.4|799|799.3|799|0
1759129610000|2025-09-29 07:06:50|799.2||799.3||799.3||799.2||0
1759129620000|2025-09-29 07:07:00|799.2|798.8|799.1|798.9|799.2|798.9|799|798.8|1500
1759129640000|2025-09-29 07:07:20||799||798.9||799||798.8|0
1759129650000|2025-09-29 07:07:30|798.9|798.7|799.2|798.9|799.2|798.9|798.9|798.7|15821
1759129660000|2025-09-29 07:07:40|799|798.8|799.1|798.8|799.2|798.9|799|798.8|6757
1759129670000|2025-09-29 07:07:50|799.2|798.9|799.2|799|799.2|799|799.2|798.9|3856
1759129680000|2025-09-29 07:08:00|799.3|798.9|799.3|799.2|799.3|799.2|799.3|798.9|1956
1759129690000|2025-09-29 07:08:10|799.4|799.1|799.4|799.2|799.4|799.2|799.4|799.1|2163
1759129710000|2025-09-29 07:08:30|799.3||799.3||799.3||799.3||613
1759129720000|2025-09-29 07:08:40|||||||||115
1759129730000|2025-09-29 07:08:50|||||||||575
1759129740000|2025-09-29 07:09:00|799.2|799|799.2|798.9|799.2|799|799.2|798.9|7286
1759129750000|2025-09-29 07:09:10|799.1|798.8|799|798.6|799.2|798.8|798.9|798.6|960
1759129760000|2025-09-29 07:09:20|798.9|798.7|798.9|798.7|798.9|798.8|798.9|798.7|7207
1759129770000|2025-09-29 07:09:30||798.6||798.6||798.7||798.5|3005
1759129780000|2025-09-29 07:09:40|798.8|798.5|798.8|798.5|798.9|798.7|798.8|798.5|918
1759129790000|2025-09-29 07:09:50|||||||||110
1759129800000|2025-09-29 07:10:00|798.7|798.6|798.8|798.6|798.8|798.6|798.7|798.6|101
1759129820000|2025-09-29 07:10:20|798.7||798.7||798.7||798.7||0
1759129830000|2025-09-29 07:10:30|798.6|798.5|798.5|798.3|798.6|798.5|798.5|798.3|3577
1759129840000|2025-09-29 07:10:40|798.4||798.4||798.5||798.4||609
1759129850000|2025-09-29 07:10:50|||||||||8260
1759129860000|2025-09-29 07:11:00|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|2555
1759129870000|2025-09-29 07:11:10|798.9|798.3|798.9|798.6|798.9|798.6|798.7|798.3|11918
1759129880000|2025-09-29 07:11:20|798.8|798.8|798.9|798.6|799|798.8|798.8|798.6|2564
1759129890000|2025-09-29 07:11:30|||||||||1594
1759129900000|2025-09-29 07:11:40|799|798.8|799|798.9|799|798.9|798.9|798.6|573
1759129910000|2025-09-29 07:11:50|799.2|799|799.2|799|799.2|799|799.2|798.9|2009
1759129920000|2025-09-29 07:12:00||798.9||799||799||798.9|0
1759129930000|2025-09-29 07:12:10||799.1||798.9||799.1||798.9|2026
1759129940000|2025-09-29 07:12:20||799||798.9||799||798.9|166
1759129950000|2025-09-29 07:12:30|799.1|799|799|798.8|799.2|799|799|798.8|16042
1759129970000|2025-09-29 07:12:50|798.9|798.6|798.8|798.6|798.9|798.7|798.8|798.6|1000
1759129980000|2025-09-29 07:13:00|798.7|798.5|798.8|798.5|798.8|798.5|798.7|798.5|3408
1759129990000|2025-09-29 07:13:10||798.6||798.5||798.6||798.5|0
1759130000000|2025-09-29 07:13:20|798.9|798.6|798.8|798.6|798.9|798.7|798.8|798.5|0
1759130010000|2025-09-29 07:13:30|798.9|798.7|798.8|798.5|798.9|798.7|798.8|798.5|2775
1759130020000|2025-09-29 07:13:40|798.7||798.7||798.7||798.7||0
1759130030000|2025-09-29 07:13:50|||||||||20
1759130040000|2025-09-29 07:14:00|798.6||798.7||798.7||798.6||633
1759130070000|2025-09-29 07:14:30|798.6||798.7||798.7||798.6||17373
1759130080000|2025-09-29 07:14:40||798.6||798.5||798.6||798.5|0
1759130090000|2025-09-29 07:14:50||798.6||798.6||798.6||798.5|2321
1759130100000|2025-09-29 07:15:00||798.5||798.5||798.5||798.5|2337
1759130110000|2025-09-29 07:15:10||798.6||798.5||798.6||798.5|918
1759130120000|2025-09-29 07:15:20||798.6||798.6||798.6||798.6|3853
1759130130000|2025-09-29 07:15:30|798.8|798.7|799.1|798.9|799.2|799.1|798.8|798.7|3311
1759130140000|2025-09-29 07:15:40|799||799||799||799||0
1759130150000|2025-09-29 07:15:50|798.9|798.8|799|798.7|799|798.8|798.9|798.7|23
1759130160000|2025-09-29 07:16:00|798.9|798.8|799.1|798.8|799.1|798.8|798.9|798.8|6896
1759130170000|2025-09-29 07:16:10|799|798.9|799.1|798.9|799.1|798.9|799|798.9|3
1759130180000|2025-09-29 07:16:20||799||799||799||799|645
1759130190000|2025-09-29 07:16:30|799.2||799.2||799.2||799.2||1171
1759130200000|2025-09-29 07:16:40|||||||||1000
1759130210000|2025-09-29 07:16:50|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|1847
1759130230000|2025-09-29 07:17:10|799.4|799.2|799.4|799.1|799.4|799.2|799.3|799.1|5507
1759130240000|2025-09-29 07:17:20|799.3||799.3||799.3||799.2||2366
1759130250000|2025-09-29 07:17:30|||||||||3958
1759130260000|2025-09-29 07:17:40||799.2||799.2||799.2||799.2|937
1759130270000|2025-09-29 07:17:50|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799.1|6892
1759130290000|2025-09-29 07:18:10|799.4|799.3|799.4|799.2|799.4|799.3|799.4|799.2|2100
1759130300000|2025-09-29 07:18:20||799.3||799.3||799.3||799.3|1316
1759130310000|2025-09-29 07:18:30|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|2539
1759130320000|2025-09-29 07:18:40|||||||||981
1759130330000|2025-09-29 07:18:50|||||||||519
1759130340000|2025-09-29 07:19:00|799.7|799.5|799.7|799.5|799.7|799.5|799.6|799.5|3523
1759130360000|2025-09-29 07:19:20|799.6||799.6||799.6||799.6||0
1759130370000|2025-09-29 07:19:30|||||||||50
1759130380000|2025-09-29 07:19:40|799.5|799.4|799.5|799.4|799.5|799.4|799.5|799.4|1324
1759130390000|2025-09-29 07:19:50|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|838
1759130400000|2025-09-29 07:20:00|799.5|799.4|799.5|799.3|799.5|799.4|799.5|799.3|996
1759130420000|2025-09-29 07:20:20||799.4||799.3||799.4||799.3|0
1759130430000|2025-09-29 07:20:30|799.4||799.5||799.5||799.4||1771
1759130440000|2025-09-29 07:20:40|799.4||799.4||799.5||799.4||0
1759130450000|2025-09-29 07:20:50|799.3|799.2|799.1|799|799.3|799.2|799|798.9|3964
1759130460000|2025-09-29 07:21:00|799.2||799.2||799.2||799.2||2521
1759130480000|2025-09-29 07:21:20|||||||||250
1759130490000|2025-09-29 07:21:30|||||||||3276
1759130510000|2025-09-29 07:21:50|||||||||5505
1759130520000|2025-09-29 07:22:00|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.2|3543
1759130530000|2025-09-29 07:22:10|||||||||2626
1759130540000|2025-09-29 07:22:20|799.3|799.2|799.4|799.2|799.4|799.2|799.3|799.2|3745
1759130550000|2025-09-29 07:22:30|799.5|799.3|799.5|799.2|799.5|799.3|799.5|799.2|750
1759130560000|2025-09-29 07:22:40||799.3||799.3||799.4||799.3|661
1759130570000|2025-09-29 07:22:50|799.4|799.2|799.5|799.3|799.5|799.3|799.4|799.2|473
1759130580000|2025-09-29 07:23:00|799.4|799.4|799.5|799.4|799.5|799.4|799.4|799.4|0
1759130590000|2025-09-29 07:23:10|799.4|799.3|799.5|799.3|799.5|799.4|799.4|799.3|1175
1759130600000|2025-09-29 07:23:20||799.4||799.4||799.4||799.4|0
1759130610000|2025-09-29 07:23:30|799.4|799.3|799.4|799.2|799.4|799.3|799.4|799.2|1259
1759130620000|2025-09-29 07:23:40|799.3|799.3|799.6|799.4|799.6|799.5|799.3|799.3|4163
1759130630000|2025-09-29 07:23:50|799.5|799.3|799.3|799.1|799.5|799.3|799.3|799.1|10048
1759130640000|2025-09-29 07:24:00|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|6407
1759130650000|2025-09-29 07:24:10|799.5|799.3|799.3|799.2|799.5|799.3|799.2|799.1|4272
1759130660000|2025-09-29 07:24:20|||||||||1117
1759130670000|2025-09-29 07:24:30|||||||||306
1759130680000|2025-09-29 07:24:40|799.2|799|799.2|799|799.2|799|799.2|799|96
1759130690000|2025-09-29 07:24:50||799.1||799||799.1||799|565
1759130700000|2025-09-29 07:25:00|799.3|799.1|799.3|799.1|799.3|799.2|799.3|799.1|2374
1759130710000|2025-09-29 07:25:10|799.2||799.3||799.3||799.2||5224
1759130720000|2025-09-29 07:25:20|||||||||125
1759130730000|2025-09-29 07:25:30|799.2||799.3||799.3||799.2||2324
1759130740000|2025-09-29 07:25:40|799.2|799|799.2|799|799.2|799|799.1|799|838
1759130750000|2025-09-29 07:25:50|799.1|798.8|799|798.9|799.2|799|799|798.8|5668
1759130760000|2025-09-29 07:26:00|799.1|798.8|799.2|799|799.2|799|799.1|798.8|1728
1759130770000|2025-09-29 07:26:10|799.3|799.1|799.5|799.2|799.5|799.2|799.3|799.1|1562
1759130780000|2025-09-29 07:26:20|799.4||799.3||799.4||799.3||0
1759130790000|2025-09-29 07:26:30|799.4|799.1|799.3|799.1|799.4|799.1|799.3|799.1|5003
1759130800000|2025-09-29 07:26:40|799.2|799.2|799.4|799.2|799.4|799.2|799.2|799.1|2236
1759130810000|2025-09-29 07:26:50|799.3|798.8|799|798.8|799.3|798.9|799|798.8|1103
1759130820000|2025-09-29 07:27:00|||||||||4200
1759130830000|2025-09-29 07:27:10|799.1|798.9|799.3|799.1|799.3|799.1|799.1|798.9|299
1759130840000|2025-09-29 07:27:20||799.2||799.2||799.2||799.2|694
1759130850000|2025-09-29 07:27:30|799.2|799.1|799.1|798.9|799.2|799.1|799.1|798.9|3622
1759130860000|2025-09-29 07:27:40|799.2|799|799.2|799|799.2|799|799.2|798.9|1253
1759130870000|2025-09-29 07:27:50|799.1||799.2||799.2||799.1||833
1759130880000|2025-09-29 07:28:00|799.3|799.1|799.2|799.1|799.3|799.1|799.2|799.1|2043
1759130890000|2025-09-29 07:28:10|799|798.8|799.1|798.8|799.1|798.9|799|798.8|2342
1759130900000|2025-09-29 07:28:20|799||799.1||799.1||799||253
1759130910000|2025-09-29 07:28:30||798.9||798.9||798.9||798.8|660
1759130920000|2025-09-29 07:28:40|799.2|799|799.2|799|799.2|799|799.2|799|1750
1759130930000|2025-09-29 07:28:50||799.1||799.1||799.1||799.1|196
1759130940000|2025-09-29 07:29:00|799.1|799|799.1|799|799.1|799|799.1|799|2874
1759130950000|2025-09-29 07:29:10|799|798.8|799.1|798.9|799.1|799|798.9|798.8|405
1759130960000|2025-09-29 07:29:20||798.8||798.8||798.8||798.8|0
1759130970000|2025-09-29 07:29:30|799|798.9|799|798.8|799|799|799|798.8|2246
1759130980000|2025-09-29 07:29:40|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|0
1759130990000|2025-09-29 07:29:50|798.9|798.8|798.8|798.7|798.9|798.8|798.8|798.7|1261
1759131000000|2025-09-29 07:30:00|798.9|798.6|798.8|798.6|798.9|798.7|798.8|798.6|1485
1759131010000|2025-09-29 07:30:10|798.7||798.8||798.8||798.7||789
1759131020000|2025-09-29 07:30:20|798.9|798.7|799|798.8|799|798.8|798.9|798.7|1135
1759131030000|2025-09-29 07:30:30|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|6537
1759131040000|2025-09-29 07:30:40|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|958
1759131060000|2025-09-29 07:31:00|798.6|798.5|798.4|798.2|798.6|798.5|798.4|798.2|3213
1759131070000|2025-09-29 07:31:10||798.1||798.1||798.1||798.1|0
1759131080000|2025-09-29 07:31:20|798.3|798.2|798.3|798.1|798.3|798.2|798.2|798.1|966
1759131090000|2025-09-29 07:31:30|798.2||798.2||798.2||798.2||1080
1759131100000|2025-09-29 07:31:40|798.3||798.3||798.3||798.3||5534
1759131110000|2025-09-29 07:31:50|798.2|798|798.1|798|798.3|798|798.1|798|1234
1759131120000|2025-09-29 07:32:00|798|797.8|797.8|797.7|798.2|798|797.8|797.6|5598
1759131130000|2025-09-29 07:32:10|797.7|797.6|797.6|797.4|797.8|797.6|797.6|797.4|3204
1759131140000|2025-09-29 07:32:20|797.5|797.5|797.7|797.5|797.7|797.5|797.5|797.4|3944
1759131150000|2025-09-29 07:32:30|797.8|797.6|797.7|797.6|797.8|797.6|797.7|797.6|1300
1759131160000|2025-09-29 07:32:40|797.8|797.5|797.5|797.3|797.8|797.5|797.5|797.3|3546
1759131170000|2025-09-29 07:32:50|797.4|797.2|797.5|797.3|797.5|797.3|797.4|797.2|1494
1759131180000|2025-09-29 07:33:00|797.4|797.2|797.2|797.1|797.4|797.2|797.2|797.1|3069
1759131190000|2025-09-29 07:33:10|797.1|797|797.1|796.9|797.1|797|797|796.8|2635
1759131200000|2025-09-29 07:33:20|797|796.7|797.1|797|797.1|797|796.9|796.7|14959
1759131210000|2025-09-29 07:33:30|797.2|797.1|797.4|797.2|797.4|797.3|797.2|797.1|653
1759131230000|2025-09-29 07:33:50|797.5|797.3|797.5|797.4|797.5|797.4|797.5|797.3|7947
1759131240000|2025-09-29 07:34:00|797.6|797.5|797.4|797.2|797.6|797.5|797.3|797.2|2526
1759131250000|2025-09-29 07:34:10||797.3||797.3||797.3||797.3|450
1759131260000|2025-09-29 07:34:20|797.5|797.2|797.5|797.3|797.5|797.3|797.4|797.2|1656
1759131270000|2025-09-29 07:34:30|||||||||25
1759131280000|2025-09-29 07:34:40|797.4|797.4|797.5|797.3|797.5|797.4|797.4|797.3|346
1759131290000|2025-09-29 07:34:50|797.7|797.4|797.6|797.4|797.7|797.5|797.6|797.4|1392
1759131300000|2025-09-29 07:35:00|797.7|797.5|797.6|797.4|797.7|797.5|797.6|797.4|1041
1759131310000|2025-09-29 07:35:10|797.5||797.6||797.6||797.5||608
1759131320000|2025-09-29 07:35:20|797.5||797.5||797.6||797.5||3086
1759131330000|2025-09-29 07:35:30|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|2087
1759131340000|2025-09-29 07:35:40|798|797.8|798.1|797.9|798.1|797.9|798|797.8|1299
1759131350000|2025-09-29 07:35:50|798.2|798|798.2|798|798.2|798|798.2|798|0
1759131360000|2025-09-29 07:36:00|798.3|798.1|798.3|798.1|798.3|798.1|798.2|798.1|149
1759131370000|2025-09-29 07:36:10|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|0
1759131380000|2025-09-29 07:36:20|798.5|798.3|798.5|798.3|798.5|798.3|798.5|798.3|1097
1759131390000|2025-09-29 07:36:30|798.4|798.6|798.8|798.6|798.8|798.6|798.4|798.6|565
1759131400000|2025-09-29 07:36:40|799.1|798.8|799.1|798.8|799.1|798.8|799|798.8|2072
1759131410000|2025-09-29 07:36:50|799||799||799.1||799||369
1759131420000|2025-09-29 07:37:00|||||||||331
1759131430000|2025-09-29 07:37:10|798.8|798.7|799.1|798.9|799.1|798.9|798.8|798.7|2191
1759131440000|2025-09-29 07:37:20|799||799||799.1||799||0
1759131450000|2025-09-29 07:37:30|799.1|798.7|798.7|798.5|799.1|798.7|798.7|798.5|4780
1759131460000|2025-09-29 07:37:40|798.8|798.7|798.9|798.7|799|798.7|798.7|798.7|0
1759131470000|2025-09-29 07:37:50|799|798.9|799.2|799|799.3|799.1|798.9|798.9|520
1759131480000|2025-09-29 07:38:00|799.1|798.9|799.4|799.1|799.4|799.2|799.1|798.9|8666
1759131490000|2025-09-29 07:38:10|799.3||799.3||799.3||799.3||0
1759131500000|2025-09-29 07:38:20|799.4||799.3||799.4||799.3||665
1759131510000|2025-09-29 07:38:30|799.4||799.3||799.4||799.3||1824
1759131520000|2025-09-29 07:38:40|799.2|799|799.2|799|799.3|799|799.2|799|1826
1759131540000|2025-09-29 07:39:00|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799|0
1759131550000|2025-09-29 07:39:10|799.4|799.3|799.5|799.3|799.5|799.4|799.4|799.3|1357
1759131560000|2025-09-29 07:39:20|799.6|799.4|799.6|799.5|799.6|799.5|799.6|799.4|89
1759131570000|2025-09-29 07:39:30|799.7|799.6|799.7|799.6|799.8|799.6|799.7|799.6|1285
1759131580000|2025-09-29 07:39:40|799.6|799.4|799.6|799.4|799.6|799.4|799.5|799.3|846
1759131590000|2025-09-29 07:39:50|799.7|799.5|799.5|799.3|799.7|799.5|799.4|799.3|5387
1759131600000|2025-09-29 07:40:00|799.6|799.4|799.7|799.4|799.7|799.4|799.6|799.4|0
1759131620000|2025-09-29 07:40:20|799.6|799.5|799.5|799.4|799.8|799.5|799.5|799.4|3592
1759131630000|2025-09-29 07:40:30|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|922
1759131640000|2025-09-29 07:40:40|799.4|799.2|799.3|799.1|799.4|799.2|799.3|799.1|2749
1759131650000|2025-09-29 07:40:50|799.2|799|799.2|799|799.2|799|799.2|799|1178
1759131660000|2025-09-29 07:41:00|799.1|798.9|799.2|798.9|799.2|798.9|799.1|798.9|669
1759131670000|2025-09-29 07:41:10|799.1|798.8|799|798.9|799.1|798.9|799|798.8|1357
1759131680000|2025-09-29 07:41:20|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.8|320
1759131690000|2025-09-29 07:41:30|799.2|798.9|799.2|799|799.2|799|799.2|798.9|0
1759131700000|2025-09-29 07:41:40||798.9||799||799||798.9|0
1759131710000|2025-09-29 07:41:50|||||||||149
1759131720000|2025-09-29 07:42:00|799.1|798.9|799.2|798.9|799.2|799|799.1|798.9|0
1759131730000|2025-09-29 07:42:10|799.1|799|799.2|798.9|799.2|799|799.1|798.9|0
1759131740000|2025-09-29 07:42:20||799||799||799||798.9|0
1759131750000|2025-09-29 07:42:30|||||||||204
1759131760000|2025-09-29 07:42:40|799.1||799.2||799.2||799.1||273
1759131770000|2025-09-29 07:42:50|799.1|798.9|799|798.9|799.1|798.9|799|798.9|657
1759131780000|2025-09-29 07:43:00|799.1|799|799.1|799|799.1|799|799.1|799|3232
1759131790000|2025-09-29 07:43:10|799.2||799.1||799.2||799.1||743
1759131800000|2025-09-29 07:43:20|799.2|799.1|799.3|799.2|799.3|799.2|799.1|799.1|1762
1759131810000|2025-09-29 07:43:30|799.4|799.3|799.5|799.3|799.5|799.3|799.4|799.3|1041
1759131820000|2025-09-29 07:43:40|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|0
1759131830000|2025-09-29 07:43:50|799.7|799.5|799.6|799.4|799.8|799.6|799.6|799.4|268
1759131840000|2025-09-29 07:44:00|799.3|799.2|799.3|799|799.3|799.2|799.3|799|2193
1759131850000|2025-09-29 07:44:10|799.2|799.1|799.3|799.1|799.3|799.1|799.2|799|1280
1759131860000|2025-09-29 07:44:20|799.1|799|799.2|799|799.2|799|799.1|799|647
1759131870000|2025-09-29 07:44:30|799.1|798.9|799.1|798.8|799.1|798.9|798.9|798.7|153
1759131880000|2025-09-29 07:44:40|799.2|798.9|799.3|799.1|799.3|799.1|799.2|798.9|0
1759131890000|2025-09-29 07:44:50|799.2|799|799.1|798.8|799.2|799|799.1|798.8|0
1759131900000|2025-09-29 07:45:00|799|798.7|799|798.7|799|798.7|799|798.7|0
1759131910000|2025-09-29 07:45:10|798.9||798.9||798.9||798.9||1257
1759131920000|2025-09-29 07:45:20|798.8|798.6|798.9|798.7|798.9|798.7|798.8|798.6|1825
1759131930000|2025-09-29 07:45:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|0
1759131940000|2025-09-29 07:45:40|798.6|798.4|798.8|798.6|798.8|798.6|798.6|798.4|2050
1759131950000|2025-09-29 07:45:50|798.9|798.7|798.9|798.6|798.9|798.7|798.9|798.6|0
1759131960000|2025-09-29 07:46:00|798.8|798.5|798.6|798.5|798.8|798.5|798.6|798.5|0
1759131970000|2025-09-29 07:46:10|798.7||798.7||798.7||798.7||106
1759131980000|2025-09-29 07:46:20|798.8|798.6|798.9|798.6|798.9|798.7|798.8|798.6|0
1759131990000|2025-09-29 07:46:30|798.8|798.7|798.8|798.6|798.8|798.7|798.8|798.6|0
1759132000000|2025-09-29 07:46:40|798.9|798.7|798.9|798.7|798.9|798.7|798.8|798.6|39
1759132010000|2025-09-29 07:46:50|799.1|798.6|799.3|799|799.3|799|799.1|798.6|2280
1759132020000|2025-09-29 07:47:00|799.4|799.1|799.4|799.2|799.4|799.2|799.4|799.1|0
1759132040000|2025-09-29 07:47:20|799.3|799.1|799.3|799.1|799.3|799.2|799.3|799.1|414
1759132050000|2025-09-29 07:47:30|799.4|799.2|799.4|799.2|799.4|799.2|799.3|799.2|0
1759132060000|2025-09-29 07:47:40||799.3||799.3||799.3||799.3|356
1759132070000|2025-09-29 07:47:50|799.5|799.4|799.7|799.5|799.7|799.5|799.5|799.4|3041
1759132080000|2025-09-29 07:48:00|799.6||799.7||799.7||799.6||0
1759132090000|2025-09-29 07:48:10|799.6||799.7||799.7||799.6||190
1759132100000|2025-09-29 07:48:20|799.6|799.4|799.5|799.4|799.6|799.4|799.5|799.4|165
1759132110000|2025-09-29 07:48:30|799.6|799.5|799.7|799.5|799.8|799.5|799.6|799.5|2262
1759132120000|2025-09-29 07:48:40|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|0
1759132140000|2025-09-29 07:49:00|799.7||799.7||799.8||799.7||2146
1759132150000|2025-09-29 07:49:10|||||||||500
1759132160000|2025-09-29 07:49:20|||||||||289
1759132170000|2025-09-29 07:49:30|799.5|799.5|799.5|799.3|799.6|799.5|799.5|799.3|3838
1759132180000|2025-09-29 07:49:40|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|317
1759132190000|2025-09-29 07:49:50|799.5|799.5|799.7|799.5|799.7|799.5|799.5|799.4|489
1759132200000|2025-09-29 07:50:00|799.6|799.6|799.8|799.6|799.8|799.6|799.6|799.6|323
1759132210000|2025-09-29 07:50:10|800.2|799.7|800.3|800.2|800.3|800.2|800.2|799.7|6646
1759132220000|2025-09-29 07:50:20|800.4|800.1|800.3|800.1|800.4|800.1|800.2|800.1|16674
1759132230000|2025-09-29 07:50:30|800.2||800.3||800.3||800.2||1443
1759132240000|2025-09-29 07:50:40|800.1|799.9|800.2|800|800.2|800|800.1|799.9|1090
1759132250000|2025-09-29 07:50:50||800.1||800.1||800.1||800.1|350
1759132260000|2025-09-29 07:51:00|800.3|800|800.1|800|800.3|800.1|800.1|799.9|3064
1759132270000|2025-09-29 07:51:10|800|799.8|800.2|800.1|800.2|800.1|800|799.8|1189
1759132290000|2025-09-29 07:51:30|800.3|800.2|800.2|800.1|800.3|800.2|800.2|800.1|1468
1759132300000|2025-09-29 07:51:40|800.3||800.2||800.3||800.2||1000
1759132310000|2025-09-29 07:51:50|800.1|800|800|799.8|800.1|800|799.9|799.8|3582
1759132320000|2025-09-29 07:52:00|799.9|799.7|799.7|799.6|800|799.7|799.6|799.4|2091
1759132330000|2025-09-29 07:52:10|799.5|799.5|799.5|799.4|799.5|799.5|799.5|799.4|2663
1759132340000|2025-09-29 07:52:20|799.6|799.3|799.5|799.4|799.6|799.4|799.5|799.3|1114
1759132350000|2025-09-29 07:52:30|||||||||1167
1759132360000|2025-09-29 07:52:40|799.6|799.5|799.6|799.5|799.6|799.5|799.6|799.5|533
1759132370000|2025-09-29 07:52:50|799.4|799.2|799.3|799.1|799.5|799.2|799.3|799.1|1003
1759132380000|2025-09-29 07:53:00|799.5|799.3|799.2|799|799.5|799.3|799.2|799|2698
1759132390000|2025-09-29 07:53:10|799.1|798.9|799|798.9|799.2|798.9|799|798.9|1247
1759132400000|2025-09-29 07:53:20|799.1|799|799.1|799|799.2|799|799.1|798.9|0
1759132410000|2025-09-29 07:53:30|799.2|798.9|799.1|799|799.2|799|799.1|798.9|1312
1759132420000|2025-09-29 07:53:40|799|798.9|799.1|798.9|799.1|798.9|799|798.9|1051
1759132430000|2025-09-29 07:53:50|799.2|799|799.4|799.2|799.4|799.2|799.2|799|2042
1759132440000|2025-09-29 07:54:00|799.3|799.1|799.2|799|799.3|799.2|799.2|799|3720
1759132450000|2025-09-29 07:54:10|799.1|798.9|798.9|798.7|799.1|798.9|798.8|798.6|775
1759132460000|2025-09-29 07:54:20|799|798.8|798.8|798.5|799|798.8|798.8|798.5|926
1759132470000|2025-09-29 07:54:30|798.7||798.7||798.7||798.7||3188
1759132480000|2025-09-29 07:54:40|798.6||798.7||798.7||798.6||106
1759132490000|2025-09-29 07:54:50|798.8|798.6|798.8|798.6|798.9|798.7|798.8|798.6|3088
1759132500000|2025-09-29 07:55:00|798.7|798.5|798.7|798.5|798.8|798.6|798.7|798.5|790
1759132520000|2025-09-29 07:55:20|798.8|798.6|798.9|798.8|799|798.8|798.8|798.6|0
1759132530000|2025-09-29 07:55:30|798.8|798.7|798.7|798.5|798.8|798.7|798.7|798.5|764
1759132540000|2025-09-29 07:55:40|798.6||798.7||798.7||798.6||1035
1759132560000|2025-09-29 07:56:00|798.8|798.7|798.9|798.6|798.9|798.7|798.7|798.6|322
1759132570000|2025-09-29 07:56:10|798.8|798.7|798.8|798.6|798.9|798.7|798.8|798.6|940
1759132580000|2025-09-29 07:56:20|799|798.8|799|798.8|799|798.9|799|798.8|2764
1759132590000|2025-09-29 07:56:30|799.1|798.9|799.1|798.9|799.1|799|799.1|798.8|1570
1759132600000|2025-09-29 07:56:40|799||799.1||799.1||799||1000
1759132610000|2025-09-29 07:56:50|799.2|799|799.2|799.1|799.2|799.1|799.2|799|0
1759132620000|2025-09-29 07:57:00|799.1|799|799.1|798.9|799.1|799|799.1|798.9|770
1759132630000|2025-09-29 07:57:10|799||799||799||799||0
1759132640000|2025-09-29 07:57:20||798.8||798.8||798.8||798.8|1216
1759132650000|2025-09-29 07:57:30|798.9||799||799||798.9||163
1759132660000|2025-09-29 07:57:40|798.9|798.7|798.9|798.7|798.9|798.7|798.7|798.5|1085
1759132670000|2025-09-29 07:57:50|799|798.8|799|798.7|799|798.8|799|798.7|1355
1759132680000|2025-09-29 07:58:00|798.9|798.5|798.7|798.5|798.9|798.5|798.7|798.5|3184
1759132690000|2025-09-29 07:58:10|798.8|798.6|798.9|798.7|798.9|798.7|798.8|798.6|2430
1759132700000|2025-09-29 07:58:20|798.8||798.9||798.9||798.8||0
1759132710000|2025-09-29 07:58:30|799|798.8|798.9|798.7|799|798.8|798.9|798.7|1643
1759132720000|2025-09-29 07:58:40|798.8||798.9||798.9||798.8||0
1759132730000|2025-09-29 07:58:50|799||799||799||799||0
1759132740000|2025-09-29 07:59:00|798.9||798.8||798.9||798.8||50
1759132750000|2025-09-29 07:59:10|798.7|798.6|798.5|798.3|798.7|798.6|798.3|798.1|4895
1759132760000|2025-09-29 07:59:20|798.6|798.4|798.7|798.5|798.8|798.6|798.6|798.4|868
1759132770000|2025-09-29 07:59:30|798.6||798.6||798.7||798.6||393
1759132780000|2025-09-29 07:59:40|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|0
1759132790000|2025-09-29 07:59:50|798.8|798.6|798.8|798.6|798.8|798.7|798.8|798.6|3193
1759132800000|2025-09-29 08:00:00|798.7|798.5|798.7|798.5|798.8|798.6|798.7|798.5|180
1759132810000|2025-09-29 08:00:10|798.9|798.7|798.8|798.6|798.9|798.7|798.8|798.6|1071
1759132820000|2025-09-29 08:00:20||798.7||798.6||798.7||798.6|9782
1759132830000|2025-09-29 08:00:30|798.7|798.5|798.8|798.5|798.8|798.6|798.7|798.5|7406
1759132840000|2025-09-29 08:00:40|798.7|798.6|798.8|798.5|798.8|798.6|798.7|798.5|5393
1759132850000|2025-09-29 08:00:50|798.7||798.6||798.8||798.6||0
1759132860000|2025-09-29 08:01:00|798.7|798.6|798.7|798.5|798.7|798.6|798.7|798.5|16987
1759132870000|2025-09-29 08:01:10|798.5|798.4|798.7|798.5|798.7|798.5|798.5|798.4|1
1759132880000|2025-09-29 08:01:20|798.9|798.6|798.9|798.7|799|798.7|798.9|798.6|1640
1759132890000|2025-09-29 08:01:30|799|798.6|798.8|798.6|799|798.6|798.7|798.6|64
1759132900000|2025-09-29 08:01:40|798.7|798.5|798.2|798|798.7|798.5|798.2|798|1882
1759132910000|2025-09-29 08:01:50|798.3|798.1|798.3|798.1|798.4|798.2|798.3|798.1|500
1759132920000|2025-09-29 08:02:00|798.4|798|798.2|798|798.4|798|798.2|798|2051
1759132930000|2025-09-29 08:02:10|798.1|797.9|798|797.8|798.1|797.9|797.9|797.8|3424
1759132940000|2025-09-29 08:02:20|797.9|797.7|798.1|797.9|798.1|797.9|797.9|797.7|2577
1759132950000|2025-09-29 08:02:30|798.2|798|798.3|798|798.3|798|798.2|798|0
1759132970000|2025-09-29 08:02:50||798.1||798.1||798.1||798.1|0
1759132990000|2025-09-29 08:03:10||798.2||798.1||798.2||798.1|228
1759133000000|2025-09-29 08:03:20|798.2|798.2|798.4|798.2|798.4|798.2|798.2|798.2|51
1759133010000|2025-09-29 08:03:30|||||||||544
1759133020000|2025-09-29 08:03:40|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798.1|665
1759133030000|2025-09-29 08:03:50|798.2|798.2|798.3|798.2|798.3|798.2|798.2|798.2|1355
1759133050000|2025-09-29 08:04:10||798.1||798.1||798.1||798.1|1530
1759133060000|2025-09-29 08:04:20|||||||||236
1759133080000|2025-09-29 08:04:40|||||||||5
1759133100000|2025-09-29 08:05:00|798.2||798.3||798.3||798.2||1948
1759133110000|2025-09-29 08:05:10|798.2||798.3||798.3||798.2||0
1759133120000|2025-09-29 08:05:20|798.2|798.2|798.4|798.2|798.4|798.2|798.2|798.2|2918
1759133130000|2025-09-29 08:05:30|798.5|798.3|798.5|798.3|798.5|798.3|798.4|798.3|1011
1759133150000|2025-09-29 08:05:50|||||||||131
1759133170000|2025-09-29 08:06:10||798.4||798.3||798.4||798.3|0
1759133180000|2025-09-29 08:06:20||798.4||798.3||798.4||798.3|441
1759133190000|2025-09-29 08:06:30|798.4|798.2|798.4|798.2|798.5|798.2|798.4|798.2|742
1759133200000|2025-09-29 08:06:40|798.5||798.4||798.5||798.4||0
1759133210000|2025-09-29 08:06:50|798.5|798.3|798.9|798.6|798.9|798.6|798.5|798.3|2326
1759133220000|2025-09-29 08:07:00|798.8|798.7|798.8|798.7|798.9|798.7|798.8|798.7|0
1759133230000|2025-09-29 08:07:10|798.9||799||799||798.9||4535
1759133240000|2025-09-29 08:07:20|798.9|798.9|799.1|798.9|799.1|798.9|798.9|798.9|3858
1759133250000|2025-09-29 08:07:30|799||799.1||799.1||799||0
1759133260000|2025-09-29 08:07:40|799.2|799|799.2|799|799.2|799|799.2|799|1796
1759133270000|2025-09-29 08:07:50|799.4|799.1|799.3|799.1|799.4|799.1|799.3|799.1|1
1759133280000|2025-09-29 08:08:00||799.2||799.2||799.2||799.2|0
1759133300000|2025-09-29 08:08:20|799.4|799.1|799.1|798.9|799.4|799.1|799.1|798.9|1935
1759133310000|2025-09-29 08:08:30|799.2|799|799.2|799|799.2|799|799.2|799|173
1759133320000|2025-09-29 08:08:40|799.3|798.9|799.1|798.9|799.3|798.9|799.1|798.9|0
1759133330000|2025-09-29 08:08:50|799.3|799|799.4|799.2|799.4|799.2|799.3|799|0
1759133340000|2025-09-29 08:09:00|799.3|799.1|799.3|799.1|799.4|799.2|799.3|799.1|1548
1759133350000|2025-09-29 08:09:10|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.1|288
1759133360000|2025-09-29 08:09:20|799.3|799.1|799.3|799.1|799.3|799.1|799.2|799.1|3000
1759133380000|2025-09-29 08:09:40|799.4|799.2|799.4|799.3|799.4|799.3|799.4|799.2|1758
1759133390000|2025-09-29 08:09:50|799.5||799.5||799.5||799.5||0
1759133400000|2025-09-29 08:10:00|||||||||500
1759133420000|2025-09-29 08:10:20|799.4|799.2|799.2|799.1|799.4|799.2|799.2|799.1|2250
1759133430000|2025-09-29 08:10:30|799.1|799|799.1|798.9|799.1|799|799.1|798.9|1185
1759133450000|2025-09-29 08:10:50|799.2|799|799.2|799|799.2|799.1|799.1|798.9|100
1759133460000|2025-09-29 08:11:00|799.1|798.9|799.1|798.9|799.1|798.9|799|798.8|4133
1759133470000|2025-09-29 08:11:10|799.2|799|799.3|799.1|799.3|799.1|799.2|799|556
1759133480000|2025-09-29 08:11:20|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|0
1759133490000|2025-09-29 08:11:30|799.3|799.1|799.2|799.1|799.3|799.1|799.2|799.1|576
1759133500000|2025-09-29 08:11:40|799.1|799|799.1|798.9|799.2|799|799.1|798.9|97
1759133510000|2025-09-29 08:11:50|799||799.1||799.1||799||0
1759133520000|2025-09-29 08:12:00|799|798.8|799|798.9|799.1|798.9|799|798.8|2519
1759133530000|2025-09-29 08:12:10||798.8||798.8||798.9||798.8|1651
1759133540000|2025-09-29 08:12:20||798.9||798.8||798.9||798.8|4698
1759133550000|2025-09-29 08:12:30|798.9|798.7|799|798.9|799|798.9|798.9|798.7|2288
1759133560000|2025-09-29 08:12:40|799.1||799.1||799.1||799.1||959
1759133570000|2025-09-29 08:12:50|799|798.8|799|798.8|799|798.9|799|798.8|832
1759133580000|2025-09-29 08:13:00|||||||||26
1759133590000|2025-09-29 08:13:10|||||||||12
1759133600000|2025-09-29 08:13:20|||||||||10
1759133610000|2025-09-29 08:13:30|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|833
1759133620000|2025-09-29 08:13:40|||||||||317
1759133640000|2025-09-29 08:14:00|799|798.8|798.9|798.7|799|798.8|798.9|798.7|2265
1759133650000|2025-09-29 08:14:10|799||798.9||799||798.9||0
1759133660000|2025-09-29 08:14:20|799|798.8|799.2|798.9|799.2|798.9|799|798.8|5727
1759133670000|2025-09-29 08:14:30|799.1|799|799.2|799|799.2|799|799.1|799|0
1759133680000|2025-09-29 08:14:40|799.1||799.1||799.1||799.1||170
1759133690000|2025-09-29 08:14:50|799.2|798.9|799.2|798.9|799.2|799|799.2|798.9|5082
1759133700000|2025-09-29 08:15:00|799.5|799|799.4|799.2|799.5|799.3|799.4|799|5146
1759133720000|2025-09-29 08:15:20||799.3||799.2||799.3||799.2|379
1759133730000|2025-09-29 08:15:30|799.5|799.3|799.5|799.3|799.5|799.3|799.4|799.2|0
1759133750000|2025-09-29 08:15:50|||||||||376
1759133760000|2025-09-29 08:16:00|799.4|799.2|799.3|799.2|799.4|799.2|799.3|799.2|2497
1759133770000|2025-09-29 08:16:10|799.2|798.9|799|798.8|799.2|798.9|799|798.8|2895
1759133780000|2025-09-29 08:16:20|799.1|798.9|799|798.8|799.1|798.9|799|798.8|1425
1759133790000|2025-09-29 08:16:30|||||||||2061
1759133800000|2025-09-29 08:16:40||798.9||798.8||798.9||798.8|1201
1759133810000|2025-09-29 08:16:50|799.1|798.9|799.2|799|799.2|799|799.1|798.9|0
1759133820000|2025-09-29 08:17:00|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|344
1759133830000|2025-09-29 08:17:10|799|798.8|798.8|798.6|799|798.8|798.8|798.6|2284
1759133850000|2025-09-29 08:17:30|798.7|798.5|798.8|798.7|798.8|798.7|798.7|798.5|5402
1759133860000|2025-09-29 08:17:40|798.9|798.6|798.8|798.6|798.9|798.6|798.8|798.6|2071
1759133870000|2025-09-29 08:17:50|798.6|798.5|798.5|798.3|798.6|798.5|798.4|798.3|4333
1759133880000|2025-09-29 08:18:00||798.4||798.3||798.4||798.3|636
1759133890000|2025-09-29 08:18:10|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.3|2598
1759133920000|2025-09-29 08:18:40|798.5|798.2|798.5|798.3|798.5|798.3|798.5|798.2|1000
1759133930000|2025-09-29 08:18:50|798.4|798.1|798.3|798.1|798.4|798.1|798.3|798.1|868
1759133940000|2025-09-29 08:19:00|798.4|798.2|798.4|798.2|798.4|798.2|798.3|798.2|2274
1759133950000|2025-09-29 08:19:10|798.3|798.3|798.3|798.1|798.5|798.3|798.3|798.1|2287
1759133960000|2025-09-29 08:19:20|798.4|798|798.2|798|798.4|798|798.2|798|1078
1759133970000|2025-09-29 08:19:30|798.1|798.1|798.4|798.2|798.4|798.2|798.1|798.1|1029
1759133980000|2025-09-29 08:19:40|798.3|798.1|798.1|798|798.3|798.1|798.1|798|88
1759133990000|2025-09-29 08:19:50|798|797.8|798|797.9|798|797.9|798|797.8|1109
1759134000000|2025-09-29 08:20:00|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|2143
1759134010000|2025-09-29 08:20:10||797.8||797.8||797.8||797.8|0
1759134030000|2025-09-29 08:20:30||797.7||797.7||797.7||797.7|386
1759134040000|2025-09-29 08:20:40|798.1|797.8|798.2|798|798.3|798.1|798.1|797.7|23690
1759134050000|2025-09-29 08:20:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798|686
1759134060000|2025-09-29 08:21:00||798.2||798.2||798.2||798.2|7115
1759134070000|2025-09-29 08:21:10|798.4||798.3||798.4||798.3||203
1759134080000|2025-09-29 08:21:20||798.1||798.2||798.2||798.1|687
1759134090000|2025-09-29 08:21:30|798.2|798.1|798.2|798.1|798.2|798.1|798.2|798.1|1004
1759134100000|2025-09-29 08:21:40|798.3||798.2||798.3||798.2||335
1759134110000|2025-09-29 08:21:50||798||798||798||798|1575
1759134120000|2025-09-29 08:22:00|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798|0
1759134130000|2025-09-29 08:22:10|798.2|798|798.2|798|798.2|798|798.2|798|22
1759134140000|2025-09-29 08:22:20||798.1||798.1||798.1||798.1|0
1759134150000|2025-09-29 08:22:30|798.1|798|798.1|798|798.1|798|798.1|798|1494
1759134160000|2025-09-29 08:22:40|798.2|798.1|798.2|798.1|798.3|798.1|798.2|798.1|0
1759134170000|2025-09-29 08:22:50|798.3||798.3||798.3||798.3||0
1759134190000|2025-09-29 08:23:10|798.2||798.2||798.2||798.2||22
1759134200000|2025-09-29 08:23:20|798|797.9|798.1|797.9|798.1|797.9|798|797.9|11
1759134210000|2025-09-29 08:23:30|798|797.8|797.9|797.8|798|797.8|797.9|797.8|1539
1759134220000|2025-09-29 08:23:40|||||||||2024
1759134230000|2025-09-29 08:23:50|798|797.7|798|797.8|798|797.8|798|797.7|821
1759134240000|2025-09-29 08:24:00|798.1|798|798.1|798|798.1|798|798.1|798|2158
1759134250000|2025-09-29 08:24:10|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798|1187
1759134260000|2025-09-29 08:24:20|798.5|798.2|798.5|798.4|798.5|798.4|798.5|798.2|854
1759134270000|2025-09-29 08:24:30|798.6|798.5|798.8|798.6|798.8|798.6|798.6|798.4|5179
1759134280000|2025-09-29 08:24:40|799|798.7|799|798.8|799|798.9|799|798.7|566
1759134290000|2025-09-29 08:24:50|798.9||798.9||798.9||798.9||902
1759134310000|2025-09-29 08:25:10|799||799||799||799||11
1759134320000|2025-09-29 08:25:20||798.9||798.9||798.9||798.9|999
1759134330000|2025-09-29 08:25:30|799.1||799.1||799.1||799.1||0
1759134340000|2025-09-29 08:25:40|799|798.8|799|798.8|799|798.8|799|798.8|1563
1759134350000|2025-09-29 08:25:50|798.9||798.9||798.9||798.9||0
1759134360000|2025-09-29 08:26:00|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|0
1759134370000|2025-09-29 08:26:10|||||||||267
1759134380000|2025-09-29 08:26:20|799.2|799|799.2|799|799.2|799|799.2|799|944
1759134410000|2025-09-29 08:26:50|||||||||347
1759134420000|2025-09-29 08:27:00||799.1||799||799.1||799|0
1759134430000|2025-09-29 08:27:10|799.4|799.2|799.4|799.2|799.4|799.2|799.3|799.1|3297
1759134440000|2025-09-29 08:27:20|799.3||799.4||799.4||799.3||75
1759134460000|2025-09-29 08:27:40|799.3|799.1|799.3|799.1|799.3|799.1|799.2|799.1|320
1759134490000|2025-09-29 08:28:10|||||||||32
1759134500000|2025-09-29 08:28:20|799|798.9|799|798.9|799|798.9|799|798.9|2622
1759134510000|2025-09-29 08:28:30|799.1||799.1||799.1||799.1||2700
1759134520000|2025-09-29 08:28:40|799||799.1||799.1||799||83
1759134530000|2025-09-29 08:28:50|799|798.7|798.9|798.7|799|798.7|798.9|798.7|562
1759134540000|2025-09-29 08:29:00|799|798.8|799|798.8|799|798.8|799|798.8|0
1759134550000|2025-09-29 08:29:10|798.9||799||799||798.9||0
1759134560000|2025-09-29 08:29:20|798.9||798.9||798.9||798.9||0
1759134570000|2025-09-29 08:29:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|481
1759134580000|2025-09-29 08:29:40|798.7||798.7||798.7||798.7||12
1759134590000|2025-09-29 08:29:50|798.6|798.5|798.7|798.5|798.8|798.6|798.6|798.5|4313
1759134600000|2025-09-29 08:30:00|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1578
1759134610000|2025-09-29 08:30:10|798.9|798.7|798.9|798.7|798.9|798.7|798.9|798.7|2007
1759134620000|2025-09-29 08:30:20|799|798.8|798.9|798.7|799|798.8|798.9|798.7|276
1759134630000|2025-09-29 08:30:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|506
1759134640000|2025-09-29 08:30:40|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|516
1759134650000|2025-09-29 08:30:50|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.4|434
1759134660000|2025-09-29 08:31:00|798.5|798.5|798.6|798.5|798.6|798.5|798.5|798.5|0
1759134670000|2025-09-29 08:31:10|798.5|798.3|798.4|798.3|798.5|798.3|798.4|798.3|2947
1759134680000|2025-09-29 08:31:20|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|1913
1759134690000|2025-09-29 08:31:30|798.6|798.4|798.6|798.4|798.7|798.5|798.6|798.4|283
1759134710000|2025-09-29 08:31:50|798.5||798.6||798.6||798.5||0
1759134720000|2025-09-29 08:32:00|798.5|798.2|798.3|798.1|798.5|798.2|798.3|798.1|866
1759134730000|2025-09-29 08:32:10|||||||||1590
1759134740000|2025-09-29 08:32:20|798.4|798.2|798.4|798.2|798.4|798.3|798.4|798.1|2465
1759134750000|2025-09-29 08:32:30|798.7|798.3|798.8|798.6|798.8|798.6|798.7|798.2|1971
1759134760000|2025-09-29 08:32:40|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|2313
1759134770000|2025-09-29 08:32:50|798.6||798.7||798.7||798.6||457
1759134780000|2025-09-29 08:33:00|798.6||798.7||798.7||798.6||922
1759134790000|2025-09-29 08:33:10|798.9|798.7|798.8|798.5|798.9|798.7|798.8|798.5|0
1759134800000|2025-09-29 08:33:20|798.7|798.4|798.5|798.3|798.7|798.4|798.5|798.3|533
1759134810000|2025-09-29 08:33:30|798.6|798.2|798.6|798.3|798.6|798.4|798.5|798.2|1167
1759134820000|2025-09-29 08:33:40||798.4||798.4||798.4||798.3|0
1759134840000|2025-09-29 08:34:00|798.3|798.2|798.5|798.3|798.5|798.3|798.3|798.2|3489
1759134850000|2025-09-29 08:34:10|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1733
1759134860000|2025-09-29 08:34:20|798.7|798.5|798.7|798.5|798.7|798.5|798.7|798.5|0
1759134880000|2025-09-29 08:34:40|798.6|798.4|798.6|798.5|798.7|798.5|798.6|798.4|1300
1759134890000|2025-09-29 08:34:50|798.7|798.4|798.5|798.4|798.7|798.4|798.5|798.4|2009
1759134900000|2025-09-29 08:35:00|798.6||798.6||798.6||798.5||0
1759134910000|2025-09-29 08:35:10|798.5|798.3|798.5|798.3|798.5|798.3|798.4|798.3|1727
1759134930000|2025-09-29 08:35:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|0
1759134950000|2025-09-29 08:35:50|798.5||798.5||798.5||798.5||2960
1759134960000|2025-09-29 08:36:00|798.6|798.3|798.6|798.4|798.6|798.4|798.6|798.3|1194
1759134970000|2025-09-29 08:36:10|798.5|798.3|798.5|798.4|798.5|798.4|798.5|798.3|500
1759134980000|2025-09-29 08:36:20|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.5|3616
1759134990000|2025-09-29 08:36:30|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|1911
1759135000000|2025-09-29 08:36:40|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|579
1759135020000|2025-09-29 08:37:00|798.6|798.4|798.7|798.5|798.7|798.5|798.6|798.4|0
1759135030000|2025-09-29 08:37:10|798.6|798.4|798.5|798.3|798.6|798.4|798.5|798.3|1476
1759135040000|2025-09-29 08:37:20|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798.4|2121
1759135050000|2025-09-29 08:37:30|798.5||798.5||798.5||798.5||1370
1759135060000|2025-09-29 08:37:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|17689
1759135070000|2025-09-29 08:37:50|798.5||798.5||798.5||798.5||0
1759135080000|2025-09-29 08:38:00|798.6|798.4|798.6|798.3|798.6|798.4|798.6|798.3|116
1759135090000|2025-09-29 08:38:10|798.5|798.4|798.6|798.4|798.6|798.4|798.5|798.4|0
1759135110000|2025-09-29 08:38:30||798.5||798.5||798.5||798.5|0
1759135120000|2025-09-29 08:38:40|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|702
1759135130000|2025-09-29 08:38:50|798.4|798.3|798.5|798.3|798.5|798.3|798.4|798.2|448
1759135140000|2025-09-29 08:39:00|798.6|798.4|798.6|798.4|798.6|798.4|798.5|798.4|646
1759135170000|2025-09-29 08:39:30|798.5|798.3|798.3|798.2|798.5|798.4|798.3|798.2|1115
1759135180000|2025-09-29 08:39:40||798.1||798.2||798.2||798.1|592
1759135190000|2025-09-29 08:39:50||798.1||798.1||798.1||798.1|335
1759135200000|2025-09-29 08:40:00|798.2|798|798.2|798.1|798.2|798.1|798.2|798|200
1759135210000|2025-09-29 08:40:10|798.3|798|798.1|797.9|798.3|798.1|798.1|797.9|2375
1759135220000|2025-09-29 08:40:20|798|797.8|798|797.8|798|797.9|798|797.8|58
1759135230000|2025-09-29 08:40:30|797.9||798||798||797.9||0
1759135240000|2025-09-29 08:40:40||797.9||797.9||797.9||797.9|0
1759135250000|2025-09-29 08:40:50||797.8||797.8||797.8||797.8|2013
1759135260000|2025-09-29 08:41:00|798.2|797.9|798|797.9|798.2|798|798|797.9|3363
1759135280000|2025-09-29 08:41:20|798.1||798||798.1||798||0
1759135300000|2025-09-29 08:41:40|||||||||1272
1759135310000|2025-09-29 08:41:50|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|904
1759135320000|2025-09-29 08:42:00|||||||||170
1759135330000|2025-09-29 08:42:10|798|797.8|798.2|798|798.2|798|798|797.8|1281
1759135340000|2025-09-29 08:42:20|798.1|798.1|798.3|798.1|798.3|798.1|798.1|798.1|3897
1759135350000|2025-09-29 08:42:30|798.2||798.3||798.3||798.2||187
1759135360000|2025-09-29 08:42:40|||||||||11
1759135370000|2025-09-29 08:42:50|798.4|798.2|798.5|798.4|798.6|798.4|798.4|798.2|3606
1759135380000|2025-09-29 08:43:00|798.6||798.6||798.6||798.6||0
1759135390000|2025-09-29 08:43:10|798.7|798.5|798.6|798.5|798.7|798.5|798.6|798.5|918
1759135400000|2025-09-29 08:43:20|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|4820
1759135420000|2025-09-29 08:43:40|||||||||262
1759135430000|2025-09-29 08:43:50|798.4||798.4||798.4||798.4||1380
1759135440000|2025-09-29 08:44:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|306
1759135480000|2025-09-29 08:44:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|15
1759135490000|2025-09-29 08:44:50|||||||||1097
1759135500000|2025-09-29 08:45:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1829
1759135510000|2025-09-29 08:45:10|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|3602
1759135530000|2025-09-29 08:45:30|798.5||798.5||798.5||798.5||58
1759135550000|2025-09-29 08:45:50|||||||||1169
1759135560000|2025-09-29 08:46:00|||||||||314
1759135570000|2025-09-29 08:46:10|798.6|798.3|798.5|798.3|798.6|798.3|798.5|798.3|174
1759135580000|2025-09-29 08:46:20|798.4|798.4|798.5|798.4|798.5|798.4|798.4|798.4|854
1759135590000|2025-09-29 08:46:30||798.3||798.3||798.4||798.3|4047
1759135600000|2025-09-29 08:46:40|798.4||798.5||798.5||798.4||0
1759135610000|2025-09-29 08:46:50||798.4||798.4||798.4||798.4|0
1759135620000|2025-09-29 08:47:00||798.3||798.3||798.3||798.3|99
1759135630000|2025-09-29 08:47:10|798.4|798.4|798.4|798.3|798.4|798.4|798.4|798.3|1031
1759135640000|2025-09-29 08:47:20||798.2||798.2||798.2||798.2|1134
1759135670000|2025-09-29 08:47:50|798.5|798.3|798.5|798.3|798.5|798.4|798.4|798.3|3287
1759135680000|2025-09-29 08:48:00|798.4|798.2|798.5|798.2|798.5|798.3|798.4|798.2|1934
1759135690000|2025-09-29 08:48:10||798.3||798.3||798.3||798.3|0
1759135700000|2025-09-29 08:48:20||798.4||798.4||798.4||798.4|0
1759135730000|2025-09-29 08:48:50|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|213
1759135740000|2025-09-29 08:49:00|798.3|798.2|798.4|798.2|798.4|798.2|798.3|798.2|0
1759135750000|2025-09-29 08:49:10|798.3|798.4|798.3|798.2|798.5|798.4|798.3|798.2|9737
1759135760000|2025-09-29 08:49:20|||||||||825
1759135780000|2025-09-29 08:49:40|||||||||444
1759135790000|2025-09-29 08:49:50|798.2|798.1|798.3|798.1|798.3|798.1|798.2|798.1|340
1759135800000|2025-09-29 08:50:00|798.2|798.2|798.2|798.1|798.2|798.2|798.2|798.1|981
1759135810000|2025-09-29 08:50:10|||||||||425
1759135820000|2025-09-29 08:50:20|||||||||10
1759135830000|2025-09-29 08:50:30|798.3||798.2||798.3||798.2||6218
1759135840000|2025-09-29 08:50:40|798.1|798|798|797.8|798.1|798|798|797.8|1514
1759135850000|2025-09-29 08:50:50|797.9|797.7|798|797.8|798|797.8|797.9|797.7|2437
1759135860000|2025-09-29 08:51:00|798.1|798|798.1|797.9|798.1|798|798.1|797.9|565
1759135870000|2025-09-29 08:51:10|798.2|798|798.2|798|798.2|798|798.2|798|891
1759135880000|2025-09-29 08:51:20|798.1|798.1|798.3|798.1|798.3|798.1|798.1|798.1|211
1759135890000|2025-09-29 08:51:30|798.6|798.4|798.4|798.3|798.6|798.4|798.4|798.3|1300
1759135900000|2025-09-29 08:51:40|798.5|798.2|798.3|798.2|798.5|798.3|798.3|798.2|0
1759135910000|2025-09-29 08:51:50|798.4|798.3|798.4|798.2|798.4|798.3|798.4|798.2|0
1759135920000|2025-09-29 08:52:00||798.3||798.3||798.3||798.2|1484
1759135930000|2025-09-29 08:52:10|||||||||250
1759135940000|2025-09-29 08:52:20|798.3|798.2|798.3|798.1|798.3|798.2|798.2|798.1|2494
1759135960000|2025-09-29 08:52:40|798.4||798.3||798.4||798.3||1719
1759135970000|2025-09-29 08:52:50|798.2||798.2||798.3||798.2||77
1759135980000|2025-09-29 08:53:00||798||798||798||798|126
1759135990000|2025-09-29 08:53:10||798.1||798.1||798.1||798.1|0
1759136000000|2025-09-29 08:53:20|||||||||153
1759136010000|2025-09-29 08:53:30|798.3||798.3||798.3||798.3||1325
1759136020000|2025-09-29 08:53:40|798.2||798.3||798.3||798.2||0
1759136040000|2025-09-29 08:54:00|798.2|798|798.1|798|798.2|798|798.1|798|132
1759136050000|2025-09-29 08:54:10|798|797.9|798|797.8|798|797.9|798|797.8|1443
1759136060000|2025-09-29 08:54:20|797.9|797.7|797.9|797.7|798|797.8|797.9|797.7|775
1759136070000|2025-09-29 08:54:30||797.8||797.7||797.8||797.7|0
1759136080000|2025-09-29 08:54:40|798|797.8|798|797.8|798|797.8|798|797.7|1495
1759136090000|2025-09-29 08:54:50|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.7|500
1759136100000|2025-09-29 08:55:00|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|1391
1759136110000|2025-09-29 08:55:10||797.7||797.8||797.8||797.7|355
1759136120000|2025-09-29 08:55:20||797.7||797.8||797.8||797.7|783
1759136130000|2025-09-29 08:55:30||797.7||797.8||797.8||797.7|953
1759136140000|2025-09-29 08:55:40|797.8|797.7|797.8|797.7|797.9|797.7|797.8|797.7|0
1759136170000|2025-09-29 08:56:10|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|2662
1759136180000|2025-09-29 08:56:20|||||||||208
1759136190000|2025-09-29 08:56:30|||||||||250
1759136240000|2025-09-29 08:57:20|797.8||797.8||797.8||797.8||5
1759136270000|2025-09-29 08:57:50|||||||||1499
1759136280000|2025-09-29 08:58:00|797.9|797.7|797.9|797.8|797.9|797.8|797.9|797.7|4048
1759136300000|2025-09-29 08:58:20|||||||||430
1759136330000|2025-09-29 08:58:50|798||798||798||798||3069
1759136340000|2025-09-29 08:59:00|||||||||417
1759136350000|2025-09-29 08:59:10||797.9||797.8||797.9||797.8|403
1759136370000|2025-09-29 08:59:30|797.9||797.9||797.9||797.9||148
1759136380000|2025-09-29 08:59:40|798||798||798||798||1826
1759136390000|2025-09-29 08:59:50|||||||||711
1759136410000|2025-09-29 09:00:10||797.9||797.9||797.9||797.9|103
1759136420000|2025-09-29 09:00:20|||||||||269
1759136440000|2025-09-29 09:00:40|||||||||1488
1759136450000|2025-09-29 09:00:50|||||||||6391
1759136460000|2025-09-29 09:01:00|||||||||1973
1759136470000|2025-09-29 09:01:10|||||||||2737
1759136520000|2025-09-29 09:02:00|797.9|797.8|797.8|797.7|797.9|797.8|797.8|797.7|4712
1759136530000|2025-09-29 09:02:10|797.9|797.8|798|797.8|798|797.8|797.9|797.8|0
1759136540000|2025-09-29 09:02:20|797.9|797.7|797.9|797.7|798|797.8|797.9|797.7|11168
1759136550000|2025-09-29 09:02:30||797.8||797.8||797.8||797.8|411
1759136570000|2025-09-29 09:02:50|797.8|797.7|797.9|797.8|797.9|797.8|797.8|797.7|1903
1759136580000|2025-09-29 09:03:00|798||798||798||798||0
1759136590000|2025-09-29 09:03:10|797.9||798||798||797.9||2816
1759136600000|2025-09-29 09:03:20|||||||||1473
1759136610000|2025-09-29 09:03:30|||||||||1133
1759136620000|2025-09-29 09:03:40||797.9||797.9||797.9||797.9|1495
1759136640000|2025-09-29 09:04:00|||||||||748
1759136650000|2025-09-29 09:04:10|798.1||798.1||798.1||798.1||590
1759136660000|2025-09-29 09:04:20|||||||||1201
1759136690000|2025-09-29 09:04:50||798||798||798||798|0
1759136700000|2025-09-29 09:05:00|798|797.9|798|797.9|798|797.9|798|797.9|150
1759136710000|2025-09-29 09:05:10|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|2327
1759136720000|2025-09-29 09:05:20|798||797.9||798||797.9||290
1759136730000|2025-09-29 09:05:30|798|798|798.1|798|798.1|798|798|797.9|5807
1759136740000|2025-09-29 09:05:40|||||||||153
1759136750000|2025-09-29 09:05:50|798.2||798.2||798.2||798.2||1488
1759136760000|2025-09-29 09:06:00||798.1||798.1||798.1||798.1|774
1759136770000|2025-09-29 09:06:10|798.1|798|798.2|798|798.2|798|798.1|798|4359
1759136780000|2025-09-29 09:06:20|798.1|797.9|798|797.9|798.1|797.9|798|797.8|1812
1759136790000|2025-09-29 09:06:30|798.1|798|798.1|797.9|798.1|798|798.1|797.9|1100
1759136800000|2025-09-29 09:06:40|798.2|798|798.2|798.1|798.2|798.1|798.2|798|3882
1759136810000|2025-09-29 09:06:50|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|6011
1759136820000|2025-09-29 09:07:00|798.3|798.1|798.3|798.2|798.4|798.2|798.3|798.1|1658
1759136830000|2025-09-29 09:07:10|||||||||294
1759136840000|2025-09-29 09:07:20||798.1||798.1||798.1||798.1|3199
1759136860000|2025-09-29 09:07:40|||||||||1096
1759136870000|2025-09-29 09:07:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|848
1759136880000|2025-09-29 09:08:00|798.3||798.3||798.3||798.3||1000
1759136890000|2025-09-29 09:08:10|||||||||306
1759136900000|2025-09-29 09:08:20|||||||||205
1759136910000|2025-09-29 09:08:30|798.2|798.1|798.4|798.3|798.4|798.3|798.2|798.1|2504
1759136920000|2025-09-29 09:08:40|||||||||678
1759136930000|2025-09-29 09:08:50|||||||||313
1759136950000|2025-09-29 09:09:10|||||||||35
1759136980000|2025-09-29 09:09:40|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|3150
1759137000000|2025-09-29 09:10:00|798.1|798|798.1|798|798.1|798|798.1|798|1976
1759137010000|2025-09-29 09:10:10|798.2|798.1|798.1|798|798.2|798.1|798.1|798|2188
1759137020000|2025-09-29 09:10:20|798|797.9|798|797.9|798|797.9|798|797.9|2586
1759137030000|2025-09-29 09:10:30|798.1||798.1||798.1||798.1||797
1759137040000|2025-09-29 09:10:40||798||798||798||798|320
1759137050000|2025-09-29 09:10:50|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|2932
1759137060000|2025-09-29 09:11:00|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|131
1759137070000|2025-09-29 09:11:10|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|4462
1759137090000|2025-09-29 09:11:30|||||||||11
1759137100000|2025-09-29 09:11:40|798.6||798.6||798.6||798.6||3774
1759137110000|2025-09-29 09:11:50|||||||||517
1759137130000|2025-09-29 09:12:10|798.5||798.5||798.5||798.5||714
1759137140000|2025-09-29 09:12:20|||||||||276
1759137150000|2025-09-29 09:12:30|||||||||280
1759137160000|2025-09-29 09:12:40|||||||||1084
1759137170000|2025-09-29 09:12:50|||||||||1368
1759137180000|2025-09-29 09:13:00|||||||||11
1759137190000|2025-09-29 09:13:10|||||||||591
1759137210000|2025-09-29 09:13:30|798.6|798.5|798.6|798.4|798.6|798.5|798.6|798.4|1659
1759137220000|2025-09-29 09:13:40|798.8|798.5|798.8|798.7|798.8|798.7|798.8|798.4|6349
1759137230000|2025-09-29 09:13:50|798.7|798.6|798.7|798.6|798.8|798.7|798.7|798.6|3108
1759137240000|2025-09-29 09:14:00|||||||||10
1759137250000|2025-09-29 09:14:10||798.5||798.5||798.5||798.5|2814
1759137260000|2025-09-29 09:14:20||798.6||798.6||798.6||798.5|1090
1759137270000|2025-09-29 09:14:30|798.8|798.5|798.8|798.6|798.8|798.7|798.7|798.5|729
1759137290000|2025-09-29 09:14:50|||||||||358
1759137310000|2025-09-29 09:15:10|||||||||985
1759137320000|2025-09-29 09:15:20|798.7||798.7||798.7||798.7||1162
1759137330000|2025-09-29 09:15:30|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|1094
1759137340000|2025-09-29 09:15:40|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|3231
1759137350000|2025-09-29 09:15:50|||||||||300
1759137370000|2025-09-29 09:16:10|||||||||769
1759137380000|2025-09-29 09:16:20||798.2||798.2||798.2||798.2|68
1759137400000|2025-09-29 09:16:40|798.3|798.3|798.4|798.2|798.4|798.3|798.3|798.2|1358
1759137410000|2025-09-29 09:16:50|798.3|798.3|798.2|798.1|798.3|798.3|798.2|798.1|4593
1759137420000|2025-09-29 09:17:00|798.1|798|798.1|798|798.1|798|798.1|798|1570
1759137430000|2025-09-29 09:17:10|798|797.9|798|797.9|798|797.9|798|797.9|214
1759137440000|2025-09-29 09:17:20|||||||||535
1759137460000|2025-09-29 09:17:40|||||||||70
1759137480000|2025-09-29 09:18:00|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|432
1759137490000|2025-09-29 09:18:10|||||||||32
1759137520000|2025-09-29 09:18:40|797.8|797.7|797.7|797.6|797.8|797.7|797.7|797.6|1031
1759137530000|2025-09-29 09:18:50|||||||||626
1759137540000|2025-09-29 09:19:00|797.8|797.5|797.8|797.7|797.8|797.7|797.8|797.5|1210
1759137550000|2025-09-29 09:19:10|797.9|797.8|798|797.9|798|797.9|797.9|797.7|15268
1759137560000|2025-09-29 09:19:20|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|800
1759137570000|2025-09-29 09:19:30|||||||||32
1759137600000|2025-09-29 09:20:00|797.8||797.8||797.8||797.8||694
1759137620000|2025-09-29 09:20:20|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|746
1759137630000|2025-09-29 09:20:30|||||||||540
1759137640000|2025-09-29 09:20:40|||||||||11
1759137650000|2025-09-29 09:20:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|3188
1759137660000|2025-09-29 09:21:00|||||||||2388
1759137670000|2025-09-29 09:21:10|||||||||140
1759137680000|2025-09-29 09:21:20|||||||||2539
1759137690000|2025-09-29 09:21:30|||||||||878
1759137700000|2025-09-29 09:21:40|797.7||797.6||797.7||797.6||520
1759137710000|2025-09-29 09:21:50|||||||||423
1759137730000|2025-09-29 09:22:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|4835
1759137740000|2025-09-29 09:22:20|||||||||335
1759137750000|2025-09-29 09:22:30|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|4093
1759137760000|2025-09-29 09:22:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|4443
1759137770000|2025-09-29 09:22:50|797.6|797.5|797.6|797.5|797.6|797.5|797.6|797.5|1917
1759137780000|2025-09-29 09:23:00||797.4||797.4||797.4||797.4|1200
1759137790000|2025-09-29 09:23:10||797.5||797.5||797.5||797.5|400
1759137800000|2025-09-29 09:23:20|||||||||349
1759137810000|2025-09-29 09:23:30|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|15493
1759137820000|2025-09-29 09:23:40|||||||||440
1759137830000|2025-09-29 09:23:50|797.3|797.2|797.3|797.2|797.3|797.2|797.3|797.2|3938
1759137840000|2025-09-29 09:24:00|797.4||797.4||797.4||797.4||210
1759137850000|2025-09-29 09:24:10|797.3||797.3||797.3||797.3||154
1759137860000|2025-09-29 09:24:20|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|1262
1759137880000|2025-09-29 09:24:40||797.4||797.4||797.4||797.4|0
1759137890000|2025-09-29 09:24:50||797.3||797.3||797.4||797.3|0
1759137900000|2025-09-29 09:25:00|||||||||1367
1759137910000|2025-09-29 09:25:10|797.4|797.1|797.4|797.2|797.4|797.2|797.2|797.1|5483
1759137920000|2025-09-29 09:25:20|797.3|797.1|797.3|797.1|797.3|797.1|797.3|797.1|125
1759137940000|2025-09-29 09:25:40|||||||||134
1759137950000|2025-09-29 09:25:50||797.2||797.2||797.2||797.2|2603
1759137960000|2025-09-29 09:26:00|||||||||532
1759137970000|2025-09-29 09:26:10|797.5|797.3|797.5|797.3|797.5|797.3|797.5|797.3|50
1759137990000|2025-09-29 09:26:30|797.4||797.4||797.4||797.4||0
1759138000000|2025-09-29 09:26:40|797.3|797.1|797.2|797.1|797.3|797.1|797.2|797.1|182
1759138010000|2025-09-29 09:26:50|||||||||343
1759138020000|2025-09-29 09:27:00|797|796.8|797|796.8|797|796.9|797|796.8|3755
1759138030000|2025-09-29 09:27:10||796.9||796.8||796.9||796.8|0
1759138040000|2025-09-29 09:27:20||796.9||796.9||796.9||796.9|1715
1759138050000|2025-09-29 09:27:30||796.8||796.8||796.8||796.8|0
1759138060000|2025-09-29 09:27:40||796.9||796.8||796.9||796.8|5000
1759138070000|2025-09-29 09:27:50|||||||||292
1759138080000|2025-09-29 09:28:00|797.2|797|797.1|797|797.2|797|797.1|797|516
1759138090000|2025-09-29 09:28:10|796.9|796.8|797|796.9|797|796.9|796.9|796.8|213
1759138100000|2025-09-29 09:28:20||796.8||796.8||796.9||796.8|800
1759138110000|2025-09-29 09:28:30|||||||||1412
1759138120000|2025-09-29 09:28:40||796.9||796.8||796.9||796.8|0
1759138140000|2025-09-29 09:29:00|796.9||796.9||796.9||796.9||284
1759138150000|2025-09-29 09:29:10|797||796.9||797||796.9||562
1759138160000|2025-09-29 09:29:20|797|796.9|797.1|796.9|797.1|797|797|796.9|1606
1759138170000|2025-09-29 09:29:30|||||||||7120
1759138190000|2025-09-29 09:29:50|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|165
1759138200000|2025-09-29 09:30:00|796.8|796.7|796.6|796.5|796.8|796.7|796.6|796.5|1105
1759138210000|2025-09-29 09:30:10|796.7|796.6|796.9|796.7|796.9|796.7|796.7|796.5|22077
1759138220000|2025-09-29 09:30:20|||||||||2019
1759138230000|2025-09-29 09:30:30||796.8||796.7||796.8||796.7|0
1759138240000|2025-09-29 09:30:40|797|796.8|797|796.8|797|796.8|797|796.8|836
1759138260000|2025-09-29 09:31:00|796.9|796.7|797|796.8|797|796.8|796.9|796.7|2484
1759138270000|2025-09-29 09:31:10||796.9||796.8||796.9||796.8|1131
1759138300000|2025-09-29 09:31:40|796.9|796.9|796.9|796.8|796.9|796.9|796.9|796.8|0
1759138320000|2025-09-29 09:32:00|797|796.9|797|796.9|797|796.9|797|796.9|5559
1759138330000|2025-09-29 09:32:10||796.8||796.9||796.9||796.8|3220
1759138340000|2025-09-29 09:32:20|797.1|797|797|796.9|797.1|797|797|796.9|2299
1759138350000|2025-09-29 09:32:30|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|1632
1759138360000|2025-09-29 09:32:40|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|1625
1759138370000|2025-09-29 09:32:50|||||||||476
1759138390000|2025-09-29 09:33:10|||||||||12
1759138400000|2025-09-29 09:33:20|796.9||796.9||796.9||796.9||1000
1759138410000|2025-09-29 09:33:30|796.8|796.6|796.6|796.5|796.8|796.6|796.6|796.5|2007
1759138440000|2025-09-29 09:34:00|796.7||796.7||796.7||796.6||6862
1759138450000|2025-09-29 09:34:10||796.6||796.6||796.6||796.6|0
1759138460000|2025-09-29 09:34:20|||||||||38
1759138470000|2025-09-29 09:34:30|||||||||2000
1759138490000|2025-09-29 09:34:50|||||||||100
1759138510000|2025-09-29 09:35:10|||||||||108
1759138520000|2025-09-29 09:35:20|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|3247
1759138530000|2025-09-29 09:35:30|796.4||796.4||796.4||796.4||529
1759138540000|2025-09-29 09:35:40|796.5||796.5||796.5||796.5||61
1759138550000|2025-09-29 09:35:50|||||||||1489
1759138560000|2025-09-29 09:36:00||796.4||796.3||796.4||796.3|1620
1759138570000|2025-09-29 09:36:10|796.6|796.4|796.7|796.6|796.7|796.6|796.6|796.4|3413
1759138600000|2025-09-29 09:36:40|||||||||50
1759138610000|2025-09-29 09:36:50|||||||||1165
1759138630000|2025-09-29 09:37:10|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|2041
1759138640000|2025-09-29 09:37:20|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|267
1759138650000|2025-09-29 09:37:30|796.8|796.8|796.8|796.7|796.8|796.8|796.8|796.7|544
1759138680000|2025-09-29 09:38:00|796.9||796.9||796.9||796.9||37
1759138690000|2025-09-29 09:38:10|||||||||11
1759138700000|2025-09-29 09:38:20|796.8||796.9||796.9||796.8||2938
1759138710000|2025-09-29 09:38:30||796.8||796.8||796.8||796.8|0
1759138720000|2025-09-29 09:38:40|||||||||332
1759138740000|2025-09-29 09:39:00|797||797||797||797||1497
1759138760000|2025-09-29 09:39:20|796.9||797||797||796.9||775
1759138770000|2025-09-29 09:39:30|||||||||2182
1759138780000|2025-09-29 09:39:40|797.1|796.9|797.1|797|797.1|797|797.1|796.9|3038
1759138790000|2025-09-29 09:39:50|797|796.9|797.1|796.9|797.1|796.9|797|796.9|5743
1759138820000|2025-09-29 09:40:20||797||796.9||797||796.9|0
1759138830000|2025-09-29 09:40:30|797||797||797||797||300
1759138840000|2025-09-29 09:40:40|||||||||4045
1759138860000|2025-09-29 09:41:00|||||||||396
1759138880000|2025-09-29 09:41:20|||||||||166
1759138900000|2025-09-29 09:41:40|||||||||11
1759138910000|2025-09-29 09:41:50|||||||||342
1759138920000|2025-09-29 09:42:00|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|2644
1759138930000|2025-09-29 09:42:10||796.8||796.8||796.8||796.8|12
1759138940000|2025-09-29 09:42:20||796.7||796.7||796.7||796.7|0
1759138950000|2025-09-29 09:42:30|796.8||796.8||796.8||796.8||0
1759138960000|2025-09-29 09:42:40|||||||||1532
1759138990000|2025-09-29 09:43:10|||||||||12
1759139000000|2025-09-29 09:43:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|96
1759139010000|2025-09-29 09:43:30|796.6|796.5|796.5|796.4|796.7|796.5|796.5|796.4|4549
1759139030000|2025-09-29 09:43:50|||||||||200
1759139040000|2025-09-29 09:44:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1002
1759139060000|2025-09-29 09:44:20|796.1|796|795.9|795.8|796.1|796|795.9|795.8|4287
1759139070000|2025-09-29 09:44:30|796|795.6|795.8|795.6|796|795.6|795.8|795.6|2549
1759139080000|2025-09-29 09:44:40|||||||||1492
1759139090000|2025-09-29 09:44:50|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|920
1759139100000|2025-09-29 09:45:00||795.4||795.5||795.5||795.4|744
1759139110000|2025-09-29 09:45:10|795.7|795.6|795.8|795.7|795.8|795.7|795.7|795.5|2259
1759139120000|2025-09-29 09:45:20|||||||||2870
1759139140000|2025-09-29 09:45:40|795.9|795.8|796|795.8|796|795.9|795.9|795.8|2014
1759139150000|2025-09-29 09:45:50|796.1|795.9|796.1|796|796.1|796|796.1|795.9|4699
1759139160000|2025-09-29 09:46:00|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|622
1759139170000|2025-09-29 09:46:10|796.2|796|796.2|796|796.3|796|796.2|796|0
1759139190000|2025-09-29 09:46:30|796.3|796.1|796.3|796.1|796.3|796.1|796.3|796.1|32
1759139200000|2025-09-29 09:46:40|796.2|796|796.2|796|796.3|796|796.2|796|770
1759139210000|2025-09-29 09:46:50||796.1||796.1||796.1||796.1|0
1759139220000|2025-09-29 09:47:00|||||||||1627
1759139230000|2025-09-29 09:47:10|796|795.9|796.1|795.9|796.2|796|796|795.9|930
1759139240000|2025-09-29 09:47:20|796.2|796|796.1|795.9|796.2|796|796.1|795.9|46
1759139250000|2025-09-29 09:47:30|||||||||392
1759139260000|2025-09-29 09:47:40|796|796|796.2|796|796.2|796|796|795.9|1625
1759139270000|2025-09-29 09:47:50|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|461
1759139280000|2025-09-29 09:48:00||796||796||796||796|0
1759139290000|2025-09-29 09:48:10|796.2||796.2||796.2||796.2||16
1759139300000|2025-09-29 09:48:20|796.1||796.1||796.2||796.1||680
1759139350000|2025-09-29 09:49:10|||||||||26
1759139370000|2025-09-29 09:49:30|796|795.9|796|795.9|796|795.9|796|795.9|463
1759139380000|2025-09-29 09:49:40|||||||||642
1759139390000|2025-09-29 09:49:50|796.1||796||796.1||796||150
1759139400000|2025-09-29 09:50:00|||||||||424
1759139410000|2025-09-29 09:50:10|796.1|796|796.1|796|796.1|796|796.1|796|1555
1759139420000|2025-09-29 09:50:20|796.2||796.2||796.2||796.2||1991
1759139430000|2025-09-29 09:50:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.1|939
1759139440000|2025-09-29 09:50:40||796.1||796.2||796.2||796.1|0
1759139450000|2025-09-29 09:50:50|||||||||3880
1759139460000|2025-09-29 09:51:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|1831
1759139480000|2025-09-29 09:51:20|||||||||304
1759139500000|2025-09-29 09:51:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|960
1759139530000|2025-09-29 09:52:10|796.6||796.6||796.6||796.6||1301
1759139560000|2025-09-29 09:52:40|796.5||796.6||796.6||796.5||26
1759139580000|2025-09-29 09:53:00||796.5||796.4||796.5||796.4|354
1759139590000|2025-09-29 09:53:10|||||||||1940
1759139600000|2025-09-29 09:53:20|796.5||796.5||796.5||796.5||451
1759139620000|2025-09-29 09:53:40|796.6|796.5|796.5|796.4|796.7|796.5|796.5|796.4|6374
1759139630000|2025-09-29 09:53:50|796.6|796.5|796.6|796.4|796.6|796.5|796.5|796.4|1126
1759139640000|2025-09-29 09:54:00||796.5||796.4||796.5||796.4|300
1759139650000|2025-09-29 09:54:10|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|442
1759139660000|2025-09-29 09:54:20|796.6||796.6||796.6||796.6||0
1759139670000|2025-09-29 09:54:30|796.7||796.7||796.7||796.7||0
1759139680000|2025-09-29 09:54:40|796.6||796.6||796.7||796.6||0
1759139690000|2025-09-29 09:54:50|||||||||2164
1759139700000|2025-09-29 09:55:00|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|2112
1759139720000|2025-09-29 09:55:20|||||||||100
1759139730000|2025-09-29 09:55:30|796.5|796.4|796.4|796.3|796.5|796.4|796.4|796.3|1690
1759139740000|2025-09-29 09:55:40|||||||||8
1759139750000|2025-09-29 09:55:50|||||||||382
1759139760000|2025-09-29 09:56:00|796.5|796.4|796.7|796.5|796.7|796.5|796.5|796.4|379
1759139770000|2025-09-29 09:56:10|796.6|796.4|796.6|796.4|796.6|796.4|796.5|796.4|2768
1759139780000|2025-09-29 09:56:20|796.5||796.5||796.5||796.5||8006
1759139800000|2025-09-29 09:56:40|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.3|2130
1759139810000|2025-09-29 09:56:50|796.5||796.5||796.5||796.4||566
1759139820000|2025-09-29 09:57:00|796.4||796.4||796.4||796.4||0
1759139830000|2025-09-29 09:57:10|||||||||33
1759139840000|2025-09-29 09:57:20|796.5||796.5||796.5||796.5||1487
1759139850000|2025-09-29 09:57:30|796.4||796.4||796.4||796.4||0
1759139860000|2025-09-29 09:57:40|796.5|796.2|796.4|796.2|796.5|796.2|796.4|796.2|1207
1759139870000|2025-09-29 09:57:50|796.3||796.3||796.3||796.3||769
1759139880000|2025-09-29 09:58:00|796.4|796.3|796.4|796.3|796.4|796.3|796.4|796.2|1382
1759139890000|2025-09-29 09:58:10|||||||||1137
1759139900000|2025-09-29 09:58:20|||||||||345
1759139910000|2025-09-29 09:58:30|||||||||16432
1759139920000|2025-09-29 09:58:40|796.5|796.2|796.4|796.3|796.5|796.3|796.4|796.2|638
1759139930000|2025-09-29 09:58:50|796.5||796.5||796.5||796.5||428
1759139940000|2025-09-29 09:59:00||796.4||796.4||796.4||796.4|1740
1759139950000|2025-09-29 09:59:10|796.6||796.6||796.6||796.6||732
1759139960000|2025-09-29 09:59:20||796.5||796.4||796.5||796.4|0
1759139970000|2025-09-29 09:59:30|||||||||814
1759139980000|2025-09-29 09:59:40||796.5||796.4||796.5||796.4|1469
1759140000000|2025-09-29 10:00:00|||||||||1244
1759140010000|2025-09-29 10:00:10|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.5|208
1759140020000|2025-09-29 10:00:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|997
1759140030000|2025-09-29 10:00:30||796.6||796.6||796.6||796.6|572
1759140040000|2025-09-29 10:00:40|796.7||796.7||796.7||796.7||108
1759140050000|2025-09-29 10:00:50|796.6|796.4|796.7|796.6|796.7|796.6|796.6|796.4|0
1759140080000|2025-09-29 10:01:20|796.8|796.7|797|796.9|797|796.9|796.8|796.7|2028
1759140090000|2025-09-29 10:01:30|796.8|796.7|796.9|796.7|796.9|796.7|796.8|796.6|1041
1759140100000|2025-09-29 10:01:40|796.8||796.9||796.9||796.8||610
1759140110000|2025-09-29 10:01:50|||||||||333
1759140120000|2025-09-29 10:02:00|797|796.9|797|796.8|797|796.9|796.9|796.8|3979
1759140130000|2025-09-29 10:02:10|796.9||796.9||796.9||796.9||11
1759140140000|2025-09-29 10:02:20|||||||||444
1759140150000|2025-09-29 10:02:30|797||796.9||797||796.9||331
1759140160000|2025-09-29 10:02:40|797|796.9|797|796.9|797|796.9|797|796.9|1350
1759140170000|2025-09-29 10:02:50|||||||||1024
1759140180000|2025-09-29 10:03:00|797.1|797|797.1|796.9|797.1|797|797.1|796.9|3797
1759140190000|2025-09-29 10:03:10|||||||||100
1759140200000|2025-09-29 10:03:20||797||796.9||797||796.9|0
1759140210000|2025-09-29 10:03:30|797||797.1||797.1||797||1000
1759140240000|2025-09-29 10:04:00||797||797||797||797|0
1759140250000|2025-09-29 10:04:10|797|796.9|797|796.9|797|796.9|797|796.9|1000
1759140260000|2025-09-29 10:04:20|797.1||797||797.1||797||1169
1759140270000|2025-09-29 10:04:30|796.9|796.8|796.8|796.6|796.9|796.8|796.7|796.6|1825
1759140280000|2025-09-29 10:04:40|796.7||796.7||796.7||796.7||0
1759140290000|2025-09-29 10:04:50|796.8||796.8||796.8||796.8||0
1759140300000|2025-09-29 10:05:00|||||||||1146
1759140310000|2025-09-29 10:05:10|||||||||1233
1759140320000|2025-09-29 10:05:20|796.7||796.7||796.7||796.7||0
1759140330000|2025-09-29 10:05:30|796.6|796.5|796.8|796.6|796.8|796.6|796.6|796.5|12922
1759140340000|2025-09-29 10:05:40|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|0
1759140350000|2025-09-29 10:05:50|796.6|796.4|796.6|796.4|796.7|796.5|796.6|796.4|1296
1759140370000|2025-09-29 10:06:10||796.5||796.5||796.5||796.4|36
1759140380000|2025-09-29 10:06:20|796.7|796.6|796.7|796.6|796.8|796.6|796.7|796.6|1258
1759140390000|2025-09-29 10:06:30|796.8||796.8||796.8||796.8||0
1759140400000|2025-09-29 10:06:40|796.7||796.8||796.8||796.7||0
1759140410000|2025-09-29 10:06:50||796.7||796.7||796.7||796.7|0
1759140420000|2025-09-29 10:07:00|||||||||122
1759140430000|2025-09-29 10:07:10|||||||||13
1759140450000|2025-09-29 10:07:30|||||||||500
1759140460000|2025-09-29 10:07:40|||||||||1946
1759140470000|2025-09-29 10:07:50|796.9|796.8|797|796.8|797|796.9|796.9|796.8|883
1759140480000|2025-09-29 10:08:00|796.9||796.9||796.9||796.9||780
1759140500000|2025-09-29 10:08:20|796.8|796.7|796.8|796.7|796.9|796.7|796.8|796.7|3399
1759140510000|2025-09-29 10:08:30|796.6|796.6|796.7|796.5|796.7|796.6|796.6|796.5|404
1759140520000|2025-09-29 10:08:40||796.6||796.6||796.6||796.6|550
1759140530000|2025-09-29 10:08:50||796.5||796.5||796.6||796.5|0
1759140540000|2025-09-29 10:09:00|796.6||796.6||796.6||796.6||4401
1759140550000|2025-09-29 10:09:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1347
1759140570000|2025-09-29 10:09:30|796.8|796.7|796.8|796.6|796.8|796.7|796.8|796.6|497
1759140580000|2025-09-29 10:09:40||796.7||796.7||796.7||796.7|0
1759140590000|2025-09-29 10:09:50|796.9||796.9||796.9||796.9||461
1759140600000|2025-09-29 10:10:00|796.8||796.9||796.9||796.8||0
1759140610000|2025-09-29 10:10:10|796.8||796.8||796.9||796.8||3114
1759140620000|2025-09-29 10:10:20|||||||||2491
1759140630000|2025-09-29 10:10:30|||||||||1014
1759140640000|2025-09-29 10:10:40|||||||||78
1759140650000|2025-09-29 10:10:50|||||||||565
1759140660000|2025-09-29 10:11:00|||||||||84
1759140690000|2025-09-29 10:11:30|||||||||32
1759140700000|2025-09-29 10:11:40|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|4087
1759140710000|2025-09-29 10:11:50|796.6|796.5|796.8|796.6|796.8|796.6|796.6|796.5|3456
1759140730000|2025-09-29 10:12:10|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|1327
1759140760000|2025-09-29 10:12:40|||||||||972
1759140770000|2025-09-29 10:12:50||796.6||796.6||796.6||796.6|0
1759140790000|2025-09-29 10:13:10|||||||||31
1759140800000|2025-09-29 10:13:20|||||||||2181
1759140820000|2025-09-29 10:13:40|||||||||10
1759140830000|2025-09-29 10:13:50|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|687
1759140840000|2025-09-29 10:14:00|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|1247
1759140850000|2025-09-29 10:14:10|796.8|796.8|796.7|796.6|796.8|796.8|796.7|796.6|428
1759140870000|2025-09-29 10:14:30|796.8||796.8||796.8||796.7||1044
1759140880000|2025-09-29 10:14:40|796.7|796.7|796.7|796.6|796.7|796.7|796.7|796.6|328
1759140900000|2025-09-29 10:15:00|||||||||1551
1759140910000|2025-09-29 10:15:10|||||||||38
1759140930000|2025-09-29 10:15:30|||||||||44
1759140940000|2025-09-29 10:15:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1763
1759140950000|2025-09-29 10:15:50|796.5|796.4|796.3|796.2|796.5|796.4|796.3|796.2|2789
1759140960000|2025-09-29 10:16:00|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|1336
1759140970000|2025-09-29 10:16:10||796.4||796.4||796.4||796.4|0
1759140990000|2025-09-29 10:16:30|796.2|796.1|796|795.9|796.2|796.1|796|795.8|2452
1759141000000|2025-09-29 10:16:40||795.8||795.8||795.8||795.8|0
1759141010000|2025-09-29 10:16:50|795.9|795.9|795.9|795.8|796|795.9|795.9|795.7|6267
1759141020000|2025-09-29 10:17:00||795.7||795.7||795.7||795.7|5363
1759141040000|2025-09-29 10:17:20||795.8||795.8||795.8||795.8|0
1759141060000|2025-09-29 10:17:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|889
1759141070000|2025-09-29 10:17:50|||||||||225
1759141080000|2025-09-29 10:18:00|795.6|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1104
1759141090000|2025-09-29 10:18:10|||||||||778
1759141100000|2025-09-29 10:18:20|795.5||795.6||795.6||795.5||0
1759141110000|2025-09-29 10:18:30|795.5|795.3|795.5|795.3|795.5|795.4|795.5|795.3|0
1759141120000|2025-09-29 10:18:40|||||||||955
1759141130000|2025-09-29 10:18:50|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|939
1759141150000|2025-09-29 10:19:10|||||||||36
1759141170000|2025-09-29 10:19:30|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|568
1759141190000|2025-09-29 10:19:50|||||||||92
1759141220000|2025-09-29 10:20:20||795.2||795.2||795.2||795.1|756
1759141230000|2025-09-29 10:20:30|||||||||367
1759141240000|2025-09-29 10:20:40|||||||||1521
1759141250000|2025-09-29 10:20:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|200
1759141260000|2025-09-29 10:21:00|||||||||313
1759141270000|2025-09-29 10:21:10|||||||||2010
1759141280000|2025-09-29 10:21:20|795.3||795.3||795.3||795.3||3268
1759141300000|2025-09-29 10:21:40|||||||||1000
1759141320000|2025-09-29 10:22:00||795.2||795.2||795.2||795.1|99
1759141330000|2025-09-29 10:22:10|||||||||32
1759141340000|2025-09-29 10:22:20|||||||||845
1759141350000|2025-09-29 10:22:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2093
1759141360000|2025-09-29 10:22:40|795.5||795.5||795.5||795.5||1557
1759141380000|2025-09-29 10:23:00|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|3054
1759141400000|2025-09-29 10:23:20||795.5||795.5||795.5||795.4|799
1759141410000|2025-09-29 10:23:30|795.7|795.4|795.7|795.6|795.7|795.6|795.7|795.4|1389
1759141420000|2025-09-29 10:23:40|795.6|795.4|795.6|795.4|795.7|795.4|795.6|795.4|2391
1759141430000|2025-09-29 10:23:50|||||||||11
1759141450000|2025-09-29 10:24:10|795.5||795.5||795.5||795.5||0
1759141460000|2025-09-29 10:24:20|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|571
1759141480000|2025-09-29 10:24:40|795.3||795.3||795.3||795.3||395
1759141500000|2025-09-29 10:25:00|||||||||119
1759141510000|2025-09-29 10:25:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|677
1759141520000|2025-09-29 10:25:20||795.2||795.3||795.3||795.2|0
1759141550000|2025-09-29 10:25:50|||||||||184
1759141560000|2025-09-29 10:26:00|||||||||422
1759141570000|2025-09-29 10:26:10|795.5||795.5||795.5||795.5||52
1759141590000|2025-09-29 10:26:30|||||||||908
1759141600000|2025-09-29 10:26:40||795.4||795.3||795.4||795.3|1177
1759141620000|2025-09-29 10:27:00||795.4||795.4||795.4||795.4|131
1759141630000|2025-09-29 10:27:10|||||||||174
1759141650000|2025-09-29 10:27:30|795.6||795.6||795.6||795.5||1037
1759141660000|2025-09-29 10:27:40|795.5|795.3|795.3|795.2|795.5|795.3|795.3|795.2|2507
1759141670000|2025-09-29 10:27:50|||||||||1079
1759141680000|2025-09-29 10:28:00||795.1||795.1||795.1||795.1|773
1759141690000|2025-09-29 10:28:10|795.4|795.2|795.4|795.2|795.5|795.3|795.4|795.2|819
1759141700000|2025-09-29 10:28:20||795.3||795.2||795.3||795.2|0
1759141710000|2025-09-29 10:28:30|795.5|795.4|795.6|795.4|795.6|795.5|795.5|795.4|3082
1759141720000|2025-09-29 10:28:40|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|0
1759141730000|2025-09-29 10:28:50|||||||||2090
1759141740000|2025-09-29 10:29:00|795.4|795.4|795.5|795.3|795.5|795.4|795.4|795.3|3733
1759141750000|2025-09-29 10:29:10|795.4|795.2|795.3|795.2|795.5|795.2|795.3|795.2|185
1759141770000|2025-09-29 10:29:30|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2775
1759141780000|2025-09-29 10:29:40|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|11339
1759141790000|2025-09-29 10:29:50||795.3||795.3||795.3||795.3|5557
1759141800000|2025-09-29 10:30:00||795.4||795.4||795.4||795.4|1240
1759141810000|2025-09-29 10:30:10|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1011
1759141820000|2025-09-29 10:30:20|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|449
1759141830000|2025-09-29 10:30:30|||||||||1060
1759141840000|2025-09-29 10:30:40|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|489
1759141850000|2025-09-29 10:30:50|795.4||795.5||795.5||795.4||342
1759141860000|2025-09-29 10:31:00|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|350
1759141870000|2025-09-29 10:31:10||795.4||795.4||795.4||795.4|2131
1759141880000|2025-09-29 10:31:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|2334
1759141890000|2025-09-29 10:31:30||795.2||795.2||795.2||795.2|0
1759141910000|2025-09-29 10:31:50|||||||||183
1759141920000|2025-09-29 10:32:00|795.3||795.3||795.3||795.3||0
1759141930000|2025-09-29 10:32:10|||||||||553
1759141940000|2025-09-29 10:32:20|||||||||615
1759141950000|2025-09-29 10:32:30|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|31
1759141970000|2025-09-29 10:32:50||795||795||795||795|1585
1759141980000|2025-09-29 10:33:00|795.1||795.1||795.1||795.1||1185
1759141990000|2025-09-29 10:33:10|794.9|794.8|794.8|794.6|794.9|794.8|794.8|794.6|1953
1759142000000|2025-09-29 10:33:20|794.7|794.5|794.6|794.5|794.7|794.6|794.6|794.5|2277
1759142010000|2025-09-29 10:33:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|0
1759142020000|2025-09-29 10:33:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|6294
1759142030000|2025-09-29 10:33:50|||||||||894
1759142040000|2025-09-29 10:34:00|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794|130
1759142050000|2025-09-29 10:34:10|794|793.9|793.9|793.8|794|793.9|793.9|793.8|1502
1759142060000|2025-09-29 10:34:20|793.7|793.6|793.6|793.5|793.7|793.6|793.6|793.4|2102
1759142070000|2025-09-29 10:34:30||793.4||793.4||793.4||793.4|248
1759142090000|2025-09-29 10:34:50|793.5||793.6||793.6||793.5||3508
1759142100000|2025-09-29 10:35:00|793.5||793.6||793.6||793.5||500
1759142110000|2025-09-29 10:35:10||793.5||793.4||793.5||793.4|200
1759142130000|2025-09-29 10:35:30|793.8|793.5|793.8|793.7|793.8|793.7|793.8|793.5|1720
1759142140000|2025-09-29 10:35:40|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|759
1759142150000|2025-09-29 10:35:50|793.8||793.8||793.8||793.8||970
1759142160000|2025-09-29 10:36:00||793.7||793.6||793.7||793.6|1398
1759142180000|2025-09-29 10:36:20|793.7|793.5|793.6|793.5|793.7|793.5|793.6|793.5|623
1759142190000|2025-09-29 10:36:30|||||||||30
1759142200000|2025-09-29 10:36:40|793.7||793.7||793.7||793.7||3211
1759142210000|2025-09-29 10:36:50|793.6||793.6||793.6||793.6||0
1759142220000|2025-09-29 10:37:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|3029
1759142230000|2025-09-29 10:37:10||793.7||793.6||793.7||793.6|1062
1759142240000|2025-09-29 10:37:20|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|429
1759142250000|2025-09-29 10:37:30|794|793.8|794|793.8|794|793.8|794|793.7|718
1759142260000|2025-09-29 10:37:40|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|0
1759142280000|2025-09-29 10:38:00|793.8||793.8||793.8||793.8||0
1759142290000|2025-09-29 10:38:10|793.9||793.9||793.9||793.9||1156
1759142310000|2025-09-29 10:38:30|793.8|793.8|793.9|793.7|793.9|793.8|793.8|793.7|1292
1759142320000|2025-09-29 10:38:40|793.8|793.6|793.9|793.7|793.9|793.7|793.8|793.6|0
1759142330000|2025-09-29 10:38:50||793.8||793.8||793.8||793.8|200
1759142340000|2025-09-29 10:39:00|794||794||794||794||1590
1759142350000|2025-09-29 10:39:10|||||||||21
1759142360000|2025-09-29 10:39:20|793.9||793.9||793.9||793.9||1390
1759142370000|2025-09-29 10:39:30|||||||||32
1759142380000|2025-09-29 10:39:40|793.8|793.7|793.9|793.8|793.9|793.8|793.8|793.7|555
1759142390000|2025-09-29 10:39:50|794||794||794||794||1028
1759142400000|2025-09-29 10:40:00|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|60
1759142410000|2025-09-29 10:40:10|||||||||12
1759142420000|2025-09-29 10:40:20|794|794|794|793.9|794|794|794|793.8|580
1759142430000|2025-09-29 10:40:30|794.2|794|794.2|794|794.2|794|794.2|794|3405
1759142440000|2025-09-29 10:40:40|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|100
1759142450000|2025-09-29 10:40:50|794||794||794||794||0
1759142460000|2025-09-29 10:41:00|||||||||24
1759142470000|2025-09-29 10:41:10|||||||||818
1759142480000|2025-09-29 10:41:20|794.1||794.1||794.1||794.1||1117
1759142490000|2025-09-29 10:41:30||794||794||794||794|1136
1759142500000|2025-09-29 10:41:40|794.2||794.2||794.2||794.2||1905
1759142510000|2025-09-29 10:41:50|794.1||794.2||794.2||794.1||592
1759142520000|2025-09-29 10:42:00|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|592
1759142530000|2025-09-29 10:42:10|794.2|794|794.2|794|794.2|794|794.2|794|653
1759142540000|2025-09-29 10:42:20||794.1||794.1||794.1||794.1|0
1759142550000|2025-09-29 10:42:30|794.3||794.3||794.3||794.3||954
1759142560000|2025-09-29 10:42:40|794.2||794.2||794.3||794.2||565
1759142570000|2025-09-29 10:42:50|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|1132
1759142580000|2025-09-29 10:43:00|794.2||794.3||794.3||794.2||592
1759142590000|2025-09-29 10:43:10||794.2||794.1||794.2||794.1|0
1759142600000|2025-09-29 10:43:20|794.2||794.2||794.2||794.2||722
1759142610000|2025-09-29 10:43:30|794.1|794|794.1|793.9|794.1|794|794|793.8|4324
1759142620000|2025-09-29 10:43:40|||||||||500
1759142630000|2025-09-29 10:43:50||794||794||794||794|319
1759142650000|2025-09-29 10:44:10|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|1563
1759142660000|2025-09-29 10:44:20|794.2||794.2||794.2||794.2||0
1759142680000|2025-09-29 10:44:40||794||794||794||794|11
1759142690000|2025-09-29 10:44:50|||||||||2956
1759142700000|2025-09-29 10:45:00|794.1|794.1|794.2|794|794.2|794.1|794.1|794|43
1759142710000|2025-09-29 10:45:10|794.1||794.1||794.1||794.1||639
1759142740000|2025-09-29 10:45:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2169
1759142750000|2025-09-29 10:45:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1999
1759142760000|2025-09-29 10:46:00|794.3||794.3||794.3||794.3||84
1759142770000|2025-09-29 10:46:10|794.4||794.4||794.4||794.4||0
1759142790000|2025-09-29 10:46:30|794.3||794.3||794.3||794.3||0
1759142810000|2025-09-29 10:46:50|||||||||86
1759142830000|2025-09-29 10:47:10|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|620
1759142840000|2025-09-29 10:47:20|794.3|794.2|794.3|794.2|794.4|794.2|794.3|794.2|96
1759142850000|2025-09-29 10:47:30|794.4||794.3||794.4||794.3||0
1759142860000|2025-09-29 10:47:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|310
1759142870000|2025-09-29 10:47:50|794.3||794.3||794.3||794.3||0
1759142890000|2025-09-29 10:48:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|0
1759142900000|2025-09-29 10:48:20|||||||||32
1759142910000|2025-09-29 10:48:30|794.3|794.1|794.3|794.1|794.4|794.1|794.3|794.1|262
1759142920000|2025-09-29 10:48:40|794.4|794.2|794.3|794.1|794.4|794.2|794.3|794.1|0
1759142950000|2025-09-29 10:49:10|794.2||794.3||794.3||794.2||618
1759142970000|2025-09-29 10:49:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.1|393
1759142980000|2025-09-29 10:49:40||794.3||794.3||794.3||794.3|0
1759142990000|2025-09-29 10:49:50|||||||||100
1759143000000|2025-09-29 10:50:00|794.5||794.5||794.5||794.5||3746
1759143010000|2025-09-29 10:50:10|||||||||36
1759143020000|2025-09-29 10:50:20||794.4||794.4||794.4||794.4|439
1759143030000|2025-09-29 10:50:30|||||||||2982
1759143070000|2025-09-29 10:51:10|||||||||737
1759143080000|2025-09-29 10:51:20|||||||||461
1759143090000|2025-09-29 10:51:30|794.7|794.5|794.6|794.4|794.7|794.5|794.6|794.4|601
1759143100000|2025-09-29 10:51:40||794.5||794.5||794.5||794.5|1000
1759143120000|2025-09-29 10:52:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|4569
1759143130000|2025-09-29 10:52:10|794.3|794.3|793.9|793.8|794.3|794.3|793.9|793.8|7954
1759143140000|2025-09-29 10:52:20|794|793.9|794.2|794|794.2|794.1|794|793.9|4646
1759143170000|2025-09-29 10:52:50|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|0
1759143180000|2025-09-29 10:53:00|794||794||794||794||5554
1759143210000|2025-09-29 10:53:30||793.8||793.8||793.8||793.8|908
1759143240000|2025-09-29 10:54:00|||||||||1016
1759143250000|2025-09-29 10:54:10|||||||||322
1759143260000|2025-09-29 10:54:20||793.9||793.9||793.9||793.9|0
1759143270000|2025-09-29 10:54:30|794.1|794|794.1|794|794.1|794|794.1|794|1004
1759143300000|2025-09-29 10:55:00|||||||||2082
1759143310000|2025-09-29 10:55:10|||||||||200
1759143330000|2025-09-29 10:55:30|||||||||43
1759143350000|2025-09-29 10:55:50|||||||||69
1759143360000|2025-09-29 10:56:00|||||||||215
1759143370000|2025-09-29 10:56:10|||||||||186
1759143380000|2025-09-29 10:56:20|794.2||794.2||794.2||794.1||401
1759143390000|2025-09-29 10:56:30|794.1||794.1||794.1||794.1||0
1759143400000|2025-09-29 10:56:40|794.2||794.1||794.2||794.1||12
1759143420000|2025-09-29 10:57:00|794|793.9|794|793.8|794|793.9|793.9|793.8|9771
1759143430000|2025-09-29 10:57:10||793.9||793.9||793.9||793.8|11
1759143440000|2025-09-29 10:57:20||793.8||793.8||793.8||793.8|4154
1759143450000|2025-09-29 10:57:30||793.9||793.9||793.9||793.9|0
1759143460000|2025-09-29 10:57:40|794.1|794|794.1|793.9|794.2|794.1|794.1|793.9|6958
1759143480000|2025-09-29 10:58:00|794|793.8|793.9|793.8|794|793.8|793.9|793.8|2586
1759143490000|2025-09-29 10:58:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|586
1759143520000|2025-09-29 10:58:40|793.7|793.5|793.6|793.5|793.7|793.5|793.6|793.5|1728
1759143530000|2025-09-29 10:58:50|||||||||1227
1759143540000|2025-09-29 10:59:00|793.7||793.6||793.7||793.6||1735
1759143550000|2025-09-29 10:59:10||793.4||793.4||793.4||793.4|2168
1759143560000|2025-09-29 10:59:20|793.5||793.5||793.5||793.5||432
1759143570000|2025-09-29 10:59:30|793.6|793.5|793.5|793.4|793.6|793.5|793.5|793.4|1150
1759143580000|2025-09-29 10:59:40|793.4|793.3|793.3|793.2|793.4|793.3|793.1|793|11124
1759143590000|2025-09-29 10:59:50|793.4|793.1|793.4|793.3|793.4|793.3|793.4|793.1|3911
1759143600000|2025-09-29 11:00:00|793.5|793.4|793.3|793.2|793.5|793.4|793.3|793.2|3220
1759143610000|2025-09-29 11:00:10|793.4|793.3|793.5|793.3|793.5|793.3|793.4|793.3|2182
1759143620000|2025-09-29 11:00:20|||||||||1157
1759143630000|2025-09-29 11:00:30|793.4||793.5||793.5||793.4||0
1759143650000|2025-09-29 11:00:50|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|2525
1759143660000|2025-09-29 11:01:00|793.5||793.6||793.6||793.5||0
1759143670000|2025-09-29 11:01:10|793.5|793.3|793.4|793.3|793.5|793.3|793.4|793.3|1447
1759143680000|2025-09-29 11:01:20|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.2|0
1759143690000|2025-09-29 11:01:30||793.3||793.2||793.3||793.2|800
1759143720000|2025-09-29 11:02:00|||||||||405
1759143730000|2025-09-29 11:02:10|793.3||793.4||793.4||793.3||2000
1759143740000|2025-09-29 11:02:20||793.3||793.3||793.3||793.3|0
1759143750000|2025-09-29 11:02:30|||||||||250
1759143760000|2025-09-29 11:02:40|793.3|793.2|793.3|793.2|793.3|793.2|793.3|793.2|1983
1759143770000|2025-09-29 11:02:50|793.2|793.1|793|792.9|793.2|793.1|793|792.9|2674
1759143780000|2025-09-29 11:03:00|793.1||793||793.1||793||954
1759143790000|2025-09-29 11:03:10|||||||||1466
1759143800000|2025-09-29 11:03:20|792.9|792.8|792.9|792.8|792.9|792.8|792.9|792.8|2189
1759143830000|2025-09-29 11:03:50|792.8|792.6|792.9|792.7|793|792.8|792.8|792.6|3740
1759143840000|2025-09-29 11:04:00|792.8||792.9||792.9||792.8||489
1759143870000|2025-09-29 11:04:30|792.8|792.6|792.8|792.7|792.8|792.7|792.8|792.6|1356
1759143880000|2025-09-29 11:04:40|793|792.6|793|792.8|793|792.8|793|792.6|397
1759143910000|2025-09-29 11:05:10|792.9|792.7|792.9|792.8|792.9|792.8|792.9|792.7|1315
1759143920000|2025-09-29 11:05:20||792.7||792.7||792.7||792.7|32
1759143930000|2025-09-29 11:05:30|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|1900
1759143940000|2025-09-29 11:05:40|792.6|792.5|792.6|792.5|792.6|792.5|792.6|792.5|859
1759143950000|2025-09-29 11:05:50|||||||||2060
1759143960000|2025-09-29 11:06:00|||||||||955
1759143980000|2025-09-29 11:06:20|792.5|792.4|792.5|792.3|792.5|792.4|792.4|792.2|2669
1759143990000|2025-09-29 11:06:30||792.4||792.4||792.4||792.4|1193
1759144000000|2025-09-29 11:06:40|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|5278
1759144020000|2025-09-29 11:07:00||792.5||792.4||792.5||792.4|379
1759144040000|2025-09-29 11:07:20|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|824
1759144050000|2025-09-29 11:07:30|792.6||792.7||792.7||792.6||320
1759144060000|2025-09-29 11:07:40||792.6||792.6||792.6||792.6|429
1759144070000|2025-09-29 11:07:50|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|1060
1759144090000|2025-09-29 11:08:10||792.7||792.7||792.7||792.7|825
1759144120000|2025-09-29 11:08:40|||||||||704
1759144130000|2025-09-29 11:08:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|1654
1759144140000|2025-09-29 11:09:00|||||||||99
1759144150000|2025-09-29 11:09:10|||||||||463
1759144160000|2025-09-29 11:09:20|792.6|792.5|792.8|792.7|792.8|792.7|792.6|792.4|7085
1759144170000|2025-09-29 11:09:30|792.7|792.6|792.6|792.4|792.8|792.7|792.6|792.4|13800
1759144190000|2025-09-29 11:09:50|792.5|792.5|792.6|792.5|792.6|792.5|792.5|792.4|1074
1759144200000|2025-09-29 11:10:00|||||||||330
1759144210000|2025-09-29 11:10:10|792.5|792.3|792.4|792.3|792.5|792.4|792.4|792.3|4791
1759144250000|2025-09-29 11:10:50|792.5|792.4|792.5|792.4|792.5|792.4|792.5|792.4|2640
1759144260000|2025-09-29 11:11:00|||||||||287
1759144280000|2025-09-29 11:11:20|||||||||11
1759144300000|2025-09-29 11:11:40|792.6|792.5|792.6|792.4|792.6|792.5|792.6|792.4|413
1759144310000|2025-09-29 11:11:50||792.5||792.5||792.5||792.5|0
1759144340000|2025-09-29 11:12:20|792.5|792.4|792.7|792.5|792.7|792.5|792.5|792.4|4317
1759144350000|2025-09-29 11:12:30|792.6||792.7||792.7||792.6||0
1759144360000|2025-09-29 11:12:40|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|152
1759144380000|2025-09-29 11:13:00||792.5||792.5||792.5||792.5|0
1759144390000|2025-09-29 11:13:10|||||||||36
1759144410000|2025-09-29 11:13:30|||||||||240
1759144440000|2025-09-29 11:14:00|||||||||1063
1759144450000|2025-09-29 11:14:10|||||||||616
1759144460000|2025-09-29 11:14:20|792.5|792.4|792.6|792.4|792.6|792.4|792.5|792.4|4963
1759144480000|2025-09-29 11:14:40|||||||||333
1759144490000|2025-09-29 11:14:50|792.5||792.5||792.5||792.5||0
1759144510000|2025-09-29 11:15:10|792.7|792.5|792.7|792.5|792.7|792.5|792.7|792.5|5695
1759144520000|2025-09-29 11:15:20|792.8|792.6|792.7|792.6|792.8|792.6|792.7|792.6|1729
1759144530000|2025-09-29 11:15:30|792.8||792.8||792.8||792.8||306
1759144540000|2025-09-29 11:15:40|792.7||792.7||792.7||792.7||1413
1759144570000|2025-09-29 11:16:10|||||||||2544
1759144580000|2025-09-29 11:16:20|792.8|792.7|792.8|792.6|792.8|792.7|792.8|792.6|1022
1759144610000|2025-09-29 11:16:50|792.7||792.7||792.7||792.7||0
1759144620000|2025-09-29 11:17:00|||||||||909
1759144630000|2025-09-29 11:17:10|792.8||792.8||792.8||792.8||0
1759144640000|2025-09-29 11:17:20|||||||||170
1759144650000|2025-09-29 11:17:30||792.7||792.7||792.7||792.7|57
1759144660000|2025-09-29 11:17:40|792.9||792.9||792.9||792.8||2572
1759144670000|2025-09-29 11:17:50|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|13
1759144680000|2025-09-29 11:18:00|792.9|792.7|792.9|792.7|792.9|792.7|792.9|792.7|0
1759144700000|2025-09-29 11:18:20|||||||||1027
1759144720000|2025-09-29 11:18:40|792.7|792.6|792.7|792.6|792.7|792.6|792.7|792.6|14
1759144730000|2025-09-29 11:18:50|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.6|664
1759144740000|2025-09-29 11:19:00||792.6||792.6||792.6||792.6|0
1759144750000|2025-09-29 11:19:10|792.7|792.7|792.7|792.6|792.7|792.7|792.7|792.6|295
1759144770000|2025-09-29 11:19:30|792.8|792.7|792.8|792.7|792.8|792.7|792.8|792.7|45
1759144790000|2025-09-29 11:19:50|792.9||792.8||792.9||792.8||2104
1759144800000|2025-09-29 11:20:00|||||||||33
1759144810000|2025-09-29 11:20:10|792.9|792.8|792.9|792.7|792.9|792.8|792.9|792.7|2351
1759144820000|2025-09-29 11:20:20|||||||||1328
1759144830000|2025-09-29 11:20:30||792.8||792.8||792.8||792.7|314
1759144850000|2025-09-29 11:20:50|||||||||497
1759144860000|2025-09-29 11:21:00|793|792.9|792.9|792.8|793|792.9|792.9|792.8|5552
1759144880000|2025-09-29 11:21:20|||||||||2322
1759144900000|2025-09-29 11:21:40|793|792.9|793|792.9|793|792.9|793|792.9|947
1759144910000|2025-09-29 11:21:50|793.1|793|793.1|792.9|793.1|793|793.1|792.9|3477
1759144920000|2025-09-29 11:22:00||793||793||793||793|158
1759144930000|2025-09-29 11:22:10|||||||||995
1759144940000|2025-09-29 11:22:20|||||||||99
1759144960000|2025-09-29 11:22:40|||||||||313
1759144970000|2025-09-29 11:22:50|793.2|793.1|793.2|793.1|793.2|793.1|793.2|793.1|2169
1759145000000|2025-09-29 11:23:20|||||||||11
1759145010000|2025-09-29 11:23:30|793.3|793.2|793.4|793.2|793.4|793.2|793.3|793.2|4589
1759145020000|2025-09-29 11:23:40|793.5|793.3|793.7|793.5|793.7|793.5|793.5|793.3|1101
1759145030000|2025-09-29 11:23:50||793.6||793.6||793.6||793.6|0
1759145050000|2025-09-29 11:24:10|||||||||11
1759145070000|2025-09-29 11:24:30|||||||||1364
1759145090000|2025-09-29 11:24:50|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|1751
1759145100000|2025-09-29 11:25:00|793.7|793.6|793.8|793.6|793.8|793.7|793.7|793.6|1432
1759145110000|2025-09-29 11:25:10||793.7||793.6||793.7||793.6|1615
1759145120000|2025-09-29 11:25:20||793.7||793.7||793.7||793.7|0
1759145130000|2025-09-29 11:25:30|||||||||314
1759145150000|2025-09-29 11:25:50|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1201
1759145160000|2025-09-29 11:26:00|||||||||1557
1759145170000|2025-09-29 11:26:10|794||794||794||794||1942
1759145180000|2025-09-29 11:26:20|||||||||501
1759145190000|2025-09-29 11:26:30|794.1|793.9|794.1|793.9|794.1|793.9|794|793.9|0
1759145200000|2025-09-29 11:26:40||794||794||794||794|204
1759145210000|2025-09-29 11:26:50|794|793.9|794|793.9|794|793.9|794|793.9|1192
1759145220000|2025-09-29 11:27:00|||||||||80
1759145230000|2025-09-29 11:27:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1602
1759145240000|2025-09-29 11:27:20|||||||||58
1759145250000|2025-09-29 11:27:30|794||794||794||794||8026
1759145260000|2025-09-29 11:27:40|||||||||1283
1759145270000|2025-09-29 11:27:50||793.9||793.9||793.9||793.9|862
1759145280000|2025-09-29 11:28:00|||||||||32
1759145290000|2025-09-29 11:28:10|794.1|794|794.1|794|794.2|794|794.1|794|796
1759145300000|2025-09-29 11:28:20||793.9||793.9||793.9||793.9|756
1759145310000|2025-09-29 11:28:30|794.2|794|794.2|794|794.2|794|794.2|794|339
1759145320000|2025-09-29 11:28:40||794.1||794.1||794.1||794.1|0
1759145370000|2025-09-29 11:29:30|794.3||794.3||794.3||794.3||767
1759145380000|2025-09-29 11:29:40|794.2||794.2||794.2||794.2||1247
1759145390000|2025-09-29 11:29:50|794.3||794.3||794.3||794.3||406
1759145400000|2025-09-29 11:30:00|||||||||182
1759145410000|2025-09-29 11:30:10||794.2||794.2||794.2||794.2|2261
1759145420000|2025-09-29 11:30:20|794.4|794.1|794.4|794.3|794.4|794.3|794.4|794.1|3660
1759145450000|2025-09-29 11:30:50|||||||||5677
1759145460000|2025-09-29 11:31:00||794.2||794.3||794.3||794.2|0
1759145490000|2025-09-29 11:31:30|794.5||794.4||794.5||794.4||0
1759145500000|2025-09-29 11:31:40|||||||||126
1759145510000|2025-09-29 11:31:50|||||||||3139
1759145520000|2025-09-29 11:32:00|||||||||403
1759145530000|2025-09-29 11:32:10|794.5||794.5||794.5||794.5||1529
1759145540000|2025-09-29 11:32:20|794.4||794.5||794.5||794.4||25
1759145550000|2025-09-29 11:32:30|794.4||794.5||794.5||794.4||260
1759145560000|2025-09-29 11:32:40|794.4|794.4|794.5|794.3|794.5|794.4|794.4|794.3|669
1759145580000|2025-09-29 11:33:00|794.4||794.5||794.5||794.4||0
1759145590000|2025-09-29 11:33:10|794.4||794.4||794.5||794.4||0
1759145600000|2025-09-29 11:33:20|794.5||794.4||794.5||794.4||11
1759145610000|2025-09-29 11:33:30|794.5||794.4||794.5||794.4||291
1759145630000|2025-09-29 11:33:50|||||||||214
1759145640000|2025-09-29 11:34:00|||||||||956
1759145650000|2025-09-29 11:34:10|794.5||794.4||794.5||794.4||36
1759145660000|2025-09-29 11:34:20|794.3|794.2|794.1|794|794.3|794.2|794.1|794|14346
1759145700000|2025-09-29 11:35:00|||||||||2064
1759145710000|2025-09-29 11:35:10|794.2|794.1|794.1|794|794.2|794.1|794.1|794|767
1759145720000|2025-09-29 11:35:20|794.2|794.1|794.4|794.2|794.4|794.2|794.2|794.1|2053
1759145740000|2025-09-29 11:35:40|||||||||312
1759145750000|2025-09-29 11:35:50|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|3285
1759145760000|2025-09-29 11:36:00|||||||||783
1759145770000|2025-09-29 11:36:10|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|688
1759145800000|2025-09-29 11:36:40|794.4||794.4||794.4||794.4||0
1759145820000|2025-09-29 11:37:00|||||||||1000
1759145830000|2025-09-29 11:37:10||794.2||794.2||794.2||794.2|35
1759145840000|2025-09-29 11:37:20||794.3||794.3||794.3||794.3|150
1759145850000|2025-09-29 11:37:30|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|1488
1759145870000|2025-09-29 11:37:50||794.4||794.5||794.5||794.4|0
1759145890000|2025-09-29 11:38:10|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|814
1759145900000|2025-09-29 11:38:20|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|2132
1759145910000|2025-09-29 11:38:30|||||||||409
1759145930000|2025-09-29 11:38:50|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|2500
1759145950000|2025-09-29 11:39:10|||||||||121
1759146000000|2025-09-29 11:40:00|794.2|794.1|794.2|794|794.2|794.1|794.2|794|287
1759146010000|2025-09-29 11:40:10|||||||||618
1759146020000|2025-09-29 11:40:20|||||||||32
1759146050000|2025-09-29 11:40:50|794.1||794.1||794.1||794.1||11
1759146080000|2025-09-29 11:41:20|||||||||592
1759146100000|2025-09-29 11:41:40|||||||||32
1759146110000|2025-09-29 11:41:50|||||||||1254
1759146120000|2025-09-29 11:42:00|||||||||908
1759146130000|2025-09-29 11:42:10|||||||||11
1759146140000|2025-09-29 11:42:20|||||||||1236
1759146190000|2025-09-29 11:43:10|||||||||35
1759146200000|2025-09-29 11:43:20|||||||||11
1759146210000|2025-09-29 11:43:30|793.7|793.6|793.8|793.6|793.8|793.6|793.7|793.6|1677
1759146220000|2025-09-29 11:43:40|793.7|793.7|793.9|793.7|793.9|793.7|793.7|793.7|2015
1759146230000|2025-09-29 11:43:50|||||||||11
1759146240000|2025-09-29 11:44:00|||||||||1480
1759146250000|2025-09-29 11:44:10|793.8||793.8||793.9||793.8||867
1759146270000|2025-09-29 11:44:30|793.9||793.9||793.9||793.9||861
1759146280000|2025-09-29 11:44:40|||||||||1295
1759146290000|2025-09-29 11:44:50||793.8||793.8||793.8||793.8|100
1759146330000|2025-09-29 11:45:30|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|1749
1759146340000|2025-09-29 11:45:40|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1968
1759146350000|2025-09-29 11:45:50|794||794||794||794||1218
1759146360000|2025-09-29 11:46:00||793.9||793.9||793.9||793.9|952
1759146380000|2025-09-29 11:46:20|793.9|793.8|793.9|793.8|794|793.8|793.9|793.8|1706
1759146390000|2025-09-29 11:46:30|794||794||794||794||0
1759146410000|2025-09-29 11:46:50|793.9||793.9||794||793.9||0
1759146420000|2025-09-29 11:47:00|794||794||794||794||0
1759146450000|2025-09-29 11:47:30|794.1|793.9|794.2|794|794.2|794|794.1|793.9|1828
1759146460000|2025-09-29 11:47:40||794.1||794.1||794.1||794.1|13
1759146490000|2025-09-29 11:48:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|335
1759146510000|2025-09-29 11:48:30|||||||||397
1759146520000|2025-09-29 11:48:40|794.4||794.4||794.4||794.4||683
1759146540000|2025-09-29 11:49:00||794.3||794.3||794.3||794.3|0
1759146550000|2025-09-29 11:49:10|794.5||794.5||794.5||794.5||330
1759146560000|2025-09-29 11:49:20|794.4||794.4||794.4||794.4||0
1759146600000|2025-09-29 11:50:00|794.5|794.4|794.5|794.3|794.5|794.4|794.5|794.3|0
1759146610000|2025-09-29 11:50:10|794.4||794.4||794.5||794.4||1305
1759146620000|2025-09-29 11:50:20|||||||||70
1759146630000|2025-09-29 11:50:30|||||||||303
1759146640000|2025-09-29 11:50:40|794.5|794.4|794.4|794.2|794.5|794.4|794.4|794.2|3662
1759146660000|2025-09-29 11:51:00|794.2|794.1|794.2|794.1|794.3|794.2|794.2|794.1|3971
1759146670000|2025-09-29 11:51:10||794||794||794||794|41
1759146690000|2025-09-29 11:51:30|794.1||794.1||794.1||794.1||0
1759146710000|2025-09-29 11:51:50|794|793.9|793.9|793.8|794|793.9|793.9|793.8|1909
1759146730000|2025-09-29 11:52:10|||||||||36
1759146750000|2025-09-29 11:52:30|794||794||794||794||3850
1759146760000|2025-09-29 11:52:40|793.9||794||794||793.9||0
1759146770000|2025-09-29 11:52:50|793.9|793.9|794|793.9|794|793.9|793.9|793.8|156
1759146780000|2025-09-29 11:53:00||793.8||793.9||793.9||793.8|0
1759146790000|2025-09-29 11:53:10||793.8||793.8||793.8||793.8|0
1759146800000|2025-09-29 11:53:20|793.9|793.9|793.9|793.8|793.9|793.9|793.9|793.8|180
1759146810000|2025-09-29 11:53:30|794||793.9||794||793.9||32
1759146820000|2025-09-29 11:53:40||793.7||793.7||793.7||793.7|498
1759146840000|2025-09-29 11:54:00|||||||||65
1759146850000|2025-09-29 11:54:10|||||||||12
1759146870000|2025-09-29 11:54:30|793.8||793.8||793.8||793.8||52
1759146880000|2025-09-29 11:54:40|||||||||34
1759146900000|2025-09-29 11:55:00|793.7|793.6|793.8|793.6|793.8|793.6|793.7|793.6|2646
1759146910000|2025-09-29 11:55:10|||||||||316
1759146920000|2025-09-29 11:55:20|793.7|793.7|793.7|793.6|793.7|793.7|793.7|793.6|3600
1759146930000|2025-09-29 11:55:30|793.8||793.7||793.8||793.7||2160
1759146940000|2025-09-29 11:55:40|793.8|793.9|794.2|794|794.2|794|793.8|793.9|3937
1759146950000|2025-09-29 11:55:50||794.1||794.1||794.1||794.1|0
1759146960000|2025-09-29 11:56:00|794.3||794.2||794.3||794.2||1000
1759146970000|2025-09-29 11:56:10|794.3||794.3||794.3||794.3||0
1759146980000|2025-09-29 11:56:20||794.2||794.2||794.2||794.2|0
1759146990000|2025-09-29 11:56:30|794.2|794|794.2|794|794.2|794|794.2|794|176
1759147000000|2025-09-29 11:56:40||794.1||794.1||794.1||794.1|721
1759147010000|2025-09-29 11:56:50|794.3||794.3||794.3||794.3||0
1759147020000|2025-09-29 11:57:00|794.2||794.3||794.3||794.2||0
1759147030000|2025-09-29 11:57:10||794.2||794.1||794.2||794.1|0
1759147040000|2025-09-29 11:57:20||794.2||794.1||794.2||794.1|0
1759147070000|2025-09-29 11:57:50|||||||||236
1759147100000|2025-09-29 11:58:20||794.2||794.2||794.2||794.2|1007
1759147110000|2025-09-29 11:58:30||794.1||794.1||794.1||794.1|0
1759147130000|2025-09-29 11:58:50|||||||||250
1759147140000|2025-09-29 11:59:00|794.2|794|794.2|794.1|794.2|794.1|794.2|794|300
1759147150000|2025-09-29 11:59:10|794.1|794|794.1|794|794.1|794|794.1|794|2477
1759147180000|2025-09-29 11:59:40|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794.1|479
1759147190000|2025-09-29 11:59:50||794.2||794.2||794.2||794.2|0
1759147200000|2025-09-29 12:00:00|794.4||794.4||794.4||794.4||550
1759147210000|2025-09-29 12:00:10|794.3|794.1|794.4|794.2|794.4|794.2|794.3|794.1|630
1759147220000|2025-09-29 12:00:20|794.5|794.3|794.5|794.4|794.5|794.4|794.5|794.3|3140
1759147230000|2025-09-29 12:00:30||794.3||794.3||794.3||794.3|0
1759147240000|2025-09-29 12:00:40|||||||||11
1759147270000|2025-09-29 12:01:10|794.4|794.2|794.4|794.2|794.5|794.2|794.4|794.2|111
1759147280000|2025-09-29 12:01:20|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|387
1759147290000|2025-09-29 12:01:30||794.1||794.1||794.1||794.1|13
1759147300000|2025-09-29 12:01:40|794.2|794|794.2|794.1|794.2|794.1|794.2|794|1328
1759147310000|2025-09-29 12:01:50|794.4||794.3||794.4||794.3||874
1759147320000|2025-09-29 12:02:00|794.4||794.3||794.4||794.3||0
1759147330000|2025-09-29 12:02:10|794.2|794|794.2|794|794.2|794|794.2|794|1532
1759147340000|2025-09-29 12:02:20|794.1||794.2||794.2||794.1||0
1759147350000|2025-09-29 12:02:30|794.1|793.9|794.1|793.9|794.1|793.9|794|793.8|3872
1759147380000|2025-09-29 12:03:00|794|793.8|794|793.8|794|793.8|794|793.8|20
1759147390000|2025-09-29 12:03:10|794.1|793.9|794|793.9|794.1|793.9|794|793.8|190
1759147400000|2025-09-29 12:03:20||793.8||793.8||793.9||793.8|1000
1759147410000|2025-09-29 12:03:30|794.1|793.9|794.1|794|794.1|794|794.1|793.9|3271
1759147420000|2025-09-29 12:03:40|794|793.9|794|793.9|794|793.9|794|793.9|49
1759147430000|2025-09-29 12:03:50|794.1|793.8|794.1|793.9|794.1|793.9|794.1|793.8|4424
1759147450000|2025-09-29 12:04:10|||||||||812
1759147480000|2025-09-29 12:04:40|794|793.8|794|793.8|794|793.8|794|793.8|12
1759147500000|2025-09-29 12:05:00|793.9|793.9|794|793.9|794|793.9|793.9|793.9|1660
1759147510000|2025-09-29 12:05:10|794.1|794|794.1|794|794.1|794|794.1|794|2811
1759147530000|2025-09-29 12:05:30|794.2||794.2||794.2||794.2||1858
1759147540000|2025-09-29 12:05:40|||||||||54
1759147550000|2025-09-29 12:05:50|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|0
1759147570000|2025-09-29 12:06:10|794.4|794.2|794.4|794.3|794.4|794.3|794.4|794.2|472
1759147590000|2025-09-29 12:06:30|||||||||94
1759147600000|2025-09-29 12:06:40|||||||||11
1759147630000|2025-09-29 12:07:10|||||||||38
1759147660000|2025-09-29 12:07:40|||||||||592
1759147670000|2025-09-29 12:07:50|||||||||5
1759147690000|2025-09-29 12:08:10|||||||||12
1759147700000|2025-09-29 12:08:20|||||||||24
1759147710000|2025-09-29 12:08:30|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|28
1759147720000|2025-09-29 12:08:40|794.2|794|794.2|794|794.2|794|794.2|794|1846
1759147730000|2025-09-29 12:08:50|794.1||794.1||794.1||794.1||0
1759147750000|2025-09-29 12:09:10|||||||||492
1759147760000|2025-09-29 12:09:20|794|793.9|794|793.8|794|793.9|794|793.8|3301
1759147770000|2025-09-29 12:09:30|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.7|566
1759147800000|2025-09-29 12:10:00|793.8||793.8||793.9||793.8||32
1759147810000|2025-09-29 12:10:10|793.9||793.9||793.9||793.9||328
1759147820000|2025-09-29 12:10:20|793.8||793.8||793.8||793.8||0
1759147830000|2025-09-29 12:10:30|793.7|793.6|793.9|793.7|793.9|793.7|793.7|793.6|3136
1759147840000|2025-09-29 12:10:40|793.8||793.9||793.9||793.8||0
1759147850000|2025-09-29 12:10:50|||||||||590
1759147870000|2025-09-29 12:11:10|||||||||12
1759147890000|2025-09-29 12:11:30|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.6|0
1759147900000|2025-09-29 12:11:40|793.9|793.7|793.9|793.7|793.9|793.7|793.9|793.7|886
1759147910000|2025-09-29 12:11:50|||||||||277
1759147920000|2025-09-29 12:12:00|793.8||793.9||793.9||793.8||0
1759147930000|2025-09-29 12:12:10|794|793.8|794|793.8|794|793.9|794|793.7|1046
1759147950000|2025-09-29 12:12:30|793.9|793.9|793.9|793.8|793.9|793.9|793.9|793.8|0
1759147980000|2025-09-29 12:13:00|793.8|793.7|793.9|793.7|793.9|793.7|793.8|793.7|1343
1759147990000|2025-09-29 12:13:10|793.7|793.6|793.8|793.7|793.8|793.7|793.7|793.6|2007
1759148000000|2025-09-29 12:13:20||793.6||793.6||793.6||793.6|0
1759148010000|2025-09-29 12:13:30|||||||||314
1759148020000|2025-09-29 12:13:40||793.7||793.6||793.7||793.6|870
1759148030000|2025-09-29 12:13:50|793.7||793.8||793.8||793.7||11
1759148050000|2025-09-29 12:14:10|793.7||793.8||793.8||793.7||0
1759148060000|2025-09-29 12:14:20|793.7||793.8||793.8||793.7||129
1759148070000|2025-09-29 12:14:30||793.7||793.6||793.7||793.6|1256
1759148100000|2025-09-29 12:15:00||793.7||793.7||793.7||793.7|0
1759148110000|2025-09-29 12:15:10||793.6||793.6||793.6||793.6|1396
1759148120000|2025-09-29 12:15:20|793.7||793.7||793.7||793.7||817
1759148130000|2025-09-29 12:15:30|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|4064
1759148140000|2025-09-29 12:15:40|793.5|793.3|793.5|793.3|793.6|793.3|793.5|793.3|578
1759148150000|2025-09-29 12:15:50|793.6|793.4|793.7|793.5|793.8|793.6|793.6|793.3|1421
1759148160000|2025-09-29 12:16:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.5|0
1759148170000|2025-09-29 12:16:10|793.7|793.5|793.8|793.6|793.8|793.6|793.7|793.5|0
1759148180000|2025-09-29 12:16:20|793.7||793.7||793.7||793.7||0
1759148190000|2025-09-29 12:16:30|793.8||793.8||793.8||793.8||0
1759148200000|2025-09-29 12:16:40|793.7||793.8||793.8||793.7||0
1759148210000|2025-09-29 12:16:50|793.7||793.7||793.7||793.7||2903
1759148220000|2025-09-29 12:17:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|92
1759148250000|2025-09-29 12:17:30|||||||||11
1759148260000|2025-09-29 12:17:40|||||||||33
1759148270000|2025-09-29 12:17:50|||||||||250
1759148300000|2025-09-29 12:18:20|794.2|794|794.2|794|794.2|794|794.2|794|1926
1759148320000|2025-09-29 12:18:40||794.1||794||794.1||794|0
1759148340000|2025-09-29 12:19:00|794.1|793.9|794.2|794.1|794.2|794.1|794.1|793.9|0
1759148350000|2025-09-29 12:19:10||794||794||794||794|13
1759148360000|2025-09-29 12:19:20||794.1||794||794.1||794|32
1759148370000|2025-09-29 12:19:30||794.1||794||794.1||794|0
1759148390000|2025-09-29 12:19:50||794.1||794||794.1||794|0
1759148400000|2025-09-29 12:20:00||794.1||794.1||794.1||794.1|457
1759148410000|2025-09-29 12:20:10||794||794||794||794|0
1759148420000|2025-09-29 12:20:20|||||||||434
1759148440000|2025-09-29 12:20:40|794.3|794.1|794.4|794.2|794.4|794.2|794.2|794|674
1759148450000|2025-09-29 12:20:50|794.3||794.3||794.3||794.3||0
1759148460000|2025-09-29 12:21:00|794.4|794.3|794.1|793.9|794.4|794.3|794.1|793.9|959
1759148470000|2025-09-29 12:21:10|794|793.8|793.9|793.7|794|793.8|793.9|793.7|747
1759148480000|2025-09-29 12:21:20||793.8||793.8||793.8||793.8|0
1759148500000|2025-09-29 12:21:40|||||||||11
1759148510000|2025-09-29 12:21:50||793.7||793.7||793.8||793.7|659
1759148580000|2025-09-29 12:23:00||793.8||793.8||793.8||793.8|0
1759148590000|2025-09-29 12:23:10|793.6|793.3|793.5|793.3|793.6|793.3|793.5|793.3|993
1759148620000|2025-09-29 12:23:40|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|4157
1759148640000|2025-09-29 12:24:00|793.5|793.3|793.5|793.3|793.5|793.3|793.4|793.3|2808
1759148650000|2025-09-29 12:24:10|793.6|793.4|793.6|793.5|793.6|793.5|793.6|793.4|3408
1759148660000|2025-09-29 12:24:20|793.7||793.7||793.7||793.7||26
1759148670000|2025-09-29 12:24:30||793.6||793.5||793.6||793.5|1261
1759148680000|2025-09-29 12:24:40||793.6||793.5||793.6||793.5|0
1759148700000|2025-09-29 12:25:00||793.6||793.6||793.6||793.6|1049
1759148710000|2025-09-29 12:25:10||793.5||793.5||793.6||793.5|350
1759148720000|2025-09-29 12:25:20|793.6||793.7||793.7||793.6||630
1759148730000|2025-09-29 12:25:30|793.6||793.7||793.7||793.6||0
1759148740000|2025-09-29 12:25:40|793.6||793.6||793.6||793.6||81
1759148750000|2025-09-29 12:25:50|793.7||793.7||793.7||793.6||0
1759148760000|2025-09-29 12:26:00||793.6||793.6||793.6||793.6|20
1759148770000|2025-09-29 12:26:10|||||||||611
1759148780000|2025-09-29 12:26:20|793.6|793.5|793.7|793.5|793.7|793.5|793.6|793.5|842
1759148790000|2025-09-29 12:26:30|||||||||37
1759148800000|2025-09-29 12:26:40|||||||||63
1759148810000|2025-09-29 12:26:50|793.6||793.7||793.7||793.6||1014
1759148820000|2025-09-29 12:27:00|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|28
1759148830000|2025-09-29 12:27:10|793.7|793.5|793.8|793.6|793.8|793.6|793.7|793.5|0
1759148840000|2025-09-29 12:27:20|793.7|793.5|793.7|793.5|793.7|793.6|793.7|793.5|1000
1759148850000|2025-09-29 12:27:30|||||||||39
1759148870000|2025-09-29 12:27:50|793.6||793.6||793.6||793.6||1292
1759148880000|2025-09-29 12:28:00|793.5|793.4|793.5|793.4|793.5|793.4|793.5|793.4|312
1759148890000|2025-09-29 12:28:10|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|622
1759148930000|2025-09-29 12:28:50|793.5|793.4|793.6|793.4|793.6|793.5|793.4|793.2|9318
1759148940000|2025-09-29 12:29:00||793.5||793.5||793.5||793.5|0
1759148950000|2025-09-29 12:29:10|||||||||1228
1759148970000|2025-09-29 12:29:30|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|1815
1759148980000|2025-09-29 12:29:40|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|12694
1759149000000|2025-09-29 12:30:00|793.9|793.8|794|793.8|794.1|793.9|793.9|793.8|4249
1759149010000|2025-09-29 12:30:10|794.1|793.9|794|793.9|794.1|793.9|794|793.9|1709
1759149020000|2025-09-29 12:30:20||793.8||793.8||793.8||793.8|1786
1759149030000|2025-09-29 12:30:30|||||||||531
1759149050000|2025-09-29 12:30:50|793.9||794||794||793.9||0
1759149060000|2025-09-29 12:31:00|793.8|793.7|793.8|793.7|793.8|793.7|793.8|793.7|0
1759149070000|2025-09-29 12:31:10|||||||||32
1759149080000|2025-09-29 12:31:20|||||||||509
1759149090000|2025-09-29 12:31:30|||||||||39
1759149100000|2025-09-29 12:31:40|794||794||794||794||99
1759149110000|2025-09-29 12:31:50||793.8||793.8||793.8||793.8|0
1759149120000|2025-09-29 12:32:00|||||||||730
1759149140000|2025-09-29 12:32:20|794.2|793.9|794.3|794.2|794.3|794.2|794.2|793.9|4487
1759149160000|2025-09-29 12:32:40||794.1||794.2||794.2||794.1|0
1759149180000|2025-09-29 12:33:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1307
1759149190000|2025-09-29 12:33:10|||||||||400
1759149200000|2025-09-29 12:33:20|||||||||66
1759149210000|2025-09-29 12:33:30|||||||||1720
1759149220000|2025-09-29 12:33:40|794.5||794.5||794.5||794.5||843
1759149240000|2025-09-29 12:34:00|794.7|794.4|794.6|794.5|794.7|794.6|794.6|794.4|1753
1759149250000|2025-09-29 12:34:10|794.5|794.4|794.5|794.3|794.5|794.4|794.4|794.3|6254
1759149260000|2025-09-29 12:34:20|||||||||33
1759149270000|2025-09-29 12:34:30|794.4||794.4||794.4||794.4||100
1759149280000|2025-09-29 12:34:40|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|4767
1759149290000|2025-09-29 12:34:50|||||||||3000
1759149310000|2025-09-29 12:35:10|794.7||794.7||794.7||794.7||1363
1759149320000|2025-09-29 12:35:20|||||||||11
1759149330000|2025-09-29 12:35:30|794.6||794.6||794.6||794.6||0
1759149340000|2025-09-29 12:35:40|794.7||794.7||794.7||794.7||2368
1759149350000|2025-09-29 12:35:50|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|1822
1759149360000|2025-09-29 12:36:00|794.7||794.7||794.7||794.7||429
1759149380000|2025-09-29 12:36:20|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|253
1759149390000|2025-09-29 12:36:30||794.5||794.4||794.5||794.4|18
1759149400000|2025-09-29 12:36:40||794.5||794.5||794.5||794.5|695
1759149410000|2025-09-29 12:36:50|794.7||794.7||794.7||794.7||1547
1759149420000|2025-09-29 12:37:00|794.6||794.7||794.7||794.6||509
1759149430000|2025-09-29 12:37:10|||||||||100
1759149460000|2025-09-29 12:37:40|794.6||794.6||794.7||794.6||1840
1759149510000|2025-09-29 12:38:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|3234
1759149530000|2025-09-29 12:38:50|||||||||32
1759149550000|2025-09-29 12:39:10|||||||||500
1759149580000|2025-09-29 12:39:40|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|419
1759149600000|2025-09-29 12:40:00||794.3||794.2||794.3||794.2|0
1759149610000|2025-09-29 12:40:10||794.3||794.2||794.3||794.2|377
1759149620000|2025-09-29 12:40:20|||||||||891
1759149630000|2025-09-29 12:40:30|794.3||794.3||794.3||794.3||0
1759149640000|2025-09-29 12:40:40|794.4||794.4||794.4||794.4||885
1759149660000|2025-09-29 12:41:00|||||||||372
1759149680000|2025-09-29 12:41:20|||||||||633
1759149690000|2025-09-29 12:41:30|||||||||11
1759149700000|2025-09-29 12:41:40|||||||||815
1759149710000|2025-09-29 12:41:50|794.3||794.3||794.3||794.3||372
1759149720000|2025-09-29 12:42:00|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|1911
1759149750000|2025-09-29 12:42:30|||||||||461
1759149760000|2025-09-29 12:42:40|794.3||794.3||794.3||794.3||12
1759149770000|2025-09-29 12:42:50|794.4||794.4||794.4||794.4||429
1759149790000|2025-09-29 12:43:10|794.3||794.3||794.4||794.3||500
1759149820000|2025-09-29 12:43:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|2567
1759149830000|2025-09-29 12:43:50|||||||||11
1759149840000|2025-09-29 12:44:00|794.3||794.3||794.3||794.3||0
1759149850000|2025-09-29 12:44:10|||||||||20
1759149860000|2025-09-29 12:44:20||794.2||794.2||794.2||794.2|1412
1759149870000|2025-09-29 12:44:30||794.1||794.1||794.1||794.1|32
1759149890000|2025-09-29 12:44:50|||||||||50
1759149900000|2025-09-29 12:45:00|||||||||30
1759149910000|2025-09-29 12:45:10|||||||||379
1759149920000|2025-09-29 12:45:20||794.2||794.2||794.2||794.2|11
1759149930000|2025-09-29 12:45:30|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|0
1759149940000|2025-09-29 12:45:40|||||||||976
1759149950000|2025-09-29 12:45:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1943
1759149970000|2025-09-29 12:46:10||794.1||794.2||794.2||794.1|0
1759149980000|2025-09-29 12:46:20||794.1||794.2||794.2||794.1|0
1759149990000|2025-09-29 12:46:30||794.1||794.1||794.1||794.1|11
1759150010000|2025-09-29 12:46:50||794.2||794.2||794.2||794.2|379
1759150020000|2025-09-29 12:47:00||794.1||794.1||794.2||794.1|0
1759150030000|2025-09-29 12:47:10|||||||||36
1759150040000|2025-09-29 12:47:20|794.1|794|794|793.8|794.1|794|793.9|793.8|1644
1759150050000|2025-09-29 12:47:30||793.9||793.8||793.9||793.8|0
1759150060000|2025-09-29 12:47:40||793.9||793.9||793.9||793.9|0
1759150080000|2025-09-29 12:48:00|||||||||42
1759150100000|2025-09-29 12:48:20|794.1|794.1|794.3|794.1|794.3|794.1|794.1|794.1|1668
1759150110000|2025-09-29 12:48:30|||||||||11
1759150120000|2025-09-29 12:48:40|794.2||794.2||794.2||794.2||0
1759150150000|2025-09-29 12:49:10|||||||||487
1759150180000|2025-09-29 12:49:40|||||||||32
1759150190000|2025-09-29 12:49:50|||||||||11
1759150200000|2025-09-29 12:50:00|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|621
1759150210000|2025-09-29 12:50:10||794.2||794.2||794.2||794.2|399
1759150220000|2025-09-29 12:50:20||794.1||794.1||794.1||794.1|0
1759150240000|2025-09-29 12:50:40|||||||||43
1759150250000|2025-09-29 12:50:50||794.2||794.1||794.2||794.1|526
1759150260000|2025-09-29 12:51:00|||||||||28
1759150270000|2025-09-29 12:51:10|794.4|794.2|794.5|794.3|794.5|794.3|794.4|794.2|909
1759150280000|2025-09-29 12:51:20|794.4||794.4||794.4||794.4||0
1759150290000|2025-09-29 12:51:30||794.2||794.2||794.2||794.2|695
1759150300000|2025-09-29 12:51:40|794.3||794.3||794.3||794.3||1416
1759150310000|2025-09-29 12:51:50|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|216
1759150330000|2025-09-29 12:52:10|||||||||393
1759150340000|2025-09-29 12:52:20|||||||||990
1759150350000|2025-09-29 12:52:30||794.4||794.4||794.4||794.4|32
1759150360000|2025-09-29 12:52:40|||||||||34
1759150390000|2025-09-29 12:53:10|||||||||296
1759150400000|2025-09-29 12:53:20|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|390
1759150420000|2025-09-29 12:53:40||794.5||794.5||794.5||794.5|775
1759150430000|2025-09-29 12:53:50||794.4||794.4||794.4||794.4|212
1759150440000|2025-09-29 12:54:00|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|646
1759150450000|2025-09-29 12:54:10|||||||||43
1759150460000|2025-09-29 12:54:20|||||||||955
1759150490000|2025-09-29 12:54:50|||||||||88
1759150510000|2025-09-29 12:55:10|||||||||85
1759150530000|2025-09-29 12:55:30|794.6||794.7||794.7||794.6||633
1759150540000|2025-09-29 12:55:40|||||||||24
1759150560000|2025-09-29 12:56:00|794.6|794.4|794.6|794.4|794.6|794.4|794.5|794.4|1636
1759150570000|2025-09-29 12:56:10|794.7|794.5|794.6|794.5|794.7|794.6|794.6|794.4|2603
1759150590000|2025-09-29 12:56:30|||||||||4
1759150600000|2025-09-29 12:56:40|||||||||498
1759150610000|2025-09-29 12:56:50|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|1482
1759150620000|2025-09-29 12:57:00|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|552
1759150650000|2025-09-29 12:57:30|||||||||953
1759150660000|2025-09-29 12:57:40|794.5||794.5||794.5||794.5||2056
1759150670000|2025-09-29 12:57:50|||||||||1655
1759150690000|2025-09-29 12:58:10|794.4|794.3|794.4|794.2|794.4|794.3|794.4|794.2|1139
1759150710000|2025-09-29 12:58:30|794.3||794.4||794.4||794.3||0
1759150740000|2025-09-29 12:59:00|||||||||11
1759150760000|2025-09-29 12:59:20||794.1||794.2||794.2||794.1|275
1759150770000|2025-09-29 12:59:30|794.3|794.1|794.3|794.1|794.3|794.2|794.3|794.1|0
1759150780000|2025-09-29 12:59:40||794.2||794.2||794.2||794.2|36
1759150790000|2025-09-29 12:59:50||794.1||794.1||794.1||794.1|1007
1759150800000|2025-09-29 13:00:00||794.2||794.2||794.2||794.1|11
1759150820000|2025-09-29 13:00:20|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|2384
1759150830000|2025-09-29 13:00:30|794.6|794.4|794.6|794.4|794.6|794.5|794.6|794.4|821
1759150850000|2025-09-29 13:00:50|794.5|794.3|794.7|794.5|794.7|794.5|794.5|794.3|1336
1759150860000|2025-09-29 13:01:00|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|107
1759150880000|2025-09-29 13:01:20|794.5|794.6|794.7|794.6|794.7|794.6|794.5|794.6|350
1759150890000|2025-09-29 13:01:30||794.5||794.5||794.5||794.5|32
1759150900000|2025-09-29 13:01:40|||||||||11
1759150920000|2025-09-29 13:02:00||794.6||794.6||794.6||794.6|1195
1759150960000|2025-09-29 13:02:40||794.5||794.6||794.6||794.5|49
1759150970000|2025-09-29 13:02:50||794.5||794.5||794.5||794.5|3188
1759150980000|2025-09-29 13:03:00|794.6||794.6||794.6||794.6||0
1759151000000|2025-09-29 13:03:20|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|688
1759151010000|2025-09-29 13:03:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|182
1759151020000|2025-09-29 13:03:40|794.5||794.5||794.5||794.5||652
1759151030000|2025-09-29 13:03:50|794.4||794.4||794.4||794.4||11
1759151040000|2025-09-29 13:04:00|||||||||47
1759151050000|2025-09-29 13:04:10|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|1524
1759151060000|2025-09-29 13:04:20|794.2|794|794.3|794.1|794.3|794.1|794.2|794|11
1759151070000|2025-09-29 13:04:30|794.2|794.2|794.3|794.2|794.3|794.2|794.2|794.2|3563
1759151080000|2025-09-29 13:04:40|794.4||794.4||794.4||794.4||1814
1759151090000|2025-09-29 13:04:50|794.3||794.3||794.3||794.3||0
1759151100000|2025-09-29 13:05:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|301
1759151110000|2025-09-29 13:05:10||794.2||794.2||794.2||794.2|12
1759151120000|2025-09-29 13:05:20|794.3||794.3||794.3||794.3||312
1759151130000|2025-09-29 13:05:30|794.4||794.4||794.4||794.4||0
1759151140000|2025-09-29 13:05:40||794.3||794.2||794.3||794.2|5
1759151150000|2025-09-29 13:05:50||794.3||794.3||794.3||794.3|26061
1759151160000|2025-09-29 13:06:00|||||||||500
1759151170000|2025-09-29 13:06:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|286
1759151180000|2025-09-29 13:06:20|||||||||219
1759151190000|2025-09-29 13:06:30|||||||||382
1759151200000|2025-09-29 13:06:40|794.5|794.3|794.5|794.3|794.5|794.3|794.5|794.3|296
1759151210000|2025-09-29 13:06:50|||||||||992
1759151240000|2025-09-29 13:07:20|794.4||794.5||794.5||794.4||278
1759151250000|2025-09-29 13:07:30|794.4||794.4||794.5||794.4||552
1759151260000|2025-09-29 13:07:40||794.2||794.2||794.2||794.2|660
1759151270000|2025-09-29 13:07:50|||||||||11
1759151290000|2025-09-29 13:08:10||794.3||794.3||794.3||794.3|1216
1759151310000|2025-09-29 13:08:30|||||||||396
1759151320000|2025-09-29 13:08:40|||||||||550
1759151330000|2025-09-29 13:08:50|||||||||77
1759151340000|2025-09-29 13:09:00|794.5||794.5||794.5||794.5||369
1759151350000|2025-09-29 13:09:10||794.4||794.3||794.4||794.3|1552
1759151360000|2025-09-29 13:09:20|794.4||794.4||794.5||794.4||145
1759151370000|2025-09-29 13:09:30|||||||||507
1759151380000|2025-09-29 13:09:40|||||||||125
1759151390000|2025-09-29 13:09:50|794.3|794.2|794.1|794|794.3|794.2|794.1|794|2147
1759151400000|2025-09-29 13:10:00|||||||||11
1759151430000|2025-09-29 13:10:30|||||||||115
1759151440000|2025-09-29 13:10:40|||||||||2911
1759151450000|2025-09-29 13:10:50|||||||||867
1759151460000|2025-09-29 13:11:00|||||||||1621
1759151470000|2025-09-29 13:11:10|||||||||2100
1759151480000|2025-09-29 13:11:20|||||||||12
1759151490000|2025-09-29 13:11:30|||||||||168
1759151500000|2025-09-29 13:11:40|||||||||1073
1759151530000|2025-09-29 13:12:10|794.2||794.2||794.2||794.2||2514
1759151540000|2025-09-29 13:12:20|||||||||4112
1759151560000|2025-09-29 13:12:40||794.1||794.1||794.1||794.1|883
1759151580000|2025-09-29 13:13:00|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2237
1759151590000|2025-09-29 13:13:10|||||||||200
1759151600000|2025-09-29 13:13:20|794.3|794.2|794.3|794.1|794.4|794.3|794.3|794.1|529
1759151610000|2025-09-29 13:13:30|||||||||372
1759151620000|2025-09-29 13:13:40||794.2||794.2||794.2||794.2|34
1759151650000|2025-09-29 13:14:10|||||||||13
1759151660000|2025-09-29 13:14:20||794.1||794.2||794.2||794.1|1884
1759151680000|2025-09-29 13:14:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|23
1759151700000|2025-09-29 13:15:00|||||||||99
1759151710000|2025-09-29 13:15:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|3882
1759151720000|2025-09-29 13:15:20|794.4||794.4||794.4||794.4||2210
1759151730000|2025-09-29 13:15:30|794.3||794.3||794.3||794.3||423
1759151740000|2025-09-29 13:15:40|794.4||794.3||794.4||794.3||0
1759151750000|2025-09-29 13:15:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|3835
1759151760000|2025-09-29 13:16:00|||||||||11
1759151770000|2025-09-29 13:16:10|||||||||34
1759151800000|2025-09-29 13:16:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|271
1759151820000|2025-09-29 13:17:00|||||||||292
1759151830000|2025-09-29 13:17:10|||||||||83
1759151840000|2025-09-29 13:17:20|||||||||315
1759151850000|2025-09-29 13:17:30|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|2215
1759151860000|2025-09-29 13:17:40|||||||||19
1759151890000|2025-09-29 13:18:10|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|1491
1759151900000|2025-09-29 13:18:20||794.7||794.7||794.7||794.7|1228
1759151910000|2025-09-29 13:18:30|||||||||807
1759151920000|2025-09-29 13:18:40|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|363
1759151930000|2025-09-29 13:18:50|||||||||368
1759151940000|2025-09-29 13:19:00|||||||||261
1759151950000|2025-09-29 13:19:10||794.5||794.5||794.5||794.5|432
1759151970000|2025-09-29 13:19:30||794.6||794.6||794.6||794.6|0
1759151980000|2025-09-29 13:19:40||794.5||794.5||794.5||794.5|0
1759151990000|2025-09-29 13:19:50|794.6|794.3|794.5|794.3|794.6|794.3|794.5|794.3|981
1759152000000|2025-09-29 13:20:00|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|0
1759152010000|2025-09-29 13:20:10|||||||||12
1759152020000|2025-09-29 13:20:20|794.3||794.3||794.3||794.3||996
1759152030000|2025-09-29 13:20:30|794.4||794.4||794.4||794.3||1740
1759152040000|2025-09-29 13:20:40|794.3||794.4||794.4||794.3||1151
1759152050000|2025-09-29 13:20:50|||||||||860
1759152060000|2025-09-29 13:21:00||794.3||794.3||794.3||794.3|1144
1759152070000|2025-09-29 13:21:10|||||||||11
1759152080000|2025-09-29 13:21:20|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|2775
1759152090000|2025-09-29 13:21:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|928
1759152100000|2025-09-29 13:21:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|3734
1759152110000|2025-09-29 13:21:50||794.3||794.3||794.3||794.3|0
1759152130000|2025-09-29 13:22:10|||||||||288
1759152140000|2025-09-29 13:22:20|794.4|794.4|794.5|794.4|794.5|794.4|794.4|794.4|1596
1759152150000|2025-09-29 13:22:30|794.6||794.6||794.6||794.6||6591
1759152160000|2025-09-29 13:22:40|||||||||20
1759152190000|2025-09-29 13:23:10|794.5||794.5||794.5||794.5||12
1759152200000|2025-09-29 13:23:20|||||||||310
1759152210000|2025-09-29 13:23:30|794.6||794.6||794.6||794.6||32
1759152220000|2025-09-29 13:23:40|794.5||794.5||794.5||794.5||0
1759152240000|2025-09-29 13:24:00|||||||||11
1759152250000|2025-09-29 13:24:10|794.6||794.6||794.6||794.6||440
1759152270000|2025-09-29 13:24:30|794.5||794.5||794.5||794.5||593
1759152290000|2025-09-29 13:24:50|||||||||11
1759152300000|2025-09-29 13:25:00|794.6||794.6||794.6||794.6||579
1759152320000|2025-09-29 13:25:20|794.5||794.6||794.6||794.5||1032
1759152330000|2025-09-29 13:25:30|||||||||792
1759152350000|2025-09-29 13:25:50|||||||||2
1759152360000|2025-09-29 13:26:00||794.5||794.5||794.5||794.5|358
1759152380000|2025-09-29 13:26:20|||||||||32
1759152400000|2025-09-29 13:26:40|||||||||1214
1759152410000|2025-09-29 13:26:50|794.4|794.4|794.4|794.3|794.4|794.4|794.4|794.3|337
1759152430000|2025-09-29 13:27:10|||||||||312
1759152440000|2025-09-29 13:27:20|||||||||1821
1759152450000|2025-09-29 13:27:30|794.5||794.5||794.5||794.5||1066
1759152460000|2025-09-29 13:27:40|794.4||794.4||794.4||794.4||1033
1759152470000|2025-09-29 13:27:50|||||||||349
1759152480000|2025-09-29 13:28:00|794.5||794.5||794.5||794.5||3200
1759152490000|2025-09-29 13:28:10||794.4||794.3||794.4||794.3|1405
1759152500000|2025-09-29 13:28:20|794.4|794.4|794.5|794.4|794.5|794.4|794.4|794.4|930
1759152510000|2025-09-29 13:28:30|||||||||32
1759152520000|2025-09-29 13:28:40|||||||||14
1759152530000|2025-09-29 13:28:50|||||||||502
1759152540000|2025-09-29 13:29:00||794.3||794.3||794.3||794.3|852
1759152550000|2025-09-29 13:29:10||794.4||794.4||794.4||794.4|1335
1759152560000|2025-09-29 13:29:20|||||||||317
1759152580000|2025-09-29 13:29:40|||||||||13
1759152590000|2025-09-29 13:29:50|||||||||618
1759152600000|2025-09-29 13:30:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1244
1759152610000|2025-09-29 13:30:10|794.6|794.5|794.6|794.4|794.6|794.5|794.6|794.4|1735
1759152620000|2025-09-29 13:30:20|794.5|794.3|794.7|794.5|794.7|794.5|794.5|794.3|3781
1759152630000|2025-09-29 13:30:30|794.6|794.4|794.6|794.4|794.7|794.5|794.6|794.4|468
1759152640000|2025-09-29 13:30:40|794.7|794.5|794.7|794.5|794.7|794.5|794.6|794.5|1618
1759152650000|2025-09-29 13:30:50|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|3311
1759152660000|2025-09-29 13:31:00|||||||||3504
1759152670000|2025-09-29 13:31:10|||||||||93
1759152680000|2025-09-29 13:31:20|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.8|1334
1759152690000|2025-09-29 13:31:30|795|794.9|795|794.8|795|794.9|794.9|794.8|3030
1759152700000|2025-09-29 13:31:40|794.9||795||795||794.9||0
1759152710000|2025-09-29 13:31:50|794.9||794.9||794.9||794.9||2514
1759152720000|2025-09-29 13:32:00|795|795|795.2|795.1|795.2|795.1|795|795|2440
1759152740000|2025-09-29 13:32:20|795.3||795.3||795.3||795.3||1680
1759152750000|2025-09-29 13:32:30|795.2||795.2||795.2||795.2||1723
1759152760000|2025-09-29 13:32:40|795|794.9|795.1|794.9|795.1|794.9|794.9|794.8|1987
1759152780000|2025-09-29 13:33:00|795|794.8|795|794.8|795|794.8|795|794.8|0
1759152790000|2025-09-29 13:33:10|795.1|794.9|795.3|795.2|795.3|795.2|795.1|794.9|6251
1759152810000|2025-09-29 13:33:30|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|14903
1759152830000|2025-09-29 13:33:50|795.6|795.5|795.6|795.4|795.7|795.5|795.6|795.4|400
1759152840000|2025-09-29 13:34:00|795.5|795.3|795.7|795.5|795.7|795.5|795.4|795.3|9104
1759152850000|2025-09-29 13:34:10|795.6||795.7||795.7||795.6||1368
1759152860000|2025-09-29 13:34:20|795.8|795.6|795.8|795.6|795.8|795.7|795.8|795.6|860
1759152870000|2025-09-29 13:34:30|795.7|795.5|795.6|795.4|795.7|795.5|795.6|795.4|0
1759152880000|2025-09-29 13:34:40||795.3||795.5||795.5||795.3|179
1759152890000|2025-09-29 13:34:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|3028
1759152910000|2025-09-29 13:35:10|795.7||795.7||795.7||795.7||0
1759152920000|2025-09-29 13:35:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|473
1759152930000|2025-09-29 13:35:30|795.9|795.6|795.9|795.7|795.9|795.7|795.8|795.6|1142
1759152940000|2025-09-29 13:35:40|795.8||795.9||795.9||795.8||5076
1759152950000|2025-09-29 13:35:50|795.8||795.8||795.9||795.8||3273
1759152960000|2025-09-29 13:36:00|795.7|795.5|795.8|795.7|795.8|795.7|795.7|795.5|0
1759152970000|2025-09-29 13:36:10|||||||||1786
1759152980000|2025-09-29 13:36:20|||||||||32
1759153000000|2025-09-29 13:36:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|707
1759153010000|2025-09-29 13:36:50|||||||||1330
1759153020000|2025-09-29 13:37:00|795.6|795.5|795.4|795.3|795.7|795.5|795.4|795.3|508
1759153030000|2025-09-29 13:37:10|||||||||100
1759153040000|2025-09-29 13:37:20|||||||||906
1759153050000|2025-09-29 13:37:30|||||||||213
1759153060000|2025-09-29 13:37:40|||||||||712
1759153080000|2025-09-29 13:38:00|795.3|795.1|795.2|795|795.3|795.1|795.2|795|9800
1759153090000|2025-09-29 13:38:10||795.1||795.1||795.1||795|1372
1759153100000|2025-09-29 13:38:20|795.1|795|795.1|795|795.1|795|795.1|795|0
1759153110000|2025-09-29 13:38:30|795.2|795.1|795.3|795.1|795.3|795.1|795.2|795.1|3551
1759153120000|2025-09-29 13:38:40|795.4|795.3|795.5|795.4|795.5|795.4|795.4|795.3|4403
1759153130000|2025-09-29 13:38:50|795.6||795.6||795.6||795.5||27
1759153140000|2025-09-29 13:39:00|795.5||795.5||795.6||795.5||0
1759153150000|2025-09-29 13:39:10|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1000
1759153160000|2025-09-29 13:39:20|||||||||5
1759153170000|2025-09-29 13:39:30|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|5134
1759153180000|2025-09-29 13:39:40|795.8|795.7|795.9|795.8|795.9|795.8|795.8|795.7|826
1759153200000|2025-09-29 13:40:00|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|729
1759153210000|2025-09-29 13:40:10|795.8|795.7|795.8|795.7|795.9|795.7|795.8|795.7|4378
1759153220000|2025-09-29 13:40:20|795.9||795.9||795.9||795.8||442
1759153230000|2025-09-29 13:40:30|795.8||795.9||795.9||795.8||1366
1759153240000|2025-09-29 13:40:40|796|795.9|796|795.9|796|795.9|796|795.9|1417
1759153250000|2025-09-29 13:40:50|796.1|796|796.1|796|796.1|796|796.1|796|896
1759153260000|2025-09-29 13:41:00|796.2|796.1|796.3|796.2|796.3|796.2|796.2|796.1|6072
1759153290000|2025-09-29 13:41:30|796.2|796|796.2|796|796.2|796|796.1|796|239
1759153300000|2025-09-29 13:41:40|796.1|796.1|796.2|796.1|796.2|796.1|796.1|796.1|140
1759153310000|2025-09-29 13:41:50|796.1|796|796|795.9|796.1|796|796|795.9|2153
1759153320000|2025-09-29 13:42:00||795.8||795.8||795.8||795.8|446
1759153330000|2025-09-29 13:42:10||795.9||795.8||795.9||795.8|0
1759153340000|2025-09-29 13:42:20|||||||||11
1759153350000|2025-09-29 13:42:30|||||||||333
1759153360000|2025-09-29 13:42:40||795.9||795.9||795.9||795.9|40
1759153370000|2025-09-29 13:42:50|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|711
1759153380000|2025-09-29 13:43:00|||||||||1632
1759153390000|2025-09-29 13:43:10|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|2429
1759153400000|2025-09-29 13:43:20|796.4||796.4||796.4||796.4||549
1759153410000|2025-09-29 13:43:30|796.3||796.3||796.4||796.3||11
1759153420000|2025-09-29 13:43:40|796.4||796.4||796.4||796.4||2602
1759153430000|2025-09-29 13:43:50|796.3||796.3||796.3||796.3||2140
1759153440000|2025-09-29 13:44:00|796.4|796.3|796.4|796.2|796.4|796.3|796.4|796.2|359
1759153450000|2025-09-29 13:44:10||796.3||796.3||796.3||796.3|633
1759153470000|2025-09-29 13:44:30|||||||||212
1759153480000|2025-09-29 13:44:40|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2323
1759153510000|2025-09-29 13:45:10|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|2159
1759153520000|2025-09-29 13:45:20|||||||||488
1759153540000|2025-09-29 13:45:40|796.4|796.3|796.5|796.3|796.5|796.3|796.4|796.3|188
1759153550000|2025-09-29 13:45:50||796.4||796.4||796.4||796.4|0
1759153560000|2025-09-29 13:46:00|796.4|796.3|796.5|796.4|796.5|796.4|796.4|796.3|6166
1759153570000|2025-09-29 13:46:10|796.7|796.3|796.7|796.6|796.7|796.6|796.7|796.3|6025
1759153580000|2025-09-29 13:46:20|796.8|796.5|796.7|796.5|796.8|796.5|796.7|796.5|109
1759153590000|2025-09-29 13:46:30|796.8|796.6|796.7|796.6|796.8|796.6|796.7|796.6|3488
1759153600000|2025-09-29 13:46:40|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|587
1759153610000|2025-09-29 13:46:50|796.6||796.6||796.6||796.6||0
1759153620000|2025-09-29 13:47:00|796.5|796.4|796.6|796.4|796.6|796.4|796.5|796.4|5662
1759153630000|2025-09-29 13:47:10|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|490
1759153640000|2025-09-29 13:47:20|796.6|796.4|796.5|796.3|796.6|796.4|796.5|796.3|92
1759153650000|2025-09-29 13:47:30|796.4||796.4||796.4||796.4||2091
1759153670000|2025-09-29 13:47:50|||||||||11
1759153680000|2025-09-29 13:48:00|796.5|796.4|796.5|796.4|796.6|796.4|796.5|796.4|1885
1759153690000|2025-09-29 13:48:10|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|1839
1759153700000|2025-09-29 13:48:20|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|1382
1759153710000|2025-09-29 13:48:30|796.4||796.5||796.5||796.4||137
1759153720000|2025-09-29 13:48:40|796.4||796.4||796.4||796.4||323
1759153740000|2025-09-29 13:49:00|||||||||11
1759153750000|2025-09-29 13:49:10|796.5||796.4||796.5||796.4||3382
1759153760000|2025-09-29 13:49:20|||||||||2
1759153780000|2025-09-29 13:49:40|||||||||1191
1759153790000|2025-09-29 13:49:50||796.2||796.2||796.2||796.2|148
1759153800000|2025-09-29 13:50:00||796.3||796.3||796.3||796.3|32
1759153810000|2025-09-29 13:50:10|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|2700
1759153820000|2025-09-29 13:50:20|796.6|796.5|796.6|796.5|796.6|796.5|796.5|796.4|4573
1759153830000|2025-09-29 13:50:30|796.5|796.4|796.7|796.6|796.7|796.6|796.5|796.4|1643
1759153840000|2025-09-29 13:50:40|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|15869
1759153850000|2025-09-29 13:50:50||796.4||796.5||796.5||796.4|0
1759153860000|2025-09-29 13:51:00|796.5|796.4|796.6|796.4|796.6|796.4|796.5|796.4|1641
1759153870000|2025-09-29 13:51:10||796.5||796.5||796.5||796.5|2315
1759153890000|2025-09-29 13:51:30|||||||||216
1759153900000|2025-09-29 13:51:40|||||||||13
1759153910000|2025-09-29 13:51:50|||||||||2773
1759153920000|2025-09-29 13:52:00|||||||||475
1759153930000|2025-09-29 13:52:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1791
1759153940000|2025-09-29 13:52:20|796.8|796.7|796.8|796.7|796.8|796.7|796.8|796.7|5418
1759153950000|2025-09-29 13:52:30||796.6||796.6||796.6||796.6|11
1759153970000|2025-09-29 13:52:50|||||||||32
1759153980000|2025-09-29 13:53:00|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|4104
1759153990000|2025-09-29 13:53:10|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|458
1759154000000|2025-09-29 13:53:20|796.7||796.7||796.7||796.7||709
1759154010000|2025-09-29 13:53:30|796.9|796.8|796.9|796.7|796.9|796.8|796.9|796.7|109
1759154020000|2025-09-29 13:53:40|||||||||281
1759154030000|2025-09-29 13:53:50|||||||||168
1759154040000|2025-09-29 13:54:00|797|796.8|797|796.9|797|796.9|797|796.8|7180
1759154050000|2025-09-29 13:54:10|||||||||43
1759154060000|2025-09-29 13:54:20|796.9|796.8|797|796.9|797|796.9|796.9|796.8|7091
1759154070000|2025-09-29 13:54:30|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|3192
1759154080000|2025-09-29 13:54:40|797.1|796.8|797.1|796.8|797.1|796.8|796.9|796.6|0
1759154090000|2025-09-29 13:54:50|796.9|796.6|797|796.6|797.2|796.8|796.9|796.6|0
1759154100000|2025-09-29 13:55:00|797.2|796.8|797|796.7|797.2|796.8|796.9|796.6|1363
1759154110000|2025-09-29 13:55:10|796.8|796.6|796.7|796.4|797|796.6|796.7|796.4|38
1759154120000|2025-09-29 13:55:20|796.8|796.2|796.5|796.2|796.8|796.4|796.5|796.2|1443
1759154130000|2025-09-29 13:55:30|796.7|796.4|796.6|796.3|796.7|796.4|796.6|796.3|382
1759154140000|2025-09-29 13:55:40|796.8|796.5|796.5|796.2|796.8|796.5|796.5|796.2|1688
1759154150000|2025-09-29 13:55:50|796.7|796.4|796.8|796.5|796.8|796.5|796.5|796.2|92
1759154160000|2025-09-29 13:56:00|796.6|796.3|796.8|796.4|796.8|796.5|796.6|796.3|652
1759154170000|2025-09-29 13:56:10|796.6|796.2|796.7|796.3|796.8|796.4|796.5|796.1|320
1759154180000|2025-09-29 13:56:20|796.5|796.1|796.4|796.1|796.7|796.3|796.4|796|1118
1759154190000|2025-09-29 13:56:30|796.6|796.3|796.6|796.2|796.6|796.3|796.4|796.1|3296
1759154200000|2025-09-29 13:56:40|796.8|796.5|796.6|796.3|796.8|796.5|796.6|796.3|291
1759154210000|2025-09-29 13:56:50|796.9|796.6|797|796.6|797|796.6|796.9|796.6|1904
1759154220000|2025-09-29 13:57:00|796.8|796.4|796.8|796.4|797|796.6|796.8|796.4|0
1759154230000|2025-09-29 13:57:10|797|796.6|796.8|796.4|797|796.6|796.8|796.4|0
1759154240000|2025-09-29 13:57:20|797|796.6|796.7|796.3|797|796.6|796.7|796.3|150
1759154250000|2025-09-29 13:57:30|796.9|796.6|796.7|796.4|796.9|796.6|796.7|796.4|0
1759154260000|2025-09-29 13:57:40|796.9|796.6|796.7|796.4|796.9|796.6|796.7|796.4|12
1759154270000|2025-09-29 13:57:50|796.9|796.6|796.9|796.6|796.9|796.6|796.7|796.4|525
1759154280000|2025-09-29 13:58:00|796.7|796.4|796.7|796.3|796.9|796.6|796.7|796.3|0
1759154290000|2025-09-29 13:58:10|796.9|796.5|796.7|796.3|796.9|796.5|796.7|796.3|0
1759154300000|2025-09-29 13:58:20|796.9|796.5|796.7|796.3|796.9|796.5|796.7|796.3|32
1759154310000|2025-09-29 13:58:30|796.9|796.4|796.9|796.5|796.9|796.5|796.7|796.3|787
1759154320000|2025-09-29 13:58:40|796.7|796.3|796.7|796.4|796.9|796.6|796.7|796.3|879
1759154330000|2025-09-29 13:58:50|796.9|796.6|796.9|796.5|796.9|796.6|796.7|796.3|0
1759154340000|2025-09-29 13:59:00|796.7|796.3|796.8|796.4|797|796.7|796.7|796.3|338
1759154350000|2025-09-29 13:59:10|797|796.6|796.8|796.4|797|796.6|796.8|796.4|0
1759154360000|2025-09-29 13:59:20|797|796.6|796.8|796.4|797|796.6|796.8|796.4|0
1759154370000|2025-09-29 13:59:30|797|796.6|796.9|796.5|797|796.6|796.7|796.3|1891
1759154380000|2025-09-29 13:59:40|796.7|796.3|796.7|796.3|796.9|796.5|796.7|796.3|972
1759154390000|2025-09-29 13:59:50|796.9|796.5|796.8|796.3|797|796.7|796.7|796.3|857
1759154400000|2025-09-29 14:00:00|796.9|796.4|797|796.5|797|796.5|796.7|796.3|11
1759154410000|2025-09-29 14:00:10|796.8|796.6|797|796.6|797|796.6|796.8|796.4|44
1759154420000|2025-09-29 14:00:20|796.8|796.4|797|796.7|797|796.7|796.8|796.4|34
1759154430000|2025-09-29 14:00:30|797.2|796.8|797|796.7|797.2|796.9|797|796.6|1104
1759154440000|2025-09-29 14:00:40|797.2|796.9|797|796.7|797.2|796.9|797|796.6|527
1759154450000|2025-09-29 14:00:50|797.2|796.9|797.3|796.9|797.3|796.9|797|796.7|214
1759154460000|2025-09-29 14:01:00|797.1|796.7|797.1|796.7|797.3|796.9|797.1|796.7|0
1759154470000|2025-09-29 14:01:10|797.3|796.9|797.1|796.7|797.3|796.9|797.1|796.7|0
1759154480000|2025-09-29 14:01:20|797.2|796.8|797.2|796.8|797.2|796.8|797|796.6|2658
1759154490000|2025-09-29 14:01:30|797|796.6|797.2|796.8|797.2|796.8|797|796.6|505
1759154500000|2025-09-29 14:01:40|797|796.6|796.9|796.6|797.1|796.8|796.9|796.6|12
1759154510000|2025-09-29 14:01:50|797.1|796.8|797.1|796.8|797.1|796.8|796.9|796.6|0
1759154520000|2025-09-29 14:02:00|797|796.7|797|796.7|797.2|796.9|797|796.7|77
1759154530000|2025-09-29 14:02:10|797.1|796.8|797.2|796.9|797.2|796.9|796.9|796.6|5301
1759154540000|2025-09-29 14:02:20|797|796.7|797.2|796.9|797.2|796.9|797|796.7|513
1759154550000|2025-09-29 14:02:30|797|796.7|797|796.7|797.2|796.9|797|796.7|0
1759154560000|2025-09-29 14:02:40|797.3|797|797.1|796.8|797.3|797|797.1|796.8|1861
1759154570000|2025-09-29 14:02:50|797.3|796.9|797.3|796.9|797.5|797.2|797.3|796.9|3058
1759154580000|2025-09-29 14:03:00|797.5|797.2|797.3|796.9|797.5|797.2|797.3|796.9|0
1759154590000|2025-09-29 14:03:10|797.5|797.1|797.4|797.1|797.5|797.1|797.2|796.9|0
1759154600000|2025-09-29 14:03:20|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.8|245
1759154610000|2025-09-29 14:03:30|797.4|796.8|797.1|796.8|797.4|797|797.1|796.8|0
1759154620000|2025-09-29 14:03:40|797.3|797|797.3|796.9|797.3|797|797.1|796.7|76
1759154630000|2025-09-29 14:03:50|797.1|796.8|797.1|796.7|797.3|796.9|797.1|796.7|32
1759154640000|2025-09-29 14:04:00|797.2|796.9|797.1|796.7|797.3|796.9|797|796.7|627
1759154650000|2025-09-29 14:04:10|797.3|796.9|797.3|796.9|797.3|796.9|797|796.7|0
1759154660000|2025-09-29 14:04:20|797.1|796.7|796.9|796.5|797.2|796.8|796.9|796.5|1904
1759154670000|2025-09-29 14:04:30|797.1|796.7|797.1|796.8|797.1|796.8|796.9|796.6|0
1759154680000|2025-09-29 14:04:40|796.9|796.6|797.1|796.7|797.1|796.7|796.9|796.5|223
1759154690000|2025-09-29 14:04:50|796.9|796.5|796.8|796.5|797.1|796.8|796.8|796.5|111
1759154700000|2025-09-29 14:05:00|797|796.7|797|796.6|797|796.7|796.7|796.4|45
1759154710000|2025-09-29 14:05:10|796.8|796.4|796.8|796.5|797|796.7|796.8|796.4|488
1759154720000|2025-09-29 14:05:20|797|796.7|797.1|796.8|797.1|796.8|796.8|796.5|352
1759154730000|2025-09-29 14:05:30|796.9|796.6|796.9|796.6|797.1|796.8|796.9|796.6|0
1759154740000|2025-09-29 14:05:40|797.1|796.8|797.1|796.8|797.3|797|797|796.6|513
1759154750000|2025-09-29 14:05:50|797.3|797|797.3|797|797.3|797|797.1|796.8|32
1759154760000|2025-09-29 14:06:00|797.1|796.8|797.4|797.1|797.4|797.1|797.1|796.8|96
1759154770000|2025-09-29 14:06:10|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.9|37
1759154780000|2025-09-29 14:06:20|797.4|797.1|797.4|797.1|797.4|797.1|797.4|797.1|11
1759154790000|2025-09-29 14:06:30|797.1|797|797.1|796.7|797.3|797|797.1|796.7|464
1759154800000|2025-09-29 14:06:40|797.3|796.9|797.3|796.9|797.3|796.9|797.1|796.7|1991
1759154810000|2025-09-29 14:06:50|797.1|796.7|797.2|796.9|797.4|797|797.1|796.7|11
1759154820000|2025-09-29 14:07:00|797.4|797.1|797.4|797.1|797.4|797.1|797.2|796.9|2780
1759154830000|2025-09-29 14:07:10|797.2|796.9|797.4|797.1|797.4|797.1|797.2|796.9|944
1759154840000|2025-09-29 14:07:20|797.2|796.9|797.2|796.9|797.4|797.1|797.2|796.9|0
1759154850000|2025-09-29 14:07:30|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|11
1759154860000|2025-09-29 14:07:40|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|0
1759154870000|2025-09-29 14:07:50|797.4|797.1|797.4|797.1|797.4|797.1|797.2|796.9|0
1759154880000|2025-09-29 14:08:00|797.2|796.9|797.2|796.9|797.2|796.9|797.2|796.9|700
1759154890000|2025-09-29 14:08:10|797.4|797.1|797.2|796.9|797.4|797.1|797.2|796.9|12
1759154900000|2025-09-29 14:08:20|797.4|797.1|797.4|797.1|797.4|797.1|797.2|796.9|235
1759154910000|2025-09-29 14:08:30|797.2|796.9|797.5|797.1|797.5|797.1|797.2|796.9|511
1759154920000|2025-09-29 14:08:40|797.3|796.9|797.3|796.9|797.5|797.1|797.3|796.9|489
1759154930000|2025-09-29 14:08:50|797.5|797.1|797.2|796.9|797.5|797.1|797.2|796.9|50
1759154940000|2025-09-29 14:09:00|797.4|797.1|797.6|797.3|797.6|797.3|797.3|797|1265
1759154950000|2025-09-29 14:09:10|797.4|797.1|797.6|797.2|797.8|797.4|797.4|797.1|252
1759154960000|2025-09-29 14:09:20|797.8|797.4|797.9|797.5|797.9|797.5|797.6|797.2|0
1759154970000|2025-09-29 14:09:30|797.7|797.3|797.7|797.3|797.9|797.5|797.7|797.3|452
1759154980000|2025-09-29 14:09:40|797.9|797.5|798|797.6|798|797.6|797.7|797.4|203
1759154990000|2025-09-29 14:09:50|797.8|797.4|798|797.7|798.1|797.7|797.8|797.4|312
1759155000000|2025-09-29 14:10:00|797.9|797.5|797.8|797.4|798|797.6|797.7|797.3|38
1759155010000|2025-09-29 14:10:10|797.9|797.5|797.8|797.4|798|797.6|797.8|797.4|1381
1759155020000|2025-09-29 14:10:20|798|797.6|797.8|797.5|798|797.7|797.8|797.5|0
1759155030000|2025-09-29 14:10:30|798|797.7|797.9|797.5|798|797.7|797.7|797.3|730
1759155040000|2025-09-29 14:10:40|797.7|797.3|797.9|797.5|797.9|797.5|797.7|797.3|0
1759155050000|2025-09-29 14:10:50|797.7|797.3|797.9|797.5|797.9|797.5|797.7|797.3|32
1759155060000|2025-09-29 14:11:00|797.6|797.3|797.6|797.3|797.8|797.5|797.6|797.3|338
1759155070000|2025-09-29 14:11:10|797.8|797.5|797.7|797.4|797.9|797.6|797.7|797.3|11
1759155080000|2025-09-29 14:11:20|797.9|797.6|797.9|797.6|797.9|797.6|797.7|797.4|1300
1759155090000|2025-09-29 14:11:30|798|797.4|798|797.6|798|797.6|797.8|797.4|32
1759155100000|2025-09-29 14:11:40|797.8|797.4|797.8|797.4|798|797.6|797.8|797.4|0
1759155110000|2025-09-29 14:11:50|798|797.6|797.8|797.4|798|797.6|797.8|797.4|648
1759155120000|2025-09-29 14:12:00|797.9|797.6|797.7|797.3|797.9|797.6|797.7|797.3|352
1759155130000|2025-09-29 14:12:10|797.9|797.5|797.7|797.4|797.9|797.5|797.5|797.2|390
1759155140000|2025-09-29 14:12:20|797.5|797.2|797.8|797.4|797.8|797.4|797.5|797.2|683
1759155150000|2025-09-29 14:12:30|797.6|797.2|797.5|797.2|797.7|797.4|797.5|797.2|64
1759155160000|2025-09-29 14:12:40|797.7|797.4|797.5|797.2|797.7|797.4|797.5|797.2|32
1759155170000|2025-09-29 14:12:50|797.7|797.4|797.5|797.1|797.7|797.4|797.4|797|75
1759155180000|2025-09-29 14:13:00|797.7|797.2|797.6|797.3|797.8|797.5|797.5|797.2|341
1759155190000|2025-09-29 14:13:10|797.8|797.5|797.6|797.3|797.8|797.5|797.6|797.3|0
1759155200000|2025-09-29 14:13:20|797.8|797.2|797.8|797.4|797.8|797.4|797.6|797.2|10
1759155210000|2025-09-29 14:13:30|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|0
1759155220000|2025-09-29 14:13:40|797.6|797.2|797.8|797.4|797.8|797.5|797.6|797.2|0
1759155230000|2025-09-29 14:13:50|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|1300
1759155240000|2025-09-29 14:14:00|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|32
1759155250000|2025-09-29 14:14:10|797.6|797.2|797.5|797.1|797.7|797.3|797.5|797.1|11
1759155260000|2025-09-29 14:14:20|797.7|797.3|797.6|797.2|797.7|797.3|797.5|797.1|0
1759155270000|2025-09-29 14:14:30|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.2|306
1759155280000|2025-09-29 14:14:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1759155290000|2025-09-29 14:14:50||797.5||797.4||797.5||797.4|0
1759155300000|2025-09-29 14:15:00||797.5||797.5||797.5||797.4|624
1759155310000|2025-09-29 14:15:10|||||||||1101
1759155320000|2025-09-29 14:15:20|797.7|797.4|797.7|797.5|797.7|797.5|797.7|797.4|1017
1759155330000|2025-09-29 14:15:30|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|1342
1759155340000|2025-09-29 14:15:40|797.5|797.3|797.4|797.2|797.5|797.3|797.4|797.2|1343
1759155350000|2025-09-29 14:15:50||797.3||797.3||797.3||797.3|495
1759155360000|2025-09-29 14:16:00|797.3|797.1|797.3|797.1|797.4|797.2|797.3|797.1|3966
1759155370000|2025-09-29 14:16:10|797.2|797|797.2|797|797.2|797|797.2|797|59
1759155380000|2025-09-29 14:16:20|||||||||11
1759155390000|2025-09-29 14:16:30|||||||||672
1759155400000|2025-09-29 14:16:40||797.1||797||797.1||797|945
1759155410000|2025-09-29 14:16:50|797|796.8|797|796.8|797|796.8|797|796.8|190
1759155420000|2025-09-29 14:17:00|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|0
1759155430000|2025-09-29 14:17:10|797||797||797||796.9||921
1759155440000|2025-09-29 14:17:20|||||||||2193
1759155450000|2025-09-29 14:17:30|796.9|796.9|797|796.9|797|796.9|796.9|796.9|3751
1759155460000|2025-09-29 14:17:40|||||||||125
1759155470000|2025-09-29 14:17:50||796.8||796.8||796.9||796.8|1167
1759155480000|2025-09-29 14:18:00|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|8961
1759155490000|2025-09-29 14:18:10|796.5||796.5||796.5||796.5||17
1759155500000|2025-09-29 14:18:20|796.6|796.3|796.6|796.4|796.6|796.4|796.6|796.3|3559
1759155510000|2025-09-29 14:18:30|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|107
1759155520000|2025-09-29 14:18:40||796.4||796.4||796.4||796.4|0
1759155530000|2025-09-29 14:18:50|796.4|796.2|796.5|796.3|796.5|796.3|796.4|796.2|807
1759155540000|2025-09-29 14:19:00|796.6|796.4|796.6|796.5|796.6|796.5|796.6|796.4|853
1759155550000|2025-09-29 14:19:10|||||||||320
1759155560000|2025-09-29 14:19:20|||||||||43
1759155570000|2025-09-29 14:19:30|796.7|796.6|796.7|796.5|796.7|796.6|796.7|796.5|1302
1759155590000|2025-09-29 14:19:50|796.5|796.3|796.5|796.3|796.5|796.3|796.4|796.2|3320
1759155600000|2025-09-29 14:20:00|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|1499
1759155610000|2025-09-29 14:20:10|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1585
1759155620000|2025-09-29 14:20:20|796.5||796.6||796.6||796.5||500
1759155630000|2025-09-29 14:20:30|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|5030
1759155640000|2025-09-29 14:20:40|796.8||796.8||796.8||796.8||2654
1759155650000|2025-09-29 14:20:50|796.7||796.7||796.7||796.7||871
1759155660000|2025-09-29 14:21:00|||||||||551
1759155680000|2025-09-29 14:21:20|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|378
1759155690000|2025-09-29 14:21:30|796.5|796.4|796.7|796.5|796.7|796.5|796.5|796.4|4043
1759155710000|2025-09-29 14:21:50|796.8|796.6|796.8|796.6|796.8|796.7|796.8|796.5|1004
1759155720000|2025-09-29 14:22:00|796.9|796.7|796.9|796.8|796.9|796.8|796.9|796.7|2160
1759155730000|2025-09-29 14:22:10|797|796.9|797.2|797|797.2|797|797|796.9|1949
1759155740000|2025-09-29 14:22:20||797.1||797.1||797.1||797.1|0
1759155750000|2025-09-29 14:22:30|||||||||1342
1759155760000|2025-09-29 14:22:40|797.1|797|797.1|796.9|797.1|797|797|796.9|3281
1759155770000|2025-09-29 14:22:50||797||797||797||797|0
1759155780000|2025-09-29 14:23:00|797.2||797.2||797.2||797.2||335
1759155790000|2025-09-29 14:23:10|797.1|796.9|797.1|796.9|797.1|796.9|797.1|796.9|0
1759155800000|2025-09-29 14:23:20|||||||||273
1759155810000|2025-09-29 14:23:30|797|796.8|796.9|796.7|797|796.8|796.9|796.7|268
1759155820000|2025-09-29 14:23:40|797|796.8|797|796.8|797|796.8|797|796.8|1167
1759155830000|2025-09-29 14:23:50|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|0
1759155840000|2025-09-29 14:24:00|||||||||668
1759155850000|2025-09-29 14:24:10|796.8||796.9||796.9||796.8||1333
1759155860000|2025-09-29 14:24:20|||||||||82
1759155870000|2025-09-29 14:24:30||796.8||796.8||796.8||796.8|65
1759155880000|2025-09-29 14:24:40||796.7||796.7||796.7||796.7|652
1759155890000|2025-09-29 14:24:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|326
1759155900000|2025-09-29 14:25:00||796.7||796.7||796.7||796.6|1032
1759155910000|2025-09-29 14:25:10|796.9||796.8||796.9||796.8||950
1759155920000|2025-09-29 14:25:20|796.9||796.9||796.9||796.9||0
1759155930000|2025-09-29 14:25:30|797|796.8|797|796.8|797|796.8|797|796.8|1884
1759155940000|2025-09-29 14:25:40||796.9||796.9||796.9||796.9|1229
1759155950000|2025-09-29 14:25:50|797.1|797|797.1|796.9|797.1|797|797.1|796.9|2902
1759155960000|2025-09-29 14:26:00|797||797||797.1||797||1963
1759155980000|2025-09-29 14:26:20|797.1||797.1||797.1||797.1||2046
1759155990000|2025-09-29 14:26:30|797||797||797||797||1935
1759156020000|2025-09-29 14:27:00|796.9|796.8|797|796.9|797|796.9|796.9|796.8|450
1759156030000|2025-09-29 14:27:10|797.1||797||797.1||797||0
1759156040000|2025-09-29 14:27:20|||||||||11
1759156050000|2025-09-29 14:27:30|797.1||797.1||797.1||797.1||853
1759156060000|2025-09-29 14:27:40|797||797||797||797||559
1759156070000|2025-09-29 14:27:50|||||||||390
1759156090000|2025-09-29 14:28:10|796.9|796.8|797|796.8|797|796.8|796.9|796.8|1229
1759156100000|2025-09-29 14:28:20|796.9||796.9||796.9||796.9||0
1759156110000|2025-09-29 14:28:30|||||||||1523
1759156120000|2025-09-29 14:28:40|797||797||797||797||2312
1759156130000|2025-09-29 14:28:50|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|217
1759156140000|2025-09-29 14:29:00|||||||||1683
1759156150000|2025-09-29 14:29:10|797|796.8|797|796.9|797|796.9|797|796.8|567
1759156160000|2025-09-29 14:29:20|796.9|796.8|797|796.8|797|796.8|796.9|796.8|204
1759156170000|2025-09-29 14:29:30|||||||||365
1759156180000|2025-09-29 14:29:40|||||||||271
1759156200000|2025-09-29 14:30:00|||||||||3098
1759156210000|2025-09-29 14:30:10||796.9||796.8||796.9||796.8|644
1759156220000|2025-09-29 14:30:20|||||||||102
1759156230000|2025-09-29 14:30:30||796.9||796.9||796.9||796.9|2177
1759156240000|2025-09-29 14:30:40|796.9|796.8|796.9|796.8|796.9|796.8|796.9|796.8|745
1759156250000|2025-09-29 14:30:50|797|796.9|797|796.9|797|796.9|797|796.8|665
1759156260000|2025-09-29 14:31:00|797.1|796.8|797.1|797|797.1|797|797.1|796.8|3706
1759156270000|2025-09-29 14:31:10|797.2|797.1|797.3|797.1|797.3|797.1|797.2|797.1|2540
1759156280000|2025-09-29 14:31:20|||||||||44
1759156290000|2025-09-29 14:31:30|797.2||797.3||797.3||797.2||0
1759156300000|2025-09-29 14:31:40|||||||||2105
1759156320000|2025-09-29 14:32:00|797.5|797.2|797.5|797.4|797.5|797.4|797.5|797.2|4179
1759156330000|2025-09-29 14:32:10|797.6|797.3|797.5|797.3|797.6|797.3|797.5|797.3|330
1759156340000|2025-09-29 14:32:20|||||||||11
1759156360000|2025-09-29 14:32:40||797.4||797.4||797.4||797.4|104
1759156370000|2025-09-29 14:32:50|||||||||50
1759156380000|2025-09-29 14:33:00||797.3||797.3||797.3||797.3|3304
1759156390000|2025-09-29 14:33:10|||||||||320
1759156400000|2025-09-29 14:33:20|797.6|797.4|797.6|797.4|797.6|797.5|797.6|797.4|3050
1759156410000|2025-09-29 14:33:30|797.5||797.5||797.5||797.5||32
1759156420000|2025-09-29 14:33:40|797.6||797.6||797.6||797.5||3000
1759156430000|2025-09-29 14:33:50|797.7|797.5|797.7|797.6|797.7|797.6|797.7|797.5|824
1759156440000|2025-09-29 14:34:00||797.5||797.6||797.6||797.5|929
1759156450000|2025-09-29 14:34:10|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|258
1759156460000|2025-09-29 14:34:20|||||||||598
1759156470000|2025-09-29 14:34:30||797.6||797.6||797.6||797.6|391
1759156480000|2025-09-29 14:34:40|797.8|797.5|797.8|797.6|797.8|797.7|797.8|797.5|6142
1759156490000|2025-09-29 14:34:50|||||||||32
1759156510000|2025-09-29 14:35:10|797.7||797.7||797.7||797.7||14
1759156520000|2025-09-29 14:35:20||797.5||797.5||797.6||797.5|876
1759156530000|2025-09-29 14:35:30|797.8|797.6|797.7|797.5|797.8|797.6|797.7|797.5|2242
1759156540000|2025-09-29 14:35:40|||||||||631
1759156550000|2025-09-29 14:35:50|797.6|797.4|797.6|797.4|797.6|797.5|797.6|797.4|550
1759156560000|2025-09-29 14:36:00|||||||||200
1759156570000|2025-09-29 14:36:10|797.7|797.5|797.7|797.5|797.7|797.5|797.7|797.5|17823
1759156580000|2025-09-29 14:36:20|||||||||123
1759156590000|2025-09-29 14:36:30||797.6||797.6||797.6||797.6|2530
1759156600000|2025-09-29 14:36:40|||||||||561
1759156610000|2025-09-29 14:36:50|||||||||144
1759156620000|2025-09-29 14:37:00|||||||||353
1759156640000|2025-09-29 14:37:20|||||||||1733
1759156650000|2025-09-29 14:37:30|||||||||11
1759156660000|2025-09-29 14:37:40|797.6|797.5|797.7|797.5|797.7|797.6|797.6|797.5|1515
1759156670000|2025-09-29 14:37:50||797.6||797.6||797.6||797.6|2000
1759156680000|2025-09-29 14:38:00|||||||||1326
1759156690000|2025-09-29 14:38:10|||||||||43
1759156700000|2025-09-29 14:38:20|||||||||311
1759156730000|2025-09-29 14:38:50||797.5||797.5||797.5||797.5|308
1759156740000|2025-09-29 14:39:00||797.6||797.6||797.6||797.5|286
1759156760000|2025-09-29 14:39:20|797.8|797.7|797.8|797.7|797.8|797.7|797.8|797.7|2749
1759156780000|2025-09-29 14:39:40|||||||||1739
1759156790000|2025-09-29 14:39:50|798|797.8|797.8|797.6|798|797.8|797.8|797.6|4194
1759156800000|2025-09-29 14:40:00||797.7||797.6||797.7||797.6|1106
1759156810000|2025-09-29 14:40:10||797.7||797.6||797.7||797.6|478
1759156830000|2025-09-29 14:40:30||797.7||797.7||797.7||797.7|1884
1759156840000|2025-09-29 14:40:40|797.9|797.8|797.9|797.7|797.9|797.8|797.9|797.7|3057
1759156850000|2025-09-29 14:40:50|798|797.8|798|797.8|798|797.8|798|797.8|3988
1759156860000|2025-09-29 14:41:00|798.1|797.9|798.1|798|798.1|798|798.1|797.9|3055
1759156880000|2025-09-29 14:41:20|||||||||293
1759156900000|2025-09-29 14:41:40|||||||||730
1759156910000|2025-09-29 14:41:50|798.2||798.2||798.2||798.2||1293
1759156920000|2025-09-29 14:42:00|798.3|798.1|798.4|798.2|798.4|798.2|798.3|798.1|1291
1759156930000|2025-09-29 14:42:10|||||||||1225
1759156940000|2025-09-29 14:42:20||798.3||798.3||798.3||798.3|14384
1759156950000|2025-09-29 14:42:30|798.5||798.4||798.5||798.4||1874
1759156960000|2025-09-29 14:42:40|||||||||1
1759156970000|2025-09-29 14:42:50|798.5|798.4|798.4|798.3|798.5|798.4|798.4|798.3|175
1759157010000|2025-09-29 14:43:30|798.5||798.5||798.5||798.4||2221
1759157020000|2025-09-29 14:43:40|798.4|798.4|798.2|798.1|798.5|798.4|798.2|798|1730
1759157030000|2025-09-29 14:43:50|798.3|798.2|798.3|798.2|798.3|798.2|798.3|798.2|9297
1759157040000|2025-09-29 14:44:00|||||||||387
1759157060000|2025-09-29 14:44:20|||||||||876
1759157070000|2025-09-29 14:44:30|||||||||120
1759157080000|2025-09-29 14:44:40|798.4|798.3|798.3|798.2|798.4|798.3|798.3|798.2|4918
1759157090000|2025-09-29 14:44:50|||||||||609
1759157100000|2025-09-29 14:45:00|||||||||411
1759157110000|2025-09-29 14:45:10||798.1||798.1||798.2||798.1|3631
1759157120000|2025-09-29 14:45:20|||||||||901
1759157130000|2025-09-29 14:45:30|||||||||963
1759157140000|2025-09-29 14:45:40|798.4|798.2|798.4|798.3|798.4|798.3|798.4|798.2|2578
1759157160000|2025-09-29 14:46:00|798.3|798.1|798.2|798|798.3|798.1|798.2|798|3094
1759157180000|2025-09-29 14:46:20||798.1||798||798.1||798|2470
1759157190000|2025-09-29 14:46:30||798.1||798.1||798.1||798.1|1271
1759157200000|2025-09-29 14:46:40||798||798||798||798|2520
1759157210000|2025-09-29 14:46:50|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|4927
1759157220000|2025-09-29 14:47:00|||||||||418
1759157230000|2025-09-29 14:47:10||798.2||798.2||798.2||798.1|2540
1759157250000|2025-09-29 14:47:30||798.1||798.1||798.1||798.1|2673
1759157260000|2025-09-29 14:47:40|798.2|798|798.2|798|798.2|798|798.2|798|1180
1759157270000|2025-09-29 14:47:50|||||||||64
1759157280000|2025-09-29 14:48:00|||||||||618
1759157300000|2025-09-29 14:48:20|||||||||11
1759157310000|2025-09-29 14:48:30|||||||||132
1759157320000|2025-09-29 14:48:40||798.1||798.1||798.1||798.1|429
1759157350000|2025-09-29 14:49:10||798||798||798||798|5132
1759157360000|2025-09-29 14:49:20|||||||||215
1759157370000|2025-09-29 14:49:30|798|797.9|797.9|797.7|798|797.9|797.9|797.7|3962
1759157380000|2025-09-29 14:49:40|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|108
1759157390000|2025-09-29 14:49:50|797.7|797.5|797.7|797.5|797.7|797.6|797.7|797.5|2535
1759157400000|2025-09-29 14:50:00||797.6||797.6||797.6||797.6|32
1759157410000|2025-09-29 14:50:10|797.8|797.7|797.8|797.7|797.8|797.7|797.7|797.7|529
1759157420000|2025-09-29 14:50:20||797.6||797.6||797.6||797.6|406
1759157430000|2025-09-29 14:50:30|||||||||1888
1759157440000|2025-09-29 14:50:40|797.9|797.7|797.9|797.7|797.9|797.7|797.9|797.7|1678
1759157450000|2025-09-29 14:50:50||797.8||797.7||797.8||797.7|0
1759157460000|2025-09-29 14:51:00|||||||||11
1759157470000|2025-09-29 14:51:10|||||||||32
1759157480000|2025-09-29 14:51:20|798|797.8|797.9|797.8|798|797.8|797.9|797.8|1757
1759157490000|2025-09-29 14:51:30|||||||||53
1759157500000|2025-09-29 14:51:40||797.7||797.8||797.8||797.7|6782
1759157510000|2025-09-29 14:51:50|798||798||798||798||521
1759157520000|2025-09-29 14:52:00|||||||||511
1759157530000|2025-09-29 14:52:10||797.9||797.9||797.9||797.8|689
1759157540000|2025-09-29 14:52:20|798.1||798.1||798.1||798.1||2390
1759157550000|2025-09-29 14:52:30|798.2|798|798.2|798|798.2|798|798.2|798|1226
1759157560000|2025-09-29 14:52:40|||||||||131
1759157570000|2025-09-29 14:52:50||798.1||798.1||798.1||798.1|0
1759157590000|2025-09-29 14:53:10|||||||||11
1759157600000|2025-09-29 14:53:20|||||||||32
1759157610000|2025-09-29 14:53:30|||||||||575
1759157620000|2025-09-29 14:53:40|||||||||408
1759157630000|2025-09-29 14:53:50|798.1|798|798.2|798|798.2|798|798.1|798|2320
1759157640000|2025-09-29 14:54:00|||||||||32
1759157650000|2025-09-29 14:54:10|798.3|798.1|798.3|798.1|798.3|798.1|798.3|798.1|6562
1759157660000|2025-09-29 14:54:20|798.2||798.2||798.3||798.2||1090
1759157670000|2025-09-29 14:54:30||798||798||798||798|2375
1759157690000|2025-09-29 14:54:50|||||||||2077
1759157700000|2025-09-29 14:55:00|||||||||11
1759157710000|2025-09-29 14:55:10||798.1||798.1||798.1||798.1|2551
1759157720000|2025-09-29 14:55:20||798||798||798||798|2483
1759157730000|2025-09-29 14:55:30|||||||||3510
1759157740000|2025-09-29 14:55:40||798.1||798.1||798.1||798.1|3515
1759157750000|2025-09-29 14:55:50|798.3||798.3||798.3||798.3||1152
1759157760000|2025-09-29 14:56:00|798.2|798|798.1|798|798.2|798.1|798.1|798|1306
1759157770000|2025-09-29 14:56:10|||||||||1726
1759157780000|2025-09-29 14:56:20|||||||||32
1759157790000|2025-09-29 14:56:30|798.2||798.2||798.2||798.2||1863
1759157800000|2025-09-29 14:56:40|||||||||11
1759157810000|2025-09-29 14:56:50|||||||||1272
1759157840000|2025-09-29 14:57:20|||||||||642
1759157850000|2025-09-29 14:57:30|798.3|798.1|798.4|798.3|798.4|798.3|798.3|798.1|12835
1759157860000|2025-09-29 14:57:40|||||||||325
1759157870000|2025-09-29 14:57:50|798.5|798.4|798.5|798.3|798.5|798.4|798.5|798.3|3605
1759157880000|2025-09-29 14:58:00|||||||||11
1759157900000|2025-09-29 14:58:20|||||||||189
1759157910000|2025-09-29 14:58:30|798.4||798.5||798.5||798.4||0
1759157930000|2025-09-29 14:58:50||798.4||798.4||798.4||798.4|1744
1759157940000|2025-09-29 14:59:00||798.3||798.3||798.4||798.3|2069
1759157960000|2025-09-29 14:59:20|798.4||798.5||798.5||798.4||1767
1759157970000|2025-09-29 14:59:30||798.4||798.4||798.4||798.3|363
1759157980000|2025-09-29 14:59:40|798.4|798.3|798.4|798.3|798.5|798.4|798.4|798.3|12416
1759157990000|2025-09-29 14:59:50|||||||||20
1759158000000|2025-09-29 15:00:00|798.5|798.4|798.5|798.4|798.5|798.4|798.5|798.4|6561
1759158010000|2025-09-29 15:00:10|798.6|798.3|798.5|798.3|798.6|798.4|798.5|798.3|7252
1759158020000|2025-09-29 15:00:20|798.6|798.4|798.5|798.4|798.6|798.4|798.5|798.4|0
1759158030000|2025-09-29 15:00:30|798.6||798.6||798.6||798.5||3538
1759158040000|2025-09-29 15:00:40||798.5||798.5||798.5||798.5|1483
1759158050000|2025-09-29 15:00:50|||||||||62
1759158060000|2025-09-29 15:01:00|||||||||123
1759158070000|2025-09-29 15:01:10|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|385
1759158080000|2025-09-29 15:01:20|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1302
1759158090000|2025-09-29 15:01:30|799|798.9|799.2|799.1|799.2|799.1|799|798.9|15528
1759158100000|2025-09-29 15:01:40|||||||||260
1759158110000|2025-09-29 15:01:50|799.3|799.2|799.3|799.1|799.3|799.2|799.2|799.1|3238
1759158120000|2025-09-29 15:02:00|799.2||799.2||799.3||799.2||1348
1759158130000|2025-09-29 15:02:10|799|798.8|799|798.8|799|798.8|799|798.8|5405
1759158140000|2025-09-29 15:02:20||798.9||798.9||798.9||798.9|972
1759158150000|2025-09-29 15:02:30|||||||||1011
1759158160000|2025-09-29 15:02:40|||||||||119
1759158170000|2025-09-29 15:02:50|||||||||12
1759158180000|2025-09-29 15:03:00|||||||||236
1759158190000|2025-09-29 15:03:10|798.9|798.8|799|798.8|799|798.8|798.9|798.8|11
1759158200000|2025-09-29 15:03:20|798.9||798.9||798.9||798.9||3300
1759158210000|2025-09-29 15:03:30|799|798.9|798.9|798.8|799|798.9|798.9|798.8|1779
1759158220000|2025-09-29 15:03:40|799|798.9|799|798.9|799|798.9|799|798.9|4
1759158230000|2025-09-29 15:03:50|||||||||1373
1759158240000|2025-09-29 15:04:00|||||||||960
1759158250000|2025-09-29 15:04:10|||||||||11
1759158260000|2025-09-29 15:04:20|||||||||32
1759158270000|2025-09-29 15:04:30|||||||||795
1759158280000|2025-09-29 15:04:40|||||||||1639
1759158300000|2025-09-29 15:05:00|||||||||2318
1759158310000|2025-09-29 15:05:10|||||||||11
1759158320000|2025-09-29 15:05:20|799.1|799|799.1|798.9|799.1|799|799.1|798.9|3613
1759158330000|2025-09-29 15:05:30|799.2|799.1|799.2|799|799.2|799.1|799.2|799|1771
1759158340000|2025-09-29 15:05:40||799.1||799.1||799.1||799.1|1540
1759158350000|2025-09-29 15:05:50||799||799||799||799|530
1759158360000|2025-09-29 15:06:00|||||||||61
1759158370000|2025-09-29 15:06:10|799.3|799.1|799.3|799.1|799.3|799.2|799.3|799.1|349
1759158380000|2025-09-29 15:06:20|799.2||799.2||799.2||799.2||127
1759158390000|2025-09-29 15:06:30|||||||||413
1759158400000|2025-09-29 15:06:40|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|2962
1759158410000|2025-09-29 15:06:50|799.2|799|799.1|798.9|799.2|799.1|799.1|798.9|2961
1759158420000|2025-09-29 15:07:00|799.2|799.1|799.2|799|799.2|799.1|799.1|799|1582
1759158430000|2025-09-29 15:07:10|799.1||799.1||799.1||799.1||0
1759158450000|2025-09-29 15:07:30|||||||||6492
1759158460000|2025-09-29 15:07:40|||||||||304
1759158480000|2025-09-29 15:08:00|799|798.9|799|798.9|799|798.9|799|798.9|256
1759158490000|2025-09-29 15:08:10|||||||||33
1759158500000|2025-09-29 15:08:20|||||||||11
1759158520000|2025-09-29 15:08:40|799.1|799|799.1|799|799.1|799|799.1|799|674
1759158530000|2025-09-29 15:08:50|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|3244
1759158540000|2025-09-29 15:09:00||799||799||799.1||799|3424
1759158550000|2025-09-29 15:09:10|||||||||636
1759158560000|2025-09-29 15:09:20|799.1||799.2||799.2||799.1||738
1759158570000|2025-09-29 15:09:30|||||||||43
1759158590000|2025-09-29 15:09:50|799.1||799.2||799.2||799.1||2185
1759158600000|2025-09-29 15:10:00|799.4|799|799.3|798.9|799.4|799|799.1|798.7|1023
1759158610000|2025-09-29 15:10:10|799.1|798.7|799.1|798.8|799.3|799|799.1|798.7|0
1759158620000|2025-09-29 15:10:20|799.3|799|799.4|799|799.4|799|799.1|798.8|2911
1759158630000|2025-09-29 15:10:30|799.3|799.1|799.5|799.2|799.7|799.3|799.3|799.1|1452
1759158640000|2025-09-29 15:10:40|799.7|799.1|799.7|799.3|799.7|799.3|799.5|799.1|0
1759158650000|2025-09-29 15:10:50|799.5|799.1|799.7|799.3|799.7|799.3|799.5|799.1|0
1759158660000|2025-09-29 15:11:00|799.5|799.1|799.4|799.1|799.7|799.4|799.4|799.1|0
1759158670000|2025-09-29 15:11:10|799.6|799.3|799.6|799.3|799.6|799.3|799.4|799.1|435
1759158680000|2025-09-29 15:11:20|799.4|799.1|799.6|799.3|799.6|799.3|799.4|799.1|133
1759158690000|2025-09-29 15:11:30|799.5|799.2|799.3|798.9|799.5|799.2|799.3|798.9|2376
1759158700000|2025-09-29 15:11:40|799.4|799|799.2|798.9|799.4|799|799|798.7|2207
1759158710000|2025-09-29 15:11:50|799.4|799.1|799.5|799.1|799.5|799.2|799.3|798.9|490
1759158720000|2025-09-29 15:12:00|799.3|798.9|799.5|799.1|799.5|799.1|799.3|798.9|0
1759158730000|2025-09-29 15:12:10|799.7|799.4|799.4|799|799.7|799.4|799.4|799|5463
1759158740000|2025-09-29 15:12:20|799.5|799.1|799.5|799.1|799.5|799.1|799.2|798.9|2410
1759158750000|2025-09-29 15:12:30|799.3|798.9|799.2|798.9|799.4|799.1|799.2|798.9|534
1759158760000|2025-09-29 15:12:40|799.4|799.1|799.4|799.1|799.4|799.1|799.3|799|2882
1759158770000|2025-09-29 15:12:50|799.6|799.3|799.4|799.1|799.6|799.3|799.4|799.1|750
1759158780000|2025-09-29 15:13:00|799.6|799.3|799.3|799|799.6|799.3|799.3|799|564
1759158790000|2025-09-29 15:13:10|799.5|799.2|799.3|799|799.6|799.2|799.3|799|1571
1759158800000|2025-09-29 15:13:20|799.5|799.2|799.6|799.3|799.6|799.3|799.4|799|1609
1759158810000|2025-09-29 15:13:30|799.5|799.1|799.6|799.3|799.7|799.3|799.4|799.1|0
1759158820000|2025-09-29 15:13:40|799.4|799.1|799.6|799.3|799.6|799.3|799.4|799.1|2055
1759158830000|2025-09-29 15:13:50|799.5|799.2|799.5|799.1|799.7|799.3|799.5|799.1|1317
1759158840000|2025-09-29 15:14:00|799.7|799.3|799.7|799.3|799.7|799.4|799.5|799.1|1283
1759158850000|2025-09-29 15:14:10|799.8|799.4|799.6|799.3|799.8|799.5|799.6|799.2|710
1759158860000|2025-09-29 15:14:20|799.8|799.5|799.8|799.5|799.8|799.5|799.8|799.5|0
1759158870000|2025-09-29 15:14:30|799.6|799.3|799.7|799.3|799.8|799.5|799.6|799.3|1474
1759158880000|2025-09-29 15:14:40|799.9|799.5|799.6|799.3|799.9|799.5|799.6|799.3|0
1759158890000|2025-09-29 15:14:50|799.8|799.5|799.8|799.5|799.8|799.5|799.6|799.3|0
1759158900000|2025-09-29 15:15:00|799.5|799.2|799.5|799.2|799.7|799.4|799.5|799.2|2022
1759158910000|2025-09-29 15:15:10|799.7|799.4|799.4|799.1|799.7|799.4|799.4|799.1|912
1759158920000|2025-09-29 15:15:20|799.6|799.2|799.6|799.3|799.6|799.3|799.4|799|11
1759158930000|2025-09-29 15:15:30|799.4|799.1|799.6|799.3|799.6|799.3|799.4|799.1|5
1759158940000|2025-09-29 15:15:40|799.4|799.1|799.5|799.1|799.7|799.3|799.4|799.1|556
1759158950000|2025-09-29 15:15:50|799.7|799.3|799.4|799|799.7|799.3|799.3|799|1517
1759158960000|2025-09-29 15:16:00|799.6|799.2|799.5|799.2|799.6|799.2|799.3|799|580
1759158970000|2025-09-29 15:16:10|799.3|799|799.3|799|799.6|799.2|799.3|799|1000
1759158980000|2025-09-29 15:16:20|799.5|799.2|799.4|799.1|799.6|799.3|799.3|799|0
1759158990000|2025-09-29 15:16:30|799.6|799.2|799.6|799.2|799.6|799.2|799.3|799|0
1759159000000|2025-09-29 15:16:40|799.4|799|799.7|799.4|799.7|799.4|799.4|799|2898
1759159010000|2025-09-29 15:16:50|799.5|799.2|799.5|799.2|799.7|799.4|799.5|799.2|1611
1759159020000|2025-09-29 15:17:00|799.7|799.4|799.5|799.2|799.7|799.4|799.5|799.2|301
1759159030000|2025-09-29 15:17:10|799.7|799.4|799.7|799.4|799.7|799.4|799.5|799.2|0
1759159040000|2025-09-29 15:17:20|799.6|799.3|799.3|799|799.6|799.3|799.3|799|506
1759159050000|2025-09-29 15:17:30|799.5|799.2|799.4|799|799.6|799.3|799.3|799|826
1759159060000|2025-09-29 15:17:40|799.5|799.1|799.5|799.1|799.7|799.3|799.5|799.1|1315
1759159070000|2025-09-29 15:17:50|799.7|799.3|799.4|799.1|799.7|799.3|799.4|799.1|440
1759159080000|2025-09-29 15:18:00|799.6|799.3|799.4|799|799.6|799.3|799.4|799|895
1759159090000|2025-09-29 15:18:10|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|0
1759159100000|2025-09-29 15:18:20|799.3|799|799.6|799.2|799.6|799.2|799.3|799|269
1759159110000|2025-09-29 15:18:30|799.4|799|799.4|799|799.6|799.2|799.4|799|2380
1759159120000|2025-09-29 15:18:40|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|33
1759159130000|2025-09-29 15:18:50|799.4|799|799.4|799.1|799.6|799.3|799.4|799|11
1759159140000|2025-09-29 15:19:00|799.6|799.2|799.4|799|799.6|799.2|799.4|799|335
1759159150000|2025-09-29 15:19:10|799.6|799.3|799.4|799.1|799.6|799.3|799.4|799|0
1759159160000|2025-09-29 15:19:20|799.6|799.3|799.5|799.2|799.8|799.4|799.5|799.2|144
1759159170000|2025-09-29 15:19:30|799.7|799.4|799.5|799.2|799.8|799.4|799.5|799.2|11
1759159180000|2025-09-29 15:19:40|799.7|799.4|799.7|799.4|799.8|799.5|799.5|799.2|79
1759159190000|2025-09-29 15:19:50|799.5|799.2|799.7|799.4|799.8|799.4|799.5|799.2|33
1759159200000|2025-09-29 15:20:00|799.5|799.2|799.6|799.2|799.8|799.4|799.5|799.2|5
1759159210000|2025-09-29 15:20:10|799.8|799.3|799.6|799.3|799.8|799.5|799.6|799.3|1183
1759159220000|2025-09-29 15:20:20|799.8|799.5|799.6|799.3|799.8|799.5|799.6|799.3|1088
1759159230000|2025-09-29 15:20:30|799.8|799.5|799.6|799.3|799.8|799.5|799.6|799.3|1401
1759159240000|2025-09-29 15:20:40|799.8|799.5|799.8|799.5|799.8|799.5|799.6|799.3|33
1759159250000|2025-09-29 15:20:50|799.6|799.3|799.8|799.5|799.8|799.5|799.6|799.3|0
1759159260000|2025-09-29 15:21:00|799.6|799.3|799.6|799.3|799.8|799.5|799.6|799.3|868
1759159270000|2025-09-29 15:21:10|799.8|799.5|799.9|799.6|799.9|799.6|799.7|799.3|1397
1759159280000|2025-09-29 15:21:20|799.7|799.4|799.9|799.6|799.9|799.6|799.7|799.4|1765
1759159290000|2025-09-29 15:21:30|799.7|799.4|799.9|799.6|799.9|799.6|799.7|799.4|0
1759159300000|2025-09-29 15:21:40|799.7|799.4|799.9|799.6|799.9|799.6|799.7|799.4|320
1759159310000|2025-09-29 15:21:50|799.6|799.3|799.6|799.3|799.9|799.6|799.6|799.3|489
1759159320000|2025-09-29 15:22:00|799.8|799.5|799.8|799.5|800|799.7|799.8|799.5|1432
1759159330000|2025-09-29 15:22:10|800|799.7|799.7|799.4|800|799.7|799.7|799.4|3008
1759159340000|2025-09-29 15:22:20|799.9|799.6|799.9|799.6|799.9|799.6|799.7|799.4|720
1759159360000|2025-09-29 15:22:40|799.7|799.4|799.6|799.3|799.9|799.6|799.6|799.3|292
1759159370000|2025-09-29 15:22:50|799.8|799.5|799.7|799.3|799.9|799.5|799.6|799.3|3720
1759159380000|2025-09-29 15:23:00|799.9|799.5|799.7|799.4|799.9|799.6|799.7|799.3|0
1759159390000|2025-09-29 15:23:10|799.9|799.6|799.9|799.6|799.9|799.6|799.7|799.4|2041
1759159400000|2025-09-29 15:23:20|799.7|799.4|799.7|799.3|799.9|799.5|799.6|799.3|1804
1759159410000|2025-09-29 15:23:30|799.9|799.5|799.9|799.5|799.9|799.5|799.7|799.3|0
1759159420000|2025-09-29 15:23:40|799.7|799.3|799.6|799.3|799.8|799.5|799.6|799.3|0
1759159430000|2025-09-29 15:23:50|799.9|799.6|799.9|799.6|799.9|799.6|799.7|799.3|1093
1759159440000|2025-09-29 15:24:00|799.5|799.2|799.5|799.2|799.8|799.4|799.5|799.2|2613
1759159450000|2025-09-29 15:24:10|799.7|799.4|799.5|799.2|799.7|799.4|799.5|799.2|405
1759159460000|2025-09-29 15:24:20|799.7|799.4|799.5|799.2|799.7|799.4|799.5|799.2|1049
1759159470000|2025-09-29 15:24:30|799.7|799.1|799.5|799.1|799.7|799.3|799.5|799.1|0
1759159480000|2025-09-29 15:24:40|799.6|799.2|799.4|799.1|799.6|799.3|799.4|799.1|645
1759159490000|2025-09-29 15:24:50|799.6|799.3|799.6|799.3|799.6|799.3|799.4|799.1|501
1759159500000|2025-09-29 15:25:00|799.4|799.1|799.4|799.1|799.6|799.3|799.4|799.1|1794
1759159510000|2025-09-29 15:25:10|799.6|799.3|799.5|799.2|799.7|799.4|799.4|799.1|4076
1759159520000|2025-09-29 15:25:20|799.7|799.4|799.7|799.4|799.7|799.4|799.5|799.2|584
1759159530000|2025-09-29 15:25:30|799.5|799.2|799.7|799.4|799.7|799.4|799.5|799.2|11
1759159540000|2025-09-29 15:25:40|799.5|799.2|799.7|799.4|799.7|799.4|799.5|799.2|2376
1759159550000|2025-09-29 15:25:50|799.5|799.2|799.6|799.2|799.7|799.4|799.5|799.2|2513
1759159560000|2025-09-29 15:26:00|799.7|799.3|799.7|799.4|799.7|799.4|799.5|799.2|4990
1759159570000|2025-09-29 15:26:10|799.5|799.2|799.7|799.4|799.7|799.4|799.5|799.1|0
1759159580000|2025-09-29 15:26:20|799.6|799.2|799.5|799.2|799.7|799.4|799.5|799.2|4027
1759159590000|2025-09-29 15:26:30|799.7|799.3|799.4|799.1|799.7|799.3|799.4|799.1|3079
1759159600000|2025-09-29 15:26:40|799.6|799.3|799.4|799.1|799.6|799.3|799.4|799|5228
1759159610000|2025-09-29 15:26:50|799.6|799.3|799.5|799.2|799.6|799.3|799.4|799|6950
1759159620000|2025-09-29 15:27:00|799.3|799|799.3|799|799.6|799.2|799.3|799|1438
1759159630000|2025-09-29 15:27:10|799.5|799.2|799.3|799|799.5|799.2|799.3|799|2703
1759159640000|2025-09-29 15:27:20|799.6|799.3|799.4|799.1|799.6|799.3|799.3|799|1000
1759159650000|2025-09-29 15:27:30|799.6|799.3|799.4|799.1|799.6|799.3|799.4|799.1|2351
1759159660000|2025-09-29 15:27:40|799.6|799.3|799.6|799.3|799.6|799.3|799.4|799.1|1676
1759159670000|2025-09-29 15:27:50|799.4|799.1|799.7|799.4|799.7|799.4|799.4|799.1|4194
1759159680000|2025-09-29 15:28:00|799.5|799.2|799.6|799.3|799.8|799.5|799.5|799.2|7944
1759159690000|2025-09-29 15:28:10|799.8|799.5|799.8|799.5|799.8|799.5|799.6|799.3|20
1759159700000|2025-09-29 15:28:20|799.7|799.4|799.9|799.5|799.9|799.6|799.7|799.3|31
1759159710000|2025-09-29 15:28:30|799.7|799.3|799.7|799.4|799.9|799.6|799.7|799.3|158
1759159720000|2025-09-29 15:28:40|799.9|799.6|799.9|799.6|799.9|799.6|799.7|799.4|500
1759159730000|2025-09-29 15:28:50|799.7|799.4|799.9|799.6|799.9|799.6|799.7|799.4|1094
1759159740000|2025-09-29 15:29:00|799.7|799.4|799.9|799.6|800|799.7|799.7|799.4|677
1759159750000|2025-09-29 15:29:10|799.7|799.4|799.8|799.5|799.9|799.5|799.7|799.4|1919
1759159760000|2025-09-29 15:29:20|799.6|799.3|799.8|799.5|799.8|799.5|799.6|799.3|93
1759159770000|2025-09-29 15:29:30|799.6|799.3|799.6|799.3|799.8|799.5|799.6|799.3|1441
1759159780000|2025-09-29 15:29:40|799.8|799.5|799.6|799.3|799.8|799.5|799.6|799.3|1096
1759159790000|2025-09-29 15:29:50|799.8|799.5|799.6|799.3|799.8|799.5|799.6|799.3|0
1759215610000|2025-09-30 07:00:10|798.2|798|798.6|798.3|798.6|798.4|798.2|798|1506
1759215620000|2025-09-30 07:00:20|798.8|798.4|799|798.8|799|798.8|798.8|798.4|963
1759215630000|2025-09-30 07:00:30|799.2|798.7|799.6|799.2|799.6|799.3|799.2|798.7|142
1759215640000|2025-09-30 07:00:40|799.8|799.3|799.8|799.4|799.8|799.4|799.7|799.2|0
1759215660000|2025-09-30 07:01:00|800|799.7|800.4|800.2|800.4|800.2|800|799.7|4517
1759215670000|2025-09-30 07:01:10|800.1|800|800.1|799.8|800.4|800|800.1|799.8|6903
1759215680000|2025-09-30 07:01:20|799.7|799.4|799.6|799.3|799.9|799.5|799.5|799.1|4059
1759215690000|2025-09-30 07:01:30|799.5|799.2|799.5|799.1|799.5|799.2|799.5|799.1|0
1759215700000|2025-09-30 07:01:40|799.4|799|799.3|799|799.4|799|799.1|798.7|2939
1759215710000|2025-09-30 07:01:50|799|798.6|799|798.7|799.1|798.8|799|798.6|298
1759215720000|2025-09-30 07:02:00|798.8|798.6|798.7|798.4|799|798.8|798.6|798.3|3688
1759215730000|2025-09-30 07:02:10|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.4|1832
1759215740000|2025-09-30 07:02:20|798.6|798.4|798.7|798.4|798.7|798.5|798.6|798.4|399
1759215750000|2025-09-30 07:02:30|798.6|798.5|798.7|798.5|798.7|798.5|798.6|798.4|293
1759215760000|2025-09-30 07:02:40|798.4|798.4|798.5|798.3|798.5|798.4|798.4|798.1|861
1759215770000|2025-09-30 07:02:50||798.2||798.2||798.2||798.2|0
1759215780000|2025-09-30 07:03:00|798.4|798|798|797.7|798.4|798|798|797.6|500
1759215790000|2025-09-30 07:03:10|797.9||797.9||797.9||797.9||0
1759215800000|2025-09-30 07:03:20||797.6||797.6||797.6||797.6|0
1759215810000|2025-09-30 07:03:30||797.7||797.7||797.7||797.6|534
1759215820000|2025-09-30 07:03:40|||||||||551
1759215830000|2025-09-30 07:03:50|797.8|797.6|797.9|797.8|797.9|797.8|797.8|797.5|7916
1759215840000|2025-09-30 07:04:00|798|797.7|798|797.8|798|797.9|798|797.7|1194
1759215850000|2025-09-30 07:04:10|797.9|797.6|798.1|797.8|798.1|797.9|797.9|797.6|3174
1759215860000|2025-09-30 07:04:20|797.9|797.9|797.9|797.6|798.1|797.9|797.8|797.5|0
1759215870000|2025-09-30 07:04:30|797.8|797.5|797.8|797.5|797.9|797.6|797.8|797.5|732
1759215890000|2025-09-30 07:04:50|797.9|797.6|797.8|797.5|797.9|797.6|797.8|797.5|428
1759215900000|2025-09-30 07:05:00|797.6|797.4|797.5|797.2|797.6|797.4|797.5|797.2|3599
1759215910000|2025-09-30 07:05:10|797.6|797.3|797.4|797.1|797.6|797.5|797.4|797.1|1160
1759215920000|2025-09-30 07:05:20|797.3|796.9|797.2|796.9|797.3|796.9|797.2|796.9|84
1759215930000|2025-09-30 07:05:30||796.8||796.9||796.9||796.8|0
1759215940000|2025-09-30 07:05:40|797.3|797.1|797.3|797|797.3|797.1|797.3|797|316
1759215950000|2025-09-30 07:05:50|797.2|796.9|797.2|797|797.2|797|797.2|796.9|5
1759215960000|2025-09-30 07:06:00||796.9||797||797||796.9|0
1759215980000|2025-09-30 07:06:20|797.3|797.1|797.4|797.1|797.4|797.1|797.3|797.1|1941
1759215990000|2025-09-30 07:06:30|797.5|797.3|797.8|797.5|797.8|797.5|797.5|797.2|3638
1759216000000|2025-09-30 07:06:40|797.7|797.3|797.7|797.4|797.8|797.5|797.7|797.3|850
1759216010000|2025-09-30 07:06:50|797.8|797.5|797.8|797.5|797.8|797.5|797.8|797.5|696
1759216020000|2025-09-30 07:07:00|797.7|797.3|797.7|797.3|797.8|797.5|797.6|797.3|0
1759216040000|2025-09-30 07:07:20|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|2865
1759216060000|2025-09-30 07:07:40|797.6|797.3|797.4|797.2|797.6|797.3|797.4|797.2|1457
1759216070000|2025-09-30 07:07:50|797.3||797.4||797.4||797.3||0
1759216080000|2025-09-30 07:08:00|797.3|797.1|797.1|796.8|797.3|797.1|797.1|796.8|2928
1759216090000|2025-09-30 07:08:10|796.9|796.7|796.9|796.7|796.9|796.7|796.9|796.7|2330
1759216100000|2025-09-30 07:08:20|796.8|796.6|796.8|796.6|796.9|796.6|796.8|796.6|88
1759216110000|2025-09-30 07:08:30|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|5538
1759216120000|2025-09-30 07:08:40|796.5|796.3|796.5|796.2|796.6|796.5|796.5|796.2|1081
1759216130000|2025-09-30 07:08:50|796.4||796.4||796.4||796.4||1902
1759216140000|2025-09-30 07:09:00|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|50
1759216150000|2025-09-30 07:09:10|796.6|796.4|796.6|796.5|796.6|796.5|796.5|796.2|2666
1759216160000|2025-09-30 07:09:20|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|100
1759216180000|2025-09-30 07:09:40|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|2066
1759216190000|2025-09-30 07:09:50||796.3||796.2||796.3||796.2|99
1759216200000|2025-09-30 07:10:00||796.1||796.1||796.1||796.1|1287
1759216210000|2025-09-30 07:10:10|||||||||94
1759216220000|2025-09-30 07:10:20||796.2||796.1||796.2||796.1|0
1759216230000|2025-09-30 07:10:30||796.2||796.2||796.2||796.2|0
1759216240000|2025-09-30 07:10:40||796.1||796.1||796.1||796.1|357
1759216250000|2025-09-30 07:10:50|796.3|796.2|796.4|796.2|796.4|796.2|796.3|796|1006
1759216270000|2025-09-30 07:11:10|796.3|796|796.3|796|796.3|796|796.3|796|2437
1759216280000|2025-09-30 07:11:20|796.2||796.1||796.3||796.1||1726
1759216300000|2025-09-30 07:11:40|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|278
1759216310000|2025-09-30 07:11:50|||||||||2119
1759216320000|2025-09-30 07:12:00||796||796||796||796|4000
1759216330000|2025-09-30 07:12:10|796.1||796.1||796.1||796.1||0
1759216350000|2025-09-30 07:12:30|796.2||796.2||796.2||796.2||4123
1759216360000|2025-09-30 07:12:40|796.3|796.2|796.3|796.1|796.4|796.2|796.3|796|1580
1759216370000|2025-09-30 07:12:50||796||796||796||796|0
1759216380000|2025-09-30 07:13:00|796.2||796.1||796.2||796.1||3096
1759216390000|2025-09-30 07:13:10|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|67
1759216400000|2025-09-30 07:13:20|796.1|796|796.1|795.8|796.3|796|796.1|795.8|426
1759216410000|2025-09-30 07:13:30|796.3|796|796.1|795.8|796.3|796|796.1|795.8|20
1759216420000|2025-09-30 07:13:40|796.3|796|796.1|795.6|796.3|796|796.1|795.6|302
1759216430000|2025-09-30 07:13:50|796.3|795.8|796.1|795.7|796.3|795.8|796.1|795.6|0
1759216440000|2025-09-30 07:14:00|796.3|795.9|796.1|795.6|796.3|795.9|796.1|795.6|0
1759216450000|2025-09-30 07:14:10|796.3|795.7|795.9|795.5|796.3|795.8|795.9|795.5|2583
1759216460000|2025-09-30 07:14:20|796|795.6|795.9|795.5|796|795.6|795.7|795.4|2138
1759216470000|2025-09-30 07:14:30|795.7|795.3|795.9|795.5|795.9|795.5|795.6|795.3|300
1759216480000|2025-09-30 07:14:40|795.7|795.3|795.7|795.3|795.9|795.5|795.7|795.3|923
1759216490000|2025-09-30 07:14:50|795.9|795.5|795.9|795.5|795.9|795.5|795.7|795.3|0
1759216500000|2025-09-30 07:15:00|795.6|795.3|795.6|795.1|795.7|795.4|795.4|794.9|506
1759216510000|2025-09-30 07:15:10|795.4|795.3|795.4|795.1|795.6|795.3|795.4|795.1|0
1759216520000|2025-09-30 07:15:20|795.6|795.2|795.4|795|795.6|795.2|795.4|795|0
1759216530000|2025-09-30 07:15:30|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795|0
1759216540000|2025-09-30 07:15:40|795.4|795|795.5|795.1|795.6|795.2|795.3|794.9|593
1759216550000|2025-09-30 07:15:50|795.1|794.7|795.1|794.8|795.2|794.9|795|794.7|3810
1759216560000|2025-09-30 07:16:00|794.9|794.6|795.1|794.8|795.3|794.9|794.9|794.6|93
1759216570000|2025-09-30 07:16:10|795.3|795|795.6|795.2|795.8|795.5|795.1|794.8|3601
1759216580000|2025-09-30 07:16:20|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.2|1465
1759216590000|2025-09-30 07:16:30|795.7|795.3|795.7|795.2|795.9|795.4|795.6|795.2|16
1759216600000|2025-09-30 07:16:40|795.8|795.4|795.9|795.5|795.9|795.5|795.7|795.2|650
1759216610000|2025-09-30 07:16:50|795.7|795.3|795.7|795.4|795.9|795.6|795.7|795.2|1838
1759216620000|2025-09-30 07:17:00|796|795.3|796|795.6|796.2|795.8|795.9|795.3|2539
1759216630000|2025-09-30 07:17:10|796.2|795.8|796.2|795.8|796.2|795.8|796|795.6|158
1759216640000|2025-09-30 07:17:20|796|795.6|796.1|795.7|796.3|795.9|796|795.6|1118
1759216650000|2025-09-30 07:17:30|796.3|795.9|796|795.6|796.3|795.9|796|795.6|42
1759216660000|2025-09-30 07:17:40|796.2|795.8|796|795.6|796.2|795.8|796|795.6|6
1759216670000|2025-09-30 07:17:50|795.9|795.5|796.1|795.7|796.1|795.7|795.9|795.5|139
1759216680000|2025-09-30 07:18:00|795.9|795.5|795.9|795.5|796.1|795.7|795.9|795.5|0
1759216690000|2025-09-30 07:18:10|796.1|795.7|796.1|795.7|796.1|795.7|795.9|795.5|51
1759216700000|2025-09-30 07:18:20|795.9|795.5|796.1|795.7|796.1|795.7|795.9|795.5|0
1759216710000|2025-09-30 07:18:30|795.9|795.6|796.1|795.7|796.3|795.9|795.9|795.6|1432
1759216720000|2025-09-30 07:18:40|796.3|795.9|796|795.7|796.3|795.9|796|795.7|344
1759216730000|2025-09-30 07:18:50|796.2|795.9|796.1|795.7|796.3|795.9|796|795.7|861
1759216740000|2025-09-30 07:19:00|796.2|795.9|796.1|795.6|796.2|795.9|795.8|795.4|482
1759216750000|2025-09-30 07:19:10|795.9|795.7|796.1|795.6|796.1|795.7|795.9|795.4|500
1759216760000|2025-09-30 07:19:20|795.9|795.4|795.8|795.5|796.1|795.6|795.8|795.4|514
1759216770000|2025-09-30 07:19:30|796|795.4|795.8|795.5|796|795.6|795.7|795.4|563
1759216780000|2025-09-30 07:19:40|795.6|795.3|795.8|795.5|795.9|795.5|795.6|795.3|0
1759216790000|2025-09-30 07:19:50|795.5|795.2|795.6|795.2|795.7|795.4|795.5|795.2|417
1759216800000|2025-09-30 07:20:00|795.7|795.3|795.8|795.4|795.9|795.5|795.6|795.3|563
1759216810000|2025-09-30 07:20:10|795.6|795.2|795.9|795.5|795.9|795.5|795.6|795.2|0
1759216820000|2025-09-30 07:20:20|795.7|795.3|795.7|795.3|795.9|795.5|795.6|795.3|790
1759216830000|2025-09-30 07:20:30|795.6|795.2|795.7|795.2|795.7|795.2|795.6|795.2|0
1759216840000|2025-09-30 07:20:40|795.9|795.5|795.8|795.5|796|795.7|795.7|795.2|100
1759216850000|2025-09-30 07:20:50|795.9|795.6|796.1|795.7|796.1|795.8|795.9|795.6|476
1759216860000|2025-09-30 07:21:00|795.9|795.5|796.6|796.2|796.6|796.2|795.9|795.5|4959
1759216870000|2025-09-30 07:21:10|796.7|796.3|796.6|796.2|796.7|796.3|796.4|796|2069
1759216880000|2025-09-30 07:21:20|796.5|796.1|796.6|796.2|796.7|796.2|796.4|796|0
1759216890000|2025-09-30 07:21:30|796.7|796|796.6|796.3|796.7|796.3|796.4|796|0
1759216900000|2025-09-30 07:21:40|796.4|796.1|796.6|796.1|796.8|796.3|796.4|796.1|158
1759216910000|2025-09-30 07:21:50|796.7|796.3|796.4|796.1|796.7|796.3|796.4|796.1|173
1759216920000|2025-09-30 07:22:00|796.6|796.3|796.6|796.2|796.6|796.3|796.4|796|0
1759216930000|2025-09-30 07:22:10|796.5|796|796.7|796.2|796.7|796.2|796.3|796|1041
1759216940000|2025-09-30 07:22:20|796.5|796|796.6|796.2|796.6|796.2|796.4|796|0
1759216950000|2025-09-30 07:22:30|796.4|796|796.5|796.2|796.6|796.2|796.3|795.9|0
1759216960000|2025-09-30 07:22:40|796.4|796|796.6|796.2|796.6|796.2|796.4|796|728
1759216970000|2025-09-30 07:22:50|796.4|796|796.3|796|796.6|796.2|796.3|796|0
1759216980000|2025-09-30 07:23:00|796.5|796.2|796.5|796.1|796.5|796.2|796.3|795.9|169
1759216990000|2025-09-30 07:23:10|796.4|795.7|796.1|795.8|796.4|795.9|796.1|795.7|1558
1759217000000|2025-09-30 07:23:20|795.9|795.6|795.9|795.6|796.1|795.8|795.9|795.6|0
1759217010000|2025-09-30 07:23:30|796.1|795.8|796.1|795.8|796.1|795.8|795.9|795.5|1830
1759217020000|2025-09-30 07:23:40|795.9|795.6|795.6|795.3|796.1|795.8|795.6|795.3|320
1759217030000|2025-09-30 07:23:50|795.5|795.2|795.4|795|795.6|795.2|795.3|794.9|1842
1759217040000|2025-09-30 07:24:00|795.5|795.1|795.2|794.8|795.5|795.1|795.1|794.8|563
1759217050000|2025-09-30 07:24:10|794.8|794.9|794.9|794.4|795|794.9|794.8|794.4|10176
1759217060000|2025-09-30 07:24:20|794.8|794.7|795.2|794.9|795.2|794.9|794.8|794.5|1243
1759217070000|2025-09-30 07:24:30|795|794.7|795.1|794.6|795.2|794.9|794.9|794.4|0
1759217080000|2025-09-30 07:24:40|794.7|794.4|794.8|794.4|795|794.6|794.7|794.4|1236
1759217090000|2025-09-30 07:24:50|794.9|794.5|794.9|794.4|795.1|794.6|794.9|794.4|0
1759217100000|2025-09-30 07:25:00|795.1|794.7|795.3|795|795.3|795|794.9|794.5|938
1759217110000|2025-09-30 07:25:10|795.1|794.8|795.1|794.7|795.3|795|795.1|794.7|395
1759217120000|2025-09-30 07:25:20|795.3|794.9|795.3|794.9|795.3|794.9|795.1|794.7|0
1759217130000|2025-09-30 07:25:30|795.1|794.7|795.1|794.7|795.3|794.9|795.1|794.7|645
1759217140000|2025-09-30 07:25:40|795.3|794.9|795.2|794.8|795.4|794.9|795.1|794.7|0
1759217150000|2025-09-30 07:25:50|795.3|794.9|795.3|795|795.3|795|795.1|794.7|858
1759217160000|2025-09-30 07:26:00|795.1|794.8|795.3|794.9|795.3|795|795.1|794.7|0
1759217170000|2025-09-30 07:26:10|795.2|794.7|795.3|795|795.3|795|795.1|794.7|1537
1759217180000|2025-09-30 07:26:20|795.1|794.8|795|794.7|795.3|795|795|794.7|402
1759217190000|2025-09-30 07:26:30|795.2|794.9|795.3|794.9|795.3|794.9|795|794.7|0
1759217200000|2025-09-30 07:26:40|795.1|794.7|795.3|794.9|795.3|794.9|795.1|794.7|0
1759217210000|2025-09-30 07:26:50|795.1|794.7|795.1|794.7|795.3|794.9|795.1|794.7|158
1759217220000|2025-09-30 07:27:00|795.3|794.9|795.1|794.8|795.3|795|795.1|794.7|262
1759217230000|2025-09-30 07:27:10|795.3|795|795.5|795.2|795.6|795.2|795.1|794.8|2823
1759217240000|2025-09-30 07:27:20|795.7|795.4|795.7|795.4|795.7|795.4|795.5|795.2|0
1759217250000|2025-09-30 07:27:30|795.5|795.2|795.4|795.1|795.6|795.3|795.4|795.1|1668
1759217260000|2025-09-30 07:27:40|795.6|795.3|795.4|795.1|795.6|795.3|795.4|795.1|186
1759217270000|2025-09-30 07:27:50|795.6|795.3|795.4|795.1|795.6|795.3|795.4|795.1|227
1759217280000|2025-09-30 07:28:00|795.6|795.3|795.6|795.3|795.6|795.3|795.4|795.1|0
1759217290000|2025-09-30 07:28:10|795.4|795.1|795.5|795.2|795.6|795.3|795.4|795.1|408
1759217300000|2025-09-30 07:28:20|795.3|795|795.3|795|795.5|795.2|795.3|795|425
1759217310000|2025-09-30 07:28:30|795.5|795.2|795.6|795.3|795.6|795.3|795.3|795|681
1759217320000|2025-09-30 07:28:40|795.4|795.1|795.4|795.1|795.6|795.3|795.4|795.1|500
1759217330000|2025-09-30 07:28:50|795.6|795.3|795.6|795.3|795.6|795.3|795.4|795.1|0
1759217340000|2025-09-30 07:29:00|795.4|795.1|795.3|795|795.6|795.2|795.3|794.8|2356
1759217350000|2025-09-30 07:29:10|795.4|795.1|795.4|795|795.6|795.2|795.4|794.9|876
1759217360000|2025-09-30 07:29:20|795.6|795.2|795.6|795.2|795.6|795.3|795.4|795|409
1759217370000|2025-09-30 07:29:30|795.4|795|795.4|795|795.6|795.2|795.4|795|0
1759217380000|2025-09-30 07:29:40|795.6|795.2|795.6|795.2|795.6|795.2|795.3|795|0
1759217390000|2025-09-30 07:29:50|795.4|795|795.3|795|795.4|795|795.1|794.8|538
1759217400000|2025-09-30 07:30:00|795.1|794.8|795.4|795|795.4|795.1|795.1|794.8|0
1759217410000|2025-09-30 07:30:10|795.2|794.8|795.3|795|795.4|795|795.1|794.8|0
1759217420000|2025-09-30 07:30:20|795.2|794.8|795.2|794.9|795.4|795|795.2|794.8|0
1759217430000|2025-09-30 07:30:30|795.6|795.2|795.6|795.3|795.8|795.5|795.4|795.1|2083
1759217440000|2025-09-30 07:30:40|795.4|795.1|795.4|795.1|795.5|795.2|795.2|794.9|78
1759217450000|2025-09-30 07:30:50|795.2|794.9|794.9|794.5|795.4|795.1|794.9|794.5|3010
1759217460000|2025-09-30 07:31:00|795.1|794.7|794.7|794.4|795.1|794.7|794.7|794.4|3000
1759217470000|2025-09-30 07:31:10|794.9|794.6|794.9|794.6|794.9|794.6|794.7|794.3|2885
1759217480000|2025-09-30 07:31:20|795|794.1|794.6|794.3|795|794.3|794.4|794.1|261
1759217490000|2025-09-30 07:31:30|794.4|794.1|794.4|794.1|794.6|794.3|794.4|794.1|0
1759217500000|2025-09-30 07:31:40|794.6|794.3|794.4|794.1|794.6|794.3|794.4|794.1|0
1759217510000|2025-09-30 07:31:50|794.6|794.3|794.2|793.9|794.6|794.3|794.2|793.9|40
1759217520000|2025-09-30 07:32:00|794.4|794.1|794.6|794.2|794.6|794.3|794.2|793.9|32
1759217530000|2025-09-30 07:32:10|794.4|794|794.8|794.5|794.8|794.5|794.4|794|2070
1759217540000|2025-09-30 07:32:20|794.6|794.3|794.7|794.4|794.8|794.5|794.6|794.3|216
1759217550000|2025-09-30 07:32:30|794.3|793.9|794.6|794.3|794.8|794.4|794.3|793.9|19107
1759217560000|2025-09-30 07:32:40|794.4|794.1|794.7|794.3|794.7|794.3|794.4|794.1|0
1759217570000|2025-09-30 07:32:50|794.5|794.1|794.3|794|794.7|794.3|794.3|794|0
1759217580000|2025-09-30 07:33:00|794.5|794.2|794.5|794.2|794.5|794.2|794.3|794|0
1759217590000|2025-09-30 07:33:10|794.3|794.1|794.3|793.9|794.5|794.1|794.3|793.9|1000
1759217600000|2025-09-30 07:33:20|794.5|794.1|794.5|794.1|794.5|794.1|794.5|794.1|0
1759217610000|2025-09-30 07:33:30|794.5|794.3|794.4|794.2|794.5|794.3|794.4|794.2|15
1759217620000|2025-09-30 07:33:40|794.5||794.4||794.5||794.4||262
1759217630000|2025-09-30 07:33:50|||||||||1108
1759217640000|2025-09-30 07:34:00|794.3|794.1|794.3|794.1|794.3|794.1|794.3|794.1|350
1759217650000|2025-09-30 07:34:10||794.2||794.1||794.2||794.1|260
1759217660000|2025-09-30 07:34:20||794.2||794.1||794.2||794.1|0
1759217680000|2025-09-30 07:34:40|||||||||50
1759217690000|2025-09-30 07:34:50|794.4|794.2|794.4|794.3|794.4|794.3|794.4|794.2|1455
1759217700000|2025-09-30 07:35:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|656
1759217710000|2025-09-30 07:35:10|||||||||500
1759217720000|2025-09-30 07:35:20|794.6|794.5|794.6|794.5|794.6|794.5|794.6|794.5|1120
1759217740000|2025-09-30 07:35:40|794.5|794.4|794.4|794.3|794.5|794.4|794.4|794.2|2958
1759217750000|2025-09-30 07:35:50|794.5||794.4||794.5||794.4||300
1759217760000|2025-09-30 07:36:00|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1567
1759217770000|2025-09-30 07:36:10|794.5|794.4|794.6|794.5|794.7|794.5|794.5|794.4|5556
1759217780000|2025-09-30 07:36:20|794.7||794.7||794.7||794.7||1881
1759217790000|2025-09-30 07:36:30||794.6||794.6||794.6||794.6|0
1759217800000|2025-09-30 07:36:40|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|880
1759217810000|2025-09-30 07:36:50|794.9|794.8|794.8|794.7|794.9|794.8|794.8|794.7|963
1759217820000|2025-09-30 07:37:00|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|1005
1759217840000|2025-09-30 07:37:20|794.6|794.5|794.7|794.5|794.7|794.5|794.6|794.5|838
1759217850000|2025-09-30 07:37:30|794.6||794.7||794.7||794.6||0
1759217860000|2025-09-30 07:37:40|794.6||794.6||794.6||794.6||0
1759217870000|2025-09-30 07:37:50|794.7||794.7||794.7||794.6||99
1759217880000|2025-09-30 07:38:00|794.6|794.6|794.7|794.5|794.7|794.6|794.6|794.5|903
1759217890000|2025-09-30 07:38:10||794.6||794.6||794.6||794.6|0
1759217910000|2025-09-30 07:38:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|216
1759217920000|2025-09-30 07:38:40|||||||||563
1759217930000|2025-09-30 07:38:50|794.6|794.5|794.8|794.6|794.9|794.7|794.6|794.5|2248
1759217940000|2025-09-30 07:39:00|||||||||1000
1759217950000|2025-09-30 07:39:10||794.7||794.6||794.7||794.6|462
1759217960000|2025-09-30 07:39:20||794.7||794.6||794.7||794.6|500
1759217970000|2025-09-30 07:39:30||794.7||794.7||794.7||794.6|0
1759217980000|2025-09-30 07:39:40|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|360
1759217990000|2025-09-30 07:39:50||794.4||794.5||794.5||794.4|0
1759218000000|2025-09-30 07:40:00|794.6|794.4|794.6|794.5|794.6|794.5|794.6|794.4|0
1759218010000|2025-09-30 07:40:10|794.7|794.4|794.3|794.1|794.7|794.4|794.3|794.1|4215
1759218030000|2025-09-30 07:40:30|794.4|794.2|794.4|794.2|794.5|794.3|794.4|794.2|10877
1759218040000|2025-09-30 07:40:40|794.3|794.1|794.4|794.2|794.4|794.2|794.3|794.1|0
1759218050000|2025-09-30 07:40:50|794.3|794.1|794.3|794.1|794.4|794.2|794.3|794.1|0
1759218060000|2025-09-30 07:41:00|794.2|794.2|794.2|794.1|794.2|794.2|794.2|794.1|108
1759218070000|2025-09-30 07:41:10||794||794||794||794|332
1759218080000|2025-09-30 07:41:20||794.1||794||794.1||794|0
1759218100000|2025-09-30 07:41:40|794.1|793.7|793.8|793.7|794.1|793.7|793.8|793.7|114
1759218110000|2025-09-30 07:41:50|793.9||793.8||793.9||793.8||952
1759218120000|2025-09-30 07:42:00|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|481
1759218130000|2025-09-30 07:42:10|||||||||550
1759218150000|2025-09-30 07:42:30|793.9|793.7|794.3|794.1|794.3|794.1|793.9|793.7|6654
1759218160000|2025-09-30 07:42:40|794.4|794.2|794.5|794.3|794.5|794.3|794.4|794.2|3077
1759218170000|2025-09-30 07:42:50|794.6|794.2|794.5|794.2|794.6|794.2|794.5|794.2|0
1759218180000|2025-09-30 07:43:00|794.4|794.3|794.4|794.3|794.5|794.3|794.4|794.3|0
1759218190000|2025-09-30 07:43:10|||||||||216
1759218210000|2025-09-30 07:43:30|794.3|794.2|794.3|794.2|794.3|794.3|794.3|794.2|1364
1759218220000|2025-09-30 07:43:40|794.4||794.3||794.4||794.3||2066
1759218240000|2025-09-30 07:44:00|794.2|794.1|794.4|794.2|794.4|794.2|794.2|794.1|173
1759218250000|2025-09-30 07:44:10|794.3|794.1|794.4|794.3|794.4|794.3|794.3|794.1|726
1759218260000|2025-09-30 07:44:20|794.3|794.1|794.3|794.1|794.3|794.2|794.3|794.1|324
1759218280000|2025-09-30 07:44:40|794.4|794.2|794.4|794.3|794.4|794.3|794.4|794.2|862
1759218290000|2025-09-30 07:44:50|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.1|0
1759218300000|2025-09-30 07:45:00|794.4|794.1|794.3|794.1|794.4|794.2|794.3|794.1|240
1759218310000|2025-09-30 07:45:10|||||||||464
1759218320000|2025-09-30 07:45:20|794.4|794.2|794.4|794.2|794.4|794.3|794.4|794.2|725
1759218330000|2025-09-30 07:45:30|794.3|794.3|794.4|794.3|794.4|794.3|794.3|794.3|0
1759218340000|2025-09-30 07:45:40|794.3|794.2|794.3|794.2|794.4|794.2|794.3|794.2|833
1759218350000|2025-09-30 07:45:50|794.4||794.3||794.4||794.3||500
1759218370000|2025-09-30 07:46:10|794.4|794.3|794.6|794.4|794.6|794.4|794.4|794.2|2704
1759218380000|2025-09-30 07:46:20|794.5|794.2|794.4|794.2|794.5|794.2|794.4|794.2|27
1759218390000|2025-09-30 07:46:30|||||||||1000
1759218400000|2025-09-30 07:46:40|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|500
1759218410000|2025-09-30 07:46:50|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|700
1759218420000|2025-09-30 07:47:00|794||794||794||794||11
1759218430000|2025-09-30 07:47:10|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1846
1759218450000|2025-09-30 07:47:30|793.7|793.6|793.8|793.6|793.8|793.6|793.7|793.6|2452
1759218460000|2025-09-30 07:47:40|793.7||793.7||793.7||793.7||0
1759218470000|2025-09-30 07:47:50|793.8||793.8||793.8||793.8||2087
1759218480000|2025-09-30 07:48:00||793.7||793.6||793.7||793.6|175
1759218490000|2025-09-30 07:48:10|793.7|793.7|793.8|793.7|793.8|793.7|793.7|793.6|1679
1759218500000|2025-09-30 07:48:20||793.6||793.6||793.7||793.6|0
1759218510000|2025-09-30 07:48:30||793.7||793.7||793.7||793.7|200
1759218530000|2025-09-30 07:48:50|793.7|793.6|793.7|793.6|793.7|793.6|793.7|793.6|43
1759218550000|2025-09-30 07:49:10|793.6|793.5|793.6|793.5|793.6|793.5|793.6|793.5|1387
1759218560000|2025-09-30 07:49:20|793.7|793.6|793.6|793.5|793.7|793.6|793.6|793.5|1120
1759218570000|2025-09-30 07:49:30|793.7|793.6|794.1|793.9|794.1|793.9|793.6|793.6|1800
1759218580000|2025-09-30 07:49:40|794||794||794||794||4224
1759218590000|2025-09-30 07:49:50|794.1|794|794.3|794.1|794.3|794.1|794.1|793.9|1517
1759218600000|2025-09-30 07:50:00|794.2|794|794|793.9|794.2|794|794|793.9|5380
1759218610000|2025-09-30 07:50:10|793.9|793.7|794.1|794|794.1|794|793.9|793.7|88
1759218620000|2025-09-30 07:50:20|794|793.9|794|793.9|794|794|794|793.9|1416
1759218630000|2025-09-30 07:50:30|794.1|794|794.2|794.1|794.2|794.1|794.1|793.9|563
1759218640000|2025-09-30 07:50:40|794.3||794.2||794.3||794.2||500
1759218650000|2025-09-30 07:50:50|794.3|794|794.2|794.1|794.3|794.1|794.2|794|25
1759218660000|2025-09-30 07:51:00|794.3|794.2|794.3|794.1|794.3|794.2|794.3|794.1|0
1759218670000|2025-09-30 07:51:10|794.2|794.3|794.4|794.3|794.4|794.3|794.2|794.3|16726
1759218690000|2025-09-30 07:51:30|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1620
1759218700000|2025-09-30 07:51:40|794.2|794|794.4|794.2|794.4|794.2|794.1|794|706
1759218710000|2025-09-30 07:51:50|794.3|794.3|794.4|794.2|794.4|794.3|794.3|794.2|0
1759218720000|2025-09-30 07:52:00|794.3|794.3|794.4|794.2|794.4|794.3|794.3|794.1|0
1759218730000|2025-09-30 07:52:10|794.3|794.1|794.3|794.2|794.3|794.2|794.3|794.1|0
1759218740000|2025-09-30 07:52:20|794.4|794.1|794.6|794.4|794.6|794.5|794.3|794.1|1
1759218750000|2025-09-30 07:52:30|794.5||794.6||794.6||794.5||0
1759218760000|2025-09-30 07:52:40|794.5|794.3|794.4|794.3|794.5|794.3|794.4|794.3|2806
1759218770000|2025-09-30 07:52:50|794.3|794.1|794.3|794.1|794.4|794.2|794.3|794.1|590
1759218780000|2025-09-30 07:53:00||794.2||794.2||794.2||794.2|0
1759218790000|2025-09-30 07:53:10||794.1||794.1||794.1||794.1|723
1759218800000|2025-09-30 07:53:20|794.4|794.2|794.6|794.3|794.6|794.3|794.4|794.2|4144
1759218810000|2025-09-30 07:53:30||794.4||794.3||794.4||794.3|6614
1759218820000|2025-09-30 07:53:40||794.4||794.4||794.4||794.4|0
1759218850000|2025-09-30 07:54:10||794.5||794.5||794.5||794.5|0
1759218860000|2025-09-30 07:54:20||794.4||794.5||794.5||794.4|432
1759218890000|2025-09-30 07:54:50|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|1025
1759218900000|2025-09-30 07:55:00|794.5|794.3|794.6|794.3|794.6|794.3|794.5|794.3|0
1759218910000|2025-09-30 07:55:10||794.4||794.5||794.5||794.3|3094
1759218920000|2025-09-30 07:55:20|||||||||1058
1759218950000|2025-09-30 07:55:50|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|4077
1759218960000|2025-09-30 07:56:00|795|794.8|795|794.8|795|794.8|795|794.8|1998
1759218970000|2025-09-30 07:56:10|794.9|794.9|795.1|794.9|795.1|794.9|794.9|794.9|3819
1759218980000|2025-09-30 07:56:20|794.9|794.7|794.9|794.7|795|794.8|794.9|794.7|24396
1759218990000|2025-09-30 07:56:30|795.1|794.9|795.2|794.9|795.2|794.9|795.1|794.9|4969
1759219000000|2025-09-30 07:56:40|795.1|795|794.9|794.8|795.1|795|794.9|794.8|3307
1759219010000|2025-09-30 07:56:50|795.2|794.9|795.2|795.1|795.4|795.2|795.1|794.9|6080
1759219020000|2025-09-30 07:57:00|795.1|795|795|794.9|795.1|795|795|794.9|6687
1759219030000|2025-09-30 07:57:10||794.8||794.8||794.8||794.8|390
1759219060000|2025-09-30 07:57:40|794.9|794.6|794.7|794.6|794.9|794.6|794.7|794.6|1255
1759219070000|2025-09-30 07:57:50|794.8||794.7||794.8||794.7||1590
1759219080000|2025-09-30 07:58:00|794.4|794.2|794.3|794.2|794.4|794.2|794.3|794.2|848
1759219090000|2025-09-30 07:58:10|794.5|794.2|794.5|794.2|794.5|794.2|794.5|794.2|1446
1759219100000|2025-09-30 07:58:20|794.3|794|794.6|794.3|794.6|794.3|794.3|794|0
1759219110000|2025-09-30 07:58:30|794.7||794.7||794.7||794.7||0
1759219120000|2025-09-30 07:58:40|794.5|794.1|794.6|794.3|794.6|794.3|794.4|794.1|0
1759219140000|2025-09-30 07:59:00|794.4|794.1|794.6|794.3|794.6|794.3|794.4|794.1|96
1759219160000|2025-09-30 07:59:20|794.4|794.1|794.4|794.1|794.4|794.1|794.4|794.1|0
1759219170000|2025-09-30 07:59:30|794.8|794.4|794.7|794.4|794.8|794.4|794.6|794.2|173
1759219180000|2025-09-30 07:59:40|794.5|794.2|794.8|794.5|794.8|794.5|794.5|794.2|690
1759219190000|2025-09-30 07:59:50|794.7|794.3|794.7|794.3|794.9|794.6|794.7|794.3|3774
1759219200000|2025-09-30 08:00:00|794.9|794.5|794.8|794.4|794.9|794.5|794.5|794.1|0
1759219210000|2025-09-30 08:00:10|794.6|794.3|794.6|794.3|794.8|794.5|794.6|794.3|0
1759219220000|2025-09-30 08:00:20|794.8|794.5|794.8|794.5|794.8|794.5|794.6|794.3|4335
1759219230000|2025-09-30 08:00:30|794.6|794.3|794.8|794.4|794.8|794.5|794.6|794.3|1484
1759219240000|2025-09-30 08:00:40|794.7|794.2|794.5|794.2|794.7|794.2|794.5|794.2|0
1759219250000|2025-09-30 08:00:50|794.7|794.4|794.6|794.3|794.8|794.5|794.5|794.2|1000
1759219260000|2025-09-30 08:01:00|794.8|794.5|794.3|793.9|794.8|794.5|794.3|793.9|3188
1759219270000|2025-09-30 08:01:10|794.5|794.1|794.5|794.1|794.5|794.1|794.3|793.9|0
1759219280000|2025-09-30 08:01:20|794.3|793.9|794.3|793.9|794.5|794.1|794.3|793.9|0
1759219290000|2025-09-30 08:01:30|794.5|794.1|794.7|794.3|794.8|794.5|794.5|794.1|2417
1759219300000|2025-09-30 08:01:40|794.8|794.5|794.6|794.2|794.9|794.5|794.6|794.2|1097
1759219310000|2025-09-30 08:01:50|794.8|794.4|794.7|794.4|794.9|794.6|794.7|794.3|0
1759219320000|2025-09-30 08:02:00|794.9|794.6|794.8|794.4|794.9|794.6|794.6|794.2|752
1759219330000|2025-09-30 08:02:10|794.6|794.2|794.6|794.2|794.8|794.4|794.6|794.2|0
1759219340000|2025-09-30 08:02:20|794.8|794.4|794.8|794.5|794.8|794.5|794.6|794.2|0
1759219350000|2025-09-30 08:02:30|794.6|794.4|794.6|794.3|794.8|794.5|794.6|794.2|0
1759219360000|2025-09-30 08:02:40|794.8|794.5|794.8|794.5|794.8|794.5|794.6|794.2|0
1759219370000|2025-09-30 08:02:50|794.6|794.3|794.6|794.2|794.8|794.5|794.6|794.2|0
1759219380000|2025-09-30 08:03:00|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.2|0
1759219390000|2025-09-30 08:03:10|794.6|794.2|794.6|794.2|794.8|794.4|794.6|794.2|0
1759219400000|2025-09-30 08:03:20|794.7|794.4|794.5|794.2|794.7|794.4|794.5|794.2|479
1759219410000|2025-09-30 08:03:30|794.6|794.5|794.8|794.5|794.8|794.5|794.6|794.3|4769
1759219420000|2025-09-30 08:03:40|794.6|794.4|794.6|794.2|794.8|794.5|794.6|794.2|1459
1759219430000|2025-09-30 08:03:50|794.8|794.5|794.6|794.2|794.8|794.5|794.6|794.2|0
1759219440000|2025-09-30 08:04:00|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|500
1759219450000|2025-09-30 08:04:10|794.8|794.4|794.7|794.3|794.9|794.5|794.7|794.3|0
1759219460000|2025-09-30 08:04:20|794.6|794.2|794.7|794.3|794.8|794.4|794.5|794.2|799
1759219470000|2025-09-30 08:04:30|794.3|794|794.3|793.9|794.5|794.2|794.3|793.9|438
1759219480000|2025-09-30 08:04:40|794.4|794.1|794.4|794.1|794.4|794.1|794.2|793.9|0
1759219490000|2025-09-30 08:04:50|794.2|793.9|794.2|793.9|794.4|794.1|794.2|793.9|58
1759219500000|2025-09-30 08:05:00|794.4|794.1|794.4|794.1|794.4|794.1|794.2|793.9|400
1759219510000|2025-09-30 08:05:10|794.6|794.3|794.5|794.2|794.7|794.4|794.5|794.2|484
1759219520000|2025-09-30 08:05:20|794.4|794.1|794.2|793.9|794.4|794.1|794.2|793.9|1587
1759219530000|2025-09-30 08:05:30|794.4|794.1|794.4|794.1|794.4|794.1|794.2|793.9|731
1759219540000|2025-09-30 08:05:40|794.2|793.9|794.3|794|794.4|794.1|794.2|793.9|728
1759219550000|2025-09-30 08:05:50|794.5|794.2|794.5|794.1|794.5|794.2|794.3|793.9|900
1759219560000|2025-09-30 08:06:00|794.3|793.9|794.5|794.1|794.5|794.1|794.3|793.9|0
1759219570000|2025-09-30 08:06:10|794.3|793.9|794.5|794.1|794.5|794.1|794.3|793.9|0
1759219580000|2025-09-30 08:06:20|794.3|794.2|794.2|793.9|794.3|794.2|794.2|793.9|0
1759219590000|2025-09-30 08:06:30|794.4|794.1|794.2|793.9|794.4|794.1|794.2|793.9|0
1759219600000|2025-09-30 08:06:40|794.4|794.1|794.1|793.8|794.4|794.1|794.1|793.8|401
1759219610000|2025-09-30 08:06:50|794.3|794|794.1|793.8|794.3|794|794.1|793.8|379
1759219620000|2025-09-30 08:07:00|794.3|794|794.3|794|794.3|794|794.1|793.8|0
1759219630000|2025-09-30 08:07:10|794.1|793.8|794.3|794|794.3|794|794.1|793.8|0
1759219640000|2025-09-30 08:07:20|794.1|793.8|794.2|793.9|794.4|794.1|794.1|793.8|0
1759219650000|2025-09-30 08:07:30|794.4|794.1|794.4|794|794.4|794.1|794.2|793.9|300
1759219660000|2025-09-30 08:07:40|794.2|793.8|794|793.6|794.3|794|794|793.6|1630
1759219670000|2025-09-30 08:07:50|794.2|793.8|794.1|793.8|794.3|793.9|794|793.6|327
1759219680000|2025-09-30 08:08:00|794.3|794|794.3|794|794.3|794|794.1|793.8|0
1759219690000|2025-09-30 08:08:10|794|793.7|794|793.7|794.2|793.9|794|793.6|0
1759219700000|2025-09-30 08:08:20|794.2|793.9|794.3|794|794.3|794|794|793.7|684
1759219710000|2025-09-30 08:08:30|794.1|793.8|794.2|793.9|794.3|794|794.1|793.8|2433
1759219720000|2025-09-30 08:08:40|794.4|794.1|794.2|793.9|794.4|794.1|794.2|793.9|0
1759219730000|2025-09-30 08:08:50|794.4|794.1|794.2|793.9|794.4|794.1|794.2|793.9|1228
1759219740000|2025-09-30 08:09:00|793.9|793.6|794.2|793.8|794.5|794.2|793.9|793.6|2759
1759219750000|2025-09-30 08:09:10|794.4|794|794.2|793.9|794.4|794.1|794.2|793.9|0
1759219760000|2025-09-30 08:09:20|794.5|794.2|794.5|794.2|794.5|794.2|794.3|793.9|1287
1759219770000|2025-09-30 08:09:30|794.3|793.9|794.5|794.1|794.5|794.2|794.3|793.8|0
1759219780000|2025-09-30 08:09:40|794.6|794.2|794.6|794.2|794.6|794.2|794.4|793.9|0
1759219790000|2025-09-30 08:09:50|794.5|794.1|794.5|794.1|794.5|794.1|794.3|793.9|0
1759219800000|2025-09-30 08:10:00|794.6|794.2|794.6|794.2|794.8|794.4|794.4|794|448
1759219810000|2025-09-30 08:10:10|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.2|0
1759219820000|2025-09-30 08:10:20|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|0
1759219830000|2025-09-30 08:10:30|794.6|794.2|794.7|794.3|794.8|794.4|794.5|794.1|0
1759219840000|2025-09-30 08:10:40|794.5|794.1|794.5|794.1|794.7|794.3|794.3|794|1717
1759219850000|2025-09-30 08:10:50|794.3|793.9|794.5|794.1|794.6|794.3|794.3|793.9|591
1759219860000|2025-09-30 08:11:00|794.7|794.3|794.9|794.5|794.9|794.5|794.5|794.1|38
1759219870000|2025-09-30 08:11:10|794.7|794.3|794.6|794.2|794.9|794.5|794.6|794.2|130
1759219880000|2025-09-30 08:11:20|794.8|794.4|794.6|794.2|794.8|794.4|794.5|794.2|0
1759219890000|2025-09-30 08:11:30|794.8|794.4|794.8|794.4|794.8|794.4|794.6|794.3|0
1759219900000|2025-09-30 08:11:40|794.6|794.2|794.8|794.5|794.8|794.5|794.6|794.2|0
1759219910000|2025-09-30 08:11:50|794.6|794.3|794.8|794.5|794.8|794.5|794.6|794.3|0
1759219920000|2025-09-30 08:12:00|794.6|794.3|794.8|794.5|794.8|794.5|794.6|794.3|936
1759219930000|2025-09-30 08:12:10|794.6|794.3|795|794.6|795|794.6|794.6|794.3|626
1759219940000|2025-09-30 08:12:20|794.8|794.5|794.8|794.5|795|794.7|794.8|794.5|0
1759219950000|2025-09-30 08:12:30|795|794.6|794.9|794.6|795|794.6|794.8|794.4|85
1759219960000|2025-09-30 08:12:40|794.8|794.4|794.4|794.1|794.8|794.4|794.4|794.1|213
1759219970000|2025-09-30 08:12:50|794.5|794.4|794.7|794.4|794.7|794.4|794.5|794.2|0
1759219980000|2025-09-30 08:13:00|794.5|794.2|794.5|794.1|794.7|794.4|794.5|794.1|1260
1759219990000|2025-09-30 08:13:10|794.7|794.3|794.7|794.3|794.7|794.4|794.4|794.1|0
1759220000000|2025-09-30 08:13:20|794.5|794.1|794.4|794.1|794.7|794.3|794.4|794.1|1283
1759220010000|2025-09-30 08:13:30|794.6|794.3|794.6|794.3|794.6|794.3|794.4|794.1|0
1759220020000|2025-09-30 08:13:40|794.4|794.1|794.6|794.3|794.6|794.3|794.4|794.1|100
1759220030000|2025-09-30 08:13:50|794.5|794.2|794.5|794.2|794.5|794.2|794.3|794|644
1759220040000|2025-09-30 08:14:00|794.3|794.1|794.6|794.3|794.6|794.3|794.3|794|440
1759220050000|2025-09-30 08:14:10|794.4|794.1|794.6|794.3|794.6|794.3|794.4|794.1|0
1759220060000|2025-09-30 08:14:20|794.4|794.1|794.5|794.2|794.7|794.3|794.4|794.1|1163
1759220070000|2025-09-30 08:14:30|794.7|794.4|794.4|794.1|794.7|794.4|794.4|794.1|0
1759220080000|2025-09-30 08:14:40|794.7|794.3|794.5|794.2|794.7|794.4|794.5|794.2|103
1759220090000|2025-09-30 08:14:50|794.7|794.4|794.6|794.1|794.7|794.4|794.6|794.1|853
1759220100000|2025-09-30 08:15:00|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794|0
1759220110000|2025-09-30 08:15:10|794.4|794|794.6|794.2|794.6|794.2|794.4|794|0
1759220120000|2025-09-30 08:15:20|794.5|794|794.5|794.2|794.5|794.2|794.3|794|0
1759220130000|2025-09-30 08:15:30|794.4|794.1|794.2|793.8|794.4|794.1|794.2|793.8|3181
1759220140000|2025-09-30 08:15:40|794|793.6|794.2|793.8|794.2|793.9|794|793.6|0
1759220150000|2025-09-30 08:15:50|794.4|794|794.4|794|794.4|794|794.2|793.8|105
1759220160000|2025-09-30 08:16:00|794.2|793.9|794.4|794|794.4|794.1|794.2|793.8|0
1759220170000|2025-09-30 08:16:10|794.2|793.8|794.2|793.8|794.3|793.9|793.9|793.6|1195
1759220180000|2025-09-30 08:16:20|794|793.6|794.2|793.8|794.2|793.8|794|793.6|0
1759220190000|2025-09-30 08:16:30|793.9|793.6|793.9|793.6|794.2|793.8|793.9|793.6|0
1759220200000|2025-09-30 08:16:40|794.1|793.8|793.7|793.3|794.1|793.8|793.7|793.3|1156
1759220210000|2025-09-30 08:16:50|793.9|793.5|793.8|793.4|794|793.6|793.7|793.3|563
1759220220000|2025-09-30 08:17:00|794|793.6|793.9|793.5|794|793.6|793.9|793.5|0
1759220230000|2025-09-30 08:17:10|793.7|793.4|793.9|793.6|794.1|793.7|793.7|793.3|136
1759220240000|2025-09-30 08:17:20|794.1|793.7|793.9|793.5|794.1|793.7|793.9|793.5|0
1759220250000|2025-09-30 08:17:30|793.8|793.7|793.8|793.4|794|793.7|793.8|793.4|0
1759220260000|2025-09-30 08:17:40|794|793.6|793.9|793.6|794|793.6|793.8|793.4|0
1759220270000|2025-09-30 08:17:50|793.7|793.4|793.6|793.3|793.8|793.5|793.6|793.3|78
1759220280000|2025-09-30 08:18:00|793.8|793.5|793.7|793.3|793.9|793.6|793.6|793.3|4004
1759220290000|2025-09-30 08:18:10|793.9|793.5|793.9|793.6|793.9|793.6|793.7|793.3|0
1759220300000|2025-09-30 08:18:20|793.9|793.5|794.1|793.8|794.1|793.8|793.7|793.4|770
1759220310000|2025-09-30 08:18:30|793.9|793.6|794.1|793.7|794.1|793.7|793.9|793.5|0
1759220320000|2025-09-30 08:18:40|793.9|793.5|793.8|793.5|794.1|793.7|793.8|793.5|0
1759220330000|2025-09-30 08:18:50|794|793.7|793.8|793.5|794|793.7|793.8|793.5|1390
1759220340000|2025-09-30 08:19:00|793.7|793.3|793.6|793.3|793.8|793.5|793.6|793.3|100
1759220350000|2025-09-30 08:19:10|793.9|793.6|793.9|793.6|793.9|793.6|793.9|793.6|0
1759220360000|2025-09-30 08:19:20|793.7|793.4|793.7|793.4|793.9|793.6|793.7|793.4|0
1759220370000|2025-09-30 08:19:30|793.9|793.3|793.7|793.3|793.9|793.5|793.7|793.3|0
1759220380000|2025-09-30 08:19:40|793.9|793.5|793.7|793.3|793.9|793.6|793.7|793.3|0
1759220390000|2025-09-30 08:19:50|793.9|793.5|793.6|793.3|793.9|793.5|793.6|793.3|250
1759220400000|2025-09-30 08:20:00|793.8|793.5|793.7|793.4|793.8|793.5|793.5|793.2|0
1759220410000|2025-09-30 08:20:10|793.5|793.2|793.7|793.4|793.7|793.4|793.5|793.2|0
1759220420000|2025-09-30 08:20:20|793.5|793.2|793.5|793.2|793.7|793.4|793.5|793.2|0
1759220430000|2025-09-30 08:20:30|793.7|793.4|793.5|793.2|793.8|793.5|793.5|793.2|0
1759220440000|2025-09-30 08:20:40|793.7|793.4|793.5|793.2|793.7|793.4|793.5|793.2|0
1759220450000|2025-09-30 08:20:50|793.7|793.4|793.7|793.4|793.7|793.4|793.5|793.2|0
1759220460000|2025-09-30 08:21:00|793.5|793.2|793.7|793.4|793.7|793.4|793.5|793.2|0
1759220470000|2025-09-30 08:21:10|793.5|793.2|793.5|793.2|793.7|793.4|793.5|793.2|0
1759220490000|2025-09-30 08:21:30|793.7|793.4|793.7|793.3|793.7|793.4|793.4|793.1|1860
1759220500000|2025-09-30 08:21:40|793.5|793.2|793.9|793.5|793.9|793.6|793.5|793.2|1797
1759220510000|2025-09-30 08:21:50|793.6|793.3|793.7|793.3|793.9|793.5|793.6|793.3|0
1759220520000|2025-09-30 08:22:00|793.9|793.5|794.1|793.8|794.1|793.8|793.7|793.3|1005
1759220530000|2025-09-30 08:22:10|793.9|793.6|794.4|794.1|794.4|794.1|793.9|793.6|3658
1759220540000|2025-09-30 08:22:20|794.2|793.9|794.2|793.9|794.4|794.1|794.2|793.9|0
1759220550000|2025-09-30 08:22:30|794.4|794.1|794.2|793.9|794.4|794.1|794.2|793.9|258
1759220560000|2025-09-30 08:22:40|794.4|794.1|794.2|793.9|794.4|794.1|794.2|793.9|0
1759220570000|2025-09-30 08:22:50|794.4|794.1|794.2|793.9|794.4|794.1|794.2|793.9|0
1759220580000|2025-09-30 08:23:00|794.4|794.1|794.2|793.9|794.4|794.1|794.2|793.9|0
1759220590000|2025-09-30 08:23:10|794.4|794.1|794.4|794|794.4|794.1|794.2|793.9|1240
1759220600000|2025-09-30 08:23:20|794.2|793.8|794.2|793.9|794.3|794|794|793.7|390
1759220610000|2025-09-30 08:23:30|794|793.7|794|793.7|794|793.7|794|793.7|0
1759220620000|2025-09-30 08:23:40|794.2|793.9|794.2|793.9|794.2|793.9|794|793.7|0
1759220630000|2025-09-30 08:23:50|794.1|793.9|793.9|793.8|794.1|793.9|793.9|793.8|169
1759220640000|2025-09-30 08:24:00|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.6|599
1759220650000|2025-09-30 08:24:10|793.7|793.7|793.8|793.7|793.8|793.7|793.7|793.6|0
1759220660000|2025-09-30 08:24:20|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|500
1759220670000|2025-09-30 08:24:30|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|0
1759220680000|2025-09-30 08:24:40|793.9||793.9||793.9||793.9||1747
1759220690000|2025-09-30 08:24:50|793.8|793.6|793.8|793.6|793.9|793.7|793.8|793.6|0
1759220700000|2025-09-30 08:25:00|793.9|793.7|793.9|793.7|793.9|793.7|793.8|793.6|246
1759220710000|2025-09-30 08:25:10||793.8||793.7||793.8||793.7|711
1759220730000|2025-09-30 08:25:30|794|793.8|794|793.8|794|793.8|794|793.7|0
1759220740000|2025-09-30 08:25:40|793.9||793.9||793.9||793.9||0
1759220750000|2025-09-30 08:25:50|794|793.9|794|793.9|794|793.9|794|793.8|5193
1759220760000|2025-09-30 08:26:00||793.8||793.9||793.9||793.8|563
1759220770000|2025-09-30 08:26:10|793.9|793.8|793.9|793.8|794|793.8|793.9|793.8|1083
1759220780000|2025-09-30 08:26:20|||||||||563
1759220800000|2025-09-30 08:26:40|||||||||560
1759220810000|2025-09-30 08:26:50|||||||||674
1759220820000|2025-09-30 08:27:00|794.1|794|794.2|794.1|794.2|794.1|794.1|794|3101
1759220850000|2025-09-30 08:27:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|2693
1759220860000|2025-09-30 08:27:40|794.3|794.3|794.3|794.2|794.3|794.3|794.3|794.2|514
1759220870000|2025-09-30 08:27:50|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794|0
1759220880000|2025-09-30 08:28:00|||||||||20
1759220890000|2025-09-30 08:28:10|794.2|794|794.3|794.2|794.3|794.2|794.2|794|0
1759220900000|2025-09-30 08:28:20|794.2|794|794.2|794|794.2|794|794.2|794|2860
1759220910000|2025-09-30 08:28:30||794.1||794||794.1||794|66
1759220920000|2025-09-30 08:28:40|794.1|794.1|794.1|794|794.2|794.1|794.1|794|414
1759220930000|2025-09-30 08:28:50|794.2|794.1|794.3|794.1|794.3|794.1|794.1|794|5587
1759220940000|2025-09-30 08:29:00|794.2|794|794.2|794|794.2|794|794.2|794|0
1759220950000|2025-09-30 08:29:10|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|108
1759220960000|2025-09-30 08:29:20|794|793.8|794|793.8|794|793.9|794|793.8|654
1759220980000|2025-09-30 08:29:40|793.9||794||794||793.9||320
1759220990000|2025-09-30 08:29:50|793.9||793.9||793.9||793.9||0
1759221000000|2025-09-30 08:30:00|794.1|793.9|794.1|793.9|794.1|794|794.1|793.9|3964
1759221010000|2025-09-30 08:30:10|794.3|794|794.3|794.1|794.3|794.1|794.3|794|387
1759221030000|2025-09-30 08:30:30|794.2|794|794.2|794|794.2|794.1|794.2|794|939
1759221040000|2025-09-30 08:30:40|794.1|793.9|794.3|794.1|794.3|794.1|794.1|793.9|563
1759221050000|2025-09-30 08:30:50|||||||||680
1759221060000|2025-09-30 08:31:00||794.2||794.2||794.2||794.2|0
1759221070000|2025-09-30 08:31:10|794.4|794.3|794.6|794.5|794.6|794.5|794.4|794.3|553
1759221080000|2025-09-30 08:31:20||794.4||794.4||794.4||794.4|0
1759221090000|2025-09-30 08:31:30|794.5||794.5||794.5||794.5||0
1759221110000|2025-09-30 08:31:50|794.6||794.6||794.6||794.6||372
1759221120000|2025-09-30 08:32:00|794.5||794.6||794.6||794.5||0
1759221130000|2025-09-30 08:32:10|794.5||794.6||794.6||794.5||820
1759221140000|2025-09-30 08:32:20|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|283
1759221150000|2025-09-30 08:32:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|538
1759221180000|2025-09-30 08:33:00|794.7|794.5|794.7|794.5|794.8|794.5|794.7|794.5|2
1759221190000|2025-09-30 08:33:10|794.6||794.6||794.6||794.6||94
1759221210000|2025-09-30 08:33:30|794.5|794.4|794.6|794.4|794.6|794.5|794.5|794.4|2557
1759221220000|2025-09-30 08:33:40|794.5||794.6||794.6||794.5||0
1759221230000|2025-09-30 08:33:50|794.5||794.5||794.5||794.5||0
1759221240000|2025-09-30 08:34:00|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|329
1759221250000|2025-09-30 08:34:10|||||||||129
1759221260000|2025-09-30 08:34:20|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794|1117
1759221270000|2025-09-30 08:34:30|794.4|794.1|794.4|794.3|794.4|794.3|794.4|794.1|779
1759221280000|2025-09-30 08:34:40|||||||||1272
1759221300000|2025-09-30 08:35:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|155
1759221310000|2025-09-30 08:35:10|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|2282
1759221320000|2025-09-30 08:35:20|||||||||70
1759221330000|2025-09-30 08:35:30||794.4||794.4||794.4||794.4|560
1759221340000|2025-09-30 08:35:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|325
1759221360000|2025-09-30 08:36:00|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|1970
1759221370000|2025-09-30 08:36:10||794.4||794.4||794.4||794.4|1500
1759221380000|2025-09-30 08:36:20|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|0
1759221390000|2025-09-30 08:36:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|0
1759221400000|2025-09-30 08:36:40|794.4|794.2|794.4|794.3|794.5|794.3|794.4|794.2|3229
1759221410000|2025-09-30 08:36:50|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794.1|1037
1759221420000|2025-09-30 08:37:00|||||||||1516
1759221430000|2025-09-30 08:37:10|794.1|794|794.1|794|794.1|794|794.1|794|622
1759221440000|2025-09-30 08:37:20|794|793.9|794|793.9|794|793.9|794|793.9|79
1759221450000|2025-09-30 08:37:30|794.1||794.1||794.1||794.1||1814
1759221460000|2025-09-30 08:37:40|794||794||794||794||951
1759221470000|2025-09-30 08:37:50|794.1||794.1||794.1||794||914
1759221480000|2025-09-30 08:38:00||794||794||794||793.9|5834
1759221490000|2025-09-30 08:38:10|||||||||293
1759221500000|2025-09-30 08:38:20||793.9||793.9||793.9||793.9|809
1759221510000|2025-09-30 08:38:30|794||794||794||794||183
1759221530000|2025-09-30 08:38:50|||||||||2700
1759221550000|2025-09-30 08:39:10|794.1||794.1||794.1||794.1||4784
1759221560000|2025-09-30 08:39:20||794||793.9||794||793.9|0
1759221570000|2025-09-30 08:39:30|794||794.1||794.1||794||0
1759221580000|2025-09-30 08:39:40|794.2|794|794.2|794|794.2|794.1|794.2|794|4470
1759221590000|2025-09-30 08:39:50|794.1|793.9|794.1|793.9|794.1|794|794.1|793.9|1542
1759221600000|2025-09-30 08:40:00|794|794|794.1|794|794.1|794|794|793.9|923
1759221610000|2025-09-30 08:40:10|794.2|794.1|794.2|794|794.2|794.1|794.2|794|660
1759221620000|2025-09-30 08:40:20|794.1||794.2||794.2||794.1||303
1759221630000|2025-09-30 08:40:30|794.1||794.2||794.2||794.1||35
1759221640000|2025-09-30 08:40:40||794.1||794||794.1||794|1563
1759221660000|2025-09-30 08:41:00|794.1||794.2||794.2||794.1||0
1759221700000|2025-09-30 08:41:40|||||||||276
1759221710000|2025-09-30 08:41:50|||||||||600
1759221740000|2025-09-30 08:42:20|794.1||794.1||794.1||794.1||0
1759221760000|2025-09-30 08:42:40|||||||||321
1759221780000|2025-09-30 08:43:00|||||||||790
1759221790000|2025-09-30 08:43:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|5993
1759221800000|2025-09-30 08:43:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|451
1759221820000|2025-09-30 08:43:40|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|19
1759221830000|2025-09-30 08:43:50|794.3||794.4||794.4||794.3||10
1759221840000|2025-09-30 08:44:00|794.3||794.3||794.3||794.3||108
1759221860000|2025-09-30 08:44:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|543
1759221870000|2025-09-30 08:44:30|794.3||794.2||794.3||794.2||799
1759221880000|2025-09-30 08:44:40|||||||||39
1759221910000|2025-09-30 08:45:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1007
1759221920000|2025-09-30 08:45:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|57
1759221930000|2025-09-30 08:45:30|794.1|794|794.1|794|794.1|794|794.1|794|1919
1759221940000|2025-09-30 08:45:40|794|793.9|793.8|793.7|794|793.9|793.8|793.7|536
1759221950000|2025-09-30 08:45:50|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1624
1759221960000|2025-09-30 08:46:00||793.7||793.7||793.7||793.7|0
1759221990000|2025-09-30 08:46:30||793.8||793.8||793.8||793.8|0
1759222010000|2025-09-30 08:46:50|794|793.9|793.9|793.8|794|793.9|793.9|793.8|1305
1759222020000|2025-09-30 08:47:00|794||793.9||794||793.9||594
1759222030000|2025-09-30 08:47:10|794|793.9|794.1|794|794.1|794|794|793.9|676
1759222040000|2025-09-30 08:47:20|794.2||794.2||794.2||794.2||0
1759222050000|2025-09-30 08:47:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|31
1759222060000|2025-09-30 08:47:40|794.7|794.4|794.6|794.4|794.7|794.4|794.6|794.4|7562
1759222070000|2025-09-30 08:47:50|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|0
1759222080000|2025-09-30 08:48:00|794.7||794.7||794.7||794.6||502
1759222100000|2025-09-30 08:48:20|||||||||85
1759222120000|2025-09-30 08:48:40|794.8|794.6|794.9|794.8|794.9|794.8|794.8|794.6|2753
1759222130000|2025-09-30 08:48:50|794.8|794.7|794.8|794.6|794.8|794.7|794.7|794.6|189
1759222140000|2025-09-30 08:49:00|794.7||794.7||794.7||794.7||0
1759222160000|2025-09-30 08:49:20|794.8||794.8||794.8||794.8||986
1759222180000|2025-09-30 08:49:40|794.7||794.7||794.8||794.7||0
1759222200000|2025-09-30 08:50:00|794.9|794.8|794.7|794.6|794.9|794.8|794.7|794.6|449
1759222210000|2025-09-30 08:50:10|794.8|794.7|794.9|794.7|794.9|794.8|794.8|794.7|1810
1759222230000|2025-09-30 08:50:30|794.8||794.9||794.9||794.8||627
1759222240000|2025-09-30 08:50:40||794.8||794.8||794.8||794.8|0
1759222270000|2025-09-30 08:51:10|795|794.9|795.1|795|795.1|795|795|794.8|3796
1759222290000|2025-09-30 08:51:30|||||||||957
1759222300000|2025-09-30 08:51:40|||||||||666
1759222310000|2025-09-30 08:51:50|795|794.9|795|794.8|795|794.9|795|794.8|863
1759222320000|2025-09-30 08:52:00|||||||||6
1759222340000|2025-09-30 08:52:20||794.9||794.8||794.9||794.8|2922
1759222350000|2025-09-30 08:52:30|||||||||1000
1759222370000|2025-09-30 08:52:50|795.1|794.9|795.1|794.9|795.1|795|795.1|794.9|1493
1759222380000|2025-09-30 08:53:00||795||794.9||795||794.9|0
1759222390000|2025-09-30 08:53:10||795||795||795||794.9|0
1759222400000|2025-09-30 08:53:20|795|794.9|795|794.9|795|794.9|795|794.9|0
1759222410000|2025-09-30 08:53:30||794.8||794.8||794.8||794.8|0
1759222420000|2025-09-30 08:53:40|795.1|794.9|794.9|794.8|795.1|795|794.9|794.8|2806
1759222440000|2025-09-30 08:54:00|||||||||173
1759222450000|2025-09-30 08:54:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3669
1759222460000|2025-09-30 08:54:20|794.9||794.8||794.9||794.8||486
1759222470000|2025-09-30 08:54:30|||||||||1829
1759222490000|2025-09-30 08:54:50|795|794.8|795|794.8|795.1|794.9|795|794.8|2982
1759222500000|2025-09-30 08:55:00|||||||||704
1759222510000|2025-09-30 08:55:10|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|0
1759222520000|2025-09-30 08:55:20|794.8||794.8||794.8||794.8||1063
1759222530000|2025-09-30 08:55:30|||||||||1080
1759222540000|2025-09-30 08:55:40|||||||||606
1759222550000|2025-09-30 08:55:50|795|794.9|795|794.8|795|794.9|795|794.8|691
1759222560000|2025-09-30 08:56:00|794.9|794.7|795|794.8|795|794.8|794.9|794.7|1072
1759222570000|2025-09-30 08:56:10|||||||||1128
1759222590000|2025-09-30 08:56:30|794.9|794.9|794.9|794.7|795.1|794.9|794.9|794.7|5498
1759222600000|2025-09-30 08:56:40|794.8|794.8|795|794.8|795|794.8|794.8|794.8|0
1759222610000|2025-09-30 08:56:50|794.8|794.7|795|794.8|795|794.8|794.8|794.7|595
1759222620000|2025-09-30 08:57:00|794.9||794.9||794.9||794.9||0
1759222630000|2025-09-30 08:57:10|795||795||795||795||1500
1759222640000|2025-09-30 08:57:20|794.9||795||795||794.9||1388
1759222660000|2025-09-30 08:57:40|794.9||794.9||794.9||794.9||0
1759222670000|2025-09-30 08:57:50|||||||||120
1759222690000|2025-09-30 08:58:10|795|794.9|795|794.9|795|794.9|795|794.9|3042
1759222700000|2025-09-30 08:58:20|795.1||795.1||795.1||795.1||473
1759222710000|2025-09-30 08:58:30|||||||||6
1759222730000|2025-09-30 08:58:50||795||795||795||795|493
1759222740000|2025-09-30 08:59:00|795|794.8|795|794.8|795|794.8|795|794.8|173
1759222750000|2025-09-30 08:59:10|794.9||794.9||794.9||794.9||0
1759222770000|2025-09-30 08:59:30|795|794.9|794.9|794.8|795|794.9|794.9|794.8|1281
1759222780000|2025-09-30 08:59:40||794.7||794.7||794.7||794.7|160
1759222800000|2025-09-30 09:00:00|794.8|794.8|794.9|794.7|794.9|794.8|794.8|794.7|11300
1759222810000|2025-09-30 09:00:10||794.8||794.8||794.8||794.8|1272
1759222820000|2025-09-30 09:00:20|795.1|794.9|795.1|794.9|795.1|794.9|795|794.9|1021
1759222840000|2025-09-30 09:00:40|795|794.7|794.9|794.7|795|794.7|794.9|794.7|294
1759222860000|2025-09-30 09:01:00|794.8|794.6|794.7|794.6|794.8|794.6|794.7|794.6|8067
1759222870000|2025-09-30 09:01:10|794.8||794.8||794.8||794.7||3132
1759222880000|2025-09-30 09:01:20|794.7||794.7||794.8||794.7||0
1759222900000|2025-09-30 09:01:40|794.8||794.7||794.8||794.7||0
1759222910000|2025-09-30 09:01:50|794.8|794.7|794.8|794.7|794.8|794.7|794.7|794.7|2098
1759222920000|2025-09-30 09:02:00|794.9||794.9||794.9||794.9||1547
1759222930000|2025-09-30 09:02:10|794.8||794.9||794.9||794.8||0
1759222940000|2025-09-30 09:02:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|670
1759222950000|2025-09-30 09:02:30|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|0
1759222960000|2025-09-30 09:02:40||794.6||794.6||794.6||794.6|0
1759222970000|2025-09-30 09:02:50|794.7||794.7||794.7||794.7||514
1759222980000|2025-09-30 09:03:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.6|1008
1759222990000|2025-09-30 09:03:10|794.9||794.9||794.9||794.9||2999
1759223000000|2025-09-30 09:03:20||794.8||794.8||794.8||794.8|0
1759223010000|2025-09-30 09:03:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|26045
1759223050000|2025-09-30 09:04:10|||||||||541
1759223060000|2025-09-30 09:04:20|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|48
1759223070000|2025-09-30 09:04:30|||||||||266
1759223080000|2025-09-30 09:04:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|730
1759223090000|2025-09-30 09:04:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1517
1759223100000|2025-09-30 09:05:00|794.5||794.5||794.5||794.5||0
1759223110000|2025-09-30 09:05:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|2343
1759223120000|2025-09-30 09:05:20|794.3|794.3|794.4|794.3|794.4|794.3|794.3|794.3|500
1759223130000|2025-09-30 09:05:30|794.8|794.6|794.8|794.6|794.8|794.6|794.7|794.5|1181
1759223140000|2025-09-30 09:05:40||794.7||794.6||794.7||794.6|510
1759223180000|2025-09-30 09:06:20||794.7||794.7||794.7||794.7|0
1759223190000|2025-09-30 09:06:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|158
1759223200000|2025-09-30 09:06:40|||||||||1099
1759223210000|2025-09-30 09:06:50|794.8||794.8||794.8||794.7||2196
1759223220000|2025-09-30 09:07:00|794.9|794.7|794.9|794.8|794.9|794.8|794.9|794.7|2674
1759223230000|2025-09-30 09:07:10|794.8|794.7|794.8|794.7|794.8|794.8|794.8|794.7|563
1759223250000|2025-09-30 09:07:30|794.9||794.9||794.9||794.9||495
1759223260000|2025-09-30 09:07:40|794.8||794.9||794.9||794.8||0
1759223270000|2025-09-30 09:07:50|794.8||794.8||794.8||794.8||0
1759223290000|2025-09-30 09:08:10|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|7
1759223310000|2025-09-30 09:08:30|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|318
1759223320000|2025-09-30 09:08:40|||||||||802
1759223350000|2025-09-30 09:09:10||794.6||794.5||794.6||794.5|0
1759223370000|2025-09-30 09:09:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.5|658
1759223380000|2025-09-30 09:09:40|794.7||794.8||794.8||794.7||0
1759223390000|2025-09-30 09:09:50|794.7||794.7||794.7||794.7||0
1759223420000|2025-09-30 09:10:20|794.8|794.5|794.7|794.6|794.8|794.6|794.7|794.5|4066
1759223430000|2025-09-30 09:10:30||794.5||794.5||794.5||794.5|0
1759223450000|2025-09-30 09:10:50||794.6||794.6||794.6||794.5|1006
1759223470000|2025-09-30 09:11:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.6|3414
1759223480000|2025-09-30 09:11:20|||||||||1734
1759223490000|2025-09-30 09:11:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.7|0
1759223500000|2025-09-30 09:11:40|795||795||795||795||2864
1759223510000|2025-09-30 09:11:50|794.9||794.9||794.9||794.9||6
1759223520000|2025-09-30 09:12:00||794.7||794.7||794.7||794.7|264
1759223530000|2025-09-30 09:12:10|794.8|794.6|794.7|794.5|794.8|794.6|794.7|794.5|1920
1759223540000|2025-09-30 09:12:20|||||||||1000
1759223580000|2025-09-30 09:13:00||794.6||794.5||794.6||794.5|0
1759223590000|2025-09-30 09:13:10||794.6||794.5||794.6||794.5|0
1759223600000|2025-09-30 09:13:20||794.6||794.6||794.6||794.5|433
1759223610000|2025-09-30 09:13:30||794.5||794.5||794.5||794.5|616
1759223620000|2025-09-30 09:13:40||794.6||794.6||794.6||794.6|500
1759223630000|2025-09-30 09:13:50|794.8|794.5|794.7|794.6|794.8|794.6|794.7|794.5|3040
1759223640000|2025-09-30 09:14:00|794.8|794.5|794.7|794.5|794.8|794.5|794.6|794.5|2188
1759223650000|2025-09-30 09:14:10|794.6||794.7||794.7||794.6||3441
1759223660000|2025-09-30 09:14:20|||||||||2199
1759223670000|2025-09-30 09:14:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.5|4287
1759223680000|2025-09-30 09:14:40||794.7||794.6||794.7||794.6|2795
1759223690000|2025-09-30 09:14:50|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|547
1759223700000|2025-09-30 09:15:00|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|10
1759223710000|2025-09-30 09:15:10||794.6||794.6||794.7||794.6|0
1759223730000|2025-09-30 09:15:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|2502
1759223750000|2025-09-30 09:15:50||794.8||794.7||794.8||794.7|1577
1759223780000|2025-09-30 09:16:20||794.8||794.8||794.8||794.8|260
1759223790000|2025-09-30 09:16:30||794.7||794.7||794.8||794.7|0
1759223800000|2025-09-30 09:16:40|||||||||647
1759223810000|2025-09-30 09:16:50||794.8||794.8||794.8||794.8|3611
1759223820000|2025-09-30 09:17:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|20
1759223850000|2025-09-30 09:17:30|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|0
1759223870000|2025-09-30 09:17:50|794.6||794.6||794.6||794.6||930
1759223880000|2025-09-30 09:18:00|||||||||9
1759223890000|2025-09-30 09:18:10|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|265
1759223900000|2025-09-30 09:18:20|||||||||28
1759223910000|2025-09-30 09:18:30|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|3427
1759223920000|2025-09-30 09:18:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2424
1759223930000|2025-09-30 09:18:50|794.5||794.5||794.5||794.5||2523
1759223940000|2025-09-30 09:19:00|794.4||794.4||794.4||794.4||0
1759223950000|2025-09-30 09:19:10|||||||||1883
1759223960000|2025-09-30 09:19:20|794.5||794.5||794.5||794.5||1466
1759223970000|2025-09-30 09:19:30|||||||||1093
1759223980000|2025-09-30 09:19:40|||||||||1092
1759223990000|2025-09-30 09:19:50||794.4||794.4||794.4||794.4|3566
1759224000000|2025-09-30 09:20:00|||||||||2
1759224030000|2025-09-30 09:20:30||794.3||794.3||794.3||794.3|981
1759224040000|2025-09-30 09:20:40||794.4||794.3||794.4||794.3|1172
1759224050000|2025-09-30 09:20:50||794.4||794.3||794.4||794.3|0
1759224060000|2025-09-30 09:21:00|794.4|794.5|794.6|794.4|794.7|794.5|794.4|794.4|5133
1759224070000|2025-09-30 09:21:10|||||||||1072
1759224080000|2025-09-30 09:21:20||794.5||794.5||794.5||794.5|1069
1759224090000|2025-09-30 09:21:30||794.4||794.5||794.5||794.4|586
1759224100000|2025-09-30 09:21:40||794.4||794.4||794.4||794.4|0
1759224110000|2025-09-30 09:21:50|794.8|794.5|794.8|794.7|794.8|794.7|794.8|794.5|23
1759224120000|2025-09-30 09:22:00|795|794.8|795|794.8|795|794.8|795|794.8|313
1759224130000|2025-09-30 09:22:10|||||||||1725
1759224140000|2025-09-30 09:22:20|794.9||794.9||794.9||794.9||746
1759224180000|2025-09-30 09:23:00|795|794.9|794.9|794.8|795|794.9|794.9|794.8|3162
1759224190000|2025-09-30 09:23:10|||||||||300
1759224200000|2025-09-30 09:23:20|||||||||619
1759224210000|2025-09-30 09:23:30|795|794.9|794.9|794.8|795|794.9|794.9|794.8|0
1759224220000|2025-09-30 09:23:40|795|794.9|795.1|795|795.1|795|795|794.9|3620
1759224240000|2025-09-30 09:24:00|795|794.9|795|794.9|795|794.9|795|794.9|303
1759224250000|2025-09-30 09:24:10|||||||||1582
1759224270000|2025-09-30 09:24:30|||||||||6
1759224300000|2025-09-30 09:25:00|795.1||795.1||795.1||795.1||481
1759224310000|2025-09-30 09:25:10|||||||||927
1759224320000|2025-09-30 09:25:20|||||||||1941
1759224330000|2025-09-30 09:25:30|||||||||433
1759224350000|2025-09-30 09:25:50||795||795||795||795|0
1759224370000|2025-09-30 09:26:10|795|794.9|795|794.9|795|794.9|795|794.9|74
1759224390000|2025-09-30 09:26:30|||||||||1807
1759224420000|2025-09-30 09:27:00|||||||||1311
1759224440000|2025-09-30 09:27:20|||||||||3041
1759224450000|2025-09-30 09:27:30|||||||||520
1759224460000|2025-09-30 09:27:40|||||||||2048
1759224480000|2025-09-30 09:28:00|795.1|795|795.1|795|795.1|795|795.1|795|432
1759224490000|2025-09-30 09:28:10|||||||||286
1759224500000|2025-09-30 09:28:20|||||||||1188
1759224510000|2025-09-30 09:28:30|||||||||910
1759224540000|2025-09-30 09:29:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1104
1759224550000|2025-09-30 09:29:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|50
1759224570000|2025-09-30 09:29:30|795.3|795.2|795.5|795.3|795.5|795.3|795.3|795.2|1140
1759224580000|2025-09-30 09:29:40||795.4||795.3||795.4||795.3|994
1759224590000|2025-09-30 09:29:50|795.4||795.4||795.4||795.4||2558
1759224600000|2025-09-30 09:30:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|300
1759224610000|2025-09-30 09:30:10|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|648
1759224620000|2025-09-30 09:30:20|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|3539
1759224630000|2025-09-30 09:30:30|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|3190
1759224640000|2025-09-30 09:30:40|||||||||749
1759224650000|2025-09-30 09:30:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|939
1759224660000|2025-09-30 09:31:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|722
1759224690000|2025-09-30 09:31:30|796|795.9|795.9|795.8|796|795.9|795.9|795.8|711
1759224700000|2025-09-30 09:31:40|||||||||125
1759224710000|2025-09-30 09:31:50||795.7||795.7||795.7||795.7|136
1759224720000|2025-09-30 09:32:00||795.8||795.8||795.8||795.7|0
1759224730000|2025-09-30 09:32:10|795.8|795.7|795.8|795.7|795.8|795.8|795.8|795.7|636
1759224740000|2025-09-30 09:32:20|795.9|795.8|795.9|795.8|796|795.8|795.9|795.8|10396
1759224750000|2025-09-30 09:32:30|796|795.7|795.9|795.7|796|795.7|795.9|795.7|945
1759224760000|2025-09-30 09:32:40|796|795.8|796|795.9|796|795.9|796|795.8|0
1759224770000|2025-09-30 09:32:50|||||||||1105
1759224780000|2025-09-30 09:33:00|796.1||796||796.1||796||0
1759224810000|2025-09-30 09:33:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|4748
1759224820000|2025-09-30 09:33:40|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|857
1759224840000|2025-09-30 09:34:00|||||||||119
1759224870000|2025-09-30 09:34:30|||||||||748
1759224880000|2025-09-30 09:34:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|181
1759224890000|2025-09-30 09:34:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2367
1759224900000|2025-09-30 09:35:00|||||||||488
1759224920000|2025-09-30 09:35:20||795.3||795.3||795.3||795.3|1792
1759224930000|2025-09-30 09:35:30||795.4||795.3||795.4||795.3|0
1759224940000|2025-09-30 09:35:40||795.4||795.4||795.4||795.3|0
1759224950000|2025-09-30 09:35:50|795.6||795.5||795.6||795.5||1012
1759224960000|2025-09-30 09:36:00||795.3||795.4||795.4||795.3|0
1759224970000|2025-09-30 09:36:10|795.4|795.3|795.4|795.2|795.4|795.3|795.3|795.2|1684
1759224990000|2025-09-30 09:36:30|795.3|795.3|795.3|795.2|795.3|795.3|795.3|795.2|131
1759225000000|2025-09-30 09:36:40|795.2|795.1|795.1|795|795.2|795.1|795.1|795|41212
1759225010000|2025-09-30 09:36:50|795|794.9|795|794.9|795|794.9|795|794.8|3258
1759225020000|2025-09-30 09:37:00|795.1|795|795.1|794.9|795.1|795|795.1|794.9|2280
1759225030000|2025-09-30 09:37:10|795||795||795||795||0
1759225050000|2025-09-30 09:37:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3929
1759225080000|2025-09-30 09:38:00|||||||||1315
1759225090000|2025-09-30 09:38:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|100
1759225100000|2025-09-30 09:38:20|||||||||3771
1759225110000|2025-09-30 09:38:30|||||||||4089
1759225120000|2025-09-30 09:38:40|||||||||291
1759225130000|2025-09-30 09:38:50|||||||||322
1759225140000|2025-09-30 09:39:00|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|491
1759225190000|2025-09-30 09:39:50||794.7||794.6||794.7||794.6|0
1759225200000|2025-09-30 09:40:00||794.7||794.6||794.7||794.6|4323
1759225210000|2025-09-30 09:40:10||794.7||794.6||794.7||794.6|0
1759225230000|2025-09-30 09:40:30||794.7||794.7||794.7||794.7|0
1759225240000|2025-09-30 09:40:40||794.6||794.6||794.7||794.6|0
1759225250000|2025-09-30 09:40:50||794.7||794.6||794.7||794.6|0
1759225260000|2025-09-30 09:41:00|794.9|794.7|794.9|794.7|794.9|794.8|794.9|794.6|1528
1759225270000|2025-09-30 09:41:10|794.8||794.8||794.8||794.8||821
1759225280000|2025-09-30 09:41:20|794.9||794.8||794.9||794.8||0
1759225300000|2025-09-30 09:41:40|||||||||602
1759225390000|2025-09-30 09:43:10|||||||||423
1759225400000|2025-09-30 09:43:20|795|794.9|795.1|795|795.1|795|795|794.9|2767
1759225410000|2025-09-30 09:43:30|795|794.9|795|794.9|795|794.9|795|794.9|1510
1759225440000|2025-09-30 09:44:00|794.9|794.8|795|794.8|795|794.8|794.9|794.8|771
1759225450000|2025-09-30 09:44:10||794.9||794.9||794.9||794.8|1328
1759225500000|2025-09-30 09:45:00|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|6518
1759225510000|2025-09-30 09:45:10|795|794.9|795|794.9|795.1|794.9|795|794.9|6593
1759225520000|2025-09-30 09:45:20|795.1|795|795|794.9|795.1|795|795|794.9|0
1759225530000|2025-09-30 09:45:30|795.1|794.8|795.1|794.9|795.1|794.9|794.9|794.8|2000
1759225550000|2025-09-30 09:45:50|795||795||795||795||0
1759225560000|2025-09-30 09:46:00|795.1||795||795.1||795||0
1759225570000|2025-09-30 09:46:10|795.1||795.1||795.1||795.1||0
1759225580000|2025-09-30 09:46:20|795|794.8|795|794.8|795|794.8|795|794.8|2108
1759225600000|2025-09-30 09:46:40|||||||||383
1759225610000|2025-09-30 09:46:50|794.9|794.9|795|794.9|795|794.9|794.9|794.9|1986
1759225630000|2025-09-30 09:47:10|||||||||1291
1759225640000|2025-09-30 09:47:20|795.1|795|795.1|795|795.1|795|795.1|794.9|3381
1759225660000|2025-09-30 09:47:40|||||||||602
1759225670000|2025-09-30 09:47:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|3160
1759225680000|2025-09-30 09:48:00|||||||||1187
1759225690000|2025-09-30 09:48:10|795.3|795.2|795.3|795.2|795.4|795.2|795.3|795.2|7477
1759225700000|2025-09-30 09:48:20|795.4|795.3|795.5|795.4|795.6|795.4|795.4|795.3|3351
1759225710000|2025-09-30 09:48:30|795.6||795.5||795.6||795.5||3
1759225720000|2025-09-30 09:48:40|795.6||795.5||795.6||795.5||800
1759225730000|2025-09-30 09:48:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|4636
1759225740000|2025-09-30 09:49:00|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|144
1759225760000|2025-09-30 09:49:20|795.7|795.4|795.5|795.4|795.7|795.4|795.5|795.4|1246
1759225770000|2025-09-30 09:49:30|795.6||795.5||795.6||795.5||100
1759225790000|2025-09-30 09:49:50|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|1308
1759225800000|2025-09-30 09:50:00|||||||||3807
1759225810000|2025-09-30 09:50:10|795.6|795.5|795.6|795.5|795.6|795.5|795.5|795.4|4099
1759225820000|2025-09-30 09:50:20|795.5|795.3|795.6|795.5|795.6|795.5|795.5|795.3|2050
1759225830000|2025-09-30 09:50:30|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|252
1759225840000|2025-09-30 09:50:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|4812
1759225850000|2025-09-30 09:50:50|795.9|795.9|795.9|795.7|796|795.9|795.8|795.7|3889
1759225860000|2025-09-30 09:51:00|795.8|795.8|795.8|795.6|795.8|795.8|795.7|795.6|6563
1759225870000|2025-09-30 09:51:10|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|1650
1759225880000|2025-09-30 09:51:20|796|795.7|796|795.8|796|795.9|796|795.7|4288
1759225890000|2025-09-30 09:51:30||795.9||795.9||795.9||795.9|1954
1759225900000|2025-09-30 09:51:40|796.1||796||796.1||796||3295
1759225910000|2025-09-30 09:51:50|795.9|795.8|795.9|795.8|796|795.9|795.9|795.8|1916
1759225920000|2025-09-30 09:52:00|796||796||796||796||293
1759225930000|2025-09-30 09:52:10|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1276
1759225940000|2025-09-30 09:52:20|796.2|796|796.1|796|796.2|796|796.1|795.9|390
1759225950000|2025-09-30 09:52:30|796.2||796.2||796.2||796.2||401
1759225960000|2025-09-30 09:52:40|796.1||796.1||796.2||796.1||810
1759225970000|2025-09-30 09:52:50||795.9||795.9||796||795.9|416
1759225980000|2025-09-30 09:53:00||796||795.9||796||795.9|1752
1759225990000|2025-09-30 09:53:10|796|796|796.1|795.9|796.1|796|796|795.9|4780
1759226000000|2025-09-30 09:53:20||796||795.9||796||795.9|1705
1759226010000|2025-09-30 09:53:30||796||796||796||796|685
1759226020000|2025-09-30 09:53:40|796|795.9|796|795.9|796.1|795.9|796|795.9|949
1759226030000|2025-09-30 09:53:50|796.1|796|796.1|796|796.1|796|796.1|796|5020
1759226040000|2025-09-30 09:54:00||795.9||795.9||795.9||795.9|1634
1759226050000|2025-09-30 09:54:10|796.2|796|796.2|796.1|796.3|796.2|796.2|796|5949
1759226060000|2025-09-30 09:54:20|796.1|796|796.2|796.1|796.2|796.1|796.1|796|1090
1759226080000|2025-09-30 09:54:40|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|1256
1759226090000|2025-09-30 09:54:50|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|420
1759226100000|2025-09-30 09:55:00|796.3||796.3||796.3||796.3||307
1759226110000|2025-09-30 09:55:10||796.2||796.2||796.2||796.2|1084
1759226120000|2025-09-30 09:55:20|796.2|796.1|796.4|796.3|796.4|796.3|796.2|796.1|2054
1759226130000|2025-09-30 09:55:30|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|3868
1759226140000|2025-09-30 09:55:40|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|3234
1759226150000|2025-09-30 09:55:50|796.7|796.7|796.7|796.6|796.8|796.7|796.7|796.6|2006
1759226160000|2025-09-30 09:56:00|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|252
1759226170000|2025-09-30 09:56:10|796.6|796.6|796.6|796.5|796.6|796.6|796.6|796.5|1754
1759226180000|2025-09-30 09:56:20||796.4||796.4||796.5||796.4|1624
1759226190000|2025-09-30 09:56:30|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|1
1759226200000|2025-09-30 09:56:40||796.6||796.6||796.6||796.6|719
1759226210000|2025-09-30 09:56:50|||||||||280
1759226220000|2025-09-30 09:57:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|366
1759226230000|2025-09-30 09:57:10|796.7|796.6|796.6|796.4|796.7|796.6|796.6|796.4|554
1759226240000|2025-09-30 09:57:20|796.8|796.5|796.8|796.7|796.8|796.7|796.8|796.5|882
1759226250000|2025-09-30 09:57:30|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|480
1759226260000|2025-09-30 09:57:40|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.4|1569
1759226270000|2025-09-30 09:57:50|796.6|796.5|796.6|796.5|796.7|796.6|796.6|796.5|2941
1759226280000|2025-09-30 09:58:00|||||||||851
1759226290000|2025-09-30 09:58:10|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|546
1759226300000|2025-09-30 09:58:20|||||||||393
1759226310000|2025-09-30 09:58:30|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|820
1759226320000|2025-09-30 09:58:40|||||||||434
1759226330000|2025-09-30 09:58:50|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|917
1759226340000|2025-09-30 09:59:00|||||||||315
1759226350000|2025-09-30 09:59:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1438
1759226360000|2025-09-30 09:59:20||796.5||796.6||796.6||796.5|3135
1759226370000|2025-09-30 09:59:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|609
1759226380000|2025-09-30 09:59:40|||||||||2355
1759226390000|2025-09-30 09:59:50|||||||||1440
1759226400000|2025-09-30 10:00:00|||||||||774
1759226420000|2025-09-30 10:00:20|||||||||10324
1759226430000|2025-09-30 10:00:30|796.7||796.7||796.7||796.7||1446
1759226440000|2025-09-30 10:00:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1099
1759226450000|2025-09-30 10:00:50||796.7||796.7||796.7||796.7|0
1759226480000|2025-09-30 10:01:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|830
1759226520000|2025-09-30 10:02:00|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|5255
1759226530000|2025-09-30 10:02:10||796.6||796.6||796.6||796.6|323
1759226540000|2025-09-30 10:02:20|796.8||796.8||796.8||796.8||1347
1759226580000|2025-09-30 10:03:00||796.7||796.7||796.7||796.7|582
1759226600000|2025-09-30 10:03:20|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|3252
1759226610000|2025-09-30 10:03:30|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|1081
1759226630000|2025-09-30 10:03:50|||||||||2270
1759226640000|2025-09-30 10:04:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|108
1759226650000|2025-09-30 10:04:10|796.4|796.3|796.4|796.3|796.5|796.3|796.4|796.3|2356
1759226660000|2025-09-30 10:04:20|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|3891
1759226670000|2025-09-30 10:04:30|796.4|796.4|796.4|796.3|796.4|796.4|796.4|796.3|0
1759226700000|2025-09-30 10:05:00|796.5||796.5||796.5||796.4||289
1759226710000|2025-09-30 10:05:10|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|1
1759226730000|2025-09-30 10:05:30|796.3||796.4||796.4||796.3||1004
1759226790000|2025-09-30 10:06:30||796.3||796.2||796.3||796.2|1050
1759226800000|2025-09-30 10:06:40|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|795
1759226820000|2025-09-30 10:07:00|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.1|1759
1759226840000|2025-09-30 10:07:20|796.3||796.3||796.3||796.3||0
1759226850000|2025-09-30 10:07:30||796.1||796.2||796.2||796.1|243
1759226880000|2025-09-30 10:08:00||796.1||796.1||796.1||796.1|0
1759226890000|2025-09-30 10:08:10|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.1|6354
1759226900000|2025-09-30 10:08:20|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|1000
1759226920000|2025-09-30 10:08:40|||||||||283
1759226930000|2025-09-30 10:08:50|796.4||796.4||796.4||796.4||0
1759226940000|2025-09-30 10:09:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|865
1759226950000|2025-09-30 10:09:10|796.4||796.4||796.4||796.3||798
1759226960000|2025-09-30 10:09:20|796.3||796.3||796.3||796.3||0
1759226980000|2025-09-30 10:09:40||796.1||796.1||796.1||796.1|77
1759226990000|2025-09-30 10:09:50||796.2||796.1||796.2||796.1|0
1759227010000|2025-09-30 10:10:10|796.2|796.2|796.3|796.2|796.3|796.2|796.2|796.2|1175
1759227030000|2025-09-30 10:10:30||796.1||796.1||796.1||796.1|0
1759227050000|2025-09-30 10:10:50|796.2||796.3||796.3||796.2||0
1759227060000|2025-09-30 10:11:00|796.2|796.2|796.3|796.2|796.4|796.2|796.2|796.2|67
1759227080000|2025-09-30 10:11:20|||||||||700
1759227090000|2025-09-30 10:11:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|415
1759227110000|2025-09-30 10:11:50|||||||||1056
1759227160000|2025-09-30 10:12:40||796||796||796||796|1363
1759227190000|2025-09-30 10:13:10|796.1|796.1|796.2|796|796.2|796.1|796.1|796|2093
1759227200000|2025-09-30 10:13:20|796.1||796.1||796.1||796.1||446
1759227220000|2025-09-30 10:13:40|796.2||796.2||796.2||796.2||1000
1759227230000|2025-09-30 10:13:50|796.1|795.9|795.8|795.7|796.1|795.9|795.8|795.7|9104
1759227240000|2025-09-30 10:14:00||795.6||795.7||795.7||795.6|75
1759227270000|2025-09-30 10:14:30||795.6||795.6||795.6||795.6|543
1759227280000|2025-09-30 10:14:40||795.7||795.7||795.7||795.7|1227
1759227290000|2025-09-30 10:14:50||795.6||795.7||795.7||795.6|0
1759227310000|2025-09-30 10:15:10|||||||||1000
1759227320000|2025-09-30 10:15:20|795.9|795.8|796|795.9|796|795.9|795.9|795.8|4357
1759227330000|2025-09-30 10:15:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|0
1759227340000|2025-09-30 10:15:40||795.7||795.8||795.8||795.7|112
1759227350000|2025-09-30 10:15:50|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|81
1759227370000|2025-09-30 10:16:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1680
1759227380000|2025-09-30 10:16:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|589
1759227390000|2025-09-30 10:16:30||795.1||795.1||795.1||795.1|758
1759227400000|2025-09-30 10:16:40|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|496
1759227460000|2025-09-30 10:17:40|795.3|795.3|795.4|795.3|795.4|795.3|795.3|795.3|1814
1759227470000|2025-09-30 10:17:50|||||||||268
1759227480000|2025-09-30 10:18:00|795.5||795.5||795.5||795.5||10
1759227490000|2025-09-30 10:18:10||795.4||795.4||795.4||795.4|1328
1759227510000|2025-09-30 10:18:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1346
1759227520000|2025-09-30 10:18:40|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|1340
1759227530000|2025-09-30 10:18:50|795.8||795.8||795.8||795.8||322
1759227540000|2025-09-30 10:19:00|795.7|795.7|795.8|795.6|795.8|795.7|795.7|795.6|2043
1759227560000|2025-09-30 10:19:20|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|1634
1759227590000|2025-09-30 10:19:50|||||||||79
1759227600000|2025-09-30 10:20:00|||||||||1214
1759227610000|2025-09-30 10:20:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|32
1759227620000|2025-09-30 10:20:20|795.4|795.3|795.4|795.3|795.4|795.4|795.4|795.3|526
1759227650000|2025-09-30 10:20:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|19
1759227660000|2025-09-30 10:21:00|||||||||108
1759227690000|2025-09-30 10:21:30|||||||||23
1759227700000|2025-09-30 10:21:40|||||||||108
1759227730000|2025-09-30 10:22:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1778
1759227740000|2025-09-30 10:22:20||795||795||795||795|136
1759227750000|2025-09-30 10:22:30|795.1||795.1||795.2||795.1||265
1759227760000|2025-09-30 10:22:40|||||||||921
1759227770000|2025-09-30 10:22:50|||||||||288877
1759227780000|2025-09-30 10:23:00|795|794.9|795|794.9|795|794.9|795|794.9|1
1759227790000|2025-09-30 10:23:10|||||||||2913
1759227800000|2025-09-30 10:23:20|795.1|795|795.1|795|795.1|795|795.1|795|5518
1759227810000|2025-09-30 10:23:30|||||||||820
1759227820000|2025-09-30 10:23:40|||||||||197
1759227850000|2025-09-30 10:24:10|||||||||23
1759227860000|2025-09-30 10:24:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|344
1759227870000|2025-09-30 10:24:30|||||||||480
1759227880000|2025-09-30 10:24:40|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|5908
1759227890000|2025-09-30 10:24:50|795.4||795.4||795.4||795.4||2250
1759227900000|2025-09-30 10:25:00|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|1960
1759227920000|2025-09-30 10:25:20|||||||||285
1759227940000|2025-09-30 10:25:40|795.1|795|795.1|795|795.1|795|795.1|795|1
1759227960000|2025-09-30 10:26:00|||||||||144
1759227970000|2025-09-30 10:26:10||794.9||794.9||794.9||794.9|743
1759228000000|2025-09-30 10:26:40|795||795||795||795||419
1759228010000|2025-09-30 10:26:50|795.1|795|795.1|795|795.1|795|795.1|794.9|3699
1759228020000|2025-09-30 10:27:00||794.9||795||795||794.9|0
1759228030000|2025-09-30 10:27:10|||||||||1427
1759228050000|2025-09-30 10:27:30|795|794.9|795.1|794.9|795.1|795|795|794.9|2197
1759228070000|2025-09-30 10:27:50|795||795||795||795||991
1759228090000|2025-09-30 10:28:10|||||||||305
1759228130000|2025-09-30 10:28:50|||||||||590
1759228140000|2025-09-30 10:29:00|795.1|795|795.1|795|795.1|795|795.1|795|1063
1759228190000|2025-09-30 10:29:50|||||||||432
1759228200000|2025-09-30 10:30:00||794.9||794.9||794.9||794.9|5040
1759228210000|2025-09-30 10:30:10|795.2|795|795.3|795.2|795.3|795.2|795.2|795|1854
1759228220000|2025-09-30 10:30:20|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|2812
1759228230000|2025-09-30 10:30:30|795.4||795.4||795.4||795.4||0
1759228240000|2025-09-30 10:30:40|795.5||795.5||795.5||795.5||598
1759228250000|2025-09-30 10:30:50|795.4||795.5||795.5||795.4||0
1759228260000|2025-09-30 10:31:00|795.4||795.4||795.4||795.4||0
1759228270000|2025-09-30 10:31:10|795.5||795.5||795.5||795.5||0
1759228280000|2025-09-30 10:31:20||795.4||795.4||795.4||795.4|1029
1759228310000|2025-09-30 10:31:50|||||||||530
1759228360000|2025-09-30 10:32:40|||||||||20
1759228380000|2025-09-30 10:33:00|795.6||795.6||795.6||795.6||1734
1759228400000|2025-09-30 10:33:20|795.5|795.5|795.4|795.2|795.6|795.5|795.3|795.2|1078
1759228420000|2025-09-30 10:33:40|795.3||795.3||795.4||795.3||0
1759228430000|2025-09-30 10:33:50|||||||||1153
1759228440000|2025-09-30 10:34:00|795.6|795.4|795.6|795.4|795.6|795.4|795.5|795.4|2447
1759228450000|2025-09-30 10:34:10|||||||||1090
1759228460000|2025-09-30 10:34:20|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|589
1759228470000|2025-09-30 10:34:30|795.7|795.7|795.8|795.6|795.8|795.7|795.7|795.6|0
1759228480000|2025-09-30 10:34:40|795.7||795.8||795.8||795.7||0
1759228500000|2025-09-30 10:35:00|795.7||795.7||795.7||795.7||0
1759228530000|2025-09-30 10:35:30|795.8||795.8||795.8||795.8||0
1759228540000|2025-09-30 10:35:40|795.7||795.7||795.7||795.7||0
1759228570000|2025-09-30 10:36:10|||||||||300
1759228580000|2025-09-30 10:36:20|795.8||795.8||795.8||795.8||407
1759228600000|2025-09-30 10:36:40||795.7||795.6||795.7||795.6|1461
1759228610000|2025-09-30 10:36:50||795.7||795.6||795.7||795.6|0
1759228620000|2025-09-30 10:37:00||795.7||795.6||795.7||795.6|792
1759228630000|2025-09-30 10:37:10||795.7||795.6||795.7||795.6|416
1759228670000|2025-09-30 10:37:50||795.7||795.7||795.7||795.7|300
1759228680000|2025-09-30 10:38:00|795.9||795.9||795.9||795.9||0
1759228710000|2025-09-30 10:38:30|795.8||795.8||795.8||795.8||0
1759228720000|2025-09-30 10:38:40||795.6||795.6||795.6||795.6|1108
1759228730000|2025-09-30 10:38:50|795.7||795.7||795.7||795.7||2346
1759228770000|2025-09-30 10:39:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2702
1759228780000|2025-09-30 10:39:40|||||||||88
1759228800000|2025-09-30 10:40:00|||||||||394
1759228830000|2025-09-30 10:40:30|795.9||795.9||795.9||795.9||1346
1759228840000|2025-09-30 10:40:40|||||||||569
1759228860000|2025-09-30 10:41:00|795.8|795.6|795.6|795.5|795.8|795.6|795.6|795.5|375
1759228870000|2025-09-30 10:41:10|||||||||1000
1759228880000|2025-09-30 10:41:20|795.7||795.7||795.7||795.7||3717
1759228900000|2025-09-30 10:41:40|795.6||795.6||795.6||795.6||0
1759228920000|2025-09-30 10:42:00|||||||||273
1759228950000|2025-09-30 10:42:30|||||||||60
1759228970000|2025-09-30 10:42:50|||||||||1849
1759229000000|2025-09-30 10:43:20|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1968
1759229030000|2025-09-30 10:43:50||795.5||795.4||795.5||795.4|0
1759229040000|2025-09-30 10:44:00||795.5||795.5||795.5||795.4|0
1759229060000|2025-09-30 10:44:20|||||||||393
1759229070000|2025-09-30 10:44:30|||||||||3577
1759229100000|2025-09-30 10:45:00|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1033
1759229110000|2025-09-30 10:45:10||795.7||795.7||795.7||795.7|3520
1759229120000|2025-09-30 10:45:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|95
1759229130000|2025-09-30 10:45:30|795.6|795.4|795.7|795.5|795.7|795.5|795.6|795.4|849
1759229140000|2025-09-30 10:45:40|795.6||795.7||795.7||795.6||0
1759229160000|2025-09-30 10:46:00||795.6||795.5||795.6||795.5|0
1759229170000|2025-09-30 10:46:10||795.6||795.6||795.6||795.6|0
1759229180000|2025-09-30 10:46:20|795.8|795.5|795.7|795.5|795.8|795.5|795.7|795.5|130
1759229200000|2025-09-30 10:46:40|||||||||334
1759229210000|2025-09-30 10:46:50||795.6||795.6||795.6||795.6|0
1759229220000|2025-09-30 10:47:00|795.8||795.8||795.8||795.8||996
1759229230000|2025-09-30 10:47:10||795.7||795.6||795.7||795.6|1710
1759229250000|2025-09-30 10:47:30|795.7|795.7|795.9|795.8|795.9|795.8|795.7|795.7|1892
1759229260000|2025-09-30 10:47:40|||||||||720
1759229270000|2025-09-30 10:47:50|796.2|796|796.1|796|796.2|796|796.1|796|1666
1759229280000|2025-09-30 10:48:00|796|795.9|796.1|796|796.1|796|796|795.9|0
1759229290000|2025-09-30 10:48:10|796|795.9|796|795.9|796|795.9|796|795.9|2304
1759229310000|2025-09-30 10:48:30|||||||||269
1759229320000|2025-09-30 10:48:40|||||||||223
1759229330000|2025-09-30 10:48:50|||||||||3037
1759229350000|2025-09-30 10:49:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|42
1759229370000|2025-09-30 10:49:30|796||796||796||796||759
1759229410000|2025-09-30 10:50:10|||||||||535
1759229420000|2025-09-30 10:50:20|||||||||35
1759229440000|2025-09-30 10:50:40|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.8|1089
1759229450000|2025-09-30 10:50:50|||||||||308
1759229460000|2025-09-30 10:51:00||796||796||796||796|0
1759229470000|2025-09-30 10:51:10||795.9||796||796||795.9|699
1759229480000|2025-09-30 10:51:20|796.2||796.2||796.2||796.2||46
1759229490000|2025-09-30 10:51:30|||||||||194
1759229500000|2025-09-30 10:51:40|796.1|796.1|796.1|796|796.1|796.1|796.1|796|140
1759229510000|2025-09-30 10:51:50|796|795.9|795.9|795.8|796|795.9|795.9|795.8|1022
1759229520000|2025-09-30 10:52:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|720
1759229530000|2025-09-30 10:52:10|795.7|795.6|795.8|795.6|795.8|795.7|795.7|795.6|2665
1759229550000|2025-09-30 10:52:30|795.7||795.7||795.8||795.7||30
1759229560000|2025-09-30 10:52:40|||||||||1942
1759229600000|2025-09-30 10:53:20|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|1139
1759229620000|2025-09-30 10:53:40|||||||||1512
1759229630000|2025-09-30 10:53:50|795.8||795.8||795.8||795.7||3161
1759229640000|2025-09-30 10:54:00|795.7||795.8||795.8||795.7||0
1759229650000|2025-09-30 10:54:10|795.7||795.7||795.7||795.7||25
1759229670000|2025-09-30 10:54:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|237
1759229680000|2025-09-30 10:54:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|3188
1759229720000|2025-09-30 10:55:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|449
1759229730000|2025-09-30 10:55:30|795.7|795.6|795.7|795.6|795.8|795.6|795.7|795.6|39
1759229750000|2025-09-30 10:55:50|795.8||795.7||795.8||795.7||0
1759229770000|2025-09-30 10:56:10|||||||||800
1759229790000|2025-09-30 10:56:30|||||||||1120
1759229810000|2025-09-30 10:56:50|||||||||399
1759229850000|2025-09-30 10:57:30|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|2089
1759229880000|2025-09-30 10:58:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|148
1759229890000|2025-09-30 10:58:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|678
1759229930000|2025-09-30 10:58:50|||||||||543
1759229940000|2025-09-30 10:59:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1401
1759229950000|2025-09-30 10:59:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3571
1759229970000|2025-09-30 10:59:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|513
1759230000000|2025-09-30 11:00:00|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|454
1759230010000|2025-09-30 11:00:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|28
1759230020000|2025-09-30 11:00:20|795.1|795|795.1|795|795.1|795|795.1|795|289
1759230030000|2025-09-30 11:00:30|795|794.9|795|794.9|795|794.9|795|794.9|844
1759230040000|2025-09-30 11:00:40|||||||||685
1759230060000|2025-09-30 11:01:00|795.1|795|795.1|795|795.1|795|795.1|795|25876
1759230070000|2025-09-30 11:01:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|142
1759230080000|2025-09-30 11:01:20||795||795||795||795|0
1759230100000|2025-09-30 11:01:40||795.1||795.1||795.1||795.1|0
1759230120000|2025-09-30 11:02:00||795||795||795||795|0
1759230130000|2025-09-30 11:02:10|||||||||999
1759230140000|2025-09-30 11:02:20||795.1||795.1||795.1||795|230
1759230160000|2025-09-30 11:02:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.1|1
1759230170000|2025-09-30 11:02:50|||||||||694
1759230180000|2025-09-30 11:03:00|||||||||2749
1759230190000|2025-09-30 11:03:10|||||||||1304
1759230200000|2025-09-30 11:03:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|569
1759230220000|2025-09-30 11:03:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|746
1759230230000|2025-09-30 11:03:50|||||||||411
1759230240000|2025-09-30 11:04:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|460
1759230250000|2025-09-30 11:04:10|||||||||14
1759230280000|2025-09-30 11:04:40|795.1|795|795.1|795|795.1|795|795.1|795|5906
1759230350000|2025-09-30 11:05:50|795|794.9|795|794.9|795|794.9|795|794.9|1034
1759230370000|2025-09-30 11:06:10|||||||||539
1759230380000|2025-09-30 11:06:20|795.1|795|795.1|795|795.1|795|795.1|795|1597
1759230390000|2025-09-30 11:06:30|795.2||795.1||795.2||795.1||2590
1759230400000|2025-09-30 11:06:40|795.2||795.2||795.2||795.1||1936
1759230430000|2025-09-30 11:07:10|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|1708
1759230460000|2025-09-30 11:07:40|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|1617
1759230470000|2025-09-30 11:07:50|||||||||11
1759230490000|2025-09-30 11:08:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|0
1759230510000|2025-09-30 11:08:30|795.5||795.6||795.6||795.5||700
1759230530000|2025-09-30 11:08:50|795.5|795.3|795.5|795.3|795.5|795.4|795.5|795.3|0
1759230540000|2025-09-30 11:09:00||795.4||795.3||795.4||795.3|0
1759230550000|2025-09-30 11:09:10||795.4||795.4||795.4||795.3|943
1759230560000|2025-09-30 11:09:20|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|2380
1759230570000|2025-09-30 11:09:30||795.5||795.4||795.5||795.4|393
1759230590000|2025-09-30 11:09:50|795.5||795.6||795.6||795.5||105
1759230600000|2025-09-30 11:10:00||795.5||795.5||795.5||795.5|2317
1759230610000|2025-09-30 11:10:10|795.8|795.7|795.9|795.8|796|795.8|795.8|795.7|956
1759230620000|2025-09-30 11:10:20|796||796||796||796||0
1759230640000|2025-09-30 11:10:40|||||||||1332
1759230660000|2025-09-30 11:11:00|795.9||796||796||795.9||0
1759230670000|2025-09-30 11:11:10|795.9||795.9||795.9||795.9||0
1759230700000|2025-09-30 11:11:40|||||||||695
1759230720000|2025-09-30 11:12:00|796|795.9|796|795.9|796|795.9|796|795.9|3778
1759230730000|2025-09-30 11:12:10|796.1||796.1||796.1||796.1||245
1759230740000|2025-09-30 11:12:20|||||||||85
1759230750000|2025-09-30 11:12:30|796|795.8|795.9|795.7|796.1|795.8|795.9|795.7|1683
1759230780000|2025-09-30 11:13:00||795.8||795.8||795.8||795.8|640
1759230790000|2025-09-30 11:13:10|||||||||1
1759230800000|2025-09-30 11:13:20|||||||||673
1759230850000|2025-09-30 11:14:10|795.6|795.7|795.7|795.6|795.7|795.7|795.6|795.5|1763
1759230880000|2025-09-30 11:14:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|616
1759230930000|2025-09-30 11:15:30|||||||||27
1759230950000|2025-09-30 11:15:50||795.4||795.4||795.4||795.4|152
1759230980000|2025-09-30 11:16:20||795.5||795.4||795.5||795.4|0
1759231000000|2025-09-30 11:16:40|795.8|795.5|795.8|795.6|795.8|795.6|795.8|795.5|3872
1759231010000|2025-09-30 11:16:50|795.7||795.7||795.7||795.7||0
1759231020000|2025-09-30 11:17:00|795.8|795.5|795.7|795.5|795.8|795.5|795.7|795.5|3762
1759231030000|2025-09-30 11:17:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|3946
1759231040000|2025-09-30 11:17:20||795.3||795.3||795.4||795.3|1583
1759231050000|2025-09-30 11:17:30||795.4||795.4||795.4||795.4|265
1759231060000|2025-09-30 11:17:40|795.6|795.3|795.5|795.3|795.6|795.3|795.5|795.3|573
1759231070000|2025-09-30 11:17:50|795.6|795.4|795.6|795.4|795.6|795.5|795.6|795.3|2019
1759231080000|2025-09-30 11:18:00|795.5||795.5||795.5||795.5||0
1759231110000|2025-09-30 11:18:30|795.4|795.3|795.5|795.3|795.5|795.4|795.4|795.3|1450
1759231120000|2025-09-30 11:18:40||795.4||795.3||795.4||795.3|1478
1759231130000|2025-09-30 11:18:50||795.4||795.3||795.4||795.3|1583
1759231140000|2025-09-30 11:19:00||795.4||795.3||795.4||795.3|0
1759231150000|2025-09-30 11:19:10||795.4||795.4||795.4||795.4|1383
1759231160000|2025-09-30 11:19:20|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|472
1759231230000|2025-09-30 11:20:30|795.5||795.5||795.5||795.5||0
1759231240000|2025-09-30 11:20:40|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|5
1759231260000|2025-09-30 11:21:00|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.3|1766
1759231270000|2025-09-30 11:21:10|||||||||377
1759231280000|2025-09-30 11:21:20|||||||||108
1759231290000|2025-09-30 11:21:30|||||||||131
1759231300000|2025-09-30 11:21:40|||||||||840
1759231310000|2025-09-30 11:21:50|795.5||795.5||795.5||795.5||334
1759231320000|2025-09-30 11:22:00||795.4||795.4||795.4||795.3|100
1759231330000|2025-09-30 11:22:10||795.3||795.3||795.3||795.3|0
1759231340000|2025-09-30 11:22:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|760
1759231370000|2025-09-30 11:22:50|795.5||795.5||795.6||795.5||1719
1759231380000|2025-09-30 11:23:00|795.6|795.3|795.7|795.5|795.7|795.5|795.6|795.3|1907
1759231390000|2025-09-30 11:23:10|||||||||133
1759231400000|2025-09-30 11:23:20|||||||||15
1759231430000|2025-09-30 11:23:50|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|377
1759231450000|2025-09-30 11:24:10|795.5||795.6||795.6||795.5||713
1759231470000|2025-09-30 11:24:30|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|953
1759231490000|2025-09-30 11:24:50|||||||||1141
1759231530000|2025-09-30 11:25:30||795.6||795.6||795.6||795.6|975
1759231540000|2025-09-30 11:25:40|795.8||795.8||795.8||795.8||576
1759231550000|2025-09-30 11:25:50|||||||||833
1759231590000|2025-09-30 11:26:30|||||||||1
1759231600000|2025-09-30 11:26:40|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|279
1759231610000|2025-09-30 11:26:50|||||||||339
1759231620000|2025-09-30 11:27:00|796|795.8|796|795.9|796|795.9|796|795.8|4131
1759231650000|2025-09-30 11:27:30|796.2|796|796.1|796|796.2|796|796.1|796|440
1759231660000|2025-09-30 11:27:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|380
1759231670000|2025-09-30 11:27:50|||||||||1831
1759231700000|2025-09-30 11:28:20|||||||||1345
1759231710000|2025-09-30 11:28:30|||||||||100
1759231740000|2025-09-30 11:29:00|796||796||796||795.9||851
1759231750000|2025-09-30 11:29:10|795.9||795.9||795.9||795.9||0
1759231770000|2025-09-30 11:29:30|796||796||796||795.9||854
1759231800000|2025-09-30 11:30:00|795.9||796||796||795.9||537
1759231810000|2025-09-30 11:30:10|||||||||422
1759231830000|2025-09-30 11:30:30|795.9||795.9||795.9||795.9||0
1759231850000|2025-09-30 11:30:50|||||||||894
1759231860000|2025-09-30 11:31:00|796|795.9|796|795.9|796|795.9|796|795.9|184
1759231870000|2025-09-30 11:31:10|796.1|796|796.1|796|796.1|796|796.1|796|1368
1759231890000|2025-09-30 11:31:30||795.9||795.9||795.9||795.9|398
1759231910000|2025-09-30 11:31:50|796||796.1||796.1||796||1
1759231920000|2025-09-30 11:32:00|796.2|796|796.2|796|796.2|796|796.2|796|0
1759231930000|2025-09-30 11:32:10|796.1|796.1|796.1|796|796.1|796.1|796.1|796|324
1759231960000|2025-09-30 11:32:40|||||||||480
1759231980000|2025-09-30 11:33:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1404
1759231990000|2025-09-30 11:33:10|||||||||2767
1759232000000|2025-09-30 11:33:20|||||||||518
1759232010000|2025-09-30 11:33:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|467
1759232030000|2025-09-30 11:33:50|||||||||709
1759232040000|2025-09-30 11:34:00|||||||||345
1759232050000|2025-09-30 11:34:10|796.4|796.3|796.6|796.5|796.6|796.5|796.4|796.2|5209
1759232060000|2025-09-30 11:34:20|796.7||796.7||796.7||796.7||0
1759232070000|2025-09-30 11:34:30|796.6||796.7||796.7||796.6||1306
1759232090000|2025-09-30 11:34:50|||||||||923
1759232110000|2025-09-30 11:35:10|||||||||322
1759232120000|2025-09-30 11:35:20||796.6||796.6||796.6||796.5|814
1759232130000|2025-09-30 11:35:30|||||||||322
1759232140000|2025-09-30 11:35:40|796.9|796.7|797|796.8|797|796.8|796.8|796.7|3693
1759232150000|2025-09-30 11:35:50|||||||||337
1759232160000|2025-09-30 11:36:00||796.9||796.9||796.9||796.9|0
1759232180000|2025-09-30 11:36:20|797.1|797|797.1|797|797.1|797|797.1|797|1026
1759232190000|2025-09-30 11:36:30|||||||||224
1759232200000|2025-09-30 11:36:40|797.2||797.2||797.2||797.2||837
1759232210000|2025-09-30 11:36:50|797.1||797.2||797.2||797.1||415
1759232220000|2025-09-30 11:37:00||797.1||797||797.1||797|2437
1759232230000|2025-09-30 11:37:10||797.1||797||797.1||797|2019
1759232270000|2025-09-30 11:37:50|797.1||797.2||797.2||797.1||195
1759232300000|2025-09-30 11:38:20|797.1||797.1||797.1||797.1||3740
1759232350000|2025-09-30 11:39:10|797.2|797.1|797.4|797.2|797.4|797.2|797.2|797.1|2679
1759232370000|2025-09-30 11:39:30||797.3||797.3||797.3||797.3|500
1759232380000|2025-09-30 11:39:40|||||||||1435
1759232390000|2025-09-30 11:39:50|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|859
1759232400000|2025-09-30 11:40:00|797.3||797.3||797.3||797.3||2724
1759232410000|2025-09-30 11:40:10|797.2||797.2||797.2||797.2||381
1759232420000|2025-09-30 11:40:20|797.3||797.3||797.3||797.3||2198
1759232430000|2025-09-30 11:40:30|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|0
1759232440000|2025-09-30 11:40:40|797.5||797.4||797.5||797.4||558
1759232490000|2025-09-30 11:41:30|||||||||30
1759232500000|2025-09-30 11:41:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|91
1759232510000|2025-09-30 11:41:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|563
1759232530000|2025-09-30 11:42:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|0
1759232550000|2025-09-30 11:42:30|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|3589
1759232560000|2025-09-30 11:42:40||797.6||797.6||797.6||797.6|0
1759232580000|2025-09-30 11:43:00|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|568
1759232590000|2025-09-30 11:43:10||797.7||797.7||797.7||797.7|0
1759232600000|2025-09-30 11:43:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|0
1759232610000|2025-09-30 11:43:30|||||||||382
1759232640000|2025-09-30 11:44:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|4182
1759232650000|2025-09-30 11:44:10|||||||||11
1759232690000|2025-09-30 11:44:50|||||||||630
1759232700000|2025-09-30 11:45:00|797.5|797.4|797.6|797.5|797.6|797.5|797.5|797.4|743
1759232730000|2025-09-30 11:45:30|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|1649
1759232740000|2025-09-30 11:45:40||797.5||797.5||797.5||797.5|0
1759232760000|2025-09-30 11:46:00|797.5|797.4|797.5|797.4|797.6|797.4|797.5|797.4|0
1759232770000|2025-09-30 11:46:10|||||||||505
1759232810000|2025-09-30 11:46:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|998
1759232830000|2025-09-30 11:47:10|||||||||3
1759232840000|2025-09-30 11:47:20|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|1709
1759232850000|2025-09-30 11:47:30|797.3||797.3||797.3||797.3||0
1759232870000|2025-09-30 11:47:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|54
1759232890000|2025-09-30 11:48:10|||||||||1
1759232910000|2025-09-30 11:48:30|797.1|797|797.1|797|797.1|797|797.1|797|698
1759232920000|2025-09-30 11:48:40|797|796.9|797.1|796.9|797.1|796.9|797|796.9|2036
1759232930000|2025-09-30 11:48:50||797||797||797||797|1751
1759232950000|2025-09-30 11:49:10|797|796.9|797.1|796.9|797.1|796.9|797|796.9|0
1759232960000|2025-09-30 11:49:20|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1402
1759232970000|2025-09-30 11:49:30|797|796.9|797.1|796.9|797.1|796.9|797|796.9|1955
1759233000000|2025-09-30 11:50:00|797.1|796.7|797|796.7|797.2|796.9|797|796.7|0
1759233010000|2025-09-30 11:50:10|797.2|796.9|797|796.7|797.2|796.9|797|796.7|371
1759233020000|2025-09-30 11:50:20|797.2|796.9|797|796.7|797.2|796.9|797|796.7|2000
1759233030000|2025-09-30 11:50:30|797.2|796.9|797.3|796.9|797.3|796.9|797|796.7|0
1759233040000|2025-09-30 11:50:40|797.1|796.7|797.1|796.7|797.3|796.9|797.1|796.7|0
1759233050000|2025-09-30 11:50:50|797.3|796.9|797.3|796.9|797.3|796.9|797.1|796.7|0
1759233060000|2025-09-30 11:51:00|797.1|796.7|797|796.7|797.3|796.9|797|796.7|1194
1759233070000|2025-09-30 11:51:10|797.3|797|797.1|796.8|797.3|797|797.1|796.8|0
1759233080000|2025-09-30 11:51:20|797.3|797|797.3|797|797.3|797|797.3|797|0
1759233090000|2025-09-30 11:51:30|797.1|796.8|797.3|797|797.3|797|797.1|796.8|0
1759233110000|2025-09-30 11:51:50|797.1|796.8|797.1|796.8|797.1|796.8|797.1|796.8|0
1759233120000|2025-09-30 11:52:00|797.3|797|797.1|796.8|797.3|797|797.1|796.8|0
1759233130000|2025-09-30 11:52:10|797.3|797|797.4|797.1|797.6|797.3|797.2|796.9|5914
1759233140000|2025-09-30 11:52:20|797.6|797.3|797.7|797.3|797.7|797.3|797.4|797.1|0
1759233150000|2025-09-30 11:52:30|797.5|797.1|797.5|797.1|797.7|797.3|797.5|797.1|0
1759233160000|2025-09-30 11:52:40|797.7|797.3|797.6|797.3|797.7|797.3|797.4|797.1|0
1759233170000|2025-09-30 11:52:50|797.4|797.1|797.5|797.1|797.6|797.3|797.4|797.1|0
1759233180000|2025-09-30 11:53:00|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|5188
1759233190000|2025-09-30 11:53:10|797.6|797.2|797.8|797.5|797.8|797.5|797.6|797.2|989
1759233200000|2025-09-30 11:53:20|797.9|797.3|797.7|797.3|797.9|797.5|797.7|797.3|282
1759233210000|2025-09-30 11:53:30|797.9|797.5|797.7|797.3|797.9|797.5|797.7|797.3|0
1759233220000|2025-09-30 11:53:40|797.9|797.5|798|797.6|798|797.6|797.7|797.3|3571
1759233230000|2025-09-30 11:53:50|797.8|797.7|798|797.7|798|797.7|797.8|797.5|0
1759233240000|2025-09-30 11:54:00|797.8|797.5|797.9|797.5|798.1|797.7|797.8|797.5|10
1759233250000|2025-09-30 11:54:10|798.1|797.7|798.1|797.7|798.1|797.7|797.8|797.5|0
1759233260000|2025-09-30 11:54:20|797.9|797.5|797.9|797.5|798.1|797.7|797.9|797.5|0
1759233270000|2025-09-30 11:54:30|798.1|797.6|797.9|797.6|798.1|797.8|797.9|797.6|0
1759233280000|2025-09-30 11:54:40|798.1|797.8|798.4|798|798.4|798|798.1|797.8|2222
1759233290000|2025-09-30 11:54:50|798.2|797.8|798.4|798|798.4|798|798.2|797.8|0
1759233300000|2025-09-30 11:55:00|798.2|797.8|798.5|798.1|798.5|798.1|798.2|797.8|0
1759233310000|2025-09-30 11:55:10|798.2|797.9|798.5|798.1|798.5|798.1|798.2|797.9|0
1759233320000|2025-09-30 11:55:20|798.3|797.9|798.5|798.1|798.5|798.1|798.3|797.9|622
1759233330000|2025-09-30 11:55:30|798.4|797.9|798.2|797.9|798.4|797.9|798.2|797.9|300
1759233340000|2025-09-30 11:55:40|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759233350000|2025-09-30 11:55:50|798.2|797.9|798.2|797.9|798.4|798.1|798.2|797.9|0
1759233360000|2025-09-30 11:56:00|798.4|798.1|798.2|797.9|798.4|798.1|798.2|797.9|0
1759233370000|2025-09-30 11:56:10|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759233380000|2025-09-30 11:56:20|798.2|797.9|798.2|797.9|798.4|798.1|798.2|797.9|0
1759233390000|2025-09-30 11:56:30|798.4|798.1|798.2|797.9|798.4|798.1|798.2|797.9|0
1759233400000|2025-09-30 11:56:40|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759233410000|2025-09-30 11:56:50|798.2|797.9|798.1|797.8|798.4|798.1|798.1|797.8|693
1759233420000|2025-09-30 11:57:00|798|797.7|798|797.7|798.2|797.9|798|797.7|70
1759233440000|2025-09-30 11:57:20|797.9|797.5|798.1|797.7|798.1|797.7|797.9|797.5|1
1759233450000|2025-09-30 11:57:30|797.9|797.5|797.9|797.5|798.1|797.7|797.9|797.5|0
1759233460000|2025-09-30 11:57:40|798.1|797.7|797.9|797.5|798.1|797.7|797.9|797.5|0
1759233470000|2025-09-30 11:57:50|798.1|797.7|798.1|797.7|798.1|797.7|798.1|797.7|0
1759233480000|2025-09-30 11:58:00|797.9|797.8|797.9|797.6|798.1|797.8|797.9|797.6|905
1759233490000|2025-09-30 11:58:10|798.1|797.8|798.1|797.8|798.1|797.8|797.9|797.6|0
1759233510000|2025-09-30 11:58:30|797.9|797.6|798.1|797.8|798.1|797.8|797.9|797.6|0
1759233520000|2025-09-30 11:58:40|797.9|797.6|797.9|797.5|797.9|797.6|797.9|797.5|0
1759233530000|2025-09-30 11:58:50|798.1|797.7|797.9|797.5|798.1|797.7|797.9|797.5|0
1759233540000|2025-09-30 11:59:00|798.1|797.7|798.1|797.7|798.1|797.7|797.9|797.5|0
1759233560000|2025-09-30 11:59:20|797.9|797.5|798.1|797.7|798.1|797.7|797.9|797.5|0
1759233580000|2025-09-30 11:59:40|797.9|797.5|797.9|797.5|797.9|797.5|797.9|797.5|0
1759233610000|2025-09-30 12:00:10|798.1|797.7|798.2|797.9|798.5|798.1|797.9|797.5|1718
1759233620000|2025-09-30 12:00:20|798.4|798.1|798.5|798.1|798.5|798.1|798.2|797.9|0
1759233630000|2025-09-30 12:00:30|798.3|797.9|798.4|798.1|798.5|798.1|798.3|797.9|0
1759233640000|2025-09-30 12:00:40|798.5|798|798.7|798.2|798.7|798.2|798.5|798|1575
1759233650000|2025-09-30 12:00:50|798.5|798|798.4|797.9|798.6|798.1|798.4|797.9|0
1759233660000|2025-09-30 12:01:00|798.6|798.1|798.7|798.2|798.7|798.2|798.5|798|0
1759233670000|2025-09-30 12:01:10|798.5|798|798.6|798.2|798.7|798.2|798.4|798|500
1759233690000|2025-09-30 12:01:30|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759233700000|2025-09-30 12:01:40|798.4|798|798.4|798|798.6|798.2|798.4|798|2867
1759233710000|2025-09-30 12:01:50|798.6|798.2|798.4|798|798.6|798.2|798.4|798|0
1759233720000|2025-09-30 12:02:00|798.6|798.3|798.6|798.2|798.6|798.3|798.4|798|0
1759233730000|2025-09-30 12:02:10|798.4|798|798.4|798|798.4|798|798.3|798|0
1759233740000|2025-09-30 12:02:20|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1706
1759233750000|2025-09-30 12:02:30|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759233760000|2025-09-30 12:02:40|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759233770000|2025-09-30 12:02:50|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759233780000|2025-09-30 12:03:00|798.4|798.1|798.4|798.1|798.6|798.3|798.4|798.1|0
1759233790000|2025-09-30 12:03:10|798.6|798.3|798.6|798.3|798.6|798.3|798.4|798.1|0
1759233800000|2025-09-30 12:03:20|798.4|798.1|798.6|798.3|798.6|798.3|798.4|798.1|0
1759233810000|2025-09-30 12:03:30|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759233820000|2025-09-30 12:03:40|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|0
1759233830000|2025-09-30 12:03:50|798.4|798.1|798.9|798.5|798.9|798.5|798.4|798.1|987
1759233840000|2025-09-30 12:04:00|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|0
1759233850000|2025-09-30 12:04:10|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.5|0
1759233860000|2025-09-30 12:04:20|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|179
1759233870000|2025-09-30 12:04:30|798.9|798.5|798.6|798.3|798.9|798.5|798.6|798.3|0
1759233880000|2025-09-30 12:04:40|798.8|798.5|798.8|798.5|798.8|798.5|798.6|798.3|0
1759233890000|2025-09-30 12:04:50|798.6|798.3|798.7|798.4|798.8|798.5|798.6|798.3|821
1759233900000|2025-09-30 12:05:00|798.8|798.1|798.7|798.3|798.8|798.3|798.5|798.1|0
1759233910000|2025-09-30 12:05:10|798.5|798.1|798.7|798.3|798.7|798.4|798.5|798.1|2520
1759233920000|2025-09-30 12:05:20|798.9|798.5|798.7|798.4|798.9|798.5|798.6|798.2|486
1759233930000|2025-09-30 12:05:30|798.6|798.2|798.8|798.5|798.8|798.5|798.6|798.2|0
1759233940000|2025-09-30 12:05:40|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|0
1759233950000|2025-09-30 12:05:50|798.9|798.5|798.6|798.2|798.9|798.5|798.6|798.2|0
1759233960000|2025-09-30 12:06:00|798.8|798.4|798.8|798.4|798.8|798.4|798.6|798.2|0
1759233970000|2025-09-30 12:06:10|798.6|798.2|798.6|798.2|798.8|798.4|798.6|798.2|0
1759233980000|2025-09-30 12:06:20|798.8|798.4|798.8|798.4|798.8|798.4|798.6|798.2|9
1759233990000|2025-09-30 12:06:30|799|798.6|798.8|798.4|799|798.6|798.8|798.3|0
1759234000000|2025-09-30 12:06:40|799|798.6|798.8|798.4|799|798.6|798.7|798.4|1690
1759234010000|2025-09-30 12:06:50|799|798.6|799.1|798.7|799.1|798.7|798.8|798.5|834
1759234020000|2025-09-30 12:07:00|798.9|798.5|798.9|798.5|799.1|798.7|798.9|798.5|0
1759234030000|2025-09-30 12:07:10|799.1|798.7|799.2|798.8|799.2|798.8|799|798.6|5697
1759234040000|2025-09-30 12:07:20|799|798.6|798.9|798.6|799.1|798.8|798.9|798.6|0
1759234050000|2025-09-30 12:07:30|799.1|798.8|799.2|798.8|799.2|798.8|798.9|798.6|6
1759234060000|2025-09-30 12:07:40|799|798.6|799.1|798.7|799.1|798.8|798.9|798.5|0
1759234070000|2025-09-30 12:07:50|798.8|798.5|798.8|798.5|799|798.7|798.8|798.5|356
1759234080000|2025-09-30 12:08:00|799|798.7|799.1|798.7|799.1|798.7|798.8|798.5|477
1759234090000|2025-09-30 12:08:10|798.9|798.6|799.1|798.7|799.1|798.8|798.9|798.6|619
1759234100000|2025-09-30 12:08:20|798.9|798.5|799|798.7|799|798.7|798.8|798.5|0
1759234110000|2025-09-30 12:08:30|798.9|798.6|798.9|798.5|799.1|798.8|798.9|798.5|2621
1759234120000|2025-09-30 12:08:40|798.8|798.7|798.8|798.5|799.1|798.7|798.8|798.5|1172
1759234130000|2025-09-30 12:08:50|799|798.7|798.8|798.4|799|798.7|798.8|798.4|97
1759234140000|2025-09-30 12:09:00|799|798.6|799|798.6|799|798.6|799|798.6|0
1759234150000|2025-09-30 12:09:10|798.8|798.4|799|798.7|799|798.7|798.8|798.4|0
1759234160000|2025-09-30 12:09:20|798.8|798.5|798.8|798.5|799|798.7|798.8|798.5|0
1759234170000|2025-09-30 12:09:30|799|798.7|798.8|798.5|799|798.7|798.8|798.5|0
1759234180000|2025-09-30 12:09:40|799|798.4|799|798.6|799|798.6|799|798.4|0
1759234190000|2025-09-30 12:09:50|798.8|798.4|798.9|798.6|798.9|798.6|798.7|798.4|0
1759234200000|2025-09-30 12:10:00|798.7|798.4|798.7|798.4|798.9|798.6|798.7|798.4|0
1759220630000|2025-09-30 08:23:50|794.1|793.9|793.9|793.8|794.1|793.9|793.9|793.8|169
1759220640000|2025-09-30 08:24:00|793.8|793.6|793.8|793.6|793.8|793.6|793.7|793.6|599
1759220650000|2025-09-30 08:24:10|793.7|793.7|793.8|793.7|793.8|793.7|793.7|793.6|0
1759220660000|2025-09-30 08:24:20|793.9|793.8|793.9|793.7|793.9|793.8|793.9|793.7|500
1759220670000|2025-09-30 08:24:30|793.8|793.6|793.8|793.7|793.8|793.7|793.8|793.6|0
1759220680000|2025-09-30 08:24:40|793.9||793.9||793.9||793.9||1747
1759220690000|2025-09-30 08:24:50|793.8|793.6|793.8|793.6|793.9|793.7|793.8|793.6|0
1759220700000|2025-09-30 08:25:00|793.9|793.7|793.9|793.7|793.9|793.7|793.8|793.6|246
1759220710000|2025-09-30 08:25:10||793.8||793.7||793.8||793.7|711
1759220730000|2025-09-30 08:25:30|794|793.8|794|793.8|794|793.8|794|793.7|0
1759220740000|2025-09-30 08:25:40|793.9||793.9||793.9||793.9||0
1759220750000|2025-09-30 08:25:50|794|793.9|794|793.9|794|793.9|794|793.8|5193
1759220760000|2025-09-30 08:26:00||793.8||793.9||793.9||793.8|563
1759220770000|2025-09-30 08:26:10|793.9|793.8|793.9|793.8|794|793.8|793.9|793.8|1083
1759220780000|2025-09-30 08:26:20|||||||||563
1759220800000|2025-09-30 08:26:40|||||||||560
1759220810000|2025-09-30 08:26:50|||||||||674
1759220820000|2025-09-30 08:27:00|794.1|794|794.2|794.1|794.2|794.1|794.1|794|3101
1759220850000|2025-09-30 08:27:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|2693
1759220860000|2025-09-30 08:27:40|794.3|794.3|794.3|794.2|794.3|794.3|794.3|794.2|514
1759220870000|2025-09-30 08:27:50|794.2|794.1|794.3|794.1|794.3|794.1|794.2|794|0
1759220880000|2025-09-30 08:28:00|||||||||20
1759220890000|2025-09-30 08:28:10|794.2|794|794.3|794.2|794.3|794.2|794.2|794|0
1759220900000|2025-09-30 08:28:20|794.2|794|794.2|794|794.2|794|794.2|794|2860
1759220910000|2025-09-30 08:28:30||794.1||794||794.1||794|66
1759220920000|2025-09-30 08:28:40|794.1|794.1|794.1|794|794.2|794.1|794.1|794|414
1759220930000|2025-09-30 08:28:50|794.2|794.1|794.3|794.1|794.3|794.1|794.1|794|5587
1759220940000|2025-09-30 08:29:00|794.2|794|794.2|794|794.2|794|794.2|794|0
1759220950000|2025-09-30 08:29:10|794.1|793.9|794.1|793.9|794.1|793.9|794.1|793.9|108
1759220960000|2025-09-30 08:29:20|794|793.8|794|793.8|794|793.9|794|793.8|654
1759220980000|2025-09-30 08:29:40|793.9||794||794||793.9||320
1759220990000|2025-09-30 08:29:50|793.9||793.9||793.9||793.9||0
1759221000000|2025-09-30 08:30:00|794.1|793.9|794.1|793.9|794.1|794|794.1|793.9|3964
1759221010000|2025-09-30 08:30:10|794.3|794|794.3|794.1|794.3|794.1|794.3|794|387
1759221030000|2025-09-30 08:30:30|794.2|794|794.2|794|794.2|794.1|794.2|794|939
1759221040000|2025-09-30 08:30:40|794.1|793.9|794.3|794.1|794.3|794.1|794.1|793.9|563
1759221050000|2025-09-30 08:30:50|||||||||680
1759221060000|2025-09-30 08:31:00||794.2||794.2||794.2||794.2|0
1759221070000|2025-09-30 08:31:10|794.4|794.3|794.6|794.5|794.6|794.5|794.4|794.3|553
1759221080000|2025-09-30 08:31:20||794.4||794.4||794.4||794.4|0
1759221090000|2025-09-30 08:31:30|794.5||794.5||794.5||794.5||0
1759221110000|2025-09-30 08:31:50|794.6||794.6||794.6||794.6||372
1759221120000|2025-09-30 08:32:00|794.5||794.6||794.6||794.5||0
1759221130000|2025-09-30 08:32:10|794.5||794.6||794.6||794.5||820
1759221140000|2025-09-30 08:32:20|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|283
1759221150000|2025-09-30 08:32:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|538
1759221180000|2025-09-30 08:33:00|794.7|794.5|794.7|794.5|794.8|794.5|794.7|794.5|2
1759221190000|2025-09-30 08:33:10|794.6||794.6||794.6||794.6||94
1759221210000|2025-09-30 08:33:30|794.5|794.4|794.6|794.4|794.6|794.5|794.5|794.4|2557
1759221220000|2025-09-30 08:33:40|794.5||794.6||794.6||794.5||0
1759221230000|2025-09-30 08:33:50|794.5||794.5||794.5||794.5||0
1759221240000|2025-09-30 08:34:00|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|329
1759221250000|2025-09-30 08:34:10|||||||||129
1759221260000|2025-09-30 08:34:20|794.2|794.1|794.3|794.2|794.3|794.2|794.2|794|1117
1759221270000|2025-09-30 08:34:30|794.4|794.1|794.4|794.3|794.4|794.3|794.4|794.1|779
1759221280000|2025-09-30 08:34:40|||||||||1272
1759221300000|2025-09-30 08:35:00|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|155
1759221310000|2025-09-30 08:35:10|794.4|794.3|794.5|794.3|794.5|794.3|794.4|794.3|2282
1759221320000|2025-09-30 08:35:20|||||||||70
1759221330000|2025-09-30 08:35:30||794.4||794.4||794.4||794.4|560
1759221340000|2025-09-30 08:35:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|325
1759221360000|2025-09-30 08:36:00|794.5|794.4|794.6|794.5|794.6|794.5|794.5|794.4|1970
1759221370000|2025-09-30 08:36:10||794.4||794.4||794.4||794.4|1500
1759221380000|2025-09-30 08:36:20|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|0
1759221390000|2025-09-30 08:36:30|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|0
1759221400000|2025-09-30 08:36:40|794.4|794.2|794.4|794.3|794.5|794.3|794.4|794.2|3229
1759221410000|2025-09-30 08:36:50|794.3|794.2|794.2|794.1|794.3|794.2|794.2|794.1|1037
1759221420000|2025-09-30 08:37:00|||||||||1516
1759221430000|2025-09-30 08:37:10|794.1|794|794.1|794|794.1|794|794.1|794|622
1759221440000|2025-09-30 08:37:20|794|793.9|794|793.9|794|793.9|794|793.9|79
1759221450000|2025-09-30 08:37:30|794.1||794.1||794.1||794.1||1814
1759221460000|2025-09-30 08:37:40|794||794||794||794||951
1759221470000|2025-09-30 08:37:50|794.1||794.1||794.1||794||914
1759221480000|2025-09-30 08:38:00||794||794||794||793.9|5834
1759221490000|2025-09-30 08:38:10|||||||||293
1759221500000|2025-09-30 08:38:20||793.9||793.9||793.9||793.9|809
1759221510000|2025-09-30 08:38:30|794||794||794||794||183
1759221530000|2025-09-30 08:38:50|||||||||2700
1759221550000|2025-09-30 08:39:10|794.1||794.1||794.1||794.1||4784
1759221560000|2025-09-30 08:39:20||794||793.9||794||793.9|0
1759221570000|2025-09-30 08:39:30|794||794.1||794.1||794||0
1759221580000|2025-09-30 08:39:40|794.2|794|794.2|794|794.2|794.1|794.2|794|4470
1759221590000|2025-09-30 08:39:50|794.1|793.9|794.1|793.9|794.1|794|794.1|793.9|1542
1759221600000|2025-09-30 08:40:00|794|794|794.1|794|794.1|794|794|793.9|923
1759221610000|2025-09-30 08:40:10|794.2|794.1|794.2|794|794.2|794.1|794.2|794|660
1759221620000|2025-09-30 08:40:20|794.1||794.2||794.2||794.1||303
1759221630000|2025-09-30 08:40:30|794.1||794.2||794.2||794.1||35
1759221640000|2025-09-30 08:40:40||794.1||794||794.1||794|1563
1759221660000|2025-09-30 08:41:00|794.1||794.2||794.2||794.1||0
1759221700000|2025-09-30 08:41:40|||||||||276
1759221710000|2025-09-30 08:41:50|||||||||600
1759221740000|2025-09-30 08:42:20|794.1||794.1||794.1||794.1||0
1759221760000|2025-09-30 08:42:40|||||||||321
1759221780000|2025-09-30 08:43:00|||||||||790
1759221790000|2025-09-30 08:43:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|5993
1759221800000|2025-09-30 08:43:20|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|451
1759221820000|2025-09-30 08:43:40|794.3|794.2|794.4|794.2|794.4|794.2|794.3|794.2|19
1759221830000|2025-09-30 08:43:50|794.3||794.4||794.4||794.3||10
1759221840000|2025-09-30 08:44:00|794.3||794.3||794.3||794.3||108
1759221860000|2025-09-30 08:44:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|543
1759221870000|2025-09-30 08:44:30|794.3||794.2||794.3||794.2||799
1759221880000|2025-09-30 08:44:40|||||||||39
1759221910000|2025-09-30 08:45:10|794.3|794.2|794.3|794.2|794.3|794.2|794.3|794.2|1007
1759221920000|2025-09-30 08:45:20|794.2|794.1|794.2|794.1|794.2|794.1|794.2|794.1|57
1759221930000|2025-09-30 08:45:30|794.1|794|794.1|794|794.1|794|794.1|794|1919
1759221940000|2025-09-30 08:45:40|794|793.9|793.8|793.7|794|793.9|793.8|793.7|536
1759221950000|2025-09-30 08:45:50|793.9|793.8|793.9|793.8|793.9|793.8|793.9|793.8|1624
1759221960000|2025-09-30 08:46:00||793.7||793.7||793.7||793.7|0
1759221990000|2025-09-30 08:46:30||793.8||793.8||793.8||793.8|0
1759222010000|2025-09-30 08:46:50|794|793.9|793.9|793.8|794|793.9|793.9|793.8|1305
1759222020000|2025-09-30 08:47:00|794||793.9||794||793.9||594
1759222030000|2025-09-30 08:47:10|794|793.9|794.1|794|794.1|794|794|793.9|676
1759222040000|2025-09-30 08:47:20|794.2||794.2||794.2||794.2||0
1759222050000|2025-09-30 08:47:30|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|31
1759222060000|2025-09-30 08:47:40|794.7|794.4|794.6|794.4|794.7|794.4|794.6|794.4|7562
1759222070000|2025-09-30 08:47:50|794.7|794.5|794.6|794.5|794.7|794.5|794.6|794.5|0
1759222080000|2025-09-30 08:48:00|794.7||794.7||794.7||794.6||502
1759222100000|2025-09-30 08:48:20|||||||||85
1759222120000|2025-09-30 08:48:40|794.8|794.6|794.9|794.8|794.9|794.8|794.8|794.6|2753
1759222130000|2025-09-30 08:48:50|794.8|794.7|794.8|794.6|794.8|794.7|794.7|794.6|189
1759222140000|2025-09-30 08:49:00|794.7||794.7||794.7||794.7||0
1759222160000|2025-09-30 08:49:20|794.8||794.8||794.8||794.8||986
1759222180000|2025-09-30 08:49:40|794.7||794.7||794.8||794.7||0
1759222200000|2025-09-30 08:50:00|794.9|794.8|794.7|794.6|794.9|794.8|794.7|794.6|449
1759222210000|2025-09-30 08:50:10|794.8|794.7|794.9|794.7|794.9|794.8|794.8|794.7|1810
1759222230000|2025-09-30 08:50:30|794.8||794.9||794.9||794.8||627
1759222240000|2025-09-30 08:50:40||794.8||794.8||794.8||794.8|0
1759222270000|2025-09-30 08:51:10|795|794.9|795.1|795|795.1|795|795|794.8|3796
1759222290000|2025-09-30 08:51:30|||||||||957
1759222300000|2025-09-30 08:51:40|||||||||666
1759222310000|2025-09-30 08:51:50|795|794.9|795|794.8|795|794.9|795|794.8|863
1759222320000|2025-09-30 08:52:00|||||||||6
1759222340000|2025-09-30 08:52:20||794.9||794.8||794.9||794.8|2922
1759222350000|2025-09-30 08:52:30|||||||||1000
1759222370000|2025-09-30 08:52:50|795.1|794.9|795.1|794.9|795.1|795|795.1|794.9|1493
1759222380000|2025-09-30 08:53:00||795||794.9||795||794.9|0
1759222390000|2025-09-30 08:53:10||795||795||795||794.9|0
1759222400000|2025-09-30 08:53:20|795|794.9|795|794.9|795|794.9|795|794.9|0
1759222410000|2025-09-30 08:53:30||794.8||794.8||794.8||794.8|0
1759222420000|2025-09-30 08:53:40|795.1|794.9|794.9|794.8|795.1|795|794.9|794.8|2806
1759222440000|2025-09-30 08:54:00|||||||||173
1759222450000|2025-09-30 08:54:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3669
1759222460000|2025-09-30 08:54:20|794.9||794.8||794.9||794.8||486
1759222470000|2025-09-30 08:54:30|||||||||1829
1759222490000|2025-09-30 08:54:50|795|794.8|795|794.8|795.1|794.9|795|794.8|2982
1759222500000|2025-09-30 08:55:00|||||||||704
1759222510000|2025-09-30 08:55:10|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|0
1759222520000|2025-09-30 08:55:20|794.8||794.8||794.8||794.8||1063
1759222530000|2025-09-30 08:55:30|||||||||1080
1759222540000|2025-09-30 08:55:40|||||||||606
1759222550000|2025-09-30 08:55:50|795|794.9|795|794.8|795|794.9|795|794.8|691
1759222560000|2025-09-30 08:56:00|794.9|794.7|795|794.8|795|794.8|794.9|794.7|1072
1759222570000|2025-09-30 08:56:10|||||||||1128
1759222590000|2025-09-30 08:56:30|794.9|794.9|794.9|794.7|795.1|794.9|794.9|794.7|5498
1759222600000|2025-09-30 08:56:40|794.8|794.8|795|794.8|795|794.8|794.8|794.8|0
1759222610000|2025-09-30 08:56:50|794.8|794.7|795|794.8|795|794.8|794.8|794.7|595
1759222620000|2025-09-30 08:57:00|794.9||794.9||794.9||794.9||0
1759222630000|2025-09-30 08:57:10|795||795||795||795||1500
1759222640000|2025-09-30 08:57:20|794.9||795||795||794.9||1388
1759222660000|2025-09-30 08:57:40|794.9||794.9||794.9||794.9||0
1759222670000|2025-09-30 08:57:50|||||||||120
1759222690000|2025-09-30 08:58:10|795|794.9|795|794.9|795|794.9|795|794.9|3042
1759222700000|2025-09-30 08:58:20|795.1||795.1||795.1||795.1||473
1759222710000|2025-09-30 08:58:30|||||||||6
1759222730000|2025-09-30 08:58:50||795||795||795||795|493
1759222740000|2025-09-30 08:59:00|795|794.8|795|794.8|795|794.8|795|794.8|173
1759222750000|2025-09-30 08:59:10|794.9||794.9||794.9||794.9||0
1759222770000|2025-09-30 08:59:30|795|794.9|794.9|794.8|795|794.9|794.9|794.8|1281
1759222780000|2025-09-30 08:59:40||794.7||794.7||794.7||794.7|160
1759222800000|2025-09-30 09:00:00|794.8|794.8|794.9|794.7|794.9|794.8|794.8|794.7|11300
1759222810000|2025-09-30 09:00:10||794.8||794.8||794.8||794.8|1272
1759222820000|2025-09-30 09:00:20|795.1|794.9|795.1|794.9|795.1|794.9|795|794.9|1021
1759222840000|2025-09-30 09:00:40|795|794.7|794.9|794.7|795|794.7|794.9|794.7|294
1759222860000|2025-09-30 09:01:00|794.8|794.6|794.7|794.6|794.8|794.6|794.7|794.6|8067
1759222870000|2025-09-30 09:01:10|794.8||794.8||794.8||794.7||3132
1759222880000|2025-09-30 09:01:20|794.7||794.7||794.8||794.7||0
1759222900000|2025-09-30 09:01:40|794.8||794.7||794.8||794.7||0
1759222910000|2025-09-30 09:01:50|794.8|794.7|794.8|794.7|794.8|794.7|794.7|794.7|2098
1759222920000|2025-09-30 09:02:00|794.9||794.9||794.9||794.9||1547
1759222930000|2025-09-30 09:02:10|794.8||794.9||794.9||794.8||0
1759222940000|2025-09-30 09:02:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|670
1759222950000|2025-09-30 09:02:30|794.9|794.7|794.8|794.7|794.9|794.7|794.8|794.7|0
1759222960000|2025-09-30 09:02:40||794.6||794.6||794.6||794.6|0
1759222970000|2025-09-30 09:02:50|794.7||794.7||794.7||794.7||514
1759222980000|2025-09-30 09:03:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.6|1008
1759222990000|2025-09-30 09:03:10|794.9||794.9||794.9||794.9||2999
1759223000000|2025-09-30 09:03:20||794.8||794.8||794.8||794.8|0
1759223010000|2025-09-30 09:03:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|26045
1759223050000|2025-09-30 09:04:10|||||||||541
1759223060000|2025-09-30 09:04:20|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|48
1759223070000|2025-09-30 09:04:30|||||||||266
1759223080000|2025-09-30 09:04:40|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|730
1759223090000|2025-09-30 09:04:50|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|1517
1759223100000|2025-09-30 09:05:00|794.5||794.5||794.5||794.5||0
1759223110000|2025-09-30 09:05:10|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|2343
1759223120000|2025-09-30 09:05:20|794.3|794.3|794.4|794.3|794.4|794.3|794.3|794.3|500
1759223130000|2025-09-30 09:05:30|794.8|794.6|794.8|794.6|794.8|794.6|794.7|794.5|1181
1759223140000|2025-09-30 09:05:40||794.7||794.6||794.7||794.6|510
1759223180000|2025-09-30 09:06:20||794.7||794.7||794.7||794.7|0
1759223190000|2025-09-30 09:06:30|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|158
1759223200000|2025-09-30 09:06:40|||||||||1099
1759223210000|2025-09-30 09:06:50|794.8||794.8||794.8||794.7||2196
1759223220000|2025-09-30 09:07:00|794.9|794.7|794.9|794.8|794.9|794.8|794.9|794.7|2674
1759223230000|2025-09-30 09:07:10|794.8|794.7|794.8|794.7|794.8|794.8|794.8|794.7|563
1759223250000|2025-09-30 09:07:30|794.9||794.9||794.9||794.9||495
1759223260000|2025-09-30 09:07:40|794.8||794.9||794.9||794.8||0
1759223270000|2025-09-30 09:07:50|794.8||794.8||794.8||794.8||0
1759223290000|2025-09-30 09:08:10|794.7|794.6|794.8|794.7|794.8|794.7|794.7|794.6|7
1759223310000|2025-09-30 09:08:30|794.7|794.6|794.7|794.5|794.7|794.6|794.7|794.5|318
1759223320000|2025-09-30 09:08:40|||||||||802
1759223350000|2025-09-30 09:09:10||794.6||794.5||794.6||794.5|0
1759223370000|2025-09-30 09:09:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.5|658
1759223380000|2025-09-30 09:09:40|794.7||794.8||794.8||794.7||0
1759223390000|2025-09-30 09:09:50|794.7||794.7||794.7||794.7||0
1759223420000|2025-09-30 09:10:20|794.8|794.5|794.7|794.6|794.8|794.6|794.7|794.5|4066
1759223430000|2025-09-30 09:10:30||794.5||794.5||794.5||794.5|0
1759223450000|2025-09-30 09:10:50||794.6||794.6||794.6||794.5|1006
1759223470000|2025-09-30 09:11:10|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.6|3414
1759223480000|2025-09-30 09:11:20|||||||||1734
1759223490000|2025-09-30 09:11:30|794.9|794.8|794.9|794.8|794.9|794.8|794.9|794.7|0
1759223500000|2025-09-30 09:11:40|795||795||795||795||2864
1759223510000|2025-09-30 09:11:50|794.9||794.9||794.9||794.9||6
1759223520000|2025-09-30 09:12:00||794.7||794.7||794.7||794.7|264
1759223530000|2025-09-30 09:12:10|794.8|794.6|794.7|794.5|794.8|794.6|794.7|794.5|1920
1759223540000|2025-09-30 09:12:20|||||||||1000
1759223580000|2025-09-30 09:13:00||794.6||794.5||794.6||794.5|0
1759223590000|2025-09-30 09:13:10||794.6||794.5||794.6||794.5|0
1759223600000|2025-09-30 09:13:20||794.6||794.6||794.6||794.5|433
1759223610000|2025-09-30 09:13:30||794.5||794.5||794.5||794.5|616
1759223620000|2025-09-30 09:13:40||794.6||794.6||794.6||794.6|500
1759223630000|2025-09-30 09:13:50|794.8|794.5|794.7|794.6|794.8|794.6|794.7|794.5|3040
1759223640000|2025-09-30 09:14:00|794.8|794.5|794.7|794.5|794.8|794.5|794.6|794.5|2188
1759223650000|2025-09-30 09:14:10|794.6||794.7||794.7||794.6||3441
1759223660000|2025-09-30 09:14:20|||||||||2199
1759223670000|2025-09-30 09:14:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.5|4287
1759223680000|2025-09-30 09:14:40||794.7||794.6||794.7||794.6|2795
1759223690000|2025-09-30 09:14:50|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|547
1759223700000|2025-09-30 09:15:00|794.8|794.6|794.8|794.7|794.8|794.7|794.8|794.6|10
1759223710000|2025-09-30 09:15:10||794.6||794.6||794.7||794.6|0
1759223730000|2025-09-30 09:15:30|794.9|794.7|794.9|794.7|794.9|794.7|794.9|794.7|2502
1759223750000|2025-09-30 09:15:50||794.8||794.7||794.8||794.7|1577
1759223780000|2025-09-30 09:16:20||794.8||794.8||794.8||794.8|260
1759223790000|2025-09-30 09:16:30||794.7||794.7||794.8||794.7|0
1759223800000|2025-09-30 09:16:40|||||||||647
1759223810000|2025-09-30 09:16:50||794.8||794.8||794.8||794.8|3611
1759223820000|2025-09-30 09:17:00|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|20
1759223850000|2025-09-30 09:17:30|794.7|794.5|794.7|794.5|794.7|794.5|794.7|794.5|0
1759223870000|2025-09-30 09:17:50|794.6||794.6||794.6||794.6||930
1759223880000|2025-09-30 09:18:00|||||||||9
1759223890000|2025-09-30 09:18:10|794.5|794.4|794.5|794.4|794.5|794.4|794.5|794.4|265
1759223900000|2025-09-30 09:18:20|||||||||28
1759223910000|2025-09-30 09:18:30|794.4|794.3|794.3|794.2|794.4|794.3|794.3|794.2|3427
1759223920000|2025-09-30 09:18:40|794.4|794.3|794.4|794.3|794.4|794.3|794.4|794.3|2424
1759223930000|2025-09-30 09:18:50|794.5||794.5||794.5||794.5||2523
1759223940000|2025-09-30 09:19:00|794.4||794.4||794.4||794.4||0
1759223950000|2025-09-30 09:19:10|||||||||1883
1759223960000|2025-09-30 09:19:20|794.5||794.5||794.5||794.5||1466
1759223970000|2025-09-30 09:19:30|||||||||1093
1759223980000|2025-09-30 09:19:40|||||||||1092
1759223990000|2025-09-30 09:19:50||794.4||794.4||794.4||794.4|3566
1759224000000|2025-09-30 09:20:00|||||||||2
1759224030000|2025-09-30 09:20:30||794.3||794.3||794.3||794.3|981
1759224040000|2025-09-30 09:20:40||794.4||794.3||794.4||794.3|1172
1759224050000|2025-09-30 09:20:50||794.4||794.3||794.4||794.3|0
1759224060000|2025-09-30 09:21:00|794.4|794.5|794.6|794.4|794.7|794.5|794.4|794.4|5133
1759224070000|2025-09-30 09:21:10|||||||||1072
1759224080000|2025-09-30 09:21:20||794.5||794.5||794.5||794.5|1069
1759224090000|2025-09-30 09:21:30||794.4||794.5||794.5||794.4|586
1759224100000|2025-09-30 09:21:40||794.4||794.4||794.4||794.4|0
1759224110000|2025-09-30 09:21:50|794.8|794.5|794.8|794.7|794.8|794.7|794.8|794.5|23
1759224120000|2025-09-30 09:22:00|795|794.8|795|794.8|795|794.8|795|794.8|313
1759224130000|2025-09-30 09:22:10|||||||||1725
1759224140000|2025-09-30 09:22:20|794.9||794.9||794.9||794.9||746
1759224180000|2025-09-30 09:23:00|795|794.9|794.9|794.8|795|794.9|794.9|794.8|3162
1759224190000|2025-09-30 09:23:10|||||||||300
1759224200000|2025-09-30 09:23:20|||||||||619
1759224210000|2025-09-30 09:23:30|795|794.9|794.9|794.8|795|794.9|794.9|794.8|0
1759224220000|2025-09-30 09:23:40|795|794.9|795.1|795|795.1|795|795|794.9|3620
1759224240000|2025-09-30 09:24:00|795|794.9|795|794.9|795|794.9|795|794.9|303
1759224250000|2025-09-30 09:24:10|||||||||1582
1759224270000|2025-09-30 09:24:30|||||||||6
1759224300000|2025-09-30 09:25:00|795.1||795.1||795.1||795.1||481
1759224310000|2025-09-30 09:25:10|||||||||927
1759224320000|2025-09-30 09:25:20|||||||||1941
1759224330000|2025-09-30 09:25:30|||||||||433
1759224350000|2025-09-30 09:25:50||795||795||795||795|0
1759224370000|2025-09-30 09:26:10|795|794.9|795|794.9|795|794.9|795|794.9|74
1759224390000|2025-09-30 09:26:30|||||||||1807
1759224420000|2025-09-30 09:27:00|||||||||1311
1759224440000|2025-09-30 09:27:20|||||||||3041
1759224450000|2025-09-30 09:27:30|||||||||520
1759224460000|2025-09-30 09:27:40|||||||||2048
1759224480000|2025-09-30 09:28:00|795.1|795|795.1|795|795.1|795|795.1|795|432
1759224490000|2025-09-30 09:28:10|||||||||286
1759224500000|2025-09-30 09:28:20|||||||||1188
1759224510000|2025-09-30 09:28:30|||||||||910
1759224540000|2025-09-30 09:29:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1104
1759224550000|2025-09-30 09:29:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|50
1759224570000|2025-09-30 09:29:30|795.3|795.2|795.5|795.3|795.5|795.3|795.3|795.2|1140
1759224580000|2025-09-30 09:29:40||795.4||795.3||795.4||795.3|994
1759224590000|2025-09-30 09:29:50|795.4||795.4||795.4||795.4||2558
1759224600000|2025-09-30 09:30:00|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|300
1759224610000|2025-09-30 09:30:10|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|648
1759224620000|2025-09-30 09:30:20|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|3539
1759224630000|2025-09-30 09:30:30|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|3190
1759224640000|2025-09-30 09:30:40|||||||||749
1759224650000|2025-09-30 09:30:50|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|939
1759224660000|2025-09-30 09:31:00|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|722
1759224690000|2025-09-30 09:31:30|796|795.9|795.9|795.8|796|795.9|795.9|795.8|711
1759224700000|2025-09-30 09:31:40|||||||||125
1759224710000|2025-09-30 09:31:50||795.7||795.7||795.7||795.7|136
1759224720000|2025-09-30 09:32:00||795.8||795.8||795.8||795.7|0
1759224730000|2025-09-30 09:32:10|795.8|795.7|795.8|795.7|795.8|795.8|795.8|795.7|636
1759224740000|2025-09-30 09:32:20|795.9|795.8|795.9|795.8|796|795.8|795.9|795.8|10396
1759224750000|2025-09-30 09:32:30|796|795.7|795.9|795.7|796|795.7|795.9|795.7|945
1759224760000|2025-09-30 09:32:40|796|795.8|796|795.9|796|795.9|796|795.8|0
1759224770000|2025-09-30 09:32:50|||||||||1105
1759224780000|2025-09-30 09:33:00|796.1||796||796.1||796||0
1759224810000|2025-09-30 09:33:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.7|4748
1759224820000|2025-09-30 09:33:40|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|857
1759224840000|2025-09-30 09:34:00|||||||||119
1759224870000|2025-09-30 09:34:30|||||||||748
1759224880000|2025-09-30 09:34:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|181
1759224890000|2025-09-30 09:34:50|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|2367
1759224900000|2025-09-30 09:35:00|||||||||488
1759224920000|2025-09-30 09:35:20||795.3||795.3||795.3||795.3|1792
1759224930000|2025-09-30 09:35:30||795.4||795.3||795.4||795.3|0
1759224940000|2025-09-30 09:35:40||795.4||795.4||795.4||795.3|0
1759224950000|2025-09-30 09:35:50|795.6||795.5||795.6||795.5||1012
1759224960000|2025-09-30 09:36:00||795.3||795.4||795.4||795.3|0
1759224970000|2025-09-30 09:36:10|795.4|795.3|795.4|795.2|795.4|795.3|795.3|795.2|1684
1759224990000|2025-09-30 09:36:30|795.3|795.3|795.3|795.2|795.3|795.3|795.3|795.2|131
1759225000000|2025-09-30 09:36:40|795.2|795.1|795.1|795|795.2|795.1|795.1|795|41212
1759225010000|2025-09-30 09:36:50|795|794.9|795|794.9|795|794.9|795|794.8|3258
1759225020000|2025-09-30 09:37:00|795.1|795|795.1|794.9|795.1|795|795.1|794.9|2280
1759225030000|2025-09-30 09:37:10|795||795||795||795||0
1759225050000|2025-09-30 09:37:30|794.8|794.7|794.8|794.7|794.8|794.7|794.8|794.7|3929
1759225080000|2025-09-30 09:38:00|||||||||1315
1759225090000|2025-09-30 09:38:10|794.7|794.6|794.7|794.6|794.7|794.6|794.7|794.6|100
1759225100000|2025-09-30 09:38:20|||||||||3771
1759225110000|2025-09-30 09:38:30|||||||||4089
1759225120000|2025-09-30 09:38:40|||||||||291
1759225130000|2025-09-30 09:38:50|||||||||322
1759225140000|2025-09-30 09:39:00|794.8|794.7|794.8|794.6|794.8|794.7|794.8|794.6|491
1759225190000|2025-09-30 09:39:50||794.7||794.6||794.7||794.6|0
1759225200000|2025-09-30 09:40:00||794.7||794.6||794.7||794.6|4323
1759225210000|2025-09-30 09:40:10||794.7||794.6||794.7||794.6|0
1759225230000|2025-09-30 09:40:30||794.7||794.7||794.7||794.7|0
1759225240000|2025-09-30 09:40:40||794.6||794.6||794.7||794.6|0
1759225250000|2025-09-30 09:40:50||794.7||794.6||794.7||794.6|0
1759225260000|2025-09-30 09:41:00|794.9|794.7|794.9|794.7|794.9|794.8|794.9|794.6|1528
1759225270000|2025-09-30 09:41:10|794.8||794.8||794.8||794.8||821
1759225280000|2025-09-30 09:41:20|794.9||794.8||794.9||794.8||0
1759225300000|2025-09-30 09:41:40|||||||||602
1759225390000|2025-09-30 09:43:10|||||||||423
1759225400000|2025-09-30 09:43:20|795|794.9|795.1|795|795.1|795|795|794.9|2767
1759225410000|2025-09-30 09:43:30|795|794.9|795|794.9|795|794.9|795|794.9|1510
1759225440000|2025-09-30 09:44:00|794.9|794.8|795|794.8|795|794.8|794.9|794.8|771
1759225450000|2025-09-30 09:44:10||794.9||794.9||794.9||794.8|1328
1759225500000|2025-09-30 09:45:00|794.8|794.7|794.9|794.8|794.9|794.8|794.8|794.7|6518
1759225510000|2025-09-30 09:45:10|795|794.9|795|794.9|795.1|794.9|795|794.9|6593
1759225520000|2025-09-30 09:45:20|795.1|795|795|794.9|795.1|795|795|794.9|0
1759225530000|2025-09-30 09:45:30|795.1|794.8|795.1|794.9|795.1|794.9|794.9|794.8|2000
1759225550000|2025-09-30 09:45:50|795||795||795||795||0
1759225560000|2025-09-30 09:46:00|795.1||795||795.1||795||0
1759225570000|2025-09-30 09:46:10|795.1||795.1||795.1||795.1||0
1759225580000|2025-09-30 09:46:20|795|794.8|795|794.8|795|794.8|795|794.8|2108
1759225600000|2025-09-30 09:46:40|||||||||383
1759225610000|2025-09-30 09:46:50|794.9|794.9|795|794.9|795|794.9|794.9|794.9|1986
1759225630000|2025-09-30 09:47:10|||||||||1291
1759225640000|2025-09-30 09:47:20|795.1|795|795.1|795|795.1|795|795.1|794.9|3381
1759225660000|2025-09-30 09:47:40|||||||||602
1759225670000|2025-09-30 09:47:50|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|3160
1759225680000|2025-09-30 09:48:00|||||||||1187
1759225690000|2025-09-30 09:48:10|795.3|795.2|795.3|795.2|795.4|795.2|795.3|795.2|7477
1759225700000|2025-09-30 09:48:20|795.4|795.3|795.5|795.4|795.6|795.4|795.4|795.3|3351
1759225710000|2025-09-30 09:48:30|795.6||795.5||795.6||795.5||3
1759225720000|2025-09-30 09:48:40|795.6||795.5||795.6||795.5||800
1759225730000|2025-09-30 09:48:50|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|4636
1759225740000|2025-09-30 09:49:00|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|144
1759225760000|2025-09-30 09:49:20|795.7|795.4|795.5|795.4|795.7|795.4|795.5|795.4|1246
1759225770000|2025-09-30 09:49:30|795.6||795.5||795.6||795.5||100
1759225790000|2025-09-30 09:49:50|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|1308
1759225800000|2025-09-30 09:50:00|||||||||3807
1759225810000|2025-09-30 09:50:10|795.6|795.5|795.6|795.5|795.6|795.5|795.5|795.4|4099
1759225820000|2025-09-30 09:50:20|795.5|795.3|795.6|795.5|795.6|795.5|795.5|795.3|2050
1759225830000|2025-09-30 09:50:30|795.7|795.6|795.6|795.5|795.7|795.6|795.6|795.5|252
1759225840000|2025-09-30 09:50:40|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|4812
1759225850000|2025-09-30 09:50:50|795.9|795.9|795.9|795.7|796|795.9|795.8|795.7|3889
1759225860000|2025-09-30 09:51:00|795.8|795.8|795.8|795.6|795.8|795.8|795.7|795.6|6563
1759225870000|2025-09-30 09:51:10|795.9|795.7|795.9|795.8|795.9|795.8|795.9|795.7|1650
1759225880000|2025-09-30 09:51:20|796|795.7|796|795.8|796|795.9|796|795.7|4288
1759225890000|2025-09-30 09:51:30||795.9||795.9||795.9||795.9|1954
1759225900000|2025-09-30 09:51:40|796.1||796||796.1||796||3295
1759225910000|2025-09-30 09:51:50|795.9|795.8|795.9|795.8|796|795.9|795.9|795.8|1916
1759225920000|2025-09-30 09:52:00|796||796||796||796||293
1759225930000|2025-09-30 09:52:10|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.9|1276
1759225940000|2025-09-30 09:52:20|796.2|796|796.1|796|796.2|796|796.1|795.9|390
1759225950000|2025-09-30 09:52:30|796.2||796.2||796.2||796.2||401
1759225960000|2025-09-30 09:52:40|796.1||796.1||796.2||796.1||810
1759225970000|2025-09-30 09:52:50||795.9||795.9||796||795.9|416
1759225980000|2025-09-30 09:53:00||796||795.9||796||795.9|1752
1759225990000|2025-09-30 09:53:10|796|796|796.1|795.9|796.1|796|796|795.9|4780
1759226000000|2025-09-30 09:53:20||796||795.9||796||795.9|1705
1759226010000|2025-09-30 09:53:30||796||796||796||796|685
1759226020000|2025-09-30 09:53:40|796|795.9|796|795.9|796.1|795.9|796|795.9|949
1759226030000|2025-09-30 09:53:50|796.1|796|796.1|796|796.1|796|796.1|796|5020
1759226040000|2025-09-30 09:54:00||795.9||795.9||795.9||795.9|1634
1759226050000|2025-09-30 09:54:10|796.2|796|796.2|796.1|796.3|796.2|796.2|796|5949
1759226060000|2025-09-30 09:54:20|796.1|796|796.2|796.1|796.2|796.1|796.1|796|1090
1759226080000|2025-09-30 09:54:40|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|1256
1759226090000|2025-09-30 09:54:50|796.3|796.2|796.2|796.1|796.3|796.2|796.2|796.1|420
1759226100000|2025-09-30 09:55:00|796.3||796.3||796.3||796.3||307
1759226110000|2025-09-30 09:55:10||796.2||796.2||796.2||796.2|1084
1759226120000|2025-09-30 09:55:20|796.2|796.1|796.4|796.3|796.4|796.3|796.2|796.1|2054
1759226130000|2025-09-30 09:55:30|796.5|796.4|796.6|796.5|796.6|796.5|796.5|796.4|3868
1759226140000|2025-09-30 09:55:40|796.8|796.6|796.8|796.6|796.8|796.6|796.7|796.6|3234
1759226150000|2025-09-30 09:55:50|796.7|796.7|796.7|796.6|796.8|796.7|796.7|796.6|2006
1759226160000|2025-09-30 09:56:00|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|252
1759226170000|2025-09-30 09:56:10|796.6|796.6|796.6|796.5|796.6|796.6|796.6|796.5|1754
1759226180000|2025-09-30 09:56:20||796.4||796.4||796.5||796.4|1624
1759226190000|2025-09-30 09:56:30|796.7|796.5|796.7|796.5|796.7|796.5|796.7|796.5|1
1759226200000|2025-09-30 09:56:40||796.6||796.6||796.6||796.6|719
1759226210000|2025-09-30 09:56:50|||||||||280
1759226220000|2025-09-30 09:57:00|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|366
1759226230000|2025-09-30 09:57:10|796.7|796.6|796.6|796.4|796.7|796.6|796.6|796.4|554
1759226240000|2025-09-30 09:57:20|796.8|796.5|796.8|796.7|796.8|796.7|796.8|796.5|882
1759226250000|2025-09-30 09:57:30|796.7|796.5|796.6|796.4|796.7|796.5|796.6|796.4|480
1759226260000|2025-09-30 09:57:40|796.7|796.5|796.7|796.6|796.7|796.6|796.7|796.4|1569
1759226270000|2025-09-30 09:57:50|796.6|796.5|796.6|796.5|796.7|796.6|796.6|796.5|2941
1759226280000|2025-09-30 09:58:00|||||||||851
1759226290000|2025-09-30 09:58:10|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|546
1759226300000|2025-09-30 09:58:20|||||||||393
1759226310000|2025-09-30 09:58:30|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|820
1759226320000|2025-09-30 09:58:40|||||||||434
1759226330000|2025-09-30 09:58:50|796.7|796.6|796.6|796.5|796.7|796.6|796.6|796.5|917
1759226340000|2025-09-30 09:59:00|||||||||315
1759226350000|2025-09-30 09:59:10|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|1438
1759226360000|2025-09-30 09:59:20||796.5||796.6||796.6||796.5|3135
1759226370000|2025-09-30 09:59:30|796.6|796.5|796.6|796.5|796.6|796.5|796.6|796.5|609
1759226380000|2025-09-30 09:59:40|||||||||2355
1759226390000|2025-09-30 09:59:50|||||||||1440
1759226400000|2025-09-30 10:00:00|||||||||774
1759226420000|2025-09-30 10:00:20|||||||||10324
1759226430000|2025-09-30 10:00:30|796.7||796.7||796.7||796.7||1446
1759226440000|2025-09-30 10:00:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1099
1759226450000|2025-09-30 10:00:50||796.7||796.7||796.7||796.7|0
1759226480000|2025-09-30 10:01:20|796.7|796.6|796.7|796.6|796.7|796.6|796.7|796.6|830
1759226520000|2025-09-30 10:02:00|796.6|796.5|796.7|796.5|796.7|796.5|796.6|796.5|5255
1759226530000|2025-09-30 10:02:10||796.6||796.6||796.6||796.6|323
1759226540000|2025-09-30 10:02:20|796.8||796.8||796.8||796.8||1347
1759226580000|2025-09-30 10:03:00||796.7||796.7||796.7||796.7|582
1759226600000|2025-09-30 10:03:20|796.9|796.8|796.8|796.7|796.9|796.8|796.8|796.7|3252
1759226610000|2025-09-30 10:03:30|796.7|796.5|796.6|796.5|796.7|796.5|796.6|796.5|1081
1759226630000|2025-09-30 10:03:50|||||||||2270
1759226640000|2025-09-30 10:04:00|796.5|796.4|796.5|796.4|796.5|796.4|796.5|796.4|108
1759226650000|2025-09-30 10:04:10|796.4|796.3|796.4|796.3|796.5|796.3|796.4|796.3|2356
1759226660000|2025-09-30 10:04:20|796.5|796.4|796.5|796.3|796.5|796.4|796.5|796.3|3891
1759226670000|2025-09-30 10:04:30|796.4|796.4|796.4|796.3|796.4|796.4|796.4|796.3|0
1759226700000|2025-09-30 10:05:00|796.5||796.5||796.5||796.4||289
1759226710000|2025-09-30 10:05:10|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|1
1759226730000|2025-09-30 10:05:30|796.3||796.4||796.4||796.3||1004
1759226790000|2025-09-30 10:06:30||796.3||796.2||796.3||796.2|1050
1759226800000|2025-09-30 10:06:40|796.2|796.1|796.3|796.1|796.3|796.1|796.2|796.1|795
1759226820000|2025-09-30 10:07:00|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.1|1759
1759226840000|2025-09-30 10:07:20|796.3||796.3||796.3||796.3||0
1759226850000|2025-09-30 10:07:30||796.1||796.2||796.2||796.1|243
1759226880000|2025-09-30 10:08:00||796.1||796.1||796.1||796.1|0
1759226890000|2025-09-30 10:08:10|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.1|6354
1759226900000|2025-09-30 10:08:20|796.5|796.3|796.5|796.3|796.5|796.3|796.5|796.3|1000
1759226920000|2025-09-30 10:08:40|||||||||283
1759226930000|2025-09-30 10:08:50|796.4||796.4||796.4||796.4||0
1759226940000|2025-09-30 10:09:00|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|865
1759226950000|2025-09-30 10:09:10|796.4||796.4||796.4||796.3||798
1759226960000|2025-09-30 10:09:20|796.3||796.3||796.3||796.3||0
1759226980000|2025-09-30 10:09:40||796.1||796.1||796.1||796.1|77
1759226990000|2025-09-30 10:09:50||796.2||796.1||796.2||796.1|0
1759227010000|2025-09-30 10:10:10|796.2|796.2|796.3|796.2|796.3|796.2|796.2|796.2|1175
1759227030000|2025-09-30 10:10:30||796.1||796.1||796.1||796.1|0
1759227050000|2025-09-30 10:10:50|796.2||796.3||796.3||796.2||0
1759227060000|2025-09-30 10:11:00|796.2|796.2|796.3|796.2|796.4|796.2|796.2|796.2|67
1759227080000|2025-09-30 10:11:20|||||||||700
1759227090000|2025-09-30 10:11:30|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|415
1759227110000|2025-09-30 10:11:50|||||||||1056
1759227160000|2025-09-30 10:12:40||796||796||796||796|1363
1759227190000|2025-09-30 10:13:10|796.1|796.1|796.2|796|796.2|796.1|796.1|796|2093
1759227200000|2025-09-30 10:13:20|796.1||796.1||796.1||796.1||446
1759227220000|2025-09-30 10:13:40|796.2||796.2||796.2||796.2||1000
1759227230000|2025-09-30 10:13:50|796.1|795.9|795.8|795.7|796.1|795.9|795.8|795.7|9104
1759227240000|2025-09-30 10:14:00||795.6||795.7||795.7||795.6|75
1759227270000|2025-09-30 10:14:30||795.6||795.6||795.6||795.6|543
1759227280000|2025-09-30 10:14:40||795.7||795.7||795.7||795.7|1227
1759227290000|2025-09-30 10:14:50||795.6||795.7||795.7||795.6|0
1759227310000|2025-09-30 10:15:10|||||||||1000
1759227320000|2025-09-30 10:15:20|795.9|795.8|796|795.9|796|795.9|795.9|795.8|4357
1759227330000|2025-09-30 10:15:30|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|0
1759227340000|2025-09-30 10:15:40||795.7||795.8||795.8||795.7|112
1759227350000|2025-09-30 10:15:50|795.8|795.7|795.7|795.6|795.8|795.7|795.7|795.6|81
1759227370000|2025-09-30 10:16:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|1680
1759227380000|2025-09-30 10:16:20|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|589
1759227390000|2025-09-30 10:16:30||795.1||795.1||795.1||795.1|758
1759227400000|2025-09-30 10:16:40|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|496
1759227460000|2025-09-30 10:17:40|795.3|795.3|795.4|795.3|795.4|795.3|795.3|795.3|1814
1759227470000|2025-09-30 10:17:50|||||||||268
1759227480000|2025-09-30 10:18:00|795.5||795.5||795.5||795.5||10
1759227490000|2025-09-30 10:18:10||795.4||795.4||795.4||795.4|1328
1759227510000|2025-09-30 10:18:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|1346
1759227520000|2025-09-30 10:18:40|795.8|795.6|795.7|795.6|795.8|795.6|795.7|795.6|1340
1759227530000|2025-09-30 10:18:50|795.8||795.8||795.8||795.8||322
1759227540000|2025-09-30 10:19:00|795.7|795.7|795.8|795.6|795.8|795.7|795.7|795.6|2043
1759227560000|2025-09-30 10:19:20|795.7|795.5|795.6|795.5|795.7|795.5|795.6|795.5|1634
1759227590000|2025-09-30 10:19:50|||||||||79
1759227600000|2025-09-30 10:20:00|||||||||1214
1759227610000|2025-09-30 10:20:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|32
1759227620000|2025-09-30 10:20:20|795.4|795.3|795.4|795.3|795.4|795.4|795.4|795.3|526
1759227650000|2025-09-30 10:20:50|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|19
1759227660000|2025-09-30 10:21:00|||||||||108
1759227690000|2025-09-30 10:21:30|||||||||23
1759227700000|2025-09-30 10:21:40|||||||||108
1759227730000|2025-09-30 10:22:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|1778
1759227740000|2025-09-30 10:22:20||795||795||795||795|136
1759227750000|2025-09-30 10:22:30|795.1||795.1||795.2||795.1||265
1759227760000|2025-09-30 10:22:40|||||||||921
1759227770000|2025-09-30 10:22:50|||||||||288877
1759227780000|2025-09-30 10:23:00|795|794.9|795|794.9|795|794.9|795|794.9|1
1759227790000|2025-09-30 10:23:10|||||||||2913
1759227800000|2025-09-30 10:23:20|795.1|795|795.1|795|795.1|795|795.1|795|5518
1759227810000|2025-09-30 10:23:30|||||||||820
1759227820000|2025-09-30 10:23:40|||||||||197
1759227850000|2025-09-30 10:24:10|||||||||23
1759227860000|2025-09-30 10:24:20|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|344
1759227870000|2025-09-30 10:24:30|||||||||480
1759227880000|2025-09-30 10:24:40|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|5908
1759227890000|2025-09-30 10:24:50|795.4||795.4||795.4||795.4||2250
1759227900000|2025-09-30 10:25:00|795.3|795.2|795.3|795.1|795.3|795.2|795.3|795.1|1960
1759227920000|2025-09-30 10:25:20|||||||||285
1759227940000|2025-09-30 10:25:40|795.1|795|795.1|795|795.1|795|795.1|795|1
1759227960000|2025-09-30 10:26:00|||||||||144
1759227970000|2025-09-30 10:26:10||794.9||794.9||794.9||794.9|743
1759228000000|2025-09-30 10:26:40|795||795||795||795||419
1759228010000|2025-09-30 10:26:50|795.1|795|795.1|795|795.1|795|795.1|794.9|3699
1759228020000|2025-09-30 10:27:00||794.9||795||795||794.9|0
1759228030000|2025-09-30 10:27:10|||||||||1427
1759228050000|2025-09-30 10:27:30|795|794.9|795.1|794.9|795.1|795|795|794.9|2197
1759228070000|2025-09-30 10:27:50|795||795||795||795||991
1759228090000|2025-09-30 10:28:10|||||||||305
1759228130000|2025-09-30 10:28:50|||||||||590
1759228140000|2025-09-30 10:29:00|795.1|795|795.1|795|795.1|795|795.1|795|1063
1759228190000|2025-09-30 10:29:50|||||||||432
1759228200000|2025-09-30 10:30:00||794.9||794.9||794.9||794.9|5040
1759228210000|2025-09-30 10:30:10|795.2|795|795.3|795.2|795.3|795.2|795.2|795|1854
1759228220000|2025-09-30 10:30:20|795.5|795.3|795.5|795.3|795.5|795.3|795.5|795.3|2812
1759228230000|2025-09-30 10:30:30|795.4||795.4||795.4||795.4||0
1759228240000|2025-09-30 10:30:40|795.5||795.5||795.5||795.5||598
1759228250000|2025-09-30 10:30:50|795.4||795.5||795.5||795.4||0
1759228260000|2025-09-30 10:31:00|795.4||795.4||795.4||795.4||0
1759228270000|2025-09-30 10:31:10|795.5||795.5||795.5||795.5||0
1759228280000|2025-09-30 10:31:20||795.4||795.4||795.4||795.4|1029
1759228310000|2025-09-30 10:31:50|||||||||530
1759228360000|2025-09-30 10:32:40|||||||||20
1759228380000|2025-09-30 10:33:00|795.6||795.6||795.6||795.6||1734
1759228400000|2025-09-30 10:33:20|795.5|795.5|795.4|795.2|795.6|795.5|795.3|795.2|1078
1759228420000|2025-09-30 10:33:40|795.3||795.3||795.4||795.3||0
1759228430000|2025-09-30 10:33:50|||||||||1153
1759228440000|2025-09-30 10:34:00|795.6|795.4|795.6|795.4|795.6|795.4|795.5|795.4|2447
1759228450000|2025-09-30 10:34:10|||||||||1090
1759228460000|2025-09-30 10:34:20|795.7|795.5|795.8|795.6|795.8|795.6|795.7|795.5|589
1759228470000|2025-09-30 10:34:30|795.7|795.7|795.8|795.6|795.8|795.7|795.7|795.6|0
1759228480000|2025-09-30 10:34:40|795.7||795.8||795.8||795.7||0
1759228500000|2025-09-30 10:35:00|795.7||795.7||795.7||795.7||0
1759228530000|2025-09-30 10:35:30|795.8||795.8||795.8||795.8||0
1759228540000|2025-09-30 10:35:40|795.7||795.7||795.7||795.7||0
1759228570000|2025-09-30 10:36:10|||||||||300
1759228580000|2025-09-30 10:36:20|795.8||795.8||795.8||795.8||407
1759228600000|2025-09-30 10:36:40||795.7||795.6||795.7||795.6|1461
1759228610000|2025-09-30 10:36:50||795.7||795.6||795.7||795.6|0
1759228620000|2025-09-30 10:37:00||795.7||795.6||795.7||795.6|792
1759228630000|2025-09-30 10:37:10||795.7||795.6||795.7||795.6|416
1759228670000|2025-09-30 10:37:50||795.7||795.7||795.7||795.7|300
1759228680000|2025-09-30 10:38:00|795.9||795.9||795.9||795.9||0
1759228710000|2025-09-30 10:38:30|795.8||795.8||795.8||795.8||0
1759228720000|2025-09-30 10:38:40||795.6||795.6||795.6||795.6|1108
1759228730000|2025-09-30 10:38:50|795.7||795.7||795.7||795.7||2346
1759228770000|2025-09-30 10:39:30|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|2702
1759228780000|2025-09-30 10:39:40|||||||||88
1759228800000|2025-09-30 10:40:00|||||||||394
1759228830000|2025-09-30 10:40:30|795.9||795.9||795.9||795.9||1346
1759228840000|2025-09-30 10:40:40|||||||||569
1759228860000|2025-09-30 10:41:00|795.8|795.6|795.6|795.5|795.8|795.6|795.6|795.5|375
1759228870000|2025-09-30 10:41:10|||||||||1000
1759228880000|2025-09-30 10:41:20|795.7||795.7||795.7||795.7||3717
1759228900000|2025-09-30 10:41:40|795.6||795.6||795.6||795.6||0
1759228920000|2025-09-30 10:42:00|||||||||273
1759228950000|2025-09-30 10:42:30|||||||||60
1759228970000|2025-09-30 10:42:50|||||||||1849
1759229000000|2025-09-30 10:43:20|795.5|795.4|795.6|795.4|795.6|795.4|795.5|795.4|1968
1759229030000|2025-09-30 10:43:50||795.5||795.4||795.5||795.4|0
1759229040000|2025-09-30 10:44:00||795.5||795.5||795.5||795.4|0
1759229060000|2025-09-30 10:44:20|||||||||393
1759229070000|2025-09-30 10:44:30|||||||||3577
1759229100000|2025-09-30 10:45:00|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|1033
1759229110000|2025-09-30 10:45:10||795.7||795.7||795.7||795.7|3520
1759229120000|2025-09-30 10:45:20|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|95
1759229130000|2025-09-30 10:45:30|795.6|795.4|795.7|795.5|795.7|795.5|795.6|795.4|849
1759229140000|2025-09-30 10:45:40|795.6||795.7||795.7||795.6||0
1759229160000|2025-09-30 10:46:00||795.6||795.5||795.6||795.5|0
1759229170000|2025-09-30 10:46:10||795.6||795.6||795.6||795.6|0
1759229180000|2025-09-30 10:46:20|795.8|795.5|795.7|795.5|795.8|795.5|795.7|795.5|130
1759229200000|2025-09-30 10:46:40|||||||||334
1759229210000|2025-09-30 10:46:50||795.6||795.6||795.6||795.6|0
1759229220000|2025-09-30 10:47:00|795.8||795.8||795.8||795.8||996
1759229230000|2025-09-30 10:47:10||795.7||795.6||795.7||795.6|1710
1759229250000|2025-09-30 10:47:30|795.7|795.7|795.9|795.8|795.9|795.8|795.7|795.7|1892
1759229260000|2025-09-30 10:47:40|||||||||720
1759229270000|2025-09-30 10:47:50|796.2|796|796.1|796|796.2|796|796.1|796|1666
1759229280000|2025-09-30 10:48:00|796|795.9|796.1|796|796.1|796|796|795.9|0
1759229290000|2025-09-30 10:48:10|796|795.9|796|795.9|796|795.9|796|795.9|2304
1759229310000|2025-09-30 10:48:30|||||||||269
1759229320000|2025-09-30 10:48:40|||||||||223
1759229330000|2025-09-30 10:48:50|||||||||3037
1759229350000|2025-09-30 10:49:10|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|42
1759229370000|2025-09-30 10:49:30|796||796||796||796||759
1759229410000|2025-09-30 10:50:10|||||||||535
1759229420000|2025-09-30 10:50:20|||||||||35
1759229440000|2025-09-30 10:50:40|796.1|795.9|796.1|795.9|796.1|795.9|796.1|795.8|1089
1759229450000|2025-09-30 10:50:50|||||||||308
1759229460000|2025-09-30 10:51:00||796||796||796||796|0
1759229470000|2025-09-30 10:51:10||795.9||796||796||795.9|699
1759229480000|2025-09-30 10:51:20|796.2||796.2||796.2||796.2||46
1759229490000|2025-09-30 10:51:30|||||||||194
1759229500000|2025-09-30 10:51:40|796.1|796.1|796.1|796|796.1|796.1|796.1|796|140
1759229510000|2025-09-30 10:51:50|796|795.9|795.9|795.8|796|795.9|795.9|795.8|1022
1759229520000|2025-09-30 10:52:00|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|720
1759229530000|2025-09-30 10:52:10|795.7|795.6|795.8|795.6|795.8|795.7|795.7|795.6|2665
1759229550000|2025-09-30 10:52:30|795.7||795.7||795.8||795.7||30
1759229560000|2025-09-30 10:52:40|||||||||1942
1759229600000|2025-09-30 10:53:20|795.6|795.5|795.7|795.6|795.7|795.6|795.6|795.5|1139
1759229620000|2025-09-30 10:53:40|||||||||1512
1759229630000|2025-09-30 10:53:50|795.8||795.8||795.8||795.7||3161
1759229640000|2025-09-30 10:54:00|795.7||795.8||795.8||795.7||0
1759229650000|2025-09-30 10:54:10|795.7||795.7||795.7||795.7||25
1759229670000|2025-09-30 10:54:30|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|237
1759229680000|2025-09-30 10:54:40|795.7|795.6|795.7|795.6|795.7|795.6|795.7|795.6|3188
1759229720000|2025-09-30 10:55:20|795.8|795.7|795.8|795.7|795.8|795.7|795.8|795.7|449
1759229730000|2025-09-30 10:55:30|795.7|795.6|795.7|795.6|795.8|795.6|795.7|795.6|39
1759229750000|2025-09-30 10:55:50|795.8||795.7||795.8||795.7||0
1759229770000|2025-09-30 10:56:10|||||||||800
1759229790000|2025-09-30 10:56:30|||||||||1120
1759229810000|2025-09-30 10:56:50|||||||||399
1759229850000|2025-09-30 10:57:30|795.6|795.5|795.5|795.4|795.6|795.5|795.5|795.4|2089
1759229880000|2025-09-30 10:58:00|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|148
1759229890000|2025-09-30 10:58:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|678
1759229930000|2025-09-30 10:58:50|||||||||543
1759229940000|2025-09-30 10:59:00|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|1401
1759229950000|2025-09-30 10:59:10|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|3571
1759229970000|2025-09-30 10:59:30|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|513
1759230000000|2025-09-30 11:00:00|795.2|795.1|795.3|795.2|795.3|795.2|795.2|795.1|454
1759230010000|2025-09-30 11:00:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|28
1759230020000|2025-09-30 11:00:20|795.1|795|795.1|795|795.1|795|795.1|795|289
1759230030000|2025-09-30 11:00:30|795|794.9|795|794.9|795|794.9|795|794.9|844
1759230040000|2025-09-30 11:00:40|||||||||685
1759230060000|2025-09-30 11:01:00|795.1|795|795.1|795|795.1|795|795.1|795|25876
1759230070000|2025-09-30 11:01:10|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|142
1759230080000|2025-09-30 11:01:20||795||795||795||795|0
1759230100000|2025-09-30 11:01:40||795.1||795.1||795.1||795.1|0
1759230120000|2025-09-30 11:02:00||795||795||795||795|0
1759230130000|2025-09-30 11:02:10|||||||||999
1759230140000|2025-09-30 11:02:20||795.1||795.1||795.1||795|230
1759230160000|2025-09-30 11:02:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.1|1
1759230170000|2025-09-30 11:02:50|||||||||694
1759230180000|2025-09-30 11:03:00|||||||||2749
1759230190000|2025-09-30 11:03:10|||||||||1304
1759230200000|2025-09-30 11:03:20|795.4|795.3|795.4|795.3|795.4|795.3|795.4|795.3|569
1759230220000|2025-09-30 11:03:40|795.3|795.2|795.3|795.2|795.3|795.2|795.3|795.2|746
1759230230000|2025-09-30 11:03:50|||||||||411
1759230240000|2025-09-30 11:04:00|795.2|795.1|795.2|795.1|795.2|795.1|795.2|795.1|460
1759230250000|2025-09-30 11:04:10|||||||||14
1759230280000|2025-09-30 11:04:40|795.1|795|795.1|795|795.1|795|795.1|795|5906
1759230350000|2025-09-30 11:05:50|795|794.9|795|794.9|795|794.9|795|794.9|1034
1759230370000|2025-09-30 11:06:10|||||||||539
1759230380000|2025-09-30 11:06:20|795.1|795|795.1|795|795.1|795|795.1|795|1597
1759230390000|2025-09-30 11:06:30|795.2||795.1||795.2||795.1||2590
1759230400000|2025-09-30 11:06:40|795.2||795.2||795.2||795.1||1936
1759230430000|2025-09-30 11:07:10|795.3|795.1|795.3|795.1|795.3|795.1|795.3|795.1|1708
1759230460000|2025-09-30 11:07:40|795.4|795.2|795.5|795.3|795.5|795.3|795.4|795.2|1617
1759230470000|2025-09-30 11:07:50|||||||||11
1759230490000|2025-09-30 11:08:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|0
1759230510000|2025-09-30 11:08:30|795.5||795.6||795.6||795.5||700
1759230530000|2025-09-30 11:08:50|795.5|795.3|795.5|795.3|795.5|795.4|795.5|795.3|0
1759230540000|2025-09-30 11:09:00||795.4||795.3||795.4||795.3|0
1759230550000|2025-09-30 11:09:10||795.4||795.4||795.4||795.3|943
1759230560000|2025-09-30 11:09:20|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|2380
1759230570000|2025-09-30 11:09:30||795.5||795.4||795.5||795.4|393
1759230590000|2025-09-30 11:09:50|795.5||795.6||795.6||795.5||105
1759230600000|2025-09-30 11:10:00||795.5||795.5||795.5||795.5|2317
1759230610000|2025-09-30 11:10:10|795.8|795.7|795.9|795.8|796|795.8|795.8|795.7|956
1759230620000|2025-09-30 11:10:20|796||796||796||796||0
1759230640000|2025-09-30 11:10:40|||||||||1332
1759230660000|2025-09-30 11:11:00|795.9||796||796||795.9||0
1759230670000|2025-09-30 11:11:10|795.9||795.9||795.9||795.9||0
1759230700000|2025-09-30 11:11:40|||||||||695
1759230720000|2025-09-30 11:12:00|796|795.9|796|795.9|796|795.9|796|795.9|3778
1759230730000|2025-09-30 11:12:10|796.1||796.1||796.1||796.1||245
1759230740000|2025-09-30 11:12:20|||||||||85
1759230750000|2025-09-30 11:12:30|796|795.8|795.9|795.7|796.1|795.8|795.9|795.7|1683
1759230780000|2025-09-30 11:13:00||795.8||795.8||795.8||795.8|640
1759230790000|2025-09-30 11:13:10|||||||||1
1759230800000|2025-09-30 11:13:20|||||||||673
1759230850000|2025-09-30 11:14:10|795.6|795.7|795.7|795.6|795.7|795.7|795.6|795.5|1763
1759230880000|2025-09-30 11:14:40|795.6|795.5|795.6|795.5|795.6|795.5|795.6|795.5|616
1759230930000|2025-09-30 11:15:30|||||||||27
1759230950000|2025-09-30 11:15:50||795.4||795.4||795.4||795.4|152
1759230980000|2025-09-30 11:16:20||795.5||795.4||795.5||795.4|0
1759231000000|2025-09-30 11:16:40|795.8|795.5|795.8|795.6|795.8|795.6|795.8|795.5|3872
1759231010000|2025-09-30 11:16:50|795.7||795.7||795.7||795.7||0
1759231020000|2025-09-30 11:17:00|795.8|795.5|795.7|795.5|795.8|795.5|795.7|795.5|3762
1759231030000|2025-09-30 11:17:10|795.5|795.4|795.5|795.4|795.5|795.4|795.5|795.4|3946
1759231040000|2025-09-30 11:17:20||795.3||795.3||795.4||795.3|1583
1759231050000|2025-09-30 11:17:30||795.4||795.4||795.4||795.4|265
1759231060000|2025-09-30 11:17:40|795.6|795.3|795.5|795.3|795.6|795.3|795.5|795.3|573
1759231070000|2025-09-30 11:17:50|795.6|795.4|795.6|795.4|795.6|795.5|795.6|795.3|2019
1759231080000|2025-09-30 11:18:00|795.5||795.5||795.5||795.5||0
1759231110000|2025-09-30 11:18:30|795.4|795.3|795.5|795.3|795.5|795.4|795.4|795.3|1450
1759231120000|2025-09-30 11:18:40||795.4||795.3||795.4||795.3|1478
1759231130000|2025-09-30 11:18:50||795.4||795.3||795.4||795.3|1583
1759231140000|2025-09-30 11:19:00||795.4||795.3||795.4||795.3|0
1759231150000|2025-09-30 11:19:10||795.4||795.4||795.4||795.4|1383
1759231160000|2025-09-30 11:19:20|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|472
1759231230000|2025-09-30 11:20:30|795.5||795.5||795.5||795.5||0
1759231240000|2025-09-30 11:20:40|795.6|795.5|795.6|795.4|795.6|795.5|795.6|795.4|5
1759231260000|2025-09-30 11:21:00|795.5|795.3|795.4|795.3|795.5|795.3|795.4|795.3|1766
1759231270000|2025-09-30 11:21:10|||||||||377
1759231280000|2025-09-30 11:21:20|||||||||108
1759231290000|2025-09-30 11:21:30|||||||||131
1759231300000|2025-09-30 11:21:40|||||||||840
1759231310000|2025-09-30 11:21:50|795.5||795.5||795.5||795.5||334
1759231320000|2025-09-30 11:22:00||795.4||795.4||795.4||795.3|100
1759231330000|2025-09-30 11:22:10||795.3||795.3||795.3||795.3|0
1759231340000|2025-09-30 11:22:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|760
1759231370000|2025-09-30 11:22:50|795.5||795.5||795.6||795.5||1719
1759231380000|2025-09-30 11:23:00|795.6|795.3|795.7|795.5|795.7|795.5|795.6|795.3|1907
1759231390000|2025-09-30 11:23:10|||||||||133
1759231400000|2025-09-30 11:23:20|||||||||15
1759231430000|2025-09-30 11:23:50|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|377
1759231450000|2025-09-30 11:24:10|795.5||795.6||795.6||795.5||713
1759231470000|2025-09-30 11:24:30|795.7|795.5|795.7|795.5|795.7|795.5|795.7|795.5|953
1759231490000|2025-09-30 11:24:50|||||||||1141
1759231530000|2025-09-30 11:25:30||795.6||795.6||795.6||795.6|975
1759231540000|2025-09-30 11:25:40|795.8||795.8||795.8||795.8||576
1759231550000|2025-09-30 11:25:50|||||||||833
1759231590000|2025-09-30 11:26:30|||||||||1
1759231600000|2025-09-30 11:26:40|795.9|795.7|795.9|795.7|795.9|795.7|795.9|795.7|279
1759231610000|2025-09-30 11:26:50|||||||||339
1759231620000|2025-09-30 11:27:00|796|795.8|796|795.9|796|795.9|796|795.8|4131
1759231650000|2025-09-30 11:27:30|796.2|796|796.1|796|796.2|796|796.1|796|440
1759231660000|2025-09-30 11:27:40|795.9|795.8|795.9|795.8|795.9|795.8|795.9|795.8|380
1759231670000|2025-09-30 11:27:50|||||||||1831
1759231700000|2025-09-30 11:28:20|||||||||1345
1759231710000|2025-09-30 11:28:30|||||||||100
1759231740000|2025-09-30 11:29:00|796||796||796||795.9||851
1759231750000|2025-09-30 11:29:10|795.9||795.9||795.9||795.9||0
1759231770000|2025-09-30 11:29:30|796||796||796||795.9||854
1759231800000|2025-09-30 11:30:00|795.9||796||796||795.9||537
1759231810000|2025-09-30 11:30:10|||||||||422
1759231830000|2025-09-30 11:30:30|795.9||795.9||795.9||795.9||0
1759231850000|2025-09-30 11:30:50|||||||||894
1759231860000|2025-09-30 11:31:00|796|795.9|796|795.9|796|795.9|796|795.9|184
1759231870000|2025-09-30 11:31:10|796.1|796|796.1|796|796.1|796|796.1|796|1368
1759231890000|2025-09-30 11:31:30||795.9||795.9||795.9||795.9|398
1759231910000|2025-09-30 11:31:50|796||796.1||796.1||796||1
1759231920000|2025-09-30 11:32:00|796.2|796|796.2|796|796.2|796|796.2|796|0
1759231930000|2025-09-30 11:32:10|796.1|796.1|796.1|796|796.1|796.1|796.1|796|324
1759231960000|2025-09-30 11:32:40|||||||||480
1759231980000|2025-09-30 11:33:00|796.2|796.1|796.2|796.1|796.2|796.1|796.2|796.1|1404
1759231990000|2025-09-30 11:33:10|||||||||2767
1759232000000|2025-09-30 11:33:20|||||||||518
1759232010000|2025-09-30 11:33:30|796.3|796.2|796.3|796.2|796.3|796.2|796.3|796.2|467
1759232030000|2025-09-30 11:33:50|||||||||709
1759232040000|2025-09-30 11:34:00|||||||||345
1759232050000|2025-09-30 11:34:10|796.4|796.3|796.6|796.5|796.6|796.5|796.4|796.2|5209
1759232060000|2025-09-30 11:34:20|796.7||796.7||796.7||796.7||0
1759232070000|2025-09-30 11:34:30|796.6||796.7||796.7||796.6||1306
1759232090000|2025-09-30 11:34:50|||||||||923
1759232110000|2025-09-30 11:35:10|||||||||322
1759232120000|2025-09-30 11:35:20||796.6||796.6||796.6||796.5|814
1759232130000|2025-09-30 11:35:30|||||||||322
1759232140000|2025-09-30 11:35:40|796.9|796.7|797|796.8|797|796.8|796.8|796.7|3693
1759232150000|2025-09-30 11:35:50|||||||||337
1759232160000|2025-09-30 11:36:00||796.9||796.9||796.9||796.9|0
1759232180000|2025-09-30 11:36:20|797.1|797|797.1|797|797.1|797|797.1|797|1026
1759232190000|2025-09-30 11:36:30|||||||||224
1759232200000|2025-09-30 11:36:40|797.2||797.2||797.2||797.2||837
1759232210000|2025-09-30 11:36:50|797.1||797.2||797.2||797.1||415
1759232220000|2025-09-30 11:37:00||797.1||797||797.1||797|2437
1759232230000|2025-09-30 11:37:10||797.1||797||797.1||797|2019
1759232270000|2025-09-30 11:37:50|797.1||797.2||797.2||797.1||195
1759232300000|2025-09-30 11:38:20|797.1||797.1||797.1||797.1||3740
1759232350000|2025-09-30 11:39:10|797.2|797.1|797.4|797.2|797.4|797.2|797.2|797.1|2679
1759232370000|2025-09-30 11:39:30||797.3||797.3||797.3||797.3|500
1759232380000|2025-09-30 11:39:40|||||||||1435
1759232390000|2025-09-30 11:39:50|797.3|797.2|797.2|797.1|797.3|797.2|797.2|797.1|859
1759232400000|2025-09-30 11:40:00|797.3||797.3||797.3||797.3||2724
1759232410000|2025-09-30 11:40:10|797.2||797.2||797.2||797.2||381
1759232420000|2025-09-30 11:40:20|797.3||797.3||797.3||797.3||2198
1759232430000|2025-09-30 11:40:30|797.4|797.2|797.4|797.3|797.4|797.3|797.4|797.2|0
1759232440000|2025-09-30 11:40:40|797.5||797.4||797.5||797.4||558
1759232490000|2025-09-30 11:41:30|||||||||30
1759232500000|2025-09-30 11:41:40|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|91
1759232510000|2025-09-30 11:41:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|563
1759232530000|2025-09-30 11:42:10|797.5|797.4|797.5|797.4|797.5|797.4|797.5|797.4|0
1759232550000|2025-09-30 11:42:30|797.6|797.5|797.7|797.5|797.7|797.5|797.6|797.5|3589
1759232560000|2025-09-30 11:42:40||797.6||797.6||797.6||797.6|0
1759232580000|2025-09-30 11:43:00|797.8|797.7|797.8|797.6|797.8|797.7|797.8|797.6|568
1759232590000|2025-09-30 11:43:10||797.7||797.7||797.7||797.7|0
1759232600000|2025-09-30 11:43:20|797.9|797.8|797.9|797.8|797.9|797.8|797.9|797.8|0
1759232610000|2025-09-30 11:43:30|||||||||382
1759232640000|2025-09-30 11:44:00|797.7|797.6|797.7|797.6|797.7|797.6|797.7|797.6|4182
1759232650000|2025-09-30 11:44:10|||||||||11
1759232690000|2025-09-30 11:44:50|||||||||630
1759232700000|2025-09-30 11:45:00|797.5|797.4|797.6|797.5|797.6|797.5|797.5|797.4|743
1759232730000|2025-09-30 11:45:30|797.5|797.4|797.6|797.4|797.6|797.4|797.5|797.4|1649
1759232740000|2025-09-30 11:45:40||797.5||797.5||797.5||797.5|0
1759232760000|2025-09-30 11:46:00|797.5|797.4|797.5|797.4|797.6|797.4|797.5|797.4|0
1759232770000|2025-09-30 11:46:10|||||||||505
1759232810000|2025-09-30 11:46:50|797.4|797.3|797.4|797.3|797.4|797.3|797.4|797.3|998
1759232830000|2025-09-30 11:47:10|||||||||3
1759232840000|2025-09-30 11:47:20|797.3|797.2|797.4|797.2|797.4|797.2|797.3|797.2|1709
1759232850000|2025-09-30 11:47:30|797.3||797.3||797.3||797.3||0
1759232870000|2025-09-30 11:47:50|797.2|797.1|797.2|797.1|797.2|797.1|797.2|797.1|54
1759232890000|2025-09-30 11:48:10|||||||||1
1759232910000|2025-09-30 11:48:30|797.1|797|797.1|797|797.1|797|797.1|797|698
1759232920000|2025-09-30 11:48:40|797|796.9|797.1|796.9|797.1|796.9|797|796.9|2036
1759232930000|2025-09-30 11:48:50||797||797||797||797|1751
1759232950000|2025-09-30 11:49:10|797|796.9|797.1|796.9|797.1|796.9|797|796.9|0
1759232960000|2025-09-30 11:49:20|797|796.8|796.9|796.8|797|796.8|796.9|796.8|1402
1759232970000|2025-09-30 11:49:30|797|796.9|797.1|796.9|797.1|796.9|797|796.9|1955
1759233000000|2025-09-30 11:50:00|797.1|796.7|797|796.7|797.2|796.9|797|796.7|0
1759233010000|2025-09-30 11:50:10|797.2|796.9|797|796.7|797.2|796.9|797|796.7|371
1759233020000|2025-09-30 11:50:20|797.2|796.9|797|796.7|797.2|796.9|797|796.7|2000
1759233030000|2025-09-30 11:50:30|797.2|796.9|797.3|796.9|797.3|796.9|797|796.7|0
1759233040000|2025-09-30 11:50:40|797.1|796.7|797.1|796.7|797.3|796.9|797.1|796.7|0
1759233050000|2025-09-30 11:50:50|797.3|796.9|797.3|796.9|797.3|796.9|797.1|796.7|0
1759233060000|2025-09-30 11:51:00|797.1|796.7|797|796.7|797.3|796.9|797|796.7|1194
1759233070000|2025-09-30 11:51:10|797.3|797|797.1|796.8|797.3|797|797.1|796.8|0
1759233080000|2025-09-30 11:51:20|797.3|797|797.3|797|797.3|797|797.3|797|0
1759233090000|2025-09-30 11:51:30|797.1|796.8|797.3|797|797.3|797|797.1|796.8|0
1759233110000|2025-09-30 11:51:50|797.1|796.8|797.1|796.8|797.1|796.8|797.1|796.8|0
1759233120000|2025-09-30 11:52:00|797.3|797|797.1|796.8|797.3|797|797.1|796.8|0
1759233130000|2025-09-30 11:52:10|797.3|797|797.4|797.1|797.6|797.3|797.2|796.9|5914
1759233140000|2025-09-30 11:52:20|797.6|797.3|797.7|797.3|797.7|797.3|797.4|797.1|0
1759233150000|2025-09-30 11:52:30|797.5|797.1|797.5|797.1|797.7|797.3|797.5|797.1|0
1759233160000|2025-09-30 11:52:40|797.7|797.3|797.6|797.3|797.7|797.3|797.4|797.1|0
1759233170000|2025-09-30 11:52:50|797.4|797.1|797.5|797.1|797.6|797.3|797.4|797.1|0
1759233180000|2025-09-30 11:53:00|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|5188
1759233190000|2025-09-30 11:53:10|797.6|797.2|797.8|797.5|797.8|797.5|797.6|797.2|989
1759233200000|2025-09-30 11:53:20|797.9|797.3|797.7|797.3|797.9|797.5|797.7|797.3|282
1759233210000|2025-09-30 11:53:30|797.9|797.5|797.7|797.3|797.9|797.5|797.7|797.3|0
1759233220000|2025-09-30 11:53:40|797.9|797.5|798|797.6|798|797.6|797.7|797.3|3571
1759233230000|2025-09-30 11:53:50|797.8|797.7|798|797.7|798|797.7|797.8|797.5|0
1759233240000|2025-09-30 11:54:00|797.8|797.5|797.9|797.5|798.1|797.7|797.8|797.5|10
1759233250000|2025-09-30 11:54:10|798.1|797.7|798.1|797.7|798.1|797.7|797.8|797.5|0
1759233260000|2025-09-30 11:54:20|797.9|797.5|797.9|797.5|798.1|797.7|797.9|797.5|0
1759233270000|2025-09-30 11:54:30|798.1|797.6|797.9|797.6|798.1|797.8|797.9|797.6|0
1759233280000|2025-09-30 11:54:40|798.1|797.8|798.4|798|798.4|798|798.1|797.8|2222
1759233290000|2025-09-30 11:54:50|798.2|797.8|798.4|798|798.4|798|798.2|797.8|0
1759233300000|2025-09-30 11:55:00|798.2|797.8|798.5|798.1|798.5|798.1|798.2|797.8|0
1759233310000|2025-09-30 11:55:10|798.2|797.9|798.5|798.1|798.5|798.1|798.2|797.9|0
1759233320000|2025-09-30 11:55:20|798.3|797.9|798.5|798.1|798.5|798.1|798.3|797.9|622
1759233330000|2025-09-30 11:55:30|798.4|797.9|798.2|797.9|798.4|797.9|798.2|797.9|300
1759233340000|2025-09-30 11:55:40|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759233350000|2025-09-30 11:55:50|798.2|797.9|798.2|797.9|798.4|798.1|798.2|797.9|0
1759233360000|2025-09-30 11:56:00|798.4|798.1|798.2|797.9|798.4|798.1|798.2|797.9|0
1759233370000|2025-09-30 11:56:10|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759233380000|2025-09-30 11:56:20|798.2|797.9|798.2|797.9|798.4|798.1|798.2|797.9|0
1759233390000|2025-09-30 11:56:30|798.4|798.1|798.2|797.9|798.4|798.1|798.2|797.9|0
1759233400000|2025-09-30 11:56:40|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759233410000|2025-09-30 11:56:50|798.2|797.9|798.1|797.8|798.4|798.1|798.1|797.8|693
1759233420000|2025-09-30 11:57:00|798|797.7|798|797.7|798.2|797.9|798|797.7|70
1759233440000|2025-09-30 11:57:20|797.9|797.5|798.1|797.7|798.1|797.7|797.9|797.5|1
1759233450000|2025-09-30 11:57:30|797.9|797.5|797.9|797.5|798.1|797.7|797.9|797.5|0
1759233460000|2025-09-30 11:57:40|798.1|797.7|797.9|797.5|798.1|797.7|797.9|797.5|0
1759233470000|2025-09-30 11:57:50|798.1|797.7|798.1|797.7|798.1|797.7|798.1|797.7|0
1759233480000|2025-09-30 11:58:00|797.9|797.8|797.9|797.6|798.1|797.8|797.9|797.6|905
1759233490000|2025-09-30 11:58:10|798.1|797.8|798.1|797.8|798.1|797.8|797.9|797.6|0
1759233510000|2025-09-30 11:58:30|797.9|797.6|798.1|797.8|798.1|797.8|797.9|797.6|0
1759233520000|2025-09-30 11:58:40|797.9|797.6|797.9|797.5|797.9|797.6|797.9|797.5|0
1759233530000|2025-09-30 11:58:50|798.1|797.7|797.9|797.5|798.1|797.7|797.9|797.5|0
1759233540000|2025-09-30 11:59:00|798.1|797.7|798.1|797.7|798.1|797.7|797.9|797.5|0
1759233560000|2025-09-30 11:59:20|797.9|797.5|798.1|797.7|798.1|797.7|797.9|797.5|0
1759233580000|2025-09-30 11:59:40|797.9|797.5|797.9|797.5|797.9|797.5|797.9|797.5|0
1759233610000|2025-09-30 12:00:10|798.1|797.7|798.2|797.9|798.5|798.1|797.9|797.5|1718
1759233620000|2025-09-30 12:00:20|798.4|798.1|798.5|798.1|798.5|798.1|798.2|797.9|0
1759233630000|2025-09-30 12:00:30|798.3|797.9|798.4|798.1|798.5|798.1|798.3|797.9|0
1759233640000|2025-09-30 12:00:40|798.5|798|798.7|798.2|798.7|798.2|798.5|798|1575
1759233650000|2025-09-30 12:00:50|798.5|798|798.4|797.9|798.6|798.1|798.4|797.9|0
1759233660000|2025-09-30 12:01:00|798.6|798.1|798.7|798.2|798.7|798.2|798.5|798|0
1759233670000|2025-09-30 12:01:10|798.5|798|798.6|798.2|798.7|798.2|798.4|798|500
1759233690000|2025-09-30 12:01:30|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759233700000|2025-09-30 12:01:40|798.4|798|798.4|798|798.6|798.2|798.4|798|2867
1759233710000|2025-09-30 12:01:50|798.6|798.2|798.4|798|798.6|798.2|798.4|798|0
1759233720000|2025-09-30 12:02:00|798.6|798.3|798.6|798.2|798.6|798.3|798.4|798|0
1759233730000|2025-09-30 12:02:10|798.4|798|798.4|798|798.4|798|798.3|798|0
1759233740000|2025-09-30 12:02:20|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1706
1759233750000|2025-09-30 12:02:30|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759233760000|2025-09-30 12:02:40|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759233770000|2025-09-30 12:02:50|798.4|798|798.6|798.2|798.6|798.2|798.4|798|0
1759233780000|2025-09-30 12:03:00|798.4|798.1|798.4|798.1|798.6|798.3|798.4|798.1|0
1759233790000|2025-09-30 12:03:10|798.6|798.3|798.6|798.3|798.6|798.3|798.4|798.1|0
1759233800000|2025-09-30 12:03:20|798.4|798.1|798.6|798.3|798.6|798.3|798.4|798.1|0
1759233810000|2025-09-30 12:03:30|798.4|798.1|798.4|798.1|798.4|798.1|798.4|798.1|0
1759233820000|2025-09-30 12:03:40|798.6|798.3|798.6|798.3|798.6|798.3|798.6|798.3|0
1759233830000|2025-09-30 12:03:50|798.4|798.1|798.9|798.5|798.9|798.5|798.4|798.1|987
1759233840000|2025-09-30 12:04:00|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|0
1759233850000|2025-09-30 12:04:10|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.5|0
1759233860000|2025-09-30 12:04:20|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|179
1759233870000|2025-09-30 12:04:30|798.9|798.5|798.6|798.3|798.9|798.5|798.6|798.3|0
1759233880000|2025-09-30 12:04:40|798.8|798.5|798.8|798.5|798.8|798.5|798.6|798.3|0
1759233890000|2025-09-30 12:04:50|798.6|798.3|798.7|798.4|798.8|798.5|798.6|798.3|821
1759233900000|2025-09-30 12:05:00|798.8|798.1|798.7|798.3|798.8|798.3|798.5|798.1|0
1759233910000|2025-09-30 12:05:10|798.5|798.1|798.7|798.3|798.7|798.4|798.5|798.1|2520
1759233920000|2025-09-30 12:05:20|798.9|798.5|798.7|798.4|798.9|798.5|798.6|798.2|486
1759233930000|2025-09-30 12:05:30|798.6|798.2|798.8|798.5|798.8|798.5|798.6|798.2|0
1759233940000|2025-09-30 12:05:40|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|0
1759233950000|2025-09-30 12:05:50|798.9|798.5|798.6|798.2|798.9|798.5|798.6|798.2|0
1759233960000|2025-09-30 12:06:00|798.8|798.4|798.8|798.4|798.8|798.4|798.6|798.2|0
1759233970000|2025-09-30 12:06:10|798.6|798.2|798.6|798.2|798.8|798.4|798.6|798.2|0
1759233980000|2025-09-30 12:06:20|798.8|798.4|798.8|798.4|798.8|798.4|798.6|798.2|9
1759233990000|2025-09-30 12:06:30|799|798.6|798.8|798.4|799|798.6|798.8|798.3|0
1759234000000|2025-09-30 12:06:40|799|798.6|798.8|798.4|799|798.6|798.7|798.4|1690
1759234010000|2025-09-30 12:06:50|799|798.6|799.1|798.7|799.1|798.7|798.8|798.5|834
1759234020000|2025-09-30 12:07:00|798.9|798.5|798.9|798.5|799.1|798.7|798.9|798.5|0
1759234030000|2025-09-30 12:07:10|799.1|798.7|799.2|798.8|799.2|798.8|799|798.6|5697
1759234040000|2025-09-30 12:07:20|799|798.6|798.9|798.6|799.1|798.8|798.9|798.6|0
1759234050000|2025-09-30 12:07:30|799.1|798.8|799.2|798.8|799.2|798.8|798.9|798.6|6
1759234060000|2025-09-30 12:07:40|799|798.6|799.1|798.7|799.1|798.8|798.9|798.5|0
1759234070000|2025-09-30 12:07:50|798.8|798.5|798.8|798.5|799|798.7|798.8|798.5|356
1759234080000|2025-09-30 12:08:00|799|798.7|799.1|798.7|799.1|798.7|798.8|798.5|477
1759234090000|2025-09-30 12:08:10|798.9|798.6|799.1|798.7|799.1|798.8|798.9|798.6|619
1759234100000|2025-09-30 12:08:20|798.9|798.5|799|798.7|799|798.7|798.8|798.5|0
1759234110000|2025-09-30 12:08:30|798.9|798.6|798.9|798.5|799.1|798.8|798.9|798.5|2621
1759234120000|2025-09-30 12:08:40|798.8|798.7|798.8|798.5|799.1|798.7|798.8|798.5|1172
1759234130000|2025-09-30 12:08:50|799|798.7|798.8|798.4|799|798.7|798.8|798.4|97
1759234140000|2025-09-30 12:09:00|799|798.6|799|798.6|799|798.6|799|798.6|0
1759234150000|2025-09-30 12:09:10|798.8|798.4|799|798.7|799|798.7|798.8|798.4|0
1759234160000|2025-09-30 12:09:20|798.8|798.5|798.8|798.5|799|798.7|798.8|798.5|0
1759234170000|2025-09-30 12:09:30|799|798.7|798.8|798.5|799|798.7|798.8|798.5|0
1759234180000|2025-09-30 12:09:40|799|798.4|799|798.6|799|798.6|799|798.4|0
1759234190000|2025-09-30 12:09:50|798.8|798.4|798.9|798.6|798.9|798.6|798.7|798.4|0
1759234200000|2025-09-30 12:10:00|798.7|798.4|798.7|798.4|798.9|798.6|798.7|798.4|0
1759234210000|2025-09-30 12:10:10|798.7|798.3|798.7|798.4|798.9|798.6|798.7|798.3|1038
1759234220000|2025-09-30 12:10:20|798.9|798.6|798.9|798.6|798.9|798.6|798.7|798.4|0
1759234230000|2025-09-30 12:10:30|798.7|798.4|798.8|798.4|799|798.6|798.7|798.4|0
1759234240000|2025-09-30 12:10:40|799|798.6|798.7|798.4|799|798.6|798.7|798.4|0
1759234250000|2025-09-30 12:10:50|798.9|798.3|798.9|798.5|798.9|798.5|798.6|798.3|56
1759234260000|2025-09-30 12:11:00|798.7|798.3|798.9|798.5|798.9|798.5|798.7|798.3|0
1759234270000|2025-09-30 12:11:10|798.7|798.3|798.7|798.3|798.9|798.5|798.7|798.3|0
1759234280000|2025-09-30 12:11:20|798.9|798.5|798.7|798.4|798.9|798.5|798.7|798.3|0
1759234290000|2025-09-30 12:11:30|798.9|798.6|798.7|798.3|798.9|798.6|798.7|798.3|0
1759234300000|2025-09-30 12:11:40|798.9|798.5|798.9|798.5|798.9|798.5|798.7|798.3|0
1759234310000|2025-09-30 12:11:50|798.7|798.3|798.6|798.3|798.9|798.5|798.6|798.3|1038
1759234320000|2025-09-30 12:12:00|798.9|798.6|798.9|798.5|798.9|798.6|798.7|798.4|929
1759234330000|2025-09-30 12:12:10|798.7|798.4|798.9|798.5|798.9|798.6|798.7|798.4|0
1759234340000|2025-09-30 12:12:20|798.7|798.4|799|798.6|799|798.6|798.7|798.4|487
1759234350000|2025-09-30 12:12:30|798.8|798.5|798.8|798.4|799|798.6|798.8|798.4|0
1759234360000|2025-09-30 12:12:40|799|798.6|799.1|798.7|799.1|798.7|798.9|798.5|1719
1759234370000|2025-09-30 12:12:50|798.9|798.5|799.1|798.7|799.1|798.7|798.9|798.5|0
1759234380000|2025-09-30 12:13:00|798.9|798.5|798.9|798.5|799.1|798.7|798.9|798.5|0
1759234390000|2025-09-30 12:13:10|799.1|798.7|799|798.6|799.1|798.7|798.9|798.5|481
1759234400000|2025-09-30 12:13:20|798.8|798.4|798.9|798.5|799.1|798.7|798.8|798.4|0
1759234410000|2025-09-30 12:13:30|799.1|798.7|799.1|798.7|799.1|798.7|798.8|798.5|0
1759234420000|2025-09-30 12:13:40|798.9|798.5|798.8|798.4|799.1|798.7|798.8|798.4|2775
1759234430000|2025-09-30 12:13:50|799|798.6|799|798.6|799|798.6|798.8|798.4|0
1759234440000|2025-09-30 12:14:00|798.8|798.4|798.8|798.5|799|798.7|798.8|798.4|0
1759234450000|2025-09-30 12:14:10|799.1|798.8|798.9|798.6|799.1|798.8|798.9|798.6|1815
1759234460000|2025-09-30 12:14:20|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.8|0
1759234470000|2025-09-30 12:14:30|798.9|798.5|799.1|798.7|799.1|798.7|798.9|798.5|586
1759234480000|2025-09-30 12:14:40|798.9|798.5|799.1|798.7|799.1|798.7|798.9|798.5|0
1759234490000|2025-09-30 12:14:50|798.9|798.5|799|798.7|799.1|798.7|798.8|798.5|0
1759234500000|2025-09-30 12:15:00|798.8|798.5|799|798.7|799|798.7|798.8|798.5|0
1759234510000|2025-09-30 12:15:10|799.1|798.8|799.1|798.8|799.1|798.8|799.1|798.8|0
1759234520000|2025-09-30 12:15:20|798.9|798.7|798.9|798.5|798.9|798.7|798.9|798.5|0
1759234530000|2025-09-30 12:15:30|799.1|798.7|798.9|798.5|799.1|798.7|798.9|798.5|0
1759234540000|2025-09-30 12:15:40|799.1|798.7|798.9|798.6|799.1|798.8|798.9|798.5|0
1759234550000|2025-09-30 12:15:50|799.1|798.8|799.1|798.8|799.1|798.8|798.9|798.6|0
1759234560000|2025-09-30 12:16:00|798.9|798.6|798.9|798.5|799.1|798.8|798.9|798.5|131
1759234570000|2025-09-30 12:16:10|799.1|798.7|799.1|798.8|799.1|798.8|798.9|798.5|1761
1759234580000|2025-09-30 12:16:20|799.3|799|799.1|798.8|799.3|799|799.1|798.8|164
1759234590000|2025-09-30 12:16:30|799.3|799|799.1|798.8|799.3|799|799.1|798.8|0
1759234600000|2025-09-30 12:16:40|799.3|799|799.3|799|799.3|799|799.1|798.8|500
1759234620000|2025-09-30 12:17:00|799.1|798.8|799.3|799|799.3|799|799.1|798.8|0
1759234630000|2025-09-30 12:17:10|799.1|798.8|799.3|799|799.3|799|799.1|798.8|298
1759234640000|2025-09-30 12:17:20|799.1|798.9|799.1|798.7|799.1|798.9|799.1|798.7|812
1759234650000|2025-09-30 12:17:30|799.3|798.9|799.1|798.8|799.3|798.9|799.1|798.7|2710
1759234660000|2025-09-30 12:17:40|798.9|798.6|798.9|798.6|798.9|798.6|798.9|798.6|0
1759234670000|2025-09-30 12:17:50|799.1|798.8|799.1|798.8|799.1|798.8|798.9|798.6|0
1759234680000|2025-09-30 12:18:00|798.9|798.6|798.9|798.6|798.9|798.6|798.9|798.6|0
1759234690000|2025-09-30 12:18:10|799.1|798.8|799.1|798.8|799.1|798.8|798.9|798.6|2176
1759234700000|2025-09-30 12:18:20|798.9|798.6|799.1|798.8|799.1|798.8|798.9|798.6|0
1759234710000|2025-09-30 12:18:30|798.9|798.6|799|798.7|799|798.7|798.8|798.5|14
1759234720000|2025-09-30 12:18:40|798.8|798.5|798.8|798.5|799|798.7|798.8|798.5|0
1759234730000|2025-09-30 12:18:50|799|798.7|798.8|798.5|799|798.7|798.8|798.5|813
1759234740000|2025-09-30 12:19:00|799|798.7|799|798.7|799|798.7|798.8|798.5|289
1759234750000|2025-09-30 12:19:10|798.8|798.5|799|798.7|799|798.7|798.8|798.5|0
1759234760000|2025-09-30 12:19:20|798.8|798.5|799|798.7|799|798.7|798.8|798.5|0
1759234770000|2025-09-30 12:19:30|798.8|798.5|798.8|798.5|798.8|798.5|798.8|798.5|0
1759234780000|2025-09-30 12:19:40|799.1|798.8|799.1|798.8|799.1|798.8|798.9|798.6|0
1759234790000|2025-09-30 12:19:50|798.9|798.6|798.9|798.5|799.1|798.7|798.8|798.5|0
1759234800000|2025-09-30 12:20:00|799.1|798.7|799|798.6|799.1|798.7|799|798.6|384
1759234810000|2025-09-30 12:20:10|798.8|798.4|798.9|798.6|799|798.6|798.8|798.4|0
1759234820000|2025-09-30 12:20:20|798.7|798.4|798.7|798.4|798.9|798.6|798.7|798.4|0
1759234830000|2025-09-30 12:20:30|798.9|798.6|798.9|798.6|798.9|798.6|798.7|798.4|0
1759234840000|2025-09-30 12:20:40|798.7|798.4|798.8|798.5|798.9|798.5|798.6|798.3|3005
1759234850000|2025-09-30 12:20:50|798.6|798.3|798.8|798.5|798.8|798.5|798.6|798.3|0
1759234860000|2025-09-30 12:21:00|798.6|798.2|798.6|798.2|798.8|798.4|798.6|798.2|0
1759234870000|2025-09-30 12:21:10|798.8|798.4|798.7|798.4|798.8|798.4|798.5|798.2|0
1759234880000|2025-09-30 12:21:20|798.5|798.2|798.7|798.4|798.7|798.4|798.5|798.2|0
1759234890000|2025-09-30 12:21:30|798.5|798.2|798.6|798.3|798.8|798.5|798.5|798.2|0
1759234900000|2025-09-30 12:21:40|798.8|798.5|798.8|798.5|798.8|798.5|798.8|798.5|0
1759234910000|2025-09-30 12:21:50|798.6|798.3|798.6|798.2|798.6|798.3|798.6|798.2|0
1759234920000|2025-09-30 12:22:00|798.5||798.5||798.5||798.5||0
1759234930000|2025-09-30 12:22:10|798.7|798.4|798.7|798.4|798.7|798.4|798.5|798.2|1241
1759234940000|2025-09-30 12:22:20|798.5|798.2|798.5|798.2|798.7|798.4|798.5|798.2|0
1759234950000|2025-09-30 12:22:30|798.7|798.4|798.7|798.3|798.9|798.5|798.6|798.3|1904
1759234960000|2025-09-30 12:22:40|798.9|798.5|798.9|798.5|798.9|798.5|798.7|798.3|0
1759234970000|2025-09-30 12:22:50|798.7|798.3|798.9|798.5|798.9|798.5|798.7|798.3|1000
1759234980000|2025-09-30 12:23:00|||||||||270
1759234990000|2025-09-30 12:23:10|798.7|798.3|798.9|798.4|798.9|798.4|798.7|798.2|0
1759235000000|2025-09-30 12:23:20|798.7|798.2|798.6|798.2|798.8|798.4|798.6|798.2|0
1759235010000|2025-09-30 12:23:30|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|0
1759235020000|2025-09-30 12:23:40|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|0
1759235030000|2025-09-30 12:23:50|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|300
1759235040000|2025-09-30 12:24:00|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|0
1759235050000|2025-09-30 12:24:10|798.5|798.4|798.7|798.4|798.7|798.4|798.5|798.2|0
1759235080000|2025-09-30 12:24:40|798.5|798.2|798.5|798.2|798.5|798.2|798.5|798.2|0
1759235090000|2025-09-30 12:24:50|798.7|798.4|798.7|798.4|798.7|798.4|798.7|798.4|0
1759235100000|2025-09-30 12:25:00|798.5|798.2|798.6|798.3|798.8|798.4|798.5|798.2|642
1759235110000|2025-09-30 12:25:10|||||||||329
1759235120000|2025-09-30 12:25:20|798.8|798.5|798.7|798.3|798.9|798.5|798.7|798.3|1035
1759235130000|2025-09-30 12:25:30|798.9|798.5|798.9|798.5|798.9|798.5|798.9|798.5|0
1759235140000|2025-09-30 12:25:40|798.7|798.3|798.6|798.3|798.8|798.5|798.6|798.3|0
1759235150000|2025-09-30 12:25:50|798.8|798.5|798.8|798.5|798.8|798.5|798.6|798.3|0
1759235160000|2025-09-30 12:26:00|798.6|798.3|798.6|798.3|798.8|798.5|798.6|798.3|0
1759235170000|2025-09-30 12:26:10|798.8|798.5|798.6|798.3|798.8|798.5|798.6|798.3|0
1759235180000|2025-09-30 12:26:20|798.8|798.5|798.6|798.3|798.8|798.5|798.6|798.3|303
1759235200000|2025-09-30 12:26:40|798.8|798.5|798.6|798.3|798.8|798.5|798.6|798.3|0
1759235210000|2025-09-30 12:26:50|798.8|798.5|798.8|798.5|798.8|798.5|798.6|798.3|0
1759235220000|2025-09-30 12:27:00|798.6|798.3|798.9|798.5|798.9|798.5|798.6|798.3|869
1759235230000|2025-09-30 12:27:10|798.7|798.3|798.9|798.6|798.9|798.6|798.7|798.3|1838
1759235240000|2025-09-30 12:27:20|798.7|798.4|798.7|798.4|798.9|798.6|798.7|798.4|0
1759235250000|2025-09-30 12:27:30|798.9|798.6|799|798.6|799|798.6|798.7|798.4|0
1759235260000|2025-09-30 12:27:40|798.8|798.4|798.8|798.4|799|798.6|798.8|798.4|0
1759235270000|2025-09-30 12:27:50|798.7|798.6|798.9|798.6|798.9|798.6|798.7|798.4|0
1759235280000|2025-09-30 12:28:00|798.7|798.4|798.7|798.4|798.9|798.6|798.7|798.4|0
1759235290000|2025-09-30 12:28:10|798.9|798.6|798.8|798.5|799|798.7|798.7|798.4|0
1759235300000|2025-09-30 12:28:20|799|798.7|798.8|798.5|799|798.7|798.8|798.5|268
1759235310000|2025-09-30 12:28:30|799|798.7|799|798.7|799|798.7|798.8|798.5|0
1759235320000|2025-09-30 12:28:40|798.8|798.5|798.7|798.4|798.9|798.6|798.7|798.4|497
1759235330000|2025-09-30 12:28:50|799|798.6|799.1|798.7|799.1|798.7|798.8|798.4|563
1759235340000|2025-09-30 12:29:00|798.9|798.5|798.9|798.5|799.1|798.7|798.9|798.5|0
1759235350000|2025-09-30 12:29:10|799.1|798.7|799|798.6|799.2|798.8|798.9|798.5|0
1759235360000|2025-09-30 12:29:20|799.1|798.8|799.1|798.8|799.1|798.8|798.9|798.6|602
1759235370000|2025-09-30 12:29:30|798.9|798.6|798.9|798.6|799.1|798.8|798.9|798.6|0
1759235380000|2025-09-30 12:29:40|799.1|798.8|798.9|798.6|799.1|798.8|798.9|798.6|0
1759235410000|2025-09-30 12:30:10|799||799||799||799||494
1759235420000|2025-09-30 12:30:20|799.1|798.9|799.1|799|799.1|799|799.1|798.9|2264
1759235440000|2025-09-30 12:30:40|799|798.9|799|798.9|799|798.9|799|798.8|2202
1759235450000|2025-09-30 12:30:50|799.2|799|799|798.9|799.2|799|799|798.9|3000
1759235460000|2025-09-30 12:31:00|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|1754
1759235470000|2025-09-30 12:31:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|56
1759235510000|2025-09-30 12:31:50|799|798.9|799|798.9|799|798.9|799|798.9|1603
1759235520000|2025-09-30 12:32:00||798.8||798.9||798.9||798.8|440
1759235530000|2025-09-30 12:32:10||798.8||798.8||798.8||798.8|0
1759235550000|2025-09-30 12:32:30||798.9||798.8||798.9||798.8|0
1759235570000|2025-09-30 12:32:50|798.9||798.9||798.9||798.9||0
1759235590000|2025-09-30 12:33:10|||||||||897
1759235600000|2025-09-30 12:33:20||798.7||798.7||798.7||798.7|637
1759235610000|2025-09-30 12:33:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1014
1759235620000|2025-09-30 12:33:40|798.7||798.7||798.7||798.7||1102
1759235630000|2025-09-30 12:33:50|798.8||798.8||798.8||798.8||4
1759235640000|2025-09-30 12:34:00|798.7||798.7||798.7||798.7||317
1759235650000|2025-09-30 12:34:10|||||||||1481
1759235660000|2025-09-30 12:34:20|||||||||361
1759235670000|2025-09-30 12:34:30|||||||||22
1759235690000|2025-09-30 12:34:50||798.5||798.5||798.5||798.5|2
1759235700000|2025-09-30 12:35:00||798.6||798.6||798.6||798.6|717
1759235710000|2025-09-30 12:35:10||798.5||798.5||798.5||798.5|0
1759235730000|2025-09-30 12:35:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1059
1759235740000|2025-09-30 12:35:40|||||||||1083
1759235750000|2025-09-30 12:35:50|798.7|798.5|798.7|798.6|798.7|798.6|798.7|798.5|0
1759235760000|2025-09-30 12:36:00|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|0
1759235780000|2025-09-30 12:36:20|798.8||798.8||798.8||798.8||1133
1759235790000|2025-09-30 12:36:30||798.7||798.7||798.7||798.7|2259
1759235800000|2025-09-30 12:36:40|798.9||798.9||798.9||798.9||369
1759235810000|2025-09-30 12:36:50||798.8||798.8||798.8||798.7|472
1759235820000|2025-09-30 12:37:00|799.1|798.9|799.3|799.1|799.3|799.1|799.1|798.9|3552
1759235830000|2025-09-30 12:37:10|799.2||799.2||799.2||799.2||0
1759235850000|2025-09-30 12:37:30||799||799||799||799|578
1759235860000|2025-09-30 12:37:40|||||||||951
1759235870000|2025-09-30 12:37:50||799.1||799.1||799.1||799.1|0
1759235880000|2025-09-30 12:38:00|799.1|799|798.9|798.8|799.1|799|798.9|798.8|1433
1759235890000|2025-09-30 12:38:10|798.8|798.6|798.9|798.7|798.9|798.7|798.8|798.6|1622
1759235910000|2025-09-30 12:38:30||798.8||798.8||798.8||798.7|36844
1759235920000|2025-09-30 12:38:40|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|485
1759235940000|2025-09-30 12:39:00|798.9|798.8|798.9|798.7|798.9|798.8|798.9|798.7|50242
1759235950000|2025-09-30 12:39:10|798.8||798.8||798.8||798.8||1417
1759235960000|2025-09-30 12:39:20|798.9||798.9||798.9||798.9||11
1759235990000|2025-09-30 12:39:50|799|798.8|799|798.7|799|798.8|799|798.7|360
1759236000000|2025-09-30 12:40:00|798.9|798.8|798.9|798.7|798.9|798.8|798.9|798.7|0
1759236010000|2025-09-30 12:40:10|798.8|798.8|798.9|798.7|798.9|798.8|798.8|798.7|462
1759236030000|2025-09-30 12:40:30|798.8|798.5|798.6|798.5|798.8|798.5|798.6|798.5|237
1759236040000|2025-09-30 12:40:40|||||||||3000
1759236050000|2025-09-30 12:40:50|||||||||6
1759236060000|2025-09-30 12:41:00|798.5|798.4|798.5|798.4|798.6|798.4|798.5|798.4|492
1759236070000|2025-09-30 12:41:10|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|1197
1759236080000|2025-09-30 12:41:20|798.5||798.5||798.5||798.5||984
1759236090000|2025-09-30 12:41:30|798.4||798.5||798.5||798.4||0
1759236100000|2025-09-30 12:41:40|798.4||798.5||798.5||798.4||0
1759236110000|2025-09-30 12:41:50|798.4|798.2|798.3|798.2|798.4|798.2|798.3|798.2|232
1759236120000|2025-09-30 12:42:00|||||||||610
1759236130000|2025-09-30 12:42:10|798.2|798.1|798.2|798|798.2|798.1|798.2|798|587
1759236140000|2025-09-30 12:42:20||798.1||798||798.1||798|248
1759236150000|2025-09-30 12:42:30|798.1|798.1|798.2|798|798.2|798.1|798.1|798|54
1759236160000|2025-09-30 12:42:40|798.1||798.1||798.2||798.1||1039
1759236180000|2025-09-30 12:43:00|798.2|798.1|798.2|798|798.2|798.1|798.2|798|609
1759236210000|2025-09-30 12:43:30|798.1|797.9|798.1|797.9|798.1|797.9|798.1|797.9|684
1759236230000|2025-09-30 12:43:50|798.2|798|798.2|798|798.2|798|798.2|798|948
1759236240000|2025-09-30 12:44:00||798.1||798.1||798.1||798.1|0
1759236270000|2025-09-30 12:44:30|798.3|798.2|798.3|798.1|798.3|798.2|798.3|798.1|877
1759236280000|2025-09-30 12:44:40||798.2||798.1||798.2||798.1|0
1759236300000|2025-09-30 12:45:00|||||||||751
1759236310000|2025-09-30 12:45:10|||||||||120
1759236320000|2025-09-30 12:45:20|798.4|798.2|798.5|798.3|798.5|798.3|798.4|798.2|6641
1759236330000|2025-09-30 12:45:30||798.4||798.4||798.4||798.4|3188
1759236340000|2025-09-30 12:45:40|||||||||1283
1759236350000|2025-09-30 12:45:50||798.3||798.4||798.4||798.3|0
1759236360000|2025-09-30 12:46:00|798.4|798.3|798.4|798.3|798.4|798.3|798.4|798.3|23
1759236370000|2025-09-30 12:46:10|798.5|798.2|798.5|798.3|798.5|798.3|798.5|798.2|764
1759236380000|2025-09-30 12:46:20||798.4||798.4||798.4||798.4|0
1759236420000|2025-09-30 12:47:00|798.4|798.3|798.5|798.4|798.5|798.4|798.4|798.3|278
1759236430000|2025-09-30 12:47:10|798.6|798.5|798.7|798.6|798.7|798.6|798.6|798.5|2863
1759236440000|2025-09-30 12:47:20|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|211
1759236450000|2025-09-30 12:47:30||798.6||798.7||798.7||798.6|976
1759236470000|2025-09-30 12:47:50||798.6||798.6||798.6||798.6|222
1759236480000|2025-09-30 12:48:00||798.7||798.7||798.7||798.7|0
1759236490000|2025-09-30 12:48:10||798.6||798.6||798.6||798.6|300
1759236500000|2025-09-30 12:48:20||798.7||798.6||798.7||798.6|0
1759236510000|2025-09-30 12:48:30||798.7||798.7||798.7||798.7|0
1759236520000|2025-09-30 12:48:40|798.9||798.9||798.9||798.9||589
1759236560000|2025-09-30 12:49:20|798.8||798.9||798.9||798.8||0
1759236570000|2025-09-30 12:49:30||798.8||798.8||798.8||798.8|0
1759236580000|2025-09-30 12:49:40|||||||||1780
1759236600000|2025-09-30 12:50:00||798.7||798.7||798.7||798.7|500
1759236610000|2025-09-30 12:50:10|||||||||2714
1759236630000|2025-09-30 12:50:30||798.8||798.8||798.8||798.8|6108
1759236640000|2025-09-30 12:50:40|||||||||5407
1759236650000|2025-09-30 12:50:50|799|798.9|799.1|798.9|799.1|799|799|798.9|3581
1759236660000|2025-09-30 12:51:00|799|799|799|798.9|799|799|799|798.9|522
1759236670000|2025-09-30 12:51:10|799.1||799.1||799.1||799.1||0
1759236700000|2025-09-30 12:51:40|||||||||392
1759236710000|2025-09-30 12:51:50|799.2|799|799.2|799.1|799.2|799.1|799.2|799|2062
1759236720000|2025-09-30 12:52:00||799||799||799||799|371
1759236730000|2025-09-30 12:52:10||799.1||799||799.1||799|0
1759236740000|2025-09-30 12:52:20|799.3|799.1|799.3|799.1|799.3|799.1|799.3|799.1|16063
1759236750000|2025-09-30 12:52:30|799.1|798.9|799.1|798.9|799.1|798.9|799.1|798.9|1459
1759236760000|2025-09-30 12:52:40|799||799||799.1||799||0
1759236770000|2025-09-30 12:52:50|799.1||799||799.1||799||684
1759236780000|2025-09-30 12:53:00|799.1|799|799.1|799|799.1|799|799.1|799|2960
1759236800000|2025-09-30 12:53:20||798.9||798.9||798.9||798.9|0
1759236810000|2025-09-30 12:53:30||799||799||799||799|321
1759236820000|2025-09-30 12:53:40||798.9||798.9||798.9||798.9|0
1759236840000|2025-09-30 12:54:00||799||799||799||798.9|1199
1759236850000|2025-09-30 12:54:10||798.9||799||799||798.9|0
1759236860000|2025-09-30 12:54:20||798.9||798.9||798.9||798.9|303
1759236870000|2025-09-30 12:54:30||799||799||799||799|0
1759236880000|2025-09-30 12:54:40|||||||||283
1759236890000|2025-09-30 12:54:50|799|798.9|798.8|798.7|799|798.9|798.8|798.7|1400
1759236930000|2025-09-30 12:55:30|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|329
1759236940000|2025-09-30 12:55:40||798.7||798.7||798.8||798.7|1726
1759236950000|2025-09-30 12:55:50||798.8||798.8||798.8||798.8|0
1759236960000|2025-09-30 12:56:00|||||||||582
1759236970000|2025-09-30 12:56:10|799.2|799|799.3|799.2|799.3|799.2|799.2|799|1642
1759236980000|2025-09-30 12:56:20||799.1||799.2||799.2||799.1|563
1759237000000|2025-09-30 12:56:40|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|718
1759237010000|2025-09-30 12:56:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.1|21674
1759237020000|2025-09-30 12:57:00|||||||||681
1759237030000|2025-09-30 12:57:10|799.4||799.4||799.4||799.4||1486
1759237050000|2025-09-30 12:57:30|799.5|799.3|799.5|799.3|799.5|799.3|799.5|799.3|2035
1759237060000|2025-09-30 12:57:40||799.4||799.4||799.4||799.4|0
1759237070000|2025-09-30 12:57:50|799.6||799.6||799.6||799.6||975
1759237080000|2025-09-30 12:58:00|799.5||799.5||799.5||799.5||0
1759237090000|2025-09-30 12:58:10|||||||||250
1759237110000|2025-09-30 12:58:30||799.3||799.3||799.3||799.3|1433
1759237150000|2025-09-30 12:59:10|||||||||1761
1759237160000|2025-09-30 12:59:20|||||||||939
1759237170000|2025-09-30 12:59:30|||||||||798
1759237180000|2025-09-30 12:59:40|799.4|799.4|799.4|799.3|799.4|799.4|799.4|799.3|563
1759237190000|2025-09-30 12:59:50||799.2||799.2||799.2||799.2|736
1759237200000|2025-09-30 13:00:00|||||||||1606
1759237210000|2025-09-30 13:00:10||799.3||799.2||799.3||799.2|4
1759237220000|2025-09-30 13:00:20||799.3||799.3||799.3||799.3|276
1759237230000|2025-09-30 13:00:30||799.2||799.2||799.3||799.2|0
1759237240000|2025-09-30 13:00:40||799.3||799.3||799.3||799.3|756
1759237250000|2025-09-30 13:00:50|799.3|799.2|799.3|799.2|799.4|799.2|799.3|799.2|20
1759237260000|2025-09-30 13:01:00|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|581
1759237270000|2025-09-30 13:01:10|799.1|799|799|798.9|799.1|799|799|798.9|664
1759237280000|2025-09-30 13:01:20|||||||||100
1759237320000|2025-09-30 13:02:00|||||||||1172
1759237330000|2025-09-30 13:02:10|798.9|798.7|798.8|798.7|798.9|798.7|798.8|798.7|1014
1759237340000|2025-09-30 13:02:20|||||||||50
1759237350000|2025-09-30 13:02:30|798.7|798.6|798.7|798.6|798.7|798.6|798.7|798.6|78
1759237380000|2025-09-30 13:03:00|798.8|798.7|798.8|798.7|798.8|798.7|798.8|798.7|810
1759237390000|2025-09-30 13:03:10|798.9|798.8|798.9|798.8|798.9|798.8|798.9|798.8|1909
1759237410000|2025-09-30 13:03:30|||||||||589
1759237420000|2025-09-30 13:03:40||798.7||798.7||798.8||798.7|990
1759237430000|2025-09-30 13:03:50|798.8||798.8||798.8||798.8||0
1759237460000|2025-09-30 13:04:20|||||||||624
1759237470000|2025-09-30 13:04:30|||||||||6
1759237500000|2025-09-30 13:05:00|||||||||4873
1759237510000|2025-09-30 13:05:10|798.9||798.9||798.9||798.9||531
1759237520000|2025-09-30 13:05:20||798.8||798.8||798.8||798.8|86
1759237530000|2025-09-30 13:05:30|798.8|798.7|798.9|798.7|798.9|798.7|798.8|798.7|1244
1759237540000|2025-09-30 13:05:40||798.8||798.8||798.8||798.8|1129
1759237550000|2025-09-30 13:05:50|||||||||3038
1759237560000|2025-09-30 13:06:00|799|798.9|799|798.9|799|798.9|799|798.9|52
1759237570000|2025-09-30 13:06:10||798.8||798.8||798.8||798.8|563
1759237580000|2025-09-30 13:06:20||798.9||798.9||798.9||798.9|1152
1759237590000|2025-09-30 13:06:30|||||||||506
1759237600000|2025-09-30 13:06:40|799.1|799|799.1|799|799.1|799|799.1|799|1208
1759237610000|2025-09-30 13:06:50|799.2|799.1|799.1|798.9|799.2|799.1|799.1|798.9|5766
1759237620000|2025-09-30 13:07:00||799||799||799||799|1168
1759237630000|2025-09-30 13:07:10|||||||||591
1759237640000|2025-09-30 13:07:20||798.9||799||799||798.9|1754
1759237650000|2025-09-30 13:07:30|799|798.9|799|798.9|799|798.9|799|798.9|46
1759237670000|2025-09-30 13:07:50|799.1|798.8|799.1|799|799.1|799|799.1|798.8|1430
1759237680000|2025-09-30 13:08:00|799|798.9|799.1|799|799.1|799|799|798.9|3500
1759237700000|2025-09-30 13:08:20||798.9||799||799||798.9|501
1759237710000|2025-09-30 13:08:30|||||||||1587
1759237720000|2025-09-30 13:08:40|||||||||1391
1759237740000|2025-09-30 13:09:00|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|33
1759237760000|2025-09-30 13:09:20|||||||||2364
1759237770000|2025-09-30 13:09:30|||||||||1107
1759237790000|2025-09-30 13:09:50|||||||||883
1759237800000|2025-09-30 13:10:00|||||||||15
1759237820000|2025-09-30 13:10:20|799.1|799|799.1|799|799.2|799|799.1|799|6
1759237830000|2025-09-30 13:10:30|799.2||799.1||799.2||799.1||0
1759237840000|2025-09-30 13:10:40|799.2||799.1||799.2||799.1||0
1759237850000|2025-09-30 13:10:50|799.2||799.1||799.2||799.1||1375
1759237860000|2025-09-30 13:11:00|799.2|799.1|799.2|799.1|799.2|799.1|799.2|799.1|313
1759237870000|2025-09-30 13:11:10|||||||||6
1759237890000|2025-09-30 13:11:30|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.2|1503
1759237900000|2025-09-30 13:11:40|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|1101
1759237910000|2025-09-30 13:11:50|799.3|799.2|799.3|799.2|799.3|799.2|799.3|799.1|2057
1759237940000|2025-09-30 13:12:20|||||||||593
1759237950000|2025-09-30 13:12:30|||||||||323
1759237960000|2025-09-30 13:12:40|799.4|799.3|799.4|799.3|799.4|799.3|799.4|799.3|546
1759237980000|2025-09-30 13:13:00|||||||||380
1759237990000|2025-09-30 13:13:10|799.5|799.4|799.5|799.4|799.5|799.4|799.4|799.4|1317
1759238020000|2025-09-30 13:13:40||799.3||799.4||799.4||799.3|995
1759238040000|2025-09-30 13:14:00|799.6|799.5|799.7|799.6|799.7|799.6|799.6|799.5|2752
1759238050000|2025-09-30 13:14:10|||||||||721
1759238060000|2025-09-30 13:14:20|799.8||799.8||799.8||799.8||1995
1759238070000|2025-09-30 13:14:30|799.7|799.7|799.9|799.8|799.9|799.8|799.7|799.7|4557
1759238080000|2025-09-30 13:14:40|800|799.9|800|799.8|800|799.9|800|799.8|4248
1759238090000|2025-09-30 13:14:50|799.9|799.9|800|799.9|800|799.9|799.9|799.9|1851
1759238100000|2025-09-30 13:15:00|799.9|799.8|800|799.8|800|799.9|799.9|799.8|458
1759238110000|2025-09-30 13:15:10|800.2|799.9|800.2|800.1|800.2|800.1|800.2|799.9|1010
1759238120000|2025-09-30 13:15:20|800.3|800.2|800.3|800.2|800.3|800.2|800.3|800.2|4486
1759238130000|2025-09-30 13:15:30|800.2|800.1|800.2|800|800.2|800.1|800.1|800|3492
1759238140000|2025-09-30 13:15:40|800.1||800.2||800.2||800.1||0
1759238150000|2025-09-30 13:15:50|800.3|800.1|800.2|800.1|800.3|800.1|800.2|800|1858
1759238160000|2025-09-30 13:16:00||800||800.1||800.1||800|346
1759238170000|2025-09-30 13:16:10|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|1335
1759238200000|2025-09-30 13:16:40|800.3|800.2|800.3|800.2|800.4|800.2|800.3|800.2|1075
1759238210000|2025-09-30 13:16:50|||||||||313
1759238220000|2025-09-30 13:17:00|800.4||800.4||800.4||800.4||1000
1759238230000|2025-09-30 13:17:10|800.3||800.4||800.4||800.3||500
1759238240000|2025-09-30 13:17:20||800.3||800.3||800.3||800.3|325
1759238260000|2025-09-30 13:17:40|800.3|800.2|800.4|800.3|800.4|800.3|800.3|800.2|1563
1759238270000|2025-09-30 13:17:50|||||||||709
1759238280000|2025-09-30 13:18:00|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|5000
1759238290000|2025-09-30 13:18:10|800.6||800.5||800.6||800.5||2152
1759238300000|2025-09-30 13:18:20|800.6||800.6||800.6||800.6||0
1759238310000|2025-09-30 13:18:30||800.5||800.4||800.5||800.4|0
1759238320000|2025-09-30 13:18:40|800.5|800.3|800.3|800.2|800.5|800.3|800.3|800.2|2069
1759238330000|2025-09-30 13:18:50|800.4|800.3|800.4|800.2|800.4|800.3|800.4|800.2|1268
1759238340000|2025-09-30 13:19:00|800.3||800.3||800.3||800.3||220
1759238350000|2025-09-30 13:19:10|||||||||323
1759238370000|2025-09-30 13:19:30|800.2|800.1|800.2|800.1|800.2|800.1|800.2|800.1|1002
1759238380000|2025-09-30 13:19:40|||||||||437
1759238390000|2025-09-30 13:19:50|||||||||1171
1759238400000|2025-09-30 13:20:00|800.3|800.2|800.4|800.2|800.4|800.2|800.3|800.2|1885
1759238410000|2025-09-30 13:20:10|800.3||800.3||800.3||800.3||0
1759238420000|2025-09-30 13:20:20|800.4||800.4||800.4||800.4||751
1759238430000|2025-09-30 13:20:30||800.3||800.3||800.3||800.3|0
1759238440000|2025-09-30 13:20:40||800.2||800.2||800.3||800.2|125
1759238450000|2025-09-30 13:20:50||800.3||800.2||800.3||800.2|0
1759238470000|2025-09-30 13:21:10|800.6|800.3|800.4|800.3|800.6|800.4|800.4|800.3|1042
1759238480000|2025-09-30 13:21:20|800.5|800.4|800.5|800.4|800.6|800.4|800.5|800.4|6581
1759238490000|2025-09-30 13:21:30|800.6|800.3|800.6|800.4|800.6|800.4|800.5|800.3|4378
1759238500000|2025-09-30 13:21:40|800.5|800.3|800.5|800.3|800.5|800.3|800.5|800.3|23
1759238510000|2025-09-30 13:21:50|800.6|800.4|800.5|800.3|800.6|800.4|800.5|800.3|304
1759238520000|2025-09-30 13:22:00|800.4||800.5||800.5||800.4||574
1759238530000|2025-09-30 13:22:10|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|1409
1759238540000|2025-09-30 13:22:20||800.5||800.4||800.5||800.4|717
1759238550000|2025-09-30 13:22:30|800.5||800.6||800.6||800.5||300
1759238560000|2025-09-30 13:22:40|800.7|800.5|800.7|800.5|800.7|800.5|800.7|800.5|5836
1759238570000|2025-09-30 13:22:50|800.6||800.6||800.6||800.6||1981
1759238590000|2025-09-30 13:23:10|800.5|800.3|800.5|800.4|800.5|800.4|800.5|800.3|812
1759238600000|2025-09-30 13:23:20||800.3||800.3||800.3||800.3|706
1759238620000|2025-09-30 13:23:40|||||||||1243
1759238630000|2025-09-30 13:23:50|||||||||2302
1759238640000|2025-09-30 13:24:00|800.4||800.4||800.4||800.4||0
1759238670000|2025-09-30 13:24:30|800.5|800.4|800.5|800.4|800.5|800.4|800.5|800.4|2038
1759238680000|2025-09-30 13:24:40||800.3||800.3||800.4||800.3|74
1759238690000|2025-09-30 13:24:50||800.4||800.4||800.4||800.3|0
1759238700000|2025-09-30 13:25:00||800.3||800.3||800.4||800.3|0
1759238710000|2025-09-30 13:25:10|800.6|800.4|800.6|800.5|800.6|800.5|800.5|800.4|12249
1759238720000|2025-09-30 13:25:20|800.7|800.6|800.8|800.7|800.8|800.7|800.7|800.6|3982
1759238730000|2025-09-30 13:25:30|||||||||311
1759238740000|2025-09-30 13:25:40|800.9|800.8|801.1|801|801.1|801|800.9|800.8|2612
1759238750000|2025-09-30 13:25:50|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|3519
1759238760000|2025-09-30 13:26:00|801.4|801.1|801.3|801.1|801.4|801.1|801.3|801.1|2274
1759238770000|2025-09-30 13:26:10|801.1|801|801.1|801|801.2|801|801.1|801|1778
1759238800000|2025-09-30 13:26:40|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|5124
1759238810000|2025-09-30 13:26:50|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|1347
1759238820000|2025-09-30 13:27:00|||||||||397
1759238830000|2025-09-30 13:27:10|801.4|801.2|801.3|801.2|801.5|801.2|801.3|801.2|1614
1759238840000|2025-09-30 13:27:20|801.4|801.3|801.4|801.2|801.4|801.3|801.4|801.2|5035
1759238850000|2025-09-30 13:27:30|801.3||801.4||801.4||801.3||717
1759238860000|2025-09-30 13:27:40|801.3||801.3||801.4||801.3||0
1759238870000|2025-09-30 13:27:50|801.2|801.1|801.3|801.2|801.3|801.2|801.2|801.1|653
1759238880000|2025-09-30 13:28:00|801.4||801.4||801.4||801.4||2228
1759238890000|2025-09-30 13:28:10|801.3||801.4||801.4||801.3||0
1759238900000|2025-09-30 13:28:20|801.5|801.3|801.5|801.3|801.5|801.3|801.5|801.3|1500
1759238910000|2025-09-30 13:28:30|801.4||801.5||801.5||801.4||785
1759238920000|2025-09-30 13:28:40||801.4||801.4||801.4||801.4|1824
1759238930000|2025-09-30 13:28:50|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|588
1759238940000|2025-09-30 13:29:00|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|3527
1759238950000|2025-09-30 13:29:10|801.4||801.4||801.4||801.4||528
1759238970000|2025-09-30 13:29:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|1703
1759238980000|2025-09-30 13:29:40||801.3||801.3||801.3||801.3|1689
1759238990000|2025-09-30 13:29:50|801.4||801.5||801.5||801.4||0
1759239000000|2025-09-30 13:30:00|801.6|801.5|801.5|801.4|801.6|801.5|801.5|801.4|17060
1759239010000|2025-09-30 13:30:10|||||||||564
1759239020000|2025-09-30 13:30:20|||||||||688
1759239030000|2025-09-30 13:30:30|801.6|801.5|801.7|801.6|801.7|801.6|801.6|801.5|9325
1759239040000|2025-09-30 13:30:40|801.5|801.4|801.5|801.3|801.5|801.4|801.4|801.3|995
1759239050000|2025-09-30 13:30:50|801.4||801.4||801.4||801.4||1058
1759239060000|2025-09-30 13:31:00|801.5||801.4||801.5||801.4||1958
1759239070000|2025-09-30 13:31:10|801.3|801.2|801.3|801.1|801.3|801.2|801.2|801.1|4
1759239080000|2025-09-30 13:31:20|801.2||801.2||801.3||801.2||31
1759239090000|2025-09-30 13:31:30|801.3|801.2|801.4|801.2|801.4|801.3|801.3|801.2|5007
1759239100000|2025-09-30 13:31:40|801.3|801.1|801.3|801.1|801.4|801.1|801.2|801.1|2690
1759239110000|2025-09-30 13:31:50|801.2||801.2||801.2||801.2||887
1759239120000|2025-09-30 13:32:00|801.1|801|801.2|801|801.2|801|801.1|801|1589
1759239130000|2025-09-30 13:32:10|801.1||801.2||801.2||801.1||0
1759239150000|2025-09-30 13:32:30|801.1||801.2||801.2||801.1||310
1759239160000|2025-09-30 13:32:40|801.1||801.2||801.2||801.1||0
1759239170000|2025-09-30 13:32:50|801.1||801.1||801.1||801.1||0
1759239180000|2025-09-30 13:33:00|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801.1|4832
1759239190000|2025-09-30 13:33:10|801.1|801|801.1|800.9|801.1|801|801.1|800.9|4192
1759239200000|2025-09-30 13:33:20|801|800.8|800.9|800.8|801|800.8|800.9|800.8|1993
1759239210000|2025-09-30 13:33:30|801||801||801||801||544
1759239220000|2025-09-30 13:33:40||800.9||800.8||800.9||800.8|745
1759239230000|2025-09-30 13:33:50|801.2|800.9|801.2|801|801.2|801.1|801.2|800.9|4010
1759239240000|2025-09-30 13:34:00|801.4|801.1|801.4|801.2|801.4|801.2|801.4|801.1|1685
1759239250000|2025-09-30 13:34:10|801.3|801.3|801.4|801.2|801.4|801.3|801.3|801.2|795
1759239260000|2025-09-30 13:34:20|||||||||1392
1759239270000|2025-09-30 13:34:30|801.3|801.3|801.3|801.1|801.3|801.3|801.3|801.1|967
1759239280000|2025-09-30 13:34:40|||||||||700
1759239290000|2025-09-30 13:34:50|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|0
1759239300000|2025-09-30 13:35:00|801.5||801.5||801.5||801.5||1329
1759239310000|2025-09-30 13:35:10|801.7|801.4|801.7|801.6|801.7|801.6|801.7|801.4|340
1759239320000|2025-09-30 13:35:20|801.6|801.5|801.7|801.6|801.7|801.6|801.6|801.5|9607
1759239330000|2025-09-30 13:35:30||801.5||801.5||801.5||801.5|565
1759239340000|2025-09-30 13:35:40||801.6||801.6||801.6||801.6|0
1759239350000|2025-09-30 13:35:50||801.5||801.6||801.6||801.5|5066
1759239360000|2025-09-30 13:36:00|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.4|1119
1759239370000|2025-09-30 13:36:10|801.7|801.6|801.6|801.5|801.7|801.6|801.6|801.5|2915
1759239380000|2025-09-30 13:36:20|801.5|801.4|801.5|801.3|801.5|801.4|801.5|801.3|1969
1759239390000|2025-09-30 13:36:30|801.4||801.4||801.5||801.4||664
1759239400000|2025-09-30 13:36:40|801.2|801.1|801.2|801.1|801.2|801.1|801.2|801|257
1759239410000|2025-09-30 13:36:50|801.3|801|801.2|801|801.3|801|801.2|801|5129
1759239420000|2025-09-30 13:37:00|801.1|801.1|801.3|801.1|801.3|801.1|801.1|801.1|1440
1759239430000|2025-09-30 13:37:10|||||||||872
1759239440000|2025-09-30 13:37:20||801.2||801.2||801.2||801.2|1216
1759239450000|2025-09-30 13:37:30|801.4|801.3|801.5|801.3|801.5|801.4|801.4|801.3|1020
1759239460000|2025-09-30 13:37:40|801.4||801.5||801.5||801.4||898
1759239470000|2025-09-30 13:37:50|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|0
1759239480000|2025-09-30 13:38:00|801.3|801.3|801.5|801.3|801.5|801.3|801.3|801.3|2994
1759239490000|2025-09-30 13:38:10|801.4||801.4||801.4||801.4||8
1759239540000|2025-09-30 13:39:00|||||||||1537
1759239550000|2025-09-30 13:39:10|801.6|801.5|801.7|801.5|801.7|801.5|801.6|801.5|1765
1759239580000|2025-09-30 13:39:40|801.6|801.4|801.5|801.4|801.6|801.4|801.5|801.4|12248
1759239590000|2025-09-30 13:39:50|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|44955
1759239620000|2025-09-30 13:40:20|||||||||1930
1759239640000|2025-09-30 13:40:40|||||||||546
1759239650000|2025-09-30 13:40:50|||||||||365
1759239660000|2025-09-30 13:41:00|801.5|801.4|801.4|801.3|801.5|801.4|801.4|801.3|323
1759239670000|2025-09-30 13:41:10|801.5||801.5||801.5||801.5||700
1759239680000|2025-09-30 13:41:20|||||||||1183
1759239690000|2025-09-30 13:41:30|801.4||801.4||801.4||801.4||352
1759239700000|2025-09-30 13:41:40|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|590
1759239710000|2025-09-30 13:41:50|801.6||801.6||801.6||801.6||2279
1759239720000|2025-09-30 13:42:00|801.5||801.5||801.5||801.5||421
1759239740000|2025-09-30 13:42:20|801.6|801.5|801.6|801.5|801.6|801.5|801.6|801.5|909
1759239750000|2025-09-30 13:42:30|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|785
1759239760000|2025-09-30 13:42:40|801.8|801.7|801.8|801.6|801.8|801.7|801.8|801.6|1611
1759239770000|2025-09-30 13:42:50||801.7||801.7||801.7||801.7|0
1759239790000|2025-09-30 13:43:10|||||||||12358
1759239800000|2025-09-30 13:43:20|||||||||2
1759239810000|2025-09-30 13:43:30|801.9|801.8|802|801.9|802|801.9|801.9|801.8|1928
1759239820000|2025-09-30 13:43:40|802.1|802|802.1|802|802.1|802|802.1|802|1237
1759239830000|2025-09-30 13:43:50|||||||||2322
1759239840000|2025-09-30 13:44:00|802.2||802.1||802.2||802.1||1761
1759239850000|2025-09-30 13:44:10|802|801.9|802|801.9|802|801.9|802|801.9|1168
1759239860000|2025-09-30 13:44:20|||||||||283
1759239870000|2025-09-30 13:44:30|||||||||3404
1759239880000|2025-09-30 13:44:40|||||||||2253
1759239890000|2025-09-30 13:44:50|801.8|801.7|801.7|801.6|801.9|801.8|801.7|801.6|3695
1759239900000|2025-09-30 13:45:00||801.5||801.5||801.6||801.5|4976
1759239910000|2025-09-30 13:45:10|||||||||1071
1759239930000|2025-09-30 13:45:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.4|3
1759239940000|2025-09-30 13:45:40|801.6||801.6||801.6||801.6||432
1759239950000|2025-09-30 13:45:50|801.5|801.3|801.3|801.1|801.5|801.3|801.3|801.1|1415
1759239960000|2025-09-30 13:46:00|801.2|801|801.1|801|801.2|801|801.1|801|1899
1759239970000|2025-09-30 13:46:10|||||||||417
1759240000000|2025-09-30 13:46:40|801.2|801.1|801.3|801.1|801.3|801.2|801.2|801.1|3466
1759240010000|2025-09-30 13:46:50|||||||||1000
1759240020000|2025-09-30 13:47:00|801.7|801.2|801.7|801.5|801.7|801.6|801.7|801.2|2974
1759240030000|2025-09-30 13:47:10|801.6||801.7||801.7||801.6||0
1759240050000|2025-09-30 13:47:30|801.9|801.6|801.9|801.7|801.9|801.7|801.9|801.6|2099
1759240060000|2025-09-30 13:47:40|801.8||801.9||801.9||801.8||2767
1759240070000|2025-09-30 13:47:50|801.8||801.8||801.8||801.8||0
1759240080000|2025-09-30 13:48:00|801.7|801.6|801.6|801.4|801.7|801.6|801.6|801.4|2917
1759240090000|2025-09-30 13:48:10|801.5|801.3|801.4|801.2|801.5|801.3|801.4|801.2|551
1759240100000|2025-09-30 13:48:20|801.3|801.1|801.3|801.2|801.3|801.2|801.3|801.1|1463
1759240120000|2025-09-30 13:48:40||801.1||801.1||801.1||801.1|1166
1759240130000|2025-09-30 13:48:50|801.4|801.2|801.4|801.3|801.4|801.3|801.4|801.2|1689
1759240140000|2025-09-30 13:49:00||801.2||801.2||801.2||801.2|252
1759240150000|2025-09-30 13:49:10||801.3||801.3||801.3||801.2|4149
1759240160000|2025-09-30 13:49:20|801.2|801.2|801.1|801|801.2|801.2|801.1|801|1879
1759240170000|2025-09-30 13:49:30|801|800.9|801.1|800.9|801.1|800.9|800.8|800.7|13623
1759240180000|2025-09-30 13:49:40||801||801||801||801|0
1759240190000|2025-09-30 13:49:50|||||||||1320
1759240200000|2025-09-30 13:50:00|801.2|800.9|801.1|800.9|801.2|800.9|801.1|800.9|1385
1759240210000|2025-09-30 13:50:10|801||801||801||801||0
1759240220000|2025-09-30 13:50:20|800.9|800.8|801|800.9|801|800.9|800.9|800.7|3676
1759240230000|2025-09-30 13:50:30|||||||||121
1759240240000|2025-09-30 13:50:40|801.2|801.1|801.3|801.1|801.3|801.1|801.2|801|5930
1759240250000|2025-09-30 13:50:50|801.2|801.2|801.3|801.2|801.3|801.2|801.2|801.2|1084
1759240260000|2025-09-30 13:51:00|801.4|801.3|801.5|801.3|801.5|801.3|801.3|801.2|3989
1759240270000|2025-09-30 13:51:10|801.4|801.2|801.4|801.2|801.5|801.3|801.4|801.2|6581
1759240280000|2025-09-30 13:51:20|801.3|801.1|801.4|801.3|801.4|801.3|801.3|801.1|789
1759240290000|2025-09-30 13:51:30|801.5|801.4|801.5|801.4|801.5|801.4|801.5|801.3|6
1759240300000|2025-09-30 13:51:40|801.6|801.5|801.6|801.5|801.6|801.5|801.5|801.5|4758
1759240310000|2025-09-30 13:51:50|801.5|801.4|801.4|801.2|801.6|801.4|801.4|801.2|2395
1759240320000|2025-09-30 13:52:00|801.5|801.3|801.5|801.3|801.5|801.3|801.4|801.2|5400
1759240330000|2025-09-30 13:52:10||801.4||801.3||801.4||801.3|775
1759240340000|2025-09-30 13:52:20|801.4|801.4|801.6|801.4|801.6|801.4|801.4|801.4|3573
1759240350000|2025-09-30 13:52:30|801.5||801.6||801.6||801.5||2638
1759240360000|2025-09-30 13:52:40|801.5|801.3|801.5|801.3|801.6|801.3|801.4|801.3|945
1759240370000|2025-09-30 13:52:50||801.4||801.3||801.4||801.3|3352
1759240380000|2025-09-30 13:53:00|801.6|801.4|801.6|801.4|801.6|801.5|801.6|801.4|2231
1759240390000|2025-09-30 13:53:10|801.5||801.6||801.6||801.5||359
1759240400000|2025-09-30 13:53:20|801.5|801.3|801.7|801.5|801.7|801.6|801.5|801.3|4499
1759240410000|2025-09-30 13:53:30|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|5708
1759240420000|2025-09-30 13:53:40|801.7|801.5|801.6|801.4|801.7|801.5|801.6|801.4|6720
1759240430000|2025-09-30 13:53:50||801.5||801.4||801.5||801.4|547
1759240440000|2025-09-30 13:54:00||801.5||801.5||801.5||801.5|8
1759240450000|2025-09-30 13:54:10|801.5|801.3|801.6|801.4|801.6|801.5|801.5|801.3|2665
1759240460000|2025-09-30 13:54:20|801.7|801.5|801.7|801.5|801.9|801.7|801.7|801.5|3576
1759240470000|2025-09-30 13:54:30|801.8|801.6|801.7|801.6|801.8|801.6|801.7|801.5|2032
1759240480000|2025-09-30 13:54:40|801.8|801.5|801.7|801.5|801.8|801.6|801.7|801.5|3598
1759240490000|2025-09-30 13:54:50|801.8|801.6|801.7|801.5|801.8|801.6|801.7|801.5|3194
1759240500000|2025-09-30 13:55:00|801.8|801.6|801.7|801.6|801.8|801.6|801.7|801.6|2287
1759240510000|2025-09-30 13:55:10|801.8|801.5|801.7|801.6|801.8|801.6|801.7|801.5|2524
1759240520000|2025-09-30 13:55:20|801.6|801.5|801.5|801.3|801.6|801.5|801.5|801.3|654
1759240530000|2025-09-30 13:55:30|801.6|801.4|801.6|801.4|801.6|801.5|801.5|801.4|6964
1759240540000|2025-09-30 13:55:40|801.7|801.5|801.6|801.5|801.7|801.5|801.6|801.5|12169
1759240550000|2025-09-30 13:55:50|801.5|801.4|801.6|801.5|801.6|801.5|801.5|801.4|3577
1759240560000|2025-09-30 13:56:00|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|2761
1759240570000|2025-09-30 13:56:10|801.6|801.5|801.6|801.4|801.6|801.6|801.6|801.4|2224
1759240580000|2025-09-30 13:56:20|801.7|801.5|801.7|801.6|801.7|801.6|801.7|801.5|3309
1759240590000|2025-09-30 13:56:30|801.4|801.2|801.5|801.3|801.5|801.3|801.4|801.2|607
1759240600000|2025-09-30 13:56:40|801.4|801.2|801.4|801.3|801.5|801.3|801.4|801.2|1417
1759240610000|2025-09-30 13:56:50|801.3|801.2|801.3|801.2|801.3|801.2|801.3|801.2|406
1759240620000|2025-09-30 13:57:00|801.2|801|801.2|801|801.2|801.1|801.2|801|579
1759240630000|2025-09-30 13:57:10|801.3|801.1|801.3|801.1|801.3|801.1|801.3|801|1885
1759240640000|2025-09-30 13:57:20|801.2|801|801.1|801|801.2|801|801.1|801|5089
1759240650000|2025-09-30 13:57:30|801.2||801.1||801.2||801.1||3751
1759240660000|2025-09-30 13:57:40|801.2||801.2||801.2||801.2||2036
1759240670000|2025-09-30 13:57:50|801.1|801.1|801.2|801.1|801.2|801.1|801.1|801.1|2
1759240680000|2025-09-30 13:58:00||801||801.1||801.1||801|0
1759240690000|2025-09-30 13:58:10|||||||||207
1759240700000|2025-09-30 13:58:20|||||||||279
1759240710000|2025-09-30 13:58:30|801.3||801.3||801.3||801.3||5026
1759240730000|2025-09-30 13:58:50||801.2||801.2||801.2||801.1|1008
1759240740000|2025-09-30 13:59:00||801.1||801.1||801.1||801.1|1185
1759240750000|2025-09-30 13:59:10||801.2||801.2||801.2||801.2|1242
1759240760000|2025-09-30 13:59:20|||||||||1001
1759240770000|2025-09-30 13:59:30|801.5|801.3|801.5|801.3|801.6|801.4|801.5|801.2|7860
1759240780000|2025-09-30 13:59:40|801.6|801.4|801.7|801.5|801.8|801.5|801.6|801.3|12939
1759240790000|2025-09-30 13:59:50|801.9|801.6|802|801.6|802|801.6|801.7|801.5|10658
1759240800000|2025-09-30 14:00:00|801.9|801.7|802|801.7|802|801.7|801.9|801.6|835
1759240810000|2025-09-30 14:00:10|801.9|801.5|801.8|801.5|801.9|801.7|801.7|801.5|4652
1759240820000|2025-09-30 14:00:20||801.6||801.6||801.6||801.6|1022
1759240830000|2025-09-30 14:00:30|801.7|801.5|801.8|801.5|801.8|801.5|801.7|801.4|1922
1759240840000|2025-09-30 14:00:40|801.7|801.4|801.6|801.3|801.8|801.5|801.6|801.3|2001
1759240850000|2025-09-30 14:00:50|801.7|801.5|801.6|801.4|801.7|801.5|801.6|801.4|885
1759240860000|2025-09-30 14:01:00|801.7|801.5|801.6|801.3|801.7|801.5|801.5|801.3|3472
1759240870000|2025-09-30 14:01:10|801.7|801.4|801.5|801.3|801.7|801.4|801.5|801.3|929
1759240880000|2025-09-30 14:01:20|801.6|801.4|801.7|801.4|801.7|801.4|801.5|801.3|117
1759240890000|2025-09-30 14:01:30|801.6|801.3|801.6|801.4|801.6|801.4|801.6|801.3|1214
1759240900000|2025-09-30 14:01:40|||||||||538
1759240910000|2025-09-30 14:01:50|||||||||628
1759240920000|2025-09-30 14:02:00|801.7|801.5|801.8|801.6|801.8|801.6|801.5|801.3|8512
1759240930000|2025-09-30 14:02:10|801.9|801.7|802|801.8|802|801.8|801.9|801.7|950
1759240940000|2025-09-30 14:02:20|801.9||802||802||801.9||4546
1759240950000|2025-09-30 14:02:30|801.9|801.9|802|801.8|802|801.9|801.9|801.8|1913
1759240960000|2025-09-30 14:02:40||801.9||801.8||801.9||801.8|2
1759240970000|2025-09-30 14:02:50|801.9||801.9||801.9||801.9||0
1759240980000|2025-09-30 14:03:00|802|801.9|801.9|801.8|802|801.9|801.8|801.7|16970
1759240990000|2025-09-30 14:03:10||801.7||801.8||801.8||801.7|1452
1759241000000|2025-09-30 14:03:20||801.7||801.8||801.8||801.7|949
1759241010000|2025-09-30 14:03:30|802||802||802||802||1977
1759241020000|2025-09-30 14:03:40|801.9|801.9|802|801.8|802|801.9|801.9|801.8|2326
1759241030000|2025-09-30 14:03:50|801.9|801.7|801.9|801.8|801.9|801.8|801.9|801.7|793
1759241040000|2025-09-30 14:04:00|802|801.7|801.9|801.7|802|801.7|801.9|801.7|1275
1759241050000|2025-09-30 14:04:10|||||||||3031
1759241060000|2025-09-30 14:04:20|801.7|801.5|801.4|801.3|801.7|801.5|801.4|801.3|1938
1759241070000|2025-09-30 14:04:30|801.6|801.4|801.4|801.3|801.6|801.4|801.4|801.3|2028
1759241080000|2025-09-30 14:04:40|801.5||801.5||801.5||801.5||0
1759241090000|2025-09-30 14:04:50|||||||||1474
1759241100000|2025-09-30 14:05:00|||||||||490
1759241110000|2025-09-30 14:05:10|801.4|801.2|801.3|801.2|801.4|801.3|801.3|801.2|3171
1759241120000|2025-09-30 14:05:20|801.4|801.3|801.5|801.3|801.5|801.3|801.4|801.3|2752
1759241130000|2025-09-30 14:05:30|801.4|801.2|801.5|801.3|801.5|801.3|801.4|801.2|385
1759241140000|2025-09-30 14:05:40|801.4|801.2|801.2|801.1|801.4|801.2|801.2|801.1|3339
1759241150000|2025-09-30 14:05:50|801.3|801.2|801.4|801.2|801.4|801.2|801.3|801.2|1722
1759241160000|2025-09-30 14:06:00|801.3|801.3|801.4|801.3|801.4|801.3|801.2|801.1|3984
1759241170000|2025-09-30 14:06:10|801.6|801.5|801.6|801.4|801.6|801.5|801.6|801.4|2700
1759241180000|2025-09-30 14:06:20|801.7|801.5|801.7|801.5|801.7|801.5|801.6|801.5|2288
1759241190000|2025-09-30 14:06:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|0
1759241200000|2025-09-30 14:06:40|801.7|801.5|801.7|801.5|801.7|801.5|801.6|801.4|42
1759241210000|2025-09-30 14:06:50|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.4|651
1759241220000|2025-09-30 14:07:00|801.7|801.5|801.7|801.5|801.7|801.5|801.6|801.5|0
1759241230000|2025-09-30 14:07:10|||||||||2036
1759241240000|2025-09-30 14:07:20||801.6||801.6||801.6||801.6|324
1759241250000|2025-09-30 14:07:30|||||||||447
1759241260000|2025-09-30 14:07:40||801.5||801.5||801.5||801.5|1735
1759241270000|2025-09-30 14:07:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|4613
1759241280000|2025-09-30 14:08:00|801.7|801.5|801.8|801.6|801.8|801.6|801.7|801.5|0
1759241290000|2025-09-30 14:08:10|801.7|801.7|801.8|801.6|801.8|801.7|801.7|801.6|14747
1759241300000|2025-09-30 14:08:20|||||||||2060
1759241310000|2025-09-30 14:08:30|||||||||1186
1759241320000|2025-09-30 14:08:40|801.9|801.7|801.7|801.5|801.9|801.7|801.7|801.5|237
1759241330000|2025-09-30 14:08:50|||||||||520
1759241340000|2025-09-30 14:09:00|801.6|801.6|801.7|801.5|801.7|801.6|801.6|801.4|1003
1759241350000|2025-09-30 14:09:10|801.8|801.6|801.7|801.5|801.8|801.7|801.7|801.5|591
1759241360000|2025-09-30 14:09:20||801.6||801.6||801.6||801.6|974
1759241370000|2025-09-30 14:09:30|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1823
1759241380000|2025-09-30 14:09:40|801.9|801.8|801.7|801.5|801.9|801.8|801.7|801.5|923
1759241390000|2025-09-30 14:09:50|801.6|801.4|801.7|801.5|801.7|801.5|801.6|801.4|301
1759241400000|2025-09-30 14:10:00|801.6|801.4|802.2|802|802.2|802.1|801.6|801.4|5162
1759241410000|2025-09-30 14:10:10|802|801.9|802|801.8|802|801.9|802|801.8|2015
1759241420000|2025-09-30 14:10:20|801.9||802||802||801.9||483
1759241430000|2025-09-30 14:10:30|801.9|801.9|801.9|801.8|801.9|801.9|801.9|801.8|521
1759241440000|2025-09-30 14:10:40|802|801.7|801.9|801.7|802|801.7|801.9|801.7|1006
1759241450000|2025-09-30 14:10:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|3246
1759241460000|2025-09-30 14:11:00|801.9|801.7|801.7|801.5|801.9|801.7|801.6|801.4|4174
1759241470000|2025-09-30 14:11:10|801.6|801.4|801.7|801.5|801.7|801.6|801.6|801.4|1485
1759241480000|2025-09-30 14:11:20|||||||||577
1759241490000|2025-09-30 14:11:30|801.8|801.6|801.9|801.7|801.9|801.7|801.8|801.6|0
1759241500000|2025-09-30 14:11:40|||||||||302
1759241510000|2025-09-30 14:11:50||801.6||801.7||801.7||801.6|1520
1759241520000|2025-09-30 14:12:00|801.8|801.6|801.7|801.6|801.8|801.6|801.7|801.6|2121
1759241530000|2025-09-30 14:12:10|801.8|801.7|802|801.9|802|801.9|801.8|801.7|5530
1759241540000|2025-09-30 14:12:20||801.8||801.9||801.9||801.8|129
1759241550000|2025-09-30 14:12:30||801.8||801.8||801.8||801.8|1060
1759241560000|2025-09-30 14:12:40|801.9||802||802||801.9||261
1759241580000|2025-09-30 14:13:00|802.2|802|802.2|802.1|802.2|802.1|802.2|802|269
1759241590000|2025-09-30 14:13:10|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|2602
1759241600000|2025-09-30 14:13:20|||||||||3914
1759241610000|2025-09-30 14:13:30|802.4|802.1|802.3|802.1|802.4|802.1|802.3|802.1|2068
1759241620000|2025-09-30 14:13:40|802.2|802|802.3|802.1|802.3|802.1|802.2|802|2036
1759241630000|2025-09-30 14:13:50|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|3708
1759241640000|2025-09-30 14:14:00|||||||||1647
1759241650000|2025-09-30 14:14:10|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|12804
1759241660000|2025-09-30 14:14:20|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|13659
1759241670000|2025-09-30 14:14:30|||||||||971
1759241680000|2025-09-30 14:14:40|802.3|802.1|802.2|802.1|802.3|802.1|802.2|802.1|813
1759241690000|2025-09-30 14:14:50|802.1|802|802.1|802|802.1|802|802.1|802|808
1759241700000|2025-09-30 14:15:00|||||||||1218
1759241710000|2025-09-30 14:15:10|||||||||336
1759241720000|2025-09-30 14:15:20|802.2||802.2||802.2||802.2||0
1759241730000|2025-09-30 14:15:30|802.1|801.8|802.3|802.1|802.3|802.1|801.9|801.8|4400
1759241740000|2025-09-30 14:15:40|802.2||802.3||802.3||802.2||5591
1759241750000|2025-09-30 14:15:50|802.2||802.2||802.2||802.2||341
1759241760000|2025-09-30 14:16:00|802.3||802.3||802.3||802.3||0
1759241770000|2025-09-30 14:16:10|802.2||802.3||802.3||802.2||1767
1759241780000|2025-09-30 14:16:20|802.2||802.2||802.2||802.2||2534
1759241790000|2025-09-30 14:16:30|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|703
1759241800000|2025-09-30 14:16:40|802.2|802|802.1|802|802.3|802.1|802.1|802|1252
1759241810000|2025-09-30 14:16:50|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802|1440
1759241820000|2025-09-30 14:17:00|802.3||802.3||802.3||802.3||684
1759241830000|2025-09-30 14:17:10|||||||||1351
1759241840000|2025-09-30 14:17:20|802.4|802.2|802.2|802.1|802.4|802.2|802.2|802.1|2507
1759241850000|2025-09-30 14:17:30|802.3||802.2||802.3||802.2||340
1759241860000|2025-09-30 14:17:40|802.3|802|802.2|802|802.3|802|802.1|802|420
1759241870000|2025-09-30 14:17:50|||||||||294
1759241880000|2025-09-30 14:18:00|802.1||802.1||802.1||802.1||304
1759241890000|2025-09-30 14:18:10|802.2||802.2||802.2||802.2||1047
1759241900000|2025-09-30 14:18:20|802.1|801.9|802.1|801.9|802.2|801.9|802.1|801.9|1029
1759241910000|2025-09-30 14:18:30||802||802||802||802|1405
1759241920000|2025-09-30 14:18:40|802.2|801.9|802.2|802|802.2|802|802.2|801.9|1116
1759241930000|2025-09-30 14:18:50||801.9||802||802||801.9|517
1759241950000|2025-09-30 14:19:10|802.1|801.8|802.1|801.9|802.1|801.9|802|801.8|2714
1759241960000|2025-09-30 14:19:20|802||802.1||802.1||802||2473
1759241970000|2025-09-30 14:19:30|802|802|802|801.9|802|802|802|801.8|1058
1759241980000|2025-09-30 14:19:40|802.1|802|802|801.9|802.1|802|802|801.9|690
1759241990000|2025-09-30 14:19:50||801.8||801.9||801.9||801.8|203
1759242000000|2025-09-30 14:20:00|801.9|801.8|801.9|801.7|801.9|801.8|801.9|801.7|2931
1759242010000|2025-09-30 14:20:10|802||801.9||802||801.9||0
1759242020000|2025-09-30 14:20:20|802||801.9||802||801.9||1501
1759242030000|2025-09-30 14:20:30|802|801.8|801.8|801.7|802|801.8|801.8|801.7|833
1759242040000|2025-09-30 14:20:40|801.9|801.6|801.7|801.5|801.9|801.6|801.7|801.5|879
1759242050000|2025-09-30 14:20:50|801.6||801.6||801.6||801.6||658
1759242060000|2025-09-30 14:21:00|||||||||562
1759242070000|2025-09-30 14:21:10||801.4||801.5||801.5||801.4|1983
1759242090000|2025-09-30 14:21:30|801.7||801.6||801.7||801.6||713
1759242100000|2025-09-30 14:21:40|||||||||2164
1759242120000|2025-09-30 14:22:00|801.7|801.6|801.7|801.6|801.7|801.6|801.7|801.6|4979
1759242140000|2025-09-30 14:22:20|801.8|801.7|801.8|801.7|801.8|801.7|801.8|801.7|1824
1759242150000|2025-09-30 14:22:30|801.9|801.8|801.9|801.8|801.9|801.8|801.9|801.7|811
1759242160000|2025-09-30 14:22:40||801.7||801.7||801.8||801.7|0
1759242170000|2025-09-30 14:22:50||801.8||801.8||801.8||801.7|1929
1759242180000|2025-09-30 14:23:00|||||||||3000
1759242190000|2025-09-30 14:23:10||801.7||801.7||801.7||801.7|1050
1759242210000|2025-09-30 14:23:30|801.8|801.8|802|801.9|802|801.9|801.8|801.8|4095
1759242220000|2025-09-30 14:23:40|802.1|802|802.1|802|802.1|802|802.1|802|2000
1759242230000|2025-09-30 14:23:50|||||||||410
1759242240000|2025-09-30 14:24:00|802.2|802.1|802.2|802.1|802.2|802.1|802.2|802.1|1926
1759242250000|2025-09-30 14:24:10|||||||||100
1759242260000|2025-09-30 14:24:20||802||802||802||802|559
1759242270000|2025-09-30 14:24:30|802.1||802.2||802.2||802.1||650
1759242280000|2025-09-30 14:24:40|802.3|802.1|802.4|802.3|802.4|802.3|802.3|802.1|1920
1759242290000|2025-09-30 14:24:50|||||||||1162
1759242300000|2025-09-30 14:25:00|802.3|802.2|802.3|802.2|802.3|802.2|802.3|802.2|1117
1759242320000|2025-09-30 14:25:20|802.2|802.1|802.3|802.1|802.3|802.1|802.2|802.1|2761
1759242330000|2025-09-30 14:25:30|802.2||802.2||802.2||802.2||40
1759242340000|2025-09-30 14:25:40|802.3||802.3||802.3||802.3||889
1759242350000|2025-09-30 14:25:50|802.2||802.3||802.3||802.2||314
1759242370000|2025-09-30 14:26:10|||||||||1016
1759242390000|2025-09-30 14:26:30|802.2||802.2||802.2||802.2||222
1759242400000|2025-09-30 14:26:40|802.3||802.3||802.3||802.3||688
1759242410000|2025-09-30 14:26:50|802.2||802.2||802.2||802.2||1613
1759242420000|2025-09-30 14:27:00|802.3|802.2|802.4|802.2|802.4|802.2|802.3|802.2|3512
1759242430000|2025-09-30 14:27:10||802.3||802.3||802.3||802.2|3
1759242440000|2025-09-30 14:27:20|802.6|802.5|802.6|802.4|802.6|802.5|802.5|802.4|5522
1759242450000|2025-09-30 14:27:30|||||||||1048
1759242470000|2025-09-30 14:27:50|802.5||802.5||802.5||802.5||310
1759242480000|2025-09-30 14:28:00|802.6|802.5|802.6|802.5|802.6|802.5|802.6|802.5|626
1759242490000|2025-09-30 14:28:10||802.4||802.4||802.4||802.4|0
1759242500000|2025-09-30 14:28:20|802.5||802.5||802.5||802.5||1296
1759242510000|2025-09-30 14:28:30|802.6||802.5||802.6||802.5||475
1759242520000|2025-09-30 14:28:40|802.4|802.3|802.4|802.3|802.4|802.3|802.4|802.3|1002
1759242530000|2025-09-30 14:28:50|||||||||718
1759242540000|2025-09-30 14:29:00|||||||||287
1759242550000|2025-09-30 14:29:10|||||||||500
1759242560000|2025-09-30 14:29:20|||||||||545
1759242580000|2025-09-30 14:29:40|802.5||802.4||802.5||802.4||3200
1759242600000|2025-09-30 14:30:00|802.5|802.4|802.7|802.5|802.7|802.6|802.5|802.4|2075
1759242610000|2025-09-30 14:30:10|||||||||352
1759242620000|2025-09-30 14:30:20||802.6||802.6||802.6||802.6|0
1759242630000|2025-09-30 14:30:30|802.8||802.8||802.8||802.8||0
1759242640000|2025-09-30 14:30:40|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|3251
1759242650000|2025-09-30 14:30:50|803|802.8|803|802.9|803|802.9|803|802.8|2
1759242660000|2025-09-30 14:31:00||802.8||802.9||802.9||802.8|4809
1759242670000|2025-09-30 14:31:10|802.7|802.8|802.8|802.6|802.8|802.8|802.7|802.6|2144
1759242680000|2025-09-30 14:31:20||802.7||802.6||802.7||802.6|2134
1759242700000|2025-09-30 14:31:40|||||||||74
1759242710000|2025-09-30 14:31:50|802.7||802.8||802.8||802.7||0
1759242720000|2025-09-30 14:32:00|802.7||802.8||802.8||802.7||875
1759242730000|2025-09-30 14:32:10|802.7||802.7||802.7||802.7||634
1759242740000|2025-09-30 14:32:20|802.8||802.8||802.8||802.7||5888
1759242750000|2025-09-30 14:32:30||802.7||802.7||802.7||802.7|944
1759242760000|2025-09-30 14:32:40|802.7|802.6|802.8|802.6|802.8|802.6|802.7|802.6|3394
1759242770000|2025-09-30 14:32:50|802.7||802.8||802.8||802.7||1416
1759242780000|2025-09-30 14:33:00|802.7||802.7||802.7||802.7||1150
1759242790000|2025-09-30 14:33:10||802.5||802.5||802.6||802.5|48425
1759242800000|2025-09-30 14:33:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|51416
1759242810000|2025-09-30 14:33:30|802.7|802.5|802.7|802.6|802.7|802.6|802.7|802.5|475
1759242820000|2025-09-30 14:33:40|802.8|802.8|803.2|803|803.2|803|802.7|802.8|3170
1759242830000|2025-09-30 14:33:50|803.3|803.1|803.4|803.2|803.4|803.2|803.3|803.1|2381
1759242840000|2025-09-30 14:34:00||803.3||803.3||803.3||803.3|0
1759242850000|2025-09-30 14:34:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|938
1759242860000|2025-09-30 14:34:20|803.6|803.3|803.5|803.4|803.6|803.4|803.5|803.3|3662
1759242870000|2025-09-30 14:34:30|||||||||1163
1759242880000|2025-09-30 14:34:40|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|508
1759242890000|2025-09-30 14:34:50|||||||||2613
1759242900000|2025-09-30 14:35:00|803.5|803.4|803.5|803.3|803.5|803.4|803.4|803.3|1473
1759242910000|2025-09-30 14:35:10|803.4||803.4||803.4||803.4||0
1759242920000|2025-09-30 14:35:20|803.3|803.1|803.3|803.1|803.3|803.2|803.3|803.1|3099
1759242930000|2025-09-30 14:35:30|803.2|803.2|803.1|802.9|803.2|803.2|803.1|802.9|7548
1759242940000|2025-09-30 14:35:40|803.2|803|803.2|803.1|803.2|803.1|803.2|802.9|3969
1759242950000|2025-09-30 14:35:50|803.1|803|803.1|803|803.1|803|803.1|803|1514
1759242960000|2025-09-30 14:36:00||802.9||802.9||802.9||802.9|12145
1759242970000|2025-09-30 14:36:10|802.9|802.8|803|802.8|803|802.8|802.9|802.8|376
1759242980000|2025-09-30 14:36:20|802.9|802.7|802.9|802.7|802.9|802.7|802.8|802.7|2250
1759242990000|2025-09-30 14:36:30|||||||||300
1759243000000|2025-09-30 14:36:40|||||||||334
1759243010000|2025-09-30 14:36:50|803.1|802.9|803.1|803|803.1|803|803|802.9|36
1759243030000|2025-09-30 14:37:10|||||||||2578
1759243040000|2025-09-30 14:37:20|||||||||288
1759243050000|2025-09-30 14:37:30|803.2||803.2||803.2||803.2||1347
1759243060000|2025-09-30 14:37:40|803.1||803.2||803.2||803.1||1050
1759243070000|2025-09-30 14:37:50|||||||||2476
1759243080000|2025-09-30 14:38:00|803.3|803.1|803.3|803.1|803.3|803.1|803.3|803.1|1075
1759243090000|2025-09-30 14:38:10|803.2||803.3||803.3||803.2||0
1759243100000|2025-09-30 14:38:20||803.2||803.2||803.2||803.2|139
1759243110000|2025-09-30 14:38:30|803.4||803.3||803.4||803.3||1661
1759243120000|2025-09-30 14:38:40|803.4||803.4||803.4||803.3||115
1759243130000|2025-09-30 14:38:50|803.5|803.3|803.6|803.5|803.6|803.5|803.5|803.3|3950
1759243140000|2025-09-30 14:39:00|803.5|803.4|803.5|803.4|803.6|803.4|803.5|803.4|2640
1759243150000|2025-09-30 14:39:10|803.6|803.5|803.6|803.4|803.6|803.5|803.6|803.4|0
1759243160000|2025-09-30 14:39:20||803.5||803.5||803.5||803.4|1000
1759243170000|2025-09-30 14:39:30||803.4||803.4||803.5||803.4|1974
1759243180000|2025-09-30 14:39:40||803.5||803.4||803.5||803.4|350
1759243200000|2025-09-30 14:40:00|803.5|803.3|803.4|803.3|803.5|803.3|803.4|803.3|6520
1759243210000|2025-09-30 14:40:10|803.3|803.2|803.4|803.3|803.4|803.3|803.3|803.2|8203
1759243220000|2025-09-30 14:40:20|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|1000
1759243230000|2025-09-30 14:40:30|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.4|5223
1759243240000|2025-09-30 14:40:40|||||||||1029
1759243250000|2025-09-30 14:40:50|||||||||3217
1759243260000|2025-09-30 14:41:00|803.8|803.7|803.8|803.7|803.8|803.7|803.8|803.7|1714
1759243270000|2025-09-30 14:41:10|||||||||4200
1759243280000|2025-09-30 14:41:20|||||||||400
1759243300000|2025-09-30 14:41:40|||||||||555
1759243320000|2025-09-30 14:42:00|803.6|803.5|803.5|803.4|803.6|803.5|803.5|803.4|1736
1759243330000|2025-09-30 14:42:10|||||||||395
1759243350000|2025-09-30 14:42:30|||||||||415
1759243360000|2025-09-30 14:42:40|||||||||389
1759243370000|2025-09-30 14:42:50|||||||||1212
1759243380000|2025-09-30 14:43:00|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|4820
1759243390000|2025-09-30 14:43:10|803.6||803.6||803.7||803.6||1144
1759243400000|2025-09-30 14:43:20|803.7||803.6||803.7||803.6||712
1759243410000|2025-09-30 14:43:30|803.7||803.6||803.7||803.6||479
1759243420000|2025-09-30 14:43:40|803.7|803.6|803.7|803.5|803.7|803.6|803.7|803.5|1942
1759243430000|2025-09-30 14:43:50|803.6|803.6|803.6|803.4|803.7|803.6|803.6|803.4|3514
1759243440000|2025-09-30 14:44:00|||||||||744
1759243450000|2025-09-30 14:44:10|803.5|803.5|803.6|803.5|803.6|803.5|803.5|803.5|475
1759243460000|2025-09-30 14:44:20|803.5|803.4|803.5|803.3|803.5|803.4|803.5|803.3|3359
1759243470000|2025-09-30 14:44:30|||||||||1898
1759243490000|2025-09-30 14:44:50|803.4|803.2|803.3|803.1|803.4|803.2|803.3|803.1|3507
1759243500000|2025-09-30 14:45:00|803.2||803.3||803.3||803.2||6730
1759243510000|2025-09-30 14:45:10|803.2|803|803.2|803|803.2|803|803.1|803|479
1759243520000|2025-09-30 14:45:20|803|802.9|803|802.8|803|802.9|803|802.8|1155
1759243530000|2025-09-30 14:45:30|802.9|802.7|802.9|802.7|802.9|802.7|802.9|802.7|2174
1759243540000|2025-09-30 14:45:40||802.8||802.7||802.8||802.7|2480
1759243550000|2025-09-30 14:45:50|||||||||1222
1759243560000|2025-09-30 14:46:00||802.8||802.8||802.8||802.8|0
1759243570000|2025-09-30 14:46:10|||||||||680
1759243580000|2025-09-30 14:46:20|802.8|802.7|802.8|802.7|802.8|802.7|802.8|802.7|1590
1759243590000|2025-09-30 14:46:30|802.9|802.6|802.9|802.7|802.9|802.7|802.9|802.6|1463
1759243600000|2025-09-30 14:46:40|802.7|802.6|802.7|802.6|802.7|802.6|802.7|802.6|1061
1759243610000|2025-09-30 14:46:50|802.8|802.7|802.9|802.8|802.9|802.8|802.8|802.7|7116
1759243620000|2025-09-30 14:47:00|803||803||803||803||1756
1759243630000|2025-09-30 14:47:10|802.9||803||803||802.9||1283
1759243650000|2025-09-30 14:47:30||802.9||802.8||802.9||802.8|3261
1759243660000|2025-09-30 14:47:40||802.9||802.8||802.9||802.8|1429
1759243670000|2025-09-30 14:47:50|802.9|802.9|803|802.8|803|802.9|802.9|802.8|4173
1759243680000|2025-09-30 14:48:00|803.1|802.9|803.1|802.9|803.1|803|803.1|802.9|4026
1759243690000|2025-09-30 14:48:10|802.9|802.8|803.1|802.9|803.1|802.9|802.9|802.8|1145
1759243700000|2025-09-30 14:48:20|803.2|803|803.2|803|803.2|803|803.2|803|556
1759243710000|2025-09-30 14:48:30|||||||||517
1759243720000|2025-09-30 14:48:40|803.1||803.2||803.2||803.1||0
1759243730000|2025-09-30 14:48:50|803.1|802.8|802.9|802.8|803.1|802.8|802.9|802.8|2421
1759243740000|2025-09-30 14:49:00|803|802.9|803|802.9|803|802.9|802.9|802.8|574
1759243750000|2025-09-30 14:49:10|||||||||13726
1759243760000|2025-09-30 14:49:20||802.8||802.8||802.8||802.8|430
1759243770000|2025-09-30 14:49:30|802.9|802.9|803.1|802.9|803.1|802.9|802.9|802.8|12
1759243780000|2025-09-30 14:49:40|||||||||326
1759243790000|2025-09-30 14:49:50|||||||||409
1759243800000|2025-09-30 14:50:00|803|802.8|803|802.8|803|802.8|803|802.8|1226
1759243810000|2025-09-30 14:50:10|802.9||803||803||802.9||3130
1759243820000|2025-09-30 14:50:20|802.9||802.9||802.9||802.9||0
1759243840000|2025-09-30 14:50:40|||||||||8
1759243850000|2025-09-30 14:50:50|803|802.9|803|802.9|803|802.9|803|802.9|2945
1759243860000|2025-09-30 14:51:00|803.2|803|803.1|802.9|803.2|803|803.1|802.9|3547
1759243870000|2025-09-30 14:51:10|803|802.8|803|802.8|803|802.8|802.8|802.7|4693
1759243880000|2025-09-30 14:51:20|802.9|802.9|802.9|802.8|803|802.9|802.9|802.8|1754
1759243890000|2025-09-30 14:51:30|803|802.9|803|802.8|803|802.9|802.9|802.8|1086
1759243900000|2025-09-30 14:51:40||802.9||802.9||802.9||802.9|4097
1759243910000|2025-09-30 14:51:50||802.8||802.8||802.8||802.8|112
1759243920000|2025-09-30 14:52:00||802.9||802.8||802.9||802.8|0
1759243930000|2025-09-30 14:52:10||802.9||802.8||802.9||802.8|0
1759243940000|2025-09-30 14:52:20||802.9||802.9||802.9||802.9|0
1759243950000|2025-09-30 14:52:30|803.1||803.1||803.1||803.1||2016
1759243960000|2025-09-30 14:52:40|||||||||919
1759243970000|2025-09-30 14:52:50|803||803||803||803||1386
1759243990000|2025-09-30 14:53:10||802.8||802.8||802.8||802.8|323
1759244000000|2025-09-30 14:53:20|||||||||795
1759244010000|2025-09-30 14:53:30|||||||||250
1759244020000|2025-09-30 14:53:40|802.9|802.9|802.9|802.8|802.9|802.9|802.9|802.8|1299
1759244030000|2025-09-30 14:53:50|||||||||2630
1759244040000|2025-09-30 14:54:00|803.1|802.9|803.1|803|803.1|803|803.1|802.9|4051
1759244050000|2025-09-30 14:54:10|803.3|803.1|803.2|803.1|803.3|803.1|803.1|803|3321
1759244060000|2025-09-30 14:54:20|803.3||803.2||803.3||803.2||1152
1759244070000|2025-09-30 14:54:30|803.3||803.3||803.3||803.2||125
1759244090000|2025-09-30 14:54:50|803.2||803.3||803.3||803.2||494
1759244100000|2025-09-30 14:55:00|803.4|803.2|803.3|803.2|803.4|803.2|803.3|803.2|2320
1759244110000|2025-09-30 14:55:10||803.1||803.2||803.2||803.1|825
1759244120000|2025-09-30 14:55:20||803.1||803.1||803.1||803.1|1112
1759244130000|2025-09-30 14:55:30|||||||||721
1759244140000|2025-09-30 14:55:40|803.2||803.2||803.3||803.2||777
1759244150000|2025-09-30 14:55:50|||||||||1623
1759244160000|2025-09-30 14:56:00|803.3|803.2|803.3|803.2|803.3|803.2|803.3|803.2|3793
1759244170000|2025-09-30 14:56:10|||||||||4956
1759244180000|2025-09-30 14:56:20|||||||||1132
1759244200000|2025-09-30 14:56:40|803.4|803.3|803.3|803.2|803.4|803.3|803.3|803.2|2521
1759244210000|2025-09-30 14:56:50|||||||||1614
1759244230000|2025-09-30 14:57:10|||||||||11
1759244240000|2025-09-30 14:57:20|||||||||896
1759244250000|2025-09-30 14:57:30|803.4|803.3|803.4|803.3|803.4|803.3|803.4|803.3|2120
1759244260000|2025-09-30 14:57:40|803.5||803.5||803.5||803.5||1050
1759244270000|2025-09-30 14:57:50|803.4||803.4||803.5||803.4||1140
1759244280000|2025-09-30 14:58:00|||||||||1229
1759244290000|2025-09-30 14:58:10|803.5|803.4|803.5|803.4|803.5|803.4|803.5|803.4|745
1759244300000|2025-09-30 14:58:20|||||||||504
1759244320000|2025-09-30 14:58:40|803.6|803.5|803.7|803.6|803.7|803.6|803.6|803.5|5528
1759244330000|2025-09-30 14:58:50|803.6|803.5|803.7|803.5|803.7|803.5|803.6|803.5|2791
1759244340000|2025-09-30 14:59:00|803.8|803.6|803.9|803.8|803.9|803.8|803.8|803.6|8010
1759244350000|2025-09-30 14:59:10|||||||||414
1759244360000|2025-09-30 14:59:20|804|803.9|804|803.9|804|803.9|804|803.9|306
1759244370000|2025-09-30 14:59:30|||||||||280
1759244380000|2025-09-30 14:59:40|||||||||1519
1759244390000|2025-09-30 14:59:50|||||||||2579
1759244400000|2025-09-30 15:00:00|804.1|804|804.1|803.9|804.1|804|804|803.9|5454
1759244410000|2025-09-30 15:00:10|804||804.1||804.1||804||75
1759244420000|2025-09-30 15:00:20|||||||||924
1759244430000|2025-09-30 15:00:30|804.2|804|804.2|804|804.2|804|804.2|804|4330
1759244440000|2025-09-30 15:00:40||804.1||804.1||804.1||804|1450
1759244450000|2025-09-30 15:00:50|804.1|804|804.1|804|804.1|804|804|803.9|1000
1759244460000|2025-09-30 15:01:00|||||||||713
1759244470000|2025-09-30 15:01:10|804|803.9|803.9|803.8|804|803.9|803.9|803.8|1760
1759244480000|2025-09-30 15:01:20|804||803.9||804||803.9||6410
1759244490000|2025-09-30 15:01:30|804||804||804||804||980
1759244500000|2025-09-30 15:01:40|||||||||253
1759244510000|2025-09-30 15:01:50|804.1|803.9|804|803.9|804.1|804|804|803.8|3983
1759244520000|2025-09-30 15:02:00|804.1|804|804.2|804.1|804.2|804.1|804.1|804|3428
1759244530000|2025-09-30 15:02:10|||||||||1464
1759244540000|2025-09-30 15:02:20|804.3||804.3||804.3||804.2||8857
1759244550000|2025-09-30 15:02:30|804.2||804.2||804.2||804.2||3014
1759244560000|2025-09-30 15:02:40|804.3|804.2|804.4|804.3|804.4|804.3|804.3|804.2|7205
1759244570000|2025-09-30 15:02:50|804.5|804.4|804.5|804.4|804.5|804.4|804.5|804.4|19819
1759244580000|2025-09-30 15:03:00|804.3|804.2|804.3|804.2|804.3|804.2|804.3|804.2|7685
1759244590000|2025-09-30 15:03:10|804.2|804.1|804.3|804.2|804.3|804.2|804.2|804.1|12042
1759244600000|2025-09-30 15:03:20|||||||||570
1759244610000|2025-09-30 15:03:30|||||||||4278
1759244620000|2025-09-30 15:03:40|804.4||804.4||804.4||804.4||458
1759244630000|2025-09-30 15:03:50||804.3||804.3||804.3||804.3|770
1759244640000|2025-09-30 15:04:00|804.3|804.2|804.4|804.3|804.4|804.3|804.3|804.2|2698
1759244650000|2025-09-30 15:04:10|||||||||1243
1759244660000|2025-09-30 15:04:20|804.5|804.4|804.7|804.6|804.7|804.6|804.5|804.4|6495
1759244670000|2025-09-30 15:04:30|804.8|804.7|804.7|804.6|804.8|804.7|804.7|804.6|5223
1759244680000|2025-09-30 15:04:40|804.6|804.5|804.6|804.4|804.6|804.6|804.6|804.4|2893
1759244690000|2025-09-30 15:04:50||804.5||804.5||804.5||804.5|2725
1759244700000|2025-09-30 15:05:00|||||||||4274
1759244710000|2025-09-30 15:05:10|804.8|804.6|804.7|804.6|804.8|804.6|804.7|804.6|6758
1759244730000|2025-09-30 15:05:30|804.6|804.5|804.7|804.5|804.7|804.5|804.6|804.5|2685
1759244740000|2025-09-30 15:05:40|804.6|804.6|804.7|804.6|804.7|804.6|804.6|804.6|819
1759244750000|2025-09-30 15:05:50|804.8|804.7|804.8|804.7|804.8|804.7|804.8|804.7|1497
1759244760000|2025-09-30 15:06:00|||||||||5899
1759244770000|2025-09-30 15:06:10|804.7|804.6|804.6|804.4|804.7|804.6|804.5|804.4|2787
1759244780000|2025-09-30 15:06:20|804.5||804.5||804.5||804.5||0
1759244790000|2025-09-30 15:06:30|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|1392
1759244800000|2025-09-30 15:06:40|804.5|804.4|804.5|804.4|804.6|804.4|804.5|804.4|463
1759244810000|2025-09-30 15:06:50|||||||||1000
1759244820000|2025-09-30 15:07:00|804.6|804.5|804.5|804.4|804.6|804.5|804.5|804.4|2829
1759244840000|2025-09-30 15:07:20|804.6|804.5|804.6|804.5|804.6|804.5|804.6|804.5|2775
1759244850000|2025-09-30 15:07:30|804.7|804.6|804.8|804.7|804.8|804.7|804.7|804.6|4528
1759244860000|2025-09-30 15:07:40|804.9||804.9||804.9||804.8||1200
1759244870000|2025-09-30 15:07:50|804.8||804.8||804.9||804.8||941
1759244880000|2025-09-30 15:08:00|||||||||2566
1759244890000|2025-09-30 15:08:10|804.9|804.8|804.9|804.8|804.9|804.8|804.9|804.8|2616
1759244900000|2025-09-30 15:08:20|||||||||1608
1759244910000|2025-09-30 15:08:30|804.8|804.7|804.9|804.8|804.9|804.8|804.8|804.7|918
1759244920000|2025-09-30 15:08:40|||||||||159
1759244930000|2025-09-30 15:08:50|805|804.9|805.3|805.2|805.3|805.2|805|804.8|10617
1759244940000|2025-09-30 15:09:00|805.4|805.3|805.4|805.3|805.4|805.3|805.4|805.3|3571
1759244950000|2025-09-30 15:09:10|||||||||5204
1759244960000|2025-09-30 15:09:20|||||||||1321
1759244970000|2025-09-30 15:09:30|805.5|805.4|805.5|805.4|805.5|805.4|805.5|805.4|4990
1759244980000|2025-09-30 15:09:40|||||||||2153
1759244990000|2025-09-30 15:09:50|||||||||4856
1759245000000|2025-09-30 15:10:00|805.7|805.4|805.6|805.2|805.8|805.5|805.5|805.2|1487
1759245010000|2025-09-30 15:10:10|805.8|805.4|805.8|805.5|805.8|805.5|805.6|805.2|2914
1759245020000|2025-09-30 15:10:20|805.6|805.3|805.6|805.3|805.8|805.5|805.6|805.3|1275
1759245030000|2025-09-30 15:10:30|805.8|805.5|805.8|805.5|805.8|805.5|805.6|805.3|1015
1759245040000|2025-09-30 15:10:40|805.6|805.3|805.8|805.5|805.8|805.5|805.6|805.3|1355
1759245050000|2025-09-30 15:10:50|805.6|805.3|805.8|805.4|805.8|805.5|805.6|805.2|1698
1759245060000|2025-09-30 15:11:00|805.6|805.2|805.5|805.2|805.8|805.5|805.5|805.2|3083
1759245070000|2025-09-30 15:11:10|805.7|805.4|805.7|805.4|805.8|805.5|805.6|805.3|6914
1759245080000|2025-09-30 15:11:20|805.9|805.6|805.9|805.6|805.9|805.6|805.7|805.4|124
1759245090000|2025-09-30 15:11:30|805.7|805.4|805.9|805.6|805.9|805.6|805.6|805.3|1798
1759245100000|2025-09-30 15:11:40|805.7|805.4|805.8|805.5|805.9|805.6|805.7|805.4|4899
1759245110000|2025-09-30 15:11:50|806|805.7|805.8|805.5|806|805.7|805.7|805.4|1034
1759245120000|2025-09-30 15:12:00|806|805.7|806|805.7|806.2|805.9|805.9|805.6|2145
1759245130000|2025-09-30 15:12:10|805.9|805.6|806.1|805.8|806.2|805.9|805.9|805.6|1795
1759245140000|2025-09-30 15:12:20|805.9|805.6|805.9|805.6|806.1|805.8|805.9|805.6|1500
1759245150000|2025-09-30 15:12:30|806|805.7|806|805.7|806.2|805.9|806|805.7|3092
1759245160000|2025-09-30 15:12:40|806.2|805.9|806.5|806.2|806.5|806.2|806|805.7|3412
1759245170000|2025-09-30 15:12:50|806.4|806|806.5|806.1|806.6|806.3|806.4|806|944
1759245180000|2025-09-30 15:13:00|806.7|806.4|806.3|806|806.7|806.4|806.3|806|1352
1759245190000|2025-09-30 15:13:10|806.5|806.2|806.8|806.4|806.8|806.4|806.4|806|443
1759245200000|2025-09-30 15:13:20|806.7|806.2|806.7|806.4|806.7|806.4|806.5|806.2|3271
1759245210000|2025-09-30 15:13:30|806.5|806.2|806.5|806.2|806.7|806.4|806.5|806.2|0
1759245220000|2025-09-30 15:13:40|806.7|806.4|806.4|806.1|806.7|806.4|806.4|806.1|1457
1759245230000|2025-09-30 15:13:50|806.6|806.3|806.7|806.4|806.7|806.4|806.5|806.1|1545
1759245240000|2025-09-30 15:14:00|806.5|806.2|806.7|806.4|806.7|806.4|806.5|806.2|1117
1759245250000|2025-09-30 15:14:10|806.5|806.2|806.5|806.2|806.7|806.4|806.5|806.2|890
1759245260000|2025-09-30 15:14:20|806.7|806.4|806.8|806.5|806.8|806.5|806.6|806.3|1392
1759245270000|2025-09-30 15:14:30|806.6|806.3|806.8|806.4|806.9|806.5|806.6|806.3|1563
1759245280000|2025-09-30 15:14:40|806.6|806.2|806.5|806.2|806.8|806.5|806.3|806|234
1759245290000|2025-09-30 15:14:50|806.3|806|806.8|806.5|806.8|806.5|806.3|806|2808
1759245300000|2025-09-30 15:15:00|806.6|806.3|806.6|806.3|806.9|806.6|806.6|806.3|4894
1759245310000|2025-09-30 15:15:10|806.8|806.5|806.7|806.4|806.9|806.6|806.6|806.3|1113
1759245320000|2025-09-30 15:15:20|806.8|806.6|807|806.6|807|806.7|806.7|806.4|1940
1759245330000|2025-09-30 15:15:30|806.8|806.5|806.7|806.4|807|806.7|806.7|806.4|252
1759245340000|2025-09-30 15:15:40|806.9|806.6|806.7|806.4|807|806.6|806.7|806.4|605
1759245350000|2025-09-30 15:15:50|806.9|806.6|806.7|806.4|806.9|806.6|806.5|806.2|3168
1759245360000|2025-09-30 15:16:00|806.8|806.3|806.6|806.2|806.8|806.5|806.6|806.2|0
1759245370000|2025-09-30 15:16:10|806.8|806.4|806.7|806.4|806.8|806.4|806.5|806.2|0
1759245380000|2025-09-30 15:16:20|806.6|806.2|806.6|806.3|806.6|806.3|806.4|806|2003
1759245390000|2025-09-30 15:16:30|806.5|806.1|806.7|806.3|806.7|806.3|806.4|806.1|0
1759245400000|2025-09-30 15:16:40|806.5|806.2|806.7|806.4|806.7|806.4|806.5|806.2|664
1759245410000|2025-09-30 15:16:50|806.5|806.2|806.8|806.4|806.8|806.4|806.5|806.2|534
1759245420000|2025-09-30 15:17:00|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|0
1759245430000|2025-09-30 15:17:10|806.6|806.2|806.5|806.1|806.8|806.4|806.5|806.1|2529
1759245440000|2025-09-30 15:17:20|806.7|806.3|806.5|806.1|806.7|806.3|806.4|806.1|0
1759245450000|2025-09-30 15:17:30|806.7|806.3|806.5|806.2|806.7|806.3|806.3|806|2484
1759245460000|2025-09-30 15:17:40|806.3|806|806.6|806.3|806.6|806.3|806.3|806|3695
1759245470000|2025-09-30 15:17:50|806.4|806.1|806.5|806.2|806.6|806.3|806.3|806|216
1759245480000|2025-09-30 15:18:00|806.3|806|806.5|806.2|806.5|806.2|806.3|806|2780
1759245490000|2025-09-30 15:18:10|806.3|805.9|806.3|805.9|806.5|806.1|806.3|805.9|2434
1759245500000|2025-09-30 15:18:20|806.4|806.1|806.3|806|806.5|806.2|806.3|806|3283
1759245510000|2025-09-30 15:18:30|806.4|806.1|806.3|806|806.5|806.2|806.2|805.9|7022
1759245520000|2025-09-30 15:18:40|806.5|806.2|806.6|806.3|806.6|806.3|806.4|806|204
1759245530000|2025-09-30 15:18:50|806.4|806.1|806.6|806.3|806.6|806.3|806.4|806.1|1312
1759245540000|2025-09-30 15:19:00|806.7|806.4|806.5|806.2|806.7|806.4|806.4|806.1|3332
1759245550000|2025-09-30 15:19:10|806.6|806.3|806.7|806.3|806.9|806.5|806.6|806.3|260
1759245560000|2025-09-30 15:19:20|806.9|806.6|806.9|806.6|806.9|806.6|806.7|806.4|254
1759245570000|2025-09-30 15:19:30|806.7|806.4|806.7|806.4|806.9|806.6|806.7|806.4|110
1759245580000|2025-09-30 15:19:40|806.9|806.6|806.7|806.4|806.9|806.6|806.7|806.4|962
1759245590000|2025-09-30 15:19:50|806.9|806.6|806.8|806.5|806.9|806.6|806.8|806.5|305
1759245600000|2025-09-30 15:20:00|807|806.7|806.9|806.6|807.1|806.8|806.8|806.5|2840
1759245610000|2025-09-30 15:20:10|807.2|806.9|807.2|806.8|807.3|807|806.9|806.6|0
1759245620000|2025-09-30 15:20:20|807.3|806.9|807.3|807|807.3|807|807|806.7|1801
1759245630000|2025-09-30 15:20:30|807.1|806.8|807.4|807.1|807.4|807.1|807.1|806.8|696
1759245640000|2025-09-30 15:20:40|807.2|806.9|807.2|806.9|807.2|806.9|807|806.6|1865
1759245650000|2025-09-30 15:20:50|807|806.7|806.9|806.6|807.2|806.8|806.9|806.6|1083
1759245660000|2025-09-30 15:21:00|807.1|806.8|807|806.6|807.2|806.9|806.9|806.6|3216
1759245670000|2025-09-30 15:21:10|807.2|806.8|807.2|806.8|807.2|806.8|806.9|806.6|0
1759245680000|2025-09-30 15:21:20|807|806.9|807|806.7|807.2|806.9|807|806.7|0
1759245690000|2025-09-30 15:21:30|807.2|806.9|807.2|806.9|807.2|806.9|807|806.7|1000
1759245700000|2025-09-30 15:21:40|807|806.7|807.1|806.8|807.2|806.9|807|806.7|1589
1759245710000|2025-09-30 15:21:50|806.9|806.6|806.9|806.6|807.1|806.8|806.7|806.4|1908
1759245720000|2025-09-30 15:22:00|806.7|806.4|806.9|806.6|806.9|806.6|806.7|806.4|330
1759245730000|2025-09-30 15:22:10|806.8|806.5|806.6|806.3|806.8|806.5|806.6|806.3|0
1759245740000|2025-09-30 15:22:20|806.8|806.5|806.6|806.3|806.8|806.5|806.6|806.3|1000
1759245750000|2025-09-30 15:22:30|806.7|806.6|807|806.7|807|806.7|806.7|806.4|2405
1759245760000|2025-09-30 15:22:40|806.8|806.5|806.6|806.3|806.8|806.5|806.6|806.3|1457
1759245770000|2025-09-30 15:22:50|806.8|806.5|806.8|806.5|806.8|806.5|806.6|806.3|13166
1759245780000|2025-09-30 15:23:00|806.6|806.3|806.9|806.6|806.9|806.6|806.6|806.3|12135
1759245790000|2025-09-30 15:23:10|806.8|806.5|807|806.7|807|806.7|806.8|806.5|0
1759245800000|2025-09-30 15:23:20|806.8|806.5|806.6|806.3|806.9|806.6|806.6|806.3|3211
1759245810000|2025-09-30 15:23:30|806.8|806.5|806.6|806.3|806.8|806.5|806.6|806.3|3068
1759245830000|2025-09-30 15:23:50|806.8|806.5|806.8|806.4|806.8|806.5|806.6|806.3|556
1759245840000|2025-09-30 15:24:00|806.7|806.6|806.9|806.5|807.1|806.7|806.7|806.4|3591
1759245850000|2025-09-30 15:24:10|807.1|806.7|806.9|806.6|807.1|806.8|806.9|806.5|832
1759245860000|2025-09-30 15:24:20|807.1|806.8|807.1|806.7|807.1|806.8|806.9|806.6|1199
1759245870000|2025-09-30 15:24:30|807|806.5|806.8|806.5|807.1|806.7|806.8|806.5|227
1759245880000|2025-09-30 15:24:40|806.9|806.6|806.9|806.6|807|806.7|806.8|806.5|989
1759245890000|2025-09-30 15:24:50|807.1|806.8|806.9|806.5|807.1|806.8|806.9|806.5|1888
1759245900000|2025-09-30 15:25:00|807.2|806.8|807.1|806.8|807.2|806.9|806.9|806.6|1929
1759245910000|2025-09-30 15:25:10|806.9|806.6|807|806.7|807.2|806.9|806.8|806.4|994
1759245920000|2025-09-30 15:25:20|806.8|806.5|806.8|806.5|807.1|806.7|806.8|806.5|69
1759245930000|2025-09-30 15:25:30|807|806.7|806.9|806.6|807.1|806.7|806.9|806.5|1884
1759245940000|2025-09-30 15:25:40|807|806.7|807|806.7|807.2|806.9|807|806.7|1993
1759245950000|2025-09-30 15:25:50|807.4|807|807.1|806.8|807.4|807.1|807.1|806.8|2537
1759245960000|2025-09-30 15:26:00|807.4|807.1|807.2|806.9|807.5|807.2|807.2|806.9|3525
1759245970000|2025-09-30 15:26:10|807.4|807.1|807.1|806.8|807.4|807.1|807.1|806.8|11279
1759245980000|2025-09-30 15:26:20|807.3|807|807.6|807.2|807.6|807.2|807.1|806.8|288
1759245990000|2025-09-30 15:26:30|807.5|807.1|807.5|807.1|807.5|807.1|807.3|806.9|1103
1759246000000|2025-09-30 15:26:40|807.3|807.2|807.3|807|807.5|807.2|807.3|807|932
1759246010000|2025-09-30 15:26:50|807.5|807.2|807.4|807.1|807.5|807.2|807.3|807|2336
1759246020000|2025-09-30 15:27:00|807.2|806.9|807.2|806.8|807.4|807.1|807.1|806.8|0
1759246030000|2025-09-30 15:27:10|807.3|807|807.3|806.9|807.4|807.1|807.1|806.7|484
1759246040000|2025-09-30 15:27:20|807.1|806.7|806.9|806.6|807.2|806.9|806.8|806.5|4461
1759246050000|2025-09-30 15:27:30|807.1|806.7|807.1|806.7|807.1|806.8|806.9|806.5|434
1759246060000|2025-09-30 15:27:40|806.9|806.5|806.9|806.6|807.1|806.8|806.9|806.5|0
1759246070000|2025-09-30 15:27:50|807.1|806.8|806.9|806.6|807.1|806.8|806.9|806.5|7
1759246080000|2025-09-30 15:28:00|807.1|806.8|807.1|806.8|807.1|806.8|806.9|806.6|7670
1759246090000|2025-09-30 15:28:10|807|806.7|807.2|806.9|807.2|806.9|807|806.7|3189
1759246100000|2025-09-30 15:28:20|807|806.7|806.9|806.6|807.2|806.9|806.9|806.6|75
1759246110000|2025-09-30 15:28:30|807.1|806.8|807|806.7|807.2|806.9|806.9|806.6|1200
1759246120000|2025-09-30 15:28:40|807.2|806.9|807|806.7|807.2|806.9|807|806.7|907
1759246130000|2025-09-30 15:28:50|807.2|806.9|807.1|806.8|807.2|806.9|806.9|806.6|1731
1759246140000|2025-09-30 15:29:00|807.2|806.9|807.2|806.9|807.3|807|807|806.7|6026
1759246150000|2025-09-30 15:29:10|807.4|807.1|807.2|806.9|807.4|807.1|807.2|806.9|1551
1759246160000|2025-09-30 15:29:20|807.4|807.1|807.2|806.9|807.4|807.1|807.2|806.9|0
1759246170000|2025-09-30 15:29:30|807.4|807.1|807.4|807.1|807.5|807.2|807.2|806.9|1691
1759246180000|2025-09-30 15:29:40|807.3|807|807.5|807.2|807.6|807.3|807.3|807|4343
1759246190000|2025-09-30 15:29:50|807.7|807.3|807.5|807.1|807.7|807.3|807.4|807.1|3829
1759302010000|2025-10-01 07:00:10|807.5|807.2|807.7|807.2|808|807.6|807.5|807.1|515
1759302020000|2025-10-01 07:00:20|807.8|807.6|809|808.6|809|808.7|807.8|807.3|28942
1759302030000|2025-10-01 07:00:30|809.1|808.7|809.1|808.9|809.1|808.9|809.1|808.6|1807
1759302040000|2025-10-01 07:00:40|809|808.8|809.1|808.8|809.1|808.8|809|808.6|4809
1759302050000|2025-10-01 07:00:50|809.2|808.7|809.2|808.9|809.2|808.9|809.2|808.7|765
1759302060000|2025-10-01 07:01:00|809.4|808.8|809.6|809.2|809.7|809.4|809.4|808.8|8366
1759302070000|2025-10-01 07:01:10|809.7|809.4|810.2|809.8|810.2|809.9|809.7|809.4|11065
1759302080000|2025-10-01 07:01:20|810.1|809.7|810|809.7|810.1|809.7|810|809.7|0
1759302090000|2025-10-01 07:01:30|809.9|809.8|810.6|810.2|810.6|810.2|809.9|809.8|5849
1759302100000|2025-10-01 07:01:40|810.5|810.3|810.3|810.2|810.6|810.3|810.3|810.2|4699
1759302110000|2025-10-01 07:01:50|810.5|810.1|810.2|809.9|810.5|810.1|810.2|809.9|8620
1759302120000|2025-10-01 07:02:00|809.9|809.8|809.4|809.1|809.9|809.8|809.4|809|7756
1759302130000|2025-10-01 07:02:10|809.3|808.5|809|808.5|809.4|808.6|808.9|808.5|1256
1759302140000|2025-10-01 07:02:20|808.9|808.6|808.8|808.4|808.9|808.6|808.7|808.3|3003
1759302150000|2025-10-01 07:02:30|808.7|808.3|808.7|808.3|808.7|808.3|808.5|808.1|333
1759302160000|2025-10-01 07:02:40|808.8|808.4|808.8|808.4|808.8|808.5|808.7|808.2|921
1759302170000|2025-10-01 07:02:50|808.4|808.5|808.3|808|808.4|808.5|808.3|808|776
1759302180000|2025-10-01 07:03:00|808.5|808.1|808.4|808|808.6|808.2|808.4|808|4379
1759302190000|2025-10-01 07:03:10|808.5|808.1|808.6|808.3|808.6|808.3|808.5|808.1|8498
1759302200000|2025-10-01 07:03:20|809|808.7|809.4|809.3|809.4|809.3|809|808.7|3793
1759302210000|2025-10-01 07:03:30|809.3|809.2|809.4|809|809.4|809.2|809.2|808.9|1392
1759302220000|2025-10-01 07:03:40|809.5|809.1|809.3|809.1|809.5|809.1|809.3|809|886
1759302230000|2025-10-01 07:03:50|809.2|809|809|808.8|809.2|809|809|808.8|1361
1759302240000|2025-10-01 07:04:00|809.4|809|809.4|809|809.4|809|809.1|809|4510
1759302250000|2025-10-01 07:04:10|809.2|808.9|808.4|808|809.2|808.9|808.4|808|9406
1759302260000|2025-10-01 07:04:20|808.5|808.1|808.7|808.5|808.7|808.5|808.4|808|205
1759302280000|2025-10-01 07:04:40|808.8|808.4|808.7|808.4|808.8|808.4|808.7|808.4|60
1759302290000|2025-10-01 07:04:50|808.6|808.5|808.9|808.5|808.9|808.5|808.5|808.5|3563
1759302300000|2025-10-01 07:05:00|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|1123
1759302310000|2025-10-01 07:05:10|808.5|808|808|807.8|808.5|808|808|807.8|2090
1759302340000|2025-10-01 07:05:40|808.3|808|808.4|808|808.4|808|808.3|808|1770
1759302350000|2025-10-01 07:05:50|808.5|808.2|808.6|808.2|808.7|808.3|808.5|808.1|3227
1759302360000|2025-10-01 07:06:00|808.7|808.3|808.5|808.2|808.7|808.3|808.4|808|3020
1759302370000|2025-10-01 07:06:10|808.6|808.1|808.1|807.9|808.6|808.1|808.1|807.9|66
1759302380000|2025-10-01 07:06:20|808.2||808.3||808.3||808.2||1383
1759302390000|2025-10-01 07:06:30|808.2|807.7|807.6|807.4|808.2|807.7|807.6|807.4|2096
1759302400000|2025-10-01 07:06:40|807.7|807.1|807.5|807.1|807.7|807.1|807.5|807.1|1294
1759302410000|2025-10-01 07:06:50|807.4|807|807.4|807|807.4|807|807.4|807|0
1759302420000|2025-10-01 07:07:00|807.5|807.1|807.5|807.1|807.5|807.1|807.5|807.1|2394
1759302430000|2025-10-01 07:07:10|807.4|807|807.2|807|807.4|807|807.2|807|1672
1759302440000|2025-10-01 07:07:20|807.7|807.3|807.4|807.1|807.7|807.3|807.4|807.1|4139
1759302450000|2025-10-01 07:07:30|807.5|807.2|807.6|807.2|807.7|807.4|807.5|807.2|1384
1759302460000|2025-10-01 07:07:40|807.7|807.3|807.9|807.5|807.9|807.5|807.7|807.3|3781
1759302470000|2025-10-01 07:07:50|807.8|807.2|807.8|807.4|807.8|807.4|807.6|807.2|3855
1759302480000|2025-10-01 07:08:00|807.6|807.2|807.6|807.3|807.7|807.3|807.5|807.2|3209
1759302490000|2025-10-01 07:08:10|807.7|807.2|807.5|807.2|807.7|807.2|807.5|807.2|940
1759302500000|2025-10-01 07:08:20|807.4|807.3|807.4|807.2|807.5|807.3|807.4|807.2|2752
1759302510000|2025-10-01 07:08:30|807.5|807.4|807.5|807.2|807.7|807.4|807.5|807.2|3309
1759302520000|2025-10-01 07:08:40|807.4||807.6||807.6||807.4||0
1759302530000|2025-10-01 07:08:50|807.5||807.3||807.5||807.3||946
1759302540000|2025-10-01 07:09:00|807.4|807.1|807.4|807.1|807.4|807.1|807.3|807.1|4431
1759302550000|2025-10-01 07:09:10|807.3|807|807.2|807|807.4|807|807.1|807|465
1759302560000|2025-10-01 07:09:20|807.3|807.1|807.3|806.9|807.3|807.1|807|806.8|1133
1759302570000|2025-10-01 07:09:30|807.2|806.8|807.2|806.9|807.2|806.9|807.1|806.8|6202
1759302580000|2025-10-01 07:09:40|807.1|807|807|806.8|807.1|807|807|806.8|2981
1759302590000|2025-10-01 07:09:50|806.9|806.7|806.9|806.6|806.9|806.7|806.8|806.6|3557
1759302600000|2025-10-01 07:10:00|807|806.8|807.1|806.8|807.1|806.8|807|806.7|2851
1759302610000|2025-10-01 07:10:10|807|806.7|807.7|807.4|807.7|807.4|807|806.7|4536
1759302620000|2025-10-01 07:10:20|807.8|807.5|808.3|808|808.3|808|807.8|807.5|5374
1759302630000|2025-10-01 07:10:30|808.2|808.1|808.1|807.9|808.2|808.1|808.1|807.9|8200
1759302640000|2025-10-01 07:10:40|807.9|807.7|807.9|807.6|808|807.7|807.8|807.6|5704
1759302650000|2025-10-01 07:10:50|808|807.7|808|807.9|808.3|808.1|808|807.7|5148
1759302660000|2025-10-01 07:11:00|808.3|808|808.2|807.9|808.3|808|808.2|807.9|5745
1759302670000|2025-10-01 07:11:10|808.4|808|808.4|808|808.4|808|808.2|807.9|1370
1759302680000|2025-10-01 07:11:20||808.1||808||808.1||808|1219
1759302690000|2025-10-01 07:11:30|808.3|808.1|808.2|807.9|808.3|808.1|808.1|807.9|900
1759302700000|2025-10-01 07:11:40|808.1||808.1||808.1||808.1||0
1759302710000|2025-10-01 07:11:50|807.9|807.8|808|807.7|808|807.8|807.9|807.7|1361
1759302720000|2025-10-01 07:12:00|807.9||807.9||807.9||807.9||1125
1759302730000|2025-10-01 07:12:10|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.6|1938
1759302740000|2025-10-01 07:12:20|807.7|807.6|807.7|807.5|807.7|807.6|807.7|807.5|6189
1759302750000|2025-10-01 07:12:30|807.8||807.8||807.8||807.8||3778
1759302760000|2025-10-01 07:12:40|807.7|807.3|807.4|807.1|807.7|807.3|807.4|807.1|5022
1759302770000|2025-10-01 07:12:50|807.5|807.2|807.5|807.2|807.6|807.3|807.4|807.1|0
1759302780000|2025-10-01 07:13:00|807.6|807.1|807.5|807.2|807.6|807.3|807.5|807.1|1127
1759302800000|2025-10-01 07:13:20|807.4|807.1|807.4|807.1|807.4|807.1|807.4|807.1|392
1759302810000|2025-10-01 07:13:30|807.5|807.3|807.7|807.4|807.7|807.5|807.5|807.3|7599
1759302820000|2025-10-01 07:13:40|807.6||807.6||807.6||807.6||0
1759302830000|2025-10-01 07:13:50|807.5|807.3|807.6|807.3|807.6|807.3|807.5|807.3|311
1759302840000|2025-10-01 07:14:00|807.5||807.5||807.5||807.5||147
1759302850000|2025-10-01 07:14:10|807.3|807|807.3|806.9|807.3|807|807.3|806.9|4842
1759302860000|2025-10-01 07:14:20|807.2||807.1||807.2||807.1||372
1759302870000|2025-10-01 07:14:30|807|806.7|806.8|806.5|807|806.7|806.8|806.5|1807
1759302880000|2025-10-01 07:14:40|806.7|806.7|807|806.7|807|806.7|806.7|806.7|355
1759302890000|2025-10-01 07:14:50|806.9|806.8|807.1|806.9|807.1|806.9|806.9|806.8|1801
1759302900000|2025-10-01 07:15:00|807.2||807.2||807.2||807.2||3176
1759302910000|2025-10-01 07:15:10|807.1|806.8|807.1|806.8|807.1|806.8|807.1|806.8|2461
1759302920000|2025-10-01 07:15:20||806.9||806.9||806.9||806.9|0
1759302930000|2025-10-01 07:15:30|807.2|806.8|807.3|807.1|807.3|807.1|807.2|806.8|10901
1759302940000|2025-10-01 07:15:40|||||||||930
1759302950000|2025-10-01 07:15:50|807.1|807|807.1|806.8|807.1|807.1|807.1|806.8|1476
1759302960000|2025-10-01 07:16:00|807|806.7|807.1|806.9|807.1|806.9|806.7|806.4|7334
1759302970000|2025-10-01 07:16:10|807.3|806.8|807.3|807.1|807.3|807.1|807.3|806.8|6718
1759302980000|2025-10-01 07:16:20|807.1|806.9|807|806.9|807.1|806.9|807|806.8|245
1759302990000|2025-10-01 07:16:30|807.1|806.8|807.1|806.9|807.1|806.9|807.1|806.8|506
1759303000000|2025-10-01 07:16:40|807|806.8|807.1|806.8|807.1|806.8|807|806.8|558
1759303010000|2025-10-01 07:16:50|807||807||807||807||0
1759303020000|2025-10-01 07:17:00|807.1||807.1||807.1||807.1||545
1759303030000|2025-10-01 07:17:10|807.2|806.9|807.9|807.8|807.9|807.8|807.2|806.8|5780
1759303040000|2025-10-01 07:17:20|808.1|807.9|808.3|808.1|808.4|808.1|808|807.9|254
1759303050000|2025-10-01 07:17:30|808.2||808.3||808.3||808.2||1637
1759303060000|2025-10-01 07:17:40|808.4|808.2|808.4|808.2|808.4|808.3|808.4|808.2|537
1759303070000|2025-10-01 07:17:50||808.3||808.3||808.3||808.2|899
1759303080000|2025-10-01 07:18:00|808.5|808.4|808.4|808.3|808.5|808.4|808.4|808.2|7944
1759303090000|2025-10-01 07:18:10|808.5||808.6||808.6||808.5||1733
1759303100000|2025-10-01 07:18:20|808.5||808.5||808.6||808.4||1852
1759303110000|2025-10-01 07:18:30|808.6||808.5||808.6||808.4||1886
1759303120000|2025-10-01 07:18:40|808.6|808.2|808.5|808.2|808.6|808.2|808.4|808.2|1995
1759303130000|2025-10-01 07:18:50|808.4|808.3|808.5|808.2|808.5|808.3|808.4|808.2|1936
1759303140000|2025-10-01 07:19:00|808.4|807.9|808.2|807.9|808.4|808|808.1|807.9|3249
1759303150000|2025-10-01 07:19:10|808.3|808|808.3|808|808.3|808|808.3|808|700
1759303160000|2025-10-01 07:19:20|808.2|807.9|808.1|807.9|808.2|807.9|808.1|807.9|500
1759303170000|2025-10-01 07:19:30|808|807.8|807.7|807.5|808|807.8|807.6|807.4|2159
1759303180000|2025-10-01 07:19:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|3552
1759303190000|2025-10-01 07:19:50|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|3067
1759303200000|2025-10-01 07:20:00|807.3|807.1|807.3|807|807.4|807.1|807.2|807|8233
1759303210000|2025-10-01 07:20:10|807.2||807.2||807.2||807.2||358
1759303230000|2025-10-01 07:20:30|807.4|807.1|807.5|807.4|807.5|807.4|807.4|807.1|2570
1759303240000|2025-10-01 07:20:40|807.4|807.2|807.2|807|807.4|807.2|807.2|807|2281
1759303250000|2025-10-01 07:20:50|807.3|807.1|807.4|807.1|807.4|807.2|807.3|807.1|1104
1759303260000|2025-10-01 07:21:00|807.5|807.2|807.5|807.3|807.5|807.3|807.5|807.1|3460
1759303270000|2025-10-01 07:21:10||807.4||807.4||807.4||807.3|0
1759303280000|2025-10-01 07:21:20|807.6|807.3|808|807.9|808|807.9|807.6|807.2|4490
1759303290000|2025-10-01 07:21:30|808.1|807.8|808.1|807.9|808.1|808|808.1|807.8|6467
1759303300000|2025-10-01 07:21:40||808||808||808||807.9|1636
1759303310000|2025-10-01 07:21:50|807.9|807.9|808|807.9|808|808|807.9|807.8|3212
1759303320000|2025-10-01 07:22:00|808.1|808|808.2|808|808.2|808.1|808.1|807.9|1194
1759303330000|2025-10-01 07:22:10|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|1372
1759303340000|2025-10-01 07:22:20|||||||||3229
1759303350000|2025-10-01 07:22:30|808.2|808.2|808.4|808.3|808.4|808.3|808.2|808|3745
1759303360000|2025-10-01 07:22:40|808.5|808.2|808.5|808.3|808.5|808.3|808.4|808.2|4821
1759303370000|2025-10-01 07:22:50|808.4|808.2|808.6|808.5|808.6|808.5|808.4|808.2|4390
1759303380000|2025-10-01 07:23:00|808.7|808.4|808.7|808.5|808.7|808.5|808.7|808.4|547
1759303400000|2025-10-01 07:23:20|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|5285
1759303420000|2025-10-01 07:23:40|808.7|808.5|808.7|808.5|808.7|808.5|808.6|808.4|6981
1759303430000|2025-10-01 07:23:50|808.6|808.6|808.6|808.4|808.7|808.6|808.6|808.4|258
1759303450000|2025-10-01 07:24:10|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|746
1759303460000|2025-10-01 07:24:20|808.5||808.4||808.5||808.4||1208
1759303470000|2025-10-01 07:24:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|288
1759303480000|2025-10-01 07:24:40|||||||||867
1759303490000|2025-10-01 07:24:50|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|883
1759303500000|2025-10-01 07:25:00|808.3|808.2|808.4|808.3|808.4|808.3|808.3|808.1|4560
1759303510000|2025-10-01 07:25:10||808.2||808.3||808.3||808.2|761
1759303520000|2025-10-01 07:25:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1500
1759303530000|2025-10-01 07:25:30|808.6||808.7||808.7||808.6||6082
1759303540000|2025-10-01 07:25:40|808.6||808.6||808.6||808.6||0
1759303550000|2025-10-01 07:25:50|808.5|808.6|808.8|808.6|808.8|808.7|808.5|808.6|1017
1759303560000|2025-10-01 07:26:00|808.6|808.4|808.9|808.7|808.9|808.7|808.6|808.4|3841
1759303570000|2025-10-01 07:26:10|808.7|808.5|808.7|808.6|808.9|808.7|808.7|808.5|5114
1759303580000|2025-10-01 07:26:20|808.8|808.7|808.9|808.7|808.9|808.7|808.8|808.7|3
1759303590000|2025-10-01 07:26:30|809.3|809|809.3|809|809.3|809.1|809.2|809|12544
1759303600000|2025-10-01 07:26:40|809.2|809.1|809.1|809|809.2|809.1|809.1|809|1177
1759303620000|2025-10-01 07:27:00|809|808.8|809|808.8|809|808.8|809|808.8|551
1759303630000|2025-10-01 07:27:10|808.9|808.7|808.8|808.7|809|808.7|808.7|808.5|2859
1759303640000|2025-10-01 07:27:20|808.7|808.5|808.6|808.3|808.7|808.5|808.6|808.3|1095
1759303650000|2025-10-01 07:27:30|808.7|808.4|808.7|808.4|808.7|808.4|808.7|808.3|510
1759303670000|2025-10-01 07:27:50|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|0
1759303680000|2025-10-01 07:28:00|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|9321
1759303700000|2025-10-01 07:28:20|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|711
1759303710000|2025-10-01 07:28:30|809|808.9|809|808.8|809|808.9|809|808.8|1216
1759303720000|2025-10-01 07:28:40||808.9||808.8||808.9||808.8|0
1759303730000|2025-10-01 07:28:50|809.2|808.9|809.1|809|809.2|809|809.1|808.9|1749
1759303740000|2025-10-01 07:29:00|809|808.8|809|808.8|809|808.8|809|808.8|1018
1759303750000|2025-10-01 07:29:10|808.9||809||809||808.9||1640
1759303760000|2025-10-01 07:29:20|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|0
1759303770000|2025-10-01 07:29:30|809.2||809.2||809.2||809.1||1039
1759303780000|2025-10-01 07:29:40|809.3|809|809.2|809|809.3|809.2|809.2|809|15578
1759303790000|2025-10-01 07:29:50|809.1||809.2||809.2||809.1||0
1759303800000|2025-10-01 07:30:00|809.1|809.1|809.3|809.2|809.3|809.2|809.1|809|7810
1759303810000|2025-10-01 07:30:10|809.4|809.3|809.4|809.1|809.5|809.3|809.3|809.1|14493
1759303820000|2025-10-01 07:30:20|809.2||809.2||809.2||809.2||200
1759303830000|2025-10-01 07:30:30|809.1|809|809.1|809|809.1|809.1|809.1|808.9|3067
1759303840000|2025-10-01 07:30:40|809.2|809.1|809.5|809.3|809.5|809.3|809.2|809.1|1081
1759303850000|2025-10-01 07:30:50|809.3|809.2|809.4|809.3|809.5|809.4|809.3|809.2|1702
1759303860000|2025-10-01 07:31:00|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.4|1648
1759303870000|2025-10-01 07:31:10|809.8|809.6|809.9|809.8|809.9|809.8|809.8|809.6|3595
1759303880000|2025-10-01 07:31:20|810.1|809.9|810.2|810|810.2|810|810.1|809.9|375
1759303890000|2025-10-01 07:31:30|||||||||392
1759303900000|2025-10-01 07:31:40|810.3|810.1|810.3|810.2|810.3|810.2|810.3|810.1|6121
1759303910000|2025-10-01 07:31:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|7
1759303920000|2025-10-01 07:32:00|810.3|810.2|810.5|810.3|810.5|810.3|810.3|810.2|6023
1759303930000|2025-10-01 07:32:10|810.4||810.4||810.4||810.4||1438
1759303940000|2025-10-01 07:32:20|810.5|810.5|810.6|810.5|810.6|810.5|810.5|810.5|4699
1759303950000|2025-10-01 07:32:30|810.7|810.4|810.6|810.4|810.7|810.4|810.6|810.4|866
1759303960000|2025-10-01 07:32:40|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|2790
1759303970000|2025-10-01 07:32:50|810.1|810.2|810|809.9|810.2|810.2|810|809.9|4392
1759303980000|2025-10-01 07:33:00|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|5125
1759303990000|2025-10-01 07:33:10|809.8|809.7|809.7|809.6|809.8|809.7|809.7|809.6|4399
1759304000000|2025-10-01 07:33:20|||||||||521
1759304010000|2025-10-01 07:33:30|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|4736
1759304020000|2025-10-01 07:33:40|809.8|809.6|809.9|809.8|809.9|809.8|809.8|809.6|2758
1759304030000|2025-10-01 07:33:50|810|809.9|809.9|809.8|810|809.9|809.9|809.8|4069
1759304040000|2025-10-01 07:34:00|810||810||810||810||0
1759304060000|2025-10-01 07:34:20|810.1||810.1||810.1||810.1||75
1759304070000|2025-10-01 07:34:30|810||809.9||810||809.9||750
1759304080000|2025-10-01 07:34:40|810|809.9|809.8|809.7|810|809.9|809.8|809.7|6919
1759304090000|2025-10-01 07:34:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1404
1759304100000|2025-10-01 07:35:00|809.8|809.4|809.7|809.5|809.8|809.5|809.6|809.4|3765
1759304120000|2025-10-01 07:35:20||809.6||809.6||809.6||809.6|200
1759304130000|2025-10-01 07:35:30|809.5|809.5|809.8|809.6|809.8|809.6|809.5|809.2|5184
1759304140000|2025-10-01 07:35:40||809.7||809.7||809.7||809.7|0
1759304160000|2025-10-01 07:36:00|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|4085
1759304180000|2025-10-01 07:36:20|||||||||900
1759304190000|2025-10-01 07:36:30|||||||||1713
1759304200000|2025-10-01 07:36:40|809.8||809.8||809.8||809.8||1393
1759304210000|2025-10-01 07:36:50|809.9|809.8|809.8|809.7|809.9|809.8|809.8|809.7|6211
1759304220000|2025-10-01 07:37:00|809.7|809.5|809.8|809.6|809.8|809.6|809.7|809.5|489
1759304230000|2025-10-01 07:37:10|||||||||185
1759304240000|2025-10-01 07:37:20||809.7||809.6||809.7||809.6|0
1759304260000|2025-10-01 07:37:40|809.7||809.7||809.7||809.7||0
1759304270000|2025-10-01 07:37:50|809.8|809.5|809.6|809.5|809.8|809.5|809.6|809.5|1310
1759304280000|2025-10-01 07:38:00|809.7|809.6|809.8|809.6|809.8|809.6|809.7|809.6|4911
1759304290000|2025-10-01 07:38:10|809.7||809.8||809.8||809.7||20
1759304300000|2025-10-01 07:38:20|809.7||809.7||809.7||809.7||0
1759304310000|2025-10-01 07:38:30|||||||||20
1759304320000|2025-10-01 07:38:40|809.8|809.8|809.9|809.8|809.9|809.8|809.8|809.8|1011
1759304330000|2025-10-01 07:38:50|810.1|810|810.2|810|810.2|810|810.1|810|5939
1759304340000|2025-10-01 07:39:00|810.3||810.2||810.3||810.2||438
1759304350000|2025-10-01 07:39:10|810.1|810.1|810.1|809.9|810.1|810.1|810.1|809.9|2313
1759304360000|2025-10-01 07:39:20|810|809.8|810|809.8|810|809.8|810|809.8|1352
1759304370000|2025-10-01 07:39:30|||||||||705
1759304400000|2025-10-01 07:40:00|||||||||296
1759304410000|2025-10-01 07:40:10||809.7||809.8||809.8||809.7|1551
1759304420000|2025-10-01 07:40:20|809.9|809.7|810|809.8|810|809.8|809.8|809.7|4999
1759304430000|2025-10-01 07:40:30|809.9|809.7|810|809.7|810|809.7|809.9|809.7|1168
1759304440000|2025-10-01 07:40:40|809.8||809.8||809.9||809.8||0
1759304450000|2025-10-01 07:40:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|49
1759304460000|2025-10-01 07:41:00|809.8||809.7||809.8||809.7||828
1759304470000|2025-10-01 07:41:10|809.8||809.8||809.8||809.8||300
1759304480000|2025-10-01 07:41:20|||||||||40
1759304490000|2025-10-01 07:41:30|809.7||809.8||809.8||809.7||668
1759304500000|2025-10-01 07:41:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|808
1759304510000|2025-10-01 07:41:50|809.8|809.6|810|809.9|810|809.9|809.8|809.6|3502
1759304520000|2025-10-01 07:42:00|810.1|810|810.1|810|810.1|810|810.1|810|7062
1759304540000|2025-10-01 07:42:20|810.3|810.2|810.5|810.4|810.5|810.4|810.3|810.2|7034
1759304550000|2025-10-01 07:42:30|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|524
1759304560000|2025-10-01 07:42:40|810.5||810.3||810.5||810.3||250
1759304570000|2025-10-01 07:42:50|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|3908
1759304590000|2025-10-01 07:43:10|810.7|810.4|810.7|810.6|810.7|810.6|810.7|810.4|2985
1759304600000|2025-10-01 07:43:20|810.8||810.8||810.8||810.8||231
1759304610000|2025-10-01 07:43:30|||||||||690
1759304620000|2025-10-01 07:43:40|||||||||1342
1759304630000|2025-10-01 07:43:50|810.7||810.7||810.7||810.7||810
1759304640000|2025-10-01 07:44:00|810.8||810.7||810.8||810.7||995
1759304650000|2025-10-01 07:44:10|||||||||386
1759304670000|2025-10-01 07:44:30|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|5945
1759304690000|2025-10-01 07:44:50|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|831
1759304700000|2025-10-01 07:45:00|810.4|810.2|810.4|810.2|810.4|810.2|810.3|810.2|2218
1759304710000|2025-10-01 07:45:10|||||||||5532
1759304730000|2025-10-01 07:45:30|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810.1|4105
1759304740000|2025-10-01 07:45:40|810.4|810.2|810.4|810.2|810.4|810.2|810.3|810.1|515
1759304750000|2025-10-01 07:45:50|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|0
1759304760000|2025-10-01 07:46:00|810.5|810.2|810.4|810.2|810.5|810.3|810.4|810.2|2687
1759304770000|2025-10-01 07:46:10|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|1338
1759304780000|2025-10-01 07:46:20|810.4|810.2|810.5|810.3|810.5|810.3|810.4|810.2|402
1759304790000|2025-10-01 07:46:30|810.4|810.2|810.4|810.2|810.4|810.3|810.4|810.2|0
1759304800000|2025-10-01 07:46:40|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|288
1759304810000|2025-10-01 07:46:50|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|0
1759304820000|2025-10-01 07:47:00|||||||||313
1759304830000|2025-10-01 07:47:10|810.4|810.3|810.5|810.3|810.5|810.4|810.4|810.3|1475
1759304840000|2025-10-01 07:47:20|810.4|810.1|810.2|810.1|810.5|810.1|810.2|810.1|2999
1759304850000|2025-10-01 07:47:30|810.1|810|809.9|809.8|810.1|810|809.9|809.8|1327
1759304860000|2025-10-01 07:47:40|809.8|809.7|809.8|809.5|809.8|809.7|809.7|809.5|1483
1759304870000|2025-10-01 07:47:50||809.6||809.6||809.6||809.6|0
1759304880000|2025-10-01 07:48:00||809.7||809.7||809.7||809.7|0
1759304890000|2025-10-01 07:48:10||809.6||809.6||809.6||809.6|3097
1759304900000|2025-10-01 07:48:20|||||||||600
1759304910000|2025-10-01 07:48:30|810|809.7|810|809.9|810|809.9|810|809.7|528
1759304920000|2025-10-01 07:48:40|810.1|809.8|810.1|810|810.1|810|810.1|809.8|4244
1759304930000|2025-10-01 07:48:50|810|809.9|809.9|809.8|810|809.9|809.9|809.8|3557
1759304940000|2025-10-01 07:49:00|810|809.7|810|809.8|810|809.8|810|809.7|1539
1759304950000|2025-10-01 07:49:10||809.9||809.9||809.9||809.9|322
1759304960000|2025-10-01 07:49:20|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|275
1759304970000|2025-10-01 07:49:30||809.7||809.7||809.7||809.7|1033
1759304980000|2025-10-01 07:49:40|||||||||1000
1759304990000|2025-10-01 07:49:50|810.1|809.8|810.1|810|810.1|810|810.1|809.8|803
1759305000000|2025-10-01 07:50:00|810.2|810.1|810.3|810.2|810.4|810.3|810.2|810.1|8486
1759305010000|2025-10-01 07:50:10|||||||||308
1759305020000|2025-10-01 07:50:20|||||||||2643
1759305030000|2025-10-01 07:50:30|810.2|810.1|810|809.9|810.2|810.1|810|809.8|3336
1759305040000|2025-10-01 07:50:40|810.1|809.8|810.1|809.9|810.1|809.9|810|809.8|842
1759305060000|2025-10-01 07:51:00|810||810||810||810||2952
1759305070000|2025-10-01 07:51:10|||||||||895
1759305080000|2025-10-01 07:51:20|810.1|810|810.1|810|810.1|810|810.1|809.9|29
1759305090000|2025-10-01 07:51:30||809.9||810||810||809.9|250
1759305110000|2025-10-01 07:51:50|||||||||1299
1759305120000|2025-10-01 07:52:00|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|23398
1759305130000|2025-10-01 07:52:10|810.4|810.3|810.3|810.1|810.4|810.3|810.3|810.1|2220
1759305140000|2025-10-01 07:52:20|810.4|810.2|810.4|810.1|810.4|810.2|810.4|810.1|1038
1759305150000|2025-10-01 07:52:30||810.2||810.2||810.2||810.2|1937
1759305160000|2025-10-01 07:52:40|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|2046
1759305170000|2025-10-01 07:52:50|810.1|810|810.1|810|810.1|810|810.1|810|700
1759305180000|2025-10-01 07:53:00|||||||||39
1759305200000|2025-10-01 07:53:20|810.2|810.1|810.3|810|810.3|810.1|810.2|810|1177
1759305210000|2025-10-01 07:53:30||810.1||810.1||810.1||810.1|3115
1759305220000|2025-10-01 07:53:40|810.2|810|810.2|810|810.2|810|810.2|810|3320
1759305230000|2025-10-01 07:53:50|810.1|809.9|810|809.9|810.1|809.9|810|809.9|2749
1759305240000|2025-10-01 07:54:00|||||||||1039
1759305250000|2025-10-01 07:54:10|||||||||856
1759305260000|2025-10-01 07:54:20|||||||||17
1759305270000|2025-10-01 07:54:30|||||||||262
1759305280000|2025-10-01 07:54:40|810.1||810.2||810.2||810.1||12568
1759305290000|2025-10-01 07:54:50|810.3|810.1|810.3|810.2|810.3|810.2|810.3|810.1|4789
1759305300000|2025-10-01 07:55:00||810.1||810.2||810.2||810.1|798
1759305310000|2025-10-01 07:55:10|810.2|810.1|810.1|809.9|810.2|810.1|810.1|809.9|2753
1759305320000|2025-10-01 07:55:20|810.2|810|810.2|810|810.2|810|810.1|809.9|711
1759305330000|2025-10-01 07:55:30|810.3|810.1|810.3|810.2|810.3|810.2|810.3|810.1|2511
1759305340000|2025-10-01 07:55:40|810.2|810.1|810.2|810.1|810.3|810.1|810.2|810.1|1127
1759305350000|2025-10-01 07:55:50|810.1|810|810|809.9|810.1|810|810|809.9|3488
1759305360000|2025-10-01 07:56:00|||||||||14380
1759305370000|2025-10-01 07:56:10|809.9|809.8|809.8|809.7|809.9|809.8|809.8|809.7|2454
1759305380000|2025-10-01 07:56:20|809.9||809.9||809.9||809.9||0
1759305390000|2025-10-01 07:56:30|809.8||809.8||809.8||809.8||1132
1759305400000|2025-10-01 07:56:40|809.9||809.8||809.9||809.8||656
1759305410000|2025-10-01 07:56:50|||||||||300
1759305440000|2025-10-01 07:57:20|809.7|809.5|809.4|809.2|809.7|809.5|809.4|809.2|1477
1759305450000|2025-10-01 07:57:30|809.3|809.1|809.6|809.4|809.6|809.4|809.3|809.1|1064
1759305460000|2025-10-01 07:57:40|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.5|7226
1759305470000|2025-10-01 07:57:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|3585
1759305480000|2025-10-01 07:58:00||809.5||809.6||809.6||809.5|2321
1759305490000|2025-10-01 07:58:10|||||||||375
1759305500000|2025-10-01 07:58:20|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|915
1759305510000|2025-10-01 07:58:30|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.3|4254
1759305520000|2025-10-01 07:58:40|809.7||809.6||809.7||809.6||0
1759305530000|2025-10-01 07:58:50|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.2|2179
1759305540000|2025-10-01 07:59:00|||||||||1292
1759305550000|2025-10-01 07:59:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1939
1759305570000|2025-10-01 07:59:30||809.3||809.2||809.3||809.2|0
1759305580000|2025-10-01 07:59:40|809.3|809.3|809.3|809.1|809.3|809.3|809.3|809.1|2918
1759305590000|2025-10-01 07:59:50||809.2||809.2||809.2||809.1|999
1759305600000|2025-10-01 08:00:00|||||||||296
1759305610000|2025-10-01 08:00:10|809.4|808.9|809.1|808.9|809.4|808.9|809.1|808.9|1672
1759305620000|2025-10-01 08:00:20|||||||||1600
1759305630000|2025-10-01 08:00:30|809||809||809.1||809||759
1759305640000|2025-10-01 08:00:40|809.1||809.1||809.1||809.1||1006
1759305650000|2025-10-01 08:00:50|809|808.8|809|808.8|809.1|808.8|809|808.8|1360
1759305660000|2025-10-01 08:01:00|808.9||809||809||808.9||0
1759305670000|2025-10-01 08:01:10|808.9||809||809||808.9||275
1759305690000|2025-10-01 08:01:30|808.8|808.7|809|808.7|809|808.8|808.8|808.7|116
1759305700000|2025-10-01 08:01:40|808.9||809||809||808.9||2844
1759305710000|2025-10-01 08:01:50||808.8||808.8||808.8||808.8|808
1759305720000|2025-10-01 08:02:00|809.1|808.9|809.3|809.2|809.3|809.2|809.1|808.9|2322
1759305730000|2025-10-01 08:02:10|809.4||809.4||809.4||809.4||17
1759305740000|2025-10-01 08:02:20|||||||||313
1759305750000|2025-10-01 08:02:30|||||||||269
1759305760000|2025-10-01 08:02:40|809.3|809.3|809.3|809|809.4|809.3|809.2|809|10773
1759305770000|2025-10-01 08:02:50|809.2||809.2||809.2||809.2||0
1759305780000|2025-10-01 08:03:00|809.3|809.1|809.3|809.2|809.3|809.2|809.2|809.1|1064
1759305790000|2025-10-01 08:03:10|809.4||809.4||809.4||809.3||0
1759305800000|2025-10-01 08:03:20|809.3|809.1|809.3|809.1|809.4|809.1|809.3|809.1|1378
1759305810000|2025-10-01 08:03:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1031
1759305820000|2025-10-01 08:03:40|||||||||448
1759305830000|2025-10-01 08:03:50|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|300
1759305860000|2025-10-01 08:04:20|||||||||924
1759305870000|2025-10-01 08:04:30|809.4|809.2|809.8|809.6|809.9|809.7|809.4|809.2|3489
1759305880000|2025-10-01 08:04:40|809.7|809.7|809.9|809.7|809.9|809.8|809.7|809.7|4549
1759305890000|2025-10-01 08:04:50|810|809.9|810|809.9|810|809.9|810|809.9|6308
1759305900000|2025-10-01 08:05:00||809.8||809.8||809.8||809.8|4941
1759305910000|2025-10-01 08:05:10|||||||||448
1759305920000|2025-10-01 08:05:20||809.9||809.9||809.9||809.9|2991
1759305930000|2025-10-01 08:05:30|810.1|810|810|809.9|810.1|810|810|809.9|5045
1759305940000|2025-10-01 08:05:40|809.7|809.5|809.6|809.5|809.7|809.5|809.6|809.5|224
1759305960000|2025-10-01 08:06:00|809.7||809.7||809.7||809.7||3498
1759305970000|2025-10-01 08:06:10||809.6||809.6||809.6||809.6|0
1759305980000|2025-10-01 08:06:20|809.6|809.5|809.4|809.2|809.6|809.5|809.3|809.2|5862
1759305990000|2025-10-01 08:06:30|||||||||22
1759306000000|2025-10-01 08:06:40|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|967
1759306010000|2025-10-01 08:06:50|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|58
1759306030000|2025-10-01 08:07:10|809.6|809.4|809.4|809.2|809.6|809.4|809.4|809.2|1204
1759306040000|2025-10-01 08:07:20|||||||||500
1759306050000|2025-10-01 08:07:30|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|0
1759306060000|2025-10-01 08:07:40|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|320
1759306070000|2025-10-01 08:07:50|||||||||212
1759306080000|2025-10-01 08:08:00|809.3||809.4||809.4||809.3||548
1759306090000|2025-10-01 08:08:10|809.6|809.3|809.6|809.4|809.6|809.4|809.6|809.3|3498
1759306100000|2025-10-01 08:08:20|809.4|809.3|809.5|809.2|809.5|809.3|809.4|809.2|935
1759306110000|2025-10-01 08:08:30|809.4|809.1|809.1|808.9|809.4|809.1|809.1|808.9|1482
1759306120000|2025-10-01 08:08:40|809.2|809|809.3|809.2|809.3|809.2|809.2|809|0
1759306130000|2025-10-01 08:08:50|809.4||809.4||809.4||809.4||272
1759306140000|2025-10-01 08:09:00|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|8
1759306150000|2025-10-01 08:09:10|809.2|809|809.1|809|809.2|809|809.1|809|62
1759306160000|2025-10-01 08:09:20|||||||||15
1759306170000|2025-10-01 08:09:30|||||||||1085
1759306180000|2025-10-01 08:09:40|809.2||809.2||809.2||809.2||443
1759306190000|2025-10-01 08:09:50|809.1||809.1||809.2||809.1||0
1759306200000|2025-10-01 08:10:00|809|808.9|809.4|809.2|809.4|809.2|809|808.8|6476
1759306220000|2025-10-01 08:10:20|||||||||1594
1759306230000|2025-10-01 08:10:30|809.3|809.1|809.2|809.1|809.3|809.1|809.2|809.1|7008
1759306240000|2025-10-01 08:10:40|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|812
1759306250000|2025-10-01 08:10:50|809.2|809|809|808.8|809.2|809|809|808.8|1629
1759306260000|2025-10-01 08:11:00|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|3384
1759306270000|2025-10-01 08:11:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|2802
1759306280000|2025-10-01 08:11:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|951
1759306290000|2025-10-01 08:11:30|808.4|808.3|808.4|808.2|808.5|808.3|808.4|808.2|1267
1759306300000|2025-10-01 08:11:40|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.2|46
1759306310000|2025-10-01 08:11:50|808.6|808.4|808.5|808.3|808.6|808.4|808.5|808.2|0
1759306320000|2025-10-01 08:12:00|808.4|808|807.9|807.8|808.4|808|807.9|807.8|572
1759306330000|2025-10-01 08:12:10|808.2|807.9|808.2|808|808.2|808|808.1|807.9|3710
1759306340000|2025-10-01 08:12:20|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|2836
1759306350000|2025-10-01 08:12:30|808.1|808|808.1|808|808.1|808|808.1|808|396
1759306360000|2025-10-01 08:12:40|808|807.9|808|807.8|808.1|807.9|807.9|807.8|2084
1759306370000|2025-10-01 08:12:50|808.2|808|808.4|808.2|808.4|808.2|808.2|808|2731
1759306380000|2025-10-01 08:13:00|808.3|808|808.2|808|808.3|808|808.2|808|389
1759306390000|2025-10-01 08:13:10|808.1|807.9|808.2|808.1|808.3|808.1|808.1|807.9|3707
1759306400000|2025-10-01 08:13:20|808.1|808|808|807.9|808.1|808|808|807.8|1203
1759306410000|2025-10-01 08:13:30|808.1||808||808.1||808||1207
1759306420000|2025-10-01 08:13:40|808.1||808.1||808.1||808||494
1759306430000|2025-10-01 08:13:50|808.2||808.2||808.2||808.2||0
1759306440000|2025-10-01 08:14:00|808.1|808|808|807.9|808.2|808|808|807.9|1269
1759306450000|2025-10-01 08:14:10|807.9|807.8|807.9|807.7|807.9|807.8|807.7|807.6|4776
1759306460000|2025-10-01 08:14:20|807.8|807.6|807.9|807.6|807.9|807.6|807.8|807.6|27
1759306470000|2025-10-01 08:14:30|807.8|807.7|808.1|807.9|808.1|807.9|807.8|807.7|1776
1759306490000|2025-10-01 08:14:50|808|807.8|808|807.8|808|807.8|808|807.8|0
1759306500000|2025-10-01 08:15:00|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|298
1759306510000|2025-10-01 08:15:10|807.9|807.8|807.7|807.6|807.9|807.8|807.7|807.6|1594
1759306520000|2025-10-01 08:15:20|807.6|807.5|807.7|807.6|807.7|807.6|807.6|807.5|658
1759306530000|2025-10-01 08:15:30|807.9|807.7|807.6|807.5|807.9|807.7|807.6|807.5|666
1759306540000|2025-10-01 08:15:40|807.3|807.4|807.3|807.2|807.4|807.5|807.3|807.2|3444
1759306550000|2025-10-01 08:15:50|807.4||807.4||807.4||807.4||113
1759306560000|2025-10-01 08:16:00|807.2|807.3|807.1|807|807.2|807.3|807.1|807|1684
1759306570000|2025-10-01 08:16:10|807.2||807.2||807.2||807.2||1400
1759306580000|2025-10-01 08:16:20|807.4|807.2|807.3|807.2|807.4|807.3|807.3|807.2|472
1759306590000|2025-10-01 08:16:30|807.4|807.1|807.2|807.1|807.4|807.1|807.2|807.1|8524
1759306600000|2025-10-01 08:16:40|807.3||807.3||807.3||807.3||30
1759306610000|2025-10-01 08:16:50|807.2|807|807.1|807|807.2|807|807.1|807|753
1759306620000|2025-10-01 08:17:00|807.2|806.7|806.9|806.7|807.2|806.7|806.9|806.7|268
1759306630000|2025-10-01 08:17:10|807.1|806.9|807.2|807|807.2|807|807.1|806.9|2097
1759306650000|2025-10-01 08:17:30|807.3|807.3|807.4|807.1|807.5|807.3|807.3|807.1|3094
1759306660000|2025-10-01 08:17:40|807.3|807|807.3|807.1|807.4|807.1|807.2|807|3727
1759306670000|2025-10-01 08:17:50|807.4||807.4||807.4||807.3||1271
1759306680000|2025-10-01 08:18:00|807.3|807|807.4|807.3|807.4|807.3|807.2|807|55
1759306690000|2025-10-01 08:18:10|807.3|807.2|807.1|806.9|807.3|807.2|807.1|806.9|1541
1759306700000|2025-10-01 08:18:20|807.2|807|807.2|807|807.2|807|807.2|807|1796
1759306710000|2025-10-01 08:18:30|807.1||807.2||807.2||807.1||3818
1759306720000|2025-10-01 08:18:40|807.1|807.1|807.2|807.1|807.2|807.1|807.1|807.1|1705
1759306730000|2025-10-01 08:18:50||807||807||807||807|650
1759306740000|2025-10-01 08:19:00|807.1|806.9|807.2|807|807.3|807.1|807.1|806.9|7353
1759306750000|2025-10-01 08:19:10|807.3|807.1|806.9|806.8|807.3|807.2|806.9|806.8|5269
1759306760000|2025-10-01 08:19:20|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|3779
1759306770000|2025-10-01 08:19:30|806.9||806.8||806.9||806.8||1002
1759306780000|2025-10-01 08:19:40|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1829
1759306790000|2025-10-01 08:19:50|806.6|806.5|806.5|806.4|806.6|806.5|806.5|806.4|7685
1759306800000|2025-10-01 08:20:00|806.6|806.5|806.8|806.6|806.8|806.6|806.6|806.5|5684
1759306810000|2025-10-01 08:20:10|806.6|806.4|806.8|806.6|806.8|806.6|806.5|806.4|571
1759306820000|2025-10-01 08:20:20|807|806.7|806.9|806.8|807|806.8|806.9|806.7|2677
1759306830000|2025-10-01 08:20:30|807|806.9|807.2|807.1|807.3|807.1|807|806.9|6054
1759306840000|2025-10-01 08:20:40|807.3|807.2|807.2|807|807.4|807.2|807.1|807|441
1759306850000|2025-10-01 08:20:50|807.1|807.1|807.1|807|807.2|807.1|807.1|807|4699
1759306860000|2025-10-01 08:21:00|807.2|807.1|807.5|807.4|807.6|807.4|807.2|807.1|3734
1759306870000|2025-10-01 08:21:10|807.3|807.1|807.2|807|807.3|807.1|807.2|807|2279
1759306880000|2025-10-01 08:21:20|807.3|807.1|807.4|807.2|807.4|807.2|807.3|807.1|2978
1759306890000|2025-10-01 08:21:30|807.3|807.1|807.2|807.1|807.3|807.1|807.2|807.1|1690
1759306900000|2025-10-01 08:21:40|807.1|807|807.1|807|807.2|807|807.1|807|445
1759306930000|2025-10-01 08:22:10|807.3|806.9|807.2|807|807.3|807.2|807.2|806.9|1992
1759306940000|2025-10-01 08:22:20|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|291
1759306950000|2025-10-01 08:22:30||807||807||807||807|40
1759306960000|2025-10-01 08:22:40|||||||||718
1759306970000|2025-10-01 08:22:50|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|1759
1759306980000|2025-10-01 08:23:00|807.1|807|807|806.9|807.1|807|807|806.9|5012
1759306990000|2025-10-01 08:23:10|806.9|806.8|806.9|806.7|806.9|806.8|806.7|806.5|12630
1759307000000|2025-10-01 08:23:20|806.8||806.9||806.9||806.8||1381
1759307020000|2025-10-01 08:23:40|807|806.8|807|806.8|807|806.8|807|806.8|1716
1759307030000|2025-10-01 08:23:50|806.9|806.7|807|806.8|807|806.8|806.9|806.7|410
1759307040000|2025-10-01 08:24:00|807.1|806.9|807.1|806.9|807.1|806.9|807.1|806.9|4407
1759307050000|2025-10-01 08:24:10|807||807||807||807||3045
1759307060000|2025-10-01 08:24:20|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|1383
1759307070000|2025-10-01 08:24:30|806.8|806.8|806.8|806.6|806.8|806.8|806.8|806.6|3706
1759307080000|2025-10-01 08:24:40|806.7||806.7||806.7||806.7||1333
1759307090000|2025-10-01 08:24:50|806.4|806.3|806.4|806.3|806.6|806.5|806.3|806.2|8703
1759307100000|2025-10-01 08:25:00|806.5|806.4|806.5|806.4|806.5|806.4|806.4|806.3|1338
1759307110000|2025-10-01 08:25:10||806.3||806.4||806.4||806.3|7
1759307120000|2025-10-01 08:25:20|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|224
1759307140000|2025-10-01 08:25:40|806.7|806.6|806.7|806.5|806.7|806.6|806.7|806.5|127
1759307150000|2025-10-01 08:25:50|806.6||806.6||806.6||806.6||1783
1759307160000|2025-10-01 08:26:00||806.4||806.5||806.5||806.4|923
1759307170000|2025-10-01 08:26:10|806.8|806.7|806.9|806.8|806.9|806.8|806.7|806.6|1754
1759307180000|2025-10-01 08:26:20||806.7||806.7||806.7||806.7|1008
1759307190000|2025-10-01 08:26:30|807|806.8|807|806.8|807|806.8|807|806.8|1562
1759307200000|2025-10-01 08:26:40|806.9|806.7|806.8|806.6|806.9|806.7|806.6|806.5|4633
1759307210000|2025-10-01 08:26:50|806.7||806.7||806.7||806.7||492
1759307220000|2025-10-01 08:27:00|806.8|806.5|806.7|806.6|806.8|806.6|806.6|806.5|1773
1759307230000|2025-10-01 08:27:10|806.8|806.5|806.6|806.5|806.8|806.5|806.6|806.5|400
1759307240000|2025-10-01 08:27:20|806.8|806.6|806.6|806.5|806.8|806.6|806.6|806.5|3435
1759307250000|2025-10-01 08:27:30|806.7||806.6||806.7||806.6||606
1759307260000|2025-10-01 08:27:40|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|1910
1759307270000|2025-10-01 08:27:50|806.5|806.4|806.7|806.6|806.7|806.6|806.5|806.4|5026
1759307280000|2025-10-01 08:28:00|806.6|806.5|806.6|806.5|806.6|806.5|806.6|806.5|595
1759307290000|2025-10-01 08:28:10|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|963
1759307320000|2025-10-01 08:28:40|||||||||620
1759307330000|2025-10-01 08:28:50|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|2474
1759307340000|2025-10-01 08:29:00|806.9||806.9||806.9||806.9||2648
1759307350000|2025-10-01 08:29:10|806.7|806.6|806.5|806.4|806.7|806.6|806.5|806.4|7189
1759307360000|2025-10-01 08:29:20|806.4|806.3|806.4|806.2|806.4|806.3|806.3|806.2|329
1759307370000|2025-10-01 08:29:30|806.5||806.4||806.5||806.4||0
1759307380000|2025-10-01 08:29:40|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|0
1759307390000|2025-10-01 08:29:50|806.4|806.2|806.5|806.3|806.5|806.3|806.4|806.2|0
1759307400000|2025-10-01 08:30:00|806.4|806.2|806.4|806.3|806.5|806.3|806.4|806.2|297
1759307410000|2025-10-01 08:30:10|||||||||18
1759307420000|2025-10-01 08:30:20|806.5|806.7|806.9|806.8|806.9|806.8|806.5|806.7|3690
1759307430000|2025-10-01 08:30:30|806.8|806.7|806.9|806.8|806.9|806.8|806.8|806.7|3420
1759307450000|2025-10-01 08:30:50|806.8|806.7|806.7|806.6|806.8|806.7|806.7|806.6|7833
1759307460000|2025-10-01 08:31:00|806.9|806.7|806.9|806.7|806.9|806.7|806.9|806.7|2882
1759307470000|2025-10-01 08:31:10|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|3126
1759307480000|2025-10-01 08:31:20||806.7||806.7||806.7||806.7|104
1759307490000|2025-10-01 08:31:30|806.7|806.6|806.8|806.5|806.8|806.7|806.7|806.5|3714
1759307500000|2025-10-01 08:31:40||806.6||806.6||806.6||806.5|0
1759307510000|2025-10-01 08:31:50||806.7||806.7||806.7||806.7|1273
1759307520000|2025-10-01 08:32:00|807.1|806.6|807|806.7|807.1|806.9|806.9|806.6|6941
1759307530000|2025-10-01 08:32:10|806.9||806.9||806.9||806.9||0
1759307540000|2025-10-01 08:32:20|807|806.9|807.1|806.9|807.1|806.9|806.9|806.9|8786
1759307550000|2025-10-01 08:32:30|807.3|807.2|807.3|807.1|807.3|807.2|807.2|807.1|12945
1759307560000|2025-10-01 08:32:40|807.2|807|807|806.8|807.2|807|806.9|806.7|3365
1759307580000|2025-10-01 08:33:00|807.1|806.9|806.8|806.7|807.1|806.9|806.8|806.7|2447
1759307590000|2025-10-01 08:33:10|806.9|806.6|806.9|806.7|806.9|806.7|806.7|806.6|1929
1759307600000|2025-10-01 08:33:20||806.6||806.7||806.7||806.6|0
1759307610000|2025-10-01 08:33:30|806.8|806.6|806.9|806.6|806.9|806.7|806.8|806.6|0
1759307620000|2025-10-01 08:33:40||806.7||806.7||806.7||806.6|0
1759307630000|2025-10-01 08:33:50|807|806.8|807|806.8|807|806.8|807|806.7|842
1759307640000|2025-10-01 08:34:00|807.3|807.1|807.1|807|807.4|807.3|807.1|807|576
1759307650000|2025-10-01 08:34:10|807.2|807.1|807.2|807|807.2|807.1|807.2|807|312
1759307660000|2025-10-01 08:34:20|807.1||807.1||807.1||807.1||0
1759307670000|2025-10-01 08:34:30|||||||||62
1759307680000|2025-10-01 08:34:40|807|806.8|807|806.8|807|806.9|807|806.8|3
1759307690000|2025-10-01 08:34:50|807.1|806.9|807.1|806.9|807.1|807|807|806.8|626
1759307700000|2025-10-01 08:35:00|807.2|807|807.1|806.9|807.2|807|806.9|806.8|1176
1759307720000|2025-10-01 08:35:20|807.2|807|807.1|806.9|807.2|807|807.1|806.9|0
1759307730000|2025-10-01 08:35:30|807||807||807||807||50
1759307740000|2025-10-01 08:35:40|807.4|807.2|807.4|807.2|807.4|807.3|807.4|807.2|2881
1759307750000|2025-10-01 08:35:50|807.3|807.1|807|806.9|807.3|807.1|806.9|806.8|2556
1759307760000|2025-10-01 08:36:00|807.1|806.8|806.9|806.8|807.1|806.8|806.9|806.7|918
1759307770000|2025-10-01 08:36:10|807.1|806.9|807|806.9|807.1|807|807|806.9|2858
1759307780000|2025-10-01 08:36:20|807.1|807|807.1|807|807.1|807|807.1|806.9|834
1759307800000|2025-10-01 08:36:40|807.3|807.1|807.3|807.2|807.4|807.2|807.3|807.1|62
1759307810000|2025-10-01 08:36:50|807.4|807.3|807.5|807.4|807.5|807.4|807.4|807.3|840
1759307820000|2025-10-01 08:37:00|807.6|807.5|807.6|807.5|807.6|807.5|807.6|807.5|2795
1759307830000|2025-10-01 08:37:10|807.5|807.4|807.6|807.5|807.6|807.5|807.5|807.4|3786
1759307840000|2025-10-01 08:37:20|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|1606
1759307850000|2025-10-01 08:37:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|630
1759307860000|2025-10-01 08:37:40|807.7|807.5|807.7|807.5|807.7|807.5|807.6|807.4|0
1759307870000|2025-10-01 08:37:50|807.8|807.6|807.8|807.7|807.8|807.7|807.8|807.5|3642
1759307890000|2025-10-01 08:38:10||807.6||807.6||807.6||807.6|703
1759307900000|2025-10-01 08:38:20|807.7|807.7|807.7|807.6|807.7|807.7|807.7|807.6|1821
1759307910000|2025-10-01 08:38:30|807.8|807.5|807.7|807.5|807.8|807.5|807.7|807.5|0
1759307920000|2025-10-01 08:38:40|807.6||807.6||807.6||807.6||2470
1759307930000|2025-10-01 08:38:50|807.5|807.4|807.4|807.3|807.5|807.4|807.4|807.3|787
1759307940000|2025-10-01 08:39:00|||||||||1543
1759307950000|2025-10-01 08:39:10|807.5||807.4||807.5||807.4||2294
1759307960000|2025-10-01 08:39:20|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|524
1759307970000|2025-10-01 08:39:30|807.2|807.1|807.1|806.9|807.2|807.1|807.1|806.9|6050
1759307980000|2025-10-01 08:39:40|807||807||807||807||4286
1759307990000|2025-10-01 08:39:50|||||||||1000
1759308000000|2025-10-01 08:40:00|806.9|806.8|806.8|806.7|806.9|806.8|806.8|806.7|2776
1759308010000|2025-10-01 08:40:10|807|806.8|806.8|806.6|807|806.8|806.7|806.6|2807
1759308020000|2025-10-01 08:40:20|806.7|806.4|806.5|806.4|806.7|806.4|806.5|806.4|1512
1759308030000|2025-10-01 08:40:30|806.4|806.2|806.4|806.2|806.5|806.3|806.4|806.2|13
1759308040000|2025-10-01 08:40:40|806.3|806.1|806.5|806.3|806.5|806.3|806.3|806.1|1344
1759308050000|2025-10-01 08:40:50|806.4|806.2|806.4|806.2|806.5|806.2|806.4|806.2|299
1759308060000|2025-10-01 08:41:00|806.3|806.4|806.7|806.6|806.8|806.6|806.3|806.4|7528
1759308070000|2025-10-01 08:41:10|806.8||806.7||806.8||806.7||593
1759308080000|2025-10-01 08:41:20|806.6|806.5|806.9|806.6|806.9|806.6|806.6|806.5|1
1759308090000|2025-10-01 08:41:30|806.7|806.7|806.8|806.6|806.8|806.7|806.6|806.5|433
1759308100000|2025-10-01 08:41:40|807.1|806.8|806.9|806.8|807.1|806.9|806.8|806.6|11333
1759308110000|2025-10-01 08:41:50|806.8|806.7|806.5|806.4|806.8|806.7|806.5|806.4|1161
1759308120000|2025-10-01 08:42:00|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|2258
1759308130000|2025-10-01 08:42:10|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|706
1759308140000|2025-10-01 08:42:20|806.3|806.4|806.6|806.5|806.6|806.5|806.3|806.4|3215
1759308150000|2025-10-01 08:42:30||806.4||806.4||806.4||806.4|2108
1759308160000|2025-10-01 08:42:40|806.5|806.5|806.5|806.4|806.5|806.5|806.5|806.4|945
1759308170000|2025-10-01 08:42:50|806.4|806.3|806.5|806.3|806.5|806.3|806.4|806.3|1658
1759308180000|2025-10-01 08:43:00|806.4|806.4|806.5|806.4|806.5|806.4|806.4|806.4|3570
1759308190000|2025-10-01 08:43:10|806.7|806.6|806.7|806.6|806.8|806.6|806.7|806.6|7210
1759308200000|2025-10-01 08:43:20|806.8|806.7|807.1|807|807.3|807.1|806.8|806.7|1198
1759308210000|2025-10-01 08:43:30|807|806.9|807.1|806.9|807.1|806.9|807|806.9|400
1759308220000|2025-10-01 08:43:40|807|807|807.2|807|807.2|807|807|807|4104
1759308230000|2025-10-01 08:43:50|807.1|806.9|807.1|806.9|807.1|807|807.1|806.9|813
1759308240000|2025-10-01 08:44:00||807||807||807||807|765
1759308250000|2025-10-01 08:44:10|||||||||813
1759308260000|2025-10-01 08:44:20|807|806.9|807|806.9|807|806.9|806.9|806.8|2934
1759308270000|2025-10-01 08:44:30|||||||||210
1759308290000|2025-10-01 08:44:50|807.1|807|807.2|807.1|807.4|807.2|807.1|807|10040
1759308300000|2025-10-01 08:45:00|807.3|807|807.1|807|807.3|807|807.1|807|2389
1759308310000|2025-10-01 08:45:10|806.9|806.8|807|806.9|807|806.9|806.9|806.8|2311
1759308320000|2025-10-01 08:45:20|807.1|807|807.1|807|807.1|807|807.1|806.9|1065
1759308330000|2025-10-01 08:45:30||806.9||806.9||806.9||806.9|1353
1759308340000|2025-10-01 08:45:40|807|807|807.1|807|807.1|807|807|806.9|666
1759308350000|2025-10-01 08:45:50|||||||||295
1759308370000|2025-10-01 08:46:10|||||||||262
1759308380000|2025-10-01 08:46:20|806.9|806.9|807|806.9|807|806.9|806.9|806.8|88
1759308390000|2025-10-01 08:46:30|807.1|807|807.1|807|807.2|807|807|806.9|1659
1759308400000|2025-10-01 08:46:40|807.2|807.1|807.1|807|807.3|807.2|807.1|807|1646
1759308410000|2025-10-01 08:46:50|807|806.9|807.4|807.2|807.4|807.2|807|806.9|3932
1759308420000|2025-10-01 08:47:00|807.3|807.1|807.2|807|807.4|807.1|807.2|807|1144
1759308430000|2025-10-01 08:47:10|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807|0
1759308440000|2025-10-01 08:47:20|807.2|807|807.2|807|807.3|807.1|807.2|807|0
1759308450000|2025-10-01 08:47:30||807.1||807.1||807.1||807.1|295
1759308460000|2025-10-01 08:47:40|807.3|807|807.2|807|807.3|807|807.2|807|981
1759308470000|2025-10-01 08:47:50|807.1||807.1||807.1||807.1||0
1759308480000|2025-10-01 08:48:00|807.2||807.2||807.2||807.2||4
1759308490000|2025-10-01 08:48:10|807.1|807.1|807.1|807|807.2|807.1|807.1|807|1232
1759308500000|2025-10-01 08:48:20|807.2||807.2||807.2||807.2||2850
1759308510000|2025-10-01 08:48:30|807.5|807.1|807.3|807.2|807.5|807.4|807.3|807|2961
1759308520000|2025-10-01 08:48:40|807.4||807.4||807.4||807.4||2878
1759308540000|2025-10-01 08:49:00|807.3||807.5||807.5||807.3||1524
1759308550000|2025-10-01 08:49:10|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|10
1759308560000|2025-10-01 08:49:20|807.3|807.2|807.4|807.2|807.5|807.2|807.3|807.2|815
1759308570000|2025-10-01 08:49:30|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|2326
1759308580000|2025-10-01 08:49:40|||||||||3199
1759308590000|2025-10-01 08:49:50|807.4|807.2|807.3|807.2|807.4|807.2|807.2|807.1|4041
1759308600000|2025-10-01 08:50:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|543
1759308610000|2025-10-01 08:50:10|807.3|807.2|807.5|807.4|807.5|807.4|807.3|807.2|1240
1759308630000|2025-10-01 08:50:30|807.7|807.5|807.6|807.4|807.7|807.5|807.6|807.4|11
1759308640000|2025-10-01 08:50:40|807.5||807.5||807.5||807.5||11
1759308650000|2025-10-01 08:50:50|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|407
1759308660000|2025-10-01 08:51:00|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|753
1759308670000|2025-10-01 08:51:10|807.7|807.5|807.8|807.6|807.8|807.6|807.7|807.5|3743
1759308680000|2025-10-01 08:51:20|807.9|807.7|807.9|807.7|807.9|807.8|807.9|807.7|636
1759308690000|2025-10-01 08:51:30|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1
1759308700000|2025-10-01 08:51:40|||||||||491
1759308710000|2025-10-01 08:51:50|807.7||807.7||807.7||807.7||1067
1759308720000|2025-10-01 08:52:00|807.8||807.8||807.8||807.8||871
1759308730000|2025-10-01 08:52:10|807.7|807.7|807.8|807.7|807.8|807.7|807.7|807.7|1284
1759308740000|2025-10-01 08:52:20|807.7|807.6|807.6|807.5|807.7|807.6|807.6|807.5|4334
1759308750000|2025-10-01 08:52:30|||||||||13
1759308760000|2025-10-01 08:52:40|||||||||433
1759308770000|2025-10-01 08:52:50|||||||||1
1759308820000|2025-10-01 08:53:40|807.5|807.4|807.6|807.4|807.6|807.4|807.5|807.4|2715
1759308830000|2025-10-01 08:53:50|807.5|807.3|807.4|807.3|807.5|807.3|807.4|807.3|333
1759308840000|2025-10-01 08:54:00|||||||||2
1759308850000|2025-10-01 08:54:10|807.5|807.4|807.5|807.4|807.5|807.4|807.5|807.4|232
1759308860000|2025-10-01 08:54:20|807.7|807.6|807.8|807.6|807.8|807.7|807.7|807.6|1718
1759308870000|2025-10-01 08:54:30|807.7|807.7|807.9|807.7|807.9|807.7|807.7|807.7|1154
1759308880000|2025-10-01 08:54:40|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|4000
1759308890000|2025-10-01 08:54:50|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|2832
1759308900000|2025-10-01 08:55:00|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1499
1759308920000|2025-10-01 08:55:20|807.5|807.3|807.5|807.3|807.5|807.4|807.5|807.3|0
1759308930000|2025-10-01 08:55:30|807.4|807.4|807.4|807.3|807.4|807.4|807.4|807.3|1238
1759308940000|2025-10-01 08:55:40|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|412
1759308950000|2025-10-01 08:55:50|807.4|807.4|807.4|807.3|807.4|807.4|807.4|807.3|218
1759308980000|2025-10-01 08:56:20|||||||||1013
1759308990000|2025-10-01 08:56:30|||||||||500
1759309000000|2025-10-01 08:56:40|807.3|807.2|807.4|807.3|807.4|807.3|807.3|807.2|87
1759309010000|2025-10-01 08:56:50|807.3|807.2|807.3|807.2|807.3|807.2|807.3|807.2|224
1759309020000|2025-10-01 08:57:00|807.2|807.1|807.2|807.1|807.2|807.1|807.2|807.1|4253
1759309030000|2025-10-01 08:57:10|807.1|807|807.1|807|807.1|807|807.1|807|1195
1759309040000|2025-10-01 08:57:20|807.2||807.2||807.2||807.2||963
1759309050000|2025-10-01 08:57:30|807.1||807.2||807.2||807.1||176
1759309070000|2025-10-01 08:57:50|807.1|806.9|807.2|807|807.2|807|807|806.9|960
1759309090000|2025-10-01 08:58:10|807.1||807.1||807.1||807.1||315
1759309100000|2025-10-01 08:58:20|807.2|807.1|807.4|807.3|807.4|807.3|807.2|807.1|1910
1759309110000|2025-10-01 08:58:30|||||||||67
1759309120000|2025-10-01 08:58:40|||||||||247
1759309130000|2025-10-01 08:58:50|||||||||1598
1759309140000|2025-10-01 08:59:00|807.3|807.2|807.1|807|807.3|807.2|807.1|807|3681
1759309150000|2025-10-01 08:59:10|||||||||192
1759309160000|2025-10-01 08:59:20|807|806.9|807|806.9|807|806.9|807|806.9|1169
1759309170000|2025-10-01 08:59:30|||||||||103
1759309180000|2025-10-01 08:59:40|||||||||965
1759309190000|2025-10-01 08:59:50|807.2|807|807.2|807|807.3|807|807.2|807|33
1759309200000|2025-10-01 09:00:00|807.3|807.1|807.2|807|807.4|807.1|807.2|807|11305
1759309210000|2025-10-01 09:00:10|807.1||807.1||807.3||807.1||1380
1759309220000|2025-10-01 09:00:20|||||||||731
1759309230000|2025-10-01 09:00:30|807.2||807.2||807.2||807.2||817
1759309250000|2025-10-01 09:00:50|||||||||223
1759309260000|2025-10-01 09:01:00|807|806.9|807|806.8|807|806.9|807|806.8|6541
1759309270000|2025-10-01 09:01:10|806.9|806.7|806.7|806.6|806.9|806.7|806.6|806.5|3015
1759309280000|2025-10-01 09:01:20|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|1668
1759309290000|2025-10-01 09:01:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|171
1759309300000|2025-10-01 09:01:40|806.7||806.6||806.7||806.6||35
1759309310000|2025-10-01 09:01:50|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|872
1759309320000|2025-10-01 09:02:00|806.5||806.4||806.5||806.4||1012
1759309330000|2025-10-01 09:02:10|806.5|806.4|806.5|806.4|806.5|806.4|806.5|806.4|2391
1759309340000|2025-10-01 09:02:20|806.6|806.5|806.7|806.6|806.7|806.6|806.6|806.5|1679
1759309350000|2025-10-01 09:02:30|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|911
1759309360000|2025-10-01 09:02:40|||||||||11
1759309370000|2025-10-01 09:02:50|806.6||806.6||806.6||806.6||0
1759309380000|2025-10-01 09:03:00|806.7|806.6|807.3|807.1|807.3|807.1|806.7|806.6|5265
1759309390000|2025-10-01 09:03:10|807.5|807.2|807.7|807.5|807.7|807.5|807.5|807.1|2266
1759309400000|2025-10-01 09:03:20|807.8|807.7|808.2|808.1|808.2|808.1|807.8|807.7|9482
1759309410000|2025-10-01 09:03:30|808.1|808|808.1|808|808.1|808|808.1|808|5700
1759309420000|2025-10-01 09:03:40|808.2|807.9|808.1|807.9|808.2|807.9|808.1|807.9|4769
1759309430000|2025-10-01 09:03:50|808||808||808||808||250
1759309440000|2025-10-01 09:04:00|||||||||294
1759309450000|2025-10-01 09:04:10|||||||||422
1759309460000|2025-10-01 09:04:20|808.1|808|808.3|808.1|808.4|808.2|808.1|808|12336
1759309470000|2025-10-01 09:04:30|808.4|808.2|808.3|808.1|808.4|808.2|808.3|808.1|3836
1759309490000|2025-10-01 09:04:50|808.4|808.2|808.4|808.3|808.4|808.3|808.3|808.2|1012
1759309500000|2025-10-01 09:05:00|808.5|808.4|808.5|808.4|808.6|808.4|808.5|808.3|875
1759309510000|2025-10-01 09:05:10||808.3||808.3||808.4||808.3|140
1759309530000|2025-10-01 09:05:30|808.6|808.4|808.3|808.2|808.6|808.4|808.3|808.2|1939
1759309540000|2025-10-01 09:05:40|808.5|808.3|808.6|808.5|808.6|808.5|808.5|808.3|5607
1759309550000|2025-10-01 09:05:50||808.4||808.4||808.4||808.4|0
1759309560000|2025-10-01 09:06:00|808.5|808.3|808.6|808.4|808.6|808.4|808.5|808.3|5228
1759309580000|2025-10-01 09:06:20|808.5|808.5|808.5|808.4|808.5|808.5|808.5|808.3|1629
1759309590000|2025-10-01 09:06:30|808.4|808.3|808.4|808.2|808.4|808.3|808.3|808.2|884
1759309600000|2025-10-01 09:06:40|808.3|808.3|808.6|808.4|808.6|808.4|808.3|808.3|1247
1759309620000|2025-10-01 09:07:00|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|1000
1759309630000|2025-10-01 09:07:10|808.6|808.4|808.5|808.4|808.6|808.4|808.5|808.4|1095
1759309650000|2025-10-01 09:07:30|||||||||471
1759309670000|2025-10-01 09:07:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|4694
1759309680000|2025-10-01 09:08:00|808.6|808.5|808.4|808.3|808.6|808.5|808.4|808.3|6099
1759309690000|2025-10-01 09:08:10||808.2||808.3||808.3||808.2|97
1759309700000|2025-10-01 09:08:20|808.6|808.2|808.5|808.3|808.6|808.3|808.5|808.2|1345
1759309710000|2025-10-01 09:08:30||808.4||808.4||808.4||808.4|2092
1759309720000|2025-10-01 09:08:40|808.6||808.6||808.6||808.6||691
1759309730000|2025-10-01 09:08:50|808.5|808.5|808.5|808.3|808.5|808.5|808.5|808.3|3925
1759309740000|2025-10-01 09:09:00|808.8|808.4|808.8|808.6|808.8|808.6|808.8|808.4|4146
1759309750000|2025-10-01 09:09:10|808.7||808.7||808.7||808.7||357
1759309760000|2025-10-01 09:09:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|348
1759309770000|2025-10-01 09:09:30|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|2311
1759309780000|2025-10-01 09:09:40|808.7|808.5|808.7|808.5|808.7|808.5|808.6|808.5|107
1759309790000|2025-10-01 09:09:50||808.6||808.5||808.6||808.5|1167
1759309800000|2025-10-01 09:10:00|||||||||292
1759309810000|2025-10-01 09:10:10||808.6||808.5||808.6||808.5|1179
1759309830000|2025-10-01 09:10:30|808.6||808.6||808.6||808.6||0
1759309850000|2025-10-01 09:10:50|||||||||509
1759309860000|2025-10-01 09:11:00|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|2087
1759309870000|2025-10-01 09:11:10|808.7|808.5|808.7|808.5|808.8|808.5|808.7|808.5|550
1759309900000|2025-10-01 09:11:40|808.6||808.7||808.7||808.6||131
1759309910000|2025-10-01 09:11:50|808.6||808.6||808.6||808.6||1290
1759309920000|2025-10-01 09:12:00|808.5|808.4|808.4|808.3|808.5|808.4|808.4|808.3|1428
1759309930000|2025-10-01 09:12:10|808.5||808.5||808.5||808.5||185
1759309940000|2025-10-01 09:12:20|808.4||808.4||808.4||808.4||428
1759309960000|2025-10-01 09:12:40|||||||||1257
1759309970000|2025-10-01 09:12:50||808.2||808.2||808.2||808.2|0
1759309980000|2025-10-01 09:13:00|||||||||1733
1759309990000|2025-10-01 09:13:10|||||||||262
1759310000000|2025-10-01 09:13:20|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|1229
1759310010000|2025-10-01 09:13:30|808.3|808|808.3|808.1|808.3|808.1|808.3|808|5932
1759310020000|2025-10-01 09:13:40|||||||||37
1759310030000|2025-10-01 09:13:50|808.2|807.9|808.2|808.1|808.2|808.1|808.1|807.9|777
1759310040000|2025-10-01 09:14:00|808.3||808.3||808.3||808.3||1958
1759310050000|2025-10-01 09:14:10|808.2||808.2||808.2||808.2||519
1759310060000|2025-10-01 09:14:20|808.1|808|808.2|808|808.2|808|808.1|808|1529
1759310070000|2025-10-01 09:14:30|808.1||808.2||808.2||808.1||31
1759310080000|2025-10-01 09:14:40|808.3|808.1|808.2|808.1|808.3|808.1|808.2|808.1|180
1759310090000|2025-10-01 09:14:50|808.1|808|808|807.8|808.1|808|807.9|807.8|2209
1759310100000|2025-10-01 09:15:00|807.9|807.7|807.8|807.7|807.9|807.7|807.8|807.7|2071
1759310120000|2025-10-01 09:15:20|808|807.8|808|807.9|808|807.9|808|807.8|3987
1759310130000|2025-10-01 09:15:30||807.8||807.8||807.8||807.8|1145
1759310140000|2025-10-01 09:15:40||807.9||807.9||807.9||807.9|698
1759310150000|2025-10-01 09:15:50|808.1|808|808.3|808.2|808.3|808.2|808.1|808|2983
1759310160000|2025-10-01 09:16:00|808.2|808.1|808.3|808.1|808.3|808.1|808.2|808.1|2157
1759310170000|2025-10-01 09:16:10||808.2||808.1||808.2||808.1|315
1759310180000|2025-10-01 09:16:20|||||||||25505
1759310190000|2025-10-01 09:16:30|||||||||206
1759310200000|2025-10-01 09:16:40|808.2||808.3||808.3||808.2||412
1759310220000|2025-10-01 09:17:00|808.2||808.2||808.2||808.2||9051
1759310230000|2025-10-01 09:17:10|||||||||19357
1759310240000|2025-10-01 09:17:20|808.1|808|808.1|808|808.1|808|808.1|808|2175
1759310250000|2025-10-01 09:17:30|808|807.8|807.9|807.8|808|807.8|807.9|807.8|2927
1759310260000|2025-10-01 09:17:40|808|807.9|808.2|808.1|808.2|808.1|808|807.8|3430
1759310280000|2025-10-01 09:18:00||808||808||808||807.9|582
1759310290000|2025-10-01 09:18:10|808.9|808.7|808.6|808.4|808.9|808.7|808.6|808.4|9630
1759310300000|2025-10-01 09:18:20|808.5|808.3|808.2|808|808.5|808.3|808.2|808|4861
1759310310000|2025-10-01 09:18:30|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|3531
1759310320000|2025-10-01 09:18:40|808.2|808|808.2|808|808.2|808|808.2|808|200
1759310350000|2025-10-01 09:19:10||808.1||808.1||808.1||808|1011
1759310370000|2025-10-01 09:19:30|808.1|808|808|807.9|808.1|808|808|807.9|1657
1759310380000|2025-10-01 09:19:40|808.1||808.2||808.2||808.1||9
1759310390000|2025-10-01 09:19:50||808||808||808||808|0
1759310400000|2025-10-01 09:20:00|808.1|807.9|808.5|808.3|808.5|808.3|808.1|807.9|920
1759310410000|2025-10-01 09:20:10|808.6|808.4|808.5|808.2|808.6|808.4|808.5|808.2|300
1759310420000|2025-10-01 09:20:20|808.4|808.3|808.5|808.3|808.5|808.3|808.4|808.2|4911
1759310430000|2025-10-01 09:20:30|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|0
1759310450000|2025-10-01 09:20:50|808.4|808.4|808.6|808.4|808.6|808.4|808.4|808.4|2120
1759310470000|2025-10-01 09:21:10|808.5|808.3|808.6|808.3|808.6|808.4|808.5|808.3|489
1759310480000|2025-10-01 09:21:20|808.7|808.4|808.7|808.5|808.7|808.6|808.6|808.3|6304
1759310490000|2025-10-01 09:21:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1018
1759310500000|2025-10-01 09:21:40|808.7|808.5|808.7|808.5|808.8|808.6|808.7|808.5|0
1759310510000|2025-10-01 09:21:50|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.5|0
1759310520000|2025-10-01 09:22:00|809|808.9|809|808.9|809|808.9|809|808.9|1371
1759310530000|2025-10-01 09:22:10|809.1|809|809.1|808.9|809.1|809|809.1|808.9|3022
1759310540000|2025-10-01 09:22:20|||||||||381
1759310550000|2025-10-01 09:22:30|809|808.8|809|808.8|809|808.8|809|808.8|3103
1759310570000|2025-10-01 09:22:50|809.1|808.9|809.1|808.9|809.1|809|809.1|808.9|1549
1759310580000|2025-10-01 09:23:00||809||808.9||809||808.9|692
1759310600000|2025-10-01 09:23:20|809.2|809|809.3|809.1|809.3|809.1|809.2|808.9|1584
1759310610000|2025-10-01 09:23:30||809.2||809.1||809.2||809.1|3322
1759310620000|2025-10-01 09:23:40|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1291
1759310630000|2025-10-01 09:23:50|||||||||1301
1759310640000|2025-10-01 09:24:00|||||||||200
1759310650000|2025-10-01 09:24:10|809.3|809.1|809.3|809.1|809.4|809.3|809.3|809.1|4637
1759310660000|2025-10-01 09:24:20|809.2|809.2|809.2|809|809.2|809.2|809.2|809|1662
1759310670000|2025-10-01 09:24:30|809.3|809.1|809.2|809|809.3|809.1|809.2|809|11610
1759310680000|2025-10-01 09:24:40|||||||||422
1759310690000|2025-10-01 09:24:50|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|1569
1759310700000|2025-10-01 09:25:00|809|808.8|808.9|808.8|809|808.8|808.9|808.8|347
1759310710000|2025-10-01 09:25:10|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|1412
1759310720000|2025-10-01 09:25:20|808.9|808.8|809|808.8|809|808.8|808.9|808.7|990
1759310730000|2025-10-01 09:25:30|||||||||1240
1759310740000|2025-10-01 09:25:40|||||||||444
1759310750000|2025-10-01 09:25:50|809.1|808.9|809|808.8|809.1|808.9|809|808.8|594
1759310760000|2025-10-01 09:26:00|808.8|808.7|808.9|808.8|808.9|808.8|808.8|808.7|1024
1759310770000|2025-10-01 09:26:10|809|808.9|809|808.8|809|808.9|809|808.8|582
1759310780000|2025-10-01 09:26:20|809.1|809|809.2|809|809.2|809|809.1|809|4419
1759310790000|2025-10-01 09:26:30|809.1|808.8|808.8|808.7|809.1|808.8|808.8|808.7|1233
1759310800000|2025-10-01 09:26:40|808.7|808.6|808.7|808.6|808.8|808.6|808.7|808.6|2042
1759310810000|2025-10-01 09:26:50|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1630
1759310820000|2025-10-01 09:27:00|808.6||808.6||808.6||808.6||440
1759310830000|2025-10-01 09:27:10|||||||||500
1759310840000|2025-10-01 09:27:20|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|2048
1759310850000|2025-10-01 09:27:30|||||||||24
1759310860000|2025-10-01 09:27:40|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1262
1759310870000|2025-10-01 09:27:50|808.6|808.2|808.6|808.5|808.6|808.5|808.6|808.2|4710
1759310880000|2025-10-01 09:28:00|808.7|808.3|808.5|808.3|808.7|808.3|808.5|808.3|484
1759310890000|2025-10-01 09:28:10|808.4||808.5||808.5||808.4||5186
1759310910000|2025-10-01 09:28:30|||||||||600
1759310920000|2025-10-01 09:28:40|||||||||475
1759310940000|2025-10-01 09:29:00|808.4|808.2|808.3|808.2|808.4|808.2|808.3|808.2|4
1759310960000|2025-10-01 09:29:20||808.1||808.1||808.1||808.1|32
1759310970000|2025-10-01 09:29:30|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|1128
1759310980000|2025-10-01 09:29:40|808.3||808.3||808.4||808.3||612
1759310990000|2025-10-01 09:29:50|808.4||808.3||808.4||808.3||0
1759311000000|2025-10-01 09:30:00|808.4|808.1|808.4|808.2|808.4|808.3|808.3|808.1|4355
1759311010000|2025-10-01 09:30:10|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|1645
1759311020000|2025-10-01 09:30:20|||||||||13
1759311030000|2025-10-01 09:30:30||808.2||808.2||808.2||808.1|10
1759311040000|2025-10-01 09:30:40|808.4||808.4||808.4||808.4||2310
1759311050000|2025-10-01 09:30:50|808.3|808.1|808.1|808|808.3|808.1|808.1|808|327
1759311060000|2025-10-01 09:31:00|||||||||681
1759311070000|2025-10-01 09:31:10|||||||||40
1759311080000|2025-10-01 09:31:20|808.2||808.2||808.2||808.2||985
1759311100000|2025-10-01 09:31:40|808.1||808.1||808.1||808.1||0
1759311110000|2025-10-01 09:31:50|808|807.9|807.9|807.8|808|807.9|807.9|807.8|3021
1759311120000|2025-10-01 09:32:00|||||||||11
1759311130000|2025-10-01 09:32:10||807.7||807.7||807.8||807.7|3130
1759311140000|2025-10-01 09:32:20|||||||||500
1759311150000|2025-10-01 09:32:30|808||807.9||808||807.9||21
1759311170000|2025-10-01 09:32:50||807.8||807.8||807.8||807.8|0
1759311180000|2025-10-01 09:33:00|808|807.9|808|807.9|808.1|807.9|808|807.9|2619
1759311190000|2025-10-01 09:33:10|808.1||808.1||808.1||808||900
1759311200000|2025-10-01 09:33:20|808||808||808.1||808||556
1759311210000|2025-10-01 09:33:30|808.1||808.1||808.1||808.1||0
1759311220000|2025-10-01 09:33:40|808||808||808||808||11
1759311230000|2025-10-01 09:33:50|807.9|807.7|808|807.8|808|807.8|807.9|807.7|721
1759311240000|2025-10-01 09:34:00|808.1|807.9|808.1|807.9|808.1|807.9|808.1|807.9|0
1759311250000|2025-10-01 09:34:10||808||808||808||808|1384
1759311260000|2025-10-01 09:34:20|808.2||808.2||808.2||808.2||21
1759311280000|2025-10-01 09:34:40||808.1||808.1||808.1||808|944
1759311290000|2025-10-01 09:34:50|808.3|808.2|808.4|808.2|808.4|808.2|808.3|808.2|1735
1759311300000|2025-10-01 09:35:00|808.3||808.4||808.4||808.3||1164
1759311310000|2025-10-01 09:35:10|||||||||11
1759311320000|2025-10-01 09:35:20|808.3||808.3||808.4||808.3||776
1759311330000|2025-10-01 09:35:30|808.2|808.1|808.2|808|808.2|808.1|808.2|808|5278
1759311350000|2025-10-01 09:35:50|808.1||808.2||808.2||808.1||727
1759311360000|2025-10-01 09:36:00|808.3|808.1|808.3|808.2|808.3|808.2|808.3|808.1|12
1759311380000|2025-10-01 09:36:20|808.4|808.3|808.5|808.3|808.5|808.3|808.4|808.3|1931
1759311390000|2025-10-01 09:36:30||808.4||808.4||808.4||808.4|190
1759311400000|2025-10-01 09:36:40|||||||||211
1759311410000|2025-10-01 09:36:50|||||||||107
1759311420000|2025-10-01 09:37:00|808.4|808.3|808.9|808.7|809.1|808.9|808.4|808.3|9562
1759311430000|2025-10-01 09:37:10|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|3614
1759311440000|2025-10-01 09:37:20|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|1752
1759311450000|2025-10-01 09:37:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1759311460000|2025-10-01 09:37:40|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|556
1759311470000|2025-10-01 09:37:50|808.8|808.6|808.8|808.7|808.8|808.7|808.7|808.4|4116
1759311490000|2025-10-01 09:38:10|808.7|808.6|808.7|808.5|808.8|808.6|808.7|808.5|2402
1759311500000|2025-10-01 09:38:20|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|211
1759311510000|2025-10-01 09:38:30|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|928
1759311520000|2025-10-01 09:38:40|808.7|808.5|808.6|808.5|808.7|808.5|808.6|808.5|3248
1759311530000|2025-10-01 09:38:50|||||||||1106
1759311540000|2025-10-01 09:39:00|||||||||706
1759311550000|2025-10-01 09:39:10|||||||||1992
1759311560000|2025-10-01 09:39:20|808.7|808.6|808.9|808.8|808.9|808.8|808.7|808.6|322
1759311570000|2025-10-01 09:39:30|809|808.7|808.9|808.7|809|808.7|808.9|808.7|5280
1759311580000|2025-10-01 09:39:40|808.8||808.8||808.8||808.8||237
1759311590000|2025-10-01 09:39:50|808.9|808.6|808.9|808.7|808.9|808.7|808.9|808.6|4067
1759311600000|2025-10-01 09:40:00|808.8|808.6|808.8|808.6|808.8|808.7|808.8|808.6|446
1759311610000|2025-10-01 09:40:10|808.7|808.5|808.7|808.5|808.8|808.5|808.6|808.5|2931
1759311620000|2025-10-01 09:40:20|808.6||808.6||808.6||808.6||0
1759311630000|2025-10-01 09:40:30||808.4||808.4||808.4||808.4|406
1759311640000|2025-10-01 09:40:40|808.4|808.3|808.4|808.2|808.5|808.3|808.4|808.2|5885
1759311650000|2025-10-01 09:40:50||808.3||808.3||808.3||808.3|0
1759311660000|2025-10-01 09:41:00|808.3|808.2|808.5|808.3|808.5|808.3|808.3|808.2|10
1759311670000|2025-10-01 09:41:10|808.4||808.5||808.5||808.4||1159
1759311680000|2025-10-01 09:41:20|808.4|808.2|808.5|808.3|808.5|808.3|808.4|808.2|1409
1759311690000|2025-10-01 09:41:30|808.6|808.4|808.6|808.4|808.6|808.4|808.5|808.3|3204
1759311700000|2025-10-01 09:41:40|808.5|808.3|808.4|808.3|808.5|808.3|808.4|808.3|2934
1759311710000|2025-10-01 09:41:50|808.5|808.5|808.6|808.4|808.7|808.5|808.5|808.3|1104
1759311720000|2025-10-01 09:42:00|||||||||500
1759311730000|2025-10-01 09:42:10|||||||||411
1759311740000|2025-10-01 09:42:20|808.7|808.5|808.8|808.6|808.9|808.7|808.7|808.5|1619
1759311750000|2025-10-01 09:42:30|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|1032
1759311760000|2025-10-01 09:42:40|809|808.7|809|808.8|809|808.9|809|808.7|1845
1759311780000|2025-10-01 09:43:00|||||||||388
1759311790000|2025-10-01 09:43:10||808.9||808.9||808.9||808.9|61
1759311800000|2025-10-01 09:43:20|809.2|809|809.2|809|809.2|809|809.2|809|915
1759311810000|2025-10-01 09:43:30|809.3|809.1|809.4|809.2|809.4|809.2|809.3|809.1|0
1759311820000|2025-10-01 09:43:40|809.5|809.3|809.3|809.2|809.5|809.3|809.3|809.1|4266
1759311830000|2025-10-01 09:43:50|||||||||678
1759311840000|2025-10-01 09:44:00|809.4|809|809|808.9|809.4|809|809|808.9|1789
1759311850000|2025-10-01 09:44:10|809.1|809|809.2|809|809.2|809|809.1|809|1677
1759311860000|2025-10-01 09:44:20||809.1||809.1||809.1||809.1|0
1759311870000|2025-10-01 09:44:30|809.3|809.3|809.5|809.3|809.5|809.3|809.3|809.3|6356
1759311880000|2025-10-01 09:44:40|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|6186
1759311890000|2025-10-01 09:44:50||809.3||809.2||809.3||809.2|1417
1759311900000|2025-10-01 09:45:00|||||||||1723
1759311910000|2025-10-01 09:45:10||809.3||809.2||809.3||809.2|190
1759311920000|2025-10-01 09:45:20|||||||||467
1759311930000|2025-10-01 09:45:30|809.3||809.4||809.4||809.3||838
1759311940000|2025-10-01 09:45:40|||||||||12
1759311950000|2025-10-01 09:45:50|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|203
1759311960000|2025-10-01 09:46:00|809.6||809.5||809.6||809.5||4406
1759311970000|2025-10-01 09:46:10|809.6||809.5||809.6||809.5||3928
1759311980000|2025-10-01 09:46:20|809.6|809.5|809.6|809.5|809.6|809.5|809.5|809.4|0
1759311990000|2025-10-01 09:46:30||809.4||809.5||809.5||809.4|279
1759312000000|2025-10-01 09:46:40|809.7|809.6|809.8|809.7|809.8|809.7|809.7|809.6|10491
1759312010000|2025-10-01 09:46:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1679
1759312020000|2025-10-01 09:47:00||809.5||809.5||809.5||809.5|687
1759312030000|2025-10-01 09:47:10|809.8|809.6|809.8|809.6|809.8|809.7|809.8|809.6|896
1759312040000|2025-10-01 09:47:20|809.7|809.5|809.7|809.5|809.7|809.6|809.7|809.5|6037
1759312050000|2025-10-01 09:47:30|809.6|809.4|809.5|809.4|809.6|809.4|809.5|809.4|999
1759312070000|2025-10-01 09:47:50|809.6||809.6||809.6||809.6||256
1759312090000|2025-10-01 09:48:10|||||||||2041
1759312100000|2025-10-01 09:48:20|||||||||203
1759312110000|2025-10-01 09:48:30|809.5|809.5|809.6|809.4|809.6|809.5|809.5|809.4|245
1759312120000|2025-10-01 09:48:40||809.5||809.5||809.5||809.5|261
1759312130000|2025-10-01 09:48:50||809.4||809.4||809.5||809.4|0
1759312140000|2025-10-01 09:49:00|||||||||651
1759312150000|2025-10-01 09:49:10|809.5||809.5||809.6||809.5||477
1759312160000|2025-10-01 09:49:20|809.6|809.5|809.6|809.4|809.6|809.5|809.6|809.4|0
1759312170000|2025-10-01 09:49:30||809.5||809.5||809.5||809.5|200
1759312180000|2025-10-01 09:49:40|||||||||615
1759312200000|2025-10-01 09:50:00|809.5|809.4|809.4|809.3|809.5|809.4|809.4|809.3|1289
1759312210000|2025-10-01 09:50:10||809.2||809.2||809.2||809.2|343
1759312220000|2025-10-01 09:50:20|809.3|809.1|809.3|809.1|809.3|809.1|809.3|809.1|674
1759312230000|2025-10-01 09:50:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1273
1759312240000|2025-10-01 09:50:40|809.2|809|809.2|809|809.2|809|809.2|809|994
1759312250000|2025-10-01 09:50:50|809.1||809.2||809.2||809.1||1200
1759312260000|2025-10-01 09:51:00|809.1|808.9|809.2|808.9|809.2|808.9|809.1|808.9|724
1759312270000|2025-10-01 09:51:10|809.1|809|809.1|809|809.1|809|809.1|809|824
1759312280000|2025-10-01 09:51:20||808.9||809||809||808.9|212
1759312290000|2025-10-01 09:51:30|808.9|808.9|808.9|808.8|808.9|808.9|808.9|808.8|308
1759312310000|2025-10-01 09:51:50|809|808.9|809.1|808.9|809.1|809|809|808.9|1035
1759312320000|2025-10-01 09:52:00|||||||||335
1759312330000|2025-10-01 09:52:10|809|808.8|809|808.8|809|808.8|809|808.8|0
1759312340000|2025-10-01 09:52:20|808.9||808.9||808.9||808.9||650
1759312350000|2025-10-01 09:52:30||808.7||808.7||808.7||808.7|396
1759312360000|2025-10-01 09:52:40||808.8||808.8||808.8||808.8|12
1759312370000|2025-10-01 09:52:50||808.7||808.7||808.7||808.7|2284
1759312380000|2025-10-01 09:53:00||808.8||808.8||808.8||808.7|291
1759312390000|2025-10-01 09:53:10|||||||||1617
1759312400000|2025-10-01 09:53:20|809|808.9|809.2|809|809.2|809|809|808.9|2190
1759312410000|2025-10-01 09:53:30|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|0
1759312420000|2025-10-01 09:53:40|809|808.8|809.1|808.9|809.1|808.9|809|808.8|3714
1759312440000|2025-10-01 09:54:00|||||||||150
1759312450000|2025-10-01 09:54:10|809|808.8|809.1|808.9|809.1|808.9|809|808.8|1693
1759312460000|2025-10-01 09:54:20||809||808.9||809||808.9|4114
1759312470000|2025-10-01 09:54:30|809.2|809|809.2|809|809.3|809.1|809.2|809|5587
1759312480000|2025-10-01 09:54:40|||||||||420
1759312490000|2025-10-01 09:54:50|809.1|808.9|809.2|809|809.2|809|809.1|808.9|2231
1759312500000|2025-10-01 09:55:00|809.1|808.9|809|808.9|809.1|808.9|809|808.9|991
1759312520000|2025-10-01 09:55:20|809.1||809.1||809.1||809.1||1300
1759312530000|2025-10-01 09:55:30|809|809|809|808.9|809|809|809|808.9|479
1759312540000|2025-10-01 09:55:40|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|2008
1759312550000|2025-10-01 09:55:50||808.6||808.6||808.6||808.6|477
1759312560000|2025-10-01 09:56:00|809|808.7|808.7|808.6|809|808.9|808.7|808.6|63112
1759312570000|2025-10-01 09:56:10|808.8|808.5|808.6|808.5|808.8|808.5|808.6|808.5|1481
1759312590000|2025-10-01 09:56:30|||||||||582
1759312600000|2025-10-01 09:56:40|||||||||310
1759312610000|2025-10-01 09:56:50|||||||||1427
1759312620000|2025-10-01 09:57:00|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|657
1759312630000|2025-10-01 09:57:10|||||||||250
1759312640000|2025-10-01 09:57:20|808.5||808.6||808.6||808.5||91
1759312660000|2025-10-01 09:57:40|||||||||16
1759312670000|2025-10-01 09:57:50|808.5||808.5||808.5||808.5||1419
1759312680000|2025-10-01 09:58:00|||||||||330
1759312690000|2025-10-01 09:58:10|808.6|808.6|808.6|808.5|808.8|808.6|808.6|808.5|3610
1759312700000|2025-10-01 09:58:20|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|12591
1759312710000|2025-10-01 09:58:30|808.9|808.6|808.9|808.7|808.9|808.7|808.8|808.6|2319
1759312720000|2025-10-01 09:58:40|||||||||1182
1759312730000|2025-10-01 09:58:50|809.2|809|809.1|808.9|809.2|809|809.1|808.9|1688
1759312740000|2025-10-01 09:59:00|809.2|809|809.1|809|809.2|809|809.1|809|1942
1759312750000|2025-10-01 09:59:10|||||||||1173
1759312760000|2025-10-01 09:59:20|809.2|809.1|809.3|809.1|809.3|809.1|809.2|809.1|1708
1759312780000|2025-10-01 09:59:40|809.2|809|809.2|809|809.2|809|809.2|809|312
1759312790000|2025-10-01 09:59:50|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|1000
1759312800000|2025-10-01 10:00:00|809|808.8|809|808.8|809|808.8|808.9|808.8|1471
1759312810000|2025-10-01 10:00:10|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|2898
1759312830000|2025-10-01 10:00:30|||||||||2
1759312870000|2025-10-01 10:01:10||809||808.9||809||808.9|0
1759312880000|2025-10-01 10:01:20||809||808.9||809||808.9|1114
1759312890000|2025-10-01 10:01:30|809||809||809||809||327
1759312900000|2025-10-01 10:01:40|||||||||11
1759312920000|2025-10-01 10:02:00|809.1|809|809.2|809|809.2|809.1|809.1|809|2111
1759312930000|2025-10-01 10:02:10|809.1||809.2||809.2||809.1||0
1759312940000|2025-10-01 10:02:20|809.1|809.1|809.2|809|809.2|809.1|809.1|809|1420
1759312950000|2025-10-01 10:02:30|809.1|808.9|809|808.8|809.1|808.9|809|808.8|2333
1759312960000|2025-10-01 10:02:40|808.9|809|809.1|809|809.1|809|808.9|809|1518
1759312980000|2025-10-01 10:03:00|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|200
1759313000000|2025-10-01 10:03:20||809||809||809||809|570
1759313010000|2025-10-01 10:03:30|809.1||809.1||809.1||809.1||101
1759313020000|2025-10-01 10:03:40|809.2||809.2||809.2||809.2||1058
1759313030000|2025-10-01 10:03:50||809.1||809.1||809.1||809.1|603
1759313040000|2025-10-01 10:04:00|||||||||1117
1759313050000|2025-10-01 10:04:10||809||809||809||808.9|5266
1759313060000|2025-10-01 10:04:20|809.1|808.9|808.8|808.7|809.1|808.9|808.8|808.7|2969
1759313070000|2025-10-01 10:04:30|808.6|808.6|808.6|808.4|808.6|808.6|808.6|808.4|6049
1759313080000|2025-10-01 10:04:40|808.5|808.3|808.7|808.5|808.7|808.5|808.4|808.3|1019
1759313090000|2025-10-01 10:04:50|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|1510
1759313100000|2025-10-01 10:05:00|||||||||297
1759313110000|2025-10-01 10:05:10|||||||||460
1759313130000|2025-10-01 10:05:30||808.6||808.6||808.6||808.6|0
1759313140000|2025-10-01 10:05:40|808.8|808.5|808.8|808.5|808.8|808.7|808.7|808.5|2654
1759313150000|2025-10-01 10:05:50|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|4535
1759313160000|2025-10-01 10:06:00||808.4||808.4||808.4||808.4|600
1759313170000|2025-10-01 10:06:10|808.6||808.6||808.6||808.6||300
1759313180000|2025-10-01 10:06:20|808.4|808.2|808.4|808.3|808.4|808.3|808.4|808.2|478
1759313190000|2025-10-01 10:06:30|808.5||808.4||808.5||808.4||518
1759313200000|2025-10-01 10:06:40|808.5|808.4|808.6|808.4|808.6|808.4|808.5|808.4|1795
1759313210000|2025-10-01 10:06:50|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|4913
1759313220000|2025-10-01 10:07:00|808.8|808.6|808.7|808.5|808.8|808.6|808.7|808.5|11052
1759313230000|2025-10-01 10:07:10|||||||||1266
1759313250000|2025-10-01 10:07:30|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|4048
1759313260000|2025-10-01 10:07:40|808.4|808.2|808.4|808.2|808.5|808.2|808.4|808.2|1929
1759313270000|2025-10-01 10:07:50||808.3||808.2||808.3||808.2|900
1759313280000|2025-10-01 10:08:00||808.3||808.2||808.3||808.2|76
1759313290000|2025-10-01 10:08:10||808.3||808.2||808.3||808.2|0
1759313310000|2025-10-01 10:08:30|||||||||1351
1759313320000|2025-10-01 10:08:40|808.5|808.4|808.6|808.5|808.6|808.5|808.5|808.4|995
1759313340000|2025-10-01 10:09:00|808.7||808.7||808.7||808.7||1867
1759313370000|2025-10-01 10:09:30|808.8|808.6|808.9|808.7|808.9|808.7|808.8|808.6|857
1759313380000|2025-10-01 10:09:40|808.8|808.5|808.7|808.5|808.8|808.5|808.7|808.5|635
1759313390000|2025-10-01 10:09:50|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|844
1759313400000|2025-10-01 10:10:00|808.7|808.7|808.7|808.6|808.7|808.7|808.7|808.6|656
1759313410000|2025-10-01 10:10:10|808.8|808.5|808.8|808.5|808.8|808.5|808.8|808.5|3322
1759313420000|2025-10-01 10:10:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|0
1759313430000|2025-10-01 10:10:30|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1696
1759313440000|2025-10-01 10:10:40|808.6||808.6||808.6||808.6||707
1759313450000|2025-10-01 10:10:50|808.7||808.6||808.7||808.6||485
1759313460000|2025-10-01 10:11:00|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|0
1759313470000|2025-10-01 10:11:10||808.6||808.6||808.6||808.6|1304
1759313480000|2025-10-01 10:11:20|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|3807
1759313500000|2025-10-01 10:11:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|0
1759313520000|2025-10-01 10:12:00||808.7||808.7||808.7||808.7|0
1759313530000|2025-10-01 10:12:10|808.7|808.6|808.8|808.6|808.8|808.6|808.7|808.6|1614
1759313540000|2025-10-01 10:12:20|||||||||11
1759313550000|2025-10-01 10:12:30||808.7||808.7||808.7||808.7|52
1759313560000|2025-10-01 10:12:40|||||||||1948
1759313580000|2025-10-01 10:13:00|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|4486
1759313590000|2025-10-01 10:13:10|809||809||809||809||32
1759313620000|2025-10-01 10:13:40|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|323
1759313630000|2025-10-01 10:13:50|809|808.8|809|808.8|809|808.8|809|808.8|31
1759313640000|2025-10-01 10:14:00||808.9||808.8||808.9||808.8|11
1759313650000|2025-10-01 10:14:10|808.9||808.9||808.9||808.9||1367
1759313670000|2025-10-01 10:14:30|809|808.9|809|808.9|809|808.9|809|808.9|202
1759313680000|2025-10-01 10:14:40|||||||||882
1759313690000|2025-10-01 10:14:50|||||||||1745
1759313700000|2025-10-01 10:15:00|||||||||296
1759313710000|2025-10-01 10:15:10|809.1||809.1||809.1||809.1||1589
1759313720000|2025-10-01 10:15:20||809||809||809||808.9|0
1759313730000|2025-10-01 10:15:30|809|808.9|808.9|808.8|809|808.9|808.9|808.8|3807
1759313740000|2025-10-01 10:15:40|809||809||809||809||262
1759313750000|2025-10-01 10:15:50|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|2513
1759313760000|2025-10-01 10:16:00||809||809||809||809|612
1759313790000|2025-10-01 10:16:30|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|768
1759313800000|2025-10-01 10:16:40|||||||||2294
1759313810000|2025-10-01 10:16:50||809||809||809||809|11
1759313820000|2025-10-01 10:17:00|809.1|809.1|809.2|809.1|809.2|809.1|809.1|809|1983
1759313830000|2025-10-01 10:17:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|2770
1759313840000|2025-10-01 10:17:20|809.4||809.4||809.4||809.4||0
1759313850000|2025-10-01 10:17:30|809.3||809.3||809.3||809.3||655
1759313860000|2025-10-01 10:17:40|809.4||809.4||809.4||809.4||367
1759313870000|2025-10-01 10:17:50|||||||||83
1759313880000|2025-10-01 10:18:00|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|3364
1759313890000|2025-10-01 10:18:10|809.6||809.6||809.6||809.6||1008
1759313900000|2025-10-01 10:18:20||809.5||809.4||809.5||809.4|2383
1759313910000|2025-10-01 10:18:30|||||||||11
1759313920000|2025-10-01 10:18:40||809.5||809.5||809.5||809.4|500
1759313930000|2025-10-01 10:18:50||809.4||809.5||809.5||809.4|310
1759313950000|2025-10-01 10:19:10|||||||||10
1759313960000|2025-10-01 10:19:20|809.7|809.6|809.7|809.6|809.8|809.6|809.7|809.6|3360
1759313980000|2025-10-01 10:19:40|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|541
1759313990000|2025-10-01 10:19:50|||||||||5021
1759314000000|2025-10-01 10:20:00|||||||||297
1759314010000|2025-10-01 10:20:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|64
1759314020000|2025-10-01 10:20:20|809.6||809.6||809.6||809.6||0
1759314030000|2025-10-01 10:20:30||809.4||809.5||809.5||809.4|9
1759314040000|2025-10-01 10:20:40|809.7|809.6|809.7|809.6|809.8|809.6|809.6|809.5|668
1759314050000|2025-10-01 10:20:50|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|762
1759314060000|2025-10-01 10:21:00|809.9||809.9||809.9||809.9||544
1759314070000|2025-10-01 10:21:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|2631
1759314080000|2025-10-01 10:21:20||809.7||809.7||809.7||809.7|3930
1759314090000|2025-10-01 10:21:30||809.6||809.6||809.6||809.6|918
1759314100000|2025-10-01 10:21:40|809.9|809.7|809.8|809.7|809.9|809.7|809.8|809.7|3880
1759314110000|2025-10-01 10:21:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2213
1759314130000|2025-10-01 10:22:10|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|4819
1759314140000|2025-10-01 10:22:20|809.8||809.9||809.9||809.8||3726
1759314150000|2025-10-01 10:22:30|809.8|809.8|809.9|809.8|809.9|809.8|809.8|809.8|2744
1759314160000|2025-10-01 10:22:40|||||||||89
1759314170000|2025-10-01 10:22:50||809.7||809.7||809.7||809.7|484
1759314180000|2025-10-01 10:23:00|809.8||809.8||809.8||809.8||968
1759314190000|2025-10-01 10:23:10||809.6||809.6||809.6||809.6|957
1759314210000|2025-10-01 10:23:30||809.7||809.7||809.7||809.7|0
1759314220000|2025-10-01 10:23:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|7095
1759314240000|2025-10-01 10:24:00|||||||||500
1759314250000|2025-10-01 10:24:10|||||||||484
1759314260000|2025-10-01 10:24:20|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.6|5483
1759314270000|2025-10-01 10:24:30|||||||||611
1759314290000|2025-10-01 10:24:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|1481
1759314300000|2025-10-01 10:25:00|809.8|809.5|809.6|809.5|809.8|809.6|809.6|809.5|1658
1759314310000|2025-10-01 10:25:10|809.5|809.4|809.5|809.3|809.5|809.4|809.5|809.3|5082
1759314320000|2025-10-01 10:25:20|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|2160
1759314330000|2025-10-01 10:25:30|809.5|809.5|809.6|809.4|809.6|809.5|809.5|809.4|1924
1759314340000|2025-10-01 10:25:40|809.5||809.6||809.6||809.5||0
1759314350000|2025-10-01 10:25:50|||||||||671
1759314360000|2025-10-01 10:26:00|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|1158
1759314370000|2025-10-01 10:26:10||809.6||809.6||809.6||809.6|972
1759314380000|2025-10-01 10:26:20|809.8|809.7|809.9|809.7|809.9|809.7|809.8|809.7|6517
1759314390000|2025-10-01 10:26:30|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|0
1759314400000|2025-10-01 10:26:40|809.7||809.8||809.8||809.7||2124
1759314410000|2025-10-01 10:26:50|809.7|809.5|809.7|809.5|809.7|809.5|809.6|809.4|669
1759314420000|2025-10-01 10:27:00|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|651
1759314440000|2025-10-01 10:27:20|||||||||985
1759314450000|2025-10-01 10:27:30|||||||||873
1759314460000|2025-10-01 10:27:40|809.7||809.7||809.7||809.7||3102
1759314480000|2025-10-01 10:28:00|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|3103
1759314500000|2025-10-01 10:28:20|||||||||113
1759314510000|2025-10-01 10:28:30|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2017
1759314520000|2025-10-01 10:28:40|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|2921
1759314530000|2025-10-01 10:28:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|428
1759314540000|2025-10-01 10:29:00|809.8||809.8||809.8||809.8||0
1759314550000|2025-10-01 10:29:10|809.7||809.7||809.7||809.7||511
1759314560000|2025-10-01 10:29:20|809.6|809.5|809.8|809.6|809.8|809.6|809.6|809.5|4681
1759314600000|2025-10-01 10:30:00||809.7||809.7||809.7||809.7|1508
1759314610000|2025-10-01 10:30:10|||||||||650
1759314620000|2025-10-01 10:30:20|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|1749
1759314640000|2025-10-01 10:30:40|||||||||1242
1759314650000|2025-10-01 10:30:50|||||||||767
1759314660000|2025-10-01 10:31:00|809.8|809.7|809.9|809.7|809.9|809.7|809.8|809.7|4337
1759314670000|2025-10-01 10:31:10||809.8||809.8||809.8||809.8|2179
1759314690000|2025-10-01 10:31:30|||||||||381
1759314700000|2025-10-01 10:31:40|810|809.7|809.9|809.8|810|809.8|809.9|809.7|4740
1759314720000|2025-10-01 10:32:00|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|50325
1759314730000|2025-10-01 10:32:10||809.7||809.6||809.7||809.6|6567
1759314740000|2025-10-01 10:32:20|809.7|809.5|809.8|809.6|809.8|809.6|809.7|809.5|4586
1759314750000|2025-10-01 10:32:30|||||||||1967
1759314760000|2025-10-01 10:32:40|809.7|809.5|809.7|809.5|809.8|809.6|809.7|809.5|1618
1759314770000|2025-10-01 10:32:50|||||||||630
1759314780000|2025-10-01 10:33:00|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|900
1759314790000|2025-10-01 10:33:10|||||||||1284
1759314800000|2025-10-01 10:33:20|809.5||809.5||809.5||809.5||439
1759314820000|2025-10-01 10:33:40|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|3843
1759314840000|2025-10-01 10:34:00|||||||||3764
1759314850000|2025-10-01 10:34:10||809.4||809.4||809.4||809.4|4200
1759314870000|2025-10-01 10:34:30|809.7|809.5|809.7|809.6|809.7|809.6|809.7|809.5|1060
1759314890000|2025-10-01 10:34:50|||||||||855
1759314900000|2025-10-01 10:35:00||809.5||809.5||809.5||809.5|884
1759314910000|2025-10-01 10:35:10|809.8|809.6|809.8|809.7|809.9|809.7|809.8|809.6|17084
1759314920000|2025-10-01 10:35:20|809.9|809.6|809.9|809.8|809.9|809.8|809.9|809.6|11795
1759314930000|2025-10-01 10:35:30|809.8|809.6|809.8|809.6|809.8|809.6|809.7|809.6|3902
1759314940000|2025-10-01 10:35:40|||||||||219
1759314960000|2025-10-01 10:36:00|809.6|809.5|809.7|809.5|809.7|809.5|809.6|809.5|385
1759314970000|2025-10-01 10:36:10|||||||||1100
1759314980000|2025-10-01 10:36:20|||||||||2181
1759314990000|2025-10-01 10:36:30|809.6||809.6||809.6||809.6||0
1759315020000|2025-10-01 10:37:00|||||||||1636
1759315030000|2025-10-01 10:37:10|||||||||1045
1759315040000|2025-10-01 10:37:20|||||||||3760
1759315050000|2025-10-01 10:37:30|809.7||809.7||809.7||809.7||1922
1759315070000|2025-10-01 10:37:50|||||||||290
1759315100000|2025-10-01 10:38:20|||||||||1368
1759315120000|2025-10-01 10:38:40|||||||||600
1759315130000|2025-10-01 10:38:50||809.6||809.6||809.6||809.6|335
1759315140000|2025-10-01 10:39:00|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|484
1759315150000|2025-10-01 10:39:10||809.6||809.6||809.7||809.6|2225
1759315160000|2025-10-01 10:39:20|809.7||809.8||809.8||809.7||5676
1759315170000|2025-10-01 10:39:30|||||||||694
1759315190000|2025-10-01 10:39:50|809.7||809.7||809.7||809.7||1592
1759315200000|2025-10-01 10:40:00|||||||||3826
1759315210000|2025-10-01 10:40:10|||||||||1079
1759315250000|2025-10-01 10:40:50|||||||||24
1759315260000|2025-10-01 10:41:00|809.8||809.8||809.8||809.8||1589
1759315270000|2025-10-01 10:41:10|||||||||494
1759315280000|2025-10-01 10:41:20|||||||||549
1759315290000|2025-10-01 10:41:30|||||||||216
1759315300000|2025-10-01 10:41:40|||||||||815
1759315310000|2025-10-01 10:41:50|||||||||735
1759315320000|2025-10-01 10:42:00||809.7||809.7||809.7||809.7|3573
1759315330000|2025-10-01 10:42:10|||||||||4948
1759315340000|2025-10-01 10:42:20|||||||||4769
1759315350000|2025-10-01 10:42:30|||||||||1612
1759315360000|2025-10-01 10:42:40|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|959
1759315370000|2025-10-01 10:42:50|810.1|810|810|809.8|810.1|810|810|809.8|20186
1759315380000|2025-10-01 10:43:00|||||||||1
1759315390000|2025-10-01 10:43:10||809.9||809.9||809.9||809.9|1316
1759315400000|2025-10-01 10:43:20||809.8||809.8||809.8||809.8|1841
1759315410000|2025-10-01 10:43:30|809.9||809.9||809.9||809.9||131
1759315420000|2025-10-01 10:43:40|||||||||100
1759315440000|2025-10-01 10:44:00|810||810||810||810||0
1759315450000|2025-10-01 10:44:10|809.9||809.9||809.9||809.9||747
1759315460000|2025-10-01 10:44:20|810||810||810||810||198
1759315470000|2025-10-01 10:44:30|||||||||1364
1759315480000|2025-10-01 10:44:40|809.9||809.9||809.9||809.9||1851
1759315490000|2025-10-01 10:44:50|810||810||810||810||3530
1759315500000|2025-10-01 10:45:00|||||||||7419
1759315510000|2025-10-01 10:45:10|809.9||809.9||809.9||809.9||583
1759315520000|2025-10-01 10:45:20||809.7||809.7||809.7||809.7|1979
1759315530000|2025-10-01 10:45:30|||||||||1632
1759315560000|2025-10-01 10:46:00|||||||||2657
1759315570000|2025-10-01 10:46:10|||||||||3610
1759315580000|2025-10-01 10:46:20|809.8|809.8|809.8|809.6|809.8|809.8|809.8|809.6|2239
1759315590000|2025-10-01 10:46:30||809.7||809.6||809.7||809.6|5819
1759315600000|2025-10-01 10:46:40|809.7||809.7||809.7||809.7||0
1759315620000|2025-10-01 10:47:00|809.8||809.8||809.8||809.8||2000
1759315630000|2025-10-01 10:47:10|810|809.7|810|809.9|810|809.9|810|809.7|4075
1759315640000|2025-10-01 10:47:20|810.1|810|810.1|810|810.1|810|810.1|810|1483
1759315650000|2025-10-01 10:47:30||809.9||809.9||809.9||809.9|3150
1759315660000|2025-10-01 10:47:40|||||||||747
1759315670000|2025-10-01 10:47:50|||||||||1430
1759315680000|2025-10-01 10:48:00|||||||||2
1759315690000|2025-10-01 10:48:10||810||810||810||810|0
1759315700000|2025-10-01 10:48:20|||||||||6808
1759315710000|2025-10-01 10:48:30|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|492
1759315730000|2025-10-01 10:48:50|||||||||1906
1759315740000|2025-10-01 10:49:00|||||||||239
1759315760000|2025-10-01 10:49:20|810.1|810|810.2|810|810.2|810.1|810.1|810|6647
1759315770000|2025-10-01 10:49:30|||||||||234
1759315780000|2025-10-01 10:49:40||810.1||810||810.1||810|315
1759315790000|2025-10-01 10:49:50|810.1||810.1||810.1||810.1||11
1759315800000|2025-10-01 10:50:00|||||||||1706
1759315810000|2025-10-01 10:50:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|6729
1759315820000|2025-10-01 10:50:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1352
1759315830000|2025-10-01 10:50:30|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|981
1759315840000|2025-10-01 10:50:40||810.3||810.3||810.3||810.3|3890
1759315850000|2025-10-01 10:50:50||810.4||810.4||810.4||810.4|479
1759315860000|2025-10-01 10:51:00||810.3||810.4||810.4||810.3|0
1759315870000|2025-10-01 10:51:10||810.3||810.4||810.4||810.3|211
1759315880000|2025-10-01 10:51:20|810.4|810.3|810.3|810.2|810.4|810.3|810.3|810.2|4557
1759315900000|2025-10-01 10:51:40|||||||||1411
1759315910000|2025-10-01 10:51:50|||||||||1100
1759315920000|2025-10-01 10:52:00|810.4|810.3|810.5|810.3|810.5|810.4|810.4|810.3|5021
1759315930000|2025-10-01 10:52:10|810.4|810.2|810.4|810.2|810.5|810.2|810.4|810.2|5737
1759315940000|2025-10-01 10:52:20|810.3|810.1|810.2|810.1|810.3|810.1|810.2|810.1|3933
1759315960000|2025-10-01 10:52:40|||||||||1245
1759315970000|2025-10-01 10:52:50||810||810||810||810|1567
1759315980000|2025-10-01 10:53:00|810.1||810.2||810.2||810.1||0
1759315990000|2025-10-01 10:53:10||810.1||810||810.1||810|0
1759316000000|2025-10-01 10:53:20||810.1||810.1||810.1||810.1|382
1759316010000|2025-10-01 10:53:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|4330
1759316020000|2025-10-01 10:53:40|810.2|810|810.2|810|810.2|810|810.1|810|2437
1759316040000|2025-10-01 10:54:00|810.1|810.1|810.2|810|810.2|810.1|810.1|810|1894
1759316050000|2025-10-01 10:54:10|810.1|810.1|810.2|810|810.2|810.1|810.1|810|1397
1759316060000|2025-10-01 10:54:20|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|107
1759316070000|2025-10-01 10:54:30|||||||||893
1759316080000|2025-10-01 10:54:40|810.2|810|810.1|809.9|810.2|810|810.1|809.9|5208
1759316090000|2025-10-01 10:54:50||810||810||810||810|2243
1759316100000|2025-10-01 10:55:00|810.2||810.1||810.2||810.1||4073
1759316110000|2025-10-01 10:55:10|810.2|810.1|810.2|810|810.2|810.1|810.2|810|1330
1759316120000|2025-10-01 10:55:20||810.1||810.1||810.1||810|2753
1759316130000|2025-10-01 10:55:30||810||810||810||810|1038
1759316150000|2025-10-01 10:55:50|810.1|809.9|810.1|810|810.1|810|810.1|809.9|2039
1759316160000|2025-10-01 10:56:00||809.9||810||810||809.9|0
1759316170000|2025-10-01 10:56:10|||||||||88
1759316180000|2025-10-01 10:56:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|580
1759316190000|2025-10-01 10:56:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|454
1759316200000|2025-10-01 10:56:40|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|412
1759316210000|2025-10-01 10:56:50|||||||||405
1759316220000|2025-10-01 10:57:00|||||||||50
1759316230000|2025-10-01 10:57:10|||||||||2828
1759316240000|2025-10-01 10:57:20|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|694
1759316250000|2025-10-01 10:57:30|||||||||11
1759316260000|2025-10-01 10:57:40|||||||||2150
1759316270000|2025-10-01 10:57:50|||||||||1143
1759316280000|2025-10-01 10:58:00|||||||||267
1759316290000|2025-10-01 10:58:10|||||||||2115
1759316310000|2025-10-01 10:58:30|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|2105
1759316320000|2025-10-01 10:58:40|||||||||4470
1759316340000|2025-10-01 10:59:00|||||||||1330
1759316350000|2025-10-01 10:59:10|||||||||1071
1759316370000|2025-10-01 10:59:30||810.3||810.3||810.3||810.3|1778
1759316380000|2025-10-01 10:59:40|810.4||810.5||810.5||810.4||2832
1759316390000|2025-10-01 10:59:50||810.4||810.4||810.4||810.4|234
1759316400000|2025-10-01 11:00:00|||||||||9194
1759316410000|2025-10-01 11:00:10|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|4043
1759316420000|2025-10-01 11:00:20|810.4||810.4||810.4||810.4||2477
1759316430000|2025-10-01 11:00:30|810.5||810.5||810.5||810.5||4090
1759316440000|2025-10-01 11:00:40||810.4||810.4||810.4||810.4|238
1759316460000|2025-10-01 11:01:00|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|965
1759316470000|2025-10-01 11:01:10|810.3|810.2|810.4|810.3|810.4|810.3|810.3|810.2|2633
1759316480000|2025-10-01 11:01:20|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|655
1759316500000|2025-10-01 11:01:40|||||||||448
1759316510000|2025-10-01 11:01:50|||||||||248
1759316520000|2025-10-01 11:02:00|||||||||59
1759316530000|2025-10-01 11:02:10|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|1052
1759316540000|2025-10-01 11:02:20|810.5|810.3|810.5|810.3|810.5|810.3|810.4|810.3|1256
1759316560000|2025-10-01 11:02:40|810.4||810.4||810.5||810.4||68
1759316580000|2025-10-01 11:03:00|||||||||1569
1759316590000|2025-10-01 11:03:10||810.2||810.2||810.2||810.2|699
1759316600000|2025-10-01 11:03:20||810.3||810.3||810.3||810.3|246
1759316610000|2025-10-01 11:03:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|2156
1759316620000|2025-10-01 11:03:40|||||||||418
1759316640000|2025-10-01 11:04:00|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|1048
1759316650000|2025-10-01 11:04:10|||||||||3900
1759316670000|2025-10-01 11:04:30|810.1|810|810.1|810|810.1|810|810.1|810|2195
1759316680000|2025-10-01 11:04:40|810|809.9|810.1|810|810.1|810|810|809.9|11384
1759316690000|2025-10-01 11:04:50|810.2||810.2||810.2||810.2||956
1759316700000|2025-10-01 11:05:00|810.3|810.1|810.3|810.2|810.3|810.2|810.3|810.1|20982
1759316720000|2025-10-01 11:05:20|||||||||556
1759316730000|2025-10-01 11:05:30||810.1||810.2||810.2||810.1|1209
1759316740000|2025-10-01 11:05:40|||||||||1021
1759316750000|2025-10-01 11:05:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|325
1759316760000|2025-10-01 11:06:00|||||||||1226
1759316770000|2025-10-01 11:06:10|||||||||528
1759316790000|2025-10-01 11:06:30|810.1|809.9|809.6|809.5|810.1|809.9|809.6|809.5|12536
1759316800000|2025-10-01 11:06:40|809.5|809.4|809.3|809.1|809.5|809.4|809.3|809.1|4527
1759316810000|2025-10-01 11:06:50|809.2|809|809.2|809.1|809.2|809.1|809.1|809|1931
1759316820000|2025-10-01 11:07:00|||||||||837
1759316830000|2025-10-01 11:07:10|809.1|809|809.1|809|809.1|809|809.1|809|774
1759316840000|2025-10-01 11:07:20|809|808.8|809|808.8|809|808.9|809|808.8|1725
1759316850000|2025-10-01 11:07:30|808.9|808.7|808.9|808.7|808.9|808.8|808.9|808.7|5415
1759316860000|2025-10-01 11:07:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|533
1759316870000|2025-10-01 11:07:50|808.7|808.5|808.8|808.7|808.8|808.7|808.7|808.5|2850
1759316880000|2025-10-01 11:08:00|||||||||678
1759316890000|2025-10-01 11:08:10|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|7603
1759316900000|2025-10-01 11:08:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|3062
1759316910000|2025-10-01 11:08:30|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1723
1759316920000|2025-10-01 11:08:40||808.3||808.3||808.4||808.3|1418
1759316930000|2025-10-01 11:08:50|808.4|808.4|808.5|808.4|808.5|808.4|808.4|808.3|3627
1759316960000|2025-10-01 11:09:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|1202
1759316970000|2025-10-01 11:09:30|808.2|808.1|808.1|808|808.2|808.1|808.1|808|2403
1759316990000|2025-10-01 11:09:50|808|807.9|808|807.9|808|807.9|808|807.9|484
1759317000000|2025-10-01 11:10:00|808.3|808.2|808.3|808.1|808.3|808.2|808.3|808.1|6192
1759317010000|2025-10-01 11:10:10|808.2|808|808|807.9|808.2|808.1|808|807.9|3961
1759317030000|2025-10-01 11:10:30|808.2|808|808.1|808|808.2|808|808.1|808|6916
1759317050000|2025-10-01 11:10:50||807.9||808||808||807.9|2574
1759317060000|2025-10-01 11:11:00|808.3|807.9|808.3|808.2|808.4|808.3|808.3|807.9|7192
1759317070000|2025-10-01 11:11:10|||||||||622
1759317080000|2025-10-01 11:11:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|859
1759317090000|2025-10-01 11:11:30|||||||||500
1759317100000|2025-10-01 11:11:40|808.5||808.5||808.5||808.5||521
1759317110000|2025-10-01 11:11:50||808.4||808.4||808.4||808.4|0
1759317120000|2025-10-01 11:12:00|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|2148
1759317130000|2025-10-01 11:12:10||808.6||808.6||808.6||808.6|185
1759317140000|2025-10-01 11:12:20|||||||||177
1759317150000|2025-10-01 11:12:30|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|1498
1759317160000|2025-10-01 11:12:40|809|808.9|809|808.9|809|808.9|809|808.9|2296
1759317170000|2025-10-01 11:12:50|809.1||809.1||809.1||809.1||529
1759317180000|2025-10-01 11:13:00||809||809||809||809|131
1759317190000|2025-10-01 11:13:10|809.3|809.1|809.2|809|809.3|809.1|809.2|809|162
1759317200000|2025-10-01 11:13:20|||||||||11
1759317210000|2025-10-01 11:13:30||809.1||809.1||809.1||809.1|875
1759317220000|2025-10-01 11:13:40|||||||||752
1759317230000|2025-10-01 11:13:50|809|809|809.1|808.9|809.1|809|809|808.9|5987
1759317240000|2025-10-01 11:14:00|809.2|809|809.2|809.1|809.2|809.1|809.2|809|239
1759317250000|2025-10-01 11:14:10|809.3||809.3||809.3||809.3||845
1759317260000|2025-10-01 11:14:20|809.4|809.2|809.5|809.3|809.5|809.3|809.4|809.2|3404
1759317270000|2025-10-01 11:14:30|809.4||809.4||809.4||809.4||1702
1759317280000|2025-10-01 11:14:40|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|2045
1759317290000|2025-10-01 11:14:50||809.2||809.2||809.2||809.2|0
1759317300000|2025-10-01 11:15:00|809.3||809.3||809.3||809.3||296
1759317320000|2025-10-01 11:15:20|||||||||640
1759317330000|2025-10-01 11:15:30|809.2|809.1|809.1|809|809.2|809.1|809.1|809|534
1759317340000|2025-10-01 11:15:40|809.2|809.1|809.4|809.2|809.4|809.2|809.2|809|910
1759317350000|2025-10-01 11:15:50||809.3||809.3||809.3||809.3|0
1759317360000|2025-10-01 11:16:00||809.2||809.2||809.2||809.2|0
1759317400000|2025-10-01 11:16:40|809.3||809.3||809.3||809.3||3596
1759317410000|2025-10-01 11:16:50|809.4||809.4||809.4||809.4||219
1759317420000|2025-10-01 11:17:00|809.3|809.3|809.3|809.2|809.3|809.3|809.3|809.2|687
1759317430000|2025-10-01 11:17:10|||||||||684
1759317440000|2025-10-01 11:17:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|1051
1759317450000|2025-10-01 11:17:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|4672
1759317460000|2025-10-01 11:17:40|809.3|809.1|809.3|809.2|809.3|809.2|809.2|809.1|984
1759317470000|2025-10-01 11:17:50|||||||||491
1759317480000|2025-10-01 11:18:00|809.4||809.4||809.4||809.4||830
1759317490000|2025-10-01 11:18:10|809.5|809.3|809.5|809.3|809.5|809.3|809.5|809.3|1970
1759317510000|2025-10-01 11:18:30||809.4||809.4||809.4||809.4|500
1759317520000|2025-10-01 11:18:40||809.3||809.3||809.3||809.3|0
1759317530000|2025-10-01 11:18:50||809.4||809.3||809.4||809.3|6202
1759317540000|2025-10-01 11:19:00|809.4|809.4|809.4|809.3|809.5|809.4|809.4|809.3|1349
1759317550000|2025-10-01 11:19:10|809.5|809.4|809.5|809.4|809.5|809.4|809.4|809.3|3710
1759317560000|2025-10-01 11:19:20|809.6|809.3|809.6|809.4|809.6|809.4|809.6|809.3|362
1759317570000|2025-10-01 11:19:30|809.5|809.5|809.6|809.5|809.6|809.5|809.5|809.5|1338
1759317580000|2025-10-01 11:19:40|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|0
1759317590000|2025-10-01 11:19:50|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|2187
1759317600000|2025-10-01 11:20:00|809.5|809.4|809.6|809.5|809.6|809.5|809.5|809.4|903
1759317610000|2025-10-01 11:20:10|809.5|809.4|809.4|809.3|809.5|809.4|809.4|809.3|1946
1759317620000|2025-10-01 11:20:20|809.3|809.2|809.4|809.3|809.4|809.3|809.3|809.2|619
1759317630000|2025-10-01 11:20:30|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|51
1759317640000|2025-10-01 11:20:40|809.2|809|809.3|809.2|809.3|809.2|809.2|809|1606
1759317650000|2025-10-01 11:20:50|809.2|809.1|809.4|809.3|809.4|809.3|809.2|809.1|206
1759317660000|2025-10-01 11:21:00|||||||||1061
1759317670000|2025-10-01 11:21:10|809.3|809.2|809.2|809.1|809.3|809.2|809.2|809.1|99
1759317680000|2025-10-01 11:21:20|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|473
1759317700000|2025-10-01 11:21:40|809.4|809.3|809.4|809.3|809.4|809.3|809.4|809.3|1532
1759317710000|2025-10-01 11:21:50||809.2||809.2||809.2||809.2|0
1759317720000|2025-10-01 11:22:00||809.3||809.3||809.3||809.3|0
1759317730000|2025-10-01 11:22:10|809.5||809.5||809.5||809.5||275
1759317740000|2025-10-01 11:22:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|1242
1759317750000|2025-10-01 11:22:30||809.3||809.2||809.3||809.2|3055
1759317760000|2025-10-01 11:22:40|809.3|809.1|809.2|809.1|809.3|809.1|809.2|809.1|5090
1759317770000|2025-10-01 11:22:50|809.1|809|809|808.9|809.1|809|809|808.9|681
1759317780000|2025-10-01 11:23:00|||||||||217
1759317790000|2025-10-01 11:23:10|||||||||250
1759317800000|2025-10-01 11:23:20|||||||||2189
1759317810000|2025-10-01 11:23:30|||||||||11
1759317820000|2025-10-01 11:23:40|809.1|808.8|808.9|808.8|809.1|808.8|808.9|808.8|2827
1759317840000|2025-10-01 11:24:00|||||||||71
1759317850000|2025-10-01 11:24:10|||||||||4
1759317860000|2025-10-01 11:24:20|808.8|808.7|808.8|808.7|808.8|808.7|808.8|808.7|587
1759317870000|2025-10-01 11:24:30|||||||||862
1759317880000|2025-10-01 11:24:40|||||||||5669
1759317890000|2025-10-01 11:24:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|608
1759317900000|2025-10-01 11:25:00|808.6|808.5|808.8|808.7|808.8|808.7|808.6|808.5|1674
1759317910000|2025-10-01 11:25:10|||||||||12223
1759317920000|2025-10-01 11:25:20|808.9|808.8|808.9|808.8|808.9|808.8|808.9|808.8|161
1759317930000|2025-10-01 11:25:30|809||809||809||808.9||1325
1759317980000|2025-10-01 11:26:20||808.9||808.8||808.9||808.8|1300
1759317990000|2025-10-01 11:26:30|808.9||808.9||808.9||808.9||1183
1759318000000|2025-10-01 11:26:40|||||||||746
1759318020000|2025-10-01 11:27:00|||||||||264
1759318030000|2025-10-01 11:27:10|||||||||1346
1759318050000|2025-10-01 11:27:30|||||||||315
1759318060000|2025-10-01 11:27:40|||||||||807
1759318070000|2025-10-01 11:27:50|||||||||135
1759318080000|2025-10-01 11:28:00|||||||||11
1759318090000|2025-10-01 11:28:10|809||809||809||808.9||1851
1759318100000|2025-10-01 11:28:20||808.9||808.9||808.9||808.9|1240
1759318110000|2025-10-01 11:28:30|||||||||1270
1759318130000|2025-10-01 11:28:50|||||||||190
1759318140000|2025-10-01 11:29:00|808.9|808.8|808.9|808.7|809|808.8|808.9|808.7|6065
1759318150000|2025-10-01 11:29:10|808.8|808.8|809|808.8|809|808.8|808.8|808.8|3410
1759318160000|2025-10-01 11:29:20||808.9||808.8||808.9||808.8|279
1759318180000|2025-10-01 11:29:40|808.9|808.7|808.8|808.7|808.9|808.7|808.8|808.7|2373
1759318190000|2025-10-01 11:29:50|809|808.8|809|808.8|809|808.8|809|808.8|3433
1759318200000|2025-10-01 11:30:00||808.9||808.9||808.9||808.9|462
1759318210000|2025-10-01 11:30:10|808.9|808.8|808.8|808.7|808.9|808.8|808.8|808.7|3963
1759318250000|2025-10-01 11:30:50|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|1082
1759318260000|2025-10-01 11:31:00|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|3065
1759318270000|2025-10-01 11:31:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|2867
1759318280000|2025-10-01 11:31:20||808.7||808.7||808.7||808.6|862
1759318290000|2025-10-01 11:31:30|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|0
1759318300000|2025-10-01 11:31:40|||||||||2279
1759318310000|2025-10-01 11:31:50|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|1112
1759318320000|2025-10-01 11:32:00||808.8||808.7||808.8||808.7|0
1759318350000|2025-10-01 11:32:30|808.8||808.8||808.8||808.8||950
1759318370000|2025-10-01 11:32:50|||||||||278
1759318380000|2025-10-01 11:33:00|||||||||646
1759318400000|2025-10-01 11:33:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|188
1759318410000|2025-10-01 11:33:30|||||||||2080
1759318420000|2025-10-01 11:33:40|||||||||11
1759318430000|2025-10-01 11:33:50|||||||||3634
1759318450000|2025-10-01 11:34:10||808.5||808.5||808.5||808.5|869
1759318460000|2025-10-01 11:34:20||808.6||808.6||808.6||808.6|40
1759318470000|2025-10-01 11:34:30||808.5||808.6||808.6||808.5|1565
1759318490000|2025-10-01 11:34:50|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|3029
1759318500000|2025-10-01 11:35:00|||||||||297
1759318510000|2025-10-01 11:35:10|||||||||1018
1759318520000|2025-10-01 11:35:20|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|153
1759318530000|2025-10-01 11:35:30|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|807
1759318540000|2025-10-01 11:35:40||808.6||808.6||808.6||808.6|0
1759318560000|2025-10-01 11:36:00|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|1292
1759318570000|2025-10-01 11:36:10|808.8||808.8||808.8||808.8||4957
1759318600000|2025-10-01 11:36:40|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|4644
1759318620000|2025-10-01 11:37:00|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1533
1759318640000|2025-10-01 11:37:20|808.4|808.3|808.4|808.3|808.4|808.3|808.4|808.3|214
1759318650000|2025-10-01 11:37:30|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|1199
1759318670000|2025-10-01 11:37:50|808.7|808.5|808.7|808.5|808.7|808.5|808.7|808.5|858
1759318680000|2025-10-01 11:38:00||808.6||808.6||808.6||808.6|0
1759318700000|2025-10-01 11:38:20|808.6|808.4|808.6|808.5|808.6|808.5|808.6|808.4|2007
1759318710000|2025-10-01 11:38:30||808.4||808.4||808.4||808.4|270
1759318720000|2025-10-01 11:38:40|||||||||2113
1759318730000|2025-10-01 11:38:50|||||||||1478
1759318740000|2025-10-01 11:39:00|808.3|808.2|808.3|808.2|808.3|808.2|808.3|808.2|2347
1759318770000|2025-10-01 11:39:30|||||||||837
1759318800000|2025-10-01 11:40:00|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|999
1759318810000|2025-10-01 11:40:10|808.5|808.3|808.4|808.2|808.5|808.3|808.3|808.2|7534
1759318820000|2025-10-01 11:40:20||808.3||808.3||808.3||808.2|11
1759318830000|2025-10-01 11:40:30||808.2||808.3||808.3||808.2|700
1759318840000|2025-10-01 11:40:40||808.2||808.2||808.3||808.2|0
1759318860000|2025-10-01 11:41:00||808.3||808.3||808.3||808.2|0
1759318870000|2025-10-01 11:41:10|808.2|808.2|808.2|808.1|808.2|808.2|808.2|808.1|3158
1759318880000|2025-10-01 11:41:20|808.1|808|808.1|808|808.1|808|808.1|808|6020
1759318890000|2025-10-01 11:41:30|||||||||3859
1759318900000|2025-10-01 11:41:40|808.3|808.1|808.3|808.1|808.3|808.1|808.3|808.1|4005
1759318910000|2025-10-01 11:41:50|808.2||808.3||808.3||808.2||532
1759318920000|2025-10-01 11:42:00||808.2||808.2||808.2||808.2|0
1759318930000|2025-10-01 11:42:10|808.2|808.1|808.1|807.9|808.2|808.1|808.1|807.9|1533
1759318940000|2025-10-01 11:42:20||808||808||808||807.9|0
1759318960000|2025-10-01 11:42:40|808.2|808.1|808.2|808.1|808.2|808.1|808.2|808.1|1328
1759318970000|2025-10-01 11:42:50||808||808||808||808|194
1759318990000|2025-10-01 11:43:10|808.3|808.1|808.3|808.1|808.3|808.2|808.3|808.1|888
1759319030000|2025-10-01 11:43:50|808.5|808.2|808.5|808.4|808.5|808.4|808.5|808.2|1364
1759319040000|2025-10-01 11:44:00|||||||||687
1759319060000|2025-10-01 11:44:20|||||||||1016
1759319070000|2025-10-01 11:44:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.4|966
1759319080000|2025-10-01 11:44:40|||||||||1099
1759319090000|2025-10-01 11:44:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|310
1759319100000|2025-10-01 11:45:00|||||||||523
1759319110000|2025-10-01 11:45:10|808.6|808.5|808.6|808.4|808.6|808.5|808.6|808.4|894
1759319130000|2025-10-01 11:45:30|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|1412
1759319140000|2025-10-01 11:45:40|||||||||1158
1759319150000|2025-10-01 11:45:50|808.8||808.8||808.8||808.8||1381
1759319170000|2025-10-01 11:46:10||808.7||808.7||808.7||808.7|673
1759319180000|2025-10-01 11:46:20||808.6||808.6||808.6||808.6|0
1759319190000|2025-10-01 11:46:30||808.7||808.7||808.7||808.7|937
1759319200000|2025-10-01 11:46:40||808.6||808.7||808.7||808.6|0
1759319210000|2025-10-01 11:46:50|||||||||160
1759319220000|2025-10-01 11:47:00|808.9|808.8|808.9|808.7|808.9|808.8|808.8|808.7|771
1759319230000|2025-10-01 11:47:10|808.8||808.8||808.8||808.8||4368
1759319240000|2025-10-01 11:47:20|808.7|808.6|808.7|808.5|808.7|808.6|808.7|808.5|760
1759319250000|2025-10-01 11:47:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1706
1759319260000|2025-10-01 11:47:40|||||||||659
1759319270000|2025-10-01 11:47:50|808.7||808.8||808.8||808.7||4493
1759319280000|2025-10-01 11:48:00||808.7||808.6||808.7||808.6|0
1759319290000|2025-10-01 11:48:10|808.7|808.5|808.7|808.6|808.7|808.6|808.7|808.5|900
1759319300000|2025-10-01 11:48:20||808.5||808.5||808.5||808.5|212
1759319310000|2025-10-01 11:48:30||808.6||808.5||808.6||808.5|212
1759319330000|2025-10-01 11:48:50||808.6||808.6||808.6||808.6|5319
1759319340000|2025-10-01 11:49:00||808.5||808.6||808.6||808.5|486
1759319350000|2025-10-01 11:49:10|||||||||247
1759319360000|2025-10-01 11:49:20|||||||||183
1759319370000|2025-10-01 11:49:30|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|43
1759319380000|2025-10-01 11:49:40|||||||||1021
1759319390000|2025-10-01 11:49:50|808.4|808.3|808.3|808.2|808.4|808.3|808.3|808.2|3695
1759319400000|2025-10-01 11:50:00|||||||||1203
1759319410000|2025-10-01 11:50:10|808.2|808.1|808.2|808|808.2|808.1|808.2|808|384
1759319420000|2025-10-01 11:50:20|808|807.9|808|807.9|808|807.9|808|807.9|1015
1759319430000|2025-10-01 11:50:30|||||||||647
1759319440000|2025-10-01 11:50:40|807.9|807.8|807.9|807.8|807.9|807.8|807.9|807.8|5000
1759319450000|2025-10-01 11:50:50|807.8|807.7|807.7|807.5|807.8|807.7|807.7|807.5|4340
1759319460000|2025-10-01 11:51:00|807.6|807.4|807.5|807.4|807.6|807.4|807.5|807.4|2570
1759319470000|2025-10-01 11:51:10|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.3|1967
1759319480000|2025-10-01 11:51:20|807.4||807.4||807.4||807.4||199
1759319490000|2025-10-01 11:51:30|807.7|807.5|807.7|807.5|807.7|807.5|807.7|807.5|3346
1759319500000|2025-10-01 11:51:40|||||||||358
1759319510000|2025-10-01 11:51:50||807.6||807.6||807.6||807.6|215
1759319520000|2025-10-01 11:52:00||807.5||807.5||807.5||807.5|2192
1759319540000|2025-10-01 11:52:20|807.6||807.6||807.6||807.6||215
1759319550000|2025-10-01 11:52:30|||||||||706
1759319560000|2025-10-01 11:52:40||807.4||807.4||807.4||807.4|669
1759319570000|2025-10-01 11:52:50|||||||||776
1759319580000|2025-10-01 11:53:00|||||||||388
1759319610000|2025-10-01 11:53:30||807.5||807.5||807.5||807.5|0
1759319620000|2025-10-01 11:53:40||807.4||807.4||807.4||807.4|280
1759319630000|2025-10-01 11:53:50|||||||||248
1759319640000|2025-10-01 11:54:00|807.5|807.2|807.4|807.2|807.5|807.2|807.4|807.2|1935
1759319650000|2025-10-01 11:54:10||807.3||807.2||807.3||807.2|0
1759319660000|2025-10-01 11:54:20||807.3||807.3||807.3||807.2|1075
1759319670000|2025-10-01 11:54:30|||||||||11
1759319680000|2025-10-01 11:54:40|807.5|807.4|807.5|807.3|807.5|807.4|807.5|807.3|3556
1759319690000|2025-10-01 11:54:50|807.1|807|806.5|806.4|807.1|807|806.5|806.4|4981
1759319700000|2025-10-01 11:55:00|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|3661
1759319710000|2025-10-01 11:55:10|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|198
1759319720000|2025-10-01 11:55:20|806.5|806.1|806.5|806.2|806.5|806.2|806.5|806.1|448
1759319730000|2025-10-01 11:55:30|806.4|806.3|806.4|806.3|806.4|806.3|806.4|806.3|1022
1759319740000|2025-10-01 11:55:40||806.2||806.2||806.2||806.2|2096
1759319750000|2025-10-01 11:55:50|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|3229
1759319760000|2025-10-01 11:56:00|806.4|806.4|806.6|806.4|806.6|806.4|806.4|806.4|1292
1759319770000|2025-10-01 11:56:10|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|583
1759319780000|2025-10-01 11:56:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|0
1759319790000|2025-10-01 11:56:30|806.3|806.3|806.3|806.2|806.3|806.3|806.3|806.2|4067
1759319800000|2025-10-01 11:56:40|||||||||368
1759319810000|2025-10-01 11:56:50|806.5|806.3|806.4|806.3|806.5|806.3|806.4|806.3|1925
1759319820000|2025-10-01 11:57:00||806.2||806.2||806.2||806.2|297
1759319830000|2025-10-01 11:57:10|806.3|806.1|806.3|806.1|806.3|806.1|806.3|806.1|0
1759319840000|2025-10-01 11:57:20|806.4|806.2|806.4|806.2|806.4|806.3|806.4|806.2|2822
1759319860000|2025-10-01 11:57:40|806.3|806.1|806.3|806.2|806.3|806.2|806.3|806.1|3847
1759319870000|2025-10-01 11:57:50|806.4|806.3|806.4|806.2|806.4|806.3|806.4|806.2|2673
1759319880000|2025-10-01 11:58:00||806.3||806.3||806.3||806.3|0
1759319890000|2025-10-01 11:58:10|806.5|806.4|806.6|806.5|806.6|806.5|806.5|806.4|3441
1759319900000|2025-10-01 11:58:20|806.7||806.7||806.7||806.7||800
1759319920000|2025-10-01 11:58:40|806.6|806.3|806.5|806.3|806.6|806.3|806.5|806.3|1462
1759319930000|2025-10-01 11:58:50|||||||||972
1759319940000|2025-10-01 11:59:00|806.4|806|806.2|806|806.4|806|806.2|806|403
1759319950000|2025-10-01 11:59:10||806.1||806||806.1||806|0
1759319960000|2025-10-01 11:59:20||806.1||806||806.1||806|1002
1759319980000|2025-10-01 11:59:40|806.5|806.1|806.4|806.2|806.5|806.2|806.4|806.1|2655
1759319990000|2025-10-01 11:59:50|806.5|806.3|806.5|806.2|806.5|806.3|806.5|806.2|0
1759320000000|2025-10-01 12:00:00|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|2387
1759320010000|2025-10-01 12:00:10|806.6||806.6||806.6||806.6||242
1759320020000|2025-10-01 12:00:20||806.5||806.5||806.5||806.5|0
1759320030000|2025-10-01 12:00:30|806.7|806.6|806.7|806.6|806.7|806.6|806.7|806.6|881
1759320040000|2025-10-01 12:00:40|806.8|806.7|806.8|806.7|806.8|806.7|806.8|806.7|1660
1759320050000|2025-10-01 12:00:50|||||||||2955
1759320060000|2025-10-01 12:01:00|807|806.9|807|806.9|807|806.9|807|806.9|3416
1759320070000|2025-10-01 12:01:10|807.1|807|807.2|807.1|807.2|807.1|807.1|806.9|1811
1759320080000|2025-10-01 12:01:20|807.5|807.3|807.1|806.9|807.5|807.3|807.1|806.9|2196
1759320090000|2025-10-01 12:01:30|807.3|807|807.2|807|807.3|807|807.2|807|1732
1759320100000|2025-10-01 12:01:40||807.1||807.1||807.1||807.1|393
1759320110000|2025-10-01 12:01:50|||||||||200
1759320120000|2025-10-01 12:02:00||806.9||807||807||806.9|694
1759320130000|2025-10-01 12:02:10|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|1469
1759320140000|2025-10-01 12:02:20|807.2|807|807.2|807|807.2|807|807.2|807|1422
1759320150000|2025-10-01 12:02:30|807.1|807.1|807.1|807|807.1|807.1|807.1|807|1992
1759320160000|2025-10-01 12:02:40|807|806.9|807|806.9|807|806.9|807|806.9|15050
1759320170000|2025-10-01 12:02:50|806.9|806.7|806.9|806.8|806.9|806.8|806.9|806.7|4074
1759320180000|2025-10-01 12:03:00||806.7||806.7||806.7||806.7|556
1759320190000|2025-10-01 12:03:10||806.8||806.8||806.8||806.8|1511
1759320200000|2025-10-01 12:03:20||806.7||806.7||806.7||806.7|731
1759320210000|2025-10-01 12:03:30|||||||||1095
1759320220000|2025-10-01 12:03:40|806.8|806.5|806.7|806.5|806.8|806.5|806.7|806.5|480
1759320230000|2025-10-01 12:03:50|806.6|806.3|806.5|806.3|806.6|806.3|806.5|806.3|3993
1759320240000|2025-10-01 12:04:00|806.6|806.4|806.6|806.4|806.6|806.5|806.6|806.4|1003
1759320250000|2025-10-01 12:04:10|||||||||2731
1759320270000|2025-10-01 12:04:30||806.5||806.4||806.5||806.4|2292
1759320280000|2025-10-01 12:04:40|||||||||859
1759320300000|2025-10-01 12:05:00|806.5|806.3|806.5|806.3|806.5|806.3|806.5|806.3|2667
1759320310000|2025-10-01 12:05:10|806.4|806.1|806.3|806.1|806.4|806.1|806.3|806.1|2515
1759320320000|2025-10-01 12:05:20||806.2||806.2||806.2||806.1|818
1759320330000|2025-10-01 12:05:30|||||||||639
1759320340000|2025-10-01 12:05:40||806.1||806.1||806.1||806.1|1887
1759320350000|2025-10-01 12:05:50|806.1|806|805.7|805.4|806.1|806|805.7|805.4|3535
1759320360000|2025-10-01 12:06:00|805.6|805.5|805.7|805.6|805.7|805.6|805.6|805.4|310
1759320370000|2025-10-01 12:06:10|||||||||694
1759320380000|2025-10-01 12:06:20|806.1|805.9|806.2|806|806.3|806|806.1|805.9|6430
1759320390000|2025-10-01 12:06:30|806.1|806.1|806.1|805.8|806.1|806.1|806.1|805.8|2360
1759320400000|2025-10-01 12:06:40|806||806||806||806||0
1759320410000|2025-10-01 12:06:50|806.1|806|806.1|805.9|806.1|806|806.1|805.9|1334
1759320420000|2025-10-01 12:07:00|||||||||491
1759320430000|2025-10-01 12:07:10|||||||||2332
1759320440000|2025-10-01 12:07:20|806|806|806|805.8|806|806|806|805.8|800
1759320460000|2025-10-01 12:07:40|806.1|806|806.3|806.1|806.3|806.1|806.1|806|1205
1759320470000|2025-10-01 12:07:50||806||806.1||806.1||806|1149
1759320480000|2025-10-01 12:08:00|||||||||621
1759320490000|2025-10-01 12:08:10||806.2||806.1||806.2||806.1|0
1759320500000|2025-10-01 12:08:20|806.4|806.2|806.3|806.2|806.4|806.2|806.3|806.2|2467
1759320510000|2025-10-01 12:08:30|806.4|806.3|806.5|806.4|806.5|806.4|806.4|806.3|2896
1759320520000|2025-10-01 12:08:40|||||||||70
1759320530000|2025-10-01 12:08:50|806.6|806.5|806.7|806.5|806.7|806.5|806.6|806.5|1085
1759320540000|2025-10-01 12:09:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|4114
1759320550000|2025-10-01 12:09:10|||||||||138
1759320560000|2025-10-01 12:09:20|||||||||31
1759320570000|2025-10-01 12:09:30|806.7|806.5|806.7|806.5|806.7|806.6|806.7|806.5|372
1759320580000|2025-10-01 12:09:40||806.6||806.6||806.6||806.5|0
1759320600000|2025-10-01 12:10:00|806.8||806.8||806.8||806.8||522
1759320610000|2025-10-01 12:10:10|806.7|806.5|806.6|806.4|806.7|806.5|806.6|806.4|1791
1759320620000|2025-10-01 12:10:20||806.5||806.5||806.5||806.5|0
1759320630000|2025-10-01 12:10:30||806.4||806.4||806.4||806.4|1030
1759320640000|2025-10-01 12:10:40||806.5||806.5||806.5||806.5|11
1759320650000|2025-10-01 12:10:50|||||||||810
1759320660000|2025-10-01 12:11:00||806.4||806.4||806.4||806.4|636
1759320670000|2025-10-01 12:11:10||806.5||806.5||806.5||806.5|22
1759320680000|2025-10-01 12:11:20|806.8|806.6|806.7|806.5|806.8|806.6|806.6|806.5|6032
1759320690000|2025-10-01 12:11:30|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|413
1759320700000|2025-10-01 12:11:40|806.5||806.5||806.5||806.5||354
1759320720000|2025-10-01 12:12:00|||||||||50
1759320730000|2025-10-01 12:12:10|806.3|806.2|806.3|806.2|806.3|806.2|806.3|806.2|306
1759320750000|2025-10-01 12:12:30||806.1||806.1||806.1||806.1|2361
1759320760000|2025-10-01 12:12:40|||||||||1944
1759320770000|2025-10-01 12:12:50|806.2||806.2||806.2||806.2||0
1759320780000|2025-10-01 12:13:00|||||||||260
1759320790000|2025-10-01 12:13:10|||||||||419
1759320820000|2025-10-01 12:13:40|806.3||806.3||806.3||806.3||2117
1759320830000|2025-10-01 12:13:50|||||||||1953
1759320850000|2025-10-01 12:14:10|806.5|806.3|806.6|806.4|806.6|806.4|806.5|806.3|5442
1759320860000|2025-10-01 12:14:20|806.7|806.5|806.9|806.8|807|806.8|806.7|806.5|1617
1759320870000|2025-10-01 12:14:30|806.8|806.7|806.9|806.7|806.9|806.7|806.8|806.7|1194
1759320880000|2025-10-01 12:14:40|806.7|806.6|806.6|806.4|806.7|806.6|806.6|806.4|1508
1759320890000|2025-10-01 12:14:50|806.7||806.7||806.7||806.7||0
1759320900000|2025-10-01 12:15:00|806.6|806.5|806.7|806.4|806.7|806.5|806.6|806.4|592
1759320910000|2025-10-01 12:15:10||806.5||806.5||806.5||806.5|250
1759320920000|2025-10-01 12:15:20|||||||||400
1759320930000|2025-10-01 12:15:30||806.6||806.6||806.6||806.6|0
1759320940000|2025-10-01 12:15:40|806.9|806.7|807.5|807.3|807.5|807.3|806.9|806.7|4248
1759320950000|2025-10-01 12:15:50|807.7|807.4|807.8|807.5|807.9|807.6|807.6|807.4|2726
1759320960000|2025-10-01 12:16:00|807.9|807.6|807.8|807.5|808|807.7|807.6|807.4|5301
1759320970000|2025-10-01 12:16:10|807.7|807.4|807.4|807.3|807.7|807.4|807.4|807.3|2060
1759320980000|2025-10-01 12:16:20||807.2||807.2||807.2||807.2|6329
1759320990000|2025-10-01 12:16:30|||||||||191
1759321000000|2025-10-01 12:16:40||807.3||807.2||807.3||807.2|549
1759321010000|2025-10-01 12:16:50|807.3|807.1|807.3|807.1|807.3|807.1|807.3|807.1|1024
1759321020000|2025-10-01 12:17:00|807.2|807|807.2|807|807.2|807|807.1|807|144
1759321030000|2025-10-01 12:17:10||807.1||807.1||807.1||807.1|5
1759321040000|2025-10-01 12:17:20|||||||||675
1759321050000|2025-10-01 12:17:30|807.1|807|807.1|807|807.1|807|807.1|807|240
1759321060000|2025-10-01 12:17:40|807.2|807.1|807.2|807|807.2|807.1|807.2|807|1964
1759321100000|2025-10-01 12:18:20|807.1||807.2||807.2||807.1||0
1759321120000|2025-10-01 12:18:40||807.1||807.1||807.1||807.1|484
1759321130000|2025-10-01 12:18:50|807.3|807.2|807.7|807.4|807.7|807.5|807.3|807.2|2073
1759321140000|2025-10-01 12:19:00|807.6|807.3|807.5|807.3|807.6|807.3|807.5|807.3|1287
1759321150000|2025-10-01 12:19:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|0
1759321160000|2025-10-01 12:19:20|807.7|807.5|807.7|807.4|807.7|807.5|807.6|807.3|0
1759321170000|2025-10-01 12:19:30|807.6||807.6||807.6||807.6||210
1759321190000|2025-10-01 12:19:50|807.5|807.3|807.5|807.3|807.5|807.3|807.5|807.3|246
1759321200000|2025-10-01 12:20:00|807.4||807.5||807.5||807.4||5440
1759321210000|2025-10-01 12:20:10|807.7|807.5|807.6|807.4|807.7|807.5|807.6|807.4|505
1759321220000|2025-10-01 12:20:20||807.5||807.4||807.5||807.4|0
1759321230000|2025-10-01 12:20:30||807.5||807.5||807.5||807.5|372
1759321250000|2025-10-01 12:20:50|||||||||354
1759321260000|2025-10-01 12:21:00|||||||||1306
1759321280000|2025-10-01 12:21:20|||||||||58
1759321300000|2025-10-01 12:21:40|807.9|807.7|807.9|807.8|807.9|807.8|807.9|807.7|469
1759321310000|2025-10-01 12:21:50|||||||||799
1759321320000|2025-10-01 12:22:00|||||||||972
1759321340000|2025-10-01 12:22:20|808||807.9||808||807.9||1703
1759321350000|2025-10-01 12:22:30|808|807.7|808|807.9|808|807.9|808|807.7|3078
1759321360000|2025-10-01 12:22:40||807.8||807.8||807.8||807.8|0
1759321370000|2025-10-01 12:22:50|807.9|807.7|807.9|807.7|807.9|807.7|807.8|807.7|875
1759321380000|2025-10-01 12:23:00|807.8||807.9||807.9||807.8||0
1759321390000|2025-10-01 12:23:10||807.8||807.8||807.8||807.7|2565
1759321400000|2025-10-01 12:23:20|808|807.9|808|807.9|808|807.9|808|807.9|6910
1759321410000|2025-10-01 12:23:30|||||||||950
1759321420000|2025-10-01 12:23:40|808.1|807.8|807.9|807.8|808.1|807.8|807.9|807.8|2504
1759321430000|2025-10-01 12:23:50|807.8|807.7|807.8|807.6|807.9|807.7|807.7|807.6|1358
1759321450000|2025-10-01 12:24:10|807.7||807.8||807.8||807.7||0
1759321470000|2025-10-01 12:24:30|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|0
1759321480000|2025-10-01 12:24:40|807.8|807.8|807.8|807.7|807.8|807.8|807.8|807.7|1284
1759321490000|2025-10-01 12:24:50|807.9||807.9||807.9||807.9||0
1759321500000|2025-10-01 12:25:00|807.7|807.6|807.7|807.6|807.7|807.6|807.7|807.6|2063
1759321510000|2025-10-01 12:25:10|807.6|807.5|807.4|807.3|807.6|807.5|807.4|807.3|1132
1759321530000|2025-10-01 12:25:30|||||||||79
1759321540000|2025-10-01 12:25:40|807.5|807.4|807.7|807.4|807.7|807.5|807.5|807.3|5918
1759321550000|2025-10-01 12:25:50|807.6||807.6||807.6||807.6||0
1759321560000|2025-10-01 12:26:00|807.5||807.5||807.5||807.5||1289
1759321580000|2025-10-01 12:26:20|807.4|807.3|807.5|807.3|807.5|807.3|807.4|807.2|0
1759321590000|2025-10-01 12:26:30|807.4||807.4||807.5||807.4||0
1759321600000|2025-10-01 12:26:40|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|2580
1759321620000|2025-10-01 12:27:00|807.5|807.3|807.3|807.2|807.5|807.3|807.3|807.2|906
1759321630000|2025-10-01 12:27:10|807.4|807.3|807.4|807.3|807.4|807.3|807.4|807.3|284
1759321640000|2025-10-01 12:27:20|||||||||322
1759321650000|2025-10-01 12:27:30|||||||||320
1759321660000|2025-10-01 12:27:40|807.5||807.5||807.5||807.5||154
1759321670000|2025-10-01 12:27:50|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|0
1759321680000|2025-10-01 12:28:00||807.5||807.4||807.5||807.4|741
1759321710000|2025-10-01 12:28:30||807.5||807.5||807.5||807.4|287
1759321720000|2025-10-01 12:28:40|||||||||508
1759321730000|2025-10-01 12:28:50|807.7||807.7||807.7||807.7||814
1759321740000|2025-10-01 12:29:00|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1360
1759321750000|2025-10-01 12:29:10|807.9|807.7|807.9|807.7|807.9|807.7|807.9|807.7|460
1759321760000|2025-10-01 12:29:20|||||||||2340
1759321780000|2025-10-01 12:29:40|808|807.8|807.9|807.8|808|807.8|807.9|807.8|0
1759321790000|2025-10-01 12:29:50|808.1|807.9|807.9|807.7|808.1|807.9|807.9|807.7|2558
1759321800000|2025-10-01 12:30:00|808|807.8|808|807.8|808.1|807.9|808|807.7|2249
1759321810000|2025-10-01 12:30:10|808.1|807.9|807.9|807.8|808.1|807.9|807.9|807.8|1056
1759321820000|2025-10-01 12:30:20|||||||||582
1759321830000|2025-10-01 12:30:30|807.8|807.7|808.1|807.9|808.1|807.9|807.8|807.7|1977
1759321840000|2025-10-01 12:30:40|808|808|808|807.9|808|808|808|807.9|5077
1759321850000|2025-10-01 12:30:50|||||||||1984
1759321870000|2025-10-01 12:31:10|808.1||808.1||808.1||808.1||4127
1759321880000|2025-10-01 12:31:20|||||||||1220
1759321890000|2025-10-01 12:31:30|808||808.1||808.1||808||459
1759321900000|2025-10-01 12:31:40|||||||||125
1759321920000|2025-10-01 12:32:00|808||808.1||808.1||808||547
1759321930000|2025-10-01 12:32:10|807.9|807.8|807.8|807.7|807.9|807.8|807.8|807.7|1116
1759321940000|2025-10-01 12:32:20|807.9||807.8||807.9||807.8||175
1759321950000|2025-10-01 12:32:30|||||||||400
1759321960000|2025-10-01 12:32:40|||||||||962
1759321970000|2025-10-01 12:32:50|807.9||807.9||807.9||807.9||60
1759321980000|2025-10-01 12:33:00||807.8||807.8||807.8||807.8|0
1759321990000|2025-10-01 12:33:10||807.7||807.7||807.7||807.7|1169
1759322000000|2025-10-01 12:33:20|808|807.8|808|807.8|808|807.8|808|807.8|3120
1759322030000|2025-10-01 12:33:50|807.9||808||808||807.9||1000
1759322040000|2025-10-01 12:34:00|808.1|807.9|808.1|807.9|808.1|807.9|808|807.9|1527
1759322060000|2025-10-01 12:34:20|||||||||1892
1759322070000|2025-10-01 12:34:30|808.2|808|808.3|808.1|808.3|808.1|808.2|808|4556
1759322080000|2025-10-01 12:34:40|808.2||808.3||808.3||808.2||9242
1759322090000|2025-10-01 12:34:50|||||||||3861
1759322100000|2025-10-01 12:35:00||808.2||808.2||808.2||808.2|130484
1759322110000|2025-10-01 12:35:10|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|1357
1759322130000|2025-10-01 12:35:30||808.5||808.5||808.5||808.5|0
1759322150000|2025-10-01 12:35:50|||||||||310
1759322160000|2025-10-01 12:36:00|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|17
1759322170000|2025-10-01 12:36:10|808.8||808.9||808.9||808.8||164
1759322180000|2025-10-01 12:36:20|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|3437
1759322190000|2025-10-01 12:36:30|809.3|809.1|809.4|809.2|809.4|809.2|809.2|809.1|2830
1759322200000|2025-10-01 12:36:40|||||||||200
1759322210000|2025-10-01 12:36:50|809.5|809.4|809.6|809.5|809.6|809.5|809.5|809.3|2689
1759322220000|2025-10-01 12:37:00|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.5|12967
1759322230000|2025-10-01 12:37:10|809.8|809.7|809.9|809.8|809.9|809.8|809.8|809.7|2086
1759322240000|2025-10-01 12:37:20|||||||||335
1759322250000|2025-10-01 12:37:30|810|809.9|810|809.9|810|809.9|810|809.9|1009
1759322260000|2025-10-01 12:37:40|||||||||5684
1759322270000|2025-10-01 12:37:50|||||||||2370
1759322280000|2025-10-01 12:38:00|810.2|810|810.4|810.2|810.4|810.2|810.2|810|3993
1759322300000|2025-10-01 12:38:20|810.3|810.3|810.3|810.2|810.3|810.3|810.3|810.2|310
1759322310000|2025-10-01 12:38:30|810.4||810.4||810.4||810.4||3188
1759322320000|2025-10-01 12:38:40|810.3||810.3||810.3||810.3||0
1759322330000|2025-10-01 12:38:50|||||||||672
1759322340000|2025-10-01 12:39:00|||||||||902
1759322350000|2025-10-01 12:39:10|810.4||810.3||810.4||810.3||11
1759322370000|2025-10-01 12:39:30|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|2898
1759322380000|2025-10-01 12:39:40|||||||||742
1759322390000|2025-10-01 12:39:50||810.3||810.3||810.3||810.3|0
1759322400000|2025-10-01 12:40:00|||||||||297
1759322410000|2025-10-01 12:40:10||810.2||810.3||810.3||810.2|0
1759322420000|2025-10-01 12:40:20|||||||||4480
1759322430000|2025-10-01 12:40:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|6498
1759322440000|2025-10-01 12:40:40|810.5|810.3|810.4|810.2|810.5|810.3|810.4|810.2|7495
1759322450000|2025-10-01 12:40:50|||||||||2979
1759322460000|2025-10-01 12:41:00|810.3||810.3||810.3||810.3||1889
1759322470000|2025-10-01 12:41:10||810.1||810.1||810.1||810.1|2640
1759322480000|2025-10-01 12:41:20|810.2||810.3||810.3||810.2||0
1759322490000|2025-10-01 12:41:30|810.1|810|810.2|810|810.2|810|810.1|810|626
1759322510000|2025-10-01 12:41:50||810.1||810.1||810.1||810.1|6605
1759322520000|2025-10-01 12:42:00|||||||||1872
1759322530000|2025-10-01 12:42:10|||||||||725
1759322540000|2025-10-01 12:42:20|810.3||810.3||810.3||810.3||3615
1759322550000|2025-10-01 12:42:30|||||||||2993
1759322560000|2025-10-01 12:42:40||810.2||810.2||810.2||810.2|0
1759322570000|2025-10-01 12:42:50|||||||||523
1759322630000|2025-10-01 12:43:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|214
1759322640000|2025-10-01 12:44:00|810.3||810.3||810.3||810.3||2091
1759322650000|2025-10-01 12:44:10|||||||||11
1759322670000|2025-10-01 12:44:30|810.2||810.3||810.3||810.2||1613
1759322680000|2025-10-01 12:44:40||810.2||810.2||810.2||810.1|2262
1759322700000|2025-10-01 12:45:00||810.1||810.2||810.2||810.1|1008
1759322710000|2025-10-01 12:45:10||810.1||810.1||810.1||810.1|477
1759322720000|2025-10-01 12:45:20|810.2||810.2||810.2||810.2||879
1759322730000|2025-10-01 12:45:30|810.3||810.3||810.3||810.3||120
1759322740000|2025-10-01 12:45:40||810.2||810.1||810.2||810.1|2413
1759322750000|2025-10-01 12:45:50|810.2||810.3||810.3||810.2||1583
1759322760000|2025-10-01 12:46:00||810.2||810.1||810.2||810.1|2214
1759322770000|2025-10-01 12:46:10|810.2|810|810.1|809.9|810.2|810|810.1|809.9|4250
1759322780000|2025-10-01 12:46:20|||||||||2842
1759322790000|2025-10-01 12:46:30|810|809.8|810|809.8|810.1|809.9|810|809.8|0
1759322810000|2025-10-01 12:46:50|810.1|809.9|810.2|810|810.2|810|810.1|809.8|4040
1759322820000|2025-10-01 12:47:00|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|1502
1759322850000|2025-10-01 12:47:30|810|810|810.1|810|810.1|810|810|810|3609
1759322860000|2025-10-01 12:47:40|810|809.9|809.2|809|810|809.9|809.2|809|13974
1759322870000|2025-10-01 12:47:50|809.1|808.9|809.3|809.2|809.3|809.2|809|808.9|1469
1759322880000|2025-10-01 12:48:00|809.4|809.3|809.6|809.5|809.6|809.5|809.4|809.2|3136
1759322890000|2025-10-01 12:48:10|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|5420
1759322900000|2025-10-01 12:48:20|||||||||5024
1759322910000|2025-10-01 12:48:30|809.6||809.5||809.6||809.5||2505
1759322920000|2025-10-01 12:48:40|809.6||809.6||809.6||809.6||1767
1759322930000|2025-10-01 12:48:50|809.5|809.3|809.4|809.3|809.5|809.3|809.4|809.3|1
1759322940000|2025-10-01 12:49:00|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.3|16819
1759322950000|2025-10-01 12:49:10|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|0
1759322970000|2025-10-01 12:49:30||809.3||809.4||809.4||809.3|0
1759322980000|2025-10-01 12:49:40|809.6|809.5|809.6|809.5|809.6|809.5|809.5|809.5|7131
1759323000000|2025-10-01 12:50:00|||||||||1464
1759323010000|2025-10-01 12:50:10|||||||||263
1759323020000|2025-10-01 12:50:20|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.4|3278
1759323030000|2025-10-01 12:50:30|809.6|809.5|809.6|809.5|809.6|809.5|809.6|809.5|15078
1759323040000|2025-10-01 12:50:40|809.7||809.6||809.7||809.6||8069
1759323050000|2025-10-01 12:50:50|809.7||809.6||809.7||809.6||0
1759323060000|2025-10-01 12:51:00|809.7||809.7||809.7||809.7||6406
1759323070000|2025-10-01 12:51:10|809.6|809.7|809.8|809.7|809.8|809.7|809.6|809.7|10951
1759323080000|2025-10-01 12:51:20|809.9||809.9||809.9||809.9||0
1759323100000|2025-10-01 12:51:40|810|809.8|810|809.8|810|809.8|810|809.8|4381
1759323110000|2025-10-01 12:51:50|809.9|809.7|809.8|809.7|809.9|809.7|809.8|809.7|4429
1759323120000|2025-10-01 12:52:00|||||||||15986
1759323140000|2025-10-01 12:52:20|810|809.6|810|809.8|810|809.8|810|809.6|48145
1759323150000|2025-10-01 12:52:30|809.9||809.9||809.9||809.9||0
1759323160000|2025-10-01 12:52:40|810||809.9||810||809.9||529
1759323170000|2025-10-01 12:52:50|810||810||810||810||0
1759323190000|2025-10-01 12:53:10|810.1|810|810.1|810|810.1|810|810.1|810|64
1759323200000|2025-10-01 12:53:20|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810.1|2141
1759323210000|2025-10-01 12:53:30|||||||||644
1759323220000|2025-10-01 12:53:40|810.2|810|810.2|810|810.2|810|810.2|810|2734
1759323230000|2025-10-01 12:53:50|||||||||300
1759323240000|2025-10-01 12:54:00|810.1|810.1|810.3|810.1|810.3|810.1|810.1|810.1|760
1759323250000|2025-10-01 12:54:10|810.2|810|810.2|810|810.2|810|810.2|810|750
1759323280000|2025-10-01 12:54:40|||||||||100
1759323290000|2025-10-01 12:54:50|810.1||810.1||810.1||810.1||0
1759323300000|2025-10-01 12:55:00|810.2||810.2||810.2||810.2||787
1759323310000|2025-10-01 12:55:10|||||||||1151
1759323320000|2025-10-01 12:55:20|810.1||810.1||810.1||810.1||0
1759323330000|2025-10-01 12:55:30|810.2||810.2||810.2||810.2||0
1759323340000|2025-10-01 12:55:40|810.1||810.2||810.2||810.1||100
1759323350000|2025-10-01 12:55:50||810.1||810.1||810.1||810|1435
1759323360000|2025-10-01 12:56:00|||||||||3000
1759323380000|2025-10-01 12:56:20|||||||||80
1759323390000|2025-10-01 12:56:30|810|809.9|810.1|809.9|810.1|809.9|810|809.9|4267
1759323400000|2025-10-01 12:56:40|||||||||12761
1759323420000|2025-10-01 12:57:00|||||||||8637
1759323430000|2025-10-01 12:57:10|810||810.1||810.1||810||9568
1759323450000|2025-10-01 12:57:30|810||810||810||810||0
1759323460000|2025-10-01 12:57:40|810.1|810|810|809.9|810.1|810|810|809.9|6124
1759323470000|2025-10-01 12:57:50|810.1|810|810.2|810|810.2|810|810.1|810|3059
1759323480000|2025-10-01 12:58:00|||||||||1000
1759323490000|2025-10-01 12:58:10|810.1|810.1|810.1|810|810.1|810.1|810.1|810|3269
1759323500000|2025-10-01 12:58:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|15014
1759323510000|2025-10-01 12:58:30||810||810||810||810|1500
1759323520000|2025-10-01 12:58:40|||||||||4120
1759323530000|2025-10-01 12:58:50|810.1||810.2||810.2||810.1||1000
1759323540000|2025-10-01 12:59:00|810.1||810.2||810.2||810.1||905
1759323550000|2025-10-01 12:59:10|||||||||1250
1759323560000|2025-10-01 12:59:20||810.1||810.1||810.1||810.1|4120
1759323570000|2025-10-01 12:59:30|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|1683
1759323580000|2025-10-01 12:59:40|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|10814
1759323590000|2025-10-01 12:59:50|810.3||810.3||810.3||810.3||1505
1759323600000|2025-10-01 13:00:00||810.2||810.1||810.2||810.1|708
1759323610000|2025-10-01 13:00:10||810.2||810.2||810.2||810.2|848
1759323620000|2025-10-01 13:00:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|514
1759323630000|2025-10-01 13:00:30|||||||||4287
1759323640000|2025-10-01 13:00:40|||||||||214
1759323650000|2025-10-01 13:00:50|||||||||4531
1759323660000|2025-10-01 13:01:00||810.2||810.2||810.2||810.2|419
1759323670000|2025-10-01 13:01:10|810.3||810.3||810.3||810.3||5247
1759323680000|2025-10-01 13:01:20|810.4||810.4||810.4||810.4||856
1759323690000|2025-10-01 13:01:30|810.3||810.3||810.3||810.3||2238
1759323700000|2025-10-01 13:01:40|810.4|809.9|810|809.9|810.4|809.9|810|809.9|3278
1759323710000|2025-10-01 13:01:50|810.2|810|810.2|810|810.2|810|810.2|810|945
1759323720000|2025-10-01 13:02:00|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|1831
1759323730000|2025-10-01 13:02:10|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|0
1759323740000|2025-10-01 13:02:20|||||||||2500
1759323750000|2025-10-01 13:02:30|||||||||300
1759323760000|2025-10-01 13:02:40|||||||||5496
1759323770000|2025-10-01 13:02:50|||||||||750
1759323780000|2025-10-01 13:03:00||810.3||810.3||810.3||810.3|44
1759323800000|2025-10-01 13:03:20|||||||||311
1759323810000|2025-10-01 13:03:30|810.5|810.4|810.6|810.5|810.6|810.5|810.5|810.4|4890
1759323820000|2025-10-01 13:03:40||810.4||810.4||810.4||810.4|7491
1759323830000|2025-10-01 13:03:50|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|1950
1759323840000|2025-10-01 13:04:00|810.5|810.4|810.6|810.4|810.6|810.5|810.5|810.4|1423
1759323850000|2025-10-01 13:04:10|810.5|810.3|810.5|810.3|810.6|810.3|810.5|810.3|1535
1759323860000|2025-10-01 13:04:20|||||||||1000
1759323870000|2025-10-01 13:04:30||810.4||810.4||810.4||810.4|1000
1759323880000|2025-10-01 13:04:40|||||||||705
1759323890000|2025-10-01 13:04:50|||||||||2411
1759323900000|2025-10-01 13:05:00|810.7|810.5|810.7|810.6|810.7|810.6|810.7|810.5|1373
1759323910000|2025-10-01 13:05:10|||||||||8617
1759323920000|2025-10-01 13:05:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|2000
1759323930000|2025-10-01 13:05:30|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.7|1318
1759323940000|2025-10-01 13:05:40||810.7||810.7||810.7||810.7|1300
1759323950000|2025-10-01 13:05:50|810.8||810.9||810.9||810.8||726
1759323960000|2025-10-01 13:06:00|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|7209
1759323970000|2025-10-01 13:06:10|810.7||810.7||810.7||810.7||2000
1759323980000|2025-10-01 13:06:20|810.8|810.5|810.7|810.5|810.8|810.5|810.7|810.5|2366
1759324000000|2025-10-01 13:06:40||810.6||810.6||810.6||810.6|697
1759324010000|2025-10-01 13:06:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|76
1759324020000|2025-10-01 13:07:00|810.9||810.9||810.9||810.8||827
1759324030000|2025-10-01 13:07:10|811|810.8|811|810.9|811|810.9|810.9|810.8|44
1759324040000|2025-10-01 13:07:20||810.8||810.9||810.9||810.8|4357
1759324050000|2025-10-01 13:07:30|811.1|811|811.1|811|811.1|811|811.1|810.9|1548
1759324060000|2025-10-01 13:07:40|811.2|811.1|811.2|811.1|811.3|811.1|811.2|811.1|2760
1759324070000|2025-10-01 13:07:50||811||811.1||811.1||811|4968
1759324080000|2025-10-01 13:08:00|811.1|811|811.1|811|811.2|811|811.1|811|4722
1759324090000|2025-10-01 13:08:10|811.2|811.1|811.3|811.2|811.3|811.2|811.2|811.1|2788
1759324100000|2025-10-01 13:08:20|811.4||811.4||811.4||811.4||185
1759324120000|2025-10-01 13:08:40|||||||||740
1759324130000|2025-10-01 13:08:50|||||||||2964
1759324140000|2025-10-01 13:09:00|811.3||811.3||811.3||811.3||3767
1759324150000|2025-10-01 13:09:10|811.4|811.3|811.5|811.4|811.5|811.4|811.3|811.3|3933
1759324160000|2025-10-01 13:09:20|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|4600
1759324170000|2025-10-01 13:09:30|811.8|811.6|811.8|811.7|811.8|811.7|811.8|811.6|1134
1759324180000|2025-10-01 13:09:40|||||||||2822
1759324190000|2025-10-01 13:09:50|||||||||15412
1759324200000|2025-10-01 13:10:00|811.9||811.9||811.9||811.9||851
1759324210000|2025-10-01 13:10:10|||||||||297
1759324230000|2025-10-01 13:10:30|||||||||1703
1759324250000|2025-10-01 13:10:50|811.8|811.6|811.7|811.6|811.9|811.6|811.7|811.6|6755
1759324260000|2025-10-01 13:11:00|||||||||2609
1759324270000|2025-10-01 13:11:10|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1256
1759324280000|2025-10-01 13:11:20|811.9|811.8|811.9|811.7|811.9|811.8|811.9|811.7|8157
1759324290000|2025-10-01 13:11:30||811.8||811.8||811.8||811.8|392
1759324300000|2025-10-01 13:11:40|||||||||114
1759324310000|2025-10-01 13:11:50|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|464
1759324320000|2025-10-01 13:12:00|811.9||811.9||811.9||811.9||87
1759324330000|2025-10-01 13:12:10|811.8||811.8||811.8||811.8||1211
1759324340000|2025-10-01 13:12:20|||||||||2253
1759324350000|2025-10-01 13:12:30|||||||||1257
1759324360000|2025-10-01 13:12:40|811.7|811.6|811.8|811.6|811.8|811.6|811.7|811.6|9148
1759324370000|2025-10-01 13:12:50|811.7||811.7||811.8||811.7||541
1759324380000|2025-10-01 13:13:00|811.8||811.8||811.8||811.8||0
1759324390000|2025-10-01 13:13:10|811.7||811.7||811.7||811.7||1289
1759324400000|2025-10-01 13:13:20|811.8||811.8||811.8||811.8||11
1759324410000|2025-10-01 13:13:30||811.7||811.7||811.7||811.7|214
1759324420000|2025-10-01 13:13:40|||||||||38
1759324430000|2025-10-01 13:13:50|||||||||1481
1759324440000|2025-10-01 13:14:00|811.9|811.8|812|811.9|812|811.9|811.9|811.8|5248
1759324450000|2025-10-01 13:14:10|||||||||225
1759324460000|2025-10-01 13:14:20|812.1|812|812.2|812.1|812.2|812.1|812.1|812|1488
1759324470000|2025-10-01 13:14:30|||||||||1527
1759324490000|2025-10-01 13:14:50|||||||||1248
1759324500000|2025-10-01 13:15:00|||||||||638
1759324510000|2025-10-01 13:15:10|812.1|812|812.2|812.1|812.2|812.1|812.1|812|2155
1759324520000|2025-10-01 13:15:20|812.1|812|812.2|812|812.2|812|812.1|812|1638
1759324530000|2025-10-01 13:15:30|||||||||370
1759324540000|2025-10-01 13:15:40|812.1||812.1||812.1||812.1||0
1759324550000|2025-10-01 13:15:50|812.2||812.2||812.2||812.2||1011
1759324560000|2025-10-01 13:16:00|812.1||812.1||812.1||812.1||1050
1759324570000|2025-10-01 13:16:10|812.2||812.1||812.2||812.1||2300
1759324580000|2025-10-01 13:16:20|812.2|812.1|812.3|812.2|812.3|812.2|812.2|812.1|5774
1759324590000|2025-10-01 13:16:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.2|3942
1759324600000|2025-10-01 13:16:40|||||||||749
1759324610000|2025-10-01 13:16:50|||||||||1400
1759324620000|2025-10-01 13:17:00|||||||||1677
1759324630000|2025-10-01 13:17:10||812.2||812.2||812.2||812.2|3836
1759324640000|2025-10-01 13:17:20|812.5|812.3|812.5|812.4|812.5|812.4|812.5|812.3|2644
1759324650000|2025-10-01 13:17:30|||||||||735
1759324660000|2025-10-01 13:17:40|||||||||1500
1759324670000|2025-10-01 13:17:50|||||||||123
1759324680000|2025-10-01 13:18:00|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|12931
1759324690000|2025-10-01 13:18:10|812.2|812.1|812.1|812|812.2|812.1|812.1|812|5363
1759324700000|2025-10-01 13:18:20|812|811.9|812|811.9|812|811.9|812|811.9|2804
1759324710000|2025-10-01 13:18:30|812.1|812|812.1|812|812.1|812|812.1|812|3590
1759324720000|2025-10-01 13:18:40|812|811.9|812|811.9|812|811.9|812|811.9|674
1759324730000|2025-10-01 13:18:50|||||||||4954
1759324740000|2025-10-01 13:19:00|811.9|811.7|811.8|811.7|811.9|811.8|811.8|811.7|1393
1759324750000|2025-10-01 13:19:10|811.9||811.9||811.9||811.9||3226
1759324760000|2025-10-01 13:19:20|811.8||811.8||811.8||811.8||2800
1759324770000|2025-10-01 13:19:30|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|688
1759324780000|2025-10-01 13:19:40|811.5||811.6||811.6||811.5||110
1759324790000|2025-10-01 13:19:50|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|1706
1759324800000|2025-10-01 13:20:00|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|4406
1759324810000|2025-10-01 13:20:10|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811.1|2314
1759324820000|2025-10-01 13:20:20|811.3|811.2|811.5|811.4|811.5|811.4|811.3|811.2|471
1759324830000|2025-10-01 13:20:30|811.6|811.3|811.6|811.5|811.6|811.5|811.5|811.3|3735
1759324840000|2025-10-01 13:20:40|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|3678
1759324850000|2025-10-01 13:20:50||811.6||811.6||811.6||811.6|0
1759324860000|2025-10-01 13:21:00||811.5||811.5||811.5||811.5|7156
1759324870000|2025-10-01 13:21:10|||||||||1787
1759324890000|2025-10-01 13:21:30|811.6||811.6||811.6||811.6||0
1759324900000|2025-10-01 13:21:40|811.7|811.6|811.9|811.7|811.9|811.7|811.7|811.6|3223
1759324910000|2025-10-01 13:21:50|811.8|811.6|811.6|811.4|811.8|811.6|811.6|811.4|1692
1759324920000|2025-10-01 13:22:00|811.7||811.6||811.7||811.6||0
1759324930000|2025-10-01 13:22:10|811.5|811.5|811.7|811.4|811.7|811.5|811.5|811.4|2206
1759324940000|2025-10-01 13:22:20|811.6|811.5|811.6|811.4|811.6|811.5|811.6|811.4|1164
1759324950000|2025-10-01 13:22:30|||||||||1534
1759324960000|2025-10-01 13:22:40|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|0
1759324970000|2025-10-01 13:22:50|811.6|811.4|811.6|811.4|811.6|811.4|811.5|811.4|2947
1759324990000|2025-10-01 13:23:10|811.5||811.6||811.6||811.5||213
1759325000000|2025-10-01 13:23:20||811.5||811.5||811.5||811.5|0
1759325040000|2025-10-01 13:24:00|||||||||1485
1759325050000|2025-10-01 13:24:10|811.7||811.7||811.7||811.7||679
1759325060000|2025-10-01 13:24:20|811.8|811.6|811.8|811.6|811.8|811.7|811.8|811.6|1264
1759325070000|2025-10-01 13:24:30|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|2187
1759325080000|2025-10-01 13:24:40||811.8||811.8||811.8||811.8|0
1759325100000|2025-10-01 13:25:00|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|5387
1759325110000|2025-10-01 13:25:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|4761
1759325120000|2025-10-01 13:25:20|812|811.9|811.9|811.7|812|811.9|811.9|811.7|5421
1759325130000|2025-10-01 13:25:30||811.8||811.7||811.8||811.7|437
1759325140000|2025-10-01 13:25:40|812|811.8|812|811.8|812|811.8|812|811.8|470
1759325150000|2025-10-01 13:25:50||811.9||811.9||811.9||811.9|162
1759325160000|2025-10-01 13:26:00|||||||||403
1759325170000|2025-10-01 13:26:10|||||||||639
1759325180000|2025-10-01 13:26:20|||||||||363
1759325190000|2025-10-01 13:26:30|||||||||3802
1759325200000|2025-10-01 13:26:40|||||||||2779
1759325210000|2025-10-01 13:26:50||811.8||811.8||811.8||811.8|80
1759325230000|2025-10-01 13:27:10|811.9||812||812||811.9||3347
1759325240000|2025-10-01 13:27:20||811.9||811.9||811.9||811.9|284
1759325250000|2025-10-01 13:27:30||811.8||811.8||811.8||811.8|678
1759325260000|2025-10-01 13:27:40|811.9|811.9|811.9|811.8|811.9|811.9|811.9|811.8|1930
1759325270000|2025-10-01 13:27:50|812|811.9|812|811.8|812|811.9|812|811.8|2094
1759325290000|2025-10-01 13:28:10|811.9||811.9||811.9||811.9||1000
1759325300000|2025-10-01 13:28:20||811.7||811.7||811.7||811.7|811
1759325310000|2025-10-01 13:28:30|812|811.8|812|811.8|812|811.8|812|811.8|621
1759325320000|2025-10-01 13:28:40||811.9||811.9||811.9||811.8|582
1759325330000|2025-10-01 13:28:50||811.8||811.8||811.8||811.8|514
1759325340000|2025-10-01 13:29:00||811.9||811.9||811.9||811.8|1125
1759325350000|2025-10-01 13:29:10|812.1|812|812.1|811.9|812.1|812|812.1|811.9|1693
1759325360000|2025-10-01 13:29:20|812||812||812||812||0
1759325370000|2025-10-01 13:29:30|811.9|811.7|811.8|811.6|811.9|811.8|811.8|811.6|6983
1759325380000|2025-10-01 13:29:40||811.7||811.7||811.7||811.7|3468
1759325390000|2025-10-01 13:29:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|10
1759325400000|2025-10-01 13:30:00|811.6|811.4|811.7|811.5|811.8|811.6|811.5|811.4|9153
1759325410000|2025-10-01 13:30:10|811.8|811.6|811.6|811.5|811.8|811.7|811.6|811.5|18120
1759325420000|2025-10-01 13:30:20|811.7||811.7||811.7||811.7||21422
1759325430000|2025-10-01 13:30:30|811.6||811.7||811.7||811.6||3249
1759325440000|2025-10-01 13:30:40|811.6|811.6|811.7|811.6|811.7|811.6|811.6|811.6|2799
1759325450000|2025-10-01 13:30:50|811.8||811.8||811.8||811.8||2787
1759325460000|2025-10-01 13:31:00|811.9|811.7|811.9|811.7|812|811.7|811.9|811.7|684
1759325470000|2025-10-01 13:31:10|811.8|811.6|811.7|811.6|811.8|811.6|811.7|811.6|422
1759325480000|2025-10-01 13:31:20|811.6|811.5|811.4|811.3|811.6|811.5|811.4|811.3|3515
1759325490000|2025-10-01 13:31:30|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|3181
1759325500000|2025-10-01 13:31:40|||||||||205
1759325510000|2025-10-01 13:31:50|811.6|811.4|811.7|811.5|811.7|811.5|811.6|811.4|3117
1759325520000|2025-10-01 13:32:00|811.8|811.6|811.8|811.6|811.8|811.7|811.7|811.6|2096
1759325530000|2025-10-01 13:32:10||811.7||811.6||811.7||811.5|412
1759325540000|2025-10-01 13:32:20|811.7||811.7||811.7||811.7||52
1759325550000|2025-10-01 13:32:30|811.8|811.7|811.8|811.6|811.9|811.7|811.7|811.6|4062
1759325560000|2025-10-01 13:32:40|811.7|811.5|811.6|811.4|811.7|811.5|811.6|811.4|561
1759325570000|2025-10-01 13:32:50|811.5|811.2|811.6|811.4|811.6|811.4|811.5|811.2|20224
1759325580000|2025-10-01 13:33:00|811.5|811.2|811.6|811.3|811.6|811.4|811.4|811.2|1860
1759325590000|2025-10-01 13:33:10|811.5|811.4|811.5|811.4|811.5|811.4|811.4|811.4|2154
1759325600000|2025-10-01 13:33:20|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.2|3541
1759325610000|2025-10-01 13:33:30|||||||||3255
1759325620000|2025-10-01 13:33:40|811.4|811.2|811.4|811.1|811.4|811.2|811.3|811.1|432
1759325630000|2025-10-01 13:33:50||811.2||811.2||811.2||811.2|291
1759325640000|2025-10-01 13:34:00|811.3|811.1|811.1|810.9|811.3|811.1|811.1|810.9|9
1759325650000|2025-10-01 13:34:10|811.2|811|811.3|811.1|811.3|811.1|811.2|811|12858
1759325660000|2025-10-01 13:34:20|811.2|811|811.2|811|811.2|811|811.2|811|250
1759325670000|2025-10-01 13:34:30|||||||||14555
1759325680000|2025-10-01 13:34:40|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|7321
1759325690000|2025-10-01 13:34:50|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|16
1759325700000|2025-10-01 13:35:00|811.5||811.5||811.5||811.5||918
1759325710000|2025-10-01 13:35:10|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|4226
1759325720000|2025-10-01 13:35:20|811.5|811.5|811.5|811.3|811.5|811.5|811.5|811.3|0
1759325730000|2025-10-01 13:35:30|811.4|811.4|811.4|811.3|811.6|811.4|811.4|811.3|6530
1759325740000|2025-10-01 13:35:40|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.4|2438
1759325750000|2025-10-01 13:35:50|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|4916
1759325760000|2025-10-01 13:36:00|811.4||811.4||811.4||811.4||9673
1759325770000|2025-10-01 13:36:10|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|2283
1759325780000|2025-10-01 13:36:20|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|3435
1759325790000|2025-10-01 13:36:30|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|0
1759325800000|2025-10-01 13:36:40|811.2|810.9|811.1|810.9|811.2|810.9|811.1|810.9|2242
1759325810000|2025-10-01 13:36:50|811|810.8|810.9|810.8|811|810.8|810.9|810.8|6131
1759325820000|2025-10-01 13:37:00|810.8|810.7|810.9|810.7|810.9|810.7|810.6|810.5|1887
1759325830000|2025-10-01 13:37:10|811|810.8|811|810.8|811|810.8|811|810.8|827
1759325840000|2025-10-01 13:37:20|810.9||810.9||810.9||810.9||2238
1759325850000|2025-10-01 13:37:30|811|810.7|810.9|810.7|811|810.7|810.9|810.7|2786
1759325860000|2025-10-01 13:37:40|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.6|1319
1759325870000|2025-10-01 13:37:50|||||||||111
1759325890000|2025-10-01 13:38:10|810.8||810.8||810.8||810.8||1212
1759325900000|2025-10-01 13:38:20|810.7||810.8||810.8||810.7||334
1759325910000|2025-10-01 13:38:30|810.7|810.5|810.6|810.5|810.7|810.5|810.6|810.5|536
1759325920000|2025-10-01 13:38:40|810.8|810.6|810.7|810.5|810.8|810.6|810.7|810.5|2669
1759325930000|2025-10-01 13:38:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|6005
1759325940000|2025-10-01 13:39:00|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|1372
1759325950000|2025-10-01 13:39:10||810.8||810.7||810.8||810.7|710
1759325960000|2025-10-01 13:39:20|810.8||810.9||810.9||810.8||320
1759325970000|2025-10-01 13:39:30|810.8||810.8||810.8||810.8||11
1759325980000|2025-10-01 13:39:40|810.9||810.9||810.9||810.9||2389
1759325990000|2025-10-01 13:39:50|810.8||810.9||810.9||810.8||0
1759326000000|2025-10-01 13:40:00|810.8|810.8|810.9|810.7|810.9|810.8|810.8|810.7|364
1759326010000|2025-10-01 13:40:10|810.8|810.8|810.9|810.7|810.9|810.8|810.8|810.7|3844
1759326020000|2025-10-01 13:40:20|811|810.8|811|810.8|811|810.8|811|810.8|2339
1759326030000|2025-10-01 13:40:30|810.9|810.9|810.9|810.8|811|810.9|810.9|810.8|9291
1759326040000|2025-10-01 13:40:40|811|810.9|811|810.9|811|810.9|811|810.9|0
1759326060000|2025-10-01 13:41:00|||||||||266
1759326070000|2025-10-01 13:41:10|||||||||3182
1759326090000|2025-10-01 13:41:30||810.8||810.8||810.8||810.8|963
1759326100000|2025-10-01 13:41:40|||||||||2148
1759326110000|2025-10-01 13:41:50|||||||||7043
1759326120000|2025-10-01 13:42:00||810.9||810.9||810.9||810.9|37000
1759326130000|2025-10-01 13:42:10||810.8||810.9||810.9||810.8|210
1759326140000|2025-10-01 13:42:20|811.1|811|811.1|810.9|811.1|811|811.1|810.9|2726
1759326150000|2025-10-01 13:42:30|811.2|811|810.9|810.8|811.2|811|810.9|810.8|1167
1759326160000|2025-10-01 13:42:40|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.6|119
1759326170000|2025-10-01 13:42:50|||||||||61
1759326190000|2025-10-01 13:43:10|||||||||2406
1759326200000|2025-10-01 13:43:20|||||||||387
1759326210000|2025-10-01 13:43:30|||||||||1335
1759326220000|2025-10-01 13:43:40|810.8||810.7||810.8||810.7||2810
1759326230000|2025-10-01 13:43:50|||||||||2261
1759326240000|2025-10-01 13:44:00|810.6|810.5|810.5|810.4|810.6|810.5|810.5|810.4|2804
1759326250000|2025-10-01 13:44:10||810.3||810.3||810.3||810.3|1801
1759326260000|2025-10-01 13:44:20|||||||||100
1759326270000|2025-10-01 13:44:30|810.6|810.4|810.6|810.5|810.6|810.5|810.6|810.4|978
1759326280000|2025-10-01 13:44:40|810.7|810.4|810.7|810.5|810.7|810.5|810.7|810.4|2727
1759326290000|2025-10-01 13:44:50|||||||||657
1759326300000|2025-10-01 13:45:00|810.6|810.6|810.7|810.5|810.7|810.6|810.6|810.5|598
1759326310000|2025-10-01 13:45:10||810.6||810.6||810.6||810.5|2205
1759326320000|2025-10-01 13:45:20||810.5||810.6||810.6||810.5|0
1759326330000|2025-10-01 13:45:30|810.8||810.8||810.8||810.8||8836
1759326340000|2025-10-01 13:45:40|810.9|810.7|811.1|811|811.1|811|810.9|810.7|1561
1759326350000|2025-10-01 13:45:50||810.9||810.9||811||810.9|199
1759326360000|2025-10-01 13:46:00|811||811||811||811||1545
1759326370000|2025-10-01 13:46:10|810.9|810.8|810.9|810.7|810.9|810.8|810.9|810.7|1459
1759326390000|2025-10-01 13:46:30|||||||||327
1759326400000|2025-10-01 13:46:40|811|810.8|810.9|810.7|811|810.8|810.9|810.7|8648
1759326410000|2025-10-01 13:46:50|811||811||811||811||1521
1759326420000|2025-10-01 13:47:00|810.9|810.8|811|810.8|811|810.8|810.9|810.8|1444
1759326430000|2025-10-01 13:47:10|||||||||1585
1759326440000|2025-10-01 13:47:20|||||||||614
1759326460000|2025-10-01 13:47:40|811.1|810.9|811.3|811.1|811.3|811.1|811.1|810.9|11839
1759326470000|2025-10-01 13:47:50||811.2||811.2||811.2||811.1|199
1759326480000|2025-10-01 13:48:00||811.1||811.1||811.2||811.1|2030
1759326490000|2025-10-01 13:48:10||811.2||811.2||811.2||811.2|1320
1759326500000|2025-10-01 13:48:20|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|11
1759326510000|2025-10-01 13:48:30|811.4|811.4|811.5|811.3|811.5|811.4|811.4|811.3|2
1759326520000|2025-10-01 13:48:40|811.7|811.4|811.7|811.5|811.7|811.6|811.6|811.4|3420
1759326530000|2025-10-01 13:48:50|811.6|811.6|811.8|811.6|811.8|811.6|811.6|811.6|834
1759326540000|2025-10-01 13:49:00|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|0
1759326550000|2025-10-01 13:49:10|811.6|811.1|811.3|811.1|811.6|811.1|811.3|811.1|560
1759326560000|2025-10-01 13:49:20||811.2||811.1||811.2||811.1|0
1759326570000|2025-10-01 13:49:30|||||||||694
1759326580000|2025-10-01 13:49:40|811.4|811.2|811.3|811.1|811.4|811.2|811.3|811.1|500
1759326590000|2025-10-01 13:49:50|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|3188
1759326600000|2025-10-01 13:50:00|811.5|811.3|811.6|811.5|811.6|811.5|811.5|811.3|1467
1759326610000|2025-10-01 13:50:10|811.5|811.4|811.2|811|811.5|811.4|811.2|811|6553
1759326620000|2025-10-01 13:50:20|811.1|811.1|811|810.8|811.1|811.1|811|810.8|480
1759326630000|2025-10-01 13:50:30|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.8|533
1759326640000|2025-10-01 13:50:40|811|811|811.2|811|811.2|811|811|811|2487
1759326650000|2025-10-01 13:50:50|811.1|811.1|811.2|811|811.2|811.1|811.1|811|2159
1759326660000|2025-10-01 13:51:00|811.3|811.1|811.4|811.2|811.4|811.2|811.3|811.1|3836
1759326670000|2025-10-01 13:51:10|811.3|811.1|811.4|811.2|811.4|811.2|811.3|811.1|396
1759326680000|2025-10-01 13:51:20|811.3|811.3|811.5|811.3|811.5|811.3|811.3|811.3|7047
1759326690000|2025-10-01 13:51:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1774
1759326700000|2025-10-01 13:51:40|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|332
1759326710000|2025-10-01 13:51:50||811.4||811.3||811.4||811.3|1668
1759326720000|2025-10-01 13:52:00|811.4|811.2|811.4|811.2|811.5|811.2|811.4|811.2|1845
1759326730000|2025-10-01 13:52:10|811.1|811|811.1|811|811.2|811|811.1|811|738
1759326740000|2025-10-01 13:52:20|811.2|810.8|811|810.8|811.2|810.8|811|810.8|495
1759326750000|2025-10-01 13:52:30|810.9|810.7|810.9|810.7|811|810.8|810.9|810.7|576
1759326760000|2025-10-01 13:52:40||810.8||810.7||810.8||810.7|0
1759326770000|2025-10-01 13:52:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|6438
1759326780000|2025-10-01 13:53:00|810.9|810.7|811.1|810.9|811.1|810.9|810.9|810.7|2000
1759326790000|2025-10-01 13:53:10|811.2|811|811.2|811|811.3|811.1|811.2|810.9|6777
1759326800000|2025-10-01 13:53:20||811.1||811||811.1||811|1013
1759326810000|2025-10-01 13:53:30|||||||||11
1759326820000|2025-10-01 13:53:40|811.3|811.2|811.4|811.2|811.5|811.3|811.3|811.2|2013
1759326830000|2025-10-01 13:53:50|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|795
1759326840000|2025-10-01 13:54:00|811.4|811.4|811.1|811|811.4|811.4|811.1|811|1799
1759326850000|2025-10-01 13:54:10|||||||||66
1759326860000|2025-10-01 13:54:20|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|0
1759326870000|2025-10-01 13:54:30|811.2|811|811.2|811|811.2|811|811.2|811|295
1759326880000|2025-10-01 13:54:40|811.1|810.9|811.2|811|811.2|811.1|811|810.9|44
1759326890000|2025-10-01 13:54:50|811.1||811.1||811.1||811.1||11
1759326900000|2025-10-01 13:55:00|811.2||811.2||811.2||811.2||1330
1759326910000|2025-10-01 13:55:10|811.1|811.1|811.2|811.1|811.2|811.1|811.1|811.1|160
1759326920000|2025-10-01 13:55:20||811||811||811||811|0
1759326930000|2025-10-01 13:55:30|811.4|811.2|811.4|811.2|811.4|811.2|811.3|811.1|284
1759326940000|2025-10-01 13:55:40|811.5|811.3|811.5|811.4|811.5|811.4|811.5|811.2|485
1759326950000|2025-10-01 13:55:50||811.3||811.3||811.3||811.3|0
1759326960000|2025-10-01 13:56:00|811.6|811.4|811.9|811.7|812|811.8|811.6|811.4|3917
1759326970000|2025-10-01 13:56:10|811.8|811.8|811.9|811.8|811.9|811.8|811.8|811.8|2625
1759326980000|2025-10-01 13:56:20|||||||||10878
1759327000000|2025-10-01 13:56:40|811.8|811.7|811.8|811.7|811.9|811.7|811.8|811.7|1266
1759327010000|2025-10-01 13:56:50|811.7|811.6|811.7|811.6|811.8|811.6|811.7|811.6|5415
1759327020000|2025-10-01 13:57:00|||||||||1387
1759327030000|2025-10-01 13:57:10||811.5||811.5||811.5||811.5|2684
1759327040000|2025-10-01 13:57:20|811.6|811.6|811.6|811.5|811.6|811.6|811.6|811.5|4552
1759327060000|2025-10-01 13:57:40|||||||||659
1759327070000|2025-10-01 13:57:50||811.4||811.4||811.5||811.4|2734
1759327080000|2025-10-01 13:58:00|811.7||811.7||811.7||811.7||657
1759327090000|2025-10-01 13:58:10|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|50
1759327100000|2025-10-01 13:58:20|811.7||811.7||811.7||811.7||861
1759327110000|2025-10-01 13:58:30||811.6||811.5||811.6||811.5|515
1759327120000|2025-10-01 13:58:40|||||||||532
1759327130000|2025-10-01 13:58:50|||||||||280
1759327140000|2025-10-01 13:59:00|811.6||811.6||811.6||811.6||100
1759327150000|2025-10-01 13:59:10|||||||||1942
1759327160000|2025-10-01 13:59:20|811.7||811.7||811.7||811.7||1833
1759327170000|2025-10-01 13:59:30|811.6||811.6||811.7||811.6||914
1759327190000|2025-10-01 13:59:50|811.7|811.6|811.8|811.7|811.8|811.7|811.7|811.6|7108
1759327200000|2025-10-01 14:00:00|812|811.8|812|811.8|812|811.8|811.9|811.8|4595
1759327210000|2025-10-01 14:00:10|||||||||1785
1759327220000|2025-10-01 14:00:20|812.1|812|812.2|812.1|812.3|812.1|812.1|812|1553
1759327230000|2025-10-01 14:00:30|||||||||3251
1759327240000|2025-10-01 14:00:40|||||||||149
1759327250000|2025-10-01 14:00:50|||||||||3445
1759327260000|2025-10-01 14:01:00|||||||||320
1759327270000|2025-10-01 14:01:10|812.3|812|812.3|812.1|812.3|812.2|812.3|812|11887
1759327280000|2025-10-01 14:01:20|812.2||812.3||812.3||812.2||852
1759327290000|2025-10-01 14:01:30|812.2||812.3||812.3||812.2||0
1759327300000|2025-10-01 14:01:40|812.1|812|812.1|812|812.1|812|812.1|812|3998
1759327310000|2025-10-01 14:01:50|812.2||812.2||812.2||812.2||4895
1759327320000|2025-10-01 14:02:00|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|2468
1759327330000|2025-10-01 14:02:10|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|2167
1759327340000|2025-10-01 14:02:20|||||||||1256
1759327350000|2025-10-01 14:02:30|812.2|812.2|812.2|812|812.2|812.2|812.2|812|2816
1759327360000|2025-10-01 14:02:40|812.3|812.2|812.1|812|812.3|812.2|812.1|812|1770
1759327370000|2025-10-01 14:02:50|||||||||4852
1759327380000|2025-10-01 14:03:00|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|3837
1759327390000|2025-10-01 14:03:10|812.3|812.2|812.4|812.3|812.4|812.3|812.3|812.2|3492
1759327400000|2025-10-01 14:03:20||812.2||812.2||812.2||812.2|401
1759327410000|2025-10-01 14:03:30||812.3||812.2||812.3||812.2|1304
1759327420000|2025-10-01 14:03:40|812.3||812.4||812.4||812.3||0
1759327430000|2025-10-01 14:03:50|812.3|812.3|812.4|812.3|812.5|812.4|812.3|812.3|3132
1759327440000|2025-10-01 14:04:00|812.5|812.4|812.6|812.5|812.6|812.5|812.5|812.4|12381
1759327450000|2025-10-01 14:04:10|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|550
1759327460000|2025-10-01 14:04:20|||||||||130
1759327470000|2025-10-01 14:04:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.6|1702
1759327480000|2025-10-01 14:04:40|||||||||450
1759327490000|2025-10-01 14:04:50|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|2539
1759327500000|2025-10-01 14:05:00|813|812.7|813|812.9|813|812.9|813|812.7|10792
1759327510000|2025-10-01 14:05:10|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|15158
1759327520000|2025-10-01 14:05:20|813||812.9||813||812.9||2
1759327530000|2025-10-01 14:05:30|||||||||302
1759327540000|2025-10-01 14:05:40|||||||||1113
1759327550000|2025-10-01 14:05:50||812.7||812.7||812.8||812.7|13487
1759327560000|2025-10-01 14:06:00|||||||||1474
1759327570000|2025-10-01 14:06:10|812.8|812.8|812.8|812.7|812.8|812.8|812.8|812.7|8203
1759327580000|2025-10-01 14:06:20|812.9||812.9||812.9||812.8||237
1759327590000|2025-10-01 14:06:30|812.8|812.6|812.8|812.6|812.8|812.6|812.7|812.6|595
1759327600000|2025-10-01 14:06:40|812.7||812.8||812.8||812.7||0
1759327610000|2025-10-01 14:06:50||812.7||812.6||812.7||812.6|1100
1759327620000|2025-10-01 14:07:00|812.7|812.7|812.7|812.6|812.7|812.7|812.7|812.6|317
1759327630000|2025-10-01 14:07:10|||||||||824
1759327640000|2025-10-01 14:07:20|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2706
1759327650000|2025-10-01 14:07:30|812.6||812.6||812.6||812.5||1000
1759327660000|2025-10-01 14:07:40|||||||||1000
1759327680000|2025-10-01 14:08:00|812.5||812.5||812.5||812.5||0
1759327690000|2025-10-01 14:08:10|||||||||31
1759327700000|2025-10-01 14:08:20|||||||||293
1759327710000|2025-10-01 14:08:30|||||||||1804
1759327720000|2025-10-01 14:08:40|||||||||400
1759327730000|2025-10-01 14:08:50|||||||||3730
1759327740000|2025-10-01 14:09:00|||||||||1118
1759327750000|2025-10-01 14:09:10|812.4|812.3|812.4|812.2|812.4|812.3|812.3|812.2|729
1759327760000|2025-10-01 14:09:20|812.3|812.1|812.3|812.1|812.4|812.2|812.3|812.1|2201
1759327770000|2025-10-01 14:09:30|812.2|812.2|812.3|812.1|812.3|812.2|812.2|812.1|727
1759327780000|2025-10-01 14:09:40||812.2||812.2||812.2||812.2|0
1759327790000|2025-10-01 14:09:50|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|1926
1759327800000|2025-10-01 14:10:00|812.5|812.2|812.3|812.1|812.5|812.2|812.3|812.1|1341
1759327810000|2025-10-01 14:10:10|812.2|812.2|812.4|812.2|812.4|812.2|812.2|812.2|0
1759327820000|2025-10-01 14:10:20|812.3|812.1|812.4|812.2|812.4|812.2|812.3|812.1|1198
1759327830000|2025-10-01 14:10:30|||||||||1947
1759327840000|2025-10-01 14:10:40|812.3|812.3|812.3|812.2|812.3|812.3|812.3|812.2|2686
1759327850000|2025-10-01 14:10:50|812.4||812.4||812.4||812.4||180
1759327860000|2025-10-01 14:11:00|||||||||278
1759327870000|2025-10-01 14:11:10|||||||||1864
1759327880000|2025-10-01 14:11:20||812.3||812.2||812.3||812.2|2740
1759327890000|2025-10-01 14:11:30|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812|1626
1759327900000|2025-10-01 14:11:40|||||||||214
1759327910000|2025-10-01 14:11:50|812.1|812|812.1|811.9|812.1|812|812.1|811.9|1631
1759327920000|2025-10-01 14:12:00|812||812.1||812.1||812||1170
1759327930000|2025-10-01 14:12:10|||||||||1131
1759327940000|2025-10-01 14:12:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1590
1759327950000|2025-10-01 14:12:30|||||||||542
1759327960000|2025-10-01 14:12:40|812|811.9|812.1|812|812.1|812|812|811.9|5232
1759327970000|2025-10-01 14:12:50|||||||||2242
1759327980000|2025-10-01 14:13:00|812|811.9|812|811.9|812.1|811.9|812|811.9|726
1759327990000|2025-10-01 14:13:10|812.1||812.1||812.1||812.1||2626
1759328000000|2025-10-01 14:13:20||812||811.9||812||811.9|4772
1759328010000|2025-10-01 14:13:30|||||||||634
1759328020000|2025-10-01 14:13:40|||||||||2268
1759328030000|2025-10-01 14:13:50|812|811.8|811.9|811.8|812|811.8|811.9|811.8|2705
1759328040000|2025-10-01 14:14:00|812||811.9||812||811.9||10
1759328050000|2025-10-01 14:14:10|812||812||812||812||1630
1759328060000|2025-10-01 14:14:20||811.9||811.9||811.9||811.9|4247
1759328070000|2025-10-01 14:14:30|812.1|812|812.1|812|812.1|812|812.1|812|5353
1759328080000|2025-10-01 14:14:40||811.9||811.9||811.9||811.9|1860
1759328090000|2025-10-01 14:14:50|812||812.1||812.1||812||0
1759328100000|2025-10-01 14:15:00|812|811.8|812|811.8|812|811.8|812|811.8|1875
1759328110000|2025-10-01 14:15:10|811.9|811.7|811.7|811.5|812|811.7|811.7|811.5|42915
1759328120000|2025-10-01 14:15:20|811.6||811.7||811.7||811.6||11
1759328130000|2025-10-01 14:15:30|811.8|811.6|811.8|811.6|811.8|811.6|811.7|811.5|141
1759328140000|2025-10-01 14:15:40|811.9|811.7|812.1|811.9|812.1|811.9|811.9|811.7|2900
1759328150000|2025-10-01 14:15:50|812||812||812||812||0
1759328160000|2025-10-01 14:16:00|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|2190
1759328170000|2025-10-01 14:16:10|||||||||218
1759328180000|2025-10-01 14:16:20|||||||||376
1759328200000|2025-10-01 14:16:40||811.7||811.8||811.8||811.7|2712
1759328210000|2025-10-01 14:16:50|812|811.7|812|811.8|812|811.8|812|811.7|5405
1759328220000|2025-10-01 14:17:00|811.9||812||812||811.9||2681
1759328230000|2025-10-01 14:17:10||811.9||811.9||811.9||811.9|5506
1759328240000|2025-10-01 14:17:20|812.1|812|812.1|812|812.1|812|812.1|812|10030
1759328250000|2025-10-01 14:17:30|812.2|811.9|812|811.9|812.2|811.9|812|811.9|12273
1759328260000|2025-10-01 14:17:40|||||||||968
1759328280000|2025-10-01 14:18:00|812.1|812|812.1|812|812.1|812|812.1|812|12917
1759328290000|2025-10-01 14:18:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|451
1759328300000|2025-10-01 14:18:20|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|164
1759328310000|2025-10-01 14:18:30||812.4||812.4||812.4||812.4|2547
1759328320000|2025-10-01 14:18:40|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|1563
1759328330000|2025-10-01 14:18:50|812.4||812.4||812.4||812.4||482
1759328340000|2025-10-01 14:19:00|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|6
1759328350000|2025-10-01 14:19:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1062
1759328360000|2025-10-01 14:19:20|||||||||842
1759328370000|2025-10-01 14:19:30|812.1|812|812.1|812|812.1|812|812.1|812|135
1759328380000|2025-10-01 14:19:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|2086
1759328390000|2025-10-01 14:19:50|812.5|812.2|812.4|812.2|812.5|812.2|812.4|812.2|21681
1759328400000|2025-10-01 14:20:00|812.3|812|812.3|812.1|812.3|812.1|812.2|812|3185
1759328410000|2025-10-01 14:20:10|||||||||314
1759328420000|2025-10-01 14:20:20|812.2|812|812.1|812|812.2|812|812.1|812|2998
1759328430000|2025-10-01 14:20:30|812.3|812.1|812.4|812.2|812.4|812.2|812.3|812.1|1434
1759328440000|2025-10-01 14:20:40|812.3|812.1|812.4|812.2|812.4|812.2|812.3|812.1|11140
1759328450000|2025-10-01 14:20:50|812.3|812.1|812.2|812.1|812.3|812.1|812.2|812.1|163
1759328460000|2025-10-01 14:21:00|||||||||536
1759328470000|2025-10-01 14:21:10|812.3|812|812.3|812.1|812.3|812.1|812.3|812|3845
1759328480000|2025-10-01 14:21:20|||||||||66
1759328490000|2025-10-01 14:21:30|||||||||50
1759328500000|2025-10-01 14:21:40|812.2|812|812.1|812|812.3|812.1|812.1|811.9|2137
1759328510000|2025-10-01 14:21:50||811.9||811.9||811.9||811.9|1662
1759328520000|2025-10-01 14:22:00||812||812||812||812|666
1759328530000|2025-10-01 14:22:10|812|811.9|812|811.9|812|811.9|812|811.9|10512
1759328540000|2025-10-01 14:22:20|||||||||756
1759328550000|2025-10-01 14:22:30|||||||||100
1759328560000|2025-10-01 14:22:40|||||||||1405
1759328570000|2025-10-01 14:22:50|||||||||4276
1759328580000|2025-10-01 14:23:00|812.2|812|812.3|812|812.3|812.1|812.2|812|10907
1759328590000|2025-10-01 14:23:10|812.2|812.1|812.2|812|812.2|812.1|812.2|812|1994
1759328600000|2025-10-01 14:23:20|812.1||812.1||812.1||812.1||2017
1759328610000|2025-10-01 14:23:30|812.2||812.2||812.2||812.2||1762
1759328620000|2025-10-01 14:23:40|||||||||190
1759328630000|2025-10-01 14:23:50|812.3|812.1|812.1|811.9|812.3|812.1|812.1|811.9|5101
1759328650000|2025-10-01 14:24:10|||||||||1298
1759328660000|2025-10-01 14:24:20|812.2|812|812.2|812|812.2|812|812.2|812|3188
1759328670000|2025-10-01 14:24:30||812.1||812||812.1||812|2118
1759328690000|2025-10-01 14:24:50||812.1||812.1||812.1||812|3398
1759328700000|2025-10-01 14:25:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|5846
1759328710000|2025-10-01 14:25:10|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|4701
1759328720000|2025-10-01 14:25:20|812.4|812.2|812.4|812.2|812.5|812.2|812.4|812.2|2362
1759328730000|2025-10-01 14:25:30|812.3||812.3||812.4||812.3||665
1759328740000|2025-10-01 14:25:40|812.4||812.4||812.4||812.4||3340
1759328750000|2025-10-01 14:25:50|||||||||859
1759328760000|2025-10-01 14:26:00|812.3|812.3|812.3|812.1|812.3|812.3|812.3|812.1|3605
1759328770000|2025-10-01 14:26:10|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|4059
1759328780000|2025-10-01 14:26:20|||||||||3807
1759328790000|2025-10-01 14:26:30||812.3||812.3||812.3||812.3|1966
1759328800000|2025-10-01 14:26:40|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|2127
1759328810000|2025-10-01 14:26:50|||||||||1075
1759328820000|2025-10-01 14:27:00|812.2||812.2||812.2||812.2||1632
1759328830000|2025-10-01 14:27:10|||||||||3862
1759328840000|2025-10-01 14:27:20|||||||||3862
1759328850000|2025-10-01 14:27:30|812.3||812.3||812.3||812.3||5062
1759328860000|2025-10-01 14:27:40|||||||||2332
1759328870000|2025-10-01 14:27:50||812.2||812.1||812.2||812.1|211
1759328880000|2025-10-01 14:28:00|812.4|812.2|812.4|812.3|812.4|812.3|812.4|812.2|8186
1759328890000|2025-10-01 14:28:10||812.2||812.3||812.3||812.2|15335
1759328900000|2025-10-01 14:28:20|812.5|812.2|812.4|812.2|812.5|812.2|812.4|812.2|1983
1759328910000|2025-10-01 14:28:30||812.3||812.3||812.3||812.2|2732
1759328920000|2025-10-01 14:28:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|3645
1759328930000|2025-10-01 14:28:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|2025
1759328940000|2025-10-01 14:29:00||812||812.1||812.1||812|593
1759328950000|2025-10-01 14:29:10|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|207
1759328960000|2025-10-01 14:29:20|812.5|812.3|812.4|812.2|812.5|812.3|812.4|812.2|2822
1759328970000|2025-10-01 14:29:30|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|4560
1759328980000|2025-10-01 14:29:40||812.1||812.1||812.2||812.1|741
1759329000000|2025-10-01 14:30:00||812.2||812.2||812.2||812.2|2437
1759329010000|2025-10-01 14:30:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1837
1759329020000|2025-10-01 14:30:20|812.4|812.2|812.4|812.2|812.4|812.2|812.3|812.2|3421
1759329030000|2025-10-01 14:30:30|812.3|812.1|812.3|812.1|812.3|812.1|812.2|812.1|394
1759329040000|2025-10-01 14:30:40|||||||||285
1759329050000|2025-10-01 14:30:50||812.2||812.2||812.2||812.2|1315
1759329060000|2025-10-01 14:31:00|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|952
1759329070000|2025-10-01 14:31:10|812.4|812.2|812.4|812.3|812.4|812.3|812.4|812.2|1243
1759329080000|2025-10-01 14:31:20|||||||||458
1759329090000|2025-10-01 14:31:30|812.5||812.5||812.5||812.5||4207
1759329100000|2025-10-01 14:31:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|0
1759329110000|2025-10-01 14:31:50|812.3|812.4|812.5|812.4|812.5|812.4|812.3|812.4|7310
1759329120000|2025-10-01 14:32:00||812.3||812.3||812.3||812.3|198
1759329130000|2025-10-01 14:32:10|||||||||441
1759329140000|2025-10-01 14:32:20|813.1|813|813.2|813.1|813.2|813.1|813|812.9|4788
1759329150000|2025-10-01 14:32:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|5628
1759329160000|2025-10-01 14:32:40||813.1||813.2||813.2||813.1|1209
1759329170000|2025-10-01 14:32:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|952
1759329180000|2025-10-01 14:33:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|391
1759329190000|2025-10-01 14:33:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|9827
1759329200000|2025-10-01 14:33:20|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|5398
1759329220000|2025-10-01 14:33:40||813.7||813.7||813.7||813.7|1025
1759329230000|2025-10-01 14:33:50|||||||||2936
1759329250000|2025-10-01 14:34:10|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|5419
1759329260000|2025-10-01 14:34:20|813.5||813.5||813.5||813.5||1228
1759329270000|2025-10-01 14:34:30|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|2458
1759329280000|2025-10-01 14:34:40||813.3||813.3||813.3||813.2|265
1759329290000|2025-10-01 14:34:50||813.2||813.2||813.3||813.2|10246
1759329300000|2025-10-01 14:35:00|813.3|813.3|813.3|813.2|813.3|813.3|813.3|813.2|1767
1759329310000|2025-10-01 14:35:10|||||||||2059
1759329320000|2025-10-01 14:35:20|||||||||3101
1759329330000|2025-10-01 14:35:30|||||||||1656
1759329340000|2025-10-01 14:35:40|||||||||677
1759329350000|2025-10-01 14:35:50|||||||||1711
1759329360000|2025-10-01 14:36:00|||||||||1160
1759329370000|2025-10-01 14:36:10|813.2|813.1|813.4|813.3|813.4|813.3|813.2|813.1|18052
1759329380000|2025-10-01 14:36:20|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1983
1759329390000|2025-10-01 14:36:30|||||||||1943
1759329400000|2025-10-01 14:36:40|813.4||813.4||813.4||813.3||2615
1759329410000|2025-10-01 14:36:50|||||||||2652
1759329420000|2025-10-01 14:37:00|||||||||699
1759329430000|2025-10-01 14:37:10||813.3||813.3||813.3||813.3|3543
1759329440000|2025-10-01 14:37:20|813.3|813.2|813.4|813.3|813.4|813.3|813.3|813.2|14320
1759329450000|2025-10-01 14:37:30||813.2||813.2||813.2||813.2|345
1759329460000|2025-10-01 14:37:40|813.2|813.3|813.2|813.1|813.2|813.3|813.2|813.1|11312
1759329470000|2025-10-01 14:37:50|813.3|813|813.3|813.1|813.3|813.1|813.2|813|898
1759329480000|2025-10-01 14:38:00|813.2|813.2|813.2|813.1|813.3|813.2|813.2|813.1|19294
1759329490000|2025-10-01 14:38:10|813.3||813.3||813.3||813.2||462
1759329500000|2025-10-01 14:38:20||813.2||813.1||813.2||813.1|0
1759329510000|2025-10-01 14:38:30|813.2||813.2||813.2||813.2||3363
1759329520000|2025-10-01 14:38:40|||||||||8030
1759329530000|2025-10-01 14:38:50|813.1|813|813.1|813|813.1|813|813.1|813|333
1759329550000|2025-10-01 14:39:10||812.9||812.9||812.9||812.9|1685
1759329570000|2025-10-01 14:39:30|813||813.1||813.1||813||7016
1759329580000|2025-10-01 14:39:40||813||813||813||813|189
1759329590000|2025-10-01 14:39:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|738
1759329600000|2025-10-01 14:40:00|813.3|813.2|813.2|813.1|813.3|813.2|813.2|813.1|169
1759329610000|2025-10-01 14:40:10|||||||||422
1759329620000|2025-10-01 14:40:20|||||||||18296
1759329630000|2025-10-01 14:40:30|||||||||292
1759329640000|2025-10-01 14:40:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|9306
1759329650000|2025-10-01 14:40:50|813.4|813.3|813.2|813.1|813.4|813.3|813.2|813.1|3590
1759329660000|2025-10-01 14:41:00|813.3||813.3||813.3||813.3||1154
1759329670000|2025-10-01 14:41:10|813.2|813.2|813.3|813.1|813.3|813.2|813.2|813.1|1269
1759329680000|2025-10-01 14:41:20|||||||||337
1759329690000|2025-10-01 14:41:30|813.2|813.2|813.3|813.2|813.3|813.2|813.2|813.1|3057
1759329700000|2025-10-01 14:41:40|813.2|813.1|813.2|813.1|813.2|813.2|813.2|813.1|0
1759329710000|2025-10-01 14:41:50|813.3|813.2|813.3|813.1|813.3|813.2|813.2|813.1|2594
1759329720000|2025-10-01 14:42:00|813.2|812.9|813.2|813|813.3|813|813.1|812.9|5414
1759329730000|2025-10-01 14:42:10|||||||||592
1759329740000|2025-10-01 14:42:20|813.3|813.2|813.4|813.3|813.4|813.3|813.3|813.2|8915
1759329750000|2025-10-01 14:42:30|||||||||2586
1759329760000|2025-10-01 14:42:40|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|2011
1759329770000|2025-10-01 14:42:50||813.3||813.3||813.3||813.3|7711
1759329780000|2025-10-01 14:43:00|813.4|813.2|813.4|813.3|813.4|813.3|813.4|813.2|1352
1759329790000|2025-10-01 14:43:10|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|3488
1759329800000|2025-10-01 14:43:20|||||||||260
1759329810000|2025-10-01 14:43:30|||||||||1158
1759329820000|2025-10-01 14:43:40|813.6|813.3|813.4|813.3|813.6|813.3|813.4|813.3|3301
1759329830000|2025-10-01 14:43:50|||||||||292
1759329840000|2025-10-01 14:44:00|||||||||3213
1759329850000|2025-10-01 14:44:10|||||||||1480
1759329860000|2025-10-01 14:44:20|||||||||3414
1759329870000|2025-10-01 14:44:30|813.6|813.4|813.6|813.5|813.6|813.5|813.6|813.4|3790
1759329880000|2025-10-01 14:44:40|||||||||1027
1759329890000|2025-10-01 14:44:50|813.5|813.4|813.7|813.5|813.7|813.5|813.5|813.4|6055
1759329900000|2025-10-01 14:45:00|813.6|813.6|813.8|813.6|813.8|813.6|813.6|813.6|2392
1759329910000|2025-10-01 14:45:10||813.7||813.7||813.7||813.7|0
1759329920000|2025-10-01 14:45:20|||||||||1383
1759329930000|2025-10-01 14:45:30||813.6||813.7||813.7||813.6|686
1759329940000|2025-10-01 14:45:40|813.9||813.8||813.9||813.8||2164
1759329950000|2025-10-01 14:45:50|813.7|813.6|813.8|813.7|813.8|813.7|813.7|813.6|1268
1759329960000|2025-10-01 14:46:00||813.6||813.7||813.7||813.6|2530
1759329970000|2025-10-01 14:46:10|813.9||813.8||813.9||813.8||2142
1759329980000|2025-10-01 14:46:20|||||||||2243
1759329990000|2025-10-01 14:46:30|814|813.8|814|813.9|814|813.9|814|813.8|4843
1759330000000|2025-10-01 14:46:40|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|7628
1759330010000|2025-10-01 14:46:50|||||||||835
1759330020000|2025-10-01 14:47:00|||||||||6278
1759330030000|2025-10-01 14:47:10|||||||||314
1759330040000|2025-10-01 14:47:20|814.1|814|814.1|813.9|814.1|814|814.1|813.9|5899
1759330060000|2025-10-01 14:47:40||814||813.9||814||813.9|1300
1759330070000|2025-10-01 14:47:50|814||814||814.1||814||1159
1759330080000|2025-10-01 14:48:00|814.1|813.8|814.1|813.9|814.1|813.9|813.9|813.8|6167
1759330090000|2025-10-01 14:48:10|814||814||814||814||5068
1759330100000|2025-10-01 14:48:20|814.1|814|814.1|814|814.1|814|814.1|814|2910
1759330110000|2025-10-01 14:48:30|||||||||5456
1759330120000|2025-10-01 14:48:40|814|813.9|814|813.9|814|814|814|813.9|596
1759330140000|2025-10-01 14:49:00|||||||||850
1759330150000|2025-10-01 14:49:10|||||||||2671
1759330160000|2025-10-01 14:49:20|||||||||640
1759330170000|2025-10-01 14:49:30|814.1|814|814.2|814.1|814.2|814.1|814.1|814|2632
1759330180000|2025-10-01 14:49:40|814.1|814|814.1|814|814.2|814|814.1|814|1949
1759330190000|2025-10-01 14:49:50|||||||||1826
1759330200000|2025-10-01 14:50:00|814.2||814.1||814.2||814.1||411
1759330210000|2025-10-01 14:50:10|||||||||2644
1759330220000|2025-10-01 14:50:20|814.2|814.1|814.2|814.1|814.2|814.1|814.1|814.1|764
1759330230000|2025-10-01 14:50:30|||||||||1409
1759330240000|2025-10-01 14:50:40|||||||||1317
1759330250000|2025-10-01 14:50:50|||||||||3900
1759330260000|2025-10-01 14:51:00|||||||||635
1759330270000|2025-10-01 14:51:10|||||||||2824
1759330280000|2025-10-01 14:51:20|||||||||745
1759330290000|2025-10-01 14:51:30|814.1|814|814.1|814|814.1|814|814.1|813.9|4627
1759330300000|2025-10-01 14:51:40|814.2|814.1|814.1|814|814.2|814.1|814.1|813.9|1540
1759330310000|2025-10-01 14:51:50|814.2||814.1||814.2||814.1||3016
1759330320000|2025-10-01 14:52:00|814.2|814.1|814.2|814.1|814.2|814.1|814.1|814.1|1631
1759330330000|2025-10-01 14:52:10|814.1|814|814.1|814|814.1|814|814.1|813.9|2743
1759330340000|2025-10-01 14:52:20|||||||||396
1759330350000|2025-10-01 14:52:30|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|2760
1759330360000|2025-10-01 14:52:40|||||||||2230
1759330370000|2025-10-01 14:52:50|||||||||327
1759330390000|2025-10-01 14:53:10|||||||||15801
1759330400000|2025-10-01 14:53:20|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|3649
1759330410000|2025-10-01 14:53:30|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|4414
1759330420000|2025-10-01 14:53:40|814.5|814.4|814.5|814.3|814.5|814.4|814.4|814.3|9942
1759330430000|2025-10-01 14:53:50|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|3228
1759330440000|2025-10-01 14:54:00||814.3||814.3||814.3||814.3|3961
1759330450000|2025-10-01 14:54:10|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|3153
1759330460000|2025-10-01 14:54:20|||||||||1500
1759330480000|2025-10-01 14:54:40|||||||||11
1759330490000|2025-10-01 14:54:50||814.2||814.2||814.2||814.2|5924
1759330500000|2025-10-01 14:55:00|814.4||814.4||814.4||814.4||5530
1759330510000|2025-10-01 14:55:10|||||||||290
1759330520000|2025-10-01 14:55:20|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|4661
1759330530000|2025-10-01 14:55:30||814.4||814.4||814.4||814.4|1339
1759330540000|2025-10-01 14:55:40|||||||||2474
1759330550000|2025-10-01 14:55:50|||||||||1330
1759330570000|2025-10-01 14:56:10|||||||||5864
1759330580000|2025-10-01 14:56:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1477
1759330590000|2025-10-01 14:56:30|||||||||3038
1759330600000|2025-10-01 14:56:40|||||||||3197
1759330620000|2025-10-01 14:57:00|||||||||11
1759330630000|2025-10-01 14:57:10|814.7||814.7||814.7||814.6||5721
1759330640000|2025-10-01 14:57:20|814.6||814.6||814.6||814.6||4197
1759330650000|2025-10-01 14:57:30|814.7||814.6||814.7||814.6||5850
1759330660000|2025-10-01 14:57:40|||||||||297
1759330670000|2025-10-01 14:57:50|814.7||814.6||814.7||814.6||0
1759330680000|2025-10-01 14:58:00|814.5|814.4|814.6|814.5|814.6|814.5|814.5|814.4|5853
1759330690000|2025-10-01 14:58:10|814.5|814.4|814.5|814.3|814.6|814.5|814.5|814.3|1192
1759330700000|2025-10-01 14:58:20|814.4||814.4||814.4||814.4||2783
1759330710000|2025-10-01 14:58:30|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|10995
1759330720000|2025-10-01 14:58:40|||||||||1408
1759330730000|2025-10-01 14:58:50|||||||||2455
1759330740000|2025-10-01 14:59:00|814.4||814.3||814.4||814.3||1857
1759330750000|2025-10-01 14:59:10|||||||||1133
1759330760000|2025-10-01 14:59:20|814.2|814.1|814.3|814.1|814.3|814.1|814.2|814.1|5485
1759330770000|2025-10-01 14:59:30|814.2||814.3||814.3||814.2||3294
1759330780000|2025-10-01 14:59:40|814.2||814.3||814.3||814.2||2127
1759330800000|2025-10-01 15:00:00|814.2|814|814.1|814|814.2|814|814.1|814|4327
1759330810000|2025-10-01 15:00:10|814.2||814.2||814.2||814.2||2584
1759330820000|2025-10-01 15:00:20||814.1||814.1||814.1||814.1|1497
1759330830000|2025-10-01 15:00:30|||||||||3721
1759330840000|2025-10-01 15:00:40|814.3|814.2|814.5|814.3|814.5|814.3|814.3|814.2|13145
1759330850000|2025-10-01 15:00:50|814.4|814.2|814.3|814.2|814.4|814.3|814.3|814.2|2119
1759330860000|2025-10-01 15:01:00|814.5|814.3|814.5|814.4|814.5|814.4|814.5|814.3|4152
1759330870000|2025-10-01 15:01:10||814.3||814.4||814.4||814.3|523
1759330880000|2025-10-01 15:01:20|||||||||1617
1759330890000|2025-10-01 15:01:30|||||||||2500
1759330900000|2025-10-01 15:01:40|814.6|814.5|814.6|814.4|814.6|814.5|814.6|814.4|402
1759330910000|2025-10-01 15:01:50|814.5|814.5|814.4|814.3|814.5|814.5|814.4|814.3|3613
1759330920000|2025-10-01 15:02:00|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|2872
1759330930000|2025-10-01 15:02:10||814.3||814.3||814.3||814.3|1712
1759330940000|2025-10-01 15:02:20|814.4||814.4||814.5||814.4||5047
1759330950000|2025-10-01 15:02:30|814.5||814.4||814.5||814.4||1390
1759330960000|2025-10-01 15:02:40|814.5||814.5||814.5||814.5||1969
1759330970000|2025-10-01 15:02:50|814.4|814.4|814.4|814.3|814.4|814.4|814.4|814.3|5063
1759330980000|2025-10-01 15:03:00|814.3|814.2|814.2|814.1|814.3|814.2|814.2|814.1|1707
1759330990000|2025-10-01 15:03:10|814.1|813.9|814|813.9|814.1|813.9|814|813.9|6768
1759331000000|2025-10-01 15:03:20|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|2404
1759331010000|2025-10-01 15:03:30|814|813.9|813.9|813.7|814|813.9|813.9|813.7|4389
1759331020000|2025-10-01 15:03:40||813.8||813.7||813.8||813.7|578
1759331030000|2025-10-01 15:03:50||813.8||813.8||813.8||813.7|2303
1759331040000|2025-10-01 15:04:00|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1129
1759331050000|2025-10-01 15:04:10|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1257
1759331060000|2025-10-01 15:04:20|||||||||822
1759331070000|2025-10-01 15:04:30|||||||||617
1759331080000|2025-10-01 15:04:40|||||||||1123
1759331090000|2025-10-01 15:04:50|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|4271
1759331100000|2025-10-01 15:05:00||813.6||813.6||813.6||813.5|1099
1759331110000|2025-10-01 15:05:10|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|2666
1759331120000|2025-10-01 15:05:20|813.9||813.9||813.9||813.9||2736
1759331130000|2025-10-01 15:05:30|813.8|813.6|813.6|813.5|813.8|813.6|813.6|813.5|6538
1759331140000|2025-10-01 15:05:40|813.7||813.7||813.7||813.7||0
1759331150000|2025-10-01 15:05:50|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|2200
1759331160000|2025-10-01 15:06:00||813.5||813.5||813.5||813.5|194
1759331170000|2025-10-01 15:06:10|813.7|813.4|813.5|813.4|813.7|813.4|813.5|813.4|3821
1759331180000|2025-10-01 15:06:20|813.6||813.6||813.6||813.6||1223
1759331200000|2025-10-01 15:06:40|||||||||11
1759331210000|2025-10-01 15:06:50|813.5||813.5||813.5||813.5||0
1759331220000|2025-10-01 15:07:00|813.4|813.3|813.5|813.4|813.5|813.4|813.4|813.3|2231
1759331230000|2025-10-01 15:07:10|813.4|813.3|813.4|813.2|813.4|813.3|813.3|813.2|2606
1759331240000|2025-10-01 15:07:20|813.3||813.4||813.4||813.3||1124
1759331250000|2025-10-01 15:07:30|||||||||1571
1759331260000|2025-10-01 15:07:40|813.3|813.3|813.4|813.2|813.4|813.3|813.3|813.2|2298
1759331270000|2025-10-01 15:07:50|813.3|813.3|813.4|813.3|813.4|813.3|813.3|813.3|7555
1759331280000|2025-10-01 15:08:00|||||||||3629
1759331290000|2025-10-01 15:08:10|813.5||813.4||813.5||813.4||2956
1759331300000|2025-10-01 15:08:20|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|1249
1759331310000|2025-10-01 15:08:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|3299
1759331320000|2025-10-01 15:08:40|||||||||1977
1759331330000|2025-10-01 15:08:50|813.3||813.4||813.4||813.3||1447
1759331340000|2025-10-01 15:09:00|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|3197
1759331350000|2025-10-01 15:09:10|813.3||813.2||813.3||813.2||4126
1759331360000|2025-10-01 15:09:20|813.3|813.2|813.7|813.6|813.7|813.6|813.3|813.2|3515
1759331370000|2025-10-01 15:09:30|||||||||2176
1759331380000|2025-10-01 15:09:40|||||||||905
1759331390000|2025-10-01 15:09:50||813.5||813.5||813.5||813.5|4371
1759331400000|2025-10-01 15:10:00|813.8|813.6|813.9|813.8|813.9|813.8|813.8|813.6|3430
1759331410000|2025-10-01 15:10:10|814|813.9|814.1|813.9|814.1|814|814|813.9|7865
1759331430000|2025-10-01 15:10:30|814|813.8|814|813.9|814|813.9|814|813.8|5164
1759331440000|2025-10-01 15:10:40|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|4018
1759331450000|2025-10-01 15:10:50|||||||||899
1759331460000|2025-10-01 15:11:00||813.7||813.8||813.8||813.7|6414
1759331470000|2025-10-01 15:11:10|813.8|813.7|813.8|813.6|813.8|813.8|813.8|813.6|2548
1759331480000|2025-10-01 15:11:20||813.7||813.6||813.7||813.6|4576
1759331490000|2025-10-01 15:11:30||813.7||813.7||813.7||813.6|4132
1759331500000|2025-10-01 15:11:40||813.6||813.6||813.6||813.6|653
1759331510000|2025-10-01 15:11:50|813.7|813.5|813.8|813.7|813.8|813.7|813.7|813.5|2549
1759331520000|2025-10-01 15:12:00|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|2905
1759331530000|2025-10-01 15:12:10||813.6||813.6||813.6||813.5|661
1759331540000|2025-10-01 15:12:20||813.5||813.6||813.6||813.5|946
1759331550000|2025-10-01 15:12:30||813.5||813.6||813.6||813.5|371
1759331560000|2025-10-01 15:12:40|813.8||813.7||813.8||813.7||3043
1759331570000|2025-10-01 15:12:50|||||||||1568
1759331580000|2025-10-01 15:13:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|6465
1759331590000|2025-10-01 15:13:10|||||||||1280
1759331600000|2025-10-01 15:13:20|813.7|813.6|813.8|813.7|813.8|813.7|813.7|813.6|2669
1759331610000|2025-10-01 15:13:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|6619
1759331620000|2025-10-01 15:13:40|||||||||11
1759331630000|2025-10-01 15:13:50||813.7||813.7||813.7||813.7|3140
1759331640000|2025-10-01 15:14:00||813.8||813.7||813.8||813.7|2172
1759331650000|2025-10-01 15:14:10||813.8||813.8||813.8||813.8|1281
1759331660000|2025-10-01 15:14:20|||||||||1859
1759331670000|2025-10-01 15:14:30|||||||||4856
1759331680000|2025-10-01 15:14:40|||||||||1359
1759331690000|2025-10-01 15:14:50|||||||||511
1759331700000|2025-10-01 15:15:00|814|813.9|814|813.9|814|813.9|813.9|813.8|5853
1759331710000|2025-10-01 15:15:10|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|3402
1759331720000|2025-10-01 15:15:20|814|813.9|814|813.9|814|813.9|814|813.9|2567
1759331730000|2025-10-01 15:15:30|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|4639
1759331740000|2025-10-01 15:15:40|||||||||6334
1759331750000|2025-10-01 15:15:50|814.1|814|814.1|814|814.1|814|814.1|814|6784
1759331760000|2025-10-01 15:16:00|814|813.9|814|813.9|814.1|814|814|813.9|5533
1759331770000|2025-10-01 15:16:10|813.9|813.8|813.8|813.7|813.9|813.8|813.8|813.7|3226
1759331780000|2025-10-01 15:16:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1045
1759331790000|2025-10-01 15:16:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|948
1759331800000|2025-10-01 15:16:40|||||||||644
1759331810000|2025-10-01 15:16:50|||||||||3413
1759331820000|2025-10-01 15:17:00|||||||||2942
1759331830000|2025-10-01 15:17:10|813.7|813.6|813.8|813.7|813.8|813.7|813.7|813.6|6902
1759331840000|2025-10-01 15:17:20|813.7|813.6|813.7|813.6|813.7|813.7|813.7|813.6|1048
1759331850000|2025-10-01 15:17:30|813.8|813.7|813.8|813.6|813.8|813.7|813.8|813.6|4308
1759331860000|2025-10-01 15:17:40|||||||||485
1759331870000|2025-10-01 15:17:50||813.7||813.7||813.7||813.7|3221
1759331880000|2025-10-01 15:18:00|813.9|813.8|813.9|813.8|813.9|813.8|813.8|813.7|1996
1759331890000|2025-10-01 15:18:10|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|858
1759331900000|2025-10-01 15:18:20|813.8||813.8||813.9||813.8||2815
1759331910000|2025-10-01 15:18:30|813.9||813.8||813.9||813.8||5631
1759331920000|2025-10-01 15:18:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|4454
1759331930000|2025-10-01 15:18:50|813.8||813.8||813.8||813.7||5589
1759331940000|2025-10-01 15:19:00|813.7||813.7||813.8||813.7||3537
1759331950000|2025-10-01 15:19:10|813.8||813.7||813.8||813.7||2381
1759331960000|2025-10-01 15:19:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|615
1759331970000|2025-10-01 15:19:30|||||||||2235
1759331980000|2025-10-01 15:19:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|3171
1759331990000|2025-10-01 15:19:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|4535
1759332000000|2025-10-01 15:20:00|813.7|813.6|813.8|813.7|813.8|813.7|813.7|813.6|4342
1759332010000|2025-10-01 15:20:10|814|813.9|814|813.8|814|813.9|814|813.8|4005
1759332020000|2025-10-01 15:20:20||813.9||813.9||813.9||813.9|4576
1759332030000|2025-10-01 15:20:30|||||||||5562
1759332040000|2025-10-01 15:20:40|814.1|814|814|813.9|814.1|814|814|813.9|3256
1759332050000|2025-10-01 15:20:50|814.1|814|814.1|814|814.1|814|814.1|814|6470
1759332060000|2025-10-01 15:21:00|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|825
1759332070000|2025-10-01 15:21:10|||||||||4496
1759332080000|2025-10-01 15:21:20|814.4|814.2|814.5|814.4|814.5|814.4|814.4|814.2|6898
1759332090000|2025-10-01 15:21:30||814.3||814.4||814.4||814.3|4031
1759332100000|2025-10-01 15:21:40|||||||||3765
1759332110000|2025-10-01 15:21:50|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|4126
1759332120000|2025-10-01 15:22:00|814.8|814.7|814.6|814.5|814.8|814.7|814.6|814.5|14173
1759332130000|2025-10-01 15:22:10|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|6694
1759332140000|2025-10-01 15:22:20|814.4||814.4||814.4||814.4||1347
1759332150000|2025-10-01 15:22:30||814.2||814.2||814.2||814.2|5181
1759332160000|2025-10-01 15:22:40||814.3||814.3||814.3||814.2|1714
1759332170000|2025-10-01 15:22:50|||||||||1215
1759332180000|2025-10-01 15:23:00|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|494
1759332190000|2025-10-01 15:23:10|||||||||3070
1759332200000|2025-10-01 15:23:20|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|5890
1759332210000|2025-10-01 15:23:30|||||||||13878
1759332220000|2025-10-01 15:23:40|||||||||3853
1759332230000|2025-10-01 15:23:50|814.4||814.4||814.4||814.4||3352
1759332240000|2025-10-01 15:24:00||814.3||814.3||814.3||814.3|291
1759332250000|2025-10-01 15:24:10|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|8807
1759332260000|2025-10-01 15:24:20|814.4||814.4||814.5||814.4||2743
1759332270000|2025-10-01 15:24:30|814.3|814.2|814.4|814.2|814.4|814.3|814.3|814.2|3305
1759332280000|2025-10-01 15:24:40||814.3||814.3||814.3||814.3|2639
1759332290000|2025-10-01 15:24:50|||||||||3387
1759332300000|2025-10-01 15:25:00|||||||||5406
1759332310000|2025-10-01 15:25:10|||||||||5913
1759332320000|2025-10-01 15:25:20||814.2||814.3||814.3||814.2|3348
1759332330000|2025-10-01 15:25:30|||||||||453
1759332340000|2025-10-01 15:25:40|814.5||814.4||814.5||814.4||4238
1759332350000|2025-10-01 15:25:50|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|2590
1759332360000|2025-10-01 15:26:00|814.3||814.3||814.4||814.3||4128
1759332370000|2025-10-01 15:26:10|||||||||3162
1759332380000|2025-10-01 15:26:20|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|4000
1759332390000|2025-10-01 15:26:30|||||||||3692
1759332400000|2025-10-01 15:26:40|||||||||5363
1759332410000|2025-10-01 15:26:50|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|6494
1759332420000|2025-10-01 15:27:00|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1293
1759332430000|2025-10-01 15:27:10|814.3||814.2||814.3||814.2||9331
1759332440000|2025-10-01 15:27:20|814.3|814.2|814.4|814.3|814.4|814.3|814.3|814.2|14767
1759332450000|2025-10-01 15:27:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.3|6849
1759332460000|2025-10-01 15:27:40|||||||||4169
1759332470000|2025-10-01 15:27:50|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|1624
1759332480000|2025-10-01 15:28:00|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|7691
1759332490000|2025-10-01 15:28:10|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1231
1759332500000|2025-10-01 15:28:20|||||||||3598
1759332510000|2025-10-01 15:28:30|814.7|814.6|814.8|814.6|814.8|814.6|814.7|814.5|2929
1759332520000|2025-10-01 15:28:40|814.7|814.7|814.6|814.5|814.7|814.7|814.6|814.5|15975
1759332530000|2025-10-01 15:28:50||814.4||814.4||814.5||814.4|12188
1759332540000|2025-10-01 15:29:00||814.5||814.5||814.5||814.5|9338
1759332550000|2025-10-01 15:29:10|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|6695
1759332560000|2025-10-01 15:29:20|814.6|814.5|814.6|814.5|814.6|814.6|814.6|814.4|56432
1759332570000|2025-10-01 15:29:30|814.7|814.6|814.6|814.5|814.7|814.6|814.6|814.4|42757
1759332580000|2025-10-01 15:29:40|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|28279
1759332590000|2025-10-01 15:29:50|814.4|814.3|814.2|814|814.4|814.3|814.1|813.9|62119
1759388420000|2025-10-02 07:00:20|812.1|811.5|811.4|810.8|812.5|812|810.8|810|4339
1759388430000|2025-10-02 07:00:30|810.9|810.7|811|810.2|811|810.7|810.3|809.9|15182
1759388440000|2025-10-02 07:00:40|810.8|810|810.9|810.3|811.1|810.6|810.8|810|0
1759388450000|2025-10-02 07:00:50|810.7|810.2|810.9|810.2|810.9|810.4|810.7|810.2|1212
1759388460000|2025-10-02 07:01:00|810.8|810.4|809.4|808.9|810.8|810.4|809.4|808.7|5282
1759388470000|2025-10-02 07:01:10|809.5|809|808.6|808.1|809.9|809.5|808.6|808.1|5089
1759388480000|2025-10-02 07:01:20|808.4|808|809|808.3|809|808.3|807.6|806.9|6272
1759388490000|2025-10-02 07:01:30|808.5|808|808.1|807.6|808.5|808|808.1|807.6|2698
1759388500000|2025-10-02 07:01:40|808.3|807.8|808.2|807.9|808.3|807.9|808|807.7|3348
1759388510000|2025-10-02 07:01:50|808|807.7|809|808.4|809|808.4|808|807.7|4448
1759388520000|2025-10-02 07:02:00|808.9|808.3|808.4|808.1|808.9|808.3|808.2|807.9|7353
1759388530000|2025-10-02 07:02:10|808.2|807.9|809|808.4|809.1|808.6|808.2|807.9|4027
1759388540000|2025-10-02 07:02:20|808.7|808.2|809.4|808.9|809.5|808.9|808.7|808.2|1069
1759388550000|2025-10-02 07:02:30|809.5|808.8|809|808.5|809.5|808.8|809|808.5|2493
1759388560000|2025-10-02 07:02:40|809.2|808.6|809.5|809.1|809.5|809.1|809.2|808.6|872
1759388570000|2025-10-02 07:02:50|809.7|809.3|809.7|809.2|810|809.4|809.7|809.2|1484
1759388580000|2025-10-02 07:03:00|809.9|809.4|809.8|809.3|810|809.4|809.6|809.1|6249
1759388590000|2025-10-02 07:03:10|810|809.2|811.1|810.5|811.1|810.5|810|809.2|7981
1759388600000|2025-10-02 07:03:20|810.9|810.3|810.4|809.9|810.9|810.3|810.4|809.9|300
1759388610000|2025-10-02 07:03:30|810.2|810|810.1|809.6|810.3|810|810.1|809.6|4308
1759388620000|2025-10-02 07:03:40|810.3|809.7|810.3|809.7|810.3|809.7|810.1|809.5|959
1759388630000|2025-10-02 07:03:50|810.5|810|810.5|810.1|810.5|810.1|810.2|809.7|5822
1759388640000|2025-10-02 07:04:00|810|809.5|810.3|809.7|810.6|810|810|809.5|3449
1759388650000|2025-10-02 07:04:10|810.5|809.9|810.4|809.9|810.6|810|810.1|809.7|1924
1759388660000|2025-10-02 07:04:20|810.2|809.7|810.1|809.7|810.3|809.9|810.1|809.7|1905
1759388670000|2025-10-02 07:04:30|810.3|809.9|810.1|809.6|810.3|809.9|810.1|809.5|8405
1759388680000|2025-10-02 07:04:40|810.3|809.8|810.2|809.6|810.3|809.8|810.1|809.5|6369
1759388690000|2025-10-02 07:04:50|810.4|809.8|810.2|809.6|810.6|810|810|809.4|5296
1759388700000|2025-10-02 07:05:00|810|809.4|809.8|809.2|810|809.4|809.6|809|3787
1759388710000|2025-10-02 07:05:10|809.5|809|809.6|809.1|809.8|809.3|809.5|809|166
1759388720000|2025-10-02 07:05:20|810.1|809.5|810.5|809.9|810.8|810.1|810.1|809.5|3037
1759388730000|2025-10-02 07:05:30|810.8|810.3|809.9|809.5|810.8|810.3|809.9|809.5|2120
1759388740000|2025-10-02 07:05:40|809.9|809.6|810.4|810|810.4|810|809.9|809.6|4791
1759388750000|2025-10-02 07:05:50|810.5|810.1|810.3|809.9|810.5|810.1|810.3|809.9|310
1759388760000|2025-10-02 07:06:00|810.2|809.8|810.1|809.8|810.2|810|810|809.6|2539
1759388770000|2025-10-02 07:06:10||809.9||809.9||809.9||809.8|601
1759388780000|2025-10-02 07:06:20|810.2|810|810.5|810.1|810.6|810.1|810.2|810|3794
1759388790000|2025-10-02 07:06:30|810.3|810|810.4|810.1|810.6|810.2|810.3|810|2421
1759388800000|2025-10-02 07:06:40||810||810.1||810.1||810|4675
1759388810000|2025-10-02 07:06:50|810.6|810.2|810.2|809.9|810.6|810.4|810.2|809.9|3693
1759388820000|2025-10-02 07:07:00|810.5|810.1|810.5|810.1|810.6|810.3|810.2|810.1|3006
1759388830000|2025-10-02 07:07:10|810.6|810.2|810.6|810.3|810.7|810.3|810.6|810.2|3558
1759388840000|2025-10-02 07:07:20|810.7|810.2|810.2|809.9|810.7|810.2|810.2|809.9|1397
1759388850000|2025-10-02 07:07:30|||||||||245
1759388860000|2025-10-02 07:07:40|810.1|809.8|810|809.6|810.1|809.8|810|809.6|5986
1759388870000|2025-10-02 07:07:50|809.9|809.5|809.8|809.5|809.9|809.5|809.7|809.5|3638
1759388880000|2025-10-02 07:08:00|809.7|809.4|809.7|809.4|809.8|809.4|809.6|809.4|2253
1759388890000|2025-10-02 07:08:10|809.6|809.2|809.7|809.3|809.8|809.4|809.6|809.2|418
1759388900000|2025-10-02 07:08:20|809.5|809.2|808.9|808.6|809.5|809.2|808.8|808.5|12156
1759388910000|2025-10-02 07:08:30|809.1|808.8|809.1|808.7|809.1|808.8|808.8|808.7|1441
1759388920000|2025-10-02 07:08:40|809||809||809.1||809||667
1759388930000|2025-10-02 07:08:50|809.1||809.1||809.1||809.1||400
1759388940000|2025-10-02 07:09:00|809|808.8|809.1|808.7|809.1|808.8|809|808.7|0
1759388950000|2025-10-02 07:09:10|809|808.8|809.3|809|809.3|809|809|808.7|1237
1759388960000|2025-10-02 07:09:20|809.4|808.9|809.6|809.4|809.6|809.4|809.4|808.9|3891
1759388970000|2025-10-02 07:09:30||809.3||809.4||809.4||809.3|760
1759388980000|2025-10-02 07:09:40|809.7|809.5|809.8|809.7|809.8|809.7|809.7|809.4|693
1759388990000|2025-10-02 07:09:50|809.7|809.5|809.8|809.3|810|809.5|809.7|809.3|635
1759389000000|2025-10-02 07:10:00|810|809.4|809.7|809.2|810|809.6|809.5|809|1006
1759389010000|2025-10-02 07:10:10|809.5|809.1|809.7|809.2|810|809.6|809.5|809.1|3207
1759389020000|2025-10-02 07:10:20|809.8|809.3|809.9|809.4|809.9|809.4|809.6|809|820
1759389030000|2025-10-02 07:10:30|810|809.3|808.8|808.4|810|809.3|808.7|808.2|3649
1759389040000|2025-10-02 07:10:40|809|808.5|808.8|808.2|809|808.6|808.8|808.2|1547
1759389050000|2025-10-02 07:10:50|808.5|808|808.7|808.2|808.9|808.4|808.5|808|1008
1759389060000|2025-10-02 07:11:00|808.4|807.8|809.1|808.6|809.2|808.7|808.4|807.8|1241
1759389070000|2025-10-02 07:11:10|809|808.5|809.2|808.7|809.2|808.7|809|808.5|337
1759389080000|2025-10-02 07:11:20|809|808.5|809|808.5|809.2|808.7|809|808.5|260
1759389090000|2025-10-02 07:11:30|809.2|808.7|809.2|808.8|809.2|808.8|809|808.5|500
1759389100000|2025-10-02 07:11:40|809|808.6|809.1|808.6|809.2|808.8|809|808.6|1437
1759389110000|2025-10-02 07:11:50|809.2|808.7|809|808.5|809.2|808.8|808.9|808.4|1738
1759389120000|2025-10-02 07:12:00|809.2|808.7|809.4|808.8|809.5|808.9|809|808.5|2403
1759389130000|2025-10-02 07:12:10|809.6|809|809.5|809.1|809.6|809.1|809.3|808.8|127
1759389140000|2025-10-02 07:12:20|809.3|808.9|809.4|808.9|809.7|809.1|809.3|808.9|280
1759389150000|2025-10-02 07:12:30|809.5|809|809.5|809|809.7|809.2|809.4|808.9|0
1759389160000|2025-10-02 07:12:40|809.7|809.2|809.7|809.2|809.7|809.2|809.5|809|3461
1759389170000|2025-10-02 07:12:50|809.5|809.3|809.5|809.1|809.7|809.3|809.5|809.1|0
1759389180000|2025-10-02 07:13:00|809.7|809.3|810|809.5|810|809.5|809.5|809.1|326
1759389190000|2025-10-02 07:13:10|809.7|809.3|809.8|809.3|809.9|809.5|809.6|809.1|418
1759389200000|2025-10-02 07:13:20|809.6|809.1|809.7|809.3|809.8|809.3|809.6|809.1|193
1759389210000|2025-10-02 07:13:30|809.3|808.9|809.5|809.1|809.5|809.1|809.3|808.9|2043
1759389220000|2025-10-02 07:13:40|809.3|808.9|809.5|809|809.6|809.1|809.3|808.9|1016
1759389230000|2025-10-02 07:13:50|809.7|809.1|809.7|809.1|809.7|809.1|809.5|808.9|0
1759389240000|2025-10-02 07:14:00|809.5|808.9|809.7|809.3|809.7|809.3|809.5|808.9|0
1759389250000|2025-10-02 07:14:10|809.5|809|809.5|809|809.7|809.2|809.4|809|0
1759389260000|2025-10-02 07:14:20|809.3|809.2|809.4|809|809.6|809.2|809.3|809|499
1759389270000|2025-10-02 07:14:30|809.6|809.2|809.7|809.2|809.7|809.2|809.4|809|840
1759389280000|2025-10-02 07:14:40|809.4|809|809.4|808.9|809.7|809.2|809.4|808.9|0
1759389290000|2025-10-02 07:14:50|809.6|809.2|809.7|809.3|809.7|809.3|809.5|809|0
1759389300000|2025-10-02 07:15:00|809.8|809.2|809.9|809.4|809.9|809.5|809.6|809.2|2250
1759389310000|2025-10-02 07:15:10|809.7|809.2|809.6|809.2|809.8|809.4|809.6|809.2|657
1759389320000|2025-10-02 07:15:20|809.8|809.4|809.8|809.5|810|809.7|809.6|809.2|3934
1759389330000|2025-10-02 07:15:30|810|809.7|809.8|809.5|810|809.7|809.8|809.5|372
1759389340000|2025-10-02 07:15:40|810.1|809.7|810.1|809.7|810.1|809.7|809.9|809.5|636
1759389350000|2025-10-02 07:15:50|809.9|809.5|809.9|809.5|810.2|809.7|809.9|809.5|1316
1759389360000|2025-10-02 07:16:00|810|809.6|810|809.5|810.2|809.8|809.7|809.3|884
1759389370000|2025-10-02 07:16:10|809.8|809.3|809.7|809.2|809.9|809.5|809.5|809|5786
1759389380000|2025-10-02 07:16:20|809.5|809.3|809.5|809.1|809.7|809.3|809.5|809.1|645
1759389390000|2025-10-02 07:16:30|809.7|809.3|809.5|809.1|809.7|809.3|809.4|809.1|2257
1759389400000|2025-10-02 07:16:40|809.2|808.7|809.6|809.1|809.6|809.1|809.2|808.7|4876
1759389410000|2025-10-02 07:16:50|809.4|808.9|809.2|808.7|809.6|809.1|809.2|808.7|2055
1759389420000|2025-10-02 07:17:00|809.3|808.9|808.8|808.4|809.3|808.9|808.8|808.4|13566
1759389430000|2025-10-02 07:17:10|809|808.6|809|808.5|809.3|808.7|808.8|808.4|504
1759389440000|2025-10-02 07:17:20|809.2|808.7|809.3|809|809.3|809|809|808.5|0
1759389450000|2025-10-02 07:17:30|809.1|808.8|809.1|808.7|809.3|809|809.1|808.7|1503
1759389460000|2025-10-02 07:17:40|809.3|808.9|809.3|808.9|809.3|808.9|809.1|808.7|613
1759389470000|2025-10-02 07:17:50|809.1|808.7|809.3|809|809.3|809|809.1|808.7|344
1759389480000|2025-10-02 07:18:00|809.2|808.9|809.3|808.9|809.3|808.9|809.1|808.7|151
1759389490000|2025-10-02 07:18:10|809.1|808.7|809.1|808.6|809.4|808.9|809|808.6|6184
1759389500000|2025-10-02 07:18:20|809.3|808.8|809.1|808.8|809.3|808.8|809|808.6|8472
1759389510000|2025-10-02 07:18:30|808.9|808.6|808.9|808.5|809.2|808.8|808.7|808.3|698
1759389520000|2025-10-02 07:18:40|808.7|808.3|809|808.6|809|808.6|808.7|808.3|448
1759389530000|2025-10-02 07:18:50|809.2|808.7|808.7|808.3|809.2|808.7|808.7|808.3|2120
1759389540000|2025-10-02 07:19:00|808.9|808.5|808.9|808.5|808.9|808.5|808.7|808.3|0
1759389550000|2025-10-02 07:19:10|808.7|808.3|808.7|808.3|808.9|808.5|808.7|808.3|0
1759389560000|2025-10-02 07:19:20|808.9|808.5|808.7|808.3|808.9|808.5|808.7|808.3|0
1759389570000|2025-10-02 07:19:30|808.9|808.5|808.6|808.3|808.9|808.6|808.6|808.3|765
1759389580000|2025-10-02 07:19:40|808.7|808.5|808.9|808.5|808.9|808.5|808.7|808.3|43
1759389590000|2025-10-02 07:19:50|808.7|808.3|808.6|808.2|808.9|808.4|808.6|808.2|13
1759389600000|2025-10-02 07:20:00|808.7|808.3|808.9|808.5|808.9|808.5|808.5|808.1|415
1759389610000|2025-10-02 07:20:10|809.1|808.6|808.7|808.3|809.1|808.7|808.7|808.3|1388
1759389620000|2025-10-02 07:20:20|809|808.5|808.7|808.3|809|808.5|808.7|808.3|538
1759389630000|2025-10-02 07:20:30|808.9|808.5|808.8|808.4|808.9|808.5|808.3|807.8|3609
1759389640000|2025-10-02 07:20:40|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|0
1759389650000|2025-10-02 07:20:50|808.7|807.9|808.5|808|808.7|808.2|808.4|807.9|2846
1759389660000|2025-10-02 07:21:00|808.7|808.2|808.5|808|808.8|808.5|808.5|808|473
1759389670000|2025-10-02 07:21:10|808.7|808.2|808.7|808.2|808.7|808.2|808.4|808|0
1759389680000|2025-10-02 07:21:20|808.5|808|808.5|808.1|808.7|808.3|808.5|808|0
1759389690000|2025-10-02 07:21:30|808.7|808.3|808.8|808.4|809|808.6|808.7|808.3|604
1759389700000|2025-10-02 07:21:40|809|808.5|809|808.6|809|808.6|808.7|808.3|2073
1759389710000|2025-10-02 07:21:50|808.8|808.5|808.8|808.4|809|808.7|808.7|808.4|1034
1759389720000|2025-10-02 07:22:00|809|808.6|808.8|808.5|809|808.7|808.8|808.5|0
1759389730000|2025-10-02 07:22:10|809|808.7|809.2|808.8|809.2|808.8|808.9|808.5|431
1759389740000|2025-10-02 07:22:20|809|808.9|809.3|808.9|809.3|808.9|809|808.7|285
1759389750000|2025-10-02 07:22:30|809.1|808.7|809.4|809|809.4|809|809.1|808.7|1500
1759389760000|2025-10-02 07:22:40|809.6|809.1|809.2|808.8|809.6|809.1|809.2|808.8|606
1759389770000|2025-10-02 07:22:50|809.3|809|809.1|808.6|809.5|809|809.1|808.6|2214
1759389780000|2025-10-02 07:23:00|809.2|808.8|809.1|808.7|809.3|808.9|809|808.5|310
1759389790000|2025-10-02 07:23:10|809.3|808.9|809.1|808.8|809.3|808.9|809.1|808.7|1766
1759389800000|2025-10-02 07:23:20|809.3|809|809.2|808.8|809.3|809|809|808.6|281
1759389810000|2025-10-02 07:23:30|809.1|808.6|809.1|808.6|809.3|808.8|809|808.5|500
1759389820000|2025-10-02 07:23:40|809.3|808.8|809.1|808.8|809.3|809|809.1|808.8|0
1759389830000|2025-10-02 07:23:50|809.3|808.7|809.1|808.7|809.3|808.9|809.1|808.7|444
1759389840000|2025-10-02 07:24:00|809.2|808.8|809.1|808.7|809.3|808.9|809|808.6|1788
1759389850000|2025-10-02 07:24:10|809.3|808.9|809|808.6|809.3|808.9|809|808.6|0
1759389860000|2025-10-02 07:24:20|809.2|808.8|809.1|808.8|809.3|808.9|809.1|808.6|0
1759389870000|2025-10-02 07:24:30|809.2|808.9|809.3|808.9|809.5|809.1|809.2|808.9|9415
1759389880000|2025-10-02 07:24:40|809.1|808.7|809.3|808.9|809.3|808.9|809.1|808.7|629
1759389890000|2025-10-02 07:24:50|809.2|808.8|809|808.5|809.2|808.8|808.9|808.5|420
1759389900000|2025-10-02 07:25:00|809.3|808.9|809.3|808.9|809.3|808.9|809.1|808.6|373
1759389910000|2025-10-02 07:25:10|809.1|808.7|809.3|808.9|809.3|808.9|809.1|808.7|410
1759389920000|2025-10-02 07:25:20|809.1|808.7|809.1|808.7|809.3|808.9|809.1|808.7|0
1759389930000|2025-10-02 07:25:30|809.3|808.9|809.5|809|809.5|809|809.3|808.8|213
1759389940000|2025-10-02 07:25:40|808.7|808.4|808.9|808.5|809.3|808.9|808.7|808.4|2855
1759389950000|2025-10-02 07:25:50|809.1|808.7|809.3|808.9|809.3|808.9|808.9|808.5|1595
1759389960000|2025-10-02 07:26:00|809.1|808.7|809.6|809.2|809.6|809.2|809.1|808.7|8733
1759389970000|2025-10-02 07:26:10|809.4|809|809.4|809|809.6|809.3|809.4|809|63
1759389980000|2025-10-02 07:26:20|809.6|809.2|809.5|809.1|809.8|809.4|809.4|809.1|6184
1759389990000|2025-10-02 07:26:30|809.7|809.3|810|809.6|810|809.6|809.6|809.3|1598
1759390000000|2025-10-02 07:26:40|809.8|809.4|809.8|809.4|810|809.7|809.8|809.4|0
1759390010000|2025-10-02 07:26:50|810|809.7|810|809.6|810|809.7|809.8|809.4|0
1759390020000|2025-10-02 07:27:00|809.8|809.5|809.9|809.5|810.1|809.7|809.8|809.5|1257
1759390030000|2025-10-02 07:27:10|810.1|809.7|809.9|809.5|810.1|809.7|809.9|809.5|27
1759390040000|2025-10-02 07:27:20|810.1|809.7|809.9|809.6|810.1|809.8|809.9|809.5|0
1759390050000|2025-10-02 07:27:30|810.1|809.7|809.9|809.5|810.1|809.7|809.9|809.5|1771
1759390060000|2025-10-02 07:27:40|810.1|809.7|809.9|809.6|810.1|809.7|809.8|809.5|218
1759390070000|2025-10-02 07:27:50|809.7|809.4|810|809.6|810.1|809.6|809.7|809.4|993
1759390080000|2025-10-02 07:28:00|810.1|809.5|809.9|809.5|810.1|809.5|809.7|809.3|905
1759390090000|2025-10-02 07:28:10|809.6|809.1|809.6|809.1|809.7|809.3|809.5|809.1|2472
1759390100000|2025-10-02 07:28:20|809.8|809.3|809.6|809.3|809.8|809.5|809.6|809.2|0
1759390110000|2025-10-02 07:28:30|809.9|809.6|809.6|809.3|809.9|809.6|809.6|809.3|8654
1759390120000|2025-10-02 07:28:40|809.5|809.1|809.7|809.2|809.7|809.3|809.4|809|4992
1759390130000|2025-10-02 07:28:50|809.5|809.1|809.7|809.3|809.7|809.3|809.5|809|1000
1759390140000|2025-10-02 07:29:00|809.5|809.1|809.8|809.4|809.8|809.4|809.5|809.1|193
1759390150000|2025-10-02 07:29:10|809.6|809.1|809.7|809.3|809.9|809.5|809.6|809.1|943
1759390160000|2025-10-02 07:29:20|809.9|809.5|810|809.6|810|809.6|809.7|809.3|616
1759390170000|2025-10-02 07:29:30|809.8|809.3|809.8|809.4|810|809.5|809.7|809.2|379
1759390180000|2025-10-02 07:29:40|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|2121
1759390190000|2025-10-02 07:29:50|810|809.6|809.8|809.5|810|809.7|809.8|809.5|0
1759390200000|2025-10-02 07:30:00|809.7|809.5|809.7|809.6|809.9|809.7|809.7|809.5|1509
1759390210000|2025-10-02 07:30:10|809.9|809.7|809.3|809.1|809.9|809.7|809.3|809.1|5047
1759390220000|2025-10-02 07:30:20|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|5709
1759390230000|2025-10-02 07:30:30|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|1659
1759390250000|2025-10-02 07:30:50|809.6|809.6|809.6|809.4|809.7|809.6|809.6|809.4|1402
1759390260000|2025-10-02 07:31:00|809.7|809.5|809.9|809.7|809.9|809.7|809.6|809.5|7097
1759390270000|2025-10-02 07:31:10|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|431
1759390280000|2025-10-02 07:31:20|809.7|809.7|809.7|809.5|809.7|809.7|809.7|809.5|4163
1759390290000|2025-10-02 07:31:30|809.6|809.6|809.9|809.6|809.9|809.7|809.6|809.6|3737
1759390300000|2025-10-02 07:31:40|809.8|809.7|809.8|809.7|809.9|809.7|809.8|809.7|0
1759390310000|2025-10-02 07:31:50|809.9|809.6|809.9|809.7|809.9|809.7|809.9|809.6|2226
1759390320000|2025-10-02 07:32:00|809.8|809.8|809.9|809.8|809.9|809.8|809.8|809.7|1000
1759390330000|2025-10-02 07:32:10|809.8|809.7|809.8|809.6|809.9|809.7|809.7|809.6|1628
1759390340000|2025-10-02 07:32:20|809.9|809.7|809.7|809.6|809.9|809.7|809.7|809.6|2456
1759390350000|2025-10-02 07:32:30|809.8|809.7|809.9|809.7|809.9|809.7|809.8|809.7|1274
1759390360000|2025-10-02 07:32:40||809.8||809.7||809.8||809.7|1702
1759390370000|2025-10-02 07:32:50|809.7|809.8|809.7|809.5|809.7|809.8|809.7|809.5|4253
1759390380000|2025-10-02 07:33:00|809.8|809.6|809.7|809.5|809.9|809.7|809.7|809.5|1940
1759390390000|2025-10-02 07:33:10|809.8|809.6|809.8|809.6|809.8|809.6|809.7|809.5|1024
1759390400000|2025-10-02 07:33:20|809.7|809.5|809.8|809.6|809.8|809.6|809.6|809.5|0
1759390410000|2025-10-02 07:33:30|809.9|809.7|809.9|809.8|809.9|809.8|809.9|809.7|1437
1759390420000|2025-10-02 07:33:40||809.7||809.8||809.8||809.7|1449
1759390430000|2025-10-02 07:33:50|810|809.7|810|809.8|810|809.8|810|809.7|14939
1759390440000|2025-10-02 07:34:00|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.6|0
1759390450000|2025-10-02 07:34:10|809.8|809.6|809.8|809.6|809.8|809.7|809.8|809.6|1226
1759390460000|2025-10-02 07:34:20||809.7||809.6||809.7||809.6|0
1759390470000|2025-10-02 07:34:30||809.7||809.7||809.7||809.6|680
1759390480000|2025-10-02 07:34:40|809.9|809.8|809.9|809.7|809.9|809.8|809.9|809.7|1433
1759390490000|2025-10-02 07:34:50||809.8||809.7||809.8||809.7|780
1759390500000|2025-10-02 07:35:00|810|809.8|810|809.8|810|809.9|810|809.8|4540
1759390510000|2025-10-02 07:35:10|809.9|809.9|810|809.9|810|809.9|809.9|809.8|5282
1759390520000|2025-10-02 07:35:20|810.2|810|810.2|810.1|810.2|810.1|810.1|810|7855
1759390530000|2025-10-02 07:35:30|||||||||1150
1759390540000|2025-10-02 07:35:40|810.3|810|810.4|810.2|810.4|810.3|810.3|810|6461
1759390550000|2025-10-02 07:35:50|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.2|2205
1759390560000|2025-10-02 07:36:00|810.4|810.1|810.4|810.2|810.4|810.2|810.3|810.1|3225
1759390570000|2025-10-02 07:36:10|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|1080
1759390580000|2025-10-02 07:36:20||810.4||810.3||810.4||810.3|272
1759390590000|2025-10-02 07:36:30|810.9|810.4|810.9|810.7|810.9|810.7|810.8|810.4|561
1759390600000|2025-10-02 07:36:40|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.6|460
1759390610000|2025-10-02 07:36:50|810.6|810.5|810.3|810.1|810.6|810.5|810.3|810.1|4962
1759390620000|2025-10-02 07:37:00|810.1|809.9|809.9|809.6|810.1|809.9|809.9|809.6|4631
1759390630000|2025-10-02 07:37:10||809.8||809.6||809.8||809.6|3298
1759390640000|2025-10-02 07:37:20|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.5|0
1759390650000|2025-10-02 07:37:30||809.6||809.6||809.7||809.6|1084
1759390660000|2025-10-02 07:37:40|809.9|809.7|809.9|809.7|809.9|809.7|809.9|809.7|1091
1759390670000|2025-10-02 07:37:50|810.1|809.8|809.9|809.8|810.1|809.9|809.9|809.8|3524
1759390680000|2025-10-02 07:38:00||809.7||809.8||809.8||809.7|944
1759390690000|2025-10-02 07:38:10|810|809.9|810.1|809.9|810.2|810|810|809.8|4100
1759390700000|2025-10-02 07:38:20||810||809.9||810||809.9|601
1759390710000|2025-10-02 07:38:30|810|810|810.1|810|810.1|810|810|810|1767
1759390720000|2025-10-02 07:38:40|810.2|810.1|810|809.9|810.2|810.1|810|809.9|1123
1759390730000|2025-10-02 07:38:50|810.1||810.1||810.1||810.1||2796
1759390740000|2025-10-02 07:39:00|810.2|810|810.2|810|810.2|810|810.2|810|532
1759390750000|2025-10-02 07:39:10|810.6|810.1|810.8|810.6|810.8|810.6|810.6|810.1|223
1759390760000|2025-10-02 07:39:20|810.6|810.4|810.3|810.1|810.6|810.4|810.3|810.1|674
1759390770000|2025-10-02 07:39:30|810.2|810|810.1|810|810.2|810|810.1|810|199
1759390780000|2025-10-02 07:39:40|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810|2164
1759390790000|2025-10-02 07:39:50|810.3|810.2|810.3|810|810.3|810.2|810.2|810|1865
1759390800000|2025-10-02 07:40:00|810.5|810.1|810.5|810.3|810.6|810.5|810.5|810.1|3027
1759390810000|2025-10-02 07:40:10|810.6|810.4|810.6|810.4|810.7|810.6|810.6|810.4|563
1759390820000|2025-10-02 07:40:20||810.5||810.5||810.5||810.5|0
1759390830000|2025-10-02 07:40:30|810.7|810.6|810.8|810.6|810.9|810.7|810.7|810.6|1386
1759390840000|2025-10-02 07:40:40||810.7||810.6||810.7||810.6|349
1759390850000|2025-10-02 07:40:50||810.7||810.6||810.7||810.6|550
1759390860000|2025-10-02 07:41:00|810.9|810.7|811|810.7|811|810.8|810.9|810.7|1500
1759390870000|2025-10-02 07:41:10||810.8||810.9||810.9||810.8|405
1759390880000|2025-10-02 07:41:20|811.1|810.8|811|810.8|811.1|810.8|810.9|810.8|5568
1759390890000|2025-10-02 07:41:30|810.9|810.7|811|810.9|811|810.9|810.9|810.7|8656
1759390900000|2025-10-02 07:41:40|810.9|810.7|810.9|810.7|810.9|810.8|810.9|810.7|16245
1759390910000|2025-10-02 07:41:50|810.8||810.9||810.9||810.8||415
1759390920000|2025-10-02 07:42:00|811|810.8|811.2|811|811.3|811.1|811|810.8|4307
1759390930000|2025-10-02 07:42:10||810.9||810.9||811||810.9|0
1759390940000|2025-10-02 07:42:20||811||811.1||811.1||810.9|1123
1759390950000|2025-10-02 07:42:30|811.3||811.3||811.3||811.3||0
1759390960000|2025-10-02 07:42:40|811.2|810.8|810.8|810.6|811.2|810.8|810.8|810.6|888
1759390970000|2025-10-02 07:42:50|811|810.7|811|810.8|811|810.9|811|810.7|3473
1759390980000|2025-10-02 07:43:00||810.9||810.9||810.9||810.8|0
1759390990000|2025-10-02 07:43:10|811.2|811|811.2|811.1|811.3|811.1|811.2|811|9669
1759391000000|2025-10-02 07:43:20||811||811||811||811|3603
1759391010000|2025-10-02 07:43:30|811|810.8|811.4|811.2|811.4|811.2|811|810.8|1464
1759391020000|2025-10-02 07:43:40|811.1|811|811.2|811|811.3|811.2|811.1|811|3611
1759391030000|2025-10-02 07:43:50|811.3|811.1|811.4|811.2|811.4|811.2|811.3|811.1|577
1759391040000|2025-10-02 07:44:00||811.3||811.2||811.3||811.2|3491
1759391050000|2025-10-02 07:44:10|811.2|811.3|811.1|811|811.2|811.3|811.1|810.9|2094
1759391060000|2025-10-02 07:44:20|811|810.9|811|810.8|811|810.9|811|810.8|130
1759391070000|2025-10-02 07:44:30|810.9||810.9||810.9||810.9||4630
1759391090000|2025-10-02 07:44:50|810.8|810.5|810.8|810.5|810.8|810.6|810.8|810.5|1503
1759391100000|2025-10-02 07:45:00||810.6||810.6||810.6||810.6|0
1759391110000|2025-10-02 07:45:10||810.7||810.6||810.7||810.6|414
1759391120000|2025-10-02 07:45:20|810.7|810.5|810.6|810.5|810.7|810.5|810.6|810.5|3062
1759391150000|2025-10-02 07:45:50|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|2592
1759391160000|2025-10-02 07:46:00|810.5|810.3|810.4|810.2|810.5|810.3|810.4|810.2|9123
1759391170000|2025-10-02 07:46:10|810.3|810.1|810.4|810.2|810.5|810.3|810.3|810.1|1526
1759391180000|2025-10-02 07:46:20|810.5||810.5||810.5||810.5||0
1759391190000|2025-10-02 07:46:30|810.4|810.3|810.6|810.4|810.6|810.4|810.4|810.3|138
1759391200000|2025-10-02 07:46:40|810.5||810.5||810.5||810.5||789
1759391210000|2025-10-02 07:46:50|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|0
1759391220000|2025-10-02 07:47:00|810.4|810.4|810.5|810.3|810.5|810.4|810.4|810.2|260
1759391230000|2025-10-02 07:47:10|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|2229
1759391240000|2025-10-02 07:47:20|810.5|810.3|810.4|810.2|810.5|810.3|810.4|810.2|2315
1759391250000|2025-10-02 07:47:30|810.5|810.3|810.5|810.2|810.5|810.3|810.5|810.2|0
1759391260000|2025-10-02 07:47:40|810.4|810.3|810.4|810.2|810.5|810.3|810.4|810.2|0
1759391270000|2025-10-02 07:47:50|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.2|500
1759391280000|2025-10-02 07:48:00|810.4||810.5||810.5||810.4||328
1759391300000|2025-10-02 07:48:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|3709
1759391310000|2025-10-02 07:48:30|||||||||718
1759391320000|2025-10-02 07:48:40|810.3|810.2|810.5|810.2|810.5|810.2|810.3|810.2|4353
1759391330000|2025-10-02 07:48:50||810.3||810.3||810.3||810.2|0
1759391340000|2025-10-02 07:49:00||810.2||810.2||810.3||810.2|0
1759391350000|2025-10-02 07:49:10|810.4|810.3|810.5|810.2|810.5|810.3|810.4|810.2|750
1759391360000|2025-10-02 07:49:20|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|1708
1759391370000|2025-10-02 07:49:30|||||||||470
1759391380000|2025-10-02 07:49:40||810.4||810.4||810.4||810.4|0
1759391390000|2025-10-02 07:49:50|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|3757
1759391400000|2025-10-02 07:50:00|810.8|810.6|810.7|810.5|810.8|810.6|810.7|810.5|172
1759391410000|2025-10-02 07:50:10|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|0
1759391420000|2025-10-02 07:50:20|810.7|810.5|810.6|810.5|810.8|810.5|810.6|810.5|5204
1759391430000|2025-10-02 07:50:30||810.4||810.4||810.5||810.4|2889
1759391440000|2025-10-02 07:50:40|810.3|810.1|810.5|810.2|810.5|810.2|810.3|810.1|3701
1759391450000|2025-10-02 07:50:50|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|38
1759391460000|2025-10-02 07:51:00|810.5|810.3|810.4|810.2|810.5|810.3|810.4|810.2|262
1759391470000|2025-10-02 07:51:10|810.5|810.3|810.2|810|810.5|810.3|810.1|810|1767
1759391480000|2025-10-02 07:51:20|810.1|809.9|810.1|809.9|810.1|809.9|810.1|809.9|697
1759391490000|2025-10-02 07:51:30|||||||||50
1759391500000|2025-10-02 07:51:40|810.2||810||810.2||810||0
1759391510000|2025-10-02 07:51:50|810.1|810|810.1|809.9|810.2|810|810.1|809.9|2728
1759391520000|2025-10-02 07:52:00|||||||||1294
1759391530000|2025-10-02 07:52:10|810.3|810.1|810.3|810|810.3|810.1|810.2|809.9|766
1759391540000|2025-10-02 07:52:20|810.4|810.1|810.4|810.2|810.4|810.2|810.4|810.1|2010
1759391550000|2025-10-02 07:52:30|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.2|70
1759391560000|2025-10-02 07:52:40|810.4|810.2|810.3|810.1|810.5|810.2|810.2|810|501
1759391570000|2025-10-02 07:52:50|810.2|810|810.3|810.2|810.3|810.2|810.2|810|0
1759391580000|2025-10-02 07:53:00|810.4|810.3|810.5|810.3|810.5|810.4|810.4|810.3|750
1759391590000|2025-10-02 07:53:10|810.4|810.2|810.3|810.2|810.4|810.2|810.3|810.2|0
1759391600000|2025-10-02 07:53:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|494
1759391610000|2025-10-02 07:53:30||810.2||810.3||810.3||810.2|2828
1759391620000|2025-10-02 07:53:40|810.5|810.4|810.7|810.4|810.7|810.4|810.5|810.3|5441
1759391630000|2025-10-02 07:53:50|810.6|810.5|810.5|810.3|810.6|810.5|810.5|810.3|1127
1759391640000|2025-10-02 07:54:00||810.4||810.3||810.4||810.3|177
1759391650000|2025-10-02 07:54:10|||||||||186
1759391680000|2025-10-02 07:54:40|810.7|810.4|810.7|810.5|810.7|810.6|810.7|810.3|5179
1759391690000|2025-10-02 07:54:50|810.6|810.4|810.7|810.5|810.7|810.5|810.6|810.4|22276
1759391700000|2025-10-02 07:55:00|810.8|810.4|810.7|810.6|810.8|810.6|810.7|810.4|0
1759391710000|2025-10-02 07:55:10||810.5||810.6||810.6||810.5|1230
1759391720000|2025-10-02 07:55:20||810.5||810.4||810.5||810.4|633
1759391730000|2025-10-02 07:55:30|810.6||810.5||810.6||810.5||449
1759391740000|2025-10-02 07:55:40|810.6||810.6||810.6||810.6||1715
1759391750000|2025-10-02 07:55:50|810.7|810.5|810.8|810.6|810.8|810.6|810.7|810.5|4492
1759391760000|2025-10-02 07:56:00||810.7||810.6||810.7||810.6|0
1759391770000|2025-10-02 07:56:10|810.7|810.5|810.8|810.6|810.8|810.6|810.7|810.5|0
1759391780000|2025-10-02 07:56:20|810.7||810.8||810.8||810.7||1375
1759391790000|2025-10-02 07:56:30||810.7||810.6||810.7||810.6|0
1759391800000|2025-10-02 07:56:40|810.7||810.8||810.8||810.7||1549
1759391810000|2025-10-02 07:56:50|810.7||810.7||810.7||810.7||3354
1759391820000|2025-10-02 07:57:00|810.6|810.4|810.6|810.4|810.6|810.5|810.6|810.4|941
1759391830000|2025-10-02 07:57:10|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.4|2275
1759391840000|2025-10-02 07:57:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|14
1759391850000|2025-10-02 07:57:30|810.5|810.3|810.5|810.3|810.6|810.3|810.5|810.3|798
1759391860000|2025-10-02 07:57:40|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|264
1759391870000|2025-10-02 07:57:50||810.5||810.5||810.5||810.5|2100
1759391880000|2025-10-02 07:58:00|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.3|769
1759391890000|2025-10-02 07:58:10||810.3||810.4||810.4||810.3|0
1759391900000|2025-10-02 07:58:20|810.6||810.6||810.6||810.6||996
1759391910000|2025-10-02 07:58:30|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|1784
1759391920000|2025-10-02 07:58:40|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|747
1759391930000|2025-10-02 07:58:50|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|0
1759391940000|2025-10-02 07:59:00||810.3||810.3||810.3||810.3|519
1759391960000|2025-10-02 07:59:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.3|1582
1759391970000|2025-10-02 07:59:30|||||||||254
1759391980000|2025-10-02 07:59:40|||||||||1605
1759391990000|2025-10-02 07:59:50|||||||||258
1759392000000|2025-10-02 08:00:00|810.7|810.6|811|810.9|811|810.9|810.7|810.5|1578
1759392010000|2025-10-02 08:00:10||810.8||810.9||810.9||810.8|1011
1759392020000|2025-10-02 08:00:20|811.1|811|811.4|811.3|811.4|811.3|811.1|811|29499
1759392030000|2025-10-02 08:00:30|811.5|811.1|811.3|811.1|811.5|811.1|811.2|811.1|675
1759392050000|2025-10-02 08:00:50|811.4|811.2|811.3|811.1|811.4|811.2|811.3|811.1|1099
1759392060000|2025-10-02 08:01:00|811.4|811.2|811.5|811.3|811.5|811.3|811.4|811.2|1096
1759392070000|2025-10-02 08:01:10|811.3|811.4|811.3|811.2|811.3|811.4|811.3|811.2|2888
1759392080000|2025-10-02 08:01:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|960
1759392090000|2025-10-02 08:01:30||811||811||811||811|125
1759392100000|2025-10-02 08:01:40|811.3|811.1|811.3|811.2|811.3|811.2|811.3|811.1|629
1759392110000|2025-10-02 08:01:50|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|598
1759392120000|2025-10-02 08:02:00|811.3|811|811.2|811|811.3|811|811.1|811|851
1759392130000|2025-10-02 08:02:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|249
1759392140000|2025-10-02 08:02:20|811.6|811.4|811.6|811.4|811.6|811.5|811.5|811.4|1758
1759392150000|2025-10-02 08:02:30|811.5|811.3|811.6|811.4|811.6|811.4|811.5|811.3|146
1759392170000|2025-10-02 08:02:50||811.5||811.5||811.5||811.5|1769
1759392180000|2025-10-02 08:03:00|811.7||811.7||811.7||811.6||7466
1759392200000|2025-10-02 08:03:20|811.6|811.6|811.7|811.6|811.7|811.6|811.6|811.6|1857
1759392210000|2025-10-02 08:03:30|811.8|811.5|811.7|811.5|811.8|811.5|811.7|811.5|3582
1759392220000|2025-10-02 08:03:40|||||||||1798
1759392230000|2025-10-02 08:03:50|811.8|811.6|811.8|811.7|811.8|811.7|811.8|811.6|0
1759392240000|2025-10-02 08:04:00|||||||||1500
1759392250000|2025-10-02 08:04:10|811.9||811.9||811.9||811.9||2468
1759392260000|2025-10-02 08:04:20|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|2463
1759392270000|2025-10-02 08:04:30|811.9||811.8||811.9||811.8||0
1759392290000|2025-10-02 08:04:50||811.7||811.7||811.7||811.7|0
1759392300000|2025-10-02 08:05:00|811.7|811.6|811.9|811.8|811.9|811.8|811.7|811.6|6374
1759392310000|2025-10-02 08:05:10|812|811.7|812|811.8|812|811.9|812|811.7|7061
1759392320000|2025-10-02 08:05:20|811.9||811.9||812||811.9||57
1759392330000|2025-10-02 08:05:30|812|811.9|812.1|811.9|812.1|812|812|811.9|3634
1759392350000|2025-10-02 08:05:50|812|812|812.1|812|812.1|812|812|812|4484
1759392360000|2025-10-02 08:06:00|812.2|812.1|812.3|812.1|812.4|812.2|812.2|812.1|2024
1759392370000|2025-10-02 08:06:10|812|811.9|812|811.9|812|811.9|812|811.9|1236
1759392380000|2025-10-02 08:06:20|812.1||812.1||812.1||812||1499
1759392390000|2025-10-02 08:06:30|812.2|812|812.2|812|812.2|812|812.1|812|0
1759392410000|2025-10-02 08:06:50|812.4|812.1|812.4|812.2|812.4|812.2|812.4|812.1|9040
1759392420000|2025-10-02 08:07:00|||||||||300
1759392430000|2025-10-02 08:07:10|812.3|812.1|812.4|812.2|812.4|812.3|812.3|812.1|1586
1759392440000|2025-10-02 08:07:20||812.3||812.2||812.3||812.2|0
1759392450000|2025-10-02 08:07:30||812.3||812.2||812.3||812.2|2115
1759392460000|2025-10-02 08:07:40|812.3|812|812.1|812|812.4|812|812.1|812|11295
1759392470000|2025-10-02 08:07:50|812|811.9|812|811.9|812.1|811.9|812|811.8|3755
1759392480000|2025-10-02 08:08:00|812.4|812.2|812.4|812.3|812.4|812.3|812.4|812.2|2899
1759392490000|2025-10-02 08:08:10|812.5|812.4|812.7|812.5|812.7|812.6|812.5|812.4|330
1759392500000|2025-10-02 08:08:20|812.6|812.4|812.5|812.3|812.6|812.4|812.5|812.2|951
1759392510000|2025-10-02 08:08:30|812.6|812.4|812.6|812.5|812.6|812.5|812.6|812.4|413
1759392520000|2025-10-02 08:08:40|812.7||812.7||812.7||812.7||280
1759392530000|2025-10-02 08:08:50|812.6||812.6||812.6||812.6||2971
1759392540000|2025-10-02 08:09:00|812.5|812.4|812.4|812.2|812.5|812.4|812.3|812.1|3867
1759392550000|2025-10-02 08:09:10|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|860
1759392560000|2025-10-02 08:09:20||812.2||812.2||812.3||812.2|1730
1759392570000|2025-10-02 08:09:30|812.4|812.1|812.4|812.2|812.4|812.2|812.4|812.1|1241
1759392580000|2025-10-02 08:09:40|812.3|812.1|812.4|812.2|812.4|812.2|812.3|812.1|0
1759392590000|2025-10-02 08:09:50|||||||||1650
1759392600000|2025-10-02 08:10:00||812.3||812.2||812.3||812.2|1999
1759392610000|2025-10-02 08:10:10|812.3|812.1|812.2|812|812.3|812.1|812.1|812|826
1759392620000|2025-10-02 08:10:20|812.3|812.1|812.4|812.2|812.4|812.2|812.3|812.1|0
1759392630000|2025-10-02 08:10:30||812.1||812.2||812.2||812.1|0
1759392640000|2025-10-02 08:10:40|812.5|812.3|812.5|812.3|812.5|812.3|812.4|812.3|2177
1759392650000|2025-10-02 08:10:50|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|571
1759392670000|2025-10-02 08:11:10|||||||||532
1759392680000|2025-10-02 08:11:20|812.2|812|812.1|811.9|812.2|812|812.1|811.9|2901
1759392690000|2025-10-02 08:11:30|812.2|812|812.1|811.9|812.2|812|812.1|811.9|335
1759392700000|2025-10-02 08:11:40|812.2|812|812.2|812|812.2|812|812.2|812|626
1759392710000|2025-10-02 08:11:50|||||||||1889
1759392720000|2025-10-02 08:12:00||812.1||812||812.1||812|0
1759392730000|2025-10-02 08:12:10||812.1||812.1||812.1||812.1|8269
1759392740000|2025-10-02 08:12:20|812.1|812|812|811.9|812.1|812|812|811.9|2581
1759392750000|2025-10-02 08:12:30|812.1|811.8|812|811.8|812.1|811.8|812|811.8|1875
1759392760000|2025-10-02 08:12:40|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|3109
1759392770000|2025-10-02 08:12:50|812||812.1||812.1||812||881
1759392780000|2025-10-02 08:13:00|812|811.8|811.9|811.8|812|811.8|811.9|811.8|638
1759392790000|2025-10-02 08:13:10|||||||||106
1759392800000|2025-10-02 08:13:20|812|811.9|812.1|811.9|812.3|812.1|812|811.9|5603
1759392810000|2025-10-02 08:13:30|812|811.8|812.1|811.9|812.1|811.9|812|811.8|166649
1759392820000|2025-10-02 08:13:40|812.3|812|812.3|812.1|812.3|812.2|812.3|811.9|6582
1759392830000|2025-10-02 08:13:50||812.2||812.1||812.2||812.1|631
1759392840000|2025-10-02 08:14:00|||||||||370
1759392850000|2025-10-02 08:14:10|812.2|812.2|812.2|812.1|812.4|812.3|812.2|812.1|2370
1759392860000|2025-10-02 08:14:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|200
1759392870000|2025-10-02 08:14:30|||||||||1617
1759392880000|2025-10-02 08:14:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|4431
1759392890000|2025-10-02 08:14:50|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|1050
1759392900000|2025-10-02 08:15:00||812.6||812.6||812.6||812.6|0
1759392910000|2025-10-02 08:15:10|812.8|812.7|812.9|812.8|812.9|812.8|812.8|812.7|1210
1759392920000|2025-10-02 08:15:20|813|812.9|813|812.9|813|812.9|813|812.9|827
1759392930000|2025-10-02 08:15:30|812.9|812.8|813|812.9|813|812.9|812.9|812.8|2553
1759392940000|2025-10-02 08:15:40|||||||||1987
1759392950000|2025-10-02 08:15:50|812.9|812.8|812.8|812.7|813|812.8|812.8|812.7|3895
1759392960000|2025-10-02 08:16:00|812.9|812.6|813|812.8|813|812.8|812.9|812.6|2096
1759392970000|2025-10-02 08:16:10|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|859
1759392980000|2025-10-02 08:16:20|813|812.8|813|812.8|813|812.8|813|812.7|1000
1759392990000|2025-10-02 08:16:30|812.8|812.6|812.7|812.5|812.8|812.6|812.7|812.5|2262
1759393000000|2025-10-02 08:16:40|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|1607
1759393010000|2025-10-02 08:16:50||812.5||812.5||812.5||812.5|958
1759393020000|2025-10-02 08:17:00||812.4||812.5||812.5||812.4|263
1759393030000|2025-10-02 08:17:10|||||||||561
1759393040000|2025-10-02 08:17:20||812.4||812.5||812.5||812.4|1127
1759393050000|2025-10-02 08:17:30|||||||||295
1759393060000|2025-10-02 08:17:40|||||||||1043
1759393070000|2025-10-02 08:17:50||812.4||812.4||812.4||812.4|726
1759393080000|2025-10-02 08:18:00|812.4|812.3|812.6|812.4|812.6|812.4|812.3|812.1|4487
1759393090000|2025-10-02 08:18:10|812.5|812.3|812.5|812.4|812.5|812.4|812.5|812.3|40
1759393100000|2025-10-02 08:18:20|812.6|812.5|812.6|812.5|812.6|812.5|812.5|812.3|1903
1759393120000|2025-10-02 08:18:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|211
1759393130000|2025-10-02 08:18:50|812.4|812.3|812.4|812.2|812.5|812.3|812.3|812.2|2754
1759393140000|2025-10-02 08:19:00|812.3|812.1|811.9|811.8|812.3|812.1|811.9|811.8|1340
1759393150000|2025-10-02 08:19:10|||||||||1000
1759393160000|2025-10-02 08:19:20||811.7||811.8||811.8||811.7|217
1759393170000|2025-10-02 08:19:30||811.7||811.8||811.8||811.7|2150
1759393180000|2025-10-02 08:19:40|812||811.9||812||811.9||2359
1759393190000|2025-10-02 08:19:50|811.8|811.7|811.7|811.4|811.8|811.7|811.7|811.4|11472
1759393200000|2025-10-02 08:20:00|811.5|811.2|811.5|811.3|811.5|811.3|811.4|811.2|13485
1759393210000|2025-10-02 08:20:10|811.6|811.4|811.6|811.3|811.7|811.4|811.4|811.3|4825
1759393220000|2025-10-02 08:20:20|811.5|811.2|811.2|811|811.5|811.2|811.2|811|197
1759393230000|2025-10-02 08:20:30|811.1|810.9|811.1|810.9|811.1|811|811|810.9|14308
1759393240000|2025-10-02 08:20:40|811|811|811.4|811.2|811.4|811.2|811|811|3090
1759393250000|2025-10-02 08:20:50|811.3|811.1|811.1|810.9|811.4|811.1|811.1|810.9|3330
1759393260000|2025-10-02 08:21:00|811|811.1|811.4|811.1|811.4|811.1|811|811.1|1095
1759393270000|2025-10-02 08:21:10||811.2||811.2||811.2||811.2|0
1759393280000|2025-10-02 08:21:20|811.3|811.1|811.4|811.2|811.4|811.2|811.3|811.1|1529
1759393290000|2025-10-02 08:21:30|811.2|811.1|811.2|811.1|811.2|811.2|811.2|811|3653
1759393300000|2025-10-02 08:21:40|811.4|811.2|811.4|811.1|811.4|811.2|811.4|811.1|3085
1759393310000|2025-10-02 08:21:50|811.3|811|811.1|811|811.3|811.1|811.1|811|11485
1759393320000|2025-10-02 08:22:00|810.7|810.9|810.5|810.3|810.7|810.9|810.5|810.3|3249
1759393330000|2025-10-02 08:22:10|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|2276
1759393340000|2025-10-02 08:22:20|810.1|809.9|810|809.8|810.1|809.9|810|809.8|4623
1759393350000|2025-10-02 08:22:30|||||||||400
1759393360000|2025-10-02 08:22:40|809.9|809.6|810.2|810|810.2|810|809.8|809.6|6310
1759393370000|2025-10-02 08:22:50|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|1213
1759393380000|2025-10-02 08:23:00|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|14894
1759393390000|2025-10-02 08:23:10|810.5|810.3|810.6|810.4|810.6|810.4|810.4|810.2|6888
1759393400000|2025-10-02 08:23:20|810.4|810.2|810.5|810.4|810.5|810.4|810.4|810.2|126
1759393410000|2025-10-02 08:23:30|809.9|809.7|808.7|808.6|809.9|809.7|808.7|808.6|2563
1759393420000|2025-10-02 08:23:40|809|808.8|808.9|808.8|809.2|808.9|808.9|808.8|1974
1759393430000|2025-10-02 08:23:50|809|808.9|809.2|808.9|809.2|808.9|808.9|808.8|4977
1759393440000|2025-10-02 08:24:00|809.1|809|808.5|808.2|809.2|809|808.5|808.2|8767
1759393450000|2025-10-02 08:24:10|808.6|808.3|808.7|808.5|808.8|808.6|808.6|808.3|17374
1759393460000|2025-10-02 08:24:20|808.8|808.6|808.6|808.4|808.8|808.6|808.6|808.4|12131
1759393470000|2025-10-02 08:24:30|808.7|808.5|808.8|808.5|808.8|808.5|808.6|808.5|7076
1759393480000|2025-10-02 08:24:40|808.9|808.6|808.9|808.6|808.9|808.6|808.8|808.6|61
1759393490000|2025-10-02 08:24:50|809.1|808.9|809.1|808.9|809.1|808.9|809.1|808.9|1240
1759393500000|2025-10-02 08:25:00|809|808.8|809.2|808.9|809.2|808.9|809|808.8|2149
1759393510000|2025-10-02 08:25:10|809.3|809|809.3|809.1|809.3|809.1|809.2|809|3235
1759393520000|2025-10-02 08:25:20|809.5|809.3|809.6|809.4|809.6|809.4|809.5|809.3|2188
1759393530000|2025-10-02 08:25:30|809.7|809.5|809.7|809.5|809.7|809.6|809.6|809.4|2708
1759393540000|2025-10-02 08:25:40|809.6|809.4|809.8|809.5|809.8|809.5|809.6|809.4|2406
1759393550000|2025-10-02 08:25:50|809.7|809.6|809.8|809.6|809.8|809.6|809.7|809.5|131
1759393560000|2025-10-02 08:26:00|809.9|809.7|809.8|809.7|810|809.8|809.8|809.7|1297
1759393580000|2025-10-02 08:26:20|810|809.8|810.2|810|810.3|810|810|809.8|5080
1759393590000|2025-10-02 08:26:30|809.9|809.7|810.1|809.8|810.1|809.8|809.9|809.7|2434
1759393600000|2025-10-02 08:26:40|809.9|809.7|810.1|809.8|810.1|809.8|809.9|809.7|1767
1759393610000|2025-10-02 08:26:50|810|809.9|809.9|809.7|810|810|809.9|809.7|2879
1759393620000|2025-10-02 08:27:00|810|809.8|810.1|809.9|810.2|810.1|810|809.8|1634
1759393630000|2025-10-02 08:27:10|810|809.8|809.8|809.6|810|809.8|809.7|809.6|3916
1759393640000|2025-10-02 08:27:20|809.9|809.7|810|809.8|810|809.8|809.9|809.7|411
1759393650000|2025-10-02 08:27:30|810.1|809.9|809.8|809.5|810.1|809.9|809.5|809.4|9286
1759393660000|2025-10-02 08:27:40|809.9|809.6|809.9|809.6|809.9|809.7|809.9|809.6|7279
1759393670000|2025-10-02 08:27:50|809.8|809.7|809.9|809.7|810|809.8|809.8|809.7|5915
1759393680000|2025-10-02 08:28:00|||||||||500
1759393690000|2025-10-02 08:28:10|809.8||809.8||809.8||809.8||5297
1759393710000|2025-10-02 08:28:30|810|809.8|809.8|809.6|810|809.8|809.8|809.6|8132
1759393730000|2025-10-02 08:28:50|809.7|809.5|809.7|809.6|809.7|809.6|809.7|809.5|2375
1759393740000|2025-10-02 08:29:00|809.8|809.5|809.8|809.6|809.8|809.6|809.8|809.5|661
1759393750000|2025-10-02 08:29:10|810|809.7|810|809.8|810|809.8|810|809.6|4799
1759393760000|2025-10-02 08:29:20|810.1|809.9|810.1|810|810.1|810|810.1|809.9|2512
1759393770000|2025-10-02 08:29:30|810.2|810.4|810.8|810.5|810.8|810.5|810.2|810.4|10245
1759393780000|2025-10-02 08:29:40|810.9|810.8|810.9|810.6|810.9|810.8|810.9|810.6|4800
1759393790000|2025-10-02 08:29:50|810.7||810.7||810.7||810.7||1924
1759393800000|2025-10-02 08:30:00|810.8|810.7|810.9|810.7|810.9|810.7|810.7|810.6|100
1759393810000|2025-10-02 08:30:10||810.8||810.8||810.8||810.7|252
1759393820000|2025-10-02 08:30:20|811|810.9|811|810.8|811|810.9|811|810.8|2062
1759393830000|2025-10-02 08:30:30|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.8|2300
1759393840000|2025-10-02 08:30:40|811.3|811|811.3|811.1|811.3|811.1|811.3|811|1518
1759393850000|2025-10-02 08:30:50|811.2|811|811|810.9|811.2|811|811|810.9|1700
1759393870000|2025-10-02 08:31:10||810.8||810.9||810.9||810.8|6962
1759393880000|2025-10-02 08:31:20|||||||||589
1759393890000|2025-10-02 08:31:30|||||||||4497
1759393900000|2025-10-02 08:31:40|810.9|810.8|811.1|810.9|811.1|810.9|810.9|810.8|4843
1759393910000|2025-10-02 08:31:50|811|810.8|811|810.8|811|810.9|811|810.8|7755
1759393920000|2025-10-02 08:32:00|810.9|810.9|810.9|810.7|810.9|810.9|810.8|810.7|1975
1759393930000|2025-10-02 08:32:10|810.8|810.8|811|810.8|811|810.9|810.8|810.7|6492
1759393940000|2025-10-02 08:32:20|810.9|810.7|810.9|810.7|810.9|810.8|810.9|810.7|2686
1759393950000|2025-10-02 08:32:30|811|810.8|811|810.9|811|810.9|811|810.7|7366
1759393960000|2025-10-02 08:32:40|||||||||741
1759393970000|2025-10-02 08:32:50|810.9|810.8|810.8|810.7|810.9|810.8|810.8|810.7|1716
1759393980000|2025-10-02 08:33:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|0
1759394000000|2025-10-02 08:33:20|811|810.9|811|810.9|811|810.9|811|810.9|2355
1759394010000|2025-10-02 08:33:30|810.9|810.8|810.9|810.8|810.9|810.8|810.8|810.7|1470
1759394020000|2025-10-02 08:33:40|811.1|810.7|811.1|810.9|811.1|811|811|810.7|4324
1759394030000|2025-10-02 08:33:50||811||810.9||811||810.9|0
1759394040000|2025-10-02 08:34:00|811|811|811.1|811|811.1|811|811|811|5890
1759394050000|2025-10-02 08:34:10|811.2|810.9|811.1|810.9|811.2|810.9|811.1|810.9|3188
1759394060000|2025-10-02 08:34:20|811|811|811.1|810.9|811.1|811|811|810.9|269
1759394070000|2025-10-02 08:34:30|||||||||392
1759394080000|2025-10-02 08:34:40|810.9|810.8|810.7|810.6|810.9|810.8|810.7|810.6|5480
1759394090000|2025-10-02 08:34:50||810.5||810.5||810.5||810.5|755
1759394100000|2025-10-02 08:35:00|810.6|810.4|810.5|810.3|810.6|810.4|810.3|810.2|1736
1759394110000|2025-10-02 08:35:10||810.4||810.3||810.4||810.3|609
1759394120000|2025-10-02 08:35:20|810.4|810.4|810.3|810.2|810.4|810.4|810.3|810.2|5026
1759394130000|2025-10-02 08:35:30|||||||||100
1759394140000|2025-10-02 08:35:40|||||||||5005
1759394150000|2025-10-02 08:35:50|||||||||2006
1759394160000|2025-10-02 08:36:00|810.7|810.4|810.7|810.4|810.7|810.4|810.7|810.4|5000
1759394170000|2025-10-02 08:36:10|810.5|810.5|810.4|810.3|810.5|810.5|810.4|810.3|0
1759394180000|2025-10-02 08:36:20|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|0
1759394190000|2025-10-02 08:36:30|810.4|810.3|810.3|810.2|810.4|810.3|810.3|810.2|1693
1759394210000|2025-10-02 08:36:50|||||||||262
1759394220000|2025-10-02 08:37:00|810.2|810.1|810.2|810|810.2|810.1|810.2|810|1170
1759394230000|2025-10-02 08:37:10|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|622
1759394240000|2025-10-02 08:37:20|810.2||810.3||810.3||810.2||3188
1759394250000|2025-10-02 08:37:30|810.4|810.2|810.4|810.2|810.4|810.3|810.4|810.2|1551
1759394260000|2025-10-02 08:37:40||810.3||810.2||810.3||810.2|310
1759394270000|2025-10-02 08:37:50||810.3||810.3||810.3||810.2|6956
1759394290000|2025-10-02 08:38:10|810.5|810.4|810.5|810.4|810.6|810.5|810.5|810.4|731
1759394300000|2025-10-02 08:38:20|810.4|810.3|810.4|810.2|810.4|810.3|810.4|810.2|777
1759394310000|2025-10-02 08:38:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|3188
1759394320000|2025-10-02 08:38:40|810.5|810.3|810.6|810.4|810.6|810.4|810.4|810.2|712
1759394330000|2025-10-02 08:38:50|810.5||810.6||810.6||810.5||1407
1759394340000|2025-10-02 08:39:00||810.5||810.5||810.5||810.5|0
1759394350000|2025-10-02 08:39:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|0
1759394360000|2025-10-02 08:39:20|810.6|810.3|810.6|810.4|810.6|810.4|810.6|810.3|139
1759394370000|2025-10-02 08:39:30|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|365
1759394390000|2025-10-02 08:39:50|810.6|810.6|810.6|810.4|810.6|810.6|810.6|810.4|1817
1759394410000|2025-10-02 08:40:10|810.7|810.5|810.6|810.4|810.7|810.5|810.6|810.4|100
1759394430000|2025-10-02 08:40:30|810.5||810.6||810.6||810.5||1568
1759394450000|2025-10-02 08:40:50|||||||||200
1759394460000|2025-10-02 08:41:00|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|893
1759394470000|2025-10-02 08:41:10|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|1453
1759394480000|2025-10-02 08:41:20|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|535
1759394500000|2025-10-02 08:41:40|810.6|810.4|810.5|810.3|810.6|810.4|810.5|810.3|1655
1759394510000|2025-10-02 08:41:50|810.6|810.4|810.8|810.6|810.8|810.6|810.6|810.4|2900
1759394520000|2025-10-02 08:42:00|811|810.7|810.9|810.8|811|810.8|810.9|810.7|9845
1759394530000|2025-10-02 08:42:10|811||810.9||811||810.9||2807
1759394540000|2025-10-02 08:42:20|810.8|810.7|810.9|810.7|811|810.8|810.8|810.7|3281
1759394550000|2025-10-02 08:42:30|811|810.8|811|810.8|811|810.8|811|810.8|1000
1759394560000|2025-10-02 08:42:40|810.9|810.7|810.9|810.7|811|810.7|810.9|810.7|199
1759394570000|2025-10-02 08:42:50|811|810.8|811|810.8|811|810.8|810.9|810.8|0
1759394580000|2025-10-02 08:43:00||810.7||810.8||810.8||810.7|50
1759394590000|2025-10-02 08:43:10||810.7||810.8||810.8||810.7|4188
1759394600000|2025-10-02 08:43:20|811.2|810.9|811.3|811.1|811.3|811.1|811.2|810.9|493
1759394610000|2025-10-02 08:43:30|811|810.9|811.1|810.8|811.1|810.9|811|810.8|2114
1759394620000|2025-10-02 08:43:40|811||811.1||811.1||811||656
1759394630000|2025-10-02 08:43:50|811.2|810.9|811.1|810.8|811.2|810.9|811|810.8|0
1759394640000|2025-10-02 08:44:00|811||810.9||811||810.9||0
1759394660000|2025-10-02 08:44:20|811||811||811||811||65
1759394670000|2025-10-02 08:44:30|811.1|810.9|811|810.8|811.1|810.9|811|810.8|1940
1759394680000|2025-10-02 08:44:40|811.1|810.9|811.1|810.9|811.1|810.9|811|810.9|130
1759394690000|2025-10-02 08:44:50|811.2|811|811.2|811.1|811.2|811.1|811.2|811|1105
1759394700000|2025-10-02 08:45:00|||||||||234
1759394710000|2025-10-02 08:45:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|1825
1759394720000|2025-10-02 08:45:20|811.4|811|811.2|811|811.4|811|811.2|811|192
1759394730000|2025-10-02 08:45:30|811.1||811.1||811.1||811.1||1000
1759394760000|2025-10-02 08:46:00|||||||||12
1759394780000|2025-10-02 08:46:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|2834
1759394790000|2025-10-02 08:46:30|||||||||778
1759394800000|2025-10-02 08:46:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|730
1759394810000|2025-10-02 08:46:50|811.3||811.4||811.4||811.3||855
1759394820000|2025-10-02 08:47:00|||||||||1343
1759394830000|2025-10-02 08:47:10||811.3||811.3||811.3||811.3|226
1759394860000|2025-10-02 08:47:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|2011
1759394870000|2025-10-02 08:47:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|1102
1759394880000|2025-10-02 08:48:00|811.6||811.6||811.6||811.6||0
1759394890000|2025-10-02 08:48:10|811.7|811.4|811.6|811.4|811.7|811.4|811.5|811.4|1352
1759394900000|2025-10-02 08:48:20|811.5||811.6||811.6||811.5||2390
1759394920000|2025-10-02 08:48:40|811.5||811.5||811.5||811.5||2202
1759394930000|2025-10-02 08:48:50|811.6||811.6||811.6||811.6||2950
1759394940000|2025-10-02 08:49:00|811.5|811.3|811.5|811.3|811.5|811.3|811.4|811.3|1667
1759394950000|2025-10-02 08:49:10|811.4|811.2|811.3|811.1|811.4|811.2|811.3|811.1|4535
1759394960000|2025-10-02 08:49:20||811.2||811.2||811.2||811.2|0
1759394990000|2025-10-02 08:49:50|||||||||472
1759395000000|2025-10-02 08:50:00|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|390
1759395010000|2025-10-02 08:50:10|811.2||811.2||811.3||811.2||0
1759395020000|2025-10-02 08:50:20|811.3|811|811|810.9|811.3|811|811|810.9|2652
1759395030000|2025-10-02 08:50:30||810.8||810.8||810.8||810.8|1009
1759395040000|2025-10-02 08:50:40|810.9|810.5|810.7|810.6|810.9|810.6|810.7|810.5|1430
1759395060000|2025-10-02 08:51:00|810.8|810.7|811|810.7|811|810.8|810.7|810.7|1537
1759395070000|2025-10-02 08:51:10||810.8||810.8||810.8||810.8|0
1759395080000|2025-10-02 08:51:20||810.7||810.8||810.8||810.7|35
1759395090000|2025-10-02 08:51:30|810.9|810.7|810.9|810.7|810.9|810.8|810.9|810.7|373
1759395100000|2025-10-02 08:51:40||810.8||810.8||810.8||810.8|7278
1759395110000|2025-10-02 08:51:50|811|810.9|811.1|810.9|811.1|810.9|811|810.9|8732
1759395120000|2025-10-02 08:52:00|811|810.8|810.7|810.6|811|810.8|810.7|810.6|167
1759395130000|2025-10-02 08:52:10|810.8||810.8||810.8||810.8||0
1759395140000|2025-10-02 08:52:20|810.9|810.7|810.9|810.6|810.9|810.7|810.9|810.6|500
1759395150000|2025-10-02 08:52:30||810.7||810.7||810.7||810.7|349
1759395160000|2025-10-02 08:52:40|810.8|810.8|810.9|810.8|810.9|810.8|810.8|810.7|380
1759395170000|2025-10-02 08:52:50|811.1|811|811.1|811|811.1|811|811.1|811|2816
1759395180000|2025-10-02 08:53:00|811|810.9|811|810.9|811|810.9|811|810.9|925
1759395190000|2025-10-02 08:53:10|811.1|811|811.1|811|811.1|811|811.1|811|7096
1759395200000|2025-10-02 08:53:20|811.3|811.1|811.3|811.2|811.3|811.2|811.2|811.1|10612
1759395210000|2025-10-02 08:53:30|||||||||934
1759395220000|2025-10-02 08:53:40|||||||||500
1759395230000|2025-10-02 08:53:50|811.2|811|811.4|811.2|811.4|811.2|811.2|811|5412
1759395240000|2025-10-02 08:54:00|811.6|811.5|811.7|811.6|811.8|811.6|811.6|811.5|3981
1759395250000|2025-10-02 08:54:10|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|0
1759395270000|2025-10-02 08:54:30|811.7|811.6|811.8|811.7|811.8|811.7|811.7|811.6|450
1759395280000|2025-10-02 08:54:40|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1300
1759395290000|2025-10-02 08:54:50|811.8|811.7|811.9|811.8|811.9|811.8|811.8|811.7|2617
1759395300000|2025-10-02 08:55:00|812|811.7|811.9|811.7|812|811.7|811.8|811.7|1368
1759395310000|2025-10-02 08:55:10|||||||||6175
1759395320000|2025-10-02 08:55:20|812|811.8|812|811.8|812|811.8|812|811.7|393
1759395330000|2025-10-02 08:55:30|811.9|811.7|811.9|811.7|812|811.8|811.9|811.7|0
1759395340000|2025-10-02 08:55:40|812|811.8|812|811.8|812|811.8|812|811.8|0
1759395350000|2025-10-02 08:55:50||811.9||811.9||811.9||811.9|0
1759395360000|2025-10-02 08:56:00|||||||||582
1759395400000|2025-10-02 08:56:40|||||||||836
1759395420000|2025-10-02 08:57:00|||||||||400
1759395430000|2025-10-02 08:57:10|||||||||825
1759395480000|2025-10-02 08:58:00|||||||||1238
1759395490000|2025-10-02 08:58:10|812.1||812.1||812.1||812.1||2000
1759395500000|2025-10-02 08:58:20|||||||||437
1759395510000|2025-10-02 08:58:30|||||||||685
1759395520000|2025-10-02 08:58:40|||||||||1941
1759395540000|2025-10-02 08:59:00|||||||||6332
1759395560000|2025-10-02 08:59:20|812.2|812|812.2|812|812.2|812|812.2|812|242
1759395570000|2025-10-02 08:59:30|||||||||360
1759395580000|2025-10-02 08:59:40|||||||||38
1759395610000|2025-10-02 09:00:10|812.1|811.9|812.1|812|812.1|812|812.1|811.9|451
1759395620000|2025-10-02 09:00:20|812.2|811.8|812.2|812|812.2|812|812.2|811.8|1367
1759395640000|2025-10-02 09:00:40|||||||||93
1759395650000|2025-10-02 09:00:50|812.1|811.9|811.9|811.7|812.1|811.9|811.9|811.7|11021
1759395670000|2025-10-02 09:01:10|811.8|811.6|811.5|811.4|811.8|811.6|811.5|811.4|690
1759395680000|2025-10-02 09:01:20|811.4|811.3|811.5|811.2|811.5|811.3|811.4|811.2|3196
1759395690000|2025-10-02 09:01:30|811.6|811.3|811.6|811.3|811.6|811.3|811.6|811.3|3067
1759395700000|2025-10-02 09:01:40|811.5|811.4|811.5|811.2|811.6|811.4|811.5|811.2|1634
1759395710000|2025-10-02 09:01:50|811.6|811.3|811.5|811.2|811.6|811.3|811.5|811.2|0
1759395720000|2025-10-02 09:02:00|811.3|811.1|811.3|811|811.3|811.1|811.2|811|2244
1759395740000|2025-10-02 09:02:20|811.2|810.9|811.1|810.9|811.2|810.9|811.1|810.9|628
1759395750000|2025-10-02 09:02:30|||||||||500
1759395760000|2025-10-02 09:02:40|811||811.1||811.1||811||1405
1759395770000|2025-10-02 09:02:50|811.3|811|811.3|811.1|811.3|811.1|811.3|811|14514
1759395780000|2025-10-02 09:03:00|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.3|771
1759395790000|2025-10-02 09:03:10|811.5|811.5|811.7|811.6|811.8|811.6|811.5|811.5|1196
1759395800000|2025-10-02 09:03:20|811.8|811.7|811.9|811.7|811.9|811.7|811.7|811.6|8559
1759395810000|2025-10-02 09:03:30|||||||||622
1759395820000|2025-10-02 09:03:40|811.8|811.8|812|811.8|812|811.8|811.8|811.7|1866
1759395840000|2025-10-02 09:04:00||811.9||811.9||811.9||811.8|2569
1759395850000|2025-10-02 09:04:10||811.8||811.9||811.9||811.8|917
1759395880000|2025-10-02 09:04:40|||||||||956
1759395900000|2025-10-02 09:05:00|811.9|811.8|811.9|811.7|811.9|811.8|811.9|811.7|1418
1759395910000|2025-10-02 09:05:10|812|811.8|812|811.8|812|811.8|812|811.8|1910
1759395920000|2025-10-02 09:05:20|812.2|811.9|812.2|812|812.2|812|812.2|811.8|11348
1759395930000|2025-10-02 09:05:30|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|0
1759395940000|2025-10-02 09:05:40|||||||||1128
1759395950000|2025-10-02 09:05:50||812||812||812||812|1200
1759395960000|2025-10-02 09:06:00|812.3|812.2|812.5|812.3|812.5|812.3|812.3|812.1|5247
1759395970000|2025-10-02 09:06:10|812.6|812.4|812.7|812.5|812.7|812.5|812.6|812.4|3770
1759396010000|2025-10-02 09:06:50|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|759
1759396020000|2025-10-02 09:07:00|812.5||812.6||812.6||812.5||1572
1759396030000|2025-10-02 09:07:10|||||||||2647
1759396040000|2025-10-02 09:07:20|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|13
1759396050000|2025-10-02 09:07:30|812.4||812.4||812.5||812.4||1328
1759396070000|2025-10-02 09:07:50|||||||||99
1759396080000|2025-10-02 09:08:00|812.5||812.5||812.5||812.5||94
1759396100000|2025-10-02 09:08:20|812.4||812.4||812.4||812.4||3718
1759396120000|2025-10-02 09:08:40|812.5|812.4|812.4|812.3|812.5|812.4|812.4|812.3|536
1759396130000|2025-10-02 09:08:50|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|1977
1759396150000|2025-10-02 09:09:10|812.2||812.2||812.2||812.2||937
1759396160000|2025-10-02 09:09:20|812.1|812|812.2|812|812.2|812|812.1|812|396
1759396170000|2025-10-02 09:09:30|||||||||574
1759396190000|2025-10-02 09:09:50|812|811.9|811.9|811.8|812|811.9|811.9|811.8|696
1759396200000|2025-10-02 09:10:00||811.7||811.7||811.7||811.7|3
1759396210000|2025-10-02 09:10:10|812.2|812|812.1|812|812.2|812|812.1|811.9|5224
1759396220000|2025-10-02 09:10:20|812.2||812.2||812.2||812.2||939
1759396230000|2025-10-02 09:10:30|812.1|811.9|812|811.9|812.1|811.9|812|811.9|9538
1759396240000|2025-10-02 09:10:40|812.1|811.8|812.1|811.9|812.1|811.9|812.1|811.8|159
1759396250000|2025-10-02 09:10:50|812|811.8|812.1|811.9|812.1|811.9|812|811.8|1014
1759396260000|2025-10-02 09:11:00||812||812||812||812|1063
1759396270000|2025-10-02 09:11:10|||||||||1596
1759396280000|2025-10-02 09:11:20|812.2|811.8|811.9|811.7|812.2|811.8|811.9|811.7|5137
1759396290000|2025-10-02 09:11:30|812|811.8|812|811.9|812|811.9|812|811.8|18934
1759396310000|2025-10-02 09:11:50|811.9|811.8|811.8|811.7|811.9|811.8|811.8|811.7|501
1759396330000|2025-10-02 09:12:10|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|542
1759396340000|2025-10-02 09:12:20||811.5||811.5||811.5||811.5|986
1759396350000|2025-10-02 09:12:30|811.6||811.6||811.6||811.6||0
1759396380000|2025-10-02 09:13:00|||||||||394
1759396390000|2025-10-02 09:13:10|||||||||638
1759396400000|2025-10-02 09:13:20||811.4||811.4||811.4||811.4|441
1759396410000|2025-10-02 09:13:30|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|4794
1759396420000|2025-10-02 09:13:40|||||||||260
1759396430000|2025-10-02 09:13:50|||||||||392
1759396440000|2025-10-02 09:14:00|811.4||811.4||811.4||811.4||0
1759396450000|2025-10-02 09:14:10|811.5||811.5||811.5||811.5||257
1759396460000|2025-10-02 09:14:20||811.4||811.3||811.4||811.3|100
1759396480000|2025-10-02 09:14:40|811.4|811.2|811.3|811.2|811.4|811.3|811.3|811.2|13369
1759396490000|2025-10-02 09:14:50||811.1||811.2||811.2||811.1|1026
1759396500000|2025-10-02 09:15:00|811.4||811.4||811.4||811.4||313
1759396510000|2025-10-02 09:15:10|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|385
1759396520000|2025-10-02 09:15:20|811.8|811.4|811.8|811.6|811.8|811.6|811.7|811.4|6141
1759396530000|2025-10-02 09:15:30||811.7||811.7||811.7||811.7|475
1759396540000|2025-10-02 09:15:40|812|811.8|812.1|811.9|812.1|811.9|812|811.8|1305
1759396550000|2025-10-02 09:15:50||812||811.9||812||811.9|100
1759396560000|2025-10-02 09:16:00|812|811.8|812|811.8|812|811.8|812|811.8|215
1759396570000|2025-10-02 09:16:10|||||||||100
1759396580000|2025-10-02 09:16:20|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|322
1759396590000|2025-10-02 09:16:30|812.2|812|812.1|812|812.2|812|812.1|812|0
1759396600000|2025-10-02 09:16:40|812.2|811.9|812.2|812|812.2|812|812.2|811.9|45
1759396610000|2025-10-02 09:16:50|812.1|811.9|812.1|811.9|812.2|811.9|812.1|811.9|1070
1759396620000|2025-10-02 09:17:00|812.2|812|812.3|812.1|812.4|812.2|812.2|811.9|272
1759396630000|2025-10-02 09:17:10|812.4|812.2|812.3|812.2|812.4|812.3|812.3|812.2|568
1759396650000|2025-10-02 09:17:30|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|307
1759396670000|2025-10-02 09:17:50|||||||||5126
1759396680000|2025-10-02 09:18:00|812.3|812.2|812.4|812.3|812.4|812.3|812.3|812.2|2543
1759396700000|2025-10-02 09:18:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|2073
1759396710000|2025-10-02 09:18:30|812.5|812.3|812.6|812.4|812.7|812.4|812.5|812.3|375
1759396720000|2025-10-02 09:18:40|812.5||812.5||812.5||812.5||0
1759396730000|2025-10-02 09:18:50|812.6|812.3|812.4|812.3|812.6|812.3|812.4|812.3|462
1759396740000|2025-10-02 09:19:00|||||||||423
1759396760000|2025-10-02 09:19:20|||||||||551
1759396770000|2025-10-02 09:19:30|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2195
1759396780000|2025-10-02 09:19:40|||||||||6202
1759396790000|2025-10-02 09:19:50|812.4|812.3|812.5|812.3|812.5|812.3|812.4|812.3|255
1759396800000|2025-10-02 09:20:00|812.4||812.4||812.5||812.4||423
1759396830000|2025-10-02 09:20:30|||||||||1421
1759396840000|2025-10-02 09:20:40|||||||||351
1759396850000|2025-10-02 09:20:50|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2570
1759396860000|2025-10-02 09:21:00|||||||||1689
1759396870000|2025-10-02 09:21:10|||||||||328
1759396880000|2025-10-02 09:21:20||812.3||812.3||812.3||812.3|0
1759396900000|2025-10-02 09:21:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|7486
1759396940000|2025-10-02 09:22:20|812.5|812.3|812.5|812.4|812.5|812.4|812.5|812.3|7454
1759396950000|2025-10-02 09:22:30||812.3||812.3||812.3||812.3|791
1759396970000|2025-10-02 09:22:50|812.4|812.2|812.3|812.2|812.4|812.2|812.3|812.2|3614
1759396990000|2025-10-02 09:23:10|||||||||1
1759397000000|2025-10-02 09:23:20|||||||||480
1759397010000|2025-10-02 09:23:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|15
1759397030000|2025-10-02 09:23:50|812.5|812.4|812.5|812.3|812.5|812.4|812.5|812.3|3573
1759397040000|2025-10-02 09:24:00|812.6|812.4|812.6|812.4|812.6|812.5|812.5|812.4|1889
1759397050000|2025-10-02 09:24:10|||||||||261
1759397060000|2025-10-02 09:24:20||812.5||812.4||812.5||812.4|2776
1759397070000|2025-10-02 09:24:30|812.7|812.5|812.7|812.6|812.7|812.6|812.7|812.5|2224
1759397080000|2025-10-02 09:24:40|812.6|812.5|812.2|812.1|812.6|812.5|812.2|812.1|11646
1759397090000|2025-10-02 09:24:50|||||||||33
1759397100000|2025-10-02 09:25:00|||||||||10407
1759397120000|2025-10-02 09:25:20|812.1|812|812|811.9|812.1|812|812|811.9|708
1759397130000|2025-10-02 09:25:30|||||||||18517
1759397140000|2025-10-02 09:25:40|||||||||9719
1759397150000|2025-10-02 09:25:50|||||||||816
1759397160000|2025-10-02 09:26:00|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|780
1759397170000|2025-10-02 09:26:10|811.5|811.3|811.4|811.3|811.5|811.3|811.4|811.3|468
1759397180000|2025-10-02 09:26:20|811.5|811.2|811.5|811.3|811.5|811.3|811.5|811.2|1258
1759397200000|2025-10-02 09:26:40||811.4||811.4||811.4||811.4|2434
1759397210000|2025-10-02 09:26:50||811.3||811.4||811.4||811.3|1500
1759397220000|2025-10-02 09:27:00|811.6||811.5||811.6||811.5||7011
1759397230000|2025-10-02 09:27:10||811.3||811.3||811.3||811.3|1034
1759397240000|2025-10-02 09:27:20|811.4||811.4||811.4||811.4||1743
1759397250000|2025-10-02 09:27:30|||||||||1294
1759397260000|2025-10-02 09:27:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|5664
1759397270000|2025-10-02 09:27:50|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|3631
1759397310000|2025-10-02 09:28:30|||||||||85
1759397320000|2025-10-02 09:28:40||811.6||811.6||811.6||811.6|0
1759397330000|2025-10-02 09:28:50||811.5||811.5||811.5||811.5|4458
1759397340000|2025-10-02 09:29:00|811.5|811.4|811.6|811.5|811.6|811.5|811.5|811.4|1400
1759397350000|2025-10-02 09:29:10|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|181
1759397360000|2025-10-02 09:29:20|811.8|811.6|811.9|811.8|811.9|811.8|811.8|811.6|829
1759397370000|2025-10-02 09:29:30||811.7||811.7||811.7||811.7|1407
1759397380000|2025-10-02 09:29:40||811.8||811.8||811.8||811.8|329
1759397390000|2025-10-02 09:29:50|||||||||3397
1759397400000|2025-10-02 09:30:00|812||812||812||812||16510
1759397410000|2025-10-02 09:30:10||811.9||811.9||811.9||811.9|16357
1759397430000|2025-10-02 09:30:30|||||||||534
1759397450000|2025-10-02 09:30:50|||||||||13260
1759397460000|2025-10-02 09:31:00||811.8||811.9||811.9||811.8|1472
1759397470000|2025-10-02 09:31:10||811.8||811.8||811.9||811.8|0
1759397490000|2025-10-02 09:31:30||811.9||811.9||811.9||811.9|0
1759397500000|2025-10-02 09:31:40|812.2|812|812.1|812|812.3|812.1|812.1|812|935
1759397510000|2025-10-02 09:31:50|812.2|811.9|812|811.9|812.2|811.9|812|811.9|1561
1759397520000|2025-10-02 09:32:00|||||||||8213
1759397530000|2025-10-02 09:32:10|||||||||14576
1759397540000|2025-10-02 09:32:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|4890
1759397550000|2025-10-02 09:32:30|811.7|811.6|811.8|811.6|811.8|811.6|811.7|811.6|2611
1759397560000|2025-10-02 09:32:40|811.7|811.5|811.8|811.6|811.8|811.6|811.7|811.5|2040
1759397570000|2025-10-02 09:32:50|811.7|811.5|811.8|811.6|811.8|811.6|811.7|811.5|691
1759397580000|2025-10-02 09:33:00||811.7||811.7||811.7||811.7|416
1759397590000|2025-10-02 09:33:10|811.9||811.9||811.9||811.9||104
1759397600000|2025-10-02 09:33:20|811.8||811.8||811.9||811.8||0
1759397610000|2025-10-02 09:33:30|||||||||376
1759397620000|2025-10-02 09:33:40|||||||||350
1759397630000|2025-10-02 09:33:50|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|0
1759397640000|2025-10-02 09:34:00|812|811.9|811.9|811.7|812|811.9|811.9|811.7|3367
1759397660000|2025-10-02 09:34:20|811.8||811.8||811.8||811.8||0
1759397670000|2025-10-02 09:34:30|||||||||320
1759397690000|2025-10-02 09:34:50|811.9||811.9||811.9||811.9||453
1759397700000|2025-10-02 09:35:00|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|773
1759397710000|2025-10-02 09:35:10|811.7|811.5|811.6|811.5|811.8|811.5|811.6|811.5|3849
1759397720000|2025-10-02 09:35:20|811.5|811.4|811.5|811.4|811.6|811.4|811.5|811.4|3486
1759397730000|2025-10-02 09:35:30|811.6||811.6||811.6||811.6||540
1759397750000|2025-10-02 09:35:50|811.7|811.5|811.6|811.4|811.7|811.5|811.6|811.4|0
1759397760000|2025-10-02 09:36:00|811.4|811.2|811.2|811.1|811.4|811.2|811.2|811.1|7809
1759397770000|2025-10-02 09:36:10|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|44
1759397780000|2025-10-02 09:36:20|811.2|811.2|811.2|811|811.3|811.2|811.2|811|2254
1759397790000|2025-10-02 09:36:30|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|304
1759397800000|2025-10-02 09:36:40|811.2|811.2|811.3|811.1|811.3|811.2|811.2|811.1|2377
1759397810000|2025-10-02 09:36:50|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1031
1759397820000|2025-10-02 09:37:00||811.3||811.3||811.3||811.3|403
1759397830000|2025-10-02 09:37:10|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|127
1759397840000|2025-10-02 09:37:20|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|420
1759397850000|2025-10-02 09:37:30|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|212
1759397860000|2025-10-02 09:37:40|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.4|0
1759397870000|2025-10-02 09:37:50||811.5||811.5||811.5||811.5|0
1759397880000|2025-10-02 09:38:00|811.7|811.6|811.9|811.7|811.9|811.7|811.6|811.5|3637
1759397900000|2025-10-02 09:38:20|811.8||811.8||811.8||811.8||550
1759397920000|2025-10-02 09:38:40||811.6||811.6||811.6||811.6|3091
1759397930000|2025-10-02 09:38:50|811.7||811.8||811.8||811.7||3325
1759397970000|2025-10-02 09:39:30||811.7||811.7||811.7||811.7|313
1759397980000|2025-10-02 09:39:40|811.9|811.8|811.9|811.8|812|811.8|811.9|811.8|2033
1759397990000|2025-10-02 09:39:50|812||812||812||812||577
1759398000000|2025-10-02 09:40:00|811.9||811.9||811.9||811.9||0
1759398010000|2025-10-02 09:40:10|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|724
1759398020000|2025-10-02 09:40:20|||||||||500
1759398050000|2025-10-02 09:40:50|||||||||743
1759398070000|2025-10-02 09:41:10|812|811.8|812|811.8|812|811.8|812|811.8|2502
1759398090000|2025-10-02 09:41:30|811.9|811.9|812|811.9|812|811.9|811.9|811.8|1063
1759398100000|2025-10-02 09:41:40|811.9|811.8|812|811.9|812|811.9|811.9|811.8|1910
1759398110000|2025-10-02 09:41:50|811.9|811.8|811.9|811.8|811.9|811.9|811.9|811.8|0
1759398120000|2025-10-02 09:42:00|812|811.9|812|811.9|812|811.9|812|811.9|2028
1759398140000|2025-10-02 09:42:20|811.9|811.8|812|811.9|812|811.9|811.9|811.8|2334
1759398170000|2025-10-02 09:42:50|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|7271
1759398180000|2025-10-02 09:43:00|812.4||812.3||812.4||812.3||9292
1759398190000|2025-10-02 09:43:10|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|1686
1759398200000|2025-10-02 09:43:20|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|3301
1759398210000|2025-10-02 09:43:30|812.3||812.3||812.3||812.3||1966
1759398220000|2025-10-02 09:43:40|812.2||812.3||812.3||812.2||1243
1759398230000|2025-10-02 09:43:50||812.2||812.1||812.2||812.1|1228
1759398250000|2025-10-02 09:44:10|||||||||3411
1759398260000|2025-10-02 09:44:20||812.2||812.1||812.2||812.1|926
1759398270000|2025-10-02 09:44:30||812.2||812.2||812.2||812.1|341
1759398280000|2025-10-02 09:44:40|812.2|812.1|812.1|812|812.2|812.1|812.1|812|1929
1759398290000|2025-10-02 09:44:50|812|811.8|812|811.8|812|811.8|812|811.8|899
1759398300000|2025-10-02 09:45:00|811.9|811.7|811.9|811.8|811.9|811.8|811.8|811.7|6167
1759398310000|2025-10-02 09:45:10|812|811.7|811.9|811.7|812|811.7|811.9|811.7|1748
1759398320000|2025-10-02 09:45:20|||||||||2822
1759398330000|2025-10-02 09:45:30|812|811.8|811.9|811.8|812|811.8|811.9|811.7|0
1759398340000|2025-10-02 09:45:40|812||812||812||811.9||0
1759398350000|2025-10-02 09:45:50|811.9||812||812||811.9||250
1759398360000|2025-10-02 09:46:00||811.9||811.9||811.9||811.8|0
1759398370000|2025-10-02 09:46:10|812.1|812|812.1|812|812.1|812|812.1|812|261
1759398390000|2025-10-02 09:46:30|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|5196
1759398400000|2025-10-02 09:46:40|||||||||320
1759398410000|2025-10-02 09:46:50||812.1||812.1||812.1||812.1|1496
1759398420000|2025-10-02 09:47:00|||||||||790
1759398430000|2025-10-02 09:47:10|812.2|812.2|812.4|812.2|812.4|812.2|812.2|812.2|2067
1759398440000|2025-10-02 09:47:20|812.3||812.3||812.3||812.3||0
1759398460000|2025-10-02 09:47:40|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|10046
1759398480000|2025-10-02 09:48:00|||||||||271
1759398490000|2025-10-02 09:48:10|812.5||812.5||812.5||812.5||3636
1759398500000|2025-10-02 09:48:20|||||||||1181
1759398520000|2025-10-02 09:48:40|812.4||812.5||812.5||812.4||1389
1759398530000|2025-10-02 09:48:50|||||||||1511
1759398540000|2025-10-02 09:49:00|812.4|812.2|812.3|812.2|812.4|812.2|812.3|812.2|5251
1759398550000|2025-10-02 09:49:10|812.5|812.3|812.5|812.4|812.5|812.4|812.5|812.3|490
1759398560000|2025-10-02 09:49:20||812.3||812.4||812.4||812.3|450
1759398570000|2025-10-02 09:49:30|812.6||812.6||812.6||812.6||1510
1759398580000|2025-10-02 09:49:40||812.5||812.5||812.5||812.5|576
1759398590000|2025-10-02 09:49:50||812.4||812.4||812.4||812.4|352
1759398600000|2025-10-02 09:50:00|812.5|812.3|812.4|812.3|812.5|812.3|812.4|812.3|4090
1759398610000|2025-10-02 09:50:10|812.5|812.2|812.5|812.3|812.5|812.3|812.4|812.2|1183
1759398620000|2025-10-02 09:50:20|812.4|812.2|812.4|812.2|812.5|812.3|812.4|812.2|432
1759398630000|2025-10-02 09:50:30|812.5|812.3|812.4|812.2|812.5|812.3|812.4|812.2|0
1759398640000|2025-10-02 09:50:40|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|0
1759398650000|2025-10-02 09:50:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|750
1759398660000|2025-10-02 09:51:00|812.3||812.4||812.4||812.3||392
1759398700000|2025-10-02 09:51:40|812.5|812.3|812.5|812.3|812.5|812.4|812.5|812.3|4584
1759398720000|2025-10-02 09:52:00|812.4|812.2|812.3|812.2|812.4|812.2|812.3|812.2|453
1759398730000|2025-10-02 09:52:10|||||||||38
1759398750000|2025-10-02 09:52:30|||||||||1000
1759398760000|2025-10-02 09:52:40|812|811.9|812|811.9|812|811.9|812|811.9|1832
1759398770000|2025-10-02 09:52:50|812.2|812|812.2|812|812.2|812|812.2|812|1047
1759398780000|2025-10-02 09:53:00||812.1||812.1||812.1||812.1|0
1759398790000|2025-10-02 09:53:10|812.1|812|812.1|812|812.1|812|812.1|812|577
1759398800000|2025-10-02 09:53:20|812|811.8|811.9|811.8|812|811.8|811.9|811.8|2
1759398810000|2025-10-02 09:53:30|812||811.9||812||811.9||1774
1759398820000|2025-10-02 09:53:40|||||||||1088
1759398830000|2025-10-02 09:53:50|||||||||2985
1759398850000|2025-10-02 09:54:10|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1314
1759398860000|2025-10-02 09:54:20|||||||||392
1759398870000|2025-10-02 09:54:30|811.9|811.8|811.9|811.7|812|811.8|811.9|811.7|3033
1759398900000|2025-10-02 09:55:00||811.8||811.8||811.8||811.8|525
1759398910000|2025-10-02 09:55:10||811.7||811.7||811.8||811.7|0
1759398920000|2025-10-02 09:55:20||811.8||811.7||811.8||811.7|578
1759398930000|2025-10-02 09:55:30||811.8||811.7||811.8||811.7|0
1759398940000|2025-10-02 09:55:40|812|811.8|812|811.9|812.2|812|812|811.8|5930
1759398950000|2025-10-02 09:55:50|812.1|812|812.1|812|812.2|812|812.1|811.9|1900
1759398960000|2025-10-02 09:56:00|812.2||812.2||812.2||812.1||3220
1759398970000|2025-10-02 09:56:10|812.1||812.2||812.2||812.1||50
1759398980000|2025-10-02 09:56:20||812.1||812.1||812.1||812.1|0
1759399000000|2025-10-02 09:56:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|592
1759399010000|2025-10-02 09:56:50|||||||||29
1759399040000|2025-10-02 09:57:20|||||||||861
1759399050000|2025-10-02 09:57:30|||||||||812
1759399060000|2025-10-02 09:57:40|||||||||558
1759399070000|2025-10-02 09:57:50|||||||||314
1759399080000|2025-10-02 09:58:00|||||||||742
1759399100000|2025-10-02 09:58:20|||||||||1500
1759399110000|2025-10-02 09:58:30|812.4||812.4||812.4||812.4||2918
1759399120000|2025-10-02 09:58:40|812.3||812.4||812.4||812.3||758
1759399130000|2025-10-02 09:58:50|812.3||812.3||812.3||812.3||417
1759399140000|2025-10-02 09:59:00|||||||||203
1759399150000|2025-10-02 09:59:10|812.4|812.3|812.4|812.2|812.4|812.3|812.4|812.2|969
1759399160000|2025-10-02 09:59:20|812.3|812.3|812.3|812.2|812.3|812.3|812.3|812.2|0
1759399180000|2025-10-02 09:59:40|||||||||397
1759399190000|2025-10-02 09:59:50|812.2|812|812.1|812|812.2|812|812.1|812|253
1759399200000|2025-10-02 10:00:00|||||||||3521
1759399210000|2025-10-02 10:00:10|812.3|812.1|812.2|812|812.3|812.1|812.2|812|3213
1759399220000|2025-10-02 10:00:20|812|811.9|812|811.8|812|811.9|812|811.8|4711
1759399230000|2025-10-02 10:00:30|811.9||812||812||811.9||1289
1759399240000|2025-10-02 10:00:40|811.7|811.6|811.8|811.6|811.8|811.6|811.7|811.6|2509
1759399250000|2025-10-02 10:00:50|||||||||1114
1759399260000|2025-10-02 10:01:00|811.7||811.7||811.7||811.7||1487
1759399280000|2025-10-02 10:01:20|||||||||1000
1759399290000|2025-10-02 10:01:30|||||||||1000
1759399300000|2025-10-02 10:01:40|||||||||1222
1759399310000|2025-10-02 10:01:50|811.6|811.5|811.3|811.2|811.6|811.5|811.3|811.2|728
1759399350000|2025-10-02 10:02:30|811.2|811.1|811.3|811.2|811.3|811.2|811.2|811.1|1090
1759399360000|2025-10-02 10:02:40||811.1||811.1||811.1||811.1|345
1759399370000|2025-10-02 10:02:50||811.2||811.1||811.2||811.1|2983
1759399380000|2025-10-02 10:03:00||811.2||811.1||811.2||811.1|0
1759399410000|2025-10-02 10:03:30|811.2|811|811.1|811|811.2|811|811.1|811|501
1759399420000|2025-10-02 10:03:40|||||||||106
1759399430000|2025-10-02 10:03:50|||||||||388
1759399440000|2025-10-02 10:04:00|||||||||3374
1759399450000|2025-10-02 10:04:10|811.3|811.1|811.2|811|811.3|811.1|811.2|811|571
1759399460000|2025-10-02 10:04:20|811.4|811.1|811.4|811.1|811.4|811.2|811.4|811.1|3003
1759399470000|2025-10-02 10:04:30||811.2||811.1||811.2||811.1|250
1759399480000|2025-10-02 10:04:40|811.3|811.2|811.2|811.1|811.3|811.2|811.2|811.1|5727
1759399490000|2025-10-02 10:04:50|811.1|811|811.1|811|811.1|811|811.1|811|1438
1759399520000|2025-10-02 10:05:20|||||||||346
1759399530000|2025-10-02 10:05:30|811|810.9|811|810.9|811|810.9|811|810.9|477
1759399560000|2025-10-02 10:06:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|6029
1759399570000|2025-10-02 10:06:10|||||||||1553
1759399580000|2025-10-02 10:06:20|810.8|810.7|810.8|810.7|810.9|810.7|810.8|810.7|2866
1759399590000|2025-10-02 10:06:30|810.9|811|811.1|811|811.1|811|810.9|811|4541
1759399600000|2025-10-02 10:06:40|||||||||106
1759399610000|2025-10-02 10:06:50||810.9||811||811||810.9|55
1759399620000|2025-10-02 10:07:00||810.9||811||811||810.9|0
1759399630000|2025-10-02 10:07:10||810.9||810.9||811||810.9|0
1759399640000|2025-10-02 10:07:20|811.3|811|811.3|811.1|811.3|811.2|811.2|810.9|553
1759399650000|2025-10-02 10:07:30||811.2||811.2||811.2||811.2|568
1759399660000|2025-10-02 10:07:40|811.4|811.3|811.4|811.2|811.4|811.3|811.4|811.2|3
1759399670000|2025-10-02 10:07:50||811.3||811.3||811.3||811.2|794
1759399680000|2025-10-02 10:08:00|||||||||229
1759399710000|2025-10-02 10:08:30|||||||||1735
1759399720000|2025-10-02 10:08:40||811.2||811.3||811.3||811.2|0
1759399730000|2025-10-02 10:08:50|||||||||670
1759399740000|2025-10-02 10:09:00|811.7|811.5|811.8|811.6|811.9|811.7|811.6|811.4|8870
1759399750000|2025-10-02 10:09:10||811.7||811.7||811.7||811.7|0
1759399760000|2025-10-02 10:09:20|812|811.8|811.9|811.8|812|811.8|811.9|811.8|1431
1759399770000|2025-10-02 10:09:30||811.7||811.7||811.7||811.7|4925
1759399780000|2025-10-02 10:09:40|811.8||811.9||811.9||811.8||450
1759399790000|2025-10-02 10:09:50|811.8||811.8||811.8||811.8||0
1759399800000|2025-10-02 10:10:00|811.9||811.8||811.9||811.8||10671
1759399810000|2025-10-02 10:10:10|811.9|811.8|812|811.9|812|811.9|811.9|811.8|1915
1759399820000|2025-10-02 10:10:20|812.2||812.1||812.2||812.1||1066
1759399830000|2025-10-02 10:10:30||812||811.9||812||811.9|318
1759399850000|2025-10-02 10:10:50|812||812||812.1||812||1742
1759399860000|2025-10-02 10:11:00|811.9|811.8|811.9|811.8|812|811.8|811.9|811.8|286
1759399870000|2025-10-02 10:11:10|812|811.9|812.1|811.9|812.1|811.9|811.9|811.9|0
1759399880000|2025-10-02 10:11:20|812||812.1||812.1||812||8887
1759399890000|2025-10-02 10:11:30|812|811.8|811.9|811.8|812.1|811.8|811.9|811.8|11082
1759399920000|2025-10-02 10:12:00|812|811.9|812|811.9|812|811.9|812|811.9|3298
1759399930000|2025-10-02 10:12:10|812.1|812|812.1|812|812.1|812|812.1|812|1686
1759399940000|2025-10-02 10:12:20|812.2||812.2||812.2||812.2||551
1759399950000|2025-10-02 10:12:30|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|2496
1759399960000|2025-10-02 10:12:40|||||||||211
1759399970000|2025-10-02 10:12:50|||||||||1676
1759399980000|2025-10-02 10:13:00||812.1||812.1||812.1||812.1|177
1759399990000|2025-10-02 10:13:10|812.2||812.2||812.2||812.2||0
1759400010000|2025-10-02 10:13:30|||||||||738
1759400030000|2025-10-02 10:13:50|||||||||772
1759400050000|2025-10-02 10:14:10|812.1|812|812.1|812|812.1|812|812.1|812|1811
1759400060000|2025-10-02 10:14:20|812|811.9|811.8|811.6|812|811.9|811.8|811.6|4482
1759400070000|2025-10-02 10:14:30||811.7||811.7||811.7||811.7|0
1759400140000|2025-10-02 10:15:40|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|30
1759400150000|2025-10-02 10:15:50|811.6|811.4|811.6|811.5|811.6|811.5|811.5|811.4|1455
1759400170000|2025-10-02 10:16:10||811.4||811.4||811.4||811.4|294
1759400180000|2025-10-02 10:16:20||811.5||811.4||811.5||811.4|0
1759400190000|2025-10-02 10:16:30|811.5||811.5||811.5||811.5||578
1759400200000|2025-10-02 10:16:40|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|709
1759400240000|2025-10-02 10:17:20|811.6|811.3|811.6|811.4|811.6|811.4|811.6|811.3|2081
1759400250000|2025-10-02 10:17:30||811.5||811.5||811.5||811.5|0
1759400260000|2025-10-02 10:17:40|811.7||811.6||811.7||811.6||1233
1759400290000|2025-10-02 10:18:10|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|139
1759400300000|2025-10-02 10:18:20|||||||||1277
1759400310000|2025-10-02 10:18:30|||||||||337
1759400320000|2025-10-02 10:18:40|811.6|811.4|811.6|811.4|811.6|811.4|811.5|811.4|294
1759400330000|2025-10-02 10:18:50|||||||||343
1759400340000|2025-10-02 10:19:00|811.5||811.5||811.5||811.5||0
1759400360000|2025-10-02 10:19:20|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|124
1759400370000|2025-10-02 10:19:30|||||||||1060
1759400380000|2025-10-02 10:19:40|811.5|811.2|811.5|811.4|811.5|811.4|811.5|811.2|2749
1759400390000|2025-10-02 10:19:50|||||||||2241
1759400400000|2025-10-02 10:20:00|811.6||811.6||811.6||811.6||3257
1759400410000|2025-10-02 10:20:10|811.5|811.5|811.7|811.6|811.7|811.6|811.5|811.5|4571
1759400420000|2025-10-02 10:20:20|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1180
1759400430000|2025-10-02 10:20:30|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|3326
1759400440000|2025-10-02 10:20:40|||||||||1295
1759400480000|2025-10-02 10:21:20|||||||||2430
1759400490000|2025-10-02 10:21:30||811.3||811.3||811.4||811.3|6209
1759400500000|2025-10-02 10:21:40|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|1840
1759400510000|2025-10-02 10:21:50|811|810.9|811|810.9|811.2|811|811|810.9|4691
1759400530000|2025-10-02 10:22:10|811.1|811|811|810.9|811.1|811|811|810.9|1680
1759400540000|2025-10-02 10:22:20|811.1|811.1|811.2|811|811.3|811.1|811|811|2349
1759400550000|2025-10-02 10:22:30|811.3|811.1|811.2|811|811.3|811.1|811.2|811|2514
1759400560000|2025-10-02 10:22:40|811.1||811.1||811.1||811.1||4
1759400570000|2025-10-02 10:22:50||810.9||810.9||810.9||810.9|1903
1759400580000|2025-10-02 10:23:00|811||811||811||811||1518
1759400590000|2025-10-02 10:23:10|||||||||1064
1759400630000|2025-10-02 10:23:50|811.1||811.1||811.1||811.1||3926
1759400640000|2025-10-02 10:24:00|||||||||50
1759400650000|2025-10-02 10:24:10|||||||||188
1759400660000|2025-10-02 10:24:20|811||811||811||811||924
1759400720000|2025-10-02 10:25:20|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|1418
1759400730000|2025-10-02 10:25:30|||||||||367
1759400740000|2025-10-02 10:25:40|||||||||1024
1759400760000|2025-10-02 10:26:00|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1331
1759400770000|2025-10-02 10:26:10|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|3245
1759400780000|2025-10-02 10:26:20||811||811||811||811|2197
1759400800000|2025-10-02 10:26:40|811|810.9|811|810.8|811|810.9|811|810.8|1032
1759400810000|2025-10-02 10:26:50|811.1|810.9|811.1|811|811.1|811|811.1|810.9|341
1759400820000|2025-10-02 10:27:00|||||||||300
1759400830000|2025-10-02 10:27:10||810.9||810.9||810.9||810.9|104
1759400840000|2025-10-02 10:27:20|811||811||811.1||811||1794
1759400850000|2025-10-02 10:27:30|811.1|810.8|811.1|810.9|811.1|810.9|811.1|810.8|466
1759400860000|2025-10-02 10:27:40|||||||||212
1759400870000|2025-10-02 10:27:50||811||810.9||811||810.9|1117
1759400890000|2025-10-02 10:28:10|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|818
1759400900000|2025-10-02 10:28:20|810.7|810.6|810.7|810.5|810.7|810.6|810.7|810.5|9837
1759400910000|2025-10-02 10:28:30|||||||||767
1759400920000|2025-10-02 10:28:40|810.4|810.3|810.5|810.4|810.5|810.4|810.4|810.3|2999
1759400930000|2025-10-02 10:28:50|||||||||939
1759400940000|2025-10-02 10:29:00|810.6||810.6||810.6||810.6||81
1759400950000|2025-10-02 10:29:10|810.5|810.3|810.4|810.2|810.6|810.4|810.4|810.2|1011
1759400960000|2025-10-02 10:29:20||810.3||810.2||810.3||810.2|8040
1759400970000|2025-10-02 10:29:30|||||||||8552
1759400980000|2025-10-02 10:29:40|810.3|810.1|810.2|810|810.3|810.1|810.2|810|442
1759400990000|2025-10-02 10:29:50|810.1|810.1|810.4|810.2|810.4|810.2|810.1|810|10259
1759401000000|2025-10-02 10:30:00|810.5|810.3|810.7|810.4|810.7|810.5|810.5|810.3|3066
1759401010000|2025-10-02 10:30:10|810.8|810.5|810.8|810.6|810.8|810.6|810.8|810.4|914
1759401020000|2025-10-02 10:30:20|810.7|810.5|810.8|810.5|810.8|810.5|810.7|810.5|0
1759401030000|2025-10-02 10:30:30||810.6||810.6||810.6||810.6|0
1759401050000|2025-10-02 10:30:50||810.7||810.7||810.7||810.7|0
1759401070000|2025-10-02 10:31:10|810.9||810.8||810.9||810.8||4756
1759401080000|2025-10-02 10:31:20||810.6||810.6||810.6||810.6|1413
1759401090000|2025-10-02 10:31:30|810.6|810.7|810.6|810.5|810.6|810.7|810.6|810.5|233
1759401100000|2025-10-02 10:31:40|||||||||101
1759401110000|2025-10-02 10:31:50|810.7||810.7||810.7||810.7||0
1759401120000|2025-10-02 10:32:00|810.8|810.6|810.9|810.7|810.9|810.7|810.8|810.6|577
1759401130000|2025-10-02 10:32:10|||||||||14
1759401140000|2025-10-02 10:32:20|810.8|810.6|810.5|810.4|810.8|810.6|810.5|810.4|3064
1759401160000|2025-10-02 10:32:40|||||||||604
1759401170000|2025-10-02 10:32:50||810.3||810.3||810.3||810.3|1476
1759401180000|2025-10-02 10:33:00|810.6|810.5|810.5|810.4|810.6|810.5|810.5|810.3|681
1759401190000|2025-10-02 10:33:10|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|2197
1759401200000|2025-10-02 10:33:20|||||||||94
1759401210000|2025-10-02 10:33:30|||||||||221
1759401230000|2025-10-02 10:33:50|||||||||340
1759401240000|2025-10-02 10:34:00|||||||||264
1759401300000|2025-10-02 10:35:00|||||||||1085
1759401320000|2025-10-02 10:35:20|||||||||3188
1759401350000|2025-10-02 10:35:50|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|704
1759401360000|2025-10-02 10:36:00|810.4||810.4||810.4||810.4||2195
1759401370000|2025-10-02 10:36:10||810.3||810.3||810.3||810.3|0
1759401390000|2025-10-02 10:36:30||810.2||810.2||810.2||810.2|300
1759401400000|2025-10-02 10:36:40|810.3||810.3||810.3||810.3||0
1759401420000|2025-10-02 10:37:00|810.4||810.3||810.4||810.3||566
1759401440000|2025-10-02 10:37:20|810.4||810.4||810.4||810.4||5623
1759401450000|2025-10-02 10:37:30|810.3|810.3|810.4|810.3|810.4|810.3|810.3|810.3|1215
1759401460000|2025-10-02 10:37:40|||||||||15
1759401470000|2025-10-02 10:37:50|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|4500
1759401490000|2025-10-02 10:38:10|810.1|810|810.2|810|810.2|810|810.1|810|5120
1759401500000|2025-10-02 10:38:20||810.1||810.1||810.1||810.1|5411
1759401510000|2025-10-02 10:38:30|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|810
1759401530000|2025-10-02 10:38:50|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|2116
1759401540000|2025-10-02 10:39:00|810.4||810.4||810.4||810.4||0
1759401550000|2025-10-02 10:39:10||810.2||810.2||810.2||810.2|582
1759401560000|2025-10-02 10:39:20|||||||||200
1759401570000|2025-10-02 10:39:30||810.3||810.3||810.3||810.3|749
1759401580000|2025-10-02 10:39:40|||||||||430
1759401590000|2025-10-02 10:39:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|3713
1759401600000|2025-10-02 10:40:00|810.6||810.6||810.6||810.6||65
1759401630000|2025-10-02 10:40:30|810.7||810.7||810.7||810.7||0
1759401640000|2025-10-02 10:40:40||810.5||810.5||810.5||810.5|0
1759401660000|2025-10-02 10:41:00|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.6|2008
1759401670000|2025-10-02 10:41:10|||||||||281
1759401680000|2025-10-02 10:41:20|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|348
1759401690000|2025-10-02 10:41:30|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|7342
1759401700000|2025-10-02 10:41:40|810.4||810.4||810.4||810.4||2685
1759401710000|2025-10-02 10:41:50|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|550
1759401720000|2025-10-02 10:42:00|810.4||810.5||810.5||810.4||1233
1759401740000|2025-10-02 10:42:20|810.4||810.5||810.5||810.4||0
1759401750000|2025-10-02 10:42:30|810.4||810.5||810.5||810.4||0
1759401760000|2025-10-02 10:42:40|||||||||583
1759401770000|2025-10-02 10:42:50|||||||||345
1759401780000|2025-10-02 10:43:00|||||||||933
1759401790000|2025-10-02 10:43:10|810.4||810.4||810.4||810.4||2231
1759401800000|2025-10-02 10:43:20|810.5||810.5||810.5||810.5||1597
1759401830000|2025-10-02 10:43:50|||||||||498
1759401840000|2025-10-02 10:44:00|810.4||810.5||810.5||810.4||1975
1759401850000|2025-10-02 10:44:10||810.4||810.4||810.4||810.4|0
1759401860000|2025-10-02 10:44:20|810.6|810.5|810.7|810.6|810.7|810.6|810.6|810.5|2914
1759401890000|2025-10-02 10:44:50|||||||||16
1759401910000|2025-10-02 10:45:10||810.5||810.5||810.5||810.5|754
1759401930000|2025-10-02 10:45:30|810.8|810.6|810.5|810.3|810.8|810.6|810.5|810.3|6975
1759401940000|2025-10-02 10:45:40|||||||||583
1759401950000|2025-10-02 10:45:50|810.4||810.4||810.4||810.4||1125
1759401960000|2025-10-02 10:46:00|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.1|1128
1759401970000|2025-10-02 10:46:10|||||||||345
1759401980000|2025-10-02 10:46:20|810.4||810.4||810.4||810.4||544
1759402020000|2025-10-02 10:47:00||810.3||810.3||810.3||810.3|3477
1759402030000|2025-10-02 10:47:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|585
1759402050000|2025-10-02 10:47:30|810.6||810.5||810.6||810.5||3047
1759402060000|2025-10-02 10:47:40|810.6||810.6||810.6||810.6||424
1759402110000|2025-10-02 10:48:30|810.5||810.5||810.5||810.5||500
1759402120000|2025-10-02 10:48:40|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|1327
1759402140000|2025-10-02 10:49:00|||||||||326
1759402150000|2025-10-02 10:49:10|810.3|810.2|810.2|810|810.4|810.2|810.2|810|1198
1759402170000|2025-10-02 10:49:30|||||||||352
1759402180000|2025-10-02 10:49:40|810.1|809.6|809.9|809.8|810.1|809.8|809.8|809.6|267
1759402190000|2025-10-02 10:49:50|810|809.9|809.9|809.8|810|809.9|809.9|809.8|1617
1759402200000|2025-10-02 10:50:00|810|809.9|810.4|810.1|810.4|810.1|810|809.9|3797
1759402210000|2025-10-02 10:50:10|810.3||810.3||810.3||810.3||0
1759402220000|2025-10-02 10:50:20|810.4||810.3||810.4||810.3||839
1759402230000|2025-10-02 10:50:30|||||||||7
1759402240000|2025-10-02 10:50:40||810.2||810.2||810.2||810.2|4340
1759402260000|2025-10-02 10:51:00|810.5|810.3|810.2|810.1|810.5|810.3|810.2|810.1|1656
1759402270000|2025-10-02 10:51:10|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|557
1759402280000|2025-10-02 10:51:20|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|547
1759402290000|2025-10-02 10:51:30|||||||||1500
1759402300000|2025-10-02 10:51:40|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|0
1759402310000|2025-10-02 10:51:50|810.4|809.9|810|809.9|810.4|809.9|810|809.9|1107
1759402320000|2025-10-02 10:52:00|809.9|809.8|810.2|810|810.2|810|809.9|809.8|4432
1759402330000|2025-10-02 10:52:10|||||||||27
1759402340000|2025-10-02 10:52:20|||||||||589
1759402350000|2025-10-02 10:52:30|810.1||810.2||810.2||810.1||0
1759402370000|2025-10-02 10:52:50|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|3735
1759402380000|2025-10-02 10:53:00|810.4|810.2|810.4|810.3|810.4|810.3|810.4|810.2|481
1759402390000|2025-10-02 10:53:10|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|1003
1759402400000|2025-10-02 10:53:20|810.6||810.6||810.6||810.6||1207
1759402410000|2025-10-02 10:53:30|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|325
1759402420000|2025-10-02 10:53:40|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|0
1759402440000|2025-10-02 10:54:00|810.7||810.8||810.8||810.7||1141
1759402450000|2025-10-02 10:54:10|810.7|810.5|810.7|810.5|810.7|810.5|810.6|810.5|4938
1759402460000|2025-10-02 10:54:20|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|0
1759402470000|2025-10-02 10:54:30|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|7
1759402490000|2025-10-02 10:54:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|250
1759402500000|2025-10-02 10:55:00|810.7||810.8||810.8||810.7||0
1759402530000|2025-10-02 10:55:30|||||||||7
1759402550000|2025-10-02 10:55:50||810.7||810.7||810.7||810.7|783
1759402560000|2025-10-02 10:56:00|||||||||446
1759402580000|2025-10-02 10:56:20|810.9||810.9||810.9||810.9||1444
1759402590000|2025-10-02 10:56:30|811|810.8|811|810.9|811|810.9|811|810.8|282
1759402610000|2025-10-02 10:56:50|811.1||811||811.1||811||723
1759402620000|2025-10-02 10:57:00|811.1|811|811.1|811|811.1|811|811.1|811|589
1759402630000|2025-10-02 10:57:10|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|455
1759402650000|2025-10-02 10:57:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|333
1759402670000|2025-10-02 10:57:50|811.3|811|811|810.9|811.3|811|811|810.9|9019
1759402680000|2025-10-02 10:58:00|811.3|811|811.3|811|811.3|811|811.3|811|242
1759402690000|2025-10-02 10:58:10||811.1||811.1||811.1||811.1|0
1759402710000|2025-10-02 10:58:30|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|2141
1759402720000|2025-10-02 10:58:40|811.3|811.1|811.4|811.2|811.4|811.2|811.2|811.1|1947
1759402730000|2025-10-02 10:58:50|||||||||296
1759402740000|2025-10-02 10:59:00|||||||||25
1759402750000|2025-10-02 10:59:10|811.3||811.3||811.3||811.3||1049
1759402770000|2025-10-02 10:59:30|||||||||5
1759402780000|2025-10-02 10:59:40|||||||||356
1759402790000|2025-10-02 10:59:50|||||||||1000
1759402800000|2025-10-02 11:00:00|||||||||470
1759402810000|2025-10-02 11:00:10|||||||||50
1759402820000|2025-10-02 11:00:20|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|211
1759402830000|2025-10-02 11:00:30|811.6|811.4|811.5|811.4|811.6|811.4|811.5|811.3|207
1759402840000|2025-10-02 11:00:40|||||||||839
1759402850000|2025-10-02 11:00:50|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|104
1759402870000|2025-10-02 11:01:10|811.3||811.3||811.3||811.3||0
1759402880000|2025-10-02 11:01:20||811.1||811.2||811.2||811.1|1385
1759402900000|2025-10-02 11:01:40||811.1||811.2||811.2||811.1|7
1759402910000|2025-10-02 11:01:50||811.1||811.2||811.2||811.1|400
1759402920000|2025-10-02 11:02:00||811.1||811.2||811.2||811.1|0
1759402930000|2025-10-02 11:02:10|811.4||811.4||811.4||811.4||895
1759402940000|2025-10-02 11:02:20|811.3||811.4||811.4||811.3||0
1759402950000|2025-10-02 11:02:30|811.3||811.4||811.4||811.3||1169
1759402960000|2025-10-02 11:02:40|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|960
1759402970000|2025-10-02 11:02:50|811.2|811|811.2|811.1|811.3|811.2|811.2|811|7094
1759402980000|2025-10-02 11:03:00|811.3|811|811.1|810.9|811.3|811.1|811.1|810.9|2635
1759402990000|2025-10-02 11:03:10|811|810.8|811.1|810.9|811.1|810.9|811|810.8|3234
1759403010000|2025-10-02 11:03:30|811||811||811||811||0
1759403020000|2025-10-02 11:03:40|||||||||2131
1759403030000|2025-10-02 11:03:50|||||||||306
1759403040000|2025-10-02 11:04:00|||||||||862
1759403050000|2025-10-02 11:04:10|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|3398
1759403070000|2025-10-02 11:04:30|810.9||810.9||810.9||810.9||3564
1759403090000|2025-10-02 11:04:50|810.8||810.8||810.8||810.8||0
1759403100000|2025-10-02 11:05:00|810.9||810.9||810.9||810.9||0
1759403110000|2025-10-02 11:05:10|810.8||810.9||810.9||810.8||577
1759403120000|2025-10-02 11:05:20|810.8|810.5|810.6|810.5|810.8|810.5|810.6|810.5|5515
1759403130000|2025-10-02 11:05:30|||||||||606
1759403160000|2025-10-02 11:06:00|||||||||857
1759403190000|2025-10-02 11:06:30|810.5|810.4|810.5|810.3|810.5|810.4|810.4|810.3|2012
1759403200000|2025-10-02 11:06:40|810.4||810.4||810.4||810.4||0
1759403220000|2025-10-02 11:07:00|810.3|810.2|810.3|810.2|810.4|810.2|810.3|810.2|1087
1759403230000|2025-10-02 11:07:10|810.4||810.4||810.4||810.4||1262
1759403240000|2025-10-02 11:07:20|810.5|810.3|810.5|810.3|810.5|810.3|810.5|810.3|2166
1759403250000|2025-10-02 11:07:30|||||||||991
1759403260000|2025-10-02 11:07:40|||||||||1000
1759403290000|2025-10-02 11:08:10|810.4||810.4||810.4||810.4||0
1759403300000|2025-10-02 11:08:20|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|3869
1759403310000|2025-10-02 11:08:30|||||||||1073
1759403320000|2025-10-02 11:08:40|810.5||810.6||810.6||810.5||364
1759403330000|2025-10-02 11:08:50|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|2001
1759403340000|2025-10-02 11:09:00||810.6||810.5||810.6||810.5|1174
1759403360000|2025-10-02 11:09:20|810.6|810.6|810.6|810.5|810.7|810.6|810.6|810.5|273
1759403370000|2025-10-02 11:09:30||810.4||810.4||810.5||810.4|111
1759403380000|2025-10-02 11:09:40|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.4|0
1759403390000|2025-10-02 11:09:50|810.6||810.7||810.7||810.6||408
1759403400000|2025-10-02 11:10:00|810.6|810.6|810.8|810.6|810.8|810.6|810.6|810.6|450
1759403410000|2025-10-02 11:10:10|810.7|810.5|810.8|810.6|810.8|810.6|810.7|810.5|7
1759403430000|2025-10-02 11:10:30|||||||||741
1759403440000|2025-10-02 11:10:40|810.7||810.8||810.8||810.7||0
1759403450000|2025-10-02 11:10:50|810.7|810.5|810.6|810.5|810.7|810.5|810.6|810.5|1200
1759403460000|2025-10-02 11:11:00|810.5|810.4|810.6|810.4|810.6|810.4|810.5|810.4|865
1759403480000|2025-10-02 11:11:20||810.5||810.4||810.5||810.4|890
1759403490000|2025-10-02 11:11:30|810.5|810.5|810.5|810.3|810.5|810.5|810.5|810.3|131
1759403500000|2025-10-02 11:11:40|810.4||810.5||810.5||810.4||262
1759403510000|2025-10-02 11:11:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|0
1759403520000|2025-10-02 11:12:00|810.7|810.5|810.7|810.6|810.7|810.6|810.7|810.5|1095
1759403530000|2025-10-02 11:12:10|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|455
1759403540000|2025-10-02 11:12:20||810.7||810.6||810.7||810.6|0
1759403550000|2025-10-02 11:12:30|||||||||1226
1759403560000|2025-10-02 11:12:40|810.9|810.7|811.1|810.9|811.1|810.9|810.9|810.7|987
1759403580000|2025-10-02 11:13:00||811||811||811||811|612
1759403590000|2025-10-02 11:13:10||810.9||810.9||810.9||810.9|942
1759403610000|2025-10-02 11:13:30|811||811||811||811||0
1759403620000|2025-10-02 11:13:40|||||||||533
1759403630000|2025-10-02 11:13:50|||||||||685
1759403640000|2025-10-02 11:14:00|811.1|811|811.1|810.9|811.1|811|811.1|810.9|2417
1759403670000|2025-10-02 11:14:30|811||811||811||811||0
1759403700000|2025-10-02 11:15:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|2944
1759403710000|2025-10-02 11:15:10|811|810.6|810.8|810.6|811|810.6|810.8|810.6|962
1759403740000|2025-10-02 11:15:40||810.7||810.6||810.7||810.6|140
1759403750000|2025-10-02 11:15:50||810.7||810.6||810.7||810.6|1167
1759403770000|2025-10-02 11:16:10|810.9|810.7|810.8|810.7|810.9|810.7|810.8|810.7|396
1759403780000|2025-10-02 11:16:20|810.9|810.8|811|810.9|811|810.9|810.9|810.7|2260
1759403800000|2025-10-02 11:16:40|811.1||811.1||811.1||811.1||2504
1759403820000|2025-10-02 11:17:00|811||811.1||811.1||811||2000
1759403830000|2025-10-02 11:17:10|811||811.1||811.1||811||1288
1759403840000|2025-10-02 11:17:20|||||||||125
1759403850000|2025-10-02 11:17:30|811||811||811||811||0
1759403860000|2025-10-02 11:17:40|811.1||811||811.1||811||583
1759403870000|2025-10-02 11:17:50|811.1||811.1||811.1||811.1||500
1759403880000|2025-10-02 11:18:00|811||811.1||811.1||811||0
1759403890000|2025-10-02 11:18:10|811||811||811||811||1917
1759403900000|2025-10-02 11:18:20|811.1||811.1||811.1||811.1||1563
1759403910000|2025-10-02 11:18:30|||||||||7
1759403930000|2025-10-02 11:18:50||811||811||811||811|815
1759403940000|2025-10-02 11:19:00|811.2||811.2||811.2||811.2||126
1759403950000|2025-10-02 11:19:10||811.1||811.1||811.1||811.1|0
1759403960000|2025-10-02 11:19:20|811.3||811.3||811.3||811.3||318
1759403970000|2025-10-02 11:19:30|811.2||811.3||811.3||811.2||3149
1759403990000|2025-10-02 11:19:50|||||||||7
1759404000000|2025-10-02 11:20:00|811.2||811.2||811.2||811.2||0
1759404010000|2025-10-02 11:20:10|811.1|811|811.1|811|811.1|811|811.1|811|3795
1759404030000|2025-10-02 11:20:30|||||||||1000
1759404040000|2025-10-02 11:20:40|||||||||7
1759404050000|2025-10-02 11:20:50|||||||||1164
1759404060000|2025-10-02 11:21:00|||||||||100
1759404090000|2025-10-02 11:21:30|||||||||413
1759404100000|2025-10-02 11:21:40|||||||||7
1759404110000|2025-10-02 11:21:50|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|1283
1759404120000|2025-10-02 11:22:00|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|707
1759404130000|2025-10-02 11:22:10|811.4||811.4||811.4||811.4||261
1759404140000|2025-10-02 11:22:20|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|729
1759404150000|2025-10-02 11:22:30|811.4||811.5||811.5||811.4||1553
1759404170000|2025-10-02 11:22:50|||||||||7
1759404180000|2025-10-02 11:23:00|811.4||811.5||811.5||811.4||48
1759404190000|2025-10-02 11:23:10||811.4||811.4||811.4||811.4|435
1759404200000|2025-10-02 11:23:20||811.3||811.4||811.4||811.3|577
1759404210000|2025-10-02 11:23:30|||||||||530
1759404230000|2025-10-02 11:23:50|811.4|811.3|811.4|811.3|811.5|811.4|811.4|811.3|66
1759404240000|2025-10-02 11:24:00|||||||||399
1759404250000|2025-10-02 11:24:10|811.5||811.5||811.5||811.5||3546
1759404260000|2025-10-02 11:24:20|811.4|811.4|811.4|811.3|811.4|811.4|811.4|811.3|184
1759404270000|2025-10-02 11:24:30|||||||||390
1759404290000|2025-10-02 11:24:50|||||||||2
1759404300000|2025-10-02 11:25:00|||||||||7
1759404330000|2025-10-02 11:25:30|||||||||479
1759404340000|2025-10-02 11:25:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|220
1759404350000|2025-10-02 11:25:50|811.6||811.6||811.6||811.6||919
1759404360000|2025-10-02 11:26:00|||||||||537
1759404380000|2025-10-02 11:26:20|811.5||811.6||811.6||811.5||269
1759404390000|2025-10-02 11:26:30|811.5||811.6||811.6||811.5||0
1759404400000|2025-10-02 11:26:40|811.5|811.3|811.5|811.3|811.5|811.3|811.4|811.3|135
1759404410000|2025-10-02 11:26:50|811.4||811.4||811.4||811.4||2
1759404420000|2025-10-02 11:27:00|811.3|811.2|811.2|811.1|811.3|811.2|811.2|811.1|1515
1759404440000|2025-10-02 11:27:20|||||||||130
1759404460000|2025-10-02 11:27:40|||||||||358
1759404470000|2025-10-02 11:27:50|811.1|811|811|810.9|811.1|811|811|810.9|276
1759404480000|2025-10-02 11:28:00|||||||||100
1759404530000|2025-10-02 11:28:50|||||||||169
1759404540000|2025-10-02 11:29:00|||||||||734
1759404550000|2025-10-02 11:29:10|||||||||42
1759404560000|2025-10-02 11:29:20|||||||||3274
1759404580000|2025-10-02 11:29:40|||||||||1987
1759404590000|2025-10-02 11:29:50|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|186
1759404600000|2025-10-02 11:30:00|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|800
1759404620000|2025-10-02 11:30:20|||||||||830
1759404640000|2025-10-02 11:30:40|||||||||1398
1759404650000|2025-10-02 11:30:50|810.8|810.6|810.7|810.6|810.9|810.6|810.7|810.6|261
1759404660000|2025-10-02 11:31:00|810.8||810.8||810.8||810.8||3188
1759404680000|2025-10-02 11:31:20|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|1160
1759404700000|2025-10-02 11:31:40|810.8|810.6|810.7|810.6|810.8|810.6|810.7|810.6|125
1759404710000|2025-10-02 11:31:50|810.8||810.8||810.8||810.8||3418
1759404750000|2025-10-02 11:32:30|||||||||305
1759404760000|2025-10-02 11:32:40|810.7||810.7||810.7||810.7||0
1759404790000|2025-10-02 11:33:10|||||||||155
1759404800000|2025-10-02 11:33:20|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|3403
1759404810000|2025-10-02 11:33:30|810.9|810.8|810.9|810.8|811|810.9|810.9|810.8|2798
1759404830000|2025-10-02 11:33:50|||||||||887
1759404840000|2025-10-02 11:34:00|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|440
1759404860000|2025-10-02 11:34:20||810.6||810.6||810.6||810.6|1942
1759404870000|2025-10-02 11:34:30|810.7||810.7||810.7||810.7||0
1759404880000|2025-10-02 11:34:40|||||||||7
1759404890000|2025-10-02 11:34:50|||||||||1660
1759404920000|2025-10-02 11:35:20|||||||||616
1759404930000|2025-10-02 11:35:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|124
1759404940000|2025-10-02 11:35:40|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|1854
1759404950000|2025-10-02 11:35:50|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|1571
1759404960000|2025-10-02 11:36:00|810.3||810.3||810.3||810.3||2462
1759404970000|2025-10-02 11:36:10|||||||||340
1759404990000|2025-10-02 11:36:30|810.5|810.3|810.4|810.3|810.5|810.3|810.4|810.3|3426
1759405000000|2025-10-02 11:36:40|810.5|810.2|810.3|810.2|810.5|810.2|810.3|810.2|212
1759405020000|2025-10-02 11:37:00|||||||||245
1759405050000|2025-10-02 11:37:30|810.4||810.3||810.4||810.3||2515
1759405060000|2025-10-02 11:37:40|810.4||810.4||810.4||810.4||0
1759405070000|2025-10-02 11:37:50|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|577
1759405080000|2025-10-02 11:38:00|||||||||157
1759405090000|2025-10-02 11:38:10|||||||||86
1759405110000|2025-10-02 11:38:30|810.2||810.2||810.2||810.2||1250
1759405120000|2025-10-02 11:38:40|||||||||7
1759405130000|2025-10-02 11:38:50|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|2225
1759405140000|2025-10-02 11:39:00|||||||||1867
1759405150000|2025-10-02 11:39:10|||||||||473
1759405160000|2025-10-02 11:39:20|810.5|810.4|810.5|810.3|810.6|810.4|810.5|810.3|8069
1759405170000|2025-10-02 11:39:30|810.6|810.4|810.4|810.2|810.6|810.4|810.4|810.2|2219
1759405190000|2025-10-02 11:39:50|810.3||810.4||810.4||810.3||1458
1759405200000|2025-10-02 11:40:00|810.3||810.4||810.4||810.3||7
1759405210000|2025-10-02 11:40:10|810.3||810.3||810.3||810.3||0
1759405220000|2025-10-02 11:40:20||810.1||810.1||810.1||810.1|2360
1759405230000|2025-10-02 11:40:30||810.2||810.2||810.2||810.2|7
1759405240000|2025-10-02 11:40:40|810.2|810|810.2|810|810.2|810.1|810.1|810|3934
1759405250000|2025-10-02 11:40:50||810.1||810.1||810.1||810.1|0
1759405260000|2025-10-02 11:41:00|810.3|810.2|810.5|810.3|810.5|810.3|810.3|810.2|6205
1759405270000|2025-10-02 11:41:10|||||||||7
1759405280000|2025-10-02 11:41:20|810.4|810.4|810.4|810.3|810.4|810.4|810.4|810.3|0
1759405290000|2025-10-02 11:41:30|810.3|810.2|810.3|810.2|810.4|810.2|810.3|810.2|16
1759405300000|2025-10-02 11:41:40|810.4|810.3|810.3|810.2|810.4|810.3|810.3|810.2|3995
1759405310000|2025-10-02 11:41:50|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|3190
1759405330000|2025-10-02 11:42:10|||||||||796
1759405340000|2025-10-02 11:42:20|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|2541
1759405350000|2025-10-02 11:42:30|||||||||692
1759405370000|2025-10-02 11:42:50|810.4||810.5||810.5||810.4||9
1759405380000|2025-10-02 11:43:00|810.4||810.5||810.5||810.4||1107
1759405390000|2025-10-02 11:43:10||810.4||810.4||810.4||810.4|0
1759405400000|2025-10-02 11:43:20|||||||||1040
1759405410000|2025-10-02 11:43:30|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|880
1759405420000|2025-10-02 11:43:40|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|581
1759405430000|2025-10-02 11:43:50|810.6||810.6||810.6||810.6||814
1759405440000|2025-10-02 11:44:00|||||||||1873
1759405460000|2025-10-02 11:44:20|810.5||810.5||810.5||810.5||0
1759405470000|2025-10-02 11:44:30|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.3|124
1759405480000|2025-10-02 11:44:40|||||||||921
1759405490000|2025-10-02 11:44:50|||||||||271
1759405500000|2025-10-02 11:45:00|810.5|810.4|810.5|810.3|810.5|810.4|810.5|810.3|1014
1759405520000|2025-10-02 11:45:20|810.4||810.4||810.4||810.4||7
1759405540000|2025-10-02 11:45:40|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|459
1759405550000|2025-10-02 11:45:50|||||||||296
1759405570000|2025-10-02 11:46:10|810.4||810.4||810.4||810.4||496
1759405590000|2025-10-02 11:46:30|||||||||7
1759405600000|2025-10-02 11:46:40|810.3|810.3|810.4|810.3|810.4|810.3|810.3|810.3|230
1759405610000|2025-10-02 11:46:50|||||||||223
1759405620000|2025-10-02 11:47:00|810.5||810.5||810.5||810.5||1048
1759405630000|2025-10-02 11:47:10|||||||||2232
1759405640000|2025-10-02 11:47:20|810.4||810.4||810.5||810.4||0
1759405650000|2025-10-02 11:47:30|810.5||810.5||810.5||810.5||763
1759405660000|2025-10-02 11:47:40|810.4||810.4||810.4||810.4||0
1759405670000|2025-10-02 11:47:50|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|220
1759405680000|2025-10-02 11:48:00|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|584
1759405690000|2025-10-02 11:48:10|810.3|810.1|810.3|810.1|810.3|810.1|810.2|810.1|2754
1759405700000|2025-10-02 11:48:20|||||||||2
1759405710000|2025-10-02 11:48:30|810.2|810.2|810.2|810.1|810.4|810.2|810.2|810|7584
1759405720000|2025-10-02 11:48:40|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|1840
1759405730000|2025-10-02 11:48:50|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|0
1759405750000|2025-10-02 11:49:10|810.4|810|810.3|810|810.4|810|810.3|810|1721
1759405760000|2025-10-02 11:49:20|810.2|810.1|810.3|810|810.3|810.1|810.2|810|0
1759405770000|2025-10-02 11:49:30|810.2|810.1|810.1|810|810.3|810.1|810.1|810|6439
1759405780000|2025-10-02 11:49:40|810|809.8|809.9|809.8|810|809.8|809.8|809.6|5816
1759405790000|2025-10-02 11:49:50||809.7||809.7||809.8||809.7|0
1759405800000|2025-10-02 11:50:00||809.8||809.7||809.8||809.7|0
1759405810000|2025-10-02 11:50:10||809.8||809.7||809.8||809.7|0
1759405820000|2025-10-02 11:50:20|809.8|809.8|809.8|809.7|809.8|809.8|809.8|809.7|0
1759405830000|2025-10-02 11:50:30|||||||||200
1759405850000|2025-10-02 11:50:50|809.7|809.5|809.9|809.7|809.9|809.7|809.7|809.5|5172
1759405860000|2025-10-02 11:51:00|810|809.8|810|809.8|810|809.8|810|809.8|65
1759405870000|2025-10-02 11:51:10|||||||||299
1759405880000|2025-10-02 11:51:20||809.9||809.9||809.9||809.9|0
1759405890000|2025-10-02 11:51:30||809.8||809.8||809.8||809.8|1825
1759405910000|2025-10-02 11:51:50|809.9|809.7|809.9|809.8|809.9|809.8|809.8|809.7|220
1759405920000|2025-10-02 11:52:00|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|2679
1759405930000|2025-10-02 11:52:10|809.9||809.9||809.9||809.9||0
1759405940000|2025-10-02 11:52:20|810|809.7|810|809.8|810|809.8|810|809.7|2899
1759405950000|2025-10-02 11:52:30||809.9||809.9||809.9||809.9|262
1759405980000|2025-10-02 11:53:00|||||||||3975
1759405990000|2025-10-02 11:53:10|||||||||7
1759406000000|2025-10-02 11:53:20|||||||||1542
1759406010000|2025-10-02 11:53:30|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|2829
1759406030000|2025-10-02 11:53:50|||||||||311
1759406040000|2025-10-02 11:54:00|||||||||1925
1759406060000|2025-10-02 11:54:20|809.6|809.5|809.5|809.4|809.6|809.5|809.5|809.4|10331
1759406070000|2025-10-02 11:54:30|809.6||809.6||809.6||809.6||3921
1759406080000|2025-10-02 11:54:40|||||||||920
1759406090000|2025-10-02 11:54:50|809.5||809.5||809.5||809.5||12
1759406110000|2025-10-02 11:55:10|809.6|809.3|809.6|809.3|809.6|809.3|809.6|809.3|164
1759406120000|2025-10-02 11:55:20|809.5|809.4|809.5|809.3|809.6|809.4|809.5|809.3|425
1759406150000|2025-10-02 11:55:50|809.4||809.4||809.4||809.4||592
1759406160000|2025-10-02 11:56:00|||||||||15
1759406190000|2025-10-02 11:56:30|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1074
1759406210000|2025-10-02 11:56:50|809.2|809.1|809.2|809.1|809.3|809.2|809.2|809.1|2096
1759406220000|2025-10-02 11:57:00|809.3|809|809.1|809|809.3|809|809.1|809|7661
1759406230000|2025-10-02 11:57:10|||||||||7
1759406240000|2025-10-02 11:57:20|809.2|809.1|809.2|809.1|809.2|809.1|809.2|809.1|3370
1759406250000|2025-10-02 11:57:30|809.3|809.2|809.4|809.2|809.4|809.2|809.3|809.2|2627
1759406270000|2025-10-02 11:57:50|809.3||809.4||809.4||809.3||8743
1759406280000|2025-10-02 11:58:00|809.3||809.3||809.3||809.3||0
1759406290000|2025-10-02 11:58:10|809.2|809.1|809.2|809.1|809.3|809.1|809.2|809.1|726
1759406300000|2025-10-02 11:58:20|809.3|809.2|809.3|809.1|809.3|809.2|809.3|809.1|12178
1759406320000|2025-10-02 11:58:40|809.2||809.2||809.2||809.2||0
1759406330000|2025-10-02 11:58:50|809.3|809.2|809.3|809.1|809.3|809.2|809.2|809.1|2619
1759406340000|2025-10-02 11:59:00|809.2||809.2||809.2||809.2||0
1759406350000|2025-10-02 11:59:10|809.1|809|809.1|809|809.1|809|809.1|809|6267
1759406360000|2025-10-02 11:59:20|809|808.9|808.9|808.8|809|808.9|808.9|808.8|1504
1759406380000|2025-10-02 11:59:40|808.8|808.6|808.8|808.7|808.8|808.7|808.8|808.6|5323
1759406390000|2025-10-02 11:59:50|808.6|808.6|808.6|808.4|808.6|808.6|808.6|808.4|1737
1759406400000|2025-10-02 12:00:00|808.5||808.5||808.5||808.5||0
1759406410000|2025-10-02 12:00:10|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|2824
1759406420000|2025-10-02 12:00:20|808.6|808.4|808.7|808.5|808.7|808.5|808.6|808.4|675
1759406430000|2025-10-02 12:00:30|808.6||808.6||808.6||808.6||322
1759406440000|2025-10-02 12:00:40|808.7||808.7||808.7||808.7||0
1759406460000|2025-10-02 12:01:00|808.6||808.6||808.6||808.6||270
1759406470000|2025-10-02 12:01:10|808.7||808.7||808.7||808.7||503
1759406480000|2025-10-02 12:01:20||808.6||808.5||808.6||808.5|0
1759406490000|2025-10-02 12:01:30||808.6||808.5||808.6||808.5|7
1759406500000|2025-10-02 12:01:40||808.6||808.6||808.6||808.6|0
1759406510000|2025-10-02 12:01:50|808.8||808.8||808.8||808.8||396
1759406520000|2025-10-02 12:02:00|808.7||808.7||808.7||808.7||0
1759406530000|2025-10-02 12:02:10|||||||||670
1759406540000|2025-10-02 12:02:20|808.8|808.7|808.7|808.6|808.8|808.7|808.7|808.6|340
1759406560000|2025-10-02 12:02:40|||||||||109
1759406570000|2025-10-02 12:02:50|||||||||376
1759406580000|2025-10-02 12:03:00|808.9|808.7|808.9|808.7|808.9|808.7|808.9|808.7|1047
1759406590000|2025-10-02 12:03:10|809|808.8|808.7|808.6|809|808.8|808.7|808.6|1491
1759406630000|2025-10-02 12:03:50|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|2958
1759406640000|2025-10-02 12:04:00|||||||||120
1759406650000|2025-10-02 12:04:10|||||||||3651
1759406660000|2025-10-02 12:04:20|808.6|808.5|808.6|808.5|808.6|808.5|808.6|808.5|220
1759406680000|2025-10-02 12:04:40|||||||||424
1759406700000|2025-10-02 12:05:00|808.8|808.6|808.6|808.4|808.8|808.6|808.6|808.4|970
1759406710000|2025-10-02 12:05:10|||||||||865
1759406720000|2025-10-02 12:05:20|808.5||808.5||808.5||808.5||1205
1759406750000|2025-10-02 12:05:50|808.4|808.3|808.4|808.2|808.4|808.4|808.4|808.2|7776
1759406760000|2025-10-02 12:06:00|808.3||808.4||808.4||808.3||237
1759406770000|2025-10-02 12:06:10|808.3||808.3||808.3||808.3||0
1759406780000|2025-10-02 12:06:20|808.4|808.3|808.5|808.3|808.5|808.3|808.4|808.3|90
1759406790000|2025-10-02 12:06:30|808.4|808.2|808.3|808.2|808.4|808.2|808.3|808.2|9
1759406800000|2025-10-02 12:06:40|808.4||808.4||808.4||808.4||644
1759406810000|2025-10-02 12:06:50|808.5|808.3|808.5|808.3|808.5|808.3|808.5|808.3|567
1759406830000|2025-10-02 12:07:10|808.4|808.4|808.5|808.4|808.5|808.4|808.4|808.3|427
1759406840000|2025-10-02 12:07:20||808.3||808.3||808.3||808.3|0
1759406850000|2025-10-02 12:07:30|||||||||510
1759406860000|2025-10-02 12:07:40||808.4||808.4||808.4||808.4|0
1759406870000|2025-10-02 12:07:50||808.3||808.3||808.3||808.3|565
1759406880000|2025-10-02 12:08:00|808.4|808.4|808.7|808.5|808.7|808.5|808.4|808.4|1729
1759406890000|2025-10-02 12:08:10|||||||||486
1759406900000|2025-10-02 12:08:20|808.6||808.6||808.6||808.6||3402
1759406910000|2025-10-02 12:08:30|808.5|808.4|808.5|808.4|808.5|808.4|808.5|808.4|341
1759406920000|2025-10-02 12:08:40|808.6||808.5||808.6||808.5||903
1759406930000|2025-10-02 12:08:50|||||||||651
1759406940000|2025-10-02 12:09:00|808.6|808.5|808.7|808.5|808.7|808.5|808.6|808.5|1790
1759406960000|2025-10-02 12:09:20|||||||||590
1759406980000|2025-10-02 12:09:40|808.6||808.7||808.7||808.6||925
1759406990000|2025-10-02 12:09:50|808.6||808.7||808.7||808.6||511
1759407000000|2025-10-02 12:10:00|808.6||808.6||808.6||808.6||845
1759407020000|2025-10-02 12:10:20|808.7||808.6||808.7||808.6||200
1759407030000|2025-10-02 12:10:30|808.5|808.4|808.5|808.3|808.5|808.4|808.5|808.3|35
1759407040000|2025-10-02 12:10:40|||||||||328
1759407050000|2025-10-02 12:10:50|808.4|808.4|808.5|808.4|808.5|808.4|808.4|808.4|3008
1759407060000|2025-10-02 12:11:00|808.6||808.6||808.6||808.6||218
1759407070000|2025-10-02 12:11:10|808.5||808.5||808.5||808.5||892
1759407080000|2025-10-02 12:11:20|808.6||808.6||808.6||808.6||0
1759407100000|2025-10-02 12:11:40||808.5||808.5||808.5||808.5|14
1759407110000|2025-10-02 12:11:50|||||||||142
1759407130000|2025-10-02 12:12:10|||||||||10
1759407140000|2025-10-02 12:12:20|808.7|808.6|808.7|808.6|808.7|808.6|808.7|808.6|724
1759407150000|2025-10-02 12:12:30|808.8||808.8||808.8||808.8||48
1759407160000|2025-10-02 12:12:40|808.9|808.7|808.9|808.8|808.9|808.8|808.9|808.7|301
1759407170000|2025-10-02 12:12:50|||||||||398
1759407180000|2025-10-02 12:13:00|||||||||26
1759407190000|2025-10-02 12:13:10|809||808.9||809||808.9||318
1759407200000|2025-10-02 12:13:20|809||809||809||809||1813
1759407210000|2025-10-02 12:13:30||808.9||808.9||808.9||808.9|0
1759407220000|2025-10-02 12:13:40|809.1||809.1||809.1||809||2315
1759407230000|2025-10-02 12:13:50|809||809||809||809||793
1759407240000|2025-10-02 12:14:00|809.1|809|809.2|809.1|809.2|809.1|809.1|809|822
1759407250000|2025-10-02 12:14:10|809.3|809.2|809.3|809.2|809.3|809.2|809.3|809.2|1
1759407260000|2025-10-02 12:14:20|809.4|809.3|809.5|809.3|809.5|809.3|809.4|809.3|965
1759407270000|2025-10-02 12:14:30|809.4||809.4||809.4||809.4||1766
1759407280000|2025-10-02 12:14:40|809.5|809.4|809.5|809.4|809.5|809.4|809.5|809.3|854
1759407290000|2025-10-02 12:14:50|809.4|809.3|809.3|809.2|809.5|809.3|809.3|809.2|319
1759407300000|2025-10-02 12:15:00|809.5|809.3|809.5|809.4|809.5|809.4|809.5|809.3|210
1759407310000|2025-10-02 12:15:10||809.3||809.3||809.3||809.3|498
1759407330000|2025-10-02 12:15:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|0
1759407340000|2025-10-02 12:15:40|809.3||809.4||809.4||809.3||424
1759407350000|2025-10-02 12:15:50|809.3|809.1|809.3|809.2|809.3|809.2|809.2|809.1|4171
1759407360000|2025-10-02 12:16:00|||||||||2
1759407400000|2025-10-02 12:16:40|||||||||7
1759407410000|2025-10-02 12:16:50|||||||||16
1759407430000|2025-10-02 12:17:10|809.4|809.3|809.5|809.3|809.5|809.4|809.4|809.3|592
1759407440000|2025-10-02 12:17:20|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|1181
1759407460000|2025-10-02 12:17:40|809.5||809.5||809.5||809.5||274
1759407500000|2025-10-02 12:18:20|||||||||7
1759407530000|2025-10-02 12:18:50|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|339
1759407540000|2025-10-02 12:19:00|||||||||399
1759407550000|2025-10-02 12:19:10|||||||||1693
1759407560000|2025-10-02 12:19:20|809.5|809.4|809.6|809.4|809.6|809.4|809.5|809.4|1588
1759407570000|2025-10-02 12:19:30|809.5||809.5||809.5||809.5||1436
1759407590000|2025-10-02 12:19:50|809.4|809.3|809.5|809.4|809.5|809.4|809.4|809.3|1799
1759407600000|2025-10-02 12:20:00|809.6||809.6||809.6||809.6||7
1759407610000|2025-10-02 12:20:10|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|72
1759407620000|2025-10-02 12:20:20|809.6||809.6||809.7||809.6||0
1759407630000|2025-10-02 12:20:30|||||||||342
1759407640000|2025-10-02 12:20:40|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|433
1759407650000|2025-10-02 12:20:50|||||||||2
1759407680000|2025-10-02 12:21:20|||||||||793
1759407690000|2025-10-02 12:21:30|809.6|809.5|809.6|809.4|809.7|809.5|809.6|809.4|2106
1759407700000|2025-10-02 12:21:40|809.7|809.5|809.7|809.5|809.7|809.5|809.7|809.5|0
1759407710000|2025-10-02 12:21:50|809.6||809.6||809.6||809.6||0
1759407720000|2025-10-02 12:22:00|809.7|809.6|809.7|809.6|809.7|809.6|809.7|809.6|717
1759407730000|2025-10-02 12:22:10|||||||||4256
1759407740000|2025-10-02 12:22:20|||||||||989
1759407750000|2025-10-02 12:22:30|809.8|809.7|809.8|809.7|809.8|809.7|809.8|809.7|1312
1759407770000|2025-10-02 12:22:50|||||||||812
1759407780000|2025-10-02 12:23:00|809.9|809.8|809.9|809.8|809.9|809.8|809.9|809.8|257
1759407790000|2025-10-02 12:23:10|810|810|810.1|810|810.3|810|810|810|822
1759407800000|2025-10-02 12:23:20|810.2||810.2||810.2||810.2||302
1759407810000|2025-10-02 12:23:30|||||||||83
1759407820000|2025-10-02 12:23:40|||||||||954
1759407830000|2025-10-02 12:23:50||810.1||810.1||810.1||810.1|209
1759407840000|2025-10-02 12:24:00|||||||||625
1759407850000|2025-10-02 12:24:10|810.1|810|810.1|810|810.1|810|810.1|810|6136
1759407860000|2025-10-02 12:24:20|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|27
1759407870000|2025-10-02 12:24:30|||||||||160
1759407880000|2025-10-02 12:24:40|810|809.9|810|809.9|810|809.9|810|809.9|1806
1759407890000|2025-10-02 12:24:50|809.9|809.8|810|809.8|810|809.8|809.9|809.8|540
1759407900000|2025-10-02 12:25:00|810.1|809.9|810.2|810.1|810.2|810.1|810.1|809.9|334
1759407910000|2025-10-02 12:25:10|||||||||339
1759407920000|2025-10-02 12:25:20|810.3|810.2|810.4|810.2|810.4|810.2|810.3|810.2|4241
1759407930000|2025-10-02 12:25:30||810.3||810.3||810.3||810.3|1120
1759407940000|2025-10-02 12:25:40|810.5|810.2|810.5|810.3|810.5|810.3|810.5|810.2|3173
1759407950000|2025-10-02 12:25:50|810.4||810.4||810.4||810.4||0
1759407960000|2025-10-02 12:26:00|810.5||810.5||810.5||810.5||250
1759407970000|2025-10-02 12:26:10|||||||||9
1759407980000|2025-10-02 12:26:20||810.4||810.4||810.4||810.4|9
1759407990000|2025-10-02 12:26:30|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|1048
1759408010000|2025-10-02 12:26:50|||||||||200
1759408030000|2025-10-02 12:27:10|||||||||2156
1759408050000|2025-10-02 12:27:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1178
1759408060000|2025-10-02 12:27:40|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|426
1759408070000|2025-10-02 12:27:50|||||||||278
1759408080000|2025-10-02 12:28:00|||||||||7
1759408090000|2025-10-02 12:28:10|||||||||8
1759408100000|2025-10-02 12:28:20|||||||||195
1759408110000|2025-10-02 12:28:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|15
1759408120000|2025-10-02 12:28:40|||||||||106
1759408140000|2025-10-02 12:29:00|||||||||396
1759408180000|2025-10-02 12:29:40|||||||||225
1759408190000|2025-10-02 12:29:50|||||||||504
1759408200000|2025-10-02 12:30:00|810.8|810.7|811|810.8|811|810.8|810.8|810.7|2976
1759408210000|2025-10-02 12:30:10|||||||||4343
1759408220000|2025-10-02 12:30:20|||||||||1559
1759408230000|2025-10-02 12:30:30|810.9||810.9||810.9||810.9||1096
1759408240000|2025-10-02 12:30:40|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|929
1759408250000|2025-10-02 12:30:50|||||||||3746
1759408260000|2025-10-02 12:31:00|||||||||3180
1759408270000|2025-10-02 12:31:10||810.6||810.6||810.6||810.6|2034
1759408290000|2025-10-02 12:31:30|||||||||604
1759408300000|2025-10-02 12:31:40|810.7||810.7||810.7||810.7||0
1759408310000|2025-10-02 12:31:50|||||||||1106
1759408320000|2025-10-02 12:32:00|810.6|810.5|810.6|810.5|810.6|810.5|810.6|810.5|1995
1759408330000|2025-10-02 12:32:10|||||||||303
1759408340000|2025-10-02 12:32:20|810.7||810.7||810.7||810.7||768
1759408350000|2025-10-02 12:32:30|810.6||810.6||810.6||810.6||7
1759408370000|2025-10-02 12:32:50|810.7|810.7|810.8|810.7|810.8|810.7|810.7|810.7|3416
1759408380000|2025-10-02 12:33:00|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|288
1759408390000|2025-10-02 12:33:10|810.6|810.5|810.7|810.5|810.7|810.5|810.6|810.5|1408
1759408400000|2025-10-02 12:33:20|810.6||810.7||810.7||810.6||361
1759408410000|2025-10-02 12:33:30|810.6||810.6||810.7||810.6||7
1759408420000|2025-10-02 12:33:40|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|2713
1759408430000|2025-10-02 12:33:50|810.9|810.7|811|810.8|811|810.8|810.9|810.7|207
1759408450000|2025-10-02 12:34:10|811.1|810.9|811.1|810.9|811.1|811|811.1|810.9|847
1759408460000|2025-10-02 12:34:20|811.2|811|811.4|811.2|811.4|811.2|811.2|811|1246
1759408470000|2025-10-02 12:34:30|||||||||724
1759408480000|2025-10-02 12:34:40||811.3||811.3||811.3||811.3|686
1759408500000|2025-10-02 12:35:00|||||||||16460
1759408510000|2025-10-02 12:35:10|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|4995
1759408520000|2025-10-02 12:35:20||811.1||811.1||811.1||811.1|2603
1759408530000|2025-10-02 12:35:30|811.2||811.2||811.2||811.2||809
1759408540000|2025-10-02 12:35:40|811.3||811.3||811.3||811.3||239
1759408550000|2025-10-02 12:35:50|811.4||811.3||811.4||811.3||7
1759408570000|2025-10-02 12:36:10|811.2||811.3||811.3||811.2||100
1759408600000|2025-10-02 12:36:40|811.2|811.2|811|810.9|811.2|811.2|811|810.9|1223
1759408610000|2025-10-02 12:36:50|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|3855
1759408620000|2025-10-02 12:37:00|||||||||5731
1759408630000|2025-10-02 12:37:10|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|1348
1759408660000|2025-10-02 12:37:40|810.6|810.5|810.8|810.6|810.8|810.6|810.6|810.5|1273
1759408670000|2025-10-02 12:37:50|||||||||3693
1759408680000|2025-10-02 12:38:00|810.7||810.8||810.8||810.7||994
1759408690000|2025-10-02 12:38:10|810.7|810.5|810.6|810.5|810.7|810.5|810.6|810.5|1311
1759408700000|2025-10-02 12:38:20|||||||||3255
1759408710000|2025-10-02 12:38:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|9261
1759408720000|2025-10-02 12:38:40|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|8326
1759408730000|2025-10-02 12:38:50||810.7||810.7||810.7||810.7|16473
1759408740000|2025-10-02 12:39:00|||||||||1118
1759408750000|2025-10-02 12:39:10|811|810.8|811|810.8|811|810.8|811|810.8|1617
1759408760000|2025-10-02 12:39:20|810.9||810.9||810.9||810.9||0
1759408770000|2025-10-02 12:39:30|811|810.9|811.1|811|811.1|811|810.9|810.9|10469
1759408780000|2025-10-02 12:39:40|811.2|811.1|811.1|811|811.2|811.1|811.1|811|447
1759408790000|2025-10-02 12:39:50|||||||||1007
1759408800000|2025-10-02 12:40:00|811|810.9|811.1|811|811.1|811|811|810.9|8179
1759408810000|2025-10-02 12:40:10|||||||||11394
1759408820000|2025-10-02 12:40:20|||||||||103
1759408830000|2025-10-02 12:40:30|||||||||12460
1759408840000|2025-10-02 12:40:40|811|810.9|811.1|810.9|811.1|810.9|810.9|810.8|20432
1759408850000|2025-10-02 12:40:50|811.2|811|811.2|811|811.2|811|811.2|811|8895
1759408860000|2025-10-02 12:41:00|||||||||594
1759408880000|2025-10-02 12:41:20|811.1|810.8|810.9|810.8|811.1|810.8|810.9|810.8|410
1759408890000|2025-10-02 12:41:30|810.8|810.7|810.9|810.7|810.9|810.7|810.8|810.7|0
1759408900000|2025-10-02 12:41:40|810.8|810.6|810.9|810.7|810.9|810.7|810.7|810.6|230
1759408910000|2025-10-02 12:41:50|||||||||1745
1759408920000|2025-10-02 12:42:00|811||810.9||811||810.9||0
1759408930000|2025-10-02 12:42:10|||||||||290
1759408940000|2025-10-02 12:42:20|810.8|810.6|810.8|810.7|810.8|810.7|810.8|810.6|400
1759408950000|2025-10-02 12:42:30|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|0
1759408960000|2025-10-02 12:42:40|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|1824
1759408970000|2025-10-02 12:42:50|||||||||314
1759408990000|2025-10-02 12:43:10||810.7||810.7||810.7||810.7|150
1759409000000|2025-10-02 12:43:20|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.7|761
1759409010000|2025-10-02 12:43:30|||||||||934
1759409020000|2025-10-02 12:43:40|||||||||1000
1759409030000|2025-10-02 12:43:50|811||811||811||811||406
1759409050000|2025-10-02 12:44:10|||||||||7
1759409070000|2025-10-02 12:44:30|810.9||810.9||810.9||810.9||2
1759409080000|2025-10-02 12:44:40|810.8|810.7|810.8|810.6|810.8|810.7|810.8|810.6|3643
1759409090000|2025-10-02 12:44:50|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|1000
1759409120000|2025-10-02 12:45:20|810.8||810.8||810.8||810.8||182
1759409130000|2025-10-02 12:45:30|||||||||311
1759409140000|2025-10-02 12:45:40|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|357
1759409150000|2025-10-02 12:45:50|811|810.9|811|810.9|811|810.9|811|810.9|91
1759409160000|2025-10-02 12:46:00|811.1||811.1||811.1||811.1||190
1759409170000|2025-10-02 12:46:10||811||811||811||811|0
1759409180000|2025-10-02 12:46:20|||||||||2
1759409190000|2025-10-02 12:46:30|||||||||1007
1759409200000|2025-10-02 12:46:40|811.2||811.1||811.2||811.1||376
1759409210000|2025-10-02 12:46:50|811|810.9|811|810.9|811|810.9|811|810.9|479
1759409220000|2025-10-02 12:47:00|810.9|810.8|810.8|810.7|810.9|810.8|810.8|810.7|646
1759409230000|2025-10-02 12:47:10|||||||||298
1759409250000|2025-10-02 12:47:30|||||||||7
1759409270000|2025-10-02 12:47:50|||||||||1007
1759409280000|2025-10-02 12:48:00|||||||||417
1759409290000|2025-10-02 12:48:10|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|5724
1759409300000|2025-10-02 12:48:20|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|200
1759409310000|2025-10-02 12:48:30|810.8|810.6|810.6|810.5|810.8|810.6|810.6|810.4|6838
1759409320000|2025-10-02 12:48:40|||||||||294
1759409340000|2025-10-02 12:49:00|||||||||7
1759409360000|2025-10-02 12:49:20|810.5|810.4|810.5|810.4|810.5|810.4|810.5|810.4|21
1759409370000|2025-10-02 12:49:30||810.3||810.3||810.3||810.3|1355
1759409380000|2025-10-02 12:49:40|810.4||810.4||810.4||810.4||311
1759409390000|2025-10-02 12:49:50|810.3|810.2|810.3|810.2|810.3|810.2|810.3|810.2|5310
1759409410000|2025-10-02 12:50:10|||||||||1723
1759409420000|2025-10-02 12:50:20|810.2|810.1|810.1|810|810.2|810.1|810.1|810|1614
1759409430000|2025-10-02 12:50:30|||||||||7
1759409440000|2025-10-02 12:50:40|810.2|810.1|810.2|810|810.2|810.1|810.2|810|5869
1759409450000|2025-10-02 12:50:50|810.1||810.1||810.1||810.1||902
1759409460000|2025-10-02 12:51:00|810|809.9|809.7|809.6|810|809.9|809.7|809.6|6749
1759409470000|2025-10-02 12:51:10|809.6|809.5|809.6|809.4|809.6|809.5|809.6|809.4|975
1759409480000|2025-10-02 12:51:20|||||||||2
1759409490000|2025-10-02 12:51:30|||||||||875
1759409500000|2025-10-02 12:51:40|809.5||809.6||809.6||809.5||393
1759409510000|2025-10-02 12:51:50|809.7|809.5|809.7|809.6|809.7|809.6|809.7|809.5|3590
1759409520000|2025-10-02 12:52:00|809.8|809.7|809.8|809.6|809.8|809.7|809.7|809.6|2220
1759409530000|2025-10-02 12:52:10|||||||||306
1759409540000|2025-10-02 12:52:20|809.9|809.7|810.1|809.9|810.1|809.9|809.9|809.7|3608
1759409550000|2025-10-02 12:52:30||810||810||810||810|1278
1759409560000|2025-10-02 12:52:40|810.4|810.2|810.4|810.2|810.5|810.2|810.4|810.2|154
1759409570000|2025-10-02 12:52:50|810.3|810.1|810.3|810.1|810.3|810.1|810.3|810.1|799
1759409580000|2025-10-02 12:53:00|||||||||6700
1759409590000|2025-10-02 12:53:10|810.4|810.3|810.5|810.3|810.5|810.3|810.4|810.3|550
1759409600000|2025-10-02 12:53:20||810.4||810.4||810.4||810.4|537
1759409610000|2025-10-02 12:53:30|810.4|810.2|810.2|810.1|810.4|810.2|810.2|810.1|5695
1759409620000|2025-10-02 12:53:40|810.1|810|810|809.9|810.1|810|810|809.9|3269
1759409630000|2025-10-02 12:53:50|810.1|810|810.2|810.1|810.2|810.1|810.1|810|4353
1759409640000|2025-10-02 12:54:00|810.1|810|810|809.9|810.1|810.1|810|809.9|1516
1759409650000|2025-10-02 12:54:10|810.1||810.1||810.1||810.1||0
1759409660000|2025-10-02 12:54:20|810.2|810|810.2|810|810.2|810|810.2|810|1540
1759409680000|2025-10-02 12:54:40|810.1|809.9|810|809.9|810.2|809.9|809.9|809.8|672
1759409690000|2025-10-02 12:54:50|810.1|810|810.1|810|810.1|810|810.1|810|1125
1759409700000|2025-10-02 12:55:00|810|809.9|810.2|810|810.2|810|810|809.9|4453
1759409710000|2025-10-02 12:55:10||810.1||810||810.1||810|956
1759409720000|2025-10-02 12:55:20|810.1||810.1||810.2||810.1||1791
1759409730000|2025-10-02 12:55:30|810.2|810.1|810.2|810.1|810.2|810.1|810.2|810.1|3189
1759409740000|2025-10-02 12:55:40|810.4|810.2|810.4|810.2|810.4|810.3|810.4|810.2|311
1759409750000|2025-10-02 12:55:50||810.3||810.3||810.3||810.3|527
1759409760000|2025-10-02 12:56:00|||||||||7
1759409770000|2025-10-02 12:56:10|||||||||7560
1759409780000|2025-10-02 12:56:20|810.2|810.2|810.2|810|810.2|810.2|810.2|810|3226
1759409790000|2025-10-02 12:56:30||810.1||810.1||810.1||810.1|1270
1759409800000|2025-10-02 12:56:40|||||||||7
1759409810000|2025-10-02 12:56:50|||||||||470
1759409830000|2025-10-02 12:57:10|||||||||671
1759409840000|2025-10-02 12:57:20||810||810||810.1||810|268
1759409850000|2025-10-02 12:57:30|810.1||810.3||810.3||810.1||1487
1759409860000|2025-10-02 12:57:40|810.4|810.1|810.3|810.2|810.4|810.2|810.3|810.1|515
1759409870000|2025-10-02 12:57:50|810.4||810.3||810.4||810.3||326
1759409880000|2025-10-02 12:58:00|810.2|810|810.1|810|810.2|810|810.1|810|2197
1759409900000|2025-10-02 12:58:20|810.2||810.2||810.2||810.2||970
1759409910000|2025-10-02 12:58:30|810.1||810.1||810.1||810.1||299
1759409930000|2025-10-02 12:58:50|||||||||667
1759409940000|2025-10-02 12:59:00|810.2|810.1|810.3|810.1|810.3|810.1|810.2|810.1|732
1759409950000|2025-10-02 12:59:10|810.2||810.2||810.2||810.2||648
1759409960000|2025-10-02 12:59:20|||||||||2
1759409970000|2025-10-02 12:59:30|810.1|810|810.1|810|810.1|810|810.1|810|1164
1759409990000|2025-10-02 12:59:50|||||||||830
1759410000000|2025-10-02 13:00:00|810.2|810.1|810.3|810.2|810.3|810.2|810.2|810.1|1153
1759410010000|2025-10-02 13:00:10|810.4|810.3|810.4|810.3|810.4|810.3|810.4|810.2|300
1759410020000|2025-10-02 13:00:20|||||||||9
1759410030000|2025-10-02 13:00:30|810.5|810.4|810.7|810.5|810.7|810.6|810.5|810.4|2085
1759410040000|2025-10-02 13:00:40||810.6||810.6||810.6||810.6|253
1759410050000|2025-10-02 13:00:50|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|2285
1759410060000|2025-10-02 13:01:00|811||811||811||810.9||213
1759410070000|2025-10-02 13:01:10||810.9||810.9||810.9||810.9|0
1759410080000|2025-10-02 13:01:20|811.1|811|811.1|811|811.1|811|811.1|811|2214
1759410100000|2025-10-02 13:01:40|811|810.9|811|810.9|811|810.9|811|810.9|2613
1759410110000|2025-10-02 13:01:50|810.9|810.8|810.8|810.7|810.9|810.8|810.8|810.7|2587
1759410120000|2025-10-02 13:02:00|810.7|810.6|810.7|810.6|810.8|810.6|810.7|810.6|4603
1759410130000|2025-10-02 13:02:10|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|3393
1759410140000|2025-10-02 13:02:20|||||||||623
1759410150000|2025-10-02 13:02:30|810.8||810.8||810.8||810.8||1478
1759410170000|2025-10-02 13:02:50|||||||||335
1759410180000|2025-10-02 13:03:00|810.7|810.6|810.6|810.5|810.7|810.6|810.6|810.5|889
1759410190000|2025-10-02 13:03:10|810.7|810.6|810.7|810.6|810.7|810.6|810.7|810.6|1501
1759410200000|2025-10-02 13:03:20|||||||||9
1759410210000|2025-10-02 13:03:30|||||||||298
1759410220000|2025-10-02 13:03:40|810.9|810.7|810.9|810.7|810.9|810.7|810.9|810.7|2
1759410230000|2025-10-02 13:03:50||810.8||810.8||810.8||810.8|7
1759410240000|2025-10-02 13:04:00|811|810.9|811.1|811|811.1|811|811|810.9|2450
1759410250000|2025-10-02 13:04:10|||||||||1223
1759410270000|2025-10-02 13:04:30|||||||||16
1759410280000|2025-10-02 13:04:40|||||||||959
1759410300000|2025-10-02 13:05:00|||||||||7
1759410310000|2025-10-02 13:05:10|811|810.9|811|810.9|811|810.9|811|810.9|3246
1759410320000|2025-10-02 13:05:20|811.1||811||811.1||811||557
1759410330000|2025-10-02 13:05:30|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|2126
1759410340000|2025-10-02 13:05:40|||||||||7
1759410380000|2025-10-02 13:06:20|||||||||468
1759410390000|2025-10-02 13:06:30|811|810.9|811|810.9|811|810.9|811|810.9|464
1759410400000|2025-10-02 13:06:40|||||||||7
1759410410000|2025-10-02 13:06:50|810.9|810.8|811|810.9|811|810.9|810.9|810.8|687
1759410420000|2025-10-02 13:07:00|||||||||577
1759410430000|2025-10-02 13:07:10|811.1||811.1||811.1||811.1||5038
1759410440000|2025-10-02 13:07:20||811||811||811||811|308
1759410450000|2025-10-02 13:07:30|||||||||714
1759410460000|2025-10-02 13:07:40|811|810.9|811|810.9|811|810.9|811|810.9|530
1759410470000|2025-10-02 13:07:50|||||||||345
1759410480000|2025-10-02 13:08:00|811.1|811|811|810.8|811.1|811|810.9|810.8|2560
1759410490000|2025-10-02 13:08:10|810.9||810.9||810.9||810.9||0
1759410500000|2025-10-02 13:08:20|810.7|810.5|810.7|810.5|810.7|810.5|810.7|810.5|584
1759410510000|2025-10-02 13:08:30||810.6||810.6||810.6||810.5|5700
1759410520000|2025-10-02 13:08:40|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|458
1759410530000|2025-10-02 13:08:50||810.7||810.7||810.7||810.7|1541
1759410540000|2025-10-02 13:09:00|||||||||309
1759410550000|2025-10-02 13:09:10||810.8||810.8||810.8||810.8|2594
1759410560000|2025-10-02 13:09:20|||||||||1993
1759410570000|2025-10-02 13:09:30|||||||||284
1759410580000|2025-10-02 13:09:40|811||810.9||811||810.9||747
1759410590000|2025-10-02 13:09:50|||||||||2
1759410600000|2025-10-02 13:10:00|||||||||622
1759410630000|2025-10-02 13:10:30|810.8|810.7|810.9|810.8|810.9|810.8|810.8|810.7|485
1759410640000|2025-10-02 13:10:40|||||||||440
1759410650000|2025-10-02 13:10:50|810.8|810.6|811|810.9|811|810.9|810.8|810.6|4344
1759410660000|2025-10-02 13:11:00|||||||||381
1759410690000|2025-10-02 13:11:30|||||||||267
1759410700000|2025-10-02 13:11:40|||||||||3722
1759410710000|2025-10-02 13:11:50|811.1|811|811.1|811|811.1|811|811.1|811|1510
1759410720000|2025-10-02 13:12:00|811.6|811.4|811.6|811.4|811.6|811.5|811.6|811.4|1881
1759410730000|2025-10-02 13:12:10|811.5||811.5||811.6||811.5||6037
1759410740000|2025-10-02 13:12:20|811.6||811.6||811.6||811.6||262
1759410750000|2025-10-02 13:12:30||811.5||811.5||811.5||811.5|0
1759410760000|2025-10-02 13:12:40|||||||||621
1759410770000|2025-10-02 13:12:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|671
1759410780000|2025-10-02 13:13:00||811.7||811.7||811.7||811.7|2369
1759410790000|2025-10-02 13:13:10|||||||||2640
1759410800000|2025-10-02 13:13:20|||||||||17
1759410810000|2025-10-02 13:13:30|811.7|811.6|811.8|811.7|811.8|811.7|811.7|811.6|2485
1759410820000|2025-10-02 13:13:40|||||||||7
1759410830000|2025-10-02 13:13:50|||||||||356
1759410840000|2025-10-02 13:14:00|||||||||3041
1759410850000|2025-10-02 13:14:10|||||||||508
1759410860000|2025-10-02 13:14:20|||||||||75
1759410870000|2025-10-02 13:14:30|||||||||113
1759410910000|2025-10-02 13:15:10|||||||||1013
1759410920000|2025-10-02 13:15:20|||||||||2057
1759410930000|2025-10-02 13:15:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|700
1759410940000|2025-10-02 13:15:40|||||||||635
1759410950000|2025-10-02 13:15:50|||||||||50
1759410960000|2025-10-02 13:16:00|||||||||2
1759410970000|2025-10-02 13:16:10|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|799
1759410980000|2025-10-02 13:16:20|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|22
1759410990000|2025-10-02 13:16:30|||||||||7
1759411000000|2025-10-02 13:16:40|||||||||400
1759411020000|2025-10-02 13:17:00|811.8|811.7|811.9|811.8|811.9|811.8|811.8|811.7|3215
1759411030000|2025-10-02 13:17:10|812|811.9|812|811.9|812|811.9|811.9|811.8|6532
1759411040000|2025-10-02 13:17:20|||||||||200
1759411050000|2025-10-02 13:17:30|||||||||5035
1759411060000|2025-10-02 13:17:40|||||||||2
1759411070000|2025-10-02 13:17:50|812.2|812.1|811.9|811.7|812.2|812.1|811.9|811.7|7015
1759411080000|2025-10-02 13:18:00|811.8||811.9||811.9||811.8||1243
1759411090000|2025-10-02 13:18:10|811.7|811.6|811.8|811.6|811.8|811.6|811.7|811.6|3250
1759411110000|2025-10-02 13:18:30|||||||||1081
1759411120000|2025-10-02 13:18:40|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|0
1759411130000|2025-10-02 13:18:50|811.8||811.9||811.9||811.8||1378
1759411140000|2025-10-02 13:19:00|812|811.8|812|811.8|812|811.8|812|811.8|3468
1759411150000|2025-10-02 13:19:10|811.9|811.9|812|811.9|812|811.9|811.9|811.9|2657
1759411160000|2025-10-02 13:19:20|||||||||983
1759411180000|2025-10-02 13:19:40|||||||||529
1759411190000|2025-10-02 13:19:50|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1489
1759411200000|2025-10-02 13:20:00|812|811.9|812|811.9|812|811.9|812|811.9|374
1759411220000|2025-10-02 13:20:20|||||||||280
1759411230000|2025-10-02 13:20:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1565
1759411240000|2025-10-02 13:20:40|||||||||1500
1759411250000|2025-10-02 13:20:50|812|811.9|812|811.9|812|811.9|812|811.9|844
1759411260000|2025-10-02 13:21:00|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|412
1759411270000|2025-10-02 13:21:10|811.8|811.7|811.8|811.7|811.8|811.7|811.7|811.6|1331
1759411280000|2025-10-02 13:21:20|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1047
1759411290000|2025-10-02 13:21:30|||||||||10
1759411300000|2025-10-02 13:21:40|||||||||2
1759411310000|2025-10-02 13:21:50|811.8||811.7||811.8||811.7||2289
1759411320000|2025-10-02 13:22:00|||||||||285
1759411330000|2025-10-02 13:22:10|811.8|811.4|811.4|811.2|811.8|811.4|811.3|811.2|4355
1759411340000|2025-10-02 13:22:20|811.3|811|811.1|811|811.4|811|811.1|811|1293
1759411350000|2025-10-02 13:22:30|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|2043
1759411370000|2025-10-02 13:22:50|811.4|811.2|811.3|811.2|811.4|811.2|811.3|811.2|346
1759411380000|2025-10-02 13:23:00|811.2|811|811.3|811.1|811.3|811.1|811.2|811|2709
1759411390000|2025-10-02 13:23:10|811.4||811.4||811.4||811.3||0
1759411400000|2025-10-02 13:23:20|811.3|811.2|811.4|811.2|811.4|811.2|811.3|811.2|1454
1759411410000|2025-10-02 13:23:30|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811.1|206
1759411420000|2025-10-02 13:23:40|||||||||7
1759411430000|2025-10-02 13:23:50|811.4|811.2|811.2|811.1|811.4|811.2|811.2|811.1|1400
1759411440000|2025-10-02 13:24:00|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|0
1759411450000|2025-10-02 13:24:10|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.1|828
1759411460000|2025-10-02 13:24:20|811.3|811.2|811.4|811.3|811.4|811.3|811.3|811.2|1322
1759411470000|2025-10-02 13:24:30|||||||||1653
1759411480000|2025-10-02 13:24:40|||||||||1507
1759411490000|2025-10-02 13:24:50|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|2
1759411500000|2025-10-02 13:25:00|811.6|811.5|811.5|811.3|811.6|811.5|811.5|811.3|2117
1759411510000|2025-10-02 13:25:10|||||||||2515
1759411520000|2025-10-02 13:25:20||811.4||811.4||811.4||811.3|348
1759411530000|2025-10-02 13:25:30|811.6|811.6|811.8|811.6|811.8|811.6|811.6|811.6|2758
1759411540000|2025-10-02 13:25:40|811.7||811.7||811.7||811.7||325
1759411550000|2025-10-02 13:25:50|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|121
1759411560000|2025-10-02 13:26:00|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|907
1759411570000|2025-10-02 13:26:10|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1103
1759411580000|2025-10-02 13:26:20|||||||||4832
1759411600000|2025-10-02 13:26:40|||||||||940
1759411610000|2025-10-02 13:26:50||811.6||811.7||811.7||811.6|1870
1759411620000|2025-10-02 13:27:00||811.6||811.7||811.7||811.6|0
1759411630000|2025-10-02 13:27:10|||||||||553
1759411640000|2025-10-02 13:27:20|811.7|811.5|811.8|811.7|811.8|811.7|811.7|811.5|3427
1759411660000|2025-10-02 13:27:40||811.6||811.6||811.6||811.6|1779
1759411670000|2025-10-02 13:27:50|811.7|811.5|811.6|811.5|811.7|811.5|811.6|811.5|439
1759411680000|2025-10-02 13:28:00|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|998
1759411690000|2025-10-02 13:28:10|811.6|811.6|811.6|811.5|811.6|811.6|811.6|811.5|7414
1759411710000|2025-10-02 13:28:30||811.4||811.4||811.4||811.4|3584
1759411720000|2025-10-02 13:28:40|811.5||811.5||811.5||811.5||1734
1759411730000|2025-10-02 13:28:50|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|2542
1759411740000|2025-10-02 13:29:00||811.6||811.6||811.6||811.6|779
1759411750000|2025-10-02 13:29:10|||||||||225
1759411780000|2025-10-02 13:29:40|||||||||6980
1759411790000|2025-10-02 13:29:50|||||||||452
1759411800000|2025-10-02 13:30:00|||||||||3434
1759411810000|2025-10-02 13:30:10|811.5|811.4|811.7|811.5|811.7|811.5|811.5|811.4|5665
1759411820000|2025-10-02 13:30:20|811.6||811.7||811.7||811.6||729
1759411830000|2025-10-02 13:30:30|811.6||811.6||811.6||811.6||1327
1759411840000|2025-10-02 13:30:40|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|153
1759411850000|2025-10-02 13:30:50|811.4|811.3|811.4|811.3|811.5|811.3|811.4|811.3|3403
1759411860000|2025-10-02 13:31:00|811.5|811.4|811.6|811.5|811.6|811.5|811.5|811.4|6192
1759411870000|2025-10-02 13:31:10|||||||||839
1759411880000|2025-10-02 13:31:20|811.7||811.7||811.7||811.7||1154
1759411890000|2025-10-02 13:31:30|||||||||1330
1759411900000|2025-10-02 13:31:40|811.6|811.3|811.5|811.3|811.6|811.3|811.5|811.3|1412
1759411910000|2025-10-02 13:31:50|811.6|811.4|811.5|811.3|811.6|811.4|811.5|811.3|5553
1759411920000|2025-10-02 13:32:00|811.4|811.5|811.7|811.5|811.7|811.5|811.4|811.5|3862
1759411930000|2025-10-02 13:32:10||811.6||811.6||811.6||811.6|559
1759411940000|2025-10-02 13:32:20||811.5||811.6||811.6||811.5|1647
1759411950000|2025-10-02 13:32:30|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1388
1759411960000|2025-10-02 13:32:40|||||||||1128
1759411970000|2025-10-02 13:32:50|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|850
1759411980000|2025-10-02 13:33:00|811.6|811.5|811.7|811.6|811.7|811.6|811.6|811.5|5677
1759411990000|2025-10-02 13:33:10|||||||||1848
1759412000000|2025-10-02 13:33:20|||||||||215
1759412010000|2025-10-02 13:33:30|||||||||313
1759412020000|2025-10-02 13:33:40|||||||||917
1759412030000|2025-10-02 13:33:50|811.8|811.7|811.8|811.7|811.9|811.7|811.8|811.7|4216
1759412040000|2025-10-02 13:34:00|||||||||7
1759412060000|2025-10-02 13:34:20|||||||||466
1759412070000|2025-10-02 13:34:30|||||||||1873
1759412080000|2025-10-02 13:34:40|||||||||1293
1759412090000|2025-10-02 13:34:50|811.9|811.8|811.9|811.8|811.9|811.8|811.8|811.8|4690
1759412100000|2025-10-02 13:35:00|||||||||131
1759412110000|2025-10-02 13:35:10|||||||||606
1759412120000|2025-10-02 13:35:20|||||||||276
1759412140000|2025-10-02 13:35:40|811.8|811.7|811.8|811.7|811.9|811.7|811.8|811.7|6930
1759412150000|2025-10-02 13:35:50||811.6||811.7||811.7||811.6|743
1759412160000|2025-10-02 13:36:00|||||||||269
1759412170000|2025-10-02 13:36:10||811.6||811.7||811.7||811.6|6666
1759412180000|2025-10-02 13:36:20|||||||||9
1759412190000|2025-10-02 13:36:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|5340
1759412200000|2025-10-02 13:36:40|811.8|811.7|811.7|811.6|811.8|811.7|811.7|811.6|5224
1759412210000|2025-10-02 13:36:50|811.8||811.7||811.8||811.7||0
1759412220000|2025-10-02 13:37:00|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|2383
1759412230000|2025-10-02 13:37:10|||||||||3042
1759412240000|2025-10-02 13:37:20|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|4955
1759412250000|2025-10-02 13:37:30|||||||||50
1759412270000|2025-10-02 13:37:50|||||||||383
1759412280000|2025-10-02 13:38:00|||||||||2388
1759412290000|2025-10-02 13:38:10|811.4|811.3|811.5|811.4|811.5|811.4|811.4|811.3|755
1759412300000|2025-10-02 13:38:20|811.6||811.6||811.6||811.6||44
1759412320000|2025-10-02 13:38:40|811.5|811.5|811.6|811.5|811.6|811.5|811.5|811.5|2340
1759412330000|2025-10-02 13:38:50|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1120
1759412340000|2025-10-02 13:39:00|811.8||811.8||811.8||811.8||0
1759412350000|2025-10-02 13:39:10||811.7||811.7||811.7||811.7|7
1759412360000|2025-10-02 13:39:20||811.6||811.6||811.6||811.6|4752
1759412370000|2025-10-02 13:39:30|||||||||373
1759412380000|2025-10-02 13:39:40|811.7|811.5|811.6|811.5|811.7|811.5|811.6|811.5|1337
1759412390000|2025-10-02 13:39:50|||||||||617
1759412400000|2025-10-02 13:40:00|812|811.8|812|811.9|812|811.9|812|811.8|4485
1759412410000|2025-10-02 13:40:10|812.1|812|812.1|812|812.2|812|812.1|812|6307
1759412420000|2025-10-02 13:40:20|812.2||812.1||812.2||812.1||0
1759412430000|2025-10-02 13:40:30|||||||||1933
1759412440000|2025-10-02 13:40:40|||||||||1230
1759412450000|2025-10-02 13:40:50||811.9||812||812||811.9|2423
1759412460000|2025-10-02 13:41:00|812|811.9|812.1|812|812.1|812|812|811.9|1233
1759412470000|2025-10-02 13:41:10|||||||||1834
1759412480000|2025-10-02 13:41:20||811.9||811.9||811.9||811.9|7
1759412490000|2025-10-02 13:41:30|812||812.1||812.1||812||219
1759412500000|2025-10-02 13:41:40||812||812||812||812|0
1759412510000|2025-10-02 13:41:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|10094
1759412520000|2025-10-02 13:42:00|||||||||11
1759412530000|2025-10-02 13:42:10|812.1|812|812.1|812|812.1|812.1|812.1|812|732
1759412550000|2025-10-02 13:42:30|812.2|812.1|812.2|812|812.2|812.1|812.1|812|1070
1759412560000|2025-10-02 13:42:40|812.1|812.1|812.1|812|812.1|812.1|812.1|812|32
1759412570000|2025-10-02 13:42:50|812|811.9|812|811.9|812|811.9|812|811.9|117
1759412580000|2025-10-02 13:43:00|812.1||812.1||812.1||812.1||2614
1759412590000|2025-10-02 13:43:10|812.2|812|812.2|812|812.2|812.1|812.2|812|113
1759412600000|2025-10-02 13:43:20|812.1|811.9|812|811.9|812.1|811.9|812|811.9|1899
1759412610000|2025-10-02 13:43:30|811.9|811.8|811.9|811.8|812|811.8|811.9|811.8|480
1759412620000|2025-10-02 13:43:40|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|2733
1759412630000|2025-10-02 13:43:50|812.2|812|812.2|812|812.2|812|812.2|812|3033
1759412640000|2025-10-02 13:44:00|||||||||1228
1759412650000|2025-10-02 13:44:10|||||||||1269
1759412660000|2025-10-02 13:44:20|||||||||1929
1759412670000|2025-10-02 13:44:30|812|811.9|812|811.9|812|811.9|812|811.9|125
1759412680000|2025-10-02 13:44:40|||||||||376
1759412690000|2025-10-02 13:44:50|||||||||219
1759412700000|2025-10-02 13:45:00|||||||||1133
1759412710000|2025-10-02 13:45:10|812.2|812.1|812.3|812.2|812.3|812.2|812.2|812.1|9935
1759412720000|2025-10-02 13:45:20|||||||||9810
1759412730000|2025-10-02 13:45:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|10611
1759412740000|2025-10-02 13:45:40|||||||||1282
1759412750000|2025-10-02 13:45:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|4990
1759412760000|2025-10-02 13:46:00|812.2|812.1|812.3|812.2|812.3|812.2|812.2|812|15286
1759412770000|2025-10-02 13:46:10|812.4|812.3|812.5|812.3|812.5|812.3|812.3|812.3|1121
1759412780000|2025-10-02 13:46:20||812.4||812.4||812.4||812.4|1031
1759412790000|2025-10-02 13:46:30|812.6|812.5|812.2|812.1|812.7|812.5|812.2|812.1|5024
1759412800000|2025-10-02 13:46:40|812.1|812|812.1|812|812.1|812|812.1|812|551
1759412810000|2025-10-02 13:46:50|||||||||289
1759412820000|2025-10-02 13:47:00|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|2042
1759412830000|2025-10-02 13:47:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1913
1759412840000|2025-10-02 13:47:20|||||||||9
1759412850000|2025-10-02 13:47:30|812.1|812|812.1|812|812.1|812|812.1|812|1123
1759412860000|2025-10-02 13:47:40|||||||||2
1759412870000|2025-10-02 13:47:50|||||||||299
1759412880000|2025-10-02 13:48:00|||||||||300
1759412890000|2025-10-02 13:48:10|812|811.9|812|811.9|812|811.9|812|811.9|1626
1759412900000|2025-10-02 13:48:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|3487
1759412910000|2025-10-02 13:48:30|811.8|811.7|811.6|811.5|811.8|811.7|811.6|811.5|1103
1759412920000|2025-10-02 13:48:40|811.7||811.7||811.7||811.7||988
1759412930000|2025-10-02 13:48:50||811.6||811.6||811.6||811.5|4293
1759412940000|2025-10-02 13:49:00||811.5||811.5||811.5||811.5|295
1759412950000|2025-10-02 13:49:10|811.6||811.6||811.7||811.6||37
1759412960000|2025-10-02 13:49:20|811.7||811.6||811.7||811.6||2174
1759412970000|2025-10-02 13:49:30|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|261
1759412980000|2025-10-02 13:49:40||811.5||811.6||811.6||811.5|3674
1759412990000|2025-10-02 13:49:50|||||||||1848
1759413000000|2025-10-02 13:50:00|||||||||400
1759413010000|2025-10-02 13:50:10|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|1058
1759413020000|2025-10-02 13:50:20|811.4|811.3|811.5|811.4|811.5|811.4|811.4|811.3|434
1759413030000|2025-10-02 13:50:30|||||||||2461
1759413040000|2025-10-02 13:50:40|||||||||4109
1759413050000|2025-10-02 13:50:50|||||||||2
1759413070000|2025-10-02 13:51:10|811.4|811.3|811|810.9|811.4|811.3|811|810.9|3856
1759413080000|2025-10-02 13:51:20|||||||||8744
1759413090000|2025-10-02 13:51:30|810.9|810.8|811|810.8|811|810.9|810.7|810.6|12471
1759413100000|2025-10-02 13:51:40|810.9||810.9||810.9||810.9||0
1759413110000|2025-10-02 13:51:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|845
1759413120000|2025-10-02 13:52:00|810.7|810.6|810.8|810.6|810.8|810.6|810.7|810.6|5631
1759413130000|2025-10-02 13:52:10|810.7|810.5|810.9|810.7|810.9|810.7|810.7|810.5|5846
1759413140000|2025-10-02 13:52:20|810.8||810.9||810.9||810.8||1830
1759413150000|2025-10-02 13:52:30|810.8||810.9||810.9||810.8||1198
1759413160000|2025-10-02 13:52:40||810.8||810.7||810.8||810.7|2926
1759413170000|2025-10-02 13:52:50|810.8|810.6|810.8|810.6|810.8|810.6|810.8|810.6|3350
1759413180000|2025-10-02 13:53:00|811|810.7|811.2|811.1|811.3|811.2|811|810.7|8562
1759413190000|2025-10-02 13:53:10|811.3||811.3||811.3||811.2||874
1759413200000|2025-10-02 13:53:20|811.2||811.2||811.2||811.2||606
1759413210000|2025-10-02 13:53:30|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|2655
1759413220000|2025-10-02 13:53:40|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.3|5867
1759413230000|2025-10-02 13:53:50|811.4||811.4||811.4||811.4||1882
1759413240000|2025-10-02 13:54:00|||||||||7
1759413250000|2025-10-02 13:54:10||811.2||811.2||811.2||811.2|265
1759413260000|2025-10-02 13:54:20|811.5|811.3|811.2|811.1|811.5|811.3|811.2|811.1|2509
1759413270000|2025-10-02 13:54:30|811.1|811|811.2|811|811.2|811|811.1|811|2059
1759413280000|2025-10-02 13:54:40|811.1||811.1||811.1||811.1||2084
1759413290000|2025-10-02 13:54:50|811.2|811.1|811.2|811|811.2|811.1|811.2|811|1094
1759413300000|2025-10-02 13:55:00|811.1||811.2||811.2||811.1||504
1759413310000|2025-10-02 13:55:10|811.1||811.1||811.1||811.1||3773
1759413320000|2025-10-02 13:55:20|811.2|811.1|811.2|811|811.2|811.1|811.2|811|1659
1759413330000|2025-10-02 13:55:30|811.3|811.1|811|810.9|811.3|811.1|811|810.9|917
1759413340000|2025-10-02 13:55:40|811.1|811|811.2|811|811.2|811|811.1|811|6176
1759413350000|2025-10-02 13:55:50|811.1|810.9|811.1|811|811.3|811.1|811.1|810.9|5231
1759413360000|2025-10-02 13:56:00|||||||||135
1759413370000|2025-10-02 13:56:10|811|810.9|811|810.9|811|810.9|811|810.9|3971
1759413380000|2025-10-02 13:56:20|811.1|811|811.1|810.9|811.1|811|811.1|810.9|22
1759413390000|2025-10-02 13:56:30|811|811|811.1|810.9|811.1|811|811|810.9|1413
1759413400000|2025-10-02 13:56:40|811.2|811|811.2|811.1|811.2|811.1|811.2|811|1977
1759413410000|2025-10-02 13:56:50|811.1|811|811.1|810.9|811.1|811|811.1|810.9|5437
1759413420000|2025-10-02 13:57:00||811||811||811||811|245
1759413430000|2025-10-02 13:57:10|811.2|811.1|811.2|811|811.2|811.1|811.2|811|10029
1759413440000|2025-10-02 13:57:20|811.1||811.1||811.1||811.1||772
1759413450000|2025-10-02 13:57:30|||||||||1030
1759413460000|2025-10-02 13:57:40|811|810.9|811|810.9|811|810.9|811|810.9|1226
1759413470000|2025-10-02 13:57:50|||||||||381
1759413480000|2025-10-02 13:58:00|811.1||811.1||811.1||811.1||1364
1759413490000|2025-10-02 13:58:10|811|810.8|811|810.8|811|810.8|811|810.8|1464
1759413500000|2025-10-02 13:58:20||810.9||810.8||810.9||810.8|0
1759413510000|2025-10-02 13:58:30||810.9||810.9||810.9||810.9|1519
1759413520000|2025-10-02 13:58:40|||||||||794
1759413530000|2025-10-02 13:58:50|||||||||256
1759413540000|2025-10-02 13:59:00|811.1||811.1||811.1||811.1||4431
1759413550000|2025-10-02 13:59:10|811.2|811|811.2|811.1|811.2|811.1|811.2|811|1391
1759413560000|2025-10-02 13:59:20|811.3|811.2|811.3|811.2|811.4|811.3|811.3|811.2|1503
1759413570000|2025-10-02 13:59:30||811.1||811.2||811.2||811.1|1509
1759413580000|2025-10-02 13:59:40|811.2|811|811.4|811.2|811.4|811.2|811.2|811|1686
1759413590000|2025-10-02 13:59:50|811.3|811.3|811.7|811.4|811.8|811.5|811.3|811.2|16904
1759413600000|2025-10-02 14:00:00|811.5|811.2|811.5|811.3|811.5|811.4|811.4|811.2|4915
1759413610000|2025-10-02 14:00:10|811.4|811.2|811.3|811.1|811.5|811.3|811.2|811|5227
1759413620000|2025-10-02 14:00:20|811.2|811.2|811.2|811|811.3|811.2|811.2|811|9608
1759413630000|2025-10-02 14:00:30|811.4|811.1|811.2|811|811.5|811.2|811.1|811|2463
1759413640000|2025-10-02 14:00:40|811.1||811.2||811.2||811.1||8413
1759413650000|2025-10-02 14:00:50|811.1||811.2||811.2||811.1||477
1759413660000|2025-10-02 14:01:00|||||||||136
1759413670000|2025-10-02 14:01:10|811.1|810.8|811|810.8|811.1|810.8|810.9|810.8|9699
1759413680000|2025-10-02 14:01:20|810.9|810.9|811.2|811|811.2|811|810.9|810.8|1138
1759413690000|2025-10-02 14:01:30|811.1|810.9|811.1|810.9|811.2|811|811.1|810.9|188
1759413700000|2025-10-02 14:01:40|811.2|811|811.2|811.1|811.2|811.1|811.2|811|155
1759413710000|2025-10-02 14:01:50|||||||||557
1759413720000|2025-10-02 14:02:00|811.3|811.2|811.5|811.3|811.5|811.3|811.3|811.1|2654
1759413730000|2025-10-02 14:02:10|811.6|811.4|811.6|811.5|811.6|811.5|811.5|811.3|4974
1759413740000|2025-10-02 14:02:20|811.7||811.7||811.7||811.7||508
1759413750000|2025-10-02 14:02:30|811.8|811.6|811.6|811.5|811.8|811.6|811.6|811.5|2367
1759413760000|2025-10-02 14:02:40|811.5|811.4|811.4|811.3|811.5|811.4|811.4|811.3|6230
1759413790000|2025-10-02 14:03:10|811.7|811.5|811.6|811.5|811.7|811.5|811.6|811.5|1284
1759413800000|2025-10-02 14:03:20||811.4||811.4||811.5||811.4|1169
1759413810000|2025-10-02 14:03:30|811.5|811.3|811.4|811.2|811.5|811.3|811.3|811.2|1945
1759413820000|2025-10-02 14:03:40|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|1280
1759413830000|2025-10-02 14:03:50|||||||||1149
1759413840000|2025-10-02 14:04:00|811.4|811.2|811.5|811.3|811.5|811.3|811.4|811.2|16
1759413850000|2025-10-02 14:04:10|811.4|811.2|811.3|811.2|811.4|811.2|811.3|811.2|139
1759413860000|2025-10-02 14:04:20|811.4|811.1|811.4|811.2|811.4|811.2|811.4|811.1|1086
1759413870000|2025-10-02 14:04:30|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|2368
1759413880000|2025-10-02 14:04:40|811.3|811.1|811.3|811|811.3|811.1|811.1|810.9|1393
1759413890000|2025-10-02 14:04:50|811.2|811.1|811.2|811|811.2|811.1|811.1|811|6941
1759413900000|2025-10-02 14:05:00|811.3|811.1|811.3|811.1|811.3|811.1|811.2|811.1|1670
1759413910000|2025-10-02 14:05:10|811.4|811.2|811.5|811.3|811.5|811.3|811.4|811.2|4895
1759413920000|2025-10-02 14:05:20|811.4|811.2|811.3|811.2|811.4|811.2|811.3|811.2|2159
1759413930000|2025-10-02 14:05:30|811.4|811.3|811.4|811.3|811.4|811.3|811.3|811.3|998
1759413940000|2025-10-02 14:05:40|811.3|811.2|811.4|811.2|811.4|811.3|811.3|811.2|902
1759413950000|2025-10-02 14:05:50|811.3||811.3||811.3||811.3||0
1759413960000|2025-10-02 14:06:00|811.4||811.4||811.4||811.3||862
1759413970000|2025-10-02 14:06:10|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|14067
1759413980000|2025-10-02 14:06:20|811.2|811.2|811.2|811.1|811.2|811.2|811.2|811.1|651
1759413990000|2025-10-02 14:06:30|811.3|811.2|810.9|810.8|811.4|811.2|810.9|810.8|3893
1759414020000|2025-10-02 14:07:00||810.7||810.7||810.7||810.7|3074
1759414030000|2025-10-02 14:07:10|||||||||7753
1759414040000|2025-10-02 14:07:20|811|810.8|811.2|811|811.2|811|811|810.8|1703
1759414050000|2025-10-02 14:07:30|811.1|811.1|811.2|811|811.2|811.1|811.1|811|1059
1759414060000|2025-10-02 14:07:40|||||||||1000
1759414070000|2025-10-02 14:07:50|||||||||7
1759414080000|2025-10-02 14:08:00|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|294
1759414090000|2025-10-02 14:08:10|||||||||314
1759414100000|2025-10-02 14:08:20|||||||||1333
1759414110000|2025-10-02 14:08:30|810.8|810.7|811|810.9|811|810.9|810.8|810.7|4612
1759414120000|2025-10-02 14:08:40|811.1|811|811.2|811.1|811.2|811.1|811.1|811|368
1759414130000|2025-10-02 14:08:50|811.3|811.2|811.4|811.3|811.4|811.3|811.3|811.2|7058
1759414140000|2025-10-02 14:09:00|811.3|811.2|811.4|811.3|811.4|811.3|811.3|811.2|414
1759414150000|2025-10-02 14:09:10||811.2||811.3||811.3||811.2|469
1759414160000|2025-10-02 14:09:20|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|0
1759414170000|2025-10-02 14:09:30|||||||||7
1759414180000|2025-10-02 14:09:40|||||||||18
1759414190000|2025-10-02 14:09:50|||||||||571
1759414200000|2025-10-02 14:10:00|||||||||713
1759414210000|2025-10-02 14:10:10|811.4|811.3|811.5|811.3|811.5|811.3|811.4|811.2|1482
1759414220000|2025-10-02 14:10:20|811.6|811.4|811.5|811.4|811.6|811.4|811.5|811.4|4274
1759414230000|2025-10-02 14:10:30|811.6||811.6||811.6||811.5||1386
1759414240000|2025-10-02 14:10:40|811.5||811.6||811.6||811.5||0
1759414260000|2025-10-02 14:11:00|811.5|811.3|811.4|811.3|811.5|811.3|811.4|811.3|3319
1759414270000|2025-10-02 14:11:10|811.3|811.2|811.3|811.1|811.3|811.2|811.3|811.1|2963
1759414280000|2025-10-02 14:11:20|811.4|811.2|811.3|811.1|811.4|811.2|811.3|811.1|3166
1759414290000|2025-10-02 14:11:30|||||||||11
1759414300000|2025-10-02 14:11:40|||||||||1000
1759414310000|2025-10-02 14:11:50|811.2|811.2|811.2|811.1|811.2|811.2|811.2|811.1|1565
1759414320000|2025-10-02 14:12:00|811.3|811|811.2|811|811.3|811|811.2|811|15975
1759414330000|2025-10-02 14:12:10|811.1||811.2||811.2||811.1||2573
1759414340000|2025-10-02 14:12:20|811.1|810.9|811.1|810.9|811.1|810.9|811|810.9|12182
1759414350000|2025-10-02 14:12:30|811||811||811.1||811||265
1759414360000|2025-10-02 14:12:40|811.1|810.8|810.9|810.8|811.1|810.8|810.9|810.8|3386
1759414370000|2025-10-02 14:12:50|810.8|810.7|810.8|810.7|810.8|810.7|810.8|810.7|602
1759414380000|2025-10-02 14:13:00||810.6||810.7||810.7||810.6|7
1759414390000|2025-10-02 14:13:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|1113
1759414400000|2025-10-02 14:13:20|811|810.9|811.1|810.9|811.1|810.9|811|810.9|855
1759414410000|2025-10-02 14:13:30|811|810.8|811|810.8|811|810.8|811|810.8|2474
1759414420000|2025-10-02 14:13:40|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|779
1759414430000|2025-10-02 14:13:50|||||||||387
1759414440000|2025-10-02 14:14:00|811.2|811|811.2|811|811.2|811|811.1|810.9|0
1759414450000|2025-10-02 14:14:10|811.1||811.1||811.1||811.1||1691
1759414460000|2025-10-02 14:14:20|811.2||811.2||811.2||811.2||996
1759414470000|2025-10-02 14:14:30|||||||||1483
1759414480000|2025-10-02 14:14:40|811.1||811.2||811.2||811.1||4382
1759414490000|2025-10-02 14:14:50|811.1||811.2||811.2||811.1||4199
1759414500000|2025-10-02 14:15:00|811.3|811.1|811.3|811.1|811.3|811.1|811.2|811.1|1748
1759414510000|2025-10-02 14:15:10|811.2||811.2||811.2||811.2||550
1759414520000|2025-10-02 14:15:20|811.3|811.2|811.2|811.1|811.3|811.2|811.2|811.1|1958
1759414530000|2025-10-02 14:15:30|811.3|811.2|811.1|811|811.3|811.2|811.1|811|3759
1759414540000|2025-10-02 14:15:40|811.2||811.2||811.2||811.2||0
1759414550000|2025-10-02 14:15:50|811.1||811.2||811.2||811.1||9
1759414560000|2025-10-02 14:16:00|811.1||811.1||811.2||811.1||2
1759414570000|2025-10-02 14:16:10||810.9||810.9||810.9||810.9|1620
1759414580000|2025-10-02 14:16:20|811|811|811.1|810.9|811.2|811|811|810.9|1134
1759414590000|2025-10-02 14:16:30|811.2|811|811.1|810.9|811.2|811|811.1|810.9|573
1759414600000|2025-10-02 14:16:40|811.2|811|811.2|811|811.2|811|811.2|811|659
1759414610000|2025-10-02 14:16:50|811.1|810.9|811.2|811|811.2|811|811.1|810.9|765
1759414620000|2025-10-02 14:17:00|811.1|811.2|811.4|811.2|811.4|811.2|811.1|811.2|915
1759414630000|2025-10-02 14:17:10|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|3976
1759414640000|2025-10-02 14:17:20|811.1|811|811.2|811|811.2|811|811.1|811|2717
1759414650000|2025-10-02 14:17:30|811.4|811.2|811.2|811.1|811.4|811.2|811.2|811.1|2712
1759414660000|2025-10-02 14:17:40||811||811||811||811|16
1759414680000|2025-10-02 14:18:00|811.3|811.1|811.3|811.1|811.3|811.1|811.3|811.1|596
1759414690000|2025-10-02 14:18:10|811.2||811.2||811.2||811.2||0
1759414700000|2025-10-02 14:18:20|811.3||811.3||811.3||811.3||7
1759414710000|2025-10-02 14:18:30||811.2||811.2||811.2||811.1|553
1759414720000|2025-10-02 14:18:40|811.5|811.3|811.5|811.3|811.5|811.4|811.5|811.3|2198
1759414730000|2025-10-02 14:18:50|811.4|811.4|811.4|811.3|811.4|811.4|811.4|811.3|2046
1759414740000|2025-10-02 14:19:00|811.5|811.2|811.5|811.3|811.5|811.3|811.4|811.2|3188
1759414750000|2025-10-02 14:19:10||811.4||811.4||811.4||811.4|682
1759414760000|2025-10-02 14:19:20|||||||||2
1759414770000|2025-10-02 14:19:30|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|5020
1759414780000|2025-10-02 14:19:40|811.8|811.6|811.8|811.7|811.8|811.7|811.8|811.6|2832
1759414790000|2025-10-02 14:19:50|811.9|811.8|812|811.9|812|811.9|811.9|811.8|4093
1759414800000|2025-10-02 14:20:00|812.1|812|812.1|812|812.1|812|812.1|812|1355
1759414810000|2025-10-02 14:20:10|||||||||510
1759414820000|2025-10-02 14:20:20|||||||||5454
1759414830000|2025-10-02 14:20:30|812|811.9|812.1|812|812.1|812|812|811.9|2886
1759414840000|2025-10-02 14:20:40|||||||||4733
1759414850000|2025-10-02 14:20:50|||||||||4939
1759414870000|2025-10-02 14:21:10|||||||||309
1759414880000|2025-10-02 14:21:20|||||||||5576
1759414890000|2025-10-02 14:21:30|812|811.9|812|811.9|812|811.9|812|811.9|322
1759414900000|2025-10-02 14:21:40|812.1||812||812.1||812||6204
1759414910000|2025-10-02 14:21:50|811.9|811.8|811.9|811.8|812|811.8|811.9|811.8|1109
1759414920000|2025-10-02 14:22:00|||||||||2253
1759414930000|2025-10-02 14:22:10|812|811.9|812|811.9|812|811.9|812|811.8|47
1759414940000|2025-10-02 14:22:20||811.8||811.9||811.9||811.8|3025
1759414950000|2025-10-02 14:22:30|812.1||812.1||812.1||812.1||1306
1759414970000|2025-10-02 14:22:50|812||812.1||812.1||812||591
1759414990000|2025-10-02 14:23:10|812||812||812||812||5281
1759415000000|2025-10-02 14:23:20||811.8||811.8||811.8||811.8|1574
1759415010000|2025-10-02 14:23:30|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|1626
1759415020000|2025-10-02 14:23:40|811.7|811.6|811.6|811.5|811.7|811.6|811.6|811.5|5069
1759415030000|2025-10-02 14:23:50|||||||||13861
1759415040000|2025-10-02 14:24:00|||||||||9
1759415050000|2025-10-02 14:24:10|811.4|811.2|811.4|811.2|811.4|811.3|811.4|811.2|805
1759415060000|2025-10-02 14:24:20|811.3|811.1|811.4|811.2|811.4|811.2|811.3|811.1|1509
1759415070000|2025-10-02 14:24:30|811.3|811.1|811.2|811.1|811.3|811.1|811.2|811.1|21
1759415080000|2025-10-02 14:24:40|811|810.9|811|810.9|811|810.9|811|810.9|3303
1759415090000|2025-10-02 14:24:50|811.1|811|811.1|810.9|811.1|811|811.1|810.9|1533
1759415100000|2025-10-02 14:25:00|811|810.8|811|810.9|811|810.9|811|810.8|13971
1759415110000|2025-10-02 14:25:10|810.9|810.8|811|810.8|811.1|810.9|810.9|810.8|20739
1759415120000|2025-10-02 14:25:20|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|0
1759415130000|2025-10-02 14:25:30|||||||||2027
1759415140000|2025-10-02 14:25:40|811|811|811.1|810.9|811.1|811|811|810.9|6014
1759415150000|2025-10-02 14:25:50||811||811||811||810.9|555
1759415160000|2025-10-02 14:26:00|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|1285
1759415170000|2025-10-02 14:26:10||811.2||811.1||811.2||811.1|2344
1759415180000|2025-10-02 14:26:20|811.2||811.2||811.2||811.2||2247
1759415190000|2025-10-02 14:26:30|||||||||256
1759415200000|2025-10-02 14:26:40|||||||||411
1759415210000|2025-10-02 14:26:50|811.6|811.4|811.5|811.3|811.6|811.4|811.4|811.3|3841
1759415220000|2025-10-02 14:27:00|||||||||500
1759415230000|2025-10-02 14:27:10|||||||||841
1759415240000|2025-10-02 14:27:20|811.3|811.4|811.3|811.2|811.3|811.4|811.3|811.2|2663
1759415250000|2025-10-02 14:27:30|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|3010
1759415260000|2025-10-02 14:27:40|811.2||811.2||811.3||811.2||1261
1759415270000|2025-10-02 14:27:50|811.3||811.3||811.3||811.3||360
1759415280000|2025-10-02 14:28:00|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|0
1759415290000|2025-10-02 14:28:10||811.1||811.1||811.1||811.1|2523
1759415300000|2025-10-02 14:28:20||811.2||811.2||811.2||811.2|269
1759415310000|2025-10-02 14:28:30|811.3|811.3|811.5|811.3|811.5|811.3|811.3|811.3|1034
1759415320000|2025-10-02 14:28:40|||||||||314
1759415330000|2025-10-02 14:28:50|811.6|811.5|811.8|811.6|811.8|811.6|811.6|811.5|10417
1759415340000|2025-10-02 14:29:00|811.7|811.5|811.7|811.6|811.7|811.6|811.7|811.5|350
1759415350000|2025-10-02 14:29:10|811.8|811.7|811.7|811.5|811.8|811.7|811.7|811.5|2234
1759415360000|2025-10-02 14:29:20|||||||||599
1759415370000|2025-10-02 14:29:30|||||||||389
1759415390000|2025-10-02 14:29:50|811.9|811.7|811.7|811.5|811.9|811.7|811.7|811.5|8946
1759415400000|2025-10-02 14:30:00|811.9|811.6|811.8|811.6|811.9|811.6|811.7|811.6|514
1759415410000|2025-10-02 14:30:10|||||||||1567
1759415420000|2025-10-02 14:30:20||811.7||811.7||811.7||811.7|2695
1759415430000|2025-10-02 14:30:30|811.9|811.8|812|811.8|812|811.8|811.9|811.8|1236
1759415440000|2025-10-02 14:30:40|811.9|811.7|811.8|811.6|811.9|811.7|811.8|811.6|2878
1759415450000|2025-10-02 14:30:50|||||||||2204
1759415460000|2025-10-02 14:31:00|811.9|811.7|812|811.8|812|811.8|811.9|811.7|2495
1759415470000|2025-10-02 14:31:10|||||||||389
1759415480000|2025-10-02 14:31:20|812.1|812|812.1|812|812.1|812|812.1|812|257
1759415490000|2025-10-02 14:31:30|812|811.9|812|811.8|812.1|811.9|811.9|811.8|4847
1759415500000|2025-10-02 14:31:40|||||||||488
1759415510000|2025-10-02 14:31:50|811.9|811.7|811.9|811.7|812|811.8|811.9|811.7|1756
1759415520000|2025-10-02 14:32:00|812|811.8|812|811.8|812|811.8|812|811.8|577
1759415530000|2025-10-02 14:32:10|811.9||811.9||811.9||811.9||1103
1759415540000|2025-10-02 14:32:20|812|811.7|812|811.8|812|811.8|812|811.7|1618
1759415550000|2025-10-02 14:32:30|||||||||500
1759415560000|2025-10-02 14:32:40||811.9||811.9||811.9||811.9|1664
1759415570000|2025-10-02 14:32:50|811.9|811.8|811.9|811.7|811.9|811.8|811.9|811.7|489
1759415580000|2025-10-02 14:33:00|812|811.8|811.9|811.7|812|811.8|811.9|811.7|7
1759415590000|2025-10-02 14:33:10|812|811.8|812|811.8|812|811.8|812|811.8|1284
1759415600000|2025-10-02 14:33:20|811.9||812||812||811.9||3652
1759415610000|2025-10-02 14:33:30|811.9|811.7|811.9|811.8|811.9|811.8|811.9|811.7|766
1759415620000|2025-10-02 14:33:40|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|3721
1759415630000|2025-10-02 14:33:50|812|811.8|811.9|811.7|812|811.8|811.8|811.7|6458
1759415640000|2025-10-02 14:34:00|811.8||811.8||811.8||811.8||7
1759415650000|2025-10-02 14:34:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.7|3732
1759415660000|2025-10-02 14:34:20||811.7||811.7||811.7||811.7|748
1759415670000|2025-10-02 14:34:30|811.8||811.8||811.8||811.8||0
1759415680000|2025-10-02 14:34:40|811.9||811.9||811.9||811.9||4065
1759415690000|2025-10-02 14:34:50|811.8||811.8||811.8||811.8||1264
1759415700000|2025-10-02 14:35:00|811.9|811.8|812|811.8|812|811.9|811.9|811.8|637
1759415710000|2025-10-02 14:35:10|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.8|2047
1759415720000|2025-10-02 14:35:20|||||||||2536
1759415730000|2025-10-02 14:35:30||811.8||812||812||811.8|9
1759415740000|2025-10-02 14:35:40|||||||||141
1759415750000|2025-10-02 14:35:50|812|811.9|812|811.9|812|811.9|812|811.9|607
1759415760000|2025-10-02 14:36:00|812.1|812|812.1|812|812.1|812|812.1|811.9|2521
1759415770000|2025-10-02 14:36:10||811.9||811.9||811.9||811.9|2574
1759415780000|2025-10-02 14:36:20|||||||||1659
1759415790000|2025-10-02 14:36:30||812||811.9||812||811.9|470
1759415800000|2025-10-02 14:36:40||812||812||812||812|0
1759415810000|2025-10-02 14:36:50|812|811.9|812.1|812|812.1|812|812|811.9|4434
1759415820000|2025-10-02 14:37:00||811.9||812||812||811.9|1160
1759415830000|2025-10-02 14:37:10|812|811.9|812|811.8|812|812|812|811.8|4086
1759415840000|2025-10-02 14:37:20|811.9||812||812||811.9||5915
1759415860000|2025-10-02 14:37:40|811.9|811.9|811.9|811.8|811.9|811.9|811.9|811.8|1674
1759415870000|2025-10-02 14:37:50|812|811.7|812|811.8|812|811.9|812|811.7|2248
1759415880000|2025-10-02 14:38:00||811.9||811.9||811.9||811.9|7
1759415900000|2025-10-02 14:38:20|812.1|811.8|812|811.8|812.1|811.9|812|811.8|2149
1759415910000|2025-10-02 14:38:30|811.9||811.9||811.9||811.9||785
1759415920000|2025-10-02 14:38:40|812||812||812||811.9||1396
1759415930000|2025-10-02 14:38:50|811.9|811.9|811.9|811.8|811.9|811.9|811.9|811.8|2157
1759415940000|2025-10-02 14:39:00|811.8|811.7|811.8|811.6|811.8|811.7|811.7|811.6|1801
1759415950000|2025-10-02 14:39:10|811.7|811.5|811.7|811.5|811.7|811.5|811.7|811.5|2591
1759415960000|2025-10-02 14:39:20||811.6||811.5||811.6||811.5|1292
1759415970000|2025-10-02 14:39:30|||||||||554
1759415980000|2025-10-02 14:39:40|811.6||811.6||811.6||811.6||157
1759415990000|2025-10-02 14:39:50|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|1796
1759416000000|2025-10-02 14:40:00|811.6|811.5|811.6|811.4|811.7|811.5|811.6|811.4|4388
1759416010000|2025-10-02 14:40:10|811.5|811.3|811.4|811.2|811.5|811.3|811.4|811.2|10277
1759416020000|2025-10-02 14:40:20|811.3||811.4||811.4||811.3||49
1759416030000|2025-10-02 14:40:30|||||||||8400
1759416040000|2025-10-02 14:40:40|811.3||811.3||811.3||811.3||797
1759416050000|2025-10-02 14:40:50|||||||||2
1759416060000|2025-10-02 14:41:00|811.4||811.4||811.4||811.4||3896
1759416070000|2025-10-02 14:41:10|811.3||811.4||811.4||811.3||1003
1759416080000|2025-10-02 14:41:20||811.3||811.3||811.3||811.2|615
1759416090000|2025-10-02 14:41:30|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|1849
1759416100000|2025-10-02 14:41:40|811.4|811.1|811.3|811.2|811.4|811.2|811.3|811.1|1927
1759416110000|2025-10-02 14:41:50|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|1594
1759416120000|2025-10-02 14:42:00|811.5||811.5||811.5||811.5||3427
1759416130000|2025-10-02 14:42:10|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|965
1759416140000|2025-10-02 14:42:20||811.2||811.2||811.2||811.2|4117
1759416150000|2025-10-02 14:42:30|811.3|811.1|811.3|811.1|811.4|811.2|811.3|811.1|2643
1759416160000|2025-10-02 14:42:40|811.2||811.2||811.2||811.2||1353
1759416170000|2025-10-02 14:42:50|||||||||2132
1759416180000|2025-10-02 14:43:00|811.1|811|811|810.9|811.1|811|811|810.9|5086
1759416200000|2025-10-02 14:43:20|||||||||1286
1759416210000|2025-10-02 14:43:30|811.1|811|811.1|810.9|811.1|811|811|810.9|1342
1759416220000|2025-10-02 14:43:40|811||811||811||811||297
1759416230000|2025-10-02 14:43:50|810.9|810.8|811.1|811|811.1|811|810.9|810.8|2693
1759416240000|2025-10-02 14:44:00|811.2|810.9|811.1|810.9|811.2|811.1|811.1|810.9|6951
1759416260000|2025-10-02 14:44:20|811||811||811||811||75
1759416270000|2025-10-02 14:44:30|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|16
1759416290000|2025-10-02 14:44:50|811|810.9|811|810.8|811|810.9|811|810.8|2791
1759416300000|2025-10-02 14:45:00||810.9||810.8||810.9||810.8|276
1759416310000|2025-10-02 14:45:10|811.1|810.9|811.1|811|811.1|811|811.1|810.9|3790
1759416320000|2025-10-02 14:45:20|811.2|811.1|811.2|811|811.2|811.1|811.2|811|946
1759416330000|2025-10-02 14:45:30||811.1||811.1||811.1||811|450
1759416340000|2025-10-02 14:45:40|||||||||1298
1759416350000|2025-10-02 14:45:50|811.1|811|811.2|811|811.2|811|811|810.9|1439
1759416360000|2025-10-02 14:46:00||811.1||811.1||811.1||811.1|1104
1759416370000|2025-10-02 14:46:10|811.3|811.3|811.4|811.3|811.4|811.3|811.3|811.3|3009
1759416380000|2025-10-02 14:46:20|||||||||221
1759416390000|2025-10-02 14:46:30|811.5||811.5||811.5||811.5||440
1759416400000|2025-10-02 14:46:40|811.4||811.5||811.5||811.4||9
1759416410000|2025-10-02 14:46:50|811.4||811.4||811.5||811.4||560
1759416420000|2025-10-02 14:47:00|811.5||811.4||811.5||811.4||4645
1759416430000|2025-10-02 14:47:10|||||||||2582
1759416440000|2025-10-02 14:47:20||811.2||811.2||811.2||811.2|690
1759416450000|2025-10-02 14:47:30|811.3||811.3||811.3||811.3||502
1759416460000|2025-10-02 14:47:40|811.4||811.5||811.5||811.4||202
1759416470000|2025-10-02 14:47:50|811.4|811.3|811.3|811.2|811.4|811.3|811.3|811.2|215
1759416480000|2025-10-02 14:48:00|811.4||811.4||811.4||811.4||446
1759416490000|2025-10-02 14:48:10|||||||||64
1759416500000|2025-10-02 14:48:20||811.3||811.3||811.3||811.3|0
1759416510000|2025-10-02 14:48:30|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.3|638
1759416520000|2025-10-02 14:48:40|811.6|811.3|811.6|811.4|811.6|811.4|811.6|811.3|1581
1759416530000|2025-10-02 14:48:50|811.5||811.5||811.5||811.5||7
1759416550000|2025-10-02 14:49:10|||||||||786
1759416560000|2025-10-02 14:49:20|||||||||2
1759416570000|2025-10-02 14:49:30|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|143
1759416580000|2025-10-02 14:49:40|811.5||811.5||811.5||811.5||1035
1759416590000|2025-10-02 14:49:50|811.4||811.4||811.4||811.4||479
1759416600000|2025-10-02 14:50:00|811.3|811.2|811.4|811.2|811.4|811.3|811.3|811.2|4955
1759416610000|2025-10-02 14:50:10||811.3||811.3||811.3||811.3|7308
1759416620000|2025-10-02 14:50:20|811.3|811.2|811.3|811.1|811.4|811.2|811.3|811.1|782
1759416630000|2025-10-02 14:50:30|811.4|811.2|811.2|811.1|811.4|811.2|811.2|811.1|1694
1759416650000|2025-10-02 14:50:50|811.1|811|811.1|811|811.1|811|811.1|811|353
1759416660000|2025-10-02 14:51:00|811|810.9|811|810.9|811|810.9|811|810.9|19063
1759416680000|2025-10-02 14:51:20|||||||||3290
1759416690000|2025-10-02 14:51:30|811.1|811|811.2|811.1|811.2|811.1|811.1|811|8170
1759416710000|2025-10-02 14:51:50|||||||||638
1759416720000|2025-10-02 14:52:00|811.3||811.3||811.3||811.3||1092
1759416730000|2025-10-02 14:52:10|811.4|811.2|811.3|811.1|811.4|811.2|811.3|811.1|2933
1759416740000|2025-10-02 14:52:20|811.5|811.3|811.5|811.4|811.5|811.4|811.5|811.3|1918
1759416750000|2025-10-02 14:52:30|811.6||811.6||811.6||811.6||1095
1759416760000|2025-10-02 14:52:40|811.5|811.5|811.6|811.4|811.6|811.5|811.5|811.4|944
1759416770000|2025-10-02 14:52:50|||||||||9
1759416780000|2025-10-02 14:53:00|811.5||811.5||811.5||811.5||124
1759416790000|2025-10-02 14:53:10||811.3||811.4||811.4||811.3|7
1759416800000|2025-10-02 14:53:20||811.3||811.4||811.4||811.3|11
1759416810000|2025-10-02 14:53:30|||||||||339
1759416820000|2025-10-02 14:53:40|||||||||1235
1759416830000|2025-10-02 14:53:50|||||||||464
1759416840000|2025-10-02 14:54:00|||||||||1027
1759416850000|2025-10-02 14:54:10|||||||||2
1759416860000|2025-10-02 14:54:20|||||||||314
1759416870000|2025-10-02 14:54:30|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1283
1759416880000|2025-10-02 14:54:40|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|2123
1759416890000|2025-10-02 14:54:50|||||||||216
1759416900000|2025-10-02 14:55:00|811.8|811.7|811.5|811.4|811.8|811.7|811.5|811.4|3876
1759416910000|2025-10-02 14:55:10|||||||||1969
1759416920000|2025-10-02 14:55:20|||||||||11
1759416930000|2025-10-02 14:55:30|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|4796
1759416940000|2025-10-02 14:55:40|811.7|811.6|811.8|811.7|811.8|811.7|811.7|811.6|2419
1759416950000|2025-10-02 14:55:50|811.9|811.8|811.9|811.8|812|811.8|811.9|811.8|6371
1759416960000|2025-10-02 14:56:00|||||||||1977
1759416970000|2025-10-02 14:56:10|||||||||322
1759416980000|2025-10-02 14:56:20|||||||||2
1759416990000|2025-10-02 14:56:30|||||||||507
1759417000000|2025-10-02 14:56:40|811.8|811.7|811.9|811.8|811.9|811.8|811.8|811.7|1649
1759417010000|2025-10-02 14:56:50|||||||||9
1759417020000|2025-10-02 14:57:00|812|811.9|812.1|812|812.1|812|812|811.9|3795
1759417030000|2025-10-02 14:57:10|||||||||5372
1759417040000|2025-10-02 14:57:20|812|811.9|812.1|812|812.1|812|812|811.9|2330
1759417060000|2025-10-02 14:57:40|812.2|812.1|812.2|812.1|812.3|812.1|812.2|812.1|7633
1759417070000|2025-10-02 14:57:50|812.3||812.3||812.3||812.2||5251
1759417080000|2025-10-02 14:58:00|812.2|812|812.2|812|812.2|812|812.1|812|2796
1759417090000|2025-10-02 14:58:10|812.3|812.1|812.3|812.1|812.3|812.1|812.2|812|9490
1759417100000|2025-10-02 14:58:20|812.1|812|812.1|812|812.1|812|812.1|812|1418
1759417110000|2025-10-02 14:58:30|||||||||1297
1759417120000|2025-10-02 14:58:40|812.2|812.1|812.4|812.3|812.4|812.3|812.2|812.1|7083
1759417130000|2025-10-02 14:58:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|2927
1759417150000|2025-10-02 14:59:10|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|3809
1759417160000|2025-10-02 14:59:20|812.3|812.2|812.2|812.1|812.3|812.2|812.2|812.1|9725
1759417170000|2025-10-02 14:59:30|812.3|812|812.2|812|812.3|812|812.1|812|4602
1759417180000|2025-10-02 14:59:40|||||||||487
1759417190000|2025-10-02 14:59:50|812.1|811.9|812.1|811.9|812.1|811.9|812|811.9|1466
1759417200000|2025-10-02 15:00:00|812.2|812|812.2|812|812.2|812|812.2|812|4155
1759417210000|2025-10-02 15:00:10|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|1475
1759417220000|2025-10-02 15:00:20|812.2|812|812|811.9|812.2|812|812|811.9|800
1759417230000|2025-10-02 15:00:30|812.1|812|812.1|812|812.1|812|812.1|812|2124
1759417240000|2025-10-02 15:00:40|812.2||812.2||812.2||812.2||2840
1759417250000|2025-10-02 15:00:50|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|4342
1759417260000|2025-10-02 15:01:00|||||||||2868
1759417270000|2025-10-02 15:01:10|812.2||812.3||812.3||812.2||562
1759417280000|2025-10-02 15:01:20|812.2|812|812.2|812|812.2|812|812.2|812|155
1759417290000|2025-10-02 15:01:30|812.1||812.1||812.1||812.1||231
1759417300000|2025-10-02 15:01:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|2964
1759417310000|2025-10-02 15:01:50|||||||||10050
1759417330000|2025-10-02 15:02:10|812.3||812.3||812.3||812.3||2326
1759417340000|2025-10-02 15:02:20|812.2||812.3||812.3||812.2||5786
1759417350000|2025-10-02 15:02:30|812.2||812.2||812.3||812.2||456
1759417360000|2025-10-02 15:02:40|||||||||630
1759417370000|2025-10-02 15:02:50|||||||||159
1759417380000|2025-10-02 15:03:00|||||||||1340
1759417390000|2025-10-02 15:03:10|||||||||434
1759417400000|2025-10-02 15:03:20|812.1|812|812|811.9|812.1|812|812|811.9|822
1759417410000|2025-10-02 15:03:30|812.1|812|812.1|812|812.1|812|812.1|812|3796
1759417420000|2025-10-02 15:03:40|||||||||379
1759417430000|2025-10-02 15:03:50|||||||||517
1759417440000|2025-10-02 15:04:00|||||||||1706
1759417450000|2025-10-02 15:04:10|||||||||722
1759417460000|2025-10-02 15:04:20|812.2|812.1|812.1|812|812.2|812.1|812.1|812|488
1759417470000|2025-10-02 15:04:30|812|811.9|812|811.9|812|811.9|812|811.9|2102
1759417480000|2025-10-02 15:04:40|811.9|811.8|812|811.8|812|811.8|811.9|811.8|2512
1759417490000|2025-10-02 15:04:50|811.9||812||812||811.9||538
1759417500000|2025-10-02 15:05:00|811.9||811.9||811.9||811.9||909
1759417510000|2025-10-02 15:05:10|812||812||812||812||806
1759417520000|2025-10-02 15:05:20|||||||||4432
1759417530000|2025-10-02 15:05:30|||||||||1238
1759417540000|2025-10-02 15:05:40|812.1|811.9|812.1|812|812.1|812|812.1|811.9|141
1759417550000|2025-10-02 15:05:50|812.2||812.2||812.2||812.2||14565
1759417560000|2025-10-02 15:06:00||812.1||812||812.1||812|4983
1759417570000|2025-10-02 15:06:10||812.1||812.1||812.1||812.1|2062
1759417580000|2025-10-02 15:06:20|||||||||1668
1759417590000|2025-10-02 15:06:30|||||||||13297
1759417600000|2025-10-02 15:06:40|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.2|826
1759417610000|2025-10-02 15:06:50|||||||||476
1759417620000|2025-10-02 15:07:00|||||||||5268
1759417630000|2025-10-02 15:07:10|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|658
1759417640000|2025-10-02 15:07:20|||||||||1788
1759417650000|2025-10-02 15:07:30|||||||||871
1759417660000|2025-10-02 15:07:40|||||||||520
1759417670000|2025-10-02 15:07:50|812.2||812.2||812.2||812.2||792
1759417680000|2025-10-02 15:08:00|||||||||819
1759417690000|2025-10-02 15:08:10|812.1|812|812.1|812|812.1|812|812.1|812|2850
1759417700000|2025-10-02 15:08:20|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|3865
1759417710000|2025-10-02 15:08:30|||||||||9772
1759417720000|2025-10-02 15:08:40|||||||||2778
1759417730000|2025-10-02 15:08:50|812.1|812|812.2|812|812.2|812|812.1|812|11249
1759417740000|2025-10-02 15:09:00|||||||||1201
1759417750000|2025-10-02 15:09:10|812.1||812.1||812.1||812.1||1010
1759417760000|2025-10-02 15:09:20|||||||||7
1759417770000|2025-10-02 15:09:30|812|811.9|812|811.9|812|811.9|812|811.9|1167
1759417780000|2025-10-02 15:09:40|||||||||1738
1759417790000|2025-10-02 15:09:50|812.1|812|812.3|812|812.3|812|812.1|812|5230
1759417800000|2025-10-02 15:10:00|812.1|811.8|812.3|812|812.3|812|812.1|811.8|1172
1759417810000|2025-10-02 15:10:10|812.1|811.8|812|811.7|812.2|811.9|812|811.7|1031
1759417820000|2025-10-02 15:10:20|812.2|811.9|812.2|811.8|812.2|811.9|812|811.6|337
1759417830000|2025-10-02 15:10:30|812|811.6|812.1|811.8|812.2|811.8|811.9|811.6|1454
1759417840000|2025-10-02 15:10:40|812|811.7|812.2|811.9|812.2|811.9|812|811.7|3
1759417850000|2025-10-02 15:10:50|812.1|811.8|812|811.7|812.1|811.8|812|811.7|1899
1759417860000|2025-10-02 15:11:00|811.9|811.6|811.9|811.6|812.1|811.8|811.9|811.5|3353
1759417870000|2025-10-02 15:11:10|812.1|811.8|811.9|811.6|812.1|811.8|811.9|811.6|2
1759417880000|2025-10-02 15:11:20|812.1|811.8|811.8|811.5|812.1|811.8|811.8|811.5|335
1759417890000|2025-10-02 15:11:30|812.1|811.8|812|811.6|812.2|811.8|811.9|811.6|178
1759417900000|2025-10-02 15:11:40|811.9|811.8|811.9|811.6|812.1|811.8|811.9|811.6|11
1759417910000|2025-10-02 15:11:50|812.1|811.8|812|811.6|812.2|811.8|811.9|811.6|322
1759417920000|2025-10-02 15:12:00|812.2|811.8|812.2|811.9|812.2|811.9|812|811.6|0
1759417930000|2025-10-02 15:12:10|812|811.7|812.2|811.9|812.2|811.9|812|811.7|780
1759417940000|2025-10-02 15:12:20|812|811.8|812|811.7|812.2|811.9|812|811.6|15
1759417950000|2025-10-02 15:12:30|812.2|811.9|812.2|811.9|812.2|811.9|812|811.7|2329
1759417960000|2025-10-02 15:12:40|812|811.7|811.8|811.5|812|811.7|811.8|811.5|798
1759417970000|2025-10-02 15:12:50|812|811.7|812|811.7|812|811.7|811.8|811.5|549
1759417980000|2025-10-02 15:13:00|811.8|811.5|811.8|811.5|812|811.7|811.8|811.5|506
1759417990000|2025-10-02 15:13:10|812|811.7|811.8|811.5|812|811.7|811.8|811.5|0
1759418000000|2025-10-02 15:13:20|812|811.7|811.8|811.5|812|811.7|811.8|811.5|0
1759418010000|2025-10-02 15:13:30|812|811.7|811.8|811.5|812.1|811.8|811.8|811.5|237
1759418020000|2025-10-02 15:13:40|812|811.7|812.1|811.8|812.1|811.8|811.8|811.5|711
1759418030000|2025-10-02 15:13:50|811.9|811.6|812.1|811.7|812.1|811.7|811.9|811.5|4114
1759418040000|2025-10-02 15:14:00|811.9|811.6|812.1|811.8|812.1|811.8|811.9|811.6|0
1759418050000|2025-10-02 15:14:10|811.9|811.6|811.9|811.5|812.1|811.7|811.9|811.5|84
1759418060000|2025-10-02 15:14:20|812.1|811.7|812|811.7|812.1|811.8|811.8|811.5|273
1759418070000|2025-10-02 15:14:30|811.8|811.5|812.1|811.8|812.1|811.8|811.8|811.5|689
1759418080000|2025-10-02 15:14:40|811.9|811.6|812.1|811.8|812.1|811.8|811.9|811.6|1272
1759418090000|2025-10-02 15:14:50|811.9|811.6|812.1|811.8|812.1|811.8|811.9|811.6|479
1759418100000|2025-10-02 15:15:00|812.2|811.6|812.1|811.8|812.2|811.8|811.7|811.4|1799
1759418110000|2025-10-02 15:15:10|811.9|811.6|812.1|811.8|812.2|811.8|811.8|811.5|1552
1759418120000|2025-10-02 15:15:20|811.9|811.6|812.1|811.8|812.2|811.8|811.9|811.6|5719
1759418130000|2025-10-02 15:15:30|811.9|811.6|812.2|811.9|812.2|811.9|811.9|811.6|929
1759418140000|2025-10-02 15:15:40|812|811.7|812|811.6|812.2|811.9|811.9|811.6|7
1759418150000|2025-10-02 15:15:50|812.2|811.7|812.2|811.9|812.2|811.9|812|811.7|459
1759418160000|2025-10-02 15:16:00|812|811.7|812|811.7|812.2|811.9|812|811.7|359
1759418170000|2025-10-02 15:16:10|812.2|811.9|812.2|811.8|812.2|811.9|812|811.6|785
1759418180000|2025-10-02 15:16:20|812|811.9|812|811.7|812.2|811.9|812|811.7|2
1759418190000|2025-10-02 15:16:30|812.2|811.9|812|811.7|812.2|811.9|812|811.7|13
1759418200000|2025-10-02 15:16:40|812.2|811.9|812.1|811.8|812.3|812|812|811.7|2119
1759418210000|2025-10-02 15:16:50|812.3|812|812.3|812|812.3|812|812.1|811.8|0
1759418220000|2025-10-02 15:17:00|812.1|811.8|812.3|812|812.3|812|812.1|811.8|7424
1759418230000|2025-10-02 15:17:10|812.1|811.8|812.3|812|812.3|812|812.1|811.8|1767
1759418240000|2025-10-02 15:17:20|812.1|811.8|812.4|812|812.4|812|812.1|811.8|1628
1759418250000|2025-10-02 15:17:30|812.2|811.8|812.1|811.8|812.3|812|812.1|811.8|0
1759418260000|2025-10-02 15:17:40|812.3|812|812.2|811.9|812.4|812.1|812.2|811.8|965
1759418270000|2025-10-02 15:17:50|812.4|812.1|812.2|811.9|812.4|812.1|812.2|811.9|0
1759418280000|2025-10-02 15:18:00|812.1|811.8|812.1|811.8|812.1|811.8|812.1|811.8|1610
1759418290000|2025-10-02 15:18:10|812.3|812|812.4|812|812.4|812|812.1|811.8|3682
1759418300000|2025-10-02 15:18:20|812.2|811.8|812.4|812.1|812.4|812.1|812.2|811.8|1068
1759418310000|2025-10-02 15:18:30|812.2|811.9|812.4|812.1|812.4|812.1|812.2|811.9|0
1759418320000|2025-10-02 15:18:40|812.2|811.9|812.5|812.2|812.5|812.2|812.2|811.9|163
1759418330000|2025-10-02 15:18:50|812.3|812|812.4|812|812.6|812.2|812.3|812|1040
1759418340000|2025-10-02 15:19:00|812.6|812.1|812.4|812.1|812.6|812.3|812.4|812.1|580
1759418350000|2025-10-02 15:19:10|812.6|812.3|812.7|812.4|812.7|812.4|812.5|812.2|987
1759418360000|2025-10-02 15:19:20|812.5|812.2|812.5|812.2|812.7|812.4|812.5|812.2|0
1759418370000|2025-10-02 15:19:30|812.7|812.4|812.5|812.1|812.7|812.4|812.3|811.9|1527
1759418380000|2025-10-02 15:19:40|812.3|811.9|812.3|812|812.5|812.2|812.3|811.9|1241
1759418390000|2025-10-02 15:19:50|812.5|812.2|812.4|812|812.6|812.2|812.3|812|485
1759418400000|2025-10-02 15:20:00|812.6|812.1|812.7|812.3|812.7|812.3|812.5|812.1|5098
1759418410000|2025-10-02 15:20:10|812.5|812.2|812.7|812.4|812.7|812.4|812.5|812.2|850
1759418420000|2025-10-02 15:20:20|812.5|812.2|812.7|812.4|812.7|812.4|812.5|812.2|0
1759418430000|2025-10-02 15:20:30|812.5|812.2|812.6|812.3|812.8|812.5|812.5|812.2|92
1759418440000|2025-10-02 15:20:40|812.8|812.5|812.8|812.5|812.8|812.5|812.6|812.3|0
1759418450000|2025-10-02 15:20:50|812.6|812.3|812.6|812.3|812.8|812.5|812.6|812.3|0
1759418460000|2025-10-02 15:21:00|812.9|812.6|813|812.7|813|812.7|812.8|812.5|1537
1759418470000|2025-10-02 15:21:10|812.8|812.5|813|812.7|813.2|812.9|812.8|812.5|3891
1759418480000|2025-10-02 15:21:20|813.2|812.9|813.2|812.9|813.2|812.9|813|812.7|7
1759418490000|2025-10-02 15:21:30|813|812.7|813|812.7|813.2|812.9|813|812.7|833
1759418500000|2025-10-02 15:21:40|813.2|812.9|813.4|813|813.4|813.1|813.2|812.9|7583
1759418510000|2025-10-02 15:21:50|813.5|813.2|813.4|813.1|813.5|813.2|813.3|813|3065
1759418520000|2025-10-02 15:22:00|813.5|813|813.5|813.1|813.5|813.1|813.2|812.9|9602
1759418530000|2025-10-02 15:22:10|813.1|812.8|813.1|812.8|813.3|813|813.1|812.8|2
1759418540000|2025-10-02 15:22:20|813.3|813|813.4|813|813.4|813|813.2|812.8|2
1759418550000|2025-10-02 15:22:30|813.2|812.8|813.4|813|813.4|813|813.2|812.8|0
1759418560000|2025-10-02 15:22:40|813.2|812.8|813.2|812.9|813.4|813.1|813.2|812.8|7
1759418570000|2025-10-02 15:22:50|813.4|813.1|813.5|813.2|813.5|813.2|813.2|812.9|1079
1759418580000|2025-10-02 15:23:00|813.3|813|813.4|813|813.5|813.2|813.2|812.8|1336
1759418590000|2025-10-02 15:23:10|813.3|812.8|813.1|812.8|813.3|813|813.1|812.8|4167
1759418600000|2025-10-02 15:23:20|813.4|813|813.2|812.8|813.4|813|813.2|812.8|114
1759418610000|2025-10-02 15:23:30|813.4|813|813.2|812.9|813.4|813.1|813.2|812.9|0
1759418620000|2025-10-02 15:23:40|813.4|813.1|813.3|813|813.5|813.2|813.2|812.9|1476
1759418630000|2025-10-02 15:23:50|813.4|812.9|813.3|812.9|813.4|812.9|813.3|812.9|1648
1759418640000|2025-10-02 15:24:00|813.4|813.1|813.2|812.9|813.4|813.1|813.2|812.9|7
1759418650000|2025-10-02 15:24:10|813.4|813.1|813.2|812.9|813.4|813.1|813.2|812.9|95
1759418660000|2025-10-02 15:24:20|813.1|812.8|813.1|812.8|813.1|812.8|813.1|812.8|860
1759418670000|2025-10-02 15:24:30|813.3|813|813.3|813|813.3|813|813.3|813|106
1759418680000|2025-10-02 15:24:40|813.2|812.9|813.5|813.2|813.5|813.2|813.2|812.9|1700
1759418690000|2025-10-02 15:24:50|813.3|813|813.5|813.1|813.5|813.1|813.2|812.9|1091
1759418700000|2025-10-02 15:25:00|813.3|812.9|813.5|813.2|813.5|813.2|813.2|812.9|0
1759418710000|2025-10-02 15:25:10|813.3|813|813.5|813.2|813.5|813.2|813.3|813|1224
1759418720000|2025-10-02 15:25:20|813.3|813|813.4|813.1|813.6|813.3|813.3|813|862
1759418730000|2025-10-02 15:25:30|813.6|813.3|813.6|813.3|813.6|813.3|813.4|813.1|155
1759418740000|2025-10-02 15:25:40|813.5|813.2|813.6|813.2|813.7|813.4|813.5|813.2|1678
1759418750000|2025-10-02 15:25:50|813.5|813.4|813.8|813.5|813.8|813.5|813.5|813.2|2279
1759418760000|2025-10-02 15:26:00|813.6|813.3|813.8|813.5|813.8|813.5|813.6|813.3|1409
1759418770000|2025-10-02 15:26:10|813.6|813.3|813.6|813.2|813.8|813.5|813.6|813.2|1082
1759418780000|2025-10-02 15:26:20|813.7|813.4|813.4|813.1|813.7|813.4|813.4|813.1|2794
1759418790000|2025-10-02 15:26:30|813.6|813.3|813.5|813.2|813.7|813.4|813.4|813.1|2599
1759418800000|2025-10-02 15:26:40|813.7|813.4|813.8|813.5|813.8|813.5|813.5|813.2|1267
1759418810000|2025-10-02 15:26:50|813.6|813.3|813.7|813.4|813.8|813.5|813.6|813.3|1876
1759418820000|2025-10-02 15:27:00|813.5|813.2|813.8|813.4|813.8|813.4|813.5|813.2|280
1759418830000|2025-10-02 15:27:10|813.5|813.2|813.8|813.5|813.8|813.5|813.5|813.2|3620
1759418840000|2025-10-02 15:27:20|813.6|813.3|813.8|813.5|814|813.7|813.6|813.3|210
1759418850000|2025-10-02 15:27:30|814|813.7|814|813.6|814|813.7|813.8|813.5|4023
1759418860000|2025-10-02 15:27:40|813.8|813.7|813.7|813.4|814|813.7|813.7|813.4|2397
1759418870000|2025-10-02 15:27:50|813.9|813.6|813.8|813.5|814|813.7|813.8|813.5|3188
1759418880000|2025-10-02 15:28:00|814|813.7|814.1|813.8|814.1|813.8|813.8|813.5|700
1759418890000|2025-10-02 15:28:10|813.9|813.6|814.1|813.8|814.1|813.8|813.9|813.6|2006
1759418900000|2025-10-02 15:28:20|813.8|813.5|814|813.7|814|813.7|813.8|813.5|80
1759418910000|2025-10-02 15:28:30|813.8|813.5|814|813.7|814|813.7|813.8|813.5|902
1759418920000|2025-10-02 15:28:40|813.8|813.5|813.8|813.5|814|813.7|813.8|813.5|527
1759418930000|2025-10-02 15:28:50|814|813.7|813.9|813.6|814.1|813.8|813.9|813.6|0
1759418940000|2025-10-02 15:29:00|814.1|813.8|814.2|813.9|814.4|814|814.1|813.8|4674
1759418950000|2025-10-02 15:29:10|814.4|814.1|814.4|814.1|814.4|814.1|814.2|813.9|3758
1759418960000|2025-10-02 15:29:20|814.2|813.9|814.3|813.9|814.3|813.9|814.1|813.7|7613
1759418970000|2025-10-02 15:29:30|814|813.7|814.2|813.9|814.2|813.9|813.9|813.6|1144
1759418980000|2025-10-02 15:29:40|814.1|813.7|814.3|813.9|814.3|814|814.1|813.7|4555
1759418990000|2025-10-02 15:29:50|814.1|813.7|814.4|814.1|814.6|814.2|814.1|813.7|2271
1759734020000|2025-10-06 07:00:20|819.6|819.2|819.2|818.9|819.9|819.7|819.2|818.9|11269
1759734030000|2025-10-06 07:00:30|819.3|818.8|818.4|818|819.3|818.8|818.4|818|17407
1759734040000|2025-10-06 07:00:40|818.5|818.1|817.8|817.4|818.5|818.1|817.8|817.3|10382
1759734050000|2025-10-06 07:00:50|818|817.6|817.7|817.4|818|817.6|817.7|817.4|5957
1759734060000|2025-10-06 07:01:00|817.9|817.5|817.7|817.3|818|817.7|817.7|817.3|4336
1759734070000|2025-10-06 07:01:10|817.8|817.4|818.8|818.4|818.8|818.4|817.8|817.4|2202
1759734080000|2025-10-06 07:01:20|818.6|818.2|818.9|818.6|819.1|818.7|818.6|818.2|2393
1759734090000|2025-10-06 07:01:30|818.8|818.4|818.7|818.4|818.8|818.4|818.7|818.4|0
1759734100000|2025-10-06 07:01:40|818.6|818.5|818.7|818.5|818.7|818.5|818.6|818.5|1245
1759734110000|2025-10-06 07:01:50|818.6|818.6|818.5|818.1|818.7|818.6|818.5|818.1|3256
1759734120000|2025-10-06 07:02:00|818.6|818.2|818|817.9|818.6|818.2|818|817.8|959
1759734130000|2025-10-06 07:02:10|818.5|817.8|818.5|818.2|818.5|818.2|818.5|817.8|2763
1759734140000|2025-10-06 07:02:20|818.4|818.1|818.1|817.8|818.4|818.1|818.1|817.8|1654
1759734150000|2025-10-06 07:02:30|818|817.6|817.9|817.6|818|817.6|817.9|817.6|1957
1759734160000|2025-10-06 07:02:40|818|817.7|818|817.8|818|817.8|818|817.6|8699
1759734170000|2025-10-06 07:02:50|817.9|817.7|817.7|817.4|818|817.7|817.7|817.4|1501
1759734180000|2025-10-06 07:03:00|817.6||817.6||817.6||817.6||300
1759734190000|2025-10-06 07:03:10|817.7|817.6|817.5|817.2|817.7|817.6|817.5|817.2|1350
1759734200000|2025-10-06 07:03:20|817.6|817.3|817.7|817.5|817.7|817.5|817.5|817.2|25080
1759734210000|2025-10-06 07:03:30|817.6|817.4|817.7|817.4|817.7|817.4|817.6|817.4|1704
1759734220000|2025-10-06 07:03:40||817.5||817.5||817.5||817.5|304
1759734230000|2025-10-06 07:03:50||817.4||817.4||817.4||817.4|49
1759734240000|2025-10-06 07:04:00|||||||||55
1759734250000|2025-10-06 07:04:10|817.6||817.5||817.6||817.5||0
1759734260000|2025-10-06 07:04:20|817.4|817.2|817.4|817.2|817.5|817.2|817.4|817|6687
1759734270000|2025-10-06 07:04:30|817.5|817|817.3|817|817.5|817.1|817|816.8|1214
1759734280000|2025-10-06 07:04:40|817.5|817.2|817.5|817.1|817.5|817.2|817.4|817|310
1759734290000|2025-10-06 07:04:50|817.3|817|817.5|817.1|817.6|817.4|817.3|817|1064
1759734300000|2025-10-06 07:05:00|817.4|817|817.3|816.9|817.6|817.2|817.2|816.9|654
1759734310000|2025-10-06 07:05:10|817.4|817|817.2|816.9|817.4|817.1|817.1|816.9|697
1759734320000|2025-10-06 07:05:20|817.1|816.8|816.9|816.5|817.1|816.8|816.8|816.4|65
1759734330000|2025-10-06 07:05:30|816.8|816.4|816.9|816.6|816.9|816.6|816.7|816.4|956
1759734340000|2025-10-06 07:05:40|816.7|816.4|816.9|816.6|817|816.6|816.7|816.4|4512
1759734350000|2025-10-06 07:05:50|817|816.7|817|816.7|817|816.7|816.8|816.7|130
1759734360000|2025-10-06 07:06:00|816.8|816.6|817.1|816.7|817.1|816.7|816.8|816.6|0
1759734370000|2025-10-06 07:06:10|817|816.6|816.8|816.5|817|816.6|816.7|816.5|390
1759734380000|2025-10-06 07:06:20|817|816.7|817|816.7|817|816.7|817|816.7|3620
1759734390000|2025-10-06 07:06:30|816.9|816.6|816.7|816.4|817|816.7|816.7|816.4|957
1759734400000|2025-10-06 07:06:40|816.8|816.5|817.1|816.7|817.1|816.8|816.8|816.5|2000
1759734410000|2025-10-06 07:06:50||816.8||816.9||816.9||816.8|0
1759734420000|2025-10-06 07:07:00||817||816.9||817||816.9|2245
1759734430000|2025-10-06 07:07:10|817|817|817.3|817|817.3|817|817|816.9|16076
1759734440000|2025-10-06 07:07:20|817.6|817.2|817.5|817.2|817.6|817.2|817.5|817.2|763
1759734450000|2025-10-06 07:07:30|817.6|817.3|817.7|817.4|817.8|817.4|817.5|817.3|0
1759734460000|2025-10-06 07:07:40|817.5|817.2|817.7|817.4|817.7|817.4|817.5|817.2|0
1759734470000|2025-10-06 07:07:50|817.6|817.3|817.5|817.2|817.7|817.3|817.4|817.2|1173
1759734480000|2025-10-06 07:08:00|817.4|817|817.6|817.3|817.6|817.3|817.3|817|63
1759734490000|2025-10-06 07:08:10|817.5|817.2|817.3|817|817.5|817.2|817.3|817|0
1759734500000|2025-10-06 07:08:20|817.2||817.3||817.4||817.2||2036
1759734510000|2025-10-06 07:08:30|817.4|817.2|817.5|817.2|817.6|817.2|817.4|817.2|0
1759734520000|2025-10-06 07:08:40|||||||||4
1759734540000|2025-10-06 07:09:00|817.7|817.4|817.7|817.4|817.8|817.4|817.7|817.4|234
1759734550000|2025-10-06 07:09:10|817.8||817.6||817.8||817.6||0
1759734560000|2025-10-06 07:09:20|817.5|817.3|817.7|817.4|817.7|817.4|817.5|817.3|403
1759734570000|2025-10-06 07:09:30|817.3|817.5|817|816.7|817.3|817.5|817|816.7|3321
1759734580000|2025-10-06 07:09:40|816.8|816.4|816.6|816.4|817|816.4|816.6|816.4|5353
1759734590000|2025-10-06 07:09:50|816.8|816.5|816.9|816.6|816.9|816.6|816.7|816.5|0
1759734600000|2025-10-06 07:10:00|816.7|816.5|816.7|816.4|816.9|816.6|816.6|816.4|4021
1759734610000|2025-10-06 07:10:10|816.8|816.5|816.6|816.4|816.8|816.5|816.6|816.4|9
1759734620000|2025-10-06 07:10:20|816.7|816.5|816.7|816.5|816.7|816.5|816.6|816.5|626
1759734630000|2025-10-06 07:10:30|817|816.7|816.7|816.4|817|816.7|816.6|816.4|2032
1759734640000|2025-10-06 07:10:40|816.8|816.5|816.8|816.5|816.9|816.6|816.8|816.5|2767
1759734650000|2025-10-06 07:10:50|816.9|816.6|817.2|816.9|817.2|816.9|816.9|816.5|732
1759734660000|2025-10-06 07:11:00|817.1|816.8|817.1|816.9|817.1|816.9|817.1|816.8|0
1759734670000|2025-10-06 07:11:10|817.2|817|817.2|817|817.2|817|817.2|817|1000
1759734680000|2025-10-06 07:11:20|817.4|817.1|817.4|817.1|817.4|817.2|817.4|817.1|3
1759734690000|2025-10-06 07:11:30|817.3||817.2||817.3||817.2||300
1759734700000|2025-10-06 07:11:40|817.3|817|817.4|817.2|817.4|817.2|817.2|816.9|1102
1759734710000|2025-10-06 07:11:50||817.1||817.1||817.1||817.1|263
1759734720000|2025-10-06 07:12:00|817.6|817.3|817.6|817.3|817.6|817.3|817.6|817.3|1223
1759734730000|2025-10-06 07:12:10|817.5|817.2|817.8|817.5|817.8|817.5|817.5|817.2|0
1759734740000|2025-10-06 07:12:20|817.7|817.4|817.6|817.4|817.9|817.5|817.6|817.4|1
1759734750000|2025-10-06 07:12:30|817.7|817.3|817.6|817.2|817.8|817.4|817.6|817.2|240
1759734760000|2025-10-06 07:12:40|817.5|817.4|817.4|817.1|817.7|817.5|817.4|817.1|2162
1759734770000|2025-10-06 07:12:50|817.5|817.2|817.5|817.3|817.6|817.3|817.4|817.2|500
1759734780000|2025-10-06 07:13:00|817.6||817.6||817.6||817.5||594
1759734790000|2025-10-06 07:13:10|817.7|817.4|817.7|817.4|817.7|817.4|817.6|817.3|0
1759734800000|2025-10-06 07:13:20|817.8|817.6|817.7|817.4|817.8|817.6|817.7|817.4|1832
1759734810000|2025-10-06 07:13:30||817.5||817.6||817.6||817.5|805
1759734820000|2025-10-06 07:13:40|817.6|817.4|817|816.9|817.6|817.4|817|816.9|7279
1759734830000|2025-10-06 07:13:50|817.1||817.1||817.1||817||275
1759734840000|2025-10-06 07:14:00||817||816.9||817||816.9|263
1759734850000|2025-10-06 07:14:10|817|816.6|816.9|816.6|817|816.7|816.9|816.6|1360
1759734860000|2025-10-06 07:14:20|816.8||816.9||816.9||816.8||0
1759734870000|2025-10-06 07:14:30|816.8|816.5|816.7|816.5|816.8|816.5|816.7|816.5|690
1759734880000|2025-10-06 07:14:40|816.6|816.3|816.6|816.3|816.7|816.4|816.5|816.3|50
1759734890000|2025-10-06 07:14:50||816.4||816.5||816.5||816.3|640
1759734900000|2025-10-06 07:15:00|816.5|816.4|816.7|816.5|816.7|816.5|816.5|816.4|737
1759734910000|2025-10-06 07:15:10|816.6|816.4|816.2|816|816.7|816.4|816.2|816|8689
1759734920000|2025-10-06 07:15:20|816.1|815.9|816|815.7|816.1|815.9|815.9|815.7|873
1759734930000|2025-10-06 07:15:30|816.1|815.8|816.2|816.1|816.2|816.1|816|815.7|6146
1759734940000|2025-10-06 07:15:40|816.3||816.3||816.4||816.3||1930
1759734950000|2025-10-06 07:15:50|816.2|816|816.4|816.1|816.4|816.2|816.2|816|2032
1759734960000|2025-10-06 07:16:00|816.3|816.2|816.1|816|816.3|816.2|816.1|816|101
1759734970000|2025-10-06 07:16:10|816.2||816.2||816.2||816.1||923
1759734980000|2025-10-06 07:16:20|816.1|815.7|816.1|815.8|816.2|816.1|815.9|815.7|10726
1759734990000|2025-10-06 07:16:30|816.2|816|816.2|816|816.2|816|816.1|816|0
1759735000000|2025-10-06 07:16:40|816.1|815.7|816|815.8|816.1|815.8|816|815.7|60
1759735010000|2025-10-06 07:16:50|815.9|815.7|815.8|815.6|815.9|815.7|815.7|815.6|5134
1759735020000|2025-10-06 07:17:00|815.7|815.4|815.8|815.6|815.8|815.6|815.7|815.4|165
1759735030000|2025-10-06 07:17:10|815.7|815.5|815.8|815.5|815.8|815.6|815.6|815.4|1767
1759735040000|2025-10-06 07:17:20|816.1|815.8|816.3|816.1|816.3|816.1|816|815.8|1262
1759735050000|2025-10-06 07:17:30|816.5|816|816.6|816.3|816.6|816.3|816.5|816|1190
1759735060000|2025-10-06 07:17:40|816.5||816.5||816.6||816.5||0
1759735070000|2025-10-06 07:17:50|816.6|816.4|816.6|816.3|816.6|816.4|816.4|816.3|1130
1759735080000|2025-10-06 07:18:00|816.5|816.2|816.5|816.3|816.6|816.4|816.4|816.1|242
1759735090000|2025-10-06 07:18:10|816.4|816.2|816.4|816.2|816.5|816.2|816.4|816.1|0
1759735100000|2025-10-06 07:18:20|816.3|816.3|816.5|816.3|816.5|816.3|816.3|816.3|429
1759735110000|2025-10-06 07:18:30|816.6|816.4|816.6|816.4|816.6|816.4|816.5|816.4|1
1759735130000|2025-10-06 07:18:50|816.5|816.3|816.6|816.3|816.6|816.3|816.3|816.1|1497
1759735140000|2025-10-06 07:19:00|816.8|816.5|816.6|816.4|816.8|816.6|816.6|816.4|10157
1759735150000|2025-10-06 07:19:10|816.5|816.3|816.7|816.4|816.7|816.4|816.5|816.2|547
1759735160000|2025-10-06 07:19:20|816.6|816.3|816.6|816.3|816.6|816.3|816.5|816.2|597
1759735170000|2025-10-06 07:19:30|816.7|816.4|816.8|816.5|816.9|816.6|816.7|816.4|694
1759735180000|2025-10-06 07:19:40|816.7|816.7|817.1|816.8|817.1|816.9|816.7|816.7|1225
1759735190000|2025-10-06 07:19:50|817.2|816.9|817.1|816.9|817.2|816.9|817.1|816.8|316
1759735200000|2025-10-06 07:20:00|||||||||111
1759735210000|2025-10-06 07:20:10|817.2|817|817.2|817|817.2|817|817.1|817|0
1759735220000|2025-10-06 07:20:20|817|816.9|817.1|817|817.2|817|817|816.9|6286
1759735230000|2025-10-06 07:20:30|817.2||817.2||817.2||817.2||847
1759735240000|2025-10-06 07:20:40|817.5|817.2|817.4|817.2|817.6|817.4|817.4|817.2|13471
1759735250000|2025-10-06 07:20:50|817.6|817.4|817.5|817.3|817.6|817.5|817.5|817.3|1662
1759735260000|2025-10-06 07:21:00|817.6||817.6||817.6||817.6||738
1759735270000|2025-10-06 07:21:10|817.5|817.4|817.6|817.4|817.7|817.4|817.5|817.3|598
1759735280000|2025-10-06 07:21:20|817.7|817.3|817.7|817.4|817.7|817.4|817.6|817.3|200
1759735290000|2025-10-06 07:21:30|817.6|817.3|817.7|817.4|817.7|817.4|817.6|817.3|0
1759735300000|2025-10-06 07:21:40|817.8|817.6|817.6|817.3|817.8|817.6|817.5|817.3|2278
1759735310000|2025-10-06 07:21:50|817.7|817.5|817.9|817.6|817.9|817.7|817.7|817.5|2012
1759735320000|2025-10-06 07:22:00|||||||||531
1759735330000|2025-10-06 07:22:10|818.3|817.7|818.1|817.9|818.4|818.1|818.1|817.6|3360
1759735340000|2025-10-06 07:22:20|818|817.7|818.2|817.9|818.2|817.9|818|817.7|525
1759735350000|2025-10-06 07:22:30|818.1|817.8|818.1|817.8|818.2|818|818|817.8|0
1759735360000|2025-10-06 07:22:40|818.2|817.9|818.2|818|818.2|818|818.1|817.8|1245
1759735370000|2025-10-06 07:22:50|818.3|818.1|818.2|817.9|818.3|818.1|818.2|817.9|1765
1759735380000|2025-10-06 07:23:00|818.1|817.8|818.3|818.1|818.3|818.2|818.1|817.8|1761
1759735390000|2025-10-06 07:23:10||818.2||818.2||818.2||818.2|67
1759735400000|2025-10-06 07:23:20||818.1||818.1||818.1||818.1|2392
1759735410000|2025-10-06 07:23:30||818.2||818.1||818.2||818.1|596
1759735420000|2025-10-06 07:23:40|818.4|818.2|818.4|818.3|818.4|818.3|818.4|818.2|4750
1759735430000|2025-10-06 07:23:50|818.7|818.5|818.5|818.3|818.7|818.5|818.5|818.3|51564
1759735440000|2025-10-06 07:24:00|818.6|818.4|818.5|818.3|818.6|818.4|818.5|818.3|0
1759735460000|2025-10-06 07:24:20|818.6|818.4|818.6|818.4|818.6|818.4|818.5|818.4|0
1759735470000|2025-10-06 07:24:30|818.5||818.5||818.5||818.5||540
1759735480000|2025-10-06 07:24:40|818.3|818.1|818.3|818.1|818.3|818.1|818.2|818.1|4279
1759735490000|2025-10-06 07:24:50|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.1|402
1759735500000|2025-10-06 07:25:00|818.5||818.4||818.5||818.4||142
1759735510000|2025-10-06 07:25:10|818.5|818.3|818.5|818.2|818.5|818.3|818.5|818.2|249
1759735520000|2025-10-06 07:25:20|818.4|818.3|818.5|818.3|818.5|818.3|818.4|818.3|800
1759735530000|2025-10-06 07:25:30||818.4||818.4||818.4||818.4|0
1759735540000|2025-10-06 07:25:40|818.6|818.5|818.6|818.5|818.7|818.5|818.6|818.5|1024
1759735550000|2025-10-06 07:25:50|818.5|818.3|818.4|818.2|818.5|818.3|818.3|818.2|41
1759735560000|2025-10-06 07:26:00|818.3|818.1|818.3|818.1|818.4|818.1|818.2|818.1|1474
1759735570000|2025-10-06 07:26:10|818.4|818.2|818.4|818.1|818.4|818.2|818.3|818.1|425
1759735580000|2025-10-06 07:26:20||818.2||818.2||818.2||818.1|339
1759735590000|2025-10-06 07:26:30|818.3|818.1|818.3|818.1|818.3|818.2|818.3|818.1|25
1759735600000|2025-10-06 07:26:40|818.4|818.2|818.3|818.2|818.4|818.2|818.3|818.2|0
1759735610000|2025-10-06 07:26:50|818.4|818.1|818.3|818.1|818.4|818.1|818.3|818.1|218
1759735620000|2025-10-06 07:27:00|818.2|818|818.3|818|818.3|818|818.2|818|2086
1759735630000|2025-10-06 07:27:10|818.4|818.1|818.5|818.3|818.5|818.3|818.4|818|801
1759735640000|2025-10-06 07:27:20||818.4||818.4||818.4||818.4|262
1759735650000|2025-10-06 07:27:30|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.1|772
1759735660000|2025-10-06 07:27:40|818.6|818.3|818.3|818.1|818.6|818.3|818.3|818.1|5079
1759735670000|2025-10-06 07:27:50|818.4|818|818.4|818.1|818.4|818.1|818.3|818|0
1759735680000|2025-10-06 07:28:00|818.3|818|818.1|818|818.3|818|818.1|818|230
1759735690000|2025-10-06 07:28:10|818.2|818.1|818.2|818|818.3|818.1|818.1|818|0
1759735700000|2025-10-06 07:28:20|818.1||818.1||818.1||818.1||0
1759735710000|2025-10-06 07:28:30|818.2||818.2||818.2||818.2||1053
1759735720000|2025-10-06 07:28:40|818.1||818.1||818.1||818.1||1540
1759735730000|2025-10-06 07:28:50|818.2||818.1||818.2||818.1||0
1759735740000|2025-10-06 07:29:00|818.2|817.9|818.1|817.9|818.2|817.9|818.1|817.9|3285
1759735770000|2025-10-06 07:29:30|||||||||367
1759735780000|2025-10-06 07:29:40|818.2|818|818.3|818.1|818.3|818.1|818.2|818|1691
1759735790000|2025-10-06 07:29:50|818.2||818.3||818.3||818.2||349
1759735800000|2025-10-06 07:30:00|818.4|818|818.4|818.3|818.4|818.3|818.4|818|4420
1759735820000|2025-10-06 07:30:20|818.5|818.4|818.7|818.4|818.7|818.4|818.5|818.4|548
1759735830000|2025-10-06 07:30:30|818.6|818.5|818.8|818.6|818.8|818.6|818.6|818.5|5000
1759735840000|2025-10-06 07:30:40|818.7|818.5|818.5|818.4|818.7|818.5|818.5|818.4|3396
1759735850000|2025-10-06 07:30:50|818.6|818.1|818.3|818|818.6|818.1|818.3|818|1052
1759735860000|2025-10-06 07:31:00|818.2||818.3||818.3||818.2||300
1759735870000|2025-10-06 07:31:10|818.2|817.9|818.2|817.9|818.2|817.9|818.2|817.9|1
1759735880000|2025-10-06 07:31:20|818.1|818|818.2|817.9|818.2|818|818.1|817.9|1123
1759735890000|2025-10-06 07:31:30|818.1|818|818.1|818|818.2|818|818.1|818|0
1759735900000|2025-10-06 07:31:40|818.2|818.1|818.2|818.1|818.2|818.1|818.2|818.1|783
1759735910000|2025-10-06 07:31:50|818.3|818.2|818.4|818.2|818.5|818.3|818.3|818.2|190
1759735920000|2025-10-06 07:32:00|818.3|818.1|818.3|818.1|818.3|818.1|818.3|818.1|1575
1759735930000|2025-10-06 07:32:10|818.2|818|818.2|818|818.2|818|818.2|818|8070
1759735940000|2025-10-06 07:32:20|818.3|817.9|818|817.8|818.3|817.9|817.9|817.8|7877
1759735950000|2025-10-06 07:32:30|818.1|817.9|818.3|818|818.3|818|818.1|817.9|2001
1759735960000|2025-10-06 07:32:40|818.2|818.1|818|817.7|818.3|818.1|818|817.7|3000
1759735970000|2025-10-06 07:32:50|817.9|817.8|817.9|817.7|817.9|817.8|817.9|817.7|854
1759735990000|2025-10-06 07:33:10|817.7|817.6|817.8|817.6|817.8|817.6|817.7|817.6|1997
1759736000000|2025-10-06 07:33:20|817.7|817.5|817.6|817.4|817.7|817.5|817.5|817.3|1906
1759736010000|2025-10-06 07:33:30|817.7||817.6||817.7||817.6||0
1759736020000|2025-10-06 07:33:40|817.7|817.5|817.7|817.5|817.7|817.5|817.6|817.4|0
1759736030000|2025-10-06 07:33:50|817.9|817.7|817.7|817.4|817.9|817.7|817.7|817.4|500
1759736040000|2025-10-06 07:34:00|817.6|817.5|817.6|817.4|817.7|817.5|817.6|817.4|25
1759736060000|2025-10-06 07:34:20||817.3||817.4||817.4||817.3|1
1759736070000|2025-10-06 07:34:30|817.7||817.7||817.7||817.7||1649
1759736080000|2025-10-06 07:34:40|817.6|817.3|817.7|817.4|817.7|817.4|817.6|817.3|1
1759736090000|2025-10-06 07:34:50|817.6||817.5||817.6||817.5||150
1759736100000|2025-10-06 07:35:00|817.6||817.6||817.6||817.6||0
1759736110000|2025-10-06 07:35:10|817.5||817.5||817.5||817.5||0
1759736120000|2025-10-06 07:35:20|||||||||122
1759736130000|2025-10-06 07:35:30|817.4|817.2|817.5|817.3|817.5|817.3|817.4|817.2|1644
1759736140000|2025-10-06 07:35:40||817.4||817.2||817.4||817.2|764
1759736150000|2025-10-06 07:35:50||817.4||817.4||817.4||817.3|0
1759736160000|2025-10-06 07:36:00|817.7||817.7||817.7||817.7||71
1759736190000|2025-10-06 07:36:30|817.9|817.5|817.9|817.6|817.9|817.6|817.8|817.5|4871
1759736200000|2025-10-06 07:36:40|818|817.7|818|817.7|818|817.7|818|817.7|772
1759736210000|2025-10-06 07:36:50|817.9|817.6|818|817.7|818|817.7|817.9|817.6|1
1759736220000|2025-10-06 07:37:00||817.8||817.7||817.8||817.7|75
1759736230000|2025-10-06 07:37:10||817.8||817.7||817.8||817.7|342
1759736240000|2025-10-06 07:37:20|817.9|817.8|818|817.7|818|817.8|817.9|817.7|1002
1759736250000|2025-10-06 07:37:30|817.9|817.8|817.9|817.7|817.9|817.8|817.9|817.7|337
1759736270000|2025-10-06 07:37:50|818|817.8|817.9|817.7|818|817.8|817.9|817.7|1215
1759736280000|2025-10-06 07:38:00|818|817.8|818|817.7|818|817.8|818|817.7|0
1759736290000|2025-10-06 07:38:10|817.9||817.9||817.9||817.9||0
1759736300000|2025-10-06 07:38:20|818|817.8|817.9|817.7|818|817.8|817.9|817.7|51
1759736310000|2025-10-06 07:38:30|818||818||818||818||0
1759736320000|2025-10-06 07:38:40|817.9|817.6|817.8|817.5|817.9|817.6|817.8|817.5|85
1759736330000|2025-10-06 07:38:50|817.7|817.6|817.8|817.5|817.8|817.6|817.7|817.5|821
1759736340000|2025-10-06 07:39:00|817.7|817.4|817.4|817.2|817.7|817.4|817.4|817.2|2381
1759736350000|2025-10-06 07:39:10|||||||||421
1759736360000|2025-10-06 07:39:20|817.3|817.4|817.6|817.3|817.6|817.4|817.3|817.3|9151
1759736370000|2025-10-06 07:39:30|817.5|817.2|817.5|817.3|817.5|817.3|817.5|817.2|0
1759736380000|2025-10-06 07:39:40|817.4|817.2|817.5|817.2|817.5|817.2|817.3|817|2084
1759736390000|2025-10-06 07:39:50||817.3||817.2||817.3||817.2|901
1759736400000|2025-10-06 07:40:00|817.4|817.1|817.3|817.1|817.5|817.1|817.3|817.1|1218
1759736410000|2025-10-06 07:40:10|817.2|817|817.3|817|817.3|817|817.2|817|896
1759736420000|2025-10-06 07:40:20|817.2||817.2||817.2||817.2||0
1759736430000|2025-10-06 07:40:30|817.3|817.1|817.1|816.8|817.3|817.1|817|816.8|7098
1759736440000|2025-10-06 07:40:40|816.9|816.7|816.7|816.4|817|816.8|816.6|816.4|9845
1759736450000|2025-10-06 07:40:50|816.8|816.5|816.6|816.3|816.8|816.5|816.5|816.3|3101
1759736460000|2025-10-06 07:41:00|816.5|816.4|816.7|816.5|816.8|816.5|816.2|816.1|8417
1759736470000|2025-10-06 07:41:10|816.5|816.6|816.8|816.6|817|816.8|816.5|816.2|6967
1759736480000|2025-10-06 07:41:20|816.7|816.5|816.5|816.3|816.9|816.5|816.4|816.2|1094
1759736490000|2025-10-06 07:41:30|816.7|816.5|816.9|816.7|817|816.7|816.5|816.3|6436
1759736500000|2025-10-06 07:41:40|817|816.6|816.6|816.4|817|816.7|816.6|816.4|2645
1759736510000|2025-10-06 07:41:50|816.7|816.5|816.6|816.4|816.7|816.5|816.6|816.4|1593
1759736520000|2025-10-06 07:42:00||816.5||816.5||816.5||816.5|0
1759736530000|2025-10-06 07:42:10|816.8|816.6|816.4|816.2|816.8|816.6|816.1|815.9|10890
1759736540000|2025-10-06 07:42:20|816.5|816.1|816.2|816|816.5|816.3|816.2|815.9|900
1759736550000|2025-10-06 07:42:30|816.4|816.1|816.4|816.2|816.5|816.3|816.3|816.1|2169
1759736560000|2025-10-06 07:42:40|816.3|816.1|816.5|816.3|816.6|816.4|816.3|816.1|1703
1759736570000|2025-10-06 07:42:50|816.3|816|816.3|816|816.3|816.1|816.3|816|2019
1759736580000|2025-10-06 07:43:00|816.2|815.9|816.3|816.1|816.3|816.1|816.1|815.8|1627
1759736590000|2025-10-06 07:43:10|816.4|816|816.5|816.3|816.5|816.3|816.4|816|1960
1759736600000|2025-10-06 07:43:20|816.4|816.2|816.4|816.2|816.6|816.3|816.3|816.1|2925
1759736610000|2025-10-06 07:43:30|816.5|816.3|816.7|816.5|816.7|816.5|816.5|816.3|4680
1759736620000|2025-10-06 07:43:40|816.6|816.4|816.6|816.4|816.6|816.5|816.5|816.3|596
1759736630000|2025-10-06 07:43:50|816.7|816.5|816.7|816.6|816.7|816.6|816.7|816.5|0
1759736640000|2025-10-06 07:44:00||816.5||816.6||816.6||816.5|0
1759736650000|2025-10-06 07:44:10|816.6|816.5|816.7|816.5|816.7|816.5|816.6|816.4|1432
1759736660000|2025-10-06 07:44:20|816.6|816.6|816.6|816.4|816.6|816.6|816.6|816.4|993
1759736670000|2025-10-06 07:44:30|816.4|816.2|817.3|817.1|817.3|817.1|816.3|816.1|11040
1759736680000|2025-10-06 07:44:40|817.4|817.2|817.4|817.3|817.5|817.3|817.4|817.1|3316
1759736690000|2025-10-06 07:44:50|817.3|817.2|817.3|817.1|817.3|817.2|817.3|817.1|30
1759736700000|2025-10-06 07:45:00|817.4|817.2|817.4|817.1|817.5|817.4|817.4|817.1|701
1759736710000|2025-10-06 07:45:10|817.5|817.2|817.4|817.2|817.5|817.3|817.4|817.1|1449
1759736720000|2025-10-06 07:45:20|817.3|817.1|817.3|817.1|817.3|817.1|817.1|817|2563
1759736730000|2025-10-06 07:45:30|817.2|817|817.1|817|817.2|817|817|816.7|700
1759736740000|2025-10-06 07:45:40|817.2|816.8|816.9|816.7|817.2|816.9|816.9|816.6|1833
1759736750000|2025-10-06 07:45:50|816.8|816.6|816.8|816.6|816.8|816.7|816.8|816.6|633
1759736760000|2025-10-06 07:46:00|816.5|816.3|816.6|816.4|816.6|816.4|816.5|816.2|650
1759736770000|2025-10-06 07:46:10|816.5|816.2|816.5|816.3|816.5|816.3|816.4|816.1|1019
1759736780000|2025-10-06 07:46:20|816.6|816.4|816.6|816.4|816.6|816.4|816.5|816.3|1501
1759736790000|2025-10-06 07:46:30|816.5|816.3|816.6|816.3|816.6|816.4|816.5|816.3|245
1759736800000|2025-10-06 07:46:40|816.5|816.2|816.4|816.1|816.5|816.2|816.4|816.1|1295
1759736810000|2025-10-06 07:46:50|816.3|816|816.2|816|816.3|816|816.2|816|845
1759736820000|2025-10-06 07:47:00|816|815.8|816|815.8|816.2|815.9|816|815.8|3000
1759736830000|2025-10-06 07:47:10|815.9|815.6|816.1|815.9|816.1|816|815.9|815.6|5625
1759736840000|2025-10-06 07:47:20|816.4|816|816.4|816.1|816.5|816.2|816.3|816|6920
1759736850000|2025-10-06 07:47:30|816.3|816|816.1|815.9|816.3|816.1|816.1|815.9|1119
1759736860000|2025-10-06 07:47:40|816.2|815.8|816|815.8|816.2|816|815.9|815.8|2365
1759736870000|2025-10-06 07:47:50|815.8|815.6|816.1|815.8|816.1|815.9|815.8|815.6|2803
1759736880000|2025-10-06 07:48:00|816|816|816.2|815.9|816.2|816|816|815.8|3079
1759736890000|2025-10-06 07:48:10|816.1|816|816.2|816|816.2|816|816.1|815.9|0
1759736900000|2025-10-06 07:48:20|816.1|815.8|816|815.8|816.1|815.8|815.9|815.8|0
1759736910000|2025-10-06 07:48:30|815.9||816.1||816.1||815.9||2123
1759736920000|2025-10-06 07:48:40|816.3|815.9|816.3|816|816.3|816|816.3|815.9|3000
1759736930000|2025-10-06 07:48:50|816.2||816.2||816.3||816.2||0
1759736940000|2025-10-06 07:49:00|816.1|815.9|816.1|815.9|816.1|815.9|816|815.9|1218
1759736950000|2025-10-06 07:49:10|816||816.1||816.1||816||964
1759736960000|2025-10-06 07:49:20|816|815.8|815.9|815.8|816|815.8|815.9|815.8|972
1759736970000|2025-10-06 07:49:30|815.8|815.7|815.9|815.7|815.9|815.7|815.8|815.7|1657
1759736980000|2025-10-06 07:49:40|815.8||815.8||815.8||815.8||192
1759736990000|2025-10-06 07:49:50|815.9|815.8|816|815.7|816|815.9|815.9|815.7|3500
1759737000000|2025-10-06 07:50:00|815.9|815.8|816|815.8|816|815.8|815.9|815.7|793
1759737010000|2025-10-06 07:50:10|815.9|815.7|815.8|815.7|815.9|815.7|815.8|815.7|0
1759737020000|2025-10-06 07:50:20|816|815.8|815.6|815.4|816|815.8|815.5|815.2|5456
1759737030000|2025-10-06 07:50:30|815.7|815.5|815.6|815.5|815.7|815.5|815.6|815.4|350
1759737040000|2025-10-06 07:50:40|815.5|815.4|815.6|815.4|815.6|815.4|815.5|815.4|262
1759737050000|2025-10-06 07:50:50|815.5||815.5||815.6||815.5||1401
1759737060000|2025-10-06 07:51:00|815.4|815.2|815.5|815.3|815.6|815.4|815.4|815.2|1202
1759737070000|2025-10-06 07:51:10|815.4|815.2|815.2|815|815.4|815.2|815.2|815|975
1759737080000|2025-10-06 07:51:20|815.3|815.1|815.3|815|815.3|815.1|815.2|815|0
1759737090000|2025-10-06 07:51:30|815.2|815.2|815.2|815|815.4|815.2|815.2|815|3260
1759737100000|2025-10-06 07:51:40|815.1|814.7|814.6|814.5|815.1|814.7|814.6|814.5|1200
1759737110000|2025-10-06 07:51:50|814.7||814.7||814.7||814.6||3215
1759737120000|2025-10-06 07:52:00|814.6||814.6||814.6||814.6||366
1759737130000|2025-10-06 07:52:10|814.7|814.4|814.6|814.4|814.7|814.4|814.6|814.4|13
1759737140000|2025-10-06 07:52:20|814.5|814.3|814.5|814.2|814.5|814.3|814.3|814.2|3136
1759737150000|2025-10-06 07:52:30|814.4|814.3|814.5|814.2|814.5|814.3|814.4|814.1|654
1759737160000|2025-10-06 07:52:40|814.4|814.1|814.5|814.2|814.5|814.2|814.3|814.1|1112
1759737170000|2025-10-06 07:52:50|814.6|814.3|814.9|814.7|814.9|814.7|814.6|814.2|3105
1759737180000|2025-10-06 07:53:00||814.6||814.7||814.7||814.6|1025
1759737190000|2025-10-06 07:53:10|814.8|814.6|814.9|814.6|814.9|814.7|814.8|814.6|2038
1759737200000|2025-10-06 07:53:20|814.8|814.7|815.1|814.9|815.1|814.9|814.7|814.7|2484
1759737210000|2025-10-06 07:53:30|815|814.8|815|814.8|815|814.8|815|814.8|1318
1759737220000|2025-10-06 07:53:40|814.9|814.6|814.9|814.6|815|814.8|814.8|814.5|771
1759737230000|2025-10-06 07:53:50|814.8|814.7|815.2|815|815.2|815|814.8|814.6|1177
1759737240000|2025-10-06 07:54:00|815.1|814.9|815.2|814.9|815.2|815|815.1|814.9|0
1759737250000|2025-10-06 07:54:10|815.1|814.8|815.1|814.9|815.1|814.9|815|814.8|1717
1759737260000|2025-10-06 07:54:20|815|814.8|815.1|814.8|815.1|814.9|815|814.7|0
1759737270000|2025-10-06 07:54:30|815|814.7|814.8|814.6|815|814.7|814.8|814.5|0
1759737280000|2025-10-06 07:54:40|814.7|814.5|814.8|814.6|814.8|814.6|814.7|814.5|141
1759737290000|2025-10-06 07:54:50|814.7|814.7|814.9|814.7|814.9|814.7|814.7|814.6|51
1759737300000|2025-10-06 07:55:00|814.8|814.6|814.5|814.3|814.8|814.6|814.5|814.3|2471
1759737310000|2025-10-06 07:55:10|814.4|814.2|814.6|814.4|814.6|814.4|814.3|814.1|1143
1759737320000|2025-10-06 07:55:20|814.8|814.5|814.7|814.5|814.8|814.6|814.7|814.5|598
1759737330000|2025-10-06 07:55:30|814.6|814.4|814.6|814.4|814.6|814.4|814.5|814.3|0
1759737340000|2025-10-06 07:55:40|814.7|814.5|814.5|814.3|814.7|814.5|814.5|814.3|1594
1759737350000|2025-10-06 07:55:50|814.4|814.4|814.6|814.3|814.6|814.4|814.4|814.3|0
1759737360000|2025-10-06 07:56:00|814.5|814.4|814.5|814.3|814.7|814.4|814.5|814.3|3564
1759737370000|2025-10-06 07:56:10|814.4||814.5||814.5||814.4||750
1759737380000|2025-10-06 07:56:20|814.7|814.5|814.6|814.5|814.8|814.6|814.6|814.5|4554
1759737390000|2025-10-06 07:56:30|814.7|814.4|814.8|814.6|814.8|814.6|814.6|814.4|916
1759737400000|2025-10-06 07:56:40|814.7|814.5|814.5|814.4|814.7|814.5|814.5|814.4|2647
1759737410000|2025-10-06 07:56:50|814.4|814.2|814.3|814.2|814.4|814.2|814.3|814.2|121
1759737420000|2025-10-06 07:57:00|814.4|814.1|814.2|814|814.4|814.1|814.2|814|2574
1759737430000|2025-10-06 07:57:10|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814|0
1759737440000|2025-10-06 07:57:20|814.2|814|814.3|814.1|814.3|814.1|814.1|814|1108
1759737450000|2025-10-06 07:57:30|814.2|814.2|814.2|814|814.2|814.2|814.1|814|499
1759737460000|2025-10-06 07:57:40|814.1||814.1||814.1||814.1||0
1759737470000|2025-10-06 07:57:50|814|813.8|813.7|813.5|814|813.8|813.7|813.5|2819
1759737480000|2025-10-06 07:58:00|813.9|813.8|814|813.9|814|813.9|813.9|813.7|6436
1759737490000|2025-10-06 07:58:10|814.1|813.8|813.8|813.7|814.1|813.9|813.8|813.5|2317
1759737500000|2025-10-06 07:58:20|813.7|813.6|814.1|814|814.1|814|813.7|813.5|1921
1759737510000|2025-10-06 07:58:30|814|813.9|814|813.8|814|813.9|814|813.8|0
1759737520000|2025-10-06 07:58:40|813.9|813.7|813.8|813.5|813.9|813.7|813.8|813.5|356
1759737530000|2025-10-06 07:58:50|813.9|813.7|813.8|813.6|813.9|813.7|813.7|813.5|1597
1759737540000|2025-10-06 07:59:00|813.9|813.7|813.7|813.5|814|813.8|813.7|813.5|462
1759737550000|2025-10-06 07:59:10|813.6|813.6|813.7|813.6|813.7|813.6|813.6|813.4|5000
1759737580000|2025-10-06 07:59:40|813.6|813.5|813.6|813.5|813.7|813.5|813.6|813.4|3511
1759737590000|2025-10-06 07:59:50|813.7|813.4|813.6|813.4|813.8|813.7|813.6|813.4|3637
1759737600000|2025-10-06 08:00:00|813.5|813.5|814.1|813.9|814.2|814|813.5|813.4|2385
1759737610000|2025-10-06 08:00:10|814.2|814|814.1|813.9|814.3|814.2|814|813.9|7350
1759737620000|2025-10-06 08:00:20|814|813.8|814|813.9|814.3|814.1|813.8|813.7|3341
1759737630000|2025-10-06 08:00:30|814.2|813.8|814.2|814|814.2|814|814.1|813.8|1757
1759737640000|2025-10-06 08:00:40|814.1|813.9|813.7|813.6|814.1|813.9|813.7|813.6|3480
1759737650000|2025-10-06 08:00:50|813.8|813.7|813.9|813.7|813.9|813.8|813.8|813.6|0
1759737660000|2025-10-06 08:01:00|813.6|813.5|813.6|813.4|813.8|813.6|813.5|813.4|8388
1759737670000|2025-10-06 08:01:10|813.5|813.5|813.7|813.6|813.7|813.6|813.5|813.4|2338
1759737680000|2025-10-06 08:01:20|813.8|813.5|813.8|813.6|813.8|813.6|813.6|813.4|2411
1759737690000|2025-10-06 08:01:30|813.7|813.5|813.6|813.5|813.7|813.5|813.6|813.5|797
1759737700000|2025-10-06 08:01:40|813.7||813.7||813.7||813.7||300
1759737710000|2025-10-06 08:01:50|813.8|813.6|813.9|813.7|814|813.8|813.8|813.6|537
1759737720000|2025-10-06 08:02:00|814|813.8|813.9|813.7|814|813.8|813.6|813.5|1000
1759737730000|2025-10-06 08:02:10|813.8|813.6|813.9|813.7|813.9|813.7|813.7|813.6|1917
1759737740000|2025-10-06 08:02:20|813.8|813.6|813.8|813.7|813.9|813.7|813.8|813.6|202
1759737750000|2025-10-06 08:02:30|813.7|813.5|813.4|813.3|813.7|813.5|813.4|813.3|1099
1759737760000|2025-10-06 08:02:40|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|1021
1759737770000|2025-10-06 08:02:50|813.6|813.4|813.5|813.3|813.6|813.4|813.4|813.3|1472
1759737780000|2025-10-06 08:03:00|813.4|813.4|813.6|813.4|813.6|813.4|813.4|813.3|303
1759737790000|2025-10-06 08:03:10|813.5|813.6|813.8|813.7|813.9|813.7|813.5|813.6|1095
1759737800000|2025-10-06 08:03:20|813.9|813.8|813.8|813.6|814|813.8|813.8|813.6|684
1759737810000|2025-10-06 08:03:30|813.9|813.7|813.9|813.7|813.9|813.8|813.9|813.6|487
1759737820000|2025-10-06 08:03:40|813.8|813.6|813.6|813.4|813.8|813.6|813.5|813.3|1078
1759737830000|2025-10-06 08:03:50|813.5|813.3|813.4|813.2|813.5|813.3|813.4|813.2|200
1759737840000|2025-10-06 08:04:00|813.3|813.1|813.3|813.1|813.3|813.2|813.2|813.1|1187
1759737850000|2025-10-06 08:04:10|813.1|813|813.1|813|813.2|813.1|813.1|813|1470
1759737860000|2025-10-06 08:04:20|813.2|812.8|812.9|812.8|813.2|812.9|812.9|812.8|1300
1759737870000|2025-10-06 08:04:30|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|2308
1759737890000|2025-10-06 08:04:50|812.9|812.7|812.8|812.6|812.9|812.7|812.8|812.6|38
1759737900000|2025-10-06 08:05:00|812.9|812.7|812.8|812.6|812.9|812.7|812.7|812.6|2857
1759737910000|2025-10-06 08:05:10|812.7|812.7|813.1|812.9|813.1|812.9|812.7|812.7|852
1759737920000|2025-10-06 08:05:20|813|812.8|813.1|812.9|813.1|812.9|813|812.8|765
1759737930000|2025-10-06 08:05:30|813|812.8|813.1|812.9|813.1|813|813|812.8|3198
1759737940000|2025-10-06 08:05:40|813|812.8|813|812.8|813.1|812.9|813|812.8|13
1759737950000|2025-10-06 08:05:50|813.1|812.9|813.2|813|813.2|813|813.1|812.9|13067
1759737960000|2025-10-06 08:06:00|813.3|813.1|813.5|813.4|813.6|813.4|813.3|813.1|2319
1759737970000|2025-10-06 08:06:10|813.4|813.2|813.5|813.3|813.5|813.3|813.3|813.2|1103
1759737980000|2025-10-06 08:06:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.4|647
1759737990000|2025-10-06 08:06:30|813.8|813.6|813.8|813.5|813.8|813.6|813.7|813.5|800
1759738000000|2025-10-06 08:06:40|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|1116
1759738010000|2025-10-06 08:06:50|813.8|813.6|813.7|813.5|813.8|813.6|813.6|813.5|0
1759738020000|2025-10-06 08:07:00|813.6|813.6|813.9|813.6|813.9|813.7|813.6|813.6|3000
1759738030000|2025-10-06 08:07:10|813.8|813.7|813.8|813.6|813.8|813.7|813.8|813.6|0
1759738040000|2025-10-06 08:07:20|813.9|813.7|814.1|813.9|814.1|813.9|813.9|813.7|2259
1759738050000|2025-10-06 08:07:30|814||814||814||814||200
1759738060000|2025-10-06 08:07:40||813.8||813.8||813.8||813.8|636
1759738070000|2025-10-06 08:07:50|814.1|813.9|814.1|814|814.3|814|814.1|813.9|3541
1759738080000|2025-10-06 08:08:00|814|813.8|814.1|813.9|814.2|814|814|813.8|1860
1759738090000|2025-10-06 08:08:10|814.2|814|814.2|814.1|814.2|814.1|814.1|813.9|0
1759738100000|2025-10-06 08:08:20|814.1|814|814.1|814|814.1|814|814.1|814|3307
1759738110000|2025-10-06 08:08:30|814.2||814.1||814.2||814.1||0
1759738120000|2025-10-06 08:08:40|814.2||814.2||814.2||814.1||52
1759738130000|2025-10-06 08:08:50|814.1||814.1||814.1||814.1||1579
1759738140000|2025-10-06 08:09:00|814|813.8|813.9|813.8|814|813.8|813.9|813.8|2113
1759738150000|2025-10-06 08:09:10|813.8|813.5|813.8|813.6|813.8|813.6|813.7|813.5|1240
1759738160000|2025-10-06 08:09:20|813.7|813.5|813.9|813.7|813.9|813.7|813.7|813.5|1000
1759738180000|2025-10-06 08:09:40||813.6||813.7||813.7||813.6|334
1759738190000|2025-10-06 08:09:50|813.8|813.6|813.8|813.7|813.9|813.7|813.7|813.6|355
1759738200000|2025-10-06 08:10:00|813.9||813.9||813.9||813.9||0
1759738210000|2025-10-06 08:10:10|813.8|813.5|813.6|813.4|813.8|813.5|813.5|813.4|1611
1759738220000|2025-10-06 08:10:20|813.5|813.5|813.4|813.2|813.5|813.5|813.3|813.1|1774
1759738230000|2025-10-06 08:10:30|813.5|813.3|813.6|813.4|813.6|813.5|813.4|813.2|384
1759738240000|2025-10-06 08:10:40|813.7|813.5|813.6|813.5|813.7|813.5|813.6|813.5|5847
1759738250000|2025-10-06 08:10:50|813.5|813.4|813.3|813.2|813.5|813.4|813.3|813.2|624
1759738260000|2025-10-06 08:11:00|813.4|813.3|813.2|813|813.5|813.3|813.1|813|1770
1759738270000|2025-10-06 08:11:10|813.3|813.1|813.5|813.3|813.5|813.3|813.3|813.1|3547
1759738280000|2025-10-06 08:11:20|813.7|813.4|813.6|813.4|813.7|813.4|813.6|813.4|523
1759738290000|2025-10-06 08:11:30|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|1
1759738300000|2025-10-06 08:11:40|813.6|813.4|813.6|813.4|813.7|813.5|813.5|813.4|0
1759738310000|2025-10-06 08:11:50|813.7|813.5|813.7|813.4|813.7|813.5|813.7|813.4|38
1759738320000|2025-10-06 08:12:00|813.6|813.5|813.8|813.5|814|813.7|813.6|813.4|1334
1759738330000|2025-10-06 08:12:10|813.9|813.6|813.9|813.6|813.9|813.7|813.8|813.5|0
1759738340000|2025-10-06 08:12:20|814|813.7|814|813.8|814|813.8|814|813.7|2590
1759738350000|2025-10-06 08:12:30|||||||||51
1759738360000|2025-10-06 08:12:40|813.9|813.7|813.8|813.7|813.9|813.7|813.8|813.7|1184
1759738370000|2025-10-06 08:12:50|813.9||814||814||813.9||732
1759738380000|2025-10-06 08:13:00|813.9||813.9||813.9||813.9||0
1759738390000|2025-10-06 08:13:10|814|813.8|813.9|813.8|814|813.8|813.9|813.8|199
1759738410000|2025-10-06 08:13:30|||||||||355
1759738420000|2025-10-06 08:13:40|||||||||2503
1759738430000|2025-10-06 08:13:50|813.8|813.7|813.7|813.6|813.8|813.7|813.7|813.6|3864
1759738440000|2025-10-06 08:14:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|838
1759738450000|2025-10-06 08:14:10|813.7|813.5|813.7|813.5|813.7|813.5|813.6|813.4|302
1759738460000|2025-10-06 08:14:20|813.6|813.4|813.5|813.4|813.6|813.4|813.5|813.4|2690
1759738470000|2025-10-06 08:14:30|813.7|813.5|813.7|813.6|813.7|813.6|813.7|813.5|2954
1759738480000|2025-10-06 08:14:40|813.8|813.5|813.6|813.4|813.8|813.5|813.5|813.4|2663
1759738490000|2025-10-06 08:14:50|813.5||813.6||813.6||813.5||199
1759738500000|2025-10-06 08:15:00|813.5|813.3|813.5|813.3|813.6|813.3|813.4|813.3|4317
1759738510000|2025-10-06 08:15:10|813.4|813.2|813.5|813.3|813.5|813.3|813.4|813.2|530
1759738520000|2025-10-06 08:15:20|813.4|813.2|813.5|813.2|813.5|813.3|813.4|813.2|198
1759738530000|2025-10-06 08:15:30|813.4|813.4|813.5|813.3|813.6|813.4|813.4|813.3|2684
1759738540000|2025-10-06 08:15:40|||||||||1195
1759738550000|2025-10-06 08:15:50|||||||||883
1759738560000|2025-10-06 08:16:00|813.4|813.2|813.3|813.2|813.5|813.2|813.3|813.2|1453
1759738570000|2025-10-06 08:16:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|2597
1759738580000|2025-10-06 08:16:20|813.3|813|813.1|812.8|813.3|813|812.9|812.8|5794
1759738590000|2025-10-06 08:16:30|813.2|812.9|813.2|813|813.2|813|813.2|812.8|3856
1759738600000|2025-10-06 08:16:40|813.3|813.1|813.5|813.3|813.5|813.3|813.3|813|145
1759738610000|2025-10-06 08:16:50|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|170
1759738620000|2025-10-06 08:17:00|813.5||813.6||813.6||813.5||1000
1759738630000|2025-10-06 08:17:10|813.7|813.5|813.6|813.4|813.7|813.5|813.6|813.4|921
1759738640000|2025-10-06 08:17:20|813.5||813.5||813.5||813.5||614
1759738650000|2025-10-06 08:17:30||813.3||813.3||813.3||813.3|30
1759738660000|2025-10-06 08:17:40|813.4|813.1|813.4|813.2|813.4|813.2|813.4|813.1|749
1759738670000|2025-10-06 08:17:50|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|3266
1759738680000|2025-10-06 08:18:00|813.4|813.4|813.5|813.2|813.5|813.4|813.4|813.2|0
1759738690000|2025-10-06 08:18:10|813.3|813.3|813.4|813.2|813.4|813.3|813.3|813.1|2325
1759738700000|2025-10-06 08:18:20|813.5|813.3|813.4|813.2|813.5|813.3|813.4|813.2|1
1759738710000|2025-10-06 08:18:30|813.5|813.3|813.4|813.3|813.5|813.3|813.4|813.3|131
1759738720000|2025-10-06 08:18:40|||||||||2500
1759738730000|2025-10-06 08:18:50|||||||||89
1759738740000|2025-10-06 08:19:00|813.5|813.4|813.7|813.6|813.7|813.6|813.5|813.3|3165
1759738750000|2025-10-06 08:19:10|813.6|813.5|813.6|813.4|813.7|813.5|813.6|813.4|10
1759738760000|2025-10-06 08:19:20|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.3|2056
1759738770000|2025-10-06 08:19:30|813.6||813.6||813.6||813.6||463
1759738780000|2025-10-06 08:19:40|813.7|813.5|813.7|813.5|813.8|813.6|813.7|813.5|2327
1759738790000|2025-10-06 08:19:50|813.8|813.6|813.8|813.7|814|813.7|813.8|813.6|7396
1759738800000|2025-10-06 08:20:00|813.9|813.8|814|813.8|814|813.8|813.8|813.7|132
1759738810000|2025-10-06 08:20:10|813.9||814||814||813.9||29
1759738820000|2025-10-06 08:20:20||813.9||813.9||813.9||813.9|0
1759738830000|2025-10-06 08:20:30|||||||||14
1759738840000|2025-10-06 08:20:40|814.2|814|814.4|814.1|814.4|814.2|814.2|814|2992
1759738850000|2025-10-06 08:20:50|814.3|814.2|814.6|814.4|814.6|814.4|814.3|814.2|1256
1759738860000|2025-10-06 08:21:00|814.5||814.6||814.6||814.5||0
1759738870000|2025-10-06 08:21:10|814.4|814.5|814.4|814.2|814.4|814.5|814.4|814.2|654
1759738880000|2025-10-06 08:21:20|814.3||814.4||814.4||814.3||0
1759738890000|2025-10-06 08:21:30|814.5|814.3|814.5|814.3|814.6|814.3|814.5|814.3|0
1759738900000|2025-10-06 08:21:40|814.6|814.4|814.6|814.3|814.6|814.4|814.6|814.3|0
1759738910000|2025-10-06 08:21:50|814.5|814.4|814.6|814.4|814.6|814.4|814.5|814.4|0
1759738920000|2025-10-06 08:22:00||814.5||814.5||814.5||814.5|1
1759738930000|2025-10-06 08:22:10|814.5|814.3|814.6|814.3|814.6|814.3|814.5|814.3|823
1759738940000|2025-10-06 08:22:20|814.5|814.4|814.6|814.4|814.6|814.4|814.5|814.4|0
1759738960000|2025-10-06 08:22:40|814.8|814.5|814.7|814.6|814.8|814.6|814.7|814.5|1854
1759738970000|2025-10-06 08:22:50|814.8|814.7|814.9|814.7|814.9|814.7|814.8|814.7|0
1759738980000|2025-10-06 08:23:00|814.8|814.6|814.9|814.7|815|814.8|814.8|814.6|598
1759738990000|2025-10-06 08:23:10|814.8|814.6|815.2|815|815.2|815|814.8|814.6|1104
1759739000000|2025-10-06 08:23:20|815.1||815.1||815.2||815.1||0
1759739010000|2025-10-06 08:23:30|||||||||1451
1759739020000|2025-10-06 08:23:40|815.2|815.1|815.4|815.3|815.5|815.3|815.2|815.1|4419
1759739030000|2025-10-06 08:23:50|815.5|815.2|815.1|815|815.5|815.2|815.1|815|1657
1759739040000|2025-10-06 08:24:00|815|814.9|815|814.8|815|814.9|815|814.8|382
1759739050000|2025-10-06 08:24:10|814.9|814.7|815|814.8|815.1|814.9|814.9|814.7|491
1759739060000|2025-10-06 08:24:20|815.1|814.9|815|814.8|815.1|814.9|815|814.8|203
1759739070000|2025-10-06 08:24:30|815.1|814.7|815.1|814.8|815.1|814.8|815.1|814.7|1571
1759739080000|2025-10-06 08:24:40|815||815.1||815.1||815||1012
1759739090000|2025-10-06 08:24:50|815||815||815.1||815||0
1759739100000|2025-10-06 08:25:00|814.9||815||815||814.9||525
1759739110000|2025-10-06 08:25:10|814.9|814.7|814.7|814.5|814.9|814.7|814.6|814.4|6618
1759739120000|2025-10-06 08:25:20|814.8|814.4|814.7|814.5|814.8|814.5|814.7|814.4|0
1759739130000|2025-10-06 08:25:30|814.8|814.6|814.8|814.7|814.9|814.8|814.7|814.5|299
1759739140000|2025-10-06 08:25:40|814.9|814.8|815.1|814.9|815.1|814.9|814.9|814.8|2911
1759739150000|2025-10-06 08:25:50|815||815.2||815.2||815||634
1759739160000|2025-10-06 08:26:00|815.1||815.1||815.1||815||80
1759739170000|2025-10-06 08:26:10|815||815.1||815.1||815||150
1759739180000|2025-10-06 08:26:20|815|815|815|814.9|815.1|815|815|814.9|795
1759739190000|2025-10-06 08:26:30|814.9|814.7|814.8|814.6|814.9|814.7|814.8|814.6|9139
1759739200000|2025-10-06 08:26:40|814.9|814.7|814.9|814.6|814.9|814.7|814.8|814.6|0
1759739210000|2025-10-06 08:26:50|814.8||814.8||814.8||814.8||265
1759739220000|2025-10-06 08:27:00|814.9|814.7|814.9|814.8|814.9|814.8|814.9|814.7|0
1759739230000|2025-10-06 08:27:10||814.7||814.7||814.7||814.7|0
1759739240000|2025-10-06 08:27:20|814.8|814.6|814.7|814.5|814.8|814.6|814.7|814.5|919
1759739250000|2025-10-06 08:27:30|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|1629
1759739260000|2025-10-06 08:27:40|814.7|814.5|814.6|814.3|814.7|814.5|814.6|814.3|3163
1759739270000|2025-10-06 08:27:50|814.4|814.1|814.3|814.1|814.4|814.2|814.3|814.1|1970
1759739280000|2025-10-06 08:28:00|814.4|814.2|814.4|814.3|814.4|814.3|814.4|814.1|924
1759739290000|2025-10-06 08:28:10||814.2||814.3||814.3||814.2|1282
1759739300000|2025-10-06 08:28:20|814.6|814.4|814.4|814.3|814.6|814.4|814.4|814.3|575
1759739310000|2025-10-06 08:28:30|814.5|814.4|814.5|814.3|814.7|814.4|814.4|814.3|1575
1759739320000|2025-10-06 08:28:40|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|0
1759739330000|2025-10-06 08:28:50|814.5|814.3|814.5|814.3|814.5|814.3|814.4|814.3|0
1759739340000|2025-10-06 08:29:00|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|812
1759739370000|2025-10-06 08:29:30|814.5||814.4||814.5||814.4||89
1759739380000|2025-10-06 08:29:40|814.5|814.3|814.7|814.4|814.7|814.4|814.5|814.2|11107
1759739390000|2025-10-06 08:29:50|814.6|814.2|814.5|814.2|814.6|814.2|814.4|814.2|57
1759739400000|2025-10-06 08:30:00|814.7|814.4|814.7|814.5|814.8|814.6|814.7|814.4|1000
1759739410000|2025-10-06 08:30:10|814.6|814.3|814.4|814.3|814.6|814.3|814.4|814.3|0
1759739420000|2025-10-06 08:30:20|814.5|814.4|814.6|814.3|814.6|814.4|814.5|814.3|1000
1759739430000|2025-10-06 08:30:30|814.7|814.5|814.6|814.5|814.8|814.5|814.6|814.5|967
1759739440000|2025-10-06 08:30:40|814.5|814.3|814.6|814.3|814.6|814.3|814.5|814.3|11226
1759739450000|2025-10-06 08:30:50|814.5||814.6||814.6||814.5||1
1759739460000|2025-10-06 08:31:00|814.7|814.4|814.8|814.5|814.8|814.5|814.7|814.4|961
1759739470000|2025-10-06 08:31:10|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|651
1759739480000|2025-10-06 08:31:20|815|814.8|815|814.8|815.1|814.8|815|814.8|0
1759739490000|2025-10-06 08:31:30|814.9|814.6|814.9|814.7|815|814.8|814.8|814.6|3352
1759739500000|2025-10-06 08:31:40|815|814.6|815|814.8|815|814.8|815|814.6|2597
1759739510000|2025-10-06 08:31:50|815.1|814.9|815.1|814.9|815.1|814.9|815.1|814.9|695
1759739520000|2025-10-06 08:32:00|815.4|815|815.6|815.4|815.7|815.5|815.4|815|3275
1759739530000|2025-10-06 08:32:10|815.7|815.5|816|815.8|816|815.8|815.7|815.5|4500
1759739540000|2025-10-06 08:32:20||815.7||815.8||815.8||815.7|949
1759739550000|2025-10-06 08:32:30|815.9||815.9||815.9||815.9||1
1759739560000|2025-10-06 08:32:40|815.8|815.7|815.8|815.6|815.9|815.7|815.7|815.5|1341
1759739570000|2025-10-06 08:32:50|815.9|815.8|815.9|815.7|815.9|815.8|815.9|815.7|14221
1759739580000|2025-10-06 08:33:00|815.8||815.9||815.9||815.8||0
1759739590000|2025-10-06 08:33:10|||||||||1
1759739610000|2025-10-06 08:33:30||815.8||815.7||815.8||815.7|547
1759739620000|2025-10-06 08:33:40|815.8||815.8||815.8||815.8||289
1759739630000|2025-10-06 08:33:50||815.6||815.6||815.6||815.6|4876
1759739650000|2025-10-06 08:34:10|815.9|815.7|815.9|815.7|815.9|815.8|815.9|815.6|2933
1759739660000|2025-10-06 08:34:20|816|815.9|816|815.8|816|815.9|816|815.8|848
1759739670000|2025-10-06 08:34:30|||||||||1200
1759739680000|2025-10-06 08:34:40||815.9||815.8||815.9||815.8|0
1759739690000|2025-10-06 08:34:50|816.1|815.9|816.1|815.9|816.3|816.1|816.1|815.9|3988
1759739700000|2025-10-06 08:35:00|816.2|816|816.1|815.9|816.3|816.1|816.1|815.9|1132
1759739710000|2025-10-06 08:35:10|816|815.8|816.1|815.9|816.2|816|816|815.8|684
1759739720000|2025-10-06 08:35:20|816.2|816|816.1|815.8|816.2|816|816|815.8|651
1759739730000|2025-10-06 08:35:30|816.2|816|816.1|815.9|816.4|816.2|816.1|815.9|401
1759739740000|2025-10-06 08:35:40|816|815.8|816|815.8|816|815.8|815.9|815.8|1523
1759739750000|2025-10-06 08:35:50|||||||||176
1759739760000|2025-10-06 08:36:00||815.9||815.9||815.9||815.9|1299
1759739770000|2025-10-06 08:36:10|816.2|816.1|816.5|816.2|816.5|816.3|816.2|816.1|194
1759739780000|2025-10-06 08:36:20|816.4||816.4||816.4||816.4||200
1759739790000|2025-10-06 08:36:30|816.5|816|816.2|816|816.5|816|816.2|816|1385
1759739800000|2025-10-06 08:36:40|816.1|815.9|816.2|815.9|816.2|816|816.1|815.9|984
1759739810000|2025-10-06 08:36:50|816.1||816||816.1||816||1
1759739820000|2025-10-06 08:37:00|816.1|815.8|815.9|815.7|816.1|815.8|815.9|815.7|1473
1759739830000|2025-10-06 08:37:10|816|815.8|815.9|815.8|816|815.8|815.9|815.7|900
1759739840000|2025-10-06 08:37:20|816||815.9||816||815.9||300
1759739850000|2025-10-06 08:37:30|816||815.9||816||815.9||0
1759739860000|2025-10-06 08:37:40|816|815.7|815.9|815.7|816|815.7|815.9|815.7|1201
1759739870000|2025-10-06 08:37:50|816|815.8|815.9|815.7|816|815.8|815.8|815.7|0
1759739880000|2025-10-06 08:38:00|816|815.8|816|815.8|816|815.8|816|815.8|0
1759739890000|2025-10-06 08:38:10|815.9|815.7|815.7|815.6|815.9|815.7|815.7|815.6|3412
1759739900000|2025-10-06 08:38:20|815.8|815.5|815.7|815.6|815.8|815.6|815.7|815.5|1335
1759739910000|2025-10-06 08:38:30|815.8|815.7|815.9|815.7|815.9|815.7|815.8|815.7|260
1759739920000|2025-10-06 08:38:40|816.1|815.8|816.1|815.9|816.1|815.9|816.1|815.8|249
1759739930000|2025-10-06 08:38:50|816|816|816.2|816|816.2|816|816|816|767
1759739940000|2025-10-06 08:39:00|816.1|815.9|816.1|815.9|816.2|815.9|816.1|815.9|574
1759739950000|2025-10-06 08:39:10|816||816.1||816.1||816||19
1759739960000|2025-10-06 08:39:20|816|815.8|815.9|815.6|816|815.8|815.9|815.6|1089
1759739970000|2025-10-06 08:39:30|815.8|815.7|815.7|815.5|815.8|815.7|815.7|815.5|100
1759739980000|2025-10-06 08:39:40|815.8|815.6|815.9|815.6|815.9|815.6|815.8|815.6|1023
1759739990000|2025-10-06 08:39:50|815.8||815.9||815.9||815.8||1000
1759740000000|2025-10-06 08:40:00|815.8|815.7|815.9|815.7|816|815.7|815.8|815.6|0
1759740010000|2025-10-06 08:40:10|816|815.8|816|815.7|816|815.8|815.9|815.7|0
1759740020000|2025-10-06 08:40:20||815.8||815.8||815.8||815.8|41
1759740030000|2025-10-06 08:40:30|816.1|816|816.3|816|816.3|816|816.1|816|0
1759740040000|2025-10-06 08:40:40||816.1||816||816.1||816|0
1759740050000|2025-10-06 08:40:50|816.2|816.1|816.3|816.1|816.3|816.1|816.2|816.1|883
1759740060000|2025-10-06 08:41:00|816.4||816.4||816.4||816.4||62
1759740070000|2025-10-06 08:41:10|816.3|816.2|816.3|816.1|816.3|816.2|816.2|816.1|3329
1759740080000|2025-10-06 08:41:20|816.2||816.3||816.3||816.2||120
1759740090000|2025-10-06 08:41:30|816.2||816.3||816.3||816.2||2423
1759740110000|2025-10-06 08:41:50|816.2||816.3||816.3||816.2||188
1759740120000|2025-10-06 08:42:00|816.5|816.3|816.5|816.3|816.5|816.3|816.5|816.3|900
1759740130000|2025-10-06 08:42:10|816.4|816.2|816.5|816.3|816.5|816.3|816.4|816.2|1
1759740140000|2025-10-06 08:42:20|816.4|816.2|816.4|816.2|816.4|816.2|816.3|816.2|0
1759740150000|2025-10-06 08:42:30|816.3||816.4||816.5||816.3||0
1759740170000|2025-10-06 08:42:50|816.3|816.1|816.4|816.1|816.4|816.2|816.2|816.1|161
1759740180000|2025-10-06 08:43:00||816.2||816.2||816.3||816.2|6005
1759740190000|2025-10-06 08:43:10||816.1||816.1||816.1||816.1|0
1759740200000|2025-10-06 08:43:20|816.3||816.4||816.4||816.3||0
1759740210000|2025-10-06 08:43:30||816.2||816.2||816.2||816.2|500
1759740220000|2025-10-06 08:43:40|||||||||1
1759740240000|2025-10-06 08:44:00|816.3|816.1|816.4|816.2|816.4|816.2|816.3|816.1|0
1759740250000|2025-10-06 08:44:10|816.3|816.1|816.4|816.1|816.4|816.2|816.3|816.1|0
1759740260000|2025-10-06 08:44:20|816.3|816.2|816.4|816.2|816.4|816.2|816.3|816.2|1850
1759740270000|2025-10-06 08:44:30|816.5|816.4|816.7|816.5|816.8|816.5|816.5|816.4|970
1759740280000|2025-10-06 08:44:40|816.6||816.7||816.8||816.6||3004
1759740290000|2025-10-06 08:44:50|816.8|816.6|816.8|816.6|816.8|816.6|816.7|816.6|0
1759740300000|2025-10-06 08:45:00|816.9|816.7|816.9|816.6|816.9|816.7|816.8|816.6|1409
1759740310000|2025-10-06 08:45:10|816.8||816.8||816.9||816.7||486
1759740320000|2025-10-06 08:45:20|816.7|816.7|816.9|816.7|816.9|816.7|816.7|816.7|1
1759740330000|2025-10-06 08:45:30|816.8|816.8|817.2|817|817.2|817|816.8|816.8|3153
1759740340000|2025-10-06 08:45:40|817.1||817.1||817.1||817.1||0
1759740350000|2025-10-06 08:45:50||816.9||816.9||816.9||816.9|864
1759740360000|2025-10-06 08:46:00|817|817|817.2|817|817.2|817|817|817|700
1759740370000|2025-10-06 08:46:10|817.3|817.1|817.2|817.1|817.3|817.1|817.2|817.1|5384
1759740390000|2025-10-06 08:46:30|817.4|817.3|817.4|817.3|817.4|817.3|817.4|817.3|4638
1759740400000|2025-10-06 08:46:40|817.5|817.4|817.6|817.5|817.6|817.5|817.5|817.4|2400
1759740410000|2025-10-06 08:46:50|817.5|817.3|817.5|817.4|817.5|817.4|817.5|817.3|298
1759740420000|2025-10-06 08:47:00|817.6|817.3|817.6|817.4|817.6|817.4|817.5|817.3|1564
1759740430000|2025-10-06 08:47:10|817.5|817.3|817.4|817.3|817.5|817.3|817.4|817.3|1281
1759740440000|2025-10-06 08:47:20|817.5|817.2|817.5|817.2|817.6|817.4|817.5|817.2|1
1759740450000|2025-10-06 08:47:30|817.6|817.3|817.5|817.4|817.6|817.4|817.5|817.3|4455
1759740460000|2025-10-06 08:47:40|817.4|817.3|817.4|817.3|817.4|817.3|817.4|817.3|906
1759740470000|2025-10-06 08:47:50|817.3|817.2|817.4|817.2|817.4|817.2|817.3|817.2|597
1759740480000|2025-10-06 08:48:00|817.3|817.1|817.2|817.1|817.3|817.1|817.2|817.1|1015
1759740490000|2025-10-06 08:48:10|817.3|817|817.3|817.1|817.3|817.1|817.2|817|303
1759740500000|2025-10-06 08:48:20|817.4|817.2|817.3|817.1|817.4|817.2|817.2|817.1|798
1759740510000|2025-10-06 08:48:30|817.2|817|817.2|817.1|817.2|817.1|817.1|817|2011
1759740520000|2025-10-06 08:48:40|817.1|817|817|816.9|817.1|817|817|816.9|887
1759740530000|2025-10-06 08:48:50|817.1||817||817.1||817||196
1759740540000|2025-10-06 08:49:00|817.1||817.1||817.1||817||1075
1759740550000|2025-10-06 08:49:10|817||817.1||817.1||817||382
1759740560000|2025-10-06 08:49:20|817|817.1|817.3|817.1|817.3|817.1|817|817.1|250
1759740580000|2025-10-06 08:49:40|817.4||817.3||817.4||817.3||795
1759740590000|2025-10-06 08:49:50|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|1592
1759740600000|2025-10-06 08:50:00|817.3||817.3||817.3||817.3||0
1759740610000|2025-10-06 08:50:10|817.5|817.3|817.5|817.3|817.5|817.4|817.5|817.3|3828
1759740620000|2025-10-06 08:50:20|817.4||817.5||817.5||817.4||284
1759740630000|2025-10-06 08:50:30||817.4||817.3||817.4||817.3|233
1759740640000|2025-10-06 08:50:40|817.6|817.4|817.6|817.3|817.6|817.4|817.6|817.3|2026
1759740650000|2025-10-06 08:50:50|817.4|817.2|817.5|817.2|817.5|817.3|817.4|817.2|1772
1759740660000|2025-10-06 08:51:00|817.4||817.5||817.5||817.4||0
1759740670000|2025-10-06 08:51:10|817.6|817.4|817.5|817.3|817.6|817.5|817.4|817.3|2724
1759740680000|2025-10-06 08:51:20|817.4||817.5||817.5||817.4||150
1759740690000|2025-10-06 08:51:30|817.4||817.6||817.6||817.4||869
1759740700000|2025-10-06 08:51:40||817.4||817.4||817.4||817.4|11
1759740710000|2025-10-06 08:51:50|817.7|817.5|817.7|817.5|817.7|817.5|817.7|817.5|201
1759740720000|2025-10-06 08:52:00|817.8|817.6|817.6|817.5|817.8|817.7|817.6|817.5|8519
1759740730000|2025-10-06 08:52:10|817.7||817.8||817.8||817.7||0
1759740740000|2025-10-06 08:52:20|817.7||817.7||817.7||817.7||0
1759740750000|2025-10-06 08:52:30|||||||||694
1759740760000|2025-10-06 08:52:40|||||||||750
1759740780000|2025-10-06 08:53:00|817.8|817.6|817.9|817.8|818|817.8|817.8|817.6|6489
1759740790000|2025-10-06 08:53:10|||||||||1
1759740810000|2025-10-06 08:53:30|817.8|817.7|817.8|817.7|817.8|817.7|817.8|817.7|759
1759740820000|2025-10-06 08:53:40|817.7|817.6|817.8|817.6|817.8|817.6|817.7|817.6|1274
1759740830000|2025-10-06 08:53:50|817.9||817.8||817.9||817.8||729
1759740840000|2025-10-06 08:54:00|817.9|817.7|817.9|817.7|817.9|817.7|817.8|817.7|14
1759740850000|2025-10-06 08:54:10||817.6||817.7||817.7||817.6|256
1759740860000|2025-10-06 08:54:20|817.8|817.6|817.7|817.6|817.9|817.6|817.7|817.6|988
1759740870000|2025-10-06 08:54:30|817.8||817.9||817.9||817.7||0
1759740880000|2025-10-06 08:54:40|817.8||817.7||817.8||817.7||910
1759740890000|2025-10-06 08:54:50|817.5|817.4|817.5|817.4|817.5|817.4|817.5|817.4|2014
1759740900000|2025-10-06 08:55:00|817.6||817.6||817.6||817.6||0
1759740920000|2025-10-06 08:55:20|817.5|817.5|817.6|817.4|817.6|817.5|817.5|817.4|3034
1759740930000|2025-10-06 08:55:30|||||||||8
1759740940000|2025-10-06 08:55:40|817.5||817.6||817.6||817.5||0
1759740960000|2025-10-06 08:56:00||817.5||817.4||817.5||817.4|0
1759740970000|2025-10-06 08:56:10|817.7|817.5|817.9|817.7|817.9|817.7|817.7|817.5|1390
1759740980000|2025-10-06 08:56:20|||||||||179
1759740990000|2025-10-06 08:56:30|817.7|817.5|817.8|817.5|817.8|817.5|817.7|817.5|59
1759741000000|2025-10-06 08:56:40|817.7|817.6|817.7|817.5|817.7|817.6|817.7|817.5|401
1759741010000|2025-10-06 08:56:50|||||||||500
1759741020000|2025-10-06 08:57:00||817.6||817.5||817.6||817.5|0
1759741040000|2025-10-06 08:57:20|817.6|817.6|817.8|817.6|817.8|817.6|817.6|817.6|737
1759741050000|2025-10-06 08:57:30|817.7|817.5|817.8|817.6|817.8|817.6|817.7|817.5|22
1759741070000|2025-10-06 08:57:50|||||||||856
1759741080000|2025-10-06 08:58:00|817.7|817.5|817.9|817.7|817.9|817.7|817.7|817.5|0
1759741100000|2025-10-06 08:58:20|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|1891
1759741110000|2025-10-06 08:58:30|817.9|817.7|817.9|817.7|817.9|817.7|817.9|817.7|1030
1759741120000|2025-10-06 08:58:40|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|1707
1759741130000|2025-10-06 08:58:50|||||||||208
1759741140000|2025-10-06 08:59:00|817.7|817.5|817.8|817.5|817.8|817.5|817.7|817.5|625
1759741150000|2025-10-06 08:59:10|817.7||817.7||817.7||817.7||17
1759741160000|2025-10-06 08:59:20|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|197
1759741170000|2025-10-06 08:59:30||817.5||817.5||817.6||817.5|53
1759741180000|2025-10-06 08:59:40||817.6||817.6||817.6||817.6|168
1759741190000|2025-10-06 08:59:50|817.7||817.7||817.7||817.7||787
1759741200000|2025-10-06 09:00:00|817.6|817.5|817.5|817.3|817.6|817.5|817.4|817.3|3753
1759741210000|2025-10-06 09:00:10|817.4|817.1|817.4|817.2|817.4|817.2|817.4|817.1|666
1759741220000|2025-10-06 09:00:20|817.3|817|817.1|817|817.3|817|817.1|817|644
1759741230000|2025-10-06 09:00:30|817.2|816.8|816.9|816.7|817.2|816.8|816.9|816.7|165
1759741240000|2025-10-06 09:00:40|816.8||816.8||816.8||816.8||396
1759741250000|2025-10-06 09:00:50|816.9||816.9||816.9||816.9||696
1759741260000|2025-10-06 09:01:00|816.8||816.9||816.9||816.8||2473
1759741270000|2025-10-06 09:01:10|||||||||22
1759741280000|2025-10-06 09:01:20|817|816.8|817|816.8|817|816.8|817|816.7|5995
1759741290000|2025-10-06 09:01:30|816.9|816.7|816.9|816.7|816.9|816.7|816.9|816.7|0
1759741300000|2025-10-06 09:01:40|817|816.8|817|816.8|817|816.8|817|816.8|839
1759741310000|2025-10-06 09:01:50|816.9|816.7|816.8|816.6|817|816.7|816.8|816.6|7170
1759741320000|2025-10-06 09:02:00|816.7|816.7|817|816.7|817|816.7|816.7|816.7|1239
1759741330000|2025-10-06 09:02:10||816.8||816.8||816.8||816.8|900
1759741340000|2025-10-06 09:02:20|||||||||154
1759741350000|2025-10-06 09:02:30|||||||||2043
1759741360000|2025-10-06 09:02:40|816.9||816.9||816.9||816.9||537
1759741370000|2025-10-06 09:02:50|816.8|816.7|816.9|816.7|816.9|816.7|816.8|816.7|594
1759741380000|2025-10-06 09:03:00|816.8||816.8||816.9||816.8||2390
1759741390000|2025-10-06 09:03:10|816.9|816.8|817.2|817|817.2|817|816.8|816.8|3224
1759741400000|2025-10-06 09:03:20|817.1||817.1||817.1||817.1||1084
1759741410000|2025-10-06 09:03:30|817.2||817.2||817.2||817.2||423
1759741420000|2025-10-06 09:03:40|||||||||774
1759741430000|2025-10-06 09:03:50|817.4|817.1|817.3|817.1|817.4|817.1|817.3|817.1|2272
1759741440000|2025-10-06 09:04:00|817.2|817|817.3|817|817.3|817|817.2|817|535
1759741450000|2025-10-06 09:04:10|817.2|816.9|817.1|816.9|817.2|816.9|817.1|816.9|583
1759741460000|2025-10-06 09:04:20|817||817||817||817||0
1759741470000|2025-10-06 09:04:30|817.1||817.1||817.1||817.1||0
1759741480000|2025-10-06 09:04:40|817||817.1||817.1||817||747
1759741500000|2025-10-06 09:05:00|817|816.8|816.9|816.7|817|816.8|816.9|816.7|0
1759741510000|2025-10-06 09:05:10|816.8|816.6|816.7|816.5|816.8|816.6|816.7|816.5|262
1759741520000|2025-10-06 09:05:20||816.6||816.5||816.6||816.5|573
1759741530000|2025-10-06 09:05:30|816.6||816.6||816.6||816.6||223
1759741550000|2025-10-06 09:05:50|816.7||816.7||816.7||816.7||4376
1759741570000|2025-10-06 09:06:10|||||||||340
1759741580000|2025-10-06 09:06:20|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|2760
1759741590000|2025-10-06 09:06:30||816.5||816.7||816.7||816.5|0
1759741600000|2025-10-06 09:06:40||816.6||816.6||816.6||816.6|10
1759741620000|2025-10-06 09:07:00||816.7||816.7||816.7||816.7|0
1759741630000|2025-10-06 09:07:10|||||||||65
1759741640000|2025-10-06 09:07:20|816.9|816.8|816.9|816.7|817|816.8|816.9|816.7|582
1759741650000|2025-10-06 09:07:30|817|816.8|817|816.9|817|816.9|817|816.8|189
1759741660000|2025-10-06 09:07:40|817.1|816.8|817.1|817|817.1|817|817.1|816.8|1152
1759741690000|2025-10-06 09:08:10|817|816.9|817.1|816.9|817.1|816.9|817|816.9|369
1759741700000|2025-10-06 09:08:20|817|816.8|817|816.8|817.1|816.8|817|816.8|890
1759741710000|2025-10-06 09:08:30|817.1||817||817.1||817||0
1759741720000|2025-10-06 09:08:40|816.9|816.7|816.9|816.7|816.9|816.7|816.9|816.7|0
1759741730000|2025-10-06 09:08:50|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|0
1759741740000|2025-10-06 09:09:00|816.9|816.7|816.9|816.7|816.9|816.7|816.8|816.6|2190
1759741760000|2025-10-06 09:09:20|816.8||816.8||816.8||816.8||1264
1759741770000|2025-10-06 09:09:30|816.9||816.9||816.9||816.8||862
1759741780000|2025-10-06 09:09:40|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|2225
1759741790000|2025-10-06 09:09:50|||||||||4
1759741800000|2025-10-06 09:10:00|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|6692
1759741810000|2025-10-06 09:10:10|816.5|816.4|816.5|816.4|816.5|816.4|816.5|816.4|18727
1759741820000|2025-10-06 09:10:20|||||||||1
1759741840000|2025-10-06 09:10:40|||||||||35
1759741850000|2025-10-06 09:10:50|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|540
1759741860000|2025-10-06 09:11:00|816.3||816.3||816.3||816.3||813
1759741870000|2025-10-06 09:11:10|816.5|816.3|816.5|816.3|816.5|816.3|816.5|816.3|5657
1759741880000|2025-10-06 09:11:20|816.4|816.2|816.4|816.2|816.5|816.2|816.4|816.2|0
1759741890000|2025-10-06 09:11:30|816.6|816.4|816.6|816.3|816.6|816.4|816.6|816.3|1200
1759741900000|2025-10-06 09:11:40|816.5||816.5||816.5||816.5||0
1759741910000|2025-10-06 09:11:50|816.4|816.2|816.4|816.2|816.6|816.4|816.4|816.2|1438
1759741920000|2025-10-06 09:12:00|816.3||816.3||816.3||816.3||62
1759741930000|2025-10-06 09:12:10||816.1||816.1||816.1||816.1|100
1759741950000|2025-10-06 09:12:30|816.2|816|816.2|816|816.2|816|816.1|816|0
1759741960000|2025-10-06 09:12:40|816.4|816.1|816.2|816.1|816.4|816.2|816.2|816.1|1494
1759741980000|2025-10-06 09:13:00|816.3|816|816.1|815.9|816.3|816|816.1|815.9|1124
1759741990000|2025-10-06 09:13:10|816|815.7|816|815.7|816.1|815.7|815.9|815.7|804
1759742000000|2025-10-06 09:13:20||815.8||815.8||815.8||815.7|681
1759742010000|2025-10-06 09:13:30|815.9|815.7|815.9|815.7|816|815.7|815.9|815.6|1180
1759742020000|2025-10-06 09:13:40||815.6||815.7||815.7||815.6|312
1759742030000|2025-10-06 09:13:50|816||815.9||816||815.9||0
1759742040000|2025-10-06 09:14:00|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|694
1759742070000|2025-10-06 09:14:30|815.6|815.5|815.5|815.4|815.6|815.5|815.5|815.4|4858
1759742080000|2025-10-06 09:14:40|815.4|815.2|815.6|815.4|815.6|815.4|815.4|815.2|5948
1759742090000|2025-10-06 09:14:50|815.5|815.1|815.3|815.1|815.6|815.1|815.3|815.1|3094
1759742100000|2025-10-06 09:15:00|815.2|815|815.3|815.1|815.5|815.2|815.2|815|1216
1759742110000|2025-10-06 09:15:10|815.2|815|815.2|815|815.2|815|815.2|815|10
1759742130000|2025-10-06 09:15:30|815.1|814.9|815.1|814.9|815.1|814.9|815.1|814.9|990
1759742140000|2025-10-06 09:15:40|815.2|815|815.3|815.1|815.3|815.1|815.2|815|2838
1759742150000|2025-10-06 09:15:50|815.4|815|815.4|815.2|815.4|815.3|815.4|815|2217
1759742160000|2025-10-06 09:16:00||815.3||815.3||815.3||815.3|30
1759742170000|2025-10-06 09:16:10|815.5|815.5|815.7|815.5|815.7|815.5|815.5|815.5|1435
1759742180000|2025-10-06 09:16:20|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|452
1759742190000|2025-10-06 09:16:30|815.7||815.6||815.7||815.6||318
1759742200000|2025-10-06 09:16:40|815.7|815.5|815.7|815.5|815.7|815.5|815.7|815.5|10165
1759742210000|2025-10-06 09:16:50||815.4||815.5||815.5||815.4|200
1759742220000|2025-10-06 09:17:00|||||||||381
1759742240000|2025-10-06 09:17:20|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|0
1759742250000|2025-10-06 09:17:30|815.5|815.5|815.7|815.5|815.7|815.5|815.5|815.5|1572
1759742270000|2025-10-06 09:17:50|815.9|815.6|815.9|815.7|815.9|815.7|815.9|815.6|2307
1759742290000|2025-10-06 09:18:10|815.8||815.9||815.9||815.8||200
1759742300000|2025-10-06 09:18:20|815.8||815.8||815.8||815.8||0
1759742310000|2025-10-06 09:18:30|815.9||815.8||815.9||815.8||8705
1759742320000|2025-10-06 09:18:40|815.9||815.9||815.9||815.8||865
1759742330000|2025-10-06 09:18:50|||||||||655
1759742340000|2025-10-06 09:19:00||815.8||815.8||815.8||815.8|300
1759742350000|2025-10-06 09:19:10|816|815.9|816|815.9|816|815.9|816|815.9|371
1759742360000|2025-10-06 09:19:20|816.1|816|816.1|816|816.1|816|816.1|816|28
1759742370000|2025-10-06 09:19:30|||||||||254
1759742380000|2025-10-06 09:19:40|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|4002
1759742390000|2025-10-06 09:19:50|||||||||769
1759742410000|2025-10-06 09:20:10|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|100
1759742420000|2025-10-06 09:20:20|||||||||270
1759742430000|2025-10-06 09:20:30|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|475
1759742450000|2025-10-06 09:20:50|816.2||816.2||816.2||816.2||0
1759742460000|2025-10-06 09:21:00|816.3|816|816.1|816|816.3|816|816|815.9|10
1759742470000|2025-10-06 09:21:10|816.2|816.1|816.3|816.1|816.3|816.1|816.2|816|11
1759742480000|2025-10-06 09:21:20|816.4|816.2|816.4|816.1|816.4|816.2|816.3|816.1|269
1759742490000|2025-10-06 09:21:30|816.3|816.2|816.4|816.1|816.4|816.2|816.3|816.1|573
1759742500000|2025-10-06 09:21:40|816.3||816.4||816.4||816.3||0
1759742510000|2025-10-06 09:21:50||816.2||816.2||816.2||816.2|0
1759742520000|2025-10-06 09:22:00||816.1||816.2||816.2||816.1|0
1759742530000|2025-10-06 09:22:10||816.3||816.2||816.3||816.2|0
1759742540000|2025-10-06 09:22:20||816.3||816.3||816.3||816.3|474
1759742550000|2025-10-06 09:22:30||816.2||816.2||816.2||816.2|0
1759742560000|2025-10-06 09:22:40||816.3||816.3||816.3||816.3|2015
1759742580000|2025-10-06 09:23:00|816.5|816.2|816.5|816.4|816.5|816.4|816.5|816.2|3088
1759742590000|2025-10-06 09:23:10|816.6||816.7||816.7||816.6||894
1759742600000|2025-10-06 09:23:20|816.6|816.5|816.8|816.5|816.8|816.5|816.6|816.5|877
1759742610000|2025-10-06 09:23:30|816.9|816.6|816.9|816.7|816.9|816.7|816.9|816.6|600
1759742630000|2025-10-06 09:23:50|816.8||816.9||816.9||816.8||157
1759742640000|2025-10-06 09:24:00||816.8||816.8||816.8||816.8|1588
1759742650000|2025-10-06 09:24:10|817.1|816.9|817.4|817.2|817.4|817.2|817.1|816.9|4297
1759742660000|2025-10-06 09:24:20|817.3|817.1|817.1|816.9|817.3|817.1|817.1|816.9|663
1759742670000|2025-10-06 09:24:30|817.2|817|817.2|816.9|817.2|817|817.2|816.9|459
1759742690000|2025-10-06 09:24:50||817||816.9||817||816.9|0
1759742700000|2025-10-06 09:25:00|817.1||817.1||817.1||817.1||0
1759742720000|2025-10-06 09:25:20|817.2|817|817.2|817|817.2|817|817.2|817|0
1759742730000|2025-10-06 09:25:30|817.3|817.1|817.1|816.9|817.3|817.1|817.1|816.9|2787
1759742740000|2025-10-06 09:25:40|||||||||175
1759742750000|2025-10-06 09:25:50|||||||||241
1759742770000|2025-10-06 09:26:10|817||817||817||817||942
1759742780000|2025-10-06 09:26:20|||||||||415
1759742790000|2025-10-06 09:26:30|||||||||3433
1759742800000|2025-10-06 09:26:40|||||||||24
1759742820000|2025-10-06 09:27:00|817.2|817.1|817.3|817.1|817.3|817.1|817.2|817|2551
1759742840000|2025-10-06 09:27:20|817.4|817.2|817.3|817.1|817.4|817.2|817.3|817.1|1906
1759742850000|2025-10-06 09:27:30|817.2||817.2||817.2||817.2||0
1759742860000|2025-10-06 09:27:40||817||817||817||817|18
1759742870000|2025-10-06 09:27:50|817.1|816.9|817.2|817|817.2|817|817.1|816.9|684
1759742880000|2025-10-06 09:28:00|817.3|817.1|817.2|817|817.3|817.1|817.2|817|751
1759742890000|2025-10-06 09:28:10|||||||||711
1759742910000|2025-10-06 09:28:30|817.3|817.1|817.3|817.1|817.3|817.1|817.3|817.1|450
1759742920000|2025-10-06 09:28:40|817.2|816.9|817|816.9|817.3|816.9|817|816.9|1100
1759742930000|2025-10-06 09:28:50||816.8||816.8||816.8||816.8|626
1759742940000|2025-10-06 09:29:00|817.1|816.9|817.1|816.9|817.1|816.9|817.1|816.9|3346
1759742950000|2025-10-06 09:29:10|817.2|817|817.2|817|817.2|817|817.2|817|400
1759742960000|2025-10-06 09:29:20|817.1|816.9|817.1|816.9|817.1|816.9|817.1|816.9|11
1759742970000|2025-10-06 09:29:30|817||817.1||817.1||817||0
1759742980000|2025-10-06 09:29:40|817|817|817|816.9|817|817|817|816.9|1505
1759742990000|2025-10-06 09:29:50|||||||||709
1759743000000|2025-10-06 09:30:00|816.9|816.8|816.9|816.6|816.9|816.8|816.7|816.6|6731
1759743010000|2025-10-06 09:30:10||816.7||816.7||816.7||816.7|170
1759743020000|2025-10-06 09:30:20|816.8|816.6|816.7|816.6|816.8|816.6|816.7|816.5|1585
1759743030000|2025-10-06 09:30:30||816.5||816.5||816.5||816.5|11
1759743040000|2025-10-06 09:30:40|||||||||66
1759743050000|2025-10-06 09:30:50|816.6||816.6||816.6||816.6||18752
1759743060000|2025-10-06 09:31:00|817|816.8|817|816.8|817|816.8|817|816.8|1000
1759743070000|2025-10-06 09:31:10||816.9||816.8||816.9||816.8|263
1759743090000|2025-10-06 09:31:30|817.1|816.9|817.1|817|817.1|817|817.1|816.9|297
1759743100000|2025-10-06 09:31:40||816.9||816.9||817||816.9|0
1759743110000|2025-10-06 09:31:50|817|816.8|817|816.8|817.1|816.8|816.9|816.8|929
1759743120000|2025-10-06 09:32:00||816.7||816.7||816.7||816.7|901
1759743130000|2025-10-06 09:32:10|817.1|816.8|817.1|816.8|817.1|816.8|817.1|816.8|1231
1759743140000|2025-10-06 09:32:20||816.9||816.9||816.9||816.8|0
1759743150000|2025-10-06 09:32:30|||||||||875
1759743160000|2025-10-06 09:32:40||817||817||817||817|0
1759743170000|2025-10-06 09:32:50|817.2|817.1|817.3|817.1|817.3|817.1|817.2|817.1|1879
1759743180000|2025-10-06 09:33:00|817.4|817.2|817.4|817.3|817.4|817.3|817.4|817.2|642
1759743190000|2025-10-06 09:33:10|817.7|817.5|817.6|817.4|817.7|817.5|817.5|817.4|8160
1759743200000|2025-10-06 09:33:20|817.5|817.3|817.6|817.4|817.6|817.4|817.5|817.3|7710
1759743210000|2025-10-06 09:33:30|817.7|817.5|817.7|817.5|817.7|817.5|817.7|817.5|974
1759743220000|2025-10-06 09:33:40|817.6|817.4|817.5|817.4|817.6|817.4|817.5|817.4|395
1759743230000|2025-10-06 09:33:50|817.6||817.6||817.6||817.6||2564
1759743240000|2025-10-06 09:34:00|817.8|817.5|817.9|817.7|817.9|817.7|817.8|817.5|3160
1759743250000|2025-10-06 09:34:10|818||818||818||818||0
1759743260000|2025-10-06 09:34:20|817.9||817.9||817.9||817.9||0
1759743270000|2025-10-06 09:34:30|||||||||341
1759743290000|2025-10-06 09:34:50|817.8||817.8||817.8||817.8||1212
1759743300000|2025-10-06 09:35:00|817.9||817.9||817.9||817.9||0
1759743310000|2025-10-06 09:35:10|817.8||817.9||817.9||817.8||0
1759743330000|2025-10-06 09:35:30|817.8|817.6|817.9|817.7|817.9|817.7|817.8|817.6|1473
1759743340000|2025-10-06 09:35:40|817.8|817.8|817.8|817.6|817.8|817.8|817.8|817.6|867
1759743350000|2025-10-06 09:35:50|817.7|817.7|817.8|817.7|817.8|817.7|817.7|817.7|300
1759743360000|2025-10-06 09:36:00||817.6||817.6||817.6||817.6|2130
1759743400000|2025-10-06 09:36:40|817.7||817.7||817.7||817.7||0
1759743410000|2025-10-06 09:36:50|817.8|817.5|817.8|817.7|817.8|817.7|817.8|817.5|674
1759743420000|2025-10-06 09:37:00|||||||||276
1759743430000|2025-10-06 09:37:10|||||||||1200
1759743450000|2025-10-06 09:37:30|817.7|817.6|817.7|817.5|817.7|817.6|817.7|817.5|753
1759743460000|2025-10-06 09:37:40|817.6|817.3|817.5|817.3|817.6|817.3|817.5|817.3|883
1759743470000|2025-10-06 09:37:50|817.6|817.4|817.7|817.4|817.7|817.4|817.6|817.4|1318
1759743480000|2025-10-06 09:38:00|817.5||817.5||817.5||817.5||0
1759743490000|2025-10-06 09:38:10|||||||||350
1759743500000|2025-10-06 09:38:20|817.4|817.2|817.4|817.3|817.4|817.3|817.4|817.2|516
1759743510000|2025-10-06 09:38:30||817.2||817.2||817.2||817.2|0
1759743520000|2025-10-06 09:38:40|817.2|817.3|817.2|817.1|817.2|817.3|817.2|817.1|30
1759743530000|2025-10-06 09:38:50|817.3||817.3||817.3||817.3||0
1759743540000|2025-10-06 09:39:00|||||||||306
1759743550000|2025-10-06 09:39:10|817.2||817.3||817.3||817.2||1977
1759743560000|2025-10-06 09:39:20|817.2||817.2||817.2||817.2||213
1759743570000|2025-10-06 09:39:30|817.1|817|817.1|817|817.1|817|817.1|817|617
1759743580000|2025-10-06 09:39:40|817|816.8|817|816.8|817|816.8|817|816.8|1076
1759743590000|2025-10-06 09:39:50|816.9||816.9||816.9||816.9||7111
1759743600000|2025-10-06 09:40:00|816.8|816.7|816.8|816.6|816.8|816.7|816.8|816.6|2210
1759743610000|2025-10-06 09:40:10|||||||||223
1759743620000|2025-10-06 09:40:20|816.7||816.7||816.7||816.7||500
1759743630000|2025-10-06 09:40:30|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|1472
1759743640000|2025-10-06 09:40:40|816.5|816.4|816.4|816.3|816.5|816.4|816.4|816.3|7991
1759743650000|2025-10-06 09:40:50|816.2|816|816.2|816|816.2|816|816.1|816|452
1759743660000|2025-10-06 09:41:00||816.1||816.1||816.1||816.1|234
1759743670000|2025-10-06 09:41:10|||||||||311
1759743680000|2025-10-06 09:41:20|816.1|816|816.1|816|816.1|816|816.1|816|20
1759743690000|2025-10-06 09:41:30|816.2||816.2||816.2||816.2||0
1759743700000|2025-10-06 09:41:40|816.1|815.9|816.1|816|816.1|816|816|815.9|4342
1759743710000|2025-10-06 09:41:50|||||||||100
1759743720000|2025-10-06 09:42:00|816|815.9|816|815.9|816|815.9|816|815.9|22
1759743740000|2025-10-06 09:42:20|||||||||1262
1759743760000|2025-10-06 09:42:40|||||||||1427
1759743770000|2025-10-06 09:42:50|||||||||41
1759743780000|2025-10-06 09:43:00|||||||||10929
1759743790000|2025-10-06 09:43:10|816.1||816.1||816.1||816.1||1014
1759743800000|2025-10-06 09:43:20|||||||||1257
1759743810000|2025-10-06 09:43:30|||||||||50
1759743820000|2025-10-06 09:43:40|816|815.8|816|815.8|816|815.8|816|815.8|728
1759743830000|2025-10-06 09:43:50|815.9||815.9||815.9||815.9||300
1759743840000|2025-10-06 09:44:00|816||816.1||816.1||816||1223
1759743850000|2025-10-06 09:44:10|816|815.9|816|815.9|816|815.9|816|815.9|308
1759743880000|2025-10-06 09:44:40|||||||||250
1759743890000|2025-10-06 09:44:50|815.9|815.6|815.9|815.7|815.9|815.7|815.9|815.6|938
1759743900000|2025-10-06 09:45:00|816|815.8|816|815.8|816|815.8|816|815.8|0
1759743910000|2025-10-06 09:45:10|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|50
1759743920000|2025-10-06 09:45:20|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|1000
1759743930000|2025-10-06 09:45:30|815.9|815.8|815.8|815.6|815.9|815.8|815.8|815.6|1578
1759743940000|2025-10-06 09:45:40|||||||||137
1759743950000|2025-10-06 09:45:50|815.7|815.5|815.6|815.5|815.7|815.5|815.6|815.5|1380
1759743970000|2025-10-06 09:46:10|||||||||530
1759743980000|2025-10-06 09:46:20|815.7||815.7||815.7||815.7||952
1759744010000|2025-10-06 09:46:50|815.6||815.6||815.6||815.6||220
1759744020000|2025-10-06 09:47:00|815.7||815.6||815.7||815.6||61
1759744040000|2025-10-06 09:47:20|815.7|815.6|815.8|815.6|815.8|815.6|815.7|815.5|604
1759744050000|2025-10-06 09:47:30|815.7|815.5|815.8|815.7|815.8|815.7|815.7|815.5|0
1759744060000|2025-10-06 09:47:40|||||||||300
1759744070000|2025-10-06 09:47:50|||||||||184
1759744080000|2025-10-06 09:48:00|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|55
1759744090000|2025-10-06 09:48:10|||||||||579
1759744100000|2025-10-06 09:48:20|||||||||1086
1759744110000|2025-10-06 09:48:30|815.6|815.5|815.7|815.5|815.7|815.5|815.6|815.5|3
1759744120000|2025-10-06 09:48:40|815.6|815.3|815.5|815.3|815.6|815.3|815.5|815.3|901
1759744140000|2025-10-06 09:49:00|815.8|815.6|815.7|815.5|815.8|815.6|815.7|815.5|3453
1759744150000|2025-10-06 09:49:10|815.8|815.6|815.9|815.7|815.9|815.7|815.8|815.6|10
1759744160000|2025-10-06 09:49:20|||||||||248
1759744170000|2025-10-06 09:49:30|815.8||815.8||815.8||815.8||0
1759744180000|2025-10-06 09:49:40|||||||||50
1759744200000|2025-10-06 09:50:00|815.7|815.6|815.8|815.6|815.8|815.6|815.7|815.5|828
1759744210000|2025-10-06 09:50:10|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|0
1759744220000|2025-10-06 09:50:20|815.8|815.6|815.9|815.6|815.9|815.6|815.8|815.6|310
1759744230000|2025-10-06 09:50:30||815.7||815.7||815.7||815.7|0
1759744240000|2025-10-06 09:50:40||815.8||815.8||815.8||815.8|200
1759744250000|2025-10-06 09:50:50|816|815.9|816|815.9|816|815.9|815.9|815.9|1192
1759744260000|2025-10-06 09:51:00|816.2|816.1|816.3|816.1|816.3|816.1|816.2|816.1|1176
1759744270000|2025-10-06 09:51:10|816.4|816.2|816.5|816.3|816.5|816.3|816.4|816.2|868
1759744280000|2025-10-06 09:51:20|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|246
1759744290000|2025-10-06 09:51:30|||||||||281
1759744300000|2025-10-06 09:51:40|816.9|816.7|816.8|816.7|816.9|816.7|816.8|816.7|1801
1759744310000|2025-10-06 09:51:50|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|105
1759744320000|2025-10-06 09:52:00|816.6|816.5|816.6|816.3|816.6|816.5|816.4|816.3|777
1759744330000|2025-10-06 09:52:10|816.3|816.1|816.2|816|816.3|816.1|816.2|816|1918
1759744340000|2025-10-06 09:52:20||815.9||816||816||815.9|1219
1759744360000|2025-10-06 09:52:40|816.1|815.9|816.1|815.9|816.2|816|816.1|815.9|3584
1759744370000|2025-10-06 09:52:50|816.2|816|816.2|816|816.2|816|816.2|816|1015
1759744380000|2025-10-06 09:53:00|||||||||1300
1759744390000|2025-10-06 09:53:10||816.1||816.1||816.1||816.1|331
1759744400000|2025-10-06 09:53:20|||||||||75
1759744410000|2025-10-06 09:53:30||816||816||816||816|746
1759744420000|2025-10-06 09:53:40|816.5|816.3|816.4|816.1|816.5|816.3|816.3|816.1|974
1759744430000|2025-10-06 09:53:50|816.3||816.3||816.4||816.3||1
1759744440000|2025-10-06 09:54:00|816.4||816.4||816.4||816.3||0
1759744450000|2025-10-06 09:54:10|816.3|816.2|816.3|816.1|816.4|816.2|816.3|816.1|1000
1759744460000|2025-10-06 09:54:20|816.2|816|816.3|816.1|816.3|816.1|816.2|816|1808
1759744470000|2025-10-06 09:54:30|816.4|816.3|816.4|816.3|816.5|816.3|816.4|816.3|2022
1759744480000|2025-10-06 09:54:40|||||||||185
1759744540000|2025-10-06 09:55:40|816.5|816.4|816.5|816.4|816.5|816.4|816.5|816.4|706
1759744570000|2025-10-06 09:56:10|||||||||350
1759744580000|2025-10-06 09:56:20|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|79
1759744590000|2025-10-06 09:56:30|816.7|816.6|816.7|816.6|816.8|816.6|816.7|816.6|8105
1759744600000|2025-10-06 09:56:40|816.8||816.8||816.8||816.8||329
1759744610000|2025-10-06 09:56:50|816.7|816.5|816.7|816.5|816.7|816.5|816.7|816.5|5231
1759744640000|2025-10-06 09:57:20|816.6||816.6||816.6||816.6||0
1759744650000|2025-10-06 09:57:30||816.3||816.4||816.4||816.3|166
1759744660000|2025-10-06 09:57:40|816.7|816.5|816.6|816.4|816.7|816.5|816.6|816.4|999
1759744670000|2025-10-06 09:57:50|816.5||816.5||816.5||816.5||0
1759744680000|2025-10-06 09:58:00||816.3||816.3||816.3||816.3|704
1759744690000|2025-10-06 09:58:10|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|1048
1759744700000|2025-10-06 09:58:20|816.5|816.3|816.5|816.3|816.5|816.3|816.5|816.3|837
1759744710000|2025-10-06 09:58:30|||||||||2
1759744720000|2025-10-06 09:58:40|816.6|816.4|816.5|816.3|816.6|816.4|816.4|816.3|281
1759744740000|2025-10-06 09:59:00|816.4|816.2|816.3|816.2|816.4|816.2|816.3|816.2|1647
1759744750000|2025-10-06 09:59:10|816.4|816.1|816.4|816.2|816.4|816.2|816.4|816.1|1191
1759744760000|2025-10-06 09:59:20|||||||||1001
1759744770000|2025-10-06 09:59:30|816.5|816.3|816.5|816.3|816.5|816.3|816.5|816.3|65
1759744790000|2025-10-06 09:59:50|||||||||261
1759744800000|2025-10-06 10:00:00|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|310
1759744810000|2025-10-06 10:00:10|816.5|816.3|816.5|816.3|816.6|816.4|816.5|816.3|1324
1759744820000|2025-10-06 10:00:20|816.4||816.4||816.4||816.4||0
1759744830000|2025-10-06 10:00:30|||||||||254
1759744840000|2025-10-06 10:00:40|||||||||637
1759744850000|2025-10-06 10:00:50|816.5||816.5||816.5||816.5||2660
1759744860000|2025-10-06 10:01:00|816.6|816.4|816.6|816.4|816.6|816.4|816.5|816.3|2503
1759744890000|2025-10-06 10:01:30|816.5|816.3|816.8|816.6|816.8|816.6|816.5|816.3|2977
1759744900000|2025-10-06 10:01:40|816.7|816.5|816.7|816.5|816.7|816.5|816.7|816.5|258
1759744920000|2025-10-06 10:02:00|||||||||973
1759744940000|2025-10-06 10:02:20|816.6||816.6||816.7||816.6||1421
1759744950000|2025-10-06 10:02:30|816.7||816.8||816.8||816.7||4675
1759744960000|2025-10-06 10:02:40|816.7|816.6|816.7|816.5|816.7|816.6|816.7|816.5|3064
1759744970000|2025-10-06 10:02:50|816.8||816.7||816.8||816.7||533
1759744980000|2025-10-06 10:03:00|816.8||816.7||816.8||816.7||335
1759744990000|2025-10-06 10:03:10|816.8|816.6|816.7|816.5|816.8|816.6|816.7|816.5|675
1759745000000|2025-10-06 10:03:20|816.6||816.6||816.6||816.6||0
1759745010000|2025-10-06 10:03:30|816.7|816.6|816.8|816.6|816.8|816.6|816.7|816.6|2312
1759745020000|2025-10-06 10:03:40|816.7|816.5|816.6|816.5|816.7|816.5|816.6|816.5|1716
1759745030000|2025-10-06 10:03:50|816.5|816.4|816.5|816.4|816.5|816.4|816.5|816.4|591
1759745040000|2025-10-06 10:04:00|816.6||816.6||816.6||816.6||1644
1759745050000|2025-10-06 10:04:10|||||||||262
1759745060000|2025-10-06 10:04:20|||||||||205
1759745070000|2025-10-06 10:04:30|||||||||379
1759745080000|2025-10-06 10:04:40|||||||||470
1759745090000|2025-10-06 10:04:50|816.5||816.5||816.5||816.5||424
1759745100000|2025-10-06 10:05:00|||||||||150
1759745110000|2025-10-06 10:05:10|816.2|816.3|816.2|816|816.2|816.3|816.1|815.9|1950
1759745120000|2025-10-06 10:05:20|816.1|815.9|816.1|815.9|816.2|815.9|816.1|815.9|2779
1759745130000|2025-10-06 10:05:30|||||||||700
1759745140000|2025-10-06 10:05:40|816|815.6|815.8|815.6|816|815.6|815.7|815.6|5749
1759745150000|2025-10-06 10:05:50|815.7||815.7||815.7||815.7||656
1759745160000|2025-10-06 10:06:00|815.8|815.8|816|815.9|816|815.9|815.8|815.8|16796
1759745170000|2025-10-06 10:06:10|815.9|815.8|815.9|815.8|815.9|815.8|815.9|815.8|648
1759745180000|2025-10-06 10:06:20|815.8|815.6|815.8|815.7|815.8|815.7|815.8|815.6|1823
1759745190000|2025-10-06 10:06:30|||||||||397
1759745200000|2025-10-06 10:06:40|816|815.8|816|815.8|816|815.8|816|815.8|737
1759745210000|2025-10-06 10:06:50|816.1|816|816.1|816|816.1|816|816.1|816|1008
1759745220000|2025-10-06 10:07:00|816.2|816.2|816.3|816.2|816.3|816.2|816.2|816.2|1900
1759745230000|2025-10-06 10:07:10|816.4|816.3|816.4|816.3|816.4|816.3|816.3|816.3|9252
1759745240000|2025-10-06 10:07:20|816.5||816.5||816.5||816.5||2050
1759745270000|2025-10-06 10:07:50|||||||||1200
1759745280000|2025-10-06 10:08:00|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|491
1759745310000|2025-10-06 10:08:30|816.3|816.3|816.4|816.2|816.4|816.3|816.3|816.2|4661
1759745320000|2025-10-06 10:08:40|816.3|816.1|816.1|815.9|816.3|816.1|816.1|815.9|463
1759745330000|2025-10-06 10:08:50|816.2|816|816.1|815.9|816.2|816|816.1|815.9|1108
1759745360000|2025-10-06 10:09:20|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|5924
1759745370000|2025-10-06 10:09:30|816.3|816.2|816.4|816.3|816.5|816.3|816.3|816.2|1064
1759745380000|2025-10-06 10:09:40|816.5||816.5||816.5||816.5||0
1759745390000|2025-10-06 10:09:50|||||||||350
1759745400000|2025-10-06 10:10:00|816.6|816.4|816.5|816.4|816.6|816.4|816.5|816.4|1
1759745410000|2025-10-06 10:10:10||816.3||816.3||816.3||816.3|717
1759745430000|2025-10-06 10:10:30|||||||||20
1759745440000|2025-10-06 10:10:40|||||||||11
1759745450000|2025-10-06 10:10:50|816.4|816.2|816.4|816.2|816.5|816.2|816.4|816.2|17
1759745460000|2025-10-06 10:11:00|816.5|816.3|816.5|816.3|816.5|816.3|816.5|816.3|802
1759745470000|2025-10-06 10:11:10|816.4|816.2|816.4|816.2|816.5|816.2|816.4|816.2|0
1759745490000|2025-10-06 10:11:30|816.3||816.3||816.3||816.3||0
1759745500000|2025-10-06 10:11:40|816.4||816.4||816.4||816.4||0
1759745520000|2025-10-06 10:12:00|816.3||816.3||816.3||816.3||1015
1759745530000|2025-10-06 10:12:10|||||||||245
1759745540000|2025-10-06 10:12:20||816.1||816.1||816.1||816.1|92
1759745550000|2025-10-06 10:12:30||816||816.1||816.1||816|0
1759745570000|2025-10-06 10:12:50||816.2||816.2||816.2||816.2|282
1759745580000|2025-10-06 10:13:00|816.5|816.3|816.5|816.3|816.5|816.3|816.5|816.3|308
1759745590000|2025-10-06 10:13:10|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|0
1759745600000|2025-10-06 10:13:20|816.3||816.4||816.4||816.3||700
1759745620000|2025-10-06 10:13:40|816.5|816.3|816.5|816.4|816.5|816.4|816.4|816.3|1117
1759745630000|2025-10-06 10:13:50|||||||||4083
1759745640000|2025-10-06 10:14:00|||||||||226
1759745650000|2025-10-06 10:14:10|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|5731
1759745660000|2025-10-06 10:14:20||816.2||816.1||816.2||816.1|2239
1759745670000|2025-10-06 10:14:30||816.2||816.1||816.2||816.1|0
1759745680000|2025-10-06 10:14:40||816.2||816.1||816.2||816.1|1340
1759745690000|2025-10-06 10:14:50|816.2||816.2||816.3||816.2||0
1759745700000|2025-10-06 10:15:00|816.1|816|816.1|816|816.1|816|816.1|816|1252
1759745710000|2025-10-06 10:15:10|||||||||560
1759745720000|2025-10-06 10:15:20|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|654
1759745740000|2025-10-06 10:15:40|||||||||500
1759745750000|2025-10-06 10:15:50|||||||||3018
1759745760000|2025-10-06 10:16:00|||||||||525
1759745800000|2025-10-06 10:16:40|816.1|816|816.1|816|816.1|816|816.1|816|559
1759745810000|2025-10-06 10:16:50||815.9||815.9||815.9||815.9|1198
1759745820000|2025-10-06 10:17:00|816||816||816||816||0
1759745830000|2025-10-06 10:17:10|||||||||90
1759745850000|2025-10-06 10:17:30|||||||||711
1759745860000|2025-10-06 10:17:40|||||||||33
1759745910000|2025-10-06 10:18:30|816.1|816|816.2|816|816.2|816|816.1|815.9|1503
1759745920000|2025-10-06 10:18:40|816.1||816.2||816.2||816.1||390
1759745930000|2025-10-06 10:18:50|816.3|816.1|816.4|816.1|816.4|816.1|816.3|816.1|3470
1759745940000|2025-10-06 10:19:00||816.2||816.3||816.3||816.2|0
1759745950000|2025-10-06 10:19:10|||||||||148
1759745970000|2025-10-06 10:19:30|816.2|816|816.3|816.1|816.3|816.1|816.2|816|94
1759745980000|2025-10-06 10:19:40|||||||||243
1759745990000|2025-10-06 10:19:50|816.2|816|816.3|816.2|816.3|816.2|816.2|816|673
1759746000000|2025-10-06 10:20:00|||||||||3269
1759746010000|2025-10-06 10:20:10||816.1||816.1||816.1||816.1|244
1759746020000|2025-10-06 10:20:20||816.2||816.2||816.2||816.2|0
1759746030000|2025-10-06 10:20:30|816.5|816.3|816.6|816.4|816.6|816.5|816.5|816.3|1735
1759746040000|2025-10-06 10:20:40|816.5|816.3|816.7|816.5|816.7|816.5|816.5|816.3|774
1759746060000|2025-10-06 10:21:00||816.6||816.6||816.6||816.6|1000
1759746080000|2025-10-06 10:21:20|||||||||23
1759746090000|2025-10-06 10:21:30|||||||||121
1759746110000|2025-10-06 10:21:50|||||||||954
1759746120000|2025-10-06 10:22:00|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|531
1759746130000|2025-10-06 10:22:10||816.4||816.4||816.4||816.4|89
1759746150000|2025-10-06 10:22:30|||||||||197
1759746160000|2025-10-06 10:22:40||816.5||816.5||816.5||816.5|1696
1759746170000|2025-10-06 10:22:50|816.7||816.7||816.7||816.7||1648
1759746180000|2025-10-06 10:23:00|816.5|816.4|816.6|816.4|816.6|816.4|816.5|816.4|0
1759746190000|2025-10-06 10:23:10|816.5||816.5||816.5||816.5||80
1759746200000|2025-10-06 10:23:20|816.4|816.2|816.4|816.3|816.4|816.3|816.4|816.2|1515
1759746220000|2025-10-06 10:23:40|||||||||2485
1759746230000|2025-10-06 10:23:50|816.5||816.5||816.5||816.5||1767
1759746240000|2025-10-06 10:24:00||816.4||816.3||816.4||816.3|2702
1759746250000|2025-10-06 10:24:10|816.4|816.4|816.5|816.4|816.5|816.4|816.4|816.4|1170
1759746260000|2025-10-06 10:24:20|||||||||8
1759746270000|2025-10-06 10:24:30|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|2010
1759746280000|2025-10-06 10:24:40||816.2||816.2||816.2||816.2|196
1759746290000|2025-10-06 10:24:50||816.3||816.3||816.3||816.3|0
1759746300000|2025-10-06 10:25:00|816.3|816.1|816.3|816.1|816.3|816.1|816.3|816.1|642
1759746310000|2025-10-06 10:25:10||816.2||816.1||816.2||816.1|949
1759746320000|2025-10-06 10:25:20|816.2||816.2||816.2||816.2||139
1759746340000|2025-10-06 10:25:40|816.1|816|816.1|816|816.1|816|816.1|816|197
1759746350000|2025-10-06 10:25:50|||||||||142
1759746360000|2025-10-06 10:26:00|816.2|816.1|816.1|816|816.2|816.1|816.1|816|4334
1759746370000|2025-10-06 10:26:10|816.2||816.1||816.2||816.1||0
1759746380000|2025-10-06 10:26:20|816.2|816.1|816.2|816.1|816.2|816.1|816.2|816.1|0
1759746390000|2025-10-06 10:26:30||816||816||816||816|355
1759746400000|2025-10-06 10:26:40|816.3|816.1|816.2|816.1|816.3|816.1|816.2|816.1|701
1759746410000|2025-10-06 10:26:50|816.3|816|816.2|816.1|816.3|816.1|816.2|816|573
1759746420000|2025-10-06 10:27:00|816.3|816|816.3|816.1|816.3|816.1|816.2|816|1745
1759746430000|2025-10-06 10:27:10|816.2|816|816.1|816|816.2|816|816.1|816|450
1759746440000|2025-10-06 10:27:20||815.9||815.9||815.9||815.9|496
1759746450000|2025-10-06 10:27:30|816|815.8|816.1|815.8|816.1|815.9|816|815.8|0
1759746460000|2025-10-06 10:27:40|816|815.9|816|815.8|816|815.9|816|815.8|937
1759746470000|2025-10-06 10:27:50||815.9||815.8||815.9||815.8|139
1759746490000|2025-10-06 10:28:10|815.9||815.9||815.9||815.9||0
1759746500000|2025-10-06 10:28:20|816|815.9|816|815.9|816|815.9|816|815.9|5086
1759746510000|2025-10-06 10:28:30|816.1|816|816.1|816|816.1|816|816.1|816|3383
1759746520000|2025-10-06 10:28:40|816.2|816.1|816.2|816|816.2|816.1|816.2|816|2591
1759746530000|2025-10-06 10:28:50|816.1||816.1||816.1||816.1||0
1759746550000|2025-10-06 10:29:10|816.2|815.9|816.1|815.8|816.2|815.9|816.1|815.8|1720
1759746560000|2025-10-06 10:29:20|816.2|815.9|816.2|815.9|816.2|816|816.1|815.9|0
1759746570000|2025-10-06 10:29:30|816.1|815.8|816.1|815.9|816.1|815.9|816.1|815.8|3065
1759746580000|2025-10-06 10:29:40|816|815.8|816|815.8|816|815.9|816|815.8|0
1759746590000|2025-10-06 10:29:50||815.9||815.8||815.9||815.8|0
1759746600000|2025-10-06 10:30:00|815.9||815.9||815.9||815.9||570
1759746610000|2025-10-06 10:30:10|816|815.6|815.7|815.5|816|815.6|815.7|815.5|321
1759746620000|2025-10-06 10:30:20|||||||||201
1759746640000|2025-10-06 10:30:40|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|2133
1759746650000|2025-10-06 10:30:50|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|2658
1759746670000|2025-10-06 10:31:10|816||815.9||816||815.9||1117
1759746680000|2025-10-06 10:31:20|815.8|815.6|815.8|815.7|815.8|815.7|815.7|815.5|7669
1759746690000|2025-10-06 10:31:30|815.7|815.6|815.7|815.6|815.8|815.6|815.7|815.6|85
1759746700000|2025-10-06 10:31:40|815.8||815.7||815.8||815.7||233
1759746720000|2025-10-06 10:32:00|||||||||13
1759746730000|2025-10-06 10:32:10|815.8||815.8||815.8||815.8||289
1759746740000|2025-10-06 10:32:20||815.7||815.7||815.7||815.7|0
1759746750000|2025-10-06 10:32:30||815.6||815.6||815.6||815.6|0
1759746760000|2025-10-06 10:32:40|||||||||1245
1759746780000|2025-10-06 10:33:00|815.9|815.7|815.8|815.7|815.9|815.7|815.8|815.7|901
1759746790000|2025-10-06 10:33:10|||||||||525
1759746830000|2025-10-06 10:33:50|815.9||815.9||815.9||815.9||1261
1759746840000|2025-10-06 10:34:00|815.8|815.8|815.9|815.7|816|815.8|815.8|815.7|2082
1759746850000|2025-10-06 10:34:10|816|815.8|816|815.8|816|815.8|815.9|815.8|1000
1759746860000|2025-10-06 10:34:20|815.9|815.7|815.9|815.7|815.9|815.7|815.9|815.7|135
1759746870000|2025-10-06 10:34:30|816|815.8|816|815.8|816|815.8|816|815.8|0
1759746880000|2025-10-06 10:34:40|815.9|815.7|816|815.8|816|815.8|815.9|815.7|1030
1759746890000|2025-10-06 10:34:50|815.9|815.7|815.8|815.7|815.9|815.7|815.8|815.7|0
1759746900000|2025-10-06 10:35:00|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|839
1759746910000|2025-10-06 10:35:10|815.8|815.5|815.6|815.5|815.8|815.5|815.6|815.5|2996
1759746920000|2025-10-06 10:35:20|815.7||815.7||815.7||815.7||2301
1759746930000|2025-10-06 10:35:30|815.6|815.6|815.6|815.5|815.6|815.6|815.6|815.5|1200
1759746940000|2025-10-06 10:35:40|815.7|815.6|815.7|815.6|815.7|815.6|815.7|815.6|224
1759746950000|2025-10-06 10:35:50|815.8|815.5|815.7|815.5|815.8|815.6|815.7|815.5|125
1759746960000|2025-10-06 10:36:00|815.8||815.8||815.8||815.7||0
1759746970000|2025-10-06 10:36:10|815.7|815.6|815.7|815.5|815.7|815.6|815.7|815.5|0
1759746980000|2025-10-06 10:36:20|815.8|815.6|815.7|815.5|815.8|815.6|815.7|815.5|1401
1759747010000|2025-10-06 10:36:50|||||||||494
1759747020000|2025-10-06 10:37:00|||||||||1200
1759747040000|2025-10-06 10:37:20|815.8|815.6|815.7|815.5|815.8|815.6|815.7|815.5|0
1759747050000|2025-10-06 10:37:30|815.8|815.6|815.7|815.5|815.8|815.6|815.7|815.5|0
1759747060000|2025-10-06 10:37:40|815.6||815.6||815.6||815.6||0
1759747070000|2025-10-06 10:37:50|815.5|815.3|815.5|815.3|815.5|815.3|815.5|815.3|643
1759747080000|2025-10-06 10:38:00||815.4||815.3||815.4||815.3|365
1759747090000|2025-10-06 10:38:10|815.6|815.4|815.7|815.5|815.7|815.5|815.6|815.4|1551
1759747100000|2025-10-06 10:38:20|||||||||499
1759747110000|2025-10-06 10:38:30||815.4||815.5||815.5||815.4|0
1759747120000|2025-10-06 10:38:40||815.4||815.5||815.5||815.4|0
1759747130000|2025-10-06 10:38:50||815.4||815.5||815.5||815.4|0
1759747140000|2025-10-06 10:39:00||815.4||815.5||815.5||815.4|0
1759747150000|2025-10-06 10:39:10|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|326
1759747160000|2025-10-06 10:39:20|815.4|815.3|815.6|815.4|815.6|815.4|815.4|815.3|4122
1759747200000|2025-10-06 10:40:00||815.3||815.3||815.3||815.3|1063
1759747210000|2025-10-06 10:40:10|815.5|815.4|815.5|815.3|815.5|815.4|815.5|815.3|0
1759747220000|2025-10-06 10:40:20|||||||||740
1759747230000|2025-10-06 10:40:30|815.4||815.4||815.4||815.4||0
1759747260000|2025-10-06 10:41:00|815.5||815.5||815.5||815.5||0
1759747270000|2025-10-06 10:41:10|815.4||815.4||815.4||815.4||0
1759747280000|2025-10-06 10:41:20|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1016
1759747290000|2025-10-06 10:41:30|||||||||262
1759747300000|2025-10-06 10:41:40|815.4||815.3||815.4||815.3||0
1759747320000|2025-10-06 10:42:00|||||||||113
1759747350000|2025-10-06 10:42:30|||||||||337
1759747360000|2025-10-06 10:42:40|||||||||250
1759747370000|2025-10-06 10:42:50|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|117
1759747380000|2025-10-06 10:43:00|||||||||1047
1759747390000|2025-10-06 10:43:10|||||||||3025
1759747400000|2025-10-06 10:43:20|815.3|815.2|815.3|815.1|815.4|815.2|815.3|815.1|1724
1759747430000|2025-10-06 10:43:50||815.2||815.2||815.2||815.2|573
1759747450000|2025-10-06 10:44:10||815.1||815.1||815.1||815.1|0
1759747460000|2025-10-06 10:44:20||815.2||815.2||815.2||815.2|584
1759747470000|2025-10-06 10:44:30||815.1||815.1||815.1||815.1|26
1759747480000|2025-10-06 10:44:40|815.2||815.2||815.2||815.2||321
1759747490000|2025-10-06 10:44:50|||||||||200
1759747500000|2025-10-06 10:45:00|815.3||815.3||815.3||815.3||0
1759747510000|2025-10-06 10:45:10|815.2||815.2||815.2||815.2||318
1759747520000|2025-10-06 10:45:20|815.3||815.3||815.3||815.3||0
1759747530000|2025-10-06 10:45:30|815.2||815.3||815.3||815.2||15
1759747540000|2025-10-06 10:45:40|||||||||1190
1759747550000|2025-10-06 10:45:50||815.2||815.2||815.2||815.2|2141
1759747560000|2025-10-06 10:46:00|815.4||815.4||815.4||815.3||749
1759747570000|2025-10-06 10:46:10|815.3||815.3||815.3||815.3||0
1759747580000|2025-10-06 10:46:20|815.4||815.4||815.4||815.4||0
1759747600000|2025-10-06 10:46:40|815.3||815.3||815.3||815.3||150
1759747640000|2025-10-06 10:47:20|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|668
1759747650000|2025-10-06 10:47:30|||||||||40
1759747660000|2025-10-06 10:47:40|815.3||815.2||815.3||815.2||0
1759747670000|2025-10-06 10:47:50|815.3||815.3||815.3||815.3||10
1759747680000|2025-10-06 10:48:00||815.2||815.2||815.2||815.2|233
1759747690000|2025-10-06 10:48:10|||||||||2542
1759747710000|2025-10-06 10:48:30|815.2|815.1|815|814.9|815.2|815.1|815|814.9|1636
1759747730000|2025-10-06 10:48:50|815.1|815|815.1|815|815.1|815|815.1|815|1680
1759747740000|2025-10-06 10:49:00|815|814.9|815|814.9|815|814.9|815|814.9|574
1759747750000|2025-10-06 10:49:10|||||||||834
1759747780000|2025-10-06 10:49:40|||||||||210
1759747800000|2025-10-06 10:50:00|||||||||775
1759747810000|2025-10-06 10:50:10||814.8||814.9||814.9||814.8|986
1759747820000|2025-10-06 10:50:20|||||||||302
1759747830000|2025-10-06 10:50:30|815.1|815|815|814.9|815.1|815|815|814.9|25
1759747840000|2025-10-06 10:50:40|815.1|815|815|814.9|815.1|815|815|814.9|900
1759747850000|2025-10-06 10:50:50|815.1||815.1||815.1||815.1||12
1759747860000|2025-10-06 10:51:00||815||815||815||815|0
1759747880000|2025-10-06 10:51:20|||||||||558
1759747890000|2025-10-06 10:51:30|815.2||815.2||815.3||815.2||2030
1759747900000|2025-10-06 10:51:40|815.1||815.1||815.1||815.1||1907
1759747910000|2025-10-06 10:51:50|815.2||815.2||815.2||815.2||1650
1759747920000|2025-10-06 10:52:00|815.3||815.1||815.3||815.1||0
1759747930000|2025-10-06 10:52:10|815.3|815.1|815.2|815.1|815.3|815.1|815.2|815.1|141
1759747940000|2025-10-06 10:52:20|815.1|815|815.2|815.1|815.2|815.1|815.1|815|4706
1759747950000|2025-10-06 10:52:30|815.1|815|815.1|815|815.1|815|815.1|815|0
1759747960000|2025-10-06 10:52:40|815.3|815.1|815.3|815.1|815.3|815.2|815.3|815.1|199
1759747970000|2025-10-06 10:52:50||815.2||815.1||815.2||815.1|154
1759747980000|2025-10-06 10:53:00||815.2||815.1||815.2||815.1|1356
1759747990000|2025-10-06 10:53:10||815.2||815.2||815.2||815.1|350
1759748000000|2025-10-06 10:53:20|815.4|815.3|815.4|815.3|815.5|815.3|815.4|815.3|3882
1759748010000|2025-10-06 10:53:30|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|2117
1759748020000|2025-10-06 10:53:40|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|497
1759748030000|2025-10-06 10:53:50|815.3|815.2|815.4|815.2|815.4|815.3|815.3|815.2|663
1759748040000|2025-10-06 10:54:00|815.3|815.3|815.3|815.2|815.3|815.3|815.3|815.2|1437
1759748050000|2025-10-06 10:54:10|||||||||3370
1759748060000|2025-10-06 10:54:20|||||||||3188
1759748070000|2025-10-06 10:54:30|||||||||2135
1759748080000|2025-10-06 10:54:40|||||||||3188
1759748090000|2025-10-06 10:54:50||815.1||815.1||815.1||815.1|982
1759748100000|2025-10-06 10:55:00||815.2||815.2||815.2||815.2|603
1759748110000|2025-10-06 10:55:10||815.1||815.1||815.1||815.1|1746
1759748130000|2025-10-06 10:55:30||815.2||815.2||815.2||815.2|588
1759748140000|2025-10-06 10:55:40|815.4|815.1|815.4|815.2|815.4|815.2|815.3|815.1|1382
1759748150000|2025-10-06 10:55:50|||||||||392
1759748160000|2025-10-06 10:56:00||815.3||815.2||815.3||815.2|242
1759748170000|2025-10-06 10:56:10|815.5|815.4|815.5|815.4|815.5|815.4|815.5|815.4|358
1759748180000|2025-10-06 10:56:20|||||||||106
1759748200000|2025-10-06 10:56:40|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|2066
1759748220000|2025-10-06 10:57:00|815.5|815.4|815.5|815.3|815.5|815.4|815.5|815.3|2559
1759748230000|2025-10-06 10:57:10|815.4|815.2|815.3|815.2|815.4|815.2|815.3|815.2|0
1759748240000|2025-10-06 10:57:20|815.2|815.1|815.2|815|815.2|815.2|815.2|815|899
1759748250000|2025-10-06 10:57:30|||||||||27
1759748280000|2025-10-06 10:58:00|815.1||815.1||815.1||815.1||1487
1759748290000|2025-10-06 10:58:10|||||||||709
1759748300000|2025-10-06 10:58:20|815.3|815.1|815.5|815.3|815.5|815.3|815.3|815.1|4736
1759748310000|2025-10-06 10:58:30|815.4|815.4|815.4|815.3|815.4|815.4|815.4|815.3|457
1759748320000|2025-10-06 10:58:40|||||||||1689
1759748330000|2025-10-06 10:58:50|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1112
1759748340000|2025-10-06 10:59:00|815.4|815.3|815.7|815.5|815.7|815.5|815.4|815.2|0
1759748350000|2025-10-06 10:59:10|815.8|815.6|815.8|815.6|815.8|815.6|815.7|815.6|420
1759748360000|2025-10-06 10:59:20|815.7||815.7||815.7||815.7||0
1759748370000|2025-10-06 10:59:30|815.5|815.3|815.7|815.5|815.7|815.5|815.5|815.3|2921
1759748390000|2025-10-06 10:59:50|815.6|815.4|815.6|815.4|815.7|815.4|815.5|815.3|4276
1759748400000|2025-10-06 11:00:00|815.7|815.5|815.7|815.5|815.7|815.5|815.7|815.5|32
1759748410000|2025-10-06 11:00:10|815.8|815.6|815.8|815.6|815.8|815.7|815.7|815.6|2229
1759748420000|2025-10-06 11:00:20|||||||||1021
1759748440000|2025-10-06 11:00:40|815.7||815.7||815.7||815.7||0
1759748450000|2025-10-06 11:00:50|815.8||815.8||815.8||815.8||0
1759748470000|2025-10-06 11:01:10||815.7||815.7||815.7||815.7|0
1759748480000|2025-10-06 11:01:20|815.9||815.9||815.9||815.9||354
1759748490000|2025-10-06 11:01:30||815.8||815.8||815.8||815.8|0
1759748500000|2025-10-06 11:01:40|816|815.9|816.1|815.9|816.1|815.9|816|815.8|9281
1759748510000|2025-10-06 11:01:50|816|815.8|815.9|815.7|816|815.8|815.8|815.6|1810
1759748520000|2025-10-06 11:02:00|||||||||1128
1759748530000|2025-10-06 11:02:10|816|815.8|816|815.9|816|815.9|816|815.8|2222
1759748540000|2025-10-06 11:02:20|815.9|815.8|815.9|815.7|815.9|815.9|815.8|815.7|1531
1759748550000|2025-10-06 11:02:30|815.8||815.8||815.9||815.8||2133
1759748560000|2025-10-06 11:02:40|815.9|815.6|815.7|815.6|815.9|815.6|815.7|815.6|3021
1759748570000|2025-10-06 11:02:50|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|950
1759748580000|2025-10-06 11:03:00|815.5|815.4|815.6|815.4|815.6|815.4|815.5|815.4|2536
1759748590000|2025-10-06 11:03:10||815.5||815.5||815.5||815.5|1158
1759748600000|2025-10-06 11:03:20|815.8|815.6|815.7|815.6|815.8|815.6|815.7|815.6|11120
1759748620000|2025-10-06 11:03:40|815.6|815.5|815.5|815.4|815.6|815.5|815.5|815.4|2942
1759748630000|2025-10-06 11:03:50|815.4|815.3|815.3|815.2|815.4|815.3|815.3|815.2|2267
1759748650000|2025-10-06 11:04:10|||||||||2939
1759748660000|2025-10-06 11:04:20|815.2|815.1|815.2|815|815.2|815.1|815.2|815|1959
1759748670000|2025-10-06 11:04:30|815.1||815.1||815.1||815.1||5677
1759748680000|2025-10-06 11:04:40|815.2|814.9|815.2|815|815.2|815|815.1|814.9|2313
1759748690000|2025-10-06 11:04:50|815.1|814.9|815.1|814.9|815.1|815|815.1|814.9|0
1759748700000|2025-10-06 11:05:00|815.2|815|815.3|815.1|815.3|815.2|815.2|815|3627
1759748710000|2025-10-06 11:05:10|815.2|815|815.3|815|815.3|815|815.2|815|1208
1759748720000|2025-10-06 11:05:20|815.4|815.1|815.4|815.2|815.4|815.2|815.3|815|1551
1759748730000|2025-10-06 11:05:30||815.3||815.3||815.3||815.3|0
1759748760000|2025-10-06 11:06:00|||||||||16
1759748770000|2025-10-06 11:06:10|||||||||1672
1759748780000|2025-10-06 11:06:20||815.2||815.3||815.3||815.2|20046
1759748790000|2025-10-06 11:06:30|815.3|815.2|815.1|815|815.3|815.2|815.1|815|4547
1759748810000|2025-10-06 11:06:50|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|2726
1759748820000|2025-10-06 11:07:00|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|0
1759748830000|2025-10-06 11:07:10|815.4||815.4||815.4||815.4||0
1759748840000|2025-10-06 11:07:20|815.3|815|815.2|815|815.3|815|815.2|815|4850
1759748850000|2025-10-06 11:07:30|815.3|815.1|815.4|815.2|815.4|815.2|815.2|815.1|0
1759748860000|2025-10-06 11:07:40|||||||||16
1759748870000|2025-10-06 11:07:50|815.3|815.1|815.3|815.2|815.3|815.2|815.3|815.1|416
1759748880000|2025-10-06 11:08:00||815.1||815.2||815.2||815.1|0
1759748890000|2025-10-06 11:08:10||815.1||815.2||815.2||815.1|921
1759748900000|2025-10-06 11:08:20||815.1||815.2||815.2||815.1|0
1759748910000|2025-10-06 11:08:30|815.4||815.3||815.4||815.3||1819
1759748920000|2025-10-06 11:08:40|815.4|815.3|815.4|815.3|815.4|815.3|815.4|815.3|2
1759748930000|2025-10-06 11:08:50|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|210
1759748940000|2025-10-06 11:09:00|815.2|815.1|815.3|815.1|815.3|815.2|815.2|815.1|4
1759748950000|2025-10-06 11:09:10||815.2||815.2||815.2||815.1|3437
1759748970000|2025-10-06 11:09:30|||||||||1193
1759748980000|2025-10-06 11:09:40|815.2|815.1|815.2|815|815.2|815.1|815.2|815|622
1759748990000|2025-10-06 11:09:50||815.1||815.1||815.1||815.1|1146
1759749000000|2025-10-06 11:10:00|815.1|814.9|815.1|814.9|815.1|814.9|815.1|814.9|1595
1759749010000|2025-10-06 11:10:10|815||815.1||815.1||815||343
1759749020000|2025-10-06 11:10:20|815||815||815.1||815||209
1759749040000|2025-10-06 11:10:40|||||||||672
1759749050000|2025-10-06 11:10:50|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|468
1759749060000|2025-10-06 11:11:00|||||||||1223
1759749070000|2025-10-06 11:11:10|815||815||815||815||1523
1759749090000|2025-10-06 11:11:30|814.9|814.9|814.8|814.7|814.9|814.9|814.8|814.7|3244
1759749100000|2025-10-06 11:11:40|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|1567
1759749110000|2025-10-06 11:11:50|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|4891
1759749120000|2025-10-06 11:12:00||814.8||814.8||814.8||814.8|0
1759749130000|2025-10-06 11:12:10|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|1219
1759749150000|2025-10-06 11:12:30|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|1226
1759749160000|2025-10-06 11:12:40||814.8||814.7||814.8||814.7|0
1759749170000|2025-10-06 11:12:50|815|814.8|815|814.8|815|814.9|815|814.8|0
1759749180000|2025-10-06 11:13:00||814.9||814.8||814.9||814.8|1358
1759749190000|2025-10-06 11:13:10|815.3|814.9|815.2|815|815.3|815.1|815.2|814.8|5111
1759749200000|2025-10-06 11:13:20|815.1|814.8|815|814.8|815.1|814.8|814.9|814.8|967
1759749220000|2025-10-06 11:13:40||814.9||814.8||814.9||814.8|1
1759749230000|2025-10-06 11:13:50|815.1|814.9|815|814.9|815.1|814.9|815|814.8|2203
1759749240000|2025-10-06 11:14:00|814.8|814.6|814.8|814.6|814.8|814.7|814.8|814.6|1945
1759749250000|2025-10-06 11:14:10|814.9|814.7|814.7|814.5|814.9|814.7|814.7|814.5|196
1759749260000|2025-10-06 11:14:20||814.6||814.5||814.6||814.5|16
1759749280000|2025-10-06 11:14:40|814.8|814.6|814.7|814.5|814.8|814.6|814.7|814.5|0
1759749290000|2025-10-06 11:14:50|814.6||814.6||814.6||814.6||630
1759749300000|2025-10-06 11:15:00|814.7||814.7||814.7||814.7||3682
1759749310000|2025-10-06 11:15:10|814.6|814.4|814.3|814.1|814.6|814.4|814.3|814.1|2559
1759749320000|2025-10-06 11:15:20|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|3204
1759749330000|2025-10-06 11:15:30|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|1
1759749350000|2025-10-06 11:15:50|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|0
1759749360000|2025-10-06 11:16:00||814.3||814.3||814.3||814.3|0
1759749370000|2025-10-06 11:16:10|||||||||125
1759749380000|2025-10-06 11:16:20|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|590
1759749390000|2025-10-06 11:16:30|||||||||305
1759749410000|2025-10-06 11:16:50|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1
1759749440000|2025-10-06 11:17:20|||||||||1197
1759749450000|2025-10-06 11:17:30|||||||||800
1759749460000|2025-10-06 11:17:40|814|813.9|814|813.9|814|813.9|814|813.9|69
1759749470000|2025-10-06 11:17:50|813.9|813.8|813.8|813.7|813.9|813.8|813.8|813.7|6027
1759749480000|2025-10-06 11:18:00|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|4606
1759749490000|2025-10-06 11:18:10|813.7||813.7||813.7||813.7||0
1759749500000|2025-10-06 11:18:20|813.8|813.9|814|813.8|814|813.9|813.8|813.8|5443
1759749510000|2025-10-06 11:18:30|813.9|813.7|813.8|813.6|813.9|813.7|813.8|813.6|1174
1759749520000|2025-10-06 11:18:40|813.9|813.7|813.8|813.6|813.9|813.7|813.8|813.6|69
1759749530000|2025-10-06 11:18:50|813.9|813.7|814.1|813.9|814.2|814|813.9|813.6|2440
1759749540000|2025-10-06 11:19:00|814.2|814|814.2|814|814.2|814|814.2|814|224
1759749550000|2025-10-06 11:19:10|814.1|813.9|814|813.8|814.2|813.9|814|813.8|0
1759749560000|2025-10-06 11:19:20|814.1||814||814.1||814||0
1759749570000|2025-10-06 11:19:30|814.1||814||814.1||814||0
1759749580000|2025-10-06 11:19:40|814.1|813.7|813.8|813.6|814.1|813.7|813.7|813.6|12528
1759749590000|2025-10-06 11:19:50|814|813.8|813.9|813.8|814.1|813.9|813.9|813.8|3218
1759749600000|2025-10-06 11:20:00|814|813.9|814.2|814|814.2|814|814|813.9|5515
1759749610000|2025-10-06 11:20:10|814.1|813.9|814.2|814|814.2|814.1|814|813.8|6856
1759749620000|2025-10-06 11:20:20|814.1|814.1|814.1|813.9|814.1|814.1|814.1|813.9|1039
1759749630000|2025-10-06 11:20:30|814|814|814|813.9|814|814|814|813.9|6
1759749640000|2025-10-06 11:20:40||813.8||813.9||813.9||813.8|0
1759749650000|2025-10-06 11:20:50|814.1|814|814.1|814|814.1|814|814.1|814|1110
1759749670000|2025-10-06 11:21:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1861
1759749680000|2025-10-06 11:21:20|||||||||44
1759749690000|2025-10-06 11:21:30||814||814.1||814.1||814|0
1759749700000|2025-10-06 11:21:40|||||||||935
1759749720000|2025-10-06 11:22:00|814.4|814.2|814.4|814.2|814.4|814.2|814.3|814.1|1829
1759749730000|2025-10-06 11:22:10|814.3|814.1|814.3|814.1|814.4|814.2|814.3|814.1|0
1759749740000|2025-10-06 11:22:20|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|0
1759749750000|2025-10-06 11:22:30||814.3||814.3||814.3||814.3|0
1759749760000|2025-10-06 11:22:40|||||||||48
1759749790000|2025-10-06 11:23:10|||||||||16
1759749830000|2025-10-06 11:23:50|||||||||612
1759749840000|2025-10-06 11:24:00|814.3|814.2|814.2|814.1|814.3|814.2|814.2|814|1554
1759749850000|2025-10-06 11:24:10||814||814||814||814|427
1759749880000|2025-10-06 11:24:40|814.1|814.1|814|813.9|814.1|814.1|814|813.9|12692
1759749890000|2025-10-06 11:24:50|814.1|813.8|813.9|813.8|814.1|813.8|813.9|813.8|2232
1759749900000|2025-10-06 11:25:00|||||||||2438
1759749910000|2025-10-06 11:25:10|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|958
1759749930000|2025-10-06 11:25:30|||||||||17
1759749940000|2025-10-06 11:25:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|2019
1759749950000|2025-10-06 11:25:50|813.6|813.5|813.6|813.5|813.7|813.5|813.6|813.5|1730
1759749960000|2025-10-06 11:26:00|||||||||667
1759749970000|2025-10-06 11:26:10|||||||||1739
1759749990000|2025-10-06 11:26:30|||||||||220
1759750000000|2025-10-06 11:26:40|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|2210
1759750010000|2025-10-06 11:26:50||813.7||813.7||813.7||813.7|500
1759750020000|2025-10-06 11:27:00|||||||||4066
1759750050000|2025-10-06 11:27:30|||||||||1242
1759750060000|2025-10-06 11:27:40|813.9||813.9||813.9||813.8||1459
1759750070000|2025-10-06 11:27:50|813.8|813.6|813.7|813.6|813.9|813.6|813.7|813.6|1069
1759750080000|2025-10-06 11:28:00||813.5||813.5||813.6||813.5|0
1759750090000|2025-10-06 11:28:10|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.5|2301
1759750100000|2025-10-06 11:28:20|813.9|813.7|814|813.8|814|813.8|813.9|813.7|3711
1759750120000|2025-10-06 11:28:40|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.8|1385
1759750130000|2025-10-06 11:28:50|814||814||814||814||1015
1759750140000|2025-10-06 11:29:00|||||||||16
1759750150000|2025-10-06 11:29:10|814.2|814|814.2|814|814.2|814|814.1|813.9|2937
1759750160000|2025-10-06 11:29:20||813.9||814.1||814.1||813.9|120
1759750180000|2025-10-06 11:29:40|||||||||640
1759750190000|2025-10-06 11:29:50|814.1|814|814.1|814|814.1|814|814.1|814|684
1759750200000|2025-10-06 11:30:00|||||||||16
1759750210000|2025-10-06 11:30:10|814.2|814.1|814.3|814.1|814.3|814.1|814.2|814.1|1785
1759750220000|2025-10-06 11:30:20|814.2||814.2||814.3||814.2||856
1759750230000|2025-10-06 11:30:30|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|27
1759750250000|2025-10-06 11:30:50|814.4||814.4||814.4||814.4||6950
1759750260000|2025-10-06 11:31:00|814.2|814.1|814.4|814.2|814.4|814.2|814.2|814.1|7174
1759750270000|2025-10-06 11:31:10|814.5|814.3|814.3|814.2|814.5|814.3|814.3|814.2|3004
1759750280000|2025-10-06 11:31:20|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1896
1759750290000|2025-10-06 11:31:30|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|975
1759750300000|2025-10-06 11:31:40|814.3||814.3||814.3||814.3||1309
1759750310000|2025-10-06 11:31:50|814.2|814.1|814.3|814.2|814.3|814.2|814.2|814.1|1714
1759750320000|2025-10-06 11:32:00|814.4||814.4||814.4||814.4||13
1759750330000|2025-10-06 11:32:10|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|3188
1759750340000|2025-10-06 11:32:20|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|793
1759750350000|2025-10-06 11:32:30||814.5||814.5||814.5||814.4|9044
1759750360000|2025-10-06 11:32:40|814.7||814.7||814.7||814.7||3090
1759750380000|2025-10-06 11:33:00||814.6||814.6||814.6||814.6|0
1759750390000|2025-10-06 11:33:10||814.5||814.5||814.5||814.5|11
1759750400000|2025-10-06 11:33:20||814.6||814.6||814.6||814.6|125
1759750410000|2025-10-06 11:33:30|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|2226
1759750420000|2025-10-06 11:33:40|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|308
1759750430000|2025-10-06 11:33:50|814.8|814.6|814.8|814.6|814.9|814.7|814.8|814.6|215
1759750440000|2025-10-06 11:34:00||814.7||814.7||814.7||814.7|1263
1759750450000|2025-10-06 11:34:10|815|814.8|815|814.8|815|814.8|815|814.8|542
1759750460000|2025-10-06 11:34:20|814.9||814.9||815||814.9||0
1759750470000|2025-10-06 11:34:30|814.8|814.7|814.7|814.6|814.8|814.7|814.7|814.6|666
1759750480000|2025-10-06 11:34:40|814.8||814.8||814.8||814.8||13
1759750490000|2025-10-06 11:34:50|814.7||814.7||814.7||814.7||0
1759750500000|2025-10-06 11:35:00|||||||||11
1759750510000|2025-10-06 11:35:10|||||||||307
1759750520000|2025-10-06 11:35:20|814.6|814.5|814.7|814.6|814.7|814.6|814.6|814.5|970
1759750530000|2025-10-06 11:35:30|||||||||20
1759750540000|2025-10-06 11:35:40|||||||||300
1759750550000|2025-10-06 11:35:50|||||||||486
1759750560000|2025-10-06 11:36:00|||||||||111
1759750570000|2025-10-06 11:36:10|||||||||637
1759750590000|2025-10-06 11:36:30|||||||||508
1759750600000|2025-10-06 11:36:40|||||||||1
1759750620000|2025-10-06 11:37:00|814.9|814.8|814.8|814.7|814.9|814.8|814.8|814.7|714
1759750640000|2025-10-06 11:37:20|814.9|814.8|814.7|814.6|814.9|814.8|814.7|814.6|1284
1759750650000|2025-10-06 11:37:30|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|729
1759750680000|2025-10-06 11:38:00|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|496
1759750690000|2025-10-06 11:38:10|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|1272
1759750700000|2025-10-06 11:38:20|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.5|1615
1759750710000|2025-10-06 11:38:30||814.7||814.6||814.7||814.6|0
1759750720000|2025-10-06 11:38:40|814.9|814.7|814.8|814.6|814.9|814.7|814.8|814.6|0
1759750730000|2025-10-06 11:38:50||814.7||814.6||814.7||814.6|186
1759750740000|2025-10-06 11:39:00|||||||||79
1759750750000|2025-10-06 11:39:10|814.9|814.7|814.8|814.7|814.9|814.7|814.8|814.7|6368
1759750760000|2025-10-06 11:39:20|814.9||814.9||814.9||814.9||21
1759750780000|2025-10-06 11:39:40|814.8|814.6|814.8|814.7|814.8|814.7|814.8|814.6|401
1759750790000|2025-10-06 11:39:50|814.9|814.6|814.8|814.6|814.9|814.7|814.8|814.6|10
1759750800000|2025-10-06 11:40:00|814.9|814.7|814.7|814.6|814.9|814.7|814.7|814.6|175
1759750810000|2025-10-06 11:40:10|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|4747
1759750820000|2025-10-06 11:40:20|814.5|814.3|814.4|814.3|814.5|814.3|814.4|814.3|291
1759750830000|2025-10-06 11:40:30||814.2||814.2||814.2||814.2|600
1759750840000|2025-10-06 11:40:40|||||||||654
1759750870000|2025-10-06 11:41:10|814.3|814.1|814.2|814.1|814.3|814.1|814.2|814.1|1904
1759750880000|2025-10-06 11:41:20|814.3|814.2|814.2|814.1|814.3|814.2|814.2|814.1|2648
1759750900000|2025-10-06 11:41:40|814.1|814|814.1|814|814.1|814|814.1|814|806
1759750910000|2025-10-06 11:41:50|814|813.9|814|813.8|814|813.9|814|813.8|1108
1759750920000|2025-10-06 11:42:00|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|25
1759750930000|2025-10-06 11:42:10|814|813.8|814|813.8|814|813.8|813.9|813.7|79
1759750940000|2025-10-06 11:42:20||813.9||813.9||813.9||813.9|100
1759750950000|2025-10-06 11:42:30||813.8||813.8||813.8||813.8|0
1759750960000|2025-10-06 11:42:40|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|0
1759750970000|2025-10-06 11:42:50|814|813.8|814|813.8|814|813.8|814|813.8|3888
1759750980000|2025-10-06 11:43:00||813.9||813.9||813.9||813.9|0
1759750990000|2025-10-06 11:43:10|813.7|813.5|813.8|813.6|813.8|813.6|813.7|813.5|2380
1759751000000|2025-10-06 11:43:20|||||||||101
1759751010000|2025-10-06 11:43:30||813.7||813.6||813.7||813.6|102
1759751020000|2025-10-06 11:43:40|||||||||788
1759751030000|2025-10-06 11:43:50|813.7||813.7||813.7||813.7||1314
1759751040000|2025-10-06 11:44:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|4766
1759751050000|2025-10-06 11:44:10|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|950
1759751060000|2025-10-06 11:44:20|813.8||813.7||813.8||813.7||0
1759751080000|2025-10-06 11:44:40|813.8||813.8||813.8||813.8||795
1759751110000|2025-10-06 11:45:10|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|5058
1759751120000|2025-10-06 11:45:20|813.8||813.9||813.9||813.8||105
1759751130000|2025-10-06 11:45:30|813.8||813.8||813.9||813.8||1433
1759751140000|2025-10-06 11:45:40|813.9||813.9||813.9||813.9||0
1759751150000|2025-10-06 11:45:50|||||||||799
1759751160000|2025-10-06 11:46:00|813.8||813.8||813.8||813.8||0
1759751170000|2025-10-06 11:46:10|813.9||813.9||813.9||813.9||1
1759751220000|2025-10-06 11:47:00|814.1|813.9|814|813.9|814.1|813.9|814|813.9|1367
1759751230000|2025-10-06 11:47:10||813.8||813.8||813.8||813.8|0
1759751240000|2025-10-06 11:47:20||813.9||813.8||813.9||813.8|763
1759751250000|2025-10-06 11:47:30|814.1|813.9|814|813.9|814.1|813.9|814|813.9|1
1759751260000|2025-10-06 11:47:40|814.1||814.1||814.1||814.1||2705
1759751270000|2025-10-06 11:47:50|814||814||814||814||0
1759751280000|2025-10-06 11:48:00||813.8||813.9||813.9||813.8|915
1759751290000|2025-10-06 11:48:10|814.1||814.1||814.1||814||0
1759751300000|2025-10-06 11:48:20|814.2|814|814.2|814|814.2|814|814.2|814|2529
1759751310000|2025-10-06 11:48:30|814.3|814.1|814.3|814.1|814.3|814.1|814.2|814|27
1759751360000|2025-10-06 11:49:20|814.1|814|814.1|814|814.1|814|814.1|814|956
1759751370000|2025-10-06 11:49:30|814.2||814.2||814.2||814.2||1519
1759751390000|2025-10-06 11:49:50|814.1||814.1||814.1||814.1||1031
1759751400000|2025-10-06 11:50:00|814|813.8|813.8|813.6|814|813.8|813.8|813.6|1734
1759751410000|2025-10-06 11:50:10|813.7||813.7||813.7||813.7||1599
1759751420000|2025-10-06 11:50:20|813.8||813.8||813.8||813.7||0
1759751440000|2025-10-06 11:50:40||813.7||813.7||813.7||813.7|0
1759751450000|2025-10-06 11:50:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|200
1759751470000|2025-10-06 11:51:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1000
1759751480000|2025-10-06 11:51:20|||||||||79
1759751490000|2025-10-06 11:51:30|||||||||101
1759751500000|2025-10-06 11:51:40|813.7|813.6|813.7|813.6|813.7|813.6|813.6|813.6|671
1759751520000|2025-10-06 11:52:00|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|260
1759751530000|2025-10-06 11:52:10|813.6||813.7||813.7||813.6||2748
1759751540000|2025-10-06 11:52:20|813.8|813.6|813.7|813.6|813.8|813.7|813.7|813.6|4582
1759751550000|2025-10-06 11:52:30|813.8|813.7|813.9|813.8|813.9|813.8|813.8|813.7|2388
1759751560000|2025-10-06 11:52:40|813.8|813.6|813.7|813.5|813.8|813.6|813.7|813.5|296
1759751570000|2025-10-06 11:52:50|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|66
1759751590000|2025-10-06 11:53:10||813.7||813.6||813.7||813.6|0
1759751600000|2025-10-06 11:53:20|||||||||3333
1759751620000|2025-10-06 11:53:40|||||||||79
1759751630000|2025-10-06 11:53:50|||||||||314
1759751640000|2025-10-06 11:54:00|813.7|813.5|813.7|813.6|813.7|813.6|813.7|813.5|0
1759751650000|2025-10-06 11:54:10||813.5||813.5||813.5||813.5|1
1759751660000|2025-10-06 11:54:20|813.5|813.6|813.5|813.4|813.5|813.6|813.5|813.4|3557
1759751680000|2025-10-06 11:54:40|||||||||377
1759751690000|2025-10-06 11:54:50|813.6||813.6||813.6||813.5||4479
1759751700000|2025-10-06 11:55:00|813.5||813.5||813.5||813.5||21
1759751710000|2025-10-06 11:55:10|||||||||309
1759751730000|2025-10-06 11:55:30|813.4|813.3|813.5|813.3|813.5|813.4|813.4|813.3|8367
1759751750000|2025-10-06 11:55:50|813.4|813.4|813.5|813.4|813.5|813.4|813.4|813.3|3501
1759751760000|2025-10-06 11:56:00|||||||||462
1759751770000|2025-10-06 11:56:10|813.4|813.3|813.5|813.3|813.5|813.3|813.4|813.3|6344
1759751780000|2025-10-06 11:56:20|||||||||72
1759751790000|2025-10-06 11:56:30|813.4|813.1|813.2|813.1|813.4|813.1|813.2|813.1|2188
1759751840000|2025-10-06 11:57:20|813.3||813.3||813.3||813.3||1554
1759751850000|2025-10-06 11:57:30|813.2|813.2|813.3|813.2|813.3|813.2|813.2|813.2|1830
1759751860000|2025-10-06 11:57:40|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.3|1265
1759751870000|2025-10-06 11:57:50|813.7|813.5|813.7|813.6|813.7|813.6|813.7|813.5|430
1759751880000|2025-10-06 11:58:00|||||||||461
1759751890000|2025-10-06 11:58:10|813.9|813.7|813.9|813.8|813.9|813.8|813.9|813.7|5036
1759751900000|2025-10-06 11:58:20|||||||||1
1759751910000|2025-10-06 11:58:30|||||||||1074
1759751920000|2025-10-06 11:58:40|813.8|813.7|813.7|813.6|813.8|813.7|813.7|813.6|27
1759751930000|2025-10-06 11:58:50||813.5||813.5||813.5||813.5|177
1759751940000|2025-10-06 11:59:00||813.6||813.6||813.6||813.6|0
1759751950000|2025-10-06 11:59:10|||||||||1
1759751970000|2025-10-06 11:59:30|813.8|813.7|813.8|813.6|813.8|813.7|813.8|813.6|776
1759751990000|2025-10-06 11:59:50||813.7||813.6||813.7||813.6|2966
1759752010000|2025-10-06 12:00:10|813.6|813.4|813.6|813.5|813.6|813.5|813.6|813.4|782
1759752020000|2025-10-06 12:00:20|||||||||500
1759752040000|2025-10-06 12:00:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|27
1759752050000|2025-10-06 12:00:50|813.8||813.7||813.8||813.7||287
1759752060000|2025-10-06 12:01:00|813.8||813.7||813.8||813.7||1633
1759752090000|2025-10-06 12:01:30|||||||||174
1759752110000|2025-10-06 12:01:50|813.5|813.3|813.6|813.4|813.6|813.4|813.5|813.3|1540
1759752120000|2025-10-06 12:02:00||813.5||813.4||813.5||813.4|198
1759752140000|2025-10-06 12:02:20||813.5||813.5||813.5||813.4|0
1759752150000|2025-10-06 12:02:30|||||||||21
1759752160000|2025-10-06 12:02:40|813.7||813.7||813.7||813.7||328
1759752170000|2025-10-06 12:02:50||813.4||813.4||813.5||813.4|0
1759752180000|2025-10-06 12:03:00|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|0
1759752190000|2025-10-06 12:03:10||813.5||813.5||813.5||813.5|792
1759752200000|2025-10-06 12:03:20|||||||||2296
1759752240000|2025-10-06 12:04:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.5|2360
1759752250000|2025-10-06 12:04:10||813.5||813.5||813.5||813.5|11
1759752260000|2025-10-06 12:04:20||813.6||813.5||813.6||813.5|397
1759752280000|2025-10-06 12:04:40|||||||||991
1759752290000|2025-10-06 12:04:50||813.6||813.6||813.6||813.6|1089
1759752310000|2025-10-06 12:05:10|||||||||323
1759752320000|2025-10-06 12:05:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|394
1759752330000|2025-10-06 12:05:30|813.7||813.7||813.7||813.7||1243
1759752340000|2025-10-06 12:05:40|813.6||813.6||813.6||813.6||0
1759752350000|2025-10-06 12:05:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|396
1759752360000|2025-10-06 12:06:00|813.8||813.7||813.8||813.7||0
1759752400000|2025-10-06 12:06:40|813.8||813.8||813.8||813.8||1354
1759752410000|2025-10-06 12:06:50|||||||||2474
1759752430000|2025-10-06 12:07:10|||||||||1918
1759752440000|2025-10-06 12:07:20|||||||||1456
1759752450000|2025-10-06 12:07:30|||||||||2051
1759752460000|2025-10-06 12:07:40|813.7||813.7||813.7||813.7||0
1759752470000|2025-10-06 12:07:50|813.6|813.5|813.5|813.3|813.6|813.5|813.5|813.3|7447
1759752480000|2025-10-06 12:08:00||813.4||813.4||813.4||813.4|0
1759752490000|2025-10-06 12:08:10|||||||||1735
1759752520000|2025-10-06 12:08:40|||||||||400
1759752530000|2025-10-06 12:08:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|4510
1759752540000|2025-10-06 12:09:00|813.5|813.4|813.4|813.3|813.5|813.4|813.4|813.3|17178
1759752560000|2025-10-06 12:09:20|||||||||1000
1759752580000|2025-10-06 12:09:40||813.2||813.2||813.2||813.2|2999
1759752590000|2025-10-06 12:09:50|||||||||25
1759752610000|2025-10-06 12:10:10||813.3||813.2||813.3||813.2|3904
1759752620000|2025-10-06 12:10:20||813.3||813.3||813.3||813.3|150
1759752650000|2025-10-06 12:10:50||813.2||813.2||813.2||813.2|1546
1759752660000|2025-10-06 12:11:00|813.3||813.3||813.3||813.3||0
1759752670000|2025-10-06 12:11:10|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|3000
1759752680000|2025-10-06 12:11:20|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1000
1759752690000|2025-10-06 12:11:30|||||||||4341
1759752700000|2025-10-06 12:11:40|||||||||200
1759752730000|2025-10-06 12:12:10|813.4||813.4||813.4||813.4||315
1759752740000|2025-10-06 12:12:20||813.3||813.3||813.3||813.3|0
1759752780000|2025-10-06 12:13:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|2734
1759752790000|2025-10-06 12:13:10|||||||||1717
1759752800000|2025-10-06 12:13:20|||||||||2575
1759752810000|2025-10-06 12:13:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1779
1759752820000|2025-10-06 12:13:40||813.4||813.4||813.4||813.4|1200
1759752830000|2025-10-06 12:13:50|||||||||1
1759752840000|2025-10-06 12:14:00||813.5||813.4||813.5||813.4|0
1759752850000|2025-10-06 12:14:10|813.5|813.5|813.5|813.3|813.5|813.5|813.5|813.3|1008
1759752860000|2025-10-06 12:14:20||813.4||813.4||813.4||813.4|0
1759752900000|2025-10-06 12:15:00|813.6|813.5|813.8|813.6|813.8|813.6|813.6|813.5|1615
1759752910000|2025-10-06 12:15:10||813.5||813.5||813.6||813.5|2334
1759752930000|2025-10-06 12:15:30|813.7|813.4|813.6|813.4|813.7|813.4|813.6|813.4|1000
1759752940000|2025-10-06 12:15:40||813.3||813.3||813.3||813.3|0
1759752950000|2025-10-06 12:15:50||813.4||813.4||813.5||813.3|5569
1759752960000|2025-10-06 12:16:00|||||||||300
1759752970000|2025-10-06 12:16:10|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|1000
1759753010000|2025-10-06 12:16:50|813.4||813.4||813.4||813.4||0
1759753040000|2025-10-06 12:17:20|||||||||350
1759753050000|2025-10-06 12:17:30|||||||||271
1759753060000|2025-10-06 12:17:40|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|97
1759753070000|2025-10-06 12:17:50||813.4||813.3||813.4||813.3|0
1759753080000|2025-10-06 12:18:00|||||||||3338
1759753100000|2025-10-06 12:18:20|813.4|813.2|813.5|813.3|813.5|813.3|813.4|813.2|4197
1759753110000|2025-10-06 12:18:30|||||||||1051
1759753120000|2025-10-06 12:18:40||813.4||813.4||813.4||813.4|0
1759753130000|2025-10-06 12:18:50||813.3||813.3||813.4||813.3|1393
1759753140000|2025-10-06 12:19:00|813.4|813.4|813.4|813.3|813.4|813.4|813.4|813.3|1058
1759753160000|2025-10-06 12:19:20|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|10804
1759753170000|2025-10-06 12:19:30||813.4||813.4||813.4||813.4|1988
1759753180000|2025-10-06 12:19:40|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|0
1759753190000|2025-10-06 12:19:50||813.4||813.3||813.4||813.3|220
1759753210000|2025-10-06 12:20:10|||||||||253
1759753220000|2025-10-06 12:20:20||813.4||813.3||813.4||813.3|0
1759753230000|2025-10-06 12:20:30||813.4||813.4||813.4||813.4|0
1759753240000|2025-10-06 12:20:40||813.3||813.4||813.4||813.3|0
1759753250000|2025-10-06 12:20:50|||||||||62
1759753260000|2025-10-06 12:21:00|||||||||424
1759753270000|2025-10-06 12:21:10|813.6||813.6||813.6||813.6||1174
1759753280000|2025-10-06 12:21:20|813.5||813.5||813.5||813.5||398
1759753290000|2025-10-06 12:21:30|||||||||1285
1759753300000|2025-10-06 12:21:40|813.6||813.6||813.6||813.6||2551
1759753320000|2025-10-06 12:22:00|813.5||813.5||813.5||813.5||798
1759753340000|2025-10-06 12:22:20||813.3||813.3||813.3||813.3|2025
1759753350000|2025-10-06 12:22:30||813.4||813.4||813.4||813.4|0
1759753360000|2025-10-06 12:22:40|||||||||2976
1759753370000|2025-10-06 12:22:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|0
1759753380000|2025-10-06 12:23:00||813.2||813.2||813.2||813.2|2000
1759753390000|2025-10-06 12:23:10||813.3||813.2||813.3||813.2|1256
1759753400000|2025-10-06 12:23:20||813.3||813.2||813.3||813.2|0
1759753420000|2025-10-06 12:23:40||813.3||813.3||813.3||813.3|0
1759753460000|2025-10-06 12:24:20|813.2|813.2|813|812.9|813.2|813.2|812.9|812.8|8005
1759753470000|2025-10-06 12:24:30|||||||||1000
1759753500000|2025-10-06 12:25:00||812.8||812.8||812.8||812.8|402
1759753510000|2025-10-06 12:25:10|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|3252
1759753520000|2025-10-06 12:25:20|813|812.8|813|812.8|813|812.8|813|812.8|0
1759753530000|2025-10-06 12:25:30|812.9||812.9||812.9||812.9||0
1759753550000|2025-10-06 12:25:50|||||||||260
1759753560000|2025-10-06 12:26:00|813|812.9|813|812.9|813|812.9|813|812.9|2287
1759753570000|2025-10-06 12:26:10|813.2|813|813.2|813|813.2|813|813.2|813|800
1759753580000|2025-10-06 12:26:20|813.1|813.1|813.1|813|813.1|813.1|813.1|813|0
1759753590000|2025-10-06 12:26:30||812.9||812.9||812.9||812.9|490
1759753600000|2025-10-06 12:26:40|813||813||813||813||300
1759753620000|2025-10-06 12:27:00|||||||||1300
1759753630000|2025-10-06 12:27:10|812.9|812.8|812.9|812.8|813|812.8|812.9|812.8|239
1759753640000|2025-10-06 12:27:20|813||813||813||812.9||250
1759753650000|2025-10-06 12:27:30|812.9||813||813||812.9||11
1759753660000|2025-10-06 12:27:40|812.9||813||813||812.9||0
1759753670000|2025-10-06 12:27:50|812.9||812.9||812.9||812.9||2646
1759753680000|2025-10-06 12:28:00|812.8|812.7|812.9|812.7|812.9|812.7|812.8|812.7|1166
1759753700000|2025-10-06 12:28:20||812.8||812.8||812.8||812.8|3493
1759753720000|2025-10-06 12:28:40|||||||||550
1759753730000|2025-10-06 12:28:50||812.7||812.7||812.7||812.7|3320
1759753740000|2025-10-06 12:29:00|813.1|812.8|813.1|813|813.1|813|813.1|812.8|4653
1759753760000|2025-10-06 12:29:20|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|1456
1759753770000|2025-10-06 12:29:30|813.4|813|813.2|813|813.4|813|813.2|813|2250
1759753780000|2025-10-06 12:29:40|813.3|813.1|813.2|813|813.3|813.1|813.2|813|1123
1759753790000|2025-10-06 12:29:50|813.3||813.3||813.3||813.3||0
1759753800000|2025-10-06 12:30:00|813.2|813.1|813.2|813|813.3|813.1|813.2|813|0
1759753810000|2025-10-06 12:30:10|||||||||402
1759753820000|2025-10-06 12:30:20|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|2090
1759753830000|2025-10-06 12:30:30||813.2||813.1||813.2||813.1|55
1759753840000|2025-10-06 12:30:40||813.2||813.2||813.2||813.2|2000
1759753850000|2025-10-06 12:30:50|||||||||3133
1759753860000|2025-10-06 12:31:00|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|351
1759753870000|2025-10-06 12:31:10|813.3|813.1|813.2|813|813.3|813.1|813.2|813|206
1759753890000|2025-10-06 12:31:30|||||||||1141
1759753900000|2025-10-06 12:31:40|813.1|813.1|813.1|813|813.2|813.1|813.1|812.9|777
1759753910000|2025-10-06 12:31:50|813.2|813.1|813.2|813|813.2|813.1|813.1|813|678
1759753920000|2025-10-06 12:32:00|813.1||813.1||813.1||813.1||0
1759753930000|2025-10-06 12:32:10|813|812.9|813|812.9|813.1|812.9|813|812.9|1502
1759753940000|2025-10-06 12:32:20|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|397
1759753950000|2025-10-06 12:32:30|812.9||812.8||812.9||812.8||0
1759753960000|2025-10-06 12:32:40|812.7|812.6|812.8|812.6|812.8|812.6|812.7|812.6|930
1759753970000|2025-10-06 12:32:50|812.7||812.7||812.7||812.7||262
1759753980000|2025-10-06 12:33:00|||||||||500
1759753990000|2025-10-06 12:33:10|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|1961
1759754000000|2025-10-06 12:33:20|812.7|812.5|812.8|812.7|812.8|812.7|812.7|812.5|5810
1759754010000|2025-10-06 12:33:30||812.6||812.7||812.7||812.6|72
1759754030000|2025-10-06 12:33:50|812.9|812.8|812.9|812.7|812.9|812.8|812.9|812.7|1640
1759754040000|2025-10-06 12:34:00|812.8||812.8||812.8||812.8||151
1759754050000|2025-10-06 12:34:10|812.9|812.9|813|812.8|813|812.9|812.9|812.8|3207
1759754060000|2025-10-06 12:34:20|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|0
1759754070000|2025-10-06 12:34:30|812.8||812.9||812.9||812.8||684
1759754080000|2025-10-06 12:34:40||812.8||812.8||812.8||812.8|166
1759754090000|2025-10-06 12:34:50|813|812.7|813|812.8|813|812.8|813|812.7|620
1759754100000|2025-10-06 12:35:00|||||||||20
1759754110000|2025-10-06 12:35:10||812.9||812.9||812.9||812.9|402
1759754120000|2025-10-06 12:35:20||812.8||812.8||812.8||812.8|1
1759754130000|2025-10-06 12:35:30|||||||||1763
1759754150000|2025-10-06 12:35:50||812.9||812.9||812.9||812.9|1030
1759754160000|2025-10-06 12:36:00||812.8||812.8||812.8||812.8|0
1759754170000|2025-10-06 12:36:10|812.9|812.7|812.9|812.7|813|812.7|812.9|812.7|1280
1759754190000|2025-10-06 12:36:30|||||||||2000
1759754210000|2025-10-06 12:36:50|812.8||812.8||812.8||812.8||414
1759754220000|2025-10-06 12:37:00||812.6||812.6||812.6||812.6|8801
1759754240000|2025-10-06 12:37:20|812.7||812.7||812.7||812.7||2195
1759754250000|2025-10-06 12:37:30|||||||||514
1759754260000|2025-10-06 12:37:40|812.8|812.7|812.8|812.6|812.8|812.7|812.7|812.6|1521
1759754270000|2025-10-06 12:37:50||812.7||812.6||812.7||812.6|3635
1759754280000|2025-10-06 12:38:00|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|573
1759754290000|2025-10-06 12:38:10|||||||||179
1759754300000|2025-10-06 12:38:20|813||813||813||813||5008
1759754320000|2025-10-06 12:38:40||812.9||812.9||812.9||812.9|5230
1759754340000|2025-10-06 12:39:00||812.8||812.8||812.9||812.8|2061
1759754350000|2025-10-06 12:39:10|||||||||13
1759754360000|2025-10-06 12:39:20||812.9||812.8||812.9||812.8|342
1759754370000|2025-10-06 12:39:30||812.9||812.8||812.9||812.8|671
1759754380000|2025-10-06 12:39:40|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|300
1759754400000|2025-10-06 12:40:00|813|812.8|813.1|812.9|813.1|813|813|812.8|1515
1759754410000|2025-10-06 12:40:10|813.2|813|813.3|813.1|813.3|813.1|813.2|813|1861
1759754420000|2025-10-06 12:40:20|813.4|813.2|813.4|813.3|813.4|813.3|813.4|813.2|4582
1759754430000|2025-10-06 12:40:30|||||||||269
1759754440000|2025-10-06 12:40:40|||||||||800
1759754450000|2025-10-06 12:40:50|813.5||813.5||813.5||813.5||1412
1759754460000|2025-10-06 12:41:00|813.6|813.4|813.5|813.3|813.6|813.4|813.5|813.3|1500
1759754470000|2025-10-06 12:41:10|813.6|813.4|813.6|813.5|813.6|813.5|813.5|813.3|3000
1759754480000|2025-10-06 12:41:20|||||||||250
1759754490000|2025-10-06 12:41:30||813.4||813.4||813.4||813.4|3210
1759754500000|2025-10-06 12:41:40|813.5||813.5||813.5||813.5||1193
1759754510000|2025-10-06 12:41:50|||||||||1900
1759754520000|2025-10-06 12:42:00|813.4|813.3|813.3|813.1|813.4|813.3|813.3|813.1|1670
1759754550000|2025-10-06 12:42:30|813.2|813.2|813.2|813.1|813.2|813.2|813.2|813.1|1014
1759754560000|2025-10-06 12:42:40|||||||||300
1759754570000|2025-10-06 12:42:50|813.3|813|813.3|813.2|813.3|813.2|813.3|813|1084
1759754580000|2025-10-06 12:43:00||813.1||813.1||813.1||813.1|2132
1759754590000|2025-10-06 12:43:10|||||||||2180
1759754600000|2025-10-06 12:43:20||813.2||813.2||813.2||813.2|0
1759754620000|2025-10-06 12:43:40|813.4|813.3|813.5|813.3|813.6|813.4|813.4|813.3|1981
1759754630000|2025-10-06 12:43:50|813.6|813.4|813.7|813.6|813.7|813.6|813.6|813.4|1654
1759754640000|2025-10-06 12:44:00||813.5||813.5||813.5||813.5|274
1759754660000|2025-10-06 12:44:20||813.6||813.5||813.6||813.5|0
1759754670000|2025-10-06 12:44:30||813.6||813.5||813.6||813.5|397
1759754690000|2025-10-06 12:44:50|813.6|813.6|813.6|813.4|813.6|813.6|813.6|813.4|2917
1759754700000|2025-10-06 12:45:00|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.3|64
1759754710000|2025-10-06 12:45:10|813.4|813.3|813.3|813.2|813.4|813.3|813.3|813.2|1849
1759754720000|2025-10-06 12:45:20|813.2|813.1|813.2|813|813.2|813.1|813.2|813|1909
1759754730000|2025-10-06 12:45:30||813.1||813.1||813.1||813|13
1759754740000|2025-10-06 12:45:40|||||||||8403
1759754750000|2025-10-06 12:45:50||813||813||813||813|0
1759754770000|2025-10-06 12:46:10||813.1||813.1||813.1||813.1|3052
1759754780000|2025-10-06 12:46:20|813.4|813.2|813.3|813.2|813.4|813.2|813.3|813.2|1205
1759754790000|2025-10-06 12:46:30||813.1||813.1||813.1||813.1|0
1759754800000|2025-10-06 12:46:40|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1109
1759754810000|2025-10-06 12:46:50|813.3||813.3||813.3||813.3||0
1759754820000|2025-10-06 12:47:00|813.4||813.4||813.4||813.4||0
1759754840000|2025-10-06 12:47:20||813.3||813.3||813.3||813.3|1149
1759754850000|2025-10-06 12:47:30|||||||||5
1759754890000|2025-10-06 12:48:10|||||||||723
1759754900000|2025-10-06 12:48:20|||||||||1893
1759754910000|2025-10-06 12:48:30|||||||||88
1759754920000|2025-10-06 12:48:40|813.3|813.2|813.3|813.1|813.3|813.2|813.3|813.1|1709
1759754940000|2025-10-06 12:49:00|813.2||813.2||813.2||813.2||0
1759754950000|2025-10-06 12:49:10|||||||||215
1759754960000|2025-10-06 12:49:20|||||||||2799
1759754980000|2025-10-06 12:49:40|||||||||1931
1759754990000|2025-10-06 12:49:50|||||||||397
1759755000000|2025-10-06 12:50:00|813.3||813.3||813.3||813.3||0
1759755010000|2025-10-06 12:50:10|||||||||1535
1759755020000|2025-10-06 12:50:20|813.2|813|813.2|813|813.3|813.1|813.2|813|1131
1759755030000|2025-10-06 12:50:30|||||||||1439
1759755040000|2025-10-06 12:50:40|813|813.1|813|812.9|813|813.1|813|812.9|764
1759755050000|2025-10-06 12:50:50|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|1851
1759755070000|2025-10-06 12:51:10|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.6|1156
1759755090000|2025-10-06 12:51:30|||||||||279
1759755100000|2025-10-06 12:51:40|812.9||812.8||812.9||812.8||1263
1759755120000|2025-10-06 12:52:00|||||||||3336
1759755130000|2025-10-06 12:52:10|||||||||1421
1759755140000|2025-10-06 12:52:20|||||||||579
1759755150000|2025-10-06 12:52:30|||||||||900
1759755170000|2025-10-06 12:52:50|812.9||812.9||812.9||812.9||3667
1759755180000|2025-10-06 12:53:00|812.8|812.6|812.7|812.6|812.8|812.6|812.7|812.6|233
1759755190000|2025-10-06 12:53:10|812.6|812.5|812.4|812.2|812.6|812.5|812.4|812.2|3251
1759755220000|2025-10-06 12:53:40|812.3||812.3||812.3||812.3||910
1759755230000|2025-10-06 12:53:50|||||||||122
1759755240000|2025-10-06 12:54:00|||||||||2568
1759755250000|2025-10-06 12:54:10|812.4|812.3|812.5|812.3|812.5|812.3|812.4|812.2|2894
1759755260000|2025-10-06 12:54:20|||||||||344
1759755270000|2025-10-06 12:54:30|||||||||5
1759755280000|2025-10-06 12:54:40|812.4||812.5||812.5||812.4||3580
1759755290000|2025-10-06 12:54:50||812.4||812.4||812.4||812.4|0
1759755300000|2025-10-06 12:55:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1341
1759755310000|2025-10-06 12:55:10|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|5310
1759755320000|2025-10-06 12:55:20|812.9||812.9||812.9||812.9||455
1759755330000|2025-10-06 12:55:30|813|812.8|813|812.8|813|812.8|812.9|812.8|2258
1759755340000|2025-10-06 12:55:40|813.1|812.9|813.1|812.9|813.1|812.9|813|812.8|4695
1759755350000|2025-10-06 12:55:50|813|812.8|812.9|812.8|813.1|812.8|812.9|812.8|4357
1759755360000|2025-10-06 12:56:00|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|811
1759755370000|2025-10-06 12:56:10|812.8||812.7||812.8||812.7||1771
1759755380000|2025-10-06 12:56:20|812.8||812.8||812.8||812.8||0
1759755390000|2025-10-06 12:56:30||812.7||812.7||812.7||812.7|463
1759755410000|2025-10-06 12:56:50|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|2296
1759755420000|2025-10-06 12:57:00|||||||||62
1759755430000|2025-10-06 12:57:10|||||||||1085
1759755440000|2025-10-06 12:57:20|||||||||455
1759755450000|2025-10-06 12:57:30|812.8||812.8||812.8||812.7||0
1759755460000|2025-10-06 12:57:40|812.7||812.8||812.8||812.7||3964
1759755470000|2025-10-06 12:57:50|812.9|812.7|812.9|812.8|812.9|812.8|812.9|812.7|2579
1759755480000|2025-10-06 12:58:00|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|1335
1759755490000|2025-10-06 12:58:10|812.9|812.6|812.7|812.6|812.9|812.6|812.7|812.6|2328
1759755500000|2025-10-06 12:58:20||812.5||812.5||812.5||812.5|800
1759755510000|2025-10-06 12:58:30|||||||||1808
1759755520000|2025-10-06 12:58:40|||||||||491
1759755540000|2025-10-06 12:59:00|||||||||1369
1759755550000|2025-10-06 12:59:10||812.6||812.6||812.6||812.6|250
1759755560000|2025-10-06 12:59:20|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|7245
1759755580000|2025-10-06 12:59:40|||||||||1106
1759755600000|2025-10-06 13:00:00|812.8|812.7|812.8|812.7|812.9|812.7|812.8|812.7|1246
1759755610000|2025-10-06 13:00:10|||||||||1117
1759755620000|2025-10-06 13:00:20|||||||||1386
1759755630000|2025-10-06 13:00:30|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|0
1759755640000|2025-10-06 13:00:40|813||812.9||813||812.9||0
1759755650000|2025-10-06 13:00:50|813|812.7|812.9|812.6|813|812.7|812.8|812.6|261
1759755660000|2025-10-06 13:01:00|812.8||812.7||812.8||812.7||375
1759755680000|2025-10-06 13:01:20|812.6|812.5|812.7|812.5|812.7|812.5|812.6|812.5|1377
1759755690000|2025-10-06 13:01:30|812.6||812.7||812.7||812.6||657
1759755700000|2025-10-06 13:01:40|812.6|812.3|812.3|812.2|812.6|812.3|812.3|812.2|873
1759755710000|2025-10-06 13:01:50|812.4|812.3|812.5|812.3|812.5|812.3|812.4|812.3|1648
1759755720000|2025-10-06 13:02:00||812.4||812.4||812.4||812.4|507
1759755730000|2025-10-06 13:02:10|812.6||812.5||812.6||812.5||309
1759755740000|2025-10-06 13:02:20|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|5388
1759755750000|2025-10-06 13:02:30|812.8|812.5|812.7|812.5|812.8|812.5|812.7|812.5|783
1759755760000|2025-10-06 13:02:40|||||||||317
1759755770000|2025-10-06 13:02:50|812.8|812.6|813|812.9|813|812.9|812.8|812.6|983
1759755780000|2025-10-06 13:03:00|813.1|813|813.1|812.9|813.1|813|813.1|812.9|4646
1759755790000|2025-10-06 13:03:10|||||||||934
1759755800000|2025-10-06 13:03:20|813.2|813|813.2|813.1|813.2|813.1|813.2|813|1757
1759755820000|2025-10-06 13:03:40||813||813.1||813.1||813|880
1759755830000|2025-10-06 13:03:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1966
1759755840000|2025-10-06 13:04:00|813.2|813|813.2|813|813.2|813|813.2|813|2538
1759755850000|2025-10-06 13:04:10|||||||||263
1759755860000|2025-10-06 13:04:20|813.1||813.1||813.1||813.1||375
1759755870000|2025-10-06 13:04:30|||||||||210
1759755880000|2025-10-06 13:04:40|813.2||813.2||813.2||813.2||683
1759755900000|2025-10-06 13:05:00|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|659
1759755910000|2025-10-06 13:05:10|||||||||1403
1759755920000|2025-10-06 13:05:20|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|1399
1759755930000|2025-10-06 13:05:30|||||||||1062
1759755940000|2025-10-06 13:05:40|813.5|813.4|813.6|813.4|813.6|813.4|813.4|813.3|2854
1759755950000|2025-10-06 13:05:50|||||||||2403
1759755960000|2025-10-06 13:06:00|813.5||813.6||813.6||813.5||1536
1759755970000|2025-10-06 13:06:10||813.5||813.5||813.5||813.5|322
1759755980000|2025-10-06 13:06:20|||||||||754
1759756000000|2025-10-06 13:06:40|||||||||1453
1759756010000|2025-10-06 13:06:50|||||||||750
1759756020000|2025-10-06 13:07:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|1061
1759756030000|2025-10-06 13:07:10|||||||||336
1759756040000|2025-10-06 13:07:20||813.3||813.3||813.3||813.3|387
1759756050000|2025-10-06 13:07:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1759756060000|2025-10-06 13:07:40|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|284
1759756070000|2025-10-06 13:07:50|||||||||20
1759756090000|2025-10-06 13:08:10|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.2|5789
1759756100000|2025-10-06 13:08:20||813.3||813.3||813.3||813.3|0
1759756110000|2025-10-06 13:08:30|813.5|813.4|813.4|813.3|813.5|813.4|813.4|813.3|4120
1759756120000|2025-10-06 13:08:40|813.5|813.2|813.4|813.2|813.5|813.3|813.4|813.2|1559
1759756150000|2025-10-06 13:09:10|813.3|813.3|813.4|813.3|813.4|813.3|813.3|813.3|100
1759756160000|2025-10-06 13:09:20||813.2||813.3||813.3||813.2|1725
1759756170000|2025-10-06 13:09:30|||||||||1800
1759756190000|2025-10-06 13:09:50|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|1690
1759756200000|2025-10-06 13:10:00|813.4|813.2|813.5|813.3|813.5|813.3|813.4|813.2|5017
1759756210000|2025-10-06 13:10:10||813.4||813.4||813.4||813.4|210
1759756220000|2025-10-06 13:10:20|813.6||813.6||813.6||813.5||454
1759756230000|2025-10-06 13:10:30|813.5||813.5||813.5||813.5||1939
1759756240000|2025-10-06 13:10:40|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813.2|2740
1759756250000|2025-10-06 13:10:50|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|0
1759756260000|2025-10-06 13:11:00|813.4|813.2|813.5|813.3|813.5|813.3|813.4|813.2|1477
1759756270000|2025-10-06 13:11:10|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|141
1759756280000|2025-10-06 13:11:20|813.3||813.3||813.3||813.3||0
1759756290000|2025-10-06 13:11:30|813.4|813.3|813.5|813.4|813.5|813.4|813.4|813.3|2303
1759756320000|2025-10-06 13:12:00|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|5942
1759756330000|2025-10-06 13:12:10|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|336
1759756350000|2025-10-06 13:12:30||813.6||813.6||813.6||813.6|0
1759756360000|2025-10-06 13:12:40|||||||||1146
1759756370000|2025-10-06 13:12:50|813.8||813.8||813.8||813.8||2875
1759756380000|2025-10-06 13:13:00|813.7||813.8||813.8||813.7||0
1759756390000|2025-10-06 13:13:10||813.7||813.7||813.7||813.7|0
1759756400000|2025-10-06 13:13:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|740
1759756410000|2025-10-06 13:13:30|813.8||813.8||813.8||813.8||0
1759756430000|2025-10-06 13:13:50|813.7||813.8||813.8||813.7||1266
1759756460000|2025-10-06 13:14:20|||||||||359
1759756470000|2025-10-06 13:14:30||813.7||813.7||813.7||813.7|1000
1759756490000|2025-10-06 13:14:50|813.9||813.9||813.9||813.9||1116
1759756500000|2025-10-06 13:15:00||813.8||813.7||813.8||813.7|2590
1759756510000|2025-10-06 13:15:10|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|2291
1759756520000|2025-10-06 13:15:20||813.7||813.6||813.7||813.6|1246
1759756530000|2025-10-06 13:15:30|813.9|813.7|814|813.9|814|813.9|813.9|813.7|346
1759756560000|2025-10-06 13:16:00|||||||||817
1759756570000|2025-10-06 13:16:10|||||||||284
1759756590000|2025-10-06 13:16:30||813.8||813.8||813.8||813.8|1057
1759756610000|2025-10-06 13:16:50|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|0
1759756630000|2025-10-06 13:17:10||813.8||813.7||813.8||813.7|79
1759756640000|2025-10-06 13:17:20||813.8||813.8||813.8||813.8|0
1759756650000|2025-10-06 13:17:30||813.7||813.7||813.7||813.7|0
1759756660000|2025-10-06 13:17:40||813.8||813.8||813.8||813.8|1134
1759756670000|2025-10-06 13:17:50|814||814||814||814||711
1759756680000|2025-10-06 13:18:00|813.9|813.7|813.8|813.7|813.9|813.7|813.8|813.7|8722
1759756690000|2025-10-06 13:18:10|||||||||1
1759756700000|2025-10-06 13:18:20||813.6||813.7||813.7||813.6|402
1759756730000|2025-10-06 13:18:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1311
1759756740000|2025-10-06 13:19:00|813.8||813.7||813.8||813.7||0
1759756750000|2025-10-06 13:19:10|||||||||286
1759756760000|2025-10-06 13:19:20|||||||||826
1759756770000|2025-10-06 13:19:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|682
1759756780000|2025-10-06 13:19:40|||||||||424
1759756790000|2025-10-06 13:19:50|813.7|813.6|813.7|813.5|813.7|813.6|813.7|813.5|3058
1759756800000|2025-10-06 13:20:00||813.6||813.6||813.6||813.6|0
1759756820000|2025-10-06 13:20:20|813.8|813.7|813.8|813.6|813.8|813.7|813.8|813.6|647
1759756840000|2025-10-06 13:20:40||813.7||813.7||813.7||813.6|1454
1759756850000|2025-10-06 13:20:50||813.6||813.6||813.6||813.6|216
1759756860000|2025-10-06 13:21:00|813.7|813.5|813.6|813.5|813.8|813.5|813.6|813.5|1512
1759756900000|2025-10-06 13:21:40|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.5|1664
1759756910000|2025-10-06 13:21:50|||||||||281
1759756920000|2025-10-06 13:22:00||813.7||813.7||813.7||813.6|365
1759756930000|2025-10-06 13:22:10|813.9||813.8||813.9||813.8||959
1759756940000|2025-10-06 13:22:20|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|878
1759756960000|2025-10-06 13:22:40||813.7||813.8||813.8||813.7|358
1759756980000|2025-10-06 13:23:00|814|813.9|814|813.9|814|813.9|814|813.9|1117
1759756990000|2025-10-06 13:23:10||813.8||813.8||813.8||813.8|0
1759757000000|2025-10-06 13:23:20|||||||||500
1759757010000|2025-10-06 13:23:30||813.9||813.8||813.9||813.8|0
1759757020000|2025-10-06 13:23:40||813.9||813.9||813.9||813.8|540
1759757030000|2025-10-06 13:23:50||813.8||813.8||813.9||813.8|4811
1759757040000|2025-10-06 13:24:00||813.9||813.9||813.9||813.9|7274
1759757050000|2025-10-06 13:24:10|814.1|814|814.4|814.3|814.4|814.3|814.1|814|15037
1759757060000|2025-10-06 13:24:20|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|5234
1759757070000|2025-10-06 13:24:30|814.3|814.1|814.3|814.1|814.3|814.1|814.2|814.1|328
1759757090000|2025-10-06 13:24:50||814.2||814.2||814.2||814.2|1169
1759757100000|2025-10-06 13:25:00|814.4|814.3|814.2|814.1|814.4|814.3|814.2|814.1|906
1759757110000|2025-10-06 13:25:10|814.3||814.2||814.3||814.2||199
1759757130000|2025-10-06 13:25:30|||||||||519
1759757140000|2025-10-06 13:25:40|814.4|814.2|814.4|814.3|814.4|814.3|814.4|814.2|1498
1759757150000|2025-10-06 13:25:50|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|3150
1759757160000|2025-10-06 13:26:00|814.2||814.2||814.2||814.2||0
1759757170000|2025-10-06 13:26:10|||||||||1107
1759757180000|2025-10-06 13:26:20|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|682
1759757190000|2025-10-06 13:26:30|814.3||814.3||814.3||814.3||0
1759757200000|2025-10-06 13:26:40|814.4||814.4||814.4||814.4||307
1759757210000|2025-10-06 13:26:50|||||||||397
1759757220000|2025-10-06 13:27:00|814.3||814.3||814.3||814.3||1060
1759757230000|2025-10-06 13:27:10|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|1719
1759757250000|2025-10-06 13:27:30||814.2||814.2||814.2||814.2|1989
1759757260000|2025-10-06 13:27:40|814.3|814.3|814.4|814.3|814.4|814.3|814.3|814.2|647
1759757270000|2025-10-06 13:27:50|||||||||1391
1759757280000|2025-10-06 13:28:00||814.2||814.2||814.3||814.2|2116
1759757290000|2025-10-06 13:28:10|814.3||814.3||814.3||814.3||0
1759757300000|2025-10-06 13:28:20|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|9451
1759757310000|2025-10-06 13:28:30||814||814||814.1||814|1732
1759757320000|2025-10-06 13:28:40||814.1||814||814.1||814|0
1759757330000|2025-10-06 13:28:50|814.1||814.1||814.1||814.1||1192
1759757340000|2025-10-06 13:29:00|814.2||814.1||814.2||814.1||368
1759757360000|2025-10-06 13:29:20|||||||||684
1759757370000|2025-10-06 13:29:30|814|813.9|814|813.9|814|813.9|814|813.9|2157
1759757380000|2025-10-06 13:29:40|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|713
1759757390000|2025-10-06 13:29:50|||||||||5446
1759757400000|2025-10-06 13:30:00|814|813.9|814.1|814|814.1|814|813.9|813.9|1984
1759757410000|2025-10-06 13:30:10|||||||||706
1759757420000|2025-10-06 13:30:20|814|813.8|814|813.8|814|813.8|813.9|813.8|469
1759757430000|2025-10-06 13:30:30|813.9||813.9||814||813.9||283
1759757440000|2025-10-06 13:30:40|814||813.9||814||813.9||0
1759757450000|2025-10-06 13:30:50|814|813.9|814|813.9|814|813.9|814|813.9|3823
1759757460000|2025-10-06 13:31:00|814.1|814|814.1|814|814.1|814|814.1|814|5200
1759757470000|2025-10-06 13:31:10|814|813.9|814|813.9|814.1|814|814|813.9|4096
1759757480000|2025-10-06 13:31:20|814.1|814|814.1|813.9|814.2|814.1|814|813.9|5970
1759757490000|2025-10-06 13:31:30|814.2|814|814.2|814|814.2|814|814.2|814|0
1759757500000|2025-10-06 13:31:40|814.3|814.1|814.1|814|814.3|814.1|814.1|814|376
1759757510000|2025-10-06 13:31:50||813.9||813.9||813.9||813.9|274
1759757520000|2025-10-06 13:32:00|814.2|814|814.1|814|814.2|814|814.1|814|313
1759757530000|2025-10-06 13:32:10|814|813.9|814|813.9|814|813.9|814|813.9|2122
1759757560000|2025-10-06 13:32:40|||||||||439
1759757580000|2025-10-06 13:33:00|814.1|814|814.3|814.2|814.3|814.2|814.1|814|5860
1759757590000|2025-10-06 13:33:10|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|3638
1759757600000|2025-10-06 13:33:20|814.3|814.2|814.4|814.2|814.4|814.2|814.3|814.2|0
1759757610000|2025-10-06 13:33:30|814.3|814.1|814.3|814.1|814.3|814.1|814.2|814.1|1762
1759757620000|2025-10-06 13:33:40|||||||||305
1759757630000|2025-10-06 13:33:50|814.2|814|814.2|814|814.3|814|814.2|814|411
1759757640000|2025-10-06 13:34:00|814.1|813.9|814|813.9|814.1|813.9|814|813.9|6027
1759757650000|2025-10-06 13:34:10|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|1214
1759757660000|2025-10-06 13:34:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|4123
1759757670000|2025-10-06 13:34:30|813.9|813.8|814.1|813.9|814.1|813.9|813.9|813.8|7350
1759757680000|2025-10-06 13:34:40|814|813.8|813.9|813.7|814.1|813.8|813.8|813.7|777
1759757690000|2025-10-06 13:34:50|813.8||813.9||813.9||813.8||0
1759757700000|2025-10-06 13:35:00|814|813.8|813.9|813.7|814|813.8|813.8|813.7|2854
1759757710000|2025-10-06 13:35:10|813.8|813.8|813.9|813.7|813.9|813.8|813.8|813.7|3163
1759757720000|2025-10-06 13:35:20|813.8|813.8|813.8|813.7|813.8|813.8|813.8|813.7|581
1759757730000|2025-10-06 13:35:30|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|3727
1759757740000|2025-10-06 13:35:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|4974
1759757750000|2025-10-06 13:35:50|||||||||2402
1759757760000|2025-10-06 13:36:00|813.9|813.8|813.9|813.7|813.9|813.8|813.9|813.7|23554
1759757770000|2025-10-06 13:36:10|813.8||813.8||813.9||813.8||585
1759757780000|2025-10-06 13:36:20|813.9|813.8|814|813.9|814|813.9|813.9|813.8|2124
1759757790000|2025-10-06 13:36:30|814.1|814|814.2|814.1|814.2|814.1|814.1|814|3161
1759757800000|2025-10-06 13:36:40|||||||||4277
1759757810000|2025-10-06 13:36:50|814.4|814.2|814.4|814.2|814.4|814.2|814.3|814.2|4329
1759757820000|2025-10-06 13:37:00|814.3||814.4||814.4||814.3||1798
1759757830000|2025-10-06 13:37:10|||||||||1
1759757850000|2025-10-06 13:37:30|814.5|814.3|814.5|814.4|814.5|814.4|814.5|814.3|2242
1759757860000|2025-10-06 13:37:40|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|3184
1759757880000|2025-10-06 13:38:00|||||||||1646
1759757890000|2025-10-06 13:38:10|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.5|4935
1759757900000|2025-10-06 13:38:20|||||||||1481
1759757910000|2025-10-06 13:38:30|||||||||85
1759757920000|2025-10-06 13:38:40|814.6|814.5|814.7|814.5|814.7|814.5|814.6|814.5|4658
1759757940000|2025-10-06 13:39:00||814.6||814.6||814.6||814.6|0
1759757950000|2025-10-06 13:39:10|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|6053
1759757960000|2025-10-06 13:39:20|||||||||277
1759757970000|2025-10-06 13:39:30|814.7|814.5|814.7|814.5|814.7|814.6|814.7|814.5|525
1759757980000|2025-10-06 13:39:40|814.6||814.7||814.7||814.6||313
1759757990000|2025-10-06 13:39:50|||||||||1473
1759758000000|2025-10-06 13:40:00|814.6||814.6||814.6||814.6||13
1759758010000|2025-10-06 13:40:10|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|477
1759758020000|2025-10-06 13:40:20||814.6||814.6||814.7||814.6|3022
1759758030000|2025-10-06 13:40:30|814.6|814.4|814.6|814.4|814.6|814.5|814.6|814.4|3188
1759758040000|2025-10-06 13:40:40|814.5|814.5|814.6|814.4|814.6|814.5|814.5|814.4|0
1759758050000|2025-10-06 13:40:50||814.5||814.5||814.5||814.5|0
1759758060000|2025-10-06 13:41:00|814.5|814.4|814.6|814.4|814.6|814.4|814.5|814.4|1531
1759758070000|2025-10-06 13:41:10||814.5||814.5||814.5||814.5|1639
1759758080000|2025-10-06 13:41:20|||||||||1767
1759758100000|2025-10-06 13:41:40|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|327
1759758120000|2025-10-06 13:42:00|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|59
1759758130000|2025-10-06 13:42:10|||||||||384
1759758140000|2025-10-06 13:42:20|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|9477
1759758150000|2025-10-06 13:42:30|||||||||436
1759758160000|2025-10-06 13:42:40|814.1|814|814.1|813.9|814.1|814|814.1|813.9|298
1759758170000|2025-10-06 13:42:50||814||813.9||814||813.9|0
1759758180000|2025-10-06 13:43:00||814||813.9||814||813.9|0
1759758190000|2025-10-06 13:43:10||814||814||814||814|0
1759758200000|2025-10-06 13:43:20|814.2|813.9|814.3|814.2|814.3|814.2|814.2|813.9|6104
1759758210000|2025-10-06 13:43:30||814.1||814.1||814.1||814.1|925
1759758220000|2025-10-06 13:43:40|814.4|814.2|814.4|814.3|814.4|814.3|814.4|814.2|958
1759758230000|2025-10-06 13:43:50|814.3|814.1|814.2|814.1|814.3|814.1|814.2|814.1|2334
1759758240000|2025-10-06 13:44:00|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.1|1786
1759758250000|2025-10-06 13:44:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1
1759758260000|2025-10-06 13:44:20|||||||||734
1759758270000|2025-10-06 13:44:30|||||||||884
1759758290000|2025-10-06 13:44:50|||||||||52
1759758300000|2025-10-06 13:45:00|814.1|814|814.1|814|814.1|814|814.1|814|2721
1759758310000|2025-10-06 13:45:10|||||||||452
1759758320000|2025-10-06 13:45:20|814|813.9|814|813.9|814|813.9|814|813.9|1317
1759758330000|2025-10-06 13:45:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|3188
1759758340000|2025-10-06 13:45:40|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|778
1759758350000|2025-10-06 13:45:50||813.8||813.8||813.8||813.8|1052
1759758360000|2025-10-06 13:46:00|813.8|813.7|813.7|813.6|813.8|813.7|813.7|813.6|5791
1759758370000|2025-10-06 13:46:10|||||||||747
1759758380000|2025-10-06 13:46:20|813.6|813.5|813.7|813.5|813.7|813.6|813.6|813.5|5455
1759758390000|2025-10-06 13:46:30|813.6|813.6|813.7|813.5|813.7|813.6|813.6|813.5|2288
1759758400000|2025-10-06 13:46:40||813.6||813.6||813.6||813.6|2246
1759758410000|2025-10-06 13:46:50|813.6|813.5|813.6|813.5|813.6|813.6|813.6|813.5|311
1759758420000|2025-10-06 13:47:00|||||||||5413
1759758430000|2025-10-06 13:47:10|||||||||603
1759758440000|2025-10-06 13:47:20|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|908
1759758450000|2025-10-06 13:47:30|||||||||398
1759758460000|2025-10-06 13:47:40|||||||||4520
1759758470000|2025-10-06 13:47:50|||||||||3427
1759758480000|2025-10-06 13:48:00|||||||||674
1759758490000|2025-10-06 13:48:10|||||||||258
1759758500000|2025-10-06 13:48:20|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.5|1956
1759758510000|2025-10-06 13:48:30|813.6|813.5|813.6|813.5|813.6|813.6|813.6|813.5|3465
1759758520000|2025-10-06 13:48:40|||||||||376
1759758530000|2025-10-06 13:48:50|||||||||429
1759758540000|2025-10-06 13:49:00|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1784
1759758550000|2025-10-06 13:49:10|||||||||2031
1759758560000|2025-10-06 13:49:20|||||||||853
1759758570000|2025-10-06 13:49:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|633
1759758580000|2025-10-06 13:49:40|||||||||4110
1759758590000|2025-10-06 13:49:50|813.7||813.7||813.7||813.7||0
1759758600000|2025-10-06 13:50:00||813.6||813.6||813.6||813.6|308
1759758620000|2025-10-06 13:50:20|813.9|813.7|813.8|813.7|813.9|813.7|813.8|813.6|900
1759758630000|2025-10-06 13:50:30||813.6||813.6||813.6||813.6|477
1759758640000|2025-10-06 13:50:40||813.7||813.6||813.7||813.6|1523
1759758650000|2025-10-06 13:50:50|813.7||813.7||813.7||813.7||0
1759758660000|2025-10-06 13:51:00|813.6|813.5|813.7|813.6|813.7|813.6|813.6|813.5|220
1759758670000|2025-10-06 13:51:10||813.5||813.6||813.6||813.5|1
1759758680000|2025-10-06 13:51:20|813.8|813.7|813.9|813.8|813.9|813.8|813.8|813.7|3274
1759758690000|2025-10-06 13:51:30|||||||||2325
1759758710000|2025-10-06 13:51:50|||||||||1857
1759758720000|2025-10-06 13:52:00||813.7||813.7||813.7||813.7|122
1759758730000|2025-10-06 13:52:10|813.8|813.6|813.7|813.6|813.8|813.6|813.7|813.6|979
1759758750000|2025-10-06 13:52:30|813.6|813.5|813.7|813.5|813.7|813.5|813.6|813.5|1191
1759758760000|2025-10-06 13:52:40|813.5|813.4|813.5|813.4|813.6|813.4|813.5|813.4|4300
1759758770000|2025-10-06 13:52:50|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|2246
1759758780000|2025-10-06 13:53:00|813.3|813.1|813.2|813.1|813.4|813.1|813.2|813.1|2699
1759758790000|2025-10-06 13:53:10|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|4165
1759758800000|2025-10-06 13:53:20||813.1||813.1||813.1||813.1|934
1759758810000|2025-10-06 13:53:30|813.2|813.2|813.3|813.1|813.3|813.2|813.2|813.1|453
1759758820000|2025-10-06 13:53:40|813.2||813.2||813.3||813.2||70
1759758830000|2025-10-06 13:53:50|813.1|813|813.1|813|813.1|813|813.1|813|151
1759758840000|2025-10-06 13:54:00|||||||||1204
1759758850000|2025-10-06 13:54:10|||||||||1
1759758860000|2025-10-06 13:54:20|||||||||514
1759758870000|2025-10-06 13:54:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|7770
1759758880000|2025-10-06 13:54:40|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1877
1759758890000|2025-10-06 13:54:50|||||||||2595
1759758900000|2025-10-06 13:55:00|813.3|813.1|813.3|813.1|813.3|813.2|813.3|813.1|2036
1759758910000|2025-10-06 13:55:10|813.2||813.2||813.2||813.2||4951
1759758920000|2025-10-06 13:55:20|813.1|813|813.1|812.9|813.1|813|813.1|812.9|2471
1759758930000|2025-10-06 13:55:30||813||812.9||813||812.9|0
1759758940000|2025-10-06 13:55:40|813||813||813||813||76
1759758950000|2025-10-06 13:55:50|||||||||225
1759758960000|2025-10-06 13:56:00|||||||||280
1759758980000|2025-10-06 13:56:20|||||||||1199
1759758990000|2025-10-06 13:56:30|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|59
1759759000000|2025-10-06 13:56:40|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|3777
1759759010000|2025-10-06 13:56:50|812.6|812.5|812.5|812.4|812.7|812.5|812.5|812.4|2964
1759759020000|2025-10-06 13:57:00||812.3||812.3||812.3||812.3|3560
1759759040000|2025-10-06 13:57:20|||||||||332
1759759050000|2025-10-06 13:57:30|812.4|812.2|812.1|812|812.4|812.2|812.1|812|6515
1759759060000|2025-10-06 13:57:40|812.2|812.1|812.4|812.2|812.4|812.2|812.2|812.1|8431
1759759070000|2025-10-06 13:57:50|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.2|3052
1759759080000|2025-10-06 13:58:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|1241
1759759090000|2025-10-06 13:58:10|812.3|812.1|812.2|812|812.3|812.1|812.2|812|0
1759759100000|2025-10-06 13:58:20|812.1|811.8|812|811.8|812.1|811.8|812|811.8|2427
1759759110000|2025-10-06 13:58:30|||||||||418
1759759120000|2025-10-06 13:58:40|||||||||2918
1759759130000|2025-10-06 13:58:50|811.9|811.9|811.8|811.7|811.9|811.9|811.8|811.7|12143
1759759140000|2025-10-06 13:59:00|||||||||751
1759759150000|2025-10-06 13:59:10|811.9|811.8|811.9|811.8|812|811.9|811.9|811.8|3987
1759759160000|2025-10-06 13:59:20|812|811.9|812|811.8|812|811.9|812|811.8|539
1759759170000|2025-10-06 13:59:30||811.9||811.9||811.9||811.9|1202
1759759180000|2025-10-06 13:59:40||811.8||811.9||811.9||811.8|2570
1759759190000|2025-10-06 13:59:50||811.8||811.9||811.9||811.8|861
1759759200000|2025-10-06 14:00:00|812.1|811.8|812|811.9|812.1|811.9|812|811.8|2081
1759759210000|2025-10-06 14:00:10|811.9|811.8|811.9|811.7|811.9|811.8|811.9|811.7|3542
1759759220000|2025-10-06 14:00:20|811.8||811.8||811.8||811.8||1914
1759759230000|2025-10-06 14:00:30|812|811.9|812.1|812|812.1|812|812|811.9|3109
1759759240000|2025-10-06 14:00:40||811.9||811.9||811.9||811.9|2307
1759759250000|2025-10-06 14:00:50|812.2|812|812.1|811.9|812.2|812|812.1|811.9|214
1759759260000|2025-10-06 14:01:00|812||812.1||812.1||812||2051
1759759270000|2025-10-06 14:01:10|812.3|812|812.3|812.1|812.3|812.2|812.3|811.9|3353
1759759280000|2025-10-06 14:01:20|812.2|812|812.2|812|812.2|812|812.1|812|4272
1759759290000|2025-10-06 14:01:30|812.1|811.9|812.1|811.9|812.1|812|812.1|811.9|3267
1759759300000|2025-10-06 14:01:40|||||||||658
1759759310000|2025-10-06 14:01:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|1646
1759759320000|2025-10-06 14:02:00|812|812|812|811.8|812|812|812|811.8|481
1759759330000|2025-10-06 14:02:10|811.9|811.7|811.9|811.8|811.9|811.8|811.8|811.6|4140
1759759340000|2025-10-06 14:02:20|812|811.9|812|811.8|812|811.9|812|811.8|1779
1759759350000|2025-10-06 14:02:30|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|0
1759759360000|2025-10-06 14:02:40||811.8||811.8||811.8||811.8|284
1759759370000|2025-10-06 14:02:50|812||812||812||812||194
1759759380000|2025-10-06 14:03:00|||||||||315
1759759390000|2025-10-06 14:03:10|811.9|811.9|812|811.9|812|811.9|811.9|811.9|2652
1759759400000|2025-10-06 14:03:20|812.2|812|812.2|812|812.2|812|812.2|812|2273
1759759410000|2025-10-06 14:03:30|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|2081
1759759420000|2025-10-06 14:03:40|812|811.7|811.8|811.7|812|811.7|811.8|811.7|2868
1759759430000|2025-10-06 14:03:50|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|15068
1759759440000|2025-10-06 14:04:00|811.8|811.7|811.8|811.7|811.8|811.7|811.7|811.6|11009
1759759450000|2025-10-06 14:04:10|||||||||620
1759759460000|2025-10-06 14:04:20|||||||||1422
1759759470000|2025-10-06 14:04:30|811.7|811.6|811.8|811.6|811.8|811.6|811.7|811.6|1737
1759759480000|2025-10-06 14:04:40|811.9|811.7|812.2|812.1|812.2|812.1|811.9|811.7|6133
1759759490000|2025-10-06 14:04:50|812.3|812.2|812.7|812.4|812.7|812.4|812.3|812.2|18743
1759759500000|2025-10-06 14:05:00|812.6|812.5|812.6|812.4|812.6|812.5|812.6|812.4|5350
1759759510000|2025-10-06 14:05:10|812.5|812.3|812.4|812.2|812.5|812.3|812.3|812.1|3663
1759759520000|2025-10-06 14:05:20|812.3|812.1|812|811.9|812.3|812.1|812|811.9|1835
1759759530000|2025-10-06 14:05:30|811.9|811.8|812.4|812.2|812.4|812.2|811.9|811.7|3554
1759759540000|2025-10-06 14:05:40|812.3|812.1|812.4|812.3|812.4|812.3|812.3|812.1|1791
1759759550000|2025-10-06 14:05:50|812.3|812.2|812.3|812.2|812.4|812.2|812.3|812.2|0
1759759560000|2025-10-06 14:06:00|812.4|812.1|812.4|812.2|812.4|812.2|812.4|812.1|9710
1759759570000|2025-10-06 14:06:10|812.3||812.4||812.4||812.3||2516
1759759580000|2025-10-06 14:06:20|812.3|812.1|812.3|812.2|812.4|812.2|812.3|812.1|3810
1759759590000|2025-10-06 14:06:30|812.4|812.3|812.4|812.2|812.4|812.3|812.3|812.2|1888
1759759600000|2025-10-06 14:06:40||812.3||812.3||812.3||812.2|0
1759759610000|2025-10-06 14:06:50|812.5||812.5||812.5||812.5||2420
1759759620000|2025-10-06 14:07:00|||||||||3151
1759759630000|2025-10-06 14:07:10|812.6|812.4|812.6|812.4|812.6|812.4|812.5|812.4|215
1759759640000|2025-10-06 14:07:20|||||||||445
1759759660000|2025-10-06 14:07:40||812.5||812.5||812.5||812.5|5493
1759759670000|2025-10-06 14:07:50|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2056
1759759680000|2025-10-06 14:08:00|||||||||5633
1759759690000|2025-10-06 14:08:10|812.4|812.3|812.6|812.4|812.6|812.4|812.4|812.3|3086
1759759700000|2025-10-06 14:08:20||812.5||812.4||812.5||812.4|0
1759759710000|2025-10-06 14:08:30|812.7|812.6|812.9|812.7|812.9|812.8|812.7|812.6|775
1759759720000|2025-10-06 14:08:40|812.8||812.8||812.8||812.8||1206
1759759730000|2025-10-06 14:08:50|||||||||1998
1759759740000|2025-10-06 14:09:00|812.9|812.8|813.1|812.9|813.1|813|812.9|812.8|19420
1759759750000|2025-10-06 14:09:10|813|812.8|813.1|812.9|813.1|812.9|813|812.8|777
1759759760000|2025-10-06 14:09:20|813.2|813|813.1|813|813.2|813|813.1|813|1014
1759759770000|2025-10-06 14:09:30||812.9||812.9||812.9||812.9|0
1759759780000|2025-10-06 14:09:40|813|812.7|812.9|812.6|813.1|812.7|812.9|812.6|2192
1759759790000|2025-10-06 14:09:50|813|812.7|813|812.8|813|812.8|813|812.7|2031
1759759800000|2025-10-06 14:10:00|812.9|812.9|812.9|812.8|812.9|812.9|812.9|812.8|0
1759759810000|2025-10-06 14:10:10||812.7||812.7||812.7||812.7|431
1759759820000|2025-10-06 14:10:20|812.8|812.4|812.9|812.7|812.9|812.7|812.5|812.4|12948
1759759830000|2025-10-06 14:10:30||812.8||812.7||812.8||812.7|1494
1759759850000|2025-10-06 14:10:50|||||||||743
1759759860000|2025-10-06 14:11:00||812.8||812.7||812.8||812.7|1260
1759759880000|2025-10-06 14:11:20||812.8||812.7||812.8||812.7|979
1759759890000|2025-10-06 14:11:30|813|812.8|813.1|813|813.1|813|813|812.8|5248
1759759900000|2025-10-06 14:11:40||812.9||813||813||812.9|333
1759759910000|2025-10-06 14:11:50||812.9||812.9||812.9||812.9|0
1759759930000|2025-10-06 14:12:10||813||812.9||813||812.9|359
1759759940000|2025-10-06 14:12:20||813||813||813||813|290
1759759970000|2025-10-06 14:12:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|2114
1759759990000|2025-10-06 14:13:10|||||||||430
1759760000000|2025-10-06 14:13:20|||||||||2210
1759760010000|2025-10-06 14:13:30|||||||||341
1759760020000|2025-10-06 14:13:40|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1207
1759760030000|2025-10-06 14:13:50|813.3|813.1|813.4|813.2|813.4|813.2|813.2|813.1|3487
1759760040000|2025-10-06 14:14:00|813.3|813.1|813.3|813.2|813.4|813.2|813.3|813.1|0
1759760050000|2025-10-06 14:14:10||813.1||813.1||813.1||813.1|713
1759760060000|2025-10-06 14:14:20|||||||||516
1759760070000|2025-10-06 14:14:30|||||||||813
1759760080000|2025-10-06 14:14:40|||||||||450
1759760090000|2025-10-06 14:14:50||813.2||813.1||813.2||813.1|0
1759760100000|2025-10-06 14:15:00|813.2||813.2||813.2||813.2||783
1759760110000|2025-10-06 14:15:10|||||||||306
1759760120000|2025-10-06 14:15:20|813.3||813.2||813.3||813.2||403
1759760140000|2025-10-06 14:15:40|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.2|2126
1759760150000|2025-10-06 14:15:50|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|1245
1759760160000|2025-10-06 14:16:00|813.2||813.2||813.2||813.2||0
1759760190000|2025-10-06 14:16:30|||||||||935
1759760200000|2025-10-06 14:16:40|||||||||516
1759760210000|2025-10-06 14:16:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|2
1759760220000|2025-10-06 14:17:00||813.1||813.2||813.2||813.1|1049
1759760230000|2025-10-06 14:17:10||813.1||813.2||813.2||813.1|1278
1759760240000|2025-10-06 14:17:20||813.1||813.1||813.1||813.1|0
1759760260000|2025-10-06 14:17:40|||||||||3147
1759760270000|2025-10-06 14:17:50|813.2|813|813.2|813.1|813.2|813.1|813.2|813|2176
1759760280000|2025-10-06 14:18:00|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|155
1759760290000|2025-10-06 14:18:10|813.4|813.1|813.4|813.3|813.4|813.3|813.4|813.1|6107
1759760300000|2025-10-06 14:18:20|||||||||149
1759760310000|2025-10-06 14:18:30|||||||||358
1759760320000|2025-10-06 14:18:40|||||||||395
1759760330000|2025-10-06 14:18:50|||||||||1014
1759760340000|2025-10-06 14:19:00|||||||||1097
1759760350000|2025-10-06 14:19:10|813.5||813.5||813.5||813.5||336
1759760360000|2025-10-06 14:19:20|813.4||813.4||813.4||813.4||168
1759760380000|2025-10-06 14:19:40|||||||||1398
1759760390000|2025-10-06 14:19:50|813.5||813.5||813.5||813.5||2023
1759760400000|2025-10-06 14:20:00|813.6|813.4|813.5|813.4|813.6|813.5|813.5|813.4|641
1759760410000|2025-10-06 14:20:10|||||||||757
1759760420000|2025-10-06 14:20:20|||||||||83
1759760450000|2025-10-06 14:20:50|||||||||984
1759760460000|2025-10-06 14:21:00|813.4|813.3|813.5|813.3|813.5|813.3|813.4|813.3|552
1759760480000|2025-10-06 14:21:20|||||||||1766
1759760510000|2025-10-06 14:21:50||813.4||813.4||813.4||813.4|6367
1759760520000|2025-10-06 14:22:00|||||||||356
1759760530000|2025-10-06 14:22:10|||||||||2399
1759760540000|2025-10-06 14:22:20||813.3||813.3||813.3||813.3|631
1759760560000|2025-10-06 14:22:40||813.4||813.3||813.4||813.3|900
1759760570000|2025-10-06 14:22:50|813.4||813.5||813.5||813.4||935
1759760580000|2025-10-06 14:23:00|813.4||813.5||813.5||813.4||823
1759760590000|2025-10-06 14:23:10|813.4||813.4||813.4||813.4||3977
1759760610000|2025-10-06 14:23:30|||||||||428
1759760620000|2025-10-06 14:23:40|||||||||356
1759760630000|2025-10-06 14:23:50||813.2||813.2||813.2||813.2|891
1759760640000|2025-10-06 14:24:00|813.3||813.3||813.3||813.3||0
1759760650000|2025-10-06 14:24:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|797
1759760660000|2025-10-06 14:24:20|813.1|813|813.1|813|813.1|813|813.1|813|2017
1759760670000|2025-10-06 14:24:30|||||||||4583
1759760680000|2025-10-06 14:24:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|6341
1759760690000|2025-10-06 14:24:50||813.1||813.1||813.1||813.1|0
1759760710000|2025-10-06 14:25:10||813.2||813.1||813.2||813.1|0
1759760720000|2025-10-06 14:25:20||813.2||813.2||813.2||813.2|765
1759760730000|2025-10-06 14:25:30|||||||||462
1759760750000|2025-10-06 14:25:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1428
1759760760000|2025-10-06 14:26:00|||||||||280
1759760770000|2025-10-06 14:26:10|||||||||894
1759760780000|2025-10-06 14:26:20|||||||||1518
1759760790000|2025-10-06 14:26:30|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1934
1759760800000|2025-10-06 14:26:40|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|1393
1759760810000|2025-10-06 14:26:50||813.4||813.4||813.4||813.4|1891
1759760820000|2025-10-06 14:27:00|||||||||404
1759760830000|2025-10-06 14:27:10||813.3||813.3||813.3||813.3|890
1759760840000|2025-10-06 14:27:20||813.4||813.3||813.4||813.3|0
1759760850000|2025-10-06 14:27:30||813.4||813.3||813.4||813.3|11434
1759760860000|2025-10-06 14:27:40|813.4||813.4||813.4||813.4||290
1759760870000|2025-10-06 14:27:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|271
1759760890000|2025-10-06 14:28:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|392
1759760900000|2025-10-06 14:28:20|813.1|813|813.2|813|813.2|813.1|813.1|813|847
1759760910000|2025-10-06 14:28:30|813.1||813.2||813.2||813.1||13
1759760920000|2025-10-06 14:28:40||813.1||813.1||813.1||813.1|403
1759760930000|2025-10-06 14:28:50|||||||||211
1759760940000|2025-10-06 14:29:00||813||813||813||813|0
1759760950000|2025-10-06 14:29:10|813.4|813.3|813.5|813.3|813.5|813.3|813.4|813.3|5884
1759760960000|2025-10-06 14:29:20||813.4||813.3||813.4||813.3|290
1759760970000|2025-10-06 14:29:30|||||||||4407
1759761000000|2025-10-06 14:30:00|813.4|813.4|813.4|813.2|813.4|813.4|813.4|813.2|191
1759761010000|2025-10-06 14:30:10||813.3||813.3||813.3||813.3|342
1759761020000|2025-10-06 14:30:20|813.5|813.4|813.6|813.5|813.6|813.5|813.5|813.4|14205
1759761030000|2025-10-06 14:30:30|813.7||813.7||813.7||813.6||4749
1759761040000|2025-10-06 14:30:40|813.6||813.6||813.6||813.6||5436
1759761060000|2025-10-06 14:31:00|||||||||902
1759761070000|2025-10-06 14:31:10|||||||||2316
1759761080000|2025-10-06 14:31:20||813.4||813.4||813.4||813.4|0
1759761100000|2025-10-06 14:31:40|813.7|813.5|813.7|813.6|813.7|813.6|813.7|813.5|5182
1759761110000|2025-10-06 14:31:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|44
1759761120000|2025-10-06 14:32:00|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|1655
1759761130000|2025-10-06 14:32:10||813.7||813.7||813.7||813.6|4435
1759761150000|2025-10-06 14:32:30|||||||||495
1759761160000|2025-10-06 14:32:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|482
1759761170000|2025-10-06 14:32:50|813.8||813.8||813.8||813.8||1810
1759761180000|2025-10-06 14:33:00|||||||||1337
1759761190000|2025-10-06 14:33:10|813.7|813.5|813.6|813.5|813.7|813.5|813.6|813.5|0
1759761200000|2025-10-06 14:33:20|||||||||5703
1759761210000|2025-10-06 14:33:30|813.7|813.8|814|813.9|814|813.9|813.7|813.8|1463
1759761220000|2025-10-06 14:33:40|813.9|813.8|814|813.8|814|813.8|813.9|813.8|404
1759761230000|2025-10-06 14:33:50|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|0
1759761240000|2025-10-06 14:34:00|814|813.8|813.9|813.8|814|813.9|813.9|813.8|336
1759761250000|2025-10-06 14:34:10|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|10001
1759761260000|2025-10-06 14:34:20|814.2|814|814.2|814|814.2|814.1|814.2|814|2725
1759761270000|2025-10-06 14:34:30|||||||||2066
1759761280000|2025-10-06 14:34:40|814.1||814.1||814.1||814.1||599
1759761290000|2025-10-06 14:34:50|814.2||814.2||814.2||814.2||0
1759761300000|2025-10-06 14:35:00|814.1|814.2|814.3|814.2|814.3|814.2|814.1|814.2|1842
1759761310000|2025-10-06 14:35:10|||||||||2536
1759761320000|2025-10-06 14:35:20|||||||||1476
1759761330000|2025-10-06 14:35:30|||||||||1070
1759761340000|2025-10-06 14:35:40|||||||||549
1759761350000|2025-10-06 14:35:50|||||||||379
1759761360000|2025-10-06 14:36:00||814.1||814.1||814.2||814.1|6624
1759761370000|2025-10-06 14:36:10|814.2|814|813.9|813.8|814.2|814|813.9|813.8|3142
1759761380000|2025-10-06 14:36:20||813.7||813.7||813.7||813.7|0
1759761400000|2025-10-06 14:36:40||813.8||813.8||813.8||813.8|927
1759761410000|2025-10-06 14:36:50|814|813.9|814|813.8|814|813.9|814|813.8|652
1759761420000|2025-10-06 14:37:00|813.9||813.9||814||813.9||400
1759761430000|2025-10-06 14:37:10|||||||||1200
1759761440000|2025-10-06 14:37:20||813.7||813.7||813.8||813.7|336
1759761460000|2025-10-06 14:37:40|813.8||813.9||813.9||813.8||886
1759761480000|2025-10-06 14:38:00||813.8||813.8||813.8||813.8|419
1759761510000|2025-10-06 14:38:30||813.7||813.7||813.7||813.7|5685
1759761520000|2025-10-06 14:38:40||813.8||813.8||813.8||813.8|399
1759761530000|2025-10-06 14:38:50||813.7||813.8||813.8||813.7|812
1759761540000|2025-10-06 14:39:00||813.7||813.7||813.7||813.7|0
1759761550000|2025-10-06 14:39:10|813.8||813.8||813.8||813.8||2773
1759761560000|2025-10-06 14:39:20|||||||||287
1759761590000|2025-10-06 14:39:50|||||||||1872
1759761600000|2025-10-06 14:40:00||813.6||813.6||813.6||813.6|711
1759761610000|2025-10-06 14:40:10||813.7||813.7||813.7||813.7|2286
1759761620000|2025-10-06 14:40:20|813.6|813.5|813.6|813.4|813.6|813.5|813.5|813.4|5880
1759761630000|2025-10-06 14:40:30||813.5||813.4||813.5||813.4|2148
1759761640000|2025-10-06 14:40:40||813.5||813.5||813.5||813.5|0
1759761650000|2025-10-06 14:40:50|||||||||744
1759761660000|2025-10-06 14:41:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|4214
1759761670000|2025-10-06 14:41:10|||||||||80
1759761680000|2025-10-06 14:41:20|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|1953
1759761690000|2025-10-06 14:41:30|813.5||813.5||813.5||813.5||3394
1759761700000|2025-10-06 14:41:40|813.4||813.4||813.4||813.4||1250
1759761710000|2025-10-06 14:41:50|||||||||2861
1759761720000|2025-10-06 14:42:00|||||||||459
1759761730000|2025-10-06 14:42:10|||||||||389
1759761740000|2025-10-06 14:42:20|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|128
1759761750000|2025-10-06 14:42:30||813.1||813.2||813.2||813.1|372
1759761760000|2025-10-06 14:42:40|813.4||813.4||813.4||813.4||4520
1759761770000|2025-10-06 14:42:50||813.3||813.3||813.3||813.3|957
1759761780000|2025-10-06 14:43:00||813.2||813.2||813.2||813.2|0
1759761790000|2025-10-06 14:43:10|813.3|813.3|813.4|813.2|813.4|813.3|813.3|813.2|835
1759761800000|2025-10-06 14:43:20||813.3||813.2||813.3||813.2|288
1759761810000|2025-10-06 14:43:30|813.3||813.3||813.4||813.3||1909
1759761820000|2025-10-06 14:43:40|||||||||400
1759761830000|2025-10-06 14:43:50|||||||||1492
1759761850000|2025-10-06 14:44:10||813.1||813.2||813.2||813.1|2050
1759761860000|2025-10-06 14:44:20|813.2|813.1|813.2|813.1|813.2|813.2|813.2|813.1|3473
1759761880000|2025-10-06 14:44:40|||||||||337
1759761890000|2025-10-06 14:44:50|||||||||680
1759761900000|2025-10-06 14:45:00|813.3|813|813.3|813.2|813.3|813.2|813.3|813|4479
1759761910000|2025-10-06 14:45:10|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|2622
1759761920000|2025-10-06 14:45:20||813.2||813.3||813.3||813.2|10899
1759761940000|2025-10-06 14:45:40|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|1921
1759761950000|2025-10-06 14:45:50|813.4||813.4||813.4||813.4||3911
1759761960000|2025-10-06 14:46:00|||||||||691
1759761970000|2025-10-06 14:46:10|813.3|813.1|813.4|813.2|813.4|813.2|813.3|813.1|943
1759761980000|2025-10-06 14:46:20||813.3||813.3||813.3||813.3|8857
1759761990000|2025-10-06 14:46:30|813.6|813.4|813.6|813.5|813.6|813.5|813.6|813.4|5588
1759762000000|2025-10-06 14:46:40||813.4||813.4||813.5||813.4|0
1759762010000|2025-10-06 14:46:50|||||||||364
1759762020000|2025-10-06 14:47:00|813.5|813.5|813.4|813.3|813.5|813.5|813.4|813.3|1178
1759762030000|2025-10-06 14:47:10|813.3|813.2|813.4|813.2|813.4|813.2|813.3|813.2|4641
1759762040000|2025-10-06 14:47:20|813.3|813.3|813.3|813.2|813.3|813.3|813.3|813.2|7230
1759762060000|2025-10-06 14:47:40|813.4|813.3|813.3|813.2|813.4|813.3|813.3|813.2|438
1759762070000|2025-10-06 14:47:50|813.4||813.4||813.4||813.4||1493
1759762080000|2025-10-06 14:48:00||813.3||813.3||813.3||813.3|1199
1759762090000|2025-10-06 14:48:10||813.2||813.2||813.3||813.2|2560
1759762100000|2025-10-06 14:48:20|813.3|813.3|813.3|813.2|813.3|813.3|813.3|813.2|190
1759762110000|2025-10-06 14:48:30|||||||||367
1759762120000|2025-10-06 14:48:40|813.4|813.3|813.5|813.4|813.5|813.4|813.4|813.3|3323
1759762140000|2025-10-06 14:49:00|||||||||1291
1759762150000|2025-10-06 14:49:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|697
1759762170000|2025-10-06 14:49:30|813.5|813.4|813.5|813.4|813.6|813.5|813.5|813.4|5607
1759762180000|2025-10-06 14:49:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1867
1759762190000|2025-10-06 14:49:50|||||||||1996
1759762210000|2025-10-06 14:50:10|||||||||3048
1759762220000|2025-10-06 14:50:20|813.7||813.7||813.7||813.7||1812
1759762230000|2025-10-06 14:50:30|||||||||13
1759762240000|2025-10-06 14:50:40|813.6||813.7||813.7||813.6||9
1759762250000|2025-10-06 14:50:50|813.8|813.6|813.7|813.6|813.8|813.6|813.7|813.6|2564
1759762260000|2025-10-06 14:51:00|813.6|813.5|813.5|813.4|813.6|813.5|813.5|813.4|4769
1759762270000|2025-10-06 14:51:10|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|3321
1759762280000|2025-10-06 14:51:20|813.7|813.5|813.7|813.5|813.7|813.6|813.7|813.5|388
1759762290000|2025-10-06 14:51:30|||||||||1689
1759762300000|2025-10-06 14:51:40|||||||||1165
1759762310000|2025-10-06 14:51:50|813.8|813.7|813.9|813.7|813.9|813.7|813.8|813.7|3011
1759762320000|2025-10-06 14:52:00|814|813.8|814.2|814|814.2|814|813.9|813.8|5396
1759762330000|2025-10-06 14:52:10|814.3|814.1|814.5|814.4|814.7|814.5|814.3|814.1|4312
1759762340000|2025-10-06 14:52:20|814.6|814.5|814.7|814.6|814.7|814.6|814.6|814.4|2293
1759762350000|2025-10-06 14:52:30|814.8|814.7|814.7|814.6|814.8|814.7|814.7|814.6|6378
1759762360000|2025-10-06 14:52:40|814.8|814.7|814.9|814.7|814.9|814.7|814.7|814.7|6318
1759762370000|2025-10-06 14:52:50|814.8|814.8|814.9|814.8|814.9|814.8|814.8|814.8|2169
1759762380000|2025-10-06 14:53:00|815||815||815||814.9||1382
1759762390000|2025-10-06 14:53:10||814.9||814.9||814.9||814.9|0
1759762410000|2025-10-06 14:53:30|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|2380
1759762420000|2025-10-06 14:53:40|815|814.8|815|814.8|815|814.8|815|814.8|274
1759762430000|2025-10-06 14:53:50|815.2|814.9|815.2|815.1|815.2|815.1|815.2|814.9|5871
1759762440000|2025-10-06 14:54:00|||||||||1627
1759762450000|2025-10-06 14:54:10||815||815.1||815.1||815|1
1759762460000|2025-10-06 14:54:20|815.1|815|815.1|815|815.1|815|815.1|815|2378
1759762470000|2025-10-06 14:54:30|||||||||4710
1759762480000|2025-10-06 14:54:40|||||||||1472
1759762500000|2025-10-06 14:55:00|815|814.9|815|814.9|815|814.9|815|814.8|523
1759762510000|2025-10-06 14:55:10|815.1||815.1||815.1||815.1||4216
1759762520000|2025-10-06 14:55:20||815||815||815||815|275
1759762530000|2025-10-06 14:55:30||814.9||814.9||814.9||814.9|314
1759762550000|2025-10-06 14:55:50|815||815||815||815||0
1759762560000|2025-10-06 14:56:00|814.9|814.8|814.9|814.7|814.9|814.8|814.9|814.7|4380
1759762570000|2025-10-06 14:56:10|||||||||200
1759762580000|2025-10-06 14:56:20|||||||||1265
1759762590000|2025-10-06 14:56:30|814.8||814.8||814.8||814.8||342
1759762610000|2025-10-06 14:56:50|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|5051
1759762620000|2025-10-06 14:57:00|||||||||2331
1759762630000|2025-10-06 14:57:10|||||||||474
1759762640000|2025-10-06 14:57:20|814.6|814.5|814.5|814.4|814.6|814.5|814.5|814.4|1253
1759762650000|2025-10-06 14:57:30|||||||||124311
1759762660000|2025-10-06 14:57:40|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1512
1759762680000|2025-10-06 14:58:00|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|450
1759762690000|2025-10-06 14:58:10|||||||||13
1759762700000|2025-10-06 14:58:20|814.8||814.8||814.8||814.8||566
1759762710000|2025-10-06 14:58:30||814.7||814.7||814.7||814.7|4029
1759762720000|2025-10-06 14:58:40|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|3119
1759762730000|2025-10-06 14:58:50|||||||||569
1759762740000|2025-10-06 14:59:00|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|1950
1759762750000|2025-10-06 14:59:10|||||||||1155
1759762760000|2025-10-06 14:59:20|||||||||2529
1759762770000|2025-10-06 14:59:30|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.5|2986
1759762800000|2025-10-06 15:00:00|814.8|814.7|814.8|814.7|814.8|814.7|814.7|814.7|6609
1759762810000|2025-10-06 15:00:10|814.9|814.6|815.1|815|815.1|815|814.9|814.6|11448
1759762820000|2025-10-06 15:00:20|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|14035
1759762830000|2025-10-06 15:00:30|||||||||14
1759762840000|2025-10-06 15:00:40|||||||||2410
1759762850000|2025-10-06 15:00:50|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|13078
1759762860000|2025-10-06 15:01:00|815|814.9|815|814.9|815|814.9|815|814.9|1266
1759762870000|2025-10-06 15:01:10|815.1|814.8|815|814.9|815.1|814.9|814.9|814.8|2502
1759762890000|2025-10-06 15:01:30|815.1|814.8|815|814.9|815.1|815|815|814.8|6194
1759762900000|2025-10-06 15:01:40|815.1|815|815.2|815|815.2|815|815|815|700
1759762910000|2025-10-06 15:01:50|815.1|814.9|815.1|814.9|815.1|815|815|814.9|1503
1759762920000|2025-10-06 15:02:00|815.2|815|815.2|815|815.2|815|815.2|815|51
1759762930000|2025-10-06 15:02:10|815.1||815.1||815.1||815.1||672
1759762950000|2025-10-06 15:02:30|815.4|815.3|815.4|815.3|815.5|815.4|815.4|815.3|4505
1759762960000|2025-10-06 15:02:40|815.3|815.2|815.4|815.2|815.4|815.3|815.3|815.2|766
1759762970000|2025-10-06 15:02:50|||||||||100
1759762980000|2025-10-06 15:03:00|||||||||798
1759762990000|2025-10-06 15:03:10||815.3||815.2||815.3||815.2|0
1759763000000|2025-10-06 15:03:20|815.6|815.3|815.6|815.5|815.6|815.5|815.6|815.3|4037
1759763010000|2025-10-06 15:03:30|815.5|815.4|815.4|815.2|815.5|815.4|815.4|815.2|972
1759763020000|2025-10-06 15:03:40|815.5||815.4||815.5||815.3||6
1759763030000|2025-10-06 15:03:50||815.3||815.3||815.3||815.3|358
1759763040000|2025-10-06 15:04:00|815.5|815.2|815.5|815.3|815.5|815.3|815.5|815.2|4959
1759763050000|2025-10-06 15:04:10|815.4|815.2|815.1|815|815.4|815.2|815.1|815|2752
1759763060000|2025-10-06 15:04:20|815|814.9|814.8|814.7|815|814.9|814.8|814.6|9328
1759763070000|2025-10-06 15:04:30|||||||||7078
1759763080000|2025-10-06 15:04:40|814.9|814.6|814.9|814.7|814.9|814.7|814.9|814.6|1143
1759763100000|2025-10-06 15:05:00|||||||||146
1759763110000|2025-10-06 15:05:10|815|814.8|815|814.9|815|814.9|815|814.8|7
1759763120000|2025-10-06 15:05:20|815.1|815|815.2|815|815.2|815|815.1|815|2299
1759763130000|2025-10-06 15:05:30|815.1||815.2||815.2||815.1||702
1759763140000|2025-10-06 15:05:40|815.1||815.2||815.2||815.1||1036
1759763150000|2025-10-06 15:05:50|||||||||1851
1759763160000|2025-10-06 15:06:00|815.1|814.9|815.1|814.9|815.1|814.9|815|814.9|1979
1759763170000|2025-10-06 15:06:10|815||815||815.1||815||4279
1759763180000|2025-10-06 15:06:20|||||||||1851
1759763200000|2025-10-06 15:06:40|||||||||2205
1759763210000|2025-10-06 15:06:50|815.1||815||815.1||815||3586
1759763220000|2025-10-06 15:07:00|||||||||216
1759763230000|2025-10-06 15:07:10|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|750
1759763240000|2025-10-06 15:07:20|||||||||338
1759763250000|2025-10-06 15:07:30|814.8|814.6|814.9|814.8|814.9|814.8|814.8|814.6|5346
1759763260000|2025-10-06 15:07:40|||||||||685
1759763270000|2025-10-06 15:07:50|815|814.9|814.9|814.8|815|814.9|814.9|814.8|11129
1759763280000|2025-10-06 15:08:00|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|3510
1759763290000|2025-10-06 15:08:10|814.9|814.7|814.9|814.7|815|814.9|814.9|814.7|27210
1759763310000|2025-10-06 15:08:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|1803
1759763320000|2025-10-06 15:08:40|814.9|814.7|814.8|814.6|814.9|814.7|814.8|814.6|3188
1759763330000|2025-10-06 15:08:50|814.7||814.8||814.8||814.7||926
1759763340000|2025-10-06 15:09:00|814.7||814.8||814.8||814.7||1122
1759763350000|2025-10-06 15:09:10|814.7||814.7||814.7||814.7||75
1759763360000|2025-10-06 15:09:20||814.5||814.5||814.5||814.5|315
1759763370000|2025-10-06 15:09:30|||||||||2347
1759763380000|2025-10-06 15:09:40|814.6||814.7||814.7||814.6||0
1759763400000|2025-10-06 15:10:00|814.8|814.6|814.8|814.7|814.8|814.7|814.8|814.6|26
1759763420000|2025-10-06 15:10:20|||||||||169
1759763430000|2025-10-06 15:10:30|||||||||768
1759763440000|2025-10-06 15:10:40|||||||||260
1759763450000|2025-10-06 15:10:50|||||||||578
1759763460000|2025-10-06 15:11:00|||||||||186
1759763470000|2025-10-06 15:11:10|814.7|814.5|814.8|814.6|814.8|814.6|814.7|814.5|2237
1759763480000|2025-10-06 15:11:20|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|1436
1759763490000|2025-10-06 15:11:30||814.6||814.6||814.6||814.6|1
1759763500000|2025-10-06 15:11:40|||||||||7720
1759763510000|2025-10-06 15:11:50|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|2174
1759763520000|2025-10-06 15:12:00|814.7|814.6|814.8|814.7|814.8|814.7|814.6|814.5|3060
1759763530000|2025-10-06 15:12:10|||||||||605
1759763540000|2025-10-06 15:12:20|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.7|1313
1759763550000|2025-10-06 15:12:30|815|814.9|815|814.9|815|814.9|815|814.9|4289
1759763560000|2025-10-06 15:12:40|||||||||805
1759763570000|2025-10-06 15:12:50|||||||||1862
1759763580000|2025-10-06 15:13:00||814.8||814.9||814.9||814.8|850
1759763590000|2025-10-06 15:13:10||814.8||814.8||814.9||814.8|0
1759763600000|2025-10-06 15:13:20||814.9||814.9||814.9||814.9|487
1759763610000|2025-10-06 15:13:30|815.1||815.1||815.1||815.1||7306
1759763620000|2025-10-06 15:13:40|||||||||1517
1759763630000|2025-10-06 15:13:50|815||815||815||815||0
1759763640000|2025-10-06 15:14:00|||||||||672
1759763650000|2025-10-06 15:14:10|815.1|815|815.1|815|815.1|815|815.1|815|5163
1759763660000|2025-10-06 15:14:20|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|13812
1759763670000|2025-10-06 15:14:30|815.4|815.3|815.4|815.3|815.5|815.3|815.3|815.2|9272
1759763690000|2025-10-06 15:14:50|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|807
1759763700000|2025-10-06 15:15:00|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|10539
1759763710000|2025-10-06 15:15:10|815.1|815|815.1|815|815.1|815|815.1|814.9|3868
1759763720000|2025-10-06 15:15:20|815.2|815.1|815.3|815.1|815.3|815.1|815.2|815.1|1012
1759763730000|2025-10-06 15:15:30|||||||||4058
1759763750000|2025-10-06 15:15:50|815.4|815.2|815.4|815.3|815.4|815.3|815.4|815.2|4536
1759763760000|2025-10-06 15:16:00|||||||||1352
1759763770000|2025-10-06 15:16:10|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|1637
1759763780000|2025-10-06 15:16:20|||||||||1322
1759763790000|2025-10-06 15:16:30|||||||||517
1759763800000|2025-10-06 15:16:40|815.2|815.1|815.3|815.1|815.3|815.1|815.2|815.1|2506
1759763810000|2025-10-06 15:16:50|815.2||815.3||815.3||815.2||283
1759763820000|2025-10-06 15:17:00|815.4|815.2|815.5|815.4|815.5|815.4|815.4|815.1|1936
1759763830000|2025-10-06 15:17:10||815.3||815.3||815.3||815.3|2606
1759763840000|2025-10-06 15:17:20||815.4||815.4||815.4||815.4|1819
1759763850000|2025-10-06 15:17:30|815.6|815.5|815.6|815.5|815.6|815.5|815.6|815.5|4683
1759763860000|2025-10-06 15:17:40|||||||||188
1759763870000|2025-10-06 15:17:50|||||||||3330
1759763880000|2025-10-06 15:18:00|||||||||2062
1759763890000|2025-10-06 15:18:10|||||||||3493
1759763900000|2025-10-06 15:18:20|||||||||1841
1759763910000|2025-10-06 15:18:30|||||||||1939
1759763920000|2025-10-06 15:18:40||815.4||815.5||815.5||815.4|14603
1759763930000|2025-10-06 15:18:50||815.4||815.5||815.5||815.4|3042
1759763940000|2025-10-06 15:19:00|815.7||815.6||815.7||815.6||3079
1759763950000|2025-10-06 15:19:10|815.7|815.6|815.7|815.5|815.7|815.6|815.7|815.5|9106
1759763960000|2025-10-06 15:19:20|815.6|815.6|815.7|815.6|815.7|815.6|815.6|815.6|2443
1759763970000|2025-10-06 15:19:30|815.8|815.7|815.9|815.8|815.9|815.8|815.8|815.7|8993
1759763980000|2025-10-06 15:19:40||815.7||815.8||815.8||815.7|395
1759764000000|2025-10-06 15:20:00|816|815.9|816|815.9|816|815.9|816|815.9|22322
1759764010000|2025-10-06 15:20:10|816.1|816|815.9|815.8|816.1|816|815.7|815.6|5242
1759764020000|2025-10-06 15:20:20|||||||||1011
1759764030000|2025-10-06 15:20:30|815.8|815.7|815.8|815.7|815.8|815.7|815.8|815.7|1101
1759764040000|2025-10-06 15:20:40|815.9||815.9||815.9||815.9||903
1759764050000|2025-10-06 15:20:50|816|815.8|816.2|816|816.2|816|816|815.8|3202
1759764060000|2025-10-06 15:21:00|816.3|816.1|816.4|816.3|816.4|816.3|816.3|816.1|5493
1759764070000|2025-10-06 15:21:10|816.5|816.4|816.5|816.4|816.5|816.4|816.5|816.4|817
1759764080000|2025-10-06 15:21:20|||||||||1154
1759764090000|2025-10-06 15:21:30|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|2431
1759764100000|2025-10-06 15:21:40|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|643
1759764110000|2025-10-06 15:21:50|||||||||1200
1759764120000|2025-10-06 15:22:00|816.8|816.7|816.8|816.7|816.8|816.7|816.8|816.7|2322
1759764130000|2025-10-06 15:22:10|816.9|816.8|816.8|816.7|816.9|816.8|816.8|816.7|3571
1759764140000|2025-10-06 15:22:20|816.9|816.8|816.8|816.7|816.9|816.8|816.8|816.7|2803
1759764150000|2025-10-06 15:22:30|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|3555
1759764160000|2025-10-06 15:22:40|||||||||1001
1759764170000|2025-10-06 15:22:50|816.8|816.7|816.8|816.7|816.8|816.7|816.8|816.7|667
1759764180000|2025-10-06 15:23:00|816.9|816.8|816.9|816.8|816.9|816.8|816.9|816.8|1051
1759764190000|2025-10-06 15:23:10|817|816.9|817|816.9|817|816.9|817|816.9|462
1759764200000|2025-10-06 15:23:20|||||||||1969
1759764210000|2025-10-06 15:23:30|||||||||1966
1759764220000|2025-10-06 15:23:40|816.9|816.8|816.9|816.8|816.9|816.8|816.9|816.8|0
1759764230000|2025-10-06 15:23:50|817.1|816.9|817.1|816.9|817.1|816.9|817.1|816.9|14405
1759764240000|2025-10-06 15:24:00|817||817||817.1||817||1932
1759764250000|2025-10-06 15:24:10|817.1|817|817.1|817|817.1|817|817.1|817|2667
1759764260000|2025-10-06 15:24:20|817.3|817.2|817.3|817.2|817.3|817.2|817.3|817.2|3700
1759764270000|2025-10-06 15:24:30|||||||||225
1759764280000|2025-10-06 15:24:40|817.4|817|817.1|816.9|817.4|817|817.1|816.9|1106
1759764290000|2025-10-06 15:24:50||817||817||817||817|2982
1759764300000|2025-10-06 15:25:00|||||||||760
1759764310000|2025-10-06 15:25:10|816.9|816.8|816.9|816.8|816.9|816.8|816.9|816.8|1010
1759764320000|2025-10-06 15:25:20|816.8|816.7|816.8|816.7|816.8|816.7|816.8|816.7|1000
1759764330000|2025-10-06 15:25:30|816.7|816.6|816.7|816.6|816.7|816.6|816.7|816.6|5686
1759764340000|2025-10-06 15:25:40|||||||||3046
1759764350000|2025-10-06 15:25:50|816.6|816.5|816.7|816.5|816.7|816.5|816.6|816.5|2944
1759764360000|2025-10-06 15:26:00|816.6||816.6||816.7||816.6||763
1759764370000|2025-10-06 15:26:10|816.7|816.6|816.6|816.5|816.7|816.6|816.6|816.5|932
1759764380000|2025-10-06 15:26:20|816.5|816.3|816.5|816.3|816.5|816.4|816.5|816.3|2561
1759764390000|2025-10-06 15:26:30|816.4||816.5||816.5||816.4||2109
1759764400000|2025-10-06 15:26:40|816.4||816.4||816.4||816.4||1654
1759764410000|2025-10-06 15:26:50|816.5||816.4||816.5||816.4||4670
1759764420000|2025-10-06 15:27:00|816.5|816.4|816.5|816.4|816.5|816.4|816.5|816.4|2433
1759764430000|2025-10-06 15:27:10|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|1464
1759764440000|2025-10-06 15:27:20|816.5|816.4|816.5|816.4|816.6|816.4|816.5|816.4|1100
1759764450000|2025-10-06 15:27:30|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|5725
1759764460000|2025-10-06 15:27:40|||||||||2729
1759764470000|2025-10-06 15:27:50|816.3|816.2|816.1|816|816.3|816.2|816.1|816|12444
1759764480000|2025-10-06 15:28:00|816|815.8|816|815.8|816|815.8|816|815.8|9948
1759764490000|2025-10-06 15:28:10|816.1|815.9|816.1|816|816.1|816|816.1|815.9|4239
1759764500000|2025-10-06 15:28:20|816.2|816.1|816.2|816.1|816.2|816.1|816.1|816.1|476
1759764510000|2025-10-06 15:28:30|816.3||816.2||816.3||816.2||3696
1759764520000|2025-10-06 15:28:40|816.3|816.2|816.3|816.1|816.3|816.2|816.3|816.1|1565
1759764530000|2025-10-06 15:28:50||816.2||816.2||816.2||816.2|2548
1759764540000|2025-10-06 15:29:00|816.4|816.3|816.4|816.3|816.4|816.3|816.4|816.3|1570
1759764550000|2025-10-06 15:29:10||816.2||816.3||816.3||816.2|2464
1759764560000|2025-10-06 15:29:20|||||||||2712
1759764570000|2025-10-06 15:29:30|816.5|816.4|816.5|816.4|816.6|816.4|816.5|816.4|1907
1759764580000|2025-10-06 15:29:40|816.6|816.5|816.6|816.5|816.6|816.5|816.6|816.5|3221
1759764590000|2025-10-06 15:29:50|||||||||2527
1759820420000|2025-10-07 07:00:20|817.6|817.4|817.2|816.8|817.6|817.4|817.2|816.8|4478
1759820430000|2025-10-07 07:00:30|817.5|817.1|817.2|816.8|817.5|817.1|817.2|816.8|2784
1759820440000|2025-10-07 07:00:40|816.9|816.7|816.4|816.3|817.1|816.8|816.4|816.3|1877
1759820450000|2025-10-07 07:00:50|816.7|816.4|816|815.7|816.7|816.5|816|815.7|1590
1759820460000|2025-10-07 07:01:00|815.5|815.3|815.4|815.1|815.7|815.5|815.4|815.1|6628
1759820470000|2025-10-07 07:01:10|815.6|815.4|815.8|815.5|815.8|815.5|815.6|815.4|3658
1759820480000|2025-10-07 07:01:20|815.9|815.6|815.8|815.5|815.9|815.6|815.8|815.5|295
1759820490000|2025-10-07 07:01:30|815.9|816|816.3|816|816.4|816|815.8|815.8|5805
1759820500000|2025-10-07 07:01:40|816.4|816.1|816.3|815.9|816.4|816.1|816.2|815.9|0
1759820510000|2025-10-07 07:01:50||816||816||816||816|0
1759820520000|2025-10-07 07:02:00|816.6|816.3|816.8|816.4|816.8|816.5|816.6|816.3|5760
1759820530000|2025-10-07 07:02:10|816.9|816.5|817.2|816.8|817.2|816.8|816.8|816.5|7323
1759820540000|2025-10-07 07:02:20|816.9|816.7|817.1|816.7|817.1|816.7|816.9|816.7|900
1759820550000|2025-10-07 07:02:30|817.5|817.1|817.4|817|817.5|817.2|817.4|817|1194
1759820560000|2025-10-07 07:02:40|817.5|817.1|817.5|817.1|817.5|817.1|817.5|817|1149
1759820570000|2025-10-07 07:02:50|817.4|817|817|816.6|817.4|817|816.8|816.4|4192
1759820580000|2025-10-07 07:03:00|817.5|817|817.4|817|817.5|817|817.1|816.8|6371
1759820590000|2025-10-07 07:03:10|817.3|817.1|817.3|816.9|817.3|817.1|817.3|816.9|1756
1759820600000|2025-10-07 07:03:20|817.4|817|817.4|817|817.4|817.1|817.4|817|1944
1759820610000|2025-10-07 07:03:30|817.2|816.9|817.6|817.2|817.6|817.2|817.2|816.9|329
1759820620000|2025-10-07 07:03:40|817.5|817.3|817.5|817.2|817.5|817.3|817.5|817.2|1624
1759820630000|2025-10-07 07:03:50|817.6||817.6||817.6||817.6||400
1759820640000|2025-10-07 07:04:00|817.3|816.9|817.1|816.7|817.3|816.9|817|816.7|6950
1759820650000|2025-10-07 07:04:10|817|816.5|816.9|816.6|817.1|816.7|816.8|816.5|407
1759820660000|2025-10-07 07:04:20|816.8|816.4|817|816.6|817|816.6|816.8|816.4|1226
1759820670000|2025-10-07 07:04:30|817.1|816.7|816.8|816.4|817.1|816.7|816.8|816.4|709
1759820690000|2025-10-07 07:04:50|816.9|816.5|816.7|816.3|817.1|816.7|816.7|816.3|989
1759820700000|2025-10-07 07:05:00|816.8|816.4|816.8|816.4|816.9|816.5|816.8|816.4|0
1759820710000|2025-10-07 07:05:10|816.7|816.2|816.6|816.2|816.8|816.3|816.5|816.1|1443
1759820720000|2025-10-07 07:05:20|816.5|816.1|816.4|816|816.5|816.1|816.3|816|0
1759820730000|2025-10-07 07:05:30|816.5|816.1|816.2|816|816.5|816.1|816.2|816|900
1759820740000|2025-10-07 07:05:40|816.1|815.8|816.1|815.7|816.1|815.8|816.1|815.7|1231
1759820750000|2025-10-07 07:05:50|815.9|815.6|815.9|815.6|815.9|815.6|815.9|815.6|788
1759820760000|2025-10-07 07:06:00|815.8|815.5|815.8|815.5|815.8|815.6|815.8|815.5|14
1759820770000|2025-10-07 07:06:10|815.9|815.6|815.5|815.2|815.9|815.6|815.5|815.1|4073
1759820780000|2025-10-07 07:06:20|815.4|815.1|814.7|814.4|815.4|815.1|814.7|814.4|1355
1759820790000|2025-10-07 07:06:30|814.9|814.5|814.3|814|814.9|814.7|814.3|814|2234
1759820800000|2025-10-07 07:06:40|814.2|813.8|814.4|814.1|814.4|814.1|814|813.8|1485
1759820810000|2025-10-07 07:06:50|||||||||124
1759820830000|2025-10-07 07:07:10|814.3|814|814.3|814.2|814.3|814.2|814.3|814|950
1759820840000|2025-10-07 07:07:20|814.7|814.4|814.5|814.2|814.9|814.5|814.5|814.2|3245
1759820850000|2025-10-07 07:07:30|814.7|814.3|814.7|814.4|814.7|814.4|814.6|814.2|0
1759820860000|2025-10-07 07:07:40|814.8|814.5|814.8|814.5|814.8|814.5|814.8|814.5|1128
1759820880000|2025-10-07 07:08:00|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|208
1759820890000|2025-10-07 07:08:10|814.7|814.2|814.6|814.2|814.8|814.2|814.6|814.2|850
1759820900000|2025-10-07 07:08:20|814.5||814.6||814.6||814.5||3123
1759820910000|2025-10-07 07:08:30|814.5|814|814.3|814|814.5|814|814.3|814|1765
1759820920000|2025-10-07 07:08:40|814.2|813.8|814|813.7|814.3|814.2|813.9|813.7|12025
1759820930000|2025-10-07 07:08:50|813.5|813.2|813.4|813.1|813.5|813.2|813.4|813.1|2001
1759820940000|2025-10-07 07:09:00|813.5|813.2|813.2|812.9|813.5|813.2|813.1|812.9|5992
1759820950000|2025-10-07 07:09:10|813.3|813|813.5|813.2|813.5|813.2|813.3|813|5473
1759820960000|2025-10-07 07:09:20|813.3||813.3||813.3||813.3||544
1759820970000|2025-10-07 07:09:30|813.4|813.3|813.5|813.3|813.5|813.3|813.4|813.3|500
1759820980000|2025-10-07 07:09:40|813.7|813.4|813.5|813.4|813.7|813.4|813.5|813.4|350
1759820990000|2025-10-07 07:09:50|813.6|813.8|814.1|813.8|814.1|813.8|813.6|813.8|1130
1759821000000|2025-10-07 07:10:00|814|813.7|814|813.7|814|813.7|813.9|813.7|325
1759821010000|2025-10-07 07:10:10||813.8||813.8||813.8||813.8|0
1759821020000|2025-10-07 07:10:20||813.7||813.8||813.8||813.7|525
1759821030000|2025-10-07 07:10:30|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|250
1759821040000|2025-10-07 07:10:40|||||||||15894
1759821050000|2025-10-07 07:10:50|813.9|813.6|813.7|813.6|813.9|813.6|813.7|813.6|2184
1759821060000|2025-10-07 07:11:00|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|3133
1759821070000|2025-10-07 07:11:10||813.8||813.8||813.8||813.8|0
1759821080000|2025-10-07 07:11:20|814.1||814.1||814.1||814||2975
1759821090000|2025-10-07 07:11:30|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|565
1759821100000|2025-10-07 07:11:40|814.1|813.9|814.2|813.9|814.2|813.9|814.1|813.8|1588
1759821110000|2025-10-07 07:11:50|814|813.7|814|813.7|814|813.7|813.9|813.7|0
1759821120000|2025-10-07 07:12:00|814.1|813.8|814.4|814.1|814.4|814.1|814.1|813.8|2378
1759821130000|2025-10-07 07:12:10|814.3|814|814.3|814|814.3|814|814.1|814|400
1759821140000|2025-10-07 07:12:20|814.4|814.1|814.2|814|814.4|814.1|814.2|814|0
1759821150000|2025-10-07 07:12:30|814.1|813.8|814.8|814.6|814.9|814.6|814.1|813.8|9034
1759821160000|2025-10-07 07:12:40|814.7|814.7|814.8|814.5|814.8|814.7|814.7|814.4|1703
1759821180000|2025-10-07 07:13:00|814.7|814.4|814.8|814.5|814.9|814.7|814.7|814.4|0
1759821190000|2025-10-07 07:13:10|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|1787
1759821200000|2025-10-07 07:13:20|814.7|814.6|814.8|814.5|814.8|814.6|814.7|814.4|2288
1759821210000|2025-10-07 07:13:30|814.7|814.4|814.7|814.4|814.7|814.4|814.7|814.4|0
1759821220000|2025-10-07 07:13:40||814.5||814.4||814.5||814.4|572
1759821230000|2025-10-07 07:13:50|814.6|814.5|814.9|814.6|814.9|814.6|814.6|814.5|6449
1759821240000|2025-10-07 07:14:00|814.8|814.4|814.6|814.5|814.8|814.5|814.6|814.4|3663
1759821250000|2025-10-07 07:14:10|814.8|814.6|814.8|814.6|814.8|814.6|814.7|814.5|1303
1759821260000|2025-10-07 07:14:20|||||||||300
1759821270000|2025-10-07 07:14:30|814.7|814.5|814.7|814.5|814.8|814.5|814.7|814.5|3826
1759821290000|2025-10-07 07:14:50|814.5|814.3|814.4|814.2|814.5|814.3|814.4|814.2|4256
1759821300000|2025-10-07 07:15:00|814.3|814.1|814.4|814.1|814.4|814.3|814.3|814.1|3491
1759821310000|2025-10-07 07:15:10||814.2||814.2||814.2||814.2|300
1759821320000|2025-10-07 07:15:20|814.3|814.1|814.1|813.9|814.3|814.1|814|813.9|4034
1759821330000|2025-10-07 07:15:30|814|814|814.2|814|814.2|814|814|813.9|550
1759821340000|2025-10-07 07:15:40||813.9||814||814||813.9|250
1759821350000|2025-10-07 07:15:50||813.9||814||814||813.9|0
1759821360000|2025-10-07 07:16:00|814.1||814.2||814.2||814.1||0
1759821370000|2025-10-07 07:16:10|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|10314
1759821380000|2025-10-07 07:16:20|814.2|814|814.2|813.9|814.2|814|814.2|813.9|11161
1759821390000|2025-10-07 07:16:30|814.5|814|814.5|814.3|814.5|814.3|814.5|814|104
1759821400000|2025-10-07 07:16:40|814.6|814.4|814.6|814.3|814.6|814.4|814.6|814.3|3715
1759821410000|2025-10-07 07:16:50|814.8|814.5|814.7|814.6|814.8|814.6|814.7|814.5|4639
1759821420000|2025-10-07 07:17:00|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|2069
1759821440000|2025-10-07 07:17:20|814.9|814.5|814.7|814.5|814.9|814.5|814.6|814.5|879
1759821450000|2025-10-07 07:17:30|814.6|814.4|814.5|814.4|814.6|814.4|814.5|814.4|781
1759821460000|2025-10-07 07:17:40|814.6||814.6||814.6||814.6||0
1759821470000|2025-10-07 07:17:50|814.5|814.2|814.4|814.2|814.5|814.2|814.4|814.2|584
1759821480000|2025-10-07 07:18:00|814.3|814.1|814.3|814.1|814.4|814.1|814.3|814.1|574
1759821490000|2025-10-07 07:18:10||814||814||814.1||814|756
1759821500000|2025-10-07 07:18:20||814.1||814.1||814.1||814.1|60
1759821510000|2025-10-07 07:18:30|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|4839
1759821520000|2025-10-07 07:18:40|||||||||2293
1759821530000|2025-10-07 07:18:50|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|250
1759821540000|2025-10-07 07:19:00|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|1767
1759821560000|2025-10-07 07:19:20|||||||||755
1759821570000|2025-10-07 07:19:30|814.5|814.4|814.6|814.4|814.6|814.4|814.5|814.4|250
1759821580000|2025-10-07 07:19:40|814.8|814.3|814.8|814.5|814.8|814.5|814.8|814.3|326
1759821590000|2025-10-07 07:19:50|814.7|814.1|814.1|814|814.7|814.1|814.1|814|3281
1759821600000|2025-10-07 07:20:00|||||||||422
1759821610000|2025-10-07 07:20:10|813.8|813.6|813.7|813.6|813.8|813.6|813.7|813.6|470
1759821620000|2025-10-07 07:20:20|813.6|813.5|813.4|813.2|813.6|813.5|813.4|813.2|8661
1759821630000|2025-10-07 07:20:30||813.3||813.2||813.3||813.2|447
1759821640000|2025-10-07 07:20:40|813.3|813.3|813.2|813.1|813.3|813.3|813.2|813.1|3579
1759821650000|2025-10-07 07:20:50|812.8|813|812.5|812.4|812.8|813|812.5|812.4|14178
1759821660000|2025-10-07 07:21:00|812.6|812.5|812.6|812.5|812.6|812.5|812.5|812.5|597
1759821670000|2025-10-07 07:21:10|812.5|812.3|812.6|812.4|812.6|812.4|812.4|812.3|3003
1759821680000|2025-10-07 07:21:20|812.5|812.5|812.9|812.7|812.9|812.7|812.5|812.4|4278
1759821690000|2025-10-07 07:21:30|813||812.9||813||812.9||750
1759821700000|2025-10-07 07:21:40|812.8||813||813||812.8||2600
1759821710000|2025-10-07 07:21:50|812.9|812.8|813|812.8|813|812.8|812.9|812.7|0
1759821720000|2025-10-07 07:22:00|812.9|812.7|812.7|812.5|813|812.7|812.7|812.5|2359
1759821730000|2025-10-07 07:22:10|812.8||812.8||812.8||812.7||0
1759821740000|2025-10-07 07:22:20|812.7||812.7||812.8||812.7||0
1759821750000|2025-10-07 07:22:30|812.6|812.4|812.7|812.5|812.7|812.5|812.6|812.4|431
1759821760000|2025-10-07 07:22:40|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|9310
1759821770000|2025-10-07 07:22:50|813.1|812.7|813.3|813.1|813.3|813.1|813.1|812.6|14993
1759821780000|2025-10-07 07:23:00|813.1|813|813.3|813|813.3|813|813.1|813|1000
1759821790000|2025-10-07 07:23:10|813.1|813.1|813.2|812.9|813.2|813.1|813.1|812.9|550
1759821800000|2025-10-07 07:23:20|813.1|813|813.1|812.9|813.1|813|813.1|812.9|1108
1759821810000|2025-10-07 07:23:30|813.2||813||813.2||813||96
1759821820000|2025-10-07 07:23:40|813.1||813.1||813.2||813.1||3400
1759821830000|2025-10-07 07:23:50|813.2|813|813.1|812.9|813.2|813|813.1|812.9|2520
1759821840000|2025-10-07 07:24:00|813|813|813|812.9|813.1|813|813|812.9|2036
1759821850000|2025-10-07 07:24:10|813.1|813|813.1|813|813.1|813|813.1|813|0
1759821860000|2025-10-07 07:24:20|||||||||200
1759821870000|2025-10-07 07:24:30|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|485
1759821880000|2025-10-07 07:24:40|813.2|813|813.2|813|813.3|813|813.2|812.9|3368
1759821890000|2025-10-07 07:24:50|813.1|812.9|813.1|813|813.2|813|813.1|812.9|1400
1759821900000|2025-10-07 07:25:00||812.9||812.9||812.9||812.9|1000
1759821910000|2025-10-07 07:25:10|813.2|813|813|812.8|813.2|813|813|812.8|3435
1759821920000|2025-10-07 07:25:20|812.9|812.7|812.7|812.6|812.9|812.8|812.6|812.5|17186
1759821930000|2025-10-07 07:25:30|812.8|812.5|812.6|812.5|812.8|812.7|812.6|812.5|17508
1759821940000|2025-10-07 07:25:40|||||||||1365
1759821950000|2025-10-07 07:25:50|||||||||100
1759821960000|2025-10-07 07:26:00|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2067
1759821970000|2025-10-07 07:26:10|812.3|812.1|812.1|812|812.3|812.1|812.1|812|3948
1759821980000|2025-10-07 07:26:20|||||||||2278
1759821990000|2025-10-07 07:26:30|812.3|812.1|812.4|812.2|812.4|812.2|812.3|812.1|2048
1759822000000|2025-10-07 07:26:40|812.5|812.3|812.7|812.5|812.7|812.5|812.5|812.3|919
1759822010000|2025-10-07 07:26:50|812.9|812.6|812.9|812.7|813|812.8|812.9|812.6|1837
1759822020000|2025-10-07 07:27:00|813|812.8|813.2|813|813.3|813.1|813|812.8|1337
1759822030000|2025-10-07 07:27:10|813.3|812.9|813.1|812.9|813.3|812.9|813|812.9|1334
1759822040000|2025-10-07 07:27:20|813||813||813.1||813||969
1759822050000|2025-10-07 07:27:30||812.7||812.7||812.8||812.7|824
1759822060000|2025-10-07 07:27:40||812.8||812.8||812.8||812.7|0
1759822070000|2025-10-07 07:27:50||812.9||812.8||812.9||812.8|991
1759822080000|2025-10-07 07:28:00|813.1|812.9|813.1|813|813.1|813|813.1|812.9|30
1759822090000|2025-10-07 07:28:10|813.3|813.2|813.3|813.2|813.4|813.2|813.3|813.2|3906
1759822100000|2025-10-07 07:28:20|813.2|813|813.2|813|813.3|813|813.2|812.9|1424
1759822110000|2025-10-07 07:28:30|813.3||813.3||813.3||813.3||0
1759822120000|2025-10-07 07:28:40|813.2||813.1||813.2||813.1||1143
1759822150000|2025-10-07 07:29:10|||||||||3411
1759822160000|2025-10-07 07:29:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|3624
1759822180000|2025-10-07 07:29:40|813.3|813.2|813.4|813.3|813.4|813.3|813.3|813.2|1490
1759822190000|2025-10-07 07:29:50|||||||||1020
1759822200000|2025-10-07 07:30:00|813.3|813.2|813.6|813.5|813.6|813.5|813.3|813.2|1113
1759822210000|2025-10-07 07:30:10|813.5|813.3|813.4|813.2|813.5|813.3|813.4|813.2|780
1759822220000|2025-10-07 07:30:20|813.5||813.4||813.5||813.4||0
1759822230000|2025-10-07 07:30:30|813.5|813.3|813.6|813.4|813.6|813.4|813.4|813.2|0
1759822240000|2025-10-07 07:30:40|813.5|813.2|813.3|813.1|813.5|813.2|813.2|813|6088
1759822250000|2025-10-07 07:30:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|563
1759822260000|2025-10-07 07:31:00||813.2||813.3||813.3||813.2|3186
1759822270000|2025-10-07 07:31:10|||||||||683
1759822280000|2025-10-07 07:31:20|813.3|813.1|813.1|813|813.3|813.1|813.1|813|330
1759822290000|2025-10-07 07:31:30|813.2|813.1|813.3|813.1|813.3|813.1|813.2|813.1|1144
1759822300000|2025-10-07 07:31:40|813.2|813.2|813.3|813.2|813.3|813.2|813.2|813.1|1654
1759822310000|2025-10-07 07:31:50|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|538
1759822320000|2025-10-07 07:32:00|813.5|813.4|813.8|813.6|813.8|813.6|813.5|813.4|2109
1759822340000|2025-10-07 07:32:20|813.7|813.5|813.5|813.3|813.7|813.5|813.5|813.3|960
1759822350000|2025-10-07 07:32:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1759822360000|2025-10-07 07:32:40|813.5|813.3|813.3|813.2|813.5|813.3|813.3|813.2|11994
1759822370000|2025-10-07 07:32:50|813.4||813.4||813.4||813.4||715
1759822380000|2025-10-07 07:33:00|813.5||813.4||813.5||813.4||0
1759822390000|2025-10-07 07:33:10|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|31
1759822400000|2025-10-07 07:33:20|813.4|813.2|813.3|813.2|813.4|813.2|813.3|813.2|1247
1759822410000|2025-10-07 07:33:30|813.4|813.1|813.4|813.2|813.4|813.2|813.4|813.1|18
1759822420000|2025-10-07 07:33:40|813.3|813.1|813.2|813|813.3|813.1|813.2|813|5784
1759822430000|2025-10-07 07:33:50|813.4|813.1|813.4|813.3|813.4|813.3|813.4|813|3899
1759822440000|2025-10-07 07:34:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|2906
1759822450000|2025-10-07 07:34:10|||||||||1704
1759822460000|2025-10-07 07:34:20|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|3733
1759822470000|2025-10-07 07:34:30|||||||||792
1759822480000|2025-10-07 07:34:40|813.2|813|813.2|813|813.2|813|813.2|813|57
1759822490000|2025-10-07 07:34:50|813.1||813.2||813.2||813.1||0
1759822510000|2025-10-07 07:35:10|813.1|812.8|812.9|812.7|813.1|812.8|812.8|812.7|9591
1759822520000|2025-10-07 07:35:20||812.8||812.8||812.8||812.8|10506
1759822530000|2025-10-07 07:35:30||812.7||812.8||812.8||812.7|1480
1759822540000|2025-10-07 07:35:40||812.7||812.8||812.8||812.7|217
1759822550000|2025-10-07 07:35:50|813|812.9|813|812.9|813|812.9|813|812.9|1616
1759822560000|2025-10-07 07:36:00|813.1|813|813.2|813.1|813.2|813.1|813.1|813|3630
1759822570000|2025-10-07 07:36:10|813.3|813.2|813.3|813.1|813.3|813.2|813.2|813.1|8434
1759822580000|2025-10-07 07:36:20||813.2||813.2||813.2||813.2|0
1759822590000|2025-10-07 07:36:30|813.4|813.3|813.4|813.3|813.4|813.3|813.4|813.3|11509
1759822600000|2025-10-07 07:36:40|813.2|813|813.3|813.1|813.3|813.1|813.2|813|8707
1759822610000|2025-10-07 07:36:50|813.2|813.2|813.5|813.4|813.5|813.4|813.2|813.1|5209
1759822620000|2025-10-07 07:37:00|813.4|813.2|813.6|813.5|813.6|813.5|813.4|813.2|649
1759822630000|2025-10-07 07:37:10|813.7|813.4|813.6|813.4|813.7|813.4|813.6|813.4|1262
1759822640000|2025-10-07 07:37:20|813.5|813.5|813.4|813.2|813.6|813.5|813.4|813.2|4706
1759822650000|2025-10-07 07:37:30|813.5|813.3|813.3|813.2|813.5|813.3|813.3|813.1|2025
1759822660000|2025-10-07 07:37:40|813.4|813.3|813.5|813.3|813.5|813.4|813.4|813.3|4552
1759822670000|2025-10-07 07:37:50|813.6|813.4|813.7|813.5|813.7|813.5|813.6|813.4|1617
1759822680000|2025-10-07 07:38:00|813.8|813.6|813.9|813.7|813.9|813.7|813.7|813.6|4725
1759822690000|2025-10-07 07:38:10|813.8|813.6|813.6|813.4|813.9|813.6|813.5|813.4|4697
1759822700000|2025-10-07 07:38:20|813.5|813.3|813.3|813.1|813.5|813.3|813.2|813.1|2595
1759822710000|2025-10-07 07:38:30|813.5|813.2|813.5|813.2|813.5|813.3|813.5|813.2|4325
1759822720000|2025-10-07 07:38:40|813.4|813.3|813.6|813.3|813.6|813.3|813.4|813.3|1574
1759822730000|2025-10-07 07:38:50|813.5|813.4|813.6|813.3|813.6|813.4|813.5|813.3|1000
1759822740000|2025-10-07 07:39:00|813.7|813.4|813.7|813.5|813.7|813.5|813.7|813.3|2842
1759822750000|2025-10-07 07:39:10|813.6|813.6|813.6|813.3|813.7|813.6|813.5|813.3|1730
1759822760000|2025-10-07 07:39:20|813.5|813.2|813.3|813.1|813.5|813.2|813.3|813.1|1151
1759822770000|2025-10-07 07:39:30|813.2|813|813.2|813|813.2|813|813.2|813|0
1759822780000|2025-10-07 07:39:40|813|813.1|812.9|812.8|813|813.1|812.9|812.8|5005
1759822790000|2025-10-07 07:39:50|812.8|812.6|812.7|812.5|812.8|812.6|812.7|812.5|2893
1759822800000|2025-10-07 07:40:00|812.9|812.6|812.8|812.6|812.9|812.7|812.8|812.6|3171
1759822810000|2025-10-07 07:40:10|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.6|857
1759822820000|2025-10-07 07:40:20|812.7|812.5|812.7|812.5|812.7|812.6|812.7|812.5|2215
1759822830000|2025-10-07 07:40:30|812.6|812.2|812.5|812.2|812.6|812.3|812.5|812.2|2599
1759822840000|2025-10-07 07:40:40||812.3||812.2||812.3||812.2|897
1759822850000|2025-10-07 07:40:50|812.6|812.3|812.6|812.5|812.6|812.5|812.5|812.3|530
1759822860000|2025-10-07 07:41:00|812.8|812.6|812.7|812.5|812.8|812.6|812.7|812.5|1089
1759822870000|2025-10-07 07:41:10|812.8|812.6|813.1|812.8|813.1|812.8|812.8|812.6|1219
1759822880000|2025-10-07 07:41:20|812.9|812.7|813|812.8|813|812.8|812.9|812.7|967
1759822890000|2025-10-07 07:41:30|812.9|812.9|813|812.9|813|812.9|812.9|812.9|1681
1759822900000|2025-10-07 07:41:40|813.2|813|813|812.9|813.2|813|813|812.9|1909
1759822930000|2025-10-07 07:42:10|812.7|812.5|812.8|812.7|812.9|812.7|812.5|812.4|7743
1759822940000|2025-10-07 07:42:20|813|812.8|812.8|812.7|813|812.8|812.8|812.7|1696
1759822950000|2025-10-07 07:42:30|812.9||812.8||812.9||812.8||1217
1759822960000|2025-10-07 07:42:40|812.7|812.5|812.6|812.5|812.7|812.5|812.6|812.5|100
1759822970000|2025-10-07 07:42:50|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|267
1759822980000|2025-10-07 07:43:00|||||||||213
1759822990000|2025-10-07 07:43:10|||||||||381
1759823000000|2025-10-07 07:43:20|812.7|812.5|812.7|812.5|812.7|812.5|812.7|812.5|687
1759823010000|2025-10-07 07:43:30|812.6|812.4|812.7|812.5|812.7|812.5|812.6|812.4|0
1759823020000|2025-10-07 07:43:40|812.9|812.6|812.8|812.6|812.9|812.7|812.8|812.6|795
1759823030000|2025-10-07 07:43:50|812.9|812.7|812.9|812.7|813|812.8|812.8|812.7|1429
1759823040000|2025-10-07 07:44:00|813|812.8|813.2|813|813.2|813|813|812.8|1127
1759823050000|2025-10-07 07:44:10|813.3|813.1|813.2|813|813.3|813.1|813.2|813|417
1759823060000|2025-10-07 07:44:20|813.3|813.1|813.2|813|813.3|813.1|813.1|813|2110
1759823070000|2025-10-07 07:44:30||813.1||813||813.1||813|0
1759823080000|2025-10-07 07:44:40||813.1||813||813.1||813|0
1759823090000|2025-10-07 07:44:50||813.1||813||813.1||813|0
1759823100000|2025-10-07 07:45:00|813.1||813.2||813.2||813.1||0
1759823110000|2025-10-07 07:45:10|813.1||813.1||813.2||813.1||125
1759823120000|2025-10-07 07:45:20|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|355
1759823130000|2025-10-07 07:45:30|||||||||512
1759823140000|2025-10-07 07:45:40|||||||||406
1759823150000|2025-10-07 07:45:50|||||||||5667
1759823160000|2025-10-07 07:46:00|||||||||600
1759823180000|2025-10-07 07:46:20|813.3|813|813.1|813|813.3|813|813.1|813|1304
1759823190000|2025-10-07 07:46:30|813|812.9|813.1|813|813.2|813|813|812.8|1592
1759823200000|2025-10-07 07:46:40|813.3|813.1|813.2|813|813.3|813.1|813.2|813|858
1759823220000|2025-10-07 07:47:00||813.1||813||813.1||813|846
1759823230000|2025-10-07 07:47:10|813.1|813.1|813.3|813.2|813.3|813.2|813.1|813.1|5113
1759823240000|2025-10-07 07:47:20|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|988
1759823250000|2025-10-07 07:47:30||813.4||813.4||813.4||813.4|395
1759823260000|2025-10-07 07:47:40||813.3||813.3||813.3||813.3|526
1759823270000|2025-10-07 07:47:50|||||||||2147
1759823280000|2025-10-07 07:48:00|||||||||350
1759823290000|2025-10-07 07:48:10|813.4||813.4||813.4||813.4||512
1759823300000|2025-10-07 07:48:20|813.5||813.4||813.5||813.4||874
1759823310000|2025-10-07 07:48:30|813.3|813.2|813.2|813.1|813.3|813.2|813.2|813|3018
1759823320000|2025-10-07 07:48:40|813.1|813|813.1|813|813.2|813|813.1|812.9|876
1759823330000|2025-10-07 07:48:50|||||||||1592
1759823360000|2025-10-07 07:49:20|813.2||813.2||813.2||813.2||1078
1759823370000|2025-10-07 07:49:30|813.1||813.1||813.1||813.1||3
1759823380000|2025-10-07 07:49:40|813.2|813.1|813.3|813.2|813.3|813.2|813.2|813.1|3970
1759823390000|2025-10-07 07:49:50|813.2|813.1|813.2|813.1|813.3|813.1|813.2|813.1|485
1759823400000|2025-10-07 07:50:00||813||813||813||813|1812
1759823420000|2025-10-07 07:50:20|813.1|812.9|813|812.9|813.1|812.9|813|812.9|2069
1759823440000|2025-10-07 07:50:40|||||||||2302
1759823450000|2025-10-07 07:50:50|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|372
1759823460000|2025-10-07 07:51:00|||||||||3059
1759823470000|2025-10-07 07:51:10|||||||||14
1759823480000|2025-10-07 07:51:20|813|812.9|813|812.9|813|812.9|813|812.9|46
1759823490000|2025-10-07 07:51:30|813.1|813|813.2|813|813.3|813|813.1|813|2290
1759823500000|2025-10-07 07:51:40|813.3|813.1|813.4|813.1|813.4|813.2|813.2|813.1|381
1759823510000|2025-10-07 07:51:50|813.3|813.2|813.3|813.2|813.4|813.2|813.3|813.1|120
1759823520000|2025-10-07 07:52:00|813.5|813.3|813.5|813.3|813.5|813.3|813.4|813.3|1935
1759823530000|2025-10-07 07:52:10|813.4|813.4|813.5|813.4|813.5|813.4|813.4|813.4|900
1759823540000|2025-10-07 07:52:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|466
1759823550000|2025-10-07 07:52:30|813.5|813.3|813.6|813.4|813.6|813.4|813.5|813.3|376
1759823560000|2025-10-07 07:52:40|813.5||813.6||813.6||813.5||600
1759823570000|2025-10-07 07:52:50|813.5|813.3|813.5|813.3|813.5|813.3|813.4|813.3|3000
1759823590000|2025-10-07 07:53:10|813.4||813.5||813.5||813.4||151
1759823600000|2025-10-07 07:53:20|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.3|2575
1759823610000|2025-10-07 07:53:30|||||||||1257
1759823620000|2025-10-07 07:53:40|813.8|813.5|813.6|813.4|813.8|813.5|813.6|813.4|1404
1759823630000|2025-10-07 07:53:50|813.5|813.5|813.6|813.5|813.6|813.5|813.5|813.5|897
1759823640000|2025-10-07 07:54:00|813.7|813.6|813.8|813.5|813.8|813.6|813.7|813.5|589
1759823650000|2025-10-07 07:54:10|813.9|813.6|813.9|813.7|813.9|813.7|813.9|813.6|0
1759823660000|2025-10-07 07:54:20|814|813.8|814|813.8|814|813.8|813.9|813.8|11201
1759823670000|2025-10-07 07:54:30|813.9||814||814||813.9||3438
1759823680000|2025-10-07 07:54:40|813.9||814||814||813.9||0
1759823690000|2025-10-07 07:54:50|813.9||814||814||813.9||25
1759823700000|2025-10-07 07:55:00|813.9|813.9|813.9|813.8|813.9|813.9|813.9|813.8|558
1759823720000|2025-10-07 07:55:20|||||||||1268
1759823730000|2025-10-07 07:55:30|||||||||1347
1759823740000|2025-10-07 07:55:40|||||||||67
1759823750000|2025-10-07 07:55:50|813.7|813.5|813.7|813.5|813.7|813.5|813.7|813.5|462
1759823760000|2025-10-07 07:56:00|813.6|813.6|813.7|813.6|813.7|813.6|813.6|813.6|549
1759823770000|2025-10-07 07:56:10||813.5||813.5||813.5||813.5|0
1759823790000|2025-10-07 07:56:30||813.6||813.6||813.6||813.5|362
1759823800000|2025-10-07 07:56:40|813.8|813.5|813.9|813.8|813.9|813.8|813.8|813.5|6008
1759823810000|2025-10-07 07:56:50|814|813.9|814|813.9|814|813.9|814|813.8|1634
1759823820000|2025-10-07 07:57:00|814.1|814|814.1|814|814.1|814|814.1|814|1648
1759823830000|2025-10-07 07:57:10|814|813.9|814|813.9|814|813.9|814|813.9|1576
1759823840000|2025-10-07 07:57:20|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.7|1006
1759823850000|2025-10-07 07:57:30|813.8|813.7|813.8|813.7|813.9|813.7|813.8|813.7|1000
1759823860000|2025-10-07 07:57:40|813.9|813.8|813.9|813.7|813.9|813.8|813.8|813.7|24
1759823870000|2025-10-07 07:57:50|813.8||813.9||813.9||813.8||0
1759823880000|2025-10-07 07:58:00|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|970
1759823890000|2025-10-07 07:58:10|813.7|813.5|813.7|813.5|813.7|813.5|813.6|813.5|719
1759823900000|2025-10-07 07:58:20|813.6|813.6|813.7|813.6|813.7|813.6|813.6|813.6|276
1759823910000|2025-10-07 07:58:30||813.5||813.5||813.5||813.5|0
1759823920000|2025-10-07 07:58:40|813.6||813.7||813.7||813.6||377
1759823930000|2025-10-07 07:58:50|813.6||813.6||813.6||813.6||179
1759823940000|2025-10-07 07:59:00||813.4||813.4||813.4||813.4|2317
1759823950000|2025-10-07 07:59:10||813.5||813.5||813.5||813.5|352
1759823960000|2025-10-07 07:59:20||813.4||813.4||813.5||813.4|0
1759823970000|2025-10-07 07:59:30||813.5||813.5||813.5||813.4|687
1759823980000|2025-10-07 07:59:40|813.4|813.4|813.4|813.3|813.4|813.4|813.4|813.3|854
1759823990000|2025-10-07 07:59:50|813.6|813.4|813.6|813.5|813.6|813.5|813.5|813.4|741
1759824000000|2025-10-07 08:00:00|813.7|813.6|813.8|813.7|813.9|813.7|813.7|813.6|6284
1759824010000|2025-10-07 08:00:10|813.9|813.8|814.4|814.2|814.5|814.2|813.9|813.8|3287
1759824020000|2025-10-07 08:00:20|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|604
1759824030000|2025-10-07 08:00:30|814.4|814.2|814.2|814.1|814.4|814.2|814.2|814.1|3517
1759824040000|2025-10-07 08:00:40|||||||||624
1759824050000|2025-10-07 08:00:50|814.1|814|814.1|813.9|814.1|814|814.1|813.9|2306
1759824060000|2025-10-07 08:01:00|814|813.8|814.1|813.9|814.1|813.9|813.9|813.8|1389
1759824070000|2025-10-07 08:01:10|||||||||10
1759824080000|2025-10-07 08:01:20|814.3|814|814.4|814.3|814.4|814.3|814.2|814|5086
1759824090000|2025-10-07 08:01:30|814.3|814.2|814.3|814.1|814.4|814.2|814.3|814.1|1154
1759824100000|2025-10-07 08:01:40|814.2|814.2|814.3|814.1|814.4|814.2|814.2|814.1|2428
1759824110000|2025-10-07 08:01:50|814.4|814.2|814.4|814.3|814.4|814.3|814.4|814.2|656
1759824120000|2025-10-07 08:02:00|814.3|814.2|814.3|814.2|814.3|814.2|814.2|814.1|2835
1759824130000|2025-10-07 08:02:10|814.4|814.3|814.4|814.2|814.4|814.3|814.4|814.2|466
1759824140000|2025-10-07 08:02:20|||||||||3360
1759824150000|2025-10-07 08:02:30|814.3||814.3||814.3||814.3||250
1759824160000|2025-10-07 08:02:40|814.4||814.4||814.4||814.4||0
1759824170000|2025-10-07 08:02:50|814.3||814.4||814.4||814.3||0
1759824180000|2025-10-07 08:03:00|814.3||814.3||814.3||814.3||907
1759824210000|2025-10-07 08:03:30|||||||||170
1759824230000|2025-10-07 08:03:50|814.4|814.3|814.5|814.3|814.5|814.4|814.4|814.3|12430
1759824240000|2025-10-07 08:04:00||814.4||814.4||814.4||814.4|860
1759824250000|2025-10-07 08:04:10|814.3|814.3|814.1|814|814.3|814.3|814.1|814|2470
1759824260000|2025-10-07 08:04:20|814.2||814.1||814.2||814.1||0
1759824280000|2025-10-07 08:04:40|814.2||814.2||814.2||814.1||1269
1759824300000|2025-10-07 08:05:00|814|813.9|814|813.8|814|813.9|813.9|813.8|1396
1759824310000|2025-10-07 08:05:10|813.9|813.9|813.9|813.8|813.9|813.9|813.9|813.8|330
1759824320000|2025-10-07 08:05:20|813.8|813.6|813.8|813.7|813.8|813.7|813.8|813.6|9412
1759824330000|2025-10-07 08:05:30|813.9|813.8|813.9|813.8|813.9|813.8|813.8|813.6|1850
1759824340000|2025-10-07 08:05:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.6|1460
1759824350000|2025-10-07 08:05:50|813.6|813.6|813.7|813.5|813.7|813.6|813.6|813.5|5674
1759824360000|2025-10-07 08:06:00||813.6||813.6||813.6||813.6|196
1759824380000|2025-10-07 08:06:20|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|255
1759824400000|2025-10-07 08:06:40||813.4||813.5||813.5||813.4|21
1759824410000|2025-10-07 08:06:50|||||||||273
1759824420000|2025-10-07 08:07:00|||||||||300
1759824430000|2025-10-07 08:07:10|||||||||343
1759824450000|2025-10-07 08:07:30|813.5|813.4|813.4|813.2|813.5|813.4|813.3|813.1|4063
1759824460000|2025-10-07 08:07:40||813.3||813.2||813.3||813.2|0
1759824480000|2025-10-07 08:08:00|813.3||813.3||813.4||813.3||0
1759824490000|2025-10-07 08:08:10|813.4||813.4||813.4||813.4||0
1759824500000|2025-10-07 08:08:20|813.3||813.3||813.3||813.3||27
1759824510000|2025-10-07 08:08:30||813.1||813.1||813.1||813.1|484
1759824520000|2025-10-07 08:08:40|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1645
1759824530000|2025-10-07 08:08:50|813.3||813.4||813.4||813.3||2403
1759824540000|2025-10-07 08:09:00|813.3||813.3||813.3||813.3||5
1759824550000|2025-10-07 08:09:10|||||||||800
1759824560000|2025-10-07 08:09:20|813.2|813.1|813.2|813.1|813.2|813.1|813.1|813|1839
1759824570000|2025-10-07 08:09:30|||||||||326
1759824580000|2025-10-07 08:09:40|813.3|813.2|813.6|813.4|813.6|813.4|813.3|813.2|733
1759824590000|2025-10-07 08:09:50|813.5||813.6||813.6||813.5||690
1759824600000|2025-10-07 08:10:00||813.5||813.5||813.5||813.4|98
1759824610000|2025-10-07 08:10:10|||||||||1247
1759824620000|2025-10-07 08:10:20|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|759
1759824630000|2025-10-07 08:10:30|813.9|813.7|813.9|813.8|813.9|813.8|813.9|813.7|0
1759824640000|2025-10-07 08:10:40|813.8|813.6|813.7|813.6|813.8|813.6|813.7|813.6|64
1759824650000|2025-10-07 08:10:50|813.8||813.7||813.8||813.7||130
1759824660000|2025-10-07 08:11:00|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.6|1583
1759824670000|2025-10-07 08:11:10|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|162
1759824680000|2025-10-07 08:11:20|814|813.9|814.1|813.9|814.1|813.9|814|813.9|5727
1759824690000|2025-10-07 08:11:30|814||814||814||814||666
1759824700000|2025-10-07 08:11:40|||||||||98
1759824720000|2025-10-07 08:12:00|||||||||1485
1759824730000|2025-10-07 08:12:10|814.1||814||814.1||814||3533
1759824740000|2025-10-07 08:12:20|||||||||361
1759824760000|2025-10-07 08:12:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1854
1759824770000|2025-10-07 08:12:50|813.9|813.9|814|813.9|814|813.9|813.9|813.9|739
1759824780000|2025-10-07 08:13:00|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.7|0
1759824790000|2025-10-07 08:13:10||813.7||813.8||813.8||813.7|237
1759824800000|2025-10-07 08:13:20|814|813.7|813.9|813.8|814|813.8|813.9|813.7|0
1759824810000|2025-10-07 08:13:30|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|256
1759824820000|2025-10-07 08:13:40|||||||||464
1759824830000|2025-10-07 08:13:50|814||814||814.1||814||0
1759824840000|2025-10-07 08:14:00|813.8|813.8|813.8|813.6|813.8|813.8|813.8|813.6|945
1759824850000|2025-10-07 08:14:10|814|813.7|814|813.8|814|813.8|813.9|813.7|549
1759824860000|2025-10-07 08:14:20|813.9|813.7|814|813.8|814|813.8|813.9|813.7|409
1759824870000|2025-10-07 08:14:30|814.1|814|814.1|813.9|814.1|814|814|813.9|1131
1759824880000|2025-10-07 08:14:40|814|813.8|814|813.9|814|813.9|814|813.8|0
1759824890000|2025-10-07 08:14:50|814.1||814.1||814.1||814||0
1759824900000|2025-10-07 08:15:00||814||814||814||814|595
1759824910000|2025-10-07 08:15:10|814.2|814.1|814.1|814|814.2|814.1|814.1|814|1124
1759824920000|2025-10-07 08:15:20|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|635
1759824930000|2025-10-07 08:15:30|814.3||814.3||814.4||814.3||622
1759824940000|2025-10-07 08:15:40|814.2|814.1|814.3|814.1|814.3|814.1|814.2|814.1|173
1759824950000|2025-10-07 08:15:50|814.2||814.2||814.2||814.2||0
1759824960000|2025-10-07 08:16:00|814.1|814|814.1|814|814.1|814|814.1|814|267
1759824970000|2025-10-07 08:16:10|||||||||17
1759824980000|2025-10-07 08:16:20|||||||||1220
1759825000000|2025-10-07 08:16:40||813.9||813.9||813.9||813.9|393
1759825010000|2025-10-07 08:16:50||814||814||814||814|537
1759825020000|2025-10-07 08:17:00|814.2|814.1|814.1|813.9|814.2|814.1|814.1|813.9|12643
1759825030000|2025-10-07 08:17:10||814||813.9||814||813.9|9528
1759825040000|2025-10-07 08:17:20|814.2|814|814.4|814.3|814.4|814.3|814.2|814|1489
1759825050000|2025-10-07 08:17:30|||||||||8
1759825060000|2025-10-07 08:17:40|||||||||1212
1759825070000|2025-10-07 08:17:50|814.5||814.5||814.5||814.4||206
1759825080000|2025-10-07 08:18:00||814.4||814.4||814.4||814.4|344
1759825090000|2025-10-07 08:18:10|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.4|1794
1759825100000|2025-10-07 08:18:20||814.4||814.4||814.4||814.4|729
1759825110000|2025-10-07 08:18:30|814.5|814.3|814.6|814.3|814.6|814.4|814.5|814.3|0
1759825120000|2025-10-07 08:18:40|814.5|814.4|814.4|814.3|814.5|814.4|814.4|814.3|493
1759825130000|2025-10-07 08:18:50||814.1||814.2||814.2||814.1|825
1759825140000|2025-10-07 08:19:00|||||||||31
1759825150000|2025-10-07 08:19:10|||||||||636
1759825160000|2025-10-07 08:19:20|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|493
1759825170000|2025-10-07 08:19:30|814.2||814.3||814.3||814.2||0
1759825180000|2025-10-07 08:19:40|||||||||196
1759825190000|2025-10-07 08:19:50|814.2||814.3||814.3||814.2||0
1759825200000|2025-10-07 08:20:00|814.1|814|813.9|813.7|814.1|814|813.9|813.7|5309
1759825210000|2025-10-07 08:20:10|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|100
1759825220000|2025-10-07 08:20:20|813.7|813.5|813.6|813.5|813.7|813.5|813.6|813.5|2137
1759825230000|2025-10-07 08:20:30|813.5|813.4|813.4|813.2|813.5|813.4|813.4|813.2|1497
1759825240000|2025-10-07 08:20:40|813.3|813.1|813.2|813.1|813.4|813.1|813.1|813|11291
1759825250000|2025-10-07 08:20:50||813||813.1||813.1||813|208
1759825260000|2025-10-07 08:21:00|813.5|813|813.5|813.3|813.5|813.4|813.5|813|482
1759825280000|2025-10-07 08:21:20|813.4||813.4||813.4||813.4||0
1759825290000|2025-10-07 08:21:30|813.3|813.1|813.3|813.2|813.3|813.2|813.3|813.1|1160
1759825310000|2025-10-07 08:21:50|813.4|813.4|813.6|813.4|813.7|813.5|813.4|813.4|50
1759825320000|2025-10-07 08:22:00|813.7|813.5|813.8|813.6|813.8|813.6|813.6|813.4|442
1759825330000|2025-10-07 08:22:10|||||||||400
1759825340000|2025-10-07 08:22:20|||||||||319
1759825350000|2025-10-07 08:22:30|813.7|813.5|813.8|813.6|813.8|813.6|813.7|813.5|500
1759825360000|2025-10-07 08:22:40|813.7||813.8||813.8||813.7||4
1759825390000|2025-10-07 08:23:10||813.7||813.7||813.7||813.7|679
1759825400000|2025-10-07 08:23:20|813.9||813.8||813.9||813.8||1884
1759825410000|2025-10-07 08:23:30||813.6||813.6||813.6||813.6|1163
1759825420000|2025-10-07 08:23:40||813.7||813.7||813.7||813.7|526
1759825440000|2025-10-07 08:24:00|||||||||752
1759825450000|2025-10-07 08:24:10|813.9||813.9||813.9||813.9||1345
1759825460000|2025-10-07 08:24:20|814||813.9||814||813.9||0
1759825470000|2025-10-07 08:24:30|813.8||813.9||813.9||813.8||0
1759825480000|2025-10-07 08:24:40|813.8|813.6|813.8|813.6|813.9|813.6|813.7|813.6|745
1759825490000|2025-10-07 08:24:50|||||||||1335
1759825500000|2025-10-07 08:25:00|813.7|813.4|813.6|813.4|813.7|813.4|813.6|813.4|206
1759825510000|2025-10-07 08:25:10|813.5|813.3|813.4|813.3|813.5|813.4|813.4|813.3|65
1759825520000|2025-10-07 08:25:20|||||||||3383
1759825530000|2025-10-07 08:25:30||813.2||813.2||813.2||813.2|80
1759825540000|2025-10-07 08:25:40|813.3||813.4||813.4||813.3||1073
1759825550000|2025-10-07 08:25:50|813.3||813.4||813.4||813.3||1441
1759825560000|2025-10-07 08:26:00|813.3||813.3||813.3||813.3||6
1759825570000|2025-10-07 08:26:10|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|1560
1759825580000|2025-10-07 08:26:20|||||||||43
1759825600000|2025-10-07 08:26:40|||||||||533
1759825610000|2025-10-07 08:26:50|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1198
1759825620000|2025-10-07 08:27:00|813.3|813.1|813.3|813.1|813.3|813.2|813.3|813.1|1031
1759825630000|2025-10-07 08:27:10|813.2|813|813.1|813|813.2|813|813.1|813|659
1759825640000|2025-10-07 08:27:20|||||||||635
1759825650000|2025-10-07 08:27:30|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|484
1759825660000|2025-10-07 08:27:40|813.3||813.3||813.3||813.2||328
1759825670000|2025-10-07 08:27:50|813.5|813.2|813.5|813.3|813.5|813.4|813.5|813.1|1029
1759825680000|2025-10-07 08:28:00||813.2||813.3||813.3||813.2|2339
1759825690000|2025-10-07 08:28:10|813.6|813.4|813.6|813.4|813.7|813.5|813.6|813.4|0
1759825700000|2025-10-07 08:28:20|813.5|813.3|813.5|813.3|813.6|813.3|813.5|813.3|44
1759825710000|2025-10-07 08:28:30|813.6|813.4|813.6|813.4|813.7|813.4|813.6|813.4|0
1759825720000|2025-10-07 08:28:40|813.7||813.6||813.7||813.6||2104
1759825730000|2025-10-07 08:28:50|813.5|813.3|813.6|813.4|813.6|813.4|813.5|813.3|610
1759825740000|2025-10-07 08:29:00||813.5||813.4||813.5||813.4|1041
1759825750000|2025-10-07 08:29:10||813.5||813.4||813.5||813.4|2158
1759825760000|2025-10-07 08:29:20||813.5||813.4||813.5||813.4|2286
1759825770000|2025-10-07 08:29:30|813.5||813.5||813.5||813.5||0
1759825790000|2025-10-07 08:29:50|||||||||2000
1759825800000|2025-10-07 08:30:00|813.6||813.6||813.6||813.6||2565
1759825810000|2025-10-07 08:30:10||813.5||813.5||813.5||813.5|0
1759825820000|2025-10-07 08:30:20|813.5|813.3|813.6|813.4|813.6|813.4|813.5|813.3|4252
1759825840000|2025-10-07 08:30:40||813.5||813.4||813.5||813.4|0
1759825850000|2025-10-07 08:30:50|813.5|813.5|813.6|813.5|813.6|813.5|813.5|813.5|158
1759825860000|2025-10-07 08:31:00|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|328
1759825870000|2025-10-07 08:31:10|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|499
1759825880000|2025-10-07 08:31:20|||||||||610
1759825890000|2025-10-07 08:31:30|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|15661
1759825910000|2025-10-07 08:31:50|||||||||104
1759825920000|2025-10-07 08:32:00|813.4|813.3|813.4|813.2|813.4|813.3|813.4|813.2|5257
1759825930000|2025-10-07 08:32:10||813.1||813.2||813.2||813.1|0
1759825940000|2025-10-07 08:32:20||813.1||813.2||813.2||813.1|23
1759825950000|2025-10-07 08:32:30|813.3|813.1|813.3|813.1|813.3|813.1|813.3|813.1|0
1759825960000|2025-10-07 08:32:40|813.2||813.2||813.2||813.2||55
1759825970000|2025-10-07 08:32:50|813.1|813|813.1|813|813.1|813|813|812.9|6105
1759825990000|2025-10-07 08:33:10|813.2|813.1|813.2|813|813.2|813.1|813.2|813|2491
1759826000000|2025-10-07 08:33:20||813.1||813.1||813.1||813.1|288
1759826020000|2025-10-07 08:33:40|||||||||815
1759826030000|2025-10-07 08:33:50|||||||||13082
1759826040000|2025-10-07 08:34:00|813.1|813|813.2|813|813.2|813|813.1|813|1987
1759826050000|2025-10-07 08:34:10|813.3|813.1|813.2|813.1|813.3|813.1|813.2|813.1|1066
1759826060000|2025-10-07 08:34:20|||||||||98
1759826090000|2025-10-07 08:34:50||813||813||813||813|729
1759826100000|2025-10-07 08:35:00|813.3|813.1|813.3|813.2|813.3|813.2|813.3|813.1|2359
1759826110000|2025-10-07 08:35:10|813.2|813.1|813.2|813.1|813.3|813.2|813.2|813.1|2100
1759826120000|2025-10-07 08:35:20|813.3|813.2|813.2|813.1|813.3|813.2|813.2|813.1|834
1759826130000|2025-10-07 08:35:30|||||||||2447
1759826140000|2025-10-07 08:35:40|||||||||276
1759826150000|2025-10-07 08:35:50|813.3|813.2|813.3|813.2|813.3|813.2|813.3|813.2|230
1759826160000|2025-10-07 08:36:00|813.4||813.4||813.4||813.4||371
1759826170000|2025-10-07 08:36:10|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|98
1759826180000|2025-10-07 08:36:20|813.6|813.4|813.6|813.5|813.6|813.5|813.6|813.4|2217
1759826190000|2025-10-07 08:36:30|813.5|813.3|813.5|813.4|813.5|813.4|813.5|813.3|1444
1759826200000|2025-10-07 08:36:40||813.3||813.3||813.3||813.3|1900
1759826210000|2025-10-07 08:36:50|813.4|813.2|813.4|813.3|813.4|813.3|813.4|813.2|0
1759826220000|2025-10-07 08:37:00||813.2||813.2||813.2||813.2|2367
1759826230000|2025-10-07 08:37:10||813.3||813.2||813.3||813.2|27
1759826270000|2025-10-07 08:37:50|||||||||2557
1759826280000|2025-10-07 08:38:00||813.3||813.2||813.3||813.2|826
1759826290000|2025-10-07 08:38:10|||||||||253
1759826300000|2025-10-07 08:38:20|813.3||813.4||813.4||813.3||406
1759826310000|2025-10-07 08:38:30|813.3||813.4||813.4||813.3||0
1759826320000|2025-10-07 08:38:40|813.3|813.1|813.3|813.1|813.3|813.2|813.2|813.1|3177
1759826330000|2025-10-07 08:38:50|813.2||813.3||813.3||813.2||79
1759826340000|2025-10-07 08:39:00|||||||||1201
1759826350000|2025-10-07 08:39:10|813.4|813.2|813.4|813.3|813.4|813.3|813.4|813.2|3129
1759826360000|2025-10-07 08:39:20||813.2||813.2||813.2||813.2|246
1759826370000|2025-10-07 08:39:30||813.3||813.2||813.3||813.2|98
1759826380000|2025-10-07 08:39:40|||||||||1458
1759826390000|2025-10-07 08:39:50|813.3|813|813.2|813|813.3|813|813.1|813|1826
1759826400000|2025-10-07 08:40:00|813.1||813.2||813.2||813.1||0
1759826410000|2025-10-07 08:40:10|813.1||813.2||813.2||813.1||0
1759826420000|2025-10-07 08:40:20|813.1||813.1||813.2||813.1||5222
1759826430000|2025-10-07 08:40:30|||||||||210
1759826450000|2025-10-07 08:40:50|||||||||2308
1759826480000|2025-10-07 08:41:20|||||||||762
1759826490000|2025-10-07 08:41:30|813.2||813.1||813.2||813.1||193
1759826500000|2025-10-07 08:41:40|813.2||813.1||813.2||813.1||0
1759826510000|2025-10-07 08:41:50|||||||||1332
1759826520000|2025-10-07 08:42:00|||||||||718
1759826540000|2025-10-07 08:42:20|||||||||461
1759826570000|2025-10-07 08:42:50|||||||||319
1759826580000|2025-10-07 08:43:00|813.2||813.1||813.2||813.1||392
1759826590000|2025-10-07 08:43:10|||||||||507
1759826600000|2025-10-07 08:43:20|813.2|813.1|813.2|813|813.2|813.1|813.2|813|8935
1759826610000|2025-10-07 08:43:30|813.3|813.1|813.2|813|813.3|813.2|813.1|813|5621
1759826620000|2025-10-07 08:43:40|813.1|812.9|812.7|812.6|813.2|812.9|812.7|812.6|12879
1759826630000|2025-10-07 08:43:50|||||||||1757
1759826640000|2025-10-07 08:44:00|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|8357
1759826650000|2025-10-07 08:44:10|813|812.9|813.1|812.9|813.1|813|813|812.9|6665
1759826660000|2025-10-07 08:44:20||813||813||813||813|5
1759826670000|2025-10-07 08:44:30|813.2|812.9|813.2|813|813.2|813|813.1|812.9|0
1759826680000|2025-10-07 08:44:40|||||||||2400
1759826690000|2025-10-07 08:44:50||813.1||813.1||813.1||813.1|796
1759826700000|2025-10-07 08:45:00||813||813||813||813|1167
1759826710000|2025-10-07 08:45:10||813.1||813.1||813.1||813.1|382
1759826720000|2025-10-07 08:45:20|813.3||813.3||813.3||813.3||2299
1759826730000|2025-10-07 08:45:30|||||||||317
1759826740000|2025-10-07 08:45:40|||||||||205
1759826750000|2025-10-07 08:45:50|813.2|813|813.2|813|813.2|813|813.2|813|305
1759826760000|2025-10-07 08:46:00|813.1|813.1|813.1|813|813.1|813.1|813.1|813|3120
1759826770000|2025-10-07 08:46:10|||||||||1631
1759826780000|2025-10-07 08:46:20|||||||||2520
1759826790000|2025-10-07 08:46:30|||||||||3
1759826800000|2025-10-07 08:46:40|813.2||813.1||813.2||813.1||2442
1759826810000|2025-10-07 08:46:50|813.2|813.1|813.1|813|813.2|813.1|813.1|813|38
1759826820000|2025-10-07 08:47:00|||||||||477
1759826850000|2025-10-07 08:47:30|813|812.9|813|812.9|813|812.9|813|812.9|2223
1759826870000|2025-10-07 08:47:50|813.1|813|813.1|813|813.1|813|813.1|813|38
1759826880000|2025-10-07 08:48:00|813.3|813.1|813.4|813.2|813.4|813.2|813.3|813.1|2859
1759826890000|2025-10-07 08:48:10|813.3||813.3||813.3||813.3||1247
1759826900000|2025-10-07 08:48:20|813.2|813.1|813.2|813.1|813.3|813.1|813.2|813.1|59
1759826910000|2025-10-07 08:48:30|||||||||4
1759826920000|2025-10-07 08:48:40|||||||||293
1759826950000|2025-10-07 08:49:10|813.1|813|813.1|813|813.1|813|813.1|813|47
1759826960000|2025-10-07 08:49:20|||||||||158
1759826970000|2025-10-07 08:49:30|813|812.9|812.9|812.8|813|812.9|812.9|812.8|1834
1759826980000|2025-10-07 08:49:40|813|812.6|812.6|812.4|813|812.6|812.6|812.4|20723
1759826990000|2025-10-07 08:49:50|812.5||812.5||812.5||812.5||3671
1759827000000|2025-10-07 08:50:00|812.6||812.5||812.6||812.5||1688
1759827010000|2025-10-07 08:50:10|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|500
1759827020000|2025-10-07 08:50:20|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|2262
1759827030000|2025-10-07 08:50:30|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.1|1961
1759827040000|2025-10-07 08:50:40|812.3|812.1|812.3|812.1|812.3|812.1|812.3|812.1|0
1759827050000|2025-10-07 08:50:50|812.2||812.2||812.2||812.2||4928
1759827060000|2025-10-07 08:51:00|812.3|812.2|812.3|812.1|812.3|812.2|812.3|812.1|2545
1759827070000|2025-10-07 08:51:10||812.2||812.2||812.2||812.2|1212
1759827080000|2025-10-07 08:51:20|812.4|812.1|812.3|812.2|812.4|812.3|812.3|812.1|5379
1759827090000|2025-10-07 08:51:30|||||||||690
1759827100000|2025-10-07 08:51:40|||||||||122
1759827110000|2025-10-07 08:51:50|812.4|812.3|812.6|812.4|812.6|812.4|812.4|812.3|1972
1759827120000|2025-10-07 08:52:00||812.5||812.5||812.5||812.5|1358
1759827130000|2025-10-07 08:52:10||812.4||812.5||812.5||812.4|3873
1759827140000|2025-10-07 08:52:20||812.4||812.4||812.4||812.4|720
1759827150000|2025-10-07 08:52:30|812.5|812.5|812.6|812.5|812.6|812.5|812.5|812.5|5456
1759827160000|2025-10-07 08:52:40|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|8224
1759827170000|2025-10-07 08:52:50|812.9|812.7|812.9|812.8|812.9|812.8|812.9|812.7|326
1759827180000|2025-10-07 08:53:00|||||||||770
1759827190000|2025-10-07 08:53:10|||||||||249
1759827210000|2025-10-07 08:53:30|813.1|812.9|813.1|812.9|813.1|812.9|813.1|812.9|552
1759827220000|2025-10-07 08:53:40|||||||||824
1759827230000|2025-10-07 08:53:50|813|812.8|812.9|812.8|813.1|812.8|812.9|812.8|353
1759827240000|2025-10-07 08:54:00|||||||||130
1759827250000|2025-10-07 08:54:10|813||813||813||813||0
1759827260000|2025-10-07 08:54:20|813.1|812.9|813|812.9|813.1|812.9|813|812.9|0
1759827280000|2025-10-07 08:54:40|813.1|813|813|812.8|813.1|813|813|812.8|5199
1759827290000|2025-10-07 08:54:50|812.9|812.9|812.9|812.8|812.9|812.9|812.9|812.8|0
1759827300000|2025-10-07 08:55:00|||||||||959
1759827310000|2025-10-07 08:55:10|813|812.9|813|812.9|813|812.9|813|812.9|0
1759827320000|2025-10-07 08:55:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|2054
1759827330000|2025-10-07 08:55:30|||||||||517
1759827350000|2025-10-07 08:55:50|813|812.9|813|812.8|813|812.9|813|812.8|8910
1759827360000|2025-10-07 08:56:00|812.9||812.9||812.9||812.9||3749
1759827390000|2025-10-07 08:56:30|||||||||443
1759827420000|2025-10-07 08:57:00|||||||||278
1759827430000|2025-10-07 08:57:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|2779
1759827440000|2025-10-07 08:57:20|||||||||158
1759827460000|2025-10-07 08:57:40|812.9|812.7|812.9|812.8|812.9|812.8|812.9|812.7|662
1759827470000|2025-10-07 08:57:50|813.1|813|813.1|813|813.1|813|813.1|813|1181
1759827480000|2025-10-07 08:58:00|||||||||203
1759827490000|2025-10-07 08:58:10|||||||||1492
1759827500000|2025-10-07 08:58:20|||||||||100
1759827510000|2025-10-07 08:58:30||812.9||812.9||812.9||812.9|686
1759827530000|2025-10-07 08:58:50|813||813||813||813||736
1759827540000|2025-10-07 08:59:00|813.1|812.8|813|812.8|813.1|812.9|813|812.8|82
1759827550000|2025-10-07 08:59:10|||||||||401
1759827570000|2025-10-07 08:59:30|813.2|812.9|813.2|813|813.2|813.1|813.2|812.9|485
1759827580000|2025-10-07 08:59:40||813.1||813.1||813.1||813.1|0
1759827590000|2025-10-07 08:59:50|813.1|813|813.2|813.1|813.2|813.1|813.1|813|6665
1759827600000|2025-10-07 09:00:00|813.4|813.2|813.6|813.4|813.6|813.4|813.4|813.2|2166
1759827610000|2025-10-07 09:00:10|813.7|813.5|813.8|813.6|813.8|813.6|813.7|813.5|1850
1759827620000|2025-10-07 09:00:20|813.7|813.7|813.7|813.5|813.7|813.7|813.7|813.5|1964
1759827630000|2025-10-07 09:00:30||813.6||813.5||813.6||813.5|307
1759827640000|2025-10-07 09:00:40|813.6||813.6||813.6||813.6||94
1759827650000|2025-10-07 09:00:50|813.5|813.4|813.5|813.3|813.5|813.4|813.5|813.3|1736
1759827660000|2025-10-07 09:01:00|813.6|813.4|813.6|813.4|813.6|813.5|813.6|813.4|869
1759827670000|2025-10-07 09:01:10|813.5||813.6||813.6||813.5||1276
1759827680000|2025-10-07 09:01:20|813.5|813.2|813.4|813.3|813.5|813.3|813.4|813.2|10
1759827690000|2025-10-07 09:01:30|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|832
1759827710000|2025-10-07 09:01:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|714
1759827720000|2025-10-07 09:02:00|||||||||274
1759827730000|2025-10-07 09:02:10|813.7||813.7||813.7||813.7||4326
1759827740000|2025-10-07 09:02:20||813.6||813.6||813.6||813.6|498
1759827750000|2025-10-07 09:02:30||813.5||813.5||813.5||813.5|262
1759827770000|2025-10-07 09:02:50|||||||||1158
1759827800000|2025-10-07 09:03:20|813.6||813.6||813.6||813.6||0
1759827810000|2025-10-07 09:03:30|||||||||249
1759827820000|2025-10-07 09:03:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|7713
1759827830000|2025-10-07 09:03:50|||||||||1736
1759827840000|2025-10-07 09:04:00|813.9|813.7|813.9|813.8|813.9|813.8|813.9|813.7|3124
1759827860000|2025-10-07 09:04:20|813.8|813.7|813.7|813.5|813.8|813.7|813.6|813.5|1070
1759827880000|2025-10-07 09:04:40|||||||||598
1759827890000|2025-10-07 09:04:50|813.6|813.6|813.6|813.4|813.6|813.6|813.6|813.4|4188
1759827900000|2025-10-07 09:05:00|813.5|813.5|813.6|813.5|813.6|813.5|813.5|813.5|994
1759827910000|2025-10-07 09:05:10|||||||||2367
1759827920000|2025-10-07 09:05:20|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|2350
1759827930000|2025-10-07 09:05:30|||||||||413
1759827940000|2025-10-07 09:05:40||813.4||813.4||813.4||813.4|292
1759827950000|2025-10-07 09:05:50|||||||||286
1759827960000|2025-10-07 09:06:00|||||||||390
1759827970000|2025-10-07 09:06:10|||||||||116
1759827980000|2025-10-07 09:06:20|||||||||601
1759827990000|2025-10-07 09:06:30|813.4|813.3|813.4|813.3|813.4|813.4|813.4|813.3|255
1759828030000|2025-10-07 09:07:10|||||||||27
1759828040000|2025-10-07 09:07:20|||||||||164
1759828050000|2025-10-07 09:07:30|||||||||3468
1759828060000|2025-10-07 09:07:40|||||||||2600
1759828070000|2025-10-07 09:07:50|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|511
1759828080000|2025-10-07 09:08:00|813.6||813.5||813.6||813.5||1533
1759828090000|2025-10-07 09:08:10|||||||||7997
1759828120000|2025-10-07 09:08:40|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|600
1759828130000|2025-10-07 09:08:50|813.7||813.7||813.7||813.7||33
1759828140000|2025-10-07 09:09:00|813.6||813.6||813.6||813.6||0
1759828160000|2025-10-07 09:09:20|813.5|813.4|813.5|813.3|813.6|813.4|813.4|813.2|16663
1759828170000|2025-10-07 09:09:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|1972
1759828180000|2025-10-07 09:09:40||813.5||813.5||813.5||813.5|0
1759828190000|2025-10-07 09:09:50|||||||||10
1759828220000|2025-10-07 09:10:20|||||||||588
1759828230000|2025-10-07 09:10:30|||||||||2219
1759828240000|2025-10-07 09:10:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|100
1759828260000|2025-10-07 09:11:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1634
1759828270000|2025-10-07 09:11:10|||||||||90
1759828280000|2025-10-07 09:11:20|||||||||189
1759828290000|2025-10-07 09:11:30|||||||||1394
1759828300000|2025-10-07 09:11:40|813.5|813.4|813.6|813.4|813.6|813.4|813.5|813.4|712
1759828310000|2025-10-07 09:11:50|||||||||262
1759828320000|2025-10-07 09:12:00||813.5||813.5||813.5||813.4|1004
1759828330000|2025-10-07 09:12:10||813.4||813.4||813.4||813.4|298
1759828340000|2025-10-07 09:12:20|813.5||813.5||813.5||813.5||1
1759828350000|2025-10-07 09:12:30|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|559
1759828360000|2025-10-07 09:12:40|||||||||809
1759828370000|2025-10-07 09:12:50|813.8|813.5|813.8|813.6|813.8|813.6|813.8|813.5|414
1759828380000|2025-10-07 09:13:00|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|794
1759828390000|2025-10-07 09:13:10||813.8||813.8||813.8||813.8|0
1759828400000|2025-10-07 09:13:20|||||||||100
1759828420000|2025-10-07 09:13:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1745
1759828430000|2025-10-07 09:13:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|1327
1759828440000|2025-10-07 09:14:00|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1598
1759828450000|2025-10-07 09:14:10|||||||||13990
1759828470000|2025-10-07 09:14:30|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|1141
1759828480000|2025-10-07 09:14:40|813.6||813.6||813.6||813.5||11747
1759828490000|2025-10-07 09:14:50||813.5||813.5||813.5||813.5|0
1759828500000|2025-10-07 09:15:00||813.4||813.5||813.5||813.4|0
1759828520000|2025-10-07 09:15:20|813.5|813.4|813.6|813.4|813.6|813.4|813.5|813.4|1001
1759828530000|2025-10-07 09:15:30||813.5||813.5||813.5||813.5|726
1759828540000|2025-10-07 09:15:40|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|358
1759828550000|2025-10-07 09:15:50|813.9|813.7|813.8|813.6|813.9|813.7|813.8|813.6|0
1759828560000|2025-10-07 09:16:00|813.7||813.8||813.8||813.7||916
1759828570000|2025-10-07 09:16:10||813.7||813.7||813.7||813.7|289
1759828600000|2025-10-07 09:16:40|||||||||265
1759828620000|2025-10-07 09:17:00|||||||||158
1759828630000|2025-10-07 09:17:10|||||||||34
1759828640000|2025-10-07 09:17:20|||||||||23
1759828670000|2025-10-07 09:17:50|813.9|813.8|814|813.9|814|813.9|813.9|813.8|3893
1759828690000|2025-10-07 09:18:10|814.1||814.1||814.1||814.1||1018
1759828710000|2025-10-07 09:18:30|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|919
1759828720000|2025-10-07 09:18:40|||||||||275
1759828730000|2025-10-07 09:18:50|||||||||287
1759828740000|2025-10-07 09:19:00|||||||||888
1759828760000|2025-10-07 09:19:20||813.7||813.7||813.7||813.7|2721
1759828770000|2025-10-07 09:19:30|813.8||813.8||813.8||813.8||0
1759828780000|2025-10-07 09:19:40|||||||||98
1759828790000|2025-10-07 09:19:50|||||||||1791
1759828800000|2025-10-07 09:20:00|||||||||40
1759828820000|2025-10-07 09:20:20|||||||||98
1759828830000|2025-10-07 09:20:30|||||||||249
1759828840000|2025-10-07 09:20:40|||||||||1584
1759828850000|2025-10-07 09:20:50|813.9|813.8|814|813.9|814|813.9|813.9|813.8|1803
1759828860000|2025-10-07 09:21:00|814.1|814|814.2|814|814.2|814|814.1|814|1635
1759828870000|2025-10-07 09:21:10|814.1||814.2||814.2||814.1||3219
1759828880000|2025-10-07 09:21:20|814|813.9|814|813.9|814|813.9|814|813.9|737
1759828890000|2025-10-07 09:21:30|813.9|813.7|813.8|813.7|813.9|813.7|813.8|813.7|2099
1759828900000|2025-10-07 09:21:40|813.9||813.8||813.9||813.8||0
1759828920000|2025-10-07 09:22:00|||||||||274
1759828930000|2025-10-07 09:22:10|813.9|813.8|814|813.8|814|813.8|813.9|813.8|5399
1759828940000|2025-10-07 09:22:20|813.9|813.7|813.9|813.7|813.9|813.8|813.9|813.7|0
1759828950000|2025-10-07 09:22:30|813.8||813.8||813.8||813.8||1500
1759828970000|2025-10-07 09:22:50|||||||||600
1759828990000|2025-10-07 09:23:10|||||||||130
1759829010000|2025-10-07 09:23:30|||||||||522
1759829020000|2025-10-07 09:23:40|||||||||9110
1759829030000|2025-10-07 09:23:50|||||||||275
1759829040000|2025-10-07 09:24:00|814|813.9|814.2|814|814.2|814|814|813.9|2321
1759829050000|2025-10-07 09:24:10|814.1||814.1||814.2||814.1||0
1759829060000|2025-10-07 09:24:20|814.2|813.9|814|813.9|814.2|813.9|814|813.9|2631
1759829070000|2025-10-07 09:24:30|813.9|813.8|814|813.8|814|813.8|813.9|813.8|500
1759829090000|2025-10-07 09:24:50|813.9|813.7|813.9|813.7|813.9|813.7|813.8|813.7|158
1759829110000|2025-10-07 09:25:10|813.8||813.8||813.9||813.8||781
1759829120000|2025-10-07 09:25:20|813.9||813.9||813.9||813.9||310
1759829130000|2025-10-07 09:25:30|||||||||288
1759829140000|2025-10-07 09:25:40|||||||||125
1759829160000|2025-10-07 09:26:00||813.8||813.8||813.8||813.8|1756
1759829170000|2025-10-07 09:26:10|||||||||892
1759829190000|2025-10-07 09:26:30|||||||||5
1759829200000|2025-10-07 09:26:40|||||||||767
1759829220000|2025-10-07 09:27:00|||||||||541
1759829240000|2025-10-07 09:27:20|||||||||3672
1759829250000|2025-10-07 09:27:30|814||813.9||814||813.9||1648
1759829290000|2025-10-07 09:28:10|||||||||158
1759829300000|2025-10-07 09:28:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|3074
1759829320000|2025-10-07 09:28:40|813.9|813.8|814|813.8|814|813.8|813.8|813.8|143
1759829330000|2025-10-07 09:28:50|813.9||813.9||813.9||813.9||0
1759829340000|2025-10-07 09:29:00|814||813.9||814||813.9||0
1759829350000|2025-10-07 09:29:10|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|162
1759829360000|2025-10-07 09:29:20|||||||||1700
1759829370000|2025-10-07 09:29:30||813.7||813.7||813.7||813.7|1275
1759829380000|2025-10-07 09:29:40||813.6||813.6||813.7||813.6|308
1759829400000|2025-10-07 09:30:00|813.7||813.8||813.8||813.7||262
1759829410000|2025-10-07 09:30:10|813.7||813.8||813.8||813.7||0
1759829420000|2025-10-07 09:30:20|||||||||512
1759829430000|2025-10-07 09:30:30|813.7|813.5|813.6|813.4|813.8|813.5|813.6|813.4|2885
1759829440000|2025-10-07 09:30:40|||||||||9136
1759829450000|2025-10-07 09:30:50|813.5||813.6||813.6||813.5||3468
1759829460000|2025-10-07 09:31:00|813.5||813.5||813.5||813.5||170
1759829480000|2025-10-07 09:31:20||813.3||813.3||813.3||813.3|803
1759829490000|2025-10-07 09:31:30||813.4||813.3||813.4||813.3|387
1759829520000|2025-10-07 09:32:00||813.4||813.3||813.4||813.3|2426
1759829530000|2025-10-07 09:32:10|813.4||813.4||813.4||813.4||1128
1759829540000|2025-10-07 09:32:20||813.2||813.2||813.2||813.2|1876
1759829560000|2025-10-07 09:32:40|813.5|813.3|813.4|813.2|813.5|813.4|813.4|813.2|1350
1759829570000|2025-10-07 09:32:50|813.5|813.3|813.5|813.3|813.5|813.4|813.5|813.3|894
1759829580000|2025-10-07 09:33:00|813.4|813.4|813.8|813.6|813.8|813.6|813.4|813.3|256
1759829590000|2025-10-07 09:33:10|813.7||813.7||813.7||813.7||745
1759829600000|2025-10-07 09:33:20|813.8||813.8||813.8||813.8||262
1759829630000|2025-10-07 09:33:50|||||||||32
1759829650000|2025-10-07 09:34:10|813.6|813.4|813.6|813.4|813.6|813.4|813.5|813.3|13952
1759829660000|2025-10-07 09:34:20|813.5||813.5||813.5||813.5||98
1759829670000|2025-10-07 09:34:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|0
1759829680000|2025-10-07 09:34:40|813.5|813.4|813.5|813.4|813.5|813.4|813.5|813.4|8569
1759829690000|2025-10-07 09:34:50|813.2|813.1|813.2|813.1|813.2|813.1|813.2|813.1|923
1759829700000|2025-10-07 09:35:00|813.3|813.2|813.3|813.1|813.3|813.2|813.3|813.1|3519
1759829710000|2025-10-07 09:35:10||813.2||813.2||813.2||813.2|0
1759829720000|2025-10-07 09:35:20||813.1||813.1||813.2||813.1|0
1759829730000|2025-10-07 09:35:30|813.5|813.2|813.5|813.3|813.5|813.3|813.5|813.2|2914
1759829760000|2025-10-07 09:36:00|813.6|813.4|813.4|813.3|813.6|813.4|813.4|813.3|490
1759829770000|2025-10-07 09:36:10|813.6|813.4|813.6|813.5|813.6|813.5|813.6|813.4|4228
1759829780000|2025-10-07 09:36:20|813.7|813.6|813.6|813.5|813.7|813.6|813.6|813.5|318
1759829800000|2025-10-07 09:36:40|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|1517
1759829810000|2025-10-07 09:36:50|814.1|813.7|814.2|814|814.2|814|814.1|813.7|6563
1759829820000|2025-10-07 09:37:00|||||||||527
1759829830000|2025-10-07 09:37:10|814.1|814.1|814.1|814|814.1|814.1|814.1|814|2181
1759829840000|2025-10-07 09:37:20|||||||||963
1759829850000|2025-10-07 09:37:30|814.2|814.1|814.1|813.9|814.2|814.1|814.1|813.9|3479
1759829860000|2025-10-07 09:37:40|814.2|814.1|814.2|814|814.2|814.1|814.2|814|1360
1759829870000|2025-10-07 09:37:50||814.1||814.1||814.1||814.1|10
1759829890000|2025-10-07 09:38:10|||||||||10
1759829900000|2025-10-07 09:38:20|||||||||98
1759829910000|2025-10-07 09:38:30|||||||||2134
1759829920000|2025-10-07 09:38:40|||||||||208
1759829930000|2025-10-07 09:38:50|||||||||3180
1759829940000|2025-10-07 09:39:00|||||||||158
1759829950000|2025-10-07 09:39:10|814.1|814|814.2|814.1|814.2|814.1|814.1|814|477
1759829960000|2025-10-07 09:39:20||814||814||814||814|25
1759829970000|2025-10-07 09:39:30|814.1||814.1||814.1||814.1||690
1759829980000|2025-10-07 09:39:40|814.2||814.2||814.2||814.2||2342
1759829990000|2025-10-07 09:39:50||814.1||814||814.1||814|2000
1759830000000|2025-10-07 09:40:00|814.1|813.9|814|813.9|814.1|813.9|814|813.9|1282
1759830010000|2025-10-07 09:40:10|814.1|814|814.2|814.1|814.2|814.1|814.1|814|2714
1759830020000|2025-10-07 09:40:20|||||||||6118
1759830030000|2025-10-07 09:40:30||814||814||814.1||814|441
1759830040000|2025-10-07 09:40:40||814.1||814.1||814.1||814.1|98
1759830050000|2025-10-07 09:40:50|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|110
1759830060000|2025-10-07 09:41:00|814.2|814|814.2|814|814.2|814|814.2|814|0
1759830070000|2025-10-07 09:41:10|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|0
1759830080000|2025-10-07 09:41:20|814||814||814||814||1583
1759830090000|2025-10-07 09:41:30|814.2|814.1|814.2|814.1|814.4|814.2|814.2|814.1|2964
1759830100000|2025-10-07 09:41:40|814.1|814|814.1|814|814.1|814|814.1|814|7512
1759830110000|2025-10-07 09:41:50|814.2||814.2||814.2||814.2||3154
1759830120000|2025-10-07 09:42:00|814.1||814.1||814.1||814.1||1900
1759830140000|2025-10-07 09:42:20|||||||||282
1759830150000|2025-10-07 09:42:30|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|993
1759830160000|2025-10-07 09:42:40|||||||||1004
1759830170000|2025-10-07 09:42:50|814.5|814.3|814.5|814.3|814.5|814.4|814.5|814.3|1337
1759830180000|2025-10-07 09:43:00|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|0
1759830200000|2025-10-07 09:43:20|814.4|814.2|814.5|814.3|814.5|814.3|814.4|814.2|158
1759830210000|2025-10-07 09:43:30|814.4|814.2|814.6|814.5|814.6|814.5|814.4|814.2|4297
1759830220000|2025-10-07 09:43:40||814.4||814.4||814.4||814.4|522
1759830230000|2025-10-07 09:43:50||814.5||814.4||814.5||814.4|158
1759830240000|2025-10-07 09:44:00|814.5||814.6||814.6||814.5||662
1759830250000|2025-10-07 09:44:10||814.5||814.5||814.5||814.5|1674
1759830270000|2025-10-07 09:44:30|||||||||147
1759830280000|2025-10-07 09:44:40|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|158
1759830290000|2025-10-07 09:44:50|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|3934
1759830300000|2025-10-07 09:45:00|814.8||814.9||814.9||814.8||0
1759830310000|2025-10-07 09:45:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|3839
1759830320000|2025-10-07 09:45:20|||||||||158
1759830330000|2025-10-07 09:45:30|815|814.8|815|814.8|815|814.8|814.9|814.8|285
1759830340000|2025-10-07 09:45:40|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|2191
1759830360000|2025-10-07 09:46:00|815.2|815|815.1|815|815.2|815|815.1|814.9|1382
1759830370000|2025-10-07 09:46:10|||||||||2136
1759830390000|2025-10-07 09:46:30|815|814.9|815.2|815|815.2|815|815|814.9|2417
1759830400000|2025-10-07 09:46:40|815.1||815.2||815.2||815.1||40
1759830410000|2025-10-07 09:46:50|815.1|814.9|815.1|814.9|815.1|814.9|815|814.9|2607
1759830420000|2025-10-07 09:47:00|||||||||1289
1759830430000|2025-10-07 09:47:10|814.9|814.7|814.9|814.8|814.9|814.8|814.9|814.7|6668
1759830440000|2025-10-07 09:47:20|814.7|814.7|814.7|814.6|814.7|814.7|814.7|814.6|1341
1759830450000|2025-10-07 09:47:30|||||||||2125
1759830460000|2025-10-07 09:47:40|814.6|814.5|814.5|814.4|814.6|814.5|814.5|814.4|4069
1759830470000|2025-10-07 09:47:50|||||||||98
1759830480000|2025-10-07 09:48:00|||||||||245
1759830510000|2025-10-07 09:48:30|814.4|814.3|814.8|814.7|814.8|814.7|814.4|814.3|3697
1759830520000|2025-10-07 09:48:40|||||||||826
1759830530000|2025-10-07 09:48:50|814.7|814.6|814.8|814.6|814.8|814.7|814.7|814.6|2082
1759830550000|2025-10-07 09:49:10||814.7||814.7||814.7||814.6|537
1759830560000|2025-10-07 09:49:20|814.9|814.8|814.9|814.7|814.9|814.8|814.9|814.7|901
1759830570000|2025-10-07 09:49:30|814.8||814.8||814.8||814.8||0
1759830580000|2025-10-07 09:49:40|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|16829
1759830590000|2025-10-07 09:49:50|815||815.1||815.1||815||689
1759830600000|2025-10-07 09:50:00|815|814.9|814.9|814.7|815.1|814.9|814.8|814.6|1114
1759830610000|2025-10-07 09:50:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.5|592
1759830620000|2025-10-07 09:50:20|814.9|814.7|814.9|814.8|814.9|814.8|814.9|814.7|920
1759830630000|2025-10-07 09:50:30|||||||||526
1759830640000|2025-10-07 09:50:40|815||815||815||815||288
1759830650000|2025-10-07 09:50:50|814.9||814.9||814.9||814.9||0
1759830660000|2025-10-07 09:51:00|||||||||1055
1759830670000|2025-10-07 09:51:10||814.7||814.7||814.7||814.7|73
1759830680000|2025-10-07 09:51:20|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|0
1759830700000|2025-10-07 09:51:40|||||||||2019
1759830710000|2025-10-07 09:51:50|||||||||229
1759830730000|2025-10-07 09:52:10|814.9|814.7|815|814.8|815|814.8|814.9|814.7|6336
1759830740000|2025-10-07 09:52:20|814.9||814.9||814.9||814.9||0
1759830750000|2025-10-07 09:52:30|814.8|814.6|814.5|814.3|814.8|814.6|814.5|814.3|3357
1759830790000|2025-10-07 09:53:10|814.7|814.4|814.7|814.5|814.7|814.5|814.7|814.4|1100
1759830810000|2025-10-07 09:53:30|814.6||814.6||814.6||814.6||0
1759830820000|2025-10-07 09:53:40|814.7|814.6|814.7|814.5|814.7|814.6|814.7|814.5|4024
1759830830000|2025-10-07 09:53:50|814.6|814.4|814.7|814.4|814.7|814.4|814.6|814.4|2
1759830840000|2025-10-07 09:54:00||814.5||814.5||814.5||814.5|0
1759830850000|2025-10-07 09:54:10|814.6|814.4|814.5|814.4|814.6|814.4|814.5|814.3|158
1759830860000|2025-10-07 09:54:20||814.3||814.3||814.3||814.3|0
1759830880000|2025-10-07 09:54:40||814.4||814.4||814.4||814.3|301
1759830900000|2025-10-07 09:55:00|814.6||814.6||814.6||814.6||839
1759830910000|2025-10-07 09:55:10|814.5|814.3|814.5|814.4|814.5|814.4|814.5|814.3|543
1759830920000|2025-10-07 09:55:20||814.3||814.3||814.4||814.3|0
1759830930000|2025-10-07 09:55:30||814.4||814.3||814.4||814.3|0
1759830940000|2025-10-07 09:55:40|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|803
1759830960000|2025-10-07 09:56:00|814.5|814.3|814.5|814.4|814.5|814.4|814.5|814.3|620
1759830970000|2025-10-07 09:56:10|814.6||814.6||814.6||814.6||0
1759830980000|2025-10-07 09:56:20|814.5||814.6||814.6||814.5||700
1759830990000|2025-10-07 09:56:30|||||||||1149
1759831000000|2025-10-07 09:56:40|814.5|814.5|814.6|814.5|814.6|814.5|814.5|814.5|1283
1759831010000|2025-10-07 09:56:50|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|158
1759831020000|2025-10-07 09:57:00|||||||||1072
1759831030000|2025-10-07 09:57:10|||||||||600
1759831050000|2025-10-07 09:57:30|814.6|814.3|814.6|814.4|814.6|814.4|814.6|814.3|1873
1759831060000|2025-10-07 09:57:40|814.7|814.5|814.8|814.6|814.8|814.6|814.7|814.5|5610
1759831070000|2025-10-07 09:57:50|||||||||98
1759831080000|2025-10-07 09:58:00|815|814.7|815|814.8|815|814.8|815|814.7|1144
1759831090000|2025-10-07 09:58:10|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|3303
1759831100000|2025-10-07 09:58:20|814.8||814.8||814.8||814.8||0
1759831110000|2025-10-07 09:58:30|814.9||814.9||814.9||814.9||0
1759831130000|2025-10-07 09:58:50|814.8|814.6|814.6|814.4|814.8|814.6|814.6|814.4|1992
1759831150000|2025-10-07 09:59:10||814.5||814.5||814.5||814.5|363
1759831170000|2025-10-07 09:59:30|||||||||403
1759831180000|2025-10-07 09:59:40|||||||||860
1759831190000|2025-10-07 09:59:50|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|1561
1759831200000|2025-10-07 10:00:00||814.3||814.3||814.3||814.3|4509
1759831210000|2025-10-07 10:00:10|814.4|814.4|814.4|814.2|814.4|814.4|814.3|814.2|4483
1759831220000|2025-10-07 10:00:20||814.3||814.2||814.3||814.2|566
1759831230000|2025-10-07 10:00:30|||||||||416
1759831240000|2025-10-07 10:00:40|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|403
1759831250000|2025-10-07 10:00:50||814||814||814||814|1093
1759831260000|2025-10-07 10:01:00|||||||||282
1759831280000|2025-10-07 10:01:20|814.3|814.1|814.2|814.1|814.3|814.1|814.2|814.1|0
1759831290000|2025-10-07 10:01:30|||||||||208
1759831300000|2025-10-07 10:01:40||814||814.1||814.1||814|2067
1759831330000|2025-10-07 10:02:10|814.1|814|814.2|814|814.2|814|814.1|814|491
1759831340000|2025-10-07 10:02:20|814.1||814.1||814.1||814.1||0
1759831350000|2025-10-07 10:02:30|814|813.9|813.8|813.7|814|813.9|813.8|813.7|4234
1759831360000|2025-10-07 10:02:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|654
1759831370000|2025-10-07 10:02:50|||||||||92
1759831380000|2025-10-07 10:03:00|||||||||171
1759831390000|2025-10-07 10:03:10|813.8|813.7|813.8|813.6|813.8|813.7|813.7|813.6|801
1759831400000|2025-10-07 10:03:20|813.7|813.7|813.8|813.7|813.8|813.7|813.7|813.7|300
1759831410000|2025-10-07 10:03:30|||||||||3608
1759831420000|2025-10-07 10:03:40|814|813.8|814|813.8|814|813.8|814|813.8|386
1759831430000|2025-10-07 10:03:50|813.9||813.9||813.9||813.9||81
1759831440000|2025-10-07 10:04:00|814|813.9|814|813.9|814.1|813.9|814|813.9|1441
1759831450000|2025-10-07 10:04:10|814.1|814|814.2|814.1|814.2|814.1|814.1|814|1650
1759831460000|2025-10-07 10:04:20|814.3||814.3||814.3||814.2||0
1759831470000|2025-10-07 10:04:30|814.2|814|814.2|814|814.2|814|814.2|814|0
1759831480000|2025-10-07 10:04:40|814.3|814.1|814.3|814.2|814.3|814.2|814.3|814.1|3448
1759831500000|2025-10-07 10:05:00|||||||||722
1759831510000|2025-10-07 10:05:10|||||||||31
1759831520000|2025-10-07 10:05:20|||||||||158
1759831530000|2025-10-07 10:05:30||814.1||814.1||814.1||814.1|25
1759831540000|2025-10-07 10:05:40|814.2|814|814.2|814|814.2|814|814.2|814|0
1759831550000|2025-10-07 10:05:50|814.3|814.1|814.2|814|814.3|814.1|814.2|814|1154
1759831560000|2025-10-07 10:06:00|814.3|814.1|814.2|814|814.3|814.1|814.2|814|331
1759831580000|2025-10-07 10:06:20|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814|1604
1759831590000|2025-10-07 10:06:30|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|1024
1759831600000|2025-10-07 10:06:40|||||||||158
1759831620000|2025-10-07 10:07:00||814.2||814.2||814.3||814.2|150
1759831630000|2025-10-07 10:07:10|814.3||814.4||814.4||814.3||1501
1759831640000|2025-10-07 10:07:20|814.3||814.3||814.3||814.3||0
1759831650000|2025-10-07 10:07:30|814.4|814.3|814.5|814.3|814.5|814.3|814.3|814.3|1049
1759831660000|2025-10-07 10:07:40|814.4||814.4||814.4||814.4||1493
1759831670000|2025-10-07 10:07:50||814.2||814.3||814.3||814.2|554
1759831680000|2025-10-07 10:08:00||814.2||814.2||814.3||814.2|304
1759831690000|2025-10-07 10:08:10||814.3||814.3||814.3||814.2|1093
1759831710000|2025-10-07 10:08:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|2092
1759831720000|2025-10-07 10:08:40|814.6||814.5||814.6||814.5||3188
1759831740000|2025-10-07 10:09:00|814.6||814.5||814.6||814.5||0
1759831750000|2025-10-07 10:09:10|814.6||814.5||814.6||814.5||667
1759831780000|2025-10-07 10:09:40|||||||||100
1759831790000|2025-10-07 10:09:50|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|834
1759831800000|2025-10-07 10:10:00|814.3|814.1|814|813.9|814.3|814.1|814|813.9|2590
1759831810000|2025-10-07 10:10:10|||||||||1514
1759831820000|2025-10-07 10:10:20|813.9|813.8|813.9|813.7|813.9|813.8|813.9|813.7|3164
1759831830000|2025-10-07 10:10:30||813.8||813.8||813.8||813.8|491
1759831840000|2025-10-07 10:10:40|813.8|813.6|813.9|813.7|813.9|813.7|813.8|813.6|2396
1759831850000|2025-10-07 10:10:50||813.8||813.8||813.8||813.8|1790
1759831860000|2025-10-07 10:11:00|||||||||1863
1759831870000|2025-10-07 10:11:10|||||||||923
1759831880000|2025-10-07 10:11:20|814||813.9||814||813.9||1897
1759831890000|2025-10-07 10:11:30|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.6|866
1759831910000|2025-10-07 10:11:50|813.7|813.6|813.8|813.6|813.8|813.7|813.7|813.6|1489
1759831920000|2025-10-07 10:12:00|813.6|813.5|813.6|813.4|813.6|813.5|813.6|813.4|2909
1759831930000|2025-10-07 10:12:10|813.5|813.3|813.5|813.3|813.5|813.3|813.5|813.3|1575
1759831950000|2025-10-07 10:12:30||813.4||813.4||813.4||813.4|0
1759831960000|2025-10-07 10:12:40|813.6|813.5|813.8|813.7|813.8|813.7|813.6|813.5|2036
1759831970000|2025-10-07 10:12:50|813.9|813.8|814|813.9|814|813.9|813.9|813.8|332
1759831980000|2025-10-07 10:13:00|814.1||814.1||814.1||814||4191
1759831990000|2025-10-07 10:13:10|||||||||1632
1759832000000|2025-10-07 10:13:20|814.2|814|814.2|814.1|814.2|814.1|814.2|813.9|1096
1759832010000|2025-10-07 10:13:30|814.3||814.3||814.3||814.3||0
1759832020000|2025-10-07 10:13:40|||||||||1447
1759832030000|2025-10-07 10:13:50|814.2|814|814.2|814|814.2|814|814.2|814|324
1759832040000|2025-10-07 10:14:00|||||||||249
1759832060000|2025-10-07 10:14:20|814.1||814.1||814.1||814.1||0
1759832070000|2025-10-07 10:14:30|||||||||9326
1759832080000|2025-10-07 10:14:40|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|36
1759832090000|2025-10-07 10:14:50|||||||||158
1759832100000|2025-10-07 10:15:00|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|862
1759832110000|2025-10-07 10:15:10|||||||||1755
1759832120000|2025-10-07 10:15:20|||||||||300
1759832130000|2025-10-07 10:15:30||814.2||814.2||814.3||814.2|19909
1759832140000|2025-10-07 10:15:40||814.3||814.3||814.3||814.3|197
1759832150000|2025-10-07 10:15:50|||||||||158
1759832170000|2025-10-07 10:16:10|||||||||294
1759832200000|2025-10-07 10:16:40|||||||||12464
1759832220000|2025-10-07 10:17:00|814.5|814.4|814.9|814.7|814.9|814.7|814.5|814.4|4757
1759832230000|2025-10-07 10:17:10|||||||||472
1759832240000|2025-10-07 10:17:20|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|20
1759832250000|2025-10-07 10:17:30|814.6|814.4|814.6|814.4|814.6|814.5|814.6|814.4|1354
1759832260000|2025-10-07 10:17:40||814.5||814.5||814.5||814.5|660
1759832290000|2025-10-07 10:18:10|814.7|814.6|814.7|814.5|814.7|814.6|814.7|814.5|410
1759832300000|2025-10-07 10:18:20|||||||||1125
1759832310000|2025-10-07 10:18:30||814.6||814.5||814.6||814.5|4429
1759832350000|2025-10-07 10:19:10||814.6||814.5||814.6||814.5|745
1759832360000|2025-10-07 10:19:20|||||||||158
1759832370000|2025-10-07 10:19:30|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|539
1759832380000|2025-10-07 10:19:40|814.5||814.5||814.5||814.5||0
1759832390000|2025-10-07 10:19:50|814.6||814.5||814.6||814.5||165
1759832400000|2025-10-07 10:20:00|814.6||814.5||814.6||814.5||0
1759832410000|2025-10-07 10:20:10|814.6||814.5||814.6||814.5||963
1759832430000|2025-10-07 10:20:30|814.6||814.6||814.6||814.6||1060
1759832440000|2025-10-07 10:20:40|814.5|814.3|814.5|814.3|814.6|814.3|814.5|814.3|3000
1759832450000|2025-10-07 10:20:50|814.7|814.6|814.6|814.4|814.7|814.6|814.6|814.4|2044
1759832460000|2025-10-07 10:21:00|814.5||814.5||814.5||814.5||450
1759832480000|2025-10-07 10:21:20|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|318
1759832490000|2025-10-07 10:21:30|||||||||5090
1759832500000|2025-10-07 10:21:40|||||||||2384
1759832510000|2025-10-07 10:21:50|||||||||239
1759832520000|2025-10-07 10:22:00|814.9|814.8|814.9|814.7|814.9|814.8|814.9|814.7|18
1759832530000|2025-10-07 10:22:10||814.8||814.8||814.8||814.8|0
1759832540000|2025-10-07 10:22:20||814.7||814.8||814.8||814.7|939
1759832550000|2025-10-07 10:22:30|815|814.9|815|814.8|815|814.9|815|814.8|415
1759832560000|2025-10-07 10:22:40||814.9||814.9||814.9||814.9|306
1759832570000|2025-10-07 10:22:50|||||||||158
1759832580000|2025-10-07 10:23:00|815.1|815|815.1|815|815.1|815|815.1|815|458
1759832590000|2025-10-07 10:23:10||814.9||814.9||814.9||814.9|24
1759832600000|2025-10-07 10:23:20|815||815||815||815||0
1759832610000|2025-10-07 10:23:30||814.8||814.8||814.8||814.8|1024
1759832620000|2025-10-07 10:23:40|814.9|814.7|814.8|814.6|814.9|814.7|814.8|814.6|377
1759832630000|2025-10-07 10:23:50|814.9|814.7|814.9|814.7|814.9|814.7|814.9|814.7|800
1759832640000|2025-10-07 10:24:00|814.8||814.8||814.8||814.8||2
1759832650000|2025-10-07 10:24:10|814.7|814.6|814.6|814.4|814.7|814.6|814.6|814.4|3145
1759832660000|2025-10-07 10:24:20|814.7|814.5|814.5|814.4|814.7|814.5|814.5|814.4|3919
1759832670000|2025-10-07 10:24:30|||||||||346
1759832680000|2025-10-07 10:24:40|814.7|814.5|814.7|814.5|814.7|814.5|814.7|814.5|96
1759832700000|2025-10-07 10:25:00||814.6||814.6||814.6||814.5|38
1759832710000|2025-10-07 10:25:10|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|1890
1759832720000|2025-10-07 10:25:20|814.9||814.9||814.9||814.9||387
1759832730000|2025-10-07 10:25:30||814.8||814.7||814.8||814.7|1462
1759832740000|2025-10-07 10:25:40|||||||||98
1759832750000|2025-10-07 10:25:50|||||||||100
1759832760000|2025-10-07 10:26:00|814.8||814.8||814.8||814.8||250
1759832780000|2025-10-07 10:26:20||814.6||814.7||814.7||814.6|0
1759832810000|2025-10-07 10:26:50|||||||||148
1759832820000|2025-10-07 10:27:00|||||||||29
1759832830000|2025-10-07 10:27:10||814.6||814.6||814.6||814.6|494
1759832840000|2025-10-07 10:27:20|||||||||1
1759832850000|2025-10-07 10:27:30|814.7||814.7||814.7||814.7||0
1759832860000|2025-10-07 10:27:40|||||||||158
1759832870000|2025-10-07 10:27:50|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|48
1759832890000|2025-10-07 10:28:10|||||||||979
1759832900000|2025-10-07 10:28:20|||||||||208
1759832910000|2025-10-07 10:28:30|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|195
1759832920000|2025-10-07 10:28:40|||||||||984
1759832930000|2025-10-07 10:28:50||814.4||814.4||814.4||814.4|0
1759832940000|2025-10-07 10:29:00||814.3||814.3||814.3||814.3|1189
1759832950000|2025-10-07 10:29:10|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.3|3347
1759832960000|2025-10-07 10:29:20|||||||||158
1759832970000|2025-10-07 10:29:30|||||||||1000
1759832980000|2025-10-07 10:29:40|814.5||814.5||814.5||814.5||1379
1759832990000|2025-10-07 10:29:50||814.3||814.3||814.4||814.3|1549
1759833000000|2025-10-07 10:30:00||814.4||814.3||814.4||814.3|0
1759833010000|2025-10-07 10:30:10||814.4||814.3||814.4||814.3|33
1759833030000|2025-10-07 10:30:30|||||||||526
1759833040000|2025-10-07 10:30:40|814.6|814.4|814.6|814.5|814.6|814.5|814.6|814.4|544
1759833050000|2025-10-07 10:30:50|||||||||50
1759833060000|2025-10-07 10:31:00|||||||||7
1759833070000|2025-10-07 10:31:10|||||||||127
1759833080000|2025-10-07 10:31:20||814.4||814.4||814.4||814.4|10
1759833090000|2025-10-07 10:31:30|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|1045
1759833100000|2025-10-07 10:31:40|814.8|814.7|814.8|814.6|814.8|814.7|814.8|814.6|1623
1759833110000|2025-10-07 10:31:50|||||||||830
1759833140000|2025-10-07 10:32:20|814.7||814.7||814.7||814.7||1773
1759833160000|2025-10-07 10:32:40|814.8||814.7||814.8||814.7||3680
1759833180000|2025-10-07 10:33:00|||||||||1364
1759833200000|2025-10-07 10:33:20|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|933
1759833220000|2025-10-07 10:33:40|814.5|814.3|814.5|814.3|814.5|814.3|814.5|814.3|583
1759833230000|2025-10-07 10:33:50|||||||||680
1759833240000|2025-10-07 10:34:00|814.4||814.4||814.4||814.4||6011
1759833260000|2025-10-07 10:34:20|||||||||13
1759833320000|2025-10-07 10:35:20|||||||||158
1759833330000|2025-10-07 10:35:30|||||||||31
1759833340000|2025-10-07 10:35:40|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|898
1759833350000|2025-10-07 10:35:50|||||||||3898
1759833370000|2025-10-07 10:36:10|||||||||693
1759833380000|2025-10-07 10:36:20|||||||||529
1759833390000|2025-10-07 10:36:30|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|942
1759833400000|2025-10-07 10:36:40|||||||||100
1759833410000|2025-10-07 10:36:50|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|136
1759833420000|2025-10-07 10:37:00|||||||||444
1759833430000|2025-10-07 10:37:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|1690
1759833440000|2025-10-07 10:37:20|||||||||185
1759833450000|2025-10-07 10:37:30|||||||||3118
1759833460000|2025-10-07 10:37:40|||||||||834
1759833470000|2025-10-07 10:37:50|||||||||297
1759833490000|2025-10-07 10:38:10|||||||||160
1759833500000|2025-10-07 10:38:20|||||||||102
1759833520000|2025-10-07 10:38:40|814.1|813.9|814.1|813.9|814.1|813.9|814.1|813.9|2207
1759833530000|2025-10-07 10:38:50|814||814||814||814||295
1759833540000|2025-10-07 10:39:00|814.1|814|814.1|813.9|814.1|814|814.1|813.9|3719
1759833550000|2025-10-07 10:39:10|||||||||852
1759833560000|2025-10-07 10:39:20|814.2|814|814.2|814|814.2|814|814.2|813.9|1327
1759833570000|2025-10-07 10:39:30||814.1||814.1||814.1||814.1|1836
1759833580000|2025-10-07 10:39:40|||||||||100
1759833600000|2025-10-07 10:40:00|814.1|814|814.2|814|814.2|814|814.1|813.9|116
1759833610000|2025-10-07 10:40:10|814.1||814.1||814.1||814.1||0
1759833620000|2025-10-07 10:40:20|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|4268
1759833630000|2025-10-07 10:40:30||814||814||814||814|32
1759833660000|2025-10-07 10:41:00||814.1||814.1||814.1||814.1|0
1759833680000|2025-10-07 10:41:20|814.3||814.3||814.3||814.3||587
1759833690000|2025-10-07 10:41:30|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|1464
1759833710000|2025-10-07 10:41:50|||||||||475
1759833720000|2025-10-07 10:42:00|||||||||1300
1759833730000|2025-10-07 10:42:10|||||||||5427
1759833740000|2025-10-07 10:42:20|||||||||2608
1759833750000|2025-10-07 10:42:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|1914
1759833770000|2025-10-07 10:42:50|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|27
1759833790000|2025-10-07 10:43:10|814.2|814.1|814.2|814.1|814.2|814.1|814.2|814.1|353
1759833800000|2025-10-07 10:43:20|814.1|814|814.1|814|814.1|814|814.1|814|4987
1759833820000|2025-10-07 10:43:40|||||||||5498
1759833830000|2025-10-07 10:43:50|814|813.8|814|813.8|814|813.8|813.9|813.8|1220
1759833850000|2025-10-07 10:44:10|813.9||813.9||813.9||813.9||2325
1759833860000|2025-10-07 10:44:20|814||814||814||814||4
1759833890000|2025-10-07 10:44:50|813.9|813.9|814|813.8|814|813.9|813.9|813.8|1158
1759833900000|2025-10-07 10:45:00|813.9||813.9||813.9||813.9||104
1759833910000|2025-10-07 10:45:10||813.7||813.7||813.7||813.7|259
1759833930000|2025-10-07 10:45:30|813.8||813.8||813.8||813.8||53
1759833940000|2025-10-07 10:45:40||813.6||813.6||813.6||813.6|17
1759833950000|2025-10-07 10:45:50||813.7||813.7||813.7||813.7|9933
1759833980000|2025-10-07 10:46:20|||||||||158
1759833990000|2025-10-07 10:46:30|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|321
1759834000000|2025-10-07 10:46:40|813.7||813.7||813.8||813.7||1000
1759834010000|2025-10-07 10:46:50|||||||||400
1759834020000|2025-10-07 10:47:00|813.8||813.8||813.8||813.8||36
1759834030000|2025-10-07 10:47:10||813.7||813.7||813.7||813.7|669
1759834040000|2025-10-07 10:47:20|||||||||288
1759834050000|2025-10-07 10:47:30|813.9|813.8|813.9|813.7|813.9|813.8|813.9|813.7|1671
1759834080000|2025-10-07 10:48:00|813.8|813.8|813.8|813.7|813.8|813.8|813.8|813.7|1585
1759834090000|2025-10-07 10:48:10|813.9|813.6|813.9|813.7|813.9|813.8|813.9|813.6|1458
1759834100000|2025-10-07 10:48:20|814|813.8|814|813.9|814|813.9|814|813.8|970
1759834120000|2025-10-07 10:48:40|||||||||1000
1759834160000|2025-10-07 10:49:20|||||||||16
1759834180000|2025-10-07 10:49:40|||||||||756
1759834190000|2025-10-07 10:49:50|||||||||10834
1759834200000|2025-10-07 10:50:00|||||||||440
1759834230000|2025-10-07 10:50:30|||||||||3679
1759834240000|2025-10-07 10:50:40|814.1|814|814.3|814.1|814.3|814.1|814.1|814|5407
1759834250000|2025-10-07 10:50:50|814.4|814.2|814.5|814.3|814.5|814.3|814.4|814.2|5227
1759834260000|2025-10-07 10:51:00|814.4||814.4||814.5||814.4||3549
1759834270000|2025-10-07 10:51:10|||||||||2459
1759834280000|2025-10-07 10:51:20|||||||||2977
1759834290000|2025-10-07 10:51:30|||||||||4829
1759834300000|2025-10-07 10:51:40|||||||||3010
1759834310000|2025-10-07 10:51:50|814.5||814.5||814.5||814.5||3700
1759834320000|2025-10-07 10:52:00|814.4||814.4||814.5||814.4||3386
1759834330000|2025-10-07 10:52:10|814.5|814.4|814.5|814.4|814.5|814.4|814.4|814.4|5460
1759834340000|2025-10-07 10:52:20|814.7|814.5|814.7|814.5|814.7|814.5|814.6|814.4|4086
1759834350000|2025-10-07 10:52:30|814.6||814.6||814.6||814.6||2872
1759834360000|2025-10-07 10:52:40|814.7|814.6|814.7|814.6|814.8|814.6|814.7|814.6|7909
1759834370000|2025-10-07 10:52:50|814.8|814.7|814.8|814.6|814.8|814.7|814.7|814.6|1838
1759834380000|2025-10-07 10:53:00||814.7||814.7||814.7||814.7|2792
1759834390000|2025-10-07 10:53:10|||||||||3314
1759834400000|2025-10-07 10:53:20|814.7|814.6|814.8|814.7|814.8|814.7|814.7|814.6|5171
1759834410000|2025-10-07 10:53:30|814.9|814.6|814.7|814.6|814.9|814.6|814.7|814.6|3707
1759834420000|2025-10-07 10:53:40|814.8|814.7|814.8|814.7|814.8|814.7|814.7|814.7|1643
1759834430000|2025-10-07 10:53:50|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|4178
1759834440000|2025-10-07 10:54:00|||||||||3319
1759834450000|2025-10-07 10:54:10|814.8||814.8||814.8||814.8||3565
1759834460000|2025-10-07 10:54:20|814.7|814.7|814.8|814.7|814.8|814.7|814.7|814.7|3673
1759834470000|2025-10-07 10:54:30|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|4844
1759834480000|2025-10-07 10:54:40|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|1425
1759834490000|2025-10-07 10:54:50|814.7||814.7||814.7||814.6||3002
1759834500000|2025-10-07 10:55:00|814.8|814.6|814.7|814.5|814.8|814.6|814.7|814.5|3990
1759834510000|2025-10-07 10:55:10||814.6||814.5||814.6||814.5|4055
1759834520000|2025-10-07 10:55:20|814.6||814.6||814.6||814.6||1588
1759834530000|2025-10-07 10:55:30|||||||||3595
1759834540000|2025-10-07 10:55:40|814.5|814.4|814.5|814.3|814.5|814.4|814.5|814.3|3378
1759834550000|2025-10-07 10:55:50||814.4||814.4||814.4||814.4|3029
1759834560000|2025-10-07 10:56:00|||||||||6050
1759834570000|2025-10-07 10:56:10|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|3882
1759834580000|2025-10-07 10:56:20|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|2269
1759834590000|2025-10-07 10:56:30|814.4|814.3|814.3|814.2|814.4|814.3|814.3|814.2|2018
1759834600000|2025-10-07 10:56:40|||||||||2820
1759834610000|2025-10-07 10:56:50|||||||||4113
1759834620000|2025-10-07 10:57:00|||||||||2474
1759834630000|2025-10-07 10:57:10|||||||||4204
1759834640000|2025-10-07 10:57:20|814.2|814.1|814.1|814|814.2|814.1|814.1|814|2905
1759834650000|2025-10-07 10:57:30|814|813.9|814.2|814|814.2|814|814|813.9|3553
1759834660000|2025-10-07 10:57:40|||||||||2204
1759834670000|2025-10-07 10:57:50|814.1|813.9|814.1|813.9|814.1|814|814.1|813.9|3208
1759834680000|2025-10-07 10:58:00|814|814|814|813.9|814|814|814|813.9|1438
1759834690000|2025-10-07 10:58:10|||||||||4047
1759834700000|2025-10-07 10:58:20|814.1|814|814.1|813.9|814.1|814|814.1|813.9|1638
1759834710000|2025-10-07 10:58:30|814||814||814.1||814||2889
1759834720000|2025-10-07 10:58:40|813.9|813.8|813.8|813.7|813.9|813.8|813.8|813.7|5480
1759834730000|2025-10-07 10:58:50|813.9|813.8|813.8|813.7|813.9|813.8|813.8|813.7|1971
1759834740000|2025-10-07 10:59:00|813.9|813.8|813.8|813.7|813.9|813.8|813.8|813.7|170
1759834750000|2025-10-07 10:59:10|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|3140
1759834760000|2025-10-07 10:59:20|814|813.7|813.9|813.8|814|813.8|813.9|813.7|2618
1759834770000|2025-10-07 10:59:30||813.7||813.8||813.8||813.7|1110
1759834780000|2025-10-07 10:59:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1782
1759834790000|2025-10-07 10:59:50|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.5|13369
1759834800000|2025-10-07 11:00:00||813.5||813.5||813.6||813.5|20674
1759834810000|2025-10-07 11:00:10||813.6||813.6||813.6||813.5|12416
1759834820000|2025-10-07 11:00:20||813.5||813.6||813.6||813.5|3040
1759834830000|2025-10-07 11:00:30|||||||||310
1759834840000|2025-10-07 11:00:40|813.8|813.5|813.8|813.6|813.8|813.6|813.8|813.5|4242
1759834850000|2025-10-07 11:00:50|||||||||1911
1759834860000|2025-10-07 11:01:00|813.9|813.8|813.8|813.7|813.9|813.8|813.8|813.7|2150
1759834870000|2025-10-07 11:01:10|||||||||1846
1759834880000|2025-10-07 11:01:20|813.7|813.6|813.8|813.7|813.8|813.7|813.7|813.6|0
1759834910000|2025-10-07 11:01:50|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|98
1759834920000|2025-10-07 11:02:00|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|2935
1759834930000|2025-10-07 11:02:10|813.9||813.9||813.9||813.9||4914
1759834940000|2025-10-07 11:02:20|813.8||813.8||813.8||813.8||1247
1759834950000|2025-10-07 11:02:30|||||||||270
1759834960000|2025-10-07 11:02:40|813.9||813.9||813.9||813.9||1000
1759834970000|2025-10-07 11:02:50|813.8||813.8||813.8||813.8||50
1759834980000|2025-10-07 11:03:00||813.6||813.6||813.6||813.6|620
1759834990000|2025-10-07 11:03:10|813.9|813.7|813.8|813.6|813.9|813.7|813.8|813.6|5247
1759835000000|2025-10-07 11:03:20|813.7|813.5|813.8|813.6|813.8|813.6|813.7|813.5|3376
1759835010000|2025-10-07 11:03:30|813.7||813.7||813.7||813.7||0
1759835030000|2025-10-07 11:03:50||813.5||813.6||813.6||813.5|465
1759835040000|2025-10-07 11:04:00|813.8||813.8||813.8||813.8||98
1759835050000|2025-10-07 11:04:10||813.7||813.6||813.7||813.6|959
1759835060000|2025-10-07 11:04:20||813.7||813.7||813.7||813.7|718
1759835070000|2025-10-07 11:04:30|813.7|813.6|813.8|813.6|813.8|813.6|813.7|813.6|783
1759835080000|2025-10-07 11:04:40|813.7||813.7||813.7||813.7||26
1759835100000|2025-10-07 11:05:00|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1056
1759835110000|2025-10-07 11:05:10|||||||||2500
1759835120000|2025-10-07 11:05:20|813.9||813.9||813.9||813.9||678
1759835130000|2025-10-07 11:05:30|||||||||1295
1759835160000|2025-10-07 11:06:00|813.8||813.8||813.8||813.8||158
1759835170000|2025-10-07 11:06:10|813.9|813.8|813.9|813.7|813.9|813.8|813.9|813.7|11040
1759835180000|2025-10-07 11:06:20||813.8||813.8||813.8||813.8|0
1759835190000|2025-10-07 11:06:30|814||814||814||814||6916
1759835200000|2025-10-07 11:06:40||813.9||813.8||813.9||813.8|3141
1759835220000|2025-10-07 11:07:00|||||||||1248
1759835240000|2025-10-07 11:07:20|813.9||813.9||813.9||813.9||158
1759835270000|2025-10-07 11:07:50|||||||||594
1759835300000|2025-10-07 11:08:20|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|1264
1759835310000|2025-10-07 11:08:30|||||||||600
1759835320000|2025-10-07 11:08:40||813.6||813.6||813.6||813.6|2010
1759835340000|2025-10-07 11:09:00|813.7||813.8||813.8||813.7||176
1759835350000|2025-10-07 11:09:10|813.7||813.7||813.7||813.7||0
1759835360000|2025-10-07 11:09:20|||||||||1230
1759835370000|2025-10-07 11:09:30|||||||||288
1759835380000|2025-10-07 11:09:40|||||||||1363
1759835390000|2025-10-07 11:09:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|727
1759835400000|2025-10-07 11:10:00|||||||||933
1759835420000|2025-10-07 11:10:20|||||||||2608
1759835430000|2025-10-07 11:10:30|||||||||328
1759835440000|2025-10-07 11:10:40|||||||||1114
1759835450000|2025-10-07 11:10:50|||||||||1288
1759835460000|2025-10-07 11:11:00|||||||||1520
1759835470000|2025-10-07 11:11:10|||||||||2158
1759835480000|2025-10-07 11:11:20|||||||||1128
1759835490000|2025-10-07 11:11:30|||||||||1126
1759835510000|2025-10-07 11:11:50|||||||||328
1759835520000|2025-10-07 11:12:00|||||||||618
1759835530000|2025-10-07 11:12:10|||||||||1804
1759835560000|2025-10-07 11:12:40|813.7|813.6|813.7|813.6|813.7|813.6|813.7|813.6|10703
1759835570000|2025-10-07 11:12:50|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1853
1759835580000|2025-10-07 11:13:00|||||||||348
1759835590000|2025-10-07 11:13:10|813.7||813.6||813.7||813.6||1232
1759835600000|2025-10-07 11:13:20|813.7||813.6||813.7||813.6||409
1759835610000|2025-10-07 11:13:30|813.7||813.6||813.7||813.6||0
1759835620000|2025-10-07 11:13:40|813.7||813.6||813.7||813.6||1182
1759835630000|2025-10-07 11:13:50|813.7||813.7||813.7||813.7||324
1759835640000|2025-10-07 11:14:00|||||||||372
1759835650000|2025-10-07 11:14:10|813.6||813.6||813.6||813.6||15
1759835660000|2025-10-07 11:14:20|||||||||1514
1759835670000|2025-10-07 11:14:30|||||||||1092
1759835680000|2025-10-07 11:14:40|||||||||235
1759835690000|2025-10-07 11:14:50|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|985
1759835700000|2025-10-07 11:15:00||813.6||813.7||813.7||813.6|1926
1759835710000|2025-10-07 11:15:10|814|813.8|814|813.8|814|813.8|813.9|813.7|886
1759835720000|2025-10-07 11:15:20|||||||||1188
1759835730000|2025-10-07 11:15:30|813.9|813.9|814|813.8|814|813.9|813.9|813.8|2536
1759835750000|2025-10-07 11:15:50|813.9||813.9||813.9||813.9||487
1759835780000|2025-10-07 11:16:20|||||||||158
1759835790000|2025-10-07 11:16:30||813.7||813.7||813.7||813.7|1598
1759835800000|2025-10-07 11:16:40||813.8||813.8||813.8||813.8|0
1759835810000|2025-10-07 11:16:50|814|814|814.2|814.1|814.2|814.1|814|814|4294
1759835820000|2025-10-07 11:17:00||814||814.1||814.1||814|158
1759835830000|2025-10-07 11:17:10|||||||||413
1759835840000|2025-10-07 11:17:20|||||||||158
1759835870000|2025-10-07 11:17:50|||||||||546
1759835880000|2025-10-07 11:18:00|814.3||814.3||814.3||814.3||496
1759835890000|2025-10-07 11:18:10|814.4|814.2|814.4|814.3|814.4|814.3|814.4|814.2|4845
1759835910000|2025-10-07 11:18:30|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|1675
1759835920000|2025-10-07 11:18:40|||||||||594
1759835940000|2025-10-07 11:19:00|814.6|814.5|814.6|814.5|814.7|814.5|814.6|814.5|14863
1759835950000|2025-10-07 11:19:10|814.7||814.6||814.7||814.6||254
1759835960000|2025-10-07 11:19:20|814.7||814.7||814.7||814.7||0
1759835970000|2025-10-07 11:19:30|814.6||814.7||814.7||814.6||34
1759835980000|2025-10-07 11:19:40|814.6||814.7||814.7||814.6||0
1759836000000|2025-10-07 11:20:00|814.6||814.6||814.6||814.6||0
1759836010000|2025-10-07 11:20:10|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|0
1759836020000|2025-10-07 11:20:20|||||||||415
1759836030000|2025-10-07 11:20:30|||||||||992
1759836040000|2025-10-07 11:20:40|||||||||1205
1759836060000|2025-10-07 11:21:00|||||||||158
1759836070000|2025-10-07 11:21:10|||||||||500
1759836100000|2025-10-07 11:21:40|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|676
1759836120000|2025-10-07 11:22:00|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|390
1759836170000|2025-10-07 11:22:50|||||||||294
1759836180000|2025-10-07 11:23:00|||||||||1294
1759836190000|2025-10-07 11:23:10|||||||||1869
1759836200000|2025-10-07 11:23:20|||||||||828
1759836220000|2025-10-07 11:23:40|||||||||415
1759836230000|2025-10-07 11:23:50|||||||||485
1759836240000|2025-10-07 11:24:00|||||||||174
1759836250000|2025-10-07 11:24:10|||||||||1761
1759836260000|2025-10-07 11:24:20|||||||||880
1759836280000|2025-10-07 11:24:40|||||||||3888
1759836300000|2025-10-07 11:25:00|814.6|814.4|814.5|814.4|814.6|814.4|814.5|814.4|1586
1759836310000|2025-10-07 11:25:10|||||||||8564
1759836330000|2025-10-07 11:25:30|||||||||250
1759836340000|2025-10-07 11:25:40|814.6|814.5|814.5|814.4|814.6|814.5|814.5|814.4|1074
1759836360000|2025-10-07 11:26:00|||||||||1262
1759836380000|2025-10-07 11:26:20|||||||||158
1759836390000|2025-10-07 11:26:30|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|340
1759836400000|2025-10-07 11:26:40||814.4||814.4||814.4||814.4|315
1759836420000|2025-10-07 11:27:00|814.5||814.5||814.5||814.5||1426
1759836430000|2025-10-07 11:27:10|||||||||419
1759836440000|2025-10-07 11:27:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|6773
1759836450000|2025-10-07 11:27:30||814.4||814.4||814.5||814.4|0
1759836460000|2025-10-07 11:27:40|814.5|814.3|814.4|814.3|814.5|814.3|814.4|814.3|728
1759836470000|2025-10-07 11:27:50|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|271
1759836480000|2025-10-07 11:28:00|||||||||599
1759836490000|2025-10-07 11:28:10||814.1||814.1||814.1||814.1|1428
1759836500000|2025-10-07 11:28:20|814.2||814.2||814.2||814.2||1010
1759836510000|2025-10-07 11:28:30|||||||||1051
1759836520000|2025-10-07 11:28:40|||||||||7
1759836530000|2025-10-07 11:28:50|||||||||500
1759836540000|2025-10-07 11:29:00|||||||||880
1759836550000|2025-10-07 11:29:10|||||||||345
1759836560000|2025-10-07 11:29:20|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|1421
1759836570000|2025-10-07 11:29:30|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|1101
1759836580000|2025-10-07 11:29:40|||||||||34
1759836590000|2025-10-07 11:29:50|814.2||814.2||814.2||814.2||0
1759836600000|2025-10-07 11:30:00|||||||||682
1759836620000|2025-10-07 11:30:20|||||||||543
1759836630000|2025-10-07 11:30:30|||||||||418
1759836640000|2025-10-07 11:30:40|||||||||1167
1759836650000|2025-10-07 11:30:50|814.1|814|814.1|814|814.1|814|814.1|814|1567
1759836660000|2025-10-07 11:31:00|||||||||90
1759836700000|2025-10-07 11:31:40|||||||||417
1759836710000|2025-10-07 11:31:50|||||||||158
1759836760000|2025-10-07 11:32:40|||||||||275
1759836780000|2025-10-07 11:33:00|814|813.9|814|813.9|814|813.9|814|813.9|156
1759836790000|2025-10-07 11:33:10|||||||||249
1759836820000|2025-10-07 11:33:40|||||||||272
1759836830000|2025-10-07 11:33:50|||||||||10
1759836840000|2025-10-07 11:34:00|||||||||778
1759836850000|2025-10-07 11:34:10|||||||||290
1759836860000|2025-10-07 11:34:20|||||||||418
1759836870000|2025-10-07 11:34:30|||||||||443
1759836880000|2025-10-07 11:34:40|||||||||17
1759836890000|2025-10-07 11:34:50|||||||||804
1759836900000|2025-10-07 11:35:00|||||||||1229
1759836910000|2025-10-07 11:35:10|813.9|813.8|813.9|813.8|813.9|813.8|813.9|813.8|10
1759836930000|2025-10-07 11:35:30|813.6|813.5|813.6|813.5|813.6|813.5|813.6|813.5|1200
1759836940000|2025-10-07 11:35:40|813.4|813.3|813|812.9|813.4|813.3|813|812.9|9135
1759836970000|2025-10-07 11:36:10|||||||||3341
1759836980000|2025-10-07 11:36:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|2488
1759836990000|2025-10-07 11:36:30|||||||||169
1759837000000|2025-10-07 11:36:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|724
1759837010000|2025-10-07 11:36:50|||||||||1600
1759837030000|2025-10-07 11:37:10|||||||||419
1759837060000|2025-10-07 11:37:40|||||||||3931
1759837070000|2025-10-07 11:37:50|||||||||676
1759837080000|2025-10-07 11:38:00|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|5798
1759837090000|2025-10-07 11:38:10||812.6||812.6||812.6||812.6|3188
1759837100000|2025-10-07 11:38:20||812.7||812.7||812.7||812.7|8526
1759837110000|2025-10-07 11:38:30|812.9|812.8|812.9|812.7|812.9|812.8|812.9|812.7|1891
1759837120000|2025-10-07 11:38:40|812.8||812.8||812.8||812.8||0
1759837150000|2025-10-07 11:39:10|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|274
1759837160000|2025-10-07 11:39:20||812.6||812.6||812.6||812.6|3613
1759837170000|2025-10-07 11:39:30|812.9|812.7|812.9|812.7|812.9|812.7|812.8|812.7|650
1759837180000|2025-10-07 11:39:40|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|34
1759837190000|2025-10-07 11:39:50|||||||||668
1759837200000|2025-10-07 11:40:00|812.7|812.7|812.7|812.6|812.7|812.7|812.7|812.6|3188
1759837230000|2025-10-07 11:40:30|812.8||812.8||812.8||812.8||970
1759837240000|2025-10-07 11:40:40|812.7||812.7||812.7||812.7||0
1759837250000|2025-10-07 11:40:50|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|3004
1759837260000|2025-10-07 11:41:00||812.4||812.4||812.5||812.4|161
1759837270000|2025-10-07 11:41:10||812.5||812.4||812.5||812.4|625
1759837280000|2025-10-07 11:41:20|812.8|812.5|812.7|812.5|812.8|812.6|812.7|812.5|505
1759837290000|2025-10-07 11:41:30|812.8|812.6|812.7|812.5|812.8|812.6|812.7|812.5|0
1759837300000|2025-10-07 11:41:40|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|34
1759837310000|2025-10-07 11:41:50||812.5||812.5||812.5||812.5|0
1759837320000|2025-10-07 11:42:00|||||||||2210
1759837330000|2025-10-07 11:42:10|||||||||2078
1759837340000|2025-10-07 11:42:20|||||||||2284
1759837370000|2025-10-07 11:42:50|||||||||1507
1759837420000|2025-10-07 11:43:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|3600
1759837430000|2025-10-07 11:43:50|||||||||2332
1759837440000|2025-10-07 11:44:00|||||||||66
1759837450000|2025-10-07 11:44:10|||||||||55
1759837460000|2025-10-07 11:44:20|||||||||124
1759837470000|2025-10-07 11:44:30|||||||||1106
1759837480000|2025-10-07 11:44:40|||||||||85
1759837490000|2025-10-07 11:44:50|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|3973
1759837500000|2025-10-07 11:45:00|||||||||483
1759837510000|2025-10-07 11:45:10|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|337
1759837520000|2025-10-07 11:45:20|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|2127
1759837530000|2025-10-07 11:45:30|812.7||812.7||812.7||812.7||34203
1759837560000|2025-10-07 11:46:00|812.6|812.5|812.7|812.5|812.7|812.5|812.6|812.5|1249
1759837570000|2025-10-07 11:46:10||812.6||812.6||812.6||812.6|34
1759837580000|2025-10-07 11:46:20||812.5||812.5||812.5||812.5|0
1759837590000|2025-10-07 11:46:30||812.6||812.6||812.6||812.6|0
1759837600000|2025-10-07 11:46:40|||||||||897
1759837610000|2025-10-07 11:46:50||812.5||812.5||812.5||812.5|0
1759837620000|2025-10-07 11:47:00|812.6||812.6||812.6||812.6||0
1759837630000|2025-10-07 11:47:10|||||||||413
1759837650000|2025-10-07 11:47:30|||||||||2300
1759837660000|2025-10-07 11:47:40|||||||||899
1759837690000|2025-10-07 11:48:10|||||||||34
1759837700000|2025-10-07 11:48:20|||||||||2170
1759837710000|2025-10-07 11:48:30|812.7||812.7||812.7||812.7||591
1759837720000|2025-10-07 11:48:40|812.6||812.6||812.6||812.6||0
1759837730000|2025-10-07 11:48:50|||||||||2808
1759837740000|2025-10-07 11:49:00|||||||||158
1759837780000|2025-10-07 11:49:40|||||||||2675
1759837790000|2025-10-07 11:49:50|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|944
1759837800000|2025-10-07 11:50:00|||||||||2576
1759837810000|2025-10-07 11:50:10|||||||||406
1759837820000|2025-10-07 11:50:20|||||||||872
1759837830000|2025-10-07 11:50:30|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1735
1759837850000|2025-10-07 11:50:50|||||||||500
1759837860000|2025-10-07 11:51:00|812.7||812.7||812.7||812.7||84
1759837870000|2025-10-07 11:51:10||812.6||812.6||812.6||812.6|447
1759837900000|2025-10-07 11:51:40|||||||||1000
1759837920000|2025-10-07 11:52:00|||||||||48
1759837930000|2025-10-07 11:52:10|812.8||812.8||812.8||812.8||1380
1759837940000|2025-10-07 11:52:20||812.7||812.7||812.7||812.7|158
1759837950000|2025-10-07 11:52:30|812.7|812.6|812.8|812.6|812.8|812.6|812.7|812.6|806
1759837960000|2025-10-07 11:52:40|||||||||300
1759837970000|2025-10-07 11:52:50|||||||||293
1759837980000|2025-10-07 11:53:00||812.7||812.7||812.7||812.7|0
1759837990000|2025-10-07 11:53:10|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|1580
1759838000000|2025-10-07 11:53:20|812.8||812.8||812.8||812.8||250
1759838020000|2025-10-07 11:53:40||812.7||812.6||812.7||812.6|10040
1759838030000|2025-10-07 11:53:50|||||||||410
1759838060000|2025-10-07 11:54:20|812.7||812.7||812.7||812.7||158
1759838070000|2025-10-07 11:54:30|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1424
1759838080000|2025-10-07 11:54:40|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|2042
1759838090000|2025-10-07 11:54:50|||||||||1400
1759838100000|2025-10-07 11:55:00|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|10717
1759838110000|2025-10-07 11:55:10|||||||||132
1759838120000|2025-10-07 11:55:20||812.4||812.4||812.4||812.4|296
1759838160000|2025-10-07 11:56:00|812.5||812.6||812.6||812.5||0
1759838180000|2025-10-07 11:56:20|812.5||812.5||812.5||812.5||0
1759838190000|2025-10-07 11:56:30|||||||||13196
1759838220000|2025-10-07 11:57:00|||||||||98
1759838230000|2025-10-07 11:57:10|812.6|812.5|812.7|812.6|812.7|812.6|812.6|812.5|985
1759838240000|2025-10-07 11:57:20|812.8|812.5|812.7|812.5|812.8|812.5|812.7|812.5|2597
1759838250000|2025-10-07 11:57:30|||||||||792
1759838270000|2025-10-07 11:57:50|812.6||812.6||812.6||812.6||0
1759838290000|2025-10-07 11:58:10|||||||||1300
1759838300000|2025-10-07 11:58:20|||||||||158
1759838320000|2025-10-07 11:58:40|||||||||187
1759838330000|2025-10-07 11:58:50|||||||||490
1759838340000|2025-10-07 11:59:00|812.7||812.7||812.7||812.7||552
1759838350000|2025-10-07 11:59:10|812.6||812.6||812.6||812.6||98
1759838360000|2025-10-07 11:59:20|||||||||775
1759838370000|2025-10-07 11:59:30|||||||||1000
1759838390000|2025-10-07 11:59:50|||||||||2
1759838400000|2025-10-07 12:00:00|812.5|812.4|812.6|812.4|812.6|812.4|812.5|812.4|510
1759838410000|2025-10-07 12:00:10|||||||||1208
1759838430000|2025-10-07 12:00:30|||||||||590
1759838440000|2025-10-07 12:00:40||812.5||812.5||812.5||812.5|2139
1759838460000|2025-10-07 12:01:00|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|2585
1759838470000|2025-10-07 12:01:10|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|281
1759838500000|2025-10-07 12:01:40|812.9||812.9||812.9||812.9||757
1759838520000|2025-10-07 12:02:00|812.8|812.8|812.8|812.7|812.8|812.8|812.8|812.7|5345
1759838530000|2025-10-07 12:02:10|||||||||953
1759838550000|2025-10-07 12:02:30|812.9||812.9||812.9||812.9||345
1759838570000|2025-10-07 12:02:50|812.8||812.9||812.9||812.8||1000
1759838600000|2025-10-07 12:03:20|||||||||991
1759838610000|2025-10-07 12:03:30|||||||||539
1759838620000|2025-10-07 12:03:40|812.8||812.9||812.9||812.8||39
1759838630000|2025-10-07 12:03:50|812.8||812.8||812.9||812.8||427
1759838660000|2025-10-07 12:04:20||812.6||812.6||812.6||812.6|451
1759838670000|2025-10-07 12:04:30|812.7||812.7||812.8||812.7||0
1759838680000|2025-10-07 12:04:40|812.8||812.8||812.8||812.8||0
1759838710000|2025-10-07 12:05:10||812.7||812.7||812.7||812.7|0
1759838720000|2025-10-07 12:05:20|||||||||98
1759838730000|2025-10-07 12:05:30|||||||||89
1759838740000|2025-10-07 12:05:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|1422
1759838750000|2025-10-07 12:05:50|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1563
1759838770000|2025-10-07 12:06:10|||||||||2315
1759838810000|2025-10-07 12:06:50|||||||||158
1759838820000|2025-10-07 12:07:00|||||||||245
1759838830000|2025-10-07 12:07:10|||||||||722
1759838840000|2025-10-07 12:07:20|||||||||161
1759838850000|2025-10-07 12:07:30|||||||||416
1759838870000|2025-10-07 12:07:50|812.7||812.6||812.7||812.6||11799
1759838880000|2025-10-07 12:08:00|||||||||799
1759838910000|2025-10-07 12:08:30|||||||||144
1759838920000|2025-10-07 12:08:40|||||||||1548
1759838930000|2025-10-07 12:08:50|||||||||160
1759838940000|2025-10-07 12:09:00|||||||||426
1759838950000|2025-10-07 12:09:10|812.5|812.4|812.5|812.3|812.5|812.4|812.5|812.3|19945
1759838960000|2025-10-07 12:09:20|812.4||812.4||812.4||812.4||427
1759838970000|2025-10-07 12:09:30|||||||||779
1759838980000|2025-10-07 12:09:40|||||||||90
1759838990000|2025-10-07 12:09:50|||||||||224
1759839020000|2025-10-07 12:10:20|||||||||612
1759839030000|2025-10-07 12:10:30|||||||||577
1759839040000|2025-10-07 12:10:40|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|1518
1759839050000|2025-10-07 12:10:50|||||||||687
1759839070000|2025-10-07 12:11:10|||||||||416
1759839090000|2025-10-07 12:11:30|812.4||812.4||812.4||812.3||942
1759839100000|2025-10-07 12:11:40|812.3||812.3||812.3||812.3||0
1759839110000|2025-10-07 12:11:50|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|398
1759839120000|2025-10-07 12:12:00|||||||||3246
1759839130000|2025-10-07 12:12:10|812.3||812.3||812.3||812.3||0
1759839140000|2025-10-07 12:12:20|812.2||812.2||812.2||812.2||300
1759839150000|2025-10-07 12:12:30|||||||||28
1759839170000|2025-10-07 12:12:50|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|6211
1759839180000|2025-10-07 12:13:00|||||||||1092
1759839190000|2025-10-07 12:13:10|812.2|812.1|812.3|812.1|812.3|812.1|812.2|812.1|4002
1759839200000|2025-10-07 12:13:20||812.2||812.2||812.2||812.2|0
1759839210000|2025-10-07 12:13:30|||||||||140
1759839220000|2025-10-07 12:13:40|||||||||250
1759839230000|2025-10-07 12:13:50|812.4||812.4||812.4||812.4||1302
1759839240000|2025-10-07 12:14:00|812.3||812.3||812.3||812.3||600
1759839250000|2025-10-07 12:14:10|||||||||28
1759839280000|2025-10-07 12:14:40|812.4||812.3||812.4||812.3||789
1759839310000|2025-10-07 12:15:10|||||||||186
1759839320000|2025-10-07 12:15:20|||||||||69
1759839330000|2025-10-07 12:15:30|||||||||2023
1759839340000|2025-10-07 12:15:40|812.4||812.4||812.4||812.4||17727
1759839350000|2025-10-07 12:15:50|||||||||110
1759839360000|2025-10-07 12:16:00||812.3||812.3||812.3||812.3|919
1759839390000|2025-10-07 12:16:30|||||||||213
1759839400000|2025-10-07 12:16:40|812.5|812.4|812.4|812.3|812.5|812.4|812.4|812.3|133
1759839410000|2025-10-07 12:16:50||812.2||812.2||812.2||812.2|1013
1759839420000|2025-10-07 12:17:00|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|714
1759839430000|2025-10-07 12:17:10|812.4||812.5||812.5||812.4||450
1759839450000|2025-10-07 12:17:30|||||||||18
1759839460000|2025-10-07 12:17:40|812.4|812.2|812.3|812.2|812.5|812.2|812.3|812.2|1689
1759839470000|2025-10-07 12:17:50|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|725
1759839520000|2025-10-07 12:18:40|||||||||1011
1759839530000|2025-10-07 12:18:50|812.5||812.5||812.5||812.5||1000
1759839540000|2025-10-07 12:19:00|||||||||795
1759839550000|2025-10-07 12:19:10|||||||||310
1759839560000|2025-10-07 12:19:20|812.4||812.4||812.4||812.4||0
1759839570000|2025-10-07 12:19:30|||||||||158
1759839600000|2025-10-07 12:20:00|||||||||3188
1759839630000|2025-10-07 12:20:30|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|1125
1759839650000|2025-10-07 12:20:50|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|1273
1759839660000|2025-10-07 12:21:00|812.7|812.4|812.6|812.5|812.7|812.5|812.6|812.4|10227
1759839670000|2025-10-07 12:21:10|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|785
1759839680000|2025-10-07 12:21:20|812.9|812.7|813|812.8|813|812.8|812.9|812.7|1093
1759839690000|2025-10-07 12:21:30|812.9||813||813||812.9||754
1759839700000|2025-10-07 12:21:40|812.9||812.9||812.9||812.9||0
1759839710000|2025-10-07 12:21:50||812.7||812.7||812.7||812.7|1300
1759839730000|2025-10-07 12:22:10||812.8||812.8||812.8||812.8|12
1759839750000|2025-10-07 12:22:30|812.8|812.7|812.8|812.6|812.8|812.7|812.8|812.6|990
1759839760000|2025-10-07 12:22:40|||||||||789
1759839770000|2025-10-07 12:22:50|||||||||294
1759839780000|2025-10-07 12:23:00|812.7||812.7||812.7||812.7||0
1759839790000|2025-10-07 12:23:10|812.8||812.8||812.8||812.8||454
1759839820000|2025-10-07 12:23:40|||||||||1
1759839830000|2025-10-07 12:23:50|||||||||755
1759839840000|2025-10-07 12:24:00|812.7||812.7||812.7||812.7||398
1759839850000|2025-10-07 12:24:10|||||||||316
1759839860000|2025-10-07 12:24:20|||||||||249
1759839870000|2025-10-07 12:24:30|||||||||2
1759839880000|2025-10-07 12:24:40|||||||||159
1759839910000|2025-10-07 12:25:10|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|579
1759839920000|2025-10-07 12:25:20|812.5|812.4|812.5|812.3|812.5|812.4|812.5|812.3|286
1759839930000|2025-10-07 12:25:30|||||||||1191
1759839940000|2025-10-07 12:25:40|812.4||812.4||812.4||812.4||0
1759839950000|2025-10-07 12:25:50|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|9995
1759839960000|2025-10-07 12:26:00|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|0
1759839970000|2025-10-07 12:26:10|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|5000
1759839980000|2025-10-07 12:26:20||812.3||812.3||812.3||812.3|230
1759839990000|2025-10-07 12:26:30|812.3|812.2|812.3|812.2|812.4|812.2|812.3|812.2|6640
1759840000000|2025-10-07 12:26:40|812.4||812.4||812.4||812.3||0
1759840020000|2025-10-07 12:27:00|812.3||812.3||812.3||812.3||0
1759840030000|2025-10-07 12:27:10|812.4||812.3||812.4||812.3||506
1759840050000|2025-10-07 12:27:30|||||||||157
1759840060000|2025-10-07 12:27:40|812.2|812.1|812.2|812.1|812.3|812.1|812.2|812.1|91
1759840070000|2025-10-07 12:27:50|812.3||812.3||812.3||812.3||1624
1759840080000|2025-10-07 12:28:00||812.2||812.2||812.2||812.2|0
1759840090000|2025-10-07 12:28:10||812.1||812.2||812.2||812.1|1750
1759840100000|2025-10-07 12:28:20|812.4||812.4||812.4||812.4||0
1759840110000|2025-10-07 12:28:30|||||||||158
1759840130000|2025-10-07 12:28:50||812.3||812.2||812.3||812.2|0
1759840140000|2025-10-07 12:29:00|||||||||500
1759840200000|2025-10-07 12:30:00||812.3||812.2||812.3||812.2|114
1759840210000|2025-10-07 12:30:10|||||||||158
1759840230000|2025-10-07 12:30:30||812.3||812.3||812.3||812.2|2714
1759840240000|2025-10-07 12:30:40||812.2||812.2||812.2||812.2|1898
1759840260000|2025-10-07 12:31:00|||||||||472
1759840310000|2025-10-07 12:31:50||812.3||812.3||812.3||812.3|10464
1759840320000|2025-10-07 12:32:00||812.2||812.2||812.2||812.2|908
1759840330000|2025-10-07 12:32:10||812.3||812.3||812.3||812.3|0
1759840340000|2025-10-07 12:32:20|||||||||158
1759840360000|2025-10-07 12:32:40||812.2||812.2||812.2||812.2|3000
1759840370000|2025-10-07 12:32:50||812.3||812.2||812.3||812.2|1420
1759840380000|2025-10-07 12:33:00|812.3||812.3||812.3||812.3||0
1759840390000|2025-10-07 12:33:10|||||||||1759
1759840410000|2025-10-07 12:33:30|||||||||1767
1759840430000|2025-10-07 12:33:50|812.4|812.3|812.5|812.3|812.5|812.3|812.4|812.3|1438
1759840470000|2025-10-07 12:34:30|812.4||812.4||812.4||812.4||204
1759840480000|2025-10-07 12:34:40|||||||||746
1759840490000|2025-10-07 12:34:50||812.2||812.2||812.2||812.2|0
1759840520000|2025-10-07 12:35:20|812.3||812.3||812.3||812.3||0
1759840530000|2025-10-07 12:35:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|9816
1759840540000|2025-10-07 12:35:40|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|2944
1759840570000|2025-10-07 12:36:10|||||||||499
1759840580000|2025-10-07 12:36:20|812.5|812.4|812.4|812.3|812.5|812.4|812.4|812.3|351
1759840590000|2025-10-07 12:36:30|812.5||812.5||812.5||812.5||0
1759840600000|2025-10-07 12:36:40|||||||||159
1759840620000|2025-10-07 12:37:00|812.4||812.4||812.4||812.4||1841
1759840630000|2025-10-07 12:37:10|812.5||812.5||812.5||812.5||795
1759840650000|2025-10-07 12:37:30|812.4||812.4||812.4||812.4||150
1759840660000|2025-10-07 12:37:40|||||||||377
1759840670000|2025-10-07 12:37:50|||||||||2794
1759840700000|2025-10-07 12:38:20|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|2515
1759840710000|2025-10-07 12:38:30||812.1||812.2||812.2||812.1|3001
1759840720000|2025-10-07 12:38:40||812.1||812.1||812.1||812.1|2192
1759840760000|2025-10-07 12:39:20||812.2||812.1||812.2||812.1|1128
1759840790000|2025-10-07 12:39:50|||||||||712
1759840800000|2025-10-07 12:40:00|812.2|812|812.2|812|812.2|812|812.2|812|1034
1759840820000|2025-10-07 12:40:20|||||||||25
1759840830000|2025-10-07 12:40:30||812.1||812||812.1||812|1589
1759840840000|2025-10-07 12:40:40|812.1||812.1||812.1||812.1||3
1759840850000|2025-10-07 12:40:50|812|811.8|812|811.9|812|811.9|812|811.8|6487
1759840860000|2025-10-07 12:41:00|||||||||736
1759840870000|2025-10-07 12:41:10|||||||||159
1759840880000|2025-10-07 12:41:20|||||||||179
1759840900000|2025-10-07 12:41:40|812.1|812|812.1|812|812.1|812|812.1|812|1013
1759840920000|2025-10-07 12:42:00|||||||||687
1759840930000|2025-10-07 12:42:10|||||||||262
1759840940000|2025-10-07 12:42:20||811.9||811.9||811.9||811.9|1763
1759840960000|2025-10-07 12:42:40|||||||||262
1759840970000|2025-10-07 12:42:50|812||812||812||812||167
1759840980000|2025-10-07 12:43:00||811.8||811.8||811.8||811.8|2771
1759841000000|2025-10-07 12:43:20||811.9||811.9||811.9||811.8|1425
1759841010000|2025-10-07 12:43:30|812.1|812|812.1|812|812.1|812|812.1|812|2154
1759841020000|2025-10-07 12:43:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|3504
1759841030000|2025-10-07 12:43:50|||||||||952
1759841040000|2025-10-07 12:44:00|||||||||1958
1759841050000|2025-10-07 12:44:10|812.3||812.3||812.3||812.3||3012
1759841060000|2025-10-07 12:44:20|||||||||166
1759841070000|2025-10-07 12:44:30|812.2||812.2||812.3||812.2||1500
1759841080000|2025-10-07 12:44:40|812.3|812|812.3|812.1|812.3|812.1|812.2|812|0
1759841090000|2025-10-07 12:44:50|812.2|812|812.2|812|812.2|812.1|812.2|812|297
1759841120000|2025-10-07 12:45:20|812.1|811.9|812|811.9|812.1|811.9|812|811.9|2073
1759841130000|2025-10-07 12:45:30||811.8||811.8||811.8||811.8|10337
1759841140000|2025-10-07 12:45:40|811.9||811.9||811.9||811.9||0
1759841150000|2025-10-07 12:45:50|812||812||812||812||0
1759841160000|2025-10-07 12:46:00|811.9|811.9|811.9|811.8|811.9|811.9|811.9|811.8|2156
1759841170000|2025-10-07 12:46:10|||||||||1131
1759841180000|2025-10-07 12:46:20|||||||||2752
1759841220000|2025-10-07 12:47:00|812||812||812||812||466
1759841230000|2025-10-07 12:47:10|||||||||1028
1759841240000|2025-10-07 12:47:20|811.9||811.9||812||811.9||0
1759841250000|2025-10-07 12:47:30|812||811.9||812||811.9||160
1759841260000|2025-10-07 12:47:40|812||812||812||812||0
1759841270000|2025-10-07 12:47:50|811.9||811.9||812||811.9||0
1759841280000|2025-10-07 12:48:00|812|811.6|811.7|811.6|812|811.6|811.7|811.6|2772
1759841290000|2025-10-07 12:48:10|||||||||569
1759841300000|2025-10-07 12:48:20|||||||||124
1759841310000|2025-10-07 12:48:30|||||||||841
1759841320000|2025-10-07 12:48:40|||||||||4208
1759841350000|2025-10-07 12:49:10|||||||||940
1759841360000|2025-10-07 12:49:20|||||||||86
1759841370000|2025-10-07 12:49:30|811.8|811.7|811.9|811.8|811.9|811.8|811.8|811.7|1379
1759841380000|2025-10-07 12:49:40||811.7||811.7||811.7||811.7|923
1759841390000|2025-10-07 12:49:50||811.8||811.7||811.8||811.7|140
1759841420000|2025-10-07 12:50:20|811.8||811.8||811.8||811.8||3025
1759841430000|2025-10-07 12:50:30|||||||||9198
1759841440000|2025-10-07 12:50:40|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|687
1759841460000|2025-10-07 12:51:00|812|811.9|812|811.9|812|811.9|812|811.9|829
1759841470000|2025-10-07 12:51:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1191
1759841480000|2025-10-07 12:51:20|812|811.9|812|811.9|812|811.9|812|811.9|1122
1759841510000|2025-10-07 12:51:50|||||||||61
1759841520000|2025-10-07 12:52:00|||||||||3278
1759841530000|2025-10-07 12:52:10|||||||||283
1759841540000|2025-10-07 12:52:20|812.1||812.1||812.1||812.1||1940
1759841550000|2025-10-07 12:52:30||812||812||812||812|129
1759841560000|2025-10-07 12:52:40|||||||||316
1759841570000|2025-10-07 12:52:50|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|3380
1759841580000|2025-10-07 12:53:00|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.2|2894
1759841590000|2025-10-07 12:53:10||812.2||812.2||812.2||812.2|1759
1759841610000|2025-10-07 12:53:30||812.3||812.3||812.3||812.3|0
1759841620000|2025-10-07 12:53:40|812.5|812.4|812.5|812.3|812.5|812.4|812.5|812.3|314
1759841630000|2025-10-07 12:53:50|||||||||538
1759841640000|2025-10-07 12:54:00|812.4||812.4||812.4||812.4||8813
1759841650000|2025-10-07 12:54:10|812.5||812.4||812.5||812.4||1000
1759841660000|2025-10-07 12:54:20||812.2||812.2||812.2||812.2|276
1759841670000|2025-10-07 12:54:30|||||||||100
1759841680000|2025-10-07 12:54:40|812.3|812.3|812.3|812.2|812.3|812.3|812.3|812.2|535
1759841690000|2025-10-07 12:54:50|||||||||158
1759841710000|2025-10-07 12:55:10|812.4||812.4||812.4||812.4||10529
1759841720000|2025-10-07 12:55:20|812.5|812.3|812.5|812.3|812.5|812.3|812.4|812.3|3695
1759841730000|2025-10-07 12:55:30||812.4||812.3||812.4||812.3|11208
1759841740000|2025-10-07 12:55:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|334
1759841750000|2025-10-07 12:55:50|812.3||812.4||812.4||812.3||262
1759841760000|2025-10-07 12:56:00|812.3||812.3||812.4||812.3||129
1759841780000|2025-10-07 12:56:20|||||||||10357
1759841790000|2025-10-07 12:56:30|812.5|812.3|812.6|812.4|812.6|812.4|812.5|812.3|6072
1759841800000|2025-10-07 12:56:40|812.5||812.6||812.6||812.5||149
1759841820000|2025-10-07 12:57:00|812.7|812.5|812.6|812.4|812.7|812.5|812.6|812.4|872
1759841830000|2025-10-07 12:57:10|812.5||812.6||812.6||812.5||327
1759841840000|2025-10-07 12:57:20|812.5|812.5|812.6|812.5|812.6|812.5|812.5|812.5|2030
1759841870000|2025-10-07 12:57:50|||||||||3050
1759841880000|2025-10-07 12:58:00|812.5|812.4|812.5|812.4|812.5|812.4|812.5|812.4|3419
1759841890000|2025-10-07 12:58:10|||||||||258
1759841900000|2025-10-07 12:58:20||812.3||812.3||812.3||812.3|893
1759841910000|2025-10-07 12:58:30||812.4||812.3||812.4||812.3|61
1759841920000|2025-10-07 12:58:40||812.4||812.4||812.4||812.4|0
1759841930000|2025-10-07 12:58:50||812.3||812.3||812.4||812.3|594
1759841950000|2025-10-07 12:59:10|812.4||812.4||812.4||812.4||0
1759841960000|2025-10-07 12:59:20||812.2||812.2||812.2||812.2|3030
1759841970000|2025-10-07 12:59:30||812.3||812.2||812.3||812.2|0
1759841980000|2025-10-07 12:59:40|812.3||812.3||812.3||812.3||0
1759842000000|2025-10-07 13:00:00|||||||||166
1759842010000|2025-10-07 13:00:10|||||||||332
1759842020000|2025-10-07 13:00:20|812.4|812.3|812.5|812.4|812.5|812.4|812.4|812.3|1312
1759842030000|2025-10-07 13:00:30||812.3||812.3||812.3||812.3|394
1759842040000|2025-10-07 13:00:40|812.4||812.5||812.5||812.4||500
1759842050000|2025-10-07 13:00:50|812.4||812.4||812.5||812.4||615
1759842060000|2025-10-07 13:01:00|||||||||158
1759842090000|2025-10-07 13:01:30|812.3|812.2|812.2|812.1|812.3|812.2|812.2|812.1|3016
1759842100000|2025-10-07 13:01:40|812.3||812.3||812.3||812.2||0
1759842110000|2025-10-07 13:01:50|812.2||812.3||812.3||812.2||166
1759842130000|2025-10-07 13:02:10|812.4|812.2|812.4|812.3|812.4|812.3|812.4|812.1|1069
1759842140000|2025-10-07 13:02:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|660
1759842160000|2025-10-07 13:02:40|812.5||812.5||812.5||812.5||145
1759842170000|2025-10-07 13:02:50|812.6||812.5||812.6||812.5||35
1759842200000|2025-10-07 13:03:20|||||||||377
1759842210000|2025-10-07 13:03:30|||||||||318
1759842230000|2025-10-07 13:03:50|||||||||294
1759842240000|2025-10-07 13:04:00|812.4|812.2|812.4|812.3|812.4|812.3|812.4|812.2|13
1759842250000|2025-10-07 13:04:10|812.3|812.2|812.3|812.2|812.4|812.3|812.3|812.2|0
1759842260000|2025-10-07 13:04:20|||||||||92
1759842270000|2025-10-07 13:04:30|812.4|812.3|812.4|812.3|812.4|812.3|812.4|812.3|2206
1759842290000|2025-10-07 13:04:50|||||||||158
1759842300000|2025-10-07 13:05:00|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|459
1759842310000|2025-10-07 13:05:10|812.5|812.3|812.5|812.3|812.5|812.3|812.5|812.3|1000
1759842320000|2025-10-07 13:05:20|812.4||812.4||812.4||812.4||0
1759842330000|2025-10-07 13:05:30|812.5||812.5||812.5||812.5||591
1759842340000|2025-10-07 13:05:40|||||||||46
1759842350000|2025-10-07 13:05:50|812.4||812.4||812.4||812.4||0
1759842360000|2025-10-07 13:06:00|812.5||812.4||812.5||812.4||0
1759842390000|2025-10-07 13:06:30|812.3|812.2|812.2|812.1|812.3|812.2|812.2|812.1|1605
1759842400000|2025-10-07 13:06:40|812.3||812.3||812.3||812.3||0
1759842410000|2025-10-07 13:06:50||812.2||812.1||812.2||812.1|1060
1759842420000|2025-10-07 13:07:00|812.4|812.2|812.3|812.1|812.4|812.2|812.3|812.1|318
1759842430000|2025-10-07 13:07:10|812.4|812.2|812.3|812.1|812.4|812.2|812.2|812.1|333
1759842440000|2025-10-07 13:07:20|||||||||1670
1759842450000|2025-10-07 13:07:30|812.2||812.2||812.3||812.2||3234
1759842460000|2025-10-07 13:07:40|812.3||812.3||812.3||812.3||0
1759842470000|2025-10-07 13:07:50|812.2||812.3||812.3||812.2||293
1759842480000|2025-10-07 13:08:00|812.2||812.3||812.3||812.2||159
1759842490000|2025-10-07 13:08:10|812.2||812.2||812.2||812.2||0
1759842500000|2025-10-07 13:08:20||812||812.1||812.1||812|263
1759842510000|2025-10-07 13:08:30|||||||||618
1759842520000|2025-10-07 13:08:40|||||||||217
1759842530000|2025-10-07 13:08:50|||||||||577
1759842550000|2025-10-07 13:09:10|812.1|812|812|811.9|812.1|812|812|811.9|315
1759842560000|2025-10-07 13:09:20|||||||||382
1759842590000|2025-10-07 13:09:50|811.9|811.8|812.1|811.9|812.1|811.9|811.9|811.8|4373
1759842600000|2025-10-07 13:10:00||812||812||812||812|0
1759842620000|2025-10-07 13:10:20|||||||||1220
1759842630000|2025-10-07 13:10:30|||||||||92
1759842660000|2025-10-07 13:11:00|812|811.9|812|811.9|812|811.9|812|811.9|1232
1759842670000|2025-10-07 13:11:10|||||||||160
1759842690000|2025-10-07 13:11:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|10
1759842700000|2025-10-07 13:11:40|||||||||331
1759842710000|2025-10-07 13:11:50|812|811.9|812|811.9|812|811.9|812|811.9|3389
1759842730000|2025-10-07 13:12:10||811.8||811.8||811.8||811.8|1000
1759842740000|2025-10-07 13:12:20|||||||||1674
1759842750000|2025-10-07 13:12:30||811.9||811.9||811.9||811.9|2600
1759842760000|2025-10-07 13:12:40||811.8||811.8||811.8||811.8|0
1759842770000|2025-10-07 13:12:50|||||||||3705
1759842780000|2025-10-07 13:13:00|811.9||811.9||811.9||811.9||6222
1759842790000|2025-10-07 13:13:10|812||812||812||812||158
1759842800000|2025-10-07 13:13:20|811.9||811.9||811.9||811.9||155
1759842810000|2025-10-07 13:13:30|||||||||1816
1759842820000|2025-10-07 13:13:40|812||812||812||812||1399
1759842830000|2025-10-07 13:13:50|||||||||500
1759842840000|2025-10-07 13:14:00|811.9||811.9||811.9||811.9||0
1759842850000|2025-10-07 13:14:10|||||||||582
1759842860000|2025-10-07 13:14:20|||||||||48
1759842890000|2025-10-07 13:14:50|||||||||19
1759842900000|2025-10-07 13:15:00|||||||||3309
1759842910000|2025-10-07 13:15:10|||||||||427
1759842920000|2025-10-07 13:15:20|||||||||61
1759842930000|2025-10-07 13:15:30|812||812||812||812||1784
1759842950000|2025-10-07 13:15:50|811.9||811.9||811.9||811.9||300
1759842970000|2025-10-07 13:16:10|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|2340
1759842980000|2025-10-07 13:16:20|||||||||5496
1759842990000|2025-10-07 13:16:30|||||||||488
1759843000000|2025-10-07 13:16:40|||||||||416
1759843010000|2025-10-07 13:16:50|||||||||522
1759843020000|2025-10-07 13:17:00|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|469
1759843030000|2025-10-07 13:17:10|||||||||285
1759843040000|2025-10-07 13:17:20|||||||||181
1759843050000|2025-10-07 13:17:30|||||||||782
1759843060000|2025-10-07 13:17:40|||||||||3530
1759843070000|2025-10-07 13:17:50|811.8|811.7|811.8|811.6|811.8|811.7|811.8|811.6|2650
1759843090000|2025-10-07 13:18:10||811.7||811.6||811.7||811.6|92
1759843110000|2025-10-07 13:18:30||811.7||811.6||811.7||811.6|0
1759843120000|2025-10-07 13:18:40|||||||||937
1759843130000|2025-10-07 13:18:50||811.7||811.7||811.7||811.7|575
1759843140000|2025-10-07 13:19:00|811.9||811.9||811.9||811.9||1957
1759843170000|2025-10-07 13:19:30||811.8||811.8||811.8||811.7|3274
1759843180000|2025-10-07 13:19:40|||||||||159
1759843190000|2025-10-07 13:19:50||811.7||811.7||811.7||811.7|533
1759843200000|2025-10-07 13:20:00|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|203
1759843210000|2025-10-07 13:20:10|811.7||811.7||811.8||811.7||468
1759843220000|2025-10-07 13:20:20|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|0
1759843230000|2025-10-07 13:20:30|||||||||453
1759843240000|2025-10-07 13:20:40|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1966
1759843250000|2025-10-07 13:20:50|||||||||629
1759843260000|2025-10-07 13:21:00||811.4||811.4||811.5||811.4|0
1759843270000|2025-10-07 13:21:10||811.5||811.5||811.5||811.5|597
1759843280000|2025-10-07 13:21:20||811.4||811.4||811.4||811.4|122
1759843290000|2025-10-07 13:21:30|||||||||1262
1759843310000|2025-10-07 13:21:50|811.5||811.5||811.5||811.5||790
1759843330000|2025-10-07 13:22:10|811.6||811.5||811.6||811.5||2235
1759843350000|2025-10-07 13:22:30|||||||||1238
1759843370000|2025-10-07 13:22:50|811.6|811.5|811.5|811.4|811.6|811.5|811.5|811.4|802
1759843380000|2025-10-07 13:23:00|||||||||120
1759843390000|2025-10-07 13:23:10|||||||||1672
1759843410000|2025-10-07 13:23:30|||||||||472
1759843420000|2025-10-07 13:23:40|||||||||158
1759843430000|2025-10-07 13:23:50|||||||||331
1759843440000|2025-10-07 13:24:00|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|7061
1759843450000|2025-10-07 13:24:10|||||||||1206
1759843460000|2025-10-07 13:24:20||811.2||811.2||811.2||811.2|1603
1759843480000|2025-10-07 13:24:40||811.3||811.3||811.3||811.3|2744
1759843500000|2025-10-07 13:25:00|||||||||312
1759843510000|2025-10-07 13:25:10|||||||||416
1759843520000|2025-10-07 13:25:20|811.5|811.4|811.6|811.4|811.6|811.4|811.5|811.4|8342
1759843530000|2025-10-07 13:25:30||811.5||811.5||811.5||811.4|3713
1759843540000|2025-10-07 13:25:40|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|9390
1759843550000|2025-10-07 13:25:50|||||||||733
1759843560000|2025-10-07 13:26:00|||||||||4
1759843580000|2025-10-07 13:26:20|||||||||176
1759843590000|2025-10-07 13:26:30|811.9|811.7|811.9|811.7|811.9|811.7|811.9|811.7|3064
1759843600000|2025-10-07 13:26:40|811.8|811.9|812|811.9|812|811.9|811.8|811.9|269
1759843610000|2025-10-07 13:26:50|||||||||2132
1759843620000|2025-10-07 13:27:00|||||||||1170
1759843630000|2025-10-07 13:27:10|812.1||812||812.1||812||1156
1759843640000|2025-10-07 13:27:20|812.1||812.1||812.1||812||0
1759843650000|2025-10-07 13:27:30|812||812||812.1||812||0
1759843670000|2025-10-07 13:27:50|||||||||52
1759843680000|2025-10-07 13:28:00|811.9|811.8|812|811.8|812|811.8|811.9|811.8|196
1759843690000|2025-10-07 13:28:10|812.1|811.9|812|811.8|812.1|811.9|812|811.8|3524
1759843700000|2025-10-07 13:28:20|||||||||661
1759843710000|2025-10-07 13:28:30||811.9||811.8||811.9||811.8|1671
1759843720000|2025-10-07 13:28:40|811.9||811.9||811.9||811.9||0
1759843730000|2025-10-07 13:28:50|||||||||937
1759843740000|2025-10-07 13:29:00|||||||||46
1759843750000|2025-10-07 13:29:10|||||||||500
1759843760000|2025-10-07 13:29:20|||||||||887
1759843770000|2025-10-07 13:29:30|812|811.9|812.1|811.9|812.1|811.9|812|811.9|2329
1759843780000|2025-10-07 13:29:40|812||812.1||812.1||812||2157
1759843790000|2025-10-07 13:29:50|812.2|812|812.2|812.1|812.2|812.1|812.2|812|3216
1759843800000|2025-10-07 13:30:00|812.3|812.2|812.3|812.2|812.4|812.2|812.3|812.2|6785
1759843810000|2025-10-07 13:30:10|812.4|812.3|812.3|812.2|812.4|812.3|812.3|812.1|2339
1759843820000|2025-10-07 13:30:20|812.2|812.1|812|811.9|812.2|812.1|812|811.9|610
1759843830000|2025-10-07 13:30:30|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|3792
1759843840000|2025-10-07 13:30:40|||||||||650
1759843850000|2025-10-07 13:30:50|||||||||9903
1759843860000|2025-10-07 13:31:00|||||||||250
1759843870000|2025-10-07 13:31:10|812|811.9|812|811.9|812|811.9|812|811.9|715
1759843880000|2025-10-07 13:31:20|812.1|812|812.1|812|812.1|812|812.1|812|364
1759843890000|2025-10-07 13:31:30|812|811.9|812.1|811.9|812.1|811.9|812|811.9|708
1759843900000|2025-10-07 13:31:40||812||812||812||812|3778
1759843910000|2025-10-07 13:31:50||811.9||812||812||811.9|965
1759843920000|2025-10-07 13:32:00|811.9|811.9|811.9|811.7|811.9|811.9|811.8|811.6|5818
1759843930000|2025-10-07 13:32:10||811.8||811.8||811.8||811.7|1349
1759843940000|2025-10-07 13:32:20|||||||||1362
1759843950000|2025-10-07 13:32:30|||||||||681
1759843960000|2025-10-07 13:32:40|812|811.9|812.1|811.9|812.1|811.9|812|811.9|4120
1759843970000|2025-10-07 13:32:50||812||811.9||812||811.9|4017
1759843980000|2025-10-07 13:33:00|812||812.1||812.1||812||0
1759843990000|2025-10-07 13:33:10|812|812.1|812.2|812|812.2|812.1|812|812|1516
1759844000000|2025-10-07 13:33:20||812.1||812.1||812.1||812.1|216
1759844010000|2025-10-07 13:33:30||812||812||812||812|1402
1759844020000|2025-10-07 13:33:40||812.1||812||812.1||812|200
1759844030000|2025-10-07 13:33:50|812.3|812.1|812.3|812.2|812.3|812.2|812.3|812.1|1503
1759844040000|2025-10-07 13:34:00|812.4||812.3||812.4||812.3||864
1759844050000|2025-10-07 13:34:10|||||||||149
1759844060000|2025-10-07 13:34:20|||||||||160
1759844080000|2025-10-07 13:34:40|812.2|812|812.1|812|812.2|812|812.1|812|6521
1759844090000|2025-10-07 13:34:50|812.2||812.2||812.2||812.2||81
1759844100000|2025-10-07 13:35:00|812.1|811.9|812.1|812|812.1|812|812|811.9|533
1759844110000|2025-10-07 13:35:10|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|4020
1759844120000|2025-10-07 13:35:20||812||812.1||812.1||812|46
1759844130000|2025-10-07 13:35:30|812.1|812|812.1|811.9|812.1|812|812.1|811.9|609
1759844140000|2025-10-07 13:35:40|812|812|812.1|812|812.1|812|812|812|2563
1759844150000|2025-10-07 13:35:50||811.9||811.9||811.9||811.9|634
1759844160000|2025-10-07 13:36:00|812|812|812|811.9|812|812|812|811.9|627
1759844170000|2025-10-07 13:36:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|830
1759844180000|2025-10-07 13:36:20|812|811.9|812.1|811.9|812.1|811.9|812|811.9|3235
1759844190000|2025-10-07 13:36:30|812|811.8|812|811.8|812|811.8|812|811.8|418
1759844200000|2025-10-07 13:36:40|||||||||599
1759844210000|2025-10-07 13:36:50||811.9||811.8||811.9||811.8|3176
1759844220000|2025-10-07 13:37:00|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|145
1759844230000|2025-10-07 13:37:10|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1432
1759844240000|2025-10-07 13:37:20|||||||||45
1759844270000|2025-10-07 13:37:50|||||||||245
1759844280000|2025-10-07 13:38:00|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|15468
1759844290000|2025-10-07 13:38:10|||||||||651
1759844300000|2025-10-07 13:38:20|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|294
1759844310000|2025-10-07 13:38:30|811.8|811.7|811.8|811.7|811.9|811.7|811.8|811.7|1452
1759844320000|2025-10-07 13:38:40|811.9|811.6|811.7|811.6|811.9|811.6|811.7|811.6|2770
1759844330000|2025-10-07 13:38:50|811.6|811.5|811.7|811.5|811.7|811.5|811.6|811.5|3008
1759844340000|2025-10-07 13:39:00|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|720
1759844350000|2025-10-07 13:39:10||811.5||811.4||811.5||811.4|605
1759844360000|2025-10-07 13:39:20|||||||||189
1759844370000|2025-10-07 13:39:30|811.5|811.2|811.4|811.2|811.5|811.2|811.4|811.2|12
1759844380000|2025-10-07 13:39:40|811.3||811.3||811.3||811.3||1877
1759844390000|2025-10-07 13:39:50||811.1||811.1||811.1||811.1|46
1759844400000|2025-10-07 13:40:00|||||||||128
1759844410000|2025-10-07 13:40:10||811.2||811.2||811.2||811.1|537
1759844420000|2025-10-07 13:40:20||811.1||811.1||811.1||811.1|0
1759844430000|2025-10-07 13:40:30|811.2||811.2||811.2||811.2||1813
1759844440000|2025-10-07 13:40:40|||||||||175
1759844450000|2025-10-07 13:40:50|||||||||2095
1759844460000|2025-10-07 13:41:00|||||||||236
1759844470000|2025-10-07 13:41:10|||||||||728
1759844480000|2025-10-07 13:41:20|||||||||278
1759844500000|2025-10-07 13:41:40|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|214
1759844510000|2025-10-07 13:41:50|||||||||2007
1759844520000|2025-10-07 13:42:00|||||||||810
1759844530000|2025-10-07 13:42:10|811.2|811.1|811.2|811.1|811.3|811.1|811.2|811.1|1174
1759844540000|2025-10-07 13:42:20|811.3|811.2|811.2|811.1|811.3|811.2|811.2|811.1|50
1759844550000|2025-10-07 13:42:30|811.3||811.3||811.3||811.2||2562
1759844560000|2025-10-07 13:42:40|||||||||160
1759844570000|2025-10-07 13:42:50|811.2||811.2||811.2||811.2||1004
1759844580000|2025-10-07 13:43:00|||||||||47
1759844590000|2025-10-07 13:43:10|811.3|811.2|811.6|811.5|811.6|811.5|811.3|811.2|3887
1759844600000|2025-10-07 13:43:20|||||||||29
1759844610000|2025-10-07 13:43:30|811.7||811.7||811.7||811.7||378
1759844620000|2025-10-07 13:43:40|811.6|811.4|811.5|811.4|811.6|811.4|811.5|811.4|4730
1759844630000|2025-10-07 13:43:50|811.6|811.3|811.5|811.3|811.6|811.3|811.5|811.3|1113
1759844650000|2025-10-07 13:44:10|811.4||811.5||811.5||811.4||2180
1759844660000|2025-10-07 13:44:20|811.6|811.4|811.7|811.6|811.7|811.6|811.6|811.4|4768
1759844670000|2025-10-07 13:44:30|811.8|811.5|811.7|811.5|811.8|811.5|811.7|811.5|3536
1759844680000|2025-10-07 13:44:40|811.8|811.6|811.7|811.6|811.8|811.6|811.7|811.6|160
1759844690000|2025-10-07 13:44:50|811.8||811.8||811.8||811.8||0
1759844700000|2025-10-07 13:45:00|811.7||811.7||811.7||811.7||4
1759844710000|2025-10-07 13:45:10|811.9|811.7|812|811.9|812|811.9|811.9|811.7|1125
1759844720000|2025-10-07 13:45:20|812.1|812|812.1|812|812.1|812|812.1|812|1132
1759844730000|2025-10-07 13:45:30|812|811.9|812|811.8|812|811.9|812|811.8|3320
1759844740000|2025-10-07 13:45:40|812.1|811.9|812|811.9|812.1|811.9|812|811.9|620
1759844750000|2025-10-07 13:45:50|||||||||2997
1759844760000|2025-10-07 13:46:00|812.1|812|812.1|812|812.1|812|812.1|812|2349
1759844770000|2025-10-07 13:46:10||811.9||812||812||811.9|1342
1759844780000|2025-10-07 13:46:20|812.2|812.1|812.2|812|812.2|812.1|812.2|812|3937
1759844790000|2025-10-07 13:46:30||812.1||812||812.1||812|566
1759844800000|2025-10-07 13:46:40||812.1||812.1||812.1||812|8520
1759844810000|2025-10-07 13:46:50|||||||||3614
1759844820000|2025-10-07 13:47:00|812.3|812.2|812.3|812.2|812.3|812.2|812.3|812.2|304
1759844830000|2025-10-07 13:47:10|812.1|812|812.1|812|812.1|812|812.1|812|1318
1759844840000|2025-10-07 13:47:20|812|811.9|812|811.9|812|811.9|812|811.9|1998
1759844850000|2025-10-07 13:47:30|811.9|811.7|811.9|811.8|811.9|811.8|811.9|811.7|3181
1759844860000|2025-10-07 13:47:40|812||811.9||812||811.9||9298
1759844870000|2025-10-07 13:47:50|812|811.9|812.1|811.9|812.1|811.9|811.9|811.9|2641
1759844880000|2025-10-07 13:48:00||812||812||812||812|0
1759844890000|2025-10-07 13:48:10||811.9||811.9||811.9||811.9|4751
1759844900000|2025-10-07 13:48:20|||||||||2887
1759844910000|2025-10-07 13:48:30|||||||||371
1759844920000|2025-10-07 13:48:40|||||||||2872
1759844930000|2025-10-07 13:48:50|812|811.8|811.9|811.8|812|811.8|811.9|811.8|507
1759844940000|2025-10-07 13:49:00|812|811.9|812|811.9|812|811.9|812|811.9|9999
1759844950000|2025-10-07 13:49:10|||||||||83
1759844960000|2025-10-07 13:49:20||811.8||811.8||811.8||811.8|0
1759844980000|2025-10-07 13:49:40|811.9|811.9|812|811.9|812|811.9|811.9|811.9|1345
1759844990000|2025-10-07 13:49:50|812.1|811.8|812.1|811.9|812.1|811.9|812.1|811.8|1399
1759845010000|2025-10-07 13:50:10|812|812|812.1|812|812.1|812|812|812|1749
1759845020000|2025-10-07 13:50:20||811.9||811.9||811.9||811.9|2105
1759845030000|2025-10-07 13:50:30||811.8||811.9||811.9||811.8|949
1759845040000|2025-10-07 13:50:40|812|811.8|811.9|811.7|812|811.9|811.9|811.7|1394
1759845050000|2025-10-07 13:50:50|811.8|811.6|811.8|811.7|811.9|811.7|811.8|811.6|3469
1759845060000|2025-10-07 13:51:00|812.1|812|812.1|811.8|812.1|812|812|811.8|4324
1759845070000|2025-10-07 13:51:10|812||812||812||812||2932
1759845080000|2025-10-07 13:51:20||811.9||811.8||811.9||811.8|905
1759845090000|2025-10-07 13:51:30|811.9|811.7|811.8|811.7|811.9|811.7|811.8|811.7|1947
1759845100000|2025-10-07 13:51:40||811.6||811.6||811.6||811.6|7
1759845110000|2025-10-07 13:51:50|811.7||811.7||811.7||811.7||811
1759845120000|2025-10-07 13:52:00|||||||||9815
1759845130000|2025-10-07 13:52:10|811.9|811.8|811.9|811.7|811.9|811.8|811.9|811.7|1180
1759845140000|2025-10-07 13:52:20||811.8||811.8||811.8||811.8|5
1759845150000|2025-10-07 13:52:30|812|811.9|812|811.8|812|811.9|812|811.8|1902
1759845160000|2025-10-07 13:52:40|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|1124
1759845170000|2025-10-07 13:52:50|||||||||1752
1759845180000|2025-10-07 13:53:00||812||812||812||812|0
1759845190000|2025-10-07 13:53:10|||||||||4104
1759845200000|2025-10-07 13:53:20|812|811.9|812.1|812|812.1|812|812|811.9|1382
1759845210000|2025-10-07 13:53:30|812.2||812.2||812.2||812.2||394
1759845220000|2025-10-07 13:53:40|812.1||812.1||812.1||812.1||0
1759845230000|2025-10-07 13:53:50|||||||||1108
1759845250000|2025-10-07 13:54:10|||||||||4
1759845260000|2025-10-07 13:54:20|812|811.9|811.9|811.8|812|811.9|811.9|811.8|414
1759845270000|2025-10-07 13:54:30|812||812||812||812||0
1759845280000|2025-10-07 13:54:40|811.9||811.9||811.9||811.9||4
1759845290000|2025-10-07 13:54:50|||||||||262
1759845300000|2025-10-07 13:55:00|812|811.9|812|811.9|812|811.9|812|811.9|1528
1759845310000|2025-10-07 13:55:10|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.8|1402
1759845320000|2025-10-07 13:55:20|||||||||50
1759845330000|2025-10-07 13:55:30|811.8|811.6|811.7|811.6|811.8|811.7|811.7|811.6|10717
1759845340000|2025-10-07 13:55:40|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|1433
1759845360000|2025-10-07 13:56:00|811.9|811.8|811.9|811.8|811.9|811.8|811.9|811.7|3995
1759845370000|2025-10-07 13:56:10|||||||||995
1759845390000|2025-10-07 13:56:30|||||||||430
1759845400000|2025-10-07 13:56:40|||||||||4
1759845410000|2025-10-07 13:56:50|||||||||680
1759845420000|2025-10-07 13:57:00|||||||||101
1759845430000|2025-10-07 13:57:10|||||||||836
1759845440000|2025-10-07 13:57:20|||||||||114
1759845450000|2025-10-07 13:57:30|812||812||812||812||1658
1759845460000|2025-10-07 13:57:40|||||||||4
1759845470000|2025-10-07 13:57:50|812.1|811.9|812.1|811.9|812.1|811.9|812.1|811.9|850
1759845480000|2025-10-07 13:58:00||812||812||812||812|47
1759845490000|2025-10-07 13:58:10|||||||||158
1759845500000|2025-10-07 13:58:20|812.2||812.2||812.2||812.2||2535
1759845510000|2025-10-07 13:58:30|812.1||812.1||812.1||812.1||389
1759845530000|2025-10-07 13:58:50|||||||||47
1759845540000|2025-10-07 13:59:00|812|811.8|811.9|811.8|812|811.8|811.9|811.8|974
1759845550000|2025-10-07 13:59:10|||||||||10578
1759845570000|2025-10-07 13:59:30|||||||||1187
1759845580000|2025-10-07 13:59:40|||||||||1599
1759845590000|2025-10-07 13:59:50|811.8|811.7|811.8|811.7|811.8|811.7|811.8|811.7|678
1759845600000|2025-10-07 14:00:00|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|1817
1759845610000|2025-10-07 14:00:10|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|4477
1759845620000|2025-10-07 14:00:20|811.5|811.4|811.4|811.3|811.5|811.4|811.4|811.3|2965
1759845630000|2025-10-07 14:00:30|811.5|811.2|811.3|811.2|811.5|811.2|811.3|811.2|9906
1759845640000|2025-10-07 14:00:40|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|129
1759845650000|2025-10-07 14:00:50||811||811||811||811|2112
1759845660000|2025-10-07 14:01:00|811.1|811.1|811.1|811|811.1|811.1|811.1|811|11862
1759845670000|2025-10-07 14:01:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.7|8022
1759845680000|2025-10-07 14:01:20|||||||||6374
1759845690000|2025-10-07 14:01:30|811|810.9|811.1|811|811.1|811|811|810.9|428
1759845700000|2025-10-07 14:01:40|811.2|811.1|811.3|811.2|811.3|811.2|811.2|811.1|4452
1759845710000|2025-10-07 14:01:50|811.4|811.3|811.5|811.4|811.5|811.4|811.4|811.3|2145
1759845720000|2025-10-07 14:02:00|811.7|811.6|811.7|811.6|811.7|811.6|811.7|811.6|932
1759845730000|2025-10-07 14:02:10|812|811.8|811.9|811.7|812|811.8|811.8|811.7|4607
1759845740000|2025-10-07 14:02:20||811.8||811.7||811.8||811.7|0
1759845750000|2025-10-07 14:02:30||811.8||811.8||811.8||811.8|147
1759845760000|2025-10-07 14:02:40||811.7||811.7||811.7||811.7|3550
1759845770000|2025-10-07 14:02:50|||||||||758
1759845780000|2025-10-07 14:03:00|812|811.8|812|811.9|812|811.9|812|811.8|3705
1759845790000|2025-10-07 14:03:10|812.1||812.1||812.1||812||1609
1759845800000|2025-10-07 14:03:20|812.2|812|812.2|812|812.2|812|812.2|812|518
1759845810000|2025-10-07 14:03:30||812.1||812.1||812.1||812.1|1655
1759845820000|2025-10-07 14:03:40|812.1|811.9|812|811.8|812.1|811.9|812|811.8|1160
1759845830000|2025-10-07 14:03:50||811.9||811.8||811.9||811.8|991
1759845840000|2025-10-07 14:04:00|||||||||4
1759845850000|2025-10-07 14:04:10|811.9||811.9||811.9||811.9||525
1759845860000|2025-10-07 14:04:20|||||||||1047
1759845870000|2025-10-07 14:04:30|811.8|811.7|811.8|811.6|811.8|811.7|811.8|811.6|2280
1759845880000|2025-10-07 14:04:40||811.7||811.7||811.7||811.7|203
1759845890000|2025-10-07 14:04:50||811.6||811.7||811.7||811.6|597
1759845900000|2025-10-07 14:05:00||811.6||811.6||811.6||811.6|4
1759845910000|2025-10-07 14:05:10|||||||||382
1759845920000|2025-10-07 14:05:20|||||||||172
1759845930000|2025-10-07 14:05:30|811.7|811.5|811.6|811.5|811.7|811.6|811.6|811.5|1074
1759845940000|2025-10-07 14:05:40|811.7||811.6||811.7||811.6||4
1759845950000|2025-10-07 14:05:50|811.5|811.4|811.5|811.4|811.5|811.4|811.5|811.4|1221
1759845960000|2025-10-07 14:06:00|||||||||1679
1759845970000|2025-10-07 14:06:10|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|658
1759845980000|2025-10-07 14:06:20|811.5||811.5||811.5||811.5||317
1759846000000|2025-10-07 14:06:40||811.4||811.3||811.4||811.3|0
1759846010000|2025-10-07 14:06:50||811.4||811.4||811.4||811.3|436
1759846020000|2025-10-07 14:07:00||811.3||811.3||811.4||811.3|46
1759846030000|2025-10-07 14:07:10||811.4||811.4||811.4||811.3|1251
1759846040000|2025-10-07 14:07:20|811.6|811.5|811.6|811.4|811.6|811.5|811.6|811.4|1608
1759846050000|2025-10-07 14:07:30|811.5||811.5||811.5||811.5||0
1759846060000|2025-10-07 14:07:40||811.3||811.3||811.3||811.3|161
1759846070000|2025-10-07 14:07:50|||||||||2789
1759846090000|2025-10-07 14:08:10|||||||||759
1759846100000|2025-10-07 14:08:20|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|371
1759846110000|2025-10-07 14:08:30|811.3||811.3||811.3||811.3||902
1759846120000|2025-10-07 14:08:40||811.1||811.2||811.2||811.1|8712
1759846130000|2025-10-07 14:08:50|811.4|811.3|811.4|811.3|811.4|811.3|811.4|811.3|3019
1759846140000|2025-10-07 14:09:00|||||||||262
1759846150000|2025-10-07 14:09:10||811.2||811.2||811.2||811.2|0
1759846160000|2025-10-07 14:09:20|811.5|811.3|811.6|811.4|811.6|811.4|811.5|811.3|6098
1759846180000|2025-10-07 14:09:40|811.5|811.3|811.6|811.5|811.6|811.5|811.5|811.3|4475
1759846190000|2025-10-07 14:09:50||811.4||811.4||811.4||811.4|1216
1759846200000|2025-10-07 14:10:00|811.5||811.6||811.6||811.5||0
1759846210000|2025-10-07 14:10:10|||||||||353
1759846220000|2025-10-07 14:10:20|||||||||598
1759846230000|2025-10-07 14:10:30||811.5||811.4||811.5||811.4|1220
1759846240000|2025-10-07 14:10:40|811.5||811.5||811.5||811.5||546
1759846250000|2025-10-07 14:10:50|811.6||811.6||811.6||811.6||0
1759846260000|2025-10-07 14:11:00|811.5|811.3|811.5|811.3|811.5|811.3|811.4|811.2|848
1759846270000|2025-10-07 14:11:10|811.4|811.2|811.3|811.2|811.4|811.2|811.3|811.2|341
1759846280000|2025-10-07 14:11:20||811.1||811.2||811.2||811.1|1380
1759846290000|2025-10-07 14:11:30|811.2|811.1|811|810.9|811.2|811.1|811|810.9|2862
1759846300000|2025-10-07 14:11:40|811.1||811||811.1||811||1340
1759846310000|2025-10-07 14:11:50|||||||||352
1759846330000|2025-10-07 14:12:10|811.1|811|811.2|811|811.2|811.1|811.1|810.9|2356
1759846340000|2025-10-07 14:12:20|811.1|810.9|811.2|811|811.2|811|811.1|810.9|522
1759846350000|2025-10-07 14:12:30|811.1|810.9|811.1|810.9|811.2|810.9|811.1|810.9|200
1759846360000|2025-10-07 14:12:40|811|810.8|811|810.8|811|810.8|811|810.8|0
1759846370000|2025-10-07 14:12:50|810.9||810.9||810.9||810.9||54
1759846380000|2025-10-07 14:13:00|811|810.9|811|810.9|811|810.9|810.9|810.8|84846
1759846390000|2025-10-07 14:13:10||810.8||810.9||810.9||810.8|0
1759846400000|2025-10-07 14:13:20|811.1||811.1||811.1||811.1||98
1759846410000|2025-10-07 14:13:30|||||||||489
1759846420000|2025-10-07 14:13:40|811.2|811|811.2|811|811.2|811.1|811.2|811|2140
1759846430000|2025-10-07 14:13:50|811.1||811.2||811.2||811.1||1600
1759846440000|2025-10-07 14:14:00|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|284
1759846450000|2025-10-07 14:14:10||811||811||811||811|4
1759846460000|2025-10-07 14:14:20|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|2396
1759846470000|2025-10-07 14:14:30||811||811.1||811.1||811|1427
1759846480000|2025-10-07 14:14:40||811||811||811||811|195
1759846490000|2025-10-07 14:14:50|811.1|810.9|811.1|810.9|811.1|810.9|811.1|810.9|1000
1759846500000|2025-10-07 14:15:00|811.2|811|811.2|811|811.2|811|811.1|811|1674
1759846510000|2025-10-07 14:15:10|811.1||811.2||811.2||811.1||398
1759846520000|2025-10-07 14:15:20|811.1||811.1||811.2||811.1||162
1759846530000|2025-10-07 14:15:30|811.2|811.1|811.3|811.1|811.3|811.1|811.2|811.1|0
1759846540000|2025-10-07 14:15:40|811.4|811.2|811.4|811.3|811.4|811.3|811.4|811.2|758
1759846550000|2025-10-07 14:15:50|||||||||456
1759846560000|2025-10-07 14:16:00||811.2||811.2||811.2||811.2|3030
1759846570000|2025-10-07 14:16:10|811.3||811.4||811.4||811.3||1953
1759846580000|2025-10-07 14:16:20||811.3||811.3||811.3||811.3|46
1759846590000|2025-10-07 14:16:30|811.3|811.2|811.3|811.1|811.3|811.2|811.2|811.1|1795
1759846600000|2025-10-07 14:16:40|811.2||811.2||811.3||811.2||713
1759846610000|2025-10-07 14:16:50|||||||||1827
1759846620000|2025-10-07 14:17:00|||||||||733
1759846630000|2025-10-07 14:17:10|811.3||811.3||811.3||811.3||1298
1759846640000|2025-10-07 14:17:20|811.5|811.2|811.5|811.4|811.5|811.4|811.5|811.2|1001
1759846650000|2025-10-07 14:17:30|811.4|811.2|811.3|811.2|811.4|811.2|811.3|811.2|1995
1759846660000|2025-10-07 14:17:40|||||||||2335
1759846670000|2025-10-07 14:17:50||811.1||811.1||811.1||811.1|2701
1759846680000|2025-10-07 14:18:00|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|98
1759846690000|2025-10-07 14:18:10|811.3||811.3||811.3||811.3||0
1759846710000|2025-10-07 14:18:30||811.1||811.1||811.1||811.1|888
1759846720000|2025-10-07 14:18:40||811.2||811.1||811.2||811.1|1087
1759846730000|2025-10-07 14:18:50|||||||||162
1759846740000|2025-10-07 14:19:00|||||||||687
1759846750000|2025-10-07 14:19:10|811.2||811.3||811.3||811.2||0
1759846760000|2025-10-07 14:19:20|811.1|811.2|811.1|811|811.1|811.2|811.1|810.9|2310
1759846770000|2025-10-07 14:19:30|||||||||1628
1759846790000|2025-10-07 14:19:50||810.9||810.9||810.9||810.9|774
1759846800000|2025-10-07 14:20:00|811||811.1||811.1||811||2571
1759846810000|2025-10-07 14:20:10|811||811||811||811||2619
1759846820000|2025-10-07 14:20:20|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|63
1759846830000|2025-10-07 14:20:30|||||||||14464
1759846840000|2025-10-07 14:20:40|||||||||31
1759846850000|2025-10-07 14:20:50|||||||||549
1759846860000|2025-10-07 14:21:00|811|810.9|811.1|810.9|811.1|810.9|811|810.9|930
1759846870000|2025-10-07 14:21:10|||||||||158
1759846880000|2025-10-07 14:21:20|811|811|811.1|810.9|811.1|811|811|810.9|500
1759846890000|2025-10-07 14:21:30|||||||||343
1759846900000|2025-10-07 14:21:40||811||811||811||811|1060
1759846910000|2025-10-07 14:21:50||810.9||811||811||810.9|398
1759846920000|2025-10-07 14:22:00|811|810.9|810.8|810.6|811|810.9|810.7|810.6|4341
1759846930000|2025-10-07 14:22:10|810.7|810.7|810.9|810.7|810.9|810.7|810.7|810.7|1166
1759846940000|2025-10-07 14:22:20|810.8||810.9||810.9||810.8||124
1759846950000|2025-10-07 14:22:30|810.8||810.8||810.8||810.8||25
1759846970000|2025-10-07 14:22:50|810.9|810.9|811|810.9|811|810.9|810.9|810.9|5988
1759846980000|2025-10-07 14:23:00|||||||||1050
1759846990000|2025-10-07 14:23:10|810.9|810.8|810.9|810.8|810.9|810.8|810.9|810.8|260
1759847000000|2025-10-07 14:23:20|||||||||50
1759847010000|2025-10-07 14:23:30|||||||||509
1759847030000|2025-10-07 14:23:50|||||||||1032
1759847040000|2025-10-07 14:24:00|811|810.9|811|810.9|811|810.9|811|810.9|111378
1759847060000|2025-10-07 14:24:20|||||||||859
1759847070000|2025-10-07 14:24:30|810.9|810.8|811|810.8|811|810.8|810.9|810.8|3153
1759847090000|2025-10-07 14:24:50|810.9|810.9|811|810.9|811|810.9|810.9|810.9|1372
1759847100000|2025-10-07 14:25:00|811.1||811.1||811.1||811.1||5233
1759847110000|2025-10-07 14:25:10||811||811||811||811|2111
1759847120000|2025-10-07 14:25:20|811|810.9|811.1|810.9|811.1|810.9|811|810.9|3770
1759847140000|2025-10-07 14:25:40|811.2|811.1|811.2|811.1|811.2|811.1|811.2|811.1|2416
1759847150000|2025-10-07 14:25:50|811.3|811.2|811.3|811.2|811.3|811.2|811.3|811.2|644
1759847160000|2025-10-07 14:26:00||811.1||811.1||811.1||811.1|5073
1759847170000|2025-10-07 14:26:10|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1960
1759847190000|2025-10-07 14:26:30||811.3||811.2||811.3||811.2|4
1759847200000|2025-10-07 14:26:40|||||||||46
1759847210000|2025-10-07 14:26:50|811.5|811.3|811.5|811.3|811.5|811.4|811.5|811.3|1453
1759847220000|2025-10-07 14:27:00|||||||||158
1759847230000|2025-10-07 14:27:10|811.4||811.5||811.5||811.4||4296
1759847240000|2025-10-07 14:27:20|||||||||4
1759847250000|2025-10-07 14:27:30|811.4|811.4|811.4|811.3|811.4|811.4|811.4|811.3|561
1759847260000|2025-10-07 14:27:40||811.2||811.2||811.2||811.2|2119
1759847270000|2025-10-07 14:27:50||811.3||811.2||811.3||811.2|3329
1759847280000|2025-10-07 14:28:00|||||||||9
1759847290000|2025-10-07 14:28:10|811.3|811.3|811.4|811.3|811.4|811.3|811.3|811.3|758
1759847300000|2025-10-07 14:28:20|||||||||10101
1759847310000|2025-10-07 14:28:30|811.5|811.4|811.6|811.5|811.6|811.5|811.5|811.4|2762
1759847320000|2025-10-07 14:28:40|811.7|811.4|811.6|811.4|811.7|811.4|811.6|811.4|741
1759847330000|2025-10-07 14:28:50||811.5||811.4||811.5||811.4|799
1759847350000|2025-10-07 14:29:10|||||||||158
1759847360000|2025-10-07 14:29:20|811.5||811.5||811.5||811.5||4
1759847370000|2025-10-07 14:29:30||811.3||811.4||811.4||811.3|865
1759847390000|2025-10-07 14:29:50|||||||||697
1759847410000|2025-10-07 14:30:10|811.6||811.6||811.6||811.6||1687
1759847420000|2025-10-07 14:30:20|||||||||343
1759847430000|2025-10-07 14:30:30|||||||||1692
1759847450000|2025-10-07 14:30:50|811.7|811.5|811.6|811.5|811.7|811.5|811.6|811.5|1356
1759847460000|2025-10-07 14:31:00|||||||||377
1759847470000|2025-10-07 14:31:10|||||||||2256
1759847480000|2025-10-07 14:31:20||811.4||811.4||811.4||811.4|5920
1759847490000|2025-10-07 14:31:30|||||||||46
1759847500000|2025-10-07 14:31:40|811.5||811.6||811.6||811.5||0
1759847510000|2025-10-07 14:31:50|811.5|811.5|811.6|811.5|811.6|811.5|811.5|811.5|668
1759847520000|2025-10-07 14:32:00||811.4||811.4||811.4||811.4|374
1759847530000|2025-10-07 14:32:10|||||||||434
1759847540000|2025-10-07 14:32:20|811.5|811.3|811.5|811.3|811.5|811.3|811.5|811.3|7924
1759847550000|2025-10-07 14:32:30|811.4||811.4||811.5||811.4||763
1759847560000|2025-10-07 14:32:40|||||||||390
1759847570000|2025-10-07 14:32:50|811.5|811.4|811.4|811.3|811.5|811.4|811.4|811.3|646
1759847580000|2025-10-07 14:33:00|811.5|811.4|811.5|811.3|811.5|811.4|811.4|811.3|3794
1759847590000|2025-10-07 14:33:10|811.4||811.4||811.4||811.4||1487
1759847600000|2025-10-07 14:33:20|811.5||811.5||811.5||811.4||608
1759847610000|2025-10-07 14:33:30||811.4||811.3||811.4||811.3|1492
1759847620000|2025-10-07 14:33:40||811.4||811.4||811.4||811.4|167
1759847630000|2025-10-07 14:33:50|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|12696
1759847640000|2025-10-07 14:34:00|811.7|811.6|811.7|811.5|811.7|811.6|811.7|811.5|1417
1759847660000|2025-10-07 14:34:20||811.6||811.6||811.6||811.6|0
1759847670000|2025-10-07 14:34:30|811.6|811.5|811.6|811.5|811.6|811.5|811.6|811.5|1086
1759847690000|2025-10-07 14:34:50|||||||||440
1759847700000|2025-10-07 14:35:00||811.4||811.5||811.5||811.4|7
1759847710000|2025-10-07 14:35:10||811.4||811.5||811.5||811.4|505
1759847720000|2025-10-07 14:35:20|811.5|811.4|811.5|811.3|811.5|811.4|811.5|811.3|713
1759847730000|2025-10-07 14:35:30||811.4||811.4||811.4||811.4|0
1759847740000|2025-10-07 14:35:40|811.6||811.5||811.6||811.5||892
1759847750000|2025-10-07 14:35:50||811.3||811.3||811.3||811.3|1017
1759847760000|2025-10-07 14:36:00||811.4||811.4||811.4||811.3|810
1759847770000|2025-10-07 14:36:10|||||||||1295
1759847780000|2025-10-07 14:36:20||811.3||811.3||811.3||811.3|994
1759847790000|2025-10-07 14:36:30|811.8|811.4|812|811.9|812|811.9|811.8|811.4|1805
1759847800000|2025-10-07 14:36:40|812.2|812.1|812.2|812.1|812.2|812.1|812.2|812.1|247
1759847810000|2025-10-07 14:36:50|812.3|812.2|812.2|812.1|812.3|812.2|812.2|812.1|1866
1759847820000|2025-10-07 14:37:00|812.1|812|812.1|812|812.1|812|812.1|812|459
1759847830000|2025-10-07 14:37:10|812.2|812.1|812.3|812.2|812.3|812.2|812.2|812.1|2814
1759847840000|2025-10-07 14:37:20|812.4|812.3|812.5|812.4|812.5|812.4|812.4|812.3|8346
1759847850000|2025-10-07 14:37:30|812.6|812.5|812.5|812.3|812.7|812.6|812.5|812.3|4954
1759847870000|2025-10-07 14:37:50|812.6|812.4|812.7|812.6|812.7|812.6|812.6|812.3|1420
1759847880000|2025-10-07 14:38:00|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|3456
1759847890000|2025-10-07 14:38:10|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|7145
1759847900000|2025-10-07 14:38:20|812.8|812.7|813|812.9|813|812.9|812.8|812.7|787
1759847910000|2025-10-07 14:38:30|||||||||661
1759847920000|2025-10-07 14:38:40|||||||||2669
1759847930000|2025-10-07 14:38:50|812.9|812.8|813|812.8|813|812.8|812.9|812.8|776
1759847940000|2025-10-07 14:39:00||812.9||812.9||812.9||812.9|3158
1759847950000|2025-10-07 14:39:10|||||||||4
1759847960000|2025-10-07 14:39:20||812.8||812.8||812.8||812.8|1673
1759847970000|2025-10-07 14:39:30||812.9||812.9||812.9||812.8|4069
1759847980000|2025-10-07 14:39:40|||||||||159
1759847990000|2025-10-07 14:39:50|||||||||306
1759848000000|2025-10-07 14:40:00|813.1|813|813|812.8|813.1|813|812.9|812.8|2505
1759848010000|2025-10-07 14:40:10|||||||||916
1759848020000|2025-10-07 14:40:20|||||||||160
1759848030000|2025-10-07 14:40:30|||||||||972
1759848040000|2025-10-07 14:40:40|812.9|812.9|813|812.9|813|812.9|812.9|812.9|2556
1759848050000|2025-10-07 14:40:50|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|587
1759848070000|2025-10-07 14:41:10|812.8|812.7|812.8|812.7|812.9|812.7|812.8|812.6|2749
1759848080000|2025-10-07 14:41:20|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|1876
1759848090000|2025-10-07 14:41:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|243
1759848100000|2025-10-07 14:41:40|||||||||4
1759848110000|2025-10-07 14:41:50|||||||||569
1759848120000|2025-10-07 14:42:00|||||||||46
1759848130000|2025-10-07 14:42:10|||||||||384
1759848140000|2025-10-07 14:42:20|812.7|812.6|812.8|812.7|812.8|812.7|812.7|812.6|2465
1759848160000|2025-10-07 14:42:40||812.6||812.6||812.6||812.6|46
1759848170000|2025-10-07 14:42:50|812.9|812.7|812.9|812.7|812.9|812.7|812.9|812.7|877
1759848180000|2025-10-07 14:43:00|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|1648
1759848190000|2025-10-07 14:43:10|||||||||47
1759848200000|2025-10-07 14:43:20|812.7||812.7||812.7||812.7||4339
1759848210000|2025-10-07 14:43:30|||||||||1184
1759848220000|2025-10-07 14:43:40|812.8|812.7|812.7|812.6|812.8|812.7|812.7|812.6|1039
1759848230000|2025-10-07 14:43:50||812.5||812.5||812.5||812.5|2370
1759848240000|2025-10-07 14:44:00||812.6||812.6||812.6||812.6|729
1759848250000|2025-10-07 14:44:10|812.6|812.5|812.6|812.5|812.6|812.5|812.6|812.5|955
1759848260000|2025-10-07 14:44:20|||||||||3428
1759848270000|2025-10-07 14:44:30|812.7|812.6|812.8|812.6|812.8|812.6|812.7|812.6|3175
1759848280000|2025-10-07 14:44:40|812.9|812.7|812.9|812.8|812.9|812.8|812.9|812.7|4016
1759848290000|2025-10-07 14:44:50||812.7||812.7||812.7||812.7|2401
1759848300000|2025-10-07 14:45:00||812.8||812.8||812.8||812.8|743
1759848310000|2025-10-07 14:45:10|||||||||828
1759848320000|2025-10-07 14:45:20||812.7||812.7||812.7||812.7|4
1759848330000|2025-10-07 14:45:30||812.8||812.7||812.8||812.7|0
1759848340000|2025-10-07 14:45:40|812.8|812.8|812.8|812.7|812.9|812.8|812.8|812.7|1711
1759848350000|2025-10-07 14:45:50|812.9||812.9||812.9||812.9||0
1759848360000|2025-10-07 14:46:00|812.8||812.8||812.8||812.8||168
1759848370000|2025-10-07 14:46:10|||||||||937
1759848390000|2025-10-07 14:46:30|||||||||164
1759848400000|2025-10-07 14:46:40|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|72
1759848410000|2025-10-07 14:46:50|||||||||589
1759848420000|2025-10-07 14:47:00|812.8|812.7|812.9|812.8|812.9|812.8|812.8|812.7|4871
1759848430000|2025-10-07 14:47:10|813|812.9|813|812.9|813|812.9|813|812.9|4167
1759848440000|2025-10-07 14:47:20|812.9|812.8|812.9|812.8|812.9|812.8|812.9|812.8|137
1759848450000|2025-10-07 14:47:30|||||||||438
1759848460000|2025-10-07 14:47:40|||||||||1145
1759848470000|2025-10-07 14:47:50|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|691
1759848480000|2025-10-07 14:48:00|||||||||175
1759848490000|2025-10-07 14:48:10||812.6||812.7||812.7||812.6|1024
1759848500000|2025-10-07 14:48:20||812.6||812.6||812.6||812.6|1660
1759848510000|2025-10-07 14:48:30|||||||||4911
1759848520000|2025-10-07 14:48:40|||||||||4
1759848530000|2025-10-07 14:48:50|||||||||1730
1759848540000|2025-10-07 14:49:00|812.7||812.7||812.7||812.7||1830
1759848550000|2025-10-07 14:49:10|812.6|812.5|812.6|812.5|812.7|812.5|812.6|812.5|1200
1759848560000|2025-10-07 14:49:20|||||||||1540
1759848570000|2025-10-07 14:49:30||812.4||812.5||812.5||812.4|1111
1759848580000|2025-10-07 14:49:40|||||||||4414
1759848610000|2025-10-07 14:50:10|812.7|812.6|812.6|812.5|812.7|812.6|812.6|812.5|1212
1759848620000|2025-10-07 14:50:20|812.7|812.6|812.7|812.6|812.7|812.6|812.7|812.6|11904
1759848630000|2025-10-07 14:50:30|812.8|812.7|812.8|812.7|812.9|812.7|812.8|812.7|3861
1759848640000|2025-10-07 14:50:40|||||||||1082
1759848650000|2025-10-07 14:50:50|812.9||812.8||812.9||812.8||57
1759848670000|2025-10-07 14:51:10|||||||||1653
1759848680000|2025-10-07 14:51:20|||||||||217
1759848690000|2025-10-07 14:51:30|812.9|812.8|812.9|812.7|812.9|812.8|812.9|812.7|3102
1759848700000|2025-10-07 14:51:40||812.8||812.8||812.8||812.8|2456
1759848710000|2025-10-07 14:51:50|||||||||427
1759848720000|2025-10-07 14:52:00|||||||||4
1759848730000|2025-10-07 14:52:10|||||||||614
1759848740000|2025-10-07 14:52:20|||||||||318
1759848750000|2025-10-07 14:52:30|||||||||60
1759848760000|2025-10-07 14:52:40|||||||||257
1759848770000|2025-10-07 14:52:50|||||||||4
1759848780000|2025-10-07 14:53:00|||||||||254
1759848790000|2025-10-07 14:53:10|||||||||194
1759848800000|2025-10-07 14:53:20|||||||||362
1759848810000|2025-10-07 14:53:30|812.8|812.7|812.8|812.7|812.8|812.7|812.8|812.7|1750
1759848820000|2025-10-07 14:53:40|||||||||166
1759848830000|2025-10-07 14:53:50|812.9||812.9||812.9||812.9||820
1759848840000|2025-10-07 14:54:00|812.8|812.8|812.9|812.7|812.9|812.8|812.8|812.7|1493
1759848850000|2025-10-07 14:54:10|||||||||159
1759848860000|2025-10-07 14:54:20|||||||||4
1759848870000|2025-10-07 14:54:30||812.8||812.8||812.8||812.8|2647
1759848880000|2025-10-07 14:54:40|||||||||71
1759848890000|2025-10-07 14:54:50||812.7||812.7||812.7||812.7|162
1759848900000|2025-10-07 14:55:00||812.8||812.8||812.8||812.7|0
1759848910000|2025-10-07 14:55:10|||||||||47
1759848920000|2025-10-07 14:55:20|||||||||159
1759848930000|2025-10-07 14:55:30|||||||||1884
1759848940000|2025-10-07 14:55:40|812.8|812.7|812.9|812.7|812.9|812.7|812.8|812.7|2828
1759848950000|2025-10-07 14:55:50|812.8||812.9||812.9||812.8||2759
1759848960000|2025-10-07 14:56:00||812.8||812.8||812.8||812.8|318
1759848970000|2025-10-07 14:56:10|812.8|812.7|812.9|812.7|812.9|812.7|812.8|812.7|565
1759848980000|2025-10-07 14:56:20|812.8||812.9||812.9||812.8||250
1759848990000|2025-10-07 14:56:30|813.2|812.8|813.5|813.4|813.5|813.4|813.2|812.8|11945
1759849000000|2025-10-07 14:56:40|813.9|813.8|814|813.9|814|813.9|813.9|813.8|11126
1759849010000|2025-10-07 14:56:50||813.8||813.9||813.9||813.8|12115
1759849020000|2025-10-07 14:57:00||813.8||813.9||813.9||813.8|6734
1759849030000|2025-10-07 14:57:10|||||||||657
1759849040000|2025-10-07 14:57:20|||||||||367
1759849050000|2025-10-07 14:57:30|||||||||4187
1759849060000|2025-10-07 14:57:40|||||||||46
1759849070000|2025-10-07 14:57:50|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|3485
1759849080000|2025-10-07 14:58:00|814.4|814.3|814.2|814|814.4|814.3|814.2|814|5949
1759849090000|2025-10-07 14:58:10|||||||||1109
1759849100000|2025-10-07 14:58:20|814.1|813.9|814|813.9|814.1|813.9|814|813.9|1367
1759849110000|2025-10-07 14:58:30|813.9|813.7|813.9|813.7|813.9|813.7|813.9|813.7|2738
1759849120000|2025-10-07 14:58:40|813.8|813.6|813.9|813.7|813.9|813.7|813.8|813.6|1794
1759849130000|2025-10-07 14:58:50||813.8||813.8||813.8||813.8|1862
1759849140000|2025-10-07 14:59:00|814|813.9|814|813.9|814|813.9|814|813.9|293
1759849150000|2025-10-07 14:59:10|814.1|814|814.1|814|814.1|814|814.1|814|4326
1759849160000|2025-10-07 14:59:20|814|813.9|814|813.8|814|813.9|814|813.8|5728
1759849170000|2025-10-07 14:59:30|813.9||813.9||813.9||813.9||1245
1759849180000|2025-10-07 14:59:40|||||||||8599
1759849190000|2025-10-07 14:59:50|813.8|813.7|813.8|813.7|813.9|813.7|813.8|813.7|2552
1759849200000|2025-10-07 15:00:00|813.9|813.8|813.9|813.8|813.9|813.8|813.8|813.8|4643
1759849210000|2025-10-07 15:00:10|814|813.9|814|813.9|814|813.9|814|813.9|4291
1759849220000|2025-10-07 15:00:20|||||||||10098
1759849230000|2025-10-07 15:00:30|814.1|814|814.1|814|814.1|814|814.1|814|10404
1759849240000|2025-10-07 15:00:40|814|813.9|814.1|813.9|814.1|813.9|813.9|813.8|2926
1759849250000|2025-10-07 15:00:50|||||||||1
1759849260000|2025-10-07 15:01:00|814||814.1||814.1||814||1763
1759849270000|2025-10-07 15:01:10|814|813.8|813.9|813.8|814|813.8|813.9|813.8|5537
1759849280000|2025-10-07 15:01:20|||||||||252
1759849290000|2025-10-07 15:01:30|||||||||51
1759849300000|2025-10-07 15:01:40|813.8|813.7|813.7|813.6|813.8|813.7|813.7|813.6|4759
1759849310000|2025-10-07 15:01:50|||||||||1949
1759849320000|2025-10-07 15:02:00|||||||||1695
1759849330000|2025-10-07 15:02:10|813.8|813.7|813.8|813.6|813.8|813.7|813.8|813.6|3101
1759849340000|2025-10-07 15:02:20|813.9|813.7|813.9|813.8|813.9|813.8|813.9|813.6|188
1759849350000|2025-10-07 15:02:30|||||||||550
1759849360000|2025-10-07 15:02:40|813.8|813.7|813.8|813.7|813.8|813.7|813.8|813.7|5679
1759849370000|2025-10-07 15:02:50|||||||||1703
1759849380000|2025-10-07 15:03:00|||||||||50
1759849390000|2025-10-07 15:03:10|||||||||1
1759849400000|2025-10-07 15:03:20|813.9|813.8|814|813.9|814|813.9|813.9|813.8|264
1759849410000|2025-10-07 15:03:30|813.9|813.8|813.9|813.7|813.9|813.8|813.8|813.7|2555
1759849420000|2025-10-07 15:03:40||813.8||813.8||813.8||813.8|472
1759849430000|2025-10-07 15:03:50||813.7||813.8||813.8||813.7|163
1759849440000|2025-10-07 15:04:00|814|813.9|814|813.9|814|813.9|814|813.9|2667
1759849450000|2025-10-07 15:04:10|814.1||814.1||814.1||814||1254
1759849460000|2025-10-07 15:04:20||814||814||814||814|2087
1759849470000|2025-10-07 15:04:30|814|813.9|814|813.9|814.1|813.9|813.9|813.8|2118
1759849490000|2025-10-07 15:04:50|||||||||158
1759849500000|2025-10-07 15:05:00|814.1|814|814.1|814|814.1|814|814.1|814|5004
1759849510000|2025-10-07 15:05:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|1433
1759849520000|2025-10-07 15:05:20|814.4|814.3|814.5|814.4|814.5|814.4|814.4|814.3|7603
1759849540000|2025-10-07 15:05:40|814.4|814.3|814.5|814.3|814.5|814.3|814.4|814.3|1116
1759849550000|2025-10-07 15:05:50|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.4|2728
1759849560000|2025-10-07 15:06:00|||||||||630
1759849570000|2025-10-07 15:06:10|814.7|814.6|814.7|814.6|814.8|814.6|814.7|814.6|1069
1759849580000|2025-10-07 15:06:20|814.8|814.7|814.8|814.7|814.8|814.7|814.7|814.7|2479
1759849590000|2025-10-07 15:06:30|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|1431
1759849600000|2025-10-07 15:06:40|||||||||1109
1759849610000|2025-10-07 15:06:50|||||||||4295
1759849620000|2025-10-07 15:07:00|814.8|814.7|814.7|814.6|814.8|814.7|814.7|814.6|6717
1759849630000|2025-10-07 15:07:10|814.8|814.7|814.9|814.7|814.9|814.7|814.8|814.7|55
1759849640000|2025-10-07 15:07:20|815|814.8|815|814.8|815|814.8|815|814.8|295
1759849650000|2025-10-07 15:07:30|||||||||160
1759849660000|2025-10-07 15:07:40|815.1|814.9|815.1|815|815.2|815.1|815.1|814.8|5059
1759849670000|2025-10-07 15:07:50|815|814.9|815.1|814.9|815.1|814.9|815|814.9|1543
1759849680000|2025-10-07 15:08:00|815||815.1||815.1||815||190
1759849690000|2025-10-07 15:08:10|815||815||815.1||815||158
1759849700000|2025-10-07 15:08:20|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|1882
1759849710000|2025-10-07 15:08:30|||||||||801
1759849720000|2025-10-07 15:08:40||814.7||814.8||814.8||814.7|2025
1759849730000|2025-10-07 15:08:50|||||||||162
1759849740000|2025-10-07 15:09:00|||||||||100
1759849750000|2025-10-07 15:09:10|814.8|814.7|814.8|814.7|814.8|814.7|814.8|814.7|1908
1759849760000|2025-10-07 15:09:20|814.9|814.8|814.8|814.7|814.9|814.8|814.7|814.6|4701
1759849770000|2025-10-07 15:09:30|814.9|814.8|814.9|814.7|814.9|814.8|814.9|814.7|3676
1759849780000|2025-10-07 15:09:40|814.8|814.9|815|814.9|815|814.9|814.8|814.9|5236
1759849790000|2025-10-07 15:09:50|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|2148
1759849800000|2025-10-07 15:10:00|||||||||500
1759849810000|2025-10-07 15:10:10||814.7||814.7||814.7||814.7|1408
1759849820000|2025-10-07 15:10:20|814.8|814.8|814.9|814.8|814.9|814.8|814.8|814.8|13049
1759849830000|2025-10-07 15:10:30|815|814.9|815|814.9|815|814.9|815|814.9|981
1759849840000|2025-10-07 15:10:40||814.8||814.9||814.9||814.8|5022
1759849850000|2025-10-07 15:10:50|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|1705
1759849860000|2025-10-07 15:11:00|815|814.9|815|814.9|815|814.9|815|814.9|12646
1759849870000|2025-10-07 15:11:10|815.1|815|815.1|815|815.1|815|815.1|815|4215
1759849880000|2025-10-07 15:11:20|||||||||4600
1759849890000|2025-10-07 15:11:30|815|814.9|815.2|815.1|815.2|815.1|815|814.9|1879
1759849900000|2025-10-07 15:11:40|||||||||1897
1759849910000|2025-10-07 15:11:50|||||||||2115
1759849920000|2025-10-07 15:12:00|||||||||140
1759849930000|2025-10-07 15:12:10|815.1|815|815.1|815|815.2|815|815.1|815|833
1759849950000|2025-10-07 15:12:30|815|814.9|815|814.9|815|814.9|815|814.9|910
1759849960000|2025-10-07 15:12:40|||||||||173
1759849990000|2025-10-07 15:13:10|||||||||815
1759850000000|2025-10-07 15:13:20|814.9|814.8|815|814.8|815|814.8|814.9|814.8|495
1759850010000|2025-10-07 15:13:30||814.9||814.9||814.9||814.8|1165
1759850030000|2025-10-07 15:13:50|814.9|814.8|814.9|814.8|815|814.8|814.9|814.8|1014
1759850040000|2025-10-07 15:14:00|||||||||4
1759850050000|2025-10-07 15:14:10|||||||||150
1759850060000|2025-10-07 15:14:20|||||||||684
1759850070000|2025-10-07 15:14:30|814.8|814.6|814.7|814.5|814.8|814.6|814.7|814.5|2508
1759850080000|2025-10-07 15:14:40|814.6|814.4|814.5|814.3|814.6|814.4|814.5|814.3|451
1759850090000|2025-10-07 15:14:50||814.4||814.3||814.4||814.3|2921
1759850100000|2025-10-07 15:15:00||814.4||814.4||814.4||814.4|1164
1759850110000|2025-10-07 15:15:10|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|2840
1759850120000|2025-10-07 15:15:20|||||||||685
1759850130000|2025-10-07 15:15:30|||||||||160
1759850140000|2025-10-07 15:15:40|||||||||130
1759850150000|2025-10-07 15:15:50|||||||||169
1759850160000|2025-10-07 15:16:00|||||||||574
1759850170000|2025-10-07 15:16:10|814.3|814.1|814.3|814.1|814.3|814.1|814.3|814.1|579
1759850180000|2025-10-07 15:16:20|814.2||814.2||814.2||814.2||2481
1759850190000|2025-10-07 15:16:30|814.1|814|814.2|814.1|814.2|814.1|814.1|814|6157
1759850200000|2025-10-07 15:16:40|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|2657
1759850220000|2025-10-07 15:17:00|814.4|814.3|814.5|814.4|814.5|814.4|814.4|814.3|2403
1759850230000|2025-10-07 15:17:10|814.6||814.5||814.6||814.5||3390
1759850250000|2025-10-07 15:17:30|||||||||80
1759850260000|2025-10-07 15:17:40|||||||||159
1759850270000|2025-10-07 15:17:50|||||||||4
1759850280000|2025-10-07 15:18:00|||||||||2233
1759850290000|2025-10-07 15:18:10|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|3725
1759850300000|2025-10-07 15:18:20||814.2||814.3||814.3||814.2|670
1759850310000|2025-10-07 15:18:30|||||||||175
1759850320000|2025-10-07 15:18:40|||||||||1613
1759850330000|2025-10-07 15:18:50|814.3|814.2|814.4|814.3|814.4|814.3|814.3|814.2|1540
1759850340000|2025-10-07 15:19:00|||||||||957
1759850350000|2025-10-07 15:19:10|||||||||3732
1759850360000|2025-10-07 15:19:20||814.2||814.3||814.3||814.2|4316
1759850370000|2025-10-07 15:19:30|||||||||1777
1759850380000|2025-10-07 15:19:40||814.2||814.3||814.3||814.2|502
1759850390000|2025-10-07 15:19:50|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|4285
1759850400000|2025-10-07 15:20:00|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|7128
1759850410000|2025-10-07 15:20:10|814.3|814.2|814.4|814.2|814.4|814.3|814.3|814.2|2796
1759850420000|2025-10-07 15:20:20|814.5|814.3|814.5|814.3|814.5|814.4|814.5|814.3|3662
1759850430000|2025-10-07 15:20:30||814.4||814.3||814.4||814.3|1443
1759850440000|2025-10-07 15:20:40|||||||||172
1759850450000|2025-10-07 15:20:50|814.4||814.4||814.4||814.4||0
1759850460000|2025-10-07 15:21:00|||||||||167
1759850470000|2025-10-07 15:21:10|814.3|814.2|814.3|814.2|814.3|814.2|814.3|814.2|27
1759850480000|2025-10-07 15:21:20|814.4||814.3||814.4||814.3||162
1759850490000|2025-10-07 15:21:30|||||||||3136
1759850500000|2025-10-07 15:21:40|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|3167
1759850510000|2025-10-07 15:21:50|||||||||2800
1759850520000|2025-10-07 15:22:00|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|1694
1759850530000|2025-10-07 15:22:10|||||||||460
1759850540000|2025-10-07 15:22:20|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|2928
1759850550000|2025-10-07 15:22:30|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|1407
1759850560000|2025-10-07 15:22:40|814.6|814.5|814.6|814.5|814.6|814.5|814.6|814.5|838
1759850570000|2025-10-07 15:22:50|||||||||171
1759850580000|2025-10-07 15:23:00|814.7|814.6|814.7|814.6|814.7|814.6|814.7|814.6|2335
1759850590000|2025-10-07 15:23:10|814.6|814.5|814.5|814.4|814.6|814.5|814.5|814.4|3023
1759850600000|2025-10-07 15:23:20|||||||||886
1759850610000|2025-10-07 15:23:30|||||||||2074
1759850620000|2025-10-07 15:23:40|||||||||158
1759850650000|2025-10-07 15:24:10|||||||||4220
1759850660000|2025-10-07 15:24:20|||||||||317
1759850670000|2025-10-07 15:24:30|||||||||3529
1759850680000|2025-10-07 15:24:40|814.4|814.3|814.4|814.3|814.4|814.3|814.4|814.3|2713
1759850690000|2025-10-07 15:24:50||814.2||814.3||814.3||814.2|789
1759850700000|2025-10-07 15:25:00|814.5|814.4|814.5|814.4|814.5|814.4|814.5|814.4|39
1759850710000|2025-10-07 15:25:10|||||||||3486
1759850720000|2025-10-07 15:25:20|||||||||11
1759850730000|2025-10-07 15:25:30|||||||||7342
1759850740000|2025-10-07 15:25:40|814.9|814.8|814.9|814.8|814.9|814.8|814.9|814.8|6579
1759850750000|2025-10-07 15:25:50|815|814.9|815.1|815|815.1|815|815|814.9|2513
1759850770000|2025-10-07 15:26:10|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|11980
1759850790000|2025-10-07 15:26:30|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|4157
1759850800000|2025-10-07 15:26:40|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|3599
1759850810000|2025-10-07 15:26:50|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|2983
1759850820000|2025-10-07 15:27:00|815.2|815.1|815.3|815.2|815.3|815.2|815.2|815.1|536
1759850830000|2025-10-07 15:27:10|||||||||332
1759850840000|2025-10-07 15:27:20|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|204
1759850850000|2025-10-07 15:27:30|||||||||700
1759850860000|2025-10-07 15:27:40|||||||||6203
1759850870000|2025-10-07 15:27:50|||||||||376
1759850880000|2025-10-07 15:28:00|815.1|815|815.2|815.1|815.2|815.1|815.1|815|1210
1759850900000|2025-10-07 15:28:20|||||||||507
1759850910000|2025-10-07 15:28:30|||||||||1204
1759850920000|2025-10-07 15:28:40|||||||||9
1759850930000|2025-10-07 15:28:50|||||||||3808
1759850940000|2025-10-07 15:29:00|815.3|815.2|815.3|815.2|815.3|815.2|815.3|815.2|2383
1759850950000|2025-10-07 15:29:10|||||||||9185
1759850960000|2025-10-07 15:29:20|815.2|815.1|815.2|815.1|815.2|815.1|815.2|815.1|4424
1759850970000|2025-10-07 15:29:30|||||||||2772
1759850980000|2025-10-07 15:29:40|||||||||193
1759850990000|2025-10-07 15:29:50|815.1|815|815.2|815.1|815.2|815.1|815.1|815|4551
1759906810000|2025-10-08 07:00:10|820.1|819.9|821.1|820.7|821.1|820.7|820.1|819.9|5486
1759906820000|2025-10-08 07:00:20|821.2|820.6|820.6|820.4|821.2|820.9|820.6|820.4|1165
1759906830000|2025-10-08 07:00:30|820.8|820.3|820.1|819.8|820.8|820.3|819.9|819.7|10055
1759906840000|2025-10-08 07:00:40|820.3|819.7|820.4|820|820.4|820|820.3|819.7|77
1759906850000|2025-10-08 07:00:50|820.8|820.5|820.6|820.3|820.8|820.6|820.6|820.3|2916
1759906860000|2025-10-08 07:01:00|820.5|820.4|820.7|820.3|820.8|820.4|820.5|820.3|688
1759906870000|2025-10-08 07:01:10|820.6|820.4|820.9|820.5|820.9|820.7|820.6|820.3|5464
1759906880000|2025-10-08 07:01:20||820.6||820.7||820.7||820.6|137
1759906890000|2025-10-08 07:01:30|820.8|821|821.8|821.6|821.8|821.6|820.8|821|4908
1759906900000|2025-10-08 07:01:40|||||||||558
1759906910000|2025-10-08 07:01:50|821.7|821.5|821.7|821.4|821.7|821.5|821.7|821.4|1623
1759906920000|2025-10-08 07:02:00|821.6|821.3|821.6|821.3|821.6|821.3|821.6|821.3|1221
1759906930000|2025-10-08 07:02:10||821.4||821.3||821.4||821.3|9
1759906940000|2025-10-08 07:02:20|821.7|821.4|821.6|821.5|821.7|821.5|821.6|821.3|1367
1759906950000|2025-10-08 07:02:30|821.7|821.6|821.7|821.6|821.8|821.6|821.7|821.6|3825
1759906960000|2025-10-08 07:02:40|821.8|821.5|821.8|821.5|821.8|821.5|821.7|821.5|675
1759906970000|2025-10-08 07:02:50|821.9|821.6|821.9|821.7|822|821.7|821.9|821.6|7389
1759906980000|2025-10-08 07:03:00|822||821.9||822||821.9||1208
1759906990000|2025-10-08 07:03:10|821.8|821.5|821.9|821.6|821.9|821.6|821.8|821.5|344
1759907000000|2025-10-08 07:03:20|821.8|821.5|821.8|821.5|821.9|821.5|821.8|821.5|67
1759907010000|2025-10-08 07:03:30|821.7||821.7||821.7||821.7||163
1759907020000|2025-10-08 07:03:40|821.6||821.7||821.7||821.6||0
1759907030000|2025-10-08 07:03:50|821.6|821.7|821.9|821.7|822|821.7|821.6|821.7|3221
1759907040000|2025-10-08 07:04:00|822|821.6|821.5|821.4|822|821.6|821.5|821.4|2968
1759907050000|2025-10-08 07:04:10|821.4|821.3|821.5|821.4|821.5|821.4|821.3|821.2|23658
1759907060000|2025-10-08 07:04:20|||||||||1280
1759907070000|2025-10-08 07:04:30|821.4|821.3|821.5|821.2|821.5|821.3|821.4|821.2|3653
1759907080000|2025-10-08 07:04:40|821.4|821.1|821.6|821.3|821.6|821.3|821.4|821.1|3281
1759907090000|2025-10-08 07:04:50|821.5|821.2|821|820.7|821.5|821.2|821|820.7|1144
1759907100000|2025-10-08 07:05:00|821.1|821.1|821.4|821|821.4|821.1|821.1|820.9|995
1759907110000|2025-10-08 07:05:10|821.3||821.3||821.3||821.3||1500
1759907120000|2025-10-08 07:05:20|821.4|821.3|821.5|821.2|821.6|821.3|821.4|821.2|4235
1759907130000|2025-10-08 07:05:30|821.4||821.6||821.6||821.4||0
1759907140000|2025-10-08 07:05:40||821.3||821.3||821.4||821.2|738
1759907150000|2025-10-08 07:05:50|821.4|821.5|822.1|821.9|822.2|821.9|821.4|821.5|12926
1759907160000|2025-10-08 07:06:00|822.2||822.2||822.2||822.2||12427
1759907170000|2025-10-08 07:06:10|822.1||822.1||822.1||822||2896
1759907180000|2025-10-08 07:06:20|822||822||822.1||822||1039
1759907190000|2025-10-08 07:06:30|822.1|821.5|821.9|821.6|822.1|821.6|821.7|821.5|7627
1759907200000|2025-10-08 07:06:40|822|821.7|822|821.7|822.1|821.7|822|821.6|6106
1759907210000|2025-10-08 07:06:50|821.9|821.6|821.9|821.6|821.9|821.6|821.9|821.6|381
1759907220000|2025-10-08 07:07:00|821.8|821.5|821.6|821.3|821.9|821.5|821.5|821.3|687
1759907230000|2025-10-08 07:07:10|822|821.7|822|821.7|822|821.7|822|821.6|2458
1759907240000|2025-10-08 07:07:20|821.9|821.8|822.1|821.8|822.1|821.8|821.9|821.8|2252
1759907250000|2025-10-08 07:07:30|822|821.7|822.4|822.2|822.4|822.2|822|821.7|4228
1759907260000|2025-10-08 07:07:40|||||||||2373
1759907270000|2025-10-08 07:07:50|822.3||822.3||822.4||822.3||952
1759907280000|2025-10-08 07:08:00|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|46
1759907290000|2025-10-08 07:08:10|822|821.7|821.7|821.4|822|821.7|821.7|821.4|2305
1759907300000|2025-10-08 07:08:20|821.4|821|821.7|821.4|821.7|821.4|821.4|821|3102
1759907310000|2025-10-08 07:08:30|821.8|821.5|821.8|821.5|821.8|821.5|821.8|821.4|14
1759907320000|2025-10-08 07:08:40||821.6||821.5||821.6||821.5|2169
1759907330000|2025-10-08 07:08:50|821.9|821.6|821.9|821.7|821.9|821.7|821.9|821.6|1112
1759907340000|2025-10-08 07:09:00|822|821.8|822.4|822.2|822.5|822.3|822|821.8|3186
1759907350000|2025-10-08 07:09:10|||||||||211
1759907360000|2025-10-08 07:09:20|822.3|822|822.5|822.1|822.5|822.1|822.3|822|259
1759907370000|2025-10-08 07:09:30|822.4|822.2|822.5|822.2|822.5|822.2|822.4|822.2|175
1759907380000|2025-10-08 07:09:40|822.4|822.1|822.3|822.1|822.5|822.2|822.3|822.1|2284
1759907390000|2025-10-08 07:09:50|822.4|822|822.4|822.1|822.4|822.1|822.3|822|164
1759907400000|2025-10-08 07:10:00|822.3|822|822.3|822|822.4|822|822.3|822|2448
1759907410000|2025-10-08 07:10:10|822.2||822.3||822.3||822.2||0
1759907420000|2025-10-08 07:10:20|||||||||134
1759907430000|2025-10-08 07:10:30|822.2|821.8|821.6|821.4|822.2|821.8|821.6|821.3|478
1759907440000|2025-10-08 07:10:40|821.5|821.3|821.6|821.4|821.6|821.4|821.5|821.2|332
1759907450000|2025-10-08 07:10:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|153
1759907460000|2025-10-08 07:11:00|822|821.7|821.6|821.4|822.1|821.8|821.6|821.4|721
1759907470000|2025-10-08 07:11:10|821.5||821.6||821.6||821.5||1197
1759907480000|2025-10-08 07:11:20|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|169
1759907490000|2025-10-08 07:11:30|821.8|821.4|821.7|821.4|822|821.8|821.6|821.4|3207
1759907500000|2025-10-08 07:11:40|821.6|821.3|821.7|821.5|821.8|821.5|821.6|821.3|394
1759907510000|2025-10-08 07:11:50|821.8||821.7||821.8||821.7||0
1759907520000|2025-10-08 07:12:00|821.6|821.4|821.6|821.4|821.6|821.5|821.6|821.3|929
1759907530000|2025-10-08 07:12:10|821.9|821.7|821.7|821.5|821.9|821.7|821.7|821.5|640
1759907540000|2025-10-08 07:12:20|821.8||821.6||821.8||821.6||0
1759907550000|2025-10-08 07:12:30|821.3|821|821.3|821|821.3|821|821.1|820.9|1645
1759907560000|2025-10-08 07:12:40|821.4|821.1|821.2|821|821.4|821.1|821.1|820.8|3000
1759907570000|2025-10-08 07:12:50|821.4|821.1|821.7|821.4|821.9|821.6|821.4|821.1|3461
1759907580000|2025-10-08 07:13:00|821.5|821.2|821.5|821.3|821.6|821.3|821.3|821.1|3541
1759907590000|2025-10-08 07:13:10|821.6|821.5|821.7|821.5|821.8|821.5|821.6|821.3|113
1759907600000|2025-10-08 07:13:20|821.6|821.4|821.8|821.6|821.8|821.6|821.6|821.3|3385
1759907610000|2025-10-08 07:13:30|821.7|821.5|821.6|821.3|821.7|821.5|821.6|821.2|2153
1759907620000|2025-10-08 07:13:40|821.5|821.2|821.4|821.2|821.6|821.2|821.4|821.2|13
1759907630000|2025-10-08 07:13:50|821.5|821.1|821.3|821.1|821.5|821.1|821.3|821.1|1313
1759907650000|2025-10-08 07:14:10|821.2|821|821.2|820.9|821.3|821|821.1|820.9|643
1759907660000|2025-10-08 07:14:20|821.1|820.8|820.9|820.6|821.2|820.8|820.9|820.6|603
1759907670000|2025-10-08 07:14:30|821.1|820.8|821|820.8|821.1|820.8|820.9|820.8|335
1759907680000|2025-10-08 07:14:40|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|164
1759907690000|2025-10-08 07:14:50|820.8|820.9|821.1|820.8|821.2|821|820.8|820.8|2672
1759907700000|2025-10-08 07:15:00|821|820.9|821.2|821|821.2|821|821|820.9|6216
1759907710000|2025-10-08 07:15:10|821.3|821.2|821.7|821.4|821.7|821.4|821.3|821.2|1702
1759907720000|2025-10-08 07:15:20|821.4|821.3|821.6|821.3|821.6|821.3|821.4|821.3|190
1759907730000|2025-10-08 07:15:30|821.5||821.5||821.6||821.5||168
1759907740000|2025-10-08 07:15:40|821.6|821.4|821.6|821.4|821.6|821.4|821.5|821.4|1763
1759907750000|2025-10-08 07:15:50|821.7||821.6||821.7||821.6||700
1759907760000|2025-10-08 07:16:00|821.7|821.5|821.5|821.3|821.7|821.5|821.5|821.3|161
1759907770000|2025-10-08 07:16:10|821.6|821.1|821.4|821.1|821.6|821.1|821.4|821.1|582
1759907790000|2025-10-08 07:16:30|821.5|821.2|821.5|821.3|821.5|821.3|821.5|821.2|868
1759907800000|2025-10-08 07:16:40|||||||||1209
1759907810000|2025-10-08 07:16:50|821.4|821.2|821.5|821.2|821.5|821.2|821.4|821.2|366
1759907820000|2025-10-08 07:17:00|821.4|821.3|821.6|821.3|821.6|821.3|821.4|821.2|359
1759907830000|2025-10-08 07:17:10||821.4||821.4||821.4||821.4|113
1759907840000|2025-10-08 07:17:20|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|1019
1759907850000|2025-10-08 07:17:30|||||||||56
1759907870000|2025-10-08 07:17:50|821.6|821.4|821.5|821.4|821.6|821.4|821.5|821.4|1138
1759907890000|2025-10-08 07:18:10|821.3|821.3|821.3|821.1|821.3|821.3|821.3|821.1|1079
1759907900000|2025-10-08 07:18:20|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|31
1759907910000|2025-10-08 07:18:30|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|600
1759907930000|2025-10-08 07:18:50|821.2|821|821.2|821|821.2|821|821.2|821|759
1759907940000|2025-10-08 07:19:00|821|820.8|821|820.8|821|820.8|821|820.7|758
1759907950000|2025-10-08 07:19:10|821.1|820.9|821.1|821|821.1|821|821.1|820.9|6641
1759907960000|2025-10-08 07:19:20|821|820.9|821|820.8|821|820.9|821|820.8|12
1759907980000|2025-10-08 07:19:40|821.1|820.9|821.3|821.1|821.3|821.1|821.1|820.8|1048
1759907990000|2025-10-08 07:19:50|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|1776
1759908000000|2025-10-08 07:20:00|||||||||2
1759908010000|2025-10-08 07:20:10|821.3|821.1|821.3|821.1|821.4|821.1|821.3|821.1|315
1759908020000|2025-10-08 07:20:20|821.4|821.2|821.5|821.3|821.5|821.4|821.4|821.2|1189
1759908030000|2025-10-08 07:20:30|821.4||821.4||821.4||821.4||883
1759908040000|2025-10-08 07:20:40|||||||||826
1759908050000|2025-10-08 07:20:50|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|1387
1759908060000|2025-10-08 07:21:00|821.4||821.4||821.4||821.4||7215
1759908070000|2025-10-08 07:21:10|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|128
1759908080000|2025-10-08 07:21:20|821.3|821.4|821.2|821.1|821.4|821.4|821.2|821.1|982
1759908090000|2025-10-08 07:21:30|821.3|821.2|821.3|821.2|821.4|821.2|821.3|821.2|979
1759908100000|2025-10-08 07:21:40|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821.1|106
1759908110000|2025-10-08 07:21:50|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821.1|514
1759908130000|2025-10-08 07:22:10|821.2|821.1|821.1|821|821.2|821.1|821.1|821|1488
1759908140000|2025-10-08 07:22:20|821|820.8|820.8|820.5|821|820.8|820.6|820.5|788
1759908150000|2025-10-08 07:22:30|820.7|820.4|820.5|820.4|820.7|820.4|820.5|820.4|566
1759908160000|2025-10-08 07:22:40|820.6|820.6|821.1|820.8|821.1|820.8|820.6|820.6|2646
1759908170000|2025-10-08 07:22:50|821|820.9|820.9|820.8|821|820.9|820.9|820.8|4460
1759908180000|2025-10-08 07:23:00|820.8|820.7|820.7|820.5|820.8|820.7|820.6|820.4|3610
1759908190000|2025-10-08 07:23:10||820.4||820.4||820.5||820.4|0
1759908200000|2025-10-08 07:23:20|820.6|820.5|820.7|820.6|820.8|820.6|820.6|820.5|1208
1759908210000|2025-10-08 07:23:30|820.8||820.7||820.9||820.7||160
1759908220000|2025-10-08 07:23:40|820.8||820.8||820.8||820.7||627
1759908230000|2025-10-08 07:23:50|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|7
1759908240000|2025-10-08 07:24:00|821|820.8|821|820.8|821|820.8|820.9|820.8|1052
1759908250000|2025-10-08 07:24:10|820.9|820.7|820.8|820.7|820.9|820.7|820.8|820.7|4065
1759908260000|2025-10-08 07:24:20|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|1413
1759908280000|2025-10-08 07:24:40|820.9|820.7|820.8|820.6|820.9|820.7|820.8|820.6|835
1759908290000|2025-10-08 07:24:50|820.9|820.7|821|820.7|821|820.7|820.7|820.7|0
1759908300000|2025-10-08 07:25:00|820.9|820.8|821.1|821|821.1|821|820.9|820.8|5476
1759908310000|2025-10-08 07:25:10|821|820.7|820.9|820.7|821|820.7|820.9|820.7|543
1759908330000|2025-10-08 07:25:30|821|820.8|820.8|820.6|821|820.8|820.8|820.6|213
1759908340000|2025-10-08 07:25:40|||||||||1000
1759908350000|2025-10-08 07:25:50|820.9|820.7|820.7|820.5|820.9|820.7|820.7|820.5|532
1759908360000|2025-10-08 07:26:00||820.6||820.6||820.6||820.6|110
1759908370000|2025-10-08 07:26:10|820.8|820.7|820.9|820.6|820.9|820.7|820.7|820.6|501
1759908380000|2025-10-08 07:26:20|820.8||820.8||820.8||820.8||151
1759908400000|2025-10-08 07:26:40|820.9|820.5|820.7|820.6|820.9|820.6|820.6|820.5|2792
1759908410000|2025-10-08 07:26:50|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|101
1759908420000|2025-10-08 07:27:00|||||||||20
1759908430000|2025-10-08 07:27:10|820.9|820.8|820.9|820.8|821|820.8|820.9|820.8|541
1759908440000|2025-10-08 07:27:20|820.8|820.7|821|820.7|821|820.7|820.8|820.7|597
1759908450000|2025-10-08 07:27:30|820.9|820.8|820.9|820.7|820.9|820.8|820.9|820.7|1051
1759908460000|2025-10-08 07:27:40|821|820.8|821|820.8|821|820.8|821|820.8|132
1759908470000|2025-10-08 07:27:50|821.2|821|821.2|821|821.2|821.1|821.2|821|927
1759908480000|2025-10-08 07:28:00|821.1||821.1||821.2||821.1||1264
1759908490000|2025-10-08 07:28:10|821|820.9|820.8|820.7|821|820.9|820.8|820.7|430
1759908500000|2025-10-08 07:28:20|820.9||820.8||820.9||820.8||1362
1759908510000|2025-10-08 07:28:30|820.9||820.9||820.9||820.8||605
1759908520000|2025-10-08 07:28:40|820.8||820.9||820.9||820.8||46
1759908530000|2025-10-08 07:28:50|820.8||820.8||820.8||820.8||129
1759908540000|2025-10-08 07:29:00|820.9|820.6|820.8|820.6|820.9|820.6|820.8|820.6|207
1759908550000|2025-10-08 07:29:10|820.7|820.5|820.6|820.5|820.8|820.5|820.6|820.5|368
1759908560000|2025-10-08 07:29:20|820.7||820.6||820.7||820.6||1880
1759908570000|2025-10-08 07:29:30|820.5|820.4|820.7|820.4|820.7|820.4|820.5|820.4|1719
1759908580000|2025-10-08 07:29:40|820.6||820.6||820.6||820.5||0
1759908590000|2025-10-08 07:29:50|820.7|820.5|820.5|820.4|820.7|820.5|820.5|820.4|596
1759908600000|2025-10-08 07:30:00|820.6|820.5|820.7|820.5|820.7|820.5|820.6|820.5|909
1759908610000|2025-10-08 07:30:10|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|4007
1759908620000|2025-10-08 07:30:20|820.5|820.3|820.5|820.4|820.6|820.4|820.4|820.3|181
1759908630000|2025-10-08 07:30:30|820.6|820.5|820.7|820.5|820.7|820.5|820.6|820.5|749
1759908640000|2025-10-08 07:30:40|820.9|820.6|820.7|820.6|820.9|820.7|820.6|820.4|5458
1759908650000|2025-10-08 07:30:50|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|17326
1759908660000|2025-10-08 07:31:00|820.8|820.6|820.8|820.6|820.9|820.6|820.8|820.6|934
1759908670000|2025-10-08 07:31:10|820.7||820.8||820.8||820.7||206
1759908690000|2025-10-08 07:31:30|820.9|820.7|820.6|820.5|820.9|820.7|820.6|820.5|121
1759908700000|2025-10-08 07:31:40|820.7|820.4|820.6|820.4|820.7|820.4|820.5|820.4|845
1759908710000|2025-10-08 07:31:50|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|392
1759908720000|2025-10-08 07:32:00|820.6|820.4|820.5|820.4|820.6|820.4|820.5|820.4|2942
1759908730000|2025-10-08 07:32:10|820.8|820.6|820.8|820.6|820.8|820.6|820.7|820.6|2507
1759908740000|2025-10-08 07:32:20|820.7||820.7||820.7||820.7||9
1759908750000|2025-10-08 07:32:30|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|1770
1759908760000|2025-10-08 07:32:40|821|821.1|821.3|821.1|821.3|821.1|821|821.1|2664
1759908770000|2025-10-08 07:32:50|||||||||7
1759908780000|2025-10-08 07:33:00|821.4|821.2|821.4|821.2|821.4|821.3|821.4|821.2|4691
1759908790000|2025-10-08 07:33:10|821.5|821.3|821.5|821.3|821.5|821.3|821.4|821.2|793
1759908800000|2025-10-08 07:33:20|821.4||821.4||821.4||821.4||242
1759908810000|2025-10-08 07:33:30|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|279
1759908820000|2025-10-08 07:33:40|821.5|821.3|821.5|821.3|821.5|821.3|821.4|821.3|2307
1759908830000|2025-10-08 07:33:50|821.4|821.4|821.5|821.3|821.6|821.5|821.4|821.3|172
1759908840000|2025-10-08 07:34:00|821.6|821.4|821.5|821.4|821.6|821.4|821.5|821.4|610
1759908850000|2025-10-08 07:34:10|821.4|821.3|821.5|821.3|821.5|821.3|821.4|821.3|623
1759908860000|2025-10-08 07:34:20|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|25
1759908870000|2025-10-08 07:34:30|821.5|821.3|821.4|821.3|821.5|821.3|821.4|821.2|278
1759908880000|2025-10-08 07:34:40|821.5|821.2|821.5|821.2|821.5|821.2|821.4|821.2|185
1759908890000|2025-10-08 07:34:50|821.4|821.3|821.4|821.2|821.4|821.3|821.4|821.2|715
1759908900000|2025-10-08 07:35:00|821.3|821|821.1|821|821.3|821|821.1|821|70
1759908910000|2025-10-08 07:35:10|||||||||99
1759908920000|2025-10-08 07:35:20|||||||||21
1759908930000|2025-10-08 07:35:30|821|820.9|821|820.9|821|820.9|821|820.9|385
1759908940000|2025-10-08 07:35:40|||||||||93
1759908950000|2025-10-08 07:35:50|821.1|821|821|820.9|821.1|821|821|820.9|1641
1759908960000|2025-10-08 07:36:00|821.1|821|821|820.9|821.2|821|821|820.9|2335
1759908970000|2025-10-08 07:36:10|||||||||92
1759908980000|2025-10-08 07:36:20|820.7|820.5|820.5|820.3|820.7|820.5|820.5|820.3|223
1759908990000|2025-10-08 07:36:30|||||||||33
1759909000000|2025-10-08 07:36:40|820.3|820.2|820.3|820.1|820.3|820.2|820.3|820.1|1769
1759909010000|2025-10-08 07:36:50|820.2||820.2||820.2||820.2||803
1759909020000|2025-10-08 07:37:00||820||820||820||820|359
1759909040000|2025-10-08 07:37:20|820.1|819.8|820.5|820.3|820.5|820.3|819.9|819.8|3391
1759909050000|2025-10-08 07:37:30|820.6|820.4|820.9|820.7|820.9|820.7|820.6|820.4|7307
1759909060000|2025-10-08 07:37:40|820.8|820.6|820.8|820.6|820.9|820.7|820.7|820.6|819
1759909070000|2025-10-08 07:37:50||820.7||820.7||820.7||820.7|105
1759909080000|2025-10-08 07:38:00|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|1750
1759909090000|2025-10-08 07:38:10|820.8||820.7||820.8||820.7||88
1759909100000|2025-10-08 07:38:20|820.8|820.3|820.5|820.3|820.8|820.3|820.5|820.3|1183
1759909110000|2025-10-08 07:38:30|820.4||820.6||820.6||820.4||86
1759909120000|2025-10-08 07:38:40|820.5|820.1|820.4|820.2|820.5|820.2|820.3|820.1|410
1759909130000|2025-10-08 07:38:50|820.5||820.5||820.5||820.4||462
1759909140000|2025-10-08 07:39:00|820.4|820.1|820.4|820.1|820.4|820.1|820.3|820|729
1759909150000|2025-10-08 07:39:10|820.5|820.3|820.5|820.2|820.5|820.3|820.4|820.1|1026
1759909160000|2025-10-08 07:39:20|820.6|820.3|820.7|820.4|820.7|820.4|820.6|820.2|3105
1759909170000|2025-10-08 07:39:30|820.6|820.5|820.6|820.4|820.6|820.5|820.5|820.4|1142
1759909180000|2025-10-08 07:39:40|820.5|820.5|820.6|820.4|820.6|820.5|820.5|820.4|0
1759909190000|2025-10-08 07:39:50|820.7||820.7||820.7||820.7||86
1759909200000|2025-10-08 07:40:00|820.8|820.5|820.9|820.7|820.9|820.7|820.8|820.5|51
1759909210000|2025-10-08 07:40:10|820.8|820.6|820.9|820.7|820.9|820.7|820.8|820.6|1915
1759909220000|2025-10-08 07:40:20|821||820.8||821||820.8||26
1759909230000|2025-10-08 07:40:30|820.7|820.6|820.8|820.6|820.8|820.6|820.7|820.6|208
1759909240000|2025-10-08 07:40:40|820.7|820.5|820.8|820.6|820.8|820.6|820.7|820.5|973
1759909250000|2025-10-08 07:40:50|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|1747
1759909260000|2025-10-08 07:41:00|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.5|575
1759909270000|2025-10-08 07:41:10|820.7|820.5|820.7|820.5|820.7|820.6|820.7|820.5|79
1759909280000|2025-10-08 07:41:20||820.4||820.4||820.4||820.4|355
1759909290000|2025-10-08 07:41:30|820.8|820.5|820.8|820.5|820.8|820.5|820.8|820.5|0
1759909300000|2025-10-08 07:41:40|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|657
1759909310000|2025-10-08 07:41:50|820.8|820.7|820.7|820.6|820.8|820.7|820.7|820.6|2841
1759909320000|2025-10-08 07:42:00||820.5||820.5||820.5||820.5|636
1759909330000|2025-10-08 07:42:10|||||||||674
1759909340000|2025-10-08 07:42:20|||||||||119
1759909350000|2025-10-08 07:42:30|820.6|820.4|820.7|820.5|820.7|820.5|820.5|820.4|1427
1759909360000|2025-10-08 07:42:40|820.6||820.6||820.6||820.6||100
1759909370000|2025-10-08 07:42:50|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|262
1759909380000|2025-10-08 07:43:00|820.8|820.7|820.9|820.7|820.9|820.7|820.8|820.7|2478
1759909410000|2025-10-08 07:43:30|820.8||820.8||820.8||820.8||0
1759909420000|2025-10-08 07:43:40|||||||||138
1759909430000|2025-10-08 07:43:50|820.9||820.9||820.9||820.9||66
1759909450000|2025-10-08 07:44:10|820.8|820.6|820.9|820.8|820.9|820.8|820.8|820.6|2966
1759909460000|2025-10-08 07:44:20|821|820.9|820.9|820.8|821|820.9|820.9|820.8|3590
1759909470000|2025-10-08 07:44:30|821||820.9||821||820.9||1465
1759909480000|2025-10-08 07:44:40|820.8|820.6|820.7|820.5|820.8|820.6|820.7|820.5|3309
1759909490000|2025-10-08 07:44:50|||||||||105
1759909500000|2025-10-08 07:45:00|821|820.6|820.9|820.7|821|820.8|820.9|820.6|768
1759909510000|2025-10-08 07:45:10|821|820.8|821|820.8|821|820.8|820.9|820.8|610
1759909520000|2025-10-08 07:45:20|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|3516
1759909530000|2025-10-08 07:45:30|821.4|821.2|821.2|821.1|821.4|821.2|821.2|821.1|3075
1759909540000|2025-10-08 07:45:40|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|721
1759909550000|2025-10-08 07:45:50|820.8|820.6|820.9|820.6|820.9|820.6|820.8|820.6|0
1759909560000|2025-10-08 07:46:00|821.1|820.7|820.9|820.7|821.1|820.9|820.9|820.6|1624
1759909570000|2025-10-08 07:46:10|821.2|820.9|821|820.7|821.2|820.9|821|820.7|2483
1759909580000|2025-10-08 07:46:20|821.1|820.8|821.2|821|821.2|821|821.1|820.8|1070
1759909590000|2025-10-08 07:46:30|821.1|820.8|821.2|820.9|821.2|820.9|821.1|820.8|7
1759909600000|2025-10-08 07:46:40|821.1|820.8|821.1|820.8|821.1|820.9|821.1|820.8|800
1759909610000|2025-10-08 07:46:50|821|820.7|821|820.7|821|820.7|821|820.7|13
1759909620000|2025-10-08 07:47:00|821.1|820.8|821.1|820.9|821.1|820.9|821.1|820.8|0
1759909630000|2025-10-08 07:47:10|821.2|821|821.2|821|821.2|821|821.2|821|163
1759909640000|2025-10-08 07:47:20|||||||||92
1759909690000|2025-10-08 07:48:10||821.1||821||821.1||821|235
1759909700000|2025-10-08 07:48:20|||||||||9
1759909710000|2025-10-08 07:48:30||821.1||821||821.1||821|33
1759909720000|2025-10-08 07:48:40||821.1||821||821.1||821|198
1759909730000|2025-10-08 07:48:50|821.4|821.3|821.6|821.4|821.6|821.4|821.4|821.3|1841
1759909740000|2025-10-08 07:49:00|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|0
1759909750000|2025-10-08 07:49:10|821.3|821.4|821.3|821.1|821.3|821.4|821.3|821|1679
1759909760000|2025-10-08 07:49:20|821.2|821|821.3|821|821.3|821|821.2|820.9|0
1759909770000|2025-10-08 07:49:30|821.2|821.1|821.2|820.9|821.2|821.1|821.2|820.9|5
1759909780000|2025-10-08 07:49:40|821.1|821|821.1|820.9|821.2|821|821.1|820.9|0
1759909790000|2025-10-08 07:49:50|821.2|821|821.1|820.8|821.2|821|821.1|820.8|1228
1759909800000|2025-10-08 07:50:00||820.9||820.9||820.9||820.8|0
1759909810000|2025-10-08 07:50:10|821|820.8|821|820.8|821|820.9|821|820.8|8
1759909820000|2025-10-08 07:50:20|820.9||821||821||820.9||1200
1759909830000|2025-10-08 07:50:30|820.9|820.9|821|820.9|821|820.9|820.9|820.9|105
1759909840000|2025-10-08 07:50:40|821.1|821|821.2|821|821.2|821|821.1|821|2485
1759909850000|2025-10-08 07:50:50|821.1|820.8|821|820.8|821.2|820.8|821|820.8|809
1759909860000|2025-10-08 07:51:00|821.2|821.1|821.2|821|821.2|821.1|821.1|820.9|1160
1759909870000|2025-10-08 07:51:10|821.1|820.9|821|820.9|821.1|820.9|821|820.9|7
1759909890000|2025-10-08 07:51:30|821.2|821|820.9|820.8|821.2|821|820.9|820.7|585
1759909920000|2025-10-08 07:52:00|820.8|820.7|820.5|820.4|820.8|820.7|820.5|820.4|938
1759909930000|2025-10-08 07:52:10|820.6||820.6||820.6||820.5||577
1759909940000|2025-10-08 07:52:20||820.5||820.5||820.5||820.5|6
1759909950000|2025-10-08 07:52:30||820.4||820.4||820.4||820.4|0
1759909960000|2025-10-08 07:52:40|||||||||14
1759909970000|2025-10-08 07:52:50|||||||||142
1759909980000|2025-10-08 07:53:00|||||||||206
1759909990000|2025-10-08 07:53:10|||||||||261
1759910020000|2025-10-08 07:53:40|820.4|820.3|820.4|820.2|820.4|820.3|820.4|820.2|116
1759910030000|2025-10-08 07:53:50|820.5|820.4|820.5|820.3|820.5|820.4|820.5|820.3|1237
1759910040000|2025-10-08 07:54:00|||||||||303
1759910050000|2025-10-08 07:54:10||820.4||820.4||820.4||820.3|65
1759910060000|2025-10-08 07:54:20|820.4|820.2|820.4|820.2|820.4|820.4|820.4|820.2|1423
1759910070000|2025-10-08 07:54:30||820.3||820.3||820.3||820.3|0
1759910080000|2025-10-08 07:54:40||820.2||820.3||820.3||820.2|0
1759910090000|2025-10-08 07:54:50|||||||||58
1759910100000|2025-10-08 07:55:00|820.6|820.4|820.9|820.7|820.9|820.7|820.5|820.4|580
1759910110000|2025-10-08 07:55:10|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|6
1759910120000|2025-10-08 07:55:20|820.8|820.4|820.9|820.7|820.9|820.7|820.8|820.4|554
1759910140000|2025-10-08 07:55:40||820.6||820.7||820.7||820.6|400
1759910150000|2025-10-08 07:55:50||820.8||820.8||820.8||820.8|2671
1759910160000|2025-10-08 07:56:00|||||||||469
1759910180000|2025-10-08 07:56:20|821|820.7|821|820.7|821|820.7|821|820.7|59
1759910190000|2025-10-08 07:56:30||820.8||820.7||820.8||820.7|0
1759910200000|2025-10-08 07:56:40|820.9|820.6|820.9|820.7|820.9|820.7|820.9|820.6|200
1759910210000|2025-10-08 07:56:50|820.8|820.6|820.4|820.2|820.8|820.6|820.4|820.2|115
1759910220000|2025-10-08 07:57:00|820.5|820.1|820.4|820.2|820.5|820.2|820.4|820.1|0
1759910230000|2025-10-08 07:57:10||820.1||820.2||820.2||820.1|0
1759910240000|2025-10-08 07:57:20||820.1||820.1||820.1||820.1|0
1759910250000|2025-10-08 07:57:30|820.3|820.2|820.4|820.2|820.4|820.2|820.3|820.2|3
1759910260000|2025-10-08 07:57:40||820.3||820.3||820.3||820.3|0
1759910270000|2025-10-08 07:57:50||820.2||820.2||820.3||820.2|256
1759910280000|2025-10-08 07:58:00|820.7|820.5|820.7|820.5|820.7|820.5|820.6|820.4|3047
1759910290000|2025-10-08 07:58:10||820.6||820.5||820.6||820.5|0
1759910300000|2025-10-08 07:58:20|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.3|936
1759910310000|2025-10-08 07:58:30||820.3||820.4||820.4||820.3|500
1759910320000|2025-10-08 07:58:40||820.3||820.4||820.4||820.3|95
1759910330000|2025-10-08 07:58:50||820.3||820.3||820.4||820.3|50
1759910340000|2025-10-08 07:59:00|820.5||820.6||820.6||820.4||1045
1759910350000|2025-10-08 07:59:10|820.5|820.4|820.5|820.3|820.5|820.4|820.5|820.3|549
1759910360000|2025-10-08 07:59:20|820.6||820.5||820.6||820.5||0
1759910370000|2025-10-08 07:59:30|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|0
1759910380000|2025-10-08 07:59:40||820.5||820.5||820.5||820.5|986
1759910400000|2025-10-08 08:00:00|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.5|2170
1759910410000|2025-10-08 08:00:10||820.5||820.5||820.5||820.5|21
1759910420000|2025-10-08 08:00:20||820.6||820.6||820.6||820.5|470
1759910430000|2025-10-08 08:00:30|820.6|820.5|820.6|820.4|820.6|820.5|820.6|820.4|0
1759910440000|2025-10-08 08:00:40|||||||||107
1759910450000|2025-10-08 08:00:50|820.5|820.3|820.6|820.3|820.6|820.3|820.5|820.3|174
1759910460000|2025-10-08 08:01:00|820.7|820.4|820.7|820.5|820.7|820.5|820.7|820.4|919
1759910470000|2025-10-08 08:01:10|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|2810
1759910480000|2025-10-08 08:01:20|||||||||1274
1759910490000|2025-10-08 08:01:30|821|820.8|820.9|820.8|821|820.8|820.9|820.8|158
1759910500000|2025-10-08 08:01:40|821|820.9|821.2|821.1|821.2|821.1|821|820.9|1879
1759910510000|2025-10-08 08:01:50|821.4|821.2|821.5|821.3|821.5|821.3|821.4|821.2|2021
1759910520000|2025-10-08 08:02:00|821.6|821.4|821.6|821.3|821.6|821.4|821.5|821.3|940
1759910530000|2025-10-08 08:02:10||821.4||821.4||821.4||821.4|1221
1759910540000|2025-10-08 08:02:20|||||||||319
1759910550000|2025-10-08 08:02:30||821.5||821.4||821.5||821.4|561
1759910560000|2025-10-08 08:02:40|821.7|821.5|821.8|821.6|821.8|821.6|821.7|821.5|731
1759910570000|2025-10-08 08:02:50|821.7|821.5|821.8|821.5|821.8|821.5|821.7|821.5|931
1759910580000|2025-10-08 08:03:00||821.6||821.6||821.6||821.6|673
1759910590000|2025-10-08 08:03:10|||||||||401
1759910600000|2025-10-08 08:03:20|||||||||205
1759910620000|2025-10-08 08:03:40|||||||||57
1759910630000|2025-10-08 08:03:50|821.7|821.5|821.8|821.5|821.8|821.5|821.7|821.5|0
1759910640000|2025-10-08 08:04:00||821.6||821.6||821.6||821.6|7
1759910650000|2025-10-08 08:04:10|821.7|821.5|821.8|821.5|821.8|821.5|821.7|821.5|1685
1759910660000|2025-10-08 08:04:20|821.7||821.7||821.7||821.7||1254
1759910670000|2025-10-08 08:04:30|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|0
1759910680000|2025-10-08 08:04:40|821.7|821.7|821.7|821.6|821.7|821.7|821.7|821.6|170
1759910690000|2025-10-08 08:04:50|821.8||821.7||821.8||821.7||94
1759910710000|2025-10-08 08:05:10|821.8|821.7|822|821.8|822|821.8|821.8|821.7|518
1759910720000|2025-10-08 08:05:20|821.9|821.9|822|821.8|822|821.9|821.9|821.7|2682
1759910730000|2025-10-08 08:05:30||821.9||821.8||821.9||821.8|1084
1759910740000|2025-10-08 08:05:40|821.9||822||822||821.9||2680
1759910750000|2025-10-08 08:05:50|821.9||821.9||821.9||821.9||34
1759910760000|2025-10-08 08:06:00|822||822||822||822||890
1759910780000|2025-10-08 08:06:20|821.9|821.7|821.9|821.7|821.9|821.7|821.8|821.7|3361
1759910790000|2025-10-08 08:06:30|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|485
1759910800000|2025-10-08 08:06:40||821.6||821.5||821.6||821.5|1263
1759910810000|2025-10-08 08:06:50|821.6|821.3|821.4|821.3|821.6|821.3|821.4|821.3|2769
1759910820000|2025-10-08 08:07:00||821.2||821.2||821.2||821.2|702
1759910830000|2025-10-08 08:07:10|821.5|821.3|821.5|821.2|821.5|821.3|821.5|821.2|795
1759910840000|2025-10-08 08:07:20|821.6|821.3|821.7|821.5|821.7|821.5|821.6|821.3|530
1759910850000|2025-10-08 08:07:30|821.8|821.6|821.7|821.5|821.8|821.6|821.7|821.5|916
1759910860000|2025-10-08 08:07:40|821.8|821.6|821.7|821.5|821.8|821.6|821.7|821.5|3284
1759910870000|2025-10-08 08:07:50|821.8|821.6|821.8|821.6|821.8|821.6|821.7|821.6|1000
1759910880000|2025-10-08 08:08:00|821.9|821.7|821.8|821.6|821.9|821.7|821.8|821.6|0
1759910890000|2025-10-08 08:08:10|821.7|821.5|821.8|821.5|821.8|821.5|821.7|821.5|0
1759910900000|2025-10-08 08:08:20|821.6|821.4|821.7|821.4|821.7|821.4|821.6|821.4|26
1759910910000|2025-10-08 08:08:30|821.5||821.6||821.6||821.5||19
1759910920000|2025-10-08 08:08:40|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|18
1759910930000|2025-10-08 08:08:50||821.4||821.5||821.5||821.4|40
1759910940000|2025-10-08 08:09:00|||||||||504
1759910950000|2025-10-08 08:09:10|||||||||85
1759910960000|2025-10-08 08:09:20|||||||||1494
1759910970000|2025-10-08 08:09:30|||||||||1474
1759911020000|2025-10-08 08:10:20|||||||||1456
1759911030000|2025-10-08 08:10:30|||||||||109
1759911040000|2025-10-08 08:10:40||821.6||821.5||821.6||821.5|153
1759911050000|2025-10-08 08:10:50|||||||||1029
1759911060000|2025-10-08 08:11:00|||||||||3703
1759911070000|2025-10-08 08:11:10|||||||||999
1759911080000|2025-10-08 08:11:20||821.6||821.6||821.6||821.6|718
1759911100000|2025-10-08 08:11:40|||||||||408
1759911110000|2025-10-08 08:11:50|||||||||2321
1759911120000|2025-10-08 08:12:00|821.9|821.5|822.1|822|822.1|822|821.9|821.5|10790
1759911130000|2025-10-08 08:12:10|822.2|822.1|822.3|822.1|822.3|822.1|822.2|822.1|962
1759911140000|2025-10-08 08:12:20|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|1337
1759911150000|2025-10-08 08:12:30|||||||||499
1759911160000|2025-10-08 08:12:40|822.3|822.1|822.3|822.2|822.4|822.2|822.3|822.1|382
1759911170000|2025-10-08 08:12:50|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|18
1759911180000|2025-10-08 08:13:00|||||||||1338
1759911190000|2025-10-08 08:13:10|822.3|822.1|822.3|822.1|822.3|822.1|822.2|822.1|4665
1759911200000|2025-10-08 08:13:20|822.4||822.3||822.4||822.3||1719
1759911210000|2025-10-08 08:13:30|822.4|822.2|822.4|822.3|822.4|822.3|822.3|822.2|4020
1759911220000|2025-10-08 08:13:40||822.2||822.3||822.3||822.2|616
1759911240000|2025-10-08 08:14:00|||||||||174
1759911250000|2025-10-08 08:14:10|822.5|822.4|822.5|822.3|822.5|822.4|822.5|822.3|128
1759911260000|2025-10-08 08:14:20||822.4||822.3||822.4||822.3|3730
1759911270000|2025-10-08 08:14:30|822.4||822.4||822.4||822.4||1002
1759911280000|2025-10-08 08:14:40|||||||||2157
1759911290000|2025-10-08 08:14:50|||||||||735
1759911300000|2025-10-08 08:15:00|822.5||822.5||822.5||822.5||1027
1759911310000|2025-10-08 08:15:10|||||||||93
1759911320000|2025-10-08 08:15:20||822.4||822.4||822.4||822.4|285
1759911330000|2025-10-08 08:15:30|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|6653
1759911340000|2025-10-08 08:15:40|||||||||1157
1759911350000|2025-10-08 08:15:50|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|1006
1759911370000|2025-10-08 08:16:10|822.5||822.5||822.5||822.4||2752
1759911380000|2025-10-08 08:16:20|822.2|822.1|822.4|822.3|822.5|822.3|822.2|822.1|1442
1759911390000|2025-10-08 08:16:30|822.5||822.5||822.5||822.5||760
1759911400000|2025-10-08 08:16:40|||||||||2316
1759911410000|2025-10-08 08:16:50|822.4||822.5||822.5||822.4||273
1759911420000|2025-10-08 08:17:00|822.4|822.2|822.4|822.2|822.4|822.2|822.3|822.1|2730
1759911430000|2025-10-08 08:17:10|822.3|822.1|822.2|822.1|822.3|822.1|822.2|822.1|4069
1759911440000|2025-10-08 08:17:20|822.3||822.2||822.3||822.2||163
1759911450000|2025-10-08 08:17:30|822|822|822.1|821.8|822.1|822|822|821.8|5998
1759911460000|2025-10-08 08:17:40||821.9||821.9||821.9||821.9|121
1759911470000|2025-10-08 08:17:50|||||||||2
1759911490000|2025-10-08 08:18:10|822.3|822.1|822.4|822.2|822.4|822.2|822.3|822.1|9424
1759911500000|2025-10-08 08:18:20|||||||||861
1759911510000|2025-10-08 08:18:30||822.3||822.3||822.3||822.3|2600
1759911530000|2025-10-08 08:18:50|822.5|822.4|822.6|822.5|822.6|822.5|822.5|822.4|1241
1759911540000|2025-10-08 08:19:00|822.7||822.7||822.7||822.7||552
1759911550000|2025-10-08 08:19:10|||||||||492
1759911560000|2025-10-08 08:19:20|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|50
1759911580000|2025-10-08 08:19:40|822.5||822.5||822.5||822.5||586
1759911590000|2025-10-08 08:19:50|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|772
1759911600000|2025-10-08 08:20:00|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|1849
1759911610000|2025-10-08 08:20:10|822.4||822.4||822.4||822.4||0
1759911620000|2025-10-08 08:20:20||822.3||822.3||822.3||822.3|596
1759911640000|2025-10-08 08:20:40|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|246
1759911650000|2025-10-08 08:20:50|822.4|822.3|822.4|822.2|822.4|822.3|822.4|822.2|3484
1759911660000|2025-10-08 08:21:00|||||||||839
1759911670000|2025-10-08 08:21:10|||||||||176
1759911680000|2025-10-08 08:21:20|822.3|822.3|822.3|822.2|822.3|822.3|822.3|822.2|1907
1759911690000|2025-10-08 08:21:30|822.4||822.4||822.4||822.4||0
1759911700000|2025-10-08 08:21:40|||||||||549
1759911710000|2025-10-08 08:21:50|822.3||822.3||822.3||822.3||0
1759911720000|2025-10-08 08:22:00||822.1||822.1||822.1||822.1|584
1759911730000|2025-10-08 08:22:10|822.2|822|822.2|822|822.2|822.1|822.2|822|2087
1759911750000|2025-10-08 08:22:30|822.1||822.2||822.2||822.1||906
1759911760000|2025-10-08 08:22:40||822.1||822.1||822.1||822.1|1605
1759911770000|2025-10-08 08:22:50||822||822||822||822|600
1759911780000|2025-10-08 08:23:00|||||||||302
1759911790000|2025-10-08 08:23:10|822.1|821.9|822|821.9|822.1|821.9|822|821.9|3381
1759911800000|2025-10-08 08:23:20|||||||||284
1759911810000|2025-10-08 08:23:30|||||||||1500
1759911820000|2025-10-08 08:23:40|822.1|821.8|822|821.8|822.1|821.8|822|821.8|229
1759911830000|2025-10-08 08:23:50|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|1130
1759911840000|2025-10-08 08:24:00|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.5|808
1759911850000|2025-10-08 08:24:10|821.7||821.8||821.8||821.7||345
1759911860000|2025-10-08 08:24:20|821.7|821.7|821.8|821.5|821.8|821.7|821.7|821.5|284
1759911870000|2025-10-08 08:24:30|821.7||821.7||821.7||821.7||40
1759911880000|2025-10-08 08:24:40|||||||||1951
1759911890000|2025-10-08 08:24:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|462
1759911900000|2025-10-08 08:25:00|821.9|821.7|821.6|821.3|821.9|821.7|821.6|821.3|3118
1759911910000|2025-10-08 08:25:10|821.5||821.5||821.5||821.4||144
1759911920000|2025-10-08 08:25:20|821.4|821.1|821.4|821.2|821.4|821.2|821.3|821|2016
1759911930000|2025-10-08 08:25:30|821.3|821.3|821.4|821.3|821.4|821.3|821.3|821.1|2183
1759911940000|2025-10-08 08:25:40||821.2||821.2||821.3||821.2|3945
1759911950000|2025-10-08 08:25:50|821.6|821.3|821.6|821.4|821.6|821.4|821.6|821.3|1486
1759911960000|2025-10-08 08:26:00|821.5||821.6||821.6||821.5||4041
1759911970000|2025-10-08 08:26:10|821.5||821.6||821.6||821.5||356
1759911990000|2025-10-08 08:26:30|||||||||253
1759912000000|2025-10-08 08:26:40|||||||||780
1759912010000|2025-10-08 08:26:50|821.7|821.5|821.7|821.6|821.7|821.6|821.7|821.5|672
1759912020000|2025-10-08 08:27:00|821.9|821.7|821.8|821.6|821.9|821.7|821.8|821.6|1364
1759912030000|2025-10-08 08:27:10|821.7||821.8||821.8||821.7||579
1759912040000|2025-10-08 08:27:20|||||||||274
1759912050000|2025-10-08 08:27:30|821.7||821.7||821.7||821.7||7933
1759912060000|2025-10-08 08:27:40|||||||||322
1759912070000|2025-10-08 08:27:50||821.5||821.5||821.5||821.5|2614
1759912080000|2025-10-08 08:28:00|821.9|821.6|821.8|821.6|821.9|821.6|821.8|821.6|3381
1759912090000|2025-10-08 08:28:10|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|579
1759912100000|2025-10-08 08:28:20|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|395
1759912110000|2025-10-08 08:28:30|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|0
1759912120000|2025-10-08 08:28:40|821.8|821.6|821.8|821.6|821.8|821.6|821.7|821.6|1446
1759912130000|2025-10-08 08:28:50|821.7|821.5|821.8|821.5|821.8|821.5|821.7|821.5|1208
1759912140000|2025-10-08 08:29:00|821.7|821.6|821.7|821.5|821.8|821.6|821.7|821.5|0
1759912150000|2025-10-08 08:29:10|821.8||821.6||821.8||821.6||106
1759912160000|2025-10-08 08:29:20||821.4||821.4||821.4||821.4|0
1759912170000|2025-10-08 08:29:30|821.5|821.5|821.6|821.5|821.6|821.5|821.5|821.5|11214
1759912180000|2025-10-08 08:29:40||821.4||821.4||821.4||821.4|373
1759912190000|2025-10-08 08:29:50|821.8|821.6|821.9|821.7|821.9|821.7|821.8|821.6|3005
1759912200000|2025-10-08 08:30:00||821.8||821.8||821.8||821.8|1767
1759912210000|2025-10-08 08:30:10|822|821.9|822|821.8|822|821.9|822|821.8|3003
1759912220000|2025-10-08 08:30:20|||||||||700
1759912230000|2025-10-08 08:30:30|||||||||1008
1759912240000|2025-10-08 08:30:40|||||||||81
1759912260000|2025-10-08 08:31:00|822.1|822|822.1|822|822.1|822|822.1|822|425
1759912270000|2025-10-08 08:31:10|||||||||534
1759912280000|2025-10-08 08:31:20|822|821.9|822|821.9|822.1|821.9|822|821.9|0
1759912290000|2025-10-08 08:31:30|||||||||70
1759912310000|2025-10-08 08:31:50|822.1|822|822.1|822|822.1|822|822.1|821.9|2170
1759912320000|2025-10-08 08:32:00||821.9||821.9||821.9||821.9|255
1759912330000|2025-10-08 08:32:10|822||822.1||822.1||822||2018
1759912340000|2025-10-08 08:32:20|822||822||822||822||269
1759912350000|2025-10-08 08:32:30|||||||||500
1759912360000|2025-10-08 08:32:40|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|30
1759912370000|2025-10-08 08:32:50|821.8|821.6|821.8|821.5|821.8|821.6|821.8|821.5|341
1759912380000|2025-10-08 08:33:00||821.6||821.6||821.6||821.6|0
1759912390000|2025-10-08 08:33:10|821.7|821.5|821.7|821.6|821.7|821.6|821.7|821.5|9
1759912400000|2025-10-08 08:33:20||821.4||821.4||821.4||821.4|167
1759912410000|2025-10-08 08:33:30|821.6||821.5||821.6||821.5||1296
1759912420000|2025-10-08 08:33:40|821.6|821.5|821.7|821.5|821.7|821.5|821.6|821.5|74
1759912430000|2025-10-08 08:33:50||821.6||821.5||821.6||821.4|0
1759912440000|2025-10-08 08:34:00||821.4||821.5||821.5||821.4|0
1759912450000|2025-10-08 08:34:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|178
1759912460000|2025-10-08 08:34:20|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|315
1759912490000|2025-10-08 08:34:50|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|121
1759912500000|2025-10-08 08:35:00|||||||||105
1759912520000|2025-10-08 08:35:20|821.7|821.5|821.7|821.4|821.7|821.5|821.7|821.4|1104
1759912530000|2025-10-08 08:35:30||821.5||821.5||821.5||821.5|134
1759912540000|2025-10-08 08:35:40|821.6||821.7||821.7||821.6||417
1759912550000|2025-10-08 08:35:50||821.4||821.5||821.5||821.4|0
1759912560000|2025-10-08 08:36:00||821.4||821.5||821.5||821.4|0
1759912570000|2025-10-08 08:36:10|||||||||105
1759912580000|2025-10-08 08:36:20|821.6|821.4|821.7|821.4|821.7|821.4|821.6|821.4|17
1759912590000|2025-10-08 08:36:30|821.6||821.6||821.6||821.6||99
1759912600000|2025-10-08 08:36:40|||||||||508
1759912610000|2025-10-08 08:36:50|||||||||142
1759912620000|2025-10-08 08:37:00|||||||||656
1759912630000|2025-10-08 08:37:10|||||||||1038
1759912640000|2025-10-08 08:37:20|||||||||500
1759912650000|2025-10-08 08:37:30|||||||||1060
1759912660000|2025-10-08 08:37:40|||||||||392
1759912670000|2025-10-08 08:37:50|||||||||1000
1759912680000|2025-10-08 08:38:00|||||||||414
1759912690000|2025-10-08 08:38:10|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.4|739
1759912700000|2025-10-08 08:38:20|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|3130
1759912720000|2025-10-08 08:38:40|821.5|821.2|821.5|821.3|821.5|821.3|821.5|821.2|3102
1759912730000|2025-10-08 08:38:50|821.6|821.2|821.5|821.2|821.6|821.2|821.5|821.2|0
1759912740000|2025-10-08 08:39:00|821.4||821.4||821.5||821.4||0
1759912750000|2025-10-08 08:39:10|821.5|821.3|821.5|821.4|821.5|821.4|821.5|821.3|481
1759912760000|2025-10-08 08:39:20|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|993
1759912770000|2025-10-08 08:39:30|821.7|821.4|821.7|821.5|821.7|821.5|821.7|821.4|0
1759912790000|2025-10-08 08:39:50|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|562
1759912800000|2025-10-08 08:40:00|821.4|821.2|821.4|821.2|821.5|821.3|821.4|821.2|447
1759912810000|2025-10-08 08:40:10|821.5|821.3|821.4|821.2|821.5|821.3|821.4|821.2|105
1759912820000|2025-10-08 08:40:20||821.3||821.3||821.3||821.2|0
1759912840000|2025-10-08 08:40:40|821.5|821.2|821.4|821.2|821.5|821.2|821.4|821.2|579
1759912850000|2025-10-08 08:40:50|821.3|821.3|821.4|821.2|821.4|821.3|821.3|821.2|4699
1759912860000|2025-10-08 08:41:00|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|0
1759912870000|2025-10-08 08:41:10|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|5445
1759912880000|2025-10-08 08:41:20|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|2010
1759912890000|2025-10-08 08:41:30|821.4|821.3|821.4|821.2|821.4|821.3|821.4|821.2|415
1759912900000|2025-10-08 08:41:40|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|0
1759912920000|2025-10-08 08:42:00|821.2||821.2||821.2||821.2||62
1759912930000|2025-10-08 08:42:10|821|820.8|821|820.8|821|820.8|821|820.8|947
1759912940000|2025-10-08 08:42:20|821.1|820.9|821|820.8|821.1|820.9|821|820.8|4064
1759912950000|2025-10-08 08:42:30||820.9||820.9||820.9||820.9|0
1759912960000|2025-10-08 08:42:40|821.1|821|821.1|821|821.1|821|821.1|821|561
1759912970000|2025-10-08 08:42:50|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|1001
1759912980000|2025-10-08 08:43:00|821.4|821.2|821.4|821.3|821.4|821.3|821.4|821.2|622
1759912990000|2025-10-08 08:43:10|821.5||821.5||821.5||821.5||100
1759913000000|2025-10-08 08:43:20|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|1000
1759913010000|2025-10-08 08:43:30|821.5||821.5||821.5||821.5||290
1759913020000|2025-10-08 08:43:40|821.6||821.6||821.6||821.6||314
1759913030000|2025-10-08 08:43:50||821.5||821.5||821.5||821.5|537
1759913040000|2025-10-08 08:44:00|||||||||187
1759913050000|2025-10-08 08:44:10|821.7||821.7||821.7||821.7||1056
1759913060000|2025-10-08 08:44:20||821.6||821.5||821.6||821.5|640
1759913070000|2025-10-08 08:44:30|||||||||373
1759913080000|2025-10-08 08:44:40|821.6|821.4|821.6|821.4|821.6|821.4|821.5|821.4|2410
1759913100000|2025-10-08 08:45:00|||||||||500
1759913110000|2025-10-08 08:45:10|||||||||275
1759913120000|2025-10-08 08:45:20|821.7|821.5|821.7|821.6|821.7|821.6|821.7|821.5|2537
1759913130000|2025-10-08 08:45:30|821.8||821.7||821.8||821.7||2602
1759913140000|2025-10-08 08:45:40|821.8|821.5|821.7|821.5|821.8|821.5|821.7|821.5|184
1759913150000|2025-10-08 08:45:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|1050
1759913160000|2025-10-08 08:46:00|821.7|821.5|821.8|821.6|821.8|821.6|821.7|821.5|928
1759913170000|2025-10-08 08:46:10|821.7||821.8||821.8||821.7||600
1759913180000|2025-10-08 08:46:20|821.7|821.5|821.7|821.5|821.8|821.5|821.7|821.5|79
1759913190000|2025-10-08 08:46:30|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|47
1759913200000|2025-10-08 08:46:40|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|210
1759913220000|2025-10-08 08:47:00|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|664
1759913230000|2025-10-08 08:47:10|||||||||159
1759913240000|2025-10-08 08:47:20|821.6|821.4|821.6|821.4|821.6|821.4|821.5|821.4|1499
1759913250000|2025-10-08 08:47:30|821.7|821.6|821.9|821.7|821.9|821.8|821.7|821.6|8713
1759913260000|2025-10-08 08:47:40|821.8||821.8||821.8||821.8||1030
1759913270000|2025-10-08 08:47:50|821.9||821.9||821.9||821.9||865
1759913280000|2025-10-08 08:48:00|822|821.8|821.9|821.7|822|821.8|821.9|821.7|299
1759913290000|2025-10-08 08:48:10|||||||||2449
1759913300000|2025-10-08 08:48:20|821.8||821.8||821.9||821.8||0
1759913310000|2025-10-08 08:48:30|||||||||200
1759913320000|2025-10-08 08:48:40|||||||||350
1759913330000|2025-10-08 08:48:50|821.7|821.6|821.7|821.4|821.7|821.6|821.7|821.4|1865
1759913340000|2025-10-08 08:49:00|821.6||821.5||821.6||821.5||152
1759913360000|2025-10-08 08:49:20|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|1551
1759913370000|2025-10-08 08:49:30|821.5||821.5||821.5||821.5||878
1759913380000|2025-10-08 08:49:40|821.4|821.4|821.4|821.3|821.4|821.4|821.4|821.3|32
1759913390000|2025-10-08 08:49:50|821.5||821.5||821.5||821.5||438
1759913400000|2025-10-08 08:50:00|||||||||268
1759913410000|2025-10-08 08:50:10|||||||||114
1759913420000|2025-10-08 08:50:20|821.4|821.2|821.3|821.2|821.4|821.2|821.3|821.2|382
1759913440000|2025-10-08 08:50:40|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821.1|1344
1759913450000|2025-10-08 08:50:50|||||||||280
1759913460000|2025-10-08 08:51:00|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|31
1759913470000|2025-10-08 08:51:10|||||||||299
1759913480000|2025-10-08 08:51:20|821.3||821.3||821.3||821.3||1297
1759913490000|2025-10-08 08:51:30|821.2||821.2||821.2||821.2||1092
1759913500000|2025-10-08 08:51:40|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.1|1556
1759913520000|2025-10-08 08:52:00|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|649
1759913530000|2025-10-08 08:52:10|||||||||248
1759913540000|2025-10-08 08:52:20|821|821|821.2|821|821.2|821|821|820.8|4987
1759913550000|2025-10-08 08:52:30|821.1||821.1||821.1||821.1||0
1759913560000|2025-10-08 08:52:40|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|3179
1759913570000|2025-10-08 08:52:50|821.3||821.3||821.3||821.3||213
1759913580000|2025-10-08 08:53:00|821.2|821|821.4|821.3|821.4|821.3|821.2|821|1030
1759913590000|2025-10-08 08:53:10|||||||||2562
1759913600000|2025-10-08 08:53:20|821.5|821.4|821.5|821.3|821.5|821.4|821.5|821.3|2326
1759913610000|2025-10-08 08:53:30|821.4||821.4||821.4||821.4||553
1759913620000|2025-10-08 08:53:40|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|1271
1759913630000|2025-10-08 08:53:50|821.7|821.3|821.7|821.5|821.7|821.5|821.7|821.3|3009
1759913640000|2025-10-08 08:54:00|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|153
1759913650000|2025-10-08 08:54:10|821.7||821.7||821.7||821.7||585
1759913660000|2025-10-08 08:54:20|821.6|821.5|821.6|821.4|821.6|821.5|821.6|821.3|1571
1759913670000|2025-10-08 08:54:30|821.9|821.7|821.8|821.7|821.9|821.7|821.8|821.7|1600
1759913680000|2025-10-08 08:54:40|821.7|821.6|821.7|821.5|821.7|821.7|821.7|821.5|0
1759913700000|2025-10-08 08:55:00|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|2240
1759913710000|2025-10-08 08:55:10||821.6||821.6||821.6||821.6|1
1759913730000|2025-10-08 08:55:30|||||||||103
1759913740000|2025-10-08 08:55:40|821.7|821.7|821.8|821.7|821.8|821.7|821.7|821.7|209
1759913750000|2025-10-08 08:55:50||821.6||821.7||821.7||821.6|0
1759913760000|2025-10-08 08:56:00|821.9|821.6|821.9|821.7|821.9|821.7|821.9|821.6|2146
1759913770000|2025-10-08 08:56:10|822|821.8|822|821.8|822|821.8|822|821.8|2681
1759913780000|2025-10-08 08:56:20|822.3|821.7|822.4|822.3|822.4|822.3|822.3|821.7|9087
1759913790000|2025-10-08 08:56:30||822.2||822.2||822.2||822.2|1447
1759913800000|2025-10-08 08:56:40|822.3|822.1|822.2|822|822.4|822.2|822.2|822|3874
1759913810000|2025-10-08 08:56:50|822.3|822.1|822.2|822|822.3|822.1|822.1|821.9|2029
1759913820000|2025-10-08 08:57:00|822.4|822.1|822.2|822|822.4|822.2|822.1|822|4007
1759913830000|2025-10-08 08:57:10|822.1|821.9|822.1|821.9|822.2|822|822.1|821.9|753
1759913840000|2025-10-08 08:57:20|822|822|822.1|822|822.1|822|822|821.9|372
1759913850000|2025-10-08 08:57:30||821.9||821.9||822||821.9|0
1759913860000|2025-10-08 08:57:40|822.2|822|822.2|822|822.2|822.1|822.2|821.9|531
1759913870000|2025-10-08 08:57:50|822.4|822.1|822.4|822.2|822.4|822.2|822.4|822|5226
1759913880000|2025-10-08 08:58:00|822.8|822.6|822.8|822.6|822.8|822.6|822.7|822.6|1497
1759913890000|2025-10-08 08:58:10|822.7|822.5|822.6|822.5|822.7|822.5|822.6|822.5|363
1759913900000|2025-10-08 08:58:20|822.7|822.8|822.8|822.6|822.9|822.8|822.7|822.6|5423
1759913910000|2025-10-08 08:58:30|822.7||822.7||822.8||822.7||632
1759913920000|2025-10-08 08:58:40|822.8|822.5|822.7|822.5|822.8|822.5|822.6|822.5|8709
1759913930000|2025-10-08 08:58:50|822.6||822.6||822.6||822.6||77
1759913940000|2025-10-08 08:59:00|822.7|822.4|822.5|822.3|822.7|822.4|822.5|822.3|1069
1759913950000|2025-10-08 08:59:10||822.4||822.4||822.4||822.4|3506
1759913960000|2025-10-08 08:59:20||822.3||822.3||822.3||822.3|0
1759913970000|2025-10-08 08:59:30||822.4||822.4||822.4||822.3|293
1759913980000|2025-10-08 08:59:40||822.3||822.3||822.3||822.3|107
1759913990000|2025-10-08 08:59:50||822.4||822.4||822.4||822.3|850
1759914010000|2025-10-08 09:00:10|822.6|822.5|822.5|822.4|822.6|822.5|822.5|822.4|4520
1759914020000|2025-10-08 09:00:20||822.3||822.3||822.3||822.3|1964
1759914030000|2025-10-08 09:00:30|822.4|822.2|822.5|822.2|822.5|822.2|822.4|822.2|476
1759914040000|2025-10-08 09:00:40||822.3||822.3||822.3||822.3|22
1759914050000|2025-10-08 09:00:50|822.4|822.2|822.3|822.2|822.4|822.2|822.3|822.2|773
1759914060000|2025-10-08 09:01:00|822.2|822.1|822.1|821.9|822.2|822.1|822.1|821.9|2480
1759914070000|2025-10-08 09:01:10|822.2||822.2||822.2||822.1||0
1759914090000|2025-10-08 09:01:30|822.3|822|822.3|822.1|822.3|822.1|822.3|822|846
1759914110000|2025-10-08 09:01:50|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|709
1759914130000|2025-10-08 09:02:10|822.3|822.1|822.4|822.3|822.4|822.3|822.3|822.1|22
1759914140000|2025-10-08 09:02:20|822.5|822.4|822.6|822.5|822.6|822.5|822.5|822.4|493
1759914160000|2025-10-08 09:02:40|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|12461
1759914170000|2025-10-08 09:02:50|822.6|822.4|822.6|822.5|822.6|822.5|822.6|822.4|2712
1759914180000|2025-10-08 09:03:00|||||||||175
1759914190000|2025-10-08 09:03:10|822.5|822.4|822.5|822.4|822.5|822.4|822.5|822.4|38
1759914210000|2025-10-08 09:03:30|822.4|822.3|822.4|822.2|822.4|822.3|822.4|822.2|192
1759914220000|2025-10-08 09:03:40|822.5|822.3|822.4|822.3|822.5|822.3|822.4|822.3|1165
1759914230000|2025-10-08 09:03:50|822.5|822.2|822.4|822.2|822.5|822.3|822.4|822.2|1469
1759914240000|2025-10-08 09:04:00|||||||||1000
1759914250000|2025-10-08 09:04:10|822.3||822.4||822.4||822.3||296
1759914260000|2025-10-08 09:04:20|822.3||822.3||822.3||822.3||779
1759914270000|2025-10-08 09:04:30|822.2|822.1|822.2|822.1|822.2|822.1|822.2|822.1|817
1759914280000|2025-10-08 09:04:40|822.3||822.3||822.3||822.3||2240
1759914290000|2025-10-08 09:04:50|822.2||822.2||822.2||822.2||1098
1759914300000|2025-10-08 09:05:00|||||||||141
1759914320000|2025-10-08 09:05:20|||||||||784
1759914330000|2025-10-08 09:05:30||822||822||822||822|778
1759914360000|2025-10-08 09:06:00|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|340
1759914370000|2025-10-08 09:06:10|822.4|822.2|822.4|822.2|822.4|822.3|822.4|822.2|542
1759914380000|2025-10-08 09:06:20|822.3||822.4||822.4||822.3||509
1759914390000|2025-10-08 09:06:30|822.5|822.3|822.7|822.5|822.7|822.5|822.5|822.3|2651
1759914400000|2025-10-08 09:06:40|822.6|822.4|822.7|822.5|822.7|822.5|822.6|822.4|341
1759914420000|2025-10-08 09:07:00|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|999
1759914430000|2025-10-08 09:07:10|||||||||1603
1759914440000|2025-10-08 09:07:20|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|2174
1759914450000|2025-10-08 09:07:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|510
1759914470000|2025-10-08 09:07:50|822.5|822.3|822.6|822.4|822.6|822.4|822.5|822.3|3524
1759914480000|2025-10-08 09:08:00|822.7|822.5|822.6|822.4|822.7|822.5|822.6|822.4|749
1759914490000|2025-10-08 09:08:10|822.7||822.7||822.7||822.7||2500
1759914500000|2025-10-08 09:08:20|822.6|822.5|822.6|822.4|822.6|822.5|822.6|822.4|417
1759914510000|2025-10-08 09:08:30|822.7|822.5|822.6|822.4|822.7|822.5|822.6|822.4|6796
1759914520000|2025-10-08 09:08:40|822.7|822.5|822.7|822.6|822.7|822.6|822.7|822.5|2462
1759914530000|2025-10-08 09:08:50|||||||||2033
1759914540000|2025-10-08 09:09:00||822.5||822.5||822.5||822.5|3222
1759914550000|2025-10-08 09:09:10||822.6||822.6||822.6||822.6|868
1759914560000|2025-10-08 09:09:20|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|3679
1759914580000|2025-10-08 09:09:40|822.8|822.6|822.8|822.6|822.8|822.7|822.8|822.6|812
1759914590000|2025-10-08 09:09:50|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|11
1759914600000|2025-10-08 09:10:00|||||||||598
1759914610000|2025-10-08 09:10:10|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|1224
1759914620000|2025-10-08 09:10:20|822.7||822.8||822.8||822.7||916
1759914630000|2025-10-08 09:10:30|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|0
1759914640000|2025-10-08 09:10:40|822.9|822.7|822.8|822.6|822.9|822.7|822.8|822.6|3123
1759914650000|2025-10-08 09:10:50|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|456
1759914660000|2025-10-08 09:11:00|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|1624
1759914680000|2025-10-08 09:11:20|||||||||630
1759914690000|2025-10-08 09:11:30|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|5082
1759914700000|2025-10-08 09:11:40|||||||||500
1759914710000|2025-10-08 09:11:50|822.8|822.7|822.8|822.6|822.8|822.7|822.7|822.6|27690
1759914740000|2025-10-08 09:12:20|||||||||6400
1759914750000|2025-10-08 09:12:30|822.7||822.7||822.7||822.7||1673
1759914760000|2025-10-08 09:12:40|822.8||822.8||822.8||822.8||0
1759914780000|2025-10-08 09:13:00|822.7||822.7||822.7||822.7||500
1759914790000|2025-10-08 09:13:10|822.9|822.7|822.8|822.7|822.9|822.7|822.8|822.7|556
1759914800000|2025-10-08 09:13:20||822.6||822.6||822.6||822.6|3226
1759914810000|2025-10-08 09:13:30|822.7||822.8||822.8||822.7||0
1759914820000|2025-10-08 09:13:40|822.7||822.7||822.7||822.7||0
1759914830000|2025-10-08 09:13:50|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|2882
1759914840000|2025-10-08 09:14:00|||||||||1053
1759914850000|2025-10-08 09:14:10||822.4||822.5||822.5||822.4|6891
1759914860000|2025-10-08 09:14:20|||||||||634
1759914870000|2025-10-08 09:14:30|822.7||822.7||822.7||822.7||3166
1759914880000|2025-10-08 09:14:40|822.8|822.6|822.9|822.7|822.9|822.7|822.8|822.6|1469
1759914890000|2025-10-08 09:14:50|||||||||2187
1759914900000|2025-10-08 09:15:00|||||||||750
1759914910000|2025-10-08 09:15:10|822.8||822.9||822.9||822.8||2096
1759914930000|2025-10-08 09:15:30|||||||||1300
1759914940000|2025-10-08 09:15:40||822.8||822.8||822.8||822.8|1152
1759914950000|2025-10-08 09:15:50|823||823||823||823||0
1759914960000|2025-10-08 09:16:00|822.9||822.9||823||822.9||107
1759914970000|2025-10-08 09:16:10|823||823||823||823||0
1759914980000|2025-10-08 09:16:20|822.9||822.9||822.9||822.9||2000
1759914990000|2025-10-08 09:16:30|823||823||823||823||0
1759915020000|2025-10-08 09:17:00|822.9|822.9|822.9|822.8|823|822.9|822.9|822.8|2775
1759915030000|2025-10-08 09:17:10|823||823||823||823||909
1759915040000|2025-10-08 09:17:20|||||||||2500
1759915050000|2025-10-08 09:17:30|822.9||822.9||822.9||822.9||0
1759915060000|2025-10-08 09:17:40|823||823||823||823||1749
1759915070000|2025-10-08 09:17:50|822.9||823||823||822.9||1250
1759915080000|2025-10-08 09:18:00|||||||||200
1759915090000|2025-10-08 09:18:10|||||||||1500
1759915100000|2025-10-08 09:18:20|822.9||822.9||822.9||822.9||971
1759915110000|2025-10-08 09:18:30|823||823||823||823||529
1759915120000|2025-10-08 09:18:40||822.9||822.9||822.9||822.9|108
1759915130000|2025-10-08 09:18:50|||||||||9
1759915140000|2025-10-08 09:19:00|||||||||400
1759915150000|2025-10-08 09:19:10|||||||||2000
1759915170000|2025-10-08 09:19:30|||||||||1000
1759915180000|2025-10-08 09:19:40|||||||||35
1759915190000|2025-10-08 09:19:50|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|6408
1759915200000|2025-10-08 09:20:00|||||||||5087
1759915210000|2025-10-08 09:20:10|||||||||392
1759915220000|2025-10-08 09:20:20|||||||||3000
1759915230000|2025-10-08 09:20:30|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|3388
1759915240000|2025-10-08 09:20:40|822.6|822.4|822.3|822.2|822.6|822.4|822.3|822.2|4428
1759915250000|2025-10-08 09:20:50||822.1||822.1||822.2||822.1|1314
1759915260000|2025-10-08 09:21:00||822.2||822||822.2||822|19282
1759915270000|2025-10-08 09:21:10|822.1|821.9|822.1|822|822.2|822|822.1|821.9|168
1759915280000|2025-10-08 09:21:20||821.9||821.9||821.9||821.9|2152
1759915290000|2025-10-08 09:21:30||822||822||822||822|886
1759915300000|2025-10-08 09:21:40||821.9||821.9||822||821.9|9675
1759915310000|2025-10-08 09:21:50|||||||||2089
1759915320000|2025-10-08 09:22:00|||||||||863
1759915340000|2025-10-08 09:22:20||822||821.9||822||821.9|2018
1759915360000|2025-10-08 09:22:40|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|313
1759915370000|2025-10-08 09:22:50|822||822||822||822||1224
1759915380000|2025-10-08 09:23:00|822.1|821.9|822|821.8|822.1|821.9|822|821.8|1724
1759915390000|2025-10-08 09:23:10|821.9||821.9||821.9||821.9||808
1759915400000|2025-10-08 09:23:20|821.7|821.6|821.8|821.6|821.8|821.6|821.7|821.6|718
1759915410000|2025-10-08 09:23:30|821.7||821.7||821.8||821.7||253
1759915420000|2025-10-08 09:23:40|||||||||212
1759915440000|2025-10-08 09:24:00|||||||||1734
1759915450000|2025-10-08 09:24:10|||||||||109
1759915460000|2025-10-08 09:24:20|821.8||821.8||821.8||821.7||47
1759915470000|2025-10-08 09:24:30|821.7|821.4|821.8|821.5|821.8|821.5|821.7|821.4|980
1759915480000|2025-10-08 09:24:40|821.7|821.6|821.8|821.6|821.8|821.6|821.7|821.6|1279
1759915490000|2025-10-08 09:24:50|||||||||344
1759915510000|2025-10-08 09:25:10|821.9|821.7|821.9|821.8|821.9|821.8|821.9|821.7|2077
1759915520000|2025-10-08 09:25:20||821.7||821.7||821.7||821.7|6550
1759915540000|2025-10-08 09:25:40||821.8||821.8||821.8||821.8|0
1759915550000|2025-10-08 09:25:50|822||822||822||821.9||394
1759915560000|2025-10-08 09:26:00|821.9|821.7|821.9|821.7|822|821.7|821.9|821.7|1919
1759915570000|2025-10-08 09:26:10|822||821.9||822||821.9||637
1759915580000|2025-10-08 09:26:20|822|821.8|822|821.7|822|821.8|821.9|821.7|103
1759915590000|2025-10-08 09:26:30|821.9|821.8|821.9|821.7|821.9|821.8|821.9|821.7|69
1759915600000|2025-10-08 09:26:40|822|821.8|822.1|821.8|822.1|821.8|821.9|821.8|8171
1759915610000|2025-10-08 09:26:50|822||822||822||822||0
1759915620000|2025-10-08 09:27:00|||||||||94
1759915630000|2025-10-08 09:27:10|822.2|822|822|821.8|822.2|822|822|821.8|1633
1759915640000|2025-10-08 09:27:20|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|0
1759915670000|2025-10-08 09:27:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|2837
1759915690000|2025-10-08 09:28:10|821.7||821.7||821.7||821.7||0
1759915700000|2025-10-08 09:28:20|821.6|821.5|821.7|821.5|821.7|821.5|821.6|821.5|1246
1759915710000|2025-10-08 09:28:30|821.6||821.7||821.7||821.6||1371
1759915720000|2025-10-08 09:28:40|||||||||1211
1759915730000|2025-10-08 09:28:50|822|821.6|821.8|821.7|822|821.7|821.8|821.6|30
1759915740000|2025-10-08 09:29:00||821.6||821.6||821.6||821.6|0
1759915770000|2025-10-08 09:29:30|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|28
1759915780000|2025-10-08 09:29:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|105
1759915790000|2025-10-08 09:29:50|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|611
1759915800000|2025-10-08 09:30:00|821.8|821.6|821.9|821.7|821.9|821.7|821.8|821.6|2602
1759915810000|2025-10-08 09:30:10|821.8|821.6|821.9|821.7|821.9|821.7|821.8|821.6|525
1759915820000|2025-10-08 09:30:20|822|821.8|822|821.8|822|821.8|822|821.8|265
1759915830000|2025-10-08 09:30:30|||||||||3500
1759915840000|2025-10-08 09:30:40|821.9|821.7|822.1|822|822.1|822|821.9|821.7|5340
1759915850000|2025-10-08 09:30:50|822.3|822.1|822.5|822.4|822.5|822.4|822.3|822.1|2686
1759915860000|2025-10-08 09:31:00||822.3||822.3||822.3||822.3|1345
1759915880000|2025-10-08 09:31:20|822.7|822.5|822.8|822.6|822.8|822.6|822.7|822.5|2767
1759915890000|2025-10-08 09:31:30|822.7||822.7||822.7||822.7||1474
1759915900000|2025-10-08 09:31:40|822.8|822.5|822.7|822.5|822.8|822.5|822.7|822.5|639
1759915920000|2025-10-08 09:32:00|822.6||822.7||822.7||822.6||12109
1759915950000|2025-10-08 09:32:30|822.6|822.4|822.6|822.4|822.7|822.4|822.6|822.4|804
1759915960000|2025-10-08 09:32:40|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.4|101
1759915970000|2025-10-08 09:32:50|822.8||822.8||822.8||822.8||0
1759915980000|2025-10-08 09:33:00|822.7|822.6|822.7|822.5|822.7|822.6|822.7|822.5|1000
1759915990000|2025-10-08 09:33:10|822.6||822.6||822.6||822.6||0
1759916000000|2025-10-08 09:33:20||822.4||822.4||822.4||822.4|9530
1759916010000|2025-10-08 09:33:30|||||||||122
1759916020000|2025-10-08 09:33:40|||||||||9
1759916030000|2025-10-08 09:33:50||822.5||822.4||822.5||822.4|7
1759916050000|2025-10-08 09:34:10|||||||||3689
1759916060000|2025-10-08 09:34:20|822.5|822.5|822.6|822.5|822.6|822.5|822.5|822.4|1263
1759916070000|2025-10-08 09:34:30||822.4||822.4||822.4||822.4|1720
1759916080000|2025-10-08 09:34:40|||||||||117
1759916090000|2025-10-08 09:34:50|822.5||822.5||822.5||822.5||68
1759916100000|2025-10-08 09:35:00|822.4|822.3|822.3|822.1|822.4|822.3|822.2|822.1|3076
1759916110000|2025-10-08 09:35:10|822.4|822.2|822.4|822.2|822.4|822.2|822.3|822.1|0
1759916120000|2025-10-08 09:35:20||822.1||822.1||822.1||822.1|0
1759916130000|2025-10-08 09:35:30|822.3|822.3|822.5|822.3|822.5|822.3|822.3|822.3|3356
1759916140000|2025-10-08 09:35:40|||||||||300
1759916150000|2025-10-08 09:35:50||822.2||822.2||822.2||822.2|0
1759916160000|2025-10-08 09:36:00||822.3||822.3||822.3||822.2|500
1759916170000|2025-10-08 09:36:10|||||||||580
1759916180000|2025-10-08 09:36:20||822.2||822.4||822.4||822.2|1117
1759916190000|2025-10-08 09:36:30|822.6|822.5|822.6|822.4|822.6|822.5|822.6|822.4|801
1759916200000|2025-10-08 09:36:40|||||||||11
1759916240000|2025-10-08 09:37:20|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|0
1759916250000|2025-10-08 09:37:30|822.6|822.4|822.6|822.4|822.6|822.4|822.5|822.4|1128
1759916260000|2025-10-08 09:37:40|||||||||10
1759916270000|2025-10-08 09:37:50|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|1976
1759916300000|2025-10-08 09:38:20|||||||||1177
1759916310000|2025-10-08 09:38:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|1591
1759916320000|2025-10-08 09:38:40|||||||||11
1759916330000|2025-10-08 09:38:50|||||||||400
1759916340000|2025-10-08 09:39:00|822.5|822.5|822.6|822.4|822.6|822.5|822.5|822.4|1771
1759916350000|2025-10-08 09:39:10||822.5||822.4||822.5||822.4|1200
1759916360000|2025-10-08 09:39:20|||||||||500
1759916380000|2025-10-08 09:39:40||822.5||822.5||822.5||822.5|2140
1759916390000|2025-10-08 09:39:50||822.4||822.4||822.4||822.4|1355
1759916400000|2025-10-08 09:40:00|822.5||822.6||822.6||822.5||0
1759916410000|2025-10-08 09:40:10|822.5|822.3|822.2|822.1|822.5|822.3|822.2|822|6729
1759916420000|2025-10-08 09:40:20||822||822||822.1||822|677
1759916430000|2025-10-08 09:40:30|822|821.9|821.9|821.7|822|821.9|821.9|821.7|3614
1759916440000|2025-10-08 09:40:40|822|821.8|822|821.8|822|821.8|822|821.8|1064
1759916450000|2025-10-08 09:40:50|||||||||5522
1759916470000|2025-10-08 09:41:10|||||||||200
1759916480000|2025-10-08 09:41:20|821.8|821.7|821.7|821.5|821.8|821.7|821.7|821.5|3395
1759916490000|2025-10-08 09:41:30|821.6|821.4|821.7|821.4|821.7|821.4|821.6|821.4|1979
1759916500000|2025-10-08 09:41:40|821.8|821.5|821.8|821.6|821.8|821.6|821.8|821.5|143
1759916510000|2025-10-08 09:41:50|821.7|821.5|821.8|821.6|821.8|821.6|821.7|821.5|212
1759916520000|2025-10-08 09:42:00|821.7|821.5|821.7|821.5|821.8|821.6|821.7|821.5|230
1759916530000|2025-10-08 09:42:10|821.6|821.6|821.4|821.3|821.6|821.6|821.4|821.3|5933
1759916540000|2025-10-08 09:42:20|821.5|821.2|821.2|821.1|821.5|821.2|821.1|820.9|9832
1759916550000|2025-10-08 09:42:30|821.3|821.2|821.6|821.4|821.6|821.4|821.3|821.2|4157
1759916560000|2025-10-08 09:42:40||821.5||821.5||821.5||821.5|260
1759916590000|2025-10-08 09:43:10|||||||||6110
1759916600000|2025-10-08 09:43:20|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|579
1759916610000|2025-10-08 09:43:30|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|2782
1759916620000|2025-10-08 09:43:40|821.7|821.4|821.7|821.5|821.8|821.6|821.7|821.4|5802
1759916630000|2025-10-08 09:43:50|821.8|821.6|821.7|821.5|821.8|821.6|821.7|821.5|1344
1759916640000|2025-10-08 09:44:00|821.8|821.6|821.8|821.6|821.8|821.6|821.7|821.5|3934
1759916650000|2025-10-08 09:44:10|821.7|821.5|821.8|821.6|821.8|821.7|821.7|821.5|700
1759916660000|2025-10-08 09:44:20||821.7||821.7||821.7||821.6|2914
1759916670000|2025-10-08 09:44:30||821.6||821.6||821.6||821.6|1629
1759916680000|2025-10-08 09:44:40||821.7||821.6||821.7||821.6|112
1759916690000|2025-10-08 09:44:50||821.7||821.7||821.7||821.6|0
1759916700000|2025-10-08 09:45:00||821.6||821.7||821.7||821.6|1124
1759916710000|2025-10-08 09:45:10|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|4692
1759916720000|2025-10-08 09:45:20|821.8||821.8||821.8||821.8||115
1759916730000|2025-10-08 09:45:30||821.7||821.7||821.7||821.7|0
1759916740000|2025-10-08 09:45:40||821.6||821.6||821.7||821.6|2787
1759916750000|2025-10-08 09:45:50|821.7||821.7||821.7||821.7||0
1759916760000|2025-10-08 09:46:00||821.5||821.5||821.5||821.5|1444
1759916770000|2025-10-08 09:46:10||821.6||821.5||821.6||821.5|657
1759916780000|2025-10-08 09:46:20|821.8|821.6|821.8|821.7|821.8|821.7|821.8|821.6|814
1759916790000|2025-10-08 09:46:30|821.9|821.8|822|821.8|822|821.8|821.9|821.8|5050
1759916800000|2025-10-08 09:46:40|||||||||7476
1759916810000|2025-10-08 09:46:50|821.9|821.9|821.9|821.8|821.9|821.9|821.9|821.8|20103
1759916820000|2025-10-08 09:47:00|821.8|821.7|821.9|821.7|821.9|821.8|821.8|821.7|5582
1759916830000|2025-10-08 09:47:10|821.8|821.6|821.7|821.5|821.8|821.6|821.7|821.5|1365
1759916840000|2025-10-08 09:47:20|821.6|821.4|821.6|821.5|821.6|821.5|821.6|821.4|417
1759916850000|2025-10-08 09:47:30|821.7||821.7||821.7||821.7||300
1759916860000|2025-10-08 09:47:40|821.6||821.6||821.6||821.6||2011
1759916870000|2025-10-08 09:47:50|||||||||153
1759916890000|2025-10-08 09:48:10|821.7||821.7||821.7||821.7||1634
1759916900000|2025-10-08 09:48:20|821.6||821.6||821.6||821.6||535
1759916910000|2025-10-08 09:48:30|||||||||4414
1759916940000|2025-10-08 09:49:00|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|182
1759916950000|2025-10-08 09:49:10|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|243
1759916960000|2025-10-08 09:49:20|821.3|821.2|821.3|821|821.3|821.2|821.3|821|22253
1759916970000|2025-10-08 09:49:30|821.2|821.1|821.2|820.9|821.2|821.1|821.2|820.9|54
1759916980000|2025-10-08 09:49:40|821.1|821|821.1|821|821.1|821|821.1|820.9|622
1759916990000|2025-10-08 09:49:50|821.2|820.9|821.2|821.1|821.2|821.1|821.2|820.9|1369
1759917000000|2025-10-08 09:50:00|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|271
1759917010000|2025-10-08 09:50:10|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|0
1759917020000|2025-10-08 09:50:20|||||||||1456
1759917040000|2025-10-08 09:50:40|||||||||121
1759917050000|2025-10-08 09:50:50|||||||||3525
1759917060000|2025-10-08 09:51:00|821.2||821.2||821.2||821.2||2185
1759917070000|2025-10-08 09:51:10||821||821||821||821|742
1759917080000|2025-10-08 09:51:20|821.1|820.9|821.1|820.9|821.1|820.9|821.1|820.9|2775
1759917090000|2025-10-08 09:51:30|||||||||500
1759917100000|2025-10-08 09:51:40|821|820.8|821|820.8|821.1|820.9|821|820.8|131
1759917110000|2025-10-08 09:51:50|||||||||551
1759917120000|2025-10-08 09:52:00|821.1|820.9|821.1|820.9|821.1|820.9|821.1|820.9|76
1759917140000|2025-10-08 09:52:20||821||821||821||821|3142
1759917150000|2025-10-08 09:52:30||820.9||820.9||820.9||820.9|0
1759917160000|2025-10-08 09:52:40|821|820.8|820.9|820.8|821|820.8|820.9|820.8|372
1759917170000|2025-10-08 09:52:50|821||821||821||821||1682
1759917180000|2025-10-08 09:53:00|820.9||820.9||820.9||820.9||0
1759917200000|2025-10-08 09:53:20|820.7|820.6|820.8|820.6|820.8|820.6|820.7|820.6|6866
1759917210000|2025-10-08 09:53:30|820.7||820.8||820.8||820.7||0
1759917220000|2025-10-08 09:53:40|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|1555
1759917230000|2025-10-08 09:53:50|820.8|820.6|820.8|820.6|820.8|820.7|820.8|820.6|2120
1759917240000|2025-10-08 09:54:00|820.7||820.8||820.8||820.7||1760
1759917250000|2025-10-08 09:54:10|820.7||820.7||820.7||820.7||1000
1759917260000|2025-10-08 09:54:20|820.6|820.5|820.4|820.2|820.6|820.5|820.4|820.2|208
1759917270000|2025-10-08 09:54:30|820.5|820.4|820.5|820.3|820.5|820.4|820.5|820.3|2710
1759917280000|2025-10-08 09:54:40|||||||||157
1759917290000|2025-10-08 09:54:50||820.2||820.3||820.3||820.2|0
1759917320000|2025-10-08 09:55:20|||||||||700
1759917330000|2025-10-08 09:55:30|820.4|820.2|820.6|820.3|820.6|820.4|820.4|820.2|2763
1759917340000|2025-10-08 09:55:40|820.5|820.4|820.5|820.3|820.6|820.4|820.5|820.3|2447
1759917350000|2025-10-08 09:55:50|820.6||820.6||820.6||820.6||153
1759917360000|2025-10-08 09:56:00|820.5|820.1|820.2|820|820.5|820.1|820.2|820|13643
1759917370000|2025-10-08 09:56:10|820.1|819.9|820.1|819.9|820.1|819.9|820.1|819.9|852
1759917380000|2025-10-08 09:56:20|||||||||2000
1759917390000|2025-10-08 09:56:30|||||||||1099
1759917400000|2025-10-08 09:56:40||819.8||819.8||819.8||819.8|502
1759917410000|2025-10-08 09:56:50||819.9||819.9||819.9||819.9|2545
1759917440000|2025-10-08 09:57:20|820.2|820|820.2|820|820.2|820|820.2|820|1233
1759917450000|2025-10-08 09:57:30|820.1||820.1||820.1||820.1||0
1759917460000|2025-10-08 09:57:40|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|4
1759917490000|2025-10-08 09:58:10||820.2||820.2||820.2||820.2|720
1759917500000|2025-10-08 09:58:20|820.2|820.1|820.3|820.1|820.3|820.2|820.2|820.1|5210
1759917520000|2025-10-08 09:58:40|820.2||820.2||820.2||820.2||121
1759917540000|2025-10-08 09:59:00|820.1|820|820.1|820|820.1|820|820|819.9|6370
1759917550000|2025-10-08 09:59:10|||||||||47
1759917570000|2025-10-08 09:59:30|||||||||1198
1759917580000|2025-10-08 09:59:40|||||||||2740
1759917590000|2025-10-08 09:59:50|820.2|820.1|820.2|820|820.2|820.1|820.2|820|18496
1759917600000|2025-10-08 10:00:00|||||||||1303
1759917620000|2025-10-08 10:00:20|820.1||820.1||820.1||820.1||247
1759917630000|2025-10-08 10:00:30|820.2||820.1||820.2||820.1||9803
1759917640000|2025-10-08 10:00:40||819.9||820||820||819.9|3034
1759917660000|2025-10-08 10:01:00|820.2||820.2||820.2||820.2||741
1759917690000|2025-10-08 10:01:30|820.1||820.2||820.2||820.1||513
1759917700000|2025-10-08 10:01:40||820.1||820||820.1||820|1311
1759917720000|2025-10-08 10:02:00|||||||||728
1759917730000|2025-10-08 10:02:10|||||||||554
1759917750000|2025-10-08 10:02:30|||||||||655
1759917760000|2025-10-08 10:02:40|||||||||1289
1759917770000|2025-10-08 10:02:50|820.1||820.1||820.1||820.1||0
1759917790000|2025-10-08 10:03:10|820.2||820.1||820.2||820.1||7603
1759917810000|2025-10-08 10:03:30|820|819.9|820|819.9|820|819.9|820|819.9|900
1759917820000|2025-10-08 10:03:40|||||||||150
1759917840000|2025-10-08 10:04:00|||||||||650
1759917870000|2025-10-08 10:04:30|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|392
1759917880000|2025-10-08 10:04:40|||||||||221
1759917890000|2025-10-08 10:04:50|820|819.7|820|819.7|820|819.7|820|819.7|1641
1759917910000|2025-10-08 10:05:10|820.1||820.1||820.1||820||190
1759917920000|2025-10-08 10:05:20|||||||||85
1759917930000|2025-10-08 10:05:30||819.8||819.8||819.8||819.8|0
1759917940000|2025-10-08 10:05:40||819.7||819.7||819.7||819.7|0
1759917950000|2025-10-08 10:05:50|820||820||820||820||0
1759917960000|2025-10-08 10:06:00||819.6||819.6||819.7||819.6|21
1759917980000|2025-10-08 10:06:20||819.7||819.7||819.7||819.7|0
1759917990000|2025-10-08 10:06:30|820.1|819.8|820.1|819.8|820.1|819.8|820.1|819.8|226
1759918000000|2025-10-08 10:06:40|||||||||2504
1759918010000|2025-10-08 10:06:50||819.7||819.7||819.7||819.7|9
1759918020000|2025-10-08 10:07:00|820|819.6|820|819.6|820|819.6|820|819.6|0
1759918040000|2025-10-08 10:07:20||819.7||819.7||819.7||819.7|0
1759918060000|2025-10-08 10:07:40||819.6||819.7||819.7||819.6|1166
1759918070000|2025-10-08 10:07:50||819.6||819.7||819.7||819.6|0
1759918080000|2025-10-08 10:08:00|820.1|819.8|820.1|819.8|820.1|819.8|820.1|819.8|636
1759918090000|2025-10-08 10:08:10|||||||||105
1759918130000|2025-10-08 10:08:50|820|819.7|820|819.7|820|819.7|820|819.7|6
1759918150000|2025-10-08 10:09:10|||||||||7461
1759918160000|2025-10-08 10:09:20|||||||||1400
1759918170000|2025-10-08 10:09:30|||||||||85
1759918180000|2025-10-08 10:09:40|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|754
1759918190000|2025-10-08 10:09:50|||||||||105
1759918210000|2025-10-08 10:10:10|820.1|819.7|820.1|819.8|820.1|819.8|820.1|819.7|62
1759918230000|2025-10-08 10:10:30|820|819.7|820|819.7|820|819.7|820|819.7|511
1759918240000|2025-10-08 10:10:40|||||||||144
1759918250000|2025-10-08 10:10:50|819.9|819.6|819.9|819.6|819.9|819.6|819.9|819.6|0
1759918260000|2025-10-08 10:11:00|819.8|819.5|819.8|819.5|819.8|819.5|819.8|819.5|4025
1759918270000|2025-10-08 10:11:10|819.7|819.4|819.7|819.3|819.7|819.4|819.7|819.3|1338
1759918280000|2025-10-08 10:11:20|819.6||819.6||819.6||819.6||4954
1759918290000|2025-10-08 10:11:30|819.4|819|819.2|818.9|819.4|819.1|819.2|818.9|2558
1759918300000|2025-10-08 10:11:40|||||||||1
1759918310000|2025-10-08 10:11:50|819.1|818.8|819.1|818.8|819.1|818.8|819.1|818.8|0
1759918320000|2025-10-08 10:12:00|||||||||393
1759918330000|2025-10-08 10:12:10|818.9|818.6|818.9|818.6|819|818.6|818.9|818.6|2337
1759918340000|2025-10-08 10:12:20||818.5||818.5||818.6||818.5|0
1759918350000|2025-10-08 10:12:30|819|818.6|819|818.7|819|818.7|819|818.6|815
1759918360000|2025-10-08 10:12:40||818.6||818.6||818.6||818.6|0
1759918380000|2025-10-08 10:13:00|818.9|818.5|818.9|818.5|818.9|818.5|818.8|818.5|0
1759918400000|2025-10-08 10:13:20|||||||||1372
1759918440000|2025-10-08 10:14:00|||||||||221
1759918460000|2025-10-08 10:14:20|819|818.7|819.1|818.8|819.1|818.8|819|818.7|1549
1759918470000|2025-10-08 10:14:30|819.2||819.2||819.2||819.1||1322
1759918480000|2025-10-08 10:14:40|819.1||819.1||819.1||819.1||1622
1759918490000|2025-10-08 10:14:50||818.7||818.7||818.7||818.7|11
1759918530000|2025-10-08 10:15:30|||||||||121
1759918570000|2025-10-08 10:16:10|818.9|818.6|818.7|818.4|818.9|818.6|818.7|818.4|1233
1759918580000|2025-10-08 10:16:20||818.3||818.4||818.4||818.3|272
1759918590000|2025-10-08 10:16:30|||||||||21
1759918620000|2025-10-08 10:17:00|||||||||784
1759918640000|2025-10-08 10:17:20|818.8||818.8||818.8||818.8||2787
1759918650000|2025-10-08 10:17:30|818.7||818.7||818.7||818.7||4627
1759918660000|2025-10-08 10:17:40|818.6|818.3|818.6|818.3|818.6|818.3|818.6|818.3|9
1759918670000|2025-10-08 10:17:50|818.7|818.4|818.8|818.4|818.8|818.4|818.7|818.4|2462
1759918680000|2025-10-08 10:18:00||818.5||818.5||818.5||818.5|2920
1759918690000|2025-10-08 10:18:10|||||||||1003
1759918710000|2025-10-08 10:18:30|||||||||1136
1759918720000|2025-10-08 10:18:40||818.4||818.4||818.4||818.4|3130
1759918730000|2025-10-08 10:18:50||818.5||818.5||818.5||818.5|968
1759918740000|2025-10-08 10:19:00|818.7|818.4|818.7|818.4|818.7|818.4|818.7|818.4|1590
1759918750000|2025-10-08 10:19:10|818.8||818.8||818.8||818.8||0
1759918770000|2025-10-08 10:19:30|818.7|818.3|818.6|818.3|818.7|818.3|818.6|818.3|808
1759918780000|2025-10-08 10:19:40|||||||||160
1759918790000|2025-10-08 10:19:50|818.5|818.2|818.5|818.2|818.5|818.2|818.5|818.2|1829
1759918800000|2025-10-08 10:20:00|818.4|818.1|818.4|818|818.4|818.1|818.4|818|752
1759918830000|2025-10-08 10:20:30|818.3||818.3||818.3||818.3||0
1759918840000|2025-10-08 10:20:40|||||||||3000
1759918860000|2025-10-08 10:21:00||817.9||818||818||817.9|0
1759918870000|2025-10-08 10:21:10|818.4||818.4||818.4||818.4||3279
1759918880000|2025-10-08 10:21:20||818.1||818||818.1||818|0
1759918890000|2025-10-08 10:21:30||818.1||818.1||818.1||818|2347
1759918900000|2025-10-08 10:21:40||818||818||818.1||818|155
1759918910000|2025-10-08 10:21:50|818.3|818.1|818.3|818|818.3|818.1|818.3|818|615
1759918930000|2025-10-08 10:22:10|||||||||13419
1759918940000|2025-10-08 10:22:20|||||||||750
1759918950000|2025-10-08 10:22:30|818.4|818.1|818.5|818.1|818.5|818.1|818.4|818|2099
1759918960000|2025-10-08 10:22:40|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|252
1759918970000|2025-10-08 10:22:50|818.8|818.5|818.9|818.5|818.9|818.5|818.8|818.5|5069
1759919000000|2025-10-08 10:23:20|818.8|818.4|818.9|818.5|818.9|818.5|818.8|818.4|0
1759919010000|2025-10-08 10:23:30||818.6||818.6||818.6||818.6|0
1759919020000|2025-10-08 10:23:40|||||||||615
1759919030000|2025-10-08 10:23:50|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|1518
1759919040000|2025-10-08 10:24:00|818.9||818.9||818.9||818.9||0
1759919060000|2025-10-08 10:24:20||818.8||818.7||818.8||818.7|2866
1759919070000|2025-10-08 10:24:30|||||||||761
1759919080000|2025-10-08 10:24:40|||||||||2805
1759919090000|2025-10-08 10:24:50|||||||||1000
1759919100000|2025-10-08 10:25:00|818.8|818.6|818.8|818.7|818.8|818.7|818.8|818.6|1554
1759919110000|2025-10-08 10:25:10||818.6||818.6||818.7||818.6|1706
1759919120000|2025-10-08 10:25:20||818.7||818.7||818.7||818.6|1328
1759919130000|2025-10-08 10:25:30|818.9|818.8|818.8|818.7|818.9|818.8|818.8|818.7|18704
1759919140000|2025-10-08 10:25:40||818.6||818.6||818.6||818.6|0
1759919150000|2025-10-08 10:25:50||818.7||818.6||818.7||818.6|0
1759919160000|2025-10-08 10:26:00||818.7||818.7||818.7||818.7|584
1759919170000|2025-10-08 10:26:10|818.9|818.6|818.8|818.6|818.9|818.6|818.8|818.6|1596
1759919180000|2025-10-08 10:26:20||818.7||818.6||818.7||818.6|1770
1759919190000|2025-10-08 10:26:30|||||||||763
1759919200000|2025-10-08 10:26:40||818.7||818.6||818.7||818.6|1090
1759919210000|2025-10-08 10:26:50||818.7||818.7||818.7||818.7|1059
1759919220000|2025-10-08 10:27:00|818.9|818.8|818.9|818.7|818.9|818.8|818.9|818.7|2830
1759919230000|2025-10-08 10:27:10|||||||||220
1759919240000|2025-10-08 10:27:20||818.8||818.7||818.8||818.7|6636
1759919250000|2025-10-08 10:27:30||818.8||818.8||818.8||818.8|2601
1759919260000|2025-10-08 10:27:40|||||||||120
1759919270000|2025-10-08 10:27:50|819|818.9|819|818.9|819|818.9|819|818.9|2152
1759919290000|2025-10-08 10:28:10|||||||||570
1759919300000|2025-10-08 10:28:20|818.9|818.8|819|818.8|819|818.8|818.9|818.8|425
1759919310000|2025-10-08 10:28:30|||||||||535
1759919320000|2025-10-08 10:28:40||818.9||818.9||818.9||818.9|176
1759919330000|2025-10-08 10:28:50|||||||||106
1759919340000|2025-10-08 10:29:00|||||||||1000
1759919360000|2025-10-08 10:29:20|||||||||1761
1759919370000|2025-10-08 10:29:30|818.9|818.8|818.9|818.8|818.9|818.8|818.9|818.8|862
1759919380000|2025-10-08 10:29:40|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|361
1759919400000|2025-10-08 10:30:00||818.7||818.7||818.7||818.7|0
1759919410000|2025-10-08 10:30:10|||||||||762
1759919420000|2025-10-08 10:30:20|||||||||416
1759919430000|2025-10-08 10:30:30|818.9|818.8|819|818.9|819|818.9|818.9|818.8|6330
1759919440000|2025-10-08 10:30:40|819.1|819|819.1|818.9|819.1|819|819.1|818.9|1320
1759919450000|2025-10-08 10:30:50|819|818.8|819|818.8|819|818.8|819|818.8|0
1759919460000|2025-10-08 10:31:00|||||||||85
1759919470000|2025-10-08 10:31:10|||||||||23
1759919500000|2025-10-08 10:31:40||818.9||818.8||818.9||818.8|1100
1759919530000|2025-10-08 10:32:10|||||||||85
1759919550000|2025-10-08 10:32:30|818.9||819||819||818.9||1786
1759919560000|2025-10-08 10:32:40||818.9||818.9||818.9||818.9|1378
1759919580000|2025-10-08 10:33:00|819.1|819|819.2|819|819.2|819.1|819.1|819|3612
1759919620000|2025-10-08 10:33:40||819.1||819||819.1||819|119
1759919630000|2025-10-08 10:33:50|||||||||3322
1759919640000|2025-10-08 10:34:00||819.1||819.1||819.1||819.1|0
1759919650000|2025-10-08 10:34:10||819||819.1||819.1||819|0
1759919660000|2025-10-08 10:34:20||819||819.1||819.1||819|0
1759919680000|2025-10-08 10:34:40|||||||||982
1759919690000|2025-10-08 10:34:50|||||||||106
1759919700000|2025-10-08 10:35:00|819.1|819|819.2|819|819.2|819|819.1|819|4583
1759919710000|2025-10-08 10:35:10|819.1||819.1||819.1||819.1||0
1759919720000|2025-10-08 10:35:20|819.2|819.1|819.2|819|819.2|819.1|819.2|819|2700
1759919730000|2025-10-08 10:35:30|819.1|818.9|819.1|818.9|819.2|819|819.1|818.9|0
1759919740000|2025-10-08 10:35:40|||||||||105
1759919750000|2025-10-08 10:35:50|819.2|819|819.1|818.9|819.2|819|819.1|818.9|630
1759919760000|2025-10-08 10:36:00||819||818.9||819||818.9|818
1759919770000|2025-10-08 10:36:10||819||818.9||819||818.9|0
1759919780000|2025-10-08 10:36:20|819.2|819|819.1|818.9|819.2|819|819.1|818.9|3870
1759919790000|2025-10-08 10:36:30|819.2||819.1||819.2||819.1||0
1759919800000|2025-10-08 10:36:40|||||||||556
1759919810000|2025-10-08 10:36:50|||||||||500
1759919820000|2025-10-08 10:37:00|819|818.8|819.1|818.9|819.1|819|819|818.8|3098
1759919830000|2025-10-08 10:37:10|819|819|819.1|818.9|819.1|819|819|818.9|3002
1759919840000|2025-10-08 10:37:20|||||||||1997
1759919850000|2025-10-08 10:37:30|||||||||622
1759919870000|2025-10-08 10:37:50||819||819||819||819|114
1759919890000|2025-10-08 10:38:10|||||||||1852
1759919900000|2025-10-08 10:38:20|||||||||1098
1759919910000|2025-10-08 10:38:30|819.2|819.1|819.2|819.1|819.2|819.1|819.2|819.1|846
1759919920000|2025-10-08 10:38:40|||||||||558
1759919930000|2025-10-08 10:38:50|||||||||2074
1759919940000|2025-10-08 10:39:00|||||||||2395
1759919950000|2025-10-08 10:39:10|819.1|819|819|818.8|819.1|819.1|819|818.8|678
1759919960000|2025-10-08 10:39:20|818.9||818.9||818.9||818.9||13067
1759919970000|2025-10-08 10:39:30|819|818.9|819|818.8|819|818.9|819|818.8|819
1759919980000|2025-10-08 10:39:40|818.9||818.9||818.9||818.9||0
1759920000000|2025-10-08 10:40:00|819||819||819||819||0
1759920010000|2025-10-08 10:40:10|818.9||819||819||818.9||9
1759920020000|2025-10-08 10:40:20|818.9||819||819||818.9||1330
1759920030000|2025-10-08 10:40:30|818.9|818.9|819|818.8|819|818.9|818.9|818.8|421
1759920040000|2025-10-08 10:40:40|818.9||818.9||819||818.9||110
1759920050000|2025-10-08 10:40:50|819||818.9||819||818.9||0
1759920060000|2025-10-08 10:41:00|819||819||819||818.9||0
1759920070000|2025-10-08 10:41:10|818.9||818.9||819||818.9||0
1759920080000|2025-10-08 10:41:20|819|818.9|819|818.9|819|818.9|819|818.9|0
1759920100000|2025-10-08 10:41:40|818.9|818.8|818.9|818.8|819|818.8|818.9|818.8|12628
1759920110000|2025-10-08 10:41:50|819|818.9|819.1|818.9|819.1|818.9|819|818.9|115
1759920120000|2025-10-08 10:42:00|819|818.8|819|818.8|819|818.8|819|818.8|491
1759920130000|2025-10-08 10:42:10|||||||||616
1759920140000|2025-10-08 10:42:20|818.9||818.9||818.9||818.9||1028
1759920150000|2025-10-08 10:42:30|819||819||819||819||0
1759920160000|2025-10-08 10:42:40|818.8|818.7|818.8|818.7|818.8|818.7|818.8|818.7|1518
1759920170000|2025-10-08 10:42:50|818.9||818.9||818.9||818.9||7272
1759920180000|2025-10-08 10:43:00||818.8||818.7||818.8||818.7|4796
1759920190000|2025-10-08 10:43:10||818.8||818.8||818.8||818.8|25
1759920200000|2025-10-08 10:43:20||818.7||818.7||818.7||818.7|0
1759920210000|2025-10-08 10:43:30||818.8||818.7||818.8||818.7|1797
1759920220000|2025-10-08 10:43:40||818.8||818.8||818.8||818.8|747
1759920230000|2025-10-08 10:43:50|||||||||648
1759920240000|2025-10-08 10:44:00||818.7||818.7||818.7||818.7|1885
1759920250000|2025-10-08 10:44:10|819|818.8|819|818.8|819|818.8|819|818.8|4302
1759920260000|2025-10-08 10:44:20||818.9||818.9||818.9||818.9|9
1759920280000|2025-10-08 10:44:40|819.1||819||819.1||819||1971
1759920290000|2025-10-08 10:44:50|||||||||3665
1759920300000|2025-10-08 10:45:00|819.1||819.1||819.1||819.1||0
1759920310000|2025-10-08 10:45:10||819||819||819||819|0
1759920320000|2025-10-08 10:45:20|819.2|818.9|819.1|818.9|819.2|818.9|819.1|818.9|1000
1759920340000|2025-10-08 10:45:40|819||819.1||819.1||819||9
1759920360000|2025-10-08 10:46:00|819||819||819||819||1605
1759920370000|2025-10-08 10:46:10|819.1||819||819.1||819||105
1759920380000|2025-10-08 10:46:20|819.1||819.1||819.1||819||0
1759920400000|2025-10-08 10:46:40|||||||||124
1759920430000|2025-10-08 10:47:10|819||819||819||819||1000
1759920450000|2025-10-08 10:47:30|819.1|819|819.1|819|819.1|819|819.1|819|1164
1759920460000|2025-10-08 10:47:40|||||||||1664
1759920470000|2025-10-08 10:47:50|||||||||628
1759920480000|2025-10-08 10:48:00|819.2|819.1|819.3|819.1|819.3|819.1|819.2|819.1|6225
1759920490000|2025-10-08 10:48:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|4273
1759920500000|2025-10-08 10:48:20|819.3||819.3||819.3||819.3||768
1759920510000|2025-10-08 10:48:30|819.4|819.3|819.4|819.3|819.4|819.3|819.4|819.3|304
1759920520000|2025-10-08 10:48:40|819.5|819.4|819.5|819.4|819.5|819.4|819.5|819.4|1045
1759920540000|2025-10-08 10:49:00|819.6|819.5|819.6|819.5|819.6|819.5|819.6|819.5|6713
1759920550000|2025-10-08 10:49:10|819.7||819.7||819.7||819.7||400
1759920570000|2025-10-08 10:49:30|819.8|819.6|819.8|819.6|819.8|819.6|819.7|819.5|214
1759920580000|2025-10-08 10:49:40|||||||||169
1759920590000|2025-10-08 10:49:50|819.9|819.7|819.9|819.8|820|819.8|819.9|819.6|3216
1759920600000|2025-10-08 10:50:00|820|819.7|819.8|819.7|820|819.7|819.8|819.7|2828
1759920610000|2025-10-08 10:50:10|819.7|819.6|819.7|819.6|819.7|819.6|819.7|819.6|1318
1759920630000|2025-10-08 10:50:30|819.8|819.7|819.9|819.7|819.9|819.7|819.8|819.7|7073
1759920640000|2025-10-08 10:50:40|819.8||819.9||819.9||819.8||1622
1759920650000|2025-10-08 10:50:50|819.8|819.6|819.9|819.7|819.9|819.7|819.8|819.6|3432
1759920660000|2025-10-08 10:51:00|820|819.8|820|819.8|820|819.9|820|819.8|173
1759920670000|2025-10-08 10:51:10|820.1|819.9|820.1|820|820.1|820|820.1|819.8|825
1759920680000|2025-10-08 10:51:20|||||||||1063
1759920700000|2025-10-08 10:51:40|820|819.9|820.1|819.9|820.1|819.9|820|819.9|813
1759920710000|2025-10-08 10:51:50||820||819.9||820||819.9|1521
1759920720000|2025-10-08 10:52:00||820||820||820||820|0
1759920730000|2025-10-08 10:52:10|820|819.9|820|819.8|820|819.9|819.9|819.8|1663
1759920740000|2025-10-08 10:52:20|||||||||1010
1759920750000|2025-10-08 10:52:30|819.9||819.9||820||819.9||3149
1759920760000|2025-10-08 10:52:40|820|819.7|819.9|819.7|820|819.7|819.9|819.7|769
1759920770000|2025-10-08 10:52:50|||||||||1026
1759920780000|2025-10-08 10:53:00|819.8|819.4|819.8|819.6|819.8|819.6|819.6|819.4|6309
1759920790000|2025-10-08 10:53:10|||||||||7180
1759920810000|2025-10-08 10:53:30|819.9|819.7|819.8|819.7|819.9|819.7|819.8|819.7|1544
1759920820000|2025-10-08 10:53:40|819.7|819.6|819.7|819.5|819.7|819.6|819.7|819.5|83
1759920830000|2025-10-08 10:53:50|819.6|819.4|819.6|819.4|819.6|819.4|819.5|819.4|2068
1759920840000|2025-10-08 10:54:00|819.5||819.6||819.6||819.5||0
1759920850000|2025-10-08 10:54:10|819.7|819.6|819.7|819.6|819.7|819.6|819.7|819.6|857
1759920860000|2025-10-08 10:54:20|819.8|819.5|819.6|819.5|819.8|819.5|819.5|819.3|17429
1759920870000|2025-10-08 10:54:30|819.7|819.6|819.8|819.6|819.8|819.6|819.7|819.6|4315
1759920880000|2025-10-08 10:54:40||819.7||819.6||819.7||819.6|0
1759920890000|2025-10-08 10:54:50|819.7|819.7|819.8|819.7|819.8|819.7|819.7|819.6|5964
1759920900000|2025-10-08 10:55:00|819.9|819.8|820.2|820.1|820.2|820.1|819.9|819.7|6562
1759920910000|2025-10-08 10:55:10|820.3|820.2|820.2|820|820.4|820.2|820.2|820|16210
1759920920000|2025-10-08 10:55:20||820.1||820.1||820.1||820.1|10267
1759920930000|2025-10-08 10:55:30|820.3|820.2|820.4|820.2|820.4|820.2|820.3|820.2|4009
1759920940000|2025-10-08 10:55:40||820.3||820.3||820.3||820.3|8301
1759920950000|2025-10-08 10:55:50|||||||||10028
1759920960000|2025-10-08 10:56:00|820.5|820.4|820.5|820.3|820.5|820.4|820.5|820.3|4351
1759920970000|2025-10-08 10:56:10|820.4|820.1|820.4|820.2|820.4|820.2|820.3|820.1|2310
1759920980000|2025-10-08 10:56:20|820.3|820.1|820.4|820.2|820.4|820.2|820.3|820.1|4192
1759920990000|2025-10-08 10:56:30|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.3|5456
1759921000000|2025-10-08 10:56:40|820.4||820.5||820.5||820.4||5749
1759921010000|2025-10-08 10:56:50|820.4||820.4||820.5||820.4||2563
1759921020000|2025-10-08 10:57:00|820.5||820.4||820.5||820.4||2709
1759921030000|2025-10-08 10:57:10|820.5|820.4|820.5|820.3|820.5|820.4|820.4|820.3|8610
1759921040000|2025-10-08 10:57:20|820.4|820.1|820.4|820.2|820.4|820.2|820.2|820.1|3102
1759921050000|2025-10-08 10:57:30||820.3||820.3||820.3||820.3|3885
1759921060000|2025-10-08 10:57:40|820.3|820.2|820.5|820.3|820.5|820.3|820.3|820.2|2311
1759921070000|2025-10-08 10:57:50|820.6|820.4|820.6|820.4|820.6|820.5|820.5|820.4|15690
1759921080000|2025-10-08 10:58:00|820.5||820.5||820.6||820.5||5321
1759921090000|2025-10-08 10:58:10|820.6||820.5||820.6||820.5||2669
1759921100000|2025-10-08 10:58:20|820.6||820.6||820.6||820.6||0
1759921110000|2025-10-08 10:58:30|820.5||820.5||820.5||820.5||2396
1759921120000|2025-10-08 10:58:40|820.4|820.3|820.4|820.3|820.5|820.3|820.4|820.3|1285
1759921130000|2025-10-08 10:58:50|820.5||820.5||820.5||820.5||4769
1759921140000|2025-10-08 10:59:00|||||||||5700
1759921150000|2025-10-08 10:59:10|||||||||4260
1759921160000|2025-10-08 10:59:20|820.4||820.5||820.5||820.4||5244
1759921170000|2025-10-08 10:59:30|||||||||3736
1759921180000|2025-10-08 10:59:40|820.6|820.4|820.6|820.4|820.6|820.4|820.5|820.4|4302
1759921190000|2025-10-08 10:59:50|820.3|820.2|820.4|820.2|820.4|820.3|820.2|820.1|3482
1759921200000|2025-10-08 11:00:00|820.3|820.1|820.2|820|820.3|820.1|820.2|820|236
1759921210000|2025-10-08 11:00:10|||||||||1432
1759921230000|2025-10-08 11:00:30|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|0
1759921240000|2025-10-08 11:00:40|820.2|820|820.2|820|820.2|820|820.2|820|1294
1759921250000|2025-10-08 11:00:50|820.3|820.1|820.2|820.1|820.3|820.1|820.2|820.1|2561
1759921260000|2025-10-08 11:01:00|820.1|820|820.2|820|820.2|820|820.1|820|1486
1759921270000|2025-10-08 11:01:10||820.1||820.1||820.1||820.1|1329
1759921280000|2025-10-08 11:01:20||820||820||820.1||820|874
1759921290000|2025-10-08 11:01:30|||||||||19
1759921300000|2025-10-08 11:01:40|820.3|820.1|820.3|820.1|820.3|820.1|820.3|820.1|1263
1759921310000|2025-10-08 11:01:50|820.4|820.2|820.3|820.2|820.4|820.2|820.3|820.2|4559
1759921320000|2025-10-08 11:02:00|820.4||820.4||820.4||820.4||2
1759921330000|2025-10-08 11:02:10|820.3||820.4||820.4||820.3||188
1759921340000|2025-10-08 11:02:20|820.3||820.4||820.4||820.3||0
1759921350000|2025-10-08 11:02:30|820.3||820.4||820.4||820.3||855
1759921360000|2025-10-08 11:02:40|820.3|820.3|820.4|820.3|820.4|820.3|820.3|820.3|308
1759921370000|2025-10-08 11:02:50||820.2||820.2||820.2||820.2|0
1759921380000|2025-10-08 11:03:00||820.3||820.3||820.3||820.3|0
1759921390000|2025-10-08 11:03:10|820.5||820.4||820.5||820.4||1073
1759921400000|2025-10-08 11:03:20|820.5||820.5||820.5||820.5||1
1759921410000|2025-10-08 11:03:30|||||||||57
1759921430000|2025-10-08 11:03:50||820.4||820.4||820.4||820.4|3905
1759921440000|2025-10-08 11:04:00|820.6|820.5|820.4|820.3|820.6|820.5|820.4|820.3|4275
1759921460000|2025-10-08 11:04:20|||||||||9
1759921470000|2025-10-08 11:04:30|820.5||820.5||820.5||820.5||1030
1759921480000|2025-10-08 11:04:40|820.4|820.2|820.3|820.1|820.5|820.2|820.2|820.1|2760
1759921490000|2025-10-08 11:04:50|820.4|820.2|820.6|820.4|820.6|820.4|820.4|820.2|5281
1759921500000|2025-10-08 11:05:00|820.8|820.5|820.8|820.6|820.8|820.7|820.8|820.5|251
1759921510000|2025-10-08 11:05:10|820.7||820.8||820.8||820.7||611
1759921520000|2025-10-08 11:05:20|820.7|820.7|820.7|820.6|820.7|820.7|820.7|820.6|1147
1759921530000|2025-10-08 11:05:30|820.8||820.8||820.8||820.8||0
1759921540000|2025-10-08 11:05:40||820.7||820.7||820.7||820.7|1025
1759921550000|2025-10-08 11:05:50||820.6||820.7||820.7||820.6|1168
1759921560000|2025-10-08 11:06:00|||||||||2
1759921570000|2025-10-08 11:06:10|||||||||300
1759921580000|2025-10-08 11:06:20|820.9||820.9||820.9||820.9||10304
1759921590000|2025-10-08 11:06:30|821|820.8|821|820.9|821|820.9|821|820.8|1136
1759921600000|2025-10-08 11:06:40|||||||||3593
1759921610000|2025-10-08 11:06:50|||||||||2
1759921650000|2025-10-08 11:07:30|820.9|820.8|820.9|820.8|820.9|820.8|820.9|820.8|3119
1759921660000|2025-10-08 11:07:40|||||||||105
1759921690000|2025-10-08 11:08:10||820.7||820.7||820.7||820.7|324
1759921710000|2025-10-08 11:08:30|820.8||820.8||820.8||820.8||0
1759921720000|2025-10-08 11:08:40|||||||||1381
1759921740000|2025-10-08 11:09:00||820.6||820.6||820.6||820.6|371
1759921750000|2025-10-08 11:09:10|||||||||1997
1759921760000|2025-10-08 11:09:20||820.7||820.6||820.7||820.6|0
1759921770000|2025-10-08 11:09:30|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|1184
1759921780000|2025-10-08 11:09:40|||||||||37
1759921790000|2025-10-08 11:09:50|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|989
1759921800000|2025-10-08 11:10:00||820.7||820.7||820.7||820.7|0
1759921810000|2025-10-08 11:10:10|820.9|820.8|820.8|820.7|820.9|820.8|820.8|820.7|337
1759921820000|2025-10-08 11:10:20|820.9||820.8||820.9||820.8||0
1759921840000|2025-10-08 11:10:40|||||||||225
1759921870000|2025-10-08 11:11:10|||||||||1129
1759921880000|2025-10-08 11:11:20|||||||||4127
1759921900000|2025-10-08 11:11:40|||||||||294
1759921910000|2025-10-08 11:11:50|||||||||6775
1759921920000|2025-10-08 11:12:00|820.9||820.9||820.9||820.9||0
1759921930000|2025-10-08 11:12:10|820.8||820.8||820.9||820.8||0
1759921940000|2025-10-08 11:12:20|820.9||820.9||820.9||820.9||0
1759921960000|2025-10-08 11:12:40|820.8||820.8||820.8||820.8||108
1759921990000|2025-10-08 11:13:10|||||||||9
1759922000000|2025-10-08 11:13:20|||||||||1781
1759922010000|2025-10-08 11:13:30|||||||||1
1759922020000|2025-10-08 11:13:40|||||||||24
1759922090000|2025-10-08 11:14:50|||||||||1
1759922100000|2025-10-08 11:15:00|820.7|820.6|820.8|820.6|820.8|820.6|820.7|820.5|896
1759922110000|2025-10-08 11:15:10|||||||||1152
1759922120000|2025-10-08 11:15:20||820.7||820.7||820.7||820.7|1268
1759922130000|2025-10-08 11:15:30|820.9||820.9||820.9||820.9||5055
1759922140000|2025-10-08 11:15:40|821|820.8|821|820.8|821|820.8|821|820.8|1889
1759922150000|2025-10-08 11:15:50|821.1|820.9|821.2|821.1|821.2|821.1|821.1|820.9|3862
1759922160000|2025-10-08 11:16:00|821.3|821.2|821.5|821.3|821.5|821.3|821.3|821.2|6010
1759922170000|2025-10-08 11:16:10|821.4|821.2|821.4|821.2|821.4|821.2|821.3|821.2|2409
1759922180000|2025-10-08 11:16:20|821.5|821.4|821.6|821.4|821.6|821.4|821.5|821.4|0
1759922190000|2025-10-08 11:16:30|821.4|821.3|821.4|821.2|821.4|821.3|821.4|821.2|4023
1759922200000|2025-10-08 11:16:40|821.3||821.4||821.4||821.3||10940
1759922210000|2025-10-08 11:16:50|821.3|821|821.2|821|821.4|821|821.2|821|6672
1759922220000|2025-10-08 11:17:00|821.1|821.1|821.2|821|821.2|821.1|821.1|821|2600
1759922230000|2025-10-08 11:17:10|821.1|820.9|821.2|821|821.2|821|821.1|820.9|828
1759922240000|2025-10-08 11:17:20|821.1|821.1|821.2|821.1|821.2|821.1|821.1|821.1|1505
1759922250000|2025-10-08 11:17:30|821.1|821|821.1|821|821.1|821|821.1|821|1105
1759922260000|2025-10-08 11:17:40|821|820.9|821|820.9|821|820.9|821|820.9|11
1759922270000|2025-10-08 11:17:50|||||||||522
1759922280000|2025-10-08 11:18:00|820.9|820.7|820.9|820.8|820.9|820.8|820.9|820.7|818
1759922290000|2025-10-08 11:18:10|||||||||25
1759922320000|2025-10-08 11:18:40|||||||||190
1759922330000|2025-10-08 11:18:50|821|820.9|821.1|820.9|821.1|820.9|821|820.9|3070
1759922340000|2025-10-08 11:19:00|||||||||425
1759922370000|2025-10-08 11:19:30||821||821||821||821|0
1759922380000|2025-10-08 11:19:40|||||||||9
1759922390000|2025-10-08 11:19:50|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|3000
1759922410000|2025-10-08 11:20:10|821.3|821.2|821.4|821.1|821.4|821.2|821.3|821.1|11378
1759922420000|2025-10-08 11:20:20|821.3||821.2||821.3||821.2||447
1759922430000|2025-10-08 11:20:30|821.1|821|821.1|821|821.1|821|821.1|821|707
1759922440000|2025-10-08 11:20:40|821.2||821.2||821.2||821.2||4064
1759922460000|2025-10-08 11:21:00|821.1||821.2||821.2||821.1||1195
1759922480000|2025-10-08 11:21:20|821.1||821.2||821.2||821.1||16
1759922490000|2025-10-08 11:21:30|||||||||5
1759922500000|2025-10-08 11:21:40|||||||||55
1759922520000|2025-10-08 11:22:00|821.3|821.1|821.4|821.2|821.4|821.2|821.3|821.1|5211
1759922530000|2025-10-08 11:22:10|821.3||821.3||821.3||821.3||0
1759922550000|2025-10-08 11:22:30|821.4||821.4||821.4||821.4||0
1759922580000|2025-10-08 11:23:00||821.3||821.3||821.3||821.3|114
1759922590000|2025-10-08 11:23:10|821.3|821.2|821.4|821.2|821.4|821.2|821.3|821.2|859
1759922600000|2025-10-08 11:23:20|821.3||821.3||821.3||821.3||1039
1759922620000|2025-10-08 11:23:40|||||||||98
1759922650000|2025-10-08 11:24:10|821.4||821.3||821.4||821.3||1209
1759922660000|2025-10-08 11:24:20|821.4||821.4||821.4||821.4||6
1759922680000|2025-10-08 11:24:40|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|1056
1759922690000|2025-10-08 11:24:50|821.2||821.3||821.3||821.2||4412
1759922700000|2025-10-08 11:25:00|821.2|821|821.2|821|821.3|821|821.2|821|681
1759922710000|2025-10-08 11:25:10|||||||||49
1759922720000|2025-10-08 11:25:20|821.1||821.2||821.2||821.1||4137
1759922730000|2025-10-08 11:25:30||821.1||821||821.1||821|471
1759922740000|2025-10-08 11:25:40|||||||||521
1759922750000|2025-10-08 11:25:50|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821.1|2848
1759922760000|2025-10-08 11:26:00|821.2|821|821.1|821|821.2|821|821.1|821|115
1759922770000|2025-10-08 11:26:10|||||||||132
1759922790000|2025-10-08 11:26:30|||||||||1077
1759922800000|2025-10-08 11:26:40|||||||||79
1759922810000|2025-10-08 11:26:50|||||||||1407
1759922820000|2025-10-08 11:27:00|821.2|821.1|821.2|821|821.2|821.1|821.1|821|1547
1759922830000|2025-10-08 11:27:10|821.1||821.1||821.2||821.1||0
1759922840000|2025-10-08 11:27:20|821.2||821.2||821.2||821.1||3188
1759922860000|2025-10-08 11:27:40|821.1|821.1|821.2|821|821.2|821.1|821.1|821|263
1759922870000|2025-10-08 11:27:50|||||||||3157
1759922880000|2025-10-08 11:28:00|821.1||821.1||821.1||821.1||8
1759922900000|2025-10-08 11:28:20|821.2||821.2||821.2||821.1||3038
1759922910000|2025-10-08 11:28:30|||||||||2
1759922920000|2025-10-08 11:28:40|||||||||21
1759922930000|2025-10-08 11:28:50|821.1||821.1||821.1||821.1||1225
1759922970000|2025-10-08 11:29:30|821|820.9|821|820.9|821|820.9|821|820.9|198
1759922980000|2025-10-08 11:29:40||820.8||820.9||820.9||820.8|331
1759922990000|2025-10-08 11:29:50|821.1||821.1||821.1||821.1||0
1759923010000|2025-10-08 11:30:10|821||821||821||821||803
1759923020000|2025-10-08 11:30:20||820.8||820.8||820.8||820.8|916
1759923030000|2025-10-08 11:30:30|820.9|820.7|820.9|820.7|820.9|820.8|820.9|820.7|984
1759923060000|2025-10-08 11:31:00|820.8||820.9||820.9||820.8||819
1759923070000|2025-10-08 11:31:10|||||||||2
1759923080000|2025-10-08 11:31:20|820.8||820.8||820.8||820.8||75
1759923090000|2025-10-08 11:31:30|820.9||820.9||820.9||820.9||262
1759923110000|2025-10-08 11:31:50|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|0
1759923130000|2025-10-08 11:32:10|||||||||2
1759923150000|2025-10-08 11:32:30|820.7||820.8||820.8||820.7||1888
1759923160000|2025-10-08 11:32:40|820.7||820.8||820.8||820.7||20
1759923170000|2025-10-08 11:32:50|820.7||820.7||820.7||820.7||1374
1759923180000|2025-10-08 11:33:00|||||||||1106
1759923200000|2025-10-08 11:33:20|||||||||320
1759923220000|2025-10-08 11:33:40|||||||||95
1759923260000|2025-10-08 11:34:20|820.6|820.5|820.5|820.4|820.6|820.5|820.5|820.4|3334
1759923270000|2025-10-08 11:34:30|820.6|820.5|820.5|820.4|820.6|820.5|820.5|820.4|3475
1759923280000|2025-10-08 11:34:40|820.6|820.5|820.6|820.4|820.6|820.5|820.6|820.4|1126
1759923290000|2025-10-08 11:34:50|||||||||507
1759923300000|2025-10-08 11:35:00||820.5||820.5||820.5||820.5|0
1759923310000|2025-10-08 11:35:10|820.5|820.4|820.5|820.4|820.5|820.4|820.5|820.4|417
1759923320000|2025-10-08 11:35:20|820.6|820.3|820.6|820.4|820.6|820.4|820.6|820.3|739
1759923330000|2025-10-08 11:35:30|||||||||9
1759923340000|2025-10-08 11:35:40|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.3|666
1759923350000|2025-10-08 11:35:50|||||||||742
1759923390000|2025-10-08 11:36:30||820.4||820.4||820.4||820.4|250
1759923400000|2025-10-08 11:36:40|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|1523
1759923410000|2025-10-08 11:36:50||820.3||820.3||820.3||820.3|1972
1759923420000|2025-10-08 11:37:00|||||||||525
1759923430000|2025-10-08 11:37:10|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|588
1759923440000|2025-10-08 11:37:20|820.4||820.4||820.4||820.4||3280
1759923450000|2025-10-08 11:37:30|||||||||4293
1759923460000|2025-10-08 11:37:40|820.3||820.3||820.3||820.3||2466
1759923470000|2025-10-08 11:37:50|||||||||613
1759923500000|2025-10-08 11:38:20|||||||||131
1759923520000|2025-10-08 11:38:40|||||||||137
1759923530000|2025-10-08 11:38:50|820.2|820.1|820.2|820.1|820.2|820.1|820.2|820.1|1193
1759923550000|2025-10-08 11:39:10|820.3||820.3||820.3||820.3||443
1759923560000|2025-10-08 11:39:20||820.2||820.2||820.2||820.2|1081
1759923590000|2025-10-08 11:39:50|||||||||2965
1759923630000|2025-10-08 11:40:30|820.4|820.3|820.5|820.3|820.5|820.3|820.4|820.3|1852
1759923640000|2025-10-08 11:40:40|820.4||820.5||820.5||820.4||2333
1759923650000|2025-10-08 11:40:50|820.4||820.4||820.4||820.4||5757
1759923660000|2025-10-08 11:41:00|||||||||2
1759923670000|2025-10-08 11:41:10|||||||||518
1759923700000|2025-10-08 11:41:40|||||||||45
1759923760000|2025-10-08 11:42:40|820.3|820.2|820.4|820.2|820.4|820.2|820.3|820.2|1729
1759923770000|2025-10-08 11:42:50|||||||||45
1759923780000|2025-10-08 11:43:00||820.3||820.3||820.3||820.3|0
1759923790000|2025-10-08 11:43:10|820.3|820.2|820.4|820.2|820.4|820.2|820.3|820.2|1585
1759923800000|2025-10-08 11:43:20|820.3||820.3||820.3||820.3||276
1759923810000|2025-10-08 11:43:30|820.4||820.3||820.4||820.3||0
1759923830000|2025-10-08 11:43:50|||||||||9
1759923840000|2025-10-08 11:44:00|820.4||820.3||820.4||820.3||106
1759923850000|2025-10-08 11:44:10|820.4||820.4||820.4||820.3||49
1759923860000|2025-10-08 11:44:20|820.3||820.3||820.3||820.3||949
1759923870000|2025-10-08 11:44:30|820.4||820.4||820.4||820.3||4624
1759923880000|2025-10-08 11:44:40||820.3||820.3||820.3||820.3|1133
1759923890000|2025-10-08 11:44:50||820.2||820.2||820.2||820.2|0
1759923920000|2025-10-08 11:45:20||820.3||820.2||820.3||820.2|1099
1759923940000|2025-10-08 11:45:40|||||||||2144
1759923950000|2025-10-08 11:45:50|820.5|820.3|820.4|820.3|820.5|820.3|820.4|820.3|105
1759923960000|2025-10-08 11:46:00||820.2||820.2||820.2||820.2|2015
1759923970000|2025-10-08 11:46:10|||||||||569
1759923990000|2025-10-08 11:46:30|820.5||820.5||820.5||820.5||0
1759924000000|2025-10-08 11:46:40|820.4|820.3|820.5|820.3|820.5|820.3|820.4|820.3|0
1759924010000|2025-10-08 11:46:50|820.7|820.4|820.7|820.6|820.7|820.6|820.7|820.4|3534
1759924020000|2025-10-08 11:47:00|820.8||820.8||820.8||820.8||2481
1759924030000|2025-10-08 11:47:10|820.9|820.7|820.9|820.7|820.9|820.7|820.8|820.7|2577
1759924040000|2025-10-08 11:47:20||820.6||820.6||820.6||820.6|0
1759924050000|2025-10-08 11:47:30|820.8|820.7|820.7|820.5|820.8|820.7|820.7|820.5|0
1759924060000|2025-10-08 11:47:40|820.6||820.7||820.7||820.6||1723
1759924070000|2025-10-08 11:47:50|||||||||107
1759924090000|2025-10-08 11:48:10|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|44
1759924100000|2025-10-08 11:48:20|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.5|21
1759924110000|2025-10-08 11:48:30|||||||||132
1759924120000|2025-10-08 11:48:40|820.6||820.6||820.6||820.6||1109
1759924170000|2025-10-08 11:49:30|820.7||820.7||820.7||820.7||0
1759924180000|2025-10-08 11:49:40|||||||||9
1759924200000|2025-10-08 11:50:00|820.6||820.6||820.6||820.6||0
1759924210000|2025-10-08 11:50:10|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|1739
1759924220000|2025-10-08 11:50:20|820.5|820.3|820.6|820.4|820.6|820.4|820.5|820.3|8674
1759924230000|2025-10-08 11:50:30|820.7|820.5|820.8|820.7|820.8|820.7|820.7|820.5|4147
1759924240000|2025-10-08 11:50:40||820.6||820.7||820.7||820.6|737
1759924260000|2025-10-08 11:51:00||820.6||820.6||820.6||820.6|945
1759924270000|2025-10-08 11:51:10|820.7|820.5|820.7|820.5|820.8|820.5|820.7|820.5|954
1759924280000|2025-10-08 11:51:20||820.6||820.6||820.6||820.6|0
1759924290000|2025-10-08 11:51:30|820.6|820.5|820.7|820.5|820.7|820.5|820.6|820.5|748
1759924300000|2025-10-08 11:51:40|||||||||9
1759924310000|2025-10-08 11:51:50|820.8||820.8||820.8||820.8||0
1759924320000|2025-10-08 11:52:00||820.6||820.7||820.7||820.6|249
1759924360000|2025-10-08 11:52:40|820.9|820.8|821|820.8|821|820.8|820.9|820.8|4240
1759924370000|2025-10-08 11:52:50||820.9||820.9||820.9||820.9|0
1759924380000|2025-10-08 11:53:00|821.1|821|821.1|821|821.1|821|821.1|821|1716
1759924410000|2025-10-08 11:53:30|||||||||246
1759924420000|2025-10-08 11:53:40|821.2||821.2||821.2||821.2||754
1759924430000|2025-10-08 11:53:50|821.1||821.1||821.1||821.1||644
1759924440000|2025-10-08 11:54:00|||||||||482
1759924450000|2025-10-08 11:54:10|||||||||4620
1759924460000|2025-10-08 11:54:20|821|820.8|821|820.9|821|820.9|821|820.8|2006
1759924470000|2025-10-08 11:54:30|||||||||9
1759924480000|2025-10-08 11:54:40|821.1||821.1||821.1||821.1||0
1759924500000|2025-10-08 11:55:00|||||||||132
1759924510000|2025-10-08 11:55:10||821||821||821||821|23
1759924530000|2025-10-08 11:55:30|821.2||821.2||821.2||821.2||2700
1759924540000|2025-10-08 11:55:40|821.1|820.9|821|820.9|821.1|820.9|821|820.9|265
1759924550000|2025-10-08 11:55:50|||||||||27
1759924560000|2025-10-08 11:56:00|821.2|821|821.2|821.1|821.2|821.1|821.2|821|1670
1759924580000|2025-10-08 11:56:20|||||||||240
1759924590000|2025-10-08 11:56:30|821.3||821.3||821.3||821.3||177
1759924600000|2025-10-08 11:56:40|||||||||1352
1759924630000|2025-10-08 11:57:10|||||||||5
1759924640000|2025-10-08 11:57:20|821.2||821.2||821.2||821.2||2000
1759924650000|2025-10-08 11:57:30|821.3|821|821.1|821|821.3|821|821.1|821|2906
1759924660000|2025-10-08 11:57:40|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821.1|0
1759924680000|2025-10-08 11:58:00|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|3145
1759924700000|2025-10-08 11:58:20|||||||||763
1759924710000|2025-10-08 11:58:30|||||||||1386
1759924720000|2025-10-08 11:58:40||821.1||821.1||821.1||821.1|492
1759924730000|2025-10-08 11:58:50|||||||||1119
1759924740000|2025-10-08 11:59:00||821.2||821.2||821.2||821.2|690
1759924750000|2025-10-08 11:59:10||821.1||821.2||821.2||821.1|22
1759924760000|2025-10-08 11:59:20||821.1||821.1||821.1||821.1|0
1759924770000|2025-10-08 11:59:30|821.2||821.2||821.2||821.2||200
1759924790000|2025-10-08 11:59:50|821.3||821.3||821.3||821.3||0
1759924800000|2025-10-08 12:00:00|||||||||1009
1759924810000|2025-10-08 12:00:10||821.2||821.2||821.2||821.2|0
1759924820000|2025-10-08 12:00:20|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|2335
1759924830000|2025-10-08 12:00:30|||||||||1623
1759924840000|2025-10-08 12:00:40|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|4143
1759924860000|2025-10-08 12:01:00|||||||||381
1759924880000|2025-10-08 12:01:20|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|7030
1759924890000|2025-10-08 12:01:30|821.6||821.6||821.6||821.6||500
1759924900000|2025-10-08 12:01:40|821.4|821.3|821.4|821.3|821.4|821.3|821.4|821.3|458
1759924950000|2025-10-08 12:02:30|||||||||1227
1759924960000|2025-10-08 12:02:40|821.5|821.5|821.6|821.4|821.6|821.5|821.5|821.4|11821
1759924970000|2025-10-08 12:02:50||821.5||821.5||821.5||821.5|496
1759924980000|2025-10-08 12:03:00|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|1978
1759924990000|2025-10-08 12:03:10|||||||||1
1759925010000|2025-10-08 12:03:30|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|1984
1759925030000|2025-10-08 12:03:50|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|1074
1759925040000|2025-10-08 12:04:00|821.6|821.5|821.7|821.6|821.7|821.6|821.6|821.5|13515
1759925060000|2025-10-08 12:04:20||821.5||821.5||821.5||821.5|602
1759925070000|2025-10-08 12:04:30|||||||||3681
1759925080000|2025-10-08 12:04:40|||||||||38
1759925090000|2025-10-08 12:04:50|821.6||821.6||821.6||821.6||0
1759925110000|2025-10-08 12:05:10|821.7||821.7||821.7||821.7||2000
1759925120000|2025-10-08 12:05:20|821.6|821.6|821.7|821.5|821.7|821.6|821.6|821.5|0
1759925140000|2025-10-08 12:05:40|||||||||2
1759925170000|2025-10-08 12:06:10|821.6||821.6||821.6||821.6||281
1759925210000|2025-10-08 12:06:50|||||||||227
1759925220000|2025-10-08 12:07:00|||||||||834
1759925230000|2025-10-08 12:07:10|821.7|821.6|821.7|821.5|821.7|821.6|821.7|821.5|3243
1759925240000|2025-10-08 12:07:20||821.6||821.6||821.6||821.6|1766
1759925250000|2025-10-08 12:07:30|821.8||821.8||821.8||821.8||374
1759925270000|2025-10-08 12:07:50|821.7||821.7||821.7||821.7||1506
1759925310000|2025-10-08 12:08:30|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.6|3196
1759925320000|2025-10-08 12:08:40|821.9|821.8|821.9|821.8|822|821.8|821.9|821.8|20308
1759925330000|2025-10-08 12:08:50|822||821.9||822||821.9||238
1759925340000|2025-10-08 12:09:00|||||||||974
1759925350000|2025-10-08 12:09:10|||||||||320
1759925370000|2025-10-08 12:09:30|822||822||822||821.9||5522
1759925390000|2025-10-08 12:09:50|||||||||757
1759925400000|2025-10-08 12:10:00|||||||||1371
1759925410000|2025-10-08 12:10:10|821.9||821.9||821.9||821.9||900
1759925420000|2025-10-08 12:10:20|||||||||85
1759925450000|2025-10-08 12:10:50|||||||||181
1759925460000|2025-10-08 12:11:00|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|4855
1759925470000|2025-10-08 12:11:10|||||||||914
1759925480000|2025-10-08 12:11:20|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.5|3097
1759925490000|2025-10-08 12:11:30||821.5||821.5||821.6||821.5|0
1759925500000|2025-10-08 12:11:40||821.6||821.5||821.6||821.5|3009
1759925510000|2025-10-08 12:11:50|821.6||821.6||821.6||821.6||1000
1759925520000|2025-10-08 12:12:00|||||||||486
1759925530000|2025-10-08 12:12:10|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|5887
1759925540000|2025-10-08 12:12:20|821.6||821.6||821.6||821.6||248
1759925550000|2025-10-08 12:12:30|||||||||912
1759925580000|2025-10-08 12:13:00|821.5||821.6||821.6||821.5||17
1759925600000|2025-10-08 12:13:20|821.5|821.3|821.5|821.4|821.6|821.4|821.5|821.3|15
1759925610000|2025-10-08 12:13:30||821.3||821.3||821.3||821.3|0
1759925620000|2025-10-08 12:13:40|821.6|821.4|821.6|821.4|821.6|821.4|821.5|821.4|1024
1759925630000|2025-10-08 12:13:50||821.5||821.5||821.5||821.5|0
1759925640000|2025-10-08 12:14:00|821.7||821.7||821.7||821.7||2442
1759925650000|2025-10-08 12:14:10|821.8|821.6|821.9|821.8|821.9|821.8|821.8|821.6|3185
1759925660000|2025-10-08 12:14:20|822.3|821.7|822.3|822.1|822.3|822.1|822.3|821.7|2493
1759925670000|2025-10-08 12:14:30|822.5|822.2|822.6|822.4|822.6|822.4|822.5|822.2|7079
1759925690000|2025-10-08 12:14:50|822.5||822.6||822.6||822.5||448
1759925700000|2025-10-08 12:15:00|822.5||822.6||822.6||822.5||0
1759925710000|2025-10-08 12:15:10|822.5||822.5||822.5||822.5||525
1759925720000|2025-10-08 12:15:20|822.6||822.6||822.6||822.6||0
1759925730000|2025-10-08 12:15:30||822.5||822.4||822.5||822.4|11241
1759925740000|2025-10-08 12:15:40|822.5|822.5|822.6|822.4|822.6|822.5|822.5|822.4|2208
1759925750000|2025-10-08 12:15:50|822.5||822.5||822.5||822.5||0
1759925760000|2025-10-08 12:16:00||822.3||822.3||822.3||822.3|35
1759925780000|2025-10-08 12:16:20|||||||||1096
1759925800000|2025-10-08 12:16:40|822.4||822.4||822.4||822.4||3
1759925810000|2025-10-08 12:16:50||822.2||822.2||822.2||822.2|2925
1759925820000|2025-10-08 12:17:00|822.3|822.1|822.4|822.2|822.4|822.2|822.3|822.1|1000
1759925830000|2025-10-08 12:17:10|822.3|822.3|822.4|822.3|822.4|822.3|822.3|822.3|6970
1759925840000|2025-10-08 12:17:20|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|3017
1759925850000|2025-10-08 12:17:30|||||||||200
1759925900000|2025-10-08 12:18:20|||||||||400
1759925910000|2025-10-08 12:18:30|||||||||50
1759925930000|2025-10-08 12:18:50|||||||||1893
1759925960000|2025-10-08 12:19:20|||||||||2000
1759925970000|2025-10-08 12:19:30|822.5||822.6||822.6||822.5||0
1759925980000|2025-10-08 12:19:40|822.5||822.6||822.6||822.5||200
1759925990000|2025-10-08 12:19:50|||||||||985
1759926000000|2025-10-08 12:20:00|822.5||822.6||822.6||822.5||2112
1759926010000|2025-10-08 12:20:10|||||||||1789
1759926020000|2025-10-08 12:20:20|||||||||60
1759926030000|2025-10-08 12:20:30|822.5||822.5||822.5||822.5||0
1759926040000|2025-10-08 12:20:40|822.6||822.6||822.6||822.6||3951
1759926050000|2025-10-08 12:20:50|822.5||822.5||822.5||822.5||1124
1759926060000|2025-10-08 12:21:00|||||||||610
1759926070000|2025-10-08 12:21:10|822.6|822.5|822.6|822.5|822.6|822.5|822.6|822.5|676
1759926080000|2025-10-08 12:21:20|822.7|822.6|822.7|822.5|822.7|822.6|822.6|822.5|3927
1759926090000|2025-10-08 12:21:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|0
1759926100000|2025-10-08 12:21:40|||||||||47
1759926110000|2025-10-08 12:21:50|822.5||822.6||822.6||822.5||504
1759926120000|2025-10-08 12:22:00|||||||||391
1759926130000|2025-10-08 12:22:10|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|617
1759926160000|2025-10-08 12:22:40|||||||||1146
1759926170000|2025-10-08 12:22:50|822.6|822.4|822.9|822.8|823|822.8|822.6|822.4|7003
1759926180000|2025-10-08 12:23:00|823||823||823||823||8325
1759926190000|2025-10-08 12:23:10|||||||||252
1759926210000|2025-10-08 12:23:30|||||||||24474
1759926220000|2025-10-08 12:23:40|822.9||823||823||822.9||1000
1759926230000|2025-10-08 12:23:50|||||||||2
1759926240000|2025-10-08 12:24:00|||||||||2277
1759926250000|2025-10-08 12:24:10|||||||||142
1759926260000|2025-10-08 12:24:20|||||||||785
1759926270000|2025-10-08 12:24:30||822.9||822.9||822.9||822.9|3978
1759926280000|2025-10-08 12:24:40|822.9|822.8|822.9|822.7|822.9|822.8|822.9|822.7|2408
1759926310000|2025-10-08 12:25:10|822.8|822.6|822.6|822.5|822.8|822.6|822.6|822.5|374
1759926320000|2025-10-08 12:25:20|822.7||822.7||822.7||822.6||3188
1759926330000|2025-10-08 12:25:30|822.6||822.7||822.7||822.6||1398
1759926340000|2025-10-08 12:25:40|||||||||10
1759926350000|2025-10-08 12:25:50|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|4520
1759926370000|2025-10-08 12:26:10|||||||||21
1759926380000|2025-10-08 12:26:20|822.7||822.8||822.8||822.7||1795
1759926410000|2025-10-08 12:26:50|822.7||822.8||822.8||822.7||2109
1759926440000|2025-10-08 12:27:20||822.5||822.6||822.6||822.5|407
1759926450000|2025-10-08 12:27:30|||||||||1053
1759926460000|2025-10-08 12:27:40|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|677
1759926470000|2025-10-08 12:27:50|822.8||822.8||822.8||822.8||0
1759926480000|2025-10-08 12:28:00|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|6500
1759926520000|2025-10-08 12:28:40|||||||||21
1759926550000|2025-10-08 12:29:10|822.6||822.7||822.7||822.6||4110
1759926560000|2025-10-08 12:29:20|822.6||822.7||822.7||822.6||0
1759926570000|2025-10-08 12:29:30|822.6||822.7||822.7||822.6||1000
1759926580000|2025-10-08 12:29:40|822.6||822.7||822.7||822.6||1085
1759926590000|2025-10-08 12:29:50|822.6||822.7||822.7||822.6||0
1759926600000|2025-10-08 12:30:00|822.6|822.6|822.7|822.6|822.7|822.6|822.6|822.6|500
1759926610000|2025-10-08 12:30:10|822.6|822.5|822.7|822.5|822.7|822.6|822.6|822.5|4365
1759926620000|2025-10-08 12:30:20|||||||||627
1759926630000|2025-10-08 12:30:30||822.6||822.6||822.6||822.6|8
1759926640000|2025-10-08 12:30:40|822.6|822.5|822.7|822.5|822.7|822.5|822.6|822.5|875
1759926660000|2025-10-08 12:31:00|822.8|822.7|822.9|822.8|822.9|822.8|822.8|822.7|3456
1759926670000|2025-10-08 12:31:10|823||823||823||822.9||1095
1759926680000|2025-10-08 12:31:20|822.9||823||823||822.9||5638
1759926690000|2025-10-08 12:31:30|822.9||822.9||823||822.9||4081
1759926700000|2025-10-08 12:31:40|823||822.9||823||822.9||0
1759926710000|2025-10-08 12:31:50|822.8|822.7|822.8|822.7|822.9|822.7|822.8|822.7|880
1759926720000|2025-10-08 12:32:00|822.7|822.6|822.7|822.5|822.7|822.6|822.7|822.5|1404
1759926730000|2025-10-08 12:32:10|||||||||91
1759926750000|2025-10-08 12:32:30|822.6|822.6|822.8|822.6|822.8|822.6|822.6|822.6|2249
1759926760000|2025-10-08 12:32:40|822.7||822.8||822.8||822.7||2654
1759926770000|2025-10-08 12:32:50|822.7||822.8||822.8||822.7||849
1759926780000|2025-10-08 12:33:00|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|547
1759926790000|2025-10-08 12:33:10|822.6||822.7||822.7||822.6||1500
1759926810000|2025-10-08 12:33:30||822.6||822.6||822.6||822.6|2073
1759926820000|2025-10-08 12:33:40|822.6|822.5|822.7|822.6|822.7|822.6|822.6|822.5|635
1759926830000|2025-10-08 12:33:50|822.8||822.8||822.8||822.7||16991
1759926840000|2025-10-08 12:34:00|822.7||822.8||822.8||822.7||696
1759926850000|2025-10-08 12:34:10|822.9|822.7|823|822.8|823|822.8|822.9|822.7|3068
1759926880000|2025-10-08 12:34:40|823.1|822.9|823.1|823|823.1|823|823.1|822.9|2045
1759926890000|2025-10-08 12:34:50|823|822.9|823|822.9|823|822.9|823|822.9|437
1759926900000|2025-10-08 12:35:00|823.1||823.1||823.1||823.1||1502
1759926910000|2025-10-08 12:35:10|823||823||823.1||823||270
1759926930000|2025-10-08 12:35:30|823.1||823.1||823.1||823||7530
1759926940000|2025-10-08 12:35:40||823||822.9||823||822.9|11207
1759926950000|2025-10-08 12:35:50|823||823.1||823.1||823||12498
1759926960000|2025-10-08 12:36:00|823||823.1||823.1||823||125
1759926970000|2025-10-08 12:36:10|823||823.1||823.1||823||430
1759926980000|2025-10-08 12:36:20|823||823||823.1||823||4233
1759926990000|2025-10-08 12:36:30|823.1||823.1||823.1||823.1||2000
1759927000000|2025-10-08 12:36:40|823||823||823||823||0
1759927010000|2025-10-08 12:36:50|823.1|823|823.1|823|823.1|823|823.1|823|5645
1759927020000|2025-10-08 12:37:00|||||||||3294
1759927050000|2025-10-08 12:37:30|||||||||85
1759927060000|2025-10-08 12:37:40|||||||||950
1759927070000|2025-10-08 12:37:50|823|822.9|823|822.9|823|822.9|823|822.9|1152
1759927080000|2025-10-08 12:38:00|||||||||2000
1759927090000|2025-10-08 12:38:10|||||||||537
1759927100000|2025-10-08 12:38:20|||||||||1774
1759927110000|2025-10-08 12:38:30|823.1||823.1||823.1||823.1||1660
1759927130000|2025-10-08 12:38:50|823||823||823||823||3188
1759927140000|2025-10-08 12:39:00|823.1||823.1||823.1||823.1||1195
1759927150000|2025-10-08 12:39:10|823||823||823||823||0
1759927160000|2025-10-08 12:39:20|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|1421
1759927170000|2025-10-08 12:39:30|823||823||823||823||800
1759927180000|2025-10-08 12:39:40|||||||||190
1759927200000|2025-10-08 12:40:00|822.8|822.7|822.7|822.5|822.8|822.7|822.7|822.5|1573
1759927210000|2025-10-08 12:40:10|822.6||822.6||822.6||822.6||250
1759927220000|2025-10-08 12:40:20|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|211505
1759927230000|2025-10-08 12:40:30|||||||||2
1759927240000|2025-10-08 12:40:40|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|610
1759927250000|2025-10-08 12:40:50|822.9||822.9||822.9||822.8||4315
1759927260000|2025-10-08 12:41:00|823|822.8|822.9|822.8|823|822.8|822.9|822.8|951
1759927270000|2025-10-08 12:41:10|823|822.7|822.9|822.8|823|822.8|822.9|822.7|1064
1759927280000|2025-10-08 12:41:20|823||823||823||823||160
1759927290000|2025-10-08 12:41:30|822.9||822.9||822.9||822.9||0
1759927300000|2025-10-08 12:41:40|823||823||823||822.9||3103
1759927310000|2025-10-08 12:41:50|823.1|822.9|823.1|822.9|823.1|823|823.1|822.9|4271
1759927320000|2025-10-08 12:42:00|||||||||2000
1759927330000|2025-10-08 12:42:10|823||823||823||823||3968
1759927340000|2025-10-08 12:42:20|823.1||823.1||823.1||823.1||0
1759927360000|2025-10-08 12:42:40|||||||||2
1759927370000|2025-10-08 12:42:50|||||||||794
1759927390000|2025-10-08 12:43:10|823||823.1||823.1||823||20090
1759927410000|2025-10-08 12:43:30|||||||||3473
1759927420000|2025-10-08 12:43:40|||||||||1758
1759927430000|2025-10-08 12:43:50|823||823.1||823.1||823||3332
1759927440000|2025-10-08 12:44:00|||||||||667
1759927450000|2025-10-08 12:44:10|823.2|823.1|823.3|823.2|823.3|823.2|823.2|823.1|9552
1759927460000|2025-10-08 12:44:20||823.1||823.1||823.2||823.1|3518
1759927470000|2025-10-08 12:44:30||823.2||823.2||823.2||823.2|4270
1759927480000|2025-10-08 12:44:40|823.4|823.1|823.3|823.1|823.4|823.1|823.3|823.1|5703
1759927490000|2025-10-08 12:44:50|823.4|823.3|823.5|823.3|823.5|823.4|823.4|823.3|6951
1759927500000|2025-10-08 12:45:00|823.4|823.2|823.5|823.3|823.5|823.3|823.4|823.2|678
1759927510000|2025-10-08 12:45:10|823.4|823.2|823.4|823.2|823.4|823.2|823.3|823.2|3763
1759927520000|2025-10-08 12:45:20|823.3||823.3||823.3||823.3||405
1759927530000|2025-10-08 12:45:30|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|98
1759927540000|2025-10-08 12:45:40|823.1|822.9|823|822.8|823.1|822.9|823|822.8|2755
1759927550000|2025-10-08 12:45:50|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|0
1759927560000|2025-10-08 12:46:00|823||823||823||823||3305
1759927570000|2025-10-08 12:46:10|||||||||2
1759927590000|2025-10-08 12:46:30|823.1|823|823.1|822.9|823.1|823|823.1|822.9|3282
1759927600000|2025-10-08 12:46:40|823.2|823|823.2|823.1|823.2|823.1|823.2|823|5726
1759927610000|2025-10-08 12:46:50|823.1|823|823.2|823|823.2|823|823.1|823|431
1759927620000|2025-10-08 12:47:00|||||||||2
1759927630000|2025-10-08 12:47:10|||||||||4678
1759927640000|2025-10-08 12:47:20|823.3|823.1|823.3|823.1|823.3|823.1|823.3|823.1|724
1759927650000|2025-10-08 12:47:30|||||||||902
1759927660000|2025-10-08 12:47:40||823.2||823.2||823.2||823.2|1442
1759927670000|2025-10-08 12:47:50||823.1||823.1||823.1||823.1|819
1759927680000|2025-10-08 12:48:00|823.4|823.2|823.5|823.4|823.5|823.4|823.4|823.2|2144
1759927690000|2025-10-08 12:48:10|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|1368
1759927700000|2025-10-08 12:48:20|823.6|823.5|823.6|823.5|823.7|823.5|823.6|823.5|7982
1759927710000|2025-10-08 12:48:30|823.7|823.6|823.8|823.7|823.8|823.7|823.7|823.6|10897
1759927720000|2025-10-08 12:48:40||823.6||823.6||823.6||823.6|5149
1759927730000|2025-10-08 12:48:50|||||||||1629
1759927740000|2025-10-08 12:49:00|823.9|823.7|823.9|823.7|823.9|823.8|823.9|823.7|33088
1759927750000|2025-10-08 12:49:10|823.8||823.9||823.9||823.8||0
1759927760000|2025-10-08 12:49:20|823.8|823.8|823.9|823.8|824|823.8|823.8|823.8|5991
1759927770000|2025-10-08 12:49:30|824|823.7|823.9|823.8|824|823.8|823.8|823.7|12529
1759927780000|2025-10-08 12:49:40|824||824||824||824||919
1759927790000|2025-10-08 12:49:50|823.9||823.9||824||823.9||9193
1759927820000|2025-10-08 12:50:20|824||824||824||824||1000
1759927830000|2025-10-08 12:50:30|||||||||208936
1759927840000|2025-10-08 12:50:40||823.9||823.9||823.9||823.9|1502
1759927850000|2025-10-08 12:50:50|||||||||9
1759927860000|2025-10-08 12:51:00|||||||||1705
1759927900000|2025-10-08 12:51:40|||||||||128
1759927910000|2025-10-08 12:51:50|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|3502
1759927920000|2025-10-08 12:52:00|824||824||824||824||0
1759927930000|2025-10-08 12:52:10|||||||||3078
1759927940000|2025-10-08 12:52:20|824.1|823.9|824.1|823.9|824.1|823.9|824.1|823.9|2426
1759927950000|2025-10-08 12:52:30|824||824||824.1||824||687
1759927960000|2025-10-08 12:52:40|823.9|823.8|824|823.8|824|823.8|823.9|823.8|2010
1759927980000|2025-10-08 12:53:00|||||||||631
1759927990000|2025-10-08 12:53:10|823.9||823.9||823.9||823.9||4616
1759928000000|2025-10-08 12:53:20|824|823.7|823.9|823.7|824|823.7|823.9|823.7|4462
1759928010000|2025-10-08 12:53:30|||||||||500
1759928020000|2025-10-08 12:53:40|823.8||823.9||823.9||823.8||5698
1759928040000|2025-10-08 12:54:00||823.8||823.7||823.8||823.7|3060
1759928050000|2025-10-08 12:54:10||823.8||823.7||823.8||823.7|558
1759928060000|2025-10-08 12:54:20||823.8||823.8||823.8||823.8|107
1759928070000|2025-10-08 12:54:30|824||823.9||824||823.9||5274
1759928080000|2025-10-08 12:54:40|||||||||130
1759928090000|2025-10-08 12:54:50||823.7||823.7||823.7||823.7|0
1759928100000|2025-10-08 12:55:00||823.8||823.7||823.8||823.7|1000
1759928110000|2025-10-08 12:55:10|||||||||588
1759928120000|2025-10-08 12:55:20|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|8653
1759928130000|2025-10-08 12:55:30|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|4345
1759928140000|2025-10-08 12:55:40|||||||||856
1759928150000|2025-10-08 12:55:50|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|2488
1759928160000|2025-10-08 12:56:00|823.7|823.5|823.7|823.6|823.7|823.6|823.7|823.5|8733
1759928170000|2025-10-08 12:56:10|823.8||823.8||823.8||823.8||173
1759928180000|2025-10-08 12:56:20|823.7||823.7||823.8||823.7||0
1759928190000|2025-10-08 12:56:30||823.5||823.5||823.5||823.5|472
1759928200000|2025-10-08 12:56:40|823.5|823.3|823.5|823.3|823.5|823.3|823.5|823.3|5085
1759928210000|2025-10-08 12:56:50|||||||||4043
1759928220000|2025-10-08 12:57:00|||||||||11555
1759928230000|2025-10-08 12:57:10|||||||||173
1759928240000|2025-10-08 12:57:20|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|1398
1759928250000|2025-10-08 12:57:30|||||||||1058
1759928260000|2025-10-08 12:57:40|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|4607
1759928270000|2025-10-08 12:57:50|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|1911
1759928280000|2025-10-08 12:58:00|823.6|823.5|823.7|823.5|823.7|823.5|823.6|823.4|8680
1759928290000|2025-10-08 12:58:10|||||||||986
1759928300000|2025-10-08 12:58:20|823.6||823.6||823.6||823.6||0
1759928310000|2025-10-08 12:58:30|823.7||823.7||823.7||823.7||1327
1759928320000|2025-10-08 12:58:40|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|1052
1759928330000|2025-10-08 12:58:50|||||||||1885
1759928350000|2025-10-08 12:59:10|823.7||823.8||823.8||823.7||350
1759928360000|2025-10-08 12:59:20|823.7||823.7||823.7||823.7||200
1759928370000|2025-10-08 12:59:30|823.8||823.8||823.8||823.7||1265
1759928380000|2025-10-08 12:59:40||823.7||823.7||823.7||823.7|311
1759928390000|2025-10-08 12:59:50|||||||||2082
1759928400000|2025-10-08 13:00:00|||||||||1210
1759928410000|2025-10-08 13:00:10|823.7|823.6|823.8|823.6|823.8|823.6|823.7|823.6|1221
1759928420000|2025-10-08 13:00:20|823.9|823.7|823.9|823.6|823.9|823.7|823.8|823.6|4267
1759928430000|2025-10-08 13:00:30||823.8||823.7||823.8||823.7|68
1759928440000|2025-10-08 13:00:40|||||||||13570
1759928450000|2025-10-08 13:00:50||823.8||823.8||823.8||823.8|8172
1759928460000|2025-10-08 13:01:00|824||823.9||824||823.9||5257
1759928470000|2025-10-08 13:01:10|824|823.9|824|823.9|824|823.9|824|823.9|3473
1759928480000|2025-10-08 13:01:20|||||||||1261
1759928500000|2025-10-08 13:01:40|823.9|823.8|823.9|823.8|824|823.8|823.9|823.8|1416
1759928510000|2025-10-08 13:01:50|824||823.9||824||823.9||19
1759928520000|2025-10-08 13:02:00|824||824||824||824||260
1759928530000|2025-10-08 13:02:10|823.8|823.6|823.9|823.7|823.9|823.7|823.8|823.6|6320
1759928540000|2025-10-08 13:02:20|824|823.8|824|823.8|824|823.8|824|823.7|4357
1759928550000|2025-10-08 13:02:30|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|2220
1759928560000|2025-10-08 13:02:40|||||||||1245
1759928570000|2025-10-08 13:02:50|823.7|823.6|823.8|823.6|823.8|823.6|823.7|823.6|7187
1759928580000|2025-10-08 13:03:00||823.7||823.7||823.7||823.7|569
1759928590000|2025-10-08 13:03:10|||||||||2
1759928610000|2025-10-08 13:03:30|||||||||3188
1759928620000|2025-10-08 13:03:40|823.9|823.8|824|823.8|824|823.8|823.9|823.8|4184
1759928630000|2025-10-08 13:03:50|||||||||290
1759928640000|2025-10-08 13:04:00|824.1|823.9|824.1|824|824.1|824|824.1|823.9|5356
1759928650000|2025-10-08 13:04:10|824.2|824.1|824.3|824.1|824.3|824.2|824.2|824.1|3684
1759928660000|2025-10-08 13:04:20|824.4|824.3|824.4|824.2|824.4|824.3|824.4|824.2|944
1759928670000|2025-10-08 13:04:30|824.5|824.3|824.5|824.3|824.5|824.3|824.5|824.3|4331
1759928680000|2025-10-08 13:04:40|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|3434
1759928690000|2025-10-08 13:04:50|824.5|824.3|824.5|824.3|824.5|824.3|824.5|824.3|5000
1759928710000|2025-10-08 13:05:10||824.4||824.4||824.4||824.4|1179
1759928720000|2025-10-08 13:05:20||824.3||824.3||824.3||824.3|2486
1759928730000|2025-10-08 13:05:30|||||||||1208
1759928750000|2025-10-08 13:05:50|824.4||824.5||824.5||824.4||10644
1759928760000|2025-10-08 13:06:00||824.4||824.4||824.4||824.4|0
1759928780000|2025-10-08 13:06:20|||||||||2
1759928790000|2025-10-08 13:06:30|||||||||6122
1759928800000|2025-10-08 13:06:40||824.3||824.3||824.3||824.3|1478
1759928820000|2025-10-08 13:07:00|824.4|824.2|824.3|824.2|824.5|824.2|824.3|824.2|944
1759928830000|2025-10-08 13:07:10|||||||||1189
1759928840000|2025-10-08 13:07:20|824.4|824.3|824.4|824.3|824.4|824.3|824.4|824.3|3666
1759928850000|2025-10-08 13:07:30||824.2||824.2||824.2||824.2|2658
1759928860000|2025-10-08 13:07:40|824.3||824.3||824.3||824.3||6109
1759928870000|2025-10-08 13:07:50|||||||||3088
1759928880000|2025-10-08 13:08:00|||||||||305
1759928890000|2025-10-08 13:08:10|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|3083
1759928900000|2025-10-08 13:08:20||824||824||824||824|2518
1759928910000|2025-10-08 13:08:30|||||||||2110
1759928920000|2025-10-08 13:08:40|824.3|824.1|824.2|824.1|824.3|824.1|824.2|824.1|4510
1759928930000|2025-10-08 13:08:50|824.3||824.2||824.3||824.2||830
1759928940000|2025-10-08 13:09:00|||||||||3668
1759928950000|2025-10-08 13:09:10|||||||||201
1759928960000|2025-10-08 13:09:20|824.1|824|824.2|824|824.2|824|824.1|824|9606
1759928970000|2025-10-08 13:09:30|824.3|824.1|824.3|824.1|824.3|824.1|824.3|824.1|367
1759928980000|2025-10-08 13:09:40|||||||||159
1759928990000|2025-10-08 13:09:50||824.2||824.2||824.2||824.2|1117
1759929000000|2025-10-08 13:10:00|||||||||1020
1759929010000|2025-10-08 13:10:10|||||||||1059
1759929020000|2025-10-08 13:10:20|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|1017
1759929030000|2025-10-08 13:10:30|||||||||5012
1759929040000|2025-10-08 13:10:40|824.3||824.3||824.3||824.3||3209
1759929050000|2025-10-08 13:10:50|824.2||824.2||824.2||824.2||1195
1759929060000|2025-10-08 13:11:00|||||||||2120
1759929070000|2025-10-08 13:11:10||824||824.1||824.1||824|3725
1759929080000|2025-10-08 13:11:20|||||||||756
1759929090000|2025-10-08 13:11:30|||||||||2
1759929100000|2025-10-08 13:11:40|824.1|824|824.1|824|824.1|824|824.1|824|203
1759929110000|2025-10-08 13:11:50|824.2||824.2||824.2||824.2||9
1759929120000|2025-10-08 13:12:00|||||||||1428
1759929140000|2025-10-08 13:12:20|824.1||824.1||824.1||824.1||0
1759929150000|2025-10-08 13:12:30|824.2||824.1||824.2||824.1||4275
1759929160000|2025-10-08 13:12:40|824|823.9|823.9|823.7|824|823.9|823.9|823.7|8562
1759929170000|2025-10-08 13:12:50||823.8||823.7||823.8||823.7|19
1759929180000|2025-10-08 13:13:00||823.8||823.8||823.8||823.8|0
1759929190000|2025-10-08 13:13:10|824||824||824||824||2778
1759929200000|2025-10-08 13:13:20|823.9||824||824||823.9||2454
1759929210000|2025-10-08 13:13:30||823.9||823.9||823.9||823.9|3357
1759929220000|2025-10-08 13:13:40|824.1||824.1||824.1||824.1||335
1759929230000|2025-10-08 13:13:50|||||||||214
1759929240000|2025-10-08 13:14:00|||||||||1157
1759929250000|2025-10-08 13:14:10||824||824||824||824|1650
1759929260000|2025-10-08 13:14:20|824|823.9|824.1|823.9|824.1|823.9|824|823.9|1224
1759929270000|2025-10-08 13:14:30|824.2|824|824.2|824|824.2|824|824.2|824|4625
1759929280000|2025-10-08 13:14:40|||||||||1060
1759929290000|2025-10-08 13:14:50|824.1|823.9|823.9|823.8|824.1|823.9|823.9|823.8|8021
1759929300000|2025-10-08 13:15:00|824|823.9|823.9|823.6|824|823.9|823.9|823.6|4466
1759929310000|2025-10-08 13:15:10|823.8||823.8||823.8||823.7||4007
1759929320000|2025-10-08 13:15:20|823.7|823.5|823.6|823.5|823.7|823.5|823.6|823.5|5154
1759929330000|2025-10-08 13:15:30|823.5|823.4|823.8|823.6|823.8|823.6|823.5|823.4|2180
1759929340000|2025-10-08 13:15:40|823.7|823.4|823.7|823.5|823.7|823.5|823.7|823.4|565
1759929350000|2025-10-08 13:15:50|||||||||326
1759929360000|2025-10-08 13:16:00|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|1938
1759929370000|2025-10-08 13:16:10|823.7|823.5|823.6|823.4|823.7|823.5|823.6|823.4|1000
1759929380000|2025-10-08 13:16:20|823.7|823.5|823.8|823.6|823.8|823.6|823.7|823.5|4256
1759929390000|2025-10-08 13:16:30|823.9|823.7|823.9|823.7|823.9|823.7|823.8|823.7|334
1759929400000|2025-10-08 13:16:40|823.8|823.6|823.8|823.6|823.9|823.6|823.7|823.6|2579
1759929410000|2025-10-08 13:16:50|823.7|823.5|823.7|823.5|823.7|823.5|823.7|823.5|243
1759929420000|2025-10-08 13:17:00|||||||||105
1759929430000|2025-10-08 13:17:10|823.6||823.7||823.7||823.6||3329
1759929450000|2025-10-08 13:17:30|823.8|823.6|823.7|823.6|823.8|823.6|823.7|823.6|200
1759929470000|2025-10-08 13:17:50|823.8||823.8||823.8||823.8||25154
1759929490000|2025-10-08 13:18:10|823.9|823.7|823.8|823.7|823.9|823.7|823.8|823.7|4941
1759929500000|2025-10-08 13:18:20||823.6||823.6||823.6||823.6|102
1759929510000|2025-10-08 13:18:30|823.7||823.7||823.7||823.7||276
1759929520000|2025-10-08 13:18:40|823.8||823.8||823.8||823.8||1000
1759929540000|2025-10-08 13:19:00|823.9|823.7|823.8|823.7|823.9|823.7|823.8|823.7|2000
1759929550000|2025-10-08 13:19:10|823.9||823.8||823.9||823.8||1187
1759929560000|2025-10-08 13:19:20|||||||||513
1759929570000|2025-10-08 13:19:30|||||||||50
1759929580000|2025-10-08 13:19:40|||||||||250
1759929600000|2025-10-08 13:20:00||823.6||823.6||823.6||823.6|7215
1759929610000|2025-10-08 13:20:10|||||||||3750
1759929620000|2025-10-08 13:20:20||823.7||823.7||823.7||823.7|757
1759929640000|2025-10-08 13:20:40|||||||||4
1759929650000|2025-10-08 13:20:50||823.6||823.6||823.6||823.6|0
1759929660000|2025-10-08 13:21:00|||||||||19
1759929670000|2025-10-08 13:21:10|||||||||2
1759929680000|2025-10-08 13:21:20|823.7|823.5|823.7|823.5|823.7|823.5|823.7|823.5|3229
1759929690000|2025-10-08 13:21:30|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|771
1759929700000|2025-10-08 13:21:40|823.5||823.5||823.5||823.5||1122
1759929710000|2025-10-08 13:21:50|823.4|823.3|823.5|823.4|823.5|823.4|823.4|823.3|525
1759929720000|2025-10-08 13:22:00|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1116
1759929730000|2025-10-08 13:22:10|824.1|823.9|824.2|824|824.2|824|824.1|823.9|2153
1759929740000|2025-10-08 13:22:20|824|824.1|824.2|824|824.2|824.1|824|823.9|1951
1759929750000|2025-10-08 13:22:30|824.3|824.1|824.3|824.1|824.3|824.1|824.3|824.1|2464
1759929760000|2025-10-08 13:22:40|824.2|824|824.3|824.1|824.3|824.1|824.2|824|9
1759929770000|2025-10-08 13:22:50||824.2||824.1||824.2||824.1|0
1759929780000|2025-10-08 13:23:00|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.1|2939
1759929790000|2025-10-08 13:23:10|824.3||824.4||824.4||824.3||245
1759929800000|2025-10-08 13:23:20|824.3||824.3||824.4||824.3||65
1759929810000|2025-10-08 13:23:30|824.2|824|824.1|823.9|824.2|824|824.1|823.9|5644
1759929820000|2025-10-08 13:23:40|824.2|824|824.2|824|824.2|824|824.1|824|3935
1759929830000|2025-10-08 13:23:50|||||||||1267
1759929850000|2025-10-08 13:24:10||824.1||824.1||824.1||824.1|3087
1759929860000|2025-10-08 13:24:20|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.1|2299
1759929870000|2025-10-08 13:24:30|824.4|824.3|824.4|824.3|824.4|824.3|824.4|824.3|5473
1759929880000|2025-10-08 13:24:40|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|860
1759929890000|2025-10-08 13:24:50|||||||||1326
1759929900000|2025-10-08 13:25:00|||||||||292
1759929910000|2025-10-08 13:25:10|824.6|824.5|824.7|824.6|824.7|824.6|824.6|824.5|2426
1759929920000|2025-10-08 13:25:20|824.6|824.5|824.6|824.5|824.6|824.5|824.6|824.5|20
1759929930000|2025-10-08 13:25:30|||||||||1770
1759929950000|2025-10-08 13:25:50|824.7|824.6|824.6|824.5|824.7|824.6|824.6|824.5|2717
1759929960000|2025-10-08 13:26:00|824.7||824.7||824.7||824.6||9476
1759929970000|2025-10-08 13:26:10|824.6||824.7||824.7||824.6||3254
1759929980000|2025-10-08 13:26:20||824.6||824.6||824.6||824.6|2167
1759929990000|2025-10-08 13:26:30|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.6|6967
1759930000000|2025-10-08 13:26:40||824.6||824.6||824.7||824.6|2318
1759930010000|2025-10-08 13:26:50||824.7||824.7||824.7||824.6|3463
1759930020000|2025-10-08 13:27:00|824.7|824.6|824.8|824.6|824.8|824.6|824.7|824.6|0
1759930030000|2025-10-08 13:27:10|||||||||4677
1759930040000|2025-10-08 13:27:20|||||||||288
1759930050000|2025-10-08 13:27:30|||||||||85
1759930060000|2025-10-08 13:27:40|824.9|824.7|824.9|824.8|825|824.9|824.9|824.7|53037
1759930070000|2025-10-08 13:27:50|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|5313
1759930090000|2025-10-08 13:28:10|825|824.8|825|824.8|825|824.8|825|824.8|4188
1759930100000|2025-10-08 13:28:20|824.9|824.7|824.9|824.7|825|824.7|824.9|824.7|2003
1759930130000|2025-10-08 13:28:50|824.8||824.8||824.8||824.8||422
1759930150000|2025-10-08 13:29:10|||||||||370
1759930160000|2025-10-08 13:29:20|824.6|824.6|824.6|824.5|824.6|824.6|824.6|824.5|3902
1759930170000|2025-10-08 13:29:30|||||||||58
1759930190000|2025-10-08 13:29:50|824.7|824.6|824.7|824.6|824.7|824.6|824.7|824.6|4273
1759930200000|2025-10-08 13:30:00|824.6|824.5|824.6|824.5|824.6|824.5|824.6|824.5|2709
1759930210000|2025-10-08 13:30:10|824.7||824.6||824.7||824.6||4868
1759930220000|2025-10-08 13:30:20|824.5|824.4|824.5|824.4|824.5|824.4|824.5|824.4|953
1759930230000|2025-10-08 13:30:30|||||||||5276
1759930240000|2025-10-08 13:30:40|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.2|465
1759930250000|2025-10-08 13:30:50|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|5317
1759930260000|2025-10-08 13:31:00|824.1|823.9|824.1|824|824.1|824|824.1|823.9|6354
1759930270000|2025-10-08 13:31:10|824.2||824.2||824.2||824.2||2310
1759930290000|2025-10-08 13:31:30|824.1||824.1||824.1||824.1||267
1759930300000|2025-10-08 13:31:40|||||||||168
1759930310000|2025-10-08 13:31:50|||||||||2431
1759930320000|2025-10-08 13:32:00|824.2|824.1|824.1|824|824.2|824.1|824.1|824|4467
1759930330000|2025-10-08 13:32:10|823.9|823.7|823.9|823.8|823.9|823.8|823.9|823.7|4970
1759930340000|2025-10-08 13:32:20|||||||||3767
1759930350000|2025-10-08 13:32:30|824|823.9|824.1|823.9|824.1|823.9|824|823.9|3783
1759930360000|2025-10-08 13:32:40|||||||||775
1759930370000|2025-10-08 13:32:50||824||824||824||824|1592
1759930380000|2025-10-08 13:33:00|824|823.9|824|823.9|824|823.9|824|823.9|21
1759930390000|2025-10-08 13:33:10|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|2092
1759930400000|2025-10-08 13:33:20|824|823.7|823.9|823.7|824|823.7|823.9|823.7|1414
1759930410000|2025-10-08 13:33:30|823.8|823.8|823.9|823.8|823.9|823.8|823.8|823.8|0
1759930420000|2025-10-08 13:33:40|823.8|823.7|823.7|823.6|823.8|823.7|823.7|823.6|419
1759930430000|2025-10-08 13:33:50|||||||||320
1759930440000|2025-10-08 13:34:00|823.8|823.5|823.7|823.6|823.8|823.6|823.7|823.5|3194
1759930450000|2025-10-08 13:34:10|823.8|823.7|823.8|823.6|823.8|823.7|823.8|823.6|925
1759930460000|2025-10-08 13:34:20||823.7||823.7||823.7||823.7|1084
1759930470000|2025-10-08 13:34:30|823.9||823.9||823.9||823.9||5342
1759930480000|2025-10-08 13:34:40|824|823.8|824.1|823.9|824.1|824|824|823.8|2668
1759930490000|2025-10-08 13:34:50|824.2|824|824.2|824|824.3|824|824.2|824|504
1759930500000|2025-10-08 13:35:00|824.1||824.1||824.2||824.1||8158
1759930510000|2025-10-08 13:35:10|824|823.9|824|823.8|824|823.9|824|823.8|1064
1759930520000|2025-10-08 13:35:20|||||||||2
1759930530000|2025-10-08 13:35:30|824.2|824|824.2|824|824.2|824|824.1|824|3142
1759930540000|2025-10-08 13:35:40|824.1||824.2||824.2||824.1||781
1759930550000|2025-10-08 13:35:50|824.1|824.1|824.2|824|824.2|824.1|824.1|824|1359
1759930560000|2025-10-08 13:36:00||824.1||824.1||824.1||824.1|0
1759930570000|2025-10-08 13:36:10||824||824||824||824|2241
1759930580000|2025-10-08 13:36:20|||||||||2656
1759930590000|2025-10-08 13:36:30|824.1||824.2||824.2||824.1||283
1759930600000|2025-10-08 13:36:40|824.1||824.1||824.1||824.1||202
1759930610000|2025-10-08 13:36:50|||||||||2398
1759930620000|2025-10-08 13:37:00|824.2|824.1|824.2|824|824.2|824.1|824.2|824|5969
1759930630000|2025-10-08 13:37:10||824.1||824||824.1||824|2471
1759930640000|2025-10-08 13:37:20||824.1||824.1||824.1||824.1|3092
1759930650000|2025-10-08 13:37:30||824||824||824||824|2996
1759930660000|2025-10-08 13:37:40|824.1||824.1||824.1||824.1||2864
1759930670000|2025-10-08 13:37:50|||||||||5312
1759930680000|2025-10-08 13:38:00|823.9|823.8|823.9|823.7|823.9|823.8|823.9|823.7|3499
1759930690000|2025-10-08 13:38:10|||||||||64
1759930700000|2025-10-08 13:38:20|824|823.9|824|823.8|824|823.9|824|823.8|106
1759930710000|2025-10-08 13:38:30|824.1|823.9|824.1|824|824.1|824|824.1|823.8|4112
1759930720000|2025-10-08 13:38:40|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|1653
1759930730000|2025-10-08 13:38:50|||||||||500
1759930740000|2025-10-08 13:39:00|824.1|824|824.2|824.1|824.2|824.1|824.1|824|1718
1759930750000|2025-10-08 13:39:10|824.3|824.2|824.5|824.3|824.5|824.3|824.3|824.2|5873
1759930760000|2025-10-08 13:39:20|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|1802
1759930770000|2025-10-08 13:39:30|824.3|824.1|824.4|824.2|824.4|824.2|824.3|824.1|1862
1759930790000|2025-10-08 13:39:50|824.3||824.4||824.4||824.3||0
1759930800000|2025-10-08 13:40:00|824.3|824.1|824.3|824.1|824.3|824.1|824.3|824.1|4299
1759930810000|2025-10-08 13:40:10||824.2||824.2||824.2||824.1|1409
1759930820000|2025-10-08 13:40:20|824.4|824.3|824.4|824.3|824.4|824.3|824.4|824.3|265
1759930830000|2025-10-08 13:40:30|824.5|824.4|824.5|824.4|824.5|824.4|824.5|824.4|1358
1759930840000|2025-10-08 13:40:40|824.6|824.5|824.6|824.5|824.6|824.5|824.6|824.5|1681
1759930850000|2025-10-08 13:40:50|||||||||405
1759930870000|2025-10-08 13:41:10|||||||||850
1759930880000|2025-10-08 13:41:20|||||||||151
1759930890000|2025-10-08 13:41:30||824.4||824.4||824.4||824.4|2209
1759930900000|2025-10-08 13:41:40||824.5||824.4||824.5||824.4|4766
1759930910000|2025-10-08 13:41:50|824.5||824.5||824.5||824.5||3794
1759930920000|2025-10-08 13:42:00|||||||||97
1759930930000|2025-10-08 13:42:10|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.1|1069
1759930940000|2025-10-08 13:42:20|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|381
1759930950000|2025-10-08 13:42:30|824.3|824.2|824.3|824.1|824.3|824.2|824.3|824.1|1687
1759930960000|2025-10-08 13:42:40|824.2|824.2|824.2|824.1|824.2|824.2|824.2|824.1|7291
1759930970000|2025-10-08 13:42:50|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.1|10206
1759930980000|2025-10-08 13:43:00|824.2|824.1|824.3|824.2|824.3|824.2|824.2|824.1|9346
1759930990000|2025-10-08 13:43:10|824.2|824.1|824|823.9|824.2|824.1|824|823.9|3326
1759931000000|2025-10-08 13:43:20||823.8||823.9||823.9||823.8|1143
1759931010000|2025-10-08 13:43:30|824.1|824|824|823.8|824.1|824|824|823.8|31
1759931020000|2025-10-08 13:43:40|824.3|823.9|824.3|824.2|824.3|824.2|824.3|823.9|10002
1759931030000|2025-10-08 13:43:50|824.2|824.1|824.2|824.1|824.2|824.2|824.2|824.1|8850
1759931040000|2025-10-08 13:44:00|||||||||107
1759931050000|2025-10-08 13:44:10|824.1|824|824.2|824.1|824.2|824.1|824.1|824|8049
1759931060000|2025-10-08 13:44:20|824.3||824.3||824.3||824.3||144
1759931070000|2025-10-08 13:44:30|824.2|824.2|824.2|824.1|824.2|824.2|824.2|824.1|2740
1759931080000|2025-10-08 13:44:40|||||||||1009
1759931090000|2025-10-08 13:44:50|||||||||1471
1759931100000|2025-10-08 13:45:00|824.1|824|824|823.9|824.1|824.1|824|823.9|2148
1759931110000|2025-10-08 13:45:10|823.9|823.8|824|823.9|824|823.9|823.9|823.8|3999
1759931120000|2025-10-08 13:45:20|823.9|823.8|823.9|823.8|824|823.8|823.9|823.8|2268
1759931130000|2025-10-08 13:45:30|824||823.9||824||823.9||278
1759931140000|2025-10-08 13:45:40|||||||||4735
1759931150000|2025-10-08 13:45:50|823.8|823.7|823.7|823.6|823.8|823.7|823.7|823.6|3211
1759931160000|2025-10-08 13:46:00|823.8|823.7|823.8|823.7|823.8|823.7|823.7|823.7|1316
1759931170000|2025-10-08 13:46:10|823.7|823.6|823.9|823.8|824|823.8|823.7|823.6|802
1759931180000|2025-10-08 13:46:20|824|823.9|824|823.9|824|823.9|824|823.9|286
1759931190000|2025-10-08 13:46:30|823.9|823.8|824|823.8|824|823.9|823.9|823.8|1110
1759931200000|2025-10-08 13:46:40|||||||||31
1759931210000|2025-10-08 13:46:50||823.9||823.9||823.9||823.9|1107
1759931220000|2025-10-08 13:47:00|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|97
1759931230000|2025-10-08 13:47:10||823.8||823.8||823.8||823.7|1642
1759931240000|2025-10-08 13:47:20||823.7||823.7||823.7||823.7|1758
1759931250000|2025-10-08 13:47:30||823.8||823.8||823.8||823.8|0
1759931260000|2025-10-08 13:47:40|||||||||1358
1759931270000|2025-10-08 13:47:50|824||824||824||824||1487
1759931280000|2025-10-08 13:48:00|823.9||824||824||823.9||1398
1759931290000|2025-10-08 13:48:10||823.9||823.9||823.9||823.9|13926
1759931300000|2025-10-08 13:48:20|824.1|824|823.9|823.8|824.1|824|823.9|823.8|4009
1759931310000|2025-10-08 13:48:30||823.7||823.8||823.8||823.7|3576
1759931320000|2025-10-08 13:48:40|824||824||824||824||5088
1759931330000|2025-10-08 13:48:50|823.9||823.9||824||823.9||6486
1759931340000|2025-10-08 13:49:00|||||||||54
1759931350000|2025-10-08 13:49:10|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|510
1759931360000|2025-10-08 13:49:20|823.7|823.6|823.6|823.4|823.7|823.6|823.5|823.4|4388
1759931370000|2025-10-08 13:49:30|823.5||823.5||823.5||823.5||0
1759931380000|2025-10-08 13:49:40|823.6|823.5|823.5|823.4|823.6|823.5|823.5|823.4|1622
1759931390000|2025-10-08 13:49:50|823.6|823.5|823.6|823.4|823.6|823.5|823.6|823.4|3869
1759931400000|2025-10-08 13:50:00|823.7|823.5|823.7|823.5|823.7|823.5|823.7|823.5|719
1759931410000|2025-10-08 13:50:10|823.6||823.6||823.6||823.6||615
1759931420000|2025-10-08 13:50:20|||||||||996
1759931430000|2025-10-08 13:50:30|823.5|823.4|823.3|823.2|823.5|823.4|823.3|823.2|2951
1759931440000|2025-10-08 13:50:40|823.4|823.1|823.4|823.3|823.4|823.3|823.3|823.1|2912
1759931460000|2025-10-08 13:51:00|823.5|823.2|823.4|823.3|823.5|823.3|823.4|823.2|3562
1759931470000|2025-10-08 13:51:10|||||||||44
1759931480000|2025-10-08 13:51:20|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|5281
1759931490000|2025-10-08 13:51:30|||||||||5132
1759931500000|2025-10-08 13:51:40|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|8995
1759931510000|2025-10-08 13:51:50|||||||||223
1759931520000|2025-10-08 13:52:00|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|2857
1759931530000|2025-10-08 13:52:10||823.1||823.1||823.1||823.1|1269
1759931540000|2025-10-08 13:52:20|823.2||823.2||823.2||823.2||740
1759931550000|2025-10-08 13:52:30|823.1|823|823.2|823|823.2|823|823.1|823|1836
1759931560000|2025-10-08 13:52:40|823.3|823.1|823.3|823.2|823.3|823.2|823.3|823.1|5178
1759931570000|2025-10-08 13:52:50|||||||||845
1759931580000|2025-10-08 13:53:00|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|457
1759931590000|2025-10-08 13:53:10|823.4|823.3|823.4|823.2|823.4|823.3|823.3|823.2|369
1759931600000|2025-10-08 13:53:20|823.5|823.3|823.4|823.3|823.5|823.3|823.4|823.3|229
1759931610000|2025-10-08 13:53:30|823.5||823.5||823.5||823.4||809
1759931620000|2025-10-08 13:53:40|823.4||823.5||823.5||823.4||104
1759931630000|2025-10-08 13:53:50||823.4||823.4||823.4||823.4|1560
1759931640000|2025-10-08 13:54:00|823.7|823.5|823.6|823.5|823.7|823.5|823.6|823.5|709
1759931650000|2025-10-08 13:54:10|823.7||823.7||823.7||823.6||15194
1759931660000|2025-10-08 13:54:20|823.8|823.6|823.5|823.4|823.8|823.6|823.5|823.4|2056
1759931670000|2025-10-08 13:54:30|823.7|823.5|823.8|823.6|823.8|823.6|823.7|823.5|1194
1759931680000|2025-10-08 13:54:40|823.7||823.7||823.7||823.7||1372
1759931690000|2025-10-08 13:54:50|823.8||823.8||823.8||823.7||4530
1759931700000|2025-10-08 13:55:00|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|3000
1759931710000|2025-10-08 13:55:10||823.8||823.8||823.8||823.8|2991
1759931720000|2025-10-08 13:55:20||823.7||823.7||823.8||823.7|1742
1759931730000|2025-10-08 13:55:30|||||||||108
1759931740000|2025-10-08 13:55:40|823.8||823.9||823.9||823.8||760
1759931750000|2025-10-08 13:55:50||823.8||823.7||823.8||823.7|9
1759931760000|2025-10-08 13:56:00|824|823.8|824|823.9|824|823.9|823.9|823.8|3629
1759931770000|2025-10-08 13:56:10|824.1|824|824.1|824|824.1|824|824.1|824|2978
1759931780000|2025-10-08 13:56:20|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|2596
1759931790000|2025-10-08 13:56:30|||||||||2101
1759931800000|2025-10-08 13:56:40|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.2|7439
1759931810000|2025-10-08 13:56:50|||||||||21
1759931820000|2025-10-08 13:57:00|824.2|824.1|824.3|824.1|824.3|824.1|824.2|824.1|3489
1759931830000|2025-10-08 13:57:10|824.2||824.2||824.3||824.2||4533
1759931840000|2025-10-08 13:57:20|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.2|2428
1759931850000|2025-10-08 13:57:30||824.1||824.2||824.2||824.1|3808
1759931860000|2025-10-08 13:57:40||824.1||824.2||824.2||824.1|1815
1759931870000|2025-10-08 13:57:50||824.1||824.2||824.2||824.1|7409
1759931880000|2025-10-08 13:58:00||824.1||824.2||824.2||824.1|23411
1759931890000|2025-10-08 13:58:10|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|9210
1759931900000|2025-10-08 13:58:20|824.1|824|823.9|823.8|824.1|824|823.9|823.8|3216
1759931910000|2025-10-08 13:58:30|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|3528
1759931920000|2025-10-08 13:58:40|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|479
1759931940000|2025-10-08 13:59:00|||||||||1540
1759931950000|2025-10-08 13:59:10|823.8||823.7||823.8||823.7||1910
1759931960000|2025-10-08 13:59:20|||||||||2033
1759931970000|2025-10-08 13:59:30|823.6|823.5|823.7|823.6|823.7|823.6|823.6|823.5|222
1759931980000|2025-10-08 13:59:40|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1828
1759931990000|2025-10-08 13:59:50|823.5|823.4|823.4|823.3|823.5|823.4|823.4|823.3|2470
1759932000000|2025-10-08 14:00:00|823.5|823.4|823.6|823.5|823.6|823.5|823.5|823.4|4838
1759932010000|2025-10-08 14:00:10|823.5|823.4|823.4|823.3|823.5|823.4|823.3|823.2|5205
1759932020000|2025-10-08 14:00:20|823.5|823.2|823.4|823.3|823.5|823.3|823.3|823.2|5819
1759932030000|2025-10-08 14:00:30||823.2||823.3||823.3||823.2|1750
1759932040000|2025-10-08 14:00:40|823.3|823.2|823.4|823.2|823.4|823.3|823.3|823.2|14504
1759932050000|2025-10-08 14:00:50|823.3|823.3|823.4|823.3|823.4|823.3|823.3|823.2|19708
1759932060000|2025-10-08 14:01:00|823.5|823.4|823.4|823.2|823.5|823.4|823.4|823.2|3036
1759932070000|2025-10-08 14:01:10|823.5|823.4|823.5|823.3|823.5|823.4|823.5|823.3|274
1759932080000|2025-10-08 14:01:20|823.4|823.2|823.3|823.2|823.4|823.2|823.3|823.2|3744
1759932090000|2025-10-08 14:01:30|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|1428
1759932100000|2025-10-08 14:01:40|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|2432
1759932110000|2025-10-08 14:01:50|823.5|823.4|823.5|823.4|823.5|823.4|823.5|823.4|6068
1759932120000|2025-10-08 14:02:00|823.6|823.3|823.7|823.5|823.7|823.6|823.6|823.3|1750
1759932130000|2025-10-08 14:02:10|823.6||823.7||823.7||823.6||1000
1759932140000|2025-10-08 14:02:20|823.6||823.6||823.6||823.6||1404
1759932150000|2025-10-08 14:02:30||823.4||823.4||823.4||823.4|3836
1759932160000|2025-10-08 14:02:40|823.7|823.5|823.8|823.6|823.8|823.6|823.7|823.5|4613
1759932170000|2025-10-08 14:02:50|823.7|823.7|823.8|823.6|823.8|823.7|823.7|823.5|732
1759932180000|2025-10-08 14:03:00|823.7|823.5|823.8|823.6|823.8|823.7|823.7|823.5|1819
1759932190000|2025-10-08 14:03:10|823.7||823.8||823.8||823.7||1238
1759932200000|2025-10-08 14:03:20|823.9|823.7|823.8|823.7|824|823.8|823.8|823.7|5383
1759932210000|2025-10-08 14:03:30|823.9||823.9||823.9||823.9||143
1759932220000|2025-10-08 14:03:40|||||||||3506
1759932230000|2025-10-08 14:03:50|823.8||823.8||823.8||823.8||2182
1759932240000|2025-10-08 14:04:00|||||||||54
1759932250000|2025-10-08 14:04:10|823.9||823.8||823.9||823.8||1030
1759932260000|2025-10-08 14:04:20|823.9||823.8||823.9||823.8||6436
1759932270000|2025-10-08 14:04:30|823.9||823.9||823.9||823.9||4750
1759932280000|2025-10-08 14:04:40|823.8||823.8||823.8||823.8||2391
1759932290000|2025-10-08 14:04:50||823.6||823.7||823.7||823.6|1120
1759932300000|2025-10-08 14:05:00|823.7|823.6|823.8|823.6|823.8|823.7|823.7|823.6|10469
1759932310000|2025-10-08 14:05:10||823.7||823.7||823.7||823.6|4109
1759932320000|2025-10-08 14:05:20|823.6|823.6|823.4|823.2|823.6|823.7|823.4|823.2|21899
1759932330000|2025-10-08 14:05:30|823.3||823.3||823.4||823.3||29650
1759932340000|2025-10-08 14:05:40|823.4||823.4||823.4||823.3||2177
1759932350000|2025-10-08 14:05:50|823.6|823.5|823.6|823.4|823.6|823.5|823.6|823.4|5133
1759932360000|2025-10-08 14:06:00|823.5|823.5|823.5|823.4|823.6|823.5|823.5|823.4|4144
1759932370000|2025-10-08 14:06:10|||||||||2708
1759932380000|2025-10-08 14:06:20|||||||||101
1759932390000|2025-10-08 14:06:30|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|1589
1759932400000|2025-10-08 14:06:40|823.5|823.4|823.6|823.4|823.6|823.5|823.5|823.3|3443
1759932410000|2025-10-08 14:06:50|823.5|823.5|823.5|823.4|823.5|823.5|823.5|823.4|4819
1759932420000|2025-10-08 14:07:00|823.6|823.5|823.7|823.5|823.7|823.5|823.6|823.5|3547
1759932430000|2025-10-08 14:07:10|||||||||1719
1759932440000|2025-10-08 14:07:20|823.6||823.6||823.6||823.6||550
1759932450000|2025-10-08 14:07:30|823.5|823.4|823.6|823.4|823.6|823.4|823.5|823.4|2731
1759932460000|2025-10-08 14:07:40|823.5||823.5||823.6||823.5||7665
1759932470000|2025-10-08 14:07:50|||||||||1608
1759932480000|2025-10-08 14:08:00|823.3|823.2|823.4|823.2|823.4|823.3|823.3|823.2|3410
1759932490000|2025-10-08 14:08:10|823.5|823.3|823.5|823.4|823.5|823.4|823.5|823.3|816
1759932500000|2025-10-08 14:08:20|823.6||823.6||823.6||823.5||1620
1759932510000|2025-10-08 14:08:30|823.5||823.5||823.5||823.5||1515
1759932520000|2025-10-08 14:08:40|823.6||823.6||823.6||823.6||866
1759932530000|2025-10-08 14:08:50|||||||||2
1759932540000|2025-10-08 14:09:00|823.5||823.6||823.6||823.5||659
1759932550000|2025-10-08 14:09:10||823.5||823.5||823.5||823.5|725
1759932560000|2025-10-08 14:09:20|||||||||807
1759932570000|2025-10-08 14:09:30|823.7||823.7||823.7||823.7||8742
1759932580000|2025-10-08 14:09:40|823.6|823.6|823.7|823.6|823.7|823.6|823.6|823.6|3827
1759932590000|2025-10-08 14:09:50|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|1460
1759932600000|2025-10-08 14:10:00|823.5|823.4|823.6|823.4|823.6|823.4|823.2|823.1|6688
1759932610000|2025-10-08 14:10:10||823.5||823.5||823.5||823.5|1236
1759932620000|2025-10-08 14:10:20|823.7|823.6|823.8|823.6|823.8|823.6|823.7|823.6|5628
1759932630000|2025-10-08 14:10:30|823.9|823.7|823.9|823.7|823.9|823.7|823.9|823.7|1433
1759932640000|2025-10-08 14:10:40|||||||||449
1759932650000|2025-10-08 14:10:50|824|823.8|823.9|823.8|824|823.8|823.9|823.8|2381
1759932660000|2025-10-08 14:11:00|824|823.9|824|823.8|824|823.9|823.9|823.8|6326
1759932670000|2025-10-08 14:11:10|823.9|823.9|824|823.8|824|823.9|823.9|823.8|923
1759932680000|2025-10-08 14:11:20|823.9|823.9|823.9|823.8|824.1|823.9|823.9|823.8|5503
1759932700000|2025-10-08 14:11:40|824||823.9||824||823.9||1019
1759932710000|2025-10-08 14:11:50|824|823.9|824|823.8|824|823.9|823.9|823.8|1885
1759932720000|2025-10-08 14:12:00|823.9||823.9||823.9||823.9||3472
1759932730000|2025-10-08 14:12:10|||||||||1066
1759932740000|2025-10-08 14:12:20|||||||||2806
1759932750000|2025-10-08 14:12:30|824|823.9|824|823.9|824|823.9|823.9|823.9|9892
1759932760000|2025-10-08 14:12:40|||||||||5550
1759932770000|2025-10-08 14:12:50|824.1|824|824|823.9|824.1|824|824|823.9|3316
1759932780000|2025-10-08 14:13:00|||||||||2566
1759932790000|2025-10-08 14:13:10|||||||||4172
1759932800000|2025-10-08 14:13:20|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|1750
1759932810000|2025-10-08 14:13:30|||||||||19
1759932820000|2025-10-08 14:13:40|||||||||2
1759932830000|2025-10-08 14:13:50|824|823.9|824|823.9|824|823.9|824|823.9|3243
1759932840000|2025-10-08 14:14:00|824.1|824|824.1|824|824.1|824|824.1|823.9|1398
1759932850000|2025-10-08 14:14:10|824.2|823.9|824|823.9|824.2|824|824|823.9|1273
1759932860000|2025-10-08 14:14:20|||||||||3062
1759932870000|2025-10-08 14:14:30|824.1||824.1||824.1||824||3373
1759932880000|2025-10-08 14:14:40|824||824||824||824||389
1759932890000|2025-10-08 14:14:50|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|909
1759932910000|2025-10-08 14:15:10|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|736
1759932920000|2025-10-08 14:15:20|||||||||2646
1759932930000|2025-10-08 14:15:30|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|1683
1759932940000|2025-10-08 14:15:40||823.7||823.7||823.7||823.7|705
1759932950000|2025-10-08 14:15:50|||||||||191
1759932960000|2025-10-08 14:16:00|823.8||823.8||823.8||823.8||928
1759932970000|2025-10-08 14:16:10|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|2102
1759932980000|2025-10-08 14:16:20|||||||||71
1759932990000|2025-10-08 14:16:30|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|375
1759933000000|2025-10-08 14:16:40|||||||||200
1759933010000|2025-10-08 14:16:50|823.7|823.7|823.8|823.7|823.8|823.7|823.7|823.7|3994
1759933020000|2025-10-08 14:17:00|||||||||2203
1759933030000|2025-10-08 14:17:10|||||||||267
1759933040000|2025-10-08 14:17:20|823.9||823.9||823.9||823.9||3270
1759933050000|2025-10-08 14:17:30||823.8||823.8||823.8||823.8|0
1759933060000|2025-10-08 14:17:40|823.8|823.7|823.9|823.7|823.9|823.7|823.8|823.7|650
1759933080000|2025-10-08 14:18:00||823.8||823.7||823.8||823.7|4445
1759933090000|2025-10-08 14:18:10|823.8|823.5|823.6|823.5|823.8|823.5|823.6|823.5|5868
1759933100000|2025-10-08 14:18:20|823.5|823.4|823.5|823.3|823.5|823.4|823.5|823.3|1642
1759933110000|2025-10-08 14:18:30|823.4||823.4||823.4||823.4||863
1759933120000|2025-10-08 14:18:40|823.5||823.5||823.5||823.5||1133
1759933130000|2025-10-08 14:18:50|823.4||823.4||823.4||823.4||0
1759933140000|2025-10-08 14:19:00|823.5|823.2|823.4|823.2|823.5|823.2|823.4|823.2|1784
1759933150000|2025-10-08 14:19:10|823.3||823.3||823.3||823.3||43
1759933160000|2025-10-08 14:19:20|||||||||2749
1759933170000|2025-10-08 14:19:30|||||||||542
1759933180000|2025-10-08 14:19:40|823.4|823.1|823.3|823.1|823.4|823.1|823.3|823.1|1668
1759933190000|2025-10-08 14:19:50|823.2||823.2||823.2||823.2||2740
1759933200000|2025-10-08 14:20:00|||||||||72
1759933210000|2025-10-08 14:20:10||823||823.1||823.1||823|884
1759933220000|2025-10-08 14:20:20|823.1|823|823.2|823|823.2|823|823.1|823|1868
1759933230000|2025-10-08 14:20:30||823.1||823||823.1||823|1084
1759933240000|2025-10-08 14:20:40|823.1|823.1|823.1|823|823.1|823.1|823.1|823|608
1759933250000|2025-10-08 14:20:50|823.2||823.1||823.2||823.1||5920
1759933260000|2025-10-08 14:21:00|823.2|823.1|823.3|823.1|823.3|823.2|823.2|823.1|11910
1759933270000|2025-10-08 14:21:10|||||||||205
1759933300000|2025-10-08 14:21:40||823.2||823.1||823.2||823.1|1018
1759933310000|2025-10-08 14:21:50|823.1|823|823.1|823|823.1|823|823.1|823|207
1759933320000|2025-10-08 14:22:00|||||||||9
1759933330000|2025-10-08 14:22:10|||||||||1002
1759933340000|2025-10-08 14:22:20|823|822.9|822.8|822.7|823|822.9|822.8|822.7|1366
1759933350000|2025-10-08 14:22:30|822.9||822.8||822.9||822.8||861
1759933360000|2025-10-08 14:22:40|||||||||19
1759933370000|2025-10-08 14:22:50|||||||||833
1759933380000|2025-10-08 14:23:00|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|1980
1759933400000|2025-10-08 14:23:20|||||||||300
1759933410000|2025-10-08 14:23:30|||||||||2448
1759933420000|2025-10-08 14:23:40|||||||||780
1759933440000|2025-10-08 14:24:00|823||823||823||822.9||3695
1759933450000|2025-10-08 14:24:10|823.1|822.9|823.1|823|823.1|823|823.1|822.9|7308
1759933460000|2025-10-08 14:24:20|823|822.9|822.9|822.8|823|822.9|822.9|822.8|11374
1759933470000|2025-10-08 14:24:30|||||||||272
1759933480000|2025-10-08 14:24:40|||||||||1164
1759933490000|2025-10-08 14:24:50|||||||||1474
1759933500000|2025-10-08 14:25:00|823|822.9|823|822.9|823|822.9|823|822.9|864
1759933510000|2025-10-08 14:25:10|822.9|822.8|822.9|822.8|823|822.8|822.9|822.8|408
1759933520000|2025-10-08 14:25:20|||||||||1213
1759933530000|2025-10-08 14:25:30|||||||||2
1759933550000|2025-10-08 14:25:50|||||||||19
1759933560000|2025-10-08 14:26:00|||||||||852
1759933570000|2025-10-08 14:26:10|823|822.9|823|822.9|823|822.9|823|822.9|5576
1759933580000|2025-10-08 14:26:20|||||||||1004
1759933590000|2025-10-08 14:26:30|||||||||2144
1759933600000|2025-10-08 14:26:40|||||||||2
1759933610000|2025-10-08 14:26:50|823.1|823|823.1|823|823.1|823|823.1|823|1032
1759933620000|2025-10-08 14:27:00|||||||||262
1759933630000|2025-10-08 14:27:10|||||||||1199
1759933640000|2025-10-08 14:27:20|823.2||823.2||823.2||823.2||1662
1759933650000|2025-10-08 14:27:30||823.1||823||823.1||823|2093
1759933660000|2025-10-08 14:27:40|823|822.9|823|822.9|823|822.9|823|822.9|6212
1759933670000|2025-10-08 14:27:50|823.1||823||823.1||823||1315
1759933680000|2025-10-08 14:28:00|||||||||256
1759933690000|2025-10-08 14:28:10|||||||||2298
1759933700000|2025-10-08 14:28:20|823.1|823|823.1|823|823.1|823|823.1|823|552
1759933710000|2025-10-08 14:28:30|||||||||106
1759933720000|2025-10-08 14:28:40|||||||||101
1759933730000|2025-10-08 14:28:50|||||||||1389
1759933740000|2025-10-08 14:29:00|||||||||4179
1759933750000|2025-10-08 14:29:10|823|822.9|823|822.8|823|822.9|823|822.8|15675
1759933760000|2025-10-08 14:29:20||822.9||822.9||822.9||822.9|42
1759933770000|2025-10-08 14:29:30|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|399
1759933780000|2025-10-08 14:29:40|||||||||3859
1759933790000|2025-10-08 14:29:50|||||||||1847
1759933800000|2025-10-08 14:30:00|||||||||4333
1759933810000|2025-10-08 14:30:10|823|822.9|823|822.9|823|822.9|822.9|822.8|2894
1759933820000|2025-10-08 14:30:20|823.1|823|823.1|823|823.1|823|823.1|823|4262
1759933830000|2025-10-08 14:30:30|823.2||823.2||823.2||823.1||2746
1759933840000|2025-10-08 14:30:40|||||||||2
1759933850000|2025-10-08 14:30:50|||||||||1553
1759933860000|2025-10-08 14:31:00|823.1||823.2||823.2||823.1||7763
1759933870000|2025-10-08 14:31:10|823.1||823.1||823.2||823.1||0
1759933880000|2025-10-08 14:31:20|823.2||823.1||823.2||823.1||0
1759933890000|2025-10-08 14:31:30|||||||||2616
1759933910000|2025-10-08 14:31:50|823.2||823.2||823.2||823.2||1170
1759933920000|2025-10-08 14:32:00|823.1||823.1||823.1||823.1||3781
1759933930000|2025-10-08 14:32:10|823|822.9|823|822.9|823|822.9|823|822.9|1139
1759933940000|2025-10-08 14:32:20|||||||||402
1759933950000|2025-10-08 14:32:30|822.9|822.8|823|822.8|823|822.8|822.9|822.8|2170
1759933960000|2025-10-08 14:32:40|822.9||822.9||822.9||822.9||2000
1759933970000|2025-10-08 14:32:50|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|3000
1759933980000|2025-10-08 14:33:00|||||||||1319
1759933990000|2025-10-08 14:33:10|||||||||2203
1759934000000|2025-10-08 14:33:20|||||||||390
1759934020000|2025-10-08 14:33:40|822.7|822.6|822.7|822.6|822.7|822.6|822.6|822.4|10714
1759934030000|2025-10-08 14:33:50|822.8||822.8||822.8||822.8||1725
1759934040000|2025-10-08 14:34:00|822.7||822.8||822.8||822.7||2
1759934050000|2025-10-08 14:34:10|822.7||822.8||822.8||822.7||1857
1759934060000|2025-10-08 14:34:20|||||||||1570
1759934070000|2025-10-08 14:34:30||822.7||822.6||822.7||822.6|999
1759934080000|2025-10-08 14:34:40|822.7||822.8||822.8||822.7||5734
1759934090000|2025-10-08 14:34:50|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|2449
1759934100000|2025-10-08 14:35:00|822.8|822.8|822.9|822.8|822.9|822.8|822.8|822.8|1469
1759934110000|2025-10-08 14:35:10|823||822.9||823||822.9||99
1759934120000|2025-10-08 14:35:20|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|10008
1759934140000|2025-10-08 14:35:40|822.9|822.8|822.9|822.8|822.9|822.8|822.9|822.8|4598
1759934150000|2025-10-08 14:35:50|823||823||823||823||612
1759934160000|2025-10-08 14:36:00|823.1|822.9|823.1|822.9|823.1|822.9|823.1|822.9|2944
1759934170000|2025-10-08 14:36:10|823|823|823.2|823|823.2|823|823|823|424
1759934180000|2025-10-08 14:36:20|823.3|823.1|823.4|823.2|823.4|823.3|823.3|823.1|2363
1759934190000|2025-10-08 14:36:30|||||||||19
1759934200000|2025-10-08 14:36:40|823.5|823.3|823.5|823.3|823.5|823.3|823.5|823.3|4008
1759934210000|2025-10-08 14:36:50|823.4||823.4||823.4||823.4||1430
1759934220000|2025-10-08 14:37:00|823.5|823.4|823.4|823.3|823.5|823.4|823.4|823.3|2189
1759934230000|2025-10-08 14:37:10|||||||||47
1759934240000|2025-10-08 14:37:20|||||||||613
1759934250000|2025-10-08 14:37:30|||||||||109
1759934280000|2025-10-08 14:38:00|823.3|823.2|823.3|823.2|823.3|823.2|823.3|823.2|2402
1759934290000|2025-10-08 14:38:10|823.4|823.3|823.3|823.2|823.4|823.3|823.3|823.2|3227
1759934300000|2025-10-08 14:38:20|||||||||309
1759934310000|2025-10-08 14:38:30|||||||||3754
1759934320000|2025-10-08 14:38:40|||||||||282
1759934330000|2025-10-08 14:38:50|||||||||1575
1759934340000|2025-10-08 14:39:00|||||||||21
1759934360000|2025-10-08 14:39:20|823.5|823.3|823.5|823.4|823.5|823.4|823.5|823.3|1352
1759934380000|2025-10-08 14:39:40|823.6|823.5|823.6|823.4|823.6|823.5|823.6|823.4|5264
1759934390000|2025-10-08 14:39:50||823.5||823.5||823.5||823.5|411
1759934400000|2025-10-08 14:40:00|||||||||4253
1759934410000|2025-10-08 14:40:10|823.7||823.7||823.7||823.6||6185
1759934420000|2025-10-08 14:40:20|823.6||823.7||823.7||823.6||5294
1759934430000|2025-10-08 14:40:30|823.6||823.7||823.7||823.6||2797
1759934440000|2025-10-08 14:40:40||823.6||823.6||823.6||823.6|300
1759934450000|2025-10-08 14:40:50|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|2712
1759934460000|2025-10-08 14:41:00|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|14117
1759934470000|2025-10-08 14:41:10|||||||||1403
1759934480000|2025-10-08 14:41:20|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.6|5817
1759934490000|2025-10-08 14:41:30|||||||||498
1759934510000|2025-10-08 14:41:50|823.9||823.9||823.9||823.9||399
1759934520000|2025-10-08 14:42:00|824|823.8|824|823.9|824|823.9|824|823.8|4855
1759934530000|2025-10-08 14:42:10|||||||||4314
1759934540000|2025-10-08 14:42:20|824.1|824|824.1|823.9|824.1|824|824.1|823.9|2380
1759934550000|2025-10-08 14:42:30|824||824.1||824.1||824||476
1759934560000|2025-10-08 14:42:40|824||824.1||824.1||824||969
1759934570000|2025-10-08 14:42:50||824||824||824||824|5125
1759934580000|2025-10-08 14:43:00|||||||||2
1759934590000|2025-10-08 14:43:10|824|823.9|824|823.9|824|823.9|824|823.9|1297
1759934600000|2025-10-08 14:43:20|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|2829
1759934610000|2025-10-08 14:43:30|823.8|823.7|823.7|823.5|823.8|823.7|823.6|823.5|295
1759934620000|2025-10-08 14:43:40|823.6|823.4|823.5|823.4|823.6|823.4|823.5|823.4|1206
1759934630000|2025-10-08 14:43:50||823.3||823.3||823.3||823.3|3177
1759934640000|2025-10-08 14:44:00|823.4|823.4|823.4|823.2|823.4|823.4|823.4|823.2|3292
1759934650000|2025-10-08 14:44:10|823.3||823.3||823.3||823.3||489
1759934660000|2025-10-08 14:44:20|||||||||56
1759934670000|2025-10-08 14:44:30|||||||||966
1759934680000|2025-10-08 14:44:40||823.1||823.1||823.2||823.1|2606
1759934690000|2025-10-08 14:44:50|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.1|770
1759934700000|2025-10-08 14:45:00|823.5|823.3|823.5|823.4|823.5|823.4|823.5|823.3|7671
1759934710000|2025-10-08 14:45:10|823.6||823.6||823.6||823.6||163
1759934730000|2025-10-08 14:45:30|823.5|823.5|823.6|823.4|823.6|823.5|823.5|823.4|465
1759934740000|2025-10-08 14:45:40||823.5||823.4||823.5||823.4|691
1759934750000|2025-10-08 14:45:50||823.5||823.4||823.5||823.4|2909
1759934770000|2025-10-08 14:46:10||823.5||823.4||823.5||823.4|21
1759934780000|2025-10-08 14:46:20||823.5||823.5||823.5||823.5|254
1759934790000|2025-10-08 14:46:30|823.7|823.6|823.8|823.7|823.8|823.7|823.7|823.6|7959
1759934800000|2025-10-08 14:46:40|||||||||256
1759934810000|2025-10-08 14:46:50|||||||||30
1759934820000|2025-10-08 14:47:00|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|1101
1759934840000|2025-10-08 14:47:20|823.6|823.5|823.4|823.3|823.6|823.5|823.4|823.3|2637
1759934850000|2025-10-08 14:47:30||823.2||823.3||823.3||823.2|116
1759934860000|2025-10-08 14:47:40|823.5|823.4|823.4|823.3|823.5|823.4|823.4|823.3|5214
1759934870000|2025-10-08 14:47:50||823.2||823.2||823.3||823.2|1652
1759934880000|2025-10-08 14:48:00|823.5|823.3|823.6|823.5|823.6|823.5|823.5|823.3|1082
1759934890000|2025-10-08 14:48:10|823.7|823.6|823.7|823.6|823.7|823.6|823.6|823.5|5320
1759934900000|2025-10-08 14:48:20|||||||||4120
1759934910000|2025-10-08 14:48:30|823.8|823.7|823.8|823.6|823.8|823.7|823.7|823.6|1040
1759934920000|2025-10-08 14:48:40|823.7|823.7|823.7|823.6|823.7|823.7|823.7|823.6|4884
1759934930000|2025-10-08 14:48:50|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|1919
1759934940000|2025-10-08 14:49:00|||||||||461
1759934960000|2025-10-08 14:49:20|823.7|823.6|823.8|823.7|823.8|823.7|823.7|823.5|5775
1759934970000|2025-10-08 14:49:30|||||||||653
1759934980000|2025-10-08 14:49:40|||||||||351
1759934990000|2025-10-08 14:49:50|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|1664
1759935000000|2025-10-08 14:50:00|||||||||238
1759935010000|2025-10-08 14:50:10|||||||||309
1759935020000|2025-10-08 14:50:20|824|823.9|824|823.8|824|823.9|823.9|823.8|2652
1759935030000|2025-10-08 14:50:30|823.9|823.9|824|823.8|824|823.9|823.9|823.8|1474
1759935040000|2025-10-08 14:50:40||823.9||823.9||823.9||823.8|1204
1759935050000|2025-10-08 14:50:50|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|4979
1759935060000|2025-10-08 14:51:00|||||||||1419
1759935070000|2025-10-08 14:51:10|||||||||7365
1759935080000|2025-10-08 14:51:20|823.8|823.7|823.8|823.7|823.9|823.8|823.8|823.7|1878
1759935090000|2025-10-08 14:51:30|||||||||135
1759935100000|2025-10-08 14:51:40|||||||||520
1759935110000|2025-10-08 14:51:50|823.9|823.8|824|823.8|824|823.8|823.9|823.8|5033
1759935120000|2025-10-08 14:52:00||823.9||823.8||823.9||823.8|2027
1759935130000|2025-10-08 14:52:10|823.9|823.9|824|823.9|824|823.9|823.9|823.9|1093
1759935140000|2025-10-08 14:52:20|||||||||1239
1759935150000|2025-10-08 14:52:30|||||||||1519
1759935160000|2025-10-08 14:52:40|824.1||824.1||824.1||824.1||1281
1759935170000|2025-10-08 14:52:50|824||824||824||824||336
1759935180000|2025-10-08 14:53:00|824.1||824.1||824.1||824.1||983
1759935190000|2025-10-08 14:53:10|824|823.8|824|823.9|824|823.9|824|823.8|2513
1759935200000|2025-10-08 14:53:20|||||||||133
1759935210000|2025-10-08 14:53:30|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|4935
1759935220000|2025-10-08 14:53:40||823.7||823.7||823.7||823.7|132
1759935230000|2025-10-08 14:53:50|823.8||823.8||823.8||823.8||133
1759935240000|2025-10-08 14:54:00|||||||||1581
1759935250000|2025-10-08 14:54:10|||||||||30
1759935260000|2025-10-08 14:54:20|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|434
1759935270000|2025-10-08 14:54:30||823.7||823.8||823.8||823.7|1616
1759935280000|2025-10-08 14:54:40|||||||||281
1759935290000|2025-10-08 14:54:50|||||||||1274
1759935300000|2025-10-08 14:55:00|||||||||5130
1759935310000|2025-10-08 14:55:10|||||||||2584
1759935320000|2025-10-08 14:55:20|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|2340
1759935330000|2025-10-08 14:55:30|||||||||1466
1759935340000|2025-10-08 14:55:40|823.7|823.6|823.7|823.6|823.7|823.6|823.7|823.6|7014
1759935350000|2025-10-08 14:55:50|||||||||685
1759935360000|2025-10-08 14:56:00|||||||||1134
1759935370000|2025-10-08 14:56:10|||||||||454
1759935380000|2025-10-08 14:56:20|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.6|2478
1759935390000|2025-10-08 14:56:30|||||||||114
1759935400000|2025-10-08 14:56:40|||||||||695
1759935410000|2025-10-08 14:56:50|||||||||362
1759935420000|2025-10-08 14:57:00|823.9|823.8|823.9|823.8|824|823.9|823.9|823.8|9998
1759935430000|2025-10-08 14:57:10||823.7||823.7||823.7||823.7|173
1759935440000|2025-10-08 14:57:20||823.8||823.7||823.8||823.7|2285
1759935450000|2025-10-08 14:57:30||823.8||823.7||823.8||823.7|1194
1759935460000|2025-10-08 14:57:40|||||||||107
1759935470000|2025-10-08 14:57:50|||||||||1094
1759935480000|2025-10-08 14:58:00|824|823.8|824|823.9|824|823.9|824|823.8|4229
1759935490000|2025-10-08 14:58:10|824.1||824||824.1||824||2002
1759935500000|2025-10-08 14:58:20|824.1||824.1||824.1||824.1||1031
1759935510000|2025-10-08 14:58:30||824||824||824||824|1651
1759935520000|2025-10-08 14:58:40|||||||||7318
1759935530000|2025-10-08 14:58:50|||||||||852
1759935540000|2025-10-08 14:59:00|||||||||2047
1759935550000|2025-10-08 14:59:10||823.9||823.9||824||823.9|1477
1759935560000|2025-10-08 14:59:20|824||824||824||824||359
1759935570000|2025-10-08 14:59:30|||||||||746
1759935580000|2025-10-08 14:59:40|824.1|824|824.1|823.9|824.1|824|824.1|823.9|1037
1759935590000|2025-10-08 14:59:50|824||824||824||824||105
1759935600000|2025-10-08 15:00:00|||||||||3284
1759935610000|2025-10-08 15:00:10|||||||||1111
1759935620000|2025-10-08 15:00:20|824.1|824|824.1|824|824.1|824|824.1|824|2605
1759935630000|2025-10-08 15:00:30|824.2|824.1|824.2|824.1|824.2|824.1|824.2|824.1|2159
1759935640000|2025-10-08 15:00:40|||||||||730
1759935650000|2025-10-08 15:00:50|||||||||1361
1759935660000|2025-10-08 15:01:00|824.3||824.2||824.3||824.2||2427
1759935670000|2025-10-08 15:01:10|824.3||824.2||824.3||824.2||0
1759935680000|2025-10-08 15:01:20|||||||||437
1759935690000|2025-10-08 15:01:30|824.1|824|824.1|824|824.1|824|824.1|824|7038
1759935700000|2025-10-08 15:01:40|||||||||210
1759935710000|2025-10-08 15:01:50|824|823.9|824|823.9|824|823.9|824|823.9|2113
1759935720000|2025-10-08 15:02:00||823.8||823.8||823.8||823.8|1719
1759935730000|2025-10-08 15:02:10||823.9||823.9||823.9||823.9|105
1759935750000|2025-10-08 15:02:30|824.1|823.8|824|823.8|824.1|823.8|824|823.8|243
1759935760000|2025-10-08 15:02:40|823.9||823.9||824||823.9||2334
1759935770000|2025-10-08 15:02:50|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|2570
1759935780000|2025-10-08 15:03:00|823.9||823.9||823.9||823.9||521
1759935790000|2025-10-08 15:03:10|823.8||823.8||823.8||823.8||842
1759935800000|2025-10-08 15:03:20||823.6||823.7||823.7||823.6|547
1759935810000|2025-10-08 15:03:30|||||||||1430
1759935820000|2025-10-08 15:03:40|||||||||3709
1759935830000|2025-10-08 15:03:50|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|6549
1759935840000|2025-10-08 15:04:00|824||823.9||824||823.9||3550
1759935850000|2025-10-08 15:04:10|823.8|823.7|823.8|823.7|823.8|823.7|823.8|823.7|821
1759935860000|2025-10-08 15:04:20|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|2290
1759935870000|2025-10-08 15:04:30|823.6|823.5|823.6|823.5|823.6|823.5|823.6|823.5|4725
1759935880000|2025-10-08 15:04:40|823.4|823.3|823.4|823.3|823.4|823.3|823.4|823.3|1060
1759935890000|2025-10-08 15:04:50||823.2||823.2||823.2||823.2|1593
1759935900000|2025-10-08 15:05:00|823.3||823.3||823.3||823.3||1055
1759935910000|2025-10-08 15:05:10|823.4||823.4||823.4||823.4||3889
1759935930000|2025-10-08 15:05:30|823.3||823.3||823.3||823.3||437
1759935940000|2025-10-08 15:05:40|||||||||6160
1759935950000|2025-10-08 15:05:50|||||||||2037
1759935960000|2025-10-08 15:06:00|823.2|823.1|823.2|823.1|823.2|823.1|823.2|823.1|3425
1759935970000|2025-10-08 15:06:10|||||||||4368
1759935980000|2025-10-08 15:06:20|||||||||9016
1759935990000|2025-10-08 15:06:30|||||||||566
1759936000000|2025-10-08 15:06:40|823.1|823|823.1|823|823.1|823|823.1|823|5679
1759936010000|2025-10-08 15:06:50|823|822.9|823|822.9|823|822.9|823|822.9|1362
1759936020000|2025-10-08 15:07:00|823.1|823|823.1|823|823.1|823|823.1|823|2610
1759936030000|2025-10-08 15:07:10|823|822.9|823|822.9|823|822.9|823|822.9|2772
1759936040000|2025-10-08 15:07:20|||||||||1254
1759936050000|2025-10-08 15:07:30|||||||||305
1759936060000|2025-10-08 15:07:40|823.1|823|823.1|823|823.1|823|823.1|823|2917
1759936070000|2025-10-08 15:07:50|823|822.9|822.9|822.8|823|822.9|822.9|822.8|6207
1759936080000|2025-10-08 15:08:00|823|822.9|822.9|822.8|823|822.9|822.9|822.8|4566
1759936090000|2025-10-08 15:08:10|||||||||1720
1759936100000|2025-10-08 15:08:20|823|822.9|823|822.9|823.1|822.9|823|822.9|9083
1759936110000|2025-10-08 15:08:30|||||||||632
1759936120000|2025-10-08 15:08:40|||||||||1410
1759936130000|2025-10-08 15:08:50|||||||||3288
1759936140000|2025-10-08 15:09:00|823.1|823|823.1|823|823.1|823|823.1|823|13125
1759936150000|2025-10-08 15:09:10|823.2|823.1|823.3|823.1|823.3|823.1|823.1|823.1|8988
1759936160000|2025-10-08 15:09:20|823.5|823.2|823.5|823.4|823.5|823.4|823.5|823.2|1451
1759936170000|2025-10-08 15:09:30||823.3||823.3||823.3||823.3|562
1759936180000|2025-10-08 15:09:40|823.4|823.2|823.3|823.2|823.4|823.2|823.3|823.2|4081
1759936190000|2025-10-08 15:09:50|||||||||6844
1759936200000|2025-10-08 15:10:00|||||||||9
1759936210000|2025-10-08 15:10:10|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|107
1759936220000|2025-10-08 15:10:20||822.8||822.8||822.8||822.8|22
1759936230000|2025-10-08 15:10:30|823.1||823.1||823.1||823.1||3815
1759936240000|2025-10-08 15:10:40|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|5038
1759936250000|2025-10-08 15:10:50|822.8|822.4|822.8|822.5|822.8|822.5|822.8|822.4|3452
1759936260000|2025-10-08 15:11:00|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|10534
1759936270000|2025-10-08 15:11:10|||||||||67
1759936280000|2025-10-08 15:11:20|||||||||2000
1759936290000|2025-10-08 15:11:30|822.7|822.4|822.8|822.5|822.8|822.5|822.7|822.4|812
1759936300000|2025-10-08 15:11:40||822.4||822.4||822.5||822.4|106
1759936310000|2025-10-08 15:11:50||822.5||822.5||822.5||822.4|0
1759936320000|2025-10-08 15:12:00|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|3632
1759936330000|2025-10-08 15:12:10|||||||||109
1759936350000|2025-10-08 15:12:30|||||||||1302
1759936360000|2025-10-08 15:12:40|||||||||503
1759936380000|2025-10-08 15:13:00|822.8|822.5|822.8|822.5|822.8|822.5|822.8|822.5|612
1759936390000|2025-10-08 15:13:10|822.9|822.6|823|822.7|823|822.7|822.9|822.6|1835
1759936400000|2025-10-08 15:13:20|822.9|822.6|822.9|822.6|822.9|822.7|822.9|822.6|88
1759936410000|2025-10-08 15:13:30|||||||||2202
1759936420000|2025-10-08 15:13:40|822.7|822.4|822.7|822.4|822.7|822.4|822.7|822.4|3531
1759936430000|2025-10-08 15:13:50|||||||||1436
1759936440000|2025-10-08 15:14:00|||||||||440
1759936450000|2025-10-08 15:14:10|||||||||19
1759936460000|2025-10-08 15:14:20|822.8|822.5|822.9|822.6|822.9|822.6|822.8|822.5|2682
1759936470000|2025-10-08 15:14:30|||||||||639
1759936480000|2025-10-08 15:14:40|||||||||169
1759936490000|2025-10-08 15:14:50|823.1|822.7|823|822.6|823.1|822.7|823|822.6|4719
1759936500000|2025-10-08 15:15:00||822.7||822.6||822.7||822.6|5477
1759936510000|2025-10-08 15:15:10|822.9||822.9||822.9||822.9||19
1759936520000|2025-10-08 15:15:20|823||822.9||823||822.9||4705
1759936530000|2025-10-08 15:15:30|822.7|822.4|822.8|822.4|822.8|822.4|822.7|822.4|6641
1759936550000|2025-10-08 15:15:50|||||||||15
1759936560000|2025-10-08 15:16:00|822.7||822.7||822.7||822.7||464
1759936570000|2025-10-08 15:16:10|822.8|822.5|822.9|822.6|822.9|822.6|822.8|822.5|598
1759936630000|2025-10-08 15:17:10|||||||||50
1759936650000|2025-10-08 15:17:30|||||||||5759
1759936660000|2025-10-08 15:17:40|823|822.7|823|822.7|823|822.7|823|822.7|1075
1759936670000|2025-10-08 15:17:50|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|1336
1759936680000|2025-10-08 15:18:00|823||823||823||822.9||5031
1759936690000|2025-10-08 15:18:10|822.9||822.9||822.9||822.9||322
1759936700000|2025-10-08 15:18:20|||||||||107
1759936710000|2025-10-08 15:18:30|||||||||2769
1759936720000|2025-10-08 15:18:40|||||||||2
1759936730000|2025-10-08 15:18:50|||||||||1994
1759936740000|2025-10-08 15:19:00|||||||||4476
1759936750000|2025-10-08 15:19:10|||||||||3989
1759936760000|2025-10-08 15:19:20|823|822.7|822.9|822.6|823|822.7|822.9|822.6|2449
1759936770000|2025-10-08 15:19:30|823|822.7|823.1|822.8|823.1|822.8|823|822.7|5536
1759936780000|2025-10-08 15:19:40|||||||||266
1759936790000|2025-10-08 15:19:50|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|2311
1759936800000|2025-10-08 15:20:00|||||||||400
1759936810000|2025-10-08 15:20:10|||||||||188
1759936820000|2025-10-08 15:20:20|||||||||2036
1759936830000|2025-10-08 15:20:30|823.3|823|823.3|823|823.3|823|823.3|823|150
1759936840000|2025-10-08 15:20:40|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|10292
1759936850000|2025-10-08 15:20:50|||||||||3188
1759936860000|2025-10-08 15:21:00|823.2|822.8|823.2|822.9|823.2|822.9|823.1|822.8|2385
1759936870000|2025-10-08 15:21:10||822.8||822.8||822.9||822.8|4
1759936880000|2025-10-08 15:21:20||822.9||822.9||822.9||822.9|1594
1759936890000|2025-10-08 15:21:30|823.3||823.3||823.3||823.3||3188
1759936900000|2025-10-08 15:21:40||823||823||823||823|344
1759936920000|2025-10-08 15:22:00|823.4|823.1|823.4|823.1|823.4|823.1|823.4|823.1|827
1759936930000|2025-10-08 15:22:10|823.3|823|823.3|823|823.3|823|823.3|823|9
1759936950000|2025-10-08 15:22:30|||||||||50
1759936970000|2025-10-08 15:22:50|823.2|822.9|823.1|822.8|823.2|822.9|823.1|822.8|2726
1759936980000|2025-10-08 15:23:00|823.2|822.9|823.1|822.8|823.2|822.9|823.1|822.8|1017
1759936990000|2025-10-08 15:23:10|823.2|822.9|823.2|822.9|823.2|822.9|823.2|822.9|1237
1759937000000|2025-10-08 15:23:20|823.1|822.8|823|822.7|823.1|822.8|823|822.7|1551
1759937020000|2025-10-08 15:23:40|822.9|822.6|823|822.6|823|822.6|822.9|822.6|2430
1759937030000|2025-10-08 15:23:50||822.7||822.7||822.7||822.7|1851
1759937040000|2025-10-08 15:24:00|823.1||823.1||823.1||823.1||3188
1759937050000|2025-10-08 15:24:10|823|822.6|822.9|822.6|823|822.6|822.9|822.6|2536
1759937060000|2025-10-08 15:24:20|||||||||756
1759937070000|2025-10-08 15:24:30|823|822.7|823|822.6|823|822.7|823|822.6|1022
1759937080000|2025-10-08 15:24:40|823.1|822.7|823.1|822.7|823.1|822.7|823.1|822.7|2011
1759937090000|2025-10-08 15:24:50|823||823.1||823.1||823||39
1759937100000|2025-10-08 15:25:00|823||823||823||823||20
1759937110000|2025-10-08 15:25:10|||||||||800
1759937120000|2025-10-08 15:25:20|||||||||15
1759937130000|2025-10-08 15:25:30|822.9|822.6|822.9|822.6|822.9|822.6|822.9|822.6|4
1759937140000|2025-10-08 15:25:40|||||||||2713
1759937150000|2025-10-08 15:25:50|822.8|822.5|822.5|822.2|822.8|822.5|822.5|822.2|6349
1759937160000|2025-10-08 15:26:00|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|61
1759937170000|2025-10-08 15:26:10|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|5213
1759937180000|2025-10-08 15:26:20|||||||||17104
1759937190000|2025-10-08 15:26:30|822.6|822.3|822.7|822.4|822.7|822.4|822.6|822.3|5202
1759937200000|2025-10-08 15:26:40|822.6|822.3|822.6|822.3|822.6|822.3|822.6|822.3|1780
1759937210000|2025-10-08 15:26:50|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|6131
1759937220000|2025-10-08 15:27:00|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822.1|135
1759937230000|2025-10-08 15:27:10|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|2242
1759937240000|2025-10-08 15:27:20|822.4|822.1|822.4|822.1|822.5|822.2|822.4|822.1|738
1759937250000|2025-10-08 15:27:30|822.5|822.2|822.5|822.2|822.5|822.2|822.4|822.1|3293
1759937260000|2025-10-08 15:27:40|822.4|822.1|822.4|822.1|822.4|822.1|822.4|822|1248
1759937270000|2025-10-08 15:27:50|822.3|822|822.3|822|822.3|822|822.3|822|705
1759937280000|2025-10-08 15:28:00|822.4|822.1|822.2|821.9|822.4|822.1|822.2|821.9|1247
1759937290000|2025-10-08 15:28:10||821.8||821.8||821.8||821.8|4527
1759937300000|2025-10-08 15:28:20||821.9||821.9||821.9||821.9|574
1759937310000|2025-10-08 15:28:30||821.8||821.8||821.8||821.8|3975
1759937320000|2025-10-08 15:28:40|822.3|821.9|822.3|822|822.3|822|822.3|821.9|5412
1759937330000|2025-10-08 15:28:50|||||||||138
1759937340000|2025-10-08 15:29:00|822.4|822.1|822.4|822|822.4|822.1|822.4|822|314
1759937350000|2025-10-08 15:29:10||822.1||822.1||822.1||822.1|8
1759937360000|2025-10-08 15:29:20|822.5|822.2|822.5|822.2|822.5|822.2|822.5|822.2|4374
1759937370000|2025-10-08 15:29:30|822.4|822.1|822.4|822|822.4|822.1|822.4|822|533
1759937380000|2025-10-08 15:29:40|822.3|822.1|822.4|822.1|822.4|822.1|822.3|822.1|7220
1759937390000|2025-10-08 15:29:50|822.3|822|822.4|822.1|822.4|822.1|822.3|822|3622
1759993210000|2025-10-09 07:00:10|823.5|823.2|823.5|823.2|823.6|823.3|823.4|823.2|2046
1759993220000|2025-10-09 07:00:20|823.6|823.3|824|823.9|824|823.9|823.6|823.2|15238
1759993230000|2025-10-09 07:00:30|824.2|824|823.9|823.5|824.2|824|823.9|823.5|10117
1759993240000|2025-10-09 07:00:40|823.7|823.4|823.5|823.1|823.7|823.4|823.1|822.8|3876
1759993250000|2025-10-09 07:00:50|823.7|823.3|823.7|823.3|823.7|823.3|823.7|823.3|338
1759993260000|2025-10-09 07:01:00|823.5|823.1|823.5|823.1|823.5|823.1|823.5|823.1|710
1759993270000|2025-10-09 07:01:10|823.3|823|822.9|822.7|823.3|823|822.9|822.7|6292
1759993290000|2025-10-09 07:01:30|822.7|822.6|822.4|822.1|822.7|822.6|822.3|822.1|3471
1759993300000|2025-10-09 07:01:40|822.5||822.5||822.5||822.5||2614
1759993310000|2025-10-09 07:01:50|822.4||822.4||822.4||822.4||4296
1759993320000|2025-10-09 07:02:00|822.3|822.2|823.1|822.8|823.1|822.8|822.3|822.2|1764
1759993330000|2025-10-09 07:02:10|823|822.5|823.1|822.7|823.1|822.7|822.9|822.5|83
1759993340000|2025-10-09 07:02:20|823|822.6|823|822.6|823|822.6|823|822.5|1801
1759993350000|2025-10-09 07:02:30|823.1|822.9|823.6|823.1|823.6|823.3|823.1|822.9|12499
1759993360000|2025-10-09 07:02:40|823.7|823.2|823.5|823|823.7|823.2|823.5|823|1284
1759993370000|2025-10-09 07:02:50|823.6|823.1|823.4|822.9|823.6|823.1|823.4|822.9|1385
1759993380000|2025-10-09 07:03:00|823.2|822.7|822.9|822.6|823.4|822.9|822.9|822.6|3096
1759993390000|2025-10-09 07:03:10|823|822.7|823.1|822.7|823.1|822.7|823|822.7|2778
1759993400000|2025-10-09 07:03:20|823.4|823|823.4|823.1|823.4|823.2|823.3|822.9|4481
1759993410000|2025-10-09 07:03:30|823.5|823.2|823.3|822.9|823.5|823.2|823.3|822.9|2460
1759993420000|2025-10-09 07:03:40|823.5|823|823.5|823.2|823.5|823.2|823.4|823|1793
1759993430000|2025-10-09 07:03:50|||||||||2260
1759993440000|2025-10-09 07:04:00|823.8|823.3|823.8|823.4|823.8|823.5|823.8|823.3|357
1759993450000|2025-10-09 07:04:10|823.6|823.3|823.8|823.5|823.8|823.5|823.6|823.3|1526
1759993460000|2025-10-09 07:04:20|823.7|823.3|823.3|823.1|823.7|823.3|823.1|823|2977
1759993470000|2025-10-09 07:04:30|823.4|823.2|823.3|822.9|823.4|823.2|822.9|822.7|3268
1759993480000|2025-10-09 07:04:40|823.1|822.8|823.1|822.9|823.3|822.9|823|822.8|0
1759993490000|2025-10-09 07:04:50|823|823|823.1|822.8|823.1|823|823|822.8|3516
1759993500000|2025-10-09 07:05:00|823|822.6|823|822.7|823.1|822.7|823|822.6|1189
1759993510000|2025-10-09 07:05:10|822.7|822.6|822.6|822.3|822.7|822.6|822.6|822.3|2940
1759993520000|2025-10-09 07:05:20|822.5|822.2|822.7|822.3|822.7|822.3|822.4|822.1|1277
1759993530000|2025-10-09 07:05:30|822.6|822.2|822.2|822|822.6|822.3|822.2|822|1276
1759993540000|2025-10-09 07:05:40|822.1|821.9|822|821.8|822.1|821.9|822|821.8|4923
1759993550000|2025-10-09 07:05:50|821.8|821.7|821.8|821.7|821.9|821.7|821.8|821.7|1
1759993560000|2025-10-09 07:06:00|822|821.8|821.8|821.7|822.1|822|821.8|821.7|4708
1759993570000|2025-10-09 07:06:10|822|821.8|821.6|821.5|822|821.8|821.6|821.5|1263
1759993580000|2025-10-09 07:06:20|821.4|821.1|821.5|821.3|821.5|821.3|821.1|821|4001
1759993590000|2025-10-09 07:06:30|821.6|821.2|821.9|821.6|821.9|821.8|821.6|821.2|3830
1759993600000|2025-10-09 07:06:40|821.8||821.8||821.8||821.8||3112
1759993610000|2025-10-09 07:06:50|821.6|821.5|821.8|821.6|821.8|821.6|821.6|821.5|4507
1759993620000|2025-10-09 07:07:00|821.9|821.7|822|821.7|822|821.8|821.9|821.7|4113
1759993630000|2025-10-09 07:07:10|821.9|821.8|821.9|821.6|822|821.8|821.9|821.6|1216
1759993640000|2025-10-09 07:07:20|821.7||821.8||821.9||821.7||1061
1759993650000|2025-10-09 07:07:30|821.7||821.7||821.7||821.7||0
1759993660000|2025-10-09 07:07:40|821.8|821.5|821.8|821.5|821.8|821.6|821.6|821.5|3613
1759993670000|2025-10-09 07:07:50|821.9|821.6|822.2|821.9|822.2|821.9|821.9|821.5|9381
1759993680000|2025-10-09 07:08:00|822.1|821.8|822.2|822|822.2|822|822|821.7|671
1759993690000|2025-10-09 07:08:10|822.1|821.9|822.1|821.8|822.2|821.9|822|821.7|200
1759993700000|2025-10-09 07:08:20|821.9|821.6|821.9|821.6|822|821.7|821.8|821.6|569
1759993710000|2025-10-09 07:08:30|821.8|821.7|821.9|821.6|822|821.7|821.8|821.6|0
1759993720000|2025-10-09 07:08:40|822|821.7|822|821.7|822|821.7|822|821.7|0
1759993730000|2025-10-09 07:08:50|821.9|821.8|822|821.8|822|821.8|821.9|821.7|182
1759993740000|2025-10-09 07:09:00|821.9|821.9|821.7|821.5|821.9|821.9|821.5|821.3|2047
1759993750000|2025-10-09 07:09:10|821.8|821.6|821.8|821.6|821.8|821.6|821.6|821.4|1000
1759993760000|2025-10-09 07:09:20|821.7|821.5|821.7|821.5|821.7|821.5|821.6|821.5|3262
1759993770000|2025-10-09 07:09:30|821.8|821.6|821.7|821.5|821.8|821.7|821.7|821.5|2247
1759993780000|2025-10-09 07:09:40||821.6||821.6||821.6||821.6|1050
1759993790000|2025-10-09 07:09:50|821.5|821.2|821.4|821.1|821.5|821.2|821.4|821.1|631
1759993800000|2025-10-09 07:10:00|821.3|821|821.3|821|821.3|821.1|821.2|821|203
1759993810000|2025-10-09 07:10:10|821.2|821.3|821.4|821.2|821.4|821.3|821.1|821.2|4435
1759993820000|2025-10-09 07:10:20|821.3|821.1|821.3|821.1|821.3|821.2|821.3|821.1|0
1759993830000|2025-10-09 07:10:30|821.4|821|821.4|821.3|821.4|821.3|821.4|821|1496
1759993840000|2025-10-09 07:10:40|821.7|821.2|821.6|821.3|821.7|821.5|821.6|821.2|7629
1759993850000|2025-10-09 07:10:50|821.7|821.4|821.9|821.6|821.9|821.6|821.7|821.4|14760
1759993860000|2025-10-09 07:11:00|821.7|821.4|821.9|821.6|821.9|821.6|821.6|821.3|1441
1759993870000|2025-10-09 07:11:10|822|821.7|821.8|821.5|822|821.7|821.8|821.5|600
1759993880000|2025-10-09 07:11:20|821.9|821.6|821.9|821.6|821.9|821.6|821.8|821.5|9098
1759993890000|2025-10-09 07:11:30|822|821.7|822.1|821.9|822.1|822|822|821.7|1661
1759993900000|2025-10-09 07:11:40||822||822||822||821.9|2
1759993910000|2025-10-09 07:11:50|822.2|821.9|822.2|822.1|822.2|822.1|822.2|821.9|1475
1759993920000|2025-10-09 07:12:00|822.4|822|822.4|822.2|822.4|822.3|822.4|822|663
1759993930000|2025-10-09 07:12:10|822.3|822.3|822.3|822.1|822.3|822.3|822.3|822.1|639
1759993940000|2025-10-09 07:12:20|822.4|822.2|822.4|822.2|822.4|822.2|822.3|822.1|1000
1759993950000|2025-10-09 07:12:30|822.3|822|822.3|822|822.4|822|822.3|822|10306
1759993960000|2025-10-09 07:12:40|822.2|822.1|822.2|821.9|822.2|822.1|822.1|821.9|763
1759993970000|2025-10-09 07:12:50||822||822||822.1||822|551
1759993980000|2025-10-09 07:13:00|822.4|822.1|822.4|822.2|822.4|822.3|822.4|822|1213
1759993990000|2025-10-09 07:13:10||822.1||822.3||822.3||822.1|1286
1759994000000|2025-10-09 07:13:20|822.5|822.2|822.5|822.4|822.5|822.4|822.5|822.2|2867
1759994010000|2025-10-09 07:13:30||822.3||822.3||822.4||822.3|1183
1759994020000|2025-10-09 07:13:40|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|1525
1759994030000|2025-10-09 07:13:50|||||||||1000
1759994040000|2025-10-09 07:14:00||822.3||822.2||822.3||822.2|1289
1759994050000|2025-10-09 07:14:10|822.3|822|822|821.9|822.3|822|822|821.9|2363
1759994070000|2025-10-09 07:14:30|822.1|822|822.2|822|822.2|822|822.1|822|1700
1759994080000|2025-10-09 07:14:40|822.1||822.2||822.2||822.1||0
1759994090000|2025-10-09 07:14:50|822.1|821.8|821.8|821.6|822.2|821.9|821.8|821.6|5235
1759994100000|2025-10-09 07:15:00|821.7||821.7||821.7||821.7||5009
1759994110000|2025-10-09 07:15:10|821.8|821.4|821.6|821.4|821.8|821.4|821.5|821.4|4469
1759994120000|2025-10-09 07:15:20|821.5|821.2|821.3|821.1|821.5|821.2|821.3|821.1|150
1759994130000|2025-10-09 07:15:30|821.2|820.9|821.1|820.9|821.2|820.9|821.1|820.9|6034
1759994140000|2025-10-09 07:15:40|821.2|821|821.2|821|821.2|821|821.2|820.9|2192
1759994150000|2025-10-09 07:15:50|821.1|820.9|821.1|820.9|821.2|821|821.1|820.9|1783
1759994160000|2025-10-09 07:16:00|821.2|821|821.1|820.8|821.2|821|821|820.8|1471
1759994170000|2025-10-09 07:16:10|821|820.7|821.1|821|821.1|821|821|820.7|2191
1759994180000|2025-10-09 07:16:20|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821.1|3528
1759994190000|2025-10-09 07:16:30|||||||||504
1759994200000|2025-10-09 07:16:40||821||821||821||821|1624
1759994210000|2025-10-09 07:16:50|821.2|821.1|821.3|821.2|821.3|821.2|821.2|821.1|3663
1759994220000|2025-10-09 07:17:00|821.4|821.1|821.4|821.2|821.4|821.2|821.4|821.1|551
1759994230000|2025-10-09 07:17:10||821.1||821.2||821.2||821.1|522
1759994240000|2025-10-09 07:17:20|821.3|821.1|821.5|821.3|821.5|821.4|821.3|821.1|3067
1759994250000|2025-10-09 07:17:30|821.6||821.4||821.6||821.4||350
1759994260000|2025-10-09 07:17:40|821.2|821.2|821.2|821|821.2|821.2|821.1|821|9262
1759994270000|2025-10-09 07:17:50|821.3|821.1|821.3|821.1|821.3|821.1|821.2|821|1000
1759994280000|2025-10-09 07:18:00|821.2|821.2|821.2|821|821.3|821.2|821.2|821|2903
1759994290000|2025-10-09 07:18:10|821.3|821.1|821.3|821|821.3|821.1|821.3|821|0
1759994300000|2025-10-09 07:18:20|821.2||821.2||821.2||821.1||0
1759994310000|2025-10-09 07:18:30|821.1|821.1|821.3|821.1|821.4|821.1|821.1|821.1|4407
1759994320000|2025-10-09 07:18:40|821.2||821.3||821.3||821.2||2028
1759994330000|2025-10-09 07:18:50|821.2||821.3||821.3||821.2||768
1759994340000|2025-10-09 07:19:00||821.2||821.2||821.2||821.2|535
1759994350000|2025-10-09 07:19:10|||||||||731
1759994360000|2025-10-09 07:19:20||821.1||821||821.1||821|845
1759994370000|2025-10-09 07:19:30|821.2||821.1||821.2||821.1||4846
1759994380000|2025-10-09 07:19:40|820.9|820.8|820.9|820.7|820.9|820.8|820.9|820.7|808
1759994390000|2025-10-09 07:19:50||820.6||820.8||820.8||820.6|2335
1759994400000|2025-10-09 07:20:00|821|820.7|821.1|820.9|821.1|820.9|821|820.7|3330
1759994410000|2025-10-09 07:20:10|821|820.8|821.1|821|821.1|821|821|820.8|0
1759994420000|2025-10-09 07:20:20|821.4|821.2|821.2|821|821.4|821.2|821.2|821|722
1759994430000|2025-10-09 07:20:30|821.1||821.2||821.2||821.1||881
1759994440000|2025-10-09 07:20:40|821.3|821.1|821.5|821.3|821.5|821.4|821.3|821.1|11348
1759994450000|2025-10-09 07:20:50|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.3|2485
1759994460000|2025-10-09 07:21:00|821.5|821.3|821.5|821.3|821.5|821.3|821.5|821.3|3810
1759994470000|2025-10-09 07:21:10|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|1619
1759994480000|2025-10-09 07:21:20|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|644
1759994490000|2025-10-09 07:21:30|821.6|821.4|821.6|821.4|821.7|821.5|821.6|821.4|1784
1759994500000|2025-10-09 07:21:40|821.7|821.5|821.7|821.6|821.7|821.6|821.7|821.5|9254
1759994510000|2025-10-09 07:21:50|||||||||300
1759994520000|2025-10-09 07:22:00|821.6|821.5|821.6|821.5|821.7|821.5|821.6|821.5|638
1759994530000|2025-10-09 07:22:10|821.7||821.7||821.7||821.6||610
1759994550000|2025-10-09 07:22:30|821.6|821.4|821.6|821.4|821.7|821.4|821.5|821.4|5290
1759994560000|2025-10-09 07:22:40|821.7|821.5|821.8|821.6|821.8|821.6|821.7|821.5|5980
1759994570000|2025-10-09 07:22:50|821.7|821.5|821.4|821.2|821.8|821.6|821.2|821|2503
1759994580000|2025-10-09 07:23:00|821.3|821.1|821.3|821.1|821.3|821.2|821.2|821.1|5031
1759994590000|2025-10-09 07:23:10|821.2||821.3||821.3||821.2||6974
1759994600000|2025-10-09 07:23:20|821.2|821|821.1|820.9|821.2|821|821|820.9|8372
1759994610000|2025-10-09 07:23:30|821|820.4|820.8|820.5|821|820.5|820.6|820.4|3308
1759994620000|2025-10-09 07:23:40|820.7|820.6|820.7|820.5|820.7|820.6|820.7|820.5|0
1759994630000|2025-10-09 07:23:50|820.6|820.6|820.7|820.5|820.7|820.6|820.6|820.5|3406
1759994640000|2025-10-09 07:24:00|820.8|820.6|820.9|820.7|820.9|820.7|820.8|820.6|4178
1759994650000|2025-10-09 07:24:10|821|820.9|821|820.9|821|820.9|821|820.8|3382
1759994670000|2025-10-09 07:24:30|||||||||477
1759994680000|2025-10-09 07:24:40|820.9|820.8|820.9|820.7|820.9|820.8|820.9|820.7|4124
1759994690000|2025-10-09 07:24:50|821|820.9|821.3|821|821.3|821.1|821|820.9|4785
1759994700000|2025-10-09 07:25:00|821.2|820.9|821.1|820.9|821.2|820.9|821.1|820.9|1500
1759994720000|2025-10-09 07:25:20|821||821.1||821.1||821||2200
1759994730000|2025-10-09 07:25:30|821.2|821|821.2|821.1|821.2|821.1|821.2|820.9|1251
1759994740000|2025-10-09 07:25:40|821.1|821|820.9|820.8|821.1|821|820.9|820.8|2091
1759994750000|2025-10-09 07:25:50|821.1||820.9||821.1||820.9||4774
1759994760000|2025-10-09 07:26:00|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|1312
1759994770000|2025-10-09 07:26:10|820.9||820.9||820.9||820.9||1620
1759994780000|2025-10-09 07:26:20|821|820.8|821|820.8|821|820.8|821|820.7|8905
1759994790000|2025-10-09 07:26:30|821.1|820.9|821.4|821.2|821.4|821.3|821.1|820.9|5261
1759994800000|2025-10-09 07:26:40|821.6|821.3|821.6|821.4|821.6|821.4|821.5|821.3|1634
1759994810000|2025-10-09 07:26:50||821.5||821.5||821.5||821.4|2648
1759994820000|2025-10-09 07:27:00|821.5|821.4|821.6|821.4|821.6|821.5|821.5|821.4|325
1759994830000|2025-10-09 07:27:10|821.5|821.3|821.4|821.1|821.5|821.3|821.4|821.1|509
1759994840000|2025-10-09 07:27:20|821.5|821.2|821.5|821.2|821.5|821.2|821.5|821.2|0
1759994850000|2025-10-09 07:27:30|821.4|821.3|821.4|821.2|821.4|821.3|821.4|821.2|244
1759994860000|2025-10-09 07:27:40|821.3|821.1|821.3|821.2|821.3|821.2|821.3|821.1|0
1759994870000|2025-10-09 07:27:50|821.4|821.3|821.5|821.2|821.5|821.3|821.4|821.2|644
1759994880000|2025-10-09 07:28:00|821.4|821.3|821.4|821.2|821.5|821.3|821.4|821.2|3868
1759994890000|2025-10-09 07:28:10|821.2|821|821.1|820.9|821.2|821|821|820.8|927
1759994900000|2025-10-09 07:28:20|821|820.8|821.1|820.9|821.1|820.9|821|820.8|1000
1759994910000|2025-10-09 07:28:30||820.8||820.8||820.8||820.8|0
1759994920000|2025-10-09 07:28:40|821|820.9|821|820.8|821|820.9|821|820.8|0
1759994930000|2025-10-09 07:28:50|821.1||821||821.1||821||2510
1759994940000|2025-10-09 07:29:00|821.1|820.9|821.1|820.9|821.1|820.9|821|820.8|9391
1759994950000|2025-10-09 07:29:10|||||||||50
1759994960000|2025-10-09 07:29:20|821|820.8|820.8|820.7|821|820.8|820.8|820.7|4438
1759994980000|2025-10-09 07:29:40|820.7|820.6|820.8|820.6|820.8|820.6|820.7|820.6|4170
1759995000000|2025-10-09 07:30:00|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.6|2520
1759995010000|2025-10-09 07:30:10|||||||||444
1759995020000|2025-10-09 07:30:20|820.8|820.6|820.7|820.6|820.8|820.6|820.7|820.6|3182
1759995030000|2025-10-09 07:30:30|820.8|820.5|820.8|820.7|820.8|820.7|820.8|820.5|4259
1759995040000|2025-10-09 07:30:40|820.7|820.6|820.4|820.3|820.7|820.6|820.4|820.3|3553
1759995050000|2025-10-09 07:30:50|820.3|820.2|820.2|820|820.3|820.2|820.1|820|1629
1759995060000|2025-10-09 07:31:00|819.8|819.6|819.9|819.7|819.9|819.8|819.8|819.6|8576
1759995070000|2025-10-09 07:31:10||819.8||819.8||819.8||819.8|1271
1759995080000|2025-10-09 07:31:20|820|819.9|820|819.9|820.1|820|820|819.9|13579
1759995090000|2025-10-09 07:31:30|820.1||820||820.1||820||4792
1759995100000|2025-10-09 07:31:40|820.1|820|820.1|820|820.1|820|820.1|820|410
1759995110000|2025-10-09 07:31:50|820|819.9|820|819.8|820.1|820|820|819.8|1163
1759995120000|2025-10-09 07:32:00|820.1|819.9|820.1|819.9|820.1|819.9|820|819.8|0
1759995130000|2025-10-09 07:32:10|820.3|820.1|820.2|820.1|820.3|820.2|820.2|820.1|2548
1759995140000|2025-10-09 07:32:20|820.3|820.2|820.3|820.2|820.3|820.2|820.3|820.2|2214
1759995160000|2025-10-09 07:32:40|820.4|820.3|820.4|820.3|820.4|820.3|820.4|820.2|11374
1759995170000|2025-10-09 07:32:50|820.5|820.2|820.5|820.3|820.6|820.4|820.5|820.2|3856
1759995180000|2025-10-09 07:33:00|820.7|820.5|820.6|820.5|820.7|820.5|820.6|820.5|3353
1759995190000|2025-10-09 07:33:10|820.5|820.4|820.6|820.4|820.6|820.4|820.5|820.4|742
1759995200000|2025-10-09 07:33:20|820.5|820.3|820.5|820.3|820.5|820.3|820.5|820.3|3767
1759995210000|2025-10-09 07:33:30|820.6|820.4|820.7|820.6|820.7|820.6|820.6|820.4|2893
1759995220000|2025-10-09 07:33:40|820.8|820.7|820.8|820.6|820.8|820.7|820.8|820.6|28781
1759995230000|2025-10-09 07:33:50|820.9|820.8|820.9|820.7|820.9|820.8|820.8|820.6|2931
1759995240000|2025-10-09 07:34:00|820.8|820.6|820.9|820.7|820.9|820.7|820.8|820.6|791
1759995250000|2025-10-09 07:34:10|820.8|820.6|820.9|820.7|820.9|820.7|820.7|820.6|4249
1759995260000|2025-10-09 07:34:20|820.8|820.6|820.6|820.4|820.9|820.7|820.6|820.4|897
1759995270000|2025-10-09 07:34:30|820.7|820.5|820.8|820.5|820.8|820.6|820.6|820.5|380
1759995280000|2025-10-09 07:34:40|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.5|1151
1759995290000|2025-10-09 07:34:50|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|395
1759995300000|2025-10-09 07:35:00|820.9|820.6|820.9|820.7|820.9|820.8|820.9|820.6|1055
1759995310000|2025-10-09 07:35:10|821|820.8|820.9|820.7|821|820.9|820.9|820.7|2104
1759995320000|2025-10-09 07:35:20|821|820.8|821|820.8|821|820.8|821|820.8|0
1759995330000|2025-10-09 07:35:30|820.9||820.9||820.9||820.9||820
1759995340000|2025-10-09 07:35:40|821|820.7|821|820.8|821|820.8|821|820.7|461
1759995350000|2025-10-09 07:35:50|821.1|820.9|821|820.9|821.1|820.9|821|820.9|2093
1759995360000|2025-10-09 07:36:00|821.1||821||821.1||821||236
1759995370000|2025-10-09 07:36:10|820.9|820.8|821|820.8|821|820.8|820.9|820.8|1830
1759995380000|2025-10-09 07:36:20||820.7||820.8||820.8||820.7|1388
1759995390000|2025-10-09 07:36:30|820.9||820.9||820.9||820.9||0
1759995400000|2025-10-09 07:36:40|821||820.9||821||820.9||0
1759995420000|2025-10-09 07:37:00|||||||||500
1759995430000|2025-10-09 07:37:10|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|1022
1759995440000|2025-10-09 07:37:20|820.7|820.6|820.7|820.6|820.7|820.6|820.7|820.6|1065
1759995450000|2025-10-09 07:37:30|820.8|820.7|821|820.8|821|820.9|820.8|820.7|3203
1759995460000|2025-10-09 07:37:40|821.1|820.9|821.1|820.9|821.1|821|821.1|820.8|117
1759995470000|2025-10-09 07:37:50||821||820.9||821||820.9|1025
1759995480000|2025-10-09 07:38:00|821|820.8|821|820.7|821|820.8|820.9|820.7|1243
1759995490000|2025-10-09 07:38:10||820.8||820.8||820.8||820.8|1
1759995500000|2025-10-09 07:38:20||820.7||820.7||820.7||820.7|0
1759995510000|2025-10-09 07:38:30|820.9|820.8|821|820.7|821|820.8|820.9|820.7|600
1759995520000|2025-10-09 07:38:40|820.9|820.6|820.6|820.5|821|820.6|820.6|820.5|5606
1759995530000|2025-10-09 07:38:50|820.7||820.7||820.7||820.7||1039
1759995540000|2025-10-09 07:39:00|820.6|820.4|820.6|820.4|820.6|820.4|820.5|820.4|1108
1759995550000|2025-10-09 07:39:10|820.7|820.5|820.7|820.6|820.7|820.6|820.7|820.5|4746
1759995560000|2025-10-09 07:39:20|||||||||726
1759995570000|2025-10-09 07:39:30|820.8|820.7|820.8|820.6|820.8|820.7|820.8|820.6|6210
1759995580000|2025-10-09 07:39:40|820.9|820.7|820.9|820.8|820.9|820.8|820.9|820.7|1629
1759995590000|2025-10-09 07:39:50|820.8|820.7|820.8|820.6|820.9|820.7|820.8|820.6|4146
1759995600000|2025-10-09 07:40:00|820.9||820.8||820.9||820.7||1679
1759995610000|2025-10-09 07:40:10|820.7||820.7||820.7||820.7||1600
1759995620000|2025-10-09 07:40:20|820.6|820.5|820.6|820.5|820.7|820.6|820.6|820.5|453
1759995630000|2025-10-09 07:40:30|820.7||820.7||820.7||820.7||547
1759995640000|2025-10-09 07:40:40|820.6||820.7||820.7||820.6||0
1759995650000|2025-10-09 07:40:50|820.6|820.4|820.4|820.3|820.6|820.4|820.4|820.3|3297
1759995660000|2025-10-09 07:41:00|820.3|820.2|820.3|820.1|820.3|820.2|820.3|820|1728
1759995670000|2025-10-09 07:41:10|820.5|820.3|820.6|820.4|820.6|820.5|820.4|820.3|1352
1759995680000|2025-10-09 07:41:20|||||||||1241
1759995690000|2025-10-09 07:41:30|820.7|820.5|820.7|820.5|820.7|820.5|820.7|820.4|4192
1759995710000|2025-10-09 07:41:50|820.8|820.6|820.8|820.6|820.8|820.7|820.8|820.6|1937
1759995720000|2025-10-09 07:42:00|820.9|820.7|820.9|820.7|820.9|820.8|820.9|820.7|2290
1759995730000|2025-10-09 07:42:10|||||||||1641
1759995750000|2025-10-09 07:42:30|820.8|820.6|820.8|820.6|820.8|820.7|820.8|820.6|90
1759995760000|2025-10-09 07:42:40|820.7||820.7||820.7||820.7||5011
1759995770000|2025-10-09 07:42:50|821|820.7|820.9|820.7|821|820.8|820.9|820.7|108
1759995790000|2025-10-09 07:43:10|||||||||3
1759995800000|2025-10-09 07:43:20|820.8|820.6|820.8|820.6|820.9|820.6|820.8|820.6|0
1759995810000|2025-10-09 07:43:30|820.9|820.7|820.9|820.8|820.9|820.8|820.9|820.7|1749
1759995820000|2025-10-09 07:43:40|820.8|820.7|820.8|820.7|820.8|820.7|820.8|820.7|1
1759995830000|2025-10-09 07:43:50|820.9||820.8||820.9||820.8||1200
1759995840000|2025-10-09 07:44:00|820.9||820.8||820.9||820.8||394
1759995850000|2025-10-09 07:44:10|820.6|820.5|820.6|820.4|820.6|820.5|820.5|820.3|1648
1759995860000|2025-10-09 07:44:20|820.7|820.5|820.6|820.5|820.7|820.5|820.6|820.5|1051
1759995870000|2025-10-09 07:44:30|820.7|820.4|820.6|820.5|820.7|820.5|820.6|820.4|101
1759995880000|2025-10-09 07:44:40|820.7|820.6|820.8|820.6|820.8|820.6|820.7|820.6|5758
1759995890000|2025-10-09 07:44:50|||||||||500
1759995900000|2025-10-09 07:45:00|820.7||820.7||820.8||820.7||0
1759995910000|2025-10-09 07:45:10|820.8||820.8||820.8||820.8||0
1759995920000|2025-10-09 07:45:20|820.7|820.7|820.8|820.6|820.8|820.7|820.7|820.6|1702
1759995930000|2025-10-09 07:45:30|820.9|820.7|820.9|820.7|820.9|820.7|820.9|820.7|701
1759995940000|2025-10-09 07:45:40|820.8|820.8|820.8|820.7|820.8|820.8|820.8|820.7|553
1759995950000|2025-10-09 07:45:50|820.9||820.9||820.9||820.8||0
1759995960000|2025-10-09 07:46:00|820.8|820.8|821|820.9|821|820.9|820.8|820.8|3129
1759995970000|2025-10-09 07:46:10|||||||||1
1759995980000|2025-10-09 07:46:20|821.1|821|821.1|820.9|821.1|821|821|820.9|5326
1759995990000|2025-10-09 07:46:30|821.2|821.1|821.2|821|821.2|821.1|821.2|821|1262
1759996000000|2025-10-09 07:46:40||821.1||821.1||821.1||821.1|1214
1759996010000|2025-10-09 07:46:50|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|1237
1759996040000|2025-10-09 07:47:20|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|2172
1759996050000|2025-10-09 07:47:30|||||||||2
1759996060000|2025-10-09 07:47:40|821.6||821.6||821.6||821.6||1222
1759996070000|2025-10-09 07:47:50|821.5|821.4|821.7|821.4|821.7|821.4|821.5|821.4|3188
1759996080000|2025-10-09 07:48:00||821.5||821.5||821.5||821.5|1000
1759996090000|2025-10-09 07:48:10|821.6||821.6||821.6||821.6||0
1759996100000|2025-10-09 07:48:20|821.8|821.7|821.9|821.8|821.9|821.8|821.8|821.7|714
1759996120000|2025-10-09 07:48:40|822||822||822||822||1371
1759996150000|2025-10-09 07:49:10|822.1|822|822.3|822.1|822.3|822.1|822.1|822|1017
1759996170000|2025-10-09 07:49:30|822.2||822.2||822.2||822.2||550
1759996180000|2025-10-09 07:49:40|822.1|822|822.2|822|822.2|822|822.1|822|297
1759996190000|2025-10-09 07:49:50|822.1|822.1|822.3|822.1|822.3|822.1|822.1|822.1|5200
1759996200000|2025-10-09 07:50:00|822.2|822|822.2|821.9|822.2|822|822.1|821.9|551
1759996210000|2025-10-09 07:50:10||822||822||822||822|1611
1759996220000|2025-10-09 07:50:20|822.3|822.1|822.4|822.2|822.4|822.3|822.3|822.1|2590
1759996230000|2025-10-09 07:50:30|822.6|822.3|822.6|822.4|822.6|822.4|822.5|822.3|4594
1759996240000|2025-10-09 07:50:40|822.5||822.6||822.6||822.5||0
1759996250000|2025-10-09 07:50:50|822.5|822.3|822.6|822.4|822.6|822.4|822.5|822.3|2009
1759996260000|2025-10-09 07:51:00|822.5|822.5|822.5|822.3|822.5|822.5|822.5|822.3|3930
1759996270000|2025-10-09 07:51:10|822.4|822.2|822.2|822|822.4|822.2|822.2|822|3391
1759996280000|2025-10-09 07:51:20|822.1|821.9|821.9|821.8|822.1|821.9|821.9|821.8|964
1759996290000|2025-10-09 07:51:30|821.8|821.7|821.9|821.7|821.9|821.7|821.8|821.6|775
1759996300000|2025-10-09 07:51:40|822|821.6|822|821.7|822|821.8|822|821.6|520
1759996310000|2025-10-09 07:51:50|821.9|821.8|821.7|821.5|821.9|821.8|821.7|821.5|0
1759996320000|2025-10-09 07:52:00|821.6|821.4|821.6|821.4|821.7|821.4|821.6|821.4|3595
1759996330000|2025-10-09 07:52:10|821.7|821.5|822|821.7|822|821.7|821.7|821.5|1617
1759996340000|2025-10-09 07:52:20|821.9||821.9||821.9||821.9||368
1759996350000|2025-10-09 07:52:30|821.8|821.5|821.7|821.6|821.9|821.6|821.7|821.5|5155
1759996360000|2025-10-09 07:52:40|821.8|821.7|821.9|821.7|821.9|821.7|821.8|821.7|2278
1759996400000|2025-10-09 07:53:20|822|821.8|821.9|821.7|822|821.8|821.8|821.7|1426
1759996410000|2025-10-09 07:53:30|821.8|821.8|822|821.9|822|821.9|821.8|821.8|1127
1759996420000|2025-10-09 07:53:40|||||||||1118
1759996430000|2025-10-09 07:53:50|||||||||3899
1759996440000|2025-10-09 07:54:00||821.8||821.8||821.8||821.8|1968
1759996460000|2025-10-09 07:54:20|||||||||1057
1759996470000|2025-10-09 07:54:30||821.9||821.9||821.9||821.9|1615
1759996480000|2025-10-09 07:54:40|||||||||1
1759996490000|2025-10-09 07:54:50|||||||||10092
1759996510000|2025-10-09 07:55:10|||||||||415
1759996520000|2025-10-09 07:55:20|821.9|821.8|821.8|821.7|821.9|821.8|821.8|821.7|856
1759996530000|2025-10-09 07:55:30|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|1219
1759996540000|2025-10-09 07:55:40|821.8|821.7|821.8|821.6|821.8|821.7|821.7|821.6|3149
1759996550000|2025-10-09 07:55:50|||||||||1072
1759996560000|2025-10-09 07:56:00|||||||||1119
1759996570000|2025-10-09 07:56:10|821.9||821.8||821.9||821.8||0
1759996590000|2025-10-09 07:56:30|||||||||500
1759996600000|2025-10-09 07:56:40|821.7|821.5|821.7|821.5|821.8|821.5|821.6|821.5|278
1759996620000|2025-10-09 07:57:00|821.6||821.7||821.7||821.6||600
1759996630000|2025-10-09 07:57:10|||||||||1
1759996640000|2025-10-09 07:57:20|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|212
1759996650000|2025-10-09 07:57:30|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.5|1198
1759996660000|2025-10-09 07:57:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|3663
1759996670000|2025-10-09 07:57:50|821.7|821.5|821.7|821.6|821.8|821.6|821.7|821.5|3120
1759996680000|2025-10-09 07:58:00|821.8|821.5|821.7|821.4|821.8|821.5|821.6|821.4|995
1759996690000|2025-10-09 07:58:10||821.5||821.4||821.5||821.4|0
1759996710000|2025-10-09 07:58:30|821.6||821.6||821.6||821.6||0
1759996720000|2025-10-09 07:58:40|821.5||821.5||821.5||821.5||100
1759996730000|2025-10-09 07:58:50|||||||||6147
1759996750000|2025-10-09 07:59:10|||||||||3367
1759996760000|2025-10-09 07:59:20|||||||||1012
1759996770000|2025-10-09 07:59:30|||||||||307
1759996780000|2025-10-09 07:59:40|||||||||500
1759996790000|2025-10-09 07:59:50|||||||||2
1759996800000|2025-10-09 08:00:00|821.6|821.5|822.1|822|822.1|822|821.6|821.5|13469
1759996810000|2025-10-09 08:00:10|822.2|822.1|822.4|822.3|822.4|822.3|822.2|822|6531
1759996820000|2025-10-09 08:00:20|822.3|822.2|822.3|822.1|822.3|822.2|822.2|822.1|2114
1759996830000|2025-10-09 08:00:30|822.2|821.9|822.1|821.9|822.2|821.9|822.1|821.9|2045
1759996840000|2025-10-09 08:00:40|822||822.2||822.2||822||0
1759996850000|2025-10-09 08:00:50|822.1|822|822.3|822.1|822.3|822.1|822.1|822|505
1759996860000|2025-10-09 08:01:00|822.2||822.3||822.3||822.2||2879
1759996870000|2025-10-09 08:01:10|||||||||901
1759996880000|2025-10-09 08:01:20|822.2|822|822.1|821.9|822.2|822|822.1|821.9|1262
1759996890000|2025-10-09 08:01:30|822||822.1||822.1||822||2702
1759996900000|2025-10-09 08:01:40|822.2||822||822.2||822||0
1759996920000|2025-10-09 08:02:00|822.2|822|822.3|822.1|822.3|822.1|822.2|822|4717
1759996930000|2025-10-09 08:02:10||822||822.1||822.1||822|3255
1759996950000|2025-10-09 08:02:30||822.2||822.2||822.2||822.2|785
1759996960000|2025-10-09 08:02:40|822.4|822.1|822.4|822.2|822.4|822.2|822.4|822.1|2008
1759996970000|2025-10-09 08:02:50|||||||||1767
1759996980000|2025-10-09 08:03:00|822.5|822.3|822.6|822.4|822.6|822.4|822.5|822.3|4369
1759996990000|2025-10-09 08:03:10||822.5||822.4||822.5||822.4|500
1759997000000|2025-10-09 08:03:20||822.5||822.5||822.5||822.4|0
1759997010000|2025-10-09 08:03:30|||||||||16
1759997020000|2025-10-09 08:03:40|822.7|822.3|822.5|822.3|822.7|822.3|822.4|822.3|578
1759997030000|2025-10-09 08:03:50|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|655
1759997040000|2025-10-09 08:04:00||822.3||822.4||822.4||822.3|0
1759997050000|2025-10-09 08:04:10|822.5|822.3|822.5|822.3|822.6|822.3|822.5|822.3|0
1759997060000|2025-10-09 08:04:20|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|75
1759997070000|2025-10-09 08:04:30|822.5||822.5||822.5||822.5||0
1759997080000|2025-10-09 08:04:40|822.4|822.3|822.4|822.1|822.4|822.3|822.4|822.1|1313
1759997090000|2025-10-09 08:04:50|822.3|822.2|822.3|822.1|822.3|822.2|822.3|822.1|1303
1759997100000|2025-10-09 08:05:00|822.4|822|822.3|822.1|822.4|822.2|822.3|822|1664
1759997110000|2025-10-09 08:05:10|||||||||958
1759997120000|2025-10-09 08:05:20|||||||||1395
1759997130000|2025-10-09 08:05:30|||||||||1
1759997140000|2025-10-09 08:05:40|822.4|822.2|822.6|822.4|822.6|822.5|822.4|822.2|4857
1759997150000|2025-10-09 08:05:50|822.5||822.5||822.5||822.5||5767
1759997160000|2025-10-09 08:06:00|822.6|822.3|822.6|822.4|822.6|822.4|822.6|822.3|4438
1759997170000|2025-10-09 08:06:10|822.5|822.3|822.5|822.2|822.5|822.4|822.5|822.2|403
1759997180000|2025-10-09 08:06:20|822.4|822.3|822.4|822.2|822.4|822.3|822.4|822.2|0
1759997190000|2025-10-09 08:06:30|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|1166
1759997200000|2025-10-09 08:06:40|822.6|822.4|822.4|822.3|822.6|822.4|822.4|822.3|74
1759997210000|2025-10-09 08:06:50|822.5|822.2|822.4|822.2|822.5|822.2|822.3|822.2|3
1759997220000|2025-10-09 08:07:00|822.3||822.4||822.4||822.3||1000
1759997240000|2025-10-09 08:07:20|822.3||822.4||822.4||822.3||145
1759997250000|2025-10-09 08:07:30|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|503
1759997260000|2025-10-09 08:07:40|||||||||1292
1759997270000|2025-10-09 08:07:50|||||||||1
1759997280000|2025-10-09 08:08:00|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.1|1774
1759997290000|2025-10-09 08:08:10|822.3|822.1|822.3|822.1|822.3|822.2|822.3|822.1|0
1759997300000|2025-10-09 08:08:20|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|346
1759997330000|2025-10-09 08:08:50|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|1576
1759997340000|2025-10-09 08:09:00|822.4|822.2|822.3|822.1|822.4|822.2|822.3|822.1|1876
1759997350000|2025-10-09 08:09:10|822.2|822|821.6|821.4|822.2|822|821.5|821.4|5278
1759997360000|2025-10-09 08:09:20|821.7|821.5|821.8|821.7|821.9|821.7|821.7|821.5|10624
1759997370000|2025-10-09 08:09:30|821.9||821.9||821.9||821.9||0
1759997380000|2025-10-09 08:09:40|822|821.8|821.9|821.8|822|821.8|821.9|821.7|438
1759997390000|2025-10-09 08:09:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|810
1759997410000|2025-10-09 08:10:10|821.6|821.4|821.8|821.6|821.8|821.6|821.6|821.4|2653
1759997420000|2025-10-09 08:10:20|821.9|821.7|821.9|821.7|822|821.8|821.9|821.7|3206
1759997430000|2025-10-09 08:10:30|822|821.8|822|821.9|822|821.9|821.9|821.7|0
1759997440000|2025-10-09 08:10:40|821.9|821.7|821.8|821.6|821.9|821.7|821.8|821.6|964
1759997460000|2025-10-09 08:11:00|||||||||515
1759997470000|2025-10-09 08:11:10|821.7|821.5|821.7|821.5|821.7|821.5|821.6|821.4|2086
1759997500000|2025-10-09 08:11:40|821.6||821.6||821.6||821.6||149
1759997510000|2025-10-09 08:11:50|821.7||821.7||821.7||821.6||0
1759997530000|2025-10-09 08:12:10|821.6|821.6|821.5|821.4|821.7|821.6|821.5|821.4|7216
1759997540000|2025-10-09 08:12:20|821.6||821.6||821.6||821.6||2304
1759997560000|2025-10-09 08:12:40|821.5||821.6||821.6||821.5||2541
1759997570000|2025-10-09 08:12:50||821.5||821.5||821.5||821.5|338
1759997590000|2025-10-09 08:13:10|||||||||61
1759997600000|2025-10-09 08:13:20|||||||||2850
1759997610000|2025-10-09 08:13:30|821.7||821.7||821.7||821.7||955
1759997620000|2025-10-09 08:13:40||821.6||821.5||821.6||821.5|1290
1759997630000|2025-10-09 08:13:50||821.6||821.6||821.6||821.6|0
1759997640000|2025-10-09 08:14:00|||||||||450
1759997650000|2025-10-09 08:14:10|821.6|821.5|821.6|821.4|821.6|821.5|821.6|821.4|1278
1759997660000|2025-10-09 08:14:20|||||||||615
1759997670000|2025-10-09 08:14:30|821.7|821.3|821.4|821.3|821.7|821.3|821.4|821.3|2637
1759997680000|2025-10-09 08:14:40|821.5|821.2|821.5|821.3|821.5|821.3|821.5|821.2|2550
1759997690000|2025-10-09 08:14:50|821.6|821.4|821.5|821.3|821.6|821.4|821.5|821.3|1692
1759997700000|2025-10-09 08:15:00||821.4||821.4||821.4||821.4|2197
1759997710000|2025-10-09 08:15:10|821.6||821.6||821.6||821.6||136
1759997720000|2025-10-09 08:15:20|821.7|821.5|821.5|821.3|821.7|821.5|821.5|821.3|3080
1759997740000|2025-10-09 08:15:40|||||||||877
1759997750000|2025-10-09 08:15:50|821.4|821.1|821.3|821.1|821.4|821.1|821.3|821.1|1812
1759997760000|2025-10-09 08:16:00|821.4|821.2|821.3|821.2|821.4|821.2|821.3|821.1|6396
1759997770000|2025-10-09 08:16:10|821.4||821.4||821.4||821.3||4191
1759997780000|2025-10-09 08:16:20|821.3|821.1|821.3|821.1|821.3|821.1|821.2|821.1|3299
1759997790000|2025-10-09 08:16:30|||||||||1870
1759997800000|2025-10-09 08:16:40|821.2|821|821.3|821.2|821.4|821.2|821.2|821|12273
1759997810000|2025-10-09 08:16:50|821.2|821.1|821.2|821.1|821.2|821.1|821.2|821|2018
1759997820000|2025-10-09 08:17:00|821.3|821.2|821.3|821.2|821.3|821.2|821.3|821.2|7743
1759997830000|2025-10-09 08:17:10|821.4||821.4||821.4||821.4||876
1759997840000|2025-10-09 08:17:20|821.3|821.1|821.3|821.1|821.3|821.1|821.3|821|0
1759997860000|2025-10-09 08:17:40|821.2|821|821.2|821|821.2|821|821.2|821|3935
1759997870000|2025-10-09 08:17:50||821.1||821.1||821.1||821.1|0
1759997890000|2025-10-09 08:18:10||821||821||821||821|499
1759997900000|2025-10-09 08:18:20|821.3|821.1|821.4|821.2|821.4|821.3|821.3|821.1|4387
1759997910000|2025-10-09 08:18:30|821.5|821.3|821.5|821.4|821.5|821.4|821.5|821.3|861
1759997930000|2025-10-09 08:18:50|821.4|821.3|821.4|821.2|821.4|821.3|821.4|821.2|4634
1759997940000|2025-10-09 08:19:00|||||||||500
1759997950000|2025-10-09 08:19:10|821.5|821.3|821.5|821.3|821.5|821.3|821.4|821.2|2241
1759997960000|2025-10-09 08:19:20||821.2||821.3||821.3||821.2|763
1759997970000|2025-10-09 08:19:30||821.4||821.4||821.4||821.3|1000
1759997980000|2025-10-09 08:19:40|821.6|821.5|821.6|821.4|821.6|821.5|821.6|821.4|1365
1759997990000|2025-10-09 08:19:50||821.5||821.4||821.5||821.4|3310
1759998000000|2025-10-09 08:20:00|821.5||821.6||821.6||821.5||0
1759998010000|2025-10-09 08:20:10|||||||||1002
1759998040000|2025-10-09 08:20:40|821.5||821.5||821.5||821.5||0
1759998050000|2025-10-09 08:20:50|821.6||821.6||821.6||821.5||1013
1759998060000|2025-10-09 08:21:00|821.5||821.5||821.5||821.5||805
1759998070000|2025-10-09 08:21:10|||||||||250
1759998100000|2025-10-09 08:21:40|821.6|821.5|821.7|821.5|821.7|821.6|821.6|821.5|6755
1759998110000|2025-10-09 08:21:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|2796
1759998120000|2025-10-09 08:22:00||821.5||821.5||821.5||821.5|0
1759998130000|2025-10-09 08:22:10|821.7|821.6|821.7|821.5|821.7|821.6|821.6|821.5|72
1759998140000|2025-10-09 08:22:20|||||||||522
1759998150000|2025-10-09 08:22:30|821.6|821.6|821.8|821.6|821.8|821.6|821.6|821.6|0
1759998160000|2025-10-09 08:22:40|821.7|821.5|821.8|821.5|821.8|821.5|821.7|821.5|776
1759998170000|2025-10-09 08:22:50|821.7|821.6|821.8|821.6|821.8|821.6|821.7|821.6|0
1759998180000|2025-10-09 08:23:00||821.7||821.6||821.7||821.6|0
1759998190000|2025-10-09 08:23:10|||||||||1
1759998200000|2025-10-09 08:23:20|||||||||89
1759998210000|2025-10-09 08:23:30|821.7||821.7||821.7||821.7||1378
1759998220000|2025-10-09 08:23:40|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.4|3377
1759998230000|2025-10-09 08:23:50|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|564
1759998240000|2025-10-09 08:24:00||821.5||821.5||821.5||821.5|0
1759998250000|2025-10-09 08:24:10|||||||||1
1759998260000|2025-10-09 08:24:20|821.6|821.6|821.5|821.4|821.6|821.6|821.5|821.4|1525
1759998270000|2025-10-09 08:24:30||821.3||821.3||821.3||821.3|1610
1759998290000|2025-10-09 08:24:50|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|1414
1759998300000|2025-10-09 08:25:00|821.7|821.5|821.6|821.4|821.7|821.5|821.6|821.4|2672
1759998310000|2025-10-09 08:25:10|821.7|821.5|821.7|821.5|821.7|821.5|821.7|821.4|0
1759998320000|2025-10-09 08:25:20|821.8|821.7|821.9|821.8|821.9|821.8|821.8|821.7|2355
1759998330000|2025-10-09 08:25:30|822|821.9|822.1|821.9|822.1|821.9|822|821.8|4743
1759998340000|2025-10-09 08:25:40|822.2|822|822.2|822|822.3|822.1|822.2|822|2
1759998350000|2025-10-09 08:25:50|822.1||822.2||822.2||822.1||0
1759998360000|2025-10-09 08:26:00||822.1||822.1||822.1||822.1|764
1759998370000|2025-10-09 08:26:10|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|1872
1759998380000|2025-10-09 08:26:20|822.2|822.1|822.3|822.1|822.3|822.1|822.2|822.1|16
1759998390000|2025-10-09 08:26:30|822.2|822|822.1|822|822.2|822|822.1|822|449
1759998400000|2025-10-09 08:26:40|822.2||822.2||822.2||822.1||0
1759998410000|2025-10-09 08:26:50|822.1||822.2||822.2||822.1||0
1759998420000|2025-10-09 08:27:00|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822|1734
1759998430000|2025-10-09 08:27:10|||||||||1
1759998440000|2025-10-09 08:27:20|822.2|822|822.2|822|822.2|822|822|821.9|7686
1759998450000|2025-10-09 08:27:30|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|0
1759998460000|2025-10-09 08:27:40|822.2||822.1||822.2||822.1||0
1759998470000|2025-10-09 08:27:50|822.2|822|822.1|821.9|822.2|822|822.1|821.9|0
1759998480000|2025-10-09 08:28:00|822||822||822||822||135
1759998490000|2025-10-09 08:28:10|821.9|821.7|821.9|821.8|821.9|821.8|821.9|821.7|1365
1759998500000|2025-10-09 08:28:20|822|821.7|821.9|821.7|822|821.7|821.9|821.7|3
1759998510000|2025-10-09 08:28:30|822|821.8|822|821.8|822|821.8|821.9|821.8|0
1759998540000|2025-10-09 08:29:00|821.9||822||822||821.9||3188
1759998550000|2025-10-09 08:29:10|821.9|821.9|821.9|821.8|821.9|821.9|821.9|821.8|200
1759998560000|2025-10-09 08:29:20|822||821.9||822||821.9||1
1759998570000|2025-10-09 08:29:30|822||821.9||822||821.9||464
1759998580000|2025-10-09 08:29:40|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|396
1759998590000|2025-10-09 08:29:50|821.9||821.8||821.9||821.8||1616
1759998600000|2025-10-09 08:30:00|821.9||821.8||821.9||821.8||1518
1759998610000|2025-10-09 08:30:10|821.9||821.9||821.9||821.9||7326
1759998620000|2025-10-09 08:30:20|821.8||821.9||821.9||821.8||2530
1759998630000|2025-10-09 08:30:30||821.8||821.8||821.8||821.8|69
1759998640000|2025-10-09 08:30:40|822|821.9|822|821.9|822|821.9|822|821.9|701
1759998670000|2025-10-09 08:31:10|822.1|822|822.1|822|822.1|822|822.1|822|3563
1759998680000|2025-10-09 08:31:20|||||||||690
1759998690000|2025-10-09 08:31:30|||||||||629
1759998700000|2025-10-09 08:31:40|822.2|822.1|822.1|822|822.2|822.1|822.1|822|5875
1759998710000|2025-10-09 08:31:50|822|821.9|822|821.8|822|821.9|821.8|821.7|6029
1759998730000|2025-10-09 08:32:10|821.9||821.9||821.9||821.9||694
1759998740000|2025-10-09 08:32:20|822|822|822.2|822.1|822.2|822.1|822|822|10387
1759998750000|2025-10-09 08:32:30|822|822|822|821.9|822|822|822|821.9|7462
1759998760000|2025-10-09 08:32:40|822.1|822|822.1|822|822.1|822|822.1|822|1911
1759998770000|2025-10-09 08:32:50||821.9||821.9||821.9||821.9|6938
1759998780000|2025-10-09 08:33:00|||||||||1684
1759998790000|2025-10-09 08:33:10|822||822.1||822.1||822||3099
1759998800000|2025-10-09 08:33:20|822.2|822|822.2|822.1|822.2|822.1|822.2|822|1767
1759998820000|2025-10-09 08:33:40|822.3||822.3||822.3||822.2||1031
1759998830000|2025-10-09 08:33:50|822.2||822.2||822.2||822.2||0
1759998840000|2025-10-09 08:34:00|822.3||822.3||822.3||822.3||8021
1759998850000|2025-10-09 08:34:10|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|18
1759998860000|2025-10-09 08:34:20|822.3|822.2|822.1|821.9|822.3|822.2|822.1|821.9|2833
1759998870000|2025-10-09 08:34:30|822|821.8|822.1|821.9|822.1|821.9|822|821.8|4079
1759998880000|2025-10-09 08:34:40|822||822.1||822.1||822||1132
1759998890000|2025-10-09 08:34:50|822|821.8|821.9|821.8|822.1|821.8|821.9|821.8|3285
1759998900000|2025-10-09 08:35:00|821.7|821.6|821.7|821.6|821.7|821.6|821.7|821.6|2551
1759998910000|2025-10-09 08:35:10|||||||||1414
1759998920000|2025-10-09 08:35:20|||||||||853
1759998930000|2025-10-09 08:35:30|821.6|821.3|821.6|821.4|821.6|821.4|821.5|821.3|93
1759998940000|2025-10-09 08:35:40|821.5|821.3|821.4|821.3|821.5|821.3|821.4|821.3|560
1759998950000|2025-10-09 08:35:50||821.2||821.2||821.2||821.2|641
1759998960000|2025-10-09 08:36:00||821.3||821.2||821.3||821.2|10653
1759998970000|2025-10-09 08:36:10|821.6|821.4|821.7|821.5|821.7|821.5|821.6|821.4|2627
1759998980000|2025-10-09 08:36:20|821.8|821.6|821.7|821.6|821.8|821.6|821.7|821.6|716
1759998990000|2025-10-09 08:36:30|821.8|821.5|821.8|821.6|821.8|821.6|821.7|821.5|196
1759999000000|2025-10-09 08:36:40|821.7||821.8||821.8||821.7||0
1759999020000|2025-10-09 08:37:00|821.6|821.5|821.6|821.5|821.6|821.5|821.6|821.5|1602
1759999030000|2025-10-09 08:37:10|821.5|821.3|821.5|821.3|821.6|821.4|821.5|821.3|3483
1759999040000|2025-10-09 08:37:20|821.4|821.4|821.5|821.4|821.5|821.4|821.4|821.4|4134
1759999050000|2025-10-09 08:37:30||821.3||821.3||821.3||821.3|1232
1759999060000|2025-10-09 08:37:40|821.7|821.4|821.7|821.5|821.7|821.5|821.7|821.4|9187
1759999070000|2025-10-09 08:37:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.5|270
1759999080000|2025-10-09 08:38:00||821.7||821.6||821.7||821.6|1
1759999090000|2025-10-09 08:38:10|||||||||893
1759999100000|2025-10-09 08:38:20||821.7||821.6||821.7||821.6|3316
1759999110000|2025-10-09 08:38:30|821.7|821.5|821.8|821.6|821.8|821.6|821.7|821.5|1845
1759999120000|2025-10-09 08:38:40|821.7|821.5|821.7|821.5|821.8|821.5|821.7|821.5|621
1759999130000|2025-10-09 08:38:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|0
1759999140000|2025-10-09 08:39:00|821.9|821.7|822|821.8|822|821.8|821.9|821.7|2570
1759999150000|2025-10-09 08:39:10|||||||||2477
1759999160000|2025-10-09 08:39:20|821.9|821.7|821.9|821.7|821.9|821.7|821.9|821.7|0
1759999170000|2025-10-09 08:39:30||821.8||821.7||821.8||821.7|0
1759999180000|2025-10-09 08:39:40|821.8|821.8|821.9|821.8|821.9|821.8|821.8|821.8|2399
1759999190000|2025-10-09 08:39:50|822|821.9|822|821.8|822.1|821.9|822|821.8|1050
1759999200000|2025-10-09 08:40:00|||||||||136
1759999210000|2025-10-09 08:40:10|821.9||822||822||821.9||3231
1759999260000|2025-10-09 08:41:00|821.9|821.7|821.9|821.7|822|821.7|821.9|821.7|2233
1759999270000|2025-10-09 08:41:10|||||||||283
1759999280000|2025-10-09 08:41:20|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|3262
1759999290000|2025-10-09 08:41:30|821.7||821.7||821.7||821.7||0
1759999300000|2025-10-09 08:41:40|||||||||250
1759999310000|2025-10-09 08:41:50|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|4498
1759999320000|2025-10-09 08:42:00|821.5|821.3|821.4|821.3|821.5|821.3|821.4|821.2|8470
1759999330000|2025-10-09 08:42:10|821.5||821.5||821.6||821.5||2057
1759999340000|2025-10-09 08:42:20|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|75
1759999350000|2025-10-09 08:42:30|821.5|821.3|821.5|821.4|821.5|821.4|821.5|821.3|0
1759999360000|2025-10-09 08:42:40|821.6||821.6||821.6||821.6||1455
1759999370000|2025-10-09 08:42:50|||||||||80
1759999380000|2025-10-09 08:43:00|821.5||821.5||821.5||821.5||0
1759999390000|2025-10-09 08:43:10|821.4|821.3|821.5|821.4|821.5|821.4|821.4|821.3|138
1759999400000|2025-10-09 08:43:20|821.6||821.5||821.6||821.5||0
1759999410000|2025-10-09 08:43:30|821.6||821.5||821.6||821.5||0
1759999440000|2025-10-09 08:44:00|821.6|821.5|821.6|821.5|821.7|821.5|821.6|821.5|957
1759999450000|2025-10-09 08:44:10|821.5|821.4|821.6|821.4|821.6|821.4|821.5|821.4|4259
1759999460000|2025-10-09 08:44:20|||||||||911
1759999470000|2025-10-09 08:44:30|||||||||286
1759999480000|2025-10-09 08:44:40||821.5||821.5||821.5||821.5|0
1759999490000|2025-10-09 08:44:50|821.7||821.7||821.7||821.7||251
1759999500000|2025-10-09 08:45:00|821.6||821.6||821.6||821.6||928
1759999510000|2025-10-09 08:45:10||821.4||821.4||821.5||821.4|0
1759999520000|2025-10-09 08:45:20|821.7|821.5|821.6|821.5|821.7|821.5|821.6|821.5|2110
1759999530000|2025-10-09 08:45:30|821.7||821.7||821.7||821.7||551
1759999550000|2025-10-09 08:45:50|821.6||821.6||821.6||821.6||130
1759999560000|2025-10-09 08:46:00|821.5|821.4|821.5|821.4|821.5|821.4|821.5|821.4|570
1759999570000|2025-10-09 08:46:10|||||||||1832
1759999580000|2025-10-09 08:46:20|821.4|821.3|821.5|821.4|821.5|821.4|821.3|821.1|31226
1759999590000|2025-10-09 08:46:30|821.7|821.5|821.7|821.6|821.7|821.6|821.7|821.5|3966
1759999600000|2025-10-09 08:46:40|||||||||3007
1759999610000|2025-10-09 08:46:50|||||||||990
1759999620000|2025-10-09 08:47:00|||||||||1278
1759999630000|2025-10-09 08:47:10|821.8||821.8||821.8||821.8||43
1759999640000|2025-10-09 08:47:20|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|6981
1759999650000|2025-10-09 08:47:30|822|821.9|822.1|821.9|822.1|822|822|821.8|776
1759999660000|2025-10-09 08:47:40|822.2|822|822.2|822|822.2|822.1|822.2|822|1173
1759999670000|2025-10-09 08:47:50|||||||||5047
1759999690000|2025-10-09 08:48:10|822|821.9|821.9|821.7|822|821.9|821.9|821.7|7292
1759999700000|2025-10-09 08:48:20|821.8||821.9||821.9||821.8||0
1759999740000|2025-10-09 08:49:00||821.8||821.8||821.8||821.8|0
1759999750000|2025-10-09 08:49:10|||||||||2
1759999770000|2025-10-09 08:49:30|822|821.9|822.1|821.9|822.1|821.9|822|821.9|2535
1759999780000|2025-10-09 08:49:40|||||||||1226
1759999790000|2025-10-09 08:49:50|822|821.8|822|821.8|822|821.8|822|821.8|625
1759999810000|2025-10-09 08:50:10|821.9|821.7|821.9|821.7|821.9|821.8|821.9|821.7|73
1759999830000|2025-10-09 08:50:30||821.8||821.7||821.8||821.7|0
1759999850000|2025-10-09 08:50:50||821.8||821.7||821.8||821.7|0
1759999860000|2025-10-09 08:51:00||821.8||821.8||821.8||821.8|0
1759999870000|2025-10-09 08:51:10|822|821.9|822|821.9|822|821.9|822|821.9|781
1759999880000|2025-10-09 08:51:20|||||||||2208
1759999890000|2025-10-09 08:51:30|822.1|822|822.1|822|822.1|822|822.1|821.9|1318
1759999900000|2025-10-09 08:51:40||821.9||821.9||821.9||821.9|1378
1759999920000|2025-10-09 08:52:00|822||822||822.1||822||1600
1759999930000|2025-10-09 08:52:10|||||||||852
1759999940000|2025-10-09 08:52:20|822.1||822.1||822.1||822||582
1759999950000|2025-10-09 08:52:30|||||||||75
1759999960000|2025-10-09 08:52:40|822.2|822|822.2|822|822.2|822|822.2|821.9|4475
1759999980000|2025-10-09 08:53:00|||||||||1473
1759999990000|2025-10-09 08:53:10|822.3|822.1|822.3|822.2|822.3|822.2|822.3|822.1|2522
1760000000000|2025-10-09 08:53:20|||||||||1
1760000020000|2025-10-09 08:53:40|||||||||347
1760000050000|2025-10-09 08:54:10|822.2|822|822.1|822|822.2|822|822.1|822|1035
1760000070000|2025-10-09 08:54:30|822.2||822.2||822.2||822.2||2580
1760000080000|2025-10-09 08:54:40|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|977
1760000090000|2025-10-09 08:54:50|822||822.1||822.1||822||0
1760000100000|2025-10-09 08:55:00|822||822||822||822||5032
1760000110000|2025-10-09 08:55:10|822.1||822.1||822.1||822.1||5894
1760000120000|2025-10-09 08:55:20|||||||||318
1760000130000|2025-10-09 08:55:30|822||822.1||822.1||822||0
1760000140000|2025-10-09 08:55:40|822||822||822||822||342
1760000160000|2025-10-09 08:56:00|821.9|821.8|821.9|821.7|821.9|821.8|821.9|821.7|1365
1760000170000|2025-10-09 08:56:10|821.8|821.8|821.9|821.8|821.9|821.8|821.8|821.8|1600
1760000190000|2025-10-09 08:56:30|822||821.9||822||821.9||4607
1760000200000|2025-10-09 08:56:40|||||||||1
1760000220000|2025-10-09 08:57:00|822||822||822||822||350
1760000260000|2025-10-09 08:57:40|||||||||300
1760000280000|2025-10-09 08:58:00||821.9||821.9||821.9||821.8|0
1760000290000|2025-10-09 08:58:10|||||||||3
1760000320000|2025-10-09 08:58:40||821.8||821.9||821.9||821.8|697
1760000330000|2025-10-09 08:58:50|||||||||1600
1760000340000|2025-10-09 08:59:00|||||||||392
1760000350000|2025-10-09 08:59:10|||||||||810
1760000380000|2025-10-09 08:59:40|821.9|821.8|822.1|822|822.1|822|821.9|821.8|1399
1760000390000|2025-10-09 08:59:50|822.2||822.2||822.2||822.2||2703
1760000400000|2025-10-09 09:00:00|822.1||822.1||822.2||822.1||1
1760000410000|2025-10-09 09:00:10|822.2|822.1|822.2|822.1|822.3|822.1|822.2|822.1|3216
1760000420000|2025-10-09 09:00:20|822.1|822|822.1|822|822.1|822|822.1|822|2488
1760000430000|2025-10-09 09:00:30|822.2||822.1||822.2||822.1||0
1760000440000|2025-10-09 09:00:40|822.2|822.1|822.3|822.2|822.3|822.2|822.2|822.1|1996
1760000450000|2025-10-09 09:00:50|822.2|822|822.3|822.1|822.3|822.1|822.2|822|1069
1760000460000|2025-10-09 09:01:00|||||||||1
1760000470000|2025-10-09 09:01:10|822.2||822.2||822.2||822.2||0
1760000490000|2025-10-09 09:01:30|822|821.9|822.1|821.9|822.1|821.9|822|821.9|2776
1760000500000|2025-10-09 09:01:40|822||822||822||822||1062
1760000510000|2025-10-09 09:01:50|821.9|821.8|821.9|821.8|821.9|821.8|821.9|821.8|1114
1760000520000|2025-10-09 09:02:00|822||822||822||822||0
1760000550000|2025-10-09 09:02:30|821.9||821.9||821.9||821.9||1000
1760000560000|2025-10-09 09:02:40||821.7||821.7||821.7||821.7|248
1760000570000|2025-10-09 09:02:50||821.8||821.8||821.8||821.8|0
1760000580000|2025-10-09 09:03:00|822||821.9||822||821.9||707
1760000590000|2025-10-09 09:03:10|||||||||2
1760000600000|2025-10-09 09:03:20|||||||||20
1760000610000|2025-10-09 09:03:30|822||822||822||822||75
1760000620000|2025-10-09 09:03:40|821.9||822||822||821.9||234
1760000630000|2025-10-09 09:03:50|821.9||821.9||822||821.9||936
1760000640000|2025-10-09 09:04:00|822||822||822||821.9||1600
1760000650000|2025-10-09 09:04:10|||||||||284
1760000660000|2025-10-09 09:04:20|821.9||822||822||821.9||149
1760000670000|2025-10-09 09:04:30||821.9||821.9||821.9||821.9|1001
1760000680000|2025-10-09 09:04:40|822.1|822|822.2|822.1|822.3|822.1|822.1|822|2677
1760000690000|2025-10-09 09:04:50|822.3|822.2|822.4|822.2|822.4|822.2|822.2|822.2|452
1760000700000|2025-10-09 09:05:00||822.3||822.3||822.3||822.3|2189
1760000710000|2025-10-09 09:05:10|822.3|822.2|822.4|822.2|822.4|822.2|822.3|822.2|268
1760000730000|2025-10-09 09:05:30|822.3||822.3||822.3||822.3||200
1760000760000|2025-10-09 09:06:00|822.2|822.1|822.3|822.2|822.3|822.2|822.2|822.1|648
1760000780000|2025-10-09 09:06:20|822.4||822.4||822.4||822.4||1600
1760000790000|2025-10-09 09:06:30|822.3||822.3||822.3||822.3||0
1760000800000|2025-10-09 09:06:40|822.4||822.3||822.4||822.3||1758
1760000810000|2025-10-09 09:06:50|822.4||822.4||822.4||822.4||1968
1760000830000|2025-10-09 09:07:10|||||||||618
1760000840000|2025-10-09 09:07:20|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|1451
1760000850000|2025-10-09 09:07:30||822.4||822.3||822.4||822.3|1422
1760000860000|2025-10-09 09:07:40|822.4||822.5||822.5||822.4||449
1760000870000|2025-10-09 09:07:50||822.4||822.4||822.4||822.4|3906
1760000880000|2025-10-09 09:08:00|822.6||822.6||822.6||822.6||5205
1760000890000|2025-10-09 09:08:10|822.5||822.5||822.5||822.5||0
1760000900000|2025-10-09 09:08:20|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|1350
1760000920000|2025-10-09 09:08:40|||||||||3137
1760000930000|2025-10-09 09:08:50|822.5||822.4||822.5||822.4||476
1760000940000|2025-10-09 09:09:00|822.5||822.4||822.5||822.4||5482
1760000950000|2025-10-09 09:09:10|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|651
1760000960000|2025-10-09 09:09:20|||||||||1165
1760000970000|2025-10-09 09:09:30|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|366
1760000980000|2025-10-09 09:09:40|822.5|822.3|822.4|822.3|822.5|822.3|822.4|822.3|4172
1760000990000|2025-10-09 09:09:50||822.2||822.2||822.2||822.2|0
1760001000000|2025-10-09 09:10:00||822.3||822.3||822.3||822.3|137
1760001010000|2025-10-09 09:10:10||822.2||822.2||822.2||822.2|75
1760001030000|2025-10-09 09:10:30|822.3||822.3||822.3||822.3||1
1760001040000|2025-10-09 09:10:40|822.2|822.1|822.3|822.1|822.3|822.1|822.1|822|2807
1760001050000|2025-10-09 09:10:50||822.2||822.2||822.2||822.2|235
1760001060000|2025-10-09 09:11:00|822.2|822.1|822.3|822.1|822.3|822.1|822.2|822|5048
1760001070000|2025-10-09 09:11:10|822.2|822|822.3|822|822.3|822|822.2|822|0
1760001080000|2025-10-09 09:11:20|822.2|822.1|822.2|822|822.2|822.1|822.2|822|0
1760001090000|2025-10-09 09:11:30|822.1||822.2||822.2||822.1||2020
1760001100000|2025-10-09 09:11:40|822.1|821.8|822|821.8|822.1|821.8|822|821.8|1888
1760001110000|2025-10-09 09:11:50|822.1|821.9|822.1|822|822.1|822|822.1|821.9|3112
1760001120000|2025-10-09 09:12:00|822.2||822.2||822.2||822.2||1570
1760001130000|2025-10-09 09:12:10|822.3|822.1|822.2|822.1|822.3|822.1|822.2|822|1815
1760001140000|2025-10-09 09:12:20||822||822||822||822|0
1760001150000|2025-10-09 09:12:30|822.3||822.2||822.3||822.2||0
1760001160000|2025-10-09 09:12:40|822.1|821.9|822.1|821.9|822.1|822|822.1|821.9|0
1760001170000|2025-10-09 09:12:50|822.2|822|822.2|822|822.2|822|822.2|821.9|0
1760001180000|2025-10-09 09:13:00|||||||||1562
1760001190000|2025-10-09 09:13:10||822.1||822.1||822.1||822.1|938
1760001200000|2025-10-09 09:13:20||822||822||822||822|0
1760001220000|2025-10-09 09:13:40|822.1|821.9|822.2|821.9|822.2|821.9|822.1|821.9|674
1760001230000|2025-10-09 09:13:50||822||822||822||822|0
1760001240000|2025-10-09 09:14:00|822.1|821.9|822.1|821.9|822.1|821.9|822.1|821.9|0
1760001250000|2025-10-09 09:14:10|822|821.8|822|821.9|822|821.9|822|821.8|0
1760001260000|2025-10-09 09:14:20||821.8||821.8||821.9||821.8|0
1760001270000|2025-10-09 09:14:30|821.8|821.7|821.8|821.7|821.8|821.7|821.8|821.7|75
1760001290000|2025-10-09 09:14:50|821.9||821.9||821.9||821.9||2
1760001300000|2025-10-09 09:15:00|822|821.8|822|821.9|822|821.9|822|821.8|3403
1760001310000|2025-10-09 09:15:10|||||||||237
1760001320000|2025-10-09 09:15:20|822.1||822.1||822.1||822||4090
1760001330000|2025-10-09 09:15:30|822.2|822|822.3|822.1|822.3|822.2|822.2|822|1823
1760001340000|2025-10-09 09:15:40|822.2||822.2||822.2||822.2||75
1760001350000|2025-10-09 09:15:50|822.3||822.3||822.3||822.3||0
1760001360000|2025-10-09 09:16:00|||||||||1
1760001370000|2025-10-09 09:16:10|||||||||1623
1760001380000|2025-10-09 09:16:20||822.2||822.2||822.2||822.2|351
1760001390000|2025-10-09 09:16:30|822.4|822.3|822.4|822.3|822.4|822.3|822.4|822.3|2714
1760001400000|2025-10-09 09:16:40||822.2||822.2||822.2||822.2|653
1760001430000|2025-10-09 09:17:10|822.3||822.4||822.4||822.3||16
1760001460000|2025-10-09 09:17:40|||||||||1
1760001490000|2025-10-09 09:18:10||822.3||822.3||822.3||822.3|5357
1760001500000|2025-10-09 09:18:20|||||||||678
1760001510000|2025-10-09 09:18:30|||||||||347
1760001520000|2025-10-09 09:18:40|||||||||1
1760001530000|2025-10-09 09:18:50|822.5|822.4|822.4|822.2|822.5|822.4|822.4|822.2|3867
1760001540000|2025-10-09 09:19:00|||||||||1423
1760001550000|2025-10-09 09:19:10|||||||||74
1760001560000|2025-10-09 09:19:20|||||||||100
1760001570000|2025-10-09 09:19:30|822.3|822.1|822.3|822.1|822.3|822.1|822.3|822.1|873
1760001590000|2025-10-09 09:19:50|822.2|822|822.1|822|822.2|822|822.1|822|382
1760001600000|2025-10-09 09:20:00|822.2|821.9|822.2|821.9|822.2|821.9|822.2|821.9|1600
1760001610000|2025-10-09 09:20:10|822.1||822.1||822.1||822.1||1445
1760001620000|2025-10-09 09:20:20|822.2|822|822.1|821.9|822.2|822|822.1|821.9|1185
1760001630000|2025-10-09 09:20:30|822.2|822|822.2|822|822.2|822|822.2|822|996
1760001680000|2025-10-09 09:21:20||822.1||822.1||822.1||822.1|1002
1760001690000|2025-10-09 09:21:30|||||||||60
1760001700000|2025-10-09 09:21:40|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|252
1760001710000|2025-10-09 09:21:50||822.1||822.1||822.1||822.1|0
1760001720000|2025-10-09 09:22:00|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|1
1760001730000|2025-10-09 09:22:10|822.5|822.3|822.5|822.3|822.5|822.4|822.5|822.2|1230
1760001750000|2025-10-09 09:22:30||822.4||822.4||822.4||822.4|0
1760001760000|2025-10-09 09:22:40|822.4|822.3|822.4|822.2|822.4|822.3|822.4|822.2|1177
1760001770000|2025-10-09 09:22:50||822.3||822.2||822.3||822.2|0
1760001780000|2025-10-09 09:23:00||822.3||822.3||822.3||822.2|250
1760001790000|2025-10-09 09:23:10||822.2||822.3||822.3||822.2|0
1760001800000|2025-10-09 09:23:20||822.2||822.2||822.2||822.2|0
1760001810000|2025-10-09 09:23:30|822.5|822.3|822.5|822.3|822.5|822.3|822.5|822.3|2934
1760001820000|2025-10-09 09:23:40|822.6|822.4|822.6|822.4|822.6|822.5|822.6|822.4|1954
1760001840000|2025-10-09 09:24:00|||||||||1
1760001860000|2025-10-09 09:24:20||822.5||822.5||822.5||822.5|118
1760001880000|2025-10-09 09:24:40|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|2652
1760001890000|2025-10-09 09:24:50|822.9||822.9||822.9||822.8||90
1760001900000|2025-10-09 09:25:00||822.8||822.7||822.8||822.7|0
1760001910000|2025-10-09 09:25:10||822.8||822.8||822.8||822.8|0
1760001920000|2025-10-09 09:25:20||822.7||822.7||822.8||822.7|742
1760001930000|2025-10-09 09:25:30|822.8||822.9||822.9||822.8||1
1760001940000|2025-10-09 09:25:40|822.8||822.8||822.8||822.8||362
1760001950000|2025-10-09 09:25:50|822.9||822.9||822.9||822.9||597
1760001980000|2025-10-09 09:26:20||822.8||822.8||822.8||822.8|0
1760001990000|2025-10-09 09:26:30|||||||||75
1760002000000|2025-10-09 09:26:40|822.8|822.7|822.8|822.7|822.8|822.7|822.8|822.7|932
1760002010000|2025-10-09 09:26:50|||||||||34
1760002020000|2025-10-09 09:27:00|822.7|822.6|822.8|822.6|822.8|822.6|822.7|822.6|1445
1760002030000|2025-10-09 09:27:10|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|424
1760002040000|2025-10-09 09:27:20|822.8||822.9||822.9||822.8||634
1760002060000|2025-10-09 09:27:40||822.8||822.7||822.8||822.7|1
1760002070000|2025-10-09 09:27:50||822.8||822.8||822.8||822.8|0
1760002080000|2025-10-09 09:28:00|||||||||335
1760002090000|2025-10-09 09:28:10|822.8|822.7|822.8|822.7|822.9|822.7|822.8|822.7|160
1760002100000|2025-10-09 09:28:20|822.9||822.9||822.9||822.9||5850
1760002110000|2025-10-09 09:28:30|822.8||822.9||822.9||822.8||4188
1760002120000|2025-10-09 09:28:40||822.8||822.8||822.8||822.8|0
1760002130000|2025-10-09 09:28:50|||||||||747
1760002140000|2025-10-09 09:29:00|822.8|822.7|822.9|822.7|822.9|822.7|822.8|822.7|1580
1760002150000|2025-10-09 09:29:10|822.8||822.8||822.9||822.8||0
1760002160000|2025-10-09 09:29:20|822.7|822.6|822.7|822.6|822.7|822.6|822.7|822.6|488
1760002170000|2025-10-09 09:29:30|||||||||4408
1760002180000|2025-10-09 09:29:40|822.8||822.8||822.8||822.8||2236
1760002200000|2025-10-09 09:30:00|822.7|822.4|822.6|822.4|822.7|822.4|822.6|822.4|3839
1760002210000|2025-10-09 09:30:10|||||||||3574
1760002220000|2025-10-09 09:30:20|||||||||1397
1760002230000|2025-10-09 09:30:30||822.5||822.4||822.5||822.4|1800
1760002240000|2025-10-09 09:30:40|822.5|822.3|822.4|822.3|822.6|822.3|822.4|822.3|2656
1760002250000|2025-10-09 09:30:50|||||||||380
1760002260000|2025-10-09 09:31:00|822.3|822.2|822.4|822.2|822.4|822.2|822.3|822.2|2510
1760002270000|2025-10-09 09:31:10|||||||||500
1760002290000|2025-10-09 09:31:30|822.3|822.3|822.4|822.2|822.4|822.3|822.3|822.2|5346
1760002310000|2025-10-09 09:31:50|822.3||822.3||822.3||822.3||8858
1760002320000|2025-10-09 09:32:00|822.4||822.4||822.4||822.4||1601
1760002330000|2025-10-09 09:32:10||822.3||822.2||822.3||822.2|650
1760002340000|2025-10-09 09:32:20|822.3|822|822.2|822|822.3|822|822.2|822|11972
1760002350000|2025-10-09 09:32:30|||||||||48
1760002380000|2025-10-09 09:33:00|822.1||822.2||822.2||822.1||221
1760002390000|2025-10-09 09:33:10||822.1||822||822.1||822|616
1760002420000|2025-10-09 09:33:40||822.1||822||822.1||822|333
1760002430000|2025-10-09 09:33:50|||||||||1177
1760002460000|2025-10-09 09:34:20|822.1||822.1||822.1||822.1||3526
1760002480000|2025-10-09 09:34:40||821.9||821.9||821.9||821.9|1766
1760002510000|2025-10-09 09:35:10|822.2|822|822.3|822.2|822.4|822.2|822.2|822|4905
1760002520000|2025-10-09 09:35:20|||||||||250
1760002530000|2025-10-09 09:35:30|||||||||220
1760002540000|2025-10-09 09:35:40|||||||||1004
1760002550000|2025-10-09 09:35:50|822.2|822.1|822.3|822.1|822.3|822.1|822.2|822.1|897
1760002570000|2025-10-09 09:36:10|||||||||1073
1760002600000|2025-10-09 09:36:40|822.2||822.2||822.2||822.2||0
1760002610000|2025-10-09 09:36:50||822||822||822||822|283
1760002620000|2025-10-09 09:37:00||822.1||822.1||822.1||822.1|2725
1760002630000|2025-10-09 09:37:10|822.3|822.2|822.4|822.2|822.4|822.2|822.3|822.1|3651
1760002640000|2025-10-09 09:37:20|822.3||822.4||822.4||822.3||1250
1760002690000|2025-10-09 09:38:10|||||||||2
1760002700000|2025-10-09 09:38:20|||||||||1462
1760002720000|2025-10-09 09:38:40|||||||||1
1760002730000|2025-10-09 09:38:50|822.3|822.1|822.2|822.1|822.3|822.1|822.2|822.1|2
1760002740000|2025-10-09 09:39:00|822.3|822.2|822.3|822.2|822.3|822.2|822.3|822.2|0
1760002760000|2025-10-09 09:39:20|||||||||1928
1760002770000|2025-10-09 09:39:30||822.1||822.1||822.1||822.1|1677
1760002780000|2025-10-09 09:39:40|||||||||1
1760002790000|2025-10-09 09:39:50||822.2||822.1||822.2||822.1|1471
1760002800000|2025-10-09 09:40:00|||||||||392
1760002810000|2025-10-09 09:40:10|822.4|822.2|822.4|822.3|822.4|822.3|822.4|822.2|3760
1760002820000|2025-10-09 09:40:20|822.5||822.4||822.5||822.4||2312
1760002830000|2025-10-09 09:40:30|822.5||822.5||822.5||822.5||0
1760002850000|2025-10-09 09:40:50|||||||||692
1760002860000|2025-10-09 09:41:00|822.6|822.4|822.6|822.5|822.6|822.5|822.6|822.4|1488
1760002870000|2025-10-09 09:41:10|822.7||822.7||822.7||822.6||15432
1760002890000|2025-10-09 09:41:30||822.6||822.5||822.6||822.5|0
1760002900000|2025-10-09 09:41:40|822.6|822.6|822.7|822.6|822.7|822.6|822.6|822.6|642
1760002910000|2025-10-09 09:41:50||822.5||822.5||822.5||822.5|0
1760002920000|2025-10-09 09:42:00|822.8|822.6|822.8|822.7|822.8|822.7|822.8|822.6|6459
1760002930000|2025-10-09 09:42:10|822.9||822.9||822.9||822.9||14356
1760002940000|2025-10-09 09:42:20|823.1|823|823.2|823|823.2|823.1|823.1|823|1083
1760002950000|2025-10-09 09:42:30|823.1|823.2|823.3|823.2|823.3|823.2|823.1|823.2|5661
1760002960000|2025-10-09 09:42:40|823.4|823.1|823.3|823.2|823.4|823.2|823.3|823.1|2471
1760002970000|2025-10-09 09:42:50|823.2|823.1|823.3|823.1|823.3|823.1|823.2|823.1|0
1760002980000|2025-10-09 09:43:00|823.4|823.2|823.3|823.2|823.4|823.2|823.3|823.2|0
1760002990000|2025-10-09 09:43:10|||||||||75
1760003000000|2025-10-09 09:43:20||823.1||823.1||823.1||823.1|1734
1760003010000|2025-10-09 09:43:30|||||||||1783
1760003020000|2025-10-09 09:43:40|||||||||8962
1760003030000|2025-10-09 09:43:50|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|739
1760003040000|2025-10-09 09:44:00|823.3|823.3|823.3|823.2|823.3|823.3|823.3|823.2|1622
1760003050000|2025-10-09 09:44:10|823.2|823.1|823.3|823.1|823.3|823.1|823.2|823.1|4319
1760003060000|2025-10-09 09:44:20|823.2||823.2||823.2||823.2||3990
1760003070000|2025-10-09 09:44:30|||||||||73
1760003080000|2025-10-09 09:44:40|823.3||823.3||823.3||823.3||4275
1760003090000|2025-10-09 09:44:50|823.2||823.2||823.2||823.2||1223
1760003100000|2025-10-09 09:45:00|823.3|823.2|823.4|823.2|823.4|823.2|823.3|823.2|1711
1760003110000|2025-10-09 09:45:10|823.3||823.4||823.4||823.3||650
1760003130000|2025-10-09 09:45:30||823.3||823.3||823.3||823.3|0
1760003160000|2025-10-09 09:46:00|823.6|823.5|824.2|824|824.2|824|823.6|823.5|30315
1760003170000|2025-10-09 09:46:10|824.4|824.1|824.4|824.2|824.5|824.3|824.2|824.1|4105
1760003180000|2025-10-09 09:46:20|824.6|824.4|824.3|824.1|824.6|824.4|824.2|824.1|6797
1760003190000|2025-10-09 09:46:30|824.4|824.2|824.5|824.3|824.5|824.4|824.3|824.1|7460
1760003200000|2025-10-09 09:46:40|824.4||824.5||824.5||824.4||2201
1760003210000|2025-10-09 09:46:50|824.4|824.1|824.1|824|824.4|824.1|824.1|824|13454
1760003220000|2025-10-09 09:47:00|824|823.9|824|823.9|824|823.9|824|823.9|3498
1760003240000|2025-10-09 09:47:20|823.8|823.6|823.8|823.7|823.8|823.7|823.8|823.6|694
1760003250000|2025-10-09 09:47:30|824|823.9|824|823.8|824|823.9|824|823.8|20168
1760003260000|2025-10-09 09:47:40|823.9|823.7|823.6|823.5|823.9|823.7|823.6|823.5|895
1760003270000|2025-10-09 09:47:50|823.7||823.7||823.7||823.6||2370
1760003280000|2025-10-09 09:48:00|823.6||823.6||823.6||823.6||4015
1760003290000|2025-10-09 09:48:10|823.7||823.7||823.7||823.7||746
1760003300000|2025-10-09 09:48:20|823.8|823.6|824|823.8|824|823.8|823.8|823.6|22963
1760003310000|2025-10-09 09:48:30|824.1|824|824.2|824.1|824.2|824.1|824.1|824|5808
1760003320000|2025-10-09 09:48:40|824.3|824.2|824.3|824.2|824.3|824.2|824.3|824.2|277
1760003330000|2025-10-09 09:48:50|824.4|824.3|824.5|824.3|824.5|824.3|824.4|824.3|2056
1760003340000|2025-10-09 09:49:00|824.4|824.2|824.1|824|824.4|824.2|824.1|824|3976
1760003350000|2025-10-09 09:49:10|823.8|823.7|823.7|823.6|823.9|823.7|823.7|823.6|1816
1760003360000|2025-10-09 09:49:20|823.8|823.5|823.6|823.4|823.8|823.6|823.5|823.4|13198
1760003370000|2025-10-09 09:49:30|823.5|823.3|823.4|823.2|823.6|823.3|823.4|823.2|1942
1760003380000|2025-10-09 09:49:40|823.3||823.4||823.4||823.3||0
1760003390000|2025-10-09 09:49:50|823.3|823|823.1|823|823.3|823.1|823.1|823|14623
1760003400000|2025-10-09 09:50:00|823.2|822.9|823.2|823|823.2|823.1|823.1|822.9|2369
1760003410000|2025-10-09 09:50:10|823.1|822.9|823|822.8|823.2|823|823|822.8|6636
1760003420000|2025-10-09 09:50:20|822.9|822.7|823|822.8|823|822.8|822.9|822.7|0
1760003430000|2025-10-09 09:50:30|822.9|822.7|822.9|822.6|823|822.8|822.8|822.6|3394
1760003440000|2025-10-09 09:50:40|822.8|822.5|822.7|822.5|822.8|822.5|822.6|822.5|1425
1760003450000|2025-10-09 09:50:50||822.6||822.5||822.6||822.5|2584
1760003470000|2025-10-09 09:51:10|822.6|822.6|822.9|822.8|822.9|822.8|822.6|822.6|7999
1760003480000|2025-10-09 09:51:20||822.7||822.8||822.8||822.7|2
1760003490000|2025-10-09 09:51:30|822.8|822.7|822.8|822.6|822.8|822.7|822.8|822.6|392
1760003500000|2025-10-09 09:51:40|822.9||822.8||822.9||822.8||1
1760003510000|2025-10-09 09:51:50|822.7||822.8||822.8||822.7||1000
1760003520000|2025-10-09 09:52:00|||||||||197
1760003530000|2025-10-09 09:52:10|822.9|822.7|822.9|822.7|822.9|822.7|822.9|822.7|4696
1760003550000|2025-10-09 09:52:30|823|822.8|822.9|822.7|823|822.9|822.9|822.7|1597
1760003560000|2025-10-09 09:52:40|823|822.8|822.8|822.6|823|822.8|822.8|822.6|75
1760003570000|2025-10-09 09:52:50|822.7|822.5|822.7|822.5|822.7|822.5|822.7|822.5|741
1760003590000|2025-10-09 09:53:10|||||||||783
1760003600000|2025-10-09 09:53:20|822.8||822.7||822.8||822.7||1
1760003610000|2025-10-09 09:53:30|822.6||822.6||822.6||822.6||0
1760003620000|2025-10-09 09:53:40|822.5|822.3|822.4|822.3|822.5|822.3|822.4|822.3|2424
1760003630000|2025-10-09 09:53:50|822.6|822.4|822.6|822.5|822.6|822.5|822.5|822.4|932
1760003640000|2025-10-09 09:54:00|822.5|822.4|822.6|822.5|822.6|822.5|822.5|822.4|600
1760003650000|2025-10-09 09:54:10|822.5|822.4|822.6|822.4|822.6|822.4|822.5|822.3|4342
1760003660000|2025-10-09 09:54:20||822.5||822.4||822.5||822.4|0
1760003670000|2025-10-09 09:54:30|822.5|822.3|822.4|822.3|822.5|822.3|822.4|822.3|2443
1760003680000|2025-10-09 09:54:40|||||||||1277
1760003690000|2025-10-09 09:54:50|||||||||1327
1760003700000|2025-10-09 09:55:00|||||||||5080
1760003710000|2025-10-09 09:55:10|822.6|822.4|822.6|822.4|822.6|822.4|822.5|822.4|739
1760003720000|2025-10-09 09:55:20|822.7|822.5|822.8|822.5|822.8|822.5|822.6|822.4|4211
1760003730000|2025-10-09 09:55:30|822.9|822.6|823|822.9|823|822.9|822.9|822.6|15054
1760003740000|2025-10-09 09:55:40|||||||||650
1760003760000|2025-10-09 09:56:00|822.9|822.7|823|822.8|823|822.8|822.9|822.7|920
1760003780000|2025-10-09 09:56:20|823.3|823.2|823.1|822.9|823.3|823.2|823.1|822.9|8529
1760003790000|2025-10-09 09:56:30|823.2|823|823.3|823.1|823.4|823.2|823.2|822.9|4373
1760003800000|2025-10-09 09:56:40|823.4|823.2|823.7|823.6|823.8|823.6|823.4|823.2|7644
1760003810000|2025-10-09 09:56:50|823.8|823.7|823.9|823.7|823.9|823.8|823.7|823.6|10396
1760003820000|2025-10-09 09:57:00|824|823.8|824|823.9|824.1|823.9|823.9|823.7|3807
1760003830000|2025-10-09 09:57:10|823.7|823.8|823.7|823.5|823.8|823.8|823.6|823.5|1273
1760003840000|2025-10-09 09:57:20|823.8|823.6|823.7|823.5|823.8|823.6|823.6|823.5|0
1760003850000|2025-10-09 09:57:30|823.9|823.6|824|823.8|824|823.8|823.9|823.6|1511
1760003860000|2025-10-09 09:57:40|823.9|823.9|823.9|823.8|823.9|823.9|823.9|823.7|1648
1760003870000|2025-10-09 09:57:50||823.7||823.7||823.8||823.7|0
1760003880000|2025-10-09 09:58:00|823.8|823.5|823.7|823.5|823.8|823.5|823.7|823.5|973
1760003890000|2025-10-09 09:58:10|823.6|823.4|823.6|823.5|823.6|823.5|823.6|823.4|0
1760003900000|2025-10-09 09:58:20|823.7|823.4|823.8|823.7|823.8|823.7|823.7|823.4|1914
1760003910000|2025-10-09 09:58:30|||||||||2062
1760003920000|2025-10-09 09:58:40|||||||||1905
1760003930000|2025-10-09 09:58:50|823.9|823.8|823.9|823.8|823.9|823.8|823.9|823.8|4121
1760003940000|2025-10-09 09:59:00|823.8|823.6|823.6|823.4|823.8|823.6|823.6|823.4|5162
1760003950000|2025-10-09 09:59:10|823.5|823.3|823.5|823.3|823.5|823.4|823.5|823.3|91
1760003960000|2025-10-09 09:59:20|823.4|823.2|823.2|823.1|823.4|823.2|823.2|823.1|1125
1760003970000|2025-10-09 09:59:30|823.3||823.3||823.3||823.3||1355
1760003980000|2025-10-09 09:59:40||823.2||823.2||823.2||823.2|119
1760003990000|2025-10-09 09:59:50|823.6|823.1|823.6|823.5|823.6|823.5|823.6|823.1|2521
1760004000000|2025-10-09 10:00:00|823.7|823.6|823.8|823.6|823.8|823.6|823.7|823.5|123
1760004010000|2025-10-09 10:00:10|823.7||823.8||823.8||823.7||1116
1760004020000|2025-10-09 10:00:20|823.7|823.5|823.9|823.7|823.9|823.7|823.7|823.5|3283
1760004030000|2025-10-09 10:00:30|823.8||823.9||823.9||823.8||1233
1760004040000|2025-10-09 10:00:40||823.6||823.7||823.7||823.6|5119
1760004050000|2025-10-09 10:00:50|824|823.8|823.9|823.8|824|823.8|823.9|823.8|3559
1760004060000|2025-10-09 10:01:00|823.8|823.6|823.6|823.5|823.8|823.6|823.6|823.4|4939
1760004070000|2025-10-09 10:01:10|823.7||823.7||823.7||823.7||0
1760004080000|2025-10-09 10:01:20|823.6|823.6|823.8|823.6|823.8|823.6|823.6|823.6|3503
1760004090000|2025-10-09 10:01:30|823.9|823.7|823.9|823.8|823.9|823.8|823.9|823.7|694
1760004100000|2025-10-09 10:01:40|824|823.9|824|823.8|824|823.9|824|823.8|2303
1760004110000|2025-10-09 10:01:50|823.9|823.7|824.1|824|824.1|824|823.9|823.7|880
1760004120000|2025-10-09 10:02:00|824|823.9|824.4|824.2|824.4|824.2|824|823.9|6202
1760004130000|2025-10-09 10:02:10|824.5|824.4|825|824.9|825.2|825.1|824.5|824.4|4509
1760004140000|2025-10-09 10:02:20|824.8|824.7|824.8|824.7|824.8|824.7|824.8|824.7|1045
1760004150000|2025-10-09 10:02:30|824.9|824.8|825.6|825.4|825.6|825.4|824.9|824.8|8258
1760004160000|2025-10-09 10:02:40|825.5|825.2|825.3|825.2|825.6|825.2|825.3|825.2|1393
1760004170000|2025-10-09 10:02:50|825.4||825.4||825.4||825.4||1420
1760004180000|2025-10-09 10:03:00|825.3|825.1|825.2|825|825.3|825.1|825.2|825|3596
1760004190000|2025-10-09 10:03:10|825.3|825.1|825.2|825|825.3|825.1|825.2|825|5232
1760004200000|2025-10-09 10:03:20|825.1|824.9|825.1|824.9|825.1|824.9|825|824.9|5995
1760004210000|2025-10-09 10:03:30|825.2|825|825.1|825|825.2|825|825.1|824.9|2647
1760004220000|2025-10-09 10:03:40||824.9||825||825||824.9|0
1760004230000|2025-10-09 10:03:50|825.3|825.1|825.3|825.2|825.3|825.2|825.3|825.1|2087
1760004240000|2025-10-09 10:04:00|825.4||825.4||825.4||825.4||3047
1760004250000|2025-10-09 10:04:10|825.5|825.1|825.3|825.1|825.5|825.1|825.2|825.1|699
1760004260000|2025-10-09 10:04:20||825.2||825.2||825.2||825.2|905
1760004270000|2025-10-09 10:04:30|825.2|825.1|825.2|825.1|825.3|825.1|825.2|825.1|1823
1760004280000|2025-10-09 10:04:40|825.1|825|825.2|825|825.2|825|825.1|825|119
1760004290000|2025-10-09 10:04:50|825.1||825.2||825.2||825.1||3379
1760004300000|2025-10-09 10:05:00|825.1||825.2||825.2||825.1||540
1760004310000|2025-10-09 10:05:10|825.3|825.1|825|824.9|825.3|825.1|825|824.9|7119
1760004320000|2025-10-09 10:05:20|824.9|824.8|825|824.8|825.1|824.9|824.9|824.8|3918
1760004330000|2025-10-09 10:05:30|825.1|824.9|825.1|824.9|825.1|824.9|825|824.9|3
1760004340000|2025-10-09 10:05:40|824.8|824.7|824.8|824.6|824.9|824.7|824.7|824.5|4777
1760004350000|2025-10-09 10:05:50|824.9|824.7|824.9|824.7|824.9|824.7|824.8|824.6|380
1760004360000|2025-10-09 10:06:00|824.8|824.6|824.8|824.6|824.9|824.7|824.8|824.6|7219
1760004370000|2025-10-09 10:06:10|824.9|824.7|824.8|824.6|824.9|824.7|824.8|824.6|0
1760004380000|2025-10-09 10:06:20|824.9|824.7|824.8|824.7|824.9|824.7|824.8|824.7|0
1760004390000|2025-10-09 10:06:30|824.9|824.8|825.1|824.9|825.2|825.1|824.9|824.8|2879
1760004400000|2025-10-09 10:06:40|825||825.1||825.1||825||729
1760004410000|2025-10-09 10:06:50|825|824.8|825|824.8|825|824.8|825|824.8|920
1760004420000|2025-10-09 10:07:00|||||||||2
1760004430000|2025-10-09 10:07:10|824.8|824.7|824.9|824.8|825|824.8|824.6|824.5|9781
1760004440000|2025-10-09 10:07:20|825|824.9|825.2|825.1|825.2|825.1|825|824.9|827
1760004450000|2025-10-09 10:07:30|825.3|825.2|825.5|825.3|825.5|825.3|825.3|825.2|6139
1760004460000|2025-10-09 10:07:40|825.4||825.4||825.4||825.4||75
1760004470000|2025-10-09 10:07:50|825.5|825.4|825.3|825.2|825.5|825.4|825.3|825.2|5927
1760004480000|2025-10-09 10:08:00|825.4|825|825.2|825|825.4|825.1|825.2|825|171
1760004490000|2025-10-09 10:08:10||825.1||825||825.1||825|1714
1760004500000|2025-10-09 10:08:20|825.3|825.1|825.1|825|825.3|825.1|825.1|825|1308
1760004510000|2025-10-09 10:08:30||824.9||824.9||824.9||824.9|0
1760004530000|2025-10-09 10:08:50|824.9|824.8|825.1|824.9|825.1|825|824.9|824.8|3032
1760004550000|2025-10-09 10:09:10|825.2|825|825|824.8|825.2|825|824.9|824.8|9650
1760004560000|2025-10-09 10:09:20|824.9|824.9|825|824.8|825.1|825|824.9|824.8|1690
1760004570000|2025-10-09 10:09:30|824.9|824.6|825|824.9|825|824.9|824.8|824.6|576
1760004580000|2025-10-09 10:09:40|825.1|825|825.1|825|825.2|825.1|825.1|824.9|1374
1760004590000|2025-10-09 10:09:50|824.9|824.9|825.1|824.9|825.1|824.9|824.9|824.8|5397
1760004600000|2025-10-09 10:10:00|825|825|825.1|825|825.1|825|825|824.8|3440
1760004610000|2025-10-09 10:10:10|825|824.9|825.1|824.9|825.1|824.9|825|824.8|0
1760004620000|2025-10-09 10:10:20|825|824.8|825.1|824.8|825.1|824.9|825|824.8|0
1760004630000|2025-10-09 10:10:30|825|824.9|825.1|824.9|825.1|824.9|825|824.9|1007
1760004640000|2025-10-09 10:10:40|825|824.8|825|824.9|825|824.9|825|824.8|0
1760004650000|2025-10-09 10:10:50|825.1||825||825.1||825||238
1760004660000|2025-10-09 10:11:00|825.2|825.1|825.3|825.1|825.3|825.1|825.1|825|6703
1760004670000|2025-10-09 10:11:10|825.4|825.2|825.2|825.1|825.4|825.3|825.2|825.1|2027
1760004680000|2025-10-09 10:11:20|825.1|825|825.1|824.9|825.1|825|825.1|824.9|990
1760004690000|2025-10-09 10:11:30|825.2|825|825.2|825|825.2|825|825.2|825|0
1760004700000|2025-10-09 10:11:40|||||||||798
1760004710000|2025-10-09 10:11:50|825.3|825.1|825.3|825.2|825.3|825.2|825.3|825.1|100
1760004720000|2025-10-09 10:12:00|825.5|825.1|825.5|825.3|825.5|825.4|825.5|825.1|448
1760004730000|2025-10-09 10:12:10|825.4|825.2|825.5|825.3|825.5|825.3|825.4|825.2|601
1760004740000|2025-10-09 10:12:20|825.4|825.2|825.4|825.2|825.5|825.2|825.4|825.2|1513
1760004750000|2025-10-09 10:12:30||825.3||825.2||825.3||825.2|0
1760004760000|2025-10-09 10:12:40|825.5|825.3|825.6|825.4|825.6|825.5|825.5|825.3|5495
1760004770000|2025-10-09 10:12:50|||||||||464
1760004800000|2025-10-09 10:13:20||825.5||825.4||825.5||825.4|5750
1760004810000|2025-10-09 10:13:30|825.5|825.3|825.8|825.6|825.8|825.6|825.5|825.3|4051
1760004820000|2025-10-09 10:13:40|826.2|825.7|826.2|826.1|826.2|826.1|826.2|825.7|2009
1760004830000|2025-10-09 10:13:50|826.3|826.2|826.3|826.2|826.3|826.2|826.3|826.2|7601
1760004840000|2025-10-09 10:14:00|826.4|826.3|826.4|826.2|826.4|826.3|826.4|826.2|934
1760004850000|2025-10-09 10:14:10|826.3|826.3|826.4|826.2|826.4|826.3|826.3|826.2|3185
1760004860000|2025-10-09 10:14:20||826.3||826.3||826.3||826.2|0
1760004870000|2025-10-09 10:14:30||826.2||826.2||826.2||826.2|997
1760004890000|2025-10-09 10:14:50|826.3|826.1|826.3|826.1|826.3|826.1|826.3|826.1|1546
1760004900000|2025-10-09 10:15:00|826.2|826|826|825.8|826.2|826|826|825.7|13745
1760004910000|2025-10-09 10:15:10|825.9|825.7|825.9|825.7|825.9|825.7|825.9|825.7|0
1760004920000|2025-10-09 10:15:20|825.8|825.8|825.9|825.7|825.9|825.8|825.8|825.6|1458
1760004930000|2025-10-09 10:15:30|825.8|825.6|825.8|825.6|825.9|825.7|825.8|825.6|156
1760004940000|2025-10-09 10:15:40|825.7|825.7|825.5|825.3|825.7|825.7|825.5|825.3|1838
1760004950000|2025-10-09 10:15:50|825.4||825.4||825.4||825.4||438
1760004960000|2025-10-09 10:16:00|825.5|825.5|825.7|825.5|825.7|825.5|825.5|825.5|2957
1760004970000|2025-10-09 10:16:10|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|75
1760004980000|2025-10-09 10:16:20|825.5||825.5||825.5||825.5||400
1760004990000|2025-10-09 10:16:30|825.4|825.3|825.4|825.3|825.4|825.3|825.4|825.3|2207
1760005000000|2025-10-09 10:16:40|825.5|825.4|825.7|825.5|825.7|825.5|825.5|825.4|5385
1760005010000|2025-10-09 10:16:50|||||||||14644
1760005020000|2025-10-09 10:17:00|825.6||825.6||825.6||825.6||73
1760005030000|2025-10-09 10:17:10|825.8||825.7||825.8||825.7||2246
1760005040000|2025-10-09 10:17:20|825.8|825.6|825.7|825.6|825.8|825.6|825.7|825.6|0
1760005050000|2025-10-09 10:17:30|825.6|825.5|825.7|825.6|825.7|825.6|825.6|825.5|5535
1760005060000|2025-10-09 10:17:40|||||||||2597
1760005070000|2025-10-09 10:17:50|825.8||825.7||825.8||825.7||1
1760005080000|2025-10-09 10:18:00|||||||||100
1760005090000|2025-10-09 10:18:10|825.6|825.5|825.6|825.5|825.6|825.5|825.6|825.5|292
1760005100000|2025-10-09 10:18:20|825.7|825.6|825.7|825.5|825.7|825.6|825.7|825.5|988
1760005120000|2025-10-09 10:18:40|825.6||825.7||825.7||825.6||4242
1760005130000|2025-10-09 10:18:50||825.6||825.6||825.6||825.6|3884
1760005140000|2025-10-09 10:19:00|825.6|825.5|825.4|825.3|825.6|825.5|825.4|825.3|1121
1760005150000|2025-10-09 10:19:10|825.6|825.4|825.6|825.4|825.7|825.4|825.6|825.4|2490
1760005160000|2025-10-09 10:19:20|825.7|825.5|825.6|825.4|825.7|825.5|825.6|825.4|1242
1760005170000|2025-10-09 10:19:30|825.5|825.5|825.7|825.4|825.7|825.5|825.5|825.4|650
1760005180000|2025-10-09 10:19:40|825.6||825.6||825.7||825.6||2
1760005190000|2025-10-09 10:19:50|825.4|825.3|825.5|825.3|825.5|825.3|825.4|825.3|3362
1760005200000|2025-10-09 10:20:00|||||||||1031
1760005210000|2025-10-09 10:20:10|||||||||380
1760005220000|2025-10-09 10:20:20|825.4||825.5||825.5||825.4||1233
1760005230000|2025-10-09 10:20:30|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|850
1760005240000|2025-10-09 10:20:40|825.3|825.1|825.4|825.2|825.4|825.2|825.3|825.1|175
1760005250000|2025-10-09 10:20:50|825.3|825.1|825.3|825.1|825.3|825.1|825.3|825.1|0
1760005260000|2025-10-09 10:21:00|825.2||825.3||825.3||825.2||2056
1760005270000|2025-10-09 10:21:10||825.2||825.1||825.2||825.1|200
1760005280000|2025-10-09 10:21:20|||||||||1
1760005290000|2025-10-09 10:21:30|825.2||825.3||825.3||825.2||1502
1760005300000|2025-10-09 10:21:40|825.2|825.3|825.5|825.3|825.5|825.3|825.2|825.3|1176
1760005310000|2025-10-09 10:21:50|825.6|825.4|825.6|825.5|825.6|825.5|825.6|825.4|6432
1760005320000|2025-10-09 10:22:00||825.4||825.5||825.5||825.4|399
1760005330000|2025-10-09 10:22:10|825.7||825.7||825.7||825.7||405
1760005340000|2025-10-09 10:22:20|825.6||825.6||825.6||825.6||0
1760005350000|2025-10-09 10:22:30|825.7||825.7||825.7||825.7||889
1760005360000|2025-10-09 10:22:40|||||||||397
1760005370000|2025-10-09 10:22:50|825.6||825.6||825.6||825.6||0
1760005380000|2025-10-09 10:23:00|825.7||825.7||825.7||825.7||2139
1760005390000|2025-10-09 10:23:10|825.9|825.8|825.8|825.6|826|825.9|825.8|825.6|6808
1760005400000|2025-10-09 10:23:20||825.7||825.7||825.7||825.7|0
1760005410000|2025-10-09 10:23:30|825.7|825.6|825.7|825.6|825.7|825.6|825.7|825.6|2711
1760005430000|2025-10-09 10:23:50||825.5||825.5||825.5||825.5|1333
1760005440000|2025-10-09 10:24:00|825.6|825.4|825.6|825.4|825.6|825.4|825.5|825.3|1203
1760005450000|2025-10-09 10:24:10|825.5|825.3|825.5|825.3|825.5|825.3|825.5|825.3|0
1760005470000|2025-10-09 10:24:30|825.6||825.5||825.6||825.5||1650
1760005480000|2025-10-09 10:24:40|825.6|825.4|825.7|825.5|825.7|825.5|825.6|825.4|2848
1760005490000|2025-10-09 10:24:50||825.4||825.5||825.5||825.4|0
1760005500000|2025-10-09 10:25:00|825.6|825.4|825.5|825.3|825.6|825.4|825.5|825.3|1000
1760005510000|2025-10-09 10:25:10|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|2550
1760005520000|2025-10-09 10:25:20|825.7|825.5|825.7|825.5|825.7|825.5|825.7|825.4|0
1760005530000|2025-10-09 10:25:30||825.4||825.4||825.4||825.4|88
1760005540000|2025-10-09 10:25:40|825.6|825.5|825.6|825.4|825.7|825.5|825.6|825.4|1758
1760005570000|2025-10-09 10:26:10|825.7|825.5|825.7|825.5|825.7|825.6|825.6|825.5|1428
1760005590000|2025-10-09 10:26:30||825.6||825.6||825.6||825.6|0
1760005620000|2025-10-09 10:27:00|825.6|825.5|825.7|825.5|825.7|825.5|825.6|825.5|5159
1760005630000|2025-10-09 10:27:10|825.6||825.7||825.7||825.6||610
1760005650000|2025-10-09 10:27:30|825.9|825.6|825.9|825.7|825.9|825.8|825.9|825.6|3206
1760005660000|2025-10-09 10:27:40||825.8||825.7||825.8||825.7|785
1760005680000|2025-10-09 10:28:00|826|825.8|826|825.8|826|825.8|825.8|825.7|21917
1760005690000|2025-10-09 10:28:10|826.1|825.9|826.1|826|826.1|826|826.1|825.8|1822
1760005700000|2025-10-09 10:28:20|826.2|826.1|826.2|826|826.2|826.1|826.2|826|8012
1760005710000|2025-10-09 10:28:30|826.1|825.9|826.1|825.9|826.2|826|826.1|825.9|2544
1760005720000|2025-10-09 10:28:40|826.2|826|826.2|826|826.2|826|826.2|825.9|8401
1760005730000|2025-10-09 10:28:50|826.3|826.1|826.2|826.1|826.3|826.1|826.2|826.1|1695
1760005740000|2025-10-09 10:29:00|826.3|826.2|826.4|826.2|826.4|826.3|826.3|826.2|1813
1760005750000|2025-10-09 10:29:10||826.3||826.2||826.3||826.2|6346
1760005760000|2025-10-09 10:29:20|826.3|826.3|826.4|826.2|826.4|826.3|826.3|826.2|1144
1760005770000|2025-10-09 10:29:30|||||||||100
1760005780000|2025-10-09 10:29:40|826.5|826.3|826.5|826.3|826.5|826.3|826.5|826.3|175
1760005790000|2025-10-09 10:29:50|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|0
1760005800000|2025-10-09 10:30:00|||||||||755
1760005810000|2025-10-09 10:30:10||826.3||826.3||826.3||826.3|100
1760005820000|2025-10-09 10:30:20|826.5|826.2|826.4|826.3|826.5|826.3|826.4|826.2|2160
1760005830000|2025-10-09 10:30:30|826.5|826.4|826.5|826.3|826.5|826.4|826.5|826.3|2230
1760005840000|2025-10-09 10:30:40|826.6|826.4|826.5|826.4|826.6|826.4|826.5|826.4|889
1760005850000|2025-10-09 10:30:50||826.3||826.4||826.4||826.3|1
1760005860000|2025-10-09 10:31:00||826.3||826.4||826.4||826.3|4410
1760005870000|2025-10-09 10:31:10|826.6|826.3|826.5|826.4|826.6|826.5|826.5|826.3|1378
1760005880000|2025-10-09 10:31:20|826.6|826.5|826.6|826.5|826.6|826.5|826.6|826.5|750
1760005890000|2025-10-09 10:31:30||826.4||826.4||826.4||826.4|3161
1760005900000|2025-10-09 10:31:40|||||||||1519
1760005910000|2025-10-09 10:31:50|826.5|826.3|826.5|826.3|826.5|826.3|826.5|826.3|1867
1760005920000|2025-10-09 10:32:00|||||||||300
1760005930000|2025-10-09 10:32:10|826.4||826.4||826.4||826.4||400
1760005940000|2025-10-09 10:32:20|826.3|826.2|826.3|826.2|826.3|826.2|826.3|826.2|583
1760005950000|2025-10-09 10:32:30|826.4||826.3||826.4||826.3||3788
1760005960000|2025-10-09 10:32:40|826.4|826.1|826.6|826.4|826.6|826.4|826.4|826.1|4751
1760005970000|2025-10-09 10:32:50|||||||||583
1760005980000|2025-10-09 10:33:00|826.5|826.3|826.5|826.3|826.5|826.3|826.5|826.3|0
1760006000000|2025-10-09 10:33:20|826.7|826.4|826.7|826.5|826.7|826.6|826.7|826.3|2712
1760006010000|2025-10-09 10:33:30|826.6||826.7||826.7||826.6||1984
1760006020000|2025-10-09 10:33:40|826.6|826.6|826.9|826.8|826.9|826.8|826.6|826.6|18644
1760006030000|2025-10-09 10:33:50|827|827.1|827.2|827|827.3|827.1|827|827|2930
1760006040000|2025-10-09 10:34:00|827.3||827.2||827.3||827.2||0
1760006050000|2025-10-09 10:34:10|827.3|827.1|827.3|827.1|827.3|827.1|827.2|827|600
1760006060000|2025-10-09 10:34:20|827.2|827|827.3|827.1|827.3|827.1|827.2|827|1093
1760006070000|2025-10-09 10:34:30|||||||||42
1760006080000|2025-10-09 10:34:40||827.2||827.2||827.2||827.2|0
1760006100000|2025-10-09 10:35:00|827.4||827.4||827.4||827.3||509
1760006120000|2025-10-09 10:35:20|827.3|827.1|827.3|827.2|827.3|827.2|827.3|827.1|1934
1760006130000|2025-10-09 10:35:30||827.1||827.1||827.1||827.1|0
1760006140000|2025-10-09 10:35:40|827.2|827|827.2|827|827.2|827|827.2|827|21
1760006150000|2025-10-09 10:35:50|827.1|826.9|827.1|827|827.2|827|827.1|826.9|0
1760006160000|2025-10-09 10:36:00|827.2|827.1|827.3|827.1|827.3|827.1|827.2|827.1|4014
1760006170000|2025-10-09 10:36:10|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|1000
1760006180000|2025-10-09 10:36:20|||||||||855
1760006190000|2025-10-09 10:36:30|827.3|827.1|827.2|827.1|827.3|827.1|827.2|827.1|4099
1760006220000|2025-10-09 10:37:00||827||827||827||827|2517
1760006240000|2025-10-09 10:37:20|||||||||70
1760006250000|2025-10-09 10:37:30|||||||||1044
1760006260000|2025-10-09 10:37:40|827.1||827.1||827.1||827.1||118
1760006270000|2025-10-09 10:37:50|827|826.9|827.1|826.9|827.1|826.9|827|826.9|284
1760006280000|2025-10-09 10:38:00|827|826.8|826.9|826.8|827|826.8|826.9|826.8|2611
1760006290000|2025-10-09 10:38:10|826.8|826.7|826.8|826.7|826.8|826.7|826.8|826.7|2513
1760006300000|2025-10-09 10:38:20|827|826.8|827.1|826.9|827.1|826.9|826.9|826.7|8051
1760006310000|2025-10-09 10:38:30|826.9|826.7|826.9|826.8|827|826.8|826.9|826.7|2560
1760006320000|2025-10-09 10:38:40|827||827||827||826.9||0
1760006330000|2025-10-09 10:38:50|827.1|826.9|827.1|826.9|827.1|826.9|827.1|826.9|416
1760006340000|2025-10-09 10:39:00|826.9|826.7|826.9|826.7|827|826.7|826.9|826.7|1826
1760006350000|2025-10-09 10:39:10|||||||||927
1760006360000|2025-10-09 10:39:20|826.7|826.6|826.8|826.7|826.9|826.7|826.7|826.6|2175
1760006370000|2025-10-09 10:39:30|826.9||826.9||826.9||826.9||2074
1760006380000|2025-10-09 10:39:40||826.8||826.8||826.8||826.8|663
1760006390000|2025-10-09 10:39:50|827.1|826.9|827.1|827|827.1|827|827.1|826.9|3887
1760006410000|2025-10-09 10:40:10|827|826.9|827.2|827|827.2|827|827|826.9|2754
1760006420000|2025-10-09 10:40:20|827.1||827.1||827.2||827.1||0
1760006430000|2025-10-09 10:40:30|827.2||827.1||827.2||827.1||1047
1760006440000|2025-10-09 10:40:40|827.2|827.1|827.2|827.1|827.2|827.1|827.2|827|1784
1760006450000|2025-10-09 10:40:50||827||827||827||827|2576
1760006460000|2025-10-09 10:41:00|827.1|826.9|827.1|826.9|827.2|826.9|827|826.9|717
1760006470000|2025-10-09 10:41:10|827.2|827|827.2|827|827.2|827|827.2|827|2971
1760006480000|2025-10-09 10:41:20|827.1||827.2||827.2||827.1||1407
1760006500000|2025-10-09 10:41:40|827.1|827.1|827.2|827.1|827.2|827.1|827.1|827|741
1760006510000|2025-10-09 10:41:50|||||||||165
1760006530000|2025-10-09 10:42:10|827.1|826.9|827.1|826.9|827.1|826.9|827.1|826.9|4190
1760006540000|2025-10-09 10:42:20|827|826.8|827|826.8|827.1|826.8|826.9|826.8|1360
1760006550000|2025-10-09 10:42:30|826.9|826.7|826.8|826.7|826.9|826.7|826.8|826.7|1355
1760006560000|2025-10-09 10:42:40|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.8|2
1760006570000|2025-10-09 10:42:50|827||826.9||827||826.9||1985
1760006580000|2025-10-09 10:43:00|827|826.9|827.2|827|827.2|827|827|826.8|3128
1760006590000|2025-10-09 10:43:10||827.1||827.1||827.1||827.1|0
1760006600000|2025-10-09 10:43:20|||||||||5464
1760006620000|2025-10-09 10:43:40|||||||||5252
1760006630000|2025-10-09 10:43:50|||||||||742
1760006650000|2025-10-09 10:44:10|||||||||1325
1760006670000|2025-10-09 10:44:30|827.3||827.3||827.3||827.3||1
1760006680000|2025-10-09 10:44:40|827.2||827.3||827.3||827.2||0
1760006700000|2025-10-09 10:45:00|827.2||827.2||827.2||827.2||360
1760006720000|2025-10-09 10:45:20|827.1|827|827.3|827.1|827.3|827.1|827.1|827|10754
1760006730000|2025-10-09 10:45:30|||||||||75
1760006740000|2025-10-09 10:45:40|827.2||827.2||827.2||827.2||1613
1760006750000|2025-10-09 10:45:50|827.3||827.3||827.3||827.3||0
1760006760000|2025-10-09 10:46:00||827.2||827.2||827.2||827.2|1206
1760006780000|2025-10-09 10:46:20|||||||||500
1760006790000|2025-10-09 10:46:30|||||||||1
1760006810000|2025-10-09 10:46:50|||||||||1769
1760006820000|2025-10-09 10:47:00||827.1||827.1||827.1||827.1|1051
1760006830000|2025-10-09 10:47:10|827.7|827.6|827.3|827.1|827.7|827.6|827.2|827.1|7932
1760006850000|2025-10-09 10:47:30||827.2||827.2||827.2||827.2|2000
1760006860000|2025-10-09 10:47:40|827.4|827.1|827.3|827.1|827.4|827.1|827.3|827.1|7326
1760006870000|2025-10-09 10:47:50|827.2|827|827.2|827|827.2|827|827.1|827|2692
1760006880000|2025-10-09 10:48:00|827.1||827.2||827.2||827.1||1
1760006890000|2025-10-09 10:48:10|827.1||827.2||827.2||827.1||500
1760006900000|2025-10-09 10:48:20|||||||||2348
1760006910000|2025-10-09 10:48:30|827.1||827.2||827.2||827.1||400
1760006920000|2025-10-09 10:48:40|827.3|827.1|827.3|827.2|827.3|827.2|827.2|827.1|1634
1760006930000|2025-10-09 10:48:50|827.4|827.3|827.4|827.3|827.4|827.3|827.3|827.2|5676
1760006940000|2025-10-09 10:49:00|827.3|827.2|827.3|827.1|827.4|827.3|827.3|827.1|3193
1760006950000|2025-10-09 10:49:10||827.2||827.2||827.2||827.2|388
1760006960000|2025-10-09 10:49:20|||||||||260
1760006970000|2025-10-09 10:49:30|||||||||1403
1760006980000|2025-10-09 10:49:40|||||||||1
1760006990000|2025-10-09 10:49:50|827.2|827.1|827.2|827.1|827.2|827.1|827.2|827.1|3419
1760007000000|2025-10-09 10:50:00|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|1887
1760007010000|2025-10-09 10:50:10|827.4|827.3|827.4|827.2|827.4|827.3|827.4|827.2|3129
1760007020000|2025-10-09 10:50:20|827.3||827.3||827.3||827.3||1249
1760007030000|2025-10-09 10:50:30|827.4|827.1|827.3|827.1|827.4|827.2|827.3|827.1|4105
1760007040000|2025-10-09 10:50:40||827.2||827.2||827.2||827.2|1
1760007050000|2025-10-09 10:50:50|827.4||827.4||827.4||827.4||2844
1760007060000|2025-10-09 10:51:00|||||||||1041
1760007070000|2025-10-09 10:51:10|827.3|827.1|827.3|827.1|827.3|827.1|827.3|827.1|904
1760007080000|2025-10-09 10:51:20|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|5881
1760007100000|2025-10-09 10:51:40|827.3||827.4||827.4||827.3||3
1760007110000|2025-10-09 10:51:50|827.3|827.1|827.3|827.1|827.3|827.1|827.3|827.1|1674
1760007120000|2025-10-09 10:52:00|||||||||75
1760007130000|2025-10-09 10:52:10|827.2||827.3||827.3||827.2||100
1760007140000|2025-10-09 10:52:20|827.2|827|827.2|827|827.3|827|827.2|827|928
1760007160000|2025-10-09 10:52:40|||||||||808
1760007170000|2025-10-09 10:52:50|||||||||607
1760007180000|2025-10-09 10:53:00|827.1||827.1||827.2||827.1||0
1760007190000|2025-10-09 10:53:10|||||||||2904
1760007200000|2025-10-09 10:53:20|||||||||1142
1760007220000|2025-10-09 10:53:40|||||||||75
1760007250000|2025-10-09 10:54:10||826.9||826.9||826.9||826.9|1633
1760007260000|2025-10-09 10:54:20|827|826.8|826.9|826.8|827|826.8|826.9|826.8|0
1760007270000|2025-10-09 10:54:30|827||827||827||827||0
1760007280000|2025-10-09 10:54:40|826.9||826.9||826.9||826.9||0
1760007310000|2025-10-09 10:55:10|826.7|826.6|826.7|826.6|826.7|826.6|826.7|826.6|3475
1760007320000|2025-10-09 10:55:20|826.8|826.7|826.8|826.7|826.9|826.7|826.8|826.7|1922
1760007340000|2025-10-09 10:55:40|||||||||1000
1760007360000|2025-10-09 10:56:00|826.7|826.6|826.8|826.7|826.8|826.7|826.7|826.6|6747
1760007370000|2025-10-09 10:56:10|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.8|1276
1760007380000|2025-10-09 10:56:20|827|826.9|827|826.9|827|826.9|827|826.9|1456
1760007390000|2025-10-09 10:56:30|827.1|827|827.1|827|827.1|827|827.1|826.9|5264
1760007400000|2025-10-09 10:56:40|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|5581
1760007410000|2025-10-09 10:56:50|827.4||827.4||827.4||827.4||3923
1760007420000|2025-10-09 10:57:00|827.3||827.4||827.4||827.3||2962
1760007430000|2025-10-09 10:57:10|827.3|827.3|827.4|827.3|827.4|827.3|827.3|827.3|2280
1760007440000|2025-10-09 10:57:20|827.5|827.4|827.9|827.8|827.9|827.8|827.5|827.4|37288
1760007450000|2025-10-09 10:57:30|828|827.9|828|827.9|828|827.9|827.9|827.8|16695
1760007460000|2025-10-09 10:57:40|828.2|828.1|828.2|828.1|828.3|828.2|828.2|828.1|14321
1760007470000|2025-10-09 10:57:50|828.1|828|828.1|828|828.1|828|828.1|828|17690
1760007480000|2025-10-09 10:58:00|827.9|827.9|828.1|827.9|828.1|827.9|827.9|827.8|8996
1760007490000|2025-10-09 10:58:10|828.2|828|828.1|827.9|828.2|828|828.1|827.9|7375
1760007500000|2025-10-09 10:58:20|828||828.1||828.1||828||7222
1760007510000|2025-10-09 10:58:30||828||828||828||828|7860
1760007520000|2025-10-09 10:58:40|828.2|828.1|828.2|828.1|828.2|828.1|828.2|828|6721
1760007530000|2025-10-09 10:58:50|828.1|827.8|828|827.8|828.1|828|828|827.8|3839
1760007540000|2025-10-09 10:59:00|827.8|827.6|827.7|827.6|827.8|827.6|827.7|827.6|395
1760007550000|2025-10-09 10:59:10|827.8|827.7|828.1|827.9|828.1|827.9|827.7|827.6|4109
1760007560000|2025-10-09 10:59:20|828||828||828||828||888
1760007570000|2025-10-09 10:59:30|827.9|827.7|827.9|827.7|827.9|827.8|827.8|827.6|4796
1760007580000|2025-10-09 10:59:40||827.8||827.8||827.8||827.8|4796
1760007590000|2025-10-09 10:59:50|827.8|827.7|827.9|827.7|827.9|827.7|827.7|827.5|4833
1760007600000|2025-10-09 11:00:00|827.7|827.5|827.7|827.5|827.7|827.5|827.6|827.5|1738
1760007610000|2025-10-09 11:00:10|827.6|827.4|827.5|827.4|827.6|827.4|827.5|827.3|3559
1760007630000|2025-10-09 11:00:30|||||||||933
1760007640000|2025-10-09 11:00:40||827.3||827.3||827.4||827.3|200
1760007650000|2025-10-09 11:00:50|827.4|827.2|827.4|827.3|827.4|827.3|827.4|827.2|1325
1760007660000|2025-10-09 11:01:00|827.3|827.2|827.2|827.1|827.3|827.2|827.2|827.1|5455
1760007670000|2025-10-09 11:01:10|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|1867
1760007680000|2025-10-09 11:01:20|827.2|827.1|827.2|827.1|827.2|827.1|827.2|827.1|2608
1760007690000|2025-10-09 11:01:30|||||||||100
1760007700000|2025-10-09 11:01:40|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|3644
1760007710000|2025-10-09 11:01:50||827.1||827.1||827.1||827.1|0
1760007720000|2025-10-09 11:02:00|||||||||412
1760007730000|2025-10-09 11:02:10|827.2|827.2|827.3|827.2|827.3|827.2|827.2|827.2|3600
1760007740000|2025-10-09 11:02:20|827.4|827.1|827.4|827.3|827.4|827.3|827.4|827.1|2977
1760007750000|2025-10-09 11:02:30|827.3|827.2|827.4|827.2|827.4|827.2|827.3|827.2|2325
1760007770000|2025-10-09 11:02:50|827.3||827.4||827.4||827.3||988
1760007780000|2025-10-09 11:03:00|827.3||827.4||827.4||827.3||2153
1760007790000|2025-10-09 11:03:10||827.3||827.2||827.3||827.2|1367
1760007800000|2025-10-09 11:03:20||827.3||827.2||827.3||827.2|2569
1760007810000|2025-10-09 11:03:30|||||||||669
1760007820000|2025-10-09 11:03:40|827.3||827.4||827.4||827.3||6806
1760007830000|2025-10-09 11:03:50||827.3||827.2||827.3||827.2|0
1760007850000|2025-10-09 11:04:10|827.2|827|827.2|827.1|827.2|827.1|827.2|827|3062
1760007860000|2025-10-09 11:04:20|827.1|827|827.1|826.9|827.1|827.1|827.1|826.9|1940
1760007870000|2025-10-09 11:04:30|827.2|827|827.2|827|827.2|827.1|827.2|827|3868
1760007880000|2025-10-09 11:04:40||827.1||827.1||827.1||827|0
1760007890000|2025-10-09 11:04:50||827||827||827.1||827|701
1760007900000|2025-10-09 11:05:00|827.1|827.1|827.2|827.1|827.2|827.1|827.1|827.1|37
1760007910000|2025-10-09 11:05:10|||||||||682
1760007920000|2025-10-09 11:05:20|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|5367
1760007930000|2025-10-09 11:05:30|||||||||767
1760007940000|2025-10-09 11:05:40|827.2|827|827.3|827.2|827.3|827.2|827.2|827|1267
1760007950000|2025-10-09 11:05:50|827.2|827.1|827.2|827|827.2|827.1|827.2|827|2013
1760007960000|2025-10-09 11:06:00|||||||||1000
1760007970000|2025-10-09 11:06:10|||||||||745
1760007980000|2025-10-09 11:06:20||827.1||827||827.1||827|0
1760007990000|2025-10-09 11:06:30|||||||||1352
1760008000000|2025-10-09 11:06:40|||||||||2424
1760008010000|2025-10-09 11:06:50|||||||||1357
1760008020000|2025-10-09 11:07:00|827.3|827.1|827.3|827.1|827.3|827.2|827.3|827.1|1548
1760008030000|2025-10-09 11:07:10|827.2|827.2|827.2|827.1|827.2|827.2|827.2|827|2939
1760008040000|2025-10-09 11:07:20|827.3|827.2|827.3|827|827.3|827.2|827.3|827|645
1760008050000|2025-10-09 11:07:30|827.2|827.1|827.1|827|827.2|827.1|827.1|827|0
1760008060000|2025-10-09 11:07:40|827|826.9|827|826.9|827|826.9|827|826.9|998
1760008070000|2025-10-09 11:07:50|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.8|4894
1760008080000|2025-10-09 11:08:00|827||827||827||827||3188
1760008090000|2025-10-09 11:08:10|826.9|826.7|826.9|826.8|826.9|826.8|826.8|826.6|5006
1760008100000|2025-10-09 11:08:20|826.8|826.7|826.8|826.6|826.8|826.7|826.8|826.6|654
1760008110000|2025-10-09 11:08:30|826.7|826.7|826.8|826.6|826.8|826.7|826.7|826.6|1904
1760008120000|2025-10-09 11:08:40|||||||||2270
1760008130000|2025-10-09 11:08:50|826.7||826.8||826.8||826.7||3851
1760008140000|2025-10-09 11:09:00|826.7|826.5|826.8|826.6|826.8|826.6|826.7|826.5|1400
1760008150000|2025-10-09 11:09:10|826.7|826.5|826.6|826.4|826.7|826.5|826.6|826.4|3672
1760008160000|2025-10-09 11:09:20|||||||||647
1760008170000|2025-10-09 11:09:30||826.5||826.5||826.5||826.5|40
1760008180000|2025-10-09 11:09:40|826.7||826.7||826.7||826.7||3867
1760008190000|2025-10-09 11:09:50|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|2780
1760008210000|2025-10-09 11:10:10|826.5||826.5||826.5||826.5||0
1760008220000|2025-10-09 11:10:20|||||||||100
1760008230000|2025-10-09 11:10:30|826.6||826.6||826.6||826.6||140
1760008250000|2025-10-09 11:10:50|826.5||826.6||826.6||826.5||1804
1760008260000|2025-10-09 11:11:00|826.7|826.5|826.7|826.5|826.7|826.5|826.6|826.4|4696
1760008270000|2025-10-09 11:11:10|826.8|826.6|826.8|826.7|826.8|826.7|826.8|826.6|852
1760008280000|2025-10-09 11:11:20|826.9|826.6|826.9|826.7|826.9|826.7|826.9|826.6|5669
1760008290000|2025-10-09 11:11:30|||||||||2332
1760008300000|2025-10-09 11:11:40|826.8||826.9||826.9||826.8||1862
1760008310000|2025-10-09 11:11:50|||||||||500
1760008320000|2025-10-09 11:12:00|||||||||850
1760008330000|2025-10-09 11:12:10||826.8||826.8||826.8||826.8|300
1760008340000|2025-10-09 11:12:20|||||||||1
1760008350000|2025-10-09 11:12:30|827||827||827||827||742
1760008370000|2025-10-09 11:12:50|826.9|826.7|826.9|826.7|826.9|826.7|826.9|826.7|1315
1760008380000|2025-10-09 11:13:00|826.8||826.8||826.8||826.8||154
1760008390000|2025-10-09 11:13:10|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.8|659
1760008400000|2025-10-09 11:13:20|826.8|826.7|826.7|826.4|826.8|826.7|826.6|826.4|2898
1760008410000|2025-10-09 11:13:30|826.6||826.6||826.6||826.6||0
1760008420000|2025-10-09 11:13:40|826.7|826.5|826.6|826.4|826.7|826.5|826.6|826.4|4280
1760008430000|2025-10-09 11:13:50|826.7|826.5|826.8|826.6|826.8|826.6|826.7|826.5|675
1760008440000|2025-10-09 11:14:00|826.7||826.8||826.8||826.7||1000
1760008450000|2025-10-09 11:14:10|826.7||826.7||826.7||826.7||0
1760008460000|2025-10-09 11:14:20|826.8|826.7|826.8|826.6|826.8|826.7|826.8|826.6|2400
1760008470000|2025-10-09 11:14:30||826.7||826.7||826.7||826.7|496
1760008480000|2025-10-09 11:14:40|826.9||826.9||826.9||826.9||4455
1760008490000|2025-10-09 11:14:50|826.8||826.9||826.9||826.8||1542
1760008500000|2025-10-09 11:15:00|827|826.8|827|826.9|827|826.9|827|826.8|2042
1760008530000|2025-10-09 11:15:30|827.2|827|827.2|827|827.2|827|827.2|827|4952
1760008550000|2025-10-09 11:15:50|827.3|827.1|827.4|827.2|827.4|827.3|827.3|827.1|773
1760008560000|2025-10-09 11:16:00|827.3||827.4||827.4||827.3||2061
1760008570000|2025-10-09 11:16:10|827.3||827.4||827.4||827.3||1689
1760008590000|2025-10-09 11:16:30|||||||||1
1760008600000|2025-10-09 11:16:40|827.3||827.3||827.3||827.3||1739
1760008610000|2025-10-09 11:16:50|827.4|827.1|827.3|827.1|827.4|827.1|827.3|827.1|3769
1760008620000|2025-10-09 11:17:00|827.4|827.2|827.3|827.2|827.4|827.2|827.3|827.2|3868
1760008630000|2025-10-09 11:17:10|827.2|827.1|827.4|827.1|827.4|827.1|827.2|827.1|900
1760008640000|2025-10-09 11:17:20|827.3|827.2|827.4|827.2|827.4|827.2|827.3|827.2|315
1760008660000|2025-10-09 11:17:40||827.3||827.3||827.3||827.3|925
1760008670000|2025-10-09 11:17:50|||||||||1
1760008680000|2025-10-09 11:18:00|827.3|827.1|827.3|827.1|827.3|827.1|827.3|827.1|6499
1760008690000|2025-10-09 11:18:10|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|1037
1760008700000|2025-10-09 11:18:20||827.3||827.3||827.3||827.3|250
1760008710000|2025-10-09 11:18:30|827.5||827.5||827.5||827.4||705
1760008720000|2025-10-09 11:18:40|||||||||1388
1760008730000|2025-10-09 11:18:50||827.4||827.3||827.4||827.3|744
1760008750000|2025-10-09 11:19:10|827.4||827.4||827.5||827.4||450
1760008760000|2025-10-09 11:19:20|827.3|827.1|827.2|827.1|827.3|827.1|827.2|827.1|2496
1760008770000|2025-10-09 11:19:30|827.1|826.9|827.1|826.9|827.1|826.9|827.1|826.9|2958
1760008780000|2025-10-09 11:19:40|827.2|827|827|826.9|827.2|827|827|826.9|252
1760008800000|2025-10-09 11:20:00|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.8|784
1760008810000|2025-10-09 11:20:10|827||826.9||827||826.9||0
1760008820000|2025-10-09 11:20:20|826.8|826.6|826.8|826.6|826.8|826.6|826.7|826.5|954
1760008830000|2025-10-09 11:20:30|826.7|826.5|826.7|826.5|826.8|826.5|826.7|826.5|900
1760008840000|2025-10-09 11:20:40|826.6|826.6|826.7|826.5|826.7|826.6|826.6|826.5|2502
1760008850000|2025-10-09 11:20:50|||||||||314
1760008860000|2025-10-09 11:21:00|826.5|826.6|826.6|826.4|826.6|826.6|826.5|826.3|4354
1760008880000|2025-10-09 11:21:20|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|0
1760008890000|2025-10-09 11:21:30|||||||||126
1760008920000|2025-10-09 11:22:00|826.6|826.3|826.5|826.3|826.6|826.3|826.5|826.3|1697
1760008940000|2025-10-09 11:22:20|826.4|826.2|826.5|826.2|826.5|826.2|826.4|826.2|1020
1760008950000|2025-10-09 11:22:30|826.4|826.3|826.3|826.2|826.4|826.3|826.3|826.2|0
1760008960000|2025-10-09 11:22:40|826.4||826.4||826.4||826.4||2447
1760008980000|2025-10-09 11:23:00|826.3|826|826.1|826|826.3|826|826.1|826|2818
1760009000000|2025-10-09 11:23:20||825.9||825.9||825.9||825.9|900
1760009010000|2025-10-09 11:23:30|826.2|826.1|826.2|826.1|826.2|826.1|826.2|826.1|375
1760009020000|2025-10-09 11:23:40|||||||||2
1760009040000|2025-10-09 11:24:00|826.1|825.9|826.1|825.9|826.1|825.9|826.1|825.9|6416
1760009050000|2025-10-09 11:24:10||826||826||826||826|0
1760009060000|2025-10-09 11:24:20|826.2|826.1|826.2|826.1|826.2|826.1|826.2|826.1|0
1760009070000|2025-10-09 11:24:30|||||||||1059
1760009080000|2025-10-09 11:24:40|826.1|826|826.2|826.1|826.2|826.1|826.1|826|248
1760009090000|2025-10-09 11:24:50|826.1|826|826.1|826|826.1|826|826.1|826|0
1760009100000|2025-10-09 11:25:00|826.2|825.9|826.2|826.1|826.2|826.1|826.1|825.9|0
1760009110000|2025-10-09 11:25:10|826.3||826.2||826.3||826.2||926
1760009120000|2025-10-09 11:25:20|826.3|826.2|826.4|826.2|826.4|826.2|826.3|826.2|214
1760009130000|2025-10-09 11:25:30|826.3|826.1|826.4|826.2|826.4|826.2|826.3|826.1|1
1760009150000|2025-10-09 11:25:50|826.5|826.3|826.5|826.4|826.5|826.4|826.5|826.3|102
1760009160000|2025-10-09 11:26:00|826.6||826.6||826.6||826.6||2169
1760009170000|2025-10-09 11:26:10||826.5||826.5||826.5||826.5|1801
1760009180000|2025-10-09 11:26:20|826.5|826.3|826.5|826.3|826.5|826.3|826.5|826.3|158
1760009190000|2025-10-09 11:26:30|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|334
1760009200000|2025-10-09 11:26:40|826.5|826.3|826.5|826.3|826.5|826.3|826.5|826.3|1276
1760009210000|2025-10-09 11:26:50|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|2332
1760009220000|2025-10-09 11:27:00|826.7|826.5|826.7|826.4|826.7|826.5|826.7|826.4|1286
1760009230000|2025-10-09 11:27:10||826.5||826.5||826.5||826.5|0
1760009240000|2025-10-09 11:27:20|826.8|826.6|826.9|826.8|826.9|826.8|826.8|826.6|3806
1760009260000|2025-10-09 11:27:40||826.7||826.7||826.7||826.7|75
1760009270000|2025-10-09 11:27:50|||||||||425
1760009280000|2025-10-09 11:28:00|826.8|826.6|826.8|826.6|826.8|826.6|826.8|826.6|0
1760009290000|2025-10-09 11:28:10||826.5||826.5||826.5||826.5|345
1760009300000|2025-10-09 11:28:20|826.7||826.7||826.7||826.7||0
1760009310000|2025-10-09 11:28:30|826.8|826.6|826.7|826.6|826.8|826.6|826.6|826.4|465
1760009320000|2025-10-09 11:28:40|826.8||826.8||826.8||826.7||2150
1760009330000|2025-10-09 11:28:50|826.7||826.8||826.8||826.7||0
1760009340000|2025-10-09 11:29:00|826.9|826.7|826.9|826.8|826.9|826.8|826.9|826.7|4511
1760009350000|2025-10-09 11:29:10|827|826.9|827|826.9|827|826.9|827|826.9|725
1760009370000|2025-10-09 11:29:30|||||||||2568
1760009390000|2025-10-09 11:29:50|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.7|425
1760009400000|2025-10-09 11:30:00|827|826.9|827|826.9|827|826.9|827|826.9|0
1760009420000|2025-10-09 11:30:20|826.7|826.6|826.7|826.6|826.7|826.6|826.7|826.6|1810
1760009430000|2025-10-09 11:30:30||826.5||826.5||826.6||826.5|6825
1760009440000|2025-10-09 11:30:40|826.8|826.6|826.8|826.6|826.8|826.6|826.8|826.6|1013
1760009470000|2025-10-09 11:31:10||826.7||826.7||826.7||826.7|2098
1760009480000|2025-10-09 11:31:20|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|6437
1760009500000|2025-10-09 11:31:40|826.6||826.7||826.7||826.6||925
1760009510000|2025-10-09 11:31:50|826.8|826.6|826.8|826.7|826.8|826.7|826.8|826.6|757
1760009520000|2025-10-09 11:32:00|826.9||826.9||826.9||826.9||938
1760009530000|2025-10-09 11:32:10|827|826.8|826.9|826.7|827|826.8|826.9|826.7|2119
1760009540000|2025-10-09 11:32:20|827|826.8|827|826.8|827|826.8|827|826.8|694
1760009550000|2025-10-09 11:32:30|826.9|826.7|827|826.8|827|826.8|826.9|826.7|0
1760009560000|2025-10-09 11:32:40||826.7||826.7||826.7||826.7|0
1760009570000|2025-10-09 11:32:50|826.9||826.9||826.9||826.8||0
1760009580000|2025-10-09 11:33:00|827|826.8|826.9|826.8|827|826.8|826.9|826.8|300
1760009590000|2025-10-09 11:33:10|827|826.7|826.9|826.7|827|826.7|826.9|826.7|5102
1760009600000|2025-10-09 11:33:20|827|826.8|826.9|826.8|827|826.9|826.9|826.8|7700
1760009610000|2025-10-09 11:33:30|827.3|827.2|827.5|827.3|827.6|827.4|827.3|827.2|13276
1760009620000|2025-10-09 11:33:40|827.4|827.4|827.4|827.3|827.4|827.4|827.4|827.2|1723
1760009630000|2025-10-09 11:33:50||827.2||827.3||827.3||827.2|100
1760009640000|2025-10-09 11:34:00|827.5|827.4|827.6|827.4|827.6|827.5|827.5|827.3|2120
1760009650000|2025-10-09 11:34:10|827.5|827.5|827.6|827.4|827.6|827.5|827.5|827.4|0
1760009660000|2025-10-09 11:34:20||827.5||827.5||827.5||827.4|1967
1760009670000|2025-10-09 11:34:30|827.7|827.6|827.7|827.6|827.7|827.6|827.7|827.6|233
1760009680000|2025-10-09 11:34:40||827.5||827.5||827.5||827.5|677
1760009690000|2025-10-09 11:34:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|1950
1760009700000|2025-10-09 11:35:00||827.7||827.7||827.7||827.6|13692
1760009710000|2025-10-09 11:35:10|827.7|827.6|827.7|827.6|827.7|827.6|827.7|827.6|4519
1760009720000|2025-10-09 11:35:20||827.5||827.5||827.5||827.5|1828
1760009730000|2025-10-09 11:35:30|827.8|827.6|827.8|827.6|827.8|827.7|827.8|827.6|5184
1760009740000|2025-10-09 11:35:40|827.7||827.7||827.7||827.7||6913
1760009750000|2025-10-09 11:35:50||827.5||827.5||827.6||827.5|3071
1760009760000|2025-10-09 11:36:00||827.6||827.6||827.6||827.6|0
1760009770000|2025-10-09 11:36:10|827.6|827.4|827.6|827.4|827.6|827.5|827.6|827.4|1292
1760009780000|2025-10-09 11:36:20||827.5||827.5||827.5||827.5|0
1760009800000|2025-10-09 11:36:40|827.7|827.6|827.7|827.6|827.7|827.6|827.7|827.6|4860
1760009810000|2025-10-09 11:36:50|||||||||1
1760009840000|2025-10-09 11:37:20|827.8|827.5|828.4|828.2|828.5|828.4|827.7|827.5|9867
1760009850000|2025-10-09 11:37:30|828.3|828.1|828.4|828.3|828.4|828.3|828.3|828.1|1915
1760009860000|2025-10-09 11:37:40|828.3|828.2|828.3|828.1|828.3|828.3|828.3|828.1|621
1760009870000|2025-10-09 11:37:50||828.2||828.1||828.2||828.1|0
1760009880000|2025-10-09 11:38:00|828.2||828.2||828.2||828.2||1779
1760009900000|2025-10-09 11:38:20|||||||||1866
1760009910000|2025-10-09 11:38:30|||||||||3044
1760009920000|2025-10-09 11:38:40||828||828.1||828.1||828|1441
1760009930000|2025-10-09 11:38:50|828.3|828|828.2|828|828.3|828.2|828.2|828|3267
1760009940000|2025-10-09 11:39:00|828.1|827.9|828.1|827.9|828.1|827.9|828.1|827.9|0
1760009950000|2025-10-09 11:39:10||828||828||828||828|0
1760009960000|2025-10-09 11:39:20|828.2|827.9|828.2|828.1|828.3|828.1|828.2|827.9|4710
1760009970000|2025-10-09 11:39:30||828||828.1||828.1||828|5126
1760009980000|2025-10-09 11:39:40||828||828||828||828|375
1760009990000|2025-10-09 11:39:50|828.3|828.1|828.2|828|828.3|828.1|828.2|828|200
1760010000000|2025-10-09 11:40:00|828.3|828.1|828.3|828.2|828.3|828.2|828.3|828.1|5679
1760010010000|2025-10-09 11:40:10|828.2|828.1|828.3|828.1|828.3|828.2|828.2|828.1|968
1760010020000|2025-10-09 11:40:20|828.2|828|828.2|828|828.2|828|828.2|828|0
1760010030000|2025-10-09 11:40:30|828.3|828.1|828.3|828.2|828.3|828.2|828.3|828|0
1760010040000|2025-10-09 11:40:40|828.2|828.1|828.3|828.2|828.3|828.2|828.2|828.1|3591
1760010050000|2025-10-09 11:40:50||828.1||828.1||828.2||828.1|194
1760010060000|2025-10-09 11:41:00||828.2||828.1||828.2||828.1|875
1760010070000|2025-10-09 11:41:10|828.4|828.2|828.4|828.3|828.5|828.4|828.4|828.2|6149
1760010080000|2025-10-09 11:41:20|828.3|828.2|827.9|827.7|828.3|828.2|827.9|827.7|7029
1760010090000|2025-10-09 11:41:30|828|827.8|828|827.9|828|827.9|828|827.8|0
1760010100000|2025-10-09 11:41:40||827.8||827.8||827.8||827.8|400
1760010110000|2025-10-09 11:41:50|827.9|827.7|827.9|827.7|827.9|827.7|827.9|827.7|1082
1760010120000|2025-10-09 11:42:00|827.8|827.6|827.8|827.7|827.8|827.7|827.8|827.6|4895
1760010130000|2025-10-09 11:42:10|827.9|827.6|827.9|827.7|827.9|827.8|827.9|827.6|6081
1760010140000|2025-10-09 11:42:20|827.8|827.8|827.9|827.8|827.9|827.8|827.8|827.8|1
1760010150000|2025-10-09 11:42:30|828||828||828||828||2692
1760010160000|2025-10-09 11:42:40|827.9||827.9||827.9||827.9||400
1760010190000|2025-10-09 11:43:10|827.8|827.6|827.7|827.6|827.8|827.6|827.7|827.6|1137
1760010200000|2025-10-09 11:43:20|827.6|827.4|827.6|827.4|827.6|827.4|827.5|827.3|173
1760010210000|2025-10-09 11:43:30|827.5|827.3|827.5|827.3|827.5|827.3|827.5|827.3|0
1760010220000|2025-10-09 11:43:40|827.6|827.4|827.5|827.3|827.6|827.4|827.5|827.3|3753
1760010230000|2025-10-09 11:43:50|827.6|827.4|827.5|827.3|827.6|827.4|827.4|827.3|7790
1760010240000|2025-10-09 11:44:00||827.4||827.4||827.4||827.3|0
1760010250000|2025-10-09 11:44:10|||||||||100
1760010260000|2025-10-09 11:44:20|827.6||827.6||827.6||827.6||939
1760010280000|2025-10-09 11:44:40|827.5|827.3|827.4|827.3|827.5|827.3|827.4|827.3|2981
1760010290000|2025-10-09 11:44:50|827.5|827.2|827.5|827.3|827.5|827.3|827.5|827.2|1824
1760010310000|2025-10-09 11:45:10|827.4|827.2|827.4|827.2|827.5|827.3|827.4|827.2|1
1760010320000|2025-10-09 11:45:20||827.3||827.2||827.3||827.2|0
1760010330000|2025-10-09 11:45:30|827.5|827.4|827.5|827.4|827.5|827.4|827.5|827.4|1000
1760010340000|2025-10-09 11:45:40|827.4|827.3|827.4|827.3|827.4|827.3|827.4|827.3|1200
1760010350000|2025-10-09 11:45:50|827.5|827.4|827.5|827.4|827.5|827.4|827.5|827.4|4836
1760010360000|2025-10-09 11:46:00|||||||||1560
1760010380000|2025-10-09 11:46:20||827.3||827.4||827.4||827.3|0
1760010390000|2025-10-09 11:46:30|827.4|827.3|827.4|827.2|827.4|827.3|827.4|827.2|2139
1760010400000|2025-10-09 11:46:40|827.3|827.1|827.3|827|827.3|827.1|827.2|827|0
1760010410000|2025-10-09 11:46:50|827.2|827.1|827.3|827.1|827.3|827.1|827.2|827|0
1760010420000|2025-10-09 11:47:00|827.2|827|826.9|826.8|827.2|827|826.9|826.8|0
1760010430000|2025-10-09 11:47:10||826.7||826.8||826.8||826.7|956
1760010440000|2025-10-09 11:47:20|827|826.9|827|826.9|827|826.9|827|826.9|99
1760010450000|2025-10-09 11:47:30||826.8||826.9||826.9||826.8|0
1760010460000|2025-10-09 11:47:40||826.8||826.9||826.9||826.8|125
1760010470000|2025-10-09 11:47:50|827.1|827|827|826.9|827.1|827|827|826.9|865
1760010480000|2025-10-09 11:48:00|826.9|826.8|827|826.9|827|826.9|826.9|826.8|0
1760010490000|2025-10-09 11:48:10|826.9|826.8|827|826.9|827|826.9|826.9|826.8|2239
1760010500000|2025-10-09 11:48:20||826.8||826.9||826.9||826.8|0
1760010520000|2025-10-09 11:48:40|||||||||11
1760010530000|2025-10-09 11:48:50|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.7|128
1760010560000|2025-10-09 11:49:20|827|826.7|827.1|827|827.1|827|827|826.7|6314
1760010570000|2025-10-09 11:49:30|827|826.8|827|826.9|827|826.9|827|826.8|551
1760010580000|2025-10-09 11:49:40|827.1|827|827.1|827|827.1|827|827.1|826.9|2857
1760010590000|2025-10-09 11:49:50|827|826.9|827|826.9|827|826.9|827|826.9|2447
1760010600000|2025-10-09 11:50:00|826.9|826.8|826.9|826.7|826.9|826.8|826.9|826.7|594
1760010610000|2025-10-09 11:50:10|827|826.8|827|826.9|827|826.9|827|826.8|0
1760010620000|2025-10-09 11:50:20|||||||||3953
1760010630000|2025-10-09 11:50:30||826.8||826.7||826.8||826.7|388
1760010640000|2025-10-09 11:50:40|826.9|826.8|827|826.8|827|826.9|826.9|826.7|79
1760010650000|2025-10-09 11:50:50|||||||||1
1760010660000|2025-10-09 11:51:00|||||||||87
1760010670000|2025-10-09 11:51:10|826.9||827||827||826.9||976
1760010680000|2025-10-09 11:51:20|826.9|826.6|826.6|826.5|826.9|826.6|826.6|826.5|640
1760010700000|2025-10-09 11:51:40|826.7|826.6|826.7|826.5|826.7|826.6|826.7|826.5|5035
1760010710000|2025-10-09 11:51:50|826.6||826.6||826.6||826.6||0
1760010720000|2025-10-09 11:52:00|826.7|826.6|826.7|826.5|826.7|826.6|826.7|826.5|2738
1760010730000|2025-10-09 11:52:10|826.8|826.6|826.8|826.7|826.9|826.8|826.8|826.6|3576
1760010740000|2025-10-09 11:52:20|826.9|826.6|826.8|826.7|826.9|826.7|826.8|826.6|0
1760010750000|2025-10-09 11:52:30|826.7|826.6|826.7|826.5|826.7|826.6|826.7|826.5|1800
1760010760000|2025-10-09 11:52:40||826.4||826.4||826.4||826.4|1909
1760010770000|2025-10-09 11:52:50|826.6|826.5|826.6|826.4|826.6|826.5|826.6|826.4|0
1760010780000|2025-10-09 11:53:00|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|151
1760010790000|2025-10-09 11:53:10|||||||||500
1760010800000|2025-10-09 11:53:20||826.6||826.5||826.6||826.5|0
1760010810000|2025-10-09 11:53:30|826.6||826.6||826.7||826.6||0
1760010820000|2025-10-09 11:53:40|826.7||826.7||826.7||826.7||71
1760010830000|2025-10-09 11:53:50|826.6||826.6||826.6||826.6||1
1760010850000|2025-10-09 11:54:10|826.5|826.3|826.5|826.3|826.5|826.3|826.5|826.3|884
1760010860000|2025-10-09 11:54:20|||||||||54
1760010870000|2025-10-09 11:54:30|826.6|826.4|826.5|826.4|826.6|826.4|826.5|826.4|4088
1760010890000|2025-10-09 11:54:50|||||||||622
1760010910000|2025-10-09 11:55:10|||||||||464
1760010920000|2025-10-09 11:55:20|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|435
1760010930000|2025-10-09 11:55:30|826.3||826.3||826.3||826.3||216
1760010940000|2025-10-09 11:55:40|826.4||826.4||826.4||826.4||1787
1760010950000|2025-10-09 11:55:50|||||||||401
1760010960000|2025-10-09 11:56:00|||||||||1058
1760010990000|2025-10-09 11:56:30||826.3||826.3||826.3||826.2|0
1760011000000|2025-10-09 11:56:40|826.5|826.4|826.5|826.3|826.5|826.4|826.5|826.3|3359
1760011020000|2025-10-09 11:57:00||826.4||826.4||826.4||826.4|1747
1760011030000|2025-10-09 11:57:10|826.6|826.5|826.7|826.6|826.7|826.6|826.6|826.5|4865
1760011040000|2025-10-09 11:57:20|826.9|826.7|826.8|826.6|826.9|826.7|826.8|826.6|69
1760011050000|2025-10-09 11:57:30|||||||||20
1760011060000|2025-10-09 11:57:40|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|75
1760011070000|2025-10-09 11:57:50|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|0
1760011090000|2025-10-09 11:58:10|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|0
1760011100000|2025-10-09 11:58:20|826.8||826.7||826.8||826.7||0
1760011110000|2025-10-09 11:58:30|826.8|826.6|826.8|826.6|826.8|826.6|826.7|826.6|200
1760011120000|2025-10-09 11:58:40|826.7||826.7||826.7||826.7||266
1760011130000|2025-10-09 11:58:50|826.8||826.7||826.8||826.7||137
1760011140000|2025-10-09 11:59:00|||||||||756
1760011150000|2025-10-09 11:59:10|||||||||1668
1760011160000|2025-10-09 11:59:20|||||||||806
1760011170000|2025-10-09 11:59:30|||||||||850
1760011180000|2025-10-09 11:59:40|||||||||2091
1760011210000|2025-10-09 12:00:10|||||||||100
1760011230000|2025-10-09 12:00:30|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|2003
1760011240000|2025-10-09 12:00:40|826.7|826.5|826.7|826.6|826.7|826.6|826.7|826.5|3455
1760011250000|2025-10-09 12:00:50|||||||||60
1760011260000|2025-10-09 12:01:00|||||||||14
1760011270000|2025-10-09 12:01:10|826.8|826.7|826.8|826.7|826.9|826.7|826.8|826.7|2651
1760011280000|2025-10-09 12:01:20||826.6||826.6||826.6||826.6|0
1760011300000|2025-10-09 12:01:40|826.7||826.7||826.7||826.7||0
1760011320000|2025-10-09 12:02:00|||||||||778
1760011340000|2025-10-09 12:02:20|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|640
1760011360000|2025-10-09 12:02:40||826.5||826.5||826.5||826.4|0
1760011370000|2025-10-09 12:02:50||826.4||826.4||826.5||826.4|0
1760011380000|2025-10-09 12:03:00||826.5||826.5||826.5||826.4|0
1760011390000|2025-10-09 12:03:10|826.4|826.4|826.4|826.3|826.4|826.5|826.4|826.3|174
1760011400000|2025-10-09 12:03:20|||||||||299
1760011410000|2025-10-09 12:03:30|||||||||812
1760011420000|2025-10-09 12:03:40|826.5|826.4|826.5|826.3|826.5|826.4|826.5|826.3|1484
1760011430000|2025-10-09 12:03:50|826.4||826.4||826.4||826.4||2056
1760011440000|2025-10-09 12:04:00|||||||||1359
1760011460000|2025-10-09 12:04:20|||||||||597
1760011470000|2025-10-09 12:04:30||826.1||826.2||826.2||826.1|971
1760011480000|2025-10-09 12:04:40|826.5||826.4||826.5||826.4||0
1760011490000|2025-10-09 12:04:50|826.5|826.3|826.5|826.3|826.5|826.3|826.3|826.1|5380
1760011500000|2025-10-09 12:05:00|826.4||826.5||826.5||826.4||0
1760011510000|2025-10-09 12:05:10|826.4||826.4||826.4||826.4||353
1760011530000|2025-10-09 12:05:30|||||||||1079
1760011550000|2025-10-09 12:05:50|||||||||656
1760011570000|2025-10-09 12:06:10|826.5|826.4|826.5|826.4|826.5|826.4|826.5|826.3|7159
1760011580000|2025-10-09 12:06:20|826.4|826.3|826.7|826.5|826.7|826.6|826.4|826.3|2230
1760011590000|2025-10-09 12:06:30|826.6|826.4|826.4|826.3|826.6|826.4|826.4|826.3|4935
1760011600000|2025-10-09 12:06:40|826.5||826.5||826.5||826.5||2030
1760011610000|2025-10-09 12:06:50|826.4||826.4||826.4||826.4||0
1760011630000|2025-10-09 12:07:10|826.5|826.1|826.3|826.1|826.5|826.1|826.3|826.1|4852
1760011640000|2025-10-09 12:07:20|826.2||826.3||826.3||826.2||1030
1760011650000|2025-10-09 12:07:30|826.2||826.3||826.3||826.2||799
1760011660000|2025-10-09 12:07:40|826.2||826.2||826.2||826.2||0
1760011670000|2025-10-09 12:07:50|826.3||826.3||826.3||826.2||660
1760011680000|2025-10-09 12:08:00|826.2|826|826.3|826.1|826.3|826.1|826.2|826|6985
1760011690000|2025-10-09 12:08:10|826.2|826|826.2|826|826.2|826.1|826.2|826|100
1760011700000|2025-10-09 12:08:20|826.3|826.1|826.3|826.1|826.3|826.1|826.3|826.1|70
1760011710000|2025-10-09 12:08:30||826.2||826.2||826.2||826.2|800
1760011720000|2025-10-09 12:08:40||826.1||826.1||826.2||826.1|7086
1760011730000|2025-10-09 12:08:50||826||826.1||826.1||826|1092
1760011750000|2025-10-09 12:09:10|826.2|826|826.2|826|826.2|826|826.2|826|2533
1760011760000|2025-10-09 12:09:20||826.1||826.1||826.1||826.1|0
1760011770000|2025-10-09 12:09:30|||||||||680
1760011790000|2025-10-09 12:09:50|||||||||148
1760011800000|2025-10-09 12:10:00||826||826||826||826|974
1760011830000|2025-10-09 12:10:30||826.1||826.1||826.1||826|1463
1760011840000|2025-10-09 12:10:40|826.3|826.2|826.3|826.2|826.3|826.2|826.3|826.2|1243
1760011850000|2025-10-09 12:10:50|826.4||826.3||826.4||826.3||1046
1760011860000|2025-10-09 12:11:00|||||||||923
1760011880000|2025-10-09 12:11:20|||||||||580
1760011890000|2025-10-09 12:11:30|826.2|826.1|826.2|826|826.2|826.1|826.2|826|61
1760011900000|2025-10-09 12:11:40||826.1||826||826.1||826|999
1760011910000|2025-10-09 12:11:50|826.3|826.1|826.3|826.1|826.3|826.1|826.3|826|912
1760011920000|2025-10-09 12:12:00|826.4|826.2|826.4|826.2|826.4|826.3|826.4|826.1|2180
1760011930000|2025-10-09 12:12:10||826.1||826.1||826.2||826.1|0
1760011940000|2025-10-09 12:12:20||826.2||826.2||826.3||826.1|884
1760011950000|2025-10-09 12:12:30|826.3||826.3||826.3||826.3||1204
1760011960000|2025-10-09 12:12:40|||||||||861
1760011970000|2025-10-09 12:12:50|||||||||750
1760011980000|2025-10-09 12:13:00|826.4||826.4||826.4||826.3||0
1760012010000|2025-10-09 12:13:30|826.3||826.3||826.3||826.3||288
1760012030000|2025-10-09 12:13:50|||||||||981
1760012040000|2025-10-09 12:14:00|826.4|826.3|826.4|826.3|826.4|826.3|826.4|826.3|4363
1760012050000|2025-10-09 12:14:10|826.5||826.5||826.5||826.5||7735
1760012060000|2025-10-09 12:14:20|||||||||175
1760012070000|2025-10-09 12:14:30|||||||||2
1760012090000|2025-10-09 12:14:50|826.4||826.4||826.4||826.4||713
1760012110000|2025-10-09 12:15:10|||||||||1250
1760012120000|2025-10-09 12:15:20|826.5|826.4|826.5|826.3|826.5|826.4|826.5|826.3|2825
1760012140000|2025-10-09 12:15:40|826.4||826.5||826.5||826.4||785
1760012150000|2025-10-09 12:15:50|||||||||1
1760012160000|2025-10-09 12:16:00|826.4||826.5||826.5||826.4||957
1760012170000|2025-10-09 12:16:10|||||||||760
1760012180000|2025-10-09 12:16:20|826.4|826.4|826.4|826.3|826.5|826.4|826.4|826.3|111
1760012190000|2025-10-09 12:16:30|||||||||896
1760012200000|2025-10-09 12:16:40|||||||||4341
1760012210000|2025-10-09 12:16:50|826.5|826.4|826.5|826.3|826.5|826.4|826.5|826.3|400
1760012220000|2025-10-09 12:17:00||826.4||826.4||826.4||826.4|148
1760012240000|2025-10-09 12:17:20|||||||||597
1760012250000|2025-10-09 12:17:30||826.3||826.3||826.4||826.3|6503
1760012260000|2025-10-09 12:17:40||826.4||826.4||826.4||826.4|0
1760012270000|2025-10-09 12:17:50||826.3||826.3||826.3||826.3|1654
1760012290000|2025-10-09 12:18:10||826.4||826.3||826.4||826.3|0
1760012310000|2025-10-09 12:18:30|826.4|826.2|826.3|826.2|826.5|826.2|826.3|826.2|11224
1760012320000|2025-10-09 12:18:40||826.1||826.1||826.2||826.1|0
1760012330000|2025-10-09 12:18:50||826.2||826.2||826.2||826.2|0
1760012340000|2025-10-09 12:19:00|||||||||597
1760012350000|2025-10-09 12:19:10|||||||||532
1760012360000|2025-10-09 12:19:20||826.1||826.1||826.1||826.1|6180
1760012380000|2025-10-09 12:19:40||826.2||826.2||826.2||826.2|195
1760012390000|2025-10-09 12:19:50|||||||||298
1760012410000|2025-10-09 12:20:10|826.5|826.4|826.5|826.4|826.5|826.4|826.5|826.4|4
1760012420000|2025-10-09 12:20:20|826.6|826.5|826.6|826.5|826.6|826.5|826.6|826.5|2700
1760012440000|2025-10-09 12:20:40|826.5|826.4|826.5|826.4|826.5|826.4|826.5|826.4|11
1760012470000|2025-10-09 12:21:10|||||||||3581
1760012490000|2025-10-09 12:21:30|||||||||928
1760012500000|2025-10-09 12:21:40|826.6|826.5|826.6|826.4|826.6|826.5|826.6|826.4|300
1760012510000|2025-10-09 12:21:50||826.5||826.4||826.5||826.4|710
1760012520000|2025-10-09 12:22:00||826.5||826.5||826.5||826.5|1374
1760012530000|2025-10-09 12:22:10|||||||||787
1760012540000|2025-10-09 12:22:20|||||||||337
1760012550000|2025-10-09 12:22:30|||||||||623
1760012560000|2025-10-09 12:22:40|||||||||400
1760012590000|2025-10-09 12:23:10|826.7|826.6|826.7|826.6|826.7|826.6|826.7|826.6|2591
1760012600000|2025-10-09 12:23:20|826.6|826.5|826.7|826.5|826.7|826.5|826.6|826.5|410
1760012620000|2025-10-09 12:23:40||826.6||826.6||826.6||826.6|682
1760012630000|2025-10-09 12:23:50|||||||||32
1760012650000|2025-10-09 12:24:10|||||||||1000
1760012670000|2025-10-09 12:24:30|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.8|1589
1760012680000|2025-10-09 12:24:40|||||||||1000
1760012690000|2025-10-09 12:24:50|827|826.9|827|826.9|827|826.9|827|826.9|1734
1760012700000|2025-10-09 12:25:00|827.1|827|827.1|826.9|827.1|827|827.1|826.9|14
1760012710000|2025-10-09 12:25:10||827||827||827||827|0
1760012720000|2025-10-09 12:25:20|||||||||76
1760012750000|2025-10-09 12:25:50|827.2|827.1|827.3|827.2|827.3|827.2|827.2|827.1|2029
1760012760000|2025-10-09 12:26:00|||||||||824
1760012830000|2025-10-09 12:27:10|||||||||75
1760012840000|2025-10-09 12:27:20|||||||||2729
1760012860000|2025-10-09 12:27:40|||||||||686
1760012870000|2025-10-09 12:27:50||827.1||827.1||827.1||827.1|840
1760012890000|2025-10-09 12:28:10|827.2||827.2||827.2||827.2||1115
1760012920000|2025-10-09 12:28:40|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|999
1760012930000|2025-10-09 12:28:50|||||||||1202
1760012950000|2025-10-09 12:29:10|||||||||606
1760012960000|2025-10-09 12:29:20|||||||||212
1760012970000|2025-10-09 12:29:30|||||||||2100
1760012980000|2025-10-09 12:29:40||827.1||827.1||827.1||827.1|634
1760012990000|2025-10-09 12:29:50|827.2||827.2||827.2||827.2||3
1760013000000|2025-10-09 12:30:00||827||827||827||826.9|0
1760013010000|2025-10-09 12:30:10||826.9||826.9||826.9||826.9|521
1760013020000|2025-10-09 12:30:20|827.1|827|827.1|826.9|827.2|827|827.1|826.9|0
1760013030000|2025-10-09 12:30:30|827.2|827|827.1|826.9|827.2|827|827.1|826.9|0
1760013040000|2025-10-09 12:30:40|827||827||827||827||0
1760013050000|2025-10-09 12:30:50|826.8|826.7|826.8|826.7|826.8|826.7|826.8|826.7|543
1760013060000|2025-10-09 12:31:00|||||||||2002
1760013080000|2025-10-09 12:31:20|||||||||301
1760013090000|2025-10-09 12:31:30|827|826.9|827.1|827|827.1|827|827|826.9|2702
1760013100000|2025-10-09 12:31:40||826.9||826.9||826.9||826.9|456
1760013120000|2025-10-09 12:32:00|827.2|827|827.3|827.1|827.3|827.1|827.2|827|7961
1760013130000|2025-10-09 12:32:10|||||||||500
1760013140000|2025-10-09 12:32:20|827.2|827.2|827.2|827.1|827.3|827.2|827.2|827.1|181
1760013150000|2025-10-09 12:32:30|827.3|827.2|827.3|827.1|827.3|827.2|827.2|827.1|1000
1760013160000|2025-10-09 12:32:40||827.2||827.2||827.2||827.2|0
1760013170000|2025-10-09 12:32:50|827.2|827.1|827.2|827|827.2|827.1|827.2|827|3412
1760013180000|2025-10-09 12:33:00|827.1|827.1|827.2|827.1|827.2|827.1|827.1|827|337
1760013190000|2025-10-09 12:33:10|827.1|827|827.1|827|827.1|827|827.1|827|19372
1760013220000|2025-10-09 12:33:40|827|826.9|827|826.9|827|826.9|827|826.9|262
1760013230000|2025-10-09 12:33:50|||||||||149
1760013240000|2025-10-09 12:34:00|827.1|827|827.1|827|827.1|827|827.1|827|1132
1760013250000|2025-10-09 12:34:10||826.9||827||827||826.9|5330
1760013260000|2025-10-09 12:34:20|827.2|827.1|827.2|827|827.2|827.1|827.2|827|3764
1760013270000|2025-10-09 12:34:30||827.1||827.1||827.1||827|100
1760013280000|2025-10-09 12:34:40|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|73
1760013300000|2025-10-09 12:35:00|827.4||827.4||827.4||827.4||1910
1760013310000|2025-10-09 12:35:10|827.3|827.1|827.4|827.2|827.4|827.2|827.3|827.1|1935
1760013330000|2025-10-09 12:35:30|827.3||827.3||827.3||827.3||0
1760013340000|2025-10-09 12:35:40|827.2|827.1|827.2|827.1|827.2|827.1|827.2|827.1|70
1760013350000|2025-10-09 12:35:50|827.3||827.3||827.3||827.3||1323
1760013360000|2025-10-09 12:36:00|827.2||827.3||827.3||827.2||371
1760013370000|2025-10-09 12:36:10|827.2||827.2||827.2||827.2||350
1760013380000|2025-10-09 12:36:20|827.3||827.2||827.3||827.2||0
1760013390000|2025-10-09 12:36:30|827.3||827.3||827.3||827.2||0
1760013400000|2025-10-09 12:36:40|||||||||288
1760013410000|2025-10-09 12:36:50|827.4|827.2|827.3|827.2|827.4|827.3|827.3|827.2|2040
1760013420000|2025-10-09 12:37:00|827.4||827.4||827.4||827.3||785
1760013430000|2025-10-09 12:37:10||827.3||827.3||827.3||827.3|0
1760013450000|2025-10-09 12:37:30|827.3|827.2|827.3|827.1|827.3|827.3|827.3|827.1|2535
1760013460000|2025-10-09 12:37:40||827.2||827.2||827.2||827.2|155
1760013470000|2025-10-09 12:37:50|827.4||827.4||827.4||827.4||0
1760013490000|2025-10-09 12:38:10|827.5|827.3|827.5|827.4|827.5|827.4|827.5|827.3|1000
1760013500000|2025-10-09 12:38:20|827.4|827.3|827.5|827.3|827.5|827.3|827.4|827.3|2240
1760013510000|2025-10-09 12:38:30|827.4||827.5||827.5||827.4||2
1760013520000|2025-10-09 12:38:40|827.4|827.4|827.5|827.3|827.5|827.4|827.4|827.3|3424
1760013530000|2025-10-09 12:38:50|827.4|827.1|827.3|827.1|827.4|827.1|827.3|827.1|839
1760013540000|2025-10-09 12:39:00|827.2|827.2|827.2|827.1|827.2|827.2|827.2|827.1|388
1760013550000|2025-10-09 12:39:10|827.1|827|827|826.8|827.1|827|827|826.8|1448
1760013560000|2025-10-09 12:39:20|826.9||826.9||826.9||826.9||122
1760013570000|2025-10-09 12:39:30|||||||||368
1760013580000|2025-10-09 12:39:40|827|826.9|827.1|827|827.1|827|827|826.9|5369
1760013590000|2025-10-09 12:39:50|827.2||827.2||827.2||827.2||1883
1760013600000|2025-10-09 12:40:00|827.1|826.9|827.1|826.9|827.2|826.9|827.1|826.9|1295
1760013610000|2025-10-09 12:40:10|827.2|827|827.2|827|827.2|827|827.1|827|456
1760013630000|2025-10-09 12:40:30|||||||||111
1760013640000|2025-10-09 12:40:40||827.1||827.1||827.1||827.1|731
1760013650000|2025-10-09 12:40:50|827.3|827|827.1|827|827.3|827|827.1|827|2638
1760013660000|2025-10-09 12:41:00|826.8|826.7|826.8|826.7|826.8|826.7|826.8|826.6|1833
1760013670000|2025-10-09 12:41:10|826.7|826.5|826.7|826.5|826.7|826.5|826.7|826.5|75
1760013680000|2025-10-09 12:41:20|826.5|826.3|826.5|826.4|826.5|826.4|826.5|826.3|2028
1760013690000|2025-10-09 12:41:30|826.6|826.3|826.9|826.7|826.9|826.7|826.6|826.3|2047
1760013700000|2025-10-09 12:41:40||826.8||826.7||826.8||826.7|0
1760013710000|2025-10-09 12:41:50|||||||||694
1760013720000|2025-10-09 12:42:00|||||||||1150
1760013730000|2025-10-09 12:42:10|826.8||826.8||826.8||826.8||2
1760013740000|2025-10-09 12:42:20|826.9|826.8|826.9|826.8|826.9|826.8|826.9|826.8|0
1760013750000|2025-10-09 12:42:30|827||827||827||827||1094
1760013760000|2025-10-09 12:42:40|827.1|826.9|827|826.9|827.1|826.9|827|826.9|162
1760013770000|2025-10-09 12:42:50|||||||||250
1760013780000|2025-10-09 12:43:00|827.1||827.1||827.1||827.1||4159
1760013790000|2025-10-09 12:43:10|||||||||1180
1760013800000|2025-10-09 12:43:20|827.2|827|827.2|827.1|827.2|827.1|827.2|827|1010
1760013810000|2025-10-09 12:43:30|827.3||827.3||827.3||827.3||3018
1760013820000|2025-10-09 12:43:40|827.2|827.2|827.3|827.2|827.3|827.2|827.2|827.2|1507
1760013830000|2025-10-09 12:43:50||827.1||827.1||827.1||827.1|617
1760013840000|2025-10-09 12:44:00||827.2||827.1||827.2||827.1|205
1760013860000|2025-10-09 12:44:20|827.2||827.2||827.2||827.2||0
1760013870000|2025-10-09 12:44:30|827.3||827.3||827.3||827.3||577
1760013880000|2025-10-09 12:44:40|||||||||346
1760013890000|2025-10-09 12:44:50||827.2||827.1||827.2||827.1|0
1760013900000|2025-10-09 12:45:00|827.2|827.2|827.2|827.1|827.2|827.2|827.2|827.1|3188
1760013910000|2025-10-09 12:45:10|||||||||1281
1760013920000|2025-10-09 12:45:20|||||||||149
1760013930000|2025-10-09 12:45:30|||||||||197
1760013940000|2025-10-09 12:45:40|827.3|827.2|827.3|827.1|827.3|827.2|827.3|827.1|2720
1760013950000|2025-10-09 12:45:50|827.2|827.2|827.3|827.1|827.3|827.2|827.2|827.1|44
1760013970000|2025-10-09 12:46:10|827.2|827|827.2|827|827.2|827|827.2|827|1013
1760013990000|2025-10-09 12:46:30|||||||||2477
1760014000000|2025-10-09 12:46:40||827.1||827.1||827.1||827.1|1320
1760014010000|2025-10-09 12:46:50|||||||||1
1760014020000|2025-10-09 12:47:00||827||827||827||827|531
1760014030000|2025-10-09 12:47:10|827.1||827.1||827.1||827.1||299
1760014040000|2025-10-09 12:47:20|||||||||685
1760014050000|2025-10-09 12:47:30||826.9||826.9||826.9||826.9|1084
1760014060000|2025-10-09 12:47:40|827||827.1||827.1||827||539
1760014070000|2025-10-09 12:47:50||827||826.9||827||826.9|2468
1760014080000|2025-10-09 12:48:00||827||826.9||827||826.9|2229
1760014090000|2025-10-09 12:48:10|827|827|827|826.9|827|827|827|826.9|1291
1760014100000|2025-10-09 12:48:20||826.8||826.8||826.8||826.8|1983
1760014110000|2025-10-09 12:48:30|826.9||826.9||826.9||826.9||951
1760014130000|2025-10-09 12:48:50|||||||||632
1760014140000|2025-10-09 12:49:00|||||||||938
1760014150000|2025-10-09 12:49:10|826.7|826.7|826.7|826.6|826.8|826.7|826.7|826.5|2148
1760014160000|2025-10-09 12:49:20||826.5||826.5||826.6||826.5|353
1760014170000|2025-10-09 12:49:30|826.6|826.6|826.6|826.5|826.6|826.6|826.6|826.5|2995
1760014180000|2025-10-09 12:49:40|826.5|826.4|826.7|826.6|826.7|826.6|826.5|826.4|2607
1760014190000|2025-10-09 12:49:50|826.8|826.7|826.8|826.6|826.8|826.7|826.8|826.6|8141
1760014200000|2025-10-09 12:50:00||826.7||826.6||826.7||826.6|300
1760014210000|2025-10-09 12:50:10||826.7||826.7||826.7||826.7|0
1760014220000|2025-10-09 12:50:20|826.9|826.8|826.9|826.7|826.9|826.8|826.9|826.7|44
1760014230000|2025-10-09 12:50:30|826.8||826.9||826.9||826.8||850
1760014240000|2025-10-09 12:50:40|||||||||582
1760014250000|2025-10-09 12:50:50||826.8||826.7||826.8||826.7|2
1760014260000|2025-10-09 12:51:00||826.8||826.8||826.8||826.8|0
1760014270000|2025-10-09 12:51:10|827||826.9||827||826.9||7371
1760014280000|2025-10-09 12:51:20|827|826.9|827|826.9|827|826.9|827|826.9|1736
1760014290000|2025-10-09 12:51:30|827.1|827|827.3|827.1|827.3|827.1|827.1|827|5393
1760014300000|2025-10-09 12:51:40|827.2||827.2||827.2||827.2||0
1760014310000|2025-10-09 12:51:50|||||||||2062
1760014320000|2025-10-09 12:52:00|||||||||530
1760014330000|2025-10-09 12:52:10|827.3|827|827.3|827.1|827.3|827.1|827.3|827|2542
1760014340000|2025-10-09 12:52:20|||||||||1528
1760014350000|2025-10-09 12:52:30|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|1299
1760014360000|2025-10-09 12:52:40|||||||||555
1760014370000|2025-10-09 12:52:50|||||||||275
1760014380000|2025-10-09 12:53:00|827.3||827.3||827.3||827.3||1320
1760014400000|2025-10-09 12:53:20|827.4||827.4||827.4||827.3||2176
1760014410000|2025-10-09 12:53:30|||||||||125
1760014430000|2025-10-09 12:53:50|827.3||827.3||827.3||827.3||1139
1760014440000|2025-10-09 12:54:00|||||||||1166
1760014450000|2025-10-09 12:54:10|827.2|827.1|827.2|827.1|827.2|827.1|827.2|827.1|0
1760014460000|2025-10-09 12:54:20|827.1|827|827.1|827|827.1|827|827.1|827|673
1760014470000|2025-10-09 12:54:30|||||||||831
1760014480000|2025-10-09 12:54:40|827.2||827.2||827.2||827.2||2341
1760014490000|2025-10-09 12:54:50|827.1||827.1||827.1||827.1||1106
1760014500000|2025-10-09 12:55:00|827.2||827.2||827.2||827.2||315
1760014510000|2025-10-09 12:55:10|827.1|826.9|827.1|826.9|827.2|826.9|827|826.9|2008
1760014530000|2025-10-09 12:55:30|827.2|827|827.2|827|827.2|827.1|827.2|827|3997
1760014540000|2025-10-09 12:55:40||827.1||827.1||827.1||827.1|30
1760014550000|2025-10-09 12:55:50|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|1200
1760014560000|2025-10-09 12:56:00|||||||||949
1760014580000|2025-10-09 12:56:20||827.1||827.1||827.1||827.1|753
1760014590000|2025-10-09 12:56:30||827.2||827.2||827.2||827.2|1764
1760014600000|2025-10-09 12:56:40|||||||||260
1760014610000|2025-10-09 12:56:50|||||||||877
1760014620000|2025-10-09 12:57:00||827.1||827.1||827.1||827.1|191
1760014630000|2025-10-09 12:57:10|827.2||827.3||827.3||827.2||1589
1760014640000|2025-10-09 12:57:20|||||||||2
1760014650000|2025-10-09 12:57:30|827.5|827.4|827.8|827.6|827.8|827.6|827.5|827.4|1945
1760014660000|2025-10-09 12:57:40||827.7||827.7||827.7||827.7|1323
1760014710000|2025-10-09 12:58:30|827.9||827.9||827.9||827.9||4954
1760014730000|2025-10-09 12:58:50|||||||||500
1760014740000|2025-10-09 12:59:00|828.2|828.1|828.3|828.2|828.4|828.3|828.2|828.1|4900
1760014750000|2025-10-09 12:59:10|828.4|828.3|828.4|828.3|828.5|828.3|828.4|828.3|6752
1760014760000|2025-10-09 12:59:20|828.5|828.4|828.5|828.3|828.5|828.4|828.4|828.2|10121
1760014770000|2025-10-09 12:59:30|828.4|828.4|828.6|828.4|828.6|828.4|828.4|828.4|1676
1760014780000|2025-10-09 12:59:40|828.5||828.5||828.6||828.5||9719
1760014790000|2025-10-09 12:59:50|828.6|828.5|828.6|828.5|828.7|828.5|828.6|828.5|1063
1760014800000|2025-10-09 13:00:00|828.7|828.6|828.7|828.6|828.7|828.6|828.7|828.6|2409
1760014810000|2025-10-09 13:00:10|828.8|828.7|828.8|828.7|828.8|828.7|828.8|828.7|1963
1760014820000|2025-10-09 13:00:20|828.7|828.6|828.7|828.6|828.7|828.6|828.7|828.6|655
1760014830000|2025-10-09 13:00:30|828.8|828.7|828.9|828.7|828.9|828.7|828.8|828.7|1582
1760014840000|2025-10-09 13:00:40|||||||||5244
1760014850000|2025-10-09 13:00:50|||||||||783
1760014860000|2025-10-09 13:01:00|828.8|828.8|828.9|828.7|829.1|829|828.8|828.7|4834
1760014870000|2025-10-09 13:01:10|828.7|828.6|828.8|828.6|828.8|828.6|828.7|828.6|3461
1760014880000|2025-10-09 13:01:20||828.7||828.7||828.7||828.7|0
1760014890000|2025-10-09 13:01:30|828.6|828.4|828.7|828.6|828.7|828.6|828.6|828.4|7173
1760014900000|2025-10-09 13:01:40|828.8||828.8||828.8||828.8||0
1760014910000|2025-10-09 13:01:50|828.9|828.7|828.9|828.7|828.9|828.7|828.9|828.7|1000
1760014920000|2025-10-09 13:02:00|||||||||75
1760014930000|2025-10-09 13:02:10|828.8|828.6|828.8|828.7|828.9|828.7|828.8|828.6|619
1760014940000|2025-10-09 13:02:20|828.9|828.8|828.9|828.7|828.9|828.8|828.9|828.7|3554
1760014950000|2025-10-09 13:02:30|828.8||828.9||828.9||828.8||150
1760014960000|2025-10-09 13:02:40|828.8||828.8||828.8||828.8||382
1760014970000|2025-10-09 13:02:50|828.9|828.8|828.9|828.8|828.9|828.8|828.9|828.8|75
1760014980000|2025-10-09 13:03:00||828.7||828.8||828.8||828.7|1620
1760014990000|2025-10-09 13:03:10|828.8|828.7|828.8|828.7|828.8|828.7|828.8|828.7|1289
1760015000000|2025-10-09 13:03:20||828.6||828.7||828.7||828.6|190
1760015010000|2025-10-09 13:03:30||828.6||828.7||828.7||828.6|11
1760015020000|2025-10-09 13:03:40|||||||||3192
1760015030000|2025-10-09 13:03:50|||||||||1222
1760015040000|2025-10-09 13:04:00|||||||||664
1760015050000|2025-10-09 13:04:10|||||||||371
1760015060000|2025-10-09 13:04:20|828.7|828.6|828.8|828.6|828.8|828.6|828.7|828.6|262
1760015070000|2025-10-09 13:04:30|828.7||828.8||828.8||828.7||610
1760015080000|2025-10-09 13:04:40|828.7||828.8||828.8||828.7||179
1760015100000|2025-10-09 13:05:00|828.7|828.7|828.8|828.7|828.8|828.7|828.7|828.7|1001
1760015110000|2025-10-09 13:05:10||828.6||828.6||828.6||828.6|250
1760015120000|2025-10-09 13:05:20|828.7||828.7||828.7||828.7||262
1760015130000|2025-10-09 13:05:30|828.8|828.7|828.8|828.7|828.8|828.7|828.8|828.7|1907
1760015140000|2025-10-09 13:05:40||828.6||828.6||828.6||828.6|3084
1760015150000|2025-10-09 13:05:50|828.7||828.7||828.7||828.7||1154
1760015160000|2025-10-09 13:06:00|||||||||40
1760015170000|2025-10-09 13:06:10|||||||||723
1760015180000|2025-10-09 13:06:20|||||||||400
1760015190000|2025-10-09 13:06:30|||||||||75
1760015210000|2025-10-09 13:06:50|828.8|828.7|828.8|828.7|828.8|828.7|828.8|828.7|2586
1760015220000|2025-10-09 13:07:00|828.7|828.6|828.7|828.6|828.7|828.6|828.7|828.6|363
1760015230000|2025-10-09 13:07:10|||||||||492
1760015240000|2025-10-09 13:07:20|828.6|828.5|828.6|828.5|828.6|828.5|828.6|828.5|2282
1760015250000|2025-10-09 13:07:30|828.7|828.6|828.8|828.7|828.8|828.7|828.7|828.5|3349
1760015260000|2025-10-09 13:07:40||828.6||828.6||828.6||828.6|502
1760015270000|2025-10-09 13:07:50|828.7||828.8||828.8||828.7||89
1760015280000|2025-10-09 13:08:00|||||||||15
1760015300000|2025-10-09 13:08:20|828.7||828.7||828.7||828.7||440
1760015310000|2025-10-09 13:08:30||828.5||828.5||828.5||828.5|978
1760015320000|2025-10-09 13:08:40|||||||||1084
1760015330000|2025-10-09 13:08:50|828.8|828.6|828.8|828.7|828.8|828.7|828.8|828.6|2960
1760015340000|2025-10-09 13:09:00|||||||||6183
1760015350000|2025-10-09 13:09:10|828.7|828.6|828.7|828.6|828.8|828.6|828.7|828.6|889
1760015360000|2025-10-09 13:09:20|828.8||828.8||828.8||828.7||1207
1760015370000|2025-10-09 13:09:30|828.7||828.7||828.7||828.7||1789
1760015380000|2025-10-09 13:09:40|828.6|828.5|828.6|828.5|828.6|828.5|828.6|828.5|250
1760015390000|2025-10-09 13:09:50|||||||||75
1760015400000|2025-10-09 13:10:00|828.5|828.4|828.5|828.4|828.5|828.4|828.5|828.4|866
1760015420000|2025-10-09 13:10:20|828.6|828.5|828.6|828.5|828.6|828.5|828.6|828.5|7388
1760015430000|2025-10-09 13:10:30|828.7|828.6|828.7|828.6|828.7|828.6|828.7|828.6|276
1760015440000|2025-10-09 13:10:40|828.6|828.5|828.7|828.5|828.7|828.6|828.6|828.5|715
1760015450000|2025-10-09 13:10:50|828.6|828.6|828.6|828.5|828.6|828.6|828.6|828.5|0
1760015460000|2025-10-09 13:11:00|828.7|828.6|828.7|828.6|828.7|828.6|828.7|828.6|0
1760015470000|2025-10-09 13:11:10|828.8|828.7|828.8|828.7|828.8|828.7|828.8|828.7|1345
1760015480000|2025-10-09 13:11:20|828.9||828.8||828.9||828.8||3499
1760015490000|2025-10-09 13:11:30|828.9||828.9||828.9||828.8||1
1760015500000|2025-10-09 13:11:40|828.8||828.8||828.8||828.8||862
1760015510000|2025-10-09 13:11:50|828.9||828.9||828.9||828.9||0
1760015540000|2025-10-09 13:12:20||828.8||828.8||828.8||828.8|8236
1760015560000|2025-10-09 13:12:40|828.8|828.7|828.9|828.8|828.9|828.8|828.8|828.7|4806
1760015570000|2025-10-09 13:12:50||828.7||828.8||828.8||828.7|690
1760015580000|2025-10-09 13:13:00|||||||||434
1760015590000|2025-10-09 13:13:10|829|828.9|829.2|829|829.2|829.1|829|828.9|4098
1760015600000|2025-10-09 13:13:20|829.4|829.2|829.4|829.2|829.4|829.2|829.3|829.2|3935
1760015610000|2025-10-09 13:13:30|829.3||829.3||829.3||829.3||521
1760015620000|2025-10-09 13:13:40|829.2|829.1|829.2|829|829.2|829.1|829.2|829|749
1760015640000|2025-10-09 13:14:00||829.1||829.1||829.1||829.1|1725
1760015650000|2025-10-09 13:14:10|||||||||212
1760015660000|2025-10-09 13:14:20||829||829||829||829|426
1760015670000|2025-10-09 13:14:30|829.1|829.1|829.3|829.1|829.3|829.1|829.1|829.1|2883
1760015680000|2025-10-09 13:14:40||829.2||829.2||829.2||829.1|148
1760015690000|2025-10-09 13:14:50|829.2|829|829.3|829.1|829.3|829.1|829.2|829|1240
1760015700000|2025-10-09 13:15:00|829.2|829.2|829.4|829.2|829.4|829.2|829.2|829.2|6000
1760015710000|2025-10-09 13:15:10|829.3|829.3|829.6|829.5|829.6|829.5|829.3|829.3|3493
1760015720000|2025-10-09 13:15:20|829.7|829.6|829.7|829.6|829.7|829.6|829.7|829.6|2929
1760015730000|2025-10-09 13:15:30|829.8|829.7|829.8|829.7|829.9|829.8|829.8|829.7|3030
1760015740000|2025-10-09 13:15:40|829.7|829.5|829.6|829.5|829.7|829.5|829.6|829.5|3837
1760015750000|2025-10-09 13:15:50|||||||||761
1760015760000|2025-10-09 13:16:00|||||||||300
1760015770000|2025-10-09 13:16:10|829.7|829.6|829.4|829.3|829.7|829.6|829.3|829.2|9622
1760015780000|2025-10-09 13:16:20|829.3|829.2|829.3|829.2|829.4|829.3|829.3|829.2|0
1760015790000|2025-10-09 13:16:30|829.2|829.1|829.2|829.1|829.3|829.1|829.2|829|1082
1760015800000|2025-10-09 13:16:40|829.3||829.2||829.3||829.2||0
1760015810000|2025-10-09 13:16:50|829.1|829|829.1|829|829.1|829.1|829.1|829|2618
1760015820000|2025-10-09 13:17:00|829.2|829.1|829.2|829.1|829.2|829.1|829.2|829.1|1377
1760015830000|2025-10-09 13:17:10|829.3||829.3||829.3||829.2||3159
1760015840000|2025-10-09 13:17:20|829.2||829.2||829.2||829.2||1064
1760015850000|2025-10-09 13:17:30|||||||||2420
1760015870000|2025-10-09 13:17:50|||||||||350
1760015880000|2025-10-09 13:18:00|||||||||10
1760015890000|2025-10-09 13:18:10|829.3|829.3|829.4|829.3|829.4|829.3|829.2|829.3|3325
1760015900000|2025-10-09 13:18:20|829.3|829.2|829.4|829.2|829.4|829.2|829.3|829.2|716
1760015910000|2025-10-09 13:18:30|||||||||850
1760015930000|2025-10-09 13:18:50|829.3||829.3||829.3||829.3||0
1760015940000|2025-10-09 13:19:00|829.4|829.3|829.4|829.3|829.4|829.3|829.4|829.3|2002
1760015950000|2025-10-09 13:19:10|829.5||829.5||829.5||829.4||5370
1760015960000|2025-10-09 13:19:20|829.4|829.2|829.4|829.2|829.5|829.2|829.4|829.2|1335
1760015970000|2025-10-09 13:19:30|829.3||829.4||829.4||829.3||707
1760015980000|2025-10-09 13:19:40|829.3|829.1|829.2|829.1|829.3|829.1|829.2|829.1|418
1760015990000|2025-10-09 13:19:50|||||||||3000
1760016000000|2025-10-09 13:20:00|||||||||376
1760016010000|2025-10-09 13:20:10|829.3||829.3||829.3||829.3||1973
1760016030000|2025-10-09 13:20:30|829.2||829.3||829.3||829.2||62
1760016040000|2025-10-09 13:20:40||829.2||829.2||829.2||829.2|0
1760016060000|2025-10-09 13:21:00|||||||||1
1760016070000|2025-10-09 13:21:10|829.2|829.1|829.2|829.1|829.2|829.1|829.2|829.1|363
1760016090000|2025-10-09 13:21:30|829.1|829|829.2|829.1|829.2|829.1|829.1|829|833
1760016100000|2025-10-09 13:21:40|||||||||1055
1760016110000|2025-10-09 13:21:50|829.1|829|829.2|829.1|829.2|829.1|829.1|829|2791
1760016120000|2025-10-09 13:22:00|829.1|829|829.1|829|829.1|829|829.1|829|117
1760016130000|2025-10-09 13:22:10|829.2||829.2||829.2||829.2||545
1760016140000|2025-10-09 13:22:20||829.1||829.1||829.1||829.1|305
1760016150000|2025-10-09 13:22:30|||||||||33
1760016160000|2025-10-09 13:22:40|||||||||201
1760016180000|2025-10-09 13:23:00|829.3||829.3||829.3||829.3||2307
1760016190000|2025-10-09 13:23:10|829.2||829.3||829.3||829.2||291
1760016200000|2025-10-09 13:23:20||829.2||829.2||829.2||829.1|1999
1760016210000|2025-10-09 13:23:30||829.1||829.2||829.2||829.1|2903
1760016220000|2025-10-09 13:23:40|||||||||78
1760016230000|2025-10-09 13:23:50|||||||||3900
1760016240000|2025-10-09 13:24:00|||||||||1000
1760016250000|2025-10-09 13:24:10|||||||||75
1760016270000|2025-10-09 13:24:30|829.4|829.3|829.4|829.3|829.4|829.3|829.4|829.3|2498
1760016280000|2025-10-09 13:24:40|||||||||2010
1760016290000|2025-10-09 13:24:50||829.2||829.2||829.2||829.2|2254
1760016300000|2025-10-09 13:25:00|829.2|829.1|829.2|829.1|829.2|829.1|829.2|829.1|1872
1760016310000|2025-10-09 13:25:10|829.3||829.2||829.3||829.2||927
1760016320000|2025-10-09 13:25:20|829.3||829.2||829.3||829.2||950
1760016330000|2025-10-09 13:25:30|||||||||1866
1760016340000|2025-10-09 13:25:40|829.3||829.3||829.3||829.3||2413
1760016350000|2025-10-09 13:25:50||829.2||829.2||829.2||829.2|5292
1760016370000|2025-10-09 13:26:10|||||||||575
1760016390000|2025-10-09 13:26:30|||||||||153
1760016400000|2025-10-09 13:26:40|||||||||788
1760016410000|2025-10-09 13:26:50|||||||||497
1760016420000|2025-10-09 13:27:00|||||||||382
1760016430000|2025-10-09 13:27:10|||||||||2428
1760016450000|2025-10-09 13:27:30|829.4|829.3|829.5|829.4|829.5|829.4|829.4|829.3|1563
1760016460000|2025-10-09 13:27:40|829.6|829.5|829.7|829.6|829.7|829.6|829.6|829.5|2443
1760016470000|2025-10-09 13:27:50|||||||||2
1760016490000|2025-10-09 13:28:10|829.8|829.9|830|829.9|830|829.9|829.8|829.9|2612
1760016510000|2025-10-09 13:28:30|||||||||2172
1760016520000|2025-10-09 13:28:40|||||||||5019
1760016530000|2025-10-09 13:28:50|830.5|830.4|830.2|830.1|830.5|830.4|830.2|830.1|4215
1760016540000|2025-10-09 13:29:00|830.1|829.9|830.1|830|830.1|830|830.1|829.9|4065
1760016550000|2025-10-09 13:29:10|830.2||830.2||830.2||830.1||1385
1760016560000|2025-10-09 13:29:20|830.1|829.9|830.1|830|830.2|830|830.1|829.9|2812
1760016570000|2025-10-09 13:29:30|830.2||830.2||830.2||830.2||0
1760016590000|2025-10-09 13:29:50||830.1||830.1||830.1||830|14355
1760016600000|2025-10-09 13:30:00|830.1|830|830.1|830|830.2|830|830.1|830|11
1760016610000|2025-10-09 13:30:10|||||||||872
1760016620000|2025-10-09 13:30:20|830.2|830.1|830.2|830|830.2|830.1|830.1|830|10768
1760016630000|2025-10-09 13:30:30|830.1|829.7|830|829.8|830.2|829.8|829.8|829.7|1242
1760016640000|2025-10-09 13:30:40|829.9|829.9|830|829.9|830|829.9|829.9|829.9|2558
1760016650000|2025-10-09 13:30:50|830.2|830.1|830.3|830.1|830.3|830.1|830.2|830.1|3992
1760016660000|2025-10-09 13:31:00|830.4|830.2|830.1|830|830.4|830.2|830.1|830|3456
1760016670000|2025-10-09 13:31:10|830|829.9|830.1|829.9|830.1|830|830|829.9|5985
1760016680000|2025-10-09 13:31:20|830||830.1||830.1||830||550
1760016690000|2025-10-09 13:31:30|830||830.1||830.1||830||1930
1760016700000|2025-10-09 13:31:40|830||830||830.1||830||4589
1760016710000|2025-10-09 13:31:50|830.1||830||830.1||830||1
1760016720000|2025-10-09 13:32:00|||||||||974
1760016730000|2025-10-09 13:32:10|||||||||307
1760016740000|2025-10-09 13:32:20|830.1|830|829.9|829.7|830.1|830|829.9|829.7|4451
1760016750000|2025-10-09 13:32:30|830|829.9|830|829.8|830|829.9|829.9|829.7|7174
1760016760000|2025-10-09 13:32:40|829.9|829.7|829.9|829.8|830|829.8|829.9|829.7|0
1760016770000|2025-10-09 13:32:50|830|829.9|830.1|829.9|830.1|829.9|830|829.9|1907
1760016780000|2025-10-09 13:33:00|||||||||8405
1760016790000|2025-10-09 13:33:10|||||||||593
1760016800000|2025-10-09 13:33:20|830|830|829.9|829.7|830|830|829.9|829.7|2012
1760016810000|2025-10-09 13:33:30|829.8|829.8|829.8|829.7|829.8|829.8|829.8|829.7|0
1760016820000|2025-10-09 13:33:40|829.7|829.6|829.8|829.6|829.8|829.6|829.7|829.6|1062
1760016830000|2025-10-09 13:33:50|829.7|829.5|829.6|829.5|829.7|829.5|829.6|829.5|30
1760016840000|2025-10-09 13:34:00|829.5|829.4|829.6|829.4|829.6|829.4|829.5|829.4|2766
1760016850000|2025-10-09 13:34:10|829.5||829.5||829.6||829.5||538
1760016860000|2025-10-09 13:34:20|||||||||1434
1760016870000|2025-10-09 13:34:30|||||||||1381
1760016880000|2025-10-09 13:34:40|829.3|829.2|829.4|829.2|829.4|829.2|829.3|829.1|2349
1760016890000|2025-10-09 13:34:50||829.3||829.2||829.3||829.2|0
1760016900000|2025-10-09 13:35:00|829.5|829.3|829.4|829.3|829.5|829.3|829.4|829.3|3189
1760016910000|2025-10-09 13:35:10|829.5||829.4||829.5||829.4||75
1760016930000|2025-10-09 13:35:30|829.5||829.4||829.5||829.4||0
1760016940000|2025-10-09 13:35:40|829.5|829.4|829.5|829.3|829.5|829.4|829.5|829.3|8399
1760016950000|2025-10-09 13:35:50|829.4||829.4||829.4||829.4||75
1760016960000|2025-10-09 13:36:00|829.5|829.2|829.3|829.2|829.5|829.2|829.3|829.2|2605
1760016970000|2025-10-09 13:36:10|829.2|829|829.2|829|829.2|829|829.2|829|48
1760016980000|2025-10-09 13:36:20||829.1||829||829.1||829|3388
1760016990000|2025-10-09 13:36:30|829.1|829.1|829.2|829.1|829.2|829.1|829.1|829|616
1760017000000|2025-10-09 13:36:40|829|829|829|828.8|829|829.1|829|828.8|4687
1760017010000|2025-10-09 13:36:50|828.9||828.9||829||828.9||0
1760017020000|2025-10-09 13:37:00||828.7||828.8||828.8||828.7|443
1760017030000|2025-10-09 13:37:10|828.8|828.7|828.8|828.7|828.8|828.7|828.8|828.7|2148
1760017040000|2025-10-09 13:37:20|||||||||3708
1760017050000|2025-10-09 13:37:30|||||||||674
1760017060000|2025-10-09 13:37:40|828.9||828.8||828.9||828.8||6206
1760017070000|2025-10-09 13:37:50|828.9||828.9||828.9||828.8||470
1760017080000|2025-10-09 13:38:00|828.8||828.9||828.9||828.8||0
1760017090000|2025-10-09 13:38:10|828.8|828.6|828.7|828.6|828.9|828.6|828.7|828.6|3657
1760017100000|2025-10-09 13:38:20|828.6|828.5|828.8|828.6|828.8|828.6|828.6|828.5|3648
1760017110000|2025-10-09 13:38:30|828.9|828.7|828.9|828.7|828.9|828.8|828.9|828.7|0
1760017120000|2025-10-09 13:38:40|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|1884
1760017130000|2025-10-09 13:38:50||828.7||828.6||828.7||828.6|145
1760017140000|2025-10-09 13:39:00|828.7|828.5|828.6|828.5|828.8|828.5|828.6|828.5|2554
1760017160000|2025-10-09 13:39:20|||||||||1767
1760017170000|2025-10-09 13:39:30|||||||||20
1760017190000|2025-10-09 13:39:50|||||||||105
1760017200000|2025-10-09 13:40:00|828.5|828.4|828.5|828.4|828.5|828.4|828.5|828.4|75
1760017210000|2025-10-09 13:40:10|828.4|828.3|828.3|828.2|828.4|828.3|828.3|828.2|5457
1760017220000|2025-10-09 13:40:20|||||||||759
1760017230000|2025-10-09 13:40:30|||||||||1193
1760017240000|2025-10-09 13:40:40|828.4||828.4||828.4||828.4||3617
1760017250000|2025-10-09 13:40:50||828.3||828.2||828.3||828.2|844
1760017260000|2025-10-09 13:41:00||828.3||828.3||828.3||828.3|370
1760017270000|2025-10-09 13:41:10|828.5|828.4|828.6|828.4|828.6|828.4|828.5|828.4|497
1760017280000|2025-10-09 13:41:20|828.5||828.5||828.6||828.5||1
1760017290000|2025-10-09 13:41:30|||||||||1276
1760017300000|2025-10-09 13:41:40|828.6|828.5|828.6|828.5|828.6|828.5|828.6|828.5|0
1760017310000|2025-10-09 13:41:50|||||||||75
1760017320000|2025-10-09 13:42:00|828.7|828.6|828.7|828.6|828.7|828.6|828.7|828.6|4293
1760017330000|2025-10-09 13:42:10|828.6|828.5|828.5|828.4|828.6|828.5|828.5|828.4|3593
1760017350000|2025-10-09 13:42:30|828.6|828.5|828.6|828.4|828.6|828.5|828.6|828.4|605
1760017360000|2025-10-09 13:42:40|828.4|828.3|828.3|828.2|828.4|828.3|828.3|828.2|638
1760017370000|2025-10-09 13:42:50|828.2|828.1|828.2|828.1|828.2|828.1|828.2|828|9313
1760017380000|2025-10-09 13:43:00|828.3|828.2|828.3|828.2|828.3|828.2|828.3|828.1|309
1760017390000|2025-10-09 13:43:10||828.1||828.1||828.2||828.1|469
1760017400000|2025-10-09 13:43:20||828.2||828.1||828.2||828.1|0
1760017410000|2025-10-09 13:43:30|828.2|828|828|827.9|828.2|828|828|827.8|2623
1760017420000|2025-10-09 13:43:40|828.1||828.1||828.1||828.1||1737
1760017430000|2025-10-09 13:43:50|828|828|828|827.8|828|828|827.9|827.8|4884
1760017450000|2025-10-09 13:44:10|827.9|827.9|827.8|827.7|827.9|827.9|827.8|827.7|415
1760017460000|2025-10-09 13:44:20|827.9||827.9||827.9||827.9||0
1760017470000|2025-10-09 13:44:30|827.8||827.8||827.9||827.8||1811
1760017480000|2025-10-09 13:44:40|827.9||827.9||827.9||827.8||75
1760017490000|2025-10-09 13:44:50||827.8||827.7||827.8||827.7|0
1760017500000|2025-10-09 13:45:00||827.8||827.8||827.8||827.8|1017
1760017510000|2025-10-09 13:45:10|827.7|827.6|827.7|827.6|827.7|827.6|827.7|827.6|1658
1760017520000|2025-10-09 13:45:20|827.8|827.7|827.9|827.8|827.9|827.8|827.8|827.7|4200
1760017530000|2025-10-09 13:45:30|827.8|827.7|827.9|827.7|827.9|827.8|827.8|827.7|944
1760017540000|2025-10-09 13:45:40|827.8||827.8||827.8||827.8||1745
1760017550000|2025-10-09 13:45:50|827.7|827.6|827.8|827.6|827.8|827.6|827.7|827.6|1000
1760017560000|2025-10-09 13:46:00|827.7|827.5|827.6|827.5|827.7|827.5|827.6|827.5|2632
1760017570000|2025-10-09 13:46:10|827.5|827.4|827.4|827.3|827.5|827.4|827.4|827.3|4190
1760017580000|2025-10-09 13:46:20|827.5||827.5||827.5||827.5||0
1760017590000|2025-10-09 13:46:30|827.4|827.2|827.5|827.3|827.5|827.3|827.4|827.2|895
1760017600000|2025-10-09 13:46:40|827.4|827.2|827.4|827.2|827.4|827.3|827.4|827.2|2328
1760017610000|2025-10-09 13:46:50|||||||||608
1760017620000|2025-10-09 13:47:00|827.3|827.3|827.4|827.2|827.4|827.3|827.3|827.2|396
1760017630000|2025-10-09 13:47:10|827.5|827.3|827.2|827.1|827.5|827.3|827.2|827.1|744
1760017640000|2025-10-09 13:47:20|827.3||827.3||827.3||827.3||100
1760017650000|2025-10-09 13:47:30|827.2|827|827.2|827.1|827.2|827.1|827.2|827|2263
1760017660000|2025-10-09 13:47:40|827.3|827|827.2|827|827.3|827|827.2|827|7020
1760017670000|2025-10-09 13:47:50|827.3|827.1|827.2|827|827.3|827.2|827.2|827|3982
1760017680000|2025-10-09 13:48:00|827.3|827.1|827.4|827.2|827.4|827.2|827.3|827|5902
1760017690000|2025-10-09 13:48:10||827.3||827.3||827.3||827.3|1591
1760017700000|2025-10-09 13:48:20||827.2||827.2||827.2||827.2|1827
1760017710000|2025-10-09 13:48:30|827.3|827.1|827|826.9|827.3|827.1|827|826.9|5987
1760017720000|2025-10-09 13:48:40|827.1|827|827.5|827.3|827.5|827.3|827.1|826.9|11871
1760017730000|2025-10-09 13:48:50|||||||||1143
1760017740000|2025-10-09 13:49:00|827.6|827.4|827.6|827.5|827.7|827.5|827.6|827.4|1166
1760017750000|2025-10-09 13:49:10|827.7||827.7||827.7||827.7||1601
1760017760000|2025-10-09 13:49:20|827.6||827.7||827.7||827.6||3151
1760017770000|2025-10-09 13:49:30||827.6||827.5||827.6||827.5|2701
1760017780000|2025-10-09 13:49:40||827.6||827.6||827.6||827.5|0
1760017790000|2025-10-09 13:49:50||827.5||827.5||827.5||827.5|1850
1760017800000|2025-10-09 13:50:00|827.6|827.4|827.6|827.5|827.7|827.5|827.6|827.4|1481
1760017810000|2025-10-09 13:50:10|827.7||827.7||827.7||827.7||1166
1760017820000|2025-10-09 13:50:20|827.6|827.6|827.7|827.5|827.7|827.6|827.6|827.5|551
1760017830000|2025-10-09 13:50:30|827.5|827.4|827.8|827.6|827.8|827.6|827.5|827.4|3458
1760017840000|2025-10-09 13:50:40|827.7||827.8||827.8||827.7||0
1760017850000|2025-10-09 13:50:50|827.7||827.8||827.8||827.7||1802
1760017860000|2025-10-09 13:51:00|827.9|827.7|827.9|827.7|827.9|827.7|827.9|827.7|1001
1760017870000|2025-10-09 13:51:10|828|827.8|827.9|827.8|828|827.8|827.9|827.8|2610
1760017880000|2025-10-09 13:51:20|828|827.9|828|827.9|828|827.9|828|827.9|2352
1760017900000|2025-10-09 13:51:40|827.9|827.8|828|827.8|828|827.8|827.9|827.8|727
1760017910000|2025-10-09 13:51:50|827.9||827.9||827.9||827.9||935
1760017920000|2025-10-09 13:52:00|828||827.9||828||827.9||1845
1760017930000|2025-10-09 13:52:10|827.8|827.6|827.7|827.5|827.8|827.6|827.7|827.5|2469
1760017940000|2025-10-09 13:52:20|827.8||827.7||827.8||827.7||0
1760017950000|2025-10-09 13:52:30|827.6|827.6|827.7|827.6|827.7|827.6|827.6|827.6|2161
1760017960000|2025-10-09 13:52:40|827.6|827.5|827.6|827.5|827.6|827.5|827.6|827.5|1
1760017970000|2025-10-09 13:52:50|||||||||400
1760017980000|2025-10-09 13:53:00|827.5|827.4|827.4|827.3|827.5|827.4|827.4|827.3|2689
1760017990000|2025-10-09 13:53:10|827.3|827.2|827.3|827.2|827.3|827.2|827.3|827.2|146
1760018000000|2025-10-09 13:53:20|827.5|827.4|827.7|827.5|827.7|827.5|827.5|827.4|1192
1760018010000|2025-10-09 13:53:30|827.6|827.6|827.6|827.5|827.6|827.6|827.6|827.5|1438
1760018020000|2025-10-09 13:53:40|827.7||827.7||827.7||827.6||76
1760018030000|2025-10-09 13:53:50|||||||||825
1760018040000|2025-10-09 13:54:00|||||||||1347
1760018050000|2025-10-09 13:54:10|827.8|827.6|827.8|827.7|827.8|827.7|827.8|827.6|700
1760018070000|2025-10-09 13:54:30|827.7|827.6|827.5|827.3|827.8|827.6|827.5|827.3|4654
1760018080000|2025-10-09 13:54:40|827.6|827.4|827.6|827.4|827.6|827.4|827.6|827.4|0
1760018090000|2025-10-09 13:54:50|827.5|827.3|827.5|827.3|827.6|827.4|827.5|827.3|1634
1760018100000|2025-10-09 13:55:00|827.4||827.4||827.4||827.4||2547
1760018110000|2025-10-09 13:55:10|827.5||827.4||827.5||827.4||231
1760018120000|2025-10-09 13:55:20|827.5||827.5||827.5||827.4||1007
1760018130000|2025-10-09 13:55:30|827.4||827.5||827.5||827.4||250
1760018140000|2025-10-09 13:55:40|827.4||827.5||827.5||827.4||2517
1760018150000|2025-10-09 13:55:50|827.6|827.4|827.8|827.6|827.8|827.6|827.6|827.4|4460
1760018160000|2025-10-09 13:56:00|827.7||827.8||827.8||827.7||1
1760018170000|2025-10-09 13:56:10|||||||||220
1760018180000|2025-10-09 13:56:20|827.7||827.8||827.8||827.7||1093
1760018200000|2025-10-09 13:56:40|827.7||827.8||827.8||827.7||839
1760018210000|2025-10-09 13:56:50|||||||||1
1760018220000|2025-10-09 13:57:00|827.7||827.8||827.8||827.7||70
1760018230000|2025-10-09 13:57:10|827.7||827.7||827.7||827.7||75
1760018240000|2025-10-09 13:57:20|||||||||1420
1760018250000|2025-10-09 13:57:30|827.8|827.7|827.8|827.6|827.8|827.7|827.8|827.6|839
1760018260000|2025-10-09 13:57:40|||||||||1
1760018270000|2025-10-09 13:57:50|827.7||827.8||827.8||827.7||335
1760018280000|2025-10-09 13:58:00|827.7|827.5|827.7|827.5|827.7|827.5|827.7|827.5|3765
1760018300000|2025-10-09 13:58:20|||||||||75
1760018310000|2025-10-09 13:58:30||827.6||827.6||827.6||827.6|5683
1760018320000|2025-10-09 13:58:40|||||||||771
1760018340000|2025-10-09 13:59:00|827.6|827.5|827.6|827.5|827.6|827.5|827.6|827.5|3465
1760018350000|2025-10-09 13:59:10|827.5|827.4|827.5|827.4|827.5|827.4|827.5|827.4|1461
1760018360000|2025-10-09 13:59:20|827.6||827.6||827.6||827.5||1109
1760018370000|2025-10-09 13:59:30|827.5||827.5||827.5||827.5||851
1760018380000|2025-10-09 13:59:40||827.3||827.3||827.3||827.3|1547
1760018390000|2025-10-09 13:59:50|827.4|827.4|827.4|827.2|827.4|827.4|827.4|827.2|3191
1760018400000|2025-10-09 14:00:00|827.3|827.1|827.3|827.1|827.3|827.1|827.3|827.1|2203
1760018410000|2025-10-09 14:00:10|827.2|827|827.3|827.1|827.3|827.1|827.1|827|4558
1760018420000|2025-10-09 14:00:20|||||||||5377
1760018430000|2025-10-09 14:00:30|827.4|827.2|827.4|827.2|827.4|827.2|827.3|827.1|4317
1760018460000|2025-10-09 14:01:00|827.5|827.3|827.7|827.6|827.7|827.6|827.5|827.3|4724
1760018470000|2025-10-09 14:01:10|827.8|827.7|827.9|827.7|827.9|827.7|827.8|827.6|7197
1760018480000|2025-10-09 14:01:20|828.1|827.8|828.2|828|828.2|828|828.1|827.7|12969
1760018500000|2025-10-09 14:01:40|828.3|828.1|828.3|828.1|828.3|828.1|828.2|828|3829
1760018510000|2025-10-09 14:01:50|||||||||4486
1760018520000|2025-10-09 14:02:00|828.4|828.3|828.5|828.4|828.5|828.4|828.4|828.3|2645
1760018530000|2025-10-09 14:02:10|828.4|828.3|828.5|828.3|828.5|828.3|828.4|828.3|2985
1760018540000|2025-10-09 14:02:20|828.4||828.5||828.5||828.4||0
1760018560000|2025-10-09 14:02:40|828.4||828.4||828.4||828.4||1665
1760018570000|2025-10-09 14:02:50|828.5||828.5||828.5||828.4||1950
1760018580000|2025-10-09 14:03:00|828.4|828.2|828.1|828|828.4|828.2|828.1|828|2431
1760018590000|2025-10-09 14:03:10|828|827.9|827.9|827.8|828|828|827.9|827.8|4848
1760018600000|2025-10-09 14:03:20|828||827.9||828||827.9||75
1760018610000|2025-10-09 14:03:30|828||827.9||828||827.9||0
1760018620000|2025-10-09 14:03:40|828||828||828||827.9||3188
1760018630000|2025-10-09 14:03:50|827.9||828||828||827.9||0
1760018640000|2025-10-09 14:04:00|827.9||827.9||828||827.9||1295
1760018650000|2025-10-09 14:04:10|828|827.9|828|827.8|828|827.9|828|827.8|2825
1760018660000|2025-10-09 14:04:20|828.1|827.9|828.1|828|828.1|828|828.1|827.9|1138
1760018670000|2025-10-09 14:04:30|||||||||330
1760018680000|2025-10-09 14:04:40|||||||||2562
1760018690000|2025-10-09 14:04:50|828.3|828.1|828.3|828.1|828.3|828.1|828.3|828.1|33
1760018700000|2025-10-09 14:05:00|828.2|828.2|828.3|828.2|828.4|828.2|828.2|828.2|11382
1760018710000|2025-10-09 14:05:10||828.1||828.1||828.1||828.1|1563
1760018730000|2025-10-09 14:05:30|828.2||828.2||828.2||828.2||11058
1760018750000|2025-10-09 14:05:50|828.3||828.3||828.3||828.3||70
1760018760000|2025-10-09 14:06:00||828.2||828.2||828.2||828.2|1284
1760018770000|2025-10-09 14:06:10|828.2|828.1|828.2|828.1|828.2|828.1|828.2|828.1|2038
1760018780000|2025-10-09 14:06:20|828.3||828.2||828.3||828.2||5922
1760018790000|2025-10-09 14:06:30|828.3|828.2|828.4|828.2|828.4|828.2|828.3|828.2|2500
1760018800000|2025-10-09 14:06:40||828.3||828.3||828.3||828.3|100
1760018810000|2025-10-09 14:06:50|828.5|828.4|828.5|828.4|828.5|828.4|828.5|828.4|742
1760018820000|2025-10-09 14:07:00|828.4|828.3|828.4|828.3|828.4|828.3|828.4|828.3|1080
1760018830000|2025-10-09 14:07:10|828.3|828.2|828.4|828.3|828.4|828.3|828.3|828.2|318
1760018840000|2025-10-09 14:07:20|828.5|828.4|828.5|828.4|828.5|828.4|828.5|828.4|601
1760018850000|2025-10-09 14:07:30||828.3||828.4||828.4||828.3|1617
1760018860000|2025-10-09 14:07:40|828.7|828.5|828.6|828.4|828.7|828.5|828.6|828.4|4130
1760018870000|2025-10-09 14:07:50|828.5||828.6||828.6||828.5||750
1760018880000|2025-10-09 14:08:00|||||||||1
1760018890000|2025-10-09 14:08:10||828.5||828.5||828.5||828.5|0
1760018900000|2025-10-09 14:08:20|828.5|828.4|828.6|828.4|828.7|828.4|828.5|828.4|2169
1760018910000|2025-10-09 14:08:30|||||||||918
1760018920000|2025-10-09 14:08:40|828.5|828.5|828.6|828.5|828.6|828.5|828.5|828.4|4639
1760018930000|2025-10-09 14:08:50|828.7||828.7||828.7||828.7||1795
1760018940000|2025-10-09 14:09:00||828.6||828.6||828.6||828.6|3022
1760018950000|2025-10-09 14:09:10|828.6|828.5|828.6|828.5|828.6|828.5|828.6|828.5|425
1760018960000|2025-10-09 14:09:20|828.7|828.6|828.9|828.8|829|828.8|828.7|828.6|5762
1760018970000|2025-10-09 14:09:30|829||828.9||829||828.9||3684
1760019000000|2025-10-09 14:10:00|829|828.6|828.8|828.6|829|828.6|828.8|828.6|1497
1760019010000|2025-10-09 14:10:10|829|828.8|828.9|828.8|829|828.8|828.9|828.8|1272
1760019030000|2025-10-09 14:10:30|||||||||1000
1760019040000|2025-10-09 14:10:40|829||829||829||828.9||2087
1760019050000|2025-10-09 14:10:50|828.9||828.9||828.9||828.9||152
1760019060000|2025-10-09 14:11:00|828.8|828.7|828.8|828.7|828.8|828.7|828.8|828.7|20
1760019070000|2025-10-09 14:11:10|||||||||75
1760019090000|2025-10-09 14:11:30|||||||||395
1760019100000|2025-10-09 14:11:40|828.9|828.8|828.9|828.8|828.9|828.8|828.9|828.8|150
1760019110000|2025-10-09 14:11:50|829|828.9|829|828.8|829|828.9|829|828.8|4155
1760019120000|2025-10-09 14:12:00|828.9||829||829||828.9||1340
1760019140000|2025-10-09 14:12:20|||||||||100
1760019150000|2025-10-09 14:12:30|828.9|828.9|828.9|828.8|828.9|828.9|828.9|828.8|7326
1760019160000|2025-10-09 14:12:40||828.7||828.7||828.7||828.7|0
1760019170000|2025-10-09 14:12:50|828.8|828.5|828.7|828.5|828.8|828.5|828.6|828.5|991
1760019180000|2025-10-09 14:13:00|828.8|828.6|828.8|828.6|828.8|828.7|828.8|828.6|4462
1760019190000|2025-10-09 14:13:10|828.7||828.7||828.7||828.7||1
1760019200000|2025-10-09 14:13:20|||||||||3471
1760019210000|2025-10-09 14:13:30|||||||||4591
1760019220000|2025-10-09 14:13:40|||||||||1375
1760019230000|2025-10-09 14:13:50|828.6|828.5|828.3|828.1|828.6|828.5|828.3|828.1|12569
1760019240000|2025-10-09 14:14:00|828.4|828.2|828.4|828.3|828.4|828.3|828.4|828.2|7744
1760019250000|2025-10-09 14:14:10|828.5||828.5||828.5||828.5||4188
1760019260000|2025-10-09 14:14:20|828.4||828.4||828.4||828.4||513
1760019270000|2025-10-09 14:14:30|||||||||643
1760019280000|2025-10-09 14:14:40||828.2||828.3||828.3||828.2|10327
1760019290000|2025-10-09 14:14:50||828.2||828.2||828.2||828.2|1499
1760019300000|2025-10-09 14:15:00|828.5|828.3|828.5|828.3|828.5|828.3|828.5|828.3|1612
1760019310000|2025-10-09 14:15:10||828.4||828.4||828.4||828.4|1290
1760019320000|2025-10-09 14:15:20||828.3||828.3||828.4||828.3|1650
1760019330000|2025-10-09 14:15:30|828.4||828.4||828.4||828.4||2450
1760019340000|2025-10-09 14:15:40|828.3|828.2|828.4|828.2|828.4|828.2|828.3|828.2|8507
1760019350000|2025-10-09 14:15:50||828.3||828.3||828.3||828.3|1586
1760019360000|2025-10-09 14:16:00|||||||||1389
1760019370000|2025-10-09 14:16:10|828.5|828.4|828.5|828.3|828.5|828.4|828.5|828.3|2222
1760019380000|2025-10-09 14:16:20||828.4||828.4||828.4||828.4|0
1760019390000|2025-10-09 14:16:30|||||||||1492
1760019400000|2025-10-09 14:16:40|||||||||250
1760019410000|2025-10-09 14:16:50|||||||||489
1760019430000|2025-10-09 14:17:10|828.4|828.3|828.4|828.3|828.4|828.3|828.4|828.3|615
1760019440000|2025-10-09 14:17:20|||||||||500
1760019450000|2025-10-09 14:17:30||828.2||828.2||828.3||828.2|906
1760019480000|2025-10-09 14:18:00|828.3||828.3||828.3||828.3||550
1760019500000|2025-10-09 14:18:20|||||||||1076
1760019510000|2025-10-09 14:18:30|828.4|828.3|828.5|828.4|828.5|828.4|828.4|828.3|2598
1760019520000|2025-10-09 14:18:40|828.6|828.5|828.6|828.4|828.6|828.5|828.6|828.4|3466
1760019530000|2025-10-09 14:18:50|||||||||2062
1760019540000|2025-10-09 14:19:00|828.5|828.5|828.4|828.3|828.5|828.5|828.4|828.3|4758
1760019550000|2025-10-09 14:19:10|||||||||3190
1760019560000|2025-10-09 14:19:20|||||||||1388
1760019570000|2025-10-09 14:19:30|||||||||3020
1760019580000|2025-10-09 14:19:40|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|3135
1760019590000|2025-10-09 14:19:50|828.8|828.5|828.8|828.7|828.8|828.7|828.8|828.5|2507
1760019600000|2025-10-09 14:20:00|828.7|828.6|828.8|828.7|828.8|828.7|828.7|828.6|1399
1760019610000|2025-10-09 14:20:10||828.6||828.7||828.7||828.6|620
1760019620000|2025-10-09 14:20:20|828.7|828.6|828.7|828.6|828.7|828.6|828.7|828.6|0
1760019630000|2025-10-09 14:20:30|||||||||1287
1760019640000|2025-10-09 14:20:40|||||||||1516
1760019650000|2025-10-09 14:20:50||828.5||828.6||828.6||828.5|653
1760019660000|2025-10-09 14:21:00|||||||||1278
1760019670000|2025-10-09 14:21:10|||||||||1312
1760019680000|2025-10-09 14:21:20|||||||||633
1760019690000|2025-10-09 14:21:30|828.8|828.7|828.9|828.7|828.9|828.8|828.8|828.6|8750
1760019700000|2025-10-09 14:21:40|828.8||828.9||828.9||828.8||0
1760019710000|2025-10-09 14:21:50|828.8||828.9||828.9||828.8||1107
1760019720000|2025-10-09 14:22:00|829.2|828.8|829.1|829|829.2|829.1|829.1|828.8|3933
1760019730000|2025-10-09 14:22:10|829.2|828.9|829|828.9|829.2|828.9|829|828.9|2203
1760019740000|2025-10-09 14:22:20|828.9|828.8|829|828.8|829|828.8|828.9|828.8|3527
1760019750000|2025-10-09 14:22:30|828.9||828.9||828.9||828.9||286
1760019760000|2025-10-09 14:22:40|828.8|828.7|828.8|828.6|828.8|828.7|828.8|828.6|632
1760019770000|2025-10-09 14:22:50|828.9|828.7|829|828.8|829|828.8|828.9|828.7|3048
1760019780000|2025-10-09 14:23:00|828.9||829||829||828.9||1000
1760019790000|2025-10-09 14:23:10|828.9||828.9||828.9||828.9||0
1760019800000|2025-10-09 14:23:20|||||||||641
1760019820000|2025-10-09 14:23:40|||||||||3596
1760019830000|2025-10-09 14:23:50|828.6|828.5|828.8|828.6|828.8|828.6|828.6|828.5|3893
1760019840000|2025-10-09 14:24:00|828.9|828.8|828.8|828.6|828.9|828.8|828.8|828.6|2403
1760019850000|2025-10-09 14:24:10|828.7||828.8||828.8||828.7||300
1760019860000|2025-10-09 14:24:20|829|828.8|829|828.8|829|828.8|829|828.8|1569
1760019870000|2025-10-09 14:24:30|||||||||929
1760019890000|2025-10-09 14:24:50|||||||||2417
1760019900000|2025-10-09 14:25:00|828.9|828.9|829|828.9|829|828.9|828.9|828.9|3160
1760019910000|2025-10-09 14:25:10|829.2|829.1|829.1|829|829.2|829.1|829.1|829|200
1760019920000|2025-10-09 14:25:20|829|828.9|829.1|828.9|829.1|828.9|829|828.9|1396
1760019930000|2025-10-09 14:25:30|829.2|829|829.2|829|829.2|829|829.1|829|1014
1760019940000|2025-10-09 14:25:40|829.3|828.8|829|828.8|829.3|828.8|829|828.8|886
1760019950000|2025-10-09 14:25:50|829.1||829||829.1||828.9||1444
1760019960000|2025-10-09 14:26:00|829.1|828.9|829.1|828.9|829.1|828.9|829|828.8|194
1760019980000|2025-10-09 14:26:20|829||829.1||829.1||829||549
1760019990000|2025-10-09 14:26:30|||||||||1104
1760020000000|2025-10-09 14:26:40||829||828.9||829||828.9|818
1760020020000|2025-10-09 14:27:00|829||829||829||829||1
1760020030000|2025-10-09 14:27:10|||||||||2802
1760020040000|2025-10-09 14:27:20|829.1||829.1||829.1||829.1||3544
1760020050000|2025-10-09 14:27:30|829|829.1|829.3|829.1|829.3|829.1|829|829.1|4126
1760020060000|2025-10-09 14:27:40|829.4|829.2|829.4|829.3|829.4|829.3|829.4|829.2|2506
1760020070000|2025-10-09 14:27:50|829.3|829.2|829.3|829.1|829.4|829.2|829.3|829.1|2071
1760020080000|2025-10-09 14:28:00|829.2||829.2||829.3||829.2||2390
1760020090000|2025-10-09 14:28:10|||||||||2914
1760020100000|2025-10-09 14:28:20|829.3||829.2||829.4||829.2||1265
1760020110000|2025-10-09 14:28:30|829.3|829.2|829.4|829.2|829.4|829.2|829.3|829.2|75
1760020120000|2025-10-09 14:28:40|||||||||1
1760020130000|2025-10-09 14:28:50|829.3||829.3||829.4||829.3||1041
1760020140000|2025-10-09 14:29:00|829.4||829.3||829.4||829.3||7186
1760020150000|2025-10-09 14:29:10|829.4||829.3||829.4||829.3||1039
1760020160000|2025-10-09 14:29:20|829.4|829.3|829.4|829.3|829.4|829.3|829.4|829.3|2908
1760020180000|2025-10-09 14:29:40|829.3|829.2|829.4|829.2|829.4|829.2|829.3|829.2|928
1760020190000|2025-10-09 14:29:50|||||||||850
1760020210000|2025-10-09 14:30:10|829.3|829.1|829.3|829.1|829.3|829.1|829.3|829.1|2409
1760020220000|2025-10-09 14:30:20|829.2||829.3||829.3||829.2||400
1760020230000|2025-10-09 14:30:30|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|3262
1760020250000|2025-10-09 14:30:50|||||||||1
1760020260000|2025-10-09 14:31:00|829.5|829.3|829.5|829.3|829.5|829.3|829.5|829.3|1000
1760020270000|2025-10-09 14:31:10|829.4||829.5||829.5||829.4||105
1760020280000|2025-10-09 14:31:20|829.4|829.4|829.5|829.4|829.5|829.4|829.4|829.4|3421
1760020290000|2025-10-09 14:31:30|||||||||3895
1760020300000|2025-10-09 14:31:40|829.6|829.5|829.5|829.3|829.6|829.5|829.5|829.3|16834
1760020310000|2025-10-09 14:31:50|829.4||829.4||829.5||829.4||408
1760020320000|2025-10-09 14:32:00|829.3|829.2|829.2|829.1|829.3|829.2|829.2|829.1|1225
1760020330000|2025-10-09 14:32:10||829||829.1||829.1||829|2797
1760020340000|2025-10-09 14:32:20|829.3|829.2|829.2|829.1|829.3|829.2|829.2|829.1|3972
1760020350000|2025-10-09 14:32:30|829.1|829|829.2|829|829.2|829|829.1|829|2165
1760020370000|2025-10-09 14:32:50|||||||||994
1760020380000|2025-10-09 14:33:00|829.1|828.9|829|828.9|829.1|828.9|829|828.9|2509
1760020400000|2025-10-09 14:33:20|||||||||391
1760020410000|2025-10-09 14:33:30|829.1|829|829.1|829|829.1|829|829.1|829|2019
1760020420000|2025-10-09 14:33:40|829|828.9|829.2|829.1|829.3|829.1|829|828.9|1802
1760020430000|2025-10-09 14:33:50|829.3||829.3||829.3||829.3||5175
1760020440000|2025-10-09 14:34:00|829.2|829|829.2|829|829.2|829|829.2|829|1648
1760020450000|2025-10-09 14:34:10|829.1|829.1|829.3|829.1|829.3|829.1|829.1|829.1|694
1760020460000|2025-10-09 14:34:20|829.2|829|829.2|829|829.2|829|829.2|829|1134
1760020470000|2025-10-09 14:34:30|829.3|829.1|829|828.8|829.3|829.1|829|828.8|3110
1760020480000|2025-10-09 14:34:40|828.9||829||829||828.9||4962
1760020490000|2025-10-09 14:34:50|829.1|828.9|829.1|828.9|829.1|828.9|829|828.9|2275
1760020500000|2025-10-09 14:35:00|829||829.1||829.1||829||0
1760020510000|2025-10-09 14:35:10|829||829||829||829||213
1760020520000|2025-10-09 14:35:20|829.2|829|829.1|829|829.2|829|829.1|829|1059
1760020530000|2025-10-09 14:35:30|829.2||829.1||829.2||829.1||1844
1760020540000|2025-10-09 14:35:40|||||||||993
1760020550000|2025-10-09 14:35:50|||||||||75
1760020560000|2025-10-09 14:36:00|829|828.9|829.1|828.9|829.1|828.9|829|828.9|4457
1760020570000|2025-10-09 14:36:10|829|828.8|828.9|828.8|829|828.8|828.9|828.8|1394
1760020580000|2025-10-09 14:36:20|828.8|828.7|828.9|828.7|828.9|828.7|828.8|828.7|3721
1760020590000|2025-10-09 14:36:30|||||||||120
1760020600000|2025-10-09 14:36:40|828.8||828.9||828.9||828.8||1497
1760020610000|2025-10-09 14:36:50||828.8||828.8||828.8||828.8|5092
1760020620000|2025-10-09 14:37:00|828.8|828.7|828.8|828.7|828.8|828.7|828.8|828.6|3588
1760020630000|2025-10-09 14:37:10|828.9||828.9||828.9||828.9||774
1760020640000|2025-10-09 14:37:20|||||||||1619
1760020650000|2025-10-09 14:37:30|828.8||828.8||828.8||828.8||1365
1760020660000|2025-10-09 14:37:40|828.9|828.8|828.9|828.8|828.9|828.8|828.9|828.8|0
1760020670000|2025-10-09 14:37:50|829|828.7|829.2|829|829.2|829|829|828.7|9404
1760020680000|2025-10-09 14:38:00|||||||||3311
1760020690000|2025-10-09 14:38:10|829.1||829.2||829.2||829.1||1797
1760020700000|2025-10-09 14:38:20|||||||||2936
1760020710000|2025-10-09 14:38:30|829.1||829.2||829.2||829.1||2546
1760020720000|2025-10-09 14:38:40|||||||||76
1760020730000|2025-10-09 14:38:50|||||||||1978
1760020740000|2025-10-09 14:39:00|||||||||1067
1760020750000|2025-10-09 14:39:10|||||||||2298
1760020760000|2025-10-09 14:39:20|||||||||1955
1760020770000|2025-10-09 14:39:30|829.1||829.1||829.1||829.1||75
1760020780000|2025-10-09 14:39:40|829|828.9|829|828.9|829|828.9|829|828.9|3657
1760020790000|2025-10-09 14:39:50|829.1|829|829.1|829|829.1|829|829.1|829|2644
1760020800000|2025-10-09 14:40:00|829.2|829.1|829.2|829.1|829.2|829.1|829.2|829.1|2276
1760020810000|2025-10-09 14:40:10|||||||||738
1760020820000|2025-10-09 14:40:20||829||829||829.1||829|3407
1760020830000|2025-10-09 14:40:30||829.1||829.1||829.1||829.1|384
1760020840000|2025-10-09 14:40:40|829.1|829|829.1|829|829.1|829|829.1|829|3718
1760020850000|2025-10-09 14:40:50||828.9||828.9||828.9||828.9|1037
1760020860000|2025-10-09 14:41:00|829.2|829|829.2|829|829.2|829|829.2|829|710
1760020870000|2025-10-09 14:41:10|829|828.9|829|828.9|829|828.9|829|828.9|306
1760020880000|2025-10-09 14:41:20|||||||||500
1760020890000|2025-10-09 14:41:30|||||||||1
1760020900000|2025-10-09 14:41:40|828.9|828.8|828.9|828.8|828.9|828.8|828.9|828.8|1136
1760020910000|2025-10-09 14:41:50|829|828.9|829.1|828.9|829.1|828.9|829|828.9|1170
1760020920000|2025-10-09 14:42:00|829||829||829||829||1166
1760020930000|2025-10-09 14:42:10||828.8||828.8||828.8||828.8|1744
1760020940000|2025-10-09 14:42:20|828.9||829||829||828.9||3341
1760020950000|2025-10-09 14:42:30|||||||||215
1760020970000|2025-10-09 14:42:50|||||||||546
1760020990000|2025-10-09 14:43:10||828.9||828.9||828.9||828.9|3358
1760021000000|2025-10-09 14:43:20|||||||||665
1760021010000|2025-10-09 14:43:30|829.2|829.1|829.2|829.1|829.2|829.1|829.2|829.1|786
1760021020000|2025-10-09 14:43:40|829.1|829|829.2|829|829.2|829|829.1|829|4634
1760021030000|2025-10-09 14:43:50|||||||||383
1760021040000|2025-10-09 14:44:00|829.1||829.1||829.1||829.1||3312
1760021050000|2025-10-09 14:44:10|||||||||2020
1760021060000|2025-10-09 14:44:20|829|828.9|829|828.9|829|828.9|829|828.9|1793
1760021070000|2025-10-09 14:44:30|829.1|829|829.1|828.9|829.1|829|829.1|828.9|62
1760021080000|2025-10-09 14:44:40|829||829.1||829.1||829||856
1760021090000|2025-10-09 14:44:50||829||829||829||829|650
1760021100000|2025-10-09 14:45:00|829|828.9|829.1|828.9|829.1|828.9|829|828.9|3035
1760021110000|2025-10-09 14:45:10|829||829||829.1||829||1
1760021120000|2025-10-09 14:45:20|829.1||829.1||829.1||829.1||500
1760021130000|2025-10-09 14:45:30|829||829.1||829.1||829||1165
1760021140000|2025-10-09 14:45:40|829.2|829|829.1|828.9|829.2|829|829.1|828.9|2139
1760021150000|2025-10-09 14:45:50|829|829|829.1|829|829.2|829|829|828.9|5795
1760021160000|2025-10-09 14:46:00|829.2|829.1|829.3|829.1|829.3|829.1|829.2|829.1|5046
1760021170000|2025-10-09 14:46:10|||||||||15
1760021180000|2025-10-09 14:46:20||829.2||829.2||829.2||829.2|0
1760021190000|2025-10-09 14:46:30|||||||||51
1760021200000|2025-10-09 14:46:40||829.1||829.1||829.1||829.1|3191
1760021210000|2025-10-09 14:46:50|829.2||829.2||829.2||829.2||1476
1760021220000|2025-10-09 14:47:00|||||||||1111
1760021230000|2025-10-09 14:47:10|829.1|829|829.1|828.9|829.1|829|829.1|828.9|4650
1760021240000|2025-10-09 14:47:20|829||829||829||829||1234
1760021250000|2025-10-09 14:47:30|||||||||12
1760021260000|2025-10-09 14:47:40|||||||||123
1760021270000|2025-10-09 14:47:50|829.1|829|829.1|829|829.1|829|829.1|829|4070
1760021280000|2025-10-09 14:48:00|829.2||829.2||829.2||829.2||635
1760021290000|2025-10-09 14:48:10|||||||||75
1760021300000|2025-10-09 14:48:20|||||||||583
1760021310000|2025-10-09 14:48:30|829.3|829.2|829.2|829|829.3|829.2|829.1|828.9|6091
1760021320000|2025-10-09 14:48:40|||||||||602
1760021330000|2025-10-09 14:48:50|829.1||829.2||829.2||829.1||710
1760021340000|2025-10-09 14:49:00||829.1||829.1||829.1||829.1|471
1760021350000|2025-10-09 14:49:10|829.3|829.2|829.4|829.2|829.4|829.2|829.3|829.2|2985
1760021360000|2025-10-09 14:49:20|829.3||829.3||829.3||829.3||915
1760021370000|2025-10-09 14:49:30|829.4||829.4||829.4||829.3||524
1760021380000|2025-10-09 14:49:40|||||||||450
1760021390000|2025-10-09 14:49:50||829.3||829.2||829.3||829.2|8857
1760021410000|2025-10-09 14:50:10|829.3||829.3||829.4||829.3||743
1760021420000|2025-10-09 14:50:20|829.4||829.4||829.4||829.4||0
1760021430000|2025-10-09 14:50:30|||||||||345
1760021440000|2025-10-09 14:50:40||829.3||829.3||829.3||829.3|2154
1760021450000|2025-10-09 14:50:50|||||||||3519
1760021460000|2025-10-09 14:51:00|829.6|829.5|829.6|829.5|829.6|829.5|829.6|829.5|1
1760021470000|2025-10-09 14:51:10|829.7|829.4|829.6|829.5|829.7|829.5|829.6|829.4|3505
1760021480000|2025-10-09 14:51:20|829.5|829.4|829.6|829.4|829.6|829.4|829.5|829.4|2591
1760021490000|2025-10-09 14:51:30|829.5||829.5||829.5||829.5||1152
1760021500000|2025-10-09 14:51:40|829.6||829.5||829.6||829.5||311
1760021510000|2025-10-09 14:51:50|||||||||365
1760021520000|2025-10-09 14:52:00|||||||||1383
1760021530000|2025-10-09 14:52:10|829.6||829.5||829.6||829.5||1482
1760021540000|2025-10-09 14:52:20|829.4|829.3|829.4|829.3|829.5|829.3|829.4|829.3|1554
1760021550000|2025-10-09 14:52:30|829.5||829.5||829.5||829.4||0
1760021560000|2025-10-09 14:52:40|829.4||829.5||829.5||829.4||75
1760021570000|2025-10-09 14:52:50|829.4||829.4||829.5||829.4||647
1760021580000|2025-10-09 14:53:00|829.3|829.2|829.3|829.2|829.3|829.2|829.3|829.2|2461
1760021590000|2025-10-09 14:53:10||829.1||829.1||829.1||829.1|139
1760021600000|2025-10-09 14:53:20|||||||||335
1760021610000|2025-10-09 14:53:30|||||||||2604
1760021620000|2025-10-09 14:53:40|829.2||829.2||829.2||829.2||75
1760021630000|2025-10-09 14:53:50|||||||||1730
1760021640000|2025-10-09 14:54:00|829.1|829|829.2|829|829.2|829.1|829.1|829|6066
1760021650000|2025-10-09 14:54:10|829.3|829.1|829.3|829.2|829.3|829.2|829.3|829|4851
1760021670000|2025-10-09 14:54:30|829.4||829.4||829.4||829.4||536
1760021680000|2025-10-09 14:54:40|829.6|829.3|829.6|829.4|829.6|829.4|829.6|829.3|2879
1760021690000|2025-10-09 14:54:50|||||||||800
1760021700000|2025-10-09 14:55:00|||||||||300
1760021710000|2025-10-09 14:55:10|829.5||829.5||829.5||829.5||614
1760021720000|2025-10-09 14:55:20|829.6|829.5|829.6|829.5|829.6|829.5|829.6|829.5|4500
1760021730000|2025-10-09 14:55:30|829.7|829.6|829.6|829.5|829.7|829.6|829.6|829.5|430
1760021740000|2025-10-09 14:55:40|||||||||912
1760021750000|2025-10-09 14:55:50|||||||||478
1760021760000|2025-10-09 14:56:00|||||||||659
1760021770000|2025-10-09 14:56:10||829.4||829.5||829.5||829.4|1
1760021780000|2025-10-09 14:56:20|829.5|829.4|829.6|829.4|829.6|829.4|829.5|829.4|0
1760021790000|2025-10-09 14:56:30|829.5||829.6||829.6||829.5||0
1760021810000|2025-10-09 14:56:50|829.5||829.5||829.5||829.5||3596
1760021820000|2025-10-09 14:57:00|829.4|829.3|829.4|829.3|829.5|829.3|829.4|829.3|4090
1760021830000|2025-10-09 14:57:10||829.2||829.2||829.2||829.2|1421
1760021840000|2025-10-09 14:57:20|829.3|829.1|829.1|829|829.3|829.1|829.1|829|3874
1760021850000|2025-10-09 14:57:30|829.2|829.1|829.2|829|829.2|829.1|829.2|829|5038
1760021870000|2025-10-09 14:57:50|||||||||202
1760021880000|2025-10-09 14:58:00|829.1||829.2||829.2||829.1||75
1760021890000|2025-10-09 14:58:10|||||||||100
1760021910000|2025-10-09 14:58:30|||||||||900
1760021920000|2025-10-09 14:58:40|||||||||1
1760021930000|2025-10-09 14:58:50|||||||||368
1760021940000|2025-10-09 14:59:00|829.3|829.2|829.3|829.1|829.3|829.2|829.3|829.1|2774
1760021950000|2025-10-09 14:59:10|829.4|829.2|829.3|829.2|829.4|829.2|829.3|829.2|4224
1760021960000|2025-10-09 14:59:20|829.2|829.1|829.2|829|829.2|829.1|829.2|829|2223
1760021980000|2025-10-09 14:59:40||829.1||829.1||829.1||829.1|0
1760021990000|2025-10-09 14:59:50|829.3|829.2|829.5|829.3|829.5|829.3|829.3|829.2|4066
1760022000000|2025-10-09 15:00:00|829.4||829.5||829.5||829.4||2185
1760022010000|2025-10-09 15:00:10|829.4|829.4|829.5|829.3|829.5|829.4|829.4|829.3|3223
1760022020000|2025-10-09 15:00:20|829.4||829.5||829.5||829.4||850
1760022030000|2025-10-09 15:00:30||829.4||829.4||829.4||829.4|4611
1760022040000|2025-10-09 15:00:40|829.7|829.5|829.7|829.5|829.7|829.6|829.7|829.5|4731
1760022050000|2025-10-09 15:00:50|829.6|829.4|829.5|829.4|829.6|829.4|829.5|829.4|864
1760022060000|2025-10-09 15:01:00|||||||||2327
1760022070000|2025-10-09 15:01:10||829.3||829.3||829.3||829.3|889
1760022080000|2025-10-09 15:01:20||829.4||829.4||829.4||829.4|4178
1760022090000|2025-10-09 15:01:30|||||||||2660
1760022100000|2025-10-09 15:01:40|||||||||1085
1760022110000|2025-10-09 15:01:50|829.6||829.5||829.6||829.5||3689
1760022120000|2025-10-09 15:02:00|||||||||729
1760022130000|2025-10-09 15:02:10|829.6|829.5|829.6|829.5|829.6|829.5|829.6|829.5|9410
1760022140000|2025-10-09 15:02:20||829.4||829.4||829.4||829.4|2591
1760022150000|2025-10-09 15:02:30|829.5|829.5|829.6|829.5|829.6|829.5|829.5|829.5|7922
1760022160000|2025-10-09 15:02:40|829.7|829.6|829.7|829.5|829.7|829.6|829.7|829.5|11057
1760022170000|2025-10-09 15:02:50|829.6|829.6|829.6|829.5|829.7|829.6|829.6|829.5|19070
1760022180000|2025-10-09 15:03:00|||||||||821
1760022190000|2025-10-09 15:03:10|||||||||1050
1760022210000|2025-10-09 15:03:30|||||||||75
1760022220000|2025-10-09 15:03:40|||||||||1680
1760022230000|2025-10-09 15:03:50|829.5|829.4|829.5|829.4|829.5|829.4|829.5|829.4|1505
1760022240000|2025-10-09 15:04:00||829.3||829.3||829.3||829.3|1457
1760022250000|2025-10-09 15:04:10|829.4|829.2|829.3|829.2|829.4|829.2|829.3|829.2|2642
1760022260000|2025-10-09 15:04:20|829.2|829.1|829.2|829|829.2|829.1|829.2|829|3321
1760022270000|2025-10-09 15:04:30|829.1|828.9|829|828.8|829.1|828.9|829|828.8|4549
1760022280000|2025-10-09 15:04:40|829.1|828.9|829.1|828.9|829.1|828.9|829.1|828.9|2959
1760022290000|2025-10-09 15:04:50|829||829||829.1||829||3305
1760022300000|2025-10-09 15:05:00|828.9|828.8|828.9|828.8|828.9|828.8|828.9|828.8|3535
1760022310000|2025-10-09 15:05:10|829|828.7|828.9|828.8|829|828.8|828.9|828.7|2377
1760022320000|2025-10-09 15:05:20|829|828.7|828.9|828.8|829|828.8|828.8|828.7|4830
1760022330000|2025-10-09 15:05:30|829|828.9|828.9|828.8|829|828.9|828.9|828.8|1240
1760022340000|2025-10-09 15:05:40|829||828.9||829||828.9||1733
1760022350000|2025-10-09 15:05:50|829||829||829||829||3182
1760022360000|2025-10-09 15:06:00|828.9|828.9|829|828.9|829|828.9|828.9|828.9|1604
1760022370000|2025-10-09 15:06:10|828.9|828.8|829|828.8|829|828.9|828.9|828.8|6214
1760022380000|2025-10-09 15:06:20|828.9||829||829||828.9||0
1760022390000|2025-10-09 15:06:30|828.9||828.9||829||828.9||2239
1760022400000|2025-10-09 15:06:40|||||||||76
1760022410000|2025-10-09 15:06:50|829|828.7|829|828.8|829|828.8|829|828.7|3264
1760022420000|2025-10-09 15:07:00|828.9||828.9||828.9||828.9||608
1760022430000|2025-10-09 15:07:10|||||||||648
1760022440000|2025-10-09 15:07:20|828.8|828.7|828.9|828.7|828.9|828.7|828.8|828.7|769
1760022460000|2025-10-09 15:07:40|828.8||828.8||828.8||828.8||4472
1760022470000|2025-10-09 15:07:50|||||||||1601
1760022480000|2025-10-09 15:08:00|828.9|828.6|828.7|828.6|828.9|828.6|828.7|828.6|3726
1760022490000|2025-10-09 15:08:10|828.5|828.4|828.5|828.3|828.5|828.4|828.5|828.3|4454
1760022500000|2025-10-09 15:08:20|828.4|828.4|828.5|828.4|828.5|828.4|828.4|828.4|5194
1760022510000|2025-10-09 15:08:30|828.6||828.6||828.6||828.6||3101
1760022520000|2025-10-09 15:08:40|828.5|828.5|828.6|828.5|828.6|828.5|828.5|828.5|2409
1760022530000|2025-10-09 15:08:50|||||||||2941
1760022540000|2025-10-09 15:09:00|828.7|828.6|828.7|828.6|828.7|828.6|828.7|828.6|2989
1760022560000|2025-10-09 15:09:20|828.6|828.5|828.6|828.5|828.6|828.5|828.6|828.5|1014
1760022570000|2025-10-09 15:09:30|||||||||97
1760022580000|2025-10-09 15:09:40|828.5|828.4|828.5|828.4|828.5|828.4|828.5|828.4|5384
1760022590000|2025-10-09 15:09:50|828.6|828.5|828.6|828.3|828.6|828.5|828.6|828.3|5419
1760022600000|2025-10-09 15:10:00|828.5|828.2|828.5|828.2|828.5|828.2|828.5|828.2|1641
1760022610000|2025-10-09 15:10:10|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|1545
1760022620000|2025-10-09 15:10:20|828.3|828|828.3|828|828.3|828|828.3|828|13
1760022630000|2025-10-09 15:10:30|||||||||463
1760022640000|2025-10-09 15:10:40|||||||||3188
1760022650000|2025-10-09 15:10:50|828.4|828.1|828.4|828.1|828.4|828.1|828.4|828.1|0
1760022660000|2025-10-09 15:11:00|828.3|828|828.4|828|828.4|828|828.3|828|1122
1760022670000|2025-10-09 15:11:10|828.3||828.3||828.3||828.3||0
1760022680000|2025-10-09 15:11:20|828.4|828.1|828.3|828|828.4|828.1|828.3|828|1175
1760022690000|2025-10-09 15:11:30|||||||||2825
1760022700000|2025-10-09 15:11:40|828.4||828.4||828.4||828.4||548
1760022710000|2025-10-09 15:11:50|828.3||828.3||828.3||828.3||0
1760022720000|2025-10-09 15:12:00|828.4|827.9|828.3|828|828.4|828|828.3|827.9|398
1760022730000|2025-10-09 15:12:10|828.4|828.1|828.3|828|828.4|828.1|828.3|828|1264
1760022740000|2025-10-09 15:12:20|828.2|827.9|828.1|827.8|828.2|828|828.1|827.8|3993
1760022750000|2025-10-09 15:12:30|||||||||952
1760022760000|2025-10-09 15:12:40|||||||||221
1760022770000|2025-10-09 15:12:50|828|827.7|828|827.6|828|827.7|828|827.6|1652
1760022780000|2025-10-09 15:13:00|827.8|827.5|827.7|827.4|827.8|827.5|827.7|827.4|1554
1760022790000|2025-10-09 15:13:10|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|963
1760022810000|2025-10-09 15:13:30|827.9|827.6|827.9|827.6|827.9|827.6|827.9|827.5|2937
1760022820000|2025-10-09 15:13:40|827.8|827.5|827.8|827.5|827.8|827.5|827.8|827.5|1114
1760022830000|2025-10-09 15:13:50||827.4||827.4||827.4||827.4|0
1760022840000|2025-10-09 15:14:00||827.5||827.5||827.5||827.5|150
1760022850000|2025-10-09 15:14:10|827.9|827.6|827.8|827.5|827.9|827.6|827.8|827.5|3308
1760022860000|2025-10-09 15:14:20|827.9|827.6|828|827.7|828|827.7|827.9|827.6|1995
1760022870000|2025-10-09 15:14:30|828.1||828||828.1||828||444
1760022880000|2025-10-09 15:14:40|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|0
1760022890000|2025-10-09 15:14:50|828|827.7|828|827.7|828|827.7|828|827.7|1
1760022910000|2025-10-09 15:15:10|||||||||2105
1760022920000|2025-10-09 15:15:20|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|485
1760022930000|2025-10-09 15:15:30||827.7||827.7||827.7||827.7|1249
1760022940000|2025-10-09 15:15:40|828||828||828||828||1
1760022950000|2025-10-09 15:15:50|828.1|827.8|828.1|827.8|828.1|827.8|828.1|827.8|763
1760022960000|2025-10-09 15:16:00|||||||||583
1760022970000|2025-10-09 15:16:10|828|827.7|828|827.7|828|827.8|828|827.7|716
1760022980000|2025-10-09 15:16:20|828.1||828||828.1||828||2656
1760022990000|2025-10-09 15:16:30|||||||||1760
1760023000000|2025-10-09 15:16:40|828.1|827.6|827.9|827.6|828.1|827.6|827.9|827.6|2507
1760023010000|2025-10-09 15:16:50|828||828||828||828||158
1760023020000|2025-10-09 15:17:00|827.9||828||828||827.9||1
1760023030000|2025-10-09 15:17:10|827.9|827.5|827.9|827.6|827.9|827.6|827.9|827.5|836
1760023040000|2025-10-09 15:17:20|828|827.7|828|827.7|828|827.7|828|827.7|4151
1760023050000|2025-10-09 15:17:30||827.6||827.7||827.7||827.6|0
1760023060000|2025-10-09 15:17:40||827.6||827.6||827.6||827.6|197
1760023080000|2025-10-09 15:18:00|827.9||827.9||827.9||827.9||95
1760023090000|2025-10-09 15:18:10|828|827.7|828|827.7|828|827.7|828|827.7|2758
1760023110000|2025-10-09 15:18:30|828.1|827.8|828.1|827.8|828.2|827.8|828.1|827.8|753
1760023120000|2025-10-09 15:18:40|||||||||4206
1760023130000|2025-10-09 15:18:50|828|827.7|828|827.7|828|827.7|828|827.7|3140
1760023140000|2025-10-09 15:19:00|828.1|827.8|828.1|827.8|828.1|827.8|828|827.7|6272
1760023150000|2025-10-09 15:19:10|828.2|828.1|828.5|828.1|828.5|828.1|828.2|828.1|2069
1760023160000|2025-10-09 15:19:20||828.2||828.2||828.2||828.2|0
1760023170000|2025-10-09 15:19:30|828.6|828.3|828.6|828.2|828.6|828.3|828.5|828.1|2444
1760023180000|2025-10-09 15:19:40|828.5|828.3|828.6|828.3|828.6|828.3|828.5|828.3|1738
1760023190000|2025-10-09 15:19:50|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|2201
1760023200000|2025-10-09 15:20:00|828.6|828.3|828.6|828.3|828.6|828.3|828.6|828.3|4233
1760023220000|2025-10-09 15:20:20|828.5|828.2|828.6|828.3|828.6|828.3|828.5|828.2|9882
1760023230000|2025-10-09 15:20:30|||||||||7175
1760023240000|2025-10-09 15:20:40|828.7|828.4|828.6|828.3|828.7|828.4|828.6|828.3|1592
1760023250000|2025-10-09 15:20:50|828.7||828.7||828.7||828.7||6384
1760023270000|2025-10-09 15:21:10||828.4||828.4||828.4||828.4|665
1760023280000|2025-10-09 15:21:20|828.9|828.6|829|828.6|829|828.6|828.9|828.6|3849
1760023290000|2025-10-09 15:21:30|828.9||828.9||828.9||828.9||2961
1760023300000|2025-10-09 15:21:40|828.8|828.5|828.8|828.5|828.9|828.5|828.8|828.5|3466
1760023320000|2025-10-09 15:22:00|||||||||3188
1760023330000|2025-10-09 15:22:10|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|393
1760023340000|2025-10-09 15:22:20|828.8|828.5|828.8|828.4|828.8|828.5|828.7|828.4|1129
1760023350000|2025-10-09 15:22:30|||||||||3188
1760023360000|2025-10-09 15:22:40|828.9|828.6|828.9|828.6|828.9|828.6|828.9|828.6|4791
1760023370000|2025-10-09 15:22:50|||||||||1153
1760023380000|2025-10-09 15:23:00|||||||||1335
1760023400000|2025-10-09 15:23:20|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|280
1760023410000|2025-10-09 15:23:30|||||||||15747
1760023420000|2025-10-09 15:23:40|||||||||884
1760023430000|2025-10-09 15:23:50|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|0
1760023440000|2025-10-09 15:24:00|828.8|828.5|828.8|828.5|828.9|828.5|828.8|828.5|1870
1760023450000|2025-10-09 15:24:10|||||||||19
1760023460000|2025-10-09 15:24:20|828.9|828.6|828.9|828.6|828.9|828.6|828.9|828.6|1650
1760023470000|2025-10-09 15:24:30|||||||||1
1760023480000|2025-10-09 15:24:40|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|2801
1760023490000|2025-10-09 15:24:50|||||||||310
1760023500000|2025-10-09 15:25:00|||||||||5845
1760023510000|2025-10-09 15:25:10|828.7|828.4|828.7|828.4|828.7|828.4|828.7|828.4|762
1760023520000|2025-10-09 15:25:20|||||||||4451
1760023530000|2025-10-09 15:25:30|828.8||828.8||828.8||828.8||5937
1760023540000|2025-10-09 15:25:40|828.7|828.5|828.7|828.4|828.8|828.5|828.7|828.4|3188
1760023550000|2025-10-09 15:25:50|||||||||40
1760023560000|2025-10-09 15:26:00|||||||||3110
1760023570000|2025-10-09 15:26:10|828.8|828.5|828.8|828.5|828.8|828.5|828.8|828.5|1146
1760023580000|2025-10-09 15:26:20|||||||||77
1760023600000|2025-10-09 15:26:40|828.9||828.9||828.9||828.9||650
1760023610000|2025-10-09 15:26:50|828.8|828.6|828.9|828.6|828.9|828.6|828.8|828.6|1434
1760023620000|2025-10-09 15:27:00|829|828.7|829|828.7|829|828.7|829|828.7|1098
1760023630000|2025-10-09 15:27:10|||||||||690
1760023640000|2025-10-09 15:27:20|829.1|828.8|829.2|828.9|829.2|828.9|829.1|828.8|2645
1760023650000|2025-10-09 15:27:30|829.1|828.8|829.1|828.8|829.1|828.8|829.1|828.8|5131
1760023660000|2025-10-09 15:27:40||828.7||828.7||828.7||828.7|711
1760023670000|2025-10-09 15:27:50|829|828.8|829|828.7|829|828.8|829|828.7|1045
1760023680000|2025-10-09 15:28:00|828.9|828.6|828.9|828.6|828.9|828.6|828.9|828.6|329
1760023690000|2025-10-09 15:28:10|||||||||482
1760023700000|2025-10-09 15:28:20|||||||||1625
1760023720000|2025-10-09 15:28:40|828.8|828.5|828.9|828.5|828.9|828.6|828.8|828.5|1818
1760023730000|2025-10-09 15:28:50||828.6||828.6||828.6||828.5|1996
1760023740000|2025-10-09 15:29:00||828.5||828.5||828.5||828.5|1388
1760023750000|2025-10-09 15:29:10|828.8||828.9||828.9||828.8||0
1760023760000|2025-10-09 15:29:20|828.8|828.6|828.8|828.5|828.8|828.6|828.8|828.5|613
1760023770000|2025-10-09 15:29:30||828.4||828.4||828.4||828.4|994
1760023780000|2025-10-09 15:29:40|828.7||828.7||828.7||828.7||1894
1760023790000|2025-10-09 15:29:50|828.6|828.3|828.5|828.2|828.6|828.3|828.5|828.2|2670
1760079610000|2025-10-10 07:00:10|834.8|834.4|836.4|836.3|836.4|836.3|834.8|834.4|9531
1760079620000|2025-10-10 07:00:20|836.2|836.2|836.7|836.1|837.4|837|836.2|835.9|12575
1760079630000|2025-10-10 07:00:30|837.3|836.8|837.6|837.3|837.6|837.4|837.2|836.7|9239
1760079640000|2025-10-10 07:00:40|837.8|837.4|838.7|838.3|838.7|838.3|837.7|837.4|24272
1760079650000|2025-10-10 07:00:50|839.5|839.2|839|838.6|839.5|839.2|838.9|838.5|10621
1760079660000|2025-10-10 07:01:00|838.9|838.3|838.7|838.4|838.9|838.4|837.6|837.1|13310
1760079670000|2025-10-10 07:01:10|839|838.6|840|839.6|840.2|839.7|838.9|838.5|11095
1760079680000|2025-10-10 07:01:20|840.4|839.9|840.5|840.1|840.6|840.2|840.3|839.7|7917
1760079690000|2025-10-10 07:01:30|840.9|840|840.9|840.4|840.9|840.4|840.9|840|14453
1760079700000|2025-10-10 07:01:40|841.7|841.1|841.9|841.4|841.9|841.4|841.7|841.1|3795
1760079710000|2025-10-10 07:01:50|841.7|841.2|841.4|841.1|841.7|841.2|841|840.5|8798
1760079720000|2025-10-10 07:02:00|841.7|841.8|841.8|841.3|842.1|841.8|841.7|841.2|7903
1760079730000|2025-10-10 07:02:10|841.9|841.5|841.8|841.5|842.1|841.7|841.7|841.1|10798
1760079740000|2025-10-10 07:02:20|841.7|841.2|841.3|840.8|841.7|841.3|840.9|840.5|10135
1760079750000|2025-10-10 07:02:30|841.6|841.2|841.1|840.6|841.7|841.3|841.1|840.6|3150
1760079760000|2025-10-10 07:02:40|841|840.5|840.6|840.1|841.1|840.6|840.5|840.1|7456
1760079770000|2025-10-10 07:02:50|840.5|840.2|840|839.6|840.6|840.2|839.8|839.5|1773
1760079780000|2025-10-10 07:03:00|839.9|839.5|839.8|839.4|840.2|839.8|839.8|839.4|2087
1760079790000|2025-10-10 07:03:10||839.3||839.5||839.5||839.3|1108
1760079800000|2025-10-10 07:03:20|839.3|839.3|839.3|838.8|839.3|839.5|839.3|838.8|9630
1760079810000|2025-10-10 07:03:30|839.2|838.7|838.3|837.8|839.3|838.8|838.3|837.8|4163
1760079820000|2025-10-10 07:03:40|838.4|837.9|838.2|837.7|838.4|838|838|837.4|2210
1760079830000|2025-10-10 07:03:50|838.1|837.6|837.7|837.2|838.3|837.8|837.7|837.2|539
1760079840000|2025-10-10 07:04:00|837.6|837.1|837.7|837.4|837.7|837.4|837.6|837.1|1592
1760079850000|2025-10-10 07:04:10|837.5|837.1|836.8|836.5|837.5|837.1|836.8|836.5|2886
1760079860000|2025-10-10 07:04:20|837.2|836.9|836.8|836.4|837.2|836.9|836.5|836.3|3463
1760079870000|2025-10-10 07:04:30|836.9|836.5|836.8|836.4|836.9|836.5|836.7|836.3|185
1760079880000|2025-10-10 07:04:40|836.6|836.5|837.5|837.2|837.5|837.2|836.6|836.4|4948
1760079890000|2025-10-10 07:04:50|837.4|837.1|837.5|837.2|837.5|837.3|837.4|837.1|1187
1760079900000|2025-10-10 07:05:00|837.8|837.5|837.7|837.4|838|837.8|837.7|837.4|7776
1760079910000|2025-10-10 07:05:10|837.8|837.5|838.5|838.1|838.7|838.3|837.8|837.5|2720
1760079920000|2025-10-10 07:05:20|838.7|838.3|838.6|838.3|838.7|838.3|838.4|838.1|3579
1760079930000|2025-10-10 07:05:30|838.7|838.4|838.6|838.5|838.7|838.5|838.5|838.1|1220
1760079940000|2025-10-10 07:05:40|839|838.7|838.3|837.8|839|838.7|838.2|837.8|30963
1760079950000|2025-10-10 07:05:50|838|837.9|838.2|837.8|838.2|837.9|837.9|837.8|1704
1760079960000|2025-10-10 07:06:00|838.3|837.9|837.6|837.1|838.3|838|837.5|837|4424
1760079970000|2025-10-10 07:06:10|837.7|837.2|837.6|837.2|837.8|837.4|837.6|837.2|0
1760079980000|2025-10-10 07:06:20|837.7|837.3|837.6|837.1|837.9|837.4|837.4|837.1|1538
1760079990000|2025-10-10 07:06:30|837.2|837.3|837.2|836.8|837.2|837.3|837.2|836.8|5337
1760080000000|2025-10-10 07:06:40|837.1|836.6|836.8|836.3|837.2|836.6|836.6|836.2|5362
1760080010000|2025-10-10 07:06:50|836.7|836.4|836.9|836.5|836.9|836.5|836.7|836.3|241
1760080020000|2025-10-10 07:07:00|836.8|836.2|836.2|835.8|836.8|836.2|836.2|835.8|9661
1760080030000|2025-10-10 07:07:10|836.3|835.9|836.6|836.2|836.6|836.2|836.3|835.9|729
1760080040000|2025-10-10 07:07:20|836.4|836|836.6|836.4|836.6|836.4|836.4|836|3986
1760080050000|2025-10-10 07:07:30|836.8|836.5|836.8|836.5|836.9|836.5|836.7|836.4|4690
1760080060000|2025-10-10 07:07:40|836.7|836.4|836.6|836.3|836.8|836.5|836.6|836.3|872
1760080070000|2025-10-10 07:07:50|836.7|836.4|836.3|835.9|836.7|836.4|836.3|835.9|1312
1760080080000|2025-10-10 07:08:00|836.2|835.8|836.1|835.7|836.3|835.9|836.1|835.7|449
1760080090000|2025-10-10 07:08:10|836.3|835.8|836.3|835.9|836.3|835.9|836.3|835.7|0
1760080100000|2025-10-10 07:08:20|836.2|835.7|835.8|835.4|836.2|835.7|835.6|835.2|5929
1760080110000|2025-10-10 07:08:30|835.4|835|836.1|835.7|836.2|835.9|835.4|835|6448
1760080120000|2025-10-10 07:08:40|835.9|835.5|836.3|836|836.3|836.1|835.8|835.4|3052
1760080130000|2025-10-10 07:08:50|836.4|836.1|836.2|835.9|836.4|836.2|836.2|835.9|1759
1760080140000|2025-10-10 07:09:00|836.3|836|836.2|836|836.4|836.1|836.2|836|499
1760080150000|2025-10-10 07:09:10|836.1||836.2||836.2||836.1||571
1760080160000|2025-10-10 07:09:20|836.1|835.8|835.9|835.5|836.1|835.8|835.9|835.5|10486
1760080170000|2025-10-10 07:09:30|835.8|835.7|835.9|835.6|835.9|835.7|835.8|835.5|0
1760080180000|2025-10-10 07:09:40|835.8|835.5|835.8|835.5|836|835.7|835.7|835.5|10698
1760080190000|2025-10-10 07:09:50|835.9|835.6|835.9|835.6|835.9|835.6|835.8|835.5|523
1760080200000|2025-10-10 07:10:00||835.5||835.7||835.7||835.5|705
1760080210000|2025-10-10 07:10:10||835.8||835.8||835.8||835.7|1758
1760080220000|2025-10-10 07:10:20|835.8|835.6|835.8|835.5|835.9|835.6|835.8|835.5|980
1760080230000|2025-10-10 07:10:30|835.7|835.6|835.9|835.6|835.9|835.6|835.7|835.5|2744
1760080240000|2025-10-10 07:10:40|836.2|835.8|836.7|836.4|836.8|836.4|836.2|835.8|1468
1760080250000|2025-10-10 07:10:50||836.5||836.4||836.5||836.4|233
1760080260000|2025-10-10 07:11:00|836.6|836.3|836.5|836.3|836.7|836.4|836.5|836.2|2789
1760080270000|2025-10-10 07:11:10|836.7|836.4|836.7|836.5|836.7|836.5|836.5|836.4|1782
1760080280000|2025-10-10 07:11:20|836.6|836.4|836.5|836.2|836.7|836.4|836.3|836.2|1658
1760080290000|2025-10-10 07:11:30|836.3|836.1|836.1|835.8|836.3|836.1|836|835.6|394
1760080300000|2025-10-10 07:11:40|836|835.7|835.6|835.3|836|835.7|835.6|835.3|364
1760080310000|2025-10-10 07:11:50|835.5|835.4|835.4|835.2|835.5|835.4|835.4|835.2|500
1760080320000|2025-10-10 07:12:00|835.6|835.3|835.6|835.3|835.7|835.4|835.6|835.3|4087
1760080330000|2025-10-10 07:12:10|835.5|835.2|835.6|835.2|835.6|835.3|835.2|835.1|3095
1760080340000|2025-10-10 07:12:20|835.5|835.3|835.6|835.3|835.6|835.3|835.5|835.2|1914
1760080350000|2025-10-10 07:12:30|835.4||835.4||835.4||835.4||417
1760080360000|2025-10-10 07:12:40|835.5||835.5||835.5||835.5||958
1760080370000|2025-10-10 07:12:50|835.7|835.4|835.7|835.4|835.7|835.4|835.7|835.4|976
1760080380000|2025-10-10 07:13:00|835.6|835.3|835.7|835.4|835.7|835.4|835.6|835.3|3094
1760080390000|2025-10-10 07:13:10|836|835.3|835.9|835.7|836|835.7|835.9|835.3|3616
1760080400000|2025-10-10 07:13:20|836|835.5|835.8|835.5|836|835.5|835.6|835.5|3415
1760080410000|2025-10-10 07:13:30|835.9|835.6|835.9|835.7|836|835.7|835.9|835.6|1700
1760080420000|2025-10-10 07:13:40|836.2|835.6|836.6|836.3|836.6|836.3|836.2|835.6|18571
1760080430000|2025-10-10 07:13:50|836.4|836|836.2|836|836.4|836.1|836.2|836|6846
1760080440000|2025-10-10 07:14:00|836.1|836.1|836|835.8|836.1|836.1|836|835.8|2710
1760080450000|2025-10-10 07:14:10|835.9|835.6|836.1|835.9|836.1|835.9|835.9|835.6|2628
1760080460000|2025-10-10 07:14:20|836|835.8|836.1|835.9|836.1|835.9|836|835.8|1364
1760080470000|2025-10-10 07:14:30|836.2|836|836.2|836|836.2|836|836.2|836|608
1760080480000|2025-10-10 07:14:40|836.4|836.1|836.3|836|836.4|836.2|836.3|836|1531
1760080490000|2025-10-10 07:14:50|836.2|836.1|836.3|836|836.3|836.1|836.2|835.9|614
1760080500000|2025-10-10 07:15:00|836.2|835.9|836.1|835.8|836.2|835.9|836|835.8|3663
1760080510000|2025-10-10 07:15:10|836.4|835.9|836.4|836.2|836.4|836.2|836|835.7|2971
1760080520000|2025-10-10 07:15:20|836.5|836.3|836.4|836.1|836.6|836.4|836.4|836.1|1465
1760080530000|2025-10-10 07:15:30|836.5|836.2|836.2|836|836.5|836.2|836.2|836|3690
1760080540000|2025-10-10 07:15:40|836.3|835.8|836.1|835.8|836.3|835.9|836.1|835.8|848
1760080550000|2025-10-10 07:15:50|836.3|835.9|836.3|836|836.3|836|836.2|835.9|1888
1760080560000|2025-10-10 07:16:00|836.4|836.1|836.4|836.2|836.4|836.2|836.4|836.1|2812
1760080570000|2025-10-10 07:16:10|836.2|835.9|836|835.8|836.2|835.9|836|835.8|8931
1760080580000|2025-10-10 07:16:20|836.1|835.9|836|835.7|836.1|835.9|836|835.7|4528
1760080590000|2025-10-10 07:16:30|836.2|836|836.3|836|836.3|836.1|836.2|836|3676
1760080600000|2025-10-10 07:16:40|836.2|835.9|836.2|835.9|836.3|836|836.1|835.8|2399
1760080610000|2025-10-10 07:16:50|836.1|836|836.2|836|836.2|836|836.1|836|997
1760080620000|2025-10-10 07:17:00|836.3||836.3||836.3||836.2||556
1760080630000|2025-10-10 07:17:10|836.2|836.1|836.2|835.9|836.3|836.1|836.1|835.8|2593
1760080640000|2025-10-10 07:17:20|836.3|836|836.3|836|836.3|836.1|836.2|835.9|2596
1760080650000|2025-10-10 07:17:30|836.2|835.9|836.1|835.8|836.3|835.9|836.1|835.8|1530
1760080660000|2025-10-10 07:17:40||835.9||835.9||835.9||835.9|1
1760080670000|2025-10-10 07:17:50|836.2|836|836.3|836|836.3|836|836.2|836|1085
1760080680000|2025-10-10 07:18:00|836.2|836.1|836.6|836.4|836.6|836.4|836.2|836.1|5077
1760080690000|2025-10-10 07:18:10|836.7|836.3|836.6|836.3|836.7|836.4|836.6|836.2|2710
1760080700000|2025-10-10 07:18:20|836.7|836.5|837.2|837|837.2|837|836.7|836.5|3083
1760080710000|2025-10-10 07:18:30|837.1|837.1|837.1|836.9|837.2|837.1|837.1|836.8|558
1760080720000|2025-10-10 07:18:40|837.2|836.8|837.1|836.8|837.2|836.9|837|836.7|4460
1760080730000|2025-10-10 07:18:50|837|836.7|837.1|836.7|837.1|836.8|837|836.7|1406
1760080740000|2025-10-10 07:19:00||836.9||836.9||836.9||836.7|1328
1760080750000|2025-10-10 07:19:10|837.2|836.8|837.3|837.2|837.3|837.2|837.2|836.8|3932
1760080760000|2025-10-10 07:19:20|837.4|837.1|837.4|837.1|837.4|837.3|837.4|837.1|566
1760080770000|2025-10-10 07:19:30||837.3||837.3||837.3||837.3|98
1760080780000|2025-10-10 07:19:40|837.3|837.1|837.2|836.8|837.3|837.1|837.2|836.8|924
1760080790000|2025-10-10 07:19:50|837.3|837|837.3|837|837.3|837|837.3|837|364
1760080800000|2025-10-10 07:20:00|837.2|837.1|837.1|836.8|837.2|837.2|837|836.8|2280
1760080810000|2025-10-10 07:20:10|837|836.7|837|836.7|837|836.7|836.9|836.7|2372
1760080820000|2025-10-10 07:20:20|836.9|836.6|836.9|836.6|836.9|836.8|836.9|836.6|2615
1760080830000|2025-10-10 07:20:30|836.8|836.4|836.3|836|836.8|836.4|836.3|836|1841
1760080840000|2025-10-10 07:20:40|836.4|836.1|836.4|836.1|836.4|836.1|836.3|836|1003
1760080850000|2025-10-10 07:20:50|836.3|836|836.2|835.9|836.3|836|836.2|835.9|1916
1760080860000|2025-10-10 07:21:00|836.1|835.8|836|835.8|836.1|835.8|836|835.8|4489
1760080870000|2025-10-10 07:21:10|835.9|835.7|836.1|835.9|836.1|835.9|835.9|835.7|30056
1760080880000|2025-10-10 07:21:20|836|835.7|836|835.7|836|835.7|836|835.7|375
1760080890000|2025-10-10 07:21:30|835.9|835.8|836|835.8|836|835.8|835.9|835.8|8701
1760080900000|2025-10-10 07:21:40|||||||||2004
1760080910000|2025-10-10 07:21:50||835.9||835.9||835.9||835.9|1403
1760080920000|2025-10-10 07:22:00|836.1|836|836.1|835.9|836.1|836|836.1|835.9|623
1760080930000|2025-10-10 07:22:10|836|836|836|835.7|836|836|836|835.7|1174
1760080940000|2025-10-10 07:22:20|835.9|835.8|836|835.7|836|835.8|835.9|835.7|2910
1760080950000|2025-10-10 07:22:30|||||||||314
1760080960000|2025-10-10 07:22:40|||||||||1027
1760080970000|2025-10-10 07:22:50|835.9|835.6|835.8|835.6|836|835.6|835.8|835.6|1110
1760080980000|2025-10-10 07:23:00|835.6|835.5|835.8|835.6|835.8|835.6|835.6|835.5|10399
1760080990000|2025-10-10 07:23:10||835.5||835.6||835.6||835.5|3359
1760081000000|2025-10-10 07:23:20|||||||||1537
1760081010000|2025-10-10 07:23:30|835.7|835.5|835.7|835.5|835.8|835.5|835.7|835.5|896
1760081020000|2025-10-10 07:23:40|835.8|835.6|835.9|835.7|835.9|835.7|835.7|835.6|4340
1760081030000|2025-10-10 07:23:50|835.8||835.9||835.9||835.8||784
1760081040000|2025-10-10 07:24:00|||||||||510
1760081050000|2025-10-10 07:24:10|||||||||100
1760081060000|2025-10-10 07:24:20|||||||||1292
1760081070000|2025-10-10 07:24:30|835.8||835.9||835.9||835.8||1575
1760081080000|2025-10-10 07:24:40|835.8|835.6|835.7|835.5|835.8|835.6|835.7|835.5|5555
1760081090000|2025-10-10 07:24:50|835.8|835.6|835.9|835.6|835.9|835.6|835.8|835.6|950
1760081100000|2025-10-10 07:25:00|836|835.7|836|835.8|836|835.8|836|835.7|3208
1760081110000|2025-10-10 07:25:10|835.9|835.6|835.9|835.6|836|835.7|835.9|835.6|2912
1760081120000|2025-10-10 07:25:20|836|835.7|835.8|835.5|836|835.7|835.8|835.5|3502
1760081130000|2025-10-10 07:25:30|835.7|835.4|835.6|835.4|835.7|835.4|835.6|835.4|2308
1760081140000|2025-10-10 07:25:40|||||||||5787
1760081150000|2025-10-10 07:25:50|835.7|835.5|835.8|835.5|835.8|835.5|835.7|835.5|1167
1760081160000|2025-10-10 07:26:00|835.9|835.6|835.9|835.7|835.9|835.7|835.9|835.6|705
1760081170000|2025-10-10 07:26:10|836|835.8|836|835.8|836|835.8|835.9|835.8|3040
1760081180000|2025-10-10 07:26:20|836.1|835.9|836.4|836.1|836.4|836.1|836.1|835.9|5072
1760081190000|2025-10-10 07:26:30||836.2||836.2||836.2||836.2|673
1760081200000|2025-10-10 07:26:40|||||||||313
1760081210000|2025-10-10 07:26:50|836.3|836|836.3|836.2|836.3|836.2|836.2|836|2495
1760081220000|2025-10-10 07:27:00|||||||||100
1760081230000|2025-10-10 07:27:10|||||||||1853
1760081240000|2025-10-10 07:27:20|836.4|836.3|836.5|836.3|836.5|836.4|836.4|836.3|597
1760081250000|2025-10-10 07:27:30|836.6||836.6||836.6||836.4||956
1760081260000|2025-10-10 07:27:40|836.8|836.4|836.8|836.5|836.8|836.5|836.8|836.4|6150
1760081270000|2025-10-10 07:27:50|836.7|836.6|836.8|836.6|836.8|836.6|836.7|836.6|0
1760081280000|2025-10-10 07:28:00|836.9|836.7|836.9|836.8|836.9|836.8|836.9|836.7|1884
1760081290000|2025-10-10 07:28:10|836.8|836.7|836.8|836.6|836.8|836.7|836.8|836.6|4667
1760081300000|2025-10-10 07:28:20|836.7|836.5|836.6|836.4|836.7|836.5|836.6|836.4|5454
1760081310000|2025-10-10 07:28:30|836.7|836.3|836.6|836.3|836.7|836.4|836.5|836.3|4587
1760081320000|2025-10-10 07:28:40|836.7|836.4|836.9|836.8|836.9|836.8|836.7|836.4|1594
1760081330000|2025-10-10 07:28:50|836.8|836.6|836.7|836.5|836.8|836.6|836.7|836.5|2359
1760081340000|2025-10-10 07:29:00|836.8|836.6|836.8|836.7|836.8|836.7|836.8|836.6|1335
1760081350000|2025-10-10 07:29:10|||||||||364
1760081360000|2025-10-10 07:29:20|836.6|836.6|836.7|836.4|836.7|836.6|836.6|836.4|2352
1760081370000|2025-10-10 07:29:30|836.5|836.5|836.6|836.4|836.6|836.5|836.5|836.3|10224
1760081380000|2025-10-10 07:29:40|836.5|836.3|836.5|836.4|836.5|836.4|836.5|836.3|1000
1760081390000|2025-10-10 07:29:50|836.6|836.5|836.6|836.3|836.6|836.5|836.4|836.3|3823
1760081400000|2025-10-10 07:30:00|836.8|836.7|836.9|836.8|836.9|836.8|836.8|836.7|2768
1760081410000|2025-10-10 07:30:10|836.8|836.7|836.6|836.4|836.8|836.7|836.6|836.4|3412
1760081420000|2025-10-10 07:30:20|836.5|836.3|836.6|836.4|836.6|836.4|836.5|836.3|1746
1760081430000|2025-10-10 07:30:30|836.5|836.3|836.5|836.4|836.6|836.4|836.5|836.3|310
1760081440000|2025-10-10 07:30:40|836.6|836.5|836.8|836.7|836.8|836.7|836.6|836.5|1816
1760081450000|2025-10-10 07:30:50|836.9|836.8|836.9|836.7|836.9|836.8|836.9|836.7|1071
1760081460000|2025-10-10 07:31:00||836.8||836.7||836.8||836.7|2932
1760081470000|2025-10-10 07:31:10|836.8|836.6|836.6|836.4|836.8|836.6|836.5|836.4|2455
1760081480000|2025-10-10 07:31:20|836.7|836.5|836.7|836.5|836.7|836.5|836.6|836.5|2389
1760081490000|2025-10-10 07:31:30|836.6|836.6|836.7|836.4|836.8|836.6|836.6|836.4|728
1760081500000|2025-10-10 07:31:40||836.5||836.5||836.5||836.5|1061
1760081510000|2025-10-10 07:31:50|836.4|836.2|836.5|836.4|836.5|836.4|836.4|836.2|29044
1760081520000|2025-10-10 07:32:00|836.7||836.6||836.7||836.5||230
1760081530000|2025-10-10 07:32:10|836.5|836.2|836.5|836.4|836.6|836.4|836.5|836.2|1326
1760081540000|2025-10-10 07:32:20|836.3|836.2|836.3|836.2|836.3|836.2|836.3|836.2|755
1760081550000|2025-10-10 07:32:30|836.4||836.4||836.4||836.4||1019
1760081560000|2025-10-10 07:32:40|836.6|836.3|836.6|836.5|836.6|836.5|836.6|836.3|2357
1760081570000|2025-10-10 07:32:50|||||||||1227
1760081580000|2025-10-10 07:33:00|836.7|836.6|836.7|836.5|836.7|836.6|836.7|836.5|1386
1760081590000|2025-10-10 07:33:10|836.8|836.6|836.8|836.7|836.8|836.7|836.8|836.5|1044
1760081600000|2025-10-10 07:33:20|836.9||836.9||836.9||836.9||2107
1760081610000|2025-10-10 07:33:30|836.8||836.8||836.8||836.8||3775
1760081620000|2025-10-10 07:33:40||836.6||836.6||836.7||836.6|2793
1760081630000|2025-10-10 07:33:50|||||||||450
1760081640000|2025-10-10 07:34:00|||||||||896
1760081650000|2025-10-10 07:34:10|||||||||845
1760081660000|2025-10-10 07:34:20|836.9|836.7|836.8|836.5|836.9|836.7|836.8|836.5|2351
1760081670000|2025-10-10 07:34:30|836.9|836.6|836.9|836.7|836.9|836.7|836.9|836.6|364
1760081680000|2025-10-10 07:34:40|836.8|836.6|836.8|836.5|836.9|836.6|836.8|836.5|13
1760081690000|2025-10-10 07:34:50|836.6|836.6|836.8|836.6|836.9|836.6|836.6|836.6|556
1760081700000|2025-10-10 07:35:00|836.7|836.5|836.8|836.5|836.8|836.6|836.7|836.5|802
1760081710000|2025-10-10 07:35:10|836.7|836.6|836.7|836.5|836.7|836.6|836.7|836.5|1474
1760081720000|2025-10-10 07:35:20|836.8|836.6|836.8|836.5|836.8|836.6|836.7|836.5|1430
1760081730000|2025-10-10 07:35:30||836.7||836.5||836.7||836.5|4461
1760081740000|2025-10-10 07:35:40|836.7||836.7||836.7||836.7||396
1760081750000|2025-10-10 07:35:50|836.6|836.4|836.5|836.3|836.7|836.4|836.5|836.3|3999
1760081760000|2025-10-10 07:36:00|836.4||836.6||836.6||836.4||878
1760081770000|2025-10-10 07:36:10|836.5||836.5||836.6||836.5||1288
1760081780000|2025-10-10 07:36:20|836.4|836.2|836.2|836|836.4|836.2|836.2|836|5041
1760081790000|2025-10-10 07:36:30|836.1|835.8|836.1|835.9|836.1|835.9|836.1|835.8|2483
1760081800000|2025-10-10 07:36:40|836.2|835.8|836.1|835.9|836.2|835.9|836.1|835.8|1180
1760081810000|2025-10-10 07:36:50|836.2|836.3|836.5|836.4|836.5|836.4|836.2|836.2|2883
1760081820000|2025-10-10 07:37:00|836.6||836.6||836.6||836.6||1338
1760081830000|2025-10-10 07:37:10|836.5|836.5|836.7|836.5|836.7|836.5|836.5|836.4|1028
1760081840000|2025-10-10 07:37:20|836.8|836.6|836.7|836.6|836.8|836.6|836.7|836.5|4374
1760081850000|2025-10-10 07:37:30|836.8|836.5|836.7|836.5|836.8|836.5|836.7|836.5|1593
1760081860000|2025-10-10 07:37:40|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|500
1760081870000|2025-10-10 07:37:50|836.7||836.8||836.8||836.7||1064
1760081880000|2025-10-10 07:38:00|836.7|836.5|836.7|836.5|836.7|836.5|836.6|836.4|4265
1760081890000|2025-10-10 07:38:10||836.6||836.6||836.6||836.6|2660
1760081900000|2025-10-10 07:38:20|||||||||366
1760081910000|2025-10-10 07:38:30|836.8||836.8||836.8||836.8||1445
1760081920000|2025-10-10 07:38:40|836.7|836.5|836.5|836.3|836.7|836.5|836.5|836.3|2397
1760081930000|2025-10-10 07:38:50|836.6|836.4|836.5|836.3|836.6|836.4|836.5|836.3|1700
1760081940000|2025-10-10 07:39:00|836.6|836.4|836.6|836.4|836.6|836.4|836.5|836.4|3860
1760081950000|2025-10-10 07:39:10|836.5||836.5||836.5||836.5||1350
1760081960000|2025-10-10 07:39:20|||||||||1638
1760081970000|2025-10-10 07:39:30|||||||||2417
1760081980000|2025-10-10 07:39:40|836.6|836.5|836.6|836.4|836.6|836.5|836.6|836.4|5117
1760081990000|2025-10-10 07:39:50|||||||||596
1760082000000|2025-10-10 07:40:00|||||||||2115
1760082010000|2025-10-10 07:40:10|836.5||836.5||836.5||836.5||4893
1760082020000|2025-10-10 07:40:20|||||||||911
1760082030000|2025-10-10 07:40:30|836.4|836.3|836.3|836.1|836.4|836.3|836.3|836.1|2473
1760082040000|2025-10-10 07:40:40|||||||||270
1760082050000|2025-10-10 07:40:50||836.2||836.1||836.2||836.1|1837
1760082060000|2025-10-10 07:41:00||836.2||836.2||836.2||836.2|2541
1760082070000|2025-10-10 07:41:10||836.1||836.2||836.2||836.1|2096
1760082080000|2025-10-10 07:41:20|836.4|836.3|836.4|836.3|836.4|836.3|836.4|836.3|1584
1760082090000|2025-10-10 07:41:30||836.2||836.3||836.3||836.2|1673
1760082100000|2025-10-10 07:41:40|836.3|836.2|836.4|836.2|836.4|836.2|836.3|836.2|2147
1760082110000|2025-10-10 07:41:50|836.3||836.3||836.3||836.3||0
1760082120000|2025-10-10 07:42:00|836.4||836.3||836.4||836.3||254
1760082140000|2025-10-10 07:42:20|836.2|836|836.2|836|836.2|836|836.2|836|4631
1760082150000|2025-10-10 07:42:30|836.3||836.3||836.3||836.2||1416
1760082160000|2025-10-10 07:42:40|836.2|836.1|836.3|836.1|836.3|836.1|836.2|836.1|1625
1760082170000|2025-10-10 07:42:50||836.2||836.2||836.2||836.1|2371
1760082180000|2025-10-10 07:43:00|836.4|836.3|836.5|836.3|836.5|836.3|836.4|836.3|6079
1760082190000|2025-10-10 07:43:10|836.6|836.4|836.5|836.3|836.6|836.4|836.4|836.2|1704
1760082200000|2025-10-10 07:43:20|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|1343
1760082220000|2025-10-10 07:43:40|||||||||762
1760082230000|2025-10-10 07:43:50|836.3|836|836.2|836|836.3|836|836.2|836|1984
1760082240000|2025-10-10 07:44:00|||||||||1296
1760082250000|2025-10-10 07:44:10|836.3|836.1|836.2|836|836.3|836.1|836.2|836|2944
1760082260000|2025-10-10 07:44:20|||||||||3265
1760082270000|2025-10-10 07:44:30|836|835.9|835.8|835.7|836|835.9|835.8|835.7|5620
1760082280000|2025-10-10 07:44:40|836|835.8|836|835.7|836|835.8|836|835.7|2021
1760082290000|2025-10-10 07:44:50|836.1|835.8|836.1|835.9|836.1|836|836.1|835.8|1559
1760082300000|2025-10-10 07:45:00|836|835.8|836|835.8|836.1|836|836|835.8|2717
1760082310000|2025-10-10 07:45:10|836.1|835.9|835.9|835.7|836.1|835.9|835.9|835.7|2988
1760082320000|2025-10-10 07:45:20|835.8|835.5|835.8|835.6|835.9|835.6|835.7|835.5|4167
1760082330000|2025-10-10 07:45:30|835.9|835.9|836.1|835.9|836.2|836|835.9|835.9|2772
1760082340000|2025-10-10 07:45:40|836.2|836|836.2|836|836.2|836.1|836|836|5311
1760082350000|2025-10-10 07:45:50|836.4|836.1|836.4|836.2|836.4|836.2|836.4|836.1|2358
1760082360000|2025-10-10 07:46:00|836.5|836.3|836.5|836.3|836.5|836.3|836.5|836.2|2909
1760082370000|2025-10-10 07:46:10|836.6|836.4|836.6|836.5|836.6|836.5|836.6|836.4|2846
1760082380000|2025-10-10 07:46:20|||||||||368
1760082390000|2025-10-10 07:46:30|836.5|836.4|836.6|836.5|836.6|836.5|836.5|836.4|1293
1760082400000|2025-10-10 07:46:40|836.5|836.4|836.6|836.4|836.6|836.4|836.5|836.4|600
1760082410000|2025-10-10 07:46:50||836.5||836.4||836.5||836.4|720
1760082420000|2025-10-10 07:47:00|836.5|836.3|836.5|836.3|836.5|836.3|836.5|836.3|1047
1760082430000|2025-10-10 07:47:10|836.4|836.2|836.3|836|836.4|836.2|836.3|836|34331
1760082450000|2025-10-10 07:47:30|836.2||836.2||836.2||836.2||1363
1760082460000|2025-10-10 07:47:40|836|835.9|836.1|836|836.1|836|836|835.9|410
1760082470000|2025-10-10 07:47:50|||||||||175
1760082480000|2025-10-10 07:48:00|836.2||836.2||836.2||836.2||894
1760082490000|2025-10-10 07:48:10|836.1||836.1||836.2||836.1||0
1760082500000|2025-10-10 07:48:20|836.2|835.9|836.1|835.9|836.2|836|836.1|835.9|379
1760082510000|2025-10-10 07:48:30|836|836|836|835.9|836|836|836|835.9|1767
1760082520000|2025-10-10 07:48:40|836.1|836|836.1|835.9|836.2|836|836.1|835.9|562
1760082530000|2025-10-10 07:48:50|836.2|836|836.1|835.9|836.2|836|836.1|835.9|0
1760082540000|2025-10-10 07:49:00|836.2|836|836.2|836|836.2|836|836.1|835.9|1150
1760082550000|2025-10-10 07:49:10|836.1|835.9|836.2|835.9|836.2|835.9|836.1|835.9|264
1760082560000|2025-10-10 07:49:20||836||836.1||836.1||835.9|0
1760082570000|2025-10-10 07:49:30|836.1|836|836.5|836.3|836.5|836.3|836.1|835.9|5435
1760082580000|2025-10-10 07:49:40|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|1830
1760082590000|2025-10-10 07:49:50|836.5||836.4||836.5||836.4||300
1760082600000|2025-10-10 07:50:00|836.3||836.3||836.3||836.3||1998
1760082610000|2025-10-10 07:50:10|||||||||746
1760082620000|2025-10-10 07:50:20|836.2|836.1|836.2|836.1|836.2|836.1|836.2|836.1|892
1760082630000|2025-10-10 07:50:30|||||||||1673
1760082660000|2025-10-10 07:51:00|836.3|836.3|836.4|836.2|836.4|836.3|836.3|836.2|1460
1760082680000|2025-10-10 07:51:20|836.5|836.3|836.5|836.3|836.5|836.3|836.5|836.2|935
1760082690000|2025-10-10 07:51:30||836.2||836.2||836.2||836.2|2854
1760082700000|2025-10-10 07:51:40|836.7|836.3|836.7|836.5|836.7|836.6|836.7|836.3|3702
1760082710000|2025-10-10 07:51:50|836.8|836.6|836.8|836.7|836.8|836.7|836.8|836.6|2446
1760082720000|2025-10-10 07:52:00||836.6||836.6||836.6||836.6|0
1760082730000|2025-10-10 07:52:10|836.7|836.5|836.7|836.5|836.7|836.5|836.7|836.5|1681
1760082750000|2025-10-10 07:52:30|||||||||500
1760082760000|2025-10-10 07:52:40|836.6||836.6||836.6||836.6||5785
1760082770000|2025-10-10 07:52:50|836.7|836.2|836.4|836.3|836.7|836.3|836.4|836.2|1025
1760082780000|2025-10-10 07:53:00|836.5|836.2|836.5|836.2|836.5|836.3|836.5|836.2|3680
1760082790000|2025-10-10 07:53:10|836.4||836.4||836.4||836.4||1452
1760082800000|2025-10-10 07:53:20|||||||||476
1760082810000|2025-10-10 07:53:30|836.5|836.3|836.4|836.2|836.5|836.3|836.4|836.2|2700
1760082820000|2025-10-10 07:53:40|836.3|836.1|836.3|836.1|836.3|836.1|836.3|836.1|33944
1760082830000|2025-10-10 07:53:50|836.2|835.9|836.2|836.1|836.2|836.1|836.1|835.9|1919
1760082840000|2025-10-10 07:54:00|836.3|836.2|836.3|836.2|836.3|836.2|836.3|836.1|873
1760082860000|2025-10-10 07:54:20|||||||||1051
1760082880000|2025-10-10 07:54:40|||||||||1100
1760082890000|2025-10-10 07:54:50|||||||||500
1760082900000|2025-10-10 07:55:00|836.2|836.1|836.2|836.1|836.2|836.1|836.2|836.1|274
1760082910000|2025-10-10 07:55:10||836||836||836||836|3719
1760082920000|2025-10-10 07:55:20|836.1|835.9|835.8|835.7|836.1|836|835.8|835.6|1705
1760082930000|2025-10-10 07:55:30|835.7|835.5|835.7|835.5|835.7|835.5|835.7|835.5|1128
1760082940000|2025-10-10 07:55:40|||||||||233
1760082950000|2025-10-10 07:55:50|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|6704
1760082960000|2025-10-10 07:56:00|835.8|835.7|835.8|835.7|835.8|835.7|835.8|835.7|1086
1760082970000|2025-10-10 07:56:10|836|835.8|836.2|836|836.2|836|836|835.8|2995
1760082980000|2025-10-10 07:56:20||836.1||836.1||836.1||836.1|1000
1760082990000|2025-10-10 07:56:30|||||||||1150
1760083010000|2025-10-10 07:56:50|||||||||2
1760083020000|2025-10-10 07:57:00|836.1|835.9|836.1|835.9|836.1|835.9|836.1|835.9|443
1760083030000|2025-10-10 07:57:10|836.2|836|836.2|836|836.2|836|836.2|836|0
1760083040000|2025-10-10 07:57:20|836|835.9|836.2|836|836.2|836|836|835.9|2396
1760083050000|2025-10-10 07:57:30|836.1|835.9|836.1|835.9|836.1|836|836.1|835.9|2944
1760083060000|2025-10-10 07:57:40|836.2||836.2||836.2||836.2||0
1760083070000|2025-10-10 07:57:50|836.1|835.8|835.9|835.7|836.1|835.9|835.9|835.7|2450
1760083080000|2025-10-10 07:58:00|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|1269
1760083090000|2025-10-10 07:58:10|835.9|835.3|835.7|835.4|835.9|835.4|835.4|835.3|4293
1760083100000|2025-10-10 07:58:20|835.6||835.6||835.6||835.6||112
1760083110000|2025-10-10 07:58:30|835.7|835.5|835.7|835.6|835.7|835.6|835.7|835.5|776
1760083120000|2025-10-10 07:58:40||835.5||835.5||835.5||835.5|566
1760083130000|2025-10-10 07:58:50|835.8|835.4|836|835.8|836|835.8|835.8|835.4|12074
1760083140000|2025-10-10 07:59:00|836.2|835.9|836.2|836|836.2|836|836.1|835.8|1421
1760083150000|2025-10-10 07:59:10|836.1|835.9|836.2|836|836.2|836|836.1|835.9|1028
1760083160000|2025-10-10 07:59:20|836.5|836.1|836.4|836.2|836.5|836.3|836.4|836.1|1714
1760083170000|2025-10-10 07:59:30|836.5|836.3|836.5|836.3|836.5|836.3|836.5|836.3|280
1760083180000|2025-10-10 07:59:40|836.4||836.4||836.5||836.4||463
1760083190000|2025-10-10 07:59:50|836.5||836.5||836.5||836.4||540
1760083200000|2025-10-10 08:00:00|836.4|836.4|836.5|836.4|836.5|836.4|836.4|836.4|125
1760083210000|2025-10-10 08:00:10|836.6|836.5|836.6|836.5|836.6|836.5|836.6|836.5|758
1760083220000|2025-10-10 08:00:20|836.5|836.4|836.6|836.4|836.6|836.4|836.5|836.4|1532
1760083230000|2025-10-10 08:00:30|||||||||464
1760083240000|2025-10-10 08:00:40|836.5||836.6||836.6||836.5||187
1760083250000|2025-10-10 08:00:50|836.8|836.7|836.5|836.4|836.8|836.7|836.5|836.4|7797
1760083260000|2025-10-10 08:01:00|836.4|836.3|836.5|836.3|836.5|836.3|836.4|836.3|1932
1760083270000|2025-10-10 08:01:10|836.7|836.4|836.7|836.5|836.7|836.5|836.7|836.4|3299
1760083280000|2025-10-10 08:01:20|||||||||1402
1760083320000|2025-10-10 08:02:00|||||||||600
1760083330000|2025-10-10 08:02:10||836.6||836.6||836.6||836.5|1379
1760083340000|2025-10-10 08:02:20|836.6|836.5|836.7|836.5|836.7|836.5|836.6|836.4|2168
1760083350000|2025-10-10 08:02:30||836.6||836.5||836.6||836.5|1997
1760083360000|2025-10-10 08:02:40||836.6||836.6||836.6||836.6|0
1760083370000|2025-10-10 08:02:50|836.8||836.8||836.8||836.8||87
1760083380000|2025-10-10 08:03:00|836.7|836.5|836.6|836.5|836.7|836.5|836.6|836.5|428
1760083390000|2025-10-10 08:03:10|||||||||739
1760083410000|2025-10-10 08:03:30|||||||||897
1760083420000|2025-10-10 08:03:40|||||||||1041
1760083430000|2025-10-10 08:03:50||836.4||836.5||836.5||836.4|1234
1760083440000|2025-10-10 08:04:00|836.7|836.4|836.7|836.6|836.7|836.6|836.7|836.4|2587
1760083450000|2025-10-10 08:04:10|836.6|836.4|836.4|836.3|836.6|836.4|836.4|836.3|8068
1760083460000|2025-10-10 08:04:20|836.5|836.2|836.3|836.2|836.5|836.2|836.3|836.2|1135
1760083470000|2025-10-10 08:04:30|836.4|836.3|836.5|836.3|836.5|836.4|836.4|836.3|3479
1760083480000|2025-10-10 08:04:40||836.4||836.4||836.4||836.4|0
1760083500000|2025-10-10 08:05:00|836.4|836.3|836.6|836.4|836.6|836.4|836.4|836.3|1375
1760083510000|2025-10-10 08:05:10|836.7|836.5|836.7|836.5|836.7|836.5|836.7|836.4|7262
1760083520000|2025-10-10 08:05:20|836.6||836.7||836.7||836.6||0
1760083530000|2025-10-10 08:05:30|836.6|836.4|836.5|836.3|836.6|836.5|836.5|836.3|9447
1760083540000|2025-10-10 08:05:40|836.6|836.4|836.6|836.5|836.6|836.5|836.6|836.3|482
1760083550000|2025-10-10 08:05:50|836.7|836.6|836.7|836.6|836.7|836.6|836.7|836.5|298
1760083560000|2025-10-10 08:06:00|836.8|836.7|836.7|836.6|836.8|836.7|836.7|836.6|5780
1760083570000|2025-10-10 08:06:10|836.6|836.5|836.6|836.5|836.6|836.5|836.6|836.5|4988
1760083580000|2025-10-10 08:06:20|836.7|836.6|836.8|836.6|836.8|836.6|836.7|836.6|1813
1760083590000|2025-10-10 08:06:30|836.9|836.7|836.8|836.6|836.9|836.7|836.8|836.6|5
1760083600000|2025-10-10 08:06:40|836.9|836.7|836.9|836.7|836.9|836.7|836.9|836.7|2973
1760083610000|2025-10-10 08:06:50|837|836.8|836.9|836.8|837|836.9|836.9|836.8|8320
1760083620000|2025-10-10 08:07:00|837||837||837||837||4631
1760083630000|2025-10-10 08:07:10|||||||||1031
1760083640000|2025-10-10 08:07:20|837.2|837|837.2|837|837.2|837|837.2|837|316
1760083650000|2025-10-10 08:07:30|||||||||879
1760083660000|2025-10-10 08:07:40|837|836.9|836.9|836.8|837|836.9|836.9|836.8|1031
1760083670000|2025-10-10 08:07:50|836.8|836.7|836.8|836.7|836.8|836.7|836.8|836.7|550
1760083680000|2025-10-10 08:08:00|836.7|836.6|836.8|836.7|836.8|836.7|836.7|836.6|868
1760083690000|2025-10-10 08:08:10|836.9||836.9||836.9||836.9||3040
1760083700000|2025-10-10 08:08:20|836.8|836.8|836.8|836.7|836.8|836.8|836.8|836.7|502
1760083710000|2025-10-10 08:08:30|836.9|836.8|836.8|836.7|836.9|836.8|836.8|836.7|2544
1760083720000|2025-10-10 08:08:40|||||||||4
1760083730000|2025-10-10 08:08:50|836.7|836.6|836.7|836.6|836.7|836.6|836.7|836.6|1247
1760083740000|2025-10-10 08:09:00|836.6|836.5|836.5|836.4|836.6|836.5|836.5|836.4|3318
1760083750000|2025-10-10 08:09:10|836.6|836.5|836.6|836.5|836.6|836.5|836.6|836.5|1275
1760083760000|2025-10-10 08:09:20|836.5|836.4|836.5|836.4|836.5|836.4|836.5|836.4|2777
1760083770000|2025-10-10 08:09:30|836.4|836.3|836.4|836.3|836.4|836.3|836.4|836.3|2226
1760083780000|2025-10-10 08:09:40|836.5|836.4|836.6|836.4|836.6|836.4|836.5|836.4|1495
1760083790000|2025-10-10 08:09:50||836.5||836.5||836.5||836.5|23602
1760083800000|2025-10-10 08:10:00|836.8|836.7|836.8|836.7|836.8|836.7|836.8|836.7|2516
1760083810000|2025-10-10 08:10:10|836.9|836.8|836.9|836.8|836.9|836.8|836.9|836.8|1022
1760083820000|2025-10-10 08:10:20|837|836.9|837|836.9|837|836.9|837|836.9|3346
1760083830000|2025-10-10 08:10:30|837.1|837|837.1|837|837.1|837|837.1|837|4483
1760083840000|2025-10-10 08:10:40|||||||||816
1760083850000|2025-10-10 08:10:50|||||||||795
1760083860000|2025-10-10 08:11:00|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|907
1760083870000|2025-10-10 08:11:10|837.4|837.3|837.5|837.4|837.5|837.4|837.4|837.3|5319
1760083880000|2025-10-10 08:11:20|837.3|837.3|837.3|837.2|837.3|837.4|837.3|837.2|30
1760083890000|2025-10-10 08:11:30|||||||||3909
1760083900000|2025-10-10 08:11:40|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|986
1760083910000|2025-10-10 08:11:50|837.3|837.2|837.3|837.1|837.3|837.2|837.3|837.1|1956
1760083920000|2025-10-10 08:12:00||837.2||837.1||837.2||837.1|3616
1760083940000|2025-10-10 08:12:20||837.2||837.2||837.2||837.2|2946
1760083950000|2025-10-10 08:12:30|837.4|837.3|837.5|837.4|837.5|837.4|837.4|837.3|3279
1760083960000|2025-10-10 08:12:40|||||||||3330
1760083970000|2025-10-10 08:12:50|||||||||2531
1760083980000|2025-10-10 08:13:00|||||||||386
1760084000000|2025-10-10 08:13:20|||||||||1142
1760084010000|2025-10-10 08:13:30|||||||||1553
1760084020000|2025-10-10 08:13:40|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|847
1760084030000|2025-10-10 08:13:50|||||||||830
1760084040000|2025-10-10 08:14:00|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|1742
1760084050000|2025-10-10 08:14:10|||||||||2361
1760084060000|2025-10-10 08:14:20|||||||||1922
1760084070000|2025-10-10 08:14:30|||||||||2728
1760084080000|2025-10-10 08:14:40|837.2|837.1|837.3|837.1|837.3|837.1|837.2|837.1|1817
1760084090000|2025-10-10 08:14:50|837.2|837.2|837.2|837.1|837.2|837.2|837.2|837.1|846
1760084100000|2025-10-10 08:15:00|||||||||523
1760084110000|2025-10-10 08:15:10|837.1|837|837.1|837|837.1|837|837.1|837|919
1760084120000|2025-10-10 08:15:20|837|836.9|837|836.8|837|836.9|836.9|836.8|1383
1760084130000|2025-10-10 08:15:30|||||||||78
1760084140000|2025-10-10 08:15:40|836.9|836.9|837|836.8|837|836.9|836.9|836.8|0
1760084150000|2025-10-10 08:15:50|836.9|836.9|836.9|836.8|836.9|836.9|836.9|836.8|0
1760084160000|2025-10-10 08:16:00|||||||||971
1760084170000|2025-10-10 08:16:10|837||837||837||837||440
1760084180000|2025-10-10 08:16:20|836.9||837||837||836.9||1033
1760084190000|2025-10-10 08:16:30||836.9||836.9||836.9||836.9|1199
1760084200000|2025-10-10 08:16:40|||||||||240
1760084210000|2025-10-10 08:16:50|836.9|836.8|837|836.8|837|836.8|836.9|836.8|731
1760084220000|2025-10-10 08:17:00|836.9||836.9||836.9||836.9||100
1760084230000|2025-10-10 08:17:10|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|2540
1760084240000|2025-10-10 08:17:20|836.7|836.4|836.5|836.4|836.7|836.4|836.5|836.4|12526
1760084250000|2025-10-10 08:17:30|836.3|836.2|836.3|836.2|836.3|836.2|836.3|836.2|5220
1760084260000|2025-10-10 08:17:40|836.4||836.4||836.4||836.4||2620
1760084270000|2025-10-10 08:17:50|836.3||836.4||836.4||836.3||1000
1760084280000|2025-10-10 08:18:00|836.3|836.3|836.3|836.2|836.4|836.3|836.3|836.2|1113
1760084290000|2025-10-10 08:18:10||836.1||836.1||836.1||836.1|2990
1760084300000|2025-10-10 08:18:20|||||||||1000
1760084320000|2025-10-10 08:18:40||836.2||836.1||836.2||836.1|33287
1760084340000|2025-10-10 08:19:00|836.1|836|836.1|836|836.1|836|836.1|836|2663
1760084350000|2025-10-10 08:19:10|836|835.9|836|835.9|836|835.9|836|835.9|502
1760084370000|2025-10-10 08:19:30|835.9|835.8|835.9|835.8|835.9|835.8|835.9|835.8|2684
1760084390000|2025-10-10 08:19:50|836|835.9|836|835.9|836|835.9|836|835.9|1228
1760084400000|2025-10-10 08:20:00|835.9|835.8|836|835.8|836|835.8|835.9|835.8|2791
1760084410000|2025-10-10 08:20:10|835.9||835.9||835.9||835.9||250
1760084420000|2025-10-10 08:20:20|836|835.7|835.8|835.7|836|835.7|835.7|835.6|2166
1760084430000|2025-10-10 08:20:30|835.7|835.6|835.8|835.6|835.8|835.6|835.7|835.6|0
1760084440000|2025-10-10 08:20:40|835.7|835.7|835.7|835.5|835.8|835.7|835.7|835.5|811
1760084450000|2025-10-10 08:20:50|835.6|835.6|835.6|835.5|835.6|835.6|835.6|835.5|0
1760084460000|2025-10-10 08:21:00|835.7|835.6|835.7|835.5|835.7|835.6|835.6|835.4|3515
1760084470000|2025-10-10 08:21:10|835.6||835.7||835.7||835.6||206
1760084480000|2025-10-10 08:21:20|835.6||835.7||835.7||835.6||0
1760084490000|2025-10-10 08:21:30|835.8|835.6|835.9|835.7|835.9|835.8|835.8|835.6|3956
1760084500000|2025-10-10 08:21:40|||||||||826
1760084510000|2025-10-10 08:21:50|836|835.8|836|835.8|836|835.8|836|835.8|2491
1760084520000|2025-10-10 08:22:00||835.9||835.9||835.9||835.9|755
1760084530000|2025-10-10 08:22:10|835.9|835.8|836|835.8|836|835.8|835.9|835.8|2915
1760084540000|2025-10-10 08:22:20|835.9|835.9|836|835.8|836|835.9|835.9|835.8|1000
1760084550000|2025-10-10 08:22:30|835.9|835.7|835.7|835.6|835.9|835.7|835.7|835.6|2984
1760084560000|2025-10-10 08:22:40|835.8|835.5|835.6|835.5|835.8|835.6|835.6|835.5|415
1760084570000|2025-10-10 08:22:50||835.4||835.4||835.5||835.4|507
1760084580000|2025-10-10 08:23:00|||||||||1004
1760084590000|2025-10-10 08:23:10||835.5||835.4||835.5||835.4|4481
1760084600000|2025-10-10 08:23:20|835.7|835.5|835.7|835.6|835.7|835.6|835.7|835.4|855
1760084610000|2025-10-10 08:23:30|835.8|835.5|835.7|835.5|835.8|835.5|835.7|835.5|1227
1760084620000|2025-10-10 08:23:40|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|350
1760084640000|2025-10-10 08:24:00|835.7|835.5|835.8|835.6|835.8|835.6|835.7|835.5|2880
1760084650000|2025-10-10 08:24:10|835.7|835.5|835.7|835.5|835.7|835.5|835.7|835.5|49
1760084660000|2025-10-10 08:24:20|835.6|835.4|835.6|835.4|835.7|835.5|835.6|835.4|3877
1760084670000|2025-10-10 08:24:30|835.7|835.5|835.7|835.5|835.7|835.5|835.7|835.5|1235
1760084680000|2025-10-10 08:24:40|835.8|835.6|835.8|835.7|835.8|835.7|835.7|835.6|2153
1760084690000|2025-10-10 08:24:50||835.6||835.6||835.6||835.6|736
1760084700000|2025-10-10 08:25:00|835.7|835.7|835.7|835.6|835.8|835.7|835.7|835.6|3697
1760084710000|2025-10-10 08:25:10|835.5|835.4|835.6|835.4|835.6|835.4|835.5|835.4|2131
1760084720000|2025-10-10 08:25:20|835.5||835.6||835.6||835.5||1581
1760084730000|2025-10-10 08:25:30|835.4|835.3|835.4|835.3|835.4|835.3|835.4|835.3|2840
1760084740000|2025-10-10 08:25:40|835.5||835.4||835.5||835.4||1668
1760084750000|2025-10-10 08:25:50|835.5|835.4|835.5|835.4|835.5|835.4|835.5|835.3|2006
1760084760000|2025-10-10 08:26:00|835.6|835.5|835.6|835.5|835.6|835.5|835.6|835.5|742
1760084770000|2025-10-10 08:26:10|||||||||750
1760084780000|2025-10-10 08:26:20|835.5|835.4|835.3|835.2|835.5|835.4|835.3|835.2|3526
1760084790000|2025-10-10 08:26:30|835.2|835|835.3|835.1|835.3|835.1|835.2|835|3071
1760084800000|2025-10-10 08:26:40|835.2|835|835.2|835|835.3|835.1|835.2|835|1302
1760084810000|2025-10-10 08:26:50|||||||||401
1760084820000|2025-10-10 08:27:00|835.1|834.9|835.1|834.9|835.1|834.9|835.1|834.9|3015
1760084830000|2025-10-10 08:27:10|||||||||1450
1760084840000|2025-10-10 08:27:20||835||834.9||835||834.9|350
1760084850000|2025-10-10 08:27:30|835.2|835|835.2|835|835.2|835|835.2|834.9|2979
1760084860000|2025-10-10 08:27:40|835.1|835.1|835.4|835.3|835.4|835.3|835.1|835.1|7070
1760084870000|2025-10-10 08:27:50|835.5|835.4|835.5|835.3|835.5|835.4|835.5|835.3|863
1760084880000|2025-10-10 08:28:00|835.6|835.4|835.6|835.4|835.6|835.5|835.6|835.4|1998
1760084890000|2025-10-10 08:28:10|835.5|835.3|835.5|835.3|835.6|835.3|835.5|835.3|840
1760084900000|2025-10-10 08:28:20|835.6|835.4|835.5|835.3|835.6|835.4|835.5|835.3|0
1760084910000|2025-10-10 08:28:30|835.4|835.2|835.2|835.1|835.5|835.3|835.2|835.1|4650
1760084920000|2025-10-10 08:28:40|835.3|834.9|835|834.9|835.3|834.9|835|834.9|2099
1760084930000|2025-10-10 08:28:50|834.9|834.8|834.9|834.8|835|834.8|834.9|834.8|7124
1760084940000|2025-10-10 08:29:00|835|834.9|835|834.8|835|834.9|835|834.8|1205
1760084950000|2025-10-10 08:29:10||834.9||834.8||834.9||834.8|400
1760084970000|2025-10-10 08:29:30|835.3|834.9|835.3|835.1|835.4|835.2|835.3|834.9|2793
1760084980000|2025-10-10 08:29:40|835.2||835.3||835.3||835.2||99
1760084990000|2025-10-10 08:29:50|835.2|835|835.1|834.9|835.2|835|835|834.9|1342
1760085000000|2025-10-10 08:30:00|||||||||4247
1760085010000|2025-10-10 08:30:10|835||835||835||835||3203
1760085020000|2025-10-10 08:30:20|834.8|834.7|834.8|834.7|834.9|834.7|834.8|834.7|4724
1760085030000|2025-10-10 08:30:30|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|7626
1760085040000|2025-10-10 08:30:40|834.6|834.5|834.4|834.2|834.7|834.5|834.3|834.2|2762
1760085050000|2025-10-10 08:30:50|834.3|834|834.2|834|834.3|834|834.2|834|2692
1760085060000|2025-10-10 08:31:00|834.1|833.7|833.8|833.7|834.1|833.7|833.8|833.7|2284
1760085070000|2025-10-10 08:31:10|833.9|833.8|833.9|833.7|833.9|833.8|833.9|833.7|375
1760085080000|2025-10-10 08:31:20|||||||||2
1760085100000|2025-10-10 08:31:40|833.8|833.6|833.7|833.4|833.8|833.6|833.7|833.4|946
1760085110000|2025-10-10 08:31:50|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|756
1760085120000|2025-10-10 08:32:00||833.4||833.3||833.4||833.3|1235
1760085130000|2025-10-10 08:32:10|833.5||833.5||833.5||833.5||0
1760085140000|2025-10-10 08:32:20|||||||||200
1760085150000|2025-10-10 08:32:30||833.2||833.3||833.3||833.2|100
1760085160000|2025-10-10 08:32:40|833.6|833.4|833.5|833.3|833.6|833.4|833.5|833.3|1716
1760085170000|2025-10-10 08:32:50|833.4|833.2|833.2|833|833.4|833.2|833.2|833|3763
1760085180000|2025-10-10 08:33:00|833.1||833.1||833.1||833.1||950
1760085190000|2025-10-10 08:33:10|833|832.7|832.9|832.8|833|832.8|832.8|832.6|4414
1760085200000|2025-10-10 08:33:20|833|832.7|833|832.8|833|832.9|833|832.7|2300
1760085210000|2025-10-10 08:33:30|833.1|832.9|833|832.8|833.1|832.9|833|832.8|4486
1760085220000|2025-10-10 08:33:40|833.1|833|833.4|833.2|833.4|833.2|833.1|833|7907
1760085230000|2025-10-10 08:33:50|833.3||833.4||833.4||833.3||400
1760085240000|2025-10-10 08:34:00|833.3|833.1|833.4|833.1|833.4|833.1|833.3|833|901
1760085250000|2025-10-10 08:34:10|833.3|833.2|833.4|833.1|833.4|833.2|833.3|833.1|374
1760085260000|2025-10-10 08:34:20||833.2||833.2||833.2||833.2|0
1760085270000|2025-10-10 08:34:30|833.3|833.1|833.3|833.1|833.3|833.1|833.2|833.1|3897
1760085280000|2025-10-10 08:34:40|833.2|832.9|833|832.9|833.2|832.9|833|832.9|2051
1760085290000|2025-10-10 08:34:50|833.1|832.8|833.2|833|833.2|833|833|832.8|4111
1760085300000|2025-10-10 08:35:00|||||||||176
1760085310000|2025-10-10 08:35:10|833.1|832.8|833.1|832.9|833.1|832.9|833.1|832.8|1249
1760085320000|2025-10-10 08:35:20|833.3|833.1|833.6|833.4|833.6|833.4|833.3|833.1|1478
1760085330000|2025-10-10 08:35:30|833.5|833.5|833.7|833.5|833.7|833.5|833.5|833.4|881
1760085340000|2025-10-10 08:35:40|833.5|833.4|833.7|833.5|833.7|833.5|833.5|833.4|2445
1760085350000|2025-10-10 08:35:50|833.6|833.4|833.8|833.6|833.8|833.6|833.6|833.4|2592
1760085370000|2025-10-10 08:36:10|833.7|833.5|833.8|833.6|833.8|833.6|833.7|833.5|684
1760085380000|2025-10-10 08:36:20|833.7|833.5|833.7|833.5|833.8|833.6|833.7|833.5|2171
1760085390000|2025-10-10 08:36:30|833.9|833.6|833.9|833.7|833.9|833.7|833.9|833.5|2617
1760085400000|2025-10-10 08:36:40|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|774
1760085410000|2025-10-10 08:36:50|833.9|833.7|833.8|833.6|833.9|833.7|833.8|833.6|1401
1760085420000|2025-10-10 08:37:00|833.9|833.7|833.9|833.6|833.9|833.7|833.8|833.6|0
1760085430000|2025-10-10 08:37:10||833.7||833.7||833.7||833.7|0
1760085440000|2025-10-10 08:37:20|833.8|833.6|833.7|833.5|833.8|833.6|833.6|833.4|1877
1760085450000|2025-10-10 08:37:30|833.8|833.4|833.8|833.6|833.8|833.6|833.8|833.4|1944
1760085460000|2025-10-10 08:37:40||833.5||833.6||833.6||833.5|0
1760085470000|2025-10-10 08:37:50|833.9|833.7|833.9|833.7|833.9|833.7|833.8|833.7|218
1760085480000|2025-10-10 08:38:00|833.8||833.9||833.9||833.8||1000
1760085490000|2025-10-10 08:38:10|833.8||833.9||833.9||833.8||868
1760085500000|2025-10-10 08:38:20|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|1748
1760085520000|2025-10-10 08:38:40|833.7|833.7|833.7|833.6|833.7|833.7|833.7|833.6|2290
1760085530000|2025-10-10 08:38:50|833.6|833.4|833.7|833.5|833.7|833.5|833.6|833.4|1841
1760085540000|2025-10-10 08:39:00|833.6||833.7||833.7||833.6||1250
1760085550000|2025-10-10 08:39:10|833.6||833.7||833.7||833.6||1567
1760085560000|2025-10-10 08:39:20|833.8|833.6|833.8|833.6|833.8|833.6|833.7|833.6|2187
1760085570000|2025-10-10 08:39:30|833.7||833.8||833.8||833.7||0
1760085580000|2025-10-10 08:39:40|||||||||1168
1760085590000|2025-10-10 08:39:50|||||||||89
1760085610000|2025-10-10 08:40:10|833.7||833.7||833.7||833.7||370
1760085630000|2025-10-10 08:40:30|833.6|833.5|833.6|833.4|833.6|833.5|833.6|833.4|2432
1760085640000|2025-10-10 08:40:40|833.5|833.3|833.4|833.3|833.5|833.3|833.4|833.3|1286
1760085650000|2025-10-10 08:40:50|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|1782
1760085660000|2025-10-10 08:41:00|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.3|1086
1760085670000|2025-10-10 08:41:10|833.5|833.4|833.6|833.4|833.6|833.4|833.5|833.4|580
1760085680000|2025-10-10 08:41:20|833.7|833.5|833.7|833.6|833.7|833.6|833.7|833.4|669
1760085690000|2025-10-10 08:41:30|833.6|833.4|833.6|833.3|833.6|833.4|833.5|833.3|1242
1760085700000|2025-10-10 08:41:40|833.5|833.1|833.3|833.1|833.5|833.1|833.2|833.1|3763
1760085710000|2025-10-10 08:41:50|833.2||833.2||833.2||833.2||0
1760085720000|2025-10-10 08:42:00|||||||||150
1760085740000|2025-10-10 08:42:20|833.1|833|833.1|833|833.1|833|833.1|833|2304
1760085760000|2025-10-10 08:42:40|833.2|833.1|833.3|833.1|833.3|833.1|833.2|833.1|2293
1760085770000|2025-10-10 08:42:50|833.4|833.2|833.6|833.4|833.6|833.4|833.4|833.2|2978
1760085780000|2025-10-10 08:43:00|833.8|833.5|833.6|833.4|833.8|833.5|833.6|833.4|646
1760085790000|2025-10-10 08:43:10|833.8|833.5|833.7|833.5|833.8|833.5|833.7|833.5|1659
1760085800000|2025-10-10 08:43:20|||||||||450
1760085810000|2025-10-10 08:43:30|833.8||833.7||833.8||833.7||0
1760085820000|2025-10-10 08:43:40|833.8|833.6|833.9|833.6|833.9|833.7|833.8|833.5|1600
1760085830000|2025-10-10 08:43:50|833.7|833.7|833.7|833.6|834|833.7|833.7|833.5|2275
1760085840000|2025-10-10 08:44:00|834.1|833.9|834.1|834|834.1|834|834.1|833.9|2010
1760085850000|2025-10-10 08:44:10|834.2|834.1|834.3|834|834.3|834.1|834.2|834|2689
1760085860000|2025-10-10 08:44:20||834.1||834.1||834.1||834|0
1760085870000|2025-10-10 08:44:30|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|951
1760085890000|2025-10-10 08:44:50|834.3|834|834.1|833.9|834.3|834|834.1|833.9|1679
1760085900000|2025-10-10 08:45:00|834.2|834|834.1|834|834.2|834|834.1|833.9|7729
1760085910000|2025-10-10 08:45:10||833.8||833.9||833.9||833.8|1085
1760085920000|2025-10-10 08:45:20|833.9|833.8|834.1|833.8|834.1|833.9|833.9|833.8|3443
1760085930000|2025-10-10 08:45:30||833.9||833.9||833.9||833.9|1967
1760085940000|2025-10-10 08:45:40|833.9|833.8|834|833.8|834|833.8|833.9|833.8|578
1760085950000|2025-10-10 08:45:50|833.9||833.9||834||833.9||234
1760085960000|2025-10-10 08:46:00|834|833.9|834|833.9|834|833.9|834|833.9|1699
1760085970000|2025-10-10 08:46:10|834.1|833.8|834.1|833.9|834.1|833.9|834.1|833.8|2232
1760085980000|2025-10-10 08:46:20|834.3|834|834.2|834|834.3|834.1|834.2|834|1133
1760085990000|2025-10-10 08:46:30|834.3|833.9|834.3|834.1|834.3|834.2|834.3|833.9|0
1760086000000|2025-10-10 08:46:40||834.2||834.2||834.2||834.1|0
1760086010000|2025-10-10 08:46:50||834.1||834.1||834.1||834.1|1901
1760086020000|2025-10-10 08:47:00|||||||||325
1760086030000|2025-10-10 08:47:10|834.4|834.2|834.4|834.3|834.4|834.3|834.4|834.2|2823
1760086040000|2025-10-10 08:47:20|834.5|834.4|834.5|834.4|834.5|834.4|834.4|834.3|3150
1760086050000|2025-10-10 08:47:30|834.6|834.5|834.7|834.5|834.7|834.5|834.6|834.5|293
1760086060000|2025-10-10 08:47:40|||||||||1832
1760086080000|2025-10-10 08:48:00|834.8|834.6|835|834.8|835|834.8|834.8|834.6|665
1760086090000|2025-10-10 08:48:10|834.9|834.7|834.7|834.5|834.9|834.7|834.6|834.5|3452
1760086100000|2025-10-10 08:48:20|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|1158
1760086110000|2025-10-10 08:48:30|834.7||834.8||834.8||834.7||0
1760086120000|2025-10-10 08:48:40|||||||||1836
1760086130000|2025-10-10 08:48:50|835|834.8|835|834.8|835|834.8|835|834.8|21692
1760086140000|2025-10-10 08:49:00|||||||||300
1760086150000|2025-10-10 08:49:10|||||||||4632
1760086160000|2025-10-10 08:49:20|834.9|834.9|835|834.9|835|834.9|834.9|834.9|989
1760086170000|2025-10-10 08:49:30|835.1|835|835.2|835.1|835.2|835.1|835.1|835|1466
1760086180000|2025-10-10 08:49:40|835.3||835.3||835.3||835.3||1010
1760086190000|2025-10-10 08:49:50||835.2||835.2||835.2||835.2|551
1760086200000|2025-10-10 08:50:00||835.1||835.2||835.2||835.1|535
1760086210000|2025-10-10 08:50:10||835.1||835.2||835.2||835.1|278
1760086220000|2025-10-10 08:50:20|||||||||360
1760086230000|2025-10-10 08:50:30|835.5|835.4|835.5|835.4|835.5|835.4|835.5|835.4|1722
1760086240000|2025-10-10 08:50:40|835.7|835.5|835.7|835.5|835.8|835.5|835.7|835.5|2008
1760086250000|2025-10-10 08:50:50|||||||||528
1760086260000|2025-10-10 08:51:00|835.8|835.6|835.8|835.5|835.8|835.6|835.6|835.5|781
1760086270000|2025-10-10 08:51:10|835.7|835.6|835.7|835.5|835.7|835.6|835.7|835.5|568
1760086280000|2025-10-10 08:51:20|835.8|835.6|835.7|835.6|835.8|835.6|835.7|835.6|1093
1760086290000|2025-10-10 08:51:30|835.8|835.5|835.8|835.6|835.8|835.6|835.7|835.5|310
1760086300000|2025-10-10 08:51:40||835.7||835.7||835.7||835.7|927
1760086310000|2025-10-10 08:51:50|835.5|835.6|835.5|835.3|835.5|835.6|835.4|835.2|1266
1760086320000|2025-10-10 08:52:00|835.6|835.4|835.7|835.5|835.7|835.5|835.5|835.4|0
1760086330000|2025-10-10 08:52:10|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|0
1760086340000|2025-10-10 08:52:20|835.5|835.3|835.3|835.2|835.5|835.4|835.3|835.2|1620
1760086350000|2025-10-10 08:52:30|835.5||835.4||835.5||835.4||822
1760086360000|2025-10-10 08:52:40|835.5||835.3||835.5||835.3||1225
1760086370000|2025-10-10 08:52:50||835.1||835.1||835.2||835.1|0
1760086380000|2025-10-10 08:53:00||835.2||835.2||835.2||835.1|1500
1760086390000|2025-10-10 08:53:10|835.5|835.4|835.5|835.4|835.5|835.4|835.5|835.4|2111
1760086400000|2025-10-10 08:53:20|835.6||835.6||835.6||835.5||3770
1760086410000|2025-10-10 08:53:30|835.5||835.6||835.6||835.5||2102
1760086420000|2025-10-10 08:53:40|||||||||150
1760086430000|2025-10-10 08:53:50|||||||||203
1760086440000|2025-10-10 08:54:00||835.5||835.5||835.5||835.4|548
1760086450000|2025-10-10 08:54:10|||||||||4045
1760086460000|2025-10-10 08:54:20|835.5|835.4|835.5|835.3|835.5|835.4|835.4|835.3|2052
1760086470000|2025-10-10 08:54:30|835.4|835.2|835.4|835.2|835.4|835.2|835.4|835.2|1382
1760086490000|2025-10-10 08:54:50||835.3||835.3||835.3||835.3|0
1760086500000|2025-10-10 08:55:00|835.3|835.2|835.3|835.1|835.3|835.2|835.3|835|5188
1760086510000|2025-10-10 08:55:10|835.2|835|835.2|835|835.2|835|835.2|835|260
1760086520000|2025-10-10 08:55:20|835.1|835.1|835.1|835|835.2|835.1|835.1|835|4122
1760086530000|2025-10-10 08:55:30||834.9||834.9||835||834.9|916
1760086540000|2025-10-10 08:55:40|835.2|835|835.2|835|835.2|835|835.2|835|347
1760086550000|2025-10-10 08:55:50||835.1||835.1||835.1||835.1|0
1760086560000|2025-10-10 08:56:00||835||835||835||835|872
1760086570000|2025-10-10 08:56:10|835.3|835.2|835.3|835.1|835.3|835.2|835.3|835.1|2190
1760086580000|2025-10-10 08:56:20|835.2|835|835.2|834.9|835.2|835|835.2|834.9|4112
1760086590000|2025-10-10 08:56:30|835.1|835|835.2|835|835.2|835|835.1|835|2681
1760086600000|2025-10-10 08:56:40|835.1|834.9|835.3|835.2|835.3|835.2|835.1|834.9|3758
1760086610000|2025-10-10 08:56:50|835.4|835.3|835.5|835.3|835.5|835.3|835.4|835.3|3370
1760086620000|2025-10-10 08:57:00|835.4||835.5||835.5||835.4||202
1760086640000|2025-10-10 08:57:20|||||||||1052
1760086650000|2025-10-10 08:57:30|835.3|835.2|835.3|835.2|835.3|835.2|835.3|835.2|1223
1760086660000|2025-10-10 08:57:40|835.2|835|835.3|835|835.3|835|835.2|835|29
1760086670000|2025-10-10 08:57:50||835.1||835.1||835.1||835.1|0
1760086680000|2025-10-10 08:58:00|835.4|835.2|835.4|835.2|835.4|835.2|835.4|835.2|168
1760086690000|2025-10-10 08:58:10|835.5||835.4||835.5||835.4||1102
1760086700000|2025-10-10 08:58:20|835.5||835.5||835.5||835.5||0
1760086710000|2025-10-10 08:58:30|835.4|835.3|835.5|835.3|835.5|835.3|835.4|835.3|1516
1760086720000|2025-10-10 08:58:40|835.4|835.2|835.4|835.2|835.4|835.2|835.4|835.2|2187
1760086730000|2025-10-10 08:58:50|||||||||555
1760086740000|2025-10-10 08:59:00|||||||||892
1760086770000|2025-10-10 08:59:30|835.3|835|835.3|835.1|835.3|835.1|835.2|835|1209
1760086780000|2025-10-10 08:59:40|835.2||835.2||835.2||835.2||941
1760086790000|2025-10-10 08:59:50|835.3||835.3||835.3||835.3||0
1760086800000|2025-10-10 09:00:00|835.1|835|835|834.9|835.1|835|835|834.9|1267
1760086810000|2025-10-10 09:00:10|835.1||835.1||835.1||835.1||336
1760086820000|2025-10-10 09:00:20|||||||||452
1760086830000|2025-10-10 09:00:30||835||835||835||835|0
1760086840000|2025-10-10 09:00:40|835.2|834.9|835.1|835|835.2|835|835.1|834.9|322
1760086850000|2025-10-10 09:00:50|834.9|834.9|834.8|834.7|834.9|834.9|834.8|834.6|3503
1760086860000|2025-10-10 09:01:00|834.9|834.8|834.9|834.7|834.9|834.8|834.8|834.7|3610
1760086870000|2025-10-10 09:01:10|834.8|834.6|834.6|834.4|834.8|834.6|834.4|834.3|1015
1760086880000|2025-10-10 09:01:20|834.7|834.5|834.7|834.6|834.7|834.6|834.7|834.4|13788
1760086890000|2025-10-10 09:01:30|||||||||1000
1760086910000|2025-10-10 09:01:50|||||||||2
1760086920000|2025-10-10 09:02:00|834.6|834.5|834.7|834.5|834.7|834.5|834.6|834.5|1044
1760086930000|2025-10-10 09:02:10|||||||||277
1760086940000|2025-10-10 09:02:20|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|1212
1760086960000|2025-10-10 09:02:40||834.5||834.5||834.5||834.5|0
1760086970000|2025-10-10 09:02:50|834.7||834.7||834.7||834.7||1557
1760086980000|2025-10-10 09:03:00|||||||||1000
1760087000000|2025-10-10 09:03:20|834.6||834.6||834.6||834.6||125
1760087010000|2025-10-10 09:03:30|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|1438
1760087020000|2025-10-10 09:03:40|834.8|834.7|835|834.9|835|834.9|834.8|834.7|1126
1760087030000|2025-10-10 09:03:50||834.8||834.8||834.8||834.8|13
1760087040000|2025-10-10 09:04:00||834.9||834.9||834.9||834.9|0
1760087050000|2025-10-10 09:04:10||834.8||834.9||834.9||834.8|467
1760087080000|2025-10-10 09:04:40|||||||||47
1760087090000|2025-10-10 09:04:50|835.1|835|835.1|835|835.1|835|835.1|835|1223
1760087100000|2025-10-10 09:05:00|835.2|835.1|835.3|835.2|835.3|835.2|835.2|835.1|822
1760087110000|2025-10-10 09:05:10||835.1||835.2||835.2||835.1|920
1760087130000|2025-10-10 09:05:30||835.1||835.1||835.1||835.1|0
1760087140000|2025-10-10 09:05:40||835.2||835.2||835.2||835.2|2054
1760087150000|2025-10-10 09:05:50|||||||||500
1760087160000|2025-10-10 09:06:00|||||||||986
1760087190000|2025-10-10 09:06:30|||||||||360
1760087200000|2025-10-10 09:06:40|835.2|835|835.2|835|835.2|835|835.2|835|1185
1760087210000|2025-10-10 09:06:50|835.3|835.1|835.3|835.1|835.3|835.1|835.3|835.1|1835
1760087220000|2025-10-10 09:07:00|835.4|835.2|835.4|835.2|835.4|835.2|835.4|835.2|1133
1760087230000|2025-10-10 09:07:10||835.3||835.3||835.3||835.3|0
1760087240000|2025-10-10 09:07:20|||||||||56
1760087250000|2025-10-10 09:07:30|835.5|835.4|835.5|835.4|835.5|835.4|835.5|835.4|765
1760087260000|2025-10-10 09:07:40|835.4|835.3|835.5|835.3|835.5|835.3|835.4|835.3|1946
1760087270000|2025-10-10 09:07:50||835.4||835.3||835.4||835.3|0
1760087280000|2025-10-10 09:08:00||835.4||835.4||835.4||835.4|3383
1760087290000|2025-10-10 09:08:10||835.3||835.4||835.4||835.3|3176
1760087300000|2025-10-10 09:08:20||835.3||835.4||835.4||835.3|982
1760087310000|2025-10-10 09:08:30||835.3||835.4||835.4||835.3|0
1760087320000|2025-10-10 09:08:40|835.6|835.3|835.6|835.4|835.6|835.5|835.6|835.3|1739
1760087330000|2025-10-10 09:08:50|835.4|835.3|835.4|835.3|835.5|835.3|835.4|835.3|2662
1760087340000|2025-10-10 09:09:00|835.3|835.2|835.3|835.2|835.3|835.2|835.3|835.2|7373
1760087350000|2025-10-10 09:09:10|||||||||375
1760087360000|2025-10-10 09:09:20|||||||||630
1760087370000|2025-10-10 09:09:30|835.2|835.1|835|834.9|835.2|835.1|835|834.9|10833
1760087380000|2025-10-10 09:09:40||834.8||834.8||834.8||834.8|1000
1760087390000|2025-10-10 09:09:50||834.9||834.8||834.9||834.8|0
1760087400000|2025-10-10 09:10:00|834.8|834.7|834.8|834.7|834.8|834.7|834.8|834.7|3250
1760087410000|2025-10-10 09:10:10|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|518
1760087420000|2025-10-10 09:10:20|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|20211
1760087430000|2025-10-10 09:10:30|834.5|834.3|834.5|834.3|834.5|834.3|834.5|834.3|0
1760087440000|2025-10-10 09:10:40|834.3|834.2|834.3|834.2|834.3|834.2|834.3|834.2|0
1760087450000|2025-10-10 09:10:50|||||||||275
1760087480000|2025-10-10 09:11:20|||||||||250
1760087490000|2025-10-10 09:11:30|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834.1|448
1760087500000|2025-10-10 09:11:40|834.1|834|834.1|834|834.1|834|834.1|834|703
1760087510000|2025-10-10 09:11:50|||||||||1030
1760087520000|2025-10-10 09:12:00|834.2|834.1|834.1|834|834.2|834.1|834.1|834|1998
1760087530000|2025-10-10 09:12:10|834|833.9|834|833.9|834|833.9|834|833.9|783
1760087540000|2025-10-10 09:12:20|834.1|833.8|834|833.8|834.1|833.8|834|833.8|993
1760087550000|2025-10-10 09:12:30|833.9|833.7|833.7|833.6|833.9|833.7|833.7|833.6|5073
1760087570000|2025-10-10 09:12:50|833.5|833.4|833.6|833.5|833.7|833.5|833.5|833.4|5272
1760087580000|2025-10-10 09:13:00|||||||||881
1760087590000|2025-10-10 09:13:10|833.5|833.4|833.5|833.3|833.6|833.4|833.5|833.3|1663
1760087600000|2025-10-10 09:13:20|833.4|833.2|833.1|833|833.4|833.2|833.1|832.9|7580
1760087610000|2025-10-10 09:13:30|833|832.9|833.1|832.9|833.2|833|833|832.9|10483
1760087620000|2025-10-10 09:13:40|||||||||131
1760087630000|2025-10-10 09:13:50|833|832.7|832.8|832.7|833|832.7|832.8|832.7|1796
1760087640000|2025-10-10 09:14:00|833|832.9|832.8|832.7|833|832.9|832.8|832.7|2158
1760087650000|2025-10-10 09:14:10|832.9|832.6|833.1|832.9|833.1|832.9|832.9|832.6|1833
1760087660000|2025-10-10 09:14:20|833.2|833|833.1|832.9|833.2|833|833.1|832.9|250
1760087670000|2025-10-10 09:14:30|833||833||833||833||500
1760087680000|2025-10-10 09:14:40|832.9|832.8|832.9|832.7|832.9|832.8|832.9|832.7|8
1760087690000|2025-10-10 09:14:50|832.8|832.6|832.8|832.7|832.8|832.7|832.8|832.6|135
1760087700000|2025-10-10 09:15:00|832.7|832.6|832.7|832.6|832.8|832.6|832.7|832.6|4302
1760087710000|2025-10-10 09:15:10|832.8|832.7|832.8|832.6|832.8|832.7|832.7|832.6|783
1760087720000|2025-10-10 09:15:20|832.7|832.7|832.8|832.6|832.8|832.7|832.6|832.5|1094
1760087730000|2025-10-10 09:15:30|||||||||1122
1760087740000|2025-10-10 09:15:40|832.9|832.7|832.8|832.6|832.9|832.7|832.8|832.6|113
1760087750000|2025-10-10 09:15:50|832.9|832.7|832.9|832.8|832.9|832.8|832.8|832.6|13
1760087760000|2025-10-10 09:16:00|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|2201
1760087770000|2025-10-10 09:16:10|832.7||832.7||832.7||832.7||0
1760087780000|2025-10-10 09:16:20|832.6|832.5|832.6|832.5|832.6|832.5|832.6|832.5|1263
1760087790000|2025-10-10 09:16:30|832.7|832.6|832.9|832.7|833|832.8|832.7|832.6|19776
1760087800000|2025-10-10 09:16:40|833|832.8|833|832.9|833|832.9|833|832.8|100
1760087810000|2025-10-10 09:16:50||832.8||832.8||832.8||832.8|0
1760087820000|2025-10-10 09:17:00||832.9||832.9||832.9||832.9|0
1760087830000|2025-10-10 09:17:10|833.1|833|833.2|833|833.2|833|833.1|833|3899
1760087840000|2025-10-10 09:17:20|833.1|833.1|833.1|833|833.2|833.1|833.1|833|1771
1760087850000|2025-10-10 09:17:30|833.2||833.1||833.2||833.1||0
1760087860000|2025-10-10 09:17:40|833|832.8|833.1|832.8|833.1|832.9|833|832.8|2806
1760087870000|2025-10-10 09:17:50|833|832.9|833|832.9|833|832.9|833|832.9|1341
1760087880000|2025-10-10 09:18:00|833.1|832.8|833|832.8|833.1|832.8|833|832.8|58
1760087910000|2025-10-10 09:18:30|832.9|832.6|832.7|832.5|832.9|832.6|832.7|832.5|1472
1760087920000|2025-10-10 09:18:40||832.6||832.5||832.6||832.5|156
1760087930000|2025-10-10 09:18:50||832.6||832.5||832.6||832.5|0
1760087940000|2025-10-10 09:19:00|832.6|832.4|832.6|832.5|832.6|832.5|832.6|832.4|5780
1760087950000|2025-10-10 09:19:10|||||||||4413
1760087960000|2025-10-10 09:19:20||832.4||832.4||832.4||832.4|1
1760087970000|2025-10-10 09:19:30|||||||||4386
1760087980000|2025-10-10 09:19:40|832.5||832.5||832.5||832.5||2267
1760087990000|2025-10-10 09:19:50|||||||||18242
1760088000000|2025-10-10 09:20:00|832.4|832.3|832.4|832.3|832.4|832.3|832.4|832.3|4879
1760088010000|2025-10-10 09:20:10|832.3|832.2|832.3|832.1|832.3|832.2|832.3|832.1|747
1760088030000|2025-10-10 09:20:30|832.4|832.3|832.4|832.2|832.4|832.3|832.4|832.2|254
1760088040000|2025-10-10 09:20:40|832.3|832.1|832.4|832.2|832.5|832.4|832.2|832.1|5832
1760088050000|2025-10-10 09:20:50|832.5|832.3|832.6|832.4|832.6|832.4|832.5|832.3|3134
1760088060000|2025-10-10 09:21:00|832.5||832.5||832.5||832.5||0
1760088070000|2025-10-10 09:21:10|832.6|832.2|832.4|832.1|832.6|832.2|832.4|832.1|2934
1760088080000|2025-10-10 09:21:20|832.3||832.2||832.3||832.2||741
1760088090000|2025-10-10 09:21:30|832.5|832.2|832.6|832.4|832.6|832.4|832.4|832.2|1829
1760088100000|2025-10-10 09:21:40||832.5||832.5||832.5||832.5|2033
1760088110000|2025-10-10 09:21:50|||||||||2773
1760088120000|2025-10-10 09:22:00|||||||||868
1760088130000|2025-10-10 09:22:10|832.5|832.4|832.6|832.4|832.6|832.4|832.5|832.4|5573
1760088140000|2025-10-10 09:22:20|832.5|832.5|832.6|832.5|832.6|832.5|832.5|832.5|165
1760088150000|2025-10-10 09:22:30|832.5|832.4|832.5|832.4|832.6|832.5|832.5|832.4|13493
1760088160000|2025-10-10 09:22:40||832.3||832.4||832.4||832.3|805
1760088170000|2025-10-10 09:22:50||832.3||832.3||832.3||832.3|0
1760088190000|2025-10-10 09:23:10||832.4||832.3||832.4||832.3|3232
1760088200000|2025-10-10 09:23:20|832.4|832.2|832.4|832.3|832.4|832.3|832.4|832.2|417
1760088220000|2025-10-10 09:23:40|832.5||832.5||832.5||832.5||3356
1760088230000|2025-10-10 09:23:50|832.4|832.2|832.3|832.1|832.4|832.2|832.2|832.1|3115
1760088240000|2025-10-10 09:24:00|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.1|0
1760088260000|2025-10-10 09:24:20|832.3|832.1|832.3|832.2|832.3|832.2|832.3|832.1|0
1760088270000|2025-10-10 09:24:30|832.4|832.1|832.4|832.2|832.4|832.2|832.4|832.1|1106
1760088280000|2025-10-10 09:24:40|832.3|832.3|832.3|832.1|832.3|832.3|832.3|832.1|1880
1760088290000|2025-10-10 09:24:50|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|0
1760088300000|2025-10-10 09:25:00||832.3||832.3||832.3||832.2|250
1760088310000|2025-10-10 09:25:10|||||||||400
1760088330000|2025-10-10 09:25:30|832.3|832.2|832.3|832.2|832.3|832.2|832.3|832.2|1747
1760088340000|2025-10-10 09:25:40|832.2|832.1|832.2|832.1|832.2|832.1|832.2|832.1|3039
1760088360000|2025-10-10 09:26:00|832.3||832.3||832.3||832.3||197
1760088370000|2025-10-10 09:26:10|832.2|832|832.1|832|832.2|832|832.1|832|1750
1760088380000|2025-10-10 09:26:20|832.2||832.2||832.2||832.1||577
1760088390000|2025-10-10 09:26:30|832.3|832.1|832.2|832|832.3|832.1|832.2|832|605
1760088400000|2025-10-10 09:26:40|832|831.9|831.8|831.7|832|831.9|831.8|831.7|851
1760088410000|2025-10-10 09:26:50||831.6||831.6||831.6||831.6|525
1760088420000|2025-10-10 09:27:00|831.7|831.4|831.6|831.4|831.7|831.4|831.6|831.4|1005
1760088430000|2025-10-10 09:27:10|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|1915
1760088440000|2025-10-10 09:27:20|831.6|831.6|831.6|831.5|831.6|831.6|831.6|831.5|1067
1760088460000|2025-10-10 09:27:40|831.7|831.4|831.4|831.3|831.7|831.4|831.4|831.3|2734
1760088470000|2025-10-10 09:27:50|831.6|831.5|831.6|831.5|831.6|831.5|831.6|831.5|2916
1760088480000|2025-10-10 09:28:00|831.5|831.3|831.2|831|831.5|831.3|831.2|831|5206
1760088490000|2025-10-10 09:28:10|831.1|830.8|830.8|830.7|831.2|830.8|830.8|830.7|6460
1760088500000|2025-10-10 09:28:20||830.6||830.6||830.7||830.6|1042
1760088510000|2025-10-10 09:28:30|831|830.7|831.1|830.8|831.1|830.9|831|830.6|1592
1760088520000|2025-10-10 09:28:40|831|830.7|831|830.8|831|830.8|831|830.7|641
1760088530000|2025-10-10 09:28:50|830.9|830.7|830.8|830.7|830.9|830.8|830.8|830.6|2460
1760088550000|2025-10-10 09:29:10|||||||||1500
1760088560000|2025-10-10 09:29:20|830.7|830.6|830.6|830.5|830.7|830.6|830.6|830.5|1458
1760088580000|2025-10-10 09:29:40|||||||||205
1760088590000|2025-10-10 09:29:50|830.7||830.6||830.7||830.6||311
1760088600000|2025-10-10 09:30:00|830.7|830.8|831|830.8|831|830.8|830.6|830.7|1735
1760088620000|2025-10-10 09:30:20|830.9|830.7|831|830.8|831|830.8|830.9|830.7|560
1760088630000|2025-10-10 09:30:30||830.9||830.9||830.9||830.9|756
1760088640000|2025-10-10 09:30:40|831.3|831.1|831.1|831|831.4|831.2|831.1|831|4422
1760088660000|2025-10-10 09:31:00|||||||||5
1760088670000|2025-10-10 09:31:10|830.9|830.8|830.9|830.8|830.9|830.8|830.9|830.8|1140
1760088680000|2025-10-10 09:31:20|831|830.9|830.8|830.7|831|830.9|830.8|830.7|2573
1760088690000|2025-10-10 09:31:30|831|830.8|831.3|831.2|831.3|831.2|831|830.8|2555
1760088700000|2025-10-10 09:31:40|||||||||1050
1760088710000|2025-10-10 09:31:50|831.2|831|831.2|831|831.2|831|831.2|831|855
1760088720000|2025-10-10 09:32:00|||||||||592
1760088730000|2025-10-10 09:32:10|831.4|831.1|831.3|831.2|831.4|831.2|831.3|831|1196
1760088740000|2025-10-10 09:32:20|831.4|831.1|831.3|831.1|831.4|831.2|831.3|831.1|3928
1760088750000|2025-10-10 09:32:30|831.4|831|831.2|831|831.4|831|831.2|831|0
1760088760000|2025-10-10 09:32:40|831.3||831.3||831.3||831.3||0
1760088770000|2025-10-10 09:32:50||831.1||831||831.1||831|196
1760088780000|2025-10-10 09:33:00|831.4|831.1|831.4|831.2|831.4|831.2|831.4|831.1|93
1760088790000|2025-10-10 09:33:10|||||||||1795
1760088800000|2025-10-10 09:33:20|831.3|831.1|831.3|831.1|831.3|831.1|831.3|831.1|1386
1760088820000|2025-10-10 09:33:40|831.2|830.9|831|830.9|831.2|830.9|831|830.9|1118
1760088830000|2025-10-10 09:33:50|831.1|830.8|831|830.8|831.1|830.8|831|830.8|1248
1760088850000|2025-10-10 09:34:10|831.1|830.9|830.9|830.8|831.1|830.9|830.9|830.8|269
1760088860000|2025-10-10 09:34:20|831||831||831||830.9||3287
1760088870000|2025-10-10 09:34:30||830.9||830.8||830.9||830.8|2237
1760088880000|2025-10-10 09:34:40|831.2|830.9|831.3|831.1|831.3|831.1|831.2|830.9|5342
1760088890000|2025-10-10 09:34:50|831.4|831.2|831.5|831.4|831.5|831.4|831.4|831.2|897
1760088900000|2025-10-10 09:35:00|831.6|831.5|831.8|831.6|831.8|831.7|831.6|831.5|2861
1760088910000|2025-10-10 09:35:10|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|915
1760088920000|2025-10-10 09:35:20|831.8||831.8||831.8||831.8||2500
1760088930000|2025-10-10 09:35:30|831.9||831.9||831.9||831.8||132
1760088940000|2025-10-10 09:35:40|831.8||831.8||831.9||831.8||0
1760088950000|2025-10-10 09:35:50|831.9|831.6|831.7|831.6|831.9|831.6|831.7|831.6|2503
1760088960000|2025-10-10 09:36:00|831.8|831.7|831.6|831.5|831.8|831.7|831.6|831.5|675
1760089000000|2025-10-10 09:36:40|||||||||1000
1760089010000|2025-10-10 09:36:50|831.4|831.3|831.3|831.1|831.4|831.3|831.3|831.1|4620
1760089030000|2025-10-10 09:37:10|831.2|831|831.1|830.9|831.2|831|831.1|830.9|1299
1760089040000|2025-10-10 09:37:20|831.2|831|831.1|830.9|831.2|831|831.1|830.9|1106
1760089050000|2025-10-10 09:37:30|831.2|831|831.2|831|831.2|831|831.2|830.9|6795
1760089060000|2025-10-10 09:37:40|831.1|830.9|831.1|830.9|831.1|830.9|831.1|830.9|51
1760089070000|2025-10-10 09:37:50|831|830.8|831|830.8|831|830.8|831|830.8|1402
1760089080000|2025-10-10 09:38:00|830.9||830.9||830.9||830.9||584
1760089090000|2025-10-10 09:38:10|||||||||905
1760089100000|2025-10-10 09:38:20|830.8|830.7|830.7|830.6|830.8|830.7|830.7|830.6|11486
1760089110000|2025-10-10 09:38:30|830.6|830.5|830.5|830.4|830.6|830.5|830.5|830.4|1244
1760089120000|2025-10-10 09:38:40|||||||||322
1760089140000|2025-10-10 09:39:00|830.3|830.3|830.6|830.5|830.6|830.5|830.3|830.2|9623
1760089160000|2025-10-10 09:39:20|||||||||475
1760089170000|2025-10-10 09:39:30|||||||||4
1760089180000|2025-10-10 09:39:40|830.7||830.7||830.7||830.7||529
1760089190000|2025-10-10 09:39:50|830.6||830.6||830.6||830.6||0
1760089200000|2025-10-10 09:40:00|830.5|830.3|830.6|830.5|830.6|830.5|830.4|830.3|1871
1760089210000|2025-10-10 09:40:10|830.7|830.6|830.8|830.6|830.8|830.6|830.7|830.6|343
1760089220000|2025-10-10 09:40:20|830.7|830.7|830.7|830.5|830.7|830.7|830.7|830.5|237
1760089230000|2025-10-10 09:40:30|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|3819
1760089240000|2025-10-10 09:40:40||830.5||830.4||830.5||830.4|415
1760089250000|2025-10-10 09:40:50|830.7|830.5|830.7|830.5|830.7|830.5|830.7|830.4|444
1760089260000|2025-10-10 09:41:00||830.4||830.5||830.5||830.4|770
1760089270000|2025-10-10 09:41:10||830.6||830.5||830.6||830.5|17047
1760089280000|2025-10-10 09:41:20|830.6||830.6||830.6||830.6||1750
1760089290000|2025-10-10 09:41:30|830.5|830.4|830.5|830.4|830.5|830.4|830.5|830.4|4757
1760089300000|2025-10-10 09:41:40|||||||||759
1760089310000|2025-10-10 09:41:50||830.3||830.3||830.3||830.3|404
1760089320000|2025-10-10 09:42:00||830.4||830.3||830.4||830.3|321
1760089330000|2025-10-10 09:42:10|||||||||157
1760089340000|2025-10-10 09:42:20|830.7|830.4|830.7|830.5|830.7|830.5|830.7|830.4|1951
1760089350000|2025-10-10 09:42:30|830.6||830.7||830.7||830.6||1749
1760089360000|2025-10-10 09:42:40|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|1147
1760089370000|2025-10-10 09:42:50||830.5||830.5||830.5||830.5|1213
1760089380000|2025-10-10 09:43:00|830.7|830.7|830.8|830.7|830.8|830.7|830.7|830.6|1566
1760089390000|2025-10-10 09:43:10|||||||||360
1760089400000|2025-10-10 09:43:20|831|830.8|831|830.8|831|830.8|830.9|830.8|4734
1760089410000|2025-10-10 09:43:30|830.9||830.9||830.9||830.9||2681
1760089420000|2025-10-10 09:43:40|||||||||393
1760089430000|2025-10-10 09:43:50|830.8|830.7|830.8|830.7|830.8|830.7|830.8|830.7|307
1760089440000|2025-10-10 09:44:00|830.7|830.6|830.7|830.6|830.7|830.6|830.7|830.6|859
1760089450000|2025-10-10 09:44:10||830.5||830.5||830.5||830.5|447
1760089460000|2025-10-10 09:44:20|830.6|830.4|830.6|830.5|830.6|830.5|830.6|830.4|360
1760089480000|2025-10-10 09:44:40|830.8|830.6|830.9|830.7|830.9|830.7|830.8|830.6|1054
1760089490000|2025-10-10 09:44:50|830.8||830.8||830.8||830.8||0
1760089500000|2025-10-10 09:45:00|830.9|830.8|831|830.8|831|830.9|830.9|830.8|3679
1760089510000|2025-10-10 09:45:10|||||||||471
1760089520000|2025-10-10 09:45:20|831.1|830.9|831.1|830.9|831.1|830.9|831.1|830.8|854
1760089530000|2025-10-10 09:45:30|831.2|831|831.3|831.1|831.3|831.1|831.2|831|1970
1760089540000|2025-10-10 09:45:40|831.4|831.2|831.3|831.1|831.4|831.2|831.3|831.1|964
1760089550000|2025-10-10 09:45:50||831.2||831.2||831.2||831.2|666
1760089560000|2025-10-10 09:46:00|831.4|831.3|831.5|831.3|831.5|831.3|831.4|831.2|65
1760089570000|2025-10-10 09:46:10|831.4||831.5||831.5||831.4||156
1760089580000|2025-10-10 09:46:20|831.4||831.4||831.4||831.4||1079
1760089600000|2025-10-10 09:46:40|831.5||831.4||831.5||831.4||835
1760089610000|2025-10-10 09:46:50|831.5|831.2|831.4|831.2|831.5|831.2|831.3|831.2|139
1760089620000|2025-10-10 09:47:00|831.3|831.3|831.4|831.2|831.4|831.3|831.3|831.2|1320
1760089630000|2025-10-10 09:47:10|831.3|831.1|831.3|831.1|831.3|831.1|831.3|831.1|1265
1760089640000|2025-10-10 09:47:20|831.2|831|831.4|831.1|831.4|831.2|831.2|831|3880
1760089650000|2025-10-10 09:47:30|831.3||831.3||831.3||831.3||0
1760089660000|2025-10-10 09:47:40|||||||||3460
1760089670000|2025-10-10 09:47:50||831.2||831.1||831.2||831.1|0
1760089680000|2025-10-10 09:48:00|831.2|831|831.1|831|831.2|831|831.1|831|351
1760089690000|2025-10-10 09:48:10|831|830.9|831|830.9|831|830.9|831|830.9|1401
1760089700000|2025-10-10 09:48:20|831.2|831|831.1|830.9|831.2|831|831.1|830.9|3881
1760089710000|2025-10-10 09:48:30|831.2|831|831.2|831|831.2|831|831|830.9|2056
1760089720000|2025-10-10 09:48:40|831.1|830.9|831.1|831|831.2|831|831.1|830.9|0
1760089730000|2025-10-10 09:48:50|||||||||2777
1760089750000|2025-10-10 09:49:10|831|830.9|831|830.8|831|830.9|831|830.8|1603
1760089760000|2025-10-10 09:49:20|830.8|830.9|830.7|830.6|830.8|830.9|830.7|830.6|3833
1760089770000|2025-10-10 09:49:30|830.8|830.5|830.8|830.6|830.8|830.6|830.7|830.5|2737
1760089780000|2025-10-10 09:49:40|830.9|830.7|831|830.8|831.1|830.9|830.9|830.7|4674
1760089790000|2025-10-10 09:49:50|831.1|830.9|831.1|831|831.1|831|831.1|830.9|1613
1760089800000|2025-10-10 09:50:00|831|830.9|831.1|830.9|831.1|830.9|831|830.9|1533
1760089810000|2025-10-10 09:50:10|831.2|831|831.2|831.1|831.2|831.1|831.2|831|948
1760089820000|2025-10-10 09:50:20|831.5|831.3|831.6|831.5|831.6|831.5|831.5|831.3|3352
1760089830000|2025-10-10 09:50:30|831.5|831.4|831.3|831.1|831.6|831.4|831.3|831.1|5904
1760089840000|2025-10-10 09:50:40|831.4|831.2|831.4|831.3|831.4|831.3|831.4|831.2|584
1760089850000|2025-10-10 09:50:50|831.3|831.2|831.9|831.8|831.9|831.8|831.3|831.2|3818
1760089860000|2025-10-10 09:51:00|831.8|831.6|831.8|831.6|831.8|831.7|831.8|831.6|3225
1760089870000|2025-10-10 09:51:10|831.9|831.7|832|831.8|832|831.8|831.9|831.7|1
1760089880000|2025-10-10 09:51:20|831.9|831.9|832|831.9|832|831.9|831.9|831.9|1333
1760089890000|2025-10-10 09:51:30|831.9|831.8|831.7|831.6|831.9|831.8|831.7|831.6|2871
1760089900000|2025-10-10 09:51:40|831.8|831.7|831.8|831.7|831.8|831.7|831.8|831.7|1905
1760089910000|2025-10-10 09:51:50|831.7|831.6|831.6|831.5|831.7|831.6|831.6|831.5|4940
1760089920000|2025-10-10 09:52:00|831.7||831.6||831.7||831.6||0
1760089930000|2025-10-10 09:52:10|831.7|831.6|831.8|831.7|831.8|831.7|831.6|831.6|19
1760089940000|2025-10-10 09:52:20|||||||||1
1760089950000|2025-10-10 09:52:30|831.7|831.5|831.6|831.5|831.7|831.5|831.6|831.5|2825
1760089960000|2025-10-10 09:52:40|831.7|831.6|831.7|831.6|831.7|831.6|831.7|831.5|346
1760089970000|2025-10-10 09:52:50|831.6|831.5|831.6|831.5|831.6|831.5|831.6|831.5|940
1760089980000|2025-10-10 09:53:00|831.5|831.4|831.6|831.4|831.6|831.4|831.5|831.4|1404
1760089990000|2025-10-10 09:53:10|831.7|831.5|831.6|831.4|831.7|831.5|831.6|831.4|1402
1760090000000|2025-10-10 09:53:20|831.7|831.5|831.7|831.6|831.7|831.6|831.7|831.4|311
1760090010000|2025-10-10 09:53:30|831.6|831.5|831.6|831.5|831.6|831.5|831.6|831.5|728
1760090020000|2025-10-10 09:53:40|831.5|831.4|831.5|831.3|831.5|831.5|831.4|831.3|620
1760090030000|2025-10-10 09:53:50|831.4|831.4|831.5|831.3|831.5|831.4|831.4|831.3|2849
1760090040000|2025-10-10 09:54:00|831.6|831.4|831.5|831.4|831.6|831.4|831.5|831.4|999
1760090050000|2025-10-10 09:54:10|831.4|831.3|831.3|831.2|831.4|831.3|831.3|831.2|2150
1760090060000|2025-10-10 09:54:20|831.2|831.1|831.4|831.3|831.4|831.3|831.2|831|8353
1760090070000|2025-10-10 09:54:30|831.5||831.4||831.5||831.4||657
1760090080000|2025-10-10 09:54:40|831.5|831.4|831.5|831.4|831.5|831.4|831.4|831.4|420
1760090090000|2025-10-10 09:54:50|831.4|831.3|831.4|831.3|831.4|831.3|831.3|831.2|5235
1760090100000|2025-10-10 09:55:00|||||||||1
1760090110000|2025-10-10 09:55:10|831.3|831.2|831.3|831.2|831.3|831.2|831.3|831.2|992
1760090120000|2025-10-10 09:55:20|831.4|831.3|831.7|831.5|831.7|831.6|831.4|831.3|1120
1760090130000|2025-10-10 09:55:30||831.6||831.6||831.6||831.6|2096
1760090140000|2025-10-10 09:55:40|831.8|831.7|831.9|831.7|831.9|831.8|831.8|831.6|4182
1760090150000|2025-10-10 09:55:50|831.8|831.8|831.9|831.8|831.9|831.8|831.8|831.8|2732
1760090160000|2025-10-10 09:56:00|831.8|831.7|831.8|831.7|831.8|831.7|831.8|831.7|3958
1760090170000|2025-10-10 09:56:10|831.9|831.8|832|831.8|832|831.8|831.9|831.8|1942
1760090180000|2025-10-10 09:56:20|832.1|831.9|832.1|831.9|832.1|832|832.1|831.9|2685
1760090190000|2025-10-10 09:56:30|832|832|832|831.8|832|832|831.9|831.8|2314
1760090200000|2025-10-10 09:56:40|831.9|831.9|832|831.9|832|831.9|831.9|831.9|2340
1760090220000|2025-10-10 09:57:00|831.9|831.8|831.9|831.7|831.9|831.8|831.9|831.7|909
1760090230000|2025-10-10 09:57:10||831.8||831.8||831.8||831.8|1275
1760090240000|2025-10-10 09:57:20|832.1|831.9|832.1|832|832.1|832|832.1|831.9|932
1760090250000|2025-10-10 09:57:30|832|831.9|831.9|831.7|832|831.9|831.9|831.7|1608
1760090260000|2025-10-10 09:57:40|831.8|831.8|831.9|831.8|831.9|831.8|831.8|831.8|1013
1760090270000|2025-10-10 09:57:50|831.8|831.7|831.8|831.7|831.9|831.8|831.8|831.6|5664
1760090280000|2025-10-10 09:58:00|831.9|831.8|831.9|831.8|831.9|831.8|831.9|831.8|2624
1760090290000|2025-10-10 09:58:10||831.7||831.7||831.7||831.7|1329
1760090300000|2025-10-10 09:58:20|831.8|831.8|832|831.9|832|831.9|831.8|831.8|1366
1760090310000|2025-10-10 09:58:30|832.1|832|832.2|832|832.2|832|832.1|832|2186
1760090320000|2025-10-10 09:58:40||832.1||832.1||832.1||832.1|2128
1760090330000|2025-10-10 09:58:50|||||||||1315
1760090340000|2025-10-10 09:59:00|||||||||5735
1760090350000|2025-10-10 09:59:10|832.1|832|832.1|832|832.2|832.1|832.1|832|5466
1760090360000|2025-10-10 09:59:20|832.2|832.1|832.2|832.1|832.2|832.1|832.2|832.1|2291
1760090370000|2025-10-10 09:59:30|||||||||3776
1760090380000|2025-10-10 09:59:40|832.3|832.2|832.3|832.2|832.3|832.2|832.3|832.2|488
1760090390000|2025-10-10 09:59:50|832.6|832.5|832.6|832.4|832.6|832.5|832.5|832.4|3033
1760090400000|2025-10-10 10:00:00|832.5|832.3|832.5|832.4|832.6|832.4|832.3|832.1|5106
1760090410000|2025-10-10 10:00:10|832.6|832.5|832.7|832.5|832.8|832.6|832.6|832.5|1878
1760090420000|2025-10-10 10:00:20|832.8|832.6|833|832.8|833|832.9|832.7|832.6|6930
1760090430000|2025-10-10 10:00:30|833.1|832.9|832.8|832.6|833.1|833|832.7|832.6|6031
1760090440000|2025-10-10 10:00:40|832.7|832.5|832.7|832.6|832.7|832.6|832.7|832.5|245
1760090450000|2025-10-10 10:00:50|832.8|832.5|832.8|832.6|832.8|832.6|832.8|832.5|991
1760090460000|2025-10-10 10:01:00||832.7||832.7||832.7||832.7|544
1760090470000|2025-10-10 10:01:10|||||||||903
1760090480000|2025-10-10 10:01:20|832.9|832.8|832.9|832.8|832.9|832.8|832.9|832.8|1068
1760090490000|2025-10-10 10:01:30|||||||||2449
1760090500000|2025-10-10 10:01:40|||||||||1271
1760090510000|2025-10-10 10:01:50|||||||||1333
1760090520000|2025-10-10 10:02:00|833.1|832.9|833.1|832.9|833.2|833.1|833.1|832.9|2227
1760090530000|2025-10-10 10:02:10|833.2|833.1|833.2|833.1|833.2|833.1|833.2|833.1|1817
1760090540000|2025-10-10 10:02:20|||||||||2049
1760090550000|2025-10-10 10:02:30|||||||||1202
1760090560000|2025-10-10 10:02:40|833.4|833.2|833.2|833.1|833.4|833.2|833.2|833.1|5511
1760090570000|2025-10-10 10:02:50|833.1|833|833.2|833.1|833.2|833.1|833.1|833|1472
1760090580000|2025-10-10 10:03:00|833.1|833|833.1|833|833.1|833.1|833.1|833|923
1760090590000|2025-10-10 10:03:10||832.9||832.9||832.9||832.9|2559
1760090610000|2025-10-10 10:03:30|833||833||833||833||404
1760090620000|2025-10-10 10:03:40|||||||||4
1760090640000|2025-10-10 10:04:00|833.1|833|833.1|832.9|833.1|833|833.1|832.9|960
1760090650000|2025-10-10 10:04:10|833|833|833.1|832.9|833.1|833|833|832.9|1242
1760090660000|2025-10-10 10:04:20|833.3|833|833.3|833.2|833.3|833.2|833.3|833|4033
1760090670000|2025-10-10 10:04:30|833.4||833.3||833.4||833.3||793
1760090680000|2025-10-10 10:04:40|||||||||4
1760090690000|2025-10-10 10:04:50|||||||||2196
1760090710000|2025-10-10 10:05:10|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|440
1760090720000|2025-10-10 10:05:20|833.6|833.5|833.5|833.4|833.6|833.5|833.5|833.4|5358
1760090740000|2025-10-10 10:05:40|833.7|833.5|833.6|833.5|833.7|833.5|833.6|833.5|1790
1760090750000|2025-10-10 10:05:50|833.7||833.7||833.7||833.7||1000
1760090760000|2025-10-10 10:06:00|833.6|833.4|833.5|833.3|833.7|833.4|833.5|833.3|12628
1760090780000|2025-10-10 10:06:20|833.4|833.4|833.5|833.4|833.5|833.4|833.4|833.4|70
1760090790000|2025-10-10 10:06:30|833.6|833.5|833.4|833.3|833.6|833.5|833.4|833.3|1915
1760090810000|2025-10-10 10:06:50|||||||||2026
1760090820000|2025-10-10 10:07:00|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|1868
1760090840000|2025-10-10 10:07:20|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|162
1760090850000|2025-10-10 10:07:30|833.4||833.4||833.4||833.4||171
1760090860000|2025-10-10 10:07:40|833.6|833.4|833.6|833.4|833.6|833.5|833.6|833.4|400
1760090880000|2025-10-10 10:08:00|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|884
1760090890000|2025-10-10 10:08:10|833.8|833.7|833.8|833.6|833.8|833.7|833.8|833.6|1686
1760090900000|2025-10-10 10:08:20|833.7||833.7||833.7||833.7||403
1760090920000|2025-10-10 10:08:40|833.8|833.7|833.9|833.8|833.9|833.8|833.8|833.7|1392
1760090930000|2025-10-10 10:08:50|834|833.9|834|833.8|834|833.9|834|833.8|649
1760090940000|2025-10-10 10:09:00|833.9|833.7|833.8|833.7|833.9|833.7|833.8|833.7|1641
1760090960000|2025-10-10 10:09:20||833.6||833.6||833.6||833.6|808
1760090970000|2025-10-10 10:09:30||833.7||833.6||833.7||833.6|609
1760090980000|2025-10-10 10:09:40||833.7||833.7||833.7||833.6|534
1760090990000|2025-10-10 10:09:50||833.6||833.7||833.7||833.6|425
1760091000000|2025-10-10 10:10:00|||||||||1000
1760091020000|2025-10-10 10:10:20|||||||||168
1760091030000|2025-10-10 10:10:30||833.6||833.6||833.6||833.6|394
1760091040000|2025-10-10 10:10:40|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|1086
1760091050000|2025-10-10 10:10:50|833.6|833.4|833.6|833.5|833.7|833.5|833.6|833.4|263
1760091060000|2025-10-10 10:11:00|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|250
1760091080000|2025-10-10 10:11:20||833.5||833.5||833.5||833.5|1116
1760091090000|2025-10-10 10:11:30|833.6|833.4|833.6|833.4|833.6|833.4|833.5|833.4|95
1760091100000|2025-10-10 10:11:40||833.5||833.5||833.5||833.5|183
1760091120000|2025-10-10 10:12:00|833.5|833.4|833.5|833.3|833.5|833.4|833.5|833.3|965
1760091130000|2025-10-10 10:12:10||833.4||833.3||833.4||833.3|59
1760091140000|2025-10-10 10:12:20|833.7|833.6|833.7|833.6|833.8|833.7|833.7|833.6|1962
1760091150000|2025-10-10 10:12:30|833.8||833.8||833.8||833.7||653
1760091160000|2025-10-10 10:12:40|||||||||2720
1760091180000|2025-10-10 10:13:00|833.7||833.7||833.7||833.7||0
1760091190000|2025-10-10 10:13:10||833.5||833.6||833.6||833.5|196
1760091200000|2025-10-10 10:13:20||833.5||833.5||833.5||833.5|639
1760091210000|2025-10-10 10:13:30|833.6||833.6||833.6||833.6||637
1760091220000|2025-10-10 10:13:40|833.7||833.6||833.7||833.6||265
1760091230000|2025-10-10 10:13:50|||||||||238
1760091250000|2025-10-10 10:14:10|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|1153
1760091260000|2025-10-10 10:14:20||833.5||833.5||833.5||833.5|66
1760091270000|2025-10-10 10:14:30||833.6||833.6||833.6||833.6|0
1760091280000|2025-10-10 10:14:40|||||||||2254
1760091290000|2025-10-10 10:14:50|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|216
1760091300000|2025-10-10 10:15:00|833.7|833.4|833.6|833.4|833.7|833.5|833.5|833.4|4905
1760091320000|2025-10-10 10:15:20|833.5|833.3|833.4|833.3|833.5|833.3|833.4|833.3|1931
1760091330000|2025-10-10 10:15:30|||||||||495
1760091340000|2025-10-10 10:15:40|833.5|833.4|833.6|833.4|833.6|833.4|833.5|833.4|251
1760091350000|2025-10-10 10:15:50|||||||||282
1760091360000|2025-10-10 10:16:00|||||||||462
1760091370000|2025-10-10 10:16:10|||||||||164
1760091390000|2025-10-10 10:16:30||833.5||833.5||833.5||833.5|1284
1760091400000|2025-10-10 10:16:40|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|1420
1760091410000|2025-10-10 10:16:50|834|833.9|833.9|833.8|834|833.9|833.9|833.8|3820
1760091420000|2025-10-10 10:17:00|||||||||674
1760091440000|2025-10-10 10:17:20|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|737
1760091450000|2025-10-10 10:17:30|833.7|833.6|833.8|833.7|833.8|833.7|833.7|833.6|527
1760091460000|2025-10-10 10:17:40|||||||||196
1760091480000|2025-10-10 10:18:00|833.9|833.8|833.9|833.8|833.9|833.8|833.8|833.8|1176
1760091490000|2025-10-10 10:18:10||833.7||833.7||833.7||833.7|1208
1760091500000|2025-10-10 10:18:20||833.8||833.8||833.8||833.8|1893
1760091510000|2025-10-10 10:18:30|834||833.9||834||833.9||1797
1760091520000|2025-10-10 10:18:40|834|833.9|834|833.9|834.1|834|833.9|833.9|2758
1760091530000|2025-10-10 10:18:50|833.8|833.8|833.8|833.7|833.8|833.8|833.8|833.6|2281
1760091540000|2025-10-10 10:19:00||833.6||833.6||833.6||833.6|0
1760091550000|2025-10-10 10:19:10||833.7||833.6||833.7||833.6|14467
1760091560000|2025-10-10 10:19:20|833.7|833.7|833.8|833.7|833.8|833.7|833.7|833.6|1068
1760091570000|2025-10-10 10:19:30|834|833.8|834|833.9|834|833.9|834|833.8|1843
1760091580000|2025-10-10 10:19:40|834.1||834.1||834.1||834.1||1082
1760091590000|2025-10-10 10:19:50|834||834||834.1||834||2251
1760091600000|2025-10-10 10:20:00|834.1||834.1||834.1||834.1||1787
1760091610000|2025-10-10 10:20:10||834||834||834||834|1518
1760091620000|2025-10-10 10:20:20|834.2|834.1|834.2|834.1|834.3|834.2|834.2|834.1|825
1760091630000|2025-10-10 10:20:30|834.1|834|834|833.9|834.1|834|834|833.9|3357
1760091640000|2025-10-10 10:20:40|834.2|834|834.1|834|834.2|834|834.1|834|1767
1760091650000|2025-10-10 10:20:50|834.2||834.1||834.2||834.1||258
1760091670000|2025-10-10 10:21:10|834.2||834.2||834.2||834.2||60
1760091700000|2025-10-10 10:21:40|834.1||834.1||834.1||834.1||4
1760091710000|2025-10-10 10:21:50|||||||||2
1760091720000|2025-10-10 10:22:00|834|833.9|834|833.9|834|833.9|834|833.9|960
1760091730000|2025-10-10 10:22:10|||||||||1553
1760091740000|2025-10-10 10:22:20|833.9|833.8|834|833.8|834|833.9|833.9|833.8|452
1760091750000|2025-10-10 10:22:30|834.2|833.9|834.3|834.2|834.3|834.2|834.2|833.9|1867
1760091760000|2025-10-10 10:22:40|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834.1|900
1760091770000|2025-10-10 10:22:50|834.3|834.2|834.2|834.1|834.3|834.2|834.2|834.1|871
1760091780000|2025-10-10 10:23:00|834.3|834.2|834.3|834.2|834.3|834.2|834.3|834.2|331
1760091790000|2025-10-10 10:23:10||834.1||834.1||834.2||834.1|168
1760091800000|2025-10-10 10:23:20||834.2||834.1||834.2||834.1|2108
1760091810000|2025-10-10 10:23:30|||||||||603
1760091820000|2025-10-10 10:23:40|||||||||365
1760091830000|2025-10-10 10:23:50|834.2|834|834.1|834|834.2|834|834.1|834|5136
1760091840000|2025-10-10 10:24:00|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834.1|264
1760091850000|2025-10-10 10:24:10|834|834|834|833.9|834|834|834|833.9|14615
1760091860000|2025-10-10 10:24:20|||||||||3155
1760091880000|2025-10-10 10:24:40|||||||||197
1760091890000|2025-10-10 10:24:50|833.9|833.8|833.8|833.7|834|833.9|833.8|833.7|2985
1760091900000|2025-10-10 10:25:00|833.9||833.9||833.9||833.9||0
1760091910000|2025-10-10 10:25:10||833.8||833.7||833.8||833.7|968
1760091920000|2025-10-10 10:25:20||833.8||833.7||833.8||833.7|361
1760091940000|2025-10-10 10:25:40|833.8||833.8||833.8||833.8||0
1760091950000|2025-10-10 10:25:50|833.7|833.6|833.5|833.4|833.7|833.6|833.5|833.4|2538
1760091960000|2025-10-10 10:26:00|833.6||833.6||833.6||833.6||152
1760091970000|2025-10-10 10:26:10|833.5|833.5|833.5|833.4|833.5|833.5|833.5|833.4|0
1760091980000|2025-10-10 10:26:20||833.3||833.4||833.4||833.3|791
1760092000000|2025-10-10 10:26:40|833.6|833.5|833.6|833.4|833.6|833.5|833.6|833.4|3456
1760092020000|2025-10-10 10:27:00||833.5||833.4||833.5||833.4|770
1760092030000|2025-10-10 10:27:10||833.5||833.4||833.5||833.4|1240
1760092040000|2025-10-10 10:27:20||833.5||833.4||833.5||833.4|0
1760092050000|2025-10-10 10:27:30|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|1911
1760092060000|2025-10-10 10:27:40||833.6||833.6||833.6||833.6|362
1760092070000|2025-10-10 10:27:50|||||||||255
1760092100000|2025-10-10 10:28:20|833.8||833.8||833.8||833.8||0
1760092110000|2025-10-10 10:28:30|||||||||1157
1760092120000|2025-10-10 10:28:40|833.7||833.7||833.7||833.7||699
1760092130000|2025-10-10 10:28:50|||||||||196
1760092140000|2025-10-10 10:29:00||833.5||833.5||833.5||833.5|736
1760092150000|2025-10-10 10:29:10|833.6|833.6|833.7|833.6|833.7|833.6|833.6|833.6|322
1760092160000|2025-10-10 10:29:20|833.8|833.5|833.8|833.7|833.8|833.7|833.8|833.5|2003
1760092170000|2025-10-10 10:29:30|||||||||554
1760092180000|2025-10-10 10:29:40|||||||||2377
1760092190000|2025-10-10 10:29:50|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|596
1760092200000|2025-10-10 10:30:00|833.6|833.5|833.5|833.4|833.6|833.5|833.5|833.4|3385
1760092210000|2025-10-10 10:30:10|833.6|833.3|833.6|833.3|833.6|833.3|833.5|833.3|1307
1760092220000|2025-10-10 10:30:20|833.5|833.4|833.5|833.3|833.5|833.4|833.5|833.3|284
1760092230000|2025-10-10 10:30:30|833.6||833.5||833.6||833.5||350
1760092240000|2025-10-10 10:30:40|833.6|833.4|833.5|833.3|833.6|833.4|833.5|833.3|0
1760092250000|2025-10-10 10:30:50|||||||||3779
1760092260000|2025-10-10 10:31:00|||||||||2667
1760092270000|2025-10-10 10:31:10|||||||||1537
1760092280000|2025-10-10 10:31:20|833.4|833.2|833.2|833.1|833.4|833.2|833.2|833.1|737
1760092300000|2025-10-10 10:31:40|833.3||833.3||833.3||833.3||3151
1760092310000|2025-10-10 10:31:50|833.2|833.2|833.2|833.1|833.2|833.2|833.2|833.1|200
1760092320000|2025-10-10 10:32:00|||||||||1050
1760092330000|2025-10-10 10:32:10||833||833||833||833|953
1760092340000|2025-10-10 10:32:20|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|799
1760092350000|2025-10-10 10:32:30|833.2||833.2||833.2||833.2||362
1760092360000|2025-10-10 10:32:40|||||||||910
1760092370000|2025-10-10 10:32:50|833.5|833|833.6|833.5|833.6|833.5|833.5|833|2105
1760092380000|2025-10-10 10:33:00|||||||||355
1760092390000|2025-10-10 10:33:10|833.7|833.6|833.8|833.7|833.8|833.7|833.7|833.6|6348
1760092400000|2025-10-10 10:33:20|||||||||36
1760092430000|2025-10-10 10:33:50|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|1572
1760092450000|2025-10-10 10:34:10|834|833.9|834|833.9|834|833.9|834|833.9|7490
1760092470000|2025-10-10 10:34:30|||||||||6256
1760092490000|2025-10-10 10:34:50|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|1342
1760092500000|2025-10-10 10:35:00|||||||||2848
1760092510000|2025-10-10 10:35:10|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|807
1760092520000|2025-10-10 10:35:20||833.7||833.7||833.7||833.7|125
1760092540000|2025-10-10 10:35:40|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|176
1760092570000|2025-10-10 10:36:10|||||||||2623
1760092600000|2025-10-10 10:36:40|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|43
1760092610000|2025-10-10 10:36:50|||||||||727
1760092620000|2025-10-10 10:37:00|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|1000
1760092630000|2025-10-10 10:37:10|833.8|833.7|833.7|833.6|833.8|833.7|833.7|833.6|1347
1760092640000|2025-10-10 10:37:20|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|713
1760092650000|2025-10-10 10:37:30|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|49
1760092660000|2025-10-10 10:37:40|833.8||833.7||833.8||833.7||0
1760092690000|2025-10-10 10:38:10|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|4445
1760092700000|2025-10-10 10:38:20|||||||||137
1760092720000|2025-10-10 10:38:40|833.7||833.6||833.7||833.6||4757
1760092730000|2025-10-10 10:38:50|||||||||560
1760092750000|2025-10-10 10:39:10|||||||||209
1760092760000|2025-10-10 10:39:20|833.8|833.6|833.8|833.7|833.8|833.7|833.8|833.6|922
1760092770000|2025-10-10 10:39:30|||||||||838
1760092780000|2025-10-10 10:39:40|833.7|833.6|833.8|833.6|833.8|833.6|833.7|833.6|1281
1760092790000|2025-10-10 10:39:50||833.7||833.6||833.7||833.6|1115
1760092800000|2025-10-10 10:40:00||833.7||833.7||833.7||833.7|0
1760092810000|2025-10-10 10:40:10|833.7|833.6|833.8|833.6|833.8|833.6|833.7|833.6|127
1760092820000|2025-10-10 10:40:20|833.7|833.7|833.8|833.7|833.8|833.7|833.7|833.7|3798
1760092830000|2025-10-10 10:40:30|||||||||4537
1760092840000|2025-10-10 10:40:40|||||||||1294
1760092860000|2025-10-10 10:41:00|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|1017
1760092880000|2025-10-10 10:41:20|||||||||4002
1760092890000|2025-10-10 10:41:30|833.8|833.7|833.9|833.8|833.9|833.8|833.8|833.7|4131
1760092900000|2025-10-10 10:41:40|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|44
1760092910000|2025-10-10 10:41:50|||||||||1307
1760092920000|2025-10-10 10:42:00|||||||||520
1760092930000|2025-10-10 10:42:10|||||||||6789
1760092940000|2025-10-10 10:42:20|||||||||4
1760092960000|2025-10-10 10:42:40|833.7|833.6|833.8|833.7|833.8|833.7|833.7|833.6|3518
1760092970000|2025-10-10 10:42:50||833.6||833.6||833.6||833.6|0
1760092980000|2025-10-10 10:43:00||833.7||833.7||833.7||833.7|517
1760093020000|2025-10-10 10:43:40|||||||||209
1760093030000|2025-10-10 10:43:50||833.6||833.7||833.7||833.6|384
1760093040000|2025-10-10 10:44:00||833.6||833.7||833.7||833.6|1554
1760093050000|2025-10-10 10:44:10||833.6||833.7||833.7||833.6|429
1760093060000|2025-10-10 10:44:20||833.6||833.6||833.6||833.6|4107
1760093080000|2025-10-10 10:44:40|833.7||833.7||833.7||833.7||854
1760093100000|2025-10-10 10:45:00|||||||||1786
1760093110000|2025-10-10 10:45:10|833.8|833.7|833.9|833.7|833.9|833.7|833.8|833.7|588
1760093120000|2025-10-10 10:45:20|833.8|833.8|833.9|833.8|833.9|833.8|833.8|833.7|243
1760093130000|2025-10-10 10:45:30||833.7||833.7||833.7||833.7|432
1760093140000|2025-10-10 10:45:40||833.8||833.8||833.8||833.7|600
1760093150000|2025-10-10 10:45:50|||||||||8469
1760093160000|2025-10-10 10:46:00||833.7||833.7||833.7||833.7|0
1760093170000|2025-10-10 10:46:10|833.8||833.8||833.8||833.8||4096
1760093180000|2025-10-10 10:46:20|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|3439
1760093190000|2025-10-10 10:46:30|||||||||1150
1760093210000|2025-10-10 10:46:50|||||||||825
1760093220000|2025-10-10 10:47:00|||||||||2041
1760093230000|2025-10-10 10:47:10|||||||||199
1760093260000|2025-10-10 10:47:40|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|2499
1760093290000|2025-10-10 10:48:10|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.5|2890
1760093300000|2025-10-10 10:48:20||833.5||833.6||833.6||833.5|2951
1760093310000|2025-10-10 10:48:30|833.8|833.5|833.8|833.7|833.8|833.7|833.7|833.5|866
1760093320000|2025-10-10 10:48:40||833.6||833.7||833.7||833.6|2950
1760093330000|2025-10-10 10:48:50||833.6||833.6||833.6||833.6|324
1760093340000|2025-10-10 10:49:00||833.7||833.6||833.7||833.6|1024
1760093350000|2025-10-10 10:49:10||833.7||833.7||833.7||833.7|275
1760093380000|2025-10-10 10:49:40|||||||||218
1760093400000|2025-10-10 10:50:00|||||||||156
1760093410000|2025-10-10 10:50:10|||||||||2857
1760093430000|2025-10-10 10:50:30|||||||||718
1760093440000|2025-10-10 10:50:40|||||||||2704
1760093450000|2025-10-10 10:50:50||833.6||833.6||833.7||833.6|309
1760093460000|2025-10-10 10:51:00||833.7||833.7||833.7||833.7|0
1760093470000|2025-10-10 10:51:10|||||||||2557
1760093500000|2025-10-10 10:51:40|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|5172
1760093510000|2025-10-10 10:51:50|||||||||302
1760093520000|2025-10-10 10:52:00|||||||||267
1760093530000|2025-10-10 10:52:10|||||||||3233
1760093550000|2025-10-10 10:52:30|||||||||2170
1760093560000|2025-10-10 10:52:40|||||||||2722
1760093570000|2025-10-10 10:52:50|834|833.9|834|833.9|834|833.9|834|833.8|4464
1760093580000|2025-10-10 10:53:00||833.8||833.8||833.8||833.8|10674
1760093610000|2025-10-10 10:53:30||833.9||833.8||833.9||833.8|646
1760093620000|2025-10-10 10:53:40|834.1|833.9|834.7|834.6|834.8|834.6|834.1|833.9|5951
1760093630000|2025-10-10 10:53:50|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|10411
1760093640000|2025-10-10 10:54:00|||||||||1391
1760093660000|2025-10-10 10:54:20|||||||||695
1760093670000|2025-10-10 10:54:30|834.7|834.6|834.8|834.7|834.8|834.7|834.7|834.6|1851
1760093680000|2025-10-10 10:54:40|834.7|834.5|834.7|834.6|834.7|834.6|834.7|834.5|4568
1760093690000|2025-10-10 10:54:50|834.6|834.4|834.5|834.4|834.6|834.4|834.5|834.4|4057
1760093700000|2025-10-10 10:55:00|||||||||298
1760093710000|2025-10-10 10:55:10|834.6|834.5|834.4|834.3|834.6|834.5|834.4|834.3|2869
1760093720000|2025-10-10 10:55:20|834.5|834.4|834.5|834.3|834.5|834.4|834.4|834.3|1443
1760093730000|2025-10-10 10:55:30|834.4||834.5||834.5||834.4||1019
1760093740000|2025-10-10 10:55:40||834.4||834.4||834.4||834.4|2253
1760093750000|2025-10-10 10:55:50|||||||||1333
1760093760000|2025-10-10 10:56:00|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|380
1760093770000|2025-10-10 10:56:10|||||||||2250
1760093780000|2025-10-10 10:56:20|||||||||2729
1760093790000|2025-10-10 10:56:30|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|11316
1760093800000|2025-10-10 10:56:40|834.8|834.7|834.9|834.8|835|834.8|834.8|834.7|8776
1760093810000|2025-10-10 10:56:50|834.8|834.7|834.7|834.6|834.8|834.7|834.7|834.6|2067
1760093820000|2025-10-10 10:57:00|||||||||3784
1760093840000|2025-10-10 10:57:20|834.8|834.7|834.9|834.8|834.9|834.8|834.8|834.7|1846
1760093850000|2025-10-10 10:57:30|835|834.9|835.2|835|835.2|835|835|834.9|14024
1760093860000|2025-10-10 10:57:40|835.1|834.9|835|834.9|835.2|835.1|835|834.9|8043
1760093870000|2025-10-10 10:57:50|835.1|835|835.2|835.1|835.2|835.1|835.1|834.9|6708
1760093880000|2025-10-10 10:58:00||835||835||835.1||835|6090
1760093890000|2025-10-10 10:58:10|835.1|835.1|835.2|835.1|835.2|835.1|835.1|835|6162
1760093900000|2025-10-10 10:58:20|835.3|835.2|835.3|835.2|835.3|835.2|835.2|835.2|15411
1760093910000|2025-10-10 10:58:30|835.4|835.3|835.4|835.2|835.4|835.3|835.3|835.2|10262
1760093920000|2025-10-10 10:58:40|835.3|835.3|835.4|835.2|835.4|835.3|835.3|835.2|5934
1760093930000|2025-10-10 10:58:50|835.2|835|835.4|835.2|835.4|835.2|835.2|835|3752
1760093940000|2025-10-10 10:59:00|835.3|835.3|835.4|835.3|835.4|835.3|835.3|835.2|6767
1760093950000|2025-10-10 10:59:10|835.5|835.4|835.6|835.4|835.6|835.4|835.5|835.4|3569
1760093960000|2025-10-10 10:59:20|835.5|835.3|835.5|835.4|835.6|835.4|835.4|835.3|4985
1760093970000|2025-10-10 10:59:30|835.6||835.5||835.6||835.5||3030
1760093980000|2025-10-10 10:59:40|835.6|835.3|835.5|835.3|835.6|835.3|835.5|835.3|5925
1760093990000|2025-10-10 10:59:50|835.3|835.2|835.4|835.2|835.4|835.3|835.3|835.1|5949
1760094000000|2025-10-10 11:00:00|835.5|835.3|835.4|835.3|835.5|835.4|835.4|835.2|2724
1760094010000|2025-10-10 11:00:10|835.5|835|835.1|835|835.5|835|835.1|834.9|4569
1760094020000|2025-10-10 11:00:20|834.9|834.7|834.6|834.4|834.9|834.7|834.6|834.4|8970
1760094030000|2025-10-10 11:00:30|834.7|834.5|834.6|834.4|834.7|834.6|834.6|834.4|537
1760094040000|2025-10-10 11:00:40||834.5||834.4||834.5||834.4|196
1760094050000|2025-10-10 11:00:50|834.5|834.3|834.4|834.3|834.5|834.3|834.4|834.3|505
1760094060000|2025-10-10 11:01:00|834.5||834.5||834.5||834.5||863
1760094070000|2025-10-10 11:01:10|||||||||1141
1760094080000|2025-10-10 11:01:20||834.4||834.4||834.4||834.4|0
1760094090000|2025-10-10 11:01:30|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|131
1760094100000|2025-10-10 11:01:40||834.4||834.4||834.5||834.4|0
1760094110000|2025-10-10 11:01:50||834.5||834.5||834.5||834.4|0
1760094120000|2025-10-10 11:02:00|834.5|834.4|834.6|834.4|834.6|834.5|834.5|834.3|1997
1760094130000|2025-10-10 11:02:10|834.5|834.5|834.5|834.4|834.5|834.5|834.5|834.4|404
1760094140000|2025-10-10 11:02:20|834.4|834.3|834.6|834.5|834.6|834.5|834.4|834.3|977
1760094150000|2025-10-10 11:02:30|834.5|834.4|834.5|834.3|834.5|834.5|834.5|834.3|0
1760094160000|2025-10-10 11:02:40|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|0
1760094170000|2025-10-10 11:02:50|834.5|834.3|834.5|834.3|834.5|834.3|834.5|834.3|4192
1760094180000|2025-10-10 11:03:00|834.6|834.4|834.5|834.3|834.6|834.4|834.5|834.3|104
1760094190000|2025-10-10 11:03:10|834.6|834.4|834.6|834.5|834.6|834.5|834.6|834.4|847
1760094210000|2025-10-10 11:03:30|||||||||196
1760094220000|2025-10-10 11:03:40|||||||||4
1760094230000|2025-10-10 11:03:50|||||||||279
1760094260000|2025-10-10 11:04:20|834.7|834.6|834.7|834.6|834.8|834.6|834.7|834.6|6577
1760094270000|2025-10-10 11:04:30|834.8||834.8||834.8||834.7||2207
1760094290000|2025-10-10 11:04:50|834.7|834.5|834.6|834.5|834.7|834.5|834.6|834.5|573
1760094300000|2025-10-10 11:05:00|834.5|834.4|834.6|834.5|834.7|834.5|834.5|834.4|1194
1760094310000|2025-10-10 11:05:10|834.7||834.7||834.7||834.6||4118
1760094320000|2025-10-10 11:05:20|834.6|834.2|834.5|834.3|834.6|834.3|834.4|834.2|3064
1760094330000|2025-10-10 11:05:30||834.2||834.2||834.2||834.2|0
1760094340000|2025-10-10 11:05:40||834.3||834.3||834.3||834.3|0
1760094350000|2025-10-10 11:05:50|834.4|834.2|834.4|834.2|834.4|834.3|834.3|834.2|0
1760094360000|2025-10-10 11:06:00|834.3|834.1|834.3|834.1|834.4|834.2|834.3|834.1|882
1760094370000|2025-10-10 11:06:10|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|0
1760094380000|2025-10-10 11:06:20||834.1||834.1||834.1||834.1|0
1760094390000|2025-10-10 11:06:30|834.3|834.2|834.3|834.1|834.3|834.3|834.3|834.1|1000
1760094400000|2025-10-10 11:06:40||834.2||834.1||834.2||834.1|1913
1760094410000|2025-10-10 11:06:50||834.2||834.2||834.2||834.2|0
1760094420000|2025-10-10 11:07:00|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|1149
1760094430000|2025-10-10 11:07:10||834.2||834.2||834.2||834.2|1385
1760094440000|2025-10-10 11:07:20||834.3||834.3||834.3||834.2|0
1760094450000|2025-10-10 11:07:30||834.2||834.2||834.3||834.2|202
1760094460000|2025-10-10 11:07:40|||||||||269
1760094470000|2025-10-10 11:07:50|834.3|834.3|834.2|834.1|834.3|834.3|834.2|834.1|4423
1760094480000|2025-10-10 11:08:00|834.3|834.2|834.3|834.1|834.3|834.2|834.3|834.1|4677
1760094490000|2025-10-10 11:08:10||834.2||834.2||834.2||834.2|0
1760094500000|2025-10-10 11:08:20|834.4||834.4||834.4||834.4||1584
1760094510000|2025-10-10 11:08:30|834.3|834.1|834.2|834.1|834.3|834.1|834.2|834.1|0
1760094520000|2025-10-10 11:08:40|834.1|834|834.1|834|834.1|834|834.1|834|6995
1760094530000|2025-10-10 11:08:50|||||||||1965
1760094540000|2025-10-10 11:09:00|834.2||834.2||834.2||834.2||75
1760094550000|2025-10-10 11:09:10|834.1||834.1||834.1||834.1||1547
1760094560000|2025-10-10 11:09:20|834.2||834.2||834.2||834.2||3188
1760094570000|2025-10-10 11:09:30|834.3|834.1|834.3|834.1|834.3|834.1|834.3|834.1|1838
1760094580000|2025-10-10 11:09:40||834.2||834.2||834.2||834.2|4
1760094590000|2025-10-10 11:09:50|||||||||197
1760094600000|2025-10-10 11:10:00|||||||||2987
1760094610000|2025-10-10 11:10:10||834.1||834.2||834.2||834.1|288
1760094640000|2025-10-10 11:10:40||834.1||834.1||834.1||834.1|62
1760094650000|2025-10-10 11:10:50|||||||||154
1760094670000|2025-10-10 11:11:10||834.2||834.2||834.2||834.2|853
1760094700000|2025-10-10 11:11:40|834.4|834.3|834.5|834.3|834.5|834.3|834.4|834.3|1303
1760094710000|2025-10-10 11:11:50|834.7|834.4|834.7|834.5|834.7|834.5|834.7|834.4|2233
1760094720000|2025-10-10 11:12:00|834.6||834.6||834.6||834.6||3570
1760094730000|2025-10-10 11:12:10|||||||||104
1760094740000|2025-10-10 11:12:20|834.4|834.3|834.4|834.2|834.4|834.3|834.3|834.2|2729
1760094760000|2025-10-10 11:12:40|||||||||4
1760094770000|2025-10-10 11:12:50|834.3|834.1|834.3|834.1|834.3|834.1|834.3|834.1|174
1760094820000|2025-10-10 11:13:40||834.2||834.2||834.2||834.2|0
1760094830000|2025-10-10 11:13:50|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834.1|913
1760094840000|2025-10-10 11:14:00|834.1|834|834.2|834|834.2|834|834.1|834|3577
1760094850000|2025-10-10 11:14:10|||||||||703
1760094860000|2025-10-10 11:14:20|833.9|833.8|833.8|833.7|833.9|833.8|833.8|833.7|22589
1760094870000|2025-10-10 11:14:30|||||||||754
1760094880000|2025-10-10 11:14:40|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|1792
1760094890000|2025-10-10 11:14:50|833.6|833.4|833.6|833.4|833.7|833.5|833.5|833.3|5342
1760094900000|2025-10-10 11:15:00|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|3100
1760094910000|2025-10-10 11:15:10|833.6|833.4|833.4|833.3|833.6|833.4|833.4|833.2|4401
1760094920000|2025-10-10 11:15:20|833.5|833.4|833.6|833.4|833.6|833.4|833.5|833.4|8671
1760094930000|2025-10-10 11:15:30||833.5||833.4||833.5||833.4|0
1760094940000|2025-10-10 11:15:40|833.5||833.5||833.5||833.5||0
1760094950000|2025-10-10 11:15:50|833.6||833.6||833.6||833.5||892
1760095000000|2025-10-10 11:16:40|833.5||833.5||833.5||833.5||239
1760095010000|2025-10-10 11:16:50|||||||||379
1760095020000|2025-10-10 11:17:00||833.3||833.3||833.3||833.3|4989
1760095030000|2025-10-10 11:17:10|||||||||172
1760095040000|2025-10-10 11:17:20||833.4||833.3||833.4||833.3|0
1760095050000|2025-10-10 11:17:30||833.4||833.3||833.4||833.3|2043
1760095080000|2025-10-10 11:18:00||833.4||833.4||833.4||833.4|0
1760095090000|2025-10-10 11:18:10||833.3||833.3||833.3||833.3|0
1760095100000|2025-10-10 11:18:20|||||||||4
1760095110000|2025-10-10 11:18:30||833.4||833.3||833.4||833.3|0
1760095120000|2025-10-10 11:18:40|833.4||833.4||833.4||833.4||211
1760095140000|2025-10-10 11:19:00|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|2889
1760095180000|2025-10-10 11:19:40|833.6||833.6||833.6||833.6||4854
1760095200000|2025-10-10 11:20:00||833.5||833.5||833.5||833.5|0
1760095220000|2025-10-10 11:20:20||833.4||833.4||833.4||833.4|914
1760095240000|2025-10-10 11:20:40|833.5||833.5||833.5||833.5||666
1760095250000|2025-10-10 11:20:50|||||||||13
1760095270000|2025-10-10 11:21:10|||||||||357
1760095300000|2025-10-10 11:21:40|833.6||833.6||833.6||833.6||2242
1760095320000|2025-10-10 11:22:00|||||||||384
1760095330000|2025-10-10 11:22:10|833.7|833.5|833.7|833.5|833.7|833.6|833.7|833.5|713
1760095340000|2025-10-10 11:22:20|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|1997
1760095360000|2025-10-10 11:22:40|833.7||833.7||833.7||833.7||0
1760095390000|2025-10-10 11:23:10|||||||||159
1760095400000|2025-10-10 11:23:20|||||||||506
1760095410000|2025-10-10 11:23:30|833.8||833.8||833.8||833.8||1214
1760095430000|2025-10-10 11:23:50|833.7||833.7||833.7||833.7||0
1760095440000|2025-10-10 11:24:00|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|3458
1760095450000|2025-10-10 11:24:10|||||||||728
1760095460000|2025-10-10 11:24:20|||||||||2722
1760095470000|2025-10-10 11:24:30|||||||||200
1760095490000|2025-10-10 11:24:50|833.4|833.3|833.4|833.3|833.5|833.3|833.4|833.3|2149
1760095510000|2025-10-10 11:25:10|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|2490
1760095530000|2025-10-10 11:25:30|833.6|833.5|833.6|833.4|833.6|833.5|833.6|833.4|941
1760095540000|2025-10-10 11:25:40|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|824
1760095550000|2025-10-10 11:25:50|||||||||1566
1760095560000|2025-10-10 11:26:00|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|2918
1760095570000|2025-10-10 11:26:10|833.4||833.3||833.4||833.3||751
1760095580000|2025-10-10 11:26:20|833.2|833.1|833|832.9|833.2|833.1|832.9|832.8|4821
1760095590000|2025-10-10 11:26:30||832.8||832.8||832.8||832.8|812
1760095600000|2025-10-10 11:26:40||832.9||832.9||832.9||832.9|1298
1760095620000|2025-10-10 11:27:00|||||||||384
1760095630000|2025-10-10 11:27:10|||||||||3535
1760095650000|2025-10-10 11:27:30|833.1|833|833.1|832.9|833.1|833|833.1|832.9|685
1760095660000|2025-10-10 11:27:40|||||||||1000
1760095670000|2025-10-10 11:27:50|833||833.1||833.1||833||983
1760095680000|2025-10-10 11:28:00|||||||||2976
1760095690000|2025-10-10 11:28:10||833||833||833||833|1830
1760095700000|2025-10-10 11:28:20|||||||||4
1760095710000|2025-10-10 11:28:30|||||||||1335
1760095730000|2025-10-10 11:28:50|833|832.9|833.1|833|833.1|833|833|832.9|608
1760095740000|2025-10-10 11:29:00|||||||||271
1760095750000|2025-10-10 11:29:10|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|172
1760095780000|2025-10-10 11:29:40|||||||||492
1760095810000|2025-10-10 11:30:10|833.1|833|833.1|833|833.1|833|833.1|832.9|1246
1760095830000|2025-10-10 11:30:30|||||||||933
1760095840000|2025-10-10 11:30:40|833.2|833.1|833.2|833.1|833.2|833.1|833.2|833.1|204
1760095860000|2025-10-10 11:31:00|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|4493
1760095870000|2025-10-10 11:31:10|833.2|833|833.2|833|833.2|833|833.2|833|160
1760095880000|2025-10-10 11:31:20|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|0
1760095890000|2025-10-10 11:31:30|833.2|833|833.2|832.9|833.2|833|833.2|832.9|0
1760095910000|2025-10-10 11:31:50|833.1||833||833.1||833||386
1760095920000|2025-10-10 11:32:00|||||||||250
1760095930000|2025-10-10 11:32:10|833.1|833|833.1|833|833.1|833|833.1|832.9|196
1760095940000|2025-10-10 11:32:20|833|832.9|833|832.9|833|832.9|833|832.9|360
1760095950000|2025-10-10 11:32:30|832.9|832.8|832.9|832.8|832.9|832.8|832.9|832.8|736
1760095960000|2025-10-10 11:32:40|832.8|832.7|832.8|832.7|832.8|832.7|832.8|832.7|1475
1760095980000|2025-10-10 11:33:00|||||||||1167
1760095990000|2025-10-10 11:33:10|||||||||159
1760096010000|2025-10-10 11:33:30|832.7|832.6|832.7|832.6|832.7|832.6|832.7|832.6|1703
1760096020000|2025-10-10 11:33:40||832.5||832.6||832.6||832.5|217
1760096030000|2025-10-10 11:33:50|832.9|832.8|832.9|832.8|833|832.8|832.9|832.7|1492
1760096040000|2025-10-10 11:34:00|832.8|832.7|832.9|832.7|832.9|832.7|832.8|832.7|663
1760096080000|2025-10-10 11:34:40|||||||||200
1760096090000|2025-10-10 11:34:50|832.8||832.8||832.8||832.8||0
1760096100000|2025-10-10 11:35:00|||||||||727
1760096110000|2025-10-10 11:35:10|832.9||832.8||832.9||832.8||119
1760096120000|2025-10-10 11:35:20|832.7|832.6|832.7|832.6|832.7|832.6|832.7|832.6|2485
1760096130000|2025-10-10 11:35:30||832.5||832.5||832.5||832.5|2154
1760096140000|2025-10-10 11:35:40|832.6||832.7||832.7||832.6||1136
1760096170000|2025-10-10 11:36:10||832.6||832.5||832.6||832.5|0
1760096190000|2025-10-10 11:36:30||832.6||832.5||832.6||832.5|0
1760096200000|2025-10-10 11:36:40||832.6||832.5||832.6||832.5|0
1760096210000|2025-10-10 11:36:50||832.6||832.5||832.6||832.5|0
1760096220000|2025-10-10 11:37:00||832.6||832.5||832.6||832.5|1594
1760096230000|2025-10-10 11:37:10||832.6||832.6||832.6||832.6|767
1760096240000|2025-10-10 11:37:20|||||||||2509
1760096260000|2025-10-10 11:37:40||832.5||832.6||832.6||832.5|198
1760096270000|2025-10-10 11:37:50||832.5||832.6||832.6||832.5|798
1760096280000|2025-10-10 11:38:00|||||||||1946
1760096290000|2025-10-10 11:38:10|||||||||2460
1760096310000|2025-10-10 11:38:30|||||||||1987
1760096320000|2025-10-10 11:38:40|||||||||1475
1760096340000|2025-10-10 11:39:00|832.6|832.5|832.6|832.5|832.6|832.5|832.6|832.5|80
1760096350000|2025-10-10 11:39:10|||||||||2236
1760096360000|2025-10-10 11:39:20|||||||||17
1760096370000|2025-10-10 11:39:30|||||||||3565
1760096380000|2025-10-10 11:39:40|||||||||269
1760096400000|2025-10-10 11:40:00|832.7|832.6|832.8|832.7|832.8|832.7|832.7|832.6|431
1760096410000|2025-10-10 11:40:10|833|832.9|832.9|832.8|833|832.9|832.9|832.8|3344
1760096420000|2025-10-10 11:40:20|||||||||7151
1760096440000|2025-10-10 11:40:40|||||||||1224
1760096450000|2025-10-10 11:40:50|||||||||1157
1760096460000|2025-10-10 11:41:00|||||||||2823
1760096470000|2025-10-10 11:41:10|||||||||348
1760096480000|2025-10-10 11:41:20|833|832.9|833.1|832.9|833.1|832.9|833|832.9|3219
1760096490000|2025-10-10 11:41:30|||||||||60
1760096520000|2025-10-10 11:42:00|||||||||388
1760096530000|2025-10-10 11:42:10|833||833||833||833||201
1760096550000|2025-10-10 11:42:30|833.1||833.1||833.1||833.1||2813
1760096560000|2025-10-10 11:42:40||833||833||833||833|5
1760096570000|2025-10-10 11:42:50||832.9||833||833||832.9|3697
1760096590000|2025-10-10 11:43:10|833|832.9|833.1|832.9|833.1|833|833|832.9|6452
1760096600000|2025-10-10 11:43:20|833||833||833||833||0
1760096620000|2025-10-10 11:43:40|||||||||617
1760096630000|2025-10-10 11:43:50|833.1|833|833.3|833.2|833.3|833.2|833.1|833|2991
1760096640000|2025-10-10 11:44:00|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.2|960
1760096660000|2025-10-10 11:44:20|833.5||833.5||833.5||833.4||962
1760096670000|2025-10-10 11:44:30|833.4|833.2|833.4|833.2|833.5|833.2|833.4|833.2|16750
1760096680000|2025-10-10 11:44:40|833.5|833.3|833.5|833.4|833.5|833.4|833.5|833.3|3214
1760096690000|2025-10-10 11:44:50|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.4|327
1760096700000|2025-10-10 11:45:00||833.4||833.5||833.5||833.4|0
1760096720000|2025-10-10 11:45:20|833.7||833.7||833.7||833.7||329
1760096730000|2025-10-10 11:45:30||833.4||833.5||833.5||833.4|0
1760096750000|2025-10-10 11:45:50|833.6||833.7||833.7||833.6||5672
1760096770000|2025-10-10 11:46:10||833.6||833.6||833.6||833.6|1000
1760096800000|2025-10-10 11:46:40|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|2521
1760096810000|2025-10-10 11:46:50|833.7||833.7||833.7||833.7||1348
1760096820000|2025-10-10 11:47:00|||||||||1245
1760096840000|2025-10-10 11:47:20|||||||||648
1760096850000|2025-10-10 11:47:30|833.6|833.4|833.7|833.6|833.7|833.6|833.6|833.4|160
1760096880000|2025-10-10 11:48:00|||||||||238
1760096910000|2025-10-10 11:48:30|||||||||102
1760096920000|2025-10-10 11:48:40|833.8|833.7|833.8|833.6|833.8|833.7|833.8|833.6|652
1760096930000|2025-10-10 11:48:50|||||||||460
1760096940000|2025-10-10 11:49:00|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|844
1760096960000|2025-10-10 11:49:20|||||||||667
1760096970000|2025-10-10 11:49:30|||||||||1000
1760097000000|2025-10-10 11:50:00|||||||||301
1760097010000|2025-10-10 11:50:10|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|643
1760097020000|2025-10-10 11:50:20|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|488
1760097030000|2025-10-10 11:50:30|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|296
1760097040000|2025-10-10 11:50:40|833.8||833.7||833.8||833.7||454
1760097050000|2025-10-10 11:50:50||833.5||833.5||833.5||833.5|2253
1760097060000|2025-10-10 11:51:00||833.6||833.5||833.6||833.5|899
1760097090000|2025-10-10 11:51:30||833.6||833.6||833.6||833.5|1886
1760097100000|2025-10-10 11:51:40|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|3701
1760097110000|2025-10-10 11:51:50|833.7||833.7||833.7||833.7||1300
1760097120000|2025-10-10 11:52:00||833.6||833.6||833.6||833.6|2059
1760097130000|2025-10-10 11:52:10|833.8|833.7|833.9|833.7|833.9|833.7|833.8|833.7|914
1760097140000|2025-10-10 11:52:20||833.8||833.8||833.8||833.8|699
1760097160000|2025-10-10 11:52:40||833.7||833.7||833.7||833.7|0
1760097170000|2025-10-10 11:52:50|834|833.8|833.9|833.8|834|833.8|833.9|833.8|2555
1760097190000|2025-10-10 11:53:10||833.7||833.7||833.7||833.7|2611
1760097200000|2025-10-10 11:53:20||833.8||833.7||833.8||833.7|250
1760097210000|2025-10-10 11:53:30|||||||||982
1760097220000|2025-10-10 11:53:40|833.8||833.8||833.8||833.8||2528
1760097230000|2025-10-10 11:53:50|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|1815
1760097240000|2025-10-10 11:54:00||833.5||833.5||833.5||833.5|13
1760097260000|2025-10-10 11:54:20|833.8|833.6|833.8|833.6|833.8|833.6|833.7|833.6|632
1760097270000|2025-10-10 11:54:30|||||||||4
1760097280000|2025-10-10 11:54:40|833.7||833.7||833.7||833.7||12
1760097290000|2025-10-10 11:54:50|833.8||833.8||833.8||833.8||1116
1760097300000|2025-10-10 11:55:00|||||||||2571
1760097310000|2025-10-10 11:55:10|833.7||833.7||833.7||833.7||700
1760097320000|2025-10-10 11:55:20|833.8||833.8||833.8||833.8||964
1760097360000|2025-10-10 11:56:00|833.9|833.7|833.9|833.7|834|833.7|833.9|833.7|2505
1760097380000|2025-10-10 11:56:20|833.8|833.6|833.7|833.6|833.8|833.6|833.7|833.6|2675
1760097410000|2025-10-10 11:56:50|||||||||291
1760097420000|2025-10-10 11:57:00|||||||||2003
1760097430000|2025-10-10 11:57:10|833.8||833.8||833.8||833.8||542
1760097460000|2025-10-10 11:57:40|833.7||833.7||833.7||833.7||500
1760097470000|2025-10-10 11:57:50|||||||||578
1760097480000|2025-10-10 11:58:00|833.8|833.7|833.8|833.6|833.8|833.7|833.8|833.6|1037
1760097490000|2025-10-10 11:58:10|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|1419
1760097500000|2025-10-10 11:58:20|833.6||833.6||833.6||833.6||0
1760097510000|2025-10-10 11:58:30|||||||||392
1760097520000|2025-10-10 11:58:40|833.7||833.6||833.7||833.6||2200
1760097530000|2025-10-10 11:58:50|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|2219
1760097540000|2025-10-10 11:59:00||833.5||833.5||833.5||833.5|0
1760097550000|2025-10-10 11:59:10|833.6||833.7||833.7||833.6||0
1760097570000|2025-10-10 11:59:30|833.6||833.7||833.7||833.6||630
1760097580000|2025-10-10 11:59:40|833.6||833.6||833.6||833.6||0
1760097590000|2025-10-10 11:59:50|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|919
1760097600000|2025-10-10 12:00:00|833.4|833.3|833.2|833.1|833.4|833.3|833.2|833.1|2696
1760097610000|2025-10-10 12:00:10|833.3|833.2|833.4|833.2|833.4|833.2|833.3|833.2|4552
1760097630000|2025-10-10 12:00:30|||||||||17
1760097640000|2025-10-10 12:00:40|||||||||292
1760097650000|2025-10-10 12:00:50|833.3|833.1|833.2|833|833.3|833.1|833.1|833|1077
1760097660000|2025-10-10 12:01:00|833.1|832.9|833|832.9|833.2|832.9|833|832.9|1238
1760097670000|2025-10-10 12:01:10|832.9|832.8|832.9|832.8|832.9|832.8|832.9|832.8|1241
1760097680000|2025-10-10 12:01:20|832.8|832.7|832.8|832.7|832.8|832.7|832.8|832.7|539
1760097690000|2025-10-10 12:01:30|832.9|832.8|832.9|832.8|832.9|832.8|832.9|832.7|5884
1760097700000|2025-10-10 12:01:40|||||||||1124
1760097710000|2025-10-10 12:01:50|833|832.7|832.9|832.7|833|832.7|832.9|832.7|2001
1760097730000|2025-10-10 12:02:10|||||||||1957
1760097740000|2025-10-10 12:02:20||832.8||832.8||832.8||832.8|0
1760097750000|2025-10-10 12:02:30|833||833||833||833||168
1760097760000|2025-10-10 12:02:40|833.1|832.9|833.1|833|833.1|833|833.1|832.9|1222
1760097780000|2025-10-10 12:03:00|833.2|833.1|833.4|833.2|833.4|833.2|833.2|833.1|12194
1760097790000|2025-10-10 12:03:10|||||||||3000
1760097810000|2025-10-10 12:03:30|||||||||238
1760097820000|2025-10-10 12:03:40|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|395
1760097840000|2025-10-10 12:04:00||833.4||833.3||833.4||833.3|13
1760097850000|2025-10-10 12:04:10|833.6|833.4|833.7|833.5|833.7|833.5|833.6|833.4|918
1760097860000|2025-10-10 12:04:20|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|1129
1760097870000|2025-10-10 12:04:30|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|1186
1760097890000|2025-10-10 12:04:50|||||||||1157
1760097910000|2025-10-10 12:05:10|||||||||431
1760097940000|2025-10-10 12:05:40|||||||||1124
1760097950000|2025-10-10 12:05:50||833.6||833.5||833.6||833.5|676
1760097960000|2025-10-10 12:06:00|833.6|833.4|833.7|833.4|833.7|833.5|833.6|833.4|0
1760097970000|2025-10-10 12:06:10|833.6||833.6||833.6||833.6||2027
1760097980000|2025-10-10 12:06:20||833.5||833.5||833.5||833.5|0
1760098000000|2025-10-10 12:06:40|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.5|1319
1760098010000|2025-10-10 12:06:50||833.5||833.6||833.6||833.5|738
1760098030000|2025-10-10 12:07:10|833.8|833.7|833.8|833.6|833.8|833.7|833.8|833.6|57
1760098040000|2025-10-10 12:07:20|833.9|833.8|834|833.9|834|833.9|833.9|833.8|6415
1760098050000|2025-10-10 12:07:30|834.2|834.1|834.3|834.1|834.4|834.2|834.2|834.1|1531
1760098060000|2025-10-10 12:07:40|834|833.9|834|833.9|834|833.9|834|833.9|1885
1760098080000|2025-10-10 12:08:00|||||||||4
1760098100000|2025-10-10 12:08:20|834.1|834|834.3|834.1|834.3|834.1|834.1|834|1126
1760098110000|2025-10-10 12:08:30||834.2||834.2||834.2||834.2|0
1760098120000|2025-10-10 12:08:40|||||||||405
1760098130000|2025-10-10 12:08:50|834.2|834|834.2|834|834.2|834|834.2|834|1373
1760098140000|2025-10-10 12:09:00|834.1|834.1|834.2|834|834.2|834.1|834.1|834|202
1760098150000|2025-10-10 12:09:10|834.1|834.1|834|833.9|834.1|834.1|834|833.9|1308
1760098190000|2025-10-10 12:09:50|834.2|834|834.2|834|834.2|834|834.2|834|265
1760098200000|2025-10-10 12:10:00|834.3|834.1|834.2|834|834.3|834.1|834.2|834|1004
1760098210000|2025-10-10 12:10:10|834.1|833.9|834.2|834|834.2|834|834.1|833.9|0
1760098220000|2025-10-10 12:10:20|834.3|834.1|834.3|834.1|834.3|834.1|834.3|834.1|0
1760098240000|2025-10-10 12:10:40|834.2|834.2|834.2|834.1|834.2|834.2|834.2|834.1|650
1760098250000|2025-10-10 12:10:50|||||||||932
1760098270000|2025-10-10 12:11:10|||||||||200
1760098280000|2025-10-10 12:11:20|||||||||1475
1760098300000|2025-10-10 12:11:40|||||||||4
1760098310000|2025-10-10 12:11:50|834.3|834.2|834.4|834.2|834.4|834.2|834.3|834.2|1642
1760098320000|2025-10-10 12:12:00|834.3||834.4||834.4||834.3||0
1760098350000|2025-10-10 12:12:30|834.3|834.1|834.3|834.1|834.3|834.1|834.3|834.1|2746
1760098360000|2025-10-10 12:12:40|834.2|834|834.2|834|834.2|834|834.2|834|105
1760098370000|2025-10-10 12:12:50|834.1||834.1||834.1||834.1||0
1760098380000|2025-10-10 12:13:00|||||||||7502
1760098390000|2025-10-10 12:13:10|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834.1|766
1760098400000|2025-10-10 12:13:20|||||||||802
1760098410000|2025-10-10 12:13:30|834.3|834.2|834.4|834.2|834.4|834.2|834.3|834.2|3321
1760098420000|2025-10-10 12:13:40|||||||||29
1760098470000|2025-10-10 12:14:30|834.3||834.3||834.3||834.3||0
1760098480000|2025-10-10 12:14:40|||||||||732
1760098510000|2025-10-10 12:15:10|||||||||82
1760098520000|2025-10-10 12:15:20|||||||||573
1760098530000|2025-10-10 12:15:30|||||||||1161
1760098540000|2025-10-10 12:15:40||834.1||834.1||834.1||834.1|2002
1760098560000|2025-10-10 12:16:00|||||||||722
1760098570000|2025-10-10 12:16:10|||||||||1820
1760098580000|2025-10-10 12:16:20|834.2|834|834.3|834|834.3|834|834.2|834|0
1760098600000|2025-10-10 12:16:40|834.2|834.1|834.2|834|834.2|834.1|834.2|834|725
1760098610000|2025-10-10 12:16:50|||||||||889
1760098620000|2025-10-10 12:17:00|834.1|833.9|834|833.9|834.1|833.9|834|833.9|11943
1760098630000|2025-10-10 12:17:10||833.8||833.8||833.9||833.8|0
1760098640000|2025-10-10 12:17:20||833.9||833.8||833.9||833.8|1705
1760098650000|2025-10-10 12:17:30||833.9||833.8||833.9||833.8|18524
1760098670000|2025-10-10 12:17:50||833.9||833.9||833.9||833.8|393
1760098680000|2025-10-10 12:18:00||833.8||833.8||833.8||833.8|360
1760098690000|2025-10-10 12:18:10|||||||||592
1760098700000|2025-10-10 12:18:20||833.9||833.9||833.9||833.9|1000
1760098710000|2025-10-10 12:18:30|834.1|834|834.4|834.2|834.4|834.3|834.1|834|1896
1760098720000|2025-10-10 12:18:40|834.3||834.3||834.4||834.3||0
1760098730000|2025-10-10 12:18:50|834.4||834.4||834.4||834.4||0
1760098740000|2025-10-10 12:19:00|834.3|834.3|834.4|834.3|834.4|834.3|834.3|834.3|2230
1760098750000|2025-10-10 12:19:10|834.5|834.4|834.5|834.4|834.5|834.4|834.5|834.4|999
1760098760000|2025-10-10 12:19:20|||||||||120
1760098770000|2025-10-10 12:19:30|834.6||834.6||834.6||834.6||853
1760098790000|2025-10-10 12:19:50|834.5||834.5||834.5||834.5||262
1760098810000|2025-10-10 12:20:10|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|99
1760098830000|2025-10-10 12:20:30||834.2||834.2||834.2||834.2|1085
1760098840000|2025-10-10 12:20:40|834.3||834.3||834.4||834.3||855
1760098850000|2025-10-10 12:20:50|834.2|834|834.3|834|834.3|834.1|834.2|834|550
1760098860000|2025-10-10 12:21:00||834.1||834.1||834.1||834.1|0
1760098870000|2025-10-10 12:21:10|834.2|834|834.2|834|834.2|834|834.2|834|2106
1760098880000|2025-10-10 12:21:20|834.1||834.1||834.2||834.1||1990
1760098890000|2025-10-10 12:21:30|||||||||394
1760098900000|2025-10-10 12:21:40||833.9||833.9||833.9||833.9|143
1760098920000|2025-10-10 12:22:00|834||834||834||834||12565
1760098930000|2025-10-10 12:22:10|834.1|834|834.1|834|834.1|834|834.1|834|1259
1760098940000|2025-10-10 12:22:20|834|833.9|834.1|834|834.1|834|834|833.9|340
1760098980000|2025-10-10 12:23:00||833.9||833.9||833.9||833.9|790
1760098990000|2025-10-10 12:23:10||834||834||834||833.9|740
1760099000000|2025-10-10 12:23:20||833.9||834||834||833.9|1387
1760099010000|2025-10-10 12:23:30||833.9||833.9||833.9||833.9|1155
1760099020000|2025-10-10 12:23:40||834||834||834||834|4
1760099030000|2025-10-10 12:23:50||833.9||833.9||833.9||833.9|0
1760099040000|2025-10-10 12:24:00||834||834||834||834|48
1760099050000|2025-10-10 12:24:10|834.2|834.1|834.3|834.2|834.3|834.2|834.2|834.1|1642
1760099060000|2025-10-10 12:24:20|834.4||834.4||834.4||834.4||1366
1760099070000|2025-10-10 12:24:30||834.3||834.3||834.3||834.3|0
1760099080000|2025-10-10 12:24:40|||||||||4
1760099090000|2025-10-10 12:24:50|||||||||24
1760099110000|2025-10-10 12:25:10|834.5|834.2|834.3|834.2|834.5|834.2|834.3|834.2|1613
1760099120000|2025-10-10 12:25:20||834.1||834.2||834.2||834.1|851
1760099130000|2025-10-10 12:25:30|834.4||834.5||834.5||834.4||2515
1760099140000|2025-10-10 12:25:40|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|1741
1760099150000|2025-10-10 12:25:50|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|694
1760099160000|2025-10-10 12:26:00||834.5||834.4||834.5||834.4|750
1760099180000|2025-10-10 12:26:20||834.5||834.5||834.5||834.5|0
1760099200000|2025-10-10 12:26:40|834.5|834.4|834.5|834.4|834.5|834.4|834.5|834.4|401
1760099210000|2025-10-10 12:26:50|834.6||834.6||834.6||834.6||730
1760099220000|2025-10-10 12:27:00|||||||||724
1760099230000|2025-10-10 12:27:10|||||||||1025
1760099260000|2025-10-10 12:27:40|834.5||834.5||834.5||834.5||50
1760099270000|2025-10-10 12:27:50||834.3||834.3||834.3||834.3|35
1760099280000|2025-10-10 12:28:00|||||||||802
1760099290000|2025-10-10 12:28:10||834.4||834.3||834.4||834.3|4747
1760099300000|2025-10-10 12:28:20|834.4|834.2|834.3|834.2|834.4|834.2|834.3|834.2|0
1760099320000|2025-10-10 12:28:40|||||||||870
1760099330000|2025-10-10 12:28:50|||||||||1000
1760099350000|2025-10-10 12:29:10||834.1||834.1||834.1||834.1|731
1760099360000|2025-10-10 12:29:20|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|229
1760099390000|2025-10-10 12:29:50|||||||||300
1760099400000|2025-10-10 12:30:00|834.5|834.3|834.8|834.6|834.8|834.6|834.5|834.3|5045
1760099410000|2025-10-10 12:30:10|834.7|834.5|834.8|834.5|834.8|834.6|834.7|834.5|0
1760099420000|2025-10-10 12:30:20|834.7|834.6|834.5|834.3|834.7|834.6|834.5|834.3|530
1760099430000|2025-10-10 12:30:30|834.6|834.4|834.8|834.6|834.8|834.6|834.6|834.4|2030
1760099440000|2025-10-10 12:30:40|||||||||4
1760099450000|2025-10-10 12:30:50|834.7||834.8||834.8||834.7||919
1760099460000|2025-10-10 12:31:00|834.9|834.7|834.9|834.7|834.9|834.7|834.9|834.7|2114
1760099480000|2025-10-10 12:31:20|835|834.8|835.1|835|835.1|835|835|834.8|2127
1760099500000|2025-10-10 12:31:40||834.9||834.9||834.9||834.9|591
1760099510000|2025-10-10 12:31:50|||||||||328
1760099540000|2025-10-10 12:32:20|||||||||315
1760099550000|2025-10-10 12:32:30|835||835||835||835||169
1760099580000|2025-10-10 12:33:00|834.9|834.8|834.9|834.8|834.9|834.8|834.9|834.8|1161
1760099590000|2025-10-10 12:33:10|||||||||4
1760099600000|2025-10-10 12:33:20|834.8|834.7|834.8|834.7|834.8|834.7|834.8|834.7|399
1760099610000|2025-10-10 12:33:30||834.6||834.6||834.7||834.6|679
1760099620000|2025-10-10 12:33:40||834.7||834.6||834.7||834.6|0
1760099630000|2025-10-10 12:33:50||834.7||834.6||834.7||834.6|0
1760099660000|2025-10-10 12:34:20||834.7||834.7||834.7||834.7|0
1760099670000|2025-10-10 12:34:30|||||||||224
1760099680000|2025-10-10 12:34:40||834.6||834.6||834.6||834.6|743
1760099690000|2025-10-10 12:34:50||834.7||834.7||834.7||834.7|0
1760099700000|2025-10-10 12:35:00|||||||||4
1760099710000|2025-10-10 12:35:10|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|1123
1760099720000|2025-10-10 12:35:20|||||||||960
1760099730000|2025-10-10 12:35:30|||||||||50
1760099740000|2025-10-10 12:35:40|834.8||834.7||834.8||834.7||471
1760099750000|2025-10-10 12:35:50|834.8|834.7|834.8|834.7|834.8|834.7|834.8|834.7|63
1760099770000|2025-10-10 12:36:10|||||||||220
1760099790000|2025-10-10 12:36:30|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|409
1760099830000|2025-10-10 12:37:10|||||||||4
1760099840000|2025-10-10 12:37:20|834.9|834.8|834.9|834.8|834.9|834.8|834.9|834.8|150
1760099860000|2025-10-10 12:37:40|834.8|834.7|834.8|834.7|834.8|834.7|834.8|834.7|2159
1760099870000|2025-10-10 12:37:50||834.6||834.6||834.6||834.6|987
1760099880000|2025-10-10 12:38:00|||||||||405
1760099890000|2025-10-10 12:38:10||834.7||834.7||834.7||834.7|0
1760099900000|2025-10-10 12:38:20|834.9||834.9||834.9||834.9||610
1760099920000|2025-10-10 12:38:40|834.8||834.8||834.8||834.8||4
1760099930000|2025-10-10 12:38:50|||||||||45
1760099940000|2025-10-10 12:39:00|||||||||306
1760099980000|2025-10-10 12:39:40|||||||||4
1760099990000|2025-10-10 12:39:50|||||||||3012
1760100010000|2025-10-10 12:40:10|||||||||1461
1760100020000|2025-10-10 12:40:20|||||||||200
1760100050000|2025-10-10 12:40:50|834.7|834.6|834.7|834.5|834.7|834.6|834.6|834.5|3426
1760100060000|2025-10-10 12:41:00|834.6||834.7||834.7||834.6||400
1760100070000|2025-10-10 12:41:10|||||||||1670
1760100080000|2025-10-10 12:41:20|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|214
1760100090000|2025-10-10 12:41:30|||||||||148
1760100110000|2025-10-10 12:41:50|834.7||834.7||834.7||834.7||313
1760100120000|2025-10-10 12:42:00|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|290
1760100130000|2025-10-10 12:42:10|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|833
1760100140000|2025-10-10 12:42:20|834.8|834.8|834.9|834.8|835|834.8|834.8|834.8|3451
1760100150000|2025-10-10 12:42:30|835|834.9|834.8|834.7|835|834.9|834.8|834.7|1510
1760100170000|2025-10-10 12:42:50|834.9||834.9||834.9||834.8||0
1760100180000|2025-10-10 12:43:00|834.8||834.8||834.8||834.8||0
1760100190000|2025-10-10 12:43:10|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|107
1760100200000|2025-10-10 12:43:20|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|306
1760100220000|2025-10-10 12:43:40|||||||||150
1760100230000|2025-10-10 12:43:50|||||||||828
1760100240000|2025-10-10 12:44:00|834.5|834.4|834.5|834.4|834.5|834.4|834.5|834.4|486
1760100250000|2025-10-10 12:44:10|||||||||3969
1760100270000|2025-10-10 12:44:30|||||||||591
1760100280000|2025-10-10 12:44:40|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|936
1760100290000|2025-10-10 12:44:50|834.3|834.2|834.4|834.2|834.4|834.2|834.3|834.2|1720
1760100300000|2025-10-10 12:45:00||834.3||834.3||834.3||834.3|2206
1760100310000|2025-10-10 12:45:10||834.2||834.2||834.2||834.2|390
1760100320000|2025-10-10 12:45:20|834.3||834.3||834.4||834.3||1033
1760100330000|2025-10-10 12:45:30|||||||||19
1760100340000|2025-10-10 12:45:40|834.4||834.3||834.4||834.3||989
1760100350000|2025-10-10 12:45:50|||||||||1000
1760100360000|2025-10-10 12:46:00|834.2|834.1|834.2|834|834.2|834.1|834.2|834|1017
1760100370000|2025-10-10 12:46:10|834.1|833.9|834.3|834.2|834.3|834.2|834|833.9|29740
1760100380000|2025-10-10 12:46:20|||||||||3929
1760100400000|2025-10-10 12:46:40|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834.1|294
1760100420000|2025-10-10 12:47:00|834.3|834.2|834.4|834.2|834.4|834.2|834.2|834.2|3115
1760100430000|2025-10-10 12:47:10||834.3||834.3||834.3||834.3|0
1760100440000|2025-10-10 12:47:20||834.2||834.2||834.2||834.2|0
1760100450000|2025-10-10 12:47:30|834.5|834.3|834.5|834.3|834.5|834.3|834.5|834.3|250
1760100460000|2025-10-10 12:47:40|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|527
1760100470000|2025-10-10 12:47:50|||||||||1000
1760100480000|2025-10-10 12:48:00|||||||||54
1760100490000|2025-10-10 12:48:10||834.5||834.5||834.5||834.5|0
1760100500000|2025-10-10 12:48:20|834.5|834.3|834.5|834.3|834.5|834.3|834.5|834.3|786
1760100510000|2025-10-10 12:48:30|834.4||834.4||834.4||834.4||74
1760100530000|2025-10-10 12:48:50|||||||||331
1760100540000|2025-10-10 12:49:00|834.5||834.5||834.5||834.5||2494
1760100550000|2025-10-10 12:49:10|834.4||834.4||834.4||834.4||0
1760100560000|2025-10-10 12:49:20|834.5|834.4|834.5|834.4|834.5|834.4|834.5|834.4|0
1760100580000|2025-10-10 12:49:40||834.3||834.3||834.3||834.3|153
1760100590000|2025-10-10 12:49:50|834.4|834.1|834.2|834|834.4|834.1|834.2|834|1420
1760100600000|2025-10-10 12:50:00|834.3|834.1|834.3|834.1|834.3|834.1|834.3|834.1|587
1760100610000|2025-10-10 12:50:10|834.2||834.2||834.2||834.2||4
1760100620000|2025-10-10 12:50:20|834.3|834|834.2|834|834.3|834.1|834.2|834|9334
1760100630000|2025-10-10 12:50:30||834.1||834||834.1||834|0
1760100640000|2025-10-10 12:50:40|834.1||834.1||834.1||834.1||0
1760100650000|2025-10-10 12:50:50|834|833.9|834|833.8|834|833.9|834|833.8|5657
1760100660000|2025-10-10 12:51:00||833.9||833.9||833.9||833.9|1819
1760100670000|2025-10-10 12:51:10||833.8||833.9||833.9||833.8|813
1760100680000|2025-10-10 12:51:20|833.9|833.8|833.9|833.8|834|833.9|833.9|833.7|5565
1760100690000|2025-10-10 12:51:30|834||833.9||834||833.9||79
1760100700000|2025-10-10 12:51:40|||||||||656
1760100710000|2025-10-10 12:51:50|834|833.7|833.9|833.7|834|833.7|833.9|833.7|12675
1760100720000|2025-10-10 12:52:00|833.8|833.8|833.9|833.8|834|833.9|833.8|833.8|1353
1760100740000|2025-10-10 12:52:20|||||||||345
1760100760000|2025-10-10 12:52:40|||||||||1358
1760100770000|2025-10-10 12:52:50|834|833.9|833.9|833.8|834|833.9|833.9|833.8|947
1760100800000|2025-10-10 12:53:20|||||||||785
1760100810000|2025-10-10 12:53:30|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|300
1760100820000|2025-10-10 12:53:40|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|468
1760100830000|2025-10-10 12:53:50||833.7||833.8||833.8||833.7|514
1760100840000|2025-10-10 12:54:00||833.7||833.8||833.8||833.7|4631
1760100850000|2025-10-10 12:54:10|||||||||282
1760100870000|2025-10-10 12:54:30|||||||||674
1760100880000|2025-10-10 12:54:40|834|833.9|833.9|833.8|834|833.9|833.9|833.8|5565
1760100900000|2025-10-10 12:55:00|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|1517
1760100920000|2025-10-10 12:55:20|||||||||369
1760100930000|2025-10-10 12:55:30|||||||||756
1760100940000|2025-10-10 12:55:40|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|1646
1760100970000|2025-10-10 12:56:10|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|2887
1760100980000|2025-10-10 12:56:20|833.7|833.6|833.7|833.5|833.7|833.6|833.7|833.5|659
1760100990000|2025-10-10 12:56:30|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|1068
1760101000000|2025-10-10 12:56:40|||||||||667
1760101010000|2025-10-10 12:56:50|||||||||2225
1760101030000|2025-10-10 12:57:10|||||||||374
1760101040000|2025-10-10 12:57:20|||||||||2346
1760101050000|2025-10-10 12:57:30||833.7||833.6||833.7||833.6|0
1760101070000|2025-10-10 12:57:50|833.7|833.5|833.7|833.6|833.8|833.6|833.7|833.5|3466
1760101080000|2025-10-10 12:58:00|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|2068
1760101090000|2025-10-10 12:58:10|833.5|833.4|833.4|833.3|833.5|833.4|833.4|833.3|2247
1760101100000|2025-10-10 12:58:20|||||||||290
1760101110000|2025-10-10 12:58:30|||||||||380
1760101120000|2025-10-10 12:58:40|833.3|833.2|833.2|833.1|833.3|833.2|833.2|833.1|4243
1760101140000|2025-10-10 12:59:00|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|2799
1760101150000|2025-10-10 12:59:10|833.4|833.3|833.6|833.5|833.6|833.5|833.4|833.3|3780
1760101160000|2025-10-10 12:59:20|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|245
1760101170000|2025-10-10 12:59:30||833.5||833.5||833.5||833.5|1004
1760101180000|2025-10-10 12:59:40|833.8|833.6|833.8|833.7|833.8|833.7|833.8|833.6|1256
1760101190000|2025-10-10 12:59:50|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|1
1760101200000|2025-10-10 13:00:00|834|833.9|834|833.8|834|833.9|834|833.8|1286
1760101210000|2025-10-10 13:00:10|833.9||834||834||833.9||1215
1760101220000|2025-10-10 13:00:20|833.9||834||834||833.9||0
1760101230000|2025-10-10 13:00:30||833.9||833.9||833.9||833.8|0
1760101240000|2025-10-10 13:00:40|834.2|834.1|834.3|834.1|834.3|834.1|834.1|834|4318
1760101260000|2025-10-10 13:01:00|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|825
1760101280000|2025-10-10 13:01:20||834.3||834.3||834.3||834.3|0
1760101290000|2025-10-10 13:01:30|||||||||1189
1760101300000|2025-10-10 13:01:40|||||||||422
1760101310000|2025-10-10 13:01:50|834.3|834.2|834.3|834.2|834.3|834.2|834.3|834.2|763
1760101320000|2025-10-10 13:02:00|834.4||834.4||834.4||834.4||1705
1760101330000|2025-10-10 13:02:10|834.3|834.3|834.5|834.3|834.5|834.3|834.3|834.3|2296
1760101340000|2025-10-10 13:02:20||834.4||834.3||834.4||834.3|3365
1760101350000|2025-10-10 13:02:30|834.4|834.4|834.5|834.4|834.5|834.4|834.4|834.4|80
1760101360000|2025-10-10 13:02:40|||||||||640
1760101370000|2025-10-10 13:02:50|||||||||79
1760101380000|2025-10-10 13:03:00|||||||||100
1760101390000|2025-10-10 13:03:10|||||||||1226
1760101400000|2025-10-10 13:03:20|||||||||4
1760101430000|2025-10-10 13:03:50|834.6||834.6||834.6||834.5||960
1760101440000|2025-10-10 13:04:00|834.5|834.3|834.4|834.3|834.5|834.3|834.4|834.3|88
1760101450000|2025-10-10 13:04:10|834.5||834.5||834.5||834.4||867
1760101470000|2025-10-10 13:04:30|||||||||1004
1760101480000|2025-10-10 13:04:40|834.4|834.4|834.5|834.4|834.5|834.4|834.4|834.4|1981
1760101490000|2025-10-10 13:04:50|834.6||834.6||834.6||834.6||278
1760101500000|2025-10-10 13:05:00|834.7|834.5|834.7|834.5|834.7|834.5|834.7|834.5|1414
1760101510000|2025-10-10 13:05:10|834.6||834.7||834.7||834.6||4
1760101520000|2025-10-10 13:05:20|||||||||359
1760101540000|2025-10-10 13:05:40|834.8|834.6|834.7|834.5|834.8|834.6|834.6|834.5|2571
1760101550000|2025-10-10 13:05:50|||||||||1064
1760101560000|2025-10-10 13:06:00|834.6||834.7||834.7||834.6||3274
1760101570000|2025-10-10 13:06:10|834.6|834.4|834.5|834.4|834.6|834.4|834.5|834.4|872
1760101580000|2025-10-10 13:06:20||834.3||834.3||834.3||834.3|4132
1760101590000|2025-10-10 13:06:30|||||||||169
1760101610000|2025-10-10 13:06:50|834.4|834.2|834.2|834.1|834.4|834.2|834.2|834.1|3082
1760101620000|2025-10-10 13:07:00||834||834||834||834|937
1760101630000|2025-10-10 13:07:10|834.1||834.1||834.1||834.1||1455
1760101640000|2025-10-10 13:07:20|834.2|834.1|834.4|834.2|834.4|834.2|834.2|834.1|1484
1760101650000|2025-10-10 13:07:30|834.3|834.1|834.3|834.2|834.3|834.2|834.3|834.1|300
1760101660000|2025-10-10 13:07:40|834.4||834.4||834.4||834.3||13
1760101670000|2025-10-10 13:07:50|834.3|834.1|834.3|834.1|834.3|834.2|834.3|834.1|1102
1760101680000|2025-10-10 13:08:00|||||||||1115
1760101700000|2025-10-10 13:08:20|834.2||834.2||834.2||834.2||1000
1760101710000|2025-10-10 13:08:30|||||||||325
1760101720000|2025-10-10 13:08:40|834.3||834.3||834.3||834.3||175
1760101730000|2025-10-10 13:08:50|834.4||834.3||834.4||834.3||1554
1760101740000|2025-10-10 13:09:00|||||||||147
1760101750000|2025-10-10 13:09:10|||||||||599
1760101760000|2025-10-10 13:09:20||834.2||834.2||834.2||834.2|2780
1760101770000|2025-10-10 13:09:30||834.1||834.1||834.1||834.1|4
1760101780000|2025-10-10 13:09:40|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|229
1760101800000|2025-10-10 13:10:00|834.3||834.3||834.3||834.3||0
1760101810000|2025-10-10 13:10:10|||||||||1004
1760101820000|2025-10-10 13:10:20|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834.1|291
1760101830000|2025-10-10 13:10:30|834.1|834|834.1|834|834.1|834|834.1|834|187
1760101840000|2025-10-10 13:10:40|||||||||485
1760101850000|2025-10-10 13:10:50|||||||||4
1760101860000|2025-10-10 13:11:00|||||||||2641
1760101880000|2025-10-10 13:11:20|834|833.9|834.1|833.9|834.1|834|834|833.9|8744
1760101890000|2025-10-10 13:11:30||834||833.9||834||833.9|0
1760101900000|2025-10-10 13:11:40|834.3|834|834.3|834.1|834.3|834.1|834.3|834|2225
1760101920000|2025-10-10 13:12:00|||||||||210
1760101930000|2025-10-10 13:12:10|834.2|834|834.2|834.1|834.3|834.1|834.2|834|3661
1760101940000|2025-10-10 13:12:20||834||834.1||834.1||834|761
1760101950000|2025-10-10 13:12:30|||||||||150
1760101970000|2025-10-10 13:12:50|||||||||450
1760101990000|2025-10-10 13:13:10||834||834||834||834|234
1760102000000|2025-10-10 13:13:20||834.1||834.1||834.1||834.1|879
1760102010000|2025-10-10 13:13:30||834||834.1||834.1||834|172
1760102020000|2025-10-10 13:13:40||834||834||834.1||834|1000
1760102030000|2025-10-10 13:13:50||834.1||834.1||834.1||834.1|0
1760102090000|2025-10-10 13:14:50|||||||||954
1760102110000|2025-10-10 13:15:10|||||||||327
1760102120000|2025-10-10 13:15:20|||||||||558
1760102130000|2025-10-10 13:15:30|||||||||1547
1760102150000|2025-10-10 13:15:50|||||||||570
1760102170000|2025-10-10 13:16:10|||||||||4
1760102180000|2025-10-10 13:16:20|834.1|834|834.1|834|834.1|834|834.1|834|2577
1760102190000|2025-10-10 13:16:30|||||||||352
1760102210000|2025-10-10 13:16:50|834|833.9|834.4|834.2|834.4|834.2|834|833.9|3711
1760102220000|2025-10-10 13:17:00|834.3|834.3|834.3|834.2|834.3|834.3|834.3|834.2|310
1760102230000|2025-10-10 13:17:10|||||||||703
1760102240000|2025-10-10 13:17:20|||||||||352
1760102250000|2025-10-10 13:17:30|834.2|834.1|834.3|834.2|834.3|834.2|834.2|834.1|3877
1760102270000|2025-10-10 13:17:50|||||||||1582
1760102280000|2025-10-10 13:18:00|||||||||720
1760102290000|2025-10-10 13:18:10|||||||||551
1760102300000|2025-10-10 13:18:20|834.4|834.3|834.5|834.3|834.5|834.3|834.4|834.3|2186
1760102310000|2025-10-10 13:18:30||834.4||834.4||834.4||834.4|1000
1760102320000|2025-10-10 13:18:40|||||||||2740
1760102330000|2025-10-10 13:18:50|||||||||200
1760102340000|2025-10-10 13:19:00|834.6|834.5|834.7|834.5|834.7|834.5|834.6|834.5|2007
1760102350000|2025-10-10 13:19:10|834.6||834.7||834.7||834.6||0
1760102360000|2025-10-10 13:19:20|834.8|834.6|834.8|834.7|834.8|834.7|834.8|834.6|1387
1760102370000|2025-10-10 13:19:30|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|109
1760102380000|2025-10-10 13:19:40|834.6|834.5|834.3|834.2|834.7|834.5|834.3|834|4975
1760102400000|2025-10-10 13:20:00|||||||||1940
1760102420000|2025-10-10 13:20:20|834.4|834.3|834.3|834.2|834.4|834.3|834.3|834.2|2157
1760102430000|2025-10-10 13:20:30|||||||||1526
1760102440000|2025-10-10 13:20:40|||||||||877
1760102450000|2025-10-10 13:20:50|834.4|834.3|834.4|834.2|834.4|834.3|834.4|834.2|588
1760102460000|2025-10-10 13:21:00|834.5|834.3|834.6|834.4|834.6|834.4|834.5|834.3|1184
1760102470000|2025-10-10 13:21:10|834.5||834.5||834.5||834.5||0
1760102490000|2025-10-10 13:21:30|||||||||1595
1760102500000|2025-10-10 13:21:40|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|50
1760102510000|2025-10-10 13:21:50|||||||||5009
1760102530000|2025-10-10 13:22:10|||||||||50
1760102540000|2025-10-10 13:22:20|834.3|834.2|834.4|834.2|834.4|834.2|834.3|834.1|8855
1760102550000|2025-10-10 13:22:30||834.3||834.3||834.3||834.3|0
1760102560000|2025-10-10 13:22:40|834.3|834.2|834.3|834.2|834.3|834.2|834.3|834.2|753
1760102570000|2025-10-10 13:22:50|834.5|834.4|834.7|834.5|834.7|834.6|834.5|834.4|2580
1760102580000|2025-10-10 13:23:00|834.6||834.7||834.7||834.6||2500
1760102600000|2025-10-10 13:23:20|834.6|834.6|834.6|834.5|834.7|834.6|834.6|834.5|2004
1760102610000|2025-10-10 13:23:30|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.5|915
1760102620000|2025-10-10 13:23:40||834.5||834.5||834.5||834.5|905
1760102630000|2025-10-10 13:23:50|834.6||834.7||834.7||834.6||250
1760102640000|2025-10-10 13:24:00||834.6||834.5||834.6||834.5|0
1760102650000|2025-10-10 13:24:10||834.6||834.6||834.6||834.5|7776
1760102660000|2025-10-10 13:24:20||834.5||834.6||834.6||834.5|0
1760102670000|2025-10-10 13:24:30||834.5||834.6||834.6||834.5|0
1760102680000|2025-10-10 13:24:40|||||||||4482
1760102690000|2025-10-10 13:24:50|||||||||61
1760102710000|2025-10-10 13:25:10|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|753
1760102730000|2025-10-10 13:25:30|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|111
1760102740000|2025-10-10 13:25:40|||||||||458
1760102750000|2025-10-10 13:25:50|||||||||2341
1760102760000|2025-10-10 13:26:00|834.8|834.7|834.8|834.7|834.8|834.7|834.8|834.6|4827
1760102770000|2025-10-10 13:26:10|||||||||1440
1760102780000|2025-10-10 13:26:20|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|1925
1760102810000|2025-10-10 13:26:50|834.8||834.8||834.8||834.8||1085
1760102820000|2025-10-10 13:27:00|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|6486
1760102840000|2025-10-10 13:27:20|834.7|834.6|834.8|834.6|834.8|834.6|834.7|834.6|182
1760102860000|2025-10-10 13:27:40||834.7||834.7||834.7||834.7|1267
1760102870000|2025-10-10 13:27:50|834.9|834.8|834.9|834.8|834.9|834.8|834.9|834.8|967
1760102890000|2025-10-10 13:28:10|835||835||835||834.9||3081
1760102900000|2025-10-10 13:28:20|834.9||834.9||834.9||834.9||2000
1760102910000|2025-10-10 13:28:30|835||835||835||835||0
1760102920000|2025-10-10 13:28:40|835.2|835.1|835.2|835.1|835.2|835.1|835.2|835.1|572
1760102940000|2025-10-10 13:29:00|||||||||369
1760102950000|2025-10-10 13:29:10|||||||||250
1760102960000|2025-10-10 13:29:20|||||||||4
1760102970000|2025-10-10 13:29:30|||||||||1557
1760102980000|2025-10-10 13:29:40|||||||||1124
1760102990000|2025-10-10 13:29:50|835.3||835.3||835.3||835.3||2449
1760103000000|2025-10-10 13:30:00|835.2||835.2||835.3||835.2||1060
1760103010000|2025-10-10 13:30:10|||||||||1114
1760103020000|2025-10-10 13:30:20|835.1|835|835|834.9|835.1|835|835|834.9|2212
1760103030000|2025-10-10 13:30:30||834.8||834.9||834.9||834.8|1275
1760103040000|2025-10-10 13:30:40|834.9|834.8|834.9|834.8|834.9|834.9|834.9|834.8|504
1760103050000|2025-10-10 13:30:50|834.7|834.6|834.6|834.4|834.7|834.6|834.5|834.4|5500
1760103060000|2025-10-10 13:31:00|834.9|834.5|835.2|835|835.2|835|834.9|834.5|7752
1760103070000|2025-10-10 13:31:10|835.1|835.1|835.3|835.1|835.3|835.1|835.1|835.1|12167
1760103080000|2025-10-10 13:31:20|835.2|835.2|835.2|835.1|835.2|835.2|835.2|835.1|2899
1760103090000|2025-10-10 13:31:30|835.1|835|835.1|834.9|835.1|835|835|834.9|4117
1760103100000|2025-10-10 13:31:40||835||835||835||835|4
1760103110000|2025-10-10 13:31:50|835.3|835.1|835.3|835.1|835.3|835.1|835.3|835.1|481
1760103120000|2025-10-10 13:32:00|835.2||835.2||835.2||835.2||2344
1760103130000|2025-10-10 13:32:10|835.1|835|835.1|835|835.1|835.1|835.1|835|13158
1760103140000|2025-10-10 13:32:20|||||||||4387
1760103150000|2025-10-10 13:32:30|835|834.9|835.1|834.9|835.1|835|835|834.9|3828
1760103160000|2025-10-10 13:32:40|835|835|835.1|834.9|835.1|835|835|834.9|5000
1760103170000|2025-10-10 13:32:50|835|835|835|834.9|835|835|835|834.9|15030
1760103180000|2025-10-10 13:33:00|835.1|835|835.1|834.9|835.1|835|835.1|834.9|1970
1760103190000|2025-10-10 13:33:10|835|834.8|834.9|834.8|835.1|834.8|834.9|834.8|769
1760103200000|2025-10-10 13:33:20|835||835||835||835||5283
1760103210000|2025-10-10 13:33:30|834.9||834.9||835||834.9||310
1760103230000|2025-10-10 13:33:50|||||||||4
1760103240000|2025-10-10 13:34:00|834.8|834.7|834.8|834.7|834.8|834.7|834.8|834.7|305
1760103250000|2025-10-10 13:34:10|||||||||175
1760103270000|2025-10-10 13:34:30|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|976
1760103280000|2025-10-10 13:34:40|834.8||834.7||834.8||834.7||437
1760103290000|2025-10-10 13:34:50|||||||||157
1760103300000|2025-10-10 13:35:00||834.5||834.5||834.5||834.5|5087
1760103310000|2025-10-10 13:35:10|834.6||834.6||834.6||834.6||1342
1760103320000|2025-10-10 13:35:20|||||||||158
1760103330000|2025-10-10 13:35:30|834.7|834.6|834.7|834.5|834.7|834.6|834.6|834.5|2646
1760103340000|2025-10-10 13:35:40|834.6|834.4|834.5|834.4|834.7|834.4|834.5|834.4|3965
1760103350000|2025-10-10 13:35:50|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|4508
1760103360000|2025-10-10 13:36:00|834.5|834.4|834.6|834.5|834.6|834.5|834.5|834.4|2204
1760103380000|2025-10-10 13:36:20|834.7|834.6|834.7|834.5|834.7|834.6|834.7|834.5|825
1760103390000|2025-10-10 13:36:30|834.6||834.6||834.7||834.6||278
1760103400000|2025-10-10 13:36:40|834.7||834.7||834.7||834.7||1083
1760103410000|2025-10-10 13:36:50|834.8|834.6|834.7|834.6|834.8|834.6|834.7|834.6|3236
1760103420000|2025-10-10 13:37:00||834.5||834.5||834.5||834.5|0
1760103430000|2025-10-10 13:37:10|834.6|834.6|834.7|834.6|834.7|834.6|834.6|834.6|1681
1760103440000|2025-10-10 13:37:20|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|3067
1760103450000|2025-10-10 13:37:30|834.5|834.4|834.5|834.4|834.5|834.4|834.5|834.4|2595
1760103460000|2025-10-10 13:37:40|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|2456
1760103470000|2025-10-10 13:37:50|||||||||5112
1760103480000|2025-10-10 13:38:00|834|833.9|833.8|833.6|834|833.9|833.8|833.6|4917
1760103490000|2025-10-10 13:38:10|833.7||833.7||833.8||833.7||0
1760103500000|2025-10-10 13:38:20|833.8|833.7|833.7|833.5|833.8|833.7|833.6|833.4|2654
1760103510000|2025-10-10 13:38:30|833.6||833.6||833.6||833.6||483
1760103520000|2025-10-10 13:38:40|833.7||833.7||833.7||833.7||2559
1760103530000|2025-10-10 13:38:50|833.6|833.6|833.7|833.6|833.7|833.6|833.6|833.6|5021
1760103540000|2025-10-10 13:39:00||833.5||833.5||833.6||833.5|0
1760103550000|2025-10-10 13:39:10||833.6||833.5||833.6||833.5|4128
1760103560000|2025-10-10 13:39:20||833.6||833.5||833.6||833.5|0
1760103570000|2025-10-10 13:39:30|||||||||2375
1760103580000|2025-10-10 13:39:40|||||||||223
1760103590000|2025-10-10 13:39:50||833.6||833.6||833.6||833.5|3150
1760103600000|2025-10-10 13:40:00|||||||||3756
1760103610000|2025-10-10 13:40:10|833.8|833.5|833.7|833.6|833.8|833.6|833.7|833.5|7019
1760103620000|2025-10-10 13:40:20||833.5||833.5||833.5||833.5|359
1760103630000|2025-10-10 13:40:30|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.5|9485
1760103640000|2025-10-10 13:40:40||833.7||833.7||833.7||833.7|7202
1760103650000|2025-10-10 13:40:50|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|5642
1760103660000|2025-10-10 13:41:00|834|833.9|834|833.9|834|833.9|834|833.9|921
1760103670000|2025-10-10 13:41:10|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|3232
1760103680000|2025-10-10 13:41:20||833.7||833.7||833.7||833.7|1961
1760103690000|2025-10-10 13:41:30||833.8||833.8||833.8||833.8|944
1760103700000|2025-10-10 13:41:40|834|833.9|834|833.9|834|833.9|834|833.9|4250
1760103710000|2025-10-10 13:41:50|||||||||4083
1760103740000|2025-10-10 13:42:20|||||||||360
1760103750000|2025-10-10 13:42:30||833.8||833.9||833.9||833.8|3097
1760103760000|2025-10-10 13:42:40|||||||||2197
1760103770000|2025-10-10 13:42:50|834.1|834|834.1|834|834.1|834|834.1|834|390
1760103780000|2025-10-10 13:43:00|||||||||1140
1760103790000|2025-10-10 13:43:10|834.2|834.1|834.1|834|834.2|834.1|834.1|834|2810
1760103800000|2025-10-10 13:43:20|834.2||834.2||834.2||834.2||2240
1760103810000|2025-10-10 13:43:30|834.1|834.1|834.1|834|834.1|834.1|834.1|834|2801
1760103820000|2025-10-10 13:43:40|||||||||965
1760103830000|2025-10-10 13:43:50|||||||||233
1760103840000|2025-10-10 13:44:00|834.4|834.3|834.6|834.4|834.6|834.4|834.4|834.3|3148
1760103850000|2025-10-10 13:44:10|834.5|834.3|834.2|834|834.5|834.3|834.2|834|4566
1760103860000|2025-10-10 13:44:20|834.1||834.1||834.2||834.1||0
1760103870000|2025-10-10 13:44:30|834|833.9|834|833.9|834|833.9|834|833.9|99
1760103890000|2025-10-10 13:44:50|||||||||196
1760103900000|2025-10-10 13:45:00|834.1|834|834.1|834|834.1|834|834.1|834|2559
1760103910000|2025-10-10 13:45:10|834|833.9|833.9|833.8|834|833.9|833.9|833.8|2178
1760103920000|2025-10-10 13:45:20|834|833.9|834|833.9|834|833.9|834|833.9|3820
1760103930000|2025-10-10 13:45:30|834.1|833.8|834.1|833.9|834.1|833.9|834|833.8|1622
1760103940000|2025-10-10 13:45:40|834.3|834.1|834.4|834.3|834.4|834.3|834.2|834.1|15940
1760103950000|2025-10-10 13:45:50|834.3|834.2|834.2|834.1|834.3|834.2|834.2|834.1|6088
1760103960000|2025-10-10 13:46:00|834.3|834.2|834.2|834.1|834.3|834.2|834.2|834.1|3001
1760103970000|2025-10-10 13:46:10|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.2|127
1760103980000|2025-10-10 13:46:20||834.2||834.2||834.2||834.2|832
1760103990000|2025-10-10 13:46:30|834.3|834.3|834.4|834.3|834.4|834.3|834.3|834.3|1155
1760104000000|2025-10-10 13:46:40|||||||||4948
1760104010000|2025-10-10 13:46:50|834.5|834.4|834.5|834.4|834.5|834.4|834.5|834.4|1092
1760104020000|2025-10-10 13:47:00|834.6||834.6||834.6||834.5||3507
1760104030000|2025-10-10 13:47:10||834.5||834.5||834.5||834.5|159
1760104040000|2025-10-10 13:47:20|834.5|834.4|834.7|834.5|834.7|834.5|834.5|834.4|2225
1760104050000|2025-10-10 13:47:30|834.6|834.6|834.6|834.5|834.6|834.6|834.6|834.5|6230
1760104060000|2025-10-10 13:47:40|||||||||1156
1760104080000|2025-10-10 13:48:00|834.8|834.6|834.8|834.6|834.8|834.6|834.7|834.6|2088
1760104090000|2025-10-10 13:48:10|834.7|834.5|834.8|834.6|834.8|834.6|834.7|834.5|2986
1760104100000|2025-10-10 13:48:20|834.7|834.7|834.8|834.7|834.8|834.7|834.7|834.7|1000
1760104110000|2025-10-10 13:48:30|||||||||555
1760104120000|2025-10-10 13:48:40|||||||||196
1760104130000|2025-10-10 13:48:50|834.7|834.5|834.6|834.5|834.7|834.6|834.6|834.5|8135
1760104140000|2025-10-10 13:49:00|834.5|834.4|834.6|834.4|834.6|834.4|834.5|834.4|644
1760104150000|2025-10-10 13:49:10||834.5||834.4||834.5||834.4|0
1760104160000|2025-10-10 13:49:20||834.5||834.5||834.5||834.5|0
1760104170000|2025-10-10 13:49:30|||||||||157
1760104190000|2025-10-10 13:49:50|834.4|834.4|834.5|834.3|834.5|834.4|834.4|834.3|4613
1760104200000|2025-10-10 13:50:00|834.4||834.4||834.4||834.4||399
1760104210000|2025-10-10 13:50:10|834.3|834.2|834.3|834.2|834.3|834.2|834.3|834.2|1652
1760104220000|2025-10-10 13:50:20|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|1357
1760104230000|2025-10-10 13:50:30|834.3|834.2|834.3|834.2|834.3|834.2|834.3|834.2|199
1760104240000|2025-10-10 13:50:40|||||||||1442
1760104250000|2025-10-10 13:50:50|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|388
1760104260000|2025-10-10 13:51:00||834.2||834.3||834.3||834.2|1699
1760104270000|2025-10-10 13:51:10|834.3|834.2|834.2|834.1|834.4|834.2|834.2|834.1|1070
1760104280000|2025-10-10 13:51:20|||||||||1157
1760104290000|2025-10-10 13:51:30|||||||||1584
1760104300000|2025-10-10 13:51:40|834.1|834|834.1|834|834.1|834|834.1|834|4846
1760104310000|2025-10-10 13:51:50|||||||||687
1760104320000|2025-10-10 13:52:00|||||||||157
1760104330000|2025-10-10 13:52:10|||||||||467
1760104340000|2025-10-10 13:52:20|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834|677
1760104350000|2025-10-10 13:52:30||834||834||834||834|157
1760104360000|2025-10-10 13:52:40||834.1||834.1||834.1||834.1|0
1760104370000|2025-10-10 13:52:50|834.1|834|834.1|834|834.1|834|834.1|834|845
1760104380000|2025-10-10 13:53:00|834|833.9|834.1|833.9|834.1|833.9|834|833.9|1785
1760104390000|2025-10-10 13:53:10|834||834||834||834||0
1760104400000|2025-10-10 13:53:20|||||||||438
1760104410000|2025-10-10 13:53:30|834.1|834|834|833.9|834.1|834|834|833.9|1207
1760104420000|2025-10-10 13:53:40|834.1||834.1||834.1||834.1||0
1760104430000|2025-10-10 13:53:50|834.2|834|834.3|834.1|834.3|834.1|834.2|834|8994
1760104440000|2025-10-10 13:54:00|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|2064
1760104450000|2025-10-10 13:54:10|834.3|834.2|834.3|834.2|834.4|834.2|834.3|834.2|704
1760104460000|2025-10-10 13:54:20|834.2|834.1|834.2|834.1|834.2|834.1|834.2|834.1|2278
1760104470000|2025-10-10 13:54:30|||||||||158
1760104480000|2025-10-10 13:54:40|834.3|834.2|834.3|834.2|834.4|834.2|834.3|834.2|4318
1760104490000|2025-10-10 13:54:50|834.2|834.1|834.3|834.2|834.3|834.2|834.2|834.1|1980
1760104500000|2025-10-10 13:55:00|834.4||834.3||834.4||834.3||806
1760104510000|2025-10-10 13:55:10|834.4||834.4||834.4||834.4||703
1760104520000|2025-10-10 13:55:20|834.3||834.4||834.4||834.3||1475
1760104530000|2025-10-10 13:55:30|834.3|834.3|834.5|834.3|834.6|834.4|834.3|834.3|2811
1760104540000|2025-10-10 13:55:40|834.7|834.4|834.7|834.6|834.7|834.6|834.7|834.4|470
1760104550000|2025-10-10 13:55:50|834.6|834.5|834.8|834.6|834.8|834.6|834.6|834.5|1
1760104560000|2025-10-10 13:56:00|834.7|834.5|834.7|834.5|834.7|834.5|834.6|834.5|1757
1760104570000|2025-10-10 13:56:10|834.6||834.6||834.6||834.6||192
1760104580000|2025-10-10 13:56:20|834.7||834.6||834.7||834.6||5602
1760104600000|2025-10-10 13:56:40|834.5|834.4|834.6|834.4|834.6|834.5|834.4|834.3|2393
1760104610000|2025-10-10 13:56:50||834.5||834.5||834.5||834.5|1949
1760104620000|2025-10-10 13:57:00||834.4||834.4||834.4||834.4|0
1760104630000|2025-10-10 13:57:10||834.5||834.5||834.5||834.5|0
1760104640000|2025-10-10 13:57:20|||||||||474
1760104650000|2025-10-10 13:57:30|||||||||300
1760104660000|2025-10-10 13:57:40||834.4||834.4||834.4||834.4|325
1760104670000|2025-10-10 13:57:50||834.5||834.5||834.5||834.5|3322
1760104680000|2025-10-10 13:58:00|||||||||424
1760104690000|2025-10-10 13:58:10||834.4||834.5||834.5||834.4|2946
1760104700000|2025-10-10 13:58:20||834.4||834.5||834.5||834.4|0
1760104710000|2025-10-10 13:58:30|834.7||834.7||834.7||834.7||3445
1760104720000|2025-10-10 13:58:40|||||||||118
1760104730000|2025-10-10 13:58:50|834.8||834.8||834.8||834.7||1728
1760104740000|2025-10-10 13:59:00|834.6|834.7|834.9|834.7|834.9|834.7|834.6|834.7|2758
1760104750000|2025-10-10 13:59:10|||||||||672
1760104760000|2025-10-10 13:59:20|835|834.8|835.1|834.9|835.1|834.9|835|834.8|2733
1760104770000|2025-10-10 13:59:30|835.2|835|835.2|835.1|835.2|835.1|835.2|835|5774
1760104780000|2025-10-10 13:59:40|835.1|835|835.1|835|835.1|835|835.1|835|2302
1760104790000|2025-10-10 13:59:50|835.2|834.9|835.2|835|835.3|835|835.2|834.9|4593
1760104800000|2025-10-10 14:00:00|835.3|835.1|835.5|835.3|835.5|835.3|835.3|835.1|14522
1760104810000|2025-10-10 14:00:10|835.4|835.2|835.5|835.2|835.5|835.3|835.4|835.2|292
1760104820000|2025-10-10 14:00:20|835.4|835.3|835.5|835.3|835.5|835.3|835.4|835.3|1125
1760104830000|2025-10-10 14:00:30|835.4|835.2|835.4|835.2|835.5|835.2|835.4|835.2|1704
1760104840000|2025-10-10 14:00:40|835.3|835.1|835.3|835.1|835.3|835.1|835.3|835.1|570
1760104850000|2025-10-10 14:00:50|835.4||835.4||835.4||835.4||346
1760104860000|2025-10-10 14:01:00|835.3|835.2|835.2|835.1|835.4|835.2|835.2|835.1|949
1760104870000|2025-10-10 14:01:10|835.1|834.9|835|834.9|835.1|834.9|835|834.9|3790
1760104880000|2025-10-10 14:01:20|835.1||835.1||835.1||835.1||678
1760104890000|2025-10-10 14:01:30|835||835.1||835.1||835||1536
1760104900000|2025-10-10 14:01:40|||||||||138
1760104910000|2025-10-10 14:01:50|835.2|835|835|834.9|835.2|835|835|834.9|2058
1760104920000|2025-10-10 14:02:00|835.2|835|835.2|835.1|835.3|835.2|835.2|835|2655
1760104930000|2025-10-10 14:02:10|835.3|835|835.2|835|835.3|835|835.1|835|707
1760104940000|2025-10-10 14:02:20|835.3|835.1|835.3|835.1|835.3|835.1|835.3|835|945
1760104950000|2025-10-10 14:02:30|835.2||835.2||835.2||835.2||293
1760104960000|2025-10-10 14:02:40|835.3|835.2|835.4|835.3|835.4|835.3|835.3|835.2|14857
1760104970000|2025-10-10 14:02:50|||||||||109
1760104980000|2025-10-10 14:03:00|||||||||90
1760104990000|2025-10-10 14:03:10|835.3|835.2|835.7|835.6|835.7|835.6|835.3|835.1|12182
1760105000000|2025-10-10 14:03:20|||||||||3910
1760105010000|2025-10-10 14:03:30||835.5||835.5||835.5||835.5|712
1760105020000|2025-10-10 14:03:40||835.6||835.6||835.6||835.6|1593
1760105030000|2025-10-10 14:03:50|835.6|835.5|835.6|835.4|835.6|835.5|835.6|835.4|1061
1760105040000|2025-10-10 14:04:00|835.5|835.3|835.5|835.3|835.5|835.3|835.5|835.3|5976
1760105050000|2025-10-10 14:04:10|835.4|835.4|835.5|835.4|835.5|835.4|835.4|835.4|7053
1760105060000|2025-10-10 14:04:20|||||||||2102
1760105070000|2025-10-10 14:04:30||835.3||835.4||835.4||835.3|5060
1760105080000|2025-10-10 14:04:40|||||||||814
1760105090000|2025-10-10 14:04:50|835.6|835.3|835.6|835.3|835.6|835.3|835.6|835.3|54
1760105100000|2025-10-10 14:05:00|835.5|835.4|835.5|835.3|835.5|835.4|835.5|835.3|9
1760105110000|2025-10-10 14:05:10|835.4||835.4||835.4||835.4||418
1760105120000|2025-10-10 14:05:20|835.5|835.4|835.6|835.5|835.6|835.5|835.5|835.4|1250
1760105130000|2025-10-10 14:05:30|||||||||110
1760105140000|2025-10-10 14:05:40|835.7|835.6|835.7|835.5|835.7|835.6|835.7|835.5|2209
1760105160000|2025-10-10 14:06:00|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|2356
1760105170000|2025-10-10 14:06:10|835.9|835.7|836|835.8|836|835.9|835.9|835.7|7199
1760105180000|2025-10-10 14:06:20|836.2|835.9|836.2|836.1|836.2|836.1|836.2|835.9|2014
1760105190000|2025-10-10 14:06:30|836.1|836|836.2|836|836.2|836|836.1|836|1328
1760105200000|2025-10-10 14:06:40|836.1||836.2||836.2||836.1||60
1760105210000|2025-10-10 14:06:50|836.1||836.2||836.2||836.1||1858
1760105230000|2025-10-10 14:07:10|836.1||836.2||836.2||836.1||3079
1760105240000|2025-10-10 14:07:20|||||||||1045
1760105250000|2025-10-10 14:07:30|836.1||836.1||836.1||836.1||2967
1760105260000|2025-10-10 14:07:40|836.2|836.1|836.4|836.3|836.4|836.3|836.2|836.1|372
1760105270000|2025-10-10 14:07:50|||||||||1250
1760105280000|2025-10-10 14:08:00|836.3|836.2|836.5|836.4|836.5|836.4|836.3|836.2|847
1760105290000|2025-10-10 14:08:10|836.6|836.5|836.6|836.5|836.6|836.5|836.6|836.5|150123
1760105300000|2025-10-10 14:08:20|||||||||1762
1760105310000|2025-10-10 14:08:30|836.7|836.4|836.6|836.4|836.7|836.4|836.6|836.4|5103
1760105320000|2025-10-10 14:08:40||836.5||836.5||836.5||836.5|697
1760105330000|2025-10-10 14:08:50|||||||||3949
1760105340000|2025-10-10 14:09:00|||||||||1658
1760105350000|2025-10-10 14:09:10|836.8|836.6|836.8|836.7|836.8|836.7|836.8|836.6|637
1760105360000|2025-10-10 14:09:20|836.7|836.6|836.6|836.5|836.7|836.6|836.6|836.5|4365
1760105370000|2025-10-10 14:09:30|||||||||2732
1760105380000|2025-10-10 14:09:40|836.8|836.6|836.8|836.6|836.9|836.6|836.7|836.6|3272
1760105390000|2025-10-10 14:09:50|836.7|836.5|836.8|836.6|836.8|836.6|836.7|836.5|1198
1760105400000|2025-10-10 14:10:00|836.7|836.5|836.7|836.5|836.7|836.5|836.7|836.5|2324
1760105410000|2025-10-10 14:10:10|836.8||836.7||836.8||836.7||3772
1760105420000|2025-10-10 14:10:20|836.8|836.6|836.7|836.5|836.8|836.6|836.7|836.5|839
1760105430000|2025-10-10 14:10:30||836.6||836.6||836.6||836.5|1999
1760105440000|2025-10-10 14:10:40|836.9|836.7|836.9|836.7|836.9|836.7|836.8|836.7|195
1760105450000|2025-10-10 14:10:50|836.8|836.8|837|836.9|837.1|836.9|836.8|836.8|3332
1760105460000|2025-10-10 14:11:00|837.1|837|837.1|837|837.1|837|837.1|837|1149
1760105470000|2025-10-10 14:11:10|||||||||2493
1760105480000|2025-10-10 14:11:20|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|5215
1760105490000|2025-10-10 14:11:30|837.1|837|837.1|837|837.1|837|837.1|837|4108
1760105500000|2025-10-10 14:11:40|837|836.9|837.1|836.9|837.1|836.9|837|836.9|1549
1760105510000|2025-10-10 14:11:50|837||837.1||837.1||837||0
1760105520000|2025-10-10 14:12:00|837||837.1||837.1||837||0
1760105530000|2025-10-10 14:12:10||837||837||837||836.9|3356
1760105540000|2025-10-10 14:12:20|837|836.9|837|836.9|837|836.9|837|836.9|2206
1760105550000|2025-10-10 14:12:30|||||||||2668
1760105560000|2025-10-10 14:12:40|||||||||1795
1760105570000|2025-10-10 14:12:50||836.8||836.8||836.8||836.8|2131
1760105580000|2025-10-10 14:13:00||836.9||836.9||836.9||836.9|3484
1760105590000|2025-10-10 14:13:10|837.1|837|837.1|836.9|837.1|837|837.1|836.9|4388
1760105600000|2025-10-10 14:13:20|837||837.1||837.1||837||2342
1760105610000|2025-10-10 14:13:30|837||837||837||837||656
1760105620000|2025-10-10 14:13:40|||||||||1833
1760105630000|2025-10-10 14:13:50|837.1|837|837.1|837|837.1|837|837.1|837|3555
1760105640000|2025-10-10 14:14:00|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|2291
1760105650000|2025-10-10 14:14:10|||||||||724
1760105660000|2025-10-10 14:14:20|||||||||3877
1760105670000|2025-10-10 14:14:30|||||||||864
1760105690000|2025-10-10 14:14:50|837.4|837.3|837.3|837.1|837.4|837.3|837.3|837.1|2579
1760105700000|2025-10-10 14:15:00|837.1|837|837.1|837|837.1|837|837.1|837|3776
1760105710000|2025-10-10 14:15:10|837.2|836.9|836.9|836.8|837.2|836.9|836.9|836.8|6945
1760105720000|2025-10-10 14:15:20|837||836.9||837||836.9||257
1760105730000|2025-10-10 14:15:30|836.8|836.7|837|836.8|837|836.8|836.8|836.7|6019
1760105740000|2025-10-10 14:15:40|||||||||500
1760105750000|2025-10-10 14:15:50|837.1|837|837.1|836.9|837.1|837|837|836.9|2599
1760105760000|2025-10-10 14:16:00|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|1611
1760105770000|2025-10-10 14:16:10|||||||||4
1760105780000|2025-10-10 14:16:20||837||837||837||837|1704
1760105790000|2025-10-10 14:16:30|837.3|837.1|837.4|837.2|837.4|837.2|837.3|837.1|1578
1760105800000|2025-10-10 14:16:40|837.3||837.4||837.4||837.3||1986
1760105820000|2025-10-10 14:17:00|||||||||594
1760105830000|2025-10-10 14:17:10||837.3||837.2||837.3||837.2|712
1760105840000|2025-10-10 14:17:20|||||||||229
1760105850000|2025-10-10 14:17:30|837.3|837.1|837.3|837.2|837.3|837.2|837.3|837.1|416
1760105860000|2025-10-10 14:17:40|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|2093
1760105870000|2025-10-10 14:17:50|||||||||1413
1760105880000|2025-10-10 14:18:00|837.3|837.2|837.2|837.1|837.3|837.2|837.2|837.1|947
1760105890000|2025-10-10 14:18:10|||||||||1000
1760105900000|2025-10-10 14:18:20||837||837||837||837|740
1760105910000|2025-10-10 14:18:30|837.1|836.9|837|836.9|837.1|836.9|837|836.9|5048
1760105920000|2025-10-10 14:18:40|837.1|837|837.1|837|837.1|837|837.1|837|2777
1760105930000|2025-10-10 14:18:50||836.9||837||837||836.9|823
1760105940000|2025-10-10 14:19:00||836.9||836.9||836.9||836.9|740
1760105950000|2025-10-10 14:19:10|837|836.8|837|836.8|837.1|836.8|837|836.8|3475
1760105970000|2025-10-10 14:19:30||836.9||836.9||836.9||836.9|2009
1760105980000|2025-10-10 14:19:40|||||||||1523
1760106010000|2025-10-10 14:20:10|836.9|836.8|836.9|836.8|836.9|836.8|836.9|836.8|10379
1760106020000|2025-10-10 14:20:20|||||||||1833
1760106030000|2025-10-10 14:20:30|837|836.9|837.4|837.3|837.4|837.3|837|836.9|5376
1760106040000|2025-10-10 14:20:40|||||||||98
1760106050000|2025-10-10 14:20:50||837.2||837.3||837.3||837.2|3158
1760106060000|2025-10-10 14:21:00||837.2||837.2||837.3||837.2|301
1760106070000|2025-10-10 14:21:10|837.3||837.3||837.3||837.3||49998
1760106100000|2025-10-10 14:21:40|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|115
1760106110000|2025-10-10 14:21:50|||||||||3890
1760106130000|2025-10-10 14:22:10|||||||||383
1760106140000|2025-10-10 14:22:20|||||||||1639
1760106150000|2025-10-10 14:22:30|||||||||1692
1760106160000|2025-10-10 14:22:40|||||||||3620
1760106170000|2025-10-10 14:22:50|||||||||400
1760106180000|2025-10-10 14:23:00|||||||||2438
1760106200000|2025-10-10 14:23:20|||||||||645
1760106210000|2025-10-10 14:23:30|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|0
1760106220000|2025-10-10 14:23:40|||||||||5543
1760106230000|2025-10-10 14:23:50|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|1547
1760106240000|2025-10-10 14:24:00|||||||||378
1760106250000|2025-10-10 14:24:10|||||||||2014
1760106260000|2025-10-10 14:24:20|837.5|837.4|837.5|837.4|837.5|837.4|837.5|837.4|2933
1760106270000|2025-10-10 14:24:30|||||||||1397
1760106280000|2025-10-10 14:24:40|||||||||488
1760106300000|2025-10-10 14:25:00|||||||||3071
1760106310000|2025-10-10 14:25:10|837.6|837.5|837.5|837.3|837.6|837.5|837.5|837.3|2442
1760106320000|2025-10-10 14:25:20|837.3|837.2|837.3|837.1|837.3|837.2|837.2|837.1|4246
1760106340000|2025-10-10 14:25:40|||||||||1575
1760106350000|2025-10-10 14:25:50||837.2||837.2||837.2||837.2|4897
1760106360000|2025-10-10 14:26:00|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|133
1760106370000|2025-10-10 14:26:10||837.2||837.3||837.3||837.2|3303
1760106380000|2025-10-10 14:26:20|||||||||1186
1760106390000|2025-10-10 14:26:30|837.3|837.1|837.3|837.1|837.3|837.1|837.3|837.1|2139
1760106400000|2025-10-10 14:26:40|837.2||837.3||837.3||837.2||498
1760106410000|2025-10-10 14:26:50||837.2||837.1||837.2||837.1|107
1760106420000|2025-10-10 14:27:00|837.4|837.2|837.3|837.1|837.4|837.2|837.3|837.1|646
1760106430000|2025-10-10 14:27:10|837.4|837.2|837.2|837.1|837.4|837.2|837.2|837.1|3097
1760106440000|2025-10-10 14:27:20|837.3|837.2|837.3|837.1|837.3|837.2|837.3|837.1|722
1760106450000|2025-10-10 14:27:30|||||||||297
1760106460000|2025-10-10 14:27:40||837.2||837.2||837.2||837.1|1271
1760106470000|2025-10-10 14:27:50||837.1||837.1||837.1||837.1|3423
1760106480000|2025-10-10 14:28:00|837.2|837.2|837.2|837.1|837.2|837.2|837.2|837.1|0
1760106490000|2025-10-10 14:28:10|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|161
1760106500000|2025-10-10 14:28:20|||||||||1686
1760106520000|2025-10-10 14:28:40||837.1||837.1||837.1||837.1|582
1760106530000|2025-10-10 14:28:50|837.2||837.3||837.3||837.2||1540
1760106540000|2025-10-10 14:29:00|837.4|837.2|837.4|837.3|837.4|837.3|837.4|837.2|6033
1760106560000|2025-10-10 14:29:20|837.5|837.4|837.5|837.4|837.5|837.4|837.5|837.4|518
1760106570000|2025-10-10 14:29:30||837.3||837.3||837.3||837.3|1215
1760106580000|2025-10-10 14:29:40|837.4||837.5||837.5||837.4||5548
1760106590000|2025-10-10 14:29:50|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|1804
1760106600000|2025-10-10 14:30:00|||||||||392
1760106610000|2025-10-10 14:30:10|||||||||490
1760106620000|2025-10-10 14:30:20|837.7|837.5|837.7|837.6|837.7|837.6|837.7|837.5|2942
1760106630000|2025-10-10 14:30:30|837.6|837.5|837.6|837.5|837.7|837.5|837.6|837.5|5269
1760106640000|2025-10-10 14:30:40|837.7||837.7||837.7||837.7||100
1760106660000|2025-10-10 14:31:00|||||||||1085
1760106680000|2025-10-10 14:31:20|837.6||837.6||837.6||837.6||488
1760106700000|2025-10-10 14:31:40||837.4||837.4||837.4||837.4|2419
1760106710000|2025-10-10 14:31:50|||||||||406
1760106720000|2025-10-10 14:32:00|||||||||418
1760106730000|2025-10-10 14:32:10|837.5||837.5||837.5||837.5||0
1760106740000|2025-10-10 14:32:20|837.4|837.3|837.5|837.3|837.5|837.4|837.4|837.3|2463
1760106750000|2025-10-10 14:32:30||837.4||837.4||837.4||837.4|2675
1760106760000|2025-10-10 14:32:40|||||||||109
1760106780000|2025-10-10 14:33:00|||||||||653
1760106790000|2025-10-10 14:33:10|837.4|837.3|837.5|837.4|837.5|837.4|837.4|837.3|3792
1760106800000|2025-10-10 14:33:20|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|651
1760106810000|2025-10-10 14:33:30|||||||||3899
1760106830000|2025-10-10 14:33:50|837.5||837.5||837.5||837.5||5309
1760106840000|2025-10-10 14:34:00||837.4||837.4||837.4||837.4|887
1760106860000|2025-10-10 14:34:20|837.4|837.3|837.5|837.4|837.5|837.4|837.4|837.3|1363
1760106870000|2025-10-10 14:34:30|||||||||2539
1760106880000|2025-10-10 14:34:40||837.3||837.3||837.3||837.3|1471
1760106890000|2025-10-10 14:34:50|837.4||837.5||837.5||837.4||3229
1760106900000|2025-10-10 14:35:00||837.4||837.4||837.4||837.4|0
1760106910000|2025-10-10 14:35:10||837.3||837.3||837.4||837.3|955
1760106920000|2025-10-10 14:35:20|837.4|837.2|837.3|837.2|837.4|837.2|837.3|837.2|6418
1760106930000|2025-10-10 14:35:30|||||||||2367
1760106940000|2025-10-10 14:35:40|837.4||837.3||837.4||837.3||12644
1760106950000|2025-10-10 14:35:50|837.2|837.1|837.3|837.1|837.3|837.1|837.2|837.1|1706
1760106960000|2025-10-10 14:36:00|837.2||837.2||837.2||837.2||500
1760106970000|2025-10-10 14:36:10|||||||||2705
1760106980000|2025-10-10 14:36:20|||||||||1928
1760106990000|2025-10-10 14:36:30|837.1|837|837.1|837|837.1|837|837.1|837|2019
1760107000000|2025-10-10 14:36:40|||||||||315
1760107010000|2025-10-10 14:36:50|||||||||1862
1760107020000|2025-10-10 14:37:00|||||||||2836
1760107030000|2025-10-10 14:37:10|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|572
1760107040000|2025-10-10 14:37:20|||||||||200
1760107050000|2025-10-10 14:37:30|837.1|837|837.1|837|837.1|837|837.1|836.9|304
1760107060000|2025-10-10 14:37:40|||||||||1972
1760107070000|2025-10-10 14:37:50|837|836.9|837|836.9|837|836.9|837|836.9|3565
1760107080000|2025-10-10 14:38:00|837.1|837|837.1|837|837.1|837|837.1|837|1441
1760107090000|2025-10-10 14:38:10|||||||||5068
1760107110000|2025-10-10 14:38:30||836.9||837||837||836.9|115
1760107120000|2025-10-10 14:38:40|837.2|837.1|837.3|837.2|837.3|837.2|837.2|837.1|2100
1760107140000|2025-10-10 14:39:00|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|3614
1760107150000|2025-10-10 14:39:10|837.3||837.3||837.3||837.3||1519
1760107160000|2025-10-10 14:39:20|||||||||1108
1760107170000|2025-10-10 14:39:30|||||||||120
1760107180000|2025-10-10 14:39:40|837.2||837.2||837.2||837.2||5874
1760107190000|2025-10-10 14:39:50|||||||||1000
1760107200000|2025-10-10 14:40:00|837.1|837|837.1|837|837.1|837|837.1|837|1548
1760107210000|2025-10-10 14:40:10|837|836.9|837.1|836.9|837.1|836.9|837|836.9|3614
1760107220000|2025-10-10 14:40:20|837|836.7|836.9|836.7|837|836.7|836.8|836.6|7741
1760107230000|2025-10-10 14:40:30|836.8||836.9||836.9||836.8||707
1760107240000|2025-10-10 14:40:40|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|1703
1760107250000|2025-10-10 14:40:50|836.9|836.7|836.9|836.7|836.9|836.7|836.9|836.7|0
1760107260000|2025-10-10 14:41:00|836.8||836.8||836.8||836.8||0
1760107270000|2025-10-10 14:41:10|836.6|836.4|836.7|836.5|836.7|836.5|836.6|836.4|2908
1760107280000|2025-10-10 14:41:20|836.6|836.4|836.5|836.4|836.6|836.4|836.5|836.4|798
1760107300000|2025-10-10 14:41:40|836.4|836.3|836.3|836.2|836.4|836.3|836.3|836.2|625
1760107310000|2025-10-10 14:41:50|||||||||2688
1760107320000|2025-10-10 14:42:00|||||||||3
1760107330000|2025-10-10 14:42:10|836.2|836.1|836.3|836.1|836.3|836.1|836.2|836.1|442
1760107340000|2025-10-10 14:42:20|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|2085
1760107350000|2025-10-10 14:42:30|836.3||836.4||836.4||836.3||837
1760107360000|2025-10-10 14:42:40|836.3|836.1|836.3|836.1|836.4|836.1|836.3|836.1|3654
1760107370000|2025-10-10 14:42:50||836.2||836.1||836.2||836.1|1443
1760107380000|2025-10-10 14:43:00|836.2||836.2||836.2||836.2||476
1760107390000|2025-10-10 14:43:10|||||||||223
1760107400000|2025-10-10 14:43:20|836.1|836|835.8|835.6|836.1|836|835.8|835.6|7666
1760107410000|2025-10-10 14:43:30|835.7||835.8||835.8||835.7||1619
1760107420000|2025-10-10 14:43:40|835.7|835.5|835.8|835.5|835.8|835.6|835.7|835.5|1771
1760107430000|2025-10-10 14:43:50|835.7|835.6|835.7|835.5|835.7|835.6|835.7|835.5|1029
1760107440000|2025-10-10 14:44:00||835.6||835.6||835.6||835.6|109
1760107450000|2025-10-10 14:44:10|835.8|835.7|835.9|835.8|835.9|835.8|835.8|835.7|1261
1760107470000|2025-10-10 14:44:30||835.7||835.8||835.8||835.7|123
1760107490000|2025-10-10 14:44:50||835.7||835.8||835.8||835.7|4627
1760107500000|2025-10-10 14:45:00|835.8|835.7|835.7|835.6|835.8|835.7|835.7|835.6|787
1760107510000|2025-10-10 14:45:10|835.8||835.8||835.8||835.8||526
1760107520000|2025-10-10 14:45:20|835.7|835.5|835.6|835.5|835.7|835.5|835.6|835.5|2313
1760107530000|2025-10-10 14:45:30|||||||||2205
1760107540000|2025-10-10 14:45:40|835.7|835.6|835.4|835.3|835.7|835.6|835.4|835.3|16574
1760107550000|2025-10-10 14:45:50|835.5|835.2|835.4|835.2|835.5|835.3|835.4|835.2|121
1760107560000|2025-10-10 14:46:00|835.3|835.3|835.2|835|835.3|835.3|835.1|835|6721
1760107570000|2025-10-10 14:46:10|835.1||835.2||835.2||835.1||0
1760107580000|2025-10-10 14:46:20|835.1||835.2||835.2||835.1||1878
1760107590000|2025-10-10 14:46:30|835.1|834.5|834.5|834.4|835.2|834.5|834.5|834.4|1503
1760107600000|2025-10-10 14:46:40|834.3|834.2|834.4|834.2|834.5|834.4|834.3|834.1|5068
1760107610000|2025-10-10 14:46:50|834.3|834.1|834.4|834.3|834.4|834.3|834.2|834.1|7314
1760107620000|2025-10-10 14:47:00|834.5|834.4|834.8|834.5|834.8|834.5|834.4|834.4|5478
1760107630000|2025-10-10 14:47:10|835|834.6|835|834.8|835|834.9|835|834.6|4043
1760107650000|2025-10-10 14:47:30|835.1|835|835.1|835|835.1|835|835.1|835|5528
1760107660000|2025-10-10 14:47:40|835.2|835.1|835.2|835.1|835.2|835.1|835.2|835.1|1539
1760107670000|2025-10-10 14:47:50|835.3|835.2|835.3|835.2|835.3|835.2|835.3|835.2|4820
1760107680000|2025-10-10 14:48:00|835.2|835.1|835.2|835.1|835.2|835.1|835.2|835.1|4908
1760107690000|2025-10-10 14:48:10|835.1|835|835.2|835.1|835.3|835.2|835.1|835|4492
1760107700000|2025-10-10 14:48:20|835.1|835|835.1|835|835.1|835|835.1|835|4353
1760107710000|2025-10-10 14:48:30|||||||||89
1760107720000|2025-10-10 14:48:40|835|834.9|835.1|835|835.1|835|835|834.9|1357
1760107730000|2025-10-10 14:48:50||834.9||835||835||834.9|550
1760107740000|2025-10-10 14:49:00|||||||||3518
1760107750000|2025-10-10 14:49:10|||||||||292
1760107760000|2025-10-10 14:49:20||834.9||835||835||834.9|2375
1760107770000|2025-10-10 14:49:30|||||||||1394
1760107780000|2025-10-10 14:49:40|835.2|835.1|835.2|835.1|835.2|835.1|835.2|835.1|620
1760107790000|2025-10-10 14:49:50|835.1|835|835.1|835|835.1|835|835.1|835|1023
1760107800000|2025-10-10 14:50:00|835.2|835.1|835.3|835.2|835.3|835.2|835.2|835.1|3048
1760107810000|2025-10-10 14:50:10|835.2|835.1|835.2|835.1|835.3|835.1|835.2|835.1|342
1760107820000|2025-10-10 14:50:20|||||||||185
1760107840000|2025-10-10 14:50:40|835.3|835.2|835.3|835.2|835.3|835.2|835.3|835.1|2604
1760107850000|2025-10-10 14:50:50|||||||||800
1760107860000|2025-10-10 14:51:00|835.2|835.1|835.2|835.1|835.3|835.1|835.2|835.1|393
1760107880000|2025-10-10 14:51:20|834.9|834.8|835|834.8|835|834.9|834.9|834.8|7174
1760107890000|2025-10-10 14:51:30|834.9||834.9||834.9||834.9||2051
1760107900000|2025-10-10 14:51:40|||||||||4
1760107910000|2025-10-10 14:51:50|||||||||634
1760107920000|2025-10-10 14:52:00|||||||||244
1760107930000|2025-10-10 14:52:10|||||||||210
1760107940000|2025-10-10 14:52:20|||||||||1221
1760107950000|2025-10-10 14:52:30|834.8|834.7|834.8|834.7|834.8|834.7|834.8|834.7|1352
1760107960000|2025-10-10 14:52:40|834.7|834.6|834.7|834.6|834.7|834.6|834.7|834.6|2477
1760107970000|2025-10-10 14:52:50|834.6|834.5|834.5|834.3|834.6|834.5|834.5|834.3|3604
1760107980000|2025-10-10 14:53:00||834.4||834.4||834.4||834.4|402
1760107990000|2025-10-10 14:53:10|834.4|834.3|834.4|834.3|834.4|834.3|834.4|834.3|335
1760108000000|2025-10-10 14:53:20|||||||||1076
1760108010000|2025-10-10 14:53:30|||||||||313
1760108020000|2025-10-10 14:53:40|834.5|834.4|834.5|834.4|834.5|834.4|834.5|834.4|5006
1760108040000|2025-10-10 14:54:00|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|3222
1760108050000|2025-10-10 14:54:10|834.8|834.6|834.7|834.6|834.8|834.6|834.7|834.6|415
1760108060000|2025-10-10 14:54:20|834.8||834.8||834.8||834.7||2845
1760108070000|2025-10-10 14:54:30|834.7||834.7||834.7||834.7||0
1760108080000|2025-10-10 14:54:40|834.8|834.7|834.8|834.7|834.8|834.7|834.8|834.7|1596
1760108090000|2025-10-10 14:54:50|835|834.9|835|834.9|835|834.9|835|834.9|3695
1760108100000|2025-10-10 14:55:00|||||||||567
1760108110000|2025-10-10 14:55:10|834.9|834.8|835|834.9|835|834.9|834.9|834.8|1392
1760108120000|2025-10-10 14:55:20|834.8|834.7|834.8|834.7|834.9|834.7|834.8|834.7|3821
1760108130000|2025-10-10 14:55:30|834.7|834.6|834.8|834.7|834.8|834.7|834.7|834.6|5484
1760108140000|2025-10-10 14:55:40|835|834.9|835|834.9|835|834.9|835|834.9|1405
1760108150000|2025-10-10 14:55:50||834.8||834.8||834.8||834.8|1767
1760108160000|2025-10-10 14:56:00|834.9||834.9||834.9||834.9||113
1760108180000|2025-10-10 14:56:20|||||||||702
1760108190000|2025-10-10 14:56:30|835|834.9|834.9|834.8|835|834.9|834.9|834.8|5615
1760108200000|2025-10-10 14:56:40|835||834.9||835||834.9||1243
1760108210000|2025-10-10 14:56:50|835||834.9||835||834.9||505
1760108220000|2025-10-10 14:57:00|835||834.9||835||834.9||15
1760108240000|2025-10-10 14:57:20|||||||||1469
1760108250000|2025-10-10 14:57:30|834.8|834.7|835|834.9|835|834.9|834.8|834.7|6358
1760108260000|2025-10-10 14:57:40|835.1|835|835.3|835.1|835.4|835.2|835.1|835|11434
1760108270000|2025-10-10 14:57:50|835.4|835.2|834.6|834.5|835.4|835.2|834.6|834.4|17124
1760108280000|2025-10-10 14:58:00|834.9|834.7|834.5|834.3|834.9|834.7|834.3|834.1|19778
1760108290000|2025-10-10 14:58:10|834.4|834.2|834.4|834.2|834.4|834.2|833.7|833.6|26084
1760108300000|2025-10-10 14:58:20|834.1|833.9|834.4|834.2|834.6|834.4|834|833.8|15481
1760108310000|2025-10-10 14:58:30|834.5|834.4|834|833.8|834.8|834.7|834|833.8|15138
1760108320000|2025-10-10 14:58:40|834.1|833.9|834.5|834.3|834.5|834.3|834.1|833.9|11097
1760108330000|2025-10-10 14:58:50|834.4|834.2|834.4|834.2|834.5|834.4|834.3|834.1|12647
1760108340000|2025-10-10 14:59:00|834.3|834.1|834|833.9|834.5|834.3|834|833.9|8463
1760108350000|2025-10-10 14:59:10|833.9|833.7|833.9|833.7|834.1|833.8|833.9|833.7|2343
1760108360000|2025-10-10 14:59:20|834|833.8|833.8|833.6|834|833.8|833.8|833.6|2919
1760108370000|2025-10-10 14:59:30|833.9|833.7|834|833.9|834.1|834|833.9|833.7|1322
1760108380000|2025-10-10 14:59:40|834.1|834|834.1|833.9|834.2|834|834|833.8|10409
1760108390000|2025-10-10 14:59:50|834.2|834|834.8|834.6|834.8|834.6|834.1|834|7139
1760108400000|2025-10-10 15:00:00|834.7|834.7|834.7|834.5|834.7|834.7|834.5|834.3|12132
1760108410000|2025-10-10 15:00:10|834.8|834.6|835|834.9|835|834.9|834.7|834.5|9770
1760108420000|2025-10-10 15:00:20|835.1|834.7|834.8|834.6|835.1|834.8|834.6|834.5|21390
1760108430000|2025-10-10 15:00:30|834.9|834.7|834.8|834.6|835|834.9|834.8|834.6|19059
1760108440000|2025-10-10 15:00:40|834.9|834.7|835|834.8|835.1|835|834.9|834.7|11330
1760108450000|2025-10-10 15:00:50|834.9|834.9|834.8|834.6|835|834.9|834.8|834.6|6346
1760108460000|2025-10-10 15:01:00|834.7|834.5|835.1|834.9|835.1|835|834.6|834.5|24143
1760108470000|2025-10-10 15:01:10|835|835|834.9|834.7|835|835|834.8|834.5|10112
1760108480000|2025-10-10 15:01:20|835|834.8|834.8|834.6|835|834.8|834.8|834.6|3158
1760108490000|2025-10-10 15:01:30|834.9|834.7|835|834.8|835.1|834.9|834.9|834.7|2532
1760108500000|2025-10-10 15:01:40|834.9|834.7|835|834.9|835.1|834.9|834.9|834.7|5196
1760108510000|2025-10-10 15:01:50|835.1|835|835.1|835|835.1|835|835.1|835|2798
1760108520000|2025-10-10 15:02:00|835|834.9|834.9|834.7|835|834.9|834.8|834.7|5920
1760108530000|2025-10-10 15:02:10|834.8|834.6|834.4|834.3|834.8|834.6|834.4|834.3|7630
1760108540000|2025-10-10 15:02:20|834.3|834.2|834.4|834.2|834.4|834.2|834.1|833.9|10795
1760108550000|2025-10-10 15:02:30|834.3|834.3|834.4|834.2|834.4|834.3|834.3|834.1|4139
1760108560000|2025-10-10 15:02:40|834.5|834.4|834.5|834.3|834.5|834.4|834.5|834.3|304
1760108570000|2025-10-10 15:02:50|834.6|834.4|834.6|834.4|834.6|834.4|834.5|834.3|166
1760108580000|2025-10-10 15:03:00|834.7|834.5|834.6|834.4|834.7|834.5|834.5|834.4|2814
1760108590000|2025-10-10 15:03:10|834.7|834.6|834.8|834.6|834.8|834.7|834.7|834.6|4332
1760108600000|2025-10-10 15:03:20|835.1|834.7|835|834.8|835.1|834.9|834.9|834.6|17101
1760108610000|2025-10-10 15:03:30|834.9|834.7|834.3|834.2|834.9|834.7|834.3|834.2|471
1760108620000|2025-10-10 15:03:40|834.4|834.3|834.5|834.3|834.5|834.4|834.4|834.2|4318
1760108630000|2025-10-10 15:03:50|834.4|834.2|834.4|834.2|834.4|834.3|834.3|834.1|4607
1760108640000|2025-10-10 15:04:00|834.3|834.3|834.6|834.5|834.6|834.5|834.3|834.2|8614
1760108650000|2025-10-10 15:04:10|834.5|834.4|834.4|834.2|834.6|834.5|834.4|834.2|1720
1760108660000|2025-10-10 15:04:20|834.3|834.1|833.9|833.8|834.3|834.1|833.9|833.7|4961
1760108670000|2025-10-10 15:04:30|834|833.9|834|833.8|834.2|834|833.9|833.7|9647
1760108680000|2025-10-10 15:04:40|834.1|833.9|834.1|834|834.2|834|834.1|833.8|2869
1760108690000|2025-10-10 15:04:50|834.2|834.2|834.2|834.1|834.3|834.2|834.1|834|6226
1760108700000|2025-10-10 15:05:00|834.1|834|834.1|834|834.2|834|834.1|833.9|301
1760108710000|2025-10-10 15:05:10|834|833.9|834|833.9|834.1|833.9|834|833.9|2325
1760108720000|2025-10-10 15:05:20|833.9|833.7|833.9|833.7|833.9|833.8|833.8|833.7|59345
1760108730000|2025-10-10 15:05:30|833.8|833.6|833.7|833.6|833.9|833.6|833.7|833.6|10246
1760108740000|2025-10-10 15:05:40|833.8|833.7|833.5|833.4|833.8|833.7|833.5|833.4|10361
1760108750000|2025-10-10 15:05:50|833.6|833.5|833.6|833.4|833.6|833.5|833.6|833.4|4419
1760108760000|2025-10-10 15:06:00|833.7|833.5|833.6|833.5|833.7|833.6|833.6|833.5|2063
1760108770000|2025-10-10 15:06:10|833.5|833.3|833.5|833.3|833.5|833.3|833.4|833.3|5697
1760108780000|2025-10-10 15:06:20|833.4|833.4|833.5|833.4|833.5|833.4|833.4|833.3|3150
1760108790000|2025-10-10 15:06:30|833.4|833.3|833.5|833.3|833.5|833.4|833.4|833.3|1172
1760108800000|2025-10-10 15:06:40|833.4|833.4|833.3|833.2|833.4|833.4|833.2|833.1|8850
1760108810000|2025-10-10 15:06:50|833.2|833.1|833.2|833|833.3|833.1|833.1|833|8604
1760108820000|2025-10-10 15:07:00|833.1|833.1|832.9|832.8|833.1|833.1|832.8|832.7|4145
1760108830000|2025-10-10 15:07:10|833|832.7|832.9|832.7|833|832.9|832.9|832.7|1223
1760108840000|2025-10-10 15:07:20|833|832.8|832.8|832.6|833|832.8|832.8|832.6|1148
1760108850000|2025-10-10 15:07:30|832.6|832.5|832.6|832.4|832.6|832.5|832.6|832.4|2971
1760108860000|2025-10-10 15:07:40|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|6922
1760108870000|2025-10-10 15:07:50||832.4||832.3||832.4||832.3|2000
1760108880000|2025-10-10 15:08:00|832.6|832.4|832.7|832.5|832.7|832.5|832.6|832.4|2526
1760108890000|2025-10-10 15:08:10|832.6|832.4|832.5|832.3|832.6|832.5|832.4|832.3|6188
1760108900000|2025-10-10 15:08:20||832.4||832.3||832.4||832.3|6160
1760108910000|2025-10-10 15:08:30|832.4|832.4|832.4|832.3|832.4|832.4|832.4|832.3|2744
1760108920000|2025-10-10 15:08:40|832.3|832.2|832.4|832.2|832.4|832.3|832.3|832.2|1849
1760108930000|2025-10-10 15:08:50|832.5|832.3|832.4|832.3|832.5|832.4|832.4|832.2|2889
1760108940000|2025-10-10 15:09:00|832.5|832.4|832.5|832.4|832.6|832.4|832.4|832.4|3413
1760108950000|2025-10-10 15:09:10|832.4|832.3|832.3|832.2|832.4|832.3|832.1|832|7182
1760108960000|2025-10-10 15:09:20|832.4|832.3|832.4|832.2|832.4|832.3|832.1|832|13736
1760108970000|2025-10-10 15:09:30|832.3|832.3|832.5|832.3|832.5|832.4|832.3|832.3|6194
1760108980000|2025-10-10 15:09:40|832.6|832.5|832.6|832.5|832.6|832.5|832.6|832.4|6172
1760108990000|2025-10-10 15:09:50|832.7|832.4|832.8|832.7|832.8|832.7|832.6|832.4|2361
1760109000000|2025-10-10 15:10:00||832.6||832.7||832.7||832.6|7420
1760109010000|2025-10-10 15:10:10|832.9|832.6|832.9|832.8|832.9|832.8|832.8|832.6|3691
1760109020000|2025-10-10 15:10:20|833|832.9|833|832.9|833|832.9|833|832.8|748
1760109030000|2025-10-10 15:10:30|833.2|832.8|833.1|832.9|833.2|833.1|833.1|832.8|2981
1760109040000|2025-10-10 15:10:40|833|833|832.8|832.7|833.1|833|832.8|832.7|8425
1760109050000|2025-10-10 15:10:50|832.9|832.8|832.7|832.6|832.9|832.8|832.7|832.6|3790
1760109060000|2025-10-10 15:11:00|832.8|832.5|832.8|832.7|832.9|832.7|832.7|832.5|6573
1760109070000|2025-10-10 15:11:10|832.9||832.9||832.9||832.8||633
1760109080000|2025-10-10 15:11:20|832.8|832.6|832.6|832.5|832.8|832.6|832.6|832.4|4326
1760109090000|2025-10-10 15:11:30|832.5|832.4|832.6|832.3|832.6|832.4|832.5|832.3|1207
1760109100000|2025-10-10 15:11:40|832.5|832.4|832.5|832.4|832.6|832.4|832.5|832.3|351
1760109110000|2025-10-10 15:11:50|832.6|832.3|832.3|832.2|832.6|832.3|832.3|832.2|9243
1760109120000|2025-10-10 15:12:00|832.2|832|832.2|832|832.2|832.1|832.1|832|2131
1760109130000|2025-10-10 15:12:10|832.1|831.9|831.7|831.6|832.1|831.9|831.7|831.6|4636
1760109140000|2025-10-10 15:12:20|831.6|831.5|831.8|831.6|831.9|831.7|831.6|831.5|6798
1760109150000|2025-10-10 15:12:30|||||||||679
1760109160000|2025-10-10 15:12:40|831.7|831.5|831.7|831.5|831.7|831.6|831.6|831.5|1500
1760109170000|2025-10-10 15:12:50|831.8|831.6|831.9|831.8|831.9|831.8|831.8|831.6|4646
1760109180000|2025-10-10 15:13:00|831.8|831.7|831.9|831.7|831.9|831.7|831.8|831.6|8901
1760109190000|2025-10-10 15:13:10|832.2|831.8|832.3|832.1|832.3|832.1|832.2|831.8|1735
1760109200000|2025-10-10 15:13:20|832.4|832.2|832.4|832.2|832.4|832.2|832.3|832.1|7778
1760109210000|2025-10-10 15:13:30|832.3|832.1|832.4|832.3|832.4|832.3|832.3|832.1|937
1760109220000|2025-10-10 15:13:40|||||||||2122
1760109230000|2025-10-10 15:13:50|832.5|832.4|832.5|832.3|832.5|832.4|832.5|832.3|18360
1760109240000|2025-10-10 15:14:00|832.4|832.4|832.6|832.4|832.6|832.4|832.4|832.3|7424
1760109250000|2025-10-10 15:14:10|832.7|832.5|832.7|832.5|832.7|832.5|832.6|832.5|1246
1760109260000|2025-10-10 15:14:20|832.6|832.4|832.6|832.5|832.7|832.5|832.5|832.4|10182
1760109270000|2025-10-10 15:14:30|832.5|832.4|832.5|832.4|832.5|832.4|832.5|832.4|1809
1760109280000|2025-10-10 15:14:40|832.6|832.3|832.6|832.4|832.6|832.4|832.6|832.3|5491
1760109290000|2025-10-10 15:14:50|832.7|832.5|832.7|832.6|832.7|832.6|832.7|832.5|3604
1760109300000|2025-10-10 15:15:00|832.8|832.5|832.8|832.6|832.8|832.6|832.7|832.5|5374
1760109310000|2025-10-10 15:15:10|832.7|832.7|832.8|832.6|832.8|832.7|832.7|832.6|5223
1760109320000|2025-10-10 15:15:20|833|832.8|833|832.8|833|832.8|833|832.8|1184
1760109330000|2025-10-10 15:15:30|832.9|832.7|832.9|832.7|833|832.8|832.8|832.7|4850
1760109340000|2025-10-10 15:15:40|833.1|832.9|833.2|833.1|833.3|833.1|833.1|832.9|11261
1760109350000|2025-10-10 15:15:50|833.1|833|833.3|833.2|833.3|833.2|833.1|832.9|6017
1760109360000|2025-10-10 15:16:00|833.4|833.1|833.1|833|833.4|833.3|833.1|833|11487
1760109370000|2025-10-10 15:16:10|||||||||537
1760109380000|2025-10-10 15:16:20|833|832.9|832.8|832.7|833|832.9|832.8|832.6|6626
1760109390000|2025-10-10 15:16:30|832.7|832.6|832.7|832.5|832.8|832.6|832.7|832.5|5640
1760109400000|2025-10-10 15:16:40|832.6|832.4|832.6|832.4|832.7|832.4|832.5|832.3|2016
1760109410000|2025-10-10 15:16:50|832.5||832.6||832.6||832.5||1288
1760109420000|2025-10-10 15:17:00|832.8|832.5|832.7|832.6|832.8|832.6|832.7|832.5|1956
1760109430000|2025-10-10 15:17:10|832.6|832.5|832.5|832.3|832.6|832.5|832.5|832.3|2021
1760109440000|2025-10-10 15:17:20|832.4|832.4|832.4|832.2|832.4|832.4|832.3|832.2|1236
1760109450000|2025-10-10 15:17:30|832.3|832.3|832.4|832.2|832.4|832.3|832.3|832.2|4787
1760109460000|2025-10-10 15:17:40||832.3||832.3||832.3||832.2|1036
1760109470000|2025-10-10 15:17:50|||||||||2083
1760109480000|2025-10-10 15:18:00|832.5|832.4|832.5|832.3|832.5|832.4|832.5|832.3|4137
1760109490000|2025-10-10 15:18:10|832.4|832.2|832.3|832.2|832.4|832.2|832.3|832.2|1365
1760109500000|2025-10-10 15:18:20|||||||||5732
1760109510000|2025-10-10 15:18:30|832.2|832.1|832.2|832.1|832.3|832.2|832.2|832.1|5466
1760109520000|2025-10-10 15:18:40|832.3|832.2|832.4|832.3|832.4|832.3|832.3|832.2|6014
1760109530000|2025-10-10 15:18:50|832.5|832.4|832.6|832.5|832.6|832.5|832.5|832.4|874
1760109540000|2025-10-10 15:19:00|832.7||832.6||832.7||832.6||500
1760109550000|2025-10-10 15:19:10|832.5|832.4|832.5|832.4|832.6|832.5|832.5|832.4|2574
1760109560000|2025-10-10 15:19:20|832.4|832.3|832.4|832.2|832.5|832.3|832.3|832.2|5039
1760109570000|2025-10-10 15:19:30|832.5|832.3|832.5|832.4|832.6|832.4|832.5|832.3|859
1760109580000|2025-10-10 15:19:40||832.3||832.3||832.3||832.3|739
1760109590000|2025-10-10 15:19:50|832.6|832.4|832.6|832.5|832.6|832.5|832.5|832.4|2020
1760109600000|2025-10-10 15:20:00|832.5|832.4|832.5|832.4|832.5|832.4|832.5|832.4|2262
1760109610000|2025-10-10 15:20:10|832.6|832.5|832.9|832.7|832.9|832.8|832.6|832.5|9664
1760109620000|2025-10-10 15:20:20|832.8|832.6|832.8|832.6|832.8|832.6|832.7|832.6|2246
1760109630000|2025-10-10 15:20:30|832.7|832.7|832.3|832.2|832.7|832.7|832.3|832.2|8452
1760109640000|2025-10-10 15:20:40|832.2|832.1|832.2|832|832.2|832.1|832.2|832|2529
1760109650000|2025-10-10 15:20:50|832.3|832.1|832.3|832.2|832.4|832.3|832.3|832.1|18411
1760109660000|2025-10-10 15:21:00|832.2|832.1|832.3|832.1|832.3|832.2|832.2|832.1|3145
1760109670000|2025-10-10 15:21:10|832.2|832|831.9|831.8|832.2|832.1|831.9|831.8|3310
1760109680000|2025-10-10 15:21:20|832.1|831.9|832|831.9|832.1|831.9|832|831.9|1997
1760109690000|2025-10-10 15:21:30|832.1|831.8|832.2|832|832.3|832.1|832.1|831.8|5642
1760109700000|2025-10-10 15:21:40|832.1|832.1|832.2|832.1|832.2|832.1|832.1|832|1923
1760109710000|2025-10-10 15:21:50|832|832|832|831.9|832|832|832|831.9|1783
1760109720000|2025-10-10 15:22:00|832.1|832|832.4|832.3|832.5|832.3|832.1|832|4463
1760109730000|2025-10-10 15:22:10|||||||||186
1760109740000|2025-10-10 15:22:20|832.5|832.4|832.5|832.4|832.5|832.4|832.5|832.4|3654
1760109750000|2025-10-10 15:22:30|832.6|832.5|832.6|832.5|832.6|832.5|832.6|832.5|4051
1760109760000|2025-10-10 15:22:40|||||||||3822
1760109770000|2025-10-10 15:22:50|832.7|832.6|832.6|832.5|832.7|832.6|832.6|832.5|679
1760109780000|2025-10-10 15:23:00|832.7|832.6|832.7|832.6|832.7|832.6|832.7|832.6|731
1760109790000|2025-10-10 15:23:10|832.5|832.4|832.1|832|832.6|832.4|832.1|832|3454
1760109800000|2025-10-10 15:23:20|832|831.9|832|831.8|832|831.9|831.9|831.8|745
1760109810000|2025-10-10 15:23:30|832.1|831.9|832.1|832|832.2|832|832.1|831.9|13619
1760109820000|2025-10-10 15:23:40|832|831.9|832|831.9|832|831.9|832|831.9|45492
1760109830000|2025-10-10 15:23:50|831.8|831.7|831.8|831.7|831.8|831.7|831.8|831.7|5
1760109840000|2025-10-10 15:24:00|831.7|831.6|832|831.8|832|831.8|831.7|831.6|15443
1760109850000|2025-10-10 15:24:10|831.9|831.7|831.8|831.6|832|831.9|831.8|831.6|5758
1760109860000|2025-10-10 15:24:20|831.9|831.8|832.1|831.9|832.1|832|831.9|831.8|14990
1760109870000|2025-10-10 15:24:30|832|832|832|831.8|832|832|832|831.8|704
1760109880000|2025-10-10 15:24:40|831.9|831.9|831.9|831.8|831.9|831.9|831.9|831.8|2895
1760109890000|2025-10-10 15:24:50||831.7||831.8||831.8||831.7|1169
1760109900000|2025-10-10 15:25:00|832|831.7|831.8|831.6|832|831.7|831.7|831.6|5678
1760109910000|2025-10-10 15:25:10|831.7|831.5|831.4|831.3|831.7|831.5|831.4|831.3|15432
1760109920000|2025-10-10 15:25:20|831.2|831.2|831.4|831.3|831.4|831.3|831.1|831|15884
1760109930000|2025-10-10 15:25:30|831.5|831.2|831.3|831.2|831.5|831.2|831.3|831.1|4909
1760109940000|2025-10-10 15:25:40|831.4|831.3|831.2|831.1|831.4|831.3|831.2|831|6314
1760109950000|2025-10-10 15:25:50|831.1|831|831.1|830.9|831.1|831|831|830.9|9806
1760109960000|2025-10-10 15:26:00|831.2|831|831.1|830.9|831.2|831.1|831.1|830.9|13617
1760109970000|2025-10-10 15:26:10|831|831|831.1|830.9|831.1|831|831|830.9|20723
1760109980000|2025-10-10 15:26:20|831|831|831.2|831|831.2|831.1|831|830.9|9959
1760109990000|2025-10-10 15:26:30|831.1|831.1|831.4|831.3|831.4|831.3|831.1|831|5081
1760110000000|2025-10-10 15:26:40|831.3|831.2|831.2|831|831.3|831.3|831.1|831|10682
1760110010000|2025-10-10 15:26:50||831.1||831.1||831.1||831|1077
1760110020000|2025-10-10 15:27:00|831.3|831.2|831.3|831.1|831.3|831.2|831.3|831.1|5375
1760110030000|2025-10-10 15:27:10|831.4|831.3|831.5|831.4|831.5|831.4|831.3|831.2|21328
1760110040000|2025-10-10 15:27:20|831.4|831.3|831.4|831.3|831.5|831.4|831.4|831.3|8889
1760110050000|2025-10-10 15:27:30|831.5|831.4|831.5|831.4|831.5|831.4|831.5|831.4|3810
1760110060000|2025-10-10 15:27:40|831.4|831.3|831.4|831.3|831.4|831.3|831.4|831.3|4127
1760110070000|2025-10-10 15:27:50|831.5|831.4|831.5|831.4|831.5|831.4|831.4|831.3|13446
1760110080000|2025-10-10 15:28:00|831.4|831.3|831.5|831.4|831.5|831.4|831.4|831.3|4813
1760110090000|2025-10-10 15:28:10|831.4|831.3|831.2|831.1|831.4|831.3|831.2|831.1|11454
1760110100000|2025-10-10 15:28:20|831.3|831.2|831.5|831.4|831.6|831.4|831.3|831.2|7186
1760110110000|2025-10-10 15:28:30||831.3||831.4||831.4||831.3|4483
1760110120000|2025-10-10 15:28:40|831.6|831.5|831.6|831.4|831.8|831.7|831.5|831.4|6701
1760110130000|2025-10-10 15:28:50|831.5|831.5|831.7|831.6|831.8|831.6|831.5|831.5|7252
1760110140000|2025-10-10 15:29:00|||||||||3764
1760110150000|2025-10-10 15:29:10|831.8||831.7||831.8||831.7||10499
1760110160000|2025-10-10 15:29:20|||||||||9332
1760110170000|2025-10-10 15:29:30|831.8|831.7|831.7|831.6|831.8|831.7|831.6|831.5|4460
1760110180000|2025-10-10 15:29:40|831.6|831.5|831.7|831.6|831.7|831.6|831.6|831.5|4402
1760110190000|2025-10-10 15:29:50|831.6|831.5|831.6|831.5|831.6|831.5|831.5|831.3|27390
1760338810000|2025-10-13 07:00:10|834.3|834|834.7|834.3|835|834.7|834.3|833.9|8987
1760338820000|2025-10-13 07:00:20|834.5|833.9|833.1|832.7|834.5|833.9|833|832.7|5347
1760338830000|2025-10-13 07:00:30|833.2|832.8|833.4|833|833.4|833.1|833.2|832.8|8644
1760338840000|2025-10-13 07:00:40|834|833.5|834|833.6|834.1|833.7|834|833.5|1260
1760338850000|2025-10-13 07:00:50|834.3|833.7|834.3|834|834.3|834|834.1|833.7|356
1760338860000|2025-10-13 07:01:00|834.2|834.2|833.9|833.7|834.2|834.2|833.9|833.7|877
1760338870000|2025-10-13 07:01:10|834.3|833.8|834.1|833.7|834.3|833.8|833.9|833.7|6805
1760338880000|2025-10-13 07:01:20|833.9|833.2|833.6|833.2|833.9|833.4|833.5|833|1862
1760338890000|2025-10-13 07:01:30|833.3|833.1|833.2|832.9|833.3|833.1|833.2|832.9|6344
1760338900000|2025-10-13 07:01:40|833|832.7|832.7|832.3|833|832.7|832.7|832.3|9045
1760338910000|2025-10-13 07:01:50|832.8|832.4|832.7|832.3|832.8|832.4|832.7|832.3|5227
1760338920000|2025-10-13 07:02:00|832.4|832.1|832.7|832.4|832.7|832.4|832.3|832.1|3632
1760338930000|2025-10-13 07:02:10|833.1|832.8|833.4|833|833.4|833|833.1|832.8|2088
1760338940000|2025-10-13 07:02:20|833.3|833.1|832.8|832.4|833.4|833.1|832.8|832.4|3733
1760338950000|2025-10-13 07:02:30|833|832.3|832.7|832.4|833|832.7|832.7|832.3|800
1760338960000|2025-10-13 07:02:40|||||||||375
1760338970000|2025-10-13 07:02:50|||||||||455
1760338980000|2025-10-13 07:03:00|832.5|832.3|832.6|832.2|832.6|832.6|832.5|832.2|7920
1760338990000|2025-10-13 07:03:10|832.7|832.3|832.7|832.3|832.7|832.5|832.7|832.2|1050
1760339000000|2025-10-13 07:03:20|832.9|832.5|832.9|832.6|832.9|832.6|832.8|832.4|5440
1760339010000|2025-10-13 07:03:30|832.7|832.3|833|832.6|833|832.6|832.7|832.3|1290
1760339020000|2025-10-13 07:03:40|833.2|832.8|832.6|832.1|833.2|832.8|832.6|832.1|1595
1760339030000|2025-10-13 07:03:50|832.3|832.2|832.4|832|832.6|832.2|832.3|832|629
1760339040000|2025-10-13 07:04:00|832.3|831.7|832.3|832.1|832.3|832.1|832.1|831.7|408
1760339050000|2025-10-13 07:04:10|832.2|832|832.2|831.8|832.2|832|832.2|831.8|738
1760339060000|2025-10-13 07:04:20|832.1|831.7|832.3|831.9|832.3|831.9|832.1|831.7|0
1760339070000|2025-10-13 07:04:30|832.2|831.5|832.2|831.8|832.2|831.8|831.9|831.5|1816
1760339080000|2025-10-13 07:04:40|832.1|831.6|832|831.6|832.1|831.7|831.8|831.5|3200
1760339090000|2025-10-13 07:04:50|831.9|831.5|831.8|831.5|832|831.7|831.8|831.5|267
1760339100000|2025-10-13 07:05:00||831.6||831.5||831.6||831.5|0
1760339110000|2025-10-13 07:05:10|832|831.7|832.4|832|832.6|832.2|832|831.7|11883
1760339120000|2025-10-13 07:05:20|832.3|832.1|832.3|832|832.3|832.1|832.3|832|88
1760339130000|2025-10-13 07:05:30|832.2|831.9|832.2|831.9|832.3|831.9|832.1|831.9|2596
1760339140000|2025-10-13 07:05:40|832.3|831.7|832.1|831.8|832.3|831.8|832|831.7|181
1760339150000|2025-10-13 07:05:50|832|831.7|832.1|831.7|832.1|831.7|832|831.7|0
1760339160000|2025-10-13 07:06:00|832|831.8|832|831.6|832|831.8|832|831.6|603
1760339170000|2025-10-13 07:06:10|832.1|831.8|832.1|831.9|832.1|831.9|832.1|831.6|12342
1760339180000|2025-10-13 07:06:20|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.1|10550
1760339190000|2025-10-13 07:06:30|832.1|832|832.1|831.9|832.1|832|832.1|831.7|820
1760339200000|2025-10-13 07:06:40||832||831.9||832||831.9|75
1760339210000|2025-10-13 07:06:50|832|831.7|832.1|831.8|832.1|831.8|832|831.7|347
1760339220000|2025-10-13 07:07:00|832|831.7|832.1|831.9|832.1|832|832|831.7|5740
1760339230000|2025-10-13 07:07:10|832|831.8|832|831.8|832|831.8|832|831.7|1247
1760339240000|2025-10-13 07:07:20|831.9|831.7|831.8|831.5|831.9|831.7|831.7|831.5|13899
1760339250000|2025-10-13 07:07:30|831.9|831.6|831.8|831.5|831.9|831.6|831.8|831.5|0
1760339260000|2025-10-13 07:07:40|831.7|831.2|831.9|831.6|831.9|831.6|831.5|831.2|2236
1760339270000|2025-10-13 07:07:50|831.8|831.4|831.6|831.3|831.9|831.6|831.4|831.2|414
1760339280000|2025-10-13 07:08:00|831.5|831.2|831.5|831.2|831.5|831.2|831.5|831.2|0
1760339290000|2025-10-13 07:08:10|831.7|831.3|831.7|831.4|831.7|831.4|831.7|831.3|991
1760339300000|2025-10-13 07:08:20|831.6|831.3|831.6|831.3|831.7|831.3|831.6|831.3|0
1760339310000|2025-10-13 07:08:30|831.5||831.5||831.5||831.5||649
1760339320000|2025-10-13 07:08:40|831.6|831.2|831.4|831.2|831.6|831.2|831.4|831.2|3797
1760339330000|2025-10-13 07:08:50|831.6|831.1|831.6|831.3|831.6|831.3|831.6|831.1|1469
1760339340000|2025-10-13 07:09:00|831.4|831.1|831.7|831.4|831.7|831.4|831.2|831.1|1927
1760339350000|2025-10-13 07:09:10|831.6|831.3|831.5|831.2|831.6|831.3|831.5|831.2|0
1760339360000|2025-10-13 07:09:20|831.8|831.3|831.9|831.6|831.9|831.7|831.8|831.3|1338
1760339380000|2025-10-13 07:09:40|831.8|831.7|831.8|831.6|831.8|831.7|831.8|831.6|486
1760339390000|2025-10-13 07:09:50|831.7|831.4|831.6|831.3|831.8|831.5|831.6|831.3|2409
1760339400000|2025-10-13 07:10:00|831.8|831.5|831.8|831.6|831.8|831.6|831.6|831.3|2218
1760339410000|2025-10-13 07:10:10|832|831.5|832|831.7|832|831.7|832|831.5|1200
1760339420000|2025-10-13 07:10:20|831.9|831.8|831.8|831.5|831.9|831.8|831.8|831.4|1513
1760339430000|2025-10-13 07:10:30|831.9|831.6|831.7|831.4|831.9|831.6|831.7|831.4|3163
1760339440000|2025-10-13 07:10:40|831.8|831.5|831.8|831.5|831.8|831.5|831.8|831.4|244
1760339450000|2025-10-13 07:10:50|831.7|831.7|831.9|831.7|831.9|831.7|831.7|831.7|1367
1760339460000|2025-10-13 07:11:00|831.7|831.5|831.6|831.4|831.9|831.5|831.6|831.4|2904
1760339470000|2025-10-13 07:11:10|831.5|831.2|831.6|831.2|831.6|831.4|831.5|831.2|404
1760339480000|2025-10-13 07:11:20|831.5|831.4|831.4|831.3|831.6|831.4|831.4|831.2|1000
1760339490000|2025-10-13 07:11:30|831.6|831.2|831.8|831.5|831.9|831.6|831.6|831.1|2412
1760339500000|2025-10-13 07:11:40|831.9|831.6|831.9|831.6|831.9|831.7|831.9|831.6|313
1760339510000|2025-10-13 07:11:50|832.4|831.7|832.4|832.1|832.4|832.1|832.2|831.6|4766
1760339520000|2025-10-13 07:12:00|832.2|832.2|832.2|832|832.2|832.2|832.2|832|1731
1760339530000|2025-10-13 07:12:10|832.3|832.1|832.3|832.1|832.3|832.1|832.2|832|875
1760339540000|2025-10-13 07:12:20|832.2|832|832.1|832|832.2|832|832.1|832|1253
1760339550000|2025-10-13 07:12:30|832.3|832.1|832.3|832.1|832.3|832.1|832.2|831.9|4536
1760339560000|2025-10-13 07:12:40|832.2|831.9|832.1|831.9|832.3|831.9|832|831.9|1659
1760339570000|2025-10-13 07:12:50|832.2|832|832.1|832|832.2|832|832.1|831.9|2029
1760339580000|2025-10-13 07:13:00|832.2|831.9|832.1|831.9|832.2|832|832.1|831.9|40
1760339590000|2025-10-13 07:13:10|832.2|832|832.1|832|832.2|832|832.1|831.9|0
1760339600000|2025-10-13 07:13:20|832|831.9|832.3|832.1|832.3|832.1|832|831.8|6032
1760339610000|2025-10-13 07:13:30|832.2|832|832.3|832|832.3|832.1|832.2|832|0
1760339620000|2025-10-13 07:13:40|832.4|832.1|832.4|832.1|832.4|832.2|832.4|832.1|694
1760339630000|2025-10-13 07:13:50|832.3|832|832.3|832.1|832.3|832.1|832.2|832|949
1760339640000|2025-10-13 07:14:00|832.2|832|832.3|832|832.3|832.1|832.2|832|1250
1760339650000|2025-10-13 07:14:10|832.4|832.1|832.3|832.1|832.4|832.1|832.3|832|176
1760339660000|2025-10-13 07:14:20|832.2|832|832.2|831.9|832.3|832|832.2|831.9|4007
1760339670000|2025-10-13 07:14:30||832||832||832||831.9|0
1760339680000|2025-10-13 07:14:40|832.1|831.9|832.1|831.9|832.2|831.9|832.1|831.8|0
1760339690000|2025-10-13 07:14:50||831.8||831.8||832||831.8|0
1760339700000|2025-10-13 07:15:00|832|831.9|832.6|832.4|832.7|832.4|831.9|831.7|17159
1760339710000|2025-10-13 07:15:10|832.7|832.5|832.7|832.5|832.8|832.5|832.7|832.5|1261
1760339720000|2025-10-13 07:15:20|832.5|832.4|832.5|832.4|832.5|832.4|832.5|832.4|2358
1760339730000|2025-10-13 07:15:30|832.4|832.3|832.4|832.3|832.5|832.3|832.4|832.3|518
1760339740000|2025-10-13 07:15:40|832.5||832.5||832.5||832.4||702
1760339750000|2025-10-13 07:15:50|832.4||832.6||832.6||832.4||531
1760339760000|2025-10-13 07:16:00|832.7|832.4|832.4|832.3|832.7|832.4|832.4|832.3|542
1760339770000|2025-10-13 07:16:10|||||||||309
1760339780000|2025-10-13 07:16:20|832.1|832|832|831.8|832.2|832|832|831.8|7800
1760339790000|2025-10-13 07:16:30|831.9|831.6|831.8|831.6|831.9|831.6|831.7|831.6|4867
1760339800000|2025-10-13 07:16:40|831.9||831.8||831.9||831.8||8106
1760339810000|2025-10-13 07:16:50|831.9||831.8||831.9||831.8||350
1760339820000|2025-10-13 07:17:00|831.9|831.3|831.5|831.3|831.9|831.3|831.5|831.3|4187
1760339830000|2025-10-13 07:17:10|831.4||831.5||831.5||831.4||873
1760339840000|2025-10-13 07:17:20|831.4||831.6||831.6||831.4||6
1760339850000|2025-10-13 07:17:30|831.5|831.4|831.6|831.4|831.6|831.4|831.5|831.3|679
1760339860000|2025-10-13 07:17:40|831.7|831.6|831.7|831.5|831.7|831.6|831.7|831.5|702
1760339870000|2025-10-13 07:17:50|831.8|831.6|831.9|831.7|831.9|831.7|831.7|831.6|7766
1760339880000|2025-10-13 07:18:00|832|831.8|832.3|832|832.3|832.1|832|831.8|5465
1760339890000|2025-10-13 07:18:10|832.2|831.9|832.1|831.9|832.3|831.9|832.1|831.9|3936
1760339900000|2025-10-13 07:18:20|832|831.8|832|831.9|832.1|831.9|832|831.8|894
1760339910000|2025-10-13 07:18:30||831.8||831.8||831.8||831.8|1618
1760339920000|2025-10-13 07:18:40|832.2|832|832.3|832.1|832.3|832.2|832.2|832|3242
1760339930000|2025-10-13 07:18:50|832.1|832|832.3|832|832.3|832.1|832.1|832|6568
1760339940000|2025-10-13 07:19:00|832.4|832.1|832.4|832.2|832.4|832.2|832.4|832|84
1760339960000|2025-10-13 07:19:20|832.3|832.1|832.2|832|832.3|832.1|832.2|832|1918
1760339970000|2025-10-13 07:19:30|832.3|832.1|832.3|832.1|832.4|832.1|832.2|832.1|425
1760339980000|2025-10-13 07:19:40|832.2|832|832|831.9|832.2|832|832|831.9|1118
1760339990000|2025-10-13 07:19:50|832.1|832|832.3|832|832.4|832.1|832.1|832|6302
1760340000000|2025-10-13 07:20:00|832.4|832.1|832.4|832.2|832.4|832.2|832.3|832.1|0
1760340010000|2025-10-13 07:20:10|832.3|832.1|832.3|832|832.4|832.1|832.2|832|1000
1760340020000|2025-10-13 07:20:20|832.2||832.1||832.2||832.1||1000
1760340030000|2025-10-13 07:20:30|832|831.9|832.4|832.2|832.4|832.2|831.9|831.7|2463
1760340040000|2025-10-13 07:20:40|832.3|832|832.3|832.1|832.4|832.1|832.2|832|1912
1760340050000|2025-10-13 07:20:50|832.2|832|832.2|832.1|832.3|832.1|832.2|832|572
1760340060000|2025-10-13 07:21:00|832.3|832.4|832.5|832.3|832.5|832.4|832.3|832.2|1148
1760340070000|2025-10-13 07:21:10|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|16
1760340080000|2025-10-13 07:21:20|832.7|832.5|832.9|832.6|832.9|832.6|832.7|832.5|1527
1760340090000|2025-10-13 07:21:30|832.8|832.7|833|832.8|833|832.8|832.8|832.6|1865
1760340100000|2025-10-13 07:21:40|832.8|832.6|832.7|832.6|832.9|832.6|832.7|832.6|341
1760340110000|2025-10-13 07:21:50|832.6|832.4|833|832.8|833|832.8|832.6|832.4|9804
1760340120000|2025-10-13 07:22:00||832.7||832.7||832.7||832.7|0
1760340130000|2025-10-13 07:22:10||832.8||832.8||832.8||832.8|350
1760340140000|2025-10-13 07:22:20|832.9|832.7|833|832.8|833|832.8|832.9|832.7|1936
1760340150000|2025-10-13 07:22:30|832.9|832.7|832.6|832.3|832.9|832.7|832.6|832.3|8796
1760340160000|2025-10-13 07:22:40|832.7|832.4|832.9|832.7|832.9|832.7|832.6|832.4|0
1760340170000|2025-10-13 07:22:50|832.8|832.8|832.7|832.4|832.8|832.8|832.7|832.4|3713
1760340180000|2025-10-13 07:23:00|832.8|832.5|832.7|832.5|832.8|832.5|832.7|832.4|250
1760340190000|2025-10-13 07:23:10|832.6|832.4|832.7|832.5|832.7|832.5|832.6|832.4|1452
1760340200000|2025-10-13 07:23:20|832.6|832.4|832.6|832.4|832.7|832.4|832.6|832.4|0
1760340210000|2025-10-13 07:23:30|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|3731
1760340220000|2025-10-13 07:23:40|832.5|832.3|832.8|832.7|832.8|832.7|832.4|832.3|5088
1760340230000|2025-10-13 07:23:50|833|832.8|832.9|832.7|833|832.8|832.9|832.7|2951
1760340240000|2025-10-13 07:24:00|833|832.8|832.9|832.7|833|832.8|832.9|832.7|0
1760340250000|2025-10-13 07:24:10|833|832.8|832.9|832.8|833|832.8|832.9|832.7|0
1760340260000|2025-10-13 07:24:20|833|832.7|832.9|832.7|833|832.8|832.9|832.7|0
1760340270000|2025-10-13 07:24:30|833||833||833||832.9||0
1760340280000|2025-10-13 07:24:40|832.9|832.8|833|832.8|833|832.8|832.9|832.7|591
1760340290000|2025-10-13 07:24:50|832.9|832.7|833|832.7|833|832.7|832.9|832.7|0
1760340300000|2025-10-13 07:25:00|832.9|832.6|832.8|832.6|833|832.6|832.8|832.6|4752
1760340310000|2025-10-13 07:25:10|832.9|832.7|832.9|832.6|832.9|832.7|832.9|832.6|2518
1760340320000|2025-10-13 07:25:20|833|832.7|833|832.8|833|832.8|833|832.7|0
1760340330000|2025-10-13 07:25:30|833.1|832.9|833.2|833|833.2|833.1|833.1|832.9|1977
1760340340000|2025-10-13 07:25:40|833.3|833.1|833.3|833.1|833.3|833.1|833.2|833|649
1760340350000|2025-10-13 07:25:50|833.4|833.2|833.4|833.1|833.4|833.2|833.3|833.1|700
1760340360000|2025-10-13 07:26:00|833.5|833.2|833.5|833.3|833.6|833.3|833.5|833.2|746
1760340370000|2025-10-13 07:26:10|833.6||833.5||833.6||833.5||0
1760340380000|2025-10-13 07:26:20|833.4|833.2|833.3|833.1|833.4|833.2|833.2|833.1|3582
1760340390000|2025-10-13 07:26:30|833.2||833.2||833.3||833.2||350
1760340400000|2025-10-13 07:26:40|833.3|832.9|833|832.9|833.3|832.9|833|832.9|953
1760340410000|2025-10-13 07:26:50|833.1|832.8|833.2|832.9|833.2|833|833|832.8|806
1760340420000|2025-10-13 07:27:00||833||833||833||832.9|1513
1760340430000|2025-10-13 07:27:10|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.8|231
1760340440000|2025-10-13 07:27:20|833.2|833|833|832.7|833.2|833|833|832.7|562
1760340450000|2025-10-13 07:27:30||832.8||832.7||832.8||832.7|2339
1760340460000|2025-10-13 07:27:40|832.9|832.8|832.9|832.7|833|832.8|832.9|832.7|552
1760340470000|2025-10-13 07:27:50|833||832.8||833||832.8||0
1760340480000|2025-10-13 07:28:00|832.9|832.8|833.1|832.9|833.1|832.9|832.9|832.8|1055
1760340490000|2025-10-13 07:28:10|833.2|833|832.9|832.8|833.2|833|832.9|832.8|85
1760340500000|2025-10-13 07:28:20|832.8|832.7|832.9|832.7|832.9|832.7|832.8|832.7|214
1760340510000|2025-10-13 07:28:30|832.8|832.6|832.7|832.6|832.8|832.6|832.7|832.6|572
1760340530000|2025-10-13 07:28:50|832.6|832.5|832.6|832.3|832.6|832.5|832.5|832.3|1388
1760340540000|2025-10-13 07:29:00|832.5|832.4|832.6|832.3|832.6|832.4|832.5|832.3|0
1760340550000|2025-10-13 07:29:10|832.5|832.4|832.5|832.3|832.5|832.4|832.4|832.3|1016
1760340560000|2025-10-13 07:29:20|832.4|832.2|832.8|832.6|832.8|832.6|832.4|832.2|1889
1760340570000|2025-10-13 07:29:30|832.9|832.7|833.1|832.9|833.1|832.9|832.9|832.6|1613
1760340580000|2025-10-13 07:29:40|833|833|833.1|832.9|833.1|833|833|832.9|1000
1760340590000|2025-10-13 07:29:50||832.8||832.9||833||832.8|0
1760340600000|2025-10-13 07:30:00|833.3|833|833.2|833|833.3|833.2|833|832.9|6330
1760340610000|2025-10-13 07:30:10|833.3|833.1|833.3|833|833.3|833.1|833.3|833|1108
1760340620000|2025-10-13 07:30:20|833.4|833.1|833.3|833.1|833.4|833.1|833.3|833.1|0
1760340630000|2025-10-13 07:30:30|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.1|0
1760340640000|2025-10-13 07:30:40|833.6|833.3|833.6|833.4|833.6|833.4|833.6|833.3|9414
1760340650000|2025-10-13 07:30:50|833.8|833.5|833.8|833.5|833.8|833.5|833.8|833.4|3000
1760340660000|2025-10-13 07:31:00|833.9|833.6|833.8|833.6|833.9|833.6|833.8|833.6|87
1760340670000|2025-10-13 07:31:10|833.9|833.7|833.9|833.7|833.9|833.7|833.8|833.7|1754
1760340680000|2025-10-13 07:31:20|833.8||833.9||833.9||833.8||1576
1760340700000|2025-10-13 07:31:40|834.3|833.8|834.4|834.2|834.5|834.3|834.3|833.8|7846
1760340720000|2025-10-13 07:32:00|834.2|834|834.2|834|834.3|834|834.2|834|1205
1760340740000|2025-10-13 07:32:20|834.1|833.8|833.7|833.5|834.1|833.8|833.7|833.5|141
1760340750000|2025-10-13 07:32:30|833.8|833.6|833.9|833.7|833.9|833.7|833.8|833.6|0
1760340760000|2025-10-13 07:32:40|833.8|833.6|834.1|833.9|834.1|833.9|833.8|833.6|0
1760340770000|2025-10-13 07:32:50|834.2|834|834.3|834|834.3|834|834.1|833.9|2380
1760340780000|2025-10-13 07:33:00|834.4|834.1|834.5|834.3|834.5|834.3|834.4|834.1|6292
1760340790000|2025-10-13 07:33:10||834.4||834.4||834.4||834.4|523
1760340800000|2025-10-13 07:33:20|834.6||834.6||834.6||834.6||150
1760340810000|2025-10-13 07:33:30|834.7|834.5|834.6|834.4|834.7|834.5|834.6|834.3|10317
1760340820000|2025-10-13 07:33:40|834.5|834.3|834.5|834.3|834.6|834.3|834.5|834.3|0
1760340830000|2025-10-13 07:33:50|834.4||834.5||834.5||834.4||2681
1760340840000|2025-10-13 07:34:00|834.4||834.5||834.5||834.4||650
1760340850000|2025-10-13 07:34:10|||||||||572
1760340860000|2025-10-13 07:34:20|834.6|834.5|834.6|834.5|834.6|834.5|834.6|834.5|535
1760340880000|2025-10-13 07:34:40|835|834.8|835|834.9|835|834.9|835|834.8|969
1760340890000|2025-10-13 07:34:50||834.8||834.8||834.8||834.8|2685
1760340900000|2025-10-13 07:35:00|834.9|834.7|835|834.8|835|834.8|834.9|834.7|3926
1760340910000|2025-10-13 07:35:10|835.5|834.9|835.5|835.3|835.8|835.6|835.4|834.9|5009
1760340920000|2025-10-13 07:35:20|835.6|835.4|835.7|835.4|835.7|835.4|835.6|835.4|550
1760340930000|2025-10-13 07:35:30|835.8|835.5|835.8|835.5|835.8|835.5|835.8|835.5|308
1760340940000|2025-10-13 07:35:40|835.7|835.6|835.8|835.6|835.8|835.6|835.7|835.6|2416
1760340950000|2025-10-13 07:35:50|835.7|835.5|835.6|835.4|835.8|835.5|835.5|835.4|3504
1760340960000|2025-10-13 07:36:00|835.7||835.6||835.7||835.6||0
1760340970000|2025-10-13 07:36:10|835.7|835.5|835.6|835.4|835.7|835.5|835.6|835.4|0
1760340980000|2025-10-13 07:36:20|835.5||835.6||835.6||835.5||1618
1760340990000|2025-10-13 07:36:30|835.5||835.6||835.6||835.5||0
1760341010000|2025-10-13 07:36:50|835.7|835.5|835.7|835.4|835.8|835.5|835.6|835.4|1027
1760341020000|2025-10-13 07:37:00|835.6|835.5|835.8|835.5|835.8|835.5|835.6|835.5|190
1760341030000|2025-10-13 07:37:10|835.9|835.6|836|835.9|836|835.9|835.9|835.6|1799
1760341040000|2025-10-13 07:37:20|836.3|836|836.3|836.1|836.3|836.1|836.2|836|576
1760341050000|2025-10-13 07:37:30|836.4|836.2|836.6|836.5|836.6|836.5|836.4|836.2|6257
1760341060000|2025-10-13 07:37:40|836.5|836.3|836.3|836.1|836.5|836.3|836.3|836|1031
1760341070000|2025-10-13 07:37:50||836||836||836.1||836|3409
1760341080000|2025-10-13 07:38:00|836.2|836.1|836.3|836.1|836.3|836.1|836.2|836.1|3536
1760341090000|2025-10-13 07:38:10|836.2|836|836.3|836.1|836.3|836.1|836.1|835.8|2073
1760341100000|2025-10-13 07:38:20||836.2||836.2||836.2||836.2|1171
1760341110000|2025-10-13 07:38:30|836.4|836|836.1|835.8|836.4|836|836|835.8|1000
1760341120000|2025-10-13 07:38:40|836|835.9|836.2|836|836.2|836|836|835.8|0
1760341130000|2025-10-13 07:38:50|836.1||836.2||836.2||836.1||748
1760341140000|2025-10-13 07:39:00|836.3|835.9|836|835.9|836.3|836|836|835.9|5952
1760341150000|2025-10-13 07:39:10|835.9|835.7|835.8|835.7|835.9|835.7|835.8|835.7|2287
1760341160000|2025-10-13 07:39:20|835.9||835.9||835.9||835.8||0
1760341170000|2025-10-13 07:39:30|835.8||835.8||835.8||835.8||218
1760341180000|2025-10-13 07:39:40|835.9||835.9||835.9||835.8||0
1760341190000|2025-10-13 07:39:50|836.2|835.8|836.1|835.9|836.2|835.9|836.1|835.8|5000
1760341200000|2025-10-13 07:40:00|836.2||836.1||836.2||836.1||0
1760341210000|2025-10-13 07:40:10|835.9|835.8|835.8|835.6|835.9|835.8|835.7|835.6|10127
1760341220000|2025-10-13 07:40:20|835.7||835.8||835.8||835.7||525
1760341230000|2025-10-13 07:40:30|835.7|835.5|835.6|835.5|835.8|835.5|835.6|835.5|1350
1760341240000|2025-10-13 07:40:40|835.7|835.4|835.6|835.4|835.7|835.4|835.5|835.4|2716
1760341250000|2025-10-13 07:40:50|835.4|835.2|835.5|835.2|835.5|835.2|835.4|835.2|1906
1760341260000|2025-10-13 07:41:00|835.4|835.1|835.2|835|835.4|835.1|835.2|835|5519
1760341270000|2025-10-13 07:41:10|835.1|834.9|835.2|835|835.3|835.1|835|834.8|1582
1760341280000|2025-10-13 07:41:20|835.4|834.9|835.2|835.1|835.5|835.3|835.2|834.9|235
1760341290000|2025-10-13 07:41:30|835.3|834.9|835.2|835|835.3|835|835.1|834.9|273
1760341300000|2025-10-13 07:41:40|835.1|834.9|835.2|835|835.2|835|835.1|834.9|2297
1760341310000|2025-10-13 07:41:50|835.1|834.9|834.9|834.7|835.2|834.9|834.9|834.7|5902
1760341320000|2025-10-13 07:42:00|835|834.8|835|834.8|835|834.8|835|834.8|0
1760341330000|2025-10-13 07:42:10|835.1|834.9|835.1|834.9|835.1|834.9|835.1|834.8|3104
1760341340000|2025-10-13 07:42:20|835||835||835||835||0
1760341350000|2025-10-13 07:42:30|834.8|834.7|834.9|834.7|834.9|834.7|834.8|834.7|283
1760341360000|2025-10-13 07:42:40|834.8|834.8|834.9|834.7|835|834.8|834.8|834.7|349
1760341370000|2025-10-13 07:42:50|835|834.8|835.1|834.9|835.1|834.9|834.9|834.7|0
1760341380000|2025-10-13 07:43:00|835.2|835|835.3|835.1|835.3|835.2|835.2|834.9|2907
1760341390000|2025-10-13 07:43:10|835.2|835|835.1|835|835.2|835|835.1|835|345
1760341400000|2025-10-13 07:43:20|835|834.9|834.9|834.7|835|834.9|834.9|834.7|2153
1760341410000|2025-10-13 07:43:30|835|834.8|835|834.7|835|834.8|835|834.7|60
1760341420000|2025-10-13 07:43:40|835.1|834.9|834.9|834.7|835.1|834.9|834.9|834.7|2597
1760341430000|2025-10-13 07:43:50|834.7|834.6|834.6|834.5|834.7|834.6|834.6|834.5|1197
1760341440000|2025-10-13 07:44:00|834.5|834.4|834.6|834.4|834.6|834.4|834.5|834.4|400
1760341450000|2025-10-13 07:44:10|834.4|834.3|834.5|834.3|834.6|834.4|834.4|834.3|2272
1760341460000|2025-10-13 07:44:20|834.6|834.4|834.7|834.4|834.7|834.4|834.6|834.4|1000
1760341470000|2025-10-13 07:44:30||834.5||834.5||834.5||834.4|0
1760341480000|2025-10-13 07:44:40|834.5|834.4|834.5|834.4|834.5|834.5|834.5|834.4|768
1760341490000|2025-10-13 07:44:50|834.6||834.6||834.6||834.6||3188
1760341500000|2025-10-13 07:45:00|||||||||225
1760341510000|2025-10-13 07:45:10|834.5|834.3|834.4|834.3|834.5|834.3|834.4|834.3|2947
1760341520000|2025-10-13 07:45:20|||||||||1302
1760341530000|2025-10-13 07:45:30|834.5|834.4|834.7|834.5|834.7|834.5|834.5|834.4|4425
1760341540000|2025-10-13 07:45:40||834.4||834.4||834.4||834.4|600
1760341550000|2025-10-13 07:45:50|834.6|834.3|834.6|834.3|834.6|834.3|834.6|834.3|11
1760341560000|2025-10-13 07:46:00|834.7|834.4|834.7|834.5|834.7|834.6|834.7|834.3|0
1760341570000|2025-10-13 07:46:10||834.6||834.4||834.6||834.4|650
1760341580000|2025-10-13 07:46:20|834.6|834.5|834.6|834.4|834.6|834.5|834.6|834.4|0
1760341590000|2025-10-13 07:46:30|834.5||834.5||834.5||834.5||0
1760341600000|2025-10-13 07:46:40|834.4|834.3|834.5|834.3|834.5|834.3|834.4|834.3|234
1760341620000|2025-10-13 07:47:00|834.4||834.4||834.4||834.4||11
1760341630000|2025-10-13 07:47:10|834.5||834.4||834.5||834.4||715
1760341640000|2025-10-13 07:47:20|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|8905
1760341650000|2025-10-13 07:47:30|834.7|834.5|834.7|834.5|834.7|834.5|834.6|834.4|1246
1760341660000|2025-10-13 07:47:40||834.4||834.4||834.4||834.4|0
1760341680000|2025-10-13 07:48:00|834.6|834.3|834.5|834.3|834.6|834.3|834.5|834.3|2404
1760341700000|2025-10-13 07:48:20||834.4||834.3||834.4||834.3|602
1760341710000|2025-10-13 07:48:30|834.4|834.5|834.6|834.4|834.6|834.5|834.4|834.4|4064
1760341720000|2025-10-13 07:48:40|834.5|834.3|834.5|834.3|834.5|834.3|834.5|834.3|4347
1760341730000|2025-10-13 07:48:50|834.4|834.4|834.4|834.2|834.4|834.4|834.4|834.2|2616
1760341740000|2025-10-13 07:49:00|834.3||834.3||834.3||834.3||2825
1760341750000|2025-10-13 07:49:10|||||||||999
1760341760000|2025-10-13 07:49:20|834.5|834.3|834.3|834.2|834.5|834.3|834.3|834.2|3396
1760341770000|2025-10-13 07:49:30|834.2|834|834.2|834|834.2|834|834.1|834|1440
1760341780000|2025-10-13 07:49:40|834.1||834.1||834.2||834.1||1211
1760341790000|2025-10-13 07:49:50|||||||||3974
1760341800000|2025-10-13 07:50:00|834|833.9|833.9|833.8|834|833.9|833.9|833.8|1057
1760341810000|2025-10-13 07:50:10|833.8|833.6|833.9|833.7|833.9|833.7|833.8|833.6|9006
1760341820000|2025-10-13 07:50:20|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|11
1760341830000|2025-10-13 07:50:30|833.7|833.7|833.7|833.6|833.8|833.7|833.7|833.6|3475
1760341840000|2025-10-13 07:50:40|833.8||833.7||833.8||833.7||0
1760341850000|2025-10-13 07:50:50|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|722
1760341860000|2025-10-13 07:51:00|833.8|833.6|833.9|833.7|833.9|833.7|833.7|833.5|2832
1760341870000|2025-10-13 07:51:10|834|833.8|834|833.8|834.1|833.9|833.9|833.8|371
1760341880000|2025-10-13 07:51:20|833.9|833.9|833.9|833.7|833.9|833.9|833.8|833.7|632
1760341890000|2025-10-13 07:51:30|833.8|833.6|833.6|833.4|833.8|833.6|833.5|833.4|3277
1760341900000|2025-10-13 07:51:40|833.5|833.5|833.5|833.3|833.7|833.5|833.4|833.3|3783
1760341910000|2025-10-13 07:51:50|833.7|833.5|833.7|833.4|833.7|833.5|833.6|833.4|1059
1760341920000|2025-10-13 07:52:00|833.6|833.5|833.7|833.4|833.7|833.5|833.6|833.4|2652
1760341930000|2025-10-13 07:52:10|833.6|833.2|833.4|833.2|833.6|833.2|833.4|833.1|3213
1760341940000|2025-10-13 07:52:20|833.5|833.3|833.4|833.2|833.5|833.3|833.4|833.2|546
1760341950000|2025-10-13 07:52:30|833.3|833.1|833.4|833.3|833.5|833.3|833.3|833.1|3383
1760341960000|2025-10-13 07:52:40|833.5|833.2|833.6|833.4|833.6|833.4|833.5|833.2|1970
1760341970000|2025-10-13 07:52:50|833.7|833.5|833.5|833.4|833.7|833.5|833.5|833.4|395
1760341980000|2025-10-13 07:53:00|833.6|833.5|833.7|833.5|833.7|833.5|833.6|833.5|145
1760341990000|2025-10-13 07:53:10|833.6||833.7||833.7||833.6||1014
1760342000000|2025-10-13 07:53:20|833.8|833.6|834|833.8|834|833.8|833.8|833.6|277
1760342010000|2025-10-13 07:53:30|834.1|833.9|834.2|834|834.2|834|834.1|833.9|0
1760342020000|2025-10-13 07:53:40|833.9|833.8|833.9|833.7|833.9|833.8|833.8|833.7|7070
1760342030000|2025-10-13 07:53:50|833.8|833.8|834|833.8|834.1|833.9|833.8|833.8|1482
1760342040000|2025-10-13 07:54:00|833.9|833.7|834|833.8|834|833.8|833.9|833.7|3896
1760342050000|2025-10-13 07:54:10|833.9|833.7|834|833.9|834|833.9|833.9|833.7|158
1760342060000|2025-10-13 07:54:20|833.8|833.7|833.8|833.5|833.8|833.7|833.8|833.5|4462
1760342070000|2025-10-13 07:54:30|833.7|833.6|833.6|833.5|833.8|833.6|833.6|833.5|908
1760342080000|2025-10-13 07:54:40|833.7|833.6|833.8|833.6|833.8|833.6|833.7|833.6|0
1760342090000|2025-10-13 07:54:50|833.9|833.7|834.1|833.9|834.1|833.9|833.9|833.7|1307
1760342100000|2025-10-13 07:55:00|834.2|834|834.3|834.1|834.3|834.1|834.1|834|0
1760342110000|2025-10-13 07:55:10|834.4|834.2|834.3|834.1|834.4|834.2|834.3|834.1|1165
1760342120000|2025-10-13 07:55:20|834.5|834.2|834.5|834.3|834.5|834.3|834.5|834.2|1704
1760342130000|2025-10-13 07:55:30|834.4|834.2|834.4|834.2|834.4|834.2|834.3|834.2|867
1760342140000|2025-10-13 07:55:40|834.2|834|834.2|834|834.2|834|834.2|834|2924
1760342150000|2025-10-13 07:55:50||834.1||834||834.1||834|1701
1760342160000|2025-10-13 07:56:00||834.1||834.1||834.1||834.1|889
1760342170000|2025-10-13 07:56:10|834.3|834|834.3|834.1|834.3|834.1|834.2|834|2395
1760342180000|2025-10-13 07:56:20|834.2|834|834.2|834|834.2|834.1|834.2|834|0
1760342200000|2025-10-13 07:56:40||834.1||834.1||834.1||834.1|0
1760342210000|2025-10-13 07:56:50|834.3||834.3||834.3||834.3||283
1760342220000|2025-10-13 07:57:00|834.2|834|834.2|834|834.2|834|834.2|834|906
1760342230000|2025-10-13 07:57:10|834.1|833.8|834|833.8|834.1|833.8|834|833.8|1260
1760342250000|2025-10-13 07:57:30|833.7|833.5|833.9|833.7|833.9|833.7|833.7|833.5|889
1760342260000|2025-10-13 07:57:40|833.8|833.6|833.9|833.7|833.9|833.7|833.8|833.6|2045
1760342270000|2025-10-13 07:57:50|833.8|833.6|834|833.8|834|833.8|833.8|833.6|705
1760342280000|2025-10-13 07:58:00|||||||||2366
1760342290000|2025-10-13 07:58:10|834.1|833.9|834|833.9|834.1|833.9|834|833.9|3188
1760342300000|2025-10-13 07:58:20|834.1|834|834.3|834.1|834.3|834.1|834.1|834|5760
1760342310000|2025-10-13 07:58:30|834.2|833.9|833.9|833.7|834.2|834|833.9|833.7|2026
1760342320000|2025-10-13 07:58:40|834|833.8|834.2|834|834.2|834|834|833.8|1758
1760342330000|2025-10-13 07:58:50|||||||||1264
1760342340000|2025-10-13 07:59:00|834.4|834.2|834.5|834.2|834.5|834.3|834.4|834.2|117
1760342350000|2025-10-13 07:59:10|834.4||834.5||834.5||834.4||294
1760342360000|2025-10-13 07:59:20|834.4|834.1|834.4|834.2|834.4|834.2|834.3|834.1|1044
1760342370000|2025-10-13 07:59:30|834.3|834|833.9|833.7|834.3|834|833.8|833.7|3774
1760342380000|2025-10-13 07:59:40|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|2215
1760342390000|2025-10-13 07:59:50|833.9|833.7|834|833.7|834.1|833.8|833.9|833.7|629
1760342400000|2025-10-13 08:00:00|834.4|833.8|834.5|834.3|834.6|834.3|834.4|833.8|5469
1760342410000|2025-10-13 08:00:10|834.4|834.2|834.7|834.5|834.7|834.5|834.4|834.2|1162
1760342420000|2025-10-13 08:00:20|834.6|834.4|834.6|834.4|834.6|834.4|834.5|834.4|5987
1760342430000|2025-10-13 08:00:30|834.5||834.6||834.6||834.5||243
1760342440000|2025-10-13 08:00:40|834.7|834.5|834.6|834.4|834.7|834.5|834.6|834.4|0
1760342450000|2025-10-13 08:00:50|834.7|834.5|834.7|834.5|834.7|834.5|834.6|834.5|600
1760342460000|2025-10-13 08:01:00|834.8|834.6|834.8|834.6|834.8|834.7|834.8|834.6|668
1760342470000|2025-10-13 08:01:10|834.7|834.7|834.8|834.7|834.8|834.7|834.7|834.7|388
1760342480000|2025-10-13 08:01:20|834.9|834.8|834.9|834.7|834.9|834.8|834.8|834.7|2138
1760342490000|2025-10-13 08:01:30|834.8|834.6|834.6|834.4|834.8|834.6|834.6|834.4|745
1760342500000|2025-10-13 08:01:40|834.5|834.2|834.4|834.2|834.5|834.2|834.4|834.2|1603
1760342510000|2025-10-13 08:01:50||834.1||834.2||834.2||834.1|3534
1760342520000|2025-10-13 08:02:00|834.3|834.1|834.1|834|834.3|834.1|834.1|834|16791
1760342530000|2025-10-13 08:02:10|834.3|834.1|834.3|834.1|834.3|834.1|834.3|834.1|387
1760342540000|2025-10-13 08:02:20|834.2|834|834.2|834|834.3|834|834|833.9|1399
1760342550000|2025-10-13 08:02:30|834.3|834.1|834.4|834.2|834.5|834.3|834.3|834|6747
1760342570000|2025-10-13 08:02:50|834.3|834.1|834.2|834.1|834.4|834.1|834.2|834.1|1972
1760342580000|2025-10-13 08:03:00|834.1|834|834.1|833.8|834.2|834|834|833.8|1671
1760342590000|2025-10-13 08:03:10|833.8|833.6|833.8|833.6|833.9|833.6|833.8|833.6|0
1760342600000|2025-10-13 08:03:20|833.7|833.5|833.7|833.5|833.8|833.5|833.6|833.5|1811
1760342610000|2025-10-13 08:03:30|833.5|833.4|833.6|833.4|833.6|833.4|833.5|833.4|839
1760342620000|2025-10-13 08:03:40|833.5|833.3|833.5|833.4|833.5|833.4|833.4|833.3|1310
1760342630000|2025-10-13 08:03:50||833.3||833.3||833.4||833.3|1108
1760342640000|2025-10-13 08:04:00|833.4|833.2|833.3|833.2|833.5|833.2|833.3|833.2|312
1760342650000|2025-10-13 08:04:10|833.1|833|833.1|832.9|833.1|833|833|832.9|2703
1760342660000|2025-10-13 08:04:20|833.2|833|833.2|833|833.2|833|833.2|833|0
1760342670000|2025-10-13 08:04:30|833.3|833.1|833.2|833|833.4|833.1|833.2|833|1443
1760342680000|2025-10-13 08:04:40|833.1||833.1||833.1||833.1||300
1760342690000|2025-10-13 08:04:50|833.2||833.1||833.2||833.1||266
1760342700000|2025-10-13 08:05:00|833|832.9|833.1|832.9|833.1|833|833|832.9|1440
1760342710000|2025-10-13 08:05:10|833||833||833.1||833||1561
1760342720000|2025-10-13 08:05:20|833.1||833.1||833.1||833.1||321
1760342730000|2025-10-13 08:05:30|833||833||833.1||833||2000
1760342740000|2025-10-13 08:05:40|833.2|833|833.2|833|833.4|833.1|833.1|833|2256
1760342750000|2025-10-13 08:05:50|833.3|833.1|833.2|832.9|833.3|833.1|833.1|832.9|1126
1760342760000|2025-10-13 08:06:00|833.1|833|833.3|833.1|833.4|833.2|833.1|833|694
1760342770000|2025-10-13 08:06:10||833||833.1||833.1||833|1385
1760342780000|2025-10-13 08:06:20|833.4|833.2|833.6|833.3|833.7|833.4|833.4|833.2|2320
1760342790000|2025-10-13 08:06:30|833.5||833.4||833.5||833.4||289
1760342800000|2025-10-13 08:06:40|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|1895
1760342810000|2025-10-13 08:06:50|833.4|833.2|833.5|833.3|833.6|833.4|833.4|833.2|724
1760342820000|2025-10-13 08:07:00|833.6|833.4|833.6|833.4|833.6|833.4|833.5|833.4|527
1760342830000|2025-10-13 08:07:10|833.5|833.3|833.6|833.3|833.6|833.3|833.5|833.3|11
1760342840000|2025-10-13 08:07:20|833.5|833.4|833.5|833.3|833.5|833.4|833.5|833.3|0
1760342850000|2025-10-13 08:07:30|833.6|833.4|833.5|833.3|833.6|833.4|833.5|833.3|2310
1760342860000|2025-10-13 08:07:40|833.4|833.2|833.2|833|833.4|833.2|833.1|833|5236
1760342870000|2025-10-13 08:07:50|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|1500
1760342880000|2025-10-13 08:08:00|833.2|833|833.1|832.9|833.2|833|833.1|832.9|1437
1760342890000|2025-10-13 08:08:10|833|832.8|833.1|832.8|833.2|832.8|833|832.8|2204
1760342900000|2025-10-13 08:08:20|833.2|832.9|833.3|833.1|833.3|833.1|833.2|832.9|0
1760342940000|2025-10-13 08:09:00|||||||||934
1760342950000|2025-10-13 08:09:10|833.2|833|833|832.8|833.2|833|833|832.8|2899
1760342960000|2025-10-13 08:09:20|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|6303
1760342970000|2025-10-13 08:09:30|||||||||243
1760342980000|2025-10-13 08:09:40|832.7|832.4|832.6|832.4|832.7|832.4|832.6|832.4|707
1760342990000|2025-10-13 08:09:50|832.7|832.5|832.8|832.6|833.1|832.9|832.7|832.5|553
1760343000000|2025-10-13 08:10:00|832.9|832.7|832.9|832.7|833|832.7|832.9|832.6|1000
1760343010000|2025-10-13 08:10:10|832.8|832.6|832.7|832.5|832.8|832.6|832.6|832.4|0
1760343020000|2025-10-13 08:10:20|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|0
1760343030000|2025-10-13 08:10:30|832.9|832.7|832.8|832.5|832.9|832.7|832.8|832.5|557
1760343040000|2025-10-13 08:10:40|832.7|832.4|832.6|832.4|832.7|832.4|832.6|832.4|0
1760343050000|2025-10-13 08:10:50|832.5|832.3|832.3|832.1|832.6|832.3|832.3|832.1|6525
1760343060000|2025-10-13 08:11:00|832.2|832|832.7|832.5|832.7|832.5|832.2|832|4603
1760343070000|2025-10-13 08:11:10|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|270
1760343090000|2025-10-13 08:11:30|833|832.9|833|832.8|833|832.9|833|832.8|621
1760343100000|2025-10-13 08:11:40||832.7||832.8||832.8||832.7|200
1760343110000|2025-10-13 08:11:50|||||||||1140
1760343120000|2025-10-13 08:12:00|833.3|833|833.1|832.8|833.3|833.1|833.1|832.8|3200
1760343130000|2025-10-13 08:12:10|833.2|832.9|833.1|832.9|833.2|832.9|833.1|832.9|0
1760343140000|2025-10-13 08:12:20|833.2||833.1||833.2||833.1||0
1760343150000|2025-10-13 08:12:30|833.2|833|833.4|833.1|833.4|833.2|833.2|833|2222
1760343160000|2025-10-13 08:12:40|833.5|833.2|833.5|833.3|833.5|833.3|833.5|833.2|361
1760343170000|2025-10-13 08:12:50|833.4||833.4||833.4||833.4||0
1760343190000|2025-10-13 08:13:10|833.5|833.4|833.7|833.5|833.7|833.5|833.5|833.3|3373
1760343200000|2025-10-13 08:13:20||833.6||833.6||833.6||833.6|273
1760343210000|2025-10-13 08:13:30|||||||||1500
1760343230000|2025-10-13 08:13:50|833.9|833.7|833.9|833.6|833.9|833.7|833.8|833.6|1000
1760343240000|2025-10-13 08:14:00|833.8|833.7|833.9|833.6|833.9|833.7|833.8|833.6|100
1760343250000|2025-10-13 08:14:10|833.8||833.8||833.8||833.8||435
1760343260000|2025-10-13 08:14:20|833.9|833.7|833.8|833.6|833.9|833.7|833.8|833.6|990
1760343270000|2025-10-13 08:14:30|||||||||1689
1760343280000|2025-10-13 08:14:40|833.7|833.4|833.6|833.4|833.7|833.4|833.6|833.4|825
1760343290000|2025-10-13 08:14:50|833.7|833.5|833.8|833.5|833.8|833.5|833.6|833.5|0
1760343300000|2025-10-13 08:15:00|833.7|833.6|833.7|833.5|833.7|833.6|833.7|833.5|11
1760343310000|2025-10-13 08:15:10|833.5|833.3|833.4|833.2|833.5|833.3|833.2|833|3523
1760343320000|2025-10-13 08:15:20|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|150
1760343330000|2025-10-13 08:15:30|833.4|833.2|833.5|833.3|833.5|833.3|833.4|833.2|0
1760343340000|2025-10-13 08:15:40|833.6||833.5||833.6||833.5||150
1760343350000|2025-10-13 08:15:50|833.4|833.2|833.4|833.2|833.4|833.2|833.3|833.2|471
1760343360000|2025-10-13 08:16:00|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|194
1760343370000|2025-10-13 08:16:10||833||833||833||833|283
1760343380000|2025-10-13 08:16:20||833.1||833||833.1||833|510
1760343390000|2025-10-13 08:16:30|833.2|833.1|833.2|833.1|833.3|833.1|833.2|833|0
1760343410000|2025-10-13 08:16:50||833||833||833||833|2050
1760343420000|2025-10-13 08:17:00|||||||||1556
1760343440000|2025-10-13 08:17:20|||||||||572
1760343450000|2025-10-13 08:17:30|833.1|832.8|833.1|832.8|833.1|832.9|833|832.8|916
1760343460000|2025-10-13 08:17:40|833||833||833||833||100
1760343490000|2025-10-13 08:18:10||832.9||832.8||832.9||832.8|0
1760343500000|2025-10-13 08:18:20|832.9|832.6|832.8|832.6|832.9|832.6|832.8|832.6|182
1760343510000|2025-10-13 08:18:30|832.9||832.9||832.9||832.9||0
1760343520000|2025-10-13 08:18:40|832.8||832.8||832.8||832.8||0
1760343530000|2025-10-13 08:18:50|832.7|832.4|832.6|832.4|832.7|832.4|832.6|832.4|1638
1760343540000|2025-10-13 08:19:00|832.7||832.7||832.7||832.6||0
1760343550000|2025-10-13 08:19:10|832.6|832.7|832.8|832.6|832.8|832.7|832.6|832.6|1764
1760343560000|2025-10-13 08:19:20|832.9|832.7|832.8|832.5|832.9|832.7|832.8|832.5|0
1760343570000|2025-10-13 08:19:30|832.7||832.8||832.8||832.7||0
1760343580000|2025-10-13 08:19:40|832.7|832.6|832.8|832.5|832.8|832.6|832.7|832.5|279
1760343590000|2025-10-13 08:19:50||832.6||832.6||832.6||832.5|0
1760343600000|2025-10-13 08:20:00|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|1730
1760343610000|2025-10-13 08:20:10|833|832.8|833|832.8|833|832.8|833|832.8|519
1760343620000|2025-10-13 08:20:20|832.8|832.6|832.9|832.7|832.9|832.7|832.8|832.6|376
1760343630000|2025-10-13 08:20:30|833||833||833||833||0
1760343640000|2025-10-13 08:20:40|832.9|832.6|832.8|832.6|832.9|832.6|832.8|832.6|0
1760343650000|2025-10-13 08:20:50|832.7|832.4|832.8|832.6|833|832.8|832.6|832.4|2836
1760343660000|2025-10-13 08:21:00|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|0
1760343670000|2025-10-13 08:21:10|832.8||832.7||832.8||832.7||0
1760343680000|2025-10-13 08:21:20|832.8||832.8||832.8||832.7||0
1760343690000|2025-10-13 08:21:30|832.7||832.7||832.8||832.7||72
1760343700000|2025-10-13 08:21:40|832.6|832.4|832.9|832.7|832.9|832.7|832.6|832.4|5003
1760343710000|2025-10-13 08:21:50|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|0
1760343730000|2025-10-13 08:22:10|832.7|832.7|832.8|832.6|832.8|832.7|832.7|832.6|857
1760343740000|2025-10-13 08:22:20|||||||||118
1760343750000|2025-10-13 08:22:30|832.7||832.7||832.7||832.7||0
1760343760000|2025-10-13 08:22:40|832.6|832.5|832.5|832.2|832.6|832.5|832.5|832.2|796
1760343770000|2025-10-13 08:22:50|832.6|832.3|832.6|832.3|832.6|832.4|832.6|832.3|500
1760343780000|2025-10-13 08:23:00|832.7|832.4|832.7|832.5|832.7|832.5|832.7|832.4|0
1760343790000|2025-10-13 08:23:10|||||||||11
1760343810000|2025-10-13 08:23:30|832.6|832.3|832.5|832.3|832.7|832.3|832.5|832.3|1501
1760343820000|2025-10-13 08:23:40|832.6|832.2|832.4|832.2|832.6|832.2|832.4|832.2|445
1760343830000|2025-10-13 08:23:50|832.5||832.4||832.5||832.4||0
1760343840000|2025-10-13 08:24:00|832.3||832.4||832.4||832.3||577
1760343850000|2025-10-13 08:24:10|832.5|832.3|832.5|832.3|832.5|832.4|832.5|832.3|590
1760343860000|2025-10-13 08:24:20|832.4|832.2|832.3|832.1|832.4|832.2|832.3|832.1|821
1760343870000|2025-10-13 08:24:30|832.2|832|832.2|832.1|832.2|832.1|832.2|832|4155
1760343880000|2025-10-13 08:24:40|832.1|832|832.2|832|832.2|832|832.1|832|1616
1760343890000|2025-10-13 08:24:50|832.4|832.1|832.4|832.2|832.4|832.2|832.4|832.1|256
1760343900000|2025-10-13 08:25:00|832.3||832.3||832.3||832.3||0
1760343910000|2025-10-13 08:25:10|832.4|832.1|832.2|832|832.4|832.1|832.2|832|643
1760343920000|2025-10-13 08:25:20|832.1|832.1|832.2|831.9|832.2|832.1|832.1|831.9|179
1760343930000|2025-10-13 08:25:30|832.1|831.8|832|831.8|832.1|831.8|832|831.8|0
1760343940000|2025-10-13 08:25:40|832.1|831.9|832.2|831.9|832.2|832|832.1|831.9|11
1760343950000|2025-10-13 08:25:50|832.1|831.8|831.8|831.6|832.1|831.8|831.8|831.6|3830
1760343960000|2025-10-13 08:26:00|||||||||641
1760343970000|2025-10-13 08:26:10|831.7|831.5|831.8|831.6|831.8|831.7|831.7|831.5|5822
1760343980000|2025-10-13 08:26:20|831.7||831.8||831.8||831.7||0
1760344000000|2025-10-13 08:26:40|831.9|831.7|832|831.8|832.1|831.9|831.9|831.7|3702
1760344010000|2025-10-13 08:26:50|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|4481
1760344020000|2025-10-13 08:27:00|832|831.8|832.1|832|832.2|832|831.9|831.7|2574
1760344030000|2025-10-13 08:27:10|832|831.7|832|831.8|832.1|831.8|831.9|831.7|2478
1760344040000|2025-10-13 08:27:20|831.9|831.7|831.8|831.7|831.9|831.7|831.8|831.7|0
1760344050000|2025-10-13 08:27:30|831.7|831.6|831.5|831.4|831.7|831.6|831.5|831.4|1308
1760344060000|2025-10-13 08:27:40|831.4|831.3|831.6|831.4|831.6|831.4|831.4|831.2|6520
1760344080000|2025-10-13 08:28:00|831.5|831.3|831.5|831.3|831.5|831.4|831.4|831.3|418
1760344090000|2025-10-13 08:28:10|||||||||2347
1760344120000|2025-10-13 08:28:40|831.4||831.5||831.5||831.4||0
1760344140000|2025-10-13 08:29:00|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|235
1760344150000|2025-10-13 08:29:10|831.7|831.5|831.6|831.5|831.7|831.5|831.6|831.5|544
1760344160000|2025-10-13 08:29:20|831.7|831.4|831.6|831.4|831.7|831.4|831.6|831.4|1259
1760344170000|2025-10-13 08:29:30|831.4|831.3|831.4|831.3|831.4|831.3|831.4|831.3|133
1760344190000|2025-10-13 08:29:50|||||||||409
1760344200000|2025-10-13 08:30:00|831.3|831.2|831.6|831.4|831.6|831.5|831.3|831.2|9007
1760344210000|2025-10-13 08:30:10|831.5|831.2|831.4|831.2|831.5|831.2|831.4|831.2|1207
1760344220000|2025-10-13 08:30:20|831.2|831|831.2|831|831.3|831.1|831.2|831|3181
1760344230000|2025-10-13 08:30:30|831.1|831.1|831.4|831.2|831.4|831.2|831.1|831.1|4531
1760344240000|2025-10-13 08:30:40|831.5|831.3|831.5|831.4|831.5|831.4|831.5|831.2|250
1760344260000|2025-10-13 08:31:00|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|1260
1760344270000|2025-10-13 08:31:10|831.5|831.3|831.5|831.3|831.5|831.3|831.5|831.2|2100
1760344280000|2025-10-13 08:31:20|831.4|831.2|831.4|831.3|831.4|831.3|831.4|831.2|633
1760344290000|2025-10-13 08:31:30||831.2||831.2||831.2||831.2|0
1760344300000|2025-10-13 08:31:40|831.5|831.3|831.4|831.2|831.5|831.3|831.3|831.2|611
1760344320000|2025-10-13 08:32:00|831.5|831.3|831.5|831.3|831.5|831.3|831.5|831.3|256
1760344330000|2025-10-13 08:32:10|||||||||2925
1760344340000|2025-10-13 08:32:20|831.4|831.2|831.1|831|831.4|831.2|831.1|831|2309
1760344350000|2025-10-13 08:32:30|831.2||831.2||831.2||831.2||1511
1760344360000|2025-10-13 08:32:40|831.1||831.1||831.2||831.1||1816
1760344370000|2025-10-13 08:32:50|831.2||831.2||831.2||831.2||355
1760344380000|2025-10-13 08:33:00|831.1|830.6|830.8|830.6|831.2|830.6|830.8|830.6|896
1760344390000|2025-10-13 08:33:10|830.9|830.7|830.9|830.7|831|830.8|830.9|830.7|192
1760344400000|2025-10-13 08:33:20|831||831||831||831||936
1760344410000|2025-10-13 08:33:30|830.9|830.6|830.8|830.6|831|830.6|830.8|830.6|0
1760344420000|2025-10-13 08:33:40|831|830.8|831.3|831.1|831.3|831.1|831|830.8|4763
1760344430000|2025-10-13 08:33:50|831.4||831.4||831.4||831.3||0
1760344440000|2025-10-13 08:34:00|831.3||831.2||831.3||831.2||706
1760344450000|2025-10-13 08:34:10|831.1|830.9|831.3|831.1|831.4|831.1|831.1|830.9|3088
1760344460000|2025-10-13 08:34:20|831.2|830.9|831.2|831|831.2|831|831.2|830.9|360
1760344470000|2025-10-13 08:34:30|831.4|831.2|831.3|831|831.4|831.2|831.3|831|11
1760344480000|2025-10-13 08:34:40||831.1||831||831.1||831|0
1760344490000|2025-10-13 08:34:50||831.1||831.1||831.1||831.1|0
1760344500000|2025-10-13 08:35:00|831.4|831.2|831.7|831.6|831.7|831.6|831.4|831.2|6202
1760344510000|2025-10-13 08:35:10||831.5||831.5||831.5||831.5|0
1760344520000|2025-10-13 08:35:20|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|0
1760344530000|2025-10-13 08:35:30|831.5|831.3|831.5|831.2|831.5|831.3|831.4|831.2|1231
1760344550000|2025-10-13 08:35:50||831.3||831.3||831.3||831.3|11
1760344560000|2025-10-13 08:36:00|831.4|831.2|831.4|831.2|831.5|831.2|831.4|831.2|0
1760344570000|2025-10-13 08:36:10|831.5|831.3|831.5|831.3|831.7|831.4|831.5|831.3|1507
1760344580000|2025-10-13 08:36:20|831.4||831.5||831.5||831.4||919
1760344590000|2025-10-13 08:36:30|831.7|831.5|831.7|831.5|831.7|831.5|831.6|831.4|890
1760344600000|2025-10-13 08:36:40||831.4||831.4||831.4||831.4|0
1760344610000|2025-10-13 08:36:50|831.8|831.5|831.8|831.6|831.8|831.6|831.8|831.5|3806
1760344640000|2025-10-13 08:37:20|831.7||831.8||831.8||831.7||251
1760344650000|2025-10-13 08:37:30|831.7|831.4|831.7|831.5|831.7|831.5|831.6|831.4|1368
1760344660000|2025-10-13 08:37:40|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|0
1760344670000|2025-10-13 08:37:50|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|1277
1760344680000|2025-10-13 08:38:00|831.7|831.5|831.8|831.6|831.8|831.6|831.7|831.5|1700
1760344690000|2025-10-13 08:38:10||831.7||831.6||831.7||831.6|2963
1760344700000|2025-10-13 08:38:20|||||||||847
1760344710000|2025-10-13 08:38:30|||||||||1078
1760344720000|2025-10-13 08:38:40|831.9|831.7|832|831.8|832|831.8|831.9|831.7|763
1760344730000|2025-10-13 08:38:50|||||||||1141
1760344740000|2025-10-13 08:39:00|||||||||2519
1760344770000|2025-10-13 08:39:30|||||||||3754
1760344780000|2025-10-13 08:39:40|831.9|831.7|831.6|831.5|831.9|831.7|831.6|831.5|1796
1760344790000|2025-10-13 08:39:50||831.4||831.4||831.4||831.4|3796
1760344810000|2025-10-13 08:40:10|831.7|831.5|831.6|831.4|831.7|831.5|831.6|831.4|246
1760344830000|2025-10-13 08:40:30|||||||||2101
1760344840000|2025-10-13 08:40:40|||||||||800
1760344850000|2025-10-13 08:40:50|||||||||200
1760344870000|2025-10-13 08:41:10|831.7|831.5|831.8|831.6|831.8|831.6|831.7|831.5|11
1760344880000|2025-10-13 08:41:20|||||||||1678
1760344890000|2025-10-13 08:41:30||831.7||831.6||831.7||831.6|1299
1760344900000|2025-10-13 08:41:40|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|0
1760344910000|2025-10-13 08:41:50|831.6|831.4|831.4|831.2|831.7|831.5|831.4|831.2|605
1760344920000|2025-10-13 08:42:00|831.5||831.5||831.5||831.5||743
1760344930000|2025-10-13 08:42:10|831.6|831.3|831.5|831.3|831.6|831.3|831.5|831.3|0
1760344940000|2025-10-13 08:42:20|831.6||831.5||831.6||831.5||0
1760344950000|2025-10-13 08:42:30|831.6||831.5||831.6||831.5||262
1760344960000|2025-10-13 08:42:40|831.6|831.4|831.7|831.4|831.7|831.4|831.6|831.4|0
1760344970000|2025-10-13 08:42:50|831.8|831.5|831.7|831.5|831.8|831.5|831.7|831.5|11
1760344990000|2025-10-13 08:43:10|||||||||1000
1760345030000|2025-10-13 08:43:50|831.6||831.6||831.7||831.6||11
1760345040000|2025-10-13 08:44:00|831.7||831.6||831.7||831.6||667
1760345050000|2025-10-13 08:44:10|831.7||831.7||831.7||831.7||400
1760345060000|2025-10-13 08:44:20|831.5|831.4|831.5|831.4|831.5|831.4|831.5|831.4|1015
1760345070000|2025-10-13 08:44:30|831.4|831.2|831.3|831.1|831.4|831.3|831.3|831.1|3869
1760345080000|2025-10-13 08:44:40|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|311
1760345090000|2025-10-13 08:44:50|831.3|831.1|831.3|831.1|831.3|831.1|831.3|831.1|0
1760345110000|2025-10-13 08:45:10|831.4|831.2|831.3|831.1|831.4|831.2|831.3|831.1|355
1760345120000|2025-10-13 08:45:20|831.2|831.2|831.4|831.2|831.4|831.2|831.2|831.2|1656
1760345130000|2025-10-13 08:45:30|831.2|831.1|831.2|831.1|831.2|831.1|831.2|831.1|78
1760345140000|2025-10-13 08:45:40|||||||||2147
1760345150000|2025-10-13 08:45:50|||||||||500
1760345160000|2025-10-13 08:46:00|831.5|831.3|831.5|831.3|831.5|831.3|831.5|831.3|3471
1760345180000|2025-10-13 08:46:20|831.4|831.4|831.5|831.4|831.5|831.4|831.4|831.4|229
1760345190000|2025-10-13 08:46:30|831.6|831.3|831.3|831.2|831.6|831.3|831.3|831.2|2222
1760345200000|2025-10-13 08:46:40|||||||||332
1760345210000|2025-10-13 08:46:50|831.2|831.1|831.4|831.2|831.4|831.2|831.2|831.1|1896
1760345220000|2025-10-13 08:47:00|831.5||831.4||831.5||831.4||0
1760345230000|2025-10-13 08:47:10|||||||||200
1760345240000|2025-10-13 08:47:20|831.3||831.3||831.4||831.3||0
1760345250000|2025-10-13 08:47:30|831.5|831.3|831.5|831.3|831.5|831.4|831.5|831.3|637
1760345260000|2025-10-13 08:47:40|831.4|831.2|831.3|831.2|831.4|831.3|831.3|831.2|1823
1760345270000|2025-10-13 08:47:50|831.4|831.1|831.4|831.2|831.4|831.2|831.3|831.1|750
1760345280000|2025-10-13 08:48:00|831.3|831.1|831.2|831.1|831.3|831.1|831.2|831.1|3573
1760345290000|2025-10-13 08:48:10|831.1|830.9|831.1|830.9|831.1|830.9|831|830.9|1700
1760345300000|2025-10-13 08:48:20|831|830.8|831.1|830.9|831.1|830.9|831|830.8|2482
1760345310000|2025-10-13 08:48:30|831|830.8|831.1|830.9|831.1|830.9|831|830.8|166
1760345330000|2025-10-13 08:48:50|831||831||831.1||831||454
1760345340000|2025-10-13 08:49:00|830.9|830.8|831.1|830.9|831.1|830.9|830.9|830.8|2336
1760345350000|2025-10-13 08:49:10|831.2|831|831.2|831|831.2|831|831.2|831|384
1760345360000|2025-10-13 08:49:20||831.1||831||831.1||831|931
1760345370000|2025-10-13 08:49:30|831.3|831.1|831.2|831|831.3|831.1|831.2|831|675
1760345380000|2025-10-13 08:49:40|831.1|830.9|831|830.9|831.1|830.9|831|830.9|2325
1760345390000|2025-10-13 08:49:50|831.1||831.1||831.1||831.1||11
1760345400000|2025-10-13 08:50:00|831|831.1|831.3|831.1|831.3|831.1|831|831.1|3566
1760345410000|2025-10-13 08:50:10|||||||||240
1760345440000|2025-10-13 08:50:40|||||||||11
1760345450000|2025-10-13 08:50:50|831.2|830.9|831.1|830.9|831.2|830.9|831.1|830.9|3737
1760345460000|2025-10-13 08:51:00|831.2|831|831.1|830.9|831.2|831|831.1|830.9|1144
1760345470000|2025-10-13 08:51:10|831||831.1||831.1||831||1899
1760345480000|2025-10-13 08:51:20|831.2|831|831.2|831.1|831.2|831.1|831.2|831|85
1760345490000|2025-10-13 08:51:30|831.1|831|831.5|831.3|831.5|831.3|831.1|831|1349
1760345500000|2025-10-13 08:51:40|831.6||831.5||831.6||831.5||11
1760345510000|2025-10-13 08:51:50|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|754
1760345520000|2025-10-13 08:52:00|831.7|831.5|831.8|831.7|831.8|831.7|831.7|831.5|30
1760345530000|2025-10-13 08:52:10|831.7|831.6|831.8|831.6|831.8|831.6|831.7|831.6|8655
1760345540000|2025-10-13 08:52:20||831.7||831.6||831.7||831.6|0
1760345550000|2025-10-13 08:52:30|831.7||831.7||831.7||831.7||1893
1760345570000|2025-10-13 08:52:50|831.8||831.8||831.8||831.8||0
1760345580000|2025-10-13 08:53:00||831.7||831.6||831.7||831.6|4846
1760345590000|2025-10-13 08:53:10|||||||||1221
1760345600000|2025-10-13 08:53:20|831.9|831.7|832.2|832|832.2|832|831.9|831.7|1912
1760345610000|2025-10-13 08:53:30|832.1||832.2||832.2||832.1||2214
1760345620000|2025-10-13 08:53:40|832.1|832.1|832.2|832|832.2|832.1|832.1|832|117
1760345630000|2025-10-13 08:53:50|832.1||832.1||832.1||832.1||4887
1760345640000|2025-10-13 08:54:00|831.9|831.7|832.1|831.9|832.1|831.9|831.9|831.7|6001
1760345650000|2025-10-13 08:54:10|832|831.8|832.1|831.9|832.1|831.9|831.9|831.8|5927
1760345660000|2025-10-13 08:54:20|832|831.7|831.8|831.7|832|831.7|831.8|831.7|1095
1760345670000|2025-10-13 08:54:30|831.7|831.6|831.7|831.5|831.7|831.6|831.7|831.5|3057
1760345680000|2025-10-13 08:54:40|831.6||831.6||831.7||831.6||200
1760345690000|2025-10-13 08:54:50|831.5|831.3|831.5|831.3|831.5|831.3|831.4|831.3|185
1760345710000|2025-10-13 08:55:10||831.4||831.4||831.4||831.4|351
1760345730000|2025-10-13 08:55:30||831.3||831.3||831.3||831.3|86
1760345740000|2025-10-13 08:55:40||831.4||831.3||831.4||831.3|1320
1760345760000|2025-10-13 08:56:00|831.7|831.4|831.8|831.6|831.8|831.6|831.7|831.4|2284
1760345770000|2025-10-13 08:56:10|831.7|831.7|831.7|831.5|831.7|831.7|831.7|831.5|2538
1760345780000|2025-10-13 08:56:20|831.6|831.4|831.5|831.4|831.6|831.4|831.5|831.4|818
1760345790000|2025-10-13 08:56:30||831.3||831.3||831.3||831.3|260
1760345800000|2025-10-13 08:56:40|831.4|831.2|831.3|831.2|831.4|831.2|831.3|831.2|1142
1760345820000|2025-10-13 08:57:00|831.4|831.5|831.6|831.5|831.6|831.5|831.4|831.5|2319
1760345830000|2025-10-13 08:57:10|831.4|831.4|831.6|831.4|831.6|831.4|831.4|831.3|2319
1760345840000|2025-10-13 08:57:20|831.5|831.3|831.5|831.3|831.5|831.4|831.5|831.3|899
1760345850000|2025-10-13 08:57:30|831.6|831.4|831.6|831.5|831.6|831.5|831.6|831.4|0
1760345860000|2025-10-13 08:57:40|831.5|831.4|831.6|831.5|831.6|831.5|831.5|831.4|307
1760345870000|2025-10-13 08:57:50|831.7|831.6|831.7|831.6|831.7|831.6|831.7|831.5|1093
1760345880000|2025-10-13 08:58:00|831.6|831.4|831.6|831.4|831.7|831.5|831.6|831.4|1682
1760345890000|2025-10-13 08:58:10|831.5||831.5||831.5||831.5||1956
1760345900000|2025-10-13 08:58:20|||||||||902
1760345910000|2025-10-13 08:58:30|831.4|831.3|831.4|831.3|831.4|831.3|831.4|831.3|1279
1760345930000|2025-10-13 08:58:50|831.5||831.5||831.5||831.5||0
1760345940000|2025-10-13 08:59:00|831.6|831.5|831.6|831.4|831.6|831.5|831.6|831.4|7638
1760345950000|2025-10-13 08:59:10|831.5||831.5||831.5||831.5||1104
1760345960000|2025-10-13 08:59:20|||||||||1202
1760345970000|2025-10-13 08:59:30|831.4|831.2|831.8|831.7|831.8|831.7|831.4|831.2|3871
1760345990000|2025-10-13 08:59:50|831.9|831.8|831.9|831.8|831.9|831.8|831.9|831.8|1986
1760346000000|2025-10-13 09:00:00|832|831.9|832.1|832|832.1|832|832|831.9|1090
1760346010000|2025-10-13 09:00:10|832.2|831.9|832.2|832|832.2|832|832.2|831.9|85
1760346020000|2025-10-13 09:00:20|832.1|831.9|832|831.9|832.1|831.9|832|831.9|1502
1760346030000|2025-10-13 09:00:30|832.1|831.8|832.1|831.9|832.1|831.9|832.1|831.8|1580
1760346040000|2025-10-13 09:00:40|832||832||832||832||0
1760346050000|2025-10-13 09:00:50|||||||||473
1760346060000|2025-10-13 09:01:00|832.2|832.1|832.2|832.1|832.2|832.1|832.2|832.1|10456
1760346070000|2025-10-13 09:01:10|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|115
1760346080000|2025-10-13 09:01:20|||||||||253
1760346090000|2025-10-13 09:01:30|832.6|832.4|832.7|832.6|832.7|832.6|832.6|832.4|508
1760346100000|2025-10-13 09:01:40|832.8|832.7|832.8|832.6|832.8|832.7|832.8|832.6|1781
1760346120000|2025-10-13 09:02:00|832.7||832.7||832.7||832.7||0
1760346130000|2025-10-13 09:02:10|832.8|832.7|832.9|832.7|832.9|832.7|832.8|832.7|1784
1760346140000|2025-10-13 09:02:20||832.8||832.8||832.8||832.8|0
1760346150000|2025-10-13 09:02:30|833|832.9|833|832.8|833|832.9|833|832.8|533
1760346160000|2025-10-13 09:02:40|833.1|833|833.1|832.9|833.2|833.1|833.1|832.9|3162
1760346170000|2025-10-13 09:02:50|833.2|833|833.2|833|833.2|833|833.2|833|500
1760346180000|2025-10-13 09:03:00|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|120
1760346190000|2025-10-13 09:03:10|833.2|833|833.2|833.1|833.2|833.1|833.2|833|0
1760346220000|2025-10-13 09:03:40|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|4760
1760346230000|2025-10-13 09:03:50||833.1||833.1||833.1||833.1|934
1760346240000|2025-10-13 09:04:00|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|0
1760346250000|2025-10-13 09:04:10|833.3|833.1|833.4|833.2|833.4|833.2|833.3|833.1|0
1760346260000|2025-10-13 09:04:20|833.3|833.1|833.1|833|833.3|833.1|833.1|832.9|19067
1760346270000|2025-10-13 09:04:30|833|832.9|833|832.8|833|832.9|832.9|832.8|2768
1760346280000|2025-10-13 09:04:40|||||||||243
1760346290000|2025-10-13 09:04:50|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|0
1760346300000|2025-10-13 09:05:00|833.2|833|833.2|833.1|833.2|833.1|833.1|833|914
1760346310000|2025-10-13 09:05:10|833.3|833|833.2|833|833.3|833|833.2|833|400
1760346320000|2025-10-13 09:05:20|833.1|832.9|833.2|833|833.2|833|833.1|832.8|1094
1760346330000|2025-10-13 09:05:30|833.3|833.1|833.3|833.2|833.4|833.2|833.3|833.1|0
1760346340000|2025-10-13 09:05:40|833.2|833.1|833.2|833|833.2|833.1|833.2|833|0
1760346350000|2025-10-13 09:05:50|833.1|832.9|833.1|832.9|833.1|833|833.1|832.9|0
1760346370000|2025-10-13 09:06:10|833|832.8|833|832.8|833|832.8|833|832.8|0
1760346380000|2025-10-13 09:06:20|833.1|832.9|833.2|832.9|833.2|832.9|833.1|832.9|0
1760346390000|2025-10-13 09:06:30|833.3|833|833.3|833.1|833.3|833.1|833.2|833|2986
1760346400000|2025-10-13 09:06:40|833.4||833.3||833.4||833.3||0
1760346410000|2025-10-13 09:06:50|833.2|833|833.2|832.9|833.3|833|833.2|832.9|1190
1760346420000|2025-10-13 09:07:00|833.1|833|833.1|833|833.1|833|833.1|832.9|0
1760346430000|2025-10-13 09:07:10|833.2||833.2||833.2||833.2||500
1760346440000|2025-10-13 09:07:20|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|643
1760346450000|2025-10-13 09:07:30|833|832.8|833|832.8|833|832.8|832.9|832.8|2612
1760346460000|2025-10-13 09:07:40|833.1|832.9|833|832.8|833.1|832.9|833|832.8|0
1760346470000|2025-10-13 09:07:50|||||||||2076
1760346480000|2025-10-13 09:08:00|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|2087
1760346490000|2025-10-13 09:08:10|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|2597
1760346500000|2025-10-13 09:08:20|||||||||392
1760346510000|2025-10-13 09:08:30|832.9|832.7|833|832.7|833|832.7|832.9|832.7|2171
1760346520000|2025-10-13 09:08:40||832.8||832.8||832.8||832.8|0
1760346530000|2025-10-13 09:08:50|832.9|832.6|832.8|832.6|833|832.6|832.8|832.6|374
1760346540000|2025-10-13 09:09:00|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|0
1760346550000|2025-10-13 09:09:10|||||||||903
1760346560000|2025-10-13 09:09:20|832.8|832.6|832.8|832.6|832.9|832.6|832.8|832.6|50
1760346570000|2025-10-13 09:09:30|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|2108
1760346580000|2025-10-13 09:09:40|832.6|832.4|832.5|832.4|832.6|832.4|832.5|832.4|486
1760346590000|2025-10-13 09:09:50|||||||||597
1760346600000|2025-10-13 09:10:00|832.4|832.3|832.2|832.1|832.4|832.3|832.2|832.1|506
1760346610000|2025-10-13 09:10:10|832.3|832.2|832.3|832.2|832.4|832.2|832.3|832.2|547
1760346620000|2025-10-13 09:10:20|832.4|832.1|832.3|832.1|832.4|832.1|832.3|832.1|1913
1760346630000|2025-10-13 09:10:30|832.2|832|832.2|832.1|832.2|832.1|832.1|831.9|5695
1760346640000|2025-10-13 09:10:40|832.3||832.3||832.3||832.3||760
1760346650000|2025-10-13 09:10:50|832.2|832|832.2|832|832.2|832|832.1|832|917
1760346670000|2025-10-13 09:11:10|832.1||832.1||832.1||832.1||0
1760346680000|2025-10-13 09:11:20|832.2||832.2||832.2||832.1||3188
1760346690000|2025-10-13 09:11:30|832.1||832.2||832.2||832.1||546
1760346700000|2025-10-13 09:11:40||832.1||832.1||832.1||832.1|0
1760346720000|2025-10-13 09:12:00|||||||||800
1760346730000|2025-10-13 09:12:10|832.3|832.2|832.4|832.2|832.4|832.2|832.3|832.2|6086
1760346740000|2025-10-13 09:12:20|832.3||832.3||832.3||832.3||0
1760346750000|2025-10-13 09:12:30|832.4||832.3||832.4||832.3||1766
1760346760000|2025-10-13 09:12:40|832.4||832.4||832.4||832.4||0
1760346790000|2025-10-13 09:13:10|832.3|832.1|832.2|832.1|832.3|832.1|832.2|832|4034
1760346800000|2025-10-13 09:13:20|832.3|832.2|832.4|832.2|832.4|832.2|832.3|832.2|0
1760346810000|2025-10-13 09:13:30|832.5|832.3|832.6|832.3|832.6|832.3|832.4|832.3|3697
1760346820000|2025-10-13 09:13:40||832.4||832.4||832.5||832.4|362
1760346840000|2025-10-13 09:14:00|||||||||7
1760346850000|2025-10-13 09:14:10|832.5|832.5|832.7|832.5|832.7|832.5|832.5|832.5|729
1760346860000|2025-10-13 09:14:20||832.4||832.5||832.5||832.4|500
1760346870000|2025-10-13 09:14:30|832.8|832.6|832.8|832.6|832.8|832.6|832.7|832.5|0
1760346880000|2025-10-13 09:14:40|||||||||1174
1760346890000|2025-10-13 09:14:50||832.5||832.6||832.6||832.5|323
1760346900000|2025-10-13 09:15:00|832.7|832.5|832.7|832.5|832.8|832.5|832.7|832.5|243
1760346910000|2025-10-13 09:15:10|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.5|899
1760346930000|2025-10-13 09:15:30|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|208
1760346950000|2025-10-13 09:15:50|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|10
1760346960000|2025-10-13 09:16:00|||||||||392
1760346990000|2025-10-13 09:16:30||832.7||832.7||832.7||832.7|0
1760347000000|2025-10-13 09:16:40|832.9||832.9||832.9||832.9||1462
1760347010000|2025-10-13 09:16:50|833|832.8|833|832.8|833|832.8|833|832.8|0
1760347030000|2025-10-13 09:17:10|832.9||833||833||832.9||500
1760347050000|2025-10-13 09:17:30|832.9|832.7|832.9|832.7|833|832.7|832.9|832.7|1261
1760347060000|2025-10-13 09:17:40|832.8|832.6|832.7|832.5|832.8|832.6|832.7|832.5|2315
1760347070000|2025-10-13 09:17:50|||||||||2760
1760347080000|2025-10-13 09:18:00|||||||||1504
1760347090000|2025-10-13 09:18:10|832.6|832.4|832.7|832.4|832.7|832.4|832.6|832.4|2741
1760347100000|2025-10-13 09:18:20|832.6|832.5|832.6|832.4|832.6|832.5|832.5|832.4|1300
1760347110000|2025-10-13 09:18:30||832.5||832.5||832.5||832.5|55
1760347130000|2025-10-13 09:18:50|832.7||832.7||832.7||832.7||0
1760347140000|2025-10-13 09:19:00|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|0
1760347150000|2025-10-13 09:19:10|||||||||243
1760347160000|2025-10-13 09:19:20|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|0
1760347180000|2025-10-13 09:19:40||832.6||832.6||832.6||832.6|700
1760347200000|2025-10-13 09:20:00|832.6|832.5|832.6|832.5|832.6|832.5|832.6|832.5|605
1760347210000|2025-10-13 09:20:10|832.7||832.7||832.7||832.7||1275
1760347220000|2025-10-13 09:20:20||832.6||832.6||832.6||832.6|0
1760347230000|2025-10-13 09:20:30|832.8|832.7|832.8|832.6|832.8|832.7|832.8|832.6|884
1760347240000|2025-10-13 09:20:40|||||||||5157
1760347250000|2025-10-13 09:20:50|832.7||832.8||832.8||832.7||500
1760347280000|2025-10-13 09:21:20||832.7||832.7||832.7||832.7|0
1760347300000|2025-10-13 09:21:40|||||||||260
1760347310000|2025-10-13 09:21:50|832.9||832.9||832.9||832.9||3703
1760347320000|2025-10-13 09:22:00|833|832.8|833|832.8|833|832.8|833|832.8|0
1760347330000|2025-10-13 09:22:10||832.9||832.9||832.9||832.9|1180
1760347350000|2025-10-13 09:22:30|833.1|833|833.2|832.9|833.2|833|833|832.9|6456
1760347360000|2025-10-13 09:22:40|833.1||833.1||833.1||833.1||1177
1760347370000|2025-10-13 09:22:50|833.2|833|833.2|833|833.2|833|833.2|833|250
1760347390000|2025-10-13 09:23:10|833.1||833.2||833.2||833.1||780
1760347400000|2025-10-13 09:23:20|833.1|832.9|833.1|832.9|833.2|832.9|833.1|832.9|2710
1760347420000|2025-10-13 09:23:40|832.8|832.7|832.8|832.7|832.8|832.7|832.8|832.7|1970
1760347430000|2025-10-13 09:23:50|832.7|832.6|832.6|832.5|832.7|832.6|832.6|832.5|1435
1760347440000|2025-10-13 09:24:00|||||||||635
1760347460000|2025-10-13 09:24:20|||||||||500
1760347470000|2025-10-13 09:24:30|832.7||832.6||832.7||832.6||7684
1760347500000|2025-10-13 09:25:00|||||||||200
1760347510000|2025-10-13 09:25:10|832.4|832.3|832.5|832.3|832.5|832.3|832.4|832.2|1567
1760347520000|2025-10-13 09:25:20|||||||||273
1760347530000|2025-10-13 09:25:30|832.4|832.2|832.3|832.1|832.4|832.2|832.2|832.1|0
1760347540000|2025-10-13 09:25:40||832.2||832.1||832.2||832.1|772
1760347550000|2025-10-13 09:25:50||832.2||832.1||832.2||832.1|104
1760347560000|2025-10-13 09:26:00|||||||||64
1760347580000|2025-10-13 09:26:20||832.2||832.2||832.2||832.2|0
1760347590000|2025-10-13 09:26:30|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|243
1760347650000|2025-10-13 09:27:30|||||||||1686
1760347660000|2025-10-13 09:27:40|832.4|832.2|832.5|832.3|832.5|832.3|832.4|832.2|354
1760347670000|2025-10-13 09:27:50|832.3|832.2|832.3|832.2|832.3|832.2|832.3|832.2|929
1760347690000|2025-10-13 09:28:10|||||||||606
1760347700000|2025-10-13 09:28:20|832.2|832.1|832.2|832.1|832.2|832.1|832.2|832.1|25
1760347720000|2025-10-13 09:28:40|832.3||832.3||832.3||832.3||0
1760347730000|2025-10-13 09:28:50|||||||||2821
1760347740000|2025-10-13 09:29:00|||||||||125
1760347760000|2025-10-13 09:29:20|832.2||832.2||832.2||832.2||202
1760347770000|2025-10-13 09:29:30|832.3||832.3||832.3||832.3||315
1760347800000|2025-10-13 09:30:00|832.2|832.2|832.4|832.2|832.4|832.2|832.2|832.2|2815
1760347810000|2025-10-13 09:30:10|832.2|832.1|832.2|832.1|832.2|832.1|832.2|832.1|1727
1760347820000|2025-10-13 09:30:20|||||||||226
1760347830000|2025-10-13 09:30:30|832.3||832.3||832.3||832.3||0
1760347840000|2025-10-13 09:30:40|832.4|832.2|832.4|832.2|832.4|832.2|832.3|832.1|2581
1760347850000|2025-10-13 09:30:50||832.1||832.2||832.2||832.1|0
1760347860000|2025-10-13 09:31:00||832.1||832.1||832.2||832.1|0
1760347870000|2025-10-13 09:31:10||832.2||832.3||832.3||832.2|0
1760347880000|2025-10-13 09:31:20|832.5||832.5||832.5||832.5||0
1760347890000|2025-10-13 09:31:30|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|2076
1760347900000|2025-10-13 09:31:40|832.6|832.4|832.6|832.5|832.6|832.5|832.6|832.4|243
1760347910000|2025-10-13 09:31:50|832.5|832.4|832.5|832.4|832.5|832.4|832.5|832.4|375
1760347930000|2025-10-13 09:32:10|832.6||832.6||832.6||832.6||4632
1760347940000|2025-10-13 09:32:20|832.7|832.5|832.7|832.5|832.7|832.5|832.6|832.5|0
1760347950000|2025-10-13 09:32:30|832.8|832.6|832.9|832.7|832.9|832.7|832.8|832.6|1335
1760347970000|2025-10-13 09:32:50|||||||||200
1760347990000|2025-10-13 09:33:10|||||||||556
1760348000000|2025-10-13 09:33:20|832.8|832.6|832.7|832.6|832.8|832.6|832.7|832.6|2940
1760348030000|2025-10-13 09:33:50|832.8||832.8||832.8||832.8||1188
1760348040000|2025-10-13 09:34:00|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|965
1760348050000|2025-10-13 09:34:10|833|832.8|832.9|832.8|833|832.8|832.9|832.8|691
1760348060000|2025-10-13 09:34:20|833||833||833||833||0
1760348070000|2025-10-13 09:34:30|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|764
1760348080000|2025-10-13 09:34:40|832.8||832.8||832.8||832.8||0
1760348090000|2025-10-13 09:34:50|||||||||1596
1760348100000|2025-10-13 09:35:00|832.7|832.6|832.6|832.4|832.7|832.6|832.6|832.4|2834
1760348110000|2025-10-13 09:35:10|832.5|832.2|832.4|832.2|832.5|832.2|832.4|832.2|7171
1760348130000|2025-10-13 09:35:30|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|6623
1760348140000|2025-10-13 09:35:40|832.2|832|832.2|832|832.2|832|832.1|832|2398
1760348160000|2025-10-13 09:36:00|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|4045
1760348170000|2025-10-13 09:36:10|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|2561
1760348180000|2025-10-13 09:36:20|832.2|832|832.2|832|832.3|832.2|832.2|831.9|3211
1760348190000|2025-10-13 09:36:30|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|806
1760348200000|2025-10-13 09:36:40|832|831.8|832|831.8|832|831.8|831.9|831.8|6505
1760348210000|2025-10-13 09:36:50|831.9|831.9|832.1|831.9|832.1|831.9|831.9|831.9|1850
1760348220000|2025-10-13 09:37:00|832.2|832|832.2|832.1|832.2|832.1|832.2|832|243
1760348230000|2025-10-13 09:37:10|832.3||832.3||832.3||832.3||2660
1760348240000|2025-10-13 09:37:20|||||||||828
1760348250000|2025-10-13 09:37:30|832.2|831.9|832.1|831.9|832.3|831.9|832.1|831.9|1281
1760348260000|2025-10-13 09:37:40|832|831.8|832.1|831.9|832.1|831.9|832|831.8|1066
1760348270000|2025-10-13 09:37:50|832.3|832|832.2|832|832.3|832.1|832.2|832|44
1760348290000|2025-10-13 09:38:10|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|5000
1760348320000|2025-10-13 09:38:40|832.2|832|832.1|831.9|832.2|832|832.1|831.9|1685
1760348330000|2025-10-13 09:38:50|832.2|832|832.2|832|832.2|832|832.2|832|2400
1760348340000|2025-10-13 09:39:00|832.1|831.9|832.1|831.9|832.1|831.9|832|831.9|763
1760348350000|2025-10-13 09:39:10|832|831.8|832.1|831.9|832.1|831.9|832|831.8|1175
1760348360000|2025-10-13 09:39:20|832.2||832.1||832.2||832.1||0
1760348370000|2025-10-13 09:39:30|||||||||134
1760348380000|2025-10-13 09:39:40|832|831.7|831.9|831.7|832|831.7|831.9|831.7|9534
1760348390000|2025-10-13 09:39:50|||||||||1169
1760348400000|2025-10-13 09:40:00|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|0
1760348410000|2025-10-13 09:40:10|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|2365
1760348420000|2025-10-13 09:40:20|831.8||831.9||831.9||831.8||2655
1760348430000|2025-10-13 09:40:30|832|831.8|831.9|831.7|832|831.8|831.9|831.7|1107
1760348440000|2025-10-13 09:40:40|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|1972
1760348450000|2025-10-13 09:40:50|831.7|831.5|831.9|831.7|831.9|831.7|831.7|831.5|2732
1760348460000|2025-10-13 09:41:00|||||||||250
1760348470000|2025-10-13 09:41:10|831.8|831.6|831.9|831.7|831.9|831.7|831.8|831.6|911
1760348480000|2025-10-13 09:41:20|831.8|831.6|831.7|831.5|831.8|831.7|831.7|831.5|3111
1760348490000|2025-10-13 09:41:30|831.8|831.6|831.8|831.6|831.8|831.6|831.7|831.6|243
1760348500000|2025-10-13 09:41:40|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|2784
1760348510000|2025-10-13 09:41:50|||||||||2764
1760348520000|2025-10-13 09:42:00|831.8||831.8||831.8||831.8||3069
1760348530000|2025-10-13 09:42:10|831.9||831.9||831.9||831.9||2653
1760348540000|2025-10-13 09:42:20||831.8||831.7||831.8||831.7|1341
1760348550000|2025-10-13 09:42:30|||||||||2360
1760348560000|2025-10-13 09:42:40|832|831.8|832.2|832|832.2|832|832|831.8|1763
1760348590000|2025-10-13 09:43:10|||||||||265
1760348600000|2025-10-13 09:43:20||832.1||832.1||832.1||832.1|1688
1760348610000|2025-10-13 09:43:30|832.3|832.2|832.4|832.2|832.4|832.2|832.3|832.2|50
1760348620000|2025-10-13 09:43:40|||||||||15
1760348640000|2025-10-13 09:44:00|832.3||832.3||832.3||832.3||2300
1760348650000|2025-10-13 09:44:10|832.4||832.4||832.4||832.4||879
1760348660000|2025-10-13 09:44:20|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|0
1760348670000|2025-10-13 09:44:30|832.4|832.2|832.4|832.2|832.4|832.2|832.3|832.2|3546
1760348680000|2025-10-13 09:44:40|832.6|832.4|832.5|832.4|832.6|832.4|832.5|832.4|2244
1760348690000|2025-10-13 09:44:50|832.6||832.6||832.6||832.6||0
1760348710000|2025-10-13 09:45:10|832.7|832.5|832.6|832.4|832.7|832.5|832.6|832.4|566
1760348720000|2025-10-13 09:45:20|||||||||6822
1760348730000|2025-10-13 09:45:30|||||||||4066
1760348740000|2025-10-13 09:45:40|||||||||628
1760348750000|2025-10-13 09:45:50|832.5||832.5||832.5||832.5||2342
1760348760000|2025-10-13 09:46:00|832.6|832.6|832.9|832.7|832.9|832.7|832.6|832.6|750
1760348770000|2025-10-13 09:46:10|833|832.8|833|832.8|833|832.8|833|832.8|243
1760348780000|2025-10-13 09:46:20|832.9|832.5|832.6|832.4|832.9|832.5|832.6|832.4|3813
1760348790000|2025-10-13 09:46:30|832.5||832.5||832.5||832.5||82
1760348810000|2025-10-13 09:46:50|832.6||832.6||832.6||832.6||0
1760348820000|2025-10-13 09:47:00|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|0
1760348830000|2025-10-13 09:47:10|832.8|832.6|832.7|832.5|832.8|832.6|832.7|832.5|243
1760348840000|2025-10-13 09:47:20|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|0
1760348850000|2025-10-13 09:47:30|||||||||1342
1760348860000|2025-10-13 09:47:40|||||||||828
1760348870000|2025-10-13 09:47:50|832.5||832.6||832.6||832.5||0
1760348880000|2025-10-13 09:48:00|832.5|832.3|832.5|832.3|832.5|832.4|832.5|832.3|1160
1760348890000|2025-10-13 09:48:10|||||||||701
1760348900000|2025-10-13 09:48:20|832.4|832.2|832.1|831.9|832.4|832.2|832.1|831.9|10134
1760348910000|2025-10-13 09:48:30|832||832.1||832.1||832||0
1760348930000|2025-10-13 09:48:50|||||||||1114
1760348950000|2025-10-13 09:49:10|832|832|832.2|832|832.2|832|832|832|2339
1760348960000|2025-10-13 09:49:20|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|1254
1760348970000|2025-10-13 09:49:30|||||||||300
1760348980000|2025-10-13 09:49:40|832.4|832.2|832.4|832.2|832.4|832.2|832.3|832.2|3344
1760348990000|2025-10-13 09:49:50|832.5|832.3|832.5|832.3|832.5|832.3|832.4|832.3|1649
1760349000000|2025-10-13 09:50:00|832.4|832.2|832.5|832.3|832.5|832.3|832.4|832.2|0
1760349010000|2025-10-13 09:50:10|832.6|832.4|832.6|832.4|832.6|832.4|832.5|832.3|1516
1760349030000|2025-10-13 09:50:30|832.5|832.3|832.4|832.2|832.6|832.3|832.4|832.2|997
1760349040000|2025-10-13 09:50:40|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|135
1760349050000|2025-10-13 09:50:50|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|0
1760349070000|2025-10-13 09:51:10|832.5|832.3|832.5|832.4|832.5|832.4|832.5|832.3|282
1760349080000|2025-10-13 09:51:20|832.4|832.3|832.4|832.3|832.4|832.3|832.4|832.3|0
1760349100000|2025-10-13 09:51:40|832.5|832.4|832.5|832.4|832.5|832.4|832.5|832.4|2450
1760349110000|2025-10-13 09:51:50|832.6|832.5|832.6|832.4|832.7|832.5|832.6|832.4|2919
1760349120000|2025-10-13 09:52:00|||||||||760
1760349150000|2025-10-13 09:52:30|832.5|832.3|832.5|832.3|832.6|832.3|832.5|832.3|3403
1760349160000|2025-10-13 09:52:40|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|1133
1760349170000|2025-10-13 09:52:50|832.7||832.7||832.7||832.7||0
1760349180000|2025-10-13 09:53:00||832.5||832.5||832.5||832.5|1200
1760349190000|2025-10-13 09:53:10|832.6||832.7||832.7||832.6||314
1760349200000|2025-10-13 09:53:20|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|0
1760349220000|2025-10-13 09:53:40|832.5||832.6||832.6||832.5||226
1760349230000|2025-10-13 09:53:50|832.5|832.3|832.1|831.9|832.5|832.3|832.1|831.9|5602
1760349240000|2025-10-13 09:54:00|832.2|832|832|831.8|832.2|832|831.9|831.8|1004
1760349250000|2025-10-13 09:54:10|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|1113
1760349280000|2025-10-13 09:54:40|832.2|832|832.1|831.9|832.2|832|832.1|831.9|0
1760349300000|2025-10-13 09:55:00|832.2|832|832.2|832|832.2|832|832.1|832|674
1760349310000|2025-10-13 09:55:10|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|2450
1760349320000|2025-10-13 09:55:20|832.4||832.4||832.4||832.4||0
1760349330000|2025-10-13 09:55:30|832.3|832|832.2|832|832.3|832|832.2|832|772
1760349340000|2025-10-13 09:55:40|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|1000
1760349360000|2025-10-13 09:56:00|832.2||832.2||832.2||832.2||243
1760349400000|2025-10-13 09:56:40|832.1|832|832.1|832|832.2|832|832.1|832|614
1760349410000|2025-10-13 09:56:50|832.3|832.2|832.3|832.2|832.3|832.2|832.3|832.2|4399
1760349420000|2025-10-13 09:57:00|832.4|832.1|832.4|832.2|832.4|832.2|832.4|832.1|4202
1760349430000|2025-10-13 09:57:10|832.5||832.4||832.5||832.4||0
1760349440000|2025-10-13 09:57:20|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|0
1760349450000|2025-10-13 09:57:30|832.4|832.2|832.4|832.2|832.4|832.3|832.4|832.2|120
1760349470000|2025-10-13 09:57:50|||||||||587
1760349480000|2025-10-13 09:58:00|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|0
1760349490000|2025-10-13 09:58:10|832.4|832.2|832.4|832.2|832.5|832.2|832.4|832.2|450
1760349500000|2025-10-13 09:58:20|832.5||832.5||832.5||832.5||0
1760349510000|2025-10-13 09:58:30|832.3||832.4||832.4||832.3||0
1760349520000|2025-10-13 09:58:40|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|0
1760349540000|2025-10-13 09:59:00||832.4||832.4||832.4||832.4|0
1760349550000|2025-10-13 09:59:10||832.3||832.3||832.4||832.3|1157
1760349560000|2025-10-13 09:59:20|||||||||243
1760349570000|2025-10-13 09:59:30|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|0
1760349580000|2025-10-13 09:59:40|832.5|832.4|832.5|832.3|832.5|832.4|832.5|832.3|2655
1760349600000|2025-10-13 10:00:00|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|900
1760349610000|2025-10-13 10:00:10|832.5|832.3|832.5|832.3|832.5|832.3|832.4|832.2|0
1760349640000|2025-10-13 10:00:40|832.6|832.5|832.7|832.5|832.7|832.5|832.5|832.5|1373
1760349650000|2025-10-13 10:00:50|||||||||243
1760349660000|2025-10-13 10:01:00|832.6|832.4|832.2|832|832.6|832.4|832.2|832|4025
1760349670000|2025-10-13 10:01:10|832.3|832.1|832.3|832.1|832.4|832.2|832.3|832.1|1200
1760349680000|2025-10-13 10:01:20|832.4|832.2|832.4|832.2|832.5|832.2|832.4|832.2|1719
1760349690000|2025-10-13 10:01:30|832.5|832.3|832.4|832.2|832.5|832.3|832.4|832.2|0
1760349710000|2025-10-13 10:01:50|832.5|832.3|832.4|832.2|832.5|832.3|832.4|832.2|2865
1760349720000|2025-10-13 10:02:00|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|4018
1760349730000|2025-10-13 10:02:10|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|150
1760349740000|2025-10-13 10:02:20|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|243
1760349750000|2025-10-13 10:02:30|832.9|832.7|832.8|832.6|832.9|832.7|832.8|832.6|427
1760349760000|2025-10-13 10:02:40|832.9|832.7|832.8|832.6|832.9|832.7|832.8|832.6|945
1760349770000|2025-10-13 10:02:50|||||||||364
1760349780000|2025-10-13 10:03:00||832.7||832.7||832.7||832.7|0
1760349790000|2025-10-13 10:03:10|832.9||832.9||832.9||832.9||243
1760349800000|2025-10-13 10:03:20|832.8||832.8||832.9||832.8||1245
1760349810000|2025-10-13 10:03:30|832.7|832.6|832.6|832.4|832.7|832.6|832.6|832.4|2744
1760349820000|2025-10-13 10:03:40|832.5|832.3|832.4|832.3|832.6|832.3|832.4|832.3|211
1760349830000|2025-10-13 10:03:50|832.5||832.5||832.5||832.4||695
1760349840000|2025-10-13 10:04:00|832.6|832.4|832.6|832.4|832.6|832.4|832.5|832.4|1322
1760349850000|2025-10-13 10:04:10|||||||||243
1760349860000|2025-10-13 10:04:20|832.5||832.5||832.6||832.5||0
1760349870000|2025-10-13 10:04:30|832.6||832.6||832.6||832.6||970
1760349880000|2025-10-13 10:04:40|832.5|832.3|832.2|832.1|832.5|832.3|832.2|832.1|3634
1760349890000|2025-10-13 10:04:50|832.3|832.2|832.3|832.2|832.3|832.2|832.2|832.2|3383
1760349900000|2025-10-13 10:05:00|832.5|832.1|832.5|832.3|832.5|832.3|832.5|832.1|699
1760349910000|2025-10-13 10:05:10|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|243
1760349930000|2025-10-13 10:05:30|832.7|832.5|832.6|832.4|832.7|832.5|832.6|832.4|3729
1760349950000|2025-10-13 10:05:50|832.7|832.5|832.6|832.5|832.7|832.5|832.6|832.5|0
1760349960000|2025-10-13 10:06:00||832.4||832.4||832.4||832.4|0
1760349970000|2025-10-13 10:06:10|832.5||832.5||832.5||832.5||846
1760349980000|2025-10-13 10:06:20|832.4|832.3|832.4|832.3|832.5|832.3|832.4|832.3|2621
1760349990000|2025-10-13 10:06:30|832.5||832.4||832.5||832.4||791
1760350000000|2025-10-13 10:06:40|||||||||4156
1760350010000|2025-10-13 10:06:50|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|1923
1760350020000|2025-10-13 10:07:00|832.2|832|832.2|832|832.2|832|832.2|832|2757
1760350040000|2025-10-13 10:07:20|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|0
1760350050000|2025-10-13 10:07:30|832.2|832.1|832.4|832.2|832.4|832.2|832.2|832.1|0
1760350080000|2025-10-13 10:08:00|||||||||243
1760350090000|2025-10-13 10:08:10|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|525
1760350100000|2025-10-13 10:08:20|832.2||832.2||832.2||832.2||0
1760350110000|2025-10-13 10:08:30|832.3||832.2||832.3||832.2||1259
1760350120000|2025-10-13 10:08:40|832.3||832.2||832.3||832.2||0
1760350130000|2025-10-13 10:08:50|832.3||832.3||832.3||832.2||0
1760350140000|2025-10-13 10:09:00|832.2|832|832.1|832|832.3|832|832.1|832|361
1760350150000|2025-10-13 10:09:10|832.2|831.9|832|831.8|832.2|831.9|832|831.8|986
1760350160000|2025-10-13 10:09:20|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|795
1760350170000|2025-10-13 10:09:30|832||832||832||832||196
1760350180000|2025-10-13 10:09:40|832.1|831.8|832.1|832|832.1|832|832.1|831.8|380
1760350190000|2025-10-13 10:09:50|832.2|832.2|832.4|832.2|832.4|832.2|832.2|832.2|2987
1760350200000|2025-10-13 10:10:00|||||||||1316
1760350210000|2025-10-13 10:10:10|||||||||131
1760350220000|2025-10-13 10:10:20|832.3|832.1|832.4|832.2|832.4|832.2|832.3|832.1|550
1760350240000|2025-10-13 10:10:40|||||||||3014
1760350260000|2025-10-13 10:11:00|832.3|832.1|832.4|832.2|832.4|832.2|832.3|832.1|1794
1760350270000|2025-10-13 10:11:10||832.3||832.3||832.3||832.3|553
1760350280000|2025-10-13 10:11:20|832.5||832.5||832.5||832.5||8006
1760350290000|2025-10-13 10:11:30|||||||||380
1760350310000|2025-10-13 10:11:50|||||||||120
1760350320000|2025-10-13 10:12:00|||||||||424
1760350330000|2025-10-13 10:12:10|832.4||832.4||832.4||832.4||872
1760350340000|2025-10-13 10:12:20|832.5||832.5||832.5||832.4||7486
1760350350000|2025-10-13 10:12:30|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|3718
1760350370000|2025-10-13 10:12:50|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|2025
1760350380000|2025-10-13 10:13:00|832.6|832.6|832.7|832.6|832.8|832.7|832.6|832.6|466
1760350390000|2025-10-13 10:13:10|832.8||832.8||832.8||832.8||0
1760350400000|2025-10-13 10:13:20|832.7|832.5|832.7|832.6|832.7|832.6|832.7|832.5|926
1760350410000|2025-10-13 10:13:30|832.8||832.8||832.8||832.8||1090
1760350420000|2025-10-13 10:13:40||832.7||832.7||832.7||832.7|1611
1760350430000|2025-10-13 10:13:50|||||||||4003
1760350440000|2025-10-13 10:14:00|833|832.9|833.2|833|833.2|833|833|832.9|1288
1760350450000|2025-10-13 10:14:10|833.1||833.1||833.2||833.1||500
1760350460000|2025-10-13 10:14:20|833.2|833.1|833.3|833.1|833.3|833.1|833.2|833.1|2560
1760350470000|2025-10-13 10:14:30||833.2||833.1||833.2||833.1|0
1760350480000|2025-10-13 10:14:40|833.2|833|833.2|833|833.2|833|833.2|833|10
1760350490000|2025-10-13 10:14:50|||||||||190
1760350500000|2025-10-13 10:15:00|833.1||833.2||833.2||833.1||428
1760350510000|2025-10-13 10:15:10|833.3|833.2|833.3|833.1|833.4|833.2|833.3|833.1|4420
1760350520000|2025-10-13 10:15:20|833.4|833.2|833.5|833.4|833.5|833.4|833.4|833.2|2992
1760350530000|2025-10-13 10:15:30|833.4|833.3|833.4|833.2|833.5|833.3|833.4|833.2|5976
1760350540000|2025-10-13 10:15:40|833.3||833.4||833.4||833.3||1239
1760350550000|2025-10-13 10:15:50||833.3||833.2||833.3||833.2|176
1760350560000|2025-10-13 10:16:00|833.3||833.4||833.4||833.3||0
1760350590000|2025-10-13 10:16:30|833.3|833.4|833.6|833.4|833.6|833.4|833.3|833.4|5692
1760350600000|2025-10-13 10:16:40|833.5||833.6||833.6||833.5||450
1760350610000|2025-10-13 10:16:50|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|900
1760350630000|2025-10-13 10:17:10|833.6||833.6||833.6||833.6||0
1760350640000|2025-10-13 10:17:20|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|534
1760350650000|2025-10-13 10:17:30|833.4|833.4|833.6|833.5|833.6|833.5|833.4|833.4|163
1760350660000|2025-10-13 10:17:40|833.7|833.4|833.6|833.5|833.7|833.5|833.6|833.4|0
1760350680000|2025-10-13 10:18:00|833.7|833.6|833.9|833.7|833.9|833.7|833.7|833.6|3841
1760350690000|2025-10-13 10:18:10||833.8||833.8||833.8||833.8|486
1760350700000|2025-10-13 10:18:20|||||||||544
1760350710000|2025-10-13 10:18:30|833.8|833.7|833.9|833.7|833.9|833.7|833.8|833.7|678
1760350720000|2025-10-13 10:18:40|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|924
1760350730000|2025-10-13 10:18:50|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|3648
1760350740000|2025-10-13 10:19:00|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|0
1760350750000|2025-10-13 10:19:10||833.5||833.5||833.5||833.5|0
1760350760000|2025-10-13 10:19:20|833.7|833.4|833.7|833.6|833.7|833.6|833.7|833.4|0
1760350780000|2025-10-13 10:19:40||833.5||833.5||833.5||833.5|251
1760350790000|2025-10-13 10:19:50|833.6||833.7||833.7||833.6||730
1760350800000|2025-10-13 10:20:00|||||||||994
1760350810000|2025-10-13 10:20:10|833.6||833.7||833.7||833.6||1168
1760350820000|2025-10-13 10:20:20|833.8|833.6|833.8|833.6|833.8|833.6|833.7|833.6|0
1760350830000|2025-10-13 10:20:30|833.7|833.7|833.8|833.7|833.8|833.7|833.7|833.7|1784
1760350840000|2025-10-13 10:20:40|833.9||833.9||833.9||833.9||0
1760350850000|2025-10-13 10:20:50|833.8|833.6|833.5|833.3|833.8|833.6|833.5|833.3|4649
1760350860000|2025-10-13 10:21:00|||||||||2140
1760350870000|2025-10-13 10:21:10|||||||||392
1760350880000|2025-10-13 10:21:20|833.6|833.4|833.5|833.3|833.6|833.4|833.5|833.3|0
1760350890000|2025-10-13 10:21:30|833.4||833.4||833.5||833.4||2556
1760350900000|2025-10-13 10:21:40|||||||||1641
1760350920000|2025-10-13 10:22:00|833.5||833.5||833.5||833.5||242
1760350930000|2025-10-13 10:22:10||833.4||833.3||833.4||833.3|0
1760350940000|2025-10-13 10:22:20|833.4||833.4||833.4||833.4||1300
1760350950000|2025-10-13 10:22:30|833.5||833.5||833.5||833.5||360
1760350960000|2025-10-13 10:22:40||833.4||833.4||833.4||833.4|0
1760350980000|2025-10-13 10:23:00|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|100
1760350990000|2025-10-13 10:23:10|833.8|833.6|833.9|833.7|833.9|833.7|833.8|833.6|212
1760351000000|2025-10-13 10:23:20|834|833.8|833.9|833.7|834|833.8|833.9|833.7|1318
1760351010000|2025-10-13 10:23:30|833.8|833.5|833.7|833.5|833.8|833.5|833.7|833.5|401
1760351020000|2025-10-13 10:23:40|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|0
1760351040000|2025-10-13 10:24:00|834|833.7|834|833.8|834|833.8|834|833.7|3810
1760351050000|2025-10-13 10:24:10|833.9||834||834||833.9||443
1760351070000|2025-10-13 10:24:30|833.9||833.9||833.9||833.9||0
1760351080000|2025-10-13 10:24:40|834||834||834||833.9||428
1760351090000|2025-10-13 10:24:50|833.9||833.9||833.9||833.9||0
1760351100000|2025-10-13 10:25:00|834||834||834||834||0
1760351120000|2025-10-13 10:25:20||833.9||833.8||833.9||833.8|0
1760351130000|2025-10-13 10:25:30|833.9|833.9|833.9|833.8|833.9|833.9|833.9|833.8|431
1760351140000|2025-10-13 10:25:40|834|833.9|834|833.8|834|833.9|834|833.8|1121
1760351160000|2025-10-13 10:26:00||833.9||833.9||833.9||833.9|742
1760351170000|2025-10-13 10:26:10||833.8||833.8||833.8||833.8|372
1760351200000|2025-10-13 10:26:40||833.9||833.9||833.9||833.9|0
1760351210000|2025-10-13 10:26:50|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|2953
1760351220000|2025-10-13 10:27:00|834.3||834.4||834.4||834.3||0
1760351260000|2025-10-13 10:27:40|||||||||2154
1760351270000|2025-10-13 10:27:50||834.3||834.2||834.3||834.2|288
1760351280000|2025-10-13 10:28:00|||||||||1825
1760351300000|2025-10-13 10:28:20||834.3||834.3||834.3||834.3|0
1760351320000|2025-10-13 10:28:40||834.2||834.2||834.2||834.2|0
1760351340000|2025-10-13 10:29:00||834.3||834.3||834.3||834.3|1500
1760351350000|2025-10-13 10:29:10|||||||||13
1760351360000|2025-10-13 10:29:20|||||||||1788
1760351380000|2025-10-13 10:29:40|||||||||500
1760351400000|2025-10-13 10:30:00||834.2||834.2||834.2||834.2|177
1760351410000|2025-10-13 10:30:10|834.5|834.3|834.7|834.5|834.7|834.5|834.5|834.3|494
1760351420000|2025-10-13 10:30:20|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|730
1760351430000|2025-10-13 10:30:30|834.5|834.3|834.6|834.4|834.6|834.4|834.5|834.3|1100
1760351450000|2025-10-13 10:30:50|834.7||834.6||834.7||834.6||28
1760351460000|2025-10-13 10:31:00|834.7||834.6||834.7||834.6||192
1760351470000|2025-10-13 10:31:10|||||||||1
1760351480000|2025-10-13 10:31:20|834.5|834.3|834.5|834.3|834.5|834.3|834.5|834.3|2154
1760351490000|2025-10-13 10:31:30|834.4|834.2|834.3|834.1|834.4|834.2|834.3|834.1|338
1760351510000|2025-10-13 10:31:50|834.4|834.2|834.4|834.2|834.4|834.2|834.3|834.2|42
1760351520000|2025-10-13 10:32:00|834.5|834.3|834.5|834.3|834.5|834.3|834.5|834.3|0
1760351530000|2025-10-13 10:32:10|834.4||834.4||834.4||834.4||895
1760351540000|2025-10-13 10:32:20|834.5||834.5||834.5||834.5||588
1760351550000|2025-10-13 10:32:30|834.6|834.4|834.6|834.4|834.6|834.4|834.5|834.4|40
1760351560000|2025-10-13 10:32:40|834.7|834.5|834.7|834.5|834.7|834.5|834.7|834.5|210
1760351570000|2025-10-13 10:32:50|||||||||60
1760351580000|2025-10-13 10:33:00||834.6||834.6||834.6||834.6|0
1760351590000|2025-10-13 10:33:10|834.8||834.8||834.8||834.7||309
1760351600000|2025-10-13 10:33:20|834.7||834.8||834.8||834.7||243
1760351610000|2025-10-13 10:33:30|834.6|834.5|834.7|834.5|834.7|834.5|834.6|834.5|2203
1760351630000|2025-10-13 10:33:50|||||||||180
1760351640000|2025-10-13 10:34:00|||||||||215
1760351680000|2025-10-13 10:34:40|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|1136
1760351690000|2025-10-13 10:34:50|834.5||834.6||834.6||834.5||293
1760351700000|2025-10-13 10:35:00|834.5|834.3|834.6|834.4|834.6|834.4|834.5|834.3|766
1760351730000|2025-10-13 10:35:30|||||||||200
1760351740000|2025-10-13 10:35:40|834.5||834.6||834.6||834.5||243
1760351760000|2025-10-13 10:36:00||834.5||834.5||834.5||834.5|489
1760351770000|2025-10-13 10:36:10|834.7||834.7||834.7||834.7||932
1760351790000|2025-10-13 10:36:30|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|1481
1760351800000|2025-10-13 10:36:40|||||||||1483
1760351840000|2025-10-13 10:37:20|834.4|834.3|834.5|834.3|834.5|834.3|834.4|834.3|4625
1760351850000|2025-10-13 10:37:30|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|3181
1760351860000|2025-10-13 10:37:40|||||||||243
1760351870000|2025-10-13 10:37:50|834.2|834.1|834.1|834|834.3|834.1|834.1|834|4442
1760351880000|2025-10-13 10:38:00|834|833.8|833.7|833.5|834|833.8|833.7|833.5|2068
1760351890000|2025-10-13 10:38:10|833.6||833.7||833.7||833.6||62
1760351900000|2025-10-13 10:38:20|833.8|833.6|833.9|833.6|833.9|833.6|833.8|833.6|316
1760351910000|2025-10-13 10:38:30|834|833.7|834|833.7|834|833.7|834|833.7|1171
1760351920000|2025-10-13 10:38:40|833.9|833.8|833.9|833.7|833.9|833.8|833.9|833.7|360
1760351930000|2025-10-13 10:38:50|||||||||500
1760351940000|2025-10-13 10:39:00|||||||||231
1760351950000|2025-10-13 10:39:10|834|833.8|834|833.8|834|833.8|834|833.8|1019
1760351960000|2025-10-13 10:39:20|834.1||834.1||834.1||834.1||100
1760351980000|2025-10-13 10:39:40|834||834||834||834||0
1760351990000|2025-10-13 10:39:50|||||||||243
1760352000000|2025-10-13 10:40:00|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|1463
1760352010000|2025-10-13 10:40:10||833.6||833.6||833.6||833.6|243
1760352020000|2025-10-13 10:40:20|||||||||701
1760352030000|2025-10-13 10:40:30|833.9|833.7|833.9|833.7|833.9|833.7|833.9|833.7|1186
1760352060000|2025-10-13 10:41:00|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|0
1760352070000|2025-10-13 10:41:10|||||||||2
1760352090000|2025-10-13 10:41:30|833.7|833.3|833.5|833.3|833.7|833.3|833.5|833.3|1019
1760352100000|2025-10-13 10:41:40|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|37
1760352110000|2025-10-13 10:41:50|833.5|833.3|833.6|833.4|833.6|833.5|833.5|833.3|2644
1760352120000|2025-10-13 10:42:00|833.5||833.5||833.5||833.5||1289
1760352130000|2025-10-13 10:42:10||833.3||833.3||833.3||833.3|707
1760352140000|2025-10-13 10:42:20|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|5000
1760352150000|2025-10-13 10:42:30|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|245
1760352190000|2025-10-13 10:43:10|833.5|833|833.2|833|833.5|833|833.2|833|255
1760352210000|2025-10-13 10:43:30|||||||||26
1760352220000|2025-10-13 10:43:40|833.3|833.1|833.4|833.2|833.4|833.2|833.3|833.1|2643
1760352230000|2025-10-13 10:43:50|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|933
1760352240000|2025-10-13 10:44:00|833.2|833.2|833.3|833.1|833.3|833.2|833.2|833.1|121
1760352250000|2025-10-13 10:44:10|833.2||833.3||833.3||833.2||724
1760352260000|2025-10-13 10:44:20|833.2||833.3||833.3||833.2||0
1760352270000|2025-10-13 10:44:30|833.2||833.3||833.3||833.2||2890
1760352280000|2025-10-13 10:44:40|833.1|833|833.1|833|833.2|833|833.1|833|150
1760352290000|2025-10-13 10:44:50|||||||||512
1760352310000|2025-10-13 10:45:10|833|832.9|833.1|832.9|833.1|832.9|833|832.9|301
1760352320000|2025-10-13 10:45:20|833||833||833.1||833||0
1760352330000|2025-10-13 10:45:30|||||||||358
1760352340000|2025-10-13 10:45:40|833.1||833.1||833.1||833.1||361
1760352350000|2025-10-13 10:45:50|833||833||833||833||624
1760352360000|2025-10-13 10:46:00|832.8|832.6|832.9|832.7|832.9|832.7|832.8|832.6|1250
1760352370000|2025-10-13 10:46:10|833||833||833||833||0
1760352380000|2025-10-13 10:46:20||832.8||832.8||832.8||832.8|0
1760352390000|2025-10-13 10:46:30|832.9|832.7|833|832.8|833|832.8|832.9|832.7|243
1760352400000|2025-10-13 10:46:40|832.8|832.6|832.8|832.5|832.8|832.6|832.7|832.5|881
1760352420000|2025-10-13 10:47:00|833|832.6|833|832.7|833|832.7|833|832.6|5158
1760352440000|2025-10-13 10:47:20|832.9|832.6|832.9|832.7|832.9|832.7|832.8|832.6|0
1760352450000|2025-10-13 10:47:30|833||833||833||833||0
1760352460000|2025-10-13 10:47:40|832.9|832.8|833|832.8|833|832.8|832.9|832.8|0
1760352470000|2025-10-13 10:47:50|||||||||600
1760352480000|2025-10-13 10:48:00|||||||||150
1760352490000|2025-10-13 10:48:10|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|8552
1760352500000|2025-10-13 10:48:20|833||833||833||833||0
1760352510000|2025-10-13 10:48:30|832.9||832.9||832.9||832.9||243
1760352520000|2025-10-13 10:48:40|||||||||3484
1760352530000|2025-10-13 10:48:50|||||||||1302
1760352550000|2025-10-13 10:49:10|833|832.8|833|832.8|833|832.8|833|832.8|0
1760352560000|2025-10-13 10:49:20||832.9||832.9||832.9||832.9|0
1760352570000|2025-10-13 10:49:30||832.8||832.8||832.8||832.8|1297
1760352580000|2025-10-13 10:49:40||832.9||832.8||832.9||832.8|0
1760352590000|2025-10-13 10:49:50||832.9||832.9||832.9||832.9|3243
1760352600000|2025-10-13 10:50:00|833.1|832.6|832.9|832.6|833.1|832.6|832.8|832.6|1591
1760352610000|2025-10-13 10:50:10|833|832.7|833.1|832.8|833.1|832.8|833|832.7|125
1760352620000|2025-10-13 10:50:20||832.9||832.9||832.9||832.9|0
1760352640000|2025-10-13 10:50:40||833||833||833||833|0
1760352650000|2025-10-13 10:50:50|833.2||833.2||833.2||833.2||2563
1760352660000|2025-10-13 10:51:00|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|2371
1760352670000|2025-10-13 10:51:10|833|832.8|833|832.9|833|832.9|832.9|832.8|952
1760352680000|2025-10-13 10:51:20|833.1||833||833.1||833||0
1760352690000|2025-10-13 10:51:30|833.2|833|833.2|833|833.2|833|833.2|833|208
1760352700000|2025-10-13 10:51:40|833.1||833.2||833.2||833.1||1000
1760352720000|2025-10-13 10:52:00|||||||||400
1760352730000|2025-10-13 10:52:10|833.3|833.1|833.3|833.1|833.3|833.1|833.2|833.1|365
1760352740000|2025-10-13 10:52:20||833.2||833.2||833.2||833.2|0
1760352750000|2025-10-13 10:52:30|833.4||833.4||833.4||833.4||2215
1760352820000|2025-10-13 10:53:40|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|36
1760352860000|2025-10-13 10:54:20|||||||||3000
1760352870000|2025-10-13 10:54:30|||||||||2144
1760352880000|2025-10-13 10:54:40|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|1774
1760352890000|2025-10-13 10:54:50||833.3||833.3||833.3||833.3|28
1760352900000|2025-10-13 10:55:00|833.5|833.4|833.7|833.4|833.7|833.4|833.5|833.4|1982
1760352910000|2025-10-13 10:55:10||833.5||833.5||833.5||833.5|0
1760352920000|2025-10-13 10:55:20|833.8||833.8||833.8||833.8||0
1760352930000|2025-10-13 10:55:30||833.6||833.6||833.6||833.6|0
1760352960000|2025-10-13 10:56:00|||||||||616
1760353010000|2025-10-13 10:56:50|833.7||833.8||833.8||833.7||280
1760353030000|2025-10-13 10:57:10|||||||||243
1760353050000|2025-10-13 10:57:30|||||||||2210
1760353070000|2025-10-13 10:57:50|833.9|833.7|833.9|833.7|833.9|833.7|833.9|833.7|772
1760353080000|2025-10-13 10:58:00|833.8|833.8|833.8|833.7|833.8|833.8|833.8|833.7|572
1760353090000|2025-10-13 10:58:10|833.9||833.9||833.9||833.9||3907
1760353100000|2025-10-13 10:58:20|||||||||243
1760353120000|2025-10-13 10:58:40|||||||||28
1760353140000|2025-10-13 10:59:00||833.8||833.7||833.8||833.7|2037
1760353150000|2025-10-13 10:59:10|833.8||833.9||833.9||833.8||886
1760353160000|2025-10-13 10:59:20|||||||||243
1760353170000|2025-10-13 10:59:30|833.8||833.8||833.8||833.8||243
1760353180000|2025-10-13 10:59:40||833.6||833.6||833.6||833.5|500
1760353190000|2025-10-13 10:59:50|833.9||833.9||833.9||833.9||6
1760353200000|2025-10-13 11:00:00|834|833.7|833.9|833.7|834|833.7|833.9|833.7|0
1760353210000|2025-10-13 11:00:10|||||||||2397
1760353220000|2025-10-13 11:00:20|834|833.8|833.9|833.7|834|833.8|833.9|833.7|2958
1760353230000|2025-10-13 11:00:30|833.8|833.6|833.7|833.6|833.9|833.6|833.7|833.6|4817
1760353250000|2025-10-13 11:00:50|833.5|833.5|833.5|833.4|833.5|833.5|833.5|833.4|783
1760353260000|2025-10-13 11:01:00|||||||||807
1760353290000|2025-10-13 11:01:30|833.4|833.2|833.4|833.2|833.5|833.3|833.4|833.2|3073
1760353300000|2025-10-13 11:01:40|833.3||833.4||833.4||833.3||1000
1760353310000|2025-10-13 11:01:50|833.3|833.3|833.4|833.2|833.4|833.3|833.3|833.2|2181
1760353320000|2025-10-13 11:02:00|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|3746
1760353330000|2025-10-13 11:02:10|833.8|833.5|833.6|833.4|833.8|833.5|833.6|833.4|243
1760353340000|2025-10-13 11:02:20|833.7|833.5|833.7|833.4|833.7|833.5|833.7|833.4|0
1760353350000|2025-10-13 11:02:30|833.8|833.5|833.8|833.6|833.8|833.6|833.8|833.5|0
1760353360000|2025-10-13 11:02:40|833.9||833.8||833.9||833.8||0
1760353370000|2025-10-13 11:02:50|834|833.7|833.9|833.7|834|833.9|833.9|833.7|8167
1760353380000|2025-10-13 11:03:00|834|833.8|834|833.9|834|833.9|833.9|833.8|38
1760353390000|2025-10-13 11:03:10|834.2|834|834.3|834.1|834.3|834.1|834.1|834|1515
1760353400000|2025-10-13 11:03:20|834.2||834.3||834.3||834.2||1311
1760353410000|2025-10-13 11:03:30|834.2|834|834.1|833.9|834.2|834|834.1|833.9|1039
1760353420000|2025-10-13 11:03:40|834.2|834|834.1|834|834.2|834|834.1|834|644
1760353430000|2025-10-13 11:03:50|834|833.9|833.8|833.6|834|833.9|833.8|833.6|1208
1760353440000|2025-10-13 11:04:00|834|833.8|834|833.8|834|833.8|834|833.8|2748
1760353450000|2025-10-13 11:04:10|833.9|833.9|833.9|833.6|833.9|833.9|833.9|833.6|0
1760353460000|2025-10-13 11:04:20|833.8|833.5|833.7|833.5|833.8|833.5|833.7|833.5|3188
1760353470000|2025-10-13 11:04:30||833.6||833.5||833.6||833.5|243
1760353480000|2025-10-13 11:04:40|833.9|833.7|834|833.8|834|833.8|833.9|833.7|37
1760353490000|2025-10-13 11:04:50|833.8|833.9|833.8|833.7|833.8|833.9|833.8|833.7|1733
1760353500000|2025-10-13 11:05:00|833.7|833.6|833.7|833.5|833.7|833.6|833.7|833.5|378
1760353510000|2025-10-13 11:05:10||833.6||833.5||833.6||833.5|0
1760353520000|2025-10-13 11:05:20|833.5|833.3|833.6|833.4|833.6|833.4|833.5|833.3|5893
1760353530000|2025-10-13 11:05:30||833.5||833.5||833.5||833.5|243
1760353540000|2025-10-13 11:05:40|833.5|833.3|833.5|833.3|833.5|833.4|833.5|833.3|633
1760353550000|2025-10-13 11:05:50|||||||||265
1760353570000|2025-10-13 11:06:10|833.4|833.2|833.4|833.3|833.4|833.3|833.4|833.2|2760
1760353580000|2025-10-13 11:06:20||833.2||833.2||833.2||833.2|0
1760353600000|2025-10-13 11:06:40|833.3|833|833.2|833|833.3|833|833.2|833|1236
1760353610000|2025-10-13 11:06:50|833.1|832.9|833.2|832.9|833.2|832.9|833|832.8|1700
1760353620000|2025-10-13 11:07:00|833.3|833.1|833.1|832.9|833.3|833.1|832.9|832.8|8442
1760353630000|2025-10-13 11:07:10|833.2||833.2||833.2||833.1||7
1760353640000|2025-10-13 11:07:20|833.3|833|833.3|833.1|833.4|833.2|833.3|833|0
1760353650000|2025-10-13 11:07:30|833.4||833.4||833.4||833.3||0
1760353660000|2025-10-13 11:07:40|833.3||833.3||833.3||833.3||0
1760353670000|2025-10-13 11:07:50||833.2||833.1||833.2||833.1|18
1760353680000|2025-10-13 11:08:00||833.2||833.2||833.2||833.2|0
1760353690000|2025-10-13 11:08:10|833.1|833.1|833.2|833|833.2|833.1|833.1|832.9|773
1760353700000|2025-10-13 11:08:20|833.1|832.9|833.1|832.9|833.1|833|833|832.8|1694
1760353710000|2025-10-13 11:08:30|833|832.8|833|832.9|833.1|832.9|833|832.8|299
1760353720000|2025-10-13 11:08:40|833.1|832.8|833.1|832.9|833.1|832.9|833.1|832.8|0
1760353730000|2025-10-13 11:08:50|833|832.8|833|832.8|833.1|832.8|833|832.8|2112
1760353740000|2025-10-13 11:09:00|832.9||833||833||832.9||971
1760353750000|2025-10-13 11:09:10|||||||||150
1760353770000|2025-10-13 11:09:30|||||||||2444
1760353820000|2025-10-13 11:10:20|832.7|832.6|832.7|832.5|832.7|832.6|832.7|832.5|330
1760353830000|2025-10-13 11:10:30|832.6|832.3|832.5|832.3|832.6|832.3|832.5|832.3|702
1760353840000|2025-10-13 11:10:40|832.3|832.2|832.2|832|832.3|832.2|832.2|832|2838
1760353860000|2025-10-13 11:11:00|832.1||832.1||832.1||832.1||40
1760353870000|2025-10-13 11:11:10|832|831.9|832.1|831.9|832.1|831.9|832|831.8|21306
1760353880000|2025-10-13 11:11:20|831.9|831.7|832.1|831.9|832.1|831.9|831.9|831.6|3706
1760353890000|2025-10-13 11:11:30|832.2|832|832.4|832.1|832.4|832.1|832.2|832|1236
1760353900000|2025-10-13 11:11:40||832.2||832.2||832.2||832.2|0
1760353910000|2025-10-13 11:11:50||832.3||832.2||832.3||832.2|0
1760353920000|2025-10-13 11:12:00||832.1||832.2||832.2||832.1|243
1760353930000|2025-10-13 11:12:10|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|530
1760353940000|2025-10-13 11:12:20|832.4|832.2|832.3|832.2|832.5|832.2|832.3|832.2|1213
1760353950000|2025-10-13 11:12:30|||||||||254
1760353960000|2025-10-13 11:12:40|832.2|832.1|832.1|831.9|832.2|832.1|832.1|831.9|3212
1760353970000|2025-10-13 11:12:50|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|505
1760353980000|2025-10-13 11:13:00|832.5|832.2|832.5|832.3|832.5|832.3|832.4|832.2|2180
1760353990000|2025-10-13 11:13:10|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|1199
1760354010000|2025-10-13 11:13:30|||||||||245
1760354030000|2025-10-13 11:13:50|832.8|832.5|832.8|832.5|832.8|832.5|832.8|832.5|505
1760354040000|2025-10-13 11:14:00|832.7|832.6|832.8|832.6|832.8|832.6|832.7|832.6|2138
1760354050000|2025-10-13 11:14:10|832.7|832.5|832.9|832.6|832.9|832.6|832.7|832.5|6105
1760354060000|2025-10-13 11:14:20|833|832.7|832.9|832.7|833|832.8|832.9|832.7|1798
1760354070000|2025-10-13 11:14:30|833|832.8|833|832.8|833|832.8|833|832.8|0
1760354080000|2025-10-13 11:14:40||832.9||832.8||832.9||832.8|2973
1760354090000|2025-10-13 11:14:50||832.9||832.8||832.9||832.8|168
1760354100000|2025-10-13 11:15:00|833.1|833|833.3|833.1|833.4|833.2|833.1|833|2504
1760354110000|2025-10-13 11:15:10|||||||||243
1760354120000|2025-10-13 11:15:20|833.2||833.2||833.2||833.2||370
1760354130000|2025-10-13 11:15:30|833.3|833.2|833.5|833.3|833.5|833.3|833.3|833.2|5104
1760354140000|2025-10-13 11:15:40|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|0
1760354180000|2025-10-13 11:16:20|833.3||833.3||833.3||833.3||1219
1760354190000|2025-10-13 11:16:30|833.4|833.3|833.5|833.3|833.5|833.3|833.4|833.3|2692
1760354200000|2025-10-13 11:16:40|833.4|833.2|833.3|833.2|833.4|833.2|833.3|833.2|247
1760354210000|2025-10-13 11:16:50|833.4||833.3||833.4||833.3||243
1760354220000|2025-10-13 11:17:00|833.4||833.4||833.4||833.4||987
1760354260000|2025-10-13 11:17:40|833.3|833|833.4|833.2|833.4|833.2|833.2|833|3188
1760354290000|2025-10-13 11:18:10|||||||||150
1760354300000|2025-10-13 11:18:20||833.3||833.3||833.3||833.3|243
1760354310000|2025-10-13 11:18:30||833.2||833.2||833.2||833.2|362
1760354330000|2025-10-13 11:18:50|833.6|833.3|833.6|833.4|833.6|833.4|833.6|833.3|1500
1760354340000|2025-10-13 11:19:00|833.5|833.3|833.6|833.4|833.6|833.4|833.5|833.3|0
1760354350000|2025-10-13 11:19:10|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|1445
1760354370000|2025-10-13 11:19:30|833.3|833.2|833.2|832.9|833.3|833.2|833|832.8|2244
1760354380000|2025-10-13 11:19:40|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|4952
1760354390000|2025-10-13 11:19:50|833.4|833.2|833.5|833.2|833.5|833.2|833.4|833.2|500
1760354400000|2025-10-13 11:20:00|833.4|833.1|833.2|833.1|833.4|833.1|833.2|833.1|0
1760354410000|2025-10-13 11:20:10|833.3|833|833.1|833|833.3|833|833.1|833|2028
1760354420000|2025-10-13 11:20:20|833.2|832.9|833.1|832.9|833.2|832.9|833.1|832.9|1126
1760354430000|2025-10-13 11:20:30||832.8||832.9||832.9||832.8|434
1760354440000|2025-10-13 11:20:40||832.8||832.9||832.9||832.8|0
1760354450000|2025-10-13 11:20:50|833||833||833||833||0
1760354460000|2025-10-13 11:21:00|833.1||833.2||833.2||833.1||0
1760354470000|2025-10-13 11:21:10|833.1|832.8|833.1|832.9|833.1|832.9|833.1|832.8|0
1760354480000|2025-10-13 11:21:20|832.8|832.8|832.8|832.6|832.8|832.9|832.8|832.6|665
1760354490000|2025-10-13 11:21:30|832.9||832.8||832.9||832.8||0
1760354500000|2025-10-13 11:21:40|832.9|832.7|832.8|832.6|832.9|832.7|832.8|832.6|1000
1760354510000|2025-10-13 11:21:50|||||||||2154
1760354520000|2025-10-13 11:22:00|832.7||832.7||832.8||832.7||0
1760354530000|2025-10-13 11:22:10|832.6|832.5|832.7|832.5|832.7|832.5|832.6|832.5|1085
1760354540000|2025-10-13 11:22:20|832.8||832.8||832.8||832.8||258
1760354550000|2025-10-13 11:22:30|832.7|832.6|832.8|832.6|832.8|832.6|832.7|832.6|0
1760354570000|2025-10-13 11:22:50|832.9|832.7|832.8|832.6|832.9|832.7|832.8|832.6|515
1760354580000|2025-10-13 11:23:00|832.9||832.9||832.9||832.9||0
1760354590000|2025-10-13 11:23:10|832.8||832.8||832.8||832.8||0
1760354600000|2025-10-13 11:23:20|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|2058
1760354640000|2025-10-13 11:24:00||832.6||832.7||832.7||832.6|0
1760354650000|2025-10-13 11:24:10||832.8||832.8||832.8||832.8|243
1760354660000|2025-10-13 11:24:20|833|832.9|833|832.8|833.1|832.9|833|832.8|98
1760354680000|2025-10-13 11:24:40|832.9||832.9||832.9||832.9||627
1760354710000|2025-10-13 11:25:10|833.1|832.9|833|832.8|833.1|832.9|833|832.8|1619
1760354720000|2025-10-13 11:25:20|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|0
1760354740000|2025-10-13 11:25:40|||||||||1439
1760354780000|2025-10-13 11:26:20|833|832.8|833|832.8|833|832.8|833|832.8|0
1760354790000|2025-10-13 11:26:30|833.1||833||833.1||833||0
1760354810000|2025-10-13 11:26:50|||||||||20
1760354840000|2025-10-13 11:27:20|833.1||833||833.1||833||0
1760354870000|2025-10-13 11:27:50||832.9||832.9||832.9||832.9|14
1760354880000|2025-10-13 11:28:00|833.1|833|833.1|833|833.1|833|833.1|833|2500
1760354890000|2025-10-13 11:28:10|||||||||2154
1760354900000|2025-10-13 11:28:20|833.3|833.1|833.3|833.1|833.3|833.2|833.2|833.1|495
1760354910000|2025-10-13 11:28:30|833.4|833.2|833.3|833.2|833.4|833.2|833.3|833.2|7191
1760354940000|2025-10-13 11:29:00|833.2|833.1|833.2|833.1|833.2|833.1|833.2|833.1|1445
1760354950000|2025-10-13 11:29:10|||||||||1257
1760354980000|2025-10-13 11:29:40|833.3||833.3||833.3||833.3||17
1760355000000|2025-10-13 11:30:00|833.2||833.3||833.3||833.2||2224
1760355020000|2025-10-13 11:30:20|||||||||275
1760355030000|2025-10-13 11:30:30|833.2|833|833.1|833|833.2|833|833.1|833|1561
1760355040000|2025-10-13 11:30:40|833.2||833.1||833.2||833.1||0
1760355050000|2025-10-13 11:30:50|833|832.9|832.8|832.6|833|832.9|832.8|832.6|1187
1760355060000|2025-10-13 11:31:00|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|630
1760355070000|2025-10-13 11:31:10|832.8|832.6|832.9|832.7|832.9|832.7|832.8|832.6|1997
1760355080000|2025-10-13 11:31:20|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|0
1760355090000|2025-10-13 11:31:30|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|0
1760355100000|2025-10-13 11:31:40|833.1|832.8|833.1|832.9|833.1|832.9|833.1|832.8|243
1760355120000|2025-10-13 11:32:00|833.2||833.2||833.2||833.2||0
1760355130000|2025-10-13 11:32:10|833.1|833|833.2|833|833.3|833.1|833.1|833|0
1760355150000|2025-10-13 11:32:30|833.3||833.3||833.3||833.3||0
1760355160000|2025-10-13 11:32:40|833.4|833.1|833.3|833.1|833.4|833.2|833.3|833.1|0
1760355190000|2025-10-13 11:33:10|||||||||1857
1760355210000|2025-10-13 11:33:30|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|73
1760355230000|2025-10-13 11:33:50|833.3||833.4||833.4||833.3||0
1760355240000|2025-10-13 11:34:00|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|300
1760355250000|2025-10-13 11:34:10|833.4||833.3||833.4||833.3||0
1760355260000|2025-10-13 11:34:20|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|0
1760355280000|2025-10-13 11:34:40|||||||||200
1760355310000|2025-10-13 11:35:10||833.3||833.3||833.3||833.3|0
1760355320000|2025-10-13 11:35:20|833.6|833.4|833.7|833.5|833.7|833.5|833.5|833.4|1844
1760355330000|2025-10-13 11:35:30|833.6||833.7||833.7||833.6||2414
1760355350000|2025-10-13 11:35:50|||||||||1000
1760355360000|2025-10-13 11:36:00||833.6||833.6||833.6||833.6|0
1760355370000|2025-10-13 11:36:10|||||||||60
1760355390000|2025-10-13 11:36:30|833.6|833.5|833.7|833.5|833.7|833.5|833.6|833.5|3046
1760355410000|2025-10-13 11:36:50||833.4||833.5||833.5||833.4|2260
1760355420000|2025-10-13 11:37:00|833.6||833.7||833.7||833.6||243
1760355430000|2025-10-13 11:37:10|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|945
1760355450000|2025-10-13 11:37:30|||||||||933
1760355470000|2025-10-13 11:37:50|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.3|1594
1760355480000|2025-10-13 11:38:00|833.3|833.1|833.3|833.2|833.3|833.2|833.3|833.1|3774
1760355490000|2025-10-13 11:38:10|833.4|833.1|833.4|833.2|833.4|833.2|833.3|833.1|2025
1760355500000|2025-10-13 11:38:20|833.3||833.4||833.4||833.3||0
1760355510000|2025-10-13 11:38:30|833.3|833.1|833.3|833.1|833.3|833.2|833.3|833.1|0
1760355520000|2025-10-13 11:38:40||833.2||833.2||833.2||833.2|0
1760355540000|2025-10-13 11:39:00||833.1||833.1||833.1||833.1|243
1760355550000|2025-10-13 11:39:10||833.2||833.2||833.2||833.1|0
1760355570000|2025-10-13 11:39:30|833.4||833.4||833.4||833.4||2980
1760355600000|2025-10-13 11:40:00|||||||||768
1760355620000|2025-10-13 11:40:20||833.3||833.3||833.3||833.3|0
1760355630000|2025-10-13 11:40:30|||||||||1981
1760355640000|2025-10-13 11:40:40|||||||||1000
1760355650000|2025-10-13 11:40:50|833.5||833.6||833.6||833.5||839
1760355660000|2025-10-13 11:41:00||833.4||833.4||833.4||833.4|0
1760355680000|2025-10-13 11:41:20|833.7||833.7||833.7||833.7||0
1760355690000|2025-10-13 11:41:30|833.6||833.6||833.6||833.6||0
1760355700000|2025-10-13 11:41:40|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|0
1760355710000|2025-10-13 11:41:50|833.6|833.4|833.6|833.4|833.6|833.4|833.5|833.4|260
1760355720000|2025-10-13 11:42:00|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|2821
1760355730000|2025-10-13 11:42:10|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|2498
1760355750000|2025-10-13 11:42:30||833.7||833.7||833.7||833.7|0
1760355760000|2025-10-13 11:42:40|833.9||833.9||833.9||833.9||4336
1760355770000|2025-10-13 11:42:50|||||||||8451
1760355780000|2025-10-13 11:43:00|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|1154
1760355790000|2025-10-13 11:43:10||833.5||833.5||833.5||833.5|2997
1760355800000|2025-10-13 11:43:20|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|2366
1760355810000|2025-10-13 11:43:30|833.7|833.5|833.7|833.5|833.7|833.6|833.7|833.5|2149
1760355820000|2025-10-13 11:43:40|||||||||39
1760355840000|2025-10-13 11:44:00|833.6||833.6||833.6||833.6||0
1760355850000|2025-10-13 11:44:10|833.7||833.7||833.7||833.7||391
1760355870000|2025-10-13 11:44:30|||||||||3188
1760355890000|2025-10-13 11:44:50|833.6||833.6||833.6||833.6||173
1760355900000|2025-10-13 11:45:00|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|563
1760355920000|2025-10-13 11:45:20|833.6|833.5|833.6|833.4|833.6|833.5|833.6|833.4|525
1760355930000|2025-10-13 11:45:30|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|0
1760355950000|2025-10-13 11:45:50|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|579
1760355960000|2025-10-13 11:46:00|833.5||833.5||833.5||833.5||0
1760355970000|2025-10-13 11:46:10|||||||||750
1760355980000|2025-10-13 11:46:20|||||||||190
1760355990000|2025-10-13 11:46:30|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|328
1760356000000|2025-10-13 11:46:40||833.4||833.4||833.4||833.4|0
1760356010000|2025-10-13 11:46:50||833.5||833.5||833.5||833.5|0
1760356020000|2025-10-13 11:47:00|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.5|105
1760356040000|2025-10-13 11:47:20|||||||||587
1760356050000|2025-10-13 11:47:30|||||||||243
1760356070000|2025-10-13 11:47:50||833.5||833.5||833.5||833.5|127
1760356090000|2025-10-13 11:48:10|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|0
1760356120000|2025-10-13 11:48:40|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|0
1760356130000|2025-10-13 11:48:50|833.6|833.4|833.7|833.5|833.7|833.5|833.6|833.4|4181
1760356140000|2025-10-13 11:49:00|833.6|833.4|833.7|833.5|833.7|833.5|833.6|833.4|0
1760356150000|2025-10-13 11:49:10|833.6|833.4|833.7|833.5|833.7|833.5|833.6|833.4|0
1760356160000|2025-10-13 11:49:20|833.6|833.4|833.6|833.5|833.6|833.5|833.6|833.4|0
1760356170000|2025-10-13 11:49:30|833.7||833.7||833.7||833.7||0
1760356180000|2025-10-13 11:49:40|833.9|833.6|834|833.8|834|833.8|833.9|833.6|390
1760356190000|2025-10-13 11:49:50|833.9|833.7|833.9|833.7|833.9|833.7|833.8|833.7|2917
1760356200000|2025-10-13 11:50:00|||||||||243
1760356240000|2025-10-13 11:50:40|||||||||72
1760356250000|2025-10-13 11:50:50||833.8||833.8||833.8||833.8|420
1760356260000|2025-10-13 11:51:00|834|833.9|834|833.8|834|833.9|834|833.8|97
1760356270000|2025-10-13 11:51:10||833.9||833.8||833.9||833.8|1265
1760356280000|2025-10-13 11:51:20|||||||||1245
1760356300000|2025-10-13 11:51:40|833.9||833.9||833.9||833.9||0
1760356310000|2025-10-13 11:51:50|||||||||23
1760356320000|2025-10-13 11:52:00|||||||||26
1760356350000|2025-10-13 11:52:30||833.7||833.7||833.7||833.7|14
1760356370000|2025-10-13 11:52:50|833.8||833.9||833.9||833.8||285
1760356380000|2025-10-13 11:53:00|834|833.8|834|833.8|834|833.8|834|833.8|138
1760356390000|2025-10-13 11:53:10|833.9|833.7|834|833.8|834|833.8|833.9|833.7|1300
1760356410000|2025-10-13 11:53:30|834.2|833.9|834.1|834|834.2|834|834.1|833.9|360
1760356450000|2025-10-13 11:54:10|||||||||1485
1760356470000|2025-10-13 11:54:30|||||||||305
1760356480000|2025-10-13 11:54:40|||||||||243
1760356500000|2025-10-13 11:55:00|834|833.7|833.9|833.7|834|833.7|833.9|833.7|2379
1760356510000|2025-10-13 11:55:10|833.8||833.8||833.8||833.8||0
1760356520000|2025-10-13 11:55:20|||||||||1806
1760356530000|2025-10-13 11:55:30|||||||||1699
1760356540000|2025-10-13 11:55:40|833.7|833.6|833.8|833.6|833.8|833.6|833.7|833.6|861
1760356550000|2025-10-13 11:55:50|||||||||1165
1760356560000|2025-10-13 11:56:00|833.7||833.7||833.7||833.7||1174
1760356580000|2025-10-13 11:56:20|||||||||85
1760356590000|2025-10-13 11:56:30|||||||||340
1760356630000|2025-10-13 11:57:10|||||||||579
1760356690000|2025-10-13 11:58:10|||||||||468
1760356700000|2025-10-13 11:58:20|833.6|833.5|833.5|833.3|833.6|833.5|833.5|833.3|9401
1760356750000|2025-10-13 11:59:10|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|1803
1760356760000|2025-10-13 11:59:20|833.3||833.3||833.3||833.3||0
1760356770000|2025-10-13 11:59:30|833.4||833.4||833.4||833.4||340
1760356780000|2025-10-13 11:59:40|||||||||243
1760356790000|2025-10-13 11:59:50|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|2322
1760356800000|2025-10-13 12:00:00|833.2|833|833.1|833|833.2|833|833.1|833|131
1760356810000|2025-10-13 12:00:10|||||||||1154
1760356820000|2025-10-13 12:00:20|||||||||1864
1760356830000|2025-10-13 12:00:30|||||||||404
1760356840000|2025-10-13 12:00:40|||||||||363
1760356850000|2025-10-13 12:00:50|833.2|833.1|833.2|833.1|833.2|833.1|833.2|833.1|6915
1760356860000|2025-10-13 12:01:00|833.3||833.3||833.3||833.3||2858
1760356870000|2025-10-13 12:01:10|833.2|833|833.2|833|833.2|833|833.1|833|1319
1760356880000|2025-10-13 12:01:20|833.3||833.2||833.3||833.2||150
1760356890000|2025-10-13 12:01:30|833.3||833.3||833.3||833.3||398
1760356910000|2025-10-13 12:01:50|833.2||833.1||833.2||833.1||332
1760356930000|2025-10-13 12:02:10|833.2||833.2||833.2||833.2||8954
1760356940000|2025-10-13 12:02:20|833.1|832.8|833|832.8|833.2|832.8|833|832.8|1164
1760356950000|2025-10-13 12:02:30|832.9||833||833||832.9||869
1760356960000|2025-10-13 12:02:40|833.2|832.9|833|832.8|833.2|833.1|833|832.8|689
1760356970000|2025-10-13 12:02:50|832.9||833||833||832.9||216
1760356980000|2025-10-13 12:03:00|832.9|832.7|832.7|832.6|832.9|832.7|832.7|832.6|649
1760356990000|2025-10-13 12:03:10|832.8|832.7|833|832.8|833|832.8|832.8|832.7|399
1760357000000|2025-10-13 12:03:20|832.9|832.7|832.7|832.5|832.9|832.8|832.7|832.5|638
1760357010000|2025-10-13 12:03:30|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|992
1760357020000|2025-10-13 12:03:40|832.7|832.5|832.7|832.5|832.7|832.5|832.7|832.5|1360
1760357030000|2025-10-13 12:03:50|832.6||832.6||832.7||832.6||450
1760357050000|2025-10-13 12:04:10|832.7||832.7||832.7||832.7||251
1760357090000|2025-10-13 12:04:50|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|748
1760357100000|2025-10-13 12:05:00||832.5||832.4||832.5||832.4|5870
1760357110000|2025-10-13 12:05:10|||||||||333
1760357120000|2025-10-13 12:05:20|832.7|832.5|832.8|832.7|832.8|832.7|832.7|832.5|5856
1760357130000|2025-10-13 12:05:30|832.9||832.9||832.9||832.9||20
1760357140000|2025-10-13 12:05:40|832.8||832.8||832.9||832.8||0
1760357150000|2025-10-13 12:05:50|832.9||832.9||832.9||832.9||0
1760357160000|2025-10-13 12:06:00|||||||||1068
1760357170000|2025-10-13 12:06:10|||||||||564
1760357180000|2025-10-13 12:06:20|832.8|832.6|832.7|832.5|832.8|832.6|832.7|832.5|311
1760357190000|2025-10-13 12:06:30|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.3|2792
1760357200000|2025-10-13 12:06:40|832.7|832.3|832.7|832.5|832.7|832.5|832.6|832.3|126
1760357210000|2025-10-13 12:06:50|832.8|832.6|832.7|832.6|832.8|832.6|832.7|832.6|0
1760357220000|2025-10-13 12:07:00|832.8||832.8||832.8||832.8||0
1760357230000|2025-10-13 12:07:10|832.7||832.8||832.8||832.7||1455
1760357240000|2025-10-13 12:07:20|832.7||832.7||832.8||832.7||434
1760357250000|2025-10-13 12:07:30|832.5|832.5|832.6|832.4|832.6|832.5|832.5|832.3|3093
1760357270000|2025-10-13 12:07:50|832.5|832.3|832.6|832.4|832.6|832.4|832.5|832.3|450
1760357280000|2025-10-13 12:08:00|832.5|832.3|832.6|832.3|832.6|832.4|832.5|832.3|1408
1760357290000|2025-10-13 12:08:10|832.5|832.4|832.6|832.4|832.6|832.4|832.5|832.4|6275
1760357300000|2025-10-13 12:08:20|||||||||1207
1760357310000|2025-10-13 12:08:30|832.8|832.5|832.9|832.7|832.9|832.7|832.8|832.5|1016
1760357320000|2025-10-13 12:08:40||832.8||832.8||832.8||832.8|0
1760357340000|2025-10-13 12:09:00|||||||||1051
1760357360000|2025-10-13 12:09:20|||||||||685
1760357370000|2025-10-13 12:09:30|833||833||833||833||70
1760357380000|2025-10-13 12:09:40|832.9||833||833||832.9||572
1760357410000|2025-10-13 12:10:10|832.8|832.7|832.8|832.7|832.8|832.7|832.8|832.7|1369
1760357460000|2025-10-13 12:11:00|||||||||2228
1760357470000|2025-10-13 12:11:10|||||||||1200
1760357490000|2025-10-13 12:11:30|833|832.8|832.9|832.7|833|832.8|832.9|832.7|1762
1760357500000|2025-10-13 12:11:40|833||832.9||833||832.9||230
1760357520000|2025-10-13 12:12:00|832.8|832.6|832.8|832.5|832.8|832.6|832.8|832.5|4342
1760357530000|2025-10-13 12:12:10|832.9|832.6|832.8|832.6|832.9|832.6|832.8|832.6|0
1760357540000|2025-10-13 12:12:20|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|243
1760357550000|2025-10-13 12:12:30|832.8|832.6|832.7|832.6|832.8|832.6|832.7|832.6|1187
1760357610000|2025-10-13 12:13:30|||||||||5715
1760357650000|2025-10-13 12:14:10|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|1747
1760357660000|2025-10-13 12:14:20||832.8||832.8||832.8||832.8|806
1760357670000|2025-10-13 12:14:30|||||||||750
1760357680000|2025-10-13 12:14:40|||||||||2331
1760357690000|2025-10-13 12:14:50|833||833||833||833||1990
1760357700000|2025-10-13 12:15:00|||||||||243
1760357720000|2025-10-13 12:15:20|833.2|832.9|833.2|833|833.2|833|833.2|832.9|58
1760357730000|2025-10-13 12:15:30|||||||||243
1760357770000|2025-10-13 12:16:10|||||||||2872
1760357780000|2025-10-13 12:16:20|||||||||1022
1760357810000|2025-10-13 12:16:50|833.3|833.1|833.3|833|833.3|833.1|833.3|833|689
1760357820000|2025-10-13 12:17:00|833.4|833.1|833.3|833|833.4|833.2|833.3|833|3316
1760357830000|2025-10-13 12:17:10|833.2|833.1|833.2|833|833.2|833.1|833.2|833|0
1760357840000|2025-10-13 12:17:20|||||||||1343
1760357850000|2025-10-13 12:17:30|833|832.9|832.9|832.8|833|832.9|832.9|832.8|7123
1760357870000|2025-10-13 12:17:50|833||832.9||833||832.9||4240
1760357890000|2025-10-13 12:18:10|||||||||812
1760357900000|2025-10-13 12:18:20|832.8|832.7|832.7|832.6|832.8|832.7|832.7|832.6|414
1760357910000|2025-10-13 12:18:30||832.5||832.5||832.5||832.5|707
1760357920000|2025-10-13 12:18:40|||||||||4561
1760357930000|2025-10-13 12:18:50|||||||||3116
1760357940000|2025-10-13 12:19:00|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|3247
1760357950000|2025-10-13 12:19:10|832.9|832.7|833|832.8|833|832.8|832.9|832.7|1371
1760357960000|2025-10-13 12:19:20|833.1|832.9|833|832.8|833.1|832.9|833|832.8|243
1760357980000|2025-10-13 12:19:40|832.9|832.6|833|832.8|833|832.8|832.9|832.6|768
1760357990000|2025-10-13 12:19:50|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|4718
1760358010000|2025-10-13 12:20:10|832.8|832.6|832.9|832.6|832.9|832.6|832.8|832.6|0
1760358020000|2025-10-13 12:20:20|832.8|832.7|832.8|832.6|832.8|832.7|832.8|832.6|0
1760358040000|2025-10-13 12:20:40||832.7||832.7||832.7||832.7|303
1760358060000|2025-10-13 12:21:00|||||||||747
1760358080000|2025-10-13 12:21:20|832.9||832.8||832.9||832.8||30
1760358100000|2025-10-13 12:21:40|||||||||700
1760358110000|2025-10-13 12:21:50|||||||||82
1760358180000|2025-10-13 12:23:00|||||||||118
1760358200000|2025-10-13 12:23:20|||||||||992
1760358220000|2025-10-13 12:23:40||832.6||832.6||832.6||832.6|0
1760358230000|2025-10-13 12:23:50||832.7||832.7||832.7||832.7|1109
1760358240000|2025-10-13 12:24:00|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|243
1760358260000|2025-10-13 12:24:20||833||833||833||833|348
1760358270000|2025-10-13 12:24:30|833.2|833.1|833.3|833.1|833.4|833.2|833.2|833.1|1258
1760358280000|2025-10-13 12:24:40|833.2||833.3||833.3||833.2||0
1760358290000|2025-10-13 12:24:50|||||||||2654
1760358310000|2025-10-13 12:25:10|||||||||243
1760358320000|2025-10-13 12:25:20|||||||||2114
1760358330000|2025-10-13 12:25:30|833.2|833|833.2|833|833.2|833|833.2|833|675
1760358350000|2025-10-13 12:25:50|||||||||5053
1760358370000|2025-10-13 12:26:10|||||||||500
1760358380000|2025-10-13 12:26:20|||||||||607
1760358390000|2025-10-13 12:26:30|||||||||831
1760358400000|2025-10-13 12:26:40|833.1||833.2||833.2||833.1||452
1760358410000|2025-10-13 12:26:50|||||||||249
1760358430000|2025-10-13 12:27:10|833.3|833.1|833.2|833|833.3|833.1|833.2|833|0
1760358450000|2025-10-13 12:27:30|833.1||833.1||833.1||833.1||350
1760358460000|2025-10-13 12:27:40|833|832.9|833|832.9|833|832.9|833|832.9|978
1760358480000|2025-10-13 12:28:00|832.9|832.8|832.9|832.8|832.9|832.8|832.9|832.8|243
1760358490000|2025-10-13 12:28:10|833||833||833||833||8
1760358500000|2025-10-13 12:28:20|||||||||1098
1760358530000|2025-10-13 12:28:50|||||||||919
1760358540000|2025-10-13 12:29:00|833.1|832.9|833.1|832.9|833.1|833|833.1|832.9|2154
1760358550000|2025-10-13 12:29:10|833.3|833|833.2|833|833.3|833|833.2|833|4645
1760358560000|2025-10-13 12:29:20||833.1||833||833.1||833|650
1760358570000|2025-10-13 12:29:30|833.1||833.1||833.1||833.1||769
1760358580000|2025-10-13 12:29:40|||||||||216
1760358590000|2025-10-13 12:29:50|833.2|833.1|833.2|833|833.2|833.1|833.2|833|478
1760358600000|2025-10-13 12:30:00|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|500
1760358610000|2025-10-13 12:30:10|833.2|833|833.1|832.9|833.2|833|833.1|832.9|597
1760358620000|2025-10-13 12:30:20|833|832.8|833|832.8|833|832.8|833|832.8|2976
1760358630000|2025-10-13 12:30:30|833.1||832.9||833.1||832.9||331
1760358650000|2025-10-13 12:30:50|833||833||833||833||805
1760358660000|2025-10-13 12:31:00|832.9||832.9||832.9||832.9||0
1760358670000|2025-10-13 12:31:10|833||832.9||833||832.9||0
1760358680000|2025-10-13 12:31:20|||||||||100
1760358690000|2025-10-13 12:31:30|833||833||833||833||0
1760358710000|2025-10-13 12:31:50|832.9||833||833||832.9||258
1760358720000|2025-10-13 12:32:00|||||||||243
1760358730000|2025-10-13 12:32:10|||||||||2410
1760358740000|2025-10-13 12:32:20||832.9||832.9||832.9||832.9|2000
1760358760000|2025-10-13 12:32:40|||||||||1944
1760358770000|2025-10-13 12:32:50|832.9|832.8|832.9|832.8|832.9|832.8|832.9|832.8|291
1760358790000|2025-10-13 12:33:10|833||833||833||833||15
1760358810000|2025-10-13 12:33:30||832.9||832.9||832.9||832.9|0
1760358820000|2025-10-13 12:33:40|||||||||256
1760358830000|2025-10-13 12:33:50|833.1|833|833.3|833.1|833.3|833.1|833.1|833|1943
1760358850000|2025-10-13 12:34:10|833.2||833.2||833.2||833.2||4245
1760358860000|2025-10-13 12:34:20|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|165
1760358870000|2025-10-13 12:34:30||833.1||833.2||833.2||833.1|0
1760358880000|2025-10-13 12:34:40||833.1||833.1||833.1||833.1|150
1760358900000|2025-10-13 12:35:00||833.2||833.1||833.2||833.1|0
1760358910000|2025-10-13 12:35:10||833.2||833.2||833.2||833.2|0
1760358920000|2025-10-13 12:35:20|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.3|2890
1760358950000|2025-10-13 12:35:50|833.5||833.5||833.5||833.5||101
1760358970000|2025-10-13 12:36:10|833.6|833.4|833.6|833.3|833.6|833.4|833.6|833.3|1350
1760358980000|2025-10-13 12:36:20|833.5||833.5||833.5||833.5||80
1760358990000|2025-10-13 12:36:30|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|100
1760359000000|2025-10-13 12:36:40|||||||||2661
1760359020000|2025-10-13 12:37:00|||||||||130
1760359030000|2025-10-13 12:37:10||833.5||833.4||833.5||833.4|1062
1760359050000|2025-10-13 12:37:30|||||||||1552
1760359060000|2025-10-13 12:37:40|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|1345
1760359070000|2025-10-13 12:37:50|833.5|833.3|833.5|833.3|833.5|833.3|833.5|833.3|2333
1760359080000|2025-10-13 12:38:00|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|0
1760359090000|2025-10-13 12:38:10|||||||||366
1760359100000|2025-10-13 12:38:20|833.3||833.3||833.3||833.3||1093
1760359110000|2025-10-13 12:38:30|833.2|833.1|833.2|833.1|833.2|833.1|833.2|833.1|9
1760359120000|2025-10-13 12:38:40|833.3||833.3||833.3||833.3||0
1760359150000|2025-10-13 12:39:10|833.2||833.2||833.2||833.2||243
1760359170000|2025-10-13 12:39:30|833.3||833.3||833.3||833.3||500
1760359190000|2025-10-13 12:39:50|||||||||1894
1760359200000|2025-10-13 12:40:00||833.2||833.2||833.2||833.2|0
1760359210000|2025-10-13 12:40:10|833.4||833.4||833.4||833.4||3700
1760359220000|2025-10-13 12:40:20|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|800
1760359240000|2025-10-13 12:40:40|833.2||833.2||833.2||833.2||0
1760359250000|2025-10-13 12:40:50||833||833||833||833|3604
1760359270000|2025-10-13 12:41:10|833.3||833.3||833.3||833.3||0
1760359280000|2025-10-13 12:41:20|833.2|833.1|833.3|833.1|833.3|833.1|833.2|833.1|0
1760359290000|2025-10-13 12:41:30|||||||||243
1760359320000|2025-10-13 12:42:00|||||||||1246
1760359330000|2025-10-13 12:42:10||833.2||833.2||833.2||833.2|0
1760359340000|2025-10-13 12:42:20|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.3|2489
1760359380000|2025-10-13 12:43:00|||||||||1171
1760359400000|2025-10-13 12:43:20|||||||||1071
1760359410000|2025-10-13 12:43:30|||||||||125
1760359440000|2025-10-13 12:44:00|||||||||2359
1760359490000|2025-10-13 12:44:50|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|853
1760359510000|2025-10-13 12:45:10|833.4||833.4||833.4||833.4||126
1760359520000|2025-10-13 12:45:20||833.3||833.3||833.3||833.3|1208
1760359530000|2025-10-13 12:45:30|||||||||6
1760359540000|2025-10-13 12:45:40|833.5||833.5||833.5||833.5||243
1760359560000|2025-10-13 12:46:00||833.4||833.4||833.4||833.4|0
1760359570000|2025-10-13 12:46:10|833.7|833.5|833.7|833.5|833.7|833.5|833.7|833.5|428
1760359580000|2025-10-13 12:46:20||833.6||833.6||833.6||833.5|6652
1760359590000|2025-10-13 12:46:30||833.5||833.6||833.6||833.5|674
1760359600000|2025-10-13 12:46:40|833.9|833.7|833.8|833.6|833.9|833.7|833.8|833.6|5840
1760359610000|2025-10-13 12:46:50|833.9||833.8||833.9||833.8||0
1760359630000|2025-10-13 12:47:10|||||||||243
1760359640000|2025-10-13 12:47:20||833.7||833.6||833.7||833.6|7109
1760359650000|2025-10-13 12:47:30|833.7||833.7||833.7||833.7||81
1760359670000|2025-10-13 12:47:50|833.8||833.8||833.8||833.8||0
1760359710000|2025-10-13 12:48:30|||||||||1500
1760359730000|2025-10-13 12:48:50|833.7||833.8||833.8||833.7||1274
1760359750000|2025-10-13 12:49:10|||||||||505
1760359760000|2025-10-13 12:49:20|833.7||833.8||833.8||833.7||644
1760359770000|2025-10-13 12:49:30||833.5||833.5||833.5||833.5|0
1760359780000|2025-10-13 12:49:40|833.7||833.7||833.7||833.7||550
1760359790000|2025-10-13 12:49:50|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|702
1760359800000|2025-10-13 12:50:00|833.4|833.3|833.4|833.2|833.4|833.3|833.4|833.2|3208
1760359810000|2025-10-13 12:50:10|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|1574
1760359820000|2025-10-13 12:50:20|||||||||863
1760359830000|2025-10-13 12:50:30|833.2|833|833.1|833|833.2|833|833.1|833|3006
1760359840000|2025-10-13 12:50:40|833.2||833.2||833.2||833.2||0
1760359850000|2025-10-13 12:50:50|833.1|833.1|833.2|833.1|833.2|833.1|833.1|833.1|1340
1760359860000|2025-10-13 12:51:00|||||||||2176
1760359870000|2025-10-13 12:51:10|833.3|833.2|833.3|833.1|833.3|833.2|833.3|833.1|6664
1760359880000|2025-10-13 12:51:20|833.2|833|833.2|833|833.3|833|833.2|833|0
1760359890000|2025-10-13 12:51:30|833.1|832.9|833.1|832.9|833.2|832.9|833.1|832.9|5528
1760359900000|2025-10-13 12:51:40|833||833||833||833||56
1760359910000|2025-10-13 12:51:50|832.9|832.8|832.9|832.7|832.9|832.8|832.9|832.7|5427
1760359920000|2025-10-13 12:52:00|833.1|832.8|833.1|832.9|833.1|832.9|833.1|832.8|1067
1760359940000|2025-10-13 12:52:20|833.2|833|833.2|833|833.2|833|833.2|833|2128
1760359950000|2025-10-13 12:52:30|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|0
1760359960000|2025-10-13 12:52:40|||||||||1727
1760359970000|2025-10-13 12:52:50|833.2|833|833.2|833|833.2|833|833.2|833|552
1760359990000|2025-10-13 12:53:10|833.1||833.1||833.1||833.1||243
1760360010000|2025-10-13 12:53:30|833|832.9|833|832.9|833|832.9|833|832.9|360
1760360080000|2025-10-13 12:54:40|||||||||936
1760360090000|2025-10-13 12:54:50|||||||||16
1760360100000|2025-10-13 12:55:00|833.1||833.1||833.1||833.1||4951
1760360110000|2025-10-13 12:55:10|833|832.8|832.8|832.7|833|832.8|832.8|832.7|5136
1760360120000|2025-10-13 12:55:20|832.7|832.6|832.7|832.6|832.7|832.6|832.7|832.6|629
1760360130000|2025-10-13 12:55:30|832.8|832.7|832.8|832.7|832.8|832.7|832.8|832.7|2401
1760360140000|2025-10-13 12:55:40|832.9|832.8|833.2|833|833.2|833|832.9|832.8|3093
1760360150000|2025-10-13 12:55:50|833.1||833.2||833.2||833.1||0
1760360160000|2025-10-13 12:56:00|833.1|832.9|833.1|832.9|833.1|832.9|833.1|832.9|0
1760360180000|2025-10-13 12:56:20|833||833||833||833||326
1760360200000|2025-10-13 12:56:40|||||||||802
1760360210000|2025-10-13 12:56:50|832.9|832.8|832.9|832.8|832.9|832.8|832.9|832.8|500
1760360220000|2025-10-13 12:57:00|833||832.9||833||832.9||4519
1760360260000|2025-10-13 12:57:40||832.7||832.7||832.7||832.7|2329
1760360270000|2025-10-13 12:57:50|832.8||832.8||832.8||832.8||0
1760360300000|2025-10-13 12:58:20|832.7|832.6|832.7|832.6|832.7|832.6|832.7|832.6|1176
1760360320000|2025-10-13 12:58:40|832.8||832.8||832.8||832.8||406
1760360330000|2025-10-13 12:58:50|||||||||659
1760360350000|2025-10-13 12:59:10|||||||||360
1760360360000|2025-10-13 12:59:20|832.7||832.7||832.7||832.7||0
1760360380000|2025-10-13 12:59:40|832.8|832.7|832.8|832.7|832.8|832.7|832.8|832.7|15
1760360390000|2025-10-13 12:59:50|||||||||325
1760360400000|2025-10-13 13:00:00|833|832.8|833|832.8|833|832.8|832.9|832.8|8392
1760360410000|2025-10-13 13:00:10|832.9|832.9|833|832.9|833|832.9|832.9|832.9|2401
1760360420000|2025-10-13 13:00:20|833.2|833|832.9|832.8|833.2|833|832.9|832.8|5631
1760360430000|2025-10-13 13:00:30|833|832.9|833|832.9|833|832.9|833|832.9|0
1760360440000|2025-10-13 13:00:40|832.9|832.8|833|832.9|833|832.9|832.8|832.7|336
1760360450000|2025-10-13 13:00:50|833.1|832.8|832.9|832.8|833.1|832.8|832.9|832.8|2711
1760360460000|2025-10-13 13:01:00|832.8|832.7|832.8|832.7|832.8|832.7|832.8|832.7|7
1760360480000|2025-10-13 13:01:20|832.9|832.8|833.1|832.9|833.1|832.9|832.8|832.8|8069
1760360490000|2025-10-13 13:01:30||833||833||833||833|243
1760360500000|2025-10-13 13:01:40|833.3|833.2|833.2|833.1|833.3|833.2|833.2|833.1|1985
1760360510000|2025-10-13 13:01:50|833.1|833|833.3|833.1|833.3|833.1|833.1|833|424
1760360520000|2025-10-13 13:02:00|833.2|833|833.2|833|833.3|833.1|833.2|833|2535
1760360530000|2025-10-13 13:02:10||833.1||833.1||833.1||833|3188
1760360540000|2025-10-13 13:02:20||833||833||833||833|958
1760360560000|2025-10-13 13:02:40|833.3|833.1|833.3|833.1|833.3|833.1|833.3|833.1|373
1760360570000|2025-10-13 13:02:50|833.2|833|833.2|833.1|833.3|833.1|833.2|833|274
1760360580000|2025-10-13 13:03:00|833.3|833|833.3|833.1|833.3|833.1|833.3|833|0
1760360600000|2025-10-13 13:03:20|||||||||465
1760360610000|2025-10-13 13:03:30|833.2||833.2||833.2||833.2||0
1760360620000|2025-10-13 13:03:40|||||||||852
1760360630000|2025-10-13 13:03:50|833.1|832.9|833|832.9|833.1|832.9|833|832.9|3818
1760360640000|2025-10-13 13:04:00|833.1||833||833.1||833||1
1760360650000|2025-10-13 13:04:10|832.9|832.8|833|832.8|833|832.8|832.9|832.8|4189
1760360660000|2025-10-13 13:04:20|832.9||833||833||832.9||0
1760360670000|2025-10-13 13:04:30|||||||||150
1760360700000|2025-10-13 13:05:00|833.1|833|833.2|833.1|833.2|833.1|833.1|833|1924
1760360710000|2025-10-13 13:05:10|833.3||833.3||833.3||833.3||1841
1760360720000|2025-10-13 13:05:20|833.2||833.3||833.3||833.2||0
1760360730000|2025-10-13 13:05:30|833.2|833|833|832.8|833.2|833|833|832.8|2481
1760360740000|2025-10-13 13:05:40|832.8|832.7|832.9|832.7|832.9|832.7|832.8|832.7|4082
1760360750000|2025-10-13 13:05:50|832.8||832.8||832.8||832.8||0
1760360760000|2025-10-13 13:06:00||832.6||832.6||832.6||832.6|560
1760360770000|2025-10-13 13:06:10|||||||||288
1760360780000|2025-10-13 13:06:20|832.9|832.7|832.8|832.7|832.9|832.7|832.8|832.7|0
1760360790000|2025-10-13 13:06:30|832.9|832.6|832.9|832.7|832.9|832.7|832.9|832.6|1276
1760360800000|2025-10-13 13:06:40|||||||||1920
1760360810000|2025-10-13 13:06:50|832.8||832.8||832.8||832.8||595
1760360820000|2025-10-13 13:07:00|||||||||134
1760360840000|2025-10-13 13:07:20|832.7|832.6|832.7|832.6|832.7|832.6|832.7|832.6|3809
1760360850000|2025-10-13 13:07:30|832.6|832.5|832.7|832.6|832.7|832.6|832.6|832.5|1921
1760360860000|2025-10-13 13:07:40|||||||||829
1760360870000|2025-10-13 13:07:50|832.8||832.8||832.8||832.8||0
1760360880000|2025-10-13 13:08:00|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|0
1760360890000|2025-10-13 13:08:10|832.8||832.8||832.8||832.8||4859
1760360900000|2025-10-13 13:08:20|832.9||832.8||832.9||832.8||3586
1760360910000|2025-10-13 13:08:30|832.9||832.9||832.9||832.8||1691
1760360920000|2025-10-13 13:08:40|832.8|832.9|833.1|832.9|833.1|832.9|832.8|832.9|824
1760360940000|2025-10-13 13:09:00||833||833||833||833|1304
1760360950000|2025-10-13 13:09:10|833.2|833.1|833.2|833|833.2|833.1|833.2|833|264
1760360960000|2025-10-13 13:09:20||833.1||833.1||833.1||833.1|0
1760360980000|2025-10-13 13:09:40|833.1|833|833.2|833|833.2|833|833.1|833|2986
1760360990000|2025-10-13 13:09:50|833.1||833.1||833.1||833.1||0
1760361000000|2025-10-13 13:10:00|832.9|832.8|832.9|832.7|832.9|832.8|832.9|832.7|4674
1760361010000|2025-10-13 13:10:10|832.8||832.8||832.8||832.8||0
1760361030000|2025-10-13 13:10:30|832.7|832.6|832.6|832.5|832.7|832.6|832.6|832.5|2200
1760361040000|2025-10-13 13:10:40|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|15
1760361050000|2025-10-13 13:10:50|832.7|832.5|832.6|832.5|832.7|832.5|832.6|832.5|11278
1760361060000|2025-10-13 13:11:00|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|3496
1760361080000|2025-10-13 13:11:20|832.4||832.4||832.4||832.4||500
1760361090000|2025-10-13 13:11:30||832.2||832.2||832.2||832.2|616
1760361100000|2025-10-13 13:11:40||832.3||832.2||832.3||832.2|0
1760361110000|2025-10-13 13:11:50||832.3||832.3||832.3||832.3|0
1760361120000|2025-10-13 13:12:00|832.3|832.2|832.2|832.1|832.3|832.2|832.2|832.1|2335
1760361130000|2025-10-13 13:12:10|832.3||832.3||832.3||832.3||0
1760361140000|2025-10-13 13:12:20|||||||||519
1760361160000|2025-10-13 13:12:40|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|1359
1760361180000|2025-10-13 13:13:00|832.3||832.4||832.4||832.3||2541
1760361190000|2025-10-13 13:13:10|832.3||832.4||832.4||832.3||0
1760361200000|2025-10-13 13:13:20|832.3|832.1|832.2|832.1|832.3|832.1|832.2|832.1|1101
1760361210000|2025-10-13 13:13:30|832.3|832|832.2|832|832.3|832|832.2|832|4408
1760361230000|2025-10-13 13:13:50|||||||||927
1760361240000|2025-10-13 13:14:00|832.3|832.1|832.2|832|832.3|832.1|832.2|832|4754
1760361250000|2025-10-13 13:14:10|832.1|832.1|832.3|832.1|832.3|832.1|832.1|832.1|2986
1760361260000|2025-10-13 13:14:20|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|0
1760361280000|2025-10-13 13:14:40|832.3||832.4||832.4||832.3||371
1760361300000|2025-10-13 13:15:00||832.3||832.3||832.3||832.3|1882
1760361330000|2025-10-13 13:15:30|832.3|832.2|832.4|832.3|832.5|832.3|832.3|832.2|4650
1760361340000|2025-10-13 13:15:40|||||||||2356
1760361350000|2025-10-13 13:15:50|832.3|832.2|832.3|832.1|832.3|832.2|832.3|832.1|1036
1760361380000|2025-10-13 13:16:20||832.2||832.2||832.2||832.2|0
1760361390000|2025-10-13 13:16:30||832.1||832.1||832.1||832.1|1321
1760361400000|2025-10-13 13:16:40||832.2||832.1||832.2||832.1|2000
1760361410000|2025-10-13 13:16:50|832.2|832.2|832.2|832.1|832.2|832.2|832.2|832.1|2571
1760361420000|2025-10-13 13:17:00|832.3|832.2|832.4|832.2|832.4|832.2|832.3|832.2|1767
1760361440000|2025-10-13 13:17:20|832.3|832.3|832.3|832.2|832.3|832.3|832.3|832.2|0
1760361460000|2025-10-13 13:17:40|832.2|832.1|832.2|832.1|832.2|832.1|832.2|832.1|973
1760361480000|2025-10-13 13:18:00|832.1|832|832.1|831.9|832.1|832|832.1|831.9|2154
1760361490000|2025-10-13 13:18:10|||||||||654
1760361500000|2025-10-13 13:18:20|832||832.1||832.1||832||0
1760361510000|2025-10-13 13:18:30|832.2|832|832.2|832|832.2|832|832.2|832|4123
1760361520000|2025-10-13 13:18:40||832.1||832.1||832.1||832.1|0
1760361530000|2025-10-13 13:18:50|832.1|832|832.1|832|832.1|832|832.1|832|7085
1760361540000|2025-10-13 13:19:00|832|831.9|832|831.8|832|831.9|832|831.8|2549
1760361560000|2025-10-13 13:19:20|831.9||831.9||831.9||831.9||20
1760361570000|2025-10-13 13:19:30||831.7||831.7||831.7||831.7|3828
1760361590000|2025-10-13 13:19:50|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|0
1760361600000|2025-10-13 13:20:00|831.6|831.5|831.7|831.5|831.7|831.5|831.6|831.5|344
1760361610000|2025-10-13 13:20:10||831.6||831.6||831.6||831.5|1128
1760361620000|2025-10-13 13:20:20||831.5||831.5||831.5||831.5|243
1760361630000|2025-10-13 13:20:30||831.6||831.5||831.6||831.5|14412
1760361640000|2025-10-13 13:20:40|||||||||2092
1760361650000|2025-10-13 13:20:50|831.6||831.6||831.6||831.6||0
1760361660000|2025-10-13 13:21:00|831.5|831.4|831.5|831.4|831.5|831.4|831.5|831.4|6306
1760361680000|2025-10-13 13:21:20|831.4|831.3|831.2|831.1|831.4|831.3|831.2|831.1|633
1760361690000|2025-10-13 13:21:30|831.1|831|831.1|831|831.1|831|831.1|831|1539
1760361700000|2025-10-13 13:21:40|||||||||2406
1760361710000|2025-10-13 13:21:50|||||||||1744
1760361720000|2025-10-13 13:22:00|831.2|831.1|831.3|831.1|831.3|831.1|831.2|831.1|2338
1760361730000|2025-10-13 13:22:10|831.2|831|831.1|831|831.2|831|831.1|831|3013
1760361740000|2025-10-13 13:22:20|830.9|830.8|830.9|830.8|830.9|830.8|830.9|830.8|6056
1760361750000|2025-10-13 13:22:30|830.8|830.7|830.8|830.7|830.8|830.7|830.8|830.7|2053
1760361760000|2025-10-13 13:22:40|830.7|830.6|830.7|830.5|830.7|830.6|830.7|830.5|4204
1760361770000|2025-10-13 13:22:50|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1760361780000|2025-10-13 13:23:00|830.7|830.5|830.7|830.6|830.7|830.6|830.7|830.5|877
1760361790000|2025-10-13 13:23:10|830.8||830.8||830.8||830.8||450
1760361800000|2025-10-13 13:23:20|830.7||830.7||830.7||830.7||0
1760361810000|2025-10-13 13:23:30|830.8|830.8|831.1|830.8|831.1|830.9|830.8|830.8|8194
1760361820000|2025-10-13 13:23:40|831||831.1||831.1||831||0
1760361830000|2025-10-13 13:23:50|831|830.9|831|830.9|831.1|830.9|831|830.9|1526
1760361840000|2025-10-13 13:24:00|831.1||831.1||831.1||831||0
1760361870000|2025-10-13 13:24:30|||||||||856
1760361880000|2025-10-13 13:24:40||831||831||831||831|2136
1760361890000|2025-10-13 13:24:50|||||||||534
1760361900000|2025-10-13 13:25:00|831.3|831.1|831.2|831.1|831.3|831.1|831.2|831.1|3876
1760361910000|2025-10-13 13:25:10|831.3||831.3||831.3||831.2||365
1760361920000|2025-10-13 13:25:20|831.2||831.2||831.2||831.2||0
1760361930000|2025-10-13 13:25:30|||||||||748
1760361940000|2025-10-13 13:25:40|||||||||564
1760361950000|2025-10-13 13:25:50|831.1|831|831.1|831|831.1|831|831.1|831|1000
1760361960000|2025-10-13 13:26:00|||||||||489
1760361970000|2025-10-13 13:26:10|831|830.9|831|830.9|831|830.9|831|830.9|3818
1760361980000|2025-10-13 13:26:20|831.1||831.1||831.1||831.1||0
1760361990000|2025-10-13 13:26:30|||||||||243
1760362000000|2025-10-13 13:26:40||831||831||831||831|2536
1760362010000|2025-10-13 13:26:50|831.3|831.2|831.3|831.2|831.4|831.2|831.3|831.2|8902
1760362030000|2025-10-13 13:27:10|831.4||831.4||831.4||831.4||965
1760362040000|2025-10-13 13:27:20|831.3||831.4||831.4||831.3||2738
1760362050000|2025-10-13 13:27:30|831.3||831.4||831.4||831.3||753
1760362070000|2025-10-13 13:27:50|831.5|831.3|831.5|831.4|831.5|831.4|831.5|831.3|546
1760362080000|2025-10-13 13:28:00|831.6||831.5||831.6||831.5||1006
1760362090000|2025-10-13 13:28:10|||||||||243
1760362100000|2025-10-13 13:28:20|||||||||445
1760362110000|2025-10-13 13:28:30|831.4|831.3|831.5|831.3|831.5|831.3|831.4|831.3|1215
1760362120000|2025-10-13 13:28:40|||||||||335
1760362130000|2025-10-13 13:28:50|831.4||831.4||831.4||831.4||1569
1760362140000|2025-10-13 13:29:00|831.3|831.2|831.4|831.2|831.5|831.3|831.3|831.2|5085
1760362150000|2025-10-13 13:29:10|831.3||831.3||831.4||831.3||154
1760362160000|2025-10-13 13:29:20|831.2|831.1|831.2|831.1|831.2|831.1|831.2|831.1|1034
1760362170000|2025-10-13 13:29:30||831||831||831||831|669
1760362180000|2025-10-13 13:29:40|831.1|831.1|831.3|831.1|831.3|831.1|831.1|831|546
1760362190000|2025-10-13 13:29:50|831.2||831.2||831.2||831.2||243
1760362200000|2025-10-13 13:30:00|831.3|831|831.1|831|831.3|831|831|830.9|1887
1760362210000|2025-10-13 13:30:10|831.2||831.1||831.2||831.1||0
1760362220000|2025-10-13 13:30:20|831.2|831.2|831.4|831.2|831.4|831.2|831.2|831.2|789
1760362240000|2025-10-13 13:30:40|831.5|831.3|831.4|831.3|831.5|831.3|831.4|831.3|2291
1760362250000|2025-10-13 13:30:50|831.3|831.2|831.3|831.2|831.3|831.2|831.3|831.2|466
1760362260000|2025-10-13 13:31:00|831.4|831.1|831.4|831.2|831.4|831.2|831.2|831.1|96
1760362270000|2025-10-13 13:31:10|831.3|831.1|831.2|831|831.3|831.1|831.1|831|4235
1760362280000|2025-10-13 13:31:20|831.1|830.7|831|830.8|831.2|830.8|830.8|830.7|4514
1760362290000|2025-10-13 13:31:30|831.2|830.9|831.2|831|831.2|831.1|831.2|830.9|6625
1760362300000|2025-10-13 13:31:40|831.1||831.2||831.2||831.1||1258
1760362320000|2025-10-13 13:32:00|831.1|830.9|831|830.9|831.1|830.9|830.9|830.8|1826
1760362330000|2025-10-13 13:32:10|831.1|830.8|831.1|831|831.2|831|831.1|830.8|583
1760362340000|2025-10-13 13:32:20|831.2||831.1||831.2||831.1||2332
1760362360000|2025-10-13 13:32:40|831.2|831.1|831.1|831|831.2|831.1|831.1|831|2712
1760362370000|2025-10-13 13:32:50|831.2|831.1|831.3|831.1|831.4|831.2|831.1|831.1|6709
1760362380000|2025-10-13 13:33:00|831.2||831.2||831.3||831.2||200
1760362390000|2025-10-13 13:33:10|831.3||831.3||831.3||831.2||0
1760362400000|2025-10-13 13:33:20|831.2|830.9|831.1|830.9|831.2|830.9|831|830.8|2158
1760362410000|2025-10-13 13:33:30|831.2||831.2||831.2||831.2||301
1760362420000|2025-10-13 13:33:40|831.1||831.1||831.1||831.1||0
1760362430000|2025-10-13 13:33:50|831|830.8|830.9|830.8|831|830.8|830.9|830.8|0
1760362450000|2025-10-13 13:34:10|||||||||1065
1760362460000|2025-10-13 13:34:20|831|830.9|831|830.9|831|830.9|831|830.9|384
1760362470000|2025-10-13 13:34:30|830.9|830.8|830.9|830.8|830.9|830.8|830.9|830.8|3411
1760362500000|2025-10-13 13:35:00|831||831||831||831||1794
1760362510000|2025-10-13 13:35:10|831.1|830.9|831.2|831|831.2|831|831.1|830.9|6713
1760362520000|2025-10-13 13:35:20|831.3|831.1|831.3|831.1|831.3|831.1|831.3|831.1|0
1760362530000|2025-10-13 13:35:30|831.2|831|831.1|830.9|831.3|831|831.1|830.9|1080
1760362540000|2025-10-13 13:35:40|831.2|831|831.1|830.9|831.2|831|831.1|830.9|1728
1760362550000|2025-10-13 13:35:50|831||831||831||831||9
1760362570000|2025-10-13 13:36:10|830.9|830.8|830.9|830.8|830.9|830.8|830.9|830.8|1493
1760362580000|2025-10-13 13:36:20|830.7|830.6|830.7|830.6|830.7|830.6|830.7|830.6|1038
1760362590000|2025-10-13 13:36:30|||||||||677
1760362600000|2025-10-13 13:36:40|830.6|830.5|830.6|830.5|830.6|830.5|830.6|830.5|1060
1760362610000|2025-10-13 13:36:50|830.7|830.6|830.7|830.6|830.7|830.6|830.7|830.6|259
1760362630000|2025-10-13 13:37:10|830.6|830.5|830.7|830.6|830.7|830.6|830.6|830.5|1806
1760362640000|2025-10-13 13:37:20|830.8||830.7||830.9||830.7||1901
1760362650000|2025-10-13 13:37:30|830.8||830.7||830.8||830.7||243
1760362660000|2025-10-13 13:37:40|830.6|830.5|830.6|830.5|830.6|830.5|830.6|830.5|2154
1760362670000|2025-10-13 13:37:50|830.7||830.7||830.7||830.7||1560
1760362680000|2025-10-13 13:38:00|||||||||2305
1760362690000|2025-10-13 13:38:10|830.6||830.7||830.7||830.6||0
1760362700000|2025-10-13 13:38:20|830.6||830.6||830.7||830.6||304
1760362710000|2025-10-13 13:38:30|||||||||887
1760362720000|2025-10-13 13:38:40|830.7||830.6||830.7||830.6||1073
1760362730000|2025-10-13 13:38:50|830.5|830.4|830.5|830.4|830.5|830.4|830.5|830.4|250
1760362740000|2025-10-13 13:39:00|830.6||830.5||830.6||830.5||2643
1760362760000|2025-10-13 13:39:20|830.6|830.5|830.5|830.4|830.6|830.5|830.5|830.4|2893
1760362770000|2025-10-13 13:39:30|||||||||321
1760362790000|2025-10-13 13:39:50|830.6||830.5||830.6||830.5||243
1760362800000|2025-10-13 13:40:00|830.6|830.3|830.6|830.4|830.6|830.4|830.5|830.3|2934
1760362810000|2025-10-13 13:40:10|830.5|830.3|830.4|830.3|830.5|830.3|830.4|830.3|3740
1760362820000|2025-10-13 13:40:20|830.3|830.2|830.1|830|830.3|830.2|830.1|830|3691
1760362830000|2025-10-13 13:40:30|830.2|830.1|830.2|830.1|830.2|830.1|830.2|830.1|2683
1760362840000|2025-10-13 13:40:40|830.1|830|830.2|830|830.2|830|830.1|830|1276
1760362850000|2025-10-13 13:40:50|||||||||243
1760362860000|2025-10-13 13:41:00|||||||||1265
1760362870000|2025-10-13 13:41:10|830.3|830.1|830.6|830.5|830.6|830.5|830.3|830.1|7177
1760362880000|2025-10-13 13:41:20|830.7|830.6|830.8|830.6|830.8|830.6|830.7|830.5|3135
1760362890000|2025-10-13 13:41:30|830.7||830.8||830.9||830.7||243
1760362900000|2025-10-13 13:41:40|830.9|830.7|830.9|830.7|830.9|830.7|830.8|830.7|4337
1760362910000|2025-10-13 13:41:50|831|830.8|831|830.8|831|830.9|831|830.8|2206
1760362940000|2025-10-13 13:42:20||830.9||830.9||830.9||830.9|2000
1760362950000|2025-10-13 13:42:30|830.9|830.8|830.9|830.8|830.9|830.9|830.9|830.8|735
1760362960000|2025-10-13 13:42:40|831|830.6|830.8|830.7|831|830.8|830.8|830.6|1202
1760362970000|2025-10-13 13:42:50|830.9|830.8|830.8|830.7|830.9|830.8|830.8|830.6|243
1760362980000|2025-10-13 13:43:00|830.7|830.6|830.7|830.6|830.7|830.6|830.7|830.6|1209
1760363000000|2025-10-13 13:43:20|830.8|830.7|830.8|830.7|830.9|830.7|830.8|830.7|1352
1760363010000|2025-10-13 13:43:30|830.9|830.6|830.8|830.6|830.9|830.7|830.8|830.6|1088
1760363020000|2025-10-13 13:43:40||830.7||830.6||830.7||830.6|52
1760363030000|2025-10-13 13:43:50||830.7||830.7||830.7||830.7|1044
1760363040000|2025-10-13 13:44:00|830.7|830.6|830.7|830.6|830.8|830.6|830.7|830.6|1827
1760363050000|2025-10-13 13:44:10|||||||||243
1760363070000|2025-10-13 13:44:30|830.8|830.7|830.8|830.7|830.8|830.7|830.8|830.7|2100
1760363080000|2025-10-13 13:44:40|||||||||463
1760363090000|2025-10-13 13:44:50|830.7|830.6|830.7|830.6|830.7|830.6|830.7|830.6|648
1760363100000|2025-10-13 13:45:00|||||||||3775
1760363110000|2025-10-13 13:45:10|830.6|830.5|830.6|830.5|830.6|830.5|830.6|830.5|2509
1760363120000|2025-10-13 13:45:20|830.5|830.4|830.6|830.5|830.7|830.6|830.5|830.4|4377
1760363130000|2025-10-13 13:45:30|830.7|830.4|830.7|830.6|830.8|830.6|830.7|830.4|1886
1760363140000|2025-10-13 13:45:40||830.5||830.5||830.5||830.5|0
1760363150000|2025-10-13 13:45:50|830.8|830.6|830.7|830.5|830.8|830.6|830.7|830.5|4873
1760363160000|2025-10-13 13:46:00|830.8|830.6|830.8|830.6|830.8|830.6|830.7|830.6|0
1760363170000|2025-10-13 13:46:10|830.7||830.8||830.8||830.7||0
1760363180000|2025-10-13 13:46:20|830.7|830.5|830.8|830.6|830.8|830.6|830.7|830.5|3431
1760363190000|2025-10-13 13:46:30|830.7|830.5|830.7|830.5|830.7|830.5|830.7|830.5|0
1760363200000|2025-10-13 13:46:40|830.6|830.4|830.5|830.4|830.6|830.4|830.5|830.4|59
1760363210000|2025-10-13 13:46:50|830.4|830.3|830.5|830.3|830.5|830.3|830.4|830.3|670
1760363220000|2025-10-13 13:47:00||830.4||830.3||830.4||830.3|5238
1760363240000|2025-10-13 13:47:20||830.4||830.3||830.4||830.3|0
1760363250000|2025-10-13 13:47:30|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|1362
1760363260000|2025-10-13 13:47:40|830.5|830.3|830.5|830.3|830.5|830.3|830.4|830.3|2238
1760363270000|2025-10-13 13:47:50|830.4|830.2|830.3|830.2|830.4|830.2|830.3|830.2|0
1760363280000|2025-10-13 13:48:00|||||||||130
1760363290000|2025-10-13 13:48:10|830.2|830.1|830.2|830.1|830.2|830.1|830.2|830.1|637
1760363300000|2025-10-13 13:48:20|830.1|830|830.2|830|830.2|830|830.1|830|2040
1760363320000|2025-10-13 13:48:40|830.1||830.1||830.2||830.1||0
1760363330000|2025-10-13 13:48:50|830.2|829.8|829.9|829.7|830.2|829.8|829.9|829.7|12368
1760363340000|2025-10-13 13:49:00||829.8||829.7||829.8||829.7|3790
1760363350000|2025-10-13 13:49:10|830|829.9|830|829.9|830|829.9|830|829.9|300
1760363360000|2025-10-13 13:49:20|830.1|829.8|830.1|829.9|830.1|829.9|830|829.8|1440
1760363370000|2025-10-13 13:49:30|830||830.1||830.1||830||2874
1760363380000|2025-10-13 13:49:40|830||830||830||830||9954
1760363400000|2025-10-13 13:50:00|830.1||830.1||830.1||830.1||4409
1760363420000|2025-10-13 13:50:20|830.2|830|830.2|830|830.2|830|830.2|830|1171
1760363430000|2025-10-13 13:50:30||830.1||830.1||830.1||830.1|0
1760363440000|2025-10-13 13:50:40|830.3|830.2|830.3|830.2|830.3|830.2|830.3|830.2|1316
1760363450000|2025-10-13 13:50:50|830.4|830.1|830.4|830.3|830.5|830.3|830.4|830.1|2128
1760363460000|2025-10-13 13:51:00|830.5||830.5||830.5||830.4||1435
1760363470000|2025-10-13 13:51:10|830.4||830.5||830.6||830.4||1379
1760363480000|2025-10-13 13:51:20|830.6||830.6||830.6||830.6||0
1760363490000|2025-10-13 13:51:30|830.5||830.4||830.5||830.4||243
1760363500000|2025-10-13 13:51:40|830.3|830.1|830.3|830.1|830.3|830.1|830.3|830.1|2802
1760363510000|2025-10-13 13:51:50|830.5|830.2|830.4|830.2|830.5|830.2|830.4|830.1|3645
1760363530000|2025-10-13 13:52:10|830.5|830.1|830.5|830.3|830.5|830.3|830.5|830.1|1068
1760363540000|2025-10-13 13:52:20|830.4|830.2|830.5|830.3|830.5|830.3|830.4|830.2|458
1760363550000|2025-10-13 13:52:30|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|0
1760363560000|2025-10-13 13:52:40|830.5||830.4||830.5||830.4||0
1760363570000|2025-10-13 13:52:50|830.3||830.3||830.3||830.3||0
1760363580000|2025-10-13 13:53:00|830.2|830.1|830.1|830|830.2|830.1|830.1|830|1574
1760363590000|2025-10-13 13:53:10|830|829.9|830|829.9|830|829.9|830|829.9|335
1760363600000|2025-10-13 13:53:20|830.1|830|830.2|830.1|830.2|830.1|830.1|830|2664
1760363610000|2025-10-13 13:53:30|830.3||830.3||830.3||830.3||2963
1760363620000|2025-10-13 13:53:40||830.2||830.2||830.2||830.2|1068
1760363630000|2025-10-13 13:53:50|830.5|830.3|830.5|830.3|830.5|830.3|830.5|830.3|1339
1760363640000|2025-10-13 13:54:00|830.7|830.6|830.6|830.4|830.7|830.6|830.6|830.4|11273
1760363670000|2025-10-13 13:54:30||830.5||830.5||830.5||830.5|262
1760363680000|2025-10-13 13:54:40|||||||||2154
1760363690000|2025-10-13 13:54:50|830.7|830.6|830.6|830.5|830.7|830.6|830.6|830.5|3796
1760363700000|2025-10-13 13:55:00|830.7||830.6||830.7||830.6||785
1760363710000|2025-10-13 13:55:10|830.7||830.7||830.7||830.7||284
1760363730000|2025-10-13 13:55:30|830.6||830.7||830.7||830.6||198
1760363740000|2025-10-13 13:55:40|||||||||2822
1760363750000|2025-10-13 13:55:50|830.6|830.6|830.6|830.5|830.6|830.6|830.6|830.5|5072
1760363760000|2025-10-13 13:56:00|830.7||830.6||830.7||830.6||0
1760363770000|2025-10-13 13:56:10|830.5|830.4|830.5|830.4|830.5|830.4|830.5|830.4|318
1760363780000|2025-10-13 13:56:20|830.6|830.5|830.6|830.5|830.6|830.5|830.6|830.5|175
1760363790000|2025-10-13 13:56:30|830.5|830.4|830.5|830.4|830.5|830.4|830.5|830.4|0
1760363800000|2025-10-13 13:56:40|830.4|830.3|830.4|830.2|830.4|830.3|830.4|830.2|488
1760363810000|2025-10-13 13:56:50|830.3|830.3|830.4|830.2|830.4|830.3|830.3|830.2|889
1760363820000|2025-10-13 13:57:00|830.5|830.3|830.5|830.3|830.5|830.3|830.5|830.3|904
1760363830000|2025-10-13 13:57:10|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|1266
1760363840000|2025-10-13 13:57:20|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|1546
1760363850000|2025-10-13 13:57:30||830.5||830.4||830.5||830.4|673
1760363860000|2025-10-13 13:57:40|830.7|830.5|830.7|830.5|830.7|830.5|830.7|830.5|5191
1760363870000|2025-10-13 13:57:50|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|2360
1760363880000|2025-10-13 13:58:00|830.7|830.5|830.7|830.5|830.7|830.5|830.6|830.4|6391
1760363890000|2025-10-13 13:58:10|||||||||1000
1760363900000|2025-10-13 13:58:20||830.6||830.6||830.6||830.6|556
1760363910000|2025-10-13 13:58:30|||||||||3188
1760363920000|2025-10-13 13:58:40|||||||||630
1760363930000|2025-10-13 13:58:50|830.8||830.8||830.8||830.8||578
1760363950000|2025-10-13 13:59:10|830.9|830.7|830.8|830.7|830.9|830.8|830.8|830.7|814
1760363960000|2025-10-13 13:59:20|830.9||830.9||830.9||830.9||0
1760363970000|2025-10-13 13:59:30|830.8||830.9||830.9||830.8||243
1760363980000|2025-10-13 13:59:40||830.8||830.8||830.8||830.7|289
1760363990000|2025-10-13 13:59:50|831|830.7|831.1|830.9|831.1|831|831|830.7|2309
1760364000000|2025-10-13 14:00:00|831||831.1||831.1||831||1500
1760364010000|2025-10-13 14:00:10|831.2|831|831.2|831.1|831.2|831.1|831.2|831|3364
1760364020000|2025-10-13 14:00:20|831.3|831.2|831.4|831.2|831.5|831.4|831.3|831.2|9933
1760364030000|2025-10-13 14:00:30|831.3|831.3|831.5|831.2|831.5|831.3|831.3|831.2|4396
1760364040000|2025-10-13 14:00:40|831.4|831.3|831.4|831.2|831.5|831.3|831.4|831.2|0
1760364050000|2025-10-13 14:00:50|831.5|831.3|831.5|831.3|831.5|831.3|831.5|831.3|0
1760364060000|2025-10-13 14:01:00||831.4||831.3||831.4||831.3|2247
1760364070000|2025-10-13 14:01:10|831.6|831.4|831.7|831.5|831.7|831.5|831.6|831.3|686
1760364080000|2025-10-13 14:01:20|||||||||4401
1760364090000|2025-10-13 14:01:30|831.6||831.6||831.7||831.6||2820
1760364100000|2025-10-13 14:01:40||831.4||831.4||831.4||831.4|5187
1760364110000|2025-10-13 14:01:50|831.5||831.5||831.5||831.5||0
1760364120000|2025-10-13 14:02:00|||||||||327
1760364130000|2025-10-13 14:02:10|831.7|831.5|831.8|831.6|831.8|831.6|831.6|831.4|1603
1760364140000|2025-10-13 14:02:20|831.7|831.7|831.9|831.7|831.9|831.7|831.7|831.7|619
1760364150000|2025-10-13 14:02:30|832|831.8|832|831.8|832|831.8|832|831.8|450
1760364160000|2025-10-13 14:02:40|||||||||418
1760364180000|2025-10-13 14:03:00|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|1321
1760364190000|2025-10-13 14:03:10|832.2|832.1|832.3|832.1|832.3|832.1|832.2|832.1|913
1760364200000|2025-10-13 14:03:20|832.4|832.2|832.4|832.3|832.4|832.3|832.4|832.2|1160
1760364210000|2025-10-13 14:03:30|||||||||1895
1760364220000|2025-10-13 14:03:40|832.5||832.5||832.5||832.5||0
1760364230000|2025-10-13 14:03:50|832.6|832.4|832.6|832.5|832.6|832.5|832.5|832.3|3257
1760364240000|2025-10-13 14:04:00|832.7|832.6|832.7|832.6|832.8|832.6|832.7|832.6|3642
1760364250000|2025-10-13 14:04:10|||||||||3196
1760364260000|2025-10-13 14:04:20|832.8||832.8||832.8||832.8||3150
1760364270000|2025-10-13 14:04:30|832.7||832.7||832.7||832.7||1062
1760364290000|2025-10-13 14:04:50|832.6|832.5|832.6|832.5|832.6|832.5|832.6|832.5|4517
1760364300000|2025-10-13 14:05:00|832.7|832.6|832.8|832.6|832.8|832.6|832.7|832.6|2649
1760364320000|2025-10-13 14:05:20||832.7||832.7||832.7||832.7|4095
1760364330000|2025-10-13 14:05:30|||||||||557
1760364340000|2025-10-13 14:05:40|||||||||1040
1760364360000|2025-10-13 14:06:00|||||||||1001
1760364370000|2025-10-13 14:06:10|832.9|832.8|833.1|832.9|833.1|832.9|832.9|832.8|12009
1760364380000|2025-10-13 14:06:20|833||833||833.1||833||4827
1760364390000|2025-10-13 14:06:30|833.1|833|833.2|833|833.2|833|833.1|833|1874
1760364400000|2025-10-13 14:06:40|833.1|832.9|832.9|832.8|833.1|832.9|832.9|832.8|1351
1760364420000|2025-10-13 14:07:00|||||||||356
1760364430000|2025-10-13 14:07:10|832.8|832.7|832.8|832.7|832.8|832.7|832.8|832.7|682
1760364440000|2025-10-13 14:07:20|832.3|832.2|832.2|832.1|832.4|832.3|832.2|832.1|7583
1760364450000|2025-10-13 14:07:30|832.3|832.2|832.4|832.3|832.5|832.3|832.3|832.2|2245
1760364460000|2025-10-13 14:07:40|832.3|832.2|832.3|832.2|832.4|832.2|832.3|832.2|1640
1760364470000|2025-10-13 14:07:50|832.2|832.1|832.2|832|832.2|832.1|832.2|832|313
1760364480000|2025-10-13 14:08:00|832.1||832.1||832.2||832.1||0
1760364490000|2025-10-13 14:08:10|832|831.9|832.1|831.9|832.2|832|832|831.9|112
1760364500000|2025-10-13 14:08:20|832.2|832|832.2|832|832.2|832.1|832.1|832|1337
1760364510000|2025-10-13 14:08:30|832.1|831.9|832.1|831.9|832.2|832|832.1|831.9|0
1760364520000|2025-10-13 14:08:40|832.2|832|832.1|831.9|832.2|832|832.1|831.9|0
1760364530000|2025-10-13 14:08:50|832||832||832||832||0
1760364550000|2025-10-13 14:09:10|832.1|832|832.1|832|832.1|832|832.1|832|3489
1760364570000|2025-10-13 14:09:30|832.2|832.1|832.4|832.2|832.4|832.2|832.2|832.1|693
1760364580000|2025-10-13 14:09:40|832.5|832.3|832.5|832.4|832.5|832.4|832.5|832.3|2058
1760364600000|2025-10-13 14:10:00|832.4|832.3|832.2|832.1|832.4|832.3|832.2|832.1|1869
1760364610000|2025-10-13 14:10:10|832.3||832.3||832.3||832.3||1172
1760364620000|2025-10-13 14:10:20|832.2||832.3||832.3||832.2||0
1760364630000|2025-10-13 14:10:30|832.5|832.2|832.4|832.2|832.5|832.2|832.4|832.2|2954
1760364650000|2025-10-13 14:10:50|832.5|832.3|832.5|832.4|832.5|832.4|832.5|832.3|441
1760364670000|2025-10-13 14:11:10||832.3||832.4||832.4||832.3|5997
1760364680000|2025-10-13 14:11:20|||||||||1895
1760364700000|2025-10-13 14:11:40|832.6|832.5|832.7|832.5|832.7|832.5|832.6|832.5|3445
1760364710000|2025-10-13 14:11:50|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|0
1760364720000|2025-10-13 14:12:00|832.9|832.7|832.9|832.7|832.9|832.7|832.9|832.7|1000
1760364730000|2025-10-13 14:12:10|832.8||832.9||832.9||832.8||463
1760364740000|2025-10-13 14:12:20|832.8|832.6|832.7|832.5|832.8|832.6|832.6|832.5|3700
1760364750000|2025-10-13 14:12:30|832.8|832.6|832.8|832.7|832.8|832.7|832.8|832.6|60
1760364760000|2025-10-13 14:12:40|832.6|832.6|832.6|832.5|832.6|832.6|832.6|832.4|3509
1760364770000|2025-10-13 14:12:50|832.5|832.4|832.7|832.5|832.7|832.5|832.5|832.4|828
1760364780000|2025-10-13 14:13:00|832.8|832.6|832.7|832.5|832.8|832.6|832.7|832.5|505
1760364790000|2025-10-13 14:13:10|832.6|832.4|832.7|832.5|832.7|832.5|832.6|832.4|453
1760364800000|2025-10-13 14:13:20|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|1510
1760364810000|2025-10-13 14:13:30|832.5||832.6||832.6||832.5||2502
1760364820000|2025-10-13 14:13:40|832.5|832.3|832.5|832.3|832.6|832.3|832.5|832.3|951
1760364830000|2025-10-13 14:13:50|832.6|832.4|832.4|832.2|832.6|832.4|832.4|832.2|1291
1760364840000|2025-10-13 14:14:00|832.5|832.3|832.5|832.3|832.5|832.3|832.5|832.3|0
1760364870000|2025-10-13 14:14:30|||||||||1622
1760364880000|2025-10-13 14:14:40|||||||||243
1760364890000|2025-10-13 14:14:50|||||||||14
1760364900000|2025-10-13 14:15:00|||||||||405
1760364920000|2025-10-13 14:15:20||832.4||832.4||832.4||832.4|1300
1760364940000|2025-10-13 14:15:40|832.6||832.6||832.6||832.5||1391
1760364960000|2025-10-13 14:16:00|832.5|832.3|832.5|832.3|832.5|832.3|832.4|832.3|256
1760364970000|2025-10-13 14:16:10|832.4|832.2|832.3|832.1|832.4|832.2|832.2|832.1|987
1760364980000|2025-10-13 14:16:20|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|603
1760365000000|2025-10-13 14:16:40|832.5|832.3|832.5|832.3|832.5|832.4|832.5|832.3|2611
1760365010000|2025-10-13 14:16:50|832.4|832.4|832.4|832.3|832.4|832.4|832.4|832.3|5143
1760365020000|2025-10-13 14:17:00|832.5|832.5|832.6|832.5|832.6|832.5|832.5|832.4|3594
1760365030000|2025-10-13 14:17:10|||||||||3
1760365040000|2025-10-13 14:17:20|832.7|832.6|832.7|832.6|832.7|832.6|832.6|832.5|835
1760365050000|2025-10-13 14:17:30|832.9|832.7|832.9|832.7|832.9|832.7|832.8|832.7|418
1760365060000|2025-10-13 14:17:40||832.8||832.8||832.8||832.8|0
1760365080000|2025-10-13 14:18:00|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|131
1760365090000|2025-10-13 14:18:10|||||||||360
1760365100000|2025-10-13 14:18:20||832.7||832.7||832.7||832.6|525
1760365110000|2025-10-13 14:18:30|832.7|832.6|832.8|832.6|832.8|832.6|832.7|832.6|51
1760365130000|2025-10-13 14:18:50|||||||||243
1760365140000|2025-10-13 14:19:00|||||||||23
1760365150000|2025-10-13 14:19:10|832.9|832.7|832.9|832.8|832.9|832.8|832.9|832.7|1856
1760365160000|2025-10-13 14:19:20|833||833||833||833||2255
1760365170000|2025-10-13 14:19:30|832.9||832.9||832.9||832.9||1334
1760365200000|2025-10-13 14:20:00|||||||||1638
1760365220000|2025-10-13 14:20:20|||||||||388
1760365230000|2025-10-13 14:20:30|||||||||417
1760365240000|2025-10-13 14:20:40|832.8|832.7|832.7|832.5|832.8|832.7|832.7|832.5|3387
1760365250000|2025-10-13 14:20:50||832.4||832.5||832.5||832.4|834
1760365260000|2025-10-13 14:21:00|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|1562
1760365270000|2025-10-13 14:21:10|832.7|832.5|832.5|832.4|832.7|832.5|832.5|832.4|5465
1760365280000|2025-10-13 14:21:20|832.6||832.6||832.6||832.6||243
1760365290000|2025-10-13 14:21:30|||||||||300
1760365300000|2025-10-13 14:21:40|832.5||832.5||832.5||832.5||476
1760365310000|2025-10-13 14:21:50|||||||||110
1760365320000|2025-10-13 14:22:00|832.4|832.3|832.5|832.3|832.5|832.3|832.4|832.3|2673
1760365330000|2025-10-13 14:22:10|832.4|832.2|832.4|832.2|832.5|832.2|832.3|832.2|1596
1760365340000|2025-10-13 14:22:20|832.3|832.1|832.3|832.1|832.4|832.1|832.2|832.1|3409
1760365350000|2025-10-13 14:22:30|832.2||832.2||832.2||832.2||0
1760365360000|2025-10-13 14:22:40|||||||||460
1760365370000|2025-10-13 14:22:50|832.3||832.3||832.3||832.3||4329
1760365380000|2025-10-13 14:23:00|||||||||1710
1760365390000|2025-10-13 14:23:10|||||||||1315
1760365400000|2025-10-13 14:23:20|||||||||1008
1760365410000|2025-10-13 14:23:30|||||||||243
1760365420000|2025-10-13 14:23:40||832.2||832.1||832.2||832.1|2302
1760365430000|2025-10-13 14:23:50|||||||||80
1760365440000|2025-10-13 14:24:00|832.2||832.3||832.3||832.2||2194
1760365470000|2025-10-13 14:24:30|832.2||832.2||832.2||832.2||2154
1760365480000|2025-10-13 14:24:40|831.9|831.8|831.9|831.8|831.9|831.8|831.9|831.8|347
1760365490000|2025-10-13 14:24:50|831.8|831.7|831.8|831.6|831.9|831.8|831.8|831.6|2670
1760365500000|2025-10-13 14:25:00|831.7|831.5|831.6|831.4|831.7|831.5|831.6|831.4|618
1760365510000|2025-10-13 14:25:10|831.5|831.3|831.6|831.4|831.6|831.5|831.5|831.3|1711
1760365520000|2025-10-13 14:25:20|||||||||238
1760365530000|2025-10-13 14:25:30|831.5|831.5|831.6|831.4|831.6|831.5|831.5|831.4|420
1760365540000|2025-10-13 14:25:40|831.7|831.5|831.7|831.4|831.7|831.5|831.7|831.4|12060
1760365550000|2025-10-13 14:25:50|831.6|831.3|831.5|831.3|831.6|831.3|831.5|831.3|1275
1760365560000|2025-10-13 14:26:00|831.6||831.6||831.6||831.6||1000
1760365570000|2025-10-13 14:26:10||831.4||831.4||831.4||831.4|1767
1760365580000|2025-10-13 14:26:20||831.3||831.4||831.4||831.3|0
1760365590000|2025-10-13 14:26:30|||||||||602
1760365600000|2025-10-13 14:26:40|831.7|831.5|831.6|831.5|831.7|831.5|831.6|831.5|1449
1760365610000|2025-10-13 14:26:50|831.7|831.4|831.4|831.3|831.7|831.4|831.4|831.3|813
1760365620000|2025-10-13 14:27:00|831.5||831.4||831.5||831.4||566
1760365630000|2025-10-13 14:27:10|831.5|831.2|831.4|831.2|831.5|831.2|831.3|831.2|2567
1760365650000|2025-10-13 14:27:30|831.3||831.3||831.3||831.3||0
1760365660000|2025-10-13 14:27:40|831.2|831|831.2|831|831.2|831|831.2|831|517
1760365670000|2025-10-13 14:27:50|831.3|831.1|831.3|831.1|831.3|831.1|831.2|831.1|1821
1760365680000|2025-10-13 14:28:00|||||||||1098
1760365690000|2025-10-13 14:28:10|||||||||243
1760365700000|2025-10-13 14:28:20|||||||||321
1760365730000|2025-10-13 14:28:50|831.5|831.2|831.5|831.2|831.5|831.2|831.5|831.2|1202
1760365740000|2025-10-13 14:29:00|831.4||831.5||831.5||831.4||0
1760365750000|2025-10-13 14:29:10|831.4|831.3|831.4|831.3|831.4|831.3|831.4|831.3|874
1760365760000|2025-10-13 14:29:20|831.5||831.5||831.5||831.5||0
1760365770000|2025-10-13 14:29:30|||||||||1661
1760365780000|2025-10-13 14:29:40|||||||||1353
1760365790000|2025-10-13 14:29:50|||||||||798
1760365810000|2025-10-13 14:30:10|831.3|831.2|831.3|831.2|831.3|831.2|831.3|831.2|2174
1760365820000|2025-10-13 14:30:20|831.4||831.5||831.5||831.4||534
1760365830000|2025-10-13 14:30:30|831.4|831.3|831.5|831.3|831.5|831.3|831.4|831.2|5530
1760365840000|2025-10-13 14:30:40|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|589
1760365850000|2025-10-13 14:30:50|831.7|831.5|831.7|831.5|831.7|831.5|831.7|831.5|355
1760365860000|2025-10-13 14:31:00|||||||||190
1760365870000|2025-10-13 14:31:10|||||||||825
1760365880000|2025-10-13 14:31:20|||||||||2063
1760365900000|2025-10-13 14:31:40||831.6||831.6||831.6||831.6|321
1760365910000|2025-10-13 14:31:50|||||||||1438
1760365930000|2025-10-13 14:32:10|831.8|831.7|831.8|831.7|831.8|831.7|831.8|831.7|3367
1760365940000|2025-10-13 14:32:20|||||||||3298
1760365950000|2025-10-13 14:32:30|||||||||2401
1760365960000|2025-10-13 14:32:40|831.7|831.6|831.8|831.6|831.8|831.6|831.7|831.6|1413
1760365990000|2025-10-13 14:33:10|831.9|831.7|831.9|831.7|831.9|831.7|831.9|831.7|0
1760366000000|2025-10-13 14:33:20|||||||||150
1760366010000|2025-10-13 14:33:30|831.8||831.9||831.9||831.8||243
1760366030000|2025-10-13 14:33:50|||||||||392
1760366040000|2025-10-13 14:34:00||831.8||831.8||831.8||831.8|1132
1760366050000|2025-10-13 14:34:10|||||||||1880
1760366060000|2025-10-13 14:34:20|832|831.9|832.1|831.9|832.1|831.9|832|831.8|2501
1760366070000|2025-10-13 14:34:30|832|832|832|831.9|832|832|832|831.9|573
1760366080000|2025-10-13 14:34:40|||||||||205
1760366090000|2025-10-13 14:34:50|832.1|832|832.2|832|832.2|832|832.1|832|1149
1760366100000|2025-10-13 14:35:00|832.3|832.1|832.3|832.1|832.3|832.2|832.3|832.1|2855
1760366110000|2025-10-13 14:35:10|832.2|832|832.2|832|832.2|832|832.2|831.9|833
1760366120000|2025-10-13 14:35:20|832.3|832.1|832.3|832.1|832.3|832.1|832.3|832.1|1311
1760366130000|2025-10-13 14:35:30|832.2|832|832.2|832|832.2|832|832.1|832|0
1760366150000|2025-10-13 14:35:50|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|0
1760366160000|2025-10-13 14:36:00|832||832.1||832.1||832||182
1760366170000|2025-10-13 14:36:10|832|832|832|831.9|832|832|832|831.9|1542
1760366180000|2025-10-13 14:36:20|||||||||1297
1760366190000|2025-10-13 14:36:30|||||||||293
1760366200000|2025-10-13 14:36:40|||||||||283
1760366210000|2025-10-13 14:36:50|||||||||1000
1760366220000|2025-10-13 14:37:00|832.1|832|832.1|832|832.1|832|832.1|832|1199
1760366230000|2025-10-13 14:37:10|832.2||832.2||832.2||832.2||243
1760366240000|2025-10-13 14:37:20|||||||||1313
1760366250000|2025-10-13 14:37:30|832.3|832.1|832.2|832.1|832.3|832.1|832.2|832.1|5710
1760366260000|2025-10-13 14:37:40|832.1|832|832.1|831.9|832.1|832|832.1|831.9|1973
1760366280000|2025-10-13 14:38:00|832|831.8|832|831.8|832|831.8|832|831.8|0
1760366290000|2025-10-13 14:38:10||831.9||831.9||831.9||831.9|0
1760366300000|2025-10-13 14:38:20|832.1||832.1||832.1||832||1857
1760366310000|2025-10-13 14:38:30|832||832.1||832.1||832||100
1760366320000|2025-10-13 14:38:40|||||||||25
1760366330000|2025-10-13 14:38:50|832.2|832|832.2|832.1|832.2|832.1|832.2|832|465
1760366350000|2025-10-13 14:39:10|832.3|832.2|832.4|832.2|832.4|832.2|832.3|832.2|2319
1760366360000|2025-10-13 14:39:20|||||||||2313
1760366380000|2025-10-13 14:39:40|832.3||832.3||832.3||832.3||1582
1760366390000|2025-10-13 14:39:50|832.4||832.4||832.4||832.4||0
1760366420000|2025-10-13 14:40:20||832.3||832.3||832.3||832.3|3201
1760366430000|2025-10-13 14:40:30|832.5|832.4|832.5|832.4|832.5|832.4|832.5|832.4|1507
1760366480000|2025-10-13 14:41:20|||||||||1323
1760366500000|2025-10-13 14:41:40|832.6||832.6||832.6||832.6||1613
1760366510000|2025-10-13 14:41:50|832.7|832.5|832.6|832.4|832.7|832.5|832.6|832.4|6521
1760366520000|2025-10-13 14:42:00|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|3188
1760366530000|2025-10-13 14:42:10|832.7|832.7|832.8|832.7|832.8|832.7|832.7|832.7|1595
1760366540000|2025-10-13 14:42:20|||||||||500
1760366550000|2025-10-13 14:42:30|832.9|832.8|833|832.8|833|832.8|832.9|832.8|297
1760366560000|2025-10-13 14:42:40|832.8|832.7|832.9|832.7|832.9|832.7|832.8|832.7|243
1760366580000|2025-10-13 14:43:00|833|832.8|833|832.8|833|832.8|833|832.8|0
1760366590000|2025-10-13 14:43:10||832.9||832.9||832.9||832.9|2419
1760366600000|2025-10-13 14:43:20|||||||||1197
1760366610000|2025-10-13 14:43:30|832.9|832.8|833|832.8|833|832.8|832.9|832.7|1804
1760366620000|2025-10-13 14:43:40||832.9||832.9||832.9||832.9|106
1760366630000|2025-10-13 14:43:50|||||||||1356
1760366650000|2025-10-13 14:44:10|||||||||1279
1760366660000|2025-10-13 14:44:20|||||||||672
1760366670000|2025-10-13 14:44:30|833.1||833.1||833.1||833.1||124
1760366680000|2025-10-13 14:44:40|||||||||652
1760366700000|2025-10-13 14:45:00|||||||||2992
1760366710000|2025-10-13 14:45:10|833.2|833|833.2|833.1|833.2|833.1|833.2|833|1288
1760366720000|2025-10-13 14:45:20|||||||||250
1760366730000|2025-10-13 14:45:30||833||833.1||833.1||833|6380
1760366740000|2025-10-13 14:45:40||833||833||833||833|1102
1760366750000|2025-10-13 14:45:50|||||||||1792
1760366760000|2025-10-13 14:46:00||833.1||833.1||833.1||833.1|747
1760366770000|2025-10-13 14:46:10|||||||||1561
1760366800000|2025-10-13 14:46:40|||||||||600
1760366810000|2025-10-13 14:46:50|||||||||2652
1760366820000|2025-10-13 14:47:00|||||||||2392
1760366830000|2025-10-13 14:47:10|||||||||9264
1760366840000|2025-10-13 14:47:20|833.3||833.3||833.3||833.3||1199
1760366850000|2025-10-13 14:47:30||833.2||833.2||833.2||833.2|960
1760366870000|2025-10-13 14:47:50|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.3|4117
1760366890000|2025-10-13 14:48:10|833.3|833.2|833.4|833.2|833.4|833.2|833.3|833.2|1138
1760366900000|2025-10-13 14:48:20|833.3||833.4||833.4||833.3||339
1760366910000|2025-10-13 14:48:30|833.5|833.3|833.5|833.4|833.5|833.4|833.5|833.3|123
1760366920000|2025-10-13 14:48:40|||||||||1093
1760366930000|2025-10-13 14:48:50|833.6||833.6||833.6||833.5||0
1760366940000|2025-10-13 14:49:00||833.5||833.5||833.5||833.5|0
1760366950000|2025-10-13 14:49:10|||||||||78
1760366960000|2025-10-13 14:49:20|833.7||833.7||833.7||833.7||417
1760366970000|2025-10-13 14:49:30|833.6||833.6||833.6||833.6||0
1760366980000|2025-10-13 14:49:40|||||||||1062
1760366990000|2025-10-13 14:49:50|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|2279
1760367000000|2025-10-13 14:50:00|833.6||833.6||833.6||833.5||0
1760367010000|2025-10-13 14:50:10|833.5||833.6||833.6||833.5||0
1760367020000|2025-10-13 14:50:20|||||||||2154
1760367030000|2025-10-13 14:50:30|833.7|833.5|833.7|833.5|833.7|833.6|833.7|833.5|1178
1760367050000|2025-10-13 14:50:50|||||||||878
1760367060000|2025-10-13 14:51:00|833.8|833.6|833.9|833.7|833.9|833.7|833.8|833.6|16510
1760367070000|2025-10-13 14:51:10|||||||||2463
1760367080000|2025-10-13 14:51:20|||||||||9435
1760367090000|2025-10-13 14:51:30|833.8||833.8||833.8||833.8||2147
1760367100000|2025-10-13 14:51:40|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|1740
1760367130000|2025-10-13 14:52:10|||||||||2081
1760367140000|2025-10-13 14:52:20|||||||||1752
1760367150000|2025-10-13 14:52:30|833.6|833.5|833.7|833.6|833.7|833.6|833.6|833.5|5889
1760367160000|2025-10-13 14:52:40||833.5||833.5||833.5||833.5|1331
1760367170000|2025-10-13 14:52:50|833.6||833.7||833.7||833.6||0
1760367180000|2025-10-13 14:53:00|833.5|833.4|833.7|833.5|833.7|833.5|833.5|833.4|2878
1760367190000|2025-10-13 14:53:10|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|687
1760367210000|2025-10-13 14:53:30|||||||||95
1760367220000|2025-10-13 14:53:40|||||||||5000
1760367230000|2025-10-13 14:53:50|||||||||1503
1760367240000|2025-10-13 14:54:00|||||||||1116
1760367250000|2025-10-13 14:54:10|||||||||490
1760367260000|2025-10-13 14:54:20|833.7||833.8||833.8||833.7||620
1760367270000|2025-10-13 14:54:30||833.7||833.7||833.7||833.7|0
1760367290000|2025-10-13 14:54:50|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|3259
1760367300000|2025-10-13 14:55:00|833.5|833.4|833.5|833.3|833.5|833.4|833.4|833.3|4363
1760367310000|2025-10-13 14:55:10|833.4||833.5||833.5||833.4||0
1760367320000|2025-10-13 14:55:20|833.4||833.4||833.5||833.4||128
1760367330000|2025-10-13 14:55:30|833.5||833.5||833.5||833.5||1084
1760367340000|2025-10-13 14:55:40|||||||||325
1760367370000|2025-10-13 14:56:10|833.4||833.4||833.4||833.4||102
1760367380000|2025-10-13 14:56:20|||||||||81
1760367390000|2025-10-13 14:56:30|833.5||833.4||833.5||833.4||0
1760367400000|2025-10-13 14:56:40|||||||||4366
1760367410000|2025-10-13 14:56:50|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|15111
1760367420000|2025-10-13 14:57:00|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.3|120
1760367430000|2025-10-13 14:57:10|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|3541
1760367440000|2025-10-13 14:57:20|833.4||833.4||833.4||833.4||0
1760367470000|2025-10-13 14:57:50|833.5|833.3|833.5|833.4|833.5|833.4|833.5|833.3|2315
1760367480000|2025-10-13 14:58:00||833.3||833.3||833.3||833.3|4474
1760367510000|2025-10-13 14:58:30|833.4||833.4||833.4||833.4||2812
1760367530000|2025-10-13 14:58:50|833.5||833.5||833.5||833.5||0
1760367560000|2025-10-13 14:59:20|833.4||833.5||833.5||833.4||544
1760367570000|2025-10-13 14:59:30|833.4||833.4||833.4||833.4||2916
1760367580000|2025-10-13 14:59:40|833.5||833.5||833.5||833.5||1340
1760367590000|2025-10-13 14:59:50|||||||||130
1760367600000|2025-10-13 15:00:00|||||||||1763
1760367610000|2025-10-13 15:00:10|833.4||833.5||833.5||833.4||0
1760367620000|2025-10-13 15:00:20|833.4||833.5||833.5||833.4||0
1760367630000|2025-10-13 15:00:30|||||||||60
1760367640000|2025-10-13 15:00:40|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|1093
1760367650000|2025-10-13 15:00:50|833.5|833.3|833.6|833.5|833.6|833.5|833.4|833.3|5882
1760367660000|2025-10-13 15:01:00|833.7|833.6|833.7|833.5|833.7|833.6|833.7|833.5|0
1760367670000|2025-10-13 15:01:10|833.8|833.6|833.8|833.7|833.8|833.7|833.8|833.6|6044
1760367700000|2025-10-13 15:01:40|||||||||700
1760367710000|2025-10-13 15:01:50|833.7|833.6|833.8|833.6|833.8|833.6|833.7|833.6|4926
1760367720000|2025-10-13 15:02:00|833.7|833.5|833.6|833.5|833.7|833.5|833.6|833.5|7646
1760367740000|2025-10-13 15:02:20|||||||||1097
1760367760000|2025-10-13 15:02:40|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|3919
1760367770000|2025-10-13 15:02:50|833.6|833.5|833.4|833.3|833.6|833.5|833.4|833.3|3985
1760367780000|2025-10-13 15:03:00|||||||||2154
1760367790000|2025-10-13 15:03:10|833.5|833.4|833.6|833.5|833.6|833.5|833.5|833.4|825
1760367800000|2025-10-13 15:03:20|833.5|833.4|833.6|833.4|833.6|833.5|833.5|833.4|2445
1760367820000|2025-10-13 15:03:40||833.5||833.5||833.5||833.4|53
1760367830000|2025-10-13 15:03:50|||||||||2383
1760367840000|2025-10-13 15:04:00|833.7||833.7||833.7||833.7||0
1760367850000|2025-10-13 15:04:10|||||||||243
1760367860000|2025-10-13 15:04:20|833.6|833.4|833.6|833.5|833.6|833.5|833.6|833.4|1000
1760367870000|2025-10-13 15:04:30|833.7|833.6|833.8|833.6|833.8|833.6|833.7|833.6|6247
1760367880000|2025-10-13 15:04:40|833.7||833.8||833.8||833.7||0
1760367900000|2025-10-13 15:05:00|833.7||833.7||833.7||833.7||1829
1760367910000|2025-10-13 15:05:10|833.8|833.5|833.7|833.6|833.8|833.6|833.7|833.5|1886
1760367920000|2025-10-13 15:05:20|||||||||1698
1760367930000|2025-10-13 15:05:30||833.5||833.6||833.6||833.5|0
1760367940000|2025-10-13 15:05:40|833.6|833.5|833.4|833.3|833.7|833.6|833.4|833.3|5586
1760367950000|2025-10-13 15:05:50|833.5||833.5||833.5||833.5||0
1760367960000|2025-10-13 15:06:00|||||||||1299
1760367970000|2025-10-13 15:06:10|833.4||833.4||833.4||833.4||0
1760367980000|2025-10-13 15:06:20|833.2|833.1|833.2|833.1|833.2|833.1|833.2|833.1|265
1760367990000|2025-10-13 15:06:30|833.3|832.9|833.1|832.9|833.3|832.9|833.1|832.9|1579
1760368000000|2025-10-13 15:06:40||833||833||833||832.9|3860
1760368010000|2025-10-13 15:06:50|833.2||833.1||833.2||833.1||0
1760368020000|2025-10-13 15:07:00|833|832.9|832.9|832.8|833|832.9|832.9|832.8|447
1760368030000|2025-10-13 15:07:10|832.8|832.7|832.7|832.5|832.8|832.7|832.7|832.5|2279
1760368040000|2025-10-13 15:07:20|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|1956
1760368050000|2025-10-13 15:07:30|832.5||832.6||832.6||832.5||1258
1760368060000|2025-10-13 15:07:40|832.5||832.6||832.6||832.5||91
1760368070000|2025-10-13 15:07:50|832.5||832.6||832.6||832.5||243
1760368080000|2025-10-13 15:08:00|832.5||832.5||832.5||832.5||528
1760368090000|2025-10-13 15:08:10|832.4|832.3|832.4|832.3|832.4|832.3|832.4|832.3|822
1760368100000|2025-10-13 15:08:20|832.3|832.2|832.2|832.1|832.3|832.2|832.2|832.1|984
1760368110000|2025-10-13 15:08:30|832.1|831.9|831.9|831.7|832.1|831.9|831.9|831.7|6751
1760368120000|2025-10-13 15:08:40|||||||||4949
1760368130000|2025-10-13 15:08:50|832|831.8|832.2|832|832.2|832|832|831.8|1801
1760368150000|2025-10-13 15:09:10|832.1|831.9|832.1|831.9|832.1|831.9|832.1|831.9|1015
1760368160000|2025-10-13 15:09:20|832.2|832|832.2|832|832.2|832|832.2|832|303
1760368170000|2025-10-13 15:09:30||832.1||832||832.1||832|0
1760368200000|2025-10-13 15:10:00|832.1||832.1||832.1||832.1||906
1760368210000|2025-10-13 15:10:10|832.2|832.1|832.2|832.1|832.2|832.1|832.2|832.1|4041
1760368220000|2025-10-13 15:10:20|832.3|832.2|832.2|832.1|832.3|832.2|832.2|832.1|7101
1760368230000|2025-10-13 15:10:30|832.1|832|832.1|832|832.1|832|832.1|832|1956
1760368240000|2025-10-13 15:10:40|832|831.9|831.9|831.8|832|831.9|831.9|831.8|1835
1760368250000|2025-10-13 15:10:50|||||||||2132
1760368260000|2025-10-13 15:11:00|832|831.9|832|831.9|832|831.9|832|831.9|1122
1760368270000|2025-10-13 15:11:10|||||||||624
1760368280000|2025-10-13 15:11:20|831.9|831.8|831.7|831.6|831.9|831.8|831.7|831.6|4100
1760368290000|2025-10-13 15:11:30|831.8|831.7|831.8|831.7|831.8|831.7|831.8|831.6|2536
1760368320000|2025-10-13 15:12:00|831.7|831.6|831.7|831.6|831.7|831.6|831.6|831.5|3819
1760368330000|2025-10-13 15:12:10||831.5||831.5||831.6||831.5|0
1760368340000|2025-10-13 15:12:20||831.6||831.6||831.6||831.6|911
1760368350000|2025-10-13 15:12:30|831.8|831.7|831.8|831.7|831.8|831.7|831.8|831.7|3976
1760368360000|2025-10-13 15:12:40|||||||||98
1760368390000|2025-10-13 15:13:10|||||||||786
1760368400000|2025-10-13 15:13:20|831.7|831.6|831.7|831.6|831.7|831.6|831.7|831.6|1841
1760368420000|2025-10-13 15:13:40|831.8|831.7|831.8|831.6|831.8|831.7|831.8|831.6|3166
1760368430000|2025-10-13 15:13:50|831.9|831.7|831.9|831.8|831.9|831.8|831.9|831.7|1908
1760368440000|2025-10-13 15:14:00|||||||||616
1760368450000|2025-10-13 15:14:10|832|831.9|832|831.9|832|831.9|832|831.9|103
1760368460000|2025-10-13 15:14:20|832.1||832.1||832.1||832.1||2845
1760368470000|2025-10-13 15:14:30||832||832||832||831.9|702
1760368500000|2025-10-13 15:15:00|||||||||1
1760368510000|2025-10-13 15:15:10|832.2||832.2||832.2||832.2||2771
1760368520000|2025-10-13 15:15:20||832.1||832.1||832.1||832.1|1226
1760368530000|2025-10-13 15:15:30|||||||||243
1760368550000|2025-10-13 15:15:50|||||||||1812
1760368560000|2025-10-13 15:16:00|832.1|832|832.1|832|832.1|832|832.1|832|3077
1760368570000|2025-10-13 15:16:10|832|831.9|832.1|832|832.1|832|832|831.9|1858
1760368580000|2025-10-13 15:16:20||831.9||832||832||831.9|1229
1760368590000|2025-10-13 15:16:30|832|831.9|832.1|832|832.1|832|832|831.9|467
1760368600000|2025-10-13 15:16:40|||||||||1291
1760368610000|2025-10-13 15:16:50|832|831.9|832|831.9|832|831.9|832|831.9|5627
1760368620000|2025-10-13 15:17:00|832.1||832||832.1||832||5651
1760368630000|2025-10-13 15:17:10|832.1|832|832.1|832|832.1|832|832.1|832|4629
1760368650000|2025-10-13 15:17:30|832.2|832.1|832.4|832.2|832.4|832.3|832.2|832.1|489
1760368660000|2025-10-13 15:17:40|832.3||832.3||832.3||832.3||2148
1760368670000|2025-10-13 15:17:50|832.5|832.3|832.4|832.3|832.5|832.3|832.4|832.3|5126
1760368680000|2025-10-13 15:18:00|832.5||832.4||832.5||832.4||3188
1760368690000|2025-10-13 15:18:10|832.5||832.5||832.5||832.5||2882
1760368700000|2025-10-13 15:18:20|832.4||832.4||832.4||832.4||2152
1760368710000|2025-10-13 15:18:30|||||||||243
1760368720000|2025-10-13 15:18:40|832.3|832.2|832.3|832.2|832.3|832.2|832.3|832.2|2600
1760368730000|2025-10-13 15:18:50|832.2|832.1|832.2|832.1|832.2|832.1|832.2|832.1|772
1760368740000|2025-10-13 15:19:00|832.3|832.2|832.3|832.2|832.3|832.2|832.3|832.2|6833
1760368750000|2025-10-13 15:19:10|832.4|832.3|832.5|832.3|832.5|832.4|832.3|832.2|5319
1760368760000|2025-10-13 15:19:20|832.4||832.5||832.5||832.4||1337
1760368770000|2025-10-13 15:19:30|832.4|832.4|832.5|832.4|832.5|832.4|832.4|832.4|2551
1760368780000|2025-10-13 15:19:40|832.6|832.5|832.5|832.4|832.6|832.5|832.5|832.4|1581
1760368790000|2025-10-13 15:19:50|||||||||243
1760368800000|2025-10-13 15:20:00|832.6|832.5|832.6|832.4|832.6|832.5|832.6|832.4|2485
1760368810000|2025-10-13 15:20:10|832.5|832.5|832.7|832.6|832.7|832.6|832.5|832.5|3613
1760368820000|2025-10-13 15:20:20|832.8|832.7|832.9|832.8|832.9|832.8|832.8|832.7|1994
1760368830000|2025-10-13 15:20:30|833||833||833||833||3495
1760368840000|2025-10-13 15:20:40||832.9||832.9||832.9||832.9|1685
1760368850000|2025-10-13 15:20:50||832.8||832.8||832.8||832.8|74
1760368860000|2025-10-13 15:21:00|833.1|833|833.1|833|833.1|833|833.1|833|4857
1760368870000|2025-10-13 15:21:10|||||||||307
1760368880000|2025-10-13 15:21:20|833|832.9|833.2|833|833.2|833.1|833|832.9|3576
1760368890000|2025-10-13 15:21:30|833.3|833.1|833.3|833.2|833.3|833.2|833.3|833.1|2490
1760368900000|2025-10-13 15:21:40|833.4||833.4||833.4||833.4||1875
1760368910000|2025-10-13 15:21:50||833.3||833.3||833.3||833.2|4571
1760368920000|2025-10-13 15:22:00|||||||||2666
1760368930000|2025-10-13 15:22:10||833.2||833.3||833.3||833.2|3148
1760368940000|2025-10-13 15:22:20|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|6039
1760368950000|2025-10-13 15:22:30|||||||||225
1760368960000|2025-10-13 15:22:40|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|4683
1760368970000|2025-10-13 15:22:50|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|794
1760368980000|2025-10-13 15:23:00|833.9|833.8|833.9|833.8|833.9|833.8|833.9|833.8|5606
1760368990000|2025-10-13 15:23:10|834||833.9||834||833.9||6776
1760369000000|2025-10-13 15:23:20|833.7|833.7|833.7|833.6|833.7|833.7|833.7|833.6|2923
1760369010000|2025-10-13 15:23:30|833.8|833.7|833.8|833.7|833.8|833.7|833.8|833.7|3354
1760369020000|2025-10-13 15:23:40|833.7|833.6|833.7|833.6|833.7|833.6|833.7|833.6|3352
1760369030000|2025-10-13 15:23:50|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|313
1760369040000|2025-10-13 15:24:00||833.3||833.3||833.3||833.3|3873
1760369050000|2025-10-13 15:24:10||833.4||833.4||833.4||833.4|1351
1760369060000|2025-10-13 15:24:20|833.6|833.5|833.6|833.5|833.6|833.5|833.6|833.5|144
1760369070000|2025-10-13 15:24:30|833.5|833.4|833.5|833.4|833.5|833.5|833.5|833.4|5738
1760369080000|2025-10-13 15:24:40|||||||||8150
1760369090000|2025-10-13 15:24:50|833.4|833.3|833.4|833.3|833.5|833.3|833.4|833.3|843
1760369100000|2025-10-13 15:25:00|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|7398
1760369110000|2025-10-13 15:25:10|833.4|833.3|833.5|833.4|833.5|833.4|833.4|833.3|5264
1760369120000|2025-10-13 15:25:20|||||||||2713
1760369130000|2025-10-13 15:25:30||833.3||833.4||833.4||833.3|3138
1760369140000|2025-10-13 15:25:40||833.3||833.3||833.3||833.3|5611
1760369150000|2025-10-13 15:25:50|||||||||2104
1760369160000|2025-10-13 15:26:00|833.4||833.4||833.4||833.4||4029
1760369170000|2025-10-13 15:26:10|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|1930
1760369180000|2025-10-13 15:26:20|833.2|833.1|833.1|833|833.2|833.1|833.1|833|2954
1760369190000|2025-10-13 15:26:30|||||||||1213
1760369200000|2025-10-13 15:26:40|833.2|833.1|833.2|833.1|833.2|833.1|833.2|833.1|475
1760369210000|2025-10-13 15:26:50|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|4052
1760369220000|2025-10-13 15:27:00||833.1||833.1||833.1||833.1|1799
1760369230000|2025-10-13 15:27:10||833.2||833.2||833.2||833.2|62
1760369240000|2025-10-13 15:27:20|||||||||1174
1760369250000|2025-10-13 15:27:30|833.2|833.1|833.2|833.1|833.3|833.1|833.2|833.1|11020
1760369260000|2025-10-13 15:27:40|||||||||200
1760369270000|2025-10-13 15:27:50|||||||||3047
1760369280000|2025-10-13 15:28:00|||||||||19512
1760369290000|2025-10-13 15:28:10|||||||||4220
1760369310000|2025-10-13 15:28:30|||||||||3391
1760369320000|2025-10-13 15:28:40|833.3|833.2|833.3|833.2|833.3|833.2|833.3|833.2|5206
1760369330000|2025-10-13 15:28:50|833.2|833.1|833.3|833.2|833.3|833.2|833.2|833.1|3126
1760369340000|2025-10-13 15:29:00|833.4|833.1|833.3|833.2|833.4|833.3|833.3|833.1|11603
1760369350000|2025-10-13 15:29:10|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.3|1588
1760369360000|2025-10-13 15:29:20|||||||||6374
1760369370000|2025-10-13 15:29:30|833.5|833.4|833.5|833.4|833.5|833.4|833.5|833.4|3643
1760369380000|2025-10-13 15:29:40|||||||||3768
1760369390000|2025-10-13 15:29:50|833.4|833.3|833.4|833.3|833.4|833.3|833.4|833.3|5847
1760425200000|2025-10-14 07:00:00|835.4|835.2|835.4|835.1|835.6|835.3|835.4|835.1|745
1760425210000|2025-10-14 07:00:10|835.5|834.7|834.6|834.1|835.5|834.7|834.5|834|539
1760425220000|2025-10-14 07:00:20|834.9|834.5|833.9|833.5|834.9|834.5|833.7|833.2|1549
1760425230000|2025-10-14 07:00:30|833.7|833.6|834.5|834|834.5|834.1|833.7|833.5|4111
1760425240000|2025-10-14 07:00:40|834.6|834.1|835.5|835|835.6|835.2|834.6|834.1|4433
1760425250000|2025-10-14 07:00:50|835.6|835.1|835.6|835.2|835.6|835.2|835.5|835|1651
1760425260000|2025-10-14 07:01:00|835.8|835.3|836.1|835.8|836.1|835.8|835.5|835.2|11453
1760425270000|2025-10-14 07:01:10|836.2|835.7|836.2|835.8|836.2|835.8|836.2|835.7|5484
1760425280000|2025-10-14 07:01:20|836.1|835.9|835.4|835|836.2|835.9|835.4|835|6856
1760425290000|2025-10-14 07:01:30|835.5|835.2|835.6|835.2|835.9|835.5|835.4|835.1|5507
1760425300000|2025-10-14 07:01:40|835.5|835.3|835.7|835.4|835.7|835.4|835.5|835.3|1262
1760425310000|2025-10-14 07:01:50|836.2|835.7|836|835.6|836.2|835.8|836|835.6|2806
1760425320000|2025-10-14 07:02:00|835.9|835.7|835.9|835.6|836.1|835.7|835.9|835.6|5374
1760425330000|2025-10-14 07:02:10|836|835.7|836.2|835.8|836.2|835.8|836|835.7|3978
1760425340000|2025-10-14 07:02:20|836.3|836|836.3|836.1|836.3|836.1|836.3|836|563
1760425350000|2025-10-14 07:02:30|836.5|836.4|836.5|836.3|836.8|836.4|836.5|836.3|10490
1760425360000|2025-10-14 07:02:40|836.4|836.2|836.1|836|836.5|836.2|836.1|836|2103
1760425370000|2025-10-14 07:02:50|836.2|835.8|836|835.8|836.2|835.8|836|835.8|1165
1760425380000|2025-10-14 07:03:00|836.2|835.9|836.2|836.1|836.2|836.1|836.2|835.9|3300
1760425390000|2025-10-14 07:03:10|||||||||500
1760425400000|2025-10-14 07:03:20|836.1|835.9|836|835.7|836.2|835.9|836|835.7|3281
1760425410000|2025-10-14 07:03:30|835.8|835.5|835.9|835.7|836.1|835.7|835.8|835.5|16144
1760425420000|2025-10-14 07:03:40|836.1|835.9|836.2|835.9|836.2|836.1|836.1|835.9|467
1760425430000|2025-10-14 07:03:50|||||||||120
1760425440000|2025-10-14 07:04:00|836.1|836|836.2|835.9|836.5|836.1|836.1|835.9|2736
1760425450000|2025-10-14 07:04:10|836.5|836.2|836.7|836.4|836.7|836.4|836.3|836.2|3089
1760425460000|2025-10-14 07:04:20|836.8||836.7||836.8||836.7||0
1760425470000|2025-10-14 07:04:30|836.4|836|836.3|836|836.5|836.1|836.3|836|3803
1760425480000|2025-10-14 07:04:40|836|835.9|836.1|835.7|836.2|835.9|836|835.5|12306
1760425490000|2025-10-14 07:04:50|836.3|835.9|836.3|835.9|836.3|836|836.3|835.8|2145
1760425500000|2025-10-14 07:05:00|836.2|835.8|836.1|835.8|836.2|835.8|836.1|835.8|1229
1760425510000|2025-10-14 07:05:10|836.2|836.1|836.5|836.2|836.5|836.2|836.2|836|9194
1760425520000|2025-10-14 07:05:20||836.3||836.2||836.3||836.2|1211
1760425530000|2025-10-14 07:05:30||836.3||836.2||836.3||836.2|0
1760425540000|2025-10-14 07:05:40|836.6|836.3|836.6|836.4|836.6|836.4|836.6|836.3|100
1760425550000|2025-10-14 07:05:50|836.7|836.5|837|836.7|837|836.9|836.7|836.5|4753
1760425560000|2025-10-14 07:06:00|836.9|836.6|837|836.8|837|836.8|836.7|836.4|2055
1760425570000|2025-10-14 07:06:10|836.9|836.7|837|836.7|837|836.7|836.9|836.7|300
1760425580000|2025-10-14 07:06:20|836.8|836.5|836.4|836.2|836.8|836.5|836.2|835.9|1882
1760425590000|2025-10-14 07:06:30|836.2|835.8|835.8|835.6|836.2|835.8|835.8|835.6|2
1760425600000|2025-10-14 07:06:40|835.7|835.5|835.8|835.6|835.8|835.6|835.7|835.5|3457
1760425610000|2025-10-14 07:06:50|835.6|835.2|835.5|835.1|835.7|835.4|835.5|835.1|2495
1760425620000|2025-10-14 07:07:00|835.3|835|835.1|834.9|835.4|835.2|835|834.9|2560
1760425630000|2025-10-14 07:07:10|835.2|835|835.4|835.1|835.4|835.1|835.2|835|57
1760425640000|2025-10-14 07:07:20|835.2|834.9|835.8|835.5|835.8|835.6|835.2|834.9|1203
1760425650000|2025-10-14 07:07:30|835.7|835.4|835.8|835.6|835.8|835.6|835.7|835.4|231
1760425660000|2025-10-14 07:07:40|835.9|835.5|835.9|835.6|835.9|835.6|835.8|835.5|2190
1760425670000|2025-10-14 07:07:50|835.8|835.5|835.8|835.5|835.8|835.5|835.6|835.5|0
1760425680000|2025-10-14 07:08:00|835.9|835.6|835.9|835.6|835.9|835.6|835.7|835.5|1194
1760425690000|2025-10-14 07:08:10|835.8|835.5|836|835.8|836|835.8|835.7|835.5|450
1760425700000|2025-10-14 07:08:20|836.2|836|836.1|835.8|836.3|836.1|836.1|835.8|4933
1760425710000|2025-10-14 07:08:30|836||836||836||836||323
1760425720000|2025-10-14 07:08:40|835.9|835.7|835.9|835.7|835.9|835.7|835.9|835.7|1270
1760425730000|2025-10-14 07:08:50|836|835.8|836.2|835.9|836.2|835.9|836|835.8|1500
1760425740000|2025-10-14 07:09:00|836.1|835.8|836|835.8|836.1|835.8|836|835.8|362
1760425760000|2025-10-14 07:09:20|836.1|835.9|836.1|836|836.1|836|836.1|835.9|2630
1760425780000|2025-10-14 07:09:40||835.9||835.9||836||835.9|1291
1760425790000|2025-10-14 07:09:50|836|836|836|835.8|836.1|836|836|835.8|2612
1760425800000|2025-10-14 07:10:00|836.1|835.9|836.1|835.9|836.1|835.9|836|835.9|3
1760425810000|2025-10-14 07:10:10|836.2|836|836|835.7|836.2|836|836|835.7|1356
1760425820000|2025-10-14 07:10:20|835.9||835.9||836||835.9||2081
1760425830000|2025-10-14 07:10:30||835.8||835.8||835.8||835.7|556
1760425840000|2025-10-14 07:10:40|836.2|835.9|836.2|835.9|836.2|836.1|836.2|835.9|11657
1760425850000|2025-10-14 07:10:50||836||836.1||836.1||836|0
1760425860000|2025-10-14 07:11:00|836.1|835.9|835.8|835.5|836.1|835.9|835.8|835.5|934
1760425870000|2025-10-14 07:11:10|835.7|835.7|835.9|835.7|836|835.7|835.7|835.6|546
1760425880000|2025-10-14 07:11:20|836|835.9|836.2|835.9|836.3|836|836|835.8|19632
1760425890000|2025-10-14 07:11:30|836|835.8|836.1|835.8|836.1|835.8|836|835.8|759
1760425900000|2025-10-14 07:11:40|836|835.9|835.8|835.7|836|835.9|835.8|835.6|579
1760425910000|2025-10-14 07:11:50|835.9|835.6|835.9|835.6|836|835.8|835.9|835.6|513
1760425920000|2025-10-14 07:12:00|836|835.8|835.9|835.7|836|835.8|835.8|835.6|997
1760425930000|2025-10-14 07:12:10|835.7|835.6|836.1|835.8|836.1|835.9|835.7|835.6|1032
1760425940000|2025-10-14 07:12:20|836|835.7|836|835.8|836.1|835.9|836|835.7|7068
1760425950000|2025-10-14 07:12:30|836.1|835.9|836.1|835.9|836.1|836|836|835.9|1073
1760425960000|2025-10-14 07:12:40|836.2|836|836.1|835.9|836.2|836.1|836.1|835.9|7305
1760425970000|2025-10-14 07:12:50|836.2|835.8|836.2|836|836.2|836|836.1|835.8|93
1760425980000|2025-10-14 07:13:00|836.3|836.2|836.3|836.1|836.3|836.2|836.3|836.1|1810
1760425990000|2025-10-14 07:13:10||836.2||836.2||836.2||836.2|2
1760426000000|2025-10-14 07:13:20|836.4|836.1|836.3|836.2|836.4|836.2|836.3|836|408
1760426020000|2025-10-14 07:13:40||836.1||836.1||836.2||836.1|1374
1760426030000|2025-10-14 07:13:50|836.2|836|836.3|836.1|836.3|836.1|836.2|836|1411
1760426050000|2025-10-14 07:14:10|836.2|836|835.7|835.4|836.2|836|835.7|835.4|1975
1760426060000|2025-10-14 07:14:20|835.6|835.5|835.9|835.6|835.9|835.6|835.6|835.4|310
1760426070000|2025-10-14 07:14:30|836|835.7|836.2|835.9|836.3|836|836|835.7|293
1760426080000|2025-10-14 07:14:40|836.1|835.8|836|835.7|836.2|835.8|835.9|835.6|0
1760426090000|2025-10-14 07:14:50|835.9||836||836||835.9||307
1760426100000|2025-10-14 07:15:00|835.9|835.8|835.9|835.7|835.9|835.8|835.9|835.7|405
1760426110000|2025-10-14 07:15:10|836|835.8|836.1|835.9|836.2|836|836|835.8|229
1760426120000|2025-10-14 07:15:20|836.2|836|836.3|836|836.3|836|836.2|836|0
1760426130000|2025-10-14 07:15:30|836.5|836.2|836.5|836.3|836.5|836.4|836.5|836.2|1162
1760426140000|2025-10-14 07:15:40|836.8|836.4|836.8|836.6|836.8|836.6|836.7|836.4|2349
1760426150000|2025-10-14 07:15:50|836.7|836.5|836.6|836.4|836.8|836.5|836.5|836.3|1984
1760426160000|2025-10-14 07:16:00|836.7|836.3|836.7|836.4|836.8|836.5|836.6|836.3|595
1760426170000|2025-10-14 07:16:10|836.8|836.5|836.8|836.6|836.8|836.6|836.8|836.5|515
1760426180000|2025-10-14 07:16:20|837|836.7|837|836.7|837|836.8|837|836.6|1783
1760426190000|2025-10-14 07:16:30|837.4|836.8|837.5|837.3|837.5|837.3|837.4|836.8|1263
1760426200000|2025-10-14 07:16:40|837.7|837.4|838|837.8|838|837.8|837.7|837.4|6558
1760426210000|2025-10-14 07:16:50|838.1|837.9|838.2|838|838.2|838|838.1|837.9|1727
1760426220000|2025-10-14 07:17:00|838.1|837.9|838.2|837.9|838.2|838|838.1|837.9|1618
1760426230000|2025-10-14 07:17:10|838.1|837.8|838.1|837.8|838.2|837.8|838.1|837.8|6838
1760426240000|2025-10-14 07:17:20|837.9|837.9|838|837.8|838|837.9|837.9|837.8|572
1760426250000|2025-10-14 07:17:30|837.9|837.7|837.9|837.7|837.9|837.7|837.8|837.7|454
1760426260000|2025-10-14 07:17:40|837.8||838||838||837.8||589
1760426270000|2025-10-14 07:17:50|837.9|837.8|838|837.8|838|837.8|837.9|837.7|1318
1760426280000|2025-10-14 07:18:00|838.1|837.7|838.2|838|838.2|838|838.1|837.7|1800
1760426290000|2025-10-14 07:18:10|838.1|837.9|838.1|837.9|838.1|837.9|838|837.9|572
1760426300000|2025-10-14 07:18:20|838|837.7|837.9|837.8|838|837.8|837.9|837.7|2885
1760426310000|2025-10-14 07:18:30|838|837.7|837.8|837.7|838|837.7|837.5|837.3|3165
1760426320000|2025-10-14 07:18:40|837.9|837.6|838.1|838|838.1|838|837.9|837.6|6945
1760426330000|2025-10-14 07:18:50|838.2|838.2|838.2|838|838.4|838.2|838.2|838|4875
1760426340000|2025-10-14 07:19:00|838|837.9|838|837.8|838.1|837.9|838|837.8|255
1760426350000|2025-10-14 07:19:10||837.9||837.9||837.9||837.9|0
1760426360000|2025-10-14 07:19:20||837.8||837.8||837.9||837.8|38
1760426370000|2025-10-14 07:19:30|838.2|837.9|838.2|838|838.2|838|838.2|837.9|1963
1760426380000|2025-10-14 07:19:40||838.1||838||838.1||838|0
1760426390000|2025-10-14 07:19:50|838.3||838.3||838.3||838.3||1466
1760426400000|2025-10-14 07:20:00|838.2||838.3||838.3||838.2||2
1760426410000|2025-10-14 07:20:10||838.1||838.1||838.2||838.1|0
1760426420000|2025-10-14 07:20:20|838.4|838.2|838.3|838.2|838.4|838.3|838.3|838.1|2405
1760426430000|2025-10-14 07:20:30|838.4|838.1|838.3|838.1|838.4|838.2|838.3|838.1|290
1760426440000|2025-10-14 07:20:40|838.4|838|838.4|838.1|838.4|838.1|838.2|838|11
1760426460000|2025-10-14 07:21:00||838.2||838.2||838.2||838.2|500
1760426470000|2025-10-14 07:21:10|||||||||2
1760426480000|2025-10-14 07:21:20|838.8|838.3|838.9|838.8|838.9|838.8|838.8|838.3|801
1760426490000|2025-10-14 07:21:30|839|839|839|838.8|839.3|839|839|838.8|12438
1760426500000|2025-10-14 07:21:40|838.9|838.7|839|838.8|839|838.8|838.9|838.7|788
1760426510000|2025-10-14 07:21:50|838.9|838.6|838.8|838.7|838.9|838.7|838.8|838.6|2375
1760426520000|2025-10-14 07:22:00||838.6||838.6||838.6||838.6|210
1760426530000|2025-10-14 07:22:10||838.7||838.6||838.7||838.6|1401
1760426540000|2025-10-14 07:22:20|838.7|838.4|838.7|838.4|838.7|838.4|838.7|838.4|1
1760426550000|2025-10-14 07:22:30|838.8|838.5|838.8|838.6|838.8|838.6|838.8|838.5|1137
1760426560000|2025-10-14 07:22:40|838.9|838.7|838.9|838.7|838.9|838.7|838.9|838.7|11436
1760426570000|2025-10-14 07:22:50|838.8|838.8|838.8|838.6|838.8|838.8|838.8|838.6|1381
1760426580000|2025-10-14 07:23:00|838.6|838.5|838.8|838.5|838.8|838.5|838.6|838.4|11209
1760426590000|2025-10-14 07:23:10|839|838.6|839|838.7|839|838.8|839|838.6|4415
1760426600000|2025-10-14 07:23:20|838.9|838.6|838.8|838.6|838.9|838.6|838.7|838.5|1062
1760426610000|2025-10-14 07:23:30|838.9|838.7|838.9|838.6|838.9|838.7|838.8|838.5|0
1760426620000|2025-10-14 07:23:40|839|838.7|838.9|838.7|839|838.7|838.7|838.4|3056
1760426630000|2025-10-14 07:23:50|839|838.8|839|838.8|839|838.8|838.9|838.8|0
1760426640000|2025-10-14 07:24:00|839.3|838.9|839.4|839.2|839.4|839.2|839.3|838.9|3176
1760426650000|2025-10-14 07:24:10|839.3|839.1|839.3|839.1|839.4|839.1|839.2|839.1|99
1760426660000|2025-10-14 07:24:20|839.2||839.3||839.3||839.2||546
1760426670000|2025-10-14 07:24:30|839.2|839|839.3|839.1|839.4|839.1|839.2|839|1865
1760426680000|2025-10-14 07:24:40|839.2|839|839.2|839.1|839.2|839.1|839.2|839|1361
1760426690000|2025-10-14 07:24:50|839.3|839.3|839.7|839.5|839.7|839.5|839.3|839.3|11768
1760426700000|2025-10-14 07:25:00||839.6||839.6||839.6||839.6|651
1760426710000|2025-10-14 07:25:10|839.8|839.7|839.7|839.5|839.8|839.7|839.7|839.5|1014
1760426720000|2025-10-14 07:25:20|839.6|839.4|839.5|839.4|839.6|839.4|839.5|839.4|831
1760426730000|2025-10-14 07:25:30|839.3|839.1|839.6|839.4|839.6|839.5|839.3|839.1|4917
1760426740000|2025-10-14 07:25:40|839.5|839.5|839.6|839.4|839.6|839.5|839.5|839.4|2090
1760426750000|2025-10-14 07:25:50||839.5||839.4||839.5||839.4|50
1760426760000|2025-10-14 07:26:00|840|839.8|839.9|839.7|840.2|839.9|839.9|839.7|2678
1760426770000|2025-10-14 07:26:10|840.1|839.9|840.1|839.8|840.1|839.9|839.9|839.7|1106
1760426780000|2025-10-14 07:26:20|840.2|839.9|840.1|839.9|840.2|840|840.1|839.9|345
1760426790000|2025-10-14 07:26:30|840|839.8|840|839.8|840.1|839.8|840|839.8|802
1760426810000|2025-10-14 07:26:50|839.9|839.7|839.9|839.7|839.9|839.7|839.9|839.7|3150
1760426820000|2025-10-14 07:27:00|840|839.8|840|839.7|840|839.8|840|839.7|100
1760426830000|2025-10-14 07:27:10|839.9|839.8|839.9|839.7|839.9|839.8|839.9|839.7|0
1760426840000|2025-10-14 07:27:20|839.7|839.6|839.6|839.5|839.7|839.6|839.6|839.4|6366
1760426850000|2025-10-14 07:27:30|839.8|839.6|839.6|839.5|839.9|839.6|839.6|839.5|2426
1760426860000|2025-10-14 07:27:40|839.9|839.7|840|839.8|840|839.8|839.9|839.6|1145
1760426870000|2025-10-14 07:27:50|839.9|839.7|839.9|839.7|840|839.8|839.9|839.7|2113
1760426880000|2025-10-14 07:28:00|839.8||839.8||839.9||839.8||533
1760426890000|2025-10-14 07:28:10||839.6||839.6||839.7||839.6|1056
1760426910000|2025-10-14 07:28:30|839.7|839.5|839.6|839.4|839.7|839.5|839.5|839.2|11204
1760426930000|2025-10-14 07:28:50|839.5|839.5|839.7|839.4|839.7|839.5|839.5|839.4|0
1760426940000|2025-10-14 07:29:00|839.6||839.6||839.7||839.6||523
1760426950000|2025-10-14 07:29:10|839.5|839.5|839.7|839.6|839.7|839.6|839.5|839.5|750
1760426960000|2025-10-14 07:29:20|839.8|839.7|839.8|839.7|839.8|839.7|839.8|839.7|258
1760426970000|2025-10-14 07:29:30|839.9|839.6|839.8|839.6|839.9|839.6|839.8|839.6|5503
1760426980000|2025-10-14 07:29:40|839.9|839.7|839.8|839.6|839.9|839.7|839.8|839.6|100
1760426990000|2025-10-14 07:29:50|839.7||839.8||839.8||839.7||159
1760427000000|2025-10-14 07:30:00|839.9|839.7|839.8|839.7|839.9|839.7|839.7|839.4|3372
1760427010000|2025-10-14 07:30:10|839.9|839.8|839.9|839.7|840|839.8|839.9|839.7|1194
1760427020000|2025-10-14 07:30:20|839.8|839.6|839.7|839.5|839.8|839.6|839.7|839.5|1146
1760427030000|2025-10-14 07:30:30|839.6|839.4|839.7|839.4|839.7|839.4|839.6|839.4|1140
1760427040000|2025-10-14 07:30:40|839.4|839.2|839.5|839.3|839.5|839.3|839.4|839.2|851
1760427050000|2025-10-14 07:30:50||839.4||839.4||839.4||839.4|2193
1760427060000|2025-10-14 07:31:00|839.6|839.5|839.6|839.4|839.7|839.6|839.6|839.4|585
1760427070000|2025-10-14 07:31:10|839.5|839.5|839.4|839.1|839.6|839.5|839.4|839.1|1730
1760427080000|2025-10-14 07:31:20|839.3|839.2|839.4|839.1|839.4|839.2|839.3|839.1|1323
1760427090000|2025-10-14 07:31:30|839.2|839|839.4|839.1|839.4|839.1|839.2|839|649
1760427100000|2025-10-14 07:31:40|839.3|839.2|839.3|839.1|839.3|839.2|839.2|839|1092
1760427120000|2025-10-14 07:32:00|839.2|838.9|839|838.8|839.2|838.9|839|838.8|4071
1760427130000|2025-10-14 07:32:10|839.1||839.1||839.1||839.1||1486
1760427140000|2025-10-14 07:32:20|839|838.7|839|838.7|839|838.7|839|838.7|820
1760427150000|2025-10-14 07:32:30|839.1|838.8|839.3|839|839.3|839|839.1|838.8|396
1760427160000|2025-10-14 07:32:40|839.4|839.1|839.2|839.1|839.4|839.1|839.2|839.1|0
1760427170000|2025-10-14 07:32:50|||||||||99
1760427180000|2025-10-14 07:33:00|839|838.8|839|838.8|839|838.8|839|838.8|790
1760427190000|2025-10-14 07:33:10|838.9||839.1||839.1||838.9||281
1760427200000|2025-10-14 07:33:20|839|838.7|838.9|838.6|839|838.7|838.6|838.5|1120
1760427210000|2025-10-14 07:33:30|838.8|838.7|838.7|838.6|838.8|838.7|838.7|838.6|2243
1760427220000|2025-10-14 07:33:40|838.6|838.5|838.7|838.5|838.7|838.5|838.6|838.5|2416
1760427230000|2025-10-14 07:33:50|838.8||838.7||838.8||838.7||0
1760427240000|2025-10-14 07:34:00|||||||||40
1760427250000|2025-10-14 07:34:10|838.6||838.6||838.6||838.6||473
1760427260000|2025-10-14 07:34:20|838.9|838.7|838.8|838.7|838.9|838.7|838.8|838.7|10261
1760427270000|2025-10-14 07:34:30|838.9||838.9||838.9||838.8||936
1760427280000|2025-10-14 07:34:40|838.8||838.8||838.9||838.8||950
1760427290000|2025-10-14 07:34:50|838.9|839.3|839.3|839.1|839.5|839.3|838.9|839.1|689
1760427300000|2025-10-14 07:35:00|839.4|839.2|839.5|839.3|839.5|839.3|839.4|839.2|19
1760427310000|2025-10-14 07:35:10||839.4||839.4||839.4||839.4|150
1760427320000|2025-10-14 07:35:20|839.6||839.6||839.6||839.5||7649
1760427330000|2025-10-14 07:35:30|839.5||839.5||839.6||839.5||35
1760427340000|2025-10-14 07:35:40|839.6|839.5|839.6|839.5|839.6|839.5|839.6|839.5|1900
1760427350000|2025-10-14 07:35:50||839.4||839.5||839.5||839.4|1024
1760427360000|2025-10-14 07:36:00|839.8|839.4|839.8|839.6|839.8|839.6|839.8|839.4|3170
1760427370000|2025-10-14 07:36:10|||||||||547
1760427380000|2025-10-14 07:36:20|839.7|839.4|839.6|839.5|839.7|839.5|839.6|839.4|429
1760427390000|2025-10-14 07:36:30|839.7||839.7||839.7||839.7||2589
1760427400000|2025-10-14 07:36:40|839.8||839.7||839.8||839.7||0
1760427410000|2025-10-14 07:36:50|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|2539
1760427420000|2025-10-14 07:37:00|840|839.8|840.1|839.9|840.2|840.1|840|839.8|1920
1760427430000|2025-10-14 07:37:10|840|839.8|839.8|839.6|840|839.8|839.8|839.6|3600
1760427440000|2025-10-14 07:37:20|839.9|839.7|840.1|839.8|840.1|839.9|839.9|839.7|0
1760427450000|2025-10-14 07:37:30||839.9||839.9||839.9||839.9|1498
1760427460000|2025-10-14 07:37:40|839.9|839.8|839.9|839.6|839.9|839.8|839.8|839.6|754
1760427470000|2025-10-14 07:37:50|839.8|839.7|839.4|839.2|839.9|839.7|839.2|839|9408
1760427480000|2025-10-14 07:38:00|839.2|839.1|838.5|838.4|839.2|839.1|838.5|838.3|7457
1760427490000|2025-10-14 07:38:10|838.9|838.6|839.7|839.5|839.7|839.5|838.9|838.6|2239
1760427500000|2025-10-14 07:38:20|839.8|839.6|840.3|840.1|840.3|840.1|839.8|839.6|5341
1760427510000|2025-10-14 07:38:30|840.2|839.9|840.3|840.1|840.3|840.1|840|839.8|3139
1760427520000|2025-10-14 07:38:40|840.2|840|839.9|839.8|840.2|840.1|839.9|839.8|1938
1760427530000|2025-10-14 07:38:50|840|839.9|840.1|839.8|840.2|839.9|839.9|839.8|2572
1760427540000|2025-10-14 07:39:00|840|839.9|840|839.9|840.2|840|839.9|839.7|2558
1760427550000|2025-10-14 07:39:10|840.2|840|840.4|840.2|840.4|840.2|840.2|840|3513
1760427560000|2025-10-14 07:39:20|840.3|840.1|840.2|840.1|840.3|840.1|840.2|840|1431
1760427570000|2025-10-14 07:39:30|840.3|840.2|840.4|840.3|840.4|840.3|840.3|840.2|2422
1760427580000|2025-10-14 07:39:40|840.5||840.5||840.5||840.4||102
1760427590000|2025-10-14 07:39:50|840.4|840.1|840.2|840.1|840.5|840.1|840.2|840.1|610
1760427600000|2025-10-14 07:40:00|840.1|840|840.2|839.9|840.2|840|840.1|839.9|4669
1760427610000|2025-10-14 07:40:10|840.1|840|840.2|840|840.2|840|840.1|839.9|224
1760427620000|2025-10-14 07:40:20||839.9||840||840.1||839.9|0
1760427630000|2025-10-14 07:40:30|840.5|840.1|840.3|840.1|840.5|840.3|840.3|840.1|2549
1760427640000|2025-10-14 07:40:40|840.1|840|840.1|839.9|840.1|840|840.1|839.9|1541
1760427650000|2025-10-14 07:40:50|840|839.7|839.9|839.7|840.1|839.7|839.9|839.7|1411
1760427660000|2025-10-14 07:41:00|||||||||261
1760427670000|2025-10-14 07:41:10|839.8|839.6|839.8|839.6|839.8|839.6|839.7|839.6|596
1760427680000|2025-10-14 07:41:20|839.7|839.4|839.6|839.4|839.7|839.4|839.6|839.4|1260
1760427690000|2025-10-14 07:41:30|839.5|839.6|839.8|839.5|839.8|839.6|839.5|839.5|0
1760427700000|2025-10-14 07:41:40|839.7|839.6|839.6|839.5|839.7|839.6|839.6|839.4|1000
1760427710000|2025-10-14 07:41:50||839.4||839.4||839.5||839.4|250
1760427720000|2025-10-14 07:42:00|839.8|839.5|840|839.8|840|839.8|839.8|839.5|495
1760427730000|2025-10-14 07:42:10|840.2|840|840.1|839.9|840.2|840|840.1|839.9|91
1760427740000|2025-10-14 07:42:20|839.9|839.8|840|839.8|840|839.8|839.9|839.8|2675
1760427750000|2025-10-14 07:42:30|839.9|839.7|839.5|839.3|839.9|839.7|839.4|839.3|2393
1760427770000|2025-10-14 07:42:50|839.6||839.5||839.6||839.4||10975
1760427780000|2025-10-14 07:43:00|839.4|839.5|839.8|839.6|839.8|839.6|839.4|839.5|2984
1760427790000|2025-10-14 07:43:10|839.7|839.8|839.9|839.8|840|839.8|839.7|839.8|2585
1760427800000|2025-10-14 07:43:20|839.8|839.7|839.7|839.5|839.8|839.7|839.7|839.5|2499
1760427810000|2025-10-14 07:43:30|839.6||839.6||839.7||839.6||4205
1760427830000|2025-10-14 07:43:50|839.7||839.7||839.7||839.7||200
1760427840000|2025-10-14 07:44:00|839.9|839.7|839.9|839.7|839.9|839.7|839.9|839.7|1400
1760427850000|2025-10-14 07:44:10|839.8||839.9||839.9||839.8||1013
1760427860000|2025-10-14 07:44:20|840|839.9|840|839.9|840.2|840.1|840|839.9|1062
1760427870000|2025-10-14 07:44:30|840.2|840|840.2|840|840.2|840|840.2|840|19301
1760427880000|2025-10-14 07:44:40|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|1485
1760427890000|2025-10-14 07:44:50||840.3||840.3||840.3||840.3|2339
1760427900000|2025-10-14 07:45:00|840.3|840.2|840.4|840.2|840.5|840.3|840.3|840.2|1270
1760427910000|2025-10-14 07:45:10|840.5|840.3|840.5|840.3|840.5|840.3|840.4|840.2|762
1760427930000|2025-10-14 07:45:30|840.4|840.2|840.5|840.3|840.5|840.3|840.4|840.2|847
1760427940000|2025-10-14 07:45:40|840.4|840.2|840.5|840.2|840.5|840.2|840.4|840.2|3827
1760427950000|2025-10-14 07:45:50|840.4|840.3|840.4|840.3|840.5|840.3|840.4|840.3|567
1760427960000|2025-10-14 07:46:00|840.5|840.4|840.5|840.3|840.5|840.4|840.4|840.3|1246
1760427970000|2025-10-14 07:46:10|840.4||840.5||840.5||840.4||430
1760427980000|2025-10-14 07:46:20|||||||||150
1760427990000|2025-10-14 07:46:30|840.4|840.1|840.1|839.9|840.4|840.1|840|839.9|2255
1760428000000|2025-10-14 07:46:40|840.2||840.2||840.2||840||684
1760428010000|2025-10-14 07:46:50|840.1|840|840.3|840.1|840.3|840.1|840|840|1384
1760428020000|2025-10-14 07:47:00|840.4||840.3||840.4||840.3||1263
1760428040000|2025-10-14 07:47:20|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|1150
1760428050000|2025-10-14 07:47:30|840.3||840.4||840.4||840.3||2145
1760428060000|2025-10-14 07:47:40|840.3|840.1|840.3|840.1|840.4|840.1|840.3|840.1|6961
1760428070000|2025-10-14 07:47:50||840.2||840.1||840.2||840.1|5385
1760428080000|2025-10-14 07:48:00|840.2|840.2|840.2|840|840.2|840.2|840.2|840|1327
1760428090000|2025-10-14 07:48:10|840.1|839.9|840.2|840|840.2|840|840.1|839.9|0
1760428100000|2025-10-14 07:48:20|840.6|839.9|840.6|840.4|840.6|840.5|840.6|839.9|2473
1760428110000|2025-10-14 07:48:30|840.7|840.5|840.2|840.1|840.7|840.5|840.2|840.1|2570
1760428120000|2025-10-14 07:48:40|840.1|839.9|840|839.9|840.2|840|840|839.9|1477
1760428130000|2025-10-14 07:48:50|839.9|839.7|839.4|839.2|839.9|839.7|839.4|839.2|3270
1760428140000|2025-10-14 07:49:00|839.2|839|839.1|838.9|839.2|839|839.1|838.9|2600
1760428150000|2025-10-14 07:49:10|839.2|838.8|839|838.8|839.2|838.8|838.9|838.8|200
1760428160000|2025-10-14 07:49:20|838.9||839||839||838.9||1000
1760428170000|2025-10-14 07:49:30|838.9||838.9||838.9||838.9||0
1760428180000|2025-10-14 07:49:40|839||839||839||839||0
1760428210000|2025-10-14 07:50:10|839.1|838.9|839.1|838.9|839.1|839|839.1|838.9|3897
1760428220000|2025-10-14 07:50:20|839.3|839|839.3|839.2|839.5|839.3|839.3|839|6315
1760428230000|2025-10-14 07:50:30|839.4|839.1|839.4|839.2|839.4|839.2|839.3|839.1|1253
1760428240000|2025-10-14 07:50:40|839.3|839.1|839.3|839.1|839.4|839.2|839.3|839.1|1724
1760428250000|2025-10-14 07:50:50|839.2|839|839.3|839|839.3|839|839.2|839|0
1760428260000|2025-10-14 07:51:00|839.1||839.1||839.1||839.1||2840
1760428280000|2025-10-14 07:51:20|839|838.9|838.8|838.5|839|838.9|838.6|838.5|729
1760428290000|2025-10-14 07:51:30|838.9|838.7|838.9|838.6|838.9|838.7|838.7|838.6|4946
1760428300000|2025-10-14 07:51:40||838.7||838.7||838.7||838.6|16
1760428310000|2025-10-14 07:51:50|838.8|838.6|838.8|838.6|838.9|838.6|838.8|838.6|851
1760428320000|2025-10-14 07:52:00|838.9|838.7|838.9|838.6|838.9|838.7|838.8|838.6|170
1760428330000|2025-10-14 07:52:10|838.8||838.8||838.9||838.8||250
1760428340000|2025-10-14 07:52:20|838.9|838.7|838.8|838.6|838.9|838.7|838.8|838.6|0
1760428350000|2025-10-14 07:52:30|838.9|838.7|838.8|838.6|838.9|838.7|838.8|838.6|572
1760428360000|2025-10-14 07:52:40|838.7||838.8||838.8||838.7||0
1760428370000|2025-10-14 07:52:50|838.7|838.5|838.8|838.5|838.9|838.6|838.7|838.5|16
1760428380000|2025-10-14 07:53:00|838.7||838.7||838.7||838.7||0
1760428390000|2025-10-14 07:53:10|838.8|838.6|838.9|838.6|838.9|838.6|838.7|838.6|0
1760428400000|2025-10-14 07:53:20|839|838.7|839.1|839|839.1|839|839|838.7|1269
1760428410000|2025-10-14 07:53:30|839.3|838.9|839.3|839|839.3|839|839.3|838.9|3805
1760428420000|2025-10-14 07:53:40|839.2|838.9|839.1|838.9|839.2|838.9|839.1|838.9|603
1760428430000|2025-10-14 07:53:50|839.2|839|839.1|838.9|839.2|839|839.1|838.9|2
1760428440000|2025-10-14 07:54:00|||||||||809
1760428450000|2025-10-14 07:54:10|839|838.8|839|838.8|839|838.8|838.9|838.8|4855
1760428460000|2025-10-14 07:54:20|838.9||838.9||838.9||838.9||2355
1760428470000|2025-10-14 07:54:30|839||839||839||838.9||306
1760428480000|2025-10-14 07:54:40|838.9|838.7|838.9|838.7|839|838.7|838.9|838.7|19
1760428490000|2025-10-14 07:54:50|838.8||838.8||838.8||838.8||0
1760428500000|2025-10-14 07:55:00|838.9|838.6|838.9|838.6|838.9|838.7|838.8|838.5|3590
1760428510000|2025-10-14 07:55:10|838.8|838.8|839|838.8|839|838.8|838.8|838.8|680
1760428520000|2025-10-14 07:55:20|839.1|838.9|839.3|839.1|839.3|839.1|839.1|838.8|5307
1760428530000|2025-10-14 07:55:30|839.2|839|839.4|839.2|839.4|839.2|839.2|839|0
1760428540000|2025-10-14 07:55:40||839.1||839.2||839.2||839.1|0
1760428550000|2025-10-14 07:55:50|839.3|839|839.4|839.1|839.4|839.2|839.2|839|4840
1760428560000|2025-10-14 07:56:00|839.3|839.2|839.4|839.1|839.4|839.2|839.3|839.1|987
1760428570000|2025-10-14 07:56:10|839.3|839.2|839.4|839.1|839.4|839.2|839.3|839.1|83
1760428580000|2025-10-14 07:56:20|839.3|839.2|839.4|839.1|839.4|839.2|839.3|839.1|2335
1760428590000|2025-10-14 07:56:30||839.2||839.2||839.2||839.1|0
1760428600000|2025-10-14 07:56:40|839.7|839.1|839.7|839.5|839.7|839.5|839.7|839.1|9391
1760428610000|2025-10-14 07:56:50|839.6|839.4|839.7|839.5|839.7|839.5|839.6|839.4|2787
1760428620000|2025-10-14 07:57:00|839.6||839.7||839.7||839.6||212
1760428630000|2025-10-14 07:57:10|839.8|839.6|839.8|839.7|839.8|839.7|839.8|839.5|5606
1760428640000|2025-10-14 07:57:20|839.9||839.9||839.9||839.9||800
1760428650000|2025-10-14 07:57:30|839.8||839.9||839.9||839.8||2485
1760428660000|2025-10-14 07:57:40|839.8|839.5|839.6|839.5|839.9|839.5|839.6|839.5|5283
1760428670000|2025-10-14 07:57:50|839.7||839.7||839.7||839.6||400
1760428680000|2025-10-14 07:58:00|839.8|839.6|839.8|839.6|839.8|839.6|839.7|839.6|0
1760428690000|2025-10-14 07:58:10|839.7||839.8||839.8||839.7||0
1760428700000|2025-10-14 07:58:20|839.7||839.8||839.8||839.7||0
1760428710000|2025-10-14 07:58:30|839.7||839.7||839.7||839.7||1500
1760428720000|2025-10-14 07:58:40|839.6|839.5|839.6|839.5|839.7|839.6|839.6|839.5|465
1760428730000|2025-10-14 07:58:50|839.5|839.4|839.3|839.2|839.5|839.4|839.3|839.2|4165
1760428740000|2025-10-14 07:59:00|839.4||839.4||839.4||839.3||1298
1760428750000|2025-10-14 07:59:10|839.5|839.3|839.6|839.3|839.6|839.3|839.5|839.3|89
1760428760000|2025-10-14 07:59:20|839.5||839.5||839.5||839.5||250
1760428770000|2025-10-14 07:59:30|839.4|839.4|839.6|839.4|839.6|839.4|839.4|839.4|5418
1760428780000|2025-10-14 07:59:40|839.9|839.6|839.9|839.7|839.9|839.7|839.9|839.6|3647
1760428790000|2025-10-14 07:59:50|||||||||1000
1760428800000|2025-10-14 08:00:00|840.3|839.8|840.3|840.2|840.3|840.2|840.3|839.7|1864
1760428810000|2025-10-14 08:00:10|840.2|840.1|840.2|840|840.3|840.1|840.2|840|5803
1760428820000|2025-10-14 08:00:20|840.3|840.1|840.3|840|840.3|840.1|840.2|840|0
1760428830000|2025-10-14 08:00:30|840.2|839.9|840.1|839.9|840.2|839.9|840|839.9|1285
1760428840000|2025-10-14 08:00:40|840.2|839.8|839.9|839.7|840.2|839.8|839.9|839.7|267
1760428850000|2025-10-14 08:00:50|840|839.8|840.1|839.8|840.1|839.9|839.8|839.7|787
1760428860000|2025-10-14 08:01:00|840.2|839.9|840|839.8|840.2|840|840|839.8|0
1760428870000|2025-10-14 08:01:10|839.9|839.9|840.1|839.8|840.1|839.9|839.9|839.8|999
1760428880000|2025-10-14 08:01:20|840||840||840||839.9||175
1760428890000|2025-10-14 08:01:30|839.9|839.6|839.9|839.7|840|839.7|839.9|839.6|145
1760428900000|2025-10-14 08:01:40|839.8|839.8|839.9|839.7|839.9|839.8|839.8|839.7|2914
1760428920000|2025-10-14 08:02:00|840|839.9|840|839.9|840|839.9|840|839.9|1567
1760428930000|2025-10-14 08:02:10||839.8||839.8||839.9||839.8|400
1760428940000|2025-10-14 08:02:20|840.1|839.9|840.1|839.9|840.2|839.9|840.1|839.9|712
1760428950000|2025-10-14 08:02:30|840.2|840|840|839.9|840.2|840|840|839.9|620
1760428960000|2025-10-14 08:02:40|||||||||327
1760428970000|2025-10-14 08:02:50|||||||||650
1760428990000|2025-10-14 08:03:10|||||||||164
1760429000000|2025-10-14 08:03:20||839.8||839.8||839.8||839.8|608
1760429010000|2025-10-14 08:03:30|839.9||839.9||839.9||839.9||0
1760429030000|2025-10-14 08:03:50|||||||||857
1760429040000|2025-10-14 08:04:00|839.8|839.7|839.8|839.6|839.8|839.7|839.8|839.6|7727
1760429050000|2025-10-14 08:04:10|839.9|839.7|839.8|839.6|839.9|839.7|839.8|839.6|170
1760429060000|2025-10-14 08:04:20|839.9|839.7|840|839.7|840|839.8|839.8|839.6|2785
1760429070000|2025-10-14 08:04:30|839.9|839.8|840|839.8|840|839.8|839.9|839.7|796
1760429080000|2025-10-14 08:04:40|839.9||840||840||839.9||753
1760429090000|2025-10-14 08:04:50|839.9|839.7|840|839.7|840|839.7|839.9|839.7|2108
1760429100000|2025-10-14 08:05:00|839.9|839.8|840|839.7|840|839.8|839.9|839.7|500
1760429110000|2025-10-14 08:05:10|840.3|839.8|840.3|840.2|840.3|840.2|840.3|839.8|6464
1760429120000|2025-10-14 08:05:20|840.4|840.3|840.4|840.3|840.4|840.3|840.4|840.3|1116
1760429130000|2025-10-14 08:05:30|840.5||840.4||840.5||840.4||4467
1760429140000|2025-10-14 08:05:40|840.5||840.4||840.5||840.4||13532
1760429150000|2025-10-14 08:05:50|840.3|840.2|840.4|840.2|840.4|840.2|840.3|840.2|1329
1760429160000|2025-10-14 08:06:00|||||||||700
1760429170000|2025-10-14 08:06:10|||||||||250
1760429180000|2025-10-14 08:06:20|840.3||840.4||840.4||840.3||2294
1760429190000|2025-10-14 08:06:30|840.3||840.3||840.3||840.3||0
1760429200000|2025-10-14 08:06:40|840.4|840.3|840.4|840.3|840.4|840.3|840.4|840.3|19
1760429210000|2025-10-14 08:06:50|||||||||529
1760429220000|2025-10-14 08:07:00|||||||||3950
1760429230000|2025-10-14 08:07:10|840.3|840.2|840.4|840.1|840.4|840.2|840.3|840.1|1182
1760429240000|2025-10-14 08:07:20||840.2||840.2||840.2||840.1|0
1760429250000|2025-10-14 08:07:30||840.3||840.3||840.3||840.2|1233
1760429260000|2025-10-14 08:07:40|||||||||12
1760429270000|2025-10-14 08:07:50|840.1|840|840.2|840|840.2|840.1|840.1|840|298
1760429280000|2025-10-14 08:08:00|840|839.9|840.2|840|840.2|840|840|839.9|1500
1760429290000|2025-10-14 08:08:10|840.1|839.9|840|839.9|840.2|839.9|840|839.9|1596
1760429300000|2025-10-14 08:08:20|840.1|840|840.2|840|840.2|840|840.1|840|332
1760429310000|2025-10-14 08:08:30|840.1|839.9|840.4|840.2|840.4|840.2|840.1|839.9|0
1760429320000|2025-10-14 08:08:40|840.5|840.3|840.5|840.3|840.5|840.4|840.5|840.3|609
1760429330000|2025-10-14 08:08:50|840.4||840.4||840.4||840.4||10989
1760429340000|2025-10-14 08:09:00|840.5|840.4|840.6|840.4|840.6|840.4|840.5|840.3|6671
1760429350000|2025-10-14 08:09:10|840.7|840.5|840.7|840.5|840.7|840.5|840.7|840.5|4768
1760429360000|2025-10-14 08:09:20|840.8|840.7|840.9|840.7|840.9|840.7|840.8|840.6|4109
1760429370000|2025-10-14 08:09:30|840.8|840.8|840.9|840.7|841|840.8|840.8|840.7|563
1760429380000|2025-10-14 08:09:40|840.8|840.8|840.9|840.6|840.9|840.8|840.8|840.6|3513
1760429390000|2025-10-14 08:09:50|840.8|840.7|840.8|840.6|840.9|840.7|840.8|840.6|0
1760429400000|2025-10-14 08:10:00|840.7||840.8||840.8||840.7||1610
1760429410000|2025-10-14 08:10:10|840.9|840.7|841|840.8|841|840.8|840.9|840.7|6
1760429420000|2025-10-14 08:10:20|840.9|840.7|840.9|840.7|840.9|840.7|840.9|840.7|0
1760429430000|2025-10-14 08:10:30|840.8|840.6|840.7|840.6|840.8|840.6|840.7|840.6|1722
1760429440000|2025-10-14 08:10:40|840.8||840.8||840.8||840.8||2694
1760429450000|2025-10-14 08:10:50|840.9|840.7|840.9|840.6|840.9|840.7|840.8|840.6|607
1760429460000|2025-10-14 08:11:00||840.7||840.6||840.7||840.6|0
1760429470000|2025-10-14 08:11:10|840.8||840.9||840.9||840.8||5993
1760429480000|2025-10-14 08:11:20|840.8||840.7||840.8||840.7||0
1760429490000|2025-10-14 08:11:30|840.8||840.8||840.8||840.8||0
1760429500000|2025-10-14 08:11:40|840.7||840.8||840.8||840.7||1555
1760429520000|2025-10-14 08:12:00||840.7||840.7||840.7||840.7|56
1760429530000|2025-10-14 08:12:10|840.9||840.8||840.9||840.8||1545
1760429540000|2025-10-14 08:12:20|840.9||840.9||840.9||840.9||3309
1760429560000|2025-10-14 08:12:40|||||||||476
1760429570000|2025-10-14 08:12:50|840.8|840.9|841.2|841|841.2|841|840.8|840.9|4121
1760429580000|2025-10-14 08:13:00|841.3|841.1|841.3|841.2|841.4|841.2|841.3|841.1|2770
1760429590000|2025-10-14 08:13:10|841.4|841.3|841.6|841.4|841.7|841.6|841.4|841.3|8323
1760429600000|2025-10-14 08:13:20|841.5|841.3|841.5|841.3|841.5|841.3|841.4|841.3|3085
1760429610000|2025-10-14 08:13:30|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.4|0
1760429620000|2025-10-14 08:13:40|841.7||841.6||841.7||841.6||1100
1760429630000|2025-10-14 08:13:50|841.7|841.5|841.7|841.6|841.7|841.6|841.6|841.5|2267
1760429640000|2025-10-14 08:14:00|841.8|841.7|841.8|841.7|841.9|841.7|841.8|841.7|7374
1760429650000|2025-10-14 08:14:10|841.7|841.6|841.6|841.5|841.7|841.6|841.6|841.5|1259
1760429660000|2025-10-14 08:14:20|841.7||841.7||841.8||841.7||0
1760429670000|2025-10-14 08:14:30|841.8|841.6|841.8|841.7|841.8|841.7|841.8|841.6|3378
1760429680000|2025-10-14 08:14:40|841.7|841.6|841.7|841.5|841.8|841.6|841.6|841.5|4993
1760429690000|2025-10-14 08:14:50|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|1837
1760429700000|2025-10-14 08:15:00|841.9|841.7|841.9|841.8|841.9|841.8|841.9|841.6|1806
1760429710000|2025-10-14 08:15:10||841.7||841.8||841.8||841.7|66
1760429720000|2025-10-14 08:15:20|842.1|841.9|842.1|842|842.1|842|842.1|841.9|3471
1760429730000|2025-10-14 08:15:30|841.9|841.7|841.9|841.7|841.9|841.7|841.9|841.7|3001
1760429740000|2025-10-14 08:15:40|842|841.8|842|841.8|842|841.8|841.9|841.7|150
1760429750000|2025-10-14 08:15:50|841.9|841.7|842|841.8|842|841.9|841.9|841.7|0
1760429760000|2025-10-14 08:16:00|841.9|841.9|842.2|842|842.2|842|841.9|841.7|1324
1760429770000|2025-10-14 08:16:10|842.1|841.8|842|841.8|842.1|841.8|841.9|841.7|2319
1760429780000|2025-10-14 08:16:20||841.7||841.7||841.7||841.7|4205
1760429790000|2025-10-14 08:16:30|841.9||841.9||841.9||841.9||0
1760429800000|2025-10-14 08:16:40|841.7|841.6|841.7|841.6|841.7|841.6|841.7|841.6|469
1760429810000|2025-10-14 08:16:50|841.8||841.8||841.8||841.8||1907
1760429820000|2025-10-14 08:17:00|841.7||841.8||841.8||841.7||3669
1760429830000|2025-10-14 08:17:10|||||||||582
1760429840000|2025-10-14 08:17:20|||||||||482
1760429850000|2025-10-14 08:17:30||841.7||841.6||841.7||841.6|0
1760429860000|2025-10-14 08:17:40||841.7||841.7||841.7||841.6|2654
1760429870000|2025-10-14 08:17:50|841.7|841.6|841.8|841.7|841.8|841.7|841.7|841.6|1306
1760429880000|2025-10-14 08:18:00|||||||||888
1760429890000|2025-10-14 08:18:10|841.9|841.8|841.8|841.6|841.9|841.8|841.8|841.6|4482
1760429900000|2025-10-14 08:18:20|841.6|841.5|841.4|841.2|841.6|841.5|841.3|841.2|4976
1760429910000|2025-10-14 08:18:30|841.7|841.5|841.8|841.6|841.8|841.6|841.7|841.5|1457
1760429920000|2025-10-14 08:18:40|841.9|841.7|841.9|841.7|841.9|841.7|841.8|841.7|290
1760429930000|2025-10-14 08:18:50|841.8|841.6|841.7|841.6|841.9|841.6|841.7|841.6|991
1760429940000|2025-10-14 08:19:00|841.9|841.7|842|841.9|842|841.9|841.8|841.7|5159
1760429950000|2025-10-14 08:19:10|841.9|841.8|841.9|841.8|841.9|841.8|841.9|841.8|251
1760429960000|2025-10-14 08:19:20|842||841.9||842||841.9||225
1760429970000|2025-10-14 08:19:30|842|841.9|842.2|841.9|842.2|842|842|841.9|3899
1760429980000|2025-10-14 08:19:40|842.1|842.1|842.5|842.3|842.5|842.3|842.1|842|9724
1760429990000|2025-10-14 08:19:50|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|500
1760430000000|2025-10-14 08:20:00|842.3|842.4|842.8|842.6|842.8|842.6|842.3|842.2|1955
1760430010000|2025-10-14 08:20:10|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|6101
1760430020000|2025-10-14 08:20:20|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|560
1760430030000|2025-10-14 08:20:30|842.8|842.6|842.8|842.6|842.9|842.7|842.8|842.6|2514
1760430040000|2025-10-14 08:20:40|842.7|842.5|842.8|842.6|842.8|842.6|842.7|842.5|1643
1760430050000|2025-10-14 08:20:50||842.5||842.6||842.6||842.5|0
1760430060000|2025-10-14 08:21:00|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|3682
1760430070000|2025-10-14 08:21:10|||||||||2000
1760430080000|2025-10-14 08:21:20|843|842.8|843|842.8|843|842.8|843|842.8|1952
1760430090000|2025-10-14 08:21:30||842.7||842.8||842.8||842.7|600
1760430100000|2025-10-14 08:21:40||842.9||842.9||842.9||842.9|2282
1760430110000|2025-10-14 08:21:50|||||||||945
1760430120000|2025-10-14 08:22:00|843.3|843.1|843.5|843.4|843.5|843.4|843.3|843.1|1251
1760430130000|2025-10-14 08:22:10|843.6|843.3|843.2|843.1|843.6|843.3|843.2|843.1|3158
1760430140000|2025-10-14 08:22:20|843.1|843|843.4|843.2|843.4|843.2|843.1|843|3203
1760430150000|2025-10-14 08:22:30|843.5|843.3|843.5|843.4|843.5|843.4|843.5|843.3|1353
1760430160000|2025-10-14 08:22:40|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|855
1760430170000|2025-10-14 08:22:50|843.2|843.1|843.3|843.1|843.3|843.1|843.2|843.1|215
1760430180000|2025-10-14 08:23:00|843|842.9|843|842.9|843.1|842.9|843|842.9|10000
1760430190000|2025-10-14 08:23:10||842.8||842.8||842.8||842.8|887
1760430200000|2025-10-14 08:23:20|||||||||45
1760430210000|2025-10-14 08:23:30||842.9||842.9||842.9||842.9|650
1760430220000|2025-10-14 08:23:40|843.2|843|843.3|843.1|843.3|843.1|843.2|843|709
1760430230000|2025-10-14 08:23:50|843.4|843.2|843.4|843.2|843.4|843.3|843.3|843.2|3675
1760430240000|2025-10-14 08:24:00|843.5|843.3|843.5|843.3|843.5|843.3|843.4|843.3|1147
1760430250000|2025-10-14 08:24:10||843.2||843.3||843.3||843.2|50
1760430260000|2025-10-14 08:24:20|843.4|843.2|843.5|843.3|843.5|843.3|843.4|843.2|1178
1760430270000|2025-10-14 08:24:30|843.4||843.5||843.5||843.4||548
1760430280000|2025-10-14 08:24:40|843.4||843.5||843.5||843.4||326
1760430290000|2025-10-14 08:24:50|843.4|843.2|843.2|843.1|843.4|843.2|843.2|843.1|2964
1760430300000|2025-10-14 08:25:00|843.3|843|843.4|843.1|843.4|843.1|843.3|843|3483
1760430310000|2025-10-14 08:25:10|843.3|843.2|843.4|843.2|843.4|843.2|843.3|843.2|300
1760430320000|2025-10-14 08:25:20|||||||||67
1760430330000|2025-10-14 08:25:30|843.3|843.3|843.3|843.2|843.3|843.3|843.3|843.2|1000
1760430340000|2025-10-14 08:25:40|843.4|843.1|843.3|843.1|843.4|843.1|843.3|843.1|1649
1760430350000|2025-10-14 08:25:50|843.4|843.2|843.3|843.2|843.4|843.2|843.2|843.2|801
1760430360000|2025-10-14 08:26:00|843.4|843.3|843.8|843.6|843.8|843.6|843.4|843.3|7776
1760430380000|2025-10-14 08:26:20||843.7||843.6||843.7||843.6|500
1760430390000|2025-10-14 08:26:30|843.7||843.7||843.7||843.7||3949
1760430400000|2025-10-14 08:26:40|843.8||843.8||843.8||843.8||2420
1760430410000|2025-10-14 08:26:50|||||||||4981
1760430420000|2025-10-14 08:27:00|843.7|843.3|843.5|843.3|843.7|843.3|843.5|843.3|2347
1760430430000|2025-10-14 08:27:10|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|3576
1760430440000|2025-10-14 08:27:20|843.5|843.3|843.6|843.3|843.6|843.3|843.5|843.3|200
1760430450000|2025-10-14 08:27:30|843.5|843.4|843.7|843.5|843.7|843.5|843.5|843.3|0
1760430460000|2025-10-14 08:27:40||843.6||843.6||843.6||843.6|0
1760430470000|2025-10-14 08:27:50|843.8||843.8||843.9||843.8||4985
1760430480000|2025-10-14 08:28:00|843.9|843.7|844|843.8|844|843.8|843.8|843.6|2953
1760430490000|2025-10-14 08:28:10|843.9|843.7|844.2|844.1|844.2|844.1|843.9|843.7|5229
1760430500000|2025-10-14 08:28:20|844.1|844|844.1|843.9|844.1|844|844|843.9|12992
1760430510000|2025-10-14 08:28:30|844|844|844.1|844|844.1|844|844|843.9|180
1760430520000|2025-10-14 08:28:40|||||||||685
1760430530000|2025-10-14 08:28:50||843.9||843.9||843.9||843.9|924
1760430540000|2025-10-14 08:29:00|844.3|844|844.4|844.2|844.5|844.3|844.3|844|4236
1760430550000|2025-10-14 08:29:10|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|1523
1760430560000|2025-10-14 08:29:20|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|264
1760430570000|2025-10-14 08:29:30||844.5||844.5||844.5||844.5|2073
1760430580000|2025-10-14 08:29:40|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|1707
1760430590000|2025-10-14 08:29:50|844.5|844.5|844.7|844.5|844.7|844.5|844.5|844.4|8093
1760430600000|2025-10-14 08:30:00|844.6|844.4|844.9|844.7|844.9|844.7|844.6|844.4|1161
1760430610000|2025-10-14 08:30:10|844.8|844.6|844.8|844.6|844.8|844.7|844.8|844.6|6703
1760430620000|2025-10-14 08:30:20|||||||||1077
1760430630000|2025-10-14 08:30:30|844.9|844.8|845|844.7|845|844.8|844.8|844.7|2398
1760430640000|2025-10-14 08:30:40|844.9|844.6|844.7|844.5|845|844.6|844.7|844.5|1739
1760430650000|2025-10-14 08:30:50|844.8|844.6|844.9|844.7|844.9|844.7|844.7|844.6|2532
1760430660000|2025-10-14 08:31:00|845|844.8|845|844.8|845|844.8|844.9|844.8|1500
1760430670000|2025-10-14 08:31:10|844.9||845||845||844.9||2010
1760430680000|2025-10-14 08:31:20|844.9||845||845||844.9||1057
1760430690000|2025-10-14 08:31:30|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.7|2389
1760430700000|2025-10-14 08:31:40|||||||||1189
1760430710000|2025-10-14 08:31:50|844.8||844.8||844.9||844.8||7309
1760430720000|2025-10-14 08:32:00|844.9||844.9||844.9||844.8||3725
1760430730000|2025-10-14 08:32:10|844.8|844.6|844.9|844.7|844.9|844.7|844.8|844.6|2337
1760430740000|2025-10-14 08:32:20|845|844.6|845|844.8|845|844.8|845|844.6|0
1760430750000|2025-10-14 08:32:30|845.1|845|845|844.9|845.1|845|845|844.9|2095
1760430760000|2025-10-14 08:32:40||844.8||844.8||844.8||844.8|1372
1760430770000|2025-10-14 08:32:50|||||||||1
1760430780000|2025-10-14 08:33:00|||||||||1042
1760430790000|2025-10-14 08:33:10|||||||||600
1760430800000|2025-10-14 08:33:20|845.2|845|845.2|845.1|845.2|845.1|845.2|845|2963
1760430810000|2025-10-14 08:33:30||845||845||845||845|2954
1760430820000|2025-10-14 08:33:40|845.3|845.1|845.3|845.1|845.3|845.2|845.2|845.1|3240
1760430830000|2025-10-14 08:33:50||845.2||845.2||845.2||845.1|564
1760430840000|2025-10-14 08:34:00|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|2619
1760430850000|2025-10-14 08:34:10|||||||||8809
1760430860000|2025-10-14 08:34:20||845||845||845||845|2379
1760430870000|2025-10-14 08:34:30|||||||||2922
1760430880000|2025-10-14 08:34:40||845.1||845.1||845.1||845|750
1760430890000|2025-10-14 08:34:50|845.1|845|845.1|844.9|845.1|845|845.1|844.9|845
1760430900000|2025-10-14 08:35:00|845.2|845|845.2|845.1|845.2|845.1|845.2|844.9|7647
1760430910000|2025-10-14 08:35:10|845.1|845|845.1|845|845.1|845|845.1|844.9|10034
1760430920000|2025-10-14 08:35:20|||||||||3085
1760430930000|2025-10-14 08:35:30||844.9||844.9||844.9||844.9|2431
1760430940000|2025-10-14 08:35:40|844.9|844.8|845.2|844.9|845.2|845|844.9|844.8|6651
1760430950000|2025-10-14 08:35:50||845||844.9||845||844.9|600
1760430960000|2025-10-14 08:36:00|845|844.8|845|844.8|845|844.8|845|844.8|1827
1760430970000|2025-10-14 08:36:10||844.9||844.8||844.9||844.8|1854
1760430980000|2025-10-14 08:36:20|845.1|844.9|845.1|844.8|845.1|844.9|845|844.7|2976
1760430990000|2025-10-14 08:36:30|845||845||845||845||0
1760431000000|2025-10-14 08:36:40||844.9||844.9||844.9||844.9|1390
1760431010000|2025-10-14 08:36:50|845.1||845.1||845.1||845.1||3286
1760431020000|2025-10-14 08:37:00||845||845||845||845|2564
1760431030000|2025-10-14 08:37:10|||||||||1676
1760431040000|2025-10-14 08:37:20|845|844.9|845|844.8|845.1|845|844.9|844.8|7825
1760431050000|2025-10-14 08:37:30|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|0
1760431060000|2025-10-14 08:37:40|845|844.8|845|844.8|845.1|844.8|845|844.8|2490
1760431070000|2025-10-14 08:37:50|845.1||845||845.1||845||11
1760431080000|2025-10-14 08:38:00||844.9||844.8||844.9||844.8|0
1760431090000|2025-10-14 08:38:10||844.9||844.8||844.9||844.8|72
1760431100000|2025-10-14 08:38:20|||||||||200
1760431110000|2025-10-14 08:38:30|844.9||844.9||844.9||844.9||0
1760431120000|2025-10-14 08:38:40|||||||||650
1760431130000|2025-10-14 08:38:50|844.8|844.7|845|844.8|845|844.8|844.8|844.7|642
1760431140000|2025-10-14 08:39:00|844.9|844.7|844.9|844.6|844.9|844.7|844.8|844.6|1597
1760431150000|2025-10-14 08:39:10|844.8||844.8||844.8||844.8||0
1760431160000|2025-10-14 08:39:20|||||||||1247
1760431170000|2025-10-14 08:39:30|844.7||844.7||844.7||844.7||1596
1760431180000|2025-10-14 08:39:40|||||||||6
1760431190000|2025-10-14 08:39:50|844.8||844.8||844.8||844.7||11
1760431200000|2025-10-14 08:40:00|||||||||1710
1760431210000|2025-10-14 08:40:10|844.7||844.8||844.8||844.7||535
1760431220000|2025-10-14 08:40:20|844.7||844.7||844.7||844.7||412
1760431240000|2025-10-14 08:40:40|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|2367
1760431270000|2025-10-14 08:41:10|844.6|844.5|844.4|844.3|844.6|844.5|844.4|844.3|2479
1760431280000|2025-10-14 08:41:20|844.5|844.4|844.8|844.6|844.8|844.6|844.4|844.3|7884
1760431290000|2025-10-14 08:41:30|844.7|844.5|844.7|844.4|844.8|844.7|844.7|844.4|3114
1760431300000|2025-10-14 08:41:40|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|225
1760431330000|2025-10-14 08:42:10||844.7||844.7||844.7||844.6|0
1760431340000|2025-10-14 08:42:20|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|2067
1760431350000|2025-10-14 08:42:30|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|299
1760431360000|2025-10-14 08:42:40|844.9||844.8||844.9||844.8||4345
1760431370000|2025-10-14 08:42:50|844.9|844.8|844.6|844.5|844.9|844.8|844.6|844.5|4258
1760431380000|2025-10-14 08:43:00|844.7||844.7||844.8||844.7||5242
1760431390000|2025-10-14 08:43:10|844.8|844.6|844.8|844.5|844.8|844.6|844.7|844.5|207
1760431400000|2025-10-14 08:43:20|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|500
1760431410000|2025-10-14 08:43:30|844.9|844.7|845|844.9|845|844.9|844.9|844.7|4950
1760431420000|2025-10-14 08:43:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|3188
1760431430000|2025-10-14 08:43:50|845||845||845||845||0
1760431440000|2025-10-14 08:44:00|844.9||845||845||844.9||3014
1760431450000|2025-10-14 08:44:10|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|1687
1760431460000|2025-10-14 08:44:20|844.8||844.8||844.8||844.8||0
1760431470000|2025-10-14 08:44:30|844.9||844.8||844.9||844.8||0
1760431480000|2025-10-14 08:44:40|||||||||1498
1760431490000|2025-10-14 08:44:50|||||||||1066
1760431500000|2025-10-14 08:45:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|2379
1760431510000|2025-10-14 08:45:10|||||||||2252
1760431520000|2025-10-14 08:45:20|844.6|844.5|844.4|844.3|844.6|844.5|844.4|844.3|4880
1760431530000|2025-10-14 08:45:30|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844|5481
1760431540000|2025-10-14 08:45:40|844.2|843.9|844.2|844|844.2|844|844.1|843.9|3615
1760431550000|2025-10-14 08:45:50|||||||||82
1760431560000|2025-10-14 08:46:00|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|292
1760431570000|2025-10-14 08:46:10|844||844||844||844||4619
1760431580000|2025-10-14 08:46:20|844.1|844|844.2|844.1|844.2|844.1|844.1|844|3228
1760431590000|2025-10-14 08:46:30|844.4|844|844.3|844.1|844.4|844.2|844.3|844|2667
1760431600000|2025-10-14 08:46:40|844.4|844.2|844.3|844.1|844.4|844.2|844.3|844.1|559
1760431610000|2025-10-14 08:46:50|844.2||844.2||844.2||844.2||327
1760431620000|2025-10-14 08:47:00|844.3||844.3||844.3||844.3||3369
1760431630000|2025-10-14 08:47:10|||||||||380
1760431640000|2025-10-14 08:47:20|844.2|843.9|844.2|844|844.2|844|844.1|843.9|1146
1760431650000|2025-10-14 08:47:30|844.1||844.1||844.1||844.1||10263
1760431660000|2025-10-14 08:47:40|844.2||844.2||844.2||844.2||3166
1760431670000|2025-10-14 08:47:50|844.1||844.1||844.2||844.1||500
1760431690000|2025-10-14 08:48:10|844.2||844.2||844.2||844.2||0
1760431700000|2025-10-14 08:48:20|844.3|844.1|844.5|844.3|844.5|844.3|844.3|844.1|3907
1760431710000|2025-10-14 08:48:30|844.3|844.2|844.4|844.2|844.5|844.3|844.3|844.2|2260
1760431720000|2025-10-14 08:48:40|844.5||844.4||844.5||844.4||4460
1760431730000|2025-10-14 08:48:50|844.3|844.1|844.4|844.2|844.4|844.2|844.3|844.1|1967
1760431740000|2025-10-14 08:49:00|844.5||844.5||844.5||844.5||1125
1760431750000|2025-10-14 08:49:10|844.4|844.1|844.3|844.1|844.4|844.2|844.3|844.1|1162
1760431760000|2025-10-14 08:49:20|844.4|844.2|844.3|844.2|844.4|844.2|844.3|844.2|1106
1760431780000|2025-10-14 08:49:40|||||||||81
1760431790000|2025-10-14 08:49:50|||||||||1
1760431800000|2025-10-14 08:50:00|844.2|844.1|844.2|844|844.2|844.1|844|843.9|5192
1760431810000|2025-10-14 08:50:10|844.3|843.9|844.2|844|844.3|844|844.1|843.9|1063
1760431820000|2025-10-14 08:50:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|2002
1760431830000|2025-10-14 08:50:30|844||844.1||844.1||844||500
1760431850000|2025-10-14 08:50:50|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|7032
1760431860000|2025-10-14 08:51:00|844||844||844||843.9||1890
1760431870000|2025-10-14 08:51:10|||||||||565
1760431880000|2025-10-14 08:51:20|843.9|843.5|843.7|843.5|844|843.5|843.7|843.5|5105
1760431890000|2025-10-14 08:51:30|843.8|843.6|843.7|843.6|843.8|843.6|843.7|843.6|2480
1760431900000|2025-10-14 08:51:40|843.8|843.5|843.7|843.5|843.8|843.5|843.7|843.5|1006
1760431910000|2025-10-14 08:51:50|843.9|843.6|843.9|843.6|843.9|843.6|843.9|843.6|857
1760431930000|2025-10-14 08:52:10|844|843.7|844.1|843.9|844.1|843.9|844|843.7|3400
1760431940000|2025-10-14 08:52:20|844||844||844||844||17853
1760431950000|2025-10-14 08:52:30|844.1||844.1||844.1||844.1||2943
1760431960000|2025-10-14 08:52:40|844.2|844|844.2|844|844.2|844|844.2|844|1675
1760431970000|2025-10-14 08:52:50|844.3||844.2||844.3||844.2||0
1760431980000|2025-10-14 08:53:00|844.1|843.9|844.1|843.9|844.1|843.9|844|843.9|1693
1760431990000|2025-10-14 08:53:10|844||844.1||844.1||844||0
1760432000000|2025-10-14 08:53:20|844||844||844||844||1466
1760432010000|2025-10-14 08:53:30|844.2|844|844.2|844|844.2|844|844.2|844|3000
1760432020000|2025-10-14 08:53:40|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|2014
1760432030000|2025-10-14 08:53:50||844.2||844.2||844.2||844.2|797
1760432040000|2025-10-14 08:54:00|844.4|844.3|844.4|844.2|844.4|844.3|844.4|844.2|6498
1760432050000|2025-10-14 08:54:10||844.3||844.3||844.3||844.3|0
1760432060000|2025-10-14 08:54:20||844.2||844.2||844.3||844.2|592
1760432070000|2025-10-14 08:54:30|844.3||844.3||844.3||844.3||0
1760432080000|2025-10-14 08:54:40|844.4|844.1|844.2|844.1|844.4|844.1|844.2|844.1|4027
1760432090000|2025-10-14 08:54:50|844.1|844|844.2|844|844.2|844|844.1|844|10418
1760432110000|2025-10-14 08:55:10|||||||||387
1760432120000|2025-10-14 08:55:20||844.1||844.1||844.1||844.1|92
1760432130000|2025-10-14 08:55:30|844.3||844.3||844.3||844.3||122
1760432140000|2025-10-14 08:55:40|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|2934
1760432150000|2025-10-14 08:55:50||844.3||844.2||844.3||844.2|328
1760432160000|2025-10-14 08:56:00|844.5|844.3|844.5|844.3|844.5|844.4|844.5|844.3|511
1760432170000|2025-10-14 08:56:10|844.4|844.4|844.6|844.3|844.6|844.4|844.4|844.3|10750
1760432180000|2025-10-14 08:56:20|844.5|844.4|844.6|844.4|844.6|844.4|844.5|844.4|600
1760432190000|2025-10-14 08:56:30|||||||||664
1760432200000|2025-10-14 08:56:40|844.5||844.6||844.6||844.5||929
1760432210000|2025-10-14 08:56:50|844.5|844.3|844.6|844.3|844.6|844.3|844.5|844.3|117
1760432220000|2025-10-14 08:57:00|844.5||844.5||844.6||844.5||3541
1760432230000|2025-10-14 08:57:10|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1524
1760432240000|2025-10-14 08:57:20|844.7|844.6|844.7|844.5|844.7|844.6|844.7|844.5|3997
1760432250000|2025-10-14 08:57:30|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|197
1760432260000|2025-10-14 08:57:40|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|2316
1760432270000|2025-10-14 08:57:50|844.8||844.7||844.8||844.7||0
1760432280000|2025-10-14 08:58:00|844.8|844.6|844.8|844.6|844.8|844.6|844.7|844.5|823
1760432290000|2025-10-14 08:58:10||844.5||844.5||844.6||844.5|11
1760432300000|2025-10-14 08:58:20|844.9|844.6|845|844.8|845|844.8|844.9|844.6|2566
1760432320000|2025-10-14 08:58:40|844.9|844.9|845.4|845.2|845.4|845.2|844.9|844.9|2112
1760432330000|2025-10-14 08:58:50|845.3|845.1|845.4|845.2|845.5|845.2|845.3|845.1|5472
1760432340000|2025-10-14 08:59:00|||||||||2779
1760432350000|2025-10-14 08:59:10|845.5||845.4||845.5||845.4||849
1760432360000|2025-10-14 08:59:20|||||||||335
1760432370000|2025-10-14 08:59:30|845.5||845.5||845.5||845.5||2435
1760432380000|2025-10-14 08:59:40|845.4||845.4||845.4||845.3||1247
1760432390000|2025-10-14 08:59:50|845.3||845.4||845.4||845.3||4749
1760432400000|2025-10-14 09:00:00|845.5|845.3|845.6|845.5|845.6|845.5|845.5|845.3|4416
1760432410000|2025-10-14 09:00:10|845.8|845.4|845.6|845.3|845.8|845.4|845.6|845.3|7607
1760432420000|2025-10-14 09:00:20|845.4|845.2|845.5|845.3|845.7|845.4|845.4|845.2|6750
1760432440000|2025-10-14 09:00:40|845.6|845.2|845.3|845|845.6|845.3|845.3|845|15713
1760432450000|2025-10-14 09:00:50|845.2|844.8|845.1|844.8|845.2|844.8|845.1|844.8|1997
1760432460000|2025-10-14 09:01:00|845||845||845||845||243
1760432470000|2025-10-14 09:01:10|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|728
1760432480000|2025-10-14 09:01:20|844.8||844.8||844.8||844.8||10617
1760432490000|2025-10-14 09:01:30|845|844.9|845|844.9|845|844.9|845|844.9|9827
1760432500000|2025-10-14 09:01:40|845.1|845.1|845.3|845.1|845.3|845.1|845.1|845.1|3668
1760432520000|2025-10-14 09:02:00|845.2||845.3||845.3||845.2||4644
1760432530000|2025-10-14 09:02:10|||||||||30
1760432540000|2025-10-14 09:02:20|845.2|845|845.1|845|845.2|845|845.1|845|776
1760432550000|2025-10-14 09:02:30|845.2||845.1||845.2||845.1||1100
1760432560000|2025-10-14 09:02:40|845|844.9|845|844.8|845|844.9|844.9|844.8|3679
1760432570000|2025-10-14 09:02:50|844.9|844.7|844.9|844.7|844.9|844.8|844.9|844.7|2010
1760432580000|2025-10-14 09:03:00|845|844.8|845|844.8|845|844.8|845|844.8|1742
1760432590000|2025-10-14 09:03:10||844.9||844.8||844.9||844.8|1153
1760432610000|2025-10-14 09:03:30|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|1877
1760432620000|2025-10-14 09:03:40|||||||||671
1760432630000|2025-10-14 09:03:50|844.8|844.6|844.7|844.5|844.8|844.6|844.7|844.5|10166
1760432640000|2025-10-14 09:04:00|||||||||3825
1760432650000|2025-10-14 09:04:10||844.6||844.6||844.6||844.6|559
1760432670000|2025-10-14 09:04:30|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|3599
1760432680000|2025-10-14 09:04:40|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|1267
1760432690000|2025-10-14 09:04:50|||||||||100
1760432700000|2025-10-14 09:05:00|||||||||1956
1760432710000|2025-10-14 09:05:10|||||||||2423
1760432730000|2025-10-14 09:05:30|||||||||1
1760432740000|2025-10-14 09:05:40|||||||||97
1760432750000|2025-10-14 09:05:50|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|717
1760432760000|2025-10-14 09:06:00|844.1|844|844.2|844.1|844.2|844.1|844.1|844|2273
1760432770000|2025-10-14 09:06:10|||||||||59
1760432780000|2025-10-14 09:06:20||844||844||844||844|325
1760432790000|2025-10-14 09:06:30|844.1|844.1|844.2|844|844.2|844.1|844.1|843.9|1596
1760432810000|2025-10-14 09:06:50|844.1|843.9|844|843.9|844.1|843.9|844|843.9|1474
1760432820000|2025-10-14 09:07:00|844.1||844.1||844.1||844.1||1254
1760432830000|2025-10-14 09:07:10|||||||||11529
1760432840000|2025-10-14 09:07:20|844.2|844|844.1|843.9|844.2|844|844.1|843.9|1508
1760432850000|2025-10-14 09:07:30|||||||||14831
1760432860000|2025-10-14 09:07:40|844||844||844||844||777
1760432870000|2025-10-14 09:07:50|844.1||844.1||844.1||844.1||512
1760432880000|2025-10-14 09:08:00|844||844||844||844||400
1760432890000|2025-10-14 09:08:10|||||||||457
1760432900000|2025-10-14 09:08:20|||||||||218
1760432910000|2025-10-14 09:08:30|844.2||844.2||844.2||844.2||1806
1760432920000|2025-10-14 09:08:40|844.1||844||844.2||844||241
1760432930000|2025-10-14 09:08:50|844.2|844|844.2|844|844.2|844|844.2|844|750
1760432940000|2025-10-14 09:09:00|||||||||265
1760432960000|2025-10-14 09:09:20|844.1||844.1||844.1||844.1||1770
1760432970000|2025-10-14 09:09:30|||||||||3082
1760432980000|2025-10-14 09:09:40||843.9||843.9||843.9||843.9|1488
1760433000000|2025-10-14 09:10:00||844||843.9||844||843.9|0
1760433010000|2025-10-14 09:10:10|844||844||844||844||262
1760433020000|2025-10-14 09:10:20|844.1|844.1|844.2|844.1|844.2|844.1|844.1|844|4706
1760433030000|2025-10-14 09:10:30|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|2371
1760433040000|2025-10-14 09:10:40|844.5|844.3|844.4|844.3|844.5|844.4|844.4|844.3|17600
1760433060000|2025-10-14 09:11:00|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|11
1760433070000|2025-10-14 09:11:10|||||||||1678
1760433080000|2025-10-14 09:11:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1501
1760433100000|2025-10-14 09:11:40|844.7||844.7||844.7||844.7||1200
1760433110000|2025-10-14 09:11:50|844.8||844.7||844.8||844.7||468
1760433120000|2025-10-14 09:12:00|844.8|844.7|845|844.8|845|844.8|844.8|844.7|3452
1760433130000|2025-10-14 09:12:10|844.9|844.7|845|844.8|845|844.8|844.9|844.7|407
1760433140000|2025-10-14 09:12:20||844.9||844.9||844.9||844.9|5275
1760433150000|2025-10-14 09:12:30|||||||||21
1760433160000|2025-10-14 09:12:40|||||||||9241
1760433170000|2025-10-14 09:12:50|844.8|844.8|844.8|844.6|844.8|844.8|844.8|844.5|2312
1760433180000|2025-10-14 09:13:00|844.7||844.8||844.8||844.7||1041
1760433190000|2025-10-14 09:13:10|844.7|844.7|844.9|844.7|844.9|844.7|844.7|844.7|6240
1760433200000|2025-10-14 09:13:20|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|742
1760433210000|2025-10-14 09:13:30|844.7|844.4|844.6|844.4|844.7|844.4|844.6|844.4|298
1760433220000|2025-10-14 09:13:40|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|3571
1760433230000|2025-10-14 09:13:50|||||||||1735
1760433240000|2025-10-14 09:14:00|||||||||1289
1760433250000|2025-10-14 09:14:10|844.6|844.4|844.7|844.5|844.7|844.5|844.6|844.4|661
1760433260000|2025-10-14 09:14:20||844.6||844.5||844.6||844.5|476
1760433270000|2025-10-14 09:14:30|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|598
1760433290000|2025-10-14 09:14:50|844.5||844.6||844.6||844.5||712
1760433300000|2025-10-14 09:15:00|844.7|844.5|844.7|844.5|844.8|844.6|844.7|844.5|13812
1760433310000|2025-10-14 09:15:10|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.4|1546
1760433320000|2025-10-14 09:15:20|||||||||375
1760433330000|2025-10-14 09:15:30|844.7|844.5|844.8|844.6|844.8|844.6|844.7|844.5|94
1760433340000|2025-10-14 09:15:40|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|1045
1760433350000|2025-10-14 09:15:50||844.7||844.7||844.7||844.7|247
1760433360000|2025-10-14 09:16:00|845|844.8|845|844.8|845|844.8|845|844.7|168
1760433370000|2025-10-14 09:16:10|844.9|844.7|844.8|844.7|844.9|844.7|844.8|844.7|3279
1760433380000|2025-10-14 09:16:20|844.9|844.8|845|844.8|845|844.8|844.9|844.7|2041
1760433390000|2025-10-14 09:16:30|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|491
1760433400000|2025-10-14 09:16:40|||||||||296
1760433410000|2025-10-14 09:16:50|844.8||844.8||844.9||844.8||6141
1760433420000|2025-10-14 09:17:00|844.9|844.8|844.8|844.7|844.9|844.8|844.8|844.7|820
1760433430000|2025-10-14 09:17:10|844.7|844.6|844.7|844.5|844.8|844.6|844.7|844.5|3311
1760433440000|2025-10-14 09:17:20|844.6||844.6||844.6||844.6||11
1760433450000|2025-10-14 09:17:30|844.8|844.6|844.8|844.7|844.8|844.7|844.8|844.6|1865
1760433460000|2025-10-14 09:17:40|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|1593
1760433470000|2025-10-14 09:17:50|844.6|844.5|844.5|844.3|844.6|844.5|844.5|844.3|3240
1760433480000|2025-10-14 09:18:00|844.4|844|844|843.8|844.4|844|844|843.8|2554
1760433490000|2025-10-14 09:18:10|843.9||844||844||843.9||795
1760433500000|2025-10-14 09:18:20|843.9||844||844||843.9||3000
1760433510000|2025-10-14 09:18:30|843.9|843.9|843.9|843.8|843.9|843.9|843.9|843.8|820
1760433520000|2025-10-14 09:18:40|||||||||3214
1760433530000|2025-10-14 09:18:50|||||||||521
1760433540000|2025-10-14 09:19:00|||||||||11
1760433550000|2025-10-14 09:19:10|844||843.9||844||843.9||3118
1760433560000|2025-10-14 09:19:20|844|844.1|844.2|844|844.2|844.1|844|844|726
1760433570000|2025-10-14 09:19:30|844|843.9|844|843.9|844|843.9|844|843.9|860
1760433590000|2025-10-14 09:19:50|844.1|844|844.1|843.9|844.2|844|844.1|843.9|14859
1760433600000|2025-10-14 09:20:00|844|843.8|844.1|843.8|844.1|843.8|844|843.8|13554
1760433610000|2025-10-14 09:20:10|844|843.9|843.9|843.8|844.1|843.9|843.9|843.8|1095
1760433620000|2025-10-14 09:20:20|844||843.9||844||843.9||0
1760433630000|2025-10-14 09:20:30|||||||||2725
1760433640000|2025-10-14 09:20:40|||||||||1
1760433670000|2025-10-14 09:21:10|843.6|843.7|843.7|843.5|843.7|843.7|843.6|843.5|910
1760433680000|2025-10-14 09:21:20|843.6|843.4|843.3|843.2|843.6|843.4|843.3|843.2|8996
1760433690000|2025-10-14 09:21:30|843.2|843.1|843.2|843|843.3|843.1|843.2|843|7965
1760433710000|2025-10-14 09:21:50|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|2225
1760433720000|2025-10-14 09:22:00||843.2||843.2||843.2||843.2|1026
1760433730000|2025-10-14 09:22:10|843.2|843.1|843.3|843.1|843.3|843.1|843.2|843.1|14672
1760433750000|2025-10-14 09:22:30|843.2|843|843.2|843|843.3|843.1|843.2|843|0
1760433760000|2025-10-14 09:22:40||843.1||843||843.1||843|1829
1760433770000|2025-10-14 09:22:50||843.1||843||843.1||843|592
1760433780000|2025-10-14 09:23:00|||||||||800
1760433810000|2025-10-14 09:23:30|||||||||450
1760433820000|2025-10-14 09:23:40|843.3|843.1|843.3|843.2|843.3|843.2|843.3|843.1|4197
1760433830000|2025-10-14 09:23:50|843.4|843.3|843.4|843.3|843.5|843.3|843.4|843.3|15193
1760433840000|2025-10-14 09:24:00|843.3|843.2|843.4|843.2|843.4|843.2|843.3|843.2|104
1760433850000|2025-10-14 09:24:10|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|99
1760433870000|2025-10-14 09:24:30|843.2||843.2||843.2||843.2||2872
1760433880000|2025-10-14 09:24:40|||||||||3962
1760433890000|2025-10-14 09:24:50|||||||||819
1760433900000|2025-10-14 09:25:00|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.1|955
1760433910000|2025-10-14 09:25:10|||||||||1211
1760433920000|2025-10-14 09:25:20|||||||||2743
1760433930000|2025-10-14 09:25:30||843.3||843.2||843.3||843.2|0
1760433940000|2025-10-14 09:25:40|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|1107
1760433950000|2025-10-14 09:25:50|843.4|843.4|843.5|843.4|843.5|843.4|843.4|843.4|1427
1760433960000|2025-10-14 09:26:00||843.3||843.3||843.3||843.3|1815
1760433970000|2025-10-14 09:26:10|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|374
1760433990000|2025-10-14 09:26:30|843.5|843.3|843.5|843.2|843.5|843.3|843.5|843.2|1809
1760434000000|2025-10-14 09:26:40||843.3||843.4||843.4||843.3|1826
1760434010000|2025-10-14 09:26:50|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|428
1760434040000|2025-10-14 09:27:20|843.5|843.3|843.5|843.4|843.5|843.4|843.5|843.3|171
1760434050000|2025-10-14 09:27:30|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|3094
1760434060000|2025-10-14 09:27:40|843.5|843.2|843.5|843.3|843.5|843.3|843.4|843.2|1371
1760434070000|2025-10-14 09:27:50|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|1644
1760434080000|2025-10-14 09:28:00|843.3|843.1|843.2|843.1|843.4|843.1|843.2|843.1|7896
1760434090000|2025-10-14 09:28:10|843.1|843|843.1|842.9|843.1|843|843.1|842.9|2936
1760434100000|2025-10-14 09:28:20|843|842.8|843.1|842.9|843.1|842.9|843|842.8|10696
1760434110000|2025-10-14 09:28:30|843|842.8|843|842.8|843|842.9|843|842.8|6353
1760434120000|2025-10-14 09:28:40|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|262
1760434140000|2025-10-14 09:29:00|843||843||843||843||672
1760434160000|2025-10-14 09:29:20|||||||||3274
1760434170000|2025-10-14 09:29:30|||||||||200
1760434180000|2025-10-14 09:29:40||842.8||842.9||842.9||842.8|1268
1760434190000|2025-10-14 09:29:50|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|2702
1760434200000|2025-10-14 09:30:00|843|842.9|843.1|842.9|843.1|842.9|843|842.8|3152
1760434210000|2025-10-14 09:30:10|843.3|843|843.3|843.1|843.3|843.1|843.3|843|1829
1760434220000|2025-10-14 09:30:20|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|2046
1760434230000|2025-10-14 09:30:30|843.5|843.3|843.4|843.2|843.5|843.3|843.4|843.2|1037
1760434240000|2025-10-14 09:30:40|843.5||843.5||843.5||843.5||0
1760434250000|2025-10-14 09:30:50|843.4|843.3|843.4|843.2|843.4|843.3|843.4|843.2|1007
1760434260000|2025-10-14 09:31:00|||||||||50
1760434280000|2025-10-14 09:31:20|843.3||843.4||843.4||843.3||6036
1760434300000|2025-10-14 09:31:40|843.5|843.3|843.7|843.5|843.7|843.5|843.5|843.3|979
1760434310000|2025-10-14 09:31:50|843.6|843.6|843.7|843.6|843.7|843.6|843.6|843.6|1035
1760434320000|2025-10-14 09:32:00|||||||||20
1760434340000|2025-10-14 09:32:20||843.5||843.5||843.5||843.5|1011
1760434350000|2025-10-14 09:32:30|843.6|843.4|843.6|843.4|843.6|843.4|843.5|843.4|1682
1760434360000|2025-10-14 09:32:40|843.5|843.3|843.5|843.3|843.6|843.3|843.5|843.3|3817
1760434370000|2025-10-14 09:32:50|843.4||843.5||843.5||843.4||25
1760434380000|2025-10-14 09:33:00|843.6|843.4|843.8|843.7|843.8|843.7|843.6|843.4|3560
1760434390000|2025-10-14 09:33:10||843.6||843.6||843.7||843.6|197
1760434400000|2025-10-14 09:33:20||843.7||843.7||843.7||843.7|0
1760434410000|2025-10-14 09:33:30|843.7|843.6|843.8|843.7|843.8|843.7|843.7|843.6|372
1760434430000|2025-10-14 09:33:50|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|721
1760434440000|2025-10-14 09:34:00|843.8||843.8||843.8||843.8||199
1760434450000|2025-10-14 09:34:10|843.7||843.8||843.8||843.7||0
1760434460000|2025-10-14 09:34:20|843.7||843.7||843.7||843.7||0
1760434470000|2025-10-14 09:34:30||843.5||843.5||843.5||843.4|3119
1760434480000|2025-10-14 09:34:40||843.6||843.6||843.6||843.6|12609
1760434490000|2025-10-14 09:34:50|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|1
1760434500000|2025-10-14 09:35:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|3028
1760434510000|2025-10-14 09:35:10|843.9|843.7|843.9|843.7|843.9|843.8|843.9|843.7|2978
1760434520000|2025-10-14 09:35:20|843.8|843.8|843.9|843.8|843.9|843.8|843.8|843.8|632
1760434530000|2025-10-14 09:35:30|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.7|2451
1760434550000|2025-10-14 09:35:50|843.8||843.8||843.8||843.8||125
1760434560000|2025-10-14 09:36:00|843.9||843.9||843.9||843.8||12139
1760434590000|2025-10-14 09:36:30|843.8|843.6|843.9|843.8|843.9|843.8|843.8|843.6|1328
1760434600000|2025-10-14 09:36:40|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|100
1760434610000|2025-10-14 09:36:50|843.9||843.9||843.9||843.9||2673
1760434640000|2025-10-14 09:37:20|843.8||843.8||843.9||843.8||1571
1760434650000|2025-10-14 09:37:30|843.9||843.8||843.9||843.8||13193
1760434660000|2025-10-14 09:37:40|||||||||405
1760434670000|2025-10-14 09:37:50|||||||||21
1760434680000|2025-10-14 09:38:00|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|1
1760434690000|2025-10-14 09:38:10|843.8||843.8||843.8||843.8||711
1760434700000|2025-10-14 09:38:20|||||||||1362
1760434710000|2025-10-14 09:38:30|843.9|843.7|843.8|843.6|843.9|843.7|843.8|843.6|20
1760434720000|2025-10-14 09:38:40|843.9||843.7||843.9||843.7||0
1760434740000|2025-10-14 09:39:00|||||||||943
1760434750000|2025-10-14 09:39:10|||||||||991
1760434760000|2025-10-14 09:39:20|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|2994
1760434770000|2025-10-14 09:39:30|843.9|843.6|843.9|843.7|843.9|843.7|843.9|843.6|2983
1760434780000|2025-10-14 09:39:40|843.8|843.6|843.8|843.6|843.9|843.6|843.8|843.6|607
1760434790000|2025-10-14 09:39:50|843.9|843.7|843.9|843.7|843.9|843.7|843.8|843.7|186
1760434800000|2025-10-14 09:40:00|843.8||843.9||843.9||843.8||2796
1760434810000|2025-10-14 09:40:10|843.8||843.9||843.9||843.8||586
1760434830000|2025-10-14 09:40:30|843.8||843.8||843.8||843.8||852
1760434850000|2025-10-14 09:40:50|843.9||843.9||843.9||843.9||363
1760434860000|2025-10-14 09:41:00|||||||||1375
1760434870000|2025-10-14 09:41:10|844|843.8|844|843.8|844|843.8|844|843.8|0
1760434880000|2025-10-14 09:41:20|843.9|843.7|843.9|843.7|843.9|843.8|843.8|843.7|1438
1760434890000|2025-10-14 09:41:30|844|843.8|844|843.9|844|843.9|844|843.8|20
1760434900000|2025-10-14 09:41:40|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|10125
1760434910000|2025-10-14 09:41:50|844||844||844||843.9||0
1760434920000|2025-10-14 09:42:00|843.9||844||844||843.9||0
1760434930000|2025-10-14 09:42:10|844.3|843.9|844.3|844.1|844.3|844.1|844.3|843.9|2375
1760434940000|2025-10-14 09:42:20|844.4|844.3|844.6|844.5|844.6|844.5|844.4|844.3|4486
1760434950000|2025-10-14 09:42:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|2397
1760434960000|2025-10-14 09:42:40|844.8||844.8||844.8||844.8||10
1760434970000|2025-10-14 09:42:50|844.7||844.8||844.8||844.7||76
1760434980000|2025-10-14 09:43:00||844.7||844.6||844.7||844.6|1970
1760434990000|2025-10-14 09:43:10|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.6|20
1760435000000|2025-10-14 09:43:20||844.6||844.7||844.7||844.6|2265
1760435010000|2025-10-14 09:43:30||844.8||844.8||844.8||844.8|714
1760435020000|2025-10-14 09:43:40|845||845||845||845||776
1760435040000|2025-10-14 09:44:00|||||||||343
1760435050000|2025-10-14 09:44:10|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|2245
1760435070000|2025-10-14 09:44:30|844.9||844.8||844.9||844.8||0
1760435080000|2025-10-14 09:44:40|||||||||450
1760435100000|2025-10-14 09:45:00|844.9|844.8|845|844.9|845|844.9|844.9|844.8|1942
1760435110000|2025-10-14 09:45:10|844.7|844.6|845|844.8|845|844.8|844.7|844.6|3917
1760435120000|2025-10-14 09:45:20|844.9||845||845||844.9||706
1760435130000|2025-10-14 09:45:30||844.9||844.8||844.9||844.8|2011
1760435140000|2025-10-14 09:45:40|844.9|844.9|844.9|844.8|844.9|844.9|844.9|844.8|723
1760435150000|2025-10-14 09:45:50|845|844.9|844.9|844.8|845|844.9|844.9|844.8|1201
1760435160000|2025-10-14 09:46:00|||||||||462
1760435170000|2025-10-14 09:46:10|||||||||544
1760435180000|2025-10-14 09:46:20|845|844.9|845|844.9|845|844.9|845|844.9|4775
1760435190000|2025-10-14 09:46:30||844.8||844.9||844.9||844.8|288
1760435200000|2025-10-14 09:46:40||844.8||844.9||844.9||844.8|3877
1760435210000|2025-10-14 09:46:50|||||||||150
1760435220000|2025-10-14 09:47:00|||||||||155
1760435230000|2025-10-14 09:47:10|||||||||20
1760435250000|2025-10-14 09:47:30|||||||||1400
1760435260000|2025-10-14 09:47:40||844.8||844.8||844.8||844.8|759
1760435270000|2025-10-14 09:47:50|||||||||20
1760435280000|2025-10-14 09:48:00||844.9||844.9||844.9||844.9|259
1760435290000|2025-10-14 09:48:10|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|662
1760435300000|2025-10-14 09:48:20|844.8||844.9||844.9||844.8||393
1760435310000|2025-10-14 09:48:30|844.8|844.8|844.8|844.7|844.8|844.8|844.8|844.7|2400
1760435320000|2025-10-14 09:48:40|||||||||20
1760435330000|2025-10-14 09:48:50|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|1400
1760435340000|2025-10-14 09:49:00|845|844.9|845|844.9|845|844.9|845|844.9|3157
1760435350000|2025-10-14 09:49:10|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|994
1760435360000|2025-10-14 09:49:20|844.8|844.8|844.9|844.7|844.9|844.8|844.8|844.7|21
1760435370000|2025-10-14 09:49:30||844.8||844.8||844.8||844.8|30
1760435380000|2025-10-14 09:49:40|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|360
1760435390000|2025-10-14 09:49:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|22
1760435400000|2025-10-14 09:50:00||844.5||844.6||844.6||844.5|2179
1760435410000|2025-10-14 09:50:10|||||||||261
1760435420000|2025-10-14 09:50:20||844.5||844.5||844.5||844.5|838
1760435430000|2025-10-14 09:50:30||844.6||844.5||844.6||844.5|503
1760435440000|2025-10-14 09:50:40||844.6||844.5||844.6||844.5|0
1760435450000|2025-10-14 09:50:50||844.6||844.5||844.6||844.5|88
1760435460000|2025-10-14 09:51:00|844.6|844.4|844.4|844.3|844.6|844.4|844.4|844.3|2790
1760435470000|2025-10-14 09:51:10|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|900
1760435480000|2025-10-14 09:51:20|844.4||844.4||844.4||844.4||0
1760435490000|2025-10-14 09:51:30|844.3||844.3||844.3||844.3||0
1760435500000|2025-10-14 09:51:40|||||||||647
1760435510000|2025-10-14 09:51:50|844.2|844.1|844.2|844|844.2|844.1|844.1|844|169
1760435520000|2025-10-14 09:52:00|844.1||844.2||844.2||844.1||0
1760435530000|2025-10-14 09:52:10|844.1|843.8|844.1|844|844.1|844|844|843.8|399
1760435540000|2025-10-14 09:52:20|844.2||844.2||844.2||844.2||2562
1760435550000|2025-10-14 09:52:30|844.1||844.1||844.1||844.1||0
1760435560000|2025-10-14 09:52:40|844.2||844.2||844.2||844.2||0
1760435570000|2025-10-14 09:52:50|844.1||844.1||844.1||844.1||20
1760435580000|2025-10-14 09:53:00|844.2||844.2||844.2||844.2||0
1760435600000|2025-10-14 09:53:20|844.1||844.1||844.1||844.1||5810
1760435610000|2025-10-14 09:53:30|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844|3652
1760435620000|2025-10-14 09:53:40|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.1|1718
1760435630000|2025-10-14 09:53:50||844.1||844.1||844.1||844.1|500
1760435640000|2025-10-14 09:54:00|844.2|844.2|844.3|844.2|844.3|844.2|844.2|844.1|388
1760435650000|2025-10-14 09:54:10|844.4||844.4||844.4||844.4||931
1760435660000|2025-10-14 09:54:20|844.3||844.3||844.3||844.3||0
1760435670000|2025-10-14 09:54:30|844.4|844.3|844.3|844.2|844.4|844.3|844.3|844.2|1788
1760435680000|2025-10-14 09:54:40|||||||||31
1760435700000|2025-10-14 09:55:00|844.4|844.1|844.3|844.1|844.4|844.1|844.3|844.1|3235
1760435710000|2025-10-14 09:55:10|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1000
1760435720000|2025-10-14 09:55:20|844.3|844.1|844.3|844.2|844.3|844.2|844.3|844.1|3537
1760435730000|2025-10-14 09:55:30|844.4||844.4||844.4||844.4||0
1760435740000|2025-10-14 09:55:40|||||||||20
1760435760000|2025-10-14 09:56:00|844.3||844.3||844.3||844.3||0
1760435770000|2025-10-14 09:56:10|844.4||844.4||844.4||844.4||238
1760435780000|2025-10-14 09:56:20||844.3||844.3||844.3||844.3|2335
1760435790000|2025-10-14 09:56:30|844.5|844.4|844.6|844.4|844.6|844.4|844.5|844.4|153
1760435810000|2025-10-14 09:56:50|844.5||844.6||844.6||844.5||15694
1760435820000|2025-10-14 09:57:00|844.5||844.5||844.5||844.5||2963
1760435830000|2025-10-14 09:57:10|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|24457
1760435840000|2025-10-14 09:57:20|844.5||844.5||844.5||844.4||5034
1760435850000|2025-10-14 09:57:30|844.2|844|844.3|844.1|844.3|844.1|844.2|844|1698
1760435860000|2025-10-14 09:57:40|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|210
1760435870000|2025-10-14 09:57:50|844.3||844.4||844.4||844.3||20
1760435880000|2025-10-14 09:58:00|844.3|844.1|844.2|844|844.3|844.1|844.2|844|27
1760435890000|2025-10-14 09:58:10|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844|246
1760435900000|2025-10-14 09:58:20|844.4||844.4||844.4||844.4||0
1760435910000|2025-10-14 09:58:30|844.5|844.2|844.5|844.3|844.5|844.3|844.5|844.2|20
1760435920000|2025-10-14 09:58:40|844.4||844.4||844.4||844.4||1812
1760435930000|2025-10-14 09:58:50|844.2|844|844.3|844.2|844.3|844.2|844.2|844|2131
1760435940000|2025-10-14 09:59:00||844.1||844.1||844.1||844.1|4305
1760435950000|2025-10-14 09:59:10|844.5|844.2|844.5|844.4|844.5|844.4|844.5|844.2|965
1760435960000|2025-10-14 09:59:20||844.3||844.4||844.4||844.3|0
1760435970000|2025-10-14 09:59:30|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|4495
1760435980000|2025-10-14 09:59:40|844.7||844.7||844.7||844.6||0
1760435990000|2025-10-14 09:59:50|||||||||20
1760436000000|2025-10-14 10:00:00|844.6|844.6|844.8|844.6|844.8|844.6|844.6|844.6|2000
1760436010000|2025-10-14 10:00:10|844.9|844.7|844.9|844.7|844.9|844.8|844.9|844.7|2290
1760436020000|2025-10-14 10:00:20|845|844.9|845.6|845.5|845.6|845.5|845|844.9|7580
1760436030000|2025-10-14 10:00:30|||||||||1333
1760436040000|2025-10-14 10:00:40|845.5|845.4|845.3|845.2|845.5|845.4|845.3|845.2|8838
1760436050000|2025-10-14 10:00:50|845.2|845.1|845.2|845|845.2|845.1|845.1|844.9|2
1760436060000|2025-10-14 10:01:00|||||||||295
1760436070000|2025-10-14 10:01:10|845.1|844.8|845.1|844.8|845.1|844.8|845|844.8|600
1760436080000|2025-10-14 10:01:20|845.2|844.9|845|844.9|845.2|845|845|844.9|355
1760436090000|2025-10-14 10:01:30|844.9|844.8|844.8|844.7|844.9|844.8|844.8|844.7|3394
1760436100000|2025-10-14 10:01:40|844.7|844.6|844.7|844.6|844.8|844.6|844.7|844.6|0
1760436110000|2025-10-14 10:01:50|844.8||844.8||844.8||844.7||1
1760436120000|2025-10-14 10:02:00|||||||||599
1760436130000|2025-10-14 10:02:10||844.7||844.7||844.7||844.7|480
1760436140000|2025-10-14 10:02:20|844.7|844.6|844.8|844.7|844.8|844.7|844.7|844.6|547
1760436150000|2025-10-14 10:02:30|||||||||3072
1760436160000|2025-10-14 10:02:40|845|844.9|845.3|845.1|845.3|845.1|845|844.9|4763
1760436170000|2025-10-14 10:02:50|845.2||845.3||845.3||845.2||1649
1760436180000|2025-10-14 10:03:00|||||||||3000
1760436190000|2025-10-14 10:03:10|845.2|845.2|845.5|845.3|845.5|845.3|845.2|845.2|4073
1760436200000|2025-10-14 10:03:20|845.4|845.4|845.6|845.5|845.6|845.5|845.4|845.3|843
1760436210000|2025-10-14 10:03:30|845.5|845.4|845.5|845.3|845.5|845.4|845.5|845.3|2688
1760436220000|2025-10-14 10:03:40|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.2|170
1760436230000|2025-10-14 10:03:50|845.4||845.5||845.5||845.4||0
1760436240000|2025-10-14 10:04:00||845.4||845.4||845.4||845.4|0
1760436250000|2025-10-14 10:04:10|845.6|845.5|845.7|845.5|845.7|845.5|845.6|845.5|2365
1760436260000|2025-10-14 10:04:20|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|4312
1760436270000|2025-10-14 10:04:30|845.7|845.5|845.7|845.5|845.7|845.5|845.6|845.5|0
1760436280000|2025-10-14 10:04:40|845.6||845.6||845.6||845.6||2333
1760436290000|2025-10-14 10:04:50|845.7||845.6||845.7||845.6||231
1760436300000|2025-10-14 10:05:00|845.7||845.7||845.7||845.6||1355
1760436310000|2025-10-14 10:05:10|845.6||845.6||845.6||845.6||0
1760436320000|2025-10-14 10:05:20|845.7||845.7||845.7||845.6||750
1760436330000|2025-10-14 10:05:30|845.6|845.6|845.7|845.5|845.7|845.6|845.6|845.5|1808
1760436340000|2025-10-14 10:05:40||845.6||845.6||845.6||845.6|707
1760436350000|2025-10-14 10:05:50||845.5||845.5||845.5||845.5|2976
1760436360000|2025-10-14 10:06:00|845.6|845.6|845.7|845.5|845.7|845.6|845.6|845.5|262
1760436370000|2025-10-14 10:06:10||845.6||845.6||845.6||845.6|520
1760436380000|2025-10-14 10:06:20|||||||||296
1760436390000|2025-10-14 10:06:30|||||||||2332
1760436400000|2025-10-14 10:06:40|845.8|845.7|845.8|845.6|845.8|845.7|845.8|845.6|755
1760436410000|2025-10-14 10:06:50||845.7||845.7||845.7||845.7|1727
1760436420000|2025-10-14 10:07:00|||||||||1109
1760436430000|2025-10-14 10:07:10|||||||||4561
1760436440000|2025-10-14 10:07:20|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|6293
1760436450000|2025-10-14 10:07:30|||||||||1319
1760436460000|2025-10-14 10:07:40|||||||||2847
1760436480000|2025-10-14 10:08:00|845.8|845.7|845.6|845.5|845.8|845.7|845.6|845.5|1382
1760436490000|2025-10-14 10:08:10|845.7|845.6|845.6|845.5|845.7|845.6|845.6|845.5|8334
1760436500000|2025-10-14 10:08:20|845.5|845.4|845.6|845.4|845.6|845.4|845.5|845.4|441
1760436510000|2025-10-14 10:08:30|845.5|845.3|845.2|845.1|845.5|845.3|845.2|845.1|3745
1760436530000|2025-10-14 10:08:50|||||||||627
1760436540000|2025-10-14 10:09:00|845.3|845.2|845.5|845.3|845.5|845.3|845.3|845.2|9791
1760436550000|2025-10-14 10:09:10|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|678
1760436560000|2025-10-14 10:09:20|845.5||845.5||845.5||845.5||780
1760436570000|2025-10-14 10:09:30|845.6||845.6||845.6||845.6||1313
1760436580000|2025-10-14 10:09:40|845.7|845.5|845.6|845.5|845.8|845.6|845.6|845.5|667
1760436590000|2025-10-14 10:09:50||845.4||845.4||845.4||845.4|404
1760436600000|2025-10-14 10:10:00||845.5||845.5||845.5||845.4|20
1760436610000|2025-10-14 10:10:10|845.7|845.4|845.7|845.5|845.7|845.5|845.6|845.4|237
1760436620000|2025-10-14 10:10:20|845.6||845.6||845.7||845.6||0
1760436630000|2025-10-14 10:10:30|845.5|845.4|845.6|845.4|845.6|845.4|845.4|845.3|3497
1760436640000|2025-10-14 10:10:40|845.7||845.6||845.7||845.6||0
1760436650000|2025-10-14 10:10:50|845.7|845.5|845.7|845.6|845.8|845.6|845.7|845.5|2160
1760436660000|2025-10-14 10:11:00|||||||||479
1760436670000|2025-10-14 10:11:10|845.8|845.7|845.8|845.6|845.8|845.7|845.8|845.6|3271
1760436680000|2025-10-14 10:11:20|||||||||174
1760436690000|2025-10-14 10:11:30|845.7|845.5|845.6|845.5|845.8|845.5|845.6|845.5|6241
1760436700000|2025-10-14 10:11:40|||||||||792
1760436720000|2025-10-14 10:12:00|||||||||620
1760436730000|2025-10-14 10:12:10|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|1033
1760436740000|2025-10-14 10:12:20|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.1|777
1760436750000|2025-10-14 10:12:30|845.3|845.1|845.4|845.2|845.4|845.2|845.3|845.1|3000
1760436760000|2025-10-14 10:12:40|845.5|845.3|845.4|845.3|845.5|845.3|845.4|845.3|11
1760436770000|2025-10-14 10:12:50|845.5||845.4||845.5||845.4||20
1760436780000|2025-10-14 10:13:00|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.2|431
1760436790000|2025-10-14 10:13:10|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|3148
1760436800000|2025-10-14 10:13:20|844.9|845|845|844.8|845|845|844.9|844.8|1233
1760436820000|2025-10-14 10:13:40|||||||||31
1760436830000|2025-10-14 10:13:50|845.1|844.9|845.1|844.9|845.1|844.9|845|844.9|750
1760436840000|2025-10-14 10:14:00|||||||||267
1760436850000|2025-10-14 10:14:10||845||845||845||845|1098
1760436860000|2025-10-14 10:14:20|||||||||1995
1760436870000|2025-10-14 10:14:30|||||||||20
1760436880000|2025-10-14 10:14:40||844.9||844.9||844.9||844.9|1962
1760436890000|2025-10-14 10:14:50|||||||||134
1760436900000|2025-10-14 10:15:00|845|844.8|845|844.8|845.1|844.8|845|844.8|0
1760436910000|2025-10-14 10:15:10||844.9||844.9||844.9||844.9|0
1760436920000|2025-10-14 10:15:20|||||||||30
1760436930000|2025-10-14 10:15:30||844.8||844.8||844.8||844.8|371
1760436940000|2025-10-14 10:15:40||844.9||844.8||844.9||844.8|0
1760436950000|2025-10-14 10:15:50||844.9||844.8||844.9||844.8|3169
1760436960000|2025-10-14 10:16:00|||||||||212
1760436970000|2025-10-14 10:16:10|||||||||1283
1760436980000|2025-10-14 10:16:20||844.9||844.9||844.9||844.9|34
1760436990000|2025-10-14 10:16:30|845.1|845|845.1|844.9|845.1|845|845.1|844.9|1295
1760437000000|2025-10-14 10:16:40|845.2|845|845.2|845|845.2|845|845.2|845|69
1760437010000|2025-10-14 10:16:50|||||||||20
1760437020000|2025-10-14 10:17:00|845.1|844.9|845|844.9|845.1|844.9|845|844.9|2006
1760437030000|2025-10-14 10:17:10|845.1||845.1||845.1||845.1||3654
1760437040000|2025-10-14 10:17:20|845.2|845|845.2|845|845.2|845|845.2|845|0
1760437050000|2025-10-14 10:17:30|845.1||845.1||845.1||845.1||140
1760437060000|2025-10-14 10:17:40|||||||||1579
1760437070000|2025-10-14 10:17:50|||||||||98
1760437080000|2025-10-14 10:18:00|845|844.9|845|844.9|845|844.9|845|844.9|2152
1760437090000|2025-10-14 10:18:10|845.1||845.1||845.1||845.1||260
1760437100000|2025-10-14 10:18:20|845||845||845||845||3806
1760437110000|2025-10-14 10:18:30|845.1||845.1||845.1||845.1||620
1760437130000|2025-10-14 10:18:50||845||845||845||845|90
1760437140000|2025-10-14 10:19:00|||||||||1863
1760437150000|2025-10-14 10:19:10|||||||||21
1760437160000|2025-10-14 10:19:20||844.9||844.9||844.9||844.9|404
1760437170000|2025-10-14 10:19:30|845||845||845||845||320
1760437180000|2025-10-14 10:19:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|3201
1760437190000|2025-10-14 10:19:50|||||||||614
1760437200000|2025-10-14 10:20:00|||||||||3991
1760437210000|2025-10-14 10:20:10|845|844.9|845.1|845|845.1|845|845|844.9|4734
1760437220000|2025-10-14 10:20:20|||||||||644
1760437230000|2025-10-14 10:20:30|845|844.9|845|844.9|845|844.9|845|844.9|2378
1760437240000|2025-10-14 10:20:40|||||||||301
1760437250000|2025-10-14 10:20:50|||||||||4733
1760437260000|2025-10-14 10:21:00|||||||||75
1760437270000|2025-10-14 10:21:10|||||||||2808
1760437280000|2025-10-14 10:21:20|||||||||262
1760437290000|2025-10-14 10:21:30|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|1
1760437300000|2025-10-14 10:21:40|||||||||743
1760437310000|2025-10-14 10:21:50|||||||||2423
1760437320000|2025-10-14 10:22:00|||||||||487
1760437330000|2025-10-14 10:22:10|||||||||2355
1760437340000|2025-10-14 10:22:20|||||||||391
1760437350000|2025-10-14 10:22:30|||||||||423
1760437360000|2025-10-14 10:22:40||844.7||844.8||844.8||844.7|7384
1760437370000|2025-10-14 10:22:50|844.8|844.7|844.8|844.7|844.8|844.8|844.8|844.7|3619
1760437380000|2025-10-14 10:23:00|||||||||947
1760437390000|2025-10-14 10:23:10|||||||||21
1760437400000|2025-10-14 10:23:20|844.6|844.6|844.6|844.4|844.6|844.6|844.6|844.4|1670
1760437410000|2025-10-14 10:23:30|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|299
1760437420000|2025-10-14 10:23:40|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|289
1760437430000|2025-10-14 10:23:50|844.7|844.7|844.8|844.7|844.8|844.7|844.7|844.7|338
1760437440000|2025-10-14 10:24:00|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|2501
1760437450000|2025-10-14 10:24:10||844.7||844.8||844.8||844.7|0
1760437460000|2025-10-14 10:24:20|||||||||4854
1760437470000|2025-10-14 10:24:30|||||||||2465
1760437480000|2025-10-14 10:24:40|||||||||4000
1760437500000|2025-10-14 10:25:00|||||||||4050
1760437510000|2025-10-14 10:25:10|||||||||2201
1760437520000|2025-10-14 10:25:20|845|844.9|845|844.9|845|844.9|845|844.9|3540
1760437530000|2025-10-14 10:25:30|||||||||1337
1760437540000|2025-10-14 10:25:40|||||||||5153
1760437550000|2025-10-14 10:25:50|845.1|845|845.1|845|845.1|845|845.1|845|5929
1760437560000|2025-10-14 10:26:00|845|844.8|845|844.9|845|844.9|845|844.8|4430
1760437570000|2025-10-14 10:26:10|845.1||845.1||845.1||845||445
1760437580000|2025-10-14 10:26:20|845.2|845|845.2|845.1|845.2|845.1|845.2|845|0
1760437590000|2025-10-14 10:26:30|845.1|845|845.2|845|845.2|845|845.1|845|512
1760437600000|2025-10-14 10:26:40|845.1||845.2||845.2||845.1||731
1760437610000|2025-10-14 10:26:50|845|844.9|845|844.9|845|844.9|845|844.9|1530
1760437620000|2025-10-14 10:27:00|||||||||205
1760437630000|2025-10-14 10:27:10|||||||||1579
1760437640000|2025-10-14 10:27:20|||||||||489
1760437670000|2025-10-14 10:27:50|||||||||1965
1760437680000|2025-10-14 10:28:00|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|3368
1760437690000|2025-10-14 10:28:10|845||845||845||845||308
1760437700000|2025-10-14 10:28:20|844.9||845||845||844.9||0
1760437710000|2025-10-14 10:28:30|844.9||844.9||844.9||844.9||1
1760437720000|2025-10-14 10:28:40|844.8|844.7|844.7|844.6|844.8|844.7|844.7|844.6|173
1760437730000|2025-10-14 10:28:50|||||||||445
1760437740000|2025-10-14 10:29:00|844.5|844.4|844.5|844.4|844.6|844.4|844.5|844.4|17162
1760437750000|2025-10-14 10:29:10|||||||||1200
1760437760000|2025-10-14 10:29:20|||||||||11
1760437780000|2025-10-14 10:29:40|844.4|844.3|844.5|844.3|844.5|844.3|844.4|844.3|38
1760437790000|2025-10-14 10:29:50|844.4|844.2|844.4|844.3|844.4|844.3|844.3|844.2|1518
1760437800000|2025-10-14 10:30:00|844.3|844.2|844.3|844.1|844.3|844.2|844.2|844.1|4716
1760437810000|2025-10-14 10:30:10|844.4|844.2|844.3|844.1|844.4|844.2|844.2|844.1|0
1760437820000|2025-10-14 10:30:20|844.2||844.3||844.3||844.2||999
1760437830000|2025-10-14 10:30:30|844.2||844.2||844.3||844.2||1020
1760437840000|2025-10-14 10:30:40|||||||||396
1760437850000|2025-10-14 10:30:50|||||||||200
1760437860000|2025-10-14 10:31:00|||||||||860
1760437870000|2025-10-14 10:31:10|844.1|844|844.2|844|844.2|844.1|844.1|844|3682
1760437880000|2025-10-14 10:31:20|844.1|844.1|844.2|844|844.2|844.1|844.1|844|0
1760437890000|2025-10-14 10:31:30||844.1||844.1||844.1||844|0
1760437900000|2025-10-14 10:31:40||844||844.1||844.1||844|2096
1760437910000|2025-10-14 10:31:50|844.1|844|844.1|844|844.1|844.1|844.1|844|400
1760437920000|2025-10-14 10:32:00|||||||||511
1760437930000|2025-10-14 10:32:10|844.3|844.1|844.3|844.2|844.3|844.2|844.3|844.1|1118
1760437940000|2025-10-14 10:32:20||844.1||844.1||844.1||844.1|0
1760437950000|2025-10-14 10:32:30|844.2|844|844|843.9|844.2|844|844|843.9|1861
1760437960000|2025-10-14 10:32:40|843.9|843.8|844|843.9|844|843.9|843.9|843.8|2594
1760437970000|2025-10-14 10:32:50||843.8||843.8||843.8||843.8|0
1760437980000|2025-10-14 10:33:00|843.9||843.9||844||843.9||381
1760437990000|2025-10-14 10:33:10|||||||||20
1760438000000|2025-10-14 10:33:20|||||||||2139
1760438010000|2025-10-14 10:33:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|4368
1760438030000|2025-10-14 10:33:50|||||||||1058
1760438040000|2025-10-14 10:34:00|||||||||5340
1760438050000|2025-10-14 10:34:10||843.6||843.6||843.6||843.6|11
1760438060000|2025-10-14 10:34:20|843.7|843.7|843.7|843.6|843.7|843.7|843.7|843.6|0
1760438070000|2025-10-14 10:34:30|||||||||1
1760438080000|2025-10-14 10:34:40|||||||||648
1760438090000|2025-10-14 10:34:50|843.8||843.8||843.8||843.8||693
1760438100000|2025-10-14 10:35:00|843.7||843.8||843.8||843.7||2945
1760438110000|2025-10-14 10:35:10|843.7||843.8||843.8||843.7||610
1760438120000|2025-10-14 10:35:20|843.7|843.4|843.5|843.4|843.7|843.4|843.5|843.4|4851
1760438130000|2025-10-14 10:35:30|||||||||70
1760438140000|2025-10-14 10:35:40|843.6|843.5|843.5|843.4|843.6|843.5|843.5|843.4|617
1760438150000|2025-10-14 10:35:50|||||||||731
1760438160000|2025-10-14 10:36:00|843.6|843.5|843.6|843.5|843.6|843.5|843.5|843.4|501
1760438170000|2025-10-14 10:36:10|843.7|843.4|843.6|843.4|843.7|843.4|843.5|843.4|1100
1760438180000|2025-10-14 10:36:20|843.5||843.5||843.5||843.5||0
1760438190000|2025-10-14 10:36:30|843.6||843.5||843.6||843.5||11804
1760438200000|2025-10-14 10:36:40|||||||||20
1760438210000|2025-10-14 10:36:50|843.6||843.5||843.6||843.5||700
1760438220000|2025-10-14 10:37:00|||||||||11522
1760438250000|2025-10-14 10:37:30|||||||||199
1760438260000|2025-10-14 10:37:40|||||||||11
1760438280000|2025-10-14 10:38:00|843.6||843.6||843.6||843.6||1073
1760438290000|2025-10-14 10:38:10||843.5||843.5||843.5||843.5|2246
1760438310000|2025-10-14 10:38:30|||||||||362
1760438320000|2025-10-14 10:38:40|||||||||358
1760438330000|2025-10-14 10:38:50|843.7|843.6|843.4|843.3|843.7|843.6|843.4|843.3|20516
1760438340000|2025-10-14 10:39:00|843.3|843.2|843.3|843.1|843.3|843.2|843.2|843.1|12854
1760438350000|2025-10-14 10:39:10|843.2|843.2|843.4|843.2|843.4|843.2|843.2|843.2|570
1760438360000|2025-10-14 10:39:20|843.3||843.3||843.3||843.3||6879
1760438370000|2025-10-14 10:39:30|843.4||843.3||843.4||843.3||300
1760438380000|2025-10-14 10:39:40|||||||||414
1760438390000|2025-10-14 10:39:50|843.4||843.3||843.4||843.3||729
1760438400000|2025-10-14 10:40:00|843.2|843.1|843.3|843.1|843.3|843.1|843.1|843|3016
1760438410000|2025-10-14 10:40:10||843.2||843.1||843.2||843.1|0
1760438420000|2025-10-14 10:40:20|843.2|843|843.3|843.1|843.3|843.1|843.1|843|2755
1760438430000|2025-10-14 10:40:30|843.1|843|843.3|843.1|843.3|843.1|843.1|843|1464
1760438440000|2025-10-14 10:40:40|843.2|843|843.3|843.1|843.3|843.1|843.1|843|413
1760438450000|2025-10-14 10:40:50|843.2|843|843.2|843|843.2|843|843.1|843|909
1760438460000|2025-10-14 10:41:00|843.1|842.9|843.1|843|843.1|843|843.1|842.9|1193
1760438470000|2025-10-14 10:41:10|843.2||843.2||843.2||843.2||3602
1760438480000|2025-10-14 10:41:20|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|11
1760438490000|2025-10-14 10:41:30|843.1|843|843.1|843|843.1|843|843.1|843|392
1760438500000|2025-10-14 10:41:40|||||||||2546
1760438510000|2025-10-14 10:41:50|843.2||843.1||843.2||843.1||1700
1760438520000|2025-10-14 10:42:00|||||||||3149
1760438530000|2025-10-14 10:42:10|843.3|843.1|843.3|843.2|843.3|843.2|843.2|843|1730
1760438540000|2025-10-14 10:42:20|843.4|843.3|843.5|843.3|843.5|843.3|843.4|843.3|1860
1760438550000|2025-10-14 10:42:30|843.3|843.2|843.3|843.1|843.3|843.2|843.3|843.1|1596
1760438560000|2025-10-14 10:42:40|843.2|843|843.2|843|843.3|843|843.2|843|1
1760438570000|2025-10-14 10:42:50|843.1||843.1||843.2||843.1||741
1760438580000|2025-10-14 10:43:00|||||||||297
1760438590000|2025-10-14 10:43:10|843|842.9|842.9|842.8|843|842.9|842.9|842.8|909
1760438600000|2025-10-14 10:43:20|843|842.7|843|842.8|843|842.8|842.9|842.7|3113
1760438610000|2025-10-14 10:43:30|842.9|842.7|842.8|842.7|843|842.7|842.8|842.7|12
1760438620000|2025-10-14 10:43:40|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|2124
1760438630000|2025-10-14 10:43:50|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|1565
1760438640000|2025-10-14 10:44:00|842.7|842.6|842.7|842.6|842.7|842.7|842.7|842.6|2993
1760438650000|2025-10-14 10:44:10|842.8|842.5|842.5|842.4|842.8|842.5|842.5|842.4|6815
1760438660000|2025-10-14 10:44:20|842.4|842.3|842.7|842.5|842.7|842.5|842.4|842.2|1534
1760438670000|2025-10-14 10:44:30|842.6|842.4|842.5|842.4|842.6|842.4|842.5|842.4|592
1760438680000|2025-10-14 10:44:40||842.3||842.4||842.4||842.3|276
1760438690000|2025-10-14 10:44:50|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|1650
1760438700000|2025-10-14 10:45:00||842.4||842.4||842.5||842.4|572
1760438710000|2025-10-14 10:45:10|842.5||842.5||842.5||842.5||944
1760438720000|2025-10-14 10:45:20|||||||||114
1760438730000|2025-10-14 10:45:30|842.6|842.5|842.7|842.5|842.7|842.5|842.6|842.5|6939
1760438740000|2025-10-14 10:45:40|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|17045
1760438750000|2025-10-14 10:45:50|842.7||842.8||842.8||842.7||4959
1760438760000|2025-10-14 10:46:00|842.9|842.7|842.8|842.7|842.9|842.8|842.8|842.7|1247
1760438770000|2025-10-14 10:46:10|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|2206
1760438780000|2025-10-14 10:46:20|842.6|842.4|842.7|842.5|842.7|842.6|842.6|842.4|348
1760438790000|2025-10-14 10:46:30|842.6||842.7||842.7||842.6||765
1760438800000|2025-10-14 10:46:40|842.6|842.4|842.6|842.5|842.6|842.5|842.6|842.4|240
1760438810000|2025-10-14 10:46:50|||||||||262
1760438820000|2025-10-14 10:47:00|842.5|842.4|842.6|842.4|842.6|842.4|842.5|842.4|1624
1760438830000|2025-10-14 10:47:10||842.5||842.5||842.5||842.4|2371
1760438840000|2025-10-14 10:47:20|842.7|842.6|842.8|842.6|842.8|842.6|842.7|842.6|1349
1760438850000|2025-10-14 10:47:30|||||||||2501
1760438860000|2025-10-14 10:47:40|842.7|842.5|842.6|842.5|842.7|842.5|842.6|842.5|4286
1760438870000|2025-10-14 10:47:50|842.5|842.4|842.5|842.4|842.6|842.4|842.5|842.4|2662
1760438880000|2025-10-14 10:48:00|842.6|842.3|842.6|842.5|842.6|842.5|842.5|842.3|3933
1760438890000|2025-10-14 10:48:10|842.5|842.4|842.5|842.4|842.6|842.5|842.5|842.3|2015
1760438900000|2025-10-14 10:48:20|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|0
1760438910000|2025-10-14 10:48:30|842.8|842.6|842.8|842.6|842.8|842.7|842.8|842.6|322
1760438920000|2025-10-14 10:48:40|842.7|842.5|842.7|842.5|842.7|842.6|842.7|842.5|0
1760438930000|2025-10-14 10:48:50|842.6|842.6|842.3|842.1|842.6|842.6|842.2|842|8785
1760438940000|2025-10-14 10:49:00||842.2||842.1||842.2||842.1|5051
1760438950000|2025-10-14 10:49:10|842.2||842.2||842.2||842.2||1144
1760438960000|2025-10-14 10:49:20|842.1|842|842.1|842|842.1|842|842.1|842|5166
1760438970000|2025-10-14 10:49:30|842.2|842.1|842.2|842.1|842.2|842.1|842.1|842.1|1125
1760438990000|2025-10-14 10:49:50|842.3|842.2|842.3|842.1|842.3|842.2|842.3|842.1|5842
1760439000000|2025-10-14 10:50:00|842.2||842.2||842.2||842.2||1826
1760439010000|2025-10-14 10:50:10|||||||||1112
1760439020000|2025-10-14 10:50:20|||||||||512
1760439030000|2025-10-14 10:50:30|842.3||842.2||842.3||842.2||16098
1760439040000|2025-10-14 10:50:40|||||||||3042
1760439060000|2025-10-14 10:51:00|842.3||842.2||842.3||842.2||20
1760439070000|2025-10-14 10:51:10|842.3|841.8|841.9|841.8|842.3|841.8|841.9|841.8|3410
1760439080000|2025-10-14 10:51:20|841.7|841.6|841.7|841.6|841.7|841.6|841.7|841.6|139
1760439090000|2025-10-14 10:51:30|841.8||841.7||841.8||841.7||2700
1760439100000|2025-10-14 10:51:40|841.6|841.5|841.7|841.5|841.7|841.5|841.6|841.5|302
1760439110000|2025-10-14 10:51:50|841.9|841.7|841.9|841.7|841.9|841.8|841.9|841.7|925
1760439120000|2025-10-14 10:52:00|841.8|841.8|841.8|841.7|841.9|841.8|841.8|841.7|200
1760439130000|2025-10-14 10:52:10|841.6|841.4|841.8|841.7|841.8|841.7|841.6|841.4|1720
1760439150000|2025-10-14 10:52:30|841.9||841.9||841.9||841.9||1558
1760439160000|2025-10-14 10:52:40|841.8||841.8||841.8||841.8||0
1760439170000|2025-10-14 10:52:50|||||||||11
1760439180000|2025-10-14 10:53:00|841.6|841.6|841.6|841.5|841.6|841.6|841.6|841.4|4299
1760439190000|2025-10-14 10:53:10|841.8|841.6|841.7|841.6|841.8|841.6|841.7|841.6|82
1760439200000|2025-10-14 10:53:20|841.8|841.7|841.9|841.7|841.9|841.8|841.8|841.6|1076
1760439210000|2025-10-14 10:53:30|842|841.8|841.9|841.7|842|841.8|841.8|841.7|8032
1760439220000|2025-10-14 10:53:40|841.8|841.8|842|841.8|842|841.8|841.8|841.7|490
1760439230000|2025-10-14 10:53:50|841.9|841.9|842|841.8|842|841.9|841.9|841.8|11
1760439240000|2025-10-14 10:54:00|841.9|841.9|841.7|841.6|841.9|841.9|841.7|841.6|7227
1760439250000|2025-10-14 10:54:10|||||||||1087
1760439260000|2025-10-14 10:54:20|||||||||2965
1760439270000|2025-10-14 10:54:30|841.8|841.7|841.8|841.6|841.8|841.7|841.8|841.6|2343
1760439280000|2025-10-14 10:54:40|841.7||841.7||841.7||841.7||0
1760439290000|2025-10-14 10:54:50|841.8||841.8||841.8||841.8||785
1760439300000|2025-10-14 10:55:00||841.7||841.7||841.7||841.7|3408
1760439310000|2025-10-14 10:55:10|841.9||841.9||841.9||841.9||0
1760439320000|2025-10-14 10:55:20|841.8|841.8|842|841.8|842|841.8|841.8|841.8|1808
1760439330000|2025-10-14 10:55:30|841.9||841.9||841.9||841.9||455
1760439340000|2025-10-14 10:55:40|||||||||3160
1760439370000|2025-10-14 10:56:10|841.8|841.7|841.9|841.8|842|841.8|841.8|841.7|5195
1760439380000|2025-10-14 10:56:20|842|841.9|842.1|841.9|842.1|841.9|841.9|841.8|4018
1760439390000|2025-10-14 10:56:30|842|841.8|842|841.8|842|841.8|842|841.8|912
1760439400000|2025-10-14 10:56:40|842.1|841.9|841.9|841.8|842.1|841.9|841.9|841.8|1000
1760439410000|2025-10-14 10:56:50|842.1|841.9|842.1|841.9|842.1|841.9|842|841.9|4266
1760439420000|2025-10-14 10:57:00|842||842||842.1||842||9316
1760439430000|2025-10-14 10:57:10|842.1|842|842.1|842|842.1|842|842.1|841.9|16
1760439450000|2025-10-14 10:57:30|842.2|842.1|842.2|842.1|842.2|842.1|842.2|842.1|195
1760439460000|2025-10-14 10:57:40|842.1|842|842.2|842|842.2|842|842.1|842|1225
1760439470000|2025-10-14 10:57:50|842.1|841.9|841.9|841.8|842.1|842|841.9|841.8|854
1760439480000|2025-10-14 10:58:00|841.8|841.7|841.8|841.7|841.9|841.7|841.8|841.7|2611
1760439490000|2025-10-14 10:58:10|841.7|841.6|841.5|841.4|841.7|841.6|841.5|841.4|3063
1760439500000|2025-10-14 10:58:20||841.3||841.3||841.4||841.3|1537
1760439510000|2025-10-14 10:58:30|841.4|841.4|841.5|841.3|841.5|841.4|841.4|841.3|2875
1760439520000|2025-10-14 10:58:40||841.4||841.4||841.4||841.4|855
1760439530000|2025-10-14 10:58:50|841.6|841.3|841.6|841.4|841.6|841.4|841.6|841.3|1558
1760439540000|2025-10-14 10:59:00|841.5|841.3|841.4|841.3|841.5|841.4|841.4|841.3|105
1760439550000|2025-10-14 10:59:10|||||||||1182
1760439560000|2025-10-14 10:59:20|||||||||1588
1760439570000|2025-10-14 10:59:30|841.5||841.5||841.5||841.4||3189
1760439580000|2025-10-14 10:59:40|841.6|841.4|841.5|841.3|841.6|841.4|841.5|841.3|1500
1760439590000|2025-10-14 10:59:50|841.6|841.4|841.5|841.4|841.6|841.4|841.5|841.4|1181
1760439600000|2025-10-14 11:00:00|841.6|841.5|841.7|841.6|841.7|841.6|841.6|841.4|5002
1760439610000|2025-10-14 11:00:10|||||||||692
1760439620000|2025-10-14 11:00:20|841.6|841.5|841.6|841.5|841.6|841.5|841.6|841.5|5757
1760439630000|2025-10-14 11:00:30|841.5|841.4|841.5|841.4|841.5|841.4|841.5|841.3|6205
1760439640000|2025-10-14 11:00:40|841.6|841.3|841.6|841.4|841.6|841.4|841.6|841.3|1074
1760439650000|2025-10-14 11:00:50|841.5|841.5|841.5|841.3|841.5|841.5|841.4|841.3|1768
1760439660000|2025-10-14 11:01:00|841.6|841.4|841.7|841.6|841.7|841.6|841.6|841.4|4322
1760439670000|2025-10-14 11:01:10|841.8|841.7|841.7|841.6|841.8|841.7|841.7|841.6|568
1760439680000|2025-10-14 11:01:20|841.8||841.8||841.8||841.7||0
1760439690000|2025-10-14 11:01:30|841.7||841.8||841.8||841.7||12132
1760439700000|2025-10-14 11:01:40|842|841.8|842.1|842|842.1|842|842|841.8|4315
1760439710000|2025-10-14 11:01:50|842|841.8|842|841.8|842.1|841.9|842|841.8|3353
1760439720000|2025-10-14 11:02:00|841.9||841.9||842||841.9||442
1760439730000|2025-10-14 11:02:10|841.8|841.7|841.8|841.6|841.8|841.8|841.8|841.6|7649
1760439740000|2025-10-14 11:02:20|841.7|841.7|841.7|841.5|841.7|841.7|841.7|841.5|525
1760439750000|2025-10-14 11:02:30|841.8|841.6|841.9|841.7|841.9|841.7|841.8|841.6|1537
1760439760000|2025-10-14 11:02:40|841.8|841.8|841.9|841.7|841.9|841.8|841.8|841.7|342
1760439770000|2025-10-14 11:02:50|842|841.8|842|841.9|842|841.9|842|841.8|880
1760439780000|2025-10-14 11:03:00|||||||||481
1760439790000|2025-10-14 11:03:10|842.2|842|842.2|842.1|842.2|842.1|842.2|842|1400
1760439800000|2025-10-14 11:03:20|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|992
1760439820000|2025-10-14 11:03:40|842.4|842.3|842.4|842.3|842.4|842.3|842.4|842.3|3918
1760439830000|2025-10-14 11:03:50|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|1000
1760439840000|2025-10-14 11:04:00|||||||||3975
1760439850000|2025-10-14 11:04:10|||||||||20
1760439860000|2025-10-14 11:04:20|842.7|842.6|842.8|842.7|842.8|842.7|842.7|842.6|1630
1760439880000|2025-10-14 11:04:40|842.9|842.8|842.9|842.8|842.9|842.8|842.8|842.8|1836
1760439890000|2025-10-14 11:04:50|842.8|842.7|842.7|842.5|842.9|842.7|842.7|842.5|2862
1760439900000|2025-10-14 11:05:00|842.6|842.4|842.7|842.5|842.7|842.5|842.6|842.4|1147
1760439910000|2025-10-14 11:05:10|842.6|842.4|842.6|842.4|842.6|842.4|842.6|842.4|800
1760439920000|2025-10-14 11:05:20|842.5||842.6||842.6||842.5||1000
1760439930000|2025-10-14 11:05:30|842.7|842.5|842.8|842.7|842.8|842.7|842.7|842.4|1211
1760439940000|2025-10-14 11:05:40|842.9||842.8||842.9||842.8||0
1760439950000|2025-10-14 11:05:50|842.9|842.8|842.9|842.8|842.9|842.8|842.8|842.8|281
1760439960000|2025-10-14 11:06:00|842.8|842.7|842.9|842.7|842.9|842.7|842.8|842.7|1948
1760439970000|2025-10-14 11:06:10|842.8||842.8||842.9||842.8||800
1760439980000|2025-10-14 11:06:20|842.7|842.6|842.7|842.6|842.8|842.7|842.7|842.6|2824
1760439990000|2025-10-14 11:06:30|842.8||842.7||842.8||842.7||0
1760440000000|2025-10-14 11:06:40|||||||||3337
1760440010000|2025-10-14 11:06:50||842.5||842.5||842.5||842.5|383
1760440020000|2025-10-14 11:07:00|842.5|842.4|842.5|842.3|842.6|842.4|842.5|842.3|464
1760440030000|2025-10-14 11:07:10|842.6|842.4|842.5|842.4|842.6|842.4|842.5|842.3|6064
1760440040000|2025-10-14 11:07:20|842.6|842.3|842.5|842.3|842.6|842.4|842.5|842.3|0
1760440050000|2025-10-14 11:07:30|842.6|842.4|842.6|842.4|842.6|842.4|842.6|842.4|0
1760440060000|2025-10-14 11:07:40|842.5||842.6||842.6||842.5||11
1760440070000|2025-10-14 11:07:50|842.5|842.3|842.5|842.3|842.5|842.3|842.4|842.3|3649
1760440080000|2025-10-14 11:08:00|842.4|842.4|842.6|842.4|842.6|842.4|842.4|842.4|29
1760440090000|2025-10-14 11:08:10||842.5||842.4||842.5||842.4|0
1760440100000|2025-10-14 11:08:20||842.5||842.5||842.5||842.4|262
1760440110000|2025-10-14 11:08:30|842.7|842.6|842.8|842.7|842.9|842.7|842.7|842.6|2672
1760440120000|2025-10-14 11:08:40||842.6||842.6||842.6||842.6|475
1760440130000|2025-10-14 11:08:50|842.7||842.8||842.8||842.7||1178
1760440140000|2025-10-14 11:09:00||842.7||842.6||842.7||842.6|0
1760440150000|2025-10-14 11:09:10|842.7|842.7|842.7|842.6|842.7|842.7|842.7|842.6|1046
1760440170000|2025-10-14 11:09:30|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|231
1760440180000|2025-10-14 11:09:40|842.7||842.7||842.7||842.7||3065
1760440190000|2025-10-14 11:09:50||842.6||842.6||842.6||842.6|20
1760440200000|2025-10-14 11:10:00|||||||||2568
1760440210000|2025-10-14 11:10:10|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.6|221
1760440220000|2025-10-14 11:10:20|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|1074
1760440230000|2025-10-14 11:10:30|843|842.9|843.2|843|843.2|843|843|842.9|11355
1760440240000|2025-10-14 11:10:40||843.1||843.1||843.1||843.1|154
1760440250000|2025-10-14 11:10:50|||||||||1288
1760440260000|2025-10-14 11:11:00|||||||||20
1760440270000|2025-10-14 11:11:10|||||||||937
1760440280000|2025-10-14 11:11:20|843.3|843|843.4|843.2|843.4|843.2|843.3|843|3379
1760440290000|2025-10-14 11:11:30||843.3||843.3||843.3||843.3|0
1760440300000|2025-10-14 11:11:40|843.5|843.4|843.6|843.4|843.6|843.5|843.5|843.4|2840
1760440310000|2025-10-14 11:11:50||843.5||843.5||843.5||843.5|3119
1760440330000|2025-10-14 11:12:10|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|3205
1760440340000|2025-10-14 11:12:20|843.6|843.4|843.6|843.5|843.6|843.5|843.6|843.4|1547
1760440350000|2025-10-14 11:12:30|||||||||343
1760440360000|2025-10-14 11:12:40|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|1234
1760440370000|2025-10-14 11:12:50|843.4|843.3|843.6|843.4|843.6|843.4|843.4|843.2|1874
1760440380000|2025-10-14 11:13:00|843.5|843.5|843.6|843.4|843.6|843.5|843.5|843.4|596
1760440390000|2025-10-14 11:13:10|843.5|843.3|843.6|843.4|843.6|843.4|843.5|843.3|1657
1760440400000|2025-10-14 11:13:20|843.5|843.5|843.6|843.5|843.6|843.5|843.5|843.5|0
1760440410000|2025-10-14 11:13:30|||||||||1615
1760440430000|2025-10-14 11:13:50|843.5|843.4|843.5|843.3|843.5|843.4|843.5|843.3|7595
1760440440000|2025-10-14 11:14:00|843.4|843.2|843.5|843.4|843.5|843.4|843.4|843.2|3532
1760440470000|2025-10-14 11:14:30|||||||||2021
1760440480000|2025-10-14 11:14:40|843.6||843.5||843.6||843.5||1727
1760440490000|2025-10-14 11:14:50|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|4447
1760440500000|2025-10-14 11:15:00|843.7|843.6|843.8|843.7|843.8|843.7|843.7|843.6|8249
1760440510000|2025-10-14 11:15:10|843.7|843.6|843.7|843.6|843.7|843.6|843.6|843.5|1307
1760440520000|2025-10-14 11:15:20|843.8||843.8||843.8||843.8||2183
1760440530000|2025-10-14 11:15:30|||||||||1264
1760440540000|2025-10-14 11:15:40|843.7|843.5|843.8|843.6|843.8|843.7|843.7|843.5|742
1760440550000|2025-10-14 11:15:50|843.7||843.7||843.8||843.7||0
1760440560000|2025-10-14 11:16:00|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|0
1760440570000|2025-10-14 11:16:10||843.6||843.6||843.6||843.6|3716
1760440580000|2025-10-14 11:16:20||843.7||843.7||843.7||843.7|20
1760440600000|2025-10-14 11:16:40|||||||||4289
1760440610000|2025-10-14 11:16:50|||||||||2304
1760440630000|2025-10-14 11:17:10||843.6||843.7||843.7||843.6|0
1760440640000|2025-10-14 11:17:20||843.6||843.7||843.7||843.6|0
1760440650000|2025-10-14 11:17:30||843.6||843.6||843.6||843.6|0
1760440660000|2025-10-14 11:17:40|843.9|843.7|843.9|843.8|843.9|843.8|843.9|843.7|1427
1760440670000|2025-10-14 11:17:50|844|843.9|844|843.9|844|843.9|844|843.9|711
1760440680000|2025-10-14 11:18:00|||||||||2090
1760440690000|2025-10-14 11:18:10|||||||||3075
1760440710000|2025-10-14 11:18:30||843.8||843.8||843.8||843.8|1
1760440720000|2025-10-14 11:18:40|||||||||11
1760440730000|2025-10-14 11:18:50||843.9||843.8||843.9||843.8|9269
1760440740000|2025-10-14 11:19:00||843.9||843.8||843.9||843.8|4421
1760440760000|2025-10-14 11:19:20|843.9||844||844||843.9||2469
1760440790000|2025-10-14 11:19:50|843.9||844||844||843.9||770
1760440800000|2025-10-14 11:20:00|844.1|843.9|844.2|844.1|844.2|844.1|844.1|843.9|7797
1760440810000|2025-10-14 11:20:10|844.4|844|844.5|844.4|844.5|844.4|844.4|844|3911
1760440830000|2025-10-14 11:20:30|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.5|455
1760440840000|2025-10-14 11:20:40|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|60
1760440850000|2025-10-14 11:20:50|844.7||844.7||844.7||844.7||241
1760440860000|2025-10-14 11:21:00|844.8|844.6|844.7|844.5|844.8|844.6|844.6|844.5|1823
1760440870000|2025-10-14 11:21:10|844.6|844.6|844.8|844.6|844.8|844.6|844.6|844.6|1658
1760440880000|2025-10-14 11:21:20||844.7||844.7||844.7||844.7|8297
1760440890000|2025-10-14 11:21:30|844.9|844.8|845|844.9|845|844.9|844.9|844.8|6721
1760440900000|2025-10-14 11:21:40||844.8||844.9||844.9||844.8|986
1760440910000|2025-10-14 11:21:50|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|6532
1760440930000|2025-10-14 11:22:10||844.8||844.7||844.8||844.7|1703
1760440940000|2025-10-14 11:22:20|844.8|844.8|844.8|844.7|844.8|844.8|844.8|844.7|1371
1760440950000|2025-10-14 11:22:30|||||||||112
1760440960000|2025-10-14 11:22:40|||||||||214
1760440970000|2025-10-14 11:22:50|844.9||844.9||844.9||844.8||3739
1760440980000|2025-10-14 11:23:00|844.8||844.9||844.9||844.8||2645
1760440990000|2025-10-14 11:23:10|845|844.8|844.9|844.8|845|844.8|844.9|844.8|323
1760441000000|2025-10-14 11:23:20|845||845||845||845||0
1760441010000|2025-10-14 11:23:30|845.1|844.9|845.2|845|845.2|845|845.1|844.9|8359
1760441020000|2025-10-14 11:23:40|845.1||845.1||845.2||845.1||971
1760441030000|2025-10-14 11:23:50|845|844.9|844.9|844.8|845|844.9|844.9|844.8|1133
1760441040000|2025-10-14 11:24:00|845|844.7|845.1|844.8|845.1|844.8|845|844.7|353
1760441050000|2025-10-14 11:24:10|845|844.9|845|844.9|845|844.9|845|844.9|0
1760441060000|2025-10-14 11:24:20|||||||||61
1760441070000|2025-10-14 11:24:30|845.2|845|845.2|845|845.2|845|845.1|845|1000
1760441080000|2025-10-14 11:24:40|845.1|844.8|844.9|844.8|845.1|844.8|844.9|844.8|129
1760441090000|2025-10-14 11:24:50|844.8|844.7|845|844.9|845.2|845|844.8|844.7|8541
1760441100000|2025-10-14 11:25:00|844.9|844.8|845.1|844.9|845.2|845|844.9|844.7|5983
1760441110000|2025-10-14 11:25:10|845|845|845.1|845|845.1|845|845|844.8|2478
1760441120000|2025-10-14 11:25:20||844.9||845||845||844.9|655
1760441130000|2025-10-14 11:25:30|||||||||145
1760441150000|2025-10-14 11:25:50|||||||||1494
1760441160000|2025-10-14 11:26:00|845.2|845.1|845.1|845|845.2|845.1|845.1|845|1316
1760441170000|2025-10-14 11:26:10|845.2||845.2||845.2||845.2||0
1760441180000|2025-10-14 11:26:20|845.1|845.1|845.1|844.9|845.1|845.1|845.1|844.9|1557
1760441190000|2025-10-14 11:26:30|845||845.1||845.1||845||0
1760441200000|2025-10-14 11:26:40|845|844.8|845|844.8|845|844.8|844.9|844.8|718
1760441210000|2025-10-14 11:26:50|||||||||61
1760441220000|2025-10-14 11:27:00|845.1|844.9|845|844.8|845.1|844.9|845|844.8|784
1760441230000|2025-10-14 11:27:10|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|1143
1760441240000|2025-10-14 11:27:20|844.9|844.8|844.9|844.8|845|844.9|844.9|844.8|1960
1760441250000|2025-10-14 11:27:30|845|844.7|844.9|844.7|845|844.7|844.9|844.7|0
1760441260000|2025-10-14 11:27:40|||||||||1559
1760441270000|2025-10-14 11:27:50|845|844.8|845|844.8|845|844.8|845|844.8|96
1760441290000|2025-10-14 11:28:10||844.9||844.8||844.9||844.8|0
1760441320000|2025-10-14 11:28:40|844.9||844.9||844.9||844.9||2651
1760441330000|2025-10-14 11:28:50|845||845||845||845||798
1760441340000|2025-10-14 11:29:00|844.9|844.9|845|844.8|845|844.9|844.9|844.8|2444
1760441350000|2025-10-14 11:29:10|844.9||845||845||844.9||0
1760441360000|2025-10-14 11:29:20|844.9|844.7|844.9|844.7|845|844.7|844.9|844.7|2978
1760441370000|2025-10-14 11:29:30|||||||||2716
1760441380000|2025-10-14 11:29:40|844.8||844.9||844.9||844.8||250
1760441390000|2025-10-14 11:29:50|||||||||20
1760441400000|2025-10-14 11:30:00|844.8||844.9||844.9||844.8||1389
1760441410000|2025-10-14 11:30:10|844.8|844.8|844.9|844.7|844.9|844.8|844.8|844.7|4187
1760441420000|2025-10-14 11:30:20||844.8||844.7||844.8||844.7|1831
1760441430000|2025-10-14 11:30:30||844.8||844.7||844.8||844.7|2805
1760441440000|2025-10-14 11:30:40|845|844.9|845|844.8|845|844.9|845|844.8|2680
1760441450000|2025-10-14 11:30:50|844.9|844.7|845|844.8|845|844.8|844.9|844.7|6377
1760441460000|2025-10-14 11:31:00|844.9|844.9|845|844.9|845|844.9|844.9|844.9|20
1760441470000|2025-10-14 11:31:10||844.8||844.8||844.9||844.8|0
1760441490000|2025-10-14 11:31:30|844.9||844.9||844.9||844.9||2482
1760441500000|2025-10-14 11:31:40|845|844.9|845|844.9|845|844.9|845|844.9|8
1760441520000|2025-10-14 11:32:00|||||||||6055
1760441530000|2025-10-14 11:32:10|845.1|845|845.1|845|845.1|845|845.1|845|4523
1760441540000|2025-10-14 11:32:20|845.2||845.2||845.2||845.1||3314
1760441550000|2025-10-14 11:32:30|||||||||620
1760441570000|2025-10-14 11:32:50|||||||||1580
1760441580000|2025-10-14 11:33:00||845.1||845.1||845.1||845.1|5394
1760441600000|2025-10-14 11:33:20||845||845||845||845|6703
1760441610000|2025-10-14 11:33:30|||||||||1511
1760441620000|2025-10-14 11:33:40||845.1||845||845.1||845|20
1760441650000|2025-10-14 11:34:10||845.1||845.1||845.1||845.1|470
1760441660000|2025-10-14 11:34:20||845||845||845||845|90
1760441670000|2025-10-14 11:34:30|||||||||191
1760441680000|2025-10-14 11:34:40|845|844.9|845.1|844.9|845.1|844.9|845|844.9|1101
1760441700000|2025-10-14 11:35:00|845|844.8|845|844.8|845|844.8|845|844.8|760
1760441710000|2025-10-14 11:35:10|844.9||844.9||845||844.9||20
1760441720000|2025-10-14 11:35:20|845||845||845||845||0
1760441730000|2025-10-14 11:35:30||844.9||844.8||844.9||844.8|1200
1760441740000|2025-10-14 11:35:40||844.9||844.9||844.9||844.9|874
1760441750000|2025-10-14 11:35:50|845.1|845|845.1|845|845.1|845|845.1|845|831
1760441760000|2025-10-14 11:36:00|||||||||1349
1760441770000|2025-10-14 11:36:10|845.2|844.9|845.2|845|845.2|845|845.2|844.9|4207
1760441780000|2025-10-14 11:36:20|||||||||216
1760441790000|2025-10-14 11:36:30||845.1||845.1||845.1||845|5291
1760441800000|2025-10-14 11:36:40|||||||||4641
1760441810000|2025-10-14 11:36:50||845||845||845||845|0
1760441820000|2025-10-14 11:37:00|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|1772
1760441830000|2025-10-14 11:37:10||845||844.9||845||844.9|4199
1760441840000|2025-10-14 11:37:20|845||845.1||845.1||845||84
1760441850000|2025-10-14 11:37:30|||||||||20
1760441860000|2025-10-14 11:37:40|||||||||200
1760441870000|2025-10-14 11:37:50|845||845||845.1||845||981
1760441880000|2025-10-14 11:38:00|844.9|844.8|844.9|844.7|844.9|844.8|844.8|844.7|1434
1760441890000|2025-10-14 11:38:10|845.1|844.8|845.1|844.9|845.1|844.9|845.1|844.8|1080
1760441900000|2025-10-14 11:38:20|845||845.1||845.1||845||0
1760441910000|2025-10-14 11:38:30|845||845||845||845||700
1760441930000|2025-10-14 11:38:50|||||||||299
1760441940000|2025-10-14 11:39:00|||||||||150
1760441950000|2025-10-14 11:39:10|||||||||216
1760441960000|2025-10-14 11:39:20||844.8||844.8||844.9||844.8|2687
1760441970000|2025-10-14 11:39:30|844.9|844.9|845|844.9|845|844.9|844.9|844.9|45
1760441980000|2025-10-14 11:39:40|||||||||11
1760442000000|2025-10-14 11:40:00|||||||||1836
1760442010000|2025-10-14 11:40:10|||||||||2485
1760442020000|2025-10-14 11:40:20|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|2589
1760442030000|2025-10-14 11:40:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|2201
1760442040000|2025-10-14 11:40:40|844.8||844.8||844.8||844.8||2050
1760442050000|2025-10-14 11:40:50|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|2043
1760442060000|2025-10-14 11:41:00|844.8|844.8|844.7|844.6|844.8|844.8|844.7|844.6|1186
1760442070000|2025-10-14 11:41:10|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|0
1760442080000|2025-10-14 11:41:20|844.7||844.7||844.7||844.7||0
1760442090000|2025-10-14 11:41:30|844.8||844.8||844.8||844.7||3018
1760442100000|2025-10-14 11:41:40|844.7||844.7||844.7||844.7||1
1760442110000|2025-10-14 11:41:50||844.5||844.5||844.5||844.5|9
1760442120000|2025-10-14 11:42:00|844.6||844.7||844.7||844.6||291
1760442130000|2025-10-14 11:42:10|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.4|73
1760442140000|2025-10-14 11:42:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|3061
1760442150000|2025-10-14 11:42:30|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|496
1760442160000|2025-10-14 11:42:40|||||||||692
1760442170000|2025-10-14 11:42:50|844.6||844.6||844.6||844.6||0
1760442180000|2025-10-14 11:43:00||844.5||844.5||844.5||844.4|400
1760442190000|2025-10-14 11:43:10||844.4||844.4||844.4||844.4|261
1760442210000|2025-10-14 11:43:30|844.5||844.5||844.5||844.5||1752
1760442220000|2025-10-14 11:43:40||844.3||844.3||844.3||844.3|527
1760442230000|2025-10-14 11:43:50||844.4||844.3||844.4||844.3|453
1760442240000|2025-10-14 11:44:00||844.4||844.4||844.4||844.3|3189
1760442260000|2025-10-14 11:44:20|||||||||1572
1760442270000|2025-10-14 11:44:30|844.6||844.5||844.6||844.5||2376
1760442280000|2025-10-14 11:44:40|844.4|844.3|844.5|844.3|844.5|844.3|844.4|844.3|1476
1760442290000|2025-10-14 11:44:50|844.4||844.4||844.4||844.4||500
1760442300000|2025-10-14 11:45:00|844.5||844.4||844.5||844.4||17
1760442310000|2025-10-14 11:45:10|844.5||844.5||844.5||844.5||2680
1760442320000|2025-10-14 11:45:20|844.4|844.2|844.5|844.3|844.5|844.3|844.4|844.2|4674
1760442330000|2025-10-14 11:45:30||844.2||844.3||844.3||844.2|1000
1760442340000|2025-10-14 11:45:40||844.2||844.3||844.3||844.2|0
1760442350000|2025-10-14 11:45:50|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|602
1760442360000|2025-10-14 11:46:00|||||||||694
1760442370000|2025-10-14 11:46:10|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|0
1760442380000|2025-10-14 11:46:20||844.4||844.3||844.4||844.3|1980
1760442390000|2025-10-14 11:46:30|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|302
1760442400000|2025-10-14 11:46:40|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|142
1760442410000|2025-10-14 11:46:50||844.4||844.3||844.4||844.3|0
1760442420000|2025-10-14 11:47:00|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1683
1760442430000|2025-10-14 11:47:10|844.3|844.3|844.3|844.2|844.3|844.3|844.3|844.2|1493
1760442440000|2025-10-14 11:47:20|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|2394
1760442470000|2025-10-14 11:47:50|844.3||844.3||844.3||844.3||4248
1760442480000|2025-10-14 11:48:00||844.2||844.2||844.2||844.2|479
1760442490000|2025-10-14 11:48:10|844.2|844.1|844.2|844|844.2|844.1|844.1|844|2618
1760442500000|2025-10-14 11:48:20||844.1||844.1||844.1||844|0
1760442510000|2025-10-14 11:48:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|651
1760442520000|2025-10-14 11:48:40|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|977
1760442540000|2025-10-14 11:49:00|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|580
1760442550000|2025-10-14 11:49:10|844.4||844.4||844.4||844.3||352
1760442560000|2025-10-14 11:49:20|||||||||1520
1760442570000|2025-10-14 11:49:30|844.3||844.3||844.3||844.3||1471
1760442580000|2025-10-14 11:49:40|844.4||844.4||844.4||844.4||0
1760442590000|2025-10-14 11:49:50||844.3||844.2||844.3||844.2|350
1760442610000|2025-10-14 11:50:10||844.3||844.3||844.3||844.3|0
1760442620000|2025-10-14 11:50:20|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1578
1760442630000|2025-10-14 11:50:30|||||||||1107
1760442640000|2025-10-14 11:50:40|||||||||5301
1760442650000|2025-10-14 11:50:50|844.6|844.5|844.6|844.4|844.6|844.5|844.6|844.4|408
1760442660000|2025-10-14 11:51:00|844.5||844.5||844.5||844.5||0
1760442670000|2025-10-14 11:51:10|844.6|844.5|844.5|844.4|844.6|844.5|844.5|844.4|2186
1760442680000|2025-10-14 11:51:20|||||||||30
1760442700000|2025-10-14 11:51:40|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|3919
1760442720000|2025-10-14 11:52:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|3074
1760442730000|2025-10-14 11:52:10|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|3748
1760442740000|2025-10-14 11:52:20||844.6||844.7||844.7||844.6|1033
1760442750000|2025-10-14 11:52:30|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|68
1760442760000|2025-10-14 11:52:40|||||||||20
1760442770000|2025-10-14 11:52:50|||||||||1964
1760442780000|2025-10-14 11:53:00|845|844.9|845|844.9|845|844.9|845|844.9|2204
1760442800000|2025-10-14 11:53:20|||||||||293
1760442810000|2025-10-14 11:53:30|845.1|845|845.2|845|845.2|845.1|845.1|845|2394
1760442830000|2025-10-14 11:53:50|845.1||845.1||845.1||845.1||1539
1760442840000|2025-10-14 11:54:00||844.9||844.9||844.9||844.9|3549
1760442850000|2025-10-14 11:54:10||845||845||845||845|2142
1760442860000|2025-10-14 11:54:20|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|3884
1760442870000|2025-10-14 11:54:30||845||845.1||845.1||845|100
1760442880000|2025-10-14 11:54:40||845||845.1||845.1||845|568
1760442890000|2025-10-14 11:54:50|||||||||1751
1760442900000|2025-10-14 11:55:00|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|1689
1760442910000|2025-10-14 11:55:10|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.2|1439
1760442920000|2025-10-14 11:55:20|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.2|2618
1760442930000|2025-10-14 11:55:30||845.3||845.3||845.3||845.3|400
1760442940000|2025-10-14 11:55:40|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|1728
1760442950000|2025-10-14 11:55:50|845.4|845.3|845.4|845.2|845.4|845.3|845.4|845.2|1269
1760442960000|2025-10-14 11:56:00|845.3||845.3||845.4||845.3||0
1760442970000|2025-10-14 11:56:10|845.4||845.4||845.4||845.4||412
1760442980000|2025-10-14 11:56:20||845.3||845.3||845.3||845.3|20
1760442990000|2025-10-14 11:56:30|845.6|845.5|845.8|845.6|845.8|845.6|845.6|845.4|8638
1760443000000|2025-10-14 11:56:40|845.7|845.5|845.7|845.6|845.7|845.6|845.7|845.5|0
1760443020000|2025-10-14 11:57:00||845.5||845.5||845.5||845.5|1157
1760443030000|2025-10-14 11:57:10|845.8|845.6|845.5|845.4|845.8|845.6|845.5|845.4|423
1760443040000|2025-10-14 11:57:20|845.6||845.6||845.6||845.6||1743
1760443050000|2025-10-14 11:57:30|845.5||845.5||845.5||845.5||0
1760443060000|2025-10-14 11:57:40|845.6||845.6||845.6||845.6||0
1760443080000|2025-10-14 11:58:00|845.5|845.3|845.4|845.3|845.6|845.3|845.4|845.3|977
1760443090000|2025-10-14 11:58:10|||||||||20
1760443100000|2025-10-14 11:58:20|845.5||845.5||845.5||845.5||0
1760443110000|2025-10-14 11:58:30|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|0
1760443120000|2025-10-14 11:58:40|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|157
1760443130000|2025-10-14 11:58:50|||||||||675
1760443140000|2025-10-14 11:59:00|845.5|845.4|845.4|845.3|845.5|845.4|845.4|845.3|5654
1760443160000|2025-10-14 11:59:20|||||||||1137
1760443170000|2025-10-14 11:59:30|||||||||1239
1760443180000|2025-10-14 11:59:40|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|2222
1760443190000|2025-10-14 11:59:50||845.3||845.3||845.3||845.3|6795
1760443200000|2025-10-14 12:00:00||845.4||845.4||845.4||845.4|258
1760443210000|2025-10-14 12:00:10|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|129
1760443220000|2025-10-14 12:00:20|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.5|2538
1760443230000|2025-10-14 12:00:30||845.5||845.5||845.5||845.5|2278
1760443240000|2025-10-14 12:00:40|845.6||845.6||845.6||845.6||0
1760443250000|2025-10-14 12:00:50|845.7||845.7||845.7||845.7||0
1760443270000|2025-10-14 12:01:10|845.6||845.6||845.6||845.6||0
1760443290000|2025-10-14 12:01:30|845.7||845.7||845.7||845.7||0
1760443300000|2025-10-14 12:01:40|845.6||845.7||845.7||845.6||973
1760443310000|2025-10-14 12:01:50|845.6|845.4|845.5|845.4|845.7|845.4|845.5|845.4|2554
1760443320000|2025-10-14 12:02:00|845.6||845.5||845.6||845.5||484
1760443330000|2025-10-14 12:02:10|||||||||943
1760443340000|2025-10-14 12:02:20||845.3||845.3||845.3||845.3|1106
1760443350000|2025-10-14 12:02:30|845.6|845.4|845.5|845.3|845.6|845.4|845.5|845.3|0
1760443370000|2025-10-14 12:02:50|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|417
1760443380000|2025-10-14 12:03:00|845.5|845.3|845.4|845.3|845.5|845.3|845.4|845.3|711
1760443390000|2025-10-14 12:03:10|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|2137
1760443410000|2025-10-14 12:03:30|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|17278
1760443420000|2025-10-14 12:03:40|||||||||20
1760443440000|2025-10-14 12:04:00||845||845||845||845|326
1760443450000|2025-10-14 12:04:10||845.1||845.1||845.1||845|0
1760443460000|2025-10-14 12:04:20|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|292
1760443470000|2025-10-14 12:04:30|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|0
1760443480000|2025-10-14 12:04:40|845.3||845.3||845.3||845.3||763
1760443490000|2025-10-14 12:04:50|845.2||845.2||845.2||845.2||0
1760443500000|2025-10-14 12:05:00|||||||||383
1760443510000|2025-10-14 12:05:10|845.1|845|845.1|845|845.1|845|845.1|845|1918
1760443530000|2025-10-14 12:05:30|||||||||731
1760443540000|2025-10-14 12:05:40|845|844.9|845.1|845|845.1|845|845|844.9|226
1760443550000|2025-10-14 12:05:50|||||||||1177
1760443560000|2025-10-14 12:06:00|845|844.9|844.9|844.8|845|844.9|844.9|844.8|234
1760443570000|2025-10-14 12:06:10|845|844.9|845|844.9|845|844.9|845|844.9|1637
1760443580000|2025-10-14 12:06:20|845.1||845.1||845.1||845.1||1709
1760443590000|2025-10-14 12:06:30|845||845||845||845||0
1760443600000|2025-10-14 12:06:40|845.1|845|845.1|845|845.1|845|845.1|844.9|1705
1760443620000|2025-10-14 12:07:00|845.2||845.1||845.2||845.1||2386
1760443630000|2025-10-14 12:07:10|||||||||500
1760443640000|2025-10-14 12:07:20|||||||||1000
1760443660000|2025-10-14 12:07:40|845.2||845.2||845.2||845.2||589
1760443680000|2025-10-14 12:08:00|845.1||845.2||845.2||845.1||943
1760443690000|2025-10-14 12:08:10|845.1||845.1||845.1||845.1||8385
1760443710000|2025-10-14 12:08:30|||||||||2489
1760443720000|2025-10-14 12:08:40|845|844.9|845|844.9|845|844.9|845|844.9|27773
1760443730000|2025-10-14 12:08:50|845.1||845||845.1||845||0
1760443740000|2025-10-14 12:09:00|||||||||1728
1760443750000|2025-10-14 12:09:10|||||||||1987
1760443780000|2025-10-14 12:09:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|3218
1760443790000|2025-10-14 12:09:50|845||845||845||845||20
1760443800000|2025-10-14 12:10:00|844.9||845||845||844.9||2582
1760443810000|2025-10-14 12:10:10|844.9||845||845||844.9||0
1760443830000|2025-10-14 12:10:30|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|2750
1760443840000|2025-10-14 12:10:40|845.2|845|845.2|845.1|845.2|845.1|845.2|845|2595
1760443850000|2025-10-14 12:10:50|845.3|845.2|845.3|845.1|845.3|845.2|845.3|845.1|8015
1760443860000|2025-10-14 12:11:00|845.2||845.2||845.2||845.2||1416
1760443870000|2025-10-14 12:11:10|||||||||20
1760443890000|2025-10-14 12:11:30|845.3||845.3||845.3||845.2||1384
1760443910000|2025-10-14 12:11:50|||||||||1185
1760443920000|2025-10-14 12:12:00|845.2||845.2||845.3||845.2||8957
1760443930000|2025-10-14 12:12:10|845.3||845.3||845.3||845.2||0
1760443940000|2025-10-14 12:12:20|845.2||845.2||845.3||845.2||400
1760443950000|2025-10-14 12:12:30|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.1|3350
1760443960000|2025-10-14 12:12:40|845.3|845.3|845.3|845.2|845.3|845.3|845.3|845.2|1440
1760443970000|2025-10-14 12:12:50|||||||||685
1760443990000|2025-10-14 12:13:10|845.4||845.4||845.4||845.3||3200
1760444010000|2025-10-14 12:13:30|845.3||845.3||845.4||845.3||0
1760444020000|2025-10-14 12:13:40|845.4||845.4||845.4||845.4||3739
1760444030000|2025-10-14 12:13:50|||||||||100
1760444040000|2025-10-14 12:14:00|845.3|845.3|845.4|845.3|845.4|845.3|845.3|845.3|600
1760444050000|2025-10-14 12:14:10|845.3|845.2|845.4|845.3|845.4|845.3|845.3|845.2|1894
1760444060000|2025-10-14 12:14:20|||||||||90
1760444070000|2025-10-14 12:14:30|845.3|845.2|845.3|845.2|845.3|845.3|845.3|845.2|1189
1760444080000|2025-10-14 12:14:40|845.4||845.4||845.4||845.4||1528
1760444090000|2025-10-14 12:14:50|845.3||845.4||845.4||845.3||0
1760444100000|2025-10-14 12:15:00||845.3||845.3||845.3||845.2|3845
1760444110000|2025-10-14 12:15:10|||||||||50
1760444120000|2025-10-14 12:15:20|||||||||2227
1760444130000|2025-10-14 12:15:30|||||||||140
1760444140000|2025-10-14 12:15:40|||||||||11
1760444160000|2025-10-14 12:16:00|||||||||911
1760444180000|2025-10-14 12:16:20|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|2703
1760444220000|2025-10-14 12:17:00|||||||||62
1760444230000|2025-10-14 12:17:10|||||||||1530
1760444260000|2025-10-14 12:17:40|||||||||1341
1760444270000|2025-10-14 12:17:50|||||||||686
1760444280000|2025-10-14 12:18:00|||||||||1330
1760444290000|2025-10-14 12:18:10|||||||||628
1760444300000|2025-10-14 12:18:20|||||||||2256
1760444310000|2025-10-14 12:18:30|||||||||1598
1760444320000|2025-10-14 12:18:40|||||||||1098
1760444330000|2025-10-14 12:18:50|||||||||842
1760444340000|2025-10-14 12:19:00|||||||||465
1760444360000|2025-10-14 12:19:20|||||||||353
1760444370000|2025-10-14 12:19:30|||||||||44
1760444380000|2025-10-14 12:19:40|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|3097
1760444390000|2025-10-14 12:19:50|845.3|845.2|845.3|845.1|845.3|845.2|845.2|845.1|309
1760444400000|2025-10-14 12:20:00|845.2||845.2||845.2||845.2||1119
1760444410000|2025-10-14 12:20:10|845.1|845|845.1|845|845.1|845|845.1|845|837
1760444420000|2025-10-14 12:20:20|845|844.9|845.1|844.9|845.1|844.9|845|844.9|2201
1760444460000|2025-10-14 12:21:00|845|845|845|844.9|845|845|845|844.9|500
1760444470000|2025-10-14 12:21:10|||||||||895
1760444480000|2025-10-14 12:21:20|||||||||806
1760444500000|2025-10-14 12:21:40|844.9|844.8|845|844.8|845|844.8|844.9|844.8|3101
1760444510000|2025-10-14 12:21:50|844.9||844.9||844.9||844.9||20
1760444520000|2025-10-14 12:22:00|845||845||845||845||0
1760444540000|2025-10-14 12:22:20||844.9||844.9||844.9||844.9|0
1760444550000|2025-10-14 12:22:30|||||||||2581
1760444560000|2025-10-14 12:22:40|||||||||1246
1760444580000|2025-10-14 12:23:00|||||||||260
1760444620000|2025-10-14 12:23:40|||||||||768
1760444630000|2025-10-14 12:23:50|||||||||2953
1760444640000|2025-10-14 12:24:00|844.9|844.8|845|844.9|845|844.9|844.9|844.8|929
1760444680000|2025-10-14 12:24:40|||||||||420
1760444690000|2025-10-14 12:24:50|||||||||152
1760444700000|2025-10-14 12:25:00|||||||||200
1760444710000|2025-10-14 12:25:10|||||||||2092
1760444720000|2025-10-14 12:25:20|||||||||142
1760444740000|2025-10-14 12:25:40|||||||||439
1760444750000|2025-10-14 12:25:50|845.1|845|845.2|845.1|845.2|845.1|845.1|845|2226
1760444760000|2025-10-14 12:26:00|||||||||572
1760444770000|2025-10-14 12:26:10|||||||||133
1760444780000|2025-10-14 12:26:20|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|62
1760444790000|2025-10-14 12:26:30|||||||||1450
1760444800000|2025-10-14 12:26:40|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|993
1760444810000|2025-10-14 12:26:50|||||||||947
1760444820000|2025-10-14 12:27:00|||||||||2878
1760444850000|2025-10-14 12:27:30|||||||||59
1760444860000|2025-10-14 12:27:40|||||||||1409
1760444900000|2025-10-14 12:28:20|||||||||4215
1760444910000|2025-10-14 12:28:30|||||||||1011
1760444920000|2025-10-14 12:28:40|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|2750
1760444930000|2025-10-14 12:28:50|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|2742
1760444940000|2025-10-14 12:29:00|845.7|845.6|845.6|845.5|845.7|845.6|845.6|845.5|1605
1760444950000|2025-10-14 12:29:10|||||||||1094
1760444960000|2025-10-14 12:29:20|845.5|845.4|845.6|845.5|845.6|845.5|845.5|845.4|12
1760444970000|2025-10-14 12:29:30|845.5|845.4|845.6|845.5|845.6|845.5|845.5|845.4|176
1760444980000|2025-10-14 12:29:40|||||||||200
1760445000000|2025-10-14 12:30:00|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|597
1760445010000|2025-10-14 12:30:10|||||||||1244
1760445020000|2025-10-14 12:30:20|||||||||476
1760445030000|2025-10-14 12:30:30|845.8||845.7||845.8||845.7||4347
1760445050000|2025-10-14 12:30:50|||||||||204
1760445060000|2025-10-14 12:31:00|845.8|845.7|845.8|845.7|845.8|845.7|845.7|845.7|2400
1760445070000|2025-10-14 12:31:10|||||||||11
1760445080000|2025-10-14 12:31:20|||||||||4742
1760445090000|2025-10-14 12:31:30|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|2523
1760445100000|2025-10-14 12:31:40|846|845.9|845.9|845.8|846|845.9|845.9|845.8|1120
1760445110000|2025-10-14 12:31:50|846||846||846||845.9||33
1760445120000|2025-10-14 12:32:00||845.9||845.9||845.9||845.9|219
1760445130000|2025-10-14 12:32:10|||||||||4676
1760445140000|2025-10-14 12:32:20|846.2|846|846.2|846.1|846.2|846.1|846.2|846|5915
1760445150000|2025-10-14 12:32:30|846|845.9|845.7|845.6|846|845.9|845.7|845.6|5608
1760445160000|2025-10-14 12:32:40|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|24
1760445170000|2025-10-14 12:32:50||845.4||845.4||845.4||845.4|451
1760445180000|2025-10-14 12:33:00|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|929
1760445190000|2025-10-14 12:33:10||845.3||845.2||845.3||845.2|0
1760445200000|2025-10-14 12:33:20|845.5|845.3|845.6|845.4|845.7|845.6|845.5|845.3|3010
1760445220000|2025-10-14 12:33:40|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|510
1760445230000|2025-10-14 12:33:50|845.6|845.4|845.5|845.3|845.6|845.4|845.5|845.3|533
1760445240000|2025-10-14 12:34:00||845.4||845.3||845.4||845.3|0
1760445270000|2025-10-14 12:34:30||845.4||845.4||845.4||845.4|1902
1760445280000|2025-10-14 12:34:40|845.7|845.6|845.6|845.4|845.7|845.6|845.5|845.4|3144
1760445290000|2025-10-14 12:34:50|845.5|845.5|845.6|845.4|845.6|845.5|845.5|845.4|0
1760445300000|2025-10-14 12:35:00|845.5||845.5||845.5||845.5||988
1760445310000|2025-10-14 12:35:10|845.6|845.5|845.7|845.6|845.7|845.6|845.6|845.5|3921
1760445320000|2025-10-14 12:35:20|845.8||845.8||845.8||845.8||0
1760445330000|2025-10-14 12:35:30|845.7||845.7||845.7||845.7||0
1760445340000|2025-10-14 12:35:40||845.5||845.5||845.5||845.5|635
1760445350000|2025-10-14 12:35:50|845.6||845.6||845.6||845.6||1048
1760445360000|2025-10-14 12:36:00|||||||||31
1760445370000|2025-10-14 12:36:10|845.7||845.6||845.7||845.6||0
1760445380000|2025-10-14 12:36:20|||||||||2062
1760445390000|2025-10-14 12:36:30|845.7||845.7||845.7||845.7||0
1760445400000|2025-10-14 12:36:40||845.6||845.6||845.6||845.6|0
1760445420000|2025-10-14 12:37:00|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|1909
1760445430000|2025-10-14 12:37:10|845.7|845.6|845.8|845.6|845.8|845.6|845.7|845.6|2815
1760445440000|2025-10-14 12:37:20||845.7||845.6||845.7||845.6|150
1760445450000|2025-10-14 12:37:30|845.7|845.5|845.6|845.5|845.7|845.5|845.6|845.5|1738
1760445460000|2025-10-14 12:37:40||845.4||845.4||845.4||845.4|774
1760445480000|2025-10-14 12:38:00|845.5|845.5|845.4|845.3|845.5|845.5|845.4|845.3|2131
1760445490000|2025-10-14 12:38:10|||||||||954
1760445500000|2025-10-14 12:38:20|||||||||20
1760445510000|2025-10-14 12:38:30|||||||||903
1760445530000|2025-10-14 12:38:50|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|49
1760445540000|2025-10-14 12:39:00|845.2|845.1|845.1|845|845.2|845.1|845.1|845|2312
1760445550000|2025-10-14 12:39:10|845.2|844.9|845.1|845|845.2|845|845.1|844.9|2367
1760445560000|2025-10-14 12:39:20|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845|5996
1760445570000|2025-10-14 12:39:30||845||845.1||845.1||845|0
1760445580000|2025-10-14 12:39:40|845.1|845|845|844.9|845.1|845|845|844.9|1166
1760445590000|2025-10-14 12:39:50|||||||||173
1760445600000|2025-10-14 12:40:00|845.1|845|845.2|845.1|845.2|845.1|845.1|845|1966
1760445610000|2025-10-14 12:40:10|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|2104
1760445620000|2025-10-14 12:40:20|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|834
1760445630000|2025-10-14 12:40:30|||||||||2514
1760445640000|2025-10-14 12:40:40|845.5|845.2|845.4|845.2|845.5|845.2|845.4|845.2|748
1760445650000|2025-10-14 12:40:50|||||||||514
1760445660000|2025-10-14 12:41:00||845.3||845.3||845.3||845.3|0
1760445670000|2025-10-14 12:41:10|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|1773
1760445680000|2025-10-14 12:41:20|845.4|845.3|845.4|845.2|845.4|845.3|845.3|845.2|1249
1760445690000|2025-10-14 12:41:30|845.5|845.3|845.5|845.3|845.5|845.3|845.4|845.3|773
1760445700000|2025-10-14 12:41:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|0
1760445710000|2025-10-14 12:41:50|845.3|845.1|845.3|845.1|845.4|845.1|845.3|845.1|928
1760445720000|2025-10-14 12:42:00|845.4|845.2|845.4|845.2|845.5|845.2|845.4|845.2|0
1760445730000|2025-10-14 12:42:10|845.5||845.4||845.5||845.3||473
1760445740000|2025-10-14 12:42:20|845.3|845.3|845.4|845.3|845.4|845.3|845.3|845.3|5430
1760445750000|2025-10-14 12:42:30|845.3|845.2|845.2|845.1|845.3|845.2|845.2|845.1|6456
1760445760000|2025-10-14 12:42:40|845.3||845.3||845.3||845.3||5563
1760445770000|2025-10-14 12:42:50|||||||||697
1760445780000|2025-10-14 12:43:00|845.2|845.2|845.3|845.1|845.3|845.2|845.2|845.1|1330
1760445790000|2025-10-14 12:43:10|845.2||845.2||845.3||845.2||2188
1760445800000|2025-10-14 12:43:20|845.3||845.3||845.3||845.3||3081
1760445830000|2025-10-14 12:43:50|845.2|845|845.1|845|845.2|845|844.9|844.8|7492
1760445840000|2025-10-14 12:44:00||844.9||845||845||844.9|1013
1760445850000|2025-10-14 12:44:10|845.3|845.1|845.3|845.2|845.3|845.2|845.3|845.1|1306
1760445860000|2025-10-14 12:44:20|||||||||1086
1760445870000|2025-10-14 12:44:30|||||||||392
1760445880000|2025-10-14 12:44:40||845.1||845.2||845.2||845.1|5556
1760445890000|2025-10-14 12:44:50|845.4|845.1|845.4|845.3|845.4|845.3|845.4|845.1|1908
1760445900000|2025-10-14 12:45:00||845.2||845.3||845.3||845.2|6689
1760445910000|2025-10-14 12:45:10|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|2887
1760445920000|2025-10-14 12:45:20|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|4988
1760445930000|2025-10-14 12:45:30|845.8|845.6|845.8|845.7|845.8|845.7|845.8|845.6|635
1760445940000|2025-10-14 12:45:40|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|6546
1760445950000|2025-10-14 12:45:50|845.8||845.7||845.8||845.7||558
1760445960000|2025-10-14 12:46:00|845.8|845.5|845.7|845.6|845.8|845.6|845.6|845.5|2412
1760445970000|2025-10-14 12:46:10|||||||||1
1760445980000|2025-10-14 12:46:20|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|161
1760445990000|2025-10-14 12:46:30|845.7||845.6||845.7||845.6||141
1760446000000|2025-10-14 12:46:40|845.7||845.7||845.7||845.6||0
1760446010000|2025-10-14 12:46:50|845.6||845.6||845.6||845.6||0
1760446020000|2025-10-14 12:47:00|845.7||845.6||845.7||845.6||3020
1760446030000|2025-10-14 12:47:10|||||||||632
1760446040000|2025-10-14 12:47:20|||||||||617
1760446050000|2025-10-14 12:47:30||845.4||845.5||845.5||845.4|1022
1760446060000|2025-10-14 12:47:40|||||||||333
1760446070000|2025-10-14 12:47:50|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|800
1760446080000|2025-10-14 12:48:00|||||||||311
1760446090000|2025-10-14 12:48:10|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|261
1760446110000|2025-10-14 12:48:30|||||||||819
1760446120000|2025-10-14 12:48:40|846|845.9|846|845.9|846|845.9|846|845.9|994
1760446130000|2025-10-14 12:48:50|||||||||195
1760446140000|2025-10-14 12:49:00|845.9|845.8|846|845.8|846|845.8|845.9|845.8|1448
1760446150000|2025-10-14 12:49:10|845.9||846||846||845.9||283
1760446160000|2025-10-14 12:49:20||845.9||845.9||845.9||845.8|646
1760446180000|2025-10-14 12:49:40|||||||||1642
1760446190000|2025-10-14 12:49:50|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|116
1760446200000|2025-10-14 12:50:00|||||||||453
1760446210000|2025-10-14 12:50:10|||||||||1111
1760446220000|2025-10-14 12:50:20|846|845.9|846|845.9|846|845.9|846|845.9|12062
1760446230000|2025-10-14 12:50:30|||||||||10245
1760446240000|2025-10-14 12:50:40|846.2|846.1|846.3|846.2|846.3|846.2|846.2|846.1|3934
1760446250000|2025-10-14 12:50:50|846.4||846.4||846.4||846.3||1098
1760446260000|2025-10-14 12:51:00|||||||||300
1760446270000|2025-10-14 12:51:10||846.3||846.3||846.3||846.3|0
1760446280000|2025-10-14 12:51:20|846.5|846.4|846.5|846.4|846.5|846.4|846.4|846.4|9298
1760446290000|2025-10-14 12:51:30|||||||||3135
1760446300000|2025-10-14 12:51:40|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|1412
1760446310000|2025-10-14 12:51:50|846.7||846.7||846.7||846.6||9958
1760446320000|2025-10-14 12:52:00||846.6||846.6||846.6||846.6|2209
1760446330000|2025-10-14 12:52:10|||||||||1448
1760446340000|2025-10-14 12:52:20|||||||||5000
1760446360000|2025-10-14 12:52:40|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|4100
1760446370000|2025-10-14 12:52:50|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.6|412
1760446380000|2025-10-14 12:53:00|||||||||170
1760446390000|2025-10-14 12:53:10|846.8|846.7|846.7|846.6|846.8|846.7|846.7|846.6|8395
1760446400000|2025-10-14 12:53:20|846.6|846.5|846.7|846.5|846.7|846.5|846.6|846.5|212
1760446410000|2025-10-14 12:53:30||846.6||846.5||846.6||846.5|1666
1760446420000|2025-10-14 12:53:40||846.6||846.6||846.6||846.6|0
1760446440000|2025-10-14 12:54:00|||||||||20
1760446450000|2025-10-14 12:54:10|||||||||870
1760446460000|2025-10-14 12:54:20|||||||||1271
1760446470000|2025-10-14 12:54:30|846.8||846.7||846.8||846.7||1315
1760446480000|2025-10-14 12:54:40|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|0
1760446490000|2025-10-14 12:54:50|||||||||131
1760446500000|2025-10-14 12:55:00|||||||||7207
1760446510000|2025-10-14 12:55:10|||||||||4302
1760446520000|2025-10-14 12:55:20|||||||||540
1760446530000|2025-10-14 12:55:30|||||||||20
1760446540000|2025-10-14 12:55:40|||||||||1920
1760446550000|2025-10-14 12:55:50|||||||||2909
1760446560000|2025-10-14 12:56:00|||||||||8028
1760446570000|2025-10-14 12:56:10|846.7|846.6|846.8|846.6|846.8|846.6|846.7|846.6|23760
1760446580000|2025-10-14 12:56:20|846.7||846.8||846.8||846.7||162
1760446590000|2025-10-14 12:56:30|846.7||846.8||846.8||846.7||704
1760446600000|2025-10-14 12:56:40||846.7||846.7||846.7||846.7|541
1760446610000|2025-10-14 12:56:50|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|3377
1760446620000|2025-10-14 12:57:00|||||||||294
1760446630000|2025-10-14 12:57:10|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|518
1760446640000|2025-10-14 12:57:20|||||||||772
1760446650000|2025-10-14 12:57:30|||||||||3244
1760446660000|2025-10-14 12:57:40|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|2154
1760446670000|2025-10-14 12:57:50|846.8|846.7|846.8|846.7|846.9|846.7|846.8|846.7|320
1760446680000|2025-10-14 12:58:00|||||||||1108
1760446700000|2025-10-14 12:58:20|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|1102
1760446710000|2025-10-14 12:58:30|||||||||3469
1760446720000|2025-10-14 12:58:40|846.8|846.7|846.9|846.7|846.9|846.7|846.8|846.7|3354
1760446730000|2025-10-14 12:58:50|846.8||846.9||846.9||846.8||0
1760446740000|2025-10-14 12:59:00||846.8||846.8||846.8||846.8|3257
1760446760000|2025-10-14 12:59:20|||||||||1
1760446770000|2025-10-14 12:59:30|846.8|846.7|846.7|846.6|846.8|846.7|846.7|846.6|3073
1760446780000|2025-10-14 12:59:40|846.8|846.7|846.9|846.7|846.9|846.7|846.8|846.7|1712
1760446800000|2025-10-14 13:00:00|847|846.9|847.1|847|847.1|847|847|846.9|26568
1760446810000|2025-10-14 13:00:10|847|846.9|847.2|847|847.2|847.1|847|846.9|2762
1760446820000|2025-10-14 13:00:20|||||||||535
1760446830000|2025-10-14 13:00:30||847.1||847.1||847.1||847|322
1760446840000|2025-10-14 13:00:40|847.1|847|847.1|847|847.2|847|847.1|846.9|6481
1760446850000|2025-10-14 13:00:50|847.2|846.9|847.1|846.9|847.2|847|847.1|846.9|1809
1760446860000|2025-10-14 13:01:00|847|847|847.1|847|847.1|847|847|846.9|2420
1760446870000|2025-10-14 13:01:10||846.9||846.9||846.9||846.9|1366
1760446880000|2025-10-14 13:01:20|847||847.1||847.1||847||1863
1760446890000|2025-10-14 13:01:30|||||||||68
1760446900000|2025-10-14 13:01:40||847||847||847||847|4409
1760446910000|2025-10-14 13:01:50|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|19122
1760446920000|2025-10-14 13:02:00|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.1|2197
1760446930000|2025-10-14 13:02:10|847.4||847.4||847.4||847.3||295
1760446950000|2025-10-14 13:02:30|||||||||335
1760446960000|2025-10-14 13:02:40||847.3||847.3||847.3||847.3|9906
1760446970000|2025-10-14 13:02:50|847.5||847.5||847.5||847.5||247
1760446980000|2025-10-14 13:03:00|847.6|847.4|847.4|847.3|847.6|847.4|847.4|847.3|8424
1760446990000|2025-10-14 13:03:10|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|2438
1760447000000|2025-10-14 13:03:20|847.6|847.5|847.6|847.4|847.6|847.5|847.6|847.4|2786
1760447010000|2025-10-14 13:03:30|847.5||847.5||847.5||847.5||6068
1760447020000|2025-10-14 13:03:40|||||||||1481
1760447030000|2025-10-14 13:03:50|||||||||997
1760447040000|2025-10-14 13:04:00||847.3||847.4||847.4||847.3|1351
1760447050000|2025-10-14 13:04:10|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|1225
1760447060000|2025-10-14 13:04:20|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|16782
1760447070000|2025-10-14 13:04:30|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|20
1760447080000|2025-10-14 13:04:40|||||||||6096
1760447090000|2025-10-14 13:04:50||847.2||847.2||847.3||847.2|769
1760447100000|2025-10-14 13:05:00|847.3||847.3||847.3||847.3||2321
1760447110000|2025-10-14 13:05:10|||||||||1477
1760447120000|2025-10-14 13:05:20|||||||||1590
1760447130000|2025-10-14 13:05:30|847.4|847.3|847.3|847.2|847.4|847.3|847.3|847.2|3934
1760447140000|2025-10-14 13:05:40|||||||||660
1760447150000|2025-10-14 13:05:50|847.2|847.1|847.3|847.1|847.3|847.1|847.2|847.1|3142
1760447160000|2025-10-14 13:06:00|847.2||847.2||847.3||847.2||3253
1760447170000|2025-10-14 13:06:10|847.1|847|847.2|847|847.2|847|847.1|847|5206
1760447180000|2025-10-14 13:06:20|847.1||847.1||847.1||847.1||352
1760447190000|2025-10-14 13:06:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|4909
1760447200000|2025-10-14 13:06:40|||||||||3325
1760447210000|2025-10-14 13:06:50|847.1|847|847.2|847.1|847.2|847.1|847.1|847|2826
1760447220000|2025-10-14 13:07:00|847.1|847|847.1|847|847.1|847.1|847.1|847|1910
1760447230000|2025-10-14 13:07:10|||||||||367
1760447250000|2025-10-14 13:07:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|1703
1760447260000|2025-10-14 13:07:40|||||||||1000
1760447270000|2025-10-14 13:07:50|||||||||120
1760447280000|2025-10-14 13:08:00|847.1|847|847.1|847|847.1|847|847.1|847|691
1760447290000|2025-10-14 13:08:10|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|1950
1760447300000|2025-10-14 13:08:20|||||||||1520
1760447310000|2025-10-14 13:08:30|847.3|847.2|847.3|847.1|847.3|847.2|847.3|847.1|386
1760447320000|2025-10-14 13:08:40||847.2||847.2||847.2||847.2|4931
1760447330000|2025-10-14 13:08:50|847.4|847.3|847.3|847.2|847.4|847.3|847.3|847.2|2152
1760447340000|2025-10-14 13:09:00|||||||||1053
1760447350000|2025-10-14 13:09:10|||||||||591
1760447360000|2025-10-14 13:09:20|||||||||76
1760447370000|2025-10-14 13:09:30|847.2|847.1|847.3|847.2|847.3|847.2|847.2|847.1|180
1760447380000|2025-10-14 13:09:40|||||||||301
1760447390000|2025-10-14 13:09:50|||||||||567
1760447400000|2025-10-14 13:10:00|847.2|847.1|847.4|847.2|847.4|847.2|847.2|847.1|1443
1760447410000|2025-10-14 13:10:10||847.3||847.3||847.3||847.3|0
1760447420000|2025-10-14 13:10:20|||||||||3006
1760447430000|2025-10-14 13:10:30|||||||||6502
1760447440000|2025-10-14 13:10:40|847.3|847.2|847.4|847.2|847.4|847.3|847.3|847.2|1616
1760447450000|2025-10-14 13:10:50||847.3||847.3||847.3||847.3|0
1760447460000|2025-10-14 13:11:00|847.3|847.2|847.3|847.2|847.4|847.3|847.3|847.2|2557
1760447480000|2025-10-14 13:11:20|||||||||670
1760447490000|2025-10-14 13:11:30|||||||||785
1760447500000|2025-10-14 13:11:40|||||||||340
1760447510000|2025-10-14 13:11:50|847.2|847.1|847.3|847.2|847.3|847.2|847.2|847.1|5130
1760447520000|2025-10-14 13:12:00|847.2|847.1|847.2|847.1|847.3|847.1|847.2|847.1|0
1760447530000|2025-10-14 13:12:10|847.1|847|847.1|847|847.2|847|847.1|847|3002
1760447540000|2025-10-14 13:12:20|847.2|847.1|847.1|847|847.2|847.1|847.1|847|611
1760447550000|2025-10-14 13:12:30|||||||||126
1760447560000|2025-10-14 13:12:40|847|846.9|847|846.9|847|846.9|847|846.9|464
1760447570000|2025-10-14 13:12:50|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|1086
1760447580000|2025-10-14 13:13:00||847||847||847||847|351
1760447590000|2025-10-14 13:13:10||847.1||847||847.1||847|421
1760447600000|2025-10-14 13:13:20|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|9307
1760447610000|2025-10-14 13:13:30||847.2||847.1||847.2||847.1|0
1760447620000|2025-10-14 13:13:40|847.2||847.3||847.3||847.2||746
1760447630000|2025-10-14 13:13:50||847.2||847.2||847.2||847.2|467
1760447640000|2025-10-14 13:14:00|847.2|847.1|847.3|847.2|847.3|847.2|847.2|847.1|4928
1760447650000|2025-10-14 13:14:10|847.4|847.3|847.4|847.3|847.4|847.3|847.3|847.2|4276
1760447660000|2025-10-14 13:14:20|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|13080
1760447670000|2025-10-14 13:14:30|||||||||3204
1760447680000|2025-10-14 13:14:40|847.3|847.3|847.4|847.2|847.4|847.3|847.3|847.2|12931
1760447690000|2025-10-14 13:14:50|847.5|847.3|847.5|847.4|847.5|847.4|847.5|847.3|657
1760447700000|2025-10-14 13:15:00||847.3||847.3||847.4||847.3|1097
1760447710000|2025-10-14 13:15:10||847.4||847.4||847.4||847.4|2076
1760447720000|2025-10-14 13:15:20|847.4|847.3|847.4|847.3|847.4|847.4|847.4|847.3|170
1760447730000|2025-10-14 13:15:30|847.3|847.2|847.4|847.2|847.4|847.3|847.2|847.1|2670
1760447740000|2025-10-14 13:15:40|847.3||847.3||847.4||847.3||233
1760447750000|2025-10-14 13:15:50||847.1||847.1||847.1||847.1|1340
1760447760000|2025-10-14 13:16:00|847.4|847.2|847.4|847.3|847.4|847.3|847.4|847.2|467
1760447770000|2025-10-14 13:16:10||847.2||847.2||847.2||847.2|228
1760447780000|2025-10-14 13:16:20||847.3||847.2||847.3||847.2|1687
1760447790000|2025-10-14 13:16:30||847.3||847.3||847.3||847.2|0
1760447800000|2025-10-14 13:16:40||847.2||847.3||847.3||847.2|20
1760447810000|2025-10-14 13:16:50|847.3|847.2|847.2|847.1|847.3|847.2|847.2|847.1|87
1760447820000|2025-10-14 13:17:00|847.1|847|847.1|847|847.2|847.1|847.1|847|862
1760447830000|2025-10-14 13:17:10||846.9||846.9||846.9||846.9|1919
1760447840000|2025-10-14 13:17:20||847||846.9||847||846.9|1144
1760447850000|2025-10-14 13:17:30|847|846.8|847|846.8|847|846.8|847|846.8|505
1760447860000|2025-10-14 13:17:40||846.9||846.9||846.9||846.9|0
1760447870000|2025-10-14 13:17:50|846.9|846.8|847|846.9|847|846.9|846.9|846.8|982
1760447880000|2025-10-14 13:18:00|847.1|847|847.1|847|847.1|847|847.1|846.9|3836
1760447890000|2025-10-14 13:18:10|847.2|847.1|847.1|847|847.2|847.1|847.1|847|7183
1760447900000|2025-10-14 13:18:20|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|4223
1760447910000|2025-10-14 13:18:30|||||||||632
1760447920000|2025-10-14 13:18:40|847.1|846.9|847.2|847|847.2|847.1|847.1|846.9|3555
1760447930000|2025-10-14 13:18:50|||||||||397
1760447940000|2025-10-14 13:19:00|847.3|847.1|847.4|847.3|847.4|847.3|847.3|847.1|829
1760447960000|2025-10-14 13:19:20|||||||||5346
1760447970000|2025-10-14 13:19:30|847.3|847.2|847.3|847.2|847.4|847.2|847.3|847.2|1044
1760447980000|2025-10-14 13:19:40|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|670
1760447990000|2025-10-14 13:19:50|847.3|847.2|847.4|847.3|847.4|847.3|847.3|847.2|0
1760448010000|2025-10-14 13:20:10|||||||||1080
1760448020000|2025-10-14 13:20:20|||||||||174
1760448030000|2025-10-14 13:20:30|||||||||698
1760448040000|2025-10-14 13:20:40|||||||||20
1760448050000|2025-10-14 13:20:50|||||||||702
1760448060000|2025-10-14 13:21:00|||||||||519
1760448070000|2025-10-14 13:21:10|||||||||364
1760448080000|2025-10-14 13:21:20|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|5540
1760448090000|2025-10-14 13:21:30|||||||||194
1760448100000|2025-10-14 13:21:40||847.3||847.3||847.3||847.3|0
1760448120000|2025-10-14 13:22:00|847.6|847.4|847.6|847.4|847.6|847.5|847.6|847.4|1409
1760448130000|2025-10-14 13:22:10||847.5||847.5||847.5||847.5|408
1760448140000|2025-10-14 13:22:20|847.5|847.4|847.4|847.3|847.5|847.4|847.4|847.3|4486
1760448150000|2025-10-14 13:22:30|847.5||847.5||847.5||847.4||0
1760448160000|2025-10-14 13:22:40|847.4|847.4|847.4|847.3|847.4|847.4|847.4|847.3|10
1760448170000|2025-10-14 13:22:50|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|4538
1760448190000|2025-10-14 13:23:10|||||||||352
1760448200000|2025-10-14 13:23:20|847.4|847.3|847.3|847.2|847.4|847.3|847.3|847.2|1346
1760448210000|2025-10-14 13:23:30|||||||||1935
1760448220000|2025-10-14 13:23:40|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|279
1760448230000|2025-10-14 13:23:50|847.7|847.5|847.8|847.6|847.9|847.8|847.6|847.5|21458
1760448240000|2025-10-14 13:24:00|847.7|847.5|847.6|847.5|847.8|847.5|847.6|847.5|3188
1760448250000|2025-10-14 13:24:10|847.7|847.4|847.3|847.2|847.7|847.4|847.3|847.2|1441
1760448260000|2025-10-14 13:24:20|847.2|847.1|847.2|847|847.2|847.1|847.2|847|4470
1760448270000|2025-10-14 13:24:30|847.1|846.9|847.1|846.9|847.1|846.9|847|846.9|1968
1760448280000|2025-10-14 13:24:40|847.2|847|847.2|847.1|847.2|847.1|847.2|847|100
1760448290000|2025-10-14 13:24:50|||||||||2
1760448300000|2025-10-14 13:25:00|847.4|847.2|847.2|847.1|847.4|847.2|847.2|847.1|5016
1760448310000|2025-10-14 13:25:10|847.3|847|847.4|847.3|847.4|847.3|847.3|847|1159
1760448320000|2025-10-14 13:25:20|847.5|847.4|847.5|847.4|847.5|847.4|847.4|847.4|1714
1760448330000|2025-10-14 13:25:30|847.7|847.6|847.5|847.3|847.7|847.6|847.4|847.3|1916
1760448340000|2025-10-14 13:25:40|847.4||847.5||847.5||847.4||1
1760448350000|2025-10-14 13:25:50|847.4||847.5||847.5||847.4||331
1760448360000|2025-10-14 13:26:00|847.4||847.4||847.4||847.4||31
1760448370000|2025-10-14 13:26:10|847.3|847.2|847.3|847.1|847.3|847.2|847.3|847.1|5797
1760448380000|2025-10-14 13:26:20|847.4|847.2|847.4|847.3|847.4|847.3|847.4|847.2|5789
1760448390000|2025-10-14 13:26:30|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.4|3228
1760448400000|2025-10-14 13:26:40|||||||||745
1760448410000|2025-10-14 13:26:50|||||||||20
1760448430000|2025-10-14 13:27:10|847.5||847.6||847.6||847.5||6744
1760448440000|2025-10-14 13:27:20|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|1452
1760448450000|2025-10-14 13:27:30|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|2099
1760448460000|2025-10-14 13:27:40|847.5|847.3|847.5|847.4|847.6|847.4|847.4|847.3|1427
1760448470000|2025-10-14 13:27:50|847.6|847.3|847.4|847.3|847.6|847.3|847.4|847.3|0
1760448480000|2025-10-14 13:28:00|847.3|847.2|847.2|847.1|847.3|847.2|847.2|847.1|1632
1760448490000|2025-10-14 13:28:10|847.1|847|847.2|847|847.2|847|847.1|847|2051
1760448500000|2025-10-14 13:28:20|847.1||847.1||847.1||847.1||76
1760448510000|2025-10-14 13:28:30|847.2||847.1||847.2||847.1||403
1760448520000|2025-10-14 13:28:40|||||||||500
1760448530000|2025-10-14 13:28:50|847|846.9|846.9|846.8|847|846.9|846.9|846.8|3794
1760448540000|2025-10-14 13:29:00|||||||||78
1760448550000|2025-10-14 13:29:10|847||847||847||847||3004
1760448560000|2025-10-14 13:29:20|846.9|846.9|847|846.9|847|846.9|846.9|846.9|0
1760448570000|2025-10-14 13:29:30|||||||||1
1760448580000|2025-10-14 13:29:40|847.1||847.1||847.1||847.1||63
1760448590000|2025-10-14 13:29:50||847||847||847||846.9|0
1760448600000|2025-10-14 13:30:00|847.2|846.9|847.3|847.2|847.3|847.2|847.1|846.9|2366
1760448610000|2025-10-14 13:30:10|847.4|847.3|847.5|847.3|847.5|847.3|847.4|847.3|3843
1760448620000|2025-10-14 13:30:20|847.4||847.4||847.4||847.4||11
1760448630000|2025-10-14 13:30:30|847.3|847.2|847.2|847|847.3|847.2|847.2|847|1670
1760448640000|2025-10-14 13:30:40|847.3|847.1|847.2|847|847.3|847.1|847.2|847|1816
1760448650000|2025-10-14 13:30:50|847.1||847.1||847.2||847.1||1401
1760448660000|2025-10-14 13:31:00|847.2|846.9|847.2|847|847.2|847|847|846.9|3479
1760448670000|2025-10-14 13:31:10|847.1|846.9|847.2|847|847.2|847|847.1|846.9|944
1760448680000|2025-10-14 13:31:20|847.3|847.1|847.4|847.2|847.4|847.2|847.3|847.1|1113
1760448690000|2025-10-14 13:31:30|847.3|847.3|847.4|847.3|847.4|847.3|847.3|847.3|1833
1760448700000|2025-10-14 13:31:40|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|1048
1760448730000|2025-10-14 13:32:10|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.5|1567
1760448740000|2025-10-14 13:32:20|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.4|1422
1760448750000|2025-10-14 13:32:30|||||||||934
1760448760000|2025-10-14 13:32:40|847.5||847.5||847.6||847.5||0
1760448770000|2025-10-14 13:32:50|||||||||900
1760448780000|2025-10-14 13:33:00|||||||||257
1760448790000|2025-10-14 13:33:10|||||||||61
1760448800000|2025-10-14 13:33:20|847.6|847.5|847.7|847.6|847.7|847.6|847.6|847.5|4835
1760448810000|2025-10-14 13:33:30|847.5|847.4|847.4|847.3|847.5|847.4|847.4|847.3|913
1760448820000|2025-10-14 13:33:40|847.3|847.2|847.3|847.1|847.4|847.2|847.2|847.1|3417
1760448830000|2025-10-14 13:33:50|847.2||847.2||847.2||847.2||1507
1760448840000|2025-10-14 13:34:00|847.1|847|847.2|847|847.2|847|847.1|847|2181
1760448850000|2025-10-14 13:34:10|847.1|847.1|847.1|847|847.2|847.1|847.1|847|0
1760448860000|2025-10-14 13:34:20|847.2|847.1|847.2|847.1|847.2|847.1|847.1|847.1|130
1760448870000|2025-10-14 13:34:30|847.1|847|847.1|847|847.1|847.1|847.1|847|0
1760448880000|2025-10-14 13:34:40|847|846.9|847|846.9|847|846.9|847|846.9|5097
1760448890000|2025-10-14 13:34:50|846.9|846.8|846.9|846.8|847|846.9|846.9|846.8|74
1760448900000|2025-10-14 13:35:00|||||||||23680
1760448910000|2025-10-14 13:35:10|||||||||2704
1760448920000|2025-10-14 13:35:20|||||||||11
1760448930000|2025-10-14 13:35:30|847|846.9|847|846.9|847|846.9|847|846.9|2418
1760448940000|2025-10-14 13:35:40|846.9|846.8|847.1|847|847.1|847|846.9|846.8|1640
1760448950000|2025-10-14 13:35:50||846.9||847||847||846.9|3375
1760448960000|2025-10-14 13:36:00|847|846.9|846.9|846.8|847|846.9|846.9|846.8|870
1760448970000|2025-10-14 13:36:10|||||||||1375
1760448980000|2025-10-14 13:36:20||846.7||846.8||846.8||846.7|254
1760448990000|2025-10-14 13:36:30||846.7||846.8||846.8||846.7|1000
1760449000000|2025-10-14 13:36:40|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.6|19920
1760449010000|2025-10-14 13:36:50|||||||||27
1760449020000|2025-10-14 13:37:00|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|4004
1760449030000|2025-10-14 13:37:10|846.7|846.4|846.5|846.4|846.7|846.4|846.5|846.4|4277
1760449040000|2025-10-14 13:37:20|846.4|846.2|846.4|846.3|846.5|846.4|846.4|846.2|1580
1760449060000|2025-10-14 13:37:40|||||||||500
1760449080000|2025-10-14 13:38:00|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|963
1760449090000|2025-10-14 13:38:10|846.4|846.3|846.4|846.3|846.4|846.3|846.3|846.3|731
1760449100000|2025-10-14 13:38:20|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|2363
1760449110000|2025-10-14 13:38:30|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|4114
1760449120000|2025-10-14 13:38:40||846.4||846.5||846.5||846.4|3690
1760449130000|2025-10-14 13:38:50|||||||||4603
1760449140000|2025-10-14 13:39:00|||||||||622
1760449150000|2025-10-14 13:39:10|846.7|846.6|846.7|846.6|846.7|846.6|846.6|846.5|2027
1760449160000|2025-10-14 13:39:20|846.6|846.5|846.7|846.5|846.7|846.6|846.6|846.5|1379
1760449170000|2025-10-14 13:39:30||846.6||846.5||846.6||846.5|835
1760449180000|2025-10-14 13:39:40|846.6|846.6|846.6|846.5|846.7|846.6|846.6|846.4|753
1760449190000|2025-10-14 13:39:50|846.7|846.4|846.6|846.4|846.7|846.5|846.6|846.4|4330
1760449200000|2025-10-14 13:40:00|846.5|846.5|846.6|846.5|846.6|846.5|846.5|846.4|3
1760449210000|2025-10-14 13:40:10|846.7|846.4|846.6|846.5|846.7|846.5|846.6|846.4|2415
1760449220000|2025-10-14 13:40:20|846.5|846.4|846.3|846.2|846.5|846.4|846.3|846.2|3799
1760449230000|2025-10-14 13:40:30|||||||||812
1760449240000|2025-10-14 13:40:40|||||||||3477
1760449250000|2025-10-14 13:40:50|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|2553
1760449260000|2025-10-14 13:41:00|846.1|846|845.8|845.7|846.1|846|845.8|845.7|4212
1760449270000|2025-10-14 13:41:10|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|5208
1760449280000|2025-10-14 13:41:20|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|3438
1760449290000|2025-10-14 13:41:30|||||||||321
1760449300000|2025-10-14 13:41:40|845.9||845.8||845.9||845.8||2300
1760449310000|2025-10-14 13:41:50|845.6|845.6|845.4|845.3|845.6|845.7|845.4|845.3|4496
1760449320000|2025-10-14 13:42:00|845.5|845.2|845.6|845.4|845.6|845.4|845.5|845.2|4862
1760449330000|2025-10-14 13:42:10|845.5|845.5|845.6|845.5|845.6|845.5|845.5|845.4|4591
1760449340000|2025-10-14 13:42:20||845.4||845.4||845.5||845.4|739
1760449350000|2025-10-14 13:42:30||845.5||845.5||845.5||845.5|2020
1760449360000|2025-10-14 13:42:40|845.7|845.6|845.7|845.5|845.7|845.6|845.7|845.5|347
1760449370000|2025-10-14 13:42:50||845.6||845.6||845.6||845.6|1256
1760449380000|2025-10-14 13:43:00|845.8|845.7|846|845.8|846|845.8|845.8|845.7|6259
1760449390000|2025-10-14 13:43:10|845.9|845.7|845.7|845.6|845.9|845.7|845.7|845.6|3147
1760449400000|2025-10-14 13:43:20|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|3408
1760449410000|2025-10-14 13:43:30|||||||||1578
1760449420000|2025-10-14 13:43:40|||||||||1444
1760449430000|2025-10-14 13:43:50|845.7||845.6||845.7||845.6||4297
1760449440000|2025-10-14 13:44:00|845.7||845.7||845.7||845.6||635
1760449450000|2025-10-14 13:44:10||845.6||845.6||845.6||845.6|1036
1760449460000|2025-10-14 13:44:20|845.6|845.5|845.7|845.5|845.7|845.5|845.6|845.5|0
1760449470000|2025-10-14 13:44:30|845.8|845.6|845.8|845.7|845.8|845.7|845.8|845.6|464
1760449480000|2025-10-14 13:44:40|845.9|845.8|846|845.9|846|845.9|845.9|845.8|1163
1760449490000|2025-10-14 13:44:50|846.1|846|846.1|846|846.1|846|846.1|846|1831
1760449500000|2025-10-14 13:45:00|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|1775
1760449510000|2025-10-14 13:45:10|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|1689
1760449520000|2025-10-14 13:45:20|||||||||989
1760449530000|2025-10-14 13:45:30|846.4|846.3|846.5|846.4|846.5|846.4|846.4|846.3|2852
1760449540000|2025-10-14 13:45:40|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|1055
1760449550000|2025-10-14 13:45:50|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.5|5710
1760449560000|2025-10-14 13:46:00|846.6|846.5|846.7|846.5|846.7|846.6|846.6|846.5|143
1760449570000|2025-10-14 13:46:10|||||||||20
1760449580000|2025-10-14 13:46:20|846.8|846.6|846.8|846.7|846.8|846.7|846.8|846.6|2469
1760449590000|2025-10-14 13:46:30|846.9|846.8|846.9|846.7|846.9|846.8|846.9|846.7|1022
1760449600000|2025-10-14 13:46:40|846.8|846.8|846.9|846.8|846.9|846.8|846.8|846.8|41
1760449620000|2025-10-14 13:47:00|847|846.9|847.1|847|847.1|847|847|846.9|1117
1760449630000|2025-10-14 13:47:10|||||||||4782
1760449640000|2025-10-14 13:47:20|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|1607
1760449650000|2025-10-14 13:47:30|||||||||41
1760449660000|2025-10-14 13:47:40|||||||||4111
1760449670000|2025-10-14 13:47:50|||||||||20
1760449680000|2025-10-14 13:48:00|||||||||11451
1760449690000|2025-10-14 13:48:10|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|7577
1760449700000|2025-10-14 13:48:20|847.4|847.3|847.4|847.3|847.4|847.3|847.3|847.3|9885
1760449710000|2025-10-14 13:48:30|847.6|847.4|847.6|847.4|847.6|847.4|847.5|847.4|1041
1760449720000|2025-10-14 13:48:40|847.5||847.6||847.6||847.5||3696
1760449730000|2025-10-14 13:48:50|847.5||847.5||847.5||847.5||636
1760449740000|2025-10-14 13:49:00|847.6||847.5||847.6||847.5||6642
1760449750000|2025-10-14 13:49:10|847.6||847.5||847.6||847.5||195
1760449760000|2025-10-14 13:49:20|||||||||367
1760449770000|2025-10-14 13:49:30|847.4|847.3|847.3|847.2|847.4|847.3|847.3|847.2|5657
1760449780000|2025-10-14 13:49:40|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|2948
1760449790000|2025-10-14 13:49:50|847.3|847|847.1|847|847.3|847|847.1|847|3300
1760449800000|2025-10-14 13:50:00|847.2|847.1|847.5|847.3|847.5|847.3|847.2|847.1|9596
1760449810000|2025-10-14 13:50:10||847.4||847.4||847.4||847.4|3186
1760449820000|2025-10-14 13:50:20|||||||||1025
1760449830000|2025-10-14 13:50:30|||||||||686
1760449840000|2025-10-14 13:50:40|847.4|847.3|847.3|847.2|847.4|847.3|847.3|847.2|3240
1760449850000|2025-10-14 13:50:50|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|3453
1760449860000|2025-10-14 13:51:00|847.3|847.2|847.3|847.1|847.3|847.2|847.3|847.1|5111
1760449880000|2025-10-14 13:51:20|847.2||847.2||847.2||847.2||842
1760449890000|2025-10-14 13:51:30|847.3||847.3||847.3||847.3||3438
1760449900000|2025-10-14 13:51:40|||||||||364
1760449910000|2025-10-14 13:51:50|||||||||3157
1760449920000|2025-10-14 13:52:00|847.4|847.2|847.4|847.3|847.4|847.3|847.4|847.2|2361
1760449930000|2025-10-14 13:52:10|||||||||1899
1760449940000|2025-10-14 13:52:20|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|418
1760449950000|2025-10-14 13:52:30|||||||||1847
1760449960000|2025-10-14 13:52:40|847.6|847.5|847.6|847.4|847.6|847.5|847.6|847.4|8346
1760449970000|2025-10-14 13:52:50||847.5||847.5||847.5||847.5|2094
1760449980000|2025-10-14 13:53:00|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|800
1760449990000|2025-10-14 13:53:10|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|286
1760450000000|2025-10-14 13:53:20|847.5|847.2|847.2|847.1|847.5|847.2|847.2|847.1|3027
1760450010000|2025-10-14 13:53:30|847.1|847|847|846.9|847.1|847|847|846.9|5084
1760450020000|2025-10-14 13:53:40|||||||||15
1760450030000|2025-10-14 13:53:50|847.1|847|847|846.9|847.1|847|847|846.9|7954
1760450040000|2025-10-14 13:54:00|||||||||111
1760450050000|2025-10-14 13:54:10|847.1||847.1||847.1||847||20
1760450060000|2025-10-14 13:54:20|847||847||847||847||1050
1760450070000|2025-10-14 13:54:30|847.1|847|847|846.9|847.1|847|847|846.9|5632
1760450080000|2025-10-14 13:54:40|||||||||3793
1760450090000|2025-10-14 13:54:50|847.1||847||847.1||847||1665
1760450100000|2025-10-14 13:55:00|847.1|846.7|847|846.8|847.1|847|846.9|846.7|5789
1760450110000|2025-10-14 13:55:10|846.9|846.7|846.4|846.3|846.9|846.7|846.4|846.3|4658
1760450120000|2025-10-14 13:55:20||846.2||846.2||846.2||846.2|2662
1760450130000|2025-10-14 13:55:30|846.6|846.3|846.6|846.5|846.6|846.5|846.6|846.3|2501
1760450140000|2025-10-14 13:55:40|846.5|846.4|846.6|846.5|846.6|846.5|846.5|846.4|2994
1760450150000|2025-10-14 13:55:50|846.5|846.4|846.6|846.5|846.6|846.5|846.5|846.4|1862
1760450160000|2025-10-14 13:56:00|846.5|846.4|846.6|846.5|846.6|846.5|846.5|846.4|9790
1760450170000|2025-10-14 13:56:10|846.5|846.4|846.4|846.3|846.5|846.5|846.4|846.3|1048
1760450180000|2025-10-14 13:56:20|||||||||100
1760450190000|2025-10-14 13:56:30|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|0
1760450200000|2025-10-14 13:56:40|846.3|846.2|846.2|846.1|846.3|846.2|846.2|846.1|1768
1760450210000|2025-10-14 13:56:50|846.3|846.2|846.4|846.3|846.4|846.3|846.3|846.2|468
1760450230000|2025-10-14 13:57:10|||||||||1025
1760450240000|2025-10-14 13:57:20|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|1318
1760450250000|2025-10-14 13:57:30|||||||||878
1760450260000|2025-10-14 13:57:40|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|4181
1760450270000|2025-10-14 13:57:50|846.3|846.2|846.2|846|846.3|846.2|846.1|846|3788
1760450280000|2025-10-14 13:58:00||846.1||846||846.1||846|959
1760450290000|2025-10-14 13:58:10|846.3|846.1|846.3|846.2|846.3|846.2|846.3|846|863
1760450300000|2025-10-14 13:58:20|846.1|846|846.2|846|846.2|846|846.1|846|3026
1760450310000|2025-10-14 13:58:30|846.3|846.1|846.3|846.2|846.3|846.2|846.3|846|1288
1760450320000|2025-10-14 13:58:40|846.4|846.3|846.4|846.2|846.4|846.3|846.3|846.2|426
1760450330000|2025-10-14 13:58:50|846.3|846.3|846.5|846.4|846.5|846.4|846.3|846.3|4959
1760450340000|2025-10-14 13:59:00|846.4|846.3|846.5|846.3|846.5|846.4|846.4|846.2|1475
1760450350000|2025-10-14 13:59:10|846.4|846.2|846.3|846.2|846.4|846.2|846.3|846.2|818
1760450360000|2025-10-14 13:59:20|846.4|846.3|846.4|846.2|846.5|846.3|846.4|846.2|1899
1760450370000|2025-10-14 13:59:30|846.3||846.3||846.3||846.3||1878
1760450380000|2025-10-14 13:59:40|846.2|846.1|846.3|846.2|846.3|846.2|846.2|846.1|2573
1760450390000|2025-10-14 13:59:50|846.4|846.3|846.8|846.6|846.8|846.6|846.4|846.3|5939
1760450400000|2025-10-14 14:00:00|846.7|846.7|846.6|846.5|846.8|846.7|846.6|846.5|6723
1760450410000|2025-10-14 14:00:10|846.5|846.4|846.6|846.5|846.6|846.5|846.5|846.4|2612
1760450420000|2025-10-14 14:00:20|846.5|846.4|846.6|846.5|846.6|846.5|846.5|846.4|4283
1760450430000|2025-10-14 14:00:30|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.4|3576
1760450440000|2025-10-14 14:00:40|846.5||846.6||846.6||846.5||661
1760450450000|2025-10-14 14:00:50|846.5||846.5||846.5||846.5||446
1760450460000|2025-10-14 14:01:00|846.6|846.3|846.3|846.2|846.6|846.3|846.3|846.2|4257
1760450470000|2025-10-14 14:01:10|846.4|846.3|846.5|846.3|846.6|846.4|846.4|846.3|896
1760450480000|2025-10-14 14:01:20|846.6|846.4|846.5|846.3|846.6|846.5|846.5|846.3|1077
1760450490000|2025-10-14 14:01:30|846.4||846.4||846.4||846.4||2872
1760450500000|2025-10-14 14:01:40|||||||||1035
1760450510000|2025-10-14 14:01:50|||||||||1
1760450520000|2025-10-14 14:02:00|||||||||519
1760450530000|2025-10-14 14:02:10|||||||||874
1760450550000|2025-10-14 14:02:30|||||||||108
1760450560000|2025-10-14 14:02:40|||||||||45
1760450570000|2025-10-14 14:02:50|||||||||167
1760450580000|2025-10-14 14:03:00|846.5|846.4|846.4|846.3|846.5|846.4|846.4|846.3|8844
1760450590000|2025-10-14 14:03:10|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|2535
1760450600000|2025-10-14 14:03:20|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|1063
1760450610000|2025-10-14 14:03:30|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|104
1760450620000|2025-10-14 14:03:40|||||||||200
1760450630000|2025-10-14 14:03:50|846.5|846.3|846.5|846.4|846.5|846.4|846.5|846.3|238
1760450640000|2025-10-14 14:04:00|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|2950
1760450650000|2025-10-14 14:04:10|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|4878
1760450660000|2025-10-14 14:04:20|||||||||4083
1760450670000|2025-10-14 14:04:30|||||||||1386
1760450680000|2025-10-14 14:04:40|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|3263
1760450690000|2025-10-14 14:04:50|846.7|846.6|846.7|846.5|846.7|846.6|846.6|846.5|7761
1760450700000|2025-10-14 14:05:00|846.6|846.3|846.2|846.1|846.6|846.3|846.2|846.1|5569
1760450710000|2025-10-14 14:05:10|846.3|846.2|846.5|846.4|846.5|846.4|846.2|846.1|4847
1760450720000|2025-10-14 14:05:20|||||||||758
1760450730000|2025-10-14 14:05:30|846.4|846.3|846.4|846.3|846.4|846.4|846.4|846.3|804
1760450740000|2025-10-14 14:05:40|||||||||1079
1760450750000|2025-10-14 14:05:50|||||||||430
1760450760000|2025-10-14 14:06:00|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|433
1760450770000|2025-10-14 14:06:10|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|1013
1760450780000|2025-10-14 14:06:20|846.2|846.1|846|845.9|846.2|846.1|846|845.9|1251
1760450800000|2025-10-14 14:06:40|845.9|845.8|846|845.9|846|845.9|845.9|845.8|1964
1760450810000|2025-10-14 14:06:50|845.9|845.8|845.9|845.8|846|845.8|845.9|845.8|3029
1760450820000|2025-10-14 14:07:00|846|845.9|846|845.9|846|845.9|846|845.9|297
1760450830000|2025-10-14 14:07:10|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1355
1760450840000|2025-10-14 14:07:20|846||845.9||846||845.9||858
1760450850000|2025-10-14 14:07:30|846|845.9|846|845.8|846|845.9|846|845.8|3867
1760450860000|2025-10-14 14:07:40|||||||||2554
1760450870000|2025-10-14 14:07:50|845.9||846||846||845.9||3396
1760450880000|2025-10-14 14:08:00|845.9|845.7|846|845.8|846|845.8|845.8|845.7|1903
1760450890000|2025-10-14 14:08:10|845.9|845.9|845.9|845.8|845.9|845.9|845.9|845.8|1891
1760450900000|2025-10-14 14:08:20|846|845.9|845.9|845.8|846|845.9|845.9|845.8|0
1760450910000|2025-10-14 14:08:30|846||845.9||846||845.9||2058
1760450920000|2025-10-14 14:08:40|845.8|845.7|845.6|845.5|845.8|845.7|845.6|845.5|3097
1760450930000|2025-10-14 14:08:50|||||||||566
1760450940000|2025-10-14 14:09:00|845.7|845.6|845.8|845.7|845.8|845.7|845.7|845.6|3491
1760450950000|2025-10-14 14:09:10|||||||||1256
1760450970000|2025-10-14 14:09:30|845.9||845.8||845.9||845.8||1217
1760450980000|2025-10-14 14:09:40|845.7|845.6|845.8|845.6|845.8|845.6|845.7|845.6|4110
1760450990000|2025-10-14 14:09:50|845.9|845.7|845.9|845.7|845.9|845.7|845.9|845.7|1850
1760451000000|2025-10-14 14:10:00|846|845.8|846|845.8|846|845.9|846|845.8|2678
1760451020000|2025-10-14 14:10:20||845.9||845.9||845.9||845.9|11
1760451030000|2025-10-14 14:10:30|846.1|846|846.2|846|846.2|846|846.1|846|4060
1760451040000|2025-10-14 14:10:40||846.1||846.1||846.1||846.1|270
1760451050000|2025-10-14 14:10:50|||||||||2526
1760451060000|2025-10-14 14:11:00|846.3|846.2|846.4|846.3|846.4|846.3|846.3|846.2|3136
1760451070000|2025-10-14 14:11:10|846.3|846.2|846.4|846.2|846.4|846.2|846.3|846.2|3046
1760451080000|2025-10-14 14:11:20|846.3|846.1|846.2|846.1|846.3|846.1|846.2|846.1|591
1760451090000|2025-10-14 14:11:30|846.1|846|846|845.9|846.1|846|846|845.9|1248
1760451100000|2025-10-14 14:11:40|846.1|846|846.2|846|846.2|846|846.1|846|681
1760451110000|2025-10-14 14:11:50|846.1||846.1||846.1||846.1||12
1760451120000|2025-10-14 14:12:00|845.9|845.8|845.8|845.7|845.9|845.8|845.8|845.7|6750
1760451130000|2025-10-14 14:12:10|845.9|845.8|845.9|845.7|845.9|845.8|845.9|845.7|2626
1760451140000|2025-10-14 14:12:20||845.8||845.8||845.8||845.7|20
1760451150000|2025-10-14 14:12:30||845.7||845.8||845.8||845.7|0
1760451160000|2025-10-14 14:12:40|845.8|845.7|845.7|845.6|845.8|845.8|845.7|845.6|1578
1760451170000|2025-10-14 14:12:50|845.8|845.5|845.6|845.5|845.8|845.5|845.6|845.5|3588
1760451180000|2025-10-14 14:13:00|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|1725
1760451190000|2025-10-14 14:13:10|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|300
1760451200000|2025-10-14 14:13:20|845.7|845.4|845.5|845.4|845.7|845.6|845.5|845.4|4213
1760451210000|2025-10-14 14:13:30|845.3|845.2|845.1|845|845.3|845.2|845|844.9|10342
1760451220000|2025-10-14 14:13:40|845.2|845.1|845.2|845.1|845.3|845.1|845.2|845|4736
1760451230000|2025-10-14 14:13:50|845.1|845|845.4|845.3|845.4|845.3|845.1|845|4220
1760451240000|2025-10-14 14:14:00|845.6|845.4|845.7|845.5|845.7|845.6|845.6|845.4|2734
1760451250000|2025-10-14 14:14:10|845.8|845.6|845.8|845.7|845.8|845.7|845.8|845.6|98
1760451260000|2025-10-14 14:14:20|845.7|845.6|846|845.8|846.1|845.9|845.7|845.6|6044
1760451270000|2025-10-14 14:14:30|846.1|845.9|846.1|846|846.1|846|846.1|845.9|200
1760451290000|2025-10-14 14:14:50|||||||||1172
1760451300000|2025-10-14 14:15:00|846.2||846.1||846.2||846.1||3777
1760451310000|2025-10-14 14:15:10|846.2||846.1||846.2||846.1||560
1760451320000|2025-10-14 14:15:20|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|1344
1760451330000|2025-10-14 14:15:30||846||846||846.1||846|1490
1760451340000|2025-10-14 14:15:40||846.1||846||846.1||846|4942
1760451350000|2025-10-14 14:15:50|846.1|846.1|846|845.9|846.1|846.1|846|845.9|4311
1760451360000|2025-10-14 14:16:00|846.1||846||846.1||846||2618
1760451370000|2025-10-14 14:16:10|846.1|845.8|846|845.8|846.1|845.8|846|845.8|94
1760451380000|2025-10-14 14:16:20|845.8|845.6|845.8|845.7|845.8|845.7|845.8|845.6|52
1760451390000|2025-10-14 14:16:30|845.9|845.8|846|845.8|846|845.9|845.9|845.8|2408
1760451400000|2025-10-14 14:16:40|846.1|845.9|846.2|846.1|846.2|846.1|846.1|845.9|1615
1760451410000|2025-10-14 14:16:50|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|5207
1760451420000|2025-10-14 14:17:00|846.2|846.1|846.3|846.1|846.3|846.1|846.2|846.1|3627
1760451430000|2025-10-14 14:17:10|||||||||679
1760451440000|2025-10-14 14:17:20|846.2||846.3||846.3||846.2||944
1760451450000|2025-10-14 14:17:30|846.2|846.2|846.2|846|846.2|846.2|846.2|846|2042
1760451460000|2025-10-14 14:17:40|846.1|846.1|846.1|846|846.2|846.1|846.1|846|3880
1760451470000|2025-10-14 14:17:50|846|845.9|846.1|845.9|846.1|845.9|846|845.9|3811
1760451480000|2025-10-14 14:18:00|846.2|846|846.2|846.1|846.2|846.1|846.2|846|1335
1760451490000|2025-10-14 14:18:10|846.1|846|846.1|846|846.1|846|846.1|846|9842
1760451500000|2025-10-14 14:18:20|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846|750
1760451510000|2025-10-14 14:18:30|||||||||20
1760451520000|2025-10-14 14:18:40||846||846||846||846|4107
1760451530000|2025-10-14 14:18:50|||||||||1148
1760451540000|2025-10-14 14:19:00|846.1||846.1||846.1||846.1||1011
1760451550000|2025-10-14 14:19:10|||||||||250
1760451560000|2025-10-14 14:19:20|846|845.9|846.2|846|846.2|846|846|845.9|8859
1760451570000|2025-10-14 14:19:30|846.1||846.1||846.1||846.1||1143
1760451580000|2025-10-14 14:19:40|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|105
1760451590000|2025-10-14 14:19:50|846.3|846.2|846.3|846.2|846.4|846.2|846.3|846.2|5858
1760451600000|2025-10-14 14:20:00|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|1497
1760451610000|2025-10-14 14:20:10|846.3|846.2|846.3|846.2|846.4|846.2|846.3|846.2|1768
1760451620000|2025-10-14 14:20:20|846.2|846.1|846.2|846.1|846.3|846.1|846.2|846.1|9302
1760451630000|2025-10-14 14:20:30|||||||||2123
1760451640000|2025-10-14 14:20:40|||||||||2166
1760451650000|2025-10-14 14:20:50|||||||||788
1760451660000|2025-10-14 14:21:00|||||||||3532
1760451670000|2025-10-14 14:21:10|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|3948
1760451680000|2025-10-14 14:21:20|846.4|846.3|846.5|846.4|846.5|846.4|846.4|846.3|3333
1760451690000|2025-10-14 14:21:30|846.6||846.5||846.6||846.5||1921
1760451700000|2025-10-14 14:21:40|846.6|846.3|846.5|846.4|846.6|846.4|846.4|846.3|4261
1760451710000|2025-10-14 14:21:50|846.6|846.3|846.5|846.3|846.6|846.4|846.5|846.3|852
1760451720000|2025-10-14 14:22:00|846.6|846.4|846.5|846.3|846.6|846.4|846.5|846.3|613
1760451730000|2025-10-14 14:22:10|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.3|2994
1760451740000|2025-10-14 14:22:20|846.5|846.5|846.3|846.2|846.5|846.5|846.3|846.2|4818
1760451750000|2025-10-14 14:22:30|846.4||846.4||846.4||846.4||518
1760451760000|2025-10-14 14:22:40|846.3||846.3||846.3||846.3||0
1760451770000|2025-10-14 14:22:50|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.2|2363
1760451780000|2025-10-14 14:23:00|846.5||846.5||846.5||846.5||6504
1760451790000|2025-10-14 14:23:10|846.3|846.2|846.5|846.3|846.5|846.3|846.3|846.2|7152
1760451800000|2025-10-14 14:23:20|846.4||846.4||846.4||846.4||713
1760451810000|2025-10-14 14:23:30|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|2948
1760451820000|2025-10-14 14:23:40|846.6|846.5|846.6|846.5|846.6|846.5|846.5|846.5|3813
1760451830000|2025-10-14 14:23:50|846.5|846.4|846.6|846.5|846.6|846.5|846.5|846.4|983
1760451840000|2025-10-14 14:24:00|||||||||325
1760451850000|2025-10-14 14:24:10|846.5|846.3|846.6|846.4|846.6|846.4|846.5|846.3|2845
1760451860000|2025-10-14 14:24:20|846.5||846.5||846.5||846.5||1480
1760451870000|2025-10-14 14:24:30|||||||||1085
1760451880000|2025-10-14 14:24:40|846.6|846.5|846.6|846.4|846.6|846.5|846.6|846.4|707
1760451890000|2025-10-14 14:24:50|846.7|846.5|846.7|846.6|846.7|846.6|846.7|846.5|2362
1760451900000|2025-10-14 14:25:00|846.8|846.7|846.9|846.8|846.9|846.8|846.8|846.7|3447
1760451910000|2025-10-14 14:25:10|847||846.9||847||846.9||2159
1760451920000|2025-10-14 14:25:20|847|846.9|847|846.8|847|846.9|846.9|846.8|4816
1760451930000|2025-10-14 14:25:30|846.8|846.7|846.9|846.7|846.9|846.7|846.8|846.7|3212
1760451940000|2025-10-14 14:25:40|||||||||709
1760451950000|2025-10-14 14:25:50|846.8|846.8|847.1|846.9|847.1|847|846.8|846.8|4015
1760451960000|2025-10-14 14:26:00|847.2|847|847.1|847|847.2|847.1|847|846.9|3897
1760451970000|2025-10-14 14:26:10|847|846.9|847.2|847|847.2|847|847|846.9|4311
1760451980000|2025-10-14 14:26:20|847.1|846.9|847.2|847|847.2|847|847.1|846.9|357
1760451990000|2025-10-14 14:26:30||847.1||847.1||847.1||847.1|0
1760452000000|2025-10-14 14:26:40||847||847||847||847|2804
1760452010000|2025-10-14 14:26:50|847.3|847.1|847.4|847.3|847.4|847.3|847.3|847.1|5294
1760452020000|2025-10-14 14:27:00|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|1975
1760452030000|2025-10-14 14:27:10|847.4|847.2|847.4|847.2|847.4|847.2|847.3|847.2|1540
1760452040000|2025-10-14 14:27:20|847.3|847.1|847.3|847.1|847.4|847.1|847.3|847.1|3876
1760452050000|2025-10-14 14:27:30|847.2||847.2||847.2||847.2||2230
1760452060000|2025-10-14 14:27:40|847.3||847.3||847.3||847.3||380
1760452070000|2025-10-14 14:27:50|847.2||847.2||847.2||847.2||2000
1760452080000|2025-10-14 14:28:00|847.3||847.3||847.3||847.3||4026
1760452090000|2025-10-14 14:28:10|||||||||86
1760452100000|2025-10-14 14:28:20|847.2||847.2||847.2||847.2||2842
1760452120000|2025-10-14 14:28:40|847|846.9|846.9|846.8|847.1|846.9|846.9|846.8|2251
1760452130000|2025-10-14 14:28:50|847||847||847||847||7888
1760452140000|2025-10-14 14:29:00|847.1|846.9|846.8|846.7|847.1|846.9|846.8|846.7|3590
1760452150000|2025-10-14 14:29:10|846.9||847||847||846.9||641
1760452160000|2025-10-14 14:29:20|846.9|846.8|847|846.8|847|846.8|846.9|846.8|0
1760452170000|2025-10-14 14:29:30|846.9||846.9||847||846.9||958
1760452180000|2025-10-14 14:29:40|847|846.9|847|846.9|847|846.9|847|846.9|4958
1760452190000|2025-10-14 14:29:50|||||||||332
1760452200000|2025-10-14 14:30:00|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|3325
1760452210000|2025-10-14 14:30:10|846.8|846.7|846.7|846.5|846.8|846.7|846.7|846.5|2996
1760452220000|2025-10-14 14:30:20|846.8|846.7|847|846.8|847|846.8|846.8|846.7|355
1760452230000|2025-10-14 14:30:30|846.9|846.9|846.8|846.7|847|846.9|846.8|846.7|2985
1760452240000|2025-10-14 14:30:40|846.7|846.6|846.8|846.6|846.8|846.6|846.7|846.6|1191
1760452250000|2025-10-14 14:30:50|846.7||846.7||846.7||846.7||0
1760452260000|2025-10-14 14:31:00|846.8||846.8||846.8||846.8||1276
1760452270000|2025-10-14 14:31:10|846.7||846.7||846.7||846.7||391
1760452280000|2025-10-14 14:31:20|846.9|846.7|846.7|846.6|846.9|846.7|846.7|846.6|963
1760452290000|2025-10-14 14:31:30|846.8||846.8||846.8||846.8||251
1760452300000|2025-10-14 14:31:40|846.7|846.7|846.8|846.7|846.8|846.7|846.7|846.7|650
1760452310000|2025-10-14 14:31:50|846.9|846.8|846.8|846.7|847|846.8|846.8|846.7|3750
1760452320000|2025-10-14 14:32:00|846.7|846.6|846.8|846.7|846.8|846.7|846.7|846.6|2043
1760452330000|2025-10-14 14:32:10|846.7|846.6|846.7|846.6|846.8|846.6|846.7|846.6|3304
1760452340000|2025-10-14 14:32:20|846.8||846.8||846.8||846.7||0
1760452350000|2025-10-14 14:32:30|846.7||846.8||846.8||846.7||11
1760452360000|2025-10-14 14:32:40|846.7||846.7||846.7||846.7||726
1760452370000|2025-10-14 14:32:50|846.8||846.7||846.8||846.7||2
1760452380000|2025-10-14 14:33:00|846.8||846.8||846.8||846.7||641
1760452390000|2025-10-14 14:33:10|846.7||846.8||846.8||846.7||1651
1760452410000|2025-10-14 14:33:30|846.7|846.5|846.7|846.5|846.8|846.5|846.7|846.5|6065
1760452420000|2025-10-14 14:33:40|846.6||846.6||846.6||846.6||280
1760452430000|2025-10-14 14:33:50|||||||||695
1760452440000|2025-10-14 14:34:00|||||||||88
1760452450000|2025-10-14 14:34:10|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|131
1760452460000|2025-10-14 14:34:20|846.6||846.6||846.6||846.6||0
1760452470000|2025-10-14 14:34:30|846.7|846.5|846.8|846.7|846.8|846.7|846.6|846.5|14355
1760452480000|2025-10-14 14:34:40|||||||||1563
1760452490000|2025-10-14 14:34:50|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|1833
1760452500000|2025-10-14 14:35:00|847|846.9|847|846.9|847|846.9|847|846.9|4126
1760452520000|2025-10-14 14:35:20|||||||||2062
1760452530000|2025-10-14 14:35:30|846.8|846.8|846.7|846.6|846.8|846.9|846.7|846.6|4829
1760452540000|2025-10-14 14:35:40|846.5|846.5|846.2|846.1|846.5|846.5|846.2|846.1|3310
1760452550000|2025-10-14 14:35:50|846.1|846|846.2|846|846.2|846|846.1|846|2846
1760452560000|2025-10-14 14:36:00|846.1||846.1||846.2||846.1||2927
1760452570000|2025-10-14 14:36:10|845.9|845.7|846.2|846.1|846.2|846.1|845.9|845.7|2464
1760452580000|2025-10-14 14:36:20|846|845.9|846.2|846|846.2|846|845.9|845.8|24999
1760452590000|2025-10-14 14:36:30|||||||||58
1760452600000|2025-10-14 14:36:40|846.1|845.9|846.1|845.9|846.1|845.9|846|845.9|16018
1760452610000|2025-10-14 14:36:50|846.2|846.1|846.1|845.9|846.2|846.1|846.1|845.9|5456
1760452620000|2025-10-14 14:37:00|845.7|845.6|845.6|845.5|845.7|845.6|845.6|845.4|3243
1760452630000|2025-10-14 14:37:10|845.5|845.4|845.4|845.3|845.6|845.4|845.4|845.3|3683
1760452640000|2025-10-14 14:37:20|845.3|845.2|845.6|845.5|845.6|845.5|845.3|845.2|9612
1760452650000|2025-10-14 14:37:30|||||||||1030
1760452660000|2025-10-14 14:37:40|||||||||310
1760452670000|2025-10-14 14:37:50|845.5|845.4|845.6|845.5|845.6|845.5|845.5|845.4|3015
1760452680000|2025-10-14 14:38:00|845.5|845.4|845.6|845.5|845.6|845.5|845.5|845.4|2378
1760452690000|2025-10-14 14:38:10|||||||||1860
1760452700000|2025-10-14 14:38:20||845.4||845.5||845.5||845.4|2515
1760452710000|2025-10-14 14:38:30|845.5|845.4|845.6|845.5|845.6|845.5|845.5|845.4|3139
1760452720000|2025-10-14 14:38:40|||||||||1108
1760452730000|2025-10-14 14:38:50|845.5|845.4|845.3|845.2|845.5|845.4|845.3|845.2|7761
1760452750000|2025-10-14 14:39:10|||||||||714
1760452760000|2025-10-14 14:39:20|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|121
1760452770000|2025-10-14 14:39:30|||||||||203
1760452780000|2025-10-14 14:39:40|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|6306
1760452790000|2025-10-14 14:39:50|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|786
1760452800000|2025-10-14 14:40:00|845.5||845.4||845.5||845.4||11
1760452810000|2025-10-14 14:40:10|||||||||771
1760452820000|2025-10-14 14:40:20|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.2|1041
1760452830000|2025-10-14 14:40:30|845.3||845.4||845.4||845.3||2887
1760452840000|2025-10-14 14:40:40||845.3||845.3||845.3||845.3|21
1760452850000|2025-10-14 14:40:50|845.3|845.2|845.2|845.1|845.3|845.2|845.2|845.1|3988
1760452860000|2025-10-14 14:41:00|||||||||2199
1760452880000|2025-10-14 14:41:20|||||||||27
1760452890000|2025-10-14 14:41:30|||||||||1763
1760452900000|2025-10-14 14:41:40|||||||||4400
1760452910000|2025-10-14 14:41:50|||||||||678
1760452920000|2025-10-14 14:42:00|845.3|845.2|845.2|845.1|845.3|845.2|845.2|845.1|3940
1760452930000|2025-10-14 14:42:10|||||||||2519
1760452950000|2025-10-14 14:42:30|845.1|845|845.1|845|845.1|845|845.1|845|1186
1760452960000|2025-10-14 14:42:40|||||||||12
1760452970000|2025-10-14 14:42:50||844.9||845||845||844.9|1914
1760452980000|2025-10-14 14:43:00|||||||||709
1760452990000|2025-10-14 14:43:10|845|844.9|845.1|844.9|845.1|845|845|844.9|864
1760453000000|2025-10-14 14:43:20||845||845||845||845|1182
1760453010000|2025-10-14 14:43:30|845.2|845.1|845.3|845.2|845.3|845.2|845.2|845.1|7148
1760453020000|2025-10-14 14:43:40|||||||||1087
1760453030000|2025-10-14 14:43:50|845.4||845.3||845.4||845.3||6185
1760453040000|2025-10-14 14:44:00|||||||||1500
1760453050000|2025-10-14 14:44:10|||||||||131
1760453070000|2025-10-14 14:44:30|||||||||700
1760453080000|2025-10-14 14:44:40|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|871
1760453100000|2025-10-14 14:45:00|||||||||86
1760453110000|2025-10-14 14:45:10|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|4145
1760453120000|2025-10-14 14:45:20|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|2024
1760453130000|2025-10-14 14:45:30|||||||||1060
1760453140000|2025-10-14 14:45:40|845.3||845.2||845.3||845.2||104
1760453150000|2025-10-14 14:45:50|845.3||845.2||845.3||845.2||4450
1760453160000|2025-10-14 14:46:00|845.3|845.2|845.3|845.2|845.3|845.2|845.2|845.2|583
1760453170000|2025-10-14 14:46:10|845.2|845.1|845.2|845.1|845.2|845.2|845.2|845.1|1158
1760453180000|2025-10-14 14:46:20|845.3|845.2|845.2|845.1|845.3|845.2|845.2|845.1|1321
1760453190000|2025-10-14 14:46:30|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|2286
1760453210000|2025-10-14 14:46:50|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|220
1760453220000|2025-10-14 14:47:00|845.2|845.1|844.7|844.6|845.2|845.1|844.7|844.6|8079
1760453230000|2025-10-14 14:47:10|844.6|844.5|844.8|844.6|844.8|844.6|844.6|844.5|1306
1760453240000|2025-10-14 14:47:20|844.7|844.5|844.7|844.6|844.8|844.6|844.7|844.5|1754
1760453250000|2025-10-14 14:47:30|||||||||2
1760453260000|2025-10-14 14:47:40|844.6|844.5|844.6|844.5|844.7|844.5|844.6|844.5|5870
1760453270000|2025-10-14 14:47:50|844.7||844.6||844.7||844.6||1946
1760453290000|2025-10-14 14:48:10|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|422
1760453300000|2025-10-14 14:48:20|||||||||1402
1760453310000|2025-10-14 14:48:30|844.4|844.3|844.3|844.2|844.4|844.3|844.2|844.1|8825
1760453320000|2025-10-14 14:48:40|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|769
1760453330000|2025-10-14 14:48:50|844.2|844.2|844.3|844.1|844.3|844.2|844.2|844.1|6055
1760453340000|2025-10-14 14:49:00|844.4|844.2|844.2|844|844.4|844.2|844.2|844|3680
1760453350000|2025-10-14 14:49:10|844.1|844.1|844.2|844|844.2|844.1|844.1|844|159
1760453360000|2025-10-14 14:49:20|844.1||844.1||844.1||844.1||2
1760453370000|2025-10-14 14:49:30|844|843.9|844|843.9|844|843.9|844|843.9|5019
1760453380000|2025-10-14 14:49:40|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|4471
1760453390000|2025-10-14 14:49:50|843.8|843.6|843.9|843.8|844|843.8|843.8|843.6|2533
1760453400000|2025-10-14 14:50:00|844|843.9|844|843.8|844|843.9|843.9|843.8|2274
1760453410000|2025-10-14 14:50:10|843.9||844||844||843.9||1822
1760453420000|2025-10-14 14:50:20|844.2|844|844.1|844|844.2|844|844.1|844|2975
1760453430000|2025-10-14 14:50:30|844.2||844.2||844.2||844.2||32
1760453440000|2025-10-14 14:50:40|844.1|844.1|844.1|844|844.1|844.1|844.1|844|1760
1760453450000|2025-10-14 14:50:50|||||||||30
1760453460000|2025-10-14 14:51:00|844.2|843.9|844|843.9|844.2|843.9|844|843.8|2648
1760453470000|2025-10-14 14:51:10|||||||||17
1760453480000|2025-10-14 14:51:20|||||||||652
1760453500000|2025-10-14 14:51:40|843.9|843.8|843.9|843.7|843.9|843.8|843.8|843.7|2761
1760453510000|2025-10-14 14:51:50|843.8|843.5|843.7|843.5|843.8|843.5|843.7|843.5|2067
1760453520000|2025-10-14 14:52:00|843.6|843.4|843.5|843.4|843.6|843.4|843.5|843.4|970
1760453530000|2025-10-14 14:52:10|||||||||4543
1760453540000|2025-10-14 14:52:20|843.7|843.5|843.7|843.5|843.7|843.5|843.6|843.5|4506
1760453550000|2025-10-14 14:52:30|843.6||843.6||843.6||843.6||1073
1760453560000|2025-10-14 14:52:40|843.7||843.6||843.7||843.6||666
1760453570000|2025-10-14 14:52:50|843.7||843.6||843.7||843.6||88
1760453580000|2025-10-14 14:53:00|843.7||843.7||843.7||843.6||0
1760453590000|2025-10-14 14:53:10|843.6||843.7||843.7||843.6||785
1760453610000|2025-10-14 14:53:30|843.6|843.6|843.7|843.6|843.7|843.6|843.6|843.6|6514
1760453620000|2025-10-14 14:53:40|843.9|843.8|844|843.9|844|843.9|843.9|843.8|1498
1760453630000|2025-10-14 14:53:50|843.9|843.8|844|843.8|844|843.8|843.9|843.8|3807
1760453640000|2025-10-14 14:54:00|843.9||844||844||843.9||1229
1760453650000|2025-10-14 14:54:10|843.9||844||844||843.9||20
1760453660000|2025-10-14 14:54:20|||||||||1700
1760453670000|2025-10-14 14:54:30||843.9||843.9||843.9||843.9|443
1760453680000|2025-10-14 14:54:40|||||||||2256
1760453690000|2025-10-14 14:54:50|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|473
1760453700000|2025-10-14 14:55:00|||||||||1908
1760453710000|2025-10-14 14:55:10|843.7|843.6|843.5|843.4|843.7|843.6|843.5|843.4|104
1760453720000|2025-10-14 14:55:20|843.6|843.5|843.7|843.5|843.7|843.5|843.6|843.5|4433
1760453730000|2025-10-14 14:55:30|843.6|843.4|843.6|843.4|843.7|843.4|843.6|843.4|4961
1760453740000|2025-10-14 14:55:40|843.5||843.6||843.6||843.5||1774
1760453750000|2025-10-14 14:55:50|843.5||843.6||843.6||843.5||2000
1760453760000|2025-10-14 14:56:00|843.5||843.5||843.5||843.5||61
1760453770000|2025-10-14 14:56:10|843.4|843.3|843.3|843.2|843.4|843.3|843.3|843.2|849
1760453780000|2025-10-14 14:56:20|||||||||2739
1760453790000|2025-10-14 14:56:30|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|1604
1760453800000|2025-10-14 14:56:40|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|4372
1760453810000|2025-10-14 14:56:50|843.2|843.1|843.1|843|843.2|843.1|843.1|843|3646
1760453820000|2025-10-14 14:57:00|||||||||113
1760453830000|2025-10-14 14:57:10|||||||||1274
1760453840000|2025-10-14 14:57:20|||||||||2144
1760453860000|2025-10-14 14:57:40|||||||||11
1760453870000|2025-10-14 14:57:50|||||||||1183
1760453890000|2025-10-14 14:58:10|843|842.9|843|842.9|843|842.9|843|842.9|425
1760453900000|2025-10-14 14:58:20|843.1|843|843|842.9|843.1|843|843|842.9|465
1760453910000|2025-10-14 14:58:30|843.1|843|843|842.9|843.1|843|843|842.9|3045
1760453920000|2025-10-14 14:58:40|843.1||843.1||843.1||843.1||1774
1760453930000|2025-10-14 14:58:50|843.3|843|843.3|843.2|843.3|843.2|843.3|843|3985
1760453940000|2025-10-14 14:59:00|||||||||431
1760453950000|2025-10-14 14:59:10|||||||||10
1760453970000|2025-10-14 14:59:30|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843|2814
1760453980000|2025-10-14 14:59:40|||||||||62
1760453990000|2025-10-14 14:59:50|843.1|843|843.1|843|843.1|843|843.1|842.9|183
1760454000000|2025-10-14 15:00:00|843.2|843.1|843|842.8|843.2|843.1|843|842.8|2627
1760454010000|2025-10-14 15:00:10|843.1|842.9|843.1|843|843.1|843|843.1|842.8|6428
1760454020000|2025-10-14 15:00:20||842.9||843||843||842.9|1296
1760454030000|2025-10-14 15:00:30|843.2|843.1|843.4|843.2|843.5|843.3|843.2|843.1|6378
1760454040000|2025-10-14 15:00:40|843.3|843.3|843.5|843.3|843.5|843.3|843.3|843.3|1888
1760454050000|2025-10-14 15:00:50|843.6|843.4|843.6|843.5|843.6|843.5|843.6|843.4|1997
1760454060000|2025-10-14 15:01:00|843.7|843.6|843.7|843.6|843.7|843.6|843.6|843.6|1646
1760454070000|2025-10-14 15:01:10|843.6|843.5|843.7|843.6|843.7|843.6|843.6|843.5|1855
1760454080000|2025-10-14 15:01:20|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.6|2232
1760454090000|2025-10-14 15:01:30|||||||||11
1760454100000|2025-10-14 15:01:40|843.9|843.8|844|843.9|844|843.9|843.8|843.7|2913
1760454110000|2025-10-14 15:01:50||843.8||843.8||843.8||843.8|1300
1760454120000|2025-10-14 15:02:00||843.9||843.9||843.9||843.8|522
1760454130000|2025-10-14 15:02:10|||||||||1318
1760454140000|2025-10-14 15:02:20|844.1||844.1||844.1||844.1||4439
1760454150000|2025-10-14 15:02:30||844||844||844||844|0
1760454160000|2025-10-14 15:02:40|844|843.9|844|843.8|844|843.9|844|843.8|3051
1760454170000|2025-10-14 15:02:50|844.1|843.9|844.1|843.9|844.1|843.9|844|843.8|827
1760454180000|2025-10-14 15:03:00|844|843.8|844.1|843.9|844.1|843.9|843.9|843.8|4176
1760454190000|2025-10-14 15:03:10||844||843.9||844||843.9|4995
1760454200000|2025-10-14 15:03:20|844||844||844||844||1679
1760454210000|2025-10-14 15:03:30|||||||||158
1760454220000|2025-10-14 15:03:40|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|4215
1760454230000|2025-10-14 15:03:50||843.7||843.8||843.8||843.7|1837
1760454240000|2025-10-14 15:04:00|843.8|843.7|843.9|843.8|843.9|843.8|843.8|843.7|4035
1760454250000|2025-10-14 15:04:10|843.8|843.7|843.8|843.6|843.8|843.7|843.8|843.6|1644
1760454260000|2025-10-14 15:04:20|||||||||11
1760454270000|2025-10-14 15:04:30|843.7|843.7|843.7|843.6|843.7|843.7|843.7|843.6|2915
1760454280000|2025-10-14 15:04:40|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|1126
1760454290000|2025-10-14 15:04:50|||||||||6022
1760454300000|2025-10-14 15:05:00|843.9|843.8|844|843.8|844|843.8|843.9|843.8|4389
1760454310000|2025-10-14 15:05:10|843.9|843.9|844|843.8|844|843.9|843.9|843.8|1683
1760454320000|2025-10-14 15:05:20|||||||||318
1760454330000|2025-10-14 15:05:30|843.9|843.9|844|843.9|844|843.9|843.9|843.9|2050
1760454340000|2025-10-14 15:05:40||843.8||843.8||843.9||843.8|1252
1760454350000|2025-10-14 15:05:50||843.9||843.8||843.9||843.8|848
1760454360000|2025-10-14 15:06:00||843.9||843.8||843.9||843.8|1546
1760454370000|2025-10-14 15:06:10||843.9||843.9||843.9||843.9|700
1760454380000|2025-10-14 15:06:20|||||||||226
1760454390000|2025-10-14 15:06:30|||||||||4708
1760454400000|2025-10-14 15:06:40|844.1|844|844.1|844|844.1|844|844.1|843.9|1829
1760454410000|2025-10-14 15:06:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|4126
1760454420000|2025-10-14 15:07:00|844.4|844.3|844.5|844.3|844.5|844.3|844.4|844.3|2467
1760454430000|2025-10-14 15:07:10||844.4||844.4||844.4||844.4|3303
1760454440000|2025-10-14 15:07:20|844.6|844.5|844.7|844.6|844.7|844.6|844.6|844.5|1408
1760454450000|2025-10-14 15:07:30||844.5||844.6||844.6||844.5|481
1760454460000|2025-10-14 15:07:40|844.8|844.7|844.8|844.6|844.8|844.7|844.7|844.6|3730
1760454470000|2025-10-14 15:07:50|844.7||844.8||844.8||844.7||3936
1760454480000|2025-10-14 15:08:00|844.7|844.7|844.8|844.6|844.8|844.7|844.7|844.6|552
1760454490000|2025-10-14 15:08:10|844.6|844.7|844.5|844.4|844.6|844.7|844.5|844.3|1705
1760454500000|2025-10-14 15:08:20|844.4|844.2|844.5|844.3|844.5|844.3|844.2|844.1|7697
1760454510000|2025-10-14 15:08:30|844.6|844.4|844.7|844.5|844.7|844.5|844.6|844.3|4850
1760454520000|2025-10-14 15:08:40|844.6|844.3|844.4|844.2|844.6|844.3|844.4|844.2|6322
1760454530000|2025-10-14 15:08:50|844.3|844.3|844.5|844.4|844.5|844.4|844.3|844.2|6783
1760454540000|2025-10-14 15:09:00|844.6|844.3|844.7|844.5|844.7|844.5|844.6|844.3|5142
1760454550000|2025-10-14 15:09:10|||||||||348
1760454560000|2025-10-14 15:09:20|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|316
1760454570000|2025-10-14 15:09:30||844.4||844.5||844.5||844.4|502
1760454580000|2025-10-14 15:09:40|844.5|844.4|844.6|844.5|844.7|844.5|844.5|844.4|3252
1760454590000|2025-10-14 15:09:50|844.7|844.2|844.6|844.2|844.7|844.2|844.6|844.2|3148
1760454600000|2025-10-14 15:10:00|844.8|844.5|844.6|844.3|844.8|844.5|844.6|844.2|1022
1760454610000|2025-10-14 15:10:10|844.7|844.2|844.7|844.4|844.7|844.4|844.7|844.2|384
1760454620000|2025-10-14 15:10:20|844.6|844.3|844.6|844.3|844.9|844.6|844.6|844.3|1795
1760454630000|2025-10-14 15:10:30|844.8|844.5|844.6|844.3|844.8|844.5|844.6|844.3|1132
1760454640000|2025-10-14 15:10:40|844.8|844.5|844.8|844.5|844.8|844.5|844.6|844.3|455
1760454650000|2025-10-14 15:10:50|844.6|844.3|844.7|844.3|844.9|844.5|844.6|844.3|0
1760454660000|2025-10-14 15:11:00|844.9|844.6|844.7|844.4|844.9|844.6|844.7|844.4|188
1760454670000|2025-10-14 15:11:10|844.9|844.6|845|844.7|845|844.7|844.7|844.4|2198
1760454680000|2025-10-14 15:11:20|844.8|844.5|844.8|844.5|845|844.7|844.8|844.5|2704
1760454690000|2025-10-14 15:11:30|845|844.4|844.8|844.5|845|844.7|844.8|844.4|11
1760454700000|2025-10-14 15:11:40|845|844.7|844.7|844.4|845|844.7|844.7|844.4|421
1760454710000|2025-10-14 15:11:50|844.9|844.6|844.7|844.4|844.9|844.6|844.7|844.4|2244
1760454720000|2025-10-14 15:12:00|844.9|844.6|844.8|844.5|844.9|844.6|844.6|844.2|129
1760454730000|2025-10-14 15:12:10|844.6|844.3|844.8|844.5|844.8|844.5|844.6|844.3|3187
1760454740000|2025-10-14 15:12:20|844.6|844.3|844.9|844.5|844.9|844.5|844.6|844.3|1352
1760454750000|2025-10-14 15:12:30|844.8|844.3|844.6|844.3|844.8|844.5|844.6|844.3|2305
1760454760000|2025-10-14 15:12:40|844.8|844.5|844.5|844.2|844.8|844.5|844.5|844.2|949
1760454770000|2025-10-14 15:12:50|844.7|844.4|844.7|844.4|844.7|844.4|844.5|844.2|0
1760454780000|2025-10-14 15:13:00|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.2|1832
1760454790000|2025-10-14 15:13:10|844.5|844.2|844.5|844.2|844.7|844.4|844.5|844.2|0
1760454800000|2025-10-14 15:13:20|844.7|844.4|844.6|844.3|844.7|844.4|844.4|844.1|326
1760454810000|2025-10-14 15:13:30|844.5|844.2|844.5|844.2|844.7|844.4|844.5|844.2|3845
1760454820000|2025-10-14 15:13:40|844.7|844.4|844.5|844.2|844.7|844.4|844.5|844.2|471
1760454830000|2025-10-14 15:13:50|844.7|844.4|844.5|844.1|844.7|844.4|844.3|844|1600
1760454840000|2025-10-14 15:14:00|844.3|844.2|844.6|844.3|844.6|844.3|844.3|844|1437
1760454850000|2025-10-14 15:14:10|844.7|844.4|844.7|844.4|844.7|844.4|844.5|844.2|0
1760454860000|2025-10-14 15:14:20|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.1|295
1760454870000|2025-10-14 15:14:30|844.5|844.2|844.9|844.5|844.9|844.5|844.5|844.2|2380
1760454880000|2025-10-14 15:14:40|844.7|844.3|844.7|844.3|844.9|844.5|844.7|844.3|598
1760454890000|2025-10-14 15:14:50|844.9|844.5|844.9|844.6|844.9|844.6|844.6|844.3|338
1760454900000|2025-10-14 15:15:00|844.7|844.4|844.8|844.5|844.9|844.6|844.7|844.4|2311
1760454910000|2025-10-14 15:15:10|845|844.7|845|844.7|845.2|844.9|845|844.7|500
1760454920000|2025-10-14 15:15:20|845.2|844.8|845.4|845.1|845.4|845.1|845.2|844.8|1724
1760454930000|2025-10-14 15:15:30|845.5|844.9|845.1|844.8|845.5|845|845.1|844.8|2562
1760454940000|2025-10-14 15:15:40|845.3|845|844.8|844.5|845.3|845|844.8|844.5|3440
1760454950000|2025-10-14 15:15:50|845|844.7|845|844.7|845|844.7|844.8|844.5|11
1760454960000|2025-10-14 15:16:00|844.8|844.5|845.1|844.8|845.1|844.8|844.8|844.5|992
1760454970000|2025-10-14 15:16:10|844.9|844.6|844.9|844.6|845.1|844.8|844.9|844.6|361
1760454980000|2025-10-14 15:16:20|845.1|844.8|845|844.7|845.1|844.8|844.8|844.5|776
1760454990000|2025-10-14 15:16:30|845.1|844.8|845.1|844.7|845.1|844.8|844.8|844.5|5323
1760455000000|2025-10-14 15:16:40|844.8|844.5|844.8|844.5|844.9|844.5|844.8|844.5|11
1760455010000|2025-10-14 15:16:50|845|844.7|845|844.7|845|844.7|844.8|844.5|0
1760455020000|2025-10-14 15:17:00|844.8|844.5|845.1|844.8|845.1|844.8|844.8|844.5|2457
1760455030000|2025-10-14 15:17:10|844.9|844.6|845.1|844.8|845.1|844.8|844.9|844.6|1919
1760455040000|2025-10-14 15:17:20|845.2|844.9|845.3|845|845.3|845|845|844.7|9374
1760455050000|2025-10-14 15:17:30|845.1|844.8|845.1|844.8|845.3|845|845.1|844.8|19
1760455060000|2025-10-14 15:17:40|845.3|845|845.4|845.1|845.4|845.1|845.2|844.9|1028
1760455070000|2025-10-14 15:17:50|845.2|844.9|845.4|845.1|845.4|845.1|845.2|844.9|0
1760455080000|2025-10-14 15:18:00|845.2|844.9|845.3|845|845.5|845.2|845.2|844.9|586
1760455090000|2025-10-14 15:18:10|845.5|845.2|845.3|845|845.5|845.2|845.3|845|500
1760455100000|2025-10-14 15:18:20|845.5|845.2|845.3|845|845.5|845.2|845.3|845|7062
1760455110000|2025-10-14 15:18:30|845.5|845.2|845.5|845.2|845.5|845.2|845.3|845|155
1760455120000|2025-10-14 15:18:40|845.3|845|845.4|845.1|845.6|845.3|845.3|845|657
1760455130000|2025-10-14 15:18:50|845.6|845.3|845.4|845.1|845.6|845.3|845.4|845.1|914
1760455140000|2025-10-14 15:19:00|845.6|845.3|845.4|845.1|845.6|845.3|845.4|845.1|1284
1760455150000|2025-10-14 15:19:10|845.7|845.4|845.4|845.1|845.7|845.4|845.4|845.1|856
1760455160000|2025-10-14 15:19:20|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|48
1760455170000|2025-10-14 15:19:30|845.5|845.2|845.8|845.4|845.8|845.5|845.5|845.2|161
1760455180000|2025-10-14 15:19:40|845.6|845.2|845.6|845.3|845.8|845.4|845.6|845.2|0
1760455190000|2025-10-14 15:19:50|845.8|845.5|845.6|845.3|845.8|845.5|845.6|845.3|2978
1760455200000|2025-10-14 15:20:00|845.5|845.2|845.5|845.2|845.7|845.3|845.4|845.1|3141
1760455210000|2025-10-14 15:20:10|845.7|845.4|845.4|845.1|845.7|845.4|845.4|845.1|851
1760455220000|2025-10-14 15:20:20|845.2|844.8|845.4|845|845.4|845|845.2|844.8|4319
1760455230000|2025-10-14 15:20:30|845.3|845.1|845.2|844.9|845.4|845.1|845.2|844.9|0
1760455240000|2025-10-14 15:20:40|845.4|845.1|845.3|844.9|845.5|845.1|845.2|844.9|5223
1760455250000|2025-10-14 15:20:50|845.5|845.1|845.6|845.3|845.6|845.3|845.3|844.9|0
1760455260000|2025-10-14 15:21:00|845.4|845.1|845.6|845.2|845.8|845.4|845.4|845.1|2803
1760455270000|2025-10-14 15:21:10|845.8|845.3|845.6|845.3|845.8|845.5|845.6|845.3|0
1760455280000|2025-10-14 15:21:20|845.8|845.5|845.7|845.4|845.9|845.6|845.5|845.2|7394
1760455290000|2025-10-14 15:21:30|845.5|845.2|845.6|845.3|845.7|845.4|845.5|845.2|451
1760455300000|2025-10-14 15:21:40|845.8|845.5|845.9|845.6|845.9|845.6|845.7|845.4|1994
1760455310000|2025-10-14 15:21:50|845.7|845.4|845.9|845.6|845.9|845.6|845.7|845.4|220
1760455320000|2025-10-14 15:22:00|845.8|845.5|845.6|845.3|845.8|845.5|845.6|845.3|1
1760455330000|2025-10-14 15:22:10|845.7|845.4|845.4|845.1|845.7|845.4|845.4|845.1|1545
1760455340000|2025-10-14 15:22:20|845.5|845.4|845.7|845.4|845.7|845.4|845.5|845.2|1242
1760455350000|2025-10-14 15:22:30|845.5|845.2|845.4|845.1|845.7|845.4|845.4|845.1|738
1760455360000|2025-10-14 15:22:40|845.5|845.2|845.4|845.1|845.6|845.3|845.4|845.1|1586
1760455370000|2025-10-14 15:22:50|845.6|845.3|845.6|845.3|845.6|845.3|845.4|845.1|1000
1760455380000|2025-10-14 15:23:00|845.4|845.1|845.4|845.1|845.6|845.3|845.4|845.1|2005
1760455390000|2025-10-14 15:23:10|845.5|845.2|845.3|845|845.5|845.2|845.3|845|49
1760455400000|2025-10-14 15:23:20|845.5|845.2|845.3|845|845.5|845.2|845.3|845|1371
1760455410000|2025-10-14 15:23:30|845.5|845.2|845.2|844.9|845.5|845.2|845.2|844.9|3825
1760455420000|2025-10-14 15:23:40|845.4|845.1|845.4|845.1|845.4|845.1|845.2|844.8|3649
1760455430000|2025-10-14 15:23:50|845.2|844.9|845.1|844.8|845.3|845|845.1|844.8|974
1760455440000|2025-10-14 15:24:00|845.3|845|845.4|845.1|845.4|845.1|845.2|844.9|3009
1760455450000|2025-10-14 15:24:10|845.2|844.8|845.2|844.8|845.4|845|845.2|844.8|1920
1760455460000|2025-10-14 15:24:20|845.4|845|845.4|845.1|845.4|845.1|845.4|845|821
1760455470000|2025-10-14 15:24:30|845.2|844.9|845.4|845.1|845.4|845.1|845.2|844.9|842
1760455480000|2025-10-14 15:24:40|845.2|844.9|845.3|844.9|845.4|845.1|845.2|844.9|0
1760455490000|2025-10-14 15:24:50|845.5|845.2|845.5|845.2|845.5|845.2|845.3|845|0
1760455500000|2025-10-14 15:25:00|845.4|845|845.5|845.2|845.6|845.3|845.4|845|2901
1760455510000|2025-10-14 15:25:10|845.3|845|845.1|844.8|845.5|845.2|845.1|844.8|13274
1760455520000|2025-10-14 15:25:20|845.3|845|845.3|844.9|845.3|845|845.1|844.7|12
1760455530000|2025-10-14 15:25:30|845.1|844.7|845.2|844.9|845.3|844.9|845|844.7|511
1760455540000|2025-10-14 15:25:40|845.3|844.7|845.3|845|845.3|845|845.1|844.7|2784
1760455550000|2025-10-14 15:25:50|845.1|844.8|845.1|844.8|845.3|845|845.1|844.8|6
1760455560000|2025-10-14 15:26:00|845.3|845|845.3|845|845.3|845|845.1|844.8|2573
1760455570000|2025-10-14 15:26:10|845.2|844.9|844.9|844.6|845.2|844.9|844.9|844.6|1398
1760455580000|2025-10-14 15:26:20|845.1|844.8|844.9|844.6|845.1|844.8|844.9|844.6|196
1760455590000|2025-10-14 15:26:30|845.1|844.8|844.7|844.3|845.1|844.8|844.7|844.3|5977
1760455600000|2025-10-14 15:26:40|844.9|844.5|844.7|844.4|844.9|844.6|844.7|844.3|1634
1760455610000|2025-10-14 15:26:50|845|844.7|844.8|844.5|845|844.7|844.7|844.3|3288
1760455620000|2025-10-14 15:27:00|844.5|844.2|844.7|844.3|844.7|844.3|844.4|844.1|2352
1760455630000|2025-10-14 15:27:10|844.5|844.1|844.4|844.1|844.7|844.3|844.4|844.1|0
1760455640000|2025-10-14 15:27:20|844.5|844.3|844.3|844|844.7|844.3|844.3|844|777
1760455650000|2025-10-14 15:27:30|844.5|844.2|844.5|844.2|844.5|844.2|844.3|843.9|791
1760455660000|2025-10-14 15:27:40|844.3|844|844.5|844.2|844.5|844.2|844.3|844|116
1760455670000|2025-10-14 15:27:50|844.3|844|844.5|844.2|844.5|844.2|844.3|844|2329
1760455680000|2025-10-14 15:28:00|844.3|844|844.5|844.2|844.5|844.2|844.3|844|19369
1760455690000|2025-10-14 15:28:10|844.3|844|844.5|844.2|844.5|844.2|844.3|844|2891
1760455700000|2025-10-14 15:28:20|844.3|844|844.5|844.1|844.5|844.2|844.2|843.9|20
1760455710000|2025-10-14 15:28:30|844.3|843.9|844.4|844|844.4|844.1|844.2|843.8|8
1760455720000|2025-10-14 15:28:40|844.2|843.8|844.1|843.8|844.4|844|844.1|843.8|0
1760455730000|2025-10-14 15:28:50|844.4|844|844.4|844.1|844.4|844.1|844.2|843.8|350
1760455740000|2025-10-14 15:29:00|844.2|843.9|844.5|844.2|844.6|844.3|844.2|843.9|1958
1760455750000|2025-10-14 15:29:10|844.6|844|844.2|843.9|844.6|844.1|844.2|843.9|904
1760455760000|2025-10-14 15:29:20|844.4|844.1|844.4|844.1|844.6|844.3|844.2|843.9|3285
1760455770000|2025-10-14 15:29:30|844.6|844.3|844.3|844|844.6|844.3|844.1|843.8|5281
1760455780000|2025-10-14 15:29:40|844.1|843.8|844.2|843.8|844.3|844|844.1|843.8|3819
1760455790000|2025-10-14 15:29:50|844.1|843.7|843.9|843.6|844.3|843.9|843.9|843.6|6903
1760511610000|2025-10-15 07:00:10|845|844.9|845.6|845.3|845.6|845.3|845|844.9|3585
1760511620000|2025-10-15 07:00:20|846|845.6|846.6|846.3|846.6|846.3|846|845.6|2147
1760511630000|2025-10-15 07:00:30|846.5|846.2|846.7|846.3|846.7|846.3|846.4|846.2|2431
1760511640000|2025-10-15 07:00:40|846.5|846.4|846.7|846.4|846.7|846.4|846.5|846.4|6002
1760511660000|2025-10-15 07:01:00|846.4|846.3|846.7|846.3|846.7|846.3|845.5|845.2|14052
1760511670000|2025-10-15 07:01:10|847.1|846.7|847.3|847|847.3|847|847.1|846.7|3528
1760511680000|2025-10-15 07:01:20|847.2|846.9|847.2|846.7|847.2|846.9|847.2|846.7|430
1760511690000|2025-10-15 07:01:30|847.1|846.8|846.8|846.4|847.1|846.8|846.8|846.4|739
1760511700000|2025-10-15 07:01:40|846.7|846.3|846|845.7|846.7|846.3|846|845.7|3518
1760511710000|2025-10-15 07:01:50|846.2|845.8|846.4|846|846.5|846.1|846|845.7|12598
1760511720000|2025-10-15 07:02:00|846.3|845.9|846.3|845.9|846.3|845.9|846.2|845.8|3465
1760511730000|2025-10-15 07:02:10|846.4|846|846.8|846.5|846.8|846.5|846.4|846|1382
1760511740000|2025-10-15 07:02:20|846.7||846.7||846.7||846.7||4490
1760511750000|2025-10-15 07:02:30|846.9|846.6|846.8|846.5|846.9|846.6|846.8|846.5|5788
1760511760000|2025-10-15 07:02:40|846.9|846.2|846.6|846.2|847|846.2|846.6|846.2|3664
1760511770000|2025-10-15 07:02:50|846.4|846.1|846.2|845.8|846.4|846.1|846.2|845.8|1460
1760511780000|2025-10-15 07:03:00|846.3|846|846|845.7|846.3|846|845.9|845.7|17188
1760511790000|2025-10-15 07:03:10|846.1|845.6|845.6|845.2|846.2|845.8|845.5|845.1|14064
1760511800000|2025-10-15 07:03:20|845.5|845.1|845.7|845.3|845.7|845.3|845.5|845.1|2710
1760511810000|2025-10-15 07:03:30|845.9|845.4|846.1|845.7|846.1|845.7|845.8|845.4|28276
1760511820000|2025-10-15 07:03:40|845.9|845.5|845.7|845.5|845.9|845.6|845.7|845.5|3902
1760511830000|2025-10-15 07:03:50|845.8|845.3|845.5|845.3|845.8|845.3|845.5|845.3|938
1760511840000|2025-10-15 07:04:00|845.4|845.1|845.2|844.9|845.6|845.3|845.2|844.9|5094
1760511850000|2025-10-15 07:04:10|845.3|845|844.9|844.5|845.4|845.1|844.8|844.5|1115
1760511860000|2025-10-15 07:04:20|845|844.6|845|844.6|845.1|844.9|845|844.6|871
1760511870000|2025-10-15 07:04:30|845.1|844.7|845.1|844.7|845.1|844.8|844.9|844.6|51524
1760511880000|2025-10-15 07:04:40|844.9|844.4|844.6|844.3|844.9|844.4|844.5|844.2|3595
1760511890000|2025-10-15 07:04:50|844.5|844.2|844.6|844.2|844.6|844.3|844.5|844.2|1322
1760511900000|2025-10-15 07:05:00|844.7|844.3|844.8|844.5|844.9|844.5|844.7|844.3|1422
1760511910000|2025-10-15 07:05:10|844.9|844.6|845|844.6|845.1|844.7|844.9|844.6|1972
1760511920000|2025-10-15 07:05:20|845.1|844.7|845.2|844.8|845.2|844.8|844.9|844.7|1839
1760511930000|2025-10-15 07:05:30|845.1|844.5|844.8|844.5|845.1|844.5|844.8|844.5|3000
1760511940000|2025-10-15 07:05:40|844.7|844.6|844.9|844.6|845|844.7|844.7|844.6|0
1760511950000|2025-10-15 07:05:50|844.8|844.5|844.9|844.5|844.9|844.5|844.8|844.5|0
1760511960000|2025-10-15 07:06:00|845|844.6|844.9|844.5|845|844.7|844.8|844.5|4914
1760511970000|2025-10-15 07:06:10|844.8|844.6|844.8|844.6|844.9|844.6|844.8|844.6|2
1760511980000|2025-10-15 07:06:20|844.7|844.5|844.7|844.3|844.7|844.5|844.3|844.2|3668
1760511990000|2025-10-15 07:06:30|844.8|844.4|844.8|844.4|844.8|844.5|844.6|844.2|322
1760512000000|2025-10-15 07:06:40|844.9|844.6|844.9|844.5|844.9|844.6|844.8|844.4|0
1760512010000|2025-10-15 07:06:50|844.8|844.4|844.8|844.4|845|844.6|844.8|844.4|3001
1760512020000|2025-10-15 07:07:00|844.9|844.5|845|844.7|845|844.7|844.8|844.5|2
1760512030000|2025-10-15 07:07:10|845.1|844.6|844.9|844.5|845.1|844.6|844.9|844.5|1795
1760512040000|2025-10-15 07:07:20|844.8|844.4|844.9|844.6|845|844.6|844.7|844.4|927
1760512060000|2025-10-15 07:07:40|845.1|844.7|844.9|844.6|845.1|844.7|844.9|844.6|1692
1760512070000|2025-10-15 07:07:50|844.8||844.8||844.8||844.8||14
1760512080000|2025-10-15 07:08:00|844.7||844.8||844.9||844.7||988
1760512090000|2025-10-15 07:08:10|844.7||844.8||844.8||844.7||1038
1760512100000|2025-10-15 07:08:20|844.9|844.7|845|844.9|845|844.9|844.9|844.6|775
1760512110000|2025-10-15 07:08:30|844.9|844.7|845.2|844.9|845.2|844.9|844.9|844.7|1552
1760512120000|2025-10-15 07:08:40|845.1||845.1||845.2||845.1||2
1760512130000|2025-10-15 07:08:50|845.2||845.2||845.2||845.2||538
1760512140000|2025-10-15 07:09:00|845.3|845|845.2|844.9|845.3|845.1|845.2|844.9|519
1760512150000|2025-10-15 07:09:10|845.3|845|845.2|844.9|845.3|845|845.1|844.9|0
1760512160000|2025-10-15 07:09:20|845.4|845.1|845.6|845.3|845.6|845.3|845.3|845.1|15900
1760512170000|2025-10-15 07:09:30|845.5|845.5|845.7|845.5|845.7|845.5|845.5|845.5|2233
1760512180000|2025-10-15 07:09:40|845.4|845.6|845.5|845.2|845.5|845.6|845.4|845|854
1760512190000|2025-10-15 07:09:50|845.6|845|845.3|845.1|845.6|845.1|845.3|845|2410
1760512200000|2025-10-15 07:10:00|845.2|844.9|845.1|844.8|845.3|844.9|844.9|844.6|5803
1760512210000|2025-10-15 07:10:10|845|845|844.9|844.6|845|845|844.8|844.6|552
1760512220000|2025-10-15 07:10:20|844.8|844.7|845.2|844.9|845.2|844.9|844.8|844.7|748
1760512230000|2025-10-15 07:10:30|845.3|845|845.2|845|845.3|845|845.2|845|0
1760512240000|2025-10-15 07:10:40|845.1||845.2||845.2||845.1||2
1760512250000|2025-10-15 07:10:50|844.9|844.7|844.9|844.7|845|844.7|844.9|844.7|1745
1760512260000|2025-10-15 07:11:00|845|844.8|845.1|844.8|845.1|844.8|845|844.7|0
1760512270000|2025-10-15 07:11:10|845|844.7|845.3|845|845.3|845.1|845|844.7|713
1760512280000|2025-10-15 07:11:20|845.4|845.1|845.4|845.1|845.4|845.1|845.4|845.1|0
1760512290000|2025-10-15 07:11:30|845.3|845|845.8|845.5|845.8|845.5|845.3|845|1694
1760512300000|2025-10-15 07:11:40|845.7||845.7||845.7||845.7||0
1760512310000|2025-10-15 07:11:50|845.9|845.6|846|845.7|846|845.7|845.9|845.6|2529
1760512320000|2025-10-15 07:12:00|845.9|845.8|845.9|845.7|846|845.8|845.9|845.7|113
1760512330000|2025-10-15 07:12:10|846|845.6|845.8|845.6|846|845.6|845.8|845.6|1103
1760512340000|2025-10-15 07:12:20|845.7|845.7|846.3|846.1|846.4|846.1|845.7|845.7|2549
1760512350000|2025-10-15 07:12:30|846.2|846|845.9|845.7|846.3|846|845.9|845.7|3233
1760512360000|2025-10-15 07:12:40|846|845.8|846.1|845.7|846.2|845.8|846|845.7|1096
1760512370000|2025-10-15 07:12:50|846.2|845.8|846.3|845.9|846.3|845.9|846.2|845.8|0
1760512380000|2025-10-15 07:13:00|846.2|845.8|846.2|845.8|846.3|846|846.1|845.8|0
1760512390000|2025-10-15 07:13:10|846.3|846|846.3|845.9|846.3|846|846.2|845.9|0
1760512400000|2025-10-15 07:13:20|846.2|846|846.3|846.1|846.3|846.1|846.2|845.9|5159
1760512410000|2025-10-15 07:13:30|846.4||846.4||846.4||846.4||7028
1760512420000|2025-10-15 07:13:40|846.3||846.3||846.4||846.3||1531
1760512430000|2025-10-15 07:13:50|846.4||846.4||846.4||846.4||502
1760512440000|2025-10-15 07:14:00|846.6|846.3|846.9|846.6|846.9|846.6|846.6|846.3|383
1760512450000|2025-10-15 07:14:10|846.8|846.5|846.7|846.5|846.8|846.5|846.6|846.5|2
1760512460000|2025-10-15 07:14:20|846.8||846.8||846.8||846.7||0
1760512470000|2025-10-15 07:14:30|847|846.7|846.9|846.7|847|846.7|846.9|846.7|46
1760512480000|2025-10-15 07:14:40|846.8|846.8|847|846.8|847|846.8|846.8|846.8|235
1760512490000|2025-10-15 07:14:50|846.9|846.7|846.9|846.7|847|846.7|846.8|846.6|8
1760512500000|2025-10-15 07:15:00|846.7|846.6|846.9|846.7|846.9|846.7|846.5|846.3|3539
1760512510000|2025-10-15 07:15:10|846.8||846.9||846.9||846.8||0
1760512520000|2025-10-15 07:15:20|846.8|846.8|847|846.8|847|846.8|846.8|846.8|1199
1760512530000|2025-10-15 07:15:30|846.9|846.6|846.6|846.3|846.9|846.6|846.4|846.1|2131
1760512540000|2025-10-15 07:15:40|846.8|846.4|846.4|846.1|846.8|846.5|846.4|846.1|1732
1760512550000|2025-10-15 07:15:50|846.3||846.3||846.4||846.3||2271
1760512560000|2025-10-15 07:16:00|846.2|846|846.1|845.9|846.2|846|845.9|845.6|2712
1760512570000|2025-10-15 07:16:10||846||846||846||846|0
1760512580000|2025-10-15 07:16:20|846|845.9|846|845.9|846.1|845.9|846|845.9|139
1760512590000|2025-10-15 07:16:30|845.9|845.8|845.9|845.7|845.9|845.8|845.5|845.3|7762
1760512600000|2025-10-15 07:16:40|845.8|845.6|846.1|845.8|846.1|845.8|845.8|845.6|551
1760512610000|2025-10-15 07:16:50|846|845.9|846.1|845.8|846.1|845.9|846|845.8|415
1760512620000|2025-10-15 07:17:00|846.3|845.9|846.3|846.1|846.3|846.1|846.3|845.9|574
1760512630000|2025-10-15 07:17:10||846.2||846||846.2||846|140
1760512640000|2025-10-15 07:17:20|846.5|846.3|846.7|846.5|846.8|846.5|846.5|846.3|523
1760512650000|2025-10-15 07:17:30|846.5|846.3|846.4|846.2|846.5|846.3|846.4|846.2|2784
1760512660000|2025-10-15 07:17:40|846.2|846.1|846.2|846.1|846.3|846.1|846.2|846.1|505
1760512670000|2025-10-15 07:17:50|846.3|846.2|846.4|846.2|846.4|846.2|846.3|846.2|323
1760512680000|2025-10-15 07:18:00|846.3|846.1|846.3|846.1|846.3|846.1|846.3|846.1|89
1760512690000|2025-10-15 07:18:10|846.4||846.3||846.4||846.3||572
1760512700000|2025-10-15 07:18:20|846.4|846|846.2|846|846.4|846|846.2|846|7071
1760512710000|2025-10-15 07:18:30|846.1|845.7|845.6|845.4|846.1|845.7|845.6|845.4|1257
1760512720000|2025-10-15 07:18:40||845.5||845.4||845.5||845.4|300
1760512730000|2025-10-15 07:18:50|845.5|845.3|845.5|845.3|845.5|845.3|845.4|845.3|2160
1760512740000|2025-10-15 07:19:00|845.4|845.1|845.4|845.2|845.4|845.2|845.4|845.1|5056
1760512750000|2025-10-15 07:19:10|845.3|845.1|844.8|844.5|845.4|845.1|844.8|844.5|512
1760512760000|2025-10-15 07:19:20|844.9|844.6|845|844.8|845|844.8|844.8|844.6|2365
1760512770000|2025-10-15 07:19:30|845.2|845|845.2|845|845.2|845|845.2|845|1041
1760512780000|2025-10-15 07:19:40|845|844.8|845|844.8|845|844.8|845|844.8|1010
1760512790000|2025-10-15 07:19:50|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|0
1760512800000|2025-10-15 07:20:00|844.8|844.5|844.8|844.5|844.9|844.5|844.7|844.5|3705
1760512810000|2025-10-15 07:20:10|844.7|844.6|844.7|844.5|844.9|844.6|844.7|844.5|3560
1760512820000|2025-10-15 07:20:20|844.8|844.6|844.9|844.7|844.9|844.7|844.8|844.6|1801
1760512830000|2025-10-15 07:20:30|844.8|844.6|844.9|844.8|844.9|844.8|844.8|844.6|1072
1760512840000|2025-10-15 07:20:40||844.7||844.7||844.7||844.7|111
1760512850000|2025-10-15 07:20:50||844.8||844.8||844.8||844.8|0
1760512860000|2025-10-15 07:21:00|845|844.9|845|844.8|845|844.9|845|844.8|710
1760512870000|2025-10-15 07:21:10|845.2|844.9|845|844.8|845.2|845|845|844.8|694
1760512880000|2025-10-15 07:21:20|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|996
1760512890000|2025-10-15 07:21:30|844.7|844.5|845|844.7|845|844.7|844.7|844.5|167
1760512900000|2025-10-15 07:21:40|844.9|844.6|844.9|844.6|844.9|844.7|844.8|844.6|580
1760512910000|2025-10-15 07:21:50|844.8|844.7|844.9|844.7|845|844.7|844.8|844.7|1639
1760512920000|2025-10-15 07:22:00|844.8|844.6|844.8|844.6|844.9|844.7|844.6|844.5|2429
1760512930000|2025-10-15 07:22:10|844.7|844.5|844.8|844.5|844.8|844.6|844.7|844.5|0
1760512940000|2025-10-15 07:22:20|844.7|844.6|844.7|844.5|844.8|844.6|844.7|844.5|624
1760512950000|2025-10-15 07:22:30|844.8|844.6|844.7|844.5|844.8|844.6|844.7|844.5|1
1760512960000|2025-10-15 07:22:40|844.8|844.6|844.9|844.7|845|844.8|844.8|844.6|0
1760512970000|2025-10-15 07:22:50|845|844.8|845|844.8|845|844.8|845|844.8|1000
1760512980000|2025-10-15 07:23:00|844.9||845||845||844.9||0
1760512990000|2025-10-15 07:23:10|844.9|844.5|844.7|844.5|844.9|844.5|844.6|844.5|877
1760513000000|2025-10-15 07:23:20|844.8|844.6|844.9|844.7|844.9|844.7|844.8|844.6|0
1760513010000|2025-10-15 07:23:30||844.6||844.7||844.8||844.6|0
1760513020000|2025-10-15 07:23:40|844.8|844.6|844.7|844.6|844.8|844.6|844.7|844.5|1791
1760513030000|2025-10-15 07:23:50|||||||||874
1760513040000|2025-10-15 07:24:00|844.5|844.4|844.4|844.2|844.5|844.4|844.4|844.2|3333
1760513050000|2025-10-15 07:24:10|844.5|844.3|844.5|844.4|844.5|844.4|844.5|844.3|1590
1760513060000|2025-10-15 07:24:20|844.6|844.5|844.5|844.4|844.6|844.5|844.5|844.4|352
1760513070000|2025-10-15 07:24:30|844.6|844.5|844.5|844.3|844.6|844.5|844.5|844.2|1
1760513080000|2025-10-15 07:24:40|844.6|844.2|844.5|844.3|844.6|844.4|844.5|844.2|1293
1760513090000|2025-10-15 07:24:50|844.6|844|844.2|844|844.6|844|844.2|844|747
1760513100000|2025-10-15 07:25:00|844.3|844.1|844.5|844.3|844.5|844.4|844.3|844.1|7337
1760513110000|2025-10-15 07:25:10||844.2||844.2||844.3||844.2|4
1760513120000|2025-10-15 07:25:20||844.3||844.4||844.4||844.3|1
1760513130000|2025-10-15 07:25:30|844.6|844.5|844.6|844.4|844.7|844.5|844.6|844.4|0
1760513140000|2025-10-15 07:25:40|844.5|844.5|844.2|844|844.5|844.5|844.1|843.9|2733
1760513150000|2025-10-15 07:25:50|844.1|843.9|844.1|844|844.1|844.1|844.1|843.9|2263
1760513160000|2025-10-15 07:26:00|844.2|843.9|844.1|843.9|844.3|844|844.1|843.9|708
1760513170000|2025-10-15 07:26:10|844|843.7|843.7|843.5|844.1|843.7|843.7|843.5|1329
1760513180000|2025-10-15 07:26:20|843.8|843.6|843.8|843.5|843.8|843.6|843.8|843.5|427
1760513190000|2025-10-15 07:26:30|843.7|843.6|843.7|843.5|843.7|843.6|843.7|843.5|0
1760513200000|2025-10-15 07:26:40|843.8|843.6|843.8|843.7|843.8|843.7|843.8|843.5|1
1760513210000|2025-10-15 07:26:50|843.9|843.8|844|843.8|844|843.8|843.9|843.8|416
1760513220000|2025-10-15 07:27:00|843.9|843.7|844|843.8|844|843.8|843.9|843.7|1104
1760513230000|2025-10-15 07:27:10|844.1|843.9|844.1|843.9|844.1|844|844|843.9|2664
1760513240000|2025-10-15 07:27:20|844|844|844|843.9|844|844|844|843.9|310
1760513250000|2025-10-15 07:27:30|843.9|843.7|843.9|843.7|843.9|843.7|843.8|843.7|13
1760513260000|2025-10-15 07:27:40||843.8||843.8||843.8||843.8|1
1760513280000|2025-10-15 07:28:00|844||844||844||844||370
1760513300000|2025-10-15 07:28:20|843.9||843.9||843.9||843.9||0
1760513310000|2025-10-15 07:28:30|844|843.9|844.3|844.1|844.3|844.1|844|843.9|3018
1760513320000|2025-10-15 07:28:40|844.2|844|844.3|844.1|844.3|844.1|844.2|844|1375
1760513330000|2025-10-15 07:28:50|844.6|844.2|844.5|844.4|844.6|844.5|844.5|844.2|2440
1760513350000|2025-10-15 07:29:10|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|210
1760513360000|2025-10-15 07:29:20|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|738
1760513370000|2025-10-15 07:29:30|844.3||844.3||844.3||844.3||782
1760513380000|2025-10-15 07:29:40||844.2||844.2||844.2||844.1|620
1760513390000|2025-10-15 07:29:50|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|614
1760513400000|2025-10-15 07:30:00|844.6|844.4|845|844.8|845|844.8|844.6|844.4|555
1760513410000|2025-10-15 07:30:10|844.9||845||845||844.9||1080
1760513420000|2025-10-15 07:30:20||844.9||844.9||844.9||844.9|184
1760513430000|2025-10-15 07:30:30|845.1||845.1||845.1||845.1||603
1760513440000|2025-10-15 07:30:40|845||845.2||845.2||845||0
1760513450000|2025-10-15 07:30:50|845.3|845|845.2|845|845.5|845.3|845.2|845|1285
1760513460000|2025-10-15 07:31:00|845.1|844.9|845.1|844.9|845.1|845|845.1|844.9|2707
1760513480000|2025-10-15 07:31:20|845|844.8|844.9|844.8|845|844.8|844.9|844.8|3807
1760513490000|2025-10-15 07:31:30|845|844.7|844.8|844.7|845|844.7|844.8|844.7|9
1760513500000|2025-10-15 07:31:40|||||||||1312
1760513510000|2025-10-15 07:31:50|844.7|844.5|844.8|844.6|844.8|844.6|844.7|844.5|2253
1760513520000|2025-10-15 07:32:00|844.9|844.7|844.7|844.6|845|844.8|844.7|844.6|5939
1760513530000|2025-10-15 07:32:10|844.6|844.5|844.4|844.2|844.6|844.5|844.4|844.2|1864
1760513540000|2025-10-15 07:32:20||844.3||844.2||844.3||844.2|1159
1760513560000|2025-10-15 07:32:40|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|1536
1760513570000|2025-10-15 07:32:50|844.4|844.2|844.3|844.1|844.4|844.2|844.3|844.1|500
1760513580000|2025-10-15 07:33:00|844.2|844.2|844.3|844.1|844.4|844.2|844.2|844.1|1027
1760513590000|2025-10-15 07:33:10|844.4|844.2|844.3|844.2|844.4|844.2|844.3|844.2|244
1760513600000|2025-10-15 07:33:20|844.4||844.4||844.4||844.3||11801
1760513610000|2025-10-15 07:33:30|844.6|844.4|844.5|844.3|844.6|844.4|844.4|844.3|1712
1760513620000|2025-10-15 07:33:40|844.4||844.4||844.5||844.4||1972
1760513630000|2025-10-15 07:33:50|844.5|844.4|844.7|844.4|844.7|844.4|844.5|844.4|1041
1760513640000|2025-10-15 07:34:00|844.6|844.5|844.5|844.3|844.6|844.5|844.5|844.3|5490
1760513650000|2025-10-15 07:34:10|844.4||844.5||844.5||844.4||1966
1760513660000|2025-10-15 07:34:20|844.4|844.2|844.3|844.2|844.4|844.2|844.3|844.2|2908
1760513670000|2025-10-15 07:34:30|844.2|844|844.3|844.1|844.3|844.1|844.2|844|6482
1760513680000|2025-10-15 07:34:40|844.2|844|844.1|843.9|844.2|844|844|843.9|10446
1760513700000|2025-10-15 07:35:00|844.2|844.1|844.3|844.1|844.4|844.1|844.2|844|709
1760513710000|2025-10-15 07:35:10|844.2|844|844.3|844.1|844.3|844.1|844.1|844|3877
1760513720000|2025-10-15 07:35:20|844.4|843.8|844|843.7|844.4|843.8|843.9|843.7|1365
1760513730000|2025-10-15 07:35:30|844.1|843.8|843.8|843.7|844.1|843.8|843.8|843.7|309
1760513740000|2025-10-15 07:35:40|844.1|843.9|844|843.8|844.1|843.9|844|843.8|1312
1760513750000|2025-10-15 07:35:50|844.1|843.9|844.1|843.9|844.1|843.9|844|843.9|500
1760513770000|2025-10-15 07:36:10|844||844||844||844||2514
1760513780000|2025-10-15 07:36:20|843.9|843.7|843.8|843.7|843.9|843.7|843.8|843.7|3
1760513790000|2025-10-15 07:36:30|843.6|843.3|843.9|843.7|843.9|843.7|843.6|843.3|1832
1760513800000|2025-10-15 07:36:40|843.8||843.9||844||843.8||58
1760513810000|2025-10-15 07:36:50|843.7|843.4|843.7|843.5|843.8|843.5|843.7|843.4|2099
1760513820000|2025-10-15 07:37:00|843.6||843.7||843.7||843.6||3294
1760513830000|2025-10-15 07:37:10|843.8||843.7||843.8||843.7||63
1760513840000|2025-10-15 07:37:20|843.8|843.6|843.7|843.5|843.8|843.6|843.6|843.5|2511
1760513860000|2025-10-15 07:37:40|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|259
1760513870000|2025-10-15 07:37:50|||||||||1
1760513880000|2025-10-15 07:38:00|843.9||843.9||843.9||843.9||1000
1760513890000|2025-10-15 07:38:10|843.7|843.5|843.7|843.6|843.7|843.6|843.6|843.5|875
1760513900000|2025-10-15 07:38:20|843.8||843.8||843.8||843.8||1050
1760513910000|2025-10-15 07:38:30|843.7||843.7||843.7||843.7||0
1760513920000|2025-10-15 07:38:40|843.6|843.5|843.6|843.4|843.7|843.6|843.6|843.4|1560
1760513930000|2025-10-15 07:38:50|843.5||843.5||843.5||843.5||0
1760513940000|2025-10-15 07:39:00|843.6|843.5|843.9|843.7|843.9|843.7|843.6|843.4|1078
1760513950000|2025-10-15 07:39:10||843.6||843.7||843.7||843.6|990
1760513960000|2025-10-15 07:39:20||843.8||843.8||843.8||843.8|0
1760513970000|2025-10-15 07:39:30|843.8|843.6|843.7|843.5|843.8|843.6|843.7|843.5|2836
1760513980000|2025-10-15 07:39:40|843.6||843.6||843.6||843.6||1023
1760513990000|2025-10-15 07:39:50|843.7||843.7||843.7||843.7||1568
1760514000000|2025-10-15 07:40:00||843.6||843.6||843.6||843.6|418
1760514010000|2025-10-15 07:40:10|||||||||185
1760514020000|2025-10-15 07:40:20|843.6|843.4|843.5|843.4|843.6|843.4|843.5|843.4|1333
1760514030000|2025-10-15 07:40:30|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|77
1760514040000|2025-10-15 07:40:40|843.7|843.4|843.6|843.4|843.7|843.4|843.6|843.4|478
1760514050000|2025-10-15 07:40:50|843.5|843.3|843.5|843.4|843.6|843.4|843.5|843.3|482
1760514060000|2025-10-15 07:41:00|843.4|843.3|843.4|843.2|843.4|843.3|843.3|843.1|3809
1760514070000|2025-10-15 07:41:10||843.3||843.3||843.3||843.3|600
1760514080000|2025-10-15 07:41:20|843.5|843.2|843.5|843.3|843.5|843.3|843.5|843.2|52
1760514090000|2025-10-15 07:41:30||843.2||843.3||843.3||843.2|666
1760514100000|2025-10-15 07:41:40||843.4||843.3||843.4||843.3|0
1760514110000|2025-10-15 07:41:50|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.4|1563
1760514120000|2025-10-15 07:42:00|843.7||843.7||843.7||843.7||1598
1760514130000|2025-10-15 07:42:10||843.6||843.6||843.6||843.6|0
1760514140000|2025-10-15 07:42:20|843.8||843.9||843.9||843.8||701
1760514150000|2025-10-15 07:42:30|843.8|843.7|844|843.7|844|843.7|843.8|843.7|500
1760514160000|2025-10-15 07:42:40|843.9|843.6|843.8|843.6|843.9|843.6|843.8|843.6|11
1760514170000|2025-10-15 07:42:50|843.7|843.5|843.8|843.6|843.8|843.6|843.7|843.4|1004
1760514180000|2025-10-15 07:43:00|843.9|843.5|843.9|843.8|843.9|843.8|843.9|843.5|20
1760514190000|2025-10-15 07:43:10|844|843.7|844|843.8|844|843.8|843.9|843.7|51
1760514200000|2025-10-15 07:43:20|843.9||843.9||844||843.9||0
1760514210000|2025-10-15 07:43:30|843.8|843.6|843.7|843.4|843.8|843.6|843.6|843.4|4486
1760514220000|2025-10-15 07:43:40|843.6|843.5|843.7|843.4|843.7|843.5|843.6|843.4|789
1760514230000|2025-10-15 07:43:50|843.8|843.5|843.9|843.6|843.9|843.6|843.8|843.5|1
1760514240000|2025-10-15 07:44:00|843.8||843.8||843.9||843.8||0
1760514250000|2025-10-15 07:44:10|843.7|843.4|843.7|843.4|843.7|843.4|843.6|843.4|1142
1760514260000|2025-10-15 07:44:20|843.6|843.5|843.7|843.5|843.7|843.5|843.6|843.5|213
1760514270000|2025-10-15 07:44:30|843.9|843.8|844|843.8|844|843.8|843.9|843.8|6142
1760514280000|2025-10-15 07:44:40|843.9||844||844||843.9||27
1760514290000|2025-10-15 07:44:50|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|1261
1760514300000|2025-10-15 07:45:00|844|843.8|843.7|843.4|844|843.8|843.6|843.4|7735
1760514310000|2025-10-15 07:45:10|843.8|843.5|843.8|843.6|843.8|843.6|843.8|843.5|0
1760514320000|2025-10-15 07:45:20|843.9|843.7|843.9|843.6|843.9|843.7|843.9|843.6|1188
1760514330000|2025-10-15 07:45:30|843.8|843.5|843.9|843.6|843.9|843.6|843.7|843.5|1
1760514340000|2025-10-15 07:45:40|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.6|847
1760514350000|2025-10-15 07:45:50|844|843.8|844|843.8|844|843.8|844|843.8|0
1760514360000|2025-10-15 07:46:00||843.9||843.8||843.9||843.8|509
1760514370000|2025-10-15 07:46:10|844.2|843.9|844.2|844|844.3|844.1|844.2|843.8|2140
1760514380000|2025-10-15 07:46:20|844.3|844.1|844.3|844.1|844.3|844.2|844.2|844.1|1636
1760514400000|2025-10-15 07:46:40|844.2||844.3||844.3||844.2||56
1760514410000|2025-10-15 07:46:50|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|271
1760514420000|2025-10-15 07:47:00|844.2|844|844.3|844.1|844.3|844.1|844.1|843.9|0
1760514430000|2025-10-15 07:47:10|844.2|843.9|844.2|843.9|844.2|844|844.2|843.9|4787
1760514440000|2025-10-15 07:47:20|844.1|844|844.2|844|844.2|844|844.1|843.9|726
1760514450000|2025-10-15 07:47:30||844.1||844.1||844.1||844.1|100
1760514460000|2025-10-15 07:47:40|844.3|844|844.4|844.2|844.4|844.2|844.3|844|1052
1760514470000|2025-10-15 07:47:50|844.3|844|844.3|844|844.3|844|844.2|844|606
1760514480000|2025-10-15 07:48:00|844.4|844.1|844.3|844.1|844.4|844.1|844.2|844.1|729
1760514490000|2025-10-15 07:48:10|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|816
1760514500000|2025-10-15 07:48:20|844.5|844.3|844.5|844.3|844.6|844.4|844.5|844.2|1588
1760514510000|2025-10-15 07:48:30|844.4|844.2|844.4|844.1|844.4|844.2|844.3|844.1|819
1760514520000|2025-10-15 07:48:40|844.3||844.3||844.3||844.2||976
1760514530000|2025-10-15 07:48:50|844.4|844.2|844.4|844.3|844.4|844.3|844.4|844.2|0
1760514540000|2025-10-15 07:49:00|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|201
1760514550000|2025-10-15 07:49:10|||||||||111
1760514560000|2025-10-15 07:49:20|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|0
1760514570000|2025-10-15 07:49:30||844.3||844.3||844.3||844.3|0
1760514580000|2025-10-15 07:49:40|844.5|844.2|844.5|844.4|844.5|844.4|844.5|844.2|1678
1760514590000|2025-10-15 07:49:50|844.8|844.3|844.8|844.6|844.8|844.6|844.8|844.3|1257
1760514600000|2025-10-15 07:50:00|844.9|844.8|844.7|844.5|845.1|844.9|844.7|844.5|3500
1760514610000|2025-10-15 07:50:10|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|1010
1760514630000|2025-10-15 07:50:30|844.8|844.4|844.8|844.6|844.8|844.6|844.8|844.4|541
1760514640000|2025-10-15 07:50:40|844.9|844.7|845|844.8|845.1|844.9|844.9|844.7|1353
1760514660000|2025-10-15 07:51:00|845.1|844.9|845.1|845|845.1|845|845.1|844.9|677
1760514670000|2025-10-15 07:51:10|||||||||580
1760514680000|2025-10-15 07:51:20|845|844.9|845|844.9|845|844.9|845|844.9|717
1760514690000|2025-10-15 07:51:30|844.9|844.7|844.9|844.7|844.9|844.8|844.9|844.7|1018
1760514700000|2025-10-15 07:51:40||844.8||844.8||844.8||844.8|0
1760514710000|2025-10-15 07:51:50|||||||||100
1760514720000|2025-10-15 07:52:00|845.2|845|845.1|844.9|845.2|845.1|845.1|844.9|2746
1760514730000|2025-10-15 07:52:10|845|844.8|845.1|844.9|845.1|844.9|845|844.8|1477
1760514740000|2025-10-15 07:52:20|845|844.8|845|844.8|845|844.8|845|844.8|564
1760514750000|2025-10-15 07:52:30|844.9||844.9||844.9||844.9||17
1760514770000|2025-10-15 07:52:50|844.6|844.3|844.6|844.5|844.6|844.5|844.6|844.3|1142
1760514780000|2025-10-15 07:53:00||844.4||844.5||844.5||844.4|328
1760514790000|2025-10-15 07:53:10|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|1500
1760514800000|2025-10-15 07:53:20|||||||||500
1760514810000|2025-10-15 07:53:30|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|100
1760514820000|2025-10-15 07:53:40|844.8|844.7|844.9|844.7|844.9|844.8|844.8|844.7|564
1760514830000|2025-10-15 07:53:50|845|844.8|845|844.8|845|844.8|845|844.8|564
1760514840000|2025-10-15 07:54:00|844.8|844.6|844.9|844.7|844.9|844.7|844.8|844.5|1330
1760514850000|2025-10-15 07:54:10|845.2|844.8|845.2|844.9|845.2|844.9|845.2|844.8|3658
1760514860000|2025-10-15 07:54:20|845.3|845|845.3|845.1|845.3|845.1|845.3|845|57
1760514870000|2025-10-15 07:54:30||845.2||845.2||845.2||845.2|0
1760514880000|2025-10-15 07:54:40|845.2|845|845.4|845.3|845.4|845.3|845.2|845|797
1760514890000|2025-10-15 07:54:50|845.2|845.2|845.2|845|845.2|845.2|845.2|845|15
1760514910000|2025-10-15 07:55:10|845.3|845.1|845.2|845|845.3|845.1|845.2|845|2173
1760514920000|2025-10-15 07:55:20|845.1|844.9|845|844.9|845.1|844.9|845|844.9|873
1760514930000|2025-10-15 07:55:30|845.1||845.1||845.1||845.1||0
1760514940000|2025-10-15 07:55:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|842
1760514960000|2025-10-15 07:56:00|||||||||49
1760514970000|2025-10-15 07:56:10|845|844.9|845|844.9|845.1|844.9|845|844.9|1904
1760514980000|2025-10-15 07:56:20|845.1|844.5|844.9|844.6|845.1|844.6|844.8|844.5|208
1760514990000|2025-10-15 07:56:30|844.8|844.7|844.8|844.7|844.9|844.7|844.8|844.7|367
1760515000000|2025-10-15 07:56:40|844.9|844.8|845.1|845|845.1|845|844.9|844.8|1238
1760515010000|2025-10-15 07:56:50|845|844.9|845|844.9|845|844.9|845|844.8|1436
1760515020000|2025-10-15 07:57:00|845.1|844.8|845.2|845|845.2|845|845.1|844.8|18
1760515030000|2025-10-15 07:57:10|||||||||4894
1760515040000|2025-10-15 07:57:20||845.1||845.1||845.1||845.1|56
1760515050000|2025-10-15 07:57:30|845.3||845.3||845.3||845.3||1002
1760515060000|2025-10-15 07:57:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|200
1760515070000|2025-10-15 07:57:50|845.3|845|845.3|845|845.3|845.1|845.2|845|16
1760515080000|2025-10-15 07:58:00|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|705
1760515090000|2025-10-15 07:58:10||845.3||845.2||845.3||845.2|320
1760515110000|2025-10-15 07:58:30|845.3|845.1|845.3|845.1|845.4|845.1|845.3|845.1|3329
1760515120000|2025-10-15 07:58:40|845.2||845.2||845.2||845.2||150
1760515130000|2025-10-15 07:58:50|||||||||172
1760515150000|2025-10-15 07:59:10|845.4||845.4||845.4||845.4||1966
1760515160000|2025-10-15 07:59:20||845.2||845.1||845.2||845.1|51
1760515170000|2025-10-15 07:59:30|845.3||845.3||845.3||845.3||503
1760515180000|2025-10-15 07:59:40|845.4||845.4||845.4||845.4||0
1760515190000|2025-10-15 07:59:50|845.5|845.2|845.5|845.3|845.5|845.3|845.4|845.2|1006
1760515200000|2025-10-15 08:00:00||845.4||845.4||845.4||845.4|3
1760515210000|2025-10-15 08:00:10|||||||||3188
1760515220000|2025-10-15 08:00:20|845.6|845.5|845.6|845.4|845.6|845.5|845.5|845.4|1966
1760515230000|2025-10-15 08:00:30|845.5|845.3|845.6|845.3|845.6|845.3|845.5|845.3|421
1760515240000|2025-10-15 08:00:40||845.4||845.4||845.4||845.4|0
1760515250000|2025-10-15 08:00:50|845.5||845.5||845.5||845.5||0
1760515260000|2025-10-15 08:01:00|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|669
1760515270000|2025-10-15 08:01:10|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|2334
1760515280000|2025-10-15 08:01:20|||||||||250
1760515300000|2025-10-15 08:01:40|||||||||8885
1760515310000|2025-10-15 08:01:50|||||||||59
1760515320000|2025-10-15 08:02:00|||||||||280
1760515330000|2025-10-15 08:02:10|||||||||377
1760515340000|2025-10-15 08:02:20|845.6|845.5|845.7|845.6|845.7|845.6|845.6|845.5|402
1760515350000|2025-10-15 08:02:30|||||||||2205
1760515360000|2025-10-15 08:02:40|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|511
1760515370000|2025-10-15 08:02:50|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.3|3561
1760515390000|2025-10-15 08:03:10|||||||||2
1760515400000|2025-10-15 08:03:20|845.6|845.5|845.7|845.5|845.7|845.5|845.6|845.5|11
1760515420000|2025-10-15 08:03:40|845.6|845.3|845.4|845.3|845.6|845.3|845.4|845.3|1097
1760515440000|2025-10-15 08:04:00|845.5||845.5||845.5||845.5||706
1760515450000|2025-10-15 08:04:10|845.4|845.2|845.3|845.2|845.4|845.2|845.3|845.2|178
1760515460000|2025-10-15 08:04:20|845.4|845.3|845.5|845.4|845.5|845.4|845.4|845.3|1446
1760515470000|2025-10-15 08:04:30|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|608
1760515480000|2025-10-15 08:04:40|845.7||845.7||845.7||845.7||2
1760515490000|2025-10-15 08:04:50|845.6||845.6||845.6||845.6||381
1760515500000|2025-10-15 08:05:00|845.7||845.6||845.7||845.6||398
1760515510000|2025-10-15 08:05:10|||||||||205
1760515520000|2025-10-15 08:05:20|||||||||7128
1760515530000|2025-10-15 08:05:30|845.5|845.4|845.3|845.1|845.5|845.4|845.3|845.1|1938
1760515540000|2025-10-15 08:05:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|35
1760515550000|2025-10-15 08:05:50|845.6|845.3|845.6|845.5|845.7|845.5|845.6|845.2|870
1760515560000|2025-10-15 08:06:00||845.4||845.4||845.4||845.4|2049
1760515570000|2025-10-15 08:06:10|845.5||845.5||845.5||845.5||212
1760515580000|2025-10-15 08:06:20|||||||||709
1760515590000|2025-10-15 08:06:30|845.2|845.1|845.5|845.3|845.5|845.3|845.2|845.1|2
1760515610000|2025-10-15 08:06:50||845.4||845.4||845.4||845.4|798
1760515620000|2025-10-15 08:07:00|845.4|845.3|845.5|845.3|845.5|845.3|845.4|845.3|489
1760515630000|2025-10-15 08:07:10|845.4||845.4||845.4||845.4||63
1760515640000|2025-10-15 08:07:20|845.2|845|845.2|845|845.2|845|845.2|845|15
1760515650000|2025-10-15 08:07:30|845.1||845.1||845.1||845.1||0
1760515660000|2025-10-15 08:07:40|||||||||717
1760515670000|2025-10-15 08:07:50|845.2||845.2||845.2||845.2||2
1760515680000|2025-10-15 08:08:00|845.1|845.1|845.4|845.2|845.4|845.2|845.1|845|2801
1760515690000|2025-10-15 08:08:10|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|2895
1760515700000|2025-10-15 08:08:20|845.3|845|845.3|845|845.3|845|845.2|845|169
1760515710000|2025-10-15 08:08:30|845.2|845.1|845.3|845.1|845.3|845.1|845.2|845|100
1760515720000|2025-10-15 08:08:40|845.2||845.2||845.3||845.2||202
1760515730000|2025-10-15 08:08:50|845.3||845.2||845.3||845.2||1
1760515740000|2025-10-15 08:09:00|845.1|845|845.2|845|845.2|845|845.1|845|12
1760515750000|2025-10-15 08:09:10||845.1||845.1||845.1||845.1|950
1760515770000|2025-10-15 08:09:30|||||||||736
1760515780000|2025-10-15 08:09:40|845.1|845|845.1|844.9|845.1|845|845.1|844.9|1805
1760515790000|2025-10-15 08:09:50|844.9|844.8|845|844.8|845|844.8|844.9|844.8|3120
1760515800000|2025-10-15 08:10:00|845.1|844.9|845|844.9|845.1|844.9|845|844.9|2
1760515810000|2025-10-15 08:10:10|||||||||3401
1760515820000|2025-10-15 08:10:20|845.1|845|845.1|844.9|845.1|845|845.1|844.9|1983
1760515830000|2025-10-15 08:10:30|845|844.8|845.1|844.9|845.1|844.9|845|844.8|100
1760515840000|2025-10-15 08:10:40||845||844.9||845||844.9|500
1760515850000|2025-10-15 08:10:50||845||845||845||845|1345
1760515860000|2025-10-15 08:11:00|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|4423
1760515870000|2025-10-15 08:11:10|||||||||962
1760515880000|2025-10-15 08:11:20|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|266
1760515890000|2025-10-15 08:11:30|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|8010
1760515900000|2025-10-15 08:11:40|845.3||845.3||845.3||845.3||1322
1760515910000|2025-10-15 08:11:50||845.2||845.1||845.2||845.1|2637
1760515920000|2025-10-15 08:12:00||845.2||845.1||845.2||845.1|95
1760515930000|2025-10-15 08:12:10||845.2||845.2||845.2||845.2|410
1760515940000|2025-10-15 08:12:20|845.2|845|845.2|845|845.2|845|845.2|845|1
1760515950000|2025-10-15 08:12:30|845.1|844.9|845|844.9|845.1|844.9|845|844.9|6
1760515960000|2025-10-15 08:12:40|||||||||347
1760515990000|2025-10-15 08:13:10|845.2|845.1|845.2|845.1|845.3|845.2|845.2|845.1|304
1760516000000|2025-10-15 08:13:20|845.1|845|845.1|845|845.1|845|845.1|845|987
1760516010000|2025-10-15 08:13:30|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|1948
1760516020000|2025-10-15 08:13:40|845.3|845.2|845.5|845.3|845.5|845.3|845.3|845.2|777
1760516030000|2025-10-15 08:13:50|845.4||845.5||845.5||845.4||2
1760516040000|2025-10-15 08:14:00|845.4||845.4||845.4||845.4||0
1760516050000|2025-10-15 08:14:10|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.2|1590
1760516070000|2025-10-15 08:14:30|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|1099
1760516080000|2025-10-15 08:14:40||845.4||845.4||845.4||845.4|2
1760516090000|2025-10-15 08:14:50||845.3||845.4||845.4||845.3|61
1760516110000|2025-10-15 08:15:10|845.7|845.5|845.9|845.8|845.9|845.8|845.7|845.5|5514
1760516120000|2025-10-15 08:15:20|||||||||812
1760516130000|2025-10-15 08:15:30|845.8|845.7|845.8|845.6|845.8|845.7|845.7|845.6|542
1760516140000|2025-10-15 08:15:40|845.9|845.7|845.9|845.7|845.9|845.7|845.9|845.7|0
1760516150000|2025-10-15 08:15:50||845.8||845.8||845.8||845.8|5893
1760516160000|2025-10-15 08:16:00|846|845.9|846|845.9|846|845.9|846|845.9|1124
1760516170000|2025-10-15 08:16:10|846.2|846|846.2|846|846.2|846.1|846.2|846|109
1760516180000|2025-10-15 08:16:20||846.1||846||846.1||846|1858
1760516200000|2025-10-15 08:16:40|846.3|846.1|846.5|846.3|846.5|846.3|846.3|846.1|5847
1760516210000|2025-10-15 08:16:50|846.7|846.4|846.7|846.5|846.7|846.5|846.7|846.3|2725
1760516220000|2025-10-15 08:17:00|846.8|846.7|846.8|846.6|846.8|846.7|846.7|846.5|6202
1760516230000|2025-10-15 08:17:10|||||||||1
1760516240000|2025-10-15 08:17:20|846.7|846.5|846.7|846.5|846.7|846.5|846.6|846.4|89
1760516250000|2025-10-15 08:17:30|846.6|846.3|846.5|846.4|846.6|846.4|846.5|846.3|87
1760516260000|2025-10-15 08:17:40||846.3||846.3||846.3||846.3|0
1760516270000|2025-10-15 08:17:50|846.7|846.4|846.7|846.5|846.7|846.5|846.7|846.4|841
1760516280000|2025-10-15 08:18:00|846.6||846.6||846.6||846.6||1548
1760516290000|2025-10-15 08:18:10||846.4||846.4||846.4||846.4|23
1760516300000|2025-10-15 08:18:20|846.8|846.6|846.4|846.3|846.8|846.6|846.4|846.3|7160
1760516310000|2025-10-15 08:18:30||846.2||846.3||846.3||846.2|430
1760516320000|2025-10-15 08:18:40|||||||||301
1760516330000|2025-10-15 08:18:50|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|581
1760516340000|2025-10-15 08:19:00|846.4||846.4||846.4||846.3||746
1760516350000|2025-10-15 08:19:10|846.3|846.1|846.1|846|846.3|846.1|846.1|846|1771
1760516360000|2025-10-15 08:19:20|846|845.9|846|845.9|846|845.9|846|845.9|714
1760516370000|2025-10-15 08:19:30|||||||||320
1760516380000|2025-10-15 08:19:40|846.1|846|846.2|846|846.2|846|846.1|846|2718
1760516390000|2025-10-15 08:19:50|846.3|846.1|846.3|846.1|846.3|846.2|846.3|846|1000
1760516400000|2025-10-15 08:20:00|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|1058
1760516410000|2025-10-15 08:20:10|846.3|846.1|846.4|846.2|846.4|846.2|846.3|846.1|2
1760516420000|2025-10-15 08:20:20|846.3|846.1|846.3|846|846.4|846.3|846.2|846|2482
1760516430000|2025-10-15 08:20:30|846|845.9|845.9|845.8|846.1|845.9|845.9|845.8|18618
1760516440000|2025-10-15 08:20:40|846|845.7|845.9|845.7|846|845.7|845.9|845.7|1606
1760516450000|2025-10-15 08:20:50|845.8|845.6|845.8|845.6|845.8|845.6|845.7|845.6|1366
1760516460000|2025-10-15 08:21:00|845.9|845.7|845.9|845.7|845.9|845.7|845.8|845.6|2911
1760516470000|2025-10-15 08:21:10|846||845.9||846||845.9||1575
1760516480000|2025-10-15 08:21:20|845.8|845.5|845.9|845.7|845.9|845.7|845.6|845.5|1657
1760516490000|2025-10-15 08:21:30||845.6||845.7||845.7||845.6|436
1760516500000|2025-10-15 08:21:40||845.8||845.8||845.8||845.8|0
1760516520000|2025-10-15 08:22:00||845.7||845.8||845.8||845.7|23
1760516530000|2025-10-15 08:22:10|846|845.9|846|845.8|846|845.9|846|845.8|2385
1760516550000|2025-10-15 08:22:30||845.9||845.8||845.9||845.8|0
1760516560000|2025-10-15 08:22:40|845.9|845.7|845.9|845.7|846|845.7|845.9|845.7|72
1760516570000|2025-10-15 08:22:50|846|845.8|845.9|845.8|846|845.8|845.9|845.8|1198
1760516580000|2025-10-15 08:23:00|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|43
1760516590000|2025-10-15 08:23:10|845.7|845.6|845.7|845.6|845.8|845.6|845.7|845.6|1740
1760516600000|2025-10-15 08:23:20|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|657
1760516620000|2025-10-15 08:23:40|||||||||296
1760516640000|2025-10-15 08:24:00|845.7||845.7||845.7||845.7||437
1760516650000|2025-10-15 08:24:10|||||||||18
1760516660000|2025-10-15 08:24:20|845.8||845.7||845.8||845.7||0
1760516670000|2025-10-15 08:24:30||845.6||845.6||845.6||845.6|124
1760516680000|2025-10-15 08:24:40|845.5|845.4|845.6|845.4|845.6|845.4|845.5|845.4|1659
1760516700000|2025-10-15 08:25:00|845.5|845.3|845.4|845.3|845.5|845.3|845.3|845.2|2015
1760516720000|2025-10-15 08:25:20|845.3|845.2|845.1|844.9|845.3|845.2|845|844.9|10560
1760516730000|2025-10-15 08:25:30|845.2|845|845.2|845|845.2|845|845.2|845|0
1760516740000|2025-10-15 08:25:40|845.1||845.2||845.2||845.1||0
1760516750000|2025-10-15 08:25:50|845.1|844.9|845.1|845|845.1|845|845.1|844.9|645
1760516760000|2025-10-15 08:26:00|845|844.9|845.1|844.9|845.1|844.9|845|844.9|10
1760516770000|2025-10-15 08:26:10|845||845||845||845||0
1760516780000|2025-10-15 08:26:20|845.1|845|845.4|845.3|845.4|845.3|845.1|845|629
1760516790000|2025-10-15 08:26:30|845.3|845.2|845.4|845.2|845.4|845.3|845.3|845.2|120
1760516800000|2025-10-15 08:26:40||845.3||845.2||845.3||845.2|0
1760516810000|2025-10-15 08:26:50|845.5|845.3|845.5|845.4|845.6|845.5|845.5|845.3|2242
1760516820000|2025-10-15 08:27:00|845.6|845.5|845.7|845.5|845.7|845.6|845.5|845.5|1961
1760516830000|2025-10-15 08:27:10|845.6||845.7||845.7||845.6||0
1760516840000|2025-10-15 08:27:20||845.6||845.6||845.6||845.6|436
1760516850000|2025-10-15 08:27:30|845.8|845.7|845.8|845.6|845.9|845.7|845.8|845.6|795
1760516860000|2025-10-15 08:27:40|||||||||1335
1760516870000|2025-10-15 08:27:50|||||||||298
1760516890000|2025-10-15 08:28:10|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|417
1760516910000|2025-10-15 08:28:30|845.7|845.6|845.5|845.4|845.7|845.6|845.5|845.4|167
1760516920000|2025-10-15 08:28:40|845.6|845.5|845.5|845.4|845.6|845.5|845.5|845.4|3465
1760516930000|2025-10-15 08:28:50|845.6|845.5|845.6|845.5|845.7|845.5|845.6|845.5|13
1760516940000|2025-10-15 08:29:00|845.7|845.6|845.9|845.7|845.9|845.7|845.7|845.6|3600
1760516950000|2025-10-15 08:29:10|||||||||157
1760516970000|2025-10-15 08:29:30|||||||||291
1760516980000|2025-10-15 08:29:40|846|845.8|846|845.8|846|845.8|845.9|845.8|0
1760516990000|2025-10-15 08:29:50|||||||||190
1760517000000|2025-10-15 08:30:00|846.1|845.9|846.1|845.9|846.2|846|846.1|845.9|3843
1760517010000|2025-10-15 08:30:10|||||||||620
1760517020000|2025-10-15 08:30:20|846.2||846.1||846.2||846.1||0
1760517030000|2025-10-15 08:30:30|846.2|846|846.2|846.1|846.2|846.1|846.1|846|381
1760517040000|2025-10-15 08:30:40|||||||||20
1760517050000|2025-10-15 08:30:50|846|845.9|846.2|846|846.2|846|846|845.9|10742
1760517060000|2025-10-15 08:31:00|846.1||846.1||846.2||846.1||4611
1760517080000|2025-10-15 08:31:20|||||||||125
1760517090000|2025-10-15 08:31:30|846.2|845.9|846.1|845.9|846.2|845.9|846.1|845.9|1747
1760517100000|2025-10-15 08:31:40|846|845.8|845.9|845.7|846|845.8|845.8|845.7|1730
1760517110000|2025-10-15 08:31:50|845.8|845.6|845.8|845.7|845.8|845.7|845.7|845.6|211
1760517120000|2025-10-15 08:32:00|846|845.8|846|845.8|846|845.8|846|845.8|1531
1760517130000|2025-10-15 08:32:10|846.1|845.9|846.1|845.9|846.1|845.9|846|845.9|624
1760517140000|2025-10-15 08:32:20|846.2|846|846.1|846|846.2|846|846.1|846|1084
1760517150000|2025-10-15 08:32:30|846.2||846.1||846.2||846.1||0
1760517160000|2025-10-15 08:32:40|846|845.9|846.1|845.9|846.1|845.9|846|845.9|671
1760517180000|2025-10-15 08:33:00|846|845.8|845.9|845.7|846|845.8|845.9|845.7|81
1760517190000|2025-10-15 08:33:10|845.8||845.8||845.9||845.8||676
1760517200000|2025-10-15 08:33:20|845.7|845.6|845.6|845.5|845.7|845.6|845.6|845.5|347
1760517210000|2025-10-15 08:33:30|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|2643
1760517220000|2025-10-15 08:33:40|845.6|845.2|845.3|845.2|845.6|845.2|845.3|845.2|1762
1760517230000|2025-10-15 08:33:50|845.2|845.1|845.1|844.9|845.2|845.1|845.1|844.9|739
1760517240000|2025-10-15 08:34:00|845|844.8|845|844.9|845|844.9|845|844.8|6481
1760517250000|2025-10-15 08:34:10|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|20
1760517260000|2025-10-15 08:34:20|||||||||500
1760517280000|2025-10-15 08:34:40||844.7||844.7||844.7||844.7|1048
1760517290000|2025-10-15 08:34:50|||||||||41
1760517300000|2025-10-15 08:35:00|||||||||1785
1760517320000|2025-10-15 08:35:20|845|844.8|845|844.9|845|844.9|845|844.8|397
1760517330000|2025-10-15 08:35:30||844.8||844.8||844.8||844.8|1585
1760517340000|2025-10-15 08:35:40|845.3|844.9|845.3|845.1|845.3|845.1|845.3|844.9|1413
1760517350000|2025-10-15 08:35:50|845.2|845|845.2|845|845.2|845|845.1|844.9|1809
1760517360000|2025-10-15 08:36:00|845.1|844.9|845.2|844.9|845.2|845|845.1|844.9|0
1760517370000|2025-10-15 08:36:10|845.1||845.1||845.2||845||3538
1760517380000|2025-10-15 08:36:20|845||845||845||845||0
1760517410000|2025-10-15 08:36:50|||||||||1388
1760517420000|2025-10-15 08:37:00|844.9|844.8|845|844.8|845|844.8|844.9|844.8|250
1760517430000|2025-10-15 08:37:10||844.9||844.9||844.9||844.9|2758
1760517440000|2025-10-15 08:37:20|845.1||845.1||845.1||845.1||391
1760517450000|2025-10-15 08:37:30|||||||||360
1760517460000|2025-10-15 08:37:40||845||845||845||845|430
1760517470000|2025-10-15 08:37:50|||||||||543
1760517480000|2025-10-15 08:38:00||844.9||845||845||844.9|114
1760517490000|2025-10-15 08:38:10|||||||||19
1760517500000|2025-10-15 08:38:20|||||||||589
1760517510000|2025-10-15 08:38:30||844.9||844.9||844.9||844.9|1
1760517520000|2025-10-15 08:38:40||845||845||845||845|686
1760517530000|2025-10-15 08:38:50|||||||||120
1760517540000|2025-10-15 08:39:00|845.2||845.2||845.2||845.2||370
1760517550000|2025-10-15 08:39:10|||||||||1807
1760517560000|2025-10-15 08:39:20|845.3||845.2||845.3||845.2||0
1760517570000|2025-10-15 08:39:30|845.3|844.9|845.1|845|845.3|845|845.1|844.9|2005
1760517580000|2025-10-15 08:39:40|845.2|845.1|845.3|845.1|845.3|845.1|845.2|845.1|3120
1760517590000|2025-10-15 08:39:50|845.4|845.2|845.4|845.3|845.4|845.3|845.4|845.2|1312
1760517600000|2025-10-15 08:40:00|845.3|845.2|845.7|845.5|845.7|845.5|845.3|845.2|1817
1760517610000|2025-10-15 08:40:10|845.6|845.4|845.6|845.4|845.7|845.6|845.6|845.4|128
1760517620000|2025-10-15 08:40:20|845.5||845.6||845.6||845.5||452
1760517630000|2025-10-15 08:40:30|845.7||845.7||845.7||845.7||350
1760517640000|2025-10-15 08:40:40|845.6||845.7||845.7||845.6||0
1760517650000|2025-10-15 08:40:50|845.6||845.5||845.6||845.5||159
1760517660000|2025-10-15 08:41:00|845.4|845.2|845.3|845.1|845.4|845.2|845.3|845.1|2401
1760517670000|2025-10-15 08:41:10|845.2|845|845.1|845|845.2|845|845.1|845|1551
1760517680000|2025-10-15 08:41:20|||||||||28
1760517690000|2025-10-15 08:41:30|||||||||5
1760517700000|2025-10-15 08:41:40|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|562
1760517710000|2025-10-15 08:41:50|845.3|845|845.3|845|845.3|845|845.3|845|0
1760517720000|2025-10-15 08:42:00|845.2||845.2||845.2||845.2||0
1760517730000|2025-10-15 08:42:10||845.1||845.1||845.1||845.1|337
1760517750000|2025-10-15 08:42:30||845||845||845||845|57
1760517760000|2025-10-15 08:42:40|845.1||845.1||845.1||845.1||28
1760517770000|2025-10-15 08:42:50|||||||||74
1760517780000|2025-10-15 08:43:00|845|844.9|845|844.9|845|844.9|845|844.9|129
1760517790000|2025-10-15 08:43:10|845.1|844.6|844.6|844.5|845.1|844.6|844.6|844.5|2255
1760517800000|2025-10-15 08:43:20|844.7|844.4|844.5|844.3|844.7|844.4|844.5|844.3|3664
1760517820000|2025-10-15 08:43:40||844.4||844.4||844.4||844.4|0
1760517830000|2025-10-15 08:43:50|844.6||844.6||844.6||844.6||1373
1760517840000|2025-10-15 08:44:00|844.5|844.3|844.5|844.3|844.6|844.3|844.5|844.3|52
1760517850000|2025-10-15 08:44:10|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.3|2918
1760517860000|2025-10-15 08:44:20|844.6|844.3|844.8|844.7|844.8|844.7|844.6|844.3|1370
1760517870000|2025-10-15 08:44:30|844.9||844.9||844.9||844.9||4081
1760517890000|2025-10-15 08:44:50|844.8||844.8||844.8||844.8||0
1760517900000|2025-10-15 08:45:00|||||||||432
1760517910000|2025-10-15 08:45:10|844.7|844.5|844.6|844.4|844.7|844.6|844.6|844.4|143
1760517920000|2025-10-15 08:45:20|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|1611
1760517930000|2025-10-15 08:45:30|844.4||844.4||844.4||844.4||1040
1760517940000|2025-10-15 08:45:40|844.5||844.4||844.5||844.4||1380
1760517950000|2025-10-15 08:45:50|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|432
1760517960000|2025-10-15 08:46:00|844.4|844.3|844.6|844.4|844.6|844.5|844.4|844.3|1968
1760517970000|2025-10-15 08:46:10|844.5||844.6||844.6||844.5||2587
1760517980000|2025-10-15 08:46:20|||||||||91
1760517990000|2025-10-15 08:46:30|844.4|844.5|844.3|844.2|844.4|844.5|844.3|844.2|3770
1760518000000|2025-10-15 08:46:40|844.2|844.1|844.2|844.1|844.2|844.1|844|843.8|3251
1760518010000|2025-10-15 08:46:50|844.1|843.9|844.2|843.9|844.2|844|844|843.8|4136
1760518020000|2025-10-15 08:47:00|844.4|844.1|844.3|844.2|844.4|844.2|844.3|844.1|2166
1760518030000|2025-10-15 08:47:10||844.1||844.1||844.1||844.1|124
1760518040000|2025-10-15 08:47:20|844.4||844.3||844.4||844.3||0
1760518050000|2025-10-15 08:47:30||844||844.1||844.1||844|326
1760518060000|2025-10-15 08:47:40|844.2||844.3||844.3||844.2||0
1760518070000|2025-10-15 08:47:50|844.4|844.2|844.4|844.2|844.4|844.2|844.1|844|5071
1760518080000|2025-10-15 08:48:00|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|3683
1760518090000|2025-10-15 08:48:10||844.6||844.6||844.6||844.6|0
1760518100000|2025-10-15 08:48:20|844.6|844.5|845|844.7|845|844.8|844.6|844.5|902
1760518110000|2025-10-15 08:48:30|844.9|844.8|844.8|844.7|845|844.8|844.8|844.7|4333
1760518120000|2025-10-15 08:48:40|844.9|844.8|845|844.8|845|844.8|844.9|844.8|1092
1760518130000|2025-10-15 08:48:50||844.9||844.8||844.9||844.8|0
1760518140000|2025-10-15 08:49:00|844.9|844.9|845|844.8|845|844.9|844.9|844.7|455
1760518150000|2025-10-15 08:49:10|844.9|844.7|844.8|844.7|844.9|844.7|844.8|844.7|867
1760518160000|2025-10-15 08:49:20|||||||||640
1760518170000|2025-10-15 08:49:30|||||||||354
1760518190000|2025-10-15 08:49:50|||||||||1531
1760518200000|2025-10-15 08:50:00|844.7|844.5|844.8|844.6|844.8|844.6|844.7|844.5|1302
1760518210000|2025-10-15 08:50:10||844.7||844.7||844.7||844.7|867
1760518220000|2025-10-15 08:50:20|||||||||1835
1760518230000|2025-10-15 08:50:30||844.6||844.7||844.7||844.6|266
1760518260000|2025-10-15 08:51:00|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|55
1760518270000|2025-10-15 08:51:10|||||||||14
1760518280000|2025-10-15 08:51:20||844.7||844.7||844.7||844.7|162
1760518290000|2025-10-15 08:51:30|||||||||757
1760518300000|2025-10-15 08:51:40|844.8||844.8||844.8||844.8||1447
1760518310000|2025-10-15 08:51:50|||||||||200
1760518320000|2025-10-15 08:52:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|443
1760518340000|2025-10-15 08:52:20|||||||||30
1760518350000|2025-10-15 08:52:30|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1359
1760518360000|2025-10-15 08:52:40|||||||||14
1760518380000|2025-10-15 08:53:00|||||||||453
1760518390000|2025-10-15 08:53:10|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1481
1760518400000|2025-10-15 08:53:20|||||||||59
1760518410000|2025-10-15 08:53:30|844.8|844.6|844.7|844.5|844.8|844.7|844.7|844.5|432
1760518420000|2025-10-15 08:53:40||844.6||844.6||844.6||844.6|1020
1760518430000|2025-10-15 08:53:50|845|844.9|845.2|845.1|845.2|845.1|845|844.9|1949
1760518440000|2025-10-15 08:54:00|845.1|845|845.2|845|845.2|845|845.1|845|61
1760518450000|2025-10-15 08:54:10|845.1|844.9|845|844.9|845.1|844.9|845|844.9|653
1760518460000|2025-10-15 08:54:20||844.8||844.8||844.8||844.8|333
1760518480000|2025-10-15 08:54:40||844.9||844.9||844.9||844.9|0
1760518520000|2025-10-15 08:55:20|||||||||2303
1760518530000|2025-10-15 08:55:30|844.9|844.8|844.8|844.7|844.9|844.8|844.8|844.7|1721
1760518540000|2025-10-15 08:55:40|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|1639
1760518550000|2025-10-15 08:55:50|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|1342
1760518570000|2025-10-15 08:56:10|844.7|844.5|844.8|844.6|844.8|844.6|844.7|844.5|559
1760518580000|2025-10-15 08:56:20||844.5||844.6||844.6||844.5|0
1760518590000|2025-10-15 08:56:30|844.7||844.7||844.7||844.7||2002
1760518600000|2025-10-15 08:56:40|844.8||844.7||844.8||844.7||59
1760518610000|2025-10-15 08:56:50|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1012
1760518620000|2025-10-15 08:57:00|844.5|844.4|844.7|844.5|844.7|844.5|844.5|844.4|6098
1760518630000|2025-10-15 08:57:10|844.8||844.7||844.8||844.7||0
1760518640000|2025-10-15 08:57:20|||||||||638
1760518660000|2025-10-15 08:57:40|844.6||844.6||844.6||844.6||43
1760518670000|2025-10-15 08:57:50|844.5|844.3|844.4|844.2|844.5|844.3|844.3|844.2|2644
1760518680000|2025-10-15 08:58:00|844.3|844.3|844.5|844.3|844.5|844.3|844.3|844.3|0
1760518690000|2025-10-15 08:58:10|||||||||263
1760518700000|2025-10-15 08:58:20|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|4264
1760518730000|2025-10-15 08:58:50|844.3||844.4||844.4||844.3||493
1760518750000|2025-10-15 08:59:10|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|20
1760518760000|2025-10-15 08:59:20|844.6|844.4|844.7|844.4|844.7|844.4|844.6|844.4|1652
1760518770000|2025-10-15 08:59:30|844.8|844.5|844.8|844.6|844.8|844.6|844.8|844.5|160
1760518780000|2025-10-15 08:59:40|844.9|844.7|845|844.8|845|844.8|844.9|844.7|1550
1760518790000|2025-10-15 08:59:50||844.9||844.9||844.9||844.9|0
1760518800000|2025-10-15 09:00:00|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.5|841
1760518810000|2025-10-15 09:00:10|844.7||844.7||844.7||844.7||129
1760518820000|2025-10-15 09:00:20|844.6|844.5|844.9|844.7|844.9|844.7|844.6|844.5|2152
1760518830000|2025-10-15 09:00:30|844.8|844.6|844.7|844.5|844.8|844.6|844.7|844.5|389
1760518840000|2025-10-15 09:00:40|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|0
1760518850000|2025-10-15 09:00:50|||||||||403
1760518860000|2025-10-15 09:01:00|||||||||2
1760518870000|2025-10-15 09:01:10|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|98
1760518880000|2025-10-15 09:01:20|844.6|844.4|844.5|844.4|844.7|844.5|844.5|844.4|1680
1760518900000|2025-10-15 09:01:40|844.4|844.3|844.5|844.3|844.5|844.3|844.4|844.3|689
1760518910000|2025-10-15 09:01:50|844.6|844.4|844.6|844.4|844.6|844.4|844.5|844.4|622
1760518920000|2025-10-15 09:02:00||844.5||844.5||844.5||844.5|0
1760518930000|2025-10-15 09:02:10|||||||||349
1760518940000|2025-10-15 09:02:20|||||||||2
1760518950000|2025-10-15 09:02:30||844.4||844.4||844.4||844.4|90
1760518970000|2025-10-15 09:02:50|||||||||392
1760518980000|2025-10-15 09:03:00|844.5||844.5||844.5||844.5||342
1760518990000|2025-10-15 09:03:10|844.4|844.3|844.5|844.3|844.5|844.4|844.4|844.3|1063
1760519000000|2025-10-15 09:03:20|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|485
1760519010000|2025-10-15 09:03:30|844.6|844.3|844.6|844.4|844.6|844.4|844.6|844.3|0
1760519020000|2025-10-15 09:03:40|844.7|844.5|844.7|844.6|844.7|844.6|844.7|844.4|2
1760519030000|2025-10-15 09:03:50|844.8|844.7|844.8|844.6|844.9|844.7|844.8|844.6|3904
1760519050000|2025-10-15 09:04:10|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|0
1760519070000|2025-10-15 09:04:30|844.8||844.9||844.9||844.8||0
1760519080000|2025-10-15 09:04:40|844.8|844.6|844.7|844.6|844.9|844.6|844.7|844.6|850
1760519090000|2025-10-15 09:04:50|||||||||378
1760519100000|2025-10-15 09:05:00|844.8||844.8||844.8||844.8||185
1760519110000|2025-10-15 09:05:10|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|444
1760519120000|2025-10-15 09:05:20|844.6||844.7||844.7||844.6||1814
1760519130000|2025-10-15 09:05:30|844.6||844.6||844.7||844.6||41
1760519140000|2025-10-15 09:05:40||844.4||844.4||844.4||844.4|175
1760519150000|2025-10-15 09:05:50|844.5|844.3|844.5|844.4|844.5|844.4|844.5|844.3|1540
1760519160000|2025-10-15 09:06:00||844.3||844.3||844.3||844.3|943
1760519170000|2025-10-15 09:06:10||844.4||844.3||844.4||844.3|920
1760519180000|2025-10-15 09:06:20||844.4||844.3||844.4||844.3|392
1760519190000|2025-10-15 09:06:30||844.4||844.4||844.4||844.4|0
1760519200000|2025-10-15 09:06:40|844.6||844.6||844.6||844.6||3587
1760519210000|2025-10-15 09:06:50|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|41
1760519220000|2025-10-15 09:07:00|844.8|844.4|845|844.6|845|844.6|844.7|844.4|667
1760519230000|2025-10-15 09:07:10|844.8|844.7|844.8|844.5|845|844.7|844.8|844.5|23
1760519240000|2025-10-15 09:07:20|845|844.7|845|844.7|845|844.7|845|844.7|1200
1760519250000|2025-10-15 09:07:30|844.8|844.5|844.8|844.5|845|844.7|844.8|844.5|0
1760519260000|2025-10-15 09:07:40|845|844.7|845|844.7|845|844.7|845|844.7|2
1760519270000|2025-10-15 09:07:50|844.8|844.5|845.2|844.9|845.2|844.9|844.8|844.5|3205
1760519280000|2025-10-15 09:08:00|845|844.7|845|844.7|845.2|844.9|845|844.7|0
1760519290000|2025-10-15 09:08:10|845.2|844.9|845|844.7|845.2|844.9|845|844.7|4204
1760519300000|2025-10-15 09:08:20|845.2|844.9|844.9|844.6|845.2|844.9|844.9|844.6|796
1760519310000|2025-10-15 09:08:30|845.1|844.8|844.9|844.6|845.1|844.8|844.9|844.6|0
1760519320000|2025-10-15 09:08:40|845.2|844.8|845|844.7|845.2|844.9|845|844.6|0
1760519330000|2025-10-15 09:08:50|845.2|844.9|845.2|844.9|845.2|844.9|845.2|844.9|0
1760519340000|2025-10-15 09:09:00|845|844.6|845.2|844.8|845.2|844.8|845|844.6|0
1760519350000|2025-10-15 09:09:10|845.1|844.7|845.3|844.9|845.3|844.9|845.1|844.7|950
1760519360000|2025-10-15 09:09:20|845.1|844.7|845.1|844.8|845.3|844.9|845.1|844.7|0
1760519370000|2025-10-15 09:09:30|845.3|845|845.3|845|845.4|845.1|845.1|844.8|940
1760519380000|2025-10-15 09:09:40|845.1|844.8|845.1|844.8|845.3|845|845.1|844.8|0
1760519390000|2025-10-15 09:09:50|845.3|845|845.1|844.8|845.3|845|845.1|844.8|34
1760519400000|2025-10-15 09:10:00|845.3|845|845.2|844.9|845.4|845.1|845.1|844.8|361
1760519410000|2025-10-15 09:10:10|845.4|845.1|845.4|845.1|845.4|845.1|845.2|844.9|400
1760519420000|2025-10-15 09:10:20|845.2|844.9|845.2|844.9|845.4|845.1|845.2|844.9|1500
1760519430000|2025-10-15 09:10:30|845|844.7|845|844.7|845.2|844.9|845|844.7|811
1760519440000|2025-10-15 09:10:40|845.2|844.9|845.2|844.8|845.2|844.9|845|844.6|0
1760519450000|2025-10-15 09:10:50|845|844.6|845|844.7|845.2|844.9|845|844.6|0
1760519460000|2025-10-15 09:11:00|845.2|844.9|845.2|844.9|845.2|844.9|845|844.6|1816
1760519470000|2025-10-15 09:11:10|845|844.7|845.2|844.9|845.2|844.9|845|844.7|18
1760519480000|2025-10-15 09:11:20|845|844.7|845.4|845|845.6|845.2|845|844.7|1025
1760519490000|2025-10-15 09:11:30|845.3|845.2|845.4|845|845.6|845.2|845.3|845|0
1760519500000|2025-10-15 09:11:40|845.6|845.2|845.3|845|845.6|845.2|845.3|845|1117
1760519510000|2025-10-15 09:11:50|845.5|845.2|845.3|845|845.5|845.2|845.3|845|860
1760519530000|2025-10-15 09:12:10|845.5|845.1|845.3|844.9|845.5|845.1|845.3|844.9|3
1760519540000|2025-10-15 09:12:20|845.5|845.1|845.3|844.9|845.5|845.1|845.3|844.9|0
1760519550000|2025-10-15 09:12:30|845.4|845.1|845.4|845.1|845.4|845.1|845.2|844.9|261
1760519560000|2025-10-15 09:12:40|845.2|844.9|845.4|845.1|845.4|845.1|845.2|844.9|0
1760519570000|2025-10-15 09:12:50|845.2|844.9|845.4|845.1|845.4|845.1|845.2|844.9|80
1760519580000|2025-10-15 09:13:00|845.2|844.9|845.5|845.1|845.5|845.1|845.2|844.9|549
1760519590000|2025-10-15 09:13:10|845.3|844.9|845.5|845.1|845.5|845.1|845.3|844.9|19
1760519600000|2025-10-15 09:13:20|845.3|844.9|845.5|845.1|845.5|845.1|845.3|844.9|0
1760519610000|2025-10-15 09:13:30|845.3|844.9|845.6|845.2|845.6|845.2|845.2|844.9|853
1760519620000|2025-10-15 09:13:40|845.4|845|845.2|844.9|845.6|845.2|845.2|844.9|209
1760519630000|2025-10-15 09:13:50|845.3|845|845.1|844.7|845.3|845|845.1|844.7|58
1760519640000|2025-10-15 09:14:00|845.3|844.9|845.1|844.7|845.3|844.9|845.1|844.7|596
1760519650000|2025-10-15 09:14:10|845.2|844.9|845.4|845|845.4|845|845.1|844.7|0
1760519660000|2025-10-15 09:14:20|845.2|844.8|845.4|845|845.4|845|845.2|844.8|0
1760519670000|2025-10-15 09:14:30|845.1|844.8|845.4|845.1|845.4|845.1|845.1|844.8|83
1760519680000|2025-10-15 09:14:40|845.2|844.9|845.2|844.9|845.4|845.1|845.2|844.9|0
1760519690000|2025-10-15 09:14:50|845.4|845.1|845.2|844.8|845.4|845.1|845.2|844.8|3
1760519700000|2025-10-15 09:15:00|845.4|845|845.3|845|845.4|845.1|845.2|844.9|2388
1760519710000|2025-10-15 09:15:10|845.2|844.8|845.3|844.9|845.3|844.9|845.1|844.7|0
1760519720000|2025-10-15 09:15:20|845.1|844.7|845.3|844.9|845.3|844.9|845|844.7|24
1760519730000|2025-10-15 09:15:30|845.1|844.7|845.1|844.7|845.1|844.7|845.1|844.7|7
1760519740000|2025-10-15 09:15:40|845.3|844.9|845.5|845.1|845.5|845.1|845.1|844.8|1430
1760519750000|2025-10-15 09:15:50|845.3|844.9|845.1|844.8|845.5|845.1|845.1|844.8|645
1760519760000|2025-10-15 09:16:00|845.3|845|845.3|844.9|845.3|845|845.1|844.7|4
1760519770000|2025-10-15 09:16:10|845.1|844.7|845.1|844.7|845.3|844.9|845.1|844.7|1282
1760519780000|2025-10-15 09:16:20|845.3|844.9|845.2|844.9|845.3|844.9|845|844.7|14
1760519790000|2025-10-15 09:16:30|845|844.7|845.2|844.9|845.2|844.9|845|844.6|115
1760519800000|2025-10-15 09:16:40|845|844.6|845.3|844.9|845.3|844.9|845|844.6|489
1760519810000|2025-10-15 09:16:50|845.1|844.7|845.2|844.9|845.3|844.9|845|844.7|0
1760519820000|2025-10-15 09:17:00|845.1|844.8|845.1|844.8|845.1|844.8|844.9|844.6|255
1760519830000|2025-10-15 09:17:10|845|844.7|845|844.7|845|844.7|845|844.7|0
1760519840000|2025-10-15 09:17:20|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|0
1760519850000|2025-10-15 09:17:30|844.9|844.6|845.1|844.7|845.1|844.8|844.9|844.5|2122
1760519860000|2025-10-15 09:17:40|844.9|844.5|845.1|844.7|845.1|844.7|844.9|844.5|0
1760519870000|2025-10-15 09:17:50|844.9|844.8|845|844.7|845.2|844.9|844.9|844.6|2
1760519880000|2025-10-15 09:18:00|845.2|844.8|845|844.6|845.2|844.9|845|844.6|14
1760519890000|2025-10-15 09:18:10|845.2|844.8|845.1|844.7|845.2|844.8|845|844.6|549
1760519900000|2025-10-15 09:18:20|844.9|844.5|844.9|844.5|845.1|844.7|844.9|844.5|0
1760519910000|2025-10-15 09:18:30|845.1|844.7|844.9|844.5|845.1|844.7|844.9|844.5|209
1760519920000|2025-10-15 09:18:40|845.1|844.7|845.1|844.7|845.1|844.7|844.9|844.5|0
1760519930000|2025-10-15 09:18:50|844.9|844.5|845.1|844.7|845.1|844.7|844.9|844.5|0
1760519950000|2025-10-15 09:19:10|844.9|844.5|845.1|844.7|845.1|844.7|844.9|844.5|15
1760519960000|2025-10-15 09:19:20|844.9|844.5|844.9|844.5|845.1|844.7|844.9|844.5|0
1760519970000|2025-10-15 09:19:30|845.1|844.7|844.9|844.5|845.1|844.7|844.9|844.5|0
1760519980000|2025-10-15 09:19:40|845|844.7|845|844.7|845|844.7|845|844.7|380
1760519990000|2025-10-15 09:19:50|844.8|844.5|845|844.6|845|844.7|844.8|844.4|236
1760520000000|2025-10-15 09:20:00|844.8|844.4|844.9|844.6|845|844.6|844.7|844.4|234
1760520010000|2025-10-15 09:20:10|844.7|844.4|844.9|844.6|844.9|844.6|844.7|844.4|0
1760520020000|2025-10-15 09:20:20|845|844.4|844.8|844.4|845|844.4|844.7|844.4|18
1760520030000|2025-10-15 09:20:30|845|844.6|845|844.6|845|844.6|844.8|844.4|0
1760520040000|2025-10-15 09:20:40|844.8|844.4|845|844.7|845|844.7|844.8|844.4|0
1760520060000|2025-10-15 09:21:00|844.8|844.5|844.8|844.5|845|844.7|844.8|844.5|373
1760520070000|2025-10-15 09:21:10|845|844.7|844.7|844.4|845|844.7|844.7|844.4|85
1760520080000|2025-10-15 09:21:20|844.9|844.6|844.7|844.4|844.9|844.6|844.7|844.3|2
1760520090000|2025-10-15 09:21:30|844.9|844.6|844.7|844.4|844.9|844.6|844.7|844.4|0
1760520100000|2025-10-15 09:21:40|844.9|844.6|844.6|844.3|844.9|844.6|844.6|844.3|936
1760520110000|2025-10-15 09:21:50|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.2|308
1760520120000|2025-10-15 09:22:00|844.5|844.2|844.5|844.2|844.7|844.4|844.5|844.2|287
1760520130000|2025-10-15 09:22:10|844.7|844.4|844.7|844.4|844.7|844.4|844.5|844.2|19
1760520140000|2025-10-15 09:22:20|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.2|0
1760520150000|2025-10-15 09:22:30|844.5|844.2|844.5|844.2|844.7|844.4|844.5|844.2|14
1760520160000|2025-10-15 09:22:40|844.7|844.4|844.5|844.2|844.7|844.4|844.5|844.2|0
1760520170000|2025-10-15 09:22:50|844.7|844.4|844.5|844.2|844.7|844.4|844.5|844.2|0
1760520180000|2025-10-15 09:23:00|844.7|844.4|844.5|844.2|844.7|844.4|844.5|844.2|0
1760520200000|2025-10-15 09:23:20|844.7|844.4|844.7|844.4|844.7|844.4|844.5|844.2|0
1760520210000|2025-10-15 09:23:30|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.2|41
1760520220000|2025-10-15 09:23:40|844.5|844.2|844.5|844.2|844.5|844.2|844.5|844.2|0
1760520230000|2025-10-15 09:23:50|844.7|844.4|844.5|844.2|844.7|844.4|844.5|844.2|14
1760520240000|2025-10-15 09:24:00|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|1850
1760520250000|2025-10-15 09:24:10|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.2|258
1760520260000|2025-10-15 09:24:20|844.5|844.2|844.5|844.2|844.7|844.4|844.5|844.2|0
1760520270000|2025-10-15 09:24:30|844.2|843.9|844.4|844.1|844.4|844.1|844.2|843.9|113
1760520280000|2025-10-15 09:24:40|844.2|843.9|844.2|843.9|844.2|843.9|844.2|843.9|0
1760520290000|2025-10-15 09:24:50|844.4|844.1|844.2|843.9|844.4|844.1|844.2|843.9|886
1760520300000|2025-10-15 09:25:00|844.1|843.8|844.2|843.8|844.4|844.1|844.1|843.8|0
1760520310000|2025-10-15 09:25:10|844.4|844.1|844.4|844.1|844.5|844.2|844.2|843.9|367
1760520320000|2025-10-15 09:25:20|844.6|844.3|844.7|844.3|844.7|844.3|844.4|844.1|233
1760520330000|2025-10-15 09:25:30|844.5|844.1|844.7|844.4|844.7|844.4|844.5|844.1|1914
1760520340000|2025-10-15 09:25:40|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.2|660
1760520350000|2025-10-15 09:25:50|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.2|0
1760520360000|2025-10-15 09:26:00|845|844.7|844.8|844.5|845|844.7|844.8|844.5|66
1760520370000|2025-10-15 09:26:10|845|844.7|844.8|844.5|845|844.7|844.8|844.5|0
1760520380000|2025-10-15 09:26:20|845|844.7|844.8|844.5|845|844.7|844.8|844.5|1066
1760520390000|2025-10-15 09:26:30|845|844.6|845|844.7|845|844.7|844.8|844.4|1000
1760520400000|2025-10-15 09:26:40|844.8|844.6|844.7|844.4|845|844.6|844.7|844.4|3500
1760520410000|2025-10-15 09:26:50|844.9|844.6|844.9|844.6|844.9|844.6|844.7|844.4|0
1760520420000|2025-10-15 09:27:00|844.7|844.4|844.8|844.4|845|844.6|844.7|844.4|0
1760520430000|2025-10-15 09:27:10|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|1000
1760520440000|2025-10-15 09:27:20|844.8||844.7||844.8||844.7||1058
1760520450000|2025-10-15 09:27:30|||||||||56
1760520460000|2025-10-15 09:27:40|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1023
1760520470000|2025-10-15 09:27:50||844.4||844.4||844.4||844.4|999
1760520480000|2025-10-15 09:28:00||844.5||844.5||844.5||844.5|0
1760520490000|2025-10-15 09:28:10|844.5|844.4|844.6|844.5|844.6|844.5|844.5|844.4|1290
1760520500000|2025-10-15 09:28:20||844.4||844.4||844.5||844.4|1542
1760520510000|2025-10-15 09:28:30|844.5|844.3|844.3|844.1|844.5|844.3|844.3|844.1|5686
1760520520000|2025-10-15 09:28:40|844.4|844.2|844.6|844.4|844.6|844.4|844.4|844.1|91
1760520540000|2025-10-15 09:29:00|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|431
1760520570000|2025-10-15 09:29:30|844.4||844.5||844.5||844.4||639
1760520580000|2025-10-15 09:29:40|844.4|844.2|844.3|844.2|844.5|844.2|844.3|844.2|1002
1760520590000|2025-10-15 09:29:50|||||||||24
1760520600000|2025-10-15 09:30:00|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844|941
1760520610000|2025-10-15 09:30:10|||||||||1203
1760520620000|2025-10-15 09:30:20|844.2||844.2||844.2||844.2||442
1760520640000|2025-10-15 09:30:40|844|843.9|844.1|843.9|844.1|843.9|844|843.9|2611
1760520650000|2025-10-15 09:30:50|844||844||844.1||844||2593
1760520660000|2025-10-15 09:31:00|||||||||2259
1760520670000|2025-10-15 09:31:10|||||||||2
1760520680000|2025-10-15 09:31:20|844.1|844|844.1|844|844.1|844|844.1|844|702
1760520690000|2025-10-15 09:31:30|844.2||844.1||844.2||844.1||1849
1760520700000|2025-10-15 09:31:40|844.2||844.2||844.2||844.1||776
1760520710000|2025-10-15 09:31:50|844.1||844.2||844.2||844.1||0
1760520720000|2025-10-15 09:32:00||844.1||844.1||844.1||844.1|1070
1760520740000|2025-10-15 09:32:20|||||||||359
1760520750000|2025-10-15 09:32:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|3311
1760520780000|2025-10-15 09:33:00|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|102
1760520790000|2025-10-15 09:33:10|844.5||844.5||844.5||844.5||0
1760520800000|2025-10-15 09:33:20||844.4||844.4||844.4||844.4|5391
1760520810000|2025-10-15 09:33:30|844.6||844.6||844.6||844.6||0
1760520820000|2025-10-15 09:33:40|844.7|844.5|844.6|844.5|844.7|844.5|844.6|844.5|659
1760520830000|2025-10-15 09:33:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|0
1760520840000|2025-10-15 09:34:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|8
1760520850000|2025-10-15 09:34:10|||||||||148
1760520860000|2025-10-15 09:34:20|844.5|844.4|844.6|844.4|844.6|844.4|844.5|844.4|2813
1760520870000|2025-10-15 09:34:30|844.5|844.2|844.3|844.2|844.5|844.2|844.3|844.2|1979
1760520880000|2025-10-15 09:34:40|||||||||1114
1760520900000|2025-10-15 09:35:00|844.1|844|844.1|844|844.1|844|844.1|844|1003
1760520910000|2025-10-15 09:35:10|844.2|844.1|844.2|844|844.2|844.1|844.2|844|1737
1760520920000|2025-10-15 09:35:20|||||||||1000
1760520930000|2025-10-15 09:35:30|||||||||750
1760520940000|2025-10-15 09:35:40|844.1||844.2||844.2||844.1||3116
1760520950000|2025-10-15 09:35:50|844.1||844.3||844.3||844.1||0
1760520960000|2025-10-15 09:36:00|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|2454
1760520970000|2025-10-15 09:36:10|844.5|844.3|844.5|844.4|844.5|844.4|844.5|844.3|0
1760520980000|2025-10-15 09:36:20|||||||||56
1760520990000|2025-10-15 09:36:30|844.6||844.5||844.6||844.5||8899
1760521010000|2025-10-15 09:36:50||844.3||844.3||844.4||844.3|20
1760521030000|2025-10-15 09:37:10|844.6|844.4|844.6|844.5|844.6|844.5|844.5|844.4|579
1760521040000|2025-10-15 09:37:20|844.4|844.4|844.4|844.3|844.4|844.4|844.4|844.3|1933
1760521060000|2025-10-15 09:37:40|844.5||844.4||844.5||844.4||641
1760521070000|2025-10-15 09:37:50|844.5|844.4|844.6|844.4|844.6|844.5|844.5|844.4|564
1760521080000|2025-10-15 09:38:00||844.5||844.5||844.5||844.5|1350
1760521090000|2025-10-15 09:38:10|844.7||844.7||844.7||844.6||630
1760521100000|2025-10-15 09:38:20|844.6||844.7||844.8||844.6||871
1760521120000|2025-10-15 09:38:40|844.6|844.4|844.6|844.4|844.7|844.4|844.6|844.4|4156
1760521130000|2025-10-15 09:38:50|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|208
1760521140000|2025-10-15 09:39:00|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|856
1760521150000|2025-10-15 09:39:10|||||||||56
1760521160000|2025-10-15 09:39:20||844.3||844.3||844.3||844.3|675
1760521170000|2025-10-15 09:39:30|844.4||844.5||844.5||844.4||1414
1760521190000|2025-10-15 09:39:50||844.4||844.4||844.4||844.4|2
1760521200000|2025-10-15 09:40:00|||||||||2
1760521210000|2025-10-15 09:40:10|||||||||19
1760521240000|2025-10-15 09:40:40|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|272
1760521250000|2025-10-15 09:40:50|||||||||594
1760521260000|2025-10-15 09:41:00|844.6||844.6||844.6||844.6||0
1760521270000|2025-10-15 09:41:10|||||||||14
1760521280000|2025-10-15 09:41:20|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|0
1760521290000|2025-10-15 09:41:30|||||||||1495
1760521310000|2025-10-15 09:41:50|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|2384
1760521320000|2025-10-15 09:42:00|844.8||844.9||844.9||844.8||0
1760521330000|2025-10-15 09:42:10|844.8||844.9||844.9||844.8||93
1760521340000|2025-10-15 09:42:20|844.8||844.9||844.9||844.8||4064
1760521350000|2025-10-15 09:42:30|||||||||963
1760521380000|2025-10-15 09:43:00|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|2142
1760521390000|2025-10-15 09:43:10|844.7||844.7||844.8||844.7||16
1760521400000|2025-10-15 09:43:20|844.8||844.8||844.8||844.8||0
1760521410000|2025-10-15 09:43:30|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|800
1760521420000|2025-10-15 09:43:40|||||||||18
1760521430000|2025-10-15 09:43:50||844.7||844.7||844.8||844.7|517
1760521440000|2025-10-15 09:44:00|844.8||844.8||844.8||844.8||2823
1760521450000|2025-10-15 09:44:10|844.9||844.9||844.9||844.9||558
1760521460000|2025-10-15 09:44:20|844.8||844.8||844.8||844.8||0
1760521470000|2025-10-15 09:44:30|844.9||844.9||844.9||844.9||41
1760521480000|2025-10-15 09:44:40|844.8||844.8||844.8||844.8||0
1760521490000|2025-10-15 09:44:50|844.9||844.9||844.9||844.9||1000
1760521500000|2025-10-15 09:45:00|844.8||844.8||844.8||844.8||0
1760521510000|2025-10-15 09:45:10|||||||||746
1760521520000|2025-10-15 09:45:20|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|867
1760521530000|2025-10-15 09:45:30|||||||||1578
1760521540000|2025-10-15 09:45:40|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1061
1760521550000|2025-10-15 09:45:50|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|0
1760521560000|2025-10-15 09:46:00||844.6||844.6||844.6||844.6|0
1760521570000|2025-10-15 09:46:10|844.5|844.4|844.5|844.3|844.5|844.4|844.5|844.3|1026
1760521580000|2025-10-15 09:46:20|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1536
1760521590000|2025-10-15 09:46:30|844.7||844.7||844.7||844.7||0
1760521600000|2025-10-15 09:46:40|844.8|844.5|844.8|844.6|844.8|844.6|844.7|844.5|0
1760521620000|2025-10-15 09:47:00|||||||||1489
1760521630000|2025-10-15 09:47:10|||||||||82
1760521640000|2025-10-15 09:47:20|844.7||844.7||844.7||844.7||774
1760521650000|2025-10-15 09:47:30|844.8|844.5|844.7|844.5|844.8|844.6|844.7|844.5|959
1760521660000|2025-10-15 09:47:40|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|0
1760521670000|2025-10-15 09:47:50|844.7||844.7||844.7||844.7||18
1760521680000|2025-10-15 09:48:00|844.8||844.7||844.8||844.7||2957
1760521700000|2025-10-15 09:48:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|15
1760521710000|2025-10-15 09:48:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|0
1760521720000|2025-10-15 09:48:40|||||||||893
1760521730000|2025-10-15 09:48:50|844.8||844.7||844.8||844.7||200
1760521740000|2025-10-15 09:49:00|844.8|844.7|844.8|844.7|844.9|844.7|844.8|844.7|572
1760521750000|2025-10-15 09:49:10|844.9||844.9||844.9||844.9||306
1760521760000|2025-10-15 09:49:20|844.8|844.6|844.8|844.6|844.8|844.7|844.8|844.6|2715
1760521770000|2025-10-15 09:49:30|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.6|2014
1760521780000|2025-10-15 09:49:40||844.8||844.8||844.8||844.8|984
1760521800000|2025-10-15 09:50:00|||||||||482
1760521810000|2025-10-15 09:50:10|845||844.9||845||844.9||2212
1760521820000|2025-10-15 09:50:20|845||845||845||845||56
1760521830000|2025-10-15 09:50:30||844.9||844.9||844.9||844.9|5188
1760521840000|2025-10-15 09:50:40|845.1||845.1||845.1||845.1||3415
1760521850000|2025-10-15 09:50:50|845||845||845||845||0
1760521860000|2025-10-15 09:51:00|||||||||100
1760521870000|2025-10-15 09:51:10|845.1||845||845.1||845||344
1760521880000|2025-10-15 09:51:20|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.7|1501
1760521890000|2025-10-15 09:51:30|844.8|844.7|844.8|844.6|844.8|844.7|844.7|844.5|2353
1760521900000|2025-10-15 09:51:40|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|0
1760521910000|2025-10-15 09:51:50|845|844.9|845|844.9|845|844.9|845|844.9|507
1760521920000|2025-10-15 09:52:00||844.8||844.9||844.9||844.8|237
1760521940000|2025-10-15 09:52:20|||||||||160
1760521950000|2025-10-15 09:52:30|||||||||14
1760521980000|2025-10-15 09:53:00|845.1|845|844.9|844.7|845.1|845|844.9|844.7|791
1760521990000|2025-10-15 09:53:10|845|844.8|844.9|844.7|845|844.8|844.9|844.7|18
1760522000000|2025-10-15 09:53:20||844.8||844.8||844.8||844.8|0
1760522010000|2025-10-15 09:53:30|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|41
1760522020000|2025-10-15 09:53:40||844.7||844.7||844.7||844.6|49
1760522040000|2025-10-15 09:54:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|208
1760522050000|2025-10-15 09:54:10|844.6|844.5|844.5|844.4|844.6|844.5|844.5|844.4|2386
1760522060000|2025-10-15 09:54:20|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|569
1760522070000|2025-10-15 09:54:30||844.2||844.3||844.3||844.2|570
1760522080000|2025-10-15 09:54:40|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1015
1760522090000|2025-10-15 09:54:50||844.3||844.3||844.3||844.3|232
1760522100000|2025-10-15 09:55:00|844.4||844.5||844.5||844.4||2983
1760522110000|2025-10-15 09:55:10||844.4||844.4||844.4||844.4|1272
1760522130000|2025-10-15 09:55:30|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|761
1760522140000|2025-10-15 09:55:40|844.7|844.4|844.3|844.2|844.7|844.4|844.3|844.2|350
1760522150000|2025-10-15 09:55:50|844.4||844.4||844.4||844.4||394
1760522160000|2025-10-15 09:56:00|844.3|844.1|844.4|844.2|844.4|844.2|844.3|844.1|0
1760522170000|2025-10-15 09:56:10||844.3||844.3||844.3||844.3|0
1760522180000|2025-10-15 09:56:20|844.5|844.4|844.5|844.3|844.5|844.4|844.5|844.3|1889
1760522190000|2025-10-15 09:56:30|844.4|844.2|844.4|844.3|844.5|844.3|844.4|844.2|3968
1760522200000|2025-10-15 09:56:40|844.5||844.5||844.5||844.5||734
1760522210000|2025-10-15 09:56:50|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|0
1760522220000|2025-10-15 09:57:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|2654
1760522230000|2025-10-15 09:57:10|844.8|844.6|844.7|844.5|844.8|844.6|844.7|844.5|55
1760522240000|2025-10-15 09:57:20|844.6|844.6|844.6|844.4|844.6|844.6|844.6|844.3|19
1760522250000|2025-10-15 09:57:30|||||||||1468
1760522260000|2025-10-15 09:57:40|||||||||1410
1760522270000|2025-10-15 09:57:50|||||||||50
1760522280000|2025-10-15 09:58:00|844.5||844.5||844.5||844.5||2899
1760522300000|2025-10-15 09:58:20|844.6||844.6||844.6||844.6||0
1760522310000|2025-10-15 09:58:30|||||||||1543
1760522320000|2025-10-15 09:58:40|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|165
1760522330000|2025-10-15 09:58:50|844.6||844.7||844.7||844.6||1000
1760522340000|2025-10-15 09:59:00||844.6||844.6||844.6||844.6|0
1760522350000|2025-10-15 09:59:10||844.5||844.5||844.5||844.5|165
1760522360000|2025-10-15 09:59:20|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|18
1760522370000|2025-10-15 09:59:30||844.4||844.4||844.4||844.4|2241
1760522380000|2025-10-15 09:59:40|844.7|844.5|844.7|844.5|844.7|844.5|844.6|844.5|500
1760522390000|2025-10-15 09:59:50|844.6|844.4|844.5|844.3|844.6|844.4|844.5|844.3|2567
1760522400000|2025-10-15 10:00:00|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.4|4062
1760522410000|2025-10-15 10:00:10|844.7|844.5|844.5|844.4|844.7|844.5|844.5|844.4|1225
1760522420000|2025-10-15 10:00:20|844.6||844.6||844.6||844.6||462
1760522430000|2025-10-15 10:00:30|844.7|844.5|844.6|844.5|844.7|844.5|844.6|844.5|300
1760522440000|2025-10-15 10:00:40|||||||||1415
1760522460000|2025-10-15 10:01:00|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|2680
1760522470000|2025-10-15 10:01:10|||||||||489
1760522480000|2025-10-15 10:01:20|844.3|844.2|844.4|844.2|844.4|844.2|844.3|844.2|758
1760522490000|2025-10-15 10:01:30||844.3||844.2||844.3||844.2|100
1760522500000|2025-10-15 10:01:40|||||||||1247
1760522510000|2025-10-15 10:01:50|844.3||844.4||844.4||844.3||18
1760522520000|2025-10-15 10:02:00|844.5|844.4|844.5|844.4|844.6|844.4|844.5|844.3|6133
1760522530000|2025-10-15 10:02:10|||||||||2000
1760522540000|2025-10-15 10:02:20|||||||||1289
1760522550000|2025-10-15 10:02:30|844.6|844.5|844.6|844.5|844.7|844.5|844.6|844.5|367
1760522560000|2025-10-15 10:02:40|844.7||844.7||844.7||844.7||920
1760522570000|2025-10-15 10:02:50|844.6|844.4|844.7|844.5|844.7|844.5|844.6|844.4|3103
1760522580000|2025-10-15 10:03:00|844.8||844.8||844.8||844.8||0
1760522590000|2025-10-15 10:03:10|844.7|844.6|844.9|844.6|844.9|844.6|844.7|844.6|14
1760522600000|2025-10-15 10:03:20|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|0
1760522610000|2025-10-15 10:03:30|845|844.8|845|844.8|845|844.8|845|844.8|1283
1760522620000|2025-10-15 10:03:40|844.9||845||845||844.9||500
1760522630000|2025-10-15 10:03:50|||||||||427
1760522640000|2025-10-15 10:04:00|845.1|844.9|845|844.8|845.1|845|844.9|844.7|2641
1760522650000|2025-10-15 10:04:10|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|1188
1760522660000|2025-10-15 10:04:20|845.2|845|845.2|845|845.2|845|845.1|845|528
1760522670000|2025-10-15 10:04:30|845.1|844.9|845.1|844.9|845.2|844.9|845.1|844.9|5201
1760522680000|2025-10-15 10:04:40|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|983
1760522690000|2025-10-15 10:04:50||844.6||844.7||844.7||844.6|0
1760522700000|2025-10-15 10:05:00||844.8||844.8||844.8||844.7|100
1760522710000|2025-10-15 10:05:10|845|844.9|845|844.9|845|844.9|845|844.8|3982
1760522720000|2025-10-15 10:05:20|845.1|844.8|845|844.9|845.1|844.9|845|844.8|0
1760522730000|2025-10-15 10:05:30|845.1|845|845.1|845|845.1|845|845.1|845|14
1760522740000|2025-10-15 10:05:40|845|844.9|845|844.9|845|844.9|845|844.9|760
1760522750000|2025-10-15 10:05:50|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|1182
1760522760000|2025-10-15 10:06:00|845|844.7|845|844.8|845|844.9|845|844.7|0
1760522770000|2025-10-15 10:06:10|844.9|844.7|845|844.8|845|844.8|844.9|844.7|151
1760522780000|2025-10-15 10:06:20|844.9|844.7|844.8|844.7|845|844.7|844.8|844.7|856
1760522800000|2025-10-15 10:06:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.7|864
1760522810000|2025-10-15 10:06:50|845|844.7|845|844.8|845|844.8|845|844.7|240
1760522820000|2025-10-15 10:07:00||844.9||844.9||844.9||844.9|0
1760522830000|2025-10-15 10:07:10|845.1||845.1||845.1||845.1||1593
1760522840000|2025-10-15 10:07:20|845|844.7|844.9|844.8|845|844.8|844.9|844.7|209
1760522860000|2025-10-15 10:07:40|||||||||36
1760522870000|2025-10-15 10:07:50|||||||||564
1760522880000|2025-10-15 10:08:00||844.7||844.7||844.7||844.7|2172
1760522890000|2025-10-15 10:08:10|844.8|844.8|844.8|844.6|844.9|844.8|844.8|844.6|1487
1760522900000|2025-10-15 10:08:20|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|734
1760522910000|2025-10-15 10:08:30||844.6||844.6||844.6||844.5|204
1760522920000|2025-10-15 10:08:40||844.5||844.5||844.5||844.5|58
1760522930000|2025-10-15 10:08:50||844.6||844.6||844.6||844.5|0
1760522940000|2025-10-15 10:09:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1653
1760522960000|2025-10-15 10:09:20|844.7|844.6|844.7|844.6|844.9|844.7|844.7|844.6|875
1760522970000|2025-10-15 10:09:30|844.8||844.8||844.8||844.8||151
1760522980000|2025-10-15 10:09:40|844.7|844.7|844.7|844.6|844.8|844.7|844.7|844.6|1363
1760522990000|2025-10-15 10:09:50|||||||||119
1760523000000|2025-10-15 10:10:00|||||||||1258
1760523010000|2025-10-15 10:10:10|844.8||844.8||844.8||844.7||851
1760523030000|2025-10-15 10:10:30||844.7||844.6||844.7||844.6|144
1760523040000|2025-10-15 10:10:40|844.7||844.7||844.7||844.7||300
1760523060000|2025-10-15 10:11:00|844.8||844.8||844.8||844.8||142
1760523070000|2025-10-15 10:11:10|||||||||18
1760523080000|2025-10-15 10:11:20|844.7|844.5|844.6|844.5|844.7|844.5|844.6|844.5|3308
1760523090000|2025-10-15 10:11:30||844.4||844.4||844.4||844.4|1153
1760523100000|2025-10-15 10:11:40|844.5||844.5||844.5||844.5||657
1760523110000|2025-10-15 10:11:50|844.6||844.6||844.6||844.5||1864
1760523120000|2025-10-15 10:12:00||844.5||844.5||844.5||844.5|344
1760523130000|2025-10-15 10:12:10||844.4||844.4||844.4||844.4|1010
1760523140000|2025-10-15 10:12:20|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|5156
1760523150000|2025-10-15 10:12:30|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|482
1760523160000|2025-10-15 10:12:40|||||||||905
1760523170000|2025-10-15 10:12:50||844.3||844.3||844.3||844.3|0
1760523180000|2025-10-15 10:13:00||844.2||844.2||844.2||844.2|772
1760523190000|2025-10-15 10:13:10|844.3|844.3|844.3|844.1|844.3|844.3|844.3|844.1|7691
1760523200000|2025-10-15 10:13:20|844.2|844|844.2|844|844.2|844|844.2|844|3137
1760523210000|2025-10-15 10:13:30||844.1||844||844.1||844|363
1760523220000|2025-10-15 10:13:40||844.1||844.1||844.1||844.1|874
1760523230000|2025-10-15 10:13:50|844.4|844.2|844.5|844.4|844.6|844.5|844.4|844.2|2443
1760523240000|2025-10-15 10:14:00||844.3||844.3||844.3||844.3|1017
1760523250000|2025-10-15 10:14:10||844.4||844.4||844.4||844.4|0
1760523260000|2025-10-15 10:14:20|844.6||844.6||844.6||844.6||4523
1760523270000|2025-10-15 10:14:30|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.4|2316
1760523280000|2025-10-15 10:14:40|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|1709
1760523290000|2025-10-15 10:14:50||844.4||844.4||844.4||844.4|838
1760523300000|2025-10-15 10:15:00|||||||||56
1760523310000|2025-10-15 10:15:10|||||||||2726
1760523320000|2025-10-15 10:15:20|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|660
1760523330000|2025-10-15 10:15:30||844.2||844.3||844.3||844.2|932
1760523350000|2025-10-15 10:15:50|844.6|844.4|844.7|844.4|844.7|844.4|844.6|844.4|605
1760523360000|2025-10-15 10:16:00|844.5|844.5|844.5|844.4|844.5|844.5|844.5|844.4|241
1760523370000|2025-10-15 10:16:10|||||||||705
1760523380000|2025-10-15 10:16:20|844.4|844.2|844.4|844.3|844.4|844.3|844.4|844.2|3305
1760523390000|2025-10-15 10:16:30|844.3|844.2|844.3|844.2|844.4|844.2|844.3|844.2|16
1760523400000|2025-10-15 10:16:40|844.4|843.9|844|843.9|844.4|843.9|844|843.9|4283
1760523410000|2025-10-15 10:16:50|844.1||844.1||844.1||844.1||56
1760523420000|2025-10-15 10:17:00|844|843.8|844|843.8|844.1|843.9|843.9|843.8|1524
1760523430000|2025-10-15 10:17:10|||||||||217
1760523440000|2025-10-15 10:17:20|843.8|843.7|843.6|843.5|843.8|843.7|843.6|843.5|4382
1760523450000|2025-10-15 10:17:30|843.4|843.3|843.3|843.2|843.4|843.3|843.3|843.2|22427
1760523460000|2025-10-15 10:17:40|843.4|843.3|843.3|843.2|843.4|843.3|843.3|843.2|383
1760523470000|2025-10-15 10:17:50||843.1||843.1||843.1||843.1|1696
1760523480000|2025-10-15 10:18:00|||||||||1612
1760523510000|2025-10-15 10:18:30|843.2||843.2||843.2||843.2||30
1760523520000|2025-10-15 10:18:40|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|4073
1760523530000|2025-10-15 10:18:50|842.7|842.5|842.7|842.6|842.7|842.6|842.7|842.5|3346
1760523540000|2025-10-15 10:19:00|842.6|842.5|842.5|842.4|842.6|842.5|842.5|842.4|1016
1760523550000|2025-10-15 10:19:10|842.4|842.2|842.6|842.4|842.6|842.4|842.4|842.2|672
1760523560000|2025-10-15 10:19:20|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|15154
1760523570000|2025-10-15 10:19:30|||||||||1099
1760523580000|2025-10-15 10:19:40||842.3||842.3||842.3||842.3|5
1760523590000|2025-10-15 10:19:50|842.3|842.1|842.2|842|842.3|842.1|842.2|842|52
1760523600000|2025-10-15 10:20:00|842.1|841.8|842.1|841.8|842.1|841.8|842|841.8|1942
1760523610000|2025-10-15 10:20:10|842|841.9|842|841.8|842|841.9|842|841.8|0
1760523620000|2025-10-15 10:20:20|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.8|669
1760523630000|2025-10-15 10:20:30|842.1||842.1||842.1||842.1||0
1760523640000|2025-10-15 10:20:40|842.2|842|842.3|842.1|842.3|842.1|842.2|842|623
1760523650000|2025-10-15 10:20:50||842.2||842.1||842.2||842.1|10203
1760523660000|2025-10-15 10:21:00||842.2||842.2||842.2||842.1|59
1760523670000|2025-10-15 10:21:10||842.1||842.1||842.1||842.1|4360
1760523680000|2025-10-15 10:21:20|||||||||699
1760523690000|2025-10-15 10:21:30||842.2||842.2||842.2||842.2|79
1760523700000|2025-10-15 10:21:40|842.5|842.3|842.4|842.2|842.5|842.3|842.4|842.2|1954
1760523710000|2025-10-15 10:21:50||842.1||842.2||842.3||842.1|924
1760523720000|2025-10-15 10:22:00||842.3||842.3||842.3||842.3|118
1760523750000|2025-10-15 10:22:30|||||||||500
1760523770000|2025-10-15 10:22:50|842.3|842.2|842.2|842.1|842.3|842.2|842.1|842|2206
1760523780000|2025-10-15 10:23:00|||||||||14
1760523790000|2025-10-15 10:23:10|||||||||1018
1760523800000|2025-10-15 10:23:20|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|5429
1760523810000|2025-10-15 10:23:30|||||||||829
1760523820000|2025-10-15 10:23:40|842.4|842.3|842.4|842.3|842.4|842.3|842.4|842.3|1775
1760523830000|2025-10-15 10:23:50|842.3|842.1|842.3|842.1|842.3|842.1|842.3|842.1|1738
1760523840000|2025-10-15 10:24:00||842.2||842.2||842.2||842.1|168
1760523860000|2025-10-15 10:24:20|||||||||3046
1760523870000|2025-10-15 10:24:30|842.2|842.1|842.3|842.2|842.3|842.2|842.2|842.1|1014
1760523880000|2025-10-15 10:24:40|||||||||197
1760523890000|2025-10-15 10:24:50|842.4|842.4|842.6|842.4|842.6|842.4|842.4|842.4|5921
1760523900000|2025-10-15 10:25:00|842.5|842|842.2|842|842.5|842|842.1|842|2464
1760523910000|2025-10-15 10:25:10|842.3|842.1|842.3|842.1|842.3|842.2|842.3|842.1|1815
1760523920000|2025-10-15 10:25:20|842.4|842.2|842.4|842.2|842.4|842.2|842.3|842.2|0
1760523930000|2025-10-15 10:25:30|842.3||842.3||842.4||842.3||0
1760523940000|2025-10-15 10:25:40|842.4||842.3||842.4||842.3||0
1760523950000|2025-10-15 10:25:50|||||||||200
1760523970000|2025-10-15 10:26:10||842.1||842.1||842.2||842.1|7947
1760523980000|2025-10-15 10:26:20||842.2||842.1||842.2||842.1|41
1760523990000|2025-10-15 10:26:30||842.2||842.2||842.2||842.2|0
1760524000000|2025-10-15 10:26:40|842.2|842.1|842.3|842.1|842.3|842.1|842.2|842.1|361
1760524010000|2025-10-15 10:26:50|842.2|842|842.2|842.1|842.2|842.1|842.2|842|979
1760524020000|2025-10-15 10:27:00|841.9|842|842|841.8|842|842|841.9|841.7|5587
1760524030000|2025-10-15 10:27:10|841.9||841.9||841.9||841.9||579
1760524040000|2025-10-15 10:27:20|842|841.9|842|841.8|842|841.9|842|841.8|440
1760524050000|2025-10-15 10:27:30|||||||||238
1760524060000|2025-10-15 10:27:40|841.9|841.7|841.8|841.7|841.9|841.8|841.8|841.7|6510
1760524070000|2025-10-15 10:27:50|841.9|841.8|841.9|841.7|841.9|841.8|841.9|841.7|4617
1760524080000|2025-10-15 10:28:00|842.1|841.9|842.2|842|842.2|842|842.1|841.9|1172
1760524090000|2025-10-15 10:28:10|842.3||842.3||842.3||842.3||0
1760524100000|2025-10-15 10:28:20||842.1||842.1||842.1||842.1|0
1760524130000|2025-10-15 10:28:50|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.1|1487
1760524140000|2025-10-15 10:29:00|842.5|842.3|842.4|842.1|842.5|842.4|842.4|842.1|5421
1760524160000|2025-10-15 10:29:20|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|1004
1760524170000|2025-10-15 10:29:30||842.1||842.2||842.2||842.1|0
1760524180000|2025-10-15 10:29:40||842.1||842.1||842.1||842.1|917
1760524190000|2025-10-15 10:29:50|842.5|842.3|842.4|842.2|842.5|842.3|842.4|842.2|391
1760524200000|2025-10-15 10:30:00|842.5||842.4||842.5||842.4||1603
1760524210000|2025-10-15 10:30:10|842.5|842.3|842.4|842.3|842.5|842.3|842.4|842.3|1893
1760524220000|2025-10-15 10:30:20|842.5||842.5||842.5||842.5||0
1760524250000|2025-10-15 10:30:50|842.4||842.4||842.5||842.4||858
1760524260000|2025-10-15 10:31:00|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|115
1760524270000|2025-10-15 10:31:10|842.2|842|842.1|842|842.2|842|842.1|842|396
1760524280000|2025-10-15 10:31:20|842.2|841.9|842.1|841.9|842.2|841.9|842.1|841.9|4620
1760524290000|2025-10-15 10:31:30|842.2||842.2||842.2||842.2||48
1760524300000|2025-10-15 10:31:40|842.1||842||842.1||842||0
1760524320000|2025-10-15 10:32:00|||||||||1041
1760524340000|2025-10-15 10:32:20|841.9|841.8|841.9|841.7|841.9|841.8|841.9|841.7|74
1760524350000|2025-10-15 10:32:30||841.8||841.8||841.8||841.8|609
1760524360000|2025-10-15 10:32:40|842.3|841.7|842.1|841.9|842.3|842.1|842.1|841.7|2056
1760524380000|2025-10-15 10:33:00|842.4|842.2|842.6|842.4|842.6|842.5|842.2|842|4554
1760524390000|2025-10-15 10:33:10|842.5|842.3|842.8|842.6|842.8|842.7|842.5|842.3|2055
1760524400000|2025-10-15 10:33:20|842.6|842.7|842.8|842.6|842.8|842.7|842.6|842.4|4244
1760524410000|2025-10-15 10:33:30|842.9|842.7|843|842.7|843|842.7|842.9|842.7|3566
1760524420000|2025-10-15 10:33:40|842.7|842.4|842.9|842.6|842.9|842.6|842.7|842.4|4654
1760524440000|2025-10-15 10:34:00|842.8|842.5|842.8|842.6|842.9|842.6|842.8|842.5|10679
1760524450000|2025-10-15 10:34:10|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|3000
1760524460000|2025-10-15 10:34:20|842.9|842.7|842.9|842.6|842.9|842.8|842.9|842.6|2628
1760524470000|2025-10-15 10:34:30||842.7||842.7||842.7||842.6|888
1760524480000|2025-10-15 10:34:40|843|842.8|843|842.8|843|842.9|843|842.8|1816
1760524490000|2025-10-15 10:34:50|842.9|842.9|842.7|842.5|842.9|842.9|842.7|842.5|4957
1760524500000|2025-10-15 10:35:00||842.6||842.5||842.6||842.5|90
1760524510000|2025-10-15 10:35:10|||||||||1300
1760524520000|2025-10-15 10:35:20||842.6||842.6||842.6||842.6|41
1760524530000|2025-10-15 10:35:30|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|0
1760524540000|2025-10-15 10:35:40|842.7||842.6||842.7||842.6||0
1760524550000|2025-10-15 10:35:50||842.4||842.4||842.4||842.4|1250
1760524580000|2025-10-15 10:36:20|842.5||842.6||842.6||842.5||0
1760524600000|2025-10-15 10:36:40|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|1527
1760524610000|2025-10-15 10:36:50|||||||||151
1760524620000|2025-10-15 10:37:00|||||||||700
1760524630000|2025-10-15 10:37:10||842.7||842.6||842.7||842.6|4688
1760524660000|2025-10-15 10:37:40|842.9||842.9||842.9||842.9||0
1760524670000|2025-10-15 10:37:50|842.8||842.8||842.8||842.8||0
1760524680000|2025-10-15 10:38:00|842.7||842.7||842.7||842.7||41
1760524700000|2025-10-15 10:38:20|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|1670
1760524720000|2025-10-15 10:38:40|||||||||56
1760524730000|2025-10-15 10:38:50|||||||||2220
1760524750000|2025-10-15 10:39:10||842.6||842.7||842.7||842.6|2482
1760524760000|2025-10-15 10:39:20||842.6||842.6||842.6||842.6|1245
1760524770000|2025-10-15 10:39:30||842.7||842.7||842.7||842.7|0
1760524780000|2025-10-15 10:39:40|||||||||72
1760524790000|2025-10-15 10:39:50|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|901
1760524800000|2025-10-15 10:40:00|842.7|842.7|842.7|842.6|842.7|842.7|842.7|842.6|1241
1760524810000|2025-10-15 10:40:10|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|700
1760524820000|2025-10-15 10:40:20||842.8||842.8||842.8||842.8|2000
1760524880000|2025-10-15 10:41:20|||||||||2350
1760524890000|2025-10-15 10:41:30||842.7||842.8||842.8||842.7|166
1760524910000|2025-10-15 10:41:50|842.8|842.7|842.7|842.6|842.8|842.7|842.7|842.6|4722
1760524920000|2025-10-15 10:42:00|842.8|842.5|842.7|842.5|842.8|842.5|842.7|842.5|1288
1760524940000|2025-10-15 10:42:20|842.8|842.6|842.7|842.6|842.8|842.6|842.7|842.6|1152
1760524950000|2025-10-15 10:42:30|842.6|842.5|842.6|842.5|842.6|842.6|842.6|842.5|150
1760524960000|2025-10-15 10:42:40|842.8|842.6|842.9|842.6|842.9|842.6|842.8|842.6|2098
1760524970000|2025-10-15 10:42:50||842.7||842.7||842.7||842.7|207
1760524980000|2025-10-15 10:43:00|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|0
1760524990000|2025-10-15 10:43:10|||||||||57
1760525000000|2025-10-15 10:43:20|842.6|842.5|842.6|842.4|842.6|842.5|842.6|842.4|4937
1760525030000|2025-10-15 10:43:50|||||||||800
1760525040000|2025-10-15 10:44:00|||||||||41
1760525050000|2025-10-15 10:44:10|842.5||842.5||842.5||842.5||464
1760525070000|2025-10-15 10:44:30|842.6|842.5|842.6|842.4|842.6|842.5|842.6|842.4|996
1760525090000|2025-10-15 10:44:50|||||||||803
1760525100000|2025-10-15 10:45:00|||||||||56
1760525110000|2025-10-15 10:45:10|||||||||14
1760525140000|2025-10-15 10:45:40|||||||||2050
1760525150000|2025-10-15 10:45:50|842.5||842.5||842.5||842.5||221
1760525160000|2025-10-15 10:46:00|842.6||842.6||842.6||842.6||1251
1760525170000|2025-10-15 10:46:10|842.5||842.5||842.6||842.5||1877
1760525180000|2025-10-15 10:46:20|842.6|842.3|842.6|842.4|842.6|842.4|842.5|842.3|1673
1760525190000|2025-10-15 10:46:30|||||||||18
1760525200000|2025-10-15 10:46:40||842.5||842.5||842.5||842.5|33
1760525220000|2025-10-15 10:47:00|||||||||14
1760525240000|2025-10-15 10:47:20|||||||||721
1760525250000|2025-10-15 10:47:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.5|1519
1760525310000|2025-10-15 10:48:30||842.5||842.5||842.5||842.5|4516
1760525350000|2025-10-15 10:49:10||842.6||842.6||842.6||842.6|520
1760525360000|2025-10-15 10:49:20|842.8|842.7|842.8|842.6|842.8|842.7|842.7|842.6|4789
1760525370000|2025-10-15 10:49:30||842.7||842.6||842.7||842.6|0
1760525380000|2025-10-15 10:49:40|842.7|842.7|842.7|842.6|842.7|842.7|842.7|842.6|267
1760525390000|2025-10-15 10:49:50|842.6|842.5|842.6|842.5|842.6|842.6|842.6|842.5|0
1760525400000|2025-10-15 10:50:00|||||||||500
1760525410000|2025-10-15 10:50:10|||||||||70
1760525420000|2025-10-15 10:50:20|||||||||2000
1760525440000|2025-10-15 10:50:40|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|610
1760525450000|2025-10-15 10:50:50||842.5||842.5||842.5||842.5|16
1760525460000|2025-10-15 10:51:00||842.6||842.6||842.6||842.5|137
1760525470000|2025-10-15 10:51:10|||||||||71
1760525480000|2025-10-15 10:51:20|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|2735
1760525490000|2025-10-15 10:51:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|965
1760525500000|2025-10-15 10:51:40|||||||||1051
1760525530000|2025-10-15 10:52:10|||||||||4599
1760525540000|2025-10-15 10:52:20|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|1905
1760525550000|2025-10-15 10:52:30|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|1555
1760525560000|2025-10-15 10:52:40|||||||||624
1760525570000|2025-10-15 10:52:50|842.4|842.3|842.4|842.3|842.4|842.3|842.4|842.3|90
1760525580000|2025-10-15 10:53:00|842.3|842.2|842.2|842.1|842.3|842.2|842.2|842.1|3062
1760525590000|2025-10-15 10:53:10|842|841.9|842|841.8|842|841.9|842|841.8|3436
1760525600000|2025-10-15 10:53:20|841.8|841.7|841.8|841.6|841.9|841.7|841.8|841.6|4399
1760525610000|2025-10-15 10:53:30|841.9|841.7|841.9|841.7|841.9|841.7|841.9|841.7|976
1760525630000|2025-10-15 10:53:50|841.8||841.9||841.9||841.8||1245
1760525640000|2025-10-15 10:54:00|||||||||2000
1760525660000|2025-10-15 10:54:20|||||||||24
1760525680000|2025-10-15 10:54:40|841.7|841.6|841.7|841.6|841.7|841.6|841.7|841.6|368
1760525700000|2025-10-15 10:55:00|841.9|841.8|842.1|842|842.1|842|841.9|841.8|2968
1760525720000|2025-10-15 10:55:20|842|841.9|842|841.9|842|841.9|842|841.9|4603
1760525730000|2025-10-15 10:55:30|||||||||1000
1760525740000|2025-10-15 10:55:40|841.9|841.7|841.8|841.7|841.9|841.7|841.8|841.7|2498
1760525770000|2025-10-15 10:56:10||841.6||841.6||841.6||841.6|597
1760525800000|2025-10-15 10:56:40||841.7||841.7||841.7||841.7|563
1760525810000|2025-10-15 10:56:50|841.9|841.8|841.9|841.8|841.9|841.8|841.9|841.8|1602
1760525820000|2025-10-15 10:57:00|842|841.7|841.9|841.8|842|841.8|841.9|841.7|431
1760525830000|2025-10-15 10:57:10|842||842||842||841.9||597
1760525840000|2025-10-15 10:57:20|841.9|841.6|841.8|841.6|842|841.6|841.8|841.6|44
1760525850000|2025-10-15 10:57:30|841.7||841.7||841.8||841.7||355
1760525860000|2025-10-15 10:57:40|841.8|841.7|841.9|841.7|841.9|841.7|841.8|841.7|187
1760525870000|2025-10-15 10:57:50|||||||||18
1760525880000|2025-10-15 10:58:00|841.8||841.8||841.8||841.8||884
1760525910000|2025-10-15 10:58:30|||||||||352
1760525920000|2025-10-15 10:58:40|||||||||1349
1760525940000|2025-10-15 10:59:00||841.6||841.6||841.6||841.6|170
1760525950000|2025-10-15 10:59:10|841.7||841.7||841.7||841.7||14
1760525960000|2025-10-15 10:59:20|841.8||841.8||841.8||841.7||0
1760525980000|2025-10-15 10:59:40|841.7||841.7||841.7||841.7||3053
1760525990000|2025-10-15 10:59:50|841.6|841.5|841.6|841.5|841.6|841.5|841.6|841.5|170
1760526000000|2025-10-15 11:00:00||841.4||841.5||841.5||841.4|3903
1760526010000|2025-10-15 11:00:10||841.4||841.4||841.5||841.4|733
1760526020000|2025-10-15 11:00:20||841.5||841.5||841.5||841.4|0
1760526030000|2025-10-15 11:00:30|841.7|841.6|841.9|841.7|841.9|841.7|841.7|841.6|2557
1760526050000|2025-10-15 11:00:50|842|841.8|842|841.8|842|841.8|842|841.8|0
1760526060000|2025-10-15 11:01:00|841.9|841.7|841.9|841.7|842|841.7|841.9|841.7|1167
1760526070000|2025-10-15 11:01:10|841.8|841.8|841.9|841.8|841.9|841.8|841.8|841.7|1208
1760526080000|2025-10-15 11:01:20|842||841.9||842||841.9||18
1760526090000|2025-10-15 11:01:30||841.7||841.7||841.7||841.7|41
1760526110000|2025-10-15 11:01:50|841.8|841.6|841.8|841.6|841.8|841.7|841.8|841.6|22
1760526120000|2025-10-15 11:02:00||841.7||841.7||841.7||841.6|0
1760526130000|2025-10-15 11:02:10|841.9|841.8|841.9|841.8|841.9|841.8|841.9|841.8|77
1760526140000|2025-10-15 11:02:20|842|841.9|842.1|842|842.1|842|842|841.9|2172
1760526150000|2025-10-15 11:02:30|||||||||296
1760526170000|2025-10-15 11:02:50|842|841.9|842|841.9|842|841.9|842|841.9|91
1760526180000|2025-10-15 11:03:00|842.1||842.1||842.1||842.1||3259
1760526190000|2025-10-15 11:03:10|||||||||1056
1760526200000|2025-10-15 11:03:20|842|842|842.1|841.9|842.1|842|842|841.9|1087
1760526210000|2025-10-15 11:03:30|842.2|842|842.2|842.1|842.2|842.1|842.2|842|740
1760526220000|2025-10-15 11:03:40|842.3|842.2|842.3|842.2|842.4|842.2|842.3|842.2|631
1760526230000|2025-10-15 11:03:50|842.2|842.1|842.2|842.1|842.2|842.1|842.2|842.1|1028
1760526240000|2025-10-15 11:04:00||842||842.1||842.1||842|180
1760526260000|2025-10-15 11:04:20|842.1|842|842.1|842|842.2|842|842.1|842|1601
1760526270000|2025-10-15 11:04:30|841.9|841.8|842|841.9|842|841.9|841.9|841.8|3051
1760526280000|2025-10-15 11:04:40||841.8||841.9||841.9||841.8|80
1760526290000|2025-10-15 11:04:50|||||||||300
1760526300000|2025-10-15 11:05:00|842.1||842.1||842.1||842.1||1297
1760526310000|2025-10-15 11:05:10|||||||||76
1760526320000|2025-10-15 11:05:20|||||||||18
1760526330000|2025-10-15 11:05:30|842.2|842|842.1|842|842.2|842|842.1|842|0
1760526340000|2025-10-15 11:05:40|842.2|842.1|842.2|842|842.2|842.1|842.2|842|0
1760526350000|2025-10-15 11:05:50|842.1|841.9|842|841.9|842.1|841.9|842|841.9|226
1760526360000|2025-10-15 11:06:00|842.1|842|842.1|841.9|842.1|842|842.1|841.9|0
1760526370000|2025-10-15 11:06:10|||||||||609
1760526380000|2025-10-15 11:06:20||842||841.9||842||841.9|1247
1760526390000|2025-10-15 11:06:30||842||842||842||842|0
1760526400000|2025-10-15 11:06:40|||||||||2736
1760526410000|2025-10-15 11:06:50|||||||||19
1760526420000|2025-10-15 11:07:00|||||||||936
1760526450000|2025-10-15 11:07:30|||||||||292
1760526460000|2025-10-15 11:07:40|842|841.9|842|841.9|842|841.9|842|841.9|1003
1760526470000|2025-10-15 11:07:50|842.1|841.8|842.1|842|842.1|842|842.1|841.8|2931
1760526480000|2025-10-15 11:08:00||841.9||841.9||841.9||841.9|2285
1760526490000|2025-10-15 11:08:10||842||842||842||842|0
1760526500000|2025-10-15 11:08:20|842.2|842.1|842.2|842.1|842.2|842.1|842.2|842.1|866
1760526510000|2025-10-15 11:08:30|||||||||18
1760526530000|2025-10-15 11:08:50|842|841.9|841.9|841.7|842|841.9|841.9|841.7|3892
1760526540000|2025-10-15 11:09:00|842|841.8|842|841.8|842|841.8|842|841.8|0
1760526570000|2025-10-15 11:09:30|||||||||14
1760526580000|2025-10-15 11:09:40||841.9||841.9||841.9||841.8|0
1760526590000|2025-10-15 11:09:50|||||||||1375
1760526600000|2025-10-15 11:10:00|||||||||853
1760526610000|2025-10-15 11:10:10|||||||||18
1760526630000|2025-10-15 11:10:30|||||||||56
1760526650000|2025-10-15 11:10:50|841.9|841.8|841.9|841.8|841.9|841.8|841.9|841.8|1364
1760526660000|2025-10-15 11:11:00|||||||||1929
1760526700000|2025-10-15 11:11:40|842|841.7|841.9|841.7|842|841.7|841.9|841.7|304
1760526710000|2025-10-15 11:11:50|841.8|841.8|841.9|841.8|841.9|841.8|841.8|841.8|2611
1760526720000|2025-10-15 11:12:00|841.8|841.7|841.8|841.7|841.8|841.7|841.8|841.7|2526
1760526730000|2025-10-15 11:12:10|841.9||841.9||841.9||841.8||0
1760526740000|2025-10-15 11:12:20||841.8||841.8||841.8||841.7|200
1760526750000|2025-10-15 11:12:30||841.7||841.8||841.8||841.7|0
1760526760000|2025-10-15 11:12:40|841.8|841.7|841.8|841.7|841.8|841.7|841.8|841.7|57
1760526770000|2025-10-15 11:12:50|841.7|841.6|841.7|841.6|841.7|841.6|841.7|841.6|1674
1760526780000|2025-10-15 11:13:00|841.8||841.7||841.8||841.7||54
1760526800000|2025-10-15 11:13:20|841.6|841.5|841.6|841.5|841.6|841.5|841.6|841.5|36
1760526820000|2025-10-15 11:13:40|841.7||841.6||841.7||841.6||30
1760526830000|2025-10-15 11:13:50|841.5|841.4|841.5|841.3|841.5|841.4|841.5|841.3|402
1760526840000|2025-10-15 11:14:00||841.4||841.4||841.4||841.4|3185
1760526850000|2025-10-15 11:14:10|||||||||62
1760526860000|2025-10-15 11:14:20|841.6|841.3|841.4|841.3|841.6|841.3|841.4|841.3|4
1760526870000|2025-10-15 11:14:30|841.3|841.2|841.3|841.2|841.4|841.2|841.3|841.2|568
1760526880000|2025-10-15 11:14:40|||||||||18
1760526900000|2025-10-15 11:15:00|841.4||841.3||841.4||841.3||0
1760526910000|2025-10-15 11:15:10|841.4|841.1|841.4|841.1|841.4|841.1|841.3|841.1|845
1760526920000|2025-10-15 11:15:20|841.3|841.2|841.3|841.1|841.3|841.2|841.3|841.1|939
1760526930000|2025-10-15 11:15:30|841.2|841.2|841.4|841.2|841.4|841.2|841.2|841.2|1371
1760526940000|2025-10-15 11:15:40|841.5|841.3|841.5|841.4|841.5|841.4|841.5|841.3|2818
1760526950000|2025-10-15 11:15:50|||||||||332
1760526970000|2025-10-15 11:16:10|||||||||60
1760526990000|2025-10-15 11:16:30|841.6||841.5||841.6||841.5||4537
1760527000000|2025-10-15 11:16:40|841.6||841.6||841.6||841.6||3269
1760527010000|2025-10-15 11:16:50||841.5||841.5||841.5||841.5|0
1760527020000|2025-10-15 11:17:00||841.4||841.4||841.4||841.4|847
1760527030000|2025-10-15 11:17:10|841.5||841.6||841.6||841.5||18
1760527040000|2025-10-15 11:17:20|841.5||841.5||841.5||841.5||0
1760527050000|2025-10-15 11:17:30|841.6||841.6||841.6||841.6||125
1760527070000|2025-10-15 11:17:50|841.5||841.6||841.6||841.5||9025
1760527090000|2025-10-15 11:18:10|||||||||238
1760527100000|2025-10-15 11:18:20|841.5||841.6||841.6||841.5||89
1760527110000|2025-10-15 11:18:30|||||||||29
1760527120000|2025-10-15 11:18:40|841.5||841.6||841.6||841.5||289
1760527130000|2025-10-15 11:18:50|||||||||340
1760527140000|2025-10-15 11:19:00||841.5||841.5||841.5||841.5|176
1760527150000|2025-10-15 11:19:10|841.7|841.6|841.7|841.5|841.7|841.6|841.7|841.5|119
1760527160000|2025-10-15 11:19:20|841.6||841.6||841.6||841.6||1320
1760527170000|2025-10-15 11:19:30|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|2376
1760527180000|2025-10-15 11:19:40|||||||||2781
1760527190000|2025-10-15 11:19:50|841.7||841.7||841.7||841.7||0
1760527200000|2025-10-15 11:20:00|841.8||841.8||841.8||841.8||0
1760527210000|2025-10-15 11:20:10|||||||||1485
1760527230000|2025-10-15 11:20:30|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|1180
1760527240000|2025-10-15 11:20:40|841.6||841.6||841.6||841.6||323
1760527250000|2025-10-15 11:20:50|841.7||841.7||841.7||841.7||0
1760527280000|2025-10-15 11:21:20|||||||||197
1760527290000|2025-10-15 11:21:30||841.6||841.6||841.6||841.6|18
1760527300000|2025-10-15 11:21:40|841.6|841.5|841.6|841.5|841.6|841.5|841.6|841.5|56
1760527320000|2025-10-15 11:22:00|||||||||14
1760527330000|2025-10-15 11:22:10|841.5|841.4|841.5|841.4|841.5|841.4|841.5|841.4|286
1760527340000|2025-10-15 11:22:20|841.3|841.3|841.3|841.2|841.3|841.3|841.3|841.2|2679
1760527350000|2025-10-15 11:22:30|||||||||789
1760527370000|2025-10-15 11:22:50|841.4||841.4||841.4||841.4||821
1760527390000|2025-10-15 11:23:10|841.3||841.3||841.3||841.3||1471
1760527400000|2025-10-15 11:23:20||841.1||841.1||841.1||841.1|3589
1760527410000|2025-10-15 11:23:30||841.2||841.2||841.2||841.2|18
1760527420000|2025-10-15 11:23:40|||||||||1250
1760527430000|2025-10-15 11:23:50|||||||||274
1760527450000|2025-10-15 11:24:10||841.1||841.1||841.1||841.1|336
1760527470000|2025-10-15 11:24:30|||||||||219
1760527490000|2025-10-15 11:24:50|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|4006
1760527500000|2025-10-15 11:25:00|||||||||177
1760527510000|2025-10-15 11:25:10|841.3|841.1|841.3|841.1|841.3|841.1|841.3|841.1|67
1760527520000|2025-10-15 11:25:20||841.2||841.2||841.2||841.2|0
1760527530000|2025-10-15 11:25:30||841.1||841.1||841.1||841.1|56
1760527540000|2025-10-15 11:25:40|841.2||841.2||841.3||841.2||166
1760527550000|2025-10-15 11:25:50||841||841||841||841|287
1760527560000|2025-10-15 11:26:00|841.1|840.9|841.1|840.9|841.1|840.9|841.1|840.9|196
1760527570000|2025-10-15 11:26:10|841.2|841|841.2|841.1|841.2|841.1|841.2|840.9|4928
1760527580000|2025-10-15 11:26:20||841||841.1||841.1||841|0
1760527610000|2025-10-15 11:26:50|841.3||841.3||841.3||841.3||75
1760527630000|2025-10-15 11:27:10||841.2||841.1||841.2||841.1|401
1760527670000|2025-10-15 11:27:50||841.2||841.1||841.2||841.1|0
1760527680000|2025-10-15 11:28:00|||||||||500
1760527690000|2025-10-15 11:28:10|841.4|841.2|841.4|841.2|841.4|841.3|841.4|841.2|845
1760527700000|2025-10-15 11:28:20||841.3||841.3||841.3||841.3|18
1760527720000|2025-10-15 11:28:40|||||||||734
1760527730000|2025-10-15 11:28:50|841.2|841.1|841.2|841.1|841.2|841.1|841.2|841.1|1
1760527740000|2025-10-15 11:29:00||841||841||841.1||841|2192
1760527750000|2025-10-15 11:29:10||841.1||841.1||841.1||841.1|0
1760527760000|2025-10-15 11:29:20||841||841.1||841.1||841|0
1760527800000|2025-10-15 11:30:00|841.1|841|841|840.8|841.1|841|840.9|840.8|1793
1760527810000|2025-10-15 11:30:10||840.9||840.9||840.9||840.9|1406
1760527820000|2025-10-15 11:30:20||840.8||840.8||840.8||840.8|4152
1760527840000|2025-10-15 11:30:40|840.9||840.9||840.9||840.9||187
1760527850000|2025-10-15 11:30:50|840.8|840.7|840.8|840.7|840.8|840.7|840.8|840.7|2
1760527860000|2025-10-15 11:31:00|840.9|840.8|840.7|840.6|840.9|840.8|840.7|840.6|827
1760527870000|2025-10-15 11:31:10|840.6|840.5|840.5|840.3|840.6|840.5|840.5|840.3|2020
1760527880000|2025-10-15 11:31:20|840.6|840.4|840.6|840.4|840.6|840.5|840.6|840.4|471
1760527900000|2025-10-15 11:31:40||840.5||840.5||840.5||840.5|630
1760527910000|2025-10-15 11:31:50|840.5|840.4|840.5|840.4|840.5|840.4|840.5|840.4|3030
1760527930000|2025-10-15 11:32:10|840.4|840.3|840.4|840.3|840.4|840.3|840.4|840.3|1642
1760527940000|2025-10-15 11:32:20|840.5|840.4|840.5|840.3|840.5|840.4|840.5|840.3|5926
1760527950000|2025-10-15 11:32:30|840.4|840.2|840.5|840.3|840.5|840.3|840.4|840.2|985
1760527970000|2025-10-15 11:32:50|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|1818
1760527980000|2025-10-15 11:33:00|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|246
1760527990000|2025-10-15 11:33:10|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|732
1760528000000|2025-10-15 11:33:20|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|0
1760528010000|2025-10-15 11:33:30|||||||||14
1760528020000|2025-10-15 11:33:40|||||||||18
1760528030000|2025-10-15 11:33:50|||||||||1812
1760528040000|2025-10-15 11:34:00|||||||||608
1760528050000|2025-10-15 11:34:10|840.6|840.4|840.6|840.5|840.6|840.5|840.6|840.4|1402
1760528060000|2025-10-15 11:34:20|840.7||840.7||840.7||840.7||4241
1760528070000|2025-10-15 11:34:30|840.6||840.6||840.6||840.6||219
1760528080000|2025-10-15 11:34:40|||||||||300
1760528090000|2025-10-15 11:34:50||840.4||840.5||840.5||840.4|1282
1760528100000|2025-10-15 11:35:00|840.7||840.7||840.7||840.7||3514
1760528110000|2025-10-15 11:35:10|||||||||1801
1760528140000|2025-10-15 11:35:40|840.6||840.6||840.7||840.6||1061
1760528160000|2025-10-15 11:36:00|840.7||840.7||840.7||840.7||916
1760528190000|2025-10-15 11:36:30|||||||||500
1760528200000|2025-10-15 11:36:40||840.6||840.6||840.6||840.6|0
1760528210000|2025-10-15 11:36:50|840.6|840.5|840.6|840.5|840.6|840.5|840.6|840.5|51
1760528220000|2025-10-15 11:37:00|||||||||9242
1760528230000|2025-10-15 11:37:10|840.4|840.3|840.4|840.3|840.4|840.3|840.4|840.3|3981
1760528240000|2025-10-15 11:37:20|840.3|840.2|840.3|840.2|840.3|840.2|840.3|840.2|4991
1760528260000|2025-10-15 11:37:40|||||||||177
1760528270000|2025-10-15 11:37:50|840.4||840.3||840.4||840.3||2545
1760528280000|2025-10-15 11:38:00|||||||||1077
1760528290000|2025-10-15 11:38:10|840.2|840.1|840.3|840.1|840.3|840.1|840.1|840|9135
1760528300000|2025-10-15 11:38:20||840.2||840.2||840.2||840.2|3203
1760528310000|2025-10-15 11:38:30|840.4||840.4||840.4||840.4||804
1760528330000|2025-10-15 11:38:50||840.3||840.2||840.3||840.2|500
1760528340000|2025-10-15 11:39:00|||||||||1645
1760528350000|2025-10-15 11:39:10||840.3||840.3||840.3||840.3|1709
1760528360000|2025-10-15 11:39:20|840.3|840.2|840.3|840.2|840.3|840.2|840.3|840.2|6
1760528370000|2025-10-15 11:39:30|||||||||56
1760528380000|2025-10-15 11:39:40|||||||||18
1760528390000|2025-10-15 11:39:50|||||||||101
1760528410000|2025-10-15 11:40:10|||||||||115
1760528420000|2025-10-15 11:40:20|840.5|840.3|840.5|840.3|840.5|840.3|840.4|840.3|732
1760528430000|2025-10-15 11:40:30|||||||||17
1760528440000|2025-10-15 11:40:40|840.4||840.4||840.4||840.4||2503
1760528460000|2025-10-15 11:41:00|840.3|840.2|840.3|840.2|840.3|840.2|840.3|840.2|59
1760528470000|2025-10-15 11:41:10|840.1|840|840.1|840|840.1|840|840.1|840|13
1760528480000|2025-10-15 11:41:20|||||||||1127
1760528490000|2025-10-15 11:41:30|840|839.9|840|839.9|840|839.9|840|839.9|1564
1760528500000|2025-10-15 11:41:40|||||||||192
1760528510000|2025-10-15 11:41:50|840.1||840||840.1||840||1347
1760528520000|2025-10-15 11:42:00|840.1||840.1||840.1||840.1||500
1760528530000|2025-10-15 11:42:10||840||840||840||840|732
1760528540000|2025-10-15 11:42:20||839.9||839.9||839.9||839.9|8620
1760528550000|2025-10-15 11:42:30|840||840||840||840||0
1760528580000|2025-10-15 11:43:00||839.8||839.8||839.8||839.8|1009
1760528590000|2025-10-15 11:43:10|840.1|839.9|840.1|839.9|840.1|839.9|840.1|839.9|2078
1760528600000|2025-10-15 11:43:20|840|840|840|839.8|840|840|840|839.8|937
1760528610000|2025-10-15 11:43:30||839.9||839.9||839.9||839.9|0
1760528620000|2025-10-15 11:43:40|||||||||312
1760528630000|2025-10-15 11:43:50|||||||||15
1760528640000|2025-10-15 11:44:00|839.9|839.8|840|839.8|840|839.8|839.9|839.8|1460
1760528650000|2025-10-15 11:44:10||839.9||839.9||839.9||839.9|74
1760528660000|2025-10-15 11:44:20|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|210
1760528670000|2025-10-15 11:44:30|839.8|839.7|839.8|839.7|839.8|839.7|839.8|839.7|1089
1760528680000|2025-10-15 11:44:40|839.7|839.5|839.8|839.6|839.8|839.6|839.7|839.5|2382
1760528690000|2025-10-15 11:44:50|839.7||839.8||839.8||839.7||0
1760528700000|2025-10-15 11:45:00|839.7||839.7||839.8||839.7||2023
1760528710000|2025-10-15 11:45:10|839.8|839.7|839.7|839.6|839.8|839.7|839.7|839.6|2685
1760528720000|2025-10-15 11:45:20|||||||||744
1760528730000|2025-10-15 11:45:30|839.6|839.5|839.5|839.4|839.6|839.5|839.5|839.4|1484
1760528740000|2025-10-15 11:45:40|839.6||839.5||839.6||839.5||702
1760528750000|2025-10-15 11:45:50|839.7|839.3|839.7|839.5|839.7|839.5|839.7|839.3|1483
1760528760000|2025-10-15 11:46:00|839.6||839.7||839.7||839.6||4599
1760528770000|2025-10-15 11:46:10||839.6||839.5||839.6||839.5|693
1760528780000|2025-10-15 11:46:20|||||||||1682
1760528790000|2025-10-15 11:46:30||839.6||839.6||839.6||839.6|0
1760528800000|2025-10-15 11:46:40|839.6|839.5|839.5|839.3|839.6|839.5|839.5|839.3|1005
1760528820000|2025-10-15 11:47:00|839.6|839.4|839.4|839.3|839.6|839.4|839.4|839.3|2145
1760528830000|2025-10-15 11:47:10|||||||||15
1760528850000|2025-10-15 11:47:30|839.6|839.4|839.7|839.5|839.7|839.5|839.6|839.4|2364
1760528860000|2025-10-15 11:47:40|839.6|839.4|839.9|839.7|839.9|839.7|839.6|839.4|3752
1760528870000|2025-10-15 11:47:50|839.8||839.8||839.9||839.8||0
1760528880000|2025-10-15 11:48:00|839.7|839.6|839.7|839.5|839.7|839.6|839.7|839.5|408
1760528890000|2025-10-15 11:48:10|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|398
1760528900000|2025-10-15 11:48:20|||||||||1003
1760528910000|2025-10-15 11:48:30|839.7||839.7||839.7||839.7||1217
1760528920000|2025-10-15 11:48:40|839.8|839.5|839.6|839.4|839.8|839.5|839.6|839.4|4741
1760528930000|2025-10-15 11:48:50||839.5||839.5||839.5||839.5|0
1760528940000|2025-10-15 11:49:00|839.7|839.6|839.7|839.6|839.7|839.6|839.7|839.6|653
1760528950000|2025-10-15 11:49:10|839.8||839.8||839.8||839.8||528
1760528960000|2025-10-15 11:49:20|839.7||839.7||839.7||839.7||0
1760528980000|2025-10-15 11:49:40|839.8||839.7||839.8||839.7||1746
1760528990000|2025-10-15 11:49:50|839.6|839.4|839.6|839.4|839.6|839.5|839.6|839.4|1189
1760529010000|2025-10-15 11:50:10|839.7|839.5|839.7|839.5|839.7|839.5|839.7|839.5|0
1760529020000|2025-10-15 11:50:20|839.6||839.6||839.6||839.6||18
1760529030000|2025-10-15 11:50:30|839.7||839.7||839.7||839.7||8929
1760529040000|2025-10-15 11:50:40||839.6||839.6||839.6||839.6|0
1760529060000|2025-10-15 11:51:00|||||||||908
1760529070000|2025-10-15 11:51:10|839.8|839.7|839.8|839.7|839.9|839.8|839.8|839.7|4066
1760529080000|2025-10-15 11:51:20|839.9|839.8|839.9|839.7|839.9|839.8|839.9|839.7|785
1760529090000|2025-10-15 11:51:30|839.6|839.8|839.7|839.5|839.7|839.8|839.6|839.4|3823
1760529100000|2025-10-15 11:51:40|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|68
1760529110000|2025-10-15 11:51:50|839.5||839.6||839.6||839.5||1261
1760529120000|2025-10-15 11:52:00|839.7|839.6|839.7|839.6|839.7|839.6|839.7|839.6|94
1760529140000|2025-10-15 11:52:20|||||||||855
1760529160000|2025-10-15 11:52:40|||||||||413
1760529190000|2025-10-15 11:53:10|||||||||1663
1760529200000|2025-10-15 11:53:20|839.6|839.5|839.5|839.4|839.6|839.5|839.5|839.4|6221
1760529220000|2025-10-15 11:53:40|||||||||50
1760529230000|2025-10-15 11:53:50||839.3||839.3||839.4||839.3|530
1760529240000|2025-10-15 11:54:00|839.4||839.4||839.5||839.4||0
1760529250000|2025-10-15 11:54:10|839.5|839.4|839.5|839.4|839.5|839.4|839.4|839.4|151
1760529260000|2025-10-15 11:54:20|839.4|839.3|839.4|839.3|839.4|839.3|839.4|839.3|3545
1760529270000|2025-10-15 11:54:30|839.3|839.1|839.2|839.1|839.3|839.1|839.2|839.1|991
1760529280000|2025-10-15 11:54:40|839.3||839.3||839.3||839.3||56
1760529300000|2025-10-15 11:55:00|839.2|839.2|839.3|839.1|839.3|839.2|839.2|839.1|510
1760529310000|2025-10-15 11:55:10|839.2||839.2||839.2||839.2||104
1760529320000|2025-10-15 11:55:20|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|14
1760529330000|2025-10-15 11:55:30||839.1||839.1||839.2||839.1|540
1760529340000|2025-10-15 11:55:40|839.2|839.2|839.2|839.1|839.2|839.2|839.2|839.1|100
1760529360000|2025-10-15 11:56:00|||||||||18
1760529370000|2025-10-15 11:56:10|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|3543
1760529380000|2025-10-15 11:56:20|839.4|839.3|839.3|839.1|839.4|839.3|839.3|839.1|1837
1760529390000|2025-10-15 11:56:30|839.4|839.3|839.6|839.4|839.6|839.4|839.4|839.3|5674
1760529400000|2025-10-15 11:56:40||839.5||839.5||839.5||839.5|0
1760529410000|2025-10-15 11:56:50|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|545
1760529420000|2025-10-15 11:57:00|839.7||839.7||839.7||839.7||0
1760529430000|2025-10-15 11:57:10|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|1
1760529440000|2025-10-15 11:57:20|839.7|839.5|839.7|839.5|839.7|839.5|839.7|839.5|0
1760529450000|2025-10-15 11:57:30|839.8||839.8||839.8||839.8||1961
1760529460000|2025-10-15 11:57:40||839.6||839.6||839.6||839.6|14
1760529470000|2025-10-15 11:57:50|839.7|839.5|839.6|839.5|839.7|839.5|839.6|839.5|3613
1760529480000|2025-10-15 11:58:00|839.5|839.3|839.4|839.3|839.5|839.4|839.4|839.3|6754
1760529490000|2025-10-15 11:58:10|839.5|839.4|839.5|839.3|839.5|839.4|839.5|839.3|1303
1760529500000|2025-10-15 11:58:20|||||||||1118
1760529510000|2025-10-15 11:58:30|839.4||839.4||839.5||839.4||458
1760529520000|2025-10-15 11:58:40|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|912
1760529530000|2025-10-15 11:58:50|||||||||2922
1760529540000|2025-10-15 11:59:00|||||||||14
1760529550000|2025-10-15 11:59:10|||||||||41
1760529560000|2025-10-15 11:59:20|||||||||784
1760529570000|2025-10-15 11:59:30|839.4|839.3|839.6|839.4|839.6|839.4|839.4|839.3|1677
1760529580000|2025-10-15 11:59:40|839.8|839.5|839.9|839.7|839.9|839.7|839.8|839.5|6916
1760529590000|2025-10-15 11:59:50|839.8|839.6|839.8|839.7|839.9|839.7|839.8|839.6|1826
1760529600000|2025-10-15 12:00:00|||||||||1588
1760529610000|2025-10-15 12:00:10|||||||||14
1760529620000|2025-10-15 12:00:20|839.7|839.5|839.7|839.5|839.7|839.5|839.7|839.5|2967
1760529630000|2025-10-15 12:00:30||839.6||839.6||839.6||839.6|31
1760529640000|2025-10-15 12:00:40|||||||||58
1760529650000|2025-10-15 12:00:50|||||||||73
1760529660000|2025-10-15 12:01:00|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|3183
1760529670000|2025-10-15 12:01:10|840|839.8|840|839.7|840|839.8|840|839.7|41
1760529680000|2025-10-15 12:01:20|839.9||839.9||839.9||839.9||511
1760529690000|2025-10-15 12:01:30|840|839.9|840.1|839.9|840.1|839.9|840|839.9|1110
1760529700000|2025-10-15 12:01:40|840|839.7|840|839.7|840|839.7|840|839.7|1448
1760529720000|2025-10-15 12:02:00|840.1|839.8|840.3|840.1|840.3|840.1|840.1|839.8|5650
1760529730000|2025-10-15 12:02:10|840.2|840|840.3|840|840.3|840|840.2|840|4868
1760529740000|2025-10-15 12:02:20||840.1||840.1||840.1||840.1|41
1760529750000|2025-10-15 12:02:30|840.2||840.2||840.2||840.2||151
1760529760000|2025-10-15 12:02:40|840.3||840.3||840.3||840.2||33
1760529770000|2025-10-15 12:02:50|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|311
1760529800000|2025-10-15 12:03:20|||||||||30
1760529840000|2025-10-15 12:04:00|840.3||840.4||840.4||840.3||0
1760529850000|2025-10-15 12:04:10|840.3||840.4||840.4||840.3||1439
1760529860000|2025-10-15 12:04:20||840.3||840.3||840.3||840.3|122
1760529870000|2025-10-15 12:04:30|||||||||500
1760529880000|2025-10-15 12:04:40|840.5||840.5||840.5||840.4||10410
1760529900000|2025-10-15 12:05:00|||||||||397
1760529910000|2025-10-15 12:05:10||840.2||840.2||840.2||840.2|2705
1760529930000|2025-10-15 12:05:30|840.4||840.4||840.4||840.4||14
1760529940000|2025-10-15 12:05:40|840.3||840.3||840.3||840.3||0
1760529950000|2025-10-15 12:05:50|840.4||840.4||840.4||840.4||1427
1760529960000|2025-10-15 12:06:00|840.3|840.1|840.1|840|840.3|840.1|840.1|839.9|939
1760529970000|2025-10-15 12:06:10|840|839.9|840|839.9|840|839.9|840|839.9|1844
1760530000000|2025-10-15 12:06:40|||||||||14
1760530010000|2025-10-15 12:06:50|840.1||840.1||840.1||840.1||416
1760530020000|2025-10-15 12:07:00|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|4
1760530030000|2025-10-15 12:07:10|||||||||56
1760530040000|2025-10-15 12:07:20|||||||||994
1760530050000|2025-10-15 12:07:30|840||840||840||840||2554
1760530060000|2025-10-15 12:07:40|839.9||839.9||839.9||839.9||877
1760530070000|2025-10-15 12:07:50|||||||||14
1760530090000|2025-10-15 12:08:10|||||||||73
1760530110000|2025-10-15 12:08:30|||||||||3
1760530120000|2025-10-15 12:08:40|840||839.9||840||839.9||396
1760530130000|2025-10-15 12:08:50|||||||||134
1760530150000|2025-10-15 12:09:10|||||||||183
1760530160000|2025-10-15 12:09:20|840||840||840||840||0
1760530170000|2025-10-15 12:09:30||839.9||839.9||839.9||839.9|0
1760530180000|2025-10-15 12:09:40|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|1
1760530190000|2025-10-15 12:09:50|||||||||30
1760530200000|2025-10-15 12:10:00|||||||||3864
1760530210000|2025-10-15 12:10:10|||||||||40
1760530230000|2025-10-15 12:10:30|||||||||56
1760530240000|2025-10-15 12:10:40|||||||||3
1760530270000|2025-10-15 12:11:10|839.8|839.7|839.8|839.7|839.8|839.7|839.8|839.7|1344
1760530280000|2025-10-15 12:11:20|839.6|839.4|839.7|839.5|839.7|839.5|839.6|839.4|3561
1760530300000|2025-10-15 12:11:40|||||||||2412
1760530310000|2025-10-15 12:11:50|839.8|839.6|839.8|839.7|839.8|839.7|839.8|839.6|4378
1760530330000|2025-10-15 12:12:10|839.7|839.6|839.7|839.5|839.7|839.6|839.7|839.5|1575
1760530340000|2025-10-15 12:12:20||839.6||839.6||839.6||839.6|0
1760530350000|2025-10-15 12:12:30||839.5||839.5||839.5||839.5|197
1760530360000|2025-10-15 12:12:40||839.6||839.6||839.6||839.6|0
1760530380000|2025-10-15 12:13:00|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|6187
1760530390000|2025-10-15 12:13:10|||||||||56
1760530400000|2025-10-15 12:13:20|840|839.8|840|839.8|840|839.8|840|839.8|45
1760530410000|2025-10-15 12:13:30|||||||||200
1760530420000|2025-10-15 12:13:40|||||||||19
1760530430000|2025-10-15 12:13:50|839.9||839.9||839.9||839.9||100
1760530440000|2025-10-15 12:14:00|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|1428
1760530450000|2025-10-15 12:14:10|||||||||2066
1760530470000|2025-10-15 12:14:30|||||||||206
1760530480000|2025-10-15 12:14:40||839.8||839.8||839.8||839.8|1875
1760530490000|2025-10-15 12:14:50|840|839.7|840|839.9|840|839.9|840|839.7|3219
1760530520000|2025-10-15 12:15:20|||||||||56
1760530540000|2025-10-15 12:15:40|840.1|840|840.1|840|840.1|840|840.1|840|3845
1760530550000|2025-10-15 12:15:50|||||||||479
1760530560000|2025-10-15 12:16:00|||||||||1438
1760530570000|2025-10-15 12:16:10|||||||||18
1760530580000|2025-10-15 12:16:20|840.2||840.2||840.2||840.2||1517
1760530610000|2025-10-15 12:16:50|||||||||2116
1760530630000|2025-10-15 12:17:10|||||||||192
1760530650000|2025-10-15 12:17:30|840.3|840.1|840.3|840.1|840.3|840.1|840.3|840.1|732
1760530680000|2025-10-15 12:18:00|||||||||500
1760530690000|2025-10-15 12:18:10|||||||||19
1760530700000|2025-10-15 12:18:20|||||||||1889
1760530710000|2025-10-15 12:18:30|840.2||840.2||840.3||840.2||721
1760530720000|2025-10-15 12:18:40|||||||||222
1760530730000|2025-10-15 12:18:50|||||||||4847
1760530750000|2025-10-15 12:19:10|||||||||511
1760530780000|2025-10-15 12:19:40|840.3||840.2||840.3||840.2||2864
1760530790000|2025-10-15 12:19:50||840||840||840||840|98
1760530800000|2025-10-15 12:20:00|840.1||840.2||840.2||840.1||1381
1760530810000|2025-10-15 12:20:10|840.1||840.1||840.1||840.1||498
1760530820000|2025-10-15 12:20:20|||||||||61
1760530830000|2025-10-15 12:20:30|840.2|840.1|840.2|840.1|840.2|840.1|840.1|840.1|2229
1760530840000|2025-10-15 12:20:40|840.1|840|840.2|840|840.2|840|840.1|840|3
1760530860000|2025-10-15 12:21:00||840.1||840.1||840.1||840.1|1165
1760530870000|2025-10-15 12:21:10|||||||||380
1760530880000|2025-10-15 12:21:20|840.1|840|840.2|840.1|840.2|840.1|840.1|840|499
1760530890000|2025-10-15 12:21:30||840||840||840.1||840|0
1760530900000|2025-10-15 12:21:40||840.1||840.1||840.1||840.1|31
1760530910000|2025-10-15 12:21:50|840.1|840|840.1|840|840.1|840|840.1|840|60
1760530920000|2025-10-15 12:22:00|||||||||262
1760530930000|2025-10-15 12:22:10|||||||||56
1760530940000|2025-10-15 12:22:20||839.9||839.9||839.9||839.9|77
1760530950000|2025-10-15 12:22:30|840|839.8|840|839.8|840|839.8|840|839.8|725
1760530980000|2025-10-15 12:23:00||839.7||839.7||839.7||839.7|1955
1760530990000|2025-10-15 12:23:10|839.9|839.8|840|839.9|840|839.9|839.9|839.7|1565
1760531000000|2025-10-15 12:23:20||839.8||839.9||839.9||839.8|0
1760531030000|2025-10-15 12:23:50|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|772
1760531050000|2025-10-15 12:24:10|840||840||840||840||345
1760531070000|2025-10-15 12:24:30|||||||||50
1760531080000|2025-10-15 12:24:40|||||||||342
1760531100000|2025-10-15 12:25:00|840.1|840|840.1|840|840.1|840|840.1|840|4451
1760531130000|2025-10-15 12:25:30|840.2||840.2||840.2||840.2||2221
1760531170000|2025-10-15 12:26:10|||||||||479
1760531180000|2025-10-15 12:26:20|840.1||840.1||840.1||840.1||2706
1760531190000|2025-10-15 12:26:30|840.2|840.1|840.3|840.1|840.3|840.1|840.2|840.1|3472
1760531200000|2025-10-15 12:26:40|||||||||417
1760531210000|2025-10-15 12:26:50|||||||||112
1760531220000|2025-10-15 12:27:00|||||||||797
1760531230000|2025-10-15 12:27:10|840.4|840.2|840.4|840.2|840.4|840.2|840.3|840.1|1699
1760531240000|2025-10-15 12:27:20|||||||||24
1760531250000|2025-10-15 12:27:30|840.3||840.4||840.4||840.3||265
1760531270000|2025-10-15 12:27:50|840.3||840.3||840.3||840.3||21
1760531280000|2025-10-15 12:28:00|840.4||840.4||840.4||840.4||0
1760531310000|2025-10-15 12:28:30|840.3||840.3||840.3||840.3||6985
1760531320000|2025-10-15 12:28:40|840.4||840.3||840.4||840.3||464
1760531350000|2025-10-15 12:29:10|840.4|840.1|840.2|840|840.4|840.2|840.1|840|2717
1760531360000|2025-10-15 12:29:20|840.1|839.9|840.1|840|840.2|840|840.1|839.9|4511
1760531390000|2025-10-15 12:29:50|||||||||719
1760531400000|2025-10-15 12:30:00|840.2||840.1||840.2||840.1||6839
1760531420000|2025-10-15 12:30:20|||||||||2
1760531430000|2025-10-15 12:30:30|839.9|839.8|839.9|839.7|839.9|839.8|839.9|839.7|4501
1760531460000|2025-10-15 12:31:00|||||||||333
1760531470000|2025-10-15 12:31:10||839.8||839.8||839.8||839.8|199
1760531480000|2025-10-15 12:31:20|||||||||2772
1760531500000|2025-10-15 12:31:40|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|3273
1760531510000|2025-10-15 12:31:50|839.8||839.8||839.8||839.8||0
1760531520000|2025-10-15 12:32:00|839.7|839.6|839.9|839.7|840|839.8|839.7|839.6|2937
1760531530000|2025-10-15 12:32:10|840|839.8|840|839.9|840|839.9|840|839.8|1688
1760531560000|2025-10-15 12:32:40|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|522
1760531590000|2025-10-15 12:33:10|||||||||314
1760531600000|2025-10-15 12:33:20|||||||||507
1760531620000|2025-10-15 12:33:40||839.7||839.7||839.7||839.7|1341
1760531640000|2025-10-15 12:34:00|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|1083
1760531650000|2025-10-15 12:34:10||839.7||839.7||839.7||839.7|161
1760531680000|2025-10-15 12:34:40||839.6||839.7||839.7||839.6|116
1760531690000|2025-10-15 12:34:50||839.6||839.6||839.6||839.6|1125
1760531700000|2025-10-15 12:35:00|839.7|839.5|839.6|839.5|839.7|839.5|839.6|839.5|538
1760531710000|2025-10-15 12:35:10|839.5|839.4|839.5|839.3|839.5|839.4|839.4|839.3|9367
1760531720000|2025-10-15 12:35:20|839.4||839.4||839.4||839.4||0
1760531730000|2025-10-15 12:35:30|||||||||1143
1760531740000|2025-10-15 12:35:40|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|61
1760531770000|2025-10-15 12:36:10|839.2|839.1|839|838.8|839.2|839.1|838.9|838.8|4627
1760531780000|2025-10-15 12:36:20||838.9||838.9||838.9||838.9|2058
1760531790000|2025-10-15 12:36:30|839.1||839.1||839.1||839.1||3562
1760531800000|2025-10-15 12:36:40|839|838.7|838.9|838.8|839|838.8|838.9|838.7|1387
1760531810000|2025-10-15 12:36:50|||||||||300
1760531820000|2025-10-15 12:37:00|839||839||839||839||1284
1760531840000|2025-10-15 12:37:20|838.9||838.9||838.9||838.9||547
1760531850000|2025-10-15 12:37:30|839|838.9|838.9|838.8|839|838.9|838.9|838.8|3478
1760531900000|2025-10-15 12:38:20|838.7|838.6|838.7|838.6|838.7|838.6|838.7|838.6|107
1760531910000|2025-10-15 12:38:30|839|838.8|839.1|839|839.1|839|839|838.8|2473
1760531920000|2025-10-15 12:38:40|839.2|838.9|839.2|839.1|839.2|839.1|839.2|838.9|1641
1760531950000|2025-10-15 12:39:10|839.1|839|839.2|839.1|839.2|839.1|839.1|839|41
1760531960000|2025-10-15 12:39:20|839.3||839.2||839.3||839.2||614
1760531990000|2025-10-15 12:39:50|||||||||1451
1760532000000|2025-10-15 12:40:00|||||||||2838
1760532010000|2025-10-15 12:40:10|839.3|839.2|839.4|839.2|839.4|839.2|839.3|839.2|2900
1760532020000|2025-10-15 12:40:20|839.3|839.1|839.3|839.1|839.3|839.1|839.3|839.1|108
1760532030000|2025-10-15 12:40:30|839.2||839.2||839.2||839.2||0
1760532040000|2025-10-15 12:40:40|839.1|839|839.1|839|839.1|839|839.1|839|749
1760532070000|2025-10-15 12:41:10|||||||||1614
1760532080000|2025-10-15 12:41:20|839|838.9|838.9|838.7|839|838.9|838.9|838.7|1937
1760532090000|2025-10-15 12:41:30|||||||||1774
1760532100000|2025-10-15 12:41:40|||||||||261
1760532110000|2025-10-15 12:41:50|838.8||838.8||838.9||838.8||2328
1760532120000|2025-10-15 12:42:00|838.7|838.6|838.8|838.6|838.8|838.6|838.7|838.6|37
1760532130000|2025-10-15 12:42:10|838.7||838.7||838.8||838.7||114
1760532160000|2025-10-15 12:42:40|||||||||8207
1760532170000|2025-10-15 12:42:50||838.5||838.5||838.5||838.5|643
1760532180000|2025-10-15 12:43:00|838.6||838.6||838.6||838.6||114
1760532190000|2025-10-15 12:43:10|838.5|838.4|838.5|838.4|838.5|838.4|838.3|838.2|2891
1760532200000|2025-10-15 12:43:20|838.4|838.2|838.5|838.3|838.5|838.3|838.4|838.2|2137
1760532210000|2025-10-15 12:43:30||838.4||838.4||838.4||838.4|0
1760532220000|2025-10-15 12:43:40||838.3||838.4||838.4||838.3|820
1760532240000|2025-10-15 12:44:00|||||||||973
1760532250000|2025-10-15 12:44:10|||||||||1207
1760532270000|2025-10-15 12:44:30|838.6|838.5|838.6|838.5|838.6|838.5|838.6|838.5|1278
1760532280000|2025-10-15 12:44:40||838.4||838.4||838.5||838.4|0
1760532290000|2025-10-15 12:44:50|||||||||284
1760532300000|2025-10-15 12:45:00|838.5|838.3|838.5|838.4|838.5|838.4|838.5|838.3|1564
1760532310000|2025-10-15 12:45:10|838.4|838.3|838.4|838.3|838.4|838.3|838.4|838.3|136
1760532320000|2025-10-15 12:45:20|838.3|838.2|838.3|838.2|838.4|838.2|838.3|838.2|245
1760532330000|2025-10-15 12:45:30|838.4||838.4||838.4||838.3||565
1760532340000|2025-10-15 12:45:40|838.5|838.3|838.6|838.4|838.6|838.4|838.4|838.3|3972
1760532350000|2025-10-15 12:45:50|838.5|838.3|838.6|838.4|838.6|838.4|838.5|838.3|0
1760532360000|2025-10-15 12:46:00|838.5||838.5||838.6||838.5||0
1760532370000|2025-10-15 12:46:10|||||||||177
1760532380000|2025-10-15 12:46:20|||||||||2018
1760532390000|2025-10-15 12:46:30|||||||||3179
1760532400000|2025-10-15 12:46:40|||||||||1559
1760532410000|2025-10-15 12:46:50|||||||||878
1760532420000|2025-10-15 12:47:00|838.4|838.2|838.4|838.3|838.4|838.3|838.4|838.2|1640
1760532430000|2025-10-15 12:47:10||838.2||838.3||838.3||838.2|0
1760532440000|2025-10-15 12:47:20|838.5|838.4|838.5|838.4|838.5|838.4|838.5|838.4|5016
1760532450000|2025-10-15 12:47:30|||||||||391
1760532460000|2025-10-15 12:47:40|||||||||205
1760532470000|2025-10-15 12:47:50|||||||||308
1760532480000|2025-10-15 12:48:00|838.6|838.5|838.7|838.6|838.7|838.6|838.6|838.5|1995
1760532490000|2025-10-15 12:48:10|||||||||295
1760532500000|2025-10-15 12:48:20|||||||||297
1760532510000|2025-10-15 12:48:30|838.6|838.5|838.6|838.5|838.6|838.5|838.6|838.5|4
1760532520000|2025-10-15 12:48:40|||||||||18
1760532540000|2025-10-15 12:49:00|838.8|838.7|838.8|838.7|838.8|838.7|838.7|838.6|187
1760532550000|2025-10-15 12:49:10|838.9|838.8|838.8|838.7|838.9|838.8|838.8|838.7|2205
1760532560000|2025-10-15 12:49:20|838.9||838.9||838.9||838.9||13
1760532580000|2025-10-15 12:49:40|838.8||838.8||838.8||838.8||59
1760532590000|2025-10-15 12:49:50|838.7|838.6|838.7|838.6|838.7|838.6|838.7|838.6|41
1760532600000|2025-10-15 12:50:00|838.6|838.5|838.5|838.4|838.6|838.5|838.4|838.3|1977
1760532610000|2025-10-15 12:50:10|838.4|838.3|838.4|838.2|838.4|838.3|838.4|838.2|1033
1760532620000|2025-10-15 12:50:20|838|837.8|838|837.8|838|837.9|837.8|837.7|13793
1760532630000|2025-10-15 12:50:30|837.9|837.7|838|837.9|838|837.9|837.9|837.7|1530
1760532640000|2025-10-15 12:50:40|838.1||838.1||838.1||838.1||1865
1760532650000|2025-10-15 12:50:50|838.2|838.1|838.2|838|838.3|838.1|838.2|838|1529
1760532660000|2025-10-15 12:51:00|838.3|838.1|838.3|838.2|838.3|838.2|838.3|838.1|120
1760532680000|2025-10-15 12:51:20|||||||||556
1760532690000|2025-10-15 12:51:30|838.4||838.4||838.4||838.4||510
1760532700000|2025-10-15 12:51:40|838.5||838.4||838.5||838.4||0
1760532710000|2025-10-15 12:51:50|838.3||838.3||838.3||838.3||407
1760532720000|2025-10-15 12:52:00|838.4||838.4||838.4||838.4||1819
1760532740000|2025-10-15 12:52:20|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|3120
1760532750000|2025-10-15 12:52:30|838.7|838.4|838.7|838.6|838.7|838.6|838.7|838.4|209
1760532760000|2025-10-15 12:52:40|838.8||838.7||838.8||838.7||2946
1760532770000|2025-10-15 12:52:50|838.6|838.5|838.5|838.4|838.6|838.5|838.5|838.4|1115
1760532780000|2025-10-15 12:53:00|838.6||838.6||838.6||838.6||0
1760532790000|2025-10-15 12:53:10||838.5||838.5||838.5||838.5|1616
1760532800000|2025-10-15 12:53:20|||||||||451
1760532810000|2025-10-15 12:53:30|838.7||838.6||838.7||838.6||1415
1760532820000|2025-10-15 12:53:40|838.5|838.4|838.5|838.4|838.5|838.4|838.5|838.4|1003
1760532830000|2025-10-15 12:53:50|838.4|838.3|838.4|838.3|838.4|838.3|838.4|838.3|230
1760532840000|2025-10-15 12:54:00|838.5||838.5||838.5||838.4||152
1760532850000|2025-10-15 12:54:10|838.6|838.4|838.6|838.5|838.6|838.5|838.6|838.4|4042
1760532870000|2025-10-15 12:54:30|||||||||23
1760532880000|2025-10-15 12:54:40||838.4||838.4||838.4||838.4|169
1760532900000|2025-10-15 12:55:00|||||||||1575
1760532910000|2025-10-15 12:55:10|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|1428
1760532920000|2025-10-15 12:55:20|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|18
1760532930000|2025-10-15 12:55:30|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|3000
1760532940000|2025-10-15 12:55:40|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|4646
1760532950000|2025-10-15 12:55:50|838.5||838.5||838.5||838.5||0
1760532960000|2025-10-15 12:56:00|||||||||15
1760532990000|2025-10-15 12:56:30|||||||||448
1760533000000|2025-10-15 12:56:40|||||||||2078
1760533010000|2025-10-15 12:56:50|838.6||838.6||838.6||838.6||2456
1760533040000|2025-10-15 12:57:20|||||||||307
1760533050000|2025-10-15 12:57:30|838.5||838.6||838.6||838.5||99
1760533060000|2025-10-15 12:57:40|838.5||838.5||838.5||838.5||313
1760533070000|2025-10-15 12:57:50|||||||||2111
1760533080000|2025-10-15 12:58:00|||||||||2000
1760533090000|2025-10-15 12:58:10|||||||||59
1760533100000|2025-10-15 12:58:20|838.2|838.1|838.3|838.1|838.3|838.1|838.2|838.1|29
1760533110000|2025-10-15 12:58:30|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|3082
1760533120000|2025-10-15 12:58:40|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|681
1760533130000|2025-10-15 12:58:50||838.4||838.4||838.4||838.4|151
1760533150000|2025-10-15 12:59:10|||||||||1060
1760533160000|2025-10-15 12:59:20|||||||||769
1760533180000|2025-10-15 12:59:40|||||||||18
1760533190000|2025-10-15 12:59:50|838.6||838.6||838.6||838.6||2410
1760533200000|2025-10-15 13:00:00|||||||||2221
1760533210000|2025-10-15 13:00:10||838.5||838.5||838.5||838.5|1534
1760533220000|2025-10-15 13:00:20|||||||||100
1760533230000|2025-10-15 13:00:30|838.5|838.4|838.6|838.4|838.6|838.4|838.5|838.4|2248
1760533240000|2025-10-15 13:00:40|838.5|838.3|838.4|838.3|838.6|838.3|838.4|838.3|113
1760533250000|2025-10-15 13:00:50|838.5|838.1|838.3|838.1|838.5|838.1|838.3|838.1|1304
1760533260000|2025-10-15 13:01:00|838.2||838.2||838.2||838.2||151
1760533270000|2025-10-15 13:01:10|838.3||838.3||838.3||838.3||789
1760533280000|2025-10-15 13:01:20|||||||||41
1760533290000|2025-10-15 13:01:30|838.2|838|838.2|838|838.2|838|838.2|838|0
1760533300000|2025-10-15 13:01:40|||||||||1548
1760533310000|2025-10-15 13:01:50|838.1||838.2||838.2||838.1||592
1760533320000|2025-10-15 13:02:00|||||||||41
1760533330000|2025-10-15 13:02:10|838.1||838.1||838.1||838.1||0
1760533340000|2025-10-15 13:02:20|838|837.9|838|837.9|838|837.9|838|837.9|546
1760533350000|2025-10-15 13:02:30|||||||||3414
1760533360000|2025-10-15 13:02:40|||||||||84
1760533370000|2025-10-15 13:02:50|838.2|838|838.2|838|838.2|838|838.2|838|3021
1760533390000|2025-10-15 13:03:10|838.1||838.1||838.1||838.1||139
1760533400000|2025-10-15 13:03:20|838.2||838.2||838.2||838.2||2524
1760533410000|2025-10-15 13:03:30||838.1||838.1||838.1||838.1|0
1760533420000|2025-10-15 13:03:40|||||||||61
1760533430000|2025-10-15 13:03:50|||||||||18
1760533440000|2025-10-15 13:04:00|||||||||429
1760533450000|2025-10-15 13:04:10|||||||||431
1760533460000|2025-10-15 13:04:20|||||||||1256
1760533470000|2025-10-15 13:04:30|838.1|838|838|837.8|838.1|838|837.9|837.8|613
1760533480000|2025-10-15 13:04:40|838.1|837.9|838.1|837.9|838.1|837.9|838|837.8|1390
1760533490000|2025-10-15 13:04:50|838.2|838|838.1|838|838.2|838|838.1|838|1208
1760533500000|2025-10-15 13:05:00|||||||||514
1760533510000|2025-10-15 13:05:10|838.2|838.1|838.3|838.2|838.3|838.2|838.2|838.1|885
1760533520000|2025-10-15 13:05:20||838.1||838.2||838.2||838.1|18
1760533530000|2025-10-15 13:05:30|838.2|838.1|838.2|838.1|838.2|838.1|838.2|838.1|90
1760533540000|2025-10-15 13:05:40|||||||||59
1760533550000|2025-10-15 13:05:50|||||||||180
1760533560000|2025-10-15 13:06:00|838.1|838|838|837.9|838.1|838|838|837.9|1524
1760533570000|2025-10-15 13:06:10|837.9|837.8|837.9|837.8|837.9|837.8|837.9|837.8|72
1760533580000|2025-10-15 13:06:20|||||||||913
1760533590000|2025-10-15 13:06:30|||||||||104
1760533600000|2025-10-15 13:06:40|837.8|837.7|837.9|837.8|837.9|837.8|837.8|837.7|2906
1760533610000|2025-10-15 13:06:50|838||838||838||837.9||2685
1760533620000|2025-10-15 13:07:00|837.9||838||838||837.9||248
1760533630000|2025-10-15 13:07:10|837.9|837.7|837.9|837.7|838|837.7|837.9|837.7|220
1760533640000|2025-10-15 13:07:20|838|837.8|838|837.8|838|837.8|837.9|837.8|0
1760533650000|2025-10-15 13:07:30|837.9||837.9||837.9||837.9||0
1760533670000|2025-10-15 13:07:50|||||||||1731
1760533700000|2025-10-15 13:08:20|||||||||1489
1760533730000|2025-10-15 13:08:50|||||||||117
1760533740000|2025-10-15 13:09:00|||||||||3456
1760533770000|2025-10-15 13:09:30|||||||||100
1760533780000|2025-10-15 13:09:40|||||||||58
1760533790000|2025-10-15 13:09:50|837.8|837.7|837.8|837.7|837.8|837.7|837.8|837.7|247
1760533800000|2025-10-15 13:10:00|||||||||5987
1760533810000|2025-10-15 13:10:10|837.9|837.8|837.9|837.7|837.9|837.8|837.9|837.7|300
1760533820000|2025-10-15 13:10:20|838|837.9|838|837.9|838.1|837.9|838|837.9|478
1760533830000|2025-10-15 13:10:30|838.1||838.1||838.1||838||893
1760533840000|2025-10-15 13:10:40||838||838||838||838|1583
1760533850000|2025-10-15 13:10:50||837.9||837.9||837.9||837.9|131
1760533860000|2025-10-15 13:11:00||838||838||838||838|113
1760533870000|2025-10-15 13:11:10|837.8|837.9|837.8|837.7|837.8|837.9|837.8|837.7|1589
1760533880000|2025-10-15 13:11:20|837.6|837.5|837.6|837.5|837.6|837.5|837.6|837.5|100
1760533890000|2025-10-15 13:11:30|837.5|837.4|837.5|837.4|837.5|837.4|837.5|837.4|64
1760533900000|2025-10-15 13:11:40|837.4|837.2|837.3|837.2|837.4|837.3|837.3|837.2|3425
1760533910000|2025-10-15 13:11:50|||||||||1969
1760533920000|2025-10-15 13:12:00|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|55
1760533930000|2025-10-15 13:12:10|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|813
1760533940000|2025-10-15 13:12:20|837.4|837.3|837.3|837.2|837.4|837.3|837.3|837.2|3471
1760533950000|2025-10-15 13:12:30|837.2|837.1|837.4|837.2|837.4|837.2|837.2|837.1|2731
1760533960000|2025-10-15 13:12:40|||||||||564
1760533970000|2025-10-15 13:12:50|837.5|837.3|837.5|837.3|837.5|837.3|837.5|837.3|1467
1760533980000|2025-10-15 13:13:00|837.3|837.2|837.4|837.3|837.4|837.3|837.3|837.2|139
1760533990000|2025-10-15 13:13:10|837.5|837.4|837.5|837.4|837.5|837.4|837.5|837.3|1376
1760534000000|2025-10-15 13:13:20|||||||||742
1760534010000|2025-10-15 13:13:30|837.6||837.6||837.6||837.5||96
1760534020000|2025-10-15 13:13:40|837.5||837.5||837.5||837.5||0
1760534030000|2025-10-15 13:13:50|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|1615
1760534040000|2025-10-15 13:14:00|||||||||2
1760534050000|2025-10-15 13:14:10|||||||||18
1760534060000|2025-10-15 13:14:20|||||||||56
1760534070000|2025-10-15 13:14:30|||||||||377
1760534090000|2025-10-15 13:14:50|837.5||837.5||837.5||837.5||2574
1760534100000|2025-10-15 13:15:00|837.4||837.4||837.4||837.4||56
1760534110000|2025-10-15 13:15:10|837.5|837.4|837.6|837.4|837.6|837.4|837.5|837.4|1450
1760534120000|2025-10-15 13:15:20|837.7|837.5|837.7|837.5|837.7|837.5|837.7|837.5|738
1760534130000|2025-10-15 13:15:30||837.6||837.6||837.6||837.6|344
1760534140000|2025-10-15 13:15:40|837.6|837.5|837.6|837.5|837.6|837.5|837.6|837.5|572
1760534150000|2025-10-15 13:15:50|837.5|837.4|837.5|837.4|837.5|837.4|837.5|837.4|1887
1760534160000|2025-10-15 13:16:00|||||||||450
1760534170000|2025-10-15 13:16:10|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|114
1760534180000|2025-10-15 13:16:20|||||||||324
1760534200000|2025-10-15 13:16:40|837.3|837.2|837.3|837.1|837.3|837.2|837.3|837.1|4942
1760534210000|2025-10-15 13:16:50||837.2||837.2||837.2||837.2|0
1760534220000|2025-10-15 13:17:00|837.4|837.3|837.4|837.2|837.4|837.3|837.4|837.2|707
1760534230000|2025-10-15 13:17:10|837.5|837.3|837.5|837.4|837.5|837.4|837.5|837.3|1153
1760534240000|2025-10-15 13:17:20|||||||||300
1760534250000|2025-10-15 13:17:30|837.6||837.6||837.6||837.6||3229
1760534260000|2025-10-15 13:17:40|837.5|837.2|837.4|837.3|837.5|837.3|837.4|837.2|53
1760534270000|2025-10-15 13:17:50|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|213
1760534280000|2025-10-15 13:18:00|837.4||837.4||837.4||837.4||291
1760534290000|2025-10-15 13:18:10|837.5|837.3|837.5|837.3|837.5|837.3|837.5|837.3|365
1760534300000|2025-10-15 13:18:20|837.4||837.4||837.4||837.4||3223
1760534310000|2025-10-15 13:18:30|837.3|837.2|837.2|837.1|837.3|837.2|836.9|836.8|27295
1760534320000|2025-10-15 13:18:40|||||||||962
1760534330000|2025-10-15 13:18:50|837.3||837.3||837.3||837.3||3064
1760534340000|2025-10-15 13:19:00||837.2||837.1||837.2||837.1|2730
1760534360000|2025-10-15 13:19:20||837.2||837.2||837.2||837.2|9000
1760534370000|2025-10-15 13:19:30|837.1|837|837.1|837|837.1|837|837.1|837|454
1760534380000|2025-10-15 13:19:40|||||||||218
1760534390000|2025-10-15 13:19:50|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|174
1760534400000|2025-10-15 13:20:00|837|836.9|837|836.9|837|836.9|837|836.9|1830
1760534410000|2025-10-15 13:20:10|837.1|837|837.1|837|837.2|837|837.1|836.9|87
1760534420000|2025-10-15 13:20:20|||||||||21
1760534440000|2025-10-15 13:20:40|||||||||2301
1760534460000|2025-10-15 13:21:00|837|836.9|837|836.8|837|836.9|836.9|836.7|9700
1760534470000|2025-10-15 13:21:10||836.9||836.9||836.9||836.9|1079
1760534480000|2025-10-15 13:21:20|||||||||1514
1760534510000|2025-10-15 13:21:50|836.9|836.8|836.9|836.8|836.9|836.8|836.9|836.8|481
1760534520000|2025-10-15 13:22:00|836.8|836.7|836.8|836.7|836.8|836.7|836.8|836.7|702
1760534530000|2025-10-15 13:22:10|||||||||375
1760534540000|2025-10-15 13:22:20|836.7|836.6|836.7|836.6|836.7|836.6|836.7|836.6|466
1760534550000|2025-10-15 13:22:30|||||||||981
1760534570000|2025-10-15 13:22:50|||||||||194
1760534580000|2025-10-15 13:23:00|836.8|836.8|837|836.8|837.1|837|836.8|836.8|6385
1760534590000|2025-10-15 13:23:10|837.1|837|837.1|837|837.1|837|837.1|837|4388
1760534600000|2025-10-15 13:23:20|||||||||813
1760534610000|2025-10-15 13:23:30|837|836.8|837|836.8|837|836.8|837|836.8|76
1760534620000|2025-10-15 13:23:40|836.9||837||837||836.9||4393
1760534630000|2025-10-15 13:23:50|837.1|837|837.1|837|837.1|837|837.1|837|61
1760534640000|2025-10-15 13:24:00|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|2031
1760534650000|2025-10-15 13:24:10|837.3||837.3||837.3||837.3||316
1760534660000|2025-10-15 13:24:20|837.4|837.2|837.4|837.3|837.4|837.3|837.4|837.2|894
1760534670000|2025-10-15 13:24:30|||||||||433
1760534680000|2025-10-15 13:24:40|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|1462
1760534690000|2025-10-15 13:24:50|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|2
1760534700000|2025-10-15 13:25:00|||||||||5504
1760534710000|2025-10-15 13:25:10|||||||||342
1760534730000|2025-10-15 13:25:30|837.1|836.9|836.9|836.8|837.1|837|836.9|836.8|235
1760534740000|2025-10-15 13:25:40|837||836.9||837||836.9||1782
1760534750000|2025-10-15 13:25:50|836.8|836.7|836.9|836.7|836.9|836.7|836.8|836.7|12
1760534760000|2025-10-15 13:26:00||836.8||836.7||836.8||836.7|732
1760534770000|2025-10-15 13:26:10|836.7|836.6|836.8|836.6|836.9|836.7|836.7|836.6|8861
1760534780000|2025-10-15 13:26:20||836.7||836.6||836.7||836.6|15
1760534790000|2025-10-15 13:26:30|837.1|837|837.1|837|837.1|837|837.1|837|1372
1760534800000|2025-10-15 13:26:40|837.2|837.1|837.2|837.1|837.3|837.2|837.2|837.1|7100
1760534830000|2025-10-15 13:27:10|||||||||395
1760534840000|2025-10-15 13:27:20|||||||||925
1760534850000|2025-10-15 13:27:30|||||||||2007
1760534860000|2025-10-15 13:27:40|||||||||94
1760534870000|2025-10-15 13:27:50|||||||||400
1760534880000|2025-10-15 13:28:00|837.4|837.2|837.3|837.1|837.4|837.2|837.2|837.1|2197
1760534890000|2025-10-15 13:28:10|837.2||837.2||837.2||837.2||79
1760534900000|2025-10-15 13:28:20|837.3||837.3||837.3||837.3||1288
1760534910000|2025-10-15 13:28:30|837.2|837|837.3|837.1|837.3|837.1|837.2|837|2203
1760534920000|2025-10-15 13:28:40|837.4|837.2|837.4|837.1|837.4|837.2|837.3|837.1|3069
1760534930000|2025-10-15 13:28:50|837.3|837.2|837.3|837.1|837.4|837.2|837.2|837.1|1341
1760534940000|2025-10-15 13:29:00|837.2||837.3||837.3||837.2||41
1760534950000|2025-10-15 13:29:10|837.2|837|837.2|837|837.3|837.1|837.2|837|819
1760534960000|2025-10-15 13:29:20|||||||||412
1760534970000|2025-10-15 13:29:30|837.3|837.1|837.3|837.1|837.3|837.2|837.3|837.1|104
1760534980000|2025-10-15 13:29:40|||||||||96
1760534990000|2025-10-15 13:29:50|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|1357
1760535000000|2025-10-15 13:30:00|837.3|837.3|837.4|837.3|837.5|837.3|837.3|837.3|5046
1760535010000|2025-10-15 13:30:10|837.5||837.5||837.5||837.4||8281
1760535030000|2025-10-15 13:30:30||837.4||837.3||837.4||837.3|3029
1760535040000|2025-10-15 13:30:40|837.3|837.1|837.6|837.4|837.6|837.4|837.3|837.1|5994
1760535050000|2025-10-15 13:30:50||837.5||837.5||837.5||837.5|2215
1760535060000|2025-10-15 13:31:00|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|41
1760535070000|2025-10-15 13:31:10||837.7||837.7||837.7||837.7|248
1760535080000|2025-10-15 13:31:20|837.9|837.6|838|837.8|838|837.8|837.9|837.6|1905
1760535090000|2025-10-15 13:31:30|837.9|837.7|837.8|837.6|837.9|837.8|837.7|837.6|1581
1760535100000|2025-10-15 13:31:40|837.6|837.3|837.7|837.4|837.7|837.4|837.5|837.3|2182
1760535110000|2025-10-15 13:31:50|837.6|837.5|837.7|837.5|837.7|837.5|837.6|837.4|0
1760535120000|2025-10-15 13:32:00|837.8|837.6|837.9|837.7|837.9|837.7|837.8|837.6|4841
1760535130000|2025-10-15 13:32:10|838|837.8|838.2|838.1|838.2|838.1|838|837.8|433
1760535140000|2025-10-15 13:32:20||838||838||838.1||838|1815
1760535150000|2025-10-15 13:32:30|838.1||838.2||838.2||838.1||386
1760535160000|2025-10-15 13:32:40|838.3|838.1|838.3|838|838.3|838.1|838.3|838|3300
1760535170000|2025-10-15 13:32:50|838.4|838.1|838.3|838.1|838.4|838.2|838.3|838.1|2572
1760535180000|2025-10-15 13:33:00|838.4||838.4||838.4||838.4||1596
1760535190000|2025-10-15 13:33:10|838.3|838.2|838.3|838.1|838.3|838.2|838.3|838.1|1817
1760535200000|2025-10-15 13:33:20|838.2|837.9|838.1|837.9|838.2|838|838|837.9|4031
1760535210000|2025-10-15 13:33:30|838.2|838|838.2|838|838.2|838|838.2|838|10
1760535220000|2025-10-15 13:33:40|838.3|838.1|838.4|838.3|838.5|838.3|838.3|838.1|698
1760535230000|2025-10-15 13:33:50|838.5|838.5|838.7|838.5|838.7|838.5|838.5|838.5|746
1760535240000|2025-10-15 13:34:00|838.8|838.6|838.8|838.6|838.8|838.6|838.7|838.6|3012
1760535250000|2025-10-15 13:34:10|838.7|838.7|838.8|838.7|838.9|838.7|838.7|838.7|251
1760535270000|2025-10-15 13:34:30|||||||||3046
1760535280000|2025-10-15 13:34:40|838.7|838.6|838.4|838.3|838.7|838.6|838.4|838.3|10313
1760535290000|2025-10-15 13:34:50|838.6|838.4|838.4|838.3|838.6|838.4|838.4|838.3|1989
1760535300000|2025-10-15 13:35:00|838.5||838.5||838.5||838.5||419
1760535310000|2025-10-15 13:35:10|838.4|838.4|838.5|838.4|838.6|838.4|838.4|838.4|3628
1760535320000|2025-10-15 13:35:20|838.6|838.5|838.7|838.5|838.7|838.5|838.6|838.4|2798
1760535330000|2025-10-15 13:35:30|838.6||838.6||838.6||838.6||1842
1760535340000|2025-10-15 13:35:40||838.4||838.4||838.4||838.4|1533
1760535350000|2025-10-15 13:35:50|838.7|838.5|838.8|838.6|838.8|838.6|838.7|838.5|1542
1760535370000|2025-10-15 13:36:10|838.7||838.7||838.7||838.7||392
1760535380000|2025-10-15 13:36:20|838.8||838.8||838.8||838.8||18
1760535390000|2025-10-15 13:36:30|838.7||838.7||838.7||838.7||41
1760535400000|2025-10-15 13:36:40|838.8|838.5|838.7|838.5|838.8|838.5|838.6|838.5|4506
1760535410000|2025-10-15 13:36:50|838.4|838.3|838.5|838.3|838.5|838.3|838.4|838.3|872
1760535420000|2025-10-15 13:37:00|838.4|838.2|838.6|838.4|838.6|838.4|838.4|838.2|2662
1760535430000|2025-10-15 13:37:10|838.7|838.5|838.7|838.5|838.7|838.5|838.7|838.5|1635
1760535440000|2025-10-15 13:37:20|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|1815
1760535450000|2025-10-15 13:37:30|838.6|838.3|838.3|838.2|838.6|838.3|838.3|838|712
1760535460000|2025-10-15 13:37:40||838.1||838.2||838.2||838.1|1000
1760535470000|2025-10-15 13:37:50|838.4|838.1|838.5|838.4|838.6|838.4|838.4|838.1|4926
1760535480000|2025-10-15 13:38:00|838.6||838.5||838.6||838.5||1424
1760535490000|2025-10-15 13:38:10|838.6|838.3|838.4|838.3|838.6|838.3|838.4|838.3|2549
1760535510000|2025-10-15 13:38:30|838.3|838.2|838.4|838.3|838.4|838.3|838.3|838.2|476
1760535520000|2025-10-15 13:38:40|838.5||838.4||838.5||838.4||0
1760535530000|2025-10-15 13:38:50||838.2||838.2||838.3||838.2|4617
1760535540000|2025-10-15 13:39:00|838.5|838.3|838.6|838.5|838.6|838.5|838.5|838.2|1655
1760535550000|2025-10-15 13:39:10|838.9|838.4|839|838.9|839|838.9|838.9|838.4|2604
1760535560000|2025-10-15 13:39:20|839.1|839|839.1|839|839.1|839|839.1|839|6382
1760535570000|2025-10-15 13:39:30|839|838.9|839.1|838.9|839.1|838.9|839|838.9|67
1760535580000|2025-10-15 13:39:40|839|839|839|838.9|839|839|839|838.9|1421
1760535590000|2025-10-15 13:39:50|839.1|838.8|839.1|838.9|839.1|838.9|839.1|838.8|3315
1760535600000|2025-10-15 13:40:00|839|838.8|839.1|839|839.1|839|839|838.8|5420
1760535610000|2025-10-15 13:40:10|839|838.8|838.8|838.6|839|838.8|838.8|838.6|169
1760535620000|2025-10-15 13:40:20|838.7|838.5|838.9|838.7|838.9|838.7|838.7|838.5|12220
1760535630000|2025-10-15 13:40:30|839|838.8|838.8|838.6|839|838.8|838.7|838.6|321
1760535640000|2025-10-15 13:40:40|838.9|838.7|838.8|838.6|838.9|838.7|838.8|838.6|366
1760535650000|2025-10-15 13:40:50|838.7|838.5|838.4|838.2|838.7|838.5|838.4|838.2|339
1760535660000|2025-10-15 13:41:00|838.3|838.1|838.3|838.1|838.3|838.1|838.3|838.1|3049
1760535670000|2025-10-15 13:41:10|838.4|838.3|838.5|838.3|838.5|838.3|838.4|838.3|2306
1760535680000|2025-10-15 13:41:20||838.4||838.4||838.4||838.4|0
1760535690000|2025-10-15 13:41:30|838.4|838.3|838.5|838.3|838.5|838.3|838.4|838.3|1441
1760535700000|2025-10-15 13:41:40|838.6|838.4|838.7|838.6|838.7|838.6|838.6|838.4|4127
1760535710000|2025-10-15 13:41:50|838.8|838.7|838.9|838.8|838.9|838.8|838.8|838.7|2182
1760535720000|2025-10-15 13:42:00|839.1|838.9|839|838.9|839.1|839|839|838.9|1176
1760535730000|2025-10-15 13:42:10|838.9|838.8|838.9|838.7|839|838.8|838.9|838.7|200
1760535740000|2025-10-15 13:42:20|839|838.8|839.1|838.9|839.1|839|839|838.8|4078
1760535750000|2025-10-15 13:42:30||839||838.9||839||838.9|3520
1760535760000|2025-10-15 13:42:40|839||839||839||839||0
1760535770000|2025-10-15 13:42:50|839.1|839|839.5|839.3|839.5|839.3|839.1|838.9|9901
1760535780000|2025-10-15 13:43:00|839.6|839.4|839.9|839.7|839.9|839.7|839.6|839.4|6736
1760535790000|2025-10-15 13:43:10|840|839.8|840|839.8|840|839.8|839.9|839.7|2341
1760535800000|2025-10-15 13:43:20|||||||||1471
1760535810000|2025-10-15 13:43:30|839.9|839.9|839.9|839.7|840|839.9|839.9|839.7|6631
1760535820000|2025-10-15 13:43:40|839.8||839.9||839.9||839.8||0
1760535830000|2025-10-15 13:43:50|839.8|839.5|839.6|839.5|839.8|839.5|839.6|839.5|118
1760535840000|2025-10-15 13:44:00|839.5|839.4|839.5|839.3|839.5|839.4|839.3|839.2|825
1760535850000|2025-10-15 13:44:10|839.6|839.4|839.2|839.1|839.6|839.4|839.2|839.1|215
1760535860000|2025-10-15 13:44:20|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|3575
1760535870000|2025-10-15 13:44:30|839.4|839.1|839.4|839.2|839.4|839.2|839.4|839.1|2565
1760535880000|2025-10-15 13:44:40|839.5|839.3|839.6|839.4|839.6|839.4|839.5|839.3|1930
1760535890000|2025-10-15 13:44:50|||||||||41
1760535900000|2025-10-15 13:45:00|839.5|839.3|839.6|839.4|839.6|839.4|839.5|839.3|3200
1760535910000|2025-10-15 13:45:10|839.5|839.3|839.8|839.6|839.8|839.6|839.5|839.3|721
1760535920000|2025-10-15 13:45:20|839.7|839.5|839.8|839.5|839.8|839.5|839.7|839.5|811
1760535930000|2025-10-15 13:45:30|839.9|839.6|839.8|839.7|839.9|839.7|839.8|839.6|61
1760535940000|2025-10-15 13:45:40|839.7|839.5|839.6|839.4|839.7|839.5|839.6|839.4|1131
1760535950000|2025-10-15 13:45:50|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.1|1072
1760535960000|2025-10-15 13:46:00|839.3|839.1|839.3|839.1|839.4|839.2|839.2|839.1|107
1760535970000|2025-10-15 13:46:10|839.4|839.2|839.4|839.2|839.4|839.2|839.3|839.1|1834
1760535980000|2025-10-15 13:46:20|839.6|839.3|839.5|839.3|839.6|839.4|839.5|839.3|41
1760535990000|2025-10-15 13:46:30|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|57
1760536000000|2025-10-15 13:46:40|839.1|839|839.2|839.1|839.2|839.1|838.9|838.8|6502
1760536010000|2025-10-15 13:46:50|||||||||2
1760536020000|2025-10-15 13:47:00|839.1|839|839.1|839|839.2|839|839.1|839|3581
1760536030000|2025-10-15 13:47:10||838.9||838.9||838.9||838.9|117
1760536040000|2025-10-15 13:47:20|839|839|839.3|839.1|839.3|839.1|839|839|1440
1760536050000|2025-10-15 13:47:30|839.4|839.2|839.6|839.4|839.6|839.4|839.4|839.2|5198
1760536060000|2025-10-15 13:47:40||839.5||839.4||839.5||839.4|2572
1760536070000|2025-10-15 13:47:50|839.5|839.5|839.7|839.5|839.7|839.5|839.5|839.5|95
1760536080000|2025-10-15 13:48:00|839.6|839.4|839.3|839.1|839.6|839.4|839.3|839.1|6715
1760536090000|2025-10-15 13:48:10|839.4|839.2|839|838.8|839.4|839.2|838.9|838.8|2512
1760536100000|2025-10-15 13:48:20|838.9|838.9|839.1|838.9|839.2|839|838.9|838.9|548
1760536110000|2025-10-15 13:48:30|839.2|839|839.2|839|839.2|839|839.1|838.9|2101
1760536120000|2025-10-15 13:48:40|839.3|839.1|839.2|839|839.3|839.1|839.2|839|18
1760536130000|2025-10-15 13:48:50|839.1||839.2||839.2||839.1||851
1760536140000|2025-10-15 13:49:00|839.1||839.1||839.2||839.1||0
1760536150000|2025-10-15 13:49:10|839.2|839.2|839.3|839.2|839.3|839.2|839.2|839.2|319
1760536160000|2025-10-15 13:49:20|839.2|839.1|839.1|839|839.2|839.1|839.1|839|4
1760536170000|2025-10-15 13:49:30|839|838.8|839.1|838.9|839.1|838.9|839|838.8|76
1760536180000|2025-10-15 13:49:40|||||||||18
1760536190000|2025-10-15 13:49:50||839||839||839||839|0
1760536200000|2025-10-15 13:50:00|839.2|839.2|839.3|839.2|839.5|839.3|839.1|839.2|1805
1760536210000|2025-10-15 13:50:10|839.4|839.1|839.4|839.1|839.4|839.2|839.3|839.1|1606
1760536220000|2025-10-15 13:50:20||839.2||839.2||839.2||839.1|0
1760536230000|2025-10-15 13:50:30|839.3||839.4||839.4||839.3||320
1760536240000|2025-10-15 13:50:40|839.3||839.4||839.4||839.3||106
1760536250000|2025-10-15 13:50:50|839.5|839.3|839.5|839.4|839.5|839.4|839.5|839.3|0
1760536260000|2025-10-15 13:51:00|839.4|839.3|839.4|839.3|839.4|839.3|839.4|839.3|14
1760536270000|2025-10-15 13:51:10|839.2|839.1|839.6|839.4|839.7|839.5|839.2|839.1|2551
1760536280000|2025-10-15 13:51:20|839.7|839.5|839.7|839.6|839.7|839.6|839.7|839.5|86
1760536290000|2025-10-15 13:51:30|839.8|839.7|839.8|839.7|839.8|839.7|839.8|839.7|2017
1760536300000|2025-10-15 13:51:40|839.7|839.6|839.8|839.6|839.8|839.6|839.7|839.6|1507
1760536310000|2025-10-15 13:51:50|840|839.9|840.4|840.2|840.4|840.2|840|839.9|2769
1760536320000|2025-10-15 13:52:00|840.3|840|840.4|840.1|840.4|840.2|840.2|840|1864
1760536330000|2025-10-15 13:52:10|840.3|840|840.2|840|840.3|840|840.2|840|990
1760536340000|2025-10-15 13:52:20|840.1||840.1||840.2||840.1||0
1760536350000|2025-10-15 13:52:30|840.2|840.2|840.5|840.3|840.5|840.3|840.2|840.2|1269
1760536360000|2025-10-15 13:52:40|840.3|840.2|840.4|840.2|840.4|840.2|840.3|840.2|1309
1760536370000|2025-10-15 13:52:50|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|430
1760536380000|2025-10-15 13:53:00|840.7|840.4|840.6|840.4|840.7|840.5|840.6|840.4|327
1760536390000|2025-10-15 13:53:10||840.5||840.5||840.5||840.5|0
1760536400000|2025-10-15 13:53:20||840.4||840.4||840.4||840.4|2248
1760536410000|2025-10-15 13:53:30|840.7|840.5|840.7|840.5|840.7|840.6|840.7|840.5|1255
1760536420000|2025-10-15 13:53:40|840.6|840.4|840.6|840.4|840.7|840.4|840.6|840.4|144
1760536430000|2025-10-15 13:53:50|840.5|840.3|840.5|840.4|840.5|840.4|840.5|840.3|3522
1760536440000|2025-10-15 13:54:00|||||||||18
1760536460000|2025-10-15 13:54:20|||||||||56
1760536470000|2025-10-15 13:54:30|840.4|840.3|840.4|840.2|840.4|840.3|840.4|840.2|8
1760536480000|2025-10-15 13:54:40|840.5|840.3|840.4|840.3|840.5|840.4|840.4|840.3|1264
1760536490000|2025-10-15 13:54:50|840.5|840.4|840.7|840.4|840.7|840.5|840.5|840.3|276
1760536500000|2025-10-15 13:55:00|840.6|840.5|840.7|840.5|840.7|840.6|840.6|840.5|405
1760536510000|2025-10-15 13:55:10||840.6||840.6||840.6||840.6|200
1760536520000|2025-10-15 13:55:20|840.6|840.4|840.7|840.5|840.7|840.5|840.6|840.4|3031
1760536530000|2025-10-15 13:55:30|840.9|840.6|840.9|840.8|840.9|840.8|840.8|840.6|1667
1760536540000|2025-10-15 13:55:40|841||841||841||840.9||986
1760536550000|2025-10-15 13:55:50|841.1|840.9|841.1|840.9|841.1|841|841.1|840.9|3187
1760536560000|2025-10-15 13:56:00|841.2|841|841.3|841.1|841.3|841.1|841.2|841|3767
1760536570000|2025-10-15 13:56:10|841.4|841.2|841|840.9|841.4|841.2|841|840.9|1034
1760536580000|2025-10-15 13:56:20|841.1|840.8|841.1|840.9|841.1|840.9|841|840.8|86
1760536590000|2025-10-15 13:56:30|841|840.8|841.2|841|841.3|841.2|841|840.8|8533
1760536600000|2025-10-15 13:56:40|||||||||1449
1760536610000|2025-10-15 13:56:50||841.1||841.1||841.1||841.1|287
1760536620000|2025-10-15 13:57:00|841.1|841|841.1|840.9|841.1|841|841|840.8|1706
1760536630000|2025-10-15 13:57:10|841.5|841.2|841.6|841.4|841.6|841.5|841.5|841.2|5644
1760536640000|2025-10-15 13:57:20|841.5|841.2|841.1|841|841.5|841.3|841.1|841|5025
1760536650000|2025-10-15 13:57:30|841.2|841.1|841.2|841|841.3|841.1|841.2|841|0
1760536660000|2025-10-15 13:57:40|841.3|841.1|841.3|841.2|841.3|841.2|841.3|841.1|553
1760536670000|2025-10-15 13:57:50|||||||||2328
1760536680000|2025-10-15 13:58:00|841.2|841|841.3|841.2|841.3|841.2|841.2|841|1429
1760536690000|2025-10-15 13:58:10||841.1||841||841.1||841|1166
1760536700000|2025-10-15 13:58:20|841.2|841.1|841.2|841|841.2|841.1|841.2|841|836
1760536710000|2025-10-15 13:58:30|841.3|841.2|841.3|841.2|841.3|841.2|841.3|841.2|1984
1760536720000|2025-10-15 13:58:40|841.4||841.4||841.4||841.4||2000
1760536730000|2025-10-15 13:58:50|841.6|841.3|841.6|841.4|841.6|841.4|841.6|841.3|443
1760536740000|2025-10-15 13:59:00|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|8975
1760536750000|2025-10-15 13:59:10|841.3|841.1|841.3|841.1|841.4|841.2|841.3|841.1|18
1760536760000|2025-10-15 13:59:20|841.4|841.2|841.4|841.2|841.5|841.3|841.4|841.2|6
1760536770000|2025-10-15 13:59:30||841.3||841.3||841.3||841.3|892
1760536780000|2025-10-15 13:59:40|841.2|841.2|841.2|841.1|841.2|841.3|841.2|841.1|873
1760536790000|2025-10-15 13:59:50||841||841||841||841|999
1760536800000|2025-10-15 14:00:00|841.5|841.3|841.3|841.2|841.5|841.4|841.3|841.2|4392
1760536810000|2025-10-15 14:00:10|841.4|841.1|841.3|841.1|841.4|841.1|841.3|841.1|693
1760536820000|2025-10-15 14:00:20|841.4|841.2|841.6|841.4|841.6|841.4|841.4|841.2|2355
1760536830000|2025-10-15 14:00:30|841.7|841.5|841.6|841.5|841.7|841.5|841.6|841.5|391
1760536840000|2025-10-15 14:00:40|841.7|841.4|841.6|841.4|841.7|841.5|841.5|841.4|1039
1760536850000|2025-10-15 14:00:50|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|0
1760536860000|2025-10-15 14:01:00|841.6||841.6||841.6||841.6||41
1760536870000|2025-10-15 14:01:10|841.5|841.4|841.6|841.4|841.6|841.4|841.5|841.4|1060
1760536880000|2025-10-15 14:01:20||841.5||841.4||841.5||841.4|3685
1760536890000|2025-10-15 14:01:30|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|635
1760536900000|2025-10-15 14:01:40|||||||||1894
1760536910000|2025-10-15 14:01:50|841.6||841.6||841.7||841.6||5952
1760536920000|2025-10-15 14:02:00|841.4|841.3|841.4|841.3|841.4|841.3|841.4|841.3|255
1760536930000|2025-10-15 14:02:10||841.1||841.3||841.3||841.1|1011
1760536940000|2025-10-15 14:02:20||841.2||841.3||841.3||841.2|591
1760536950000|2025-10-15 14:02:30|841.3|841.1|841.3|841.2|841.3|841.2|841.3|841.1|1661
1760536960000|2025-10-15 14:02:40|841.2|841.1|841.2|841.1|841.2|841.1|841.2|841.1|466
1760536970000|2025-10-15 14:02:50|841.1|841|841|840.9|841.2|841|841|840.9|1288
1760536980000|2025-10-15 14:03:00|841.1||841.1||841.1||841.1||661
1760536990000|2025-10-15 14:03:10|||||||||71
1760537000000|2025-10-15 14:03:20|||||||||41
1760537010000|2025-10-15 14:03:30||841||841||841||841|1200
1760537020000|2025-10-15 14:03:40||840.9||840.9||840.9||840.9|612
1760537030000|2025-10-15 14:03:50|||||||||33
1760537040000|2025-10-15 14:04:00||841||841||841||840.9|554
1760537050000|2025-10-15 14:04:10|||||||||41
1760537070000|2025-10-15 14:04:30|841|840.9|841.1|840.9|841.1|840.9|841|840.9|371
1760537080000|2025-10-15 14:04:40||841||840.9||841||840.9|2147
1760537090000|2025-10-15 14:04:50|||||||||15
1760537100000|2025-10-15 14:05:00|841||841||841||841||1027
1760537110000|2025-10-15 14:05:10|841.1||841.1||841.1||841.1||2566
1760537120000|2025-10-15 14:05:20|841|840.8|841|840.8|841|840.8|841|840.8|124
1760537130000|2025-10-15 14:05:30|841.1|840.9|841.1|840.9|841.1|840.9|841.1|840.9|2055
1760537140000|2025-10-15 14:05:40||841||840.9||841||840.9|16971
1760537150000|2025-10-15 14:05:50|841|840.8|840.9|840.8|841|840.8|840.9|840.8|41
1760537160000|2025-10-15 14:06:00|841||841||841||840.9||482
1760537170000|2025-10-15 14:06:10||840.9||840.9||840.9||840.9|639
1760537180000|2025-10-15 14:06:20|841.1||841.1||841.1||841.1||2837
1760537190000|2025-10-15 14:06:30|||||||||6
1760537200000|2025-10-15 14:06:40|||||||||1231
1760537210000|2025-10-15 14:06:50|||||||||311
1760537220000|2025-10-15 14:07:00|841|840.8|840.9|840.8|841.1|840.8|840.9|840.8|7936
1760537230000|2025-10-15 14:07:10|||||||||8576
1760537240000|2025-10-15 14:07:20|841.1|840.9|841|840.9|841.1|840.9|841|840.9|4351
1760537250000|2025-10-15 14:07:30|841.1|841|841.1|841|841.1|841|841.1|841|662
1760537260000|2025-10-15 14:07:40|841.2|841.1|841.2|841.1|841.2|841.1|841.2|841.1|4455
1760537270000|2025-10-15 14:07:50|841.1|841|841.2|841|841.2|841|841.1|841|1571
1760537280000|2025-10-15 14:08:00|841.3|841.1|841.4|841.2|841.4|841.2|841.3|841|1574
1760537290000|2025-10-15 14:08:10|841.5|841.3|841.5|841.3|841.5|841.3|841.4|841.3|920
1760537300000|2025-10-15 14:08:20|841.7|841.4|841.7|841.5|841.7|841.5|841.6|841.4|2018
1760537310000|2025-10-15 14:08:30|841.6||841.6||841.6||841.6||3079
1760537320000|2025-10-15 14:08:40|841.7||841.7||841.7||841.6||1204
1760537330000|2025-10-15 14:08:50|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|2313
1760537340000|2025-10-15 14:09:00|841.9|841.7|842|841.8|842|841.8|841.9|841.7|3859
1760537350000|2025-10-15 14:09:10|841.9||842||842||841.9||18
1760537360000|2025-10-15 14:09:20|||||||||2624
1760537380000|2025-10-15 14:09:40||841.9||841.9||841.9||841.9|993
1760537390000|2025-10-15 14:09:50|842.2|842|842.3|842.1|842.3|842.1|842.2|842|3092
1760537400000|2025-10-15 14:10:00|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|938
1760537410000|2025-10-15 14:10:10|842.3|842.1|842.3|842.1|842.4|842.2|842.2|842.1|4778
1760537420000|2025-10-15 14:10:20|842.4|842.2|842.4|842.2|842.4|842.2|842.3|842.2|250
1760537430000|2025-10-15 14:10:30|842.3||842.3||842.4||842.3||0
1760537440000|2025-10-15 14:10:40|842.4|842.1|842.4|842.2|842.4|842.2|842.3|842.1|5013
1760537450000|2025-10-15 14:10:50|842.3|842.1|842.2|842|842.3|842.1|842.2|842|4176
1760537460000|2025-10-15 14:11:00|842|842.1|842.1|841.9|842.1|842.1|842|841.9|858
1760537480000|2025-10-15 14:11:20||842||842||842||841.9|303
1760537490000|2025-10-15 14:11:30|842.3|842.1|842.1|842|842.3|842.1|842.1|842|562
1760537500000|2025-10-15 14:11:40|842|841.8|842|841.8|842.1|841.9|842|841.8|447
1760537510000|2025-10-15 14:11:50|841.9|841.7|842|841.8|842|841.8|841.9|841.7|1924
1760537520000|2025-10-15 14:12:00|842.1|841.9|842.2|841.9|842.2|842|842.1|841.9|968
1760537530000|2025-10-15 14:12:10|842.3|842|842.3|842.1|842.3|842.1|842.3|842|4394
1760537540000|2025-10-15 14:12:20|842.4|842.2|842.4|842.2|842.4|842.2|842.3|842.2|1261
1760537560000|2025-10-15 14:12:40|842.5|842.3|842.3|842.2|842.5|842.3|842.3|842.2|613
1760537570000|2025-10-15 14:12:50||842.1||842.1||842.1||842.1|294
1760537580000|2025-10-15 14:13:00|842.4|842.2|842.3|842.1|842.4|842.2|842.2|842.1|1569
1760537590000|2025-10-15 14:13:10|||||||||41
1760537610000|2025-10-15 14:13:30|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|1351
1760537620000|2025-10-15 14:13:40|842.3||842.3||842.3||842.3||235
1760537630000|2025-10-15 14:13:50||842.1||842.1||842.1||842.1|503
1760537640000|2025-10-15 14:14:00|842.2|842|842.2|842.1|842.3|842.1|842.2|842|1830
1760537650000|2025-10-15 14:14:10|842|841.9|842.3|842.1|842.3|842.1|842|841.9|2916
1760537660000|2025-10-15 14:14:20|842.2|842|842.2|842.1|842.2|842.1|842.2|842|474
1760537670000|2025-10-15 14:14:30|842.1|842|842.1|842|842.1|842|842.1|842|9
1760537680000|2025-10-15 14:14:40|842.2|842.1|842.1|842|842.2|842.1|842.1|842|5086
1760537690000|2025-10-15 14:14:50|||||||||2413
1760537700000|2025-10-15 14:15:00|842.2|842.1|842.3|842.1|842.3|842.1|842.2|842.1|2447
1760537710000|2025-10-15 14:15:10|842.4|842.2|842.4|842.2|842.4|842.3|842.4|842.2|6443
1760537720000|2025-10-15 14:15:20|842.5|842.3|842.6|842.5|842.6|842.5|842.5|842.3|10340
1760537730000|2025-10-15 14:15:30|842.9|842.7|843|842.8|843|842.8|842.9|842.7|2817
1760537740000|2025-10-15 14:15:40|842.8|842.6|842.8|842.7|842.8|842.7|842.8|842.6|8690
1760537750000|2025-10-15 14:15:50|||||||||1817
1760537760000|2025-10-15 14:16:00|842.7|842.6|842.7|842.5|842.7|842.6|842.7|842.5|746
1760537770000|2025-10-15 14:16:10||842.6||842.6||842.6||842.6|720
1760537780000|2025-10-15 14:16:20|||||||||379
1760537790000|2025-10-15 14:16:30|842.5|842.4|842.5|842.4|842.7|842.5|842.5|842.4|1168
1760537800000|2025-10-15 14:16:40|842.6|842.5|842.8|842.6|842.8|842.6|842.6|842.5|976
1760537810000|2025-10-15 14:16:50|842.9|842.7|842.9|842.7|843|842.8|842.9|842.6|2256
1760537820000|2025-10-15 14:17:00|842.8||842.8||842.8||842.8||0
1760537830000|2025-10-15 14:17:10|843|842.8|843|842.9|843.1|842.9|843|842.8|355
1760537840000|2025-10-15 14:17:20|843.1|842.7|843|842.8|843.1|842.8|843|842.7|158
1760537850000|2025-10-15 14:17:30|843.1|842.7|842.9|842.7|843.1|842.7|842.9|842.7|976
1760537860000|2025-10-15 14:17:40|||||||||18
1760537870000|2025-10-15 14:17:50|843|842.8|843|842.8|843|842.8|843|842.8|698
1760537880000|2025-10-15 14:18:00|843.1|842.9|842.9|842.7|843.1|842.9|842.9|842.7|2640
1760537890000|2025-10-15 14:18:10|842.8||842.9||842.9||842.8||1287
1760537900000|2025-10-15 14:18:20||842.8||842.8||842.8||842.8|62
1760537910000|2025-10-15 14:18:30|843|842.7|842.8|842.6|843|842.7|842.8|842.6|1884
1760537920000|2025-10-15 14:18:40|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|2024
1760537930000|2025-10-15 14:18:50|843|842.8|843.1|842.9|843.1|842.9|843|842.8|1182
1760537940000|2025-10-15 14:19:00|842.9|842.7|842.8|842.7|842.9|842.7|842.8|842.7|91
1760537950000|2025-10-15 14:19:10|843||843||843||843||740
1760537960000|2025-10-15 14:19:20|842.9|842.8|843|842.8|843|842.8|842.9|842.8|23
1760537990000|2025-10-15 14:19:50|||||||||1218
1760538000000|2025-10-15 14:20:00|842.9|842.7|842.9|842.7|842.9|842.7|842.8|842.7|1292
1760538010000|2025-10-15 14:20:10|843|842.8|843.1|842.8|843.1|842.9|843|842.7|4641
1760538020000|2025-10-15 14:20:20|843.2|842.9|843.2|843|843.2|843|843.2|842.9|331
1760538030000|2025-10-15 14:20:30|843.1||843.2||843.2||843.1||56
1760538040000|2025-10-15 14:20:40|843.1||843.1||843.1||843.1||0
1760538060000|2025-10-15 14:21:00|843|842.9|843|842.9|843|842.9|843|842.9|2261
1760538070000|2025-10-15 14:21:10|||||||||728
1760538080000|2025-10-15 14:21:20|843.1||843.1||843.1||843.1||78
1760538090000|2025-10-15 14:21:30||843||842.9||843||842.9|125
1760538100000|2025-10-15 14:21:40|843.2|843|843.2|843|843.2|843|843.2|843|1940
1760538110000|2025-10-15 14:21:50|||||||||41
1760538120000|2025-10-15 14:22:00|||||||||125
1760538130000|2025-10-15 14:22:10|843.1|842.9|843.2|842.9|843.2|842.9|843.1|842.9|1298
1760538140000|2025-10-15 14:22:20|843.1||843.1||843.1||843||733
1760538150000|2025-10-15 14:22:30|843|842.8|843|842.8|843|842.8|843|842.8|549
1760538170000|2025-10-15 14:22:50|||||||||15
1760538210000|2025-10-15 14:23:30|||||||||1375
1760538220000|2025-10-15 14:23:40|||||||||56
1760538230000|2025-10-15 14:23:50|842.9||842.9||842.9||842.9||34
1760538240000|2025-10-15 14:24:00|||||||||1073
1760538270000|2025-10-15 14:24:30|843|842.7|843|842.9|843|842.9|843|842.7|1376
1760538280000|2025-10-15 14:24:40||842.8||842.8||842.8||842.8|0
1760538290000|2025-10-15 14:24:50||842.9||842.9||842.9||842.8|258
1760538300000|2025-10-15 14:25:00|||||||||18
1760538310000|2025-10-15 14:25:10|843.1|842.8|843|842.8|843.1|842.8|843|842.8|1070
1760538320000|2025-10-15 14:25:20|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|60
1760538330000|2025-10-15 14:25:30|||||||||54
1760538340000|2025-10-15 14:25:40|843|842.7|842.8|842.6|843|842.7|842.8|842.6|1891
1760538350000|2025-10-15 14:25:50||842.7||842.6||842.7||842.6|1220
1760538360000|2025-10-15 14:26:00|||||||||53
1760538370000|2025-10-15 14:26:10|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|715
1760538380000|2025-10-15 14:26:20|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|2415
1760538390000|2025-10-15 14:26:30|842.6|842.5|842.8|842.6|842.8|842.7|842.6|842.5|3950
1760538400000|2025-10-15 14:26:40|842.7|842.5|842.8|842.6|842.8|842.6|842.7|842.5|973
1760538410000|2025-10-15 14:26:50|842.9|842.7|843.1|842.9|843.1|842.9|842.9|842.7|11356
1760538420000|2025-10-15 14:27:00|843|842.8|843|842.8|843|842.8|843|842.8|30
1760538430000|2025-10-15 14:27:10|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|44
1760538440000|2025-10-15 14:27:20|||||||||517
1760538450000|2025-10-15 14:27:30|843|842.8|843|842.8|843|842.8|843|842.8|4257
1760538460000|2025-10-15 14:27:40|842.9|842.7|842.7|842.5|842.9|842.7|842.7|842.5|7450
1760538470000|2025-10-15 14:27:50|842.6||842.7||842.7||842.6||556
1760538490000|2025-10-15 14:28:10|842.6|842.6|842.8|842.6|842.8|842.6|842.6|842.6|1067
1760538500000|2025-10-15 14:28:20||842.7||842.7||842.7||842.6|1927
1760538510000|2025-10-15 14:28:30|842.9||842.8||842.9||842.8||500
1760538520000|2025-10-15 14:28:40|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|248
1760538530000|2025-10-15 14:28:50|842.8||842.8||842.8||842.7||3
1760538540000|2025-10-15 14:29:00|||||||||357
1760538550000|2025-10-15 14:29:10|||||||||56
1760538560000|2025-10-15 14:29:20|842.7|842.5|842.6|842.4|842.7|842.5|842.6|842.4|1868
1760538570000|2025-10-15 14:29:30|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.4|463
1760538580000|2025-10-15 14:29:40|842.6||842.7||842.7||842.6||3705
1760538590000|2025-10-15 14:29:50|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|41
1760538600000|2025-10-15 14:30:00|||||||||53
1760538610000|2025-10-15 14:30:10|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|3001
1760538620000|2025-10-15 14:30:20|842.9|842.7|842.9|842.7|842.9|842.7|842.8|842.6|2024
1760538630000|2025-10-15 14:30:30|842.8|842.8|842.9|842.8|842.9|842.8|842.8|842.8|2949
1760538640000|2025-10-15 14:30:40|843|842.7|843|842.8|843|842.8|843|842.7|967
1760538650000|2025-10-15 14:30:50|843.1|842.9|843.2|843|843.2|843|843.1|842.9|2412
1760538660000|2025-10-15 14:31:00|843.1||843.1||843.1||843.1||1560
1760538670000|2025-10-15 14:31:10|843.2||843.2||843.2||843.2||2138
1760538680000|2025-10-15 14:31:20|843.1||843.1||843.1||843.1||100
1760538690000|2025-10-15 14:31:30|||||||||1652
1760538700000|2025-10-15 14:31:40|843.2||843.2||843.2||843.2||4023
1760538710000|2025-10-15 14:31:50||843.1||843.1||843.1||843.1|2842
1760538720000|2025-10-15 14:32:00|843.1|843|843.2|843|843.2|843|843.1|843|6225
1760538730000|2025-10-15 14:32:10|843.1||843.2||843.2||843.1||53
1760538740000|2025-10-15 14:32:20||843.1||843.1||843.1||843.1|3692
1760538750000|2025-10-15 14:32:30|||||||||41
1760538760000|2025-10-15 14:32:40|||||||||76
1760538810000|2025-10-15 14:33:30|||||||||1066
1760538820000|2025-10-15 14:33:40|843.1|843|843.2|843.1|843.2|843.1|843.1|843|1044
1760538830000|2025-10-15 14:33:50||843||843.1||843.1||843|0
1760538840000|2025-10-15 14:34:00|||||||||512
1760538850000|2025-10-15 14:34:10||843||843||843||843|8
1760538860000|2025-10-15 14:34:20|843.1||843.1||843.1||843.1||403
1760538870000|2025-10-15 14:34:30|843|842.9|843|842.9|843.1|842.9|843|842.9|20
1760538880000|2025-10-15 14:34:40|||||||||439
1760538890000|2025-10-15 14:34:50|842.9|842.8|842.6|842.5|842.9|842.8|842.6|842.5|3142
1760538900000|2025-10-15 14:35:00|842.7|842.6|843|842.8|843|842.8|842.7|842.5|2487
1760538910000|2025-10-15 14:35:10||842.9||842.8||842.9||842.8|1527
1760538920000|2025-10-15 14:35:20|||||||||56
1760538930000|2025-10-15 14:35:30|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|571
1760538940000|2025-10-15 14:35:40|843.2|843|843|842.9|843.2|843|843|842.9|1116
1760538950000|2025-10-15 14:35:50|843.1|843|843.2|843|843.2|843|843.1|843|291
1760538970000|2025-10-15 14:36:10|843.1|842.9|843.1|843|843.1|843|843|842.9|319
1760538980000|2025-10-15 14:36:20|843.2||843.2||843.2||843.1||1350
1760538990000|2025-10-15 14:36:30||843.1||843.1||843.1||843.1|18
1760539000000|2025-10-15 14:36:40|843.3|843.2|843.3|843.2|843.4|843.3|843.3|843.2|3836
1760539010000|2025-10-15 14:36:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|2044
1760539020000|2025-10-15 14:37:00||843||843||843.1||843|295
1760539030000|2025-10-15 14:37:10||843.1||843.1||843.1||843.1|0
1760539040000|2025-10-15 14:37:20|||||||||500
1760539050000|2025-10-15 14:37:30|843.3||843.3||843.3||843.3||1348
1760539060000|2025-10-15 14:37:40|843.2|843.2|843.2|843|843.2|843.2|843.2|843|519
1760539070000|2025-10-15 14:37:50||843.1||843||843.1||843|461
1760539080000|2025-10-15 14:38:00|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|6641
1760539100000|2025-10-15 14:38:20|||||||||567
1760539110000|2025-10-15 14:38:30|||||||||454
1760539130000|2025-10-15 14:38:50|843.4|843.2|843.4|843.2|843.4|843.2|843.3|843.2|638
1760539140000|2025-10-15 14:39:00|||||||||548
1760539150000|2025-10-15 14:39:10|||||||||843
1760539160000|2025-10-15 14:39:20|843.3||843.4||843.4||843.3||0
1760539170000|2025-10-15 14:39:30||843.3||843.2||843.3||843.2|0
1760539180000|2025-10-15 14:39:40|||||||||27
1760539190000|2025-10-15 14:39:50|843.3||843.4||843.4||843.3||210
1760539200000|2025-10-15 14:40:00|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|475
1760539210000|2025-10-15 14:40:10|843.2|843|843.2|843|843.2|843|843.2|843|348
1760539220000|2025-10-15 14:40:20|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|0
1760539230000|2025-10-15 14:40:30|||||||||6
1760539240000|2025-10-15 14:40:40|||||||||41
1760539250000|2025-10-15 14:40:50|843.4|843.2|843.4|843.3|843.4|843.3|843.4|843.2|1112
1760539260000|2025-10-15 14:41:00|843.5|843.4|843.5|843.3|843.5|843.4|843.5|843.3|10162
1760539270000|2025-10-15 14:41:10|||||||||1
1760539280000|2025-10-15 14:41:20||843.4||843.4||843.4||843.4|51
1760539290000|2025-10-15 14:41:30|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|8146
1760539300000|2025-10-15 14:41:40|843.7||843.6||843.7||843.6||56
1760539310000|2025-10-15 14:41:50|843.7||843.6||843.7||843.6||1340
1760539320000|2025-10-15 14:42:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|869
1760539340000|2025-10-15 14:42:20|843.9|843.7|843.8|843.7|843.9|843.7|843.8|843.7|3105
1760539350000|2025-10-15 14:42:30|843.9||843.9||843.9||843.9||1966
1760539360000|2025-10-15 14:42:40|843.8||843.9||843.9||843.8||6763
1760539370000|2025-10-15 14:42:50|844|843.8|844|843.8|844|843.8|844|843.8|1372
1760539390000|2025-10-15 14:43:10|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|3478
1760539400000|2025-10-15 14:43:20|||||||||422
1760539410000|2025-10-15 14:43:30|844|843.8|844|843.8|844|843.8|844|843.8|55
1760539430000|2025-10-15 14:43:50|843.9|843.7|843.8|843.6|843.9|843.7|843.8|843.6|4442
1760539440000|2025-10-15 14:44:00|843.9|843.7|843.9|843.7|843.9|843.7|843.8|843.6|2926
1760539450000|2025-10-15 14:44:10|843.8|843.6|843.7|843.6|843.8|843.7|843.7|843.6|2494
1760539460000|2025-10-15 14:44:20||843.5||843.6||843.6||843.5|0
1760539470000|2025-10-15 14:44:30|843.8||843.8||843.8||843.8||0
1760539480000|2025-10-15 14:44:40|843.7||843.7||843.7||843.7||0
1760539490000|2025-10-15 14:44:50|843.8||843.7||843.8||843.7||1916
1760539500000|2025-10-15 14:45:00|843.8||843.8||843.8||843.8||800
1760539510000|2025-10-15 14:45:10|||||||||3616
1760539520000|2025-10-15 14:45:20|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|390
1760539530000|2025-10-15 14:45:30|844|843.8|844|843.8|844|843.8|844|843.8|9666
1760539540000|2025-10-15 14:45:40|||||||||594
1760539550000|2025-10-15 14:45:50|844.1|843.9|844.2|844|844.2|844|844.1|843.9|10870
1760539560000|2025-10-15 14:46:00|||||||||438
1760539570000|2025-10-15 14:46:10|844.3|844.1|844.4|844.2|844.4|844.2|844.3|844.1|1701
1760539580000|2025-10-15 14:46:20|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|200
1760539600000|2025-10-15 14:46:40|844.4||844.5||844.5||844.4||4359
1760539610000|2025-10-15 14:46:50|||||||||431
1760539630000|2025-10-15 14:47:10|844.4|844.2|844.2|844.1|844.5|844.2|844.2|844.1|4492
1760539640000|2025-10-15 14:47:20|||||||||543
1760539650000|2025-10-15 14:47:30|||||||||1017
1760539670000|2025-10-15 14:47:50|844.3||844.3||844.3||844.3||33
1760539690000|2025-10-15 14:48:10|844.2||844.3||844.3||844.2||260
1760539700000|2025-10-15 14:48:20|844.4||844.4||844.4||844.4||6
1760539710000|2025-10-15 14:48:30|844.5|844.2|844.5|844.4|844.5|844.4|844.5|844.2|5421
1760539720000|2025-10-15 14:48:40|||||||||824
1760539730000|2025-10-15 14:48:50||844.3||844.3||844.3||844.3|1166
1760539740000|2025-10-15 14:49:00|844.4||844.4||844.4||844.4||1589
1760539750000|2025-10-15 14:49:10|||||||||477
1760539760000|2025-10-15 14:49:20|844.3|844.2|844.2|844.1|844.3|844.2|844.2|844.1|200
1760539770000|2025-10-15 14:49:30|844.1|844|844.1|844|844.1|844|844.1|843.9|41
1760539780000|2025-10-15 14:49:40|844.2|843.9|844|843.9|844.2|843.9|844|843.9|8499
1760539790000|2025-10-15 14:49:50|||||||||1878
1760539800000|2025-10-15 14:50:00|844.2|844|844.2|844.1|844.3|844.1|844.2|844|4332
1760539810000|2025-10-15 14:50:10|844.3||844.2||844.3||844.2||1785
1760539820000|2025-10-15 14:50:20|844.1|844|844.1|844|844.1|844|844.1|844|1018
1760539830000|2025-10-15 14:50:30||843.9||844||844||843.9|3844
1760539840000|2025-10-15 14:50:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|4013
1760539850000|2025-10-15 14:50:50|||||||||3039
1760539860000|2025-10-15 14:51:00|||||||||15
1760539870000|2025-10-15 14:51:10|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1578
1760539880000|2025-10-15 14:51:20|844.3||844.3||844.3||844.3||0
1760539900000|2025-10-15 14:51:40|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|12363
1760539910000|2025-10-15 14:51:50|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1100
1760539920000|2025-10-15 14:52:00|844.3|844.1|844.3|844.1|844.4|844.1|844.3|844.1|0
1760539930000|2025-10-15 14:52:10|||||||||36
1760539940000|2025-10-15 14:52:20|||||||||1539
1760539960000|2025-10-15 14:52:40|||||||||55
1760539980000|2025-10-15 14:53:00|844.4|844.2|844.4|844.2|844.4|844.2|844.3|844.2|1059
1760539990000|2025-10-15 14:53:10|844.3||844.4||844.4||844.3||15
1760540000000|2025-10-15 14:53:20|844.3|844.1|844.3|844.1|844.3|844.1|844.2|844.1|499
1760540020000|2025-10-15 14:53:40|||||||||18
1760540030000|2025-10-15 14:53:50|||||||||554
1760540040000|2025-10-15 14:54:00|||||||||7944
1760540060000|2025-10-15 14:54:20|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1226
1760540070000|2025-10-15 14:54:30|||||||||57
1760540080000|2025-10-15 14:54:40||844.3||844.3||844.3||844.3|1747
1760540090000|2025-10-15 14:54:50|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|286
1760540100000|2025-10-15 14:55:00|||||||||76
1760540110000|2025-10-15 14:55:10|||||||||3514
1760540120000|2025-10-15 14:55:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|2301
1760540130000|2025-10-15 14:55:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.5|3602
1760540140000|2025-10-15 14:55:40|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|3666
1760540150000|2025-10-15 14:55:50|||||||||226
1760540160000|2025-10-15 14:56:00|||||||||619
1760540170000|2025-10-15 14:56:10|844.7|844.4|844.6|844.4|844.7|844.4|844.6|844.4|14
1760540180000|2025-10-15 14:56:20|||||||||15
1760540190000|2025-10-15 14:56:30|||||||||7778
1760540200000|2025-10-15 14:56:40|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|1840
1760540210000|2025-10-15 14:56:50|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|0
1760540220000|2025-10-15 14:57:00|844.4|844.3|844.5|844.3|844.5|844.3|844.4|844.3|746
1760540230000|2025-10-15 14:57:10|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.4|1856
1760540240000|2025-10-15 14:57:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|2872
1760540250000|2025-10-15 14:57:30|||||||||2506
1760540260000|2025-10-15 14:57:40|844.8|844.6|844.7|844.5|844.8|844.6|844.6|844.5|3378
1760540270000|2025-10-15 14:57:50|844.6||844.7||844.7||844.6||3839
1760540280000|2025-10-15 14:58:00|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.4|8878
1760540290000|2025-10-15 14:58:10|||||||||15
1760540300000|2025-10-15 14:58:20|||||||||18
1760540310000|2025-10-15 14:58:30|||||||||5181
1760540320000|2025-10-15 14:58:40|844.6||844.6||844.6||844.6||652
1760540330000|2025-10-15 14:58:50||844.5||844.5||844.5||844.5|89
1760540340000|2025-10-15 14:59:00|||||||||3792
1760540350000|2025-10-15 14:59:10|844.5|844.4|844.5|844.3|844.5|844.4|844.5|844.3|7
1760540360000|2025-10-15 14:59:20|844.4|844.4|844.7|844.5|844.7|844.5|844.4|844.4|3467
1760540370000|2025-10-15 14:59:30|||||||||18
1760540380000|2025-10-15 14:59:40|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1179
1760540390000|2025-10-15 14:59:50|844.7|844.5|844.7|844.6|844.7|844.6|844.7|844.5|1000
1760540400000|2025-10-15 15:00:00|844.8||844.7||844.8||844.7||3373
1760540410000|2025-10-15 15:00:10|844.6|844.5|844.6|844.5|844.6|844.5|844.5|844.4|2656
1760540420000|2025-10-15 15:00:20|844.7||844.7||844.7||844.7||280
1760540430000|2025-10-15 15:00:30||844.6||844.6||844.6||844.5|3260
1760540440000|2025-10-15 15:00:40|844.8|844.5|844.8|844.7|844.8|844.7|844.7|844.5|13666
1760540450000|2025-10-15 15:00:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|5344
1760540460000|2025-10-15 15:01:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.6|101
1760540470000|2025-10-15 15:01:10|844.7|844.6|844.7|844.6|844.7|844.7|844.7|844.6|942
1760540480000|2025-10-15 15:01:20|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|412
1760540490000|2025-10-15 15:01:30||844.7||844.7||844.7||844.6|338
1760540500000|2025-10-15 15:01:40||844.6||844.7||844.7||844.6|72
1760540510000|2025-10-15 15:01:50|||||||||1023
1760540520000|2025-10-15 15:02:00|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|4191
1760540530000|2025-10-15 15:02:10|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|474
1760540540000|2025-10-15 15:02:20|||||||||8019
1760540550000|2025-10-15 15:02:30|844.9||844.9||844.9||844.9||1757
1760540560000|2025-10-15 15:02:40|844.8||844.9||844.9||844.8||1100
1760540570000|2025-10-15 15:02:50|844.8||844.9||844.9||844.8||1200
1760540580000|2025-10-15 15:03:00|844.8||844.9||844.9||844.8||536
1760540590000|2025-10-15 15:03:10|844.8||844.9||844.9||844.8||1406
1760540600000|2025-10-15 15:03:20|844.8||844.8||844.9||844.8||2425
1760540610000|2025-10-15 15:03:30|||||||||1793
1760540630000|2025-10-15 15:03:50|844.9||844.9||844.9||844.9||1504
1760540640000|2025-10-15 15:04:00||844.8||844.8||844.8||844.8|628
1760540650000|2025-10-15 15:04:10|||||||||18
1760540660000|2025-10-15 15:04:20|||||||||97
1760540680000|2025-10-15 15:04:40|||||||||75
1760540690000|2025-10-15 15:04:50|||||||||52
1760540700000|2025-10-15 15:05:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|764
1760540710000|2025-10-15 15:05:10|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|998
1760540720000|2025-10-15 15:05:20|844.8|844.7|844.5|844.4|844.8|844.7|844.5|844.4|707
1760540730000|2025-10-15 15:05:30|||||||||61
1760540740000|2025-10-15 15:05:40|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|697
1760540750000|2025-10-15 15:05:50||844.2||844.3||844.3||844.2|1254
1760540760000|2025-10-15 15:06:00|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|41
1760540770000|2025-10-15 15:06:10|||||||||59
1760540780000|2025-10-15 15:06:20|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|2487
1760540790000|2025-10-15 15:06:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|757
1760540800000|2025-10-15 15:06:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|9247
1760540810000|2025-10-15 15:06:50|844.1|844|844.1|844|844.1|844|844.1|844|2952
1760540840000|2025-10-15 15:07:20|||||||||760
1760540850000|2025-10-15 15:07:30|||||||||857
1760540860000|2025-10-15 15:07:40|||||||||966
1760540870000|2025-10-15 15:07:50|844|843.9|844|843.9|844|843.9|844|843.9|1888
1760540880000|2025-10-15 15:08:00|||||||||755
1760540890000|2025-10-15 15:08:10|||||||||1899
1760540900000|2025-10-15 15:08:20|||||||||2758
1760540910000|2025-10-15 15:08:30|||||||||701
1760540940000|2025-10-15 15:09:00|||||||||2745
1760540950000|2025-10-15 15:09:10|||||||||1099
1760540960000|2025-10-15 15:09:20|844.3|844.1|844.3|844.2|844.3|844.2|844.3|844.1|52829
1760540970000|2025-10-15 15:09:30|||||||||1035
1760540990000|2025-10-15 15:09:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|4741
1760541000000|2025-10-15 15:10:00|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|1275
1760541010000|2025-10-15 15:10:10|844.1|844|844.2|844|844.2|844|844.1|844|440
1760541020000|2025-10-15 15:10:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|2048
1760541030000|2025-10-15 15:10:30||844||844||844||844|55
1760541040000|2025-10-15 15:10:40|||||||||775
1760541050000|2025-10-15 15:10:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|5192
1760541060000|2025-10-15 15:11:00||844.1||844.2||844.2||844.1|51
1760541070000|2025-10-15 15:11:10|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|20
1760541080000|2025-10-15 15:11:20|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|1034
1760541090000|2025-10-15 15:11:30|||||||||74
1760541100000|2025-10-15 15:11:40|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|997
1760541110000|2025-10-15 15:11:50|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|2321
1760541120000|2025-10-15 15:12:00|||||||||48
1760541130000|2025-10-15 15:12:10|||||||||18
1760541140000|2025-10-15 15:12:20|||||||||760
1760541150000|2025-10-15 15:12:30|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|2074
1760541160000|2025-10-15 15:12:40|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|556
1760541170000|2025-10-15 15:12:50|||||||||24
1760541180000|2025-10-15 15:13:00|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|1794
1760541190000|2025-10-15 15:13:10|||||||||1166
1760541200000|2025-10-15 15:13:20|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|1031
1760541210000|2025-10-15 15:13:30|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.2|2649
1760541220000|2025-10-15 15:13:40|||||||||52
1760541230000|2025-10-15 15:13:50||844.2||844.2||844.2||844.2|2198
1760541240000|2025-10-15 15:14:00|844.3|844.3|844.4|844.3|844.4|844.3|844.3|844.3|268
1760541260000|2025-10-15 15:14:20|844.5|844.4|844.7|844.5|844.7|844.6|844.5|844.4|7650
1760541270000|2025-10-15 15:14:30|844.6||844.7||844.7||844.6||1190
1760541280000|2025-10-15 15:14:40||844.6||844.5||844.6||844.5|132
1760541290000|2025-10-15 15:14:50|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|2483
1760541300000|2025-10-15 15:15:00|844.7||844.7||844.7||844.7||2107
1760541310000|2025-10-15 15:15:10|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1528
1760541320000|2025-10-15 15:15:20|844.6||844.6||844.6||844.5||2471
1760541330000|2025-10-15 15:15:30|||||||||57
1760541340000|2025-10-15 15:15:40|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|1197
1760541350000|2025-10-15 15:15:50||844.6||844.6||844.6||844.6|15
1760541360000|2025-10-15 15:16:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1045
1760541370000|2025-10-15 15:16:10|844.5|844.4|844.4|844.3|844.5|844.4|844.4|844.3|528
1760541380000|2025-10-15 15:16:20|844.5|844.4|844.5|844.4|844.5|844.4|844.4|844.3|2307
1760541390000|2025-10-15 15:16:30|||||||||55
1760541400000|2025-10-15 15:16:40|||||||||3905
1760541410000|2025-10-15 15:16:50|||||||||465
1760541420000|2025-10-15 15:17:00|||||||||15
1760541430000|2025-10-15 15:17:10|844.6|844.5|844.7|844.6|844.7|844.6|844.6|844.5|95
1760541440000|2025-10-15 15:17:20|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.5|0
1760541450000|2025-10-15 15:17:30||844.6||844.6||844.6||844.6|18
1760541460000|2025-10-15 15:17:40|844.6|844.5|844.6|844.5|844.6|844.6|844.6|844.5|4287
1760541470000|2025-10-15 15:17:50|844.5|844.4|844.5|844.4|844.6|844.5|844.5|844.4|6795
1760541480000|2025-10-15 15:18:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|18
1760541490000|2025-10-15 15:18:10|844.5|844.4|844.6|844.5|844.6|844.5|844.5|844.4|6944
1760541500000|2025-10-15 15:18:20|844.5|844.4|844.7|844.6|844.7|844.6|844.5|844.4|2091
1760541510000|2025-10-15 15:18:30||844.5||844.6||844.6||844.5|3682
1760541520000|2025-10-15 15:18:40|||||||||83
1760541530000|2025-10-15 15:18:50|||||||||1215
1760541540000|2025-10-15 15:19:00|||||||||1239
1760541550000|2025-10-15 15:19:10|||||||||1620
1760541560000|2025-10-15 15:19:20|844.6|844.5|844.7|844.6|844.7|844.6|844.6|844.5|1371
1760541570000|2025-10-15 15:19:30|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|516
1760541580000|2025-10-15 15:19:40|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|445
1760541590000|2025-10-15 15:19:50|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|1987
1760541600000|2025-10-15 15:20:00|844.7||844.7||844.7||844.7||3262
1760541610000|2025-10-15 15:20:10|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1823
1760541620000|2025-10-15 15:20:20|||||||||63
1760541630000|2025-10-15 15:20:30|||||||||2645
1760541640000|2025-10-15 15:20:40|844.7|844.6|844.7|844.5|844.7|844.6|844.7|844.5|2443
1760541650000|2025-10-15 15:20:50|844.6||844.6||844.6||844.6||3258
1760541660000|2025-10-15 15:21:00|||||||||2039
1760541670000|2025-10-15 15:21:10|||||||||5394
1760541680000|2025-10-15 15:21:20|||||||||2084
1760541690000|2025-10-15 15:21:30|844.7||844.7||844.7||844.7||4177
1760541700000|2025-10-15 15:21:40|||||||||2
1760541710000|2025-10-15 15:21:50|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|2157
1760541720000|2025-10-15 15:22:00|||||||||3226
1760541730000|2025-10-15 15:22:10|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|4515
1760541740000|2025-10-15 15:22:20|844.4|844.3|844.4|844.3|844.5|844.3|844.4|844.3|4744
1760541750000|2025-10-15 15:22:30|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1350
1760541760000|2025-10-15 15:22:40|||||||||15
1760541770000|2025-10-15 15:22:50|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|1586
1760541780000|2025-10-15 15:23:00|844.3|844.2|844.3|844.1|844.3|844.2|844.2|844.1|19380
1760541790000|2025-10-15 15:23:10||844.2||844.1||844.2||844.1|19
1760541800000|2025-10-15 15:23:20|||||||||53
1760541810000|2025-10-15 15:23:30|844.2|844.2|844.4|844.3|844.4|844.3|844.2|844.1|2913
1760541820000|2025-10-15 15:23:40|||||||||2848
1760541830000|2025-10-15 15:23:50|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|2717
1760541840000|2025-10-15 15:24:00|||||||||509
1760541850000|2025-10-15 15:24:10|||||||||1756
1760541860000|2025-10-15 15:24:20|844.4|844.3|844.4|844.3|844.5|844.3|844.4|844.3|721
1760541870000|2025-10-15 15:24:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|28
1760541880000|2025-10-15 15:24:40|||||||||2490
1760541890000|2025-10-15 15:24:50|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|5832
1760541900000|2025-10-15 15:25:00||844.2||844.3||844.3||844.2|4450
1760541910000|2025-10-15 15:25:10|844.6|844.5|844.8|844.6|844.8|844.6|844.6|844.5|6390
1760541920000|2025-10-15 15:25:20|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.6|11014
1760541930000|2025-10-15 15:25:30|844.8|844.8|844.8|844.7|844.8|844.8|844.8|844.6|3901
1760541940000|2025-10-15 15:25:40|||||||||559
1760541950000|2025-10-15 15:25:50|844.9|844.8|845.1|845|845.1|845|844.9|844.8|2713
1760541960000|2025-10-15 15:26:00|||||||||4407
1760541970000|2025-10-15 15:26:10|845|844.9|845|844.8|845|844.9|845|844.8|4944
1760541980000|2025-10-15 15:26:20||844.9||844.9||844.9||844.9|377
1760541990000|2025-10-15 15:26:30|||||||||18
1760542000000|2025-10-15 15:26:40|||||||||532
1760542010000|2025-10-15 15:26:50|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|958
1760542020000|2025-10-15 15:27:00|||||||||1163
1760542030000|2025-10-15 15:27:10|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|10089
1760542040000|2025-10-15 15:27:20||844.8||844.8||844.8||844.7|185
1760542050000|2025-10-15 15:27:30||844.7||844.7||844.7||844.7|2276
1760542060000|2025-10-15 15:27:40||844.8||844.8||844.8||844.8|504
1760542070000|2025-10-15 15:27:50|||||||||763
1760542080000|2025-10-15 15:28:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1681
1760542090000|2025-10-15 15:28:10|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|3019
1760542100000|2025-10-15 15:28:20|844.7||844.7||844.7||844.7||90
1760542110000|2025-10-15 15:28:30|||||||||3188
1760542120000|2025-10-15 15:28:40|844.8|844.7|844.9|844.8|844.9|844.8|844.8|844.6|5423
1760542130000|2025-10-15 15:28:50|||||||||2191
1760542140000|2025-10-15 15:29:00|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.6|2078
1760542150000|2025-10-15 15:29:10||844.8||844.7||844.8||844.7|0
1760542160000|2025-10-15 15:29:20|844.8|844.8|844.9|844.8|844.9|844.8|844.8|844.7|12002
1760542170000|2025-10-15 15:29:30|845|844.9|845|844.9|845|844.9|845|844.8|2531
1760542180000|2025-10-15 15:29:40|844.9|844.8|844.8|844.7|844.9|844.8|844.8|844.6|244
1760542190000|2025-10-15 15:29:50|844.7|844.6|844.7|844.5|844.9|844.7|844.7|844.5|6333
1760520440000|2025-10-15 09:27:20|844.8||844.7||844.8||844.7||1058
1760520450000|2025-10-15 09:27:30|||||||||56
1760520460000|2025-10-15 09:27:40|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1023
1760520470000|2025-10-15 09:27:50||844.4||844.4||844.4||844.4|999
1760520480000|2025-10-15 09:28:00||844.5||844.5||844.5||844.5|0
1760520490000|2025-10-15 09:28:10|844.5|844.4|844.6|844.5|844.6|844.5|844.5|844.4|1290
1760520500000|2025-10-15 09:28:20||844.4||844.4||844.5||844.4|1542
1760520510000|2025-10-15 09:28:30|844.5|844.3|844.3|844.1|844.5|844.3|844.3|844.1|5686
1760520520000|2025-10-15 09:28:40|844.4|844.2|844.6|844.4|844.6|844.4|844.4|844.1|91
1760520540000|2025-10-15 09:29:00|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|431
1760520570000|2025-10-15 09:29:30|844.4||844.5||844.5||844.4||639
1760520580000|2025-10-15 09:29:40|844.4|844.2|844.3|844.2|844.5|844.2|844.3|844.2|1002
1760520590000|2025-10-15 09:29:50|||||||||24
1760520600000|2025-10-15 09:30:00|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844|941
1760520610000|2025-10-15 09:30:10|||||||||1203
1760520620000|2025-10-15 09:30:20|844.2||844.2||844.2||844.2||442
1760520640000|2025-10-15 09:30:40|844|843.9|844.1|843.9|844.1|843.9|844|843.9|2611
1760520650000|2025-10-15 09:30:50|844||844||844.1||844||2593
1760520660000|2025-10-15 09:31:00|||||||||2259
1760520670000|2025-10-15 09:31:10|||||||||2
1760520680000|2025-10-15 09:31:20|844.1|844|844.1|844|844.1|844|844.1|844|702
1760520690000|2025-10-15 09:31:30|844.2||844.1||844.2||844.1||1849
1760520700000|2025-10-15 09:31:40|844.2||844.2||844.2||844.1||776
1760520710000|2025-10-15 09:31:50|844.1||844.2||844.2||844.1||0
1760520720000|2025-10-15 09:32:00||844.1||844.1||844.1||844.1|1070
1760520740000|2025-10-15 09:32:20|||||||||359
1760520750000|2025-10-15 09:32:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|3311
1760520780000|2025-10-15 09:33:00|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|102
1760520790000|2025-10-15 09:33:10|844.5||844.5||844.5||844.5||0
1760520800000|2025-10-15 09:33:20||844.4||844.4||844.4||844.4|5391
1760520810000|2025-10-15 09:33:30|844.6||844.6||844.6||844.6||0
1760520820000|2025-10-15 09:33:40|844.7|844.5|844.6|844.5|844.7|844.5|844.6|844.5|659
1760520830000|2025-10-15 09:33:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|0
1760520840000|2025-10-15 09:34:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|8
1760520850000|2025-10-15 09:34:10|||||||||148
1760520860000|2025-10-15 09:34:20|844.5|844.4|844.6|844.4|844.6|844.4|844.5|844.4|2813
1760520870000|2025-10-15 09:34:30|844.5|844.2|844.3|844.2|844.5|844.2|844.3|844.2|1979
1760520880000|2025-10-15 09:34:40|||||||||1114
1760520900000|2025-10-15 09:35:00|844.1|844|844.1|844|844.1|844|844.1|844|1003
1760520910000|2025-10-15 09:35:10|844.2|844.1|844.2|844|844.2|844.1|844.2|844|1737
1760520920000|2025-10-15 09:35:20|||||||||1000
1760520930000|2025-10-15 09:35:30|||||||||750
1760520940000|2025-10-15 09:35:40|844.1||844.2||844.2||844.1||3116
1760520950000|2025-10-15 09:35:50|844.1||844.3||844.3||844.1||0
1760520960000|2025-10-15 09:36:00|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|2454
1760520970000|2025-10-15 09:36:10|844.5|844.3|844.5|844.4|844.5|844.4|844.5|844.3|0
1760520980000|2025-10-15 09:36:20|||||||||56
1760520990000|2025-10-15 09:36:30|844.6||844.5||844.6||844.5||8899
1760521010000|2025-10-15 09:36:50||844.3||844.3||844.4||844.3|20
1760521030000|2025-10-15 09:37:10|844.6|844.4|844.6|844.5|844.6|844.5|844.5|844.4|579
1760521040000|2025-10-15 09:37:20|844.4|844.4|844.4|844.3|844.4|844.4|844.4|844.3|1933
1760521060000|2025-10-15 09:37:40|844.5||844.4||844.5||844.4||641
1760521070000|2025-10-15 09:37:50|844.5|844.4|844.6|844.4|844.6|844.5|844.5|844.4|564
1760521080000|2025-10-15 09:38:00||844.5||844.5||844.5||844.5|1350
1760521090000|2025-10-15 09:38:10|844.7||844.7||844.7||844.6||630
1760521100000|2025-10-15 09:38:20|844.6||844.7||844.8||844.6||871
1760521120000|2025-10-15 09:38:40|844.6|844.4|844.6|844.4|844.7|844.4|844.6|844.4|4156
1760521130000|2025-10-15 09:38:50|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|208
1760521140000|2025-10-15 09:39:00|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|856
1760521150000|2025-10-15 09:39:10|||||||||56
1760521160000|2025-10-15 09:39:20||844.3||844.3||844.3||844.3|675
1760521170000|2025-10-15 09:39:30|844.4||844.5||844.5||844.4||1414
1760521190000|2025-10-15 09:39:50||844.4||844.4||844.4||844.4|2
1760521200000|2025-10-15 09:40:00|||||||||2
1760521210000|2025-10-15 09:40:10|||||||||19
1760521240000|2025-10-15 09:40:40|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|272
1760521250000|2025-10-15 09:40:50|||||||||594
1760521260000|2025-10-15 09:41:00|844.6||844.6||844.6||844.6||0
1760521270000|2025-10-15 09:41:10|||||||||14
1760521280000|2025-10-15 09:41:20|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|0
1760521290000|2025-10-15 09:41:30|||||||||1495
1760521310000|2025-10-15 09:41:50|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|2384
1760521320000|2025-10-15 09:42:00|844.8||844.9||844.9||844.8||0
1760521330000|2025-10-15 09:42:10|844.8||844.9||844.9||844.8||93
1760521340000|2025-10-15 09:42:20|844.8||844.9||844.9||844.8||4064
1760521350000|2025-10-15 09:42:30|||||||||963
1760521380000|2025-10-15 09:43:00|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|2142
1760521390000|2025-10-15 09:43:10|844.7||844.7||844.8||844.7||16
1760521400000|2025-10-15 09:43:20|844.8||844.8||844.8||844.8||0
1760521410000|2025-10-15 09:43:30|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|800
1760521420000|2025-10-15 09:43:40|||||||||18
1760521430000|2025-10-15 09:43:50||844.7||844.7||844.8||844.7|517
1760521440000|2025-10-15 09:44:00|844.8||844.8||844.8||844.8||2823
1760521450000|2025-10-15 09:44:10|844.9||844.9||844.9||844.9||558
1760521460000|2025-10-15 09:44:20|844.8||844.8||844.8||844.8||0
1760521470000|2025-10-15 09:44:30|844.9||844.9||844.9||844.9||41
1760521480000|2025-10-15 09:44:40|844.8||844.8||844.8||844.8||0
1760521490000|2025-10-15 09:44:50|844.9||844.9||844.9||844.9||1000
1760521500000|2025-10-15 09:45:00|844.8||844.8||844.8||844.8||0
1760521510000|2025-10-15 09:45:10|||||||||746
1760521520000|2025-10-15 09:45:20|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|867
1760521530000|2025-10-15 09:45:30|||||||||1578
1760521540000|2025-10-15 09:45:40|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1061
1760521550000|2025-10-15 09:45:50|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|0
1760521560000|2025-10-15 09:46:00||844.6||844.6||844.6||844.6|0
1760521570000|2025-10-15 09:46:10|844.5|844.4|844.5|844.3|844.5|844.4|844.5|844.3|1026
1760521580000|2025-10-15 09:46:20|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1536
1760521590000|2025-10-15 09:46:30|844.7||844.7||844.7||844.7||0
1760521600000|2025-10-15 09:46:40|844.8|844.5|844.8|844.6|844.8|844.6|844.7|844.5|0
1760521620000|2025-10-15 09:47:00|||||||||1489
1760521630000|2025-10-15 09:47:10|||||||||82
1760521640000|2025-10-15 09:47:20|844.7||844.7||844.7||844.7||774
1760521650000|2025-10-15 09:47:30|844.8|844.5|844.7|844.5|844.8|844.6|844.7|844.5|959
1760521660000|2025-10-15 09:47:40|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|0
1760521670000|2025-10-15 09:47:50|844.7||844.7||844.7||844.7||18
1760521680000|2025-10-15 09:48:00|844.8||844.7||844.8||844.7||2957
1760521700000|2025-10-15 09:48:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|15
1760521710000|2025-10-15 09:48:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|0
1760521720000|2025-10-15 09:48:40|||||||||893
1760521730000|2025-10-15 09:48:50|844.8||844.7||844.8||844.7||200
1760521740000|2025-10-15 09:49:00|844.8|844.7|844.8|844.7|844.9|844.7|844.8|844.7|572
1760521750000|2025-10-15 09:49:10|844.9||844.9||844.9||844.9||306
1760521760000|2025-10-15 09:49:20|844.8|844.6|844.8|844.6|844.8|844.7|844.8|844.6|2715
1760521770000|2025-10-15 09:49:30|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.6|2014
1760521780000|2025-10-15 09:49:40||844.8||844.8||844.8||844.8|984
1760521800000|2025-10-15 09:50:00|||||||||482
1760521810000|2025-10-15 09:50:10|845||844.9||845||844.9||2212
1760521820000|2025-10-15 09:50:20|845||845||845||845||56
1760521830000|2025-10-15 09:50:30||844.9||844.9||844.9||844.9|5188
1760521840000|2025-10-15 09:50:40|845.1||845.1||845.1||845.1||3415
1760521850000|2025-10-15 09:50:50|845||845||845||845||0
1760521860000|2025-10-15 09:51:00|||||||||100
1760521870000|2025-10-15 09:51:10|845.1||845||845.1||845||344
1760521880000|2025-10-15 09:51:20|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.7|1501
1760521890000|2025-10-15 09:51:30|844.8|844.7|844.8|844.6|844.8|844.7|844.7|844.5|2353
1760521900000|2025-10-15 09:51:40|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|0
1760521910000|2025-10-15 09:51:50|845|844.9|845|844.9|845|844.9|845|844.9|507
1760521920000|2025-10-15 09:52:00||844.8||844.9||844.9||844.8|237
1760521940000|2025-10-15 09:52:20|||||||||160
1760521950000|2025-10-15 09:52:30|||||||||14
1760521980000|2025-10-15 09:53:00|845.1|845|844.9|844.7|845.1|845|844.9|844.7|791
1760521990000|2025-10-15 09:53:10|845|844.8|844.9|844.7|845|844.8|844.9|844.7|18
1760522000000|2025-10-15 09:53:20||844.8||844.8||844.8||844.8|0
1760522010000|2025-10-15 09:53:30|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|41
1760522020000|2025-10-15 09:53:40||844.7||844.7||844.7||844.6|49
1760522040000|2025-10-15 09:54:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|208
1760522050000|2025-10-15 09:54:10|844.6|844.5|844.5|844.4|844.6|844.5|844.5|844.4|2386
1760522060000|2025-10-15 09:54:20|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|569
1760522070000|2025-10-15 09:54:30||844.2||844.3||844.3||844.2|570
1760522080000|2025-10-15 09:54:40|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1015
1760522090000|2025-10-15 09:54:50||844.3||844.3||844.3||844.3|232
1760522100000|2025-10-15 09:55:00|844.4||844.5||844.5||844.4||2983
1760522110000|2025-10-15 09:55:10||844.4||844.4||844.4||844.4|1272
1760522130000|2025-10-15 09:55:30|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|761
1760522140000|2025-10-15 09:55:40|844.7|844.4|844.3|844.2|844.7|844.4|844.3|844.2|350
1760522150000|2025-10-15 09:55:50|844.4||844.4||844.4||844.4||394
1760522160000|2025-10-15 09:56:00|844.3|844.1|844.4|844.2|844.4|844.2|844.3|844.1|0
1760522170000|2025-10-15 09:56:10||844.3||844.3||844.3||844.3|0
1760522180000|2025-10-15 09:56:20|844.5|844.4|844.5|844.3|844.5|844.4|844.5|844.3|1889
1760522190000|2025-10-15 09:56:30|844.4|844.2|844.4|844.3|844.5|844.3|844.4|844.2|3968
1760522200000|2025-10-15 09:56:40|844.5||844.5||844.5||844.5||734
1760522210000|2025-10-15 09:56:50|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|0
1760522220000|2025-10-15 09:57:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|2654
1760522230000|2025-10-15 09:57:10|844.8|844.6|844.7|844.5|844.8|844.6|844.7|844.5|55
1760522240000|2025-10-15 09:57:20|844.6|844.6|844.6|844.4|844.6|844.6|844.6|844.3|19
1760522250000|2025-10-15 09:57:30|||||||||1468
1760522260000|2025-10-15 09:57:40|||||||||1410
1760522270000|2025-10-15 09:57:50|||||||||50
1760522280000|2025-10-15 09:58:00|844.5||844.5||844.5||844.5||2899
1760522300000|2025-10-15 09:58:20|844.6||844.6||844.6||844.6||0
1760522310000|2025-10-15 09:58:30|||||||||1543
1760522320000|2025-10-15 09:58:40|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|165
1760522330000|2025-10-15 09:58:50|844.6||844.7||844.7||844.6||1000
1760522340000|2025-10-15 09:59:00||844.6||844.6||844.6||844.6|0
1760522350000|2025-10-15 09:59:10||844.5||844.5||844.5||844.5|165
1760522360000|2025-10-15 09:59:20|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|18
1760522370000|2025-10-15 09:59:30||844.4||844.4||844.4||844.4|2241
1760522380000|2025-10-15 09:59:40|844.7|844.5|844.7|844.5|844.7|844.5|844.6|844.5|500
1760522390000|2025-10-15 09:59:50|844.6|844.4|844.5|844.3|844.6|844.4|844.5|844.3|2567
1760522400000|2025-10-15 10:00:00|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.4|4062
1760522410000|2025-10-15 10:00:10|844.7|844.5|844.5|844.4|844.7|844.5|844.5|844.4|1225
1760522420000|2025-10-15 10:00:20|844.6||844.6||844.6||844.6||462
1760522430000|2025-10-15 10:00:30|844.7|844.5|844.6|844.5|844.7|844.5|844.6|844.5|300
1760522440000|2025-10-15 10:00:40|||||||||1415
1760522460000|2025-10-15 10:01:00|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|2680
1760522470000|2025-10-15 10:01:10|||||||||489
1760522480000|2025-10-15 10:01:20|844.3|844.2|844.4|844.2|844.4|844.2|844.3|844.2|758
1760522490000|2025-10-15 10:01:30||844.3||844.2||844.3||844.2|100
1760522500000|2025-10-15 10:01:40|||||||||1247
1760522510000|2025-10-15 10:01:50|844.3||844.4||844.4||844.3||18
1760522520000|2025-10-15 10:02:00|844.5|844.4|844.5|844.4|844.6|844.4|844.5|844.3|6133
1760522530000|2025-10-15 10:02:10|||||||||2000
1760522540000|2025-10-15 10:02:20|||||||||1289
1760522550000|2025-10-15 10:02:30|844.6|844.5|844.6|844.5|844.7|844.5|844.6|844.5|367
1760522560000|2025-10-15 10:02:40|844.7||844.7||844.7||844.7||920
1760522570000|2025-10-15 10:02:50|844.6|844.4|844.7|844.5|844.7|844.5|844.6|844.4|3103
1760522580000|2025-10-15 10:03:00|844.8||844.8||844.8||844.8||0
1760522590000|2025-10-15 10:03:10|844.7|844.6|844.9|844.6|844.9|844.6|844.7|844.6|14
1760522600000|2025-10-15 10:03:20|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|0
1760522610000|2025-10-15 10:03:30|845|844.8|845|844.8|845|844.8|845|844.8|1283
1760522620000|2025-10-15 10:03:40|844.9||845||845||844.9||500
1760522630000|2025-10-15 10:03:50|||||||||427
1760522640000|2025-10-15 10:04:00|845.1|844.9|845|844.8|845.1|845|844.9|844.7|2641
1760522650000|2025-10-15 10:04:10|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|1188
1760522660000|2025-10-15 10:04:20|845.2|845|845.2|845|845.2|845|845.1|845|528
1760522670000|2025-10-15 10:04:30|845.1|844.9|845.1|844.9|845.2|844.9|845.1|844.9|5201
1760522680000|2025-10-15 10:04:40|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|983
1760522690000|2025-10-15 10:04:50||844.6||844.7||844.7||844.6|0
1760522700000|2025-10-15 10:05:00||844.8||844.8||844.8||844.7|100
1760522710000|2025-10-15 10:05:10|845|844.9|845|844.9|845|844.9|845|844.8|3982
1760522720000|2025-10-15 10:05:20|845.1|844.8|845|844.9|845.1|844.9|845|844.8|0
1760522730000|2025-10-15 10:05:30|845.1|845|845.1|845|845.1|845|845.1|845|14
1760522740000|2025-10-15 10:05:40|845|844.9|845|844.9|845|844.9|845|844.9|760
1760522750000|2025-10-15 10:05:50|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|1182
1760522760000|2025-10-15 10:06:00|845|844.7|845|844.8|845|844.9|845|844.7|0
1760522770000|2025-10-15 10:06:10|844.9|844.7|845|844.8|845|844.8|844.9|844.7|151
1760522780000|2025-10-15 10:06:20|844.9|844.7|844.8|844.7|845|844.7|844.8|844.7|856
1760522800000|2025-10-15 10:06:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.7|864
1760522810000|2025-10-15 10:06:50|845|844.7|845|844.8|845|844.8|845|844.7|240
1760522820000|2025-10-15 10:07:00||844.9||844.9||844.9||844.9|0
1760522830000|2025-10-15 10:07:10|845.1||845.1||845.1||845.1||1593
1760522840000|2025-10-15 10:07:20|845|844.7|844.9|844.8|845|844.8|844.9|844.7|209
1760522860000|2025-10-15 10:07:40|||||||||36
1760522870000|2025-10-15 10:07:50|||||||||564
1760522880000|2025-10-15 10:08:00||844.7||844.7||844.7||844.7|2172
1760522890000|2025-10-15 10:08:10|844.8|844.8|844.8|844.6|844.9|844.8|844.8|844.6|1487
1760522900000|2025-10-15 10:08:20|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|734
1760522910000|2025-10-15 10:08:30||844.6||844.6||844.6||844.5|204
1760522920000|2025-10-15 10:08:40||844.5||844.5||844.5||844.5|58
1760522930000|2025-10-15 10:08:50||844.6||844.6||844.6||844.5|0
1760522940000|2025-10-15 10:09:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1653
1760522960000|2025-10-15 10:09:20|844.7|844.6|844.7|844.6|844.9|844.7|844.7|844.6|875
1760522970000|2025-10-15 10:09:30|844.8||844.8||844.8||844.8||151
1760522980000|2025-10-15 10:09:40|844.7|844.7|844.7|844.6|844.8|844.7|844.7|844.6|1363
1760522990000|2025-10-15 10:09:50|||||||||119
1760523000000|2025-10-15 10:10:00|||||||||1258
1760523010000|2025-10-15 10:10:10|844.8||844.8||844.8||844.7||851
1760523030000|2025-10-15 10:10:30||844.7||844.6||844.7||844.6|144
1760523040000|2025-10-15 10:10:40|844.7||844.7||844.7||844.7||300
1760523060000|2025-10-15 10:11:00|844.8||844.8||844.8||844.8||142
1760523070000|2025-10-15 10:11:10|||||||||18
1760523080000|2025-10-15 10:11:20|844.7|844.5|844.6|844.5|844.7|844.5|844.6|844.5|3308
1760523090000|2025-10-15 10:11:30||844.4||844.4||844.4||844.4|1153
1760523100000|2025-10-15 10:11:40|844.5||844.5||844.5||844.5||657
1760523110000|2025-10-15 10:11:50|844.6||844.6||844.6||844.5||1864
1760523120000|2025-10-15 10:12:00||844.5||844.5||844.5||844.5|344
1760523130000|2025-10-15 10:12:10||844.4||844.4||844.4||844.4|1010
1760523140000|2025-10-15 10:12:20|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|5156
1760523150000|2025-10-15 10:12:30|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|482
1760523160000|2025-10-15 10:12:40|||||||||905
1760523170000|2025-10-15 10:12:50||844.3||844.3||844.3||844.3|0
1760523180000|2025-10-15 10:13:00||844.2||844.2||844.2||844.2|772
1760523190000|2025-10-15 10:13:10|844.3|844.3|844.3|844.1|844.3|844.3|844.3|844.1|7691
1760523200000|2025-10-15 10:13:20|844.2|844|844.2|844|844.2|844|844.2|844|3137
1760523210000|2025-10-15 10:13:30||844.1||844||844.1||844|363
1760523220000|2025-10-15 10:13:40||844.1||844.1||844.1||844.1|874
1760523230000|2025-10-15 10:13:50|844.4|844.2|844.5|844.4|844.6|844.5|844.4|844.2|2443
1760523240000|2025-10-15 10:14:00||844.3||844.3||844.3||844.3|1017
1760523250000|2025-10-15 10:14:10||844.4||844.4||844.4||844.4|0
1760523260000|2025-10-15 10:14:20|844.6||844.6||844.6||844.6||4523
1760523270000|2025-10-15 10:14:30|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.4|2316
1760523280000|2025-10-15 10:14:40|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|1709
1760523290000|2025-10-15 10:14:50||844.4||844.4||844.4||844.4|838
1760523300000|2025-10-15 10:15:00|||||||||56
1760523310000|2025-10-15 10:15:10|||||||||2726
1760523320000|2025-10-15 10:15:20|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|660
1760523330000|2025-10-15 10:15:30||844.2||844.3||844.3||844.2|932
1760523350000|2025-10-15 10:15:50|844.6|844.4|844.7|844.4|844.7|844.4|844.6|844.4|605
1760523360000|2025-10-15 10:16:00|844.5|844.5|844.5|844.4|844.5|844.5|844.5|844.4|241
1760523370000|2025-10-15 10:16:10|||||||||705
1760523380000|2025-10-15 10:16:20|844.4|844.2|844.4|844.3|844.4|844.3|844.4|844.2|3305
1760523390000|2025-10-15 10:16:30|844.3|844.2|844.3|844.2|844.4|844.2|844.3|844.2|16
1760523400000|2025-10-15 10:16:40|844.4|843.9|844|843.9|844.4|843.9|844|843.9|4283
1760523410000|2025-10-15 10:16:50|844.1||844.1||844.1||844.1||56
1760523420000|2025-10-15 10:17:00|844|843.8|844|843.8|844.1|843.9|843.9|843.8|1524
1760523430000|2025-10-15 10:17:10|||||||||217
1760523440000|2025-10-15 10:17:20|843.8|843.7|843.6|843.5|843.8|843.7|843.6|843.5|4382
1760523450000|2025-10-15 10:17:30|843.4|843.3|843.3|843.2|843.4|843.3|843.3|843.2|22427
1760523460000|2025-10-15 10:17:40|843.4|843.3|843.3|843.2|843.4|843.3|843.3|843.2|383
1760523470000|2025-10-15 10:17:50||843.1||843.1||843.1||843.1|1696
1760523480000|2025-10-15 10:18:00|||||||||1612
1760523510000|2025-10-15 10:18:30|843.2||843.2||843.2||843.2||30
1760523520000|2025-10-15 10:18:40|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|4073
1760523530000|2025-10-15 10:18:50|842.7|842.5|842.7|842.6|842.7|842.6|842.7|842.5|3346
1760523540000|2025-10-15 10:19:00|842.6|842.5|842.5|842.4|842.6|842.5|842.5|842.4|1016
1760523550000|2025-10-15 10:19:10|842.4|842.2|842.6|842.4|842.6|842.4|842.4|842.2|672
1760523560000|2025-10-15 10:19:20|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|15154
1760523570000|2025-10-15 10:19:30|||||||||1099
1760523580000|2025-10-15 10:19:40||842.3||842.3||842.3||842.3|5
1760523590000|2025-10-15 10:19:50|842.3|842.1|842.2|842|842.3|842.1|842.2|842|52
1760523600000|2025-10-15 10:20:00|842.1|841.8|842.1|841.8|842.1|841.8|842|841.8|1942
1760523610000|2025-10-15 10:20:10|842|841.9|842|841.8|842|841.9|842|841.8|0
1760523620000|2025-10-15 10:20:20|842.2|841.9|842.2|841.9|842.2|841.9|842.2|841.8|669
1760523630000|2025-10-15 10:20:30|842.1||842.1||842.1||842.1||0
1760523640000|2025-10-15 10:20:40|842.2|842|842.3|842.1|842.3|842.1|842.2|842|623
1760523650000|2025-10-15 10:20:50||842.2||842.1||842.2||842.1|10203
1760523660000|2025-10-15 10:21:00||842.2||842.2||842.2||842.1|59
1760523670000|2025-10-15 10:21:10||842.1||842.1||842.1||842.1|4360
1760523680000|2025-10-15 10:21:20|||||||||699
1760523690000|2025-10-15 10:21:30||842.2||842.2||842.2||842.2|79
1760523700000|2025-10-15 10:21:40|842.5|842.3|842.4|842.2|842.5|842.3|842.4|842.2|1954
1760523710000|2025-10-15 10:21:50||842.1||842.2||842.3||842.1|924
1760523720000|2025-10-15 10:22:00||842.3||842.3||842.3||842.3|118
1760523750000|2025-10-15 10:22:30|||||||||500
1760523770000|2025-10-15 10:22:50|842.3|842.2|842.2|842.1|842.3|842.2|842.1|842|2206
1760523780000|2025-10-15 10:23:00|||||||||14
1760523790000|2025-10-15 10:23:10|||||||||1018
1760523800000|2025-10-15 10:23:20|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|5429
1760523810000|2025-10-15 10:23:30|||||||||829
1760523820000|2025-10-15 10:23:40|842.4|842.3|842.4|842.3|842.4|842.3|842.4|842.3|1775
1760523830000|2025-10-15 10:23:50|842.3|842.1|842.3|842.1|842.3|842.1|842.3|842.1|1738
1760523840000|2025-10-15 10:24:00||842.2||842.2||842.2||842.1|168
1760523860000|2025-10-15 10:24:20|||||||||3046
1760523870000|2025-10-15 10:24:30|842.2|842.1|842.3|842.2|842.3|842.2|842.2|842.1|1014
1760523880000|2025-10-15 10:24:40|||||||||197
1760523890000|2025-10-15 10:24:50|842.4|842.4|842.6|842.4|842.6|842.4|842.4|842.4|5921
1760523900000|2025-10-15 10:25:00|842.5|842|842.2|842|842.5|842|842.1|842|2464
1760523910000|2025-10-15 10:25:10|842.3|842.1|842.3|842.1|842.3|842.2|842.3|842.1|1815
1760523920000|2025-10-15 10:25:20|842.4|842.2|842.4|842.2|842.4|842.2|842.3|842.2|0
1760523930000|2025-10-15 10:25:30|842.3||842.3||842.4||842.3||0
1760523940000|2025-10-15 10:25:40|842.4||842.3||842.4||842.3||0
1760523950000|2025-10-15 10:25:50|||||||||200
1760523970000|2025-10-15 10:26:10||842.1||842.1||842.2||842.1|7947
1760523980000|2025-10-15 10:26:20||842.2||842.1||842.2||842.1|41
1760523990000|2025-10-15 10:26:30||842.2||842.2||842.2||842.2|0
1760524000000|2025-10-15 10:26:40|842.2|842.1|842.3|842.1|842.3|842.1|842.2|842.1|361
1760524010000|2025-10-15 10:26:50|842.2|842|842.2|842.1|842.2|842.1|842.2|842|979
1760524020000|2025-10-15 10:27:00|841.9|842|842|841.8|842|842|841.9|841.7|5587
1760524030000|2025-10-15 10:27:10|841.9||841.9||841.9||841.9||579
1760524040000|2025-10-15 10:27:20|842|841.9|842|841.8|842|841.9|842|841.8|440
1760524050000|2025-10-15 10:27:30|||||||||238
1760524060000|2025-10-15 10:27:40|841.9|841.7|841.8|841.7|841.9|841.8|841.8|841.7|6510
1760524070000|2025-10-15 10:27:50|841.9|841.8|841.9|841.7|841.9|841.8|841.9|841.7|4617
1760524080000|2025-10-15 10:28:00|842.1|841.9|842.2|842|842.2|842|842.1|841.9|1172
1760524090000|2025-10-15 10:28:10|842.3||842.3||842.3||842.3||0
1760524100000|2025-10-15 10:28:20||842.1||842.1||842.1||842.1|0
1760524130000|2025-10-15 10:28:50|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.1|1487
1760524140000|2025-10-15 10:29:00|842.5|842.3|842.4|842.1|842.5|842.4|842.4|842.1|5421
1760524160000|2025-10-15 10:29:20|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|1004
1760524170000|2025-10-15 10:29:30||842.1||842.2||842.2||842.1|0
1760524180000|2025-10-15 10:29:40||842.1||842.1||842.1||842.1|917
1760524190000|2025-10-15 10:29:50|842.5|842.3|842.4|842.2|842.5|842.3|842.4|842.2|391
1760524200000|2025-10-15 10:30:00|842.5||842.4||842.5||842.4||1603
1760524210000|2025-10-15 10:30:10|842.5|842.3|842.4|842.3|842.5|842.3|842.4|842.3|1893
1760524220000|2025-10-15 10:30:20|842.5||842.5||842.5||842.5||0
1760524250000|2025-10-15 10:30:50|842.4||842.4||842.5||842.4||858
1760524260000|2025-10-15 10:31:00|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|115
1760524270000|2025-10-15 10:31:10|842.2|842|842.1|842|842.2|842|842.1|842|396
1760524280000|2025-10-15 10:31:20|842.2|841.9|842.1|841.9|842.2|841.9|842.1|841.9|4620
1760524290000|2025-10-15 10:31:30|842.2||842.2||842.2||842.2||48
1760524300000|2025-10-15 10:31:40|842.1||842||842.1||842||0
1760524320000|2025-10-15 10:32:00|||||||||1041
1760524340000|2025-10-15 10:32:20|841.9|841.8|841.9|841.7|841.9|841.8|841.9|841.7|74
1760524350000|2025-10-15 10:32:30||841.8||841.8||841.8||841.8|609
1760524360000|2025-10-15 10:32:40|842.3|841.7|842.1|841.9|842.3|842.1|842.1|841.7|2056
1760524380000|2025-10-15 10:33:00|842.4|842.2|842.6|842.4|842.6|842.5|842.2|842|4554
1760524390000|2025-10-15 10:33:10|842.5|842.3|842.8|842.6|842.8|842.7|842.5|842.3|2055
1760524400000|2025-10-15 10:33:20|842.6|842.7|842.8|842.6|842.8|842.7|842.6|842.4|4244
1760524410000|2025-10-15 10:33:30|842.9|842.7|843|842.7|843|842.7|842.9|842.7|3566
1760524420000|2025-10-15 10:33:40|842.7|842.4|842.9|842.6|842.9|842.6|842.7|842.4|4654
1760524440000|2025-10-15 10:34:00|842.8|842.5|842.8|842.6|842.9|842.6|842.8|842.5|10679
1760524450000|2025-10-15 10:34:10|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|3000
1760524460000|2025-10-15 10:34:20|842.9|842.7|842.9|842.6|842.9|842.8|842.9|842.6|2628
1760524470000|2025-10-15 10:34:30||842.7||842.7||842.7||842.6|888
1760524480000|2025-10-15 10:34:40|843|842.8|843|842.8|843|842.9|843|842.8|1816
1760524490000|2025-10-15 10:34:50|842.9|842.9|842.7|842.5|842.9|842.9|842.7|842.5|4957
1760524500000|2025-10-15 10:35:00||842.6||842.5||842.6||842.5|90
1760524510000|2025-10-15 10:35:10|||||||||1300
1760524520000|2025-10-15 10:35:20||842.6||842.6||842.6||842.6|41
1760524530000|2025-10-15 10:35:30|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|0
1760524540000|2025-10-15 10:35:40|842.7||842.6||842.7||842.6||0
1760524550000|2025-10-15 10:35:50||842.4||842.4||842.4||842.4|1250
1760524580000|2025-10-15 10:36:20|842.5||842.6||842.6||842.5||0
1760524600000|2025-10-15 10:36:40|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|1527
1760524610000|2025-10-15 10:36:50|||||||||151
1760524620000|2025-10-15 10:37:00|||||||||700
1760524630000|2025-10-15 10:37:10||842.7||842.6||842.7||842.6|4688
1760524660000|2025-10-15 10:37:40|842.9||842.9||842.9||842.9||0
1760524670000|2025-10-15 10:37:50|842.8||842.8||842.8||842.8||0
1760524680000|2025-10-15 10:38:00|842.7||842.7||842.7||842.7||41
1760524700000|2025-10-15 10:38:20|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|1670
1760524720000|2025-10-15 10:38:40|||||||||56
1760524730000|2025-10-15 10:38:50|||||||||2220
1760524750000|2025-10-15 10:39:10||842.6||842.7||842.7||842.6|2482
1760524760000|2025-10-15 10:39:20||842.6||842.6||842.6||842.6|1245
1760524770000|2025-10-15 10:39:30||842.7||842.7||842.7||842.7|0
1760524780000|2025-10-15 10:39:40|||||||||72
1760524790000|2025-10-15 10:39:50|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|901
1760524800000|2025-10-15 10:40:00|842.7|842.7|842.7|842.6|842.7|842.7|842.7|842.6|1241
1760524810000|2025-10-15 10:40:10|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|700
1760524820000|2025-10-15 10:40:20||842.8||842.8||842.8||842.8|2000
1760524880000|2025-10-15 10:41:20|||||||||2350
1760524890000|2025-10-15 10:41:30||842.7||842.8||842.8||842.7|166
1760524910000|2025-10-15 10:41:50|842.8|842.7|842.7|842.6|842.8|842.7|842.7|842.6|4722
1760524920000|2025-10-15 10:42:00|842.8|842.5|842.7|842.5|842.8|842.5|842.7|842.5|1288
1760524940000|2025-10-15 10:42:20|842.8|842.6|842.7|842.6|842.8|842.6|842.7|842.6|1152
1760524950000|2025-10-15 10:42:30|842.6|842.5|842.6|842.5|842.6|842.6|842.6|842.5|150
1760524960000|2025-10-15 10:42:40|842.8|842.6|842.9|842.6|842.9|842.6|842.8|842.6|2098
1760524970000|2025-10-15 10:42:50||842.7||842.7||842.7||842.7|207
1760524980000|2025-10-15 10:43:00|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|0
1760524990000|2025-10-15 10:43:10|||||||||57
1760525000000|2025-10-15 10:43:20|842.6|842.5|842.6|842.4|842.6|842.5|842.6|842.4|4937
1760525030000|2025-10-15 10:43:50|||||||||800
1760525040000|2025-10-15 10:44:00|||||||||41
1760525050000|2025-10-15 10:44:10|842.5||842.5||842.5||842.5||464
1760525070000|2025-10-15 10:44:30|842.6|842.5|842.6|842.4|842.6|842.5|842.6|842.4|996
1760525090000|2025-10-15 10:44:50|||||||||803
1760525100000|2025-10-15 10:45:00|||||||||56
1760525110000|2025-10-15 10:45:10|||||||||14
1760525140000|2025-10-15 10:45:40|||||||||2050
1760525150000|2025-10-15 10:45:50|842.5||842.5||842.5||842.5||221
1760525160000|2025-10-15 10:46:00|842.6||842.6||842.6||842.6||1251
1760525170000|2025-10-15 10:46:10|842.5||842.5||842.6||842.5||1877
1760525180000|2025-10-15 10:46:20|842.6|842.3|842.6|842.4|842.6|842.4|842.5|842.3|1673
1760525190000|2025-10-15 10:46:30|||||||||18
1760525200000|2025-10-15 10:46:40||842.5||842.5||842.5||842.5|33
1760525220000|2025-10-15 10:47:00|||||||||14
1760525240000|2025-10-15 10:47:20|||||||||721
1760525250000|2025-10-15 10:47:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.5|1519
1760525310000|2025-10-15 10:48:30||842.5||842.5||842.5||842.5|4516
1760525350000|2025-10-15 10:49:10||842.6||842.6||842.6||842.6|520
1760525360000|2025-10-15 10:49:20|842.8|842.7|842.8|842.6|842.8|842.7|842.7|842.6|4789
1760525370000|2025-10-15 10:49:30||842.7||842.6||842.7||842.6|0
1760525380000|2025-10-15 10:49:40|842.7|842.7|842.7|842.6|842.7|842.7|842.7|842.6|267
1760525390000|2025-10-15 10:49:50|842.6|842.5|842.6|842.5|842.6|842.6|842.6|842.5|0
1760525400000|2025-10-15 10:50:00|||||||||500
1760525410000|2025-10-15 10:50:10|||||||||70
1760525420000|2025-10-15 10:50:20|||||||||2000
1760525440000|2025-10-15 10:50:40|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|610
1760525450000|2025-10-15 10:50:50||842.5||842.5||842.5||842.5|16
1760525460000|2025-10-15 10:51:00||842.6||842.6||842.6||842.5|137
1760525470000|2025-10-15 10:51:10|||||||||71
1760525480000|2025-10-15 10:51:20|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|2735
1760525490000|2025-10-15 10:51:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|965
1760525500000|2025-10-15 10:51:40|||||||||1051
1760525530000|2025-10-15 10:52:10|||||||||4599
1760525540000|2025-10-15 10:52:20|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|1905
1760525550000|2025-10-15 10:52:30|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|1555
1760525560000|2025-10-15 10:52:40|||||||||624
1760525570000|2025-10-15 10:52:50|842.4|842.3|842.4|842.3|842.4|842.3|842.4|842.3|90
1760525580000|2025-10-15 10:53:00|842.3|842.2|842.2|842.1|842.3|842.2|842.2|842.1|3062
1760525590000|2025-10-15 10:53:10|842|841.9|842|841.8|842|841.9|842|841.8|3436
1760525600000|2025-10-15 10:53:20|841.8|841.7|841.8|841.6|841.9|841.7|841.8|841.6|4399
1760525610000|2025-10-15 10:53:30|841.9|841.7|841.9|841.7|841.9|841.7|841.9|841.7|976
1760525630000|2025-10-15 10:53:50|841.8||841.9||841.9||841.8||1245
1760525640000|2025-10-15 10:54:00|||||||||2000
1760525660000|2025-10-15 10:54:20|||||||||24
1760525680000|2025-10-15 10:54:40|841.7|841.6|841.7|841.6|841.7|841.6|841.7|841.6|368
1760525700000|2025-10-15 10:55:00|841.9|841.8|842.1|842|842.1|842|841.9|841.8|2968
1760525720000|2025-10-15 10:55:20|842|841.9|842|841.9|842|841.9|842|841.9|4603
1760525730000|2025-10-15 10:55:30|||||||||1000
1760525740000|2025-10-15 10:55:40|841.9|841.7|841.8|841.7|841.9|841.7|841.8|841.7|2498
1760525770000|2025-10-15 10:56:10||841.6||841.6||841.6||841.6|597
1760525800000|2025-10-15 10:56:40||841.7||841.7||841.7||841.7|563
1760525810000|2025-10-15 10:56:50|841.9|841.8|841.9|841.8|841.9|841.8|841.9|841.8|1602
1760525820000|2025-10-15 10:57:00|842|841.7|841.9|841.8|842|841.8|841.9|841.7|431
1760525830000|2025-10-15 10:57:10|842||842||842||841.9||597
1760525840000|2025-10-15 10:57:20|841.9|841.6|841.8|841.6|842|841.6|841.8|841.6|44
1760525850000|2025-10-15 10:57:30|841.7||841.7||841.8||841.7||355
1760525860000|2025-10-15 10:57:40|841.8|841.7|841.9|841.7|841.9|841.7|841.8|841.7|187
1760525870000|2025-10-15 10:57:50|||||||||18
1760525880000|2025-10-15 10:58:00|841.8||841.8||841.8||841.8||884
1760525910000|2025-10-15 10:58:30|||||||||352
1760525920000|2025-10-15 10:58:40|||||||||1349
1760525940000|2025-10-15 10:59:00||841.6||841.6||841.6||841.6|170
1760525950000|2025-10-15 10:59:10|841.7||841.7||841.7||841.7||14
1760525960000|2025-10-15 10:59:20|841.8||841.8||841.8||841.7||0
1760525980000|2025-10-15 10:59:40|841.7||841.7||841.7||841.7||3053
1760525990000|2025-10-15 10:59:50|841.6|841.5|841.6|841.5|841.6|841.5|841.6|841.5|170
1760526000000|2025-10-15 11:00:00||841.4||841.5||841.5||841.4|3903
1760526010000|2025-10-15 11:00:10||841.4||841.4||841.5||841.4|733
1760526020000|2025-10-15 11:00:20||841.5||841.5||841.5||841.4|0
1760526030000|2025-10-15 11:00:30|841.7|841.6|841.9|841.7|841.9|841.7|841.7|841.6|2557
1760526050000|2025-10-15 11:00:50|842|841.8|842|841.8|842|841.8|842|841.8|0
1760526060000|2025-10-15 11:01:00|841.9|841.7|841.9|841.7|842|841.7|841.9|841.7|1167
1760526070000|2025-10-15 11:01:10|841.8|841.8|841.9|841.8|841.9|841.8|841.8|841.7|1208
1760526080000|2025-10-15 11:01:20|842||841.9||842||841.9||18
1760526090000|2025-10-15 11:01:30||841.7||841.7||841.7||841.7|41
1760526110000|2025-10-15 11:01:50|841.8|841.6|841.8|841.6|841.8|841.7|841.8|841.6|22
1760526120000|2025-10-15 11:02:00||841.7||841.7||841.7||841.6|0
1760526130000|2025-10-15 11:02:10|841.9|841.8|841.9|841.8|841.9|841.8|841.9|841.8|77
1760526140000|2025-10-15 11:02:20|842|841.9|842.1|842|842.1|842|842|841.9|2172
1760526150000|2025-10-15 11:02:30|||||||||296
1760526170000|2025-10-15 11:02:50|842|841.9|842|841.9|842|841.9|842|841.9|91
1760526180000|2025-10-15 11:03:00|842.1||842.1||842.1||842.1||3259
1760526190000|2025-10-15 11:03:10|||||||||1056
1760526200000|2025-10-15 11:03:20|842|842|842.1|841.9|842.1|842|842|841.9|1087
1760526210000|2025-10-15 11:03:30|842.2|842|842.2|842.1|842.2|842.1|842.2|842|740
1760526220000|2025-10-15 11:03:40|842.3|842.2|842.3|842.2|842.4|842.2|842.3|842.2|631
1760526230000|2025-10-15 11:03:50|842.2|842.1|842.2|842.1|842.2|842.1|842.2|842.1|1028
1760526240000|2025-10-15 11:04:00||842||842.1||842.1||842|180
1760526260000|2025-10-15 11:04:20|842.1|842|842.1|842|842.2|842|842.1|842|1601
1760526270000|2025-10-15 11:04:30|841.9|841.8|842|841.9|842|841.9|841.9|841.8|3051
1760526280000|2025-10-15 11:04:40||841.8||841.9||841.9||841.8|80
1760526290000|2025-10-15 11:04:50|||||||||300
1760526300000|2025-10-15 11:05:00|842.1||842.1||842.1||842.1||1297
1760526310000|2025-10-15 11:05:10|||||||||76
1760526320000|2025-10-15 11:05:20|||||||||18
1760526330000|2025-10-15 11:05:30|842.2|842|842.1|842|842.2|842|842.1|842|0
1760526340000|2025-10-15 11:05:40|842.2|842.1|842.2|842|842.2|842.1|842.2|842|0
1760526350000|2025-10-15 11:05:50|842.1|841.9|842|841.9|842.1|841.9|842|841.9|226
1760526360000|2025-10-15 11:06:00|842.1|842|842.1|841.9|842.1|842|842.1|841.9|0
1760526370000|2025-10-15 11:06:10|||||||||609
1760526380000|2025-10-15 11:06:20||842||841.9||842||841.9|1247
1760526390000|2025-10-15 11:06:30||842||842||842||842|0
1760526400000|2025-10-15 11:06:40|||||||||2736
1760526410000|2025-10-15 11:06:50|||||||||19
1760526420000|2025-10-15 11:07:00|||||||||936
1760526450000|2025-10-15 11:07:30|||||||||292
1760526460000|2025-10-15 11:07:40|842|841.9|842|841.9|842|841.9|842|841.9|1003
1760526470000|2025-10-15 11:07:50|842.1|841.8|842.1|842|842.1|842|842.1|841.8|2931
1760526480000|2025-10-15 11:08:00||841.9||841.9||841.9||841.9|2285
1760526490000|2025-10-15 11:08:10||842||842||842||842|0
1760526500000|2025-10-15 11:08:20|842.2|842.1|842.2|842.1|842.2|842.1|842.2|842.1|866
1760526510000|2025-10-15 11:08:30|||||||||18
1760526530000|2025-10-15 11:08:50|842|841.9|841.9|841.7|842|841.9|841.9|841.7|3892
1760526540000|2025-10-15 11:09:00|842|841.8|842|841.8|842|841.8|842|841.8|0
1760526570000|2025-10-15 11:09:30|||||||||14
1760526580000|2025-10-15 11:09:40||841.9||841.9||841.9||841.8|0
1760526590000|2025-10-15 11:09:50|||||||||1375
1760526600000|2025-10-15 11:10:00|||||||||853
1760526610000|2025-10-15 11:10:10|||||||||18
1760526630000|2025-10-15 11:10:30|||||||||56
1760526650000|2025-10-15 11:10:50|841.9|841.8|841.9|841.8|841.9|841.8|841.9|841.8|1364
1760526660000|2025-10-15 11:11:00|||||||||1929
1760526700000|2025-10-15 11:11:40|842|841.7|841.9|841.7|842|841.7|841.9|841.7|304
1760526710000|2025-10-15 11:11:50|841.8|841.8|841.9|841.8|841.9|841.8|841.8|841.8|2611
1760526720000|2025-10-15 11:12:00|841.8|841.7|841.8|841.7|841.8|841.7|841.8|841.7|2526
1760526730000|2025-10-15 11:12:10|841.9||841.9||841.9||841.8||0
1760526740000|2025-10-15 11:12:20||841.8||841.8||841.8||841.7|200
1760526750000|2025-10-15 11:12:30||841.7||841.8||841.8||841.7|0
1760526760000|2025-10-15 11:12:40|841.8|841.7|841.8|841.7|841.8|841.7|841.8|841.7|57
1760526770000|2025-10-15 11:12:50|841.7|841.6|841.7|841.6|841.7|841.6|841.7|841.6|1674
1760526780000|2025-10-15 11:13:00|841.8||841.7||841.8||841.7||54
1760526800000|2025-10-15 11:13:20|841.6|841.5|841.6|841.5|841.6|841.5|841.6|841.5|36
1760526820000|2025-10-15 11:13:40|841.7||841.6||841.7||841.6||30
1760526830000|2025-10-15 11:13:50|841.5|841.4|841.5|841.3|841.5|841.4|841.5|841.3|402
1760526840000|2025-10-15 11:14:00||841.4||841.4||841.4||841.4|3185
1760526850000|2025-10-15 11:14:10|||||||||62
1760526860000|2025-10-15 11:14:20|841.6|841.3|841.4|841.3|841.6|841.3|841.4|841.3|4
1760526870000|2025-10-15 11:14:30|841.3|841.2|841.3|841.2|841.4|841.2|841.3|841.2|568
1760526880000|2025-10-15 11:14:40|||||||||18
1760526900000|2025-10-15 11:15:00|841.4||841.3||841.4||841.3||0
1760526910000|2025-10-15 11:15:10|841.4|841.1|841.4|841.1|841.4|841.1|841.3|841.1|845
1760526920000|2025-10-15 11:15:20|841.3|841.2|841.3|841.1|841.3|841.2|841.3|841.1|939
1760526930000|2025-10-15 11:15:30|841.2|841.2|841.4|841.2|841.4|841.2|841.2|841.2|1371
1760526940000|2025-10-15 11:15:40|841.5|841.3|841.5|841.4|841.5|841.4|841.5|841.3|2818
1760526950000|2025-10-15 11:15:50|||||||||332
1760526970000|2025-10-15 11:16:10|||||||||60
1760526990000|2025-10-15 11:16:30|841.6||841.5||841.6||841.5||4537
1760527000000|2025-10-15 11:16:40|841.6||841.6||841.6||841.6||3269
1760527010000|2025-10-15 11:16:50||841.5||841.5||841.5||841.5|0
1760527020000|2025-10-15 11:17:00||841.4||841.4||841.4||841.4|847
1760527030000|2025-10-15 11:17:10|841.5||841.6||841.6||841.5||18
1760527040000|2025-10-15 11:17:20|841.5||841.5||841.5||841.5||0
1760527050000|2025-10-15 11:17:30|841.6||841.6||841.6||841.6||125
1760527070000|2025-10-15 11:17:50|841.5||841.6||841.6||841.5||9025
1760527090000|2025-10-15 11:18:10|||||||||238
1760527100000|2025-10-15 11:18:20|841.5||841.6||841.6||841.5||89
1760527110000|2025-10-15 11:18:30|||||||||29
1760527120000|2025-10-15 11:18:40|841.5||841.6||841.6||841.5||289
1760527130000|2025-10-15 11:18:50|||||||||340
1760527140000|2025-10-15 11:19:00||841.5||841.5||841.5||841.5|176
1760527150000|2025-10-15 11:19:10|841.7|841.6|841.7|841.5|841.7|841.6|841.7|841.5|119
1760527160000|2025-10-15 11:19:20|841.6||841.6||841.6||841.6||1320
1760527170000|2025-10-15 11:19:30|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|2376
1760527180000|2025-10-15 11:19:40|||||||||2781
1760527190000|2025-10-15 11:19:50|841.7||841.7||841.7||841.7||0
1760527200000|2025-10-15 11:20:00|841.8||841.8||841.8||841.8||0
1760527210000|2025-10-15 11:20:10|||||||||1485
1760527230000|2025-10-15 11:20:30|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|1180
1760527240000|2025-10-15 11:20:40|841.6||841.6||841.6||841.6||323
1760527250000|2025-10-15 11:20:50|841.7||841.7||841.7||841.7||0
1760527280000|2025-10-15 11:21:20|||||||||197
1760527290000|2025-10-15 11:21:30||841.6||841.6||841.6||841.6|18
1760527300000|2025-10-15 11:21:40|841.6|841.5|841.6|841.5|841.6|841.5|841.6|841.5|56
1760527320000|2025-10-15 11:22:00|||||||||14
1760527330000|2025-10-15 11:22:10|841.5|841.4|841.5|841.4|841.5|841.4|841.5|841.4|286
1760527340000|2025-10-15 11:22:20|841.3|841.3|841.3|841.2|841.3|841.3|841.3|841.2|2679
1760527350000|2025-10-15 11:22:30|||||||||789
1760527370000|2025-10-15 11:22:50|841.4||841.4||841.4||841.4||821
1760527390000|2025-10-15 11:23:10|841.3||841.3||841.3||841.3||1471
1760527400000|2025-10-15 11:23:20||841.1||841.1||841.1||841.1|3589
1760527410000|2025-10-15 11:23:30||841.2||841.2||841.2||841.2|18
1760527420000|2025-10-15 11:23:40|||||||||1250
1760527430000|2025-10-15 11:23:50|||||||||274
1760527450000|2025-10-15 11:24:10||841.1||841.1||841.1||841.1|336
1760527470000|2025-10-15 11:24:30|||||||||219
1760527490000|2025-10-15 11:24:50|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|4006
1760527500000|2025-10-15 11:25:00|||||||||177
1760527510000|2025-10-15 11:25:10|841.3|841.1|841.3|841.1|841.3|841.1|841.3|841.1|67
1760527520000|2025-10-15 11:25:20||841.2||841.2||841.2||841.2|0
1760527530000|2025-10-15 11:25:30||841.1||841.1||841.1||841.1|56
1760527540000|2025-10-15 11:25:40|841.2||841.2||841.3||841.2||166
1760527550000|2025-10-15 11:25:50||841||841||841||841|287
1760527560000|2025-10-15 11:26:00|841.1|840.9|841.1|840.9|841.1|840.9|841.1|840.9|196
1760527570000|2025-10-15 11:26:10|841.2|841|841.2|841.1|841.2|841.1|841.2|840.9|4928
1760527580000|2025-10-15 11:26:20||841||841.1||841.1||841|0
1760527610000|2025-10-15 11:26:50|841.3||841.3||841.3||841.3||75
1760527630000|2025-10-15 11:27:10||841.2||841.1||841.2||841.1|401
1760527670000|2025-10-15 11:27:50||841.2||841.1||841.2||841.1|0
1760527680000|2025-10-15 11:28:00|||||||||500
1760527690000|2025-10-15 11:28:10|841.4|841.2|841.4|841.2|841.4|841.3|841.4|841.2|845
1760527700000|2025-10-15 11:28:20||841.3||841.3||841.3||841.3|18
1760527720000|2025-10-15 11:28:40|||||||||734
1760527730000|2025-10-15 11:28:50|841.2|841.1|841.2|841.1|841.2|841.1|841.2|841.1|1
1760527740000|2025-10-15 11:29:00||841||841||841.1||841|2192
1760527750000|2025-10-15 11:29:10||841.1||841.1||841.1||841.1|0
1760527760000|2025-10-15 11:29:20||841||841.1||841.1||841|0
1760527800000|2025-10-15 11:30:00|841.1|841|841|840.8|841.1|841|840.9|840.8|1793
1760527810000|2025-10-15 11:30:10||840.9||840.9||840.9||840.9|1406
1760527820000|2025-10-15 11:30:20||840.8||840.8||840.8||840.8|4152
1760527840000|2025-10-15 11:30:40|840.9||840.9||840.9||840.9||187
1760527850000|2025-10-15 11:30:50|840.8|840.7|840.8|840.7|840.8|840.7|840.8|840.7|2
1760527860000|2025-10-15 11:31:00|840.9|840.8|840.7|840.6|840.9|840.8|840.7|840.6|827
1760527870000|2025-10-15 11:31:10|840.6|840.5|840.5|840.3|840.6|840.5|840.5|840.3|2020
1760527880000|2025-10-15 11:31:20|840.6|840.4|840.6|840.4|840.6|840.5|840.6|840.4|471
1760527900000|2025-10-15 11:31:40||840.5||840.5||840.5||840.5|630
1760527910000|2025-10-15 11:31:50|840.5|840.4|840.5|840.4|840.5|840.4|840.5|840.4|3030
1760527930000|2025-10-15 11:32:10|840.4|840.3|840.4|840.3|840.4|840.3|840.4|840.3|1642
1760527940000|2025-10-15 11:32:20|840.5|840.4|840.5|840.3|840.5|840.4|840.5|840.3|5926
1760527950000|2025-10-15 11:32:30|840.4|840.2|840.5|840.3|840.5|840.3|840.4|840.2|985
1760527970000|2025-10-15 11:32:50|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|1818
1760527980000|2025-10-15 11:33:00|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|246
1760527990000|2025-10-15 11:33:10|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|732
1760528000000|2025-10-15 11:33:20|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|0
1760528010000|2025-10-15 11:33:30|||||||||14
1760528020000|2025-10-15 11:33:40|||||||||18
1760528030000|2025-10-15 11:33:50|||||||||1812
1760528040000|2025-10-15 11:34:00|||||||||608
1760528050000|2025-10-15 11:34:10|840.6|840.4|840.6|840.5|840.6|840.5|840.6|840.4|1402
1760528060000|2025-10-15 11:34:20|840.7||840.7||840.7||840.7||4241
1760528070000|2025-10-15 11:34:30|840.6||840.6||840.6||840.6||219
1760528080000|2025-10-15 11:34:40|||||||||300
1760528090000|2025-10-15 11:34:50||840.4||840.5||840.5||840.4|1282
1760528100000|2025-10-15 11:35:00|840.7||840.7||840.7||840.7||3514
1760528110000|2025-10-15 11:35:10|||||||||1801
1760528140000|2025-10-15 11:35:40|840.6||840.6||840.7||840.6||1061
1760528160000|2025-10-15 11:36:00|840.7||840.7||840.7||840.7||916
1760528190000|2025-10-15 11:36:30|||||||||500
1760528200000|2025-10-15 11:36:40||840.6||840.6||840.6||840.6|0
1760528210000|2025-10-15 11:36:50|840.6|840.5|840.6|840.5|840.6|840.5|840.6|840.5|51
1760528220000|2025-10-15 11:37:00|||||||||9242
1760528230000|2025-10-15 11:37:10|840.4|840.3|840.4|840.3|840.4|840.3|840.4|840.3|3981
1760528240000|2025-10-15 11:37:20|840.3|840.2|840.3|840.2|840.3|840.2|840.3|840.2|4991
1760528260000|2025-10-15 11:37:40|||||||||177
1760528270000|2025-10-15 11:37:50|840.4||840.3||840.4||840.3||2545
1760528280000|2025-10-15 11:38:00|||||||||1077
1760528290000|2025-10-15 11:38:10|840.2|840.1|840.3|840.1|840.3|840.1|840.1|840|9135
1760528300000|2025-10-15 11:38:20||840.2||840.2||840.2||840.2|3203
1760528310000|2025-10-15 11:38:30|840.4||840.4||840.4||840.4||804
1760528330000|2025-10-15 11:38:50||840.3||840.2||840.3||840.2|500
1760528340000|2025-10-15 11:39:00|||||||||1645
1760528350000|2025-10-15 11:39:10||840.3||840.3||840.3||840.3|1709
1760528360000|2025-10-15 11:39:20|840.3|840.2|840.3|840.2|840.3|840.2|840.3|840.2|6
1760528370000|2025-10-15 11:39:30|||||||||56
1760528380000|2025-10-15 11:39:40|||||||||18
1760528390000|2025-10-15 11:39:50|||||||||101
1760528410000|2025-10-15 11:40:10|||||||||115
1760528420000|2025-10-15 11:40:20|840.5|840.3|840.5|840.3|840.5|840.3|840.4|840.3|732
1760528430000|2025-10-15 11:40:30|||||||||17
1760528440000|2025-10-15 11:40:40|840.4||840.4||840.4||840.4||2503
1760528460000|2025-10-15 11:41:00|840.3|840.2|840.3|840.2|840.3|840.2|840.3|840.2|59
1760528470000|2025-10-15 11:41:10|840.1|840|840.1|840|840.1|840|840.1|840|13
1760528480000|2025-10-15 11:41:20|||||||||1127
1760528490000|2025-10-15 11:41:30|840|839.9|840|839.9|840|839.9|840|839.9|1564
1760528500000|2025-10-15 11:41:40|||||||||192
1760528510000|2025-10-15 11:41:50|840.1||840||840.1||840||1347
1760528520000|2025-10-15 11:42:00|840.1||840.1||840.1||840.1||500
1760528530000|2025-10-15 11:42:10||840||840||840||840|732
1760528540000|2025-10-15 11:42:20||839.9||839.9||839.9||839.9|8620
1760528550000|2025-10-15 11:42:30|840||840||840||840||0
1760528580000|2025-10-15 11:43:00||839.8||839.8||839.8||839.8|1009
1760528590000|2025-10-15 11:43:10|840.1|839.9|840.1|839.9|840.1|839.9|840.1|839.9|2078
1760528600000|2025-10-15 11:43:20|840|840|840|839.8|840|840|840|839.8|937
1760528610000|2025-10-15 11:43:30||839.9||839.9||839.9||839.9|0
1760528620000|2025-10-15 11:43:40|||||||||312
1760528630000|2025-10-15 11:43:50|||||||||15
1760528640000|2025-10-15 11:44:00|839.9|839.8|840|839.8|840|839.8|839.9|839.8|1460
1760528650000|2025-10-15 11:44:10||839.9||839.9||839.9||839.9|74
1760528660000|2025-10-15 11:44:20|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|210
1760528670000|2025-10-15 11:44:30|839.8|839.7|839.8|839.7|839.8|839.7|839.8|839.7|1089
1760528680000|2025-10-15 11:44:40|839.7|839.5|839.8|839.6|839.8|839.6|839.7|839.5|2382
1760528690000|2025-10-15 11:44:50|839.7||839.8||839.8||839.7||0
1760528700000|2025-10-15 11:45:00|839.7||839.7||839.8||839.7||2023
1760528710000|2025-10-15 11:45:10|839.8|839.7|839.7|839.6|839.8|839.7|839.7|839.6|2685
1760528720000|2025-10-15 11:45:20|||||||||744
1760528730000|2025-10-15 11:45:30|839.6|839.5|839.5|839.4|839.6|839.5|839.5|839.4|1484
1760528740000|2025-10-15 11:45:40|839.6||839.5||839.6||839.5||702
1760528750000|2025-10-15 11:45:50|839.7|839.3|839.7|839.5|839.7|839.5|839.7|839.3|1483
1760528760000|2025-10-15 11:46:00|839.6||839.7||839.7||839.6||4599
1760528770000|2025-10-15 11:46:10||839.6||839.5||839.6||839.5|693
1760528780000|2025-10-15 11:46:20|||||||||1682
1760528790000|2025-10-15 11:46:30||839.6||839.6||839.6||839.6|0
1760528800000|2025-10-15 11:46:40|839.6|839.5|839.5|839.3|839.6|839.5|839.5|839.3|1005
1760528820000|2025-10-15 11:47:00|839.6|839.4|839.4|839.3|839.6|839.4|839.4|839.3|2145
1760528830000|2025-10-15 11:47:10|||||||||15
1760528850000|2025-10-15 11:47:30|839.6|839.4|839.7|839.5|839.7|839.5|839.6|839.4|2364
1760528860000|2025-10-15 11:47:40|839.6|839.4|839.9|839.7|839.9|839.7|839.6|839.4|3752
1760528870000|2025-10-15 11:47:50|839.8||839.8||839.9||839.8||0
1760528880000|2025-10-15 11:48:00|839.7|839.6|839.7|839.5|839.7|839.6|839.7|839.5|408
1760528890000|2025-10-15 11:48:10|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|398
1760528900000|2025-10-15 11:48:20|||||||||1003
1760528910000|2025-10-15 11:48:30|839.7||839.7||839.7||839.7||1217
1760528920000|2025-10-15 11:48:40|839.8|839.5|839.6|839.4|839.8|839.5|839.6|839.4|4741
1760528930000|2025-10-15 11:48:50||839.5||839.5||839.5||839.5|0
1760528940000|2025-10-15 11:49:00|839.7|839.6|839.7|839.6|839.7|839.6|839.7|839.6|653
1760528950000|2025-10-15 11:49:10|839.8||839.8||839.8||839.8||528
1760528960000|2025-10-15 11:49:20|839.7||839.7||839.7||839.7||0
1760528980000|2025-10-15 11:49:40|839.8||839.7||839.8||839.7||1746
1760528990000|2025-10-15 11:49:50|839.6|839.4|839.6|839.4|839.6|839.5|839.6|839.4|1189
1760529010000|2025-10-15 11:50:10|839.7|839.5|839.7|839.5|839.7|839.5|839.7|839.5|0
1760529020000|2025-10-15 11:50:20|839.6||839.6||839.6||839.6||18
1760529030000|2025-10-15 11:50:30|839.7||839.7||839.7||839.7||8929
1760529040000|2025-10-15 11:50:40||839.6||839.6||839.6||839.6|0
1760529060000|2025-10-15 11:51:00|||||||||908
1760529070000|2025-10-15 11:51:10|839.8|839.7|839.8|839.7|839.9|839.8|839.8|839.7|4066
1760529080000|2025-10-15 11:51:20|839.9|839.8|839.9|839.7|839.9|839.8|839.9|839.7|785
1760529090000|2025-10-15 11:51:30|839.6|839.8|839.7|839.5|839.7|839.8|839.6|839.4|3823
1760529100000|2025-10-15 11:51:40|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|68
1760529110000|2025-10-15 11:51:50|839.5||839.6||839.6||839.5||1261
1760529120000|2025-10-15 11:52:00|839.7|839.6|839.7|839.6|839.7|839.6|839.7|839.6|94
1760529140000|2025-10-15 11:52:20|||||||||855
1760529160000|2025-10-15 11:52:40|||||||||413
1760529190000|2025-10-15 11:53:10|||||||||1663
1760529200000|2025-10-15 11:53:20|839.6|839.5|839.5|839.4|839.6|839.5|839.5|839.4|6221
1760529220000|2025-10-15 11:53:40|||||||||50
1760529230000|2025-10-15 11:53:50||839.3||839.3||839.4||839.3|530
1760529240000|2025-10-15 11:54:00|839.4||839.4||839.5||839.4||0
1760529250000|2025-10-15 11:54:10|839.5|839.4|839.5|839.4|839.5|839.4|839.4|839.4|151
1760529260000|2025-10-15 11:54:20|839.4|839.3|839.4|839.3|839.4|839.3|839.4|839.3|3545
1760529270000|2025-10-15 11:54:30|839.3|839.1|839.2|839.1|839.3|839.1|839.2|839.1|991
1760529280000|2025-10-15 11:54:40|839.3||839.3||839.3||839.3||56
1760529300000|2025-10-15 11:55:00|839.2|839.2|839.3|839.1|839.3|839.2|839.2|839.1|510
1760529310000|2025-10-15 11:55:10|839.2||839.2||839.2||839.2||104
1760529320000|2025-10-15 11:55:20|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|14
1760529330000|2025-10-15 11:55:30||839.1||839.1||839.2||839.1|540
1760529340000|2025-10-15 11:55:40|839.2|839.2|839.2|839.1|839.2|839.2|839.2|839.1|100
1760529360000|2025-10-15 11:56:00|||||||||18
1760529370000|2025-10-15 11:56:10|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|3543
1760529380000|2025-10-15 11:56:20|839.4|839.3|839.3|839.1|839.4|839.3|839.3|839.1|1837
1760529390000|2025-10-15 11:56:30|839.4|839.3|839.6|839.4|839.6|839.4|839.4|839.3|5674
1760529400000|2025-10-15 11:56:40||839.5||839.5||839.5||839.5|0
1760529410000|2025-10-15 11:56:50|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|545
1760529420000|2025-10-15 11:57:00|839.7||839.7||839.7||839.7||0
1760529430000|2025-10-15 11:57:10|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|1
1760529440000|2025-10-15 11:57:20|839.7|839.5|839.7|839.5|839.7|839.5|839.7|839.5|0
1760529450000|2025-10-15 11:57:30|839.8||839.8||839.8||839.8||1961
1760529460000|2025-10-15 11:57:40||839.6||839.6||839.6||839.6|14
1760529470000|2025-10-15 11:57:50|839.7|839.5|839.6|839.5|839.7|839.5|839.6|839.5|3613
1760529480000|2025-10-15 11:58:00|839.5|839.3|839.4|839.3|839.5|839.4|839.4|839.3|6754
1760529490000|2025-10-15 11:58:10|839.5|839.4|839.5|839.3|839.5|839.4|839.5|839.3|1303
1760529500000|2025-10-15 11:58:20|||||||||1118
1760529510000|2025-10-15 11:58:30|839.4||839.4||839.5||839.4||458
1760529520000|2025-10-15 11:58:40|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|912
1760529530000|2025-10-15 11:58:50|||||||||2922
1760529540000|2025-10-15 11:59:00|||||||||14
1760529550000|2025-10-15 11:59:10|||||||||41
1760529560000|2025-10-15 11:59:20|||||||||784
1760529570000|2025-10-15 11:59:30|839.4|839.3|839.6|839.4|839.6|839.4|839.4|839.3|1677
1760529580000|2025-10-15 11:59:40|839.8|839.5|839.9|839.7|839.9|839.7|839.8|839.5|6916
1760529590000|2025-10-15 11:59:50|839.8|839.6|839.8|839.7|839.9|839.7|839.8|839.6|1826
1760529600000|2025-10-15 12:00:00|||||||||1588
1760529610000|2025-10-15 12:00:10|||||||||14
1760529620000|2025-10-15 12:00:20|839.7|839.5|839.7|839.5|839.7|839.5|839.7|839.5|2967
1760529630000|2025-10-15 12:00:30||839.6||839.6||839.6||839.6|31
1760529640000|2025-10-15 12:00:40|||||||||58
1760529650000|2025-10-15 12:00:50|||||||||73
1760529660000|2025-10-15 12:01:00|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|3183
1760529670000|2025-10-15 12:01:10|840|839.8|840|839.7|840|839.8|840|839.7|41
1760529680000|2025-10-15 12:01:20|839.9||839.9||839.9||839.9||511
1760529690000|2025-10-15 12:01:30|840|839.9|840.1|839.9|840.1|839.9|840|839.9|1110
1760529700000|2025-10-15 12:01:40|840|839.7|840|839.7|840|839.7|840|839.7|1448
1760529720000|2025-10-15 12:02:00|840.1|839.8|840.3|840.1|840.3|840.1|840.1|839.8|5650
1760529730000|2025-10-15 12:02:10|840.2|840|840.3|840|840.3|840|840.2|840|4868
1760529740000|2025-10-15 12:02:20||840.1||840.1||840.1||840.1|41
1760529750000|2025-10-15 12:02:30|840.2||840.2||840.2||840.2||151
1760529760000|2025-10-15 12:02:40|840.3||840.3||840.3||840.2||33
1760529770000|2025-10-15 12:02:50|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|311
1760529800000|2025-10-15 12:03:20|||||||||30
1760529840000|2025-10-15 12:04:00|840.3||840.4||840.4||840.3||0
1760529850000|2025-10-15 12:04:10|840.3||840.4||840.4||840.3||1439
1760529860000|2025-10-15 12:04:20||840.3||840.3||840.3||840.3|122
1760529870000|2025-10-15 12:04:30|||||||||500
1760529880000|2025-10-15 12:04:40|840.5||840.5||840.5||840.4||10410
1760529900000|2025-10-15 12:05:00|||||||||397
1760529910000|2025-10-15 12:05:10||840.2||840.2||840.2||840.2|2705
1760529930000|2025-10-15 12:05:30|840.4||840.4||840.4||840.4||14
1760529940000|2025-10-15 12:05:40|840.3||840.3||840.3||840.3||0
1760529950000|2025-10-15 12:05:50|840.4||840.4||840.4||840.4||1427
1760529960000|2025-10-15 12:06:00|840.3|840.1|840.1|840|840.3|840.1|840.1|839.9|939
1760529970000|2025-10-15 12:06:10|840|839.9|840|839.9|840|839.9|840|839.9|1844
1760530000000|2025-10-15 12:06:40|||||||||14
1760530010000|2025-10-15 12:06:50|840.1||840.1||840.1||840.1||416
1760530020000|2025-10-15 12:07:00|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|4
1760530030000|2025-10-15 12:07:10|||||||||56
1760530040000|2025-10-15 12:07:20|||||||||994
1760530050000|2025-10-15 12:07:30|840||840||840||840||2554
1760530060000|2025-10-15 12:07:40|839.9||839.9||839.9||839.9||877
1760530070000|2025-10-15 12:07:50|||||||||14
1760530090000|2025-10-15 12:08:10|||||||||73
1760530110000|2025-10-15 12:08:30|||||||||3
1760530120000|2025-10-15 12:08:40|840||839.9||840||839.9||396
1760530130000|2025-10-15 12:08:50|||||||||134
1760530150000|2025-10-15 12:09:10|||||||||183
1760530160000|2025-10-15 12:09:20|840||840||840||840||0
1760530170000|2025-10-15 12:09:30||839.9||839.9||839.9||839.9|0
1760530180000|2025-10-15 12:09:40|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|1
1760530190000|2025-10-15 12:09:50|||||||||30
1760530200000|2025-10-15 12:10:00|||||||||3864
1760530210000|2025-10-15 12:10:10|||||||||40
1760530230000|2025-10-15 12:10:30|||||||||56
1760530240000|2025-10-15 12:10:40|||||||||3
1760530270000|2025-10-15 12:11:10|839.8|839.7|839.8|839.7|839.8|839.7|839.8|839.7|1344
1760530280000|2025-10-15 12:11:20|839.6|839.4|839.7|839.5|839.7|839.5|839.6|839.4|3561
1760530300000|2025-10-15 12:11:40|||||||||2412
1760530310000|2025-10-15 12:11:50|839.8|839.6|839.8|839.7|839.8|839.7|839.8|839.6|4378
1760530330000|2025-10-15 12:12:10|839.7|839.6|839.7|839.5|839.7|839.6|839.7|839.5|1575
1760530340000|2025-10-15 12:12:20||839.6||839.6||839.6||839.6|0
1760530350000|2025-10-15 12:12:30||839.5||839.5||839.5||839.5|197
1760530360000|2025-10-15 12:12:40||839.6||839.6||839.6||839.6|0
1760530380000|2025-10-15 12:13:00|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|6187
1760530390000|2025-10-15 12:13:10|||||||||56
1760530400000|2025-10-15 12:13:20|840|839.8|840|839.8|840|839.8|840|839.8|45
1760530410000|2025-10-15 12:13:30|||||||||200
1760530420000|2025-10-15 12:13:40|||||||||19
1760530430000|2025-10-15 12:13:50|839.9||839.9||839.9||839.9||100
1760530440000|2025-10-15 12:14:00|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|1428
1760530450000|2025-10-15 12:14:10|||||||||2066
1760530470000|2025-10-15 12:14:30|||||||||206
1760530480000|2025-10-15 12:14:40||839.8||839.8||839.8||839.8|1875
1760530490000|2025-10-15 12:14:50|840|839.7|840|839.9|840|839.9|840|839.7|3219
1760530520000|2025-10-15 12:15:20|||||||||56
1760530540000|2025-10-15 12:15:40|840.1|840|840.1|840|840.1|840|840.1|840|3845
1760530550000|2025-10-15 12:15:50|||||||||479
1760530560000|2025-10-15 12:16:00|||||||||1438
1760530570000|2025-10-15 12:16:10|||||||||18
1760530580000|2025-10-15 12:16:20|840.2||840.2||840.2||840.2||1517
1760530610000|2025-10-15 12:16:50|||||||||2116
1760530630000|2025-10-15 12:17:10|||||||||192
1760530650000|2025-10-15 12:17:30|840.3|840.1|840.3|840.1|840.3|840.1|840.3|840.1|732
1760530680000|2025-10-15 12:18:00|||||||||500
1760530690000|2025-10-15 12:18:10|||||||||19
1760530700000|2025-10-15 12:18:20|||||||||1889
1760530710000|2025-10-15 12:18:30|840.2||840.2||840.3||840.2||721
1760530720000|2025-10-15 12:18:40|||||||||222
1760530730000|2025-10-15 12:18:50|||||||||4847
1760530750000|2025-10-15 12:19:10|||||||||511
1760530780000|2025-10-15 12:19:40|840.3||840.2||840.3||840.2||2864
1760530790000|2025-10-15 12:19:50||840||840||840||840|98
1760530800000|2025-10-15 12:20:00|840.1||840.2||840.2||840.1||1381
1760530810000|2025-10-15 12:20:10|840.1||840.1||840.1||840.1||498
1760530820000|2025-10-15 12:20:20|||||||||61
1760530830000|2025-10-15 12:20:30|840.2|840.1|840.2|840.1|840.2|840.1|840.1|840.1|2229
1760530840000|2025-10-15 12:20:40|840.1|840|840.2|840|840.2|840|840.1|840|3
1760530860000|2025-10-15 12:21:00||840.1||840.1||840.1||840.1|1165
1760530870000|2025-10-15 12:21:10|||||||||380
1760530880000|2025-10-15 12:21:20|840.1|840|840.2|840.1|840.2|840.1|840.1|840|499
1760530890000|2025-10-15 12:21:30||840||840||840.1||840|0
1760530900000|2025-10-15 12:21:40||840.1||840.1||840.1||840.1|31
1760530910000|2025-10-15 12:21:50|840.1|840|840.1|840|840.1|840|840.1|840|60
1760530920000|2025-10-15 12:22:00|||||||||262
1760530930000|2025-10-15 12:22:10|||||||||56
1760530940000|2025-10-15 12:22:20||839.9||839.9||839.9||839.9|77
1760530950000|2025-10-15 12:22:30|840|839.8|840|839.8|840|839.8|840|839.8|725
1760530980000|2025-10-15 12:23:00||839.7||839.7||839.7||839.7|1955
1760530990000|2025-10-15 12:23:10|839.9|839.8|840|839.9|840|839.9|839.9|839.7|1565
1760531000000|2025-10-15 12:23:20||839.8||839.9||839.9||839.8|0
1760531030000|2025-10-15 12:23:50|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|772
1760531050000|2025-10-15 12:24:10|840||840||840||840||345
1760531070000|2025-10-15 12:24:30|||||||||50
1760531080000|2025-10-15 12:24:40|||||||||342
1760531100000|2025-10-15 12:25:00|840.1|840|840.1|840|840.1|840|840.1|840|4451
1760531130000|2025-10-15 12:25:30|840.2||840.2||840.2||840.2||2221
1760531170000|2025-10-15 12:26:10|||||||||479
1760531180000|2025-10-15 12:26:20|840.1||840.1||840.1||840.1||2706
1760531190000|2025-10-15 12:26:30|840.2|840.1|840.3|840.1|840.3|840.1|840.2|840.1|3472
1760531200000|2025-10-15 12:26:40|||||||||417
1760531210000|2025-10-15 12:26:50|||||||||112
1760531220000|2025-10-15 12:27:00|||||||||797
1760531230000|2025-10-15 12:27:10|840.4|840.2|840.4|840.2|840.4|840.2|840.3|840.1|1699
1760531240000|2025-10-15 12:27:20|||||||||24
1760531250000|2025-10-15 12:27:30|840.3||840.4||840.4||840.3||265
1760531270000|2025-10-15 12:27:50|840.3||840.3||840.3||840.3||21
1760531280000|2025-10-15 12:28:00|840.4||840.4||840.4||840.4||0
1760531310000|2025-10-15 12:28:30|840.3||840.3||840.3||840.3||6985
1760531320000|2025-10-15 12:28:40|840.4||840.3||840.4||840.3||464
1760531350000|2025-10-15 12:29:10|840.4|840.1|840.2|840|840.4|840.2|840.1|840|2717
1760531360000|2025-10-15 12:29:20|840.1|839.9|840.1|840|840.2|840|840.1|839.9|4511
1760531390000|2025-10-15 12:29:50|||||||||719
1760531400000|2025-10-15 12:30:00|840.2||840.1||840.2||840.1||6839
1760531420000|2025-10-15 12:30:20|||||||||2
1760531430000|2025-10-15 12:30:30|839.9|839.8|839.9|839.7|839.9|839.8|839.9|839.7|4501
1760531460000|2025-10-15 12:31:00|||||||||333
1760531470000|2025-10-15 12:31:10||839.8||839.8||839.8||839.8|199
1760531480000|2025-10-15 12:31:20|||||||||2772
1760531500000|2025-10-15 12:31:40|839.8|839.7|839.9|839.7|839.9|839.7|839.8|839.7|3273
1760531510000|2025-10-15 12:31:50|839.8||839.8||839.8||839.8||0
1760531520000|2025-10-15 12:32:00|839.7|839.6|839.9|839.7|840|839.8|839.7|839.6|2937
1760531530000|2025-10-15 12:32:10|840|839.8|840|839.9|840|839.9|840|839.8|1688
1760531560000|2025-10-15 12:32:40|839.9|839.8|839.9|839.8|839.9|839.8|839.9|839.8|522
1760531590000|2025-10-15 12:33:10|||||||||314
1760531600000|2025-10-15 12:33:20|||||||||507
1760531620000|2025-10-15 12:33:40||839.7||839.7||839.7||839.7|1341
1760531640000|2025-10-15 12:34:00|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|1083
1760531650000|2025-10-15 12:34:10||839.7||839.7||839.7||839.7|161
1760531680000|2025-10-15 12:34:40||839.6||839.7||839.7||839.6|116
1760531690000|2025-10-15 12:34:50||839.6||839.6||839.6||839.6|1125
1760531700000|2025-10-15 12:35:00|839.7|839.5|839.6|839.5|839.7|839.5|839.6|839.5|538
1760531710000|2025-10-15 12:35:10|839.5|839.4|839.5|839.3|839.5|839.4|839.4|839.3|9367
1760531720000|2025-10-15 12:35:20|839.4||839.4||839.4||839.4||0
1760531730000|2025-10-15 12:35:30|||||||||1143
1760531740000|2025-10-15 12:35:40|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|61
1760531770000|2025-10-15 12:36:10|839.2|839.1|839|838.8|839.2|839.1|838.9|838.8|4627
1760531780000|2025-10-15 12:36:20||838.9||838.9||838.9||838.9|2058
1760531790000|2025-10-15 12:36:30|839.1||839.1||839.1||839.1||3562
1760531800000|2025-10-15 12:36:40|839|838.7|838.9|838.8|839|838.8|838.9|838.7|1387
1760531810000|2025-10-15 12:36:50|||||||||300
1760531820000|2025-10-15 12:37:00|839||839||839||839||1284
1760531840000|2025-10-15 12:37:20|838.9||838.9||838.9||838.9||547
1760531850000|2025-10-15 12:37:30|839|838.9|838.9|838.8|839|838.9|838.9|838.8|3478
1760531900000|2025-10-15 12:38:20|838.7|838.6|838.7|838.6|838.7|838.6|838.7|838.6|107
1760531910000|2025-10-15 12:38:30|839|838.8|839.1|839|839.1|839|839|838.8|2473
1760531920000|2025-10-15 12:38:40|839.2|838.9|839.2|839.1|839.2|839.1|839.2|838.9|1641
1760531950000|2025-10-15 12:39:10|839.1|839|839.2|839.1|839.2|839.1|839.1|839|41
1760531960000|2025-10-15 12:39:20|839.3||839.2||839.3||839.2||614
1760531990000|2025-10-15 12:39:50|||||||||1451
1760532000000|2025-10-15 12:40:00|||||||||2838
1760532010000|2025-10-15 12:40:10|839.3|839.2|839.4|839.2|839.4|839.2|839.3|839.2|2900
1760532020000|2025-10-15 12:40:20|839.3|839.1|839.3|839.1|839.3|839.1|839.3|839.1|108
1760532030000|2025-10-15 12:40:30|839.2||839.2||839.2||839.2||0
1760532040000|2025-10-15 12:40:40|839.1|839|839.1|839|839.1|839|839.1|839|749
1760532070000|2025-10-15 12:41:10|||||||||1614
1760532080000|2025-10-15 12:41:20|839|838.9|838.9|838.7|839|838.9|838.9|838.7|1937
1760532090000|2025-10-15 12:41:30|||||||||1774
1760532100000|2025-10-15 12:41:40|||||||||261
1760532110000|2025-10-15 12:41:50|838.8||838.8||838.9||838.8||2328
1760532120000|2025-10-15 12:42:00|838.7|838.6|838.8|838.6|838.8|838.6|838.7|838.6|37
1760532130000|2025-10-15 12:42:10|838.7||838.7||838.8||838.7||114
1760532160000|2025-10-15 12:42:40|||||||||8207
1760532170000|2025-10-15 12:42:50||838.5||838.5||838.5||838.5|643
1760532180000|2025-10-15 12:43:00|838.6||838.6||838.6||838.6||114
1760532190000|2025-10-15 12:43:10|838.5|838.4|838.5|838.4|838.5|838.4|838.3|838.2|2891
1760532200000|2025-10-15 12:43:20|838.4|838.2|838.5|838.3|838.5|838.3|838.4|838.2|2137
1760532210000|2025-10-15 12:43:30||838.4||838.4||838.4||838.4|0
1760532220000|2025-10-15 12:43:40||838.3||838.4||838.4||838.3|820
1760532240000|2025-10-15 12:44:00|||||||||973
1760532250000|2025-10-15 12:44:10|||||||||1207
1760532270000|2025-10-15 12:44:30|838.6|838.5|838.6|838.5|838.6|838.5|838.6|838.5|1278
1760532280000|2025-10-15 12:44:40||838.4||838.4||838.5||838.4|0
1760532290000|2025-10-15 12:44:50|||||||||284
1760532300000|2025-10-15 12:45:00|838.5|838.3|838.5|838.4|838.5|838.4|838.5|838.3|1564
1760532310000|2025-10-15 12:45:10|838.4|838.3|838.4|838.3|838.4|838.3|838.4|838.3|136
1760532320000|2025-10-15 12:45:20|838.3|838.2|838.3|838.2|838.4|838.2|838.3|838.2|245
1760532330000|2025-10-15 12:45:30|838.4||838.4||838.4||838.3||565
1760532340000|2025-10-15 12:45:40|838.5|838.3|838.6|838.4|838.6|838.4|838.4|838.3|3972
1760532350000|2025-10-15 12:45:50|838.5|838.3|838.6|838.4|838.6|838.4|838.5|838.3|0
1760532360000|2025-10-15 12:46:00|838.5||838.5||838.6||838.5||0
1760532370000|2025-10-15 12:46:10|||||||||177
1760532380000|2025-10-15 12:46:20|||||||||2018
1760532390000|2025-10-15 12:46:30|||||||||3179
1760532400000|2025-10-15 12:46:40|||||||||1559
1760532410000|2025-10-15 12:46:50|||||||||878
1760532420000|2025-10-15 12:47:00|838.4|838.2|838.4|838.3|838.4|838.3|838.4|838.2|1640
1760532430000|2025-10-15 12:47:10||838.2||838.3||838.3||838.2|0
1760532440000|2025-10-15 12:47:20|838.5|838.4|838.5|838.4|838.5|838.4|838.5|838.4|5016
1760532450000|2025-10-15 12:47:30|||||||||391
1760532460000|2025-10-15 12:47:40|||||||||205
1760532470000|2025-10-15 12:47:50|||||||||308
1760532480000|2025-10-15 12:48:00|838.6|838.5|838.7|838.6|838.7|838.6|838.6|838.5|1995
1760532490000|2025-10-15 12:48:10|||||||||295
1760532500000|2025-10-15 12:48:20|||||||||297
1760532510000|2025-10-15 12:48:30|838.6|838.5|838.6|838.5|838.6|838.5|838.6|838.5|4
1760532520000|2025-10-15 12:48:40|||||||||18
1760532540000|2025-10-15 12:49:00|838.8|838.7|838.8|838.7|838.8|838.7|838.7|838.6|187
1760532550000|2025-10-15 12:49:10|838.9|838.8|838.8|838.7|838.9|838.8|838.8|838.7|2205
1760532560000|2025-10-15 12:49:20|838.9||838.9||838.9||838.9||13
1760532580000|2025-10-15 12:49:40|838.8||838.8||838.8||838.8||59
1760532590000|2025-10-15 12:49:50|838.7|838.6|838.7|838.6|838.7|838.6|838.7|838.6|41
1760532600000|2025-10-15 12:50:00|838.6|838.5|838.5|838.4|838.6|838.5|838.4|838.3|1977
1760532610000|2025-10-15 12:50:10|838.4|838.3|838.4|838.2|838.4|838.3|838.4|838.2|1033
1760532620000|2025-10-15 12:50:20|838|837.8|838|837.8|838|837.9|837.8|837.7|13793
1760532630000|2025-10-15 12:50:30|837.9|837.7|838|837.9|838|837.9|837.9|837.7|1530
1760532640000|2025-10-15 12:50:40|838.1||838.1||838.1||838.1||1865
1760532650000|2025-10-15 12:50:50|838.2|838.1|838.2|838|838.3|838.1|838.2|838|1529
1760532660000|2025-10-15 12:51:00|838.3|838.1|838.3|838.2|838.3|838.2|838.3|838.1|120
1760532680000|2025-10-15 12:51:20|||||||||556
1760532690000|2025-10-15 12:51:30|838.4||838.4||838.4||838.4||510
1760532700000|2025-10-15 12:51:40|838.5||838.4||838.5||838.4||0
1760532710000|2025-10-15 12:51:50|838.3||838.3||838.3||838.3||407
1760532720000|2025-10-15 12:52:00|838.4||838.4||838.4||838.4||1819
1760532740000|2025-10-15 12:52:20|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|3120
1760532750000|2025-10-15 12:52:30|838.7|838.4|838.7|838.6|838.7|838.6|838.7|838.4|209
1760532760000|2025-10-15 12:52:40|838.8||838.7||838.8||838.7||2946
1760532770000|2025-10-15 12:52:50|838.6|838.5|838.5|838.4|838.6|838.5|838.5|838.4|1115
1760532780000|2025-10-15 12:53:00|838.6||838.6||838.6||838.6||0
1760532790000|2025-10-15 12:53:10||838.5||838.5||838.5||838.5|1616
1760532800000|2025-10-15 12:53:20|||||||||451
1760532810000|2025-10-15 12:53:30|838.7||838.6||838.7||838.6||1415
1760532820000|2025-10-15 12:53:40|838.5|838.4|838.5|838.4|838.5|838.4|838.5|838.4|1003
1760532830000|2025-10-15 12:53:50|838.4|838.3|838.4|838.3|838.4|838.3|838.4|838.3|230
1760532840000|2025-10-15 12:54:00|838.5||838.5||838.5||838.4||152
1760532850000|2025-10-15 12:54:10|838.6|838.4|838.6|838.5|838.6|838.5|838.6|838.4|4042
1760532870000|2025-10-15 12:54:30|||||||||23
1760532880000|2025-10-15 12:54:40||838.4||838.4||838.4||838.4|169
1760532900000|2025-10-15 12:55:00|||||||||1575
1760532910000|2025-10-15 12:55:10|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|1428
1760532920000|2025-10-15 12:55:20|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|18
1760532930000|2025-10-15 12:55:30|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|3000
1760532940000|2025-10-15 12:55:40|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|4646
1760532950000|2025-10-15 12:55:50|838.5||838.5||838.5||838.5||0
1760532960000|2025-10-15 12:56:00|||||||||15
1760532990000|2025-10-15 12:56:30|||||||||448
1760533000000|2025-10-15 12:56:40|||||||||2078
1760533010000|2025-10-15 12:56:50|838.6||838.6||838.6||838.6||2456
1760533040000|2025-10-15 12:57:20|||||||||307
1760533050000|2025-10-15 12:57:30|838.5||838.6||838.6||838.5||99
1760533060000|2025-10-15 12:57:40|838.5||838.5||838.5||838.5||313
1760533070000|2025-10-15 12:57:50|||||||||2111
1760533080000|2025-10-15 12:58:00|||||||||2000
1760533090000|2025-10-15 12:58:10|||||||||59
1760533100000|2025-10-15 12:58:20|838.2|838.1|838.3|838.1|838.3|838.1|838.2|838.1|29
1760533110000|2025-10-15 12:58:30|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|3082
1760533120000|2025-10-15 12:58:40|838.5|838.3|838.5|838.3|838.5|838.3|838.5|838.3|681
1760533130000|2025-10-15 12:58:50||838.4||838.4||838.4||838.4|151
1760533150000|2025-10-15 12:59:10|||||||||1060
1760533160000|2025-10-15 12:59:20|||||||||769
1760533180000|2025-10-15 12:59:40|||||||||18
1760533190000|2025-10-15 12:59:50|838.6||838.6||838.6||838.6||2410
1760533200000|2025-10-15 13:00:00|||||||||2221
1760533210000|2025-10-15 13:00:10||838.5||838.5||838.5||838.5|1534
1760533220000|2025-10-15 13:00:20|||||||||100
1760533230000|2025-10-15 13:00:30|838.5|838.4|838.6|838.4|838.6|838.4|838.5|838.4|2248
1760533240000|2025-10-15 13:00:40|838.5|838.3|838.4|838.3|838.6|838.3|838.4|838.3|113
1760533250000|2025-10-15 13:00:50|838.5|838.1|838.3|838.1|838.5|838.1|838.3|838.1|1304
1760533260000|2025-10-15 13:01:00|838.2||838.2||838.2||838.2||151
1760533270000|2025-10-15 13:01:10|838.3||838.3||838.3||838.3||789
1760533280000|2025-10-15 13:01:20|||||||||41
1760533290000|2025-10-15 13:01:30|838.2|838|838.2|838|838.2|838|838.2|838|0
1760533300000|2025-10-15 13:01:40|||||||||1548
1760533310000|2025-10-15 13:01:50|838.1||838.2||838.2||838.1||592
1760533320000|2025-10-15 13:02:00|||||||||41
1760533330000|2025-10-15 13:02:10|838.1||838.1||838.1||838.1||0
1760533340000|2025-10-15 13:02:20|838|837.9|838|837.9|838|837.9|838|837.9|546
1760533350000|2025-10-15 13:02:30|||||||||3414
1760533360000|2025-10-15 13:02:40|||||||||84
1760533370000|2025-10-15 13:02:50|838.2|838|838.2|838|838.2|838|838.2|838|3021
1760533390000|2025-10-15 13:03:10|838.1||838.1||838.1||838.1||139
1760533400000|2025-10-15 13:03:20|838.2||838.2||838.2||838.2||2524
1760533410000|2025-10-15 13:03:30||838.1||838.1||838.1||838.1|0
1760533420000|2025-10-15 13:03:40|||||||||61
1760533430000|2025-10-15 13:03:50|||||||||18
1760533440000|2025-10-15 13:04:00|||||||||429
1760533450000|2025-10-15 13:04:10|||||||||431
1760533460000|2025-10-15 13:04:20|||||||||1256
1760533470000|2025-10-15 13:04:30|838.1|838|838|837.8|838.1|838|837.9|837.8|613
1760533480000|2025-10-15 13:04:40|838.1|837.9|838.1|837.9|838.1|837.9|838|837.8|1390
1760533490000|2025-10-15 13:04:50|838.2|838|838.1|838|838.2|838|838.1|838|1208
1760533500000|2025-10-15 13:05:00|||||||||514
1760533510000|2025-10-15 13:05:10|838.2|838.1|838.3|838.2|838.3|838.2|838.2|838.1|885
1760533520000|2025-10-15 13:05:20||838.1||838.2||838.2||838.1|18
1760533530000|2025-10-15 13:05:30|838.2|838.1|838.2|838.1|838.2|838.1|838.2|838.1|90
1760533540000|2025-10-15 13:05:40|||||||||59
1760533550000|2025-10-15 13:05:50|||||||||180
1760533560000|2025-10-15 13:06:00|838.1|838|838|837.9|838.1|838|838|837.9|1524
1760533570000|2025-10-15 13:06:10|837.9|837.8|837.9|837.8|837.9|837.8|837.9|837.8|72
1760533580000|2025-10-15 13:06:20|||||||||913
1760533590000|2025-10-15 13:06:30|||||||||104
1760533600000|2025-10-15 13:06:40|837.8|837.7|837.9|837.8|837.9|837.8|837.8|837.7|2906
1760533610000|2025-10-15 13:06:50|838||838||838||837.9||2685
1760533620000|2025-10-15 13:07:00|837.9||838||838||837.9||248
1760533630000|2025-10-15 13:07:10|837.9|837.7|837.9|837.7|838|837.7|837.9|837.7|220
1760533640000|2025-10-15 13:07:20|838|837.8|838|837.8|838|837.8|837.9|837.8|0
1760533650000|2025-10-15 13:07:30|837.9||837.9||837.9||837.9||0
1760533670000|2025-10-15 13:07:50|||||||||1731
1760533700000|2025-10-15 13:08:20|||||||||1489
1760533730000|2025-10-15 13:08:50|||||||||117
1760533740000|2025-10-15 13:09:00|||||||||3456
1760533770000|2025-10-15 13:09:30|||||||||100
1760533780000|2025-10-15 13:09:40|||||||||58
1760533790000|2025-10-15 13:09:50|837.8|837.7|837.8|837.7|837.8|837.7|837.8|837.7|247
1760533800000|2025-10-15 13:10:00|||||||||5987
1760533810000|2025-10-15 13:10:10|837.9|837.8|837.9|837.7|837.9|837.8|837.9|837.7|300
1760533820000|2025-10-15 13:10:20|838|837.9|838|837.9|838.1|837.9|838|837.9|478
1760533830000|2025-10-15 13:10:30|838.1||838.1||838.1||838||893
1760533840000|2025-10-15 13:10:40||838||838||838||838|1583
1760533850000|2025-10-15 13:10:50||837.9||837.9||837.9||837.9|131
1760533860000|2025-10-15 13:11:00||838||838||838||838|113
1760533870000|2025-10-15 13:11:10|837.8|837.9|837.8|837.7|837.8|837.9|837.8|837.7|1589
1760533880000|2025-10-15 13:11:20|837.6|837.5|837.6|837.5|837.6|837.5|837.6|837.5|100
1760533890000|2025-10-15 13:11:30|837.5|837.4|837.5|837.4|837.5|837.4|837.5|837.4|64
1760533900000|2025-10-15 13:11:40|837.4|837.2|837.3|837.2|837.4|837.3|837.3|837.2|3425
1760533910000|2025-10-15 13:11:50|||||||||1969
1760533920000|2025-10-15 13:12:00|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|55
1760533930000|2025-10-15 13:12:10|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|813
1760533940000|2025-10-15 13:12:20|837.4|837.3|837.3|837.2|837.4|837.3|837.3|837.2|3471
1760533950000|2025-10-15 13:12:30|837.2|837.1|837.4|837.2|837.4|837.2|837.2|837.1|2731
1760533960000|2025-10-15 13:12:40|||||||||564
1760533970000|2025-10-15 13:12:50|837.5|837.3|837.5|837.3|837.5|837.3|837.5|837.3|1467
1760533980000|2025-10-15 13:13:00|837.3|837.2|837.4|837.3|837.4|837.3|837.3|837.2|139
1760533990000|2025-10-15 13:13:10|837.5|837.4|837.5|837.4|837.5|837.4|837.5|837.3|1376
1760534000000|2025-10-15 13:13:20|||||||||742
1760534010000|2025-10-15 13:13:30|837.6||837.6||837.6||837.5||96
1760534020000|2025-10-15 13:13:40|837.5||837.5||837.5||837.5||0
1760534030000|2025-10-15 13:13:50|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|1615
1760534040000|2025-10-15 13:14:00|||||||||2
1760534050000|2025-10-15 13:14:10|||||||||18
1760534060000|2025-10-15 13:14:20|||||||||56
1760534070000|2025-10-15 13:14:30|||||||||377
1760534090000|2025-10-15 13:14:50|837.5||837.5||837.5||837.5||2574
1760534100000|2025-10-15 13:15:00|837.4||837.4||837.4||837.4||56
1760534110000|2025-10-15 13:15:10|837.5|837.4|837.6|837.4|837.6|837.4|837.5|837.4|1450
1760534120000|2025-10-15 13:15:20|837.7|837.5|837.7|837.5|837.7|837.5|837.7|837.5|738
1760534130000|2025-10-15 13:15:30||837.6||837.6||837.6||837.6|344
1760534140000|2025-10-15 13:15:40|837.6|837.5|837.6|837.5|837.6|837.5|837.6|837.5|572
1760534150000|2025-10-15 13:15:50|837.5|837.4|837.5|837.4|837.5|837.4|837.5|837.4|1887
1760534160000|2025-10-15 13:16:00|||||||||450
1760534170000|2025-10-15 13:16:10|837.4|837.3|837.4|837.3|837.4|837.3|837.4|837.3|114
1760534180000|2025-10-15 13:16:20|||||||||324
1760534200000|2025-10-15 13:16:40|837.3|837.2|837.3|837.1|837.3|837.2|837.3|837.1|4942
1760534210000|2025-10-15 13:16:50||837.2||837.2||837.2||837.2|0
1760534220000|2025-10-15 13:17:00|837.4|837.3|837.4|837.2|837.4|837.3|837.4|837.2|707
1760534230000|2025-10-15 13:17:10|837.5|837.3|837.5|837.4|837.5|837.4|837.5|837.3|1153
1760534240000|2025-10-15 13:17:20|||||||||300
1760534250000|2025-10-15 13:17:30|837.6||837.6||837.6||837.6||3229
1760534260000|2025-10-15 13:17:40|837.5|837.2|837.4|837.3|837.5|837.3|837.4|837.2|53
1760534270000|2025-10-15 13:17:50|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|213
1760534280000|2025-10-15 13:18:00|837.4||837.4||837.4||837.4||291
1760534290000|2025-10-15 13:18:10|837.5|837.3|837.5|837.3|837.5|837.3|837.5|837.3|365
1760534300000|2025-10-15 13:18:20|837.4||837.4||837.4||837.4||3223
1760534310000|2025-10-15 13:18:30|837.3|837.2|837.2|837.1|837.3|837.2|836.9|836.8|27295
1760534320000|2025-10-15 13:18:40|||||||||962
1760534330000|2025-10-15 13:18:50|837.3||837.3||837.3||837.3||3064
1760534340000|2025-10-15 13:19:00||837.2||837.1||837.2||837.1|2730
1760534360000|2025-10-15 13:19:20||837.2||837.2||837.2||837.2|9000
1760534370000|2025-10-15 13:19:30|837.1|837|837.1|837|837.1|837|837.1|837|454
1760534380000|2025-10-15 13:19:40|||||||||218
1760534390000|2025-10-15 13:19:50|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|174
1760534400000|2025-10-15 13:20:00|837|836.9|837|836.9|837|836.9|837|836.9|1830
1760534410000|2025-10-15 13:20:10|837.1|837|837.1|837|837.2|837|837.1|836.9|87
1760534420000|2025-10-15 13:20:20|||||||||21
1760534440000|2025-10-15 13:20:40|||||||||2301
1760534460000|2025-10-15 13:21:00|837|836.9|837|836.8|837|836.9|836.9|836.7|9700
1760534470000|2025-10-15 13:21:10||836.9||836.9||836.9||836.9|1079
1760534480000|2025-10-15 13:21:20|||||||||1514
1760534510000|2025-10-15 13:21:50|836.9|836.8|836.9|836.8|836.9|836.8|836.9|836.8|481
1760534520000|2025-10-15 13:22:00|836.8|836.7|836.8|836.7|836.8|836.7|836.8|836.7|702
1760534530000|2025-10-15 13:22:10|||||||||375
1760534540000|2025-10-15 13:22:20|836.7|836.6|836.7|836.6|836.7|836.6|836.7|836.6|466
1760534550000|2025-10-15 13:22:30|||||||||981
1760534570000|2025-10-15 13:22:50|||||||||194
1760534580000|2025-10-15 13:23:00|836.8|836.8|837|836.8|837.1|837|836.8|836.8|6385
1760534590000|2025-10-15 13:23:10|837.1|837|837.1|837|837.1|837|837.1|837|4388
1760534600000|2025-10-15 13:23:20|||||||||813
1760534610000|2025-10-15 13:23:30|837|836.8|837|836.8|837|836.8|837|836.8|76
1760534620000|2025-10-15 13:23:40|836.9||837||837||836.9||4393
1760534630000|2025-10-15 13:23:50|837.1|837|837.1|837|837.1|837|837.1|837|61
1760534640000|2025-10-15 13:24:00|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|2031
1760534650000|2025-10-15 13:24:10|837.3||837.3||837.3||837.3||316
1760534660000|2025-10-15 13:24:20|837.4|837.2|837.4|837.3|837.4|837.3|837.4|837.2|894
1760534670000|2025-10-15 13:24:30|||||||||433
1760534680000|2025-10-15 13:24:40|837.3|837.2|837.3|837.2|837.3|837.2|837.3|837.2|1462
1760534690000|2025-10-15 13:24:50|837.2|837.1|837.2|837.1|837.2|837.1|837.2|837.1|2
1760534700000|2025-10-15 13:25:00|||||||||5504
1760534710000|2025-10-15 13:25:10|||||||||342
1760534730000|2025-10-15 13:25:30|837.1|836.9|836.9|836.8|837.1|837|836.9|836.8|235
1760534740000|2025-10-15 13:25:40|837||836.9||837||836.9||1782
1760534750000|2025-10-15 13:25:50|836.8|836.7|836.9|836.7|836.9|836.7|836.8|836.7|12
1760534760000|2025-10-15 13:26:00||836.8||836.7||836.8||836.7|732
1760534770000|2025-10-15 13:26:10|836.7|836.6|836.8|836.6|836.9|836.7|836.7|836.6|8861
1760534780000|2025-10-15 13:26:20||836.7||836.6||836.7||836.6|15
1760534790000|2025-10-15 13:26:30|837.1|837|837.1|837|837.1|837|837.1|837|1372
1760534800000|2025-10-15 13:26:40|837.2|837.1|837.2|837.1|837.3|837.2|837.2|837.1|7100
1760534830000|2025-10-15 13:27:10|||||||||395
1760534840000|2025-10-15 13:27:20|||||||||925
1760534850000|2025-10-15 13:27:30|||||||||2007
1760534860000|2025-10-15 13:27:40|||||||||94
1760534870000|2025-10-15 13:27:50|||||||||400
1760534880000|2025-10-15 13:28:00|837.4|837.2|837.3|837.1|837.4|837.2|837.2|837.1|2197
1760534890000|2025-10-15 13:28:10|837.2||837.2||837.2||837.2||79
1760534900000|2025-10-15 13:28:20|837.3||837.3||837.3||837.3||1288
1760534910000|2025-10-15 13:28:30|837.2|837|837.3|837.1|837.3|837.1|837.2|837|2203
1760534920000|2025-10-15 13:28:40|837.4|837.2|837.4|837.1|837.4|837.2|837.3|837.1|3069
1760534930000|2025-10-15 13:28:50|837.3|837.2|837.3|837.1|837.4|837.2|837.2|837.1|1341
1760534940000|2025-10-15 13:29:00|837.2||837.3||837.3||837.2||41
1760534950000|2025-10-15 13:29:10|837.2|837|837.2|837|837.3|837.1|837.2|837|819
1760534960000|2025-10-15 13:29:20|||||||||412
1760534970000|2025-10-15 13:29:30|837.3|837.1|837.3|837.1|837.3|837.2|837.3|837.1|104
1760534980000|2025-10-15 13:29:40|||||||||96
1760534990000|2025-10-15 13:29:50|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|1357
1760535000000|2025-10-15 13:30:00|837.3|837.3|837.4|837.3|837.5|837.3|837.3|837.3|5046
1760535010000|2025-10-15 13:30:10|837.5||837.5||837.5||837.4||8281
1760535030000|2025-10-15 13:30:30||837.4||837.3||837.4||837.3|3029
1760535040000|2025-10-15 13:30:40|837.3|837.1|837.6|837.4|837.6|837.4|837.3|837.1|5994
1760535050000|2025-10-15 13:30:50||837.5||837.5||837.5||837.5|2215
1760535060000|2025-10-15 13:31:00|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|41
1760535070000|2025-10-15 13:31:10||837.7||837.7||837.7||837.7|248
1760535080000|2025-10-15 13:31:20|837.9|837.6|838|837.8|838|837.8|837.9|837.6|1905
1760535090000|2025-10-15 13:31:30|837.9|837.7|837.8|837.6|837.9|837.8|837.7|837.6|1581
1760535100000|2025-10-15 13:31:40|837.6|837.3|837.7|837.4|837.7|837.4|837.5|837.3|2182
1760535110000|2025-10-15 13:31:50|837.6|837.5|837.7|837.5|837.7|837.5|837.6|837.4|0
1760535120000|2025-10-15 13:32:00|837.8|837.6|837.9|837.7|837.9|837.7|837.8|837.6|4841
1760535130000|2025-10-15 13:32:10|838|837.8|838.2|838.1|838.2|838.1|838|837.8|433
1760535140000|2025-10-15 13:32:20||838||838||838.1||838|1815
1760535150000|2025-10-15 13:32:30|838.1||838.2||838.2||838.1||386
1760535160000|2025-10-15 13:32:40|838.3|838.1|838.3|838|838.3|838.1|838.3|838|3300
1760535170000|2025-10-15 13:32:50|838.4|838.1|838.3|838.1|838.4|838.2|838.3|838.1|2572
1760535180000|2025-10-15 13:33:00|838.4||838.4||838.4||838.4||1596
1760535190000|2025-10-15 13:33:10|838.3|838.2|838.3|838.1|838.3|838.2|838.3|838.1|1817
1760535200000|2025-10-15 13:33:20|838.2|837.9|838.1|837.9|838.2|838|838|837.9|4031
1760535210000|2025-10-15 13:33:30|838.2|838|838.2|838|838.2|838|838.2|838|10
1760535220000|2025-10-15 13:33:40|838.3|838.1|838.4|838.3|838.5|838.3|838.3|838.1|698
1760535230000|2025-10-15 13:33:50|838.5|838.5|838.7|838.5|838.7|838.5|838.5|838.5|746
1760535240000|2025-10-15 13:34:00|838.8|838.6|838.8|838.6|838.8|838.6|838.7|838.6|3012
1760535250000|2025-10-15 13:34:10|838.7|838.7|838.8|838.7|838.9|838.7|838.7|838.7|251
1760535270000|2025-10-15 13:34:30|||||||||3046
1760535280000|2025-10-15 13:34:40|838.7|838.6|838.4|838.3|838.7|838.6|838.4|838.3|10313
1760535290000|2025-10-15 13:34:50|838.6|838.4|838.4|838.3|838.6|838.4|838.4|838.3|1989
1760535300000|2025-10-15 13:35:00|838.5||838.5||838.5||838.5||419
1760535310000|2025-10-15 13:35:10|838.4|838.4|838.5|838.4|838.6|838.4|838.4|838.4|3628
1760535320000|2025-10-15 13:35:20|838.6|838.5|838.7|838.5|838.7|838.5|838.6|838.4|2798
1760535330000|2025-10-15 13:35:30|838.6||838.6||838.6||838.6||1842
1760535340000|2025-10-15 13:35:40||838.4||838.4||838.4||838.4|1533
1760535350000|2025-10-15 13:35:50|838.7|838.5|838.8|838.6|838.8|838.6|838.7|838.5|1542
1760535370000|2025-10-15 13:36:10|838.7||838.7||838.7||838.7||392
1760535380000|2025-10-15 13:36:20|838.8||838.8||838.8||838.8||18
1760535390000|2025-10-15 13:36:30|838.7||838.7||838.7||838.7||41
1760535400000|2025-10-15 13:36:40|838.8|838.5|838.7|838.5|838.8|838.5|838.6|838.5|4506
1760535410000|2025-10-15 13:36:50|838.4|838.3|838.5|838.3|838.5|838.3|838.4|838.3|872
1760535420000|2025-10-15 13:37:00|838.4|838.2|838.6|838.4|838.6|838.4|838.4|838.2|2662
1760535430000|2025-10-15 13:37:10|838.7|838.5|838.7|838.5|838.7|838.5|838.7|838.5|1635
1760535440000|2025-10-15 13:37:20|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|1815
1760535450000|2025-10-15 13:37:30|838.6|838.3|838.3|838.2|838.6|838.3|838.3|838|712
1760535460000|2025-10-15 13:37:40||838.1||838.2||838.2||838.1|1000
1760535470000|2025-10-15 13:37:50|838.4|838.1|838.5|838.4|838.6|838.4|838.4|838.1|4926
1760535480000|2025-10-15 13:38:00|838.6||838.5||838.6||838.5||1424
1760535490000|2025-10-15 13:38:10|838.6|838.3|838.4|838.3|838.6|838.3|838.4|838.3|2549
1760535510000|2025-10-15 13:38:30|838.3|838.2|838.4|838.3|838.4|838.3|838.3|838.2|476
1760535520000|2025-10-15 13:38:40|838.5||838.4||838.5||838.4||0
1760535530000|2025-10-15 13:38:50||838.2||838.2||838.3||838.2|4617
1760535540000|2025-10-15 13:39:00|838.5|838.3|838.6|838.5|838.6|838.5|838.5|838.2|1655
1760535550000|2025-10-15 13:39:10|838.9|838.4|839|838.9|839|838.9|838.9|838.4|2604
1760535560000|2025-10-15 13:39:20|839.1|839|839.1|839|839.1|839|839.1|839|6382
1760535570000|2025-10-15 13:39:30|839|838.9|839.1|838.9|839.1|838.9|839|838.9|67
1760535580000|2025-10-15 13:39:40|839|839|839|838.9|839|839|839|838.9|1421
1760535590000|2025-10-15 13:39:50|839.1|838.8|839.1|838.9|839.1|838.9|839.1|838.8|3315
1760535600000|2025-10-15 13:40:00|839|838.8|839.1|839|839.1|839|839|838.8|5420
1760535610000|2025-10-15 13:40:10|839|838.8|838.8|838.6|839|838.8|838.8|838.6|169
1760535620000|2025-10-15 13:40:20|838.7|838.5|838.9|838.7|838.9|838.7|838.7|838.5|12220
1760535630000|2025-10-15 13:40:30|839|838.8|838.8|838.6|839|838.8|838.7|838.6|321
1760535640000|2025-10-15 13:40:40|838.9|838.7|838.8|838.6|838.9|838.7|838.8|838.6|366
1760535650000|2025-10-15 13:40:50|838.7|838.5|838.4|838.2|838.7|838.5|838.4|838.2|339
1760535660000|2025-10-15 13:41:00|838.3|838.1|838.3|838.1|838.3|838.1|838.3|838.1|3049
1760535670000|2025-10-15 13:41:10|838.4|838.3|838.5|838.3|838.5|838.3|838.4|838.3|2306
1760535680000|2025-10-15 13:41:20||838.4||838.4||838.4||838.4|0
1760535690000|2025-10-15 13:41:30|838.4|838.3|838.5|838.3|838.5|838.3|838.4|838.3|1441
1760535700000|2025-10-15 13:41:40|838.6|838.4|838.7|838.6|838.7|838.6|838.6|838.4|4127
1760535710000|2025-10-15 13:41:50|838.8|838.7|838.9|838.8|838.9|838.8|838.8|838.7|2182
1760535720000|2025-10-15 13:42:00|839.1|838.9|839|838.9|839.1|839|839|838.9|1176
1760535730000|2025-10-15 13:42:10|838.9|838.8|838.9|838.7|839|838.8|838.9|838.7|200
1760535740000|2025-10-15 13:42:20|839|838.8|839.1|838.9|839.1|839|839|838.8|4078
1760535750000|2025-10-15 13:42:30||839||838.9||839||838.9|3520
1760535760000|2025-10-15 13:42:40|839||839||839||839||0
1760535770000|2025-10-15 13:42:50|839.1|839|839.5|839.3|839.5|839.3|839.1|838.9|9901
1760535780000|2025-10-15 13:43:00|839.6|839.4|839.9|839.7|839.9|839.7|839.6|839.4|6736
1760535790000|2025-10-15 13:43:10|840|839.8|840|839.8|840|839.8|839.9|839.7|2341
1760535800000|2025-10-15 13:43:20|||||||||1471
1760535810000|2025-10-15 13:43:30|839.9|839.9|839.9|839.7|840|839.9|839.9|839.7|6631
1760535820000|2025-10-15 13:43:40|839.8||839.9||839.9||839.8||0
1760535830000|2025-10-15 13:43:50|839.8|839.5|839.6|839.5|839.8|839.5|839.6|839.5|118
1760535840000|2025-10-15 13:44:00|839.5|839.4|839.5|839.3|839.5|839.4|839.3|839.2|825
1760535850000|2025-10-15 13:44:10|839.6|839.4|839.2|839.1|839.6|839.4|839.2|839.1|215
1760535860000|2025-10-15 13:44:20|839.3|839.2|839.3|839.2|839.3|839.2|839.3|839.2|3575
1760535870000|2025-10-15 13:44:30|839.4|839.1|839.4|839.2|839.4|839.2|839.4|839.1|2565
1760535880000|2025-10-15 13:44:40|839.5|839.3|839.6|839.4|839.6|839.4|839.5|839.3|1930
1760535890000|2025-10-15 13:44:50|||||||||41
1760535900000|2025-10-15 13:45:00|839.5|839.3|839.6|839.4|839.6|839.4|839.5|839.3|3200
1760535910000|2025-10-15 13:45:10|839.5|839.3|839.8|839.6|839.8|839.6|839.5|839.3|721
1760535920000|2025-10-15 13:45:20|839.7|839.5|839.8|839.5|839.8|839.5|839.7|839.5|811
1760535930000|2025-10-15 13:45:30|839.9|839.6|839.8|839.7|839.9|839.7|839.8|839.6|61
1760535940000|2025-10-15 13:45:40|839.7|839.5|839.6|839.4|839.7|839.5|839.6|839.4|1131
1760535950000|2025-10-15 13:45:50|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.1|1072
1760535960000|2025-10-15 13:46:00|839.3|839.1|839.3|839.1|839.4|839.2|839.2|839.1|107
1760535970000|2025-10-15 13:46:10|839.4|839.2|839.4|839.2|839.4|839.2|839.3|839.1|1834
1760535980000|2025-10-15 13:46:20|839.6|839.3|839.5|839.3|839.6|839.4|839.5|839.3|41
1760535990000|2025-10-15 13:46:30|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|57
1760536000000|2025-10-15 13:46:40|839.1|839|839.2|839.1|839.2|839.1|838.9|838.8|6502
1760536010000|2025-10-15 13:46:50|||||||||2
1760536020000|2025-10-15 13:47:00|839.1|839|839.1|839|839.2|839|839.1|839|3581
1760536030000|2025-10-15 13:47:10||838.9||838.9||838.9||838.9|117
1760536040000|2025-10-15 13:47:20|839|839|839.3|839.1|839.3|839.1|839|839|1440
1760536050000|2025-10-15 13:47:30|839.4|839.2|839.6|839.4|839.6|839.4|839.4|839.2|5198
1760536060000|2025-10-15 13:47:40||839.5||839.4||839.5||839.4|2572
1760536070000|2025-10-15 13:47:50|839.5|839.5|839.7|839.5|839.7|839.5|839.5|839.5|95
1760536080000|2025-10-15 13:48:00|839.6|839.4|839.3|839.1|839.6|839.4|839.3|839.1|6715
1760536090000|2025-10-15 13:48:10|839.4|839.2|839|838.8|839.4|839.2|838.9|838.8|2512
1760536100000|2025-10-15 13:48:20|838.9|838.9|839.1|838.9|839.2|839|838.9|838.9|548
1760536110000|2025-10-15 13:48:30|839.2|839|839.2|839|839.2|839|839.1|838.9|2101
1760536120000|2025-10-15 13:48:40|839.3|839.1|839.2|839|839.3|839.1|839.2|839|18
1760536130000|2025-10-15 13:48:50|839.1||839.2||839.2||839.1||851
1760536140000|2025-10-15 13:49:00|839.1||839.1||839.2||839.1||0
1760536150000|2025-10-15 13:49:10|839.2|839.2|839.3|839.2|839.3|839.2|839.2|839.2|319
1760536160000|2025-10-15 13:49:20|839.2|839.1|839.1|839|839.2|839.1|839.1|839|4
1760536170000|2025-10-15 13:49:30|839|838.8|839.1|838.9|839.1|838.9|839|838.8|76
1760536180000|2025-10-15 13:49:40|||||||||18
1760536190000|2025-10-15 13:49:50||839||839||839||839|0
1760536200000|2025-10-15 13:50:00|839.2|839.2|839.3|839.2|839.5|839.3|839.1|839.2|1805
1760536210000|2025-10-15 13:50:10|839.4|839.1|839.4|839.1|839.4|839.2|839.3|839.1|1606
1760536220000|2025-10-15 13:50:20||839.2||839.2||839.2||839.1|0
1760536230000|2025-10-15 13:50:30|839.3||839.4||839.4||839.3||320
1760536240000|2025-10-15 13:50:40|839.3||839.4||839.4||839.3||106
1760536250000|2025-10-15 13:50:50|839.5|839.3|839.5|839.4|839.5|839.4|839.5|839.3|0
1760536260000|2025-10-15 13:51:00|839.4|839.3|839.4|839.3|839.4|839.3|839.4|839.3|14
1760536270000|2025-10-15 13:51:10|839.2|839.1|839.6|839.4|839.7|839.5|839.2|839.1|2551
1760536280000|2025-10-15 13:51:20|839.7|839.5|839.7|839.6|839.7|839.6|839.7|839.5|86
1760536290000|2025-10-15 13:51:30|839.8|839.7|839.8|839.7|839.8|839.7|839.8|839.7|2017
1760536300000|2025-10-15 13:51:40|839.7|839.6|839.8|839.6|839.8|839.6|839.7|839.6|1507
1760536310000|2025-10-15 13:51:50|840|839.9|840.4|840.2|840.4|840.2|840|839.9|2769
1760536320000|2025-10-15 13:52:00|840.3|840|840.4|840.1|840.4|840.2|840.2|840|1864
1760536330000|2025-10-15 13:52:10|840.3|840|840.2|840|840.3|840|840.2|840|990
1760536340000|2025-10-15 13:52:20|840.1||840.1||840.2||840.1||0
1760536350000|2025-10-15 13:52:30|840.2|840.2|840.5|840.3|840.5|840.3|840.2|840.2|1269
1760536360000|2025-10-15 13:52:40|840.3|840.2|840.4|840.2|840.4|840.2|840.3|840.2|1309
1760536370000|2025-10-15 13:52:50|840.5|840.3|840.5|840.3|840.5|840.3|840.5|840.3|430
1760536380000|2025-10-15 13:53:00|840.7|840.4|840.6|840.4|840.7|840.5|840.6|840.4|327
1760536390000|2025-10-15 13:53:10||840.5||840.5||840.5||840.5|0
1760536400000|2025-10-15 13:53:20||840.4||840.4||840.4||840.4|2248
1760536410000|2025-10-15 13:53:30|840.7|840.5|840.7|840.5|840.7|840.6|840.7|840.5|1255
1760536420000|2025-10-15 13:53:40|840.6|840.4|840.6|840.4|840.7|840.4|840.6|840.4|144
1760536430000|2025-10-15 13:53:50|840.5|840.3|840.5|840.4|840.5|840.4|840.5|840.3|3522
1760536440000|2025-10-15 13:54:00|||||||||18
1760536460000|2025-10-15 13:54:20|||||||||56
1760536470000|2025-10-15 13:54:30|840.4|840.3|840.4|840.2|840.4|840.3|840.4|840.2|8
1760536480000|2025-10-15 13:54:40|840.5|840.3|840.4|840.3|840.5|840.4|840.4|840.3|1264
1760536490000|2025-10-15 13:54:50|840.5|840.4|840.7|840.4|840.7|840.5|840.5|840.3|276
1760536500000|2025-10-15 13:55:00|840.6|840.5|840.7|840.5|840.7|840.6|840.6|840.5|405
1760536510000|2025-10-15 13:55:10||840.6||840.6||840.6||840.6|200
1760536520000|2025-10-15 13:55:20|840.6|840.4|840.7|840.5|840.7|840.5|840.6|840.4|3031
1760536530000|2025-10-15 13:55:30|840.9|840.6|840.9|840.8|840.9|840.8|840.8|840.6|1667
1760536540000|2025-10-15 13:55:40|841||841||841||840.9||986
1760536550000|2025-10-15 13:55:50|841.1|840.9|841.1|840.9|841.1|841|841.1|840.9|3187
1760536560000|2025-10-15 13:56:00|841.2|841|841.3|841.1|841.3|841.1|841.2|841|3767
1760536570000|2025-10-15 13:56:10|841.4|841.2|841|840.9|841.4|841.2|841|840.9|1034
1760536580000|2025-10-15 13:56:20|841.1|840.8|841.1|840.9|841.1|840.9|841|840.8|86
1760536590000|2025-10-15 13:56:30|841|840.8|841.2|841|841.3|841.2|841|840.8|8533
1760536600000|2025-10-15 13:56:40|||||||||1449
1760536610000|2025-10-15 13:56:50||841.1||841.1||841.1||841.1|287
1760536620000|2025-10-15 13:57:00|841.1|841|841.1|840.9|841.1|841|841|840.8|1706
1760536630000|2025-10-15 13:57:10|841.5|841.2|841.6|841.4|841.6|841.5|841.5|841.2|5644
1760536640000|2025-10-15 13:57:20|841.5|841.2|841.1|841|841.5|841.3|841.1|841|5025
1760536650000|2025-10-15 13:57:30|841.2|841.1|841.2|841|841.3|841.1|841.2|841|0
1760536660000|2025-10-15 13:57:40|841.3|841.1|841.3|841.2|841.3|841.2|841.3|841.1|553
1760536670000|2025-10-15 13:57:50|||||||||2328
1760536680000|2025-10-15 13:58:00|841.2|841|841.3|841.2|841.3|841.2|841.2|841|1429
1760536690000|2025-10-15 13:58:10||841.1||841||841.1||841|1166
1760536700000|2025-10-15 13:58:20|841.2|841.1|841.2|841|841.2|841.1|841.2|841|836
1760536710000|2025-10-15 13:58:30|841.3|841.2|841.3|841.2|841.3|841.2|841.3|841.2|1984
1760536720000|2025-10-15 13:58:40|841.4||841.4||841.4||841.4||2000
1760536730000|2025-10-15 13:58:50|841.6|841.3|841.6|841.4|841.6|841.4|841.6|841.3|443
1760536740000|2025-10-15 13:59:00|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|8975
1760536750000|2025-10-15 13:59:10|841.3|841.1|841.3|841.1|841.4|841.2|841.3|841.1|18
1760536760000|2025-10-15 13:59:20|841.4|841.2|841.4|841.2|841.5|841.3|841.4|841.2|6
1760536770000|2025-10-15 13:59:30||841.3||841.3||841.3||841.3|892
1760536780000|2025-10-15 13:59:40|841.2|841.2|841.2|841.1|841.2|841.3|841.2|841.1|873
1760536790000|2025-10-15 13:59:50||841||841||841||841|999
1760536800000|2025-10-15 14:00:00|841.5|841.3|841.3|841.2|841.5|841.4|841.3|841.2|4392
1760536810000|2025-10-15 14:00:10|841.4|841.1|841.3|841.1|841.4|841.1|841.3|841.1|693
1760536820000|2025-10-15 14:00:20|841.4|841.2|841.6|841.4|841.6|841.4|841.4|841.2|2355
1760536830000|2025-10-15 14:00:30|841.7|841.5|841.6|841.5|841.7|841.5|841.6|841.5|391
1760536840000|2025-10-15 14:00:40|841.7|841.4|841.6|841.4|841.7|841.5|841.5|841.4|1039
1760536850000|2025-10-15 14:00:50|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|0
1760536860000|2025-10-15 14:01:00|841.6||841.6||841.6||841.6||41
1760536870000|2025-10-15 14:01:10|841.5|841.4|841.6|841.4|841.6|841.4|841.5|841.4|1060
1760536880000|2025-10-15 14:01:20||841.5||841.4||841.5||841.4|3685
1760536890000|2025-10-15 14:01:30|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|635
1760536900000|2025-10-15 14:01:40|||||||||1894
1760536910000|2025-10-15 14:01:50|841.6||841.6||841.7||841.6||5952
1760536920000|2025-10-15 14:02:00|841.4|841.3|841.4|841.3|841.4|841.3|841.4|841.3|255
1760536930000|2025-10-15 14:02:10||841.1||841.3||841.3||841.1|1011
1760536940000|2025-10-15 14:02:20||841.2||841.3||841.3||841.2|591
1760536950000|2025-10-15 14:02:30|841.3|841.1|841.3|841.2|841.3|841.2|841.3|841.1|1661
1760536960000|2025-10-15 14:02:40|841.2|841.1|841.2|841.1|841.2|841.1|841.2|841.1|466
1760536970000|2025-10-15 14:02:50|841.1|841|841|840.9|841.2|841|841|840.9|1288
1760536980000|2025-10-15 14:03:00|841.1||841.1||841.1||841.1||661
1760536990000|2025-10-15 14:03:10|||||||||71
1760537000000|2025-10-15 14:03:20|||||||||41
1760537010000|2025-10-15 14:03:30||841||841||841||841|1200
1760537020000|2025-10-15 14:03:40||840.9||840.9||840.9||840.9|612
1760537030000|2025-10-15 14:03:50|||||||||33
1760537040000|2025-10-15 14:04:00||841||841||841||840.9|554
1760537050000|2025-10-15 14:04:10|||||||||41
1760537070000|2025-10-15 14:04:30|841|840.9|841.1|840.9|841.1|840.9|841|840.9|371
1760537080000|2025-10-15 14:04:40||841||840.9||841||840.9|2147
1760537090000|2025-10-15 14:04:50|||||||||15
1760537100000|2025-10-15 14:05:00|841||841||841||841||1027
1760537110000|2025-10-15 14:05:10|841.1||841.1||841.1||841.1||2566
1760537120000|2025-10-15 14:05:20|841|840.8|841|840.8|841|840.8|841|840.8|124
1760537130000|2025-10-15 14:05:30|841.1|840.9|841.1|840.9|841.1|840.9|841.1|840.9|2055
1760537140000|2025-10-15 14:05:40||841||840.9||841||840.9|16971
1760537150000|2025-10-15 14:05:50|841|840.8|840.9|840.8|841|840.8|840.9|840.8|41
1760537160000|2025-10-15 14:06:00|841||841||841||840.9||482
1760537170000|2025-10-15 14:06:10||840.9||840.9||840.9||840.9|639
1760537180000|2025-10-15 14:06:20|841.1||841.1||841.1||841.1||2837
1760537190000|2025-10-15 14:06:30|||||||||6
1760537200000|2025-10-15 14:06:40|||||||||1231
1760537210000|2025-10-15 14:06:50|||||||||311
1760537220000|2025-10-15 14:07:00|841|840.8|840.9|840.8|841.1|840.8|840.9|840.8|7936
1760537230000|2025-10-15 14:07:10|||||||||8576
1760537240000|2025-10-15 14:07:20|841.1|840.9|841|840.9|841.1|840.9|841|840.9|4351
1760537250000|2025-10-15 14:07:30|841.1|841|841.1|841|841.1|841|841.1|841|662
1760537260000|2025-10-15 14:07:40|841.2|841.1|841.2|841.1|841.2|841.1|841.2|841.1|4455
1760537270000|2025-10-15 14:07:50|841.1|841|841.2|841|841.2|841|841.1|841|1571
1760537280000|2025-10-15 14:08:00|841.3|841.1|841.4|841.2|841.4|841.2|841.3|841|1574
1760537290000|2025-10-15 14:08:10|841.5|841.3|841.5|841.3|841.5|841.3|841.4|841.3|920
1760537300000|2025-10-15 14:08:20|841.7|841.4|841.7|841.5|841.7|841.5|841.6|841.4|2018
1760537310000|2025-10-15 14:08:30|841.6||841.6||841.6||841.6||3079
1760537320000|2025-10-15 14:08:40|841.7||841.7||841.7||841.6||1204
1760537330000|2025-10-15 14:08:50|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|2313
1760537340000|2025-10-15 14:09:00|841.9|841.7|842|841.8|842|841.8|841.9|841.7|3859
1760537350000|2025-10-15 14:09:10|841.9||842||842||841.9||18
1760537360000|2025-10-15 14:09:20|||||||||2624
1760537380000|2025-10-15 14:09:40||841.9||841.9||841.9||841.9|993
1760537390000|2025-10-15 14:09:50|842.2|842|842.3|842.1|842.3|842.1|842.2|842|3092
1760537400000|2025-10-15 14:10:00|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|938
1760537410000|2025-10-15 14:10:10|842.3|842.1|842.3|842.1|842.4|842.2|842.2|842.1|4778
1760537420000|2025-10-15 14:10:20|842.4|842.2|842.4|842.2|842.4|842.2|842.3|842.2|250
1760537430000|2025-10-15 14:10:30|842.3||842.3||842.4||842.3||0
1760537440000|2025-10-15 14:10:40|842.4|842.1|842.4|842.2|842.4|842.2|842.3|842.1|5013
1760537450000|2025-10-15 14:10:50|842.3|842.1|842.2|842|842.3|842.1|842.2|842|4176
1760537460000|2025-10-15 14:11:00|842|842.1|842.1|841.9|842.1|842.1|842|841.9|858
1760537480000|2025-10-15 14:11:20||842||842||842||841.9|303
1760537490000|2025-10-15 14:11:30|842.3|842.1|842.1|842|842.3|842.1|842.1|842|562
1760537500000|2025-10-15 14:11:40|842|841.8|842|841.8|842.1|841.9|842|841.8|447
1760537510000|2025-10-15 14:11:50|841.9|841.7|842|841.8|842|841.8|841.9|841.7|1924
1760537520000|2025-10-15 14:12:00|842.1|841.9|842.2|841.9|842.2|842|842.1|841.9|968
1760537530000|2025-10-15 14:12:10|842.3|842|842.3|842.1|842.3|842.1|842.3|842|4394
1760537540000|2025-10-15 14:12:20|842.4|842.2|842.4|842.2|842.4|842.2|842.3|842.2|1261
1760537560000|2025-10-15 14:12:40|842.5|842.3|842.3|842.2|842.5|842.3|842.3|842.2|613
1760537570000|2025-10-15 14:12:50||842.1||842.1||842.1||842.1|294
1760537580000|2025-10-15 14:13:00|842.4|842.2|842.3|842.1|842.4|842.2|842.2|842.1|1569
1760537590000|2025-10-15 14:13:10|||||||||41
1760537610000|2025-10-15 14:13:30|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|1351
1760537620000|2025-10-15 14:13:40|842.3||842.3||842.3||842.3||235
1760537630000|2025-10-15 14:13:50||842.1||842.1||842.1||842.1|503
1760537640000|2025-10-15 14:14:00|842.2|842|842.2|842.1|842.3|842.1|842.2|842|1830
1760537650000|2025-10-15 14:14:10|842|841.9|842.3|842.1|842.3|842.1|842|841.9|2916
1760537660000|2025-10-15 14:14:20|842.2|842|842.2|842.1|842.2|842.1|842.2|842|474
1760537670000|2025-10-15 14:14:30|842.1|842|842.1|842|842.1|842|842.1|842|9
1760537680000|2025-10-15 14:14:40|842.2|842.1|842.1|842|842.2|842.1|842.1|842|5086
1760537690000|2025-10-15 14:14:50|||||||||2413
1760537700000|2025-10-15 14:15:00|842.2|842.1|842.3|842.1|842.3|842.1|842.2|842.1|2447
1760537710000|2025-10-15 14:15:10|842.4|842.2|842.4|842.2|842.4|842.3|842.4|842.2|6443
1760537720000|2025-10-15 14:15:20|842.5|842.3|842.6|842.5|842.6|842.5|842.5|842.3|10340
1760537730000|2025-10-15 14:15:30|842.9|842.7|843|842.8|843|842.8|842.9|842.7|2817
1760537740000|2025-10-15 14:15:40|842.8|842.6|842.8|842.7|842.8|842.7|842.8|842.6|8690
1760537750000|2025-10-15 14:15:50|||||||||1817
1760537760000|2025-10-15 14:16:00|842.7|842.6|842.7|842.5|842.7|842.6|842.7|842.5|746
1760537770000|2025-10-15 14:16:10||842.6||842.6||842.6||842.6|720
1760537780000|2025-10-15 14:16:20|||||||||379
1760537790000|2025-10-15 14:16:30|842.5|842.4|842.5|842.4|842.7|842.5|842.5|842.4|1168
1760537800000|2025-10-15 14:16:40|842.6|842.5|842.8|842.6|842.8|842.6|842.6|842.5|976
1760537810000|2025-10-15 14:16:50|842.9|842.7|842.9|842.7|843|842.8|842.9|842.6|2256
1760537820000|2025-10-15 14:17:00|842.8||842.8||842.8||842.8||0
1760537830000|2025-10-15 14:17:10|843|842.8|843|842.9|843.1|842.9|843|842.8|355
1760537840000|2025-10-15 14:17:20|843.1|842.7|843|842.8|843.1|842.8|843|842.7|158
1760537850000|2025-10-15 14:17:30|843.1|842.7|842.9|842.7|843.1|842.7|842.9|842.7|976
1760537860000|2025-10-15 14:17:40|||||||||18
1760537870000|2025-10-15 14:17:50|843|842.8|843|842.8|843|842.8|843|842.8|698
1760537880000|2025-10-15 14:18:00|843.1|842.9|842.9|842.7|843.1|842.9|842.9|842.7|2640
1760537890000|2025-10-15 14:18:10|842.8||842.9||842.9||842.8||1287
1760537900000|2025-10-15 14:18:20||842.8||842.8||842.8||842.8|62
1760537910000|2025-10-15 14:18:30|843|842.7|842.8|842.6|843|842.7|842.8|842.6|1884
1760537920000|2025-10-15 14:18:40|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|2024
1760537930000|2025-10-15 14:18:50|843|842.8|843.1|842.9|843.1|842.9|843|842.8|1182
1760537940000|2025-10-15 14:19:00|842.9|842.7|842.8|842.7|842.9|842.7|842.8|842.7|91
1760537950000|2025-10-15 14:19:10|843||843||843||843||740
1760537960000|2025-10-15 14:19:20|842.9|842.8|843|842.8|843|842.8|842.9|842.8|23
1760537990000|2025-10-15 14:19:50|||||||||1218
1760538000000|2025-10-15 14:20:00|842.9|842.7|842.9|842.7|842.9|842.7|842.8|842.7|1292
1760538010000|2025-10-15 14:20:10|843|842.8|843.1|842.8|843.1|842.9|843|842.7|4641
1760538020000|2025-10-15 14:20:20|843.2|842.9|843.2|843|843.2|843|843.2|842.9|331
1760538030000|2025-10-15 14:20:30|843.1||843.2||843.2||843.1||56
1760538040000|2025-10-15 14:20:40|843.1||843.1||843.1||843.1||0
1760538060000|2025-10-15 14:21:00|843|842.9|843|842.9|843|842.9|843|842.9|2261
1760538070000|2025-10-15 14:21:10|||||||||728
1760538080000|2025-10-15 14:21:20|843.1||843.1||843.1||843.1||78
1760538090000|2025-10-15 14:21:30||843||842.9||843||842.9|125
1760538100000|2025-10-15 14:21:40|843.2|843|843.2|843|843.2|843|843.2|843|1940
1760538110000|2025-10-15 14:21:50|||||||||41
1760538120000|2025-10-15 14:22:00|||||||||125
1760538130000|2025-10-15 14:22:10|843.1|842.9|843.2|842.9|843.2|842.9|843.1|842.9|1298
1760538140000|2025-10-15 14:22:20|843.1||843.1||843.1||843||733
1760538150000|2025-10-15 14:22:30|843|842.8|843|842.8|843|842.8|843|842.8|549
1760538170000|2025-10-15 14:22:50|||||||||15
1760538210000|2025-10-15 14:23:30|||||||||1375
1760538220000|2025-10-15 14:23:40|||||||||56
1760538230000|2025-10-15 14:23:50|842.9||842.9||842.9||842.9||34
1760538240000|2025-10-15 14:24:00|||||||||1073
1760538270000|2025-10-15 14:24:30|843|842.7|843|842.9|843|842.9|843|842.7|1376
1760538280000|2025-10-15 14:24:40||842.8||842.8||842.8||842.8|0
1760538290000|2025-10-15 14:24:50||842.9||842.9||842.9||842.8|258
1760538300000|2025-10-15 14:25:00|||||||||18
1760538310000|2025-10-15 14:25:10|843.1|842.8|843|842.8|843.1|842.8|843|842.8|1070
1760538320000|2025-10-15 14:25:20|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|60
1760538330000|2025-10-15 14:25:30|||||||||54
1760538340000|2025-10-15 14:25:40|843|842.7|842.8|842.6|843|842.7|842.8|842.6|1891
1760538350000|2025-10-15 14:25:50||842.7||842.6||842.7||842.6|1220
1760538360000|2025-10-15 14:26:00|||||||||53
1760538370000|2025-10-15 14:26:10|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|715
1760538380000|2025-10-15 14:26:20|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|2415
1760538390000|2025-10-15 14:26:30|842.6|842.5|842.8|842.6|842.8|842.7|842.6|842.5|3950
1760538400000|2025-10-15 14:26:40|842.7|842.5|842.8|842.6|842.8|842.6|842.7|842.5|973
1760538410000|2025-10-15 14:26:50|842.9|842.7|843.1|842.9|843.1|842.9|842.9|842.7|11356
1760538420000|2025-10-15 14:27:00|843|842.8|843|842.8|843|842.8|843|842.8|30
1760538430000|2025-10-15 14:27:10|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|44
1760538440000|2025-10-15 14:27:20|||||||||517
1760538450000|2025-10-15 14:27:30|843|842.8|843|842.8|843|842.8|843|842.8|4257
1760538460000|2025-10-15 14:27:40|842.9|842.7|842.7|842.5|842.9|842.7|842.7|842.5|7450
1760538470000|2025-10-15 14:27:50|842.6||842.7||842.7||842.6||556
1760538490000|2025-10-15 14:28:10|842.6|842.6|842.8|842.6|842.8|842.6|842.6|842.6|1067
1760538500000|2025-10-15 14:28:20||842.7||842.7||842.7||842.6|1927
1760538510000|2025-10-15 14:28:30|842.9||842.8||842.9||842.8||500
1760538520000|2025-10-15 14:28:40|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|248
1760538530000|2025-10-15 14:28:50|842.8||842.8||842.8||842.7||3
1760538540000|2025-10-15 14:29:00|||||||||357
1760538550000|2025-10-15 14:29:10|||||||||56
1760538560000|2025-10-15 14:29:20|842.7|842.5|842.6|842.4|842.7|842.5|842.6|842.4|1868
1760538570000|2025-10-15 14:29:30|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.4|463
1760538580000|2025-10-15 14:29:40|842.6||842.7||842.7||842.6||3705
1760538590000|2025-10-15 14:29:50|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|41
1760538600000|2025-10-15 14:30:00|||||||||53
1760538610000|2025-10-15 14:30:10|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|3001
1760538620000|2025-10-15 14:30:20|842.9|842.7|842.9|842.7|842.9|842.7|842.8|842.6|2024
1760538630000|2025-10-15 14:30:30|842.8|842.8|842.9|842.8|842.9|842.8|842.8|842.8|2949
1760538640000|2025-10-15 14:30:40|843|842.7|843|842.8|843|842.8|843|842.7|967
1760538650000|2025-10-15 14:30:50|843.1|842.9|843.2|843|843.2|843|843.1|842.9|2412
1760538660000|2025-10-15 14:31:00|843.1||843.1||843.1||843.1||1560
1760538670000|2025-10-15 14:31:10|843.2||843.2||843.2||843.2||2138
1760538680000|2025-10-15 14:31:20|843.1||843.1||843.1||843.1||100
1760538690000|2025-10-15 14:31:30|||||||||1652
1760538700000|2025-10-15 14:31:40|843.2||843.2||843.2||843.2||4023
1760538710000|2025-10-15 14:31:50||843.1||843.1||843.1||843.1|2842
1760538720000|2025-10-15 14:32:00|843.1|843|843.2|843|843.2|843|843.1|843|6225
1760538730000|2025-10-15 14:32:10|843.1||843.2||843.2||843.1||53
1760538740000|2025-10-15 14:32:20||843.1||843.1||843.1||843.1|3692
1760538750000|2025-10-15 14:32:30|||||||||41
1760538760000|2025-10-15 14:32:40|||||||||76
1760538810000|2025-10-15 14:33:30|||||||||1066
1760538820000|2025-10-15 14:33:40|843.1|843|843.2|843.1|843.2|843.1|843.1|843|1044
1760538830000|2025-10-15 14:33:50||843||843.1||843.1||843|0
1760538840000|2025-10-15 14:34:00|||||||||512
1760538850000|2025-10-15 14:34:10||843||843||843||843|8
1760538860000|2025-10-15 14:34:20|843.1||843.1||843.1||843.1||403
1760538870000|2025-10-15 14:34:30|843|842.9|843|842.9|843.1|842.9|843|842.9|20
1760538880000|2025-10-15 14:34:40|||||||||439
1760538890000|2025-10-15 14:34:50|842.9|842.8|842.6|842.5|842.9|842.8|842.6|842.5|3142
1760538900000|2025-10-15 14:35:00|842.7|842.6|843|842.8|843|842.8|842.7|842.5|2487
1760538910000|2025-10-15 14:35:10||842.9||842.8||842.9||842.8|1527
1760538920000|2025-10-15 14:35:20|||||||||56
1760538930000|2025-10-15 14:35:30|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|571
1760538940000|2025-10-15 14:35:40|843.2|843|843|842.9|843.2|843|843|842.9|1116
1760538950000|2025-10-15 14:35:50|843.1|843|843.2|843|843.2|843|843.1|843|291
1760538970000|2025-10-15 14:36:10|843.1|842.9|843.1|843|843.1|843|843|842.9|319
1760538980000|2025-10-15 14:36:20|843.2||843.2||843.2||843.1||1350
1760538990000|2025-10-15 14:36:30||843.1||843.1||843.1||843.1|18
1760539000000|2025-10-15 14:36:40|843.3|843.2|843.3|843.2|843.4|843.3|843.3|843.2|3836
1760539010000|2025-10-15 14:36:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|2044
1760539020000|2025-10-15 14:37:00||843||843||843.1||843|295
1760539030000|2025-10-15 14:37:10||843.1||843.1||843.1||843.1|0
1760539040000|2025-10-15 14:37:20|||||||||500
1760539050000|2025-10-15 14:37:30|843.3||843.3||843.3||843.3||1348
1760539060000|2025-10-15 14:37:40|843.2|843.2|843.2|843|843.2|843.2|843.2|843|519
1760539070000|2025-10-15 14:37:50||843.1||843||843.1||843|461
1760539080000|2025-10-15 14:38:00|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|6641
1760539100000|2025-10-15 14:38:20|||||||||567
1760539110000|2025-10-15 14:38:30|||||||||454
1760539130000|2025-10-15 14:38:50|843.4|843.2|843.4|843.2|843.4|843.2|843.3|843.2|638
1760539140000|2025-10-15 14:39:00|||||||||548
1760539150000|2025-10-15 14:39:10|||||||||843
1760539160000|2025-10-15 14:39:20|843.3||843.4||843.4||843.3||0
1760539170000|2025-10-15 14:39:30||843.3||843.2||843.3||843.2|0
1760539180000|2025-10-15 14:39:40|||||||||27
1760539190000|2025-10-15 14:39:50|843.3||843.4||843.4||843.3||210
1760539200000|2025-10-15 14:40:00|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|475
1760539210000|2025-10-15 14:40:10|843.2|843|843.2|843|843.2|843|843.2|843|348
1760539220000|2025-10-15 14:40:20|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|0
1760539230000|2025-10-15 14:40:30|||||||||6
1760539240000|2025-10-15 14:40:40|||||||||41
1760539250000|2025-10-15 14:40:50|843.4|843.2|843.4|843.3|843.4|843.3|843.4|843.2|1112
1760539260000|2025-10-15 14:41:00|843.5|843.4|843.5|843.3|843.5|843.4|843.5|843.3|10162
1760539270000|2025-10-15 14:41:10|||||||||1
1760539280000|2025-10-15 14:41:20||843.4||843.4||843.4||843.4|51
1760539290000|2025-10-15 14:41:30|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|8146
1760539300000|2025-10-15 14:41:40|843.7||843.6||843.7||843.6||56
1760539310000|2025-10-15 14:41:50|843.7||843.6||843.7||843.6||1340
1760539320000|2025-10-15 14:42:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|869
1760539340000|2025-10-15 14:42:20|843.9|843.7|843.8|843.7|843.9|843.7|843.8|843.7|3105
1760539350000|2025-10-15 14:42:30|843.9||843.9||843.9||843.9||1966
1760539360000|2025-10-15 14:42:40|843.8||843.9||843.9||843.8||6763
1760539370000|2025-10-15 14:42:50|844|843.8|844|843.8|844|843.8|844|843.8|1372
1760539390000|2025-10-15 14:43:10|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|3478
1760539400000|2025-10-15 14:43:20|||||||||422
1760539410000|2025-10-15 14:43:30|844|843.8|844|843.8|844|843.8|844|843.8|55
1760539430000|2025-10-15 14:43:50|843.9|843.7|843.8|843.6|843.9|843.7|843.8|843.6|4442
1760539440000|2025-10-15 14:44:00|843.9|843.7|843.9|843.7|843.9|843.7|843.8|843.6|2926
1760539450000|2025-10-15 14:44:10|843.8|843.6|843.7|843.6|843.8|843.7|843.7|843.6|2494
1760539460000|2025-10-15 14:44:20||843.5||843.6||843.6||843.5|0
1760539470000|2025-10-15 14:44:30|843.8||843.8||843.8||843.8||0
1760539480000|2025-10-15 14:44:40|843.7||843.7||843.7||843.7||0
1760539490000|2025-10-15 14:44:50|843.8||843.7||843.8||843.7||1916
1760539500000|2025-10-15 14:45:00|843.8||843.8||843.8||843.8||800
1760539510000|2025-10-15 14:45:10|||||||||3616
1760539520000|2025-10-15 14:45:20|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|390
1760539530000|2025-10-15 14:45:30|844|843.8|844|843.8|844|843.8|844|843.8|9666
1760539540000|2025-10-15 14:45:40|||||||||594
1760539550000|2025-10-15 14:45:50|844.1|843.9|844.2|844|844.2|844|844.1|843.9|10870
1760539560000|2025-10-15 14:46:00|||||||||438
1760539570000|2025-10-15 14:46:10|844.3|844.1|844.4|844.2|844.4|844.2|844.3|844.1|1701
1760539580000|2025-10-15 14:46:20|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|200
1760539600000|2025-10-15 14:46:40|844.4||844.5||844.5||844.4||4359
1760539610000|2025-10-15 14:46:50|||||||||431
1760539630000|2025-10-15 14:47:10|844.4|844.2|844.2|844.1|844.5|844.2|844.2|844.1|4492
1760539640000|2025-10-15 14:47:20|||||||||543
1760539650000|2025-10-15 14:47:30|||||||||1017
1760539670000|2025-10-15 14:47:50|844.3||844.3||844.3||844.3||33
1760539690000|2025-10-15 14:48:10|844.2||844.3||844.3||844.2||260
1760539700000|2025-10-15 14:48:20|844.4||844.4||844.4||844.4||6
1760539710000|2025-10-15 14:48:30|844.5|844.2|844.5|844.4|844.5|844.4|844.5|844.2|5421
1760539720000|2025-10-15 14:48:40|||||||||824
1760539730000|2025-10-15 14:48:50||844.3||844.3||844.3||844.3|1166
1760539740000|2025-10-15 14:49:00|844.4||844.4||844.4||844.4||1589
1760539750000|2025-10-15 14:49:10|||||||||477
1760539760000|2025-10-15 14:49:20|844.3|844.2|844.2|844.1|844.3|844.2|844.2|844.1|200
1760539770000|2025-10-15 14:49:30|844.1|844|844.1|844|844.1|844|844.1|843.9|41
1760539780000|2025-10-15 14:49:40|844.2|843.9|844|843.9|844.2|843.9|844|843.9|8499
1760539790000|2025-10-15 14:49:50|||||||||1878
1760539800000|2025-10-15 14:50:00|844.2|844|844.2|844.1|844.3|844.1|844.2|844|4332
1760539810000|2025-10-15 14:50:10|844.3||844.2||844.3||844.2||1785
1760539820000|2025-10-15 14:50:20|844.1|844|844.1|844|844.1|844|844.1|844|1018
1760539830000|2025-10-15 14:50:30||843.9||844||844||843.9|3844
1760539840000|2025-10-15 14:50:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|4013
1760539850000|2025-10-15 14:50:50|||||||||3039
1760539860000|2025-10-15 14:51:00|||||||||15
1760539870000|2025-10-15 14:51:10|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1578
1760539880000|2025-10-15 14:51:20|844.3||844.3||844.3||844.3||0
1760539900000|2025-10-15 14:51:40|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|12363
1760539910000|2025-10-15 14:51:50|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1100
1760539920000|2025-10-15 14:52:00|844.3|844.1|844.3|844.1|844.4|844.1|844.3|844.1|0
1760539930000|2025-10-15 14:52:10|||||||||36
1760539940000|2025-10-15 14:52:20|||||||||1539
1760539960000|2025-10-15 14:52:40|||||||||55
1760539980000|2025-10-15 14:53:00|844.4|844.2|844.4|844.2|844.4|844.2|844.3|844.2|1059
1760539990000|2025-10-15 14:53:10|844.3||844.4||844.4||844.3||15
1760540000000|2025-10-15 14:53:20|844.3|844.1|844.3|844.1|844.3|844.1|844.2|844.1|499
1760540020000|2025-10-15 14:53:40|||||||||18
1760540030000|2025-10-15 14:53:50|||||||||554
1760540040000|2025-10-15 14:54:00|||||||||7944
1760540060000|2025-10-15 14:54:20|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1226
1760540070000|2025-10-15 14:54:30|||||||||57
1760540080000|2025-10-15 14:54:40||844.3||844.3||844.3||844.3|1747
1760540090000|2025-10-15 14:54:50|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|286
1760540100000|2025-10-15 14:55:00|||||||||76
1760540110000|2025-10-15 14:55:10|||||||||3514
1760540120000|2025-10-15 14:55:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|2301
1760540130000|2025-10-15 14:55:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.5|3602
1760540140000|2025-10-15 14:55:40|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|3666
1760540150000|2025-10-15 14:55:50|||||||||226
1760540160000|2025-10-15 14:56:00|||||||||619
1760540170000|2025-10-15 14:56:10|844.7|844.4|844.6|844.4|844.7|844.4|844.6|844.4|14
1760540180000|2025-10-15 14:56:20|||||||||15
1760540190000|2025-10-15 14:56:30|||||||||7778
1760540200000|2025-10-15 14:56:40|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|1840
1760540210000|2025-10-15 14:56:50|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|0
1760540220000|2025-10-15 14:57:00|844.4|844.3|844.5|844.3|844.5|844.3|844.4|844.3|746
1760540230000|2025-10-15 14:57:10|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.4|1856
1760540240000|2025-10-15 14:57:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|2872
1760540250000|2025-10-15 14:57:30|||||||||2506
1760540260000|2025-10-15 14:57:40|844.8|844.6|844.7|844.5|844.8|844.6|844.6|844.5|3378
1760540270000|2025-10-15 14:57:50|844.6||844.7||844.7||844.6||3839
1760540280000|2025-10-15 14:58:00|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.4|8878
1760540290000|2025-10-15 14:58:10|||||||||15
1760540300000|2025-10-15 14:58:20|||||||||18
1760540310000|2025-10-15 14:58:30|||||||||5181
1760540320000|2025-10-15 14:58:40|844.6||844.6||844.6||844.6||652
1760540330000|2025-10-15 14:58:50||844.5||844.5||844.5||844.5|89
1760540340000|2025-10-15 14:59:00|||||||||3792
1760540350000|2025-10-15 14:59:10|844.5|844.4|844.5|844.3|844.5|844.4|844.5|844.3|7
1760540360000|2025-10-15 14:59:20|844.4|844.4|844.7|844.5|844.7|844.5|844.4|844.4|3467
1760540370000|2025-10-15 14:59:30|||||||||18
1760540380000|2025-10-15 14:59:40|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1179
1760540390000|2025-10-15 14:59:50|844.7|844.5|844.7|844.6|844.7|844.6|844.7|844.5|1000
1760540400000|2025-10-15 15:00:00|844.8||844.7||844.8||844.7||3373
1760540410000|2025-10-15 15:00:10|844.6|844.5|844.6|844.5|844.6|844.5|844.5|844.4|2656
1760540420000|2025-10-15 15:00:20|844.7||844.7||844.7||844.7||280
1760540430000|2025-10-15 15:00:30||844.6||844.6||844.6||844.5|3260
1760540440000|2025-10-15 15:00:40|844.8|844.5|844.8|844.7|844.8|844.7|844.7|844.5|13666
1760540450000|2025-10-15 15:00:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|5344
1760540460000|2025-10-15 15:01:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.6|101
1760540470000|2025-10-15 15:01:10|844.7|844.6|844.7|844.6|844.7|844.7|844.7|844.6|942
1760540480000|2025-10-15 15:01:20|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|412
1760540490000|2025-10-15 15:01:30||844.7||844.7||844.7||844.6|338
1760540500000|2025-10-15 15:01:40||844.6||844.7||844.7||844.6|72
1760540510000|2025-10-15 15:01:50|||||||||1023
1760540520000|2025-10-15 15:02:00|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|4191
1760540530000|2025-10-15 15:02:10|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|474
1760540540000|2025-10-15 15:02:20|||||||||8019
1760540550000|2025-10-15 15:02:30|844.9||844.9||844.9||844.9||1757
1760540560000|2025-10-15 15:02:40|844.8||844.9||844.9||844.8||1100
1760540570000|2025-10-15 15:02:50|844.8||844.9||844.9||844.8||1200
1760540580000|2025-10-15 15:03:00|844.8||844.9||844.9||844.8||536
1760540590000|2025-10-15 15:03:10|844.8||844.9||844.9||844.8||1406
1760540600000|2025-10-15 15:03:20|844.8||844.8||844.9||844.8||2425
1760540610000|2025-10-15 15:03:30|||||||||1793
1760540630000|2025-10-15 15:03:50|844.9||844.9||844.9||844.9||1504
1760540640000|2025-10-15 15:04:00||844.8||844.8||844.8||844.8|628
1760540650000|2025-10-15 15:04:10|||||||||18
1760540660000|2025-10-15 15:04:20|||||||||97
1760540680000|2025-10-15 15:04:40|||||||||75
1760540690000|2025-10-15 15:04:50|||||||||52
1760540700000|2025-10-15 15:05:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|764
1760540710000|2025-10-15 15:05:10|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|998
1760540720000|2025-10-15 15:05:20|844.8|844.7|844.5|844.4|844.8|844.7|844.5|844.4|707
1760540730000|2025-10-15 15:05:30|||||||||61
1760540740000|2025-10-15 15:05:40|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|697
1760540750000|2025-10-15 15:05:50||844.2||844.3||844.3||844.2|1254
1760540760000|2025-10-15 15:06:00|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|41
1760540770000|2025-10-15 15:06:10|||||||||59
1760540780000|2025-10-15 15:06:20|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|2487
1760540790000|2025-10-15 15:06:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|757
1760540800000|2025-10-15 15:06:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|9247
1760540810000|2025-10-15 15:06:50|844.1|844|844.1|844|844.1|844|844.1|844|2952
1760540840000|2025-10-15 15:07:20|||||||||760
1760540850000|2025-10-15 15:07:30|||||||||857
1760540860000|2025-10-15 15:07:40|||||||||966
1760540870000|2025-10-15 15:07:50|844|843.9|844|843.9|844|843.9|844|843.9|1888
1760540880000|2025-10-15 15:08:00|||||||||755
1760540890000|2025-10-15 15:08:10|||||||||1899
1760540900000|2025-10-15 15:08:20|||||||||2758
1760540910000|2025-10-15 15:08:30|||||||||701
1760540940000|2025-10-15 15:09:00|||||||||2745
1760540950000|2025-10-15 15:09:10|||||||||1099
1760540960000|2025-10-15 15:09:20|844.3|844.1|844.3|844.2|844.3|844.2|844.3|844.1|52829
1760540970000|2025-10-15 15:09:30|||||||||1035
1760540990000|2025-10-15 15:09:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|4741
1760541000000|2025-10-15 15:10:00|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|1275
1760541010000|2025-10-15 15:10:10|844.1|844|844.2|844|844.2|844|844.1|844|440
1760541020000|2025-10-15 15:10:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|2048
1760541030000|2025-10-15 15:10:30||844||844||844||844|55
1760541040000|2025-10-15 15:10:40|||||||||775
1760541050000|2025-10-15 15:10:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|5192
1760541060000|2025-10-15 15:11:00||844.1||844.2||844.2||844.1|51
1760541070000|2025-10-15 15:11:10|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|20
1760541080000|2025-10-15 15:11:20|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|1034
1760541090000|2025-10-15 15:11:30|||||||||74
1760541100000|2025-10-15 15:11:40|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|997
1760541110000|2025-10-15 15:11:50|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|2321
1760541120000|2025-10-15 15:12:00|||||||||48
1760541130000|2025-10-15 15:12:10|||||||||18
1760541140000|2025-10-15 15:12:20|||||||||760
1760541150000|2025-10-15 15:12:30|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|2074
1760541160000|2025-10-15 15:12:40|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|556
1760541170000|2025-10-15 15:12:50|||||||||24
1760541180000|2025-10-15 15:13:00|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|1794
1760541190000|2025-10-15 15:13:10|||||||||1166
1760541200000|2025-10-15 15:13:20|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|1031
1760541210000|2025-10-15 15:13:30|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.2|2649
1760541220000|2025-10-15 15:13:40|||||||||52
1760541230000|2025-10-15 15:13:50||844.2||844.2||844.2||844.2|2198
1760541240000|2025-10-15 15:14:00|844.3|844.3|844.4|844.3|844.4|844.3|844.3|844.3|268
1760541260000|2025-10-15 15:14:20|844.5|844.4|844.7|844.5|844.7|844.6|844.5|844.4|7650
1760541270000|2025-10-15 15:14:30|844.6||844.7||844.7||844.6||1190
1760541280000|2025-10-15 15:14:40||844.6||844.5||844.6||844.5|132
1760541290000|2025-10-15 15:14:50|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|2483
1760541300000|2025-10-15 15:15:00|844.7||844.7||844.7||844.7||2107
1760541310000|2025-10-15 15:15:10|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1528
1760541320000|2025-10-15 15:15:20|844.6||844.6||844.6||844.5||2471
1760541330000|2025-10-15 15:15:30|||||||||57
1760541340000|2025-10-15 15:15:40|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|1197
1760541350000|2025-10-15 15:15:50||844.6||844.6||844.6||844.6|15
1760541360000|2025-10-15 15:16:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1045
1760541370000|2025-10-15 15:16:10|844.5|844.4|844.4|844.3|844.5|844.4|844.4|844.3|528
1760541380000|2025-10-15 15:16:20|844.5|844.4|844.5|844.4|844.5|844.4|844.4|844.3|2307
1760541390000|2025-10-15 15:16:30|||||||||55
1760541400000|2025-10-15 15:16:40|||||||||3905
1760541410000|2025-10-15 15:16:50|||||||||465
1760541420000|2025-10-15 15:17:00|||||||||15
1760541430000|2025-10-15 15:17:10|844.6|844.5|844.7|844.6|844.7|844.6|844.6|844.5|95
1760541440000|2025-10-15 15:17:20|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.5|0
1760541450000|2025-10-15 15:17:30||844.6||844.6||844.6||844.6|18
1760541460000|2025-10-15 15:17:40|844.6|844.5|844.6|844.5|844.6|844.6|844.6|844.5|4287
1760541470000|2025-10-15 15:17:50|844.5|844.4|844.5|844.4|844.6|844.5|844.5|844.4|6795
1760541480000|2025-10-15 15:18:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|18
1760541490000|2025-10-15 15:18:10|844.5|844.4|844.6|844.5|844.6|844.5|844.5|844.4|6944
1760541500000|2025-10-15 15:18:20|844.5|844.4|844.7|844.6|844.7|844.6|844.5|844.4|2091
1760541510000|2025-10-15 15:18:30||844.5||844.6||844.6||844.5|3682
1760541520000|2025-10-15 15:18:40|||||||||83
1760541530000|2025-10-15 15:18:50|||||||||1215
1760541540000|2025-10-15 15:19:00|||||||||1239
1760541550000|2025-10-15 15:19:10|||||||||1620
1760541560000|2025-10-15 15:19:20|844.6|844.5|844.7|844.6|844.7|844.6|844.6|844.5|1371
1760541570000|2025-10-15 15:19:30|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|516
1760541580000|2025-10-15 15:19:40|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|445
1760541590000|2025-10-15 15:19:50|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|1987
1760541600000|2025-10-15 15:20:00|844.7||844.7||844.7||844.7||3262
1760541610000|2025-10-15 15:20:10|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1823
1760541620000|2025-10-15 15:20:20|||||||||63
1760541630000|2025-10-15 15:20:30|||||||||2645
1760541640000|2025-10-15 15:20:40|844.7|844.6|844.7|844.5|844.7|844.6|844.7|844.5|2443
1760541650000|2025-10-15 15:20:50|844.6||844.6||844.6||844.6||3258
1760541660000|2025-10-15 15:21:00|||||||||2039
1760541670000|2025-10-15 15:21:10|||||||||5394
1760541680000|2025-10-15 15:21:20|||||||||2084
1760541690000|2025-10-15 15:21:30|844.7||844.7||844.7||844.7||4177
1760541700000|2025-10-15 15:21:40|||||||||2
1760541710000|2025-10-15 15:21:50|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|2157
1760541720000|2025-10-15 15:22:00|||||||||3226
1760541730000|2025-10-15 15:22:10|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|4515
1760541740000|2025-10-15 15:22:20|844.4|844.3|844.4|844.3|844.5|844.3|844.4|844.3|4744
1760541750000|2025-10-15 15:22:30|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1350
1760541760000|2025-10-15 15:22:40|||||||||15
1760541770000|2025-10-15 15:22:50|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|1586
1760541780000|2025-10-15 15:23:00|844.3|844.2|844.3|844.1|844.3|844.2|844.2|844.1|19380
1760541790000|2025-10-15 15:23:10||844.2||844.1||844.2||844.1|19
1760541800000|2025-10-15 15:23:20|||||||||53
1760541810000|2025-10-15 15:23:30|844.2|844.2|844.4|844.3|844.4|844.3|844.2|844.1|2913
1760541820000|2025-10-15 15:23:40|||||||||2848
1760541830000|2025-10-15 15:23:50|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|2717
1760541840000|2025-10-15 15:24:00|||||||||509
1760541850000|2025-10-15 15:24:10|||||||||1756
1760541860000|2025-10-15 15:24:20|844.4|844.3|844.4|844.3|844.5|844.3|844.4|844.3|721
1760541870000|2025-10-15 15:24:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|28
1760541880000|2025-10-15 15:24:40|||||||||2490
1760541890000|2025-10-15 15:24:50|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|5832
1760541900000|2025-10-15 15:25:00||844.2||844.3||844.3||844.2|4450
1760541910000|2025-10-15 15:25:10|844.6|844.5|844.8|844.6|844.8|844.6|844.6|844.5|6390
1760541920000|2025-10-15 15:25:20|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.6|11014
1760541930000|2025-10-15 15:25:30|844.8|844.8|844.8|844.7|844.8|844.8|844.8|844.6|3901
1760541940000|2025-10-15 15:25:40|||||||||559
1760541950000|2025-10-15 15:25:50|844.9|844.8|845.1|845|845.1|845|844.9|844.8|2713
1760541960000|2025-10-15 15:26:00|||||||||4407
1760541970000|2025-10-15 15:26:10|845|844.9|845|844.8|845|844.9|845|844.8|4944
1760541980000|2025-10-15 15:26:20||844.9||844.9||844.9||844.9|377
1760541990000|2025-10-15 15:26:30|||||||||18
1760542000000|2025-10-15 15:26:40|||||||||532
1760542010000|2025-10-15 15:26:50|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|958
1760542020000|2025-10-15 15:27:00|||||||||1163
1760542030000|2025-10-15 15:27:10|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|10089
1760542040000|2025-10-15 15:27:20||844.8||844.8||844.8||844.7|185
1760542050000|2025-10-15 15:27:30||844.7||844.7||844.7||844.7|2276
1760542060000|2025-10-15 15:27:40||844.8||844.8||844.8||844.8|504
1760542070000|2025-10-15 15:27:50|||||||||763
1760542080000|2025-10-15 15:28:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1681
1760542090000|2025-10-15 15:28:10|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|3019
1760542100000|2025-10-15 15:28:20|844.7||844.7||844.7||844.7||90
1760542110000|2025-10-15 15:28:30|||||||||3188
1760542120000|2025-10-15 15:28:40|844.8|844.7|844.9|844.8|844.9|844.8|844.8|844.6|5423
1760542130000|2025-10-15 15:28:50|||||||||2191
1760542140000|2025-10-15 15:29:00|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.6|2078
1760542150000|2025-10-15 15:29:10||844.8||844.7||844.8||844.7|0
1760542160000|2025-10-15 15:29:20|844.8|844.8|844.9|844.8|844.9|844.8|844.8|844.7|12002
1760542170000|2025-10-15 15:29:30|845|844.9|845|844.9|845|844.9|845|844.8|2531
1760542180000|2025-10-15 15:29:40|844.9|844.8|844.8|844.7|844.9|844.8|844.8|844.6|244
1760542190000|2025-10-15 15:29:50|844.7|844.6|844.7|844.5|844.9|844.7|844.7|844.5|6333
1760598020000|2025-10-16 07:00:20|847.7|847.4|848.1|847.9|848.2|848|847.6|847.3|7174
1760598030000|2025-10-16 07:00:30|848.2|848|848.1|847.8|848.2|848|848.1|847.8|2636
1760598040000|2025-10-16 07:00:40|847.9|847.6|848.3|848|848.3|848|847.9|847.6|3620
1760598050000|2025-10-16 07:00:50|848.2|847.8|847.9|847.6|848.2|847.9|847.7|847.4|13810
1760598060000|2025-10-16 07:01:00|847.8|847.7|847.8|847.4|847.9|847.7|847.7|847.3|1960
1760598070000|2025-10-16 07:01:10|847.9|847.5|847.9|847.6|848|847.7|847.7|847.4|2461
1760598080000|2025-10-16 07:01:20|848|847.7|847.9|847.7|848|847.7|847.9|847.6|1258
1760598090000|2025-10-16 07:01:30|848|847.3|847|846.6|848|847.3|847|846.6|9402
1760598100000|2025-10-16 07:01:40|846.9|846.7|847.1|846.7|847.1|846.7|846.9|846.7|0
1760598110000|2025-10-16 07:01:50|846.7|846.3|847.4|847.1|847.4|847.1|846.7|846.3|1091
1760598120000|2025-10-16 07:02:00|847.6|847.2|847.5|847.1|847.8|847.5|847.5|847.1|2479
1760598130000|2025-10-16 07:02:10|847.6|847.2|847.2|846.8|847.7|847.3|847|846.6|2571
1760598140000|2025-10-16 07:02:20|847.3|847|847.6|847.2|847.6|847.4|847.3|847|21605
1760598150000|2025-10-16 07:02:30|847.5|847.1|847.6|847.2|847.6|847.2|847.4|847|1185
1760598160000|2025-10-16 07:02:40|847.5|847.3|847.1|846.8|847.5|847.3|847|846.7|4912
1760598170000|2025-10-16 07:02:50|847.4|847|847.5|847.1|847.5|847.1|847.4|847|240
1760598180000|2025-10-16 07:03:00|847.4|847.2|847.4|847|847.4|847.2|847.3|847|496
1760598190000|2025-10-16 07:03:10|847.3|846.8|847|846.7|847.3|846.8|847|846.7|1060
1760598200000|2025-10-16 07:03:20|847.1|846.8|847.3|846.9|847.3|846.9|847.1|846.8|97
1760598210000|2025-10-16 07:03:30|847.2|846.8|847.1|846.8|847.2|846.8|847.1|846.8|0
1760598220000|2025-10-16 07:03:40|847.2||847.1||847.2||847.1||0
1760598230000|2025-10-16 07:03:50|846.9|846.5|846.9|846.5|846.9|846.5|846.9|846.5|854
1760598240000|2025-10-16 07:04:00|846.7|846.4|846.9|846.5|846.9|846.5|846.7|846.4|142
1760598250000|2025-10-16 07:04:10|846.8|846.6|846.8|846.5|847|846.6|846.8|846.5|0
1760598260000|2025-10-16 07:04:20|847|846.6|846.8|846.5|847|846.6|846.7|846.5|20
1760598270000|2025-10-16 07:04:30|846.9||846.8||846.9||846.8||0
1760598290000|2025-10-16 07:04:50|846.7|846.4|846.6|846.4|846.7|846.4|846.6|846.4|71
1760598300000|2025-10-16 07:05:00|846.7|846.3|846.7|846.3|846.7|846.3|846.6|846.3|1645
1760598310000|2025-10-16 07:05:10|846.6|846.4|846.6|846.3|846.8|846.4|846.6|846.3|789
1760598320000|2025-10-16 07:05:20|846.8|846.6|847.3|846.9|847.4|847|846.8|846.5|1966
1760598330000|2025-10-16 07:05:30|847.4|847|847.3|847|847.4|847.1|847.3|846.9|0
1760598350000|2025-10-16 07:05:50|847.2|846.7|847.1|846.7|847.2|846.8|847.1|846.7|4966
1760598360000|2025-10-16 07:06:00|847.2|846.8|846.9|846.5|847.2|846.8|846.7|846.3|994
1760598370000|2025-10-16 07:06:10|846.8|846|846.8|846.5|847|846.6|846.4|846|2804
1760598380000|2025-10-16 07:06:20|846.9|846.4|846.8|846.5|847|846.7|846.8|846.4|0
1760598390000|2025-10-16 07:06:30|846.7||846.7||846.7||846.7||1072
1760598400000|2025-10-16 07:06:40|846.6||846.7||846.7||846.6||384
1760598430000|2025-10-16 07:07:10|846.6||846.6||846.6||846.6||331
1760598440000|2025-10-16 07:07:20|846.3|846|846.4|846|846.4|846|846.3|846|900
1760598450000|2025-10-16 07:07:30||846.1||846.1||846.2||846.1|0
1760598460000|2025-10-16 07:07:40|846.5|846|846.5|846.2|846.5|846.3|846.5|846|1502
1760598470000|2025-10-16 07:07:50||846.1||846.2||846.2||846.1|300
1760598480000|2025-10-16 07:08:00||846.3||846.3||846.3||846.3|0
1760598490000|2025-10-16 07:08:10|846.4||846.4||846.4||846.4||0
1760598500000|2025-10-16 07:08:20|846.6||846.5||846.6||846.4||2601
1760598510000|2025-10-16 07:08:30|846.4|845.9|846.1|845.8|846.4|845.9|846|845.8|3342
1760598520000|2025-10-16 07:08:40|845.9|845.6|846.1|845.8|846.1|845.8|845.9|845.6|727
1760598530000|2025-10-16 07:08:50|846.3|845.9|846.3|845.9|846.3|845.9|846.3|845.8|746
1760598540000|2025-10-16 07:09:00|846.2|845.8|846.3|845.9|846.3|845.9|846.1|845.8|1371
1760598550000|2025-10-16 07:09:10|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|851
1760598560000|2025-10-16 07:09:20|846.1|845.9|846.3|846|846.3|846|846.1|845.9|0
1760598570000|2025-10-16 07:09:30|846.4|846.1|846.4|846.2|846.4|846.2|846.4|846.1|1250
1760598580000|2025-10-16 07:09:40|846.5|846.3|846.8|846.4|846.8|846.4|846.5|846.2|2197
1760598590000|2025-10-16 07:09:50||846.5||846.5||846.6||846.5|2077
1760598600000|2025-10-16 07:10:00|846.7|846.4|846.7|846.4|846.7|846.4|846.7|846.4|4783
1760598610000|2025-10-16 07:10:10|846.5|846.2|846.2|845.9|846.5|846.2|846.2|845.9|214
1760598620000|2025-10-16 07:10:20|846.1|845.8|846.1|845.8|846.1|845.8|846.1|845.7|2080
1760598650000|2025-10-16 07:10:50|846|845.7|846|845.8|846|845.8|846|845.7|3188
1760598660000|2025-10-16 07:11:00|846.2|845.7|846|845.7|846.2|845.9|846|845.7|2331
1760598670000|2025-10-16 07:11:10||845.8||845.8||845.8||845.7|0
1760598680000|2025-10-16 07:11:20|||||||||500
1760598690000|2025-10-16 07:11:30|||||||||960
1760598720000|2025-10-16 07:12:00|846.2|845.9|846.3|846.1|846.3|846.1|846.1|845.9|122
1760598730000|2025-10-16 07:12:10|||||||||1541
1760598740000|2025-10-16 07:12:20|||||||||1204
1760598750000|2025-10-16 07:12:30|846.2|845.9|846.2|845.9|846.3|846|846.2|845.9|1499
1760598760000|2025-10-16 07:12:40|846|846|846|845.9|846|846|846|845.9|0
1760598770000|2025-10-16 07:12:50|||||||||748
1760598780000|2025-10-16 07:13:00|845.9|845.6|845.7|845.6|845.9|845.6|845.7|845.6|612
1760598790000|2025-10-16 07:13:10|845.8|845.7|846.1|845.9|846.1|845.9|845.8|845.7|346
1760598800000|2025-10-16 07:13:20|846.3|846|846.3|846|846.3|846|846.3|845.9|62
1760598810000|2025-10-16 07:13:30|846.2|845.9|846.1|845.9|846.2|845.9|846.1|845.9|1
1760598820000|2025-10-16 07:13:40|846|845.7|845.7|845.4|846|845.7|845.7|845.4|1899
1760598830000|2025-10-16 07:13:50|845.8|845.5|845.6|845.5|846|845.7|845.6|845.5|1765
1760598840000|2025-10-16 07:14:00|845.5|845.2|845.5|845.2|845.6|845.3|845.4|845.1|265
1760598850000|2025-10-16 07:14:10|845.4|845.1|845.3|845.1|845.4|845.1|845.2|845.1|0
1760598860000|2025-10-16 07:14:20|845.2|845.2|845.3|845.1|845.4|845.2|845.2|845.1|841
1760598870000|2025-10-16 07:14:30|845.4|845.2|845.3|845.1|845.4|845.2|845.3|845.1|0
1760598880000|2025-10-16 07:14:40|845.2|844.8|845.1|844.8|845.2|844.9|845|844.8|938
1760598890000|2025-10-16 07:14:50|845|844.9|845.2|844.9|845.2|845|845|844.9|569
1760598900000|2025-10-16 07:15:00|845.1|845|845.3|845.1|845.4|845.1|845.1|845|934
1760598910000|2025-10-16 07:15:10|845.5|845.3|845.5|845.2|845.5|845.3|845.4|845.1|1324
1760598920000|2025-10-16 07:15:20|845.6|845.3|845.4|845.2|845.6|845.3|845.4|845.2|2831
1760598930000|2025-10-16 07:15:30|845.3||845.4||845.4||845.3||1
1760598940000|2025-10-16 07:15:40||845.3||845.2||845.3||845.2|0
1760598950000|2025-10-16 07:15:50||845.3||845.3||845.3||845.2|25
1760598960000|2025-10-16 07:16:00|845.5|845.2|845.6|845.3|845.6|845.3|845.5|845.2|1215
1760598970000|2025-10-16 07:16:10|845.7|845.5|845.6|845.5|845.8|845.5|845.6|845.5|119
1760598980000|2025-10-16 07:16:20|845.7||845.7||845.7||845.6||1
1760598990000|2025-10-16 07:16:30|845.6|845.4|845.3|845.2|845.6|845.4|845.3|845.2|1889
1760599000000|2025-10-16 07:16:40|||||||||1
1760599010000|2025-10-16 07:16:50|845.4||845.4||845.4||845.4||500
1760599020000|2025-10-16 07:17:00|845.3|845.1|845.1|844.9|845.3|845.1|845.1|844.9|27
1760599030000|2025-10-16 07:17:10|845||845||845.1||845||0
1760599040000|2025-10-16 07:17:20|845.2|845|845.2|845|845.2|845|845.2|845|126
1760599050000|2025-10-16 07:17:30|845.3||845.3||845.3||845.3||380
1760599060000|2025-10-16 07:17:40|845.5|845.4|845.4|845.2|845.7|845.4|845.4|845.2|8251
1760599070000|2025-10-16 07:17:50|845.5|845.3|845.6|845.3|845.6|845.4|845.5|845.2|813
1760599080000|2025-10-16 07:18:00|845.5|845.2|845.3|845|845.5|845.2|845.3|844.9|0
1760599090000|2025-10-16 07:18:10|845.2||845.2||845.2||845.2||0
1760599100000|2025-10-16 07:18:20|845.3|845.1|845.5|845.3|845.5|845.3|845.2|845|6202
1760599110000|2025-10-16 07:18:30|845.6|845.4|845.5|845.3|845.7|845.4|845.4|845.3|5353
1760599120000|2025-10-16 07:18:40|845.6|845.4|845.6|845.4|845.6|845.4|845.4|845.4|0
1760599130000|2025-10-16 07:18:50|||||||||280
1760599140000|2025-10-16 07:19:00|845.7|845.3|845.5|845.3|845.7|845.4|845.5|845.3|1146
1760599150000|2025-10-16 07:19:10|845.7|845.4|846.3|846.1|846.4|846.1|845.7|845.4|6273
1760599160000|2025-10-16 07:19:20|846.4|846.2|846.4|846.2|846.5|846.2|846.4|846.2|1873
1760599170000|2025-10-16 07:19:30|846.5|846.3|846.8|846.6|846.8|846.6|846.5|846.3|173
1760599180000|2025-10-16 07:19:40|846.9|846.7|846.8|846.7|846.9|846.8|846.8|846.7|1513
1760599190000|2025-10-16 07:19:50|846.9|846.5|846.9|846.6|846.9|846.6|846.8|846.5|749
1760599200000|2025-10-16 07:20:00|847|846.7|846.8|846.5|847|846.7|846.7|846.5|190
1760599210000|2025-10-16 07:20:10|846.9|846.6|847|846.7|847|846.7|846.9|846.6|463
1760599220000|2025-10-16 07:20:20|846.9|846.8|847|846.8|847|846.8|846.9|846.7|337
1760599230000|2025-10-16 07:20:30|846.9|846.7|846.9|846.6|847|846.8|846.9|846.6|2
1760599240000|2025-10-16 07:20:40|846.7|846.5|846.6|846.4|846.7|846.5|846.6|846.3|507
1760599250000|2025-10-16 07:20:50|846.5|846.3|846.3|846|846.6|846.3|846.3|846|766
1760599260000|2025-10-16 07:21:00|846.2|845.9|845.9|845.7|846.2|845.9|845.9|845.6|43
1760599270000|2025-10-16 07:21:10|846|845.8|846.1|845.8|846.1|845.8|845.9|845.7|0
1760599280000|2025-10-16 07:21:20|846|845.9|846.1|845.9|846.1|845.9|846|845.8|0
1760599300000|2025-10-16 07:21:40|846|845.8|846|845.8|846.1|845.8|845.9|845.8|351
1760599310000|2025-10-16 07:21:50|846.1|845.9|846.5|846.3|846.5|846.3|846.1|845.9|3248
1760599320000|2025-10-16 07:22:00|846.6|846.4|846.8|846.5|846.8|846.5|846.4|846.2|4680
1760599330000|2025-10-16 07:22:10|846.9|846.6|846.6|846.3|846.9|846.6|846.6|846.3|828
1760599340000|2025-10-16 07:22:20||846.4||846.3||846.4||846.3|0
1760599350000|2025-10-16 07:22:30|846.5|846.5|846.6|846.4|846.7|846.5|846.5|846.4|800
1760599360000|2025-10-16 07:22:40|846.7|846.5|846.6|846.4|846.8|846.5|846.6|846.4|537
1760599370000|2025-10-16 07:22:50|846.8|846.3|846.4|846.2|846.8|846.5|846.4|846.2|592
1760599380000|2025-10-16 07:23:00|846.7|846.5|846.8|846.6|846.9|846.6|846.7|846.5|1421
1760599400000|2025-10-16 07:23:20|846.6|846.5|846.9|846.6|846.9|846.6|846.5|846.3|1554
1760599410000|2025-10-16 07:23:30||846.7||846.7||846.7||846.7|0
1760599420000|2025-10-16 07:23:40|846.8|846.6|846.9|846.6|846.9|846.6|846.8|846.6|1
1760599430000|2025-10-16 07:23:50||846.7||846.6||846.7||846.6|0
1760599440000|2025-10-16 07:24:00|846.8|846.7|847|846.7|847|846.9|846.8|846.6|300
1760599450000|2025-10-16 07:24:10|846.9|846.8|847|846.8|847|846.8|846.9|846.7|70
1760599460000|2025-10-16 07:24:20|||||||||5512
1760599470000|2025-10-16 07:24:30|||||||||570
1760599480000|2025-10-16 07:24:40|846.7|846.4|846.7|846.6|846.7|846.6|846.6|846.3|1009
1760599490000|2025-10-16 07:24:50||846.5||846.5||846.6||846.5|1500
1760599500000|2025-10-16 07:25:00||846.6||846.5||846.6||846.5|0
1760599510000|2025-10-16 07:25:10||846.6||846.5||846.6||846.5|0
1760599530000|2025-10-16 07:25:30|846.9|846.6|846.8|846.6|846.9|846.6|846.8|846.6|131
1760599540000|2025-10-16 07:25:40||846.7||846.6||846.7||846.6|1212
1760599550000|2025-10-16 07:25:50|846.7|846.5|846.7|846.5|846.8|846.6|846.7|846.5|1975
1760599560000|2025-10-16 07:26:00|846.6|846.6|846.7|846.4|846.7|846.6|846.6|846.3|1876
1760599570000|2025-10-16 07:26:10|846.9|846.5|846.9|846.7|846.9|846.7|846.9|846.5|270
1760599580000|2025-10-16 07:26:20|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.5|768
1760599590000|2025-10-16 07:26:30|846.7|846.4|846.6|846.4|846.7|846.4|846.6|846.4|1029
1760599600000|2025-10-16 07:26:40|846.5|846.3|846.4|846.2|846.5|846.3|846.2|846|5591
1760599610000|2025-10-16 07:26:50|846.6|846.3|846.7|846.4|846.8|846.6|846.6|846.3|185
1760599620000|2025-10-16 07:27:00|846.8|846.5|846.7|846.4|846.8|846.5|846.7|846.4|315
1760599630000|2025-10-16 07:27:10|846.8|846.5|846.8|846.6|846.9|846.6|846.7|846.4|2404
1760599640000|2025-10-16 07:27:20|||||||||500
1760599650000|2025-10-16 07:27:30|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|395
1760599660000|2025-10-16 07:27:40|846.9|846.6|846.8|846.5|846.9|846.7|846.8|846.5|538
1760599670000|2025-10-16 07:27:50|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|0
1760599680000|2025-10-16 07:28:00|846.7|846.5|846.5|846.4|846.8|846.5|846.5|846.4|1677
1760599690000|2025-10-16 07:28:10|846.6||846.5||846.6||846.5||0
1760599700000|2025-10-16 07:28:20|846.4|846.2|846.6|846.5|846.7|846.5|846.4|846.2|1411
1760599710000|2025-10-16 07:28:30|846.7||846.7||846.7||846.6||0
1760599720000|2025-10-16 07:28:40|846.8|846.6|846.6|846.5|846.8|846.6|846.6|846.5|3380
1760599730000|2025-10-16 07:28:50|846.9|846.6|846.8|846.6|846.9|846.6|846.8|846.6|224
1760599750000|2025-10-16 07:29:10|846.7|846.5|846.4|846.3|846.7|846.5|846.4|846.3|6308
1760599760000|2025-10-16 07:29:20|846.3|846|846.4|846.2|846.5|846.2|846.3|846|37
1760599770000|2025-10-16 07:29:30|846.5|846.3|846.4|846|846.5|846.3|846.3|846|500
1760599780000|2025-10-16 07:29:40|846.5|846.1|846.4|846.1|846.6|846.3|846.4|846.1|384
1760599790000|2025-10-16 07:29:50|846.3|846|846.2|845.9|846.3|846|846.2|845.9|0
1760599800000|2025-10-16 07:30:00|846.6|846.4|846.7|846.5|846.8|846.6|846.6|846.4|2643
1760599810000|2025-10-16 07:30:10|846.8|846.2|846.5|846.3|846.8|846.4|846.4|846.2|1604
1760599820000|2025-10-16 07:30:20|846.6|846.4|846.5|846.2|846.6|846.4|846.3|846.2|1617
1760599830000|2025-10-16 07:30:30|846.7|846.3|846.9|846.6|846.9|846.6|846.6|846.3|377
1760599840000|2025-10-16 07:30:40|846.8|846.7|846.9|846.7|846.9|846.7|846.8|846.7|0
1760599850000|2025-10-16 07:30:50|846.8|846.6|846.2|846|846.8|846.6|846.2|846|3413
1760599860000|2025-10-16 07:31:00|846.3|846.1|846|845.8|846.3|846.1|845.9|845.7|2937
1760599870000|2025-10-16 07:31:10|845.9|845.9|846.1|845.8|846.1|846|845.9|845.8|1389
1760599880000|2025-10-16 07:31:20|846.2|846|845.9|845.7|846.2|846|845.8|845.7|948
1760599890000|2025-10-16 07:31:30|845.8|845.6|845.8|845.6|845.8|845.6|845.6|845.4|723
1760599900000|2025-10-16 07:31:40|845.7|845.7|845.7|845.6|845.8|845.7|845.6|845.5|1574
1760599910000|2025-10-16 07:31:50|845.6|845.4|845.6|845.4|845.6|845.5|845.5|845.4|1552
1760599920000|2025-10-16 07:32:00|845.5||845.6||845.6||845.5||0
1760599930000|2025-10-16 07:32:10|||||||||125
1760599940000|2025-10-16 07:32:20|845.7|845.5|845.6|845.5|845.7|845.5|845.6|845.4|961
1760599950000|2025-10-16 07:32:30|845.7|845.4|845.7|845.5|845.7|845.5|845.5|845.4|500
1760599960000|2025-10-16 07:32:40|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|786
1760599970000|2025-10-16 07:32:50|845.7|845.5|845.6|845.4|845.7|845.5|845.6|845.4|449
1760599980000|2025-10-16 07:33:00|845.7|845.7|845.9|845.7|846.1|845.9|845.7|845.6|4087
1760599990000|2025-10-16 07:33:10|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|1256
1760600000000|2025-10-16 07:33:20||845.7||845.7||845.7||845.7|185
1760600010000|2025-10-16 07:33:30|845.9||845.9||845.9||845.9||363
1760600020000|2025-10-16 07:33:40|846.1|845.8|846.2|845.9|846.2|845.9|846.1|845.8|1593
1760600030000|2025-10-16 07:33:50|846.1|846|846.1|845.9|846.2|846|846.1|845.9|0
1760600040000|2025-10-16 07:34:00|845.9|845.7|846.2|846|846.2|846|845.9|845.7|290
1760600050000|2025-10-16 07:34:10|846.1|845.8|846.4|846.2|846.5|846.2|846.1|845.8|416
1760600060000|2025-10-16 07:34:20|846.5|846.1|846.4|846.2|846.5|846.3|846.4|846.1|451
1760600070000|2025-10-16 07:34:30|846.5|846.3|846.1|845.9|846.5|846.3|846.1|845.9|654
1760600090000|2025-10-16 07:34:50|||||||||1834
1760600100000|2025-10-16 07:35:00|845.9|845.8|846.2|846.1|846.2|846.1|845.9|845.7|2948
1760600110000|2025-10-16 07:35:10|846.5|846.3|846.5|846.2|846.5|846.3|846.5|846.2|3805
1760600120000|2025-10-16 07:35:20|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|1256
1760600130000|2025-10-16 07:35:30|846.5|846.3|846.6|846.3|846.6|846.3|846.4|846.2|272
1760600140000|2025-10-16 07:35:40|846.5||846.6||846.6||846.5||0
1760600150000|2025-10-16 07:35:50|846.4|846.4|846.4|846.3|846.5|846.4|846.4|846.3|211
1760600160000|2025-10-16 07:36:00|846.5|846.2|846.5|846.3|846.6|846.4|846.4|846.2|1177
1760600170000|2025-10-16 07:36:10|846.6|846.4|846.7|846.5|846.8|846.6|846.6|846.4|1461
1760600180000|2025-10-16 07:36:20|846.8|846.4|846.9|846.6|846.9|846.6|846.7|846.4|1437
1760600190000|2025-10-16 07:36:30|846.8|846.5|846.8|846.6|846.8|846.6|846.8|846.5|301
1760600200000|2025-10-16 07:36:40||846.5||846.5||846.6||846.5|0
1760600210000|2025-10-16 07:36:50|846.9|846.7|846.9|846.7|846.9|846.7|846.8|846.7|742
1760600220000|2025-10-16 07:37:00|||||||||200
1760600230000|2025-10-16 07:37:10|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|375
1760600240000|2025-10-16 07:37:20|846.7|846.5|846.7|846.4|846.7|846.5|846.6|846.4|1225
1760600250000|2025-10-16 07:37:30|846.6|846.3|846.2|845.9|846.6|846.4|846.1|845.8|3997
1760600260000|2025-10-16 07:37:40|846.1|845.8|846.1|845.9|846.1|845.9|846.1|845.8|2183
1760600270000|2025-10-16 07:37:50|846.2|846|846.2|846|846.2|846|846|845.9|911
1760600280000|2025-10-16 07:38:00|846.1|845.9|846.3|846.1|846.3|846.1|846.1|845.9|100
1760600290000|2025-10-16 07:38:10|846.4|846.2|846.4|846.2|846.4|846.2|846.3|846.2|260
1760600300000|2025-10-16 07:38:20|846.3|846.3|846.5|846.3|846.5|846.3|846.3|846.3|129
1760600310000|2025-10-16 07:38:30|846.4||846.5||846.5||846.4||150
1760600320000|2025-10-16 07:38:40|||||||||400
1760600330000|2025-10-16 07:38:50|846.4|846.2|846|845.9|846.4|846.2|846|845.8|501
1760600340000|2025-10-16 07:39:00|846.1|845.8|846.1|845.9|846.2|845.9|846.1|845.8|3226
1760600350000|2025-10-16 07:39:10||846||846||846||846|1812
1760600360000|2025-10-16 07:39:20|846.3|846.1|846.3|846|846.3|846.1|846.1|846|1524
1760600370000|2025-10-16 07:39:30|846.1||846.2||846.2||846.1||638
1760600380000|2025-10-16 07:39:40|846|845.9|846|845.8|846.1|845.9|846|845.8|696
1760600390000|2025-10-16 07:39:50|845.9||845.9||846||845.9||0
1760600400000|2025-10-16 07:40:00|845.7|845.6|845.9|845.6|845.9|845.6|845.7|845.6|1
1760600410000|2025-10-16 07:40:10|845.8|845.7|845.8|845.6|845.9|845.7|845.8|845.6|1333
1760600420000|2025-10-16 07:40:20|845.9|845.7|845.8|845.6|845.9|845.7|845.8|845.6|190
1760600430000|2025-10-16 07:40:30|845.9|845.7|845.9|845.7|845.9|845.7|845.9|845.7|196
1760600440000|2025-10-16 07:40:40||845.8||845.7||845.8||845.7|269
1760600450000|2025-10-16 07:40:50|845.8|845.6|846.1|845.9|846.1|845.9|845.8|845.6|509
1760600460000|2025-10-16 07:41:00|846.2|846|846.5|846.2|846.5|846.2|846.1|846|1969
1760600470000|2025-10-16 07:41:10|846.4|846.1|846.5|846.3|846.5|846.3|846.3|846.1|1357
1760600480000|2025-10-16 07:41:20|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|2432
1760600490000|2025-10-16 07:41:30|846.5||846.4||846.5||846.4||0
1760600500000|2025-10-16 07:41:40|846.3|846.1|846.2|846.1|846.3|846.1|846.2|846.1|1
1760600520000|2025-10-16 07:42:00|||||||||812
1760600530000|2025-10-16 07:42:10|||||||||451
1760600540000|2025-10-16 07:42:20|846.3|846.3|846.5|846.2|846.5|846.3|846.3|846.2|940
1760600550000|2025-10-16 07:42:30|846.4|846.3|846.4|846.2|846.4|846.3|846.3|846.2|1
1760600560000|2025-10-16 07:42:40||846.1||846.1||846.2||846.1|52
1760600570000|2025-10-16 07:42:50|846.3|846.2|846.4|846.3|846.4|846.3|846.3|846.1|144
1760600580000|2025-10-16 07:43:00|846.7|846.4|846.5|846.3|846.7|846.4|846.3|846.1|1096
1760600590000|2025-10-16 07:43:10|846.4|846.2|846.3|846.1|846.6|846.3|846.3|846.1|337
1760600600000|2025-10-16 07:43:20|846.1|845.9|846.1|845.9|846.2|846|846.1|845.9|0
1760600610000|2025-10-16 07:43:30|846|845.8|846|845.8|846|845.8|846|845.8|470
1760600620000|2025-10-16 07:43:40|846.1|845.9|846.1|845.9|846.1|845.9|846.1|845.9|241
1760600630000|2025-10-16 07:43:50|846|845.8|846|845.8|846.1|845.8|846|845.8|628
1760600640000|2025-10-16 07:44:00|846.1||845.9||846.1||845.9||463
1760600650000|2025-10-16 07:44:10|845.7|845.5|845.8|845.6|845.8|845.6|845.7|845.5|1343
1760600660000|2025-10-16 07:44:20|845.7|845.5|845.8|845.5|845.8|845.5|845.7|845.4|393
1760600670000|2025-10-16 07:44:30|845.7||845.8||845.8||845.7||0
1760600680000|2025-10-16 07:44:40|845.7|845.4|845.5|845.4|845.7|845.4|845.5|845.4|900
1760600690000|2025-10-16 07:44:50|845.7|845.2|845.7|845.4|845.7|845.4|845.7|845.2|8138
1760600700000|2025-10-16 07:45:00||845.5||845.5||845.5||845.5|0
1760600710000|2025-10-16 07:45:10|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|155
1760600720000|2025-10-16 07:45:20|845.9|845.7|846|845.7|846|845.7|845.9|845.7|2603
1760600730000|2025-10-16 07:45:30|845.9||845.9||846||845.9||1111
1760600740000|2025-10-16 07:45:40|846||845.9||846||845.9||0
1760600750000|2025-10-16 07:45:50|845.8||845.9||845.9||845.8||0
1760600760000|2025-10-16 07:46:00|845.7|845.6|845.6|845.4|845.7|845.6|845.5|845.3|378
1760600770000|2025-10-16 07:46:10|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.2|1561
1760600780000|2025-10-16 07:46:20|845.5|845.4|845.7|845.4|845.7|845.4|845.5|845.4|713
1760600790000|2025-10-16 07:46:30|845.6|845.5|845.6|845.4|845.7|845.5|845.6|845.4|0
1760600800000|2025-10-16 07:46:40|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|0
1760600810000|2025-10-16 07:46:50||845.6||845.6||845.6||845.6|563
1760600820000|2025-10-16 07:47:00|845.9|845.5|845.8|845.7|845.9|845.7|845.8|845.5|1675
1760600830000|2025-10-16 07:47:10|845.7|845.6|845.8|845.7|845.9|845.7|845.7|845.6|543
1760600840000|2025-10-16 07:47:20|845.9||845.9||845.9||845.9||224
1760600850000|2025-10-16 07:47:30|846||845.8||846||845.8||588
1760600860000|2025-10-16 07:47:40|845.9|845.6|845.6|845.5|845.9|845.6|845.6|845.5|2988
1760600870000|2025-10-16 07:47:50|845.7|845.4|845.6|845.5|845.7|845.5|845.6|845.4|6030
1760600880000|2025-10-16 07:48:00|845.7|845.6|845.7|845.5|845.7|845.6|845.6|845.5|1
1760600890000|2025-10-16 07:48:10|845.6|845.4|845.5|845.4|845.6|845.4|845.5|845.2|5914
1760600900000|2025-10-16 07:48:20|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|3158
1760600910000|2025-10-16 07:48:30|846|845.7|846|845.8|846|845.8|846|845.7|992
1760600920000|2025-10-16 07:48:40||845.7||845.8||845.8||845.7|0
1760600930000|2025-10-16 07:48:50||845.9||845.9||845.9||845.9|728
1760600940000|2025-10-16 07:49:00|845.8|845.8|845.8|845.6|845.8|845.8|845.8|845.6|1149
1760600950000|2025-10-16 07:49:10|845.7|845.5|845.8|845.6|845.8|845.6|845.7|845.5|0
1760600960000|2025-10-16 07:49:20|845.7|845.5|845.7|845.6|845.7|845.6|845.6|845.5|737
1760600970000|2025-10-16 07:49:30|845.6|845.5|845.6|845.4|845.6|845.5|845.6|845.4|359
1760600980000|2025-10-16 07:49:40||845.5||845.4||845.5||845.4|1
1760600990000|2025-10-16 07:49:50|||||||||1510
1760601000000|2025-10-16 07:50:00|845.5|845.5|845.5|845.4|845.5|845.5|845.5|845.4|1384
1760601010000|2025-10-16 07:50:10|845.4|845.3|845.7|845.6|845.7|845.6|845.4|845.2|3853
1760601020000|2025-10-16 07:50:20|845.6|845.5|845.6|845.4|845.7|845.5|845.6|845.3|950
1760601030000|2025-10-16 07:50:30|845.7|845.5|845.6|845.4|845.7|845.5|845.6|845.4|738
1760601040000|2025-10-16 07:50:40|845.5||845.5||845.5||845.5||444
1760601050000|2025-10-16 07:50:50|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|1134
1760601060000|2025-10-16 07:51:00||845.6||845.6||845.6||845.6|277
1760601070000|2025-10-16 07:51:10|845.6|845.4|845.6|845.4|845.7|845.4|845.6|845.4|1197
1760601080000|2025-10-16 07:51:20|845.5|845.2|845.4|845.2|845.5|845.2|845.4|845.2|408
1760601090000|2025-10-16 07:51:30||845.3||845.2||845.3||845.2|126
1760601100000|2025-10-16 07:51:40||845.3||845.3||845.3||845.2|53
1760601110000|2025-10-16 07:51:50|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|537
1760601120000|2025-10-16 07:52:00|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|114
1760601130000|2025-10-16 07:52:10||845.6||845.5||845.6||845.5|538
1760601140000|2025-10-16 07:52:20|845.6|845.4|845.4|845.2|845.7|845.4|845.4|845.2|1396
1760601150000|2025-10-16 07:52:30|845.5|845.3|845.6|845.5|845.8|845.6|845.5|845.3|440
1760601190000|2025-10-16 07:53:10|||||||||579
1760601200000|2025-10-16 07:53:20|||||||||13
1760601210000|2025-10-16 07:53:30|845.4|845.4|845.3|845.1|845.4|845.4|845.3|845.1|11566
1760601220000|2025-10-16 07:53:40||845||845||845||845|26672
1760601230000|2025-10-16 07:53:50|845.2|844.9|845.2|845|845.2|845|845.2|844.9|846
1760601240000|2025-10-16 07:54:00|845.1||845.1||845.1||845.1||327
1760601250000|2025-10-16 07:54:10|845.5|845.3|845.4|845.2|845.6|845.3|845.4|845.2|905
1760601260000|2025-10-16 07:54:20|845.5||845.4||845.5||845.4||0
1760601270000|2025-10-16 07:54:30|845.5|845.3|845.3|845.1|845.5|845.3|845.3|845|1144
1760601280000|2025-10-16 07:54:40|845.2|845|845.4|845.2|845.4|845.2|845.2|845|234
1760601290000|2025-10-16 07:54:50|845.2|845|845.3|845.2|845.3|845.2|845.2|845|217
1760601300000|2025-10-16 07:55:00|845.2|845.1|845.4|845.3|845.4|845.3|845.2|845|1429
1760601310000|2025-10-16 07:55:10|845.5|845.2|845.2|845|845.5|845.2|845.2|845|1289
1760601330000|2025-10-16 07:55:30|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|250
1760601340000|2025-10-16 07:55:40|845.2|845|845.4|845.1|845.4|845.1|845.1|844.9|850
1760601350000|2025-10-16 07:55:50|845.5|845.2|845.4|845.2|845.5|845.2|845.4|845.2|0
1760601360000|2025-10-16 07:56:00|845.5||845.4||845.5||845.4||0
1760601370000|2025-10-16 07:56:10|845.3|845.7|845.9|845.8|846.1|845.9|845.3|845.5|10804
1760601380000|2025-10-16 07:56:20|846|845.7|846.3|846|846.3|846|845.7|845.5|8757
1760601390000|2025-10-16 07:56:30|846.2|845.8|845.8|845.6|846.2|846|845.6|845.3|4537
1760601400000|2025-10-16 07:56:40|845.9|845.7|845.9|845.6|846|845.8|845.9|845.6|387
1760601410000|2025-10-16 07:56:50|845.8|845.7|846|845.8|846|845.8|845.7|845.7|0
1760601420000|2025-10-16 07:57:00|846.1|845.9|846.1|845.9|846.1|845.9|845.9|845.8|258
1760601430000|2025-10-16 07:57:10|846|845.8|846|845.8|846.1|845.9|846|845.8|250
1760601440000|2025-10-16 07:57:20|845.9|845.7|846.1|845.9|846.2|846|845.9|845.7|603
1760601450000|2025-10-16 07:57:30|846.2|846|846.1|845.9|846.2|846.1|846|845.9|1100
1760601460000|2025-10-16 07:57:40|846.2|846|845.9|845.7|846.2|846|845.8|845.7|1796
1760601470000|2025-10-16 07:57:50|845.8|845.6|845.7|845.5|845.8|845.6|845.7|845.5|843
1760601480000|2025-10-16 07:58:00|845.5|845.3|845.4|845.1|845.5|845.3|845.4|845.1|721
1760601490000|2025-10-16 07:58:10|845.3|845.2|845.2|845.1|845.3|845.2|845.1|844.9|1367
1760601500000|2025-10-16 07:58:20|845.4|845.2|845.4|845.1|845.4|845.3|845.4|845.1|7771
1760601510000|2025-10-16 07:58:30||845.2||845.2||845.2||845.2|0
1760601520000|2025-10-16 07:58:40||845.3||845.3||845.3||845.2|671
1760601530000|2025-10-16 07:58:50|||||||||802
1760601540000|2025-10-16 07:59:00|845.7|845.5|845.8|845.5|845.8|845.5|845.7|845.4|1654
1760601550000|2025-10-16 07:59:10|845.9|845.6|845.9|845.7|845.9|845.7|845.8|845.6|800
1760601560000|2025-10-16 07:59:20|||||||||2651
1760601570000|2025-10-16 07:59:30|845.8||845.8||845.9||845.8||92
1760601580000|2025-10-16 07:59:40|845.9|845.4|845.5|845.3|845.9|845.4|845.5|845.2|401
1760601590000|2025-10-16 07:59:50|845.4|845.2|845.4|845.2|845.5|845.3|845.4|845.2|22
1760601600000|2025-10-16 08:00:00|845.3|845.1|845.5|845.2|845.5|845.2|845.2|845|538
1760601610000|2025-10-16 08:00:10|845.8|845.4|845.4|845.3|845.8|845.5|845.2|845|1681
1760601620000|2025-10-16 08:00:20|845.5|845.4|845.6|845.4|845.6|845.4|845.5|845.3|0
1760601630000|2025-10-16 08:00:30||845.5||845.4||845.5||845.4|182
1760601640000|2025-10-16 08:00:40||845.5||845.5||845.5||845.4|308
1760601650000|2025-10-16 08:00:50||845.4||845.4||845.4||845.4|587
1760601660000|2025-10-16 08:01:00|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|342
1760601670000|2025-10-16 08:01:10|845.6|845.4|845.7|845.6|845.7|845.6|845.6|845.4|1000
1760601680000|2025-10-16 08:01:20|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.3|733
1760601690000|2025-10-16 08:01:30|845.7|845.5|845.7|845.5|845.7|845.6|845.7|845.5|50
1760601700000|2025-10-16 08:01:40|845.5|845.3|845.6|845.4|845.7|845.5|845.5|845.3|967
1760601710000|2025-10-16 08:01:50|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|1801
1760601720000|2025-10-16 08:02:00|845.4|845.2|845.2|845|845.4|845.2|845.2|845|3953
1760601730000|2025-10-16 08:02:10|845.1|844.9|845.1|845|845.1|845|845.1|844.9|100
1760601740000|2025-10-16 08:02:20|845|844.9|844.8|844.6|845|844.9|844.8|844.6|6033
1760601750000|2025-10-16 08:02:30|844.6|844.5|844.8|844.5|844.8|844.6|844.6|844.4|2643
1760601760000|2025-10-16 08:02:40|844.7|844.4|844.7|844.5|844.7|844.5|844.5|844.4|141
1760601770000|2025-10-16 08:02:50|||||||||464
1760601780000|2025-10-16 08:03:00|844.6||844.7||844.7||844.6||1418
1760601800000|2025-10-16 08:03:20|844.9|844.4|844.9|844.8|844.9|844.8|844.9|844.4|4284
1760601810000|2025-10-16 08:03:30|||||||||101
1760601820000|2025-10-16 08:03:40|845|844.9|845.2|845.1|845.2|845.1|845|844.9|1417
1760601830000|2025-10-16 08:03:50|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|507
1760601840000|2025-10-16 08:04:00|844.7|844.5|844.4|844.1|844.8|844.5|844.4|844.1|157
1760601850000|2025-10-16 08:04:10|844.3||844.3||844.4||844.3||100
1760601860000|2025-10-16 08:04:20|844.2|844|844.2|844|844.2|844|844.2|844|398
1760601870000|2025-10-16 08:04:30|||||||||1106
1760601890000|2025-10-16 08:04:50|844.3||844.3||844.3||844.3||67
1760601900000|2025-10-16 08:05:00|844.2||844.2||844.2||844.2||231
1760601910000|2025-10-16 08:05:10|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|555
1760601920000|2025-10-16 08:05:20|844|843.8|843.9|843.8|844|843.8|843.9|843.8|641
1760601940000|2025-10-16 08:05:40|844||844||844||844||1105
1760601960000|2025-10-16 08:06:00|843.9|843.5|843.6|843.5|843.9|843.5|843.6|843.5|700
1760601970000|2025-10-16 08:06:10|843.7||843.7||843.7||843.7||500
1760602000000|2025-10-16 08:06:40|||||||||988
1760602010000|2025-10-16 08:06:50|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|3050
1760602020000|2025-10-16 08:07:00|843.7||843.5||843.7||843.5||18
1760602040000|2025-10-16 08:07:20|843.6||843.6||843.6||843.6||1015
1760602050000|2025-10-16 08:07:30|843.7||843.7||843.7||843.7||0
1760602060000|2025-10-16 08:07:40||843.5||843.4||843.5||843.4|0
1760602070000|2025-10-16 08:07:50|843.8|843.5|843.7|843.5|843.8|843.5|843.6|843.4|3542
1760602080000|2025-10-16 08:08:00|843.8||843.8||843.8||843.8||0
1760602090000|2025-10-16 08:08:10|843.7||843.7||843.7||843.7||0
1760602110000|2025-10-16 08:08:30|843.6||843.7||843.7||843.6||300
1760602120000|2025-10-16 08:08:40|843.8|843.6|843.9|843.6|844|843.7|843.8|843.6|602
1760602130000|2025-10-16 08:08:50||843.7||843.7||843.7||843.6|0
1760602140000|2025-10-16 08:09:00|844|843.8|844|843.8|844|843.8|844|843.8|215
1760602150000|2025-10-16 08:09:10||843.9||843.8||843.9||843.8|648
1760602160000|2025-10-16 08:09:20|844.3|843.9|844.3|844.1|844.3|844.1|844.3|843.8|1156
1760602170000|2025-10-16 08:09:30|844.2|844|844.2|844|844.2|844|844.2|844|30
1760602180000|2025-10-16 08:09:40|||||||||133
1760602190000|2025-10-16 08:09:50|844.1||844.1||844.2||844.1||0
1760602200000|2025-10-16 08:10:00|844.2||844.1||844.2||844.1||1313
1760602220000|2025-10-16 08:10:20|844.2||844.1||844.2||844.1||672
1760602230000|2025-10-16 08:10:30|844.2|844.1|844.3|844|844.3|844.1|844.2|844|1368
1760602240000|2025-10-16 08:10:40||844.1||844.1||844.1||844.1|100
1760602250000|2025-10-16 08:10:50|844.2|844|844.2|844|844.3|844|844.2|844|2241
1760602260000|2025-10-16 08:11:00|844.1||844.2||844.2||844.1||105
1760602270000|2025-10-16 08:11:10|844.1||844.1||844.1||844.1||110
1760602290000|2025-10-16 08:11:30|844|843.9|843.9|843.8|844|843.9|843.9|843.8|2056
1760602300000|2025-10-16 08:11:40|844||844||844||844||925
1760602310000|2025-10-16 08:11:50|||||||||238
1760602320000|2025-10-16 08:12:00|843.9||844||844||843.9||0
1760602330000|2025-10-16 08:12:10|843.7|843.5|844.1|843.8|844.1|843.8|843.7|843.5|4197
1760602340000|2025-10-16 08:12:20|844|843.9|844.1|843.9|844.1|843.9|844|843.9|275
1760602350000|2025-10-16 08:12:30|844.2|844|844.2|844|844.2|844.1|844.2|844|593
1760602360000|2025-10-16 08:12:40|||||||||462
1760602370000|2025-10-16 08:12:50|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|212
1760602380000|2025-10-16 08:13:00|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|0
1760602390000|2025-10-16 08:13:10|844|843.7|843.9|843.7|844|843.7|843.9|843.7|0
1760602400000|2025-10-16 08:13:20|843.8|843.5|843.5|843.2|843.8|843.5|843.5|843.2|1473
1760602410000|2025-10-16 08:13:30|843.4||843.5||843.5||843.4||500
1760602420000|2025-10-16 08:13:40|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|373
1760602430000|2025-10-16 08:13:50|843.9|843.6|843.8|843.6|843.9|843.6|843.8|843.6|0
1760602440000|2025-10-16 08:14:00|843.9|843.7|843.5|843.3|843.9|843.7|843.5|843.3|1988
1760602450000|2025-10-16 08:14:10|843.4|843|843.3|843.1|843.4|843.1|843.3|843|3191
1760602460000|2025-10-16 08:14:20|843.1|842.9|843.2|842.9|843.2|842.9|843.1|842.9|3269
1760602470000|2025-10-16 08:14:30|843.1|843|843.3|843|843.3|843|843.1|843|0
1760602480000|2025-10-16 08:14:40|843.2|843.1|843.3|843.1|843.3|843.1|843.2|843|0
1760602490000|2025-10-16 08:14:50|843.6|843.4|843.7|843.5|843.7|843.5|843.6|843.4|1783
1760602500000|2025-10-16 08:15:00|843.6|843.4|843.6|843.4|843.7|843.5|843.6|843.4|3227
1760602510000|2025-10-16 08:15:10|843.7|843.5|843.7|843.4|843.7|843.5|843.6|843.4|950
1760602530000|2025-10-16 08:15:30|843.8|843.6|844.1|843.9|844.1|843.9|843.8|843.6|3844
1760602540000|2025-10-16 08:15:40|844||844.1||844.1||844||353
1760602550000|2025-10-16 08:15:50|||||||||2446
1760602570000|2025-10-16 08:16:10|844|843.8|844|843.8|844|843.8|844|843.8|467
1760602590000|2025-10-16 08:16:30|||||||||54
1760602610000|2025-10-16 08:16:50|||||||||55
1760602620000|2025-10-16 08:17:00|843.8|843.7|844|843.7|844|843.7|843.8|843.7|460
1760602630000|2025-10-16 08:17:10|843.9||843.9||844||843.9||2385
1760602640000|2025-10-16 08:17:20|844|843.8|844|843.8|844|843.8|844|843.8|2136
1760602650000|2025-10-16 08:17:30|844.1|843.9|844.2|844.1|844.2|844.1|844|843.8|1624
1760602660000|2025-10-16 08:17:40|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|628
1760602670000|2025-10-16 08:17:50|844.4||844.4||844.4||844.4||1401
1760602680000|2025-10-16 08:18:00|||||||||340
1760602690000|2025-10-16 08:18:10|||||||||2130
1760602700000|2025-10-16 08:18:20||844.3||844.3||844.3||844.3|516
1760602710000|2025-10-16 08:18:30|844.5||844.5||844.5||844.5||610
1760602720000|2025-10-16 08:18:40|844.4||844.4||844.4||844.4||150
1760602730000|2025-10-16 08:18:50|844.5|844.2|844.5|844.2|844.5|844.2|844.4|844.2|1329
1760602740000|2025-10-16 08:19:00|844.4||844.4||844.4||844.4||0
1760602750000|2025-10-16 08:19:10|844.5||844.5||844.5||844.5||0
1760602760000|2025-10-16 08:19:20||844.3||844.3||844.3||844.3|0
1760602770000|2025-10-16 08:19:30|||||||||1041
1760602780000|2025-10-16 08:19:40|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|465
1760602790000|2025-10-16 08:19:50|844.5||844.4||844.5||844.4||188
1760602810000|2025-10-16 08:20:10||844.3||844.3||844.3||844.3|0
1760602820000|2025-10-16 08:20:20||844.2||844.2||844.2||844.2|281
1760602830000|2025-10-16 08:20:30|844.3|844|844.2|844|844.3|844|844.2|844|1500
1760602860000|2025-10-16 08:21:00|||||||||466
1760602870000|2025-10-16 08:21:10|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1770
1760602880000|2025-10-16 08:21:20||844.1||844.2||844.2||844.1|0
1760602890000|2025-10-16 08:21:30|844.5|844.3|844.5|844.4|844.5|844.4|844.5|844.3|349
1760602900000|2025-10-16 08:21:40|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.5|931
1760602930000|2025-10-16 08:22:10|||||||||2
1760602940000|2025-10-16 08:22:20|844.8||844.8||844.8||844.7||1193
1760602950000|2025-10-16 08:22:30|844.7||844.7||844.7||844.7||0
1760602960000|2025-10-16 08:22:40|||||||||641
1760602980000|2025-10-16 08:23:00|||||||||322
1760602990000|2025-10-16 08:23:10||844.6||844.6||844.6||844.6|75
1760603010000|2025-10-16 08:23:30|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|751
1760603020000|2025-10-16 08:23:40|844.5|844.4|844.6|844.4|844.6|844.4|844.5|844.4|3489
1760603030000|2025-10-16 08:23:50|844.5|844.3|844.3|844.2|844.5|844.3|844.3|844.2|535
1760603040000|2025-10-16 08:24:00|844.2|844|844.1|844|844.2|844|844.1|844|4916
1760603050000|2025-10-16 08:24:10|844.2|843.7|844.1|843.8|844.2|843.9|843.9|843.7|1595
1760603060000|2025-10-16 08:24:20||843.9||843.9||843.9||843.9|970
1760603070000|2025-10-16 08:24:30||843.8||843.8||843.8||843.8|0
1760603080000|2025-10-16 08:24:40|844|843.9|844.1|843.9|844.1|843.9|844|843.8|196
1760603090000|2025-10-16 08:24:50|844.2|843.8|844.1|843.8|844.2|843.9|844|843.8|841
1760603100000|2025-10-16 08:25:00|844|843.7|844|843.7|844|843.7|844|843.7|0
1760603120000|2025-10-16 08:25:20|843.9|843.6|844|843.7|844|843.7|843.9|843.6|0
1760603130000|2025-10-16 08:25:30|843.9|843.6|843.9|843.7|843.9|843.7|843.9|843.6|0
1760603140000|2025-10-16 08:25:40|844||843.9||844||843.9||0
1760603160000|2025-10-16 08:26:00|844||844||844||844||0
1760603170000|2025-10-16 08:26:10|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|0
1760603180000|2025-10-16 08:26:20|||||||||457
1760603200000|2025-10-16 08:26:40||844||844||844||844|0
1760603210000|2025-10-16 08:26:50|||||||||300
1760603220000|2025-10-16 08:27:00|843.9|843.8|844.1|843.8|844.1|843.8|843.9|843.8|262
1760603230000|2025-10-16 08:27:10||843.9||843.9||843.9||843.9|0
1760603270000|2025-10-16 08:27:50|||||||||590
1760603280000|2025-10-16 08:28:00|844|843.8|844.1|843.8|844.1|843.8|844|843.8|357
1760603290000|2025-10-16 08:28:10||843.9||843.9||843.9||843.8|407
1760603300000|2025-10-16 08:28:20|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|435
1760603320000|2025-10-16 08:28:40|844.1|844|844.2|843.9|844.2|844|844|843.8|2394
1760603330000|2025-10-16 08:28:50|844.3|844|844.3|844|844.3|844|844.2|843.9|455
1760603340000|2025-10-16 08:29:00|844.2||844.2||844.2||844.2||262
1760603360000|2025-10-16 08:29:20|844.1||844.2||844.2||844.1||671
1760603370000|2025-10-16 08:29:30|844.1|843.9|844|843.9|844.2|843.9|844|843.9|103
1760603380000|2025-10-16 08:29:40|843.9|843.8|843.9|843.8|844|843.8|843.9|843.8|854
1760603390000|2025-10-16 08:29:50|844||844||844||844||286
1760603420000|2025-10-16 08:30:20|843.9|843.7|843.7|843.6|843.9|843.7|843.7|843.6|2448
1760603430000|2025-10-16 08:30:30|843.8|843.5|843.6|843.5|843.8|843.5|843.6|843.5|2246
1760603450000|2025-10-16 08:30:50|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|137
1760603460000|2025-10-16 08:31:00|843.7|843.5|843.5|843.4|843.7|843.5|843.5|843.4|1332
1760603470000|2025-10-16 08:31:10|843.4|843.3|843.5|843.4|843.5|843.4|843.4|843.3|150
1760603490000|2025-10-16 08:31:30|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|30
1760603510000|2025-10-16 08:31:50|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|500
1760603520000|2025-10-16 08:32:00|843.5||843.6||843.6||843.5||1183
1760603530000|2025-10-16 08:32:10|||||||||188
1760603540000|2025-10-16 08:32:20|843.5||843.5||843.5||843.5||0
1760603550000|2025-10-16 08:32:30|843.6||843.5||843.6||843.5||496
1760603590000|2025-10-16 08:33:10|843.6||843.5||843.6||843.5||1106
1760603600000|2025-10-16 08:33:20|843.6||843.6||843.6||843.6||853
1760603610000|2025-10-16 08:33:30|843.5|843.7|843.8|843.7|843.8|843.7|843.5|843.7|7108
1760603620000|2025-10-16 08:33:40|844|843.8|844|843.8|844|843.8|844|843.8|41
1760603630000|2025-10-16 08:33:50|844.1|843.9|844.1|843.9|844.1|843.9|844|843.9|2700
1760603640000|2025-10-16 08:34:00|||||||||136
1760603650000|2025-10-16 08:34:10|||||||||791
1760603670000|2025-10-16 08:34:30|||||||||500
1760603680000|2025-10-16 08:34:40|||||||||492
1760603700000|2025-10-16 08:35:00|844||844.1||844.1||844||935
1760603710000|2025-10-16 08:35:10|||||||||392
1760603720000|2025-10-16 08:35:20|844.2|844|844.2|844.1|844.2|844.1|844.2|843.9|781
1760603730000|2025-10-16 08:35:30|844.3|844.2|844.4|844.2|844.4|844.2|844.3|844.2|1794
1760603740000|2025-10-16 08:35:40||844.3||844.3||844.3||844.3|298
1760603750000|2025-10-16 08:35:50|||||||||760
1760603760000|2025-10-16 08:36:00|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|2418
1760603770000|2025-10-16 08:36:10|844.2|844|844.2|844|844.2|844|844.2|844|2028
1760603780000|2025-10-16 08:36:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|465
1760603800000|2025-10-16 08:36:40|844.2|844|844.2|844|844.2|844|844.2|844|878
1760603810000|2025-10-16 08:36:50|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|672
1760603850000|2025-10-16 08:37:30|844.2|844|844.2|844|844.2|844|844.2|844|488
1760603860000|2025-10-16 08:37:40|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|1350
1760603880000|2025-10-16 08:38:00|||||||||301
1760603890000|2025-10-16 08:38:10|||||||||413
1760603900000|2025-10-16 08:38:20|844||844||844||844||0
1760603930000|2025-10-16 08:38:50||843.8||843.8||843.8||843.8|821
1760603950000|2025-10-16 08:39:10|||||||||855
1760603960000|2025-10-16 08:39:20||843.9||843.9||843.9||843.9|0
1760603980000|2025-10-16 08:39:40|||||||||360
1760603990000|2025-10-16 08:39:50||843.8||843.8||843.8||843.8|40
1760604000000|2025-10-16 08:40:00|843.9|843.7|843.9|843.7|843.9|843.8|843.8|843.7|706
1760604010000|2025-10-16 08:40:10|843.8|843.6|843.7|843.6|843.8|843.6|843.7|843.6|1923
1760604020000|2025-10-16 08:40:20|||||||||1728
1760604030000|2025-10-16 08:40:30|||||||||1476
1760604040000|2025-10-16 08:40:40|843.8||843.8||843.8||843.8||69
1760604050000|2025-10-16 08:40:50|843.7|843.7|843.9|843.7|843.9|843.7|843.7|843.7|346
1760604060000|2025-10-16 08:41:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|75
1760604070000|2025-10-16 08:41:10|843.7||843.7||843.7||843.7||1442
1760604080000|2025-10-16 08:41:20|843.8||843.8||843.8||843.8||30
1760604090000|2025-10-16 08:41:30|843.7||843.7||843.7||843.7||0
1760604100000|2025-10-16 08:41:40|843.6|843.5|843.7|843.5|843.7|843.5|843.6|843.5|175
1760604110000|2025-10-16 08:41:50|||||||||1599
1760604150000|2025-10-16 08:42:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|867
1760604160000|2025-10-16 08:42:40|843.9||843.9||843.9||843.8||343
1760604170000|2025-10-16 08:42:50|843.8||843.9||843.9||843.8||308
1760604180000|2025-10-16 08:43:00|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|2009
1760604190000|2025-10-16 08:43:10||843.4||843.4||843.4||843.4|0
1760604230000|2025-10-16 08:43:50|||||||||1575
1760604240000|2025-10-16 08:44:00|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|119
1760604250000|2025-10-16 08:44:10|||||||||2043
1760604260000|2025-10-16 08:44:20|844|843.8|843.9|843.8|844|843.8|843.9|843.8|323
1760604270000|2025-10-16 08:44:30|844|843.9|844|843.9|844|843.9|843.9|843.9|1500
1760604280000|2025-10-16 08:44:40|844.2|843.8|844.2|844|844.2|844|844.1|843.8|2073
1760604290000|2025-10-16 08:44:50|844.1||844.1||844.1||844.1||0
1760604300000|2025-10-16 08:45:00|844.2||844.1||844.2||844.1||394
1760604310000|2025-10-16 08:45:10|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|772
1760604320000|2025-10-16 08:45:20|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|440
1760604330000|2025-10-16 08:45:30|844.1|844|844.3|844|844.3|844|844.1|844|1254
1760604340000|2025-10-16 08:45:40|844.2||844.3||844.3||844.2||1352
1760604350000|2025-10-16 08:45:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|3177
1760604360000|2025-10-16 08:46:00|||||||||455
1760604370000|2025-10-16 08:46:10|||||||||111
1760604380000|2025-10-16 08:46:20||844.1||844.2||844.2||844.1|3977
1760604400000|2025-10-16 08:46:40|||||||||1037
1760604410000|2025-10-16 08:46:50|||||||||309
1760604420000|2025-10-16 08:47:00|||||||||1583
1760604430000|2025-10-16 08:47:10|||||||||2288
1760604440000|2025-10-16 08:47:20|844.5|844.3|844.4|844.2|844.5|844.3|844.4|844.2|231
1760604450000|2025-10-16 08:47:30|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.2|595
1760604460000|2025-10-16 08:47:40|||||||||732
1760604470000|2025-10-16 08:47:50|||||||||350
1760604480000|2025-10-16 08:48:00||844.4||844.3||844.4||844.3|1015
1760604490000|2025-10-16 08:48:10|844.4||844.5||844.5||844.4||18
1760604500000|2025-10-16 08:48:20|844.4||844.4||844.4||844.4||910
1760604510000|2025-10-16 08:48:30|||||||||600
1760604540000|2025-10-16 08:49:00|||||||||4795
1760604550000|2025-10-16 08:49:10|844.3|844.2|844.2|844|844.3|844.2|844.2|844|9167
1760604560000|2025-10-16 08:49:20|844.3|844.1|844.3|844.2|844.3|844.2|844.1|844|2067
1760604570000|2025-10-16 08:49:30|844.4||844.3||844.4||844.3||65
1760604580000|2025-10-16 08:49:40||844.1||844.2||844.2||844.1|1101
1760604590000|2025-10-16 08:49:50|844.6|844.5|844.6|844.4|844.6|844.5|844.6|844.4|7312
1760604600000|2025-10-16 08:50:00||844.5||844.4||844.5||844.4|1276
1760604610000|2025-10-16 08:50:10|||||||||946
1760604620000|2025-10-16 08:50:20|844.5|844.3|844.4|844.3|844.5|844.3|844.4|844.3|2848
1760604630000|2025-10-16 08:50:30|844.3|844.1|844.3|844.2|844.4|844.2|844.3|844.1|1075
1760604640000|2025-10-16 08:50:40|844.4||844.3||844.4||844.3||16
1760604650000|2025-10-16 08:50:50|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|535
1760604660000|2025-10-16 08:51:00|||||||||1168
1760604670000|2025-10-16 08:51:10|844.5|844.4|844.6|844.4|844.6|844.4|844.5|844.4|954
1760604680000|2025-10-16 08:51:20||844.5||844.5||844.5||844.5|0
1760604690000|2025-10-16 08:51:30|844.7||844.7||844.7||844.7||518
1760604700000|2025-10-16 08:51:40|844.6||844.7||844.7||844.6||0
1760604710000|2025-10-16 08:51:50|844.6||844.6||844.6||844.6||0
1760604720000|2025-10-16 08:52:00|||||||||264
1760604730000|2025-10-16 08:52:10|844.5|844.3|844.1|843.9|844.5|844.3|844.1|843.9|6952
1760604750000|2025-10-16 08:52:30|844|843.8|844|843.8|844|843.8|844|843.8|0
1760604760000|2025-10-16 08:52:40|843.9|843.7|844|843.9|844|843.9|843.9|843.7|901
1760604770000|2025-10-16 08:52:50|||||||||1429
1760604780000|2025-10-16 08:53:00|||||||||50
1760604790000|2025-10-16 08:53:10|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|1188
1760604800000|2025-10-16 08:53:20||843.6||843.6||843.7||843.6|1325
1760604810000|2025-10-16 08:53:30||843.7||843.6||843.7||843.6|0
1760604820000|2025-10-16 08:53:40|844|843.7|844|843.8|844|843.8|844|843.7|1207
1760604830000|2025-10-16 08:53:50||843.9||843.8||843.9||843.8|0
1760604840000|2025-10-16 08:54:00||843.9||843.8||843.9||843.8|588
1760604850000|2025-10-16 08:54:10|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|2500
1760604860000|2025-10-16 08:54:20|844|843.8|844|843.8|844|843.8|844|843.8|0
1760604870000|2025-10-16 08:54:30||843.9||843.8||843.9||843.8|390
1760604880000|2025-10-16 08:54:40||843.9||843.9||843.9||843.9|2966
1760604890000|2025-10-16 08:54:50|844.1|844|844.1|844|844.1|844|844.1|844|2161
1760604900000|2025-10-16 08:55:00|||||||||1428
1760604910000|2025-10-16 08:55:10|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|1356
1760604930000|2025-10-16 08:55:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|15
1760604940000|2025-10-16 08:55:40|843.7|843.6|843.8|843.6|843.8|843.7|843.7|843.6|2474
1760604950000|2025-10-16 08:55:50|843.7||843.7||843.7||843.7||0
1760604960000|2025-10-16 08:56:00|||||||||6402
1760604970000|2025-10-16 08:56:10|||||||||257
1760604990000|2025-10-16 08:56:30|||||||||560
1760605010000|2025-10-16 08:56:50|||||||||27
1760605020000|2025-10-16 08:57:00|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|807
1760605030000|2025-10-16 08:57:10|843.8||843.8||843.9||843.8||0
1760605040000|2025-10-16 08:57:20|||||||||308
1760605050000|2025-10-16 08:57:30|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|1362
1760605060000|2025-10-16 08:57:40|843.8||843.7||843.8||843.7||2086
1760605070000|2025-10-16 08:57:50|843.8||843.7||843.8||843.7||608
1760605080000|2025-10-16 08:58:00|843.8|843.7|843.7|843.5|843.8|843.7|843.7|843.5|0
1760605100000|2025-10-16 08:58:20||843.6||843.5||843.6||843.5|0
1760605110000|2025-10-16 08:58:30|843.6|843.6|843.7|843.6|843.7|843.6|843.6|843.6|1727
1760605120000|2025-10-16 08:58:40|843.8|843.7|843.9|843.8|843.9|843.8|843.8|843.7|1574
1760605130000|2025-10-16 08:58:50|||||||||3
1760605140000|2025-10-16 08:59:00|844||844||844||844||929
1760605150000|2025-10-16 08:59:10||843.9||843.9||843.9||843.9|1530
1760605160000|2025-10-16 08:59:20|||||||||437
1760605170000|2025-10-16 08:59:30|||||||||429
1760605180000|2025-10-16 08:59:40|844.1|844|844.1|844|844.1|844|844.1|844|1374
1760605190000|2025-10-16 08:59:50|||||||||849
1760605200000|2025-10-16 09:00:00|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|620
1760605210000|2025-10-16 09:00:10|||||||||515
1760605220000|2025-10-16 09:00:20|844.1|844|844.1|844|844.1|844|844.1|843.9|103
1760605230000|2025-10-16 09:00:30|844.2|843.9|844.1|843.9|844.2|844|844.1|843.9|42
1760605240000|2025-10-16 09:00:40||844||843.9||844||843.9|321
1760605250000|2025-10-16 09:00:50|844.2|844|844.2|844.1|844.2|844.1|844.2|844|385
1760605260000|2025-10-16 09:01:00|844.3||844.3||844.3||844.3||38
1760605270000|2025-10-16 09:01:10|844.2||844.2||844.2||844.2||306
1760605280000|2025-10-16 09:01:20|844.4|844.2|844.5|844.4|844.5|844.4|844.4|844.2|5545
1760605290000|2025-10-16 09:01:30|||||||||352
1760605310000|2025-10-16 09:01:50|844.6||844.6||844.6||844.6||893
1760605320000|2025-10-16 09:02:00|||||||||250
1760605340000|2025-10-16 09:02:20|844.5||844.5||844.5||844.5||0
1760605350000|2025-10-16 09:02:30|844.6||844.6||844.6||844.5||1027
1760605360000|2025-10-16 09:02:40|844.5||844.5||844.6||844.5||62
1760605370000|2025-10-16 09:02:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|1401
1760605380000|2025-10-16 09:03:00||844.1||844.2||844.2||844.1|1451
1760605390000|2025-10-16 09:03:10|844.4|844.1|844.4|844.2|844.4|844.2|844.4|844.1|1911
1760605400000|2025-10-16 09:03:20|844.3||844.4||844.4||844.3||1151
1760605410000|2025-10-16 09:03:30|844.5|844.3|844.5|844.3|844.5|844.3|844.4|844.3|0
1760605420000|2025-10-16 09:03:40|844.4||844.4||844.5||844.4||600
1760605430000|2025-10-16 09:03:50|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|2674
1760605440000|2025-10-16 09:04:00|||||||||4522
1760605450000|2025-10-16 09:04:10|||||||||2966
1760605460000|2025-10-16 09:04:20|844.4|844.2|844.3|844.2|844.4|844.2|844.3|844.2|1789
1760605480000|2025-10-16 09:04:40||844.1||844.2||844.2||844.1|129
1760605490000|2025-10-16 09:04:50|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844.1|0
1760605500000|2025-10-16 09:05:00||844.2||844.2||844.2||844.2|18
1760605510000|2025-10-16 09:05:10|||||||||442
1760605520000|2025-10-16 09:05:20|844.3||844.4||844.4||844.3||88
1760605530000|2025-10-16 09:05:30|844.3||844.3||844.3||844.3||1527
1760605550000|2025-10-16 09:05:50|844.4||844.3||844.4||844.3||808
1760605570000|2025-10-16 09:06:10|844.4|844.1|844.4|844.2|844.4|844.2|844.4|844.1|800
1760605580000|2025-10-16 09:06:20|844.3||844.3||844.3||844.3||16
1760605600000|2025-10-16 09:06:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|944
1760605610000|2025-10-16 09:06:50|||||||||485
1760605630000|2025-10-16 09:07:10|||||||||1545
1760605640000|2025-10-16 09:07:20||844||844.1||844.1||844|1015
1760605650000|2025-10-16 09:07:30||844||844.1||844.1||844|1250
1760605660000|2025-10-16 09:07:40|844.4|844.2|844.3|844.2|844.4|844.2|844.3|844.2|142
1760605670000|2025-10-16 09:07:50|||||||||491
1760605690000|2025-10-16 09:08:10|||||||||392
1760605700000|2025-10-16 09:08:20|844.4|844.1|844.2|844.1|844.4|844.1|844.2|844.1|4116
1760605710000|2025-10-16 09:08:30|||||||||790
1760605720000|2025-10-16 09:08:40|844.1|844|844.2|844|844.2|844|844.1|844|1282
1760605730000|2025-10-16 09:08:50|844.1|843.9|844|843.9|844.1|843.9|844|843.9|223
1760605740000|2025-10-16 09:09:00|||||||||2
1760605750000|2025-10-16 09:09:10|||||||||1641
1760605770000|2025-10-16 09:09:30|||||||||4345
1760605780000|2025-10-16 09:09:40|844.2|844|844.2|844|844.2|844|844.2|844|3018
1760605790000|2025-10-16 09:09:50||844.1||844.1||844.1||844.1|753
1760605800000|2025-10-16 09:10:00|844.3|844.2|844.3|844.1|844.4|844.2|844.3|844.1|13082
1760605810000|2025-10-16 09:10:10|844.2|843.9|844|843.9|844.2|843.9|844|843.9|9245
1760605820000|2025-10-16 09:10:20|844.1|844|844.2|844|844.2|844.1|844.1|844|1906
1760605830000|2025-10-16 09:10:30|844.3|844.1|844.5|844.4|844.5|844.4|844.3|844.1|4264
1760605840000|2025-10-16 09:10:40|||||||||514
1760605850000|2025-10-16 09:10:50|||||||||371
1760605860000|2025-10-16 09:11:00||844.3||844.3||844.3||844.3|1591
1760605870000|2025-10-16 09:11:10|844.4||844.4||844.4||844.4||0
1760605880000|2025-10-16 09:11:20|844.5|844.4|844.6|844.4|844.6|844.4|844.4|844.4|3012
1760605890000|2025-10-16 09:11:30|844.5||844.6||844.6||844.5||0
1760605900000|2025-10-16 09:11:40|844.5||844.5||844.5||844.5||0
1760605910000|2025-10-16 09:11:50|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|3036
1760605920000|2025-10-16 09:12:00|||||||||565
1760605930000|2025-10-16 09:12:10|844.8|844.6|845|844.8|845|844.8|844.8|844.6|19778
1760605940000|2025-10-16 09:12:20|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|3424
1760605950000|2025-10-16 09:12:30|845.2|845|845.3|845.1|845.3|845.1|845.2|845|3961
1760605960000|2025-10-16 09:12:40|||||||||52
1760605970000|2025-10-16 09:12:50|845.2||845.2||845.2||845.2||260
1760605980000|2025-10-16 09:13:00|845.3||845.2||845.3||845.2||2101
1760605990000|2025-10-16 09:13:10|845.3||845.3||845.3||845.3||315
1760606000000|2025-10-16 09:13:20|845.4|845.2|845.7|845.6|845.8|845.6|845.3|845.2|3459
1760606010000|2025-10-16 09:13:30|845.8||845.7||845.8||845.7||926
1760606020000|2025-10-16 09:13:40||845.5||845.5||845.5||845.5|1249
1760606030000|2025-10-16 09:13:50|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|145
1760606040000|2025-10-16 09:14:00|845.9|845.7|845.9|845.7|845.9|845.7|845.9|845.7|3591
1760606050000|2025-10-16 09:14:10|845.8|845.8|846|845.9|846|845.9|845.8|845.8|1492
1760606060000|2025-10-16 09:14:20|845.9|845.8|845.9|845.8|846|845.8|845.9|845.8|522
1760606070000|2025-10-16 09:14:30|846||846||846||846||3188
1760606080000|2025-10-16 09:14:40|845.9|845.9|846|845.9|846|845.9|845.9|845.9|206
1760606090000|2025-10-16 09:14:50||845.8||845.9||845.9||845.8|4181
1760606100000|2025-10-16 09:15:00|||||||||923
1760606110000|2025-10-16 09:15:10|||||||||1841
1760606120000|2025-10-16 09:15:20|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1308
1760606130000|2025-10-16 09:15:30||845.7||845.7||845.7||845.7|75
1760606140000|2025-10-16 09:15:40|||||||||2264
1760606150000|2025-10-16 09:15:50|845.8||845.8||845.8||845.8||0
1760606160000|2025-10-16 09:16:00|846|845.9|846|845.9|846|845.9|846|845.9|206
1760606180000|2025-10-16 09:16:20|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1296
1760606190000|2025-10-16 09:16:30|846||846||846||846||1557
1760606210000|2025-10-16 09:16:50|846.1|845.9|846.1|845.9|846.1|845.9|846.1|845.9|449
1760606220000|2025-10-16 09:17:00|846|845.7|845.9|845.7|846|845.7|845.9|845.7|2098
1760606240000|2025-10-16 09:17:20|845.8||845.9||845.9||845.8||0
1760606250000|2025-10-16 09:17:30|||||||||490
1760606260000|2025-10-16 09:17:40|845.8||845.8||845.8||845.8||293
1760606280000|2025-10-16 09:18:00|845.9||845.8||845.9||845.8||7297
1760606290000|2025-10-16 09:18:10|845.9||845.9||845.9||845.9||3595
1760606300000|2025-10-16 09:18:20|845.8||845.8||845.8||845.8||0
1760606310000|2025-10-16 09:18:30|||||||||896
1760606320000|2025-10-16 09:18:40|||||||||145
1760606330000|2025-10-16 09:18:50||845.6||845.7||845.7||845.6|1186
1760606340000|2025-10-16 09:19:00|845.7|845.6|845.8|845.7|845.8|845.7|845.7|845.6|492
1760606350000|2025-10-16 09:19:10||845.6||845.7||845.7||845.6|387
1760606370000|2025-10-16 09:19:30|845.9||845.9||845.9||845.9||191
1760606400000|2025-10-16 09:20:00|845.8||845.8||845.8||845.8||0
1760606410000|2025-10-16 09:20:10|845.9||845.9||845.9||845.9||0
1760606420000|2025-10-16 09:20:20|845.8||845.8||845.8||845.8||389
1760606430000|2025-10-16 09:20:30|845.9|845.8|846|845.9|846|845.9|845.9|845.8|1256
1760606460000|2025-10-16 09:21:00|||||||||20
1760606470000|2025-10-16 09:21:10|845.7|845.6|845.8|845.6|845.8|845.6|845.7|845.6|1509
1760606480000|2025-10-16 09:21:20|845.7|845.7|845.9|845.7|845.9|845.7|845.7|845.7|229
1760606490000|2025-10-16 09:21:30|845.8||845.9||845.9||845.8||0
1760606500000|2025-10-16 09:21:40|||||||||300
1760606510000|2025-10-16 09:21:50|846||845.9||846||845.9||0
1760606520000|2025-10-16 09:22:00|845.8||845.9||845.9||845.8||150
1760606530000|2025-10-16 09:22:10|||||||||25
1760606540000|2025-10-16 09:22:20|845.8||845.8||845.8||845.8||0
1760606550000|2025-10-16 09:22:30|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|2682
1760606560000|2025-10-16 09:22:40|845.5|845.3|845.4|845.3|845.5|845.4|845.4|845.3|1230
1760606570000|2025-10-16 09:22:50|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.1|785
1760606580000|2025-10-16 09:23:00|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|85
1760606590000|2025-10-16 09:23:10|||||||||94
1760606610000|2025-10-16 09:23:30|845.4|845.2|845.2|845.1|845.4|845.2|845.2|845.1|914
1760606620000|2025-10-16 09:23:40|845.3||845.2||845.3||845.2||0
1760606630000|2025-10-16 09:23:50|845.3|845|845.1|844.9|845.3|845|845.1|844.9|2235
1760606640000|2025-10-16 09:24:00|845||845||845||845||47
1760606650000|2025-10-16 09:24:10|||||||||214
1760606660000|2025-10-16 09:24:20|845.1|845|845.2|845|845.2|845|845.1|845|1366
1760606670000|2025-10-16 09:24:30|845.1|844.9|845.1|844.9|845.1|844.9|845|844.9|0
1760606680000|2025-10-16 09:24:40|||||||||699
1760606690000|2025-10-16 09:24:50|845||845||845||845||0
1760606730000|2025-10-16 09:25:30|845.1|845|845|844.9|845.1|845|845|844.9|1321
1760606740000|2025-10-16 09:25:40|844.9|844.8|844.9|844.7|844.9|844.8|844.8|844.7|2562
1760606750000|2025-10-16 09:25:50|844.8||844.8||844.8||844.8||424
1760606760000|2025-10-16 09:26:00|844.9||844.9||844.9||844.9||0
1760606770000|2025-10-16 09:26:10|844.8||844.8||844.8||844.8||0
1760606780000|2025-10-16 09:26:20|844.9||844.8||844.9||844.8||689
1760606790000|2025-10-16 09:26:30|844.9|844.8|844.9|844.8|844.9|844.8|844.8|844.8|582
1760606800000|2025-10-16 09:26:40|845|844.9|845.1|844.9|845.1|844.9|845|844.9|1301
1760606820000|2025-10-16 09:27:00|845.2|845|845.2|845.1|845.3|845.1|845.2|845|644
1760606830000|2025-10-16 09:27:10|845.3||845.3||845.3||845.2||0
1760606840000|2025-10-16 09:27:20|845.2|845.2|845.2|845.1|845.2|845.2|845.2|845.1|27040
1760606850000|2025-10-16 09:27:30|844.9|844.8|845.1|844.9|845.1|844.9|844.9|844.8|637
1760606860000|2025-10-16 09:27:40|845||845||845||845||0
1760606870000|2025-10-16 09:27:50|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|1758
1760606880000|2025-10-16 09:28:00|845||844.9||845||844.9||0
1760606890000|2025-10-16 09:28:10|845||845||845||845||0
1760606900000|2025-10-16 09:28:20|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.7|0
1760606910000|2025-10-16 09:28:30|845|844.8|845|844.8|845|844.8|844.9|844.8|106
1760606920000|2025-10-16 09:28:40|844.9||845||845||844.9||0
1760606930000|2025-10-16 09:28:50|844.9||844.9||845||844.9||500
1760606940000|2025-10-16 09:29:00|845|844.9|845|844.9|845|844.9|845|844.9|10622
1760606950000|2025-10-16 09:29:10|845.1||845.1||845.1||845.1||1257
1760606960000|2025-10-16 09:29:20|845||845.1||845.1||845||2000
1760606970000|2025-10-16 09:29:30|845||845||845||845||298
1760606980000|2025-10-16 09:29:40|845.1||845||845.1||845||0
1760606990000|2025-10-16 09:29:50||844.8||844.8||844.8||844.8|1570
1760607000000|2025-10-16 09:30:00|844.9|844.9|844.9|844.7|844.9|844.9|844.8|844.7|2376
1760607010000|2025-10-16 09:30:10|844.8|844.8|844.9|844.7|844.9|844.8|844.8|844.7|1455
1760607020000|2025-10-16 09:30:20|844.8||844.8||844.9||844.8||1914
1760607030000|2025-10-16 09:30:30|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|695
1760607040000|2025-10-16 09:30:40|844.8|844.6|844.7|844.6|844.8|844.6|844.7|844.6|1390
1760607050000|2025-10-16 09:30:50|844.8||844.8||844.8||844.7||525
1760607060000|2025-10-16 09:31:00|844.7||844.8||844.8||844.7||60
1760607070000|2025-10-16 09:31:10|844.7||844.8||844.8||844.7||897
1760607080000|2025-10-16 09:31:20|844.7||844.7||844.8||844.7||3032
1760607090000|2025-10-16 09:31:30|844.8||844.8||844.8||844.8||0
1760607100000|2025-10-16 09:31:40|||||||||1196
1760607110000|2025-10-16 09:31:50||844.7||844.7||844.7||844.7|0
1760607120000|2025-10-16 09:32:00|844.9||844.9||844.9||844.9||57
1760607130000|2025-10-16 09:32:10|844.8||844.9||844.9||844.8||217
1760607140000|2025-10-16 09:32:20|845|844.8|845|844.8|845|844.8|844.9|844.8|1756
1760607150000|2025-10-16 09:32:30|||||||||527
1760607170000|2025-10-16 09:32:50|844.9||844.9||845||844.9||1703
1760607180000|2025-10-16 09:33:00|844.8|844.7|844.8|844.6|844.8|844.7|844.7|844.6|6469
1760607210000|2025-10-16 09:33:30|||||||||97
1760607220000|2025-10-16 09:33:40|844.7||844.7||844.7||844.7||9169
1760607230000|2025-10-16 09:33:50|||||||||1952
1760607240000|2025-10-16 09:34:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|262
1760607250000|2025-10-16 09:34:10||844.6||844.7||844.7||844.6|1405
1760607260000|2025-10-16 09:34:20||844.6||844.6||844.6||844.6|151
1760607270000|2025-10-16 09:34:30|||||||||620
1760607280000|2025-10-16 09:34:40|844.7||844.8||844.8||844.7||119
1760607290000|2025-10-16 09:34:50|||||||||1175
1760607300000|2025-10-16 09:35:00|844.7||844.8||844.8||844.7||8
1760607310000|2025-10-16 09:35:10|844.7||844.8||844.8||844.7||0
1760607320000|2025-10-16 09:35:20|||||||||2933
1760607340000|2025-10-16 09:35:40|844.7||844.8||844.8||844.7||840
1760607350000|2025-10-16 09:35:50|844.7||844.8||844.8||844.7||2034
1760607360000|2025-10-16 09:36:00|844.7||844.8||844.8||844.7||0
1760607370000|2025-10-16 09:36:10|844.7||844.8||844.8||844.7||0
1760607390000|2025-10-16 09:36:30||844.7||844.7||844.7||844.7|1716
1760607400000|2025-10-16 09:36:40|844.9||844.9||844.9||844.9||1471
1760607410000|2025-10-16 09:36:50|845.1|845|845.1|845|845.2|845.1|845.1|845|17144
1760607420000|2025-10-16 09:37:00|||||||||1457
1760607430000|2025-10-16 09:37:10|||||||||695
1760607440000|2025-10-16 09:37:20|845|844.9|845|844.9|845|844.9|845|844.9|10
1760607450000|2025-10-16 09:37:30|||||||||11
1760607460000|2025-10-16 09:37:40|||||||||40
1760607470000|2025-10-16 09:37:50|||||||||548
1760607480000|2025-10-16 09:38:00|845.1||845.1||845.1||845.1||123
1760607490000|2025-10-16 09:38:10|845||845.1||845.1||845||505
1760607500000|2025-10-16 09:38:20|845||845||845||845||0
1760607510000|2025-10-16 09:38:30|||||||||40
1760607520000|2025-10-16 09:38:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.7|822
1760607530000|2025-10-16 09:38:50||844.7||844.7||844.8||844.7|2465
1760607540000|2025-10-16 09:39:00||844.8||844.8||844.8||844.7|3219
1760607550000|2025-10-16 09:39:10|845|844.9|844.9|844.8|845|844.9|844.9|844.8|1891
1760607560000|2025-10-16 09:39:20|||||||||1444
1760607580000|2025-10-16 09:39:40|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|1147
1760607590000|2025-10-16 09:39:50|||||||||537
1760607600000|2025-10-16 09:40:00|844.8|844.8|844.9|844.8|844.9|844.8|844.8|844.8|0
1760607620000|2025-10-16 09:40:20|||||||||2310
1760607630000|2025-10-16 09:40:30|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|942
1760607650000|2025-10-16 09:40:50|845|844.8|844.9|844.8|845|844.8|844.9|844.8|869
1760607660000|2025-10-16 09:41:00|845.1|845|845.3|845.2|845.3|845.2|845.1|845|20406
1760607670000|2025-10-16 09:41:10|||||||||4210
1760607680000|2025-10-16 09:41:20|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|1891
1760607690000|2025-10-16 09:41:30|845.5|845.4|845.8|845.6|845.8|845.7|845.5|845.4|7971
1760607700000|2025-10-16 09:41:40|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|15
1760607710000|2025-10-16 09:41:50|845.7|845.6|845.5|845.4|845.8|845.6|845.5|845.4|1261
1760607720000|2025-10-16 09:42:00|845.4|845.3|845.5|845.4|845.5|845.4|845.4|845.3|3725
1760607730000|2025-10-16 09:42:10|845.6||845.6||845.6||845.6||1003
1760607740000|2025-10-16 09:42:20|845.4|845.3|845.5|845.3|845.5|845.3|845.4|845.3|1392
1760607750000|2025-10-16 09:42:30|845.4|845.2|845.4|845.2|845.4|845.2|845.3|845.2|4383
1760607760000|2025-10-16 09:42:40|845.5|845.3|845.3|845.1|845.5|845.4|845.3|845.1|2526
1760607770000|2025-10-16 09:42:50|845.2|845|845|844.9|845.2|845|845|844.9|4465
1760607780000|2025-10-16 09:43:00|845.1|844.8|845|844.8|845.1|844.8|844.9|844.8|2124
1760607790000|2025-10-16 09:43:10|844.9||844.9||844.9||844.9||0
1760607800000|2025-10-16 09:43:20|||||||||312
1760607810000|2025-10-16 09:43:30|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|1398
1760607820000|2025-10-16 09:43:40|||||||||282
1760607830000|2025-10-16 09:43:50||845||844.9||845||844.9|0
1760607840000|2025-10-16 09:44:00||845||845||845||845|0
1760607850000|2025-10-16 09:44:10|||||||||294
1760607860000|2025-10-16 09:44:20||844.9||844.9||844.9||844.9|947
1760607870000|2025-10-16 09:44:30|||||||||1101
1760607880000|2025-10-16 09:44:40|845|844.8|845|844.8|845.1|844.9|845|844.8|0
1760607890000|2025-10-16 09:44:50||844.9||844.9||844.9||844.9|139
1760607900000|2025-10-16 09:45:00|||||||||47
1760607920000|2025-10-16 09:45:20|845.2|845|845.1|845|845.2|845|845.1|845|435
1760607930000|2025-10-16 09:45:30|845.2||845.1||845.2||845.1||12
1760607940000|2025-10-16 09:45:40|||||||||8
1760607950000|2025-10-16 09:45:50|||||||||313
1760607960000|2025-10-16 09:46:00|845|844.9|845|844.9|845|844.9|845|844.9|1583
1760607980000|2025-10-16 09:46:20|845.1||845.1||845.1||845.1||2512
1760607990000|2025-10-16 09:46:30|845||845||845||845||0
1760608000000|2025-10-16 09:46:40|845.1||845||845.1||845||0
1760608010000|2025-10-16 09:46:50|845.1||845||845.1||845||790
1760608020000|2025-10-16 09:47:00|845.1||845.1||845.1||845.1||284
1760608030000|2025-10-16 09:47:10|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|339
1760608040000|2025-10-16 09:47:20|845||844.9||845||844.9||0
1760608050000|2025-10-16 09:47:30|||||||||342
1760608060000|2025-10-16 09:47:40|||||||||527
1760608080000|2025-10-16 09:48:00|845||845||845||845||123
1760608090000|2025-10-16 09:48:10|845.2|844.9|845.2|845|845.2|845.1|845.1|844.9|465
1760608100000|2025-10-16 09:48:20|845.1|844.9|845|844.9|845.1|844.9|845|844.9|0
1760608120000|2025-10-16 09:48:40|845.1|845|845.1|845|845.1|845|845.1|845|1264
1760608130000|2025-10-16 09:48:50|845.2|845.1|845.2|845.1|845.3|845.1|845.2|845.1|1559
1760608150000|2025-10-16 09:49:10|||||||||14
1760608160000|2025-10-16 09:49:20|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.2|2808
1760608170000|2025-10-16 09:49:30|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|43
1760608180000|2025-10-16 09:49:40|845.2||845.3||845.3||845.2||0
1760608190000|2025-10-16 09:49:50||845.2||845.1||845.2||845.1|500
1760608200000|2025-10-16 09:50:00|845.2|845.2|845.4|845.3|845.4|845.3|845.2|845.1|338
1760608210000|2025-10-16 09:50:10|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|500
1760608220000|2025-10-16 09:50:20|||||||||284
1760608230000|2025-10-16 09:50:30|845.3|845.2|845.3|845.1|845.3|845.2|845.2|845.1|3780
1760608250000|2025-10-16 09:50:50|||||||||307
1760608260000|2025-10-16 09:51:00|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.2|682
1760608270000|2025-10-16 09:51:10||845.4||845.4||845.4||845.4|798
1760608280000|2025-10-16 09:51:20||845.3||845.3||845.3||845.3|28
1760608290000|2025-10-16 09:51:30|845.4||845.4||845.4||845.4||0
1760608310000|2025-10-16 09:51:50|845.5|845.2|845.4|845.2|845.5|845.2|845.4|845.2|921
1760608320000|2025-10-16 09:52:00|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|1164
1760608330000|2025-10-16 09:52:10|||||||||679
1760608340000|2025-10-16 09:52:20|845.3|845|845.2|845|845.3|845|845.2|845|1599
1760608350000|2025-10-16 09:52:30|||||||||305
1760608370000|2025-10-16 09:52:50|845.1||845.2||845.2||845.1||526
1760608380000|2025-10-16 09:53:00|845.1||845.1||845.1||845.1||0
1760608390000|2025-10-16 09:53:10|||||||||396
1760608400000|2025-10-16 09:53:20|845.2||845.2||845.2||845.2||765
1760608410000|2025-10-16 09:53:30||845.1||845.1||845.1||845.1|949
1760608420000|2025-10-16 09:53:40|||||||||697
1760608440000|2025-10-16 09:54:00|845.4|845|845.5|845.3|845.5|845.3|845.4|845|3029
1760608480000|2025-10-16 09:54:40|845.4||845.5||845.5||845.4||1458
1760608490000|2025-10-16 09:54:50|845.4||845.5||845.5||845.4||856
1760608500000|2025-10-16 09:55:00|845.4|845.2|845.4|845.2|845.5|845.2|845.3|845.2|79
1760608510000|2025-10-16 09:55:10|845.3|845.1|845.3|845.1|845.4|845.1|845.3|845.1|1521
1760608520000|2025-10-16 09:55:20|845.2||845.2||845.2||845.2||0
1760608530000|2025-10-16 09:55:30|845.3||845.2||845.3||845.2||969
1760608540000|2025-10-16 09:55:40|845.3||845.3||845.3||845.2||1289
1760608570000|2025-10-16 09:56:10|845.2||845.2||845.2||845.2||54
1760608590000|2025-10-16 09:56:30|845.1|845|845.1|845|845.1|845|845.1|845|604
1760608610000|2025-10-16 09:56:50|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|17
1760608620000|2025-10-16 09:57:00|||||||||285
1760608630000|2025-10-16 09:57:10|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.1|57
1760608640000|2025-10-16 09:57:20|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|822
1760608650000|2025-10-16 09:57:30|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|95
1760608660000|2025-10-16 09:57:40|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|1470
1760608670000|2025-10-16 09:57:50|845.5|845.4|845.4|845.3|845.5|845.4|845.4|845.3|264
1760608680000|2025-10-16 09:58:00|845.5||845.4||845.5||845.4||0
1760608690000|2025-10-16 09:58:10|845.5||845.5||845.5||845.4||1312
1760608700000|2025-10-16 09:58:20|845.4||845.5||845.5||845.4||5617
1760608710000|2025-10-16 09:58:30|845.4||845.4||845.5||845.4||5
1760608720000|2025-10-16 09:58:40|||||||||19
1760608730000|2025-10-16 09:58:50|||||||||1449
1760608740000|2025-10-16 09:59:00|||||||||1785
1760608750000|2025-10-16 09:59:10|||||||||10
1760608760000|2025-10-16 09:59:20|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|2629
1760608770000|2025-10-16 09:59:30|||||||||5758
1760608790000|2025-10-16 09:59:50|845.4|845.3|845.3|845.2|845.4|845.3|845.3|845.2|7677
1760608800000|2025-10-16 10:00:00||845.1||845.1||845.1||845.1|953
1760608810000|2025-10-16 10:00:10|845.2||845.2||845.2||845.2||0
1760608820000|2025-10-16 10:00:20|845.3|845|845.1|845|845.3|845|845.1|845|1375
1760608830000|2025-10-16 10:00:30|844.9|844.8|845|844.9|845|844.9|844.8|844.7|2930
1760608840000|2025-10-16 10:00:40|||||||||593
1760608850000|2025-10-16 10:00:50|||||||||2360
1760608860000|2025-10-16 10:01:00|845.1|845|845.3|845.2|845.3|845.2|845.1|845|1434
1760608880000|2025-10-16 10:01:20|845.2|845.1|845.1|844.9|845.2|845.1|845.1|844.9|45
1760608890000|2025-10-16 10:01:30|845.2|845|845.2|845|845.2|845|845.2|845|1339
1760608910000|2025-10-16 10:01:50||844.9||845||845||844.9|0
1760608920000|2025-10-16 10:02:00||845.1||845.1||845.1||845|3073
1760608930000|2025-10-16 10:02:10|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|431
1760608940000|2025-10-16 10:02:20|845.5|845.3|845.5|845.3|845.5|845.3|845.4|845.3|990
1760608950000|2025-10-16 10:02:30|||||||||1345
1760608960000|2025-10-16 10:02:40|||||||||594
1760608970000|2025-10-16 10:02:50|845.4||845.5||845.5||845.4||1582
1760609000000|2025-10-16 10:03:20|845.6|845.4|845.8|845.6|845.8|845.7|845.6|845.4|2473
1760609010000|2025-10-16 10:03:30|845.7||845.8||845.8||845.7||0
1760609020000|2025-10-16 10:03:40|845.7||845.8||845.8||845.7||719
1760609030000|2025-10-16 10:03:50|||||||||752
1760609040000|2025-10-16 10:04:00|||||||||662
1760609060000|2025-10-16 10:04:20||845.7||845.7||845.7||845.7|12
1760609070000|2025-10-16 10:04:30|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|960
1760609100000|2025-10-16 10:05:00|||||||||1988
1760609130000|2025-10-16 10:05:30|||||||||306
1760609140000|2025-10-16 10:05:40||845.7||845.7||845.7||845.7|0
1760609150000|2025-10-16 10:05:50|845.8||845.8||845.8||845.8||3737
1760609170000|2025-10-16 10:06:10|||||||||781
1760609180000|2025-10-16 10:06:20|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|2000
1760609200000|2025-10-16 10:06:40|846|845.9|846.1|845.9|846.1|845.9|846|845.9|340
1760609210000|2025-10-16 10:06:50|846||846.1||846.1||846||392
1760609230000|2025-10-16 10:07:10|846||846||846||846||6636
1760609240000|2025-10-16 10:07:20|846.1||846||846.1||846||0
1760609250000|2025-10-16 10:07:30|||||||||1270
1760609260000|2025-10-16 10:07:40|||||||||40
1760609280000|2025-10-16 10:08:00|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|650
1760609300000|2025-10-16 10:08:20|||||||||932
1760609320000|2025-10-16 10:08:40|||||||||819
1760609330000|2025-10-16 10:08:50|846|845.9|846|845.9|846|845.9|846|845.9|4729
1760609340000|2025-10-16 10:09:00|||||||||221
1760609350000|2025-10-16 10:09:10|||||||||1737
1760609360000|2025-10-16 10:09:20|||||||||1521
1760609370000|2025-10-16 10:09:30|||||||||1065
1760609380000|2025-10-16 10:09:40|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1342
1760609390000|2025-10-16 10:09:50|846||846||846||845.9||508
1760609400000|2025-10-16 10:10:00|845.9||846||846||845.9||352
1760609410000|2025-10-16 10:10:10||845.9||845.9||845.9||845.9|0
1760609430000|2025-10-16 10:10:30|846.1||846.1||846.1||846||1742
1760609440000|2025-10-16 10:10:40|846||846||846.1||846||0
1760609450000|2025-10-16 10:10:50|||||||||262
1760609470000|2025-10-16 10:11:10|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1248
1760609480000|2025-10-16 10:11:20|846||846||846||845.9||350
1760609490000|2025-10-16 10:11:30||845.9||845.9||845.9||845.9|1116
1760609500000|2025-10-16 10:11:40||845.8||845.8||845.8||845.8|9465
1760609510000|2025-10-16 10:11:50|845.9||846||846||845.9||0
1760609520000|2025-10-16 10:12:00|845.9||846||846||845.9||0
1760609530000|2025-10-16 10:12:10|845.9||845.9||845.9||845.9||51
1760609540000|2025-10-16 10:12:20|846|845.7|846|845.8|846|845.8|846|845.7|2081
1760609570000|2025-10-16 10:12:50|||||||||1635
1760609580000|2025-10-16 10:13:00|||||||||1642
1760609590000|2025-10-16 10:13:10||845.9||845.9||845.9||845.8|2969
1760609600000|2025-10-16 10:13:20||845.8||845.8||845.8||845.8|170
1760609610000|2025-10-16 10:13:30||845.9||845.9||845.9||845.9|0
1760609620000|2025-10-16 10:13:40|||||||||1375
1760609650000|2025-10-16 10:14:10|846.2|846|846.2|846|846.2|846|846.2|846|1127
1760609700000|2025-10-16 10:15:00||846.1||846.1||846.1||846.1|5962
1760609730000|2025-10-16 10:15:30|||||||||2115
1760609760000|2025-10-16 10:16:00|||||||||225
1760609770000|2025-10-16 10:16:10|||||||||7029
1760609790000|2025-10-16 10:16:30|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|1077
1760609800000|2025-10-16 10:16:40|||||||||1376
1760609810000|2025-10-16 10:16:50|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|3800
1760609830000|2025-10-16 10:17:10|846.4|846.3|846.4|846.2|846.4|846.3|846.4|846.2|0
1760609850000|2025-10-16 10:17:30|846.3||846.3||846.3||846.3||0
1760609860000|2025-10-16 10:17:40|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|27
1760609870000|2025-10-16 10:17:50|846.5|846.4|846.5|846.3|846.5|846.4|846.5|846.3|219
1760609880000|2025-10-16 10:18:00|846.4||846.4||846.4||846.4||410
1760609900000|2025-10-16 10:18:20|||||||||133
1760609920000|2025-10-16 10:18:40|846.5||846.4||846.5||846.4||381
1760609930000|2025-10-16 10:18:50|846.3|846.2|846.3|846.2|846.4|846.2|846.3|846.2|1211
1760609940000|2025-10-16 10:19:00|846.4||846.4||846.4||846.3||677
1760609960000|2025-10-16 10:19:20|846.3||846.3||846.3||846.3||0
1760609970000|2025-10-16 10:19:30|846.4||846.3||846.4||846.3||0
1760609980000|2025-10-16 10:19:40|||||||||657
1760610000000|2025-10-16 10:20:00|846.2|846.1|846.3|846.1|846.3|846.1|846.2|846.1|79
1760610020000|2025-10-16 10:20:20|||||||||34
1760610060000|2025-10-16 10:21:00|||||||||525
1760610090000|2025-10-16 10:21:30|846.2||846.2||846.2||846.2||175
1760610130000|2025-10-16 10:22:10|846.1|846|846.2|846|846.2|846|846.1|846|711
1760610140000|2025-10-16 10:22:20|846.1||846.2||846.2||846.1||0
1760610150000|2025-10-16 10:22:30|846.1||846.1||846.1||846.1||0
1760610170000|2025-10-16 10:22:50|846|845.9|846|845.9|846|845.9|846|845.9|710
1760610180000|2025-10-16 10:23:00|845.9|845.8|845.9|845.7|845.9|845.8|845.8|845.6|1084
1760610190000|2025-10-16 10:23:10|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|427
1760610200000|2025-10-16 10:23:20|845.9|845.7|845.8|845.6|845.9|845.7|845.8|845.6|2142
1760610210000|2025-10-16 10:23:30|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|145
1760610220000|2025-10-16 10:23:40|845.9|845.8|845.9|845.7|846|845.8|845.9|845.7|5628
1760610230000|2025-10-16 10:23:50|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|0
1760610240000|2025-10-16 10:24:00|845.9|845.7|845.9|845.6|845.9|845.7|845.9|845.6|446
1760610250000|2025-10-16 10:24:10||845.7||845.8||845.8||845.7|0
1760610260000|2025-10-16 10:24:20|846||845.9||846||845.9||0
1760610270000|2025-10-16 10:24:30|||||||||98
1760610300000|2025-10-16 10:25:00|||||||||1149
1760610310000|2025-10-16 10:25:10|||||||||427
1760610320000|2025-10-16 10:25:20|||||||||33
1760610330000|2025-10-16 10:25:30|||||||||8
1760610340000|2025-10-16 10:25:40|846||845.9||846||845.9||14
1760610350000|2025-10-16 10:25:50|846||846||846||846||0
1760610360000|2025-10-16 10:26:00|845.9||846||846||845.9||139
1760610370000|2025-10-16 10:26:10||845.9||845.9||845.9||845.9|0
1760610430000|2025-10-16 10:27:10|||||||||27
1760610440000|2025-10-16 10:27:20|846.2|846.1|846.2|846.1|846.2|846.1|846.1|846|7753
1760610450000|2025-10-16 10:27:30|846.1|845.9|845.9|845.8|846.1|845.9|845.9|845.8|1016
1760610460000|2025-10-16 10:27:40|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|32
1760610480000|2025-10-16 10:28:00|845.7|845.6|845.7|845.5|845.7|845.6|845.7|845.5|1885
1760610490000|2025-10-16 10:28:10|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.4|4357
1760610500000|2025-10-16 10:28:20|845.7|845.5|845.4|845.3|845.7|845.5|845.4|845.3|0
1760610520000|2025-10-16 10:28:40|||||||||375
1760610530000|2025-10-16 10:28:50|845.5|845.4|845.5|845.3|845.5|845.4|845.5|845.3|119
1760610540000|2025-10-16 10:29:00||845.4||845.4||845.4||845.4|679
1760610550000|2025-10-16 10:29:10|845.3|845.2|845.3|845.1|845.4|845.2|845.3|845.1|2811
1760610560000|2025-10-16 10:29:20|||||||||1095
1760610570000|2025-10-16 10:29:30|||||||||218
1760610590000|2025-10-16 10:29:50|845.2|845|845.2|845|845.2|845|845.2|845|21
1760610600000|2025-10-16 10:30:00||845.1||845.1||845.1||845.1|655
1760610610000|2025-10-16 10:30:10|845.1|845|845.2|845|845.2|845|845.1|845|262
1760610620000|2025-10-16 10:30:20|845.1||845.1||845.1||845.1||129
1760610640000|2025-10-16 10:30:40|||||||||750
1760610700000|2025-10-16 10:31:40|845|844.9|845|844.9|845|844.9|845|844.9|546
1760610710000|2025-10-16 10:31:50|845.1|845|845.1|845|845.1|845|845.1|845|138
1760610760000|2025-10-16 10:32:40|||||||||64
1760610780000|2025-10-16 10:33:00|||||||||2644
1760610790000|2025-10-16 10:33:10|||||||||278
1760610800000|2025-10-16 10:33:20|||||||||2028
1760610810000|2025-10-16 10:33:30|||||||||82
1760610820000|2025-10-16 10:33:40|845|844.9|845|844.9|845|844.9|845|844.9|4523
1760610830000|2025-10-16 10:33:50|844.9|844.8|845|844.8|845|844.8|844.9|844.8|3201
1760610840000|2025-10-16 10:34:00|844.9||844.9||844.9||844.9||0
1760610850000|2025-10-16 10:34:10|845|844.9|845|844.9|845|844.9|845|844.9|5026
1760610860000|2025-10-16 10:34:20|||||||||2900
1760610870000|2025-10-16 10:34:30|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|500
1760610880000|2025-10-16 10:34:40|845||844.9||845||844.9||950
1760610910000|2025-10-16 10:35:10|||||||||243
1760610920000|2025-10-16 10:35:20|||||||||480
1760610940000|2025-10-16 10:35:40||844.7||844.8||844.8||844.7|1086
1760610950000|2025-10-16 10:35:50||844.7||844.7||844.8||844.7|0
1760610960000|2025-10-16 10:36:00|844.8||844.8||844.8||844.8||309
1760610970000|2025-10-16 10:36:10|||||||||412
1760610980000|2025-10-16 10:36:20|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|677
1760610990000|2025-10-16 10:36:30|844.7||844.7||844.7||844.7||559
1760611000000|2025-10-16 10:36:40|||||||||135
1760611010000|2025-10-16 10:36:50|||||||||770
1760611030000|2025-10-16 10:37:10|||||||||190
1760611060000|2025-10-16 10:37:40|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|179
1760611080000|2025-10-16 10:38:00|||||||||1704
1760611100000|2025-10-16 10:38:20|||||||||31
1760611120000|2025-10-16 10:38:40|||||||||358
1760611140000|2025-10-16 10:39:00|||||||||1004
1760611160000|2025-10-16 10:39:20|||||||||921
1760611170000|2025-10-16 10:39:30|844.9|844.8|845|844.8|845|844.8|844.9|844.8|1580
1760611180000|2025-10-16 10:39:40||844.9||844.9||844.9||844.9|0
1760611200000|2025-10-16 10:40:00|845.2|845|845.2|845|845.2|845|845.2|845|4
1760611210000|2025-10-16 10:40:10|845.1||845.2||845.2||845.1||410
1760611220000|2025-10-16 10:40:20|845.1|844.9|845.2|845|845.2|845|845.1|844.9|231
1760611240000|2025-10-16 10:40:40|||||||||459
1760611250000|2025-10-16 10:40:50|845.1||845.1||845.1||845.1||819
1760611260000|2025-10-16 10:41:00|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|1338
1760611290000|2025-10-16 10:41:30|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|138
1760611300000|2025-10-16 10:41:40||845.3||845.3||845.3||845.3|0
1760611310000|2025-10-16 10:41:50|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.2|326
1760611320000|2025-10-16 10:42:00|845.3||845.4||845.4||845.3||130
1760611330000|2025-10-16 10:42:10|845.3||845.3||845.4||845.3||822
1760611340000|2025-10-16 10:42:20|845.4||845.4||845.4||845.4||600
1760611350000|2025-10-16 10:42:30|||||||||66126
1760611360000|2025-10-16 10:42:40|845.5|845.3|845.5|845.4|845.5|845.4|845.5|845.3|1220
1760611370000|2025-10-16 10:42:50|||||||||200
1760611380000|2025-10-16 10:43:00|845.4|845.2|845.5|845.4|845.5|845.4|845.4|845.2|1321
1760611390000|2025-10-16 10:43:10|845.4|845.3|845.4|845.2|845.4|845.3|845.4|845.2|1395
1760611400000|2025-10-16 10:43:20||845.3||845.3||845.3||845.3|0
1760611410000|2025-10-16 10:43:30|845.5||845.5||845.5||845.5||0
1760611420000|2025-10-16 10:43:40|845.7|845.4|845.7|845.5|845.7|845.6|845.7|845.4|809
1760611440000|2025-10-16 10:44:00|845.8|845.6|845.7|845.6|845.8|845.7|845.7|845.6|304
1760611450000|2025-10-16 10:44:10|||||||||30
1760611460000|2025-10-16 10:44:20|||||||||225
1760611470000|2025-10-16 10:44:30|||||||||6103
1760611480000|2025-10-16 10:44:40|845.6|845.5|845.6|845.5|845.7|845.5|845.6|845.5|548
1760611490000|2025-10-16 10:44:50|845.7||845.7||845.7||845.7||0
1760611500000|2025-10-16 10:45:00|845.8|845.6|845.7|845.6|845.8|845.6|845.7|845.6|1413
1760611510000|2025-10-16 10:45:10|||||||||5700
1760611520000|2025-10-16 10:45:20|845.8||845.8||845.8||845.8||500
1760611530000|2025-10-16 10:45:30|845.7|845.5|845.4|845.3|845.7|845.5|845.4|845.3|2493
1760611540000|2025-10-16 10:45:40|||||||||731
1760611550000|2025-10-16 10:45:50|||||||||27
1760611560000|2025-10-16 10:46:00|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|56
1760611570000|2025-10-16 10:46:10|845.5|845.5|845.6|845.5|845.6|845.5|845.5|845.4|1247
1760611590000|2025-10-16 10:46:30|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|150
1760611600000|2025-10-16 10:46:40|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|50000
1760611610000|2025-10-16 10:46:50|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|262
1760611620000|2025-10-16 10:47:00|||||||||180
1760611630000|2025-10-16 10:47:10|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|0
1760611640000|2025-10-16 10:47:20|845.6||845.6||845.6||845.6||2192
1760611660000|2025-10-16 10:47:40|||||||||27
1760611710000|2025-10-16 10:48:30|||||||||751
1760611720000|2025-10-16 10:48:40|||||||||1255
1760611740000|2025-10-16 10:49:00|845.7||845.7||845.7||845.7||782
1760611750000|2025-10-16 10:49:10|||||||||472
1760611760000|2025-10-16 10:49:20|||||||||1586
1760611770000|2025-10-16 10:49:30|||||||||600
1760611780000|2025-10-16 10:49:40||845.6||845.6||845.6||845.6|3531
1760611790000|2025-10-16 10:49:50|||||||||3
1760611820000|2025-10-16 10:50:20|||||||||2036
1760611890000|2025-10-16 10:51:30|||||||||2790
1760611910000|2025-10-16 10:51:50|||||||||604
1760611920000|2025-10-16 10:52:00|845.8|845.7|845.9|845.8|845.9|845.8|845.8|845.6|999
1760611930000|2025-10-16 10:52:10|||||||||205
1760611940000|2025-10-16 10:52:20|846|845.9|846.1|846|846.1|846|846|845.9|2575
1760611950000|2025-10-16 10:52:30|846|845.9|846|845.9|846|845.9|846|845.9|98
1760611970000|2025-10-16 10:52:50|846.1||846.1||846.1||846.1||1070
1760611980000|2025-10-16 10:53:00|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|613
1760611990000|2025-10-16 10:53:10|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|424
1760612000000|2025-10-16 10:53:20|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|1117
1760612020000|2025-10-16 10:53:40||845.5||845.4||845.5||845.4|823
1760612040000|2025-10-16 10:54:00|||||||||289
1760612050000|2025-10-16 10:54:10|845.5||845.5||845.6||845.5||470
1760612110000|2025-10-16 10:55:10|845.4|845.3|845.3|845.2|845.4|845.3|845.3|845.2|1210
1760612130000|2025-10-16 10:55:30|845.2|845.1|845.1|845|845.2|845.1|845.1|845|1816
1760612140000|2025-10-16 10:55:40|845.2||845.2||845.2||845.2||0
1760612150000|2025-10-16 10:55:50|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|2152
1760612160000|2025-10-16 10:56:00|845.2|844.9|845|844.9|845.2|844.9|845|844.9|590
1760612170000|2025-10-16 10:56:10|||||||||500
1760612180000|2025-10-16 10:56:20|||||||||27
1760612190000|2025-10-16 10:56:30|845.1|845|845.1|845|845.1|845|845.1|845|199
1760612200000|2025-10-16 10:56:40|845.2|844.9|845.1|844.9|845.2|844.9|845.1|844.9|1896
1760612210000|2025-10-16 10:56:50|845.2||845.1||845.2||845.1||0
1760612220000|2025-10-16 10:57:00|845.2|845|845.2|845.1|845.2|845.1|845.2|845|302
1760612250000|2025-10-16 10:57:30|||||||||588
1760612260000|2025-10-16 10:57:40|845.3||845.2||845.3||845.2||0
1760612270000|2025-10-16 10:57:50|845|844.9|845|844.8|845|844.9|844.9|844.8|4492
1760612280000|2025-10-16 10:58:00|844.9||845||845||844.9||525
1760612290000|2025-10-16 10:58:10||844.9||844.9||844.9||844.9|0
1760612300000|2025-10-16 10:58:20|845.1||845||845.1||845||29
1760612320000|2025-10-16 10:58:40||844.8||844.8||844.8||844.8|40
1760612340000|2025-10-16 10:59:00||844.9||844.9||844.9||844.9|0
1760612360000|2025-10-16 10:59:20|845.1||845.1||845.1||845.1||874
1760612370000|2025-10-16 10:59:30|845||845||845||845||0
1760612380000|2025-10-16 10:59:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|4503
1760612390000|2025-10-16 10:59:50|||||||||350
1760612400000|2025-10-16 11:00:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|6730
1760612410000|2025-10-16 11:00:10|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|409
1760612420000|2025-10-16 11:00:20|844.8|844.7|844.8|844.6|844.8|844.7|844.7|844.6|1259
1760612430000|2025-10-16 11:00:30||844.7||844.6||844.7||844.6|0
1760612440000|2025-10-16 11:00:40|844.7||844.7||844.7||844.7||0
1760612450000|2025-10-16 11:00:50|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|941
1760612460000|2025-10-16 11:01:00|844.7|844.6|844.8|844.7|844.8|844.7|844.7|844.6|287
1760612480000|2025-10-16 11:01:20|844.7|844.6|844.8|844.7|844.8|844.7|844.7|844.6|1550
1760612490000|2025-10-16 11:01:30|||||||||100
1760612510000|2025-10-16 11:01:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|206
1760612530000|2025-10-16 11:02:10|||||||||2072
1760612540000|2025-10-16 11:02:20|||||||||351
1760612560000|2025-10-16 11:02:40|||||||||27
1760612580000|2025-10-16 11:03:00|||||||||1087
1760612590000|2025-10-16 11:03:10|||||||||734
1760612600000|2025-10-16 11:03:20|844.5|844.4|844.3|844.2|844.5|844.4|844.3|844.2|2232
1760612660000|2025-10-16 11:04:20|844.2|844.1|844.1|844|844.2|844.1|844.1|844|849
1760612670000|2025-10-16 11:04:30|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|4090
1760612680000|2025-10-16 11:04:40|844.3|844.2|844|843.9|844.3|844.2|844|843.9|2668
1760612700000|2025-10-16 11:05:00|844.1||844||844.1||844||3540
1760612710000|2025-10-16 11:05:10|844.1||844||844.1||844||325
1760612720000|2025-10-16 11:05:20|844.1||844||844.1||844||0
1760612750000|2025-10-16 11:05:50|844.1||844||844.1||844||476
1760612760000|2025-10-16 11:06:00||843.8||843.8||843.8||843.8|98
1760612770000|2025-10-16 11:06:10|843.9||844||844||843.9||289
1760612780000|2025-10-16 11:06:20||843.9||843.9||843.9||843.9|7660
1760612790000|2025-10-16 11:06:30||843.8||843.8||843.9||843.8|262
1760612800000|2025-10-16 11:06:40|844.1|844|844.1|843.9|844.1|844|844.1|843.9|500
1760612820000|2025-10-16 11:07:00|844||844.1||844.1||844||343
1760612830000|2025-10-16 11:07:10|844||844.1||844.1||844||0
1760612840000|2025-10-16 11:07:20|844|843.6|843.7|843.6|844|843.6|843.7|843.6|93
1760612870000|2025-10-16 11:07:50|843.9|843.8|844|843.8|844|843.8|843.9|843.8|2125
1760612880000|2025-10-16 11:08:00||843.9||843.8||843.9||843.8|0
1760612890000|2025-10-16 11:08:10|||||||||1553
1760612900000|2025-10-16 11:08:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|0
1760612910000|2025-10-16 11:08:30|844||844||844||844||0
1760612920000|2025-10-16 11:08:40|844.1||844.1||844.1||844.1||51
1760612960000|2025-10-16 11:09:20|||||||||27
1760612970000|2025-10-16 11:09:30|844||844||844||844||262
1760612980000|2025-10-16 11:09:40|844.1|844|844.1|844|844.1|844|844.1|844|610
1760613020000|2025-10-16 11:10:20|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|124
1760613030000|2025-10-16 11:10:30|||||||||500
1760613040000|2025-10-16 11:10:40|||||||||743
1760613060000|2025-10-16 11:11:00|844.3|844.2|844.2|844.1|844.3|844.2|844.2|844.1|1831
1760613100000|2025-10-16 11:11:40|||||||||668
1760613110000|2025-10-16 11:11:50|||||||||554
1760613120000|2025-10-16 11:12:00|||||||||330
1760613140000|2025-10-16 11:12:20||844||844||844||844|0
1760613150000|2025-10-16 11:12:30|844.1||844.2||844.2||844.1||0
1760613170000|2025-10-16 11:12:50|844.1||844.1||844.1||844.1||0
1760613180000|2025-10-16 11:13:00|844.2||844.1||844.2||844.1||10
1760613190000|2025-10-16 11:13:10|844.2||844.2||844.2||844.2||0
1760613200000|2025-10-16 11:13:20|844.1||844.1||844.1||844.1||108
1760613210000|2025-10-16 11:13:30|||||||||843
1760613220000|2025-10-16 11:13:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844|1627
1760613280000|2025-10-16 11:14:40|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|6372
1760613290000|2025-10-16 11:14:50|||||||||1041
1760613300000|2025-10-16 11:15:00|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|54
1760613320000|2025-10-16 11:15:20|||||||||2128
1760613340000|2025-10-16 11:15:40|||||||||577
1760613360000|2025-10-16 11:16:00|844.4||844.4||844.4||844.4||589
1760613370000|2025-10-16 11:16:10|||||||||1002
1760613380000|2025-10-16 11:16:20|||||||||2155
1760613390000|2025-10-16 11:16:30|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|822
1760613400000|2025-10-16 11:16:40|844.2|844|844.2|844.1|844.2|844.1|844.2|844|0
1760613410000|2025-10-16 11:16:50|844.3||844.3||844.3||844.3||86
1760613420000|2025-10-16 11:17:00|||||||||333
1760613430000|2025-10-16 11:17:10|844.2||844.2||844.2||844.2||800
1760613440000|2025-10-16 11:17:20|||||||||525
1760613450000|2025-10-16 11:17:30|||||||||800
1760613460000|2025-10-16 11:17:40|||||||||1384
1760613500000|2025-10-16 11:18:20|||||||||971
1760613530000|2025-10-16 11:18:50|844.3|844.2|844.4|844.2|844.4|844.2|844.3|844.2|1048
1760613540000|2025-10-16 11:19:00|||||||||150
1760613550000|2025-10-16 11:19:10|||||||||775
1760613560000|2025-10-16 11:19:20||844.3||844.2||844.3||844.2|872
1760613570000|2025-10-16 11:19:30|844.3|844.1|844.2|844.1|844.4|844.1|844.2|844.1|899
1760613580000|2025-10-16 11:19:40|844.3|843.9|844.1|844|844.3|844|844.1|843.9|645
1760613590000|2025-10-16 11:19:50|844.2||844.2||844.2||844.2||314
1760613600000|2025-10-16 11:20:00|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|0
1760613610000|2025-10-16 11:20:10|844.2|844|844.2|844|844.2|844|844.2|844|0
1760613620000|2025-10-16 11:20:20||844.1||844.1||844.1||844.1|0
1760613640000|2025-10-16 11:20:40|844.1|844|844.1|844|844.1|844|844.1|844|485
1760613660000|2025-10-16 11:21:00|844|843.9|844|843.9|844|843.9|844|843.9|807
1760613680000|2025-10-16 11:21:20|844.2|844|844.2|844|844.2|844|844.2|844|831
1760613690000|2025-10-16 11:21:30||844.1||844.1||844.1||844.1|0
1760613700000|2025-10-16 11:21:40||844||844||844||844|3725
1760613720000|2025-10-16 11:22:00|||||||||337
1760613740000|2025-10-16 11:22:20||844.1||844.1||844.1||844.1|0
1760613750000|2025-10-16 11:22:30||844||844.1||844.1||844|27
1760613760000|2025-10-16 11:22:40||844||844||844||844|0
1760613770000|2025-10-16 11:22:50|844.3|844.1|844.3|844.1|844.3|844.1|844.2|844.1|3188
1760613780000|2025-10-16 11:23:00|844.2|844|844.2|844.1|844.3|844.1|844.2|844|2147
1760613790000|2025-10-16 11:23:10|844.3||844.3||844.3||844.2||200
1760613800000|2025-10-16 11:23:20|844.2|844.2|844.3|844.1|844.3|844.2|844.2|844.1|806
1760613810000|2025-10-16 11:23:30|844.2||844.2||844.2||844.2||27
1760613830000|2025-10-16 11:23:50|||||||||1555
1760613850000|2025-10-16 11:24:10|||||||||774
1760613860000|2025-10-16 11:24:20|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|1762
1760613880000|2025-10-16 11:24:40|844.4||844.4||844.4||844.4||60
1760613900000|2025-10-16 11:25:00|844.3|844.3|844.4|844.3|844.4|844.3|844.3|844.3|1086
1760613920000|2025-10-16 11:25:20|||||||||610
1760613940000|2025-10-16 11:25:40|844.5||844.5||844.5||844.5||493
1760613950000|2025-10-16 11:25:50|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|313
1760613970000|2025-10-16 11:26:10||844.5||844.4||844.5||844.4|2287
1760613980000|2025-10-16 11:26:20||844.5||844.5||844.5||844.5|31
1760613990000|2025-10-16 11:26:30|||||||||525
1760614000000|2025-10-16 11:26:40|844.5|844.3|844.6|844.4|844.6|844.4|844.5|844.3|2371
1760614010000|2025-10-16 11:26:50||844.5||844.5||844.5||844.5|464
1760614020000|2025-10-16 11:27:00|844.7|844.6|844.7|844.5|844.7|844.6|844.7|844.5|3564
1760614040000|2025-10-16 11:27:20|844.6||844.6||844.6||844.6||0
1760614050000|2025-10-16 11:27:30|844.7||844.7||844.7||844.7||628
1760614060000|2025-10-16 11:27:40|844.6||844.6||844.7||844.6||28
1760614080000|2025-10-16 11:28:00|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|677
1760614090000|2025-10-16 11:28:10|||||||||39
1760614100000|2025-10-16 11:28:20|844.6|844.5|844.6|844.4|844.6|844.5|844.6|844.4|2194
1760614110000|2025-10-16 11:28:30|||||||||469
1760614130000|2025-10-16 11:28:50|844.5||844.5||844.5||844.5||0
1760614140000|2025-10-16 11:29:00|844.4|844.2|844.4|844.3|844.4|844.3|844.4|844.2|122
1760614150000|2025-10-16 11:29:10|844.5||844.5||844.5||844.5||2207
1760614160000|2025-10-16 11:29:20|844.4||844.5||844.5||844.4||574
1760614170000|2025-10-16 11:29:30|||||||||525
1760614180000|2025-10-16 11:29:40|||||||||1805
1760614200000|2025-10-16 11:30:00|844.4||844.4||844.5||844.4||500
1760614210000|2025-10-16 11:30:10|||||||||309
1760614220000|2025-10-16 11:30:20|844.3|844.2|844.2|844.1|844.3|844.2|844.2|844.1|1211
1760614230000|2025-10-16 11:30:30||844||844||844||844|592
1760614240000|2025-10-16 11:30:40|||||||||7
1760614250000|2025-10-16 11:30:50|844.1||844.1||844.1||844.1||0
1760614260000|2025-10-16 11:31:00|844.2|844.1|844.2|844|844.2|844.1|844.2|844|2655
1760614270000|2025-10-16 11:31:10||844.1||844||844.1||844|0
1760614280000|2025-10-16 11:31:20|||||||||9443
1760614290000|2025-10-16 11:31:30|844.4|844.1|844.4|844.2|844.4|844.2|844.4|844.1|2948
1760614300000|2025-10-16 11:31:40|844.3|844.3|844.2|844.1|844.3|844.3|844.2|844.1|1119
1760614310000|2025-10-16 11:31:50|844.1|844|844.2|844|844.2|844|844.1|844|407
1760614320000|2025-10-16 11:32:00|||||||||339
1760614330000|2025-10-16 11:32:10|844.1||844.1||844.1||844.1||0
1760614350000|2025-10-16 11:32:30|844|843.9|844|843.9|844|843.9|844|843.9|127
1760614360000|2025-10-16 11:32:40|||||||||209
1760614370000|2025-10-16 11:32:50|||||||||207
1760614380000|2025-10-16 11:33:00|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.7|6768
1760614390000|2025-10-16 11:33:10|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|1936
1760614400000|2025-10-16 11:33:20||843.7||843.6||843.7||843.6|1386
1760614410000|2025-10-16 11:33:30|843.7||843.7||843.8||843.7||1785
1760614420000|2025-10-16 11:33:40|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|34
1760614430000|2025-10-16 11:33:50|||||||||993
1760614440000|2025-10-16 11:34:00|843.5|843.4|843.5|843.3|843.5|843.4|843.5|843.3|10837
1760614450000|2025-10-16 11:34:10||843.4||843.4||843.4||843.4|0
1760614460000|2025-10-16 11:34:20||843.3||843.4||843.4||843.3|0
1760614470000|2025-10-16 11:34:30|843.6|843.3|843.5|843.4|843.6|843.4|843.5|843.3|7
1760614480000|2025-10-16 11:34:40|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|0
1760614530000|2025-10-16 11:35:30|843.5|843.4|843.6|843.5|843.6|843.5|843.5|843.4|2260
1760614550000|2025-10-16 11:35:50|||||||||61
1760614560000|2025-10-16 11:36:00|||||||||7
1760614570000|2025-10-16 11:36:10|||||||||950
1760614580000|2025-10-16 11:36:20||843.4||843.5||843.5||843.4|0
1760614590000|2025-10-16 11:36:30|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|30
1760614600000|2025-10-16 11:36:40|||||||||567
1760614620000|2025-10-16 11:37:00|||||||||27
1760614630000|2025-10-16 11:37:10|||||||||600
1760614640000|2025-10-16 11:37:20|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|426
1760614660000|2025-10-16 11:37:40|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|1327
1760614690000|2025-10-16 11:38:10|||||||||901
1760614730000|2025-10-16 11:38:50|||||||||1377
1760614740000|2025-10-16 11:39:00|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|2313
1760614750000|2025-10-16 11:39:10|843.5|843.4|843.6|843.4|843.6|843.5|843.5|843.4|664
1760614770000|2025-10-16 11:39:30|843.5||843.5||843.5||843.5||0
1760614790000|2025-10-16 11:39:50|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|432
1760614800000|2025-10-16 11:40:00|843.3|843.2|843.3|843.1|843.3|843.2|843.2|843.1|8845
1760614810000|2025-10-16 11:40:10|843.2||843.2||843.2||843.2||0
1760614830000|2025-10-16 11:40:30|||||||||24
1760614840000|2025-10-16 11:40:40|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|1678
1760614860000|2025-10-16 11:41:00|||||||||436
1760614870000|2025-10-16 11:41:10|842.8|842.6|842.7|842.6|842.8|842.6|842.7|842.6|1851
1760614880000|2025-10-16 11:41:20|||||||||392
1760614890000|2025-10-16 11:41:30|842.8||842.7||842.8||842.7||495
1760614910000|2025-10-16 11:41:50|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|38
1760614920000|2025-10-16 11:42:00|842.9|842.8|842.8|842.7|842.9|842.8|842.8|842.7|745
1760614940000|2025-10-16 11:42:20|842.9||842.8||842.9||842.8||0
1760614960000|2025-10-16 11:42:40|842.9||842.9||842.9||842.9||0
1760614970000|2025-10-16 11:42:50|843|842.8|843|842.9|843|842.9|843|842.8|1521
1760614980000|2025-10-16 11:43:00|843.1||843||843.1||843||348
1760614990000|2025-10-16 11:43:10||842.8||842.8||842.8||842.8|411
1760615000000|2025-10-16 11:43:20|842.9||843||843||842.9||527
1760615010000|2025-10-16 11:43:30|842.9||842.9||842.9||842.9||1104
1760615030000|2025-10-16 11:43:50|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|1436
1760615040000|2025-10-16 11:44:00||843||843||843||843|0
1760615050000|2025-10-16 11:44:10|843|842.9|843|842.9|843|842.9|843|842.9|398
1760615080000|2025-10-16 11:44:40|843.1|843.1|843.2|843|843.2|843.1|843.1|843|1848
1760615090000|2025-10-16 11:44:50|843.3|843.1|843.3|843.1|843.3|843.1|843.2|843.1|27
1760615100000|2025-10-16 11:45:00|843.2|843.2|843.3|843.2|843.3|843.2|843.2|843.2|0
1760615110000|2025-10-16 11:45:10|843.4||843.4||843.4||843.4||3321
1760615120000|2025-10-16 11:45:20|843.3|843.3|843.4|843.2|843.4|843.3|843.3|843.2|967
1760615130000|2025-10-16 11:45:30||843.3||843.3||843.3||843.3|1935
1760615160000|2025-10-16 11:46:00|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|562
1760615200000|2025-10-16 11:46:40|||||||||27
1760615210000|2025-10-16 11:46:50|||||||||18
1760615220000|2025-10-16 11:47:00|||||||||1229
1760615230000|2025-10-16 11:47:10||843.3||843.3||843.3||843.3|3214
1760615250000|2025-10-16 11:47:30||843.4||843.4||843.4||843.4|103
1760615270000|2025-10-16 11:47:50|||||||||32
1760615280000|2025-10-16 11:48:00|843.6||843.6||843.6||843.6||1875
1760615300000|2025-10-16 11:48:20|843.7||843.6||843.7||843.6||28
1760615310000|2025-10-16 11:48:30|843.8|843.5|843.8|843.6|843.8|843.6|843.8|843.5|390
1760615320000|2025-10-16 11:48:40|||||||||600
1760615340000|2025-10-16 11:49:00|843.7||843.8||843.8||843.7||0
1760615350000|2025-10-16 11:49:10|843.7||843.7||843.8||843.7||0
1760615400000|2025-10-16 11:50:00|843.8||843.7||843.8||843.7||945
1760615490000|2025-10-16 11:51:30|||||||||1000
1760615510000|2025-10-16 11:51:50|||||||||195
1760615520000|2025-10-16 11:52:00|||||||||332
1760615550000|2025-10-16 11:52:30|||||||||360
1760615570000|2025-10-16 11:52:50|||||||||27
1760615580000|2025-10-16 11:53:00|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|770
1760615590000|2025-10-16 11:53:10|843.9|843.8|844|843.8|844|843.8|843.9|843.8|2196
1760615600000|2025-10-16 11:53:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|628
1760615620000|2025-10-16 11:53:40||844||844||844||844|706
1760615630000|2025-10-16 11:53:50|||||||||2931
1760615640000|2025-10-16 11:54:00|843.9|843.8|843.8|843.7|843.9|843.8|843.8|843.7|1779
1760615650000|2025-10-16 11:54:10||843.6||843.6||843.7||843.6|99
1760615660000|2025-10-16 11:54:20|843.7||843.7||843.7||843.7||27
1760615720000|2025-10-16 11:55:20|843.6|843.5|843.7|843.5|843.7|843.5|843.6|843.5|2979
1760615730000|2025-10-16 11:55:30|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|114
1760615740000|2025-10-16 11:55:40|843.5||843.5||843.5||843.5||563
1760615750000|2025-10-16 11:55:50|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|646
1760615760000|2025-10-16 11:56:00|||||||||1232
1760615770000|2025-10-16 11:56:10|843.5|843.2|843.4|843.2|843.5|843.3|843.4|843.2|0
1760615780000|2025-10-16 11:56:20|843.3||843.3||843.3||843.3||1047
1760615790000|2025-10-16 11:56:30|843.1|843|843.1|843|843.1|843|843.1|843|868
1760615800000|2025-10-16 11:56:40|||||||||363
1760615820000|2025-10-16 11:57:00||842.9||842.9||842.9||842.9|1335
1760615840000|2025-10-16 11:57:20|843||843.1||843.1||843||30
1760615850000|2025-10-16 11:57:30|||||||||465
1760615860000|2025-10-16 11:57:40|843.2|843|843.2|843.1|843.2|843.1|843.2|843|1522
1760615870000|2025-10-16 11:57:50|843.3|843.2|843.3|843.1|843.3|843.2|843.3|843.1|764
1760615880000|2025-10-16 11:58:00|843.4|843.2|843.3|843.2|843.4|843.2|843.3|843.2|1012
1760615890000|2025-10-16 11:58:10|843.4||843.3||843.4||843.3||0
1760615900000|2025-10-16 11:58:20|843.4||843.3||843.4||843.3||32
1760615920000|2025-10-16 11:58:40|||||||||1757
1760615930000|2025-10-16 11:58:50|843.4||843.4||843.4||843.4||0
1760615960000|2025-10-16 11:59:20|843.3||843.3||843.3||843.3||128
1760615980000|2025-10-16 11:59:40|||||||||2177
1760615990000|2025-10-16 11:59:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|1855
1760616000000|2025-10-16 12:00:00|||||||||1133
1760616010000|2025-10-16 12:00:10|||||||||245
1760616020000|2025-10-16 12:00:20|843.3||843.3||843.3||843.3||34
1760616030000|2025-10-16 12:00:30|||||||||35
1760616060000|2025-10-16 12:01:00|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|321
1760616080000|2025-10-16 12:01:20|||||||||32
1760616090000|2025-10-16 12:01:30||843.3||843.3||843.3||843.3|0
1760616120000|2025-10-16 12:02:00|||||||||321
1760616130000|2025-10-16 12:02:10|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|27
1760616140000|2025-10-16 12:02:20|||||||||2718
1760616160000|2025-10-16 12:02:40|||||||||200
1760616170000|2025-10-16 12:02:50|||||||||21
1760616180000|2025-10-16 12:03:00|||||||||1049
1760616200000|2025-10-16 12:03:20|843.7|843.5|843.6|843.5|843.7|843.5|843.6|843.5|279
1760616210000|2025-10-16 12:03:30|843.7||843.6||843.7||843.6||0
1760616220000|2025-10-16 12:03:40|843.7||843.7||843.7||843.7||457
1760616240000|2025-10-16 12:04:00|843.6||843.6||843.6||843.6||0
1760616250000|2025-10-16 12:04:10|843.7||843.7||843.7||843.7||0
1760616260000|2025-10-16 12:04:20|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|1007
1760616270000|2025-10-16 12:04:30|843.7|843.5|843.7|843.5|843.7|843.5|843.6|843.5|38
1760616280000|2025-10-16 12:04:40|844.3|844|844.1|843.9|844.3|844|844|843.7|7600
1760616300000|2025-10-16 12:05:00|844||844.1||844.1||844||0
1760616330000|2025-10-16 12:05:30|844|843.8|843.9|843.7|844|843.8|843.8|843.7|1698
1760616350000|2025-10-16 12:05:50|843.8||843.9||843.9||843.8||367
1760616370000|2025-10-16 12:06:10|843.8||843.8||843.8||843.8||500
1760616390000|2025-10-16 12:06:30|843.7|843.6|843.6|843.5|843.7|843.6|843.6|843.5|254
1760616410000|2025-10-16 12:06:50|||||||||789
1760616420000|2025-10-16 12:07:00|||||||||2589
1760616450000|2025-10-16 12:07:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|1182
1760616460000|2025-10-16 12:07:40|||||||||573
1760616470000|2025-10-16 12:07:50||843.6||843.6||843.6||843.6|31
1760616480000|2025-10-16 12:08:00|843.7|843.5|843.7|843.5|843.7|843.5|843.7|843.5|1737
1760616490000|2025-10-16 12:08:10|843.6|843.4|843.6|843.4|843.6|843.4|843.5|843.4|853
1760616500000|2025-10-16 12:08:20|843.5||843.5||843.5||843.5||496
1760616510000|2025-10-16 12:08:30|843.6||843.6||843.6||843.6||1316
1760616520000|2025-10-16 12:08:40|||||||||27
1760616530000|2025-10-16 12:08:50|||||||||23
1760616550000|2025-10-16 12:09:10|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|893
1760616560000|2025-10-16 12:09:20|||||||||29
1760616580000|2025-10-16 12:09:40|||||||||164
1760616600000|2025-10-16 12:10:00|||||||||95
1760616620000|2025-10-16 12:10:20|843.4|843.1|843.3|843.1|843.4|843.1|843.3|843.1|82
1760616630000|2025-10-16 12:10:30||843.2||843||843.2||843|118
1760616640000|2025-10-16 12:10:40|843.2||843.2||843.2||843.2||0
1760616660000|2025-10-16 12:11:00||843.1||843||843.1||843|0
1760616670000|2025-10-16 12:11:10||843.1||843.1||843.1||843.1|60
1760616680000|2025-10-16 12:11:20||843||843||843.1||843|200
1760616690000|2025-10-16 12:11:30|843.1||843.1||843.1||843.1||0
1760616700000|2025-10-16 12:11:40|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|231
1760616720000|2025-10-16 12:12:00|843.3||843.3||843.3||843.2||2112
1760616740000|2025-10-16 12:12:20|843.2||843.3||843.3||843.2||128
1760616750000|2025-10-16 12:12:30|843.2|842.9|843.1|843|843.2|843|843.1|842.9|905
1760616770000|2025-10-16 12:12:50|843.2|842.9|843|842.9|843.2|842.9|843|842.9|1728
1760616780000|2025-10-16 12:13:00|843.1||843||843.1||843||30
1760616790000|2025-10-16 12:13:10|843.1|843|843|842.9|843.1|843|843|842.9|504
1760616800000|2025-10-16 12:13:20|843.1||843.1||843.1||843.1||640
1760616820000|2025-10-16 12:13:40|843|842.8|843|842.8|843|842.8|843|842.8|1072
1760616830000|2025-10-16 12:13:50|||||||||250
1760616840000|2025-10-16 12:14:00|842.9||842.9||842.9||842.9||0
1760616860000|2025-10-16 12:14:20|||||||||51
1760616870000|2025-10-16 12:14:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|2435
1760616880000|2025-10-16 12:14:40||842.5||842.5||842.5||842.5|189
1760616910000|2025-10-16 12:15:10|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.5|120
1760616920000|2025-10-16 12:15:20||842.7||842.7||842.7||842.7|33
1760616930000|2025-10-16 12:15:30|842.9||842.8||842.9||842.8||266
1760616940000|2025-10-16 12:15:40|842.9||842.9||842.9||842.9||1896
1760616950000|2025-10-16 12:15:50|843.1|842.8|843.1|842.9|843.1|842.9|843.1|842.8|2372
1760616960000|2025-10-16 12:16:00|843.2|843|843.2|843|843.2|843|843.2|843|0
1760616970000|2025-10-16 12:16:10|843.1||843.1||843.1||843.1||27
1760616980000|2025-10-16 12:16:20||842.9||842.9||842.9||842.9|0
1760617000000|2025-10-16 12:16:40||843||843||843||843|50
1760617010000|2025-10-16 12:16:50|843.2|843.1|843.3|843.1|843.3|843.1|843.2|843.1|51
1760617020000|2025-10-16 12:17:00|843.2|843.2|843.3|843.1|843.3|843.2|843.2|843.1|76303
1760617030000|2025-10-16 12:17:10||843.2||843.2||843.2||843.1|66
1760617040000|2025-10-16 12:17:20|843.4|843.4|843.6|843.4|843.6|843.4|843.4|843.4|1668
1760617050000|2025-10-16 12:17:30|843.5||843.5||843.5||843.5||2453
1760617060000|2025-10-16 12:17:40|||||||||1486
1760617070000|2025-10-16 12:17:50|843.6|843.3|843.5|843.3|843.6|843.3|843.5|843.3|916
1760617080000|2025-10-16 12:18:00|843.4|843.2|843.3|843.1|843.4|843.2|843.3|843.1|2263
1760617090000|2025-10-16 12:18:10|843.4||843.3||843.4||843.3||0
1760617100000|2025-10-16 12:18:20|843.4|843.2|843.3|843.1|843.4|843.2|843.3|843.1|1494
1760617120000|2025-10-16 12:18:40|843.2||843.3||843.3||843.2||500
1760617130000|2025-10-16 12:18:50|||||||||1200
1760617140000|2025-10-16 12:19:00|||||||||475
1760617150000|2025-10-16 12:19:10|843.2||843.2||843.2||843.2||1291
1760617180000|2025-10-16 12:19:40|||||||||2268
1760617200000|2025-10-16 12:20:00||843||843||843||843|623
1760617220000|2025-10-16 12:20:20|||||||||32
1760617230000|2025-10-16 12:20:30|843.1||843.1||843.1||843.1||201
1760617250000|2025-10-16 12:20:50|843|842.9|843|842.9|843|842.9|843|842.9|159
1760617260000|2025-10-16 12:21:00|843.1|843|843.3|843.2|843.3|843.2|843.1|843|2210
1760617270000|2025-10-16 12:21:10|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|0
1760617280000|2025-10-16 12:21:20|843.3|843.2|843.4|843.3|843.4|843.3|843.3|843.2|4775
1760617290000|2025-10-16 12:21:30||843.2||843.2||843.2||843.2|462
1760617310000|2025-10-16 12:21:50|||||||||279
1760617320000|2025-10-16 12:22:00|||||||||368
1760617330000|2025-10-16 12:22:10|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|500
1760617340000|2025-10-16 12:22:20|||||||||400
1760617350000|2025-10-16 12:22:30||843.4||843.4||843.4||843.4|286
1760617370000|2025-10-16 12:22:50|||||||||563
1760617380000|2025-10-16 12:23:00|843.7|843.5|843.7|843.6|843.7|843.6|843.7|843.5|1051
1760617400000|2025-10-16 12:23:20||843.5||843.5||843.5||843.5|581
1760617420000|2025-10-16 12:23:40||843.6||843.6||843.6||843.6|0
1760617430000|2025-10-16 12:23:50||843.5||843.5||843.5||843.5|642
1760617450000|2025-10-16 12:24:10|||||||||1667
1760617460000|2025-10-16 12:24:20||843.6||843.6||843.6||843.6|81
1760617490000|2025-10-16 12:24:50||843.5||843.5||843.6||843.5|1865
1760617500000|2025-10-16 12:25:00||843.6||843.6||843.6||843.6|0
1760617510000|2025-10-16 12:25:10|||||||||27
1760617530000|2025-10-16 12:25:30|||||||||936
1760617550000|2025-10-16 12:25:50|||||||||937
1760617560000|2025-10-16 12:26:00|||||||||934
1760617580000|2025-10-16 12:26:20|843.8||843.7||843.8||843.7||1714
1760617590000|2025-10-16 12:26:30|843.8||843.8||843.8||843.8||0
1760617610000|2025-10-16 12:26:50|843.9|843.7|843.9|843.8|843.9|843.8|843.9|843.7|683
1760617620000|2025-10-16 12:27:00|||||||||919
1760617640000|2025-10-16 12:27:20|||||||||639
1760617650000|2025-10-16 12:27:30|843.8|843.6|843.9|843.8|843.9|843.8|843.8|843.6|113
1760617660000|2025-10-16 12:27:40||843.7||843.7||843.7||843.7|0
1760617690000|2025-10-16 12:28:10|||||||||1335
1760617700000|2025-10-16 12:28:20||843.8||843.8||843.8||843.8|1000
1760617720000|2025-10-16 12:28:40||843.7||843.7||843.7||843.7|155
1760617730000|2025-10-16 12:28:50|||||||||1345
1760617740000|2025-10-16 12:29:00|||||||||711
1760617750000|2025-10-16 12:29:10|||||||||928
1760617790000|2025-10-16 12:29:50||843.8||843.7||843.8||843.7|2205
1760617800000|2025-10-16 12:30:00||843.8||843.8||843.8||843.7|0
1760617810000|2025-10-16 12:30:10|844|843.9|844.3|844.2|844.3|844.2|844|843.9|5854
1760617820000|2025-10-16 12:30:20|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|6271
1760617830000|2025-10-16 12:30:30||844.1||844.1||844.1||844.1|5891
1760617840000|2025-10-16 12:30:40|||||||||529
1760617850000|2025-10-16 12:30:50|844.2||844.3||844.3||844.2||1588
1760617870000|2025-10-16 12:31:10|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|169
1760617880000|2025-10-16 12:31:20|844.2|844|844.2|844|844.2|844|844.1|843.9|0
1760617890000|2025-10-16 12:31:30|844.3|844.1|844.2|843.9|844.3|844.1|844.2|843.9|0
1760617900000|2025-10-16 12:31:40|844.3|844|844.3|844.1|844.3|844.1|844.2|844|0
1760617910000|2025-10-16 12:31:50||844||844||844||844|0
1760617920000|2025-10-16 12:32:00|844.2||844.2||844.2||844.2||27
1760617960000|2025-10-16 12:32:40||844.1||844.1||844.1||844.1|1000
1760617970000|2025-10-16 12:32:50|||||||||28
1760618010000|2025-10-16 12:33:30|844.1|844|844.1|844|844.1|844|844.1|844|1551
1760618020000|2025-10-16 12:33:40|844|843.9|844|843.9|844|843.9|844|843.9|1833
1760618030000|2025-10-16 12:33:50|843.9|843.8|844|843.8|844|843.8|843.9|843.8|764
1760618040000|2025-10-16 12:34:00||843.9||843.9||843.9||843.9|0
1760618050000|2025-10-16 12:34:10|843.9|843.8|844|843.8|844|843.8|843.9|843.8|1934
1760618070000|2025-10-16 12:34:30|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|114
1760618080000|2025-10-16 12:34:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|0
1760618100000|2025-10-16 12:35:00|||||||||1221
1760618110000|2025-10-16 12:35:10|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|2809
1760618120000|2025-10-16 12:35:20|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|561
1760618130000|2025-10-16 12:35:30|||||||||1075
1760618150000|2025-10-16 12:35:50|||||||||283
1760618160000|2025-10-16 12:36:00|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|7465
1760618170000|2025-10-16 12:36:10|||||||||30
1760618180000|2025-10-16 12:36:20|||||||||28
1760618190000|2025-10-16 12:36:30|844.7|844.6|844.9|844.7|844.9|844.7|844.7|844.6|651
1760618210000|2025-10-16 12:36:50|845|844.8|845.1|845|845.1|845|845|844.8|4720
1760618230000|2025-10-16 12:37:10|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|440
1760618240000|2025-10-16 12:37:20|845.2||845.2||845.2||845.2||0
1760618250000|2025-10-16 12:37:30||845||845||845||845|1190
1760618270000|2025-10-16 12:37:50|845.1||845.2||845.2||845.1||338
1760618280000|2025-10-16 12:38:00|845.1|844.9|845.1|844.9|845.1|844.9|845|844.9|200
1760618300000|2025-10-16 12:38:20|845||845||845||845||0
1760618310000|2025-10-16 12:38:30|845.1|845|845.1|844.9|845.2|845|845.1|844.9|3957
1760618320000|2025-10-16 12:38:40|845|844.8|845|844.8|845|844.8|845|844.8|1278
1760618330000|2025-10-16 12:38:50|844.9||844.9||844.9||844.9||493
1760618340000|2025-10-16 12:39:00|||||||||405
1760618350000|2025-10-16 12:39:10||844.7||844.8||844.8||844.7|0
1760618360000|2025-10-16 12:39:20|845|844.9|845|844.9|845.1|845|845|844.9|3486
1760618370000|2025-10-16 12:39:30|845.2|845|845.4|845.2|845.4|845.2|845.2|845|4207
1760618380000|2025-10-16 12:39:40||845.3||845.3||845.3||845.3|0
1760618390000|2025-10-16 12:39:50|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|3248
1760618400000|2025-10-16 12:40:00|845.4|845.2|845.4|845.3|845.4|845.3|845.4|845.2|0
1760618410000|2025-10-16 12:40:10|845.5|845.2|845.4|845.2|845.5|845.2|845.3|845.1|1833
1760618420000|2025-10-16 12:40:20|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|0
1760618430000|2025-10-16 12:40:30|845.2||845.3||845.3||845.2||1079
1760618440000|2025-10-16 12:40:40|845.2||845.3||845.3||845.2||734
1760618450000|2025-10-16 12:40:50|845.2|845.2|845.4|845.2|845.4|845.2|845.2|845.2|1760
1760618460000|2025-10-16 12:41:00|||||||||1644
1760618470000|2025-10-16 12:41:10|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|866
1760618480000|2025-10-16 12:41:20|845.6|845.4|845.5|845.2|845.6|845.4|845.4|845.2|572
1760618490000|2025-10-16 12:41:30|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|643
1760618500000|2025-10-16 12:41:40|845.5|845.5|845.5|845.4|845.6|845.5|845.5|845.4|3025
1760618510000|2025-10-16 12:41:50|845.6|845.3|845.6|845.4|845.6|845.4|845.6|845.3|38
1760618520000|2025-10-16 12:42:00|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|313
1760618530000|2025-10-16 12:42:10|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|0
1760618550000|2025-10-16 12:42:30||845.5||845.5||845.5||845.5|319
1760618560000|2025-10-16 12:42:40|845.5|845.4|845.6|845.4|845.6|845.4|845.5|845.4|1538
1760618570000|2025-10-16 12:42:50|845.5|845.5|845.5|845.4|845.5|845.5|845.5|845.4|0
1760618580000|2025-10-16 12:43:00|845.6|845.5|845.6|845.4|845.6|845.5|845.6|845.4|1198
1760618590000|2025-10-16 12:43:10||845.5||845.5||845.5||845.5|1
1760618600000|2025-10-16 12:43:20||845.4||845.5||845.5||845.4|0
1760618610000|2025-10-16 12:43:30|845.8|845.7|845.7|845.6|845.8|845.7|845.7|845.6|7319
1760618620000|2025-10-16 12:43:40|845.6|845.5|845.7|845.5|845.7|845.5|845.6|845.5|2625
1760618630000|2025-10-16 12:43:50|||||||||1182
1760618670000|2025-10-16 12:44:30|845.6||845.6||845.6||845.6||0
1760618680000|2025-10-16 12:44:40|||||||||500
1760618690000|2025-10-16 12:44:50|||||||||9
1760618710000|2025-10-16 12:45:10|||||||||27
1760618720000|2025-10-16 12:45:20|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|495
1760618730000|2025-10-16 12:45:30|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|2692
1760618740000|2025-10-16 12:45:40|845.6||845.6||845.6||845.6||0
1760618750000|2025-10-16 12:45:50|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|3216
1760618760000|2025-10-16 12:46:00|||||||||295
1760618770000|2025-10-16 12:46:10|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|31
1760618780000|2025-10-16 12:46:20|845.8|845.7|845.8|845.6|845.9|845.8|845.7|845.6|6251
1760618810000|2025-10-16 12:46:50||845.7||845.7||845.7||845.7|0
1760618820000|2025-10-16 12:47:00|||||||||484
1760618830000|2025-10-16 12:47:10|||||||||271
1760618840000|2025-10-16 12:47:20|846|845.8|845.9|845.8|846|845.8|845.9|845.8|1599
1760618860000|2025-10-16 12:47:40|||||||||299
1760618870000|2025-10-16 12:47:50|||||||||27
1760618880000|2025-10-16 12:48:00|||||||||843
1760618890000|2025-10-16 12:48:10|845.8|845.7|845.9|845.7|845.9|845.7|845.8|845.7|2206
1760618920000|2025-10-16 12:48:40||845.8||845.8||845.8||845.8|492
1760618930000|2025-10-16 12:48:50|846|845.9|846|845.9|846.1|845.9|846|845.9|717
1760618940000|2025-10-16 12:49:00|846.1||846.1||846.1||846.1||1745
1760618950000|2025-10-16 12:49:10|||||||||310
1760618960000|2025-10-16 12:49:20|||||||||171
1760618980000|2025-10-16 12:49:40|846||846.1||846.1||846||1330
1760618990000|2025-10-16 12:49:50|846|845.8|845.9|845.7|846|845.8|845.9|845.7|738
1760619000000|2025-10-16 12:50:00|846||845.9||846||845.9||1100
1760619010000|2025-10-16 12:50:10|846|845.8|846|845.8|846|845.8|846|845.8|0
1760619020000|2025-10-16 12:50:20|||||||||482
1760619040000|2025-10-16 12:50:40|||||||||27
1760619050000|2025-10-16 12:50:50|845.9||846||846||845.9||1730
1760619070000|2025-10-16 12:51:10||845.9||845.9||845.9||845.9|2500
1760619080000|2025-10-16 12:51:20|||||||||590
1760619090000|2025-10-16 12:51:30|||||||||2125
1760619100000|2025-10-16 12:51:40|||||||||591
1760619120000|2025-10-16 12:52:00|846.1|846|846.1|846|846.1|846|846.1|846|391
1760619140000|2025-10-16 12:52:20|||||||||29
1760619150000|2025-10-16 12:52:30|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|11083
1760619160000|2025-10-16 12:52:40|||||||||27
1760619190000|2025-10-16 12:53:10|||||||||1625
1760619200000|2025-10-16 12:53:20|||||||||1254
1760619210000|2025-10-16 12:53:30|||||||||121
1760619230000|2025-10-16 12:53:50|||||||||1150
1760619240000|2025-10-16 12:54:00|846.4|846.3|846.3|846.1|846.4|846.3|846.3|846.1|981
1760619250000|2025-10-16 12:54:10|846.4|846.2|846.3|846.2|846.4|846.2|846.3|846.2|548
1760619260000|2025-10-16 12:54:20|846.4|846.3|846.3|846.1|846.4|846.3|846.3|846.1|3803
1760619270000|2025-10-16 12:54:30|846.2|846|846.1|846|846.2|846|846.1|846|1828
1760619280000|2025-10-16 12:54:40|846|845.8|846.1|845.9|846.1|845.9|846|845.8|3535
1760619290000|2025-10-16 12:54:50|846||846.1||846.1||846||309
1760619300000|2025-10-16 12:55:00|846|845.7|845.9|845.7|846|845.7|845.8|845.7|515
1760619310000|2025-10-16 12:55:10|845.8||845.9||845.9||845.8||370
1760619320000|2025-10-16 12:55:20|||||||||294
1760619330000|2025-10-16 12:55:30|845.8||845.8||845.8||845.8||383
1760619340000|2025-10-16 12:55:40|845.9||845.9||845.9||845.9||0
1760619350000|2025-10-16 12:55:50|||||||||735
1760619370000|2025-10-16 12:56:10|845.8||845.8||845.8||845.8||0
1760619380000|2025-10-16 12:56:20|||||||||148
1760619390000|2025-10-16 12:56:30||845.6||845.6||845.6||845.6|648
1760619400000|2025-10-16 12:56:40||845.7||845.7||845.7||845.7|0
1760619410000|2025-10-16 12:56:50||845.6||845.6||845.7||845.6|403
1760619420000|2025-10-16 12:57:00|845.7||845.7||845.7||845.7||0
1760619430000|2025-10-16 12:57:10|||||||||33
1760619440000|2025-10-16 12:57:20|845.8||845.8||845.8||845.8||27
1760619450000|2025-10-16 12:57:30|845.7||845.7||845.7||845.7||0
1760619480000|2025-10-16 12:58:00|||||||||1000
1760619500000|2025-10-16 12:58:20|845.8|845.7|845.9|845.8|845.9|845.8|845.8|845.7|5368
1760619510000|2025-10-16 12:58:30||845.7||845.7||845.7||845.7|79
1760619520000|2025-10-16 12:58:40|||||||||319
1760619530000|2025-10-16 12:58:50|845.8||845.8||845.8||845.8||894
1760619540000|2025-10-16 12:59:00|845.9||845.9||845.9||845.9||0
1760619550000|2025-10-16 12:59:10|||||||||300
1760619570000|2025-10-16 12:59:30|845.8||845.9||845.9||845.8||1824
1760619580000|2025-10-16 12:59:40|||||||||4047
1760619590000|2025-10-16 12:59:50|||||||||78
1760619600000|2025-10-16 13:00:00|846|845.9|846|845.9|846|845.9|846|845.9|2651
1760619610000|2025-10-16 13:00:10|846.1||846.1||846.1||846||1053
1760619630000|2025-10-16 13:00:30|846|845.8|846|845.8|846|845.8|846|845.8|9529
1760619640000|2025-10-16 13:00:40|845.9||846||846||845.9||0
1760619650000|2025-10-16 13:00:50|||||||||27
1760619660000|2025-10-16 13:01:00||845.9||845.9||845.9||845.9|0
1760619670000|2025-10-16 13:01:10|846.1||846.1||846.1||846.1||1677
1760619680000|2025-10-16 13:01:20|846||846||846||846||2083
1760619690000|2025-10-16 13:01:30|||||||||27
1760619700000|2025-10-16 13:01:40|||||||||448
1760619720000|2025-10-16 13:02:00|||||||||318
1760619730000|2025-10-16 13:02:10|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|79
1760619740000|2025-10-16 13:02:20|||||||||1102
1760619770000|2025-10-16 13:02:50|846|845.9|846|845.9|846|845.9|845.9|845.9|1014
1760619780000|2025-10-16 13:03:00|846.1||846.1||846.1||846.1||2098
1760619790000|2025-10-16 13:03:10||846||846||846||846|0
1760619800000|2025-10-16 13:03:20|||||||||148
1760619810000|2025-10-16 13:03:30|||||||||2705
1760619820000|2025-10-16 13:03:40|||||||||31
1760619830000|2025-10-16 13:03:50|846.3|846.1|846.2|846|846.3|846.1|846.2|846|11065
1760619850000|2025-10-16 13:04:10|846.1||846.1||846.1||846.1||300
1760619860000|2025-10-16 13:04:20|846|845.9|846|845.9|846|845.9|846|845.9|2368
1760619870000|2025-10-16 13:04:30|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1694
1760619880000|2025-10-16 13:04:40|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|4213
1760619900000|2025-10-16 13:05:00|||||||||27
1760619910000|2025-10-16 13:05:10|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|136
1760619930000|2025-10-16 13:05:30|||||||||6
1760619940000|2025-10-16 13:05:40|846|845.9|846|845.9|846|845.9|846|845.9|389
1760619950000|2025-10-16 13:05:50||845.8||845.8||845.8||845.8|571
1760619960000|2025-10-16 13:06:00|||||||||250
1760619990000|2025-10-16 13:06:30||845.9||845.8||845.9||845.8|1500
1760620000000|2025-10-16 13:06:40||845.9||845.9||845.9||845.8|803
1760620010000|2025-10-16 13:06:50|||||||||300
1760620030000|2025-10-16 13:07:10|||||||||27
1760620040000|2025-10-16 13:07:20|||||||||1345
1760620050000|2025-10-16 13:07:30|846.1|846|846.2|846.1|846.2|846.1|846.1|846|1292
1760620060000|2025-10-16 13:07:40|||||||||49
1760620070000|2025-10-16 13:07:50|||||||||1000
1760620090000|2025-10-16 13:08:10|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|798
1760620100000|2025-10-16 13:08:20|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|58
1760620110000|2025-10-16 13:08:30|||||||||174
1760620130000|2025-10-16 13:08:50|846.3|846.2|846.5|846.3|846.5|846.3|846.3|846.2|2268
1760620140000|2025-10-16 13:09:00||846.4||846.4||846.4||846.4|1014
1760620150000|2025-10-16 13:09:10|||||||||30
1760620180000|2025-10-16 13:09:40|||||||||420
1760620190000|2025-10-16 13:09:50|||||||||50
1760620210000|2025-10-16 13:10:10|||||||||4725
1760620230000|2025-10-16 13:10:30||846.3||846.3||846.3||846.3|35
1760620240000|2025-10-16 13:10:40|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|4189
1760620250000|2025-10-16 13:10:50||846.5||846.4||846.5||846.4|2170
1760620260000|2025-10-16 13:11:00|||||||||2988
1760620290000|2025-10-16 13:11:30|846.8|846.5|846.8|846.7|846.8|846.7|846.8|846.5|5130
1760620310000|2025-10-16 13:11:50|846.9|846.8|847|846.8|847|846.8|846.9|846.8|3618
1760620320000|2025-10-16 13:12:00|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|2028
1760620350000|2025-10-16 13:12:30|||||||||1376
1760620360000|2025-10-16 13:12:40||846.8||846.7||846.8||846.7|1726
1760620370000|2025-10-16 13:12:50|846.8||846.8||846.8||846.8||0
1760620380000|2025-10-16 13:13:00|||||||||327
1760620390000|2025-10-16 13:13:10|846.7|846.6|846.7|846.6|846.8|846.7|846.7|846.6|1697
1760620410000|2025-10-16 13:13:30|||||||||1225
1760620420000|2025-10-16 13:13:40|||||||||570
1760620430000|2025-10-16 13:13:50|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|873
1760620440000|2025-10-16 13:14:00|846.5|846.4|846.6|846.4|846.6|846.5|846.5|846.4|3235
1760620450000|2025-10-16 13:14:10|846.5||846.5||846.5||846.5||1102
1760620460000|2025-10-16 13:14:20|||||||||1136
1760620480000|2025-10-16 13:14:40|||||||||392
1760620490000|2025-10-16 13:14:50||846.3||846.3||846.3||846.3|853
1760620500000|2025-10-16 13:15:00|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|1213
1760620510000|2025-10-16 13:15:10||846.6||846.5||846.6||846.5|0
1760620520000|2025-10-16 13:15:20|846.8|846.6|846.8|846.7|846.8|846.7|846.8|846.6|1929
1760620540000|2025-10-16 13:15:40|846.7|846.5|846.6|846.4|846.7|846.5|846.6|846.4|1542
1760620550000|2025-10-16 13:15:50|||||||||250
1760620560000|2025-10-16 13:16:00|846.7|846.5|846.6|846.4|846.7|846.5|846.6|846.4|3
1760620570000|2025-10-16 13:16:10|846.5|846.3|846.6|846.4|846.6|846.4|846.5|846.3|1414
1760620580000|2025-10-16 13:16:20|846.5||846.6||846.6||846.5||27
1760620590000|2025-10-16 13:16:30|846.5||846.6||846.6||846.5||100
1760620600000|2025-10-16 13:16:40|846.5||846.6||846.6||846.5||977
1760620610000|2025-10-16 13:16:50|846.5|846.5|846.7|846.5|846.7|846.5|846.5|846.4|1660
1760620620000|2025-10-16 13:17:00|846.6||846.7||846.7||846.6||29
1760620630000|2025-10-16 13:17:10|846.6|846.6|846.7|846.6|846.7|846.6|846.6|846.5|607
1760620640000|2025-10-16 13:17:20|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|524
1760620650000|2025-10-16 13:17:30||846.4||846.4||846.4||846.4|993
1760620660000|2025-10-16 13:17:40|846.5|846.3|846.6|846.4|846.6|846.4|846.4|846.3|1679
1760620670000|2025-10-16 13:17:50|846.5|846.5|846.6|846.5|846.6|846.5|846.5|846.5|401
1760620690000|2025-10-16 13:18:10|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|0
1760620700000|2025-10-16 13:18:20||846.3||846.3||846.3||846.3|709
1760620710000|2025-10-16 13:18:30|846.4||846.4||846.4||846.4||0
1760620720000|2025-10-16 13:18:40|||||||||429
1760620730000|2025-10-16 13:18:50||846.2||846.2||846.2||846.2|428
1760620740000|2025-10-16 13:19:00|846.3||846.3||846.3||846.3||0
1760620750000|2025-10-16 13:19:10|||||||||1318
1760620760000|2025-10-16 13:19:20|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|733
1760620780000|2025-10-16 13:19:40|||||||||527
1760620790000|2025-10-16 13:19:50|846.1|846|846.1|846|846.1|846|846.1|846|590
1760620810000|2025-10-16 13:20:10|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|386
1760620840000|2025-10-16 13:20:40|||||||||566
1760620850000|2025-10-16 13:20:50|846.1|846|846.1|846|846.1|846|846.1|846|3502
1760620860000|2025-10-16 13:21:00|846|845.9|846|845.9|846.1|845.9|846|845.9|3559
1760620870000|2025-10-16 13:21:10|846.1|846|846.1|846|846.1|846|846.1|846|591
1760620880000|2025-10-16 13:21:20|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|3544
1760620910000|2025-10-16 13:21:50|||||||||156
1760620920000|2025-10-16 13:22:00|||||||||1296
1760620930000|2025-10-16 13:22:10|846.1|846|846|845.8|846.1|846|845.9|845.8|2644
1760620940000|2025-10-16 13:22:20|845.9||845.9||845.9||845.9||1217
1760620960000|2025-10-16 13:22:40|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|4855
1760620970000|2025-10-16 13:22:50|845.9||845.9||845.9||845.9||290
1760620980000|2025-10-16 13:23:00|846|845.8|846|845.9|846|845.9|846|845.8|3431
1760620990000|2025-10-16 13:23:10|846.1||846.1||846.1||846.1||2524
1760621000000|2025-10-16 13:23:20|846||846||846||846||307
1760621030000|2025-10-16 13:23:50|||||||||638
1760621040000|2025-10-16 13:24:00|||||||||27
1760621070000|2025-10-16 13:24:30|846.2|846|846.2|846.1|846.2|846.1|846.2|846|9075
1760621080000|2025-10-16 13:24:40|||||||||27
1760621090000|2025-10-16 13:24:50|846.1|846|846.1|846|846.1|846|846.1|846|584
1760621100000|2025-10-16 13:25:00|846.2|845.9|846.2|846.1|846.2|846.1|846.2|845.9|283
1760621120000|2025-10-16 13:25:20|846.3|846.2|846.4|846.3|846.4|846.3|846.3|846.2|1658
1760621130000|2025-10-16 13:25:30|846.5||846.5||846.5||846.4||250
1760621140000|2025-10-16 13:25:40|846.4|846.4|846.5|846.4|846.5|846.4|846.4|846.4|3808
1760621150000|2025-10-16 13:25:50|||||||||204
1760621160000|2025-10-16 13:26:00|846.4|846.3|846.4|846.3|846.5|846.3|846.4|846.3|1666
1760621170000|2025-10-16 13:26:10|846.5||846.4||846.5||846.4||4402
1760621180000|2025-10-16 13:26:20|||||||||40
1760621190000|2025-10-16 13:26:30|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|2929
1760621200000|2025-10-16 13:26:40|846.2|846.1|846.2|846|846.2|846.1|846.1|846|10605
1760621220000|2025-10-16 13:27:00|||||||||381
1760621230000|2025-10-16 13:27:10|||||||||1002
1760621240000|2025-10-16 13:27:20|||||||||3087
1760621250000|2025-10-16 13:27:30|846.3|846.1|846.3|846.2|846.3|846.2|846.3|846.1|9782
1760621260000|2025-10-16 13:27:40|||||||||800
1760621270000|2025-10-16 13:27:50|||||||||648
1760621280000|2025-10-16 13:28:00|846.2|846|846.2|846|846.2|846|846.2|846|79
1760621290000|2025-10-16 13:28:10|846.1||846.1||846.1||846.1||2606
1760621300000|2025-10-16 13:28:20|846|845.9|846.1|845.9|846.1|845.9|846|845.9|542
1760621310000|2025-10-16 13:28:30|846||846||846.1||846||1297
1760621320000|2025-10-16 13:28:40|||||||||326
1760621340000|2025-10-16 13:29:00|||||||||27
1760621350000|2025-10-16 13:29:10|845.7|845.5|845.7|845.5|845.7|845.6|845.7|845.5|3924
1760621360000|2025-10-16 13:29:20|845.6|845.6|845.6|845.4|845.6|845.6|845.6|845.4|1328
1760621370000|2025-10-16 13:29:30|845.5||845.6||845.6||845.5||260
1760621380000|2025-10-16 13:29:40|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|27
1760621390000|2025-10-16 13:29:50|845.6|845.4|845.5|845.3|845.6|845.4|845.5|845.3|2005
1760621400000|2025-10-16 13:30:00|845.6|845.4|845.4|845.2|845.6|845.5|845.4|845.2|5712
1760621410000|2025-10-16 13:30:10|845.3|845|845.1|844.9|845.3|845|845.1|844.9|11133
1760621420000|2025-10-16 13:30:20|845.2|845|845.1|844.9|845.2|845|845.1|844.9|5798
1760621430000|2025-10-16 13:30:30|845||845||845||845||356
1760621440000|2025-10-16 13:30:40|845.1||845.1||845.1||845.1||1221
1760621450000|2025-10-16 13:30:50|844.9|844.8|844.8|844.7|844.9|844.8|844.7|844.6|3613
1760621460000|2025-10-16 13:31:00|844.7|844.6|844.8|844.7|844.9|844.8|844.7|844.6|4125
1760621470000|2025-10-16 13:31:10|844.9|844.8|844.8|844.7|844.9|844.8|844.8|844.7|104
1760621480000|2025-10-16 13:31:20|||||||||27
1760621490000|2025-10-16 13:31:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|100
1760621500000|2025-10-16 13:31:40|844.4|844.2|844.4|844.2|844.4|844.2|844.2|844.1|5123
1760621510000|2025-10-16 13:31:50|844.6|844.3|844.6|844.4|844.6|844.4|844.6|844.3|1168
1760621520000|2025-10-16 13:32:00|844.5|844.3|844.3|844.1|844.5|844.3|844.2|844.1|3429
1760621530000|2025-10-16 13:32:10|844.2|844.2|844.3|844.1|844.4|844.2|844.2|844.1|2495
1760621540000|2025-10-16 13:32:20|844.2|844|844.2|844|844.3|844|844.1|844|380
1760621550000|2025-10-16 13:32:30|844.3|844.1|844.3|844.1|844.3|844.1|844.2|844|5051
1760621560000|2025-10-16 13:32:40||844.2||844.1||844.2||844.1|27
1760621570000|2025-10-16 13:32:50|844.2|844|844|843.9|844.2|844|844|843.9|1801
1760621580000|2025-10-16 13:33:00|844.1||844.1||844.1||844.1||1206
1760621590000|2025-10-16 13:33:10|844|843.7|843.9|843.8|844|843.8|843.9|843.7|2164
1760621600000|2025-10-16 13:33:20|844|843.7|843.9|843.7|844|843.7|843.9|843.7|0
1760621610000|2025-10-16 13:33:30|844.1|843.8|844.1|843.8|844.1|843.8|844|843.8|1580
1760621620000|2025-10-16 13:33:40|844|843.7|843.9|843.7|844|843.7|843.9|843.7|2607
1760621630000|2025-10-16 13:33:50|843.7|843.6|843.5|843.3|843.7|843.6|843.5|843.3|5720
1760621640000|2025-10-16 13:34:00|843.4||843.4||843.5||843.4||616
1760621650000|2025-10-16 13:34:10|||||||||465
1760621660000|2025-10-16 13:34:20|843.3|843.1|843.8|843.6|843.8|843.6|843.3|843.1|3651
1760621670000|2025-10-16 13:34:30|843.9|843.7|843.9|843.8|844|843.9|843.8|843.7|4535
1760621680000|2025-10-16 13:34:40|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.7|1262
1760621690000|2025-10-16 13:34:50|843.8|843.8|844|843.9|844|843.9|843.8|843.8|7023
1760621700000|2025-10-16 13:35:00|843.9|843.7|843.9|843.7|843.9|843.7|843.8|843.7|5376
1760621710000|2025-10-16 13:35:10|844.1|843.8|844.2|844|844.2|844|844.1|843.8|1149
1760621720000|2025-10-16 13:35:20|844.1|843.9|844.1|843.9|844.1|843.9|844|843.9|969
1760621730000|2025-10-16 13:35:30|844.2||844.1||844.2||844.1||295
1760621740000|2025-10-16 13:35:40|844|843.8|843.9|843.7|844|843.8|843.9|843.7|2260
1760621750000|2025-10-16 13:35:50|844|843.8|844|843.8|844|843.8|843.9|843.7|0
1760621760000|2025-10-16 13:36:00|843.9|843.9|844.1|843.9|844.1|843.9|843.9|843.9|0
1760621770000|2025-10-16 13:36:10||844||844||844||844|27
1760621780000|2025-10-16 13:36:20|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|1347
1760621790000|2025-10-16 13:36:30||844.2||844.2||844.2||844.2|0
1760621800000|2025-10-16 13:36:40|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|2662
1760621810000|2025-10-16 13:36:50|844.2|844|844.2|844|844.2|844|844.1|844|1195
1760621820000|2025-10-16 13:37:00|||||||||23
1760621830000|2025-10-16 13:37:10|844.1||844.1||844.1||844.1||2760
1760621840000|2025-10-16 13:37:20|843.9|843.8|844.1|843.8|844.1|843.9|843.9|843.8|94
1760621850000|2025-10-16 13:37:30|844|843.9|843.9|843.7|844|843.9|843.9|843.7|387
1760621860000|2025-10-16 13:37:40|843.8||843.8||843.8||843.8||0
1760621870000|2025-10-16 13:37:50|||||||||989
1760621880000|2025-10-16 13:38:00|844|843.8|844|843.9|844.1|843.9|844|843.8|6000
1760621890000|2025-10-16 13:38:10|843.9|843.8|843.8|843.7|843.9|843.8|843.8|843.7|1361
1760621900000|2025-10-16 13:38:20|843.9|844|844.1|844|844.1|844|843.9|844|243
1760621910000|2025-10-16 13:38:30|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|262
1760621920000|2025-10-16 13:38:40|844.4|844.3|844.2|844|844.4|844.3|844.1|844|2251
1760621930000|2025-10-16 13:38:50|||||||||283
1760621940000|2025-10-16 13:39:00|844.1||844.1||844.1||844.1||726
1760621950000|2025-10-16 13:39:10|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|3055
1760621960000|2025-10-16 13:39:20|844.4|844.2|844.4|844.3|844.4|844.3|844.4|844.2|1066
1760621970000|2025-10-16 13:39:30|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|645
1760621990000|2025-10-16 13:39:50|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.5|1048
1760622000000|2025-10-16 13:40:00|844.9|844.6|844.9|844.7|844.9|844.7|844.9|844.6|3378
1760622010000|2025-10-16 13:40:10|844.8|844.6|844.9|844.7|844.9|844.7|844.8|844.6|1240
1760622020000|2025-10-16 13:40:20|844.8|844.6|844.8|844.6|844.8|844.6|844.7|844.6|898
1760622030000|2025-10-16 13:40:30|||||||||310
1760622040000|2025-10-16 13:40:40|845|844.7|845|844.8|845|844.8|845|844.7|445
1760622050000|2025-10-16 13:40:50|845.1|844.9|845.2|845|845.2|845|845.1|844.9|2163
1760622060000|2025-10-16 13:41:00|845.3|845.1|845.4|845.2|845.4|845.2|845.3|845.1|2628
1760622070000|2025-10-16 13:41:10|845.3||845.3||845.3||845.3||679
1760622080000|2025-10-16 13:41:20|845.2|845.1|845.3|845|845.3|845.1|845.1|844.9|3068
1760622090000|2025-10-16 13:41:30|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|651
1760622100000|2025-10-16 13:41:40|845.5|845.3|845.5|845.3|845.5|845.4|845.5|845.3|974
1760622110000|2025-10-16 13:41:50|845.6|845.4|845.7|845.5|845.7|845.5|845.6|845.4|3688
1760622120000|2025-10-16 13:42:00|||||||||498
1760622130000|2025-10-16 13:42:10|845.6|845.3|845.4|845.3|845.7|845.3|845.4|845.3|1419
1760622140000|2025-10-16 13:42:20|845.5|845.2|845.3|845.2|845.5|845.2|845.3|845.2|1451
1760622150000|2025-10-16 13:42:30|845.2|845|845.2|845|845.2|845|845.2|845|1410
1760622160000|2025-10-16 13:42:40|845.3|845.1|845.3|845.2|845.3|845.2|845.3|845.1|4723
1760622170000|2025-10-16 13:42:50|845.4|845.3|845.6|845.5|845.6|845.5|845.4|845.3|1410
1760622190000|2025-10-16 13:43:10|||||||||27
1760622200000|2025-10-16 13:43:20|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|3422
1760622210000|2025-10-16 13:43:30||845.5||845.5||845.5||845.5|2155
1760622220000|2025-10-16 13:43:40|845.6||845.6||845.6||845.6||247
1760622230000|2025-10-16 13:43:50|845.7||845.6||845.7||845.6||0
1760622240000|2025-10-16 13:44:00|845.5|845.4|845.5|845.3|845.5|845.4|845.5|845.3|234
1760622250000|2025-10-16 13:44:10|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.2|355
1760622260000|2025-10-16 13:44:20||845.4||845.4||845.4||845.4|0
1760622270000|2025-10-16 13:44:30||845.3||845.4||845.4||845.3|307
1760622280000|2025-10-16 13:44:40||845.3||845.4||845.4||845.3|472
1760622290000|2025-10-16 13:44:50|845.6||845.5||845.6||845.5||887
1760622300000|2025-10-16 13:45:00|845.6||845.6||845.6||845.6||834
1760622310000|2025-10-16 13:45:10|||||||||1371
1760622320000|2025-10-16 13:45:20|||||||||345
1760622330000|2025-10-16 13:45:30||845.5||845.4||845.5||845.4|0
1760622340000|2025-10-16 13:45:40|845.7|845.6|845.7|845.5|845.7|845.6|845.6|845.5|487
1760622350000|2025-10-16 13:45:50|845.6|845.4|845.7|845.5|845.7|845.5|845.6|845.4|0
1760622360000|2025-10-16 13:46:00|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|3610
1760622370000|2025-10-16 13:46:10||845.5||845.4||845.5||845.4|511
1760622380000|2025-10-16 13:46:20|845.8|845.5|845.8|845.7|845.8|845.7|845.8|845.5|990
1760622390000|2025-10-16 13:46:30||845.6||845.7||845.7||845.6|1057
1760622410000|2025-10-16 13:46:50||845.6||845.6||845.7||845.6|177
1760622420000|2025-10-16 13:47:00|845.7|845.7|845.8|845.6|845.8|845.7|845.7|845.6|2871
1760622430000|2025-10-16 13:47:10|845.7||845.7||845.8||845.7||317
1760622440000|2025-10-16 13:47:20|845.8||845.8||845.8||845.7||578
1760622450000|2025-10-16 13:47:30|845.7|845.7|845.8|845.7|845.8|845.7|845.7|845.7|66
1760622460000|2025-10-16 13:47:40|846|845.8|846|845.8|846|845.8|846|845.8|764
1760622470000|2025-10-16 13:47:50|845.9||846||846||845.9||608
1760622480000|2025-10-16 13:48:00|845.9||846||846||845.9||726
1760622490000|2025-10-16 13:48:10|845.9||846||846||845.9||1624
1760622500000|2025-10-16 13:48:20|845.9||846||846||845.9||1231
1760622510000|2025-10-16 13:48:30|845.9|845.7|845.8|845.7|846|845.7|845.8|845.7|2154
1760622520000|2025-10-16 13:48:40|||||||||294
1760622530000|2025-10-16 13:48:50|||||||||1822
1760622540000|2025-10-16 13:49:00|845.9|845.8|846|845.9|846.1|846|845.9|845.8|3285
1760622550000|2025-10-16 13:49:10|846.1||846||846.1||846||1292
1760622560000|2025-10-16 13:49:20|846.1|846|846.1|846|846.1|846|846|845.8|2630
1760622570000|2025-10-16 13:49:30|846|845.8|846.1|845.9|846.1|845.9|846|845.8|1613
1760622580000|2025-10-16 13:49:40||846||845.9||846||845.9|0
1760622590000|2025-10-16 13:49:50|846||846||846||846||0
1760622600000|2025-10-16 13:50:00|||||||||103
1760622610000|2025-10-16 13:50:10|||||||||1316
1760622620000|2025-10-16 13:50:20|||||||||488
1760622630000|2025-10-16 13:50:30|||||||||25
1760622640000|2025-10-16 13:50:40|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|259
1760622650000|2025-10-16 13:50:50|||||||||4361
1760622660000|2025-10-16 13:51:00|||||||||1686
1760622670000|2025-10-16 13:51:10|846|845.9|845.9|845.8|846.1|845.9|845.9|845.8|1145
1760622680000|2025-10-16 13:51:20|846|845.9|846|845.9|846|845.9|846|845.9|880
1760622690000|2025-10-16 13:51:30|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|27
1760622700000|2025-10-16 13:51:40|846.1|846|846.3|846.1|846.3|846.1|846.1|846|2581
1760622710000|2025-10-16 13:51:50|846.4|846.2|846.7|846.5|846.7|846.5|846.4|846.2|2271
1760622720000|2025-10-16 13:52:00|846.6|846.4|846.5|846.4|846.6|846.5|846.5|846.4|2339
1760622730000|2025-10-16 13:52:10|846.6||846.5||846.6||846.5||752
1760622750000|2025-10-16 13:52:30|846.4|846.2|846.4|846.2|846.5|846.3|846.4|846.2|279
1760622760000|2025-10-16 13:52:40|846.6|846.4|846.6|846.4|846.7|846.4|846.6|846.4|563
1760622770000|2025-10-16 13:52:50|||||||||954
1760622780000|2025-10-16 13:53:00|846.8|846.6|846.7|846.5|846.8|846.6|846.7|846.5|69
1760622790000|2025-10-16 13:53:10|846.6||846.6||846.6||846.6||0
1760622800000|2025-10-16 13:53:20|846.4|846.4|846.6|846.3|846.6|846.4|846.4|846.2|2634
1760622810000|2025-10-16 13:53:30|846.5|846.4|846.5|846.3|846.5|846.4|846.4|846.3|1125
1760622820000|2025-10-16 13:53:40|846.6|846.4|846.5|846.3|846.6|846.4|846.4|846.3|4074
1760622830000|2025-10-16 13:53:50|846.4|846.2|846.4|846.2|846.5|846.2|846.3|846.2|463
1760622840000|2025-10-16 13:54:00|846.3|846.1|846.1|845.9|846.3|846.1|846.1|845.9|527
1760622850000|2025-10-16 13:54:10||846||845.9||846||845.9|225
1760622860000|2025-10-16 13:54:20|846.2|846|846.2|846.1|846.2|846.1|846.2|845.9|732
1760622870000|2025-10-16 13:54:30|846.3|846|846.3|846.1|846.3|846.1|846.2|846|1078
1760622880000|2025-10-16 13:54:40|||||||||893
1760622890000|2025-10-16 13:54:50|846.2||846.3||846.3||846.2||993
1760622900000|2025-10-16 13:55:00|846.5|846.3|846.6|846.4|846.6|846.4|846.5|846.3|2116
1760622910000|2025-10-16 13:55:10|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.4|1570
1760622930000|2025-10-16 13:55:30|||||||||1513
1760622940000|2025-10-16 13:55:40|||||||||5
1760622950000|2025-10-16 13:55:50|846.6||846.6||846.6||846.6||4981
1760622960000|2025-10-16 13:56:00|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|1574
1760622970000|2025-10-16 13:56:10|||||||||540
1760622980000|2025-10-16 13:56:20|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|691
1760622990000|2025-10-16 13:56:30|846.5|846.4|846.5|846.3|846.5|846.4|846.5|846.3|1947
1760623000000|2025-10-16 13:56:40|||||||||1049
1760623010000|2025-10-16 13:56:50||846.4||846.3||846.4||846.3|954
1760623020000|2025-10-16 13:57:00||846.4||846.3||846.4||846.3|610
1760623030000|2025-10-16 13:57:10|846.6|846.4|846.6|846.5|846.6|846.5|846.6|846.4|3955
1760623040000|2025-10-16 13:57:20|||||||||998
1760623050000|2025-10-16 13:57:30|846.8|846.6|846.8|846.6|846.8|846.7|846.8|846.6|3547
1760623060000|2025-10-16 13:57:40|846.9|846.7|846.9|846.8|846.9|846.8|846.9|846.7|244
1760623070000|2025-10-16 13:57:50|||||||||27
1760623080000|2025-10-16 13:58:00|||||||||23
1760623090000|2025-10-16 13:58:10|||||||||904
1760623100000|2025-10-16 13:58:20|847|846.9|847|846.9|847|846.9|847|846.9|2570
1760623110000|2025-10-16 13:58:30|847.1|846.8|846.9|846.7|847.1|846.8|846.9|846.7|2378
1760623120000|2025-10-16 13:58:40|||||||||909
1760623150000|2025-10-16 13:59:10|846.8||846.8||846.9||846.8||2212
1760623160000|2025-10-16 13:59:20|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|509
1760623180000|2025-10-16 13:59:40||846.7||846.7||846.7||846.7|966
1760623190000|2025-10-16 13:59:50|846.8||846.8||846.8||846.8||3188
1760623200000|2025-10-16 14:00:00|846.9|846.8|847.1|846.9|847.1|847|846.9|846.7|12587
1760623210000|2025-10-16 14:00:10|847|846.8|847|846.8|847|846.8|847|846.8|1994
1760623220000|2025-10-16 14:00:20|||||||||282
1760623230000|2025-10-16 14:00:30|||||||||11
1760623240000|2025-10-16 14:00:40|||||||||908
1760623250000|2025-10-16 14:00:50|||||||||35
1760623260000|2025-10-16 14:01:00|847.1|846.9|847|846.9|847.1|847|847|846.9|4007
1760623270000|2025-10-16 14:01:10|847.1||847.1||847.1||847.1||1819
1760623280000|2025-10-16 14:01:20|||||||||3
1760623290000|2025-10-16 14:01:30|847||847.1||847.1||847||3158
1760623300000|2025-10-16 14:01:40|847||847||847||847||327
1760623310000|2025-10-16 14:01:50|847.1|847|847.1|847|847.1|847|847.1|847|1602
1760623320000|2025-10-16 14:02:00|||||||||512
1760623330000|2025-10-16 14:02:10|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|2844
1760623340000|2025-10-16 14:02:20|||||||||1605
1760623350000|2025-10-16 14:02:30|||||||||23
1760623360000|2025-10-16 14:02:40|847.3|847.2|847.4|847.3|847.4|847.3|847.3|847.2|4992
1760623370000|2025-10-16 14:02:50|847.5||847.5||847.5||847.5||2817
1760623380000|2025-10-16 14:03:00|847.3|847.2|847.3|847.1|847.3|847.2|847.3|847.1|4887
1760623390000|2025-10-16 14:03:10|847.2||847.2||847.2||847.2||0
1760623400000|2025-10-16 14:03:20|||||||||1145
1760623410000|2025-10-16 14:03:30|||||||||27
1760623420000|2025-10-16 14:03:40|847.3|847.2|847.3|847.2|847.4|847.2|847.3|847.2|3408
1760623430000|2025-10-16 14:03:50|847.2|847.1|847.2|847.1|847.3|847.1|847.2|847.1|6295
1760623440000|2025-10-16 14:04:00|847.1|847|847.1|847|847.2|847|847.1|847|1274
1760623450000|2025-10-16 14:04:10|||||||||1370
1760623460000|2025-10-16 14:04:20|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|8548
1760623470000|2025-10-16 14:04:30|847||847||847||847||528
1760623480000|2025-10-16 14:04:40|847.2|846.9|847.1|847|847.2|847|847.1|846.9|912
1760623490000|2025-10-16 14:04:50|847.2||847.1||847.2||847.1||0
1760623500000|2025-10-16 14:05:00|||||||||283
1760623510000|2025-10-16 14:05:10|847.2||847.2||847.2||847.2||602
1760623520000|2025-10-16 14:05:20|847.1||847.1||847.1||847.1||714
1760623530000|2025-10-16 14:05:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|28005
1760623540000|2025-10-16 14:05:40|||||||||1216
1760623550000|2025-10-16 14:05:50|847.1|847|847.2|847.1|847.2|847.1|847.1|847|332
1760623560000|2025-10-16 14:06:00|847.3||847.2||847.3||847.2||0
1760623570000|2025-10-16 14:06:10|847.3||847.3||847.3||847.3||0
1760623580000|2025-10-16 14:06:20|847.2||847.2||847.3||847.2||0
1760623600000|2025-10-16 14:06:40|847.1|847|847.1|847|847.1|847|847.1|847|993
1760623610000|2025-10-16 14:06:50|||||||||123
1760623630000|2025-10-16 14:07:10|847.2|847.1|847.1|847|847.2|847.1|847.1|847|3040
1760623640000|2025-10-16 14:07:20|846.9|846.9|847|846.8|847|846.9|846.9|846.8|6062
1760623650000|2025-10-16 14:07:30|846.9|846.9|847.1|847|847.1|847|846.9|846.8|5145
1760623660000|2025-10-16 14:07:40|847.2|847.1|847.1|846.9|847.3|847.2|847.1|846.9|2252
1760623670000|2025-10-16 14:07:50|||||||||912
1760623680000|2025-10-16 14:08:00|847||847.1||847.1||847||537
1760623690000|2025-10-16 14:08:10|847.3|847|847.3|847.1|847.3|847.1|847.3|847|123
1760623710000|2025-10-16 14:08:30||847.2||847.2||847.2||847.2|0
1760623720000|2025-10-16 14:08:40|||||||||663
1760623730000|2025-10-16 14:08:50|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.2|1739
1760623740000|2025-10-16 14:09:00|847.4||847.4||847.5||847.4||729
1760623750000|2025-10-16 14:09:10|847.5||847.4||847.5||847.4||2032
1760623760000|2025-10-16 14:09:20|847.5||847.5||847.5||847.4||850
1760623770000|2025-10-16 14:09:30|847.4||847.5||847.5||847.4||104
1760623780000|2025-10-16 14:09:40|847.4||847.4||847.5||847.4||47
1760623790000|2025-10-16 14:09:50|847.3|847.2|847.2|847.1|847.3|847.2|847.2|847.1|3529
1760623800000|2025-10-16 14:10:00|||||||||1908
1760623820000|2025-10-16 14:10:20|||||||||569
1760623830000|2025-10-16 14:10:30||847||847.1||847.1||847|319
1760623840000|2025-10-16 14:10:40|847.1|847|847.2|847.1|847.2|847.1|847.1|847|2700
1760623850000|2025-10-16 14:10:50|847.1|847|847.1|847|847.2|847|847.1|847|2195
1760623860000|2025-10-16 14:11:00|||||||||82
1760623870000|2025-10-16 14:11:10|||||||||1231
1760623880000|2025-10-16 14:11:20|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|453
1760623890000|2025-10-16 14:11:30|||||||||2100
1760623900000|2025-10-16 14:11:40|||||||||1388
1760623910000|2025-10-16 14:11:50|847.3||847.3||847.3||847.3||1317
1760623930000|2025-10-16 14:12:10|847.2||847.2||847.2||847.2||0
1760623940000|2025-10-16 14:12:20|847.3||847.2||847.3||847.2||553
1760623950000|2025-10-16 14:12:30|||||||||1350
1760623960000|2025-10-16 14:12:40|||||||||490
1760623970000|2025-10-16 14:12:50|847.1|847|847.1|847|847.1|847|847.1|847|699
1760623980000|2025-10-16 14:13:00|||||||||1318
1760623990000|2025-10-16 14:13:10|||||||||618
1760624000000|2025-10-16 14:13:20|847|846.9|847|846.9|847|846.9|847|846.9|1656
1760624020000|2025-10-16 14:13:40|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|465
1760624040000|2025-10-16 14:14:00|846.8|846.7|846.7|846.6|846.8|846.7|846.7|846.6|3820
1760624050000|2025-10-16 14:14:10|846.8|846.7|846.8|846.6|846.8|846.7|846.8|846.6|168
1760624060000|2025-10-16 14:14:20||846.7||846.7||846.7||846.7|1114
1760624080000|2025-10-16 14:14:40||846.6||846.6||846.6||846.6|2631
1760624090000|2025-10-16 14:14:50|846.7|846.4|846.6|846.4|846.7|846.4|846.5|846.4|1986
1760624100000|2025-10-16 14:15:00|846.5||846.5||846.6||846.5||0
1760624110000|2025-10-16 14:15:10|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|0
1760624120000|2025-10-16 14:15:20|846.7|846.4|846.7|846.5|846.7|846.5|846.7|846.4|1119
1760624140000|2025-10-16 14:15:40|846.6||846.6||846.6||846.6||818
1760624150000|2025-10-16 14:15:50|846.5|846.4|846.6|846.4|846.6|846.5|846.5|846.4|2493
1760624170000|2025-10-16 14:16:10|846.5||846.6||846.6||846.5||817
1760624180000|2025-10-16 14:16:20|846.5||846.6||846.6||846.5||114
1760624190000|2025-10-16 14:16:30|||||||||2881
1760624200000|2025-10-16 14:16:40|||||||||2852
1760624210000|2025-10-16 14:16:50|||||||||1023
1760624220000|2025-10-16 14:17:00|846.5||846.6||846.6||846.5||3096
1760624230000|2025-10-16 14:17:10|846.7|846.5|846.6|846.5|846.7|846.5|846.6|846.5|287
1760624240000|2025-10-16 14:17:20|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.6|1519
1760624270000|2025-10-16 14:17:50||846.5||846.6||846.6||846.5|637
1760624280000|2025-10-16 14:18:00|||||||||1000
1760624290000|2025-10-16 14:18:10|||||||||27
1760624300000|2025-10-16 14:18:20|||||||||103
1760624310000|2025-10-16 14:18:30|846.8|846.7|846.9|846.8|846.9|846.8|846.8|846.7|3193
1760624320000|2025-10-16 14:18:40||846.7||846.7||846.7||846.7|759
1760624330000|2025-10-16 14:18:50|846.8|846.8|846.8|846.7|846.8|846.8|846.8|846.7|1638
1760624340000|2025-10-16 14:19:00|846.9||846.9||846.9||846.9||0
1760624350000|2025-10-16 14:19:10||846.8||846.8||846.8||846.8|0
1760624360000|2025-10-16 14:19:20|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|2000
1760624370000|2025-10-16 14:19:30|846.9|846.5|846.7|846.5|846.9|846.5|846.7|846.5|2838
1760624380000|2025-10-16 14:19:40|||||||||18
1760624390000|2025-10-16 14:19:50|||||||||1521
1760624400000|2025-10-16 14:20:00|846.8|846.7|846.9|846.7|846.9|846.7|846.8|846.7|2249
1760624410000|2025-10-16 14:20:10||846.8||846.8||846.8||846.8|1699
1760624420000|2025-10-16 14:20:20|||||||||183
1760624430000|2025-10-16 14:20:30|||||||||1168
1760624440000|2025-10-16 14:20:40|||||||||872
1760624450000|2025-10-16 14:20:50|||||||||482
1760624460000|2025-10-16 14:21:00|847||847||847||847||2706
1760624480000|2025-10-16 14:21:20|846.9||846.9||846.9||846.9||961
1760624490000|2025-10-16 14:21:30|||||||||2166
1760624500000|2025-10-16 14:21:40|||||||||623
1760624510000|2025-10-16 14:21:50|847||847||847||847||1772
1760624520000|2025-10-16 14:22:00|846.9||847||847||846.9||0
1760624530000|2025-10-16 14:22:10|846.9||847||847||846.9||0
1760624540000|2025-10-16 14:22:20|||||||||458
1760624550000|2025-10-16 14:22:30||846.9||846.9||846.9||846.9|1088
1760624570000|2025-10-16 14:22:50|||||||||1274
1760624580000|2025-10-16 14:23:00|||||||||611
1760624590000|2025-10-16 14:23:10|||||||||59
1760624600000|2025-10-16 14:23:20|||||||||23
1760624610000|2025-10-16 14:23:30|847.2|847.1|847.3|847.2|847.3|847.2|847.2|847.1|2972
1760624620000|2025-10-16 14:23:40||847.1||847.1||847.1||847.1|0
1760624630000|2025-10-16 14:23:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|1649
1760624640000|2025-10-16 14:24:00|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|3116
1760624650000|2025-10-16 14:24:10|||||||||200
1760624660000|2025-10-16 14:24:20|||||||||294
1760624670000|2025-10-16 14:24:30|847.6|847.4|847.6|847.5|847.6|847.5|847.6|847.4|182
1760624680000|2025-10-16 14:24:40|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|4540
1760624690000|2025-10-16 14:24:50|847.8||847.8||847.8||847.8||1810
1760624700000|2025-10-16 14:25:00||847.7||847.7||847.7||847.7|23
1760624710000|2025-10-16 14:25:10|847.9|847.8|848|847.8|848|847.8|847.9|847.8|4410
1760624720000|2025-10-16 14:25:20||847.9||847.9||847.9||847.8|3827
1760624730000|2025-10-16 14:25:30|||||||||977
1760624740000|2025-10-16 14:25:40|848.2|848|848.2|848.1|848.3|848.2|848.2|848|8155
1760624750000|2025-10-16 14:25:50|848.3||848.3||848.3||848.3||1268
1760624760000|2025-10-16 14:26:00|848.4|848.2|848.5|848.4|848.5|848.4|848.4|848.2|4160
1760624780000|2025-10-16 14:26:20|||||||||2786
1760624790000|2025-10-16 14:26:30|848.6|848.5|848.8|848.7|848.8|848.7|848.6|848.5|3217
1760624800000|2025-10-16 14:26:40|848.7|848.6|848.8|848.7|848.8|848.7|848.7|848.6|3363
1760624810000|2025-10-16 14:26:50|848.9||848.9||848.9||848.8||1568
1760624820000|2025-10-16 14:27:00||848.8||848.8||848.8||848.8|622
1760624830000|2025-10-16 14:27:10|||||||||317
1760624840000|2025-10-16 14:27:20|||||||||530
1760624850000|2025-10-16 14:27:30|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|1481
1760624860000|2025-10-16 14:27:40|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|1374
1760624870000|2025-10-16 14:27:50||848.7||848.8||848.8||848.7|2592
1760624880000|2025-10-16 14:28:00|848.8|848.7|849|848.8|849|848.9|848.8|848.7|3244
1760624890000|2025-10-16 14:28:10|848.9|848.7|848.8|848.7|849|848.7|848.8|848.7|606
1760624900000|2025-10-16 14:28:20|848.9||848.9||848.9||848.8||0
1760624910000|2025-10-16 14:28:30|848.8||848.9||848.9||848.8||683
1760624920000|2025-10-16 14:28:40||848.8||848.8||848.8||848.8|39
1760624930000|2025-10-16 14:28:50|849|848.9|848.9|848.8|849|848.9|848.9|848.8|2475
1760624940000|2025-10-16 14:29:00|849||849||849||849||5741
1760624950000|2025-10-16 14:29:10||848.9||848.8||848.9||848.8|3740
1760624960000|2025-10-16 14:29:20|848.9||849||849||848.9||481
1760624970000|2025-10-16 14:29:30|848.9||848.9||849||848.9||11019
1760624980000|2025-10-16 14:29:40|||||||||3424
1760625000000|2025-10-16 14:30:00|849||848.9||849||848.9||668
1760625010000|2025-10-16 14:30:10|849|848.9|849|848.9|849|848.9|849|848.9|2378
1760625020000|2025-10-16 14:30:20|849.3|849.1|849.2|849.1|849.3|849.1|849.2|849|484
1760625030000|2025-10-16 14:30:30|849.1|849|849.1|849|849.1|849|849.1|849|13970
1760625040000|2025-10-16 14:30:40|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|3236
1760625050000|2025-10-16 14:30:50|||||||||3530
1760625060000|2025-10-16 14:31:00|849.3|849.2|849.4|849.2|849.4|849.2|849.2|849.1|5301
1760625070000|2025-10-16 14:31:10|||||||||23
1760625080000|2025-10-16 14:31:20|849.3||849.3||849.3||849.3||2130
1760625090000|2025-10-16 14:31:30|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|1105
1760625100000|2025-10-16 14:31:40||849.2||849.2||849.2||849.2|1660
1760625110000|2025-10-16 14:31:50|849.5|849.3|849.5|849.3|849.5|849.3|849.4|849.3|1258
1760625120000|2025-10-16 14:32:00|||||||||1169
1760625130000|2025-10-16 14:32:10|849.4||849.4||849.4||849.4||2564
1760625140000|2025-10-16 14:32:20|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|547
1760625150000|2025-10-16 14:32:30|849.6|849.5|849.7|849.6|849.7|849.6|849.6|849.5|7303
1760625160000|2025-10-16 14:32:40|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|4158
1760625170000|2025-10-16 14:32:50|849.9|849.6|849.8|849.7|849.9|849.7|849.8|849.6|5370
1760625180000|2025-10-16 14:33:00|849.9||849.9||849.9||849.8||2404
1760625190000|2025-10-16 14:33:10||849.8||849.7||849.8||849.7|4456
1760625200000|2025-10-16 14:33:20|849.8|849.8|849.8|849.7|849.8|849.8|849.8|849.7|2315
1760625210000|2025-10-16 14:33:30|849.9||849.9||849.9||849.9||2783
1760625220000|2025-10-16 14:33:40|||||||||1076
1760625230000|2025-10-16 14:33:50||849.8||849.8||849.8||849.8|9077
1760625240000|2025-10-16 14:34:00|850.5|850.3|850.4|850.2|850.5|850.3|850.4|850.1|16069
1760625250000|2025-10-16 14:34:10|850.2|850.3|850.2|850|850.3|850.3|850.2|849.9|8158
1760625260000|2025-10-16 14:34:20|||||||||1519
1760625270000|2025-10-16 14:34:30|849.9|849.8|849.7|849.5|850|849.8|849.7|849.5|10275
1760625280000|2025-10-16 14:34:40|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.5|3477
1760625290000|2025-10-16 14:34:50||849.7||849.6||849.7||849.6|1388
1760625300000|2025-10-16 14:35:00|849.7|849.7|849.8|849.6|849.8|849.7|849.7|849.5|1356
1760625310000|2025-10-16 14:35:10||849.7||849.6||849.7||849.6|4570
1760625320000|2025-10-16 14:35:20|849.7||849.7||849.7||849.7||1194
1760625330000|2025-10-16 14:35:30|849.8||849.7||849.8||849.7||767
1760625340000|2025-10-16 14:35:40|849.8||849.8||849.8||849.8||25779
1760625350000|2025-10-16 14:35:50|849.7|849.7|849.9|849.7|849.9|849.7|849.7|849.7|3925
1760625360000|2025-10-16 14:36:00|849.8||849.8||849.8||849.8||2924
1760625370000|2025-10-16 14:36:10|849.7|849.6|849.9|849.8|850|849.8|849.7|849.6|9530
1760625380000|2025-10-16 14:36:20|850|849.6|849.8|849.7|850|849.7|849.8|849.6|736
1760625390000|2025-10-16 14:36:30|849.9|849.6|849.9|849.7|849.9|849.7|849.9|849.6|2432
1760625400000|2025-10-16 14:36:40|849.8|849.8|849.8|849.7|849.8|849.8|849.8|849.7|1812
1760625410000|2025-10-16 14:36:50|849.9||849.8||849.9||849.8||1160
1760625420000|2025-10-16 14:37:00|||||||||1411
1760625430000|2025-10-16 14:37:10|||||||||14
1760625440000|2025-10-16 14:37:20|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|1728
1760625450000|2025-10-16 14:37:30|||||||||969
1760625460000|2025-10-16 14:37:40|||||||||518
1760625470000|2025-10-16 14:37:50|||||||||347
1760625480000|2025-10-16 14:38:00|849.6|849.5|849.7|849.5|849.7|849.6|849.6|849.5|2949
1760625490000|2025-10-16 14:38:10|849.8|849.6|849.8|849.6|849.8|849.7|849.8|849.5|2319
1760625500000|2025-10-16 14:38:20||849.7||849.7||849.7||849.7|0
1760625510000|2025-10-16 14:38:30|849.9|849.6|849.7|849.6|849.9|849.6|849.7|849.6|7940
1760625520000|2025-10-16 14:38:40|849.8||849.8||849.8||849.8||480
1760625530000|2025-10-16 14:38:50|||||||||2311
1760625540000|2025-10-16 14:39:00|849.7||849.7||849.7||849.7||1334
1760625550000|2025-10-16 14:39:10|849.6|849.5|849.6|849.5|849.7|849.6|849.6|849.5|1948
1760625560000|2025-10-16 14:39:20|849.7||849.7||849.7||849.7||4491
1760625570000|2025-10-16 14:39:30|||||||||1402
1760625580000|2025-10-16 14:39:40|849.6|849.4|849.6|849.5|849.6|849.5|849.5|849.4|1056
1760625600000|2025-10-16 14:40:00|||||||||194
1760625610000|2025-10-16 14:40:10|849.7||849.6||849.7||849.6||1276
1760625620000|2025-10-16 14:40:20|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.5|9802
1760625640000|2025-10-16 14:40:40|||||||||2937
1760625650000|2025-10-16 14:40:50|||||||||27
1760625660000|2025-10-16 14:41:00|849.8|849.7|849.9|849.7|849.9|849.7|849.8|849.7|3204
1760625670000|2025-10-16 14:41:10||849.8||849.8||849.8||849.8|0
1760625680000|2025-10-16 14:41:20|||||||||675
1760625690000|2025-10-16 14:41:30|849.8|849.7|849.9|849.8|849.9|849.8|849.8|849.7|3475
1760625700000|2025-10-16 14:41:40|850||850||850||850||3241
1760625710000|2025-10-16 14:41:50|850.2|850.1|850.2|850.1|850.3|850.1|850.2|850.1|2506
1760625720000|2025-10-16 14:42:00|850.3||850.2||850.3||850.2||3525
1760625730000|2025-10-16 14:42:10|850.1|850|850.1|850|850.1|850|850.1|850|2299
1760625740000|2025-10-16 14:42:20|850.3|850.1|850.3|850.2|850.3|850.2|850.3|850.1|460
1760625750000|2025-10-16 14:42:30||850.1||850.2||850.2||850.1|27
1760625760000|2025-10-16 14:42:40|||||||||897
1760625770000|2025-10-16 14:42:50|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|1252
1760625790000|2025-10-16 14:43:10||850.2||850.2||850.2||850.2|2104
1760625800000|2025-10-16 14:43:20|850.3|850.1|850.3|850.1|850.4|850.1|850.3|850.1|2108
1760625810000|2025-10-16 14:43:30|||||||||1109
1760625820000|2025-10-16 14:43:40|||||||||1190
1760625830000|2025-10-16 14:43:50||850.2||850.1||850.2||850.1|2245
1760625840000|2025-10-16 14:44:00||850.2||850.2||850.2||850.1|5362
1760625850000|2025-10-16 14:44:10|||||||||2300
1760625860000|2025-10-16 14:44:20|850.2|850.1|850.2|850.1|850.3|850.2|850.2|850.1|2027
1760625870000|2025-10-16 14:44:30|||||||||385
1760625880000|2025-10-16 14:44:40|||||||||2584
1760625900000|2025-10-16 14:45:00|850.1|850|850.1|850|850.1|850|850.1|850|1766
1760625910000|2025-10-16 14:45:10|||||||||2388
1760625920000|2025-10-16 14:45:20|||||||||1217
1760625930000|2025-10-16 14:45:30|||||||||627
1760625940000|2025-10-16 14:45:40|||||||||371
1760625950000|2025-10-16 14:45:50|||||||||394
1760625960000|2025-10-16 14:46:00|850|849.9|850|849.9|850|849.9|850|849.9|4354
1760625970000|2025-10-16 14:46:10|850.1||850.1||850.1||850.1||148
1760625980000|2025-10-16 14:46:20|850|849.8|849.8|849.7|850|849.8|849.8|849.7|4544
1760625990000|2025-10-16 14:46:30|849.7|849.6|849.7|849.5|849.7|849.6|849.7|849.5|289
1760626000000|2025-10-16 14:46:40|849.6||849.6||849.6||849.6||800
1760626010000|2025-10-16 14:46:50|||||||||500
1760626020000|2025-10-16 14:47:00|849.5|849.4|849.6|849.4|849.6|849.5|849.5|849.4|5800
1760626030000|2025-10-16 14:47:10||849.5||849.4||849.5||849.4|0
1760626040000|2025-10-16 14:47:20|||||||||2332
1760626060000|2025-10-16 14:47:40|849.5||849.5||849.5||849.5||620
1760626070000|2025-10-16 14:47:50|849.6||849.6||849.6||849.5||2190
1760626080000|2025-10-16 14:48:00|849.5||849.6||849.6||849.5||1373
1760626090000|2025-10-16 14:48:10||849.5||849.5||849.5||849.5|375
1760626100000|2025-10-16 14:48:20|849.7||849.7||849.7||849.7||2217
1760626110000|2025-10-16 14:48:30|849.8|849.7|850|849.9|850|849.9|849.8|849.7|5354
1760626130000|2025-10-16 14:48:50|850.1||850.1||850.1||850.1||4616
1760626140000|2025-10-16 14:49:00||850||849.9||850||849.9|0
1760626150000|2025-10-16 14:49:10|850|850|850.1|850|850.1|850|850|850|1548
1760626160000|2025-10-16 14:49:20|||||||||577
1760626170000|2025-10-16 14:49:30|850.2||850.2||850.2||850.2||1887
1760626180000|2025-10-16 14:49:40|850|849.9|850|849.9|850.1|849.9|850|849.9|1323
1760626190000|2025-10-16 14:49:50|||||||||1341
1760626200000|2025-10-16 14:50:00|||||||||850
1760626210000|2025-10-16 14:50:10|849.9|849.8|850|849.9|850|849.9|849.9|849.8|103
1760626220000|2025-10-16 14:50:20||849.8||849.8||849.8||849.8|1470
1760626230000|2025-10-16 14:50:30|849.9||849.9||850||849.9||2369
1760626240000|2025-10-16 14:50:40|||||||||558
1760626250000|2025-10-16 14:50:50|||||||||626
1760626260000|2025-10-16 14:51:00|849.8|849.7|849.8|849.6|849.8|849.7|849.7|849.5|3748
1760626270000|2025-10-16 14:51:10|849.7|849.5|849.6|849.5|849.7|849.5|849.6|849.5|167
1760626280000|2025-10-16 14:51:20|849.7|849.6|849.8|849.6|849.8|849.6|849.7|849.6|1860
1760626290000|2025-10-16 14:51:30|849.7||849.7||849.8||849.7||27
1760626310000|2025-10-16 14:51:50|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|1475
1760626320000|2025-10-16 14:52:00|849.7|849.6|849.7|849.5|849.7|849.6|849.6|849.4|2662
1760626330000|2025-10-16 14:52:10|||||||||683
1760626340000|2025-10-16 14:52:20|||||||||565
1760626350000|2025-10-16 14:52:30||849.6||849.6||849.6||849.6|0
1760626360000|2025-10-16 14:52:40|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|2130
1760626370000|2025-10-16 14:52:50|||||||||2544
1760626380000|2025-10-16 14:53:00|849.7|849.6|849.7|849.5|849.7|849.6|849.7|849.5|1363
1760626390000|2025-10-16 14:53:10||849.6||849.5||849.6||849.5|1551
1760626400000|2025-10-16 14:53:20||849.6||849.6||849.6||849.6|694
1760626410000|2025-10-16 14:53:30||849.5||849.5||849.6||849.5|52
1760626420000|2025-10-16 14:53:40|||||||||315
1760626430000|2025-10-16 14:53:50|849.6||849.6||849.6||849.6||29
1760626440000|2025-10-16 14:54:00|||||||||1873
1760626470000|2025-10-16 14:54:30|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|1741
1760626480000|2025-10-16 14:54:40|849.4|849.3|849.4|849.3|849.5|849.3|849.4|849.3|423
1760626490000|2025-10-16 14:54:50|||||||||1105
1760626500000|2025-10-16 14:55:00|849.5|849.2|849.5|849.4|849.5|849.4|849.5|849.2|1929
1760626510000|2025-10-16 14:55:10|849.6|849.5|849.7|849.5|849.7|849.5|849.6|849.5|252
1760626520000|2025-10-16 14:55:20|849.6||849.6||849.6||849.6||1766
1760626530000|2025-10-16 14:55:30|849.7||849.6||849.7||849.6||0
1760626540000|2025-10-16 14:55:40|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|1643
1760626550000|2025-10-16 14:55:50|849.6||849.6||849.6||849.5||229
1760626560000|2025-10-16 14:56:00|849.4|849.3|849.5|849.3|849.5|849.3|849.4|849.3|7180
1760626570000|2025-10-16 14:56:10|849.4||849.4||849.4||849.4||23
1760626580000|2025-10-16 14:56:20|849.5||849.4||849.5||849.4||868
1760626590000|2025-10-16 14:56:30|849.5||849.5||849.5||849.4||29
1760626600000|2025-10-16 14:56:40|849.4||849.5||849.5||849.4||1722
1760626620000|2025-10-16 14:57:00|849.4||849.4||849.4||849.4||1282
1760626630000|2025-10-16 14:57:10|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|719
1760626640000|2025-10-16 14:57:20|849.2|849.1|848.9|848.7|849.2|849.1|848.9|848.7|9542
1760626650000|2025-10-16 14:57:30|848.8|848.6|848.9|848.7|848.9|848.8|848.8|848.6|1551
1760626660000|2025-10-16 14:57:40|848.8||848.9||848.9||848.8||2185
1760626670000|2025-10-16 14:57:50|848.8|848.8|848.9|848.8|849|848.8|848.8|848.8|1170
1760626680000|2025-10-16 14:58:00|849|848.7|848.9|848.8|849|848.8|848.8|848.7|1289
1760626690000|2025-10-16 14:58:10|849|848.7|848.9|848.8|849|848.8|848.9|848.7|1186
1760626700000|2025-10-16 14:58:20|848.8|848.7|849|848.8|849|848.8|848.8|848.7|4387
1760626710000|2025-10-16 14:58:30|849.1|849|849.1|849|849.1|849|849.1|849|423
1760626720000|2025-10-16 14:58:40|849.2||849.2||849.2||849.2||1125
1760626730000|2025-10-16 14:58:50|849.1||849.1||849.1||849.1||14
1760626740000|2025-10-16 14:59:00|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|2717
1760626750000|2025-10-16 14:59:10|849.3||849.3||849.3||849.3||674
1760626760000|2025-10-16 14:59:20|849.2||849.3||849.3||849.2||535
1760626770000|2025-10-16 14:59:30|849.2|849.2|849.2|849.1|849.2|849.2|849.2|849.1|599
1760626780000|2025-10-16 14:59:40|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|228
1760626800000|2025-10-16 15:00:00|849.4|849.3|849.5|849.3|849.5|849.4|849.3|849.1|10590
1760626810000|2025-10-16 15:00:10||849.4||849.4||849.4||849.4|9532
1760626820000|2025-10-16 15:00:20|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|3693
1760626830000|2025-10-16 15:00:30|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|4516
1760626840000|2025-10-16 15:00:40|||||||||628
1760626850000|2025-10-16 15:00:50|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|534
1760626860000|2025-10-16 15:01:00|849.7||849.7||849.7||849.6||1693
1760626870000|2025-10-16 15:01:10|849.6||849.6||849.6||849.6||839
1760626880000|2025-10-16 15:01:20|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|2602
1760626890000|2025-10-16 15:01:30|849.8||849.8||849.8||849.8||2571
1760626900000|2025-10-16 15:01:40|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|28
1760626910000|2025-10-16 15:01:50|849.8|849.8|849.8|849.7|849.8|849.8|849.8|849.7|25
1760626920000|2025-10-16 15:02:00|849.9||849.8||849.9||849.8||3078
1760626930000|2025-10-16 15:02:10|849.9||849.8||849.9||849.8||1417
1760626950000|2025-10-16 15:02:30|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|2588
1760626960000|2025-10-16 15:02:40|||||||||1137
1760626970000|2025-10-16 15:02:50|||||||||452
1760626980000|2025-10-16 15:03:00|849.8|849.7|849.8|849.7|849.9|849.7|849.7|849.6|6858
1760626990000|2025-10-16 15:03:10|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|1040
1760627000000|2025-10-16 15:03:20|849.8|849.7|849.9|849.7|849.9|849.7|849.8|849.7|613
1760627010000|2025-10-16 15:03:30||849.8||849.8||849.8||849.7|1048
1760627020000|2025-10-16 15:03:40|||||||||1399
1760627030000|2025-10-16 15:03:50|||||||||23
1760627040000|2025-10-16 15:04:00|||||||||3811
1760627050000|2025-10-16 15:04:10|||||||||792
1760627070000|2025-10-16 15:04:30|||||||||1236
1760627080000|2025-10-16 15:04:40|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|815
1760627090000|2025-10-16 15:04:50|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|4582
1760627100000|2025-10-16 15:05:00|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|3095
1760627110000|2025-10-16 15:05:10|||||||||444
1760627120000|2025-10-16 15:05:20|||||||||726
1760627130000|2025-10-16 15:05:30|||||||||2656
1760627140000|2025-10-16 15:05:40|||||||||312
1760627150000|2025-10-16 15:05:50|849.9|849.8|849.8|849.7|849.9|849.8|849.8|849.7|6990
1760627160000|2025-10-16 15:06:00|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|624
1760627170000|2025-10-16 15:06:10|850|849.9|849.9|849.8|850|849.9|849.9|849.8|2572
1760627180000|2025-10-16 15:06:20|849.8|849.7|849.9|849.8|849.9|849.8|849.8|849.7|6927
1760627190000|2025-10-16 15:06:30|850||850||850||850||1534
1760627200000|2025-10-16 15:06:40|||||||||1412
1760627210000|2025-10-16 15:06:50||849.9||849.9||849.9||849.9|2752
1760627220000|2025-10-16 15:07:00|849.8|849.7|850|849.8|850|849.8|849.8|849.7|9476
1760627230000|2025-10-16 15:07:10|850.1|849.9|850|849.9|850.1|849.9|850|849.9|3231
1760627240000|2025-10-16 15:07:20|850.1|850|850.1|850|850.2|850.1|850.1|850|3410
1760627250000|2025-10-16 15:07:30|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|2680
1760627260000|2025-10-16 15:07:40|850.3|850.2|850.2|850.1|850.3|850.2|850.2|850.1|1068
1760627270000|2025-10-16 15:07:50|850.3||850.3||850.3||850.3||643
1760627280000|2025-10-16 15:08:00|850.2|850.2|850.3|850.2|850.3|850.2|850.2|850.1|2741
1760627290000|2025-10-16 15:08:10|||||||||384
1760627300000|2025-10-16 15:08:20|||||||||1209
1760627310000|2025-10-16 15:08:30|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|4473
1760627320000|2025-10-16 15:08:40|850.5|850.4|850.6|850.5|850.6|850.5|850.5|850.4|2622
1760627330000|2025-10-16 15:08:50|850.8|850.7|851.2|851.1|851.2|851.1|850.8|850.7|11682
1760627340000|2025-10-16 15:09:00|851.3|851.2|851.5|851.4|851.5|851.4|851.3|851.2|3892
1760627350000|2025-10-16 15:09:10|||||||||105
1760627360000|2025-10-16 15:09:20|||||||||7053
1760627370000|2025-10-16 15:09:30|||||||||2757
1760627380000|2025-10-16 15:09:40|||||||||2988
1760627390000|2025-10-16 15:09:50|851.6|851.5|851.6|851.5|851.6|851.5|851.5|851.4|1794
1760627400000|2025-10-16 15:10:00|851.5|851.4|851.5|851.4|851.6|851.5|851.5|851.4|2262
1760627410000|2025-10-16 15:10:10|||||||||2064
1760627420000|2025-10-16 15:10:20|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|2474
1760627430000|2025-10-16 15:10:30|851.5|851.4|851.6|851.5|851.6|851.5|851.5|851.4|1671
1760627440000|2025-10-16 15:10:40|||||||||3313
1760627450000|2025-10-16 15:10:50|||||||||1457
1760627460000|2025-10-16 15:11:00|||||||||1566
1760627470000|2025-10-16 15:11:10|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|3994
1760627480000|2025-10-16 15:11:20|||||||||206
1760627490000|2025-10-16 15:11:30|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|1789
1760627500000|2025-10-16 15:11:40|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.7|1917
1760627510000|2025-10-16 15:11:50|851.8|851.7|851.8|851.6|851.9|851.8|851.8|851.6|16775
1760627520000|2025-10-16 15:12:00|851.9|851.7|851.7|851.6|851.9|851.8|851.7|851.6|3943
1760627530000|2025-10-16 15:12:10|851.6|851.5|851.7|851.5|851.7|851.5|851.6|851.5|1289
1760627540000|2025-10-16 15:12:20|851.6|851.6|851.7|851.6|851.7|851.6|851.6|851.5|4992
1760627550000|2025-10-16 15:12:30|851.8|851.7|851.7|851.6|851.8|851.7|851.7|851.6|1530
1760627560000|2025-10-16 15:12:40|||||||||4834
1760627570000|2025-10-16 15:12:50|851.6|851.4|851.6|851.4|851.6|851.5|851.6|851.4|2962
1760627580000|2025-10-16 15:13:00|851.5|851.3|851.5|851.3|851.5|851.3|851.4|851.3|1758
1760627590000|2025-10-16 15:13:10|851.4|851.2|851.5|851.4|851.5|851.4|851.3|851.2|2557
1760627600000|2025-10-16 15:13:20|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|2640
1760627610000|2025-10-16 15:13:30|851.5|851.4|851.6|851.5|851.6|851.5|851.5|851.4|84
1760627620000|2025-10-16 15:13:40|851.7|851.6|851.7|851.5|851.7|851.6|851.6|851.5|3145
1760627630000|2025-10-16 15:13:50|851.6||851.7||851.7||851.6||333
1760627640000|2025-10-16 15:14:00||851.6||851.5||851.6||851.5|25
1760627650000|2025-10-16 15:14:10|851.8|851.6|851.8|851.7|851.8|851.7|851.8|851.6|23
1760627660000|2025-10-16 15:14:20|851.7|851.6|851.7|851.5|851.7|851.6|851.7|851.5|3541
1760627670000|2025-10-16 15:14:30||851.6||851.6||851.6||851.6|2145
1760627680000|2025-10-16 15:14:40|||||||||932
1760627690000|2025-10-16 15:14:50|||||||||363
1760627700000|2025-10-16 15:15:00|851.8|851.7|851.7|851.6|851.8|851.7|851.7|851.6|7112
1760627710000|2025-10-16 15:15:10|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|4552
1760627720000|2025-10-16 15:15:20|||||||||148
1760627730000|2025-10-16 15:15:30|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|773
1760627740000|2025-10-16 15:15:40|851.6|851.5|851.6|851.5|851.6|851.6|851.6|851.5|3781
1760627750000|2025-10-16 15:15:50|||||||||1026
1760627760000|2025-10-16 15:16:00|||||||||709
1760627770000|2025-10-16 15:16:10||851.4||851.4||851.4||851.4|864
1760627780000|2025-10-16 15:16:20||851.5||851.4||851.5||851.4|78
1760627790000|2025-10-16 15:16:30||851.5||851.5||851.5||851.4|0
1760627800000|2025-10-16 15:16:40|851.5|851.4|851.5|851.4|851.5|851.5|851.5|851.4|3
1760627810000|2025-10-16 15:16:50|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|148
1760627830000|2025-10-16 15:17:10|851.7||851.7||851.7||851.6||1929
1760627840000|2025-10-16 15:17:20|851.8|851.6|851.7|851.6|851.8|851.6|851.7|851.6|2088
1760627850000|2025-10-16 15:17:30|851.8||851.8||851.8||851.8||6321
1760627860000|2025-10-16 15:17:40|851.7||851.8||851.8||851.7||554
1760627870000|2025-10-16 15:17:50|851.7|851.7|851.8|851.6|851.8|851.7|851.7|851.6|3213
1760627880000|2025-10-16 15:18:00|||||||||91
1760627890000|2025-10-16 15:18:10|851.7|851.7|851.8|851.6|851.8|851.7|851.7|851.6|6058
1760627900000|2025-10-16 15:18:20|851.7|851.7|851.8|851.6|851.8|851.7|851.7|851.6|3130
1760627910000|2025-10-16 15:18:30|851.7|851.7|851.8|851.7|851.8|851.7|851.7|851.7|3560
1760627920000|2025-10-16 15:18:40|||||||||235
1760627930000|2025-10-16 15:18:50|||||||||2927
1760627940000|2025-10-16 15:19:00|||||||||4089
1760627950000|2025-10-16 15:19:10|851.7|851.6|851.7|851.6|851.8|851.6|851.7|851.6|3602
1760627960000|2025-10-16 15:19:20||851.5||851.5||851.5||851.5|5258
1760627970000|2025-10-16 15:19:30|851.6|851.6|851.4|851.3|851.6|851.6|851.4|851.3|2870
1760627980000|2025-10-16 15:19:40|851.5|851.2|851.5|851.4|851.5|851.4|851.3|851.2|3156
1760627990000|2025-10-16 15:19:50|851.6||851.5||851.6||851.5||794
1760628000000|2025-10-16 15:20:00|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|3121
1760628010000|2025-10-16 15:20:10|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|1128
1760628020000|2025-10-16 15:20:20|||||||||1136
1760628030000|2025-10-16 15:20:30|||||||||8015
1760628040000|2025-10-16 15:20:40||851.5||851.6||851.6||851.5|2023
1760628060000|2025-10-16 15:21:00|||||||||213
1760628070000|2025-10-16 15:21:10|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|2501
1760628080000|2025-10-16 15:21:20|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|3630
1760628090000|2025-10-16 15:21:30|||||||||3636
1760628110000|2025-10-16 15:21:50||851.5||851.5||851.5||851.5|3316
1760628120000|2025-10-16 15:22:00|851.5|851.4|851.2|851.1|851.5|851.4|851.2|851.1|7144
1760628130000|2025-10-16 15:22:10|||||||||596
1760628140000|2025-10-16 15:22:20|851.1|851|851.4|851.2|851.4|851.2|851.1|851|6215
1760628150000|2025-10-16 15:22:30|851.3|851.3|851.3|851.2|851.3|851.3|851.3|851.2|2542
1760628160000|2025-10-16 15:22:40|851.4||851.4||851.4||851.4||0
1760628170000|2025-10-16 15:22:50|851.3|851.1|851.3|851.2|851.3|851.2|851.2|851.1|2222
1760628180000|2025-10-16 15:23:00|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|3590
1760628190000|2025-10-16 15:23:10|||||||||234
1760628200000|2025-10-16 15:23:20|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|966
1760628210000|2025-10-16 15:23:30|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|1116
1760628220000|2025-10-16 15:23:40|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|881
1760628230000|2025-10-16 15:23:50|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|181
1760628240000|2025-10-16 15:24:00|851.5|851.4|851.5|851.4|851.5|851.4|851.5|851.4|307
1760628250000|2025-10-16 15:24:10|851.6|851.3|851.5|851.4|851.6|851.4|851.5|851.3|3596
1760628260000|2025-10-16 15:24:20|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|468
1760628270000|2025-10-16 15:24:30|851.6||851.7||851.7||851.6||650
1760628280000|2025-10-16 15:24:40|851.6||851.6||851.7||851.6||1500
1760628290000|2025-10-16 15:24:50|851.5|851.4|851.5|851.4|851.5|851.4|851.5|851.4|3391
1760628300000|2025-10-16 15:25:00|||||||||12287
1760628310000|2025-10-16 15:25:10|851.4|851.3|851.3|851.2|851.4|851.3|851.3|851.2|8108
1760628320000|2025-10-16 15:25:20|851.2|851.1|851.2|851.1|851.2|851.1|851.2|851.1|202
1760628330000|2025-10-16 15:25:30|851.3|851.2|851.3|851.1|851.3|851.2|851.1|851|4831
1760628340000|2025-10-16 15:25:40|851.2|851|851.2|851.1|851.2|851.1|851.1|851|2134
1760628350000|2025-10-16 15:25:50|||||||||1877
1760628360000|2025-10-16 15:26:00|851.1|851|851.1|851|851.2|851.1|851|850.9|1431
1760628370000|2025-10-16 15:26:10|851.3|851.2|851.4|851.2|851.4|851.3|851.3|851.2|5461
1760628380000|2025-10-16 15:26:20|851.3|851.1|851.4|851.2|851.4|851.3|851.2|851.1|2885
1760628390000|2025-10-16 15:26:30||851.3||851.3||851.3||851.2|802
1760628400000|2025-10-16 15:26:40|851.3|851.1|851.3|851.2|851.3|851.2|851.3|851.1|2594
1760628410000|2025-10-16 15:26:50|||||||||1938
1760628420000|2025-10-16 15:27:00|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|1477
1760628430000|2025-10-16 15:27:10|||||||||2
1760628440000|2025-10-16 15:27:20|||||||||873
1760628450000|2025-10-16 15:27:30|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|96
1760628460000|2025-10-16 15:27:40|851.2|851.1|851.3|851.2|851.3|851.2|851.2|851.1|1205
1760628470000|2025-10-16 15:27:50|851.4|851.3|851.5|851.3|851.5|851.3|851.4|851.3|2189
1760628480000|2025-10-16 15:28:00|851.3|851.2|851.5|851.3|851.5|851.3|851.3|851.2|2744
1760628490000|2025-10-16 15:28:10|851.6|851.4|851.6|851.5|851.6|851.5|851.6|851.4|2686
1760628500000|2025-10-16 15:28:20|||||||||4471
1760628510000|2025-10-16 15:28:30|||||||||641
1760628520000|2025-10-16 15:28:40|||||||||2312
1760628530000|2025-10-16 15:28:50|||||||||2157
1760628540000|2025-10-16 15:29:00|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|1917
1760628550000|2025-10-16 15:29:10|851.8|851.7|851.9|851.8|851.9|851.8|851.8|851.7|1933
1760628560000|2025-10-16 15:29:20|||||||||1518
1760628570000|2025-10-16 15:29:30|||||||||786
1760628580000|2025-10-16 15:29:40|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|8564
1760628590000|2025-10-16 15:29:50|851.9|851.8|851.8|851.6|851.9|851.8|851.8|851.6|4707
1760598020000|2025-10-16 07:00:20|847.7|847.4|848.1|847.9|848.2|848|847.6|847.3|7174
1760598030000|2025-10-16 07:00:30|848.2|848|848.1|847.8|848.2|848|848.1|847.8|2636
1760598040000|2025-10-16 07:00:40|847.9|847.6|848.3|848|848.3|848|847.9|847.6|3620
1760598050000|2025-10-16 07:00:50|848.2|847.8|847.9|847.6|848.2|847.9|847.7|847.4|13810
1760598060000|2025-10-16 07:01:00|847.8|847.7|847.8|847.4|847.9|847.7|847.7|847.3|1960
1760598070000|2025-10-16 07:01:10|847.9|847.5|847.9|847.6|848|847.7|847.7|847.4|2461
1760598080000|2025-10-16 07:01:20|848|847.7|847.9|847.7|848|847.7|847.9|847.6|1258
1760598090000|2025-10-16 07:01:30|848|847.3|847|846.6|848|847.3|847|846.6|9402
1760598100000|2025-10-16 07:01:40|846.9|846.7|847.1|846.7|847.1|846.7|846.9|846.7|0
1760598110000|2025-10-16 07:01:50|846.7|846.3|847.4|847.1|847.4|847.1|846.7|846.3|1091
1760598120000|2025-10-16 07:02:00|847.6|847.2|847.5|847.1|847.8|847.5|847.5|847.1|2479
1760598130000|2025-10-16 07:02:10|847.6|847.2|847.2|846.8|847.7|847.3|847|846.6|2571
1760598140000|2025-10-16 07:02:20|847.3|847|847.6|847.2|847.6|847.4|847.3|847|21605
1760598150000|2025-10-16 07:02:30|847.5|847.1|847.6|847.2|847.6|847.2|847.4|847|1185
1760598160000|2025-10-16 07:02:40|847.5|847.3|847.1|846.8|847.5|847.3|847|846.7|4912
1760598170000|2025-10-16 07:02:50|847.4|847|847.5|847.1|847.5|847.1|847.4|847|240
1760598180000|2025-10-16 07:03:00|847.4|847.2|847.4|847|847.4|847.2|847.3|847|496
1760598190000|2025-10-16 07:03:10|847.3|846.8|847|846.7|847.3|846.8|847|846.7|1060
1760598200000|2025-10-16 07:03:20|847.1|846.8|847.3|846.9|847.3|846.9|847.1|846.8|97
1760598210000|2025-10-16 07:03:30|847.2|846.8|847.1|846.8|847.2|846.8|847.1|846.8|0
1760598220000|2025-10-16 07:03:40|847.2||847.1||847.2||847.1||0
1760598230000|2025-10-16 07:03:50|846.9|846.5|846.9|846.5|846.9|846.5|846.9|846.5|854
1760598240000|2025-10-16 07:04:00|846.7|846.4|846.9|846.5|846.9|846.5|846.7|846.4|142
1760598250000|2025-10-16 07:04:10|846.8|846.6|846.8|846.5|847|846.6|846.8|846.5|0
1760598260000|2025-10-16 07:04:20|847|846.6|846.8|846.5|847|846.6|846.7|846.5|20
1760598270000|2025-10-16 07:04:30|846.9||846.8||846.9||846.8||0
1760598290000|2025-10-16 07:04:50|846.7|846.4|846.6|846.4|846.7|846.4|846.6|846.4|71
1760598300000|2025-10-16 07:05:00|846.7|846.3|846.7|846.3|846.7|846.3|846.6|846.3|1645
1760598310000|2025-10-16 07:05:10|846.6|846.4|846.6|846.3|846.8|846.4|846.6|846.3|789
1760598320000|2025-10-16 07:05:20|846.8|846.6|847.3|846.9|847.4|847|846.8|846.5|1966
1760598330000|2025-10-16 07:05:30|847.4|847|847.3|847|847.4|847.1|847.3|846.9|0
1760598350000|2025-10-16 07:05:50|847.2|846.7|847.1|846.7|847.2|846.8|847.1|846.7|4966
1760598360000|2025-10-16 07:06:00|847.2|846.8|846.9|846.5|847.2|846.8|846.7|846.3|994
1760598370000|2025-10-16 07:06:10|846.8|846|846.8|846.5|847|846.6|846.4|846|2804
1760598380000|2025-10-16 07:06:20|846.9|846.4|846.8|846.5|847|846.7|846.8|846.4|0
1760598390000|2025-10-16 07:06:30|846.7||846.7||846.7||846.7||1072
1760598400000|2025-10-16 07:06:40|846.6||846.7||846.7||846.6||384
1760598430000|2025-10-16 07:07:10|846.6||846.6||846.6||846.6||331
1760598440000|2025-10-16 07:07:20|846.3|846|846.4|846|846.4|846|846.3|846|900
1760598450000|2025-10-16 07:07:30||846.1||846.1||846.2||846.1|0
1760598460000|2025-10-16 07:07:40|846.5|846|846.5|846.2|846.5|846.3|846.5|846|1502
1760598470000|2025-10-16 07:07:50||846.1||846.2||846.2||846.1|300
1760598480000|2025-10-16 07:08:00||846.3||846.3||846.3||846.3|0
1760598490000|2025-10-16 07:08:10|846.4||846.4||846.4||846.4||0
1760598500000|2025-10-16 07:08:20|846.6||846.5||846.6||846.4||2601
1760598510000|2025-10-16 07:08:30|846.4|845.9|846.1|845.8|846.4|845.9|846|845.8|3342
1760598520000|2025-10-16 07:08:40|845.9|845.6|846.1|845.8|846.1|845.8|845.9|845.6|727
1760598530000|2025-10-16 07:08:50|846.3|845.9|846.3|845.9|846.3|845.9|846.3|845.8|746
1760598540000|2025-10-16 07:09:00|846.2|845.8|846.3|845.9|846.3|845.9|846.1|845.8|1371
1760598550000|2025-10-16 07:09:10|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|851
1760598560000|2025-10-16 07:09:20|846.1|845.9|846.3|846|846.3|846|846.1|845.9|0
1760598570000|2025-10-16 07:09:30|846.4|846.1|846.4|846.2|846.4|846.2|846.4|846.1|1250
1760598580000|2025-10-16 07:09:40|846.5|846.3|846.8|846.4|846.8|846.4|846.5|846.2|2197
1760598590000|2025-10-16 07:09:50||846.5||846.5||846.6||846.5|2077
1760598600000|2025-10-16 07:10:00|846.7|846.4|846.7|846.4|846.7|846.4|846.7|846.4|4783
1760598610000|2025-10-16 07:10:10|846.5|846.2|846.2|845.9|846.5|846.2|846.2|845.9|214
1760598620000|2025-10-16 07:10:20|846.1|845.8|846.1|845.8|846.1|845.8|846.1|845.7|2080
1760598650000|2025-10-16 07:10:50|846|845.7|846|845.8|846|845.8|846|845.7|3188
1760598660000|2025-10-16 07:11:00|846.2|845.7|846|845.7|846.2|845.9|846|845.7|2331
1760598670000|2025-10-16 07:11:10||845.8||845.8||845.8||845.7|0
1760598680000|2025-10-16 07:11:20|||||||||500
1760598690000|2025-10-16 07:11:30|||||||||960
1760598720000|2025-10-16 07:12:00|846.2|845.9|846.3|846.1|846.3|846.1|846.1|845.9|122
1760598730000|2025-10-16 07:12:10|||||||||1541
1760598740000|2025-10-16 07:12:20|||||||||1204
1760598750000|2025-10-16 07:12:30|846.2|845.9|846.2|845.9|846.3|846|846.2|845.9|1499
1760598760000|2025-10-16 07:12:40|846|846|846|845.9|846|846|846|845.9|0
1760598770000|2025-10-16 07:12:50|||||||||748
1760598780000|2025-10-16 07:13:00|845.9|845.6|845.7|845.6|845.9|845.6|845.7|845.6|612
1760598790000|2025-10-16 07:13:10|845.8|845.7|846.1|845.9|846.1|845.9|845.8|845.7|346
1760598800000|2025-10-16 07:13:20|846.3|846|846.3|846|846.3|846|846.3|845.9|62
1760598810000|2025-10-16 07:13:30|846.2|845.9|846.1|845.9|846.2|845.9|846.1|845.9|1
1760598820000|2025-10-16 07:13:40|846|845.7|845.7|845.4|846|845.7|845.7|845.4|1899
1760598830000|2025-10-16 07:13:50|845.8|845.5|845.6|845.5|846|845.7|845.6|845.5|1765
1760598840000|2025-10-16 07:14:00|845.5|845.2|845.5|845.2|845.6|845.3|845.4|845.1|265
1760598850000|2025-10-16 07:14:10|845.4|845.1|845.3|845.1|845.4|845.1|845.2|845.1|0
1760598860000|2025-10-16 07:14:20|845.2|845.2|845.3|845.1|845.4|845.2|845.2|845.1|841
1760598870000|2025-10-16 07:14:30|845.4|845.2|845.3|845.1|845.4|845.2|845.3|845.1|0
1760598880000|2025-10-16 07:14:40|845.2|844.8|845.1|844.8|845.2|844.9|845|844.8|938
1760598890000|2025-10-16 07:14:50|845|844.9|845.2|844.9|845.2|845|845|844.9|569
1760598900000|2025-10-16 07:15:00|845.1|845|845.3|845.1|845.4|845.1|845.1|845|934
1760598910000|2025-10-16 07:15:10|845.5|845.3|845.5|845.2|845.5|845.3|845.4|845.1|1324
1760598920000|2025-10-16 07:15:20|845.6|845.3|845.4|845.2|845.6|845.3|845.4|845.2|2831
1760598930000|2025-10-16 07:15:30|845.3||845.4||845.4||845.3||1
1760598940000|2025-10-16 07:15:40||845.3||845.2||845.3||845.2|0
1760598950000|2025-10-16 07:15:50||845.3||845.3||845.3||845.2|25
1760598960000|2025-10-16 07:16:00|845.5|845.2|845.6|845.3|845.6|845.3|845.5|845.2|1215
1760598970000|2025-10-16 07:16:10|845.7|845.5|845.6|845.5|845.8|845.5|845.6|845.5|119
1760598980000|2025-10-16 07:16:20|845.7||845.7||845.7||845.6||1
1760598990000|2025-10-16 07:16:30|845.6|845.4|845.3|845.2|845.6|845.4|845.3|845.2|1889
1760599000000|2025-10-16 07:16:40|||||||||1
1760599010000|2025-10-16 07:16:50|845.4||845.4||845.4||845.4||500
1760599020000|2025-10-16 07:17:00|845.3|845.1|845.1|844.9|845.3|845.1|845.1|844.9|27
1760599030000|2025-10-16 07:17:10|845||845||845.1||845||0
1760599040000|2025-10-16 07:17:20|845.2|845|845.2|845|845.2|845|845.2|845|126
1760599050000|2025-10-16 07:17:30|845.3||845.3||845.3||845.3||380
1760599060000|2025-10-16 07:17:40|845.5|845.4|845.4|845.2|845.7|845.4|845.4|845.2|8251
1760599070000|2025-10-16 07:17:50|845.5|845.3|845.6|845.3|845.6|845.4|845.5|845.2|813
1760599080000|2025-10-16 07:18:00|845.5|845.2|845.3|845|845.5|845.2|845.3|844.9|0
1760599090000|2025-10-16 07:18:10|845.2||845.2||845.2||845.2||0
1760599100000|2025-10-16 07:18:20|845.3|845.1|845.5|845.3|845.5|845.3|845.2|845|6202
1760599110000|2025-10-16 07:18:30|845.6|845.4|845.5|845.3|845.7|845.4|845.4|845.3|5353
1760599120000|2025-10-16 07:18:40|845.6|845.4|845.6|845.4|845.6|845.4|845.4|845.4|0
1760599130000|2025-10-16 07:18:50|||||||||280
1760599140000|2025-10-16 07:19:00|845.7|845.3|845.5|845.3|845.7|845.4|845.5|845.3|1146
1760599150000|2025-10-16 07:19:10|845.7|845.4|846.3|846.1|846.4|846.1|845.7|845.4|6273
1760599160000|2025-10-16 07:19:20|846.4|846.2|846.4|846.2|846.5|846.2|846.4|846.2|1873
1760599170000|2025-10-16 07:19:30|846.5|846.3|846.8|846.6|846.8|846.6|846.5|846.3|173
1760599180000|2025-10-16 07:19:40|846.9|846.7|846.8|846.7|846.9|846.8|846.8|846.7|1513
1760599190000|2025-10-16 07:19:50|846.9|846.5|846.9|846.6|846.9|846.6|846.8|846.5|749
1760599200000|2025-10-16 07:20:00|847|846.7|846.8|846.5|847|846.7|846.7|846.5|190
1760599210000|2025-10-16 07:20:10|846.9|846.6|847|846.7|847|846.7|846.9|846.6|463
1760599220000|2025-10-16 07:20:20|846.9|846.8|847|846.8|847|846.8|846.9|846.7|337
1760599230000|2025-10-16 07:20:30|846.9|846.7|846.9|846.6|847|846.8|846.9|846.6|2
1760599240000|2025-10-16 07:20:40|846.7|846.5|846.6|846.4|846.7|846.5|846.6|846.3|507
1760599250000|2025-10-16 07:20:50|846.5|846.3|846.3|846|846.6|846.3|846.3|846|766
1760599260000|2025-10-16 07:21:00|846.2|845.9|845.9|845.7|846.2|845.9|845.9|845.6|43
1760599270000|2025-10-16 07:21:10|846|845.8|846.1|845.8|846.1|845.8|845.9|845.7|0
1760599280000|2025-10-16 07:21:20|846|845.9|846.1|845.9|846.1|845.9|846|845.8|0
1760599300000|2025-10-16 07:21:40|846|845.8|846|845.8|846.1|845.8|845.9|845.8|351
1760599310000|2025-10-16 07:21:50|846.1|845.9|846.5|846.3|846.5|846.3|846.1|845.9|3248
1760599320000|2025-10-16 07:22:00|846.6|846.4|846.8|846.5|846.8|846.5|846.4|846.2|4680
1760599330000|2025-10-16 07:22:10|846.9|846.6|846.6|846.3|846.9|846.6|846.6|846.3|828
1760599340000|2025-10-16 07:22:20||846.4||846.3||846.4||846.3|0
1760599350000|2025-10-16 07:22:30|846.5|846.5|846.6|846.4|846.7|846.5|846.5|846.4|800
1760599360000|2025-10-16 07:22:40|846.7|846.5|846.6|846.4|846.8|846.5|846.6|846.4|537
1760599370000|2025-10-16 07:22:50|846.8|846.3|846.4|846.2|846.8|846.5|846.4|846.2|592
1760599380000|2025-10-16 07:23:00|846.7|846.5|846.8|846.6|846.9|846.6|846.7|846.5|1421
1760599400000|2025-10-16 07:23:20|846.6|846.5|846.9|846.6|846.9|846.6|846.5|846.3|1554
1760599410000|2025-10-16 07:23:30||846.7||846.7||846.7||846.7|0
1760599420000|2025-10-16 07:23:40|846.8|846.6|846.9|846.6|846.9|846.6|846.8|846.6|1
1760599430000|2025-10-16 07:23:50||846.7||846.6||846.7||846.6|0
1760599440000|2025-10-16 07:24:00|846.8|846.7|847|846.7|847|846.9|846.8|846.6|300
1760599450000|2025-10-16 07:24:10|846.9|846.8|847|846.8|847|846.8|846.9|846.7|70
1760599460000|2025-10-16 07:24:20|||||||||5512
1760599470000|2025-10-16 07:24:30|||||||||570
1760599480000|2025-10-16 07:24:40|846.7|846.4|846.7|846.6|846.7|846.6|846.6|846.3|1009
1760599490000|2025-10-16 07:24:50||846.5||846.5||846.6||846.5|1500
1760599500000|2025-10-16 07:25:00||846.6||846.5||846.6||846.5|0
1760599510000|2025-10-16 07:25:10||846.6||846.5||846.6||846.5|0
1760599530000|2025-10-16 07:25:30|846.9|846.6|846.8|846.6|846.9|846.6|846.8|846.6|131
1760599540000|2025-10-16 07:25:40||846.7||846.6||846.7||846.6|1212
1760599550000|2025-10-16 07:25:50|846.7|846.5|846.7|846.5|846.8|846.6|846.7|846.5|1975
1760599560000|2025-10-16 07:26:00|846.6|846.6|846.7|846.4|846.7|846.6|846.6|846.3|1876
1760599570000|2025-10-16 07:26:10|846.9|846.5|846.9|846.7|846.9|846.7|846.9|846.5|270
1760599580000|2025-10-16 07:26:20|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.5|768
1760599590000|2025-10-16 07:26:30|846.7|846.4|846.6|846.4|846.7|846.4|846.6|846.4|1029
1760599600000|2025-10-16 07:26:40|846.5|846.3|846.4|846.2|846.5|846.3|846.2|846|5591
1760599610000|2025-10-16 07:26:50|846.6|846.3|846.7|846.4|846.8|846.6|846.6|846.3|185
1760599620000|2025-10-16 07:27:00|846.8|846.5|846.7|846.4|846.8|846.5|846.7|846.4|315
1760599630000|2025-10-16 07:27:10|846.8|846.5|846.8|846.6|846.9|846.6|846.7|846.4|2404
1760599640000|2025-10-16 07:27:20|||||||||500
1760599650000|2025-10-16 07:27:30|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|395
1760599660000|2025-10-16 07:27:40|846.9|846.6|846.8|846.5|846.9|846.7|846.8|846.5|538
1760599670000|2025-10-16 07:27:50|846.9|846.6|846.9|846.6|846.9|846.6|846.9|846.6|0
1760599680000|2025-10-16 07:28:00|846.7|846.5|846.5|846.4|846.8|846.5|846.5|846.4|1677
1760599690000|2025-10-16 07:28:10|846.6||846.5||846.6||846.5||0
1760599700000|2025-10-16 07:28:20|846.4|846.2|846.6|846.5|846.7|846.5|846.4|846.2|1411
1760599710000|2025-10-16 07:28:30|846.7||846.7||846.7||846.6||0
1760599720000|2025-10-16 07:28:40|846.8|846.6|846.6|846.5|846.8|846.6|846.6|846.5|3380
1760599730000|2025-10-16 07:28:50|846.9|846.6|846.8|846.6|846.9|846.6|846.8|846.6|224
1760599750000|2025-10-16 07:29:10|846.7|846.5|846.4|846.3|846.7|846.5|846.4|846.3|6308
1760599760000|2025-10-16 07:29:20|846.3|846|846.4|846.2|846.5|846.2|846.3|846|37
1760599770000|2025-10-16 07:29:30|846.5|846.3|846.4|846|846.5|846.3|846.3|846|500
1760599780000|2025-10-16 07:29:40|846.5|846.1|846.4|846.1|846.6|846.3|846.4|846.1|384
1760599790000|2025-10-16 07:29:50|846.3|846|846.2|845.9|846.3|846|846.2|845.9|0
1760599800000|2025-10-16 07:30:00|846.6|846.4|846.7|846.5|846.8|846.6|846.6|846.4|2643
1760599810000|2025-10-16 07:30:10|846.8|846.2|846.5|846.3|846.8|846.4|846.4|846.2|1604
1760599820000|2025-10-16 07:30:20|846.6|846.4|846.5|846.2|846.6|846.4|846.3|846.2|1617
1760599830000|2025-10-16 07:30:30|846.7|846.3|846.9|846.6|846.9|846.6|846.6|846.3|377
1760599840000|2025-10-16 07:30:40|846.8|846.7|846.9|846.7|846.9|846.7|846.8|846.7|0
1760599850000|2025-10-16 07:30:50|846.8|846.6|846.2|846|846.8|846.6|846.2|846|3413
1760599860000|2025-10-16 07:31:00|846.3|846.1|846|845.8|846.3|846.1|845.9|845.7|2937
1760599870000|2025-10-16 07:31:10|845.9|845.9|846.1|845.8|846.1|846|845.9|845.8|1389
1760599880000|2025-10-16 07:31:20|846.2|846|845.9|845.7|846.2|846|845.8|845.7|948
1760599890000|2025-10-16 07:31:30|845.8|845.6|845.8|845.6|845.8|845.6|845.6|845.4|723
1760599900000|2025-10-16 07:31:40|845.7|845.7|845.7|845.6|845.8|845.7|845.6|845.5|1574
1760599910000|2025-10-16 07:31:50|845.6|845.4|845.6|845.4|845.6|845.5|845.5|845.4|1552
1760599920000|2025-10-16 07:32:00|845.5||845.6||845.6||845.5||0
1760599930000|2025-10-16 07:32:10|||||||||125
1760599940000|2025-10-16 07:32:20|845.7|845.5|845.6|845.5|845.7|845.5|845.6|845.4|961
1760599950000|2025-10-16 07:32:30|845.7|845.4|845.7|845.5|845.7|845.5|845.5|845.4|500
1760599960000|2025-10-16 07:32:40|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|786
1760599970000|2025-10-16 07:32:50|845.7|845.5|845.6|845.4|845.7|845.5|845.6|845.4|449
1760599980000|2025-10-16 07:33:00|845.7|845.7|845.9|845.7|846.1|845.9|845.7|845.6|4087
1760599990000|2025-10-16 07:33:10|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|1256
1760600000000|2025-10-16 07:33:20||845.7||845.7||845.7||845.7|185
1760600010000|2025-10-16 07:33:30|845.9||845.9||845.9||845.9||363
1760600020000|2025-10-16 07:33:40|846.1|845.8|846.2|845.9|846.2|845.9|846.1|845.8|1593
1760600030000|2025-10-16 07:33:50|846.1|846|846.1|845.9|846.2|846|846.1|845.9|0
1760600040000|2025-10-16 07:34:00|845.9|845.7|846.2|846|846.2|846|845.9|845.7|290
1760600050000|2025-10-16 07:34:10|846.1|845.8|846.4|846.2|846.5|846.2|846.1|845.8|416
1760600060000|2025-10-16 07:34:20|846.5|846.1|846.4|846.2|846.5|846.3|846.4|846.1|451
1760600070000|2025-10-16 07:34:30|846.5|846.3|846.1|845.9|846.5|846.3|846.1|845.9|654
1760600090000|2025-10-16 07:34:50|||||||||1834
1760600100000|2025-10-16 07:35:00|845.9|845.8|846.2|846.1|846.2|846.1|845.9|845.7|2948
1760600110000|2025-10-16 07:35:10|846.5|846.3|846.5|846.2|846.5|846.3|846.5|846.2|3805
1760600120000|2025-10-16 07:35:20|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|1256
1760600130000|2025-10-16 07:35:30|846.5|846.3|846.6|846.3|846.6|846.3|846.4|846.2|272
1760600140000|2025-10-16 07:35:40|846.5||846.6||846.6||846.5||0
1760600150000|2025-10-16 07:35:50|846.4|846.4|846.4|846.3|846.5|846.4|846.4|846.3|211
1760600160000|2025-10-16 07:36:00|846.5|846.2|846.5|846.3|846.6|846.4|846.4|846.2|1177
1760600170000|2025-10-16 07:36:10|846.6|846.4|846.7|846.5|846.8|846.6|846.6|846.4|1461
1760600180000|2025-10-16 07:36:20|846.8|846.4|846.9|846.6|846.9|846.6|846.7|846.4|1437
1760600190000|2025-10-16 07:36:30|846.8|846.5|846.8|846.6|846.8|846.6|846.8|846.5|301
1760600200000|2025-10-16 07:36:40||846.5||846.5||846.6||846.5|0
1760600210000|2025-10-16 07:36:50|846.9|846.7|846.9|846.7|846.9|846.7|846.8|846.7|742
1760600220000|2025-10-16 07:37:00|||||||||200
1760600230000|2025-10-16 07:37:10|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|375
1760600240000|2025-10-16 07:37:20|846.7|846.5|846.7|846.4|846.7|846.5|846.6|846.4|1225
1760600250000|2025-10-16 07:37:30|846.6|846.3|846.2|845.9|846.6|846.4|846.1|845.8|3997
1760600260000|2025-10-16 07:37:40|846.1|845.8|846.1|845.9|846.1|845.9|846.1|845.8|2183
1760600270000|2025-10-16 07:37:50|846.2|846|846.2|846|846.2|846|846|845.9|911
1760600280000|2025-10-16 07:38:00|846.1|845.9|846.3|846.1|846.3|846.1|846.1|845.9|100
1760600290000|2025-10-16 07:38:10|846.4|846.2|846.4|846.2|846.4|846.2|846.3|846.2|260
1760600300000|2025-10-16 07:38:20|846.3|846.3|846.5|846.3|846.5|846.3|846.3|846.3|129
1760600310000|2025-10-16 07:38:30|846.4||846.5||846.5||846.4||150
1760600320000|2025-10-16 07:38:40|||||||||400
1760600330000|2025-10-16 07:38:50|846.4|846.2|846|845.9|846.4|846.2|846|845.8|501
1760600340000|2025-10-16 07:39:00|846.1|845.8|846.1|845.9|846.2|845.9|846.1|845.8|3226
1760600350000|2025-10-16 07:39:10||846||846||846||846|1812
1760600360000|2025-10-16 07:39:20|846.3|846.1|846.3|846|846.3|846.1|846.1|846|1524
1760600370000|2025-10-16 07:39:30|846.1||846.2||846.2||846.1||638
1760600380000|2025-10-16 07:39:40|846|845.9|846|845.8|846.1|845.9|846|845.8|696
1760600390000|2025-10-16 07:39:50|845.9||845.9||846||845.9||0
1760600400000|2025-10-16 07:40:00|845.7|845.6|845.9|845.6|845.9|845.6|845.7|845.6|1
1760600410000|2025-10-16 07:40:10|845.8|845.7|845.8|845.6|845.9|845.7|845.8|845.6|1333
1760600420000|2025-10-16 07:40:20|845.9|845.7|845.8|845.6|845.9|845.7|845.8|845.6|190
1760600430000|2025-10-16 07:40:30|845.9|845.7|845.9|845.7|845.9|845.7|845.9|845.7|196
1760600440000|2025-10-16 07:40:40||845.8||845.7||845.8||845.7|269
1760600450000|2025-10-16 07:40:50|845.8|845.6|846.1|845.9|846.1|845.9|845.8|845.6|509
1760600460000|2025-10-16 07:41:00|846.2|846|846.5|846.2|846.5|846.2|846.1|846|1969
1760600470000|2025-10-16 07:41:10|846.4|846.1|846.5|846.3|846.5|846.3|846.3|846.1|1357
1760600480000|2025-10-16 07:41:20|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|2432
1760600490000|2025-10-16 07:41:30|846.5||846.4||846.5||846.4||0
1760600500000|2025-10-16 07:41:40|846.3|846.1|846.2|846.1|846.3|846.1|846.2|846.1|1
1760600520000|2025-10-16 07:42:00|||||||||812
1760600530000|2025-10-16 07:42:10|||||||||451
1760600540000|2025-10-16 07:42:20|846.3|846.3|846.5|846.2|846.5|846.3|846.3|846.2|940
1760600550000|2025-10-16 07:42:30|846.4|846.3|846.4|846.2|846.4|846.3|846.3|846.2|1
1760600560000|2025-10-16 07:42:40||846.1||846.1||846.2||846.1|52
1760600570000|2025-10-16 07:42:50|846.3|846.2|846.4|846.3|846.4|846.3|846.3|846.1|144
1760600580000|2025-10-16 07:43:00|846.7|846.4|846.5|846.3|846.7|846.4|846.3|846.1|1096
1760600590000|2025-10-16 07:43:10|846.4|846.2|846.3|846.1|846.6|846.3|846.3|846.1|337
1760600600000|2025-10-16 07:43:20|846.1|845.9|846.1|845.9|846.2|846|846.1|845.9|0
1760600610000|2025-10-16 07:43:30|846|845.8|846|845.8|846|845.8|846|845.8|470
1760600620000|2025-10-16 07:43:40|846.1|845.9|846.1|845.9|846.1|845.9|846.1|845.9|241
1760600630000|2025-10-16 07:43:50|846|845.8|846|845.8|846.1|845.8|846|845.8|628
1760600640000|2025-10-16 07:44:00|846.1||845.9||846.1||845.9||463
1760600650000|2025-10-16 07:44:10|845.7|845.5|845.8|845.6|845.8|845.6|845.7|845.5|1343
1760600660000|2025-10-16 07:44:20|845.7|845.5|845.8|845.5|845.8|845.5|845.7|845.4|393
1760600670000|2025-10-16 07:44:30|845.7||845.8||845.8||845.7||0
1760600680000|2025-10-16 07:44:40|845.7|845.4|845.5|845.4|845.7|845.4|845.5|845.4|900
1760600690000|2025-10-16 07:44:50|845.7|845.2|845.7|845.4|845.7|845.4|845.7|845.2|8138
1760600700000|2025-10-16 07:45:00||845.5||845.5||845.5||845.5|0
1760600710000|2025-10-16 07:45:10|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|155
1760600720000|2025-10-16 07:45:20|845.9|845.7|846|845.7|846|845.7|845.9|845.7|2603
1760600730000|2025-10-16 07:45:30|845.9||845.9||846||845.9||1111
1760600740000|2025-10-16 07:45:40|846||845.9||846||845.9||0
1760600750000|2025-10-16 07:45:50|845.8||845.9||845.9||845.8||0
1760600760000|2025-10-16 07:46:00|845.7|845.6|845.6|845.4|845.7|845.6|845.5|845.3|378
1760600770000|2025-10-16 07:46:10|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.2|1561
1760600780000|2025-10-16 07:46:20|845.5|845.4|845.7|845.4|845.7|845.4|845.5|845.4|713
1760600790000|2025-10-16 07:46:30|845.6|845.5|845.6|845.4|845.7|845.5|845.6|845.4|0
1760600800000|2025-10-16 07:46:40|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|0
1760600810000|2025-10-16 07:46:50||845.6||845.6||845.6||845.6|563
1760600820000|2025-10-16 07:47:00|845.9|845.5|845.8|845.7|845.9|845.7|845.8|845.5|1675
1760600830000|2025-10-16 07:47:10|845.7|845.6|845.8|845.7|845.9|845.7|845.7|845.6|543
1760600840000|2025-10-16 07:47:20|845.9||845.9||845.9||845.9||224
1760600850000|2025-10-16 07:47:30|846||845.8||846||845.8||588
1760600860000|2025-10-16 07:47:40|845.9|845.6|845.6|845.5|845.9|845.6|845.6|845.5|2988
1760600870000|2025-10-16 07:47:50|845.7|845.4|845.6|845.5|845.7|845.5|845.6|845.4|6030
1760600880000|2025-10-16 07:48:00|845.7|845.6|845.7|845.5|845.7|845.6|845.6|845.5|1
1760600890000|2025-10-16 07:48:10|845.6|845.4|845.5|845.4|845.6|845.4|845.5|845.2|5914
1760600900000|2025-10-16 07:48:20|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|3158
1760600910000|2025-10-16 07:48:30|846|845.7|846|845.8|846|845.8|846|845.7|992
1760600920000|2025-10-16 07:48:40||845.7||845.8||845.8||845.7|0
1760600930000|2025-10-16 07:48:50||845.9||845.9||845.9||845.9|728
1760600940000|2025-10-16 07:49:00|845.8|845.8|845.8|845.6|845.8|845.8|845.8|845.6|1149
1760600950000|2025-10-16 07:49:10|845.7|845.5|845.8|845.6|845.8|845.6|845.7|845.5|0
1760600960000|2025-10-16 07:49:20|845.7|845.5|845.7|845.6|845.7|845.6|845.6|845.5|737
1760600970000|2025-10-16 07:49:30|845.6|845.5|845.6|845.4|845.6|845.5|845.6|845.4|359
1760600980000|2025-10-16 07:49:40||845.5||845.4||845.5||845.4|1
1760600990000|2025-10-16 07:49:50|||||||||1510
1760601000000|2025-10-16 07:50:00|845.5|845.5|845.5|845.4|845.5|845.5|845.5|845.4|1384
1760601010000|2025-10-16 07:50:10|845.4|845.3|845.7|845.6|845.7|845.6|845.4|845.2|3853
1760601020000|2025-10-16 07:50:20|845.6|845.5|845.6|845.4|845.7|845.5|845.6|845.3|950
1760601030000|2025-10-16 07:50:30|845.7|845.5|845.6|845.4|845.7|845.5|845.6|845.4|738
1760601040000|2025-10-16 07:50:40|845.5||845.5||845.5||845.5||444
1760601050000|2025-10-16 07:50:50|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|1134
1760601060000|2025-10-16 07:51:00||845.6||845.6||845.6||845.6|277
1760601070000|2025-10-16 07:51:10|845.6|845.4|845.6|845.4|845.7|845.4|845.6|845.4|1197
1760601080000|2025-10-16 07:51:20|845.5|845.2|845.4|845.2|845.5|845.2|845.4|845.2|408
1760601090000|2025-10-16 07:51:30||845.3||845.2||845.3||845.2|126
1760601100000|2025-10-16 07:51:40||845.3||845.3||845.3||845.2|53
1760601110000|2025-10-16 07:51:50|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|537
1760601120000|2025-10-16 07:52:00|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|114
1760601130000|2025-10-16 07:52:10||845.6||845.5||845.6||845.5|538
1760601140000|2025-10-16 07:52:20|845.6|845.4|845.4|845.2|845.7|845.4|845.4|845.2|1396
1760601150000|2025-10-16 07:52:30|845.5|845.3|845.6|845.5|845.8|845.6|845.5|845.3|440
1760601190000|2025-10-16 07:53:10|||||||||579
1760601200000|2025-10-16 07:53:20|||||||||13
1760601210000|2025-10-16 07:53:30|845.4|845.4|845.3|845.1|845.4|845.4|845.3|845.1|11566
1760601220000|2025-10-16 07:53:40||845||845||845||845|26672
1760601230000|2025-10-16 07:53:50|845.2|844.9|845.2|845|845.2|845|845.2|844.9|846
1760601240000|2025-10-16 07:54:00|845.1||845.1||845.1||845.1||327
1760601250000|2025-10-16 07:54:10|845.5|845.3|845.4|845.2|845.6|845.3|845.4|845.2|905
1760601260000|2025-10-16 07:54:20|845.5||845.4||845.5||845.4||0
1760601270000|2025-10-16 07:54:30|845.5|845.3|845.3|845.1|845.5|845.3|845.3|845|1144
1760601280000|2025-10-16 07:54:40|845.2|845|845.4|845.2|845.4|845.2|845.2|845|234
1760601290000|2025-10-16 07:54:50|845.2|845|845.3|845.2|845.3|845.2|845.2|845|217
1760601300000|2025-10-16 07:55:00|845.2|845.1|845.4|845.3|845.4|845.3|845.2|845|1429
1760601310000|2025-10-16 07:55:10|845.5|845.2|845.2|845|845.5|845.2|845.2|845|1289
1760601330000|2025-10-16 07:55:30|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|250
1760601340000|2025-10-16 07:55:40|845.2|845|845.4|845.1|845.4|845.1|845.1|844.9|850
1760601350000|2025-10-16 07:55:50|845.5|845.2|845.4|845.2|845.5|845.2|845.4|845.2|0
1760601360000|2025-10-16 07:56:00|845.5||845.4||845.5||845.4||0
1760601370000|2025-10-16 07:56:10|845.3|845.7|845.9|845.8|846.1|845.9|845.3|845.5|10804
1760601380000|2025-10-16 07:56:20|846|845.7|846.3|846|846.3|846|845.7|845.5|8757
1760601390000|2025-10-16 07:56:30|846.2|845.8|845.8|845.6|846.2|846|845.6|845.3|4537
1760601400000|2025-10-16 07:56:40|845.9|845.7|845.9|845.6|846|845.8|845.9|845.6|387
1760601410000|2025-10-16 07:56:50|845.8|845.7|846|845.8|846|845.8|845.7|845.7|0
1760601420000|2025-10-16 07:57:00|846.1|845.9|846.1|845.9|846.1|845.9|845.9|845.8|258
1760601430000|2025-10-16 07:57:10|846|845.8|846|845.8|846.1|845.9|846|845.8|250
1760601440000|2025-10-16 07:57:20|845.9|845.7|846.1|845.9|846.2|846|845.9|845.7|603
1760601450000|2025-10-16 07:57:30|846.2|846|846.1|845.9|846.2|846.1|846|845.9|1100
1760601460000|2025-10-16 07:57:40|846.2|846|845.9|845.7|846.2|846|845.8|845.7|1796
1760601470000|2025-10-16 07:57:50|845.8|845.6|845.7|845.5|845.8|845.6|845.7|845.5|843
1760601480000|2025-10-16 07:58:00|845.5|845.3|845.4|845.1|845.5|845.3|845.4|845.1|721
1760601490000|2025-10-16 07:58:10|845.3|845.2|845.2|845.1|845.3|845.2|845.1|844.9|1367
1760601500000|2025-10-16 07:58:20|845.4|845.2|845.4|845.1|845.4|845.3|845.4|845.1|7771
1760601510000|2025-10-16 07:58:30||845.2||845.2||845.2||845.2|0
1760601520000|2025-10-16 07:58:40||845.3||845.3||845.3||845.2|671
1760601530000|2025-10-16 07:58:50|||||||||802
1760601540000|2025-10-16 07:59:00|845.7|845.5|845.8|845.5|845.8|845.5|845.7|845.4|1654
1760601550000|2025-10-16 07:59:10|845.9|845.6|845.9|845.7|845.9|845.7|845.8|845.6|800
1760601560000|2025-10-16 07:59:20|||||||||2651
1760601570000|2025-10-16 07:59:30|845.8||845.8||845.9||845.8||92
1760601580000|2025-10-16 07:59:40|845.9|845.4|845.5|845.3|845.9|845.4|845.5|845.2|401
1760601590000|2025-10-16 07:59:50|845.4|845.2|845.4|845.2|845.5|845.3|845.4|845.2|22
1760601600000|2025-10-16 08:00:00|845.3|845.1|845.5|845.2|845.5|845.2|845.2|845|538
1760601610000|2025-10-16 08:00:10|845.8|845.4|845.4|845.3|845.8|845.5|845.2|845|1681
1760601620000|2025-10-16 08:00:20|845.5|845.4|845.6|845.4|845.6|845.4|845.5|845.3|0
1760601630000|2025-10-16 08:00:30||845.5||845.4||845.5||845.4|182
1760601640000|2025-10-16 08:00:40||845.5||845.5||845.5||845.4|308
1760601650000|2025-10-16 08:00:50||845.4||845.4||845.4||845.4|587
1760601660000|2025-10-16 08:01:00|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|342
1760601670000|2025-10-16 08:01:10|845.6|845.4|845.7|845.6|845.7|845.6|845.6|845.4|1000
1760601680000|2025-10-16 08:01:20|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.3|733
1760601690000|2025-10-16 08:01:30|845.7|845.5|845.7|845.5|845.7|845.6|845.7|845.5|50
1760601700000|2025-10-16 08:01:40|845.5|845.3|845.6|845.4|845.7|845.5|845.5|845.3|967
1760601710000|2025-10-16 08:01:50|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|1801
1760601720000|2025-10-16 08:02:00|845.4|845.2|845.2|845|845.4|845.2|845.2|845|3953
1760601730000|2025-10-16 08:02:10|845.1|844.9|845.1|845|845.1|845|845.1|844.9|100
1760601740000|2025-10-16 08:02:20|845|844.9|844.8|844.6|845|844.9|844.8|844.6|6033
1760601750000|2025-10-16 08:02:30|844.6|844.5|844.8|844.5|844.8|844.6|844.6|844.4|2643
1760601760000|2025-10-16 08:02:40|844.7|844.4|844.7|844.5|844.7|844.5|844.5|844.4|141
1760601770000|2025-10-16 08:02:50|||||||||464
1760601780000|2025-10-16 08:03:00|844.6||844.7||844.7||844.6||1418
1760601800000|2025-10-16 08:03:20|844.9|844.4|844.9|844.8|844.9|844.8|844.9|844.4|4284
1760601810000|2025-10-16 08:03:30|||||||||101
1760601820000|2025-10-16 08:03:40|845|844.9|845.2|845.1|845.2|845.1|845|844.9|1417
1760601830000|2025-10-16 08:03:50|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|507
1760601840000|2025-10-16 08:04:00|844.7|844.5|844.4|844.1|844.8|844.5|844.4|844.1|157
1760601850000|2025-10-16 08:04:10|844.3||844.3||844.4||844.3||100
1760601860000|2025-10-16 08:04:20|844.2|844|844.2|844|844.2|844|844.2|844|398
1760601870000|2025-10-16 08:04:30|||||||||1106
1760601890000|2025-10-16 08:04:50|844.3||844.3||844.3||844.3||67
1760601900000|2025-10-16 08:05:00|844.2||844.2||844.2||844.2||231
1760601910000|2025-10-16 08:05:10|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|555
1760601920000|2025-10-16 08:05:20|844|843.8|843.9|843.8|844|843.8|843.9|843.8|641
1760601940000|2025-10-16 08:05:40|844||844||844||844||1105
1760601960000|2025-10-16 08:06:00|843.9|843.5|843.6|843.5|843.9|843.5|843.6|843.5|700
1760601970000|2025-10-16 08:06:10|843.7||843.7||843.7||843.7||500
1760602000000|2025-10-16 08:06:40|||||||||988
1760602010000|2025-10-16 08:06:50|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|3050
1760602020000|2025-10-16 08:07:00|843.7||843.5||843.7||843.5||18
1760602040000|2025-10-16 08:07:20|843.6||843.6||843.6||843.6||1015
1760602050000|2025-10-16 08:07:30|843.7||843.7||843.7||843.7||0
1760602060000|2025-10-16 08:07:40||843.5||843.4||843.5||843.4|0
1760602070000|2025-10-16 08:07:50|843.8|843.5|843.7|843.5|843.8|843.5|843.6|843.4|3542
1760602080000|2025-10-16 08:08:00|843.8||843.8||843.8||843.8||0
1760602090000|2025-10-16 08:08:10|843.7||843.7||843.7||843.7||0
1760602110000|2025-10-16 08:08:30|843.6||843.7||843.7||843.6||300
1760602120000|2025-10-16 08:08:40|843.8|843.6|843.9|843.6|844|843.7|843.8|843.6|602
1760602130000|2025-10-16 08:08:50||843.7||843.7||843.7||843.6|0
1760602140000|2025-10-16 08:09:00|844|843.8|844|843.8|844|843.8|844|843.8|215
1760602150000|2025-10-16 08:09:10||843.9||843.8||843.9||843.8|648
1760602160000|2025-10-16 08:09:20|844.3|843.9|844.3|844.1|844.3|844.1|844.3|843.8|1156
1760602170000|2025-10-16 08:09:30|844.2|844|844.2|844|844.2|844|844.2|844|30
1760602180000|2025-10-16 08:09:40|||||||||133
1760602190000|2025-10-16 08:09:50|844.1||844.1||844.2||844.1||0
1760602200000|2025-10-16 08:10:00|844.2||844.1||844.2||844.1||1313
1760602220000|2025-10-16 08:10:20|844.2||844.1||844.2||844.1||672
1760602230000|2025-10-16 08:10:30|844.2|844.1|844.3|844|844.3|844.1|844.2|844|1368
1760602240000|2025-10-16 08:10:40||844.1||844.1||844.1||844.1|100
1760602250000|2025-10-16 08:10:50|844.2|844|844.2|844|844.3|844|844.2|844|2241
1760602260000|2025-10-16 08:11:00|844.1||844.2||844.2||844.1||105
1760602270000|2025-10-16 08:11:10|844.1||844.1||844.1||844.1||110
1760602290000|2025-10-16 08:11:30|844|843.9|843.9|843.8|844|843.9|843.9|843.8|2056
1760602300000|2025-10-16 08:11:40|844||844||844||844||925
1760602310000|2025-10-16 08:11:50|||||||||238
1760602320000|2025-10-16 08:12:00|843.9||844||844||843.9||0
1760602330000|2025-10-16 08:12:10|843.7|843.5|844.1|843.8|844.1|843.8|843.7|843.5|4197
1760602340000|2025-10-16 08:12:20|844|843.9|844.1|843.9|844.1|843.9|844|843.9|275
1760602350000|2025-10-16 08:12:30|844.2|844|844.2|844|844.2|844.1|844.2|844|593
1760602360000|2025-10-16 08:12:40|||||||||462
1760602370000|2025-10-16 08:12:50|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|212
1760602380000|2025-10-16 08:13:00|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|0
1760602390000|2025-10-16 08:13:10|844|843.7|843.9|843.7|844|843.7|843.9|843.7|0
1760602400000|2025-10-16 08:13:20|843.8|843.5|843.5|843.2|843.8|843.5|843.5|843.2|1473
1760602410000|2025-10-16 08:13:30|843.4||843.5||843.5||843.4||500
1760602420000|2025-10-16 08:13:40|843.8|843.5|843.8|843.5|843.8|843.5|843.8|843.5|373
1760602430000|2025-10-16 08:13:50|843.9|843.6|843.8|843.6|843.9|843.6|843.8|843.6|0
1760602440000|2025-10-16 08:14:00|843.9|843.7|843.5|843.3|843.9|843.7|843.5|843.3|1988
1760602450000|2025-10-16 08:14:10|843.4|843|843.3|843.1|843.4|843.1|843.3|843|3191
1760602460000|2025-10-16 08:14:20|843.1|842.9|843.2|842.9|843.2|842.9|843.1|842.9|3269
1760602470000|2025-10-16 08:14:30|843.1|843|843.3|843|843.3|843|843.1|843|0
1760602480000|2025-10-16 08:14:40|843.2|843.1|843.3|843.1|843.3|843.1|843.2|843|0
1760602490000|2025-10-16 08:14:50|843.6|843.4|843.7|843.5|843.7|843.5|843.6|843.4|1783
1760602500000|2025-10-16 08:15:00|843.6|843.4|843.6|843.4|843.7|843.5|843.6|843.4|3227
1760602510000|2025-10-16 08:15:10|843.7|843.5|843.7|843.4|843.7|843.5|843.6|843.4|950
1760602530000|2025-10-16 08:15:30|843.8|843.6|844.1|843.9|844.1|843.9|843.8|843.6|3844
1760602540000|2025-10-16 08:15:40|844||844.1||844.1||844||353
1760602550000|2025-10-16 08:15:50|||||||||2446
1760602570000|2025-10-16 08:16:10|844|843.8|844|843.8|844|843.8|844|843.8|467
1760602590000|2025-10-16 08:16:30|||||||||54
1760602610000|2025-10-16 08:16:50|||||||||55
1760602620000|2025-10-16 08:17:00|843.8|843.7|844|843.7|844|843.7|843.8|843.7|460
1760602630000|2025-10-16 08:17:10|843.9||843.9||844||843.9||2385
1760602640000|2025-10-16 08:17:20|844|843.8|844|843.8|844|843.8|844|843.8|2136
1760602650000|2025-10-16 08:17:30|844.1|843.9|844.2|844.1|844.2|844.1|844|843.8|1624
1760602660000|2025-10-16 08:17:40|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|628
1760602670000|2025-10-16 08:17:50|844.4||844.4||844.4||844.4||1401
1760602680000|2025-10-16 08:18:00|||||||||340
1760602690000|2025-10-16 08:18:10|||||||||2130
1760602700000|2025-10-16 08:18:20||844.3||844.3||844.3||844.3|516
1760602710000|2025-10-16 08:18:30|844.5||844.5||844.5||844.5||610
1760602720000|2025-10-16 08:18:40|844.4||844.4||844.4||844.4||150
1760602730000|2025-10-16 08:18:50|844.5|844.2|844.5|844.2|844.5|844.2|844.4|844.2|1329
1760602740000|2025-10-16 08:19:00|844.4||844.4||844.4||844.4||0
1760602750000|2025-10-16 08:19:10|844.5||844.5||844.5||844.5||0
1760602760000|2025-10-16 08:19:20||844.3||844.3||844.3||844.3|0
1760602770000|2025-10-16 08:19:30|||||||||1041
1760602780000|2025-10-16 08:19:40|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|465
1760602790000|2025-10-16 08:19:50|844.5||844.4||844.5||844.4||188
1760602810000|2025-10-16 08:20:10||844.3||844.3||844.3||844.3|0
1760602820000|2025-10-16 08:20:20||844.2||844.2||844.2||844.2|281
1760602830000|2025-10-16 08:20:30|844.3|844|844.2|844|844.3|844|844.2|844|1500
1760602860000|2025-10-16 08:21:00|||||||||466
1760602870000|2025-10-16 08:21:10|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|1770
1760602880000|2025-10-16 08:21:20||844.1||844.2||844.2||844.1|0
1760602890000|2025-10-16 08:21:30|844.5|844.3|844.5|844.4|844.5|844.4|844.5|844.3|349
1760602900000|2025-10-16 08:21:40|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.5|931
1760602930000|2025-10-16 08:22:10|||||||||2
1760602940000|2025-10-16 08:22:20|844.8||844.8||844.8||844.7||1193
1760602950000|2025-10-16 08:22:30|844.7||844.7||844.7||844.7||0
1760602960000|2025-10-16 08:22:40|||||||||641
1760602980000|2025-10-16 08:23:00|||||||||322
1760602990000|2025-10-16 08:23:10||844.6||844.6||844.6||844.6|75
1760603010000|2025-10-16 08:23:30|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|751
1760603020000|2025-10-16 08:23:40|844.5|844.4|844.6|844.4|844.6|844.4|844.5|844.4|3489
1760603030000|2025-10-16 08:23:50|844.5|844.3|844.3|844.2|844.5|844.3|844.3|844.2|535
1760603040000|2025-10-16 08:24:00|844.2|844|844.1|844|844.2|844|844.1|844|4916
1760603050000|2025-10-16 08:24:10|844.2|843.7|844.1|843.8|844.2|843.9|843.9|843.7|1595
1760603060000|2025-10-16 08:24:20||843.9||843.9||843.9||843.9|970
1760603070000|2025-10-16 08:24:30||843.8||843.8||843.8||843.8|0
1760603080000|2025-10-16 08:24:40|844|843.9|844.1|843.9|844.1|843.9|844|843.8|196
1760603090000|2025-10-16 08:24:50|844.2|843.8|844.1|843.8|844.2|843.9|844|843.8|841
1760603100000|2025-10-16 08:25:00|844|843.7|844|843.7|844|843.7|844|843.7|0
1760603120000|2025-10-16 08:25:20|843.9|843.6|844|843.7|844|843.7|843.9|843.6|0
1760603130000|2025-10-16 08:25:30|843.9|843.6|843.9|843.7|843.9|843.7|843.9|843.6|0
1760603140000|2025-10-16 08:25:40|844||843.9||844||843.9||0
1760603160000|2025-10-16 08:26:00|844||844||844||844||0
1760603170000|2025-10-16 08:26:10|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|0
1760603180000|2025-10-16 08:26:20|||||||||457
1760603200000|2025-10-16 08:26:40||844||844||844||844|0
1760603210000|2025-10-16 08:26:50|||||||||300
1760603220000|2025-10-16 08:27:00|843.9|843.8|844.1|843.8|844.1|843.8|843.9|843.8|262
1760603230000|2025-10-16 08:27:10||843.9||843.9||843.9||843.9|0
1760603270000|2025-10-16 08:27:50|||||||||590
1760603280000|2025-10-16 08:28:00|844|843.8|844.1|843.8|844.1|843.8|844|843.8|357
1760603290000|2025-10-16 08:28:10||843.9||843.9||843.9||843.8|407
1760603300000|2025-10-16 08:28:20|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|435
1760603320000|2025-10-16 08:28:40|844.1|844|844.2|843.9|844.2|844|844|843.8|2394
1760603330000|2025-10-16 08:28:50|844.3|844|844.3|844|844.3|844|844.2|843.9|455
1760603340000|2025-10-16 08:29:00|844.2||844.2||844.2||844.2||262
1760603360000|2025-10-16 08:29:20|844.1||844.2||844.2||844.1||671
1760603370000|2025-10-16 08:29:30|844.1|843.9|844|843.9|844.2|843.9|844|843.9|103
1760603380000|2025-10-16 08:29:40|843.9|843.8|843.9|843.8|844|843.8|843.9|843.8|854
1760603390000|2025-10-16 08:29:50|844||844||844||844||286
1760603420000|2025-10-16 08:30:20|843.9|843.7|843.7|843.6|843.9|843.7|843.7|843.6|2448
1760603430000|2025-10-16 08:30:30|843.8|843.5|843.6|843.5|843.8|843.5|843.6|843.5|2246
1760603450000|2025-10-16 08:30:50|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|137
1760603460000|2025-10-16 08:31:00|843.7|843.5|843.5|843.4|843.7|843.5|843.5|843.4|1332
1760603470000|2025-10-16 08:31:10|843.4|843.3|843.5|843.4|843.5|843.4|843.4|843.3|150
1760603490000|2025-10-16 08:31:30|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|30
1760603510000|2025-10-16 08:31:50|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|500
1760603520000|2025-10-16 08:32:00|843.5||843.6||843.6||843.5||1183
1760603530000|2025-10-16 08:32:10|||||||||188
1760603540000|2025-10-16 08:32:20|843.5||843.5||843.5||843.5||0
1760603550000|2025-10-16 08:32:30|843.6||843.5||843.6||843.5||496
1760603590000|2025-10-16 08:33:10|843.6||843.5||843.6||843.5||1106
1760603600000|2025-10-16 08:33:20|843.6||843.6||843.6||843.6||853
1760603610000|2025-10-16 08:33:30|843.5|843.7|843.8|843.7|843.8|843.7|843.5|843.7|7108
1760603620000|2025-10-16 08:33:40|844|843.8|844|843.8|844|843.8|844|843.8|41
1760603630000|2025-10-16 08:33:50|844.1|843.9|844.1|843.9|844.1|843.9|844|843.9|2700
1760603640000|2025-10-16 08:34:00|||||||||136
1760603650000|2025-10-16 08:34:10|||||||||791
1760603670000|2025-10-16 08:34:30|||||||||500
1760603680000|2025-10-16 08:34:40|||||||||492
1760603700000|2025-10-16 08:35:00|844||844.1||844.1||844||935
1760603710000|2025-10-16 08:35:10|||||||||392
1760603720000|2025-10-16 08:35:20|844.2|844|844.2|844.1|844.2|844.1|844.2|843.9|781
1760603730000|2025-10-16 08:35:30|844.3|844.2|844.4|844.2|844.4|844.2|844.3|844.2|1794
1760603740000|2025-10-16 08:35:40||844.3||844.3||844.3||844.3|298
1760603750000|2025-10-16 08:35:50|||||||||760
1760603760000|2025-10-16 08:36:00|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|2418
1760603770000|2025-10-16 08:36:10|844.2|844|844.2|844|844.2|844|844.2|844|2028
1760603780000|2025-10-16 08:36:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|465
1760603800000|2025-10-16 08:36:40|844.2|844|844.2|844|844.2|844|844.2|844|878
1760603810000|2025-10-16 08:36:50|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|672
1760603850000|2025-10-16 08:37:30|844.2|844|844.2|844|844.2|844|844.2|844|488
1760603860000|2025-10-16 08:37:40|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|1350
1760603880000|2025-10-16 08:38:00|||||||||301
1760603890000|2025-10-16 08:38:10|||||||||413
1760603900000|2025-10-16 08:38:20|844||844||844||844||0
1760603930000|2025-10-16 08:38:50||843.8||843.8||843.8||843.8|821
1760603950000|2025-10-16 08:39:10|||||||||855
1760603960000|2025-10-16 08:39:20||843.9||843.9||843.9||843.9|0
1760603980000|2025-10-16 08:39:40|||||||||360
1760603990000|2025-10-16 08:39:50||843.8||843.8||843.8||843.8|40
1760604000000|2025-10-16 08:40:00|843.9|843.7|843.9|843.7|843.9|843.8|843.8|843.7|706
1760604010000|2025-10-16 08:40:10|843.8|843.6|843.7|843.6|843.8|843.6|843.7|843.6|1923
1760604020000|2025-10-16 08:40:20|||||||||1728
1760604030000|2025-10-16 08:40:30|||||||||1476
1760604040000|2025-10-16 08:40:40|843.8||843.8||843.8||843.8||69
1760604050000|2025-10-16 08:40:50|843.7|843.7|843.9|843.7|843.9|843.7|843.7|843.7|346
1760604060000|2025-10-16 08:41:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|75
1760604070000|2025-10-16 08:41:10|843.7||843.7||843.7||843.7||1442
1760604080000|2025-10-16 08:41:20|843.8||843.8||843.8||843.8||30
1760604090000|2025-10-16 08:41:30|843.7||843.7||843.7||843.7||0
1760604100000|2025-10-16 08:41:40|843.6|843.5|843.7|843.5|843.7|843.5|843.6|843.5|175
1760604110000|2025-10-16 08:41:50|||||||||1599
1760604150000|2025-10-16 08:42:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|867
1760604160000|2025-10-16 08:42:40|843.9||843.9||843.9||843.8||343
1760604170000|2025-10-16 08:42:50|843.8||843.9||843.9||843.8||308
1760604180000|2025-10-16 08:43:00|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|2009
1760604190000|2025-10-16 08:43:10||843.4||843.4||843.4||843.4|0
1760604230000|2025-10-16 08:43:50|||||||||1575
1760604240000|2025-10-16 08:44:00|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|119
1760604250000|2025-10-16 08:44:10|||||||||2043
1760604260000|2025-10-16 08:44:20|844|843.8|843.9|843.8|844|843.8|843.9|843.8|323
1760604270000|2025-10-16 08:44:30|844|843.9|844|843.9|844|843.9|843.9|843.9|1500
1760604280000|2025-10-16 08:44:40|844.2|843.8|844.2|844|844.2|844|844.1|843.8|2073
1760604290000|2025-10-16 08:44:50|844.1||844.1||844.1||844.1||0
1760604300000|2025-10-16 08:45:00|844.2||844.1||844.2||844.1||394
1760604310000|2025-10-16 08:45:10|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|772
1760604320000|2025-10-16 08:45:20|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|440
1760604330000|2025-10-16 08:45:30|844.1|844|844.3|844|844.3|844|844.1|844|1254
1760604340000|2025-10-16 08:45:40|844.2||844.3||844.3||844.2||1352
1760604350000|2025-10-16 08:45:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|3177
1760604360000|2025-10-16 08:46:00|||||||||455
1760604370000|2025-10-16 08:46:10|||||||||111
1760604380000|2025-10-16 08:46:20||844.1||844.2||844.2||844.1|3977
1760604400000|2025-10-16 08:46:40|||||||||1037
1760604410000|2025-10-16 08:46:50|||||||||309
1760604420000|2025-10-16 08:47:00|||||||||1583
1760604430000|2025-10-16 08:47:10|||||||||2288
1760604440000|2025-10-16 08:47:20|844.5|844.3|844.4|844.2|844.5|844.3|844.4|844.2|231
1760604450000|2025-10-16 08:47:30|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.2|595
1760604460000|2025-10-16 08:47:40|||||||||732
1760604470000|2025-10-16 08:47:50|||||||||350
1760604480000|2025-10-16 08:48:00||844.4||844.3||844.4||844.3|1015
1760604490000|2025-10-16 08:48:10|844.4||844.5||844.5||844.4||18
1760604500000|2025-10-16 08:48:20|844.4||844.4||844.4||844.4||910
1760604510000|2025-10-16 08:48:30|||||||||600
1760604540000|2025-10-16 08:49:00|||||||||4795
1760604550000|2025-10-16 08:49:10|844.3|844.2|844.2|844|844.3|844.2|844.2|844|9167
1760604560000|2025-10-16 08:49:20|844.3|844.1|844.3|844.2|844.3|844.2|844.1|844|2067
1760604570000|2025-10-16 08:49:30|844.4||844.3||844.4||844.3||65
1760604580000|2025-10-16 08:49:40||844.1||844.2||844.2||844.1|1101
1760604590000|2025-10-16 08:49:50|844.6|844.5|844.6|844.4|844.6|844.5|844.6|844.4|7312
1760604600000|2025-10-16 08:50:00||844.5||844.4||844.5||844.4|1276
1760604610000|2025-10-16 08:50:10|||||||||946
1760604620000|2025-10-16 08:50:20|844.5|844.3|844.4|844.3|844.5|844.3|844.4|844.3|2848
1760604630000|2025-10-16 08:50:30|844.3|844.1|844.3|844.2|844.4|844.2|844.3|844.1|1075
1760604640000|2025-10-16 08:50:40|844.4||844.3||844.4||844.3||16
1760604650000|2025-10-16 08:50:50|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|535
1760604660000|2025-10-16 08:51:00|||||||||1168
1760604670000|2025-10-16 08:51:10|844.5|844.4|844.6|844.4|844.6|844.4|844.5|844.4|954
1760604680000|2025-10-16 08:51:20||844.5||844.5||844.5||844.5|0
1760604690000|2025-10-16 08:51:30|844.7||844.7||844.7||844.7||518
1760604700000|2025-10-16 08:51:40|844.6||844.7||844.7||844.6||0
1760604710000|2025-10-16 08:51:50|844.6||844.6||844.6||844.6||0
1760604720000|2025-10-16 08:52:00|||||||||264
1760604730000|2025-10-16 08:52:10|844.5|844.3|844.1|843.9|844.5|844.3|844.1|843.9|6952
1760604750000|2025-10-16 08:52:30|844|843.8|844|843.8|844|843.8|844|843.8|0
1760604760000|2025-10-16 08:52:40|843.9|843.7|844|843.9|844|843.9|843.9|843.7|901
1760604770000|2025-10-16 08:52:50|||||||||1429
1760604780000|2025-10-16 08:53:00|||||||||50
1760604790000|2025-10-16 08:53:10|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|1188
1760604800000|2025-10-16 08:53:20||843.6||843.6||843.7||843.6|1325
1760604810000|2025-10-16 08:53:30||843.7||843.6||843.7||843.6|0
1760604820000|2025-10-16 08:53:40|844|843.7|844|843.8|844|843.8|844|843.7|1207
1760604830000|2025-10-16 08:53:50||843.9||843.8||843.9||843.8|0
1760604840000|2025-10-16 08:54:00||843.9||843.8||843.9||843.8|588
1760604850000|2025-10-16 08:54:10|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|2500
1760604860000|2025-10-16 08:54:20|844|843.8|844|843.8|844|843.8|844|843.8|0
1760604870000|2025-10-16 08:54:30||843.9||843.8||843.9||843.8|390
1760604880000|2025-10-16 08:54:40||843.9||843.9||843.9||843.9|2966
1760604890000|2025-10-16 08:54:50|844.1|844|844.1|844|844.1|844|844.1|844|2161
1760604900000|2025-10-16 08:55:00|||||||||1428
1760604910000|2025-10-16 08:55:10|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|1356
1760604930000|2025-10-16 08:55:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|15
1760604940000|2025-10-16 08:55:40|843.7|843.6|843.8|843.6|843.8|843.7|843.7|843.6|2474
1760604950000|2025-10-16 08:55:50|843.7||843.7||843.7||843.7||0
1760604960000|2025-10-16 08:56:00|||||||||6402
1760604970000|2025-10-16 08:56:10|||||||||257
1760604990000|2025-10-16 08:56:30|||||||||560
1760605010000|2025-10-16 08:56:50|||||||||27
1760605020000|2025-10-16 08:57:00|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|807
1760605030000|2025-10-16 08:57:10|843.8||843.8||843.9||843.8||0
1760605040000|2025-10-16 08:57:20|||||||||308
1760605050000|2025-10-16 08:57:30|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|1362
1760605060000|2025-10-16 08:57:40|843.8||843.7||843.8||843.7||2086
1760605070000|2025-10-16 08:57:50|843.8||843.7||843.8||843.7||608
1760605080000|2025-10-16 08:58:00|843.8|843.7|843.7|843.5|843.8|843.7|843.7|843.5|0
1760605100000|2025-10-16 08:58:20||843.6||843.5||843.6||843.5|0
1760605110000|2025-10-16 08:58:30|843.6|843.6|843.7|843.6|843.7|843.6|843.6|843.6|1727
1760605120000|2025-10-16 08:58:40|843.8|843.7|843.9|843.8|843.9|843.8|843.8|843.7|1574
1760605130000|2025-10-16 08:58:50|||||||||3
1760605140000|2025-10-16 08:59:00|844||844||844||844||929
1760605150000|2025-10-16 08:59:10||843.9||843.9||843.9||843.9|1530
1760605160000|2025-10-16 08:59:20|||||||||437
1760605170000|2025-10-16 08:59:30|||||||||429
1760605180000|2025-10-16 08:59:40|844.1|844|844.1|844|844.1|844|844.1|844|1374
1760605190000|2025-10-16 08:59:50|||||||||849
1760605200000|2025-10-16 09:00:00|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|620
1760605210000|2025-10-16 09:00:10|||||||||515
1760605220000|2025-10-16 09:00:20|844.1|844|844.1|844|844.1|844|844.1|843.9|103
1760605230000|2025-10-16 09:00:30|844.2|843.9|844.1|843.9|844.2|844|844.1|843.9|42
1760605240000|2025-10-16 09:00:40||844||843.9||844||843.9|321
1760605250000|2025-10-16 09:00:50|844.2|844|844.2|844.1|844.2|844.1|844.2|844|385
1760605260000|2025-10-16 09:01:00|844.3||844.3||844.3||844.3||38
1760605270000|2025-10-16 09:01:10|844.2||844.2||844.2||844.2||306
1760605280000|2025-10-16 09:01:20|844.4|844.2|844.5|844.4|844.5|844.4|844.4|844.2|5545
1760605290000|2025-10-16 09:01:30|||||||||352
1760605310000|2025-10-16 09:01:50|844.6||844.6||844.6||844.6||893
1760605320000|2025-10-16 09:02:00|||||||||250
1760605340000|2025-10-16 09:02:20|844.5||844.5||844.5||844.5||0
1760605350000|2025-10-16 09:02:30|844.6||844.6||844.6||844.5||1027
1760605360000|2025-10-16 09:02:40|844.5||844.5||844.6||844.5||62
1760605370000|2025-10-16 09:02:50|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|1401
1760605380000|2025-10-16 09:03:00||844.1||844.2||844.2||844.1|1451
1760605390000|2025-10-16 09:03:10|844.4|844.1|844.4|844.2|844.4|844.2|844.4|844.1|1911
1760605400000|2025-10-16 09:03:20|844.3||844.4||844.4||844.3||1151
1760605410000|2025-10-16 09:03:30|844.5|844.3|844.5|844.3|844.5|844.3|844.4|844.3|0
1760605420000|2025-10-16 09:03:40|844.4||844.4||844.5||844.4||600
1760605430000|2025-10-16 09:03:50|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|2674
1760605440000|2025-10-16 09:04:00|||||||||4522
1760605450000|2025-10-16 09:04:10|||||||||2966
1760605460000|2025-10-16 09:04:20|844.4|844.2|844.3|844.2|844.4|844.2|844.3|844.2|1789
1760605480000|2025-10-16 09:04:40||844.1||844.2||844.2||844.1|129
1760605490000|2025-10-16 09:04:50|844.4|844.1|844.4|844.1|844.4|844.1|844.4|844.1|0
1760605500000|2025-10-16 09:05:00||844.2||844.2||844.2||844.2|18
1760605510000|2025-10-16 09:05:10|||||||||442
1760605520000|2025-10-16 09:05:20|844.3||844.4||844.4||844.3||88
1760605530000|2025-10-16 09:05:30|844.3||844.3||844.3||844.3||1527
1760605550000|2025-10-16 09:05:50|844.4||844.3||844.4||844.3||808
1760605570000|2025-10-16 09:06:10|844.4|844.1|844.4|844.2|844.4|844.2|844.4|844.1|800
1760605580000|2025-10-16 09:06:20|844.3||844.3||844.3||844.3||16
1760605600000|2025-10-16 09:06:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|944
1760605610000|2025-10-16 09:06:50|||||||||485
1760605630000|2025-10-16 09:07:10|||||||||1545
1760605640000|2025-10-16 09:07:20||844||844.1||844.1||844|1015
1760605650000|2025-10-16 09:07:30||844||844.1||844.1||844|1250
1760605660000|2025-10-16 09:07:40|844.4|844.2|844.3|844.2|844.4|844.2|844.3|844.2|142
1760605670000|2025-10-16 09:07:50|||||||||491
1760605690000|2025-10-16 09:08:10|||||||||392
1760605700000|2025-10-16 09:08:20|844.4|844.1|844.2|844.1|844.4|844.1|844.2|844.1|4116
1760605710000|2025-10-16 09:08:30|||||||||790
1760605720000|2025-10-16 09:08:40|844.1|844|844.2|844|844.2|844|844.1|844|1282
1760605730000|2025-10-16 09:08:50|844.1|843.9|844|843.9|844.1|843.9|844|843.9|223
1760605740000|2025-10-16 09:09:00|||||||||2
1760605750000|2025-10-16 09:09:10|||||||||1641
1760605770000|2025-10-16 09:09:30|||||||||4345
1760605780000|2025-10-16 09:09:40|844.2|844|844.2|844|844.2|844|844.2|844|3018
1760605790000|2025-10-16 09:09:50||844.1||844.1||844.1||844.1|753
1760605800000|2025-10-16 09:10:00|844.3|844.2|844.3|844.1|844.4|844.2|844.3|844.1|13082
1760605810000|2025-10-16 09:10:10|844.2|843.9|844|843.9|844.2|843.9|844|843.9|9245
1760605820000|2025-10-16 09:10:20|844.1|844|844.2|844|844.2|844.1|844.1|844|1906
1760605830000|2025-10-16 09:10:30|844.3|844.1|844.5|844.4|844.5|844.4|844.3|844.1|4264
1760605840000|2025-10-16 09:10:40|||||||||514
1760605850000|2025-10-16 09:10:50|||||||||371
1760605860000|2025-10-16 09:11:00||844.3||844.3||844.3||844.3|1591
1760605870000|2025-10-16 09:11:10|844.4||844.4||844.4||844.4||0
1760605880000|2025-10-16 09:11:20|844.5|844.4|844.6|844.4|844.6|844.4|844.4|844.4|3012
1760605890000|2025-10-16 09:11:30|844.5||844.6||844.6||844.5||0
1760605900000|2025-10-16 09:11:40|844.5||844.5||844.5||844.5||0
1760605910000|2025-10-16 09:11:50|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|3036
1760605920000|2025-10-16 09:12:00|||||||||565
1760605930000|2025-10-16 09:12:10|844.8|844.6|845|844.8|845|844.8|844.8|844.6|19778
1760605940000|2025-10-16 09:12:20|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|3424
1760605950000|2025-10-16 09:12:30|845.2|845|845.3|845.1|845.3|845.1|845.2|845|3961
1760605960000|2025-10-16 09:12:40|||||||||52
1760605970000|2025-10-16 09:12:50|845.2||845.2||845.2||845.2||260
1760605980000|2025-10-16 09:13:00|845.3||845.2||845.3||845.2||2101
1760605990000|2025-10-16 09:13:10|845.3||845.3||845.3||845.3||315
1760606000000|2025-10-16 09:13:20|845.4|845.2|845.7|845.6|845.8|845.6|845.3|845.2|3459
1760606010000|2025-10-16 09:13:30|845.8||845.7||845.8||845.7||926
1760606020000|2025-10-16 09:13:40||845.5||845.5||845.5||845.5|1249
1760606030000|2025-10-16 09:13:50|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|145
1760606040000|2025-10-16 09:14:00|845.9|845.7|845.9|845.7|845.9|845.7|845.9|845.7|3591
1760606050000|2025-10-16 09:14:10|845.8|845.8|846|845.9|846|845.9|845.8|845.8|1492
1760606060000|2025-10-16 09:14:20|845.9|845.8|845.9|845.8|846|845.8|845.9|845.8|522
1760606070000|2025-10-16 09:14:30|846||846||846||846||3188
1760606080000|2025-10-16 09:14:40|845.9|845.9|846|845.9|846|845.9|845.9|845.9|206
1760606090000|2025-10-16 09:14:50||845.8||845.9||845.9||845.8|4181
1760606100000|2025-10-16 09:15:00|||||||||923
1760606110000|2025-10-16 09:15:10|||||||||1841
1760606120000|2025-10-16 09:15:20|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1308
1760606130000|2025-10-16 09:15:30||845.7||845.7||845.7||845.7|75
1760606140000|2025-10-16 09:15:40|||||||||2264
1760606150000|2025-10-16 09:15:50|845.8||845.8||845.8||845.8||0
1760606160000|2025-10-16 09:16:00|846|845.9|846|845.9|846|845.9|846|845.9|206
1760606180000|2025-10-16 09:16:20|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1296
1760606190000|2025-10-16 09:16:30|846||846||846||846||1557
1760606210000|2025-10-16 09:16:50|846.1|845.9|846.1|845.9|846.1|845.9|846.1|845.9|449
1760606220000|2025-10-16 09:17:00|846|845.7|845.9|845.7|846|845.7|845.9|845.7|2098
1760606240000|2025-10-16 09:17:20|845.8||845.9||845.9||845.8||0
1760606250000|2025-10-16 09:17:30|||||||||490
1760606260000|2025-10-16 09:17:40|845.8||845.8||845.8||845.8||293
1760606280000|2025-10-16 09:18:00|845.9||845.8||845.9||845.8||7297
1760606290000|2025-10-16 09:18:10|845.9||845.9||845.9||845.9||3595
1760606300000|2025-10-16 09:18:20|845.8||845.8||845.8||845.8||0
1760606310000|2025-10-16 09:18:30|||||||||896
1760606320000|2025-10-16 09:18:40|||||||||145
1760606330000|2025-10-16 09:18:50||845.6||845.7||845.7||845.6|1186
1760606340000|2025-10-16 09:19:00|845.7|845.6|845.8|845.7|845.8|845.7|845.7|845.6|492
1760606350000|2025-10-16 09:19:10||845.6||845.7||845.7||845.6|387
1760606370000|2025-10-16 09:19:30|845.9||845.9||845.9||845.9||191
1760606400000|2025-10-16 09:20:00|845.8||845.8||845.8||845.8||0
1760606410000|2025-10-16 09:20:10|845.9||845.9||845.9||845.9||0
1760606420000|2025-10-16 09:20:20|845.8||845.8||845.8||845.8||389
1760606430000|2025-10-16 09:20:30|845.9|845.8|846|845.9|846|845.9|845.9|845.8|1256
1760606460000|2025-10-16 09:21:00|||||||||20
1760606470000|2025-10-16 09:21:10|845.7|845.6|845.8|845.6|845.8|845.6|845.7|845.6|1509
1760606480000|2025-10-16 09:21:20|845.7|845.7|845.9|845.7|845.9|845.7|845.7|845.7|229
1760606490000|2025-10-16 09:21:30|845.8||845.9||845.9||845.8||0
1760606500000|2025-10-16 09:21:40|||||||||300
1760606510000|2025-10-16 09:21:50|846||845.9||846||845.9||0
1760606520000|2025-10-16 09:22:00|845.8||845.9||845.9||845.8||150
1760606530000|2025-10-16 09:22:10|||||||||25
1760606540000|2025-10-16 09:22:20|845.8||845.8||845.8||845.8||0
1760606550000|2025-10-16 09:22:30|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|2682
1760606560000|2025-10-16 09:22:40|845.5|845.3|845.4|845.3|845.5|845.4|845.4|845.3|1230
1760606570000|2025-10-16 09:22:50|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.1|785
1760606580000|2025-10-16 09:23:00|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|85
1760606590000|2025-10-16 09:23:10|||||||||94
1760606610000|2025-10-16 09:23:30|845.4|845.2|845.2|845.1|845.4|845.2|845.2|845.1|914
1760606620000|2025-10-16 09:23:40|845.3||845.2||845.3||845.2||0
1760606630000|2025-10-16 09:23:50|845.3|845|845.1|844.9|845.3|845|845.1|844.9|2235
1760606640000|2025-10-16 09:24:00|845||845||845||845||47
1760606650000|2025-10-16 09:24:10|||||||||214
1760606660000|2025-10-16 09:24:20|845.1|845|845.2|845|845.2|845|845.1|845|1366
1760606670000|2025-10-16 09:24:30|845.1|844.9|845.1|844.9|845.1|844.9|845|844.9|0
1760606680000|2025-10-16 09:24:40|||||||||699
1760606690000|2025-10-16 09:24:50|845||845||845||845||0
1760606730000|2025-10-16 09:25:30|845.1|845|845|844.9|845.1|845|845|844.9|1321
1760606740000|2025-10-16 09:25:40|844.9|844.8|844.9|844.7|844.9|844.8|844.8|844.7|2562
1760606750000|2025-10-16 09:25:50|844.8||844.8||844.8||844.8||424
1760606760000|2025-10-16 09:26:00|844.9||844.9||844.9||844.9||0
1760606770000|2025-10-16 09:26:10|844.8||844.8||844.8||844.8||0
1760606780000|2025-10-16 09:26:20|844.9||844.8||844.9||844.8||689
1760606790000|2025-10-16 09:26:30|844.9|844.8|844.9|844.8|844.9|844.8|844.8|844.8|582
1760606800000|2025-10-16 09:26:40|845|844.9|845.1|844.9|845.1|844.9|845|844.9|1301
1760606820000|2025-10-16 09:27:00|845.2|845|845.2|845.1|845.3|845.1|845.2|845|644
1760606830000|2025-10-16 09:27:10|845.3||845.3||845.3||845.2||0
1760606840000|2025-10-16 09:27:20|845.2|845.2|845.2|845.1|845.2|845.2|845.2|845.1|27040
1760606850000|2025-10-16 09:27:30|844.9|844.8|845.1|844.9|845.1|844.9|844.9|844.8|637
1760606860000|2025-10-16 09:27:40|845||845||845||845||0
1760606870000|2025-10-16 09:27:50|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|1758
1760606880000|2025-10-16 09:28:00|845||844.9||845||844.9||0
1760606890000|2025-10-16 09:28:10|845||845||845||845||0
1760606900000|2025-10-16 09:28:20|844.9|844.7|844.9|844.7|844.9|844.7|844.8|844.7|0
1760606910000|2025-10-16 09:28:30|845|844.8|845|844.8|845|844.8|844.9|844.8|106
1760606920000|2025-10-16 09:28:40|844.9||845||845||844.9||0
1760606930000|2025-10-16 09:28:50|844.9||844.9||845||844.9||500
1760606940000|2025-10-16 09:29:00|845|844.9|845|844.9|845|844.9|845|844.9|10622
1760606950000|2025-10-16 09:29:10|845.1||845.1||845.1||845.1||1257
1760606960000|2025-10-16 09:29:20|845||845.1||845.1||845||2000
1760606970000|2025-10-16 09:29:30|845||845||845||845||298
1760606980000|2025-10-16 09:29:40|845.1||845||845.1||845||0
1760606990000|2025-10-16 09:29:50||844.8||844.8||844.8||844.8|1570
1760607000000|2025-10-16 09:30:00|844.9|844.9|844.9|844.7|844.9|844.9|844.8|844.7|2376
1760607010000|2025-10-16 09:30:10|844.8|844.8|844.9|844.7|844.9|844.8|844.8|844.7|1455
1760607020000|2025-10-16 09:30:20|844.8||844.8||844.9||844.8||1914
1760607030000|2025-10-16 09:30:30|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|695
1760607040000|2025-10-16 09:30:40|844.8|844.6|844.7|844.6|844.8|844.6|844.7|844.6|1390
1760607050000|2025-10-16 09:30:50|844.8||844.8||844.8||844.7||525
1760607060000|2025-10-16 09:31:00|844.7||844.8||844.8||844.7||60
1760607070000|2025-10-16 09:31:10|844.7||844.8||844.8||844.7||897
1760607080000|2025-10-16 09:31:20|844.7||844.7||844.8||844.7||3032
1760607090000|2025-10-16 09:31:30|844.8||844.8||844.8||844.8||0
1760607100000|2025-10-16 09:31:40|||||||||1196
1760607110000|2025-10-16 09:31:50||844.7||844.7||844.7||844.7|0
1760607120000|2025-10-16 09:32:00|844.9||844.9||844.9||844.9||57
1760607130000|2025-10-16 09:32:10|844.8||844.9||844.9||844.8||217
1760607140000|2025-10-16 09:32:20|845|844.8|845|844.8|845|844.8|844.9|844.8|1756
1760607150000|2025-10-16 09:32:30|||||||||527
1760607170000|2025-10-16 09:32:50|844.9||844.9||845||844.9||1703
1760607180000|2025-10-16 09:33:00|844.8|844.7|844.8|844.6|844.8|844.7|844.7|844.6|6469
1760607210000|2025-10-16 09:33:30|||||||||97
1760607220000|2025-10-16 09:33:40|844.7||844.7||844.7||844.7||9169
1760607230000|2025-10-16 09:33:50|||||||||1952
1760607240000|2025-10-16 09:34:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|262
1760607250000|2025-10-16 09:34:10||844.6||844.7||844.7||844.6|1405
1760607260000|2025-10-16 09:34:20||844.6||844.6||844.6||844.6|151
1760607270000|2025-10-16 09:34:30|||||||||620
1760607280000|2025-10-16 09:34:40|844.7||844.8||844.8||844.7||119
1760607290000|2025-10-16 09:34:50|||||||||1175
1760607300000|2025-10-16 09:35:00|844.7||844.8||844.8||844.7||8
1760607310000|2025-10-16 09:35:10|844.7||844.8||844.8||844.7||0
1760607320000|2025-10-16 09:35:20|||||||||2933
1760607340000|2025-10-16 09:35:40|844.7||844.8||844.8||844.7||840
1760607350000|2025-10-16 09:35:50|844.7||844.8||844.8||844.7||2034
1760607360000|2025-10-16 09:36:00|844.7||844.8||844.8||844.7||0
1760607370000|2025-10-16 09:36:10|844.7||844.8||844.8||844.7||0
1760607390000|2025-10-16 09:36:30||844.7||844.7||844.7||844.7|1716
1760607400000|2025-10-16 09:36:40|844.9||844.9||844.9||844.9||1471
1760607410000|2025-10-16 09:36:50|845.1|845|845.1|845|845.2|845.1|845.1|845|17144
1760607420000|2025-10-16 09:37:00|||||||||1457
1760607430000|2025-10-16 09:37:10|||||||||695
1760607440000|2025-10-16 09:37:20|845|844.9|845|844.9|845|844.9|845|844.9|10
1760607450000|2025-10-16 09:37:30|||||||||11
1760607460000|2025-10-16 09:37:40|||||||||40
1760607470000|2025-10-16 09:37:50|||||||||548
1760607480000|2025-10-16 09:38:00|845.1||845.1||845.1||845.1||123
1760607490000|2025-10-16 09:38:10|845||845.1||845.1||845||505
1760607500000|2025-10-16 09:38:20|845||845||845||845||0
1760607510000|2025-10-16 09:38:30|||||||||40
1760607520000|2025-10-16 09:38:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.7|822
1760607530000|2025-10-16 09:38:50||844.7||844.7||844.8||844.7|2465
1760607540000|2025-10-16 09:39:00||844.8||844.8||844.8||844.7|3219
1760607550000|2025-10-16 09:39:10|845|844.9|844.9|844.8|845|844.9|844.9|844.8|1891
1760607560000|2025-10-16 09:39:20|||||||||1444
1760607580000|2025-10-16 09:39:40|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|1147
1760607590000|2025-10-16 09:39:50|||||||||537
1760607600000|2025-10-16 09:40:00|844.8|844.8|844.9|844.8|844.9|844.8|844.8|844.8|0
1760607620000|2025-10-16 09:40:20|||||||||2310
1760607630000|2025-10-16 09:40:30|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|942
1760607650000|2025-10-16 09:40:50|845|844.8|844.9|844.8|845|844.8|844.9|844.8|869
1760607660000|2025-10-16 09:41:00|845.1|845|845.3|845.2|845.3|845.2|845.1|845|20406
1760607670000|2025-10-16 09:41:10|||||||||4210
1760607680000|2025-10-16 09:41:20|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|1891
1760607690000|2025-10-16 09:41:30|845.5|845.4|845.8|845.6|845.8|845.7|845.5|845.4|7971
1760607700000|2025-10-16 09:41:40|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|15
1760607710000|2025-10-16 09:41:50|845.7|845.6|845.5|845.4|845.8|845.6|845.5|845.4|1261
1760607720000|2025-10-16 09:42:00|845.4|845.3|845.5|845.4|845.5|845.4|845.4|845.3|3725
1760607730000|2025-10-16 09:42:10|845.6||845.6||845.6||845.6||1003
1760607740000|2025-10-16 09:42:20|845.4|845.3|845.5|845.3|845.5|845.3|845.4|845.3|1392
1760607750000|2025-10-16 09:42:30|845.4|845.2|845.4|845.2|845.4|845.2|845.3|845.2|4383
1760607760000|2025-10-16 09:42:40|845.5|845.3|845.3|845.1|845.5|845.4|845.3|845.1|2526
1760607770000|2025-10-16 09:42:50|845.2|845|845|844.9|845.2|845|845|844.9|4465
1760607780000|2025-10-16 09:43:00|845.1|844.8|845|844.8|845.1|844.8|844.9|844.8|2124
1760607790000|2025-10-16 09:43:10|844.9||844.9||844.9||844.9||0
1760607800000|2025-10-16 09:43:20|||||||||312
1760607810000|2025-10-16 09:43:30|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|1398
1760607820000|2025-10-16 09:43:40|||||||||282
1760607830000|2025-10-16 09:43:50||845||844.9||845||844.9|0
1760607840000|2025-10-16 09:44:00||845||845||845||845|0
1760607850000|2025-10-16 09:44:10|||||||||294
1760607860000|2025-10-16 09:44:20||844.9||844.9||844.9||844.9|947
1760607870000|2025-10-16 09:44:30|||||||||1101
1760607880000|2025-10-16 09:44:40|845|844.8|845|844.8|845.1|844.9|845|844.8|0
1760607890000|2025-10-16 09:44:50||844.9||844.9||844.9||844.9|139
1760607900000|2025-10-16 09:45:00|||||||||47
1760607920000|2025-10-16 09:45:20|845.2|845|845.1|845|845.2|845|845.1|845|435
1760607930000|2025-10-16 09:45:30|845.2||845.1||845.2||845.1||12
1760607940000|2025-10-16 09:45:40|||||||||8
1760607950000|2025-10-16 09:45:50|||||||||313
1760607960000|2025-10-16 09:46:00|845|844.9|845|844.9|845|844.9|845|844.9|1583
1760607980000|2025-10-16 09:46:20|845.1||845.1||845.1||845.1||2512
1760607990000|2025-10-16 09:46:30|845||845||845||845||0
1760608000000|2025-10-16 09:46:40|845.1||845||845.1||845||0
1760608010000|2025-10-16 09:46:50|845.1||845||845.1||845||790
1760608020000|2025-10-16 09:47:00|845.1||845.1||845.1||845.1||284
1760608030000|2025-10-16 09:47:10|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|339
1760608040000|2025-10-16 09:47:20|845||844.9||845||844.9||0
1760608050000|2025-10-16 09:47:30|||||||||342
1760608060000|2025-10-16 09:47:40|||||||||527
1760608080000|2025-10-16 09:48:00|845||845||845||845||123
1760608090000|2025-10-16 09:48:10|845.2|844.9|845.2|845|845.2|845.1|845.1|844.9|465
1760608100000|2025-10-16 09:48:20|845.1|844.9|845|844.9|845.1|844.9|845|844.9|0
1760608120000|2025-10-16 09:48:40|845.1|845|845.1|845|845.1|845|845.1|845|1264
1760608130000|2025-10-16 09:48:50|845.2|845.1|845.2|845.1|845.3|845.1|845.2|845.1|1559
1760608150000|2025-10-16 09:49:10|||||||||14
1760608160000|2025-10-16 09:49:20|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.2|2808
1760608170000|2025-10-16 09:49:30|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|43
1760608180000|2025-10-16 09:49:40|845.2||845.3||845.3||845.2||0
1760608190000|2025-10-16 09:49:50||845.2||845.1||845.2||845.1|500
1760608200000|2025-10-16 09:50:00|845.2|845.2|845.4|845.3|845.4|845.3|845.2|845.1|338
1760608210000|2025-10-16 09:50:10|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|500
1760608220000|2025-10-16 09:50:20|||||||||284
1760608230000|2025-10-16 09:50:30|845.3|845.2|845.3|845.1|845.3|845.2|845.2|845.1|3780
1760608250000|2025-10-16 09:50:50|||||||||307
1760608260000|2025-10-16 09:51:00|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.2|682
1760608270000|2025-10-16 09:51:10||845.4||845.4||845.4||845.4|798
1760608280000|2025-10-16 09:51:20||845.3||845.3||845.3||845.3|28
1760608290000|2025-10-16 09:51:30|845.4||845.4||845.4||845.4||0
1760608310000|2025-10-16 09:51:50|845.5|845.2|845.4|845.2|845.5|845.2|845.4|845.2|921
1760608320000|2025-10-16 09:52:00|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|1164
1760608330000|2025-10-16 09:52:10|||||||||679
1760608340000|2025-10-16 09:52:20|845.3|845|845.2|845|845.3|845|845.2|845|1599
1760608350000|2025-10-16 09:52:30|||||||||305
1760608370000|2025-10-16 09:52:50|845.1||845.2||845.2||845.1||526
1760608380000|2025-10-16 09:53:00|845.1||845.1||845.1||845.1||0
1760608390000|2025-10-16 09:53:10|||||||||396
1760608400000|2025-10-16 09:53:20|845.2||845.2||845.2||845.2||765
1760608410000|2025-10-16 09:53:30||845.1||845.1||845.1||845.1|949
1760608420000|2025-10-16 09:53:40|||||||||697
1760608440000|2025-10-16 09:54:00|845.4|845|845.5|845.3|845.5|845.3|845.4|845|3029
1760608480000|2025-10-16 09:54:40|845.4||845.5||845.5||845.4||1458
1760608490000|2025-10-16 09:54:50|845.4||845.5||845.5||845.4||856
1760608500000|2025-10-16 09:55:00|845.4|845.2|845.4|845.2|845.5|845.2|845.3|845.2|79
1760608510000|2025-10-16 09:55:10|845.3|845.1|845.3|845.1|845.4|845.1|845.3|845.1|1521
1760608520000|2025-10-16 09:55:20|845.2||845.2||845.2||845.2||0
1760608530000|2025-10-16 09:55:30|845.3||845.2||845.3||845.2||969
1760608540000|2025-10-16 09:55:40|845.3||845.3||845.3||845.2||1289
1760608570000|2025-10-16 09:56:10|845.2||845.2||845.2||845.2||54
1760608590000|2025-10-16 09:56:30|845.1|845|845.1|845|845.1|845|845.1|845|604
1760608610000|2025-10-16 09:56:50|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|17
1760608620000|2025-10-16 09:57:00|||||||||285
1760608630000|2025-10-16 09:57:10|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.1|57
1760608640000|2025-10-16 09:57:20|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|822
1760608650000|2025-10-16 09:57:30|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|95
1760608660000|2025-10-16 09:57:40|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|1470
1760608670000|2025-10-16 09:57:50|845.5|845.4|845.4|845.3|845.5|845.4|845.4|845.3|264
1760608680000|2025-10-16 09:58:00|845.5||845.4||845.5||845.4||0
1760608690000|2025-10-16 09:58:10|845.5||845.5||845.5||845.4||1312
1760608700000|2025-10-16 09:58:20|845.4||845.5||845.5||845.4||5617
1760608710000|2025-10-16 09:58:30|845.4||845.4||845.5||845.4||5
1760608720000|2025-10-16 09:58:40|||||||||19
1760608730000|2025-10-16 09:58:50|||||||||1449
1760608740000|2025-10-16 09:59:00|||||||||1785
1760608750000|2025-10-16 09:59:10|||||||||10
1760608760000|2025-10-16 09:59:20|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|2629
1760608770000|2025-10-16 09:59:30|||||||||5758
1760608790000|2025-10-16 09:59:50|845.4|845.3|845.3|845.2|845.4|845.3|845.3|845.2|7677
1760608800000|2025-10-16 10:00:00||845.1||845.1||845.1||845.1|953
1760608810000|2025-10-16 10:00:10|845.2||845.2||845.2||845.2||0
1760608820000|2025-10-16 10:00:20|845.3|845|845.1|845|845.3|845|845.1|845|1375
1760608830000|2025-10-16 10:00:30|844.9|844.8|845|844.9|845|844.9|844.8|844.7|2930
1760608840000|2025-10-16 10:00:40|||||||||593
1760608850000|2025-10-16 10:00:50|||||||||2360
1760608860000|2025-10-16 10:01:00|845.1|845|845.3|845.2|845.3|845.2|845.1|845|1434
1760608880000|2025-10-16 10:01:20|845.2|845.1|845.1|844.9|845.2|845.1|845.1|844.9|45
1760608890000|2025-10-16 10:01:30|845.2|845|845.2|845|845.2|845|845.2|845|1339
1760608910000|2025-10-16 10:01:50||844.9||845||845||844.9|0
1760608920000|2025-10-16 10:02:00||845.1||845.1||845.1||845|3073
1760608930000|2025-10-16 10:02:10|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|431
1760608940000|2025-10-16 10:02:20|845.5|845.3|845.5|845.3|845.5|845.3|845.4|845.3|990
1760608950000|2025-10-16 10:02:30|||||||||1345
1760608960000|2025-10-16 10:02:40|||||||||594
1760608970000|2025-10-16 10:02:50|845.4||845.5||845.5||845.4||1582
1760609000000|2025-10-16 10:03:20|845.6|845.4|845.8|845.6|845.8|845.7|845.6|845.4|2473
1760609010000|2025-10-16 10:03:30|845.7||845.8||845.8||845.7||0
1760609020000|2025-10-16 10:03:40|845.7||845.8||845.8||845.7||719
1760609030000|2025-10-16 10:03:50|||||||||752
1760609040000|2025-10-16 10:04:00|||||||||662
1760609060000|2025-10-16 10:04:20||845.7||845.7||845.7||845.7|12
1760609070000|2025-10-16 10:04:30|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|960
1760609100000|2025-10-16 10:05:00|||||||||1988
1760609130000|2025-10-16 10:05:30|||||||||306
1760609140000|2025-10-16 10:05:40||845.7||845.7||845.7||845.7|0
1760609150000|2025-10-16 10:05:50|845.8||845.8||845.8||845.8||3737
1760609170000|2025-10-16 10:06:10|||||||||781
1760609180000|2025-10-16 10:06:20|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|2000
1760609200000|2025-10-16 10:06:40|846|845.9|846.1|845.9|846.1|845.9|846|845.9|340
1760609210000|2025-10-16 10:06:50|846||846.1||846.1||846||392
1760609230000|2025-10-16 10:07:10|846||846||846||846||6636
1760609240000|2025-10-16 10:07:20|846.1||846||846.1||846||0
1760609250000|2025-10-16 10:07:30|||||||||1270
1760609260000|2025-10-16 10:07:40|||||||||40
1760609280000|2025-10-16 10:08:00|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|650
1760609300000|2025-10-16 10:08:20|||||||||932
1760609320000|2025-10-16 10:08:40|||||||||819
1760609330000|2025-10-16 10:08:50|846|845.9|846|845.9|846|845.9|846|845.9|4729
1760609340000|2025-10-16 10:09:00|||||||||221
1760609350000|2025-10-16 10:09:10|||||||||1737
1760609360000|2025-10-16 10:09:20|||||||||1521
1760609370000|2025-10-16 10:09:30|||||||||1065
1760609380000|2025-10-16 10:09:40|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1342
1760609390000|2025-10-16 10:09:50|846||846||846||845.9||508
1760609400000|2025-10-16 10:10:00|845.9||846||846||845.9||352
1760609410000|2025-10-16 10:10:10||845.9||845.9||845.9||845.9|0
1760609430000|2025-10-16 10:10:30|846.1||846.1||846.1||846||1742
1760609440000|2025-10-16 10:10:40|846||846||846.1||846||0
1760609450000|2025-10-16 10:10:50|||||||||262
1760609470000|2025-10-16 10:11:10|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1248
1760609480000|2025-10-16 10:11:20|846||846||846||845.9||350
1760609490000|2025-10-16 10:11:30||845.9||845.9||845.9||845.9|1116
1760609500000|2025-10-16 10:11:40||845.8||845.8||845.8||845.8|9465
1760609510000|2025-10-16 10:11:50|845.9||846||846||845.9||0
1760609520000|2025-10-16 10:12:00|845.9||846||846||845.9||0
1760609530000|2025-10-16 10:12:10|845.9||845.9||845.9||845.9||51
1760609540000|2025-10-16 10:12:20|846|845.7|846|845.8|846|845.8|846|845.7|2081
1760609570000|2025-10-16 10:12:50|||||||||1635
1760609580000|2025-10-16 10:13:00|||||||||1642
1760609590000|2025-10-16 10:13:10||845.9||845.9||845.9||845.8|2969
1760609600000|2025-10-16 10:13:20||845.8||845.8||845.8||845.8|170
1760609610000|2025-10-16 10:13:30||845.9||845.9||845.9||845.9|0
1760609620000|2025-10-16 10:13:40|||||||||1375
1760609650000|2025-10-16 10:14:10|846.2|846|846.2|846|846.2|846|846.2|846|1127
1760609700000|2025-10-16 10:15:00||846.1||846.1||846.1||846.1|5962
1760609730000|2025-10-16 10:15:30|||||||||2115
1760609760000|2025-10-16 10:16:00|||||||||225
1760609770000|2025-10-16 10:16:10|||||||||7029
1760609790000|2025-10-16 10:16:30|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|1077
1760609800000|2025-10-16 10:16:40|||||||||1376
1760609810000|2025-10-16 10:16:50|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|3800
1760609830000|2025-10-16 10:17:10|846.4|846.3|846.4|846.2|846.4|846.3|846.4|846.2|0
1760609850000|2025-10-16 10:17:30|846.3||846.3||846.3||846.3||0
1760609860000|2025-10-16 10:17:40|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|27
1760609870000|2025-10-16 10:17:50|846.5|846.4|846.5|846.3|846.5|846.4|846.5|846.3|219
1760609880000|2025-10-16 10:18:00|846.4||846.4||846.4||846.4||410
1760609900000|2025-10-16 10:18:20|||||||||133
1760609920000|2025-10-16 10:18:40|846.5||846.4||846.5||846.4||381
1760609930000|2025-10-16 10:18:50|846.3|846.2|846.3|846.2|846.4|846.2|846.3|846.2|1211
1760609940000|2025-10-16 10:19:00|846.4||846.4||846.4||846.3||677
1760609960000|2025-10-16 10:19:20|846.3||846.3||846.3||846.3||0
1760609970000|2025-10-16 10:19:30|846.4||846.3||846.4||846.3||0
1760609980000|2025-10-16 10:19:40|||||||||657
1760610000000|2025-10-16 10:20:00|846.2|846.1|846.3|846.1|846.3|846.1|846.2|846.1|79
1760610020000|2025-10-16 10:20:20|||||||||34
1760610060000|2025-10-16 10:21:00|||||||||525
1760610090000|2025-10-16 10:21:30|846.2||846.2||846.2||846.2||175
1760610130000|2025-10-16 10:22:10|846.1|846|846.2|846|846.2|846|846.1|846|711
1760610140000|2025-10-16 10:22:20|846.1||846.2||846.2||846.1||0
1760610150000|2025-10-16 10:22:30|846.1||846.1||846.1||846.1||0
1760610170000|2025-10-16 10:22:50|846|845.9|846|845.9|846|845.9|846|845.9|710
1760610180000|2025-10-16 10:23:00|845.9|845.8|845.9|845.7|845.9|845.8|845.8|845.6|1084
1760610190000|2025-10-16 10:23:10|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|427
1760610200000|2025-10-16 10:23:20|845.9|845.7|845.8|845.6|845.9|845.7|845.8|845.6|2142
1760610210000|2025-10-16 10:23:30|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|145
1760610220000|2025-10-16 10:23:40|845.9|845.8|845.9|845.7|846|845.8|845.9|845.7|5628
1760610230000|2025-10-16 10:23:50|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|0
1760610240000|2025-10-16 10:24:00|845.9|845.7|845.9|845.6|845.9|845.7|845.9|845.6|446
1760610250000|2025-10-16 10:24:10||845.7||845.8||845.8||845.7|0
1760610260000|2025-10-16 10:24:20|846||845.9||846||845.9||0
1760610270000|2025-10-16 10:24:30|||||||||98
1760610300000|2025-10-16 10:25:00|||||||||1149
1760610310000|2025-10-16 10:25:10|||||||||427
1760610320000|2025-10-16 10:25:20|||||||||33
1760610330000|2025-10-16 10:25:30|||||||||8
1760610340000|2025-10-16 10:25:40|846||845.9||846||845.9||14
1760610350000|2025-10-16 10:25:50|846||846||846||846||0
1760610360000|2025-10-16 10:26:00|845.9||846||846||845.9||139
1760610370000|2025-10-16 10:26:10||845.9||845.9||845.9||845.9|0
1760610430000|2025-10-16 10:27:10|||||||||27
1760610440000|2025-10-16 10:27:20|846.2|846.1|846.2|846.1|846.2|846.1|846.1|846|7753
1760610450000|2025-10-16 10:27:30|846.1|845.9|845.9|845.8|846.1|845.9|845.9|845.8|1016
1760610460000|2025-10-16 10:27:40|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|32
1760610480000|2025-10-16 10:28:00|845.7|845.6|845.7|845.5|845.7|845.6|845.7|845.5|1885
1760610490000|2025-10-16 10:28:10|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.4|4357
1760610500000|2025-10-16 10:28:20|845.7|845.5|845.4|845.3|845.7|845.5|845.4|845.3|0
1760610520000|2025-10-16 10:28:40|||||||||375
1760610530000|2025-10-16 10:28:50|845.5|845.4|845.5|845.3|845.5|845.4|845.5|845.3|119
1760610540000|2025-10-16 10:29:00||845.4||845.4||845.4||845.4|679
1760610550000|2025-10-16 10:29:10|845.3|845.2|845.3|845.1|845.4|845.2|845.3|845.1|2811
1760610560000|2025-10-16 10:29:20|||||||||1095
1760610570000|2025-10-16 10:29:30|||||||||218
1760610590000|2025-10-16 10:29:50|845.2|845|845.2|845|845.2|845|845.2|845|21
1760610600000|2025-10-16 10:30:00||845.1||845.1||845.1||845.1|655
1760610610000|2025-10-16 10:30:10|845.1|845|845.2|845|845.2|845|845.1|845|262
1760610620000|2025-10-16 10:30:20|845.1||845.1||845.1||845.1||129
1760610640000|2025-10-16 10:30:40|||||||||750
1760610700000|2025-10-16 10:31:40|845|844.9|845|844.9|845|844.9|845|844.9|546
1760610710000|2025-10-16 10:31:50|845.1|845|845.1|845|845.1|845|845.1|845|138
1760610760000|2025-10-16 10:32:40|||||||||64
1760610780000|2025-10-16 10:33:00|||||||||2644
1760610790000|2025-10-16 10:33:10|||||||||278
1760610800000|2025-10-16 10:33:20|||||||||2028
1760610810000|2025-10-16 10:33:30|||||||||82
1760610820000|2025-10-16 10:33:40|845|844.9|845|844.9|845|844.9|845|844.9|4523
1760610830000|2025-10-16 10:33:50|844.9|844.8|845|844.8|845|844.8|844.9|844.8|3201
1760610840000|2025-10-16 10:34:00|844.9||844.9||844.9||844.9||0
1760610850000|2025-10-16 10:34:10|845|844.9|845|844.9|845|844.9|845|844.9|5026
1760610860000|2025-10-16 10:34:20|||||||||2900
1760610870000|2025-10-16 10:34:30|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|500
1760610880000|2025-10-16 10:34:40|845||844.9||845||844.9||950
1760610910000|2025-10-16 10:35:10|||||||||243
1760610920000|2025-10-16 10:35:20|||||||||480
1760610940000|2025-10-16 10:35:40||844.7||844.8||844.8||844.7|1086
1760610950000|2025-10-16 10:35:50||844.7||844.7||844.8||844.7|0
1760610960000|2025-10-16 10:36:00|844.8||844.8||844.8||844.8||309
1760610970000|2025-10-16 10:36:10|||||||||412
1760610980000|2025-10-16 10:36:20|844.7|844.6|844.8|844.6|844.8|844.6|844.7|844.6|677
1760610990000|2025-10-16 10:36:30|844.7||844.7||844.7||844.7||559
1760611000000|2025-10-16 10:36:40|||||||||135
1760611010000|2025-10-16 10:36:50|||||||||770
1760611030000|2025-10-16 10:37:10|||||||||190
1760611060000|2025-10-16 10:37:40|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|179
1760611080000|2025-10-16 10:38:00|||||||||1704
1760611100000|2025-10-16 10:38:20|||||||||31
1760611120000|2025-10-16 10:38:40|||||||||358
1760611140000|2025-10-16 10:39:00|||||||||1004
1760611160000|2025-10-16 10:39:20|||||||||921
1760611170000|2025-10-16 10:39:30|844.9|844.8|845|844.8|845|844.8|844.9|844.8|1580
1760611180000|2025-10-16 10:39:40||844.9||844.9||844.9||844.9|0
1760611200000|2025-10-16 10:40:00|845.2|845|845.2|845|845.2|845|845.2|845|4
1760611210000|2025-10-16 10:40:10|845.1||845.2||845.2||845.1||410
1760611220000|2025-10-16 10:40:20|845.1|844.9|845.2|845|845.2|845|845.1|844.9|231
1760611240000|2025-10-16 10:40:40|||||||||459
1760611250000|2025-10-16 10:40:50|845.1||845.1||845.1||845.1||819
1760611260000|2025-10-16 10:41:00|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|1338
1760611290000|2025-10-16 10:41:30|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|138
1760611300000|2025-10-16 10:41:40||845.3||845.3||845.3||845.3|0
1760611310000|2025-10-16 10:41:50|845.3|845.2|845.4|845.2|845.4|845.2|845.3|845.2|326
1760611320000|2025-10-16 10:42:00|845.3||845.4||845.4||845.3||130
1760611330000|2025-10-16 10:42:10|845.3||845.3||845.4||845.3||822
1760611340000|2025-10-16 10:42:20|845.4||845.4||845.4||845.4||600
1760611350000|2025-10-16 10:42:30|||||||||66126
1760611360000|2025-10-16 10:42:40|845.5|845.3|845.5|845.4|845.5|845.4|845.5|845.3|1220
1760611370000|2025-10-16 10:42:50|||||||||200
1760611380000|2025-10-16 10:43:00|845.4|845.2|845.5|845.4|845.5|845.4|845.4|845.2|1321
1760611390000|2025-10-16 10:43:10|845.4|845.3|845.4|845.2|845.4|845.3|845.4|845.2|1395
1760611400000|2025-10-16 10:43:20||845.3||845.3||845.3||845.3|0
1760611410000|2025-10-16 10:43:30|845.5||845.5||845.5||845.5||0
1760611420000|2025-10-16 10:43:40|845.7|845.4|845.7|845.5|845.7|845.6|845.7|845.4|809
1760611440000|2025-10-16 10:44:00|845.8|845.6|845.7|845.6|845.8|845.7|845.7|845.6|304
1760611450000|2025-10-16 10:44:10|||||||||30
1760611460000|2025-10-16 10:44:20|||||||||225
1760611470000|2025-10-16 10:44:30|||||||||6103
1760611480000|2025-10-16 10:44:40|845.6|845.5|845.6|845.5|845.7|845.5|845.6|845.5|548
1760611490000|2025-10-16 10:44:50|845.7||845.7||845.7||845.7||0
1760611500000|2025-10-16 10:45:00|845.8|845.6|845.7|845.6|845.8|845.6|845.7|845.6|1413
1760611510000|2025-10-16 10:45:10|||||||||5700
1760611520000|2025-10-16 10:45:20|845.8||845.8||845.8||845.8||500
1760611530000|2025-10-16 10:45:30|845.7|845.5|845.4|845.3|845.7|845.5|845.4|845.3|2493
1760611540000|2025-10-16 10:45:40|||||||||731
1760611550000|2025-10-16 10:45:50|||||||||27
1760611560000|2025-10-16 10:46:00|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|56
1760611570000|2025-10-16 10:46:10|845.5|845.5|845.6|845.5|845.6|845.5|845.5|845.4|1247
1760611590000|2025-10-16 10:46:30|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|150
1760611600000|2025-10-16 10:46:40|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|50000
1760611610000|2025-10-16 10:46:50|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|262
1760611620000|2025-10-16 10:47:00|||||||||180
1760611630000|2025-10-16 10:47:10|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|0
1760611640000|2025-10-16 10:47:20|845.6||845.6||845.6||845.6||2192
1760611660000|2025-10-16 10:47:40|||||||||27
1760611710000|2025-10-16 10:48:30|||||||||751
1760611720000|2025-10-16 10:48:40|||||||||1255
1760611740000|2025-10-16 10:49:00|845.7||845.7||845.7||845.7||782
1760611750000|2025-10-16 10:49:10|||||||||472
1760611760000|2025-10-16 10:49:20|||||||||1586
1760611770000|2025-10-16 10:49:30|||||||||600
1760611780000|2025-10-16 10:49:40||845.6||845.6||845.6||845.6|3531
1760611790000|2025-10-16 10:49:50|||||||||3
1760611820000|2025-10-16 10:50:20|||||||||2036
1760611890000|2025-10-16 10:51:30|||||||||2790
1760611910000|2025-10-16 10:51:50|||||||||604
1760611920000|2025-10-16 10:52:00|845.8|845.7|845.9|845.8|845.9|845.8|845.8|845.6|999
1760611930000|2025-10-16 10:52:10|||||||||205
1760611940000|2025-10-16 10:52:20|846|845.9|846.1|846|846.1|846|846|845.9|2575
1760611950000|2025-10-16 10:52:30|846|845.9|846|845.9|846|845.9|846|845.9|98
1760611970000|2025-10-16 10:52:50|846.1||846.1||846.1||846.1||1070
1760611980000|2025-10-16 10:53:00|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|613
1760611990000|2025-10-16 10:53:10|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|424
1760612000000|2025-10-16 10:53:20|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|1117
1760612020000|2025-10-16 10:53:40||845.5||845.4||845.5||845.4|823
1760612040000|2025-10-16 10:54:00|||||||||289
1760612050000|2025-10-16 10:54:10|845.5||845.5||845.6||845.5||470
1760612110000|2025-10-16 10:55:10|845.4|845.3|845.3|845.2|845.4|845.3|845.3|845.2|1210
1760612130000|2025-10-16 10:55:30|845.2|845.1|845.1|845|845.2|845.1|845.1|845|1816
1760612140000|2025-10-16 10:55:40|845.2||845.2||845.2||845.2||0
1760612150000|2025-10-16 10:55:50|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|2152
1760612160000|2025-10-16 10:56:00|845.2|844.9|845|844.9|845.2|844.9|845|844.9|590
1760612170000|2025-10-16 10:56:10|||||||||500
1760612180000|2025-10-16 10:56:20|||||||||27
1760612190000|2025-10-16 10:56:30|845.1|845|845.1|845|845.1|845|845.1|845|199
1760612200000|2025-10-16 10:56:40|845.2|844.9|845.1|844.9|845.2|844.9|845.1|844.9|1896
1760612210000|2025-10-16 10:56:50|845.2||845.1||845.2||845.1||0
1760612220000|2025-10-16 10:57:00|845.2|845|845.2|845.1|845.2|845.1|845.2|845|302
1760612250000|2025-10-16 10:57:30|||||||||588
1760612260000|2025-10-16 10:57:40|845.3||845.2||845.3||845.2||0
1760612270000|2025-10-16 10:57:50|845|844.9|845|844.8|845|844.9|844.9|844.8|4492
1760612280000|2025-10-16 10:58:00|844.9||845||845||844.9||525
1760612290000|2025-10-16 10:58:10||844.9||844.9||844.9||844.9|0
1760612300000|2025-10-16 10:58:20|845.1||845||845.1||845||29
1760612320000|2025-10-16 10:58:40||844.8||844.8||844.8||844.8|40
1760612340000|2025-10-16 10:59:00||844.9||844.9||844.9||844.9|0
1760612360000|2025-10-16 10:59:20|845.1||845.1||845.1||845.1||874
1760612370000|2025-10-16 10:59:30|845||845||845||845||0
1760612380000|2025-10-16 10:59:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|4503
1760612390000|2025-10-16 10:59:50|||||||||350
1760612400000|2025-10-16 11:00:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|6730
1760612410000|2025-10-16 11:00:10|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|409
1760612420000|2025-10-16 11:00:20|844.8|844.7|844.8|844.6|844.8|844.7|844.7|844.6|1259
1760612430000|2025-10-16 11:00:30||844.7||844.6||844.7||844.6|0
1760612440000|2025-10-16 11:00:40|844.7||844.7||844.7||844.7||0
1760612450000|2025-10-16 11:00:50|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|941
1760612460000|2025-10-16 11:01:00|844.7|844.6|844.8|844.7|844.8|844.7|844.7|844.6|287
1760612480000|2025-10-16 11:01:20|844.7|844.6|844.8|844.7|844.8|844.7|844.7|844.6|1550
1760612490000|2025-10-16 11:01:30|||||||||100
1760612510000|2025-10-16 11:01:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|206
1760612530000|2025-10-16 11:02:10|||||||||2072
1760612540000|2025-10-16 11:02:20|||||||||351
1760612560000|2025-10-16 11:02:40|||||||||27
1760612580000|2025-10-16 11:03:00|||||||||1087
1760612590000|2025-10-16 11:03:10|||||||||734
1760612600000|2025-10-16 11:03:20|844.5|844.4|844.3|844.2|844.5|844.4|844.3|844.2|2232
1760612660000|2025-10-16 11:04:20|844.2|844.1|844.1|844|844.2|844.1|844.1|844|849
1760612670000|2025-10-16 11:04:30|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|4090
1760612680000|2025-10-16 11:04:40|844.3|844.2|844|843.9|844.3|844.2|844|843.9|2668
1760612700000|2025-10-16 11:05:00|844.1||844||844.1||844||3540
1760612710000|2025-10-16 11:05:10|844.1||844||844.1||844||325
1760612720000|2025-10-16 11:05:20|844.1||844||844.1||844||0
1760612750000|2025-10-16 11:05:50|844.1||844||844.1||844||476
1760612760000|2025-10-16 11:06:00||843.8||843.8||843.8||843.8|98
1760612770000|2025-10-16 11:06:10|843.9||844||844||843.9||289
1760612780000|2025-10-16 11:06:20||843.9||843.9||843.9||843.9|7660
1760612790000|2025-10-16 11:06:30||843.8||843.8||843.9||843.8|262
1760612800000|2025-10-16 11:06:40|844.1|844|844.1|843.9|844.1|844|844.1|843.9|500
1760612820000|2025-10-16 11:07:00|844||844.1||844.1||844||343
1760612830000|2025-10-16 11:07:10|844||844.1||844.1||844||0
1760612840000|2025-10-16 11:07:20|844|843.6|843.7|843.6|844|843.6|843.7|843.6|93
1760612870000|2025-10-16 11:07:50|843.9|843.8|844|843.8|844|843.8|843.9|843.8|2125
1760612880000|2025-10-16 11:08:00||843.9||843.8||843.9||843.8|0
1760612890000|2025-10-16 11:08:10|||||||||1553
1760612900000|2025-10-16 11:08:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|0
1760612910000|2025-10-16 11:08:30|844||844||844||844||0
1760612920000|2025-10-16 11:08:40|844.1||844.1||844.1||844.1||51
1760612960000|2025-10-16 11:09:20|||||||||27
1760612970000|2025-10-16 11:09:30|844||844||844||844||262
1760612980000|2025-10-16 11:09:40|844.1|844|844.1|844|844.1|844|844.1|844|610
1760613020000|2025-10-16 11:10:20|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|124
1760613030000|2025-10-16 11:10:30|||||||||500
1760613040000|2025-10-16 11:10:40|||||||||743
1760613060000|2025-10-16 11:11:00|844.3|844.2|844.2|844.1|844.3|844.2|844.2|844.1|1831
1760613100000|2025-10-16 11:11:40|||||||||668
1760613110000|2025-10-16 11:11:50|||||||||554
1760613120000|2025-10-16 11:12:00|||||||||330
1760613140000|2025-10-16 11:12:20||844||844||844||844|0
1760613150000|2025-10-16 11:12:30|844.1||844.2||844.2||844.1||0
1760613170000|2025-10-16 11:12:50|844.1||844.1||844.1||844.1||0
1760613180000|2025-10-16 11:13:00|844.2||844.1||844.2||844.1||10
1760613190000|2025-10-16 11:13:10|844.2||844.2||844.2||844.2||0
1760613200000|2025-10-16 11:13:20|844.1||844.1||844.1||844.1||108
1760613210000|2025-10-16 11:13:30|||||||||843
1760613220000|2025-10-16 11:13:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844|1627
1760613280000|2025-10-16 11:14:40|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|6372
1760613290000|2025-10-16 11:14:50|||||||||1041
1760613300000|2025-10-16 11:15:00|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|54
1760613320000|2025-10-16 11:15:20|||||||||2128
1760613340000|2025-10-16 11:15:40|||||||||577
1760613360000|2025-10-16 11:16:00|844.4||844.4||844.4||844.4||589
1760613370000|2025-10-16 11:16:10|||||||||1002
1760613380000|2025-10-16 11:16:20|||||||||2155
1760613390000|2025-10-16 11:16:30|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|822
1760613400000|2025-10-16 11:16:40|844.2|844|844.2|844.1|844.2|844.1|844.2|844|0
1760613410000|2025-10-16 11:16:50|844.3||844.3||844.3||844.3||86
1760613420000|2025-10-16 11:17:00|||||||||333
1760613430000|2025-10-16 11:17:10|844.2||844.2||844.2||844.2||800
1760613440000|2025-10-16 11:17:20|||||||||525
1760613450000|2025-10-16 11:17:30|||||||||800
1760613460000|2025-10-16 11:17:40|||||||||1384
1760613500000|2025-10-16 11:18:20|||||||||971
1760613530000|2025-10-16 11:18:50|844.3|844.2|844.4|844.2|844.4|844.2|844.3|844.2|1048
1760613540000|2025-10-16 11:19:00|||||||||150
1760613550000|2025-10-16 11:19:10|||||||||775
1760613560000|2025-10-16 11:19:20||844.3||844.2||844.3||844.2|872
1760613570000|2025-10-16 11:19:30|844.3|844.1|844.2|844.1|844.4|844.1|844.2|844.1|899
1760613580000|2025-10-16 11:19:40|844.3|843.9|844.1|844|844.3|844|844.1|843.9|645
1760613590000|2025-10-16 11:19:50|844.2||844.2||844.2||844.2||314
1760613600000|2025-10-16 11:20:00|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|0
1760613610000|2025-10-16 11:20:10|844.2|844|844.2|844|844.2|844|844.2|844|0
1760613620000|2025-10-16 11:20:20||844.1||844.1||844.1||844.1|0
1760613640000|2025-10-16 11:20:40|844.1|844|844.1|844|844.1|844|844.1|844|485
1760613660000|2025-10-16 11:21:00|844|843.9|844|843.9|844|843.9|844|843.9|807
1760613680000|2025-10-16 11:21:20|844.2|844|844.2|844|844.2|844|844.2|844|831
1760613690000|2025-10-16 11:21:30||844.1||844.1||844.1||844.1|0
1760613700000|2025-10-16 11:21:40||844||844||844||844|3725
1760613720000|2025-10-16 11:22:00|||||||||337
1760613740000|2025-10-16 11:22:20||844.1||844.1||844.1||844.1|0
1760613750000|2025-10-16 11:22:30||844||844.1||844.1||844|27
1760613760000|2025-10-16 11:22:40||844||844||844||844|0
1760613770000|2025-10-16 11:22:50|844.3|844.1|844.3|844.1|844.3|844.1|844.2|844.1|3188
1760613780000|2025-10-16 11:23:00|844.2|844|844.2|844.1|844.3|844.1|844.2|844|2147
1760613790000|2025-10-16 11:23:10|844.3||844.3||844.3||844.2||200
1760613800000|2025-10-16 11:23:20|844.2|844.2|844.3|844.1|844.3|844.2|844.2|844.1|806
1760613810000|2025-10-16 11:23:30|844.2||844.2||844.2||844.2||27
1760613830000|2025-10-16 11:23:50|||||||||1555
1760613850000|2025-10-16 11:24:10|||||||||774
1760613860000|2025-10-16 11:24:20|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|1762
1760613880000|2025-10-16 11:24:40|844.4||844.4||844.4||844.4||60
1760613900000|2025-10-16 11:25:00|844.3|844.3|844.4|844.3|844.4|844.3|844.3|844.3|1086
1760613920000|2025-10-16 11:25:20|||||||||610
1760613940000|2025-10-16 11:25:40|844.5||844.5||844.5||844.5||493
1760613950000|2025-10-16 11:25:50|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|313
1760613970000|2025-10-16 11:26:10||844.5||844.4||844.5||844.4|2287
1760613980000|2025-10-16 11:26:20||844.5||844.5||844.5||844.5|31
1760613990000|2025-10-16 11:26:30|||||||||525
1760614000000|2025-10-16 11:26:40|844.5|844.3|844.6|844.4|844.6|844.4|844.5|844.3|2371
1760614010000|2025-10-16 11:26:50||844.5||844.5||844.5||844.5|464
1760614020000|2025-10-16 11:27:00|844.7|844.6|844.7|844.5|844.7|844.6|844.7|844.5|3564
1760614040000|2025-10-16 11:27:20|844.6||844.6||844.6||844.6||0
1760614050000|2025-10-16 11:27:30|844.7||844.7||844.7||844.7||628
1760614060000|2025-10-16 11:27:40|844.6||844.6||844.7||844.6||28
1760614080000|2025-10-16 11:28:00|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|677
1760614090000|2025-10-16 11:28:10|||||||||39
1760614100000|2025-10-16 11:28:20|844.6|844.5|844.6|844.4|844.6|844.5|844.6|844.4|2194
1760614110000|2025-10-16 11:28:30|||||||||469
1760614130000|2025-10-16 11:28:50|844.5||844.5||844.5||844.5||0
1760614140000|2025-10-16 11:29:00|844.4|844.2|844.4|844.3|844.4|844.3|844.4|844.2|122
1760614150000|2025-10-16 11:29:10|844.5||844.5||844.5||844.5||2207
1760614160000|2025-10-16 11:29:20|844.4||844.5||844.5||844.4||574
1760614170000|2025-10-16 11:29:30|||||||||525
1760614180000|2025-10-16 11:29:40|||||||||1805
1760614200000|2025-10-16 11:30:00|844.4||844.4||844.5||844.4||500
1760614210000|2025-10-16 11:30:10|||||||||309
1760614220000|2025-10-16 11:30:20|844.3|844.2|844.2|844.1|844.3|844.2|844.2|844.1|1211
1760614230000|2025-10-16 11:30:30||844||844||844||844|592
1760614240000|2025-10-16 11:30:40|||||||||7
1760614250000|2025-10-16 11:30:50|844.1||844.1||844.1||844.1||0
1760614260000|2025-10-16 11:31:00|844.2|844.1|844.2|844|844.2|844.1|844.2|844|2655
1760614270000|2025-10-16 11:31:10||844.1||844||844.1||844|0
1760614280000|2025-10-16 11:31:20|||||||||9443
1760614290000|2025-10-16 11:31:30|844.4|844.1|844.4|844.2|844.4|844.2|844.4|844.1|2948
1760614300000|2025-10-16 11:31:40|844.3|844.3|844.2|844.1|844.3|844.3|844.2|844.1|1119
1760614310000|2025-10-16 11:31:50|844.1|844|844.2|844|844.2|844|844.1|844|407
1760614320000|2025-10-16 11:32:00|||||||||339
1760614330000|2025-10-16 11:32:10|844.1||844.1||844.1||844.1||0
1760614350000|2025-10-16 11:32:30|844|843.9|844|843.9|844|843.9|844|843.9|127
1760614360000|2025-10-16 11:32:40|||||||||209
1760614370000|2025-10-16 11:32:50|||||||||207
1760614380000|2025-10-16 11:33:00|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.7|6768
1760614390000|2025-10-16 11:33:10|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|1936
1760614400000|2025-10-16 11:33:20||843.7||843.6||843.7||843.6|1386
1760614410000|2025-10-16 11:33:30|843.7||843.7||843.8||843.7||1785
1760614420000|2025-10-16 11:33:40|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|34
1760614430000|2025-10-16 11:33:50|||||||||993
1760614440000|2025-10-16 11:34:00|843.5|843.4|843.5|843.3|843.5|843.4|843.5|843.3|10837
1760614450000|2025-10-16 11:34:10||843.4||843.4||843.4||843.4|0
1760614460000|2025-10-16 11:34:20||843.3||843.4||843.4||843.3|0
1760614470000|2025-10-16 11:34:30|843.6|843.3|843.5|843.4|843.6|843.4|843.5|843.3|7
1760614480000|2025-10-16 11:34:40|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|0
1760614530000|2025-10-16 11:35:30|843.5|843.4|843.6|843.5|843.6|843.5|843.5|843.4|2260
1760614550000|2025-10-16 11:35:50|||||||||61
1760614560000|2025-10-16 11:36:00|||||||||7
1760614570000|2025-10-16 11:36:10|||||||||950
1760614580000|2025-10-16 11:36:20||843.4||843.5||843.5||843.4|0
1760614590000|2025-10-16 11:36:30|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|30
1760614600000|2025-10-16 11:36:40|||||||||567
1760614620000|2025-10-16 11:37:00|||||||||27
1760614630000|2025-10-16 11:37:10|||||||||600
1760614640000|2025-10-16 11:37:20|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|426
1760614660000|2025-10-16 11:37:40|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|1327
1760614690000|2025-10-16 11:38:10|||||||||901
1760614730000|2025-10-16 11:38:50|||||||||1377
1760614740000|2025-10-16 11:39:00|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|2313
1760614750000|2025-10-16 11:39:10|843.5|843.4|843.6|843.4|843.6|843.5|843.5|843.4|664
1760614770000|2025-10-16 11:39:30|843.5||843.5||843.5||843.5||0
1760614790000|2025-10-16 11:39:50|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|432
1760614800000|2025-10-16 11:40:00|843.3|843.2|843.3|843.1|843.3|843.2|843.2|843.1|8845
1760614810000|2025-10-16 11:40:10|843.2||843.2||843.2||843.2||0
1760614830000|2025-10-16 11:40:30|||||||||24
1760614840000|2025-10-16 11:40:40|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|1678
1760614860000|2025-10-16 11:41:00|||||||||436
1760614870000|2025-10-16 11:41:10|842.8|842.6|842.7|842.6|842.8|842.6|842.7|842.6|1851
1760614880000|2025-10-16 11:41:20|||||||||392
1760614890000|2025-10-16 11:41:30|842.8||842.7||842.8||842.7||495
1760614910000|2025-10-16 11:41:50|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|38
1760614920000|2025-10-16 11:42:00|842.9|842.8|842.8|842.7|842.9|842.8|842.8|842.7|745
1760614940000|2025-10-16 11:42:20|842.9||842.8||842.9||842.8||0
1760614960000|2025-10-16 11:42:40|842.9||842.9||842.9||842.9||0
1760614970000|2025-10-16 11:42:50|843|842.8|843|842.9|843|842.9|843|842.8|1521
1760614980000|2025-10-16 11:43:00|843.1||843||843.1||843||348
1760614990000|2025-10-16 11:43:10||842.8||842.8||842.8||842.8|411
1760615000000|2025-10-16 11:43:20|842.9||843||843||842.9||527
1760615010000|2025-10-16 11:43:30|842.9||842.9||842.9||842.9||1104
1760615030000|2025-10-16 11:43:50|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|1436
1760615040000|2025-10-16 11:44:00||843||843||843||843|0
1760615050000|2025-10-16 11:44:10|843|842.9|843|842.9|843|842.9|843|842.9|398
1760615080000|2025-10-16 11:44:40|843.1|843.1|843.2|843|843.2|843.1|843.1|843|1848
1760615090000|2025-10-16 11:44:50|843.3|843.1|843.3|843.1|843.3|843.1|843.2|843.1|27
1760615100000|2025-10-16 11:45:00|843.2|843.2|843.3|843.2|843.3|843.2|843.2|843.2|0
1760615110000|2025-10-16 11:45:10|843.4||843.4||843.4||843.4||3321
1760615120000|2025-10-16 11:45:20|843.3|843.3|843.4|843.2|843.4|843.3|843.3|843.2|967
1760615130000|2025-10-16 11:45:30||843.3||843.3||843.3||843.3|1935
1760615160000|2025-10-16 11:46:00|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|562
1760615200000|2025-10-16 11:46:40|||||||||27
1760615210000|2025-10-16 11:46:50|||||||||18
1760615220000|2025-10-16 11:47:00|||||||||1229
1760615230000|2025-10-16 11:47:10||843.3||843.3||843.3||843.3|3214
1760615250000|2025-10-16 11:47:30||843.4||843.4||843.4||843.4|103
1760615270000|2025-10-16 11:47:50|||||||||32
1760615280000|2025-10-16 11:48:00|843.6||843.6||843.6||843.6||1875
1760615300000|2025-10-16 11:48:20|843.7||843.6||843.7||843.6||28
1760615310000|2025-10-16 11:48:30|843.8|843.5|843.8|843.6|843.8|843.6|843.8|843.5|390
1760615320000|2025-10-16 11:48:40|||||||||600
1760615340000|2025-10-16 11:49:00|843.7||843.8||843.8||843.7||0
1760615350000|2025-10-16 11:49:10|843.7||843.7||843.8||843.7||0
1760615400000|2025-10-16 11:50:00|843.8||843.7||843.8||843.7||945
1760615490000|2025-10-16 11:51:30|||||||||1000
1760615510000|2025-10-16 11:51:50|||||||||195
1760615520000|2025-10-16 11:52:00|||||||||332
1760615550000|2025-10-16 11:52:30|||||||||360
1760615570000|2025-10-16 11:52:50|||||||||27
1760615580000|2025-10-16 11:53:00|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|770
1760615590000|2025-10-16 11:53:10|843.9|843.8|844|843.8|844|843.8|843.9|843.8|2196
1760615600000|2025-10-16 11:53:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|628
1760615620000|2025-10-16 11:53:40||844||844||844||844|706
1760615630000|2025-10-16 11:53:50|||||||||2931
1760615640000|2025-10-16 11:54:00|843.9|843.8|843.8|843.7|843.9|843.8|843.8|843.7|1779
1760615650000|2025-10-16 11:54:10||843.6||843.6||843.7||843.6|99
1760615660000|2025-10-16 11:54:20|843.7||843.7||843.7||843.7||27
1760615720000|2025-10-16 11:55:20|843.6|843.5|843.7|843.5|843.7|843.5|843.6|843.5|2979
1760615730000|2025-10-16 11:55:30|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|114
1760615740000|2025-10-16 11:55:40|843.5||843.5||843.5||843.5||563
1760615750000|2025-10-16 11:55:50|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|646
1760615760000|2025-10-16 11:56:00|||||||||1232
1760615770000|2025-10-16 11:56:10|843.5|843.2|843.4|843.2|843.5|843.3|843.4|843.2|0
1760615780000|2025-10-16 11:56:20|843.3||843.3||843.3||843.3||1047
1760615790000|2025-10-16 11:56:30|843.1|843|843.1|843|843.1|843|843.1|843|868
1760615800000|2025-10-16 11:56:40|||||||||363
1760615820000|2025-10-16 11:57:00||842.9||842.9||842.9||842.9|1335
1760615840000|2025-10-16 11:57:20|843||843.1||843.1||843||30
1760615850000|2025-10-16 11:57:30|||||||||465
1760615860000|2025-10-16 11:57:40|843.2|843|843.2|843.1|843.2|843.1|843.2|843|1522
1760615870000|2025-10-16 11:57:50|843.3|843.2|843.3|843.1|843.3|843.2|843.3|843.1|764
1760615880000|2025-10-16 11:58:00|843.4|843.2|843.3|843.2|843.4|843.2|843.3|843.2|1012
1760615890000|2025-10-16 11:58:10|843.4||843.3||843.4||843.3||0
1760615900000|2025-10-16 11:58:20|843.4||843.3||843.4||843.3||32
1760615920000|2025-10-16 11:58:40|||||||||1757
1760615930000|2025-10-16 11:58:50|843.4||843.4||843.4||843.4||0
1760615960000|2025-10-16 11:59:20|843.3||843.3||843.3||843.3||128
1760615980000|2025-10-16 11:59:40|||||||||2177
1760615990000|2025-10-16 11:59:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|1855
1760616000000|2025-10-16 12:00:00|||||||||1133
1760616010000|2025-10-16 12:00:10|||||||||245
1760616020000|2025-10-16 12:00:20|843.3||843.3||843.3||843.3||34
1760616030000|2025-10-16 12:00:30|||||||||35
1760616060000|2025-10-16 12:01:00|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|321
1760616080000|2025-10-16 12:01:20|||||||||32
1760616090000|2025-10-16 12:01:30||843.3||843.3||843.3||843.3|0
1760616120000|2025-10-16 12:02:00|||||||||321
1760616130000|2025-10-16 12:02:10|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|27
1760616140000|2025-10-16 12:02:20|||||||||2718
1760616160000|2025-10-16 12:02:40|||||||||200
1760616170000|2025-10-16 12:02:50|||||||||21
1760616180000|2025-10-16 12:03:00|||||||||1049
1760616200000|2025-10-16 12:03:20|843.7|843.5|843.6|843.5|843.7|843.5|843.6|843.5|279
1760616210000|2025-10-16 12:03:30|843.7||843.6||843.7||843.6||0
1760616220000|2025-10-16 12:03:40|843.7||843.7||843.7||843.7||457
1760616240000|2025-10-16 12:04:00|843.6||843.6||843.6||843.6||0
1760616250000|2025-10-16 12:04:10|843.7||843.7||843.7||843.7||0
1760616260000|2025-10-16 12:04:20|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|1007
1760616270000|2025-10-16 12:04:30|843.7|843.5|843.7|843.5|843.7|843.5|843.6|843.5|38
1760616280000|2025-10-16 12:04:40|844.3|844|844.1|843.9|844.3|844|844|843.7|7600
1760616300000|2025-10-16 12:05:00|844||844.1||844.1||844||0
1760616330000|2025-10-16 12:05:30|844|843.8|843.9|843.7|844|843.8|843.8|843.7|1698
1760616350000|2025-10-16 12:05:50|843.8||843.9||843.9||843.8||367
1760616370000|2025-10-16 12:06:10|843.8||843.8||843.8||843.8||500
1760616390000|2025-10-16 12:06:30|843.7|843.6|843.6|843.5|843.7|843.6|843.6|843.5|254
1760616410000|2025-10-16 12:06:50|||||||||789
1760616420000|2025-10-16 12:07:00|||||||||2589
1760616450000|2025-10-16 12:07:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|1182
1760616460000|2025-10-16 12:07:40|||||||||573
1760616470000|2025-10-16 12:07:50||843.6||843.6||843.6||843.6|31
1760616480000|2025-10-16 12:08:00|843.7|843.5|843.7|843.5|843.7|843.5|843.7|843.5|1737
1760616490000|2025-10-16 12:08:10|843.6|843.4|843.6|843.4|843.6|843.4|843.5|843.4|853
1760616500000|2025-10-16 12:08:20|843.5||843.5||843.5||843.5||496
1760616510000|2025-10-16 12:08:30|843.6||843.6||843.6||843.6||1316
1760616520000|2025-10-16 12:08:40|||||||||27
1760616530000|2025-10-16 12:08:50|||||||||23
1760616550000|2025-10-16 12:09:10|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|893
1760616560000|2025-10-16 12:09:20|||||||||29
1760616580000|2025-10-16 12:09:40|||||||||164
1760616600000|2025-10-16 12:10:00|||||||||95
1760616620000|2025-10-16 12:10:20|843.4|843.1|843.3|843.1|843.4|843.1|843.3|843.1|82
1760616630000|2025-10-16 12:10:30||843.2||843||843.2||843|118
1760616640000|2025-10-16 12:10:40|843.2||843.2||843.2||843.2||0
1760616660000|2025-10-16 12:11:00||843.1||843||843.1||843|0
1760616670000|2025-10-16 12:11:10||843.1||843.1||843.1||843.1|60
1760616680000|2025-10-16 12:11:20||843||843||843.1||843|200
1760616690000|2025-10-16 12:11:30|843.1||843.1||843.1||843.1||0
1760616700000|2025-10-16 12:11:40|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|231
1760616720000|2025-10-16 12:12:00|843.3||843.3||843.3||843.2||2112
1760616740000|2025-10-16 12:12:20|843.2||843.3||843.3||843.2||128
1760616750000|2025-10-16 12:12:30|843.2|842.9|843.1|843|843.2|843|843.1|842.9|905
1760616770000|2025-10-16 12:12:50|843.2|842.9|843|842.9|843.2|842.9|843|842.9|1728
1760616780000|2025-10-16 12:13:00|843.1||843||843.1||843||30
1760616790000|2025-10-16 12:13:10|843.1|843|843|842.9|843.1|843|843|842.9|504
1760616800000|2025-10-16 12:13:20|843.1||843.1||843.1||843.1||640
1760616820000|2025-10-16 12:13:40|843|842.8|843|842.8|843|842.8|843|842.8|1072
1760616830000|2025-10-16 12:13:50|||||||||250
1760616840000|2025-10-16 12:14:00|842.9||842.9||842.9||842.9||0
1760616860000|2025-10-16 12:14:20|||||||||51
1760616870000|2025-10-16 12:14:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|2435
1760616880000|2025-10-16 12:14:40||842.5||842.5||842.5||842.5|189
1760616910000|2025-10-16 12:15:10|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.5|120
1760616920000|2025-10-16 12:15:20||842.7||842.7||842.7||842.7|33
1760616930000|2025-10-16 12:15:30|842.9||842.8||842.9||842.8||266
1760616940000|2025-10-16 12:15:40|842.9||842.9||842.9||842.9||1896
1760616950000|2025-10-16 12:15:50|843.1|842.8|843.1|842.9|843.1|842.9|843.1|842.8|2372
1760616960000|2025-10-16 12:16:00|843.2|843|843.2|843|843.2|843|843.2|843|0
1760616970000|2025-10-16 12:16:10|843.1||843.1||843.1||843.1||27
1760616980000|2025-10-16 12:16:20||842.9||842.9||842.9||842.9|0
1760617000000|2025-10-16 12:16:40||843||843||843||843|50
1760617010000|2025-10-16 12:16:50|843.2|843.1|843.3|843.1|843.3|843.1|843.2|843.1|51
1760617020000|2025-10-16 12:17:00|843.2|843.2|843.3|843.1|843.3|843.2|843.2|843.1|76303
1760617030000|2025-10-16 12:17:10||843.2||843.2||843.2||843.1|66
1760617040000|2025-10-16 12:17:20|843.4|843.4|843.6|843.4|843.6|843.4|843.4|843.4|1668
1760617050000|2025-10-16 12:17:30|843.5||843.5||843.5||843.5||2453
1760617060000|2025-10-16 12:17:40|||||||||1486
1760617070000|2025-10-16 12:17:50|843.6|843.3|843.5|843.3|843.6|843.3|843.5|843.3|916
1760617080000|2025-10-16 12:18:00|843.4|843.2|843.3|843.1|843.4|843.2|843.3|843.1|2263
1760617090000|2025-10-16 12:18:10|843.4||843.3||843.4||843.3||0
1760617100000|2025-10-16 12:18:20|843.4|843.2|843.3|843.1|843.4|843.2|843.3|843.1|1494
1760617120000|2025-10-16 12:18:40|843.2||843.3||843.3||843.2||500
1760617130000|2025-10-16 12:18:50|||||||||1200
1760617140000|2025-10-16 12:19:00|||||||||475
1760617150000|2025-10-16 12:19:10|843.2||843.2||843.2||843.2||1291
1760617180000|2025-10-16 12:19:40|||||||||2268
1760617200000|2025-10-16 12:20:00||843||843||843||843|623
1760617220000|2025-10-16 12:20:20|||||||||32
1760617230000|2025-10-16 12:20:30|843.1||843.1||843.1||843.1||201
1760617250000|2025-10-16 12:20:50|843|842.9|843|842.9|843|842.9|843|842.9|159
1760617260000|2025-10-16 12:21:00|843.1|843|843.3|843.2|843.3|843.2|843.1|843|2210
1760617270000|2025-10-16 12:21:10|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|0
1760617280000|2025-10-16 12:21:20|843.3|843.2|843.4|843.3|843.4|843.3|843.3|843.2|4775
1760617290000|2025-10-16 12:21:30||843.2||843.2||843.2||843.2|462
1760617310000|2025-10-16 12:21:50|||||||||279
1760617320000|2025-10-16 12:22:00|||||||||368
1760617330000|2025-10-16 12:22:10|843.5|843.3|843.5|843.3|843.5|843.3|843.5|843.3|500
1760617340000|2025-10-16 12:22:20|||||||||400
1760617350000|2025-10-16 12:22:30||843.4||843.4||843.4||843.4|286
1760617370000|2025-10-16 12:22:50|||||||||563
1760617380000|2025-10-16 12:23:00|843.7|843.5|843.7|843.6|843.7|843.6|843.7|843.5|1051
1760617400000|2025-10-16 12:23:20||843.5||843.5||843.5||843.5|581
1760617420000|2025-10-16 12:23:40||843.6||843.6||843.6||843.6|0
1760617430000|2025-10-16 12:23:50||843.5||843.5||843.5||843.5|642
1760617450000|2025-10-16 12:24:10|||||||||1667
1760617460000|2025-10-16 12:24:20||843.6||843.6||843.6||843.6|81
1760617490000|2025-10-16 12:24:50||843.5||843.5||843.6||843.5|1865
1760617500000|2025-10-16 12:25:00||843.6||843.6||843.6||843.6|0
1760617510000|2025-10-16 12:25:10|||||||||27
1760617530000|2025-10-16 12:25:30|||||||||936
1760617550000|2025-10-16 12:25:50|||||||||937
1760617560000|2025-10-16 12:26:00|||||||||934
1760617580000|2025-10-16 12:26:20|843.8||843.7||843.8||843.7||1714
1760617590000|2025-10-16 12:26:30|843.8||843.8||843.8||843.8||0
1760617610000|2025-10-16 12:26:50|843.9|843.7|843.9|843.8|843.9|843.8|843.9|843.7|683
1760617620000|2025-10-16 12:27:00|||||||||919
1760617640000|2025-10-16 12:27:20|||||||||639
1760617650000|2025-10-16 12:27:30|843.8|843.6|843.9|843.8|843.9|843.8|843.8|843.6|113
1760617660000|2025-10-16 12:27:40||843.7||843.7||843.7||843.7|0
1760617690000|2025-10-16 12:28:10|||||||||1335
1760617700000|2025-10-16 12:28:20||843.8||843.8||843.8||843.8|1000
1760617720000|2025-10-16 12:28:40||843.7||843.7||843.7||843.7|155
1760617730000|2025-10-16 12:28:50|||||||||1345
1760617740000|2025-10-16 12:29:00|||||||||711
1760617750000|2025-10-16 12:29:10|||||||||928
1760617790000|2025-10-16 12:29:50||843.8||843.7||843.8||843.7|2205
1760617800000|2025-10-16 12:30:00||843.8||843.8||843.8||843.7|0
1760617810000|2025-10-16 12:30:10|844|843.9|844.3|844.2|844.3|844.2|844|843.9|5854
1760617820000|2025-10-16 12:30:20|844.2|844.1|844.3|844.2|844.3|844.2|844.2|844.1|6271
1760617830000|2025-10-16 12:30:30||844.1||844.1||844.1||844.1|5891
1760617840000|2025-10-16 12:30:40|||||||||529
1760617850000|2025-10-16 12:30:50|844.2||844.3||844.3||844.2||1588
1760617870000|2025-10-16 12:31:10|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|169
1760617880000|2025-10-16 12:31:20|844.2|844|844.2|844|844.2|844|844.1|843.9|0
1760617890000|2025-10-16 12:31:30|844.3|844.1|844.2|843.9|844.3|844.1|844.2|843.9|0
1760617900000|2025-10-16 12:31:40|844.3|844|844.3|844.1|844.3|844.1|844.2|844|0
1760617910000|2025-10-16 12:31:50||844||844||844||844|0
1760617920000|2025-10-16 12:32:00|844.2||844.2||844.2||844.2||27
1760617960000|2025-10-16 12:32:40||844.1||844.1||844.1||844.1|1000
1760617970000|2025-10-16 12:32:50|||||||||28
1760618010000|2025-10-16 12:33:30|844.1|844|844.1|844|844.1|844|844.1|844|1551
1760618020000|2025-10-16 12:33:40|844|843.9|844|843.9|844|843.9|844|843.9|1833
1760618030000|2025-10-16 12:33:50|843.9|843.8|844|843.8|844|843.8|843.9|843.8|764
1760618040000|2025-10-16 12:34:00||843.9||843.9||843.9||843.9|0
1760618050000|2025-10-16 12:34:10|843.9|843.8|844|843.8|844|843.8|843.9|843.8|1934
1760618070000|2025-10-16 12:34:30|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|114
1760618080000|2025-10-16 12:34:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|0
1760618100000|2025-10-16 12:35:00|||||||||1221
1760618110000|2025-10-16 12:35:10|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|2809
1760618120000|2025-10-16 12:35:20|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|561
1760618130000|2025-10-16 12:35:30|||||||||1075
1760618150000|2025-10-16 12:35:50|||||||||283
1760618160000|2025-10-16 12:36:00|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.4|7465
1760618170000|2025-10-16 12:36:10|||||||||30
1760618180000|2025-10-16 12:36:20|||||||||28
1760618190000|2025-10-16 12:36:30|844.7|844.6|844.9|844.7|844.9|844.7|844.7|844.6|651
1760618210000|2025-10-16 12:36:50|845|844.8|845.1|845|845.1|845|845|844.8|4720
1760618230000|2025-10-16 12:37:10|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|440
1760618240000|2025-10-16 12:37:20|845.2||845.2||845.2||845.2||0
1760618250000|2025-10-16 12:37:30||845||845||845||845|1190
1760618270000|2025-10-16 12:37:50|845.1||845.2||845.2||845.1||338
1760618280000|2025-10-16 12:38:00|845.1|844.9|845.1|844.9|845.1|844.9|845|844.9|200
1760618300000|2025-10-16 12:38:20|845||845||845||845||0
1760618310000|2025-10-16 12:38:30|845.1|845|845.1|844.9|845.2|845|845.1|844.9|3957
1760618320000|2025-10-16 12:38:40|845|844.8|845|844.8|845|844.8|845|844.8|1278
1760618330000|2025-10-16 12:38:50|844.9||844.9||844.9||844.9||493
1760618340000|2025-10-16 12:39:00|||||||||405
1760618350000|2025-10-16 12:39:10||844.7||844.8||844.8||844.7|0
1760618360000|2025-10-16 12:39:20|845|844.9|845|844.9|845.1|845|845|844.9|3486
1760618370000|2025-10-16 12:39:30|845.2|845|845.4|845.2|845.4|845.2|845.2|845|4207
1760618380000|2025-10-16 12:39:40||845.3||845.3||845.3||845.3|0
1760618390000|2025-10-16 12:39:50|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|3248
1760618400000|2025-10-16 12:40:00|845.4|845.2|845.4|845.3|845.4|845.3|845.4|845.2|0
1760618410000|2025-10-16 12:40:10|845.5|845.2|845.4|845.2|845.5|845.2|845.3|845.1|1833
1760618420000|2025-10-16 12:40:20|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|0
1760618430000|2025-10-16 12:40:30|845.2||845.3||845.3||845.2||1079
1760618440000|2025-10-16 12:40:40|845.2||845.3||845.3||845.2||734
1760618450000|2025-10-16 12:40:50|845.2|845.2|845.4|845.2|845.4|845.2|845.2|845.2|1760
1760618460000|2025-10-16 12:41:00|||||||||1644
1760618470000|2025-10-16 12:41:10|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|866
1760618480000|2025-10-16 12:41:20|845.6|845.4|845.5|845.2|845.6|845.4|845.4|845.2|572
1760618490000|2025-10-16 12:41:30|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.3|643
1760618500000|2025-10-16 12:41:40|845.5|845.5|845.5|845.4|845.6|845.5|845.5|845.4|3025
1760618510000|2025-10-16 12:41:50|845.6|845.3|845.6|845.4|845.6|845.4|845.6|845.3|38
1760618520000|2025-10-16 12:42:00|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|313
1760618530000|2025-10-16 12:42:10|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|0
1760618550000|2025-10-16 12:42:30||845.5||845.5||845.5||845.5|319
1760618560000|2025-10-16 12:42:40|845.5|845.4|845.6|845.4|845.6|845.4|845.5|845.4|1538
1760618570000|2025-10-16 12:42:50|845.5|845.5|845.5|845.4|845.5|845.5|845.5|845.4|0
1760618580000|2025-10-16 12:43:00|845.6|845.5|845.6|845.4|845.6|845.5|845.6|845.4|1198
1760618590000|2025-10-16 12:43:10||845.5||845.5||845.5||845.5|1
1760618600000|2025-10-16 12:43:20||845.4||845.5||845.5||845.4|0
1760618610000|2025-10-16 12:43:30|845.8|845.7|845.7|845.6|845.8|845.7|845.7|845.6|7319
1760618620000|2025-10-16 12:43:40|845.6|845.5|845.7|845.5|845.7|845.5|845.6|845.5|2625
1760618630000|2025-10-16 12:43:50|||||||||1182
1760618670000|2025-10-16 12:44:30|845.6||845.6||845.6||845.6||0
1760618680000|2025-10-16 12:44:40|||||||||500
1760618690000|2025-10-16 12:44:50|||||||||9
1760618710000|2025-10-16 12:45:10|||||||||27
1760618720000|2025-10-16 12:45:20|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|495
1760618730000|2025-10-16 12:45:30|845.7|845.5|845.7|845.5|845.7|845.5|845.7|845.5|2692
1760618740000|2025-10-16 12:45:40|845.6||845.6||845.6||845.6||0
1760618750000|2025-10-16 12:45:50|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|3216
1760618760000|2025-10-16 12:46:00|||||||||295
1760618770000|2025-10-16 12:46:10|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|31
1760618780000|2025-10-16 12:46:20|845.8|845.7|845.8|845.6|845.9|845.8|845.7|845.6|6251
1760618810000|2025-10-16 12:46:50||845.7||845.7||845.7||845.7|0
1760618820000|2025-10-16 12:47:00|||||||||484
1760618830000|2025-10-16 12:47:10|||||||||271
1760618840000|2025-10-16 12:47:20|846|845.8|845.9|845.8|846|845.8|845.9|845.8|1599
1760618860000|2025-10-16 12:47:40|||||||||299
1760618870000|2025-10-16 12:47:50|||||||||27
1760618880000|2025-10-16 12:48:00|||||||||843
1760618890000|2025-10-16 12:48:10|845.8|845.7|845.9|845.7|845.9|845.7|845.8|845.7|2206
1760618920000|2025-10-16 12:48:40||845.8||845.8||845.8||845.8|492
1760618930000|2025-10-16 12:48:50|846|845.9|846|845.9|846.1|845.9|846|845.9|717
1760618940000|2025-10-16 12:49:00|846.1||846.1||846.1||846.1||1745
1760618950000|2025-10-16 12:49:10|||||||||310
1760618960000|2025-10-16 12:49:20|||||||||171
1760618980000|2025-10-16 12:49:40|846||846.1||846.1||846||1330
1760618990000|2025-10-16 12:49:50|846|845.8|845.9|845.7|846|845.8|845.9|845.7|738
1760619000000|2025-10-16 12:50:00|846||845.9||846||845.9||1100
1760619010000|2025-10-16 12:50:10|846|845.8|846|845.8|846|845.8|846|845.8|0
1760619020000|2025-10-16 12:50:20|||||||||482
1760619040000|2025-10-16 12:50:40|||||||||27
1760619050000|2025-10-16 12:50:50|845.9||846||846||845.9||1730
1760619070000|2025-10-16 12:51:10||845.9||845.9||845.9||845.9|2500
1760619080000|2025-10-16 12:51:20|||||||||590
1760619090000|2025-10-16 12:51:30|||||||||2125
1760619100000|2025-10-16 12:51:40|||||||||591
1760619120000|2025-10-16 12:52:00|846.1|846|846.1|846|846.1|846|846.1|846|391
1760619140000|2025-10-16 12:52:20|||||||||29
1760619150000|2025-10-16 12:52:30|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|11083
1760619160000|2025-10-16 12:52:40|||||||||27
1760619190000|2025-10-16 12:53:10|||||||||1625
1760619200000|2025-10-16 12:53:20|||||||||1254
1760619210000|2025-10-16 12:53:30|||||||||121
1760619230000|2025-10-16 12:53:50|||||||||1150
1760619240000|2025-10-16 12:54:00|846.4|846.3|846.3|846.1|846.4|846.3|846.3|846.1|981
1760619250000|2025-10-16 12:54:10|846.4|846.2|846.3|846.2|846.4|846.2|846.3|846.2|548
1760619260000|2025-10-16 12:54:20|846.4|846.3|846.3|846.1|846.4|846.3|846.3|846.1|3803
1760619270000|2025-10-16 12:54:30|846.2|846|846.1|846|846.2|846|846.1|846|1828
1760619280000|2025-10-16 12:54:40|846|845.8|846.1|845.9|846.1|845.9|846|845.8|3535
1760619290000|2025-10-16 12:54:50|846||846.1||846.1||846||309
1760619300000|2025-10-16 12:55:00|846|845.7|845.9|845.7|846|845.7|845.8|845.7|515
1760619310000|2025-10-16 12:55:10|845.8||845.9||845.9||845.8||370
1760619320000|2025-10-16 12:55:20|||||||||294
1760619330000|2025-10-16 12:55:30|845.8||845.8||845.8||845.8||383
1760619340000|2025-10-16 12:55:40|845.9||845.9||845.9||845.9||0
1760619350000|2025-10-16 12:55:50|||||||||735
1760619370000|2025-10-16 12:56:10|845.8||845.8||845.8||845.8||0
1760619380000|2025-10-16 12:56:20|||||||||148
1760619390000|2025-10-16 12:56:30||845.6||845.6||845.6||845.6|648
1760619400000|2025-10-16 12:56:40||845.7||845.7||845.7||845.7|0
1760619410000|2025-10-16 12:56:50||845.6||845.6||845.7||845.6|403
1760619420000|2025-10-16 12:57:00|845.7||845.7||845.7||845.7||0
1760619430000|2025-10-16 12:57:10|||||||||33
1760619440000|2025-10-16 12:57:20|845.8||845.8||845.8||845.8||27
1760619450000|2025-10-16 12:57:30|845.7||845.7||845.7||845.7||0
1760619480000|2025-10-16 12:58:00|||||||||1000
1760619500000|2025-10-16 12:58:20|845.8|845.7|845.9|845.8|845.9|845.8|845.8|845.7|5368
1760619510000|2025-10-16 12:58:30||845.7||845.7||845.7||845.7|79
1760619520000|2025-10-16 12:58:40|||||||||319
1760619530000|2025-10-16 12:58:50|845.8||845.8||845.8||845.8||894
1760619540000|2025-10-16 12:59:00|845.9||845.9||845.9||845.9||0
1760619550000|2025-10-16 12:59:10|||||||||300
1760619570000|2025-10-16 12:59:30|845.8||845.9||845.9||845.8||1824
1760619580000|2025-10-16 12:59:40|||||||||4047
1760619590000|2025-10-16 12:59:50|||||||||78
1760619600000|2025-10-16 13:00:00|846|845.9|846|845.9|846|845.9|846|845.9|2651
1760619610000|2025-10-16 13:00:10|846.1||846.1||846.1||846||1053
1760619630000|2025-10-16 13:00:30|846|845.8|846|845.8|846|845.8|846|845.8|9529
1760619640000|2025-10-16 13:00:40|845.9||846||846||845.9||0
1760619650000|2025-10-16 13:00:50|||||||||27
1760619660000|2025-10-16 13:01:00||845.9||845.9||845.9||845.9|0
1760619670000|2025-10-16 13:01:10|846.1||846.1||846.1||846.1||1677
1760619680000|2025-10-16 13:01:20|846||846||846||846||2083
1760619690000|2025-10-16 13:01:30|||||||||27
1760619700000|2025-10-16 13:01:40|||||||||448
1760619720000|2025-10-16 13:02:00|||||||||318
1760619730000|2025-10-16 13:02:10|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|79
1760619740000|2025-10-16 13:02:20|||||||||1102
1760619770000|2025-10-16 13:02:50|846|845.9|846|845.9|846|845.9|845.9|845.9|1014
1760619780000|2025-10-16 13:03:00|846.1||846.1||846.1||846.1||2098
1760619790000|2025-10-16 13:03:10||846||846||846||846|0
1760619800000|2025-10-16 13:03:20|||||||||148
1760619810000|2025-10-16 13:03:30|||||||||2705
1760619820000|2025-10-16 13:03:40|||||||||31
1760619830000|2025-10-16 13:03:50|846.3|846.1|846.2|846|846.3|846.1|846.2|846|11065
1760619850000|2025-10-16 13:04:10|846.1||846.1||846.1||846.1||300
1760619860000|2025-10-16 13:04:20|846|845.9|846|845.9|846|845.9|846|845.9|2368
1760619870000|2025-10-16 13:04:30|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|1694
1760619880000|2025-10-16 13:04:40|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|4213
1760619900000|2025-10-16 13:05:00|||||||||27
1760619910000|2025-10-16 13:05:10|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|136
1760619930000|2025-10-16 13:05:30|||||||||6
1760619940000|2025-10-16 13:05:40|846|845.9|846|845.9|846|845.9|846|845.9|389
1760619950000|2025-10-16 13:05:50||845.8||845.8||845.8||845.8|571
1760619960000|2025-10-16 13:06:00|||||||||250
1760619990000|2025-10-16 13:06:30||845.9||845.8||845.9||845.8|1500
1760620000000|2025-10-16 13:06:40||845.9||845.9||845.9||845.8|803
1760620010000|2025-10-16 13:06:50|||||||||300
1760620030000|2025-10-16 13:07:10|||||||||27
1760620040000|2025-10-16 13:07:20|||||||||1345
1760620050000|2025-10-16 13:07:30|846.1|846|846.2|846.1|846.2|846.1|846.1|846|1292
1760620060000|2025-10-16 13:07:40|||||||||49
1760620070000|2025-10-16 13:07:50|||||||||1000
1760620090000|2025-10-16 13:08:10|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|798
1760620100000|2025-10-16 13:08:20|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|58
1760620110000|2025-10-16 13:08:30|||||||||174
1760620130000|2025-10-16 13:08:50|846.3|846.2|846.5|846.3|846.5|846.3|846.3|846.2|2268
1760620140000|2025-10-16 13:09:00||846.4||846.4||846.4||846.4|1014
1760620150000|2025-10-16 13:09:10|||||||||30
1760620180000|2025-10-16 13:09:40|||||||||420
1760620190000|2025-10-16 13:09:50|||||||||50
1760620210000|2025-10-16 13:10:10|||||||||4725
1760620230000|2025-10-16 13:10:30||846.3||846.3||846.3||846.3|35
1760620240000|2025-10-16 13:10:40|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|4189
1760620250000|2025-10-16 13:10:50||846.5||846.4||846.5||846.4|2170
1760620260000|2025-10-16 13:11:00|||||||||2988
1760620290000|2025-10-16 13:11:30|846.8|846.5|846.8|846.7|846.8|846.7|846.8|846.5|5130
1760620310000|2025-10-16 13:11:50|846.9|846.8|847|846.8|847|846.8|846.9|846.8|3618
1760620320000|2025-10-16 13:12:00|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|2028
1760620350000|2025-10-16 13:12:30|||||||||1376
1760620360000|2025-10-16 13:12:40||846.8||846.7||846.8||846.7|1726
1760620370000|2025-10-16 13:12:50|846.8||846.8||846.8||846.8||0
1760620380000|2025-10-16 13:13:00|||||||||327
1760620390000|2025-10-16 13:13:10|846.7|846.6|846.7|846.6|846.8|846.7|846.7|846.6|1697
1760620410000|2025-10-16 13:13:30|||||||||1225
1760620420000|2025-10-16 13:13:40|||||||||570
1760620430000|2025-10-16 13:13:50|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|873
1760620440000|2025-10-16 13:14:00|846.5|846.4|846.6|846.4|846.6|846.5|846.5|846.4|3235
1760620450000|2025-10-16 13:14:10|846.5||846.5||846.5||846.5||1102
1760620460000|2025-10-16 13:14:20|||||||||1136
1760620480000|2025-10-16 13:14:40|||||||||392
1760620490000|2025-10-16 13:14:50||846.3||846.3||846.3||846.3|853
1760620500000|2025-10-16 13:15:00|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|1213
1760620510000|2025-10-16 13:15:10||846.6||846.5||846.6||846.5|0
1760620520000|2025-10-16 13:15:20|846.8|846.6|846.8|846.7|846.8|846.7|846.8|846.6|1929
1760620540000|2025-10-16 13:15:40|846.7|846.5|846.6|846.4|846.7|846.5|846.6|846.4|1542
1760620550000|2025-10-16 13:15:50|||||||||250
1760620560000|2025-10-16 13:16:00|846.7|846.5|846.6|846.4|846.7|846.5|846.6|846.4|3
1760620570000|2025-10-16 13:16:10|846.5|846.3|846.6|846.4|846.6|846.4|846.5|846.3|1414
1760620580000|2025-10-16 13:16:20|846.5||846.6||846.6||846.5||27
1760620590000|2025-10-16 13:16:30|846.5||846.6||846.6||846.5||100
1760620600000|2025-10-16 13:16:40|846.5||846.6||846.6||846.5||977
1760620610000|2025-10-16 13:16:50|846.5|846.5|846.7|846.5|846.7|846.5|846.5|846.4|1660
1760620620000|2025-10-16 13:17:00|846.6||846.7||846.7||846.6||29
1760620630000|2025-10-16 13:17:10|846.6|846.6|846.7|846.6|846.7|846.6|846.6|846.5|607
1760620640000|2025-10-16 13:17:20|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|524
1760620650000|2025-10-16 13:17:30||846.4||846.4||846.4||846.4|993
1760620660000|2025-10-16 13:17:40|846.5|846.3|846.6|846.4|846.6|846.4|846.4|846.3|1679
1760620670000|2025-10-16 13:17:50|846.5|846.5|846.6|846.5|846.6|846.5|846.5|846.5|401
1760620690000|2025-10-16 13:18:10|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|0
1760620700000|2025-10-16 13:18:20||846.3||846.3||846.3||846.3|709
1760620710000|2025-10-16 13:18:30|846.4||846.4||846.4||846.4||0
1760620720000|2025-10-16 13:18:40|||||||||429
1760620730000|2025-10-16 13:18:50||846.2||846.2||846.2||846.2|428
1760620740000|2025-10-16 13:19:00|846.3||846.3||846.3||846.3||0
1760620750000|2025-10-16 13:19:10|||||||||1318
1760620760000|2025-10-16 13:19:20|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|733
1760620780000|2025-10-16 13:19:40|||||||||527
1760620790000|2025-10-16 13:19:50|846.1|846|846.1|846|846.1|846|846.1|846|590
1760620810000|2025-10-16 13:20:10|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|386
1760620840000|2025-10-16 13:20:40|||||||||566
1760620850000|2025-10-16 13:20:50|846.1|846|846.1|846|846.1|846|846.1|846|3502
1760620860000|2025-10-16 13:21:00|846|845.9|846|845.9|846.1|845.9|846|845.9|3559
1760620870000|2025-10-16 13:21:10|846.1|846|846.1|846|846.1|846|846.1|846|591
1760620880000|2025-10-16 13:21:20|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|3544
1760620910000|2025-10-16 13:21:50|||||||||156
1760620920000|2025-10-16 13:22:00|||||||||1296
1760620930000|2025-10-16 13:22:10|846.1|846|846|845.8|846.1|846|845.9|845.8|2644
1760620940000|2025-10-16 13:22:20|845.9||845.9||845.9||845.9||1217
1760620960000|2025-10-16 13:22:40|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|4855
1760620970000|2025-10-16 13:22:50|845.9||845.9||845.9||845.9||290
1760620980000|2025-10-16 13:23:00|846|845.8|846|845.9|846|845.9|846|845.8|3431
1760620990000|2025-10-16 13:23:10|846.1||846.1||846.1||846.1||2524
1760621000000|2025-10-16 13:23:20|846||846||846||846||307
1760621030000|2025-10-16 13:23:50|||||||||638
1760621040000|2025-10-16 13:24:00|||||||||27
1760621070000|2025-10-16 13:24:30|846.2|846|846.2|846.1|846.2|846.1|846.2|846|9075
1760621080000|2025-10-16 13:24:40|||||||||27
1760621090000|2025-10-16 13:24:50|846.1|846|846.1|846|846.1|846|846.1|846|584
1760621100000|2025-10-16 13:25:00|846.2|845.9|846.2|846.1|846.2|846.1|846.2|845.9|283
1760621120000|2025-10-16 13:25:20|846.3|846.2|846.4|846.3|846.4|846.3|846.3|846.2|1658
1760621130000|2025-10-16 13:25:30|846.5||846.5||846.5||846.4||250
1760621140000|2025-10-16 13:25:40|846.4|846.4|846.5|846.4|846.5|846.4|846.4|846.4|3808
1760621150000|2025-10-16 13:25:50|||||||||204
1760621160000|2025-10-16 13:26:00|846.4|846.3|846.4|846.3|846.5|846.3|846.4|846.3|1666
1760621170000|2025-10-16 13:26:10|846.5||846.4||846.5||846.4||4402
1760621180000|2025-10-16 13:26:20|||||||||40
1760621190000|2025-10-16 13:26:30|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|2929
1760621200000|2025-10-16 13:26:40|846.2|846.1|846.2|846|846.2|846.1|846.1|846|10605
1760621220000|2025-10-16 13:27:00|||||||||381
1760621230000|2025-10-16 13:27:10|||||||||1002
1760621240000|2025-10-16 13:27:20|||||||||3087
1760621250000|2025-10-16 13:27:30|846.3|846.1|846.3|846.2|846.3|846.2|846.3|846.1|9782
1760621260000|2025-10-16 13:27:40|||||||||800
1760621270000|2025-10-16 13:27:50|||||||||648
1760621280000|2025-10-16 13:28:00|846.2|846|846.2|846|846.2|846|846.2|846|79
1760621290000|2025-10-16 13:28:10|846.1||846.1||846.1||846.1||2606
1760621300000|2025-10-16 13:28:20|846|845.9|846.1|845.9|846.1|845.9|846|845.9|542
1760621310000|2025-10-16 13:28:30|846||846||846.1||846||1297
1760621320000|2025-10-16 13:28:40|||||||||326
1760621340000|2025-10-16 13:29:00|||||||||27
1760621350000|2025-10-16 13:29:10|845.7|845.5|845.7|845.5|845.7|845.6|845.7|845.5|3924
1760621360000|2025-10-16 13:29:20|845.6|845.6|845.6|845.4|845.6|845.6|845.6|845.4|1328
1760621370000|2025-10-16 13:29:30|845.5||845.6||845.6||845.5||260
1760621380000|2025-10-16 13:29:40|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|27
1760621390000|2025-10-16 13:29:50|845.6|845.4|845.5|845.3|845.6|845.4|845.5|845.3|2005
1760621400000|2025-10-16 13:30:00|845.6|845.4|845.4|845.2|845.6|845.5|845.4|845.2|5712
1760621410000|2025-10-16 13:30:10|845.3|845|845.1|844.9|845.3|845|845.1|844.9|11133
1760621420000|2025-10-16 13:30:20|845.2|845|845.1|844.9|845.2|845|845.1|844.9|5798
1760621430000|2025-10-16 13:30:30|845||845||845||845||356
1760621440000|2025-10-16 13:30:40|845.1||845.1||845.1||845.1||1221
1760621450000|2025-10-16 13:30:50|844.9|844.8|844.8|844.7|844.9|844.8|844.7|844.6|3613
1760621460000|2025-10-16 13:31:00|844.7|844.6|844.8|844.7|844.9|844.8|844.7|844.6|4125
1760621470000|2025-10-16 13:31:10|844.9|844.8|844.8|844.7|844.9|844.8|844.8|844.7|104
1760621480000|2025-10-16 13:31:20|||||||||27
1760621490000|2025-10-16 13:31:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|100
1760621500000|2025-10-16 13:31:40|844.4|844.2|844.4|844.2|844.4|844.2|844.2|844.1|5123
1760621510000|2025-10-16 13:31:50|844.6|844.3|844.6|844.4|844.6|844.4|844.6|844.3|1168
1760621520000|2025-10-16 13:32:00|844.5|844.3|844.3|844.1|844.5|844.3|844.2|844.1|3429
1760621530000|2025-10-16 13:32:10|844.2|844.2|844.3|844.1|844.4|844.2|844.2|844.1|2495
1760621540000|2025-10-16 13:32:20|844.2|844|844.2|844|844.3|844|844.1|844|380
1760621550000|2025-10-16 13:32:30|844.3|844.1|844.3|844.1|844.3|844.1|844.2|844|5051
1760621560000|2025-10-16 13:32:40||844.2||844.1||844.2||844.1|27
1760621570000|2025-10-16 13:32:50|844.2|844|844|843.9|844.2|844|844|843.9|1801
1760621580000|2025-10-16 13:33:00|844.1||844.1||844.1||844.1||1206
1760621590000|2025-10-16 13:33:10|844|843.7|843.9|843.8|844|843.8|843.9|843.7|2164
1760621600000|2025-10-16 13:33:20|844|843.7|843.9|843.7|844|843.7|843.9|843.7|0
1760621610000|2025-10-16 13:33:30|844.1|843.8|844.1|843.8|844.1|843.8|844|843.8|1580
1760621620000|2025-10-16 13:33:40|844|843.7|843.9|843.7|844|843.7|843.9|843.7|2607
1760621630000|2025-10-16 13:33:50|843.7|843.6|843.5|843.3|843.7|843.6|843.5|843.3|5720
1760621640000|2025-10-16 13:34:00|843.4||843.4||843.5||843.4||616
1760621650000|2025-10-16 13:34:10|||||||||465
1760621660000|2025-10-16 13:34:20|843.3|843.1|843.8|843.6|843.8|843.6|843.3|843.1|3651
1760621670000|2025-10-16 13:34:30|843.9|843.7|843.9|843.8|844|843.9|843.8|843.7|4535
1760621680000|2025-10-16 13:34:40|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.7|1262
1760621690000|2025-10-16 13:34:50|843.8|843.8|844|843.9|844|843.9|843.8|843.8|7023
1760621700000|2025-10-16 13:35:00|843.9|843.7|843.9|843.7|843.9|843.7|843.8|843.7|5376
1760621710000|2025-10-16 13:35:10|844.1|843.8|844.2|844|844.2|844|844.1|843.8|1149
1760621720000|2025-10-16 13:35:20|844.1|843.9|844.1|843.9|844.1|843.9|844|843.9|969
1760621730000|2025-10-16 13:35:30|844.2||844.1||844.2||844.1||295
1760621740000|2025-10-16 13:35:40|844|843.8|843.9|843.7|844|843.8|843.9|843.7|2260
1760621750000|2025-10-16 13:35:50|844|843.8|844|843.8|844|843.8|843.9|843.7|0
1760621760000|2025-10-16 13:36:00|843.9|843.9|844.1|843.9|844.1|843.9|843.9|843.9|0
1760621770000|2025-10-16 13:36:10||844||844||844||844|27
1760621780000|2025-10-16 13:36:20|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|1347
1760621790000|2025-10-16 13:36:30||844.2||844.2||844.2||844.2|0
1760621800000|2025-10-16 13:36:40|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|2662
1760621810000|2025-10-16 13:36:50|844.2|844|844.2|844|844.2|844|844.1|844|1195
1760621820000|2025-10-16 13:37:00|||||||||23
1760621830000|2025-10-16 13:37:10|844.1||844.1||844.1||844.1||2760
1760621840000|2025-10-16 13:37:20|843.9|843.8|844.1|843.8|844.1|843.9|843.9|843.8|94
1760621850000|2025-10-16 13:37:30|844|843.9|843.9|843.7|844|843.9|843.9|843.7|387
1760621860000|2025-10-16 13:37:40|843.8||843.8||843.8||843.8||0
1760621870000|2025-10-16 13:37:50|||||||||989
1760621880000|2025-10-16 13:38:00|844|843.8|844|843.9|844.1|843.9|844|843.8|6000
1760621890000|2025-10-16 13:38:10|843.9|843.8|843.8|843.7|843.9|843.8|843.8|843.7|1361
1760621900000|2025-10-16 13:38:20|843.9|844|844.1|844|844.1|844|843.9|844|243
1760621910000|2025-10-16 13:38:30|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|262
1760621920000|2025-10-16 13:38:40|844.4|844.3|844.2|844|844.4|844.3|844.1|844|2251
1760621930000|2025-10-16 13:38:50|||||||||283
1760621940000|2025-10-16 13:39:00|844.1||844.1||844.1||844.1||726
1760621950000|2025-10-16 13:39:10|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|3055
1760621960000|2025-10-16 13:39:20|844.4|844.2|844.4|844.3|844.4|844.3|844.4|844.2|1066
1760621970000|2025-10-16 13:39:30|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|645
1760621990000|2025-10-16 13:39:50|844.6|844.5|844.7|844.5|844.7|844.5|844.6|844.5|1048
1760622000000|2025-10-16 13:40:00|844.9|844.6|844.9|844.7|844.9|844.7|844.9|844.6|3378
1760622010000|2025-10-16 13:40:10|844.8|844.6|844.9|844.7|844.9|844.7|844.8|844.6|1240
1760622020000|2025-10-16 13:40:20|844.8|844.6|844.8|844.6|844.8|844.6|844.7|844.6|898
1760622030000|2025-10-16 13:40:30|||||||||310
1760622040000|2025-10-16 13:40:40|845|844.7|845|844.8|845|844.8|845|844.7|445
1760622050000|2025-10-16 13:40:50|845.1|844.9|845.2|845|845.2|845|845.1|844.9|2163
1760622060000|2025-10-16 13:41:00|845.3|845.1|845.4|845.2|845.4|845.2|845.3|845.1|2628
1760622070000|2025-10-16 13:41:10|845.3||845.3||845.3||845.3||679
1760622080000|2025-10-16 13:41:20|845.2|845.1|845.3|845|845.3|845.1|845.1|844.9|3068
1760622090000|2025-10-16 13:41:30|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|651
1760622100000|2025-10-16 13:41:40|845.5|845.3|845.5|845.3|845.5|845.4|845.5|845.3|974
1760622110000|2025-10-16 13:41:50|845.6|845.4|845.7|845.5|845.7|845.5|845.6|845.4|3688
1760622120000|2025-10-16 13:42:00|||||||||498
1760622130000|2025-10-16 13:42:10|845.6|845.3|845.4|845.3|845.7|845.3|845.4|845.3|1419
1760622140000|2025-10-16 13:42:20|845.5|845.2|845.3|845.2|845.5|845.2|845.3|845.2|1451
1760622150000|2025-10-16 13:42:30|845.2|845|845.2|845|845.2|845|845.2|845|1410
1760622160000|2025-10-16 13:42:40|845.3|845.1|845.3|845.2|845.3|845.2|845.3|845.1|4723
1760622170000|2025-10-16 13:42:50|845.4|845.3|845.6|845.5|845.6|845.5|845.4|845.3|1410
1760622190000|2025-10-16 13:43:10|||||||||27
1760622200000|2025-10-16 13:43:20|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|3422
1760622210000|2025-10-16 13:43:30||845.5||845.5||845.5||845.5|2155
1760622220000|2025-10-16 13:43:40|845.6||845.6||845.6||845.6||247
1760622230000|2025-10-16 13:43:50|845.7||845.6||845.7||845.6||0
1760622240000|2025-10-16 13:44:00|845.5|845.4|845.5|845.3|845.5|845.4|845.5|845.3|234
1760622250000|2025-10-16 13:44:10|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.2|355
1760622260000|2025-10-16 13:44:20||845.4||845.4||845.4||845.4|0
1760622270000|2025-10-16 13:44:30||845.3||845.4||845.4||845.3|307
1760622280000|2025-10-16 13:44:40||845.3||845.4||845.4||845.3|472
1760622290000|2025-10-16 13:44:50|845.6||845.5||845.6||845.5||887
1760622300000|2025-10-16 13:45:00|845.6||845.6||845.6||845.6||834
1760622310000|2025-10-16 13:45:10|||||||||1371
1760622320000|2025-10-16 13:45:20|||||||||345
1760622330000|2025-10-16 13:45:30||845.5||845.4||845.5||845.4|0
1760622340000|2025-10-16 13:45:40|845.7|845.6|845.7|845.5|845.7|845.6|845.6|845.5|487
1760622350000|2025-10-16 13:45:50|845.6|845.4|845.7|845.5|845.7|845.5|845.6|845.4|0
1760622360000|2025-10-16 13:46:00|845.6|845.4|845.6|845.4|845.6|845.4|845.6|845.4|3610
1760622370000|2025-10-16 13:46:10||845.5||845.4||845.5||845.4|511
1760622380000|2025-10-16 13:46:20|845.8|845.5|845.8|845.7|845.8|845.7|845.8|845.5|990
1760622390000|2025-10-16 13:46:30||845.6||845.7||845.7||845.6|1057
1760622410000|2025-10-16 13:46:50||845.6||845.6||845.7||845.6|177
1760622420000|2025-10-16 13:47:00|845.7|845.7|845.8|845.6|845.8|845.7|845.7|845.6|2871
1760622430000|2025-10-16 13:47:10|845.7||845.7||845.8||845.7||317
1760622440000|2025-10-16 13:47:20|845.8||845.8||845.8||845.7||578
1760622450000|2025-10-16 13:47:30|845.7|845.7|845.8|845.7|845.8|845.7|845.7|845.7|66
1760622460000|2025-10-16 13:47:40|846|845.8|846|845.8|846|845.8|846|845.8|764
1760622470000|2025-10-16 13:47:50|845.9||846||846||845.9||608
1760622480000|2025-10-16 13:48:00|845.9||846||846||845.9||726
1760622490000|2025-10-16 13:48:10|845.9||846||846||845.9||1624
1760622500000|2025-10-16 13:48:20|845.9||846||846||845.9||1231
1760622510000|2025-10-16 13:48:30|845.9|845.7|845.8|845.7|846|845.7|845.8|845.7|2154
1760622520000|2025-10-16 13:48:40|||||||||294
1760622530000|2025-10-16 13:48:50|||||||||1822
1760622540000|2025-10-16 13:49:00|845.9|845.8|846|845.9|846.1|846|845.9|845.8|3285
1760622550000|2025-10-16 13:49:10|846.1||846||846.1||846||1292
1760622560000|2025-10-16 13:49:20|846.1|846|846.1|846|846.1|846|846|845.8|2630
1760622570000|2025-10-16 13:49:30|846|845.8|846.1|845.9|846.1|845.9|846|845.8|1613
1760622580000|2025-10-16 13:49:40||846||845.9||846||845.9|0
1760622590000|2025-10-16 13:49:50|846||846||846||846||0
1760622600000|2025-10-16 13:50:00|||||||||103
1760622610000|2025-10-16 13:50:10|||||||||1316
1760622620000|2025-10-16 13:50:20|||||||||488
1760622630000|2025-10-16 13:50:30|||||||||25
1760622640000|2025-10-16 13:50:40|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|259
1760622650000|2025-10-16 13:50:50|||||||||4361
1760622660000|2025-10-16 13:51:00|||||||||1686
1760622670000|2025-10-16 13:51:10|846|845.9|845.9|845.8|846.1|845.9|845.9|845.8|1145
1760622680000|2025-10-16 13:51:20|846|845.9|846|845.9|846|845.9|846|845.9|880
1760622690000|2025-10-16 13:51:30|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.8|27
1760622700000|2025-10-16 13:51:40|846.1|846|846.3|846.1|846.3|846.1|846.1|846|2581
1760622710000|2025-10-16 13:51:50|846.4|846.2|846.7|846.5|846.7|846.5|846.4|846.2|2271
1760622720000|2025-10-16 13:52:00|846.6|846.4|846.5|846.4|846.6|846.5|846.5|846.4|2339
1760622730000|2025-10-16 13:52:10|846.6||846.5||846.6||846.5||752
1760622750000|2025-10-16 13:52:30|846.4|846.2|846.4|846.2|846.5|846.3|846.4|846.2|279
1760622760000|2025-10-16 13:52:40|846.6|846.4|846.6|846.4|846.7|846.4|846.6|846.4|563
1760622770000|2025-10-16 13:52:50|||||||||954
1760622780000|2025-10-16 13:53:00|846.8|846.6|846.7|846.5|846.8|846.6|846.7|846.5|69
1760622790000|2025-10-16 13:53:10|846.6||846.6||846.6||846.6||0
1760622800000|2025-10-16 13:53:20|846.4|846.4|846.6|846.3|846.6|846.4|846.4|846.2|2634
1760622810000|2025-10-16 13:53:30|846.5|846.4|846.5|846.3|846.5|846.4|846.4|846.3|1125
1760622820000|2025-10-16 13:53:40|846.6|846.4|846.5|846.3|846.6|846.4|846.4|846.3|4074
1760622830000|2025-10-16 13:53:50|846.4|846.2|846.4|846.2|846.5|846.2|846.3|846.2|463
1760622840000|2025-10-16 13:54:00|846.3|846.1|846.1|845.9|846.3|846.1|846.1|845.9|527
1760622850000|2025-10-16 13:54:10||846||845.9||846||845.9|225
1760622860000|2025-10-16 13:54:20|846.2|846|846.2|846.1|846.2|846.1|846.2|845.9|732
1760622870000|2025-10-16 13:54:30|846.3|846|846.3|846.1|846.3|846.1|846.2|846|1078
1760622880000|2025-10-16 13:54:40|||||||||893
1760622890000|2025-10-16 13:54:50|846.2||846.3||846.3||846.2||993
1760622900000|2025-10-16 13:55:00|846.5|846.3|846.6|846.4|846.6|846.4|846.5|846.3|2116
1760622910000|2025-10-16 13:55:10|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.4|1570
1760622930000|2025-10-16 13:55:30|||||||||1513
1760622940000|2025-10-16 13:55:40|||||||||5
1760622950000|2025-10-16 13:55:50|846.6||846.6||846.6||846.6||4981
1760622960000|2025-10-16 13:56:00|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|1574
1760622970000|2025-10-16 13:56:10|||||||||540
1760622980000|2025-10-16 13:56:20|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|691
1760622990000|2025-10-16 13:56:30|846.5|846.4|846.5|846.3|846.5|846.4|846.5|846.3|1947
1760623000000|2025-10-16 13:56:40|||||||||1049
1760623010000|2025-10-16 13:56:50||846.4||846.3||846.4||846.3|954
1760623020000|2025-10-16 13:57:00||846.4||846.3||846.4||846.3|610
1760623030000|2025-10-16 13:57:10|846.6|846.4|846.6|846.5|846.6|846.5|846.6|846.4|3955
1760623040000|2025-10-16 13:57:20|||||||||998
1760623050000|2025-10-16 13:57:30|846.8|846.6|846.8|846.6|846.8|846.7|846.8|846.6|3547
1760623060000|2025-10-16 13:57:40|846.9|846.7|846.9|846.8|846.9|846.8|846.9|846.7|244
1760623070000|2025-10-16 13:57:50|||||||||27
1760623080000|2025-10-16 13:58:00|||||||||23
1760623090000|2025-10-16 13:58:10|||||||||904
1760623100000|2025-10-16 13:58:20|847|846.9|847|846.9|847|846.9|847|846.9|2570
1760623110000|2025-10-16 13:58:30|847.1|846.8|846.9|846.7|847.1|846.8|846.9|846.7|2378
1760623120000|2025-10-16 13:58:40|||||||||909
1760623150000|2025-10-16 13:59:10|846.8||846.8||846.9||846.8||2212
1760623160000|2025-10-16 13:59:20|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|509
1760623180000|2025-10-16 13:59:40||846.7||846.7||846.7||846.7|966
1760623190000|2025-10-16 13:59:50|846.8||846.8||846.8||846.8||3188
1760623200000|2025-10-16 14:00:00|846.9|846.8|847.1|846.9|847.1|847|846.9|846.7|12587
1760623210000|2025-10-16 14:00:10|847|846.8|847|846.8|847|846.8|847|846.8|1994
1760623220000|2025-10-16 14:00:20|||||||||282
1760623230000|2025-10-16 14:00:30|||||||||11
1760623240000|2025-10-16 14:00:40|||||||||908
1760623250000|2025-10-16 14:00:50|||||||||35
1760623260000|2025-10-16 14:01:00|847.1|846.9|847|846.9|847.1|847|847|846.9|4007
1760623270000|2025-10-16 14:01:10|847.1||847.1||847.1||847.1||1819
1760623280000|2025-10-16 14:01:20|||||||||3
1760623290000|2025-10-16 14:01:30|847||847.1||847.1||847||3158
1760623300000|2025-10-16 14:01:40|847||847||847||847||327
1760623310000|2025-10-16 14:01:50|847.1|847|847.1|847|847.1|847|847.1|847|1602
1760623320000|2025-10-16 14:02:00|||||||||512
1760623330000|2025-10-16 14:02:10|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|2844
1760623340000|2025-10-16 14:02:20|||||||||1605
1760623350000|2025-10-16 14:02:30|||||||||23
1760623360000|2025-10-16 14:02:40|847.3|847.2|847.4|847.3|847.4|847.3|847.3|847.2|4992
1760623370000|2025-10-16 14:02:50|847.5||847.5||847.5||847.5||2817
1760623380000|2025-10-16 14:03:00|847.3|847.2|847.3|847.1|847.3|847.2|847.3|847.1|4887
1760623390000|2025-10-16 14:03:10|847.2||847.2||847.2||847.2||0
1760623400000|2025-10-16 14:03:20|||||||||1145
1760623410000|2025-10-16 14:03:30|||||||||27
1760623420000|2025-10-16 14:03:40|847.3|847.2|847.3|847.2|847.4|847.2|847.3|847.2|3408
1760623430000|2025-10-16 14:03:50|847.2|847.1|847.2|847.1|847.3|847.1|847.2|847.1|6295
1760623440000|2025-10-16 14:04:00|847.1|847|847.1|847|847.2|847|847.1|847|1274
1760623450000|2025-10-16 14:04:10|||||||||1370
1760623460000|2025-10-16 14:04:20|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|8548
1760623470000|2025-10-16 14:04:30|847||847||847||847||528
1760623480000|2025-10-16 14:04:40|847.2|846.9|847.1|847|847.2|847|847.1|846.9|912
1760623490000|2025-10-16 14:04:50|847.2||847.1||847.2||847.1||0
1760623500000|2025-10-16 14:05:00|||||||||283
1760623510000|2025-10-16 14:05:10|847.2||847.2||847.2||847.2||602
1760623520000|2025-10-16 14:05:20|847.1||847.1||847.1||847.1||714
1760623530000|2025-10-16 14:05:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|28005
1760623540000|2025-10-16 14:05:40|||||||||1216
1760623550000|2025-10-16 14:05:50|847.1|847|847.2|847.1|847.2|847.1|847.1|847|332
1760623560000|2025-10-16 14:06:00|847.3||847.2||847.3||847.2||0
1760623570000|2025-10-16 14:06:10|847.3||847.3||847.3||847.3||0
1760623580000|2025-10-16 14:06:20|847.2||847.2||847.3||847.2||0
1760623600000|2025-10-16 14:06:40|847.1|847|847.1|847|847.1|847|847.1|847|993
1760623610000|2025-10-16 14:06:50|||||||||123
1760623630000|2025-10-16 14:07:10|847.2|847.1|847.1|847|847.2|847.1|847.1|847|3040
1760623640000|2025-10-16 14:07:20|846.9|846.9|847|846.8|847|846.9|846.9|846.8|6062
1760623650000|2025-10-16 14:07:30|846.9|846.9|847.1|847|847.1|847|846.9|846.8|5145
1760623660000|2025-10-16 14:07:40|847.2|847.1|847.1|846.9|847.3|847.2|847.1|846.9|2252
1760623670000|2025-10-16 14:07:50|||||||||912
1760623680000|2025-10-16 14:08:00|847||847.1||847.1||847||537
1760623690000|2025-10-16 14:08:10|847.3|847|847.3|847.1|847.3|847.1|847.3|847|123
1760623710000|2025-10-16 14:08:30||847.2||847.2||847.2||847.2|0
1760623720000|2025-10-16 14:08:40|||||||||663
1760623730000|2025-10-16 14:08:50|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.2|1739
1760623740000|2025-10-16 14:09:00|847.4||847.4||847.5||847.4||729
1760623750000|2025-10-16 14:09:10|847.5||847.4||847.5||847.4||2032
1760623760000|2025-10-16 14:09:20|847.5||847.5||847.5||847.4||850
1760623770000|2025-10-16 14:09:30|847.4||847.5||847.5||847.4||104
1760623780000|2025-10-16 14:09:40|847.4||847.4||847.5||847.4||47
1760623790000|2025-10-16 14:09:50|847.3|847.2|847.2|847.1|847.3|847.2|847.2|847.1|3529
1760623800000|2025-10-16 14:10:00|||||||||1908
1760623820000|2025-10-16 14:10:20|||||||||569
1760623830000|2025-10-16 14:10:30||847||847.1||847.1||847|319
1760623840000|2025-10-16 14:10:40|847.1|847|847.2|847.1|847.2|847.1|847.1|847|2700
1760623850000|2025-10-16 14:10:50|847.1|847|847.1|847|847.2|847|847.1|847|2195
1760623860000|2025-10-16 14:11:00|||||||||82
1760623870000|2025-10-16 14:11:10|||||||||1231
1760623880000|2025-10-16 14:11:20|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|453
1760623890000|2025-10-16 14:11:30|||||||||2100
1760623900000|2025-10-16 14:11:40|||||||||1388
1760623910000|2025-10-16 14:11:50|847.3||847.3||847.3||847.3||1317
1760623930000|2025-10-16 14:12:10|847.2||847.2||847.2||847.2||0
1760623940000|2025-10-16 14:12:20|847.3||847.2||847.3||847.2||553
1760623950000|2025-10-16 14:12:30|||||||||1350
1760623960000|2025-10-16 14:12:40|||||||||490
1760623970000|2025-10-16 14:12:50|847.1|847|847.1|847|847.1|847|847.1|847|699
1760623980000|2025-10-16 14:13:00|||||||||1318
1760623990000|2025-10-16 14:13:10|||||||||618
1760624000000|2025-10-16 14:13:20|847|846.9|847|846.9|847|846.9|847|846.9|1656
1760624020000|2025-10-16 14:13:40|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|465
1760624040000|2025-10-16 14:14:00|846.8|846.7|846.7|846.6|846.8|846.7|846.7|846.6|3820
1760624050000|2025-10-16 14:14:10|846.8|846.7|846.8|846.6|846.8|846.7|846.8|846.6|168
1760624060000|2025-10-16 14:14:20||846.7||846.7||846.7||846.7|1114
1760624080000|2025-10-16 14:14:40||846.6||846.6||846.6||846.6|2631
1760624090000|2025-10-16 14:14:50|846.7|846.4|846.6|846.4|846.7|846.4|846.5|846.4|1986
1760624100000|2025-10-16 14:15:00|846.5||846.5||846.6||846.5||0
1760624110000|2025-10-16 14:15:10|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|0
1760624120000|2025-10-16 14:15:20|846.7|846.4|846.7|846.5|846.7|846.5|846.7|846.4|1119
1760624140000|2025-10-16 14:15:40|846.6||846.6||846.6||846.6||818
1760624150000|2025-10-16 14:15:50|846.5|846.4|846.6|846.4|846.6|846.5|846.5|846.4|2493
1760624170000|2025-10-16 14:16:10|846.5||846.6||846.6||846.5||817
1760624180000|2025-10-16 14:16:20|846.5||846.6||846.6||846.5||114
1760624190000|2025-10-16 14:16:30|||||||||2881
1760624200000|2025-10-16 14:16:40|||||||||2852
1760624210000|2025-10-16 14:16:50|||||||||1023
1760624220000|2025-10-16 14:17:00|846.5||846.6||846.6||846.5||3096
1760624230000|2025-10-16 14:17:10|846.7|846.5|846.6|846.5|846.7|846.5|846.6|846.5|287
1760624240000|2025-10-16 14:17:20|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.6|1519
1760624270000|2025-10-16 14:17:50||846.5||846.6||846.6||846.5|637
1760624280000|2025-10-16 14:18:00|||||||||1000
1760624290000|2025-10-16 14:18:10|||||||||27
1760624300000|2025-10-16 14:18:20|||||||||103
1760624310000|2025-10-16 14:18:30|846.8|846.7|846.9|846.8|846.9|846.8|846.8|846.7|3193
1760624320000|2025-10-16 14:18:40||846.7||846.7||846.7||846.7|759
1760624330000|2025-10-16 14:18:50|846.8|846.8|846.8|846.7|846.8|846.8|846.8|846.7|1638
1760624340000|2025-10-16 14:19:00|846.9||846.9||846.9||846.9||0
1760624350000|2025-10-16 14:19:10||846.8||846.8||846.8||846.8|0
1760624360000|2025-10-16 14:19:20|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|2000
1760624370000|2025-10-16 14:19:30|846.9|846.5|846.7|846.5|846.9|846.5|846.7|846.5|2838
1760624380000|2025-10-16 14:19:40|||||||||18
1760624390000|2025-10-16 14:19:50|||||||||1521
1760624400000|2025-10-16 14:20:00|846.8|846.7|846.9|846.7|846.9|846.7|846.8|846.7|2249
1760624410000|2025-10-16 14:20:10||846.8||846.8||846.8||846.8|1699
1760624420000|2025-10-16 14:20:20|||||||||183
1760624430000|2025-10-16 14:20:30|||||||||1168
1760624440000|2025-10-16 14:20:40|||||||||872
1760624450000|2025-10-16 14:20:50|||||||||482
1760624460000|2025-10-16 14:21:00|847||847||847||847||2706
1760624480000|2025-10-16 14:21:20|846.9||846.9||846.9||846.9||961
1760624490000|2025-10-16 14:21:30|||||||||2166
1760624500000|2025-10-16 14:21:40|||||||||623
1760624510000|2025-10-16 14:21:50|847||847||847||847||1772
1760624520000|2025-10-16 14:22:00|846.9||847||847||846.9||0
1760624530000|2025-10-16 14:22:10|846.9||847||847||846.9||0
1760624540000|2025-10-16 14:22:20|||||||||458
1760624550000|2025-10-16 14:22:30||846.9||846.9||846.9||846.9|1088
1760624570000|2025-10-16 14:22:50|||||||||1274
1760624580000|2025-10-16 14:23:00|||||||||611
1760624590000|2025-10-16 14:23:10|||||||||59
1760624600000|2025-10-16 14:23:20|||||||||23
1760624610000|2025-10-16 14:23:30|847.2|847.1|847.3|847.2|847.3|847.2|847.2|847.1|2972
1760624620000|2025-10-16 14:23:40||847.1||847.1||847.1||847.1|0
1760624630000|2025-10-16 14:23:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|1649
1760624640000|2025-10-16 14:24:00|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|3116
1760624650000|2025-10-16 14:24:10|||||||||200
1760624660000|2025-10-16 14:24:20|||||||||294
1760624670000|2025-10-16 14:24:30|847.6|847.4|847.6|847.5|847.6|847.5|847.6|847.4|182
1760624680000|2025-10-16 14:24:40|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|4540
1760624690000|2025-10-16 14:24:50|847.8||847.8||847.8||847.8||1810
1760624700000|2025-10-16 14:25:00||847.7||847.7||847.7||847.7|23
1760624710000|2025-10-16 14:25:10|847.9|847.8|848|847.8|848|847.8|847.9|847.8|4410
1760624720000|2025-10-16 14:25:20||847.9||847.9||847.9||847.8|3827
1760624730000|2025-10-16 14:25:30|||||||||977
1760624740000|2025-10-16 14:25:40|848.2|848|848.2|848.1|848.3|848.2|848.2|848|8155
1760624750000|2025-10-16 14:25:50|848.3||848.3||848.3||848.3||1268
1760624760000|2025-10-16 14:26:00|848.4|848.2|848.5|848.4|848.5|848.4|848.4|848.2|4160
1760624780000|2025-10-16 14:26:20|||||||||2786
1760624790000|2025-10-16 14:26:30|848.6|848.5|848.8|848.7|848.8|848.7|848.6|848.5|3217
1760624800000|2025-10-16 14:26:40|848.7|848.6|848.8|848.7|848.8|848.7|848.7|848.6|3363
1760624810000|2025-10-16 14:26:50|848.9||848.9||848.9||848.8||1568
1760624820000|2025-10-16 14:27:00||848.8||848.8||848.8||848.8|622
1760624830000|2025-10-16 14:27:10|||||||||317
1760624840000|2025-10-16 14:27:20|||||||||530
1760624850000|2025-10-16 14:27:30|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|1481
1760624860000|2025-10-16 14:27:40|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|1374
1760624870000|2025-10-16 14:27:50||848.7||848.8||848.8||848.7|2592
1760624880000|2025-10-16 14:28:00|848.8|848.7|849|848.8|849|848.9|848.8|848.7|3244
1760624890000|2025-10-16 14:28:10|848.9|848.7|848.8|848.7|849|848.7|848.8|848.7|606
1760624900000|2025-10-16 14:28:20|848.9||848.9||848.9||848.8||0
1760624910000|2025-10-16 14:28:30|848.8||848.9||848.9||848.8||683
1760624920000|2025-10-16 14:28:40||848.8||848.8||848.8||848.8|39
1760624930000|2025-10-16 14:28:50|849|848.9|848.9|848.8|849|848.9|848.9|848.8|2475
1760624940000|2025-10-16 14:29:00|849||849||849||849||5741
1760624950000|2025-10-16 14:29:10||848.9||848.8||848.9||848.8|3740
1760624960000|2025-10-16 14:29:20|848.9||849||849||848.9||481
1760624970000|2025-10-16 14:29:30|848.9||848.9||849||848.9||11019
1760624980000|2025-10-16 14:29:40|||||||||3424
1760625000000|2025-10-16 14:30:00|849||848.9||849||848.9||668
1760625010000|2025-10-16 14:30:10|849|848.9|849|848.9|849|848.9|849|848.9|2378
1760625020000|2025-10-16 14:30:20|849.3|849.1|849.2|849.1|849.3|849.1|849.2|849|484
1760625030000|2025-10-16 14:30:30|849.1|849|849.1|849|849.1|849|849.1|849|13970
1760625040000|2025-10-16 14:30:40|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|3236
1760625050000|2025-10-16 14:30:50|||||||||3530
1760625060000|2025-10-16 14:31:00|849.3|849.2|849.4|849.2|849.4|849.2|849.2|849.1|5301
1760625070000|2025-10-16 14:31:10|||||||||23
1760625080000|2025-10-16 14:31:20|849.3||849.3||849.3||849.3||2130
1760625090000|2025-10-16 14:31:30|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|1105
1760625100000|2025-10-16 14:31:40||849.2||849.2||849.2||849.2|1660
1760625110000|2025-10-16 14:31:50|849.5|849.3|849.5|849.3|849.5|849.3|849.4|849.3|1258
1760625120000|2025-10-16 14:32:00|||||||||1169
1760625130000|2025-10-16 14:32:10|849.4||849.4||849.4||849.4||2564
1760625140000|2025-10-16 14:32:20|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|547
1760625150000|2025-10-16 14:32:30|849.6|849.5|849.7|849.6|849.7|849.6|849.6|849.5|7303
1760625160000|2025-10-16 14:32:40|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|4158
1760625170000|2025-10-16 14:32:50|849.9|849.6|849.8|849.7|849.9|849.7|849.8|849.6|5370
1760625180000|2025-10-16 14:33:00|849.9||849.9||849.9||849.8||2404
1760625190000|2025-10-16 14:33:10||849.8||849.7||849.8||849.7|4456
1760625200000|2025-10-16 14:33:20|849.8|849.8|849.8|849.7|849.8|849.8|849.8|849.7|2315
1760625210000|2025-10-16 14:33:30|849.9||849.9||849.9||849.9||2783
1760625220000|2025-10-16 14:33:40|||||||||1076
1760625230000|2025-10-16 14:33:50||849.8||849.8||849.8||849.8|9077
1760625240000|2025-10-16 14:34:00|850.5|850.3|850.4|850.2|850.5|850.3|850.4|850.1|16069
1760625250000|2025-10-16 14:34:10|850.2|850.3|850.2|850|850.3|850.3|850.2|849.9|8158
1760625260000|2025-10-16 14:34:20|||||||||1519
1760625270000|2025-10-16 14:34:30|849.9|849.8|849.7|849.5|850|849.8|849.7|849.5|10275
1760625280000|2025-10-16 14:34:40|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.5|3477
1760625290000|2025-10-16 14:34:50||849.7||849.6||849.7||849.6|1388
1760625300000|2025-10-16 14:35:00|849.7|849.7|849.8|849.6|849.8|849.7|849.7|849.5|1356
1760625310000|2025-10-16 14:35:10||849.7||849.6||849.7||849.6|4570
1760625320000|2025-10-16 14:35:20|849.7||849.7||849.7||849.7||1194
1760625330000|2025-10-16 14:35:30|849.8||849.7||849.8||849.7||767
1760625340000|2025-10-16 14:35:40|849.8||849.8||849.8||849.8||25779
1760625350000|2025-10-16 14:35:50|849.7|849.7|849.9|849.7|849.9|849.7|849.7|849.7|3925
1760625360000|2025-10-16 14:36:00|849.8||849.8||849.8||849.8||2924
1760625370000|2025-10-16 14:36:10|849.7|849.6|849.9|849.8|850|849.8|849.7|849.6|9530
1760625380000|2025-10-16 14:36:20|850|849.6|849.8|849.7|850|849.7|849.8|849.6|736
1760625390000|2025-10-16 14:36:30|849.9|849.6|849.9|849.7|849.9|849.7|849.9|849.6|2432
1760625400000|2025-10-16 14:36:40|849.8|849.8|849.8|849.7|849.8|849.8|849.8|849.7|1812
1760625410000|2025-10-16 14:36:50|849.9||849.8||849.9||849.8||1160
1760625420000|2025-10-16 14:37:00|||||||||1411
1760625430000|2025-10-16 14:37:10|||||||||14
1760625440000|2025-10-16 14:37:20|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|1728
1760625450000|2025-10-16 14:37:30|||||||||969
1760625460000|2025-10-16 14:37:40|||||||||518
1760625470000|2025-10-16 14:37:50|||||||||347
1760625480000|2025-10-16 14:38:00|849.6|849.5|849.7|849.5|849.7|849.6|849.6|849.5|2949
1760625490000|2025-10-16 14:38:10|849.8|849.6|849.8|849.6|849.8|849.7|849.8|849.5|2319
1760625500000|2025-10-16 14:38:20||849.7||849.7||849.7||849.7|0
1760625510000|2025-10-16 14:38:30|849.9|849.6|849.7|849.6|849.9|849.6|849.7|849.6|7940
1760625520000|2025-10-16 14:38:40|849.8||849.8||849.8||849.8||480
1760625530000|2025-10-16 14:38:50|||||||||2311
1760625540000|2025-10-16 14:39:00|849.7||849.7||849.7||849.7||1334
1760625550000|2025-10-16 14:39:10|849.6|849.5|849.6|849.5|849.7|849.6|849.6|849.5|1948
1760625560000|2025-10-16 14:39:20|849.7||849.7||849.7||849.7||4491
1760625570000|2025-10-16 14:39:30|||||||||1402
1760625580000|2025-10-16 14:39:40|849.6|849.4|849.6|849.5|849.6|849.5|849.5|849.4|1056
1760625600000|2025-10-16 14:40:00|||||||||194
1760625610000|2025-10-16 14:40:10|849.7||849.6||849.7||849.6||1276
1760625620000|2025-10-16 14:40:20|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.5|9802
1760625640000|2025-10-16 14:40:40|||||||||2937
1760625650000|2025-10-16 14:40:50|||||||||27
1760625660000|2025-10-16 14:41:00|849.8|849.7|849.9|849.7|849.9|849.7|849.8|849.7|3204
1760625670000|2025-10-16 14:41:10||849.8||849.8||849.8||849.8|0
1760625680000|2025-10-16 14:41:20|||||||||675
1760625690000|2025-10-16 14:41:30|849.8|849.7|849.9|849.8|849.9|849.8|849.8|849.7|3475
1760625700000|2025-10-16 14:41:40|850||850||850||850||3241
1760625710000|2025-10-16 14:41:50|850.2|850.1|850.2|850.1|850.3|850.1|850.2|850.1|2506
1760625720000|2025-10-16 14:42:00|850.3||850.2||850.3||850.2||3525
1760625730000|2025-10-16 14:42:10|850.1|850|850.1|850|850.1|850|850.1|850|2299
1760625740000|2025-10-16 14:42:20|850.3|850.1|850.3|850.2|850.3|850.2|850.3|850.1|460
1760625750000|2025-10-16 14:42:30||850.1||850.2||850.2||850.1|27
1760625760000|2025-10-16 14:42:40|||||||||897
1760625770000|2025-10-16 14:42:50|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|1252
1760625790000|2025-10-16 14:43:10||850.2||850.2||850.2||850.2|2104
1760625800000|2025-10-16 14:43:20|850.3|850.1|850.3|850.1|850.4|850.1|850.3|850.1|2108
1760625810000|2025-10-16 14:43:30|||||||||1109
1760625820000|2025-10-16 14:43:40|||||||||1190
1760625830000|2025-10-16 14:43:50||850.2||850.1||850.2||850.1|2245
1760625840000|2025-10-16 14:44:00||850.2||850.2||850.2||850.1|5362
1760625850000|2025-10-16 14:44:10|||||||||2300
1760625860000|2025-10-16 14:44:20|850.2|850.1|850.2|850.1|850.3|850.2|850.2|850.1|2027
1760625870000|2025-10-16 14:44:30|||||||||385
1760625880000|2025-10-16 14:44:40|||||||||2584
1760625900000|2025-10-16 14:45:00|850.1|850|850.1|850|850.1|850|850.1|850|1766
1760625910000|2025-10-16 14:45:10|||||||||2388
1760625920000|2025-10-16 14:45:20|||||||||1217
1760625930000|2025-10-16 14:45:30|||||||||627
1760625940000|2025-10-16 14:45:40|||||||||371
1760625950000|2025-10-16 14:45:50|||||||||394
1760625960000|2025-10-16 14:46:00|850|849.9|850|849.9|850|849.9|850|849.9|4354
1760625970000|2025-10-16 14:46:10|850.1||850.1||850.1||850.1||148
1760625980000|2025-10-16 14:46:20|850|849.8|849.8|849.7|850|849.8|849.8|849.7|4544
1760625990000|2025-10-16 14:46:30|849.7|849.6|849.7|849.5|849.7|849.6|849.7|849.5|289
1760626000000|2025-10-16 14:46:40|849.6||849.6||849.6||849.6||800
1760626010000|2025-10-16 14:46:50|||||||||500
1760626020000|2025-10-16 14:47:00|849.5|849.4|849.6|849.4|849.6|849.5|849.5|849.4|5800
1760626030000|2025-10-16 14:47:10||849.5||849.4||849.5||849.4|0
1760626040000|2025-10-16 14:47:20|||||||||2332
1760626060000|2025-10-16 14:47:40|849.5||849.5||849.5||849.5||620
1760626070000|2025-10-16 14:47:50|849.6||849.6||849.6||849.5||2190
1760626080000|2025-10-16 14:48:00|849.5||849.6||849.6||849.5||1373
1760626090000|2025-10-16 14:48:10||849.5||849.5||849.5||849.5|375
1760626100000|2025-10-16 14:48:20|849.7||849.7||849.7||849.7||2217
1760626110000|2025-10-16 14:48:30|849.8|849.7|850|849.9|850|849.9|849.8|849.7|5354
1760626130000|2025-10-16 14:48:50|850.1||850.1||850.1||850.1||4616
1760626140000|2025-10-16 14:49:00||850||849.9||850||849.9|0
1760626150000|2025-10-16 14:49:10|850|850|850.1|850|850.1|850|850|850|1548
1760626160000|2025-10-16 14:49:20|||||||||577
1760626170000|2025-10-16 14:49:30|850.2||850.2||850.2||850.2||1887
1760626180000|2025-10-16 14:49:40|850|849.9|850|849.9|850.1|849.9|850|849.9|1323
1760626190000|2025-10-16 14:49:50|||||||||1341
1760626200000|2025-10-16 14:50:00|||||||||850
1760626210000|2025-10-16 14:50:10|849.9|849.8|850|849.9|850|849.9|849.9|849.8|103
1760626220000|2025-10-16 14:50:20||849.8||849.8||849.8||849.8|1470
1760626230000|2025-10-16 14:50:30|849.9||849.9||850||849.9||2369
1760626240000|2025-10-16 14:50:40|||||||||558
1760626250000|2025-10-16 14:50:50|||||||||626
1760626260000|2025-10-16 14:51:00|849.8|849.7|849.8|849.6|849.8|849.7|849.7|849.5|3748
1760626270000|2025-10-16 14:51:10|849.7|849.5|849.6|849.5|849.7|849.5|849.6|849.5|167
1760626280000|2025-10-16 14:51:20|849.7|849.6|849.8|849.6|849.8|849.6|849.7|849.6|1860
1760626290000|2025-10-16 14:51:30|849.7||849.7||849.8||849.7||27
1760626310000|2025-10-16 14:51:50|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|1475
1760626320000|2025-10-16 14:52:00|849.7|849.6|849.7|849.5|849.7|849.6|849.6|849.4|2662
1760626330000|2025-10-16 14:52:10|||||||||683
1760626340000|2025-10-16 14:52:20|||||||||565
1760626350000|2025-10-16 14:52:30||849.6||849.6||849.6||849.6|0
1760626360000|2025-10-16 14:52:40|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|2130
1760626370000|2025-10-16 14:52:50|||||||||2544
1760626380000|2025-10-16 14:53:00|849.7|849.6|849.7|849.5|849.7|849.6|849.7|849.5|1363
1760626390000|2025-10-16 14:53:10||849.6||849.5||849.6||849.5|1551
1760626400000|2025-10-16 14:53:20||849.6||849.6||849.6||849.6|694
1760626410000|2025-10-16 14:53:30||849.5||849.5||849.6||849.5|52
1760626420000|2025-10-16 14:53:40|||||||||315
1760626430000|2025-10-16 14:53:50|849.6||849.6||849.6||849.6||29
1760626440000|2025-10-16 14:54:00|||||||||1873
1760626470000|2025-10-16 14:54:30|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|1741
1760626480000|2025-10-16 14:54:40|849.4|849.3|849.4|849.3|849.5|849.3|849.4|849.3|423
1760626490000|2025-10-16 14:54:50|||||||||1105
1760626500000|2025-10-16 14:55:00|849.5|849.2|849.5|849.4|849.5|849.4|849.5|849.2|1929
1760626510000|2025-10-16 14:55:10|849.6|849.5|849.7|849.5|849.7|849.5|849.6|849.5|252
1760626520000|2025-10-16 14:55:20|849.6||849.6||849.6||849.6||1766
1760626530000|2025-10-16 14:55:30|849.7||849.6||849.7||849.6||0
1760626540000|2025-10-16 14:55:40|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|1643
1760626550000|2025-10-16 14:55:50|849.6||849.6||849.6||849.5||229
1760626560000|2025-10-16 14:56:00|849.4|849.3|849.5|849.3|849.5|849.3|849.4|849.3|7180
1760626570000|2025-10-16 14:56:10|849.4||849.4||849.4||849.4||23
1760626580000|2025-10-16 14:56:20|849.5||849.4||849.5||849.4||868
1760626590000|2025-10-16 14:56:30|849.5||849.5||849.5||849.4||29
1760626600000|2025-10-16 14:56:40|849.4||849.5||849.5||849.4||1722
1760626620000|2025-10-16 14:57:00|849.4||849.4||849.4||849.4||1282
1760626630000|2025-10-16 14:57:10|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|719
1760626640000|2025-10-16 14:57:20|849.2|849.1|848.9|848.7|849.2|849.1|848.9|848.7|9542
1760626650000|2025-10-16 14:57:30|848.8|848.6|848.9|848.7|848.9|848.8|848.8|848.6|1551
1760626660000|2025-10-16 14:57:40|848.8||848.9||848.9||848.8||2185
1760626670000|2025-10-16 14:57:50|848.8|848.8|848.9|848.8|849|848.8|848.8|848.8|1170
1760626680000|2025-10-16 14:58:00|849|848.7|848.9|848.8|849|848.8|848.8|848.7|1289
1760626690000|2025-10-16 14:58:10|849|848.7|848.9|848.8|849|848.8|848.9|848.7|1186
1760626700000|2025-10-16 14:58:20|848.8|848.7|849|848.8|849|848.8|848.8|848.7|4387
1760626710000|2025-10-16 14:58:30|849.1|849|849.1|849|849.1|849|849.1|849|423
1760626720000|2025-10-16 14:58:40|849.2||849.2||849.2||849.2||1125
1760626730000|2025-10-16 14:58:50|849.1||849.1||849.1||849.1||14
1760626740000|2025-10-16 14:59:00|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|2717
1760626750000|2025-10-16 14:59:10|849.3||849.3||849.3||849.3||674
1760626760000|2025-10-16 14:59:20|849.2||849.3||849.3||849.2||535
1760626770000|2025-10-16 14:59:30|849.2|849.2|849.2|849.1|849.2|849.2|849.2|849.1|599
1760626780000|2025-10-16 14:59:40|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|228
1760626800000|2025-10-16 15:00:00|849.4|849.3|849.5|849.3|849.5|849.4|849.3|849.1|10590
1760626810000|2025-10-16 15:00:10||849.4||849.4||849.4||849.4|9532
1760626820000|2025-10-16 15:00:20|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|3693
1760626830000|2025-10-16 15:00:30|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|4516
1760626840000|2025-10-16 15:00:40|||||||||628
1760626850000|2025-10-16 15:00:50|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|534
1760626860000|2025-10-16 15:01:00|849.7||849.7||849.7||849.6||1693
1760626870000|2025-10-16 15:01:10|849.6||849.6||849.6||849.6||839
1760626880000|2025-10-16 15:01:20|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|2602
1760626890000|2025-10-16 15:01:30|849.8||849.8||849.8||849.8||2571
1760626900000|2025-10-16 15:01:40|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|28
1760626910000|2025-10-16 15:01:50|849.8|849.8|849.8|849.7|849.8|849.8|849.8|849.7|25
1760626920000|2025-10-16 15:02:00|849.9||849.8||849.9||849.8||3078
1760626930000|2025-10-16 15:02:10|849.9||849.8||849.9||849.8||1417
1760626950000|2025-10-16 15:02:30|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|2588
1760626960000|2025-10-16 15:02:40|||||||||1137
1760626970000|2025-10-16 15:02:50|||||||||452
1760626980000|2025-10-16 15:03:00|849.8|849.7|849.8|849.7|849.9|849.7|849.7|849.6|6858
1760626990000|2025-10-16 15:03:10|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|1040
1760627000000|2025-10-16 15:03:20|849.8|849.7|849.9|849.7|849.9|849.7|849.8|849.7|613
1760627010000|2025-10-16 15:03:30||849.8||849.8||849.8||849.7|1048
1760627020000|2025-10-16 15:03:40|||||||||1399
1760627030000|2025-10-16 15:03:50|||||||||23
1760627040000|2025-10-16 15:04:00|||||||||3811
1760627050000|2025-10-16 15:04:10|||||||||792
1760627070000|2025-10-16 15:04:30|||||||||1236
1760627080000|2025-10-16 15:04:40|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|815
1760627090000|2025-10-16 15:04:50|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|4582
1760627100000|2025-10-16 15:05:00|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|3095
1760627110000|2025-10-16 15:05:10|||||||||444
1760627120000|2025-10-16 15:05:20|||||||||726
1760627130000|2025-10-16 15:05:30|||||||||2656
1760627140000|2025-10-16 15:05:40|||||||||312
1760627150000|2025-10-16 15:05:50|849.9|849.8|849.8|849.7|849.9|849.8|849.8|849.7|6990
1760627160000|2025-10-16 15:06:00|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|624
1760627170000|2025-10-16 15:06:10|850|849.9|849.9|849.8|850|849.9|849.9|849.8|2572
1760627180000|2025-10-16 15:06:20|849.8|849.7|849.9|849.8|849.9|849.8|849.8|849.7|6927
1760627190000|2025-10-16 15:06:30|850||850||850||850||1534
1760627200000|2025-10-16 15:06:40|||||||||1412
1760627210000|2025-10-16 15:06:50||849.9||849.9||849.9||849.9|2752
1760627220000|2025-10-16 15:07:00|849.8|849.7|850|849.8|850|849.8|849.8|849.7|9476
1760627230000|2025-10-16 15:07:10|850.1|849.9|850|849.9|850.1|849.9|850|849.9|3231
1760627240000|2025-10-16 15:07:20|850.1|850|850.1|850|850.2|850.1|850.1|850|3410
1760627250000|2025-10-16 15:07:30|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|2680
1760627260000|2025-10-16 15:07:40|850.3|850.2|850.2|850.1|850.3|850.2|850.2|850.1|1068
1760627270000|2025-10-16 15:07:50|850.3||850.3||850.3||850.3||643
1760627280000|2025-10-16 15:08:00|850.2|850.2|850.3|850.2|850.3|850.2|850.2|850.1|2741
1760627290000|2025-10-16 15:08:10|||||||||384
1760627300000|2025-10-16 15:08:20|||||||||1209
1760627310000|2025-10-16 15:08:30|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|4473
1760627320000|2025-10-16 15:08:40|850.5|850.4|850.6|850.5|850.6|850.5|850.5|850.4|2622
1760627330000|2025-10-16 15:08:50|850.8|850.7|851.2|851.1|851.2|851.1|850.8|850.7|11682
1760627340000|2025-10-16 15:09:00|851.3|851.2|851.5|851.4|851.5|851.4|851.3|851.2|3892
1760627350000|2025-10-16 15:09:10|||||||||105
1760627360000|2025-10-16 15:09:20|||||||||7053
1760627370000|2025-10-16 15:09:30|||||||||2757
1760627380000|2025-10-16 15:09:40|||||||||2988
1760627390000|2025-10-16 15:09:50|851.6|851.5|851.6|851.5|851.6|851.5|851.5|851.4|1794
1760627400000|2025-10-16 15:10:00|851.5|851.4|851.5|851.4|851.6|851.5|851.5|851.4|2262
1760627410000|2025-10-16 15:10:10|||||||||2064
1760627420000|2025-10-16 15:10:20|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|2474
1760627430000|2025-10-16 15:10:30|851.5|851.4|851.6|851.5|851.6|851.5|851.5|851.4|1671
1760627440000|2025-10-16 15:10:40|||||||||3313
1760627450000|2025-10-16 15:10:50|||||||||1457
1760627460000|2025-10-16 15:11:00|||||||||1566
1760627470000|2025-10-16 15:11:10|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|3994
1760627480000|2025-10-16 15:11:20|||||||||206
1760627490000|2025-10-16 15:11:30|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|1789
1760627500000|2025-10-16 15:11:40|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.7|1917
1760627510000|2025-10-16 15:11:50|851.8|851.7|851.8|851.6|851.9|851.8|851.8|851.6|16775
1760627520000|2025-10-16 15:12:00|851.9|851.7|851.7|851.6|851.9|851.8|851.7|851.6|3943
1760627530000|2025-10-16 15:12:10|851.6|851.5|851.7|851.5|851.7|851.5|851.6|851.5|1289
1760627540000|2025-10-16 15:12:20|851.6|851.6|851.7|851.6|851.7|851.6|851.6|851.5|4992
1760627550000|2025-10-16 15:12:30|851.8|851.7|851.7|851.6|851.8|851.7|851.7|851.6|1530
1760627560000|2025-10-16 15:12:40|||||||||4834
1760627570000|2025-10-16 15:12:50|851.6|851.4|851.6|851.4|851.6|851.5|851.6|851.4|2962
1760627580000|2025-10-16 15:13:00|851.5|851.3|851.5|851.3|851.5|851.3|851.4|851.3|1758
1760627590000|2025-10-16 15:13:10|851.4|851.2|851.5|851.4|851.5|851.4|851.3|851.2|2557
1760627600000|2025-10-16 15:13:20|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|2640
1760627610000|2025-10-16 15:13:30|851.5|851.4|851.6|851.5|851.6|851.5|851.5|851.4|84
1760627620000|2025-10-16 15:13:40|851.7|851.6|851.7|851.5|851.7|851.6|851.6|851.5|3145
1760627630000|2025-10-16 15:13:50|851.6||851.7||851.7||851.6||333
1760627640000|2025-10-16 15:14:00||851.6||851.5||851.6||851.5|25
1760627650000|2025-10-16 15:14:10|851.8|851.6|851.8|851.7|851.8|851.7|851.8|851.6|23
1760627660000|2025-10-16 15:14:20|851.7|851.6|851.7|851.5|851.7|851.6|851.7|851.5|3541
1760627670000|2025-10-16 15:14:30||851.6||851.6||851.6||851.6|2145
1760627680000|2025-10-16 15:14:40|||||||||932
1760627690000|2025-10-16 15:14:50|||||||||363
1760627700000|2025-10-16 15:15:00|851.8|851.7|851.7|851.6|851.8|851.7|851.7|851.6|7112
1760627710000|2025-10-16 15:15:10|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|4552
1760627720000|2025-10-16 15:15:20|||||||||148
1760627730000|2025-10-16 15:15:30|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|773
1760627740000|2025-10-16 15:15:40|851.6|851.5|851.6|851.5|851.6|851.6|851.6|851.5|3781
1760627750000|2025-10-16 15:15:50|||||||||1026
1760627760000|2025-10-16 15:16:00|||||||||709
1760627770000|2025-10-16 15:16:10||851.4||851.4||851.4||851.4|864
1760627780000|2025-10-16 15:16:20||851.5||851.4||851.5||851.4|78
1760627790000|2025-10-16 15:16:30||851.5||851.5||851.5||851.4|0
1760627800000|2025-10-16 15:16:40|851.5|851.4|851.5|851.4|851.5|851.5|851.5|851.4|3
1760627810000|2025-10-16 15:16:50|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|148
1760627830000|2025-10-16 15:17:10|851.7||851.7||851.7||851.6||1929
1760627840000|2025-10-16 15:17:20|851.8|851.6|851.7|851.6|851.8|851.6|851.7|851.6|2088
1760627850000|2025-10-16 15:17:30|851.8||851.8||851.8||851.8||6321
1760627860000|2025-10-16 15:17:40|851.7||851.8||851.8||851.7||554
1760627870000|2025-10-16 15:17:50|851.7|851.7|851.8|851.6|851.8|851.7|851.7|851.6|3213
1760627880000|2025-10-16 15:18:00|||||||||91
1760627890000|2025-10-16 15:18:10|851.7|851.7|851.8|851.6|851.8|851.7|851.7|851.6|6058
1760627900000|2025-10-16 15:18:20|851.7|851.7|851.8|851.6|851.8|851.7|851.7|851.6|3130
1760627910000|2025-10-16 15:18:30|851.7|851.7|851.8|851.7|851.8|851.7|851.7|851.7|3560
1760627920000|2025-10-16 15:18:40|||||||||235
1760627930000|2025-10-16 15:18:50|||||||||2927
1760627940000|2025-10-16 15:19:00|||||||||4089
1760627950000|2025-10-16 15:19:10|851.7|851.6|851.7|851.6|851.8|851.6|851.7|851.6|3602
1760627960000|2025-10-16 15:19:20||851.5||851.5||851.5||851.5|5258
1760627970000|2025-10-16 15:19:30|851.6|851.6|851.4|851.3|851.6|851.6|851.4|851.3|2870
1760627980000|2025-10-16 15:19:40|851.5|851.2|851.5|851.4|851.5|851.4|851.3|851.2|3156
1760627990000|2025-10-16 15:19:50|851.6||851.5||851.6||851.5||794
1760628000000|2025-10-16 15:20:00|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|3121
1760628010000|2025-10-16 15:20:10|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|1128
1760628020000|2025-10-16 15:20:20|||||||||1136
1760628030000|2025-10-16 15:20:30|||||||||8015
1760628040000|2025-10-16 15:20:40||851.5||851.6||851.6||851.5|2023
1760628060000|2025-10-16 15:21:00|||||||||213
1760628070000|2025-10-16 15:21:10|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|2501
1760628080000|2025-10-16 15:21:20|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|3630
1760628090000|2025-10-16 15:21:30|||||||||3636
1760628110000|2025-10-16 15:21:50||851.5||851.5||851.5||851.5|3316
1760628120000|2025-10-16 15:22:00|851.5|851.4|851.2|851.1|851.5|851.4|851.2|851.1|7144
1760628130000|2025-10-16 15:22:10|||||||||596
1760628140000|2025-10-16 15:22:20|851.1|851|851.4|851.2|851.4|851.2|851.1|851|6215
1760628150000|2025-10-16 15:22:30|851.3|851.3|851.3|851.2|851.3|851.3|851.3|851.2|2542
1760628160000|2025-10-16 15:22:40|851.4||851.4||851.4||851.4||0
1760628170000|2025-10-16 15:22:50|851.3|851.1|851.3|851.2|851.3|851.2|851.2|851.1|2222
1760628180000|2025-10-16 15:23:00|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|3590
1760628190000|2025-10-16 15:23:10|||||||||234
1760628200000|2025-10-16 15:23:20|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|966
1760628210000|2025-10-16 15:23:30|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|1116
1760628220000|2025-10-16 15:23:40|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|881
1760628230000|2025-10-16 15:23:50|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|181
1760628240000|2025-10-16 15:24:00|851.5|851.4|851.5|851.4|851.5|851.4|851.5|851.4|307
1760628250000|2025-10-16 15:24:10|851.6|851.3|851.5|851.4|851.6|851.4|851.5|851.3|3596
1760628260000|2025-10-16 15:24:20|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|468
1760628270000|2025-10-16 15:24:30|851.6||851.7||851.7||851.6||650
1760628280000|2025-10-16 15:24:40|851.6||851.6||851.7||851.6||1500
1760628290000|2025-10-16 15:24:50|851.5|851.4|851.5|851.4|851.5|851.4|851.5|851.4|3391
1760628300000|2025-10-16 15:25:00|||||||||12287
1760628310000|2025-10-16 15:25:10|851.4|851.3|851.3|851.2|851.4|851.3|851.3|851.2|8108
1760628320000|2025-10-16 15:25:20|851.2|851.1|851.2|851.1|851.2|851.1|851.2|851.1|202
1760628330000|2025-10-16 15:25:30|851.3|851.2|851.3|851.1|851.3|851.2|851.1|851|4831
1760628340000|2025-10-16 15:25:40|851.2|851|851.2|851.1|851.2|851.1|851.1|851|2134
1760628350000|2025-10-16 15:25:50|||||||||1877
1760628360000|2025-10-16 15:26:00|851.1|851|851.1|851|851.2|851.1|851|850.9|1431
1760628370000|2025-10-16 15:26:10|851.3|851.2|851.4|851.2|851.4|851.3|851.3|851.2|5461
1760628380000|2025-10-16 15:26:20|851.3|851.1|851.4|851.2|851.4|851.3|851.2|851.1|2885
1760628390000|2025-10-16 15:26:30||851.3||851.3||851.3||851.2|802
1760628400000|2025-10-16 15:26:40|851.3|851.1|851.3|851.2|851.3|851.2|851.3|851.1|2594
1760628410000|2025-10-16 15:26:50|||||||||1938
1760628420000|2025-10-16 15:27:00|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|1477
1760628430000|2025-10-16 15:27:10|||||||||2
1760628440000|2025-10-16 15:27:20|||||||||873
1760628450000|2025-10-16 15:27:30|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|96
1760628460000|2025-10-16 15:27:40|851.2|851.1|851.3|851.2|851.3|851.2|851.2|851.1|1205
1760628470000|2025-10-16 15:27:50|851.4|851.3|851.5|851.3|851.5|851.3|851.4|851.3|2189
1760628480000|2025-10-16 15:28:00|851.3|851.2|851.5|851.3|851.5|851.3|851.3|851.2|2744
1760628490000|2025-10-16 15:28:10|851.6|851.4|851.6|851.5|851.6|851.5|851.6|851.4|2686
1760628500000|2025-10-16 15:28:20|||||||||4471
1760628510000|2025-10-16 15:28:30|||||||||641
1760628520000|2025-10-16 15:28:40|||||||||2312
1760628530000|2025-10-16 15:28:50|||||||||2157
1760628540000|2025-10-16 15:29:00|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|1917
1760628550000|2025-10-16 15:29:10|851.8|851.7|851.9|851.8|851.9|851.8|851.8|851.7|1933
1760628560000|2025-10-16 15:29:20|||||||||1518
1760628570000|2025-10-16 15:29:30|||||||||786
1760628580000|2025-10-16 15:29:40|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|8564
1760628590000|2025-10-16 15:29:50|851.9|851.8|851.8|851.6|851.9|851.8|851.8|851.6|4707
1760684400000|2025-10-17 07:00:00|854.6|854.3|855.3|855|855.9|855.6|854.6|854.3|11207
1760684410000|2025-10-17 07:00:10|855.4|855.1|855.5|855.1|855.5|855.1|854.9|854.7|5088
1760684420000|2025-10-17 07:00:20|855.6|855.2|855.1|854.9|855.9|855.5|855.1|854.9|9305
1760684430000|2025-10-17 07:00:30|855.2|854.8|855.9|855.5|856.2|855.9|855.2|854.8|8412
1760684440000|2025-10-17 07:00:40|855.8|854.8|854.9|854.5|855.8|854.9|854.7|854.3|5348
1760684450000|2025-10-17 07:00:50|855.1|854.7|855.2|854.8|855.3|854.9|855.1|854.6|1000
1760684460000|2025-10-17 07:01:00|855|854.5|854.1|853.6|855|854.5|853.7|853.3|5315
1760684470000|2025-10-17 07:01:10|854.2|853.8|854.2|853.7|854.3|853.8|853.5|853.4|4859
1760684480000|2025-10-17 07:01:20|854.1|853.9|854.3|853.9|854.3|854.1|853.9|853.5|14139
1760684490000|2025-10-17 07:01:30|854.4|854|854.6|854.2|854.6|854.2|854.4|854|8253
1760684500000|2025-10-17 07:01:40|854.5|854.1|854.3|854|854.5|854.1|854.1|853.7|540
1760684510000|2025-10-17 07:01:50|854|854.1|854|853.7|854|854.2|854|853.7|1492
1760684520000|2025-10-17 07:02:00|853.9|853.3|853.3|852.9|853.9|853.3|853.3|852.9|414
1760684530000|2025-10-17 07:02:10|853.4|853.1|852.8|852.5|853.4|853.1|852.8|852.5|711
1760684540000|2025-10-17 07:02:20|852.6|852.2|852.7|852.5|852.7|852.5|852.6|852.2|4548
1760684550000|2025-10-17 07:02:30||852.4||852.5||852.5||852.4|6196
1760684560000|2025-10-17 07:02:40|852.5|852.1|852.2|852|852.5|852.1|852.1|852|4664
1760684570000|2025-10-17 07:02:50|852.7|852.2|852.5|852.1|852.7|852.3|852.4|852|5454
1760684580000|2025-10-17 07:03:00|852.7|852|852.2|851.8|852.7|852.2|852.2|851.8|41316
1760684590000|2025-10-17 07:03:10|852.1|851.7|852.4|852.1|852.4|852.2|852.1|851.7|10171
1760684600000|2025-10-17 07:03:20|852.3||852.3||852.3||852.3||611
1760684610000|2025-10-17 07:03:30|852.6|852.2|852.4|852.1|852.7|852.2|852.4|852.1|5731
1760684620000|2025-10-17 07:03:40|852.3|852.2|852.1|851.9|852.6|852.2|852.1|851.9|4260
1760684630000|2025-10-17 07:03:50|852.2|852|852.1|851.8|852.4|852|852|851.8|4798
1760684640000|2025-10-17 07:04:00|852|851.6|851.9|851.6|852.1|851.6|851.8|851.6|3533
1760684650000|2025-10-17 07:04:10|851.8|851.7|851.9|851.6|852|851.7|851.7|851.6|2065
1760684660000|2025-10-17 07:04:20|851.7||851.8||851.8||851.7||2000
1760684670000|2025-10-17 07:04:30|851.4|851|851.2|850.9|851.5|851|851.2|850.8|1253
1760684680000|2025-10-17 07:04:40|851.1||851.2||851.2||851.1||284
1760684690000|2025-10-17 07:04:50|851.1|850.7|851|850.7|851.1|850.7|851|850.7|2051
1760684700000|2025-10-17 07:05:00|850.9|850.4|850.8|850.7|850.9|850.7|850.7|850.4|2645
1760684710000|2025-10-17 07:05:10|850.7|850.4|850.7|850.5|850.9|850.7|850.7|850.4|1617
1760684720000|2025-10-17 07:05:20|850.9|850.6|850.8|850.5|850.9|850.6|850.7|850.5|1756
1760684730000|2025-10-17 07:05:30|850.7|850.3|849.9|849.8|850.7|850.3|849.9|849.8|6630
1760684740000|2025-10-17 07:05:40|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|2666
1760684750000|2025-10-17 07:05:50|849.9|849.6|849.8|849.6|849.9|849.6|849.8|849.6|728
1760684760000|2025-10-17 07:06:00|850|849.7|850|849.6|850|849.8|850|849.6|1396
1760684770000|2025-10-17 07:06:10|850.1|849.7|850.1|849.7|850.5|850.2|850.1|849.6|4750
1760684780000|2025-10-17 07:06:20|850.2|849.8|849.8|849.6|850.2|849.9|849.8|849.6|207
1760684790000|2025-10-17 07:06:30|849.9|849.7|849.9|849.6|850|849.7|849.8|849.6|1648
1760684800000|2025-10-17 07:06:40|850|849.7|849.8|849.6|850|849.8|849.8|849.6|1444
1760684810000|2025-10-17 07:06:50|849.5|849.4|849.8|849.6|850|849.7|849.5|849.4|7442
1760684820000|2025-10-17 07:07:00|849.9|849.7|850.5|850.2|850.5|850.2|849.9|849.6|3064
1760684830000|2025-10-17 07:07:10|850.4|850|850.5|850.1|850.5|850.4|850.3|850|1457
1760684840000|2025-10-17 07:07:20|850.4|850|850.4|850|850.5|850.1|850|849.6|2004
1760684850000|2025-10-17 07:07:30|850.3|850.1|850.3|850|850.3|850.1|850.3|850|2431
1760684860000|2025-10-17 07:07:40|850.2|849.6|849.9|849.6|850.2|849.7|849.8|849.6|1461
1760684870000|2025-10-17 07:07:50|849.8|850|850.3|849.9|850.4|850|849.8|849.9|2162
1760684880000|2025-10-17 07:08:00|850.4|850.1|850|849.6|850.4|850.1|849.9|849.6|312
1760684890000|2025-10-17 07:08:10|849.9|849.4|849.6|849.3|849.9|849.5|849.5|849.3|2731
1760684900000|2025-10-17 07:08:20|849.7|849.2|849.6|849.2|849.7|849.2|849.5|849.2|1658
1760684910000|2025-10-17 07:08:30|849.5|849.1|849.6|849.3|849.7|849.4|849.5|849.1|3707
1760684920000|2025-10-17 07:08:40|849.8|849.4|849.5|849.1|849.8|849.4|849.3|849.1|7512
1760684930000|2025-10-17 07:08:50|849.4|849.2|849.6|849.2|849.6|849.3|849.4|849.2|1252
1760684940000|2025-10-17 07:09:00|849.5|849.3|849.9|849.5|849.9|849.5|849.5|849.2|3041
1760684950000|2025-10-17 07:09:10|849.7|849.6|849.7|849.4|849.8|849.6|849.7|849.3|500
1760684960000|2025-10-17 07:09:20|849.5|849.3|849.4|849.2|849.5|849.3|849.2|849.1|475
1760684970000|2025-10-17 07:09:30|849.7|849.3|849.4|849.1|849.7|849.3|849.2|849.1|5220
1760684980000|2025-10-17 07:09:40|849.3|849|849.2|849|849.4|849|849.2|849|1675
1760684990000|2025-10-17 07:09:50|849.1|848.8|849.5|849.3|849.6|849.3|849.1|848.8|4210
1760685000000|2025-10-17 07:10:00|849.6|849.2|849.4|849.2|849.6|849.2|849.3|848.9|4162
1760685010000|2025-10-17 07:10:10|849.3|849|849.6|849.3|849.6|849.3|849.3|849|5456
1760685020000|2025-10-17 07:10:20|849.7|849.4|849.7|849.4|849.7|849.5|849.5|849.3|17313
1760685030000|2025-10-17 07:10:30|849.9|849.5|850.4|850.1|850.4|850.1|849.9|849.5|10362
1760685040000|2025-10-17 07:10:40|850.5|850.2|850.5|850.2|850.5|850.4|850.4|850.1|2627
1760685050000|2025-10-17 07:10:50|850.3|850|850.5|850.3|850.5|850.3|850.3|850|625
1760685060000|2025-10-17 07:11:00|850.4|850.2|850.5|850.3|850.5|850.3|850.4|850.1|525
1760685070000|2025-10-17 07:11:10|850.4|850.2|850.2|850|850.5|850.3|850.2|850|1467
1760685080000|2025-10-17 07:11:20|850.3|850.1|850.3|850.1|850.5|850.3|850.3|850.1|2517
1760685090000|2025-10-17 07:11:30|850.1|849.9|850.4|850.1|850.5|850.3|850.1|849.9|6587
1760685100000|2025-10-17 07:11:40|850.3|850|849.9|849.6|850.4|850.1|849.9|849.6|1671
1760685110000|2025-10-17 07:11:50|850|849.7|850.3|850|850.3|850|850|849.7|2858
1760685120000|2025-10-17 07:12:00|850.2|849.9|850.3|850.1|850.3|850.1|850.2|849.9|673
1760685130000|2025-10-17 07:12:10|850.4|850.2|850.3|850.1|850.4|850.2|850.3|850.1|250
1760685140000|2025-10-17 07:12:20|850.2|849.9|850.1|849.9|850.2|849.9|850.1|849.9|546
1760685150000|2025-10-17 07:12:30|850.3|850|849.9|849.6|850.3|850|849.8|849.6|1724
1760685160000|2025-10-17 07:12:40|850|849.7|849.8|849.5|850|849.8|849.7|849.5|2272
1760685170000|2025-10-17 07:12:50|849.7|849.6|850|849.7|850|849.8|849.7|849.5|925
1760685180000|2025-10-17 07:13:00|850.2|849.8|850.3|850|850.4|850.1|850.2|849.8|953
1760685190000|2025-10-17 07:13:10|850.2|849.9|850|849.8|850.3|849.9|850|849.7|747
1760685200000|2025-10-17 07:13:20|849.9|849.7|849.9|849.6|849.9|849.7|849.8|849.5|1811
1760685210000|2025-10-17 07:13:30|850|849.7|849.6|849.4|850|849.7|849.5|849.4|1588
1760685220000|2025-10-17 07:13:40|849.7|849.2|849.6|849.3|849.7|849.4|849.4|849.2|2149
1760685230000|2025-10-17 07:13:50|849.5|849.2|849.5|849.4|849.6|849.4|849.5|849.2|1216
1760685240000|2025-10-17 07:14:00|849.6|849.2|849.6|849.4|849.6|849.4|849.4|849.2|10947
1760685250000|2025-10-17 07:14:10|849.5|849.3|849.5|849.3|849.6|849.3|849.4|849.2|2015
1760685260000|2025-10-17 07:14:20|849.4|849.2|849.2|849|849.5|849.2|849.2|849|3354
1760685270000|2025-10-17 07:14:30|849|848.9|849.1|848.9|849.1|848.9|848.8|848.6|8228
1760685280000|2025-10-17 07:14:40|849.2|849|849|848.7|849.2|849|848.8|848.6|863
1760685290000|2025-10-17 07:14:50|849.1|848.8|848.9|848.6|849.2|848.9|848.9|848.6|1460
1760685300000|2025-10-17 07:15:00|849|848.7|849.4|849.1|849.4|849.1|849|848.6|5342
1760685310000|2025-10-17 07:15:10|849.3|849.2|849.4|849.1|849.5|849.3|849.3|849.1|3311
1760685320000|2025-10-17 07:15:20|849.3|849.2|849.1|848.8|849.4|849.2|849.1|848.8|2392
1760685330000|2025-10-17 07:15:30|849|848.6|848.8|848.6|849|848.7|848.8|848.6|1452
1760685340000|2025-10-17 07:15:40|848.9|848.7|848.8|848.5|848.9|848.7|848.7|848.5|952
1760685350000|2025-10-17 07:15:50|848.7||848.6||848.8||848.6||1949
1760685360000|2025-10-17 07:16:00|848.7|848.4|848.7|848.4|848.8|848.6|848.6|848.4|5394
1760685370000|2025-10-17 07:16:10|848.8|848.5|848.7|848.5|848.8|848.6|848.7|848.4|3386
1760685380000|2025-10-17 07:16:20|848.5|848.3|848.7|848.4|848.7|848.5|848.5|848.3|4266
1760685390000|2025-10-17 07:16:30|848.6|848.3|848.6|848.4|848.7|848.4|848.5|848.3|2631
1760685400000|2025-10-17 07:16:40|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|991
1760685410000|2025-10-17 07:16:50|848.4|848.2|848.4|848.3|848.6|848.4|848.4|848.2|7335
1760685420000|2025-10-17 07:17:00|848.3|848.2|848.2|848|848.3|848.2|848.2|848|1274
1760685430000|2025-10-17 07:17:10|||||||||375
1760685440000|2025-10-17 07:17:20|848.3|848.1|848.2|848|848.3|848.1|848.2|848|4688
1760685450000|2025-10-17 07:17:30|848.5|848.1|848.4|848.2|848.6|848.4|848.4|848|709
1760685460000|2025-10-17 07:17:40|848.3|848.1|848.2|848|848.4|848.2|848.2|848|1302
1760685470000|2025-10-17 07:17:50|848|847.8|848.5|848.3|848.5|848.3|848|847.8|8567
1760685480000|2025-10-17 07:18:00|848.6|848.4|848.4|848.2|848.6|848.4|848.3|848.1|1657
1760685490000|2025-10-17 07:18:10|848.5|848.3|848.6|848.4|848.6|848.4|848.3|848.3|2444
1760685500000|2025-10-17 07:18:20|848.5|848.2|848.4|848.2|848.5|848.2|848.4|848.2|0
1760685510000|2025-10-17 07:18:30|||||||||642
1760685520000|2025-10-17 07:18:40|848.3|848.1|848|847.7|848.3|848.1|848|847.7|5301
1760685530000|2025-10-17 07:18:50|848.1|847.8|848.2|848|848.2|848|847.9|847.8|20244
1760685540000|2025-10-17 07:19:00|848.4|848.1|848.3|848.1|848.5|848.3|848.3|848.1|1572
1760685550000|2025-10-17 07:19:10|848.4|848|848.2|848|848.4|848.1|848.2|847.9|1019
1760685560000|2025-10-17 07:19:20|848.3|848.1|848.3|848.1|848.4|848.1|848.3|848|2517
1760685570000|2025-10-17 07:19:30|848.5|848.4|848.4|848.1|848.5|848.4|848.2|848.1|7752
1760685580000|2025-10-17 07:19:40|848.3||848.3||848.4||848.3||2011
1760685590000|2025-10-17 07:19:50|848.4|848.2|848.5|848.2|848.5|848.2|848.3|848.1|1743
1760685600000|2025-10-17 07:20:00|848.4|848.3|848.5|848.3|848.6|848.4|848.4|848.2|5031
1760685610000|2025-10-17 07:20:10|848.6|848.5|848.5|848.3|848.7|848.5|848.5|848.2|3171
1760685620000|2025-10-17 07:20:20|848.4|848.2|848.4|848.2|848.6|848.3|848.3|848.2|4367
1760685630000|2025-10-17 07:20:30|848.3|848|848.2|848|848.5|848.1|848.1|848|3335
1760685640000|2025-10-17 07:20:40|848.3|848.1|848.1|847.9|848.3|848.1|848.1|847.8|2325
1760685650000|2025-10-17 07:20:50|848|847.8|848|847.7|848.1|847.8|848|847.7|1920
1760685660000|2025-10-17 07:21:00|848.1|847.8|848.3|848.1|848.3|848.1|848|847.7|5427
1760685670000|2025-10-17 07:21:10|848.2|848|847.9|847.7|848.2|848|847.9|847.7|4235
1760685680000|2025-10-17 07:21:20|848||847.9||848||847.9||400
1760685690000|2025-10-17 07:21:30|848|847.8|848.1|847.8|848.1|847.8|848|847.7|3532
1760685700000|2025-10-17 07:21:40|848.2|847.9|847.9|847.7|848.2|848|847.8|847.7|5323
1760685710000|2025-10-17 07:21:50|847.8|847.6|847.7|847.4|847.8|847.6|847.6|847.4|12893
1760685720000|2025-10-17 07:22:00|847.6|847.3|847.4|847.3|847.7|847.3|847.4|847.3|1537
1760685730000|2025-10-17 07:22:10||847.2||847.2||847.2||847.1|363
1760685740000|2025-10-17 07:22:20||847.1||847.2||847.3||847.1|1557
1760685750000|2025-10-17 07:22:30|847.3|847.1|847.5|847.1|847.5|847.3|847.3|847.1|3340
1760685760000|2025-10-17 07:22:40|847.4|847|847.3|847|847.5|847.2|847.3|847|513
1760685770000|2025-10-17 07:22:50||847.1||847.1||847.1||847|2834
1760685780000|2025-10-17 07:23:00|847.5|847.2|847.5|847.3|847.5|847.3|847.4|847.2|6191
1760685790000|2025-10-17 07:23:10|847.4||847.4||847.5||847.4||990
1760685800000|2025-10-17 07:23:20|847.2|847.1|847.1|846.9|847.2|847.1|847.1|846.9|4400
1760685810000|2025-10-17 07:23:30|847|847|846.9|846.6|847|847|846.9|846.6|829
1760685820000|2025-10-17 07:23:40|846.7|846.5|846.9|846.6|847|846.8|846.7|846.5|1923
1760685830000|2025-10-17 07:23:50|847|846.7|846.8|846.5|847|846.7|846.7|846.5|879
1760685840000|2025-10-17 07:24:00|846.7|846.6|846.7|846.5|846.8|846.6|846.7|846.5|3000
1760685850000|2025-10-17 07:24:10|846.8|846.3|846.5|846.3|846.8|846.3|846.4|846.3|6071
1760685860000|2025-10-17 07:24:20|846.4||846.5||846.5||846.4||916
1760685870000|2025-10-17 07:24:30|846.6|846.4|846.6|846.4|846.6|846.4|846.5|846.4|1960
1760685880000|2025-10-17 07:24:40||846.5||846.5||846.5||846.5|689
1760685890000|2025-10-17 07:24:50|846.4|846.4|846.5|846.2|846.5|846.4|846.4|846.2|240
1760685900000|2025-10-17 07:25:00|846.6|846.4|846.7|846.5|846.7|846.5|846.6|846.4|755
1760685910000|2025-10-17 07:25:10|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|1463
1760685920000|2025-10-17 07:25:20|846.6||846.6||846.7||846.6||847
1760685930000|2025-10-17 07:25:30|846.5|846.2|846.3|846.1|846.5|846.2|846.3|846.1|989
1760685940000|2025-10-17 07:25:40|846.2|846|845.9|845.7|846.2|846|845.7|845.6|7957
1760685950000|2025-10-17 07:25:50|845.8|845.6|845.9|845.7|845.9|845.7|845.8|845.6|6266
1760685960000|2025-10-17 07:26:00|845.8|845.8|845.9|845.7|845.9|845.8|845.8|845.7|1041
1760685970000|2025-10-17 07:26:10|846|845.8|845.9|845.7|846|845.8|845.8|845.7|2595
1760685980000|2025-10-17 07:26:20|846|845.8|845.8|845.6|846|845.8|845.8|845.6|5198
1760685990000|2025-10-17 07:26:30|846|845.8|846|845.7|846|845.8|846|845.7|3869
1760686000000|2025-10-17 07:26:40|846.2|845.8|846.4|846.1|846.4|846.1|846.2|845.7|4063
1760686010000|2025-10-17 07:26:50|846.3|846.5|846.6|846.4|846.8|846.5|846.3|846.4|1861
1760686020000|2025-10-17 07:27:00|846.5|846.2|846.5|846.2|846.6|846.4|846.4|846.2|4343
1760686030000|2025-10-17 07:27:10|846.4|846.1|846.3|846.1|846.5|846.2|846.3|846.1|1700
1760686040000|2025-10-17 07:27:20|846.2||846.2||846.3||846.2||0
1760686050000|2025-10-17 07:27:30|846.3|846.2|846.5|846.4|846.6|846.4|846.3|846.2|10012
1760686060000|2025-10-17 07:27:40|846.6||846.6||846.6||846.5||1327
1760686070000|2025-10-17 07:27:50|846.5|846.3|846.6|846.4|846.6|846.4|846.4|846.2|4321
1760686080000|2025-10-17 07:28:00|846.5|846.3|847|846.8|847|846.8|846.5|846.3|16209
1760686090000|2025-10-17 07:28:10|846.9|846.7|846.9|846.7|847|846.8|846.8|846.7|3099
1760686100000|2025-10-17 07:28:20|847|846.8|847|846.9|847|846.9|846.9|846.7|422
1760686110000|2025-10-17 07:28:30||846.8||846.8||846.8||846.8|1381
1760686120000|2025-10-17 07:28:40||846.7||846.7||846.7||846.7|111
1760686130000|2025-10-17 07:28:50|846.9|846.8|847|846.8|847|846.8|846.9|846.8|3648
1760686140000|2025-10-17 07:29:00|||||||||19
1760686150000|2025-10-17 07:29:10|846.9|846.7|846.7|846.5|846.9|846.7|846.7|846.5|3099
1760686160000|2025-10-17 07:29:20|846.5|846.3|846.3|846.1|846.5|846.3|846.3|846.1|2070
1760686170000|2025-10-17 07:29:30|846.4|846.2|846.5|846.2|846.5|846.3|846.4|846.2|4530
1760686180000|2025-10-17 07:29:40|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.2|1389
1760686190000|2025-10-17 07:29:50|846.5|846.3|846.6|846.2|846.8|846.4|846.5|846.1|7332
1760686200000|2025-10-17 07:30:00|846.5|846.1|846.4|845.9|846.7|846.3|846.3|845.9|1659
1760686210000|2025-10-17 07:30:10|846.6|846.1|846.5|846.1|846.7|846.2|846.3|845.9|5931
1760686220000|2025-10-17 07:30:20|846.3|845.9|846.3|845.9|846.6|846.1|846.3|845.9|179
1760686230000|2025-10-17 07:30:30|846.2|845.8|846.1|845.7|846.3|845.9|846.1|845.7|957
1760686240000|2025-10-17 07:30:40|846.2|845.8|846.4|846|846.4|846.1|846.2|845.8|962
1760686250000|2025-10-17 07:30:50|846.2|845.8|846.3|845.9|846.5|846.1|846.2|845.8|8222
1760686260000|2025-10-17 07:31:00|846.5|845.8|846.5|846.2|846.6|846.2|846.3|845.8|1133
1760686270000|2025-10-17 07:31:10|846.3|846|846.2|845.8|846.5|846.2|846|845.7|2695
1760686280000|2025-10-17 07:31:20|845.9|845.6|845.9|845.6|846.1|845.8|845.8|845.5|1248
1760686290000|2025-10-17 07:31:30|845.7|845.4|846|845.6|846|845.6|845.7|845.4|322
1760686300000|2025-10-17 07:31:40|845.8|845.4|845.9|845.5|846.1|845.7|845.8|845.4|315
1760686310000|2025-10-17 07:31:50|846.1|845.7|845.9|845.4|846.1|845.7|845.8|845.4|810
1760686320000|2025-10-17 07:32:00|846.1|845.6|845.9|845.6|846.1|845.6|845.7|845.4|1000
1760686330000|2025-10-17 07:32:10|845.7|845.4|845.6|845.2|845.8|845.4|845.6|845.1|1443
1760686340000|2025-10-17 07:32:20|845.8|845.4|845.8|845.5|845.9|845.5|845.6|845.2|1920
1760686350000|2025-10-17 07:32:30|845.6|845.3|845.9|845.5|845.9|845.5|845.6|845.3|426
1760686360000|2025-10-17 07:32:40|845.7|845.3|845.7|845.3|845.9|845.5|845.7|845.3|1435
1760686370000|2025-10-17 07:32:50|845.9|845.5|845.8|845.3|845.9|845.5|845.5|845.1|2703
1760686380000|2025-10-17 07:33:00|845.6|845.1|845.3|844.9|845.7|845.3|845.2|844.8|2862
1760686390000|2025-10-17 07:33:10|845.5|845.1|845.5|845.1|845.5|845.1|845.2|844.9|0
1760686400000|2025-10-17 07:33:20|845.4|845.2|845|844.6|845.8|845.3|845|844.6|3671
1760686410000|2025-10-17 07:33:30|845.2|844.7|845.4|845|845.4|845|845.2|844.7|674
1760686420000|2025-10-17 07:33:40|845.2|844.8|845.5|845|845.5|845|845.2|844.8|634
1760686430000|2025-10-17 07:33:50|845.3|844.9|845.7|845.2|845.7|845.2|845.3|844.9|1146
1760686440000|2025-10-17 07:34:00|845.5|845|845.3|844.9|845.7|845.3|845.3|844.9|1883
1760686450000|2025-10-17 07:34:10|845.6|845.2|845.2|844.8|845.6|845.2|845.2|844.8|4762
1760686460000|2025-10-17 07:34:20|845.4|845|845.2|844.8|845.4|845.1|845.2|844.8|1115
1760686470000|2025-10-17 07:34:30|845.4|845|845.3|844.9|845.4|845|845.1|844.6|262
1760686480000|2025-10-17 07:34:40|845.1|844.7|845.6|845.2|845.6|845.2|845.1|844.7|2433
1760686490000|2025-10-17 07:34:50|845.4|845|845.3|844.8|845.6|845.2|845.2|844.8|1311
1760686500000|2025-10-17 07:35:00|845.5|845|845.4|845|845.7|845.2|845.1|844.7|4161
1760686510000|2025-10-17 07:35:10|845.8|845.4|845.4|845.1|845.8|845.4|845.4|844.9|1030
1760686520000|2025-10-17 07:35:20|845.6|845.3|845.4|845|845.6|845.3|845.4|845|500
1760686530000|2025-10-17 07:35:30|845.5|845.2|845.7|845.2|845.7|845.2|845.4|845|1300
1760686540000|2025-10-17 07:35:40|845.5|845|845.7|845.3|845.9|845.5|845.5|845|364
1760686550000|2025-10-17 07:35:50|845.9|845.5|845.8|845.4|846|845.6|845.7|845.2|1980
1760686560000|2025-10-17 07:36:00|846|845.6|845.7|845.2|846|845.6|845.7|845.2|0
1760686570000|2025-10-17 07:36:10|845.9|845.4|845.8|845.3|845.9|845.4|845.5|845.1|5093
1760686580000|2025-10-17 07:36:20|845.7|845.1|846.1|845.7|846.1|845.7|845.6|845.1|1653
1760686590000|2025-10-17 07:36:30|845.9|845.5|845.8|845.3|846.1|845.6|845.7|845.3|1122
1760686600000|2025-10-17 07:36:40|846|845.5|846|845.6|846.3|845.8|845.8|845.3|6418
1760686610000|2025-10-17 07:36:50|846.2|845.8|846.3|845.9|846.5|846|846.1|845.6|420
1760686620000|2025-10-17 07:37:00|846.5|846.1|845.8|845.4|846.5|846.1|845.8|845.4|3834
1760686630000|2025-10-17 07:37:10|845.7|845.6|845.8|845.4|846|845.6|845.6|845.3|1293
1760686640000|2025-10-17 07:37:20|845.6|845.2|845.8|845.3|845.8|845.4|845.6|845.1|155
1760686650000|2025-10-17 07:37:30|845.6|845.1|845.6|845.3|845.7|845.3|845.5|845.1|677
1760686660000|2025-10-17 07:37:40|845.5|845.1|845.6|845.3|845.7|845.4|845.4|845.1|0
1760686670000|2025-10-17 07:37:50|845.5|845.1|845.3|844.8|845.6|845.2|845.2|844.8|4000
1760686680000|2025-10-17 07:38:00|845.5|845|845.1|844.6|845.5|845|845.1|844.6|784
1760686690000|2025-10-17 07:38:10|845.3|844.8|845.1|844.6|845.5|845|845.1|844.6|4085
1760686700000|2025-10-17 07:38:20|845.3|844.9|845.2|844.8|845.5|845|845.1|844.7|300
1760686710000|2025-10-17 07:38:30|845.1|844.7|845.2|844.7|845.4|844.9|845.1|844.7|1262
1760686720000|2025-10-17 07:38:40|845.1|844.9|845.1|844.6|845.4|844.9|845.1|844.6|3760
1760686730000|2025-10-17 07:38:50|844.9|844.5|844.9|844.5|845.2|844.7|844.9|844.5|46
1760686740000|2025-10-17 07:39:00|845.1|844.7|845.2|844.8|845.4|845|845.1|844.6|2064
1760686750000|2025-10-17 07:39:10|845.4|845|845|844.6|845.4|845|845|844.6|500
1760686760000|2025-10-17 07:39:20|845.2|844.8|845|844.6|845.2|844.8|845|844.6|671
1760686770000|2025-10-17 07:39:30|845.4|844.9|845.4|845|845.4|845|845.1|844.7|2803
1760686780000|2025-10-17 07:39:40|845.2|844.8|845.2|844.8|845.4|845|845.2|844.8|593
1760686790000|2025-10-17 07:39:50|845.4|845|845.2|844.8|845.4|845|845.1|844.7|7506
1760686800000|2025-10-17 07:40:00|844.9|844.6|844.8|844.4|845|844.6|844.7|844.3|3489
1760686810000|2025-10-17 07:40:10|845|844.6|844.9|844.5|845|844.6|844.7|844.3|3186
1760686820000|2025-10-17 07:40:20|844.7|844.3|844.8|844.3|844.8|844.5|844.5|844.1|1100
1760686830000|2025-10-17 07:40:30|844.6|844.1|844.7|844.2|844.9|844.4|844.5|844.1|0
1760686840000|2025-10-17 07:40:40|844.9|844.3|844.9|844.5|844.9|844.5|844.7|844.2|1830
1760686850000|2025-10-17 07:40:50|845|844.6|845.2|844.8|845.2|844.8|844.9|844.4|1113
1760686860000|2025-10-17 07:41:00|845|844.6|845.2|844.8|845.2|844.8|845|844.5|1469
1760686870000|2025-10-17 07:41:10|845|844.7|844.9|844.6|845.5|845.2|844.9|844.6|3570
1760686880000|2025-10-17 07:41:20|845.1|844.8|845.4|845|845.4|845|845|844.6|60
1760686890000|2025-10-17 07:41:30|845.2|844.8|845.3|844.9|845.4|844.9|845.1|844.7|0
1760686900000|2025-10-17 07:41:40|845.1|844.7|844.9|844.6|845.3|844.9|844.9|844.6|554
1760686910000|2025-10-17 07:41:50|845.2|844.8|844.8|844.4|845.3|844.9|844.8|844.4|655
1760686920000|2025-10-17 07:42:00|845|844.6|844.9|844.5|845|844.6|844.7|844.3|614
1760686930000|2025-10-17 07:42:10|844.7|844.3|844.9|844.5|844.9|844.6|844.7|844.3|2373
1760686940000|2025-10-17 07:42:20|845.1|844.7|844.9|844.5|845.1|844.7|844.7|844.3|1936
1760686950000|2025-10-17 07:42:30|844.7|844.3|844.7|844.3|844.9|844.5|844.5|844.1|1322
1760686960000|2025-10-17 07:42:40|844.5|844.1|844.6|844.2|844.7|844.3|844.4|844|1900
1760686970000|2025-10-17 07:42:50|844.4|844|844.4|844|844.6|844.2|844.4|844|695
1760686980000|2025-10-17 07:43:00|844.6|844.2|844.5|844|844.6|844.2|844.4|844|1061
1760686990000|2025-10-17 07:43:10|844.3|843.8|844.7|844.3|844.8|844.5|844.3|843.8|2794
1760687000000|2025-10-17 07:43:20|844.9|844.5|844.8|844.5|845|844.7|844.7|844.3|2174
1760687010000|2025-10-17 07:43:30|845|844.7|845|844.6|845|844.7|844.8|844.5|1709
1760687020000|2025-10-17 07:43:40|844.8|844.5|844.5|844|845|844.7|844.5|844|2566
1760687030000|2025-10-17 07:43:50|844.7|844.3|844.8|844.4|845.1|844.8|844.7|844.3|2604
1760687040000|2025-10-17 07:44:00|845|844.6|845.4|845|845.4|845|844.9|844.6|725
1760687050000|2025-10-17 07:44:10|845.2|844.8|845.5|845.1|845.8|845.4|845.2|844.8|6363
1760687060000|2025-10-17 07:44:20|845.6|844.9|845.5|845.1|845.6|845.1|845.2|844.9|1601
1760687070000|2025-10-17 07:44:30|845.4|844.9|845.3|844.9|845.5|845.1|845.2|844.8|317
1760687080000|2025-10-17 07:44:40|845.2|844.8|845.1|844.6|845.5|845|845.1|844.6|1300
1760687090000|2025-10-17 07:44:50|845.3|844.8|845|844.6|845.3|844.8|844.8|844.4|1389
1760687100000|2025-10-17 07:45:00|844.8|844.4|845.2|844.8|845.2|844.8|844.8|844.4|94
1760687110000|2025-10-17 07:45:10|845|844.6|845.3|844.9|845.3|844.9|845|844.6|1695
1760687120000|2025-10-17 07:45:20|845.1|844.7|845.7|845.3|845.9|845.5|845.1|844.7|963
1760687130000|2025-10-17 07:45:30|846|845.5|845.9|845.5|846.2|845.8|845.7|845.3|50
1760687140000|2025-10-17 07:45:40|845.7|845.3|845.5|845.2|845.9|845.5|845.5|845.2|1301
1760687150000|2025-10-17 07:45:50|845.3|845|845.2|844.8|845.5|845.1|845.2|844.8|262
1760687160000|2025-10-17 07:46:00|845.5|845|845.5|845.2|845.8|845.4|845.5|845|3212
1760687170000|2025-10-17 07:46:10|845.7|845.4|845.7|845.4|845.7|845.4|845.5|845.2|500
1760687180000|2025-10-17 07:46:20|845.5|845.2|845.7|845.4|845.7|845.4|845.5|845.2|47
1760687190000|2025-10-17 07:46:30|845.5|845.2|845.7|845.3|845.7|845.4|845.5|845.1|680
1760687200000|2025-10-17 07:46:40|845.5|845.1|845.7|845.4|845.7|845.4|845.5|845.1|541
1760687210000|2025-10-17 07:46:50|845.5|845.2|845.5|845.1|845.7|845.4|845.4|845|1551
1760687220000|2025-10-17 07:47:00|845.6|845|845.7|845.3|845.7|845.3|845.4|844.9|620
1760687230000|2025-10-17 07:47:10|845.5|845.1|845.7|845.3|845.7|845.3|845.5|845.1|0
1760687240000|2025-10-17 07:47:20|845.5|845.1|845.5|845.1|845.7|845.3|845.5|845.1|3
1760687250000|2025-10-17 07:47:30|845.6|845.2|845.6|845.2|845.8|845.4|845.4|845|2956
1760687260000|2025-10-17 07:47:40|845.8|845.4|845.6|845.2|845.8|845.4|845.4|845|59
1760687270000|2025-10-17 07:47:50|845.4|845|845.6|845.1|845.6|845.2|845.4|844.9|147
1760687280000|2025-10-17 07:48:00|845.5|844.9|845.4|845|845.6|845.2|845.1|844.7|3062
1760687290000|2025-10-17 07:48:10|845.6|845.2|845.5|845|845.7|845.2|845.4|845|820
1760687300000|2025-10-17 07:48:20|845.7|845.2|845.5|845|845.7|845.2|845.4|845|0
1760687310000|2025-10-17 07:48:30|845.7|845.2|845.7|845.3|845.8|845.3|845.5|845.1|602
1760687320000|2025-10-17 07:48:40|845.4|845.1|845.5|845.2|845.6|845.2|845.3|845|552
1760687330000|2025-10-17 07:48:50|845.3|845|845.2|844.8|845.5|845.2|845.1|844.8|529
1760687340000|2025-10-17 07:49:00|845.4|845|845.3|845|845.4|845|845.2|844.8|0
1760687350000|2025-10-17 07:49:10|845.1|844.8|845.2|844.8|845.4|845|845.1|844.8|1025
1760687360000|2025-10-17 07:49:20|845.3|845|845.2|844.9|845.4|845.1|845.1|844.8|570
1760687370000|2025-10-17 07:49:30|845.6|845.2|845.3|844.9|845.6|845.2|845.3|844.9|187
1760687380000|2025-10-17 07:49:40|845.6|845.1|845.4|844.9|845.6|845.1|845.3|844.9|0
1760687390000|2025-10-17 07:49:50|845.6|845.1|845.6|845.2|845.7|845.3|845.6|845.1|333
1760684400000|2025-10-17 07:00:00|854.6|854.3|855.3|855|855.9|855.6|854.6|854.3|11207
1760684410000|2025-10-17 07:00:10|855.4|855.1|855.5|855.1|855.5|855.1|854.9|854.7|5088
1760684420000|2025-10-17 07:00:20|855.6|855.2|855.1|854.9|855.9|855.5|855.1|854.9|9305
1760684430000|2025-10-17 07:00:30|855.2|854.8|855.9|855.5|856.2|855.9|855.2|854.8|8412
1760684440000|2025-10-17 07:00:40|855.8|854.8|854.9|854.5|855.8|854.9|854.7|854.3|5348
1760684450000|2025-10-17 07:00:50|855.1|854.7|855.2|854.8|855.3|854.9|855.1|854.6|1000
1760684460000|2025-10-17 07:01:00|855|854.5|854.1|853.6|855|854.5|853.7|853.3|5315
1760684470000|2025-10-17 07:01:10|854.2|853.8|854.2|853.7|854.3|853.8|853.5|853.4|4859
1760684480000|2025-10-17 07:01:20|854.1|853.9|854.3|853.9|854.3|854.1|853.9|853.5|14139
1760684490000|2025-10-17 07:01:30|854.4|854|854.6|854.2|854.6|854.2|854.4|854|8253
1760684500000|2025-10-17 07:01:40|854.5|854.1|854.3|854|854.5|854.1|854.1|853.7|540
1760684510000|2025-10-17 07:01:50|854|854.1|854|853.7|854|854.2|854|853.7|1492
1760684520000|2025-10-17 07:02:00|853.9|853.3|853.3|852.9|853.9|853.3|853.3|852.9|414
1760684530000|2025-10-17 07:02:10|853.4|853.1|852.8|852.5|853.4|853.1|852.8|852.5|711
1760684540000|2025-10-17 07:02:20|852.6|852.2|852.7|852.5|852.7|852.5|852.6|852.2|4548
1760684550000|2025-10-17 07:02:30||852.4||852.5||852.5||852.4|6196
1760684560000|2025-10-17 07:02:40|852.5|852.1|852.2|852|852.5|852.1|852.1|852|4664
1760684570000|2025-10-17 07:02:50|852.7|852.2|852.5|852.1|852.7|852.3|852.4|852|5454
1760684580000|2025-10-17 07:03:00|852.7|852|852.2|851.8|852.7|852.2|852.2|851.8|41316
1760684590000|2025-10-17 07:03:10|852.1|851.7|852.4|852.1|852.4|852.2|852.1|851.7|10171
1760684600000|2025-10-17 07:03:20|852.3||852.3||852.3||852.3||611
1760684610000|2025-10-17 07:03:30|852.6|852.2|852.4|852.1|852.7|852.2|852.4|852.1|5731
1760684620000|2025-10-17 07:03:40|852.3|852.2|852.1|851.9|852.6|852.2|852.1|851.9|4260
1760684630000|2025-10-17 07:03:50|852.2|852|852.1|851.8|852.4|852|852|851.8|4798
1760684640000|2025-10-17 07:04:00|852|851.6|851.9|851.6|852.1|851.6|851.8|851.6|3533
1760684650000|2025-10-17 07:04:10|851.8|851.7|851.9|851.6|852|851.7|851.7|851.6|2065
1760684660000|2025-10-17 07:04:20|851.7||851.8||851.8||851.7||2000
1760684670000|2025-10-17 07:04:30|851.4|851|851.2|850.9|851.5|851|851.2|850.8|1253
1760684680000|2025-10-17 07:04:40|851.1||851.2||851.2||851.1||284
1760684690000|2025-10-17 07:04:50|851.1|850.7|851|850.7|851.1|850.7|851|850.7|2051
1760684700000|2025-10-17 07:05:00|850.9|850.4|850.8|850.7|850.9|850.7|850.7|850.4|2645
1760684710000|2025-10-17 07:05:10|850.7|850.4|850.7|850.5|850.9|850.7|850.7|850.4|1617
1760684720000|2025-10-17 07:05:20|850.9|850.6|850.8|850.5|850.9|850.6|850.7|850.5|1756
1760684730000|2025-10-17 07:05:30|850.7|850.3|849.9|849.8|850.7|850.3|849.9|849.8|6630
1760684740000|2025-10-17 07:05:40|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|2666
1760684750000|2025-10-17 07:05:50|849.9|849.6|849.8|849.6|849.9|849.6|849.8|849.6|728
1760684760000|2025-10-17 07:06:00|850|849.7|850|849.6|850|849.8|850|849.6|1396
1760684770000|2025-10-17 07:06:10|850.1|849.7|850.1|849.7|850.5|850.2|850.1|849.6|4750
1760684780000|2025-10-17 07:06:20|850.2|849.8|849.8|849.6|850.2|849.9|849.8|849.6|207
1760684790000|2025-10-17 07:06:30|849.9|849.7|849.9|849.6|850|849.7|849.8|849.6|1648
1760684800000|2025-10-17 07:06:40|850|849.7|849.8|849.6|850|849.8|849.8|849.6|1444
1760684810000|2025-10-17 07:06:50|849.5|849.4|849.8|849.6|850|849.7|849.5|849.4|7442
1760684820000|2025-10-17 07:07:00|849.9|849.7|850.5|850.2|850.5|850.2|849.9|849.6|3064
1760684830000|2025-10-17 07:07:10|850.4|850|850.5|850.1|850.5|850.4|850.3|850|1457
1760684840000|2025-10-17 07:07:20|850.4|850|850.4|850|850.5|850.1|850|849.6|2004
1760684850000|2025-10-17 07:07:30|850.3|850.1|850.3|850|850.3|850.1|850.3|850|2431
1760684860000|2025-10-17 07:07:40|850.2|849.6|849.9|849.6|850.2|849.7|849.8|849.6|1461
1760684870000|2025-10-17 07:07:50|849.8|850|850.3|849.9|850.4|850|849.8|849.9|2162
1760684880000|2025-10-17 07:08:00|850.4|850.1|850|849.6|850.4|850.1|849.9|849.6|312
1760684890000|2025-10-17 07:08:10|849.9|849.4|849.6|849.3|849.9|849.5|849.5|849.3|2731
1760684900000|2025-10-17 07:08:20|849.7|849.2|849.6|849.2|849.7|849.2|849.5|849.2|1658
1760684910000|2025-10-17 07:08:30|849.5|849.1|849.6|849.3|849.7|849.4|849.5|849.1|3707
1760684920000|2025-10-17 07:08:40|849.8|849.4|849.5|849.1|849.8|849.4|849.3|849.1|7512
1760684930000|2025-10-17 07:08:50|849.4|849.2|849.6|849.2|849.6|849.3|849.4|849.2|1252
1760684940000|2025-10-17 07:09:00|849.5|849.3|849.9|849.5|849.9|849.5|849.5|849.2|3041
1760684950000|2025-10-17 07:09:10|849.7|849.6|849.7|849.4|849.8|849.6|849.7|849.3|500
1760684960000|2025-10-17 07:09:20|849.5|849.3|849.4|849.2|849.5|849.3|849.2|849.1|475
1760684970000|2025-10-17 07:09:30|849.7|849.3|849.4|849.1|849.7|849.3|849.2|849.1|5220
1760684980000|2025-10-17 07:09:40|849.3|849|849.2|849|849.4|849|849.2|849|1675
1760684990000|2025-10-17 07:09:50|849.1|848.8|849.5|849.3|849.6|849.3|849.1|848.8|4210
1760685000000|2025-10-17 07:10:00|849.6|849.2|849.4|849.2|849.6|849.2|849.3|848.9|4162
1760685010000|2025-10-17 07:10:10|849.3|849|849.6|849.3|849.6|849.3|849.3|849|5456
1760685020000|2025-10-17 07:10:20|849.7|849.4|849.7|849.4|849.7|849.5|849.5|849.3|17313
1760685030000|2025-10-17 07:10:30|849.9|849.5|850.4|850.1|850.4|850.1|849.9|849.5|10362
1760685040000|2025-10-17 07:10:40|850.5|850.2|850.5|850.2|850.5|850.4|850.4|850.1|2627
1760685050000|2025-10-17 07:10:50|850.3|850|850.5|850.3|850.5|850.3|850.3|850|625
1760685060000|2025-10-17 07:11:00|850.4|850.2|850.5|850.3|850.5|850.3|850.4|850.1|525
1760685070000|2025-10-17 07:11:10|850.4|850.2|850.2|850|850.5|850.3|850.2|850|1467
1760685080000|2025-10-17 07:11:20|850.3|850.1|850.3|850.1|850.5|850.3|850.3|850.1|2517
1760685090000|2025-10-17 07:11:30|850.1|849.9|850.4|850.1|850.5|850.3|850.1|849.9|6587
1760685100000|2025-10-17 07:11:40|850.3|850|849.9|849.6|850.4|850.1|849.9|849.6|1671
1760685110000|2025-10-17 07:11:50|850|849.7|850.3|850|850.3|850|850|849.7|2858
1760685120000|2025-10-17 07:12:00|850.2|849.9|850.3|850.1|850.3|850.1|850.2|849.9|673
1760685130000|2025-10-17 07:12:10|850.4|850.2|850.3|850.1|850.4|850.2|850.3|850.1|250
1760685140000|2025-10-17 07:12:20|850.2|849.9|850.1|849.9|850.2|849.9|850.1|849.9|546
1760685150000|2025-10-17 07:12:30|850.3|850|849.9|849.6|850.3|850|849.8|849.6|1724
1760685160000|2025-10-17 07:12:40|850|849.7|849.8|849.5|850|849.8|849.7|849.5|2272
1760685170000|2025-10-17 07:12:50|849.7|849.6|850|849.7|850|849.8|849.7|849.5|925
1760685180000|2025-10-17 07:13:00|850.2|849.8|850.3|850|850.4|850.1|850.2|849.8|953
1760685190000|2025-10-17 07:13:10|850.2|849.9|850|849.8|850.3|849.9|850|849.7|747
1760685200000|2025-10-17 07:13:20|849.9|849.7|849.9|849.6|849.9|849.7|849.8|849.5|1811
1760685210000|2025-10-17 07:13:30|850|849.7|849.6|849.4|850|849.7|849.5|849.4|1588
1760685220000|2025-10-17 07:13:40|849.7|849.2|849.6|849.3|849.7|849.4|849.4|849.2|2149
1760685230000|2025-10-17 07:13:50|849.5|849.2|849.5|849.4|849.6|849.4|849.5|849.2|1216
1760685240000|2025-10-17 07:14:00|849.6|849.2|849.6|849.4|849.6|849.4|849.4|849.2|10947
1760685250000|2025-10-17 07:14:10|849.5|849.3|849.5|849.3|849.6|849.3|849.4|849.2|2015
1760685260000|2025-10-17 07:14:20|849.4|849.2|849.2|849|849.5|849.2|849.2|849|3354
1760685270000|2025-10-17 07:14:30|849|848.9|849.1|848.9|849.1|848.9|848.8|848.6|8228
1760685280000|2025-10-17 07:14:40|849.2|849|849|848.7|849.2|849|848.8|848.6|863
1760685290000|2025-10-17 07:14:50|849.1|848.8|848.9|848.6|849.2|848.9|848.9|848.6|1460
1760685300000|2025-10-17 07:15:00|849|848.7|849.4|849.1|849.4|849.1|849|848.6|5342
1760685310000|2025-10-17 07:15:10|849.3|849.2|849.4|849.1|849.5|849.3|849.3|849.1|3311
1760685320000|2025-10-17 07:15:20|849.3|849.2|849.1|848.8|849.4|849.2|849.1|848.8|2392
1760685330000|2025-10-17 07:15:30|849|848.6|848.8|848.6|849|848.7|848.8|848.6|1452
1760685340000|2025-10-17 07:15:40|848.9|848.7|848.8|848.5|848.9|848.7|848.7|848.5|952
1760685350000|2025-10-17 07:15:50|848.7||848.6||848.8||848.6||1949
1760685360000|2025-10-17 07:16:00|848.7|848.4|848.7|848.4|848.8|848.6|848.6|848.4|5394
1760685370000|2025-10-17 07:16:10|848.8|848.5|848.7|848.5|848.8|848.6|848.7|848.4|3386
1760685380000|2025-10-17 07:16:20|848.5|848.3|848.7|848.4|848.7|848.5|848.5|848.3|4266
1760685390000|2025-10-17 07:16:30|848.6|848.3|848.6|848.4|848.7|848.4|848.5|848.3|2631
1760685400000|2025-10-17 07:16:40|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|991
1760685410000|2025-10-17 07:16:50|848.4|848.2|848.4|848.3|848.6|848.4|848.4|848.2|7335
1760685420000|2025-10-17 07:17:00|848.3|848.2|848.2|848|848.3|848.2|848.2|848|1274
1760685430000|2025-10-17 07:17:10|||||||||375
1760685440000|2025-10-17 07:17:20|848.3|848.1|848.2|848|848.3|848.1|848.2|848|4688
1760685450000|2025-10-17 07:17:30|848.5|848.1|848.4|848.2|848.6|848.4|848.4|848|709
1760685460000|2025-10-17 07:17:40|848.3|848.1|848.2|848|848.4|848.2|848.2|848|1302
1760685470000|2025-10-17 07:17:50|848|847.8|848.5|848.3|848.5|848.3|848|847.8|8567
1760685480000|2025-10-17 07:18:00|848.6|848.4|848.4|848.2|848.6|848.4|848.3|848.1|1657
1760685490000|2025-10-17 07:18:10|848.5|848.3|848.6|848.4|848.6|848.4|848.3|848.3|2444
1760685500000|2025-10-17 07:18:20|848.5|848.2|848.4|848.2|848.5|848.2|848.4|848.2|0
1760685510000|2025-10-17 07:18:30|||||||||642
1760685520000|2025-10-17 07:18:40|848.3|848.1|848|847.7|848.3|848.1|848|847.7|5301
1760685530000|2025-10-17 07:18:50|848.1|847.8|848.2|848|848.2|848|847.9|847.8|20244
1760685540000|2025-10-17 07:19:00|848.4|848.1|848.3|848.1|848.5|848.3|848.3|848.1|1572
1760685550000|2025-10-17 07:19:10|848.4|848|848.2|848|848.4|848.1|848.2|847.9|1019
1760685560000|2025-10-17 07:19:20|848.3|848.1|848.3|848.1|848.4|848.1|848.3|848|2517
1760685570000|2025-10-17 07:19:30|848.5|848.4|848.4|848.1|848.5|848.4|848.2|848.1|7752
1760685580000|2025-10-17 07:19:40|848.3||848.3||848.4||848.3||2011
1760685590000|2025-10-17 07:19:50|848.4|848.2|848.5|848.2|848.5|848.2|848.3|848.1|1743
1760685600000|2025-10-17 07:20:00|848.4|848.3|848.5|848.3|848.6|848.4|848.4|848.2|5031
1760685610000|2025-10-17 07:20:10|848.6|848.5|848.5|848.3|848.7|848.5|848.5|848.2|3171
1760685620000|2025-10-17 07:20:20|848.4|848.2|848.4|848.2|848.6|848.3|848.3|848.2|4367
1760685630000|2025-10-17 07:20:30|848.3|848|848.2|848|848.5|848.1|848.1|848|3335
1760685640000|2025-10-17 07:20:40|848.3|848.1|848.1|847.9|848.3|848.1|848.1|847.8|2325
1760685650000|2025-10-17 07:20:50|848|847.8|848|847.7|848.1|847.8|848|847.7|1920
1760685660000|2025-10-17 07:21:00|848.1|847.8|848.3|848.1|848.3|848.1|848|847.7|5427
1760685670000|2025-10-17 07:21:10|848.2|848|847.9|847.7|848.2|848|847.9|847.7|4235
1760685680000|2025-10-17 07:21:20|848||847.9||848||847.9||400
1760685690000|2025-10-17 07:21:30|848|847.8|848.1|847.8|848.1|847.8|848|847.7|3532
1760685700000|2025-10-17 07:21:40|848.2|847.9|847.9|847.7|848.2|848|847.8|847.7|5323
1760685710000|2025-10-17 07:21:50|847.8|847.6|847.7|847.4|847.8|847.6|847.6|847.4|12893
1760685720000|2025-10-17 07:22:00|847.6|847.3|847.4|847.3|847.7|847.3|847.4|847.3|1537
1760685730000|2025-10-17 07:22:10||847.2||847.2||847.2||847.1|363
1760685740000|2025-10-17 07:22:20||847.1||847.2||847.3||847.1|1557
1760685750000|2025-10-17 07:22:30|847.3|847.1|847.5|847.1|847.5|847.3|847.3|847.1|3340
1760685760000|2025-10-17 07:22:40|847.4|847|847.3|847|847.5|847.2|847.3|847|513
1760685770000|2025-10-17 07:22:50||847.1||847.1||847.1||847|2834
1760685780000|2025-10-17 07:23:00|847.5|847.2|847.5|847.3|847.5|847.3|847.4|847.2|6191
1760685790000|2025-10-17 07:23:10|847.4||847.4||847.5||847.4||990
1760685800000|2025-10-17 07:23:20|847.2|847.1|847.1|846.9|847.2|847.1|847.1|846.9|4400
1760685810000|2025-10-17 07:23:30|847|847|846.9|846.6|847|847|846.9|846.6|829
1760685820000|2025-10-17 07:23:40|846.7|846.5|846.9|846.6|847|846.8|846.7|846.5|1923
1760685830000|2025-10-17 07:23:50|847|846.7|846.8|846.5|847|846.7|846.7|846.5|879
1760685840000|2025-10-17 07:24:00|846.7|846.6|846.7|846.5|846.8|846.6|846.7|846.5|3000
1760685850000|2025-10-17 07:24:10|846.8|846.3|846.5|846.3|846.8|846.3|846.4|846.3|6071
1760685860000|2025-10-17 07:24:20|846.4||846.5||846.5||846.4||916
1760685870000|2025-10-17 07:24:30|846.6|846.4|846.6|846.4|846.6|846.4|846.5|846.4|1960
1760685880000|2025-10-17 07:24:40||846.5||846.5||846.5||846.5|689
1760685890000|2025-10-17 07:24:50|846.4|846.4|846.5|846.2|846.5|846.4|846.4|846.2|240
1760685900000|2025-10-17 07:25:00|846.6|846.4|846.7|846.5|846.7|846.5|846.6|846.4|755
1760685910000|2025-10-17 07:25:10|846.6|846.4|846.7|846.4|846.7|846.4|846.6|846.4|1463
1760685920000|2025-10-17 07:25:20|846.6||846.6||846.7||846.6||847
1760685930000|2025-10-17 07:25:30|846.5|846.2|846.3|846.1|846.5|846.2|846.3|846.1|989
1760685940000|2025-10-17 07:25:40|846.2|846|845.9|845.7|846.2|846|845.7|845.6|7957
1760685950000|2025-10-17 07:25:50|845.8|845.6|845.9|845.7|845.9|845.7|845.8|845.6|6266
1760685960000|2025-10-17 07:26:00|845.8|845.8|845.9|845.7|845.9|845.8|845.8|845.7|1041
1760685970000|2025-10-17 07:26:10|846|845.8|845.9|845.7|846|845.8|845.8|845.7|2595
1760685980000|2025-10-17 07:26:20|846|845.8|845.8|845.6|846|845.8|845.8|845.6|5198
1760685990000|2025-10-17 07:26:30|846|845.8|846|845.7|846|845.8|846|845.7|3869
1760686000000|2025-10-17 07:26:40|846.2|845.8|846.4|846.1|846.4|846.1|846.2|845.7|4063
1760686010000|2025-10-17 07:26:50|846.3|846.5|846.6|846.4|846.8|846.5|846.3|846.4|1861
1760686020000|2025-10-17 07:27:00|846.5|846.2|846.5|846.2|846.6|846.4|846.4|846.2|4343
1760686030000|2025-10-17 07:27:10|846.4|846.1|846.3|846.1|846.5|846.2|846.3|846.1|1700
1760686040000|2025-10-17 07:27:20|846.2||846.2||846.3||846.2||0
1760686050000|2025-10-17 07:27:30|846.3|846.2|846.5|846.4|846.6|846.4|846.3|846.2|10012
1760686060000|2025-10-17 07:27:40|846.6||846.6||846.6||846.5||1327
1760686070000|2025-10-17 07:27:50|846.5|846.3|846.6|846.4|846.6|846.4|846.4|846.2|4321
1760686080000|2025-10-17 07:28:00|846.5|846.3|847|846.8|847|846.8|846.5|846.3|16209
1760686090000|2025-10-17 07:28:10|846.9|846.7|846.9|846.7|847|846.8|846.8|846.7|3099
1760686100000|2025-10-17 07:28:20|847|846.8|847|846.9|847|846.9|846.9|846.7|422
1760686110000|2025-10-17 07:28:30||846.8||846.8||846.8||846.8|1381
1760686120000|2025-10-17 07:28:40||846.7||846.7||846.7||846.7|111
1760686130000|2025-10-17 07:28:50|846.9|846.8|847|846.8|847|846.8|846.9|846.8|3648
1760686140000|2025-10-17 07:29:00|||||||||19
1760686150000|2025-10-17 07:29:10|846.9|846.7|846.7|846.5|846.9|846.7|846.7|846.5|3099
1760686160000|2025-10-17 07:29:20|846.5|846.3|846.3|846.1|846.5|846.3|846.3|846.1|2070
1760686170000|2025-10-17 07:29:30|846.4|846.2|846.5|846.2|846.5|846.3|846.4|846.2|4530
1760686180000|2025-10-17 07:29:40|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.2|1389
1760686190000|2025-10-17 07:29:50|846.5|846.3|846.6|846.2|846.8|846.4|846.5|846.1|7332
1760686200000|2025-10-17 07:30:00|846.5|846.1|846.4|845.9|846.7|846.3|846.3|845.9|1659
1760686210000|2025-10-17 07:30:10|846.6|846.1|846.5|846.1|846.7|846.2|846.3|845.9|5931
1760686220000|2025-10-17 07:30:20|846.3|845.9|846.3|845.9|846.6|846.1|846.3|845.9|179
1760686230000|2025-10-17 07:30:30|846.2|845.8|846.1|845.7|846.3|845.9|846.1|845.7|957
1760686240000|2025-10-17 07:30:40|846.2|845.8|846.4|846|846.4|846.1|846.2|845.8|962
1760686250000|2025-10-17 07:30:50|846.2|845.8|846.3|845.9|846.5|846.1|846.2|845.8|8222
1760686260000|2025-10-17 07:31:00|846.5|845.8|846.5|846.2|846.6|846.2|846.3|845.8|1133
1760686270000|2025-10-17 07:31:10|846.3|846|846.2|845.8|846.5|846.2|846|845.7|2695
1760686280000|2025-10-17 07:31:20|845.9|845.6|845.9|845.6|846.1|845.8|845.8|845.5|1248
1760686290000|2025-10-17 07:31:30|845.7|845.4|846|845.6|846|845.6|845.7|845.4|322
1760686300000|2025-10-17 07:31:40|845.8|845.4|845.9|845.5|846.1|845.7|845.8|845.4|315
1760686310000|2025-10-17 07:31:50|846.1|845.7|845.9|845.4|846.1|845.7|845.8|845.4|810
1760686320000|2025-10-17 07:32:00|846.1|845.6|845.9|845.6|846.1|845.6|845.7|845.4|1000
1760686330000|2025-10-17 07:32:10|845.7|845.4|845.6|845.2|845.8|845.4|845.6|845.1|1443
1760686340000|2025-10-17 07:32:20|845.8|845.4|845.8|845.5|845.9|845.5|845.6|845.2|1920
1760686350000|2025-10-17 07:32:30|845.6|845.3|845.9|845.5|845.9|845.5|845.6|845.3|426
1760686360000|2025-10-17 07:32:40|845.7|845.3|845.7|845.3|845.9|845.5|845.7|845.3|1435
1760686370000|2025-10-17 07:32:50|845.9|845.5|845.8|845.3|845.9|845.5|845.5|845.1|2703
1760686380000|2025-10-17 07:33:00|845.6|845.1|845.3|844.9|845.7|845.3|845.2|844.8|2862
1760686390000|2025-10-17 07:33:10|845.5|845.1|845.5|845.1|845.5|845.1|845.2|844.9|0
1760686400000|2025-10-17 07:33:20|845.4|845.2|845|844.6|845.8|845.3|845|844.6|3671
1760686410000|2025-10-17 07:33:30|845.2|844.7|845.4|845|845.4|845|845.2|844.7|674
1760686420000|2025-10-17 07:33:40|845.2|844.8|845.5|845|845.5|845|845.2|844.8|634
1760686430000|2025-10-17 07:33:50|845.3|844.9|845.7|845.2|845.7|845.2|845.3|844.9|1146
1760686440000|2025-10-17 07:34:00|845.5|845|845.3|844.9|845.7|845.3|845.3|844.9|1883
1760686450000|2025-10-17 07:34:10|845.6|845.2|845.2|844.8|845.6|845.2|845.2|844.8|4762
1760686460000|2025-10-17 07:34:20|845.4|845|845.2|844.8|845.4|845.1|845.2|844.8|1115
1760686470000|2025-10-17 07:34:30|845.4|845|845.3|844.9|845.4|845|845.1|844.6|262
1760686480000|2025-10-17 07:34:40|845.1|844.7|845.6|845.2|845.6|845.2|845.1|844.7|2433
1760686490000|2025-10-17 07:34:50|845.4|845|845.3|844.8|845.6|845.2|845.2|844.8|1311
1760686500000|2025-10-17 07:35:00|845.5|845|845.4|845|845.7|845.2|845.1|844.7|4161
1760686510000|2025-10-17 07:35:10|845.8|845.4|845.4|845.1|845.8|845.4|845.4|844.9|1030
1760686520000|2025-10-17 07:35:20|845.6|845.3|845.4|845|845.6|845.3|845.4|845|500
1760686530000|2025-10-17 07:35:30|845.5|845.2|845.7|845.2|845.7|845.2|845.4|845|1300
1760686540000|2025-10-17 07:35:40|845.5|845|845.7|845.3|845.9|845.5|845.5|845|364
1760686550000|2025-10-17 07:35:50|845.9|845.5|845.8|845.4|846|845.6|845.7|845.2|1980
1760686560000|2025-10-17 07:36:00|846|845.6|845.7|845.2|846|845.6|845.7|845.2|0
1760686570000|2025-10-17 07:36:10|845.9|845.4|845.8|845.3|845.9|845.4|845.5|845.1|5093
1760686580000|2025-10-17 07:36:20|845.7|845.1|846.1|845.7|846.1|845.7|845.6|845.1|1653
1760686590000|2025-10-17 07:36:30|845.9|845.5|845.8|845.3|846.1|845.6|845.7|845.3|1122
1760686600000|2025-10-17 07:36:40|846|845.5|846|845.6|846.3|845.8|845.8|845.3|6418
1760686610000|2025-10-17 07:36:50|846.2|845.8|846.3|845.9|846.5|846|846.1|845.6|420
1760686620000|2025-10-17 07:37:00|846.5|846.1|845.8|845.4|846.5|846.1|845.8|845.4|3834
1760686630000|2025-10-17 07:37:10|845.7|845.6|845.8|845.4|846|845.6|845.6|845.3|1293
1760686640000|2025-10-17 07:37:20|845.6|845.2|845.8|845.3|845.8|845.4|845.6|845.1|155
1760686650000|2025-10-17 07:37:30|845.6|845.1|845.6|845.3|845.7|845.3|845.5|845.1|677
1760686660000|2025-10-17 07:37:40|845.5|845.1|845.6|845.3|845.7|845.4|845.4|845.1|0
1760686670000|2025-10-17 07:37:50|845.5|845.1|845.3|844.8|845.6|845.2|845.2|844.8|4000
1760686680000|2025-10-17 07:38:00|845.5|845|845.1|844.6|845.5|845|845.1|844.6|784
1760686690000|2025-10-17 07:38:10|845.3|844.8|845.1|844.6|845.5|845|845.1|844.6|4085
1760686700000|2025-10-17 07:38:20|845.3|844.9|845.2|844.8|845.5|845|845.1|844.7|300
1760686710000|2025-10-17 07:38:30|845.1|844.7|845.2|844.7|845.4|844.9|845.1|844.7|1262
1760686720000|2025-10-17 07:38:40|845.1|844.9|845.1|844.6|845.4|844.9|845.1|844.6|3760
1760686730000|2025-10-17 07:38:50|844.9|844.5|844.9|844.5|845.2|844.7|844.9|844.5|46
1760686740000|2025-10-17 07:39:00|845.1|844.7|845.2|844.8|845.4|845|845.1|844.6|2064
1760686750000|2025-10-17 07:39:10|845.4|845|845|844.6|845.4|845|845|844.6|500
1760686760000|2025-10-17 07:39:20|845.2|844.8|845|844.6|845.2|844.8|845|844.6|671
1760686770000|2025-10-17 07:39:30|845.4|844.9|845.4|845|845.4|845|845.1|844.7|2803
1760686780000|2025-10-17 07:39:40|845.2|844.8|845.2|844.8|845.4|845|845.2|844.8|593
1760686790000|2025-10-17 07:39:50|845.4|845|845.2|844.8|845.4|845|845.1|844.7|7506
1760686800000|2025-10-17 07:40:00|844.9|844.6|844.8|844.4|845|844.6|844.7|844.3|3489
1760686810000|2025-10-17 07:40:10|845|844.6|844.9|844.5|845|844.6|844.7|844.3|3186
1760686820000|2025-10-17 07:40:20|844.7|844.3|844.8|844.3|844.8|844.5|844.5|844.1|1100
1760686830000|2025-10-17 07:40:30|844.6|844.1|844.7|844.2|844.9|844.4|844.5|844.1|0
1760686840000|2025-10-17 07:40:40|844.9|844.3|844.9|844.5|844.9|844.5|844.7|844.2|1830
1760686850000|2025-10-17 07:40:50|845|844.6|845.2|844.8|845.2|844.8|844.9|844.4|1113
1760686860000|2025-10-17 07:41:00|845|844.6|845.2|844.8|845.2|844.8|845|844.5|1469
1760686870000|2025-10-17 07:41:10|845|844.7|844.9|844.6|845.5|845.2|844.9|844.6|3570
1760686880000|2025-10-17 07:41:20|845.1|844.8|845.4|845|845.4|845|845|844.6|60
1760686890000|2025-10-17 07:41:30|845.2|844.8|845.3|844.9|845.4|844.9|845.1|844.7|0
1760686900000|2025-10-17 07:41:40|845.1|844.7|844.9|844.6|845.3|844.9|844.9|844.6|554
1760686910000|2025-10-17 07:41:50|845.2|844.8|844.8|844.4|845.3|844.9|844.8|844.4|655
1760686920000|2025-10-17 07:42:00|845|844.6|844.9|844.5|845|844.6|844.7|844.3|614
1760686930000|2025-10-17 07:42:10|844.7|844.3|844.9|844.5|844.9|844.6|844.7|844.3|2373
1760686940000|2025-10-17 07:42:20|845.1|844.7|844.9|844.5|845.1|844.7|844.7|844.3|1936
1760686950000|2025-10-17 07:42:30|844.7|844.3|844.7|844.3|844.9|844.5|844.5|844.1|1322
1760686960000|2025-10-17 07:42:40|844.5|844.1|844.6|844.2|844.7|844.3|844.4|844|1900
1760686970000|2025-10-17 07:42:50|844.4|844|844.4|844|844.6|844.2|844.4|844|695
1760686980000|2025-10-17 07:43:00|844.6|844.2|844.5|844|844.6|844.2|844.4|844|1061
1760686990000|2025-10-17 07:43:10|844.3|843.8|844.7|844.3|844.8|844.5|844.3|843.8|2794
1760687000000|2025-10-17 07:43:20|844.9|844.5|844.8|844.5|845|844.7|844.7|844.3|2174
1760687010000|2025-10-17 07:43:30|845|844.7|845|844.6|845|844.7|844.8|844.5|1709
1760687020000|2025-10-17 07:43:40|844.8|844.5|844.5|844|845|844.7|844.5|844|2566
1760687030000|2025-10-17 07:43:50|844.7|844.3|844.8|844.4|845.1|844.8|844.7|844.3|2604
1760687040000|2025-10-17 07:44:00|845|844.6|845.4|845|845.4|845|844.9|844.6|725
1760687050000|2025-10-17 07:44:10|845.2|844.8|845.5|845.1|845.8|845.4|845.2|844.8|6363
1760687060000|2025-10-17 07:44:20|845.6|844.9|845.5|845.1|845.6|845.1|845.2|844.9|1601
1760687070000|2025-10-17 07:44:30|845.4|844.9|845.3|844.9|845.5|845.1|845.2|844.8|317
1760687080000|2025-10-17 07:44:40|845.2|844.8|845.1|844.6|845.5|845|845.1|844.6|1300
1760687090000|2025-10-17 07:44:50|845.3|844.8|845|844.6|845.3|844.8|844.8|844.4|1389
1760687100000|2025-10-17 07:45:00|844.8|844.4|845.2|844.8|845.2|844.8|844.8|844.4|94
1760687110000|2025-10-17 07:45:10|845|844.6|845.3|844.9|845.3|844.9|845|844.6|1695
1760687120000|2025-10-17 07:45:20|845.1|844.7|845.7|845.3|845.9|845.5|845.1|844.7|963
1760687130000|2025-10-17 07:45:30|846|845.5|845.9|845.5|846.2|845.8|845.7|845.3|50
1760687140000|2025-10-17 07:45:40|845.7|845.3|845.5|845.2|845.9|845.5|845.5|845.2|1301
1760687150000|2025-10-17 07:45:50|845.3|845|845.2|844.8|845.5|845.1|845.2|844.8|262
1760687160000|2025-10-17 07:46:00|845.5|845|845.5|845.2|845.8|845.4|845.5|845|3212
1760687170000|2025-10-17 07:46:10|845.7|845.4|845.7|845.4|845.7|845.4|845.5|845.2|500
1760687180000|2025-10-17 07:46:20|845.5|845.2|845.7|845.4|845.7|845.4|845.5|845.2|47
1760687190000|2025-10-17 07:46:30|845.5|845.2|845.7|845.3|845.7|845.4|845.5|845.1|680
1760687200000|2025-10-17 07:46:40|845.5|845.1|845.7|845.4|845.7|845.4|845.5|845.1|541
1760687210000|2025-10-17 07:46:50|845.5|845.2|845.5|845.1|845.7|845.4|845.4|845|1551
1760687220000|2025-10-17 07:47:00|845.6|845|845.7|845.3|845.7|845.3|845.4|844.9|620
1760687230000|2025-10-17 07:47:10|845.5|845.1|845.7|845.3|845.7|845.3|845.5|845.1|0
1760687240000|2025-10-17 07:47:20|845.5|845.1|845.5|845.1|845.7|845.3|845.5|845.1|3
1760687250000|2025-10-17 07:47:30|845.6|845.2|845.6|845.2|845.8|845.4|845.4|845|2956
1760687260000|2025-10-17 07:47:40|845.8|845.4|845.6|845.2|845.8|845.4|845.4|845|59
1760687270000|2025-10-17 07:47:50|845.4|845|845.6|845.1|845.6|845.2|845.4|844.9|147
1760687280000|2025-10-17 07:48:00|845.5|844.9|845.4|845|845.6|845.2|845.1|844.7|3062
1760687290000|2025-10-17 07:48:10|845.6|845.2|845.5|845|845.7|845.2|845.4|845|820
1760687300000|2025-10-17 07:48:20|845.7|845.2|845.5|845|845.7|845.2|845.4|845|0
1760687310000|2025-10-17 07:48:30|845.7|845.2|845.7|845.3|845.8|845.3|845.5|845.1|602
1760687320000|2025-10-17 07:48:40|845.4|845.1|845.5|845.2|845.6|845.2|845.3|845|552
1760687330000|2025-10-17 07:48:50|845.3|845|845.2|844.8|845.5|845.2|845.1|844.8|529
1760687340000|2025-10-17 07:49:00|845.4|845|845.3|845|845.4|845|845.2|844.8|0
1760687350000|2025-10-17 07:49:10|845.1|844.8|845.2|844.8|845.4|845|845.1|844.8|1025
1760687360000|2025-10-17 07:49:20|845.3|845|845.2|844.9|845.4|845.1|845.1|844.8|570
1760687370000|2025-10-17 07:49:30|845.6|845.2|845.3|844.9|845.6|845.2|845.3|844.9|187
1760687380000|2025-10-17 07:49:40|845.6|845.1|845.4|844.9|845.6|845.1|845.3|844.9|0
1760687390000|2025-10-17 07:49:50|845.6|845.1|845.6|845.2|845.7|845.3|845.6|845.1|333
1760687400000|2025-10-17 07:50:00|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|1116
1760687410000|2025-10-17 07:50:10|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.1|13
1760687420000|2025-10-17 07:50:20|845.4|845.4|845.6|845.4|845.6|845.4|845.4|845.4|1388
1760687440000|2025-10-17 07:50:40|845.8|845.5|846|845.8|846|845.8|845.8|845.5|14
1760687450000|2025-10-17 07:50:50|845.9||846||846||845.9||0
1760687460000|2025-10-17 07:51:00|845.9|845.7|846|845.8|846|845.8|845.9|845.7|778
1760687480000|2025-10-17 07:51:20|846.1|845.9|846.1|845.8|846.1|845.9|846|845.8|2780
1760687490000|2025-10-17 07:51:30|846|845.5|845.7|845.5|846|845.5|845.7|845.5|2280
1760687500000|2025-10-17 07:51:40|845.8|845.6|845.9|845.6|845.9|845.7|845.8|845.6|993
1760687510000|2025-10-17 07:51:50|845.8|845.7|845.9|845.7|845.9|845.7|845.8|845.6|1000
1760687520000|2025-10-17 07:52:00|845.8|845.6|845.6|845.4|845.8|845.6|845.6|845.3|1190
1760687530000|2025-10-17 07:52:10|845.5|845.3|845.6|845.4|845.7|845.5|845.5|845.3|2986
1760687540000|2025-10-17 07:52:20|845.7|845.5|845.6|845.3|845.8|845.5|845.6|845.3|903
1760687550000|2025-10-17 07:52:30|845.5||845.4||845.5||845.4||1164
1760687560000|2025-10-17 07:52:40||845.1||845.1||845.2||845.1|1105
1760687570000|2025-10-17 07:52:50|845.3|845.2|845.4|845.2|845.5|845.3|845.3|845.2|69
1760687580000|2025-10-17 07:53:00|845.5|845.3|845.5|845.3|845.6|845.4|845.5|845.2|4015
1760687590000|2025-10-17 07:53:10|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.3|5050
1760687600000|2025-10-17 07:53:20|845.7|845.3|845.7|845.5|845.7|845.5|845.7|845.3|0
1760687610000|2025-10-17 07:53:30|846|845.6|846.6|846.3|846.6|846.4|846|845.6|2044
1760687620000|2025-10-17 07:53:40|846.5|846.2|846.5|846.3|846.5|846.3|846.4|846.2|300
1760687630000|2025-10-17 07:53:50|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.3|0
1760687640000|2025-10-17 07:54:00|846.4|846.3|846.5|846.2|846.5|846.3|846.2|846|212
1760687650000|2025-10-17 07:54:10|846.4|846.1|846.2|846|846.4|846.1|846.2|846|2371
1760687660000|2025-10-17 07:54:20|846.3|846.1|846.2|846|846.3|846.1|846.1|846|1012
1760687670000|2025-10-17 07:54:30|846|845.9|846.1|845.9|846.1|845.9|846|845.8|2338
1760687680000|2025-10-17 07:54:40|846|845.8|846.1|845.9|846.1|845.9|846|845.8|1000
1760687690000|2025-10-17 07:54:50|846|845.8|845.8|845.5|846|845.8|845.7|845.5|2376
1760687700000|2025-10-17 07:55:00|845.7|845.6|845.7|845.4|845.8|845.6|845.6|845.4|4163
1760687710000|2025-10-17 07:55:10|845.8|845.6|845.8|845.5|845.8|845.6|845.7|845.5|890
1760687720000|2025-10-17 07:55:20|845.7|845.4|845.6|845.4|845.8|845.4|845.6|845.4|1431
1760687730000|2025-10-17 07:55:30|845.5||845.5||845.5||845.5||0
1760687740000|2025-10-17 07:55:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|855
1760687760000|2025-10-17 07:56:00|845.3|845.1|845|844.8|845.3|845.1|845|844.8|1898
1760687770000|2025-10-17 07:56:10|845.1|844.9|845.2|844.9|845.2|844.9|845|844.8|1534
1760687780000|2025-10-17 07:56:20|845.1|845|845.2|845|845.2|845|845.1|844.9|1196
1760687790000|2025-10-17 07:56:30|845.1|844.9|845.1|844.9|845.2|844.9|845|844.8|796
1760687800000|2025-10-17 07:56:40|845|844.8|845|844.8|845|844.8|844.9|844.8|0
1760687810000|2025-10-17 07:56:50|845.1||845||845.1||845||0
1760687820000|2025-10-17 07:57:00|845.1|844.9|845|844.9|845.1|844.9|845|844.9|3188
1760687830000|2025-10-17 07:57:10||844.8||844.8||844.8||844.8|1963
1760687840000|2025-10-17 07:57:20|844.9||844.9||844.9||844.9||1003
1760687850000|2025-10-17 07:57:30|845||845||845||845||53
1760687860000|2025-10-17 07:57:40|844.8|844.7|844.7|844.5|844.9|844.7|844.6|844.5|2218
1760687870000|2025-10-17 07:57:50|844.6|844.4|844.8|844.5|844.8|844.5|844.5|844.4|1424
1760687880000|2025-10-17 07:58:00|844.9|844.6|844.9|844.7|845|844.7|844.9|844.6|600
1760687890000|2025-10-17 07:58:10|844.8|844.6|844.9|844.6|844.9|844.7|844.8|844.6|1922
1760687900000|2025-10-17 07:58:20||844.7||844.7||844.7||844.6|1285
1760687910000|2025-10-17 07:58:30|845|844.9|845|844.8|845|844.9|845|844.8|2572
1760687920000|2025-10-17 07:58:40|845.3|844.9|845.4|845.1|845.4|845.1|845.3|844.9|1166
1760687930000|2025-10-17 07:58:50||845.2||845.2||845.2||845.2|3
1760687940000|2025-10-17 07:59:00|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|2111
1760687950000|2025-10-17 07:59:10|845.1|844.9|845.1|844.9|845.1|844.9|845|844.8|98
1760687960000|2025-10-17 07:59:20|845|844.8|845.1|844.9|845.2|844.9|844.9|844.7|125
1760687970000|2025-10-17 07:59:30|845|844.8|845.2|845|845.2|845|845|844.8|1345
1760687980000|2025-10-17 07:59:40|845.1|844.9|845|844.8|845.2|845|845|844.8|0
1760687990000|2025-10-17 07:59:50|844.9|844.7|845|844.8|845|844.8|844.9|844.7|1344
1760688000000|2025-10-17 08:00:00|845.1|845|845.7|845.5|845.8|845.5|845.1|844.9|7933
1760688010000|2025-10-17 08:00:10|845.8|845.6|845.9|845.6|846.2|845.9|845.7|845.5|1815
1760688020000|2025-10-17 08:00:20|846|845.7|846|845.7|846|845.7|845.9|845.7|0
1760688030000|2025-10-17 08:00:30|846.1|845.8|846|845.7|846.1|845.8|845.9|845.7|1500
1760688040000|2025-10-17 08:00:40|845.9|845.9|845.9|845.7|846.3|846|845.9|845.7|4967
1760688050000|2025-10-17 08:00:50|845.7|845.6|845.7|845.5|845.8|845.6|845.7|845.5|2552
1760688060000|2025-10-17 08:01:00|845.8|845.6|845.7|845.5|845.8|845.6|845.7|845.5|1622
1760688070000|2025-10-17 08:01:10|845.6|845.6|845.8|845.6|845.8|845.6|845.6|845.6|2145
1760688080000|2025-10-17 08:01:20|845.7|845.5|845.6|845.4|845.7|845.5|845.6|845.4|1524
1760688090000|2025-10-17 08:01:30|845.5|845.3|845.5|845.3|845.6|845.4|845.5|845.3|482
1760688100000|2025-10-17 08:01:40|845.6|845.4|845.7|845.4|845.7|845.5|845.6|845.4|1122
1760688110000|2025-10-17 08:01:50|845.6|845.5|845.4|845.3|845.6|845.5|845.4|845.3|726
1760688120000|2025-10-17 08:02:00|845.3|845.1|845.3|845.1|845.4|845.2|845.3|845|4226
1760688130000|2025-10-17 08:02:10|845.2|845|845.2|845|845.2|845|845.2|845|10
1760688140000|2025-10-17 08:02:20|845.3|845.2|845.4|845.3|845.4|845.3|845.3|845.2|4184
1760688150000|2025-10-17 08:02:30|845.5|845.4|845.5|845.3|845.5|845.4|845.5|845.3|642
1760688160000|2025-10-17 08:02:40|845.6|845.5|846.1|845.9|846.1|845.9|845.6|845.5|3956
1760688170000|2025-10-17 08:02:50|846|845.7|846|845.8|846.1|845.8|846|845.7|1199
1760688180000|2025-10-17 08:03:00|846.1|845.9|846.3|846.1|846.3|846.1|846.1|845.9|1719
1760688190000|2025-10-17 08:03:10|846.4|846.3|846.2|846|846.5|846.3|846.2|846|2676
1760688200000|2025-10-17 08:03:20|846.3|846.3|846.5|846.3|846.5|846.3|846.3|846.3|3160
1760688210000|2025-10-17 08:03:30|846.7|846.4|846.7|846.5|846.8|846.5|846.7|846.4|828
1760688220000|2025-10-17 08:03:40|846.6|846.4|846.6|846.4|846.7|846.4|846.6|846.4|2940
1760688230000|2025-10-17 08:03:50|846.7|846.5|846.8|846.6|846.8|846.6|846.7|846.5|4743
1760688240000|2025-10-17 08:04:00|846.7|846.5|846.7|846.5|846.7|846.6|846.7|846.5|3781
1760688250000|2025-10-17 08:04:10|846.6|846.2|845.9|845.7|846.7|846.2|845.9|845.7|6962
1760688260000|2025-10-17 08:04:20|845.8|845.6|845.8|845.6|845.9|845.7|845.8|845.6|290
1760688270000|2025-10-17 08:04:30|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|621
1760688280000|2025-10-17 08:04:40|845.9||845.9||845.9||845.8||212
1760688290000|2025-10-17 08:04:50|846|845.8|846|845.8|846|845.9|846|845.8|621
1760688300000|2025-10-17 08:05:00|845.9|845.7|845.7|845.6|845.9|845.7|845.7|845.6|2330
1760688310000|2025-10-17 08:05:10|845.6|845.4|845.4|845.3|845.6|845.4|845.4|845.3|1100
1760688320000|2025-10-17 08:05:20|845.2|845.1|845.4|845.2|845.4|845.2|845.2|845.1|711
1760688330000|2025-10-17 08:05:30|845.5|845.3|845.5|845.4|845.5|845.4|845.5|845.3|1341
1760688340000|2025-10-17 08:05:40|845.6|845.5|845.6|845.5|845.7|845.5|845.6|845.5|1925
1760688350000|2025-10-17 08:05:50|845.5|845.4|845.4|845.1|845.5|845.4|845.3|845.1|1107
1760688360000|2025-10-17 08:06:00|845.3|845.2|845.4|845.1|845.4|845.2|845.3|845.1|1317
1760688370000|2025-10-17 08:06:10|845.5|845.2|845.5|845.4|845.5|845.4|845.4|845.2|1441
1760688380000|2025-10-17 08:06:20|845.7|845.5|845.6|845.5|845.9|845.6|845.6|845.5|1267
1760688390000|2025-10-17 08:06:30|845.7||845.7||845.7||845.6||536
1760688400000|2025-10-17 08:06:40|845.8|845.6|845.8|845.6|845.8|845.7|845.8|845.6|1896
1760688410000|2025-10-17 08:06:50|845.9|845.7|846|845.8|846|845.8|845.9|845.7|2387
1760688420000|2025-10-17 08:07:00|846.1|846|846.3|846.1|846.3|846.1|846.1|845.9|3161
1760688430000|2025-10-17 08:07:10|846.2||846.2||846.3||846.2||50
1760688440000|2025-10-17 08:07:20|846.3||846.2||846.3||846.2||0
1760688450000|2025-10-17 08:07:30|846.3|846|846.3|846.1|846.3|846.1|846.3|846|2022
1760688460000|2025-10-17 08:07:40|846.6|846|846.4|846.3|846.6|846.4|846.4|846|1012
1760688470000|2025-10-17 08:07:50|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.4|0
1760688480000|2025-10-17 08:08:00|846.5|846.3|846.3|846.1|846.5|846.3|846.2|846|1272
1760688490000|2025-10-17 08:08:10|846.2|846|846|845.9|846.4|846.1|846|845.9|1718
1760688500000|2025-10-17 08:08:20|846.1|846|846.1|845.9|846.2|846|846.1|845.8|854
1760688510000|2025-10-17 08:08:30|846|845.7|845.7|845.6|846|845.7|845.7|845.5|13709
1760688520000|2025-10-17 08:08:40|845.8|845.7|845.8|845.6|845.8|845.7|845.8|845.6|471
1760688530000|2025-10-17 08:08:50|845.7|845.4|845.6|845.3|845.7|845.4|845.6|845.3|2128
1760688540000|2025-10-17 08:09:00|845.5|845.2|845.3|845.2|845.5|845.2|845.3|845.2|241
1760688550000|2025-10-17 08:09:10|845.4||845.4||845.4||845.4||2773
1760688560000|2025-10-17 08:09:20|845.3||845.4||845.4||845.3||540
1760688570000|2025-10-17 08:09:30|845.3||845.3||845.3||845.3||794
1760688590000|2025-10-17 08:09:50|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|1894
1760688600000|2025-10-17 08:10:00|845.4|845.3|845.4|845.2|845.4|845.3|845.3|845.2|297
1760688610000|2025-10-17 08:10:10|||||||||490
1760688620000|2025-10-17 08:10:20|845.5|845.3|845.4|845.3|845.6|845.4|845.4|845.3|1520
1760688630000|2025-10-17 08:10:30|845.5|845.2|845.4|845.2|845.5|845.2|845.3|845.2|3417
1760688640000|2025-10-17 08:10:40|845.3||845.4||845.4||845.3||850
1760688650000|2025-10-17 08:10:50|845.5||845.4||845.5||845.4||529
1760688660000|2025-10-17 08:11:00|845.3|845.1|845.3|845.1|845.4|845.2|845.2|845.1|4790
1760688670000|2025-10-17 08:11:10|845.2|845|845.2|845|845.2|845|845.2|845|401
1760688680000|2025-10-17 08:11:20|845.1|844.9|844.9|844.8|845.1|844.9|844.9|844.8|4529
1760688690000|2025-10-17 08:11:30|845|844.6|844.8|844.6|845|844.6|844.7|844.5|7278
1760688700000|2025-10-17 08:11:40|844.7||844.8||844.8||844.7||367
1760688710000|2025-10-17 08:11:50|844.7|844.5|844.7|844.5|844.8|844.5|844.5|844.3|1861
1760688720000|2025-10-17 08:12:00|844.8|844.6|844.6|844.4|844.8|844.6|844.6|844.4|2397
1760688730000|2025-10-17 08:12:10|844.5|844.5|844.6|844.4|844.7|844.5|844.5|844.4|1508
1760688740000|2025-10-17 08:12:20|844.5|844.3|844.6|844.3|844.6|844.4|844.5|844.3|1429
1760688750000|2025-10-17 08:12:30|844.5|844.4|844.5|844.3|844.5|844.4|844.4|844.3|1984
1760688760000|2025-10-17 08:12:40|844.6|844.4|844.7|844.5|844.7|844.5|844.6|844.3|4809
1760688770000|2025-10-17 08:12:50|844.8|844.6|844.8|844.7|844.8|844.7|844.8|844.6|500
1760688780000|2025-10-17 08:13:00|844.7|844.6|844.6|844.5|844.7|844.6|844.6|844.5|1314
1760688790000|2025-10-17 08:13:10|844.5|844.4|844.5|844.3|844.6|844.4|844.5|844.3|3491
1760688810000|2025-10-17 08:13:30|||||||||929
1760688820000|2025-10-17 08:13:40|844.4||844.5||844.5||844.4||2970
1760688830000|2025-10-17 08:13:50|844.4||844.5||844.5||844.4||4498
1760688840000|2025-10-17 08:14:00|844.4|844.2|844.2|844|844.4|844.2|844.2|844|3754
1760688850000|2025-10-17 08:14:10|844|843.9|844|843.8|844|843.9|843.9|843.8|3361
1760688860000|2025-10-17 08:14:20|843.9|843.7|843.9|843.7|844|843.8|843.9|843.7|5989
1760688870000|2025-10-17 08:14:30|843.8|843.8|843.7|843.6|843.8|843.8|843.7|843.6|887
1760688880000|2025-10-17 08:14:40|843.8|843.7|843.7|843.6|843.9|843.7|843.7|843.6|4217
1760688890000|2025-10-17 08:14:50|843.6|843.5|843.7|843.6|843.7|843.6|843.6|843.5|2829
1760688900000|2025-10-17 08:15:00|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|2786
1760688910000|2025-10-17 08:15:10||843.6||843.7||843.7||843.6|0
1760688920000|2025-10-17 08:15:20|843.9|843.6|843.8|843.6|843.9|843.6|843.8|843.6|1126
1760688930000|2025-10-17 08:15:30|843.7|843.7|843.8|843.6|843.8|843.7|843.7|843.6|876
1760688940000|2025-10-17 08:15:40|||||||||3800
1760688950000|2025-10-17 08:15:50|||||||||1940
1760688960000|2025-10-17 08:16:00|843.9|843.8|844.4|844.1|844.5|844.3|843.9|843.8|8654
1760688970000|2025-10-17 08:16:10|844.5|844.2|844.6|844.2|844.6|844.2|844.4|844|216
1760688980000|2025-10-17 08:16:20|844.4|844|844.5|844.2|844.7|844.4|844.4|844|100
1760688990000|2025-10-17 08:16:30|844.6|844.3|844.4|844|844.7|844.3|844.4|844|905
1760689000000|2025-10-17 08:16:40|844.5|844.1|844.5|844.1|844.7|844.2|844.3|843.9|1227
1760689010000|2025-10-17 08:16:50|844.7|844.3|844.6|844.2|844.7|844.3|844.4|844|4188
1760689020000|2025-10-17 08:17:00|844.4|844|844.5|844.2|844.6|844.2|844.3|844|54
1760689030000|2025-10-17 08:17:10|844.3|844|844.4|844.1|844.5|844.2|844.2|843.9|767
1760689040000|2025-10-17 08:17:20|844.2|843.9|844|843.7|844.4|844.1|844|843.7|1745
1760689050000|2025-10-17 08:17:30|844.2|843.9|844.2|843.8|844.2|843.9|844|843.6|500
1760689060000|2025-10-17 08:17:40|844|843.6|844|843.6|844.1|843.8|843.8|843.4|100
1760689070000|2025-10-17 08:17:50|843.8|843.4|843.9|843.5|844.1|843.7|843.8|843.4|0
1760689080000|2025-10-17 08:18:00|844.1|843.7|844|843.7|844.1|843.7|843.8|843.5|3
1760689090000|2025-10-17 08:18:10|843.7|843.4|844|843.7|844|843.7|843.7|843.4|358
1760689100000|2025-10-17 08:18:20|843.8|843.5|843.7|843.3|844|843.6|843.7|843.3|560
1760689110000|2025-10-17 08:18:30|843.6|843.5|843.9|843.5|843.9|843.5|843.6|843.3|0
1760689120000|2025-10-17 08:18:40|843.7|843.3|843.7|843.3|843.9|843.5|843.7|843.3|2090
1760689130000|2025-10-17 08:18:50|843.9|843.5|843.7|843.3|843.9|843.5|843.4|843|151
1760689140000|2025-10-17 08:19:00|843.5|843.1|843.5|843.1|843.8|843.3|843.5|843.1|1923
1760689150000|2025-10-17 08:19:10|843.6|843.4|843.9|843.5|843.9|843.5|843.6|843.2|2187
1760689160000|2025-10-17 08:19:20|843.5|843.2|843.8|843.5|843.9|843.6|843.5|843.2|4443
1760689170000|2025-10-17 08:19:30|843.6|843.3|843.9|843.5|843.9|843.6|843.6|843.3|0
1760689180000|2025-10-17 08:19:40|843.7|843.3|843.5|843.2|843.9|843.6|843.5|843.2|2047
1760689190000|2025-10-17 08:19:50|843.7|843.4|843.8|843.4|843.8|843.4|843.6|843.2|0
1760689200000|2025-10-17 08:20:00|843.6|843.2|843.4|843|843.7|843.4|843.4|843|3859
1760689210000|2025-10-17 08:20:10|843.5|843.1|843.3|842.9|843.5|843.1|843.3|842.9|0
1760689220000|2025-10-17 08:20:20|843.6|843.2|843.7|843.2|843.7|843.2|843.4|843|0
1760689230000|2025-10-17 08:20:30|843.5|843|843.6|843.2|843.7|843.2|843.5|843|0
1760689240000|2025-10-17 08:20:40|843.4|843|843.6|843.1|843.6|843.2|843.3|842.9|3
1760689250000|2025-10-17 08:20:50|843.4|842.9|844|843.7|844|843.7|843.4|842.9|1233
1760689260000|2025-10-17 08:21:00|843.8|843.5|844|843.5|844.2|843.8|843.8|843.5|119
1760689270000|2025-10-17 08:21:10|844.2|843.7|844|843.6|844.2|843.8|843.9|843.5|1819
1760689280000|2025-10-17 08:21:20|844.3|843.8|844.1|843.7|844.3|843.9|844.1|843.7|609
1760689290000|2025-10-17 08:21:30|844.3|843.9|844.3|843.9|844.3|843.9|844.1|843.7|0
1760689300000|2025-10-17 08:21:40|844.1|843.7|844.2|843.7|844.2|843.9|844|843.7|1513
1760689310000|2025-10-17 08:21:50|844.1|843.8|844.1|843.7|844.3|843.9|843.9|843.5|1128
1760689320000|2025-10-17 08:22:00|844|843.5|844.1|843.7|844.4|843.9|844|843.5|107
1760689330000|2025-10-17 08:22:10|844.2|844|844.2|843.7|844.4|844|844.1|843.7|1967
1760689340000|2025-10-17 08:22:20|844.4|843.9|844.2|843.8|844.4|844|844.1|843.7|0
1760689350000|2025-10-17 08:22:30|844.4|843.7|844.2|843.8|844.4|844|844.2|843.7|2332
1760689360000|2025-10-17 08:22:40|844.4|844|844.2|843.8|844.4|844|844.2|843.8|800
1760689370000|2025-10-17 08:22:50|844.3|843.9|844|843.7|844.3|843.9|844|843.7|2003
1760689380000|2025-10-17 08:23:00|844.1|843.8|844.4|844|844.6|844.2|844.1|843.7|2766
1760689390000|2025-10-17 08:23:10|844.6|844.2|844.4|844.1|844.6|844.3|844.4|844.1|795
1760689400000|2025-10-17 08:23:20|844.8|844.3|844.5|844.1|844.8|844.4|844.5|844.1|94
1760689410000|2025-10-17 08:23:30|844.7|844.3|844.9|844.5|845|844.6|844.5|844.2|2563
1760689420000|2025-10-17 08:23:40|845.1|844.6|845|844.6|845.1|844.6|844.8|844.4|905
1760689430000|2025-10-17 08:23:50|844.8|844.7|844.8|844.4|845|844.7|844.7|844.3|1330
1760689440000|2025-10-17 08:24:00|845|844.6|844.7|844.3|845|844.6|844.6|844.2|59
1760689450000|2025-10-17 08:24:10|844.6|844.2|844.6|844.2|844.8|844.4|844.6|844.2|5058
1760689460000|2025-10-17 08:24:20|844.7|844.3|844.9|844.5|844.9|844.5|844.6|844.1|2278
1760689470000|2025-10-17 08:24:30|844.7|844.3|845|844.5|845|844.5|844.7|844.3|53
1760689480000|2025-10-17 08:24:40|844.8|844.3|845.1|844.7|845.1|844.7|844.8|844.3|1499
1760689490000|2025-10-17 08:24:50|844.9|844.5|844.9|844.5|845.1|844.7|844.9|844.5|0
1760689500000|2025-10-17 08:25:00|845.1|844.7|844.8|844.4|845.1|844.7|844.8|844.4|0
1760689510000|2025-10-17 08:25:10|845|844.6|844.8|844.5|845|844.7|844.8|844.4|4000
1760689520000|2025-10-17 08:25:20|845|844.7|845|844.6|845|844.7|844.8|844.4|3012
1760689530000|2025-10-17 08:25:30|844.8|844.4|844.8|844.4|845|844.6|844.8|844.4|2976
1760689540000|2025-10-17 08:25:40|845|844.6|844.8|844.4|845|844.6|844.8|844.4|0
1760689550000|2025-10-17 08:25:50|845|844.6|845|844.6|845|844.6|844.8|844.4|3096
1760689560000|2025-10-17 08:26:00|844.8|844.4|845|844.5|845|844.6|844.7|844.3|0
1760689570000|2025-10-17 08:26:10|844.9|844.6|845.1|844.7|845.1|844.7|844.9|844.5|675
1760689580000|2025-10-17 08:26:20|844.9|844.5|845.2|844.8|845.2|844.8|844.9|844.5|665
1760689590000|2025-10-17 08:26:30|844.9|844.6|844.9|844.6|845.2|844.8|844.9|844.5|1162
1760689600000|2025-10-17 08:26:40|845.1|844.8|844.8|844.4|845.1|844.8|844.8|844.4|682
1760689610000|2025-10-17 08:26:50|845|844.6|845|844.6|845|844.6|844.7|844.4|0
1760689620000|2025-10-17 08:27:00|844.8|844.4|844.9|844.5|845.1|844.7|844.8|844.4|1418
1760689630000|2025-10-17 08:27:10|845.1|844.7|845.1|844.7|845.1|844.7|844.9|844.5|3
1760689640000|2025-10-17 08:27:20|844.9|844.5|845.1|844.7|845.1|844.8|844.9|844.5|1230
1760689650000|2025-10-17 08:27:30|844.8|844.5|844.9|844.5|845.1|844.7|844.8|844.5|1196
1760689660000|2025-10-17 08:27:40|844.8|844.4|844.9|844.6|845|844.6|844.8|844.4|4381
1760689670000|2025-10-17 08:27:50|844.7|844.4|844.7|844.3|844.9|844.5|844.7|844.3|0
1760689680000|2025-10-17 08:28:00|844.9|844.4|844.9|844.6|845.1|844.7|844.8|844.4|3188
1760689690000|2025-10-17 08:28:10|845.1|844.5|845.1|844.8|845.1|844.8|844.9|844.5|1028
1760689700000|2025-10-17 08:28:20|844.9|844.6|845.2|844.9|845.2|844.9|844.9|844.6|345
1760689710000|2025-10-17 08:28:30|845|844.8|845.2|844.8|845.2|844.8|845|844.6|685
1760689720000|2025-10-17 08:28:40|845|844.6|845.2|844.8|845.2|844.9|845|844.6|0
1760689730000|2025-10-17 08:28:50|845|844.6|845.8|845.4|845.8|845.5|845|844.6|2270
1760689740000|2025-10-17 08:29:00|845.7|845.6|846.4|846|846.4|846|845.7|845.4|2714
1760689750000|2025-10-17 08:29:10|846.2|845.8|846.4|846|846.4|846|846|845.6|98
1760689760000|2025-10-17 08:29:20|846.2|845.8|846.3|845.9|846.6|846.2|846.2|845.8|3000
1760689770000|2025-10-17 08:29:30|846.6|846.2|846.6|846.2|846.6|846.2|846.4|846|0
1760689780000|2025-10-17 08:29:40|846.7|846|846.4|846|846.7|846.2|846.4|846|0
1760689790000|2025-10-17 08:29:50|846.3|846.2|846.7|846.3|846.7|846.3|846.3|846.2|4461
1760689800000|2025-10-17 08:30:00|846.6|846.2|846.3|845.9|846.6|846.2|846.2|845.9|3513
1760689810000|2025-10-17 08:30:10|846.1|845.7|846|845.7|846.3|845.9|845.8|845.5|1068
1760689820000|2025-10-17 08:30:20|845.8|845.4|845.8|845.5|846.1|845.7|845.8|845.4|1275
1760689830000|2025-10-17 08:30:30|846|845.7|845.7|845.3|846|845.7|845.7|845.3|973
1760689840000|2025-10-17 08:30:40|845.9|845.5|845.7|845.4|845.9|845.5|845.5|845.1|481
1760689850000|2025-10-17 08:30:50|845.8|845.2|845.8|845.4|845.8|845.4|845.5|845.1|444
1760689860000|2025-10-17 08:31:00|845.6|845.2|845.6|845.2|845.9|845.5|845.6|845.2|531
1760689870000|2025-10-17 08:31:10|845.9|845.5|845.7|845.3|845.9|845.5|845.7|845.3|1068
1760689880000|2025-10-17 08:31:20|845.6|845.5|845.8|845.4|846|845.6|845.6|845.4|824
1760689890000|2025-10-17 08:31:30|845.9|845.5|846|845.7|846.2|845.9|845.8|845.5|4068
1760689900000|2025-10-17 08:31:40|846.4|845.9|846.5|846.1|846.6|846.2|846.3|845.9|1988
1760689910000|2025-10-17 08:31:50|846.7|846.3|846.8|846.4|846.8|846.4|846.5|846.1|4389
1760689920000|2025-10-17 08:32:00|846.6|846.2|846.8|846.4|846.8|846.4|846.6|846.2|203
1760689930000|2025-10-17 08:32:10|846.3|846|846.4|845.9|846.5|846.2|846.2|845.8|834
1760689940000|2025-10-17 08:32:20|846.5|846.1|846.6|846.2|846.6|846.2|846.4|845.9|0
1760689950000|2025-10-17 08:32:30|846.3|845.8|846.3|845.9|846.5|846.1|846.3|845.8|0
1760689960000|2025-10-17 08:32:40|846.5|845.8|846.7|846.3|846.7|846.3|846.5|845.8|0
1760689970000|2025-10-17 08:32:50|846.5|846.1|846.8|846.5|846.8|846.5|846.5|846.1|282
1760689980000|2025-10-17 08:33:00|846.6|846.3|846.7|846.3|846.9|846.6|846.6|846.3|923
1760689990000|2025-10-17 08:33:10|846.9|846.5|846.9|846.5|846.9|846.6|846.7|846.3|300
1760690000000|2025-10-17 08:33:20|846.7|846.3|846.9|846.6|846.9|846.6|846.7|846.3|162
1760690010000|2025-10-17 08:33:30|846.7|846.4|846.7|846.3|846.9|846.6|846.7|846.3|347
1760690020000|2025-10-17 08:33:40|846.8|846.4|846.8|846.4|847|846.6|846.8|846.4|896
1760690030000|2025-10-17 08:33:50|847|846.6|846.8|846.4|847|846.6|846.8|846.4|0
1760690040000|2025-10-17 08:34:00|847|846.7|846.9|846.6|847|846.7|846.8|846.5|837
1760690050000|2025-10-17 08:34:10|847|846.8|847.3|847|847.3|847|846.9|846.6|827
1760690060000|2025-10-17 08:34:20|847.6|847.1|847.2|846.8|847.6|847.1|847.2|846.8|6560
1760690070000|2025-10-17 08:34:30|847.4|847|847.1|846.7|847.5|847.1|847.1|846.7|0
1760690080000|2025-10-17 08:34:40|847.4|846.9|847.1|846.7|847.4|846.9|847.1|846.7|0
1760690090000|2025-10-17 08:34:50|847.3|846.9|847.5|847|847.5|847|847.1|846.8|385
1760690100000|2025-10-17 08:35:00|847.3|846.9|847.5|847.1|847.5|847.1|847.2|846.8|1206
1760690110000|2025-10-17 08:35:10|847.3|846.9|847.4|847|847.7|847.2|847.3|846.9|5
1760690120000|2025-10-17 08:35:20|847.5|847.2|847.5|847.2|847.7|847.4|847.4|847|125
1760690130000|2025-10-17 08:35:30|847.7|847.4|847.5|847.1|847.7|847.4|847.4|847.1|58
1760690140000|2025-10-17 08:35:40|847.7|847.3|847.6|847.2|847.7|847.3|847.3|846.9|1124
1760690150000|2025-10-17 08:35:50|847.4|846.9|847.3|846.9|847.6|847.2|847.2|846.9|500
1760690160000|2025-10-17 08:36:00|847.5|847.1|847.4|847.1|847.5|847.1|847.2|846.9|957
1760690170000|2025-10-17 08:36:10|847.2|846.9|847.4|847|847.4|847|847.2|846.9|66
1760687400000|2025-10-17 07:50:00|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|1116
1760687410000|2025-10-17 07:50:10|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.1|13
1760687420000|2025-10-17 07:50:20|845.4|845.4|845.6|845.4|845.6|845.4|845.4|845.4|1388
1760687440000|2025-10-17 07:50:40|845.8|845.5|846|845.8|846|845.8|845.8|845.5|14
1760687450000|2025-10-17 07:50:50|845.9||846||846||845.9||0
1760687460000|2025-10-17 07:51:00|845.9|845.7|846|845.8|846|845.8|845.9|845.7|778
1760687480000|2025-10-17 07:51:20|846.1|845.9|846.1|845.8|846.1|845.9|846|845.8|2780
1760687490000|2025-10-17 07:51:30|846|845.5|845.7|845.5|846|845.5|845.7|845.5|2280
1760687500000|2025-10-17 07:51:40|845.8|845.6|845.9|845.6|845.9|845.7|845.8|845.6|993
1760687510000|2025-10-17 07:51:50|845.8|845.7|845.9|845.7|845.9|845.7|845.8|845.6|1000
1760687520000|2025-10-17 07:52:00|845.8|845.6|845.6|845.4|845.8|845.6|845.6|845.3|1190
1760687530000|2025-10-17 07:52:10|845.5|845.3|845.6|845.4|845.7|845.5|845.5|845.3|2986
1760687540000|2025-10-17 07:52:20|845.7|845.5|845.6|845.3|845.8|845.5|845.6|845.3|903
1760687550000|2025-10-17 07:52:30|845.5||845.4||845.5||845.4||1164
1760687560000|2025-10-17 07:52:40||845.1||845.1||845.2||845.1|1105
1760687570000|2025-10-17 07:52:50|845.3|845.2|845.4|845.2|845.5|845.3|845.3|845.2|69
1760687580000|2025-10-17 07:53:00|845.5|845.3|845.5|845.3|845.6|845.4|845.5|845.2|4015
1760687590000|2025-10-17 07:53:10|845.6|845.4|845.6|845.4|845.6|845.4|845.5|845.3|5050
1760687600000|2025-10-17 07:53:20|845.7|845.3|845.7|845.5|845.7|845.5|845.7|845.3|0
1760687610000|2025-10-17 07:53:30|846|845.6|846.6|846.3|846.6|846.4|846|845.6|2044
1760687620000|2025-10-17 07:53:40|846.5|846.2|846.5|846.3|846.5|846.3|846.4|846.2|300
1760687630000|2025-10-17 07:53:50|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.3|0
1760687640000|2025-10-17 07:54:00|846.4|846.3|846.5|846.2|846.5|846.3|846.2|846|212
1760687650000|2025-10-17 07:54:10|846.4|846.1|846.2|846|846.4|846.1|846.2|846|2371
1760687660000|2025-10-17 07:54:20|846.3|846.1|846.2|846|846.3|846.1|846.1|846|1012
1760687670000|2025-10-17 07:54:30|846|845.9|846.1|845.9|846.1|845.9|846|845.8|2338
1760687680000|2025-10-17 07:54:40|846|845.8|846.1|845.9|846.1|845.9|846|845.8|1000
1760687690000|2025-10-17 07:54:50|846|845.8|845.8|845.5|846|845.8|845.7|845.5|2376
1760687700000|2025-10-17 07:55:00|845.7|845.6|845.7|845.4|845.8|845.6|845.6|845.4|4163
1760687710000|2025-10-17 07:55:10|845.8|845.6|845.8|845.5|845.8|845.6|845.7|845.5|890
1760687720000|2025-10-17 07:55:20|845.7|845.4|845.6|845.4|845.8|845.4|845.6|845.4|1431
1760687730000|2025-10-17 07:55:30|845.5||845.5||845.5||845.5||0
1760687740000|2025-10-17 07:55:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|855
1760687760000|2025-10-17 07:56:00|845.3|845.1|845|844.8|845.3|845.1|845|844.8|1898
1760687770000|2025-10-17 07:56:10|845.1|844.9|845.2|844.9|845.2|844.9|845|844.8|1534
1760687780000|2025-10-17 07:56:20|845.1|845|845.2|845|845.2|845|845.1|844.9|1196
1760687790000|2025-10-17 07:56:30|845.1|844.9|845.1|844.9|845.2|844.9|845|844.8|796
1760687800000|2025-10-17 07:56:40|845|844.8|845|844.8|845|844.8|844.9|844.8|0
1760687810000|2025-10-17 07:56:50|845.1||845||845.1||845||0
1760687820000|2025-10-17 07:57:00|845.1|844.9|845|844.9|845.1|844.9|845|844.9|3188
1760687830000|2025-10-17 07:57:10||844.8||844.8||844.8||844.8|1963
1760687840000|2025-10-17 07:57:20|844.9||844.9||844.9||844.9||1003
1760687850000|2025-10-17 07:57:30|845||845||845||845||53
1760687860000|2025-10-17 07:57:40|844.8|844.7|844.7|844.5|844.9|844.7|844.6|844.5|2218
1760687870000|2025-10-17 07:57:50|844.6|844.4|844.8|844.5|844.8|844.5|844.5|844.4|1424
1760687880000|2025-10-17 07:58:00|844.9|844.6|844.9|844.7|845|844.7|844.9|844.6|600
1760687890000|2025-10-17 07:58:10|844.8|844.6|844.9|844.6|844.9|844.7|844.8|844.6|1922
1760687900000|2025-10-17 07:58:20||844.7||844.7||844.7||844.6|1285
1760687910000|2025-10-17 07:58:30|845|844.9|845|844.8|845|844.9|845|844.8|2572
1760687920000|2025-10-17 07:58:40|845.3|844.9|845.4|845.1|845.4|845.1|845.3|844.9|1166
1760687930000|2025-10-17 07:58:50||845.2||845.2||845.2||845.2|3
1760687940000|2025-10-17 07:59:00|845.3|845.1|845.2|845.1|845.3|845.1|845.2|845.1|2111
1760687950000|2025-10-17 07:59:10|845.1|844.9|845.1|844.9|845.1|844.9|845|844.8|98
1760687960000|2025-10-17 07:59:20|845|844.8|845.1|844.9|845.2|844.9|844.9|844.7|125
1760687970000|2025-10-17 07:59:30|845|844.8|845.2|845|845.2|845|845|844.8|1345
1760687980000|2025-10-17 07:59:40|845.1|844.9|845|844.8|845.2|845|845|844.8|0
1760687990000|2025-10-17 07:59:50|844.9|844.7|845|844.8|845|844.8|844.9|844.7|1344
1760688000000|2025-10-17 08:00:00|845.1|845|845.7|845.5|845.8|845.5|845.1|844.9|7933
1760688010000|2025-10-17 08:00:10|845.8|845.6|845.9|845.6|846.2|845.9|845.7|845.5|1815
1760688020000|2025-10-17 08:00:20|846|845.7|846|845.7|846|845.7|845.9|845.7|0
1760688030000|2025-10-17 08:00:30|846.1|845.8|846|845.7|846.1|845.8|845.9|845.7|1500
1760688040000|2025-10-17 08:00:40|845.9|845.9|845.9|845.7|846.3|846|845.9|845.7|4967
1760688050000|2025-10-17 08:00:50|845.7|845.6|845.7|845.5|845.8|845.6|845.7|845.5|2552
1760688060000|2025-10-17 08:01:00|845.8|845.6|845.7|845.5|845.8|845.6|845.7|845.5|1622
1760688070000|2025-10-17 08:01:10|845.6|845.6|845.8|845.6|845.8|845.6|845.6|845.6|2145
1760688080000|2025-10-17 08:01:20|845.7|845.5|845.6|845.4|845.7|845.5|845.6|845.4|1524
1760688090000|2025-10-17 08:01:30|845.5|845.3|845.5|845.3|845.6|845.4|845.5|845.3|482
1760688100000|2025-10-17 08:01:40|845.6|845.4|845.7|845.4|845.7|845.5|845.6|845.4|1122
1760688110000|2025-10-17 08:01:50|845.6|845.5|845.4|845.3|845.6|845.5|845.4|845.3|726
1760688120000|2025-10-17 08:02:00|845.3|845.1|845.3|845.1|845.4|845.2|845.3|845|4226
1760688130000|2025-10-17 08:02:10|845.2|845|845.2|845|845.2|845|845.2|845|10
1760688140000|2025-10-17 08:02:20|845.3|845.2|845.4|845.3|845.4|845.3|845.3|845.2|4184
1760688150000|2025-10-17 08:02:30|845.5|845.4|845.5|845.3|845.5|845.4|845.5|845.3|642
1760688160000|2025-10-17 08:02:40|845.6|845.5|846.1|845.9|846.1|845.9|845.6|845.5|3956
1760688170000|2025-10-17 08:02:50|846|845.7|846|845.8|846.1|845.8|846|845.7|1199
1760688180000|2025-10-17 08:03:00|846.1|845.9|846.3|846.1|846.3|846.1|846.1|845.9|1719
1760688190000|2025-10-17 08:03:10|846.4|846.3|846.2|846|846.5|846.3|846.2|846|2676
1760688200000|2025-10-17 08:03:20|846.3|846.3|846.5|846.3|846.5|846.3|846.3|846.3|3160
1760688210000|2025-10-17 08:03:30|846.7|846.4|846.7|846.5|846.8|846.5|846.7|846.4|828
1760688220000|2025-10-17 08:03:40|846.6|846.4|846.6|846.4|846.7|846.4|846.6|846.4|2940
1760688230000|2025-10-17 08:03:50|846.7|846.5|846.8|846.6|846.8|846.6|846.7|846.5|4743
1760688240000|2025-10-17 08:04:00|846.7|846.5|846.7|846.5|846.7|846.6|846.7|846.5|3781
1760688250000|2025-10-17 08:04:10|846.6|846.2|845.9|845.7|846.7|846.2|845.9|845.7|6962
1760688260000|2025-10-17 08:04:20|845.8|845.6|845.8|845.6|845.9|845.7|845.8|845.6|290
1760688270000|2025-10-17 08:04:30|845.9|845.7|845.8|845.7|845.9|845.7|845.8|845.7|621
1760688280000|2025-10-17 08:04:40|845.9||845.9||845.9||845.8||212
1760688290000|2025-10-17 08:04:50|846|845.8|846|845.8|846|845.9|846|845.8|621
1760688300000|2025-10-17 08:05:00|845.9|845.7|845.7|845.6|845.9|845.7|845.7|845.6|2330
1760688310000|2025-10-17 08:05:10|845.6|845.4|845.4|845.3|845.6|845.4|845.4|845.3|1100
1760688320000|2025-10-17 08:05:20|845.2|845.1|845.4|845.2|845.4|845.2|845.2|845.1|711
1760688330000|2025-10-17 08:05:30|845.5|845.3|845.5|845.4|845.5|845.4|845.5|845.3|1341
1760688340000|2025-10-17 08:05:40|845.6|845.5|845.6|845.5|845.7|845.5|845.6|845.5|1925
1760688350000|2025-10-17 08:05:50|845.5|845.4|845.4|845.1|845.5|845.4|845.3|845.1|1107
1760688360000|2025-10-17 08:06:00|845.3|845.2|845.4|845.1|845.4|845.2|845.3|845.1|1317
1760688370000|2025-10-17 08:06:10|845.5|845.2|845.5|845.4|845.5|845.4|845.4|845.2|1441
1760688380000|2025-10-17 08:06:20|845.7|845.5|845.6|845.5|845.9|845.6|845.6|845.5|1267
1760688390000|2025-10-17 08:06:30|845.7||845.7||845.7||845.6||536
1760688400000|2025-10-17 08:06:40|845.8|845.6|845.8|845.6|845.8|845.7|845.8|845.6|1896
1760688410000|2025-10-17 08:06:50|845.9|845.7|846|845.8|846|845.8|845.9|845.7|2387
1760688420000|2025-10-17 08:07:00|846.1|846|846.3|846.1|846.3|846.1|846.1|845.9|3161
1760688430000|2025-10-17 08:07:10|846.2||846.2||846.3||846.2||50
1760688440000|2025-10-17 08:07:20|846.3||846.2||846.3||846.2||0
1760688450000|2025-10-17 08:07:30|846.3|846|846.3|846.1|846.3|846.1|846.3|846|2022
1760688460000|2025-10-17 08:07:40|846.6|846|846.4|846.3|846.6|846.4|846.4|846|1012
1760688470000|2025-10-17 08:07:50|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.4|0
1760688480000|2025-10-17 08:08:00|846.5|846.3|846.3|846.1|846.5|846.3|846.2|846|1272
1760688490000|2025-10-17 08:08:10|846.2|846|846|845.9|846.4|846.1|846|845.9|1718
1760688500000|2025-10-17 08:08:20|846.1|846|846.1|845.9|846.2|846|846.1|845.8|854
1760688510000|2025-10-17 08:08:30|846|845.7|845.7|845.6|846|845.7|845.7|845.5|13709
1760688520000|2025-10-17 08:08:40|845.8|845.7|845.8|845.6|845.8|845.7|845.8|845.6|471
1760688530000|2025-10-17 08:08:50|845.7|845.4|845.6|845.3|845.7|845.4|845.6|845.3|2128
1760688540000|2025-10-17 08:09:00|845.5|845.2|845.3|845.2|845.5|845.2|845.3|845.2|241
1760688550000|2025-10-17 08:09:10|845.4||845.4||845.4||845.4||2773
1760688560000|2025-10-17 08:09:20|845.3||845.4||845.4||845.3||540
1760688570000|2025-10-17 08:09:30|845.3||845.3||845.3||845.3||794
1760688590000|2025-10-17 08:09:50|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|1894
1760688600000|2025-10-17 08:10:00|845.4|845.3|845.4|845.2|845.4|845.3|845.3|845.2|297
1760688610000|2025-10-17 08:10:10|||||||||490
1760688620000|2025-10-17 08:10:20|845.5|845.3|845.4|845.3|845.6|845.4|845.4|845.3|1520
1760688630000|2025-10-17 08:10:30|845.5|845.2|845.4|845.2|845.5|845.2|845.3|845.2|3417
1760688640000|2025-10-17 08:10:40|845.3||845.4||845.4||845.3||850
1760688650000|2025-10-17 08:10:50|845.5||845.4||845.5||845.4||529
1760688660000|2025-10-17 08:11:00|845.3|845.1|845.3|845.1|845.4|845.2|845.2|845.1|4790
1760688670000|2025-10-17 08:11:10|845.2|845|845.2|845|845.2|845|845.2|845|401
1760688680000|2025-10-17 08:11:20|845.1|844.9|844.9|844.8|845.1|844.9|844.9|844.8|4529
1760688690000|2025-10-17 08:11:30|845|844.6|844.8|844.6|845|844.6|844.7|844.5|7278
1760688700000|2025-10-17 08:11:40|844.7||844.8||844.8||844.7||367
1760688710000|2025-10-17 08:11:50|844.7|844.5|844.7|844.5|844.8|844.5|844.5|844.3|1861
1760688720000|2025-10-17 08:12:00|844.8|844.6|844.6|844.4|844.8|844.6|844.6|844.4|2397
1760688730000|2025-10-17 08:12:10|844.5|844.5|844.6|844.4|844.7|844.5|844.5|844.4|1508
1760688740000|2025-10-17 08:12:20|844.5|844.3|844.6|844.3|844.6|844.4|844.5|844.3|1429
1760688750000|2025-10-17 08:12:30|844.5|844.4|844.5|844.3|844.5|844.4|844.4|844.3|1984
1760688760000|2025-10-17 08:12:40|844.6|844.4|844.7|844.5|844.7|844.5|844.6|844.3|4809
1760688770000|2025-10-17 08:12:50|844.8|844.6|844.8|844.7|844.8|844.7|844.8|844.6|500
1760688780000|2025-10-17 08:13:00|844.7|844.6|844.6|844.5|844.7|844.6|844.6|844.5|1314
1760688790000|2025-10-17 08:13:10|844.5|844.4|844.5|844.3|844.6|844.4|844.5|844.3|3491
1760688810000|2025-10-17 08:13:30|||||||||929
1760688820000|2025-10-17 08:13:40|844.4||844.5||844.5||844.4||2970
1760688830000|2025-10-17 08:13:50|844.4||844.5||844.5||844.4||4498
1760688840000|2025-10-17 08:14:00|844.4|844.2|844.2|844|844.4|844.2|844.2|844|3754
1760688850000|2025-10-17 08:14:10|844|843.9|844|843.8|844|843.9|843.9|843.8|3361
1760688860000|2025-10-17 08:14:20|843.9|843.7|843.9|843.7|844|843.8|843.9|843.7|5989
1760688870000|2025-10-17 08:14:30|843.8|843.8|843.7|843.6|843.8|843.8|843.7|843.6|887
1760688880000|2025-10-17 08:14:40|843.8|843.7|843.7|843.6|843.9|843.7|843.7|843.6|4217
1760688890000|2025-10-17 08:14:50|843.6|843.5|843.7|843.6|843.7|843.6|843.6|843.5|2829
1760688900000|2025-10-17 08:15:00|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|2786
1760688910000|2025-10-17 08:15:10||843.6||843.7||843.7||843.6|0
1760688920000|2025-10-17 08:15:20|843.9|843.6|843.8|843.6|843.9|843.6|843.8|843.6|1126
1760688930000|2025-10-17 08:15:30|843.7|843.7|843.8|843.6|843.8|843.7|843.7|843.6|876
1760688940000|2025-10-17 08:15:40|||||||||3800
1760688950000|2025-10-17 08:15:50|||||||||1940
1760688960000|2025-10-17 08:16:00|843.9|843.8|844.4|844.1|844.5|844.3|843.9|843.8|8654
1760688970000|2025-10-17 08:16:10|844.5|844.2|844.6|844.2|844.6|844.2|844.4|844|216
1760688980000|2025-10-17 08:16:20|844.4|844|844.5|844.2|844.7|844.4|844.4|844|100
1760688990000|2025-10-17 08:16:30|844.6|844.3|844.4|844|844.7|844.3|844.4|844|905
1760689000000|2025-10-17 08:16:40|844.5|844.1|844.5|844.1|844.7|844.2|844.3|843.9|1227
1760689010000|2025-10-17 08:16:50|844.7|844.3|844.6|844.2|844.7|844.3|844.4|844|4188
1760689020000|2025-10-17 08:17:00|844.4|844|844.5|844.2|844.6|844.2|844.3|844|54
1760689030000|2025-10-17 08:17:10|844.3|844|844.4|844.1|844.5|844.2|844.2|843.9|767
1760689040000|2025-10-17 08:17:20|844.2|843.9|844|843.7|844.4|844.1|844|843.7|1745
1760689050000|2025-10-17 08:17:30|844.2|843.9|844.2|843.8|844.2|843.9|844|843.6|500
1760689060000|2025-10-17 08:17:40|844|843.6|844|843.6|844.1|843.8|843.8|843.4|100
1760689070000|2025-10-17 08:17:50|843.8|843.4|843.9|843.5|844.1|843.7|843.8|843.4|0
1760689080000|2025-10-17 08:18:00|844.1|843.7|844|843.7|844.1|843.7|843.8|843.5|3
1760689090000|2025-10-17 08:18:10|843.7|843.4|844|843.7|844|843.7|843.7|843.4|358
1760689100000|2025-10-17 08:18:20|843.8|843.5|843.7|843.3|844|843.6|843.7|843.3|560
1760689110000|2025-10-17 08:18:30|843.6|843.5|843.9|843.5|843.9|843.5|843.6|843.3|0
1760689120000|2025-10-17 08:18:40|843.7|843.3|843.7|843.3|843.9|843.5|843.7|843.3|2090
1760689130000|2025-10-17 08:18:50|843.9|843.5|843.7|843.3|843.9|843.5|843.4|843|151
1760689140000|2025-10-17 08:19:00|843.5|843.1|843.5|843.1|843.8|843.3|843.5|843.1|1923
1760689150000|2025-10-17 08:19:10|843.6|843.4|843.9|843.5|843.9|843.5|843.6|843.2|2187
1760689160000|2025-10-17 08:19:20|843.5|843.2|843.8|843.5|843.9|843.6|843.5|843.2|4443
1760689170000|2025-10-17 08:19:30|843.6|843.3|843.9|843.5|843.9|843.6|843.6|843.3|0
1760689180000|2025-10-17 08:19:40|843.7|843.3|843.5|843.2|843.9|843.6|843.5|843.2|2047
1760689190000|2025-10-17 08:19:50|843.7|843.4|843.8|843.4|843.8|843.4|843.6|843.2|0
1760689200000|2025-10-17 08:20:00|843.6|843.2|843.4|843|843.7|843.4|843.4|843|3859
1760689210000|2025-10-17 08:20:10|843.5|843.1|843.3|842.9|843.5|843.1|843.3|842.9|0
1760689220000|2025-10-17 08:20:20|843.6|843.2|843.7|843.2|843.7|843.2|843.4|843|0
1760689230000|2025-10-17 08:20:30|843.5|843|843.6|843.2|843.7|843.2|843.5|843|0
1760689240000|2025-10-17 08:20:40|843.4|843|843.6|843.1|843.6|843.2|843.3|842.9|3
1760689250000|2025-10-17 08:20:50|843.4|842.9|844|843.7|844|843.7|843.4|842.9|1233
1760689260000|2025-10-17 08:21:00|843.8|843.5|844|843.5|844.2|843.8|843.8|843.5|119
1760689270000|2025-10-17 08:21:10|844.2|843.7|844|843.6|844.2|843.8|843.9|843.5|1819
1760689280000|2025-10-17 08:21:20|844.3|843.8|844.1|843.7|844.3|843.9|844.1|843.7|609
1760689290000|2025-10-17 08:21:30|844.3|843.9|844.3|843.9|844.3|843.9|844.1|843.7|0
1760689300000|2025-10-17 08:21:40|844.1|843.7|844.2|843.7|844.2|843.9|844|843.7|1513
1760689310000|2025-10-17 08:21:50|844.1|843.8|844.1|843.7|844.3|843.9|843.9|843.5|1128
1760689320000|2025-10-17 08:22:00|844|843.5|844.1|843.7|844.4|843.9|844|843.5|107
1760689330000|2025-10-17 08:22:10|844.2|844|844.2|843.7|844.4|844|844.1|843.7|1967
1760689340000|2025-10-17 08:22:20|844.4|843.9|844.2|843.8|844.4|844|844.1|843.7|0
1760689350000|2025-10-17 08:22:30|844.4|843.7|844.2|843.8|844.4|844|844.2|843.7|2332
1760689360000|2025-10-17 08:22:40|844.4|844|844.2|843.8|844.4|844|844.2|843.8|800
1760689370000|2025-10-17 08:22:50|844.3|843.9|844|843.7|844.3|843.9|844|843.7|2003
1760689380000|2025-10-17 08:23:00|844.1|843.8|844.4|844|844.6|844.2|844.1|843.7|2766
1760689390000|2025-10-17 08:23:10|844.6|844.2|844.4|844.1|844.6|844.3|844.4|844.1|795
1760689400000|2025-10-17 08:23:20|844.8|844.3|844.5|844.1|844.8|844.4|844.5|844.1|94
1760689410000|2025-10-17 08:23:30|844.7|844.3|844.9|844.5|845|844.6|844.5|844.2|2563
1760689420000|2025-10-17 08:23:40|845.1|844.6|845|844.6|845.1|844.6|844.8|844.4|905
1760689430000|2025-10-17 08:23:50|844.8|844.7|844.8|844.4|845|844.7|844.7|844.3|1330
1760689440000|2025-10-17 08:24:00|845|844.6|844.7|844.3|845|844.6|844.6|844.2|59
1760689450000|2025-10-17 08:24:10|844.6|844.2|844.6|844.2|844.8|844.4|844.6|844.2|5058
1760689460000|2025-10-17 08:24:20|844.7|844.3|844.9|844.5|844.9|844.5|844.6|844.1|2278
1760689470000|2025-10-17 08:24:30|844.7|844.3|845|844.5|845|844.5|844.7|844.3|53
1760689480000|2025-10-17 08:24:40|844.8|844.3|845.1|844.7|845.1|844.7|844.8|844.3|1499
1760689490000|2025-10-17 08:24:50|844.9|844.5|844.9|844.5|845.1|844.7|844.9|844.5|0
1760689500000|2025-10-17 08:25:00|845.1|844.7|844.8|844.4|845.1|844.7|844.8|844.4|0
1760689510000|2025-10-17 08:25:10|845|844.6|844.8|844.5|845|844.7|844.8|844.4|4000
1760689520000|2025-10-17 08:25:20|845|844.7|845|844.6|845|844.7|844.8|844.4|3012
1760689530000|2025-10-17 08:25:30|844.8|844.4|844.8|844.4|845|844.6|844.8|844.4|2976
1760689540000|2025-10-17 08:25:40|845|844.6|844.8|844.4|845|844.6|844.8|844.4|0
1760689550000|2025-10-17 08:25:50|845|844.6|845|844.6|845|844.6|844.8|844.4|3096
1760689560000|2025-10-17 08:26:00|844.8|844.4|845|844.5|845|844.6|844.7|844.3|0
1760689570000|2025-10-17 08:26:10|844.9|844.6|845.1|844.7|845.1|844.7|844.9|844.5|675
1760689580000|2025-10-17 08:26:20|844.9|844.5|845.2|844.8|845.2|844.8|844.9|844.5|665
1760689590000|2025-10-17 08:26:30|844.9|844.6|844.9|844.6|845.2|844.8|844.9|844.5|1162
1760689600000|2025-10-17 08:26:40|845.1|844.8|844.8|844.4|845.1|844.8|844.8|844.4|682
1760689610000|2025-10-17 08:26:50|845|844.6|845|844.6|845|844.6|844.7|844.4|0
1760689620000|2025-10-17 08:27:00|844.8|844.4|844.9|844.5|845.1|844.7|844.8|844.4|1418
1760689630000|2025-10-17 08:27:10|845.1|844.7|845.1|844.7|845.1|844.7|844.9|844.5|3
1760689640000|2025-10-17 08:27:20|844.9|844.5|845.1|844.7|845.1|844.8|844.9|844.5|1230
1760689650000|2025-10-17 08:27:30|844.8|844.5|844.9|844.5|845.1|844.7|844.8|844.5|1196
1760689660000|2025-10-17 08:27:40|844.8|844.4|844.9|844.6|845|844.6|844.8|844.4|4381
1760689670000|2025-10-17 08:27:50|844.7|844.4|844.7|844.3|844.9|844.5|844.7|844.3|0
1760689680000|2025-10-17 08:28:00|844.9|844.4|844.9|844.6|845.1|844.7|844.8|844.4|3188
1760689690000|2025-10-17 08:28:10|845.1|844.5|845.1|844.8|845.1|844.8|844.9|844.5|1028
1760689700000|2025-10-17 08:28:20|844.9|844.6|845.2|844.9|845.2|844.9|844.9|844.6|345
1760689710000|2025-10-17 08:28:30|845|844.8|845.2|844.8|845.2|844.8|845|844.6|685
1760689720000|2025-10-17 08:28:40|845|844.6|845.2|844.8|845.2|844.9|845|844.6|0
1760689730000|2025-10-17 08:28:50|845|844.6|845.8|845.4|845.8|845.5|845|844.6|2270
1760689740000|2025-10-17 08:29:00|845.7|845.6|846.4|846|846.4|846|845.7|845.4|2714
1760689750000|2025-10-17 08:29:10|846.2|845.8|846.4|846|846.4|846|846|845.6|98
1760689760000|2025-10-17 08:29:20|846.2|845.8|846.3|845.9|846.6|846.2|846.2|845.8|3000
1760689770000|2025-10-17 08:29:30|846.6|846.2|846.6|846.2|846.6|846.2|846.4|846|0
1760689780000|2025-10-17 08:29:40|846.7|846|846.4|846|846.7|846.2|846.4|846|0
1760689790000|2025-10-17 08:29:50|846.3|846.2|846.7|846.3|846.7|846.3|846.3|846.2|4461
1760689800000|2025-10-17 08:30:00|846.6|846.2|846.3|845.9|846.6|846.2|846.2|845.9|3513
1760689810000|2025-10-17 08:30:10|846.1|845.7|846|845.7|846.3|845.9|845.8|845.5|1068
1760689820000|2025-10-17 08:30:20|845.8|845.4|845.8|845.5|846.1|845.7|845.8|845.4|1275
1760689830000|2025-10-17 08:30:30|846|845.7|845.7|845.3|846|845.7|845.7|845.3|973
1760689840000|2025-10-17 08:30:40|845.9|845.5|845.7|845.4|845.9|845.5|845.5|845.1|481
1760689850000|2025-10-17 08:30:50|845.8|845.2|845.8|845.4|845.8|845.4|845.5|845.1|444
1760689860000|2025-10-17 08:31:00|845.6|845.2|845.6|845.2|845.9|845.5|845.6|845.2|531
1760689870000|2025-10-17 08:31:10|845.9|845.5|845.7|845.3|845.9|845.5|845.7|845.3|1068
1760689880000|2025-10-17 08:31:20|845.6|845.5|845.8|845.4|846|845.6|845.6|845.4|824
1760689890000|2025-10-17 08:31:30|845.9|845.5|846|845.7|846.2|845.9|845.8|845.5|4068
1760689900000|2025-10-17 08:31:40|846.4|845.9|846.5|846.1|846.6|846.2|846.3|845.9|1988
1760689910000|2025-10-17 08:31:50|846.7|846.3|846.8|846.4|846.8|846.4|846.5|846.1|4389
1760689920000|2025-10-17 08:32:00|846.6|846.2|846.8|846.4|846.8|846.4|846.6|846.2|203
1760689930000|2025-10-17 08:32:10|846.3|846|846.4|845.9|846.5|846.2|846.2|845.8|834
1760689940000|2025-10-17 08:32:20|846.5|846.1|846.6|846.2|846.6|846.2|846.4|845.9|0
1760689950000|2025-10-17 08:32:30|846.3|845.8|846.3|845.9|846.5|846.1|846.3|845.8|0
1760689960000|2025-10-17 08:32:40|846.5|845.8|846.7|846.3|846.7|846.3|846.5|845.8|0
1760689970000|2025-10-17 08:32:50|846.5|846.1|846.8|846.5|846.8|846.5|846.5|846.1|282
1760689980000|2025-10-17 08:33:00|846.6|846.3|846.7|846.3|846.9|846.6|846.6|846.3|923
1760689990000|2025-10-17 08:33:10|846.9|846.5|846.9|846.5|846.9|846.6|846.7|846.3|300
1760690000000|2025-10-17 08:33:20|846.7|846.3|846.9|846.6|846.9|846.6|846.7|846.3|162
1760690010000|2025-10-17 08:33:30|846.7|846.4|846.7|846.3|846.9|846.6|846.7|846.3|347
1760690020000|2025-10-17 08:33:40|846.8|846.4|846.8|846.4|847|846.6|846.8|846.4|896
1760690030000|2025-10-17 08:33:50|847|846.6|846.8|846.4|847|846.6|846.8|846.4|0
1760690040000|2025-10-17 08:34:00|847|846.7|846.9|846.6|847|846.7|846.8|846.5|837
1760690050000|2025-10-17 08:34:10|847|846.8|847.3|847|847.3|847|846.9|846.6|827
1760690060000|2025-10-17 08:34:20|847.6|847.1|847.2|846.8|847.6|847.1|847.2|846.8|6560
1760690070000|2025-10-17 08:34:30|847.4|847|847.1|846.7|847.5|847.1|847.1|846.7|0
1760690080000|2025-10-17 08:34:40|847.4|846.9|847.1|846.7|847.4|846.9|847.1|846.7|0
1760690090000|2025-10-17 08:34:50|847.3|846.9|847.5|847|847.5|847|847.1|846.8|385
1760690100000|2025-10-17 08:35:00|847.3|846.9|847.5|847.1|847.5|847.1|847.2|846.8|1206
1760690110000|2025-10-17 08:35:10|847.3|846.9|847.4|847|847.7|847.2|847.3|846.9|5
1760690120000|2025-10-17 08:35:20|847.5|847.2|847.5|847.2|847.7|847.4|847.4|847|125
1760690130000|2025-10-17 08:35:30|847.7|847.4|847.5|847.1|847.7|847.4|847.4|847.1|58
1760690140000|2025-10-17 08:35:40|847.7|847.3|847.6|847.2|847.7|847.3|847.3|846.9|1124
1760690150000|2025-10-17 08:35:50|847.4|846.9|847.3|846.9|847.6|847.2|847.2|846.9|500
1760690160000|2025-10-17 08:36:00|847.5|847.1|847.4|847.1|847.5|847.1|847.2|846.9|957
1760690170000|2025-10-17 08:36:10|847.2|846.9|847.4|847|847.4|847|847.2|846.9|66
1760690180000|2025-10-17 08:36:20|847.5|847.2|847.3|847|847.5|847.2|847.3|847|0
1760690190000|2025-10-17 08:36:30|847.4|847.3|847.8|847.6|847.8|847.6|847.4|847.3|2008
1760690200000|2025-10-17 08:36:40|847.7|847.5|847.7|847.5|847.7|847.5|847.6|847.5|4427
1760690210000|2025-10-17 08:36:50|847.8|847.6|847.6|847.4|847.8|847.6|847.6|847.4|533
1760690220000|2025-10-17 08:37:00|847.5|847.3|847.5|847.3|847.6|847.4|847.5|847.3|687
1760690230000|2025-10-17 08:37:10|847.6|847.4|847.6|847.3|847.6|847.4|847.5|847.3|1168
1760690240000|2025-10-17 08:37:20|847.5|847.2|847.4|847.2|847.5|847.2|847.4|847.2|921
1760690250000|2025-10-17 08:37:30|847.5|847.3|847.5|847.3|847.5|847.4|847.5|847.2|1958
1760690260000|2025-10-17 08:37:40|847.4|847.4|847.5|847.3|847.5|847.4|847.4|847.3|93
1760690280000|2025-10-17 08:38:00|847.6|847.4|847.6|847.4|847.6|847.5|847.6|847.4|1461
1760690290000|2025-10-17 08:38:10|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|2577
1760690300000|2025-10-17 08:38:20|847.7|847.4|847.7|847.6|847.7|847.6|847.7|847.4|7170
1760690310000|2025-10-17 08:38:30|847.9|847.7|848|847.7|848|847.7|847.9|847.7|444
1760690320000|2025-10-17 08:38:40|847.9|847.5|847.8|847.5|847.9|847.5|847.7|847.5|2127
1760690330000|2025-10-17 08:38:50||847.6||847.6||847.6||847.6|634
1760690340000|2025-10-17 08:39:00|||||||||1173
1760690350000|2025-10-17 08:39:10|847.9|847.7|847.9|847.8|847.9|847.8|847.9|847.7|215
1760690360000|2025-10-17 08:39:20|848.2|848|848.2|848|848.2|848|848.1|847.9|2310
1760690380000|2025-10-17 08:39:40|||||||||808
1760690390000|2025-10-17 08:39:50|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|0
1760690400000|2025-10-17 08:40:00|848.2|848.2|848.3|848.1|848.3|848.2|848.2|848|1234
1760690410000|2025-10-17 08:40:10|848.2||848.3||848.3||848.2||3
1760690420000|2025-10-17 08:40:20|848.2||848.3||848.3||848.2||0
1760690440000|2025-10-17 08:40:40|||||||||625
1760690450000|2025-10-17 08:40:50|848|847.9|848.1|848|848.2|848|848|847.9|844
1760690460000|2025-10-17 08:41:00|||||||||174
1760690470000|2025-10-17 08:41:10||847.9||847.9||847.9||847.9|391
1760690480000|2025-10-17 08:41:20|848.2|848|848.2|848.1|848.2|848.1|848.2|848|638
1760690490000|2025-10-17 08:41:30|||||||||2170
1760690510000|2025-10-17 08:41:50|848.1|848|848.1|847.9|848.1|848|848.1|847.9|124
1760690520000|2025-10-17 08:42:00|847.9|847.7|848|847.7|848|847.7|847.9|847.7|320
1760690530000|2025-10-17 08:42:10|847.9|847.8|847.9|847.8|847.9|847.8|847.9|847.8|150
1760690540000|2025-10-17 08:42:20||847.7||847.7||847.7||847.7|2555
1760690550000|2025-10-17 08:42:30|847.8|847.6|847.8|847.6|847.9|847.6|847.8|847.6|879
1760690560000|2025-10-17 08:42:40|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|448
1760690570000|2025-10-17 08:42:50|847.7|847.6|847.7|847.5|847.7|847.6|847.7|847.5|1731
1760690580000|2025-10-17 08:43:00|847.6|847.6|847.7|847.5|847.7|847.6|847.6|847.5|790
1760690590000|2025-10-17 08:43:10||847.6||847.5||847.6||847.5|2043
1760690600000|2025-10-17 08:43:20|847.6|847.4|847.4|847.2|847.6|847.4|847.4|847.2|499
1760690610000|2025-10-17 08:43:30|847.6|847.3|847.6|847.4|847.6|847.4|847.6|847.3|1011
1760690630000|2025-10-17 08:43:50||847.5||847.5||847.5||847.5|1649
1760690640000|2025-10-17 08:44:00|847.7|847.6|847.7|847.5|847.7|847.6|847.7|847.5|2564
1760690650000|2025-10-17 08:44:10||847.6||847.6||847.6||847.5|1564
1760690660000|2025-10-17 08:44:20|847.8|847.7|847.8|847.6|847.8|847.7|847.8|847.6|330
1760690670000|2025-10-17 08:44:30|847.7|847.7|847.8|847.6|847.8|847.7|847.7|847.6|750
1760690680000|2025-10-17 08:44:40|847.7|847.7|847.8|847.7|847.8|847.7|847.7|847.6|221
1760690700000|2025-10-17 08:45:00|847.9|847.8|847.8|847.6|847.9|847.8|847.8|847.6|3314
1760690710000|2025-10-17 08:45:10|847.7||847.8||847.8||847.7||752
1760690720000|2025-10-17 08:45:20|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|513
1760690740000|2025-10-17 08:45:40|847.8||847.9||847.9||847.8||1602
1760690750000|2025-10-17 08:45:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|1179
1760690760000|2025-10-17 08:46:00|||||||||993
1760690770000|2025-10-17 08:46:10|847.7||847.7||847.7||847.7||0
1760690780000|2025-10-17 08:46:20||847.5||847.6||847.6||847.5|485
1760690790000|2025-10-17 08:46:30|847.6|847.5|847.4|847.2|847.7|847.6|847.4|847.2|2793
1760690800000|2025-10-17 08:46:40|847.3|847.1|847.4|847.1|847.4|847.2|847.3|847.1|3689
1760690810000|2025-10-17 08:46:50|847.3|847.2|847.4|847.2|847.4|847.2|847.3|847.1|769
1760690820000|2025-10-17 08:47:00|847.3|847.1|847.4|847.3|847.4|847.3|847.3|847.1|1181
1760690830000|2025-10-17 08:47:10|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|826
1760690850000|2025-10-17 08:47:30|847.4|847.5|847.5|847.4|847.7|847.5|847.4|847.4|4437
1760690870000|2025-10-17 08:47:50|847.4|847.2|847.3|847.1|847.4|847.2|847.3|847.1|820
1760690880000|2025-10-17 08:48:00|847.2|847|847.2|847|847.2|847|847.2|847|643
1760690890000|2025-10-17 08:48:10|847.1||847.1||847.2||847.1||11
1760690900000|2025-10-17 08:48:20|847|846.9|847|846.9|847.1|846.9|847|846.9|537
1760690910000|2025-10-17 08:48:30|847.1||847.1||847.1||847.1||797
1760690920000|2025-10-17 08:48:40|847.2|847|847.2|847.1|847.3|847.1|847.2|847|1648
1760690930000|2025-10-17 08:48:50|847.3|847|847.3|847.1|847.3|847.1|847.2|847|0
1760690940000|2025-10-17 08:49:00|847.2|847.2|847.2|847|847.3|847.2|847.2|847|5006
1760690950000|2025-10-17 08:49:10|||||||||601
1760690970000|2025-10-17 08:49:30|847.1||847.1||847.1||847.1||0
1760690980000|2025-10-17 08:49:40|847|846.8|847|846.8|847|846.8|847|846.8|754
1760690990000|2025-10-17 08:49:50|846.9||846.9||846.9||846.9||0
1760691000000|2025-10-17 08:50:00|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|3654
1760691010000|2025-10-17 08:50:10|846.9|846.6|846.8|846.6|846.9|846.6|846.8|846.6|3401
1760691020000|2025-10-17 08:50:20||846.7||846.7||846.7||846.7|625
1760691030000|2025-10-17 08:50:30|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.6|603
1760691040000|2025-10-17 08:50:40|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.4|200
1760691050000|2025-10-17 08:50:50|846.5|846.4|846.5|846.3|846.5|846.5|846.5|846.3|1218
1760691060000|2025-10-17 08:51:00|846.4|846.4|846.4|846.3|846.4|846.4|846.4|846.3|3
1760691070000|2025-10-17 08:51:10|||||||||200
1760691090000|2025-10-17 08:51:30|846.3|846.2|846.3|846.2|846.4|846.2|846.3|846.2|2392
1760691100000|2025-10-17 08:51:40|846.1|846|846.1|846|846.1|846|846.1|846|1303
1760691110000|2025-10-17 08:51:50|846|845.8|846.1|845.9|846.1|845.9|846|845.8|2346
1760691120000|2025-10-17 08:52:00|846.2|845.8|846|845.7|846.2|845.8|845.9|845.7|1691
1760691130000|2025-10-17 08:52:10|845.9|845.8|845.9|845.6|845.9|845.8|845.9|845.6|867
1760691140000|2025-10-17 08:52:20|845.8|845.7|845.8|845.6|845.8|845.7|845.8|845.6|0
1760691150000|2025-10-17 08:52:30|||||||||562
1760691160000|2025-10-17 08:52:40|||||||||10177
1760691170000|2025-10-17 08:52:50|845.7||845.7||845.7||845.7||684
1760691180000|2025-10-17 08:53:00|845.8|845.7|846.1|845.8|846.1|845.8|845.8|845.7|4762
1760691190000|2025-10-17 08:53:10|846|845.9|846.2|846.1|846.3|846.1|846|845.9|1191
1760691200000|2025-10-17 08:53:20|846.1|845.9|846|845.8|846.1|845.9|846|845.8|625
1760691210000|2025-10-17 08:53:30|846.3|846.1|846.3|846.1|846.3|846.1|846.3|846.1|5932
1760691220000|2025-10-17 08:53:40|||||||||1472
1760691230000|2025-10-17 08:53:50|846.2|846.2|846.5|846.3|846.5|846.3|846.2|846.2|7355
1760691240000|2025-10-17 08:54:00|846.6|846.4|846.4|846.2|846.6|846.4|846.3|846.2|8165
1760691250000|2025-10-17 08:54:10|||||||||295
1760691260000|2025-10-17 08:54:20|||||||||618
1760691270000|2025-10-17 08:54:30|||||||||2041
1760691280000|2025-10-17 08:54:40|846.5|846.3|846.6|846.4|846.6|846.4|846.5|846.3|0
1760691290000|2025-10-17 08:54:50||846.5||846.4||846.5||846.4|0
1760691300000|2025-10-17 08:55:00|846.5|846.3|846.6|846.3|846.6|846.3|846.5|846.3|0
1760691310000|2025-10-17 08:55:10|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.4|627
1760691320000|2025-10-17 08:55:20|846.7|846.5|846.8|846.6|847|846.8|846.7|846.5|5204
1760691330000|2025-10-17 08:55:30|846.9|846.7|846.7|846.5|846.9|846.7|846.7|846.5|306
1760691340000|2025-10-17 08:55:40|846.8|846.6|846.7|846.5|846.8|846.6|846.7|846.5|0
1760691360000|2025-10-17 08:56:00|846.6||846.6||846.6||846.6||0
1760691370000|2025-10-17 08:56:10|846.5|846.3|846.1|846|846.5|846.3|846.1|845.9|3764
1760691380000|2025-10-17 08:56:20|846|845.9|846|845.9|846|845.9|846|845.9|371
1760691390000|2025-10-17 08:56:30|846.1|846|846.3|846.1|846.3|846.1|846.1|846|1453
1760691400000|2025-10-17 08:56:40|846.2|846|846.1|845.9|846.2|846|846.1|845.9|0
1760691420000|2025-10-17 08:57:00|845.9|845.8|845.9|845.7|845.9|845.8|845.9|845.6|1949
1760691430000|2025-10-17 08:57:10|846.1|846|846|845.8|846.1|846|845.9|845.7|327
1760691450000|2025-10-17 08:57:30|846.2|846|846.3|846|846.3|846|846.2|846|1499
1760691460000|2025-10-17 08:57:40|846.2|845.8|846.1|845.9|846.2|845.9|846|845.8|968
1760691470000|2025-10-17 08:57:50|846|845.8|846|845.8|846|845.8|846|845.8|0
1760691480000|2025-10-17 08:58:00|846.1|845.7|846|845.8|846.1|845.9|845.9|845.7|3616
1760691490000|2025-10-17 08:58:10|846.1|845.9|846|845.8|846.1|845.9|846|845.8|1142
1760691500000|2025-10-17 08:58:20|846.1|845.9|846.1|845.9|846.1|845.9|846.1|845.9|6459
1760691510000|2025-10-17 08:58:30|846||846||846||846||2056
1760691520000|2025-10-17 08:58:40|846.1||846.1||846.1||846.1||1746
1760691530000|2025-10-17 08:58:50|846||846.1||846.1||846||995
1760691540000|2025-10-17 08:59:00||846||845.9||846||845.9|1292
1760691550000|2025-10-17 08:59:10|||||||||668
1760691560000|2025-10-17 08:59:20|846||846||846||846||0
1760691570000|2025-10-17 08:59:30|||||||||470
1760691580000|2025-10-17 08:59:40|||||||||601
1760691590000|2025-10-17 08:59:50|846.1|846|846.1|846|846.1|846|846.1|846|1948
1760691600000|2025-10-17 09:00:00||845.9||845.9||845.9||845.9|1289
1760691610000|2025-10-17 09:00:10|846.3|846|846.3|846.1|846.3|846.1|846.3|846|1690
1760691620000|2025-10-17 09:00:20||846||846||846||846|0
1760691630000|2025-10-17 09:00:30|846.2|846.1|846.2|846|846.2|846.1|846.2|846|1281
1760691640000|2025-10-17 09:00:40|846.3|846.1|846.3|846.1|846.3|846.1|846.3|846.1|651
1760691650000|2025-10-17 09:00:50|846.4|846.2|846.4|846.3|846.4|846.3|846.4|846.1|868
1760691660000|2025-10-17 09:01:00|846.5|846.4|846.7|846.6|846.8|846.6|846.5|846.3|2194
1760691670000|2025-10-17 09:01:10|847|846.7|847|846.9|847|846.9|847|846.7|10064
1760691680000|2025-10-17 09:01:20|847.1|847|847.1|846.9|847.1|847|847.1|846.9|14363
1760691690000|2025-10-17 09:01:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|474
1760691700000|2025-10-17 09:01:40|847.1|847|847.2|847|847.2|847|847.1|847|691
1760691710000|2025-10-17 09:01:50|847.1||847.2||847.2||847.1||300
1760691720000|2025-10-17 09:02:00|847.1|846.9|847.1|846.8|847.1|846.9|846.9|846.8|2424
1760691730000|2025-10-17 09:02:10|847|846.9|847.1|846.9|847.1|846.9|847|846.9|1998
1760691740000|2025-10-17 09:02:20|847|846.8|847.1|846.9|847.1|846.9|847|846.8|821
1760691750000|2025-10-17 09:02:30|847|846.8|847|846.8|847.1|846.8|847|846.8|5053
1760691760000|2025-10-17 09:02:40|846.9||847||847||846.9||16
1760691770000|2025-10-17 09:02:50||846.9||846.8||846.9||846.8|627
1760691780000|2025-10-17 09:03:00||846.9||846.8||846.9||846.8|8
1760691790000|2025-10-17 09:03:10|846.9||847||847||846.9||17
1760691800000|2025-10-17 09:03:20|||||||||659
1760691820000|2025-10-17 09:03:40||846.9||846.9||846.9||846.9|348
1760691830000|2025-10-17 09:03:50|847.2|846.8|847.2|847.1|847.2|847.1|847.2|846.8|2869
1760691840000|2025-10-17 09:04:00|847.3|847|847.3|847.1|847.3|847.1|847.2|847|3509
1760691850000|2025-10-17 09:04:10|847.4|847.2|847.4|847.3|847.4|847.3|847.4|847.2|612
1760691860000|2025-10-17 09:04:20|847.6|847.4|847.6|847.4|847.6|847.4|847.5|847.4|110
1760691870000|2025-10-17 09:04:30|847.7||847.7||847.7||847.7||0
1760691880000|2025-10-17 09:04:40|847.6|847.5|847.6|847.5|847.7|847.5|847.6|847.4|0
1760691890000|2025-10-17 09:04:50||847.4||847.4||847.4||847.4|500
1760691900000|2025-10-17 09:05:00|||||||||53
1760691910000|2025-10-17 09:05:10|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|1291
1760691920000|2025-10-17 09:05:20|847.6||847.6||847.6||847.6||94
1760691930000|2025-10-17 09:05:30|847.7|847.4|847.7|847.4|847.7|847.5|847.6|847.4|328
1760691940000|2025-10-17 09:05:40||847.5||847.5||847.5||847.5|0
1760691950000|2025-10-17 09:05:50||847.6||847.5||847.6||847.5|300
1760691960000|2025-10-17 09:06:00|847.6||847.7||847.7||847.6||8617
1760691970000|2025-10-17 09:06:10|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|541
1760691990000|2025-10-17 09:06:30||847.5||847.4||847.5||847.4|62
1760692000000|2025-10-17 09:06:40|847.5|847.1|847.6|847.4|847.6|847.4|847.3|847.1|2379
1760692010000|2025-10-17 09:06:50|847.5|847.3|847.5|847.3|847.5|847.3|847.3|847.2|1666
1760692020000|2025-10-17 09:07:00|847.4|847.2|847.3|847.2|847.5|847.2|847.3|847.2|2636
1760692030000|2025-10-17 09:07:10|847.2|847|847.2|847|847.2|847|847.1|847|1678
1760692040000|2025-10-17 09:07:20|847.1||847.1||847.1||847.1||642
1760692050000|2025-10-17 09:07:30|847.2|847.1|847.4|847.2|847.4|847.2|847.2|847.1|1104
1760692070000|2025-10-17 09:07:50|847.2|847|847.4|847.1|847.4|847.2|847.2|847|512
1760692080000|2025-10-17 09:08:00|847.3|847|847.3|847.1|847.3|847.1|847.3|847|812
1760692090000|2025-10-17 09:08:10|||||||||712
1760692100000|2025-10-17 09:08:20|||||||||3
1760692110000|2025-10-17 09:08:30|847.2||847.3||847.3||847.2||1789
1760692120000|2025-10-17 09:08:40|847.2||847.2||847.2||847.2||0
1760692140000|2025-10-17 09:09:00|847.1|846.9|847.2|846.9|847.2|847|847.1|846.9|672
1760692150000|2025-10-17 09:09:10|847.1|847|847.4|847.2|847.4|847.2|847.1|847|3003
1760692170000|2025-10-17 09:09:30|847.3|847|847.1|846.9|847.3|847|847.1|846.9|1724
1760692180000|2025-10-17 09:09:40|847||847||847.1||847||1095
1760692190000|2025-10-17 09:09:50|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|8233
1760692210000|2025-10-17 09:10:10|847|846.9|847.4|847.2|847.4|847.2|847|846.9|4046
1760692220000|2025-10-17 09:10:20|847.2|847.3|847.2|847|847.2|847.3|847.2|847|587
1760692230000|2025-10-17 09:10:30|847.3|847.1|847.4|847.2|847.4|847.2|847.2|847|6864
1760692240000|2025-10-17 09:10:40|847.3|847|847.2|847|847.3|847|847.2|847|1805
1760692250000|2025-10-17 09:10:50|847.4|847.1|847.5|847.3|847.5|847.4|847.4|847.1|10805
1760692260000|2025-10-17 09:11:00|847.4||847.4||847.4||847.4||1488
1760692270000|2025-10-17 09:11:10|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|9749
1760692280000|2025-10-17 09:11:20||847.5||847.4||847.5||847.4|698
1760692290000|2025-10-17 09:11:30|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|615
1760692310000|2025-10-17 09:11:50|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|2396
1760692320000|2025-10-17 09:12:00|847.7|847.6|847.8|847.6|847.8|847.6|847.7|847.6|885
1760692330000|2025-10-17 09:12:10|847.7||847.8||847.8||847.7||0
1760692350000|2025-10-17 09:12:30|847.7||847.7||847.8||847.7||66
1760692360000|2025-10-17 09:12:40|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|660
1760692370000|2025-10-17 09:12:50|847.7|847.4|847.8|847.6|847.8|847.6|847.6|847.4|1654
1760692380000|2025-10-17 09:13:00|||||||||1500
1760692390000|2025-10-17 09:13:10|||||||||658
1760692400000|2025-10-17 09:13:20|||||||||287
1760692410000|2025-10-17 09:13:30|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|289
1760692420000|2025-10-17 09:13:40|847.8|847.6|847.8|847.6|847.8|847.6|847.7|847.5|4084
1760692430000|2025-10-17 09:13:50|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|440
1760692440000|2025-10-17 09:14:00|847.6|847.4|847.6|847.5|847.6|847.5|847.5|847.4|8440
1760692450000|2025-10-17 09:14:10||847.4||847.4||847.4||847.4|1044
1760692460000|2025-10-17 09:14:20|847.5|847.3|847.5|847.3|847.6|847.3|847.5|847.3|1340
1760692480000|2025-10-17 09:14:40|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|1483
1760692490000|2025-10-17 09:14:50|847.5||847.4||847.5||847.4||0
1760692500000|2025-10-17 09:15:00|847.3|847|847.1|847|847.4|847|847.1|847|1716
1760692530000|2025-10-17 09:15:30|||||||||526
1760692540000|2025-10-17 09:15:40|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|1419
1760692550000|2025-10-17 09:15:50|847.3|847.2|847.6|847.4|847.6|847.4|847.3|847.1|2001
1760692560000|2025-10-17 09:16:00|847.7|847.5|847.8|847.6|847.8|847.7|847.7|847.5|384
1760692570000|2025-10-17 09:16:10|847.7|847.5|847.7|847.5|847.7|847.5|847.6|847.5|926
1760692580000|2025-10-17 09:16:20||847.6||847.5||847.6||847.5|806
1760692590000|2025-10-17 09:16:30|847.6||847.6||847.6||847.6||2000
1760692610000|2025-10-17 09:16:50|||||||||412
1760692620000|2025-10-17 09:17:00|847.8|847.7|848.3|848.1|848.3|848.1|847.8|847.7|11658
1760692630000|2025-10-17 09:17:10||848.2||848.2||848.2||848.2|288
1760692640000|2025-10-17 09:17:20|848.4|848.1|848.3|848.2|848.4|848.2|848.3|848.1|1658
1760692650000|2025-10-17 09:17:30|848.5|848.3|848.5|848.4|848.7|848.5|848.5|848.3|14331
1760692660000|2025-10-17 09:17:40|848.6|848.5|848.7|848.5|848.7|848.5|848.6|848.5|225
1760692670000|2025-10-17 09:17:50|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|13212
1760692680000|2025-10-17 09:18:00|848.7|848.5|848.8|848.6|848.8|848.6|848.7|848.5|0
1760692690000|2025-10-17 09:18:10|848.7|848.8|848.8|848.6|848.9|848.8|848.7|848.6|1063
1760692700000|2025-10-17 09:18:20|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|885
1760692710000|2025-10-17 09:18:30|848.8|848.8|848.8|848.7|848.8|848.8|848.8|848.7|6163
1760692720000|2025-10-17 09:18:40|849|848.9|848.9|848.7|849|848.9|848.8|848.7|8527
1760692730000|2025-10-17 09:18:50|848.8|848.9|849|848.9|849|848.9|848.8|848.7|6097
1760692740000|2025-10-17 09:19:00|849.2|849|849.3|849.2|849.3|849.2|849.2|849|5631
1760692750000|2025-10-17 09:19:10|849.2|849.1|849.3|849.1|849.3|849.1|849.2|849.1|284
1760692760000|2025-10-17 09:19:20|849.5|849.2|849.5|849.3|849.5|849.4|849.4|849.2|8475
1760692770000|2025-10-17 09:19:30|849.4||849.5||849.5||849.4||1544
1760692780000|2025-10-17 09:19:40|849.4||849.5||849.5||849.4||4482
1760692790000|2025-10-17 09:19:50||849.4||849.3||849.4||849.3|2366
1760692800000|2025-10-17 09:20:00|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.3|2738
1760692810000|2025-10-17 09:20:10|849.7|849.6|849.9|849.7|850|849.8|849.7|849.6|965
1760692820000|2025-10-17 09:20:20|850|849.8|849.9|849.8|850|849.9|849.9|849.8|4973
1760692830000|2025-10-17 09:20:30|850|849.7|850|849.8|850|849.8|850|849.7|300
1760692840000|2025-10-17 09:20:40|849.9||849.9||849.9||849.9||0
1760692850000|2025-10-17 09:20:50|||||||||656
1760692870000|2025-10-17 09:21:10|850|849.9|850|849.8|850|849.9|850|849.8|13458
1760692880000|2025-10-17 09:21:20|850.4|850.2|850.5|850.2|850.5|850.3|850.4|850.2|4642
1760692890000|2025-10-17 09:21:30|850.4|850.3|850.5|850.3|850.5|850.3|850.4|850.2|2266
1760692900000|2025-10-17 09:21:40|850.6||850.6||850.6||850.5||115
1760692910000|2025-10-17 09:21:50|850.5|850.4|850.5|850.3|850.6|850.5|850.5|850.3|8904
1760692920000|2025-10-17 09:22:00|850.4|850.2|850.3|850.2|850.5|850.2|850.3|850.2|16257
1760692930000|2025-10-17 09:22:10|850.4|850.1|850.3|850.1|850.4|850.1|850.3|850.1|956
1760692940000|2025-10-17 09:22:20|850|849.8|850|849.8|850|849.8|850|849.8|1427
1760692950000|2025-10-17 09:22:30|850.1|849.7|850.1|849.9|850.1|849.9|850.1|849.7|0
1760692960000|2025-10-17 09:22:40|850.2|849.8|850.1|849.8|850.2|849.8|850|849.8|0
1760692970000|2025-10-17 09:22:50|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|380
1760692980000|2025-10-17 09:23:00|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|1
1760692990000|2025-10-17 09:23:10||849.5||849.6||849.6||849.5|533
1760693000000|2025-10-17 09:23:20|||||||||584
1760693020000|2025-10-17 09:23:40|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|431
1760693030000|2025-10-17 09:23:50|849.6|849.3|849.6|849.4|849.6|849.4|849.6|849.3|1054
1760693040000|2025-10-17 09:24:00|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|1351
1760693050000|2025-10-17 09:24:10||849.2||849.4||849.4||849.2|0
1760693060000|2025-10-17 09:24:20||849.3||849.3||849.4||849.3|1248
1760693070000|2025-10-17 09:24:30||849.4||849.3||849.4||849.3|837
1760693080000|2025-10-17 09:24:40|849.4|849.2|849.3|849.1|849.4|849.2|849.3|849.1|1462
1760693090000|2025-10-17 09:24:50|849.2|849|849.3|849|849.3|849.1|849.2|849|502
1760693100000|2025-10-17 09:25:00|849.2|848.9|849.1|848.9|849.2|848.9|849.1|848.8|0
1760693110000|2025-10-17 09:25:10|849|848.8|849|848.8|849|848.8|849|848.8|0
1760693120000|2025-10-17 09:25:20|848.9||848.9||848.9||848.9||0
1760693130000|2025-10-17 09:25:30|849|848.9|849|848.9|849|848.9|849|848.8|1314
1760693140000|2025-10-17 09:25:40||848.8||848.8||848.9||848.8|8860
1760693150000|2025-10-17 09:25:50|848.9|848.6|848.9|848.7|848.9|848.8|848.8|848.6|9304
1760693160000|2025-10-17 09:26:00|848.8||848.8||848.8||848.8||0
1760693170000|2025-10-17 09:26:10|848.9|848.5|848.6|848.4|848.9|848.5|848.6|848.3|3283
1760693180000|2025-10-17 09:26:20|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|2678
1760693220000|2025-10-17 09:27:00|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1691
1760693230000|2025-10-17 09:27:10|848.7|848.9|848.9|848.7|849.1|848.9|848.7|848.7|5000
1760693250000|2025-10-17 09:27:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|342
1760693270000|2025-10-17 09:27:50|848.7|848.5|848.7|848.5|848.7|848.5|848.6|848.4|543
1760693280000|2025-10-17 09:28:00|848.6|848.4|848.6|848.4|848.7|848.5|848.6|848.4|2694
1760693290000|2025-10-17 09:28:10|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|2467
1760693300000|2025-10-17 09:28:20|848.6|848.4|848.5|848.4|848.6|848.4|848.5|848.4|1411
1760693320000|2025-10-17 09:28:40|848.6||848.6||848.6||848.6||285
1760693330000|2025-10-17 09:28:50|848.5||848.5||848.5||848.5||2473
1760693340000|2025-10-17 09:29:00|848.6||848.6||848.6||848.6||399
1760693350000|2025-10-17 09:29:10|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|502
1760693360000|2025-10-17 09:29:20|848.6|848.6|848.8|848.6|848.8|848.6|848.6|848.4|1207
1760693370000|2025-10-17 09:29:30|848.7|848.5|848.9|848.7|848.9|848.7|848.7|848.5|2798
1760693380000|2025-10-17 09:29:40||848.8||848.8||848.8||848.8|1693
1760693390000|2025-10-17 09:29:50|849|848.9|849|848.9|849|848.9|849|848.9|684
1760693400000|2025-10-17 09:30:00|848.8|848.8|848.9|848.7|848.9|848.8|848.8|848.7|220
1760693410000|2025-10-17 09:30:10|848.8|848.6|848.9|848.7|848.9|848.7|848.8|848.6|2780
1760693420000|2025-10-17 09:30:20|849|848.8|849|848.8|849|848.8|849|848.8|0
1760693430000|2025-10-17 09:30:30|848.9||849||849||848.9||3
1760693440000|2025-10-17 09:30:40|848.9|848.7|849.2|849|849.2|849|848.9|848.7|3293
1760693450000|2025-10-17 09:30:50|849|848.8|849.1|848.9|849.1|848.9|849|848.8|2404
1760693460000|2025-10-17 09:31:00|849|848.8|848.9|848.8|849|848.8|848.9|848.7|2087
1760693470000|2025-10-17 09:31:10|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|310
1760693480000|2025-10-17 09:31:20|848.9|848.6|848.7|848.4|848.9|848.6|848.7|848.4|1795
1760693490000|2025-10-17 09:31:30||848.5||848.4||848.5||848.4|0
1760693500000|2025-10-17 09:31:40|848.6|848.5|848.6|848.4|848.7|848.5|848.6|848.4|2386
1760693510000|2025-10-17 09:31:50|848.7|848.5|849|848.8|849|848.8|848.6|848.4|2470
1760693520000|2025-10-17 09:32:00|848.9||849||849||848.9||615
1760693530000|2025-10-17 09:32:10||848.9||848.9||848.9||848.8|0
1760693540000|2025-10-17 09:32:20||848.8||848.8||848.9||848.8|43
1760693550000|2025-10-17 09:32:30|||||||||3
1760693560000|2025-10-17 09:32:40|848.9|848.7|848.8|848.7|848.9|848.7|848.8|848.6|650
1760693570000|2025-10-17 09:32:50|||||||||3813
1760693580000|2025-10-17 09:33:00|848.9|848.8|849|848.8|849.2|849|848.9|848.7|1659
1760693590000|2025-10-17 09:33:10|849.1|848.9|849.1|848.9|849.1|848.9|849|848.9|595
1760693600000|2025-10-17 09:33:20|849|848.7|848.9|848.6|849|848.7|848.8|848.6|1000
1760693610000|2025-10-17 09:33:30|848.8|848.7|849|848.8|849|848.8|848.8|848.7|1967
1760693630000|2025-10-17 09:33:50|849.1|848.9|849.1|848.9|849.3|849.1|849|848.8|2295
1760693640000|2025-10-17 09:34:00|849.2|849|849.2|849|849.2|849|849.2|849|0
1760693650000|2025-10-17 09:34:10|849.1||849.1||849.1||849.1||557
1760693660000|2025-10-17 09:34:20|849.2||849.2||849.2||849.1||0
1760693670000|2025-10-17 09:34:30|849|848.8|849|848.8|849|848.8|849|848.8|1532
1760693680000|2025-10-17 09:34:40|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.6|0
1760693690000|2025-10-17 09:34:50|849|848.8|849.1|848.9|849.1|848.9|849|848.8|0
1760693700000|2025-10-17 09:35:00|849||849||849||849||0
1760693710000|2025-10-17 09:35:10|849.1|848.8|849|848.7|849.1|848.8|849|848.7|2002
1760693720000|2025-10-17 09:35:20|848.9||848.9||848.9||848.9||0
1760693730000|2025-10-17 09:35:30|849|848.8|849.1|848.9|849.1|848.9|849|848.8|1090
1760693740000|2025-10-17 09:35:40|849||849.1||849.1||849||878
1760693750000|2025-10-17 09:35:50|849|848.7|849|848.8|849|848.8|849|848.7|145
1760693760000|2025-10-17 09:36:00|848.9|848.7|848.6|848.4|848.9|848.7|848.6|848.4|3594
1760693770000|2025-10-17 09:36:10|848.7|848.5|848.8|848.7|848.9|848.7|848.7|848.5|2924
1760693780000|2025-10-17 09:36:20|848.9||848.9||848.9||848.9||389
1760693790000|2025-10-17 09:36:30|848.8|848.6|848.8|848.5|848.9|848.6|848.7|848.5|675
1760693800000|2025-10-17 09:36:40|848.7|848.6|848.8|848.6|848.8|848.6|848.7|848.5|0
1760693810000|2025-10-17 09:36:50|848.7|848.5|848.6|848.5|848.7|848.5|848.6|848.5|5372
1760693820000|2025-10-17 09:37:00|848.7|848.4|848.7|848.5|848.7|848.5|848.6|848.4|0
1760693830000|2025-10-17 09:37:10|848.6|848.4|848.6|848.5|848.6|848.5|848.6|848.4|3429
1760693840000|2025-10-17 09:37:20|848.7|848.4|848.6|848.4|848.7|848.5|848.6|848.4|1034
1760693850000|2025-10-17 09:37:30|||||||||455
1760693860000|2025-10-17 09:37:40|848.5||848.5||848.5||848.5||118
1760693870000|2025-10-17 09:37:50||848.3||848.4||848.4||848.3|597
1760693880000|2025-10-17 09:38:00|848.6|848.5|848.6|848.5|848.6|848.5|848.6|848.5|646
1760693890000|2025-10-17 09:38:10||848.4||848.5||848.5||848.4|0
1760693900000|2025-10-17 09:38:20|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.6|780
1760693910000|2025-10-17 09:38:30|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|458
1760693920000|2025-10-17 09:38:40|848.7|848.5|848.7|848.5|848.8|848.6|848.7|848.5|3811
1760693930000|2025-10-17 09:38:50|848.8|848.6|848.6|848.4|848.8|848.6|848.6|848.4|911
1760693940000|2025-10-17 09:39:00|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.4|2142
1760693950000|2025-10-17 09:39:10||848.4||848.5||848.5||848.4|399
1760694000000|2025-10-17 09:40:00|||||||||597
1760694010000|2025-10-17 09:40:10|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|2626
1760694020000|2025-10-17 09:40:20|||||||||2146
1760694030000|2025-10-17 09:40:30|848.5||848.6||848.6||848.5||553
1760694040000|2025-10-17 09:40:40|848.5||848.6||848.6||848.5||0
1760694050000|2025-10-17 09:40:50||848.5||848.4||848.5||848.4|947
1760694060000|2025-10-17 09:41:00|848.5||848.5||848.5||848.5||0
1760694070000|2025-10-17 09:41:10||848.3||848.3||848.3||848.3|280
1760694080000|2025-10-17 09:41:20|848.4|848.2|848.3|848.2|848.4|848.2|848.3|848.2|200
1760694090000|2025-10-17 09:41:30|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|1092
1760694100000|2025-10-17 09:41:40|||||||||1262
1760694110000|2025-10-17 09:41:50|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|2441
1760694120000|2025-10-17 09:42:00|848.3||848.3||848.3||848.3||0
1760694130000|2025-10-17 09:42:10||848.1||848.1||848.1||848.1|252
1760694140000|2025-10-17 09:42:20|848.2|848|848.2|848|848.2|848|848.1|848|1445
1760694150000|2025-10-17 09:42:30||848.1||848||848.1||848|65
1760694160000|2025-10-17 09:42:40|848.1|848.1|848.2|848|848.2|848.1|848.1|848|737
1760694170000|2025-10-17 09:42:50|848.3|848.1|848.4|848.2|848.4|848.2|848.3|848.1|1550
1760694190000|2025-10-17 09:43:10|848.5|848.3|848.6|848.4|848.6|848.4|848.5|848.3|2942
1760694200000|2025-10-17 09:43:20|848.7|848.5|848.7|848.4|848.7|848.5|848.7|848.4|653
1760694210000|2025-10-17 09:43:30||848.5||848.5||848.5||848.5|2618
1760694230000|2025-10-17 09:43:50|848.6||848.6||848.6||848.6||1693
1760694240000|2025-10-17 09:44:00|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|3
1760694270000|2025-10-17 09:44:30|848.4|848.2|848.3|848.2|848.4|848.2|848.3|848.2|2098
1760694280000|2025-10-17 09:44:40|||||||||22
1760694290000|2025-10-17 09:44:50|848.4||848.4||848.4||848.4||875
1760694300000|2025-10-17 09:45:00|848.3|848.1|848.2|848|848.3|848.1|848.2|848|1460
1760694310000|2025-10-17 09:45:10|||||||||831
1760694340000|2025-10-17 09:45:40|848.1|847.9|848|847.9|848.1|847.9|848|847.9|42
1760694350000|2025-10-17 09:45:50|847.8|847.7|847.9|847.7|847.9|847.7|847.8|847.7|4612
1760694360000|2025-10-17 09:46:00|848|847.8|848|847.8|848|847.8|848|847.8|1809
1760694370000|2025-10-17 09:46:10|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|0
1760694380000|2025-10-17 09:46:20|||||||||1560
1760694390000|2025-10-17 09:46:30|848|847.8|847.9|847.7|848|847.8|847.9|847.7|233
1760694400000|2025-10-17 09:46:40|847.8||847.8||847.8||847.8||963
1760694410000|2025-10-17 09:46:50|847.7|847.6|847.8|847.6|847.8|847.6|847.7|847.6|660
1760694420000|2025-10-17 09:47:00|847.7||847.7||847.7||847.7||0
1760694450000|2025-10-17 09:47:30|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|484
1760694460000|2025-10-17 09:47:40|847.7|847.6|848|847.8|848|847.8|847.7|847.6|7279
1760694470000|2025-10-17 09:47:50|848.1|847.9|848.2|848|848.2|848|848.1|847.9|7988
1760694480000|2025-10-17 09:48:00|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|21
1760694500000|2025-10-17 09:48:20||848.2||848.1||848.2||848.1|1105
1760694520000|2025-10-17 09:48:40||848.2||848.1||848.2||848.1|300
1760694530000|2025-10-17 09:48:50||848.2||848.1||848.2||848.1|0
1760694540000|2025-10-17 09:49:00|848.2|848.2|848.2|848.1|848.2|848.2|848.2|848.1|1706
1760694550000|2025-10-17 09:49:10|848.3||848.3||848.3||848.3||3403
1760694560000|2025-10-17 09:49:20|848.2||848.2||848.2||848.2||248
1760694570000|2025-10-17 09:49:30|848.4|848.2|848.4|848.2|848.4|848.2|848.3|848.1|5326
1760694580000|2025-10-17 09:49:40|848.5|848.3|848.7|848.6|848.8|848.6|848.5|848.3|1784
1760694590000|2025-10-17 09:49:50|848.8|848.7|849|848.9|849|848.9|848.8|848.7|970
1760694600000|2025-10-17 09:50:00|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|4836
1760694610000|2025-10-17 09:50:10|849|848.9|849.1|849|849.1|849|849|848.9|4588
1760694620000|2025-10-17 09:50:20|849|848.9|849.1|848.9|849.1|849|849|848.9|4700
1760694630000|2025-10-17 09:50:30|849.2|849.1|849.2|849|849.2|849.1|849|848.9|1794
1760694640000|2025-10-17 09:50:40||848.9||849||849||848.9|2591
1760694650000|2025-10-17 09:50:50|849.1|849.1|849.2|849|849.2|849.1|849.1|849|4998
1760694660000|2025-10-17 09:51:00|849.1|848.9|848.9|848.7|849.1|848.9|848.9|848.7|2533
1760694670000|2025-10-17 09:51:10|848.8|848.8|848.8|848.7|848.9|848.8|848.8|848.7|2615
1760694680000|2025-10-17 09:51:20|||||||||1547
1760694690000|2025-10-17 09:51:30|||||||||97
1760694700000|2025-10-17 09:51:40|849|848.9|848.9|848.7|849|848.9|848.9|848.7|1164
1760694710000|2025-10-17 09:51:50||848.8||848.8||848.8||848.8|1509
1760694720000|2025-10-17 09:52:00|849|848.9|849.1|848.9|849.1|848.9|849|848.7|1284
1760694730000|2025-10-17 09:52:10|849.2|848.8|849.2|849|849.3|849.1|849.1|848.8|1263
1760694740000|2025-10-17 09:52:20|849.1|848.8|849|848.8|849.1|848.9|848.9|848.7|1856
1760694750000|2025-10-17 09:52:30|848.9|848.7|849|848.8|849|848.8|848.9|848.7|532
1760694760000|2025-10-17 09:52:40|848.9|848.7|848.9|848.8|849|848.8|848.9|848.7|3086
1760694770000|2025-10-17 09:52:50|849|848.7|849|848.8|849.1|848.9|848.9|848.7|2910
1760694780000|2025-10-17 09:53:00|848.9|848.7|849|848.8|849.1|848.8|848.9|848.7|5422
1760694790000|2025-10-17 09:53:10|848.9|848.7|848.9|848.7|849|848.8|848.9|848.7|4412
1760694800000|2025-10-17 09:53:20||848.8||848.7||848.8||848.7|1365
1760694810000|2025-10-17 09:53:30||848.8||848.7||848.8||848.7|157
1760694820000|2025-10-17 09:53:40|849|848.8|849|848.8|849|848.8|849|848.8|932
1760694830000|2025-10-17 09:53:50|849.1|848.9|849.2|849.1|849.2|849.1|849|848.8|2491
1760694840000|2025-10-17 09:54:00|849.1|849|849.1|848.9|849.2|849|849.1|848.9|994
1760694850000|2025-10-17 09:54:10|849|849|849.1|848.9|849.1|849|849|848.9|690
1760694860000|2025-10-17 09:54:20||849||849||849||848.9|273
1760694870000|2025-10-17 09:54:30|849.2|848.9|849.1|849|849.2|849|849.1|848.9|321
1760694880000|2025-10-17 09:54:40|849.2|848.9|849.2|849|849.2|849.1|849.1|848.9|826
1760694890000|2025-10-17 09:54:50|849.1|848.9|849.2|849.1|849.2|849.1|849.1|848.9|139
1760694900000|2025-10-17 09:55:00||849||849.1||849.1||849|1275
1760694910000|2025-10-17 09:55:10|849.3|849.2|849.2|849.1|849.3|849.2|849.2|849.1|569
1760694920000|2025-10-17 09:55:20||849||849.1||849.1||849|674
1760694930000|2025-10-17 09:55:30|849.1|849|849.1|848.9|849.2|849|849.1|848.9|5940
1760694940000|2025-10-17 09:55:40|849|848.8|849|848.8|849.1|848.8|849|848.8|375
1760694950000|2025-10-17 09:55:50|848.9|848.7|848.9|848.8|848.9|848.8|848.9|848.7|1792
1760694960000|2025-10-17 09:56:00|849|848.9|849|848.9|849|848.9|849|848.9|1429
1760694970000|2025-10-17 09:56:10|||||||||110
1760694980000|2025-10-17 09:56:20|849.1|849|849.1|849|849.1|849|849.1|849|452
1760694990000|2025-10-17 09:56:30|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|1725
1760695000000|2025-10-17 09:56:40||849.2||849.2||849.2||849.2|60
1760695010000|2025-10-17 09:56:50|849.4|849.3|849.4|849.2|849.4|849.3|849.4|849.2|2195
1760695020000|2025-10-17 09:57:00||849.3||849.3||849.3||849.2|557
1760695030000|2025-10-17 09:57:10|849.3|849.2|849.4|849.2|849.4|849.2|849.3|849.2|222
1760695040000|2025-10-17 09:57:20||849.3||849.3||849.3||849.3|463
1760695050000|2025-10-17 09:57:30||849.2||849.2||849.2||849.2|153
1760695060000|2025-10-17 09:57:40|849.3|849.1|849.3|849.2|849.3|849.2|849.3|849.1|861
1760695070000|2025-10-17 09:57:50|849.4|849.1|849.3|849.2|849.4|849.2|849.3|849.1|3647
1760695080000|2025-10-17 09:58:00|849.4||849.3||849.4||849.3||158
1760695090000|2025-10-17 09:58:10|849.1|848.9|849.1|849|849.1|849|849.1|848.9|363
1760695100000|2025-10-17 09:58:20|849|848.9|849.1|849|849.1|849|849|848.9|2042
1760695110000|2025-10-17 09:58:30|||||||||59
1760695120000|2025-10-17 09:58:40|849|848.9|849|848.9|849|848.9|849|848.9|2668
1760695130000|2025-10-17 09:58:50|849.1|849|849.1|849|849.1|849|849|849|2368
1760695140000|2025-10-17 09:59:00|849|848.9|849|848.8|849|848.9|849|848.8|4295
1760695150000|2025-10-17 09:59:10|849.1|849|849.1|849|849.1|849|849.1|849|1373
1760695160000|2025-10-17 09:59:20|849|848.8|849.2|849.1|849.2|849.1|849|848.8|3892
1760695170000|2025-10-17 09:59:30|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|2624
1760695180000|2025-10-17 09:59:40|849.4|849.3|849.1|849|849.4|849.3|849.1|849|5903
1760695190000|2025-10-17 09:59:50|849|848.9|849|848.9|849|848.9|848.9|848.8|5420
1760695200000|2025-10-17 10:00:00||848.8||848.9||848.9||848.8|3145
1760695210000|2025-10-17 10:00:10|||||||||306
1760695220000|2025-10-17 10:00:20|848.9|848.8|849.3|849.1|849.3|849.1|848.9|848.8|5043
1760695230000|2025-10-17 10:00:30|849.4|848.9|849.2|849|849.4|849|849|848.9|493
1760695240000|2025-10-17 10:00:40|849.1|848.9|849.1|849|849.2|849|849.1|848.9|3804
1760695250000|2025-10-17 10:00:50|849.2|849.1|849.1|848.9|849.2|849.1|849.1|848.9|2017
1760695260000|2025-10-17 10:01:00|849.2|849|849.1|849|849.2|849|849.1|848.9|0
1760695270000|2025-10-17 10:01:10|849|848.8|849.1|849|849.1|849|849|848.8|1118
1760695280000|2025-10-17 10:01:20|849.2|848.8|849.1|848.8|849.2|848.9|849|848.8|54
1760695290000|2025-10-17 10:01:30|849.2|848.9|849.2|848.9|849.2|849|849.2|848.9|0
1760695300000|2025-10-17 10:01:40|849.1|849|849.1|848.9|849.1|849|849.1|848.9|622
1760695310000|2025-10-17 10:01:50|849|848.7|849|848.8|849|848.8|849|848.7|637
1760695320000|2025-10-17 10:02:00|||||||||2021
1760695330000|2025-10-17 10:02:10|849.1|848.9|849.1|848.8|849.1|848.9|849.1|848.8|2095
1760695340000|2025-10-17 10:02:20|849||849||849||849||0
1760695350000|2025-10-17 10:02:30|848.9||848.9||848.9||848.9||257
1760695360000|2025-10-17 10:02:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1704
1760695370000|2025-10-17 10:02:50|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|0
1760695380000|2025-10-17 10:03:00|848.8|848.6|848.8|848.7|848.8|848.7|848.8|848.5|1668
1760695390000|2025-10-17 10:03:10|848.9|848.8|849.3|849.2|849.3|849.2|848.9|848.8|3284
1760695400000|2025-10-17 10:03:20|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|1138
1760695410000|2025-10-17 10:03:30|849.4|849.2|849.5|849.4|849.5|849.4|849.4|849.2|1113
1760695420000|2025-10-17 10:03:40|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|1064
1760695430000|2025-10-17 10:03:50|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|1171
1760695440000|2025-10-17 10:04:00|850|849.7|849.9|849.7|850|849.8|849.7|849.6|7060
1760695450000|2025-10-17 10:04:10|849.8|849.6|849.7|849.6|849.8|849.6|849.7|849.6|3854
1760695460000|2025-10-17 10:04:20|849.8|849.5|849.7|849.5|849.8|849.5|849.6|849.4|1140
1760695470000|2025-10-17 10:04:30|849.8|849.6|849.7|849.5|849.8|849.6|849.7|849.5|864
1760695500000|2025-10-17 10:05:00|849.9|849.8|850.4|850.1|850.4|850.1|849.9|849.8|11507
1760695510000|2025-10-17 10:05:10|850.3|850|850.3|850.1|850.3|850.2|850.2|850|2960
1760695520000|2025-10-17 10:05:20|850.2|850.2|850.3|850.1|850.3|850.2|850.2|850.1|1905
1760695530000|2025-10-17 10:05:30|850.2|849.9|850.1|850|850.2|850|850|849.9|5812
1760695540000|2025-10-17 10:05:40|849.9|849.8|849.9|849.7|849.9|850|849.9|849.7|2192
1760695550000|2025-10-17 10:05:50|850|849.8|850|849.8|850|849.8|850|849.8|1535
1760695560000|2025-10-17 10:06:00|849.9|849.7|849.9|849.7|850|849.8|849.9|849.7|1147
1760695580000|2025-10-17 10:06:20|849.7|849.6|849.7|849.5|849.7|849.6|849.7|849.5|1232
1760695590000|2025-10-17 10:06:30|849.8|849.6|849.6|849.4|849.8|849.6|849.5|849.3|2292
1760695600000|2025-10-17 10:06:40|||||||||296
1760695610000|2025-10-17 10:06:50|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.1|874
1760695620000|2025-10-17 10:07:00||849.3||849.2||849.3||849.2|0
1760695640000|2025-10-17 10:07:20||849.3||849.3||849.3||849.2|2139
1760695650000|2025-10-17 10:07:30||849.2||849.3||849.3||849.2|1767
1760695660000|2025-10-17 10:07:40||849.2||849.3||849.3||849.2|979
1760695670000|2025-10-17 10:07:50|849.5|849.2|849.5|849.3|849.5|849.3|849.5|849.2|1651
1760695680000|2025-10-17 10:08:00|849.4|849.2|849.4|849.2|849.4|849.3|849.4|849.2|364
1760695690000|2025-10-17 10:08:10||849.3||849.2||849.3||849.2|0
1760695700000|2025-10-17 10:08:20||849.3||849.3||849.3||849.3|500
1760695710000|2025-10-17 10:08:30|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|2492
1760695720000|2025-10-17 10:08:40|849.1|849|849.2|849.1|849.2|849.1|849.1|849|6039
1760695730000|2025-10-17 10:08:50|849.3|849|849.5|849.4|849.5|849.4|849.3|849|1672
1760695740000|2025-10-17 10:09:00|849.4|849.2|849.3|849.2|849.4|849.3|849.3|849.2|2993
1760695750000|2025-10-17 10:09:10|849.4|849.1|849.4|849.3|849.4|849.3|849.4|849.1|2634
1760695760000|2025-10-17 10:09:20||849.2||849.2||849.2||849.2|564
1760695770000|2025-10-17 10:09:30||849.3||849.3||849.3||849.3|2084
1760695780000|2025-10-17 10:09:40|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|1108
1760695790000|2025-10-17 10:09:50|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|0
1760695800000|2025-10-17 10:10:00|849.5|849.2|849.5|849.3|849.5|849.4|849.5|849.2|1541
1760695810000|2025-10-17 10:10:10|849.6|849.4|849.6|849.5|849.6|849.5|849.6|849.4|108
1760695820000|2025-10-17 10:10:20||849.4||849.4||849.4||849.4|659
1760695830000|2025-10-17 10:10:30|849.7|849.5|849.7|849.6|849.7|849.6|849.7|849.5|2725
1760695840000|2025-10-17 10:10:40|849.8|849.5|849.8|849.7|849.8|849.7|849.8|849.5|3631
1760695850000|2025-10-17 10:10:50|849.9|849.8|849.9|849.8|850|849.9|849.9|849.8|352
1760695860000|2025-10-17 10:11:00||849.7||849.7||849.7||849.7|881
1760695870000|2025-10-17 10:11:10||849.6||849.7||849.7||849.6|0
1760695880000|2025-10-17 10:11:20|849.8|849.6|849.8|849.7|849.8|849.7|849.8|849.6|905
1760695890000|2025-10-17 10:11:30|849.9|849.6|850|849.9|850|849.9|849.9|849.6|1381
1760695900000|2025-10-17 10:11:40|||||||||909
1760695910000|2025-10-17 10:11:50|||||||||346
1760695920000|2025-10-17 10:12:00|||||||||156
1760695930000|2025-10-17 10:12:10|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|2817
1760695940000|2025-10-17 10:12:20||849.8||849.8||849.8||849.8|0
1760695960000|2025-10-17 10:12:40||849.7||849.8||849.8||849.7|357
1760695970000|2025-10-17 10:12:50|850||850||850||850||54
1760695980000|2025-10-17 10:13:00||849.9||849.9||849.9||849.9|3
1760696000000|2025-10-17 10:13:20|||||||||2166
1760696010000|2025-10-17 10:13:30|849.9|849.8|849.9|849.8|849.9|849.8|849.8|849.6|2546
1760696020000|2025-10-17 10:13:40|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.6|1175
1760696030000|2025-10-17 10:13:50|||||||||316
1760696040000|2025-10-17 10:14:00|||||||||2209
1760696050000|2025-10-17 10:14:10||849.6||849.7||849.7||849.6|3897
1760696060000|2025-10-17 10:14:20|||||||||202
1760696080000|2025-10-17 10:14:40|||||||||1913
1760696090000|2025-10-17 10:14:50|||||||||1420
1760696100000|2025-10-17 10:15:00|849.9|849.8|849.8|849.6|850|849.9|849.8|849.6|2034
1760696110000|2025-10-17 10:15:10|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.4|234
1760696130000|2025-10-17 10:15:30|849.6|849.6|849.7|849.6|849.7|849.6|849.6|849.6|1603
1760696140000|2025-10-17 10:15:40||849.5||849.5||849.6||849.5|2127
1760696150000|2025-10-17 10:15:50|849.6||849.6||849.6||849.6||3
1760696170000|2025-10-17 10:16:10|||||||||193
1760696180000|2025-10-17 10:16:20|||||||||63
1760696190000|2025-10-17 10:16:30|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|879
1760696200000|2025-10-17 10:16:40|849.6|849.5|849.7|849.6|849.7|849.6|849.6|849.4|5990
1760696210000|2025-10-17 10:16:50||849.5||849.5||849.6||849.5|1185
1760696220000|2025-10-17 10:17:00|849.6||849.6||849.6||849.6||965
1760696230000|2025-10-17 10:17:10|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|456
1760696240000|2025-10-17 10:17:20|||||||||152
1760696250000|2025-10-17 10:17:30|||||||||1155
1760696260000|2025-10-17 10:17:40|||||||||1027
1760696270000|2025-10-17 10:17:50|849.7|849.5|849.9|849.8|849.9|849.8|849.7|849.5|3079
1760696280000|2025-10-17 10:18:00|850|849.9|849.8|849.7|850|849.9|849.8|849.7|2943
1760696290000|2025-10-17 10:18:10|||||||||11
1760696300000|2025-10-17 10:18:20|849.9|849.8|850.1|849.9|850.1|849.9|849.9|849.8|1842
1760696310000|2025-10-17 10:18:30|850|849.8|850|849.8|850|849.8|849.9|849.8|2546
1760696320000|2025-10-17 10:18:40|850.1|849.9|849.9|849.8|850.1|850|849.9|849.8|1307
1760696330000|2025-10-17 10:18:50|850|850.1|850.5|850.4|850.6|850.4|850|850|9263
1760696340000|2025-10-17 10:19:00|850.1|849.9|849.8|849.6|850.1|850|849.7|849.6|12265
1760696350000|2025-10-17 10:19:10|849.7||849.8||849.8||849.7||1305
1760696360000|2025-10-17 10:19:20|||||||||14
1760696370000|2025-10-17 10:19:30|849.7|849.7|849.8|849.6|849.8|849.7|849.7|849.6|0
1760696380000|2025-10-17 10:19:40|849.7|849.4|849.6|849.5|849.7|849.6|849.5|849.4|3723
1760696390000|2025-10-17 10:19:50|849.7|849.4|849.8|849.6|849.8|849.6|849.7|849.4|28
1760696400000|2025-10-17 10:20:00|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|4421
1760696410000|2025-10-17 10:20:10|849.6|849.4|849.5|849.4|849.6|849.4|849.5|849.3|1544
1760696430000|2025-10-17 10:20:30|||||||||1706
1760696440000|2025-10-17 10:20:40|||||||||853
1760696450000|2025-10-17 10:20:50|||||||||2095
1760696470000|2025-10-17 10:21:10|850|849.7|849.9|849.7|850|849.7|849.9|849.7|1763
1760696480000|2025-10-17 10:21:20|849.8||849.8||849.8||849.8||6555
1760696490000|2025-10-17 10:21:30|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|253
1760696500000|2025-10-17 10:21:40|850||850||850||850||499
1760696510000|2025-10-17 10:21:50|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|125
1760696520000|2025-10-17 10:22:00|849.8|849.8|849.7|849.5|849.8|849.8|849.7|849.5|3367
1760696530000|2025-10-17 10:22:10|849.8|849.6|849.9|849.7|849.9|849.7|849.8|849.6|1176
1760696540000|2025-10-17 10:22:20|850|849.8|849.9|849.7|850|849.8|849.9|849.7|0
1760696550000|2025-10-17 10:22:30|||||||||3540
1760696560000|2025-10-17 10:22:40|850|849.8|850|849.9|850|849.9|850|849.8|2166
1760696570000|2025-10-17 10:22:50|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|3383
1760696580000|2025-10-17 10:23:00|849.8|849.7|849.8|849.6|849.8|849.7|849.8|849.6|15
1760696590000|2025-10-17 10:23:10|849.7||849.7||849.8||849.7||53
1760696600000|2025-10-17 10:23:20|849.8|849.5|849.7|849.5|849.8|849.5|849.7|849.5|456
1760696610000|2025-10-17 10:23:30|||||||||635
1760696620000|2025-10-17 10:23:40|849.6|849.4|849.6|849.4|849.6|849.4|849.5|849.4|0
1760696630000|2025-10-17 10:23:50|849.5|849.3|849.5|849.3|849.6|849.3|849.4|849.3|453
1760696640000|2025-10-17 10:24:00|849.4||849.4||849.4||849.4||732
1760696650000|2025-10-17 10:24:10|||||||||1006
1760696660000|2025-10-17 10:24:20|||||||||250
1760696670000|2025-10-17 10:24:30|849.3|849.2|849.4|849.2|849.4|849.3|849.3|849.2|1152
1760696680000|2025-10-17 10:24:40|849.3|849.1|849.3|849.2|849.3|849.2|849.3|849.1|865
1760696690000|2025-10-17 10:24:50|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|2244
1760696700000|2025-10-17 10:25:00|849.5||849.5||849.5||849.5||3328
1760696720000|2025-10-17 10:25:20|849.4|849.1|849.5|849.3|849.5|849.3|849.4|849.1|212
1760696740000|2025-10-17 10:25:40|849.4||849.5||849.5||849.4||120
1760696750000|2025-10-17 10:25:50|849.4||849.4||849.5||849.4||0
1760696760000|2025-10-17 10:26:00|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|132
1760696770000|2025-10-17 10:26:10|||||||||2023
1760696780000|2025-10-17 10:26:20|849.7|849.5|849.7|849.5|849.7|849.6|849.7|849.5|3320
1760696790000|2025-10-17 10:26:30||849.6||849.6||849.6||849.6|0
1760696800000|2025-10-17 10:26:40|849.8|849.5|849.7|849.6|849.8|849.6|849.7|849.5|863
1760696810000|2025-10-17 10:26:50|849.6|849.5|849.8|849.7|849.8|849.7|849.6|849.5|1212
1760696840000|2025-10-17 10:27:20|849.7|849.6|849.6|849.4|849.7|849.6|849.6|849.4|1195
1760696850000|2025-10-17 10:27:30|849.5||849.5||849.5||849.5||277
1760696860000|2025-10-17 10:27:40|849.6|849.5|849.6|849.5|849.6|849.5|849.5|849.5|0
1760696870000|2025-10-17 10:27:50|849.7|849.6|849.7|849.5|849.7|849.6|849.6|849.5|528
1760696880000|2025-10-17 10:28:00||849.6||849.6||849.6||849.6|0
1760696890000|2025-10-17 10:28:10||849.5||849.5||849.5||849.5|0
1760696900000|2025-10-17 10:28:20|849.8|849.7|849.9|849.7|849.9|849.7|849.8|849.7|1355
1760696910000|2025-10-17 10:28:30|849.8|849.8|849.9|849.7|849.9|849.8|849.8|849.7|3
1760696920000|2025-10-17 10:28:40|849.8||849.9||849.9||849.8||200
1760696940000|2025-10-17 10:29:00|849.8|849.8|849.9|849.8|849.9|849.8|849.8|849.7|952
1760696960000|2025-10-17 10:29:20|850||850||850||850||1588
1760696970000|2025-10-17 10:29:30|849.9||850||850||849.9||611
1760696980000|2025-10-17 10:29:40|849.8|849.6|849.7|849.6|849.8|849.6|849.7|849.6|2968
1760696990000|2025-10-17 10:29:50|849.8||849.7||849.8||849.7||6340
1760697000000|2025-10-17 10:30:00|849.8|849.7|850|849.9|850.2|850|849.8|849.7|4504
1760697010000|2025-10-17 10:30:10|850.2|850|850.1|849.9|850.2|850|850|849.9|1487
1760697020000|2025-10-17 10:30:20|850|850|850.2|850|850.2|850.1|850|850|3129
1760697030000|2025-10-17 10:30:30|850.3|850.1|850.3|850.1|850.4|850.3|850.3|850.1|4664
1760697040000|2025-10-17 10:30:40|850.4|850.2|850.3|850.1|850.4|850.2|850.3|850.1|2688
1760697050000|2025-10-17 10:30:50|850.6|850.3|850.5|850.4|850.6|850.5|850.5|850.3|2869
1760697060000|2025-10-17 10:31:00|850.4|850.1|850.3|850.2|850.6|850.4|850.3|850.1|6125
1760697070000|2025-10-17 10:31:10|850.4|850.3|850.6|850.4|850.6|850.4|850.4|850.3|3188
1760697080000|2025-10-17 10:31:20|850.8|850.7|851.1|850.9|851.1|850.9|850.8|850.6|16001
1760697090000|2025-10-17 10:31:30|851.2|851|851.1|851|851.4|851.2|851.1|851|2862
1760697100000|2025-10-17 10:31:40|851|850.9|851.1|850.9|851.1|850.9|851|850.9|7328
1760697110000|2025-10-17 10:31:50|851.2||851.1||851.2||851.1||577
1760697120000|2025-10-17 10:32:00|851|850.8|850.9|850.8|851|850.8|850.9|850.8|612
1760697130000|2025-10-17 10:32:10|851|850.7|850.8|850.6|851|850.7|850.8|850.6|24
1760697140000|2025-10-17 10:32:20|850.7|850.5|850.7|850.5|850.8|850.6|850.7|850.5|1041
1760697150000|2025-10-17 10:32:30|||||||||2365
1760697160000|2025-10-17 10:32:40|||||||||1550
1760697170000|2025-10-17 10:32:50|850.6||850.7||850.7||850.6||100
1760697180000|2025-10-17 10:33:00|850.6||850.6||850.6||850.6||0
1760697190000|2025-10-17 10:33:10|850.7||850.6||850.7||850.6||0
1760697200000|2025-10-17 10:33:20|850.4|850.2|850.2|850|850.5|850.4|850.2|850|973
1760697210000|2025-10-17 10:33:30|850.3|850.1|850.3|850.1|850.3|850.1|850.3|850.1|1818
1760697220000|2025-10-17 10:33:40|850.4||850.3||850.4||850.3||145
1760697230000|2025-10-17 10:33:50|850.2|850|850.2|850|850.2|850|850.2|850|2361
1760697240000|2025-10-17 10:34:00|850.1|849.9|850.2|849.9|850.2|849.9|850.1|849.9|991
1760697250000|2025-10-17 10:34:10|850.1|850|850.1|849.9|850.2|850|850.1|849.9|0
1760697260000|2025-10-17 10:34:20|850.2|850|850.2|849.9|850.2|850|850.2|849.9|1871
1760697270000|2025-10-17 10:34:30|850.3|850|850.2|850|850.3|850.1|850.2|849.9|1396
1760697280000|2025-10-17 10:34:40|850.3|850.1|850.3|850.1|850.3|850.2|850.3|850.1|637
1760697290000|2025-10-17 10:34:50|850.4|850.2|850.4|850.3|850.4|850.3|850.4|850.1|1235
1760697300000|2025-10-17 10:35:00|850.5|850.2|850.5|850.3|850.5|850.4|850.5|850.2|1060
1760697310000|2025-10-17 10:35:10||850.4||850.4||850.4||850.4|918
1760697320000|2025-10-17 10:35:20|850.6|850.3|850.6|850.4|850.6|850.4|850.5|850.3|1771
1760697330000|2025-10-17 10:35:30|||||||||718
1760697340000|2025-10-17 10:35:40|850.5|850.5|850.6|850.5|850.6|850.5|850.5|850.5|6888
1760697350000|2025-10-17 10:35:50|850.7|850.4|850.6|850.4|850.7|850.4|850.6|850.4|1704
1760697360000|2025-10-17 10:36:00|850.4|850.3|850.3|850.2|850.4|850.3|850.3|850.2|6177
1760697380000|2025-10-17 10:36:20|850.2|850|850.2|850|850.2|850|850.2|850|801
1760697390000|2025-10-17 10:36:30||850.1||850.1||850.1||850.1|0
1760697400000|2025-10-17 10:36:40|850.4|850.2|850.5|850.2|850.5|850.2|850.4|850.2|24
1760697410000|2025-10-17 10:36:50|850.4|850.1|850.1|849.9|850.4|850.1|850.1|849.9|762
1760697420000|2025-10-17 10:37:00|850.3|850.1|850.3|850.1|850.3|850.1|850.3|850.1|3215
1760697430000|2025-10-17 10:37:10|850.2|850|850.2|850|850.2|850|850.1|850|1777
1760697440000|2025-10-17 10:37:20||849.9||850||850||849.9|1700
1760697450000|2025-10-17 10:37:30|850.1|849.9|850.3|850.1|850.3|850.1|850.1|849.9|8003
1760697460000|2025-10-17 10:37:40|850.2|850|850.2|850|850.2|850|850.2|850|0
1760697470000|2025-10-17 10:37:50|850.3||850.2||850.3||850.1||0
1760697490000|2025-10-17 10:38:10|||||||||618
1760697500000|2025-10-17 10:38:20|850.1||850.1||850.1||850.1||367
1760697510000|2025-10-17 10:38:30|850.2||850.2||850.2||850.2||3497
1760697520000|2025-10-17 10:38:40||849.9||850||850||849.9|426
1760697530000|2025-10-17 10:38:50|850.1|849.9|850.1|849.9|850.1|850|850.1|849.9|0
1760697540000|2025-10-17 10:39:00||850||850||850||850|4
1760697550000|2025-10-17 10:39:10|850.2||850.1||850.2||850.1||0
1760697560000|2025-10-17 10:39:20|849.9|849.9|849.9|849.8|849.9|849.9|849.9|849.8|7421
1760697570000|2025-10-17 10:39:30|850||850||850||850||2424
1760697580000|2025-10-17 10:39:40|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|341
1760697590000|2025-10-17 10:39:50|850|849.8|850|849.9|850|849.9|850|849.7|506
1760697610000|2025-10-17 10:40:10|849.9|849.7|849.8|849.6|849.9|849.7|849.8|849.6|6661
1760697620000|2025-10-17 10:40:20|849.9||849.8||849.9||849.8||3900
1760697630000|2025-10-17 10:40:30|849.9|849.7|850|849.7|850|849.8|849.9|849.7|0
1760697640000|2025-10-17 10:40:40|849.9|849.8|850|849.8|850|849.8|849.9|849.8|25
1760697650000|2025-10-17 10:40:50||849.7||849.8||849.8||849.7|0
1760697660000|2025-10-17 10:41:00|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|1412
1760697670000|2025-10-17 10:41:10|850|849.8|850|849.8|850|849.8|849.9|849.8|1
1760697690000|2025-10-17 10:41:30|850.1|849.9|850.1|849.9|850.1|849.9|850.1|849.9|2222
1760697700000|2025-10-17 10:41:40|849.9|849.8|849.9|849.6|849.9|849.8|849.8|849.6|1406
1760697710000|2025-10-17 10:41:50||849.7||849.7||849.7||849.7|0
1760697730000|2025-10-17 10:42:10|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|0
1760697740000|2025-10-17 10:42:20|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|0
1760697750000|2025-10-17 10:42:30|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|55
1760697760000|2025-10-17 10:42:40|849.9|849.7|849.9|849.6|849.9|849.7|849.8|849.6|1499
1760697770000|2025-10-17 10:42:50|849.8||849.8||849.8||849.8||0
1760697790000|2025-10-17 10:43:10|849.7|849.5|849.6|849.4|849.7|849.5|849.6|849.4|2459
1760697800000|2025-10-17 10:43:20|849.5||849.5||849.5||849.5||3
1760697820000|2025-10-17 10:43:40|849.6||849.6||849.6||849.6||4600
1760697840000|2025-10-17 10:44:00|849.5||849.6||849.6||849.5||0
1760697850000|2025-10-17 10:44:10|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|503
1760697860000|2025-10-17 10:44:20|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|536
1760697880000|2025-10-17 10:44:40|849.4|849.2|849.4|849.2|849.5|849.2|849.4|849.2|1000
1760697900000|2025-10-17 10:45:00|849.3||849.4||849.4||849.3||310
1760697910000|2025-10-17 10:45:10|849.3||849.3||849.3||849.3||0
1760697920000|2025-10-17 10:45:20|849.4|849.3|849.5|849.3|849.5|849.4|849.4|849.3|1876
1760697930000|2025-10-17 10:45:30|849.3|849.2|849.4|849.2|849.5|849.3|849.3|849.2|2067
1760697940000|2025-10-17 10:45:40|849.5|849.3|849.4|849.2|849.5|849.3|849.3|849.1|3930
1760697950000|2025-10-17 10:45:50|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|653
1760697960000|2025-10-17 10:46:00|849.2||849.3||849.3||849.2||619
1760697970000|2025-10-17 10:46:10|849.2||849.3||849.3||849.2||0
1760697980000|2025-10-17 10:46:20|849.2|848.8|849|848.8|849.2|848.8|849|848.8|1340
1760697990000|2025-10-17 10:46:30|848.9||848.9||848.9||848.9||247
1760698000000|2025-10-17 10:46:40|849||848.9||849||848.9||2191
1760698010000|2025-10-17 10:46:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1357
1760698020000|2025-10-17 10:47:00|||||||||300
1760698030000|2025-10-17 10:47:10|848.9|848.7|848.8|848.6|848.9|848.7|848.8|848.6|1469
1760698040000|2025-10-17 10:47:20|848.7||848.8||848.8||848.7||1312
1760698050000|2025-10-17 10:47:30|848.7|848.7|848.9|848.7|848.9|848.7|848.7|848.7|622
1760698060000|2025-10-17 10:47:40|||||||||380
1760698100000|2025-10-17 10:48:20||848.8||848.8||848.8||848.8|298
1760698110000|2025-10-17 10:48:30|848.8|848.7|848.9|848.7|848.9|848.7|848.8|848.7|1579
1760698120000|2025-10-17 10:48:40|849|848.8|849|848.8|849|848.8|848.9|848.8|10007
1760698130000|2025-10-17 10:48:50||848.9||848.8||848.9||848.8|0
1760698150000|2025-10-17 10:49:10||848.9||848.9||848.9||848.9|470
1760698160000|2025-10-17 10:49:20|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|0
1760698170000|2025-10-17 10:49:30|||||||||668
1760698180000|2025-10-17 10:49:40|849||849||849||849||1434
1760698190000|2025-10-17 10:49:50||848.9||848.8||848.9||848.8|1172
1760698200000|2025-10-17 10:50:00|848.9||849||849||848.9||2800
1760698210000|2025-10-17 10:50:10|848.9||848.9||848.9||848.9||0
1760698220000|2025-10-17 10:50:20|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|1747
1760698230000|2025-10-17 10:50:30|||||||||63
1760698240000|2025-10-17 10:50:40|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.6|756
1760698250000|2025-10-17 10:50:50|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|7741
1760698270000|2025-10-17 10:51:10||848.6||848.6||848.6||848.6|58
1760698280000|2025-10-17 10:51:20|848.9|848.7|848.8|848.6|848.9|848.7|848.8|848.6|0
1760698290000|2025-10-17 10:51:30|848.9|848.7|848.8|848.6|848.9|848.8|848.8|848.6|1166
1760698300000|2025-10-17 10:51:40|848.7||848.7||848.7||848.7||322
1760698310000|2025-10-17 10:51:50|848.8||848.8||848.8||848.8||200
1760698320000|2025-10-17 10:52:00|||||||||55
1760698330000|2025-10-17 10:52:10|||||||||187
1760698390000|2025-10-17 10:53:10|848.7||848.7||848.7||848.7||1000
1760698410000|2025-10-17 10:53:30|||||||||200
1760698420000|2025-10-17 10:53:40|848.8||848.8||848.8||848.8||1187
1760698430000|2025-10-17 10:53:50|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|454
1760698440000|2025-10-17 10:54:00|849|848.8|849|848.8|849|848.8|849|848.8|930
1760698470000|2025-10-17 10:54:30|848.9||848.9||848.9||848.9||615
1760698480000|2025-10-17 10:54:40|||||||||1849
1760698490000|2025-10-17 10:54:50|849||849||849||849||2384
1760698500000|2025-10-17 10:55:00|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|1201
1760698520000|2025-10-17 10:55:20|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|199
1760698530000|2025-10-17 10:55:30|849||849.1||849.1||849||613
1760698540000|2025-10-17 10:55:40|849|848.7|849|848.8|849|848.8|848.9|848.7|2683
1760698550000|2025-10-17 10:55:50||848.9||848.9||848.9||848.9|525
1760698560000|2025-10-17 10:56:00|849.1||849||849.1||849||846
1760698570000|2025-10-17 10:56:10|848.9|848.8|848.9|848.7|849|848.8|848.8|848.7|1920
1760698580000|2025-10-17 10:56:20|849.1|848.9|849.2|849|849.2|849|849.1|848.9|1127
1760698590000|2025-10-17 10:56:30|||||||||93
1760698600000|2025-10-17 10:56:40|849.3|849.1|849.4|849.2|849.4|849.2|849.3|849.1|4823
1760698610000|2025-10-17 10:56:50|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|4031
1760698620000|2025-10-17 10:57:00|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|1976
1760698630000|2025-10-17 10:57:10|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|1671
1760698640000|2025-10-17 10:57:20|||||||||731
1760698650000|2025-10-17 10:57:30|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|457
1760698660000|2025-10-17 10:57:40|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|1505
1760698670000|2025-10-17 10:57:50|849.5||849.6||849.6||849.5||21
1760698700000|2025-10-17 10:58:20|849.5||849.6||849.6||849.5||6146
1760698710000|2025-10-17 10:58:30||849.5||849.4||849.5||849.4|637
1760698730000|2025-10-17 10:58:50|849.5||849.6||849.6||849.5||53
1760698740000|2025-10-17 10:59:00|849.5||849.5||849.5||849.5||2242
1760698750000|2025-10-17 10:59:10|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|0
1760698760000|2025-10-17 10:59:20|849.7|849.4|849.6|849.5|849.7|849.5|849.5|849.4|3284
1760698770000|2025-10-17 10:59:30|849.4|849.4|849.4|849.3|849.4|849.4|849.4|849.2|77
1760698780000|2025-10-17 10:59:40|849.5|849.2|849.5|849.4|849.5|849.4|849.5|849.2|277
1760698790000|2025-10-17 10:59:50|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.4|1402
1760698800000|2025-10-17 11:00:00|849.7|849.6|849.8|849.6|849.8|849.6|849.6|849.4|3061
1760698810000|2025-10-17 11:00:10|849.7|849.5|849.9|849.7|849.9|849.7|849.7|849.5|628
1760698820000|2025-10-17 11:00:20|850|849.8|850.1|849.9|850.1|850|850|849.8|6043
1760698830000|2025-10-17 11:00:30|850.2|850|850.2|850|850.2|850|850.2|850|18031
1760698840000|2025-10-17 11:00:40|850.1||850.1||850.1||850.1||3818
1760698850000|2025-10-17 11:00:50|850.2|850.1|850.3|850.2|850.3|850.2|850.2|850.1|2073
1760698860000|2025-10-17 11:01:00|850.2|850.1|850.3|850.1|850.3|850.1|850.2|850.1|2717
1760698870000|2025-10-17 11:01:10|850.2||850.2||850.2||850.2||1045
1760698880000|2025-10-17 11:01:20|850.1|850|850.2|850.1|850.2|850.1|850.1|850|769
1760698890000|2025-10-17 11:01:30|850.3|850.2|850.3|850.1|850.3|850.2|850.3|850.1|204
1760698900000|2025-10-17 11:01:40|850.2|850|850.2|850|850.3|850|850.1|850|528
1760698920000|2025-10-17 11:02:00|850.1||850.1||850.2||850.1||525
1760698930000|2025-10-17 11:02:10|850|849.9|850.1|849.9|850.1|849.9|850|849.9|293
1760698940000|2025-10-17 11:02:20|850||850||850||850||0
1760698950000|2025-10-17 11:02:30|||||||||9908
1760698960000|2025-10-17 11:02:40|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|809
1760698970000|2025-10-17 11:02:50|850|849.9|850|849.8|850.1|849.9|850|849.8|131
1760698980000|2025-10-17 11:03:00|849.9|849.7|849.8|849.6|849.9|849.7|849.7|849.6|5809
1760698990000|2025-10-17 11:03:10|849.9|849.7|849.8|849.6|849.9|849.7|849.8|849.6|1001
1760699000000|2025-10-17 11:03:20|849.7|849.7|849.9|849.7|849.9|849.7|849.7|849.6|4761
1760699010000|2025-10-17 11:03:30|850|849.8|849.9|849.8|850.1|849.8|849.9|849.8|3439
1760699020000|2025-10-17 11:03:40|850||850||850||849.9||1166
1760699030000|2025-10-17 11:03:50|849.9|849.9|850|849.8|850.1|849.9|849.9|849.8|17
1760699040000|2025-10-17 11:04:00|849.9||850||850||849.9||0
1760699050000|2025-10-17 11:04:10|||||||||658
1760699070000|2025-10-17 11:04:30||849.9||849.8||849.9||849.8|611
1760699080000|2025-10-17 11:04:40|849.8|849.7|849.9|849.7|849.9|849.7|849.8|849.7|1896
1760699090000|2025-10-17 11:04:50|849.8|849.6|849.8|849.6|849.9|849.6|849.8|849.6|1996
1760699100000|2025-10-17 11:05:00|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|310
1760699110000|2025-10-17 11:05:10|849.8|849.6|849.8|849.6|849.9|849.7|849.8|849.6|453
1760699120000|2025-10-17 11:05:20|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|800
1760699130000|2025-10-17 11:05:30|849.9|849.7|849.8|849.6|849.9|849.7|849.8|849.6|2
1760699140000|2025-10-17 11:05:40|849.7||849.8||849.8||849.7||661
1760699150000|2025-10-17 11:05:50|849.9|849.7|849.9|849.7|849.9|849.7|849.8|849.7|1332
1760699160000|2025-10-17 11:06:00|850|849.8|849.9|849.8|850|849.8|849.9|849.8|627
1760699170000|2025-10-17 11:06:10|849.8|849.7|849.8|849.6|849.8|849.7|849.8|849.6|0
1760699180000|2025-10-17 11:06:20|849.9|849.7|850|849.7|850|849.7|849.9|849.7|1
1760699190000|2025-10-17 11:06:30|849.9|849.8|849.8|849.7|849.9|849.8|849.8|849.7|59
1760699200000|2025-10-17 11:06:40|849.9||849.9||849.9||849.9||920
1760699210000|2025-10-17 11:06:50|850|849.8|850|849.8|850|849.8|850|849.8|0
1760699230000|2025-10-17 11:07:10|849.9|849.7|849.9|849.7|850|849.7|849.9|849.7|50
1760699240000|2025-10-17 11:07:20|850|849.9|850|849.9|850|849.9|850|849.9|300
1760699250000|2025-10-17 11:07:30|850.1|850|850.2|850|850.2|850|850.1|850|2927
1760699270000|2025-10-17 11:07:50|850.1|849.9|850.1|849.9|850.1|849.9|850|849.9|4393
1760699280000|2025-10-17 11:08:00|||||||||2006
1760699290000|2025-10-17 11:08:10|850|849.8|850.1|850|850.1|850|850|849.8|5663
1760699300000|2025-10-17 11:08:20|||||||||3826
1760699310000|2025-10-17 11:08:30|||||||||746
1760699320000|2025-10-17 11:08:40|850.2||850.1||850.2||850.1||6657
1760699340000|2025-10-17 11:09:00|850|849.9|850.4|850.3|850.4|850.3|850|849.8|3230
1760699350000|2025-10-17 11:09:10|850.5|850.6|851|850.8|851.2|851|850.5|850.6|18207
1760699360000|2025-10-17 11:09:20|851.1|850.9|850.9|850.7|851.2|851|850.8|850.6|7761
1760699370000|2025-10-17 11:09:30|851|850.5|850.7|850.6|851|850.6|850.6|850.5|4207
1760699380000|2025-10-17 11:09:40|850.6|850.4|850.7|850.5|850.7|850.5|850.4|850.2|5161
1760699390000|2025-10-17 11:09:50|850.6|850.4|850.5|850.3|850.6|850.4|850.3|850.1|1016
1760699400000|2025-10-17 11:10:00|850.3|850.1|850.2|850|850.3|850.1|850.2|850|3047
1760699410000|2025-10-17 11:10:10||850.1||850||850.1||850|4828
1760699420000|2025-10-17 11:10:20|850.1||850.2||850.2||850.1||642
1760699430000|2025-10-17 11:10:30|850|849.8|849.9|849.7|850|849.8|849.9|849.7|2055
1760699440000|2025-10-17 11:10:40|850||850||850||850||400
1760699450000|2025-10-17 11:10:50|850.1|849.8|850|849.8|850.1|849.9|850|849.8|756
1760699460000|2025-10-17 11:11:00|850.1|849.9|850.3|850.1|850.4|850.2|850.1|849.9|1888
1760699470000|2025-10-17 11:11:10|850.4|850|850.4|850.2|850.4|850.2|850.4|850|645
1760699480000|2025-10-17 11:11:20|850.3|850.1|850|849.8|850.3|850.1|850|849.8|1420
1760699500000|2025-10-17 11:11:40|850.2|850|850.2|850|850.2|850|850.2|850|4077
1760699510000|2025-10-17 11:11:50|850.3|850.1|850.4|850.2|850.4|850.2|850.3|850.1|710
1760699520000|2025-10-17 11:12:00|850.5|850.3|850.4|850.2|850.5|850.3|850.3|850.1|499
1760699530000|2025-10-17 11:12:10|850.5|850.3|850.6|850.4|850.6|850.4|850.4|850.3|3508
1760699540000|2025-10-17 11:12:20|850.7|850.3|850.5|850.3|850.7|850.5|850.4|850.3|1747
1760699550000|2025-10-17 11:12:30|850.4||850.4||850.5||850.4||2042
1760699560000|2025-10-17 11:12:40|850.5||850.4||850.5||850.4||0
1760699570000|2025-10-17 11:12:50|850.5|850.4|850.5|850.3|850.6|850.4|850.5|850.3|0
1760699580000|2025-10-17 11:13:00|||||||||1145
1760699590000|2025-10-17 11:13:10|850.6|850.4|850.9|850.7|850.9|850.7|850.6|850.4|5631
1760699600000|2025-10-17 11:13:20|850.8|850.6|850.8|850.6|850.9|850.7|850.7|850.6|2777
1760699610000|2025-10-17 11:13:30|850.9|850.7|850.8|850.6|850.9|850.7|850.8|850.6|1202
1760699620000|2025-10-17 11:13:40|850.7|850.5|850.7|850.5|850.7|850.5|850.7|850.4|2800
1760699630000|2025-10-17 11:13:50|850.6|850.4|850.7|850.6|850.8|850.7|850.6|850.4|12949
1760699640000|2025-10-17 11:14:00|850.5|850.4|850.4|850.3|850.6|850.4|850.4|850.2|4666
1760699650000|2025-10-17 11:14:10|850.5|850.1|850.3|850.1|850.5|850.1|850.2|850|1613
1760699660000|2025-10-17 11:14:20||850||850.1||850.1||850|1306
1760699670000|2025-10-17 11:14:30|850.4|850.2|849.8|849.6|850.5|850.3|849.8|849.6|1458
1760699680000|2025-10-17 11:14:40|849.7|849.5|849.8|849.6|849.8|849.6|849.6|849.5|27
1760699690000|2025-10-17 11:14:50|849.7|849.5|849.6|849.5|849.7|849.5|849.6|849.5|679
1760699700000|2025-10-17 11:15:00|849.5|849.4|849.7|849.5|849.7|849.5|849.3|849.2|13448
1760699710000|2025-10-17 11:15:10|849.8|849.7|849.8|849.6|849.9|849.7|849.7|849.6|4550
1760699720000|2025-10-17 11:15:20|849.7|849.3|849.6|849.4|849.8|849.4|849.5|849.3|3435
1760699730000|2025-10-17 11:15:30|849.5||849.5||849.6||849.5||1456
1760699740000|2025-10-17 11:15:40|849.6|849.2|849.2|849.1|849.6|849.2|849.2|849.1|1898
1760699750000|2025-10-17 11:15:50|849.3|848.8|849|848.9|849.3|848.9|848.9|848.8|4321
1760699760000|2025-10-17 11:16:00|848.9|848.8|849|848.8|849.1|848.8|848.9|848.8|4171
1760699770000|2025-10-17 11:16:10|849.1|848.9|849|848.8|849.1|848.9|849|848.8|1
1760699790000|2025-10-17 11:16:30|849.3|849.2|849.4|849.2|849.4|849.2|849.3|849.2|2661
1760699810000|2025-10-17 11:16:50|849.5|849.3|849.8|849.6|849.8|849.6|849.5|849.3|5153
1760699820000|2025-10-17 11:17:00|849.7|849.5|849.6|849.4|849.8|849.5|849.4|849.3|5364
1760699830000|2025-10-17 11:17:10|849.4|849.3|849.5|849.4|849.6|849.4|849.4|849.3|3808
1760699840000|2025-10-17 11:17:20|849.6|849.5|849.7|849.5|849.7|849.5|849.6|849.5|47
1760699850000|2025-10-17 11:17:30|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849.2|1170
1760699860000|2025-10-17 11:17:40|849.3|849.1|849.4|849.1|849.4|849.2|849.3|849.1|907
1760699870000|2025-10-17 11:17:50|849.3|849.2|849.3|849.2|849.4|849.2|849.3|849.1|699
1760699880000|2025-10-17 11:18:00|849.4|849|849.2|849|849.4|849|849.2|849|1607
1760699890000|2025-10-17 11:18:10|849.3|848.9|849.4|849.2|849.4|849.2|849.1|848.9|2860
1760699900000|2025-10-17 11:18:20|849.3|849.1|849.3|849.1|849.4|849.2|849.3|849.1|1777
1760699910000|2025-10-17 11:18:30|849.4|849.2|849.3|849.1|849.4|849.2|849.3|849.1|1205
1760699920000|2025-10-17 11:18:40|849.2|849|849.4|849.2|849.4|849.2|849.2|849|153
1760699930000|2025-10-17 11:18:50|849.5|849.3|849.7|849.4|849.7|849.5|849.5|849.2|2927
1760699940000|2025-10-17 11:19:00||849.5||849.5||849.5||849.5|247
1760699950000|2025-10-17 11:19:10|||||||||200
1760699970000|2025-10-17 11:19:30|849.8|849.6|849.7|849.5|849.8|849.6|849.6|849.5|3593
1760699980000|2025-10-17 11:19:40|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|0
1760699990000|2025-10-17 11:19:50|849.9|849.7|850|849.7|850|849.7|849.8|849.6|1172
1760700000000|2025-10-17 11:20:00||849.8||849.8||849.8||849.8|291
1760700010000|2025-10-17 11:20:10|850.1||850||850.1||850||28
1760700020000|2025-10-17 11:20:20|849.9||850||850||849.9||250
1760700030000|2025-10-17 11:20:30|850.1|849.9|850.1|849.9|850.1|849.9|850|849.9|54
1760700040000|2025-10-17 11:20:40||850||850||850||850|0
1760700050000|2025-10-17 11:20:50|||||||||374
1760700060000|2025-10-17 11:21:00|||||||||27
1760700080000|2025-10-17 11:21:20|850|849.9|849.8|849.7|850|849.9|849.8|849.7|941
1760700090000|2025-10-17 11:21:30||849.6||849.6||849.6||849.6|886
1760700100000|2025-10-17 11:21:40|849.7|849.7|849.8|849.6|849.8|849.7|849.7|849.6|1436
1760700110000|2025-10-17 11:21:50||849.7||849.7||849.7||849.6|1982
1760700120000|2025-10-17 11:22:00|849.7|849.6|849.8|849.5|849.8|849.6|849.7|849.5|2888
1760700130000|2025-10-17 11:22:10|849.7|849.4|849.7|849.5|849.8|849.5|849.6|849.4|1800
1760700140000|2025-10-17 11:22:20|849.8|849.6|849.8|849.7|849.8|849.7|849.8|849.6|299
1760700160000|2025-10-17 11:22:40|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|1000
1760700180000|2025-10-17 11:23:00|849.8||849.8||849.8||849.8||606
1760700200000|2025-10-17 11:23:20|||||||||3
1760700210000|2025-10-17 11:23:30||849.7||849.7||849.7||849.6|74
1760700220000|2025-10-17 11:23:40|849.9|849.8|850|849.8|850|849.9|849.9|849.8|9031
1760700230000|2025-10-17 11:23:50|849.9||849.9||849.9||849.9||1043
1760700240000|2025-10-17 11:24:00|850|849.9|850|849.9|850|849.9|850|849.9|0
1760700250000|2025-10-17 11:24:10|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|1121
1760700270000|2025-10-17 11:24:30|||||||||5
1760700280000|2025-10-17 11:24:40|850|849.9|850|849.8|850|849.9|849.9|849.8|734
1760700290000|2025-10-17 11:24:50|850.1|849.9|850.2|850|850.2|850|850.1|849.9|4585
1760700300000|2025-10-17 11:25:00|850.1|850.1|850.3|850.1|850.3|850.1|850.1|850.1|3181
1760700310000|2025-10-17 11:25:10||850.2||850.2||850.2||850.2|2130
1760700320000|2025-10-17 11:25:20|850.2|850.1|850.3|850.2|850.3|850.2|850.2|850|2625
1760700330000|2025-10-17 11:25:30|850.4|850.3|850.6|850.5|850.7|850.5|850.4|850.3|1586
1760700340000|2025-10-17 11:25:40|850.7|850.4|850.6|850.4|850.7|850.4|850.5|850.4|603
1760700350000|2025-10-17 11:25:50|850.5||850.6||850.6||850.5||199
1760700360000|2025-10-17 11:26:00|850.5|850.3|850.5|850.3|850.6|850.3|850.5|850.3|2852
1760700370000|2025-10-17 11:26:10|850.4|850.1|850.3|850.1|850.4|850.1|850.3|850.1|2479
1760700380000|2025-10-17 11:26:20|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|0
1760700390000|2025-10-17 11:26:30|850.5||850.4||850.5||850.4||224
1760700400000|2025-10-17 11:26:40|850.3|850.1|850.3|850.1|850.3|850.1|850.2|850.1|0
1760700410000|2025-10-17 11:26:50|850.2||850.2||850.2||850.2||753
1760700420000|2025-10-17 11:27:00|850.3|850.2|850.4|850.2|850.4|850.2|850.3|850.2|207
1760700430000|2025-10-17 11:27:10|850.3|850.1|850.3|850.1|850.3|850.1|850.3|850.1|0
1760700440000|2025-10-17 11:27:20|850.2||850.2||850.2||850.2||0
1760700450000|2025-10-17 11:27:30|850.3|850|850.2|850|850.3|850|850.2|850|1833
1760700460000|2025-10-17 11:27:40|850.1|849.9|850.2|850|850.2|850|850.1|849.9|3
1760700470000|2025-10-17 11:27:50|850.1||850.1||850.1||850.1||0
1760700480000|2025-10-17 11:28:00|850.2||850.1||850.2||850.1||204
1760700490000|2025-10-17 11:28:10|850|849.9|850|849.9|850|849.9|850|849.9|47
1760700510000|2025-10-17 11:28:30|||||||||1042
1760700530000|2025-10-17 11:28:50|850.2|850|850.1|849.9|850.2|850|850.1|849.9|370
1760700560000|2025-10-17 11:29:20|850.2|850|850.1|849.9|850.2|850|850.1|849.9|0
1760700580000|2025-10-17 11:29:40|850||850.1||850.1||850||3
1760700600000|2025-10-17 11:30:00|850|850|850.1|849.9|850.1|850|850|849.9|0
1760700610000|2025-10-17 11:30:10|850|850.1|850.3|850.1|850.3|850.1|850|850|789
1760700620000|2025-10-17 11:30:20|850.2|850|850.1|850|850.2|850|850.1|850|2471
1760700630000|2025-10-17 11:30:30|849.9|849.8|849.8|849.7|849.9|849.8|849.8|849.7|2680
1760700640000|2025-10-17 11:30:40|849.9||849.9||849.9||849.9||1920
1760700650000|2025-10-17 11:30:50||849.8||849.8||849.8||849.7|1527
1760700660000|2025-10-17 11:31:00|850.1|849.9|850|849.8|850.1|849.9|850|849.8|2341
1760700670000|2025-10-17 11:31:10|849.9||849.9||849.9||849.9||0
1760700680000|2025-10-17 11:31:20|849.8|849.7|849.7|849.5|849.8|849.7|849.7|849.5|979
1760700690000|2025-10-17 11:31:30|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|7157
1760700700000|2025-10-17 11:31:40|||||||||895
1760700710000|2025-10-17 11:31:50|||||||||692
1760700720000|2025-10-17 11:32:00|849.4|849.5|849.4|849.3|849.4|849.5|849.4|849.3|252
1760700740000|2025-10-17 11:32:20|849.3|849.2|849.2|849.1|849.3|849.2|849.2|849.1|5131
1760700750000|2025-10-17 11:32:30|849.3|849.2|849.5|849.2|849.5|849.2|849.3|849.2|6692
1760700760000|2025-10-17 11:32:40|849.4|849.3|849.4|849.2|849.4|849.3|849.4|849.2|1169
1760700790000|2025-10-17 11:33:10||849.3||849.2||849.3||849.2|0
1760700800000|2025-10-17 11:33:20||849.3||849.2||849.3||849.2|1345
1760700810000|2025-10-17 11:33:30|849.3|849.3|849.3|849.2|849.3|849.3|849.3|849.2|3374
1760700820000|2025-10-17 11:33:40|||||||||229
1760700830000|2025-10-17 11:33:50|||||||||360
1760700840000|2025-10-17 11:34:00|||||||||1451
1760700850000|2025-10-17 11:34:10|849.4||849.4||849.4||849.4||0
1760700860000|2025-10-17 11:34:20||849.3||849.3||849.3||849.3|0
1760700870000|2025-10-17 11:34:30|849.3|849.2|849.5|849.3|849.5|849.4|849.3|849.2|557
1760700880000|2025-10-17 11:34:40|849.4|849.2|849.3|849.2|849.4|849.2|849.3|849.2|4139
1760700900000|2025-10-17 11:35:00|849.4||849.4||849.4||849.4||53
1760700910000|2025-10-17 11:35:10|849.3|849.1|849.2|849.1|849.3|849.1|849.2|849.1|2106
1760700920000|2025-10-17 11:35:20|849.1|849|849.2|849|849.2|849|849.1|849|1315
1760700930000|2025-10-17 11:35:30|849.1||849.2||849.2||849.1||1014
1760700940000|2025-10-17 11:35:40|849.1||849.2||849.2||849.1||3077
1760700950000|2025-10-17 11:35:50|849.1||849.2||849.2||849.1||3456
1760700960000|2025-10-17 11:36:00|||||||||743
1760700970000|2025-10-17 11:36:10||849.1||849||849.1||849|0
1760700980000|2025-10-17 11:36:20|849.3|849.1|849.4|849.2|849.4|849.2|849.3|849.1|1509
1760700990000|2025-10-17 11:36:30|849.2|849|849.2|849|849.2|849|849.2|849|2212
1760701010000|2025-10-17 11:36:50|849.3|849.1|849.2|849|849.3|849.1|849.2|849|164
1760701050000|2025-10-17 11:37:30|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|2048
1760701060000|2025-10-17 11:37:40||849.4||849.4||849.4||849.4|1447
1760701070000|2025-10-17 11:37:50|849.6|849.5|849.7|849.5|849.7|849.5|849.5|849.4|1493
1760701080000|2025-10-17 11:38:00|||||||||797
1760701100000|2025-10-17 11:38:20|||||||||319
1760701110000|2025-10-17 11:38:30|849.6||849.6||849.7||849.6||1281
1760701120000|2025-10-17 11:38:40|849.5|849.4|849.6|849.4|849.6|849.4|849.5|849.4|99
1760701130000|2025-10-17 11:38:50|849.5|849.2|849.3|849.2|849.6|849.2|849.3|849.2|1133
1760701140000|2025-10-17 11:39:00|849.4||849.4||849.4||849.4||464
1760701150000|2025-10-17 11:39:10|849.3||849.4||849.4||849.3||0
1760701160000|2025-10-17 11:39:20|||||||||616
1760701170000|2025-10-17 11:39:30|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|836
1760701190000|2025-10-17 11:39:50|849.4||849.4||849.4||849.4||0
1760701210000|2025-10-17 11:40:10|849.5||849.5||849.5||849.5||203
1760701220000|2025-10-17 11:40:20|849.4|849.2|849.4|849.2|849.5|849.3|849.4|849.2|2104
1760701230000|2025-10-17 11:40:30|849.3||849.3||849.3||849.3||1450
1760701240000|2025-10-17 11:40:40|849.2|849.1|849.3|849.1|849.3|849.1|849.2|849.1|608
1760701250000|2025-10-17 11:40:50|849.2|849|849|848.9|849.2|849|849|848.9|4128
1760701260000|2025-10-17 11:41:00|849.1|849|849.2|849|849.3|849.1|849.1|849|523
1760701270000|2025-10-17 11:41:10|849.1||849.2||849.2||849.1||0
1760701300000|2025-10-17 11:41:40|||||||||692
1760701310000|2025-10-17 11:41:50|849.3|849.1|849.4|849.2|849.5|849.2|849.3|849.1|1417
1760701320000|2025-10-17 11:42:00|||||||||1333
1760701330000|2025-10-17 11:42:10|||||||||2021
1760701340000|2025-10-17 11:42:20|849.3|849|849.2|849|849.3|849|849.2|849|1016
1760701350000|2025-10-17 11:42:30|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|898
1760701360000|2025-10-17 11:42:40|849.2||849.2||849.2||849.2||0
1760701370000|2025-10-17 11:42:50|||||||||1277
1760701400000|2025-10-17 11:43:20|||||||||600
1760701410000|2025-10-17 11:43:30|||||||||815
1760701420000|2025-10-17 11:43:40|||||||||2333
1760701430000|2025-10-17 11:43:50|||||||||918
1760701440000|2025-10-17 11:44:00|||||||||50
1760701450000|2025-10-17 11:44:10|849.5|849|849.5|849.3|849.6|849.3|849.5|849|1260
1760701460000|2025-10-17 11:44:20|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|778
1760701470000|2025-10-17 11:44:30|849.4||849.4||849.5||849.4||0
1760701480000|2025-10-17 11:44:40|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|35
1760701490000|2025-10-17 11:44:50||849.2||849.1||849.2||849.1|0
1760701500000|2025-10-17 11:45:00|849.4|849.2|849.3|849.2|849.4|849.2|849.3|849.1|712
1760701510000|2025-10-17 11:45:10|849.4|849.1|849.1|849|849.4|849.2|849.1|849|53
1760701520000|2025-10-17 11:45:20|849.2|849.1|849.4|849.2|849.4|849.2|849.1|849.1|2240
1760701530000|2025-10-17 11:45:30|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|749
1760701540000|2025-10-17 11:45:40|849.4||849.5||849.5||849.4||0
1760701550000|2025-10-17 11:45:50|849.4||849.4||849.4||849.4||2007
1760701560000|2025-10-17 11:46:00|849.5||849.4||849.5||849.4||92
1760701570000|2025-10-17 11:46:10|||||||||1
1760701580000|2025-10-17 11:46:20|849.5||849.5||849.5||849.5||102
1760701590000|2025-10-17 11:46:30|||||||||57
1760701600000|2025-10-17 11:46:40|||||||||297
1760701610000|2025-10-17 11:46:50|849.4||849.4||849.4||849.4||0
1760701620000|2025-10-17 11:47:00|||||||||78
1760701630000|2025-10-17 11:47:10|849.5||849.5||849.5||849.5||0
1760701640000|2025-10-17 11:47:20|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|1570
1760701650000|2025-10-17 11:47:30|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|685
1760701660000|2025-10-17 11:47:40|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|499
1760701670000|2025-10-17 11:47:50|850|849.6|849.9|849.7|850|849.8|849.9|849.6|1867
1760701680000|2025-10-17 11:48:00||849.8||849.7||849.8||849.7|598
1760701690000|2025-10-17 11:48:10|849.8|849.6|849.7|849.6|849.8|849.6|849.7|849.6|1050
1760701710000|2025-10-17 11:48:30|849.8|849.4|849.6|849.4|849.8|849.4|849.6|849.4|2937
1760701720000|2025-10-17 11:48:40||849.5||849.4||849.5||849.4|1
1760701730000|2025-10-17 11:48:50|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|1149
1760701750000|2025-10-17 11:49:10|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|78
1760701760000|2025-10-17 11:49:20|||||||||208
1760701770000|2025-10-17 11:49:30||849.7||849.6||849.7||849.6|430
1760701780000|2025-10-17 11:49:40|850|849.7|849.9|849.7|850|849.8|849.9|849.7|1961
1760701790000|2025-10-17 11:49:50|850|849.8|850|849.8|850|849.8|850|849.8|0
1760701800000|2025-10-17 11:50:00|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|300
1760701820000|2025-10-17 11:50:20||849.8||849.8||849.8||849.8|75
1760701830000|2025-10-17 11:50:30|||||||||126
1760701860000|2025-10-17 11:51:00|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|50
1760701870000|2025-10-17 11:51:10|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|655
1760701880000|2025-10-17 11:51:20|849.8|849.7|849.9|849.7|850|849.8|849.8|849.7|1172
1760701890000|2025-10-17 11:51:30|850|849.8|850|849.8|850|849.8|850|849.8|54
1760701900000|2025-10-17 11:51:40|849.9|849.7|849.9|849.7|850|849.8|849.9|849.7|47
1760701920000|2025-10-17 11:52:00|849.8||849.8||849.8||849.8||0
1760701950000|2025-10-17 11:52:30|850|849.8|850|849.8|850|849.9|850|849.8|1368
1760701960000|2025-10-17 11:52:40|||||||||3252
1760701970000|2025-10-17 11:52:50||849.9||849.9||849.9||849.9|1544
1760701980000|2025-10-17 11:53:00|||||||||1233
1760701990000|2025-10-17 11:53:10|849.9|849.8|850|849.8|850|849.8|849.9|849.8|3818
1760702000000|2025-10-17 11:53:20|849.9||849.9||849.9||849.9||380
1760702010000|2025-10-17 11:53:30|850||850||850||849.9||729
1760702020000|2025-10-17 11:53:40|||||||||53
1760702030000|2025-10-17 11:53:50|849.9||850||850||849.9||2787
1760702050000|2025-10-17 11:54:10|849.9||849.9||849.9||849.9||0
1760702060000|2025-10-17 11:54:20|850||850||850||849.9||0
1760702070000|2025-10-17 11:54:30|849.9|849.9|850|849.8|850|849.9|849.9|849.8|1253
1760702080000|2025-10-17 11:54:40|850.1|849.9|850.1|849.9|850.1|849.9|850.1|849.9|2026
1760702100000|2025-10-17 11:55:00|850.2|850|850.2|850|850.2|850|850.2|850|842
1760702110000|2025-10-17 11:55:10|850.3|850.1|850.3|850.2|850.3|850.2|850.3|850.1|1046
1760702120000|2025-10-17 11:55:20|850.4|850.1|850.3|850.2|850.4|850.2|850.3|850.1|2147
1760702130000|2025-10-17 11:55:30||850.1||850.2||850.2||850.1|0
1760702150000|2025-10-17 11:55:50|850.2|850.1|850.3|850.1|850.3|850.1|850.2|850.1|480
1760702160000|2025-10-17 11:56:00|850.2|849.7|849.8|849.6|850.3|849.7|849.8|849.6|2466
1760702170000|2025-10-17 11:56:10|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|0
1760702180000|2025-10-17 11:56:20|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|0
1760702190000|2025-10-17 11:56:30|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|0
1760702200000|2025-10-17 11:56:40|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|288
1760702210000|2025-10-17 11:56:50|||||||||55
1760702230000|2025-10-17 11:57:10||849.5||849.4||849.5||849.4|599
1760702240000|2025-10-17 11:57:20|849.5||849.5||849.5||849.5||1002
1760702270000|2025-10-17 11:57:50|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|1480
1760702290000|2025-10-17 11:58:10|||||||||23
1760702300000|2025-10-17 11:58:20|849.3||849.3||849.3||849.3||2964
1760702310000|2025-10-17 11:58:30|849.4|849.3|849.5|849.3|849.5|849.3|849.4|849.3|764
1760702320000|2025-10-17 11:58:40|849.4||849.4||849.5||849.4||943
1760702330000|2025-10-17 11:58:50|849.5||849.5||849.5||849.5||0
1760702340000|2025-10-17 11:59:00|849.4||849.4||849.5||849.4||629
1760702350000|2025-10-17 11:59:10|||||||||600
1760702370000|2025-10-17 11:59:30|849.3|849.2|849.4|849.3|849.4|849.3|849.3|849.2|3000
1760702380000|2025-10-17 11:59:40|849.5|849.4|849.5|849.3|849.5|849.4|849.5|849.3|499
1760702400000|2025-10-17 12:00:00|849.6|849.4|849.7|849.5|849.7|849.5|849.6|849.4|1153
1760702410000|2025-10-17 12:00:10||849.6||849.6||849.6||849.6|3
1760702420000|2025-10-17 12:00:20|849.5|849.4|849.2|849|849.5|849.4|849.2|849|16103
1760702430000|2025-10-17 12:00:30|849.3|849.1|849.4|849.2|849.4|849.2|849.2|849.1|0
1760702440000|2025-10-17 12:00:40|849.3|849.1|849.4|849.2|849.4|849.2|849.3|849.1|0
1760702450000|2025-10-17 12:00:50|849.5|849.3|849.6|849.3|849.6|849.4|849.5|849.3|1007
1760702460000|2025-10-17 12:01:00|849.5|849.4|849.5|849.3|849.5|849.4|849.5|849.3|0
1760702470000|2025-10-17 12:01:10|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|889
1760702480000|2025-10-17 12:01:20|849.3||849.4||849.4||849.3||1230
1760702490000|2025-10-17 12:01:30|849.5|849.3|849.5|849.3|849.5|849.4|849.5|849.3|0
1760702500000|2025-10-17 12:01:40|849.4|849.2|849.4|849.3|849.4|849.3|849.4|849.2|1000
1760702510000|2025-10-17 12:01:50|849.5|849.2|849.6|849.3|849.6|849.3|849.5|849.2|608
1760702520000|2025-10-17 12:02:00|849.5|849.4|849.5|849.3|849.5|849.4|849.5|849.2|3697
1760702530000|2025-10-17 12:02:10|849.4|849.2|849.4|849.2|849.5|849.3|849.4|849.2|0
1760702540000|2025-10-17 12:02:20|849.5|849.3|849.5|849.3|849.5|849.3|849.4|849.2|0
1760702550000|2025-10-17 12:02:30|849.6|849.4|849.7|849.4|849.7|849.5|849.6|849.4|1595
1760702560000|2025-10-17 12:02:40|849.6|849.5|849.7|849.4|849.7|849.5|849.6|849.4|2242
1760702570000|2025-10-17 12:02:50|849.6|849.5|849.9|849.6|849.9|849.7|849.6|849.5|2561
1760702580000|2025-10-17 12:03:00|849.8|849.7|849.8|849.6|849.9|849.7|849.8|849.6|1085
1760702590000|2025-10-17 12:03:10|849.7||849.8||849.8||849.7||3387
1760702600000|2025-10-17 12:03:20|849.7||849.7||849.7||849.7||0
1760702610000|2025-10-17 12:03:30|849.8||849.7||849.8||849.7||714
1760702620000|2025-10-17 12:03:40|849.8||849.8||849.8||849.8||3
1760702630000|2025-10-17 12:03:50|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.6|1003
1760702640000|2025-10-17 12:04:00|849.6|849.6|849.8|849.6|849.8|849.6|849.6|849.5|5226
1760702650000|2025-10-17 12:04:10|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.6|1123
1760702660000|2025-10-17 12:04:20|849.8|849.8|849.8|849.6|849.9|849.8|849.8|849.6|4380
1760702680000|2025-10-17 12:04:40|849.7|849.5|849.6|849.4|849.7|849.5|849.6|849.4|614
1760702690000|2025-10-17 12:04:50|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|0
1760702700000|2025-10-17 12:05:00||849.4||849.5||849.5||849.4|1362
1760702710000|2025-10-17 12:05:10||849.4||849.4||849.5||849.4|53
1760702720000|2025-10-17 12:05:20|849.6||849.5||849.6||849.5||854
1760702730000|2025-10-17 12:05:30|849.6||849.6||849.6||849.5||499
1760702740000|2025-10-17 12:05:40|849.5||849.5||849.6||849.5||0
1760702750000|2025-10-17 12:05:50|849.6||849.6||849.6||849.5||59
1760702760000|2025-10-17 12:06:00|||||||||3353
1760702770000|2025-10-17 12:06:10|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.5|1349
1760702780000|2025-10-17 12:06:20||849.5||849.5||849.5||849.5|53
1760702790000|2025-10-17 12:06:30||849.6||849.5||849.6||849.5|0
1760702800000|2025-10-17 12:06:40|||||||||304
1760702810000|2025-10-17 12:06:50||849.6||849.5||849.6||849.5|0
1760702830000|2025-10-17 12:07:10|849.6|849.4|849.6|849.4|849.6|849.4|849.5|849.4|75
1760702840000|2025-10-17 12:07:20|849.5||849.5||849.5||849.5||0
1760702850000|2025-10-17 12:07:30|||||||||277
1760702870000|2025-10-17 12:07:50|849.6||849.6||849.6||849.6||1492
1760702880000|2025-10-17 12:08:00|849.7||849.6||849.7||849.6||0
1760702890000|2025-10-17 12:08:10|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|0
1760702900000|2025-10-17 12:08:20||849.6||849.6||849.6||849.6|0
1760702910000|2025-10-17 12:08:30|849.8||849.8||849.8||849.8||499
1760702920000|2025-10-17 12:08:40|||||||||1000
1760702930000|2025-10-17 12:08:50|849.7||849.8||849.8||849.7||284
1760702940000|2025-10-17 12:09:00|849.7||849.8||849.8||849.7||3
1760702950000|2025-10-17 12:09:10|849.7||849.7||849.8||849.7||644
1760702960000|2025-10-17 12:09:20|849.8||849.8||849.8||849.7||0
1760702970000|2025-10-17 12:09:30|849.7||849.7||849.7||849.7||231
1760702980000|2025-10-17 12:09:40|849.8||849.7||849.8||849.7||0
1760702990000|2025-10-17 12:09:50|849.8||849.7||849.8||849.7||0
1760703000000|2025-10-17 12:10:00|||||||||748
1760703010000|2025-10-17 12:10:10|849.8||849.7||849.8||849.7||1448
1760703020000|2025-10-17 12:10:20|849.8||849.7||849.8||849.7||0
1760703030000|2025-10-17 12:10:30|849.8|849.5|849.6|849.5|849.8|849.5|849.6|849.5|619
1760703040000|2025-10-17 12:10:40|849.5|849.4|849.6|849.4|849.6|849.4|849.5|849.4|787
1760703050000|2025-10-17 12:10:50|849.5||849.6||849.6||849.5||0
1760703070000|2025-10-17 12:11:10|||||||||12030
1760703080000|2025-10-17 12:11:20|||||||||34
1760703090000|2025-10-17 12:11:30|849.5|849.6|849.6|849.4|849.7|849.6|849.5|849.4|4556
1760703100000|2025-10-17 12:11:40|849.7|849.5|849.6|849.4|849.7|849.5|849.6|849.4|4408
1760703110000|2025-10-17 12:11:50|849.7|849.5|849.6|849.4|849.7|849.5|849.6|849.4|6058
1760703120000|2025-10-17 12:12:00|849.5|849.3|849.4|849.3|849.5|849.3|849.4|849.3|3795
1760703130000|2025-10-17 12:12:10|849.5||849.5||849.5||849.5||2647
1760703140000|2025-10-17 12:12:20|||||||||380
1760703150000|2025-10-17 12:12:30|849.4|849.2|849.6|849.4|849.6|849.4|849.4|849.2|10993
1760703160000|2025-10-17 12:12:40|849.7|849.5|849.7|849.5|849.7|849.5|849.6|849.4|1966
1760703170000|2025-10-17 12:12:50|849.8||849.6||849.8||849.6||2692
1760703180000|2025-10-17 12:13:00|849.5|849.4|849.7|849.5|849.7|849.5|849.5|849.4|4433
1760703190000|2025-10-17 12:13:10|849.5|849.4|849.7|849.6|849.7|849.6|849.5|849.4|3183
1760703200000|2025-10-17 12:13:20|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|3891
1760703210000|2025-10-17 12:13:30|||||||||2247
1760703220000|2025-10-17 12:13:40|849.7|849.5|849.7|849.4|849.7|849.5|849.7|849.4|0
1760703230000|2025-10-17 12:13:50|849.6|849.5|849.7|849.5|849.7|849.5|849.6|849.5|1931
1760703240000|2025-10-17 12:14:00||849.6||849.6||849.6||849.6|1968
1760703250000|2025-10-17 12:14:10|849.8||849.8||849.8||849.8||1084
1760703260000|2025-10-17 12:14:20|849.7|849.7|850|849.8|850|849.8|849.7|849.7|4509
1760703270000|2025-10-17 12:14:30|850.1|849.7|850.2|849.9|850.2|849.9|850.1|849.7|705
1760703280000|2025-10-17 12:14:40|850.1|850|850.3|850.1|850.3|850.1|850.1|850|406
1760703290000|2025-10-17 12:14:50|850.5|850.2|850.4|850.2|850.5|850.3|850.4|850.2|957
1760703300000|2025-10-17 12:15:00|850.5|850.3|850.6|850.3|850.6|850.3|850.5|850.3|3
1760703310000|2025-10-17 12:15:10|850.5|850.4|850.5|850.4|850.6|850.4|850.5|850.3|1175
1760703320000|2025-10-17 12:15:20|850.4|850.3|850.5|850.3|850.5|850.3|850.4|850.3|1141
1760703330000|2025-10-17 12:15:30|850.8|850.5|850.7|850.6|850.8|850.6|850.7|850.5|12847
1760703340000|2025-10-17 12:15:40|850.9|850.5|850.9|850.6|850.9|850.6|850.9|850.5|2116
1760703350000|2025-10-17 12:15:50|850.8|850.7|850.9|850.8|850.9|850.8|850.8|850.7|0
1760703360000|2025-10-17 12:16:00|||||||||8356
1760703370000|2025-10-17 12:16:10|||||||||804
1760703380000|2025-10-17 12:16:20|851||850.9||851||850.9||1408
1760703390000|2025-10-17 12:16:30|851||851||851||851||0
1760703410000|2025-10-17 12:16:50|||||||||2489
1760703420000|2025-10-17 12:17:00||850.9||850.9||850.9||850.9|54
1760703430000|2025-10-17 12:17:10|850.9|850.8|850.9|850.8|850.9|850.8|850.9|850.8|5913
1760703440000|2025-10-17 12:17:20|851||850.9||851||850.9||8743
1760703450000|2025-10-17 12:17:30|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|2
1760703460000|2025-10-17 12:17:40|850.7|850.6|850.7|850.6|850.7|850.6|850.7|850.6|9105
1760703480000|2025-10-17 12:18:00|850.8|850.7|850.9|850.7|850.9|850.7|850.8|850.7|915
1760703490000|2025-10-17 12:18:10|850.8|850.6|850.9|850.6|850.9|850.6|850.8|850.6|1958
1760703500000|2025-10-17 12:18:20|850.8||850.8||850.8||850.8||412
1760703520000|2025-10-17 12:18:40|||||||||665
1760703540000|2025-10-17 12:19:00|850.7|850.5|850.7|850.5|850.7|850.5|850.7|850.5|2070
1760703550000|2025-10-17 12:19:10|||||||||1965
1760703560000|2025-10-17 12:19:20|850.6|850.4|850.5|850.4|850.6|850.4|850.5|850.4|389
1760703580000|2025-10-17 12:19:40|||||||||639
1760703590000|2025-10-17 12:19:50|850.6||850.6||850.6||850.6||685
1760703600000|2025-10-17 12:20:00|850.7|850.5|850.7|850.5|850.8|850.5|850.6|850.4|291
1760703610000|2025-10-17 12:20:10|850.6|850.4|850.6|850.4|850.6|850.4|850.5|850.4|317
1760703630000|2025-10-17 12:20:30|850.7||850.6||850.7||850.6||34
1760703640000|2025-10-17 12:20:40|850.7|850.5|850.7|850.4|850.7|850.5|850.6|850.4|0
1760703650000|2025-10-17 12:20:50|850.6|850.5|850.6|850.4|850.7|850.5|850.6|850.4|589
1760703660000|2025-10-17 12:21:00|850.7|850.5|850.7|850.4|850.7|850.5|850.7|850.4|53
1760703670000|2025-10-17 12:21:10|850.6||850.7||850.7||850.6||0
1760703680000|2025-10-17 12:21:20|850.6|850.5|850.7|850.5|850.8|850.5|850.6|850.4|1102
1760703690000|2025-10-17 12:21:30|850.6|850.4|850.8|850.6|850.8|850.6|850.6|850.4|81
1760703700000|2025-10-17 12:21:40|||||||||628
1760703710000|2025-10-17 12:21:50|850.7||850.7||850.7||850.7||0
1760703720000|2025-10-17 12:22:00|850.8|850.7|850.8|850.7|850.8|850.7|850.7|850.7|11104
1760703730000|2025-10-17 12:22:10||850.6||850.6||850.6||850.6|900
1760703750000|2025-10-17 12:22:30||850.7||850.7||850.7||850.7|0
1760703760000|2025-10-17 12:22:40|||||||||451
1760703770000|2025-10-17 12:22:50|||||||||56
1760703780000|2025-10-17 12:23:00|850.9||850.9||850.9||850.8||1001
1760703790000|2025-10-17 12:23:10||850.8||850.8||850.8||850.8|0
1760703800000|2025-10-17 12:23:20|851||850.9||851||850.9||1527
1760703810000|2025-10-17 12:23:30|||||||||240
1760703820000|2025-10-17 12:23:40|||||||||2354
1760703830000|2025-10-17 12:23:50|||||||||500
1760703840000|2025-10-17 12:24:00|850.8|850.6|850.9|850.7|850.9|850.7|850.8|850.6|700
1760703850000|2025-10-17 12:24:10|850.8||850.8||850.8||850.8||0
1760703860000|2025-10-17 12:24:20|850.7|850.6|850.8|850.6|850.8|850.6|850.7|850.6|2439
1760703870000|2025-10-17 12:24:30|850.7|850.4|850.5|850.4|850.7|850.5|850.5|850.4|1097
1760703880000|2025-10-17 12:24:40|850.3|850.1|850.3|850.1|850.3|850.2|850.3|850.1|851
1760703900000|2025-10-17 12:25:00|||||||||1847
1760703910000|2025-10-17 12:25:10|850.2||850.2||850.2||850.2||2588
1760703920000|2025-10-17 12:25:20|849.9|850|849.9|849.7|849.9|850|849.9|849.7|1714
1760703930000|2025-10-17 12:25:30|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|600
1760703950000|2025-10-17 12:25:50|||||||||1401
1760703960000|2025-10-17 12:26:00|||||||||703
1760703990000|2025-10-17 12:26:30|||||||||366
1760704000000|2025-10-17 12:26:40|||||||||334
1760704010000|2025-10-17 12:26:50|849.7||849.7||849.7||849.7||1718
1760704020000|2025-10-17 12:27:00|||||||||32
1760704030000|2025-10-17 12:27:10|||||||||641
1760704040000|2025-10-17 12:27:20|||||||||1934
1760704070000|2025-10-17 12:27:50|849.8||849.8||849.8||849.8||1113
1760704080000|2025-10-17 12:28:00|||||||||57
1760704100000|2025-10-17 12:28:20|||||||||1638
1760704110000|2025-10-17 12:28:30|||||||||675
1760704120000|2025-10-17 12:28:40|||||||||10
1760704140000|2025-10-17 12:29:00|849.9|849.7|850.1|849.9|850.1|849.9|849.9|849.7|1861
1760704150000|2025-10-17 12:29:10|850||850||850||850||359
1760704160000|2025-10-17 12:29:20|850.1||850.1||850.1||850.1||1687
1760704170000|2025-10-17 12:29:30|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|1602
1760704180000|2025-10-17 12:29:40|||||||||735
1760704190000|2025-10-17 12:29:50|850.3||850.4||850.4||850.3||1544
1760704200000|2025-10-17 12:30:00|850.3|850.2|850.5|850.2|850.5|850.2|850.3|850.2|3662
1760704210000|2025-10-17 12:30:10|850.4||850.4||850.4||850.4||0
1760704240000|2025-10-17 12:30:40|850.3||850.4||850.4||850.3||294
1760704250000|2025-10-17 12:30:50|850.5|850.3|850.5|850.3|850.5|850.3|850.5|850.3|53
1760704260000|2025-10-17 12:31:00|||||||||893
1760704270000|2025-10-17 12:31:10|850.4|850.2|850.6|850.5|850.6|850.5|850.4|850.2|2175
1760704280000|2025-10-17 12:31:20|850.7|850.6|850.8|850.6|850.8|850.6|850.7|850.6|3020
1760704290000|2025-10-17 12:31:30|850.7||850.7||850.7||850.7||0
1760704300000|2025-10-17 12:31:40|||||||||482
1760704310000|2025-10-17 12:31:50|850.8||850.7||850.8||850.7||794
1760704320000|2025-10-17 12:32:00|850.6|850.5|850.4|850.1|850.7|850.5|850.3|850.1|3639
1760704330000|2025-10-17 12:32:10|850.5|850.2|850.6|850.4|850.6|850.4|850.4|850.2|0
1760704340000|2025-10-17 12:32:20|850.5|850.3|850.6|850.3|850.6|850.3|850.5|850.3|294
1760704350000|2025-10-17 12:32:30||850.4||850.4||850.4||850.4|376
1760704360000|2025-10-17 12:32:40|||||||||291
1760704370000|2025-10-17 12:32:50|||||||||54
1760704380000|2025-10-17 12:33:00|850.7|850.5|850.7|850.5|850.7|850.5|850.7|850.5|2205
1760704390000|2025-10-17 12:33:10|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|1162
1760704400000|2025-10-17 12:33:20|850.7|850.5|850.7|850.5|850.7|850.5|850.6|850.5|0
1760704410000|2025-10-17 12:33:30|850.6||850.7||850.7||850.6||1058
1760704420000|2025-10-17 12:33:40|850.6||850.7||850.7||850.6||53
1760704430000|2025-10-17 12:33:50|850.6||850.6||850.6||850.6||319
1760704440000|2025-10-17 12:34:00|850.5|850.3|850.3|850.2|850.5|850.3|850.3|850.2|1600
1760704470000|2025-10-17 12:34:30|850.1|849.9|850.1|849.9|850.1|849.9|850.1|849.9|1273
1760704490000|2025-10-17 12:34:50|850.3|850.1|850.2|850|850.3|850.1|850.2|849.9|959
1760704500000|2025-10-17 12:35:00|850.3|850.2|850.4|850.2|850.4|850.2|850.2|850.2|353
1760704520000|2025-10-17 12:35:20|850.5|850.3|850.5|850.3|850.5|850.3|850.5|850.3|2075
1760704540000|2025-10-17 12:35:40|||||||||278
1760704550000|2025-10-17 12:35:50|850.4|850.2|850.5|850.2|850.5|850.2|850.4|850.2|0
1760704560000|2025-10-17 12:36:00||850.3||850.3||850.3||850.3|2
1760704570000|2025-10-17 12:36:10|850.6||850.5||850.6||850.5||650
1760704580000|2025-10-17 12:36:20|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|0
1760704590000|2025-10-17 12:36:30|850.5|850.3|850.6|850.4|850.6|850.4|850.5|850.3|3
1760704600000|2025-10-17 12:36:40|||||||||278
1760704610000|2025-10-17 12:36:50|850.5||850.5||850.5||850.5||0
1760704620000|2025-10-17 12:37:00|850.6||850.6||850.6||850.6||600
1760704630000|2025-10-17 12:37:10|850.7|850.5|850.7|850.5|850.7|850.5|850.7|850.5|1837
1760704640000|2025-10-17 12:37:20|||||||||56
1760704650000|2025-10-17 12:37:30|||||||||292
1760704670000|2025-10-17 12:37:50|||||||||3379
1760704680000|2025-10-17 12:38:00|||||||||3241
1760704690000|2025-10-17 12:38:10|850.8|850.6|851|850.8|851|850.8|850.8|850.6|3490
1760704700000|2025-10-17 12:38:20|850.9|850.7|851|850.8|851|850.8|850.9|850.7|3042
1760704710000|2025-10-17 12:38:30|||||||||909
1760704730000|2025-10-17 12:38:50||850.9||850.8||850.9||850.8|1000
1760704740000|2025-10-17 12:39:00||850.9||850.9||850.9||850.8|0
1760704750000|2025-10-17 12:39:10|||||||||834
1760704760000|2025-10-17 12:39:20|||||||||645
1760704770000|2025-10-17 12:39:30|||||||||504
1760704780000|2025-10-17 12:39:40|||||||||15441
1760704790000|2025-10-17 12:39:50|||||||||597
1760704800000|2025-10-17 12:40:00|||||||||1836
1760704810000|2025-10-17 12:40:10|||||||||353
1760704820000|2025-10-17 12:40:20|||||||||480
1760704830000|2025-10-17 12:40:30|850.9|850.8|850.9|850.8|850.9|850.8|850.9|850.8|102
1760704840000|2025-10-17 12:40:40|||||||||463
1760704850000|2025-10-17 12:40:50|||||||||262
1760704860000|2025-10-17 12:41:00|851|850.9|851|850.9|851|850.9|851|850.9|685
1760704870000|2025-10-17 12:41:10|||||||||2901
1760704880000|2025-10-17 12:41:20|851.1|851|851.1|851|851.1|851|851.1|851|4195
1760704890000|2025-10-17 12:41:30|851.2|851.1|851.1|851|851.2|851.1|851.1|851|1427
1760704900000|2025-10-17 12:41:40|851.2|851.1|851.2|851.1|851.2|851.1|851.2|851.1|330
1760704910000|2025-10-17 12:41:50|851.3||851.2||851.3||851.2||436
1760704920000|2025-10-17 12:42:00|851.3|851.2|851.4|851.3|851.4|851.3|851.2|851.2|1685
1760704930000|2025-10-17 12:42:10|851.5|851.4|851.5|851.4|851.6|851.5|851.4|851.3|1890
1760704940000|2025-10-17 12:42:20|851.6||851.6||851.6||851.6||2921
1760704950000|2025-10-17 12:42:30|851.5||851.5||851.5||851.5||298
1760704960000|2025-10-17 12:42:40|851.6||851.5||851.6||851.5||1030
1760704970000|2025-10-17 12:42:50|851.6|851.5|851.7|851.5|851.7|851.5|851.6|851.4|1668
1760704980000|2025-10-17 12:43:00|851.6|851.4|851.6|851.4|851.6|851.4|851.5|851.4|2029
1760705000000|2025-10-17 12:43:20|||||||||6
1760705010000|2025-10-17 12:43:30|851.5|851.3|851.5|851.3|851.5|851.3|851.5|851.3|1343
1760705020000|2025-10-17 12:43:40|851.4|851.2|851.4|851.3|851.4|851.3|851.4|851.2|635
1760705030000|2025-10-17 12:43:50|851.5|851.2|851.5|851.3|851.5|851.3|851.4|851.2|0
1760705040000|2025-10-17 12:44:00|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|55
1760705050000|2025-10-17 12:44:10|||||||||3
1760705060000|2025-10-17 12:44:20|851.3||851.3||851.3||851.3||0
1760705070000|2025-10-17 12:44:30|||||||||10
1760705080000|2025-10-17 12:44:40|851.4||851.3||851.4||851.3||2233
1760705090000|2025-10-17 12:44:50|851.4||851.3||851.4||851.3||0
1760705100000|2025-10-17 12:45:00|851.4||851.4||851.4||851.4||337
1760705110000|2025-10-17 12:45:10|||||||||444
1760705120000|2025-10-17 12:45:20|851.3||851.3||851.3||851.3||0
1760705130000|2025-10-17 12:45:30|||||||||35
1760705140000|2025-10-17 12:45:40|||||||||706
1760705160000|2025-10-17 12:46:00|||||||||560
1760705170000|2025-10-17 12:46:10|||||||||772
1760705180000|2025-10-17 12:46:20|||||||||53
1760705190000|2025-10-17 12:46:30|851.4||851.4||851.4||851.4||1185
1760705200000|2025-10-17 12:46:40|851.3||851.3||851.3||851.3||4078
1760705210000|2025-10-17 12:46:50|||||||||1313
1760705230000|2025-10-17 12:47:10|851.4||851.3||851.4||851.3||1728
1760705240000|2025-10-17 12:47:20|||||||||1506
1760705250000|2025-10-17 12:47:30|||||||||2507
1760705260000|2025-10-17 12:47:40|||||||||658
1760705270000|2025-10-17 12:47:50|||||||||689
1760705290000|2025-10-17 12:48:10|||||||||2904
1760705300000|2025-10-17 12:48:20||851.1||851.2||851.2||851.1|13
1760705310000|2025-10-17 12:48:30||851.1||851.2||851.2||851.1|0
1760705320000|2025-10-17 12:48:40|851.4||851.4||851.4||851.3||378
1760705330000|2025-10-17 12:48:50||851.3||851.3||851.3||851.3|0
1760705340000|2025-10-17 12:49:00|851.5|851.4|851.6|851.5|851.6|851.5|851.5|851.4|2309
1760705350000|2025-10-17 12:49:10|||||||||578
1760705380000|2025-10-17 12:49:40|||||||||200
1760705390000|2025-10-17 12:49:50|||||||||2346
1760705400000|2025-10-17 12:50:00|||||||||868
1760705410000|2025-10-17 12:50:10|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|1680
1760705420000|2025-10-17 12:50:20|||||||||417
1760705430000|2025-10-17 12:50:30|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|499
1760705440000|2025-10-17 12:50:40|||||||||1046
1760705450000|2025-10-17 12:50:50|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|332
1760705460000|2025-10-17 12:51:00|852|851.9|852|851.9|852|851.9|852|851.9|631
1760705470000|2025-10-17 12:51:10|852.2|852|852.2|852|852.2|852|852.2|852|757
1760705480000|2025-10-17 12:51:20|852.3|852.1|852.3|852.1|852.3|852.1|852.3|852.1|1000
1760705500000|2025-10-17 12:51:40|||||||||18
1760705510000|2025-10-17 12:51:50|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852.2|0
1760705520000|2025-10-17 12:52:00|852.5|852.3|852.5|852.4|852.6|852.4|852.5|852.3|1845
1760705530000|2025-10-17 12:52:10|||||||||3
1760705540000|2025-10-17 12:52:20|852.4|852.3|852.3|852.2|852.4|852.3|852.3|852.2|3823
1760705550000|2025-10-17 12:52:30|852.2|852.1|852.2|852|852.2|852.1|852.2|852|824
1760705560000|2025-10-17 12:52:40|852.1|851.8|851.9|851.8|852.1|851.8|851.9|851.8|1202
1760705570000|2025-10-17 12:52:50|852||852||852||852||1000
1760705580000|2025-10-17 12:53:00|851.9||851.9||851.9||851.9||56
1760705600000|2025-10-17 12:53:20|||||||||1156
1760705610000|2025-10-17 12:53:30|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|1567
1760705620000|2025-10-17 12:53:40|851.9|851.6|851.6|851.5|851.9|851.6|851.5|851.4|3374
1760705630000|2025-10-17 12:53:50||851.4||851.5||851.5||851.4|0
1760705640000|2025-10-17 12:54:00||851.4||851.5||851.5||851.4|3
1760705650000|2025-10-17 12:54:10|851.5|851.4|851.5|851.4|851.5|851.4|851.5|851.4|2231
1760705660000|2025-10-17 12:54:20|851.6||851.6||851.6||851.6||400
1760705670000|2025-10-17 12:54:30|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|709
1760705680000|2025-10-17 12:54:40|851.6|851.5|851.7|851.6|851.7|851.6|851.6|851.5|1500
1760705690000|2025-10-17 12:54:50|851.8|851.8|851.9|851.6|851.9|851.8|851.8|851.6|2748
1760705700000|2025-10-17 12:55:00|851.8|851.7|851.9|851.7|851.9|851.7|851.8|851.7|652
1760705710000|2025-10-17 12:55:10|851.8|851.6|851.7|851.5|851.8|851.6|851.7|851.5|0
1760705720000|2025-10-17 12:55:20||851.6||851.6||851.6||851.6|1000
1760705730000|2025-10-17 12:55:30|851.8||851.8||851.8||851.8||53
1760705750000|2025-10-17 12:55:50|851.9|851.7|851.8|851.7|851.9|851.7|851.8|851.7|3772
1760705760000|2025-10-17 12:56:00|851.9|851.8|851.9|851.7|851.9|851.8|851.9|851.7|3122
1760705770000|2025-10-17 12:56:10|851.8||851.8||851.8||851.8||0
1760705790000|2025-10-17 12:56:30|||||||||610
1760705810000|2025-10-17 12:56:50|||||||||554
1760705820000|2025-10-17 12:57:00|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|1839
1760705830000|2025-10-17 12:57:10|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|1650
1760705840000|2025-10-17 12:57:20|851.7||851.6||851.7||851.6||3391
1760705850000|2025-10-17 12:57:30|||||||||846
1760705870000|2025-10-17 12:57:50|851.7||851.7||851.7||851.7||3188
1760705880000|2025-10-17 12:58:00|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|2206
1760705890000|2025-10-17 12:58:10|851.7|851.5|851.7|851.5|851.8|851.6|851.7|851.5|257
1760705900000|2025-10-17 12:58:20|851.6||851.7||851.7||851.6||703
1760705910000|2025-10-17 12:58:30|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|116
1760705920000|2025-10-17 12:58:40|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|1089
1760705930000|2025-10-17 12:58:50|||||||||440
1760705940000|2025-10-17 12:59:00||851.6||851.5||851.6||851.5|639
1760705950000|2025-10-17 12:59:10||851.6||851.5||851.6||851.5|0
1760705970000|2025-10-17 12:59:30|851.6||851.7||851.7||851.6||4418
1760705980000|2025-10-17 12:59:40|||||||||655
1760705990000|2025-10-17 12:59:50|851.6||851.7||851.7||851.6||178
1760706000000|2025-10-17 13:00:00|851.9|851.7|852.2|852|852.3|852.1|851.9|851.7|8227
1760706010000|2025-10-17 13:00:10|852.1|851.8|852|851.8|852.1|851.8|852|851.8|3245
1760706020000|2025-10-17 13:00:20|852.2|851.9|852.2|852.1|852.3|852.1|852.2|851.9|2931
1760706030000|2025-10-17 13:00:30|852.3|851.9|852|851.9|852.3|851.9|852|851.9|1041
1760706040000|2025-10-17 13:00:40|||||||||1592
1760706050000|2025-10-17 13:00:50||851.8||851.8||851.8||851.8|2496
1760706060000|2025-10-17 13:01:00|||||||||570
1760706070000|2025-10-17 13:01:10|||||||||854
1760706080000|2025-10-17 13:01:20||851.9||851.9||851.9||851.9|54
1760706090000|2025-10-17 13:01:30|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|578
1760706100000|2025-10-17 13:01:40|851.8|851.6|851.9|851.7|851.9|851.7|851.8|851.6|2254
1760706110000|2025-10-17 13:01:50|851.8||851.8||851.8||851.8||0
1760706120000|2025-10-17 13:02:00|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|632
1760706130000|2025-10-17 13:02:10|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|4881
1760706140000|2025-10-17 13:02:20|851.7|851.5|851.6|851.5|851.7|851.5|851.6|851.5|990
1760706150000|2025-10-17 13:02:30|851.7||851.7||851.7||851.6||1106
1760706160000|2025-10-17 13:02:40|851.6|851.4|851.6|851.4|851.7|851.4|851.5|851.4|5524
1760706170000|2025-10-17 13:02:50|||||||||647
1760706180000|2025-10-17 13:03:00|851.5||851.6||851.6||851.5||12
1760706190000|2025-10-17 13:03:10|851.5||851.5||851.5||851.5||143
1760706200000|2025-10-17 13:03:20|||||||||1749
1760706210000|2025-10-17 13:03:30|||||||||504
1760706220000|2025-10-17 13:03:40|851.6||851.6||851.6||851.6||1113
1760706240000|2025-10-17 13:04:00||851.5||851.5||851.5||851.4|1811
1760706250000|2025-10-17 13:04:10|851.7|851.6|851.8|851.6|851.8|851.6|851.7|851.6|2304
1760706260000|2025-10-17 13:04:20|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|6693
1760706290000|2025-10-17 13:04:50|||||||||1617
1760706300000|2025-10-17 13:05:00|852||852||852||852||2780
1760706310000|2025-10-17 13:05:10|851.9|851.6|851.7|851.6|851.9|851.6|851.7|851.6|1108
1760706330000|2025-10-17 13:05:30|851.6|851.5|851.6|851.4|851.7|851.5|851.6|851.4|1790
1760706340000|2025-10-17 13:05:40|||||||||497
1760706350000|2025-10-17 13:05:50|851.5||851.5||851.5||851.5||0
1760706360000|2025-10-17 13:06:00|851.4|851.3|851.3|851.1|851.4|851.3|851.3|851.1|1363
1760706390000|2025-10-17 13:06:30|851.2|851|851.2|851|851.2|851|851.2|851|618
1760706400000|2025-10-17 13:06:40|||||||||599
1760706410000|2025-10-17 13:06:50|851.1|850.9|851|850.9|851.1|850.9|851|850.9|57
1760706420000|2025-10-17 13:07:00|851.1||851.1||851.1||851.1||1572
1760706430000|2025-10-17 13:07:10|||||||||1121
1760706440000|2025-10-17 13:07:20|851||851||851||851||251
1760706450000|2025-10-17 13:07:30|||||||||1032
1760706470000|2025-10-17 13:07:50||850.8||850.8||850.8||850.8|3110
1760706480000|2025-10-17 13:08:00||850.9||850.8||850.9||850.8|2775
1760706500000|2025-10-17 13:08:20|||||||||1283
1760706520000|2025-10-17 13:08:40||850.9||850.9||850.9||850.9|216
1760706540000|2025-10-17 13:09:00|||||||||3044
1760706560000|2025-10-17 13:09:20|850.9|850.8|851|850.8|851|850.8|850.9|850.8|2017
1760706570000|2025-10-17 13:09:30||850.9||850.9||850.9||850.9|499
1760706580000|2025-10-17 13:09:40|851.1|851|851.1|851|851.1|851|851.1|851|6579
1760706610000|2025-10-17 13:10:10|||||||||835
1760706620000|2025-10-17 13:10:20|851|850.9|851|850.9|851.1|850.9|851|850.9|2725
1760706630000|2025-10-17 13:10:30|851.1||851.1||851.1||851.1||4
1760706640000|2025-10-17 13:10:40|851||851||851||851||0
1760706650000|2025-10-17 13:10:50|851.1|851|851.1|850.9|851.1|851|851.1|850.9|2013
1760706660000|2025-10-17 13:11:00|||||||||598
1760706670000|2025-10-17 13:11:10|||||||||1877
1760706680000|2025-10-17 13:11:20||851||851||851||851|0
1760706690000|2025-10-17 13:11:30|||||||||1505
1760706700000|2025-10-17 13:11:40|||||||||1262
1760706710000|2025-10-17 13:11:50|||||||||2176
1760706720000|2025-10-17 13:12:00|||||||||1327
1760706740000|2025-10-17 13:12:20|851.2|851.1|851.4|851.2|851.4|851.2|851.2|851.1|1171
1760706750000|2025-10-17 13:12:30|||||||||145
1760706790000|2025-10-17 13:13:10|||||||||3
1760706830000|2025-10-17 13:13:50|||||||||696
1760706850000|2025-10-17 13:14:10|851.3||851.3||851.3||851.3||611
1760706860000|2025-10-17 13:14:20|851.4||851.3||851.4||851.3||1302
1760706870000|2025-10-17 13:14:30||851.1||851.1||851.1||851.1|2148
1760706890000|2025-10-17 13:14:50|851.2|851.2|851.2|851.1|851.3|851.2|851.2|851.1|3
1760706900000|2025-10-17 13:15:00|851.3||851.2||851.3||851.2||2701
1760706910000|2025-10-17 13:15:10|851.3||851.3||851.3||851.3||405
1760706920000|2025-10-17 13:15:20|851.2||851.2||851.3||851.2||295
1760706930000|2025-10-17 13:15:30|851.1|851|851.2|851|851.2|851|851.1|851|1878
1760706940000|2025-10-17 13:15:40||851.1||851||851.1||851|0
1760706950000|2025-10-17 13:15:50||851.1||851.1||851.1||851.1|0
1760706960000|2025-10-17 13:16:00|851.1|851|851.1|851|851.1|851|851.1|851|641
1760706970000|2025-10-17 13:16:10|||||||||1938
1760706980000|2025-10-17 13:16:20|851.2|851.1|851.2|851|851.2|851.1|851.2|851|1033
1760706990000|2025-10-17 13:16:30|||||||||798
1760707000000|2025-10-17 13:16:40|851.1||851.1||851.2||851.1||638
1760707010000|2025-10-17 13:16:50|||||||||750
1760707020000|2025-10-17 13:17:00|851.2|851.1|851.3|851.2|851.3|851.2|851.2|851.1|5178
1760707030000|2025-10-17 13:17:10|851.4|851.3|851.6|851.5|851.6|851.5|851.4|851.2|1825
1760707040000|2025-10-17 13:17:20|851.7||851.7||851.7||851.6||2771
1760707050000|2025-10-17 13:17:30|||||||||290
1760707060000|2025-10-17 13:17:40|851.6||851.6||851.6||851.6||0
1760707070000|2025-10-17 13:17:50|851.7||851.7||851.7||851.6||0
1760707090000|2025-10-17 13:18:10|||||||||3
1760707100000|2025-10-17 13:18:20|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|0
1760707110000|2025-10-17 13:18:30||851.7||851.7||851.7||851.7|71
1760707130000|2025-10-17 13:18:50|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|809
1760707140000|2025-10-17 13:19:00|||||||||294
1760707150000|2025-10-17 13:19:10|851.8|851.7|851.9|851.7|851.9|851.7|851.8|851.7|58
1760707160000|2025-10-17 13:19:20|||||||||617
1760707170000|2025-10-17 13:19:30||851.8||851.8||851.8||851.8|3
1760707190000|2025-10-17 13:19:50|||||||||100
1760707210000|2025-10-17 13:20:10|||||||||1585
1760707220000|2025-10-17 13:20:20|||||||||829
1760707230000|2025-10-17 13:20:30|||||||||1450
1760707240000|2025-10-17 13:20:40|||||||||103
1760707250000|2025-10-17 13:20:50|||||||||1334
1760707260000|2025-10-17 13:21:00|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|760
1760707270000|2025-10-17 13:21:10|851.9||851.9||851.9||851.9||0
1760707280000|2025-10-17 13:21:20|851.8||851.8||851.8||851.8||0
1760707290000|2025-10-17 13:21:30|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|1046
1760707300000|2025-10-17 13:21:40|851.8|851.7|851.8|851.7|851.9|851.8|851.8|851.7|2803
1760707310000|2025-10-17 13:21:50|851.9||851.8||851.9||851.8||2588
1760707320000|2025-10-17 13:22:00|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|1635
1760707340000|2025-10-17 13:22:20|852||852||852||851.9||1928
1760707350000|2025-10-17 13:22:30|851.9|851.7|851.9|851.7|851.9|851.7|851.9|851.7|3512
1760707360000|2025-10-17 13:22:40|852|851.8|851.9|851.8|852|851.8|851.9|851.8|1500
1760707370000|2025-10-17 13:22:50|852|851.9|852|851.9|852|851.9|852|851.9|1577
1760707380000|2025-10-17 13:23:00|852.2|852|852.2|852.1|852.2|852.1|852.2|852|111
1760707400000|2025-10-17 13:23:20|||||||||3356
1760707410000|2025-10-17 13:23:30|852.3|852|852.3|852.1|852.3|852.1|852.3|852|239
1760707420000|2025-10-17 13:23:40||852.2||852.2||852.2||852.2|4069
1760707430000|2025-10-17 13:23:50|852.1|852.1|852.1|852|852.1|852.1|852.1|852|3899
1760707440000|2025-10-17 13:24:00|||||||||704
1760707450000|2025-10-17 13:24:10|||||||||342
1760707460000|2025-10-17 13:24:20|||||||||589
1760707470000|2025-10-17 13:24:30|||||||||971
1760707490000|2025-10-17 13:24:50|||||||||1531
1760707500000|2025-10-17 13:25:00|||||||||1315
1760707510000|2025-10-17 13:25:10|||||||||8
1760707520000|2025-10-17 13:25:20|||||||||1296
1760707530000|2025-10-17 13:25:30|||||||||239
1760707540000|2025-10-17 13:25:40|||||||||1554
1760707550000|2025-10-17 13:25:50|||||||||1492
1760707560000|2025-10-17 13:26:00|852.4|852.3|852.5|852.3|852.5|852.3|852.4|852.3|2461
1760707570000|2025-10-17 13:26:10|852.4|852.4|852.5|852.4|852.5|852.4|852.4|852.4|0
1760707580000|2025-10-17 13:26:20|||||||||8856
1760707590000|2025-10-17 13:26:30|852.6|852.5|852.4|852.3|852.6|852.5|852.4|852.3|4637
1760707600000|2025-10-17 13:26:40|||||||||3
1760707610000|2025-10-17 13:26:50|852.3|852.2|852.2|852.1|852.3|852.2|852.2|852.1|4252
1760707620000|2025-10-17 13:27:00|852.3|852.2|852.4|852.2|852.4|852.2|852.3|852.2|1000
1760707630000|2025-10-17 13:27:10|852.3||852.3||852.3||852.3||0
1760707640000|2025-10-17 13:27:20|852|852.1|852.2|852|852.2|852.1|852|851.9|3869
1760707660000|2025-10-17 13:27:40|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|1051
1760707670000|2025-10-17 13:27:50|||||||||1480
1760707680000|2025-10-17 13:28:00|852.1|851.9|852.3|852.1|852.3|852.1|852.1|851.9|2934
1760707690000|2025-10-17 13:28:10|852.4|852.2|852.4|852.2|852.4|852.2|852.3|852.1|18261
1760707700000|2025-10-17 13:28:20|852.3|852.1|852.3|852.1|852.3|852.1|852.3|852.1|2407
1760707710000|2025-10-17 13:28:30|852.1|852.2|852.2|852|852.2|852.2|852.1|852|5690
1760707720000|2025-10-17 13:28:40|852.1||852.1||852.1||852.1||1630
1760707730000|2025-10-17 13:28:50|851.9|851.8|852.1|852|852.1|852|851.9|851.8|4293
1760707740000|2025-10-17 13:29:00|852|851.9|852.2|852|852.2|852|852|851.8|5638
1760707750000|2025-10-17 13:29:10|852.3|852.1|851.9|851.8|852.3|852.1|851.9|851.8|3133
1760707760000|2025-10-17 13:29:20|||||||||373
1760707770000|2025-10-17 13:29:30|||||||||1496
1760707780000|2025-10-17 13:29:40|||||||||1022
1760707790000|2025-10-17 13:29:50|852.2|852|852.2|852|852.2|852|852.2|852|5128
1760707800000|2025-10-17 13:30:00|852.1|852.1|852.3|852.1|852.3|852.1|852.1|852|16577
1760707810000|2025-10-17 13:30:10||852.2||852.2||852.2||852.2|87
1760707820000|2025-10-17 13:30:20|852.4|852.3|852.2|852|852.4|852.3|852.2|852|3949
1760707830000|2025-10-17 13:30:30|852.3|852.1|852.2|852|852.3|852.1|852.1|852|5717
1760707840000|2025-10-17 13:30:40|852.1|852.1|852.3|852.1|852.3|852.1|852.1|852|2669
1760707850000|2025-10-17 13:30:50|852.2||852.3||852.3||852.2||13
1760707860000|2025-10-17 13:31:00|852.2|852|852.3|852.2|852.3|852.2|852.2|852|3482
1760707870000|2025-10-17 13:31:10|852.4|852.3|852.4|852.3|852.4|852.3|852.4|852.3|5900
1760707880000|2025-10-17 13:31:20|852.3|852.2|852.3|852.2|852.3|852.2|852.3|852.2|1996
1760707890000|2025-10-17 13:31:30|852.4|852.3|852.5|852.4|852.5|852.4|852.4|852.3|2934
1760707900000|2025-10-17 13:31:40|852.4|852.3|852.4|852.3|852.4|852.3|852.4|852.3|4129
1760707910000|2025-10-17 13:31:50|852.3|852.2|852.3|852.2|852.4|852.2|852.3|852.2|183
1760707920000|2025-10-17 13:32:00|852.2|852.1|852.2|852|852.3|852.2|852.2|852|1079
1760707930000|2025-10-17 13:32:10|852.1|851.9|852|851.8|852.1|851.9|852|851.8|0
1760707940000|2025-10-17 13:32:20|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|1580
1760707950000|2025-10-17 13:32:30|852|851.8|851.8|851.7|852|851.8|851.8|851.7|13545
1760707960000|2025-10-17 13:32:40|851.7|851.5|851.3|851.1|851.8|851.7|851.3|851.1|3886
1760707970000|2025-10-17 13:32:50|851.2|851|851.2|851|851.2|851|851.1|850.9|8927
1760707980000|2025-10-17 13:33:00|851.1|850.9|851.1|850.9|851.1|851|851.1|850.9|1031
1760708000000|2025-10-17 13:33:20|851|850.8|851|850.9|851|850.9|851|850.8|680
1760708010000|2025-10-17 13:33:30|851.1|851|851.1|851|851.1|851|851.1|851|1006
1760708020000|2025-10-17 13:33:40|851.2|851.1|851.1|851|851.2|851.1|851.1|851|3372
1760708030000|2025-10-17 13:33:50|851.2||851.2||851.2||851.1||282
1760708040000|2025-10-17 13:34:00|851.1||851.1||851.2||851.1||1289
1760708050000|2025-10-17 13:34:10|851.2||851.2||851.2||851.1||12
1760708060000|2025-10-17 13:34:20|851.1|850.9|851.2|851|851.2|851|851.1|850.9|1998
1760708070000|2025-10-17 13:34:30|851.3|851.2|851.2|851.1|851.3|851.2|851.2|851|1
1760708080000|2025-10-17 13:34:40|851.3|851.2|851.5|851.3|851.5|851.3|851.3|851.1|1311
1760708090000|2025-10-17 13:34:50|851.6|851.4|851.6|851.4|851.7|851.4|851.6|851.4|2233
1760708100000|2025-10-17 13:35:00|851.7||851.5||851.7||851.5||220
1760708110000|2025-10-17 13:35:10|851.6||851.6||851.6||851.6||352
1760708120000|2025-10-17 13:35:20|851.7|851.5|851.8|851.6|851.8|851.6|851.7|851.5|850
1760708130000|2025-10-17 13:35:30|851.7||851.8||851.8||851.7||1751
1760708140000|2025-10-17 13:35:40|851.7|851.5|851.7|851.5|851.8|851.5|851.7|851.5|1996
1760708150000|2025-10-17 13:35:50|851.6||851.7||851.7||851.6||357
1760708160000|2025-10-17 13:36:00|851.6|851.4|851.6|851.4|851.6|851.4|851.5|851.3|2747
1760708170000|2025-10-17 13:36:10|||||||||170
1760708180000|2025-10-17 13:36:20|851.5|851.5|851.5|851.3|851.5|851.5|851.5|851.3|1637
1760708190000|2025-10-17 13:36:30|851.4||851.5||851.5||851.4||731
1760708200000|2025-10-17 13:36:40|851.6|851.4|851.6|851.5|851.6|851.5|851.6|851.4|2670
1760708210000|2025-10-17 13:36:50|851.7|851.6|851.8|851.7|851.9|851.7|851.7|851.6|1678
1760708220000|2025-10-17 13:37:00|||||||||96
1760708230000|2025-10-17 13:37:10|851.7|851.5|851.7|851.5|851.7|851.6|851.6|851.5|1136
1760708240000|2025-10-17 13:37:20|851.8|851.6|851.8|851.6|851.8|851.6|851.7|851.6|4288
1760708250000|2025-10-17 13:37:30||851.7||851.7||851.7||851.7|20
1760708260000|2025-10-17 13:37:40|851.9|851.8|852|851.8|852|851.8|851.9|851.8|5729
1760708280000|2025-10-17 13:38:00|851.9|851.9|851.7|851.6|851.9|851.9|851.7|851.6|2048
1760708290000|2025-10-17 13:38:10|||||||||2
1760708300000|2025-10-17 13:38:20|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|1815
1760708310000|2025-10-17 13:38:30|851.5|851.3|851.5|851.3|851.5|851.3|851.5|851.3|1387
1760708320000|2025-10-17 13:38:40|851.4||851.4||851.4||851.4||633
1760708330000|2025-10-17 13:38:50|851.3|851.2|851.2|851|851.3|851.2|851.2|851|2083
1760708340000|2025-10-17 13:39:00|851.1|850.9|851.1|850.9|851.2|851|851.1|850.8|750
1760708350000|2025-10-17 13:39:10|851|850.8|851|850.9|851|850.9|851|850.8|650
1760708360000|2025-10-17 13:39:20|851.1||851.1||851.1||851.1||879
1760708370000|2025-10-17 13:39:30|851|851|851|850.9|851|851|851|850.9|697
1760708380000|2025-10-17 13:39:40|851.1|851|851.2|851|851.2|851|851.1|851|1404
1760708390000|2025-10-17 13:39:50|851.3|851.1|851.3|851.1|851.3|851.2|851.3|851.1|0
1760708400000|2025-10-17 13:40:00|851.2||851.2||851.3||851.2||1666
1760708410000|2025-10-17 13:40:10|851.3||851.2||851.3||851.2||0
1760708430000|2025-10-17 13:40:30|851.3|851.2|851.4|851.3|851.4|851.3|851.3|851.2|2034
1760708450000|2025-10-17 13:40:50|||||||||281
1760708460000|2025-10-17 13:41:00|851.5||851.5||851.5||851.5||742
1760708470000|2025-10-17 13:41:10|851.4||851.4||851.4||851.4||65
1760708490000|2025-10-17 13:41:30|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|1141
1760708500000|2025-10-17 13:41:40|851.4|851.3|851.5|851.3|851.5|851.3|851.4|851.3|3763
1760708520000|2025-10-17 13:42:00|851.4||851.4||851.5||851.4||0
1760708530000|2025-10-17 13:42:10|851.5||851.4||851.5||851.4||330
1760708540000|2025-10-17 13:42:20|851.5||851.5||851.5||851.4||661
1760708550000|2025-10-17 13:42:30|851.4|851.4|851.6|851.4|851.6|851.4|851.4|851.4|665
1760708560000|2025-10-17 13:42:40|851.5|851.3|851.6|851.4|851.6|851.4|851.5|851.3|0
1760708570000|2025-10-17 13:42:50||851.5||851.5||851.5||851.4|3755
1760708580000|2025-10-17 13:43:00|||||||||302
1760708590000|2025-10-17 13:43:10|||||||||2320
1760708600000|2025-10-17 13:43:20|||||||||2852
1760708610000|2025-10-17 13:43:30|851.5|851.3|851.6|851.3|851.6|851.3|851.4|851.3|690
1760708620000|2025-10-17 13:43:40|851.5|851.4|851.5|851.3|851.6|851.4|851.4|851.3|2
1760708630000|2025-10-17 13:43:50|851.4|851.2|851.4|851.2|851.4|851.2|851.3|851.2|18
1760708640000|2025-10-17 13:44:00|851.5|851.3|851.5|851.3|851.5|851.3|851.5|851.3|0
1760708650000|2025-10-17 13:44:10|851.6|851.4|851.6|851.5|851.6|851.5|851.5|851.3|507
1760708660000|2025-10-17 13:44:20|851.8|851.6|851.8|851.6|851.8|851.6|851.7|851.6|1790
1760708680000|2025-10-17 13:44:40||851.7||851.7||851.7||851.7|3799
1760708690000|2025-10-17 13:44:50|851.9|851.8|851.8|851.7|851.9|851.8|851.8|851.7|833
1760708700000|2025-10-17 13:45:00|851.7|851.5|851.6|851.4|851.7|851.5|851.6|851.4|1096
1760708710000|2025-10-17 13:45:10|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|3536
1760708720000|2025-10-17 13:45:20||851.6||851.6||851.6||851.6|0
1760708730000|2025-10-17 13:45:30|851.8|851.7|851.8|851.6|851.8|851.7|851.8|851.6|1303
1760708740000|2025-10-17 13:45:40||851.7||851.7||851.7||851.7|3501
1760708750000|2025-10-17 13:45:50|||||||||276
1760708760000|2025-10-17 13:46:00|851.9|851.8|852|851.8|852|851.8|851.9|851.7|697
1760708770000|2025-10-17 13:46:10||851.9||851.9||851.9||851.9|0
1760708780000|2025-10-17 13:46:20|||||||||611
1760708790000|2025-10-17 13:46:30|||||||||56
1760708800000|2025-10-17 13:46:40|||||||||1370
1760708810000|2025-10-17 13:46:50|||||||||88
1760708820000|2025-10-17 13:47:00|851.9|851.8|851.8|851.6|852|851.8|851.8|851.6|4885
1760708830000|2025-10-17 13:47:10||851.7||851.7||851.7||851.6|1000
1760708840000|2025-10-17 13:47:20||851.6||851.6||851.6||851.6|7516
1760708850000|2025-10-17 13:47:30|851.7||851.7||851.7||851.7||19
1760708860000|2025-10-17 13:47:40|851.8|851.7|851.7|851.6|851.8|851.7|851.7|851.6|3250
1760708880000|2025-10-17 13:48:00|851.8|851.7|851.8|851.7|851.8|851.7|851.7|851.7|7070
1760708890000|2025-10-17 13:48:10|851.9|851.9|852.1|851.9|852.1|851.9|851.9|851.9|4564
1760708900000|2025-10-17 13:48:20|852||852.1||852.1||852||6344
1760708910000|2025-10-17 13:48:30|852||852||852||852||455
1760708920000|2025-10-17 13:48:40|||||||||989
1760708930000|2025-10-17 13:48:50|||||||||1095
1760708940000|2025-10-17 13:49:00|851.8|851.6|851.9|851.7|851.9|851.7|851.7|851.6|1129
1760708950000|2025-10-17 13:49:10|851.8|851.6|851.7|851.6|851.8|851.6|851.7|851.6|0
1760708960000|2025-10-17 13:49:20|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|5
1760708970000|2025-10-17 13:49:30|||||||||3
1760708980000|2025-10-17 13:49:40|||||||||1175
1760708990000|2025-10-17 13:49:50|||||||||970
1760709000000|2025-10-17 13:50:00|851.5|851.4|851.6|851.4|851.6|851.5|851.5|851.4|1642
1760709010000|2025-10-17 13:50:10|851.7|851.5|851.9|851.7|851.9|851.7|851.7|851.5|3394
1760709020000|2025-10-17 13:50:20||851.8||851.7||851.8||851.7|704
1760709030000|2025-10-17 13:50:30|852|851.8|852|851.8|852|851.8|852|851.8|4226
1760709040000|2025-10-17 13:50:40|852.1|851.9|852.2|852.1|852.2|852.1|852.1|851.9|3055
1760709050000|2025-10-17 13:50:50|852.3|852|852.3|852.2|852.4|852.2|852.3|852|21963
1760709060000|2025-10-17 13:51:00|852.4|852.3|852.5|852.3|852.5|852.3|852.3|852.2|443
1760709070000|2025-10-17 13:51:10|852.6|852.4|852.5|852.4|852.6|852.4|852.5|852.4|1887
1760709080000|2025-10-17 13:51:20||852.3||852.3||852.3||852.3|3858
1760709090000|2025-10-17 13:51:30|852.4||852.5||852.5||852.4||1357
1760709100000|2025-10-17 13:51:40|852.4||852.4||852.5||852.4||1862
1760709110000|2025-10-17 13:51:50|852.5||852.4||852.5||852.4||2956
1760709120000|2025-10-17 13:52:00|852.5|852.4|852.5|852.4|852.5|852.4|852.4|852.4|230
1760709130000|2025-10-17 13:52:10|852.6|852.5|852.6|852.5|852.6|852.5|852.6|852.5|2767
1760709140000|2025-10-17 13:52:20|852.5|852.4|852.6|852.4|852.6|852.5|852.5|852.4|2223
1760709150000|2025-10-17 13:52:30|852.5|852.5|852.6|852.5|852.6|852.5|852.5|852.4|996
1760709160000|2025-10-17 13:52:40|852.5|852.4|852.5|852.4|852.5|852.4|852.5|852.4|0
1760709170000|2025-10-17 13:52:50|852.6|852.2|852.4|852.2|852.6|852.2|852.4|852.2|1849
1760709180000|2025-10-17 13:53:00|852.3||852.4||852.4||852.3||1176
1760709190000|2025-10-17 13:53:10|852.5||852.4||852.5||852.3||0
1760709200000|2025-10-17 13:53:20|852.6|852.5|852.6|852.4|852.6|852.5|852.6|852.4|2169
1760709210000|2025-10-17 13:53:30|852.5||852.6||852.6||852.5||0
1760709220000|2025-10-17 13:53:40|852.5||852.6||852.6||852.5||1516
1760709230000|2025-10-17 13:53:50|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.3|2380
1760709240000|2025-10-17 13:54:00|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|68
1760709250000|2025-10-17 13:54:10|||||||||855
1760709260000|2025-10-17 13:54:20||852.5||852.5||852.5||852.5|2321
1760709270000|2025-10-17 13:54:30|852.8|852.7|852.8|852.7|852.8|852.7|852.7|852.5|4063
1760709280000|2025-10-17 13:54:40|852.7|852.6|852.7|852.6|852.7|852.6|852.7|852.6|2222
1760709290000|2025-10-17 13:54:50||852.5||852.5||852.5||852.5|2171
1760709300000|2025-10-17 13:55:00|852.8|852.7|852.7|852.5|852.8|852.7|852.7|852.5|4804
1760709310000|2025-10-17 13:55:10|852.6|852.4|852.7|852.5|852.7|852.5|852.6|852.4|802
1760709320000|2025-10-17 13:55:20|852.6||852.7||852.7||852.6||715
1760709330000|2025-10-17 13:55:30|852.6|852.2|852.4|852.2|852.6|852.3|852.3|852.2|113
1760709340000|2025-10-17 13:55:40|852.5|852.3|852.4|852.2|852.5|852.3|852.4|852.2|2663
1760709350000|2025-10-17 13:55:50|852.2|852|852.2|852|852.2|852|852.2|852|1925
1760709360000|2025-10-17 13:56:00|852.1|851.8|852|851.8|852.1|851.8|851.9|851.8|1312
1760709370000|2025-10-17 13:56:10|852.1||852||852.1||852||1500
1760709380000|2025-10-17 13:56:20|851.9||852||852||851.9||1295
1760709390000|2025-10-17 13:56:30|851.9|851.7|851.9|851.7|852|851.7|851.9|851.7|2814
1760709400000|2025-10-17 13:56:40|852|851.8|852|851.8|852|851.8|852|851.7|1
1760709410000|2025-10-17 13:56:50|851.9|851.7|851.9|851.7|852|851.8|851.9|851.7|13459
1760709420000|2025-10-17 13:57:00|852|851.8|851.8|851.7|852|851.8|851.8|851.7|3100
1760709430000|2025-10-17 13:57:10|851.9||851.9||851.9||851.9||1435
1760709440000|2025-10-17 13:57:20|851.8|851.8|852.1|852|852.1|852|851.8|851.8|11857
1760709450000|2025-10-17 13:57:30|||||||||1325
1760709460000|2025-10-17 13:57:40|||||||||23
1760709470000|2025-10-17 13:57:50|852.2|852.1|852.3|852.2|852.3|852.2|852.2|852.1|2547
1760709480000|2025-10-17 13:58:00|852.4|852.1|852.2|852.1|852.4|852.1|852.2|852.1|2300
1760709490000|2025-10-17 13:58:10|852.3|852|852.1|852|852.3|852|852.1|852|4869
1760709500000|2025-10-17 13:58:20|852.2|851.8|852|851.9|852.2|851.9|852|851.8|4158
1760709510000|2025-10-17 13:58:30|852.3|852.1|852.3|852.2|852.3|852.2|852.3|852.1|4696
1760709520000|2025-10-17 13:58:40|852.4|852.3|852.4|852.3|852.4|852.3|852.4|852.3|970
1760709530000|2025-10-17 13:58:50|852.5|852.5|852.6|852.4|852.6|852.5|852.5|852.4|437
1760709540000|2025-10-17 13:59:00|852.5||852.5||852.5||852.5||596
1760709550000|2025-10-17 13:59:10|||||||||394
1760709560000|2025-10-17 13:59:20|852.3|852.3|852.5|852.3|852.5|852.3|852.3|852.2|14345
1760709570000|2025-10-17 13:59:30||852.4||852.4||852.4||852.4|2348
1760709580000|2025-10-17 13:59:40|852.6|852.5|852.6|852.5|852.6|852.5|852.5|852.4|2745
1760709590000|2025-10-17 13:59:50|||||||||1195
1760709600000|2025-10-17 14:00:00|852.4|852.3|852.5|852.3|852.5|852.3|852.3|852.2|5627
1760709610000|2025-10-17 14:00:10|852.4|852.2|852.4|852.2|852.5|852.3|852.3|852.2|716
1760709620000|2025-10-17 14:00:20|852.3|852.1|852.4|852.2|852.4|852.2|852.2|852|1435
1760709630000|2025-10-17 14:00:30|852.3|852.3|852.4|852.2|852.4|852.3|852.3|852.1|70
1760709640000|2025-10-17 14:00:40|852.3|852.1|852.2|852|852.4|852.2|852.2|852|1225
1760709650000|2025-10-17 14:00:50|852.1|852.1|852.1|851.9|852.2|852.1|852.1|851.9|15
1760709660000|2025-10-17 14:01:00|852.2|852|852.2|852|852.2|852|852.1|851.9|1057
1760709670000|2025-10-17 14:01:10|852.3|852.1|852.3|852.1|852.3|852.1|852.3|852.1|1967
1760709680000|2025-10-17 14:01:20|852.4|852.2|852.4|852.2|852.5|852.3|852.3|852.1|9236
1760709690000|2025-10-17 14:01:30|852.5||852.4||852.5||852.4||0
1760709700000|2025-10-17 14:01:40|852.5|852.3|852.4|852.3|852.5|852.3|852.4|852.2|2452
1760709710000|2025-10-17 14:01:50|852.5|852.2|852.5|852.3|852.5|852.3|852.4|852.2|5
1760709720000|2025-10-17 14:02:00|||||||||661
1760709730000|2025-10-17 14:02:10|852.6|852.4|852.6|852.4|852.6|852.4|852.5|852.3|1104
1760709740000|2025-10-17 14:02:20||852.5||852.4||852.5||852.4|1318
1760709750000|2025-10-17 14:02:30|852.7|852.5|852.7|852.5|852.7|852.5|852.7|852.5|56
1760709760000|2025-10-17 14:02:40|852.6||852.7||852.7||852.6||1912
1760709770000|2025-10-17 14:02:50|852.6||852.6||852.6||852.6||1226
1760709780000|2025-10-17 14:03:00|||||||||591
1760709790000|2025-10-17 14:03:10|852.5|852.4|852.4|852.2|852.5|852.4|852.3|852.2|678
1760709800000|2025-10-17 14:03:20|852.3||852.4||852.4||852.3||284
1760709810000|2025-10-17 14:03:30|852.3||852.3||852.4||852.3||0
1760709820000|2025-10-17 14:03:40|852.2|852.1|852.2|852.1|852.3|852.1|852.2|852.1|42728
1760709830000|2025-10-17 14:03:50|||||||||286
1760709840000|2025-10-17 14:04:00|852.3||852.3||852.3||852.3||676
1760709870000|2025-10-17 14:04:30|||||||||683
1760709880000|2025-10-17 14:04:40|852.2||852.2||852.3||852.2||0
1760709890000|2025-10-17 14:04:50|852.3|852.2|852.3|852.2|852.3|852.2|852.3|852.1|670
1760709900000|2025-10-17 14:05:00|||||||||226
1760709910000|2025-10-17 14:05:10|||||||||896
1760709920000|2025-10-17 14:05:20||852.1||852.1||852.1||852.1|3455
1760709930000|2025-10-17 14:05:30|852.2||852.2||852.3||852.2||0
1760709940000|2025-10-17 14:05:40|852.3|852|852.1|852|852.3|852|852.1|852|1387
1760709950000|2025-10-17 14:05:50|852.2|852.1|852.3|852.1|852.3|852.1|852.2|852.1|2123
1760709960000|2025-10-17 14:06:00|852.2|852|852.3|852.1|852.3|852.1|852.2|852|1946
1760709970000|2025-10-17 14:06:10|852.2|852|852.1|852|852.2|852.1|852.1|852|2567
1760709980000|2025-10-17 14:06:20|852.2||852.2||852.2||852.2||0
1760709990000|2025-10-17 14:06:30|852.1||852.2||852.2||852.1||20
1760710000000|2025-10-17 14:06:40|852.1||852.1||852.1||852.1||454
1760710010000|2025-10-17 14:06:50|||||||||1724
1760710030000|2025-10-17 14:07:10|||||||||1173
1760710040000|2025-10-17 14:07:20|||||||||403
1760710080000|2025-10-17 14:08:00||851.9||851.9||851.9||851.9|2674
1760710090000|2025-10-17 14:08:10|852||852||852||852||1205
1760710100000|2025-10-17 14:08:20|||||||||3479
1760710110000|2025-10-17 14:08:30|||||||||1478
1760710120000|2025-10-17 14:08:40|||||||||3442
1760710140000|2025-10-17 14:09:00|||||||||468
1760710150000|2025-10-17 14:09:10|||||||||3469
1760710160000|2025-10-17 14:09:20|||||||||3887
1760710180000|2025-10-17 14:09:40|||||||||217
1760710190000|2025-10-17 14:09:50|||||||||1507
1760710200000|2025-10-17 14:10:00|||||||||3754
1760710210000|2025-10-17 14:10:10|851.9|851.8|852|851.8|852|851.8|851.9|851.8|3516
1760710220000|2025-10-17 14:10:20|851.9|851.9|852|851.8|852|851.9|851.9|851.8|2106
1760710230000|2025-10-17 14:10:30|||||||||100
1760710240000|2025-10-17 14:10:40||851.9||851.8||851.9||851.8|1245
1760710250000|2025-10-17 14:10:50||851.9||851.8||851.9||851.8|1064
1760710260000|2025-10-17 14:11:00|852.1|851.9|852.1|852|852.1|852|852.1|851.8|475
1760710270000|2025-10-17 14:11:10|||||||||2270
1760710280000|2025-10-17 14:11:20|852.2|852.1|852.3|852.2|852.3|852.2|852.2|852.1|752
1760710290000|2025-10-17 14:11:30|852.4||852.4||852.4||852.4||1568
1760710300000|2025-10-17 14:11:40||852.3||852.3||852.3||852.2|2473
1760710310000|2025-10-17 14:11:50|852.3|852.2|852.3|852.2|852.3|852.2|852.3|852.2|7551
1760710320000|2025-10-17 14:12:00|852.2|852.1|852.2|852.1|852.2|852.1|852.2|852.1|1406
1760710330000|2025-10-17 14:12:10|852.1|852|852.1|851.9|852.1|852|852|851.9|2144
1760710340000|2025-10-17 14:12:20|852||852.1||852.1||852||626
1760710350000|2025-10-17 14:12:30|852.2|852|851.7|851.6|852.2|852.1|851.7|851.6|24101
1760710360000|2025-10-17 14:12:40|||||||||6880
1760710370000|2025-10-17 14:12:50|851.9|851.7|852|851.8|852|851.8|851.9|851.7|892
1760710380000|2025-10-17 14:13:00|852.1|851.9|852.1|852|852.1|852|852.1|851.9|730
1760710390000|2025-10-17 14:13:10|852.2||852.2||852.2||852.2||463
1760710400000|2025-10-17 14:13:20|852.3|852.1|852.2|852|852.3|852.1|852.1|852|3747
1760710410000|2025-10-17 14:13:30|||||||||50
1760710420000|2025-10-17 14:13:40|852.3|852.1|852.2|852|852.3|852.1|852.2|852|62
1760710440000|2025-10-17 14:14:00|852|851.9|852|851.9|852.1|852|852|851.9|4759
1760710450000|2025-10-17 14:14:10|852.1||852.1||852.1||852.1||666
1760710460000|2025-10-17 14:14:20|852||852||852.1||852||0
1760710470000|2025-10-17 14:14:30|852.1|852|852.1|851.9|852.1|852|852.1|851.9|669
1760710480000|2025-10-17 14:14:40|852||852||852.1||852||1067
1760710490000|2025-10-17 14:14:50|852.1|851.8|851.9|851.7|852.1|851.8|851.9|851.7|2042
1760710500000|2025-10-17 14:15:00|||||||||366
1760710510000|2025-10-17 14:15:10|||||||||800
1760710520000|2025-10-17 14:15:20|851.8|851.8|851.9|851.8|851.9|851.8|851.8|851.8|1521
1760710530000|2025-10-17 14:15:30|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|553
1760710540000|2025-10-17 14:15:40|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|1935
1760710550000|2025-10-17 14:15:50|851.6|851.5|851.5|851.4|851.7|851.5|851.5|851.4|3078
1760710560000|2025-10-17 14:16:00|||||||||3105
1760710570000|2025-10-17 14:16:10|||||||||3
1760710590000|2025-10-17 14:16:30|851.4|851.3|851.5|851.3|851.5|851.3|851.4|851.3|3859
1760710600000|2025-10-17 14:16:40|851.4||851.4||851.4||851.4||1659
1760710610000|2025-10-17 14:16:50|851.5|851.4|851.4|851.3|851.5|851.4|851.4|851.3|3818
1760710620000|2025-10-17 14:17:00|851.3|851.2|851.5|851.3|851.5|851.3|851.3|851.2|1511
1760710630000|2025-10-17 14:17:10||851.4||851.4||851.4||851.3|298
1760710640000|2025-10-17 14:17:20|851.4|851.3|851.4|851.3|851.5|851.3|851.4|851.3|519
1760710650000|2025-10-17 14:17:30|851.5|851.4|851.7|851.6|851.7|851.6|851.5|851.4|2520
1760710660000|2025-10-17 14:17:40|851.8|851.7|851.9|851.7|851.9|851.7|851.8|851.7|2239
1760710670000|2025-10-17 14:17:50|852|851.8|851.8|851.7|852|851.8|851.8|851.7|1163
1760710680000|2025-10-17 14:18:00|851.9|851.8|852|851.8|852|851.8|851.9|851.8|375
1760710700000|2025-10-17 14:18:20|851.9|851.9|852|851.9|852|851.9|851.9|851.9|952
1760710710000|2025-10-17 14:18:30||851.8||851.9||851.9||851.8|1278
1760710720000|2025-10-17 14:18:40|852.1|852|852.1|852|852.1|852|852.1|852|2001
1760710730000|2025-10-17 14:18:50|852.2|852.1|852.2|852.1|852.2|852.1|852.2|852.1|1334
1760710740000|2025-10-17 14:19:00|||||||||431
1760710750000|2025-10-17 14:19:10|||||||||1469
1760710760000|2025-10-17 14:19:20|||||||||96
1760710770000|2025-10-17 14:19:30|||||||||262
1760710780000|2025-10-17 14:19:40|852.3||852.3||852.3||852.3||392
1760710790000|2025-10-17 14:19:50||852.2||852.2||852.2||852.2|1549
1760710800000|2025-10-17 14:20:00|852.4|852.3|852.4|852.3|852.4|852.3|852.4|852.3|1301
1760710810000|2025-10-17 14:20:10|852.5|852.4|852.6|852.4|852.6|852.4|852.5|852.4|4733
1760710820000|2025-10-17 14:20:20|852.7|852.5|852.8|852.6|852.8|852.6|852.7|852.5|902
1760710830000|2025-10-17 14:20:30|852.9|852.7|853|852.8|853|852.8|852.9|852.7|2976
1760710840000|2025-10-17 14:20:40|852.9|852.7|852.8|852.7|852.9|852.7|852.8|852.7|1615
1760710850000|2025-10-17 14:20:50|852.9|852.8|853|852.9|853|852.9|852.9|852.8|260
1760710860000|2025-10-17 14:21:00|853.2|853.1|853.1|853|853.2|853.1|853.1|853|4757
1760710870000|2025-10-17 14:21:10|853|852.9|853|852.9|853|852.9|853|852.9|1782
1760710880000|2025-10-17 14:21:20|853.1||853.1||853.1||853.1||101
1760710890000|2025-10-17 14:21:30|853|852.8|853|852.8|853|852.8|852.9|852.8|1834
1760710900000|2025-10-17 14:21:40|852.8|852.7|852.8|852.7|852.8|852.7|852.8|852.7|998
1760710910000|2025-10-17 14:21:50|852.9||852.8||852.9||852.8||639
1760710920000|2025-10-17 14:22:00|||||||||3331
1760710930000|2025-10-17 14:22:10|852.9||852.9||852.9||852.8||297
1760710940000|2025-10-17 14:22:20|852.8||852.8||852.8||852.8||431
1760710950000|2025-10-17 14:22:30|852.9||852.9||852.9||852.8||3
1760710960000|2025-10-17 14:22:40|852.8||852.8||852.8||852.8||0
1760710970000|2025-10-17 14:22:50|||||||||1279
1760710980000|2025-10-17 14:23:00|||||||||69
1760710990000|2025-10-17 14:23:10|||||||||3
1760711000000|2025-10-17 14:23:20|||||||||1116
1760711010000|2025-10-17 14:23:30|||||||||370
1760711020000|2025-10-17 14:23:40|||||||||120
1760711030000|2025-10-17 14:23:50|853|852.8|853.1|853|853.1|853|853|852.8|2343
1760711040000|2025-10-17 14:24:00|||||||||491
1760711050000|2025-10-17 14:24:10|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|3069
1760711060000|2025-10-17 14:24:20|853.3|853.2|853.3|853.2|853.3|853.2|853.3|853.2|1824
1760711070000|2025-10-17 14:24:30|853.4|853|853.2|853.1|853.4|853.1|853.1|853|5666
1760711080000|2025-10-17 14:24:40||853||853||853||853|1626
1760711090000|2025-10-17 14:24:50|853.1|853.1|853.2|853|853.3|853.1|853.1|853|1057
1760711100000|2025-10-17 14:25:00|853.1|853.1|853.3|853.2|853.3|853.2|853.1|853.1|1182
1760711110000|2025-10-17 14:25:10|||||||||281
1760711120000|2025-10-17 14:25:20|853.2|853.1|853.3|853.1|853.3|853.1|853.2|853.1|2140
1760711130000|2025-10-17 14:25:30|853.2|853.2|853.2|853.1|853.2|853.2|853.2|853.1|1880
1760711140000|2025-10-17 14:25:40|853.3|853.3|853.5|853.3|853.5|853.3|853.3|853.3|2613
1760711150000|2025-10-17 14:25:50|853.4|853.4|853.4|853.3|853.4|853.4|853.4|853.3|2305
1760711160000|2025-10-17 14:26:00|853.5|853.4|853.6|853.5|853.6|853.5|853.5|853.3|9348
1760711170000|2025-10-17 14:26:10|853.4|853.2|853.5|853.3|853.5|853.3|853.4|853.2|4991
1760711180000|2025-10-17 14:26:20|853.4|853.4|853.5|853.3|853.5|853.4|853.4|853.3|2635
1760711190000|2025-10-17 14:26:30|853.4|853.4|853.6|853.4|853.6|853.4|853.4|853.4|400
1760711200000|2025-10-17 14:26:40|853.5|853.3|853.5|853.4|853.6|853.4|853.4|853.3|2774
1760711210000|2025-10-17 14:26:50|||||||||3
1760711230000|2025-10-17 14:27:10|||||||||1416
1760711240000|2025-10-17 14:27:20|||||||||490
1760711250000|2025-10-17 14:27:30|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|3606
1760711260000|2025-10-17 14:27:40|853.7|853.6|853.7|853.6|853.7|853.6|853.6|853.6|2072
1760711270000|2025-10-17 14:27:50|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|0
1760711280000|2025-10-17 14:28:00|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.5|1429
1760711290000|2025-10-17 14:28:10|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|2461
1760711300000|2025-10-17 14:28:20|||||||||421
1760711310000|2025-10-17 14:28:30|853.9|853.8|854|853.9|854|853.9|853.9|853.8|2472
1760711320000|2025-10-17 14:28:40|853.9|853.8|853.9|853.8|853.9|853.8|853.9|853.8|1421
1760711330000|2025-10-17 14:28:50|||||||||42
1760711340000|2025-10-17 14:29:00|854||854||854||854||1498
1760711350000|2025-10-17 14:29:10|||||||||2
1760711360000|2025-10-17 14:29:20|853.9|853.9|853.9|853.8|854|853.9|853.9|853.8|1945
1760711370000|2025-10-17 14:29:30|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|1325
1760711380000|2025-10-17 14:29:40|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|830
1760711390000|2025-10-17 14:29:50||853.5||853.6||853.6||853.5|415
1760711400000|2025-10-17 14:30:00|853.6|853.5|853.8|853.7|853.8|853.7|853.6|853.5|7714
1760711410000|2025-10-17 14:30:10|853.9|853.8|853.9|853.8|853.9|853.8|853.9|853.8|4114
1760711420000|2025-10-17 14:30:20|854|853.9|854|853.9|854|853.9|854|853.9|4126
1760711430000|2025-10-17 14:30:30|||||||||6597
1760711440000|2025-10-17 14:30:40|||||||||2067
1760711450000|2025-10-17 14:30:50|||||||||792
1760711460000|2025-10-17 14:31:00|853.9|853.8|853.9|853.8|853.9|853.8|853.9|853.8|1253
1760711470000|2025-10-17 14:31:10|854||854||854||853.9||2047
1760711480000|2025-10-17 14:31:20|853.9|853.7|853.8|853.7|853.9|853.7|853.8|853.7|2015
1760711490000|2025-10-17 14:31:30|853.9|853.6|853.8|853.6|853.9|853.6|853.7|853.6|8517
1760711500000|2025-10-17 14:31:40|853.7|853.5|853.6|853.5|853.7|853.5|853.6|853.5|3080
1760711510000|2025-10-17 14:31:50|853.7|853.6|853.7|853.6|853.8|853.6|853.7|853.6|1090
1760711520000|2025-10-17 14:32:00|853.5|853.4|853.5|853.3|853.6|853.4|853.5|853.3|4203
1760711530000|2025-10-17 14:32:10|853.4||853.5||853.5||853.4||0
1760711540000|2025-10-17 14:32:20|853.4|853.4|853.5|853.4|853.5|853.4|853.4|853.4|3347
1760711550000|2025-10-17 14:32:30|||||||||220
1760711560000|2025-10-17 14:32:40|853.4|853.3|853.5|853.4|853.5|853.4|853.4|853.3|2331
1760711570000|2025-10-17 14:32:50||853.3||853.3||853.3||853.3|1594
1760711580000|2025-10-17 14:33:00|853.4||853.4||853.4||853.4||387
1760711590000|2025-10-17 14:33:10|853.5|853.4|853.6|853.5|853.6|853.5|853.5|853.4|3889
1760711600000|2025-10-17 14:33:20|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|578
1760711610000|2025-10-17 14:33:30||853.3||853.4||853.4||853.3|3240
1760711620000|2025-10-17 14:33:40|||||||||1617
1760711630000|2025-10-17 14:33:50|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|708
1760711640000|2025-10-17 14:34:00|||||||||1515
1760711670000|2025-10-17 14:34:30|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|1856
1760711680000|2025-10-17 14:34:40|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|51
1760711690000|2025-10-17 14:34:50|853.6||853.5||853.6||853.5||1483
1760711700000|2025-10-17 14:35:00|853.6||853.6||853.6||853.5||992
1760711710000|2025-10-17 14:35:10|853.5||853.6||853.6||853.5||703
1760711720000|2025-10-17 14:35:20|853.5||853.5||853.6||853.5||502
1760711730000|2025-10-17 14:35:30|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|2382
1760711740000|2025-10-17 14:35:40|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|609
1760711750000|2025-10-17 14:35:50|||||||||1000
1760711760000|2025-10-17 14:36:00|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|1811
1760711770000|2025-10-17 14:36:10|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|5395
1760711780000|2025-10-17 14:36:20|||||||||138
1760711790000|2025-10-17 14:36:30|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|2412
1760711800000|2025-10-17 14:36:40|853.2|853.2|853.2|853.1|853.3|853.2|853.2|853.1|4598
1760711810000|2025-10-17 14:36:50|853.3||853.3||853.3||853.3||2646
1760711820000|2025-10-17 14:37:00||853.2||853.1||853.2||853.1|0
1760711830000|2025-10-17 14:37:10|||||||||382
1760711840000|2025-10-17 14:37:20|853.4|853.2|853.4|853.3|853.4|853.3|853.4|853.1|2915
1760711850000|2025-10-17 14:37:30|||||||||1816
1760711870000|2025-10-17 14:37:50|853.3|853.2|853.3|853.2|853.4|853.2|853.3|853.2|1166
1760711880000|2025-10-17 14:38:00|853.4|853.1|853.3|853.2|853.4|853.2|853.2|853.1|858
1760711890000|2025-10-17 14:38:10|853.4|853.1|853.3|853.2|853.4|853.2|853.3|853.1|1764
1760711900000|2025-10-17 14:38:20|853.4|853.1|853.4|853.2|853.4|853.2|853.4|853.1|2256
1760711910000|2025-10-17 14:38:30|853.3|853.3|853.4|853.3|853.4|853.3|853.3|853.3|3000
1760711920000|2025-10-17 14:38:40|853.3|853.2|853.3|853.2|853.3|853.2|853.3|853.2|431
1760711930000|2025-10-17 14:38:50|853.4|853.1|853.2|853.1|853.4|853.1|853.2|853.1|4431
1760711940000|2025-10-17 14:39:00|853.3||853.3||853.3||853.3||2183
1760711950000|2025-10-17 14:39:10||853.2||853.2||853.2||853.2|375
1760711960000|2025-10-17 14:39:20|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|13
1760711970000|2025-10-17 14:39:30|||||||||2297
1760711980000|2025-10-17 14:39:40|853.1|853|853.2|853|853.2|853.1|853.1|853|5486
1760711990000|2025-10-17 14:39:50|853.3|853.1|853.3|853.2|853.3|853.2|853.3|853|4286
1760712000000|2025-10-17 14:40:00|853.4||853.3||853.4||853.3||2734
1760712010000|2025-10-17 14:40:10|853.4|853.1|853.4|853.2|853.4|853.2|853.4|853.1|3763
1760712030000|2025-10-17 14:40:30|853.3||853.3||853.3||853.3||0
1760712040000|2025-10-17 14:40:40|853.4||853.3||853.4||853.3||5675
1760712050000|2025-10-17 14:40:50|||||||||1686
1760712060000|2025-10-17 14:41:00|||||||||1437
1760712080000|2025-10-17 14:41:20|853.4|853.3|853.5|853.4|853.5|853.4|853.4|853.2|12530
1760712090000|2025-10-17 14:41:30|853.7|853.5|853.7|853.6|853.7|853.6|853.6|853.5|296
1760712100000|2025-10-17 14:41:40|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|342
1760712110000|2025-10-17 14:41:50|||||||||499
1760712140000|2025-10-17 14:42:20||853.6||853.6||853.6||853.6|2647
1760712150000|2025-10-17 14:42:30|||||||||1619
1760712160000|2025-10-17 14:42:40|853.7|853.5|853.6|853.5|853.7|853.5|853.6|853.5|12060
1760712170000|2025-10-17 14:42:50|853.5|853.3|853.4|853.3|853.5|853.3|853.4|853.3|2024
1760712180000|2025-10-17 14:43:00|853.5|853.2|853.3|853.2|853.5|853.2|853.3|853.2|2266
1760712200000|2025-10-17 14:43:20|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|2906
1760712210000|2025-10-17 14:43:30|||||||||3
1760712230000|2025-10-17 14:43:50|||||||||66
1760712240000|2025-10-17 14:44:00|||||||||1490
1760712250000|2025-10-17 14:44:10|853.3|853.2|853.4|853.2|853.4|853.2|853.3|853.2|1766
1760712260000|2025-10-17 14:44:20|853.2|853|853.2|853.1|853.2|853.1|853.2|853|2657
1760712270000|2025-10-17 14:44:30|853.3||853.3||853.3||853.3||0
1760712280000|2025-10-17 14:44:40|853.2|853|853.2|853|853.2|853|853.2|853|1704
1760712290000|2025-10-17 14:44:50||853.1||853||853.1||853|0
1760712300000|2025-10-17 14:45:00||853.1||853.1||853.1||853.1|979
1760712310000|2025-10-17 14:45:10|853.1|853|853.3|853.2|853.3|853.2|853.1|853|1341
1760712320000|2025-10-17 14:45:20|853.4|853.1|853.2|853.1|853.4|853.2|853.2|853.1|4182
1760712330000|2025-10-17 14:45:30|853.3|853.2|853.4|853.2|853.4|853.2|853.3|853.2|499
1760712340000|2025-10-17 14:45:40|853.3||853.3||853.4||853.3||1333
1760712350000|2025-10-17 14:45:50|853.4|853.1|853.4|853.2|853.4|853.2|853.3|853.1|3436
1760712360000|2025-10-17 14:46:00|||||||||505
1760712370000|2025-10-17 14:46:10|853.5|853.3|853.5|853.4|853.5|853.4|853.5|853.3|976
1760712380000|2025-10-17 14:46:20|853.6||853.6||853.6||853.6||2738
1760712400000|2025-10-17 14:46:40|||||||||3
1760712410000|2025-10-17 14:46:50|853.7||853.6||853.7||853.6||1181
1760712420000|2025-10-17 14:47:00|853.7|853.5|853.6|853.4|853.7|853.5|853.6|853.4|1483
1760712430000|2025-10-17 14:47:10||853.5||853.5||853.5||853.5|497
1760712440000|2025-10-17 14:47:20|853.7||853.7||853.7||853.6||516
1760712450000|2025-10-17 14:47:30|853.6||853.6||853.6||853.6||2
1760712460000|2025-10-17 14:47:40|853.7||853.6||853.7||853.6||3549
1760712470000|2025-10-17 14:47:50|853.7||853.7||853.7||853.6||0
1760712480000|2025-10-17 14:48:00|853.6||853.6||853.7||853.6||0
1760712490000|2025-10-17 14:48:10|||||||||936
1760712500000|2025-10-17 14:48:20|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.5|1903
1760712510000|2025-10-17 14:48:30|853.8|853.7|853.8|853.6|853.8|853.7|853.8|853.6|7905
1760712520000|2025-10-17 14:48:40||853.7||853.7||853.7||853.7|1508
1760712530000|2025-10-17 14:48:50|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|4131
1760712540000|2025-10-17 14:49:00|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|4266
1760712550000|2025-10-17 14:49:10|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|1106
1760712560000|2025-10-17 14:49:20|||||||||60
1760712570000|2025-10-17 14:49:30|||||||||317
1760712580000|2025-10-17 14:49:40|||||||||492
1760712590000|2025-10-17 14:49:50|||||||||679
1760712600000|2025-10-17 14:50:00|853.8||853.8||853.8||853.7||1323
1760712610000|2025-10-17 14:50:10|||||||||66
1760712620000|2025-10-17 14:50:20|||||||||540
1760712640000|2025-10-17 14:50:40|853.7||853.7||853.7||853.7||4045
1760712650000|2025-10-17 14:50:50|853.8||853.8||853.8||853.8||1701
1760712660000|2025-10-17 14:51:00|853.7||853.7||853.7||853.7||1464
1760712670000|2025-10-17 14:51:10|853.6|853.5|853.7|853.5|853.7|853.6|853.6|853.5|5384
1760712680000|2025-10-17 14:51:20|853.6|853.6|853.7|853.6|853.7|853.6|853.6|853.6|2600
1760712690000|2025-10-17 14:51:30|||||||||3
1760712700000|2025-10-17 14:51:40|||||||||361
1760712710000|2025-10-17 14:51:50|||||||||2292
1760712720000|2025-10-17 14:52:00|||||||||3950
1760712730000|2025-10-17 14:52:10||853.5||853.5||853.5||853.5|387
1760712740000|2025-10-17 14:52:20|||||||||1700
1760712750000|2025-10-17 14:52:30|853.6|853.4|853.5|853.4|853.6|853.4|853.5|853.4|1130
1760712760000|2025-10-17 14:52:40||853.3||853.3||853.3||853.3|913
1760712780000|2025-10-17 14:53:00|853.4|853.4|853.5|853.4|853.5|853.4|853.4|853.4|3407
1760712790000|2025-10-17 14:53:10||853.3||853.3||853.4||853.3|1740
1760712800000|2025-10-17 14:53:20|853.4||853.4||853.4||853.4||2353
1760712810000|2025-10-17 14:53:30|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|3576
1760712820000|2025-10-17 14:53:40|||||||||211
1760712830000|2025-10-17 14:53:50|||||||||6252
1760712840000|2025-10-17 14:54:00|853.6|853.5|853.7|853.5|853.7|853.5|853.6|853.5|4120
1760712850000|2025-10-17 14:54:10|||||||||3
1760712860000|2025-10-17 14:54:20|||||||||600
1760712870000|2025-10-17 14:54:30|853.6|853.4|853.4|853.3|853.6|853.4|853.4|853.3|6304
1760712880000|2025-10-17 14:54:40|853.2|853|853.3|853.1|853.3|853.1|853.2|853|4017
1760712890000|2025-10-17 14:54:50|853.2||853.3||853.3||853.2||1000
1760712900000|2025-10-17 14:55:00|853.2|853|853|852.9|853.2|853|853|852.9|8025
1760712910000|2025-10-17 14:55:10|853.1|853|853.2|853|853.3|853.1|853.1|853|5641
1760712920000|2025-10-17 14:55:20|||||||||2
1760712930000|2025-10-17 14:55:30|853.1||853.1||853.1||853.1||0
1760712940000|2025-10-17 14:55:40|853.2||853.1||853.2||853.1||446
1760712950000|2025-10-17 14:55:50|853|852.9|853|852.9|853|852.9|853|852.9|476
1760712960000|2025-10-17 14:56:00|853.1|853|853.1|853|853.1|853|853.1|853|3528
1760712970000|2025-10-17 14:56:10||852.9||853||853||852.9|1195
1760712980000|2025-10-17 14:56:20|||||||||3115
1760712990000|2025-10-17 14:56:30|||||||||13
1760713000000|2025-10-17 14:56:40|||||||||281
1760713010000|2025-10-17 14:56:50|||||||||2098
1760713020000|2025-10-17 14:57:00|||||||||1
1760713030000|2025-10-17 14:57:10|853.2|853.1|853.2|853|853.2|853.1|853.2|853|4204
1760713040000|2025-10-17 14:57:20|853.1||853.1||853.1||853.1||969
1760713060000|2025-10-17 14:57:40|853|852.9|853|852.9|853|852.9|853|852.9|3
1760713070000|2025-10-17 14:57:50|852.9|852.8|852.9|852.8|852.9|852.8|852.9|852.8|2937
1760713080000|2025-10-17 14:58:00||852.7||852.7||852.7||852.7|1809
1760713090000|2025-10-17 14:58:10|852.8|852.6|852.6|852.5|852.8|852.6|852.6|852.5|1468
1760713100000|2025-10-17 14:58:20||852.4||852.4||852.5||852.4|627
1760713110000|2025-10-17 14:58:30||852.5||852.4||852.5||852.4|610
1760713120000|2025-10-17 14:58:40|852.5||852.6||852.6||852.5||1999
1760713130000|2025-10-17 14:58:50||852.5||852.4||852.5||852.4|365
1760713140000|2025-10-17 14:59:00||852.5||852.5||852.5||852.4|1028
1760713150000|2025-10-17 14:59:10|852.5|852.4|852.6|852.4|852.6|852.4|852.5|852.4|4724
1760713160000|2025-10-17 14:59:20|852.5||852.5||852.5||852.5||914
1760713170000|2025-10-17 14:59:30|852.6|852.5|852.6|852.5|852.6|852.5|852.6|852.5|530
1760713180000|2025-10-17 14:59:40|||||||||203
1760713190000|2025-10-17 14:59:50||852.4||852.4||852.4||852.4|1010
1760713200000|2025-10-17 15:00:00|852.7|852.5|852.7|852.6|852.7|852.6|852.7|852.5|8404
1760713210000|2025-10-17 15:00:10|852.8||852.8||852.8||852.8||9879
1760713220000|2025-10-17 15:00:20||852.7||852.7||852.7||852.7|246
1760713230000|2025-10-17 15:00:30|852.9|852.8|853|852.9|853|852.9|852.9|852.8|10406
1760713240000|2025-10-17 15:00:40|852.9|852.8|852.9|852.7|852.9|852.8|852.8|852.7|6061
1760713250000|2025-10-17 15:00:50|852.8||852.9||852.9||852.8||5171
1760713260000|2025-10-17 15:01:00|853|852.8|853|852.8|853|852.8|853|852.7|1548
1760713270000|2025-10-17 15:01:10||852.9||852.9||852.9||852.9|4031
1760713280000|2025-10-17 15:01:20|853.2|853|853.1|852.9|853.2|853|853.1|852.9|4436
1760713290000|2025-10-17 15:01:30|||||||||1483
1760713300000|2025-10-17 15:01:40|852.9|852.7|852.9|852.8|853|852.9|852.9|852.7|1076
1760713310000|2025-10-17 15:01:50|853||852.9||853||852.9||2574
1760713320000|2025-10-17 15:02:00|853|852.9|853|852.8|853|852.9|853|852.8|846
1760713330000|2025-10-17 15:02:10|852.9||853||853||852.9||62
1760713340000|2025-10-17 15:02:20|852.9||853||853||852.9||291
1760713350000|2025-10-17 15:02:30|852.9||852.9||852.9||852.9||1483
1760713360000|2025-10-17 15:02:40|852.8|852.7|852.8|852.7|852.8|852.7|852.8|852.7|34
1760713370000|2025-10-17 15:02:50|852.7|852.6|852.6|852.5|852.7|852.6|852.5|852.4|5404
1760713380000|2025-10-17 15:03:00||852.4||852.4||852.4||852.4|2965
1760713390000|2025-10-17 15:03:10||852.5||852.5||852.5||852.5|0
1760713400000|2025-10-17 15:03:20|||||||||1391
1760713410000|2025-10-17 15:03:30|852.7|852.6|852.4|852.3|852.7|852.6|852.4|852.3|2716
1760713420000|2025-10-17 15:03:40|852.5||852.4||852.5||852.4||2721
1760713430000|2025-10-17 15:03:50|852.3|852.1|852.3|852.2|852.3|852.2|852.3|852.1|966
1760713450000|2025-10-17 15:04:10|852.4||852.4||852.4||852.4||2429
1760713460000|2025-10-17 15:04:20|852.3|852.3|852.4|852.2|852.4|852.3|852.3|852.2|1354
1760713470000|2025-10-17 15:04:30|852.3||852.3||852.4||852.3||1665
1760713480000|2025-10-17 15:04:40|852.2|852.1|852.2|852.1|852.2|852.1|852.2|852.1|1509
1760713490000|2025-10-17 15:04:50|852.3|852.2|852.3|852.2|852.3|852.2|852.3|852.2|2332
1760713500000|2025-10-17 15:05:00|||||||||1228
1760713510000|2025-10-17 15:05:10|||||||||3412
1760713520000|2025-10-17 15:05:20|||||||||1385
1760713530000|2025-10-17 15:05:30|852.4||852.4||852.4||852.4||4530
1760713540000|2025-10-17 15:05:40|852.5|852.3|852.5|852.4|852.5|852.4|852.5|852.3|2455
1760713550000|2025-10-17 15:05:50|852.6|852.5|852.6|852.4|852.6|852.5|852.6|852.4|1243
1760713560000|2025-10-17 15:06:00|852.5|852.3|852.5|852.3|852.5|852.3|852.4|852.3|4208
1760713570000|2025-10-17 15:06:10|852.6|852.4|852.6|852.5|852.6|852.5|852.6|852.4|4962
1760713580000|2025-10-17 15:06:20|852.7|852.6|852.7|852.6|852.7|852.6|852.7|852.6|4356
1760713590000|2025-10-17 15:06:30|||||||||2965
1760713600000|2025-10-17 15:06:40|||||||||1115
1760713610000|2025-10-17 15:06:50|||||||||3069
1760713620000|2025-10-17 15:07:00|||||||||6
1760713640000|2025-10-17 15:07:20|852.6|852.5|852.7|852.5|852.7|852.5|852.6|852.4|1949
1760713650000|2025-10-17 15:07:30|852.6||852.6||852.7||852.6||65
1760713660000|2025-10-17 15:07:40|852.5|852.4|852.5|852.4|852.5|852.4|852.5|852.4|2660
1760713670000|2025-10-17 15:07:50|852.6||852.5||852.6||852.5||0
1760713680000|2025-10-17 15:08:00|||||||||104
1760713690000|2025-10-17 15:08:10|||||||||3388
1760713700000|2025-10-17 15:08:20|852.7|852.5|852.7|852.5|852.7|852.5|852.7|852.5|3858
1760713710000|2025-10-17 15:08:30|852.8|852.6|852.8|852.7|852.8|852.7|852.8|852.6|2779
1760713720000|2025-10-17 15:08:40|||||||||3341
1760713730000|2025-10-17 15:08:50|852.9|852.8|852.9|852.8|852.9|852.8|852.9|852.8|5743
1760713740000|2025-10-17 15:09:00|||||||||1412
1760713750000|2025-10-17 15:09:10|852.8|852.7|852.9|852.8|852.9|852.8|852.8|852.7|1827
1760713760000|2025-10-17 15:09:20|852.8|852.7|852.8|852.6|852.8|852.7|852.7|852.5|1933
1760713770000|2025-10-17 15:09:30|852.7|852.7|852.8|852.7|852.8|852.7|852.7|852.6|2443
1760713780000|2025-10-17 15:09:40|||||||||1483
1760713790000|2025-10-17 15:09:50|||||||||556
1760713800000|2025-10-17 15:10:00|853|852.7|853|852.7|853|852.7|852.8|852.5|2152
1760713810000|2025-10-17 15:10:10|852.8|852.5|853.2|852.9|853.2|852.9|852.8|852.5|634
1760713820000|2025-10-17 15:10:20|853|852.7|853.2|852.9|853.2|852.9|853|852.6|1611
1760713830000|2025-10-17 15:10:30|853|852.7|853|852.7|853.2|852.9|853|852.7|3
1760713840000|2025-10-17 15:10:40|853.2|852.9|853.3|853|853.3|853|853|852.7|3578
1760713850000|2025-10-17 15:10:50|853.1|852.8|853.1|852.8|853.3|853|853.1|852.8|0
1760713860000|2025-10-17 15:11:00|853.3|853|853.1|852.8|853.3|853|853.1|852.8|0
1760713870000|2025-10-17 15:11:10|853.3|853|853.3|853|853.5|853.2|853.2|852.9|4506
1760713880000|2025-10-17 15:11:20|853.5|853.2|853.3|853|853.5|853.2|853.3|853|0
1760713890000|2025-10-17 15:11:30|853.5|853.2|853.3|853|853.5|853.2|853.3|853|600
1760713900000|2025-10-17 15:11:40|853.5|853.2|853.5|853.2|853.5|853.2|853.3|853|1815
1760713910000|2025-10-17 15:11:50|853.3|853|853.3|853|853.5|853.2|853.3|853|859
1760713920000|2025-10-17 15:12:00|853.5|853.2|853.3|853|853.5|853.2|853.2|852.9|1571
1760713930000|2025-10-17 15:12:10|853.1|852.8|853.3|853|853.3|853|853.1|852.8|130
1760713940000|2025-10-17 15:12:20|853.1|852.8|853|852.7|853.3|853|853|852.7|253
1760713950000|2025-10-17 15:12:30|853.2|852.9|853|852.7|853.2|852.9|853|852.7|65
1760713960000|2025-10-17 15:12:40|853.1|852.8|853.3|853|853.3|853|853.1|852.8|1210
1760713970000|2025-10-17 15:12:50|853.1|852.8|853.3|853|853.3|853|853.1|852.8|0
1760713980000|2025-10-17 15:13:00|853.2|852.9|853.4|853|853.4|853|853.2|852.8|3663
1760713990000|2025-10-17 15:13:10|853.2|852.9|853.3|853|853.5|853.1|853.1|852.8|2453
1760714000000|2025-10-17 15:13:20|853.5|853.2|853.2|852.9|853.5|853.2|853.2|852.9|206
1760714010000|2025-10-17 15:13:30|853.4|853.1|853.3|853|853.5|853.2|853.2|852.9|1170
1760714020000|2025-10-17 15:13:40|853.5|853.2|853.7|853.3|853.7|853.3|853.3|853|1799
1760714030000|2025-10-17 15:13:50|853.5|853.1|853.5|853.2|853.7|853.4|853.5|853.1|3299
1760714040000|2025-10-17 15:14:00|853.7|853.4|853.7|853.4|853.7|853.4|853.5|853.2|1647
1760714050000|2025-10-17 15:14:10|853.5|853.2|853.7|853.4|853.7|853.4|853.5|853.2|1080
1760714060000|2025-10-17 15:14:20|853.5|853.2|853.5|853.2|853.7|853.4|853.5|853.2|0
1760714070000|2025-10-17 15:14:30|853.7|853.4|853.5|853.2|853.7|853.4|853.5|853.2|0
1760714080000|2025-10-17 15:14:40|853.7|853.4|853.6|853.3|853.7|853.4|853.5|853.2|4130
1760714090000|2025-10-17 15:14:50|853.8|853.5|853.8|853.5|853.8|853.5|853.6|853.3|917
1760714100000|2025-10-17 15:15:00|854|853.7|853.9|853.6|854|853.7|853.7|853.4|7416
1760714110000|2025-10-17 15:15:10|854|853.4|854|853.7|854|853.7|853.8|853.4|1
1760714120000|2025-10-17 15:15:20|853.8|853.5|853.8|853.5|854|853.7|853.8|853.5|3107
1760714130000|2025-10-17 15:15:30|854|853.7|854|853.7|854|853.7|853.8|853.4|1553
1760714140000|2025-10-17 15:15:40|853.9|853.5|854.1|853.7|854.1|853.7|853.9|853.5|2437
1760714150000|2025-10-17 15:15:50|853.9|853.5|854|853.7|854.1|853.7|853.9|853.5|265
1760714160000|2025-10-17 15:16:00|853.8|853.5|854.2|853.9|854.2|853.9|853.8|853.5|163
1760714170000|2025-10-17 15:16:10|854|853.7|853.7|853.4|854.2|853.9|853.7|853.4|4718
1760714180000|2025-10-17 15:16:20|853.9|853.6|853.7|853.4|853.9|853.6|853.7|853.4|600
1760714190000|2025-10-17 15:16:30|853.9|853.6|853.9|853.6|853.9|853.6|853.7|853.4|1373
1760714200000|2025-10-17 15:16:40|853.7|853.4|853.9|853.6|853.9|853.6|853.7|853.4|0
1760714210000|2025-10-17 15:16:50|853.7|853.4|853.7|853.4|853.9|853.6|853.7|853.4|306
1760714220000|2025-10-17 15:17:00|853.9|853.6|853.9|853.6|853.9|853.6|853.7|853.4|636
1760714230000|2025-10-17 15:17:10|853.7|853.4|854|853.7|854|853.7|853.7|853.4|10100
1760714240000|2025-10-17 15:17:20|853.8|853.5|853.7|853.4|854|853.7|853.7|853.4|2656
1760714250000|2025-10-17 15:17:30|853.9|853.6|853.7|853.3|853.9|853.6|853.6|853.3|1228
1760714260000|2025-10-17 15:17:40|853.8|853.4|853.8|853.4|854|853.6|853.8|853.4|3413
1760714270000|2025-10-17 15:17:50|854|853.6|853.8|853.5|854|853.7|853.8|853.4|0
1760714280000|2025-10-17 15:18:00|854|853.7|853.9|853.6|854|853.7|853.7|853.4|2462
1760714290000|2025-10-17 15:18:10|853.7|853.4|853.8|853.5|853.9|853.6|853.7|853.4|1319
1760714300000|2025-10-17 15:18:20|853.6|853.3|853.8|853.5|853.8|853.5|853.6|853.3|59
1760714310000|2025-10-17 15:18:30|853.6|853.3|853.6|853.3|853.8|853.5|853.6|853.3|250
1760714320000|2025-10-17 15:18:40|853.8|853.5|853.8|853.5|853.8|853.5|853.6|853.3|20
1760714330000|2025-10-17 15:18:50|853.6|853.3|853.6|853.3|853.8|853.5|853.6|853.3|306
1760714340000|2025-10-17 15:19:00|853.8|853.5|853.8|853.5|853.8|853.5|853.6|853.3|145
1760714350000|2025-10-17 15:19:10|853.6|853.3|853.8|853.5|853.8|853.5|853.6|853.3|1607
1760714360000|2025-10-17 15:19:20|853.6|853.3|853.9|853.6|853.9|853.6|853.6|853.3|2504
1760714370000|2025-10-17 15:19:30|853.7|853.4|853.7|853.4|853.9|853.6|853.7|853.4|30
1760714380000|2025-10-17 15:19:40|853.9|853.6|853.9|853.5|853.9|853.6|853.7|853.4|43
1760714390000|2025-10-17 15:19:50|853.6|853.3|853.6|853.3|853.8|853.5|853.6|853.3|0
1760714400000|2025-10-17 15:20:00|853.8|853.5|853.8|853.5|853.8|853.5|853.6|853.3|68
1760714410000|2025-10-17 15:20:10|853.6|853.3|853.7|853.4|853.8|853.5|853.6|853.3|3114
1760714420000|2025-10-17 15:20:20|853.8|853.5|853.8|853.5|854|853.7|853.8|853.5|500
1760714430000|2025-10-17 15:20:30|854|853.7|853.8|853.5|854|853.7|853.8|853.5|2707
1760714440000|2025-10-17 15:20:40|854|853.7|853.8|853.5|854|853.7|853.8|853.5|936
1760714450000|2025-10-17 15:20:50|854|853.7|854|853.7|854|853.7|853.8|853.5|530
1760714460000|2025-10-17 15:21:00|853.8|853.5|853.8|853.5|854|853.7|853.8|853.5|1108
1760714470000|2025-10-17 15:21:10|854|853.7|853.8|853.5|854|853.7|853.8|853.5|2200
1760714480000|2025-10-17 15:21:20|854|853.7|853.8|853.5|854|853.7|853.8|853.5|949
1760714490000|2025-10-17 15:21:30|854|853.7|854|853.7|854|853.7|853.8|853.5|0
1760714500000|2025-10-17 15:21:40|853.8|853.5|853.8|853.5|854|853.7|853.8|853.5|483
1760714510000|2025-10-17 15:21:50|854|853.7|853.8|853.5|854|853.7|853.8|853.5|3
1760714520000|2025-10-17 15:22:00|854|853.7|853.8|853.5|854|853.7|853.8|853.5|223
1760714530000|2025-10-17 15:22:10|853.7|853.4|853.8|853.5|853.9|853.6|853.6|853.3|5223
1760714540000|2025-10-17 15:22:20|853.6|853.2|853.9|853.6|853.9|853.6|853.6|853.2|1281
1760714550000|2025-10-17 15:22:30|853.7|853.4|853.9|853.6|853.9|853.6|853.7|853.4|2087
1760714560000|2025-10-17 15:22:40|853.7|853.4|853.8|853.5|854|853.7|853.7|853.4|7225
1760714570000|2025-10-17 15:22:50|854|853.7|853.8|853.5|854|853.7|853.8|853.5|30
1760714580000|2025-10-17 15:23:00|854|853.7|854.1|853.8|854.1|853.8|853.9|853.6|2561
1760714590000|2025-10-17 15:23:10|853.9|853.6|854|853.7|854.2|853.9|853.9|853.6|15
1760714600000|2025-10-17 15:23:20|854.2|853.9|854|853.7|854.2|853.9|854|853.7|0
1760714610000|2025-10-17 15:23:30|854.2|853.9|853.9|853.6|854.2|853.9|853.9|853.6|2684
1760714620000|2025-10-17 15:23:40|854.1|853.8|854.1|853.8|854.1|853.8|853.9|853.6|3
1760714630000|2025-10-17 15:23:50|853.9|853.6|853.9|853.6|854.1|853.8|853.9|853.6|500
1760714640000|2025-10-17 15:24:00|854.1|853.8|854.1|853.8|854.1|853.8|853.9|853.6|2482
1760714650000|2025-10-17 15:24:10|853.9|853.6|854|853.7|854.2|853.9|853.9|853.6|3649
1760714660000|2025-10-17 15:24:20|854.2|853.8|854.2|853.9|854.2|853.9|854|853.6|621
1760714670000|2025-10-17 15:24:30|854|853.7|854.2|853.9|854.2|853.9|854|853.7|3137
1760714680000|2025-10-17 15:24:40|854|853.7|854.2|853.9|854.2|853.9|854|853.7|0
1760714690000|2025-10-17 15:24:50|854|853.7|854|853.7|854.2|853.9|854|853.7|2685
1760714700000|2025-10-17 15:25:00|854.2|853.9|854.2|853.9|854.2|853.9|854|853.7|8201
1760714710000|2025-10-17 15:25:10|854|853.7|854|853.7|854.2|853.9|854|853.7|1483
1760714720000|2025-10-17 15:25:20|854.2|853.9|854.2|853.9|854.2|853.9|854|853.7|4680
1760714730000|2025-10-17 15:25:30|854|853.7|854|853.7|854.2|853.9|854|853.7|7721
1760714740000|2025-10-17 15:25:40|854.2|853.9|854.2|853.9|854.2|853.9|854|853.7|3
1760714750000|2025-10-17 15:25:50|854|853.7|854.2|853.9|854.4|854.1|854|853.7|4295
1760714760000|2025-10-17 15:26:00|854.1|853.8|854.4|854.1|854.4|854.1|854.1|853.8|2436
1760714770000|2025-10-17 15:26:10|854.2|853.9|854.2|853.9|854.4|854.1|854.2|853.9|348
1760714780000|2025-10-17 15:26:20|854.4|854.1|854.2|853.9|854.4|854.1|854.2|853.9|2757
1760714790000|2025-10-17 15:26:30|854.4|854.1|854.3|854|854.4|854.1|854.2|853.8|2077
1760714800000|2025-10-17 15:26:40|854.1|853.8|854.4|854.1|854.4|854.1|854.1|853.8|2896
1760714810000|2025-10-17 15:26:50|854.2|853.9|854.4|854|854.4|854.1|854.2|853.8|1856
1760714820000|2025-10-17 15:27:00|854.2|853.9|854.2|853.9|854.4|854.1|854.2|853.9|4518
1760714830000|2025-10-17 15:27:10|854.4|854.1|854.4|854.1|854.4|854.1|854.2|853.9|2816
1760714840000|2025-10-17 15:27:20|854.2|853.9|854|853.7|854.4|854.1|854|853.7|796
1760714850000|2025-10-17 15:27:30|854.2|853.6|854.2|853.8|854.2|853.9|854|853.6|15288
1760714860000|2025-10-17 15:27:40|854|853.7|854.2|853.9|854.2|853.9|854|853.7|12398
1760714870000|2025-10-17 15:27:50|854|853.7|854.2|853.9|854.2|853.9|854|853.7|5049
1760714880000|2025-10-17 15:28:00|853.9|853.6|853.7|853.4|853.9|853.6|853.7|853.4|3766
1760714890000|2025-10-17 15:28:10|853.9|853.6|854|853.7|854|853.7|853.8|853.5|3522
1760714900000|2025-10-17 15:28:20|853.8|853.5|853.9|853.6|854.1|853.8|853.8|853.5|5827
1760714910000|2025-10-17 15:28:30|853.8|853.5|854|853.7|854|853.7|853.8|853.5|3094
1760714920000|2025-10-17 15:28:40|853.8|853.5|854|853.7|854|853.7|853.8|853.5|9681
1760714930000|2025-10-17 15:28:50|853.8|853.5|854|853.7|854|853.7|853.8|853.5|500
1760714940000|2025-10-17 15:29:00|853.8|853.5|853.4|853.1|853.8|853.5|853.4|853.1|12083
1760714950000|2025-10-17 15:29:10|853.6|853.3|853.6|853.3|853.6|853.3|853.3|853|14256
1760714960000|2025-10-17 15:29:20|853.7|853.4|853.7|853.4|853.7|853.4|853.5|853.2|0
1760714970000|2025-10-17 15:29:30|853.5|853.2|853.6|853.3|853.7|853.4|853.4|853.1|1316
1760714980000|2025-10-17 15:29:40|853.3|853|853.6|853.2|853.6|853.2|853.3|853|10875
1760714990000|2025-10-17 15:29:50|853.4|853.1|853.4|853.1|853.6|853.3|853.4|853.1|7058
1760943600000|2025-10-20 07:00:00|853|852.8|852.9|852.6|853|852.8|852.7|852.4|2681
1760943610000|2025-10-20 07:00:10|852.7|852.5|852.4|852.1|852.7|852.5|852.4|852.1|750
1760943620000|2025-10-20 07:00:20|852.3|851.8|852.3|852.1|852.3|852.1|852.1|851.8|208
1760943630000|2025-10-20 07:00:30|852.2|851.8|852.1|851.8|852.4|852|852|851.8|3246
1760943640000|2025-10-20 07:00:40|852.2|851.9|851.7|851.4|852.2|851.9|851.7|851.4|620
1760943650000|2025-10-20 07:00:50|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|0
1760943660000|2025-10-20 07:01:00|851.7|851.4|851|850.6|851.7|851.4|850.9|850.5|12274
1760943670000|2025-10-20 07:01:10|850.5|850.2|850.8|850.5|851.4|851.1|850.5|850.2|2827
1760943680000|2025-10-20 07:01:20|850.9|850.4|850.6|850.3|850.9|850.4|850.6|850.3|1772
1760943690000|2025-10-20 07:01:30|850.5|850.4|850.7|850.3|850.8|850.6|850.5|850.3|731
1760943700000|2025-10-20 07:01:40|850.8|850.4|850.7|850.5|850.8|850.6|850.7|850.4|2363
1760943710000|2025-10-20 07:01:50|850.8|850.4|851.2|850.9|851.2|851|850.7|850.4|1233
1760943720000|2025-10-20 07:02:00|851.3|850.8|851.3|851.1|851.4|851.2|851.3|850.8|3673
1760943730000|2025-10-20 07:02:10|851.4|851.2|851.3|851.1|851.4|851.3|851.3|851.1|844
1760943740000|2025-10-20 07:02:20|851.1|850.9|851.1|850.9|851.1|850.9|851.1|850.9|659
1760943750000|2025-10-20 07:02:30|851.2||851.2||851.2||851.2||0
1760943760000|2025-10-20 07:02:40|851.1|851|851.3|851|851.3|851|851.1|851|0
1760943770000|2025-10-20 07:02:50||851.1||851.1||851.1||851|0
1760943780000|2025-10-20 07:03:00||851.2||851.2||851.2||851.2|0
1760943790000|2025-10-20 07:03:10|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.9|874
1760943800000|2025-10-20 07:03:20|851.4|851|851.6|851.3|851.6|851.3|851.4|851|677
1760943810000|2025-10-20 07:03:30|851.7|851.5|851.7|851.4|851.7|851.5|851.7|851.3|1306
1760943820000|2025-10-20 07:03:40|||||||||184
1760943830000|2025-10-20 07:03:50||851.3||851.4||851.4||851.3|1800
1760943850000|2025-10-20 07:04:10||851.3||851.3||851.3||851.3|734
1760943860000|2025-10-20 07:04:20|851.6|851.4|851.5|851.1|851.6|851.4|851.5|851.1|2561
1760943870000|2025-10-20 07:04:30|851.3|851|851.4|851.1|851.5|851.3|851.3|850.9|927
1760943880000|2025-10-20 07:04:40|851.3|851|851.3|850.9|851.3|851|851.1|850.8|745
1760943890000|2025-10-20 07:04:50|851.2|851.1|851.4|851.1|851.4|851.1|851.2|850.9|0
1760943900000|2025-10-20 07:05:00|851.3|851|851.4|851.1|851.5|851.1|851.2|850.9|3
1760943910000|2025-10-20 07:05:10|851.5|851|851.8|851.6|851.8|851.6|851.5|851|2492
1760943920000|2025-10-20 07:05:20|851.9|851.7|852.2|851.8|852.2|851.9|851.9|851.7|4732
1760943930000|2025-10-20 07:05:30|852|851.6|852.1|851.8|852.1|851.8|852|851.6|2408
1760943940000|2025-10-20 07:05:40|851.9|851.6|852|851.8|852|851.8|851.9|851.6|661
1760943950000|2025-10-20 07:05:50|851.9|851.9|852|851.9|852|851.9|851.9|851.9|27
1760943960000|2025-10-20 07:06:00|852.2|852|852.2|852|852.3|852|852.2|852|587
1760943970000|2025-10-20 07:06:10||851.9||851.9||851.9||851.9|0
1760943980000|2025-10-20 07:06:20|852.3|852|852.3|852|852.3|852.1|852.3|852|476
1760943990000|2025-10-20 07:06:30|852.2|851.9|852.3|851.9|852.3|852|852.2|851.9|1388
1760944000000|2025-10-20 07:06:40||852||852||852||852|0
1760944010000|2025-10-20 07:06:50||851.9||852||852||851.9|1000
1760944020000|2025-10-20 07:07:00|852.4|852.1|852.4|852.1|852.4|852.1|852.3|851.9|3741
1760944030000|2025-10-20 07:07:10|852.2|852|852.3|851.9|852.3|852|852.2|851.9|2493
1760944040000|2025-10-20 07:07:20|852.4|852|852.4|852.1|852.4|852.1|852.4|852|0
1760944060000|2025-10-20 07:07:40|852.3|851.9|851.9|851.5|852.3|851.9|851.8|851.5|1652
1760944070000|2025-10-20 07:07:50|851.8||851.7||851.8||851.7||0
1760944080000|2025-10-20 07:08:00|851.8|851.3|851.5|851.2|851.8|851.3|851.5|851.2|729
1760944090000|2025-10-20 07:08:10|851.6|851.3|851.5|851.2|851.6|851.3|851.5|851.2|262
1760944100000|2025-10-20 07:08:20|851.7|851.3|851.6|851.3|851.8|851.5|851.6|851.3|600
1760944110000|2025-10-20 07:08:30|851.5|851.2|851.5|851.2|851.5|851.2|851.5|851.2|994
1760944120000|2025-10-20 07:08:40|851.4|851|851.2|851|851.4|851|851.2|851|999
1760944130000|2025-10-20 07:08:50|851|850.8|851|850.8|851|850.8|851|850.8|927
1760944140000|2025-10-20 07:09:00|851.1|850.9|851.1|850.8|851.1|850.9|851.1|850.8|2240
1760944150000|2025-10-20 07:09:10|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.9|356
1760944160000|2025-10-20 07:09:20|851.3|851.1|851.3|851.1|851.3|851.1|851.3|851.1|975
1760944170000|2025-10-20 07:09:30|852.1|851|851.8|851.4|852.1|851.8|851.7|851|1731
1760944180000|2025-10-20 07:09:40|851.9|851.5|851.9|851.5|851.9|851.5|851.6|851.3|3807
1760944190000|2025-10-20 07:09:50|852|851.6|852|851.6|852|851.6|852|851.6|1073
1760944200000|2025-10-20 07:10:00|851.8|851.7|852|851.6|852|851.7|851.8|851.4|3375
1760944210000|2025-10-20 07:10:10|851.8|851.4|851.6|851.2|851.8|851.4|851.5|851.1|5442
1760944220000|2025-10-20 07:10:20|851.7|851.3|851.7|851.3|851.7|851.3|851.6|851.2|0
1760944230000|2025-10-20 07:10:30||851.4||851.4||851.4||851.4|16131
1760944240000|2025-10-20 07:10:40|851.8|851.6|851.9|851.6|851.9|851.6|851.8|851.6|836
1760944250000|2025-10-20 07:10:50|||||||||500
1760944260000|2025-10-20 07:11:00|851.7|851.3|851.8|851.5|851.8|851.6|851.7|851.3|2300
1760944270000|2025-10-20 07:11:10|851.7|851.4|851.7|851.4|851.7|851.4|851.6|851.3|961
1760944280000|2025-10-20 07:11:20|851.9|851.6|851.9|851.6|851.9|851.6|851.9|851.6|2
1760944290000|2025-10-20 07:11:30|851.8|851.5|851.9|851.6|851.9|851.6|851.8|851.5|5448
1760944300000|2025-10-20 07:11:40||851.5||851.5||851.6||851.5|0
1760944310000|2025-10-20 07:11:50|851.8||851.8||851.8||851.8||0
1760944320000|2025-10-20 07:12:00|851.7|851.4|851.6|851.4|851.8|851.5|851.5|851.4|1451
1760944330000|2025-10-20 07:12:10|851.7|851.5|851.8|851.5|851.8|851.5|851.7|851.4|5049
1760944340000|2025-10-20 07:12:20|851.9|851.4|851.8|851.5|851.9|851.6|851.8|851.4|0
1760944350000|2025-10-20 07:12:30|851.7|851.4|851.7|851.6|851.8|851.6|851.7|851.4|500
1760944360000|2025-10-20 07:12:40|851.8|851.7|852|851.7|852|851.7|851.8|851.7|8100
1760944370000|2025-10-20 07:12:50|852.4|852.2|852.3|852|852.4|852.2|852.3|852|2775
1760944380000|2025-10-20 07:13:00|852.4|852.1|852.6|852.3|852.7|852.3|852.4|852.1|2785
1760944390000|2025-10-20 07:13:10|852.4|852.2|852.5|852.1|852.5|852.2|852.4|852.1|5212
1760944400000|2025-10-20 07:13:20|852.6|852.2|852.7|852.3|852.7|852.3|852.6|852.2|0
1760944410000|2025-10-20 07:13:30|852.6||852.6||852.6||852.6||0
1760944420000|2025-10-20 07:13:40|852.5|852.2|852.5|852.2|852.5|852.2|852.5|852.2|0
1760944440000|2025-10-20 07:14:00|852.4|852.1|852.8|852.5|852.8|852.5|852.4|852.1|1845
1760944450000|2025-10-20 07:14:10|852.7|852.4|852.7|852.4|852.8|852.4|852.7|852.3|93
1760944460000|2025-10-20 07:14:20|852.8|852.5|852.5|852.2|852.8|852.5|852.5|852.2|10378
1760944470000|2025-10-20 07:14:30|852.6|852.3|852.2|852.1|852.6|852.3|852.2|852.1|4547
1760944480000|2025-10-20 07:14:40||852||852||852||852|613
1760944490000|2025-10-20 07:14:50|852.3|852.1|852.2|852|852.3|852.1|852.2|852|302
1760944500000|2025-10-20 07:15:00|852.3|852.1|852.5|852.2|852.6|852.3|852.3|852.1|1085
1760944510000|2025-10-20 07:15:10||852.3||852.3||852.3||852.3|0
1760944520000|2025-10-20 07:15:20|||||||||40
1760944530000|2025-10-20 07:15:30|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|2650
1760944540000|2025-10-20 07:15:40|852.5|852.2|852.6|852.3|852.6|852.3|852.5|852.1|1429
1760944550000|2025-10-20 07:15:50|852.7|852.4|852.7|852.4|852.7|852.4|852.7|852.3|0
1760944560000|2025-10-20 07:16:00|852.6|852.3|852.8|852.5|852.8|852.5|852.6|852.3|5332
1760944570000|2025-10-20 07:16:10|852.7|852.4|852.5|852.3|852.8|852.5|852.5|852.2|2976
1760944580000|2025-10-20 07:16:20|852.4|852.1|852.4|852.1|852.4|852.1|852.4|852.1|1725
1760944590000|2025-10-20 07:16:30|852.5||852.4||852.5||852.4||0
1760944600000|2025-10-20 07:16:40|||||||||430
1760944610000|2025-10-20 07:16:50|852.5|852.2|852.5|852.2|852.5|852.2|852.5|852.2|0
1760944620000|2025-10-20 07:17:00|852.4|852.1|852.3|852.1|852.4|852.1|852.3|852.1|4662
1760944640000|2025-10-20 07:17:20|852.4||852.4||852.4||852.4||1719
1760944650000|2025-10-20 07:17:30||852.2||852.2||852.2||852.2|0
1760944660000|2025-10-20 07:17:40|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.2|7084
1760944670000|2025-10-20 07:17:50|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|634
1760944680000|2025-10-20 07:18:00|852.7|852.5|852.8|852.6|852.8|852.6|852.7|852.5|1069
1760944690000|2025-10-20 07:18:10|853.1|852.9|853.3|853|853.3|853|853.1|852.9|21840
1760944700000|2025-10-20 07:18:20|853.4|853.1|853.3|853.1|853.4|853.1|853.3|853.1|209
1760944710000|2025-10-20 07:18:30|853.4|853.2|853.6|853.3|853.6|853.4|853.3|853.2|2771
1760944720000|2025-10-20 07:18:40|853.7|853.4|853.6|853.3|853.7|853.4|853.6|853.3|400
1760944730000|2025-10-20 07:18:50|853.7|853.4|853.6|853.3|853.7|853.4|853.6|853.3|0
1760944740000|2025-10-20 07:19:00|853.5|853.4|853.6|853.3|853.7|853.4|853.5|853.3|0
1760944750000|2025-10-20 07:19:10|853.7|853.4|853.6|853.4|853.7|853.4|853.5|853.3|2360
1760944760000|2025-10-20 07:19:20|853.7|853.3|853.5|853.3|853.7|853.3|853.5|853.3|817
1760944770000|2025-10-20 07:19:30|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|143
1760944780000|2025-10-20 07:19:40|853.7|853.3|853.9|853.7|853.9|853.7|853.7|853.3|1501
1760944790000|2025-10-20 07:19:50||853.6||853.7||853.7||853.6|1060
1760944800000|2025-10-20 07:20:00|854|853.8|853.8|853.6|854|853.8|853.8|853.6|2246
1760944810000|2025-10-20 07:20:10|854|853.8|854.2|854.1|854.2|854.1|854|853.8|4646
1760944820000|2025-10-20 07:20:20|854.3|854|854.2|853.9|854.3|854.1|854.2|853.9|2606
1760944830000|2025-10-20 07:20:30|854.3|854|854.3|854|854.3|854.1|854.2|853.9|1000
1760944840000|2025-10-20 07:20:40|854.2|853.9|854.1|853.8|854.3|853.9|854.1|853.8|695
1760944850000|2025-10-20 07:20:50|854.2|853.9|854|853.8|854.2|853.9|854|853.8|862
1760944860000|2025-10-20 07:21:00|||||||||3
1760944870000|2025-10-20 07:21:10|854.2|853.9|854.2|853.8|854.2|853.9|854|853.8|1086
1760944880000|2025-10-20 07:21:20|854.1|853.6|853.8|853.6|854.2|853.6|853.8|853.6|577
1760944890000|2025-10-20 07:21:30|853.9|853.7|853.9|853.7|854|853.7|853.9|853.7|1269
1760944900000|2025-10-20 07:21:40||853.6||853.6||853.7||853.6|3281
1760944910000|2025-10-20 07:21:50|854|853.7|854|853.7|854|853.7|854|853.7|1110
1760944920000|2025-10-20 07:22:00|853.9|853.8|853.9|853.7|853.9|853.8|853.9|853.7|1552
1760944930000|2025-10-20 07:22:10|||||||||862
1760944950000|2025-10-20 07:22:30||853.8||853.7||853.8||853.7|1223
1760944960000|2025-10-20 07:22:40|854|853.8|854.3|854.1|854.3|854.1|854|853.8|4977
1760944970000|2025-10-20 07:22:50|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.1|208
1760944980000|2025-10-20 07:23:00|854.6|854.3|854.6|854.5|854.6|854.5|854.6|854.3|1554
1760944990000|2025-10-20 07:23:10|854.7|854.4|855|854.8|855|854.8|854.7|854.4|787
1760945000000|2025-10-20 07:23:20|854.9|854.6|855|854.7|855|854.8|854.9|854.6|7240
1760945010000|2025-10-20 07:23:30|854.9|854.8|855|854.8|855|854.8|854.9|854.8|771
1760945020000|2025-10-20 07:23:40|854.8|854.7|854.8|854.6|854.8|854.7|854.8|854.6|571
1760945030000|2025-10-20 07:23:50|854.5|854.3|854.6|854.3|854.6|854.3|854.5|854.2|2572
1760945040000|2025-10-20 07:24:00|854.7|854.4|854.7|854.5|854.7|854.5|854.6|854.3|1098
1760945050000|2025-10-20 07:24:10|854.8|854.4|854.7|854.5|854.8|854.5|854.5|854.2|349
1760945060000|2025-10-20 07:24:20|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|1632
1760945070000|2025-10-20 07:24:30|854.7|854.3|854.7|854.4|854.7|854.4|854.6|854.3|400
1760945080000|2025-10-20 07:24:40|854.6|854.3|854.6|854.3|854.6|854.3|854.5|854.3|878
1760945090000|2025-10-20 07:24:50|854.7|854.4|854.6|854.3|854.7|854.4|854.6|854.3|1638
1760945100000|2025-10-20 07:25:00|854.7|854.4|854.7|854.5|854.7|854.5|854.7|854.4|0
1760945110000|2025-10-20 07:25:10|854.6|854.3|854.6|854.3|854.6|854.3|854.6|854.3|882
1760945120000|2025-10-20 07:25:20|854.5|854.2|854.3|854.2|854.5|854.2|854.3|854.2|1193
1760945130000|2025-10-20 07:25:30|854.2|854|854.3|854.1|854.3|854.1|854.2|854|625
1760945140000|2025-10-20 07:25:40|854.6|854.3|854.5|854.3|854.6|854.3|854.3|854.2|128
1760945150000|2025-10-20 07:25:50|854.6|854.2|854.6|854.3|854.6|854.4|854.6|854.2|0
1760945160000|2025-10-20 07:26:00|854.5|854.2|854.6|854.3|854.6|854.3|854.5|854.2|0
1760945170000|2025-10-20 07:26:10|854.5|854.2|854.5|854.2|854.6|854.3|854.5|854.2|89
1760945180000|2025-10-20 07:26:20||854.3||854.3||854.3||854.3|585
1760945190000|2025-10-20 07:26:30||854.2||854.2||854.3||854.2|1894
1760945200000|2025-10-20 07:26:40||854.3||854.3||854.3||854.3|0
1760945210000|2025-10-20 07:26:50|854.4|854.2|854.5|854.2|854.5|854.2|854.3|854.2|1027
1760945220000|2025-10-20 07:27:00|854.4|854.3|854.5|854.3|854.5|854.3|854.4|854.2|2100
1760945250000|2025-10-20 07:27:30|854.6|854.4|854.7|854.4|854.7|854.4|854.5|854.4|1138
1760945260000|2025-10-20 07:27:40|854.8|854.6|854.7|854.4|854.8|854.6|854.6|854.4|1429
1760945270000|2025-10-20 07:27:50||854.5||854.6||854.6||854.5|0
1760945280000|2025-10-20 07:28:00|854.8||854.8||854.8||854.8||200
1760945290000|2025-10-20 07:28:10|||||||||1200
1760945300000|2025-10-20 07:28:20|854.9|854.7|854.9|854.7|854.9|854.7|854.9|854.6|3542
1760945310000|2025-10-20 07:28:30|854.8|854.6|854.7|854.6|854.9|854.6|854.7|854.6|423
1760945320000|2025-10-20 07:28:40|854.8|854.7|854.9|854.7|854.9|854.7|854.8|854.7|851
1760945330000|2025-10-20 07:28:50|855|854.6|854.8|854.6|855|854.7|854.8|854.6|2085
1760945340000|2025-10-20 07:29:00|854.9|854.7|854.9|854.7|855|854.8|854.9|854.6|476
1760945350000|2025-10-20 07:29:10|855|854.8|854.9|854.7|855|854.8|854.9|854.7|626
1760945360000|2025-10-20 07:29:20|855|854.8|854.7|854.4|855|854.8|854.7|854.4|302
1760945370000|2025-10-20 07:29:30|||||||||2868
1760945380000|2025-10-20 07:29:40||854.5||854.5||854.5||854.5|0
1760945390000|2025-10-20 07:29:50|854.6|854.4|854.7|854.5|854.7|854.6|854.6|854.4|1842
1760945400000|2025-10-20 07:30:00|854.8|854.6|855|854.8|855|854.8|854.8|854.6|7049
1760945410000|2025-10-20 07:30:10|855.1|855|855.2|854.9|855.2|855.1|855.1|854.9|2508
1760945420000|2025-10-20 07:30:20|855.1|854.8|855.2|855|855.2|855|855|854.8|1842
1760945430000|2025-10-20 07:30:30|855|854.8|855|854.8|855|854.8|855|854.8|613
1760945450000|2025-10-20 07:30:50|854.8|854.7|854.8|854.7|854.8|854.7|854.8|854.7|89
1760945460000|2025-10-20 07:31:00|854.7|854.6|854.7|854.6|854.7|854.6|854.7|854.6|1523
1760945470000|2025-10-20 07:31:10|854.8||854.8||854.8||854.8||3965
1760945480000|2025-10-20 07:31:20|854.7|854.5|854.6|854.5|854.8|854.5|854.6|854.5|3971
1760945490000|2025-10-20 07:31:30|854.7||854.7||854.7||854.7||93
1760945500000|2025-10-20 07:31:40||854.4||854.4||854.4||854.4|1609
1760945510000|2025-10-20 07:31:50|854.8|854.6|854.9|854.6|854.9|854.7|854.8|854.6|278
1760945520000|2025-10-20 07:32:00|855|854.7|855|854.7|855|854.8|855|854.6|729
1760945530000|2025-10-20 07:32:10||854.9||854.9||854.9||854.9|0
1760945540000|2025-10-20 07:32:20|854.9|854.8|854.8|854.6|854.9|854.8|854.8|854.6|2815
1760945550000|2025-10-20 07:32:30|854.7|854.5|854.5|854.3|854.7|854.5|854.4|854.3|5590
1760945560000|2025-10-20 07:32:40|854.7|854.4|854.7|854.4|854.7|854.5|854.7|854.4|1500
1760945570000|2025-10-20 07:32:50|854.6|854.3|854.6|854.3|854.6|854.3|854.5|854.3|452
1760945580000|2025-10-20 07:33:00|854.5|854.2|854.5|854.2|854.5|854.3|854.3|854.2|3098
1760945590000|2025-10-20 07:33:10|854.4|854.3|854.4|854.2|854.5|854.3|854.4|854.2|100
1760945600000|2025-10-20 07:33:20|854.3|854.1|854.2|854.1|854.3|854.1|854.2|854.1|56
1760945610000|2025-10-20 07:33:30|854.1|854|853.9|853.7|854.1|854|853.9|853.7|1723
1760945620000|2025-10-20 07:33:40|854|853.8|854.2|854|854.2|854|854|853.8|2755
1760945630000|2025-10-20 07:33:50||853.9||854||854||853.9|860
1760945640000|2025-10-20 07:34:00|||||||||859
1760945650000|2025-10-20 07:34:10|854.1|853.9|854|853.8|854.1|854|854|853.8|1500
1760945660000|2025-10-20 07:34:20|853.9|853.9|854|853.9|854|853.9|853.9|853.9|1295
1760945670000|2025-10-20 07:34:30|||||||||191
1760945680000|2025-10-20 07:34:40||853.8||853.8||853.8||853.8|903
1760945690000|2025-10-20 07:34:50|854.1|853.9|854.1|853.9|854.1|853.9|854.1|853.8|1512
1760945700000|2025-10-20 07:35:00|||||||||558
1760945710000|2025-10-20 07:35:10||853.8||853.8||853.8||853.8|93
1760945720000|2025-10-20 07:35:20||853.9||853.9||853.9||853.9|1000
1760945730000|2025-10-20 07:35:30|854.2|853.8|854.3|854.2|854.3|854.2|854.2|853.8|1006
1760945740000|2025-10-20 07:35:40|||||||||422
1760945750000|2025-10-20 07:35:50|854.4||854.4||854.4||854.4||578
1760945760000|2025-10-20 07:36:00||854.3||854.2||854.3||854.2|1312
1760945770000|2025-10-20 07:36:10|||||||||1013
1760945780000|2025-10-20 07:36:20||854.1||854||854.1||854|713
1760945800000|2025-10-20 07:36:40|||||||||1325
1760945830000|2025-10-20 07:37:10|854.2|853.9|854.3|853.9|854.3|853.9|854.2|853.9|2059
1760945840000|2025-10-20 07:37:20|854.2|854|854.7|854.3|854.7|854.3|854.2|854|2217
1760945850000|2025-10-20 07:37:30|854.8||854.6||854.8||854.6||428
1760945860000|2025-10-20 07:37:40|854.7|854.2|854.7|854.2|854.7|854.3|854.7|854.2|3161
1760945870000|2025-10-20 07:37:50|854.8|854.3|854.8|854.3|854.8|854.3|854.8|854.3|295
1760945880000|2025-10-20 07:38:00|854.7||854.8||854.8||854.7||462
1760945890000|2025-10-20 07:38:10||854.4||854.4||854.4||854.4|0
1760945900000|2025-10-20 07:38:20|854.9|854.3|854.8|854.3|854.9|854.3|854.8|854.3|244
1760945910000|2025-10-20 07:38:30|854.9|854.4|855.4|854.9|855.4|854.9|854.9|854.3|2966
1760945920000|2025-10-20 07:38:40||855||855||855||855|1120
1760945930000|2025-10-20 07:38:50|855.5|855.1|855.6|855.2|855.6|855.2|855.5|855.1|1736
1760945940000|2025-10-20 07:39:00|855.8|855.3|855.8|855.5|855.8|855.5|855.8|855.3|182
1760945950000|2025-10-20 07:39:10||855.4||855.4||855.4||855.4|0
1760945960000|2025-10-20 07:39:20||855.3||855.3||855.3||855.3|954
1760945970000|2025-10-20 07:39:30|855.7|855.4|855.6|855.3|855.8|855.4|855.6|855.3|147
1760945980000|2025-10-20 07:39:40||855.2||855.2||855.2||855.2|527
1760945990000|2025-10-20 07:39:50|855.8|855.3|855.6|855.3|855.8|855.3|855.6|855.3|593
1760946000000|2025-10-20 07:40:00|855.7|855.2|855.7|855.3|855.7|855.3|855.7|855.2|2150
1760946010000|2025-10-20 07:40:10|855.6|855.2|855.7|855.3|855.7|855.3|855.6|855.2|614
1760946020000|2025-10-20 07:40:20||855.4||855.4||855.4||855.4|0
1760946030000|2025-10-20 07:40:30|855.6|855.3|855.7|855.3|855.7|855.3|855.6|855.3|349
1760946050000|2025-10-20 07:40:50|855.6||855.6||855.6||855.6||0
1760946060000|2025-10-20 07:41:00|855.8|855.4|855.8|855.5|855.8|855.5|855.8|855.4|1758
1760946070000|2025-10-20 07:41:10|856|855.6|856|855.6|856|855.6|856|855.6|1574
1760946100000|2025-10-20 07:41:40|855.9|855.5|855.9|855.5|856|855.5|855.9|855.5|1017
1760946110000|2025-10-20 07:41:50|856||856||856||855.9||0
1760946120000|2025-10-20 07:42:00|855.9|855.6|856|855.6|856|855.6|855.9|855.6|0
1760946130000|2025-10-20 07:42:10|855.7|855.4|855.7|855.3|855.7|855.4|855.6|855.3|284
1760946140000|2025-10-20 07:42:20|855.5|855.1|855.7|855.2|855.7|855.2|855.5|855.1|948
1760946150000|2025-10-20 07:42:30|855.8|855.3|855.8|855.4|855.8|855.4|855.8|855.3|0
1760946160000|2025-10-20 07:42:40|855.9||855.9||855.9||855.9||1739
1760946170000|2025-10-20 07:42:50|855.7|855.3|855.7|855.2|855.7|855.3|855.7|855.2|0
1760946180000|2025-10-20 07:43:00||855.3||855.3||855.3||855.3|0
1760946190000|2025-10-20 07:43:10|855.6||855.6||855.6||855.6||300
1760946200000|2025-10-20 07:43:20|855.7||855.6||855.7||855.6||525
1760946210000|2025-10-20 07:43:30|855.5|855.1|855.6|855.2|855.6|855.2|855.5|855.1|1365
1760946220000|2025-10-20 07:43:40||855.3||855.3||855.3||855.3|322
1760946230000|2025-10-20 07:43:50|||||||||853
1760946240000|2025-10-20 07:44:00|855.8|855.5|855.8|855.3|855.8|855.5|855.8|855.3|2154
1760946250000|2025-10-20 07:44:10|855.7|855.2|855.6|855.2|855.7|855.2|855.6|855.2|545
1760946260000|2025-10-20 07:44:20|855.7|855.3|855.8|855.4|855.8|855.4|855.7|855.3|859
1760946270000|2025-10-20 07:44:30||855.3||855.4||855.4||855.3|0
1760946280000|2025-10-20 07:44:40|855.9|855.3|855.9|855.5|855.9|855.5|855.9|855.3|2754
1760946290000|2025-10-20 07:44:50||855.6||855.6||855.6||855.6|102
1760946300000|2025-10-20 07:45:00|856.1|855.8|856.2|855.8|856.2|855.8|856.1|855.8|2100
1760946310000|2025-10-20 07:45:10|||||||||410
1760946330000|2025-10-20 07:45:30||855.9||855.9||855.9||855.9|0
1760946340000|2025-10-20 07:45:40|856.1|855.6|856.1|855.6|856.1|855.6|856.1|855.6|707
1760946350000|2025-10-20 07:45:50|856|855.7|856|855.6|856|855.7|856|855.6|1562
1760946360000|2025-10-20 07:46:00|856.1||856||856.1||856||0
1760946370000|2025-10-20 07:46:10|856.1||856||856.1||856||445
1760946410000|2025-10-20 07:46:50|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|12903
1760946420000|2025-10-20 07:47:00|856|855.6|856.2|855.7|856.2|855.7|856|855.6|2069
1760946430000|2025-10-20 07:47:10|856.1|855.5|855.9|855.5|856.1|855.5|855.9|855.5|50
1760946440000|2025-10-20 07:47:20|856|855.6|856|855.6|856.1|855.6|856|855.6|891
1760946450000|2025-10-20 07:47:30|856.1|855.5|856.1|855.6|856.1|855.6|856.1|855.5|500
1760946460000|2025-10-20 07:47:40|856|855.7|856.1|855.7|856.1|855.7|856|855.7|0
1760946470000|2025-10-20 07:47:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|206
1760946480000|2025-10-20 07:48:00|856.1||856.1||856.1||856.1||0
1760946490000|2025-10-20 07:48:10|856.2||856.2||856.2||856.2||100
1760946520000|2025-10-20 07:48:40|856|855.7|856|855.7|856|855.7|856|855.7|250
1760946530000|2025-10-20 07:48:50|856.2|855.8|856.2|855.7|856.2|855.8|856.2|855.7|0
1760946540000|2025-10-20 07:49:00||855.8||855.8||855.8||855.8|2259
1760946550000|2025-10-20 07:49:10|856.1|855.7|856.1|855.7|856.1|855.7|856.1|855.7|526
1760946560000|2025-10-20 07:49:20|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.6|4083
1760946570000|2025-10-20 07:49:30|856||856||856||856||0
1760946590000|2025-10-20 07:49:50|856.1||856.1||856.1||856.1||189
1760946600000|2025-10-20 07:50:00|||||||||589
1760946610000|2025-10-20 07:50:10|856|855.5|855.9|855.5|856|855.5|855.9|855.5|0
1760946620000|2025-10-20 07:50:20|||||||||1283
1760946630000|2025-10-20 07:50:30|856||856||856||856||0
1760946640000|2025-10-20 07:50:40||855.6||855.5||855.6||855.5|0
1760946650000|2025-10-20 07:50:50|855.9||855.9||855.9||855.9||0
1760946660000|2025-10-20 07:51:00|856|855.6|856|855.6|856|855.6|856|855.6|500
1760946670000|2025-10-20 07:51:10||855.5||855.5||855.5||855.5|93
1760946680000|2025-10-20 07:51:20|856.1|855.6|856.1|855.7|856.1|855.7|856.1|855.6|100
1760946700000|2025-10-20 07:51:40|855.9|855.5|855.7|855.4|855.9|855.5|855.7|855.4|2219
1760946730000|2025-10-20 07:52:10|855.8||855.7||855.8||855.7||700
1760946740000|2025-10-20 07:52:20|855.8|855.5|855.7|855.4|855.8|855.5|855.7|855.4|8245
1760946750000|2025-10-20 07:52:30|855.8||855.8||855.8||855.8||10146
1760946760000|2025-10-20 07:52:40|855.6|855.3|855.6|855.3|855.6|855.3|855.6|855.3|7
1760946770000|2025-10-20 07:52:50|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|5001
1760946780000|2025-10-20 07:53:00|855.3|855|855.3|855|855.3|855|855.3|855|139
1760946790000|2025-10-20 07:53:10|855.4|855.1|855.4|855|855.5|855.1|855.4|855|998
1760946800000|2025-10-20 07:53:20|855.5|855.1|855.4|855|855.5|855.1|855.4|855|717
1760946810000|2025-10-20 07:53:30|855.5|855.1|855.5|855.1|855.5|855.1|855.5|855.1|1137
1760946820000|2025-10-20 07:53:40||855||855||855||855|491
1760946830000|2025-10-20 07:53:50|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|100
1760946840000|2025-10-20 07:54:00||855||855.1||855.1||855|0
1760946850000|2025-10-20 07:54:10|||||||||323
1760946860000|2025-10-20 07:54:20|||||||||712
1760946870000|2025-10-20 07:54:30|855.5||855.5||855.5||855.5||1818
1760946880000|2025-10-20 07:54:40|855.6|855|855.6|855.2|855.6|855.2|855.6|855|500
1760946890000|2025-10-20 07:54:50||855.3||855.3||855.3||855.3|0
1760946900000|2025-10-20 07:55:00|||||||||606
1760946910000|2025-10-20 07:55:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|1078
1760946920000|2025-10-20 07:55:20|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|3123
1760946940000|2025-10-20 07:55:40|856.1|855.7|856.1|855.7|856.1|855.7|856.1|855.7|180
1760946950000|2025-10-20 07:55:50|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1760946960000|2025-10-20 07:56:00|||||||||1165
1760946980000|2025-10-20 07:56:20|||||||||1000
1760946990000|2025-10-20 07:56:30|856.4|856.3|856.4|856.2|856.4|856.3|856.4|856.2|22738
1760947000000|2025-10-20 07:56:40|856.5|856.3|856.5|856.2|856.5|856.3|856.5|856.2|2373
1760947010000|2025-10-20 07:56:50||856.3||856.3||856.3||856.2|0
1760947020000|2025-10-20 07:57:00|856.4|856.2|856.5|856.3|856.5|856.3|856.4|856.2|6
1760947030000|2025-10-20 07:57:10|856.3|856.2|856.3|856.2|856.3|856.2|856.3|856.2|215
1760947040000|2025-10-20 07:57:20|856.2|856.1|856.4|856.2|856.4|856.2|856.2|856.1|148
1760947050000|2025-10-20 07:57:30||856.1||856.1||856.2||856.1|591
1760947060000|2025-10-20 07:57:40|856.3|856.2|856.5|856.2|856.5|856.2|856.3|856.2|409
1760947070000|2025-10-20 07:57:50|856.4||856.4||856.4||856.4||0
1760947080000|2025-10-20 07:58:00|856.5|856.3|856.5|856.3|856.5|856.3|856.4|856.3|2289
1760947090000|2025-10-20 07:58:10|856.3|856.2|856.4|856.3|856.5|856.3|856.3|856.2|1614
1760947100000|2025-10-20 07:58:20|856.5|856.2|856.5|856.2|856.5|856.2|856.4|856.1|1352
1760947110000|2025-10-20 07:58:30|856.4|856.1|856.5|856.2|856.5|856.2|856.4|856.1|1455
1760947120000|2025-10-20 07:58:40|856.4|856.1|856.5|856.4|856.5|856.4|856.4|856.1|1697
1760947130000|2025-10-20 07:58:50|856.4|856.2|856.4|856.1|856.5|856.4|856.4|856.1|6904
1760947140000|2025-10-20 07:59:00|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|725
1760947170000|2025-10-20 07:59:30|856.6|856.4|856.7|856.5|856.7|856.5|856.6|856.4|9324
1760947180000|2025-10-20 07:59:40|856.9|856.7|856.7|856.5|856.9|856.7|856.7|856.5|6486
1760947190000|2025-10-20 07:59:50|856.8|856.7|856.7|856.6|856.9|856.7|856.7|856.6|0
1760947200000|2025-10-20 08:00:00|856.9|856.7|856.9|856.7|856.9|856.8|856.9|856.7|3313
1760947210000|2025-10-20 08:00:10|857.4|856.8|857.4|857.1|857.4|857.1|857.3|856.7|2417
1760947220000|2025-10-20 08:00:20||857.2||857.2||857.2||857.2|3884
1760947230000|2025-10-20 08:00:30|857.3|857.1|857.4|857.1|857.4|857.1|857.3|857.1|985
1760947240000|2025-10-20 08:00:40|857.3|857.2|857.2|857.1|857.4|857.2|857.2|857.1|4432
1760947260000|2025-10-20 08:01:00|||||||||479
1760947270000|2025-10-20 08:01:10|||||||||956
1760947280000|2025-10-20 08:01:20|857.1|857|857.2|857|857.2|857|857.1|857|4270
1760947290000|2025-10-20 08:01:30|857.1|856.9|856.9|856.8|857.1|856.9|856.9|856.8|11298
1760947300000|2025-10-20 08:01:40|856.8|856.6|856.7|856.6|856.8|856.6|856.7|856.6|457
1760947320000|2025-10-20 08:02:00|||||||||528
1760947330000|2025-10-20 08:02:10|||||||||1222
1760947340000|2025-10-20 08:02:20|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|999
1760947350000|2025-10-20 08:02:30|856.8|856.6|856.7|856.5|856.9|856.6|856.7|856.5|1945
1760947360000|2025-10-20 08:02:40|856.8|856.6|856.8|856.5|856.8|856.6|856.8|856.5|0
1760947370000|2025-10-20 08:02:50|856.7||856.7||856.7||856.7||300
1760947380000|2025-10-20 08:03:00|856.6||856.7||856.7||856.6||1511
1760947390000|2025-10-20 08:03:10||856.6||856.6||856.6||856.6|113
1760947400000|2025-10-20 08:03:20|857|856.7|857.2|857|857.2|857|857|856.7|4842
1760947410000|2025-10-20 08:03:30|857.1|856.9|857.1|856.8|857.1|857|857.1|856.8|7
1760947420000|2025-10-20 08:03:40||856.9||856.9||856.9||856.9|33
1760947430000|2025-10-20 08:03:50|||||||||5892
1760947440000|2025-10-20 08:04:00||857||857||857||857|7
1760947450000|2025-10-20 08:04:10|||||||||260
1760947460000|2025-10-20 08:04:20||856.9||856.9||856.9||856.9|1740
1760947480000|2025-10-20 08:04:40|857||857.1||857.1||857||0
1760947490000|2025-10-20 08:04:50|857|856.8|857|856.7|857|856.8|857|856.7|1812
1760947500000|2025-10-20 08:05:00|856.9|856.8|856.9|856.8|856.9|856.8|856.9|856.7|1639
1760947520000|2025-10-20 08:05:20||856.7||856.7||856.7||856.7|1150
1760947530000|2025-10-20 08:05:30|857|856.8|857|856.8|857|856.8|857|856.8|663
1760947540000|2025-10-20 08:05:40|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|93
1760947560000|2025-10-20 08:06:00|857.2|856.8|857.1|856.9|857.2|857|857.1|856.8|1683
1760947570000|2025-10-20 08:06:10|857.2|857|857.2|857|857.2|857|857.2|857|93
1760947580000|2025-10-20 08:06:20|||||||||2936
1760947590000|2025-10-20 08:06:30|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|692
1760947600000|2025-10-20 08:06:40|857.5|857.3|857.6|857.4|857.6|857.4|857.5|857.3|5781
1760947610000|2025-10-20 08:06:50|||||||||5159
1760947620000|2025-10-20 08:07:00|857.5||857.6||857.7||857.5||1700
1760947630000|2025-10-20 08:07:10|857.5|857.5|857.7|857.5|857.7|857.5|857.5|857.5|0
1760947640000|2025-10-20 08:07:20|857.6|857.2|857.3|857|857.6|857.2|857.1|857|7755
1760947650000|2025-10-20 08:07:30||857.1||857||857.1||857|0
1760947660000|2025-10-20 08:07:40||857.1||857||857.1||857|0
1760947670000|2025-10-20 08:07:50|857.2||857.3||857.3||857.2||100
1760947680000|2025-10-20 08:08:00|857.2||857.2||857.2||857.2||50
1760947710000|2025-10-20 08:08:30|857|856.9|857|856.9|857|856.9|857|856.9|1382
1760947720000|2025-10-20 08:08:40|856.9|856.8|857.1|856.9|857.1|856.9|856.9|856.8|1484
1760947730000|2025-10-20 08:08:50|||||||||95
1760947750000|2025-10-20 08:09:10|857.2|857|857.2|856.9|857.2|857|857.2|856.9|983
1760947760000|2025-10-20 08:09:20|857.1|857|857.2|857|857.2|857|857.1|857|641
1760947770000|2025-10-20 08:09:30|857.3|857.1|857.2|857.1|857.3|857.1|857.2|857.1|5000
1760947790000|2025-10-20 08:09:50|857.3|856.9|857.1|856.9|857.3|856.9|857|856.9|3007
1760947800000|2025-10-20 08:10:00|857|856.8|856.9|856.7|857.1|856.8|856.9|856.7|2505
1760947810000|2025-10-20 08:10:10|856.8|856.6|856.8|856.6|856.9|856.6|856.8|856.6|3179
1760947820000|2025-10-20 08:10:20|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|405
1760947830000|2025-10-20 08:10:30|||||||||1455
1760947840000|2025-10-20 08:10:40|857|856.8|857|856.7|857|856.8|856.9|856.7|2314
1760947850000|2025-10-20 08:10:50|856.9|856.8|857|856.7|857|856.8|856.9|856.7|2851
1760947860000|2025-10-20 08:11:00|856.9|856.6|856.8|856.6|856.9|856.6|856.7|856.6|2630
1760947870000|2025-10-20 08:11:10|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.4|964
1760947880000|2025-10-20 08:11:20|856.8|856.5|856.7|856.5|856.8|856.5|856.7|856.5|671
1760947890000|2025-10-20 08:11:30|856.8||856.7||856.8||856.7||63
1760947900000|2025-10-20 08:11:40|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|1201
1760947910000|2025-10-20 08:11:50|856.7|856.4|856.5|856.4|856.7|856.4|856.5|856.4|698
1760947920000|2025-10-20 08:12:00|856.4|856.3|856.4|856.3|856.4|856.3|856.4|856.3|714
1760947930000|2025-10-20 08:12:10|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|490
1760947940000|2025-10-20 08:12:20|856.2||856.3||856.3||856.2||549
1760947950000|2025-10-20 08:12:30|||||||||212
1760947960000|2025-10-20 08:12:40|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|3168
1760947980000|2025-10-20 08:13:00|856.2|856|856.2|856|856.3|856|856.2|856|148
1760947990000|2025-10-20 08:13:10|855.9|855.8|855.9|855.8|855.9|855.8|855.9|855.8|503
1760948000000|2025-10-20 08:13:20|856.1||856.1||856.1||856.1||3602
1760948010000|2025-10-20 08:13:30|856||856||856||856||569
1760948020000|2025-10-20 08:13:40|||||||||156
1760948030000|2025-10-20 08:13:50|856.1||856||856.1||856||1011
1760948040000|2025-10-20 08:14:00|855.9|855.7|855.9|855.7|856|855.8|855.9|855.7|248
1760948050000|2025-10-20 08:14:10|856|855.8|856|855.8|856|855.8|856|855.8|453
1760948060000|2025-10-20 08:14:20|||||||||855
1760948070000|2025-10-20 08:14:30|856.1||856||856.1||856||600
1760948090000|2025-10-20 08:14:50|856.1|855.7|856.1|855.9|856.1|855.9|856.1|855.7|273
1760948100000|2025-10-20 08:15:00||856||856||856||856|1173
1760948110000|2025-10-20 08:15:10|||||||||1821
1760948120000|2025-10-20 08:15:20|856.2|855.9|856.1|855.8|856.2|855.9|856|855.8|1539
1760948130000|2025-10-20 08:15:30|856||856||856||856||209
1760948150000|2025-10-20 08:15:50|856.1|855.9|856.1|855.9|856.2|856|856|855.8|1935
1760948160000|2025-10-20 08:16:00|856|855.8|856|855.9|856|855.9|856|855.8|1003
1760948170000|2025-10-20 08:16:10|856.1||856.1||856.1||856||412
1760948180000|2025-10-20 08:16:20|||||||||84
1760948190000|2025-10-20 08:16:30|||||||||820
1760948200000|2025-10-20 08:16:40||856||856||856||856|3794
1760948210000|2025-10-20 08:16:50|856.2||856.2||856.2||856.2||1867
1760948220000|2025-10-20 08:17:00|||||||||500
1760948230000|2025-10-20 08:17:10|||||||||2395
1760948240000|2025-10-20 08:17:20|||||||||200
1760948250000|2025-10-20 08:17:30|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|3994
1760948280000|2025-10-20 08:18:00||856.2||856.2||856.2||856.2|3
1760948290000|2025-10-20 08:18:10|856.4|856.1|856.4|856.2|856.4|856.3|856.4|856.1|718
1760948300000|2025-10-20 08:18:20|||||||||331
1760948310000|2025-10-20 08:18:30|856.3|856|856.3|856|856.3|856|856.2|856|1818
1760948320000|2025-10-20 08:18:40|856.2|856.1|856.3|856.1|856.3|856.1|856.2|856.1|0
1760948330000|2025-10-20 08:18:50||856||856||856||856|0
1760948340000|2025-10-20 08:19:00|856.4|856.1|856.3|856.1|856.4|856.1|856.3|856.1|1394
1760948350000|2025-10-20 08:19:10|856.4||856.3||856.4||856.3||0
1760948360000|2025-10-20 08:19:20|856.2|856|856.1|855.9|856.2|856.1|856.1|855.9|4059
1760948370000|2025-10-20 08:19:30|856|855.8|855.8|855.6|856.1|855.8|855.8|855.6|127
1760948380000|2025-10-20 08:19:40|855.9|855.7|855.9|855.6|855.9|855.7|855.8|855.6|2378
1760948390000|2025-10-20 08:19:50|856|855.7|856|855.8|856|855.8|856|855.7|1100
1760948400000|2025-10-20 08:20:00|855.9|855.7|856|855.7|856|855.8|855.9|855.7|2096
1760948410000|2025-10-20 08:20:10|855.9||855.8||856||855.8||1501
1760948420000|2025-10-20 08:20:20|||||||||500
1760948430000|2025-10-20 08:20:30||855.6||855.6||855.6||855.6|77
1760948440000|2025-10-20 08:20:40|855.7||855.7||855.8||855.7||743
1760948450000|2025-10-20 08:20:50|855.8||855.7||855.8||855.7||251
1760948460000|2025-10-20 08:21:00|855.6|855.4|855.5|855.3|855.6|855.4|855.5|855.3|1966
1760948470000|2025-10-20 08:21:10|855.6|855.4|855.5|855.3|855.6|855.4|855.5|855.3|103
1760948480000|2025-10-20 08:21:20|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.3|593
1760948490000|2025-10-20 08:21:30|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|2292
1760948500000|2025-10-20 08:21:40|855.4|855.2|855.5|855.3|855.5|855.3|855.4|855.2|2816
1760948510000|2025-10-20 08:21:50|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|452
1760948530000|2025-10-20 08:22:10|855.5|855.3|855.6|855.4|855.6|855.4|855.5|855.3|2305
1760948540000|2025-10-20 08:22:20|855.5|855.2|855.4|855.2|855.5|855.2|855.4|855.2|1185
1760948550000|2025-10-20 08:22:30|855|854.8|855|854.8|855|854.8|855|854.8|1372
1760948560000|2025-10-20 08:22:40|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|2898
1760948570000|2025-10-20 08:22:50|||||||||306
1760948580000|2025-10-20 08:23:00|855|854.8|855.1|854.8|855.1|854.8|855|854.8|2108
1760948590000|2025-10-20 08:23:10|855||855||855.1||855||1462
1760948600000|2025-10-20 08:23:20|854.9|854.7|854.8|854.7|854.9|854.7|854.8|854.7|319
1760948610000|2025-10-20 08:23:30|||||||||383
1760948620000|2025-10-20 08:23:40|855|854.6|854.9|854.7|855|854.8|854.8|854.6|2730
1760948630000|2025-10-20 08:23:50|854.8|854.5|854.7|854.5|854.8|854.5|854.7|854.5|2033
1760948640000|2025-10-20 08:24:00|854.9|854.7|855.2|855|855.2|855|854.9|854.7|788
1760948650000|2025-10-20 08:24:10|855.1|854.8|855|854.8|855.1|854.8|855|854.8|1406
1760948660000|2025-10-20 08:24:20||854.7||854.8||854.8||854.7|868
1760948670000|2025-10-20 08:24:30|855.1|854.9|855.1|854.9|855.1|854.9|855|854.8|1663
1760948680000|2025-10-20 08:24:40|855|854.8|855.1|854.8|855.1|854.9|855|854.8|717
1760948690000|2025-10-20 08:24:50|855|854.9|855|854.8|855|854.9|855|854.8|0
1760948700000|2025-10-20 08:25:00|854.9|854.7|854.9|854.7|854.9|854.8|854.9|854.7|1943
1760948710000|2025-10-20 08:25:10|855|854.6|854.9|854.6|855|854.6|854.9|854.6|0
1760948720000|2025-10-20 08:25:20||854.7||854.6||854.7||854.6|0
1760948730000|2025-10-20 08:25:30|855|854.7|855|854.8|855|854.8|855|854.7|567
1760948740000|2025-10-20 08:25:40||854.7||854.8||854.8||854.7|16
1760948750000|2025-10-20 08:25:50|855.2|854.7|855.2|854.9|855.2|854.9|855.2|854.7|2036
1760948760000|2025-10-20 08:26:00|855.1|855|855.1|854.9|855.1|855|855.1|854.9|556
1760948770000|2025-10-20 08:26:10|855.2||855.1||855.2||855.1||392
1760948780000|2025-10-20 08:26:20||854.8||854.8||854.8||854.8|0
1760948800000|2025-10-20 08:26:40|855|854.7|855|854.7|855|854.8|854.9|854.7|880
1760948810000|2025-10-20 08:26:50||854.8||854.8||854.8||854.8|0
1760948820000|2025-10-20 08:27:00||854.7||854.8||854.8||854.7|2374
1760948830000|2025-10-20 08:27:10|855.2|854.9|855.2|854.9|855.2|854.9|855.2|854.9|1010
1760948840000|2025-10-20 08:27:20|855.1|855|855.2|855|855.2|855|855.1|855|1491
1760948850000|2025-10-20 08:27:30||855.1||855||855.1||855|1172
1760948870000|2025-10-20 08:27:50||854.9||854.9||854.9||854.9|825
1760948880000|2025-10-20 08:28:00|||||||||392
1760948890000|2025-10-20 08:28:10|855.4|855.1|855.4|855.1|855.4|855.1|855.4|855.1|705
1760948900000|2025-10-20 08:28:20|855.3|855.2|855.4|855.2|855.4|855.2|855.3|855.2|0
1760948910000|2025-10-20 08:28:30|855.3||855.3||855.4||855.3||2890
1760948920000|2025-10-20 08:28:40|855.4|855.1|855.4|855.2|855.4|855.2|855.2|855.1|1274
1760948940000|2025-10-20 08:29:00|855.3||855.3||855.3||855.3||0
1760948950000|2025-10-20 08:29:10|855.4||855.4||855.4||855.4||5
1760948960000|2025-10-20 08:29:20|855.5|855.3|855.6|855.3|855.6|855.4|855.4|855.2|323
1760948970000|2025-10-20 08:29:30||855.4||855.3||855.4||855.3|0
1760948980000|2025-10-20 08:29:40|856.2|856.1|856.1|856|856.2|856.1|856|855.9|4037
1760949000000|2025-10-20 08:30:00|||||||||387
1760949010000|2025-10-20 08:30:10|||||||||3193
1760949020000|2025-10-20 08:30:20|||||||||7
1760949030000|2025-10-20 08:30:30|856.2||856.2||856.3||856.1||730
1760949040000|2025-10-20 08:30:40|856.1||856.2||856.2||856.1||588
1760949050000|2025-10-20 08:30:50|856.3||856.2||856.3||856.2||0
1760949060000|2025-10-20 08:31:00|856.1||856.1||856.2||856.1||0
1760949070000|2025-10-20 08:31:10|856|855.9|856|855.9|856.1|855.9|856|855.8|1504
1760949080000|2025-10-20 08:31:20|856.1|855.7|855.9|855.7|856.1|855.7|855.8|855.7|4189
1760949090000|2025-10-20 08:31:30|855.8||855.9||855.9||855.8||0
1760949130000|2025-10-20 08:32:10|855.8||855.9||855.9||855.8||792
1760949140000|2025-10-20 08:32:20|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|2497
1760949150000|2025-10-20 08:32:30|855.7||855.8||855.8||855.7||500
1760949160000|2025-10-20 08:32:40|855.7||855.8||855.8||855.7||1589
1760949170000|2025-10-20 08:32:50|||||||||2620
1760949180000|2025-10-20 08:33:00|||||||||275
1760949190000|2025-10-20 08:33:10|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|1882
1760949200000|2025-10-20 08:33:20|856|855.8|856|855.9|856|855.9|856|855.8|1257
1760949210000|2025-10-20 08:33:30|855.9|855.8|856|855.8|856|855.8|855.9|855.8|660
1760949230000|2025-10-20 08:33:50|||||||||185
1760949250000|2025-10-20 08:34:10|856.1||856.1||856.1||856||65
1760949260000|2025-10-20 08:34:20|856||856||856||856||3100
1760949270000|2025-10-20 08:34:30|856.1|855.5|855.8|855.6|856.1|855.6|855.8|855.5|894
1760949280000|2025-10-20 08:34:40|855.9|855.5|855.8|855.5|855.9|855.7|855.8|855.5|1951
1760949290000|2025-10-20 08:34:50||855.6||855.6||855.6||855.6|0
1760949300000|2025-10-20 08:35:00|855.7|855.4|855.6|855.4|855.7|855.4|855.5|855.4|353
1760949310000|2025-10-20 08:35:10|855.5|855.5|855.7|855.5|855.7|855.5|855.5|855.5|3513
1760949340000|2025-10-20 08:35:40|855.6|855.4|855.3|855.1|855.6|855.4|855.2|855|2298
1760949350000|2025-10-20 08:35:50|855.2|855|855.2|855|855.2|855|854.9|854.7|4703
1760949360000|2025-10-20 08:36:00|855.3|855.1|855.4|855.2|855.4|855.2|855.2|855.1|5407
1760949370000|2025-10-20 08:36:10|855.3|855.1|855.1|855|855.4|855.2|855.1|855|596
1760949380000|2025-10-20 08:36:20|855.2||855.2||855.2||855.2||0
1760949390000|2025-10-20 08:36:30|855.3|855.1|855.2|855|855.3|855.1|855.2|855|711
1760949400000|2025-10-20 08:36:40|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855|370
1760949410000|2025-10-20 08:36:50|||||||||124
1760949430000|2025-10-20 08:37:10|855.2||855.3||855.3||855.2||1092
1760949440000|2025-10-20 08:37:20|855.2||855.2||855.2||855.2||0
1760949450000|2025-10-20 08:37:30|855|855|855|854.9|855.1|855|855|854.9|5
1760949460000|2025-10-20 08:37:40|855.1||855.1||855.1||855.1||2289
1760949470000|2025-10-20 08:37:50|||||||||200
1760949480000|2025-10-20 08:38:00|855|854.6|854.8|854.6|855|854.6|854.8|854.6|2766
1760949490000|2025-10-20 08:38:10|854.9|854.7|855|854.7|855|854.8|854.9|854.6|793
1760949500000|2025-10-20 08:38:20|854.9||854.9||854.9||854.9||917
1760949520000|2025-10-20 08:38:40|855.2|854.9|855.1|854.8|855.2|854.9|855|854.8|1440
1760949530000|2025-10-20 08:38:50||855||855||855||855|0
1760949540000|2025-10-20 08:39:00|855.2|855.1|855.3|855.1|855.3|855.1|855.1|855.1|1028
1760949550000|2025-10-20 08:39:10|||||||||469
1760949560000|2025-10-20 08:39:20|855.2||855.3||855.3||855.2||0
1760949570000|2025-10-20 08:39:30|855.4|855.2|855.3|855.1|855.4|855.2|855.3|855.1|2140
1760949580000|2025-10-20 08:39:40|||||||||120
1760949590000|2025-10-20 08:39:50|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|309
1760949600000|2025-10-20 08:40:00|855.5|855.3|855.4|855.2|855.5|855.3|855.4|855.2|1700
1760949610000|2025-10-20 08:40:10|855.3||855.3||855.4||855.3||1189
1760949620000|2025-10-20 08:40:20|855.4|855.3|855.5|855.3|855.5|855.3|855.4|855.3|1342
1760949630000|2025-10-20 08:40:30|855.4|855.2|855.5|855.2|855.5|855.2|855.4|855.2|1948
1760949640000|2025-10-20 08:40:40|855.4||855.4||855.5||855.4||798
1760949650000|2025-10-20 08:40:50|||||||||800
1760949660000|2025-10-20 08:41:00|855.3||855.3||855.3||855.3||6
1760949670000|2025-10-20 08:41:10|855.4||855.5||855.5||855.4||1435
1760949680000|2025-10-20 08:41:20|855.4||855.4||855.4||855.4||573
1760949690000|2025-10-20 08:41:30|855.3||855.4||855.4||855.3||0
1760949700000|2025-10-20 08:41:40|855.3||855.4||855.4||855.3||0
1760949710000|2025-10-20 08:41:50|855.3||855.3||855.3||855.3||3596
1760949720000|2025-10-20 08:42:00|855.5|855.4|855.5|855.3|855.6|855.4|855.5|855.3|870
1760949730000|2025-10-20 08:42:10|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|798
1760949740000|2025-10-20 08:42:20|855.7|855.3|855.7|855.5|855.7|855.5|855.7|855.3|1020
1760949750000|2025-10-20 08:42:30|855.9|855.6|855.9|855.7|856|855.7|855.9|855.6|1287
1760949760000|2025-10-20 08:42:40|855.8|855.6|855.9|855.7|855.9|855.7|855.8|855.6|841
1760949770000|2025-10-20 08:42:50|||||||||280
1760949780000|2025-10-20 08:43:00|855.8|855.6|855.9|855.7|855.9|855.7|855.8|855.6|1824
1760949800000|2025-10-20 08:43:20|||||||||3428
1760949820000|2025-10-20 08:43:40|855.8|855.6|855.7|855.6|855.8|855.6|855.7|855.6|2620
1760949830000|2025-10-20 08:43:50||855.5||855.5||855.5||855.5|2
1760949840000|2025-10-20 08:44:00|855.8|855.6|855.7|855.6|855.8|855.6|855.7|855.6|775
1760949850000|2025-10-20 08:44:10||855.5||855.5||855.5||855.5|7589
1760949860000|2025-10-20 08:44:20|855.6||855.6||855.7||855.6||1372
1760949870000|2025-10-20 08:44:30|855.7|855.4|855.5|855.4|855.7|855.4|855.5|855.4|1859
1760949880000|2025-10-20 08:44:40|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|2363
1760949900000|2025-10-20 08:45:00|855.5||855.4||855.5||855.4||611
1760949910000|2025-10-20 08:45:10|855.5||855.5||855.5||855.5||1826
1760949920000|2025-10-20 08:45:20|855.3|855.1|855.2|855.1|855.3|855.1|855.2|855.1|935
1760949930000|2025-10-20 08:45:30|855.4|855.2|855.5|855.2|855.5|855.2|855.4|855.2|833
1760949940000|2025-10-20 08:45:40|855.4|855.3|855.5|855.2|855.5|855.3|855.4|855.2|938
1760949950000|2025-10-20 08:45:50||855.3||855.3||855.3||855.3|500
1760949960000|2025-10-20 08:46:00||855.4||855.3||855.4||855.3|8002
1760949970000|2025-10-20 08:46:10|855.4|855.1|855.4|855.2|855.4|855.2|855.3|855.1|1660
1760949980000|2025-10-20 08:46:20||855.1||855.2||855.2||855.1|218
1760949990000|2025-10-20 08:46:30||855.3||855.3||855.3||855.3|280
1760950000000|2025-10-20 08:46:40|855.5|855.4|855.5|855.3|855.5|855.4|855.5|855.3|350
1760950010000|2025-10-20 08:46:50||855.4||855.4||855.4||855.4|0
1760950020000|2025-10-20 08:47:00|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|936
1760950030000|2025-10-20 08:47:10||855.2||855.2||855.2||855.2|858
1760950040000|2025-10-20 08:47:20|855.5||855.4||855.5||855.4||0
1760950050000|2025-10-20 08:47:30|855.5|855.3|855.4|855.3|855.5|855.3|855.4|855.2|3493
1760950060000|2025-10-20 08:47:40|855.3|855.2|855.4|855.2|855.4|855.2|855.3|855.2|1530
1760950070000|2025-10-20 08:47:50|855.5|855.3|855.3|855.2|855.5|855.3|855.3|855.2|2676
1760950080000|2025-10-20 08:48:00|855.4||855.4||855.4||855.4||685
1760950090000|2025-10-20 08:48:10|855.5|855.3|855.3|855.1|855.5|855.3|855.2|855.1|7038
1760950100000|2025-10-20 08:48:20|855.2||855.2||855.2||855.2||904
1760950110000|2025-10-20 08:48:30||855||855||855||855|600
1760950120000|2025-10-20 08:48:40|855.3|855.1|855.2|855|855.3|855.1|855.2|855|7744
1760950130000|2025-10-20 08:48:50|855.1||855.1||855.1||855.1||2160
1760950140000|2025-10-20 08:49:00|855|854.9|855|854.9|855|854.9|855|854.9|3286
1760950150000|2025-10-20 08:49:10|855.1|854.8|855.1|855|855.1|855|855.1|854.8|1742
1760950170000|2025-10-20 08:49:30|855.2|855.1|855.3|855.1|855.3|855.1|855.2|855.1|1134
1760950180000|2025-10-20 08:49:40|855.2||855.3||855.3||855.2||682
1760950190000|2025-10-20 08:49:50|855.2||855.3||855.3||855.2||484
1760950200000|2025-10-20 08:50:00|855.5|855.3|855.5|855.3|855.5|855.3|855.4|855.3|1347
1760950220000|2025-10-20 08:50:20|||||||||654
1760950250000|2025-10-20 08:50:50||855.4||855.4||855.4||855.4|0
1760950260000|2025-10-20 08:51:00|855.6|855.5|855.6|855.4|855.7|855.5|855.6|855.4|1576
1760950270000|2025-10-20 08:51:10|855.7|855.5|855.7|855.6|855.7|855.6|855.7|855.5|7
1760950280000|2025-10-20 08:51:20|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|1269
1760950290000|2025-10-20 08:51:30|855.9|855.8|856.1|855.9|856.2|856|855.9|855.8|1847
1760950300000|2025-10-20 08:51:40|856.2|856|856.2|856|856.2|856|856.2|856|0
1760950310000|2025-10-20 08:51:50|856.1|855.9|856|855.9|856.1|855.9|856|855.9|979
1760950320000|2025-10-20 08:52:00|856.2|856|856.2|856|856.2|856|856.2|856|2176
1760950340000|2025-10-20 08:52:20|856.1||856.2||856.2||856.1||108
1760950350000|2025-10-20 08:52:30|856|855.9|856|855.9|856|855.9|856|855.9|1758
1760950360000|2025-10-20 08:52:40|855.9|855.7|855.8|855.7|855.9|855.7|855.8|855.7|1586
1760950370000|2025-10-20 08:52:50|856|855.8|856|855.8|856|855.8|856|855.7|1174
1760950380000|2025-10-20 08:53:00|856.1|855.7|856.1|855.8|856.1|855.8|856.1|855.7|555
1760950390000|2025-10-20 08:53:10|856|855.9|856.1|855.9|856.1|855.9|856|855.8|0
1760950400000|2025-10-20 08:53:20|856|855.8|856.1|855.9|856.1|855.9|856|855.7|2181
1760950410000|2025-10-20 08:53:30|856|855.8|856|855.7|856.1|855.8|856|855.7|4236
1760950430000|2025-10-20 08:53:50|855.9|855.8|855.9|855.8|856|855.8|855.9|855.8|447
1760950440000|2025-10-20 08:54:00|856|855.7|855.6|855.5|856|855.7|855.6|855.5|2089
1760950450000|2025-10-20 08:54:10|855.5|855.4|855.6|855.4|855.6|855.4|855.5|855.4|1002
1760950470000|2025-10-20 08:54:30|||||||||93
1760950490000|2025-10-20 08:54:50|855.7||855.7||855.7||855.6||619
1760950500000|2025-10-20 08:55:00||855.5||855.5||855.5||855.5|0
1760950510000|2025-10-20 08:55:10|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|720
1760950520000|2025-10-20 08:55:20|855.7||855.6||855.7||855.6||0
1760950530000|2025-10-20 08:55:30||855.5||855.5||855.5||855.5|0
1760950540000|2025-10-20 08:55:40|855.7||855.7||855.7||855.7||6269
1760950550000|2025-10-20 08:55:50|855.8|855.6|856|855.8|856|855.8|855.8|855.6|2306
1760950560000|2025-10-20 08:56:00||855.7||855.7||855.7||855.7|886
1760950570000|2025-10-20 08:56:10|855.9||855.9||855.9||855.9||112
1760950580000|2025-10-20 08:56:20|855.8||855.9||855.9||855.8||450
1760950590000|2025-10-20 08:56:30|855.7|855.6|855.7|855.6|855.7|855.6|855.7|855.6|330
1760950600000|2025-10-20 08:56:40|||||||||1296
1760950610000|2025-10-20 08:56:50|855.9|855.8|855.9|855.8|855.9|855.8|855.9|855.8|2551
1760950620000|2025-10-20 08:57:00|856||855.9||856||855.9||0
1760950630000|2025-10-20 08:57:10|||||||||664
1760950640000|2025-10-20 08:57:20|855.7|855.6|855.7|855.6|855.7|855.6|855.7|855.6|2400
1760950650000|2025-10-20 08:57:30|||||||||2322
1760950660000|2025-10-20 08:57:40|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|490
1760950680000|2025-10-20 08:58:00|||||||||275
1760950690000|2025-10-20 08:58:10||855.6||855.7||855.7||855.6|932
1760950710000|2025-10-20 08:58:30|||||||||695
1760950730000|2025-10-20 08:58:50|855.7|855.6|855.7|855.6|855.7|855.6|855.7|855.6|321
1760950740000|2025-10-20 08:59:00||855.5||855.5||855.5||855.5|180
1760950750000|2025-10-20 08:59:10|855.6||855.6||855.6||855.6||6413
1760950760000|2025-10-20 08:59:20|||||||||388
1760950770000|2025-10-20 08:59:30|855.7||855.7||855.7||855.7||1077
1760950780000|2025-10-20 08:59:40|||||||||94
1760950800000|2025-10-20 09:00:00|855.6|855.4|855.6|855.4|855.6|855.4|855.5|855.4|327
1760950810000|2025-10-20 09:00:10|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|79
1760950820000|2025-10-20 09:00:20|855.6|855.4|855.5|855.3|855.6|855.4|855.5|855.3|2855
1760950830000|2025-10-20 09:00:30|855.6|855.4|855.7|855.4|855.7|855.4|855.5|855.3|75
1760950850000|2025-10-20 09:00:50|855.6|855.5|855.6|855.4|855.7|855.5|855.6|855.4|300
1760950860000|2025-10-20 09:01:00|855.7|855.5|855.8|855.7|855.8|855.7|855.7|855.5|1391
1760950870000|2025-10-20 09:01:10|||||||||1843
1760950880000|2025-10-20 09:01:20|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|1166
1760950890000|2025-10-20 09:01:30|855.7||855.8||855.8||855.7||390
1760950900000|2025-10-20 09:01:40|855.7|855.6|855.7|855.6|855.7|855.6|855.7|855.5|60
1760950910000|2025-10-20 09:01:50|855.8|855.7|855.7|855.5|855.8|855.7|855.7|855.5|1977
1760950920000|2025-10-20 09:02:00|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.5|0
1760950930000|2025-10-20 09:02:10|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.5|0
1760950940000|2025-10-20 09:02:20|855.8||855.7||855.8||855.7||0
1760950950000|2025-10-20 09:02:30|855.8|855.6|855.6|855.5|855.8|855.6|855.6|855.5|1293
1760950960000|2025-10-20 09:02:40|855.7||855.7||855.7||855.7||0
1760950980000|2025-10-20 09:03:00|855.6||855.7||855.7||855.6||317
1760950990000|2025-10-20 09:03:10||855.6||855.6||855.6||855.6|0
1760951000000|2025-10-20 09:03:20|855.8|855.7|855.9|855.8|856|855.8|855.8|855.7|2902
1760951010000|2025-10-20 09:03:30|856|855.9|856|855.9|856|855.9|855.9|855.9|0
1760951020000|2025-10-20 09:03:40|855.9|855.8|856|855.8|856|855.8|855.9|855.8|3730
1760951060000|2025-10-20 09:04:20|||||||||589
1760951080000|2025-10-20 09:04:40|855.9||856||856||855.9||530
1760951100000|2025-10-20 09:05:00|855.9||855.9||855.9||855.9||0
1760951110000|2025-10-20 09:05:10|856|855.7|855.9|855.7|856|855.8|855.9|855.7|3054
1760951120000|2025-10-20 09:05:20|855.8||855.8||855.9||855.8||1001
1760951130000|2025-10-20 09:05:30|||||||||4
1760951150000|2025-10-20 09:05:50|855.7|855.6|855.7|855.6|855.7|855.6|855.7|855.6|531
1760951160000|2025-10-20 09:06:00|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.6|622
1760951170000|2025-10-20 09:06:10|855.9|855.6|855.9|855.7|855.9|855.7|855.7|855.6|109
1760951180000|2025-10-20 09:06:20|||||||||63
1760951190000|2025-10-20 09:06:30|||||||||968
1760951200000|2025-10-20 09:06:40|856|855.8|856|855.7|856|855.8|856|855.7|1974
1760951210000|2025-10-20 09:06:50||855.8||855.8||855.8||855.8|869
1760951220000|2025-10-20 09:07:00|||||||||93
1760951240000|2025-10-20 09:07:20|||||||||1907
1760951250000|2025-10-20 09:07:30|||||||||315
1760951280000|2025-10-20 09:08:00|856.1|855.9|856.1|855.9|856.1|855.9|856|855.9|1155
1760951290000|2025-10-20 09:08:10|856.2|856|856.2|856|856.2|856|856.1|855.9|359
1760951300000|2025-10-20 09:08:20||855.9||856||856||855.9|1008
1760951310000|2025-10-20 09:08:30|856.4|856.3|856.4|856.2|856.4|856.3|856.4|856.2|1529
1760951320000|2025-10-20 09:08:40|856.5|856.1|856.5|856.3|856.5|856.3|856.5|856.1|900
1760951330000|2025-10-20 09:08:50|856.4|856.4|856.5|856.4|856.5|856.4|856.4|856.4|92
1760951340000|2025-10-20 09:09:00||856.3||856.3||856.3||856.3|601
1760951350000|2025-10-20 09:09:10|||||||||93
1760951360000|2025-10-20 09:09:20|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|468
1760951370000|2025-10-20 09:09:30||856.5||856.5||856.5||856.5|1455
1760951380000|2025-10-20 09:09:40|856.8|856.4|856.7|856.5|856.8|856.7|856.7|856.4|969
1760951390000|2025-10-20 09:09:50|856.6|856.4|856.5|856.4|856.6|856.4|856.5|856.4|1296
1760951400000|2025-10-20 09:10:00|856.6||856.6||856.6||856.5||4879
1760951410000|2025-10-20 09:10:10|856.5|856.3|856.6|856.4|856.6|856.4|856.5|856.3|2025
1760951420000|2025-10-20 09:10:20|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|1648
1760951430000|2025-10-20 09:10:30|856.4||856.4||856.4||856.4||0
1760951440000|2025-10-20 09:10:40|856.2|856.2|856.4|856.3|856.4|856.3|856.2|856.1|3359
1760951450000|2025-10-20 09:10:50|856.5||856.4||856.5||856.4||4297
1760951460000|2025-10-20 09:11:00|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.4|200
1760951470000|2025-10-20 09:11:10|856.5|856.3|856.6|856.4|856.6|856.4|856.5|856.3|1583
1760951480000|2025-10-20 09:11:20||856.3||856.3||856.3||856.3|0
1760951490000|2025-10-20 09:11:30|856.5|856.4|856.5|856.2|856.5|856.5|856.5|856.2|1604
1760951500000|2025-10-20 09:11:40||856.3||856.2||856.3||856.2|512
1760951510000|2025-10-20 09:11:50|856.4|856.3|856.4|856.2|856.4|856.4|856.4|856.2|116
1760951520000|2025-10-20 09:12:00|856.5||856.4||856.5||856.4||289
1760951530000|2025-10-20 09:12:10|856.5|856.3|856.2|856|856.5|856.3|856.2|856|1216
1760951540000|2025-10-20 09:12:20|856.1||856.2||856.3||856.1||371
1760951550000|2025-10-20 09:12:30|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|392
1760951570000|2025-10-20 09:12:50|856.5|856.2|856.4|856.2|856.5|856.3|856.4|856.2|2037
1760951580000|2025-10-20 09:13:00|856.5|856.1|856.4|856.1|856.5|856.2|856.4|856.1|2981
1760951590000|2025-10-20 09:13:10|856.3|856.2|856.4|856.1|856.4|856.2|856.3|856.1|93
1760951600000|2025-10-20 09:13:20|856.3|856.2|856.4|856.3|856.4|856.3|856.3|856.2|316
1760951610000|2025-10-20 09:13:30|856.3|856.2|856.3|856.1|856.3|856.2|856.2|856|5903
1760951620000|2025-10-20 09:13:40||856||856||856.1||856|0
1760951630000|2025-10-20 09:13:50|856.2|855.9|855.9|855.6|856.2|855.9|855.8|855.6|2107
1760951640000|2025-10-20 09:14:00||855.7||855.7||855.7||855.7|700
1760951650000|2025-10-20 09:14:10||855.6||855.7||855.7||855.6|0
1760951670000|2025-10-20 09:14:30|856|855.8|856.1|855.9|856.1|855.9|856|855.8|7
1760951680000|2025-10-20 09:14:40|||||||||459
1760951690000|2025-10-20 09:14:50|||||||||200
1760951700000|2025-10-20 09:15:00|856||856||856||856||262
1760951710000|2025-10-20 09:15:10|||||||||10160
1760951720000|2025-10-20 09:15:20|856.1||856.1||856.1||856||920
1760951730000|2025-10-20 09:15:30|856|856|856|855.9|856.1|856|856|855.9|5701
1760951750000|2025-10-20 09:15:50|855.9|855.8|856|855.8|856|855.8|855.9|855.8|2669
1760951760000|2025-10-20 09:16:00|855.9|855.7|856|855.8|856|855.8|855.9|855.7|16588
1760951770000|2025-10-20 09:16:10|856.1|855.7|856.3|856|856.3|856.1|856.1|855.7|2606
1760951780000|2025-10-20 09:16:20|856.1|855.9|856.2|855.9|856.2|855.9|856.1|855.9|808
1760951790000|2025-10-20 09:16:30|856.3|856|856.3|856.1|856.3|856.1|856.3|856|1000
1760951800000|2025-10-20 09:16:40||856||856||856||856|821
1760951810000|2025-10-20 09:16:50|856.2||856.3||856.3||856.2||0
1760951820000|2025-10-20 09:17:00|856.2|856.1|856.3|856.1|856.3|856.1|856.2|856|1929
1760951830000|2025-10-20 09:17:10|||||||||100
1760951840000|2025-10-20 09:17:20||856.2||856.2||856.2||856.2|0
1760951850000|2025-10-20 09:17:30||856.1||856.1||856.1||856.1|3011
1760951860000|2025-10-20 09:17:40|856.2|855.8|856|855.8|856.2|855.8|856|855.8|1615
1760951870000|2025-10-20 09:17:50|855.9||855.9||856||855.9||2483
1760951880000|2025-10-20 09:18:00|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|358
1760951890000|2025-10-20 09:18:10|855.9||855.8||855.9||855.8||0
1760951900000|2025-10-20 09:18:20|855.7|855.6|855.8|855.6|855.8|855.6|855.7|855.6|3355
1760951910000|2025-10-20 09:18:30|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|243
1760951920000|2025-10-20 09:18:40|855.8|855.8|855.9|855.7|856|855.8|855.8|855.7|1277
1760951930000|2025-10-20 09:18:50|855.8||855.9||855.9||855.8||0
1760951940000|2025-10-20 09:19:00|855.8|855.6|855.7|855.6|855.8|855.6|855.7|855.6|4880
1760951950000|2025-10-20 09:19:10|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|267
1760951960000|2025-10-20 09:19:20|855.9||855.9||855.9||855.8||257
1760951970000|2025-10-20 09:19:30|855.8|855.8|856|855.8|856|855.8|855.8|855.8|5255
1760951980000|2025-10-20 09:19:40|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|4282
1760951990000|2025-10-20 09:19:50|856|855.8|856|855.7|856|855.8|856|855.7|0
1760952000000|2025-10-20 09:20:00||855.8||855.7||855.8||855.7|326
1760952010000|2025-10-20 09:20:10|855.9||855.9||856||855.9||0
1760952020000|2025-10-20 09:20:20|856|855.8|856|855.8|856|855.8|856|855.8|0
1760952030000|2025-10-20 09:20:30|||||||||2527
1760952040000|2025-10-20 09:20:40|855.9||856||856||855.9||0
1760952050000|2025-10-20 09:20:50|855.9||856||856||855.9||0
1760952060000|2025-10-20 09:21:00|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|466
1760952070000|2025-10-20 09:21:10|855.7|855.6|855.8|855.6|855.8|855.6|855.7|855.6|1746
1760952080000|2025-10-20 09:21:20|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|2276
1760952110000|2025-10-20 09:21:50|855.8||855.9||855.9||855.8||1002
1760952120000|2025-10-20 09:22:00|856|855.8|855.9|855.7|856|855.8|855.9|855.7|93
1760952130000|2025-10-20 09:22:10|856|855.9|856|855.8|856|855.9|855.9|855.8|0
1760952150000|2025-10-20 09:22:30|855.9||855.9||855.9||855.9||0
1760952160000|2025-10-20 09:22:40|856||856||856||856||27
1760952170000|2025-10-20 09:22:50|||||||||330
1760952180000|2025-10-20 09:23:00|856.2|855.9|856.3|856.1|856.3|856.1|856.2|855.8|2084
1760952190000|2025-10-20 09:23:10|856.2|856.2|856.2|856.1|856.2|856.2|856.2|856.1|16061
1760952200000|2025-10-20 09:23:20|856.3||856.4||856.4||856.3||951
1760952210000|2025-10-20 09:23:30|856.3|856.2|856.2|856|856.3|856.2|856.2|856|12538
1760952220000|2025-10-20 09:23:40|||||||||802
1760952230000|2025-10-20 09:23:50|856.1||856.3||856.3||856.1||1630
1760952240000|2025-10-20 09:24:00|856.2||856.3||856.3||856.2||246
1760952250000|2025-10-20 09:24:10|856.2||856.2||856.2||856.2||763
1760952260000|2025-10-20 09:24:20||856.1||856.1||856.1||856.1|4
1760952270000|2025-10-20 09:24:30|856.3||856.3||856.3||856.3||148
1760952280000|2025-10-20 09:24:40|856.2|856|856.2|856|856.2|856|856.2|856|298
1760952290000|2025-10-20 09:24:50|856.3||856.2||856.3||856.2||2577
1760952300000|2025-10-20 09:25:00|856.3|856.1|856.2|856|856.3|856.1|856.2|856|4868
1760952310000|2025-10-20 09:25:10|||||||||2420
1760952320000|2025-10-20 09:25:20|856.3|855.9|855.8|855.7|856.3|855.9|855.8|855.7|755
1760952330000|2025-10-20 09:25:30|||||||||118
1760952340000|2025-10-20 09:25:40|||||||||589
1760952350000|2025-10-20 09:25:50|||||||||17
1760952360000|2025-10-20 09:26:00|||||||||3157
1760952370000|2025-10-20 09:26:10|856|855.8|856.5|856.3|856.5|856.4|855.9|855.7|5087
1760952380000|2025-10-20 09:26:20||856.4||856.3||856.4||856.3|2368
1760952390000|2025-10-20 09:26:30|856.6|856.4|856.6|856.3|856.6|856.4|856.6|856.3|510
1760952400000|2025-10-20 09:26:40||856.4||856.4||856.4||856.4|320
1760952410000|2025-10-20 09:26:50|856.7|856.5|856.8|856.6|856.8|856.6|856.7|856.4|4434
1760952420000|2025-10-20 09:27:00|856.9|856.5|856.9|856.7|856.9|856.7|856.9|856.5|9115
1760952430000|2025-10-20 09:27:10|857|856.8|856.9|856.7|857|856.8|856.9|856.7|293
1760952440000|2025-10-20 09:27:20|857|856.8|857.1|856.9|857.1|856.9|857|856.7|3197
1760952450000|2025-10-20 09:27:30|857|856.8|856.9|856.7|857|856.8|856.9|856.7|4981
1760952460000|2025-10-20 09:27:40||856.8||856.8||856.8||856.8|145
1760952470000|2025-10-20 09:27:50|857|856.9|857.1|856.9|857.1|856.9|857|856.9|766
1760952480000|2025-10-20 09:28:00|||||||||763
1760952490000|2025-10-20 09:28:10|||||||||1438
1760952500000|2025-10-20 09:28:20|||||||||491
1760952510000|2025-10-20 09:28:30|||||||||1512
1760952520000|2025-10-20 09:28:40|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|7900
1760952540000|2025-10-20 09:29:00|857.2|856.9|857.2|857|857.2|857|857.1|856.9|379
1760952550000|2025-10-20 09:29:10|857.3|857.2|857.4|857.2|857.4|857.2|857.3|857.2|4657
1760952560000|2025-10-20 09:29:20||857.1||857.1||857.1||857.1|0
1760952570000|2025-10-20 09:29:30|857.3|857.2|857.5|857.3|857.5|857.3|857.3|857.2|4027
1760952580000|2025-10-20 09:29:40|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.3|3587
1760952590000|2025-10-20 09:29:50|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|894
1760952600000|2025-10-20 09:30:00|857.6|857.4|857.7|857.5|857.7|857.5|857.6|857.4|2930
1760952610000|2025-10-20 09:30:10|857.8|857.6|858|857.7|858|857.7|857.8|857.5|5107
1760952620000|2025-10-20 09:30:20|857.9|857.8|857.9|857.7|857.9|857.8|857.9|857.7|3566
1760952630000|2025-10-20 09:30:30|858|857.8|857.9|857.8|858|857.8|857.9|857.7|1825
1760952640000|2025-10-20 09:30:40||857.7||857.7||857.7||857.7|141
1760952650000|2025-10-20 09:30:50||857.8||857.7||857.8||857.7|7672
1760952660000|2025-10-20 09:31:00|857.8|857.6|857.9|857.7|857.9|857.7|857.8|857.6|2359
1760952670000|2025-10-20 09:31:10|857.8||857.8||857.8||857.8||0
1760952680000|2025-10-20 09:31:20|857.9||857.9||857.9||857.9||0
1760952690000|2025-10-20 09:31:30|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|2545
1760952700000|2025-10-20 09:31:40||857.5||857.5||857.5||857.5|4746
1760952710000|2025-10-20 09:31:50|||||||||3724
1760952720000|2025-10-20 09:32:00|||||||||1143
1760952730000|2025-10-20 09:32:10|||||||||239
1760952740000|2025-10-20 09:32:20|857.6||857.6||857.6||857.6||4000
1760952750000|2025-10-20 09:32:30|857.7||857.6||857.7||857.6||2039
1760952760000|2025-10-20 09:32:40|857.7||857.7||857.7||857.7||7999
1760952780000|2025-10-20 09:33:00|||||||||305
1760952790000|2025-10-20 09:33:10||857.4||857.4||857.4||857.4|524
1760952800000|2025-10-20 09:33:20|857.6|857.5|857.6|857.4|857.6|857.5|857.6|857.4|1331
1760952810000|2025-10-20 09:33:30|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|0
1760952830000|2025-10-20 09:33:50|||||||||177
1760952840000|2025-10-20 09:34:00||857.6||857.6||857.6||857.6|3048
1760952850000|2025-10-20 09:34:10|||||||||1798
1760952860000|2025-10-20 09:34:20|||||||||1390
1760952870000|2025-10-20 09:34:30|857.6|857.4|857.5|857.4|857.6|857.4|857.5|857.4|2402
1760952880000|2025-10-20 09:34:40|857.6||857.6||857.6||857.6||1169
1760952890000|2025-10-20 09:34:50|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|45
1760952900000|2025-10-20 09:35:00|857.6|857.4|857.7|857.5|857.7|857.5|857.6|857.4|0
1760952910000|2025-10-20 09:35:10|857.6|857.4|857.7|857.5|857.7|857.5|857.6|857.4|700
1760952920000|2025-10-20 09:35:20|||||||||632
1760952930000|2025-10-20 09:35:30|857.6|857.4|857.7|857.5|857.7|857.5|857.6|857.4|0
1760952950000|2025-10-20 09:35:50|||||||||5855
1760952960000|2025-10-20 09:36:00|857.8|857.6|857.7|857.5|857.8|857.6|857.7|857.5|888
1760952970000|2025-10-20 09:36:10|857.8||857.8||857.8||857.8||1300
1760952980000|2025-10-20 09:36:20|857.7|857.6|857.8|857.6|857.8|857.6|857.7|857.6|152
1760952990000|2025-10-20 09:36:30|857.7||857.7||857.7||857.7||0
1760953000000|2025-10-20 09:36:40|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|2858
1760953010000|2025-10-20 09:36:50|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|3507
1760953020000|2025-10-20 09:37:00|857.7|857.5|857.7|857.5|857.7|857.5|857.6|857.4|2560
1760953030000|2025-10-20 09:37:10|||||||||2240
1760953040000|2025-10-20 09:37:20|||||||||641
1760953050000|2025-10-20 09:37:30|||||||||181
1760953060000|2025-10-20 09:37:40|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|787
1760953070000|2025-10-20 09:37:50|857.4||857.4||857.4||857.4||1802
1760953080000|2025-10-20 09:38:00|857.6||857.5||857.6||857.5||853
1760953090000|2025-10-20 09:38:10|857.6||857.5||857.6||857.5||1701
1760953100000|2025-10-20 09:38:20|857.4||857.5||857.5||857.4||3629
1760953110000|2025-10-20 09:38:30||857.4||857.3||857.4||857.3|2000
1760953120000|2025-10-20 09:38:40|857.4||857.4||857.4||857.4||1914
1760953130000|2025-10-20 09:38:50|857.2|857|857.4|857.2|857.4|857.2|857.2|857|27117
1760953140000|2025-10-20 09:39:00|||||||||1673
1760953150000|2025-10-20 09:39:10|||||||||400
1760953160000|2025-10-20 09:39:20|857.5|857.3|857.4|857.2|857.5|857.3|857.4|857.2|156
1760953170000|2025-10-20 09:39:30|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.2|965
1760953180000|2025-10-20 09:39:40|857.4|857.2|857.5|857.3|857.5|857.3|857.4|857.2|408
1760953190000|2025-10-20 09:39:50|857.4||857.4||857.4||857.4||326
1760953200000|2025-10-20 09:40:00|||||||||307
1760953210000|2025-10-20 09:40:10|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.4|4192
1760953250000|2025-10-20 09:40:50|857.7|857.6|857.8|857.6|857.8|857.6|857.7|857.6|648
1760953260000|2025-10-20 09:41:00|857.7|857.5|857.7|857.6|857.7|857.6|857.7|857.5|1336
1760953270000|2025-10-20 09:41:10|857.8||857.8||857.8||857.8||899
1760953280000|2025-10-20 09:41:20|857.9||857.8||857.9||857.8||1216
1760953300000|2025-10-20 09:41:40|857.9|857.7|857.9|857.6|857.9|857.7|857.8|857.6|1377
1760953310000|2025-10-20 09:41:50|857.8||857.7||857.8||857.7||1247
1760953320000|2025-10-20 09:42:00|857.8||857.8||857.8||857.7||1425
1760953330000|2025-10-20 09:42:10|857.7||857.8||857.8||857.7||0
1760953340000|2025-10-20 09:42:20|857.7||857.7||857.8||857.7||0
1760953350000|2025-10-20 09:42:30|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|883
1760953360000|2025-10-20 09:42:40|857.7||857.7||857.7||857.7||500
1760953370000|2025-10-20 09:42:50|||||||||513
1760953380000|2025-10-20 09:43:00|857.6||857.7||857.7||857.6||295
1760953390000|2025-10-20 09:43:10|857.6|857.4|857.6|857.4|857.6|857.4|857.5|857.4|1218
1760953400000|2025-10-20 09:43:20|||||||||308
1760953410000|2025-10-20 09:43:30|||||||||12
1760953420000|2025-10-20 09:43:40|857.7||857.7||857.7||857.7||2572
1760953430000|2025-10-20 09:43:50|857.6|857.5|857.7|857.5|857.7|857.5|857.6|857.5|1461
1760953440000|2025-10-20 09:44:00|857.6|857.4|857.7|857.4|857.7|857.4|857.6|857.4|3399
1760953450000|2025-10-20 09:44:10|857.6|857.5|857.7|857.5|857.7|857.5|857.6|857.5|1102
1760953460000|2025-10-20 09:44:20|857.6|857.4|857.7|857.5|857.7|857.5|857.6|857.4|1199
1760953470000|2025-10-20 09:44:30|857.6||857.7||857.7||857.6||935
1760953480000|2025-10-20 09:44:40|857.6||857.7||857.7||857.6||1764
1760953490000|2025-10-20 09:44:50|857.6||857.7||857.7||857.6||1912
1760953500000|2025-10-20 09:45:00|857.6||857.6||857.6||857.6||0
1760953520000|2025-10-20 09:45:20|857.9|857.8|857.9|857.7|857.9|857.8|857.8|857.7|2792
1760953530000|2025-10-20 09:45:30|858|857.8|857.9|857.7|858|857.8|857.9|857.7|8457
1760953540000|2025-10-20 09:45:40|858|857.8|858|857.7|858|857.8|857.9|857.7|1400
1760953550000|2025-10-20 09:45:50|857.9|857.8|858|857.8|858|857.8|857.9|857.8|3357
1760953560000|2025-10-20 09:46:00||857.9||857.9||857.9||857.9|1320
1760953570000|2025-10-20 09:46:10|||||||||1127
1760953580000|2025-10-20 09:46:20|||||||||23
1760953590000|2025-10-20 09:46:30|||||||||10846
1760953600000|2025-10-20 09:46:40|||||||||3150
1760953610000|2025-10-20 09:46:50|858.2|858|858.1|858|858.2|858|858.1|858|4879
1760953620000|2025-10-20 09:47:00|858.2|858.1|858.2|858|858.3|858.2|858.1|858|12975
1760953630000|2025-10-20 09:47:10|858.3|858.1|858.3|858|858.3|858.1|858.3|858|2755
1760953650000|2025-10-20 09:47:30|858.2||858.3||858.3||858.2||0
1760953660000|2025-10-20 09:47:40|858.2||858.3||858.3||858.2||0
1760953670000|2025-10-20 09:47:50|858.2||858.2||858.2||858.2||0
1760953680000|2025-10-20 09:48:00|858.3|858.1|858.2|858.1|858.3|858.1|858.2|858.1|297
1760953690000|2025-10-20 09:48:10|858.3|858|858.2|858|858.3|858|858.1|858|532
1760953700000|2025-10-20 09:48:20|858.3||858.3||858.3||858.3||735
1760953710000|2025-10-20 09:48:30|858.2||858.3||858.3||858.2||0
1760953730000|2025-10-20 09:48:50|858.2|858.1|858.3|858|858.3|858.1|858.2|858|3189
1760953740000|2025-10-20 09:49:00|858.4|858.1|858.4|858.2|858.4|858.3|858.4|858.1|5646
1760953750000|2025-10-20 09:49:10||858.3||858.3||858.3||858.3|761
1760953770000|2025-10-20 09:49:30|858.5||858.5||858.5||858.5||99
1760953780000|2025-10-20 09:49:40||858.4||858.3||858.4||858.3|248
1760953790000|2025-10-20 09:49:50||858.4||858.4||858.4||858.4|1000
1760953800000|2025-10-20 09:50:00|||||||||421
1760953820000|2025-10-20 09:50:20|858.4|858.3|858.5|858.3|858.5|858.3|858.4|858.3|142
1760953830000|2025-10-20 09:50:30|858.4||858.5||858.5||858.4||858
1760953850000|2025-10-20 09:50:50|858.4|858.2|858.3|858.2|858.4|858.2|858.3|858.2|400
1760953860000|2025-10-20 09:51:00|858.4|858.1|858.4|858.1|858.4|858.1|858.3|858.1|470
1760953870000|2025-10-20 09:51:10|858.3||858.3||858.3||858.3||0
1760953880000|2025-10-20 09:51:20|||||||||2370
1760953890000|2025-10-20 09:51:30|||||||||2388
1760953900000|2025-10-20 09:51:40|858.2|858|858.2|858.1|858.2|858.1|858.2|858|300
1760953910000|2025-10-20 09:51:50|858.3||858.3||858.4||858.3||946
1760953920000|2025-10-20 09:52:00|858.2||858.3||858.3||858.2||32
1760953930000|2025-10-20 09:52:10||858.2||858.1||858.2||858.1|2974
1760953950000|2025-10-20 09:52:30|858.4|858.2|858.4|858.1|858.4|858.2|858.4|858.1|1119
1760953970000|2025-10-20 09:52:50|858.3|858.2|858.3|858.2|858.4|858.2|858.3|858.2|212
1760953980000|2025-10-20 09:53:00|||||||||314
1760953990000|2025-10-20 09:53:10|858.4||858.4||858.4||858.4||1040
1760954000000|2025-10-20 09:53:20|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|1367
1760954010000|2025-10-20 09:53:30|||||||||1121
1760954020000|2025-10-20 09:53:40|||||||||1100
1760954040000|2025-10-20 09:54:00|858.4|858.2|858.5|858.3|858.5|858.3|858.4|858.2|1136
1760954060000|2025-10-20 09:54:20||858.2||858.2||858.3||858.2|887
1760954070000|2025-10-20 09:54:30|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|876
1760954080000|2025-10-20 09:54:40|||||||||887
1760954100000|2025-10-20 09:55:00|||||||||8082
1760954110000|2025-10-20 09:55:10|858.5||858.5||858.5||858.5||1000
1760954130000|2025-10-20 09:55:30|||||||||1290
1760954140000|2025-10-20 09:55:40|||||||||500
1760954150000|2025-10-20 09:55:50|||||||||320
1760954160000|2025-10-20 09:56:00|858.8|858.6|858.9|858.7|858.9|858.7|858.8|858.6|3036
1760954170000|2025-10-20 09:56:10|||||||||1245
1760954180000|2025-10-20 09:56:20||858.8||858.8||858.8||858.8|466
1760954190000|2025-10-20 09:56:30|859|859|859.1|859|859.1|859|859|859|5822
1760954200000|2025-10-20 09:56:40|||||||||56
1760954210000|2025-10-20 09:56:50|||||||||7059
1760954220000|2025-10-20 09:57:00|||||||||3445
1760954240000|2025-10-20 09:57:20|859|858.9|859|858.9|859.1|858.9|859|858.9|9502
1760954270000|2025-10-20 09:57:50||858.8||858.8||858.8||858.8|1342
1760954280000|2025-10-20 09:58:00|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|2788
1760954290000|2025-10-20 09:58:10||858.8||858.7||858.8||858.7|6467
1760954300000|2025-10-20 09:58:20|||||||||477
1760954310000|2025-10-20 09:58:30|858.8|858.6|858.7|858.6|858.8|858.6|858.7|858.6|12103
1760954320000|2025-10-20 09:58:40||858.5||858.5||858.5||858.5|1328
1760954330000|2025-10-20 09:58:50|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|2237
1760954340000|2025-10-20 09:59:00|||||||||313
1760954350000|2025-10-20 09:59:10|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|860
1760954370000|2025-10-20 09:59:30|||||||||139
1760954400000|2025-10-20 10:00:00|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|3036
1760954410000|2025-10-20 10:00:10|858.8|858.7|858.9|858.7|859|858.7|858.8|858.6|764
1760954420000|2025-10-20 10:00:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|4392
1760954430000|2025-10-20 10:00:30||858.7||858.6||858.7||858.6|2187
1760954440000|2025-10-20 10:00:40||858.7||858.7||858.7||858.7|0
1760954450000|2025-10-20 10:00:50|858.9|858.8|858.9|858.7|858.9|858.8|858.9|858.7|663
1760954460000|2025-10-20 10:01:00|858.8|858.8|858.8|858.7|858.8|858.8|858.8|858.7|1734
1760954470000|2025-10-20 10:01:10|858.9||858.9||858.9||858.9||1129
1760954480000|2025-10-20 10:01:20|||||||||1028
1760954490000|2025-10-20 10:01:30|858.8|858.6|858.8|858.6|858.9|858.6|858.8|858.6|99
1760954500000|2025-10-20 10:01:40|858.9||858.8||858.9||858.8||2468
1760954510000|2025-10-20 10:01:50|858.7||858.9||858.9||858.7||2267
1760954520000|2025-10-20 10:02:00||858.7||858.6||858.7||858.6|0
1760954530000|2025-10-20 10:02:10|||||||||1540
1760954540000|2025-10-20 10:02:20|858.8||858.8||858.8||858.8||0
1760954550000|2025-10-20 10:02:30|858.9||858.9||858.9||858.8||3942
1760954570000|2025-10-20 10:02:50|858.8||858.9||858.9||858.8||0
1760954590000|2025-10-20 10:03:10|858.8||858.8||858.9||858.8||1421
1760954600000|2025-10-20 10:03:20|858.9||858.9||858.9||858.9||82
1760954620000|2025-10-20 10:03:40||858.7||858.7||858.7||858.6|10
1760954630000|2025-10-20 10:03:50|858.8|858.6|858.8|858.6|858.8|858.7|858.8|858.6|140
1760954640000|2025-10-20 10:04:00||858.7||858.6||858.7||858.6|392
1760954650000|2025-10-20 10:04:10|858.7||858.7||858.7||858.7||778
1760954660000|2025-10-20 10:04:20|||||||||11
1760954680000|2025-10-20 10:04:40|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|977
1760954690000|2025-10-20 10:04:50||858.6||858.6||858.6||858.6|1427
1760954700000|2025-10-20 10:05:00|858.7|858.7|858.9|858.8|858.9|858.8|858.7|858.7|916
1760954720000|2025-10-20 10:05:20||858.7||858.7||858.8||858.7|540
1760954730000|2025-10-20 10:05:30|858.8||858.8||858.8||858.8||1931
1760954740000|2025-10-20 10:05:40|858.9|858.6|858.8|858.7|858.9|858.7|858.8|858.6|660
1760954750000|2025-10-20 10:05:50|858.9||858.9||858.9||858.9||311
1760954770000|2025-10-20 10:06:10||858.8||858.8||858.8||858.8|2659
1760954780000|2025-10-20 10:06:20||858.7||858.8||858.8||858.7|2143
1760954790000|2025-10-20 10:06:30||858.7||858.7||858.8||858.7|3310
1760954800000|2025-10-20 10:06:40||858.8||858.7||858.8||858.7|0
1760954810000|2025-10-20 10:06:50|858.8|858.6|858.6|858.5|858.8|858.6|858.6|858.5|2055
1760954820000|2025-10-20 10:07:00|||||||||393
1760954830000|2025-10-20 10:07:10|858.8|858.6|858.9|858.7|858.9|858.7|858.8|858.6|10
1760954840000|2025-10-20 10:07:20|||||||||117
1760954850000|2025-10-20 10:07:30|858.8|858.8|858.9|858.8|858.9|858.8|858.8|858.7|1592
1760954870000|2025-10-20 10:07:50|||||||||4272
1760954880000|2025-10-20 10:08:00|858.8|858.7|858.9|858.7|858.9|858.7|858.8|858.7|200
1760954890000|2025-10-20 10:08:10||858.8||858.8||858.8||858.8|50
1760954900000|2025-10-20 10:08:20|859|858.9|859|858.9|859|858.9|859|858.9|918
1760954930000|2025-10-20 10:08:50|859.1||859.1||859.1||859.1||1568
1760954940000|2025-10-20 10:09:00|859||859||859.1||859||200
1760954950000|2025-10-20 10:09:10|858.9|858.8|858.8|858.6|858.9|858.8|858.8|858.5|4530
1760954970000|2025-10-20 10:09:30|||||||||1313
1760954980000|2025-10-20 10:09:40|||||||||803
1760954990000|2025-10-20 10:09:50|858.7||858.7||858.7||858.7||3045
1760955000000|2025-10-20 10:10:00|858.8||858.8||858.8||858.8||7
1760955010000|2025-10-20 10:10:10|||||||||814
1760955020000|2025-10-20 10:10:20|858.7||858.8||858.8||858.7||1553
1760955030000|2025-10-20 10:10:30|858.7||858.8||858.8||858.7||1174
1760955050000|2025-10-20 10:10:50|858.7||858.8||858.8||858.7||0
1760955070000|2025-10-20 10:11:10|858.7||858.8||858.8||858.7||0
1760955090000|2025-10-20 10:11:30||858.7||858.7||858.7||858.7|0
1760955100000|2025-10-20 10:11:40||858.6||858.6||858.6||858.6|324
1760955110000|2025-10-20 10:11:50||858.7||858.7||858.7||858.7|612
1760955120000|2025-10-20 10:12:00||858.6||858.6||858.6||858.6|582
1760955130000|2025-10-20 10:12:10||858.7||858.6||858.7||858.6|1000
1760955140000|2025-10-20 10:12:20||858.7||858.7||858.7||858.7|0
1760955150000|2025-10-20 10:12:30||858.6||858.6||858.6||858.6|118
1760955170000|2025-10-20 10:12:50||858.7||858.7||858.7||858.7|35
1760955180000|2025-10-20 10:13:00|858.9|858.8|859|858.9|859|858.9|858.9|858.8|4066
1760955190000|2025-10-20 10:13:10|||||||||93
1760955200000|2025-10-20 10:13:20|859.1||859||859.1||859||139
1760955210000|2025-10-20 10:13:30||858.8||858.8||858.8||858.8|1530
1760955230000|2025-10-20 10:13:50||858.9||858.9||858.9||858.9|4504
1760955240000|2025-10-20 10:14:00|859.1||859.1||859.1||859.1||316
1760955250000|2025-10-20 10:14:10|859|858.8|859|858.8|859|858.8|859|858.8|1892
1760955260000|2025-10-20 10:14:20||858.9||858.9||858.9||858.9|591
1760955270000|2025-10-20 10:14:30|859.1||859||859.1||859||0
1760955280000|2025-10-20 10:14:40|858.9|858.8|858.6|858.5|858.9|858.8|858.6|858.5|3540
1760955290000|2025-10-20 10:14:50|858.7||858.7||858.7||858.7||434
1760955300000|2025-10-20 10:15:00|||||||||45
1760955320000|2025-10-20 10:15:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|430
1760955330000|2025-10-20 10:15:30||858.7||858.7||858.7||858.7|100
1760955340000|2025-10-20 10:15:40|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|530
1760955350000|2025-10-20 10:15:50|858.8|858.7|858.7|858.6|858.8|858.7|858.7|858.6|1000
1760955360000|2025-10-20 10:16:00|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|230
1760955370000|2025-10-20 10:16:10||858.6||858.6||858.6||858.6|0
1760955380000|2025-10-20 10:16:20|858.9|858.7|858.9|858.8|858.9|858.8|858.9|858.7|207
1760955390000|2025-10-20 10:16:30|||||||||127
1760955400000|2025-10-20 10:16:40|||||||||226
1760955410000|2025-10-20 10:16:50|||||||||1297
1760955420000|2025-10-20 10:17:00|859.1|858.9|859.1|858.9|859.1|858.9|859.1|858.9|871
1760955430000|2025-10-20 10:17:10|859||859||859||859||0
1760955440000|2025-10-20 10:17:20|859.1|858.8|859.1|858.9|859.1|858.9|859.1|858.8|3743
1760955450000|2025-10-20 10:17:30|859|858.8|859|858.8|859|858.8|859|858.8|149
1760955460000|2025-10-20 10:17:40||858.9||858.9||858.9||858.9|381
1760955470000|2025-10-20 10:17:50|859.1||859||859.1||859||41
1760955480000|2025-10-20 10:18:00|859.1|859|859.1|859|859.1|859|859.1|859|3448
1760955490000|2025-10-20 10:18:10|||||||||550
1760955520000|2025-10-20 10:18:40|859.2||859.2||859.2||859.2||450
1760955530000|2025-10-20 10:18:50||859.1||859.1||859.1||859.1|1000
1760955540000|2025-10-20 10:19:00|859.1|859|859.3|859.2|859.3|859.2|859.1|859|30774
1760955550000|2025-10-20 10:19:10|859.4|859.3|859.4|859.2|859.4|859.3|859.4|859.2|1284
1760955560000|2025-10-20 10:19:20||859.3||859.3||859.3||859.3|1000
1760955570000|2025-10-20 10:19:30|859.5|859.4|859.8|859.6|859.8|859.6|859.5|859.4|2167
1760955580000|2025-10-20 10:19:40||859.7||859.7||859.7||859.7|0
1760955590000|2025-10-20 10:19:50|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|1197
1760955600000|2025-10-20 10:20:00|||||||||12367
1760955610000|2025-10-20 10:20:10|860|859.9|860|859.9|860|859.9|860|859.9|3499
1760955620000|2025-10-20 10:20:20|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|450
1760955630000|2025-10-20 10:20:30|860||860||860||860||1396
1760955640000|2025-10-20 10:20:40|859.9||860||860||859.9||4737
1760955650000|2025-10-20 10:20:50|859.9||859.9||859.9||859.9||15
1760955660000|2025-10-20 10:21:00|860|859.9|860|859.9|860|859.9|860|859.9|276
1760955670000|2025-10-20 10:21:10||859.8||859.9||859.9||859.8|3827
1760955680000|2025-10-20 10:21:20|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|4481
1760955690000|2025-10-20 10:21:30|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|1980
1760955700000|2025-10-20 10:21:40|860.3||860.3||860.3||860.3||700
1760955710000|2025-10-20 10:21:50|860.2|860.1|860.4|860.3|860.4|860.3|860.2|860.1|3305
1760955720000|2025-10-20 10:22:00|||||||||1047
1760955730000|2025-10-20 10:22:10|860.5||860.5||860.5||860.5||130
1760955740000|2025-10-20 10:22:20||860.4||860.4||860.4||860.4|283
1760955750000|2025-10-20 10:22:30||860.3||860.3||860.3||860.3|10900
1760955770000|2025-10-20 10:22:50|860.7|860.6|860.8|860.6|860.8|860.6|860.7|860.6|2458
1760955780000|2025-10-20 10:23:00|||||||||37
1760955790000|2025-10-20 10:23:10|860.7||860.7||860.7||860.7||954
1760955800000|2025-10-20 10:23:20|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|2614
1760955810000|2025-10-20 10:23:30||860.8||860.8||860.8||860.8|485
1760955820000|2025-10-20 10:23:40|||||||||2264
1760955830000|2025-10-20 10:23:50|||||||||1186
1760955850000|2025-10-20 10:24:10|||||||||2090
1760955860000|2025-10-20 10:24:20|||||||||6
1760955870000|2025-10-20 10:24:30|861||860.9||861||860.9||9048
1760955880000|2025-10-20 10:24:40|||||||||12448
1760955890000|2025-10-20 10:24:50|||||||||942
1760955900000|2025-10-20 10:25:00|||||||||8293
1760955910000|2025-10-20 10:25:10|||||||||1341
1760955920000|2025-10-20 10:25:20|861||861||861||861||1733
1760955930000|2025-10-20 10:25:30||860.9||860.8||860.9||860.8|0
1760955940000|2025-10-20 10:25:40|||||||||1029
1760955950000|2025-10-20 10:25:50|||||||||250
1760955960000|2025-10-20 10:26:00|860.9||860.9||860.9||860.9||1250
1760955980000|2025-10-20 10:26:20|861|860.9|861|860.9|861|860.9|861|860.8|112
1760956000000|2025-10-20 10:26:40|||||||||429
1760956030000|2025-10-20 10:27:10|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.8|1046
1760956040000|2025-10-20 10:27:20|861||860.9||861||860.9||2707
1760956050000|2025-10-20 10:27:30|||||||||5778
1760956060000|2025-10-20 10:27:40|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.3|3190
1760956070000|2025-10-20 10:27:50|860.6|860.4|860.5|860.4|860.6|860.4|860.5|860.4|0
1760956080000|2025-10-20 10:28:00|860.6|860.3|860.5|860.3|860.6|860.4|860.5|860.3|0
1760956090000|2025-10-20 10:28:10|860.4|860.4|860.3|860.1|860.4|860.4|860.3|860.1|2369
1760956100000|2025-10-20 10:28:20|860.4|860.2|860.4|860.2|860.4|860.3|860.4|860.2|1651
1760956110000|2025-10-20 10:28:30||860.1||860.2||860.2||860.1|550
1760956120000|2025-10-20 10:28:40|||||||||1469
1760956130000|2025-10-20 10:28:50|860.3||860.3||860.3||860.3||2252
1760956140000|2025-10-20 10:29:00|860.4||860.4||860.5||860.4||19
1760956150000|2025-10-20 10:29:10|||||||||40
1760956160000|2025-10-20 10:29:20|860.5|860.3|860.5|860.2|860.5|860.3|860.4|860.2|1030
1760956170000|2025-10-20 10:29:30|860.4||860.4||860.4||860.3||1513
1760956180000|2025-10-20 10:29:40|860.5|860.3|860.5|860.2|860.5|860.3|860.4|860.2|663
1760956190000|2025-10-20 10:29:50|860.4|860.3|860.5|860.2|860.5|860.3|860.4|860.2|0
1760956200000|2025-10-20 10:30:00|860.4||860.4||860.4||860.4||0
1760956230000|2025-10-20 10:30:30|||||||||52
1760956240000|2025-10-20 10:30:40|860.3|860|860.1|860|860.3|860|860.1|860|5405
1760956250000|2025-10-20 10:30:50|860.2|860.1|860.2|860|860.2|860.1|860.2|860|2667
1760956260000|2025-10-20 10:31:00|860.1|859.7|859.9|859.7|860.1|859.8|859.9|859.7|1093
1760956270000|2025-10-20 10:31:10|||||||||500
1760956280000|2025-10-20 10:31:20|859.8||859.8||859.8||859.8||116
1760956290000|2025-10-20 10:31:30|||||||||421
1760956300000|2025-10-20 10:31:40|||||||||753
1760956320000|2025-10-20 10:32:00|859.9|859.8|859.9|859.7|859.9|859.8|859.9|859.7|39
1760956330000|2025-10-20 10:32:10||859.8||859.8||859.8||859.8|1326
1760956340000|2025-10-20 10:32:20||859.7||859.7||859.8||859.7|349
1760956350000|2025-10-20 10:32:30|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|837
1760956360000|2025-10-20 10:32:40|859.9|859.7|859.9|859.6|859.9|859.7|859.9|859.6|100
1760956370000|2025-10-20 10:32:50||859.8||859.8||859.8||859.7|1184
1760956380000|2025-10-20 10:33:00||859.7||859.8||859.8||859.7|240
1760956390000|2025-10-20 10:33:10|859.8|859.7|859.8|859.6|859.8|859.7|859.8|859.6|2219
1760956420000|2025-10-20 10:33:40|859.7||859.7||859.7||859.7||27
1760956440000|2025-10-20 10:34:00|859.5|859.4|859.5|859.4|859.5|859.4|859.5|859.4|487
1760956450000|2025-10-20 10:34:10|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.2|1014
1760956460000|2025-10-20 10:34:20||859.2||859.2||859.3||859.2|245
1760956470000|2025-10-20 10:34:30||859.1||859.1||859.1||859.1|215
1760956480000|2025-10-20 10:34:40|859.3|859.2|859.3|859.1|859.3|859.2|859.3|859.1|2592
1760956490000|2025-10-20 10:34:50|859.2||859.3||859.3||859.2||209
1760956500000|2025-10-20 10:35:00|859.2|859.2|859.2|859.1|859.2|859.2|859.2|859.1|1318
1760956510000|2025-10-20 10:35:10|859.3|859.2|859.1|859|859.3|859.2|859.1|859|2722
1760956520000|2025-10-20 10:35:20|859.2||859.2||859.2||859.2||469
1760956530000|2025-10-20 10:35:30|859.3|859.2|859.4|859.3|859.4|859.3|859.3|859.2|919
1760956540000|2025-10-20 10:35:40|859.3|859.2|859.4|859.2|859.4|859.3|859.3|859.2|1199
1760956550000|2025-10-20 10:35:50|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|1000
1760956560000|2025-10-20 10:36:00|859.4|859.2|859.4|859.1|859.4|859.2|859.3|859|1280
1760956580000|2025-10-20 10:36:20|859.3|859.2|859.3|859.1|859.4|859.2|859.3|859.1|0
1760956590000|2025-10-20 10:36:30|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|961
1760956610000|2025-10-20 10:36:50|859.3|859.1|859.4|859.2|859.4|859.2|859.3|859.1|1042
1760956620000|2025-10-20 10:37:00|859.3|859.1|859.4|859.2|859.4|859.2|859.3|859.1|67
1760956630000|2025-10-20 10:37:10|||||||||130
1760956640000|2025-10-20 10:37:20|859.3||859.4||859.4||859.3||245
1760956660000|2025-10-20 10:37:40|859.3|859.1|859.4|859.2|859.4|859.2|859.3|859.1|878
1760956670000|2025-10-20 10:37:50|859.3|859.1|859.2|859.1|859.3|859.1|859.2|859.1|1297
1760956680000|2025-10-20 10:38:00|||||||||1351
1760956690000|2025-10-20 10:38:10|||||||||399
1760956700000|2025-10-20 10:38:20|859.3|859|859.2|859|859.3|859|859.2|859|2796
1760956710000|2025-10-20 10:38:30|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|2004
1760956720000|2025-10-20 10:38:40|859.3|859.2|859.3|859|859.3|859.2|859.2|859|3620
1760956730000|2025-10-20 10:38:50|859.4|859.1|859.4|859.1|859.4|859.1|859.4|859.1|3405
1760956740000|2025-10-20 10:39:00|859.3||859.4||859.4||859.3||528
1760956750000|2025-10-20 10:39:10|859.3|859|859.2|859|859.3|859|859.2|859|93
1760956760000|2025-10-20 10:39:20|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|289
1760956770000|2025-10-20 10:39:30|859.4|859.2|859.3|859.1|859.4|859.2|859.3|859.1|2364
1760956780000|2025-10-20 10:39:40|859.4|859.2|859.5|859.3|859.5|859.3|859.4|859.1|1174
1760956790000|2025-10-20 10:39:50|859.4|859.2|859.4|859.2|859.5|859.2|859.4|859.2|0
1760956800000|2025-10-20 10:40:00|859.5|859.3|859.5|859.3|859.5|859.3|859.4|859.3|1046
1760956810000|2025-10-20 10:40:10|859.4||859.5||859.5||859.4||2235
1760956820000|2025-10-20 10:40:20|859.4||859.5||859.5||859.4||342
1760956830000|2025-10-20 10:40:30|||||||||297
1760956840000|2025-10-20 10:40:40|859.4||859.5||859.5||859.4||0
1760956850000|2025-10-20 10:40:50|859.3|859.1|859.4|859.1|859.4|859.1|859.3|859.1|203
1760956860000|2025-10-20 10:41:00|859.2|859.2|859.3|859.1|859.3|859.2|859.2|859|735
1760956870000|2025-10-20 10:41:10|859.2||859.3||859.3||859.2||116
1760956880000|2025-10-20 10:41:20|859.4|859.2|859.4|859.1|859.4|859.2|859.4|859.1|21
1760956890000|2025-10-20 10:41:30|859.5|859.2|859.5|859.2|859.5|859.2|859.5|859.2|262
1760956900000|2025-10-20 10:41:40|859.4||859.5||859.5||859.4||938
1760956930000|2025-10-20 10:42:10||859.3||859.3||859.3||859.3|0
1760956940000|2025-10-20 10:42:20|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|93
1760956950000|2025-10-20 10:42:30|859.3|859.1|859.3|859.1|859.4|859.1|859.3|859.1|331
1760956960000|2025-10-20 10:42:40||859.2||859.2||859.2||859.2|93
1760956970000|2025-10-20 10:42:50|859.4||859.4||859.4||859.4||677
1760956980000|2025-10-20 10:43:00|||||||||271
1760956990000|2025-10-20 10:43:10|859.5||859.4||859.5||859.4||1522
1760957000000|2025-10-20 10:43:20|859.5||859.5||859.5||859.5||0
1760957010000|2025-10-20 10:43:30|859.4||859.5||859.5||859.4||207
1760957020000|2025-10-20 10:43:40|859.6|859.3|859.6|859.4|859.6|859.4|859.6|859.3|904
1760957030000|2025-10-20 10:43:50|859.7|859.5|859.7|859.5|859.7|859.5|859.6|859.5|2117
1760957040000|2025-10-20 10:44:00|859.6||859.6||859.7||859.6||200
1760957050000|2025-10-20 10:44:10|859.7||859.7||859.7||859.6||219
1760957060000|2025-10-20 10:44:20|859.6||859.7||859.7||859.6||0
1760957070000|2025-10-20 10:44:30|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|667
1760957080000|2025-10-20 10:44:40|859.3||859.3||859.3||859.3||0
1760957090000|2025-10-20 10:44:50|859.4||859.4||859.4||859.4||1600
1760957110000|2025-10-20 10:45:10|859.5|859.3|859.5|859.3|859.5|859.3|859.5|859.3|10
1760957120000|2025-10-20 10:45:20|859.4|859.2|859.5|859.2|859.5|859.2|859.4|859.2|0
1760957130000|2025-10-20 10:45:30|859.4||859.4||859.4||859.4||0
1760957160000|2025-10-20 10:46:00|859.5||859.4||859.5||859.4||0
1760957170000|2025-10-20 10:46:10|859.2|859|859.2|859|859.2|859|859.2|859|188
1760957180000|2025-10-20 10:46:20|859.3|859.1|859.3|859|859.3|859.1|859.3|859|2992
1760957190000|2025-10-20 10:46:30|859.2||859.2||859.2||859.2||0
1760957200000|2025-10-20 10:46:40|||||||||1016
1760957210000|2025-10-20 10:46:50|||||||||255
1760957230000|2025-10-20 10:47:10|859|858.9|859.1|858.9|859.1|858.9|859|858.9|553
1760957240000|2025-10-20 10:47:20|859.2|859|859.1|858.9|859.2|859|859.1|858.9|1093
1760957250000|2025-10-20 10:47:30|859.2|859|859.1|858.9|859.2|859|859.1|858.9|247
1760957260000|2025-10-20 10:47:40|859.2|859|859.2|859|859.2|859|859.1|859|2062
1760957270000|2025-10-20 10:47:50|859.1|858.9|859.1|858.9|859.1|858.9|859.1|858.9|250
1760957280000|2025-10-20 10:48:00|859.2|859|859.1|858.9|859.2|859|859.1|858.9|143
1760957290000|2025-10-20 10:48:10|859.2|859|859.2|859|859.2|859|859.2|859|2649
1760957300000|2025-10-20 10:48:20|859.3|859.1|859.3|859|859.3|859.1|859.3|859|763
1760957310000|2025-10-20 10:48:30|859.2|859.1|859.2|859.1|859.3|859.1|859.2|859.1|0
1760957320000|2025-10-20 10:48:40|859.3||859.3||859.3||859.2||269
1760957330000|2025-10-20 10:48:50|859.2||859.3||859.3||859.2||655
1760957340000|2025-10-20 10:49:00||859.2||859.2||859.2||859.2|0
1760957350000|2025-10-20 10:49:10|859.4||859.4||859.4||859.4||555
1760957360000|2025-10-20 10:49:20|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|740
1760957370000|2025-10-20 10:49:30|859.4||859.3||859.4||859.3||0
1760957390000|2025-10-20 10:49:50||859.2||859.1||859.2||859.1|459
1760957400000|2025-10-20 10:50:00|859.2||859.3||859.3||859.2||555
1760957410000|2025-10-20 10:50:10|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|549
1760957420000|2025-10-20 10:50:20|859.5|859.3|859.5|859.3|859.5|859.3|859.5|859.3|514
1760957440000|2025-10-20 10:50:40|859.6|859.4|859.6|859.5|859.6|859.5|859.6|859.4|1879
1760957450000|2025-10-20 10:50:50|859.7||859.7||859.7||859.7||610
1760957460000|2025-10-20 10:51:00|||||||||925
1760957470000|2025-10-20 10:51:10|859.6||859.7||859.7||859.6||1131
1760957480000|2025-10-20 10:51:20|859.6||859.7||859.7||859.6||267
1760957490000|2025-10-20 10:51:30||859.6||859.5||859.6||859.5|1775
1760957500000|2025-10-20 10:51:40|859.5|859.3|859.5|859.3|859.5|859.3|859.5|859.3|1122
1760957510000|2025-10-20 10:51:50|859|858.9|859.1|858.9|859.1|858.9|858.9|858.7|9970
1760957520000|2025-10-20 10:52:00|859|858.8|859.1|858.9|859.1|858.9|859|858.8|1775
1760957530000|2025-10-20 10:52:10|859|858.8|858.9|858.6|859|858.8|858.8|858.6|6039
1760957540000|2025-10-20 10:52:20|858.8||858.8||858.8||858.8||0
1760957550000|2025-10-20 10:52:30|858.7|858.5|858.6|858.5|858.8|858.6|858.6|858.5|3388
1760957560000|2025-10-20 10:52:40|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|1152
1760957570000|2025-10-20 10:52:50||858.7||858.7||858.7||858.7|200
1760957580000|2025-10-20 10:53:00|859|858.8|859|858.8|859|858.8|858.9|858.8|3480
1760957600000|2025-10-20 10:53:20|858.9||859||859||858.9||400
1760957610000|2025-10-20 10:53:30|858.9|858.7|858.8|858.7|858.9|858.7|858.8|858.7|281
1760957620000|2025-10-20 10:53:40|858.7|858.6|858.8|858.6|858.8|858.6|858.7|858.6|946
1760957640000|2025-10-20 10:54:00|858.7|858.5|858.7|858.5|858.7|858.5|858.6|858.5|0
1760957650000|2025-10-20 10:54:10|858.5|858.3|858.6|858.3|858.6|858.3|858.4|858.3|31343
1760957660000|2025-10-20 10:54:20|858.5||858.5||858.5||858.5||0
1760957670000|2025-10-20 10:54:30|858.4|858.2|858.3|858.2|858.5|858.2|858.3|858.2|69
1760957680000|2025-10-20 10:54:40|||||||||349
1760957690000|2025-10-20 10:54:50|858.5|858.3|858.4|858.2|858.5|858.3|858.4|858.2|378
1760957700000|2025-10-20 10:55:00|||||||||185
1760957710000|2025-10-20 10:55:10|858.3||858.3||858.3||858.3||1565
1760957720000|2025-10-20 10:55:20|858.4||858.4||858.4||858.4||2000
1760957730000|2025-10-20 10:55:30|858.3|858.1|858.2|858.1|858.3|858.1|858.2|858.1|933
1760957740000|2025-10-20 10:55:40|858.3||858.2||858.4||858.2||100
1760957750000|2025-10-20 10:55:50||858||858.1||858.1||858|4611
1760957760000|2025-10-20 10:56:00|858.3||858.3||858.3||858.3||4155
1760957770000|2025-10-20 10:56:10|858.2||858.3||858.3||858.2||2000
1760957780000|2025-10-20 10:56:20|858.4|858.3|858.4|858.2|858.4|858.3|858.4|858.2|536
1760957790000|2025-10-20 10:56:30|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|192
1760957800000|2025-10-20 10:56:40|858.4|858.2|858.2|858.1|858.4|858.2|858.2|858.1|2349
1760957810000|2025-10-20 10:56:50||858||858||858||858|373
1760957820000|2025-10-20 10:57:00|||||||||276
1760957830000|2025-10-20 10:57:10|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|380
1760957850000|2025-10-20 10:57:30|858.2||858.2||858.2||858.2||0
1760957860000|2025-10-20 10:57:40|858.3||858.3||858.3||858.3||233
1760957870000|2025-10-20 10:57:50||858.2||858.2||858.2||858.2|387
1760957880000|2025-10-20 10:58:00|858.4||858.4||858.4||858.4||639
1760957930000|2025-10-20 10:58:50|||||||||100
1760957940000|2025-10-20 10:59:00|||||||||310
1760957950000|2025-10-20 10:59:10||858.3||858.3||858.3||858.3|591
1760957980000|2025-10-20 10:59:40||858.2||858.2||858.2||858.2|2
1760957990000|2025-10-20 10:59:50|858.1|858|858.1|858|858.2|858|858.1|858|930
1760958000000|2025-10-20 11:00:00|858|857.9|858.1|857.9|858.1|857.9|858|857.9|7432
1760958010000|2025-10-20 11:00:10||858||857.9||858||857.9|0
1760958020000|2025-10-20 11:00:20|||||||||131
1760958030000|2025-10-20 11:00:30|||||||||50
1760958040000|2025-10-20 11:00:40|858||858||858||858||2005
1760958050000|2025-10-20 11:00:50|858.1|858|858.1|858|858.1|858|858.1|858|2050
1760958060000|2025-10-20 11:01:00||857.9||857.9||857.9||857.9|0
1760958070000|2025-10-20 11:01:10||858||858||858||858|0
1760958120000|2025-10-20 11:02:00|||||||||614
1760958140000|2025-10-20 11:02:20|||||||||1285
1760958150000|2025-10-20 11:02:30|858|857.9|858.1|857.9|858.1|858|858|857.9|635
1760958160000|2025-10-20 11:02:40|858||858||858.1||858||1094
1760958170000|2025-10-20 11:02:50|858.1|857.8|857.7|857.6|858.1|857.8|857.7|857.6|6461
1760958180000|2025-10-20 11:03:00|857.8||857.8||857.8||857.8||0
1760958190000|2025-10-20 11:03:10|857.6|857.5|857.6|857.5|857.7|857.5|857.6|857.5|735
1760958200000|2025-10-20 11:03:20|||||||||122
1760958210000|2025-10-20 11:03:30|857.7|857.6|857.7|857.5|857.8|857.6|857.7|857.5|1943
1760958220000|2025-10-20 11:03:40|||||||||310
1760958230000|2025-10-20 11:03:50|857.6|857.4|857.5|857.4|857.7|857.4|857.5|857.4|341
1760958240000|2025-10-20 11:04:00|857.6||857.6||857.6||857.6||941
1760958260000|2025-10-20 11:04:20|857.5|857.5|857.5|857.4|857.5|857.5|857.5|857.4|282
1760958270000|2025-10-20 11:04:30|857.4|857.3|857.4|857.3|857.4|857.3|857.4|857.3|408
1760958280000|2025-10-20 11:04:40|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|3333
1760958290000|2025-10-20 11:04:50|||||||||783
1760958300000|2025-10-20 11:05:00|857.6|857.5|857.6|857.5|857.6|857.5|857.5|857.5|4928
1760958310000|2025-10-20 11:05:10|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.4|620
1760958320000|2025-10-20 11:05:20|857.5||857.5||857.5||857.5||0
1760958330000|2025-10-20 11:05:30|857.6||857.6||857.6||857.6||0
1760958340000|2025-10-20 11:05:40|857.5||857.5||857.5||857.5||1210
1760958350000|2025-10-20 11:05:50|857.6||857.6||857.6||857.6||905
1760958360000|2025-10-20 11:06:00|||||||||1000
1760958390000|2025-10-20 11:06:30|857.5|857.3|857.5|857.3|857.5|857.3|857.4|857.3|2235
1760958400000|2025-10-20 11:06:40||857.4||857.4||857.4||857.4|1142
1760958410000|2025-10-20 11:06:50|857.4|857.3|857.4|857.2|857.4|857.3|857.3|857.2|18
1760958420000|2025-10-20 11:07:00|857.5|857.3|857.5|857.2|857.5|857.3|857.4|857.2|0
1760958430000|2025-10-20 11:07:10|857.4|857.1|857.2|857.1|857.4|857.1|857.1|857|1226
1760958440000|2025-10-20 11:07:20|857.3|857|857.2|857|857.3|857|857.2|857|106
1760958450000|2025-10-20 11:07:30|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|0
1760958460000|2025-10-20 11:07:40|857.4|857.2|857.4|857.2|857.5|857.3|857.4|857.2|1261
1760958470000|2025-10-20 11:07:50|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|3682
1760958480000|2025-10-20 11:08:00|857.5|857.2|857.4|857.1|857.5|857.2|857.4|857.1|0
1760958490000|2025-10-20 11:08:10|857.5|857.2|857.4|857.2|857.5|857.2|857.4|857.2|0
1760958500000|2025-10-20 11:08:20|857.3|857.1|857.3|857.2|857.3|857.2|857.3|857.1|850
1760958510000|2025-10-20 11:08:30|857.4||857.4||857.4||857.4||283
1760958520000|2025-10-20 11:08:40|857.3||857.4||857.4||857.3||0
1760958530000|2025-10-20 11:08:50|857.3|857.1|857.2|857.1|857.3|857.1|857.2|857.1|590
1760958540000|2025-10-20 11:09:00|857.3|857.2|857.3|857.2|857.3|857.2|857.3|857.2|6694
1760958550000|2025-10-20 11:09:10|857.4|857.3|857.5|857.4|857.5|857.4|857.4|857.3|171
1760958560000|2025-10-20 11:09:20|857.6|857.3|857.5|857.3|857.6|857.4|857.5|857.3|2855
1760958570000|2025-10-20 11:09:30|857.4||857.4||857.4||857.4||2713
1760958580000|2025-10-20 11:09:40|||||||||830
1760958590000|2025-10-20 11:09:50|857.5||857.5||857.5||857.5||556
1760958610000|2025-10-20 11:10:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|1040
1760958630000|2025-10-20 11:10:30|857.5||857.5||857.5||857.5||0
1760958640000|2025-10-20 11:10:40|857.6||857.6||857.6||857.6||0
1760958650000|2025-10-20 11:10:50|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|312
1760958660000|2025-10-20 11:11:00|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|1315
1760958670000|2025-10-20 11:11:10|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1091
1760958680000|2025-10-20 11:11:20|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|500
1760958690000|2025-10-20 11:11:30|||||||||931
1760958700000|2025-10-20 11:11:40|||||||||600
1760958710000|2025-10-20 11:11:50|858|857.8|858|857.8|858|857.8|858|857.8|805
1760958720000|2025-10-20 11:12:00||857.9||857.8||857.9||857.8|580
1760958730000|2025-10-20 11:12:10||857.9||857.7||857.9||857.7|0
1760958740000|2025-10-20 11:12:20|857.9|857.8|857.9|857.7|857.9|857.8|857.9|857.7|631
1760958750000|2025-10-20 11:12:30|858|857.8|858|857.7|858|857.8|857.8|857.7|1691
1760958760000|2025-10-20 11:12:40|857.9||857.9||857.9||857.9||0
1760958770000|2025-10-20 11:12:50|858||857.9||858||857.9||15
1760958780000|2025-10-20 11:13:00|858|857.8|857.9|857.7|858|857.8|857.9|857.7|555
1760958800000|2025-10-20 11:13:20|858|857.8|858|857.8|858|857.8|858|857.8|1
1760958820000|2025-10-20 11:13:40|857.9||857.9||857.9||857.9||886
1760958830000|2025-10-20 11:13:50|858|857.9|858|857.9|858|857.9|858|857.9|347
1760958860000|2025-10-20 11:14:20|||||||||467
1760958870000|2025-10-20 11:14:30|858.1||858.1||858.1||858.1||5
1760958880000|2025-10-20 11:14:40||858||857.9||858||857.9|0
1760958900000|2025-10-20 11:15:00|858|858|858.1|858|858.1|858|858|858|1791
1760958910000|2025-10-20 11:15:10|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858|459
1760958920000|2025-10-20 11:15:20|858.3|858.2|858.3|858.2|858.3|858.2|858.3|858.2|569
1760958930000|2025-10-20 11:15:30|||||||||333
1760958940000|2025-10-20 11:15:40|858.4||858.4||858.4||858.4||1125
1760958960000|2025-10-20 11:16:00|858.3||858.4||858.4||858.3||1680
1760958970000|2025-10-20 11:16:10|858.5||858.4||858.5||858.4||0
1760958980000|2025-10-20 11:16:20|858.5|858.3|858.4|858.2|858.5|858.4|858.4|858.2|0
1760958990000|2025-10-20 11:16:30|858.5||858.4||858.5||858.4||84
1760959020000|2025-10-20 11:17:00|858.5|858.3|858.4|858.3|858.5|858.3|858.4|858.3|0
1760959030000|2025-10-20 11:17:10|858.3|858.2|858.2|858.1|858.3|858.2|858.2|858.1|2394
1760959040000|2025-10-20 11:17:20|858.3||858.3||858.3||858.3||298
1760959050000|2025-10-20 11:17:30|858.2|858.2|858.4|858.2|858.4|858.2|858.2|858.2|1447
1760959060000|2025-10-20 11:17:40|858.3|858.1|858.4|858.2|858.4|858.2|858.3|858.1|1513
1760959070000|2025-10-20 11:17:50|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|1494
1760959080000|2025-10-20 11:18:00|858.4||858.4||858.4||858.4||1588
1760959090000|2025-10-20 11:18:10|858.2|858.2|858.2|858.1|858.2|858.2|858.2|858.1|42
1760959100000|2025-10-20 11:18:20|858.3|858.2|858.4|858.2|858.4|858.2|858.3|858.2|622
1760959120000|2025-10-20 11:18:40|858.5||858.5||858.5||858.5||0
1760959130000|2025-10-20 11:18:50||858.3||858.3||858.3||858.3|0
1760959160000|2025-10-20 11:19:20||858.4||858.4||858.4||858.4|0
1760959170000|2025-10-20 11:19:30|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|2296
1760959180000|2025-10-20 11:19:40|858.6|858.4|858.5|858.4|858.7|858.4|858.5|858.4|1684
1760959190000|2025-10-20 11:19:50|||||||||400
1760959200000|2025-10-20 11:20:00|||||||||324
1760959220000|2025-10-20 11:20:20|858.4|858.3|858.5|858.3|858.5|858.3|858.4|858.3|621
1760959230000|2025-10-20 11:20:30|858.6|858.4|858.6|858.3|858.6|858.4|858.6|858.3|185
1760959240000|2025-10-20 11:20:40|858.5|858.4|858.6|858.4|858.6|858.4|858.5|858.4|617
1760959250000|2025-10-20 11:20:50|||||||||1000
1760959260000|2025-10-20 11:21:00|858.5|858.3|858.5|858.3|858.5|858.4|858.5|858.3|831
1760959280000|2025-10-20 11:21:20|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|1148
1760959300000|2025-10-20 11:21:40|858.5||858.6||858.6||858.5||0
1760959320000|2025-10-20 11:22:00|858.5||858.5||858.5||858.5||0
1760959330000|2025-10-20 11:22:10|858.6||858.6||858.6||858.6||5
1760959340000|2025-10-20 11:22:20|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|2066
1760959350000|2025-10-20 11:22:30|||||||||881
1760959360000|2025-10-20 11:22:40|||||||||695
1760959370000|2025-10-20 11:22:50|858.4||858.4||858.4||858.4||0
1760959380000|2025-10-20 11:23:00|858.2|858.2|858.3|858.1|858.3|858.2|858.2|858.1|923
1760959390000|2025-10-20 11:23:10|858.2||858.2||858.2||858.2||300
1760959400000|2025-10-20 11:23:20|||||||||600
1760959420000|2025-10-20 11:23:40|||||||||167
1760959430000|2025-10-20 11:23:50|||||||||297
1760959440000|2025-10-20 11:24:00|858.1|858|858.1|858|858.1|858|858.1|858|432
1760959450000|2025-10-20 11:24:10|858.2||858.2||858.2||858.2||554
1760959460000|2025-10-20 11:24:20|858.1||858.1||858.1||858.1||342
1760959470000|2025-10-20 11:24:30|858|857.9|857.9|857.7|858|857.9|857.8|857.7|467
1760959490000|2025-10-20 11:24:50||857.8||857.8||857.8||857.8|664
1760959500000|2025-10-20 11:25:00|858|858|858.2|858|858.2|858|858|858|274
1760959510000|2025-10-20 11:25:10|858.3|857.9|858.3|858.1|858.3|858.1|858.2|857.9|301
1760959520000|2025-10-20 11:25:20|858.2|858|858.2|858|858.2|858|858.1|858|479
1760959530000|2025-10-20 11:25:30|858.1||858.1||858.1||858.1||400
1760959540000|2025-10-20 11:25:40|||||||||632
1760959560000|2025-10-20 11:26:00|||||||||433
1760959580000|2025-10-20 11:26:20|858|857.7|857.9|857.7|858|857.8|857.9|857.7|1336
1760959590000|2025-10-20 11:26:30|858|857.8|858|857.8|858|857.8|858|857.8|1868
1760959600000|2025-10-20 11:26:40|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|281
1760959630000|2025-10-20 11:27:10|858.2|858|858.2|858|858.2|858|858.2|858|676
1760959640000|2025-10-20 11:27:20||858.1||858.1||858.1||858.1|0
1760959650000|2025-10-20 11:27:30|858.3||858.3||858.3||858.3||381
1760959660000|2025-10-20 11:27:40|858.2||858.2||858.2||858.2||2478
1760959670000|2025-10-20 11:27:50|858.1|858|858.1|858|858.2|858|858.1|858|2120
1760959680000|2025-10-20 11:28:00|858.2||858.2||858.2||858.2||59
1760959690000|2025-10-20 11:28:10|858.1||858.1||858.1||858.1||1147
1760959700000|2025-10-20 11:28:20|858.2|858.1|858.2|858.1|858.3|858.1|858.2|858|585
1760959710000|2025-10-20 11:28:30|858.1|858|858.2|858|858.3|858.1|858.1|858|670
1760959720000|2025-10-20 11:28:40|858.3|858.1|858.3|858.1|858.3|858.1|858.1|858|2749
1760959730000|2025-10-20 11:28:50|858.2|858|858.2|858|858.3|858.1|858.1|858|286
1760959740000|2025-10-20 11:29:00|858.3|858.1|858.3|858.1|858.3|858.1|858.2|858|1807
1760959750000|2025-10-20 11:29:10|858.4|858.2|858.3|858.1|858.4|858.2|858.3|858.1|1688
1760959760000|2025-10-20 11:29:20|858.4|858.2|858.4|858.2|858.4|858.2|858.2|858.1|2528
1760959770000|2025-10-20 11:29:30|858.5|858.3|858.4|858.2|858.5|858.3|858.4|858.2|3225
1760959780000|2025-10-20 11:29:40|858.5|858.3|858.4|858.3|858.5|858.3|858.4|858.3|1842
1760959790000|2025-10-20 11:29:50|858.2|858.2|858.2|858|858.2|858.2|858.2|858|3305
1760959800000|2025-10-20 11:30:00|858.1|857.9|858|857.9|858.1|857.9|858|857.9|2657
1760959810000|2025-10-20 11:30:10|857.9|857.7|857.7|857.6|857.9|857.7|857.7|857.6|1169
1760959820000|2025-10-20 11:30:20|857.6|857.5|857.6|857.5|857.7|857.5|857.6|857.5|967
1760959840000|2025-10-20 11:30:40|857.5|857.3|857.6|857.4|857.6|857.4|857.5|857.3|2199
1760959850000|2025-10-20 11:30:50||857.5||857.4||857.5||857.4|93
1760959860000|2025-10-20 11:31:00|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|409
1760959870000|2025-10-20 11:31:10|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|82
1760959880000|2025-10-20 11:31:20|857.7||857.7||857.7||857.7||970
1760959890000|2025-10-20 11:31:30|857.6|857.4|857.5|857.3|857.6|857.4|857.5|857.3|0
1760959900000|2025-10-20 11:31:40|857.6|857.4|857.5|857.3|857.7|857.5|857.5|857.3|697
1760959910000|2025-10-20 11:31:50|857.6|857.4|857.6|857.4|857.6|857.4|857.5|857.4|0
1760959920000|2025-10-20 11:32:00|857.5|857.5|857.6|857.5|857.6|857.5|857.5|857.5|872
1760959930000|2025-10-20 11:32:10|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.3|663
1760959940000|2025-10-20 11:32:20|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|647
1760959950000|2025-10-20 11:32:30|||||||||350
1760959960000|2025-10-20 11:32:40|857.6|857.4|857.7|857.4|857.7|857.4|857.6|857.4|0
1760959970000|2025-10-20 11:32:50|857.6|857.3|857.6|857.3|857.6|857.3|857.6|857.3|400
1760959980000|2025-10-20 11:33:00|857.5||857.5||857.5||857.5||0
1760959990000|2025-10-20 11:33:10|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|250
1760960000000|2025-10-20 11:33:20|857.2|857.1|857.4|857.2|857.4|857.2|857.2|857.1|1530
1760960020000|2025-10-20 11:33:40||857.1||857.1||857.1||857.1|0
1760960030000|2025-10-20 11:33:50|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|807
1760960050000|2025-10-20 11:34:10|||||||||325
1760960060000|2025-10-20 11:34:20|857.6|857.4|857.6|857.3|857.6|857.4|857.6|857.3|221
1760960080000|2025-10-20 11:34:40|857.5||857.6||857.6||857.5||1000
1760960100000|2025-10-20 11:35:00|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.4|509
1760960110000|2025-10-20 11:35:10|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|872
1760960120000|2025-10-20 11:35:20|||||||||650
1760960130000|2025-10-20 11:35:30|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|412
1760960140000|2025-10-20 11:35:40|||||||||793
1760960150000|2025-10-20 11:35:50|857.5|857.3|857.5|857.2|857.5|857.3|857.5|857.2|0
1760960160000|2025-10-20 11:36:00|857.6|857.3|857.6|857.4|857.6|857.4|857.6|857.3|200
1760960170000|2025-10-20 11:36:10|857.5||857.6||857.6||857.5||469
1760960180000|2025-10-20 11:36:20|857.5||857.5||857.5||857.5||0
1760960200000|2025-10-20 11:36:40|||||||||694
1760960220000|2025-10-20 11:37:00|857.6|857.3|857.5|857.3|857.6|857.3|857.5|857.3|334
1760960230000|2025-10-20 11:37:10|857.4|857.2|857.3|857.2|857.4|857.2|857.3|857.2|997
1760960240000|2025-10-20 11:37:20|857.4||857.4||857.4||857.4||828
1760960250000|2025-10-20 11:37:30||857.3||857.3||857.3||857.3|0
1760960260000|2025-10-20 11:37:40|||||||||60
1760960290000|2025-10-20 11:38:10|857.3|857.2|857.4|857.2|857.4|857.2|857.3|857.2|324
1760960300000|2025-10-20 11:38:20|||||||||2807
1760960320000|2025-10-20 11:38:40|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|249
1760960330000|2025-10-20 11:38:50|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|0
1760960350000|2025-10-20 11:39:10|857.3|857.1|857.4|857.2|857.4|857.2|857.3|857.1|324
1760960360000|2025-10-20 11:39:20|857.3|857.1|857.3|857.1|857.4|857.1|857.3|857.1|100
1760960370000|2025-10-20 11:39:30|857.2||857.2||857.2||857.2||0
1760960400000|2025-10-20 11:40:00|857.3|857|857.1|857|857.3|857|857.1|857|730
1760960410000|2025-10-20 11:40:10|857.2||857.1||857.2||857.1||967
1760960430000|2025-10-20 11:40:30|857|856.9|857|856.8|857|856.9|856.9|856.8|3006
1760960440000|2025-10-20 11:40:40|857.1|856.9|857.1|857|857.1|857|857.1|856.9|1880
1760960450000|2025-10-20 11:40:50|857.2|856.9|857.3|857.1|857.3|857.1|857.2|856.9|1027
1760960480000|2025-10-20 11:41:20|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|185
1760960490000|2025-10-20 11:41:30||857.3||857.2||857.3||857.2|863
1760960500000|2025-10-20 11:41:40|857.5|857.3|857.6|857.3|857.6|857.3|857.5|857.3|983
1760960510000|2025-10-20 11:41:50||857.4||857.4||857.4||857.4|0
1760960530000|2025-10-20 11:42:10|857.7|857.5|857.6|857.4|857.8|857.5|857.6|857.4|602
1760960540000|2025-10-20 11:42:20|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|0
1760960550000|2025-10-20 11:42:30|||||||||433
1760960560000|2025-10-20 11:42:40|857.6||857.7||857.7||857.6||0
1760960570000|2025-10-20 11:42:50|||||||||578
1760960580000|2025-10-20 11:43:00|857.6||857.7||857.7||857.6||648
1760960600000|2025-10-20 11:43:20|||||||||1657
1760960620000|2025-10-20 11:43:40|||||||||887
1760960630000|2025-10-20 11:43:50|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|63
1760960640000|2025-10-20 11:44:00||857.5||857.5||857.5||857.5|321
1760960650000|2025-10-20 11:44:10|857.7|857.6|857.8|857.5|857.8|857.6|857.7|857.5|319
1760960660000|2025-10-20 11:44:20|857.7|857.6|857.8|857.5|857.8|857.6|857.7|857.5|298
1760960670000|2025-10-20 11:44:30|857.7||857.7||857.7||857.7||0
1760960680000|2025-10-20 11:44:40|||||||||276
1760960690000|2025-10-20 11:44:50|857.8|857.6|857.8|857.5|857.8|857.6|857.8|857.5|318
1760960700000|2025-10-20 11:45:00|857.7||857.8||857.8||857.7||0
1760960710000|2025-10-20 11:45:10|857.7||857.7||857.7||857.7||0
1760960720000|2025-10-20 11:45:20|857.8|857.6|857.7|857.5|857.8|857.6|857.7|857.5|2897
1760960750000|2025-10-20 11:45:50|857.6||857.7||857.7||857.6||567
1760960780000|2025-10-20 11:46:20|857.6||857.7||857.7||857.6||10
1760960820000|2025-10-20 11:47:00|857.6||857.7||857.7||857.6||703
1760960840000|2025-10-20 11:47:20|857.6||857.7||857.7||857.6||100
1760960850000|2025-10-20 11:47:30|857.6||857.6||857.6||857.6||0
1760960860000|2025-10-20 11:47:40|857.7||857.7||857.7||857.7||747
1760960880000|2025-10-20 11:48:00||857.6||857.6||857.6||857.6|842
1760960890000|2025-10-20 11:48:10|||||||||2087
1760960900000|2025-10-20 11:48:20|||||||||324
1760960910000|2025-10-20 11:48:30|857.8||857.8||857.8||857.8||680
1760960920000|2025-10-20 11:48:40|857.9||857.9||857.9||857.9||1917
1760960930000|2025-10-20 11:48:50|857.8||857.9||857.9||857.8||0
1760960940000|2025-10-20 11:49:00|857.8||857.8||857.8||857.8||0
1760960950000|2025-10-20 11:49:10|857.9||857.9||857.9||857.8||0
1760960960000|2025-10-20 11:49:20|||||||||321
1760960970000|2025-10-20 11:49:30||857.7||857.8||857.8||857.7|233
1760960980000|2025-10-20 11:49:40|858||858||858||858||0
1760960990000|2025-10-20 11:49:50|857.9||857.9||857.9||857.9||0
1760961000000|2025-10-20 11:50:00|||||||||1084
1760961010000|2025-10-20 11:50:10|858||858||858||858||333
1760961030000|2025-10-20 11:50:30||857.9||857.9||857.9||857.9|57
1760961040000|2025-10-20 11:50:40|858.2|858|858.2|858|858.2|858|858.2|858|272
1760961050000|2025-10-20 11:50:50|858.3|858.2|858.3|858.1|858.3|858.2|858.3|858.1|2721
1760961060000|2025-10-20 11:51:00|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|5574
1760961070000|2025-10-20 11:51:10|858.3||858.3||858.3||858.3||0
1760961080000|2025-10-20 11:51:20|858.4||858.4||858.4||858.4||56
1760961090000|2025-10-20 11:51:30|858.5||858.4||858.5||858.4||60
1760961100000|2025-10-20 11:51:40|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|1680
1760961120000|2025-10-20 11:52:00|858.4||858.5||858.5||858.4||0
1760961130000|2025-10-20 11:52:10|858.4||858.5||858.5||858.4||0
1760961140000|2025-10-20 11:52:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|2055
1760961150000|2025-10-20 11:52:30|||||||||2436
1760961170000|2025-10-20 11:52:50|858.3||858.3||858.3||858.3||0
1760961180000|2025-10-20 11:53:00||858.1||858.1||858.1||858.1|235
1760961200000|2025-10-20 11:53:20|858.4|858.2|858.5|858.4|858.5|858.4|858.4|858.2|1974
1760961210000|2025-10-20 11:53:30|||||||||800
1760961230000|2025-10-20 11:53:50|858.6||858.6||858.6||858.6||180
1760961250000|2025-10-20 11:54:10|||||||||2579
1760961260000|2025-10-20 11:54:20|858.5||858.6||858.6||858.5||0
1760961280000|2025-10-20 11:54:40|858.5||858.6||858.6||858.5||0
1760961290000|2025-10-20 11:54:50|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|742
1760961300000|2025-10-20 11:55:00|858.6|858.4|858.6|858.4|858.6|858.4|858.5|858.3|601
1760961320000|2025-10-20 11:55:20|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.4|776
1760961330000|2025-10-20 11:55:30|||||||||710
1760961350000|2025-10-20 11:55:50||858.6||858.5||858.6||858.5|1794
1760961360000|2025-10-20 11:56:00|||||||||393
1760961370000|2025-10-20 11:56:10|858.6||858.6||858.6||858.6||287
1760961380000|2025-10-20 11:56:20|858.7||858.6||858.7||858.6||0
1760961390000|2025-10-20 11:56:30|858.7||858.7||858.7||858.7||315
1760961400000|2025-10-20 11:56:40|||||||||500
1760961410000|2025-10-20 11:56:50|||||||||477
1760961420000|2025-10-20 11:57:00|858.6|858.4|858.6|858.4|858.7|858.4|858.6|858.4|800
1760961430000|2025-10-20 11:57:10|858.5||858.6||858.6||858.5||1616
1760961440000|2025-10-20 11:57:20|858.5||858.5||858.5||858.5||0
1760961450000|2025-10-20 11:57:30|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|1805
1760961460000|2025-10-20 11:57:40|858.5|858.2|858.4|858.2|858.5|858.2|858.4|858.2|2376
1760961470000|2025-10-20 11:57:50|858.5|858.3|858.4|858.2|858.5|858.3|858.4|858.2|379
1760961480000|2025-10-20 11:58:00|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|0
1760961490000|2025-10-20 11:58:10|||||||||1475
1760961500000|2025-10-20 11:58:20|858.4||858.5||858.5||858.4||954
1760961510000|2025-10-20 11:58:30|858.4||858.4||858.5||858.4||762
1760961520000|2025-10-20 11:58:40|858.5||858.5||858.5||858.5||384
1760961540000|2025-10-20 11:59:00|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|2634
1760961550000|2025-10-20 11:59:10|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.4|781
1760961560000|2025-10-20 11:59:20|858.6||858.6||858.6||858.6||1000
1760961570000|2025-10-20 11:59:30|858.7||858.7||858.7||858.7||447
1760961580000|2025-10-20 11:59:40|858.8||858.8||858.8||858.8||1
1760961590000|2025-10-20 11:59:50||858.6||858.6||858.6||858.6|0
1760961600000|2025-10-20 12:00:00|858.9|858.7|859|858.7|859|858.7|858.9|858.7|3449
1760961610000|2025-10-20 12:00:10|||||||||200
1760961620000|2025-10-20 12:00:20||858.8||858.8||858.8||858.8|0
1760961630000|2025-10-20 12:00:30|859.1|859|859.1|858.9|859.1|859|859|858.8|18278
1760961640000|2025-10-20 12:00:40|859.2|859|859|858.9|859.2|859|859|858.9|5730
1760961650000|2025-10-20 12:00:50|859.1|859|859.2|859|859.2|859|859.1|859|2356
1760961660000|2025-10-20 12:01:00|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|2767
1760961670000|2025-10-20 12:01:10|859.2|859|859.1|859|859.2|859|859.1|859|711
1760961680000|2025-10-20 12:01:20|859.2|859.1|859.2|859.1|859.2|859.1|859.1|859.1|433
1760961690000|2025-10-20 12:01:30|||||||||5553
1760961710000|2025-10-20 12:01:50|859.3||859.3||859.3||859.3||1383
1760961720000|2025-10-20 12:02:00|||||||||863
1760961730000|2025-10-20 12:02:10|859.2|858.9|858.9|858.8|859.2|858.9|858.9|858.8|1898
1760961740000|2025-10-20 12:02:20|859|858.9|859|858.9|859|858.9|859|858.9|1116
1760961750000|2025-10-20 12:02:30|||||||||69
1760961760000|2025-10-20 12:02:40|||||||||1009
1760961770000|2025-10-20 12:02:50|858.9|858.8|858.9|858.7|858.9|858.8|858.8|858.7|2271
1760961780000|2025-10-20 12:03:00|859||858.9||859||858.9||0
1760961790000|2025-10-20 12:03:10|859||859||859||859||0
1760961800000|2025-10-20 12:03:20|||||||||287
1760961810000|2025-10-20 12:03:30|858.9||858.9||858.9||858.9||0
1760961900000|2025-10-20 12:05:00|858.8||858.8||858.8||858.8||111
1760961910000|2025-10-20 12:05:10|858.9||858.8||858.9||858.8||342
1760961920000|2025-10-20 12:05:20|858.9|858.6|858.8|858.6|858.9|858.6|858.8|858.6|470
1760961940000|2025-10-20 12:05:40|858.7|858.5|858.5|858.4|858.7|858.5|858.5|858.4|202
1760961950000|2025-10-20 12:05:50|858.6||858.6||858.6||858.6||38
1760961960000|2025-10-20 12:06:00|858.7|858.5|858.7|858.4|858.7|858.5|858.7|858.4|185
1760961970000|2025-10-20 12:06:10|858.6|858.5|858.6|858.4|858.7|858.5|858.6|858.4|0
1760961980000|2025-10-20 12:06:20|858.5||858.6||858.6||858.5||0
1760961990000|2025-10-20 12:06:30|858.5||858.5||858.6||858.5||0
1760962000000|2025-10-20 12:06:40|858.6||858.6||858.6||858.6||0
1760962010000|2025-10-20 12:06:50||858.5||858.5||858.5||858.5|0
1760962020000|2025-10-20 12:07:00|858.7||858.7||858.7||858.7||12
1760962040000|2025-10-20 12:07:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|797
1760962050000|2025-10-20 12:07:30|858.7|858.5|858.5|858.4|858.7|858.5|858.5|858.4|1205
1760962060000|2025-10-20 12:07:40|858.6||858.6||858.6||858.6||2164
1760962080000|2025-10-20 12:08:00|858.5||858.5||858.5||858.5||150
1760962090000|2025-10-20 12:08:10|858.6||858.6||858.6||858.6||336
1760962100000|2025-10-20 12:08:20||858.5||858.5||858.5||858.5|909
1760962110000|2025-10-20 12:08:30|858.5|858.4|858.6|858.4|858.6|858.4|858.5|858.4|888
1760962120000|2025-10-20 12:08:40|858.5||858.5||858.5||858.5||0
1760962140000|2025-10-20 12:09:00|||||||||1534
1760962150000|2025-10-20 12:09:10|858.6||858.6||858.6||858.6||510
1760962160000|2025-10-20 12:09:20|858.7|858.5|858.6|858.4|858.7|858.5|858.6|858.4|358
1760962170000|2025-10-20 12:09:30|858.5|858.5|858.7|858.5|858.7|858.5|858.5|858.4|2213
1760962180000|2025-10-20 12:09:40||858.4||858.4||858.4||858.4|0
1760962190000|2025-10-20 12:09:50||858.5||858.4||858.5||858.4|26
1760962200000|2025-10-20 12:10:00|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|0
1760962210000|2025-10-20 12:10:10|858.5|858.4|858.6|858.5|858.6|858.5|858.5|858.4|1784
1760962220000|2025-10-20 12:10:20||858.4||858.5||858.5||858.4|67
1760962230000|2025-10-20 12:10:30||858.4||858.4||858.4||858.4|0
1760962240000|2025-10-20 12:10:40||858.5||858.5||858.5||858.4|0
1760962250000|2025-10-20 12:10:50|||||||||346
1760962270000|2025-10-20 12:11:10|858.7||858.7||858.7||858.7||2183
1760962280000|2025-10-20 12:11:20|858.6||858.7||858.7||858.6||644
1760962310000|2025-10-20 12:11:50||858.6||858.6||858.6||858.6|0
1760962330000|2025-10-20 12:12:10|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.5|372
1760962350000|2025-10-20 12:12:30||858.6||858.6||858.6||858.6|0
1760962360000|2025-10-20 12:12:40|858.6|858.5|858.6|858.5|858.7|858.6|858.6|858.5|1813
1760962370000|2025-10-20 12:12:50|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|946
1760962380000|2025-10-20 12:13:00|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|2
1760962390000|2025-10-20 12:13:10|858.7||858.7||858.7||858.7||0
1760962400000|2025-10-20 12:13:20|858.6|858.4|858.3|858.2|858.6|858.4|858.3|858.2|1903
1760962410000|2025-10-20 12:13:30|858.4||858.4||858.4||858.4||2001
1760962430000|2025-10-20 12:13:50||858.3||858.2||858.3||858.2|1078
1760962440000|2025-10-20 12:14:00||858.3||858.2||858.3||858.2|0
1760962450000|2025-10-20 12:14:10|858.3|858.3|858.4|858.2|858.4|858.3|858.3|858.2|542
1760962460000|2025-10-20 12:14:20||858.3||858.3||858.3||858.2|0
1760962470000|2025-10-20 12:14:30|858.3|858.2|858.3|858.2|858.3|858.2|858.3|858.2|124
1760962480000|2025-10-20 12:14:40|858.4||858.4||858.4||858.4||1160
1760962490000|2025-10-20 12:14:50||858.3||858.2||858.3||858.2|584
1760962500000|2025-10-20 12:15:00||858.3||858.3||858.3||858.3|0
1760962510000|2025-10-20 12:15:10|||||||||93
1760962520000|2025-10-20 12:15:20|||||||||615
1760962540000|2025-10-20 12:15:40|858.5|858.4|858.7|858.6|858.7|858.6|858.5|858.4|1558
1760962570000|2025-10-20 12:16:10|858.8|858.5|858.8|858.6|858.8|858.6|858.8|858.5|2
1760962580000|2025-10-20 12:16:20||858.5||858.6||858.6||858.5|0
1760962590000|2025-10-20 12:16:30|858.9|858.7|858.9|858.7|859|858.8|858.8|858.7|3282
1760962600000|2025-10-20 12:16:40|858.8||858.8||858.8||858.8||1563
1760962610000|2025-10-20 12:16:50|858.9||858.9||858.9||858.9||687
1760962620000|2025-10-20 12:17:00||858.8||858.8||858.8||858.8|1429
1760962630000|2025-10-20 12:17:10||858.7||858.7||858.7||858.7|0
1760962640000|2025-10-20 12:17:20|858.8||858.8||858.8||858.8||0
1760962660000|2025-10-20 12:17:40|||||||||958
1760962680000|2025-10-20 12:18:00|||||||||209
1760962710000|2025-10-20 12:18:30||858.5||858.6||858.6||858.5|947
1760962720000|2025-10-20 12:18:40||858.7||858.7||858.7||858.6|317
1760962730000|2025-10-20 12:18:50||858.6||858.6||858.6||858.6|700
1760962740000|2025-10-20 12:19:00|858.9|858.7|858.9|858.7|858.9|858.8|858.9|858.6|568
1760962750000|2025-10-20 12:19:10|||||||||590
1760962760000|2025-10-20 12:19:20|||||||||458
1760962770000|2025-10-20 12:19:30|||||||||1070
1760962780000|2025-10-20 12:19:40|858.8||858.9||858.9||858.8||100
1760962790000|2025-10-20 12:19:50|||||||||175
1760962800000|2025-10-20 12:20:00|||||||||500
1760962810000|2025-10-20 12:20:10|858.8||858.9||858.9||858.8||560
1760962820000|2025-10-20 12:20:20|858.8||858.9||858.9||858.8||296
1760962830000|2025-10-20 12:20:30|858.8||858.9||858.9||858.8||694
1760962850000|2025-10-20 12:20:50||858.8||858.7||858.8||858.7|339
1760962860000|2025-10-20 12:21:00|858.8||858.8||858.8||858.8||0
1760962870000|2025-10-20 12:21:10|858.9||858.9||858.9||858.9||200
1760962880000|2025-10-20 12:21:20|858.8||858.9||858.9||858.8||0
1760962890000|2025-10-20 12:21:30|858.8||858.8||858.8||858.8||0
1760962920000|2025-10-20 12:22:00|||||||||5112
1760962930000|2025-10-20 12:22:10|||||||||100
1760962940000|2025-10-20 12:22:20|858.7|858.5|858.7|858.6|858.7|858.6|858.6|858.5|3422
1760962950000|2025-10-20 12:22:30|||||||||100
1760962970000|2025-10-20 12:22:50|858.8||858.8||858.8||858.8||10
1760962980000|2025-10-20 12:23:00|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|3718
1760962990000|2025-10-20 12:23:10|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|0
1760963000000|2025-10-20 12:23:20|858.7||858.7||858.7||858.7||0
1760963010000|2025-10-20 12:23:30|858.8||858.8||858.8||858.8||980
1760963040000|2025-10-20 12:24:00|858.7||858.7||858.7||858.7||481
1760963050000|2025-10-20 12:24:10|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.5|2043
1760963060000|2025-10-20 12:24:20|858.6|858.4|858.5|858.4|858.6|858.4|858.5|858.4|232
1760963090000|2025-10-20 12:24:50|||||||||150
1760963100000|2025-10-20 12:25:00||858.3||858.3||858.3||858.3|836
1760963110000|2025-10-20 12:25:10||858.2||858.2||858.2||858.2|0
1760963130000|2025-10-20 12:25:30|858.4|858.3|858.4|858.2|858.4|858.3|858.4|858.2|113
1760963140000|2025-10-20 12:25:40|858.3||858.4||858.4||858.3||1561
1760963150000|2025-10-20 12:25:50|858.3||858.3||858.3||858.3||0
1760963160000|2025-10-20 12:26:00|||||||||9
1760963170000|2025-10-20 12:26:10|858.2|858.1|858.2|858|858.2|858.1|858.2|858|1225
1760963190000|2025-10-20 12:26:30|||||||||300
1760963200000|2025-10-20 12:26:40||858.1||858.1||858.1||858.1|0
1760963220000|2025-10-20 12:27:00|||||||||100
1760963230000|2025-10-20 12:27:10||858||858||858||858|871
1760963240000|2025-10-20 12:27:20|||||||||93
1760963250000|2025-10-20 12:27:30||858.1||858.1||858.1||858.1|100
1760963280000|2025-10-20 12:28:00||858||858||858||858|279
1760963300000|2025-10-20 12:28:20|||||||||314
1760963310000|2025-10-20 12:28:30|858.1||858.1||858.2||858.1||533
1760963330000|2025-10-20 12:28:50|858.2|858.1|858.2|858|858.2|858.1|858.2|858|100
1760963370000|2025-10-20 12:29:30||858.1||858||858.1||858|290
1760963380000|2025-10-20 12:29:40|858.1||858.1||858.1||858.1||0
1760963400000|2025-10-20 12:30:00|858|857.9|858.1|857.9|858.1|857.9|858|857.9|206
1760963420000|2025-10-20 12:30:20|858||858||858||858||0
1760963430000|2025-10-20 12:30:30|858.1||858.1||858.1||858.1||554
1760963440000|2025-10-20 12:30:40|858|858|858|857.8|858|858|858|857.8|2558
1760963450000|2025-10-20 12:30:50|857.9|857.9|857.9|857.8|857.9|857.9|857.9|857.8|1873
1760963460000|2025-10-20 12:31:00|858||857.9||858||857.9||0
1760963480000|2025-10-20 12:31:20|858||858||858||858||202
1760963490000|2025-10-20 12:31:30|||||||||388
1760963500000|2025-10-20 12:31:40||857.9||857.9||857.9||857.9|890
1760963510000|2025-10-20 12:31:50|858.1||858.1||858.1||858.1||1100
1760963520000|2025-10-20 12:32:00|858||858.1||858.1||858||0
1760963530000|2025-10-20 12:32:10|858||858.1||858.1||858||1347
1760963540000|2025-10-20 12:32:20|858|857.8|858.1|857.9|858.1|857.9|858|857.8|3388
1760963550000|2025-10-20 12:32:30|858|857.8|858|857.8|858|857.8|858|857.8|1401
1760963570000|2025-10-20 12:32:50|||||||||500
1760963590000|2025-10-20 12:33:10|||||||||3727
1760963610000|2025-10-20 12:33:30||857.9||857.9||857.9||857.9|0
1760963620000|2025-10-20 12:33:40|857.9|857.8|858|857.8|858|857.8|857.9|857.8|1234
1760963630000|2025-10-20 12:33:50|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|56
1760963640000|2025-10-20 12:34:00|858|857.8|858|857.8|858|857.8|858|857.8|331
1760963650000|2025-10-20 12:34:10|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|1099
1760963660000|2025-10-20 12:34:20|858|857.8|858|857.8|858|857.8|858|857.8|127
1760963680000|2025-10-20 12:34:40|||||||||267
1760963690000|2025-10-20 12:34:50|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|1438
1760963700000|2025-10-20 12:35:00|858|857.8|858|857.8|858|857.8|858|857.8|0
1760963710000|2025-10-20 12:35:10|857.9|857.7|857.6|857.5|857.9|857.7|857.6|857.5|1031
1760963720000|2025-10-20 12:35:20|||||||||1100
1760963730000|2025-10-20 12:35:30|||||||||1267
1760963750000|2025-10-20 12:35:50|||||||||394
1760963760000|2025-10-20 12:36:00|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|141
1760963770000|2025-10-20 12:36:10|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|3288
1760963810000|2025-10-20 12:36:50|857.8|857.6|857.8|857.6|857.8|857.7|857.7|857.6|500
1760963820000|2025-10-20 12:37:00||857.7||857.6||857.7||857.6|900
1760963830000|2025-10-20 12:37:10|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|0
1760963860000|2025-10-20 12:37:40|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|381
1760963870000|2025-10-20 12:37:50|857.4||857.5||857.5||857.4||238
1760963900000|2025-10-20 12:38:20||857.4||857.4||857.4||857.4|100
1760963910000|2025-10-20 12:38:30||857.3||857.3||857.4||857.3|0
1760963920000|2025-10-20 12:38:40|857.4||857.4||857.4||857.4||0
1760963930000|2025-10-20 12:38:50|857.3|857.2|857.3|857.2|857.3|857.2|857.3|857.2|879
1760963940000|2025-10-20 12:39:00|||||||||404
1760963950000|2025-10-20 12:39:10|857.4|857.3|857.4|857.2|857.4|857.3|857.4|857.2|201
1760963960000|2025-10-20 12:39:20||857.3||857.3||857.3||857.3|0
1760963970000|2025-10-20 12:39:30|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|1700
1760963980000|2025-10-20 12:39:40||857.3||857.3||857.3||857.3|416
1760964000000|2025-10-20 12:40:00||857.4||857.4||857.4||857.4|922
1760964010000|2025-10-20 12:40:10|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|3511
1760964020000|2025-10-20 12:40:20|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|469
1760964030000|2025-10-20 12:40:30|||||||||307
1760964040000|2025-10-20 12:40:40||857.5||857.5||857.5||857.5|4081
1760964060000|2025-10-20 12:41:00|857.6||857.6||857.6||857.6||100
1760964070000|2025-10-20 12:41:10|857.7||857.7||857.7||857.7||4230
1760964080000|2025-10-20 12:41:20|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|249
1760964090000|2025-10-20 12:41:30|857.4|857.3|857.5|857.3|857.5|857.3|857.4|857.3|908
1760964100000|2025-10-20 12:41:40|857.4||857.5||857.5||857.4||1500
1760964120000|2025-10-20 12:42:00||857.4||857.4||857.4||857.4|0
1760964130000|2025-10-20 12:42:10|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|636
1760964140000|2025-10-20 12:42:20|857.7||857.7||857.7||857.7||0
1760964160000|2025-10-20 12:42:40|||||||||601
1760964180000|2025-10-20 12:43:00|857.6|857.4|857.7|857.4|857.7|857.5|857.6|857.4|0
1760964190000|2025-10-20 12:43:10|857.6|857.5|857.7|857.5|857.7|857.5|857.6|857.5|1001
1760964220000|2025-10-20 12:43:40|||||||||616
1760964230000|2025-10-20 12:43:50||857.4||857.5||857.5||857.4|35
1760964250000|2025-10-20 12:44:10||857.6||857.6||857.6||857.5|1159
1760964260000|2025-10-20 12:44:20|857.8|857.7|857.8|857.7|857.9|857.7|857.8|857.7|197
1760964270000|2025-10-20 12:44:30|857.6|857.6|857.6|857.4|857.6|857.6|857.6|857.4|504
1760964280000|2025-10-20 12:44:40|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|1503
1760964290000|2025-10-20 12:44:50|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|0
1760964300000|2025-10-20 12:45:00|||||||||7
1760964320000|2025-10-20 12:45:20|||||||||125
1760964330000|2025-10-20 12:45:30|||||||||1216
1760964340000|2025-10-20 12:45:40|||||||||1150
1760964350000|2025-10-20 12:45:50|||||||||200
1760964360000|2025-10-20 12:46:00|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|4237
1760964370000|2025-10-20 12:46:10||857.6||857.6||857.6||857.6|162
1760964380000|2025-10-20 12:46:20|857.8||857.8||857.8||857.8||532
1760964390000|2025-10-20 12:46:30|||||||||690
1760964410000|2025-10-20 12:46:50||857.7||857.7||857.7||857.7|0
1760964420000|2025-10-20 12:47:00|857.9||857.9||857.9||857.9||253
1760964430000|2025-10-20 12:47:10|858|857.9|858|857.9|858|857.9|858|857.9|2353
1760964440000|2025-10-20 12:47:20|||||||||342
1760964450000|2025-10-20 12:47:30|858.1||858.1||858.1||858.1||145
1760964470000|2025-10-20 12:47:50|||||||||1000
1760964500000|2025-10-20 12:48:20|858.2|858|858.1|857.9|858.2|858|858.1|857.9|950
1760964510000|2025-10-20 12:48:30|858||858.1||858.1||858||819
1760964520000|2025-10-20 12:48:40|||||||||978
1760964560000|2025-10-20 12:49:20|858|857.6|857.8|857.6|858|857.6|857.8|857.6|222
1760964590000|2025-10-20 12:49:50|857.7||857.7||857.7||857.7||1059
1760964600000|2025-10-20 12:50:00|857.8|857.7|857.8|857.6|857.8|857.7|857.8|857.6|422
1760964610000|2025-10-20 12:50:10||857.7||857.7||857.7||857.7|0
1760964620000|2025-10-20 12:50:20|857.9|857.6|857.9|857.7|857.9|857.7|857.9|857.6|2560
1760964630000|2025-10-20 12:50:30|857.8||857.8||857.8||857.8||0
1760964640000|2025-10-20 12:50:40|857.9||857.9||857.9||857.9||747
1760964650000|2025-10-20 12:50:50||857.8||857.8||857.8||857.8|872
1760964660000|2025-10-20 12:51:00|||||||||200
1760964670000|2025-10-20 12:51:10|||||||||321
1760964680000|2025-10-20 12:51:20||857.7||857.7||857.7||857.7|1997
1760964700000|2025-10-20 12:51:40||857.8||857.8||857.8||857.7|565
1760964710000|2025-10-20 12:51:50||857.7||857.8||857.8||857.7|0
1760964720000|2025-10-20 12:52:00|858|857.7|858|857.8|858|857.8|858|857.7|2235
1760964730000|2025-10-20 12:52:10||857.9||857.9||857.9||857.9|2654
1760964740000|2025-10-20 12:52:20||857.8||857.8||857.9||857.8|2778
1760964780000|2025-10-20 12:53:00|||||||||275
1760964790000|2025-10-20 12:53:10||857.9||857.8||857.9||857.8|0
1760964810000|2025-10-20 12:53:30|857.7|857.9|857.7|857.6|857.7|857.9|857.7|857.6|5990
1760964820000|2025-10-20 12:53:40|||||||||1541
1760964840000|2025-10-20 12:54:00|857.8||857.8||857.8||857.8||0
1760964850000|2025-10-20 12:54:10|||||||||573
1760964860000|2025-10-20 12:54:20||857.7||857.7||857.7||857.7|955
1760964870000|2025-10-20 12:54:30||857.6||857.6||857.6||857.6|0
1760964880000|2025-10-20 12:54:40|858|857.7|858|857.8|858|857.8|858|857.7|3733
1760964900000|2025-10-20 12:55:00|857.9||858||858||857.9||1138
1760964910000|2025-10-20 12:55:10|857.9||858||858||857.9||4504
1760964930000|2025-10-20 12:55:30|857.9|857.5|857.7|857.5|857.9|857.5|857.7|857.5|1016
1760964940000|2025-10-20 12:55:40|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|1125
1760964950000|2025-10-20 12:55:50|||||||||132
1760964970000|2025-10-20 12:56:10|||||||||250
1760964980000|2025-10-20 12:56:20|857.7|857.5|857.7|857.4|857.7|857.5|857.7|857.4|0
1760964990000|2025-10-20 12:56:30||857.5||857.5||857.5||857.5|0
1760965000000|2025-10-20 12:56:40|||||||||250
1760965020000|2025-10-20 12:57:00|857.8|857.6|857.7|857.5|857.8|857.6|857.7|857.5|4523
1760965040000|2025-10-20 12:57:20|857.6|857.4|857.6|857.5|857.6|857.5|857.6|857.4|4280
1760965050000|2025-10-20 12:57:30|||||||||670
1760965060000|2025-10-20 12:57:40|||||||||1296
1760965070000|2025-10-20 12:57:50|857.7||857.7||857.7||857.7||1855
1760965090000|2025-10-20 12:58:10||857.6||857.5||857.6||857.5|0
1760965130000|2025-10-20 12:58:50|||||||||1566
1760965140000|2025-10-20 12:59:00|||||||||1710
1760965160000|2025-10-20 12:59:20||857.6||857.6||857.6||857.6|1706
1760965170000|2025-10-20 12:59:30|857.8||857.8||857.8||857.8||326
1760965190000|2025-10-20 12:59:50|857.7||857.8||857.8||857.7||3223
1760965200000|2025-10-20 13:00:00|857.9|857.7|857.9|857.8|857.9|857.8|857.9|857.7|8112
1760965210000|2025-10-20 13:00:10||857.7||857.7||857.8||857.7|526
1760965230000|2025-10-20 13:00:30|||||||||500
1760965240000|2025-10-20 13:00:40|||||||||521
1760965250000|2025-10-20 13:00:50|||||||||1881
1760965280000|2025-10-20 13:01:20|||||||||721
1760965290000|2025-10-20 13:01:30|857.8||857.8||857.8||857.8||1160
1760965310000|2025-10-20 13:01:50|857.9||857.9||857.9||857.9||756
1760965320000|2025-10-20 13:02:00|858|857.8|858|857.8|858|857.8|858|857.8|3757
1760965330000|2025-10-20 13:02:10|857.9||858||858||857.9||2074
1760965340000|2025-10-20 13:02:20||857.9||857.9||857.9||857.9|791
1760965350000|2025-10-20 13:02:30|||||||||400
1760965370000|2025-10-20 13:02:50|||||||||2500
1760965390000|2025-10-20 13:03:10|858.1|858|858.2|858|858.2|858|858.1|858|2587
1760965410000|2025-10-20 13:03:30|||||||||1000
1760965420000|2025-10-20 13:03:40|858.3|858.1|858.2|858|858.3|858.1|858.2|858|1603
1760965430000|2025-10-20 13:03:50|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|0
1760965450000|2025-10-20 13:04:10|||||||||120
1760965460000|2025-10-20 13:04:20|||||||||196
1760965470000|2025-10-20 13:04:30|||||||||83
1760965480000|2025-10-20 13:04:40|858.4|858.3|858.6|858.4|858.6|858.4|858.4|858.3|1141
1760965500000|2025-10-20 13:05:00|858.4|858.3|858.5|858.3|858.5|858.3|858.4|858.3|1036
1760965510000|2025-10-20 13:05:10|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|309
1760965520000|2025-10-20 13:05:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|0
1760965530000|2025-10-20 13:05:30|858.5|858.3|858.5|858.2|858.5|858.3|858.5|858.2|2382
1760965540000|2025-10-20 13:05:40|858.4|858.3|858.5|858.2|858.5|858.3|858.4|858.2|100
1760965550000|2025-10-20 13:05:50|858.4||858.4||858.4||858.4||0
1760965570000|2025-10-20 13:06:10|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|100
1760965580000|2025-10-20 13:06:20|858.4||858.4||858.4||858.4||0
1760965590000|2025-10-20 13:06:30||858.2||858.2||858.2||858.1|1379
1760965600000|2025-10-20 13:06:40|||||||||2753
1760965610000|2025-10-20 13:06:50|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|2219
1760965620000|2025-10-20 13:07:00|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|1180
1760965630000|2025-10-20 13:07:10|858.4||858.4||858.5||858.4||0
1760965640000|2025-10-20 13:07:20|858.5|858.3|858.6|858.4|858.6|858.4|858.5|858.3|2926
1760965650000|2025-10-20 13:07:30|858.5|858.3|858.6|858.3|858.6|858.3|858.5|858.3|1989
1760965660000|2025-10-20 13:07:40|858.5||858.6||858.6||858.5||1551
1760965670000|2025-10-20 13:07:50|858.5|858.1|858.3|858.1|858.5|858.1|858.3|858.1|3901
1760965680000|2025-10-20 13:08:00|858.4|858.2|858.3|858.1|858.4|858.2|858.3|858.1|519
1760965690000|2025-10-20 13:08:10|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|82
1760965700000|2025-10-20 13:08:20|858.3|858.1|858.4|858.2|858.4|858.2|858.3|858.1|0
1760965710000|2025-10-20 13:08:30||858.3||858.3||858.3||858.3|827
1760965720000|2025-10-20 13:08:40||858.2||858.2||858.2||858.2|0
1760965740000|2025-10-20 13:09:00||858.3||858.2||858.3||858.2|732
1760965750000|2025-10-20 13:09:10|||||||||75
1760965760000|2025-10-20 13:09:20|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|831
1760965780000|2025-10-20 13:09:40||858.2||858.2||858.2||858.2|0
1760965800000|2025-10-20 13:10:00||858.1||858.1||858.1||858.1|2247
1760965810000|2025-10-20 13:10:10|858.2|858|858.2|858|858.2|858|858.2|858|1781
1760965820000|2025-10-20 13:10:20|858.1|857.9|858.2|857.9|858.2|858|858.1|857.9|651
1760965840000|2025-10-20 13:10:40||858.1||858||858.1||858|1551
1760965850000|2025-10-20 13:10:50||857.9||858||858||857.9|93
1760965860000|2025-10-20 13:11:00||858.1||858.1||858.1||858|0
1760965870000|2025-10-20 13:11:10|858.3|858.2|858.3|858.1|858.4|858.2|858.3|858.1|4436
1760965880000|2025-10-20 13:11:20|858.4|858.2|858.5|858.3|858.5|858.3|858.4|858.2|3852
1760965890000|2025-10-20 13:11:30||858.2||858.2||858.2||858.2|100
1760965900000|2025-10-20 13:11:40|858.4|858.1|858.3|858.1|858.4|858.1|858.3|858.1|1000
1760965910000|2025-10-20 13:11:50|858.2||858.2||858.2||858.2||200
1760965930000|2025-10-20 13:12:10|858.3||858.3||858.3||858.3||0
1760965940000|2025-10-20 13:12:20|858.4||858.4||858.4||858.4||0
1760965950000|2025-10-20 13:12:30|858.3||858.3||858.3||858.3||196
1760965960000|2025-10-20 13:12:40|||||||||505
1760965980000|2025-10-20 13:13:00|||||||||36
1760965990000|2025-10-20 13:13:10||858.2||858.2||858.2||858.2|1250
1760966000000|2025-10-20 13:13:20|858.2|858.1|858.3|858.1|858.3|858.1|858.2|858.1|1121
1760966010000|2025-10-20 13:13:30|858.2||858.2||858.2||858.2||1264
1760966020000|2025-10-20 13:13:40|858.3||858.3||858.3||858.3||13
1760966030000|2025-10-20 13:13:50|||||||||93
1760966040000|2025-10-20 13:14:00|||||||||1003
1760966070000|2025-10-20 13:14:30||858.2||858.2||858.2||858.2|2945
1760966080000|2025-10-20 13:14:40|858.4||858.4||858.4||858.4||2918
1760966090000|2025-10-20 13:14:50|858.3||858.4||858.4||858.3||1060
1760966100000|2025-10-20 13:15:00|858.3||858.4||858.4||858.3||618
1760966120000|2025-10-20 13:15:20||858.3||858.2||858.3||858.2|1033
1760966150000|2025-10-20 13:15:50|858.3|858|858.2|858|858.3|858|858.2|858|911
1760966160000|2025-10-20 13:16:00|858.4|858.2|858.4|858.3|858.5|858.3|858.4|858.2|9873
1760966220000|2025-10-20 13:17:00|858.3|858.2|858.3|858.1|858.3|858.2|858.3|858.1|1747
1760966240000|2025-10-20 13:17:20|858.2|858|858.1|858|858.2|858|858.1|858|448
1760966250000|2025-10-20 13:17:30|858.2|858.1|858.2|858|858.2|858.1|858.2|858|102
1760966260000|2025-10-20 13:17:40|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|2043
1760966270000|2025-10-20 13:17:50||858.2||858.2||858.2||858.2|0
1760966280000|2025-10-20 13:18:00||858.1||858.2||858.2||858.1|635
1760966290000|2025-10-20 13:18:10||858.1||858.1||858.1||858.1|450
1760966300000|2025-10-20 13:18:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|998
1760966310000|2025-10-20 13:18:30|||||||||93
1760966320000|2025-10-20 13:18:40|858.5|858.3|858.4|858.3|858.5|858.3|858.4|858.3|4635
1760966330000|2025-10-20 13:18:50|||||||||100
1760966340000|2025-10-20 13:19:00|||||||||2404
1760966360000|2025-10-20 13:19:20|||||||||350
1760966370000|2025-10-20 13:19:30|||||||||919
1760966400000|2025-10-20 13:20:00|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|1148
1760966410000|2025-10-20 13:20:10|||||||||446
1760966430000|2025-10-20 13:20:30|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.5|2442
1760966450000|2025-10-20 13:20:50||858.6||858.5||858.6||858.5|187
1760966460000|2025-10-20 13:21:00|||||||||133
1760966480000|2025-10-20 13:21:20|||||||||6932
1760966510000|2025-10-20 13:21:50||858.6||858.6||858.6||858.6|0
1760966520000|2025-10-20 13:22:00|858.6|858.5|858.5|858.4|858.6|858.5|858.5|858.4|2379
1760966530000|2025-10-20 13:22:10|858.6|858.3|858.6|858.4|858.6|858.4|858.5|858.3|1937
1760966550000|2025-10-20 13:22:30||858.5||858.5||858.5||858.4|1465
1760966560000|2025-10-20 13:22:40|||||||||262
1760966580000|2025-10-20 13:23:00|||||||||40
1760966600000|2025-10-20 13:23:20|||||||||1313
1760966610000|2025-10-20 13:23:30|858.7||858.7||858.7||858.7||2309
1760966620000|2025-10-20 13:23:40|858.6||858.7||858.7||858.6||2596
1760966630000|2025-10-20 13:23:50||858.6||858.5||858.6||858.5|274
1760966640000|2025-10-20 13:24:00||858.6||858.6||858.6||858.6|926
1760966650000|2025-10-20 13:24:10|858.8||858.8||858.8||858.8||5
1760966670000|2025-10-20 13:24:30||858.7||858.7||858.7||858.7|2962
1760966680000|2025-10-20 13:24:40|858.9||858.8||858.9||858.8||2858
1760966690000|2025-10-20 13:24:50|858.9|858.9|859|858.9|859|858.9|858.9|858.9|914
1760966700000|2025-10-20 13:25:00|||||||||3654
1760966710000|2025-10-20 13:25:10|||||||||1200
1760966720000|2025-10-20 13:25:20|||||||||1047
1760966730000|2025-10-20 13:25:30|859.2|859|859.2|859|859.2|859|859.1|859|3977
1760966740000|2025-10-20 13:25:40|||||||||492
1760966760000|2025-10-20 13:26:00|859.1||859.2||859.2||859.1||410
1760966770000|2025-10-20 13:26:10|859.3|859.1|859.4|859.2|859.4|859.2|859.3|859.1|2408
1760966780000|2025-10-20 13:26:20|||||||||1069
1760966790000|2025-10-20 13:26:30|859.3|859.3|859.4|859.3|859.4|859.3|859.3|859.3|3009
1760966800000|2025-10-20 13:26:40|859.3|859.2|859.3|859.2|859.3|859.2|859.3|859.2|5090
1760966810000|2025-10-20 13:26:50|859.2|859|859.1|859|859.2|859|859.1|858.9|2513
1760966820000|2025-10-20 13:27:00||858.9||858.9||859||858.9|999
1760966830000|2025-10-20 13:27:10||859||859||859||859|140
1760966840000|2025-10-20 13:27:20|859.2||859.2||859.2||859.2||1808
1760966850000|2025-10-20 13:27:30|859.1|858.9|859|858.9|859.1|858.9|859|858.9|2086
1760966860000|2025-10-20 13:27:40|858.9|858.8|859|858.8|859|858.9|858.9|858.8|1603
1760966870000|2025-10-20 13:27:50|859.2|859|859.2|859|859.2|859|859.2|859|1177
1760966880000|2025-10-20 13:28:00|859.3|859.1|859.3|859.2|859.3|859.2|859.2|859.1|2718
1760966890000|2025-10-20 13:28:10|859.4|859.1|859.2|859.1|859.4|859.1|859.2|859.1|919
1760966900000|2025-10-20 13:28:20|859.3||859.3||859.3||859.3||8159
1760966910000|2025-10-20 13:28:30|859.2||859.2||859.2||859.2||0
1760966920000|2025-10-20 13:28:40|859.1|859|859.2|859|859.2|859|859.1|859|2525
1760966930000|2025-10-20 13:28:50|859.1||859.2||859.2||859.1||830
1760966940000|2025-10-20 13:29:00|859|858.9|859|858.9|859|858.9|859|858.9|1117
1760966950000|2025-10-20 13:29:10|859.1||859.1||859.1||859.1||1554
1760966960000|2025-10-20 13:29:20|859.2|859|859.2|859|859.2|859|859.1|858.9|1701
1760966970000|2025-10-20 13:29:30|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|1075
1760966990000|2025-10-20 13:29:50||859.2||859.1||859.2||859.1|163
1760967000000|2025-10-20 13:30:00|859.2||859.2||859.3||859.2||1077
1760967010000|2025-10-20 13:30:10|859.3|858.9|859.1|858.9|859.3|858.9|859.1|858.9|212
1760967020000|2025-10-20 13:30:20|||||||||2119
1760967030000|2025-10-20 13:30:30|858.8|858.7|858.7|858.5|858.8|858.7|858.7|858.5|10978
1760967040000|2025-10-20 13:30:40|858.8|858.6|858.9|858.7|858.9|858.7|858.8|858.6|121
1760967050000|2025-10-20 13:30:50|858.8|858.8|858.8|858.6|858.8|858.8|858.8|858.6|1088
1760967070000|2025-10-20 13:31:10|||||||||1097
1760967080000|2025-10-20 13:31:20||858.7||858.7||858.7||858.6|111
1760967090000|2025-10-20 13:31:30|858.9|858.8|858.8|858.6|858.9|858.8|858.8|858.6|6402
1760967100000|2025-10-20 13:31:40|858.9|858.7|858.9|858.7|858.9|858.7|858.8|858.7|1173
1760967110000|2025-10-20 13:31:50|858.8||858.8||858.8||858.8||0
1760967120000|2025-10-20 13:32:00|858.9|858.8|858.9|858.7|859|858.8|858.9|858.7|1737
1760967130000|2025-10-20 13:32:10|||||||||93
1760967140000|2025-10-20 13:32:20|858.8||858.9||858.9||858.8||2533
1760967150000|2025-10-20 13:32:30||858.8||858.8||858.8||858.8|2858
1760967160000|2025-10-20 13:32:40|||||||||377
1760967170000|2025-10-20 13:32:50|859|858.7|858.9|858.7|859|858.7|858.9|858.7|5464
1760967180000|2025-10-20 13:33:00|859|858.9|858.9|858.7|859|858.9|858.8|858.7|8005
1760967190000|2025-10-20 13:33:10|859|858.8|858.9|858.8|859|858.8|858.9|858.8|756
1760967200000|2025-10-20 13:33:20||858.7||858.7||858.7||858.7|0
1760967210000|2025-10-20 13:33:30||858.8||858.7||858.8||858.7|841
1760967220000|2025-10-20 13:33:40||858.8||858.8||858.8||858.8|0
1760967230000|2025-10-20 13:33:50|||||||||4851
1760967240000|2025-10-20 13:34:00|859||859||859||859||2108
1760967260000|2025-10-20 13:34:20|858.9|858.5|858.7|858.5|858.9|858.6|858.6|858.5|6200
1760967280000|2025-10-20 13:34:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|3712
1760967300000|2025-10-20 13:35:00|858.5||858.5||858.5||858.5||167
1760967310000|2025-10-20 13:35:10|858.4|858.2|858.2|858.1|858.4|858.2|858.2|858.1|1099
1760967320000|2025-10-20 13:35:20||858||858||858.1||857.9|249
1760967330000|2025-10-20 13:35:30|858.1|857.9|858.1|858|858.2|858|858.1|857.9|1302
1760967340000|2025-10-20 13:35:40||857.9||858||858||857.9|0
1760967350000|2025-10-20 13:35:50||857.9||858||858||857.9|3308
1760967360000|2025-10-20 13:36:00|858.2|857.9|858.2|858|858.2|858|858.2|857.9|2764
1760967370000|2025-10-20 13:36:10|858.1|857.9|858|857.9|858.1|857.9|858|857.9|1756
1760967380000|2025-10-20 13:36:20|858.1|858|858.1|857.9|858.1|858|858.1|857.9|1328
1760967390000|2025-10-20 13:36:30|858||858||858.1||858||1190
1760967400000|2025-10-20 13:36:40||857.8||857.8||857.8||857.8|41
1760967410000|2025-10-20 13:36:50|857.9||857.9||858||857.9||1033
1760967420000|2025-10-20 13:37:00|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|908
1760967430000|2025-10-20 13:37:10|857.7|857.5|857.7|857.6|857.7|857.6|857.7|857.5|7663
1760967440000|2025-10-20 13:37:20|857.8|857.7|857.9|857.7|857.9|857.8|857.8|857.7|796
1760967450000|2025-10-20 13:37:30|858|857.8|858|857.8|858|857.8|858|857.8|1081
1760967460000|2025-10-20 13:37:40|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|0
1760967470000|2025-10-20 13:37:50|858|857.8|858|857.8|858|857.8|858|857.7|850
1760967480000|2025-10-20 13:38:00|857.9||858||858||857.9||282
1760967490000|2025-10-20 13:38:10|857.9||857.9||857.9||857.9||500
1760967500000|2025-10-20 13:38:20|858||858||858||858||4061
1760967510000|2025-10-20 13:38:30|857.9|857.6|857.7|857.6|857.9|857.6|857.7|857.6|3041
1760967520000|2025-10-20 13:38:40|857.8|857.7|857.9|857.7|857.9|857.7|857.8|857.7|530
1760967530000|2025-10-20 13:38:50|||||||||2706
1760967540000|2025-10-20 13:39:00|||||||||742
1760967550000|2025-10-20 13:39:10||857.8||857.8||857.8||857.7|239
1760967560000|2025-10-20 13:39:20|||||||||525
1760967570000|2025-10-20 13:39:30|||||||||2401
1760967580000|2025-10-20 13:39:40|858.1|857.9|858.1|858|858.1|858|858.1|857.9|7754
1760967590000|2025-10-20 13:39:50|858|857.9|858|857.8|858|857.9|857.9|857.8|5140
1760967600000|2025-10-20 13:40:00|||||||||1297
1760967610000|2025-10-20 13:40:10|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|1164
1760967620000|2025-10-20 13:40:20||857.8||857.8||857.8||857.8|0
1760967630000|2025-10-20 13:40:30||857.9||857.9||857.9||857.9|840
1760967640000|2025-10-20 13:40:40|858.2|858|858.3|858.2|858.3|858.2|858.2|857.9|4027
1760967650000|2025-10-20 13:40:50||858.1||858.1||858.1||858.1|0
1760967660000|2025-10-20 13:41:00|858.4|858.2|858.4|858.3|858.4|858.3|858.4|858.2|6713
1760967670000|2025-10-20 13:41:10|858.5|858.2|858.4|858.2|858.5|858.3|858.4|858.2|2377
1760967680000|2025-10-20 13:41:20|||||||||940
1760967690000|2025-10-20 13:41:30|858.3|858.3|858.3|858.2|858.5|858.3|858.3|858.2|1579
1760967700000|2025-10-20 13:41:40|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|6614
1760967710000|2025-10-20 13:41:50|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|3032
1760967720000|2025-10-20 13:42:00|||||||||1674
1760967730000|2025-10-20 13:42:10|858|857.8|857.9|857.8|858|857.8|857.9|857.7|2425
1760967740000|2025-10-20 13:42:20|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|3862
1760967750000|2025-10-20 13:42:30|||||||||100
1760967760000|2025-10-20 13:42:40|||||||||58
1760967770000|2025-10-20 13:42:50|857.5|857.3|857.5|857.4|857.5|857.4|857.5|857.3|6162
1760967780000|2025-10-20 13:43:00|857.8|857.7|857.7|857.5|857.8|857.7|857.7|857.5|1958
1760967790000|2025-10-20 13:43:10||857.6||857.5||857.6||857.5|0
1760967810000|2025-10-20 13:43:30|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.5|301
1760967820000|2025-10-20 13:43:40|857.7||857.8||857.8||857.7||1326
1760967830000|2025-10-20 13:43:50|858|857.7|857.9|857.7|858|857.8|857.9|857.7|172
1760967840000|2025-10-20 13:44:00|858|857.8|858|857.9|858.1|857.9|857.9|857.7|3783
1760967850000|2025-10-20 13:44:10|858.1||858.1||858.1||858||139
1760967860000|2025-10-20 13:44:20|858.2|858|858.2|858|858.2|858|858.2|858|2587
1760967870000|2025-10-20 13:44:30|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|4219
1760967880000|2025-10-20 13:44:40|858|857.6|857.6|857.5|858|857.6|857.6|857.5|12197
1760967890000|2025-10-20 13:44:50|857.5|857.4|857.3|857.2|857.6|857.4|857.3|857.2|2222
1760967900000|2025-10-20 13:45:00||857.1||857.1||857.1||857.1|433
1760967910000|2025-10-20 13:45:10|857.5|857.2|857.5|857.3|857.5|857.3|857.5|857.2|5405
1760967920000|2025-10-20 13:45:20|857.4|857.1|857.4|857.2|857.4|857.3|857.4|857.1|708
1760967930000|2025-10-20 13:45:30|||||||||1198
1760967940000|2025-10-20 13:45:40|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|3458
1760967960000|2025-10-20 13:46:00|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|3094
1760967980000|2025-10-20 13:46:20|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|0
1760967990000|2025-10-20 13:46:30|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.1|393
1760968000000|2025-10-20 13:46:40|857.3|857.1|857.2|857.1|857.4|857.1|857.2|857.1|2454
1760968010000|2025-10-20 13:46:50|857|856.9|857.2|856.9|857.2|856.9|857|856.9|1113
1760968020000|2025-10-20 13:47:00|857.1||857.1||857.1||857.1||0
1760968030000|2025-10-20 13:47:10|857|856.8|857|856.9|857|856.9|857|856.8|0
1760968040000|2025-10-20 13:47:20|||||||||933
1760968050000|2025-10-20 13:47:30||856.8||856.8||856.9||856.8|0
1760968060000|2025-10-20 13:47:40|856.9|856.7|856.7|856.6|856.9|856.7|856.7|856.6|5377
1760968070000|2025-10-20 13:47:50|||||||||18
1760968080000|2025-10-20 13:48:00|||||||||1271
1760968090000|2025-10-20 13:48:10|||||||||2984
1760968100000|2025-10-20 13:48:20|||||||||93
1760968110000|2025-10-20 13:48:30|||||||||366
1760968120000|2025-10-20 13:48:40|856.8|856.7|856.8|856.7|856.8|856.7|856.8|856.7|7
1760968130000|2025-10-20 13:48:50|856.6|856.6|856.6|856.5|856.6|856.6|856.6|856.5|10956
1760968150000|2025-10-20 13:49:10|856.7||856.7||856.7||856.7||5126
1760968160000|2025-10-20 13:49:20|856.6||856.6||856.6||856.6||2138
1760968170000|2025-10-20 13:49:30|856.5|856.4|856.5|856.4|856.5|856.4|856.5|856.4|407
1760968180000|2025-10-20 13:49:40|856.6|856.3|856.4|856.3|856.6|856.3|856.4|856.3|2035
1760968190000|2025-10-20 13:49:50|856.3|856.2|856.3|856.2|856.4|856.2|856.3|856.2|580
1760968200000|2025-10-20 13:50:00|856.2|856.1|856.4|856.2|856.4|856.2|856.2|856.1|965
1760968210000|2025-10-20 13:50:10|856.3||856.3||856.3||856.3||801
1760968220000|2025-10-20 13:50:20||856.1||856.1||856.1||856.1|93
1760968230000|2025-10-20 13:50:30|||||||||589
1760968240000|2025-10-20 13:50:40|856.2|855.8|856|855.8|856.2|855.8|855.9|855.8|2639
1760968250000|2025-10-20 13:50:50|855.9||855.9||855.9||855.9||2059
1760968260000|2025-10-20 13:51:00|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|250
1760968270000|2025-10-20 13:51:10|||||||||503
1760968280000|2025-10-20 13:51:20|856|855.9|856|855.9|856|855.9|856|855.9|1655
1760968290000|2025-10-20 13:51:30|||||||||1639
1760968300000|2025-10-20 13:51:40|856.1||856||856.1||856||1697
1760968310000|2025-10-20 13:51:50|856.1|856|856.1|856|856.1|856|856.1|856|1580
1760968320000|2025-10-20 13:52:00|856.2|855.9|856.1|855.9|856.2|856|856.1|855.9|1310
1760968330000|2025-10-20 13:52:10|856.2|856|856.3|856.2|856.3|856.2|856.2|856|1000
1760968340000|2025-10-20 13:52:20|856.4|856.3|856.5|856.4|856.5|856.4|856.4|856.3|1995
1760968360000|2025-10-20 13:52:40|856.6|856.5|856.6|856.4|856.6|856.5|856.6|856.4|575
1760968370000|2025-10-20 13:52:50||856.5||856.5||856.5||856.5|0
1760968380000|2025-10-20 13:53:00|856.7|856.6|856.7|856.6|856.8|856.7|856.6|856.5|1085
1760968400000|2025-10-20 13:53:20|856.8||856.8||856.8||856.8||668
1760968410000|2025-10-20 13:53:30|856.7||856.7||856.8||856.7||0
1760968420000|2025-10-20 13:53:40|856.8||856.8||856.8||856.7||4396
1760968430000|2025-10-20 13:53:50|856.7|856.5|856.6|856.4|856.8|856.5|856.5|856.4|4703
1760968440000|2025-10-20 13:54:00|||||||||321
1760968450000|2025-10-20 13:54:10|856.5|856.3|856.5|856.4|856.5|856.4|856.5|856.3|0
1760968460000|2025-10-20 13:54:20|856.4|856.3|856.5|856.3|856.5|856.3|856.4|856.3|775
1760968470000|2025-10-20 13:54:30|856.6|856.4|856.6|856.4|856.6|856.5|856.6|856.4|126
1760968480000|2025-10-20 13:54:40|856.5|856.3|856.4|856.3|856.6|856.3|856.4|856.3|301
1760968490000|2025-10-20 13:54:50|856.3|856.2|856.3|856.2|856.3|856.2|856.3|856.2|355
1760968520000|2025-10-20 13:55:20|856.2|856.1|856.2|856.1|856.3|856.1|856.2|856.1|1282
1760968530000|2025-10-20 13:55:30|856.1|856|856|855.9|856.2|856|856|855.9|1120
1760968540000|2025-10-20 13:55:40|855.9|855.8|855.9|855.7|855.9|855.8|855.8|855.7|2312
1760968550000|2025-10-20 13:55:50||855.8||855.7||855.8||855.7|2422
1760968560000|2025-10-20 13:56:00|855.8|855.8|856|855.8|856|855.8|855.8|855.8|3146
1760968570000|2025-10-20 13:56:10|856.1|855.9|856.2|856|856.2|856|856.1|855.9|2232
1760968590000|2025-10-20 13:56:30|||||||||602
1760968600000|2025-10-20 13:56:40||856.1||856.1||856.1||856|1089
1760968610000|2025-10-20 13:56:50||856||856||856||856|1312
1760968620000|2025-10-20 13:57:00|||||||||1703
1760968630000|2025-10-20 13:57:10|856.3|856.1|856.2|856.1|856.3|856.1|856.2|856.1|1528
1760968640000|2025-10-20 13:57:20|856.3||856.3||856.3||856.2||1412
1760968650000|2025-10-20 13:57:30|856.2||856.2||856.2||856.2||0
1760968660000|2025-10-20 13:57:40|||||||||262
1760968680000|2025-10-20 13:58:00|856.3||856.3||856.3||856.3||995
1760968700000|2025-10-20 13:58:20|856.2||856.3||856.3||856.2||2520
1760968710000|2025-10-20 13:58:30|856.2|856|856.3|856|856.3|856.1|856.2|856|1858
1760968720000|2025-10-20 13:58:40|856.2|856.1|856.3|856.1|856.3|856.2|856.2|856|637
1760968730000|2025-10-20 13:58:50|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|2362
1760968740000|2025-10-20 13:59:00|||||||||725
1760968750000|2025-10-20 13:59:10||856.3||856.3||856.3||856.3|93
1760968770000|2025-10-20 13:59:30|856.5|856.4|856.5|856.4|856.5|856.4|856.5|856.4|851
1760968780000|2025-10-20 13:59:40|||||||||282
1760968790000|2025-10-20 13:59:50|||||||||555
1760968800000|2025-10-20 14:00:00|856.7|856.5|856.8|856.7|856.8|856.7|856.7|856.5|2360
1760968810000|2025-10-20 14:00:10|857|856.8|857|856.8|857|856.8|857|856.7|3610
1760968820000|2025-10-20 14:00:20|||||||||186
1760968830000|2025-10-20 14:00:30|857.1|856.9|857.1|856.9|857.1|857|857.1|856.9|2333
1760968840000|2025-10-20 14:00:40|857||857||857||857||336
1760968850000|2025-10-20 14:00:50|857.1||857.1||857.1||857.1||1298
1760968870000|2025-10-20 14:01:10||857||857||857||856.9|262
1760968880000|2025-10-20 14:01:20|857.2||857.2||857.2||857.2||412
1760968890000|2025-10-20 14:01:30||857.1||857||857.1||857|1157
1760968910000|2025-10-20 14:01:50|||||||||1250
1760968920000|2025-10-20 14:02:00|857.3|857.1|857.3|857.1|857.3|857.2|857.3|857.1|1312
1760968930000|2025-10-20 14:02:10|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|974
1760968940000|2025-10-20 14:02:20|857.5|857.3|857.6|857.4|857.6|857.4|857.5|857.3|4664
1760968950000|2025-10-20 14:02:30|||||||||200
1760968960000|2025-10-20 14:02:40|857.5||857.6||857.6||857.5||116
1760968970000|2025-10-20 14:02:50|||||||||164
1760968980000|2025-10-20 14:03:00|||||||||301
1760968990000|2025-10-20 14:03:10||857.5||857.5||857.5||857.4|7
1760969000000|2025-10-20 14:03:20|857.5|857.4|857.3|857.1|857.5|857.4|857.3|857.1|4622
1760969010000|2025-10-20 14:03:30||857.2||857.1||857.2||857.1|0
1760969020000|2025-10-20 14:03:40|857.2|857.2|857.2|857.1|857.2|857.2|857.2|857.1|1007
1760969030000|2025-10-20 14:03:50|857.1|857|857.1|857|857.1|857|857.1|857|135
1760969040000|2025-10-20 14:04:00|857|856.9|857|856.9|857|856.9|857|856.9|4668
1760969050000|2025-10-20 14:04:10|||||||||574
1760969060000|2025-10-20 14:04:20|||||||||60
1760969070000|2025-10-20 14:04:30|856.8|856.7|856.8|856.7|856.8|856.7|856.8|856.7|2148
1760969080000|2025-10-20 14:04:40|857|856.9|857|856.9|857|856.9|857|856.8|2614
1760969090000|2025-10-20 14:04:50|||||||||1370
1760969110000|2025-10-20 14:05:10|857.1|857|857|856.9|857.1|857|857|856.9|1308
1760969120000|2025-10-20 14:05:20|857.1|857|857.1|857|857.1|857|857.1|857|8149
1760969130000|2025-10-20 14:05:30||856.9||857||857||856.9|2000
1760969140000|2025-10-20 14:05:40|857.2|857.1|857.2|857.1|857.2|857.1|857.2|857.1|2397
1760969150000|2025-10-20 14:05:50|||||||||26743
1760969160000|2025-10-20 14:06:00|||||||||3926
1760969170000|2025-10-20 14:06:10|||||||||1823
1760969180000|2025-10-20 14:06:20|||||||||20523
1760969190000|2025-10-20 14:06:30|857.1|857|857.1|857|857.1|857|857.1|857|11129
1760969210000|2025-10-20 14:06:50|857.2||857.1||857.2||857.1||17
1760969220000|2025-10-20 14:07:00|||||||||3103
1760969240000|2025-10-20 14:07:20|857|856.9|856.8|856.7|857|856.9|856.8|856.7|16144
1760969250000|2025-10-20 14:07:30|||||||||3079
1760969260000|2025-10-20 14:07:40|||||||||272
1760969270000|2025-10-20 14:07:50|||||||||2139
1760969280000|2025-10-20 14:08:00|||||||||2657
1760969290000|2025-10-20 14:08:10|856.7|856.6|856.8|856.6|856.8|856.7|856.7|856.6|4411
1760969300000|2025-10-20 14:08:20|857|856.8|857|856.9|857|856.9|857|856.8|1823
1760969310000|2025-10-20 14:08:30|857.1|857|857.1|856.9|857.1|857|857.1|856.9|2200
1760969320000|2025-10-20 14:08:40|857||857||857||857||0
1760969330000|2025-10-20 14:08:50|||||||||405
1760969340000|2025-10-20 14:09:00|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.6|651
1760969350000|2025-10-20 14:09:10|857|856.8|856.9|856.7|857|856.8|856.9|856.7|2293
1760969360000|2025-10-20 14:09:20|||||||||3544
1760969370000|2025-10-20 14:09:30|||||||||794
1760969380000|2025-10-20 14:09:40|856.8|856.6|856.8|856.7|856.8|856.7|856.8|856.6|10
1760969390000|2025-10-20 14:09:50||856.6||856.7||856.7||856.6|0
1760969400000|2025-10-20 14:10:00||856.6||856.7||856.7||856.6|0
1760969410000|2025-10-20 14:10:10|857|856.8|857|856.8|857|856.9|857|856.8|2944
1760969430000|2025-10-20 14:10:30|||||||||600
1760969440000|2025-10-20 14:10:40|856.9||857||857||856.9||574
1760969450000|2025-10-20 14:10:50|857.1|856.9|857.1|856.9|857.1|856.9|857.1|856.9|4409
1760969460000|2025-10-20 14:11:00|857|856.8|857|856.8|857|856.8|857|856.8|0
1760969470000|2025-10-20 14:11:10|857.1||857.1||857.1||857.1||1201
1760969480000|2025-10-20 14:11:20||856.9||856.9||856.9||856.9|400
1760969490000|2025-10-20 14:11:30|857|856.8|857|856.8|857|856.8|857|856.8|250
1760969500000|2025-10-20 14:11:40||856.9||856.9||856.9||856.9|1472
1760969510000|2025-10-20 14:11:50|857.1|856.8|857.1|856.9|857.1|856.9|857.1|856.8|4820
1760969520000|2025-10-20 14:12:00||857||857||857||857|1908
1760969530000|2025-10-20 14:12:10|857.2|857.1|857.2|857.1|857.2|857.1|857.2|857.1|1669
1760969540000|2025-10-20 14:12:20|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|9
1760969550000|2025-10-20 14:12:30|||||||||500
1760969560000|2025-10-20 14:12:40|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|476
1760969580000|2025-10-20 14:13:00|857.2|857|857|856.8|857.2|857|857|856.8|2463
1760969590000|2025-10-20 14:13:10|||||||||2342
1760969600000|2025-10-20 14:13:20|857.1||857.1||857.1||857.1||0
1760969610000|2025-10-20 14:13:30|857|856.9|857|856.9|857|856.9|857|856.9|472
1760969620000|2025-10-20 14:13:40||856.8||856.8||856.8||856.8|765
1760969640000|2025-10-20 14:14:00||856.9||856.9||856.9||856.9|306
1760969660000|2025-10-20 14:14:20||856.8||856.8||856.8||856.8|484
1760969670000|2025-10-20 14:14:30|||||||||61
1760969700000|2025-10-20 14:15:00||856.9||856.9||856.9||856.9|894
1760969710000|2025-10-20 14:15:10||856.8||856.8||856.8||856.8|0
1760969720000|2025-10-20 14:15:20||856.9||856.9||856.9||856.8|0
1760969760000|2025-10-20 14:16:00|857.2|857.1|857.3|857.2|857.3|857.2|857.2|857.1|1887
1760969770000|2025-10-20 14:16:10||857.1||857.1||857.1||857.1|2623
1760969780000|2025-10-20 14:16:20|857.2|857|857.1|856.9|857.3|857|857.1|856.9|852
1760969790000|2025-10-20 14:16:30|857.2||857||857.2||857||2180
1760969800000|2025-10-20 14:16:40|||||||||457
1760969820000|2025-10-20 14:17:00|856.9|856.8|856.9|856.8|857|856.8|856.9|856.8|2216
1760969830000|2025-10-20 14:17:10|857||857||857||857||1271
1760969840000|2025-10-20 14:17:20|856.9|856.7|856.8|856.7|856.9|856.7|856.8|856.7|982
1760969850000|2025-10-20 14:17:30||856.6||856.6||856.6||856.6|550
1760969870000|2025-10-20 14:17:50|856.5|856.4|856.5|856.4|856.5|856.4|856.5|856.4|1557
1760969890000|2025-10-20 14:18:10|||||||||130
1760969900000|2025-10-20 14:18:20|||||||||600
1760969910000|2025-10-20 14:18:30|||||||||2060
1760969920000|2025-10-20 14:18:40|856.4|856.3|856.4|856.3|856.4|856.3|856.4|856.3|250
1760969930000|2025-10-20 14:18:50|||||||||321
1760969940000|2025-10-20 14:19:00|||||||||500
1760969970000|2025-10-20 14:19:30|||||||||3075
1760969980000|2025-10-20 14:19:40|||||||||3462
1760969990000|2025-10-20 14:19:50|||||||||721
1760970000000|2025-10-20 14:20:00|||||||||710
1760970010000|2025-10-20 14:20:10|856.2|856.1|856.2|856.1|856.2|856.1|856.2|856.1|956
1760970020000|2025-10-20 14:20:20|856.1|856|856|855.9|856.1|856|856|855.9|11773
1760970030000|2025-10-20 14:20:30|||||||||205
1760970040000|2025-10-20 14:20:40|||||||||303
1760970050000|2025-10-20 14:20:50|||||||||598
1760970070000|2025-10-20 14:21:10|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|1250
1760970080000|2025-10-20 14:21:20|855.8|855.6|855.8|855.6|855.8|855.6|855.7|855.6|1363
1760970090000|2025-10-20 14:21:30|855.7|855.5|855.6|855.5|855.7|855.5|855.6|855.5|871
1760970100000|2025-10-20 14:21:40|855.7||855.7||855.7||855.7||972
1760970110000|2025-10-20 14:21:50|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|283
1760970120000|2025-10-20 14:22:00|855.5|855.3|855.4|855.3|855.5|855.3|855.4|855.3|2190
1760970140000|2025-10-20 14:22:20|855.5||855.5||855.5||855.5||1987
1760970150000|2025-10-20 14:22:30||855.4||855.4||855.4||855.4|613
1760970160000|2025-10-20 14:22:40||855.3||855.3||855.3||855.3|0
1760970170000|2025-10-20 14:22:50|855.4||855.4||855.4||855.4||259
1760970180000|2025-10-20 14:23:00|||||||||1399
1760970190000|2025-10-20 14:23:10|||||||||530
1760970200000|2025-10-20 14:23:20|855.5|855.4|855.5|855.3|855.5|855.4|855.5|855.3|2458
1760970210000|2025-10-20 14:23:30|||||||||585
1760970220000|2025-10-20 14:23:40|||||||||1055
1760970230000|2025-10-20 14:23:50||855.4||855.3||855.4||855.3|273
1760970240000|2025-10-20 14:24:00|855.4|855.4|855.5|855.3|855.5|855.4|855.4|855.3|7947
1760970250000|2025-10-20 14:24:10|855.4|855.2|855.3|855.2|855.4|855.2|855.3|855.2|642
1760970260000|2025-10-20 14:24:20|855.2|855.1|855.1|855|855.2|855.1|855.1|855|2011
1760970270000|2025-10-20 14:24:30|||||||||1680
1760970280000|2025-10-20 14:24:40||854.9||855||855||854.9|485
1760970300000|2025-10-20 14:25:00|||||||||8907
1760970310000|2025-10-20 14:25:10||854.9||854.9||855||854.9|409
1760970340000|2025-10-20 14:25:40|855|855|855|854.9|855|855|855|854.9|0
1760970350000|2025-10-20 14:25:50|854.9|854.8|854.9|854.7|854.9|854.8|854.9|854.7|3180
1760970360000|2025-10-20 14:26:00|854.8||854.8||854.8||854.8||800
1760970370000|2025-10-20 14:26:10|||||||||1623
1760970380000|2025-10-20 14:26:20|854.9|854.8|854.9|854.8|854.9|854.8|854.9|854.8|120
1760970390000|2025-10-20 14:26:30|855|854.9|855|854.9|855|854.9|855|854.9|876
1760970400000|2025-10-20 14:26:40|854.9|854.8|855|854.8|855|854.8|854.9|854.8|0
1760970420000|2025-10-20 14:27:00|855.1|854.9|855.1|855|855.1|855|855.1|854.9|744
1760970430000|2025-10-20 14:27:10|855.2|855.1|855.2|855|855.2|855.1|855.2|855|4906
1760970440000|2025-10-20 14:27:20||855.1||855||855.1||855|416
1760970450000|2025-10-20 14:27:30|855.3|855.1|855.3|855.2|855.3|855.2|855.3|855.1|322
1760970460000|2025-10-20 14:27:40|||||||||27
1760970470000|2025-10-20 14:27:50|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|2771
1760970480000|2025-10-20 14:28:00|855.5|855.4|855.6|855.4|855.6|855.4|855.5|855.3|1759
1760970490000|2025-10-20 14:28:10|855.5||855.5||855.5||855.5||200
1760970500000|2025-10-20 14:28:20|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|1414
1760970510000|2025-10-20 14:28:30|855.8|855.6|855.8|855.7|855.8|855.7|855.8|855.6|3348
1760970520000|2025-10-20 14:28:40|855.9||855.9||855.9||855.9||3639
1760970550000|2025-10-20 14:29:10|||||||||500
1760970560000|2025-10-20 14:29:20|855.8|855.6|855.7|855.6|855.8|855.6|855.7|855.6|214
1760970570000|2025-10-20 14:29:30|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|2549
1760970580000|2025-10-20 14:29:40|855.7|855.6|855.7|855.5|855.8|855.6|855.7|855.5|1865
1760970590000|2025-10-20 14:29:50|||||||||93
1760970600000|2025-10-20 14:30:00|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.5|1298
1760970610000|2025-10-20 14:30:10|855.6|855.4|855.4|855.2|855.7|855.4|855.4|855.2|4660
1760970620000|2025-10-20 14:30:20|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.2|500
1760970630000|2025-10-20 14:30:30|855.7|855.4|855.7|855.5|855.7|855.5|855.7|855.4|1907
1760970640000|2025-10-20 14:30:40|||||||||3276
1760970650000|2025-10-20 14:30:50|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|130
1760970670000|2025-10-20 14:31:10|||||||||1888
1760970680000|2025-10-20 14:31:20|855.7||855.8||855.8||855.7||203
1760970690000|2025-10-20 14:31:30|855.7||855.8||855.8||855.7||1370
1760970710000|2025-10-20 14:31:50|855.7|855.5|855.6|855.5|855.8|855.5|855.6|855.5|5323
1760970720000|2025-10-20 14:32:00|||||||||584
1760970730000|2025-10-20 14:32:10|855.5|855.4|855.4|855.3|855.5|855.4|855.4|855.3|2472
1760970740000|2025-10-20 14:32:20|855.5||855.5||855.5||855.5||1500
1760970750000|2025-10-20 14:32:30|||||||||18
1760970760000|2025-10-20 14:32:40|855.4|855.2|855.3|855.2|855.4|855.2|855.3|855.2|1248
1760970770000|2025-10-20 14:32:50||855.1||855.1||855.1||855.1|1208
1760970780000|2025-10-20 14:33:00|855.2|855|855.2|855|855.2|855|855.2|855|135
1760970790000|2025-10-20 14:33:10|855.1||855.1||855.1||855.1||0
1760970800000|2025-10-20 14:33:20|855|854.9|855|854.9|855|854.9|855|854.9|2658
1760970810000|2025-10-20 14:33:30|854.8|854.6|854.6|854.4|854.8|854.6|854.6|854.4|11888
1760970820000|2025-10-20 14:33:40||854.5||854.5||854.5||854.5|550
1760970830000|2025-10-20 14:33:50|854.5|854.3|854.4|854.2|854.5|854.3|854.4|854.2|1533
1760970840000|2025-10-20 14:34:00||854.3||854.2||854.3||854.2|702
1760970860000|2025-10-20 14:34:20|854.3||854.3||854.3||854.3||576
1760970870000|2025-10-20 14:34:30|||||||||1971
1760970880000|2025-10-20 14:34:40|854.2|854.1|854.2|854|854.2|854.1|854.2|854|4002
1760970890000|2025-10-20 14:34:50|854.1||854.1||854.1||854.1||0
1760970900000|2025-10-20 14:35:00|854.2|854.1|854|853.9|854.2|854.1|854|853.9|1625
1760970910000|2025-10-20 14:35:10|||||||||262
1760970920000|2025-10-20 14:35:20|854.2|854|854.2|854|854.2|854|854.2|854|2620
1760970930000|2025-10-20 14:35:30|854.1||854.2||854.2||854.1||1902
1760970940000|2025-10-20 14:35:40|854.1|853.9|854.1|853.9|854.1|853.9|854.1|853.9|0
1760970950000|2025-10-20 14:35:50|854|853.8|854|853.9|854|853.9|854|853.8|1317
1760970960000|2025-10-20 14:36:00|854.1|854|854.1|853.9|854.1|854|854.1|853.9|4370
1760970970000|2025-10-20 14:36:10||854||854||854||854|635
1760970980000|2025-10-20 14:36:20|854.2|854.1|854.2|854.1|854.3|854.1|854.2|854|2277
1760970990000|2025-10-20 14:36:30||854||854||854.1||854|0
1760971010000|2025-10-20 14:36:50|854.1|854.1|854.1|854|854.1|854.1|854.1|854|0
1760971020000|2025-10-20 14:37:00|||||||||1370
1760971030000|2025-10-20 14:37:10|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854.1|10
1760971040000|2025-10-20 14:37:20|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|4845
1760971050000|2025-10-20 14:37:30||854.3||854.3||854.3||854.2|363
1760971060000|2025-10-20 14:37:40|854.5||854.5||854.5||854.5||1225
1760971070000|2025-10-20 14:37:50|854.4||854.5||854.5||854.4||0
1760971080000|2025-10-20 14:38:00|854.4||854.5||854.5||854.4||0
1760971090000|2025-10-20 14:38:10|||||||||2789
1760971100000|2025-10-20 14:38:20|||||||||658
1760971110000|2025-10-20 14:38:30|||||||||574
1760971120000|2025-10-20 14:38:40|||||||||1964
1760971130000|2025-10-20 14:38:50|854.4||854.4||854.5||854.4||0
1760971140000|2025-10-20 14:39:00|854.5||854.5||854.5||854.5||2333
1760971150000|2025-10-20 14:39:10|854.4||854.5||854.5||854.4||1837
1760971160000|2025-10-20 14:39:20|||||||||1274
1760971180000|2025-10-20 14:39:40|||||||||393
1760971200000|2025-10-20 14:40:00||854.4||854.3||854.4||854.3|1170
1760971210000|2025-10-20 14:40:10|||||||||2596
1760971220000|2025-10-20 14:40:20|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|881
1760971230000|2025-10-20 14:40:30|||||||||1845
1760971240000|2025-10-20 14:40:40|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.3|1088
1760971250000|2025-10-20 14:40:50|854.4||854.4||854.4||854.4||1006
1760971260000|2025-10-20 14:41:00|854.5||854.5||854.5||854.5||3093
1760971270000|2025-10-20 14:41:10|854.6|854.4|854.8|854.6|854.8|854.6|854.6|854.4|2934
1760971280000|2025-10-20 14:41:20|||||||||1393
1760971290000|2025-10-20 14:41:30|854.7|854.5|854.7|854.6|854.8|854.6|854.7|854.5|3216
1760971300000|2025-10-20 14:41:40|854.8|854.7|854.9|854.7|854.9|854.7|854.8|854.7|4580
1760971310000|2025-10-20 14:41:50|855|854.8|854.9|854.8|855|854.8|854.9|854.8|3939
1760971320000|2025-10-20 14:42:00|855||855||855||855||1272
1760971330000|2025-10-20 14:42:10||854.9||854.9||854.9||854.9|1954
1760971340000|2025-10-20 14:42:20||854.8||854.8||854.8||854.8|0
1760971350000|2025-10-20 14:42:30||854.9||854.9||854.9||854.9|1045
1760971360000|2025-10-20 14:42:40|||||||||32
1760971370000|2025-10-20 14:42:50|||||||||3742
1760971380000|2025-10-20 14:43:00|855.1|855|855.2|855|855.3|855.2|855.1|855|7126
1760971400000|2025-10-20 14:43:20|||||||||1147
1760971410000|2025-10-20 14:43:30||855.1||855.1||855.1||855.1|93
1760971420000|2025-10-20 14:43:40|855.3||855.3||855.3||855.2||1965
1760971430000|2025-10-20 14:43:50|855.2||855.3||855.3||855.2||730
1760971440000|2025-10-20 14:44:00||855.2||855.1||855.2||855.1|3025
1760971450000|2025-10-20 14:44:10|855.4|855.2|855.3|855.1|855.4|855.2|855.3|855.1|4252
1760971460000|2025-10-20 14:44:20|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|3914
1760971470000|2025-10-20 14:44:30|855.3|855.1|855.4|855.2|855.4|855.2|855.3|855.1|545
1760971480000|2025-10-20 14:44:40|855.3||855.3||855.4||855.3||3
1760971490000|2025-10-20 14:44:50|855.4|855.1|855.3|855.2|855.4|855.2|855.3|855.1|2220
1760971500000|2025-10-20 14:45:00|855.4|855.1|855.3|855.1|855.4|855.1|855.3|855.1|642
1760971510000|2025-10-20 14:45:10|855.4|855.2|855.5|855.3|855.5|855.3|855.4|855.2|1194
1760971520000|2025-10-20 14:45:20||855.4||855.4||855.4||855.4|1882
1760971530000|2025-10-20 14:45:30|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|2170
1760971540000|2025-10-20 14:45:40|855.3|855.1|855.3|855.1|855.3|855.1|855.3|855.1|1820
1760971550000|2025-10-20 14:45:50|||||||||11799
1760971560000|2025-10-20 14:46:00|855.2|854.9|855|854.9|855.2|854.9|855|854.9|1082
1760971570000|2025-10-20 14:46:10|854.8|854.8|854.9|854.7|854.9|854.8|854.8|854.6|1274
1760971580000|2025-10-20 14:46:20|854.7|854.5|854.6|854.4|854.7|854.5|854.6|854.4|2147
1760971590000|2025-10-20 14:46:30|854.7|854.5|854.7|854.5|854.7|854.5|854.6|854.4|723
1760971600000|2025-10-20 14:46:40|854.8|854.7|854.8|854.7|854.9|854.7|854.8|854.6|2550
1760971610000|2025-10-20 14:46:50||854.6||854.6||854.6||854.6|1000
1760971620000|2025-10-20 14:47:00|854.9|854.7|854.9|854.7|854.9|854.8|854.9|854.7|2831
1760971640000|2025-10-20 14:47:20|854.8||854.9||854.9||854.8||1093
1760971650000|2025-10-20 14:47:30|854.8|854.6|854.9|854.6|854.9|854.6|854.8|854.6|129
1760971660000|2025-10-20 14:47:40|854.8||854.8||854.8||854.8||396
1760971670000|2025-10-20 14:47:50|854.9|854.7|854.9|854.7|854.9|854.7|854.9|854.7|4630
1760971680000|2025-10-20 14:48:00|854.8||854.8||854.8||854.8||0
1760971690000|2025-10-20 14:48:10|854.9|854.9|855.1|854.9|855.1|854.9|854.8|854.9|203
1760971700000|2025-10-20 14:48:20|855|855|855.1|854.9|855.1|855|855|854.9|1690
1760971710000|2025-10-20 14:48:30|855|854.7|854.7|854.5|855|854.7|854.7|854.5|1258
1760971720000|2025-10-20 14:48:40|854.8|854.6|854.8|854.6|854.9|854.7|854.8|854.6|1584
1760971730000|2025-10-20 14:48:50|854.9|854.7|854.9|854.7|854.9|854.7|854.9|854.7|3131
1760971740000|2025-10-20 14:49:00|||||||||1131
1760971750000|2025-10-20 14:49:10||854.8||854.8||854.8||854.7|1830
1760971770000|2025-10-20 14:49:30|855|854.9|855|854.9|855|854.9|855|854.9|1034
1760971780000|2025-10-20 14:49:40|855.1||855.1||855.1||855.1||2376
1760971800000|2025-10-20 14:50:00||855||855||855||855|1608
1760971810000|2025-10-20 14:50:10|855|854.9|855|854.8|855|854.9|855|854.8|1334
1760971820000|2025-10-20 14:50:20|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|5670
1760971830000|2025-10-20 14:50:30|855||855.1||855.1||855||166
1760971840000|2025-10-20 14:50:40|855|854.8|855|854.8|855.1|854.9|855|854.8|4945
1760971850000|2025-10-20 14:50:50|855.1|854.9|855.1|855|855.1|855|855.1|854.9|2711
1760971860000|2025-10-20 14:51:00|855.2|855.1|855.3|855.1|855.3|855.1|855.2|855.1|6595
1760971870000|2025-10-20 14:51:10||855.2||855.2||855.2||855.1|260
1760971880000|2025-10-20 14:51:20||855.1||855.1||855.1||855.1|0
1760971890000|2025-10-20 14:51:30|855.4|855.2|855.4|855.3|855.4|855.3|855.4|855.2|3348
1760971900000|2025-10-20 14:51:40|||||||||2310
1760971910000|2025-10-20 14:51:50|||||||||1081
1760971920000|2025-10-20 14:52:00|855.5||855.5||855.5||855.5||3032
1760971930000|2025-10-20 14:52:10|855.4|855.2|855.3|855.2|855.4|855.2|855.1|855|4608
1760971940000|2025-10-20 14:52:20|855.4|855.3|855.5|855.3|855.5|855.3|855.4|855.3|2687
1760971950000|2025-10-20 14:52:30||855.4||855.3||855.4||855.3|4086
1760971960000|2025-10-20 14:52:40|855.6|855.4|855.6|855.5|855.7|855.5|855.6|855.4|2691
1760971980000|2025-10-20 14:53:00|||||||||1250
1760971990000|2025-10-20 14:53:10|||||||||480
1760972000000|2025-10-20 14:53:20|855.5|855.4|855.4|855.3|855.5|855.4|855.4|855.3|1164
1760972010000|2025-10-20 14:53:30|||||||||603
1760972020000|2025-10-20 14:53:40|||||||||1085
1760972030000|2025-10-20 14:53:50|855.5|855.4|855.5|855.4|855.5|855.4|855.5|855.4|1756
1760972040000|2025-10-20 14:54:00|855.7|855.3|855.7|855.5|855.7|855.5|855.7|855.3|2276
1760972050000|2025-10-20 14:54:10|855.8|855.6|855.7|855.5|855.8|855.6|855.7|855.5|1428
1760972060000|2025-10-20 14:54:20|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|1253
1760972070000|2025-10-20 14:54:30|855.4|855.2|855.3|855.1|855.4|855.2|855.3|855.1|6675
1760972080000|2025-10-20 14:54:40|855.4|855.2|855.5|855.3|855.5|855.3|855.4|855.2|2921
1760972090000|2025-10-20 14:54:50|855.6|855.4|855.8|855.6|856|855.8|855.6|855.4|12133
1760972100000|2025-10-20 14:55:00|855.9|855.7|855.9|855.7|855.9|855.7|855.8|855.7|3731
1760972110000|2025-10-20 14:55:10|856|855.8|856|855.9|856|855.9|856|855.8|1235
1760972120000|2025-10-20 14:55:20|856.1|856|856.1|856|856.1|856|856.1|855.9|1340
1760972130000|2025-10-20 14:55:30||855.9||855.9||855.9||855.9|0
1760972140000|2025-10-20 14:55:40|856|855.8|856|855.8|856|855.8|855.9|855.8|1254
1760972150000|2025-10-20 14:55:50|||||||||1859
1760972160000|2025-10-20 14:56:00|855.9||855.9||855.9||855.9||3
1760972180000|2025-10-20 14:56:20|856||856||856||856||230
1760972190000|2025-10-20 14:56:30|855.9|855.6|855.8|855.6|856|855.6|855.8|855.6|2725
1760972200000|2025-10-20 14:56:40|855.7||855.7||855.7||855.7||2765
1760972210000|2025-10-20 14:56:50|855.9|855.7|856|855.8|856|855.8|855.9|855.7|2215
1760972220000|2025-10-20 14:57:00|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.8|1387
1760972230000|2025-10-20 14:57:10|856|855.8|856|855.8|856|855.8|856|855.8|121
1760972240000|2025-10-20 14:57:20|||||||||1763
1760972250000|2025-10-20 14:57:30||855.9||855.8||855.9||855.8|1780
1760972260000|2025-10-20 14:57:40|855.9||855.9||855.9||855.9||571
1760972270000|2025-10-20 14:57:50|856|855.7|856|855.8|856|855.9|856|855.7|3439
1760972280000|2025-10-20 14:58:00||855.9||855.8||855.9||855.8|3647
1760972290000|2025-10-20 14:58:10|||||||||583
1760972300000|2025-10-20 14:58:20|855.8|855.7|855.8|855.6|855.8|855.7|855.7|855.6|1918
1760972310000|2025-10-20 14:58:30||855.7||855.6||855.7||855.6|1000
1760972320000|2025-10-20 14:58:40|||||||||1149
1760972330000|2025-10-20 14:58:50|855.7||855.7||855.8||855.7||3340
1760972340000|2025-10-20 14:59:00|||||||||958
1760972350000|2025-10-20 14:59:10|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|2273
1760972370000|2025-10-20 14:59:30|855.5|855.3|855.4|855.3|855.5|855.3|855.4|855.3|2013
1760972380000|2025-10-20 14:59:40|||||||||3380
1760972400000|2025-10-20 15:00:00|855.3|855.2|855.1|854.9|855.3|855.2|855.1|854.9|8224
1760972410000|2025-10-20 15:00:10|855.2|855|855.2|855|855.2|855|855.2|855|1066
1760972420000|2025-10-20 15:00:20|855.3|855.1|855|854.9|855.3|855.1|855|854.8|3795
1760972430000|2025-10-20 15:00:30||854.8||854.9||854.9||854.8|5316
1760972440000|2025-10-20 15:00:40|855.1||855.1||855.1||855.1||3288
1760972450000|2025-10-20 15:00:50|855.2|855|855.2|855.1|855.2|855.1|855.2|855|1465
1760972460000|2025-10-20 15:01:00|||||||||1272
1760972470000|2025-10-20 15:01:10|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|650
1760972480000|2025-10-20 15:01:20|855.2|855|855.2|855.1|855.2|855.1|855.2|855|1134
1760972490000|2025-10-20 15:01:30|855.3||855.3||855.3||855.3||978
1760972500000|2025-10-20 15:01:40|855.2|855|855.1|854.9|855.2|855|855.1|854.9|1748
1760972510000|2025-10-20 15:01:50||855||855||855||855|0
1760972520000|2025-10-20 15:02:00|855.3|855.1|855.3|855.1|855.3|855.1|855.1|855|1018
1760972530000|2025-10-20 15:02:10|||||||||287
1760972540000|2025-10-20 15:02:20|||||||||2389
1760972550000|2025-10-20 15:02:30|||||||||872
1760972560000|2025-10-20 15:02:40||855.2||855.2||855.2||855.2|140
1760972570000|2025-10-20 15:02:50|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|274
1760972580000|2025-10-20 15:03:00|||||||||106
1760972590000|2025-10-20 15:03:10|||||||||555
1760972600000|2025-10-20 15:03:20|||||||||4106
1760972610000|2025-10-20 15:03:30|855.5|855.4|855.5|855.4|855.5|855.4|855.5|855.3|1697
1760972620000|2025-10-20 15:03:40|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|3358
1760972630000|2025-10-20 15:03:50|855.3||855.3||855.3||855.3||3360
1760972640000|2025-10-20 15:04:00|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|1387
1760972650000|2025-10-20 15:04:10||855.3||855.3||855.3||855.3|4143
1760972660000|2025-10-20 15:04:20|||||||||1101
1760972670000|2025-10-20 15:04:30||855.2||855.2||855.2||855.2|1971
1760972700000|2025-10-20 15:05:00|855.3|855.3|855.3|855.2|855.3|855.3|855.3|855.2|346
1760972710000|2025-10-20 15:05:10|855.4|855.3|855.4|855.2|855.4|855.3|855.4|855.2|2067
1760972720000|2025-10-20 15:05:20||855.3||855.2||855.3||855.2|221
1760972730000|2025-10-20 15:05:30|855.3||855.3||855.3||855.3||0
1760972740000|2025-10-20 15:05:40|||||||||2681
1760972750000|2025-10-20 15:05:50|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|548
1760972770000|2025-10-20 15:06:10|855.5|855.4|855.7|855.5|855.7|855.5|855.5|855.4|4038
1760972780000|2025-10-20 15:06:20|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|2620
1760972790000|2025-10-20 15:06:30|855.9|855.7|856|855.8|856.1|855.9|855.9|855.7|6032
1760972800000|2025-10-20 15:06:40|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|2039
1760972810000|2025-10-20 15:06:50|855.6|855.4|855.6|855.3|855.7|855.5|855.6|855.3|6310
1760972820000|2025-10-20 15:07:00|855.7|855.4|855.8|855.6|855.8|855.6|855.7|855.4|2375
1760972830000|2025-10-20 15:07:10|855.7|855.5|855.6|855.4|855.7|855.5|855.6|855.4|567
1760972840000|2025-10-20 15:07:20|||||||||483
1760972850000|2025-10-20 15:07:30|855.7|855.5|855.7|855.5|855.7|855.6|855.6|855.5|6696
1760972860000|2025-10-20 15:07:40|855.6||855.7||855.7||855.6||1000
1760972870000|2025-10-20 15:07:50|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|315
1760972880000|2025-10-20 15:08:00|855.6|855.7|855.6|855.4|855.6|855.7|855.5|855.4|5936
1760972890000|2025-10-20 15:08:10|855.5||855.6||855.6||855.5||1095
1760972900000|2025-10-20 15:08:20|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|1382
1760972910000|2025-10-20 15:08:30|855.4|855.1|855.5|855.3|855.5|855.3|855.3|855.1|8682
1760972920000|2025-10-20 15:08:40||855.4||855.4||855.4||855.4|2763
1760972930000|2025-10-20 15:08:50|||||||||5
1760972940000|2025-10-20 15:09:00|855.7||855.7||855.7||855.7||301
1760972950000|2025-10-20 15:09:10||855.5||855.5||855.5||855.5|0
1760972970000|2025-10-20 15:09:30|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|4588
1760972980000|2025-10-20 15:09:40|855.7|855.5|855.6|855.5|855.7|855.5|855.6|855.5|4366
1760972990000|2025-10-20 15:09:50|||||||||1576
1760973000000|2025-10-20 15:10:00|||||||||1521
1760973010000|2025-10-20 15:10:10|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|1521
1760973020000|2025-10-20 15:10:20|855.7|855.3|855.7|855.3|855.7|855.3|855.7|855.3|2634
1760973060000|2025-10-20 15:11:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|3503
1760973070000|2025-10-20 15:11:10|||||||||300
1760973080000|2025-10-20 15:11:20|855.7||855.7||855.7||855.7||267
1760973100000|2025-10-20 15:11:40|855.8|855.5|855.8|855.4|855.8|855.5|855.8|855.4|342
1760973110000|2025-10-20 15:11:50|855.9|855.5|855.9|855.5|855.9|855.5|855.9|855.5|2337
1760973120000|2025-10-20 15:12:00|856|855.6|856|855.7|856|855.7|856|855.6|1074
1760973130000|2025-10-20 15:12:10|||||||||1417
1760973140000|2025-10-20 15:12:20|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|115
1760973150000|2025-10-20 15:12:30|856.3|855.9|856.3|856|856.3|856|856.3|855.9|1454
1760973160000|2025-10-20 15:12:40|856.4||856.4||856.4||856.4||7394
1760973170000|2025-10-20 15:12:50|856.2|856.1|856.3|855.9|856.3|856.1|856.2|855.8|3343
1760973180000|2025-10-20 15:13:00|856.5|856.1|856.4|856.1|856.5|856.1|856.4|856.1|5523
1760973190000|2025-10-20 15:13:10|856.5|856.2|856.5|856.2|856.6|856.2|856.5|856.2|1403
1760973200000|2025-10-20 15:13:20|||||||||31
1760973210000|2025-10-20 15:13:30|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|1760
1760973230000|2025-10-20 15:13:50|856.5||856.5||856.5||856.5||1150
1760973250000|2025-10-20 15:14:10||856.2||856.2||856.2||856.2|1613
1760973260000|2025-10-20 15:14:20|856.6|856.1|856.6|856.2|856.6|856.3|856.6|856.1|8644
1760973270000|2025-10-20 15:14:30|||||||||42
1760973280000|2025-10-20 15:14:40|856.7|856.3|856.7|856.4|856.7|856.4|856.7|856.3|4298
1760973300000|2025-10-20 15:15:00|||||||||1592
1760973310000|2025-10-20 15:15:10|||||||||522
1760973320000|2025-10-20 15:15:20|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|1471
1760973330000|2025-10-20 15:15:30|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|1408
1760973340000|2025-10-20 15:15:40|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|584
1760973360000|2025-10-20 15:16:00|856.5|856.2|856.7|856.3|856.7|856.3|856.5|856.2|1169
1760973390000|2025-10-20 15:16:30|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|2457
1760973400000|2025-10-20 15:16:40|856.9|856.6|856.9|856.5|856.9|856.6|856.9|856.5|1377
1760973410000|2025-10-20 15:16:50|856.8||856.8||856.8||856.8||2860
1760973420000|2025-10-20 15:17:00|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|1142
1760973430000|2025-10-20 15:17:10|857|856.7|857|856.7|857|856.7|857|856.7|1334
1760973450000|2025-10-20 15:17:30|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|28
1760973460000|2025-10-20 15:17:40|856.8|856.4|856.8|856.5|856.8|856.5|856.8|856.4|1184
1760973470000|2025-10-20 15:17:50||856.4||856.5||856.5||856.4|0
1760973480000|2025-10-20 15:18:00|856.7|856.4|856.7|856.3|856.7|856.4|856.6|856.3|8712
1760973490000|2025-10-20 15:18:10||856.4||856.4||856.4||856.3|0
1760973500000|2025-10-20 15:18:20|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|1877
1760973520000|2025-10-20 15:18:40|856.5|856.2|856.6|856.2|856.6|856.3|856.5|856.2|0
1760973530000|2025-10-20 15:18:50|856.7|856.3|856.7|856.4|856.7|856.4|856.7|856.3|1311
1760973540000|2025-10-20 15:19:00|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|2846
1760973550000|2025-10-20 15:19:10||856.2||856.3||856.3||856.2|5252
1760973570000|2025-10-20 15:19:30|856.5|856.2|856.6|856.2|856.6|856.2|856.4|856.1|1208
1760973580000|2025-10-20 15:19:40|856.7|856.3|856.7|856.4|856.7|856.4|856.7|856.3|180
1760973590000|2025-10-20 15:19:50|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|1788
1760973600000|2025-10-20 15:20:00|856.9|856.6|857.1|856.8|857.1|856.8|856.9|856.6|13567
1760973610000|2025-10-20 15:20:10|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|5848
1760973620000|2025-10-20 15:20:20|||||||||841
1760973630000|2025-10-20 15:20:30|857.3|857|857.3|857|857.3|857|857.3|857|2730
1760973640000|2025-10-20 15:20:40|||||||||202
1760973650000|2025-10-20 15:20:50|857.4|856.9|857.3|857|857.4|857|857.3|856.9|945
1760973660000|2025-10-20 15:21:00||856.9||857||857||856.9|4587
1760973670000|2025-10-20 15:21:10|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|2103
1760973680000|2025-10-20 15:21:20|857.1|856.9|857.2|856.9|857.2|856.9|857.1|856.9|0
1760973690000|2025-10-20 15:21:30|||||||||477
1760973700000|2025-10-20 15:21:40|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|545
1760973710000|2025-10-20 15:21:50|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|6
1760973720000|2025-10-20 15:22:00|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|1659
1760973730000|2025-10-20 15:22:10|857|856.7|857|856.7|857.1|856.7|857|856.7|1519
1760973740000|2025-10-20 15:22:20|||||||||2000
1760973750000|2025-10-20 15:22:30|||||||||1485
1760973760000|2025-10-20 15:22:40|856.9|856.6|856.9|856.6|857|856.6|856.9|856.6|8467
1760973770000|2025-10-20 15:22:50|857|856.7|857.1|856.7|857.1|856.7|857|856.7|2237
1760973780000|2025-10-20 15:23:00|857||857||857||857||0
1760973790000|2025-10-20 15:23:10|||||||||1890
1760973800000|2025-10-20 15:23:20|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|82
1760973810000|2025-10-20 15:23:30||856.7||856.7||856.7||856.7|18
1760973820000|2025-10-20 15:23:40|857.2|856.8|857.2|856.9|857.2|856.9|857.2|856.8|2769
1760973830000|2025-10-20 15:23:50|||||||||600
1760973840000|2025-10-20 15:24:00|857.3|857|857.3|856.9|857.3|857|857.2|856.9|2013
1760973850000|2025-10-20 15:24:10|857.2||857.2||857.2||857.2||0
1760973860000|2025-10-20 15:24:20|857.3|857|857.3|857|857.3|857|857.3|857|990
1760973870000|2025-10-20 15:24:30|857.2|856.9|857.2|856.9|857.2|856.9|857.2|856.9|3228
1760973880000|2025-10-20 15:24:40|857.1|856.8|857|856.7|857.1|856.8|857|856.7|1604
1760973890000|2025-10-20 15:24:50|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|132
1760973900000|2025-10-20 15:25:00|857||856.9||857||856.9||3688
1760973910000|2025-10-20 15:25:10|857|856.7|857|856.6|857|856.7|857|856.6|1667
1760973920000|2025-10-20 15:25:20||856.7||856.7||856.7||856.7|4773
1760973930000|2025-10-20 15:25:30|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|555
1760973940000|2025-10-20 15:25:40|||||||||1907
1760973950000|2025-10-20 15:25:50|857|856.7|857.1|856.8|857.1|856.8|857|856.7|980
1760973960000|2025-10-20 15:26:00|857.2|856.9|857.1|856.8|857.2|856.9|857.1|856.8|1821
1760973970000|2025-10-20 15:26:10|857.2||857.2||857.2||857.1||761
1760973980000|2025-10-20 15:26:20|857.1||857.1||857.2||857.1||9469
1760973990000|2025-10-20 15:26:30|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|0
1760974000000|2025-10-20 15:26:40|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|117
1760974010000|2025-10-20 15:26:50|||||||||3988
1760974020000|2025-10-20 15:27:00|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|1197
1760974030000|2025-10-20 15:27:10|||||||||1212
1760974040000|2025-10-20 15:27:20|||||||||3385
1760974060000|2025-10-20 15:27:40|||||||||4856
1760974070000|2025-10-20 15:27:50|||||||||85
1760974080000|2025-10-20 15:28:00|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|1750
1760974090000|2025-10-20 15:28:10|856.9|856.6|856.7|856.4|856.9|856.6|856.7|856.4|1062
1760974100000|2025-10-20 15:28:20|856.8|856.3|856.8|856.5|856.8|856.5|856.8|856.3|2684
1760974110000|2025-10-20 15:28:30|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|0
1760974120000|2025-10-20 15:28:40|||||||||613
1760974130000|2025-10-20 15:28:50|857|856.7|857|856.7|857|856.7|857|856.7|3188
1760974140000|2025-10-20 15:29:00|856.9|856.6|856.9|856.6|856.9|856.6|856.9|856.6|3591
1760974150000|2025-10-20 15:29:10||856.5||856.5||856.5||856.5|902
1760974160000|2025-10-20 15:29:20||856.6||856.6||856.6||856.6|621
1760974170000|2025-10-20 15:29:30|857|856.7|856.9|856.6|857|856.7|856.9|856.6|678
1760974180000|2025-10-20 15:29:40|856.8|856.5|856.7|856.4|856.8|856.5|856.7|856.4|3557
1760974190000|2025-10-20 15:29:50|856.8|856.5|856.9|856.5|856.9|856.5|856.7|856.5|962
1761030020000|2025-10-21 07:00:20|856|855.7|857.1|856.8|857.1|856.8|856|855.7|3257
1761030030000|2025-10-21 07:00:30|856.9|856.5|856.3|856|857|856.6|856.1|855.8|10683
1761030040000|2025-10-21 07:00:40|856.4|856.2|856.9|856.7|857|856.7|856.4|856.2|221
1761030050000|2025-10-21 07:00:50|856.8|856.6|856.7|856.4|856.8|856.6|856.7|856.4|338
1761030060000|2025-10-21 07:01:00|856.1|855.8|856.3|855.9|856.4|856|856|855.7|4907
1761030070000|2025-10-21 07:01:10|856.2|855.8|856.2|855.8|856.2|855.8|856|855.7|259
1761030080000|2025-10-21 07:01:20|856.1|855.7|856|855.9|856.2|855.9|855.9|855.7|1922
1761030090000|2025-10-21 07:01:30|855.9|855.7|856.5|856.2|856.5|856.2|855.9|855.7|1339
1761030100000|2025-10-21 07:01:40|856.7|856.1|856.8|856.5|856.8|856.5|856.6|856.1|3648
1761030110000|2025-10-21 07:01:50|856.9|856.6|856.9|856.5|856.9|856.6|856.9|856.5|1231
1761030120000|2025-10-21 07:02:00|857|856.7|856.9|856.6|857|856.8|856.9|856.6|2265
1761030130000|2025-10-21 07:02:10|856.7|856.3|856.5|856.3|856.7|856.3|856.5|856.3|5052
1761030140000|2025-10-21 07:02:20|856.6|856|856.4|856|856.7|856|856.4|856|147
1761030150000|2025-10-21 07:02:30|856.3|856.1|856.4|856.1|856.4|856.1|856.3|856.1|0
1761030160000|2025-10-21 07:02:40|856.6|856.3|856.5|856.1|856.6|856.3|856.5|856.1|3068
1761030170000|2025-10-21 07:02:50|856.3|856|856.4|856.1|856.4|856.1|856.3|856|2000
1761030180000|2025-10-21 07:03:00|856.6|856.4|856.4|856.3|856.8|856.6|856.4|856.3|3112
1761030190000|2025-10-21 07:03:10|856.2|856|856.6|856.2|856.6|856.2|856.1|855.9|18324
1761030200000|2025-10-21 07:03:20|856.5|856.1|856.5|856.2|856.5|856.2|856.3|855.9|226
1761030210000|2025-10-21 07:03:30|856.4|856.3|856.5|856.1|856.6|856.3|856.3|856.1|1454
1761030220000|2025-10-21 07:03:40|856.6|856.2|856.6|856.2|856.6|856.3|856.6|856.1|68
1761030230000|2025-10-21 07:03:50|856.2|856|856.4|856.1|856.4|856.1|856.2|856|2679
1761030240000|2025-10-21 07:04:00|856.5|856.2|856.5|856.3|856.9|856.6|856.5|856.2|3598
1761030260000|2025-10-21 07:04:20|856.4|856|856.4|856|856.4|856|856.3|855.9|3629
1761030270000|2025-10-21 07:04:30|856.5|856.2|856.7|856.3|856.8|856.4|856.5|856.1|3714
1761030280000|2025-10-21 07:04:40|856.8|856.4|856.8|856.4|856.8|856.4|856.6|856.3|1414
1761030290000|2025-10-21 07:04:50|856.6||856.7||856.7||856.6||721
1761030300000|2025-10-21 07:05:00|856.8|856.5|857|856.7|857|856.7|856.7|856.5|1843
1761030310000|2025-10-21 07:05:10|857.2|856.8|857|856.8|857.3|856.9|856.9|856.8|1038
1761030320000|2025-10-21 07:05:20|856.5|856.7|856.7|856.4|856.8|856.7|856.5|856.2|6290
1761030330000|2025-10-21 07:05:30|856.8|856.1|857|856.4|857|856.4|856.6|856.1|6399
1761030340000|2025-10-21 07:05:40|856.9|856.3|857.2|856.7|857.3|856.7|856.9|856.3|0
1761030350000|2025-10-21 07:05:50|857.3|856.8|857.1|856.5|857.5|857|857.1|856.5|3503
1761030360000|2025-10-21 07:06:00|857.3|856.8|857.2|856.7|857.3|856.8|857.1|856.7|2001
1761030370000|2025-10-21 07:06:10|857.1|856.6|857.2|856.7|857.2|856.7|857.1|856.6|2208
1761030380000|2025-10-21 07:06:20|857.3|856.9|857.3|856.8|857.3|856.9|857.3|856.8|820
1761030390000|2025-10-21 07:06:30|857.2||857.2||857.2||857.2||200
1761030400000|2025-10-21 07:06:40|857.3|856.9|857.4|856.9|857.4|856.9|857.3|856.9|1162
1761030410000|2025-10-21 07:06:50|857.3||857.3||857.3||857.3||0
1761030420000|2025-10-21 07:07:00|857.4||857.4||857.4||857.4||663
1761030430000|2025-10-21 07:07:10|857.5||857.4||857.5||857.3||3261
1761030440000|2025-10-21 07:07:20|857.3|857.1|857.5|856.9|857.6|857.1|857.3|856.9|12884
1761030450000|2025-10-21 07:07:30|857.3||857.4||857.4||857.3||728
1761030460000|2025-10-21 07:07:40|857.6|857.1|857.6|857.1|857.6|857.1|857.6|857|2115
1761030470000|2025-10-21 07:07:50|857.5||857.6||857.6||857.5||0
1761030480000|2025-10-21 07:08:00|857.5||857.5||857.6||857.5||2163
1761030490000|2025-10-21 07:08:10|857.4|856.9|857.4|856.9|857.6|857|857.3|856.8|6474
1761030500000|2025-10-21 07:08:20|857.6|857|857.4|856.8|857.6|857|857.4|856.8|3022
1761030510000|2025-10-21 07:08:30|857.5|856.9|857.4|856.9|857.5|856.9|857.4|856.8|0
1761030520000|2025-10-21 07:08:40|857.5|857|857.6|857|857.6|857.1|857.5|857|329
1761030530000|2025-10-21 07:08:50|857.5||857.5||857.5||857.5||0
1761030540000|2025-10-21 07:09:00|857.4|856.8|857.3|856.9|857.4|856.9|857.3|856.8|696
1761030550000|2025-10-21 07:09:10|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|7884
1761030560000|2025-10-21 07:09:20|857.1|856.6|857|856.6|857.1|856.6|857|856.6|2013
1761030570000|2025-10-21 07:09:30|857.2|856.7|857.1|856.7|857.2|856.7|857.1|856.7|1043
1761030590000|2025-10-21 07:09:50|857|856.6|856.9|856.6|857|856.6|856.9|856.6|6011
1761030600000|2025-10-21 07:10:00|857.2|856.7|857|856.6|857.2|856.7|856.8|856.5|1346
1761030610000|2025-10-21 07:10:10|857.2|856.5|857.3|856.8|857.3|856.8|857.2|856.5|1200
1761030620000|2025-10-21 07:10:20|857.2|856.9|857.3|856.9|857.3|856.9|857.2|856.9|1533
1761030630000|2025-10-21 07:10:30|857.2|856.8|857.2|856.9|857.3|856.9|857.2|856.8|362
1761030640000|2025-10-21 07:10:40|857.3||857.4||857.4||857.3||3000
1761030650000|2025-10-21 07:10:50|857.5|857|857.6|857|857.6|857.1|857.5|857|732
1761030660000|2025-10-21 07:11:00||857.1||857.1||857.2||857.1|1600
1761030670000|2025-10-21 07:11:10|857.5|857.2|857.6|857.1|857.6|857.2|857.5|857.1|2270
1761030680000|2025-10-21 07:11:20|857.7|857.2|857.7|857.2|857.7|857.2|857.7|857.2|250
1761030690000|2025-10-21 07:11:30|857.6|857.1|857.5|857.1|857.7|857.1|857.5|857.1|5874
1761030700000|2025-10-21 07:11:40|857.6||857.5||857.6||857.5||2730
1761030710000|2025-10-21 07:11:50|857.3|857|857.6|857.1|857.6|857.1|857.3|856.9|2853
1761030720000|2025-10-21 07:12:00|857.4|856.9|857.7|857.2|857.7|857.2|857.4|856.9|0
1761030730000|2025-10-21 07:12:10||857.3||857.3||857.3||857.2|1446
1761030740000|2025-10-21 07:12:20|858|857.6|858|857.6|858|857.6|858|857.6|100
1761030750000|2025-10-21 07:12:30||857.7||857.7||857.7||857.7|404
1761030760000|2025-10-21 07:12:40|858.2|857.8|858.2|857.7|858.2|857.8|858.2|857.7|353
1761030770000|2025-10-21 07:12:50|858.1|857.8|858.2|857.8|858.2|857.8|858.1|857.8|728
1761030780000|2025-10-21 07:13:00|858.1|857.9|858.2|857.9|858.2|857.9|858.1|857.9|2673
1761030800000|2025-10-21 07:13:20|858.4|858|858.3|857.9|858.5|858|858.3|857.9|16790
1761030810000|2025-10-21 07:13:30|858.4|858|858.4|858|858.4|858|858.4|858|0
1761030820000|2025-10-21 07:13:40|858.2|857.7|858.4|857.9|858.4|857.9|858.2|857.7|1561
1761030830000|2025-10-21 07:13:50|858.3|857.8|858.3|857.8|858.3|857.8|858.3|857.8|0
1761030840000|2025-10-21 07:14:00|858.2|858|858.5|858|858.5|858|858.2|857.8|2738
1761030850000|2025-10-21 07:14:10|858.4||858.5||858.5||858.4||0
1761030860000|2025-10-21 07:14:20|858.6|858.1|858.6|858.2|858.6|858.2|858.6|858.1|1961
1761030870000|2025-10-21 07:14:30||858.1||858.2||858.2||858.1|0
1761030880000|2025-10-21 07:14:40|858.5|858.1|858.5|858.1|858.5|858.1|858.5|858.1|500
1761030890000|2025-10-21 07:14:50|858.6|858.3|858.7|858.3|858.7|858.3|858.5|858.3|10966
1761030900000|2025-10-21 07:15:00|858.8|858.2|858.7|858.3|858.8|858.3|858.7|858.2|2093
1761030910000|2025-10-21 07:15:10|858.9|858.5|858.9|858.5|859|858.5|858.9|858.5|0
1761030920000|2025-10-21 07:15:20|859.1|858.7|859|858.7|859.1|858.7|859|858.7|4689
1761030940000|2025-10-21 07:15:40||858.6||858.5||858.6||858.5|1333
1761030950000|2025-10-21 07:15:50|858.9||859||859||858.9||313
1761030960000|2025-10-21 07:16:00|858.7|858.3|858.7|858.2|858.7|858.3|858.7|858.2|634
1761030970000|2025-10-21 07:16:10|858.9|858.4|858.8|858.4|858.9|858.4|858.8|858.4|1442
1761030980000|2025-10-21 07:16:20|858.9|858.5|858.9|858.4|858.9|858.5|858.9|858.4|385
1761030990000|2025-10-21 07:16:30|858.7|858.2|858.7|858.2|858.7|858.2|858.7|858.2|629
1761031010000|2025-10-21 07:16:50|858.8|858.3|858.8|858.3|858.8|858.3|858.8|858.3|500
1761031030000|2025-10-21 07:17:10|858.4|858.1|858.2|857.9|858.4|858.1|858.2|857.9|2
1761031040000|2025-10-21 07:17:20|||||||||1855
1761031050000|2025-10-21 07:17:30|858.3||858.2||858.3||858.2||0
1761031060000|2025-10-21 07:17:40|||||||||2344
1761031080000|2025-10-21 07:18:00|858.3|858|858.2|857.9|858.3|858|858.2|857.9|529
1761031090000|2025-10-21 07:18:10|858.1|857.8|858.1|857.8|858.1|857.8|858.1|857.8|224
1761031100000|2025-10-21 07:18:20|858.2||858.1||858.2||858.1||851
1761031120000|2025-10-21 07:18:40|858.2||858.2||858.2||858.2||5537
1761031130000|2025-10-21 07:18:50|858.3|857.9|858.4|858|858.4|858|858.3|857.9|214
1761031140000|2025-10-21 07:19:00|858.5|858.1|858.5|858.1|858.5|858.1|858.4|858.1|783
1761031150000|2025-10-21 07:19:10|858.4|858.2|858.5|858.2|858.6|858.2|858.4|858.1|529
1761031170000|2025-10-21 07:19:30|858.6||858.6||858.6||858.6||0
1761031180000|2025-10-21 07:19:40|858.5|858.1|858.5|858.1|858.5|858.1|858.4|858.1|604
1761031200000|2025-10-21 07:20:00|858.6|858.2|858.6|858.3|858.7|858.3|858.5|858.2|474
1761031210000|2025-10-21 07:20:10|858.7||858.6||858.7||858.6||0
1761031220000|2025-10-21 07:20:20|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.4|0
1761031230000|2025-10-21 07:20:30|858.9|858.5|858.8|858.5|858.9|858.5|858.8|858.5|0
1761031240000|2025-10-21 07:20:40|858.9||858.8||858.9||858.8||0
1761031250000|2025-10-21 07:20:50|858.9|858.6|858.8|858.5|858.9|858.6|858.8|858.5|2242
1761031260000|2025-10-21 07:21:00|858.7|858.4|858.6|858.3|858.7|858.4|858.6|858.3|209
1761031270000|2025-10-21 07:21:10|858.7|858.4|858.8|858.4|858.8|858.4|858.7|858.4|0
1761031280000|2025-10-21 07:21:20|858.9|858.5|858.8|858.5|858.9|858.5|858.8|858.5|2365
1761031290000|2025-10-21 07:21:30|858.9|858.7|859.2|858.8|859.2|858.8|858.9|858.7|1514
1761031300000|2025-10-21 07:21:40||858.9||858.8||858.9||858.8|691
1761031310000|2025-10-21 07:21:50||858.9||858.7||858.9||858.7|360
1761031320000|2025-10-21 07:22:00|859||859||859||859||1232
1761031340000|2025-10-21 07:22:20|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|2425
1761031360000|2025-10-21 07:22:40|859.1||859.1||859.1||859.1||420
1761031370000|2025-10-21 07:22:50|859|858.7|859|858.7|859|858.7|859|858.7|458
1761031380000|2025-10-21 07:23:00|859.1||859.1||859.1||859.1||0
1761031390000|2025-10-21 07:23:10|859|858.5|858.8|858.5|859|858.5|858.8|858.5|1041
1761031400000|2025-10-21 07:23:20|858.9||858.9||858.9||858.9||468
1761031420000|2025-10-21 07:23:40|859.2|858.8|859.1|858.7|859.2|858.8|859.1|858.7|1276
1761031430000|2025-10-21 07:23:50|859|858.6|859|858.6|859|858.6|859|858.6|118
1761031440000|2025-10-21 07:24:00|858.9|858.5|859.1|858.8|859.1|858.8|858.8|858.5|1637
1761031450000|2025-10-21 07:24:10|||||||||11
1761031460000|2025-10-21 07:24:20|859|858.7|859|858.7|859|858.7|859|858.7|250
1761031480000|2025-10-21 07:24:40|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|529
1761031490000|2025-10-21 07:24:50||858.9||858.9||858.9||858.9|0
1761031500000|2025-10-21 07:25:00|859.3|859|859.3|859|859.3|859|859.3|859|4548
1761031510000|2025-10-21 07:25:10|859.2|858.9|859.2|858.9|859.3|859|859.2|858.9|529
1761031520000|2025-10-21 07:25:20|859.1|858.8|859.1|858.7|859.2|858.8|859.1|858.7|10
1761031530000|2025-10-21 07:25:30|||||||||621
1761031550000|2025-10-21 07:25:50|||||||||659
1761031560000|2025-10-21 07:26:00|859.2|859|859.2|859|859.2|859|859.2|859|300
1761031570000|2025-10-21 07:26:10||859.1||859||859.1||859|0
1761031580000|2025-10-21 07:26:20|859.3|859.1|859.2|859|859.3|859.1|859.2|859|1200
1761031590000|2025-10-21 07:26:30|859.4|859.1|859.4|859.1|859.4|859.2|859.4|859|1349
1761031600000|2025-10-21 07:26:40|859.3|859.3|859.4|859.1|859.4|859.3|859.3|859.1|513
1761031610000|2025-10-21 07:26:50|859.3|859.2|859.4|859.1|859.4|859.2|859.3|859.1|0
1761031620000|2025-10-21 07:27:00|859.3|859.2|859.4|859.2|859.4|859.2|859.3|859.1|1000
1761031630000|2025-10-21 07:27:10|859.3|859.1|859.2|859|859.3|859.1|859.2|859|884
1761031640000|2025-10-21 07:27:20|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|687
1761031650000|2025-10-21 07:27:30|859.4|859.2|859.3|859.1|859.4|859.2|859.3|859.1|1606
1761031660000|2025-10-21 07:27:40|859.4|859.2|859.4|859.2|859.4|859.2|859.3|859.1|733
1761031670000|2025-10-21 07:27:50|859.3||859.3||859.3||859.3||0
1761031680000|2025-10-21 07:28:00|859.4|859.1|859.3|859.1|859.4|859.1|859.2|859.1|965
1761031690000|2025-10-21 07:28:10||859.2||859.1||859.2||859.1|700
1761031700000|2025-10-21 07:28:20|859.2|859.2|859.3|859.2|859.3|859.2|859.2|859|3291
1761031710000|2025-10-21 07:28:30|859.2|859.1|859.2|859.1|859.3|859.1|859.2|859.1|823
1761031720000|2025-10-21 07:28:40|859.3||859.2||859.3||859.2||0
1761031730000|2025-10-21 07:28:50|859.3||859.2||859.3||859.2||529
1761031750000|2025-10-21 07:29:10|859.3||859.2||859.3||859.2||500
1761031760000|2025-10-21 07:29:20|859.1|859|859.2|859|859.3|859.1|859.1|859|4551
1761031770000|2025-10-21 07:29:30|859.3|859.1|859.2|859.1|859.3|859.1|859.2|859.1|529
1761031780000|2025-10-21 07:29:40|859.3|859.2|859.2|859.1|859.3|859.2|859.2|859|908
1761031790000|2025-10-21 07:29:50|859.1|859|859.1|859|859.3|859.1|859.1|859|2714
1761031800000|2025-10-21 07:30:00|859.2|859.1|859.2|859|859.3|859.1|859.2|859|2209
1761031810000|2025-10-21 07:30:10|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859|2208
1761031820000|2025-10-21 07:30:20|859.2|859|859.2|859.1|859.3|859.1|859.1|859|1058
1761031830000|2025-10-21 07:30:30|859.3||859.3||859.3||859.2||633
1761031840000|2025-10-21 07:30:40|859.2|859.2|859.2|859|859.2|859.2|859.1|859|1645
1761031850000|2025-10-21 07:30:50|859.1|859.1|859.1|859|859.1|859.1|859.1|859|3855
1761031870000|2025-10-21 07:31:10|859.2|859.1|859.2|859.1|859.2|859.1|859.2|859.1|353
1761031880000|2025-10-21 07:31:20|859.3|859.2|859.4|859.2|859.4|859.3|859.3|859.2|2263
1761031900000|2025-10-21 07:31:40|859.3|859.1|859.1|859|859.4|859.2|859.1|859|6915
1761031910000|2025-10-21 07:31:50|859|858.9|859.1|858.9|859.1|858.9|859|858.9|1263
1761031920000|2025-10-21 07:32:00|859|858.8|859|858.8|859|858.8|859|858.8|1299
1761031930000|2025-10-21 07:32:10|858.9|858.7|858.8|858.5|859|858.7|858.7|858.5|4099
1761031940000|2025-10-21 07:32:20||858.6||858.6||858.6||858.6|600
1761031950000|2025-10-21 07:32:30|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|2585
1761031960000|2025-10-21 07:32:40|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|838
1761031970000|2025-10-21 07:32:50|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|774
1761031980000|2025-10-21 07:33:00|858.8|858.6|858.8|858.6|858.9|858.7|858.8|858.6|685
1761031990000|2025-10-21 07:33:10|858.7|858.5|858.6|858.5|858.8|858.5|858.6|858.5|676
1761032000000|2025-10-21 07:33:20|858.5|858.4|858.7|858.4|858.7|858.5|858.5|858.4|4891
1761032010000|2025-10-21 07:33:30||858.5||858.4||858.5||858.4|1258
1761032020000|2025-10-21 07:33:40|858.8|858.5|858.6|858.4|858.8|858.5|858.6|858.4|716
1761032030000|2025-10-21 07:33:50|858.5|858.3|858.6|858.4|858.6|858.4|858.5|858.3|2268
1761032040000|2025-10-21 07:34:00|858.7||858.7||858.7||858.7||299
1761032050000|2025-10-21 07:34:10|858.6|858.3|858.6|858.4|858.7|858.4|858.6|858.3|743
1761032060000|2025-10-21 07:34:20|||||||||1856
1761032070000|2025-10-21 07:34:30|858.7|858.5|858.7|858.6|858.7|858.6|858.6|858.4|2500
1761032080000|2025-10-21 07:34:40|858.8|858.5|858.8|858.6|858.8|858.6|858.8|858.5|1515
1761032090000|2025-10-21 07:34:50|859|858.7|859|858.9|859|858.9|859|858.6|3066
1761032100000|2025-10-21 07:35:00||858.8||858.8||858.8||858.8|537
1761032110000|2025-10-21 07:35:10||858.9||858.8||858.9||858.8|0
1761032120000|2025-10-21 07:35:20|858.9|858.9|859|858.9|859|858.9|858.9|858.9|1581
1761032130000|2025-10-21 07:35:30|859.1|858.8|859|858.9|859.1|858.9|859|858.8|1100
1761032140000|2025-10-21 07:35:40|859.1||859.1||859.1||859||828
1761032150000|2025-10-21 07:35:50|859||859||859||859||1944
1761032160000|2025-10-21 07:36:00|859.1|858.8|859.1|858.8|859.1|858.9|859|858.8|2506
1761032170000|2025-10-21 07:36:10|859.3|858.9|859.3|859.1|859.3|859.2|859.3|858.9|1275
1761032190000|2025-10-21 07:36:30|||||||||215
1761032200000|2025-10-21 07:36:40|859.2|859|859.2|859|859.2|859|859.2|859|2548
1761032210000|2025-10-21 07:36:50|859.3|859.2|859.3|859.1|859.4|859.2|859.3|859|1366
1761032220000|2025-10-21 07:37:00|859.2||859.2||859.2||859.2||835
1761032230000|2025-10-21 07:37:10|859.3|859.2|859.6|859.4|859.6|859.4|859.3|859.1|3
1761032240000|2025-10-21 07:37:20|||||||||2906
1761032250000|2025-10-21 07:37:30|859.5|859.5|859.6|859.5|859.6|859.5|859.5|859.5|568
1761032260000|2025-10-21 07:37:40|859.8|859.6|859.8|859.7|859.8|859.7|859.8|859.6|836
1761032270000|2025-10-21 07:37:50|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.6|2280
1761032290000|2025-10-21 07:38:10||859.5||859.5||859.5||859.5|607
1761032300000|2025-10-21 07:38:20|859.6||859.7||859.7||859.6||0
1761032310000|2025-10-21 07:38:30|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|469
1761032320000|2025-10-21 07:38:40|859.7|859.5|859.7|859.6|859.7|859.6|859.7|859.5|1522
1761032330000|2025-10-21 07:38:50||859.5||859.6||859.6||859.5|0
1761032350000|2025-10-21 07:39:10|859.8||859.7||859.8||859.7||526
1761032360000|2025-10-21 07:39:20|859.8|859.5|859.7|859.5|859.8|859.6|859.7|859.5|3884
1761032370000|2025-10-21 07:39:30|859.8|859.6|859.7|859.6|859.8|859.6|859.7|859.6|529
1761032380000|2025-10-21 07:39:40|859.8|859.5|859.7|859.5|859.8|859.5|859.7|859.5|0
1761032390000|2025-10-21 07:39:50|859.6||859.6||859.6||859.6||1384
1761032400000|2025-10-21 07:40:00|859.5|859.4|859.5|859.4|859.5|859.4|859.5|859.4|783
1761032410000|2025-10-21 07:40:10|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|859
1761032420000|2025-10-21 07:40:20|859.5|859.2|859.5|859.3|859.6|859.4|859.5|859.2|2504
1761032430000|2025-10-21 07:40:30|859.4|859.4|859.5|859.3|859.6|859.4|859.4|859.3|1177
1761032440000|2025-10-21 07:40:40|859.4|859.2|859.5|859.3|859.5|859.3|859.4|859.2|0
1761032450000|2025-10-21 07:40:50|859.4|859.2|859.7|859.5|859.7|859.5|859.4|859.2|1134
1761032460000|2025-10-21 07:41:00|859.6|859.4|859.7|859.4|859.8|859.5|859.6|859.4|0
1761032470000|2025-10-21 07:41:10|859.8|859.5|859.7|859.4|859.8|859.5|859.7|859.4|130
1761032480000|2025-10-21 07:41:20|859.9|859.6|859.9|859.6|859.9|859.6|859.9|859.6|0
1761032490000|2025-10-21 07:41:30|859.8|859.7|859.9|859.8|859.9|859.8|859.8|859.7|647
1761032500000|2025-10-21 07:41:40|860.1|859.9|860|859.7|860.1|859.9|860|859.7|2742
1761032510000|2025-10-21 07:41:50|859.8||859.8||859.8||859.8||1
1761032520000|2025-10-21 07:42:00|859.9|859.6|859.7|859.4|859.9|859.6|859.7|859.4|2517
1761032530000|2025-10-21 07:42:10|859.9|859.6|859.8|859.6|859.9|859.6|859.8|859.6|0
1761032540000|2025-10-21 07:42:20|859.9|859.7|859.7|859.5|859.9|859.7|859.7|859.5|576
1761032550000|2025-10-21 07:42:30||859.6||859.6||859.6||859.6|263
1761032560000|2025-10-21 07:42:40||859.4||859.6||859.6||859.4|269
1761032570000|2025-10-21 07:42:50|859.6|859.5|859.6|859.5|859.7|859.6|859.6|859.4|1737
1761032580000|2025-10-21 07:43:00||859.4||859.4||859.4||859.4|1668
1761032590000|2025-10-21 07:43:10|859.7|859.5|859.7|859.4|859.7|859.5|859.6|859.4|1650
1761032600000|2025-10-21 07:43:20|859.6|859.5|859.7|859.5|859.7|859.5|859.6|859.5|1341
1761032610000|2025-10-21 07:43:30||859.4||859.4||859.4||859.4|804
1761032620000|2025-10-21 07:43:40|859.8|859.5|859.8|859.7|859.8|859.7|859.8|859.5|967
1761032630000|2025-10-21 07:43:50|860|859.8|859.8|859.7|860|859.8|859.8|859.7|7414
1761032640000|2025-10-21 07:44:00|859.9|859.6|859.9|859.7|859.9|859.7|859.8|859.6|2781
1761032660000|2025-10-21 07:44:20|859.8|859.6|859.8|859.6|859.9|859.7|859.8|859.6|810
1761032670000|2025-10-21 07:44:30|859.9||859.9||859.9||859.8||455
1761032680000|2025-10-21 07:44:40|859.8|859.7|859.9|859.7|859.9|859.7|859.8|859.6|568
1761032690000|2025-10-21 07:44:50|||||||||490
1761032700000|2025-10-21 07:45:00|860|859.8|860|859.8|860|859.9|859.9|859.8|2711
1761032710000|2025-10-21 07:45:10|859.9|859.7|859.9|859.7|860|859.7|859.9|859.7|0
1761032720000|2025-10-21 07:45:20|860||859.9||860||859.9||1096
1761032730000|2025-10-21 07:45:30|860|859.8|860|859.8|860|859.9|860|859.8|1512
1761032740000|2025-10-21 07:45:40|859.9|859.9|860|859.8|860|859.9|859.9|859.8|829
1761032750000|2025-10-21 07:45:50|859.9|859.7|860|859.7|860|859.7|859.9|859.7|7455
1761032760000|2025-10-21 07:46:00|859.9|859.8|860|859.9|860|859.9|859.9|859.7|554
1761032770000|2025-10-21 07:46:10|||||||||392
1761032790000|2025-10-21 07:46:30|860.1||860.1||860.1||860.1||1851
1761032810000|2025-10-21 07:46:50|860|859.8|860|859.8|860.1|859.8|860|859.8|128
1761032820000|2025-10-21 07:47:00|859.9||859.9||859.9||859.9||6238
1761032830000|2025-10-21 07:47:10|||||||||911
1761032840000|2025-10-21 07:47:20|860|860|860.1|860|860.1|860|860|860|1451
1761032850000|2025-10-21 07:47:30|860.4|859.9|860.4|860.1|860.4|860.2|860.4|859.9|1200
1761032860000|2025-10-21 07:47:40|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|700
1761032870000|2025-10-21 07:47:50|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|1780
1761032880000|2025-10-21 07:48:00|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|121
1761032900000|2025-10-21 07:48:20|860.4||860.4||860.4||860.4||359
1761032940000|2025-10-21 07:49:00|860.3||860.4||860.4||860.3||18423
1761032950000|2025-10-21 07:49:10|860.7|860.5|860.6|860.5|860.7|860.5|860.6|860.5|727
1761032960000|2025-10-21 07:49:20|||||||||900
1761032970000|2025-10-21 07:49:30|860.7|860.6|860.8|860.7|860.8|860.7|860.7|860.6|1465
1761032980000|2025-10-21 07:49:40|861|860.8|861.1|860.9|861.1|861|861|860.8|2297
1761032990000|2025-10-21 07:49:50|861|860.8|861|860.8|861.1|860.9|861|860.8|270
1761033010000|2025-10-21 07:50:10|861.2|860.9|861.1|860.9|861.2|861|861|860.8|1204
1761033020000|2025-10-21 07:50:20|861|860.8|861.1|860.9|861.2|861|861|860.8|1924
1761033030000|2025-10-21 07:50:30|861|860.8|860.9|860.8|861|860.8|860.9|860.8|5415
1761033040000|2025-10-21 07:50:40|||||||||1079
1761033050000|2025-10-21 07:50:50|860.8|860.7|860.8|860.5|860.8|860.7|860.7|860.5|1457
1761033060000|2025-10-21 07:51:00||860.6||860.6||860.6||860.6|0
1761033070000|2025-10-21 07:51:10|861|860.9|861.2|861.1|861.3|861.1|861|860.9|8121
1761033080000|2025-10-21 07:51:20|861.3|861|861.3|861.1|861.4|861.1|861.2|861|1265
1761033090000|2025-10-21 07:51:30|861.2||861.3||861.4||861.2||514
1761033100000|2025-10-21 07:51:40|861.1|860.9|861.2|861|861.2|861|861.1|860.9|828
1761033110000|2025-10-21 07:51:50|861.3|860.9|861.1|860.9|861.3|861|861.1|860.9|2646
1761033120000|2025-10-21 07:52:00|861|860.8|860.9|860.7|861|860.8|860.9|860.7|1045
1761033130000|2025-10-21 07:52:10|860.8|860.6|860.4|860.2|860.8|860.6|860.3|860.2|7153
1761033140000|2025-10-21 07:52:20|860.3|859.9|860|859.8|860.3|859.9|859.9|859.7|4618
1761033150000|2025-10-21 07:52:30|860.2|859.9|860.3|860|860.3|860|860.2|859.9|977
1761033160000|2025-10-21 07:52:40|860.2|860.1|860.4|860.1|860.5|860.2|860.2|860.1|3184
1761033170000|2025-10-21 07:52:50|860.6|860.2|860.6|860.3|860.6|860.3|860.5|860.2|500
1761033180000|2025-10-21 07:53:00|860.5|860.4|860.5|860.3|860.6|860.4|860.5|860.3|68
1761033190000|2025-10-21 07:53:10|860.6|860.4|860.7|860.4|860.7|860.5|860.6|860.4|2069
1761033200000|2025-10-21 07:53:20|860.6|860.5|860.7|860.5|860.8|860.6|860.6|860.5|1156
1761033220000|2025-10-21 07:53:40|||||||||70
1761033230000|2025-10-21 07:53:50||860.6||860.5||860.6||860.5|1868
1761033250000|2025-10-21 07:54:10|860.8|860.6|860.9|860.7|860.9|860.7|860.8|860.6|1795
1761033270000|2025-10-21 07:54:30|861|860.8|861|860.8|861|860.8|861|860.8|68
1761033280000|2025-10-21 07:54:40|860.9||860.9||860.9||860.9||4472
1761033290000|2025-10-21 07:54:50|861||861||861||861||788
1761033300000|2025-10-21 07:55:00|861.2|860.9|861.1|860.9|861.3|861.1|861.1|860.9|525
1761033320000|2025-10-21 07:55:20|||||||||500
1761033330000|2025-10-21 07:55:30||861||860.9||861||860.9|0
1761033340000|2025-10-21 07:55:40|861.2|861|861.1|860.9|861.2|861|861.1|860.9|1402
1761033350000|2025-10-21 07:55:50|861.2|861|861.2|861|861.2|861|861.1|861|0
1761033360000|2025-10-21 07:56:00||860.9||861||861||860.9|1000
1761033370000|2025-10-21 07:56:10||860.9||860.9||860.9||860.9|0
1761033380000|2025-10-21 07:56:20|861||861||861||861||698
1761033390000|2025-10-21 07:56:30|861.1|860.8|861.1|860.9|861.1|860.9|861.1|860.8|1408
1761033410000|2025-10-21 07:56:50||860.8||860.9||860.9||860.8|0
1761033420000|2025-10-21 07:57:00||860.8||860.9||860.9||860.8|0
1761033440000|2025-10-21 07:57:20|861|860.8|861.1|860.9|861.1|860.9|861|860.8|790
1761033450000|2025-10-21 07:57:30||861||861||861||861|0
1761033460000|2025-10-21 07:57:40|861|860.9|861|860.9|861|860.9|861|860.9|1124
1761033470000|2025-10-21 07:57:50||860.8||860.9||860.9||860.8|0
1761033480000|2025-10-21 07:58:00||860.8||860.8||860.9||860.8|0
1761033490000|2025-10-21 07:58:10||860.9||860.9||860.9||860.8|651
1761033510000|2025-10-21 07:58:30||860.8||860.9||860.9||860.8|0
1761033520000|2025-10-21 07:58:40||860.8||860.9||860.9||860.8|1238
1761033530000|2025-10-21 07:58:50||860.8||860.8||860.8||860.8|0
1761033540000|2025-10-21 07:59:00||860.9||860.9||860.9||860.9|0
1761033550000|2025-10-21 07:59:10||860.8||860.8||860.8||860.8|463
1761033560000|2025-10-21 07:59:20|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|1661
1761033570000|2025-10-21 07:59:30||861||860.9||861||860.9|3384
1761033590000|2025-10-21 07:59:50|861|860.8|861|860.8|861|860.8|861|860.8|1064
1761033600000|2025-10-21 08:00:00|861.1|860.9|861.3|861.2|861.3|861.2|861.1|860.9|3372
1761033610000|2025-10-21 08:00:10||861.1||861.1||861.1||861.1|3745
1761033620000|2025-10-21 08:00:20|861.2|860.9|861.1|860.9|861.2|860.9|861|860.9|2967
1761033640000|2025-10-21 08:00:40|861||861||861||861||0
1761033650000|2025-10-21 08:00:50|||||||||500
1761033660000|2025-10-21 08:01:00|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.8|3323
1761033670000|2025-10-21 08:01:10|||||||||392
1761033700000|2025-10-21 08:01:40|860.7|860.7|860.8|860.6|860.8|860.7|860.7|860.6|713
1761033710000|2025-10-21 08:01:50|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|905
1761033720000|2025-10-21 08:02:00|||||||||500
1761033730000|2025-10-21 08:02:10|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.4|835
1761033740000|2025-10-21 08:02:20|860.7|860.6|860.7|860.4|860.7|860.6|860.7|860.4|488
1761033750000|2025-10-21 08:02:30|860.5|860.5|860.5|860.4|860.5|860.6|860.5|860.4|2068
1761033760000|2025-10-21 08:02:40|860.4|860.3|860.4|860.2|860.5|860.3|860.4|860.2|978
1761033770000|2025-10-21 08:02:50|860.5|860.3|860.4|860.3|860.5|860.3|860.4|860.3|0
1761033780000|2025-10-21 08:03:00|860.6|860.2|860.6|860.3|860.6|860.4|860.6|860.2|1169
1761033790000|2025-10-21 08:03:10|860.5|860.4|860.7|860.4|860.7|860.5|860.5|860.4|637
1761033800000|2025-10-21 08:03:20||860.5||860.5||860.5||860.5|0
1761033820000|2025-10-21 08:03:40|860.6|860.4|860.5|860.3|860.6|860.4|860.5|860.3|0
1761033830000|2025-10-21 08:03:50|860.4|860.2|860.3|860.2|860.4|860.2|860.3|860.2|1915
1761033840000|2025-10-21 08:04:00|860.4||860.4||860.4||860.4||12
1761033860000|2025-10-21 08:04:20|860.5|860.3|860.5|860.2|860.5|860.3|860.4|860.2|4297
1761033870000|2025-10-21 08:04:30||860.3||860.2||860.3||860.2|0
1761033880000|2025-10-21 08:04:40||860.3||860.2||860.3||860.2|0
1761033890000|2025-10-21 08:04:50|860.4|860.3|860.5|860.2|860.5|860.3|860.4|860.2|68
1761033910000|2025-10-21 08:05:10|860.4||860.4||860.4||860.4||0
1761033920000|2025-10-21 08:05:20|860.6|860.3|860.7|860.5|860.7|860.5|860.6|860.3|2339
1761033930000|2025-10-21 08:05:30|860.8|860.6|861|860.7|861|860.7|860.7|860.6|2057
1761033940000|2025-10-21 08:05:40|860.9|860.8|861|860.8|861|860.8|860.9|860.7|250
1761033950000|2025-10-21 08:05:50|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|392
1761033960000|2025-10-21 08:06:00|861|860.8|861|860.9|861.1|860.9|861|860.8|16
1761033970000|2025-10-21 08:06:10||860.8||860.8||860.8||860.8|0
1761033980000|2025-10-21 08:06:20|861.3|860.9|861.2|861|861.3|861.1|861.2|860.9|4201
1761033990000|2025-10-21 08:06:30|861.1|860.9|861.2|861|861.2|861|861.1|860.9|1531
1761034000000|2025-10-21 08:06:40|||||||||545
1761034010000|2025-10-21 08:06:50|||||||||1547
1761034020000|2025-10-21 08:07:00|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|616
1761034030000|2025-10-21 08:07:10|860.8|860.4|860.3|860.1|860.8|860.4|860.3|860.1|1568
1761034050000|2025-10-21 08:07:30|860.5|860.2|860.8|860.5|860.8|860.5|860.5|860.2|3049
1761034060000|2025-10-21 08:07:40||860.6||860.6||860.6||860.5|926
1761034070000|2025-10-21 08:07:50|860.9||860.8||860.9||860.7||0
1761034080000|2025-10-21 08:08:00|||||||||68
1761034090000|2025-10-21 08:08:10|860.9|860.7|860.9|860.7|861|860.8|860.9|860.7|147
1761034100000|2025-10-21 08:08:20|861|860.8|861|860.8|861.1|860.9|861|860.8|0
1761034110000|2025-10-21 08:08:30||860.7||860.7||860.7||860.7|1137
1761034120000|2025-10-21 08:08:40||860.8||860.8||860.8||860.7|1675
1761034130000|2025-10-21 08:08:50|||||||||68
1761034140000|2025-10-21 08:09:00||860.7||860.7||860.7||860.7|1638
1761034150000|2025-10-21 08:09:10||860.8||860.9||860.9||860.8|0
1761034160000|2025-10-21 08:09:20||860.8||860.8||860.8||860.8|0
1761034170000|2025-10-21 08:09:30||860.9||860.9||860.9||860.9|2117
1761034180000|2025-10-21 08:09:40|861.2|861|861.2|861|861.2|861|861.2|860.9|932
1761034190000|2025-10-21 08:09:50|861.1|860.9|861.2|861|861.2|861|861.1|860.9|0
1761034200000|2025-10-21 08:10:00|861|860.9|861|860.9|861|860.9|861|860.9|554
1761034210000|2025-10-21 08:10:10|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|1446
1761034220000|2025-10-21 08:10:20|861.3|861|861.5|861.4|861.5|861.4|861.3|861|2161
1761034230000|2025-10-21 08:10:30||861.3||861.4||861.4||861.3|1381
1761034250000|2025-10-21 08:10:50||861.3||861.3||861.3||861.3|892
1761034270000|2025-10-21 08:11:10||861.4||861.4||861.4||861.4|80
1761034280000|2025-10-21 08:11:20|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|1377
1761034290000|2025-10-21 08:11:30|861.5|861.3|861.5|861.3|861.6|861.4|861.5|861.3|4160
1761034300000|2025-10-21 08:11:40|861.6|861.4|861.5|861.3|861.6|861.4|861.5|861.3|200
1761034310000|2025-10-21 08:11:50|861.4||861.5||861.5||861.4||392
1761034320000|2025-10-21 08:12:00|||||||||866
1761034340000|2025-10-21 08:12:20|861.4|861.4|861.6|861.4|861.6|861.4|861.4|861.3|2104
1761034350000|2025-10-21 08:12:30||861.3||861.3||861.3||861.3|68
1761034360000|2025-10-21 08:12:40|861.5|861.4|861.5|861.3|861.6|861.4|861.5|861.3|1910
1761034370000|2025-10-21 08:12:50|861.4|861.4|861.6|861.4|861.6|861.4|861.4|861.4|1054
1761034380000|2025-10-21 08:13:00|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|2290
1761034390000|2025-10-21 08:13:10|861.6|861.4|861.4|861.2|861.6|861.4|861.4|861.2|679
1761034400000|2025-10-21 08:13:20|861.5|861.3|861.5|861.2|861.5|861.3|861.5|861.2|500
1761034410000|2025-10-21 08:13:30|861.4||861.4||861.4||861.4||0
1761034420000|2025-10-21 08:13:40|861.2|861|861.2|861|861.2|861|861.2|861|1666
1761034450000|2025-10-21 08:14:10|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|793
1761034460000|2025-10-21 08:14:20||861.2||861.2||861.2||861.2|0
1761034470000|2025-10-21 08:14:30|861.4|861.1|861.4|861.2|861.4|861.2|861.3|861.1|201
1761034480000|2025-10-21 08:14:40|861.5|861.3|861.5|861.3|861.5|861.3|861.4|861.1|0
1761034490000|2025-10-21 08:14:50|861.4|861.2|861.5|861.3|861.5|861.3|861.4|861.2|0
1761034500000|2025-10-21 08:15:00|861.4|861.2|861.4|861.2|861.5|861.3|861.4|861.2|795
1761034510000|2025-10-21 08:15:10|861.5|861.3|861.5|861.3|861.5|861.3|861.4|861.3|443
1761034520000|2025-10-21 08:15:20|861.4||861.5||861.5||861.4||489
1761034540000|2025-10-21 08:15:40||861.2||861.3||861.3||861.2|0
1761034550000|2025-10-21 08:15:50|861.6|861.4|861.7|861.6|861.7|861.6|861.6|861.4|3242
1761034560000|2025-10-21 08:16:00||861.5||861.5||861.5||861.5|250
1761034570000|2025-10-21 08:16:10|861.6||861.6||861.6||861.6||200
1761034580000|2025-10-21 08:16:20|861.5|861.3|861.2|861.1|861.5|861.3|861.2|861.1|4753
1761034590000|2025-10-21 08:16:30|861|860.8|860.9|860.7|861|860.8|860.9|860.7|550
1761034600000|2025-10-21 08:16:40|860.8|860.8|860.8|860.6|860.8|860.8|860.8|860.6|378
1761034610000|2025-10-21 08:16:50|860.9|860.8|860.9|860.7|860.9|860.8|860.9|860.7|661
1761034620000|2025-10-21 08:17:00|860.8||860.9||860.9||860.8||0
1761034630000|2025-10-21 08:17:10|||||||||287
1761034640000|2025-10-21 08:17:20|860.8||860.9||860.9||860.8||0
1761034650000|2025-10-21 08:17:30|861|860.8|861.2|860.9|861.3|861|861|860.7|2260
1761034660000|2025-10-21 08:17:40|861.1|861|861.3|861|861.3|861|861.1|860.9|554
1761034670000|2025-10-21 08:17:50|861.2|860.9|861.2|860.9|861.3|861|861.1|860.9|284
1761034680000|2025-10-21 08:18:00|861.3|861|861.2|861|861.3|861|861.2|860.9|389
1761034690000|2025-10-21 08:18:10|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|0
1761034700000|2025-10-21 08:18:20||861||861||861||861|0
1761034710000|2025-10-21 08:18:30|861.2|860.9|861.1|860.9|861.2|861|861.1|860.9|562
1761034720000|2025-10-21 08:18:40|861.2|861|861.2|861|861.2|861|861.2|861|776
1761034730000|2025-10-21 08:18:50|861.1|860.9|861.2|861|861.2|861|861.1|860.9|1130
1761034740000|2025-10-21 08:19:00|861.1|860.9|861.2|861|861.2|861|861.1|860.9|1280
1761034750000|2025-10-21 08:19:10|861.1|860.9|861.2|861|861.2|861.1|861.1|860.9|698
1761034760000|2025-10-21 08:19:20||861.1||861||861.1||861|910
1761034770000|2025-10-21 08:19:30|||||||||1093
1761034790000|2025-10-21 08:19:50|861.3||861.3||861.3||861.3||330
1761034800000|2025-10-21 08:20:00|861.2|861.1|861.3|861|861.3|861.1|861.2|861|652
1761034810000|2025-10-21 08:20:10|861.2|861.1|861.2|861|861.2|861.1|861.2|861|0
1761034820000|2025-10-21 08:20:20|861.3|861.2|861.2|861|861.3|861.2|861.2|861|2201
1761034830000|2025-10-21 08:20:30|861.3|861.1|861.3|861|861.3|861.1|861.3|861|694
1761034840000|2025-10-21 08:20:40|861.2||861.2||861.2||861.2||519
1761034850000|2025-10-21 08:20:50|861.3||861.2||861.3||861.2||0
1761034860000|2025-10-21 08:21:00|||||||||150
1761034870000|2025-10-21 08:21:10|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.7|62
1761034880000|2025-10-21 08:21:20|861|860.7|861.2|860.9|861.2|860.9|861|860.7|1167
1761034890000|2025-10-21 08:21:30|861.1|860.8|860.9|860.7|861.1|860.8|860.9|860.7|221
1761034900000|2025-10-21 08:21:40|861||861||861||861||147
1761034910000|2025-10-21 08:21:50|860.9|860.8|861.1|860.8|861.1|860.8|860.9|860.8|2281
1761034920000|2025-10-21 08:22:00|861.2|860.9|861.2|861|861.2|861|861.2|860.9|0
1761034930000|2025-10-21 08:22:10|861.3|861.1|861.2|860.9|861.3|861.1|861.2|860.9|2530
1761034940000|2025-10-21 08:22:20|861.1|861|861.2|860.9|861.2|861|861.1|860.9|1588
1761034950000|2025-10-21 08:22:30|861|860.8|861|860.8|861.1|860.8|861|860.8|1478
1761034960000|2025-10-21 08:22:40|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|2667
1761034970000|2025-10-21 08:22:50|||||||||108
1761034980000|2025-10-21 08:23:00|860.7|860.6|860.7|860.5|860.7|860.6|860.7|860.5|1511
1761034990000|2025-10-21 08:23:10|860.5|860.3|860.5|860.2|860.5|860.3|860.5|860.2|1111
1761035000000|2025-10-21 08:23:20|860.4|860.3|860.4|860.2|860.4|860.4|860.4|860.2|20
1761035010000|2025-10-21 08:23:30|860.3|860.3|860.4|860.2|860.4|860.3|860.3|860.2|706
1761035020000|2025-10-21 08:23:40|860.5|860.3|860.5|860.4|860.5|860.4|860.5|860.3|3110
1761035030000|2025-10-21 08:23:50|860.8|860.5|860.8|860.5|860.8|860.6|860.8|860.5|3668
1761035040000|2025-10-21 08:24:00||860.6||860.5||860.6||860.5|348
1761035050000|2025-10-21 08:24:10|860.7|860.6|860.8|860.6|860.8|860.6|860.6|860.6|468
1761035060000|2025-10-21 08:24:20|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|89
1761035070000|2025-10-21 08:24:30|860.5|860.6|860.5|860.4|860.5|860.6|860.5|860.4|450
1761035080000|2025-10-21 08:24:40|860.6|860.5|860.6|860.4|860.6|860.5|860.6|860.4|5000
1761035090000|2025-10-21 08:24:50|861|860.8|861|860.8|861|860.8|861|860.8|903
1761035100000|2025-10-21 08:25:00|860.9|860.7|860.9|860.8|860.9|860.8|860.9|860.7|200
1761035110000|2025-10-21 08:25:10|860.8|860.7|860.8|860.6|860.8|860.7|860.8|860.6|1000
1761035120000|2025-10-21 08:25:20|860.9|860.7|860.8|860.7|861|860.8|860.8|860.7|938
1761035130000|2025-10-21 08:25:30|861|860.8|860.8|860.7|861|860.8|860.8|860.7|932
1761035140000|2025-10-21 08:25:40|860.9|860.6|860.9|860.7|860.9|860.7|860.9|860.6|1861
1761035150000|2025-10-21 08:25:50|860.8|860.6|860.9|860.6|860.9|860.7|860.8|860.6|436
1761035160000|2025-10-21 08:26:00|860.8|860.5|860.7|860.5|860.9|860.5|860.7|860.5|1253
1761035190000|2025-10-21 08:26:30|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|0
1761035200000|2025-10-21 08:26:40|860.9|860.5|860.7|860.5|860.9|860.5|860.7|860.5|0
1761035210000|2025-10-21 08:26:50|860.8|860.3|860.5|860.3|860.8|860.3|860.5|860.3|148
1761035240000|2025-10-21 08:27:20|860.4||860.4||860.4||860.4||68
1761035260000|2025-10-21 08:27:40|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|446
1761035280000|2025-10-21 08:28:00|860.4|860.2|860.4|860.1|860.4|860.2|860.4|860.1|439
1761035290000|2025-10-21 08:28:10||860.2||860.2||860.2||860.2|0
1761035300000|2025-10-21 08:28:20|860.5|860.3|860.5|860.2|860.5|860.3|860.5|860.2|0
1761035310000|2025-10-21 08:28:30||860.3||860.4||860.4||860.3|1303
1761035320000|2025-10-21 08:28:40|860.6|860.3|860.6|860.4|860.6|860.4|860.6|860.3|2511
1761035330000|2025-10-21 08:28:50|860.4|860.3|860.6|860.3|860.6|860.4|860.4|860.3|1731
1761035340000|2025-10-21 08:29:00|860.7|860.4|860.7|860.4|860.7|860.4|860.7|860.4|109
1761035350000|2025-10-21 08:29:10|860.6|860.3|860.6|860.3|860.7|860.4|860.6|860.3|0
1761035360000|2025-10-21 08:29:20|860.5|860.2|860.6|860.3|860.6|860.3|860.5|860.2|348
1761035380000|2025-10-21 08:29:40||860.4||860.3||860.4||860.3|54
1761035390000|2025-10-21 08:29:50||860.4||860.4||860.4||860.4|0
1761035400000|2025-10-21 08:30:00|||||||||1000
1761035410000|2025-10-21 08:30:10|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|712
1761035420000|2025-10-21 08:30:20|860.6|860.2|860.6|860.4|860.6|860.4|860.6|860.2|1157
1761035430000|2025-10-21 08:30:30|860.9|860.7|860.9|860.7|861|860.7|860.8|860.6|3283
1761035440000|2025-10-21 08:30:40|860.8|860.6|860.9|860.8|860.9|860.8|860.8|860.6|54
1761035450000|2025-10-21 08:30:50|861|860.9|860.8|860.7|861|860.9|860.8|860.6|1853
1761035460000|2025-10-21 08:31:00|860.7|860.6|860.8|860.6|860.8|860.6|860.7|860.6|371
1761035490000|2025-10-21 08:31:30|860.9|860.7|861|860.7|861|860.8|860.9|860.7|34
1761035500000|2025-10-21 08:31:40|860.9|860.8|860.9|860.6|860.9|860.8|860.9|860.6|2900
1761035510000|2025-10-21 08:31:50|860.8||860.8||860.8||860.8||212
1761035520000|2025-10-21 08:32:00|||||||||278
1761035530000|2025-10-21 08:32:10|860.7||860.7||860.7||860.7||3477
1761035550000|2025-10-21 08:32:30|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|1116
1761035560000|2025-10-21 08:32:40|861.1|861|861|860.8|861.1|861|861|860.8|1927
1761035570000|2025-10-21 08:32:50|861.1|860.9|861.1|860.8|861.1|860.9|861|860.7|3206
1761035580000|2025-10-21 08:33:00|861.2|860.9|861.1|860.9|861.2|861|861.1|860.9|1350
1761035590000|2025-10-21 08:33:10|||||||||569
1761035600000|2025-10-21 08:33:20|||||||||11
1761035610000|2025-10-21 08:33:30|861|860.8|861|860.8|861|860.8|861|860.8|120
1761035620000|2025-10-21 08:33:40|860.9||860.9||860.9||860.9||68
1761035630000|2025-10-21 08:33:50|861||861||861||861||0
1761035640000|2025-10-21 08:34:00|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|18
1761035650000|2025-10-21 08:34:10|861|860.8|861.1|860.9|861.1|860.9|861|860.8|797
1761035660000|2025-10-21 08:34:20|861|860.8|861|860.8|861|860.9|861|860.8|0
1761035670000|2025-10-21 08:34:30|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|0
1761035690000|2025-10-21 08:34:50|861|860.8|861.1|860.8|861.1|860.8|861|860.8|186
1761035700000|2025-10-21 08:35:00|861||861||861||861||68
1761035710000|2025-10-21 08:35:10|||||||||608
1761035720000|2025-10-21 08:35:20|860.9||860.9||860.9||860.9||305
1761035730000|2025-10-21 08:35:30|861|860.9|861|860.9|861|860.9|861|860.9|647
1761035740000|2025-10-21 08:35:40|861.1||861.1||861.1||861.1||1200
1761035750000|2025-10-21 08:35:50|861|860.8|861|860.8|861.1|860.8|861|860.8|401
1761035770000|2025-10-21 08:36:10|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|1469
1761035780000|2025-10-21 08:36:20|861|860.8|861|860.8|861|860.8|861|860.8|77
1761035790000|2025-10-21 08:36:30|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|999
1761035800000|2025-10-21 08:36:40|861|860.8|861|860.8|861.1|860.8|861|860.8|269
1761035820000|2025-10-21 08:37:00|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|721
1761035830000|2025-10-21 08:37:10||861||860.9||861||860.9|1000
1761035840000|2025-10-21 08:37:20|861|860.8|861|860.8|861|860.8|861|860.8|109
1761035850000|2025-10-21 08:37:30||860.9||860.8||860.9||860.8|647
1761035870000|2025-10-21 08:37:50|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|68
1761035880000|2025-10-21 08:38:00|860.8||860.8||860.8||860.8||107
1761035890000|2025-10-21 08:38:10|860.9||860.9||860.9||860.9||0
1761035900000|2025-10-21 08:38:20|||||||||147
1761035910000|2025-10-21 08:38:30|860.8||860.8||860.8||860.8||233
1761035920000|2025-10-21 08:38:40||860.5||860.5||860.5||860.5|1757
1761035930000|2025-10-21 08:38:50||860.6||860.5||860.6||860.5|1296
1761035940000|2025-10-21 08:39:00|860.7|860.6|860.9|860.6|860.9|860.6|860.7|860.6|517
1761035950000|2025-10-21 08:39:10||860.7||860.8||860.8||860.7|1630
1761035960000|2025-10-21 08:39:20||860.7||860.7||860.8||860.7|0
1761035980000|2025-10-21 08:39:40|||||||||731
1761035990000|2025-10-21 08:39:50|||||||||1973
1761036020000|2025-10-21 08:40:20||860.8||860.7||860.8||860.7|68
1761036030000|2025-10-21 08:40:30|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|156
1761036040000|2025-10-21 08:40:40|860.7||860.7||860.7||860.7||0
1761036050000|2025-10-21 08:40:50|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|9365
1761036060000|2025-10-21 08:41:00|860.9||860.9||860.9||860.9||357
1761036070000|2025-10-21 08:41:10|860.8||860.9||860.9||860.8||1939
1761036080000|2025-10-21 08:41:20|860.8|860.5|860.6|860.5|860.8|860.5|860.6|860.5|782
1761036090000|2025-10-21 08:41:30|||||||||35
1761036100000|2025-10-21 08:41:40|||||||||131
1761036110000|2025-10-21 08:41:50||860.4||860.3||860.4||860.3|1064
1761036120000|2025-10-21 08:42:00|860.5|860.4|860.6|860.5|860.6|860.5|860.5|860.3|2999
1761036130000|2025-10-21 08:42:10|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.3|46
1761036140000|2025-10-21 08:42:20|860.4||860.5||860.5||860.4||68
1761036190000|2025-10-21 08:43:10|860.4||860.4||860.4||860.4||0
1761036200000|2025-10-21 08:43:20|||||||||447
1761036210000|2025-10-21 08:43:30|860.5||860.5||860.5||860.5||925
1761036220000|2025-10-21 08:43:40|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|1866
1761036230000|2025-10-21 08:43:50|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|2215
1761036240000|2025-10-21 08:44:00|860.4||860.5||860.5||860.4||1
1761036260000|2025-10-21 08:44:20|||||||||41
1761036270000|2025-10-21 08:44:30|860.4||860.4||860.4||860.4||0
1761036280000|2025-10-21 08:44:40|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.3|2087
1761036290000|2025-10-21 08:44:50|860.5|860.3|860.7|860.4|860.7|860.4|860.5|860.3|810
1761036300000|2025-10-21 08:45:00||860.5||860.5||860.5||860.5|0
1761036310000|2025-10-21 08:45:10|860.6||860.7||860.7||860.6||0
1761036320000|2025-10-21 08:45:20||860.4||860.4||860.4||860.4|300
1761036330000|2025-10-21 08:45:30||860.5||860.4||860.5||860.4|1000
1761036340000|2025-10-21 08:45:40|860.6|860.5|860.6|860.4|860.6|860.5|860.6|860.4|0
1761036350000|2025-10-21 08:45:50|860.7|860.5|860.8|860.6|860.8|860.6|860.7|860.5|2294
1761036370000|2025-10-21 08:46:10|||||||||68
1761036380000|2025-10-21 08:46:20|||||||||68
1761036390000|2025-10-21 08:46:30|860.9||860.8||860.9||860.8||1444
1761036400000|2025-10-21 08:46:40|||||||||140
1761036420000|2025-10-21 08:47:00|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|525
1761036430000|2025-10-21 08:47:10||860.6||860.6||860.6||860.6|0
1761036440000|2025-10-21 08:47:20|860.8||860.8||860.8||860.8||1192
1761036460000|2025-10-21 08:47:40|861|860.8|860.9|860.7|861|860.8|860.9|860.7|1425
1761036470000|2025-10-21 08:47:50|861|860.8|861|860.7|861|860.8|860.9|860.7|0
1761036480000|2025-10-21 08:48:00|860.9|860.9|861|860.9|861|860.9|860.9|860.9|362
1761036490000|2025-10-21 08:48:10|||||||||2
1761036500000|2025-10-21 08:48:20|860.9|860.8|860.9|860.8|861|860.8|860.9|860.8|78
1761036520000|2025-10-21 08:48:40||860.7||860.7||860.7||860.7|819
1761036530000|2025-10-21 08:48:50|860.8||860.9||860.9||860.8||68
1761036540000|2025-10-21 08:49:00|861||861||861||861||0
1761036550000|2025-10-21 08:49:10|860.9||860.9||860.9||860.9||0
1761036560000|2025-10-21 08:49:20|861||860.9||861||860.9||0
1761036570000|2025-10-21 08:49:30|860.8||860.8||860.8||860.8||147
1761036580000|2025-10-21 08:49:40|861|860.8|861|860.8|861|860.8|861|860.8|1630
1761036600000|2025-10-21 08:50:00|860.9|860.7|860.9|860.7|861|860.7|860.9|860.7|37
1761036610000|2025-10-21 08:50:10|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|568
1761036620000|2025-10-21 08:50:20|||||||||147
1761036630000|2025-10-21 08:50:30|860.7||860.7||860.7||860.7||400
1761036640000|2025-10-21 08:50:40|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|1563
1761036660000|2025-10-21 08:51:00|861||860.9||861||860.8||709
1761036680000|2025-10-21 08:51:20|860.8||860.8||860.8||860.8||955
1761036710000|2025-10-21 08:51:50|||||||||559
1761036720000|2025-10-21 08:52:00|||||||||181
1761036730000|2025-10-21 08:52:10|||||||||509
1761036740000|2025-10-21 08:52:20|||||||||188
1761036750000|2025-10-21 08:52:30|860.7|860.6|860.9|860.7|860.9|860.7|860.7|860.6|3767
1761036760000|2025-10-21 08:52:40|860.8||860.9||860.9||860.8||596
1761036790000|2025-10-21 08:53:10|||||||||300
1761036800000|2025-10-21 08:53:20|||||||||781
1761036820000|2025-10-21 08:53:40|||||||||386
1761036830000|2025-10-21 08:53:50|860.8||860.8||860.9||860.8||385
1761036840000|2025-10-21 08:54:00|860.9|860.8|861|860.8|861|860.8|860.9|860.8|2688
1761036850000|2025-10-21 08:54:10|||||||||13
1761036860000|2025-10-21 08:54:20|||||||||457
1761036880000|2025-10-21 08:54:40|||||||||93
1761036890000|2025-10-21 08:54:50|||||||||9085
1761036900000|2025-10-21 08:55:00|861.1|860.9|861.5|861.3|861.5|861.4|861.1|860.9|7369
1761036910000|2025-10-21 08:55:10|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|3
1761036920000|2025-10-21 08:55:20|861.5||861.5||861.5||861.5||470
1761036930000|2025-10-21 08:55:30|861.4||861.4||861.4||861.4||392
1761036940000|2025-10-21 08:55:40|861.2|861.3|861.4|861.2|861.4|861.3|861.2|861.1|424
1761036950000|2025-10-21 08:55:50|861.3||861.3||861.3||861.3||68
1761036960000|2025-10-21 08:56:00|861.2|861.1|861.1|861|861.2|861.1|861.1|861|758
1761036980000|2025-10-21 08:56:20||860.9||860.9||860.9||860.9|1
1761036990000|2025-10-21 08:56:30|||||||||120
1761037000000|2025-10-21 08:56:40|861.2|861|861.2|861|861.3|861|861.2|861|500
1761037010000|2025-10-21 08:56:50|861.3||861.3||861.3||861.3||400
1761037020000|2025-10-21 08:57:00|||||||||58
1761037030000|2025-10-21 08:57:10|861.2|861.1|861.3|861.1|861.3|861.1|861.2|861.1|460
1761037040000|2025-10-21 08:57:20|861.2||861.3||861.3||861.2||68
1761037050000|2025-10-21 08:57:30|861.4|861|861.3|861.1|861.4|861.1|861.3|861|1734
1761037060000|2025-10-21 08:57:40|861.2|861|861.2|861|861.2|861|861.2|861|262
1761037070000|2025-10-21 08:57:50|861.1|860.9|861.2|860.9|861.3|861|861.1|860.9|600
1761037080000|2025-10-21 08:58:00|861.3|861|861.1|860.9|861.3|861|861.1|860.9|0
1761037100000|2025-10-21 08:58:20|861||861.1||861.1||861||1293
1761037110000|2025-10-21 08:58:30|861||861.1||861.1||861||0
1761037120000|2025-10-21 08:58:40|861|861|861.2|861|861.2|861|861|860.9|1513
1761037130000|2025-10-21 08:58:50|861.3|861.1|861.3|861.2|861.3|861.2|861.3|861.1|0
1761037140000|2025-10-21 08:59:00|861.4||861.4||861.4||861.4||1221
1761037150000|2025-10-21 08:59:10|861.3|861.1|861.3|861.1|861.4|861.1|861.3|861.1|8335
1761037170000|2025-10-21 08:59:30|861.4|861.2|861.4|861.2|861.4|861.2|861.3|861.2|0
1761037190000|2025-10-21 08:59:50|861.3|861.1|861.3|861.1|861.4|861.2|861.3|861.1|2594
1761037200000|2025-10-21 09:00:00|861.4|861.2|861.4|861.3|861.4|861.3|861.4|861.1|0
1761037210000|2025-10-21 09:00:10|||||||||500
1761037240000|2025-10-21 09:00:40|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|901
1761037250000|2025-10-21 09:00:50|||||||||85
1761037270000|2025-10-21 09:01:10|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|661
1761037280000|2025-10-21 09:01:20||861.2||861.2||861.2||861.2|418
1761037290000|2025-10-21 09:01:30|||||||||1780
1761037300000|2025-10-21 09:01:40|||||||||300
1761037320000|2025-10-21 09:02:00||861.3||861.3||861.3||861.3|0
1761037330000|2025-10-21 09:02:10|861.5||861.5||861.5||861.5||701
1761037340000|2025-10-21 09:02:20|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|0
1761037350000|2025-10-21 09:02:30|861.3||861.4||861.4||861.3||1359
1761037360000|2025-10-21 09:02:40|861.5||861.5||861.5||861.5||0
1761037370000|2025-10-21 09:02:50|861.4||861.4||861.4||861.4||0
1761037380000|2025-10-21 09:03:00|861.5||861.4||861.5||861.4||166
1761037390000|2025-10-21 09:03:10|861.3|861.1|861.2|861.1|861.3|861.2|861.2|861.1|2808
1761037400000|2025-10-21 09:03:20|861.1|861|861|860.9|861.1|861|861|860.9|3710
1761037410000|2025-10-21 09:03:30|861.1||861.1||861.1||861.1||0
1761037460000|2025-10-21 09:04:20|||||||||215
1761037470000|2025-10-21 09:04:30|861||861.1||861.1||861||557
1761037480000|2025-10-21 09:04:40|861||861||861||861||0
1761037500000|2025-10-21 09:05:00||860.8||860.8||860.8||860.8|478
1761037510000|2025-10-21 09:05:10|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|661
1761037520000|2025-10-21 09:05:20|861|861|861.1|861|861.1|861|861|861|30
1761037530000|2025-10-21 09:05:30|861.2|861.1|861.3|861.1|861.3|861.1|861.1|861.1|1762
1761037550000|2025-10-21 09:05:50|||||||||3068
1761037590000|2025-10-21 09:06:30|861.2||861.2||861.2||861.2||28
1761037600000|2025-10-21 09:06:40|||||||||61
1761037610000|2025-10-21 09:06:50|||||||||1161
1761037640000|2025-10-21 09:07:20|||||||||468
1761037660000|2025-10-21 09:07:40|861.3|861|861.3|861.2|861.3|861.2|861.3|861|2954
1761037670000|2025-10-21 09:07:50|861.2|861|861.1|861|861.2|861|861.1|861|802
1761037680000|2025-10-21 09:08:00|861.2||861.2||861.2||861.2||301
1761037690000|2025-10-21 09:08:10|861.1||861.2||861.2||861.1||500
1761037700000|2025-10-21 09:08:20|861|860.9|861|860.9|861|860.9|861|860.9|100
1761037720000|2025-10-21 09:08:40||860.8||860.8||860.8||860.8|0
1761037730000|2025-10-21 09:08:50|861.1|860.9|861|860.8|861.1|860.9|861|860.8|2780
1761037740000|2025-10-21 09:09:00|||||||||473
1761037750000|2025-10-21 09:09:10|||||||||1779
1761037760000|2025-10-21 09:09:20|860.9||860.9||860.9||860.9||10
1761037780000|2025-10-21 09:09:40||860.7||860.8||860.8||860.7|858
1761037800000|2025-10-21 09:10:00|861|861|861.2|861|861.2|861|861|861|5996
1761037810000|2025-10-21 09:10:10|861.3|861.1|861.3|861.2|861.3|861.2|861.3|861.1|2548
1761037820000|2025-10-21 09:10:20||861.1||861.1||861.1||861.1|1406
1761037830000|2025-10-21 09:10:30|861.2|861|861.3|861.1|861.3|861.1|861.2|861|1642
1761037840000|2025-10-21 09:10:40|||||||||778
1761037850000|2025-10-21 09:10:50|861.2|861|861.3|861|861.3|861|861.2|861|0
1761037860000|2025-10-21 09:11:00|861.2||861.2||861.2||861.2||1484
1761037870000|2025-10-21 09:11:10|861.3|861.1|861.4|861.1|861.4|861.2|861.3|861.1|695
1761037880000|2025-10-21 09:11:20|861.3|861.2|861.4|861.2|861.4|861.2|861.3|861.2|0
1761037890000|2025-10-21 09:11:30|861.3|861.1|861.2|861.1|861.3|861.1|861.2|861.1|997
1761037910000|2025-10-21 09:11:50|861.1|861|861.1|861|861.1|861|861.1|861|2229
1761037920000|2025-10-21 09:12:00|861.2|860.9|861.1|860.9|861.2|860.9|861.1|860.9|530
1761037930000|2025-10-21 09:12:10|861.2|861|861.3|861.1|861.3|861.1|861.2|860.9|0
1761037940000|2025-10-21 09:12:20|861.4|861.2|861.3|861|861.4|861.2|861.3|861|1776
1761037950000|2025-10-21 09:12:30|861.2|860.9|861.2|860.9|861.2|860.9|861.1|860.9|381
1761037960000|2025-10-21 09:12:40|861.3|861|861.3|861|861.3|861|861.3|861|68
1761037970000|2025-10-21 09:12:50|861.2||861.2||861.2||861.2||153
1761037980000|2025-10-21 09:13:00|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|0
1761037990000|2025-10-21 09:13:10|861.1|860.9|861.2|861|861.2|861|861.1|860.9|7
1761038000000|2025-10-21 09:13:20||860.9||860.9||861||860.9|1161
1761038010000|2025-10-21 09:13:30|861.1||861.1||861.1||861.1||0
1761038030000|2025-10-21 09:13:50|||||||||1098
1761038040000|2025-10-21 09:14:00|861.2|861|861.2|861|861.2|861|861.2|861|80
1761038060000|2025-10-21 09:14:20|||||||||7
1761038080000|2025-10-21 09:14:40|861.1|860.9|861.1|860.9|861.2|860.9|861.1|860.9|106
1761038090000|2025-10-21 09:14:50|861.2||861.1||861.2||861.1||0
1761038100000|2025-10-21 09:15:00|861||861.1||861.1||861||0
1761038110000|2025-10-21 09:15:10|861.2|861|861.1|860.9|861.2|861|861.1|860.9|805
1761038120000|2025-10-21 09:15:20|||||||||85
1761038140000|2025-10-21 09:15:40||861||860.9||861||860.9|3846
1761038150000|2025-10-21 09:15:50|||||||||501
1761038160000|2025-10-21 09:16:00|861.2|861|861.1|860.9|861.2|861|861.1|860.9|464
1761038170000|2025-10-21 09:16:10|861.2|861|861.2|861|861.2|861|861.2|861|0
1761038180000|2025-10-21 09:16:20|||||||||988
1761038190000|2025-10-21 09:16:30|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|1000
1761038200000|2025-10-21 09:16:40|861.4|861.2|861.3|861.2|861.4|861.2|861.3|861.2|3651
1761038210000|2025-10-21 09:16:50|861.2|861.1|861.4|861.2|861.4|861.2|861.2|861|3833
1761038220000|2025-10-21 09:17:00||861.3||861.2||861.3||861.2|3020
1761038230000|2025-10-21 09:17:10||861.3||861.2||861.3||861.2|244
1761038250000|2025-10-21 09:17:30||861.3||861.2||861.3||861.2|0
1761038260000|2025-10-21 09:17:40|||||||||17
1761038280000|2025-10-21 09:18:00|||||||||12
1761038300000|2025-10-21 09:18:20||861.3||861.2||861.3||861.2|0
1761038310000|2025-10-21 09:18:30|861.7|861.3|861.8|861.6|861.8|861.6|861.7|861.3|991
1761038320000|2025-10-21 09:18:40|861.7||861.8||861.8||861.7||27
1761038330000|2025-10-21 09:18:50|861.7||861.7||861.7||861.7||215
1761038340000|2025-10-21 09:19:00|||||||||661
1761038360000|2025-10-21 09:19:20|861.6|861.5|861.5|861.4|861.6|861.5|861.5|861.4|1497
1761038380000|2025-10-21 09:19:40|861.6||861.6||861.6||861.6||6
1761038430000|2025-10-21 09:20:30|861.5|861.3|861.4|861.3|861.5|861.3|861.4|861.3|2402
1761038480000|2025-10-21 09:21:20|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|8
1761038490000|2025-10-21 09:21:30|||||||||40
1761038500000|2025-10-21 09:21:40|861.4|861.3|861.5|861.3|861.5|861.3|861.4|861.3|862
1761038510000|2025-10-21 09:21:50|861.4|861.2|861.5|861.3|861.5|861.3|861.4|861.2|50
1761038520000|2025-10-21 09:22:00|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.3|571
1761038540000|2025-10-21 09:22:20||861.3||861.3||861.3||861.3|0
1761038550000|2025-10-21 09:22:30|861.5||861.5||861.5||861.5||0
1761038570000|2025-10-21 09:22:50|861.6||861.6||861.6||861.6||999
1761038580000|2025-10-21 09:23:00|861.5|861.2|861.6|861.4|861.6|861.4|861.5|861.2|3844
1761038590000|2025-10-21 09:23:10|||||||||150
1761038640000|2025-10-21 09:24:00||861.5||861.5||861.5||861.5|147
1761038650000|2025-10-21 09:24:10|||||||||146
1761038670000|2025-10-21 09:24:30|||||||||446
1761038680000|2025-10-21 09:24:40|861.7||861.7||861.7||861.7||368
1761038690000|2025-10-21 09:24:50|||||||||700
1761038700000|2025-10-21 09:25:00|861.8|861.6|861.7|861.6|861.8|861.6|861.7|861.6|3104
1761038710000|2025-10-21 09:25:10|861.8||861.8||861.8||861.8||0
1761038730000|2025-10-21 09:25:30|861.7||861.8||861.8||861.7||3500
1761038750000|2025-10-21 09:25:50||861.7||861.7||861.7||861.7|1200
1761038760000|2025-10-21 09:26:00|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|1554
1761038770000|2025-10-21 09:26:10|||||||||673
1761038780000|2025-10-21 09:26:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|199
1761038800000|2025-10-21 09:26:40|||||||||530
1761038810000|2025-10-21 09:26:50|||||||||416
1761038820000|2025-10-21 09:27:00|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1126
1761038830000|2025-10-21 09:27:10|||||||||73
1761038840000|2025-10-21 09:27:20|||||||||358
1761038870000|2025-10-21 09:27:50|||||||||262
1761038890000|2025-10-21 09:28:10|||||||||400
1761038920000|2025-10-21 09:28:40|||||||||51
1761038940000|2025-10-21 09:29:00|||||||||1203
1761038950000|2025-10-21 09:29:10|861.6|861.5|861.5|861.4|861.6|861.5|861.5|861.4|1204
1761038960000|2025-10-21 09:29:20|861.6||861.5||861.6||861.5||296
1761038970000|2025-10-21 09:29:30|||||||||885
1761038990000|2025-10-21 09:29:50|||||||||345
1761039000000|2025-10-21 09:30:00|861.4|861.3|861.4|861.2|861.4|861.3|861.4|861.2|778
1761039010000|2025-10-21 09:30:10|861.3||861.3||861.3||861.3||71
1761039020000|2025-10-21 09:30:20|861.4||861.4||861.5||861.4||8
1761039040000|2025-10-21 09:30:40|861.3||861.3||861.3||861.3||1263
1761039050000|2025-10-21 09:30:50|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|2815
1761039060000|2025-10-21 09:31:00|861.3||861.3||861.3||861.3||0
1761039070000|2025-10-21 09:31:10|||||||||576
1761039080000|2025-10-21 09:31:20|||||||||68
1761039100000|2025-10-21 09:31:40|||||||||862
1761039120000|2025-10-21 09:32:00|861.1|861|861.1|861|861.1|861|861.1|861|1576
1761039130000|2025-10-21 09:32:10|861.2||861.2||861.2||861.2||22
1761039140000|2025-10-21 09:32:20|||||||||445
1761039150000|2025-10-21 09:32:30|861.1||861.2||861.2||861.1||397
1761039180000|2025-10-21 09:33:00|861.1||861.1||861.1||861.1||795
1761039190000|2025-10-21 09:33:10|||||||||450
1761039210000|2025-10-21 09:33:30|861|860.8|861|860.8|861|860.8|861|860.8|1656
1761039220000|2025-10-21 09:33:40|860.9|860.6|860.8|860.6|860.9|860.6|860.7|860.6|1242
1761039230000|2025-10-21 09:33:50|860.9|860.7|860.9|860.8|860.9|860.8|860.9|860.7|3591
1761039240000|2025-10-21 09:34:00||860.7||860.7||860.7||860.7|364
1761039250000|2025-10-21 09:34:10|860.8||860.8||860.8||860.8||0
1761039260000|2025-10-21 09:34:20|||||||||1162
1761039280000|2025-10-21 09:34:40|860.7|860.6|860.8|860.7|860.8|860.7|860.7|860.6|3889
1761039300000|2025-10-21 09:35:00|||||||||855
1761039310000|2025-10-21 09:35:10|||||||||162
1761039320000|2025-10-21 09:35:20||860.6||860.7||860.7||860.6|318
1761039340000|2025-10-21 09:35:40|||||||||16523
1761039350000|2025-10-21 09:35:50|||||||||5215
1761039360000|2025-10-21 09:36:00|860.7|860.6|860.8|860.6|860.8|860.6|860.7|860.6|108
1761039380000|2025-10-21 09:36:20||860.7||860.6||860.7||860.6|36
1761039390000|2025-10-21 09:36:30||860.7||860.7||860.7||860.7|0
1761039400000|2025-10-21 09:36:40|860.9|860.8|860.9|860.7|860.9|860.8|860.9|860.7|727
1761039410000|2025-10-21 09:36:50|860.8|860.6|860.8|860.6|860.8|860.7|860.8|860.6|215
1761039420000|2025-10-21 09:37:00|860.7|860.5|860.8|860.5|860.8|860.5|860.7|860.5|594
1761039430000|2025-10-21 09:37:10|860.7||860.7||860.7||860.7||0
1761039440000|2025-10-21 09:37:20|||||||||50
1761039450000|2025-10-21 09:37:30|860.8||860.8||860.8||860.7||172
1761039460000|2025-10-21 09:37:40|860.7||860.7||860.7||860.7||75
1761039490000|2025-10-21 09:38:10|861|860.6|860.9|860.7|861|860.8|860.9|860.6|4724
1761039500000|2025-10-21 09:38:20|861|860.8|860.9|860.7|861|860.8|860.9|860.7|0
1761039510000|2025-10-21 09:38:30|860.8||860.8||860.8||860.8||50
1761039530000|2025-10-21 09:38:50|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|3378
1761039540000|2025-10-21 09:39:00|||||||||463
1761039550000|2025-10-21 09:39:10|||||||||349
1761039570000|2025-10-21 09:39:30|860.6||860.6||860.6||860.6||0
1761039590000|2025-10-21 09:39:50|860.7|860.4|860.5|860.3|860.7|860.4|860.5|860.3|164
1761039620000|2025-10-21 09:40:20|860.4||860.4||860.4||860.4||1120
1761039630000|2025-10-21 09:40:30|860.3|860.2|859.9|859.7|860.3|860.2|859.9|859.7|3075
1761039640000|2025-10-21 09:40:40||859.8||859.7||859.8||859.7|1013
1761039650000|2025-10-21 09:40:50|859.8||859.9||859.9||859.8||1061
1761039670000|2025-10-21 09:41:10|||||||||254
1761039680000|2025-10-21 09:41:20|||||||||337
1761039690000|2025-10-21 09:41:30|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|0
1761039700000|2025-10-21 09:41:40|859.7||859.7||859.7||859.7||0
1761039720000|2025-10-21 09:42:00|||||||||230
1761039730000|2025-10-21 09:42:10|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|2147
1761039750000|2025-10-21 09:42:30|859.7||859.7||859.7||859.7||307
1761039760000|2025-10-21 09:42:40|||||||||343
1761039770000|2025-10-21 09:42:50|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|715
1761039780000|2025-10-21 09:43:00|859.5||859.5||859.5||859.5||0
1761039800000|2025-10-21 09:43:20|859.6|859.5|859.5|859.4|859.6|859.5|859.5|859.4|5584
1761039810000|2025-10-21 09:43:30|||||||||3663
1761039850000|2025-10-21 09:44:10|||||||||1106
1761039870000|2025-10-21 09:44:30|859.6||859.6||859.6||859.6||611
1761039890000|2025-10-21 09:44:50|859.5|859.3|859.5|859.4|859.5|859.4|859.5|859.3|694
1761039900000|2025-10-21 09:45:00|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|872
1761039920000|2025-10-21 09:45:20|||||||||791
1761039930000|2025-10-21 09:45:30|859.5|859.4|859.5|859.4|859.5|859.4|859.5|859.4|2033
1761039940000|2025-10-21 09:45:40|||||||||529
1761039950000|2025-10-21 09:45:50|||||||||554
1761039970000|2025-10-21 09:46:10|||||||||120
1761039990000|2025-10-21 09:46:30|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|1598
1761040000000|2025-10-21 09:46:40|||||||||1000
1761040010000|2025-10-21 09:46:50|||||||||15
1761040030000|2025-10-21 09:47:10|||||||||425
1761040040000|2025-10-21 09:47:20|859.3|859.2|859.2|859|859.3|859.2|859.1|859|2662
1761040050000|2025-10-21 09:47:30|||||||||200
1761040060000|2025-10-21 09:47:40|859.1||859.1||859.2||859.1||13
1761040070000|2025-10-21 09:47:50|859.2||859.3||859.3||859.2||618
1761040080000|2025-10-21 09:48:00|859.2||859.3||859.3||859.2||0
1761040090000|2025-10-21 09:48:10||859.1||859.1||859.1||859.1|210
1761040100000|2025-10-21 09:48:20|859.2|859|859.2|859|859.2|859|859.2|859|1170
1761040130000|2025-10-21 09:48:50|859.1||859.1||859.1||859.1||972
1761040140000|2025-10-21 09:49:00|859.2|859.2|859.3|859.2|859.3|859.2|859.2|859.2|1910
1761040160000|2025-10-21 09:49:20|||||||||68
1761040170000|2025-10-21 09:49:30|859.2|859.1|859.2|859.1|859.2|859.1|859.2|859.1|3187
1761040180000|2025-10-21 09:49:40|859.3|859.2|859.3|859.2|859.3|859.2|859.3|859.2|0
1761040190000|2025-10-21 09:49:50|859.2|859.1|859.3|859.1|859.3|859.1|859.2|859.1|633
1761040200000|2025-10-21 09:50:00||859.2||859.2||859.2||859.2|1996
1761040210000|2025-10-21 09:50:10|859.4||859.4||859.4||859.4||349
1761040220000|2025-10-21 09:50:20||859.3||859.3||859.3||859.3|630
1761040230000|2025-10-21 09:50:30|859.5|859.4|859.5|859.3|859.5|859.4|859.5|859.3|1067
1761040250000|2025-10-21 09:50:50|859.4||859.4||859.4||859.4||20
1761040260000|2025-10-21 09:51:00|859.5|859.2|859.3|859.2|859.5|859.2|859.3|859.2|384
1761040290000|2025-10-21 09:51:30|859.2|859.1|859.3|859.1|859.3|859.1|859.2|859|88
1761040300000|2025-10-21 09:51:40|859.2|859|859.2|859|859.2|859|859.2|859|1523
1761040310000|2025-10-21 09:51:50|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|0
1761040320000|2025-10-21 09:52:00||859.2||859.2||859.2||859.2|595
1761040330000|2025-10-21 09:52:10||859||859||859||859|672
1761040340000|2025-10-21 09:52:20|859.2|858.9|859.2|859|859.2|859|859.2|858.9|3872
1761040350000|2025-10-21 09:52:30|859.3||859.3||859.3||859.3||0
1761040360000|2025-10-21 09:52:40|859.2|858.9|859.1|858.9|859.2|858.9|859.1|858.9|611
1761040370000|2025-10-21 09:52:50|859||859||859||859||0
1761040380000|2025-10-21 09:53:00|859.2|859.1|859.2|859|859.2|859.1|859.2|859|636
1761040390000|2025-10-21 09:53:10|||||||||759
1761040400000|2025-10-21 09:53:20|||||||||722
1761040410000|2025-10-21 09:53:30|||||||||56
1761040420000|2025-10-21 09:53:40|859.1||859.2||859.2||859.1||0
1761040430000|2025-10-21 09:53:50|||||||||729
1761040440000|2025-10-21 09:54:00|859.3||859.3||859.3||859.3||2320
1761040450000|2025-10-21 09:54:10||859.1||859.1||859.1||859.1|0
1761040460000|2025-10-21 09:54:20|859.2|859|859.2|859|859.2|859|859.2|859|1254
1761040470000|2025-10-21 09:54:30|||||||||40
1761040480000|2025-10-21 09:54:40|859.1||859.1||859.1||859.1||660
1761040490000|2025-10-21 09:54:50|||||||||545
1761040500000|2025-10-21 09:55:00|||||||||1264
1761040530000|2025-10-21 09:55:30|859|858.9|859.1|858.9|859.1|858.9|859|858.9|1080
1761040550000|2025-10-21 09:55:50|||||||||248
1761040560000|2025-10-21 09:56:00|||||||||1000
1761040590000|2025-10-21 09:56:30|||||||||311
1761040600000|2025-10-21 09:56:40|||||||||726
1761040610000|2025-10-21 09:56:50||859||859||859||859|500
1761040620000|2025-10-21 09:57:00|859.3|859.1|859.2|859|859.3|859.1|859.2|859|582
1761040630000|2025-10-21 09:57:10|859.1||859.2||859.2||859.1||932
1761040640000|2025-10-21 09:57:20||859.1||859.1||859.1||859.1|0
1761040650000|2025-10-21 09:57:30||859||859||859.1||859|529
1761040660000|2025-10-21 09:57:40|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|0
1761040670000|2025-10-21 09:57:50|859.2|859|859.3|859.1|859.3|859.1|859.2|859|68
1761040680000|2025-10-21 09:58:00|859.2|859|859.2|859|859.3|859|859.2|859|430
1761040690000|2025-10-21 09:58:10|859.1||859.1||859.1||859.1||1950
1761040710000|2025-10-21 09:58:30|859.2||859.2||859.2||859.2||850
1761040720000|2025-10-21 09:58:40|859.1||859.1||859.1||859.1||261
1761040770000|2025-10-21 09:59:30|||||||||193
1761040790000|2025-10-21 09:59:50|||||||||114
1761040800000|2025-10-21 10:00:00|||||||||1178
1761040810000|2025-10-21 10:00:10|||||||||646
1761040830000|2025-10-21 10:00:30||858.9||858.9||858.9||858.9|0
1761040840000|2025-10-21 10:00:40|859|859.1|859.3|859.1|859.3|859.1|859|859.1|2161
1761040850000|2025-10-21 10:00:50|859.2|859|859.3|859.1|859.3|859.1|859.2|859|2356
1761040860000|2025-10-21 10:01:00|859.2|859|859.2|859|859.2|859|859.2|859|926
1761040870000|2025-10-21 10:01:10|859.1||859.1||859.1||859.1||0
1761040880000|2025-10-21 10:01:20|859.2|859.1|859.3|859.1|859.3|859.1|859.2|859.1|2
1761040890000|2025-10-21 10:01:30|859.2|859|859.2|859|859.2|859|859.2|859|0
1761040900000|2025-10-21 10:01:40|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|1996
1761040920000|2025-10-21 10:02:00|859.4|859.2|859.4|859.2|859.4|859.3|859.3|859.1|3545
1761040930000|2025-10-21 10:02:10|859.3|859.1|859.3|859.2|859.3|859.2|859.3|859.1|392
1761040940000|2025-10-21 10:02:20|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|579
1761040950000|2025-10-21 10:02:30||859.2||859.2||859.2||859.2|1266
1761040970000|2025-10-21 10:02:50|||||||||68
1761040980000|2025-10-21 10:03:00|||||||||683
1761040990000|2025-10-21 10:03:10||859.3||859.2||859.3||859.2|710
1761041000000|2025-10-21 10:03:20|||||||||621
1761041010000|2025-10-21 10:03:30|859.3|859|859.3|859.1|859.3|859.1|859.2|859|660
1761041020000|2025-10-21 10:03:40||859||859.1||859.1||859|500
1761041030000|2025-10-21 10:03:50||859||859||859||859|0
1761041040000|2025-10-21 10:04:00||859.1||859.1||859.1||859.1|0
1761041050000|2025-10-21 10:04:10||859||859||859.1||859|0
1761041060000|2025-10-21 10:04:20||859.1||859.1||859.1||859.1|351
1761041070000|2025-10-21 10:04:30||859.2||859.2||859.2||859.2|351
1761041080000|2025-10-21 10:04:40||859.1||859.1||859.2||859.1|271
1761041090000|2025-10-21 10:04:50|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|164
1761041110000|2025-10-21 10:05:10||859.1||859.1||859.1||859.1|1
1761041120000|2025-10-21 10:05:20||859.2||859.2||859.3||859.2|0
1761041130000|2025-10-21 10:05:30|||||||||68
1761041150000|2025-10-21 10:05:50|||||||||2276
1761041160000|2025-10-21 10:06:00||859.3||859.3||859.3||859.3|0
1761041170000|2025-10-21 10:06:10|||||||||390
1761041180000|2025-10-21 10:06:20||859.2||859.3||859.3||859.2|537
1761041190000|2025-10-21 10:06:30|||||||||1565
1761041200000|2025-10-21 10:06:40|||||||||335
1761041210000|2025-10-21 10:06:50|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|8706
1761041260000|2025-10-21 10:07:40|||||||||500
1761041270000|2025-10-21 10:07:50|||||||||147
1761041290000|2025-10-21 10:08:10||859.4||859.4||859.4||859.4|153
1761041310000|2025-10-21 10:08:30|859.7|859.5|859.7|859.5|859.7|859.5|859.7|859.5|936
1761041320000|2025-10-21 10:08:40|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|250
1761041340000|2025-10-21 10:09:00|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|2366
1761041350000|2025-10-21 10:09:10|860||860||860||859.9||2703
1761041360000|2025-10-21 10:09:20|859.9|859.7|859.7|859.5|859.9|859.7|859.7|859.5|1026
1761041380000|2025-10-21 10:09:40|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|0
1761041390000|2025-10-21 10:09:50|859.7|859.5|859.7|859.5|859.7|859.5|859.7|859.5|262
1761041400000|2025-10-21 10:10:00|859.8|859.6|859.9|859.7|859.9|859.7|859.8|859.6|15
1761041420000|2025-10-21 10:10:20||859.6||859.6||859.6||859.6|0
1761041430000|2025-10-21 10:10:30|859.8|859.7|859.8|859.6|859.8|859.7|859.8|859.6|1140
1761041440000|2025-10-21 10:10:40|||||||||500
1761041450000|2025-10-21 10:10:50|||||||||124
1761041460000|2025-10-21 10:11:00|859.7|859.5|859.7|859.5|859.7|859.5|859.7|859.5|963
1761041470000|2025-10-21 10:11:10|859.6||859.6||859.6||859.6||1367
1761041500000|2025-10-21 10:11:40|859.7||859.7||859.7||859.7||1325
1761041520000|2025-10-21 10:12:00|859.6||859.6||859.6||859.6||105
1761041530000|2025-10-21 10:12:10|859.7||859.7||859.7||859.7||0
1761041540000|2025-10-21 10:12:20|859.6||859.6||859.6||859.6||735
1761041550000|2025-10-21 10:12:30|859.5|859.4|859.5|859.4|859.5|859.4|859.5|859.4|1211
1761041560000|2025-10-21 10:12:40|||||||||72
1761041570000|2025-10-21 10:12:50|||||||||350
1761041590000|2025-10-21 10:13:10|||||||||91
1761041600000|2025-10-21 10:13:20|||||||||500
1761041610000|2025-10-21 10:13:30|859.6||859.6||859.6||859.6||1005
1761041630000|2025-10-21 10:13:50||859.5||859.5||859.5||859.4|339
1761041650000|2025-10-21 10:14:10|||||||||455
1761041660000|2025-10-21 10:14:20|859.7|859.6|859.6|859.4|859.7|859.6|859.6|859.4|247
1761041670000|2025-10-21 10:14:30||859.5||859.5||859.5||859.5|0
1761041680000|2025-10-21 10:14:40|859.7|859.6|859.7|859.5|859.7|859.6|859.7|859.5|185
1761041700000|2025-10-21 10:15:00|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|335
1761041710000|2025-10-21 10:15:10|||||||||745
1761041720000|2025-10-21 10:15:20|||||||||531
1761041730000|2025-10-21 10:15:30|||||||||538
1761041740000|2025-10-21 10:15:40|859.5||859.5||859.5||859.5||1875
1761041750000|2025-10-21 10:15:50|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|2026
1761041770000|2025-10-21 10:16:10|859.5||859.5||859.5||859.5||2676
1761041790000|2025-10-21 10:16:30|859.6||859.5||859.6||859.5||118
1761041810000|2025-10-21 10:16:50|||||||||514
1761041820000|2025-10-21 10:17:00||859.4||859.4||859.4||859.4|0
1761041850000|2025-10-21 10:17:30|859.4|859.3|859.3|859.2|859.4|859.3|859.3|859.2|2231
1761041890000|2025-10-21 10:18:10|859.2|859.1|859.2|859.1|859.2|859.1|859.2|859.1|1916
1761041900000|2025-10-21 10:18:20|||||||||200
1761041910000|2025-10-21 10:18:30|859.3||859.3||859.3||859.3||2886
1761041950000|2025-10-21 10:19:10|859.1|858.9|858.6|858.5|859.1|858.9|858.6|858.5|17304
1761041960000|2025-10-21 10:19:20|858.5|858.4|858.7|858.5|858.7|858.5|858.5|858.4|1299
1761041970000|2025-10-21 10:19:30|||||||||712
1761041980000|2025-10-21 10:19:40|858.6|858.6|858.6|858.5|858.6|858.6|858.6|858.5|68
1761042000000|2025-10-21 10:20:00|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.3|613
1761042020000|2025-10-21 10:20:20|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|0
1761042030000|2025-10-21 10:20:30|858.7|858.6|858.6|858.5|858.7|858.6|858.6|858.5|1700
1761042040000|2025-10-21 10:20:40|858.5|858.3|858.4|858.3|858.6|858.3|858.4|858.3|1431
1761042050000|2025-10-21 10:20:50|858.5||858.5||858.5||858.5||2290
1761042060000|2025-10-21 10:21:00|||||||||501
1761042070000|2025-10-21 10:21:10|858.4||858.5||858.5||858.4||2754
1761042080000|2025-10-21 10:21:20|||||||||215
1761042100000|2025-10-21 10:21:40|858.3|858.2|858.5|858.3|858.5|858.3|858.3|858.2|3574
1761042110000|2025-10-21 10:21:50|||||||||254
1761042130000|2025-10-21 10:22:10|858.7|858.4|858.5|858.3|858.7|858.4|858.5|858.3|3763
1761042140000|2025-10-21 10:22:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|1068
1761042160000|2025-10-21 10:22:40|||||||||961
1761042170000|2025-10-21 10:22:50||858.3||858.3||858.3||858.3|671
1761042180000|2025-10-21 10:23:00|858.5||858.5||858.5||858.5||913
1761042190000|2025-10-21 10:23:10|858.4||858.4||858.4||858.4||0
1761042210000|2025-10-21 10:23:30||858.2||858.2||858.2||858.2|380
1761042240000|2025-10-21 10:24:00|858.3|858.3|858.3|858.2|858.3|858.3|858.3|858.2|68
1761042260000|2025-10-21 10:24:20|||||||||215
1761042270000|2025-10-21 10:24:30|858.2|858.1|858|857.9|858.2|858.1|858|857.9|2797
1761042280000|2025-10-21 10:24:40|858.1|858|858.1|858|858.1|858|858.1|857.9|1234
1761042290000|2025-10-21 10:24:50||857.9||857.9||858||857.9|900
1761042300000|2025-10-21 10:25:00|858||858.1||858.1||858||373
1761042310000|2025-10-21 10:25:10|858||858||858||858||0
1761042320000|2025-10-21 10:25:20|858.1|857.8|857.9|857.8|858.1|857.8|857.9|857.8|2631
1761042360000|2025-10-21 10:26:00|||||||||600
1761042370000|2025-10-21 10:26:10|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|14
1761042380000|2025-10-21 10:26:20|||||||||1625
1761042390000|2025-10-21 10:26:30|||||||||546
1761042400000|2025-10-21 10:26:40|857.9||857.9||857.9||857.9||1321
1761042420000|2025-10-21 10:27:00|858.1|857.8|858.1|858|858.1|858|858.1|857.7|1888
1761042440000|2025-10-21 10:27:20|858.2|857.8|857.9|857.8|858.2|857.8|857.9|857.8|1184
1761042450000|2025-10-21 10:27:30|858||857.9||858||857.9||68
1761042480000|2025-10-21 10:28:00|||||||||600
1761042490000|2025-10-21 10:28:10|||||||||1963
1761042510000|2025-10-21 10:28:30|||||||||147
1761042520000|2025-10-21 10:28:40|||||||||68
1761042530000|2025-10-21 10:28:50|||||||||500
1761042570000|2025-10-21 10:29:30|857.8|857.6|857.5|857.4|857.8|857.6|857.5|857.4|1024
1761042590000|2025-10-21 10:29:50|||||||||75
1761042600000|2025-10-21 10:30:00|857.4|857.3|857.4|857.2|857.4|857.3|857.4|857.2|1609
1761042610000|2025-10-21 10:30:10|857.5|857.3|857.7|857.5|857.7|857.5|857.5|857.3|2422
1761042620000|2025-10-21 10:30:20|857.8||857.7||857.8||857.7||0
1761042630000|2025-10-21 10:30:30|857.8|857.4|857.7|857.4|857.8|857.4|857.7|857.4|0
1761042640000|2025-10-21 10:30:40|857.6|857.5|857.7|857.5|857.7|857.5|857.6|857.4|1835
1761042650000|2025-10-21 10:30:50|||||||||600
1761042660000|2025-10-21 10:31:00|857.8|857.6|857.7|857.5|857.8|857.6|857.7|857.5|68
1761042670000|2025-10-21 10:31:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|0
1761042680000|2025-10-21 10:31:20|857.7|857.5|857.6|857.5|857.7|857.5|857.6|857.5|2745
1761042690000|2025-10-21 10:31:30|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|855
1761042710000|2025-10-21 10:31:50|||||||||1214
1761042720000|2025-10-21 10:32:00|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|828
1761042730000|2025-10-21 10:32:10|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|10364
1761042770000|2025-10-21 10:32:50|||||||||315
1761042800000|2025-10-21 10:33:20|||||||||234
1761042810000|2025-10-21 10:33:30|||||||||783
1761042830000|2025-10-21 10:33:50|||||||||3
1761042840000|2025-10-21 10:34:00|857.7|857.5|857.7|857.4|857.7|857.5|857.7|857.4|318
1761042850000|2025-10-21 10:34:10|857.6||857.6||857.6||857.6||0
1761042860000|2025-10-21 10:34:20|857.5||857.5||857.5||857.5||68
1761042870000|2025-10-21 10:34:30|857.4|857.3|857.3|857.2|857.4|857.3|857.3|857.2|774
1761042880000|2025-10-21 10:34:40|857.4||857.4||857.4||857.4||0
1761042890000|2025-10-21 10:34:50||857.3||857.3||857.3||857.2|0
1761042900000|2025-10-21 10:35:00|857.3|857.2|857.4|857.2|857.4|857.2|857.3|857.1|484
1761042910000|2025-10-21 10:35:10|857.5|857.1|857.3|857.2|857.5|857.2|857.3|857.1|2936
1761042920000|2025-10-21 10:35:20|857.4|857.3|857.4|857.2|857.4|857.3|857.4|857.2|2281
1761042930000|2025-10-21 10:35:30|||||||||147
1761042940000|2025-10-21 10:35:40||857.3||857.2||857.3||857.2|149
1761042950000|2025-10-21 10:35:50|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|587
1761042960000|2025-10-21 10:36:00|857.2|857|857.2|857|857.2|857|857.2|857|1471
1761042970000|2025-10-21 10:36:10||857.1||857||857.1||857|0
1761042980000|2025-10-21 10:36:20|||||||||646
1761042990000|2025-10-21 10:36:30||857.1||857||857.1||857|303
1761043000000|2025-10-21 10:36:40||857.1||857.1||857.1||857.1|0
1761043010000|2025-10-21 10:36:50|||||||||832
1761043020000|2025-10-21 10:37:00|||||||||232
1761043030000|2025-10-21 10:37:10|857.4|857.3|857.4|857.3|857.4|857.3|857.4|857.3|3570
1761043040000|2025-10-21 10:37:20||857.2||857.2||857.2||857.2|147
1761043060000|2025-10-21 10:37:40||857.3||857.3||857.3||857.2|750
1761043070000|2025-10-21 10:37:50||857.2||857.2||857.2||857.2|1000
1761043080000|2025-10-21 10:38:00|857.3|857.1|857.4|857.2|857.4|857.2|857.3|857.1|2984
1761043090000|2025-10-21 10:38:10|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|1541
1761043100000|2025-10-21 10:38:20|857.4||857.4||857.4||857.3||0
1761043110000|2025-10-21 10:38:30|857.3||857.3||857.4||857.3||0
1761043120000|2025-10-21 10:38:40|857.4|857.2|857.4|857.2|857.4|857.2|857.3|857.1|200
1761043140000|2025-10-21 10:39:00|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|0
1761043160000|2025-10-21 10:39:20|857.4|857.2|857.4|857.3|857.4|857.3|857.4|857.1|120
1761043170000|2025-10-21 10:39:30|857.5|857.4|857.5|857.3|857.5|857.4|857.5|857.3|711
1761043190000|2025-10-21 10:39:50|||||||||68
1761043200000|2025-10-21 10:40:00|857.4||857.5||857.5||857.4||0
1761043220000|2025-10-21 10:40:20|857.4|857.2|857.3|857.2|857.4|857.2|857.3|857.2|1092
1761043230000|2025-10-21 10:40:30|||||||||68
1761043240000|2025-10-21 10:40:40|||||||||477
1761043260000|2025-10-21 10:41:00|||||||||253
1761043290000|2025-10-21 10:41:30|||||||||25
1761043300000|2025-10-21 10:41:40||857.1||857.1||857.1||857.1|5
1761043310000|2025-10-21 10:41:50|||||||||798
1761043330000|2025-10-21 10:42:10||857.2||857.2||857.2||857.2|2279
1761043340000|2025-10-21 10:42:20|||||||||353
1761043350000|2025-10-21 10:42:30|857.4||857.4||857.4||857.4||418
1761043360000|2025-10-21 10:42:40|||||||||300
1761043380000|2025-10-21 10:43:00|857.3|857.1|857.2|857.1|857.3|857.1|857.2|857.1|2610
1761043410000|2025-10-21 10:43:30|857.1|857|857.2|857.1|857.2|857.1|857.1|857|2291
1761043420000|2025-10-21 10:43:40||857||857||857||857|957
1761043430000|2025-10-21 10:43:50|||||||||736
1761043440000|2025-10-21 10:44:00||857.1||857.1||857.1||857.1|750
1761043450000|2025-10-21 10:44:10||857||857.1||857.1||857|2607
1761043460000|2025-10-21 10:44:20||857||857||857||857|1051
1761043470000|2025-10-21 10:44:30|||||||||748
1761043500000|2025-10-21 10:45:00|||||||||585
1761043510000|2025-10-21 10:45:10|857.1|857.1|857.3|857.1|857.3|857.1|857.1|857.1|5366
1761043520000|2025-10-21 10:45:20|857.4|857.2|857.3|857.1|857.4|857.2|857.3|857.1|1413
1761043530000|2025-10-21 10:45:30||857.2||857.2||857.2||857.2|443
1761043540000|2025-10-21 10:45:40|857.4|857.3|857.4|857.2|857.4|857.3|857.4|857.2|1405
1761043550000|2025-10-21 10:45:50|857.3||857.3||857.3||857.3||0
1761043560000|2025-10-21 10:46:00|||||||||100
1761043570000|2025-10-21 10:46:10|||||||||63
1761043580000|2025-10-21 10:46:20|||||||||215
1761043590000|2025-10-21 10:46:30|||||||||590
1761043620000|2025-10-21 10:47:00|857.5||857.5||857.5||857.5||816
1761043630000|2025-10-21 10:47:10|857.4||857.4||857.5||857.4||562
1761043650000|2025-10-21 10:47:30|857.3||857.3||857.3||857.3||181
1761043660000|2025-10-21 10:47:40|||||||||68
1761043740000|2025-10-21 10:49:00|||||||||300
1761043750000|2025-10-21 10:49:10|857.4||857.4||857.4||857.4||337
1761043770000|2025-10-21 10:49:30|857.3|857.1|857.4|857.3|857.4|857.3|857.3|857.1|9332
1761043780000|2025-10-21 10:49:40||857.2||857.2||857.2||857.2|157
1761043790000|2025-10-21 10:49:50|857.3||857.3||857.4||857.3||2136
1761043800000|2025-10-21 10:50:00|857.4||857.4||857.4||857.4||262
1761043810000|2025-10-21 10:50:10|857.5|857.3|857.4|857.2|857.5|857.3|857.3|857.2|2101
1761043820000|2025-10-21 10:50:20|857.5|857.3|857.4|857.2|857.5|857.3|857.4|857.2|926
1761043840000|2025-10-21 10:50:40|857.3||857.3||857.3||857.3||147
1761043850000|2025-10-21 10:50:50|857.4||857.3||857.4||857.3||938
1761043860000|2025-10-21 10:51:00|857.2|857.1|857.2|857.1|857.2|857.1|857.2|857.1|147
1761043870000|2025-10-21 10:51:10|||||||||68
1761043880000|2025-10-21 10:51:20|||||||||1003
1761043890000|2025-10-21 10:51:30|||||||||1320
1761043900000|2025-10-21 10:51:40|857.3||857.3||857.3||857.3||1083
1761043910000|2025-10-21 10:51:50|857.2|857.2|857.2|857.1|857.2|857.2|857.2|857.1|951
1761043920000|2025-10-21 10:52:00|857.3||857.3||857.3||857.3||147
1761043930000|2025-10-21 10:52:10|||||||||68
1761043940000|2025-10-21 10:52:20|857.2|857|857|856.9|857.2|857|857|856.9|756
1761043960000|2025-10-21 10:52:40|857.1||857.1||857.1||857.1||480
1761043970000|2025-10-21 10:52:50|857||857||857||857||0
1761043990000|2025-10-21 10:53:10|857.1||857.1||857.1||857.1||1878
1761044000000|2025-10-21 10:53:20|857||857||857||857||68
1761044020000|2025-10-21 10:53:40|857.1||857.1||857.1||857.1||529
1761044030000|2025-10-21 10:53:50|857.2|857|857.1|857|857.2|857|857.1|857|792
1761044040000|2025-10-21 10:54:00|857.2||857.1||857.2||857.1||0
1761044050000|2025-10-21 10:54:10|857.2||857.2||857.2||857.2||0
1761044060000|2025-10-21 10:54:20|857.1||857.2||857.2||857.1||0
1761044070000|2025-10-21 10:54:30|||||||||479
1761044080000|2025-10-21 10:54:40|857.1||857.2||857.2||857.1||1443
1761044100000|2025-10-21 10:55:00|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|1503
1761044120000|2025-10-21 10:55:20|857.2||857.2||857.2||857.2||147
1761044130000|2025-10-21 10:55:30|857.3||857.3||857.3||857.3||1064
1761044150000|2025-10-21 10:55:50|857.2||857.2||857.2||857.2||0
1761044160000|2025-10-21 10:56:00|||||||||1568
1761044170000|2025-10-21 10:56:10|||||||||554
1761044190000|2025-10-21 10:56:30|857.1|857|857.1|857|857.1|857|857.1|857|1860
1761044200000|2025-10-21 10:56:40|857|856.9|857.1|856.9|857.1|856.9|857|856.9|211
1761044210000|2025-10-21 10:56:50|857||857||857.1||857||456
1761044220000|2025-10-21 10:57:00|856.8|856.7|856.8|856.7|856.8|856.7|856.8|856.7|113
1761044230000|2025-10-21 10:57:10|||||||||742
1761044240000|2025-10-21 10:57:20|||||||||684
1761044250000|2025-10-21 10:57:30|856.7|856.6|856.8|856.7|857|856.9|856.7|856.6|4784
1761044260000|2025-10-21 10:57:40||856.6||856.6||856.6||856.6|170
1761044270000|2025-10-21 10:57:50|857|856.7|857|856.9|857|856.9|857|856.7|932
1761044290000|2025-10-21 10:58:10|||||||||847
1761044310000|2025-10-21 10:58:30||856.8||856.8||856.8||856.8|0
1761044320000|2025-10-21 10:58:40||856.9||856.8||856.9||856.8|486
1761044330000|2025-10-21 10:58:50|||||||||1077
1761044340000|2025-10-21 10:59:00|857.1|856.9|857.1|856.9|857.1|856.9|857|856.9|2225
1761044350000|2025-10-21 10:59:10|857.2|857|857.2|857.1|857.2|857.1|857.2|857|961
1761044360000|2025-10-21 10:59:20|856.9|857|856.9|856.8|856.9|857|856.9|856.8|229
1761044370000|2025-10-21 10:59:30||856.7||856.7||856.8||856.7|28
1761044380000|2025-10-21 10:59:40|||||||||236
1761044390000|2025-10-21 10:59:50|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|0
1761044400000|2025-10-21 11:00:00|856.9|856.7|856.9|856.8|856.9|856.8|856.9|856.7|428
1761044410000|2025-10-21 11:00:10||856.7||856.7||856.7||856.7|0
1761044420000|2025-10-21 11:00:20|857|856.9|857|856.9|857|856.9|857|856.9|953
1761044430000|2025-10-21 11:00:30|857.1|857|857.1|857|857.1|857|857.1|857|884
1761044440000|2025-10-21 11:00:40|857.2|857.1|857.2|857|857.2|857.1|857.2|857|1169
1761044450000|2025-10-21 11:00:50||857.1||857||857.1||857|152
1761044460000|2025-10-21 11:01:00||857.1||857||857.1||857|515
1761044470000|2025-10-21 11:01:10|||||||||68
1761044480000|2025-10-21 11:01:20|||||||||370
1761044490000|2025-10-21 11:01:30|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|715
1761044500000|2025-10-21 11:01:40|||||||||50
1761044520000|2025-10-21 11:02:00|||||||||147
1761044530000|2025-10-21 11:02:10||857||857.1||857.1||857|0
1761044540000|2025-10-21 11:02:20||857.2||857.2||857.2||857.2|473
1761044550000|2025-10-21 11:02:30||857.1||857.1||857.1||857.1|100
1761044570000|2025-10-21 11:02:50|857.2||857.2||857.2||857.2||0
1761044610000|2025-10-21 11:03:30|857.3|857.2|857.5|857.3|857.5|857.3|857.3|857.2|1983
1761044620000|2025-10-21 11:03:40|||||||||436
1761044630000|2025-10-21 11:03:50|||||||||68
1761044640000|2025-10-21 11:04:00|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|1609
1761044670000|2025-10-21 11:04:30||857.3||857.3||857.3||857.3|0
1761044680000|2025-10-21 11:04:40|857.5||857.5||857.5||857.5||924
1761044690000|2025-10-21 11:04:50|||||||||68
1761044700000|2025-10-21 11:05:00|||||||||284
1761044750000|2025-10-21 11:05:50|||||||||245
1761044760000|2025-10-21 11:06:00||857.4||857.4||857.4||857.4|286
1761044770000|2025-10-21 11:06:10|857.6|857.5|857.6|857.4|857.6|857.5|857.6|857.4|2661
1761044790000|2025-10-21 11:06:30|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|730
1761044810000|2025-10-21 11:06:50|857.4||857.4||857.4||857.4||0
1761044830000|2025-10-21 11:07:10|857.6|857.5|857.6|857.4|857.6|857.5|857.6|857.4|940
1761044840000|2025-10-21 11:07:20|857.5|857.5|857.6|857.4|857.6|857.5|857.5|857.4|300
1761044850000|2025-10-21 11:07:30|||||||||200
1761044860000|2025-10-21 11:07:40||857.5||857.4||857.5||857.4|245
1761044870000|2025-10-21 11:07:50|857.5||857.5||857.5||857.5||0
1761044880000|2025-10-21 11:08:00|857.6||857.6||857.6||857.6||1350
1761044890000|2025-10-21 11:08:10|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.5|2298
1761044930000|2025-10-21 11:08:50|857.9|857.8|858.2|858|858.2|858|857.9|857.8|4086
1761044940000|2025-10-21 11:09:00|858.3|858.1|858.4|858.2|858.4|858.2|858.3|858.1|2785
1761044950000|2025-10-21 11:09:10|858.3|858.1|858.4|858.2|858.4|858.2|858.3|858.1|1240
1761044960000|2025-10-21 11:09:20|858.2|858.1|858.3|858.1|858.3|858.1|858.2|858.1|515
1761044970000|2025-10-21 11:09:30|||||||||262
1761044980000|2025-10-21 11:09:40|858.4|858.2|858.3|858.2|858.4|858.2|858.3|858.2|68
1761044990000|2025-10-21 11:09:50|858.4||858.4||858.4||858.3||0
1761045000000|2025-10-21 11:10:00|||||||||599
1761045020000|2025-10-21 11:10:20|||||||||474
1761045030000|2025-10-21 11:10:30|858.2|858.1|858.2|858.1|858.3|858.1|858.2|858.1|5758
1761045050000|2025-10-21 11:10:50|858.1|858|858.2|858|858.2|858|858.1|858|1000
1761045070000|2025-10-21 11:11:10|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858|0
1761045080000|2025-10-21 11:11:20|||||||||1050
1761045090000|2025-10-21 11:11:30||858||858||858||858|3323
1761045100000|2025-10-21 11:11:40|858.2||858.2||858.2||858.2||0
1761045110000|2025-10-21 11:11:50||858.1||858||858.1||858|0
1761045130000|2025-10-21 11:12:10||858.1||858.1||858.1||858.1|0
1761045140000|2025-10-21 11:12:20|858.3|858.2|858.3|858.2|858.3|858.2|858.3|858.2|691
1761045150000|2025-10-21 11:12:30|||||||||1426
1761045160000|2025-10-21 11:12:40|858.4|858.3|858.5|858.4|858.5|858.4|858.4|858.3|827
1761045170000|2025-10-21 11:12:50|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|3169
1761045180000|2025-10-21 11:13:00|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|1288
1761045190000|2025-10-21 11:13:10|858.6||858.6||858.6||858.6||0
1761045210000|2025-10-21 11:13:30|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|1374
1761045220000|2025-10-21 11:13:40|||||||||100
1761045230000|2025-10-21 11:13:50|858.8|858.6|858.9|858.7|858.9|858.7|858.8|858.6|2432
1761045240000|2025-10-21 11:14:00|859|858.8|859|858.8|859|858.8|859|858.8|911
1761045280000|2025-10-21 11:14:40|859.2|858.9|859.2|859|859.2|859|859.2|858.9|1982
1761045290000|2025-10-21 11:14:50|||||||||3385
1761045300000|2025-10-21 11:15:00|859.3|859.1|859|858.9|859.3|859.1|859|858.9|4025
1761045310000|2025-10-21 11:15:10|859.1||859.1||859.1||859.1||1822
1761045330000|2025-10-21 11:15:30|858.9|858.7|859.1|859|859.1|859|858.9|858.7|1602
1761045340000|2025-10-21 11:15:40|859.2|859.2|859.5|859.4|859.5|859.4|859.2|859.2|7752
1761045350000|2025-10-21 11:15:50|||||||||1366
1761045370000|2025-10-21 11:16:10|859.6|859.5|859.6|859.4|859.6|859.5|859.6|859.4|772
1761045390000|2025-10-21 11:16:30||859.5||859.5||859.5||859.5|0
1761045400000|2025-10-21 11:16:40||859.4||859.4||859.4||859.4|600
1761045420000|2025-10-21 11:17:00|||||||||1000
1761045440000|2025-10-21 11:17:20|||||||||1159
1761045450000|2025-10-21 11:17:30|||||||||1138
1761045460000|2025-10-21 11:17:40||859.5||859.5||859.5||859.5|0
1761045470000|2025-10-21 11:17:50||859.4||859.4||859.4||859.4|1513
1761045480000|2025-10-21 11:18:00|859.5||859.5||859.5||859.5||1368
1761045490000|2025-10-21 11:18:10||859.3||859.3||859.3||859.3|100
1761045500000|2025-10-21 11:18:20|859.2|859|859.3|859.1|859.3|859.1|859.2|859|1155
1761045520000|2025-10-21 11:18:40|859.2||859.2||859.2||859.2||300
1761045530000|2025-10-21 11:18:50|||||||||2690
1761045540000|2025-10-21 11:19:00|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.2|683
1761045550000|2025-10-21 11:19:10||859.2||859.2||859.2||859.2|13
1761045570000|2025-10-21 11:19:30|859.3|859.1|859.4|859.2|859.4|859.2|859.3|859.1|786
1761045590000|2025-10-21 11:19:50|859.3|859.3|859.4|859.2|859.4|859.3|859.3|859.2|1349
1761045600000|2025-10-21 11:20:00|859.5|859.3|859.6|859.4|859.6|859.4|859.5|859.3|0
1761045640000|2025-10-21 11:20:40|||||||||441
1761045650000|2025-10-21 11:20:50|859.4|859.2|859.5|859.3|859.5|859.3|859.4|859.2|832
1761045660000|2025-10-21 11:21:00|||||||||586
1761045680000|2025-10-21 11:21:20|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|0
1761045690000|2025-10-21 11:21:30||859.5||859.5||859.5||859.5|250
1761045700000|2025-10-21 11:21:40||859.4||859.4||859.4||859.4|110
1761045710000|2025-10-21 11:21:50|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|1765
1761045720000|2025-10-21 11:22:00||859.3||859.4||859.4||859.3|0
1761045730000|2025-10-21 11:22:10|859.7||859.7||859.7||859.7||0
1761045740000|2025-10-21 11:22:20||859.3||859.4||859.4||859.3|0
1761045750000|2025-10-21 11:22:30|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|1585
1761045760000|2025-10-21 11:22:40|860|859.7|860|859.7|860|859.7|860|859.7|880
1761045790000|2025-10-21 11:23:10|860.2|859.9|860.3|859.9|860.3|859.9|860.2|859.9|949
1761045800000|2025-10-21 11:23:20||860||860||860||860|250
1761045820000|2025-10-21 11:23:40|860.4||860.4||860.4||860.4||0
1761045860000|2025-10-21 11:24:20|860.3||860.4||860.4||860.3||192
1761045870000|2025-10-21 11:24:30|860.3|859.9|860.4|859.9|860.4|859.9|860.3|859.9|0
1761045880000|2025-10-21 11:24:40|860.2|859.8|860.3|859.8|860.3|859.8|860.2|859.8|2337
1761045890000|2025-10-21 11:24:50||859.9||859.8||859.9||859.8|0
1761045900000|2025-10-21 11:25:00|860.2|859.9|860.3|859.9|860.3|859.9|860.2|859.9|608
1761045910000|2025-10-21 11:25:10||860||860||860||860|0
1761045920000|2025-10-21 11:25:20|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860.1|727
1761045930000|2025-10-21 11:25:30|||||||||1020
1761045940000|2025-10-21 11:25:40|860.3|860|860.3|860|860.3|860|860.3|860|0
1761045950000|2025-10-21 11:25:50|860.4||860.3||860.4||860.3||0
1761045980000|2025-10-21 11:26:20|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860.1|5697
1761046010000|2025-10-21 11:26:50|860.3|860|860.3|860|860.3|860|860.3|860|3134
1761046030000|2025-10-21 11:27:10|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860.1|2775
1761046070000|2025-10-21 11:27:50|860.7|860.3|860.7|860.3|860.7|860.3|860.7|860.3|2943
1761046080000|2025-10-21 11:28:00||860.4||860.4||860.4||860.4|96
1761046090000|2025-10-21 11:28:10|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|1194
1761046100000|2025-10-21 11:28:20|860.7||860.7||860.7||860.7||0
1761046120000|2025-10-21 11:28:40|860.6||860.6||860.6||860.6||126
1761046130000|2025-10-21 11:28:50|860.7|860.4|860.7|860.4|860.8|860.4|860.7|860.4|136
1761046150000|2025-10-21 11:29:10|||||||||250
1761046180000|2025-10-21 11:29:40|||||||||9698
1761046200000|2025-10-21 11:30:00|860.6|860.2|860.6|860.3|860.6|860.3|860.6|860.2|3072
1761046210000|2025-10-21 11:30:10|860.5|860.2|860.5|860.2|860.5|860.2|860.5|860.2|0
1761046220000|2025-10-21 11:30:20|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|0
1761046230000|2025-10-21 11:30:30||860.2||860.2||860.2||860.2|0
1761046270000|2025-10-21 11:31:10||860.3||860.2||860.3||860.2|0
1761046280000|2025-10-21 11:31:20|860.7|860.3|860.7|860.3|860.7|860.3|860.7|860.3|378
1761046290000|2025-10-21 11:31:30|860.8|860.4|860.6|860.3|860.8|860.4|860.6|860.3|1144
1761046300000|2025-10-21 11:31:40|860.8|860.4|860.8|860.3|860.8|860.4|860.8|860.3|350
1761046310000|2025-10-21 11:31:50|860.7||860.6||860.7||860.6||0
1761046320000|2025-10-21 11:32:00|860.7||860.7||860.7||860.7||378
1761046340000|2025-10-21 11:32:20||860.4||860.4||860.4||860.4|0
1761046360000|2025-10-21 11:32:40||860.3||860.3||860.3||860.3|0
1761046380000|2025-10-21 11:33:00|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|0
1761046390000|2025-10-21 11:33:10|||||||||262
1761046400000|2025-10-21 11:33:20|860.7||860.8||860.8||860.7||167
1761046430000|2025-10-21 11:33:50||860.5||860.5||860.5||860.5|320
1761046440000|2025-10-21 11:34:00|860.9|860.6|860.9|860.6|860.9|860.6|860.9|860.6|28
1761046490000|2025-10-21 11:34:50|||||||||67
1761046500000|2025-10-21 11:35:00|||||||||275
1761046510000|2025-10-21 11:35:10|861.1|860.8|861|860.7|861.2|860.8|861|860.7|1810
1761046520000|2025-10-21 11:35:20||860.6||860.6||860.6||860.6|0
1761046530000|2025-10-21 11:35:30||860.7||860.7||860.7||860.7|0
1761046540000|2025-10-21 11:35:40|||||||||460
1761046550000|2025-10-21 11:35:50||860.6||860.6||860.6||860.6|0
1761046590000|2025-10-21 11:36:30|860.9||860.9||860.9||860.9||147
1761046610000|2025-10-21 11:36:50|||||||||460
1761046630000|2025-10-21 11:37:10|||||||||68
1761046650000|2025-10-21 11:37:30|860.8|860.5|860.8|860.5|860.8|860.5|860.8|860.5|965
1761046680000|2025-10-21 11:38:00|860.9||860.9||860.9||860.9||661
1761046700000|2025-10-21 11:38:20|860.8||860.8||860.8||860.8||147
1761046740000|2025-10-21 11:39:00|860.9||860.9||860.9||860.9||50
1761046750000|2025-10-21 11:39:10|860.8|860.4|860.8|860.4|860.9|860.5|860.8|860.4|0
1761046760000|2025-10-21 11:39:20|||||||||68
1761046800000|2025-10-21 11:40:00|||||||||554
1761046810000|2025-10-21 11:40:10|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|8
1761046820000|2025-10-21 11:40:20|860.5|860.2|860.5|860.2|860.5|860.2|860.5|860.2|12
1761046830000|2025-10-21 11:40:30|||||||||338
1761046850000|2025-10-21 11:40:50|860.6|860.3|860.6|860.3|860.6|860.3|860.6|860.3|722
1761046860000|2025-10-21 11:41:00|||||||||1658
1761046870000|2025-10-21 11:41:10|860.5|860.2|860.5|860.2|860.5|860.2|860.5|860.2|0
1761046880000|2025-10-21 11:41:20|||||||||24
1761046920000|2025-10-21 11:42:00||860.1||860.1||860.1||860.1|0
1761046930000|2025-10-21 11:42:10|860.4|860.4|860.5|860.3|860.5|860.4|860.4|860.3|910
1761046940000|2025-10-21 11:42:20||860.4||860.4||860.4||860.4|0
1761046950000|2025-10-21 11:42:30|860.6||860.6||860.6||860.6||688
1761046960000|2025-10-21 11:42:40|||||||||450
1761047000000|2025-10-21 11:43:20|860.5|860.3|860.5|860.4|860.5|860.4|860.5|860.3|2679
1761047010000|2025-10-21 11:43:30|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|311
1761047020000|2025-10-21 11:43:40|860.7||860.7||860.7||860.7||1127
1761047040000|2025-10-21 11:44:00|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|2708
1761047050000|2025-10-21 11:44:10|860.7||860.8||860.8||860.7||12
1761047060000|2025-10-21 11:44:20|860.7||860.8||860.8||860.7||489
1761047070000|2025-10-21 11:44:30||860.7||860.7||860.7||860.6|565
1761047080000|2025-10-21 11:44:40|||||||||446
1761047090000|2025-10-21 11:44:50|||||||||619
1761047100000|2025-10-21 11:45:00|860.9|860.8|860.9|860.7|860.9|860.8|860.9|860.7|1602
1761047120000|2025-10-21 11:45:20|||||||||1000
1761047130000|2025-10-21 11:45:30|||||||||8
1761047140000|2025-10-21 11:45:40|||||||||500
1761047150000|2025-10-21 11:45:50|||||||||147
1761047170000|2025-10-21 11:46:10|860.8||860.8||860.8||860.8||0
1761047200000|2025-10-21 11:46:40|860.9||860.9||860.9||860.9||947
1761047220000|2025-10-21 11:47:00|||||||||320
1761047240000|2025-10-21 11:47:20|||||||||732
1761047250000|2025-10-21 11:47:30|860.8||860.9||860.9||860.8||1956
1761047260000|2025-10-21 11:47:40|||||||||703
1761047270000|2025-10-21 11:47:50|860.8||860.8||860.8||860.8||1282
1761047280000|2025-10-21 11:48:00|861||861||861||861||126
1761047290000|2025-10-21 11:48:10|860.9||860.9||860.9||860.9||392
1761047310000|2025-10-21 11:48:30|861|860.8|861|860.8|861|860.8|861|860.8|166
1761047320000|2025-10-21 11:48:40||860.7||860.7||860.7||860.7|244
1761047340000|2025-10-21 11:49:00||860.8||860.8||860.8||860.8|0
1761047350000|2025-10-21 11:49:10|860.9|860.7|860.9|860.8|860.9|860.8|860.9|860.7|30
1761047370000|2025-10-21 11:49:30|861|860.9|861|860.9|861|860.9|861|860.9|1287
1761047380000|2025-10-21 11:49:40|861.1|861|861.2|861|861.2|861.1|861.1|861|1634
1761047390000|2025-10-21 11:49:50|||||||||1000
1761047400000|2025-10-21 11:50:00|||||||||700
1761047410000|2025-10-21 11:50:10|861.1||861.1||861.1||861.1||600
1761047420000|2025-10-21 11:50:20|861|860.9|861|860.9|861|860.9|861|860.9|2983
1761047430000|2025-10-21 11:50:30|||||||||800
1761047440000|2025-10-21 11:50:40|861.1||861.1||861.1||861.1||1188
1761047450000|2025-10-21 11:50:50|861||861||861||861||0
1761047460000|2025-10-21 11:51:00|||||||||375
1761047480000|2025-10-21 11:51:20|||||||||977
1761047490000|2025-10-21 11:51:30|||||||||2509
1761047510000|2025-10-21 11:51:50|||||||||1996
1761047520000|2025-10-21 11:52:00|||||||||68
1761047530000|2025-10-21 11:52:10|860.7|860.6|860.8|860.6|860.8|860.6|860.7|860.6|1616
1761047540000|2025-10-21 11:52:20|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|422
1761047550000|2025-10-21 11:52:30|||||||||147
1761047560000|2025-10-21 11:52:40|860.8||860.8||860.8||860.8||0
1761047570000|2025-10-21 11:52:50|860.9||860.9||860.9||860.9||68
1761047580000|2025-10-21 11:53:00|||||||||417
1761047600000|2025-10-21 11:53:20|861||860.9||861||860.9||949
1761047620000|2025-10-21 11:53:40|||||||||185
1761047630000|2025-10-21 11:53:50|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|0
1761047650000|2025-10-21 11:54:10|||||||||62
1761047670000|2025-10-21 11:54:30|||||||||649
1761047680000|2025-10-21 11:54:40|||||||||547
1761047700000|2025-10-21 11:55:00|860.9|860.7|861|860.8|861|860.8|860.9|860.7|1506
1761047710000|2025-10-21 11:55:10||860.9||860.9||860.9||860.9|0
1761047720000|2025-10-21 11:55:20|||||||||835
1761047730000|2025-10-21 11:55:30|||||||||320
1761047740000|2025-10-21 11:55:40|||||||||749
1761047770000|2025-10-21 11:56:10|||||||||68
1761047800000|2025-10-21 11:56:40|861.2|861.1|861.2|861|861.2|861.1|861.2|861|756
1761047820000|2025-10-21 11:57:00||861.1||861||861.1||861|468
1761047830000|2025-10-21 11:57:10|861.3|861.1|861.2|861|861.3|861.1|861.2|861|1564
1761047840000|2025-10-21 11:57:20||861.1||861.1||861.1||861.1|1
1761047850000|2025-10-21 11:57:30|861.3||861.3||861.3||861.3||210
1761047870000|2025-10-21 11:57:50|861.2|860.6|860.9|860.7|861.2|860.7|860.7|860.6|7122
1761047880000|2025-10-21 11:58:00|860.8|860.6|860.7|860.5|860.8|860.6|860.7|860.5|1010
1761047890000|2025-10-21 11:58:10|860.6|860.4|860.5|860.4|860.6|860.4|860.4|860.3|2351
1761047900000|2025-10-21 11:58:20|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|1008
1761047910000|2025-10-21 11:58:30|860.3|860.2|860.4|860.3|860.6|860.4|860.3|860.2|1394
1761047920000|2025-10-21 11:58:40|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|652
1761047940000|2025-10-21 11:59:00|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|708
1761047950000|2025-10-21 11:59:10|860.7||860.6||860.7||860.6||0
1761047960000|2025-10-21 11:59:20|860.5|860.3|860.3|860.2|860.5|860.3|860.3|860.2|2340
1761047970000|2025-10-21 11:59:30|||||||||6000
1761047990000|2025-10-21 11:59:50|860.5|860.3|860.5|860.3|860.5|860.3|860.4|860.2|369
1761048000000|2025-10-21 12:00:00|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|419
1761048040000|2025-10-21 12:00:40||860.3||860.3||860.3||860.3|0
1761048050000|2025-10-21 12:00:50||860.2||860.2||860.2||860.2|0
1761048060000|2025-10-21 12:01:00|||||||||68
1761048070000|2025-10-21 12:01:10||860.3||860.3||860.3||860.2|929
1761048080000|2025-10-21 12:01:20|860.7|860.4|860.7|860.4|860.7|860.4|860.7|860.4|500
1761048090000|2025-10-21 12:01:30|860.6|860.5|860.6|860.5|860.7|860.5|860.6|860.5|1527
1761048100000|2025-10-21 12:01:40|860.7||860.7||860.7||860.7||188
1761048110000|2025-10-21 12:01:50|860.8||860.7||860.8||860.6||147
1761048120000|2025-10-21 12:02:00|860.5|860.4|860.3|860.1|860.5|860.4|860.3|860.1|2759
1761048130000|2025-10-21 12:02:10|860.2|860.2|860.2|860.1|860.5|860.2|860.2|860.1|899
1761048140000|2025-10-21 12:02:20|860.4|860.2|860.2|860.1|860.4|860.2|860.2|860.1|672
1761048150000|2025-10-21 12:02:30|860.4|860.2|860.2|860.1|860.4|860.2|860.2|860.1|68
1761048160000|2025-10-21 12:02:40|860.3||860.3||860.3||860.3||964
1761048170000|2025-10-21 12:02:50|860.2||860.2||860.2||860.2||0
1761048180000|2025-10-21 12:03:00|860.3||860.3||860.3||860.3||0
1761048190000|2025-10-21 12:03:10|860.4|860.2|860.3|860.1|860.4|860.2|860.3|860.1|0
1761048220000|2025-10-21 12:03:40|860.4||860.4||860.4||860.4||0
1761048230000|2025-10-21 12:03:50|860.3||860.3||860.3||860.3||68
1761048240000|2025-10-21 12:04:00|860.2||860.3||860.3||860.2||0
1761048250000|2025-10-21 12:04:10|860.4||860.4||860.4||860.4||0
1761048260000|2025-10-21 12:04:20|860.3||860.3||860.3||860.3||0
1761048280000|2025-10-21 12:04:40||860.2||860.2||860.2||860.2|158
1761048290000|2025-10-21 12:04:50|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.2|893
1761048300000|2025-10-21 12:05:00|860.4|860.2|860.4|860.3|860.5|860.3|860.4|860.2|900
1761048310000|2025-10-21 12:05:10|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|3154
1761048320000|2025-10-21 12:05:20|860.3||860.5||860.5||860.3||12
1761048340000|2025-10-21 12:05:40||860.3||860.3||860.3||860.3|0
1761048350000|2025-10-21 12:05:50|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|0
1761048360000|2025-10-21 12:06:00|860.5|860.3|860.5|860.3|860.5|860.3|860.4|860.2|147
1761048370000|2025-10-21 12:06:10|860.4||860.6||860.6||860.4||553
1761048380000|2025-10-21 12:06:20|860.4|860.4|860.4|860.3|860.4|860.4|860.4|860.3|525
1761048390000|2025-10-21 12:06:30|860.6|860.4|860.5|860.3|860.6|860.4|860.5|860.3|175
1761048400000|2025-10-21 12:06:40|||||||||68
1761048410000|2025-10-21 12:06:50|860.4||860.5||860.5||860.4||96
1761048420000|2025-10-21 12:07:00|860.6||860.4||860.6||860.4||0
1761048430000|2025-10-21 12:07:10|860.5||860.5||860.5||860.5||400
1761048440000|2025-10-21 12:07:20|860.4|860.2|860.5|860.3|860.5|860.3|860.4|860.2|1027
1761048460000|2025-10-21 12:07:40|860.6||860.6||860.6||860.6||0
1761048470000|2025-10-21 12:07:50|860.5||860.4||860.6||860.4||721
1761048480000|2025-10-21 12:08:00|860.5||860.5||860.5||860.5||434
1761048500000|2025-10-21 12:08:20|860.6||860.6||860.6||860.6||0
1761048510000|2025-10-21 12:08:30|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|0
1761048520000|2025-10-21 12:08:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1278
1761048550000|2025-10-21 12:09:10|860.4||860.3||860.4||860.3||400
1761048560000|2025-10-21 12:09:20|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.3|656
1761048570000|2025-10-21 12:09:30|860.4|860.2|860.5|860.3|860.5|860.3|860.4|860.2|0
1761048580000|2025-10-21 12:09:40|860.4|860.2|860.3|860.2|860.4|860.3|860.3|860.2|500
1761048590000|2025-10-21 12:09:50|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.3|314
1761048610000|2025-10-21 12:10:10||860.4||860.4||860.4||860.4|0
1761048620000|2025-10-21 12:10:20|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|154
1761048630000|2025-10-21 12:10:30|||||||||337
1761048640000|2025-10-21 12:10:40|860.3|860.2|860.3|860.2|860.3|860.2|860.2|860.1|2164
1761048650000|2025-10-21 12:10:50|860.2|860.1|860.2|860.1|860.3|860.1|860.2|860.1|602
1761048660000|2025-10-21 12:11:00|860.3||860.2||860.3||860.2||586
1761048670000|2025-10-21 12:11:10|860.3|860|860.3|860.1|860.3|860.1|860.3|860|1222
1761048680000|2025-10-21 12:11:20|860.2||860.2||860.4||860.2||835
1761048690000|2025-10-21 12:11:30|860.4|860.2|860.3|860.2|860.4|860.2|860.3|860.1|279
1761048700000|2025-10-21 12:11:40||860.1||860.1||860.1||860.1|0
1761048720000|2025-10-21 12:12:00|860.2||860.2||860.2||860.2||488
1761048730000|2025-10-21 12:12:10|860.3||860.3||860.3||860.3||666
1761048750000|2025-10-21 12:12:30|860.2|860|860.3|860|860.3|860.1|860.2|860|0
1761048760000|2025-10-21 12:12:40||860.1||860.1||860.1||860.1|0
1761048770000|2025-10-21 12:12:50|860.2||860.3||860.3||860.2||215
1761048780000|2025-10-21 12:13:00|860.2|860|860.3|860|860.3|860|860.2|860|0
1761048790000|2025-10-21 12:13:10||860.1||860.1||860.2||860.1|0
1761048810000|2025-10-21 12:13:30|860.2||860.3||860.3||860.2||0
1761048820000|2025-10-21 12:13:40|860.2|860|860.2|860|860.2|860|860.2|860|68
1761048830000|2025-10-21 12:13:50|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|0
1761048840000|2025-10-21 12:14:00|860.2||860.3||860.3||860.2||391
1761048850000|2025-10-21 12:14:10|860.2|860|860.1|860|860.2|860|860.1|860|289
1761048860000|2025-10-21 12:14:20|||||||||1265
1761048870000|2025-10-21 12:14:30|860|859.9|860|859.9|860|859.9|860|859.9|8
1761048880000|2025-10-21 12:14:40|||||||||38
1761048890000|2025-10-21 12:14:50|||||||||360
1761048900000|2025-10-21 12:15:00|||||||||291
1761048910000|2025-10-21 12:15:10|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|1991
1761048920000|2025-10-21 12:15:20|||||||||344
1761048930000|2025-10-21 12:15:30|860.2|860|860.2|860|860.2|860|860.2|860|618
1761048940000|2025-10-21 12:15:40|860.1|860.1|860.2|860|860.2|860.1|860.1|860|688
1761048950000|2025-10-21 12:15:50||860.1||860.1||860.1||860.1|0
1761048970000|2025-10-21 12:16:10|||||||||1300
1761048980000|2025-10-21 12:16:20||860||860||860||860|369
1761048990000|2025-10-21 12:16:30||860.1||860||860.1||860|269
1761049010000|2025-10-21 12:16:50|860.3|860.1|860.2|860|860.3|860.1|860.2|860|0
1761049020000|2025-10-21 12:17:00|860.3||860.3||860.3||860.3||0
1761049030000|2025-10-21 12:17:10||860.1||860.1||860.1||860.1|0
1761049050000|2025-10-21 12:17:30|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.2|769
1761049060000|2025-10-21 12:17:40|860.5|860.2|860.3|860.2|860.5|860.2|860.3|860.2|1578
1761049070000|2025-10-21 12:17:50|||||||||411
1761049080000|2025-10-21 12:18:00|860.2|860.1|860.4|860.2|860.4|860.2|860.2|860.1|508
1761049110000|2025-10-21 12:18:30||860.3||860.3||860.3||860.3|0
1761049120000|2025-10-21 12:18:40|860.3|860.2|860.3|860.2|860.3|860.3|860.3|860.2|1270
1761049130000|2025-10-21 12:18:50|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|1669
1761049140000|2025-10-21 12:19:00|||||||||206
1761049150000|2025-10-21 12:19:10|860.5||860.4||860.5||860.4||1607
1761049160000|2025-10-21 12:19:20|||||||||68
1761049180000|2025-10-21 12:19:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1926
1761049190000|2025-10-21 12:19:50|||||||||147
1761049200000|2025-10-21 12:20:00|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|140
1761049210000|2025-10-21 12:20:10|860.1|860|860.1|860|860.1|860|860.1|860|207
1761049220000|2025-10-21 12:20:20|860.2||860.2||860.2||860.2||710
1761049260000|2025-10-21 12:21:00|860.3|860.2|860.3|860.1|860.3|860.2|860.3|860.1|68
1761049270000|2025-10-21 12:21:10|860.6|860.4|860.4|860.3|860.6|860.4|860.4|860.3|7608
1761049280000|2025-10-21 12:21:20|860.3|860.2|860.1|860|860.3|860.2|860.1|860|724
1761049290000|2025-10-21 12:21:30|860.2||860.2||860.2||860.2||764
1761049300000|2025-10-21 12:21:40|860.4|860.1|860.4|860.3|860.4|860.3|860.4|860|1396
1761049320000|2025-10-21 12:22:00||860.2||860.3||860.3||860.2|400
1761049340000|2025-10-21 12:22:20|860.3|860.2|860.2|860.1|860.3|860.2|860.2|860.1|508
1761049350000|2025-10-21 12:22:30|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1045
1761049370000|2025-10-21 12:22:50|860.2|860.1|860.1|860|860.2|860.1|860.1|860|2043
1761049380000|2025-10-21 12:23:00|||||||||319
1761049390000|2025-10-21 12:23:10|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|179
1761049420000|2025-10-21 12:23:40||860.2||860.1||860.2||860.1|2824
1761049430000|2025-10-21 12:23:50|860.1|860|860.1|860|860.1|860|860.1|860|0
1761049440000|2025-10-21 12:24:00|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|176
1761049450000|2025-10-21 12:24:10||860.2||860.2||860.2||860.2|0
1761049460000|2025-10-21 12:24:20|860.4|860.1|860.2|860.1|860.4|860.2|860.2|860.1|1159
1761049470000|2025-10-21 12:24:30|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|355
1761049480000|2025-10-21 12:24:40|860.3|860.1|860.2|860.1|860.3|860.1|860.2|860.1|1883
1761049490000|2025-10-21 12:24:50||860||860||860||860|0
1761049500000|2025-10-21 12:25:00||860.1||860.1||860.1||860.1|0
1761049510000|2025-10-21 12:25:10||860||860||860||860|0
1761049520000|2025-10-21 12:25:20||860.1||860.1||860.1||860|0
1761049530000|2025-10-21 12:25:30|860.4|860.2|860.3|860.2|860.4|860.2|860.3|860.2|333
1761049540000|2025-10-21 12:25:40|860.4|860.1|860|859.9|860.4|860.2|860|859.9|2713
1761049550000|2025-10-21 12:25:50|860.1|860|860.1|859.9|860.1|860|860.1|859.9|1728
1761049570000|2025-10-21 12:26:10|860||860.1||860.1||860||701
1761049580000|2025-10-21 12:26:20|860|860|860|859.9|860|860|860|859.9|300
1761049590000|2025-10-21 12:26:30|860.1|860|860.1|859.9|860.1|860|860.1|859.9|2100
1761049600000|2025-10-21 12:26:40|860|860|860.1|860|860.1|860|860|860|1437
1761049610000|2025-10-21 12:26:50|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|132
1761049620000|2025-10-21 12:27:00||860.2||860.2||860.2||860.2|0
1761049640000|2025-10-21 12:27:20||860.1||860.1||860.1||860.1|0
1761049650000|2025-10-21 12:27:30||860.2||860.2||860.2||860.2|0
1761049660000|2025-10-21 12:27:40|||||||||68
1761049680000|2025-10-21 12:28:00||860.1||860.2||860.2||860.1|733
1761049690000|2025-10-21 12:28:10|860.2|860.1|860.2|860.1|860.3|860.1|860.2|860.1|443
1761049700000|2025-10-21 12:28:20|860.1|859.9|860|859.9|860.1|859.9|860|859.9|1009
1761049710000|2025-10-21 12:28:30|860.2|860|860.2|860.1|860.2|860.1|860.1|859.9|5007
1761049720000|2025-10-21 12:28:40||860||860.1||860.1||860|518
1761049750000|2025-10-21 12:29:10|||||||||580
1761049760000|2025-10-21 12:29:20|860.1|860|860|859.9|860.1|860|860|859.9|2558
1761049770000|2025-10-21 12:29:30|860.1|859.8|859.9|859.8|860.1|859.8|859.9|859.8|1893
1761049780000|2025-10-21 12:29:40|860||860.1||860.1||860||149
1761049800000|2025-10-21 12:30:00|860.2|860|860|859.9|860.2|860|860|859.9|2597
1761049810000|2025-10-21 12:30:10|860.2|860|860.2|860.1|860.3|860.2|860.2|860|938
1761049820000|2025-10-21 12:30:20|860.3|860.2|860.3|860.2|860.5|860.3|860.3|860.2|552
1761049830000|2025-10-21 12:30:30|860.4|860.3|860.4|860.2|860.4|860.3|860.4|860.2|479
1761049840000|2025-10-21 12:30:40||860.3||860.3||860.3||860.3|31
1761049850000|2025-10-21 12:30:50|860.5|860.4|860.6|860.4|860.6|860.4|860.5|860.3|527
1761049860000|2025-10-21 12:31:00|860.7|860.5|860.7|860.6|860.8|860.6|860.7|860.5|2307
1761049870000|2025-10-21 12:31:10|860.8||860.8||860.8||860.8||498
1761049880000|2025-10-21 12:31:20|860.9|860.7|860.8|860.7|860.9|860.7|860.8|860.7|396
1761049890000|2025-10-21 12:31:30|860.9|860.8|860.9|860.7|861|860.8|860.9|860.7|214
1761049910000|2025-10-21 12:31:50|861||860.9||861||860.9||0
1761049920000|2025-10-21 12:32:00|860.8|860.6|860.7|860.6|860.9|860.7|860.7|860.6|1675
1761049930000|2025-10-21 12:32:10|860.8||860.8||860.8||860.8||339
1761049940000|2025-10-21 12:32:20|860.7||860.9||860.9||860.7||1097
1761049950000|2025-10-21 12:32:30|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|0
1761049960000|2025-10-21 12:32:40|860.8|860.6|860.9|860.6|860.9|860.7|860.8|860.6|75
1761049990000|2025-10-21 12:33:10||860.7||860.7||860.7||860.7|87
1761050000000|2025-10-21 12:33:20|861||860.8||861||860.8||749
1761050010000|2025-10-21 12:33:30|||||||||1382
1761050050000|2025-10-21 12:34:10|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|1693
1761050060000|2025-10-21 12:34:20|860.8||860.8||860.8||860.8||12
1761050070000|2025-10-21 12:34:30|||||||||68
1761050090000|2025-10-21 12:34:50|860.7|860.5|860.7|860.5|860.7|860.5|860.6|860.5|199
1761050100000|2025-10-21 12:35:00|860.6|860.6|860.6|860.5|860.7|860.6|860.6|860.5|63
1761050110000|2025-10-21 12:35:10|860.7||860.6||860.7||860.6||1351
1761050120000|2025-10-21 12:35:20|860.7||860.7||860.7||860.7||0
1761050130000|2025-10-21 12:35:30|||||||||150
1761050140000|2025-10-21 12:35:40|860.8|860.6|860.7|860.6|860.8|860.6|860.7|860.6|334
1761050150000|2025-10-21 12:35:50|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|112
1761050160000|2025-10-21 12:36:00|||||||||568
1761050170000|2025-10-21 12:36:10|860.8||860.9||860.9||860.8||0
1761050180000|2025-10-21 12:36:20|860.8|860.8|860.8|860.7|860.9|860.8|860.8|860.7|541
1761050190000|2025-10-21 12:36:30|860.9|860.6|860.8|860.6|860.9|860.6|860.8|860.6|302
1761050200000|2025-10-21 12:36:40|860.7||860.7||860.8||860.7||0
1761050210000|2025-10-21 12:36:50|860.8||860.7||860.8||860.7||522
1761050220000|2025-10-21 12:37:00|860.8||860.7||860.8||860.7||0
1761050230000|2025-10-21 12:37:10|||||||||147
1761050240000|2025-10-21 12:37:20|||||||||68
1761050250000|2025-10-21 12:37:30|860.6|860.5|860.7|860.5|860.7|860.6|860.6|860.5|1660
1761050260000|2025-10-21 12:37:40|860.6||860.6||860.6||860.6||0
1761050270000|2025-10-21 12:37:50|860.7||860.6||860.7||860.6||1790
1761050280000|2025-10-21 12:38:00|860.7||860.6||860.7||860.6||482
1761050290000|2025-10-21 12:38:10|860.7||860.7||860.7||860.7||767
1761050300000|2025-10-21 12:38:20|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|0
1761050310000|2025-10-21 12:38:30|860.7||860.7||860.7||860.7||78
1761050320000|2025-10-21 12:38:40|||||||||119
1761050330000|2025-10-21 12:38:50|||||||||312
1761050340000|2025-10-21 12:39:00|860.8||860.8||860.8||860.8||1535
1761050350000|2025-10-21 12:39:10|860.7|860.7|860.8|860.6|860.8|860.7|860.7|860.6|2061
1761050370000|2025-10-21 12:39:30|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.7|266
1761050380000|2025-10-21 12:39:40|||||||||500
1761050410000|2025-10-21 12:40:10|860.8|860.7|860.7|860.6|860.8|860.7|860.7|860.6|532
1761050420000|2025-10-21 12:40:20|||||||||457
1761050440000|2025-10-21 12:40:40|||||||||972
1761050470000|2025-10-21 12:41:10|860.8||860.8||860.8||860.8||1508
1761050480000|2025-10-21 12:41:20|860.7||860.7||860.7||860.7||556
1761050490000|2025-10-21 12:41:30|860.8||860.7||860.8||860.7||1082
1761050500000|2025-10-21 12:41:40|860.8||860.8||860.8||860.8||206
1761050510000|2025-10-21 12:41:50|860.7|860.5|860.7|860.6|860.7|860.6|860.6|860.5|1547
1761050530000|2025-10-21 12:42:10|||||||||231
1761050550000|2025-10-21 12:42:30|860.9|860.7|860.9|860.6|860.9|860.7|860.9|860.6|2196
1761050560000|2025-10-21 12:42:40|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|370
1761050570000|2025-10-21 12:42:50|860.7|860.6|860.7|860.6|860.9|860.7|860.7|860.6|1170
1761050580000|2025-10-21 12:43:00|860.8|860.7|860.8|860.6|860.8|860.7|860.8|860.6|196
1761050590000|2025-10-21 12:43:10|860.9|860.7|860.8|860.6|860.9|860.7|860.8|860.6|458
1761050610000|2025-10-21 12:43:30|860.7||860.8||860.8||860.7||793
1761050620000|2025-10-21 12:43:40|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|279
1761050630000|2025-10-21 12:43:50|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|0
1761050640000|2025-10-21 12:44:00|860.9|860.7|860.7|860.6|860.9|860.7|860.7|860.6|193
1761050650000|2025-10-21 12:44:10|860.8|860.5|860.6|860.5|860.8|860.5|860.6|860.5|2478
1761050660000|2025-10-21 12:44:20|860.5|860.4|860.6|860.4|860.6|860.4|860.5|860.4|720
1761050670000|2025-10-21 12:44:30|860.5||860.5||860.5||860.5||131
1761050680000|2025-10-21 12:44:40|860.6||860.6||860.6||860.6||173
1761050690000|2025-10-21 12:44:50||860.5||860.5||860.5||860.5|115
1761050700000|2025-10-21 12:45:00||860.4||860.5||860.5||860.4|3217
1761050710000|2025-10-21 12:45:10|||||||||500
1761050730000|2025-10-21 12:45:30|860.7||860.6||860.7||860.6||46
1761050750000|2025-10-21 12:45:50|860.7|860.6|860.7|860.5|860.7|860.6|860.7|860.5|251
1761050760000|2025-10-21 12:46:00|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|512
1761050770000|2025-10-21 12:46:10|||||||||92
1761050780000|2025-10-21 12:46:20|860.7|860.5|860.8|860.6|860.8|860.6|860.7|860.5|1148
1761050790000|2025-10-21 12:46:30|860.7||860.7||860.7||860.7||0
1761050800000|2025-10-21 12:46:40|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|617
1761050810000|2025-10-21 12:46:50|860.7||860.6||860.7||860.6||2351
1761050820000|2025-10-21 12:47:00|860.7||860.6||860.7||860.6||233
1761050830000|2025-10-21 12:47:10|||||||||381
1761050840000|2025-10-21 12:47:20|860.7||860.7||860.7||860.7||1520
1761050850000|2025-10-21 12:47:30||860.6||860.6||860.6||860.6|0
1761050870000|2025-10-21 12:47:50|||||||||598
1761050880000|2025-10-21 12:48:00|860.8||860.8||860.8||860.8||656
1761050910000|2025-10-21 12:48:30|860.7||860.7||860.7||860.7||0
1761050920000|2025-10-21 12:48:40|||||||||471
1761050930000|2025-10-21 12:48:50|||||||||108
1761050940000|2025-10-21 12:49:00|860.8||860.8||860.8||860.8||460
1761050950000|2025-10-21 12:49:10|860.7||860.8||860.8||860.7||144
1761050960000|2025-10-21 12:49:20|860.7|860.7|860.8|860.7|860.8|860.7|860.7|860.7|285
1761050970000|2025-10-21 12:49:30||860.6||860.6||860.6||860.6|2083
1761050990000|2025-10-21 12:49:50|860.7|860.7|860.8|860.6|860.8|860.7|860.7|860.6|267
1761051000000|2025-10-21 12:50:00|860.7||860.7||860.8||860.7||300
1761051010000|2025-10-21 12:50:10|860.8||860.8||860.8||860.8||100
1761051020000|2025-10-21 12:50:20|860.7||860.7||860.7||860.7||0
1761051030000|2025-10-21 12:50:30|860.8|860.5|860.6|860.5|860.8|860.5|860.6|860.5|1758
1761051040000|2025-10-21 12:50:40|860.5|860.4|860.6|860.5|860.6|860.5|860.5|860.4|1799
1761051050000|2025-10-21 12:50:50|860.7|860.4|860.6|860.4|860.7|860.5|860.5|860.4|2208
1761051070000|2025-10-21 12:51:10|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|1493
1761051090000|2025-10-21 12:51:30|860.6|860.4|860.6|860.3|860.6|860.4|860.6|860.3|828
1761051100000|2025-10-21 12:51:40|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|1
1761051110000|2025-10-21 12:51:50|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|0
1761051120000|2025-10-21 12:52:00|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|0
1761051140000|2025-10-21 12:52:20|860.4|860.4|860.5|860.4|860.6|860.4|860.4|860.4|305
1761051150000|2025-10-21 12:52:30|||||||||147
1761051180000|2025-10-21 12:53:00|860.6||860.6||860.6||860.6||284
1761051190000|2025-10-21 12:53:10|860.5||860.5||860.5||860.5||0
1761051220000|2025-10-21 12:53:40|||||||||351
1761051230000|2025-10-21 12:53:50|||||||||363
1761051240000|2025-10-21 12:54:00|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|5372
1761051250000|2025-10-21 12:54:10|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|2761
1761051260000|2025-10-21 12:54:20|860.6||860.5||860.6||860.5||0
1761051270000|2025-10-21 12:54:30|||||||||68
1761051290000|2025-10-21 12:54:50|||||||||147
1761051310000|2025-10-21 12:55:10|860.4|860.3|860.5|860.4|860.5|860.4|860.4|860.3|1895
1761051320000|2025-10-21 12:55:20|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|392
1761051330000|2025-10-21 12:55:30|860.5||860.5||860.5||860.5||801
1761051360000|2025-10-21 12:56:00|||||||||68
1761051410000|2025-10-21 12:56:50|860.6|860.4|860.5|860.4|860.6|860.4|860.4|860.3|2329
1761051420000|2025-10-21 12:57:00|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.3|2225
1761051430000|2025-10-21 12:57:10|860.4||860.5||860.5||860.4||279
1761051440000|2025-10-21 12:57:20|||||||||326
1761051450000|2025-10-21 12:57:30|860.4|860.2|860.3|860.2|860.4|860.2|860.3|860.2|3776
1761051460000|2025-10-21 12:57:40|860.4||860.3||860.4||860.3||1222
1761051470000|2025-10-21 12:57:50|860.4||860.4||860.4||860.4||245
1761051480000|2025-10-21 12:58:00|860.5|860.3|860.4|860.3|860.5|860.3|860.4|860.3|1510
1761051490000|2025-10-21 12:58:10|860.5||860.5||860.5||860.5||87
1761051510000|2025-10-21 12:58:30|860.4||860.4||860.4||860.4||1566
1761051520000|2025-10-21 12:58:40|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|1104
1761051530000|2025-10-21 12:58:50|860.3||860.3||860.3||860.3||480
1761051540000|2025-10-21 12:59:00|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|775
1761051550000|2025-10-21 12:59:10|860.3||860.3||860.3||860.3||0
1761051560000|2025-10-21 12:59:20|860.2||860.2||860.2||860.2||0
1761051570000|2025-10-21 12:59:30|860.3|860.2|860.2|860.1|860.3|860.2|860.2|860.1|1842
1761051580000|2025-10-21 12:59:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|526
1761051590000|2025-10-21 12:59:50|860.4|860.3|860.3|860.2|860.4|860.3|860.3|860.2|1305
1761051610000|2025-10-21 13:00:10|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|828
1761051620000|2025-10-21 13:00:20|860.3|860.1|860.4|860.3|860.5|860.3|860.3|860.1|6050
1761051630000|2025-10-21 13:00:30|860.5||860.5||860.5||860.5||573
1761051640000|2025-10-21 13:00:40|||||||||1351
1761051700000|2025-10-21 13:01:40|||||||||384
1761051710000|2025-10-21 13:01:50|860.6|860.4|860.8|860.7|860.8|860.7|860.6|860.4|2903
1761051720000|2025-10-21 13:02:00|||||||||1307
1761051730000|2025-10-21 13:02:10|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.8|1418
1761051740000|2025-10-21 13:02:20|860.8|860.7|860.7|860.6|860.8|860.7|860.7|860.6|1575
1761051750000|2025-10-21 13:02:30|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|161
1761051770000|2025-10-21 13:02:50|860.8||860.9||860.9||860.8||0
1761051780000|2025-10-21 13:03:00|||||||||987
1761051790000|2025-10-21 13:03:10|860.8||860.9||860.9||860.8||1962
1761051800000|2025-10-21 13:03:20|860.8||860.8||860.8||860.8||68
1761051810000|2025-10-21 13:03:30|860.9|860.6|860.6|860.5|860.9|860.6|860.6|860.5|1730
1761051820000|2025-10-21 13:03:40|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|819
1761051840000|2025-10-21 13:04:00|||||||||788
1761051850000|2025-10-21 13:04:10|||||||||247
1761051870000|2025-10-21 13:04:30|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|568
1761051880000|2025-10-21 13:04:40|860.7|860.6|860.6|860.5|860.7|860.6|860.6|860.5|493
1761051890000|2025-10-21 13:04:50|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|687
1761051900000|2025-10-21 13:05:00|||||||||383
1761051910000|2025-10-21 13:05:10|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|1260
1761051920000|2025-10-21 13:05:20|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|3673
1761051930000|2025-10-21 13:05:30|||||||||30
1761051940000|2025-10-21 13:05:40|860.4|860.3|860.3|860.2|860.4|860.3|860.3|860.2|476
1761051950000|2025-10-21 13:05:50|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|271
1761051960000|2025-10-21 13:06:00|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|7
1761051970000|2025-10-21 13:06:10|860.4||860.4||860.4||860.4||1
1761051980000|2025-10-21 13:06:20|860.3||860.3||860.3||860.3||788
1761051990000|2025-10-21 13:06:30|860.4|860.3|860.4|860.2|860.4|860.3|860.4|860.2|5498
1761052000000|2025-10-21 13:06:40||860.3||860.2||860.3||860.2|370
1761052010000|2025-10-21 13:06:50|||||||||278
1761052020000|2025-10-21 13:07:00|||||||||400
1761052040000|2025-10-21 13:07:20|860.3||860.3||860.3||860.3||482
1761052060000|2025-10-21 13:07:40|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|2631
1761052070000|2025-10-21 13:07:50|860.1|860|860.1|860|860.1|860|860.1|860|1572
1761052080000|2025-10-21 13:08:00|||||||||68
1761052090000|2025-10-21 13:08:10|||||||||6
1761052100000|2025-10-21 13:08:20|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|3111
1761052110000|2025-10-21 13:08:30||860||860.1||860.1||860|3
1761052140000|2025-10-21 13:09:00||860||860||860.1||860|68
1761052170000|2025-10-21 13:09:30|860.3|860.1|860.4|860.3|860.4|860.3|860.3|860|2518
1761052180000|2025-10-21 13:09:40|||||||||975
1761052200000|2025-10-21 13:10:00|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|951
1761052210000|2025-10-21 13:10:10|||||||||979
1761052220000|2025-10-21 13:10:20|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|469
1761052230000|2025-10-21 13:10:30|860.5||860.6||860.6||860.5||0
1761052240000|2025-10-21 13:10:40|860.5||860.5||860.5||860.5||68
1761052250000|2025-10-21 13:10:50|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|460
1761052260000|2025-10-21 13:11:00|860.7||860.6||860.7||860.6||144
1761052270000|2025-10-21 13:11:10|860.7||860.6||860.7||860.6||147
1761052280000|2025-10-21 13:11:20|||||||||215
1761052310000|2025-10-21 13:11:50|||||||||1441
1761052330000|2025-10-21 13:12:10|||||||||175
1761052350000|2025-10-21 13:12:30|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|3054
1761052390000|2025-10-21 13:13:10|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|2347
1761052400000|2025-10-21 13:13:20|||||||||68
1761052440000|2025-10-21 13:14:00|||||||||293
1761052450000|2025-10-21 13:14:10|||||||||764
1761052470000|2025-10-21 13:14:30|||||||||777
1761052490000|2025-10-21 13:14:50|||||||||115
1761052500000|2025-10-21 13:15:00|860.6|860.4|860.5|860.4|860.6|860.4|860.5|860.4|557
1761052510000|2025-10-21 13:15:10|||||||||1000
1761052520000|2025-10-21 13:15:20||860.3||860.3||860.3||860.3|887
1761052530000|2025-10-21 13:15:30|860.4|860.2|860.3|860.2|860.4|860.2|860.3|860.2|1661
1761052540000|2025-10-21 13:15:40|||||||||444
1761052550000|2025-10-21 13:15:50|||||||||715
1761052570000|2025-10-21 13:16:10||860.1||860.1||860.1||860.1|1740
1761052580000|2025-10-21 13:16:20||860.2||860.2||860.2||860.2|3584
1761052590000|2025-10-21 13:16:30|860.4||860.3||860.4||860.3||1255
1761052600000|2025-10-21 13:16:40|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|250
1761052630000|2025-10-21 13:17:10|||||||||802
1761052640000|2025-10-21 13:17:20|||||||||1809
1761052650000|2025-10-21 13:17:30|||||||||500
1761052660000|2025-10-21 13:17:40|||||||||1007
1761052670000|2025-10-21 13:17:50|||||||||168
1761052690000|2025-10-21 13:18:10|860.3|860.2|860.3|860.1|860.4|860.2|860.3|860.1|3206
1761052700000|2025-10-21 13:18:20|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.2|2369
1761052730000|2025-10-21 13:18:50|||||||||571
1761052750000|2025-10-21 13:19:10|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|2580
1761052760000|2025-10-21 13:19:20|860.2|860.1|860.1|860|860.2|860.1|860.1|860|1577
1761052770000|2025-10-21 13:19:30||859.9||859.9||859.9||859.9|147
1761052810000|2025-10-21 13:20:10|860||860||860||860||1
1761052830000|2025-10-21 13:20:30|||||||||20
1761052840000|2025-10-21 13:20:40|||||||||926
1761052850000|2025-10-21 13:20:50|||||||||778
1761052860000|2025-10-21 13:21:00|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|68
1761052870000|2025-10-21 13:21:10|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|1181
1761052880000|2025-10-21 13:21:20|859.9||859.9||859.9||859.8||1041
1761052900000|2025-10-21 13:21:40||859.8||859.8||859.8||859.8|272
1761052910000|2025-10-21 13:21:50|||||||||392
1761052920000|2025-10-21 13:22:00|||||||||814
1761052930000|2025-10-21 13:22:10||859.7||859.7||859.8||859.7|857
1761052940000|2025-10-21 13:22:20||859.8||859.8||859.8||859.7|3890
1761052950000|2025-10-21 13:22:30|||||||||250
1761052960000|2025-10-21 13:22:40|||||||||943
1761052980000|2025-10-21 13:23:00|860|859.9|860|859.9|860|859.9|860|859.9|4070
1761052990000|2025-10-21 13:23:10|||||||||350
1761053000000|2025-10-21 13:23:20|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|11495
1761053010000|2025-10-21 13:23:30|||||||||2019
1761053020000|2025-10-21 13:23:40|859.7|859.6|859.8|859.6|859.8|859.6|859.7|859.6|1462
1761053030000|2025-10-21 13:23:50|859.7||859.8||859.8||859.7||252
1761053040000|2025-10-21 13:24:00|859.9|859.7|859.9|859.7|859.9|859.7|859.8|859.7|644
1761053060000|2025-10-21 13:24:20|859.8|859.6|859.7|859.6|859.8|859.6|859.7|859.6|525
1761053070000|2025-10-21 13:24:30|||||||||150
1761053080000|2025-10-21 13:24:40|||||||||250
1761053110000|2025-10-21 13:25:10|||||||||68
1761053130000|2025-10-21 13:25:30|||||||||1322
1761053140000|2025-10-21 13:25:40|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|568
1761053180000|2025-10-21 13:26:20|||||||||215
1761053190000|2025-10-21 13:26:30|||||||||24
1761053200000|2025-10-21 13:26:40|||||||||832
1761053210000|2025-10-21 13:26:50|||||||||1200
1761053220000|2025-10-21 13:27:00|||||||||397
1761053230000|2025-10-21 13:27:10|859.5|859.4|859.5|859.4|859.5|859.4|859.5|859.4|89
1761053240000|2025-10-21 13:27:20|859.3|859.2|859.3|859.2|859.3|859.2|859.3|859.2|347
1761053250000|2025-10-21 13:27:30||859.1||859.1||859.1||859.1|527
1761053260000|2025-10-21 13:27:40||859.2||859.1||859.2||859.1|195
1761053270000|2025-10-21 13:27:50||859.2||859.2||859.2||859.2|292
1761053280000|2025-10-21 13:28:00|859.1|859|858.9|858.8|859.1|859|858.9|858.8|1597
1761053290000|2025-10-21 13:28:10|859|858.9|858.9|858.8|859|858.9|858.9|858.8|863
1761053300000|2025-10-21 13:28:20|859|858.9|859|858.9|859|858.9|858.9|858.8|1584
1761053310000|2025-10-21 13:28:30||858.8||858.8||858.9||858.8|240
1761053320000|2025-10-21 13:28:40|||||||||14
1761053330000|2025-10-21 13:28:50|||||||||7
1761053340000|2025-10-21 13:29:00|||||||||893
1761053350000|2025-10-21 13:29:10|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|192
1761053360000|2025-10-21 13:29:20|858.7|858.7|858.5|858.4|858.7|858.7|858.5|858.4|3603
1761053380000|2025-10-21 13:29:40|858.6|858.5|858.7|858.5|858.7|858.6|858.6|858.5|7440
1761053390000|2025-10-21 13:29:50|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|3193
1761053400000|2025-10-21 13:30:00|858.7|858.5|858.8|858.6|858.9|858.7|858.7|858.5|823
1761053410000|2025-10-21 13:30:10|858.9|858.7|859|858.8|859|858.9|858.9|858.7|1301
1761053420000|2025-10-21 13:30:20||858.9||858.8||858.9||858.8|743
1761053430000|2025-10-21 13:30:30|858.9|858.9|858.9|858.8|858.9|858.9|858.9|858.8|0
1761053440000|2025-10-21 13:30:40|858.8|858.7|858.8|858.6|858.8|858.7|858.7|858.6|2026
1761053450000|2025-10-21 13:30:50|858.7||858.7||858.8||858.7||0
1761053460000|2025-10-21 13:31:00|858.8|858.5|858.6|858.5|858.8|858.5|858.6|858.5|370
1761053470000|2025-10-21 13:31:10|858.8|858.6|858.8|858.6|858.8|858.6|858.7|858.6|1770
1761053480000|2025-10-21 13:31:20||858.5||858.6||858.7||858.5|0
1761053490000|2025-10-21 13:31:30|858.9|858.7|859|858.9|859|858.9|858.9|858.7|1034
1761053500000|2025-10-21 13:31:40|858.9|858.8|858.9|858.8|859|858.9|858.9|858.7|661
1761053510000|2025-10-21 13:31:50|||||||||644
1761053520000|2025-10-21 13:32:00|859|858.9|859.3|859.1|859.3|859.2|859|858.9|2741
1761053530000|2025-10-21 13:32:10|859.2|859|859.2|859|859.2|859|859.2|859|18
1761053540000|2025-10-21 13:32:20|859.1||859.2||859.2||859.1||918
1761053550000|2025-10-21 13:32:30|859.1||859.2||859.2||859.1||266
1761053560000|2025-10-21 13:32:40|859.1|858.9|859.1|858.9|859.1|859|859.1|858.9|68
1761053570000|2025-10-21 13:32:50|858.8|858.7|859|858.9|859|858.9|858.8|858.7|2324
1761053580000|2025-10-21 13:33:00|858.9|858.8|858.9|858.8|859.1|858.9|858.9|858.8|1834
1761053590000|2025-10-21 13:33:10|858.8|858.7|858.7|858.6|858.8|858.7|858.7|858.6|2529
1761053600000|2025-10-21 13:33:20|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|2680
1761053610000|2025-10-21 13:33:30|858.9||858.9||858.9||858.9||300
1761053620000|2025-10-21 13:33:40|858.8|858.6|858.8|858.7|858.8|858.7|858.8|858.6|0
1761053630000|2025-10-21 13:33:50|859|858.6|859.1|859|859.1|859|859|858.6|1732
1761053640000|2025-10-21 13:34:00|859|858.8|859|858.9|859|858.9|859|858.8|1177
1761053650000|2025-10-21 13:34:10||858.8||858.8||858.8||858.8|635
1761053660000|2025-10-21 13:34:20|858.9|858.7|858.9|858.7|858.9|858.7|858.8|858.6|5118
1761053670000|2025-10-21 13:34:30|||||||||485
1761053680000|2025-10-21 13:34:40|859|858.8|859.1|859|859.1|859|859|858.8|407
1761053690000|2025-10-21 13:34:50|859|858.9|859|858.9|859|858.9|859|858.9|181
1761053700000|2025-10-21 13:35:00|858.9|858.7|858.7|858.5|858.9|858.7|858.7|858.5|2932
1761053710000|2025-10-21 13:35:10|858.6|858.4|858.5|858.3|858.7|858.4|858.5|858.3|255
1761053720000|2025-10-21 13:35:20|858.6|858.4|858.5|858.3|858.6|858.5|858.5|858.3|2323
1761053730000|2025-10-21 13:35:30|858.4||858.4||858.5||858.4||946
1761053740000|2025-10-21 13:35:40|858.6|858.4|858.6|858.4|858.6|858.4|858.5|858.4|2121
1761053750000|2025-10-21 13:35:50||858.5||858.4||858.5||858.4|0
1761053760000|2025-10-21 13:36:00|858.5|858.3|858.5|858.3|858.5|858.4|858.5|858.3|1487
1761053770000|2025-10-21 13:36:10||858.4||858.4||858.4||858.4|833
1761053780000|2025-10-21 13:36:20|858.4|858.3|858.4|858.2|858.4|858.3|858.4|858.2|1306
1761053790000|2025-10-21 13:36:30|858.5|858.3|858.4|858.2|858.5|858.3|858.4|858.2|428
1761053800000|2025-10-21 13:36:40|858.3|858.3|858.4|858.3|858.4|858.3|858.3|858.3|686
1761053810000|2025-10-21 13:36:50|858.5|858.4|858.4|858.3|858.5|858.4|858.4|858.3|522
1761053820000|2025-10-21 13:37:00||858.2||858.3||858.3||858.2|656
1761053830000|2025-10-21 13:37:10|858.5|858.4|858.4|858.3|858.5|858.4|858.4|858.3|971
1761053840000|2025-10-21 13:37:20|858.5||858.5||858.5||858.5||772
1761053850000|2025-10-21 13:37:30|858.4|858.4|858.5|858.3|858.5|858.4|858.4|858.3|75
1761053860000|2025-10-21 13:37:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|238
1761053870000|2025-10-21 13:37:50|858.5|858.5|858.6|858.5|858.6|858.5|858.5|858.5|776
1761053880000|2025-10-21 13:38:00||858.4||858.5||858.5||858.4|0
1761053890000|2025-10-21 13:38:10|858.7||858.7||858.7||858.7||938
1761053900000|2025-10-21 13:38:20|858.8|858.6|858.7|858.6|858.9|858.8|858.7|858.6|1754
1761053910000|2025-10-21 13:38:30||858.5||858.5||858.5||858.5|381
1761053920000|2025-10-21 13:38:40|858.6||858.7||858.7||858.6||748
1761053930000|2025-10-21 13:38:50||858.6||858.5||858.6||858.5|2139
1761053940000|2025-10-21 13:39:00|||||||||931
1761053950000|2025-10-21 13:39:10|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|1405
1761053960000|2025-10-21 13:39:20|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|1374
1761053970000|2025-10-21 13:39:30|858.8|858.6|858.7|858.6|858.8|858.6|858.7|858.6|2286
1761053980000|2025-10-21 13:39:40|858.8|858.7|859|858.8|859|858.8|858.8|858.7|611
1761053990000|2025-10-21 13:39:50|858.9|858.7|858.8|858.7|859|858.7|858.8|858.7|873
1761054000000|2025-10-21 13:40:00|858.9|858.8|858.9|858.8|858.9|858.8|858.9|858.8|936
1761054010000|2025-10-21 13:40:10|858.8|858.7|858.9|858.8|858.9|858.8|858.8|858.7|301
1761054020000|2025-10-21 13:40:20|858.8|858.7|858.9|858.7|858.9|858.8|858.8|858.7|764
1761054030000|2025-10-21 13:40:30|||||||||7
1761054040000|2025-10-21 13:40:40|858.6|858.4|858.6|858.4|858.6|858.5|858.4|858.3|1961
1761054050000|2025-10-21 13:40:50|858.5|858.3|858.5|858.4|858.5|858.4|858.5|858.3|839
1761054060000|2025-10-21 13:41:00|858.7|858.6|858.7|858.5|858.7|858.6|858.6|858.5|1802
1761054070000|2025-10-21 13:41:10|858.6|858.6|858.5|858.3|858.6|858.6|858.5|858.3|565
1761054080000|2025-10-21 13:41:20|||||||||70
1761054090000|2025-10-21 13:41:30|858.6||858.5||858.6||858.5||326
1761054100000|2025-10-21 13:41:40|858.6|858.4|858.5|858.4|858.6|858.4|858.5|858.3|808
1761054110000|2025-10-21 13:41:50||858.3||858.3||858.4||858.3|0
1761054120000|2025-10-21 13:42:00|858.7|858.4|858.7|858.5|858.8|858.6|858.7|858.4|845
1761054130000|2025-10-21 13:42:10|||||||||628
1761054140000|2025-10-21 13:42:20|858.8|858.6|858.7|858.5|858.8|858.6|858.6|858.5|466
1761054150000|2025-10-21 13:42:30|858.5|858.3|858.6|858.4|858.6|858.4|858.5|858.3|1165
1761054160000|2025-10-21 13:42:40|||||||||215
1761054170000|2025-10-21 13:42:50|858.5|858.3|858.5|858.3|858.5|858.4|858.5|858.3|466
1761054180000|2025-10-21 13:43:00||858.4||858.3||858.4||858.3|0
1761054190000|2025-10-21 13:43:10|858.4|858.2|858.3|858.2|858.4|858.3|858.3|858.2|897
1761054200000|2025-10-21 13:43:20|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|18745
1761054210000|2025-10-21 13:43:30|858.3||858.3||858.3||858.2||810
1761054220000|2025-10-21 13:43:40|||||||||19
1761054230000|2025-10-21 13:43:50|858.2|857.9|858.1|858|858.2|858|858|857.9|4576
1761054240000|2025-10-21 13:44:00|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|1246
1761054250000|2025-10-21 13:44:10|||||||||394
1761054260000|2025-10-21 13:44:20|||||||||1547
1761054270000|2025-10-21 13:44:30|||||||||3370
1761054280000|2025-10-21 13:44:40|||||||||1799
1761054290000|2025-10-21 13:44:50|858.3||858.3||858.3||858.3||0
1761054300000|2025-10-21 13:45:00|858.2||858.3||858.3||858.2||302
1761054310000|2025-10-21 13:45:10|858.2||858.2||858.2||858.2||158
1761054320000|2025-10-21 13:45:20|858.1|857.9|858.3|858.1|858.3|858.1|858.1|857.9|1960
1761054330000|2025-10-21 13:45:30|858.2||858.3||858.3||858.2||0
1761054340000|2025-10-21 13:45:40|858.2|858.2|858.3|858.2|858.3|858.2|858.2|858.1|953
1761054350000|2025-10-21 13:45:50|||||||||515
1761054360000|2025-10-21 13:46:00|858.2|858.1|858.1|858|858.2|858.1|858.1|858|2386
1761054370000|2025-10-21 13:46:10|857.9|857.8|857.9|857.7|857.9|857.8|857.9|857.7|3145
1761054380000|2025-10-21 13:46:20|||||||||668
1761054390000|2025-10-21 13:46:30|858|857.8|858|857.8|858|857.8|858|857.8|684
1761054400000|2025-10-21 13:46:40|857.9||857.9||857.9||857.9||0
1761054410000|2025-10-21 13:46:50|||||||||68
1761054420000|2025-10-21 13:47:00|858|857.9|858.2|858.1|858.2|858.1|858|857.9|4515
1761054430000|2025-10-21 13:47:10|858.3|858|858.3|858.1|858.3|858.1|858.2|858|0
1761054440000|2025-10-21 13:47:20|858.2|858|858.2|858.1|858.3|858.2|858.2|858|1118
1761054450000|2025-10-21 13:47:30|||||||||2270
1761054460000|2025-10-21 13:47:40|858.3|858|858.1|858|858.3|858|858.1|858|365
1761054470000|2025-10-21 13:47:50||857.9||857.9||857.9||857.9|275
1761054490000|2025-10-21 13:48:10||858||858||858||857.9|492
1761054500000|2025-10-21 13:48:20||857.9||857.9||858||857.9|112
1761054510000|2025-10-21 13:48:30|858|858|858|857.9|858.1|858|858|857.9|687
1761054530000|2025-10-21 13:48:50|||||||||5389
1761054540000|2025-10-21 13:49:00|857.9|857.8|857.8|857.7|857.9|857.8|857.8|857.7|1611
1761054550000|2025-10-21 13:49:10|857.9|857.8|857.9|857.8|857.9|857.8|857.9|857.8|608
1761054560000|2025-10-21 13:49:20|858|857.9|858|857.9|858|857.9|858|857.9|1382
1761054570000|2025-10-21 13:49:30||857.8||857.9||857.9||857.8|1532
1761054580000|2025-10-21 13:49:40|858.1|858|858.1|858|858.1|858|858.1|858|863
1761054590000|2025-10-21 13:49:50|858|857.9|858.2|858|858.2|858.1|858|857.9|2413
1761054600000|2025-10-21 13:50:00||858.1||858.1||858.1||858.1|297
1761054610000|2025-10-21 13:50:10|858.3|858|858.4|858.3|858.4|858.3|858.3|858|1459
1761054620000|2025-10-21 13:50:20|||||||||345
1761054630000|2025-10-21 13:50:30|858.5|858.4|858.4|858.3|858.5|858.4|858.4|858.3|25923
1761054640000|2025-10-21 13:50:40|858.5|858.5|858.8|858.7|858.8|858.7|858.5|858.5|2220
1761054650000|2025-10-21 13:50:50|858.9|858.8|858.9|858.7|858.9|858.8|858.7|858.6|2347
1761054660000|2025-10-21 13:51:00|859|858.8|859.2|859|859.2|859|859|858.8|2240
1761054670000|2025-10-21 13:51:10|859.1|858.9|859.1|859|859.2|859|859.1|858.9|2250
1761054680000|2025-10-21 13:51:20|859.2|859.1|859.3|859.1|859.3|859.1|859.1|859.1|2428
1761054690000|2025-10-21 13:51:30|859.2||859.3||859.3||859.2||1516
1761054700000|2025-10-21 13:51:40||859.2||859.2||859.2||859.2|0
1761054710000|2025-10-21 13:51:50|859.2|859.1|859.3|859.1|859.3|859.1|859.2|859.1|1109
1761054720000|2025-10-21 13:52:00|859.2|859|859.2|859|859.3|859|859.1|859|2573
1761054730000|2025-10-21 13:52:10|859.1|859.1|859.2|859|859.2|859.1|859.1|859|420
1761054740000|2025-10-21 13:52:20||859.1||859.1||859.1||859.1|3262
1761054750000|2025-10-21 13:52:30|859|858.9|858.9|858.7|859|858.9|858.9|858.7|1487
1761054760000|2025-10-21 13:52:40||858.8||858.7||858.8||858.7|321
1761054770000|2025-10-21 13:52:50|858.8|858.8|858.9|858.7|858.9|858.8|858.8|858.7|1537
1761054780000|2025-10-21 13:53:00|859|858.8|858.9|858.7|859|858.8|858.9|858.7|0
1761054790000|2025-10-21 13:53:10|858.8|858.8|859.2|859|859.3|859.1|858.8|858.7|3753
1761054800000|2025-10-21 13:53:20|859.3|859.1|859.1|859|859.3|859.1|859.1|859|3010
1761054810000|2025-10-21 13:53:30|859.2|859.1|859.2|859|859.2|859.1|859.1|859|899
1761054820000|2025-10-21 13:53:40|859.1|859.1|859.2|859|859.2|859.1|859.1|859|1855
1761054830000|2025-10-21 13:53:50|859.1|859.1|859.2|859.1|859.2|859.1|859.1|859.1|0
1761054840000|2025-10-21 13:54:00|859.3|859|859.2|859.1|859.3|859.2|859.2|859|3437
1761054850000|2025-10-21 13:54:10|859.1|859|859.2|859|859.2|859|859.1|859|742
1761054860000|2025-10-21 13:54:20|859.1||859.1||859.2||859.1||1722
1761054870000|2025-10-21 13:54:30|859.2||859.2||859.2||859.1||422
1761054880000|2025-10-21 13:54:40||859.1||859.1||859.1||859.1|1416
1761054890000|2025-10-21 13:54:50|859.1|859|859.2|859|859.2|859|859.1|859|1161
1761054900000|2025-10-21 13:55:00|859.1||859.2||859.2||859.1||68
1761054910000|2025-10-21 13:55:10|859.1||859.2||859.2||859.1||467
1761054920000|2025-10-21 13:55:20|859.1|859.1|859.2|859|859.2|859.1|859.1|859|16106
1761054930000|2025-10-21 13:55:30|859.1||859.2||859.2||859.1||68
1761054940000|2025-10-21 13:55:40|859.1||859.1||859.1||859.1||27
1761054950000|2025-10-21 13:55:50|||||||||366
1761054960000|2025-10-21 13:56:00|||||||||254
1761054970000|2025-10-21 13:56:10|||||||||273
1761054980000|2025-10-21 13:56:20|||||||||68
1761054990000|2025-10-21 13:56:30|||||||||1000
1761055000000|2025-10-21 13:56:40|||||||||856
1761055010000|2025-10-21 13:56:50|859|858.9|858.9|858.8|859|858.9|858.9|858.8|1799
1761055030000|2025-10-21 13:57:10|858.8|858.7|858.9|858.7|858.9|858.8|858.8|858.7|1588
1761055050000|2025-10-21 13:57:30|858.8||858.8||858.8||858.8||669
1761055060000|2025-10-21 13:57:40||858.6||858.6||858.6||858.6|500
1761055070000|2025-10-21 13:57:50|||||||||68
1761055080000|2025-10-21 13:58:00||858.7||858.7||858.7||858.7|220
1761055090000|2025-10-21 13:58:10|||||||||1492
1761055100000|2025-10-21 13:58:20|||||||||662
1761055110000|2025-10-21 13:58:30||858.6||858.6||858.6||858.6|23
1761055120000|2025-10-21 13:58:40||858.7||858.6||858.7||858.6|1501
1761055130000|2025-10-21 13:58:50||858.7||858.6||858.7||858.6|8
1761055140000|2025-10-21 13:59:00||858.7||858.6||858.7||858.6|283
1761055150000|2025-10-21 13:59:10|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|806
1761055160000|2025-10-21 13:59:20||858.6||858.5||858.6||858.5|360
1761055170000|2025-10-21 13:59:30|858.6||858.6||858.7||858.6||147
1761055180000|2025-10-21 13:59:40|||||||||376
1761055190000|2025-10-21 13:59:50|858.7|858.6|858.8|858.7|858.9|858.8|858.7|858.6|2763
1761055200000|2025-10-21 14:00:00|858.9|858.8|858.9|858.7|858.9|858.8|858.9|858.7|1461
1761055210000|2025-10-21 14:00:10|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|1521
1761055220000|2025-10-21 14:00:20|858.6|858.6|858.8|858.6|858.8|858.6|858.6|858.6|3523
1761055230000|2025-10-21 14:00:30|858.7|858.5|858.7|858.5|858.8|858.6|858.7|858.5|2294
1761055240000|2025-10-21 14:00:40|858.6|858.6|858.8|858.6|858.8|858.6|858.6|858.6|2279
1761055250000|2025-10-21 14:00:50|858.7|858.5|858.8|858.6|858.8|858.6|858.6|858.5|3222
1761055260000|2025-10-21 14:01:00|||||||||3092
1761055270000|2025-10-21 14:01:10|858.7||858.7||858.7||858.7||1747
1761055280000|2025-10-21 14:01:20|858.9|858.7|858.9|858.6|858.9|858.7|858.9|858.6|1199
1761055290000|2025-10-21 14:01:30|858.8|858.7|858.7|858.5|858.9|858.7|858.7|858.5|2118
1761055300000|2025-10-21 14:01:40|858.6||858.7||858.7||858.6||68
1761055310000|2025-10-21 14:01:50|858.6||858.7||858.7||858.6||1475
1761055320000|2025-10-21 14:02:00|||||||||769
1761055330000|2025-10-21 14:02:10|858.6||858.8||858.8||858.6||0
1761055340000|2025-10-21 14:02:20|858.7||858.7||858.7||858.6||3709
1761055350000|2025-10-21 14:02:30|858.6|858.3|858.5|858.3|858.6|858.4|858.5|858.3|902
1761055360000|2025-10-21 14:02:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.3|148
1761055370000|2025-10-21 14:02:50|858.5|858.3|858.6|858.4|858.6|858.4|858.5|858.3|147
1761055380000|2025-10-21 14:03:00|858.5|858.3|858.4|858.3|858.5|858.3|858.4|858.3|157
1761055390000|2025-10-21 14:03:10||858.2||858.2||858.2||858.2|24
1761055400000|2025-10-21 14:03:20||858.3||858.3||858.3||858.2|147
1761055410000|2025-10-21 14:03:30||858.2||858.2||858.2||858.2|1519
1761055420000|2025-10-21 14:03:40||858.3||858.3||858.3||858.2|1900
1761055430000|2025-10-21 14:03:50|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|233
1761055440000|2025-10-21 14:04:00|858.6||858.6||858.6||858.6||1270
1761055460000|2025-10-21 14:04:20|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.5|468
1761055470000|2025-10-21 14:04:30|||||||||217
1761055480000|2025-10-21 14:04:40|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|1266
1761055490000|2025-10-21 14:04:50|858.7|858.6|858.8|858.6|858.8|858.6|858.7|858.6|4204
1761055500000|2025-10-21 14:05:00|||||||||310
1761055510000|2025-10-21 14:05:10||858.7||858.7||858.7||858.7|0
1761055520000|2025-10-21 14:05:20|||||||||1332
1761055530000|2025-10-21 14:05:30|858.7|858.6|858.7|858.5|858.7|858.6|858.7|858.5|853
1761055540000|2025-10-21 14:05:40|||||||||277
1761055550000|2025-10-21 14:05:50|858.6|858.4|858.5|858.3|858.6|858.4|858.5|858.3|264
1761055560000|2025-10-21 14:06:00|858.4||858.4||858.4||858.4||173
1761055570000|2025-10-21 14:06:10|||||||||46
1761055580000|2025-10-21 14:06:20|||||||||504
1761055590000|2025-10-21 14:06:30|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.3|1527
1761055620000|2025-10-21 14:07:00||858.3||858.3||858.3||858.3|1181
1761055630000|2025-10-21 14:07:10|||||||||110
1761055640000|2025-10-21 14:07:20|858.7|858.6|858.8|858.6|858.9|858.7|858.7|858.6|1182
1761055650000|2025-10-21 14:07:30|858.7|858.5|858.8|858.6|858.8|858.6|858.7|858.5|1139
1761055660000|2025-10-21 14:07:40|858.9|858.7|858.9|858.7|858.9|858.7|858.8|858.6|1243
1761055670000|2025-10-21 14:07:50|859|858.9|859|858.9|859|858.9|859|858.9|134
1761055680000|2025-10-21 14:08:00|859.1|859|859.1|859|859.1|859|859.1|859|1000
1761055700000|2025-10-21 14:08:20|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|2032
1761055710000|2025-10-21 14:08:30|||||||||68
1761055740000|2025-10-21 14:09:00|859.2|859|859.2|859|859.2|859|859.1|859|1171
1761055750000|2025-10-21 14:09:10|859.1||859.2||859.2||859.1||147
1761055760000|2025-10-21 14:09:20|||||||||68
1761055770000|2025-10-21 14:09:30||859.1||859.1||859.1||859.1|0
1761055780000|2025-10-21 14:09:40|||||||||10
1761055790000|2025-10-21 14:09:50||859||859||859.1||859|937
1761055800000|2025-10-21 14:10:00||859.1||859||859.1||859|4970
1761055810000|2025-10-21 14:10:10|859.3|859.1|859.2|859|859.3|859.2|859.2|859|2135
1761055820000|2025-10-21 14:10:20|||||||||60
1761055830000|2025-10-21 14:10:30|859.1|858.9|859.1|859|859.1|859|859.1|858.9|1732
1761055840000|2025-10-21 14:10:40||858.9||859||859||858.9|385
1761055850000|2025-10-21 14:10:50|859.2|859.1|859.2|859.1|859.2|859.1|859.2|859.1|479
1761055860000|2025-10-21 14:11:00|859.3|859|859.2|859|859.3|859.1|859.1|859|2147
1761055870000|2025-10-21 14:11:10|859.1||859.2||859.2||859.1||1058
1761055880000|2025-10-21 14:11:20|859.1||859.2||859.2||859.1||68
1761055890000|2025-10-21 14:11:30|859.1||859.2||859.2||859.1||1035
1761055900000|2025-10-21 14:11:40|859.1||859.2||859.2||859.1||154
1761055910000|2025-10-21 14:11:50|859.1||859.1||859.1||859.1||147
1761055920000|2025-10-21 14:12:00|859|858.9|858.9|858.8|859|858.9|858.9|858.7|285
1761055930000|2025-10-21 14:12:10|859.1|859|859.1|858.8|859.1|859|859|858.8|1994
1761055940000|2025-10-21 14:12:20|859|858.9|858.9|858.7|859|858.9|858.9|858.7|83
1761055950000|2025-10-21 14:12:30|859||858.9||859||858.9||0
1761055970000|2025-10-21 14:12:50||858.8||858.8||858.8||858.8|100
1761055980000|2025-10-21 14:13:00|858.8|858.7|858.9|858.7|858.9|858.7|858.8|858.7|137
1761055990000|2025-10-21 14:13:10|859|858.8|859.1|858.9|859.1|858.9|859|858.7|1299
1761056000000|2025-10-21 14:13:20|859|858.8|859|858.8|859|858.8|859|858.8|1248
1761056010000|2025-10-21 14:13:30|858.9||858.9||858.9||858.9||0
1761056020000|2025-10-21 14:13:40|858.8|858.7|858.7|858.6|858.8|858.7|858.7|858.6|577
1761056030000|2025-10-21 14:13:50||858.5||858.5||858.5||858.5|1569
1761056040000|2025-10-21 14:14:00|858.6||858.6||858.6||858.6||747
1761056050000|2025-10-21 14:14:10|858.3|858.2|858.3|858.1|858.4|858.2|858.3|858.1|3499
1761056060000|2025-10-21 14:14:20|858.4|858.2|857.9|857.8|858.4|858.2|857.9|857.8|3259
1761056070000|2025-10-21 14:14:30|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|1886
1761056080000|2025-10-21 14:14:40|858||858.1||858.1||858||362
1761056090000|2025-10-21 14:14:50|858||858.1||858.1||858||50
1761056100000|2025-10-21 14:15:00||858||858||858||858|497
1761056110000|2025-10-21 14:15:10|858|857.8|857.9|857.8|858|857.9|857.9|857.8|4475
1761056120000|2025-10-21 14:15:20||857.7||857.8||857.8||857.7|0
1761056130000|2025-10-21 14:15:30|858.1|857.7|858.1|857.9|858.1|858|858.1|857.7|1407
1761056140000|2025-10-21 14:15:40|858.2|858|858.2|858|858.2|858|858.1|858|680
1761056150000|2025-10-21 14:15:50|858.1||858.1||858.1||858.1||0
1761056160000|2025-10-21 14:16:00|858.2|857.9|858.1|857.9|858.2|858|858.1|857.9|402
1761056180000|2025-10-21 14:16:20||858||857.9||858||857.9|889
1761056190000|2025-10-21 14:16:30|858|858|858|857.9|858|858|858|857.9|529
1761056200000|2025-10-21 14:16:40|||||||||100
1761056210000|2025-10-21 14:16:50|858.1||858.1||858.1||858.1||629
1761056220000|2025-10-21 14:17:00||858||857.9||858||857.9|919
1761056240000|2025-10-21 14:17:20|858|857.6|857.8|857.6|858|857.6|857.8|857.6|14
1761056250000|2025-10-21 14:17:30|857.7||857.7||857.7||857.7||0
1761056260000|2025-10-21 14:17:40|857.6|857.5|857.6|857.5|857.7|857.5|857.6|857.5|72
1761056270000|2025-10-21 14:17:50|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|0
1761056280000|2025-10-21 14:18:00|||||||||712
1761056290000|2025-10-21 14:18:10|857.5|857.4|857.5|857.4|857.6|857.5|857.5|857.4|4008
1761056300000|2025-10-21 14:18:20|857.6|857.5|857.8|857.6|857.8|857.6|857.6|857.5|1199
1761056310000|2025-10-21 14:18:30|857.9|857.7|857.7|857.5|857.9|857.7|857.7|857.5|529
1761056320000|2025-10-21 14:18:40|857.9|857.6|857.9|857.7|857.9|857.7|857.9|857.6|3377
1761056330000|2025-10-21 14:18:50|858|857.8|857.9|857.7|858|857.8|857.9|857.7|1005
1761056340000|2025-10-21 14:19:00|857.8|857.6|857.7|857.5|857.8|857.6|857.6|857.4|367
1761056350000|2025-10-21 14:19:10|857.5|857.4|857.5|857.3|857.5|857.4|857.5|857.3|697
1761056360000|2025-10-21 14:19:20|857.4|857.2|857.4|857.2|857.4|857.2|857.3|857.1|13
1761056370000|2025-10-21 14:19:30|857.5|857.3|857.5|857.4|857.5|857.4|857.5|857.3|2816
1761056380000|2025-10-21 14:19:40||857.3||857.3||857.4||857.3|0
1761056390000|2025-10-21 14:19:50|857.3|857.2|857.4|857.2|857.4|857.2|857.3|857.1|1109
1761056400000|2025-10-21 14:20:00|857.2|857|857.2|857.1|857.2|857.1|857.2|857|2872
1761056410000|2025-10-21 14:20:10|||||||||147
1761056420000|2025-10-21 14:20:20|||||||||80
1761056430000|2025-10-21 14:20:30||857||857||857||857|1959
1761056440000|2025-10-21 14:20:40|856.9|856.8|857|856.9|857|856.9|856.9|856.8|11203
1761056450000|2025-10-21 14:20:50|857.1||857.1||857.1||857.1||4076
1761056460000|2025-10-21 14:21:00||857||857||857||857|147
1761056470000|2025-10-21 14:21:10|857.2||857.2||857.2||857.2||665
1761056480000|2025-10-21 14:21:20|857.1|857.1|857.2|857.1|857.2|857.1|857.1|857.1|1696
1761056490000|2025-10-21 14:21:30|857.3|857.2|857.3|857.1|857.4|857.2|857.3|857.1|3010
1761056500000|2025-10-21 14:21:40|857.4|857.2|857.4|857.2|857.4|857.3|857.4|857.2|554
1761056510000|2025-10-21 14:21:50|857.6|857.4|857.6|857.5|857.6|857.5|857.6|857.4|1215
1761056520000|2025-10-21 14:22:00|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.5|1739
1761056530000|2025-10-21 14:22:10||857.5||857.5||857.5||857.5|1665
1761056540000|2025-10-21 14:22:20|857.6|857.4|857.5|857.3|857.7|857.4|857.3|857.2|4261
1761056550000|2025-10-21 14:22:30|857.6|857.4|857.7|857.5|857.7|857.5|857.5|857.4|835
1761056560000|2025-10-21 14:22:40|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1135
1761056570000|2025-10-21 14:22:50|857.9|857.7|857.9|857.7|857.9|857.7|857.8|857.7|0
1761056580000|2025-10-21 14:23:00||857.8||857.8||857.8||857.7|642
1761056590000|2025-10-21 14:23:10|857.8|857.7|857.8|857.6|857.9|857.7|857.7|857.5|738
1761056600000|2025-10-21 14:23:20|857.7|857.5|857.6|857.4|857.8|857.5|857.6|857.4|1513
1761056610000|2025-10-21 14:23:30|857.5|857.3|857.5|857.2|857.5|857.3|857.5|857.2|1225
1761056620000|2025-10-21 14:23:40|857.4|857.3|857.4|857.3|857.4|857.3|857.4|857.3|0
1761056630000|2025-10-21 14:23:50|||||||||700
1761056650000|2025-10-21 14:24:10|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|1064
1761056660000|2025-10-21 14:24:20|857.4|857.3|857.5|857.3|857.5|857.3|857.4|857.3|1698
1761056670000|2025-10-21 14:24:30|||||||||68
1761056680000|2025-10-21 14:24:40||857.4||857.4||857.4||857.4|0
1761056690000|2025-10-21 14:24:50|857.4|857.3|857.5|857.3|857.5|857.3|857.4|857.3|2698
1761056700000|2025-10-21 14:25:00|||||||||427
1761056710000|2025-10-21 14:25:10||857.4||857.4||857.4||857.4|463
1761056730000|2025-10-21 14:25:30|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|1292
1761056740000|2025-10-21 14:25:40|||||||||459
1761056750000|2025-10-21 14:25:50|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|689
1761056760000|2025-10-21 14:26:00|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|24
1761056770000|2025-10-21 14:26:10|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|68
1761056780000|2025-10-21 14:26:20|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|502
1761056800000|2025-10-21 14:26:40|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|1374
1761056810000|2025-10-21 14:26:50|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|363
1761056820000|2025-10-21 14:27:00||857.6||857.7||857.7||857.6|68
1761056840000|2025-10-21 14:27:20||857.6||857.6||857.6||857.6|1165
1761056850000|2025-10-21 14:27:30|857.7|857.5|857.6|857.5|857.7|857.5|857.6|857.5|158
1761056860000|2025-10-21 14:27:40|857.7|857.6|857.6|857.5|857.7|857.6|857.6|857.5|1058
1761056870000|2025-10-21 14:27:50|857.7||857.7||857.7||857.7||68
1761056880000|2025-10-21 14:28:00|857.6||857.7||857.7||857.6||399
1761056890000|2025-10-21 14:28:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|161
1761056900000|2025-10-21 14:28:20|857.7|857.5|857.6|857.5|857.7|857.5|857.6|857.5|147
1761056910000|2025-10-21 14:28:30|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|13854
1761056930000|2025-10-21 14:28:50||857.3||857.3||857.4||857.3|1612
1761056940000|2025-10-21 14:29:00|857.7|857.4|857.7|857.6|857.8|857.6|857.7|857.4|2807
1761056950000|2025-10-21 14:29:10||857.5||857.5||857.5||857.5|529
1761056960000|2025-10-21 14:29:20|857.8|857.6|857.7|857.6|857.8|857.6|857.7|857.6|4150
1761056970000|2025-10-21 14:29:30||857.5||857.5||857.5||857.5|0
1761056980000|2025-10-21 14:29:40||857.6||857.6||857.6||857.5|0
1761056990000|2025-10-21 14:29:50||857.5||857.6||857.6||857.5|694
1761057000000|2025-10-21 14:30:00|857.6|857.4|857.7|857.6|857.7|857.6|857.6|857.4|3608
1761057010000|2025-10-21 14:30:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|628
1761057020000|2025-10-21 14:30:20|857.7|857.5|857.7|857.6|857.7|857.6|857.7|857.5|842
1761057030000|2025-10-21 14:30:30|857.8|857.7|857.8|857.6|857.8|857.7|857.8|857.6|2321
1761057040000|2025-10-21 14:30:40|857.7||857.8||857.8||857.7||0
1761057050000|2025-10-21 14:30:50|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|593
1761057070000|2025-10-21 14:31:10||857.8||857.8||857.8||857.8|1000
1761057080000|2025-10-21 14:31:20||857.7||857.8||857.8||857.7|1283
1761057090000|2025-10-21 14:31:30|||||||||554
1761057100000|2025-10-21 14:31:40|858|857.9|858|857.9|858|857.9|858|857.9|554
1761057110000|2025-10-21 14:31:50|858.1|858|858.1|858|858.1|858|858.1|858|3156
1761057120000|2025-10-21 14:32:00|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|4283
1761057130000|2025-10-21 14:32:10|858.3||858.3||858.3||858.3||1071
1761057140000|2025-10-21 14:32:20||858.2||858.2||858.2||858.2|394
1761057150000|2025-10-21 14:32:30|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|455
1761057160000|2025-10-21 14:32:40|858.5|858.4|858.4|858.3|858.5|858.4|858.4|858.3|1011
1761057170000|2025-10-21 14:32:50|858.3|858.1|858.3|858.2|858.3|858.2|858.3|858.1|4112
1761057180000|2025-10-21 14:33:00|858.4|858.3|858.5|858.4|858.5|858.4|858.4|858.3|4784
1761057190000|2025-10-21 14:33:10||858.3||858.3||858.4||858.3|147
1761057200000|2025-10-21 14:33:20|858.4|858.4|858.5|858.4|858.5|858.4|858.4|858.3|260
1761057210000|2025-10-21 14:33:30||858.3||858.3||858.3||858.3|1296
1761057220000|2025-10-21 14:33:40|858.4|858.4|858.4|858.3|858.5|858.4|858.4|858.3|267
1761057240000|2025-10-21 14:34:00|858.3|858.1|858.4|858.2|858.4|858.2|858.3|858.1|701
1761057250000|2025-10-21 14:34:10|858.3||858.3||858.3||858.3||612
1761057260000|2025-10-21 14:34:20||858.1||858.2||858.2||858.1|86
1761057280000|2025-10-21 14:34:40|||||||||197
1761057290000|2025-10-21 14:34:50|858.4|858.3|858.3|858.2|858.4|858.3|858.3|858.2|335
1761057300000|2025-10-21 14:35:00|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|402
1761057310000|2025-10-21 14:35:10|||||||||147
1761057320000|2025-10-21 14:35:20|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|1244
1761057330000|2025-10-21 14:35:30|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|1871
1761057340000|2025-10-21 14:35:40|||||||||292
1761057350000|2025-10-21 14:35:50|||||||||147
1761057360000|2025-10-21 14:36:00|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|3445
1761057370000|2025-10-21 14:36:10|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|868
1761057380000|2025-10-21 14:36:20|||||||||1481
1761057390000|2025-10-21 14:36:30|858.7|858.6|858.8|858.7|858.9|858.8|858.7|858.6|2506
1761057400000|2025-10-21 14:36:40||858.6||858.6||858.6||858.6|762
1761057410000|2025-10-21 14:36:50||858.7||858.7||858.7||858.6|0
1761057440000|2025-10-21 14:37:20|858.7|858.6|858.6|858.5|858.7|858.6|858.6|858.5|1542
1761057450000|2025-10-21 14:37:30|858.7||858.6||858.7||858.6||444
1761057460000|2025-10-21 14:37:40|858.7|858.6|858.7|858.5|858.7|858.6|858.7|858.5|1393
1761057470000|2025-10-21 14:37:50||858.6||858.6||858.6||858.6|0
1761057480000|2025-10-21 14:38:00||858.5||858.6||858.6||858.5|1204
1761057490000|2025-10-21 14:38:10||858.5||858.5||858.6||858.5|201
1761057500000|2025-10-21 14:38:20|858.6||858.6||858.7||858.6||480
1761057510000|2025-10-21 14:38:30|||||||||147
1761057520000|2025-10-21 14:38:40|||||||||68
1761057540000|2025-10-21 14:39:00|||||||||567
1761057550000|2025-10-21 14:39:10|||||||||820
1761057560000|2025-10-21 14:39:20|||||||||397
1761057570000|2025-10-21 14:39:30|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|686
1761057580000|2025-10-21 14:39:40|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|1800
1761057590000|2025-10-21 14:39:50|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|1134
1761057600000|2025-10-21 14:40:00|||||||||1087
1761057610000|2025-10-21 14:40:10||858.5||858.6||858.6||858.5|147
1761057620000|2025-10-21 14:40:20|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|730
1761057630000|2025-10-21 14:40:30|858.9|858.8|858.9|858.8|859|858.9|858.9|858.8|3941
1761057640000|2025-10-21 14:40:40|859|858.9|859|858.9|859|858.9|859|858.9|2465
1761057650000|2025-10-21 14:40:50|||||||||501
1761057660000|2025-10-21 14:41:00|||||||||606
1761057670000|2025-10-21 14:41:10|||||||||1414
1761057680000|2025-10-21 14:41:20|858.9|858.8|858.9|858.8|858.9|858.8|858.9|858.8|1723
1761057690000|2025-10-21 14:41:30|||||||||61
1761057700000|2025-10-21 14:41:40|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|1850
1761057710000|2025-10-21 14:41:50|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|554
1761057720000|2025-10-21 14:42:00|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|1280
1761057730000|2025-10-21 14:42:10|858.5|858.3|858.5|858.4|858.5|858.4|858.4|858.3|1301
1761057740000|2025-10-21 14:42:20|||||||||1561
1761057750000|2025-10-21 14:42:30|858.6|858.5|858.6|858.5|858.6|858.5|858.5|858.4|700
1761057760000|2025-10-21 14:42:40|||||||||3405
1761057770000|2025-10-21 14:42:50||858.4||858.5||858.5||858.4|1800
1761057780000|2025-10-21 14:43:00|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|1286
1761057790000|2025-10-21 14:43:10|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|1617
1761057800000|2025-10-21 14:43:20|858.7|858.6|858.8|858.6|858.8|858.6|858.7|858.6|2363
1761057810000|2025-10-21 14:43:30|858.9|858.7|858.9|858.8|858.9|858.8|858.9|858.7|1962
1761057820000|2025-10-21 14:43:40||858.7||858.7||858.7||858.7|487
1761057830000|2025-10-21 14:43:50||858.8||858.8||858.8||858.8|0
1761057840000|2025-10-21 14:44:00|||||||||1194
1761057850000|2025-10-21 14:44:10|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|529
1761057860000|2025-10-21 14:44:20|||||||||311
1761057870000|2025-10-21 14:44:30|858.9|858.8|858.9|858.8|858.9|858.8|858.9|858.8|453
1761057880000|2025-10-21 14:44:40|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|2612
1761057890000|2025-10-21 14:44:50|858.9|858.8|858.9|858.8|858.9|858.8|858.9|858.8|1881
1761057900000|2025-10-21 14:45:00|||||||||68
1761057910000|2025-10-21 14:45:10|858.8|858.7|858.7|858.6|858.8|858.7|858.7|858.6|611
1761057920000|2025-10-21 14:45:20|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|192
1761057930000|2025-10-21 14:45:30|858.5|858.4|858.6|858.5|858.6|858.5|858.5|858.4|3962
1761057960000|2025-10-21 14:46:00|||||||||1384
1761057970000|2025-10-21 14:46:10|858.8|858.7|858.8|858.6|858.8|858.7|858.8|858.6|1230
1761057980000|2025-10-21 14:46:20|858.7|858.5|858.6|858.5|858.7|858.5|858.6|858.5|329
1761057990000|2025-10-21 14:46:30|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|778
1761058010000|2025-10-21 14:46:50|858.6|858.3|858.4|858.3|858.6|858.3|858.4|858.3|1297
1761058020000|2025-10-21 14:47:00|858.3|858.2|858.3|858.2|858.3|858.2|858.3|858.2|1346
1761058030000|2025-10-21 14:47:10|858.2|858.1|858.1|858|858.2|858.1|858.1|858|1622
1761058040000|2025-10-21 14:47:20|||||||||619
1761058050000|2025-10-21 14:47:30|858.2|858.1|858.3|858.1|858.3|858.1|858.2|858.1|1368
1761058060000|2025-10-21 14:47:40|858.4|858.2|858.5|858.3|858.5|858.3|858.4|858.2|1899
1761058070000|2025-10-21 14:47:50||858.4||858.4||858.4||858.3|51
1761058080000|2025-10-21 14:48:00|858.4|858.3|858.3|858.2|858.4|858.3|858.3|858.2|6582
1761058090000|2025-10-21 14:48:10|858.1|858|858.2|858.1|858.2|858.1|858.1|858|507
1761058100000|2025-10-21 14:48:20|858.1|858|858.1|858|858.2|858|858.1|858|11008
1761058110000|2025-10-21 14:48:30|858|857.9|857.9|857.7|858.1|857.9|857.9|857.7|2839
1761058120000|2025-10-21 14:48:40|857.8||857.8||857.8||857.8||529
1761058130000|2025-10-21 14:48:50|||||||||529
1761058150000|2025-10-21 14:49:10|857.6|857.5|857.5|857.4|857.6|857.5|857.5|857.4|2227
1761058160000|2025-10-21 14:49:20|857.6|857.3|857.4|857.3|857.6|857.3|857.4|857.3|0
1761058170000|2025-10-21 14:49:30|||||||||822
1761058180000|2025-10-21 14:49:40|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.3|3499
1761058190000|2025-10-21 14:49:50|||||||||68
1761058200000|2025-10-21 14:50:00|857.4|857.3|857.4|857.3|857.4|857.3|857.4|857.3|147
1761058210000|2025-10-21 14:50:10|857.5|857.4|857.6|857.5|857.6|857.5|857.5|857.4|2880
1761058220000|2025-10-21 14:50:20||857.4||857.5||857.5||857.4|1335
1761058230000|2025-10-21 14:50:30|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.4|341
1761058240000|2025-10-21 14:50:40|||||||||1155
1761058250000|2025-10-21 14:50:50|||||||||700
1761058260000|2025-10-21 14:51:00|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|1016
1761058270000|2025-10-21 14:51:10|||||||||1774
1761058280000|2025-10-21 14:51:20||857.6||857.6||857.6||857.6|819
1761058290000|2025-10-21 14:51:30||857.5||857.5||857.5||857.5|0
1761058300000|2025-10-21 14:51:40|857.6||857.6||857.6||857.6||253
1761058310000|2025-10-21 14:51:50|||||||||266
1761058320000|2025-10-21 14:52:00||857.4||857.4||857.4||857.4|71
1761058330000|2025-10-21 14:52:10|857.5|857.5|857.7|857.5|857.7|857.5|857.5|857.5|1348
1761058340000|2025-10-21 14:52:20|857.6||857.7||857.7||857.6||1434
1761058350000|2025-10-21 14:52:30||857.6||857.6||857.6||857.6|479
1761058370000|2025-10-21 14:52:50|857.6|857.5|857.7|857.6|857.7|857.6|857.6|857.5|529
1761058380000|2025-10-21 14:53:00|||||||||1852
1761058390000|2025-10-21 14:53:10||857.5||857.6||857.6||857.5|1544
1761058400000|2025-10-21 14:53:20|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|1851
1761058410000|2025-10-21 14:53:30|857.7|857.6|857.7|857.6|857.8|857.7|857.7|857.6|1309
1761058420000|2025-10-21 14:53:40|857.8|857.7|857.7|857.6|857.8|857.7|857.7|857.6|1350
1761058430000|2025-10-21 14:53:50|857.8||857.8||857.8||857.7||3594
1761058440000|2025-10-21 14:54:00|857.9|857.7|857.9|857.8|857.9|857.8|857.9|857.7|3695
1761058450000|2025-10-21 14:54:10|857.8|857.7|857.9|857.8|857.9|857.8|857.8|857.7|2445
1761058460000|2025-10-21 14:54:20||857.7||857.7||857.7||857.7|871
1761058470000|2025-10-21 14:54:30||857.8||857.7||857.8||857.7|2727
1761058480000|2025-10-21 14:54:40|857.8|857.8|858.1|858|858.1|858|857.8|857.7|8594
1761058490000|2025-10-21 14:54:50|858.2|857.9|858.2|858|858.2|858|858.1|857.9|554
1761058500000|2025-10-21 14:55:00|858.1||858.1||858.2||858.1||548
1761058510000|2025-10-21 14:55:10||857.9||857.9||857.9||857.9|837
1761058520000|2025-10-21 14:55:20|||||||||991
1761058530000|2025-10-21 14:55:30||858||858||858||858|1255
1761058540000|2025-10-21 14:55:40|858.2|858.1|858.3|858.2|858.3|858.2|858.2|858.1|3276
1761058550000|2025-10-21 14:55:50|858.2|858.1|858.2|858.1|858.2|858.2|858.2|858.1|659
1761058560000|2025-10-21 14:56:00|858.3|858|858.2|858|858.3|858|858.2|858|3525
1761058570000|2025-10-21 14:56:10|||||||||863
1761058580000|2025-10-21 14:56:20|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|2455
1761058600000|2025-10-21 14:56:40|858.2||858.2||858.2||858.2||699
1761058610000|2025-10-21 14:56:50|858.1|858|858.1|858|858.1|858|858.1|858|1265
1761058630000|2025-10-21 14:57:10|858|857.8|858|857.8|858|857.8|858|857.8|1603
1761058640000|2025-10-21 14:57:20|857.9||857.9||857.9||857.9||315
1761058650000|2025-10-21 14:57:30|||||||||559
1761058660000|2025-10-21 14:57:40|857.8|857.7|857.8|857.7|857.8|857.7|857.7|857.6|101
1761058670000|2025-10-21 14:57:50||857.6||857.7||857.7||857.6|415
1761058680000|2025-10-21 14:58:00|857.7|857.6|857.8|857.6|857.8|857.6|857.7|857.5|1609
1761058690000|2025-10-21 14:58:10|857.7||857.7||857.7||857.7||409
1761058710000|2025-10-21 14:58:30|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|1090
1761058720000|2025-10-21 14:58:40|||||||||215
1761058730000|2025-10-21 14:58:50|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.4|1424
1761058740000|2025-10-21 14:59:00|857.5||857.5||857.5||857.5||471
1761058750000|2025-10-21 14:59:10||857.3||857.3||857.3||857.3|73
1761058760000|2025-10-21 14:59:20|857.4||857.4||857.4||857.4||68
1761058770000|2025-10-21 14:59:30|857.3|857.2|857.3|857.2|857.3|857.2|857.3|857.2|1030
1761058780000|2025-10-21 14:59:40|857.4||857.4||857.4||857.4||303
1761058800000|2025-10-21 15:00:00|857.3|857|857.2|857|857.3|857|857.2|857|331
1761058820000|2025-10-21 15:00:20|||||||||2463
1761058830000|2025-10-21 15:00:30||857.1||857.1||857.1||857.1|276
1761058840000|2025-10-21 15:00:40|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|1219
1761058850000|2025-10-21 15:00:50|857.3|857.1|857.2|857.1|857.3|857.1|857.2|857.1|162
1761058860000|2025-10-21 15:01:00|857.3|857.2|857.4|857.3|857.4|857.3|857.3|857.2|744
1761058870000|2025-10-21 15:01:10|857.5|857.4|857.7|857.6|857.7|857.6|857.5|857.4|2841
1761058880000|2025-10-21 15:01:20||857.5||857.5||857.5||857.5|203
1761058890000|2025-10-21 15:01:30|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|0
1761058900000|2025-10-21 15:01:40|857.7||857.8||857.8||857.7||841
1761058910000|2025-10-21 15:01:50||857.7||857.6||857.7||857.6|149
1761058920000|2025-10-21 15:02:00|857.7||857.8||857.8||857.7||68
1761058930000|2025-10-21 15:02:10|857.9|857.7|857.9|857.8|857.9|857.8|857.9|857.7|1304
1761058940000|2025-10-21 15:02:20|858|857.9|858.1|858|858.1|858|858|857.9|2523
1761058950000|2025-10-21 15:02:30|858.2|858.1|858.2|858|858.3|858.1|858.2|858|2814
1761058960000|2025-10-21 15:02:40|858.3|858.1|858.3|858.2|858.3|858.2|858.3|858.1|2802
1761058970000|2025-10-21 15:02:50|858.2|858.1|858.2|858|858.2|858.1|858.1|858|2584
1761058980000|2025-10-21 15:03:00|||||||||2289
1761058990000|2025-10-21 15:03:10|858.3|858.1|858.2|858.1|858.3|858.2|858.2|858.1|1527
1761059000000|2025-10-21 15:03:20|858.3||858.3||858.3||858.3||129
1761059020000|2025-10-21 15:03:40|858.4|858.3|858.5|858.3|858.5|858.3|858.4|858.3|1389
1761059030000|2025-10-21 15:03:50|858.6|858.4|858.5|858.3|858.6|858.4|858.5|858.3|6896
1761059040000|2025-10-21 15:04:00|858.2|858.1|858.4|858.2|858.4|858.2|858.2|858.1|2781
1761059050000|2025-10-21 15:04:10|858.5|858.3|858.4|858.3|858.5|858.3|858.4|858.2|32
1761059060000|2025-10-21 15:04:20||858.2||858.2||858.3||858.2|2892
1761059070000|2025-10-21 15:04:30||858.3||858.3||858.3||858.3|999
1761059080000|2025-10-21 15:04:40||858.2||858.3||858.3||858.2|1969
1761059090000|2025-10-21 15:04:50||858.2||858.3||858.3||858.2|969
1761059100000|2025-10-21 15:05:00|||||||||2366
1761059120000|2025-10-21 15:05:20|858.3|858.1|858.2|858.1|858.3|858.1|858.2|858.1|823
1761059130000|2025-10-21 15:05:30|858.3|858.2|858.3|858.2|858.3|858.2|858.3|858.2|594
1761059140000|2025-10-21 15:05:40|||||||||1233
1761059150000|2025-10-21 15:05:50||858.1||858.1||858.1||858.1|0
1761059160000|2025-10-21 15:06:00||858.2||858.2||858.2||858.2|0
1761059170000|2025-10-21 15:06:10|||||||||1344
1761059180000|2025-10-21 15:06:20|858.2|858.1|858.2|858|858.2|858.1|858.2|858|580
1761059190000|2025-10-21 15:06:30|858.1||858.1||858.1||858.1||215
1761059200000|2025-10-21 15:06:40|||||||||1002
1761059210000|2025-10-21 15:06:50||857.9||858||858||857.9|1211
1761059220000|2025-10-21 15:07:00|858.2||858.1||858.2||858.1||582
1761059230000|2025-10-21 15:07:10|||||||||583
1761059240000|2025-10-21 15:07:20|||||||||1207
1761059250000|2025-10-21 15:07:30|858.2|858.1|858.3|858.1|858.4|858.2|858.2|858.1|1374
1761059260000|2025-10-21 15:07:40|858.2|858|858.2|858|858.2|858|858.1|858|795
1761059270000|2025-10-21 15:07:50|858.1|857.9|858|857.8|858.1|857.9|858|857.8|2905
1761059280000|2025-10-21 15:08:00|857.9|857.7|857.9|857.7|857.9|857.8|857.9|857.7|496
1761059290000|2025-10-21 15:08:10||857.8||857.8||857.8||857.8|549
1761059300000|2025-10-21 15:08:20|858|857.9|858.1|857.9|858.1|857.9|858|857.9|1567
1761059310000|2025-10-21 15:08:30|857.9|857.7|857.9|857.7|857.9|857.7|857.8|857.7|1000
1761059320000|2025-10-21 15:08:40|857.8|857.6|857.8|857.6|857.8|857.6|857.6|857.5|2804
1761059330000|2025-10-21 15:08:50|857.7||857.8||857.8||857.7||1795
1761059340000|2025-10-21 15:09:00|||||||||597
1761059350000|2025-10-21 15:09:10|857.7|857.5|857.7|857.5|857.8|857.5|857.6|857.5|734
1761059360000|2025-10-21 15:09:20|||||||||2036
1761059370000|2025-10-21 15:09:30|||||||||650
1761059390000|2025-10-21 15:09:50|857.6||857.7||857.7||857.6||215
1761059400000|2025-10-21 15:10:00|857.6||857.7||857.7||857.6||434
1761059410000|2025-10-21 15:10:10||857.6||857.6||857.6||857.6|5343
1761059420000|2025-10-21 15:10:20|||||||||3188
1761059430000|2025-10-21 15:10:30|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|1192
1761059440000|2025-10-21 15:10:40|857.9||857.8||857.9||857.8||2810
1761059450000|2025-10-21 15:10:50|857.7|857.6|857.7|857.6|857.8|857.6|857.7|857.6|1032
1761059460000|2025-10-21 15:11:00|857.6|857.5|857.6|857.5|857.7|857.5|857.6|857.4|19845
1761059470000|2025-10-21 15:11:10|857.7||857.7||857.7||857.7||3777
1761059480000|2025-10-21 15:11:20|857.6|857.6|857.7|857.5|857.7|857.6|857.6|857.5|1488
1761059490000|2025-10-21 15:11:30|857.6|857.4|857.6|857.5|857.6|857.5|857.6|857.4|668
1761059500000|2025-10-21 15:11:40|857.7||857.7||857.7||857.7||0
1761059510000|2025-10-21 15:11:50|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|97
1761059520000|2025-10-21 15:12:00||857.5||857.5||857.5||857.5|648
1761059530000|2025-10-21 15:12:10||857.4||857.4||857.4||857.4|2998
1761059540000|2025-10-21 15:12:20|||||||||290
1761059550000|2025-10-21 15:12:30|857.5||857.6||857.6||857.5||3241
1761059560000|2025-10-21 15:12:40|857.5||857.6||857.6||857.5||438
1761059570000|2025-10-21 15:12:50|||||||||650
1761059580000|2025-10-21 15:13:00|||||||||1629
1761059590000|2025-10-21 15:13:10||857.5||857.5||857.5||857.5|1211
1761059600000|2025-10-21 15:13:20|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|782
1761059610000|2025-10-21 15:13:30|||||||||372
1761059620000|2025-10-21 15:13:40|||||||||528
1761059630000|2025-10-21 15:13:50|857.5|857.5|857.6|857.4|857.6|857.5|857.5|857.4|3511
1761059640000|2025-10-21 15:14:00|857.5||857.6||857.6||857.5||19270
1761059650000|2025-10-21 15:14:10|857.5||857.5||857.5||857.5||14
1761059670000|2025-10-21 15:14:30|||||||||593
1761059680000|2025-10-21 15:14:40|857.6|857.5|857.7|857.5|857.7|857.5|857.6|857.5|15
1761059690000|2025-10-21 15:14:50||857.6||857.6||857.6||857.6|1695
1761059700000|2025-10-21 15:15:00|||||||||2113
1761059710000|2025-10-21 15:15:10|||||||||9523
1761059720000|2025-10-21 15:15:20|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|603
1761059730000|2025-10-21 15:15:30|857.9|857.8|857.9|857.8|857.9|857.8|857.9|857.8|263
1761059740000|2025-10-21 15:15:40|858|857.9|858|857.9|858|857.9|858|857.9|1087
1761059750000|2025-10-21 15:15:50|858.1|858|857.7|857.6|858.1|858|857.7|857.6|4847
1761059760000|2025-10-21 15:16:00|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|3989
1761059770000|2025-10-21 15:16:10|||||||||1006
1761059790000|2025-10-21 15:16:30|857.7|857.6|857.6|857.5|857.7|857.6|857.6|857.5|1827
1761059800000|2025-10-21 15:16:40|857.7||857.6||857.7||857.6||68
1761059810000|2025-10-21 15:16:50||857.4||857.4||857.4||857.4|3760
1761059820000|2025-10-21 15:17:00|857.7|857.5|857.6|857.4|857.7|857.5|857.6|857.4|834
1761059830000|2025-10-21 15:17:10|857.5|857.5|857.5|857.4|857.6|857.5|857.5|857.4|1175
1761059840000|2025-10-21 15:17:20|857.6|857.5|857.6|857.5|857.6|857.5|857.5|857.4|1544
1761059850000|2025-10-21 15:17:30||857.4||857.5||857.5||857.4|713
1761059860000|2025-10-21 15:17:40|857.4|857.3|857.6|857.5|857.6|857.5|857.4|857.3|18001
1761059870000|2025-10-21 15:17:50|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|1024
1761059880000|2025-10-21 15:18:00|857.6|857.4|857.6|857.5|857.6|857.5|857.6|857.4|145
1761059890000|2025-10-21 15:18:10|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|1589
1761059900000|2025-10-21 15:18:20|857.8|857.7|857.6|857.5|857.8|857.7|857.6|857.5|1411
1761059910000|2025-10-21 15:18:30|857.5|857.4|857.6|857.4|857.6|857.4|857.5|857.4|137
1761059920000|2025-10-21 15:18:40|857.5|857.3|857.5|857.3|857.5|857.3|857.4|857.3|1507
1761059930000|2025-10-21 15:18:50|857.4|857.4|857.5|857.4|857.5|857.4|857.4|857.4|661
1761059940000|2025-10-21 15:19:00|857.4|857.3|857.3|857.1|857.4|857.3|857.3|857.1|6906
1761059950000|2025-10-21 15:19:10|857.2|857.2|857.2|857.1|857.2|857.2|857.2|857.1|797
1761059960000|2025-10-21 15:19:20|857.1|857|857.1|857|857.1|857|857.1|857|1019
1761059970000|2025-10-21 15:19:30|||||||||68
1761059980000|2025-10-21 15:19:40|||||||||217
1761059990000|2025-10-21 15:19:50|||||||||1963
1761060000000|2025-10-21 15:20:00|857|856.9|857|856.9|857|856.9|857|856.9|170
1761060010000|2025-10-21 15:20:10|||||||||65
1761060020000|2025-10-21 15:20:20|856.9|856.8|856.9|856.8|856.9|856.8|856.9|856.8|3552
1761060030000|2025-10-21 15:20:30|||||||||149
1761060040000|2025-10-21 15:20:40|||||||||1685
1761060050000|2025-10-21 15:20:50|856.8|856.7|856.7|856.6|856.8|856.7|856.7|856.6|2062
1761060060000|2025-10-21 15:21:00|856.5|856.4|856.6|856.4|856.6|856.5|856.5|856.4|2351
1761060070000|2025-10-21 15:21:10|856.7|856.5|856.7|856.5|856.7|856.5|856.6|856.5|3703
1761060080000|2025-10-21 15:21:20|856.6|856.4|856.5|856.4|856.7|856.4|856.5|856.4|1225
1761060090000|2025-10-21 15:21:30|856.6|856.5|856.6|856.4|856.6|856.5|856.5|856.4|1632
1761060100000|2025-10-21 15:21:40|856.5||856.5||856.5||856.5||158
1761060110000|2025-10-21 15:21:50|||||||||200
1761060120000|2025-10-21 15:22:00|856.6|856.5|856.4|856.3|856.6|856.5|856.4|856.3|8927
1761060130000|2025-10-21 15:22:10||856.2||856.2||856.2||856.2|84
1761060140000|2025-10-21 15:22:20|856.2|856.1|856.2|856.1|856.2|856.1|856.2|856.1|819
1761060150000|2025-10-21 15:22:30|856.3||856.3||856.3||856.3||197
1761060160000|2025-10-21 15:22:40||856.2||856.1||856.2||856.1|5827
1761060170000|2025-10-21 15:22:50|856.4|856.2|856.3|856.1|856.4|856.3|856.3|856.1|8687
1761060180000|2025-10-21 15:23:00||856.2||856.1||856.2||856.1|1041
1761060190000|2025-10-21 15:23:10|856.2|856.2|856.2|856.1|856.3|856.2|856.2|856.1|517
1761060200000|2025-10-21 15:23:20|856.3|856.2|856.3|856.2|856.3|856.2|856.2|856.2|25
1761060210000|2025-10-21 15:23:30||856.1||856.2||856.2||856.1|6706
1761060220000|2025-10-21 15:23:40|856.2|856.1|856.2|856.1|856.2|856.1|856.2|856.1|2930
1761060230000|2025-10-21 15:23:50|856.3|856.2|856.3|856.1|856.3|856.2|856.3|856.1|6181
1761060240000|2025-10-21 15:24:00|856.4|856.2|856.4|856.3|856.4|856.3|856.4|856.2|2237
1761060250000|2025-10-21 15:24:10|856.3|856.2|856.3|856.2|856.3|856.3|856.3|856.2|1673
1761060260000|2025-10-21 15:24:20|856.5|856.4|856.3|856.2|856.5|856.4|856.3|856.2|1393
1761060270000|2025-10-21 15:24:30|856.4||856.3||856.4||856.3||1387
1761060280000|2025-10-21 15:24:40|856.4|856.3|856.3|856.2|856.4|856.3|856.3|856.2|4204
1761060290000|2025-10-21 15:24:50|856.4||856.3||856.4||856.3||3668
1761060300000|2025-10-21 15:25:00|856.4||856.3||856.4||856.3||7
1761060310000|2025-10-21 15:25:10||856.1||856.2||856.2||856.1|2072
1761060320000|2025-10-21 15:25:20|856.4||856.3||856.4||856.3||1300
1761060330000|2025-10-21 15:25:30|856.4|856.3|856.4|856.3|856.4|856.3|856.4|856.2|7790
1761060340000|2025-10-21 15:25:40|856.5|856.4|856.5|856.4|856.6|856.5|856.5|856.4|11186
1761060350000|2025-10-21 15:25:50|856.6|856.5|856.6|856.5|856.6|856.5|856.6|856.5|47
1761060360000|2025-10-21 15:26:00|856.5|856.4|856.5|856.4|856.5|856.4|856.5|856.4|2354
1761060370000|2025-10-21 15:26:10|856.6|856.5|856.6|856.5|856.6|856.5|856.6|856.5|2932
1761060380000|2025-10-21 15:26:20||856.4||856.5||856.5||856.4|678
1761060390000|2025-10-21 15:26:30|||||||||253
1761060400000|2025-10-21 15:26:40|856.7|856.6|856.7|856.6|856.7|856.6|856.6|856.5|4663
1761060410000|2025-10-21 15:26:50|||||||||6
1761060420000|2025-10-21 15:27:00|||||||||798
1761060430000|2025-10-21 15:27:10|||||||||130
1761060440000|2025-10-21 15:27:20|||||||||4616
1761060450000|2025-10-21 15:27:30|856.6|856.5|856.6|856.5|856.6|856.5|856.6|856.5|135
1761060460000|2025-10-21 15:27:40|856.5|856.4|856.6|856.5|856.7|856.5|856.5|856.4|2667
1761060470000|2025-10-21 15:27:50|856.7|856.6|856.7|856.6|856.7|856.6|856.7|856.6|110
1761060480000|2025-10-21 15:28:00||856.5||856.6||856.6||856.5|2071
1761060490000|2025-10-21 15:28:10|856.6|856.5|856.7|856.6|856.7|856.6|856.6|856.5|571
1761060500000|2025-10-21 15:28:20|||||||||3521
1761060510000|2025-10-21 15:28:30|||||||||3689
1761060520000|2025-10-21 15:28:40|||||||||239
1761060530000|2025-10-21 15:28:50|856.8||856.8||856.8||856.8||134
1761060540000|2025-10-21 15:29:00|856.7|856.5|856.7|856.5|856.7|856.6|856.6|856.5|1264
1761060550000|2025-10-21 15:29:10|856.6|856.6|856.6|856.5|856.7|856.6|856.6|856.5|479
1761060560000|2025-10-21 15:29:20|856.7||856.6||856.7||856.6||1585
1761060570000|2025-10-21 15:29:30|856.5|856.4|856.5|856.3|856.5|856.4|856.4|856.3|2339
1761060580000|2025-10-21 15:29:40|856.6|856.5|856.6|856.4|856.6|856.5|856.5|856.4|4587
1761060590000|2025-10-21 15:29:50|856.7|856.5|856.6|856.4|856.7|856.5|856.5|856.4|2581
1761116400000|2025-10-22 07:00:00|859|858.8|859.7|859.3|859.8|859.3|859|858.8|4169
1761116410000|2025-10-22 07:00:10|859.8|859.4|859.8|859.4|859.8|859.4|859.7|859.4|1812
1761116420000|2025-10-22 07:00:20|860|859.6|860.3|860|860.6|860.2|860|859.6|10534
1761116430000|2025-10-22 07:00:30|860.6|860.1|860.2|859.9|860.6|860.1|860.2|859.8|1877
1761116440000|2025-10-22 07:00:40|860|860|860.1|859.9|860.3|860|860|859.9|1532
1761116450000|2025-10-22 07:00:50|860.4|859.7|860.2|859.9|860.5|860.1|860|859.7|20712
1761116460000|2025-10-22 07:01:00|859.9|859.7|860.5|860.2|860.6|860.3|859.9|859.7|14572
1761116470000|2025-10-22 07:01:10|860.4|859.9|860.9|860.6|860.9|860.6|860.2|859.9|2696
1761116480000|2025-10-22 07:01:20|861|860.5|860.8|860.5|861|860.5|860.8|860.5|1600
1761116490000|2025-10-22 07:01:30|860.5|860.2|860.9|860.5|860.9|860.5|860.3|860|2030
1761116500000|2025-10-22 07:01:40|860.4|860.6|860.8|860.3|860.8|860.6|860.4|860|15285
1761116510000|2025-10-22 07:01:50|860.7|860.4|860.4|860|860.7|860.4|860.4|860|1279
1761116520000|2025-10-22 07:02:00|860.3|859.9|860.6|860.2|860.6|860.2|860.3|859.9|2597
1761116530000|2025-10-22 07:02:10||860.3||860.3||860.4||860.3|268
1761116540000|2025-10-22 07:02:20|860.2|859.9|860.4|860|860.4|860.1|860.2|859.9|1118
1761116550000|2025-10-22 07:02:30|860.5|860.1|860.3|859.9|860.5|860.2|860.2|859.9|315
1761116560000|2025-10-22 07:02:40|860.4|860|860.2|859.8|860.4|860|860.1|859.8|2019
1761116570000|2025-10-22 07:02:50|860.1||860||860.1||860||1112
1761116580000|2025-10-22 07:03:00|859.9|859.5|859.8|859.5|859.9|859.5|859.7|859.4|1888
1761116590000|2025-10-22 07:03:10|859.9|859.4|859.8|859.5|859.9|859.5|859.7|859.4|1050
1761116600000|2025-10-22 07:03:20|859.9|859.4|859.7|859.4|859.9|859.5|859.7|859.4|673
1761116610000|2025-10-22 07:03:30|859.6|859.5|859.5|859.2|859.7|859.5|859.4|859|572
1761116620000|2025-10-22 07:03:40|859.4|859|859.3|859|859.4|859|859.3|859|0
1761116630000|2025-10-22 07:03:50|859.2|858.8|859.4|859|859.4|859|859.1|858.8|2671
1761116640000|2025-10-22 07:04:00|859.3||859.3||859.3||859.3||0
1761116650000|2025-10-22 07:04:10|859.6|859.2|859.8|859.4|859.8|859.4|859.6|859.2|4908
1761116660000|2025-10-22 07:04:20|859.7|859.3|859.6|859.2|859.8|859.4|859.6|859.2|0
1761116670000|2025-10-22 07:04:30|859.5|859.1|859.4|859.2|859.6|859.2|859.3|859|487
1761116680000|2025-10-22 07:04:40|859.3|859.1|859.7|859.3|859.8|859.4|859.3|859|4335
1761116690000|2025-10-22 07:04:50|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1761116700000|2025-10-22 07:05:00|859.5|859.1|859.3|859|859.5|859.1|859.3|859|178
1761116710000|2025-10-22 07:05:10|859.2|858.9|859.2|859|859.4|859.1|859.2|858.8|3691
1761116720000|2025-10-22 07:05:20|859.3|858.9|859.4|859.1|859.4|859.2|859.3|858.9|4147
1761116730000|2025-10-22 07:05:30|859.3|859|859.3|859|859.3|859|859.3|859|0
1761116740000|2025-10-22 07:05:40|859.2|858.9|859.3|858.9|859.3|858.9|859.2|858.9|8203
1761116750000|2025-10-22 07:05:50|859.2||859.3||859.3||859.2||0
1761116760000|2025-10-22 07:06:00|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|4240
1761116770000|2025-10-22 07:06:10|859.1|859|859.3|859|859.3|859|859.1|859|11101
1761116780000|2025-10-22 07:06:20||858.9||858.9||858.9||858.9|0
1761116790000|2025-10-22 07:06:30|859.4|859|859.4|859.1|859.4|859.2|859.3|859|200
1761116800000|2025-10-22 07:06:40|859.7|859.4|859.8|859.4|859.8|859.4|859.7|859.3|1487
1761116810000|2025-10-22 07:06:50|859.9|859.5|859.9|859.8|859.9|859.8|859.8|859.4|613
1761116820000|2025-10-22 07:07:00||859.6||859.8||859.8||859.6|555
1761116830000|2025-10-22 07:07:10|860.2|860|860.3|859.9|860.3|860.1|860.1|859.8|3533
1761116840000|2025-10-22 07:07:20|860.2|860|860.1|859.8|860.2|860|860.1|859.8|0
1761116850000|2025-10-22 07:07:30|860.3|860.1|860.3|860|860.3|860.1|860.3|860|308
1761116860000|2025-10-22 07:07:40|860.5|860.1|860.5|860.2|860.5|860.3|860.5|860.1|4700
1761116870000|2025-10-22 07:07:50|860.8|860.3|860.8|860.6|860.8|860.6|860.8|860.3|14823
1761116880000|2025-10-22 07:08:00|860.7|860.3|860.6|860.3|860.7|860.3|860.6|860.3|6162
1761116890000|2025-10-22 07:08:10|860.5|860.2|859.8|859.5|860.5|860.2|859.8|859.5|5021
1761116900000|2025-10-22 07:08:20|860|859.8|859.8|859.6|860|859.8|859.8|859.6|2403
1761116910000|2025-10-22 07:08:30|859.7|859.7|859.6|859.3|859.8|859.7|859.6|859.3|2083
1761116920000|2025-10-22 07:08:40|859.7|859.4|859.7|859.5|859.7|859.5|859.6|859.3|522
1761116930000|2025-10-22 07:08:50||859.4||859.5||859.5||859.4|402
1761116940000|2025-10-22 07:09:00|859.8|859.4|859.7|859.4|859.8|859.5|859.6|859.3|1232
1761116950000|2025-10-22 07:09:10|859.9|859.5|859.9|859.6|859.9|859.7|859.7|859.5|14802
1761116960000|2025-10-22 07:09:20|859.8|859.7|859.9|859.6|859.9|859.7|859.7|859.4|0
1761116970000|2025-10-22 07:09:30|859.8|859.5|859.9|859.7|859.9|859.7|859.8|859.5|0
1761116980000|2025-10-22 07:09:40||859.6||859.6||859.7||859.6|0
1761116990000|2025-10-22 07:09:50|860|859.7|860|859.7|860|859.8|860|859.7|684
1761117000000|2025-10-22 07:10:00|859.9|859.6|859.8|859.5|859.9|859.6|859.6|859.3|5901
1761117010000|2025-10-22 07:10:10|859.7|859.6|859.6|859.4|859.8|859.6|859.6|859.4|12021
1761117020000|2025-10-22 07:10:20|859.5|859.2|859.3|859|859.5|859.2|859.3|859|2632
1761117030000|2025-10-22 07:10:30|859.6|859.1|859.5|859.2|859.6|859.3|859.5|859|1314
1761117040000|2025-10-22 07:10:40|859.4|859.1|859.5|859.3|859.5|859.3|859.4|859.1|0
1761117050000|2025-10-22 07:10:50|859.4|859.2|859.5|859.1|859.5|859.3|859.4|859.1|3997
1761117060000|2025-10-22 07:11:00|859.4|859|859.3|859|859.4|859.1|859.3|859|757
1761117070000|2025-10-22 07:11:10|859.2|858.9|859.3|859.1|859.4|859.1|859.2|858.9|5051
1761117080000|2025-10-22 07:11:20|859.6|859.2|859.5|859.2|859.6|859.3|859.5|859.1|2733
1761117090000|2025-10-22 07:11:30|859.4|859.1|859.3|859.1|859.4|859.1|859.3|859|1010
1761117100000|2025-10-22 07:11:40|859.2|859|859.2|859|859.2|859|859.2|859|849
1761117110000|2025-10-22 07:11:50|859.4|859.1|859.4|859.3|859.4|859.3|859.4|859.1|3276
1761117120000|2025-10-22 07:12:00|859.2|858.9|859.3|859|859.3|859|859.2|858.9|5458
1761117130000|2025-10-22 07:12:10|859.4|859.1|859.4|859.2|859.4|859.2|859.4|859.1|705
1761117140000|2025-10-22 07:12:20|859.6|859.1|859.4|859.3|859.6|859.4|859.4|859.1|0
1761117150000|2025-10-22 07:12:30|859.7|859.5|859.6|859.3|859.7|859.5|859.5|859.2|1566
1761117160000|2025-10-22 07:12:40|859.5|859.2|859.5|859.2|859.6|859.3|859.5|859.2|0
1761117170000|2025-10-22 07:12:50|859.6|859.3|859.8|859.5|859.8|859.5|859.5|859.2|2457
1761117180000|2025-10-22 07:13:00|859.7|859.4|859.6|859.4|859.7|859.4|859.6|859.4|3141
1761117190000|2025-10-22 07:13:10|||||||||250
1761117200000|2025-10-22 07:13:20|859.8|859.3|859.7|859.4|859.8|859.6|859.6|859.3|1717
1761117210000|2025-10-22 07:13:30|859.6|859.5|859.5|859.3|859.7|859.5|859.5|859.3|3210
1761117220000|2025-10-22 07:13:40|859.4|859.2|859.6|859.3|859.6|859.3|859.3|859.1|1842
1761117230000|2025-10-22 07:13:50||859.4||859.4||859.4||859.3|0
1761117240000|2025-10-22 07:14:00|859.9|859.5|860|859.7|860|859.7|859.9|859.5|20
1761117250000|2025-10-22 07:14:10|859.9|859.8|859.9|859.7|859.9|859.8|859.9|859.7|0
1761117260000|2025-10-22 07:14:20|859.8|859.5|859.9|859.6|859.9|859.6|859.8|859.5|4
1761117270000|2025-10-22 07:14:30|860|859.7|859.8|859.6|860|859.8|859.8|859.6|39
1761117280000|2025-10-22 07:14:40|859.9|859.4|859.7|859.4|859.9|859.4|859.7|859.4|897
1761117290000|2025-10-22 07:14:50|859.6|859.5|859.7|859.5|859.7|859.5|859.6|859.4|697
1761117300000|2025-10-22 07:15:00|859.9|859.7|859.9|859.6|859.9|859.7|859.8|859.6|2520
1761117310000|2025-10-22 07:15:10|860|859.7|859.9|859.6|860|859.8|859.9|859.6|2739
1761117320000|2025-10-22 07:15:20|859.8||859.9||859.9||859.8||553
1761117330000|2025-10-22 07:15:30|859.8|859.7|859.8|859.6|859.8|859.7|859.7|859.6|3435
1761117340000|2025-10-22 07:15:40|||||||||1405
1761117350000|2025-10-22 07:15:50|859.7|859.5|859.7|859.5|859.7|859.5|859.7|859.5|2633
1761117360000|2025-10-22 07:16:00|859.8|859.6|859.5|859.3|859.8|859.6|859.5|859.2|402
1761117370000|2025-10-22 07:16:10|859.7|859.2|859.8|859.5|859.8|859.5|859.7|859.2|150
1761117380000|2025-10-22 07:16:20|859.7|859.4|859.7|859.4|859.7|859.4|859.7|859.4|0
1761117390000|2025-10-22 07:16:30|859.8|859.6|859.7|859.5|859.8|859.6|859.7|859.5|1332
1761117400000|2025-10-22 07:16:40|859.8|859.4|859.7|859.4|859.8|859.4|859.7|859.4|0
1761117410000|2025-10-22 07:16:50|860|859.6|859.9|859.6|860|859.8|859.9|859.5|36
1761117420000|2025-10-22 07:17:00|859.8||859.8||859.8||859.7||0
1761117430000|2025-10-22 07:17:10|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|5370
1761117440000|2025-10-22 07:17:20|859.7|859.5|859.8|859.6|859.9|859.6|859.7|859.5|2375
1761117450000|2025-10-22 07:17:30|859.9|859.7|859.9|859.7|860|859.7|859.8|859.6|575
1761117460000|2025-10-22 07:17:40|860|859.8|860.4|860.2|860.4|860.2|860|859.7|436
1761117470000|2025-10-22 07:17:50|860.3|860.1|860.2|860|860.4|860.1|860.1|859.8|942
1761117480000|2025-10-22 07:18:00|860.1|859.9|860.2|859.9|860.2|860|860.1|859.8|0
1761117490000|2025-10-22 07:18:10|860.1|860|860.2|860|860.2|860|860.1|859.8|0
1761117510000|2025-10-22 07:18:30|860.4|860.1|860.4|860.1|860.4|860.1|860.4|860.1|362
1761117520000|2025-10-22 07:18:40||860.2||860.2||860.2||860.2|990
1761117530000|2025-10-22 07:18:50||860.1||860.1||860.1||860.1|1311
1761117540000|2025-10-22 07:19:00|860.3|860.2|860.3|860|860.4|860.2|860.3|860|2072
1761117550000|2025-10-22 07:19:10|860.4|860.1|860.2|860|860.4|860.1|860.2|860|2116
1761117560000|2025-10-22 07:19:20|860.3||860.3||860.3||860.2||0
1761117570000|2025-10-22 07:19:30||860.1||860.1||860.1||860.1|0
1761117580000|2025-10-22 07:19:40|860.4|860|860.4|860.3|860.4|860.3|860.3|860|107
1761117590000|2025-10-22 07:19:50||860.2||860.1||860.2||860.1|100
1761117600000|2025-10-22 07:20:00|860.7|860.5|860.8|860.6|860.8|860.6|860.7|860.5|539
1761117610000|2025-10-22 07:20:10|860.6|860.4|860.6|860.3|860.6|860.4|860.5|860.3|3366
1761117620000|2025-10-22 07:20:20|860.5|860.4|860.7|860.4|860.7|860.4|860.5|860.4|0
1761117630000|2025-10-22 07:20:30|860.6|860.5|860.7|860.4|860.7|860.5|860.6|860.4|323
1761117640000|2025-10-22 07:20:40|860.6|860.3|860.4|860.2|860.7|860.4|860.4|860.2|414
1761117650000|2025-10-22 07:20:50|860.3|860.1|860.4|860.1|860.4|860.2|860.3|860.1|1000
1761117660000|2025-10-22 07:21:00|860.5|860.2|861|860.7|861.1|860.9|860.5|860.2|24566
1761117670000|2025-10-22 07:21:10|860.9|861|861|860.8|861.1|861|860.9|860.8|13505
1761117680000|2025-10-22 07:21:20||860.9||860.8||860.9||860.8|545
1761117690000|2025-10-22 07:21:30|860.9|860.9|861|860.8|861.2|861|860.9|860.7|6953
1761117700000|2025-10-22 07:21:40||860.7||860.9||860.9||860.7|1639
1761117710000|2025-10-22 07:21:50||860.8||860.8||860.9||860.7|95
1761117720000|2025-10-22 07:22:00|860.9|860.7|860.9|860.7|861|860.9|860.9|860.7|1194
1761117730000|2025-10-22 07:22:10|861|860.8|861.2|861|861.2|861|861|860.8|4018
1761117740000|2025-10-22 07:22:20|861.4|861.3|861.2|861|861.4|861.3|861.2|861|4710
1761117750000|2025-10-22 07:22:30|861.1|860.9|860.9|860.7|861.2|861|860.9|860.7|4611
1761117760000|2025-10-22 07:22:40|861||860.9||861||860.9||0
1761117770000|2025-10-22 07:22:50|860.8|860.6|860.7|860.6|860.8|860.6|860.7|860.6|86
1761117780000|2025-10-22 07:23:00|860.6|860.3|860.6|860.4|860.6|860.4|860.5|860.2|4651
1761117790000|2025-10-22 07:23:10|860.8|860.7|861|860.9|861.1|860.9|860.8|860.6|4354
1761117800000|2025-10-22 07:23:20|860.9|860.7|861|860.7|861|860.8|860.9|860.6|10
1761117810000|2025-10-22 07:23:30||860.9||860.9||860.9||860.7|6091
1761117820000|2025-10-22 07:23:40|861.2|861.1|861.4|861.1|861.5|861.2|861.2|861.1|8093
1761117830000|2025-10-22 07:23:50|861.3|861.2|861.4|861.1|861.4|861.2|861.2|861.1|1757
1761117840000|2025-10-22 07:24:00|861.5|861.3|861.4|861.2|861.5|861.4|861.4|861.2|1651
1761117850000|2025-10-22 07:24:10|861.3|861.1|861.4|861.2|861.4|861.3|861.3|861.1|1022
1761117860000|2025-10-22 07:24:20|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|835
1761117870000|2025-10-22 07:24:30|861.2|861|861.1|860.9|861.2|861|861.1|860.9|452
1761117880000|2025-10-22 07:24:40|861.2||861.1||861.2||861.1||0
1761117890000|2025-10-22 07:24:50|861.2|861|861.3|861.1|861.3|861.1|861.2|861|150
1761117900000|2025-10-22 07:25:00|861.1|861|861.2|861|861.2|861|861.1|860.9|411
1761117910000|2025-10-22 07:25:10|861.3|860.9|861.3|861|861.3|861.2|861.2|860.9|5038
1761117920000|2025-10-22 07:25:20|861.2|861.1|861.2|861|861.3|861.1|861.1|861|1476
1761117930000|2025-10-22 07:25:30|861.3|861.1|861.4|861.2|861.4|861.2|861.3|861.1|5445
1761117940000|2025-10-22 07:25:40|861.5|861.3|861.4|861.3|861.5|861.4|861.4|861.3|1241
1761117950000|2025-10-22 07:25:50|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|1240
1761117960000|2025-10-22 07:26:00|861.4|861.3|861.5|861.4|861.5|861.4|861.4|861.3|5247
1761117970000|2025-10-22 07:26:10|861.6|861.5|861.8|861.7|861.8|861.7|861.6|861.4|2591
1761117980000|2025-10-22 07:26:20||861.6||861.6||861.6||861.6|4001
1761117990000|2025-10-22 07:26:30|861.7|861.4|861.7|861.4|861.7|861.4|861.7|861.4|751
1761118000000|2025-10-22 07:26:40|861.8|861.5|861.5|861.3|861.8|861.6|861.5|861.3|3413
1761118010000|2025-10-22 07:26:50|861.4|861.4|861.5|861.3|861.5|861.4|861.4|861.3|3965
1761118020000|2025-10-22 07:27:00|861.4|861.1|861.4|861.1|861.5|861.2|861.4|861.1|913
1761118030000|2025-10-22 07:27:10|861.5|861.3|861.5|861.3|861.5|861.4|861.5|861.3|1001
1761118040000|2025-10-22 07:27:20|861.4|861.2|861.5|861.4|861.5|861.4|861.4|861.2|1735
1761118050000|2025-10-22 07:27:30|861.6|861.5|861.6|861.5|861.7|861.6|861.6|861.4|11302
1761118060000|2025-10-22 07:27:40|861.7|861.6|861.6|861.4|861.8|861.7|861.5|861.4|1176
1761118070000|2025-10-22 07:27:50|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|3287
1761118080000|2025-10-22 07:28:00|861.4|861.2|861.3|861.1|861.4|861.2|861|860.9|5606
1761118090000|2025-10-22 07:28:10|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.1|260
1761118100000|2025-10-22 07:28:20|861.6|861.3|861.4|861.1|861.6|861.4|861.3|861|9902
1761118110000|2025-10-22 07:28:30|861.3|861.3|861.1|860.9|861.3|861.3|861.1|860.9|526
1761118120000|2025-10-22 07:28:40|861.3|860.8|861.1|860.9|861.3|861.1|861.1|860.8|3059
1761118130000|2025-10-22 07:28:50|861.2|861|861.4|861.2|861.4|861.2|861.2|861|2147
1761118140000|2025-10-22 07:29:00|861.5|861.3|861.2|861|861.5|861.3|861.2|861|1257
1761118150000|2025-10-22 07:29:10|861.4|861.1|861.4|861.1|861.4|861.3|861.4|861.1|526
1761118160000|2025-10-22 07:29:20|||||||||1039
1761118170000|2025-10-22 07:29:30|861.2|861.2|861.1|861|861.3|861.2|861.1|861|15118
1761118180000|2025-10-22 07:29:40|861.2|860.9|861.2|861|861.2|861|861.2|860.9|614
1761118190000|2025-10-22 07:29:50||861.1||860.9||861.1||860.9|85
1761118200000|2025-10-22 07:30:00|861.4|861|861.4|861.1|861.4|861.2|861.3|861|9605
1761118210000|2025-10-22 07:30:10|861.3|860.9|861.1|860.9|861.3|860.9|861.1|860.9|2051
1761118220000|2025-10-22 07:30:20||861||861||861||861|2616
1761118230000|2025-10-22 07:30:30|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861|741
1761118240000|2025-10-22 07:30:40|861.1|861|861.2|861|861.2|861.1|861.1|860.9|9477
1761118250000|2025-10-22 07:30:50|861.1|860.9|861.2|860.9|861.2|861|861.1|860.9|42
1761118260000|2025-10-22 07:31:00|861.1|861.1|861.1|860.9|861.1|861.1|861.1|860.9|6299
1761118270000|2025-10-22 07:31:10|861.2|861.1|861.4|861.2|861.4|861.2|861.2|861.1|3479
1761118280000|2025-10-22 07:31:20|||||||||3
1761118290000|2025-10-22 07:31:30||861.1||861.3||861.3||861.1|0
1761118300000|2025-10-22 07:31:40||861.2||861.2||861.2||861.2|0
1761118310000|2025-10-22 07:31:50|861.3|861.3|861.4|861.3|861.4|861.3|861.3|861.2|3908
1761118320000|2025-10-22 07:32:00|861.3|861.1|861.1|860.9|861.3|861.1|861.1|860.9|617
1761118330000|2025-10-22 07:32:10|861.3|861|861.5|861.3|861.5|861.3|861.3|861|433
1761118340000|2025-10-22 07:32:20||861.4||861.2||861.4||861.2|1335
1761118350000|2025-10-22 07:32:30||861.3||861.2||861.3||861.2|0
1761118360000|2025-10-22 07:32:40|861.4|861.3|861.4|861.2|861.5|861.3|861.4|861.2|0
1761118370000|2025-10-22 07:32:50|861.5||861.5||861.5||861.5||0
1761118380000|2025-10-22 07:33:00||861.3||861.3||861.4||861.3|694
1761118390000|2025-10-22 07:33:10||861.2||861.2||861.3||861.2|0
1761118400000|2025-10-22 07:33:20|861.6|861.3|861.8|861.7|861.8|861.7|861.6|861.2|3896
1761118410000|2025-10-22 07:33:30|861.7|861.6|861.8|861.7|861.8|861.7|861.7|861.5|1745
1761118420000|2025-10-22 07:33:40|861.9|861.8|861.9|861.6|861.9|861.8|861.8|861.6|5532
1761118430000|2025-10-22 07:33:50|861.8|861.5|861.7|861.5|861.8|861.5|861.7|861.5|702
1761118440000|2025-10-22 07:34:00|861.6|861.4|861.7|861.5|861.8|861.5|861.6|861.4|1239
1761118450000|2025-10-22 07:34:10|861.8|861.6|861.6|861.4|861.8|861.6|861.6|861.4|1047
1761118460000|2025-10-22 07:34:20||861.5||861.5||861.5||861.4|715
1761118470000|2025-10-22 07:34:30|||||||||1168
1761118480000|2025-10-22 07:34:40||861.4||861.4||861.4||861.4|500
1761118490000|2025-10-22 07:34:50|861.4|861.3|861.5|861.3|861.6|861.4|861.4|861.3|900
1761118500000|2025-10-22 07:35:00|861.4||861.4||861.4||861.4||10
1761118510000|2025-10-22 07:35:10|861.5||861.5||861.5||861.5||2383
1761118520000|2025-10-22 07:35:20|861.4|861.1|861.2|861.1|861.5|861.1|861.2|861.1|2911
1761118530000|2025-10-22 07:35:30|861|861|860.9|860.7|861|861|860.8|860.6|642
1761118540000|2025-10-22 07:35:40|860.7|860.5|860.5|860.3|860.7|860.5|860.5|860.3|141
1761118550000|2025-10-22 07:35:50|860.4|860.2|860.3|860.2|860.4|860.2|860.3|860.2|1138
1761118560000|2025-10-22 07:36:00|860.4|860.4|860.6|860.3|860.6|860.4|860.3|860.3|2490
1761118570000|2025-10-22 07:36:10|860.7|860.4|860.9|860.7|860.9|860.7|860.7|860.4|414
1761118580000|2025-10-22 07:36:20|860.8|860.6|860.8|860.5|860.8|860.6|860.8|860.5|437
1761118590000|2025-10-22 07:36:30|860.7|860.4|860.7|860.5|860.7|860.6|860.7|860.4|0
1761118600000|2025-10-22 07:36:40|860.6|860.4|860.6|860.3|860.6|860.4|860.6|860.3|1274
1761118610000|2025-10-22 07:36:50|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|945
1761118620000|2025-10-22 07:37:00|860.4|860.2|860.5|860.4|860.5|860.4|860.4|860.2|1231
1761118630000|2025-10-22 07:37:10|860.6|860.5|860.5|860.2|860.6|860.5|860.5|860.2|1204
1761118640000|2025-10-22 07:37:20|860.4|860.1|860.3|860.1|860.4|860.1|860.3|860.1|0
1761118650000|2025-10-22 07:37:30|860.2||860.3||860.3||860.2||1865
1761118660000|2025-10-22 07:37:40|||||||||451
1761118680000|2025-10-22 07:38:00|860.4|860.2|860.3|860.1|860.4|860.3|860.3|860.1|2778
1761118690000|2025-10-22 07:38:10|860.4|860.2|860.3|860.2|860.4|860.3|860.3|860.2|426
1761118700000|2025-10-22 07:38:20|860.4|860.3|860.4|860.2|860.4|860.3|860.4|860.2|7468
1761118710000|2025-10-22 07:38:30|860.3|860.1|860.3|860.2|860.3|860.2|860.3|860.1|23
1761118720000|2025-10-22 07:38:40||860.1||860.2||860.2||860.1|238
1761118730000|2025-10-22 07:38:50||860.1||860.1||860.1||860.1|356
1761118740000|2025-10-22 07:39:00||860.2||860.1||860.2||860.1|0
1761118750000|2025-10-22 07:39:10|860.5|860.2|860.6|860.3|860.6|860.4|860.5|860.2|1056
1761118760000|2025-10-22 07:39:20|860.7|860.4|860.4|860.2|860.7|860.5|860.4|860.2|6993
1761118770000|2025-10-22 07:39:30|860.2|860.1|860.2|860.1|860.2|860.2|860.2|860.1|1177
1761118790000|2025-10-22 07:39:50|860.4||860.3||860.4||860.3||83
1761118800000|2025-10-22 07:40:00|860.2|860|860.2|860|860.2|860|860.2|860|59
1761118810000|2025-10-22 07:40:10|860.3|860.1|860.3|860.1|860.3|860.1|860.2|860|0
1761118820000|2025-10-22 07:40:20|860.4|860.2|860.3|860.1|860.4|860.2|860.3|860.1|981
1761118830000|2025-10-22 07:40:30||860.2||860.1||860.2||860.1|0
1761118840000|2025-10-22 07:40:40||860.2||860.2||860.2||860.1|557
1761118850000|2025-10-22 07:40:50|860.4|860.3|860.3|860.1|860.4|860.3|860.3|860.1|6708
1761118860000|2025-10-22 07:41:00||860.2||860.2||860.2||860.2|11
1761118870000|2025-10-22 07:41:10|||||||||635
1761118880000|2025-10-22 07:41:20|||||||||200
1761118890000|2025-10-22 07:41:30|860.4|860.3|860.4|860.3|860.4|860.3|860.3|860.2|7324
1761118900000|2025-10-22 07:41:40|860.5|860.4|860.6|860.5|860.7|860.5|860.4|860.3|3575
1761118910000|2025-10-22 07:41:50||860.4||860.5||860.5||860.4|1632
1761118920000|2025-10-22 07:42:00|860.7|860.4|860.9|860.7|860.9|860.7|860.7|860.4|1929
1761118930000|2025-10-22 07:42:10|860.8|860.6|860.8|860.7|860.9|860.7|860.8|860.6|21
1761118940000|2025-10-22 07:42:20|860.9||860.9||860.9||860.9||469
1761118950000|2025-10-22 07:42:30|860.8|860.8|861|860.8|861|860.8|860.8|860.7|233
1761118960000|2025-10-22 07:42:40||860.9||860.8||860.9||860.8|860
1761118970000|2025-10-22 07:42:50|861.3|860.9|861.3|861.1|861.3|861.1|861.3|860.9|1174
1761118980000|2025-10-22 07:43:00|861.2|861|861.3|861.1|861.3|861.1|861.2|861|582
1761118990000|2025-10-22 07:43:10||861||861.1||861.1||861|0
1761119000000|2025-10-22 07:43:20||861.2||861.2||861.2||861.2|1794
1761119010000|2025-10-22 07:43:30|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|875
1761119020000|2025-10-22 07:43:40|861.5|861.4|861.4|861.3|861.5|861.4|861.4|861.2|3171
1761119030000|2025-10-22 07:43:50|861.5|861.4|861.6|861.5|861.6|861.5|861.5|861.4|1905
1761119040000|2025-10-22 07:44:00|861.8|861.6|861.8|861.6|861.9|861.7|861.8|861.6|16909
1761119050000|2025-10-22 07:44:10|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|3555
1761119060000|2025-10-22 07:44:20|861.6||861.6||861.7||861.6||1854
1761119070000|2025-10-22 07:44:30|861.7|861.3|861.5|861.3|861.7|861.3|861.4|861.2|3195
1761119080000|2025-10-22 07:44:40|861.6|861.4|861.6|861.4|861.7|861.4|861.5|861.3|697
1761119090000|2025-10-22 07:44:50|861.7|861.5|861.5|861.3|861.7|861.5|861.5|861.3|0
1761119100000|2025-10-22 07:45:00||861.4||861.4||861.4||861.4|32
1761119110000|2025-10-22 07:45:10||861.3||861.3||861.3||861.3|0
1761119120000|2025-10-22 07:45:20|861.6|861.4|861.4|861.2|861.6|861.4|861.4|861.2|2172
1761119130000|2025-10-22 07:45:30|861.3|861.1|861.2|861|861.3|861.1|861.2|861|2641
1761119140000|2025-10-22 07:45:40|861.3|860.9|861.2|860.9|861.3|861|861.2|860.9|0
1761119150000|2025-10-22 07:45:50|861.3|861|861.3|861|861.3|861|861.2|861|1532
1761119160000|2025-10-22 07:46:00||861.1||861.1||861.1||861.1|0
1761119170000|2025-10-22 07:46:10|861.2|860.9|861.2|860.9|861.2|861|861.2|860.9|555
1761119180000|2025-10-22 07:46:20|861|861|860.8|860.5|861.1|861|860.8|860.5|122
1761119190000|2025-10-22 07:46:30||860.6||860.5||860.6||860.5|0
1761119200000|2025-10-22 07:46:40|860.7|860.6|860.7|860.5|860.7|860.6|860.7|860.5|993
1761119210000|2025-10-22 07:46:50|860.5|860.3|860.3|860.2|860.5|860.3|860.3|860.2|5069
1761119220000|2025-10-22 07:47:00|860.4|860.3|860.4|860.3|860.4|860.3|860.3|860.2|525
1761119230000|2025-10-22 07:47:10|860.3|860.2|860.4|860.3|860.4|860.3|860.3|860.2|400
1761119240000|2025-10-22 07:47:20|860.3|860.2|860.4|860.3|860.4|860.3|860.3|860.2|0
1761119250000|2025-10-22 07:47:30|860.3|860.2|860.3|860.2|860.3|860.2|860.2|860.1|3957
1761119260000|2025-10-22 07:47:40|860.5|860.4|860.6|860.5|860.6|860.5|860.5|860.4|618
1761119280000|2025-10-22 07:48:00|||||||||35
1761119290000|2025-10-22 07:48:10|860.5|860.4|860.6|860.4|860.6|860.4|860.5|860.4|13593
1761119300000|2025-10-22 07:48:20|860.5|860.5|860.6|860.5|860.6|860.5|860.5|860.4|170
1761119310000|2025-10-22 07:48:30|||||||||109
1761119320000|2025-10-22 07:48:40|||||||||8407
1761119330000|2025-10-22 07:48:50|860.5|860.4|860.4|860.1|860.5|860.4|860.4|860.1|1052
1761119340000|2025-10-22 07:49:00|860.3|860.2|860.2|860|860.3|860.2|860.2|860|1497
1761119350000|2025-10-22 07:49:10|860.3|860.1|860.3|860.2|860.3|860.2|860.3|860.1|1175
1761119360000|2025-10-22 07:49:20||860.1||860.1||860.1||860.1|404
1761119370000|2025-10-22 07:49:30||860.2||860.1||860.2||860.1|0
1761119380000|2025-10-22 07:49:40|860.2|860|860.2|860|860.2|860|860.2|860|1738
1761119390000|2025-10-22 07:49:50|860.3||860.3||860.3||860.2||1000
1761119400000|2025-10-22 07:50:00|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|14
1761119410000|2025-10-22 07:50:10|||||||||1280
1761119420000|2025-10-22 07:50:20|860.1|860|860.1|860|860.1|860|860.1|860|1000
1761119430000|2025-10-22 07:50:30|860|859.9|859.8|859.7|860|859.9|859.8|859.7|2569
1761119440000|2025-10-22 07:50:40|860.1|859.8|860|859.8|860.1|859.8|860|859.8|2275
1761119450000|2025-10-22 07:50:50|860.1|859.9|860.1|859.9|860.1|859.9|860.1|859.9|7843
1761119460000|2025-10-22 07:51:00||860||860||860||860|14
1761119470000|2025-10-22 07:51:10||859.9||859.9||859.9||859.9|919
1761119480000|2025-10-22 07:51:20|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860|288
1761119490000|2025-10-22 07:51:30|860.1|859.9|860.1|859.9|860.1|859.9|860.1|859.9|171
1761119500000|2025-10-22 07:51:40|860.2|860|860.2|859.9|860.2|860|860.1|859.9|70
1761119510000|2025-10-22 07:51:50|860.1|860|860.2|859.9|860.2|860|860.1|859.9|0
1761119520000|2025-10-22 07:52:00|860.4|860|860.4|860.1|860.4|860.2|860.4|860|914
1761119530000|2025-10-22 07:52:10|860.2|860|860.3|860.2|860.3|860.2|860.2|860|0
1761119540000|2025-10-22 07:52:20||860.1||860||860.1||860|6705
1761119550000|2025-10-22 07:52:30|860.1|859.9|860.1|859.9|860.3|860|860.1|859.9|3474
1761119560000|2025-10-22 07:52:40|860.2|860|860.2|860|860.2|860|860.2|860|798
1761119580000|2025-10-22 07:53:00|860.1|859.8|860.2|859.9|860.2|859.9|860.1|859.8|4506
1761119590000|2025-10-22 07:53:10||860||860||860||859.9|0
1761119600000|2025-10-22 07:53:20|860.3|860.1|860.4|860.2|860.5|860.2|860.3|860.1|2385
1761119610000|2025-10-22 07:53:30|860.3|860.1|860.4|860.1|860.4|860.2|860.3|860.1|0
1761119620000|2025-10-22 07:53:40||860.2||860.2||860.2||860.2|517
1761119630000|2025-10-22 07:53:50||860.1||860.1||860.1||860.1|49
1761119640000|2025-10-22 07:54:00|860.3|860.2|860.3|860.1|860.4|860.2|860.3|860|504
1761119650000|2025-10-22 07:54:10||860||860||860||860|0
1761119660000|2025-10-22 07:54:20|860.2|860.1|860.2|860|860.2|860.1|860.2|860|10
1761119670000|2025-10-22 07:54:30|860|859.9|860|859.9|860|859.9|860|859.9|1218
1761119680000|2025-10-22 07:54:40||859.8||859.7||859.8||859.7|1323
1761119690000|2025-10-22 07:54:50||859.8||859.9||859.9||859.8|780
1761119700000|2025-10-22 07:55:00||859.8||859.8||859.9||859.8|702
1761119710000|2025-10-22 07:55:10|860.2|860|860.2|860|860.2|860|860.2|860|1417
1761119720000|2025-10-22 07:55:20||859.9||859.9||860||859.9|0
1761119730000|2025-10-22 07:55:30|860.1|860|860.2|860|860.2|860|860.1|860|2990
1761119740000|2025-10-22 07:55:40||860.1||860.1||860.1||860.1|0
1761119750000|2025-10-22 07:55:50|860.4|860|860.3|860|860.4|860|860.3|860|561
1761119760000|2025-10-22 07:56:00||860.1||860.1||860.1||860|12
1761119780000|2025-10-22 07:56:20|860.2|859.9|860.1|859.9|860.2|859.9|860.1|859.9|1392
1761119790000|2025-10-22 07:56:30|860|859.8|860.1|859.8|860.1|859.9|860|859.8|33
1761119800000|2025-10-22 07:56:40|860|859.9|860.1|859.9|860.2|859.9|860|859.9|2628
1761119810000|2025-10-22 07:56:50|860|859.8|860|859.8|860|859.8|860|859.8|2835
1761119820000|2025-10-22 07:57:00|||||||||1107
1761119830000|2025-10-22 07:57:10||859.9||859.8||859.9||859.8|3800
1761119840000|2025-10-22 07:57:20|||||||||3
1761119850000|2025-10-22 07:57:30|859.9|859.9|860|859.9|860|859.9|859.9|859.8|4042
1761119870000|2025-10-22 07:57:50||859.8||859.8||859.8||859.8|0
1761119880000|2025-10-22 07:58:00||859.9||859.8||859.9||859.8|17
1761119890000|2025-10-22 07:58:10|859.9||859.9||859.9||859.9||0
1761119900000|2025-10-22 07:58:20|859.6|859.5|859.7|859.4|859.7|859.6|859.6|859.4|2996
1761119910000|2025-10-22 07:58:30|859.6|859.5|859.6|859.4|859.6|859.5|859.6|859.4|350
1761119920000|2025-10-22 07:58:40|859.5|859.5|859.7|859.6|859.7|859.6|859.5|859.4|1296
1761119930000|2025-10-22 07:58:50||859.5||859.5||859.5||859.5|0
1761119940000|2025-10-22 07:59:00|859.6|859.4|859.6|859.5|859.7|859.5|859.6|859.4|1608
1761119950000|2025-10-22 07:59:10|859.7||859.7||859.7||859.6||783
1761119970000|2025-10-22 07:59:30|859.6||859.6||859.6||859.6||3
1761119980000|2025-10-22 07:59:40|859.5|859.4|859.5|859.4|859.5|859.4|859.5|859.4|606
1761119990000|2025-10-22 07:59:50|859.6||859.5||859.6||859.5||2607
1761120000000|2025-10-22 08:00:00|859.4|859.3|859.4|859.3|859.5|859.3|859.4|859.3|2577
1761120010000|2025-10-22 08:00:10|||||||||101
1761120020000|2025-10-22 08:00:20|859.3|859.2|859.3|859.1|859.4|859.2|859.3|859.1|6377
1761120030000|2025-10-22 08:00:30||859||859||859||859|0
1761120040000|2025-10-22 08:00:40|859.4|859.1|859.3|859.1|859.4|859.2|859.3|859|1627
1761120050000|2025-10-22 08:00:50|859.2|859|859|858.7|859.2|859.1|858.9|858.6|12139
1761120060000|2025-10-22 08:01:00|858.9|858.6|858.7|858.5|858.9|858.6|858.7|858.5|0
1761120070000|2025-10-22 08:01:10|858.9|858.7|859.2|859|859.2|859|858.9|858.7|7517
1761120080000|2025-10-22 08:01:20|858.9|858.6|858.8|858.6|858.9|858.6|858.7|858.5|4634
1761120090000|2025-10-22 08:01:30|858.7|858.4|858.9|858.6|858.9|858.6|858.7|858.4|5054
1761120100000|2025-10-22 08:01:40|858.8|858.5|858.9|858.7|859|858.7|858.8|858.5|3890
1761120110000|2025-10-22 08:01:50|858.7|858.5|858.7|858.4|858.8|858.5|858.7|858.4|2956
1761120120000|2025-10-22 08:02:00|858.6||858.7||858.7||858.6||0
1761120130000|2025-10-22 08:02:10|858.6|858.5|858.6|858.4|858.7|858.5|858.6|858.4|400
1761120140000|2025-10-22 08:02:20|858.8|858.5|858.8|858.5|858.8|858.5|858.7|858.5|3070
1761120150000|2025-10-22 08:02:30|858.7|858.4|858.7|858.4|858.8|858.5|858.7|858.4|5235
1761120160000|2025-10-22 08:02:40|858.8|858.5|858.8|858.6|858.8|858.6|858.8|858.5|2806
1761120170000|2025-10-22 08:02:50||858.5||858.5||858.5||858.5|0
1761120180000|2025-10-22 08:03:00||858.6||858.6||858.6||858.5|0
1761120190000|2025-10-22 08:03:10|859|858.7|858.9|858.6|859|858.7|858.9|858.6|2165
1761120200000|2025-10-22 08:03:20|859|858.7|858.8|858.5|859|858.7|858.8|858.5|636
1761120210000|2025-10-22 08:03:30|858.9|858.6|858.9|858.7|858.9|858.7|858.9|858.5|1800
1761120220000|2025-10-22 08:03:40|859|858.8|859|858.8|859|858.8|859|858.7|1621
1761120230000|2025-10-22 08:03:50|858.9|858.7|858.9|858.7|859|858.7|858.9|858.7|4798
1761120240000|2025-10-22 08:04:00|859||859||859||858.9||380
1761120250000|2025-10-22 08:04:10|858.9||859||859||858.9||0
1761120260000|2025-10-22 08:04:20||858.8||858.7||858.8||858.7|1350
1761120270000|2025-10-22 08:04:30||858.8||858.8||858.8||858.8|0
1761120280000|2025-10-22 08:04:40|859.3|859.1|859.4|859.1|859.4|859.2|859.3|859.1|1982
1761120290000|2025-10-22 08:04:50|859.3|859.2|859.4|859.3|859.5|859.3|859.3|859.1|1698
1761120300000|2025-10-22 08:05:00|859.5|859.2|859|858.8|859.5|859.3|859|858.8|11391
1761120310000|2025-10-22 08:05:10||858.7||858.8||858.8||858.7|1391
1761120330000|2025-10-22 08:05:30|859.1|858.9|859.2|858.9|859.2|858.9|859.1|858.9|291
1761120340000|2025-10-22 08:05:40|859.1||859.1||859.1||859.1||0
1761120360000|2025-10-22 08:06:00||859||859||859||859|387
1761120370000|2025-10-22 08:06:10||858.9||859||859||858.9|633
1761120390000|2025-10-22 08:06:30|859.2|859.1|859.3|859.1|859.3|859.2|859.2|859.1|1238
1761120400000|2025-10-22 08:06:40|859.4|859.2|859.3|859.1|859.4|859.2|859.3|859.1|1108
1761120410000|2025-10-22 08:06:50|859.4|859.2|859.4|859.2|859.4|859.2|859.3|859.2|1200
1761120420000|2025-10-22 08:07:00|859.5||859.5||859.5||859.4||250
1761120430000|2025-10-22 08:07:10|859.4||859.3||859.4||859.3||0
1761120440000|2025-10-22 08:07:20|859.1|858.9|859.1|859|859.1|859|859.1|858.9|500
1761120450000|2025-10-22 08:07:30|859|858.9|859|858.9|859|859|859|858.8|140
1761120460000|2025-10-22 08:07:40||858.8||858.8||858.9||858.8|1958
1761120470000|2025-10-22 08:07:50|858.9|858.7|859|858.7|859|858.7|858.9|858.7|20322
1761120480000|2025-10-22 08:08:00|858.9|858.8|859|858.8|859|858.9|858.9|858.7|5908
1761120490000|2025-10-22 08:08:10||858.7||858.9||858.9||858.7|6701
1761120500000|2025-10-22 08:08:20||858.8||858.7||858.8||858.7|5338
1761120510000|2025-10-22 08:08:30||858.8||858.8||858.8||858.8|1311
1761120520000|2025-10-22 08:08:40|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|504
1761120530000|2025-10-22 08:08:50|859||859||859||858.9||0
1761120540000|2025-10-22 08:09:00||858.8||858.7||858.8||858.7|9765
1761120550000|2025-10-22 08:09:10|858.9|858.8|858.9|858.7|858.9|858.8|858.9|858.7|634
1761120560000|2025-10-22 08:09:20|858.8|858.8|859|858.8|859|858.8|858.8|858.8|2798
1761120570000|2025-10-22 08:09:30|||||||||300
1761120580000|2025-10-22 08:09:40|858.9|858.7|859.2|859|859.2|859|858.9|858.7|845
1761120590000|2025-10-22 08:09:50|859.1|858.9|859.2|859|859.2|859|859.1|858.9|490
1761120600000|2025-10-22 08:10:00|859.1|858.9|859.1|859|859.2|859|859.1|858.9|2058
1761120610000|2025-10-22 08:10:10|859.2|858.9|859.2|859|859.2|859|859.2|858.9|628
1761120620000|2025-10-22 08:10:20|859.1|858.9|859.2|858.9|859.2|858.9|859.1|858.9|360
1761120640000|2025-10-22 08:10:40|859.1||859.2||859.2||859.1||0
1761120650000|2025-10-22 08:10:50|859.1|859|859.2|859|859.2|859|859.1|859|631
1761120660000|2025-10-22 08:11:00|859|858.9|859.1|858.9|859.1|858.9|859|858.9|691
1761120670000|2025-10-22 08:11:10|859.2||859.1||859.2||859.1||99
1761120680000|2025-10-22 08:11:20|859|858.8|858.9|858.8|859|858.8|858.9|858.8|1101
1761120710000|2025-10-22 08:11:50|858.8|858.7|858.9|858.7|858.9|858.8|858.8|858.7|555
1761120720000|2025-10-22 08:12:00|858.8||858.8||858.8||858.8||191
1761120730000|2025-10-22 08:12:10|858.9|858.8|858.9|858.8|859|858.8|858.9|858.8|301
1761120740000|2025-10-22 08:12:20|859|858.9|859|858.8|859.1|858.9|859|858.8|1246
1761120750000|2025-10-22 08:12:30|858.9|858.7|858.8|858.7|858.9|858.7|858.8|858.7|2360
1761120760000|2025-10-22 08:12:40|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.5|3045
1761120780000|2025-10-22 08:13:00|858.6||858.7||858.7||858.6||10
1761120790000|2025-10-22 08:13:10|858.6|858.6|858.6|858.5|858.6|858.6|858.6|858.5|0
1761120800000|2025-10-22 08:13:20|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|601
1761120810000|2025-10-22 08:13:30|858.8|858.7|858.8|858.6|858.8|858.7|858.8|858.6|150
1761120820000|2025-10-22 08:13:40||858.7||858.6||858.7||858.6|339
1761120830000|2025-10-22 08:13:50||858.7||858.6||858.7||858.6|2474
1761120840000|2025-10-22 08:14:00|||||||||687
1761120850000|2025-10-22 08:14:10|858.7||858.8||858.8||858.7||3197
1761120860000|2025-10-22 08:14:20||858.7||858.7||858.7||858.7|939
1761120870000|2025-10-22 08:14:30|858.7|858.5|858.7|858.5|858.7|858.5|858.6|858.5|1602
1761120890000|2025-10-22 08:14:50|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|1239
1761120900000|2025-10-22 08:15:00|858.5|858.5|858.6|858.4|858.6|858.5|858.5|858.4|1847
1761120910000|2025-10-22 08:15:10|858.4|858.3|858.5|858.3|858.5|858.3|858.4|858.3|9376
1761120920000|2025-10-22 08:15:20|858.4||858.5||858.5||858.4||1658
1761120940000|2025-10-22 08:15:40|858.4||858.4||858.4||858.4||478
1761120950000|2025-10-22 08:15:50|858.3|858.2|858.4|858.2|858.4|858.2|858.3|858.2|60
1761120960000|2025-10-22 08:16:00|858.3|858|858.2|858|858.3|858|858.2|858|2017
1761120970000|2025-10-22 08:16:10|||||||||1126
1761120980000|2025-10-22 08:16:20|||||||||250
1761120990000|2025-10-22 08:16:30|858.1||858.2||858.2||858.1||846
1761121000000|2025-10-22 08:16:40|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|654
1761121010000|2025-10-22 08:16:50|858.2|858|858.2|858.1|858.2|858.1|858.2|858|34
1761121020000|2025-10-22 08:17:00|858.3|858|858.5|858.3|858.5|858.3|858.3|858|2203
1761121030000|2025-10-22 08:17:10|858.4||858.4||858.4||858.4||836
1761121040000|2025-10-22 08:17:20|858.5||858.5||858.5||858.5||0
1761121050000|2025-10-22 08:17:30|858.4|858.4|858.5|858.4|858.5|858.4|858.4|858.4|2148
1761121060000|2025-10-22 08:17:40|||||||||330
1761121070000|2025-10-22 08:17:50||858.3||858.3||858.4||858.3|500
1761121080000|2025-10-22 08:18:00|858.4||858.5||858.5||858.4||0
1761121090000|2025-10-22 08:18:10|858.4||858.4||858.4||858.4||584
1761121100000|2025-10-22 08:18:20|858.5||858.4||858.5||858.4||10
1761121130000|2025-10-22 08:18:50|||||||||2
1761121140000|2025-10-22 08:19:00|||||||||1331
1761121150000|2025-10-22 08:19:10|858.5|858.4|858.6|858.5|858.6|858.5|858.5|858.4|3470
1761121160000|2025-10-22 08:19:20|||||||||251
1761121180000|2025-10-22 08:19:40|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|1490
1761121200000|2025-10-22 08:20:00|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|1454
1761121210000|2025-10-22 08:20:10|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|1004
1761121220000|2025-10-22 08:20:20||858.2||858.2||858.2||858.2|707
1761121230000|2025-10-22 08:20:30|||||||||10
1761121240000|2025-10-22 08:20:40|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|994
1761121250000|2025-10-22 08:20:50|||||||||546
1761121260000|2025-10-22 08:21:00|858.4|858.2|858.3|858.1|858.4|858.2|858.3|858.1|32
1761121270000|2025-10-22 08:21:10|858.4|858.2|858.5|858.3|858.5|858.3|858.3|858.1|435
1761121280000|2025-10-22 08:21:20|||||||||1500
1761121290000|2025-10-22 08:21:30|858.6|858.4|858.6|858.4|858.6|858.5|858.6|858.4|1429
1761121300000|2025-10-22 08:21:40|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|752
1761121310000|2025-10-22 08:21:50|858.6||858.6||858.6||858.6||0
1761121320000|2025-10-22 08:22:00||858.4||858.4||858.4||858.4|40
1761121330000|2025-10-22 08:22:10|858.7|858.5|858.9|858.7|858.9|858.7|858.7|858.5|23730
1761121340000|2025-10-22 08:22:20|858.8|858.6|858.8|858.6|858.9|858.6|858.8|858.6|0
1761121350000|2025-10-22 08:22:30|||||||||250
1761121360000|2025-10-22 08:22:40|858.7||858.7||858.8||858.7||3483
1761121370000|2025-10-22 08:22:50|858.8|858.5|858.7|858.5|858.8|858.5|858.7|858.5|176
1761121380000|2025-10-22 08:23:00|858.8||858.7||858.8||858.7||1503
1761121390000|2025-10-22 08:23:10|||||||||1200
1761121400000|2025-10-22 08:23:20|||||||||250
1761121410000|2025-10-22 08:23:30|||||||||82
1761121420000|2025-10-22 08:23:40|||||||||32
1761121430000|2025-10-22 08:23:50|||||||||17
1761121440000|2025-10-22 08:24:00|858.6||858.6||858.7||858.6||6538
1761121450000|2025-10-22 08:24:10|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|991
1761121460000|2025-10-22 08:24:20|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|1236
1761121470000|2025-10-22 08:24:30|858.8||858.7||858.8||858.7||220
1761121480000|2025-10-22 08:24:40|858.8||858.8||858.8||858.7||0
1761121490000|2025-10-22 08:24:50|858.7||858.7||858.8||858.7||781
1761121500000|2025-10-22 08:25:00|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|32
1761121510000|2025-10-22 08:25:10|858.7|858.5|858.6|858.5|858.7|858.6|858.6|858.5|1425
1761121520000|2025-10-22 08:25:20|858.5|858.4|858.7|858.5|858.7|858.5|858.5|858.4|855
1761121530000|2025-10-22 08:25:30|858.8|858.4|858.8|858.5|858.8|858.5|858.6|858.4|0
1761121540000|2025-10-22 08:25:40|858.7|858.4|858.7|858.5|858.7|858.5|858.6|858.4|850
1761121550000|2025-10-22 08:25:50|858.6|858.4|858.7|858.4|858.7|858.4|858.6|858.4|0
1761121560000|2025-10-22 08:26:00|858.6|858.5|858.7|858.4|858.7|858.5|858.6|858.4|500
1761121570000|2025-10-22 08:26:10|858.6|858.5|858.6|858.4|858.6|858.5|858.6|858.4|1368
1761121580000|2025-10-22 08:26:20|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|199
1761121590000|2025-10-22 08:26:30|||||||||2598
1761121610000|2025-10-22 08:26:50|858.6|858.4|858.6|858.4|858.7|858.4|858.6|858.4|1028
1761121620000|2025-10-22 08:27:00|858.7|858.3|858.5|858.3|858.7|858.4|858.5|858.3|1869
1761121630000|2025-10-22 08:27:10||858.4||858.3||858.4||858.3|32
1761121640000|2025-10-22 08:27:20|858.6|858.4|858.6|858.5|858.6|858.5|858.6|858.3|1667
1761121650000|2025-10-22 08:27:30||858.4||858.4||858.4||858.4|0
1761121670000|2025-10-22 08:27:50|858.8|858.5|858.8|858.5|858.8|858.5|858.8|858.5|1145
1761121680000|2025-10-22 08:28:00|858.9|858.6|858.9|858.7|858.9|858.7|858.9|858.6|7
1761121690000|2025-10-22 08:28:10|859|858.8|859|858.8|859|858.8|859|858.8|375
1761121700000|2025-10-22 08:28:20||858.9||858.9||858.9||858.9|0
1761121720000|2025-10-22 08:28:40|859.1||859.1||859.1||859.1||1219
1761121730000|2025-10-22 08:28:50|||||||||450
1761121740000|2025-10-22 08:29:00||858.8||858.8||858.8||858.8|1098
1761121750000|2025-10-22 08:29:10|859||859.1||859.1||859||2208
1761121760000|2025-10-22 08:29:20||858.9||858.9||858.9||858.9|0
1761121770000|2025-10-22 08:29:30|||||||||1097
1761121780000|2025-10-22 08:29:40|859|858.8|859|858.8|859|858.8|859|858.8|0
1761121800000|2025-10-22 08:30:00|859.1|858.9|859.1|858.8|859.1|858.9|859|858.8|8252
1761121810000|2025-10-22 08:30:10||858.9||858.9||858.9||858.9|1420
1761121840000|2025-10-22 08:30:40|859|858.8|859|858.8|859|858.8|859|858.8|875
1761121850000|2025-10-22 08:30:50|859.1|858.9|859.1|859|859.1|859|859.1|858.9|654
1761121860000|2025-10-22 08:31:00|859.2|859.1|859.3|859.1|859.5|859.3|859.2|859.1|15081
1761121870000|2025-10-22 08:31:10|859.4|859.2|859.4|859.2|859.4|859.2|859.3|859.1|535
1761121890000|2025-10-22 08:31:30||859.3||859.3||859.3||859.3|7
1761121900000|2025-10-22 08:31:40|859.6|859.2|859.5|859.4|859.6|859.4|859.5|859.2|1875
1761121910000|2025-10-22 08:31:50|859.6||859.6||859.6||859.6||0
1761121920000|2025-10-22 08:32:00|859.5|859.3|859.5|859.3|859.5|859.3|859.4|859.3|709
1761121940000|2025-10-22 08:32:20|859.3|859.1|859.3|859.2|859.5|859.2|859.3|859.1|3557
1761121950000|2025-10-22 08:32:30|859.2|859.1|859.2|859.1|859.2|859.1|859.2|859.1|338
1761121960000|2025-10-22 08:32:40|859.1|859|859.3|859.2|859.3|859.2|859.1|859|3590
1761121970000|2025-10-22 08:32:50|859.5|859.3|859.6|859.4|859.6|859.4|859.5|859.3|201
1761121980000|2025-10-22 08:33:00|859.5|859.3|859.4|859.2|859.6|859.3|859.4|859.2|2635
1761121990000|2025-10-22 08:33:10|||||||||1032
1761122010000|2025-10-22 08:33:30||859.3||859.2||859.3||859.2|464
1761122020000|2025-10-22 08:33:40|859.3|859.1|859.4|859.1|859.4|859.1|859.3|859.1|6365
1761122030000|2025-10-22 08:33:50|859.3|859.2|859.4|859.2|859.4|859.2|859.3|859.2|663
1761122040000|2025-10-22 08:34:00|859.3|859.1|859.4|859.1|859.4|859.1|859.3|859.1|1810
1761122050000|2025-10-22 08:34:10|859.5|859.2|859.5|859.2|859.5|859.2|859.5|859.2|1134
1761122060000|2025-10-22 08:34:20|859.4|859.3|859.5|859.2|859.5|859.3|859.4|859.2|923
1761122070000|2025-10-22 08:34:30|859.4|859.3|859.5|859.3|859.5|859.3|859.4|859.3|0
1761122080000|2025-10-22 08:34:40|859.6|859.4|859.8|859.6|859.8|859.6|859.6|859.4|933
1761122090000|2025-10-22 08:34:50|859.7|859.5|859.7|859.5|859.7|859.5|859.7|859.5|450
1761122100000|2025-10-22 08:35:00|859.5|859.3|859.5|859.3|859.5|859.3|859.5|859.3|607
1761122110000|2025-10-22 08:35:10|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|1000
1761122120000|2025-10-22 08:35:20|859.5||859.4||859.5||859.4||102
1761122130000|2025-10-22 08:35:30|859.3||859.3||859.3||859.3||695
1761122140000|2025-10-22 08:35:40|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|55
1761122150000|2025-10-22 08:35:50||859.2||859.2||859.2||859.2|600
1761122160000|2025-10-22 08:36:00|859.2|859.1|859.2|859.1|859.2|859.1|859.2|859.1|1818
1761122170000|2025-10-22 08:36:10|858.8|858.5|858.8|858.5|858.8|858.5|858.8|858.5|3061
1761122180000|2025-10-22 08:36:20|858.9|858.6|858.9|858.6|858.9|858.7|858.9|858.6|1228
1761122190000|2025-10-22 08:36:30|858.8|858.7|858.9|858.7|858.9|858.7|858.8|858.7|931
1761122200000|2025-10-22 08:36:40|858.7|858.6|858.7|858.4|858.7|858.6|858.7|858.4|0
1761122210000|2025-10-22 08:36:50||858.5||858.5||858.5||858.5|1272
1761122220000|2025-10-22 08:37:00|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.6|376
1761122230000|2025-10-22 08:37:10|858.8|858.7|859|858.7|859|858.8|858.8|858.7|1482
1761122240000|2025-10-22 08:37:20||858.8||858.8||858.8||858.8|351
1761122250000|2025-10-22 08:37:30|859.2|858.9|859.2|858.9|859.2|859|859.2|858.9|995
1761122270000|2025-10-22 08:37:50|859.1|859|859|858.7|859.1|859|859|858.7|2727
1761122280000|2025-10-22 08:38:00|858.9|858.5|858.8|858.7|858.9|858.7|858.7|858.5|632
1761122290000|2025-10-22 08:38:10|||||||||1654
1761122310000|2025-10-22 08:38:30|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|1220
1761122320000|2025-10-22 08:38:40|858.6|858.5|858.6|858.4|858.6|858.5|858.6|858.4|5294
1761122330000|2025-10-22 08:38:50|858.8|858.6|858.9|858.7|858.9|858.7|858.8|858.6|1070
1761122340000|2025-10-22 08:39:00|859|858.6|859|858.8|859|858.8|859|858.6|376
1761122350000|2025-10-22 08:39:10|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|0
1761122360000|2025-10-22 08:39:20|||||||||728
1761122370000|2025-10-22 08:39:30|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|1674
1761122380000|2025-10-22 08:39:40|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|2763
1761122390000|2025-10-22 08:39:50|||||||||71
1761122410000|2025-10-22 08:40:10|||||||||421
1761122420000|2025-10-22 08:40:20|858.3||858.3||858.3||858.3||14
1761122430000|2025-10-22 08:40:30|858.4|858.1|858.2|858|858.4|858.1|858.2|858|1619
1761122450000|2025-10-22 08:40:50|||||||||2462
1761122470000|2025-10-22 08:41:10|858.1||858.1||858.1||858.1||400
1761122500000|2025-10-22 08:41:40|858.2|857.9|858.3|857.9|858.3|857.9|858.2|857.9|2956
1761122520000|2025-10-22 08:42:00|858.2||858.2||858.2||858.2||1
1761122540000|2025-10-22 08:42:20|858|857.6|858.2|857.9|858.2|857.9|858|857.6|1276
1761122550000|2025-10-22 08:42:30|858.4|858|858.4|858|858.4|858.1|858.4|858|1007
1761122560000|2025-10-22 08:42:40||857.9||858||858||857.9|3872
1761122570000|2025-10-22 08:42:50|858.5|858.1|858.5|858.1|858.5|858.1|858.5|858.1|917
1761122580000|2025-10-22 08:43:00||858||858||858||858|508
1761122590000|2025-10-22 08:43:10||858.1||858.1||858.1||858.1|0
1761122600000|2025-10-22 08:43:20|858.4|858|858.4|858|858.4|858|858.4|858|827
1761122610000|2025-10-22 08:43:30|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|747
1761122620000|2025-10-22 08:43:40|858.7||858.7||858.7||858.7||352
1761122640000|2025-10-22 08:44:00|858.6||858.6||858.6||858.6||518
1761122650000|2025-10-22 08:44:10|858.5|858.2|858.5|858.2|858.5|858.2|858.5|858.2|262
1761122660000|2025-10-22 08:44:20|858.6||858.5||858.6||858.5||4
1761122670000|2025-10-22 08:44:30||858.1||858.1||858.1||858.1|664
1761122680000|2025-10-22 08:44:40|858.6|858.3|858.6|858.3|858.6|858.3|858.6|858.3|1118
1761122700000|2025-10-22 08:45:00||858.2||858.2||858.2||858.2|0
1761122710000|2025-10-22 08:45:10|858.5||858.5||858.5||858.5||100
1761122730000|2025-10-22 08:45:30|||||||||788
1761122740000|2025-10-22 08:45:40|858.4|858|858.3|857.9|858.4|858|858.3|857.9|1021
1761122750000|2025-10-22 08:45:50|||||||||1359
1761122760000|2025-10-22 08:46:00|858.2|857.8|858.2|857.8|858.2|857.8|858.1|857.8|251
1761122780000|2025-10-22 08:46:20|858.1||858.2||858.2||858.1||1153
1761122790000|2025-10-22 08:46:30|858.1||858.2||858.2||858.1||0
1761122800000|2025-10-22 08:46:40|858.1|857.9|858.4|858|858.4|858|858.1|857.9|2196
1761122820000|2025-10-22 08:47:00||858.1||858||858.1||858|0
1761122830000|2025-10-22 08:47:10|858.5|857.9|858.2|857.8|858.5|857.9|858.2|857.8|2074
1761122840000|2025-10-22 08:47:20|858.3||858.2||858.3||858.2||0
1761122850000|2025-10-22 08:47:30|858.3||858.2||858.3||858.2||0
1761122860000|2025-10-22 08:47:40|858.3||858.3||858.3||858.2||0
1761122870000|2025-10-22 08:47:50||857.9||857.9||857.9||857.9|0
1761122880000|2025-10-22 08:48:00|858.2|858|858.2|857.8|858.2|858|858.2|857.8|729
1761122900000|2025-10-22 08:48:20|858.1||858.1||858.1||858.1||94
1761122930000|2025-10-22 08:48:50|858|857.7|858.2|857.8|858.2|857.8|858|857.7|143
1761122940000|2025-10-22 08:49:00|858.3|857.9|858.4|858|858.4|858|858.3|857.9|17
1761122950000|2025-10-22 08:49:10|858.3|857.9|858.4|858|858.4|858|858.3|857.9|0
1761122960000|2025-10-22 08:49:20|858.3|857.9|858.2|857.8|858.3|857.9|858.2|857.8|1108
1761122970000|2025-10-22 08:49:30|858.4|857.9|858.4|858|858.4|858|858.4|857.9|0
1761122980000|2025-10-22 08:49:40||857.9||857.9||858||857.9|0
1761122990000|2025-10-22 08:49:50||858||858||858||858|235
1761123000000|2025-10-22 08:50:00|858.5|857.9|858.5|858.1|858.6|858.1|858.5|857.9|32
1761123020000|2025-10-22 08:50:20|||||||||496
1761123030000|2025-10-22 08:50:30||858.2||858.2||858.2||858.2|0
1761123060000|2025-10-22 08:51:00|858.9|858.6|858.9|858.5|858.9|858.6|858.9|858.5|3461
1761123070000|2025-10-22 08:51:10|858.8|858.4|858.8|858.4|858.9|858.4|858.8|858.4|1516
1761123080000|2025-10-22 08:51:20|||||||||1013
1761123100000|2025-10-22 08:51:40|858.7||858.7||858.7||858.7||0
1761123110000|2025-10-22 08:51:50|858.8||858.8||858.8||858.8||0
1761123120000|2025-10-22 08:52:00|858.7|858.5|858.7|858.3|858.7|858.5|858.7|858.3|470
1761123150000|2025-10-22 08:52:30|858.8|858.5|858.9|858.6|858.9|858.6|858.8|858.5|595
1761123160000|2025-10-22 08:52:40|858.8|858.5|858.8|858.5|858.8|858.5|858.8|858.5|0
1761123170000|2025-10-22 08:52:50|||||||||1500
1761123180000|2025-10-22 08:53:00|858.9|858.6|858.9|858.5|858.9|858.6|858.9|858.5|50
1761123190000|2025-10-22 08:53:10|858.8|858.4|858.8|858.5|858.8|858.5|858.8|858.4|597
1761123200000|2025-10-22 08:53:20||858.4||858.4||858.4||858.4|0
1761123210000|2025-10-22 08:53:30|858.9|858.5|858.9|858.5|858.9|858.5|858.9|858.5|717
1761123220000|2025-10-22 08:53:40|858.8|858.6|858.8|858.5|858.8|858.6|858.8|858.5|416
1761123230000|2025-10-22 08:53:50|858.9||858.9||858.9||858.9||1299
1761123270000|2025-10-22 08:54:30|858.8||858.8||858.8||858.8||3
1761123280000|2025-10-22 08:54:40||858.4||858.5||858.5||858.4|1269
1761123290000|2025-10-22 08:54:50|858.9||858.9||858.9||858.9||1416
1761123300000|2025-10-22 08:55:00||858.6||858.6||858.6||858.6|618
1761123310000|2025-10-22 08:55:10|859|858.7|859.2|858.9|859.2|858.9|859|858.7|1257
1761123320000|2025-10-22 08:55:20|||||||||143
1761123330000|2025-10-22 08:55:30|859.3||859.3||859.3||859.3||571
1761123340000|2025-10-22 08:55:40||859||859||859||859|1
1761123350000|2025-10-22 08:55:50|859.5|859.1|859.5|859.1|859.5|859.1|859.5|859.1|1633
1761123360000|2025-10-22 08:56:00|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1761123370000|2025-10-22 08:56:10|859.7|859.3|859.6|859.3|859.7|859.3|859.6|859.3|606
1761123380000|2025-10-22 08:56:20|859.5|859.2|859.4|859.1|859.5|859.2|859.4|859.1|2033
1761123390000|2025-10-22 08:56:30|859.5||859.5||859.5||859.5||0
1761123400000|2025-10-22 08:56:40||859.2||859.1||859.2||859.1|250
1761123410000|2025-10-22 08:56:50||859.2||859.2||859.2||859.2|0
1761123420000|2025-10-22 08:57:00|859.6|859.1|859.6|859.3|859.6|859.3|859.6|859.1|0
1761123430000|2025-10-22 08:57:10|859.8|859.4|859.8|859.4|859.8|859.4|859.7|859.4|911
1761123440000|2025-10-22 08:57:20|859.9|859.5|860|859.7|860|859.7|859.9|859.5|2450
1761123450000|2025-10-22 08:57:30|859.9|859.6|859.9|859.6|859.9|859.6|859.9|859.6|1597
1761123460000|2025-10-22 08:57:40|860||860||860||859.9||248
1761123470000|2025-10-22 08:57:50|859.9|859.5|859.9|859.5|859.9|859.5|859.9|859.5|0
1761123480000|2025-10-22 08:58:00|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|667
1761123490000|2025-10-22 08:58:10|859.7|859.3|859.7|859.3|859.7|859.3|859.7|859.3|772
1761123500000|2025-10-22 08:58:20|||||||||6766
1761123520000|2025-10-22 08:58:40||859.4||859.3||859.4||859.3|0
1761123530000|2025-10-22 08:58:50|859.6|859.4|859.7|859.3|859.7|859.4|859.6|859.3|0
1761123540000|2025-10-22 08:59:00|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|22
1761123580000|2025-10-22 08:59:40|859.7|859.3|859.7|859.4|859.7|859.4|859.7|859.3|2653
1761123590000|2025-10-22 08:59:50|859.8|859.3|859.8|859.4|859.8|859.4|859.8|859.3|700
1761123600000|2025-10-22 09:00:00|859.9||859.7||859.9||859.7||106
1761123610000|2025-10-22 09:00:10|859.9||859.9||859.9||859.8||0
1761123620000|2025-10-22 09:00:20|859.8|859.5|859.9|859.5|859.9|859.5|859.8|859.5|32
1761123630000|2025-10-22 09:00:30|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1761123640000|2025-10-22 09:00:40|859.7|859.3|859.8|859.3|859.8|859.3|859.7|859.3|588
1761123650000|2025-10-22 09:00:50|859.8|859.6|859.8|859.6|859.8|859.6|859.7|859.6|0
1761123660000|2025-10-22 09:01:00|||||||||257
1761123670000|2025-10-22 09:01:10|859.7|859.5|859.7|859.5|859.7|859.5|859.7|859.5|32
1761123680000|2025-10-22 09:01:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|0
1761123690000|2025-10-22 09:01:30|859.7|859.5|859.7|859.5|859.8|859.5|859.7|859.5|0
1761123700000|2025-10-22 09:01:40|859.8||859.7||859.8||859.7||0
1761123710000|2025-10-22 09:01:50|859.8|859.6|859.8|859.6|859.8|859.6|859.7|859.6|0
1761123720000|2025-10-22 09:02:00|859.9|859.7|860|859.8|860|859.8|859.9|859.7|3544
1761123730000|2025-10-22 09:02:10||859.9||859.8||859.9||859.8|587
1761123740000|2025-10-22 09:02:20|859.9|859.9|860|859.8|860|859.9|859.9|859.8|0
1761123750000|2025-10-22 09:02:30|859.9|859.9|859.9|859.8|860|859.9|859.9|859.8|1512
1761123760000|2025-10-22 09:02:40|860||860||860||860||0
1761123770000|2025-10-22 09:02:50||859.9||859.8||859.9||859.8|0
1761123790000|2025-10-22 09:03:10|859.9||859.9||859.9||859.9||0
1761123800000|2025-10-22 09:03:20|||||||||32
1761123810000|2025-10-22 09:03:30|859.8|859.7|859.7|859.5|859.8|859.7|859.7|859.5|500
1761123820000|2025-10-22 09:03:40||859.6||859.6||859.6||859.6|1170
1761123830000|2025-10-22 09:03:50|859.9|859.7|859.9|859.8|859.9|859.8|859.9|859.7|199
1761123850000|2025-10-22 09:04:10|860||860||860||860||34
1761123860000|2025-10-22 09:04:20|859.9|859.7|859.9|859.7|860|859.7|859.9|859.7|549
1761123870000|2025-10-22 09:04:30|860||859.9||860||859.9||0
1761123880000|2025-10-22 09:04:40|860|859.8|860|859.9|860|859.9|860|859.7|568
1761123890000|2025-10-22 09:04:50|||||||||125
1761123900000|2025-10-22 09:05:00|||||||||1013
1761123910000|2025-10-22 09:05:10|||||||||300
1761123920000|2025-10-22 09:05:20|859.9|859.8|859.9|859.8|860|859.8|859.9|859.8|1000
1761123930000|2025-10-22 09:05:30|860|859.7|859.8|859.6|860|859.8|859.8|859.6|13
1761123940000|2025-10-22 09:05:40|859.9|859.7|859.7|859.5|859.9|859.7|859.7|859.5|16887
1761123950000|2025-10-22 09:05:50|859.6|859.4|859.6|859.5|859.7|859.5|859.6|859.4|10821
1761123960000|2025-10-22 09:06:00|859.7|859.4|859.7|859.4|859.7|859.4|859.5|859.4|2404
1761123970000|2025-10-22 09:06:10|859.6|859.5|859.5|859.3|859.6|859.5|859.5|859.3|592
1761123980000|2025-10-22 09:06:20|859.4|859.2|859.3|859.2|859.4|859.2|859.3|859.2|1698
1761123990000|2025-10-22 09:06:30|||||||||32
1761124000000|2025-10-22 09:06:40|859.2|859.1|859.2|859.1|859.3|859.1|859.2|859.1|796
1761124010000|2025-10-22 09:06:50|||||||||1765
1761124020000|2025-10-22 09:07:00|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|953
1761124030000|2025-10-22 09:07:10|859.3|859.1|859.2|859.1|859.3|859.1|859.2|859.1|500
1761124060000|2025-10-22 09:07:40|859.3|859.2|859.3|859.2|859.4|859.2|859.3|859.2|0
1761124070000|2025-10-22 09:07:50|859.4||859.3||859.4||859.3||0
1761124080000|2025-10-22 09:08:00|859.4||859.3||859.4||859.3||157
1761124090000|2025-10-22 09:08:10|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|2064
1761124110000|2025-10-22 09:08:30|859.3|859.2|859.3|859.2|859.3|859.2|859.3|859.2|1859
1761124130000|2025-10-22 09:08:50|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.2|530
1761124140000|2025-10-22 09:09:00|859.3|859.2|859.2|859.1|859.3|859.2|859.2|859.1|3534
1761124150000|2025-10-22 09:09:10|859|859|859|858.8|859|859|859|858.8|2790
1761124160000|2025-10-22 09:09:20|858.9|858.7|858.9|858.7|858.9|858.7|858.9|858.7|4239
1761124200000|2025-10-22 09:10:00|||||||||137
1761124210000|2025-10-22 09:10:10|||||||||525
1761124230000|2025-10-22 09:10:30||858.8||858.7||858.8||858.7|1781
1761124240000|2025-10-22 09:10:40|||||||||1223
1761124270000|2025-10-22 09:11:10|||||||||4196
1761124290000|2025-10-22 09:11:30|||||||||1043
1761124300000|2025-10-22 09:11:40|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|3989
1761124310000|2025-10-22 09:11:50|858.7|858.4|858.7|858.5|858.8|858.5|858.6|858.4|2144
1761124320000|2025-10-22 09:12:00||858.6||858.5||858.6||858.5|0
1761124330000|2025-10-22 09:12:10|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|299
1761124340000|2025-10-22 09:12:20||858.5||858.6||858.6||858.5|2286
1761124350000|2025-10-22 09:12:30||858.5||858.6||858.6||858.5|1079
1761124360000|2025-10-22 09:12:40|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|100
1761124370000|2025-10-22 09:12:50|858.8||858.7||858.8||858.6||4276
1761124380000|2025-10-22 09:13:00|858.6|858.4|858.4|858.3|858.6|858.5|858.4|858.3|2652
1761124400000|2025-10-22 09:13:20|858.5|858.4|858.5|858.3|858.5|858.4|858.5|858.3|1054
1761124440000|2025-10-22 09:14:00|858.4||858.5||858.5||858.4||1781
1761124460000|2025-10-22 09:14:20||858.4||858.3||858.4||858.3|0
1761124470000|2025-10-22 09:14:30|858.4||858.4||858.4||858.4||0
1761124480000|2025-10-22 09:14:40|858.5||858.5||858.5||858.4||1000
1761124490000|2025-10-22 09:14:50||858.4||858.4||858.4||858.4|1638
1761124500000|2025-10-22 09:15:00||858.3||858.3||858.4||858.3|755
1761124510000|2025-10-22 09:15:10|858.6|858.4|858.6|858.5|858.6|858.5|858.6|858.4|46
1761124520000|2025-10-22 09:15:20|858.7||858.7||858.7||858.6||4496
1761124530000|2025-10-22 09:15:30|858.6||858.7||858.7||858.6||1095
1761124540000|2025-10-22 09:15:40|858.6||858.7||858.7||858.6||987
1761124550000|2025-10-22 09:15:50|858.6||858.6||858.6||858.6||0
1761124560000|2025-10-22 09:16:00|858.7|858.6|858.8|858.6|858.8|858.6|858.7|858.5|226
1761124570000|2025-10-22 09:16:10|858.7||858.7||858.7||858.7||0
1761124580000|2025-10-22 09:16:20|||||||||250
1761124590000|2025-10-22 09:16:30|858.8|858.4|858.5|858.4|858.8|858.4|858.5|858.4|3680
1761124640000|2025-10-22 09:17:20|858.4|858.3|858.5|858.3|858.5|858.4|858.4|858.3|1832
1761124650000|2025-10-22 09:17:30||858.4||858.4||858.4||858.4|0
1761124660000|2025-10-22 09:17:40|858.3|858.2|858.4|858.2|858.4|858.2|858.3|858.2|1091
1761124670000|2025-10-22 09:17:50||858.3||858.3||858.3||858.3|196
1761124680000|2025-10-22 09:18:00||858.2||858.2||858.2||858.2|262
1761124690000|2025-10-22 09:18:10|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|808
1761124710000|2025-10-22 09:18:30|||||||||126
1761124720000|2025-10-22 09:18:40|858.6|858.4|858.7|858.5|858.7|858.5|858.6|858.3|1799
1761124740000|2025-10-22 09:19:00|858.8|858.6|858.7|858.6|858.8|858.6|858.6|858.5|3967
1761124750000|2025-10-22 09:19:10|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|32
1761124790000|2025-10-22 09:19:50|858.7||858.7||858.7||858.7||51
1761124800000|2025-10-22 09:20:00|858.6|858.4|858.5|858.4|858.6|858.4|858.5|858.4|4031
1761124810000|2025-10-22 09:20:10|||||||||1852
1761124820000|2025-10-22 09:20:20|858.6|858.5|858.6|858.5|858.6|858.5|858.6|858.5|89
1761124840000|2025-10-22 09:20:40|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|1603
1761124870000|2025-10-22 09:21:10|858.8||858.7||858.8||858.7||661
1761124880000|2025-10-22 09:21:20|858.8|858.7|858.8|858.7|858.8|858.7|858.8|858.7|601
1761124900000|2025-10-22 09:21:40|858.9|858.8|858.7|858.6|858.9|858.8|858.7|858.6|6272
1761124910000|2025-10-22 09:21:50|858.8||858.8||858.8||858.8||3135
1761124920000|2025-10-22 09:22:00||858.7||858.7||858.7||858.7|0
1761124930000|2025-10-22 09:22:10|858.9|858.6|858.9|858.7|858.9|858.7|858.9|858.6|3430
1761124940000|2025-10-22 09:22:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|0
1761124960000|2025-10-22 09:22:40||858.7||858.7||858.7||858.7|0
1761124970000|2025-10-22 09:22:50|858.9||858.9||858.9||858.8||32
1761124980000|2025-10-22 09:23:00|858.8||858.8||858.9||858.8||1779
1761125000000|2025-10-22 09:23:20||858.6||858.6||858.6||858.6|551
1761125010000|2025-10-22 09:23:30|858.7|858.5|858.6|858.5|858.7|858.5|858.6|858.5|566
1761125020000|2025-10-22 09:23:40|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|1417
1761125030000|2025-10-22 09:23:50||858.3||858.3||858.3||858.3|24
1761125040000|2025-10-22 09:24:00|||||||||89
1761125060000|2025-10-22 09:24:20|858.4||858.4||858.4||858.4||300
1761125070000|2025-10-22 09:24:30|||||||||1072
1761125080000|2025-10-22 09:24:40|||||||||2504
1761125090000|2025-10-22 09:24:50|||||||||1588
1761125100000|2025-10-22 09:25:00|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|670
1761125120000|2025-10-22 09:25:20|858.6|858.5|858.6|858.5|858.6|858.5|858.5|858.4|1370
1761125130000|2025-10-22 09:25:30|858.5|858.4|858.6|858.4|858.6|858.4|858.5|858.4|262
1761125140000|2025-10-22 09:25:40|858.5||858.5||858.6||858.5||0
1761125150000|2025-10-22 09:25:50|858.7|858.6|858.6|858.4|858.8|858.6|858.5|858.4|6371
1761125160000|2025-10-22 09:26:00|858.5|858.3|858.8|858.6|858.8|858.6|858.5|858.3|800
1761125170000|2025-10-22 09:26:10|858.7|858.5|858.6|858.4|858.7|858.6|858.6|858.4|0
1761125200000|2025-10-22 09:26:40||858.5||858.4||858.5||858.4|0
1761125210000|2025-10-22 09:26:50|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|84
1761125220000|2025-10-22 09:27:00|858.6|858.6|858.6|858.5|858.6|858.6|858.6|858.5|250
1761125240000|2025-10-22 09:27:20|858.5|858.3|858.5|858.3|858.5|858.3|858.5|858.3|2484
1761125260000|2025-10-22 09:27:40|||||||||100
1761125270000|2025-10-22 09:27:50|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|888
1761125280000|2025-10-22 09:28:00|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|2016
1761125290000|2025-10-22 09:28:10|||||||||262
1761125320000|2025-10-22 09:28:40|||||||||500
1761125340000|2025-10-22 09:29:00|858.2||858.3||858.3||858.2||1111
1761125380000|2025-10-22 09:29:40|858.2||858.3||858.3||858.2||1382
1761125390000|2025-10-22 09:29:50|858|857.9|858|857.9|858|857.9|858|857.9|116
1761125400000|2025-10-22 09:30:00|858.1||858.1||858.1||858.1||1290
1761125410000|2025-10-22 09:30:10|858.2|858|858.2|858.1|858.2|858.1|858.2|858|1863
1761125420000|2025-10-22 09:30:20|858.1|857.9|858.2|858|858.2|858|858.1|857.9|1283
1761125430000|2025-10-22 09:30:30|858.3|858.1|858.3|858.2|858.3|858.2|858.3|858.1|1195
1761125440000|2025-10-22 09:30:40|||||||||567
1761125450000|2025-10-22 09:30:50|858.4|858.1|858.2|858.1|858.4|858.1|858.2|858.1|209
1761125460000|2025-10-22 09:31:00|858.3|858|858.3|858.1|858.3|858.1|858.2|858|1055
1761125470000|2025-10-22 09:31:10|858.2|858|857.9|857.8|858.2|858|857.9|857.8|1202
1761125480000|2025-10-22 09:31:20|||||||||7
1761125500000|2025-10-22 09:31:40|858|857.9|857.9|857.8|858|857.9|857.9|857.8|1188
1761125510000|2025-10-22 09:31:50|||||||||430
1761125530000|2025-10-22 09:32:10|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.6|2297
1761125540000|2025-10-22 09:32:20|858|857.8|857.9|857.7|858|857.8|857.9|857.7|1477
1761125550000|2025-10-22 09:32:30||857.8||857.6||857.8||857.6|250
1761125560000|2025-10-22 09:32:40|857.8||857.8||857.8||857.8||0
1761125570000|2025-10-22 09:32:50||857.7||857.7||857.7||857.7|0
1761125580000|2025-10-22 09:33:00|857.9|857.8|857.9|857.8|857.9|857.8|857.8|857.8|4359
1761125590000|2025-10-22 09:33:10|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|313
1761125620000|2025-10-22 09:33:40||857.7||857.6||857.7||857.6|744
1761125630000|2025-10-22 09:33:50||857.7||857.7||857.7||857.7|0
1761125640000|2025-10-22 09:34:00||857.6||857.7||857.7||857.6|2672
1761125650000|2025-10-22 09:34:10|857.9|857.8|857.9|857.7|858|857.8|857.9|857.7|1249
1761125660000|2025-10-22 09:34:20|857.8|857.6|857.8|857.6|857.8|857.6|857.7|857.6|3348
1761125670000|2025-10-22 09:34:30|857.7||857.8||857.8||857.7||2225
1761125680000|2025-10-22 09:34:40|857.9|857.7|858|857.8|858|857.8|857.9|857.7|9490
1761125690000|2025-10-22 09:34:50||857.7||857.8||857.8||857.7|0
1761125700000|2025-10-22 09:35:00||857.7||857.8||857.8||857.7|8622
1761125710000|2025-10-22 09:35:10|858.1|857.9|858.3|858.1|858.3|858.1|858.1|857.8|988
1761125720000|2025-10-22 09:35:20|858.4|858.2|858.4|858.1|858.4|858.2|858.3|858.1|950
1761125730000|2025-10-22 09:35:30|858.3|858.2|858.4|858.1|858.4|858.2|858.3|858.1|15
1761125740000|2025-10-22 09:35:40|858.3|858.2|858.4|858.2|858.4|858.2|858.3|858.1|24
1761125750000|2025-10-22 09:35:50|858.3||858.4||858.4||858.3||0
1761125760000|2025-10-22 09:36:00|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|6507
1761125770000|2025-10-22 09:36:10|858.4|858.2|858.4|858.2|858.4|858.2|858.3|858.2|300
1761125800000|2025-10-22 09:36:40|858.3|858.1|858.3|858.1|858.3|858.1|858.3|858.1|32
1761125810000|2025-10-22 09:36:50|858.4|858.2|858.4|858.2|858.5|858.2|858.4|858.2|0
1761125820000|2025-10-22 09:37:00|858.5|858.3|858.4|858.2|858.5|858.3|858.3|858.2|924
1761125840000|2025-10-22 09:37:20||858.3||858.3||858.3||858.3|5000
1761125850000|2025-10-22 09:37:30|858.3|858.2|858.3|858.2|858.3|858.2|858.3|858.2|3244
1761125860000|2025-10-22 09:37:40|858.5|858.3|858.5|858.3|858.5|858.3|858.4|858.2|2366
1761125870000|2025-10-22 09:37:50||858.2||858.3||858.3||858.2|0
1761125880000|2025-10-22 09:38:00||858.4||858.4||858.4||858.4|8463
1761125890000|2025-10-22 09:38:10|||||||||662
1761125900000|2025-10-22 09:38:20|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|721
1761125910000|2025-10-22 09:38:30||858.2||858.2||858.2||858.2|707
1761125930000|2025-10-22 09:38:50||858.3||858.2||858.3||858.2|3397
1761125960000|2025-10-22 09:39:20|858.3|858.1|858.3|858.1|858.3|858.1|858.2|858.1|1642
1761125970000|2025-10-22 09:39:30|||||||||2513
1761125990000|2025-10-22 09:39:50|858.2||858.2||858.2||858.2||462
1761126010000|2025-10-22 09:40:10|858|857.9|858|857.9|858|857.9|858|857.9|20000
1761126020000|2025-10-22 09:40:20|||||||||197
1761126060000|2025-10-22 09:41:00|858.2|858|858.2|858|858.2|858|858.2|858|830
1761126070000|2025-10-22 09:41:10|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|308
1761126100000|2025-10-22 09:41:40||858||857.9||858||857.9|32
1761126140000|2025-10-22 09:42:20|858.2|858|858.2|858.1|858.2|858.1|858.2|858|638
1761126150000|2025-10-22 09:42:30|858.3||858.4||858.4||858.3||2363
1761126160000|2025-10-22 09:42:40|858.3|858|858.2|858|858.3|858|858.2|858|2237
1761126170000|2025-10-22 09:42:50|858.3|858.1|858.2|858|858.3|858.1|858.2|858|3085
1761126190000|2025-10-22 09:43:10|858.3||858.2||858.3||858.2||0
1761126200000|2025-10-22 09:43:20|858.3|858.1|858.2|858|858.3|858.1|858.2|858|890
1761126230000|2025-10-22 09:43:50|858.1|857.9|857.9|857.8|858.1|857.9|857.9|857.8|295
1761126240000|2025-10-22 09:44:00|857.8|857.6|858|857.8|858|857.8|857.8|857.6|3602
1761126250000|2025-10-22 09:44:10|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|1233
1761126290000|2025-10-22 09:44:50|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|27
1761126300000|2025-10-22 09:45:00|||||||||32
1761126310000|2025-10-22 09:45:10|||||||||1121
1761126330000|2025-10-22 09:45:30|857.7||857.7||857.7||857.7||1168
1761126350000|2025-10-22 09:45:50|||||||||705
1761126360000|2025-10-22 09:46:00|||||||||1500
1761126370000|2025-10-22 09:46:10|857.8|857.7|857.8|857.6|857.8|857.7|857.8|857.6|403
1761126380000|2025-10-22 09:46:20||857.7||857.6||857.7||857.6|3034
1761126390000|2025-10-22 09:46:30|||||||||1273
1761126400000|2025-10-22 09:46:40|||||||||32
1761126410000|2025-10-22 09:46:50|||||||||800
1761126420000|2025-10-22 09:47:00|||||||||2390
1761126430000|2025-10-22 09:47:10||857.7||857.6||857.7||857.6|0
1761126450000|2025-10-22 09:47:30|857.7||857.7||857.7||857.7||717
1761126460000|2025-10-22 09:47:40|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.7|2115
1761126480000|2025-10-22 09:48:00|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|66
1761126490000|2025-10-22 09:48:10||857.7||857.7||857.7||857.7|1492
1761126500000|2025-10-22 09:48:20||857.6||857.6||857.6||857.6|0
1761126510000|2025-10-22 09:48:30|||||||||33
1761126520000|2025-10-22 09:48:40|857.5|857.4|857.5|857.4|857.5|857.4|857.5|857.4|759
1761126540000|2025-10-22 09:49:00|857.6|857.6|857.8|857.6|857.8|857.6|857.6|857.6|1980
1761126570000|2025-10-22 09:49:30|857.7||857.7||857.8||857.7||2541
1761126580000|2025-10-22 09:49:40|857.8||857.8||857.8||857.8||21
1761126590000|2025-10-22 09:49:50|||||||||445
1761126600000|2025-10-22 09:50:00|857.7|857.7|857.8|857.7|857.9|857.7|857.7|857.7|1366
1761126610000|2025-10-22 09:50:10|857.9||857.8||857.9||857.8||0
1761126620000|2025-10-22 09:50:20|857.9|857.6|857.8|857.6|857.9|857.6|857.8|857.6|1003
1761126630000|2025-10-22 09:50:30|||||||||789
1761126640000|2025-10-22 09:50:40|||||||||362
1761126650000|2025-10-22 09:50:50|857.7|857.5|857.8|857.6|857.8|857.6|857.7|857.5|3419
1761126660000|2025-10-22 09:51:00||857.5||857.7||857.7||857.5|45
1761126670000|2025-10-22 09:51:10||857.6||857.6||857.6||857.6|3614
1761126680000|2025-10-22 09:51:20||857.7||857.7||857.7||857.7|19
1761126690000|2025-10-22 09:51:30||857.6||857.6||857.6||857.6|2454
1761126700000|2025-10-22 09:51:40|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|210
1761126710000|2025-10-22 09:51:50|||||||||1245
1761126730000|2025-10-22 09:52:10||857.6||857.6||857.6||857.6|732
1761126750000|2025-10-22 09:52:30|||||||||1455
1761126760000|2025-10-22 09:52:40|||||||||685
1761126780000|2025-10-22 09:53:00|857.8|857.5|857.8|857.6|857.8|857.6|857.8|857.5|4035
1761126790000|2025-10-22 09:53:10||857.7||857.6||857.7||857.6|388
1761126800000|2025-10-22 09:53:20|857.9|857.7|857.9|857.8|857.9|857.8|857.9|857.7|1966
1761126810000|2025-10-22 09:53:30||857.7||857.7||857.7||857.7|3
1761126820000|2025-10-22 09:53:40|857.8||857.8||857.8||857.8||548
1761126850000|2025-10-22 09:54:10|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|2380
1761126860000|2025-10-22 09:54:20|||||||||1232
1761126870000|2025-10-22 09:54:30|||||||||100
1761126880000|2025-10-22 09:54:40|||||||||2384
1761126890000|2025-10-22 09:54:50|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|81
1761126900000|2025-10-22 09:55:00|857.7|857.6|857.6|857.5|857.7|857.6|857.6|857.5|1248
1761126910000|2025-10-22 09:55:10|857.5|857.4|857.7|857.6|857.7|857.6|857.5|857.4|3655
1761126920000|2025-10-22 09:55:20|857.8|857.7|857.9|857.7|857.9|857.8|857.8|857.7|1627
1761126930000|2025-10-22 09:55:30|||||||||131
1761126940000|2025-10-22 09:55:40|||||||||1967
1761126960000|2025-10-22 09:56:00|858|857.8|858|857.8|858|857.8|858|857.7|1025
1761126980000|2025-10-22 09:56:20|857.8|857.7|857.8|857.6|857.8|857.7|857.6|857.5|1860
1761126990000|2025-10-22 09:56:30|857.7||857.7||857.7||857.7||597
1761127000000|2025-10-22 09:56:40|857.6|857.5|857.6|857.3|857.6|857.5|857.5|857.3|2417
1761127010000|2025-10-22 09:56:50||857.4||857.4||857.4||857.4|0
1761127020000|2025-10-22 09:57:00|||||||||34
1761127030000|2025-10-22 09:57:10|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|774
1761127040000|2025-10-22 09:57:20|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|921
1761127050000|2025-10-22 09:57:30||857.3||857.2||857.3||857.2|2286
1761127060000|2025-10-22 09:57:40|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|2962
1761127070000|2025-10-22 09:57:50|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|1031
1761127080000|2025-10-22 09:58:00|857.6|857.4|857.6|857.3|857.6|857.4|857.6|857.3|0
1761127090000|2025-10-22 09:58:10||857.4||857.4||857.4||857.4|12
1761127100000|2025-10-22 09:58:20|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|1284
1761127110000|2025-10-22 09:58:30|857.6|857.3|857.5|857.3|857.6|857.3|857.5|857.3|76
1761127120000|2025-10-22 09:58:40|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.3|0
1761127130000|2025-10-22 09:58:50|857.5|857.3|857.6|857.4|857.6|857.4|857.5|857.3|0
1761127140000|2025-10-22 09:59:00||857.3||857.3||857.3||857.3|50
1761127150000|2025-10-22 09:59:10|857.5|857.2|857.4|857.2|857.5|857.2|857.4|857.2|100
1761127160000|2025-10-22 09:59:20|857.3||857.3||857.3||857.3||0
1761127170000|2025-10-22 09:59:30|857.2|857.1|857.2|857|857.2|857.1|857.2|857|3914
1761127180000|2025-10-22 09:59:40||857.1||857||857.1||857|4082
1761127190000|2025-10-22 09:59:50|857.4|857.1|857.4|857.3|857.4|857.3|857.4|857.1|3525
1761127200000|2025-10-22 10:00:00||857.2||857.2||857.3||857.2|400
1761127220000|2025-10-22 10:00:20|||||||||580
1761127240000|2025-10-22 10:00:40||857.3||857.3||857.3||857.3|340
1761127250000|2025-10-22 10:00:50|857.5||857.5||857.5||857.5||1076
1761127260000|2025-10-22 10:01:00|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|577
1761127280000|2025-10-22 10:01:20|857.3||857.3||857.3||857.3||1294
1761127290000|2025-10-22 10:01:30|857.4|857.3|857.4|857.3|857.4|857.3|857.4|857.3|199
1761127300000|2025-10-22 10:01:40|857.5||857.5||857.5||857.5||654
1761127310000|2025-10-22 10:01:50|||||||||1876
1761127320000|2025-10-22 10:02:00|857.6|857.4|857.5|857.3|857.6|857.4|857.5|857.3|9700
1761127330000|2025-10-22 10:02:10|857.6|857.4|857.5|857.4|857.6|857.4|857.5|857.4|1209
1761127340000|2025-10-22 10:02:20|857.4|857.2|857.5|857.3|857.5|857.3|857.4|857.2|1679
1761127350000|2025-10-22 10:02:30|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|3
1761127360000|2025-10-22 10:02:40|857.3||857.3||857.3||857.3||4
1761127370000|2025-10-22 10:02:50|857.2|857.1|857.2|857|857.2|857.1|857.2|857|3420
1761127380000|2025-10-22 10:03:00||857.1||857.1||857.1||857.1|36
1761127390000|2025-10-22 10:03:10|857.3||857.3||857.3||857.3||654
1761127430000|2025-10-22 10:03:50|||||||||200
1761127440000|2025-10-22 10:04:00||857.2||857.2||857.2||857.2|16306
1761127450000|2025-10-22 10:04:10|857.5|857.3|857.5|857.3|857.5|857.3|857.4|857.3|3
1761127460000|2025-10-22 10:04:20|857.4|857.2|857.4|857.2|857.5|857.2|857.4|857.2|4980
1761127490000|2025-10-22 10:04:50|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|2769
1761127500000|2025-10-22 10:05:00|||||||||32
1761127520000|2025-10-22 10:05:20|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|0
1761127530000|2025-10-22 10:05:30|||||||||1282
1761127570000|2025-10-22 10:06:10|||||||||14866
1761127580000|2025-10-22 10:06:20||857.3||857.2||857.3||857.2|0
1761127590000|2025-10-22 10:06:30|||||||||650
1761127610000|2025-10-22 10:06:50|||||||||654
1761127620000|2025-10-22 10:07:00||857.3||857.3||857.3||857.3|37
1761127630000|2025-10-22 10:07:10|857.6|857.4|857.5|857.4|857.6|857.4|857.5|857.4|758
1761127640000|2025-10-22 10:07:20|857.6||857.6||857.6||857.6||0
1761127650000|2025-10-22 10:07:30|||||||||238
1761127660000|2025-10-22 10:07:40||857.5||857.4||857.5||857.4|0
1761127680000|2025-10-22 10:08:00|||||||||35
1761127690000|2025-10-22 10:08:10|857.5||857.6||857.6||857.5||324
1761127700000|2025-10-22 10:08:20|857.5|857.1|857.3|857.1|857.6|857.1|857.2|857|7809
1761127710000|2025-10-22 10:08:30||857||857.1||857.1||857|0
1761127740000|2025-10-22 10:09:00|857.2||857.2||857.2||857.2||0
1761127760000|2025-10-22 10:09:20||857||857||857||857|1282
1761127770000|2025-10-22 10:09:30|857.1|857.1|857.1|857|857.1|857.1|857.1|857|342
1761127800000|2025-10-22 10:10:00|||||||||483
1761127810000|2025-10-22 10:10:10|||||||||818
1761127820000|2025-10-22 10:10:20|857|856.9|857.2|857|857.2|857|857|856.9|4909
1761127830000|2025-10-22 10:10:30|857.3|857.1|857.5|857.3|857.5|857.3|857.3|857.1|3940
1761127840000|2025-10-22 10:10:40|857.4|857.2|857.5|857.3|857.5|857.3|857.4|857.2|5865
1761127880000|2025-10-22 10:11:20|||||||||2500
1761127900000|2025-10-22 10:11:40|||||||||605
1761127910000|2025-10-22 10:11:50|857.4||857.4||857.4||857.4||32
1761127920000|2025-10-22 10:12:00||857.2||857.2||857.2||857.2|61
1761127930000|2025-10-22 10:12:10|857.3|857.1|857|856.8|857.3|857.1|857|856.8|2487
1761127940000|2025-10-22 10:12:20||856.9||856.8||856.9||856.8|665
1761127960000|2025-10-22 10:12:40|856.9||856.9||856.9||856.9||660
1761127970000|2025-10-22 10:12:50|856.8|856.6|856.8|856.6|856.8|856.7|856.8|856.6|34
1761127980000|2025-10-22 10:13:00||856.7||856.7||856.7||856.6|0
1761127990000|2025-10-22 10:13:10|||||||||833
1761128000000|2025-10-22 10:13:20|||||||||757
1761128010000|2025-10-22 10:13:30||856.6||856.7||856.7||856.6|1365
1761128020000|2025-10-22 10:13:40|856.9|856.6|856.8|856.6|856.9|856.6|856.8|856.6|1739
1761128030000|2025-10-22 10:13:50|856.7||856.7||856.7||856.7||95
1761128040000|2025-10-22 10:14:00||856.5||856.5||856.5||856.5|6513
1761128070000|2025-10-22 10:14:30||856.6||856.6||856.6||856.6|0
1761128080000|2025-10-22 10:14:40||856.5||856.6||856.6||856.5|0
1761128090000|2025-10-22 10:14:50|||||||||32
1761128110000|2025-10-22 10:15:10|856.6|856.5|856.5|856.3|856.6|856.5|856.5|856.3|1858
1761128120000|2025-10-22 10:15:20|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|1495
1761128130000|2025-10-22 10:15:30|||||||||262
1761128140000|2025-10-22 10:15:40|||||||||32
1761128170000|2025-10-22 10:16:10|||||||||771
1761128190000|2025-10-22 10:16:30||856.5||856.5||856.5||856.5|34
1761128200000|2025-10-22 10:16:40|||||||||872
1761128210000|2025-10-22 10:16:50|856.7|856.6|856.7|856.6|856.7|856.6|856.7|856.6|1248
1761128230000|2025-10-22 10:17:10|||||||||16
1761128240000|2025-10-22 10:17:20|856.6|856.5|856.7|856.5|856.7|856.5|856.6|856.5|8814
1761128280000|2025-10-22 10:18:00|||||||||500
1761128290000|2025-10-22 10:18:10|857|856.8|857|856.9|857|856.9|856.9|856.8|5782
1761128300000|2025-10-22 10:18:20|857.1|857|857|856.9|857.1|857|857|856.9|3800
1761128310000|2025-10-22 10:18:30|856.9|856.8|856.9|856.8|856.9|856.8|856.9|856.8|1534
1761128320000|2025-10-22 10:18:40|857||857||857||857||2047
1761128330000|2025-10-22 10:18:50|857.1|856.9|857|856.8|857.1|856.9|857|856.8|3
1761128350000|2025-10-22 10:19:10|856.9|856.9|857|856.8|857|856.9|856.9|856.8|0
1761128360000|2025-10-22 10:19:20|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|32
1761128370000|2025-10-22 10:19:30|856.8||856.8||856.8||856.8||0
1761128380000|2025-10-22 10:19:40|856.9|856.8|856.9|856.8|857|856.8|856.9|856.8|920
1761128390000|2025-10-22 10:19:50||856.7||856.7||856.7||856.7|0
1761128400000|2025-10-22 10:20:00|856.8||856.9||856.9||856.8||37
1761128410000|2025-10-22 10:20:10||856.8||856.8||856.8||856.8|77
1761128420000|2025-10-22 10:20:20|857|856.9|857.3|857.1|857.4|857.2|857|856.9|4107
1761128440000|2025-10-22 10:20:40||857.2||857.1||857.2||857.1|7235
1761128450000|2025-10-22 10:20:50|857.2|857.2|857.3|857.1|857.4|857.2|857.2|857.1|3003
1761128460000|2025-10-22 10:21:00|857.4|857.2|857.4|857.2|857.4|857.2|857.3|857.2|835
1761128470000|2025-10-22 10:21:10|857.3|857.3|857.4|857.2|857.5|857.3|857.3|857.2|4280
1761128480000|2025-10-22 10:21:20|||||||||32
1761128490000|2025-10-22 10:21:30|857.3|857.1|857.3|857.1|857.3|857.1|857.2|857.1|238
1761128500000|2025-10-22 10:21:40|857.4|857.2|857.4|857.2|857.4|857.2|857.3|857.2|806
1761128510000|2025-10-22 10:21:50|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|7
1761128520000|2025-10-22 10:22:00|||||||||2032
1761128530000|2025-10-22 10:22:10|857.2||857.3||857.3||857.2||526
1761128540000|2025-10-22 10:22:20|857.2||857.2||857.2||857.2||711
1761128570000|2025-10-22 10:22:50|||||||||3220
1761128590000|2025-10-22 10:23:10||857||857.1||857.1||857|569
1761128600000|2025-10-22 10:23:20||857||857.1||857.1||857|262
1761128610000|2025-10-22 10:23:30||857||857||857||857|443
1761128640000|2025-10-22 10:24:00|857.4|857.1|857.3|857.1|857.4|857.1|857.2|857.1|1051
1761128650000|2025-10-22 10:24:10|857.2||857.2||857.2||857.2||399
1761128660000|2025-10-22 10:24:20|857.3||857.3||857.3||857.3||1952
1761128670000|2025-10-22 10:24:30|||||||||662
1761128690000|2025-10-22 10:24:50|||||||||610
1761128700000|2025-10-22 10:25:00|||||||||519
1761128710000|2025-10-22 10:25:10|857.2|857|857.1|857|857.2|857|857.1|857|1813
1761128720000|2025-10-22 10:25:20|||||||||10
1761128730000|2025-10-22 10:25:30|856.9|856.7|856.9|856.7|857|856.7|856.9|856.7|1693
1761128740000|2025-10-22 10:25:40||856.8||856.8||856.8||856.8|0
1761128750000|2025-10-22 10:25:50|||||||||32
1761128770000|2025-10-22 10:26:10|||||||||102
1761128780000|2025-10-22 10:26:20|857.1|856.9|857.1|856.9|857.1|856.9|857.1|856.9|1000
1761128790000|2025-10-22 10:26:30|857|856.8|857|856.8|857|856.8|857|856.8|11
1761128800000|2025-10-22 10:26:40||856.9||856.9||856.9||856.9|1508
1761128810000|2025-10-22 10:26:50|856.9|856.8|856.9|856.8|856.9|856.8|856.9|856.8|1551
1761128820000|2025-10-22 10:27:00|||||||||586
1761128830000|2025-10-22 10:27:10|||||||||239
1761128840000|2025-10-22 10:27:20|||||||||786
1761128850000|2025-10-22 10:27:30|||||||||8488
1761128860000|2025-10-22 10:27:40|857||856.9||857||856.9||1419
1761128870000|2025-10-22 10:27:50|856.6|856.5|856.6|856.5|856.6|856.5|856.6|856.5|777
1761128890000|2025-10-22 10:28:10|856.7|856.6|857|856.8|857|856.8|856.7|856.5|5611
1761128900000|2025-10-22 10:28:20|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|359
1761128930000|2025-10-22 10:28:50|856.8|856.6|856.9|856.7|856.9|856.7|856.8|856.6|0
1761128940000|2025-10-22 10:29:00|857||857||857||857||0
1761128950000|2025-10-22 10:29:10|856.9|856.8|856.9|856.8|857|856.8|856.9|856.8|0
1761128960000|2025-10-22 10:29:20|||||||||10
1761128970000|2025-10-22 10:29:30|857|856.7|857|856.8|857|856.8|857|856.7|2692
1761128990000|2025-10-22 10:29:50||856.9||856.8||856.9||856.8|0
1761129000000|2025-10-22 10:30:00|857.1|856.9|857|856.9|857.1|856.9|857|856.9|1674
1761129010000|2025-10-22 10:30:10||856.8||856.8||856.8||856.8|302
1761129020000|2025-10-22 10:30:20|856.8|856.7|856.9|856.8|856.9|856.8|856.8|856.7|1341
1761129030000|2025-10-22 10:30:30|||||||||19
1761129040000|2025-10-22 10:30:40|||||||||618
1761129070000|2025-10-22 10:31:10|856.8|856.7|856.8|856.7|856.9|856.7|856.8|856.7|9587
1761129080000|2025-10-22 10:31:20|||||||||43
1761129090000|2025-10-22 10:31:30||856.6||856.6||856.6||856.6|1037
1761129100000|2025-10-22 10:31:40|||||||||1750
1761129110000|2025-10-22 10:31:50|856.7|856.7|856.8|856.6|856.8|856.7|856.7|856.6|10955
1761129120000|2025-10-22 10:32:00|856.6|856.5|856.6|856.4|856.7|856.5|856.6|856.4|1329
1761129130000|2025-10-22 10:32:10||856.5||856.4||856.5||856.4|32
1761129150000|2025-10-22 10:32:30|856.5|856.3|856.4|856.3|856.5|856.3|856.4|856.3|2029
1761129160000|2025-10-22 10:32:40||856.2||856.2||856.3||856.2|1677
1761129180000|2025-10-22 10:33:00||856.3||856.2||856.3||856.2|1378
1761129190000|2025-10-22 10:33:10||856.3||856.2||856.3||856.2|2390
1761129200000|2025-10-22 10:33:20||856.3||856.3||856.3||856.2|2428
1761129220000|2025-10-22 10:33:40|856.6|856.5|856.7|856.6|856.8|856.7|856.6|856.5|4357
1761129230000|2025-10-22 10:33:50|856.8||856.8||856.8||856.7||17
1761129240000|2025-10-22 10:34:00|||||||||3
1761129250000|2025-10-22 10:34:10||856.7||856.7||856.7||856.7|27
1761129260000|2025-10-22 10:34:20|||||||||11563
1761129270000|2025-10-22 10:34:30|||||||||9408
1761129290000|2025-10-22 10:34:50|856.9|856.8|857|856.9|857|856.9|856.9|856.8|62
1761129300000|2025-10-22 10:35:00||856.8||856.9||856.9||856.8|0
1761129310000|2025-10-22 10:35:10|857.1|856.8|857.2|857|857.2|857|857.1|856.8|1260
1761129320000|2025-10-22 10:35:20||856.9||857||857||856.9|750
1761129330000|2025-10-22 10:35:30|857.1|856.9|857.2|857|857.2|857|857.1|856.9|2361
1761129340000|2025-10-22 10:35:40|857.3|857.1|857.5|857.3|857.5|857.3|857.3|857.1|2201
1761129350000|2025-10-22 10:35:50|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|3185
1761129360000|2025-10-22 10:36:00||857.4||857.4||857.4||857.4|0
1761129370000|2025-10-22 10:36:10|||||||||2085
1761129380000|2025-10-22 10:36:20|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|1373
1761129400000|2025-10-22 10:36:40|857.6|857.6|857.6|857.4|857.6|857.6|857.6|857.4|5161
1761129410000|2025-10-22 10:36:50|||||||||517
1761129440000|2025-10-22 10:37:20|857.5|857.3|857.4|857.3|857.6|857.3|857.4|857.3|1285
1761129450000|2025-10-22 10:37:30||857.2||857.2||857.2||857.2|720
1761129460000|2025-10-22 10:37:40|857.3|857.3|857.4|857.3|857.4|857.3|857.3|857.3|1407
1761129470000|2025-10-22 10:37:50|||||||||930
1761129480000|2025-10-22 10:38:00|||||||||825
1761129490000|2025-10-22 10:38:10||857.2||857.2||857.2||857.2|810
1761129500000|2025-10-22 10:38:20|857.3|857.1|857.3|857.1|857.4|857.1|857.3|857.1|216
1761129510000|2025-10-22 10:38:30||857.2||857.1||857.2||857.1|1049
1761129520000|2025-10-22 10:38:40||857.2||857.1||857.2||857.1|0
1761129530000|2025-10-22 10:38:50|857.2|857|857.2|857|857.2|857|857.2|857|351
1761129540000|2025-10-22 10:39:00||857.1||857.1||857.1||857.1|104
1761129550000|2025-10-22 10:39:10|857.1|857|857.1|857|857.1|857|857.1|857|2908
1761129560000|2025-10-22 10:39:20|857.2|857.1|857.2|857.1|857.2|857.1|857.2|857.1|219
1761129580000|2025-10-22 10:39:40|857.3|857.2|857.4|857.3|857.4|857.3|857.3|857.2|721
1761129590000|2025-10-22 10:39:50||857.2||857.2||857.2||857.2|0
1761129600000|2025-10-22 10:40:00|||||||||913
1761129610000|2025-10-22 10:40:10|||||||||928
1761129620000|2025-10-22 10:40:20|857.3||857.3||857.3||857.3||971
1761129630000|2025-10-22 10:40:30||857.1||857.1||857.1||857.1|465
1761129640000|2025-10-22 10:40:40|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|580
1761129650000|2025-10-22 10:40:50|||||||||3218
1761129660000|2025-10-22 10:41:00|857.3|857.1|857.3|857.1|857.4|857.1|857.3|857.1|619
1761129670000|2025-10-22 10:41:10|857.2|857|857.1|856.9|857.2|857|857|856.9|4973
1761129680000|2025-10-22 10:41:20||857||856.9||857||856.9|565
1761129690000|2025-10-22 10:41:30|857|856.8|857|856.8|857|856.8|856.9|856.8|1286
1761129700000|2025-10-22 10:41:40|856.9||857||857||856.9||1661
1761129710000|2025-10-22 10:41:50|857.1|856.9|857.1|857|857.1|857|857.1|856.9|2391
1761129720000|2025-10-22 10:42:00|857|856.9|857|856.9|857|856.9|857|856.9|292
1761129730000|2025-10-22 10:42:10|856.9|856.8|856.9|856.7|856.9|856.8|856.9|856.7|2386
1761129740000|2025-10-22 10:42:20|||||||||7
1761129760000|2025-10-22 10:42:40|857|856.8|857|856.8|857|856.8|857|856.8|375
1761129770000|2025-10-22 10:42:50|857.1|856.9|857.1|857|857.1|857|857.1|856.9|4212
1761129780000|2025-10-22 10:43:00|857.2||857.2||857.2||857.2||244
1761129800000|2025-10-22 10:43:20|||||||||3204
1761129810000|2025-10-22 10:43:30|||||||||300
1761129820000|2025-10-22 10:43:40|857.3|857.1|857.2|857|857.3|857.1|857.2|857|0
1761129830000|2025-10-22 10:43:50|857.3|857.1|857.3|857.2|857.3|857.2|857.3|857.1|3872
1761129840000|2025-10-22 10:44:00|857.4|857.3|857.5|857.4|857.5|857.4|857.4|857.2|612
1761129850000|2025-10-22 10:44:10|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.4|2745
1761129860000|2025-10-22 10:44:20|||||||||134
1761129870000|2025-10-22 10:44:30|857.8|857.6|857.8|857.7|857.9|857.7|857.8|857.6|1093
1761129880000|2025-10-22 10:44:40|||||||||2712
1761129900000|2025-10-22 10:45:00|||||||||1523
1761129910000|2025-10-22 10:45:10|857.7|857.6|857.7|857.5|857.7|857.6|857.6|857.5|8117
1761129920000|2025-10-22 10:45:20||857.6||857.6||857.6||857.6|1436
1761129940000|2025-10-22 10:45:40|857.9|857.7|857.9|857.7|857.9|857.8|857.9|857.7|920
1761129950000|2025-10-22 10:45:50|857.8||857.8||857.8||857.8||0
1761129960000|2025-10-22 10:46:00|857.7|857.6|857.7|857.5|857.7|857.6|857.7|857.5|10193
1761129970000|2025-10-22 10:46:10||857.6||857.6||857.6||857.5|334
1761129980000|2025-10-22 10:46:20||857.5||857.5||857.5||857.5|35
1761129990000|2025-10-22 10:46:30||857.6||857.6||857.6||857.6|87
1761130000000|2025-10-22 10:46:40|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|1236
1761130020000|2025-10-22 10:47:00|||||||||600
1761130040000|2025-10-22 10:47:20|857.7|857.6|857.7|857.6|857.7|857.6|857.7|857.6|1516
1761130050000|2025-10-22 10:47:30|||||||||9703
1761130060000|2025-10-22 10:47:40||857.5||857.5||857.5||857.5|355
1761130070000|2025-10-22 10:47:50|857.6||857.6||857.6||857.6||1900
1761130080000|2025-10-22 10:48:00|857.7||857.6||857.7||857.6||0
1761130090000|2025-10-22 10:48:10|857.5|857.4|857.5|857.3|857.5|857.4|857.4|857.3|2778
1761130100000|2025-10-22 10:48:20|||||||||515
1761130110000|2025-10-22 10:48:30|857.8|857.6|857.8|857.7|857.8|857.7|857.8|857.6|2434
1761130130000|2025-10-22 10:48:50|857.9||857.9||857.9||857.9||771
1761130140000|2025-10-22 10:49:00||857.6||857.7||857.7||857.6|0
1761130160000|2025-10-22 10:49:20|857.8||857.9||857.9||857.8||5936
1761130170000|2025-10-22 10:49:30|857.8|857.6|857.9|857.8|857.9|857.8|857.8|857.6|460
1761130180000|2025-10-22 10:49:40|858|857.7|858|857.9|858|857.9|858|857.7|2315
1761130190000|2025-10-22 10:49:50|858.1|858|858.1|858|858.1|858|858.1|858|5758
1761130200000|2025-10-22 10:50:00|858.2||858.1||858.2||858.1||3
1761130210000|2025-10-22 10:50:10|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|169
1761130220000|2025-10-22 10:50:20|858.4|858|858.4|858.2|858.4|858.2|858.3|858|1405
1761130230000|2025-10-22 10:50:30|||||||||1149
1761130240000|2025-10-22 10:50:40|858.3||858.3||858.3||858.3||1533
1761130260000|2025-10-22 10:51:00||858.1||858.1||858.1||858.1|3471
1761130270000|2025-10-22 10:51:10||858.2||858.1||858.2||858.1|9133
1761130280000|2025-10-22 10:51:20||858.2||858.2||858.2||858.2|500
1761130290000|2025-10-22 10:51:30|||||||||59
1761130300000|2025-10-22 10:51:40|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|0
1761130320000|2025-10-22 10:52:00|||||||||1304
1761130330000|2025-10-22 10:52:10|||||||||700
1761130340000|2025-10-22 10:52:20|858.3|858.2|858.3|858.1|858.3|858.2|858.3|858.1|58
1761130350000|2025-10-22 10:52:30||858.2||858.1||858.2||858.1|1982
1761130360000|2025-10-22 10:52:40||858.2||858.2||858.2||858.2|9235
1761130370000|2025-10-22 10:52:50|858.4||858.3||858.4||858.3||1064
1761130390000|2025-10-22 10:53:10|||||||||23
1761130410000|2025-10-22 10:53:30|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|784
1761130420000|2025-10-22 10:53:40|||||||||984
1761130440000|2025-10-22 10:54:00|857.9|857.8|857.9|857.8|857.9|857.8|857.9|857.8|1405
1761130450000|2025-10-22 10:54:10|857.8|857.7|858|857.9|858|857.9|857.8|857.7|1492
1761130470000|2025-10-22 10:54:30|858.1|858|858.1|857.9|858.1|858|858.1|857.9|17
1761130480000|2025-10-22 10:54:40|||||||||20
1761130490000|2025-10-22 10:54:50|||||||||32
1761130500000|2025-10-22 10:55:00|858.3|858|858.2|858|858.3|858.1|858.2|858|212
1761130520000|2025-10-22 10:55:20|858.1|857.9|858|857.9|858.1|857.9|858|857.9|7876
1761130530000|2025-10-22 10:55:30|858.1||858.1||858.1||858.1||52
1761130540000|2025-10-22 10:55:40|858|858|858|857.8|858|858|857.8|857.7|3904
1761130550000|2025-10-22 10:55:50||857.9||857.8||857.9||857.8|1135
1761130560000|2025-10-22 10:56:00||857.9||857.8||857.9||857.8|0
1761130580000|2025-10-22 10:56:20||857.9||857.9||857.9||857.9|0
1761130590000|2025-10-22 10:56:30|858.1|857.8|858.1|858|858.1|858|858.1|857.8|500
1761130600000|2025-10-22 10:56:40|858|857.9|858|857.8|858|857.9|858|857.8|303
1761130610000|2025-10-22 10:56:50||857.9||857.8||857.9||857.8|0
1761130620000|2025-10-22 10:57:00|||||||||39
1761130630000|2025-10-22 10:57:10|857.9|857.9|858|857.9|858.1|857.9|857.9|857.9|1792
1761130640000|2025-10-22 10:57:20|857.9|857.8|857.9|857.8|857.9|857.8|857.9|857.8|288
1761130650000|2025-10-22 10:57:30|||||||||32
1761130660000|2025-10-22 10:57:40|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|1018
1761130670000|2025-10-22 10:57:50|||||||||70
1761130680000|2025-10-22 10:58:00|||||||||392
1761130690000|2025-10-22 10:58:10|||||||||412
1761130700000|2025-10-22 10:58:20|858|858|858|857.9|858|858|858|857.9|10
1761130710000|2025-10-22 10:58:30|857.9|857.8|857.9|857.8|857.9|857.8|857.9|857.8|12729
1761130720000|2025-10-22 10:58:40|858.1|857.9|858.1|857.9|858.1|857.9|858.1|857.9|26
1761130730000|2025-10-22 10:58:50|858|858|858.1|858|858.1|858|858|858|1896
1761130740000|2025-10-22 10:59:00|858.4|858.1|858.4|858.1|858.4|858.1|858.4|858.1|4811
1761130750000|2025-10-22 10:59:10|858.3||858.4||858.4||858.3||2300
1761130760000|2025-10-22 10:59:20|858.3||858.3||858.3||858.3||0
1761130770000|2025-10-22 10:59:30|||||||||33
1761130780000|2025-10-22 10:59:40|||||||||13
1761130790000|2025-10-22 10:59:50|858.2|858|858|857.9|858.2|858|858|857.8|2935
1761130800000|2025-10-22 11:00:00|858.1||858.1||858.2||858.1||2765
1761130810000|2025-10-22 11:00:10|858.2|858|858.1|858|858.2|858|858.1|858|32
1761130830000|2025-10-22 11:00:30|858|857.9|858|857.9|858|857.9|858|857.9|1582
1761130840000|2025-10-22 11:00:40|857.9|857.8|857.9|857.8|857.9|857.8|857.9|857.8|3399
1761130850000|2025-10-22 11:00:50|858|857.9|858|857.9|858|857.9|858|857.9|1442
1761130860000|2025-10-22 11:01:00|857.9|857.8|857.9|857.8|857.9|857.8|857.9|857.8|615
1761130870000|2025-10-22 11:01:10|857.8|857.7|857.8|857.7|857.8|857.7|857.8|857.7|1578
1761130880000|2025-10-22 11:01:20||857.6||857.5||857.6||857.5|9460
1761130890000|2025-10-22 11:01:30|857.7|857.6|857.8|857.6|857.8|857.6|857.7|857.5|300
1761130900000|2025-10-22 11:01:40|||||||||1575
1761130910000|2025-10-22 11:01:50|857.7||857.8||857.8||857.7||1032
1761130920000|2025-10-22 11:02:00|857.7||857.8||857.8||857.7||1000
1761130940000|2025-10-22 11:02:20|||||||||1003
1761130950000|2025-10-22 11:02:30||857.7||857.6||857.7||857.6|943
1761130960000|2025-10-22 11:02:40|||||||||1695
1761130980000|2025-10-22 11:03:00|857.9|857.7|857.9|857.7|857.9|857.7|857.9|857.6|2579
1761131000000|2025-10-22 11:03:20|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|1000
1761131010000|2025-10-22 11:03:30|857.9|857.7|857.9|857.7|857.9|857.7|857.8|857.6|2799
1761131020000|2025-10-22 11:03:40|||||||||23
1761131030000|2025-10-22 11:03:50|857.8|857.6|857.8|857.6|857.8|857.6|857.7|857.6|3938
1761131040000|2025-10-22 11:04:00|857.7||857.8||857.8||857.7||2698
1761131050000|2025-10-22 11:04:10|||||||||1032
1761131060000|2025-10-22 11:04:20||857.7||857.6||857.7||857.6|5130
1761131070000|2025-10-22 11:04:30||857.7||857.7||857.7||857.7|692
1761131090000|2025-10-22 11:04:50|||||||||1000
1761131100000|2025-10-22 11:05:00|857.7|857.6|857.8|857.6|857.8|857.6|857.7|857.6|1528
1761131110000|2025-10-22 11:05:10|||||||||20
1761131120000|2025-10-22 11:05:20||857.7||857.7||857.7||857.7|3103
1761131140000|2025-10-22 11:05:40|857.7|857.6|857.8|857.6|857.8|857.6|857.7|857.6|5744
1761131150000|2025-10-22 11:05:50|||||||||1020
1761131160000|2025-10-22 11:06:00||857.7||857.7||857.7||857.7|0
1761131180000|2025-10-22 11:06:20|857.7|857.6|857.8|857.6|857.8|857.6|857.7|857.6|32
1761131190000|2025-10-22 11:06:30|857.7||857.8||857.8||857.7||816
1761131200000|2025-10-22 11:06:40|||||||||582
1761131210000|2025-10-22 11:06:50|||||||||975
1761131250000|2025-10-22 11:07:30|857.7||857.8||857.8||857.7||1475
1761131270000|2025-10-22 11:07:50|||||||||1451
1761131280000|2025-10-22 11:08:00|857.9|857.7|857.8|857.6|857.9|857.7|857.8|857.6|2215
1761131290000|2025-10-22 11:08:10|857.9||857.9||857.9||857.9||23
1761131300000|2025-10-22 11:08:20||857.7||857.7||857.7||857.7|2589
1761131310000|2025-10-22 11:08:30|||||||||20
1761131320000|2025-10-22 11:08:40|857.8|857.6|857.8|857.5|857.8|857.6|857.8|857.5|3183
1761131330000|2025-10-22 11:08:50||857.6||857.6||857.6||857.6|590
1761131340000|2025-10-22 11:09:00|||||||||2574
1761131350000|2025-10-22 11:09:10|857.7||857.8||857.8||857.7||4234
1761131360000|2025-10-22 11:09:20|857.5|857.5|857.4|857.3|857.5|857.5|857.4|857.3|59
1761131370000|2025-10-22 11:09:30|857.3|857.2|857.2|857.1|857.3|857.2|857.2|857.1|624
1761131380000|2025-10-22 11:09:40|857.1|857|857|856.9|857.1|857|857|856.9|1748
1761131400000|2025-10-22 11:10:00|856.9|856.8|857|856.9|857|856.9|856.9|856.8|8856
1761131410000|2025-10-22 11:10:10|856.9|856.8|856.9|856.8|856.9|856.8|856.9|856.8|630
1761131420000|2025-10-22 11:10:20|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|33
1761131430000|2025-10-22 11:10:30|856.7|856.5|856.6|856.5|856.7|856.5|856.6|856.5|2446
1761131440000|2025-10-22 11:10:40|856.5|856.2|856.1|856|856.5|856.3|856.1|856|17994
1761131450000|2025-10-22 11:10:50|855.9|855.7|855.9|855.8|855.9|855.8|855.9|855.7|600
1761131460000|2025-10-22 11:11:00||855.7||855.8||855.8||855.7|2403
1761131480000|2025-10-22 11:11:20|856||856||856||856||578
1761131490000|2025-10-22 11:11:30|||||||||23
1761131500000|2025-10-22 11:11:40|||||||||7
1761131510000|2025-10-22 11:11:50|||||||||277
1761131520000|2025-10-22 11:12:00|855.9|855.7|856.3|856.1|856.4|856.2|855.8|855.7|6487
1761131530000|2025-10-22 11:12:10|856.2||856.2||856.2||856.2||0
1761131540000|2025-10-22 11:12:20|||||||||851
1761131550000|2025-10-22 11:12:30|856.3|856.2|856.3|856.2|856.3|856.2|856.3|856.2|133630
1761131570000|2025-10-22 11:12:50|856.5|856.3|856.6|856.5|856.6|856.5|856.5|856.3|1249
1761131580000|2025-10-22 11:13:00|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.4|2259
1761131590000|2025-10-22 11:13:10|856.5||856.5||856.5||856.5||0
1761131600000|2025-10-22 11:13:20|||||||||773
1761131610000|2025-10-22 11:13:30|856.4|856.3|856.4|856.3|856.4|856.3|856.4|856.3|1835
1761131620000|2025-10-22 11:13:40|||||||||262
1761131630000|2025-10-22 11:13:50|||||||||1992
1761131680000|2025-10-22 11:14:40|856.3|856.2|856.3|856.2|856.3|856.2|856.3|856.2|379
1761131690000|2025-10-22 11:14:50|856.4|856.3|856.3|856.2|856.4|856.3|856.3|856.2|3700
1761131700000|2025-10-22 11:15:00|||||||||1409
1761131710000|2025-10-22 11:15:10|856.1|856|856.3|856.2|856.4|856.2|856.1|856|6738
1761131720000|2025-10-22 11:15:20|856.4|856.1|856.4|856.2|856.4|856.3|856.4|856.1|1918
1761131730000|2025-10-22 11:15:30|856.3|856.1|856.4|856.2|856.4|856.2|856.3|856.1|1907
1761131740000|2025-10-22 11:15:40|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|0
1761131750000|2025-10-22 11:15:50|856.1|855.9|855.9|855.7|856.1|855.9|855.9|855.7|8795
1761131760000|2025-10-22 11:16:00|855.8|855.6|855.9|855.7|855.9|855.7|855.8|855.6|3317
1761131770000|2025-10-22 11:16:10|856|855.9|856.2|856|856.2|856|856|855.9|2013
1761131780000|2025-10-22 11:16:20|856.1|855.9|856|855.9|856.1|856|856|855.9|645
1761131790000|2025-10-22 11:16:30|856.2|856|856.2|856|856.2|856|856.1|855.9|650
1761131800000|2025-10-22 11:16:40||855.9||856||856||855.9|68
1761131810000|2025-10-22 11:16:50|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.9|0
1761131820000|2025-10-22 11:17:00|856.2|855.8|856.2|855.9|856.2|855.9|856.2|855.8|50
1761131840000|2025-10-22 11:17:20||856.1||856.1||856.1||856.1|2
1761131850000|2025-10-22 11:17:30|856.1|855.9|856|855.9|856.1|855.9|856|855.9|10755
1761131860000|2025-10-22 11:17:40|||||||||1970
1761131870000|2025-10-22 11:17:50|856.1|856|856.1|855.9|856.1|856|856.1|855.9|20
1761131880000|2025-10-22 11:18:00||856||856||856||856|0
1761131890000|2025-10-22 11:18:10|||||||||175
1761131900000|2025-10-22 11:18:20|856|855.9|856|855.9|856|855.9|856|855.9|14
1761131930000|2025-10-22 11:18:50|856.1||856.1||856.1||856.1||2464
1761131940000|2025-10-22 11:19:00|856|856|856|855.9|856|856|856|855.9|20
1761131950000|2025-10-22 11:19:10|||||||||4
1761131960000|2025-10-22 11:19:20|||||||||21
1761131970000|2025-10-22 11:19:30|856.1||856.1||856.1||856.1||1713
1761131980000|2025-10-22 11:19:40|||||||||579
1761131990000|2025-10-22 11:19:50|856.2|856|856.2|856.1|856.2|856.1|856.2|856|428
1761132000000|2025-10-22 11:20:00|||||||||22
1761132010000|2025-10-22 11:20:10|||||||||874
1761132020000|2025-10-22 11:20:20|856.1|856|856.1|856|856.1|856|856.1|856|700
1761132030000|2025-10-22 11:20:30|856.2|856.1|856.2|856.1|856.2|856.1|856.2|856.1|8893
1761132050000|2025-10-22 11:20:50||856||856||856||856|30
1761132060000|2025-10-22 11:21:00||856.1||856.1||856.1||856.1|189
1761132070000|2025-10-22 11:21:10||856||856||856.1||856|32
1761132080000|2025-10-22 11:21:20|||||||||1061
1761132090000|2025-10-22 11:21:30|856|855.8|855.9|855.7|856|855.8|855.9|855.7|304
1761132100000|2025-10-22 11:21:40|856|855.8|855.8|855.7|856|855.8|855.8|855.7|1255
1761132110000|2025-10-22 11:21:50|||||||||381
1761132130000|2025-10-22 11:22:10|855.7|855.6|855.6|855.5|855.7|855.6|855.6|855.5|1001
1761132140000|2025-10-22 11:22:20|855.5|855.4|855.5|855.4|855.6|855.4|855.5|855.3|1620
1761132150000|2025-10-22 11:22:30|||||||||41
1761132160000|2025-10-22 11:22:40|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|255
1761132170000|2025-10-22 11:22:50|855.7|855.6|855.8|855.6|855.8|855.6|855.7|855.6|3115
1761132180000|2025-10-22 11:23:00|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|0
1761132190000|2025-10-22 11:23:10|855.8|855.6|855.7|855.6|855.8|855.6|855.7|855.6|798
1761132210000|2025-10-22 11:23:30|||||||||32
1761132220000|2025-10-22 11:23:40|855.6|855.5|855.8|855.7|855.8|855.7|855.6|855.5|8230
1761132240000|2025-10-22 11:24:00|||||||||919
1761132250000|2025-10-22 11:24:10|855.7|855.6|855.7|855.6|855.7|855.6|855.7|855.6|157
1761132260000|2025-10-22 11:24:20|855.8||855.8||855.8||855.8||0
1761132270000|2025-10-22 11:24:30||855.7||855.7||855.7||855.7|52
1761132280000|2025-10-22 11:24:40|||||||||441
1761132290000|2025-10-22 11:24:50||855.6||855.7||855.7||855.6|0
1761132300000|2025-10-22 11:25:00||855.6||855.6||855.7||855.6|1980
1761132310000|2025-10-22 11:25:10|855.7||855.7||855.7||855.7||30
1761132320000|2025-10-22 11:25:20|||||||||32
1761132330000|2025-10-22 11:25:30|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|50
1761132340000|2025-10-22 11:25:40|855.5|855.4|855.5|855.4|855.5|855.4|855.5|855.4|2924
1761132350000|2025-10-22 11:25:50|||||||||236
1761132360000|2025-10-22 11:26:00|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|8805
1761132370000|2025-10-22 11:26:10|||||||||152
1761132400000|2025-10-22 11:26:40|855.5||855.5||855.5||855.5||1370
1761132410000|2025-10-22 11:26:50||855.4||855.4||855.4||855.4|5541
1761132420000|2025-10-22 11:27:00|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.4|769
1761132450000|2025-10-22 11:27:30|855.7|855.6|855.7|855.5|855.7|855.6|855.7|855.5|2601
1761132460000|2025-10-22 11:27:40|855.8|855.6|855.8|855.7|855.8|855.7|855.8|855.6|3
1761132470000|2025-10-22 11:27:50||855.6||855.6||855.6||855.6|438
1761132480000|2025-10-22 11:28:00||855.7||855.7||855.7||855.7|0
1761132500000|2025-10-22 11:28:20||855.6||855.6||855.6||855.6|3
1761132510000|2025-10-22 11:28:30|||||||||41
1761132520000|2025-10-22 11:28:40|855.7|855.4|855.4|855.3|855.7|855.4|855.4|855.3|107
1761132540000|2025-10-22 11:29:00|||||||||1000
1761132550000|2025-10-22 11:29:10|||||||||14
1761132570000|2025-10-22 11:29:30|||||||||824
1761132590000|2025-10-22 11:29:50|||||||||3361
1761132600000|2025-10-22 11:30:00|||||||||1733
1761132610000|2025-10-22 11:30:10|||||||||813
1761132620000|2025-10-22 11:30:20|||||||||820
1761132630000|2025-10-22 11:30:30|855.3|855.2|855.3|855.2|855.3|855.2|855.3|855.2|294
1761132640000|2025-10-22 11:30:40|||||||||1000
1761132650000|2025-10-22 11:30:50|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|274
1761132660000|2025-10-22 11:31:00|855.1|855|855.1|855|855.1|855|855.1|855|3849
1761132670000|2025-10-22 11:31:10|||||||||1010
1761132680000|2025-10-22 11:31:20|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|1353
1761132690000|2025-10-22 11:31:30|855.1|855|855.1|855|855.1|855|855.1|855|1065
1761132720000|2025-10-22 11:32:00|||||||||88
1761132740000|2025-10-22 11:32:20|855|854.9|855|854.9|855|854.9|855|854.9|1022
1761132750000|2025-10-22 11:32:30|||||||||1566
1761132760000|2025-10-22 11:32:40|854.8|854.7|854.8|854.7|854.9|854.7|854.8|854.7|2250
1761132780000|2025-10-22 11:33:00|854.7|854.6|854.7|854.6|854.7|854.6|854.6|854.5|688
1761132790000|2025-10-22 11:33:10|||||||||1899
1761132800000|2025-10-22 11:33:20|854.8|854.7|854.9|854.8|854.9|854.8|854.8|854.7|49
1761132810000|2025-10-22 11:33:30|854.8|854.7|854.9|854.7|854.9|854.8|854.8|854.7|1900
1761132820000|2025-10-22 11:33:40|855|854.8|855|854.8|855|854.8|855|854.8|1433
1761132840000|2025-10-22 11:34:00|854.8|854.7|854.8|854.7|854.8|854.7|854.8|854.7|333
1761132900000|2025-10-22 11:35:00|854.9|854.8|854.9|854.7|854.9|854.8|854.9|854.7|2500
1761132910000|2025-10-22 11:35:10||854.8||854.8||854.8||854.8|910
1761132960000|2025-10-22 11:36:00|855||855||855||855||1106
1761132970000|2025-10-22 11:36:10|854.9||854.9||854.9||854.9||0
1761133010000|2025-10-22 11:36:50|||||||||191
1761133020000|2025-10-22 11:37:00|854.8|854.7|854.7|854.6|854.8|854.7|854.7|854.6|2821
1761133040000|2025-10-22 11:37:20|854.6|854.5|854.6|854.5|854.6|854.5|854.6|854.5|500
1761133050000|2025-10-22 11:37:30|||||||||1737
1761133060000|2025-10-22 11:37:40|854.5|854.4|854.4|854.3|854.5|854.4|854.4|854.3|2427
1761133070000|2025-10-22 11:37:50||854.2||854.2||854.2||854.2|2513
1761133080000|2025-10-22 11:38:00|854.3|854.3|854.3|854.2|854.3|854.3|854.3|854.2|19707
1761133090000|2025-10-22 11:38:10|854.1|854|854.1|854|854.1|854|854.1|854|159
1761133100000|2025-10-22 11:38:20|||||||||9
1761133110000|2025-10-22 11:38:30|||||||||139
1761133140000|2025-10-22 11:39:00|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854.1|379
1761133150000|2025-10-22 11:39:10|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|1105
1761133160000|2025-10-22 11:39:20||854.1||854.1||854.1||854.1|0
1761133180000|2025-10-22 11:39:40|854.2|854|854.2|854.1|854.3|854.1|854.1|854|10302
1761133220000|2025-10-22 11:40:20|854.5|854.3|854.4|854.3|854.5|854.3|854.4|854.2|1036
1761133230000|2025-10-22 11:40:30|854.3|854.2|854.4|854.2|854.4|854.2|854.3|854.2|813
1761133240000|2025-10-22 11:40:40|854.3||854.4||854.4||854.3||0
1761133250000|2025-10-22 11:40:50|854.6|854.3|854.6|854.4|854.6|854.4|854.5|854.3|1000
1761133260000|2025-10-22 11:41:00|854.5|854.3|854.5|854.3|854.6|854.3|854.5|854.3|0
1761133290000|2025-10-22 11:41:30|854.6|854.4|854.5|854.4|854.6|854.4|854.5|854.4|289
1761133300000|2025-10-22 11:41:40|||||||||63
1761133310000|2025-10-22 11:41:50|854.6|854.5|854.6|854.5|854.6|854.5|854.6|854.5|347
1761133320000|2025-10-22 11:42:00|||||||||1000
1761133340000|2025-10-22 11:42:20|854.7|854.6|854.8|854.7|854.8|854.7|854.7|854.6|3640
1761133350000|2025-10-22 11:42:30|||||||||174
1761133360000|2025-10-22 11:42:40|854.7|854.6|854.7|854.6|854.7|854.6|854.7|854.6|70
1761133380000|2025-10-22 11:43:00|854.5|854.4|854.5|854.4|854.5|854.4|854.5|854.4|3180
1761133400000|2025-10-22 11:43:20|854.4|854.3|854.4|854.3|854.4|854.3|854.4|854.3|4
1761133410000|2025-10-22 11:43:30|854.5|854.4|854.6|854.4|854.6|854.4|854.5|854.4|3901
1761133420000|2025-10-22 11:43:40|854.7||854.6||854.7||854.6||0
1761133430000|2025-10-22 11:43:50|854.5||854.6||854.6||854.5||0
1761133440000|2025-10-22 11:44:00|854.7|854.5|854.7|854.4|854.7|854.5|854.6|854.4|935
1761133450000|2025-10-22 11:44:10|854.6||854.6||854.6||854.6||0
1761133470000|2025-10-22 11:44:30|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.3|904
1761133480000|2025-10-22 11:44:40|854.4||854.4||854.4||854.4||150
1761133500000|2025-10-22 11:45:00|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|270
1761133510000|2025-10-22 11:45:10|854.5||854.5||854.5||854.5||0
1761133520000|2025-10-22 11:45:20|854.4|854.3|854.6|854.4|854.6|854.4|854.4|854.3|242
1761133530000|2025-10-22 11:45:30|854.7|854.6|854.7|854.5|854.7|854.6|854.7|854.5|773
1761133540000|2025-10-22 11:45:40|854.8||854.7||854.8||854.7||2296
1761133550000|2025-10-22 11:45:50|854.5|854.4|854.4|854.3|854.6|854.4|854.4|854.3|1502
1761133560000|2025-10-22 11:46:00|854.5||854.5||854.5||854.5||1028
1761133570000|2025-10-22 11:46:10|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.3|2938
1761133600000|2025-10-22 11:46:40|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.3|0
1761133610000|2025-10-22 11:46:50|854.4||854.4||854.4||854.4||657
1761133620000|2025-10-22 11:47:00|854.3|854.2|854.4|854.3|854.4|854.3|854.3|854.2|3335
1761133630000|2025-10-22 11:47:10|854.6|854.4|854.6|854.3|854.6|854.4|854.6|854.3|79
1761133640000|2025-10-22 11:47:20|854.5|854.4|854.6|854.4|854.6|854.4|854.5|854.3|10
1761133650000|2025-10-22 11:47:30|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.3|0
1761133660000|2025-10-22 11:47:40|854.4|854.2|854.3|854.1|854.4|854.2|854.2|854.1|2403
1761133670000|2025-10-22 11:47:50|854.2||854.2||854.3||854.2||0
1761133680000|2025-10-22 11:48:00|||||||||8874
1761133690000|2025-10-22 11:48:10|854.3||854.3||854.3||854.3||1594
1761133700000|2025-10-22 11:48:20|||||||||2378
1761133710000|2025-10-22 11:48:30|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|190
1761133720000|2025-10-22 11:48:40|854.5|854.3|854.4|854.3|854.5|854.3|854.4|854.3|1263
1761133730000|2025-10-22 11:48:50|854.3|854.2|854.5|854.4|854.5|854.4|854.3|854.2|1292
1761133740000|2025-10-22 11:49:00|854.6|854.5|854.6|854.4|854.7|854.5|854.6|854.4|806
1761133750000|2025-10-22 11:49:10|||||||||350
1761133760000|2025-10-22 11:49:20|854.7|854.5|854.7|854.5|854.7|854.5|854.7|854.5|149
1761133780000|2025-10-22 11:49:40|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|0
1761133790000|2025-10-22 11:49:50|854.5|854.3|854.5|854.3|854.5|854.3|854.5|854.3|892
1761133810000|2025-10-22 11:50:10|854.4|854.2|854.5|854.2|854.5|854.3|854.4|854.2|894
1761133820000|2025-10-22 11:50:20||854.3||854.3||854.3||854.3|0
1761133830000|2025-10-22 11:50:30|854.4|854.2|854.2|854.1|854.4|854.2|854.2|854.1|0
1761133850000|2025-10-22 11:50:50|||||||||171
1761133860000|2025-10-22 11:51:00|||||||||125
1761133870000|2025-10-22 11:51:10|854.1|854|854.1|854|854.1|854|854.1|854|669
1761133900000|2025-10-22 11:51:40|854.3|854.2|854.3|854.2|854.4|854.2|854.3|854.2|1536
1761133910000|2025-10-22 11:51:50|854.4|854.1|854.4|854.1|854.4|854.1|854.4|854.1|0
1761133920000|2025-10-22 11:52:00|854.3|854.2|854.4|854.2|854.4|854.2|854.3|854.2|10
1761133940000|2025-10-22 11:52:20|854.3||854.3||854.3||854.3||306
1761133950000|2025-10-22 11:52:30|854.2|854.1|854.2|854.1|854.4|854.2|854.2|854.1|692
1761134000000|2025-10-22 11:53:20||854||854||854||854|149
1761134010000|2025-10-22 11:53:30|854.1||854.1||854.1||854.1||0
1761134020000|2025-10-22 11:53:40|854.2||854.2||854.2||854.2||8874
1761134050000|2025-10-22 11:54:10|854.1|854.1|854.2|854.1|854.2|854.1|854.1|854.1|2500
1761134060000|2025-10-22 11:54:20||854||854||854||854|1351
1761134070000|2025-10-22 11:54:30|854.3|854.1|854.3|854.1|854.3|854.1|854.3|854.1|2666
1761134080000|2025-10-22 11:54:40|854.4|854.2|854.4|854.2|854.5|854.3|854.4|854.2|23
1761134090000|2025-10-22 11:54:50|854.5||854.5||854.5||854.5||0
1761134100000|2025-10-22 11:55:00|854.4|854.3|854.3|854.2|854.4|854.3|854.3|854.2|0
1761134110000|2025-10-22 11:55:10|854.4||854.4||854.4||854.4||3579
1761134140000|2025-10-22 11:55:40|||||||||309
1761134150000|2025-10-22 11:55:50||854.3||854.3||854.3||854.3|0
1761134160000|2025-10-22 11:56:00|||||||||1107
1761134170000|2025-10-22 11:56:10|||||||||2
1761134180000|2025-10-22 11:56:20|854.3|854.2|854.1|854|854.3|854.2|854.1|854|2911
1761134190000|2025-10-22 11:56:30|||||||||654
1761134210000|2025-10-22 11:56:50|853.9|853.8|854|853.8|854|853.8|853.9|853.8|2793
1761134220000|2025-10-22 11:57:00|||||||||1017
1761134230000|2025-10-22 11:57:10|853.9||853.9||853.9||853.9||0
1761134240000|2025-10-22 11:57:20|853.8|853.7|853.9|853.7|853.9|853.7|853.8|853.7|729
1761134260000|2025-10-22 11:57:40|853.8||853.8||853.8||853.8||0
1761134270000|2025-10-22 11:57:50||853.6||853.7||853.7||853.6|342
1761134280000|2025-10-22 11:58:00|853.9||853.9||853.9||853.9||38
1761134290000|2025-10-22 11:58:10|853.8|853.9|854|853.9|854|853.9|853.8|853.9|6868
1761134300000|2025-10-22 11:58:20|||||||||8649
1761134310000|2025-10-22 11:58:30|854.2|854|854.2|854|854.2|854|854.2|854|820
1761134330000|2025-10-22 11:58:50|854.1|853.9|854|853.9|854.1|853.9|854|853.9|40
1761134340000|2025-10-22 11:59:00|854.2|854|854.2|854.1|854.2|854.1|854.1|854|20016
1761134360000|2025-10-22 11:59:20|854.3|854|854.2|854|854.3|854|854.2|854|2572
1761134370000|2025-10-22 11:59:30|854.1|853.9|854|853.9|854.1|853.9|854|853.9|1566
1761134380000|2025-10-22 11:59:40|854.2|854|854.2|854.1|854.2|854.1|854.2|854|8689
1761134390000|2025-10-22 11:59:50|854.1|853.9|854.1|853.9|854.1|853.9|854.1|853.9|897
1761134400000|2025-10-22 12:00:00|854.2|854|854.2|854|854.2|854|854.2|853.9|2136
1761134410000|2025-10-22 12:00:10|854.1|853.9|854.1|853.9|854.1|854|854.1|853.9|340
1761134420000|2025-10-22 12:00:20||854||853.9||854||853.9|0
1761134460000|2025-10-22 12:01:00|854|853.8|853.8|853.7|854|853.8|853.8|853.6|6204
1761134470000|2025-10-22 12:01:10|||||||||606
1761134480000|2025-10-22 12:01:20|||||||||997
1761134500000|2025-10-22 12:01:40||853.6||853.6||853.7||853.6|3660
1761134510000|2025-10-22 12:01:50|853.7|853.5|853.6|853.5|853.7|853.5|853.5|853.4|10722
1761134520000|2025-10-22 12:02:00|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.3|889
1761134530000|2025-10-22 12:02:10|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.2|1224
1761134540000|2025-10-22 12:02:20||853.2||853.2||853.3||853.2|320
1761134550000|2025-10-22 12:02:30||853.3||853.2||853.3||853.2|7
1761134580000|2025-10-22 12:03:00|853.3||853.3||853.3||853.3||0
1761134590000|2025-10-22 12:03:10|||||||||49
1761134610000|2025-10-22 12:03:30|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|3530
1761134630000|2025-10-22 12:03:50|853.3||853.3||853.3||853.3||200
1761134640000|2025-10-22 12:04:00|853.4|853.2|853.3|853.2|853.4|853.2|853.3|853.2|0
1761134650000|2025-10-22 12:04:10|853.1|853|853.1|853|853.1|853|853.1|853|1648
1761134660000|2025-10-22 12:04:20|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|4127
1761134670000|2025-10-22 12:04:30|853.3|853.2|853.3|853.2|853.3|853.2|853.3|853.2|4017
1761134680000|2025-10-22 12:04:40||853.1||853.1||853.1||853.1|0
1761134690000|2025-10-22 12:04:50|853.2||853.2||853.2||853.2||23
1761134700000|2025-10-22 12:05:00|853.1|853|853.1|853|853.1|853|853.1|853|6438
1761134710000|2025-10-22 12:05:10|853.2|853.1|853.3|853.1|853.3|853.1|853.2|853.1|1854
1761134720000|2025-10-22 12:05:20|||||||||1928
1761134740000|2025-10-22 12:05:40|||||||||322
1761134750000|2025-10-22 12:05:50|||||||||1580
1761134760000|2025-10-22 12:06:00||853.2||853.2||853.2||853.2|2238
1761134770000|2025-10-22 12:06:10|||||||||23
1761134780000|2025-10-22 12:06:20|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|51
1761134790000|2025-10-22 12:06:30|||||||||870
1761134800000|2025-10-22 12:06:40|853.3|853.2|853.2|853.1|853.3|853.2|853.2|853.1|1784
1761134810000|2025-10-22 12:06:50|||||||||3505
1761134820000|2025-10-22 12:07:00|853.3||853.3||853.3||853.3||919
1761134830000|2025-10-22 12:07:10|853.2||853.2||853.2||853.2||0
1761134850000|2025-10-22 12:07:30|853.4|853.2|853.3|853.1|853.4|853.2|853.3|853.1|1642
1761134880000|2025-10-22 12:08:00|||||||||1800
1761134890000|2025-10-22 12:08:10|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|251
1761134910000|2025-10-22 12:08:30|853.3|853.1|853.4|853.2|853.4|853.2|853.2|853.1|697
1761134920000|2025-10-22 12:08:40|853.3|853.1|853.3|853.1|853.3|853.1|853.3|853.1|2
1761134930000|2025-10-22 12:08:50|853.4|853.2|853.3|853.1|853.4|853.2|853.3|853.1|942
1761134940000|2025-10-22 12:09:00|||||||||820
1761134950000|2025-10-22 12:09:10|||||||||603
1761134960000|2025-10-22 12:09:20|853.2||853.3||853.3||853.2||1706
1761134970000|2025-10-22 12:09:30|853.4||853.4||853.4||853.4||0
1761134980000|2025-10-22 12:09:40|853.3||853.3||853.3||853.3||0
1761134990000|2025-10-22 12:09:50|853.2|853|853.1|853|853.2|853|853.1|853|24
1761135000000|2025-10-22 12:10:00|||||||||137
1761135020000|2025-10-22 12:10:20|853|852.9|853|852.9|853|852.9|853|852.9|1089
1761135030000|2025-10-22 12:10:30|852.9|852.8|852.9|852.8|852.9|852.8|852.8|852.6|500
1761135040000|2025-10-22 12:10:40|||||||||1
1761135050000|2025-10-22 12:10:50||852.7||852.7||852.7||852.7|1265
1761135060000|2025-10-22 12:11:00||852.8||852.7||852.8||852.7|0
1761135070000|2025-10-22 12:11:10||852.8||852.8||852.8||852.8|0
1761135080000|2025-10-22 12:11:20||852.7||852.7||852.8||852.7|200
1761135100000|2025-10-22 12:11:40|852.8||852.8||852.8||852.8||0
1761135110000|2025-10-22 12:11:50|||||||||38
1761135130000|2025-10-22 12:12:10|852.7|852.6|852.6|852.5|852.7|852.6|852.6|852.5|929
1761135140000|2025-10-22 12:12:20|||||||||287
1761135160000|2025-10-22 12:12:40|852.5|852.4|852.4|852.3|852.5|852.4|852.4|852.3|1849
1761135170000|2025-10-22 12:12:50|||||||||927
1761135180000|2025-10-22 12:13:00|852.5|852.4|852.5|852.4|852.5|852.4|852.5|852.4|222
1761135190000|2025-10-22 12:13:10||852.3||852.4||852.4||852.3|0
1761135200000|2025-10-22 12:13:20||852.3||852.4||852.4||852.3|1769
1761135210000|2025-10-22 12:13:30||852.3||852.3||852.3||852.3|1561
1761135220000|2025-10-22 12:13:40|852.6|852.4|852.6|852.3|852.6|852.4|852.5|852.3|16
1761135230000|2025-10-22 12:13:50||852.4||852.3||852.4||852.3|3
1761135240000|2025-10-22 12:14:00|852.5|852.4|852.4|852.3|852.5|852.4|852.4|852.3|700
1761135250000|2025-10-22 12:14:10|852.5||852.5||852.6||852.5||2157
1761135260000|2025-10-22 12:14:20|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|643
1761135270000|2025-10-22 12:14:30|852.5|852.3|852.5|852.3|852.6|852.3|852.5|852.3|33
1761135280000|2025-10-22 12:14:40|852.4|852.2|852.3|852.2|852.4|852.2|852.3|852.2|3500
1761135290000|2025-10-22 12:14:50|852.4|852.3|852.4|852.3|852.4|852.3|852.4|852.2|581
1761135300000|2025-10-22 12:15:00|852.6|852.4|852.5|852.3|852.6|852.4|852.5|852.3|1375
1761135310000|2025-10-22 12:15:10|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|0
1761135320000|2025-10-22 12:15:20|852.5|852.3|852.6|852.3|852.6|852.4|852.4|852.3|6962
1761135330000|2025-10-22 12:15:30|852.5||852.5||852.5||852.5||1962
1761135340000|2025-10-22 12:15:40|852.6|852.4|852.6|852.4|852.6|852.4|852.5|852.3|1618
1761135350000|2025-10-22 12:15:50||852.5||852.4||852.5||852.4|2596
1761135360000|2025-10-22 12:16:00|||||||||2000
1761135370000|2025-10-22 12:16:10|852.5|852.5|852.7|852.5|852.7|852.5|852.5|852.5|1021
1761135380000|2025-10-22 12:16:20|852.8|852.6|852.8|852.7|852.8|852.7|852.8|852.6|1066
1761135390000|2025-10-22 12:16:30|||||||||3
1761135400000|2025-10-22 12:16:40|853|852.8|853|852.8|853|852.8|853|852.7|836
1761135410000|2025-10-22 12:16:50||852.7||852.8||852.9||852.7|0
1761135420000|2025-10-22 12:17:00||852.9||852.8||852.9||852.8|0
1761135430000|2025-10-22 12:17:10|852.9|852.7|852.9|852.7|852.9|852.7|852.8|852.7|2368
1761135450000|2025-10-22 12:17:30|852.8|852.8|853|852.8|853|852.8|852.8|852.8|854
1761135460000|2025-10-22 12:17:40|853.2|852.9|853.2|853|853.2|853.1|853.2|852.9|2717
1761135470000|2025-10-22 12:17:50||853.1||853.1||853.1||853|0
1761135480000|2025-10-22 12:18:00|||||||||1670
1761135490000|2025-10-22 12:18:10|853.3|853.2|853.3|853.2|853.3|853.2|853.3|853.2|0
1761135500000|2025-10-22 12:18:20|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853|0
1761135510000|2025-10-22 12:18:30||853||853.1||853.1||853|0
1761135520000|2025-10-22 12:18:40|853.3|853|853.3|853.1|853.3|853.1|853.3|853|6018
1761135540000|2025-10-22 12:19:00|||||||||339
1761135550000|2025-10-22 12:19:10|853.2|853|853.2|853.1|853.2|853.1|853.1|853|1774
1761135560000|2025-10-22 12:19:20|853|852.9|853|852.9|853|852.9|853|852.9|674
1761135580000|2025-10-22 12:19:40|||||||||234
1761135610000|2025-10-22 12:20:10|||||||||591
1761135620000|2025-10-22 12:20:20|||||||||1000
1761135640000|2025-10-22 12:20:40|||||||||80
1761135650000|2025-10-22 12:20:50|852.9|852.8|852.9|852.8|852.9|852.8|852.9|852.8|322
1761135660000|2025-10-22 12:21:00|852.8|852.7|852.8|852.7|852.8|852.7|852.8|852.7|828
1761135670000|2025-10-22 12:21:10|852.7|852.6|852.7|852.6|852.7|852.6|852.7|852.6|547
1761135680000|2025-10-22 12:21:20|852.8|852.7|852.9|852.8|852.9|852.8|852.8|852.7|1123
1761135690000|2025-10-22 12:21:30|853|852.7|852.9|852.7|853|852.7|852.9|852.7|486
1761135700000|2025-10-22 12:21:40|853||852.9||853||852.9||0
1761135710000|2025-10-22 12:21:50|853|852.6|853|852.8|853|852.8|853|852.6|1355
1761135720000|2025-10-22 12:22:00|852.9|852.7|853.1|853|853.1|853|852.9|852.7|1121
1761135730000|2025-10-22 12:22:10|853|852.9|853.1|852.9|853.1|853|853|852.9|2610
1761135740000|2025-10-22 12:22:20||853||853||853||853|338
1761135760000|2025-10-22 12:22:40|||||||||537
1761135770000|2025-10-22 12:22:50|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853|1135
1761135780000|2025-10-22 12:23:00|||||||||345
1761135790000|2025-10-22 12:23:10|853.3||853.3||853.3||853.3||0
1761135820000|2025-10-22 12:23:40||853.2||853.2||853.2||853.2|307
1761135830000|2025-10-22 12:23:50|853.2|853.1|853.3|853.1|853.3|853.2|853.2|853.1|11769
1761135840000|2025-10-22 12:24:00|853.2||853.2||853.2||853.2||23
1761135850000|2025-10-22 12:24:10|853.3|853|853.1|853|853.3|853|853.1|853|655
1761135860000|2025-10-22 12:24:20|853|852.8|853|852.8|853|852.9|853|852.8|6
1761135870000|2025-10-22 12:24:30||852.9||852.9||852.9||852.9|0
1761135880000|2025-10-22 12:24:40|852.8|852.8|852.8|852.7|852.8|852.8|852.8|852.7|7
1761135890000|2025-10-22 12:24:50|852.9|852.6|852.8|852.7|852.9|852.8|852.8|852.6|3340
1761135900000|2025-10-22 12:25:00||852.6||852.6||852.7||852.6|3
1761135910000|2025-10-22 12:25:10|||||||||574
1761135920000|2025-10-22 12:25:20||852.7||852.7||852.7||852.7|0
1761135930000|2025-10-22 12:25:30|852.9|852.6|852.9|852.8|852.9|852.8|852.9|852.6|179
1761135940000|2025-10-22 12:25:40|||||||||284
1761135960000|2025-10-22 12:26:00|||||||||1133
1761135970000|2025-10-22 12:26:10|||||||||88
1761135980000|2025-10-22 12:26:20|||||||||2980
1761135990000|2025-10-22 12:26:30|852.8|852.7|852.8|852.7|852.8|852.7|852.8|852.7|1422
1761136000000|2025-10-22 12:26:40|852.9|852.8|852.9|852.7|853|852.9|852.9|852.7|3756
1761136010000|2025-10-22 12:26:50|853|852.8|853|852.8|853|852.8|853|852.8|0
1761136020000|2025-10-22 12:27:00||852.7||852.8||852.8||852.7|0
1761136040000|2025-10-22 12:27:20||852.9||852.8||852.9||852.8|287
1761136050000|2025-10-22 12:27:30|853.1|852.9|853.1|852.9|853.1|852.9|853.1|852.9|550
1761136060000|2025-10-22 12:27:40||853||853||853||853|0
1761136080000|2025-10-22 12:28:00|853.2||853.2||853.2||853.2||503
1761136100000|2025-10-22 12:28:20|853.1|852.9|853|852.9|853.1|852.9|853|852.9|1965
1761136130000|2025-10-22 12:28:50|853.2|853|853.2|853.1|853.2|853.1|853.2|853|7
1761136140000|2025-10-22 12:29:00|||||||||1
1761136150000|2025-10-22 12:29:10|853.1|853|853.1|853|853.1|853|853.1|853|6
1761136170000|2025-10-22 12:29:30|853.2|853.1|853.2|853|853.2|853.1|853.2|853|9363
1761136180000|2025-10-22 12:29:40||853.1||853.1||853.1||853.1|138
1761136200000|2025-10-22 12:30:00||853||853.1||853.1||853|2458
1761136210000|2025-10-22 12:30:10|853.1|853|853.2|853|853.2|853|853.1|853|461
1761136220000|2025-10-22 12:30:20||853.1||853||853.1||853|300
1761136230000|2025-10-22 12:30:30||853.1||853||853.1||853|0
1761136240000|2025-10-22 12:30:40|853.3|853.1|853.3|853.2|853.3|853.2|853.3|853.1|710
1761136250000|2025-10-22 12:30:50|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.3|1404
1761136260000|2025-10-22 12:31:00|853.6|853.4|853.7|853.5|853.8|853.6|853.6|853.4|3654
1761136270000|2025-10-22 12:31:10|853.6|853.4|853.5|853.4|853.6|853.5|853.5|853.4|808
1761136280000|2025-10-22 12:31:20|||||||||1044
1761136290000|2025-10-22 12:31:30|||||||||659
1761136330000|2025-10-22 12:32:10|853.6|853.5|853.7|853.5|853.7|853.5|853.6|853.5|10
1761136340000|2025-10-22 12:32:20|853.6|853.4|853.6|853.5|853.6|853.5|853.6|853.4|1576
1761136350000|2025-10-22 12:32:30|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|0
1761136360000|2025-10-22 12:32:40||853.3||853.4||853.4||853.3|2930
1761136410000|2025-10-22 12:33:30|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|23
1761136420000|2025-10-22 12:33:40|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|2020
1761136430000|2025-10-22 12:33:50|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|496
1761136440000|2025-10-22 12:34:00|853.5|853.4|853.6|853.4|853.6|853.4|853.5|853.4|3360
1761136450000|2025-10-22 12:34:10|853.5||853.5||853.5||853.5||27
1761136460000|2025-10-22 12:34:20|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|713
1761136470000|2025-10-22 12:34:30|||||||||1
1761136480000|2025-10-22 12:34:40|853.3||853.3||853.3||853.3||0
1761136490000|2025-10-22 12:34:50|853.2|853.1|853.3|853.2|853.3|853.2|853.2|853.1|8874
1761136500000|2025-10-22 12:35:00|853.4|853.3|853.3|853.2|853.4|853.3|853.3|853.2|2228
1761136510000|2025-10-22 12:35:10|853.2|853|853.2|853|853.2|853.1|853.2|853|788
1761136530000|2025-10-22 12:35:30|853.3|853.1|853.4|853.2|853.4|853.2|853.3|853.1|2723
1761136550000|2025-10-22 12:35:50|853.3|853.1|853.2|853.1|853.3|853.1|853.2|853.1|0
1761136560000|2025-10-22 12:36:00||853||853.1||853.1||853|0
1761136570000|2025-10-22 12:36:10|853.1|853|853.1|853|853.1|853|853.1|853|1332
1761136580000|2025-10-22 12:36:20|853|852.9|852.9|852.7|853|852.9|852.9|852.7|1733
1761136600000|2025-10-22 12:36:40|852.8||852.8||852.8||852.8||3753
1761136620000|2025-10-22 12:37:00|852.7|852.6|852.8|852.6|852.8|852.6|852.7|852.6|1088
1761136630000|2025-10-22 12:37:10|852.7|852.5|852.7|852.5|852.7|852.6|852.7|852.5|88
1761136640000|2025-10-22 12:37:20|852.6|852.6|852.6|852.5|852.6|852.6|852.6|852.5|1575
1761136650000|2025-10-22 12:37:30|852.5|852.4|852.3|852.2|852.5|852.4|852.3|852.2|4200
1761136660000|2025-10-22 12:37:40|||||||||12987
1761136670000|2025-10-22 12:37:50|852.4|852|852.1|852|852.4|852|852.1|852|10
1761136680000|2025-10-22 12:38:00|852.2|851.9|852|851.8|852.2|851.9|851.9|851.8|671
1761136690000|2025-10-22 12:38:10|851.9|851.9|852|851.9|852|851.9|851.9|851.9|11834
1761136700000|2025-10-22 12:38:20|851.9|851.7|851.8|851.6|851.9|851.7|851.7|851.6|799
1761136710000|2025-10-22 12:38:30|||||||||503
1761136720000|2025-10-22 12:38:40|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|153
1761136730000|2025-10-22 12:38:50||851.6||851.6||851.6||851.6|0
1761136740000|2025-10-22 12:39:00|||||||||1373
1761136760000|2025-10-22 12:39:20|851.8||851.8||851.8||851.8||303
1761136770000|2025-10-22 12:39:30||851.7||851.7||851.7||851.7|530
1761136780000|2025-10-22 12:39:40|||||||||157
1761136790000|2025-10-22 12:39:50|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|754
1761136800000|2025-10-22 12:40:00|851.8|851.7|851.8|851.6|851.8|851.7|851.8|851.6|2405
1761136810000|2025-10-22 12:40:10|851.7||851.7||851.7||851.7||0
1761136820000|2025-10-22 12:40:20|||||||||1859
1761136830000|2025-10-22 12:40:30|851.8|851.7|851.8|851.6|851.8|851.7|851.8|851.6|6558
1761136840000|2025-10-22 12:40:40||851.7||851.6||851.7||851.6|6803
1761136850000|2025-10-22 12:40:50||851.7||851.7||851.7||851.7|477
1761136860000|2025-10-22 12:41:00||851.6||851.7||851.7||851.6|288
1761136870000|2025-10-22 12:41:10||851.6||851.6||851.6||851.6|23
1761136880000|2025-10-22 12:41:20|||||||||1000
1761136890000|2025-10-22 12:41:30||851.7||851.6||851.7||851.6|0
1761136910000|2025-10-22 12:41:50|||||||||2332
1761136920000|2025-10-22 12:42:00|851.9|851.7|851.9|851.7|851.9|851.7|851.9|851.7|686
1761136930000|2025-10-22 12:42:10||851.6||851.7||851.7||851.6|7
1761136950000|2025-10-22 12:42:30||851.6||851.6||851.6||851.6|0
1761136960000|2025-10-22 12:42:40|851.8|851.7|851.9|851.7|851.9|851.7|851.8|851.7|2503
1761136970000|2025-10-22 12:42:50|852|851.8|852|851.9|852|851.9|852|851.8|2487
1761136980000|2025-10-22 12:43:00|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|92
1761137000000|2025-10-22 12:43:20|851.8|851.6|851.7|851.6|851.8|851.6|851.7|851.6|1952
1761137010000|2025-10-22 12:43:30|851.8||851.8||851.8||851.8||2879
1761137020000|2025-10-22 12:43:40|851.7||851.7||851.8||851.7||788
1761137030000|2025-10-22 12:43:50|851.8||851.7||851.8||851.7||0
1761137040000|2025-10-22 12:44:00||851.5||851.5||851.5||851.5|16970
1761137050000|2025-10-22 12:44:10|851.6||851.6||851.6||851.6||82
1761137060000|2025-10-22 12:44:20|851.5|851.4|851.5|851.4|851.5|851.4|851.4|851.3|3112
1761137070000|2025-10-22 12:44:30|851.4|851.3|851.6|851.4|851.6|851.4|851.4|851.3|4958
1761137080000|2025-10-22 12:44:40||851.5||851.4||851.5||851.4|1247
1761137110000|2025-10-22 12:45:10|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|61
1761137130000|2025-10-22 12:45:30|||||||||101
1761137140000|2025-10-22 12:45:40|851.5||851.5||851.5||851.5||8874
1761137150000|2025-10-22 12:45:50|851.4||851.4||851.4||851.4||13
1761137160000|2025-10-22 12:46:00|851.3|851.1|851.3|851.1|851.3|851.1|851.3|851.1|375
1761137170000|2025-10-22 12:46:10|851.2||851.2||851.2||851.2||0
1761137180000|2025-10-22 12:46:20|||||||||1135
1761137190000|2025-10-22 12:46:30|851.3||851.3||851.3||851.3||685
1761137200000|2025-10-22 12:46:40|851.2|851|851.1|851|851.2|851|851.1|851|1397
1761137210000|2025-10-22 12:46:50|851.2|850.8|851|850.9|851.2|850.9|851|850.8|2950
1761137230000|2025-10-22 12:47:10|851.1||851.1||851.1||851.1||6427
1761137250000|2025-10-22 12:47:30|||||||||1
1761137270000|2025-10-22 12:47:50|850.9|850.8|850.9|850.8|850.9|850.8|850.9|850.8|3043
1761137280000|2025-10-22 12:48:00|850.8|850.7|850.8|850.5|850.8|850.7|850.7|850.5|3073
1761137290000|2025-10-22 12:48:10|850.7|850.6|850.7|850.6|850.7|850.6|850.7|850.6|4
1761137310000|2025-10-22 12:48:30|||||||||2184
1761137320000|2025-10-22 12:48:40|850.8|850.7|850.9|850.7|850.9|850.7|850.8|850.7|752
1761137330000|2025-10-22 12:48:50||850.8||850.8||850.8||850.7|462
1761137340000|2025-10-22 12:49:00|850.8|850.7|850.8|850.6|850.8|850.7|850.8|850.6|1798
1761137350000|2025-10-22 12:49:10|850.7||850.8||850.8||850.7||32
1761137360000|2025-10-22 12:49:20|||||||||10
1761137370000|2025-10-22 12:49:30|850.6|850.5|850.7|850.5|850.7|850.5|850.6|850.5|3412
1761137380000|2025-10-22 12:49:40|850.6||850.6||850.7||850.6||0
1761137410000|2025-10-22 12:50:10|||||||||1
1761137420000|2025-10-22 12:50:20|||||||||100
1761137430000|2025-10-22 12:50:30|850.7|850.6|850.7|850.6|850.7|850.6|850.7|850.6|1262
1761137440000|2025-10-22 12:50:40|850.8||850.8||850.8||850.8||0
1761137450000|2025-10-22 12:50:50|850.9|850.7|850.9|850.7|850.9|850.7|850.9|850.7|1118
1761137460000|2025-10-22 12:51:00|850.8|850.6|850.8|850.6|850.8|850.7|850.8|850.6|530
1761137470000|2025-10-22 12:51:10|850.7|850.5|850.7|850.5|850.7|850.5|850.7|850.5|1
1761137480000|2025-10-22 12:51:20|850.6|850.6|850.8|850.6|850.8|850.6|850.6|850.6|1774
1761137490000|2025-10-22 12:51:30||850.7||850.6||850.7||850.6|3730
1761137500000|2025-10-22 12:51:40||850.7||850.7||850.7||850.7|220
1761137510000|2025-10-22 12:51:50|||||||||293
1761137520000|2025-10-22 12:52:00|850.9|850.8|850.9|850.7|850.9|850.8|850.9|850.7|3079
1761137530000|2025-10-22 12:52:10|||||||||3
1761137540000|2025-10-22 12:52:20|850.8|850.6|850.7|850.6|850.8|850.6|850.7|850.6|1021
1761137550000|2025-10-22 12:52:30|||||||||842
1761137560000|2025-10-22 12:52:40|||||||||250
1761137570000|2025-10-22 12:52:50|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|1568
1761137580000|2025-10-22 12:53:00|||||||||81
1761137590000|2025-10-22 12:53:10|850.9||850.9||850.9||850.9||17
1761137600000|2025-10-22 12:53:20|850.8||850.8||850.8||850.8||1000
1761137610000|2025-10-22 12:53:30|850.7|850.6|850.7|850.6|850.7|850.6|850.7|850.6|236
1761137620000|2025-10-22 12:53:40|850.6|850.5|850.5|850.4|850.6|850.5|850.5|850.4|4012
1761137630000|2025-10-22 12:53:50|850.7|850.5|850.7|850.5|850.7|850.5|850.7|850.5|4176
1761137640000|2025-10-22 12:54:00|||||||||954
1761137650000|2025-10-22 12:54:10|850.8|850.6|850.8|850.7|850.8|850.7|850.8|850.6|2525
1761137660000|2025-10-22 12:54:20|||||||||1
1761137670000|2025-10-22 12:54:30|||||||||1697
1761137680000|2025-10-22 12:54:40|||||||||60
1761137690000|2025-10-22 12:54:50|850.7|850.6|850.7|850.6|850.7|850.6|850.7|850.6|724
1761137700000|2025-10-22 12:55:00|||||||||101
1761137710000|2025-10-22 12:55:10|850.6|850.5|850.6|850.5|850.6|850.5|850.6|850.5|15
1761137720000|2025-10-22 12:55:20|850.5|850.4|850.3|850.2|850.5|850.4|850.3|850.2|2834
1761137730000|2025-10-22 12:55:30|850.5|850.4|850.5|850.4|850.5|850.4|850.5|850.4|7286
1761137740000|2025-10-22 12:55:40||850.3||850.4||850.4||850.3|1000
1761137750000|2025-10-22 12:55:50||850.3||850.3||850.4||850.3|0
1761137760000|2025-10-22 12:56:00|850.4|850.2|850.3|850.2|850.4|850.3|850.3|850.2|1912
1761137770000|2025-10-22 12:56:10|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|928
1761137780000|2025-10-22 12:56:20|850.3|850.2|850.2|850|850.3|850.2|850.2|850|3574
1761137800000|2025-10-22 12:56:40|850.3|850.1|850.2|850.1|850.3|850.1|850.2|850.1|786
1761137810000|2025-10-22 12:56:50|||||||||640
1761137820000|2025-10-22 12:57:00|||||||||2165
1761137830000|2025-10-22 12:57:10|850.3|850.2|850.2|850.1|850.3|850.2|850.2|850.1|4300
1761137840000|2025-10-22 12:57:20|850.1|850|850.1|850|850.1|850|850.1|850|3424
1761137850000|2025-10-22 12:57:30|850.3|850.2|850.4|850.3|850.4|850.3|850.3|850.1|6524
1761137860000|2025-10-22 12:57:40|850.3|850.2|850.3|850.2|850.3|850.2|850.3|850.2|1750
1761137870000|2025-10-22 12:57:50|||||||||617
1761137880000|2025-10-22 12:58:00|850.4|850.1|850.3|850.1|850.4|850.1|850.3|850.1|2551
1761137890000|2025-10-22 12:58:10|850.2||850.2||850.2||850.2||148
1761137900000|2025-10-22 12:58:20|850.3|850.2|850.3|850.2|850.3|850.2|850.3|850.2|2180
1761137910000|2025-10-22 12:58:30||850.1||850.2||850.2||850.1|4444
1761137920000|2025-10-22 12:58:40|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|1088
1761137930000|2025-10-22 12:58:50|850.1|850|850.1|850|850.1|850|850.1|850|1
1761137940000|2025-10-22 12:59:00|850.2||850.2||850.2||850.2||2709
1761137960000|2025-10-22 12:59:20|850.1|849.8|850|849.8|850.1|849.8|850|849.8|1220
1761137970000|2025-10-22 12:59:30|849.9|849.7|849.9|849.7|849.9|849.7|849.8|849.7|19
1761137980000|2025-10-22 12:59:40|849.8|849.6|849.8|849.6|849.8|849.7|849.8|849.6|1539
1761137990000|2025-10-22 12:59:50||849.7||849.6||849.7||849.6|407
1761138000000|2025-10-22 13:00:00|849.9|849.7|850.1|850|850.1|850|849.9|849.7|3174
1761138010000|2025-10-22 13:00:10|850.3|850.1|850.3|850.1|850.4|850.2|850.3|850.1|17142
1761138020000|2025-10-22 13:00:20|850.4|850.2|850.3|850.1|850.4|850.2|850.3|850.1|84
1761138030000|2025-10-22 13:00:30|850.2|850|850|849.7|850.2|850|850|849.7|1956
1761138040000|2025-10-22 13:00:40|850.2|849.8|850|849.8|850.2|850|850|849.8|8283
1761138050000|2025-10-22 13:00:50|849.9|849.7|849.9|849.7|849.9|849.8|849.9|849.7|1320
1761138060000|2025-10-22 13:01:00|850|849.8|849.9|849.7|850|849.8|849.9|849.7|69
1761138070000|2025-10-22 13:01:10|||||||||4
1761138080000|2025-10-22 13:01:20||849.8||849.7||849.8||849.7|150
1761138090000|2025-10-22 13:01:30|850.1|849.9|850.1|849.9|850.1|849.9|850|849.9|3229
1761138100000|2025-10-22 13:01:40|850|849.8|849.9|849.7|850|849.8|849.8|849.7|2460
1761138110000|2025-10-22 13:01:50|849.8|849.5|849.5|849.2|849.8|849.5|849.5|849.2|2737
1761138120000|2025-10-22 13:02:00|849.4|849.3|849.4|849.2|849.4|849.3|849.4|849.2|1
1761138130000|2025-10-22 13:02:10|849.3||849.3||849.3||849.3||1964
1761138140000|2025-10-22 13:02:20|849.5|849.3|849.5|849.4|849.5|849.4|849.4|849.2|12668
1761138150000|2025-10-22 13:02:30|849.6|849.3|849.5|849.3|849.6|849.5|849.5|849.3|5610
1761138160000|2025-10-22 13:02:40|849.6|849.4|849.6|849.4|849.6|849.4|849.5|849.3|18687
1761138170000|2025-10-22 13:02:50|849.7|849.5|849.7|849.5|849.7|849.6|849.7|849.5|2981
1761138180000|2025-10-22 13:03:00||849.6||849.5||849.6||849.5|580
1761138190000|2025-10-22 13:03:10|849.6|849.6|849.6|849.4|849.6|849.6|849.6|849.4|1016
1761138200000|2025-10-22 13:03:20|||||||||1
1761138210000|2025-10-22 13:03:30|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|1456
1761138220000|2025-10-22 13:03:40|||||||||3
1761138230000|2025-10-22 13:03:50|849.4|849.2|849.3|849.2|849.4|849.2|849.3|849.2|1430
1761138240000|2025-10-22 13:04:00|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|2535
1761138250000|2025-10-22 13:04:10|849.1|849|849|848.9|849.2|849|849|848.9|2738
1761138260000|2025-10-22 13:04:20|||||||||501
1761138270000|2025-10-22 13:04:30|849.2|849|849.1|848.9|849.2|849|849.1|848.9|17
1761138280000|2025-10-22 13:04:40|849|848.8|849|848.8|849.1|848.8|849|848.8|0
1761138290000|2025-10-22 13:04:50|849.1|848.9|849|848.8|849.1|848.9|849|848.8|0
1761138300000|2025-10-22 13:05:00|848.9||848.9||848.9||848.9||250
1761138310000|2025-10-22 13:05:10|||||||||801
1761138320000|2025-10-22 13:05:20|848.7|848.6|848.7|848.5|848.7|848.6|848.6|848.5|8672
1761138330000|2025-10-22 13:05:30|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|522
1761138340000|2025-10-22 13:05:40|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|1721
1761138350000|2025-10-22 13:05:50|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|1976
1761138360000|2025-10-22 13:06:00|848.5|848.3|848.4|848.3|848.5|848.3|848.4|848.3|3691
1761138370000|2025-10-22 13:06:10|||||||||1131
1761138390000|2025-10-22 13:06:30|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|257
1761138400000|2025-10-22 13:06:40|847.9|847.7|847.9|847.7|847.9|847.8|847.9|847.7|491
1761138410000|2025-10-22 13:06:50|||||||||1846
1761138420000|2025-10-22 13:07:00|848.1|848|848.1|848|848.1|848|848.1|848|1571
1761138430000|2025-10-22 13:07:10|848.2|848.1|848.2|848|848.2|848.1|848.2|848|10
1761138440000|2025-10-22 13:07:20||848.1||848||848.1||848|0
1761138460000|2025-10-22 13:07:40|848.1|847.9|848.3|848.1|848.3|848.1|848.1|847.9|2115
1761138470000|2025-10-22 13:07:50|848.2|848|848.2|848.1|848.4|848.2|848.2|848|719
1761138480000|2025-10-22 13:08:00|848.1|848|848|847.9|848.1|848|847.9|847.7|2649
1761138490000|2025-10-22 13:08:10|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|267
1761138500000|2025-10-22 13:08:20|847.8||847.8||847.8||847.8||472
1761138510000|2025-10-22 13:08:30|847.7|847.6|848|847.9|848|847.9|847.7|847.5|2167
1761138520000|2025-10-22 13:08:40|848.1|847.8|847.9|847.8|848.1|847.9|847.9|847.8|1519
1761138530000|2025-10-22 13:08:50|848|847.7|847.9|847.7|848|847.7|847.9|847.7|359
1761138540000|2025-10-22 13:09:00|848|847.9|847.9|847.7|848|847.9|847.9|847.7|1262
1761138550000|2025-10-22 13:09:10|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|3578
1761138560000|2025-10-22 13:09:20|847.7|847.5|847.8|847.7|847.9|847.7|847.7|847.5|15
1761138570000|2025-10-22 13:09:30|847.9||847.9||847.9||847.9||16
1761138580000|2025-10-22 13:09:40|847.8|847.8|847.9|847.8|847.9|847.8|847.8|847.8|10739
1761138590000|2025-10-22 13:09:50|848|847.9|848|847.9|848|847.9|848|847.9|1992
1761138600000|2025-10-22 13:10:00|848.1|848|848|847.9|848.1|848|848|847.9|1437
1761138610000|2025-10-22 13:10:10|848.1|848|848.1|848|848.1|848|848.1|848|2967
1761138620000|2025-10-22 13:10:20|||||||||700
1761138630000|2025-10-22 13:10:30|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.5|1561
1761138640000|2025-10-22 13:10:40|847.5|847.4|847.7|847.5|847.7|847.5|847.5|847.4|8076
1761138650000|2025-10-22 13:10:50||847.6||847.6||847.6||847.6|160
1761138660000|2025-10-22 13:11:00|847.8|847.5|847.7|847.6|847.8|847.6|847.7|847.5|5087
1761138670000|2025-10-22 13:11:10|847.8|847.5|847.7|847.5|847.8|847.5|847.7|847.5|1
1761138680000|2025-10-22 13:11:20|847.6||847.6||847.6||847.6||150
1761138700000|2025-10-22 13:11:40|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|1817
1761138710000|2025-10-22 13:11:50|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|100
1761138720000|2025-10-22 13:12:00|847.3|847.1|847.3|847.1|847.3|847.2|847.3|847.1|8414
1761138740000|2025-10-22 13:12:20||847.2||847.2||847.2||847.1|2309
1761138750000|2025-10-22 13:12:30|847.2|847.1|847.3|847.1|847.3|847.1|847.2|847|1094
1761138760000|2025-10-22 13:12:40|847.2|847.2|847.3|847.2|847.3|847.2|847.2|847.1|558
1761138770000|2025-10-22 13:12:50|847.2|847.1|847.3|847.1|847.3|847.1|847.2|847.1|2206
1761138780000|2025-10-22 13:13:00|847.4|847.3|847.2|847.1|847.4|847.3|847.2|847.1|2206
1761138790000|2025-10-22 13:13:10|847.1|847|847.1|847|847.1|847|847.1|847|2012
1761138800000|2025-10-22 13:13:20|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|3846
1761138810000|2025-10-22 13:13:30|||||||||181
1761138840000|2025-10-22 13:14:00|||||||||1616
1761138850000|2025-10-22 13:14:10|847.1|847|847.1|847|847.1|847|847.1|847|10016
1761138860000|2025-10-22 13:14:20|847.2|847.1|847.3|847.2|847.3|847.2|847.2|847.1|8149
1761138870000|2025-10-22 13:14:30|847.2|847|847.2|847|847.2|847|847.2|847|5165
1761138880000|2025-10-22 13:14:40|847.1|846.7|847|846.9|847.1|846.9|846.8|846.7|2671
1761138890000|2025-10-22 13:14:50||846.8||846.8||846.8||846.8|164
1761138900000|2025-10-22 13:15:00||846.9||846.8||846.9||846.8|1035
1761138910000|2025-10-22 13:15:10|846.9||846.9||846.9||846.9||6094
1761138930000|2025-10-22 13:15:30|847|846.9|847|846.9|847|846.9|847|846.8|1484
1761138940000|2025-10-22 13:15:40|846.8|846.7|847|846.8|847|846.9|846.8|846.7|6722
1761138950000|2025-10-22 13:15:50||846.9||846.8||846.9||846.8|1449
1761138960000|2025-10-22 13:16:00|846.9|846.7|846.8|846.7|846.9|846.8|846.8|846.7|5124
1761138970000|2025-10-22 13:16:10|846.9|846.8|846.9|846.7|846.9|846.8|846.8|846.7|1298
1761138980000|2025-10-22 13:16:20|846.8|846.6|846.8|846.6|846.9|846.6|846.8|846.6|1830
1761138990000|2025-10-22 13:16:30|846.7||846.7||846.7||846.7||437
1761139000000|2025-10-22 13:16:40|846.8||846.7||846.8||846.7||367
1761139010000|2025-10-22 13:16:50|||||||||1100
1761139020000|2025-10-22 13:17:00|846.5|846.4|846.5|846.3|846.6|846.4|846.5|846.3|4614
1761139030000|2025-10-22 13:17:10|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|1239
1761139040000|2025-10-22 13:17:20|846.5||846.6||846.6||846.5||0
1761139050000|2025-10-22 13:17:30|846.5|846.3|846.5|846.3|846.5|846.3|846.5|846.3|242
1761139060000|2025-10-22 13:17:40|846.4||846.5||846.5||846.4||1621
1761139070000|2025-10-22 13:17:50|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.3|23
1761139080000|2025-10-22 13:18:00|846.5||846.6||846.6||846.5||0
1761139100000|2025-10-22 13:18:20||846.5||846.5||846.5||846.5|1064
1761139110000|2025-10-22 13:18:30|||||||||1112
1761139120000|2025-10-22 13:18:40|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|144
1761139130000|2025-10-22 13:18:50|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|867
1761139140000|2025-10-22 13:19:00|||||||||5679
1761139150000|2025-10-22 13:19:10|846.4|846.3|846.4|846.2|846.4|846.3|846.3|846.2|2380
1761139160000|2025-10-22 13:19:20|846.3||846.3||846.3||846.3||628
1761139170000|2025-10-22 13:19:30|846.2|846.1|846|845.9|846.2|846.1|846|845.9|3488
1761139180000|2025-10-22 13:19:40|846.2|846|846.2|846|846.2|846|846.2|846|3453
1761139190000|2025-10-22 13:19:50|846.3|846.1|846.3|846.1|846.3|846.1|846.3|846.1|3001
1761139200000|2025-10-22 13:20:00|846.2||846.2||846.2||846.2||3
1761139210000|2025-10-22 13:20:10|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|4037
1761139220000|2025-10-22 13:20:20||846.1||846.1||846.1||846.1|2277
1761139230000|2025-10-22 13:20:30|846.2|846|846.1|846|846.2|846|846.1|846|500
1761139240000|2025-10-22 13:20:40|846.3|846.1|846.2|846|846.3|846.1|846.2|846|1841
1761139250000|2025-10-22 13:20:50|846.5|846.1|846.5|846.3|846.5|846.3|846.5|846.1|3458
1761139260000|2025-10-22 13:21:00|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.3|755
1761139270000|2025-10-22 13:21:10|846.5|846.3|846.4|846.2|846.5|846.3|846.4|846.2|950
1761139280000|2025-10-22 13:21:20|846.5||846.4||846.5||846.4||0
1761139290000|2025-10-22 13:21:30|846.6|846.3|846.6|846.4|846.6|846.4|846.4|846.3|9350
1761139300000|2025-10-22 13:21:40|846.5|846.3|846.5|846.3|846.5|846.4|846.5|846.3|3552
1761139310000|2025-10-22 13:21:50|846.4|846.4|846.4|846.3|846.4|846.4|846.4|846.3|23
1761139320000|2025-10-22 13:22:00|||||||||1377
1761139330000|2025-10-22 13:22:10|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|2526
1761139340000|2025-10-22 13:22:20|846.6|846.3|846.6|846.4|846.6|846.4|846.5|846.3|2698
1761139350000|2025-10-22 13:22:30|||||||||1519
1761139360000|2025-10-22 13:22:40|846.5|846.5|846.6|846.4|846.6|846.5|846.5|846.4|451
1761139370000|2025-10-22 13:22:50|846.8|846.5|846.8|846.6|846.8|846.6|846.8|846.5|19
1761139380000|2025-10-22 13:23:00|846.7|846.7|846.9|846.7|846.9|846.7|846.7|846.7|1017
1761139400000|2025-10-22 13:23:20|846.8||846.8||846.8||846.8||0
1761139410000|2025-10-22 13:23:30|846.9||846.9||846.9||846.8||563
1761139420000|2025-10-22 13:23:40||846.8||846.7||846.8||846.7|181
1761139430000|2025-10-22 13:23:50|846.8|846.8|846.9|846.8|846.9|846.8|846.8|846.8|2503
1761139440000|2025-10-22 13:24:00|847|846.9|847.2|847|847.2|847|847|846.9|6657
1761139450000|2025-10-22 13:24:10|||||||||269
1761139460000|2025-10-22 13:24:20|847.1|846.9|847|846.9|847.1|846.9|847|846.9|201
1761139470000|2025-10-22 13:24:30|||||||||478
1761139480000|2025-10-22 13:24:40|847.2|847|847.2|847|847.2|847|847.2|847|2639
1761139490000|2025-10-22 13:24:50|847.1||847.2||847.2||847.1||39
1761139500000|2025-10-22 13:25:00|847.1|847.1|847|846.9|847.1|847.1|847|846.9|6252
1761139510000|2025-10-22 13:25:10|846.9|846.8|847|846.8|847|846.8|846.9|846.8|34057
1761139520000|2025-10-22 13:25:20|846.9|846.9|847.1|846.9|847.1|846.9|846.9|846.9|3971
1761139530000|2025-10-22 13:25:30|847.2|847|847.2|847|847.2|847|847.2|847|0
1761139540000|2025-10-22 13:25:40|847.3|847.1|847.2|847.1|847.3|847.1|847.2|847.1|1125
1761139550000|2025-10-22 13:25:50|847.3||847.2||847.3||847.2||0
1761139560000|2025-10-22 13:26:00|847.1|847|847|846.9|847.1|847|846.9|846.8|3416
1761139570000|2025-10-22 13:26:10|||||||||185
1761139580000|2025-10-22 13:26:20|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|1
1761139590000|2025-10-22 13:26:30|||||||||3
1761139600000|2025-10-22 13:26:40|846.9||846.8||846.9||846.8||1080
1761139610000|2025-10-22 13:26:50|846.9||846.8||846.9||846.8||5160
1761139630000|2025-10-22 13:27:10|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|5419
1761139640000|2025-10-22 13:27:20|||||||||496
1761139650000|2025-10-22 13:27:30|846.8|846.7|846.9|846.8|846.9|846.8|846.8|846.6|1430
1761139660000|2025-10-22 13:27:40|||||||||701
1761139670000|2025-10-22 13:27:50|847|846.9|847|846.9|847|846.9|847|846.9|37
1761139690000|2025-10-22 13:28:10|846.9|846.8|846.9|846.8|847|846.9|846.9|846.7|2361
1761139700000|2025-10-22 13:28:20|||||||||1249
1761139710000|2025-10-22 13:28:30|||||||||470
1761139720000|2025-10-22 13:28:40|||||||||1
1761139730000|2025-10-22 13:28:50|847|846.9|847.1|846.9|847.1|847|847|846.9|2072
1761139740000|2025-10-22 13:29:00||847||847||847||847|440
1761139750000|2025-10-22 13:29:10|||||||||235
1761139760000|2025-10-22 13:29:20|847.2|847.2|847.5|847.4|847.5|847.4|847.2|847.2|3345
1761139770000|2025-10-22 13:29:30|847.6||847.6||847.6||847.5||3313
1761139780000|2025-10-22 13:29:40||847.5||847.4||847.5||847.4|205
1761139790000|2025-10-22 13:29:50|847.5|847.5|847.5|847.3|847.6|847.5|847.5|847.3|1367
1761139800000|2025-10-22 13:30:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.3|1594
1761139810000|2025-10-22 13:30:10|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.4|2718
1761139820000|2025-10-22 13:30:20|||||||||30
1761139830000|2025-10-22 13:30:30|847.5|847.4|847.4|847.3|847.5|847.4|847.4|847.3|1606
1761139840000|2025-10-22 13:30:40|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|434
1761139850000|2025-10-22 13:30:50||847.1||847.2||847.2||847.1|0
1761139860000|2025-10-22 13:31:00|847.4|847.3|847.3|847.1|847.4|847.3|847.3|847.1|4968
1761139870000|2025-10-22 13:31:10|847.2||847.2||847.2||847.2||691
1761139880000|2025-10-22 13:31:20|847.4|847.2|847.4|847.2|847.4|847.2|847.3|847.2|3229
1761139890000|2025-10-22 13:31:30|847.5|847.3|847.5|847.4|847.5|847.4|847.5|847.2|2580
1761139900000|2025-10-22 13:31:40||847.3||847.3||847.3||847.3|652
1761139910000|2025-10-22 13:31:50|847.4|847.2|847.1|847|847.4|847.2|847.1|847|4112
1761139920000|2025-10-22 13:32:00|847.2|846.9|847.1|846.9|847.2|847|847.1|846.9|975
1761139930000|2025-10-22 13:32:10||847||847||847||847|19
1761139940000|2025-10-22 13:32:20|846.9|846.8|847|846.8|847|846.8|846.9|846.8|2898
1761139950000|2025-10-22 13:32:30|847.1|846.9|847|846.9|847.1|846.9|847|846.9|11658
1761139960000|2025-10-22 13:32:40|847.1|846.8|847.1|846.9|847.1|847|847|846.8|3230
1761139970000|2025-10-22 13:32:50||847||846.9||847||846.9|0
1761139980000|2025-10-22 13:33:00|847.3|847|847.3|847.2|847.3|847.2|847.3|847|3245
1761139990000|2025-10-22 13:33:10|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|1180
1761140000000|2025-10-22 13:33:20||847.2||847.2||847.3||847.2|1016
1761140020000|2025-10-22 13:33:40|847.3|847.1|847.1|847|847.3|847.1|847.1|847|6684
1761140030000|2025-10-22 13:33:50|847.2|847.1|847.2|847.1|847.3|847.2|847.2|847|2920
1761140040000|2025-10-22 13:34:00|847.3|847|847.6|847.4|847.6|847.4|847.2|847|6048
1761140050000|2025-10-22 13:34:10|847.5|847.3|847.3|847.1|847.5|847.3|847.2|847.1|23
1761140060000|2025-10-22 13:34:20||847.2||847.2||847.2||847.2|0
1761140070000|2025-10-22 13:34:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|1274
1761140080000|2025-10-22 13:34:40|||||||||1082
1761140090000|2025-10-22 13:34:50|847.1|847|847.1|847|847.1|847|847.1|847|11305
1761140100000|2025-10-22 13:35:00|847.3|847.1|847.2|847.1|847.4|847.2|847.2|847.1|3666
1761140110000|2025-10-22 13:35:10|847.1|847|847|846.9|847.1|847|847|846.9|4638
1761140120000|2025-10-22 13:35:20|847.2|847.1|847.3|847.1|847.5|847.3|847.2|847.1|3989
1761140130000|2025-10-22 13:35:30|847.2|847|847.2|847|847.2|847|847.2|847|20
1761140140000|2025-10-22 13:35:40|847.1||847.1||847.1||847.1||1426
1761140150000|2025-10-22 13:35:50|847.2||847.2||847.2||847.2||4157
1761140160000|2025-10-22 13:36:00|||||||||50
1761140170000|2025-10-22 13:36:10|847.1|847.1|847.3|847.1|847.3|847.1|847.1|847.1|1757
1761140180000|2025-10-22 13:36:20|847.2|847.2|847.4|847.2|847.5|847.3|847.2|847.1|1819
1761140190000|2025-10-22 13:36:30|847.3||847.3||847.3||847.3||1427
1761140200000|2025-10-22 13:36:40|847.2|847.1|847|846.9|847.2|847.1|847|846.9|7450
1761140210000|2025-10-22 13:36:50|847.1|846.7|846.8|846.6|847.1|846.7|846.8|846.6|7463
1761140220000|2025-10-22 13:37:00|846.7|846.5|846.7|846.5|846.8|846.5|846.7|846.5|659
1761140230000|2025-10-22 13:37:10|846.6|846.4|846.4|846.3|846.6|846.4|846.4|846.3|595
1761140240000|2025-10-22 13:37:20|846.5|846.4|846.7|846.5|846.7|846.5|846.5|846.4|2814
1761140250000|2025-10-22 13:37:30|846.8||846.7||846.8||846.7||0
1761140260000|2025-10-22 13:37:40|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|1
1761140280000|2025-10-22 13:38:00|846.7|846.6|846.8|846.6|846.8|846.7|846.6|846.5|4616
1761140290000|2025-10-22 13:38:10|846.7|846.5|846.8|846.6|846.8|846.6|846.7|846.5|1471
1761140300000|2025-10-22 13:38:20|846.5|846.7|846.3|846.2|846.5|846.7|846.3|846.2|1151
1761140310000|2025-10-22 13:38:30|846.2|846.1|846.4|846.2|846.4|846.2|846.1|846|1194
1761140330000|2025-10-22 13:38:50|846.2|846.1|846.2|846|846.2|846.1|846.2|846|3680
1761140340000|2025-10-22 13:39:00|||||||||835
1761140350000|2025-10-22 13:39:10||846.1||846.1||846.1||846.1|924
1761140360000|2025-10-22 13:39:20|846.3|846.2|846.4|846.2|846.4|846.2|846.3|846.1|2347
1761140370000|2025-10-22 13:39:30|846.5|846.3|846.5|846.4|846.5|846.4|846.5|846.3|4897
1761140380000|2025-10-22 13:39:40|846.6|846.5|846.5|846.4|846.6|846.5|846.5|846.4|4307
1761140390000|2025-10-22 13:39:50||846.3||846.4||846.4||846.3|2342
1761140400000|2025-10-22 13:40:00|846.6|846.5|846.6|846.4|846.6|846.5|846.6|846.4|178
1761140410000|2025-10-22 13:40:10|846.5|846.3|846.4|846.2|846.6|846.3|846.3|846.2|5891
1761140420000|2025-10-22 13:40:20|846.3|846.1|846.2|846|846.3|846.1|846.2|846|1011
1761140430000|2025-10-22 13:40:30|846.1|846.2|846.4|846.2|846.4|846.2|846.1|846.2|4740
1761140440000|2025-10-22 13:40:40|||||||||27
1761140450000|2025-10-22 13:40:50|846.3|846.1|846.3|846.2|846.3|846.2|846.3|846.1|6542
1761140460000|2025-10-22 13:41:00|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|951
1761140470000|2025-10-22 13:41:10|846.3||846.2||846.3||846.2||14
1761140480000|2025-10-22 13:41:20|||||||||287
1761140490000|2025-10-22 13:41:30|||||||||765
1761140500000|2025-10-22 13:41:40|846.1|846|846.1|846|846.1|846|846.1|846|2747
1761140510000|2025-10-22 13:41:50|||||||||1090
1761140520000|2025-10-22 13:42:00|845.9|845.8|845.9|845.8|845.9|845.8|845.9|845.7|3300
1761140530000|2025-10-22 13:42:10|846|845.9|846|845.8|846|845.9|846|845.8|937
1761140540000|2025-10-22 13:42:20|846.1|845.9|846|845.9|846.1|846|846|845.8|1717
1761140550000|2025-10-22 13:42:30|846.1|846|846.2|846|846.2|846|846|846|2397
1761140560000|2025-10-22 13:42:40|846.3|846.1|846.3|846.1|846.3|846.1|846.3|846.1|707
1761140570000|2025-10-22 13:42:50||846.2||846.2||846.2||846.2|1187
1761140580000|2025-10-22 13:43:00|846.4|846.3|846.4|846.2|846.4|846.3|846.4|846.2|919
1761140590000|2025-10-22 13:43:10|||||||||668
1761140600000|2025-10-22 13:43:20||846.3||846.2||846.3||846.2|141
1761140610000|2025-10-22 13:43:30|846.5|846.3|846.4|846.2|846.5|846.3|846.4|846.2|8557
1761140620000|2025-10-22 13:43:40|846.5|846.3|846.4|846.3|846.5|846.3|846.4|846.3|2653
1761140630000|2025-10-22 13:43:50|846.3|846.2|846.2|846.1|846.3|846.2|846.2|846.1|4146
1761140640000|2025-10-22 13:44:00|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|1524
1761140650000|2025-10-22 13:44:10|846.4|846.3|846.4|846.2|846.4|846.3|846.4|846.2|2076
1761140660000|2025-10-22 13:44:20|846.3|846.1|846.2|846.1|846.3|846.1|846.2|846.1|608
1761140670000|2025-10-22 13:44:30|846.3||846.2||846.3||846.2||1683
1761140680000|2025-10-22 13:44:40|846|845.8|846|845.9|846|845.9|846|845.8|524
1761140690000|2025-10-22 13:44:50|||||||||1500
1761140700000|2025-10-22 13:45:00||845.8||845.8||845.8||845.8|10
1761140710000|2025-10-22 13:45:10|845.9||845.9||845.9||845.9||1000
1761140720000|2025-10-22 13:45:20|845.8|845.7|845.7|845.6|845.8|845.7|845.7|845.6|3678
1761140730000|2025-10-22 13:45:30|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|2745
1761140740000|2025-10-22 13:45:40|845.5|845.4|845.3|845.2|845.5|845.4|845.3|845.2|1355
1761140760000|2025-10-22 13:46:00|845.1|845|845.1|845|845.1|845|845.1|845|1007
1761140770000|2025-10-22 13:46:10|||||||||176
1761140780000|2025-10-22 13:46:20|845|844.9|844.9|844.8|845.1|845|844.9|844.8|7236
1761140790000|2025-10-22 13:46:30|845|844.9|845.1|844.9|845.1|845|845|844.9|1343
1761140810000|2025-10-22 13:46:50|845|844.8|844.9|844.8|845|844.8|844.9|844.8|670
1761140820000|2025-10-22 13:47:00|844.8|844.7|844.6|844.5|844.8|844.7|844.6|844.5|5434
1761140830000|2025-10-22 13:47:10|844.4|844.3|844.5|844.4|844.5|844.4|844.4|844.3|5057
1761140840000|2025-10-22 13:47:20|844.4|844.2|844.5|844.3|844.5|844.4|844.4|844.2|8737
1761140850000|2025-10-22 13:47:30|844.4|844.4|844.6|844.5|844.6|844.5|844.4|844.3|2527
1761140860000|2025-10-22 13:47:40|844.7|844.6|844.8|844.6|844.8|844.7|844.7|844.6|1213
1761140870000|2025-10-22 13:47:50|844.7|844.5|844.7|844.5|844.8|844.6|844.7|844.5|236
1761140880000|2025-10-22 13:48:00|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|267
1761140890000|2025-10-22 13:48:10|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|8609
1761140900000|2025-10-22 13:48:20|844.6|844.4|844.5|844.4|844.6|844.4|844.5|844.4|8715
1761140910000|2025-10-22 13:48:30||844.3||844.3||844.4||844.3|507
1761140920000|2025-10-22 13:48:40|844.4||844.4||844.5||844.4||2690
1761140930000|2025-10-22 13:48:50|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|2814
1761140940000|2025-10-22 13:49:00|||||||||2300
1761140950000|2025-10-22 13:49:10|844.5|844.2|844.5|844.4|844.5|844.4|844.4|844.2|5516
1761140960000|2025-10-22 13:49:20|844.6||844.6||844.6||844.5||135
1761140970000|2025-10-22 13:49:30|844.5|844.5|844.6|844.5|844.6|844.5|844.5|844.5|7797
1761140980000|2025-10-22 13:49:40|844.7||844.7||844.7||844.7||1369
1761140990000|2025-10-22 13:49:50|844.9|844.6|844.9|844.8|844.9|844.8|844.9|844.5|5577
1761141000000|2025-10-22 13:50:00|845|844.9|844.9|844.8|845|844.9|844.9|844.8|13902
1761141010000|2025-10-22 13:50:10|844.8|844.6|844.6|844.5|844.8|844.6|844.6|844.4|2643
1761141020000|2025-10-22 13:50:20||844.4||844.4||844.5||844.4|3
1761141030000|2025-10-22 13:50:30|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|750
1761141040000|2025-10-22 13:50:40|844.3|844.2|844.5|844.3|844.6|844.4|844.2|844.1|2575
1761141050000|2025-10-22 13:50:50||844.4||844.4||844.4||844.4|2
1761141060000|2025-10-22 13:51:00|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|3809
1761141070000|2025-10-22 13:51:10|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|769
1761141080000|2025-10-22 13:51:20|844.2|844.2|844.5|844.3|844.5|844.4|844.2|844.1|14416
1761141090000|2025-10-22 13:51:30||844.4||844.3||844.4||844.3|3
1761141100000|2025-10-22 13:51:40|844.6|844.2|844.6|844.4|844.6|844.4|844.6|844.2|1343
1761141110000|2025-10-22 13:51:50|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|9170
1761141120000|2025-10-22 13:52:00|844.2|844.1|844|843.9|844.2|844.1|844|843.8|857
1761141130000|2025-10-22 13:52:10|844.1|844|844.2|844|844.2|844.1|844.1|844|795
1761141140000|2025-10-22 13:52:20||844.1||844||844.1||844|20
1761141150000|2025-10-22 13:52:30|844.1|844.1|844.1|844|844.3|844.1|844.1|844|2192
1761141160000|2025-10-22 13:52:40|||||||||580
1761141170000|2025-10-22 13:52:50|844.2|844.1|844.1|844|844.2|844.1|844.1|844|14
1761141180000|2025-10-22 13:53:00|844|843.9|843.9|843.8|844|843.9|843.9|843.8|1968
1761141190000|2025-10-22 13:53:10|843.8|843.7|843.9|843.8|843.9|843.8|843.8|843.7|2749
1761141200000|2025-10-22 13:53:20|||||||||1407
1761141210000|2025-10-22 13:53:30|843.8|843.7|843.7|843.6|843.8|843.7|843.7|843.6|3277
1761141220000|2025-10-22 13:53:40|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|1136
1761141230000|2025-10-22 13:53:50||843.5||843.4||843.5||843.4|0
1761141240000|2025-10-22 13:54:00|843.5|843.3|843.6|843.4|843.6|843.4|843.4|843.3|506
1761141250000|2025-10-22 13:54:10|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|2086
1761141260000|2025-10-22 13:54:20|843.8|843.8|844.1|843.9|844.1|843.9|843.8|843.8|6621
1761141270000|2025-10-22 13:54:30|844|843.8|844|843.8|844|843.9|844|843.8|3040
1761141280000|2025-10-22 13:54:40|843.9|843.9|844|843.9|844|843.9|843.9|843.9|2551
1761141290000|2025-10-22 13:54:50|844.1|844|844.1|844|844.1|844|844.1|844|17
1761141300000|2025-10-22 13:55:00|844.2|843.9|844.1|843.9|844.2|844|844.1|843.9|2946
1761141310000|2025-10-22 13:55:10|844|843.7|843.9|843.7|844|843.8|843.8|843.6|3254
1761141320000|2025-10-22 13:55:20|844|843.8|843.9|843.7|844|843.8|843.9|843.7|692
1761141330000|2025-10-22 13:55:30|844|843.8|843.9|843.7|844|843.8|843.9|843.7|1475
1761141340000|2025-10-22 13:55:40|843.8|843.8|843.9|843.8|844|843.8|843.8|843.7|6895
1761141350000|2025-10-22 13:55:50|844|843.9|844|843.8|844|843.9|844|843.8|547
1761141360000|2025-10-22 13:56:00|844.1|843.9|844.2|844.1|844.2|844.1|844.1|843.8|2376
1761141370000|2025-10-22 13:56:10|844.1|843.9|844.2|844|844.2|844|844|843.8|3692
1761141380000|2025-10-22 13:56:20|844.4|844.1|844.3|844.2|844.4|844.2|844.3|844|3294
1761141390000|2025-10-22 13:56:30|844.4|844.1|844.4|844.2|844.4|844.2|844.3|844.1|2512
1761141410000|2025-10-22 13:56:50||844.3||844.2||844.3||844.2|0
1761141420000|2025-10-22 13:57:00|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|4789
1761141430000|2025-10-22 13:57:10|||||||||3
1761141440000|2025-10-22 13:57:20|844.6|844.4|844.7|844.5|844.7|844.6|844.5|844.3|19191
1761141450000|2025-10-22 13:57:30|844.8|844.6|844.7|844.6|844.8|844.6|844.7|844.6|10
1761141460000|2025-10-22 13:57:40|844.8||844.8||844.8||844.7||1500
1761141470000|2025-10-22 13:57:50|844.7|844.5|844.3|844.2|844.7|844.5|844.3|844.2|1691
1761141480000|2025-10-22 13:58:00|844.4|844.1|844.5|844.3|844.5|844.3|844.4|844.1|1578
1761141490000|2025-10-22 13:58:10||844.4||844.4||844.4||844.4|1000
1761141500000|2025-10-22 13:58:20|844.4|844.3|844.3|844.2|844.4|844.3|844.3|844.2|1132
1761141510000|2025-10-22 13:58:30|844.5|844.3|844.4|844.2|844.5|844.3|844.4|844.2|1809
1761141520000|2025-10-22 13:58:40||844.3||844.3||844.3||844.3|2
1761141530000|2025-10-22 13:58:50|||||||||1755
1761141540000|2025-10-22 13:59:00||844.2||844.2||844.3||844.2|258
1761141550000|2025-10-22 13:59:10||844.3||844.2||844.3||844.2|4
1761141560000|2025-10-22 13:59:20|||||||||3
1761141580000|2025-10-22 13:59:40|844.5|844.3|844.6|844.5|844.7|844.5|844.5|844.3|2333
1761141590000|2025-10-22 13:59:50|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|1458
1761141600000|2025-10-22 14:00:00|844.6|844.5|844.6|844.5|844.7|844.6|844.6|844.5|2768
1761141610000|2025-10-22 14:00:10|844.5|844.4|844.4|844.3|844.5|844.4|844.4|844.3|2787
1761141620000|2025-10-22 14:00:20|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|6607
1761141630000|2025-10-22 14:00:30||844.2||844.2||844.2||844.2|614
1761141640000|2025-10-22 14:00:40|||||||||1088
1761141650000|2025-10-22 14:00:50|844.3|844.1|844.2|844.1|844.3|844.1|844.2|844.1|6434
1761141660000|2025-10-22 14:01:00|844.4|844.2|844.2|844.1|844.4|844.3|844.2|844.1|10360
1761141670000|2025-10-22 14:01:10|844|844|844|843.9|844|844|844|843.9|397
1761141680000|2025-10-22 14:01:20|844.1|843.8|844.2|844|844.2|844|844.1|843.8|1089
1761141690000|2025-10-22 14:01:30||844.1||844.1||844.1||844|1331
1761141700000|2025-10-22 14:01:40|844.3|844.2|844.2|844.1|844.4|844.2|844.2|844.1|103
1761141710000|2025-10-22 14:01:50|844.1|844|844.1|844|844.1|844|844.1|844|1338
1761141720000|2025-10-22 14:02:00|||||||||913
1761141730000|2025-10-22 14:02:10|||||||||1000
1761141740000|2025-10-22 14:02:20|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|852
1761141750000|2025-10-22 14:02:30|||||||||404
1761141760000|2025-10-22 14:02:40|844.1|844|844.2|844|844.2|844.1|844.1|844|6876
1761141770000|2025-10-22 14:02:50||844.1||844.1||844.1||844.1|0
1761141780000|2025-10-22 14:03:00|844.1|844|844.3|844.2|844.3|844.2|844.1|844|4484
1761141790000|2025-10-22 14:03:10||844.1||844.1||844.2||844.1|990
1761141800000|2025-10-22 14:03:20||844.2||844.1||844.2||844.1|1468
1761141810000|2025-10-22 14:03:30|844.4|844.3|844.3|844.1|844.4|844.3|844.3|844.1|2666
1761141820000|2025-10-22 14:03:40|844.2|844|844.2|844|844.2|844|844.1|844|1870
1761141830000|2025-10-22 14:03:50|844.1||844.2||844.2||844.1||3351
1761141840000|2025-10-22 14:04:00|844.1||844.2||844.2||844.1||1162
1761141850000|2025-10-22 14:04:10|||||||||189
1761141860000|2025-10-22 14:04:20|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844|31
1761141870000|2025-10-22 14:04:30|844.2|844.2|844.3|844.1|844.3|844.2|844.2|844.1|2851
1761141880000|2025-10-22 14:04:40|844.2|844.3|844.4|844.2|844.4|844.3|844.2|844.2|3387
1761141890000|2025-10-22 14:04:50||844.3||844.3||844.3||844.3|0
1761141900000|2025-10-22 14:05:00|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|627
1761141910000|2025-10-22 14:05:10|844.1|844|844.1|844|844.1|844|844.1|844|1486
1761141920000|2025-10-22 14:05:20|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|1026
1761141930000|2025-10-22 14:05:30|844.2|844.3|844.4|844.3|844.4|844.3|844.2|844.3|1986
1761141940000|2025-10-22 14:05:40|844.5|844.4|844.5|844.3|844.5|844.4|844.5|844.3|10468
1761141950000|2025-10-22 14:05:50|844.7|844.4|844.7|844.5|844.7|844.6|844.7|844.4|440
1761141960000|2025-10-22 14:06:00|844.6|844.4|844.6|844.5|844.6|844.5|844.5|844.4|1412
1761141970000|2025-10-22 14:06:10||844.4||844.5||844.5||844.4|500
1761141980000|2025-10-22 14:06:20|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.3|1000
1761141990000|2025-10-22 14:06:30|844.6||844.6||844.6||844.6||1249
1761142000000|2025-10-22 14:06:40|844.7|844.6|844.6|844.4|844.8|844.7|844.6|844.4|2336
1761142010000|2025-10-22 14:06:50|844.5|844.3|844.6|844.4|844.6|844.4|844.4|844.3|1936
1761142020000|2025-10-22 14:07:00|844.7|844.5|844.7|844.5|844.7|844.6|844.7|844.5|2002
1761142030000|2025-10-22 14:07:10|844.6|844.6|844.7|844.5|844.7|844.6|844.6|844.5|48
1761142040000|2025-10-22 14:07:20||844.6||844.6||844.6||844.6|578
1761142050000|2025-10-22 14:07:30|844.8|844.7|844.8|844.7|844.9|844.7|844.7|844.7|881
1761142060000|2025-10-22 14:07:40|844.9|844.8|845|844.9|845|844.9|844.9|844.8|961
1761142070000|2025-10-22 14:07:50|844.9|844.8|845|844.8|845|844.8|844.9|844.8|4
1761142080000|2025-10-22 14:08:00|844.9||845||845||844.9||4189
1761142090000|2025-10-22 14:08:10||844.9||844.9||844.9||844.9|1044
1761142100000|2025-10-22 14:08:20|||||||||1109
1761142110000|2025-10-22 14:08:30|844.9|844.8|845|844.8|845|844.8|844.6|844.5|13000
1761142120000|2025-10-22 14:08:40|845.1|844.9|845.1|844.9|845.1|844.9|845|844.9|2664
1761142130000|2025-10-22 14:08:50||845||845||845||845|3
1761142140000|2025-10-22 14:09:00|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|1599
1761142150000|2025-10-22 14:09:10|845.1|845|845|844.8|845.1|845|845|844.8|4365
1761142160000|2025-10-22 14:09:20||844.9||844.8||844.9||844.8|21434
1761142180000|2025-10-22 14:09:40|845.1|845|845.1|844.9|845.2|845.1|845|844.9|7847
1761142190000|2025-10-22 14:09:50|||||||||2004
1761142200000|2025-10-22 14:10:00|845.2|845|845.6|845.4|845.6|845.5|845.2|845|2737
1761142210000|2025-10-22 14:10:10|845.7|845.5|845.7|845.5|845.8|845.6|845.7|845.5|7233
1761142220000|2025-10-22 14:10:20|845.9|845.6|845.8|845.6|845.9|845.7|845.8|845.6|1756
1761142230000|2025-10-22 14:10:30|845.9|845.7|846|845.8|846|845.8|845.9|845.7|1394
1761142240000|2025-10-22 14:10:40|846.1|846|846.2|846|846.2|846|846.1|846|1365
1761142250000|2025-10-22 14:10:50|846.3|846.1|846.2|846|846.4|846.1|846.1|846|3411
1761142260000|2025-10-22 14:11:00|846.1|845.9|846|845.9|846.2|845.9|846|845.9|1465
1761142270000|2025-10-22 14:11:10|845.9|845.8|846|845.8|846|845.8|845.8|845.7|13301
1761142280000|2025-10-22 14:11:20|||||||||540
1761142290000|2025-10-22 14:11:30|||||||||337
1761142300000|2025-10-22 14:11:40|||||||||757
1761142310000|2025-10-22 14:11:50|846.1|845.9|846.1|845.9|846.1|845.9|846.1|845.9|1289
1761142320000|2025-10-22 14:12:00||846||846||846||846|544
1761142330000|2025-10-22 14:12:10|||||||||380
1761142340000|2025-10-22 14:12:20|846.2|846.1|846.2|846.1|846.2|846.1|846.2|846.1|6989
1761142350000|2025-10-22 14:12:30|||||||||404
1761142360000|2025-10-22 14:12:40|||||||||316
1761142370000|2025-10-22 14:12:50|||||||||7204
1761142380000|2025-10-22 14:13:00|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|1373
1761142390000|2025-10-22 14:13:10|846.5|846.3|846.4|846.2|846.5|846.3|846.4|846.2|2898
1761142400000|2025-10-22 14:13:20|846.5|846.3|846.6|846.5|846.6|846.5|846.5|846.3|21786
1761142410000|2025-10-22 14:13:30|846.7|846.6|846.7|846.5|846.7|846.6|846.7|846.5|1657
1761142420000|2025-10-22 14:13:40|||||||||1547
1761142430000|2025-10-22 14:13:50|846.6|846.4|846.4|846.3|846.6|846.4|846.4|846.3|3422
1761142440000|2025-10-22 14:14:00|846.3|846.2|846.4|846.3|846.5|846.3|846.3|846.2|7844
1761142450000|2025-10-22 14:14:10|846.5|846.4|846.6|846.5|846.6|846.5|846.5|846.4|2463
1761142460000|2025-10-22 14:14:20|846.7|846.6|846.8|846.7|846.8|846.7|846.7|846.6|972
1761142470000|2025-10-22 14:14:30|846.9|846.8|847|846.9|847.1|846.9|846.9|846.7|6977
1761142480000|2025-10-22 14:14:40|847.2|846.8|847.2|847.1|847.2|847.1|847.2|846.8|7382
1761142490000|2025-10-22 14:14:50|847.3|847.2|847.6|847.4|847.6|847.4|847.3|847.2|4030
1761142500000|2025-10-22 14:15:00|847.4|847.2|847.3|847.1|847.5|847.3|847.3|847.1|5825
1761142510000|2025-10-22 14:15:10|847.1|847.2|847.2|847.1|847.2|847.2|847.1|846.9|6154
1761142520000|2025-10-22 14:15:20||847||847||847||847|1124
1761142530000|2025-10-22 14:15:30|847.3|847.1|847.3|847.1|847.3|847.2|847.3|847|5674
1761142540000|2025-10-22 14:15:40|847.2|847|847.2|847|847.2|847|847.2|846.9|4413
1761142550000|2025-10-22 14:15:50|847.3|846.9|847.3|847.1|847.3|847.1|847.2|846.9|97
1761142560000|2025-10-22 14:16:00|847.2|847|847.2|847|847.2|847.1|847.2|847|0
1761142570000|2025-10-22 14:16:10|847.3||847.2||847.3||847.2||0
1761142580000|2025-10-22 14:16:20|847.3||847.2||847.3||847.2||645
1761142590000|2025-10-22 14:16:30|847.1||847.1||847.1||847.1||522
1761142600000|2025-10-22 14:16:40|847|846.9|847.3|847.2|847.3|847.2|847|846.9|7165
1761142610000|2025-10-22 14:16:50|847.5|847.1|847.5|847.3|847.5|847.4|847.5|847.1|871
1761142620000|2025-10-22 14:17:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1605
1761142630000|2025-10-22 14:17:10|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.4|1000
1761142640000|2025-10-22 14:17:20|847.7|847.6|847.4|847.3|847.7|847.6|847.4|847.3|3297
1761142650000|2025-10-22 14:17:30|||||||||200
1761142660000|2025-10-22 14:17:40|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.3|555
1761142670000|2025-10-22 14:17:50|847.7|847.5|847.7|847.4|847.7|847.5|847.6|847.4|2689
1761142680000|2025-10-22 14:18:00||847.5||847.6||847.6||847.5|624
1761142690000|2025-10-22 14:18:10||847.5||847.5||847.5||847.5|995
1761142700000|2025-10-22 14:18:20|847.6||847.6||847.6||847.6||354
1761142720000|2025-10-22 14:18:40|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|2617
1761142730000|2025-10-22 14:18:50|847.9|847.7|847.9|847.7|847.9|847.7|847.8|847.7|7258
1761142740000|2025-10-22 14:19:00|847.8||847.9||847.9||847.8||899
1761142750000|2025-10-22 14:19:10|848|847.8|847.9|847.8|848|847.8|847.9|847.8|1240
1761142760000|2025-10-22 14:19:20|847.8|847.6|847.7|847.6|847.8|847.6|847.7|847.6|4076
1761142770000|2025-10-22 14:19:30|848|847.8|847.9|847.7|848|847.8|847.9|847.7|1259
1761142780000|2025-10-22 14:19:40||847.8||847.7||847.8||847.7|28
1761142790000|2025-10-22 14:19:50|848|847.8|848.2|848|848.2|848|848|847.8|7821
1761142800000|2025-10-22 14:20:00|848.1|847.8|847.8|847.6|848.1|847.8|847.8|847.6|4682
1761142810000|2025-10-22 14:20:10|||||||||3380
1761142820000|2025-10-22 14:20:20|847.6|847.4|847.5|847.4|847.6|847.4|847.5|847.4|880
1761142830000|2025-10-22 14:20:30|847.6||847.5||847.6||847.5||776
1761142840000|2025-10-22 14:20:40|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|2721
1761142850000|2025-10-22 14:20:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|352
1761142860000|2025-10-22 14:21:00|847.3|847.1|847.2|847.1|847.3|847.1|847.2|847|1899
1761142880000|2025-10-22 14:21:20||847||847.1||847.1||847|0
1761142890000|2025-10-22 14:21:30|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|4080
1761142900000|2025-10-22 14:21:40|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|436
1761142910000|2025-10-22 14:21:50|847.3|847.2|847.4|847.2|847.4|847.2|847.3|847.2|2401
1761142920000|2025-10-22 14:22:00|847.3|847.1|847.5|847.3|847.5|847.3|847.2|847.1|5615
1761142930000|2025-10-22 14:22:10|847.4|847.2|847.5|847.4|847.5|847.4|847.3|847.2|1916
1761142940000|2025-10-22 14:22:20|847.6||847.6||847.6||847.5||0
1761142950000|2025-10-22 14:22:30|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.4|3514
1761142960000|2025-10-22 14:22:40|847.7|847.4|847.7|847.4|847.7|847.5|847.6|847.4|4416
1761142970000|2025-10-22 14:22:50|847.6|847.5|847.7|847.5|847.7|847.5|847.6|847.5|0
1761142980000|2025-10-22 14:23:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|4116
1761142990000|2025-10-22 14:23:10||847.5||847.5||847.5||847.5|1212
1761143000000|2025-10-22 14:23:20|847.7|847.6|847.6|847.4|847.8|847.6|847.6|847.4|3982
1761143010000|2025-10-22 14:23:30|847.7|847.5|847.7|847.5|847.7|847.6|847.6|847.5|4048
1761143020000|2025-10-22 14:23:40||847.6||847.5||847.6||847.5|40
1761143030000|2025-10-22 14:23:50|847.9|847.6|847.8|847.7|847.9|847.7|847.7|847.6|9112
1761143040000|2025-10-22 14:24:00|847.9|847.8|848.1|848|848.1|848|847.9|847.8|5292
1761143050000|2025-10-22 14:24:10||847.9||848||848||847.9|4440
1761143060000|2025-10-22 14:24:20|848.4|847.9|848.4|848.2|848.4|848.2|848.3|847.9|4747
1761143090000|2025-10-22 14:24:50|848.3|848.1|848.1|848|848.3|848.3|848.1|848|353
1761143100000|2025-10-22 14:25:00|||||||||1545
1761143110000|2025-10-22 14:25:10|848.2||848.2||848.2||848.1||2812
1761143120000|2025-10-22 14:25:20|848.1||848.1||848.1||848.1||1200
1761143130000|2025-10-22 14:25:30||847.9||847.9||848||847.9|663
1761143140000|2025-10-22 14:25:40|848|847.8|848|847.8|848|847.9|848|847.8|602
1761143150000|2025-10-22 14:25:50||847.9||847.8||847.9||847.8|2257
1761143160000|2025-10-22 14:26:00||847.9||847.9||847.9||847.8|748
1761143170000|2025-10-22 14:26:10|848.2|848|848.1|848|848.2|848|848.1|848|2258
1761143180000|2025-10-22 14:26:20|||||||||350
1761143200000|2025-10-22 14:26:40|848|847.9|847.8|847.7|848.1|847.9|847.8|847.7|3459
1761143220000|2025-10-22 14:27:00|||||||||5475
1761143230000|2025-10-22 14:27:10|847.7|847.6|847.6|847.5|847.7|847.6|847.6|847.5|3411
1761143240000|2025-10-22 14:27:20|847.7|847.6|847.8|847.6|847.8|847.6|847.7|847.6|1363
1761143250000|2025-10-22 14:27:30|847.7|847.7|847.6|847.5|847.7|847.7|847.6|847.5|20
1761143260000|2025-10-22 14:27:40|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|9313
1761143270000|2025-10-22 14:27:50|847.9|847.7|847.8|847.6|847.9|847.7|847.8|847.6|229
1761143290000|2025-10-22 14:28:10||847.7||847.7||847.7||847.7|0
1761143300000|2025-10-22 14:28:20|||||||||409
1761143310000|2025-10-22 14:28:30|847.9|847.8|848.1|847.9|848.1|847.9|847.9|847.8|1951
1761143320000|2025-10-22 14:28:40||847.8||847.9||847.9||847.8|589
1761143330000|2025-10-22 14:28:50|848.2|848.1|848.2|848|848.2|848.1|848.1|847.9|2389
1761143340000|2025-10-22 14:29:00|848.1|847.9|848.2|848|848.2|848.1|848.1|847.9|4828
1761143350000|2025-10-22 14:29:10|848.3|848.1|848.1|847.9|848.3|848.1|848.1|847.9|1897
1761143360000|2025-10-22 14:29:20||848||848||848||848|40
1761143370000|2025-10-22 14:29:30|848.2|848.1|848.2|848.1|848.3|848.2|848.1|848|2488
1761143380000|2025-10-22 14:29:40|848.1|847.9|848|847.9|848.1|847.9|848|847.9|4438
1761143390000|2025-10-22 14:29:50|848.1|848.1|848.3|848.2|848.3|848.2|848|848.1|1564
1761143400000|2025-10-22 14:30:00|848.4|848.3|848.5|848.3|848.5|848.4|848.4|848.3|7929
1761143410000|2025-10-22 14:30:10|848.4|848.4|848.4|848.2|848.4|848.4|848.4|848.2|492
1761143420000|2025-10-22 14:30:20|848.3|848.3|848.4|848.2|848.4|848.3|848.3|848.2|8925
1761143430000|2025-10-22 14:30:30|848.3||848.3||848.3||848.3||20
1761143440000|2025-10-22 14:30:40|848.4|848.1|848.4|848.2|848.4|848.2|848.3|848.1|3355
1761143450000|2025-10-22 14:30:50|848.3||848.3||848.4||848.3||1250
1761143460000|2025-10-22 14:31:00|848.4|848.1|848.3|848.1|848.4|848.1|848.3|848.1|2668
1761143470000|2025-10-22 14:31:10|848.4|848.2|848.4|848.3|848.4|848.3|848.4|848.2|40
1761143480000|2025-10-22 14:31:20|||||||||6990
1761143490000|2025-10-22 14:31:30|||||||||638
1761143500000|2025-10-22 14:31:40|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|2990
1761143510000|2025-10-22 14:31:50|848.4|848.3|848.4|848.3|848.4|848.3|848.4|848.3|2612
1761143520000|2025-10-22 14:32:00|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|500
1761143530000|2025-10-22 14:32:10|||||||||584
1761143540000|2025-10-22 14:32:20|||||||||10
1761143550000|2025-10-22 14:32:30|||||||||1249
1761143560000|2025-10-22 14:32:40|848.6|848.5|848.6|848.4|848.6|848.5|848.5|848.4|1382
1761143570000|2025-10-22 14:32:50|848.5|848.3|848.7|848.6|848.7|848.6|848.5|848.3|7779
1761143580000|2025-10-22 14:33:00|848.6|848.5|848.6|848.5|848.6|848.5|848.6|848.5|3188
1761143590000|2025-10-22 14:33:10|848.5|848.4|848.4|848.3|848.5|848.4|848.4|848.3|1380
1761143600000|2025-10-22 14:33:20|||||||||808
1761143610000|2025-10-22 14:33:30|||||||||6462
1761143620000|2025-10-22 14:33:40|||||||||302
1761143630000|2025-10-22 14:33:50|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|1825
1761143640000|2025-10-22 14:34:00|||||||||8382
1761143650000|2025-10-22 14:34:10|848.3|848.2|848.3|848.2|848.3|848.2|848.3|848.2|1692
1761143660000|2025-10-22 14:34:20|848.4|848.3|848.4|848.3|848.4|848.3|848.4|848.3|711
1761143670000|2025-10-22 14:34:30|848.3|848.2|848.3|848.2|848.3|848.3|848.3|848.2|0
1761143680000|2025-10-22 14:34:40|848.4|848.3|848.4|848.3|848.4|848.3|848.4|848.3|16
1761143690000|2025-10-22 14:34:50|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|1185
1761143700000|2025-10-22 14:35:00|848.4|848.3|848.2|848.1|848.4|848.3|848.2|848.1|4426
1761143710000|2025-10-22 14:35:10|848.1|848|848.1|847.9|848.1|848|848|847.9|1529
1761143720000|2025-10-22 14:35:20|||||||||3809
1761143730000|2025-10-22 14:35:30|848.2|848|848.3|848.2|848.4|848.2|848.2|848|5260
1761143740000|2025-10-22 14:35:40|848.2|848.1|848.1|848|848.2|848.1|848.1|848|881
1761143750000|2025-10-22 14:35:50|848|847.9|848|847.9|848.1|847.9|848|847.9|131
1761143760000|2025-10-22 14:36:00|||||||||10
1761143770000|2025-10-22 14:36:10|848.1||848||848.1||848||107
1761143780000|2025-10-22 14:36:20|||||||||300
1761143790000|2025-10-22 14:36:30|||||||||270
1761143800000|2025-10-22 14:36:40|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|1579
1761143810000|2025-10-22 14:36:50|847.7|847.6|847.4|847.3|847.7|847.6|847.4|847.3|3419
1761143840000|2025-10-22 14:37:20|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|1310
1761143850000|2025-10-22 14:37:30|||||||||2042
1761143860000|2025-10-22 14:37:40|847.2|847|847.2|847.1|847.2|847.1|847.2|847|850
1761143870000|2025-10-22 14:37:50|847.3|847|847.3|847.1|847.3|847.1|847.3|847|1993
1761143880000|2025-10-22 14:38:00|||||||||281
1761143890000|2025-10-22 14:38:10||847.2||847.1||847.2||847.1|1250
1761143900000|2025-10-22 14:38:20|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|5420
1761143910000|2025-10-22 14:38:30|847.3||847.3||847.3||847.3||0
1761143920000|2025-10-22 14:38:40|847.4|847.1|847.5|847.2|847.5|847.4|847.4|847.1|10563
1761143930000|2025-10-22 14:38:50|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.2|1000
1761143940000|2025-10-22 14:39:00||847.2||847.2||847.3||847.2|1439
1761143950000|2025-10-22 14:39:10|847.2|847|847.2|847.1|847.2|847.1|847.2|847|340
1761143980000|2025-10-22 14:39:40|847.1|846.9|847.3|847.1|847.3|847.1|847.1|846.9|3066
1761143990000|2025-10-22 14:39:50||847||847.1||847.1||847|0
1761144000000|2025-10-22 14:40:00|847.2|847.2|847.5|847.3|847.5|847.4|847.2|847.2|4582
1761144010000|2025-10-22 14:40:10|847.4|847.2|847.6|847.5|847.6|847.5|847.4|847.2|1053
1761144020000|2025-10-22 14:40:20|847.7|847.4|847.7|847.5|847.7|847.5|847.7|847.4|1044
1761144030000|2025-10-22 14:40:30|||||||||4
1761144040000|2025-10-22 14:40:40|||||||||1825
1761144050000|2025-10-22 14:40:50|||||||||367
1761144060000|2025-10-22 14:41:00|847.8|847.6|847.7|847.5|847.8|847.6|847.7|847.5|1150
1761144070000|2025-10-22 14:41:10|847.6|847.4|847.7|847.5|847.7|847.5|847.5|847.4|4715
1761144080000|2025-10-22 14:41:20|847.6|847.6|847.7|847.6|847.7|847.6|847.6|847.6|10073
1761144090000|2025-10-22 14:41:30||847.5||847.5||847.5||847.5|674
1761144100000|2025-10-22 14:41:40||847.6||847.5||847.6||847.5|7
1761144110000|2025-10-22 14:41:50|847.6|847.6|847.6|847.5|847.6|847.6|847.6|847.5|118
1761144120000|2025-10-22 14:42:00|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|3753
1761144130000|2025-10-22 14:42:10|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|3983
1761144140000|2025-10-22 14:42:20|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.4|3562
1761144160000|2025-10-22 14:42:40|847.5|847.3|847.3|847.1|847.5|847.3|847.3|847.1|333
1761144170000|2025-10-22 14:42:50|847.2|847.2|847.3|847.1|847.4|847.2|847.2|847.1|31
1761144180000|2025-10-22 14:43:00|847.2|847.2|847.3|847.1|847.3|847.2|847.2|847.1|2820
1761144190000|2025-10-22 14:43:10|847.2||847.3||847.3||847.2||146
1761144210000|2025-10-22 14:43:30|847.2|847|847.2|847|847.3|847.1|847.2|847|1282
1761144220000|2025-10-22 14:43:40|847|846.9|847.1|847|847.1|847|847|846.9|5950
1761144230000|2025-10-22 14:43:50|847.2|847.1|847.4|847.3|847.4|847.3|847.2|847.1|2168
1761144240000|2025-10-22 14:44:00|847.3|847.1|847.3|847.1|847.4|847.2|847.3|847.1|471
1761144250000|2025-10-22 14:44:10|847.2|847.2|847.2|847.1|847.2|847.2|847.2|847.1|4248
1761144260000|2025-10-22 14:44:20|847.1|847|847.1|847|847.1|847|847.1|847|0
1761144270000|2025-10-22 14:44:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|4948
1761144280000|2025-10-22 14:44:40|847.3|847.2|847.4|847.3|847.4|847.3|847.3|847.2|2845
1761144290000|2025-10-22 14:44:50|847.5||847.5||847.5||847.5||1257
1761144300000|2025-10-22 14:45:00|847.4|847.2|847.5|847.3|847.5|847.3|847.4|847.2|0
1761144310000|2025-10-22 14:45:10|847.3|847.2|847.4|847.3|847.4|847.3|847.3|847.2|777
1761144320000|2025-10-22 14:45:20|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1491
1761144330000|2025-10-22 14:45:30|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|0
1761144340000|2025-10-22 14:45:40|||||||||2294
1761144350000|2025-10-22 14:45:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|200
1761144360000|2025-10-22 14:46:00|847.3|847.1|847.5|847.3|847.5|847.3|847.3|847.1|2564
1761144370000|2025-10-22 14:46:10||847.4||847.4||847.4||847.4|0
1761144380000|2025-10-22 14:46:20|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|1015
1761144390000|2025-10-22 14:46:30|||||||||1046
1761144400000|2025-10-22 14:46:40|847.7||847.7||847.7||847.7||125
1761144410000|2025-10-22 14:46:50|847.6||847.6||847.6||847.6||200
1761144420000|2025-10-22 14:47:00|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|1130
1761144430000|2025-10-22 14:47:10|847.7|847.5|847.9|847.7|847.9|847.7|847.7|847.5|2876
1761144440000|2025-10-22 14:47:20||847.8||847.7||847.8||847.7|1485
1761144450000|2025-10-22 14:47:30|847.8||847.9||847.9||847.8||6
1761144460000|2025-10-22 14:47:40||847.8||847.7||847.8||847.7|0
1761144470000|2025-10-22 14:47:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|1
1761144480000|2025-10-22 14:48:00||847.7||847.6||847.7||847.6|0
1761144490000|2025-10-22 14:48:10||847.7||847.7||847.7||847.7|0
1761144500000|2025-10-22 14:48:20|847.7|847.6|847.1|847|847.7|847.6|847.1|847|6563
1761144510000|2025-10-22 14:48:30|847|846.8|847|846.8|847|846.8|847|846.8|684
1761144520000|2025-10-22 14:48:40|846.8|846.9|846.8|846.6|846.8|846.9|846.8|846.6|4158
1761144530000|2025-10-22 14:48:50||846.7||846.6||846.7||846.6|9661
1761144540000|2025-10-22 14:49:00|846.7|846.5|846.7|846.5|846.7|846.6|846.7|846.5|1111
1761144550000|2025-10-22 14:49:10|846.5|846.4|846.5|846.3|846.5|846.4|846.5|846.3|1000
1761144560000|2025-10-22 14:49:20|846.3|846.1|846.4|846.2|846.4|846.2|846.2|846|3183
1761144570000|2025-10-22 14:49:30||846.3||846.3||846.3||846.3|16528
1761144580000|2025-10-22 14:49:40|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.3|2281
1761144590000|2025-10-22 14:49:50|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|2014
1761144600000|2025-10-22 14:50:00|846.8|846.6|846.9|846.7|846.9|846.7|846.8|846.6|1785
1761144610000|2025-10-22 14:50:10|846.8|846.4|846.6|846.4|846.8|846.4|846.6|846.4|465
1761144620000|2025-10-22 14:50:20|846.7|846.5|846.6|846.5|846.7|846.5|846.6|846.4|2507
1761144630000|2025-10-22 14:50:30|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.3|258
1761144640000|2025-10-22 14:50:40|||||||||429
1761144650000|2025-10-22 14:50:50|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|1465
1761144660000|2025-10-22 14:51:00|846.6|846.4|846.5|846.3|846.6|846.4|846.5|846.3|636
1761144670000|2025-10-22 14:51:10|846.4||846.5||846.5||846.4||65
1761144680000|2025-10-22 14:51:20||846.4||846.4||846.4||846.3|2640
1761144690000|2025-10-22 14:51:30||846.3||846.3||846.3||846.3|938
1761144700000|2025-10-22 14:51:40||846.4||846.4||846.4||846.4|443
1761144710000|2025-10-22 14:51:50||846.3||846.4||846.4||846.3|3295
1761144720000|2025-10-22 14:52:00||846.3||846.4||846.4||846.3|4139
1761144730000|2025-10-22 14:52:10|846.6|846.5|846.4|846.2|846.8|846.7|846.4|846.2|6436
1761144740000|2025-10-22 14:52:20|846.5|846.3|846.1|846|846.5|846.3|846.1|846|2495
1761144750000|2025-10-22 14:52:30|||||||||7792
1761144760000|2025-10-22 14:52:40|846.2|846.1|846.3|846.2|846.3|846.2|846.2|846.1|1712
1761144780000|2025-10-22 14:53:00|846.4||846.4||846.4||846.4||2580
1761144790000|2025-10-22 14:53:10|||||||||1817
1761144800000|2025-10-22 14:53:20|846.3|846.1|846.1|846|846.3|846.1|846.1|846|428
1761144810000|2025-10-22 14:53:30|845.9|845.8|845.9|845.7|845.9|845.8|845.9|845.7|1040
1761144820000|2025-10-22 14:53:40|846|845.8|846.2|846.1|846.2|846.1|846|845.7|4036
1761144830000|2025-10-22 14:53:50|846.3|846.2|846.4|846.2|846.4|846.2|846.3|846.2|4061
1761144840000|2025-10-22 14:54:00|846.3|846.1|846.3|846.1|846.3|846.1|846.3|846.1|1423
1761144850000|2025-10-22 14:54:10|846.4|846.2|846.4|846.3|846.4|846.3|846.3|846.2|1606
1761144860000|2025-10-22 14:54:20||846.2||846.2||846.3||846.2|1432
1761144870000|2025-10-22 14:54:30|846.3|846.1|846.3|846.1|846.4|846.2|846.3|846.1|806
1761144880000|2025-10-22 14:54:40|846.4|846.2|846.5|846.3|846.5|846.3|846.4|846.2|1299
1761144890000|2025-10-22 14:54:50||846.4||846.4||846.4||846.4|524
1761144900000|2025-10-22 14:55:00|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.6|754
1761144910000|2025-10-22 14:55:10|846.8|846.5|846.9|846.7|846.9|846.7|846.7|846.5|13994
1761144920000|2025-10-22 14:55:20|847|846.8|846.9|846.7|847|846.9|846.9|846.7|3461
1761144930000|2025-10-22 14:55:30|847|846.8|847|846.8|847|846.8|847|846.8|744
1761144940000|2025-10-22 14:55:40||846.9||846.8||846.9||846.8|589
1761144950000|2025-10-22 14:55:50||846.9||846.9||846.9||846.8|1259
1761144960000|2025-10-22 14:56:00|847.1|847|847.1|847|847.1|847|847.1|847|88
1761144970000|2025-10-22 14:56:10|||||||||943
1761144980000|2025-10-22 14:56:20|847.2|847.1|847.2|847|847.2|847.1|847.1|847|50
1761144990000|2025-10-22 14:56:30|847.1|847.1|847.2|847.1|847.2|847.1|847.1|847|552
1761145000000|2025-10-22 14:56:40|847.3||847.2||847.3||847.2||1622
1761145010000|2025-10-22 14:56:50||847||847||847||847|730
1761145020000|2025-10-22 14:57:00|||||||||10
1761145030000|2025-10-22 14:57:10|847|847.1|847.1|846.9|847.1|847.1|847|846.9|5835
1761145040000|2025-10-22 14:57:20|847.2|847|847.1|846.9|847.2|847|847.1|846.9|1235
1761145050000|2025-10-22 14:57:30|847.2|847|847.1|847|847.2|847|847.1|847|1614
1761145060000|2025-10-22 14:57:40|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|970
1761145070000|2025-10-22 14:57:50|847.3|847.2|847.5|847.3|847.5|847.3|847.3|847.2|1360
1761145080000|2025-10-22 14:58:00|847.6|847.4|847.6|847.4|847.6|847.5|847.6|847.4|1207
1761145090000|2025-10-22 14:58:10|847.5|847.5|847.6|847.5|847.6|847.5|847.5|847.5|2984
1761145100000|2025-10-22 14:58:20|||||||||938
1761145110000|2025-10-22 14:58:30||847.4||847.4||847.4||847.4|256
1761145120000|2025-10-22 14:58:40||847.5||847.5||847.5||847.5|1400
1761145130000|2025-10-22 14:58:50|847.7||847.7||847.7||847.7||3188
1761145140000|2025-10-22 14:59:00|847.8|847.7|847.9|847.8|847.9|847.8|847.8|847.7|1087
1761145150000|2025-10-22 14:59:10|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|1383
1761145160000|2025-10-22 14:59:20||847.7||847.6||847.7||847.6|5003
1761145170000|2025-10-22 14:59:30||847.7||847.7||847.7||847.7|2579
1761145180000|2025-10-22 14:59:40|847.7|847.5|847.5|847.4|847.7|847.5|847.5|847.3|2043
1761145190000|2025-10-22 14:59:50|||||||||2894
1761145200000|2025-10-22 15:00:00|847.4|847.3|847.7|847.6|847.7|847.6|847.4|847.3|1313
1761145210000|2025-10-22 15:00:10|847.6|847.5|847.6|847.5|847.7|847.5|847.6|847.5|3253
1761145220000|2025-10-22 15:00:20|847.7|847.6|847.7|847.6|847.7|847.6|847.6|847.6|2480
1761145230000|2025-10-22 15:00:30|847.8|847.7|847.8|847.7|847.8|847.7|847.7|847.7|1207
1761145240000|2025-10-22 15:00:40|847.7|847.6|847.8|847.7|847.8|847.7|847.7|847.6|6445
1761145250000|2025-10-22 15:00:50|847.9|847.6|847.8|847.7|847.9|847.7|847.8|847.6|4966
1761145270000|2025-10-22 15:01:10|847.9|847.8|848.1|848|848.1|848|847.9|847.8|3725
1761145280000|2025-10-22 15:01:20|848.2|848.1|848.1|848|848.2|848.1|848.1|848|1724
1761145290000|2025-10-22 15:01:30|848.2|847.9|848.1|847.9|848.2|847.9|848.1|847.9|2388
1761145300000|2025-10-22 15:01:40|848|847.8|848.2|848|848.2|848|848|847.8|562
1761145310000|2025-10-22 15:01:50|848.1|847.9|848|847.8|848.1|847.9|848|847.8|6828
1761145320000|2025-10-22 15:02:00|848.1|847.9|848.1|848|848.1|848|848.1|847.9|1491
1761145330000|2025-10-22 15:02:10||847.9||847.9||847.9||847.9|16
1761145340000|2025-10-22 15:02:20|848.2|848|848.2|848.1|848.2|848.1|848.2|848|1016
1761145350000|2025-10-22 15:02:30|||||||||1119
1761145360000|2025-10-22 15:02:40|848.1|848|848.1|848|848.1|848|848.1|847.9|273
1761145370000|2025-10-22 15:02:50|||||||||74
1761145380000|2025-10-22 15:03:00||847.9||847.9||848||847.9|1106
1761145390000|2025-10-22 15:03:10|848.2|848|848.2|848|848.2|848|848.2|848|10
1761145400000|2025-10-22 15:03:20||848.1||848.1||848.1||848.1|5456
1761145410000|2025-10-22 15:03:30|||||||||455
1761145420000|2025-10-22 15:03:40|848.3|848.2|848.3|848.2|848.3|848.2|848.3|848.1|1403
1761145430000|2025-10-22 15:03:50||848.1||848.1||848.1||848.1|11691
1761145440000|2025-10-22 15:04:00|848.2||848.3||848.3||848.2||0
1761145450000|2025-10-22 15:04:10|848.2||848.2||848.2||848.2||32
1761145460000|2025-10-22 15:04:20|848.3|848.2|848.3|848.2|848.3|848.2|848.3|848.1|1643
1761145470000|2025-10-22 15:04:30||848.1||848.1||848.2||848.1|10
1761145480000|2025-10-22 15:04:40|||||||||500
1761145490000|2025-10-22 15:04:50|848.4|848.2|848.4|848.3|848.4|848.3|848.4|848.2|1262
1761145500000|2025-10-22 15:05:00|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.3|1449
1761145510000|2025-10-22 15:05:10|848.7|848.5|848.7|848.5|848.7|848.6|848.7|848.5|4781
1761145520000|2025-10-22 15:05:20|848.6|848.6|848.5|848.4|848.6|848.6|848.5|848.4|3453
1761145530000|2025-10-22 15:05:30|848.7|848.5|848.8|848.6|848.8|848.6|848.7|848.5|4204
1761145540000|2025-10-22 15:05:40|848.7|848.5|848.7|848.6|848.8|848.6|848.7|848.5|5439
1761145550000|2025-10-22 15:05:50|848.8||848.8||848.8||848.8||0
1761145560000|2025-10-22 15:06:00||848.7||848.7||848.7||848.7|2128
1761145570000|2025-10-22 15:06:10|848.9|848.8|849|848.8|849|848.8|848.9|848.8|10439
1761145580000|2025-10-22 15:06:20||848.9||848.8||848.9||848.8|5194
1761145590000|2025-10-22 15:06:30|849.1|848.9|849.2|849|849.2|849|849|848.9|1738
1761145600000|2025-10-22 15:06:40|||||||||1573
1761145620000|2025-10-22 15:07:00|849|848.8|849|848.9|849|848.9|849|848.8|1937
1761145630000|2025-10-22 15:07:10|||||||||994
1761145640000|2025-10-22 15:07:20|||||||||473
1761145650000|2025-10-22 15:07:30|849.1|849|849.1|849|849.1|849|849.1|849|34
1761145660000|2025-10-22 15:07:40|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|981
1761145670000|2025-10-22 15:07:50|848.9|848.8|848.9|848.7|848.9|848.8|848.9|848.7|65
1761145680000|2025-10-22 15:08:00|849.1|848.8|849.1|848.9|849.1|848.9|849.1|848.8|3081
1761145690000|2025-10-22 15:08:10|849.2|849|849.3|849.1|849.3|849.1|849.2|849|4146
1761145700000|2025-10-22 15:08:20||849.2||849.1||849.2||849.1|832
1761145710000|2025-10-22 15:08:30|849.2|849.2|849.2|849.1|849.2|849.2|849.2|849.1|936
1761145720000|2025-10-22 15:08:40|849.3||849.3||849.3||849.3||595
1761145730000|2025-10-22 15:08:50||849.2||849.1||849.2||849.1|255
1761145740000|2025-10-22 15:09:00|849.2|849|849.1|849|849.2|849|849.1|849|1390
1761145750000|2025-10-22 15:09:10|||||||||2387
1761145770000|2025-10-22 15:09:30|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|1031
1761145780000|2025-10-22 15:09:40||849||849.1||849.1||849|1685
1761145790000|2025-10-22 15:09:50|849.1|849|849.2|849|849.2|849.1|849.1|849|816
1761145800000|2025-10-22 15:10:00|849.1|848.9|848.9|848.8|849.1|848.9|848.9|848.8|5704
1761145810000|2025-10-22 15:10:10|||||||||549
1761145820000|2025-10-22 15:10:20|849|848.9|849.1|849|849.1|849|849|848.9|550
1761145830000|2025-10-22 15:10:30|||||||||825
1761145840000|2025-10-22 15:10:40|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|304
1761145850000|2025-10-22 15:10:50|849.1|849|849.1|849|849.1|849|849.1|849|626
1761145860000|2025-10-22 15:11:00|849.2||849.1||849.2||849.1||0
1761145870000|2025-10-22 15:11:10|849|848.9|849|848.8|849|848.9|849|848.8|2851
1761145880000|2025-10-22 15:11:20||848.9||848.9||848.9||848.8|1918
1761145890000|2025-10-22 15:11:30||848.8||848.8||848.8||848.8|1018
1761145900000|2025-10-22 15:11:40|848.9||848.9||848.9||848.9||2537
1761145910000|2025-10-22 15:11:50|849.1|849|849.1|849|849.1|849|849.1|849|1618
1761145920000|2025-10-22 15:12:00|849.2|849.1|849.3|849.1|849.3|849.1|849.1|849.1|2831
1761145930000|2025-10-22 15:12:10||849.2||849.1||849.2||849.1|1103
1761145940000|2025-10-22 15:12:20|849.2||849.3||849.3||849.2||2178
1761145950000|2025-10-22 15:12:30|849.2|849.2|849.3|849.2|849.3|849.2|849.2|849.2|388
1761145960000|2025-10-22 15:12:40|849.2|849.1|849.2|849.1|849.2|849.2|849.2|849|1149
1761145970000|2025-10-22 15:12:50||849||849.1||849.1||849|3279
1761145980000|2025-10-22 15:13:00|849.1|848.9|849.1|849|849.1|849|849.1|848.9|13645
1761145990000|2025-10-22 15:13:10||848.9||848.9||848.9||848.9|1719
1761146000000|2025-10-22 15:13:20||849||849||849||849|1938
1761146010000|2025-10-22 15:13:30|849|848.9|849|848.9|849|848.9|849|848.9|2104
1761146020000|2025-10-22 15:13:40|849.1||849||849.1||849||10424
1761146030000|2025-10-22 15:13:50||848.8||848.8||848.8||848.8|9004
1761146040000|2025-10-22 15:14:00|848.9|848.6|848.9|848.7|848.9|848.7|848.8|848.6|5661
1761146050000|2025-10-22 15:14:10|848.8||848.8||848.8||848.8||5449
1761146060000|2025-10-22 15:14:20|848.9|848.8|848.9|848.7|848.9|848.8|848.9|848.7|79
1761146070000|2025-10-22 15:14:30|848.8|848.6|848.6|848.5|848.8|848.6|848.6|848.5|1029
1761146080000|2025-10-22 15:14:40|848.7||848.7||848.7||848.6||1000
1761146100000|2025-10-22 15:15:00|848.6||848.6||848.7||848.6||3876
1761146110000|2025-10-22 15:15:10|848.7||848.7||848.7||848.6||5776
1761146120000|2025-10-22 15:15:20|848.8|848.6|848.9|848.7|848.9|848.7|848.7|848.6|4560
1761146130000|2025-10-22 15:15:30|848.8||848.9||848.9||848.8||1269
1761146140000|2025-10-22 15:15:40|848.8||848.9||848.9||848.8||0
1761146150000|2025-10-22 15:15:50||848.8||848.8||848.8||848.7|583
1761146160000|2025-10-22 15:16:00|848.8|848.7|848.9|848.8|848.9|848.8|848.8|848.7|500
1761146170000|2025-10-22 15:16:10||848.7||848.7||848.7||848.7|1271
1761146180000|2025-10-22 15:16:20|848.8||848.8||848.8||848.8||0
1761146200000|2025-10-22 15:16:40|||||||||3154
1761146210000|2025-10-22 15:16:50|848.9|848.5|848.6|848.4|848.9|848.6|848.5|848.3|9246
1761146220000|2025-10-22 15:17:00|848.5|848.3|848.6|848.5|848.6|848.5|848.5|848.3|3913
1761146230000|2025-10-22 15:17:10|848.5|848.4|848.5|848.4|848.6|848.4|848.5|848.4|7341
1761146240000|2025-10-22 15:17:20|||||||||921
1761146250000|2025-10-22 15:17:30||848.3||848.3||848.3||848.3|8175
1761146260000|2025-10-22 15:17:40|848.4|848.4|848.4|848.3|848.4|848.4|848.4|848.3|2239
1761146270000|2025-10-22 15:17:50|848.3|848.2|848.3|848.2|848.3|848.2|848.3|848.2|407
1761146280000|2025-10-22 15:18:00|848.2|848.1|848.2|848|848.2|848.1|848.2|848|3020
1761146290000|2025-10-22 15:18:10|||||||||1870
1761146300000|2025-10-22 15:18:20|848.1|847.9|848|847.9|848.1|847.9|848|847.9|946
1761146310000|2025-10-22 15:18:30|||||||||2996
1761146320000|2025-10-22 15:18:40|847.9|847.8|847.9|847.8|847.9|847.8|847.9|847.8|841
1761146330000|2025-10-22 15:18:50|848|847.9|848|847.9|848|847.9|848|847.8|2692
1761146340000|2025-10-22 15:19:00|848.1|848|848.2|848.1|848.2|848.1|848.1|848|13682
1761146350000|2025-10-22 15:19:10|||||||||835
1761146360000|2025-10-22 15:19:20|848.4|848.3|848.5|848.4|848.5|848.4|848.4|848.3|2578
1761146370000|2025-10-22 15:19:30|848.6|848.6|848.7|848.5|848.7|848.6|848.6|848.5|8220
1761146380000|2025-10-22 15:19:40|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|70
1761146390000|2025-10-22 15:19:50|848.9|848.6|848.7|848.6|848.9|848.8|848.6|848.5|3320
1761146400000|2025-10-22 15:20:00|848.6|848.5|848.4|848.3|848.6|848.5|848.4|848.3|4448
1761146410000|2025-10-22 15:20:10|848.3|848.2|848.2|848.1|848.3|848.2|848.2|848.1|3804
1761146420000|2025-10-22 15:20:20||848||848||848||848|1010
1761146430000|2025-10-22 15:20:30|848.3|848.1|848.1|848|848.3|848.2|848.1|848|23861
1761146440000|2025-10-22 15:20:40|848.2|848.1|848.2|848|848.2|848.1|848.2|848|1565
1761146450000|2025-10-22 15:20:50|848.3|848.2|848.3|848.1|848.3|848.2|848.3|848.1|152
1761146460000|2025-10-22 15:21:00|848.2|848.2|847.9|847.8|848.2|848.2|847.9|847.8|9904
1761146470000|2025-10-22 15:21:10|848|847.9|847.9|847.8|848|847.9|847.9|847.8|1692
1761146480000|2025-10-22 15:21:20|848|847.9|848.1|847.9|848.1|848|848|847.9|1681
1761146490000|2025-10-22 15:21:30|848||848||848||848||82
1761146500000|2025-10-22 15:21:40|848.1|848|848|847.9|848.1|848|848|847.9|4270
1761146510000|2025-10-22 15:21:50|848.1|848|847.9|847.8|848.1|848|847.9|847.8|2920
1761146520000|2025-10-22 15:22:00|847.8|847.7|847.9|847.7|847.9|847.7|847.8|847.7|2641
1761146530000|2025-10-22 15:22:10||847.8||847.7||847.8||847.7|70
1761146540000|2025-10-22 15:22:20|848|847.8|848|847.8|848|847.8|848|847.8|2817
1761146550000|2025-10-22 15:22:30|848.1|847.9|848.2|848.1|848.2|848.1|848.1|847.9|332
1761146560000|2025-10-22 15:22:40|848.1|848|848.1|848|848.1|848.1|848.1|848|1478
1761146580000|2025-10-22 15:23:00|848.2|848.1|847.8|847.7|848.2|848.1|847.8|847.7|2853
1761146590000|2025-10-22 15:23:10|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.5|603
1761146600000|2025-10-22 15:23:20||847.5||847.6||847.6||847.5|2601
1761146610000|2025-10-22 15:23:30|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|654
1761146620000|2025-10-22 15:23:40|847.5|847.4|847.6|847.5|847.6|847.5|847.5|847.4|1219
1761146630000|2025-10-22 15:23:50|847.5|847.4|847.5|847.4|847.6|847.4|847.5|847.3|3845
1761146640000|2025-10-22 15:24:00|847.4|847.3|847.4|847.3|847.4|847.4|847.4|847.3|1987
1761146650000|2025-10-22 15:24:10|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|1443
1761146660000|2025-10-22 15:24:20|||||||||7607
1761146670000|2025-10-22 15:24:30|847.4|847.3|847.4|847.2|847.4|847.3|847.4|847.2|741
1761146680000|2025-10-22 15:24:40|847.5|847.3|847.4|847.2|847.5|847.3|847.4|847.2|4007
1761146690000|2025-10-22 15:24:50||847.3||847.3||847.3||847.3|1748
1761146700000|2025-10-22 15:25:00|847.3|847.2|847.4|847.2|847.4|847.3|847.3|847.2|4218
1761146710000|2025-10-22 15:25:10|847.2|847.1|847.2|847.1|847.2|847.1|847|846.9|10153
1761146720000|2025-10-22 15:25:20|847.3|847|847.3|847.1|847.3|847.2|847.3|847|6794
1761146730000|2025-10-22 15:25:30|847.4|847.3|847.4|847.2|847.4|847.3|847.3|847.1|1005
1761146740000|2025-10-22 15:25:40|847.3|847.1|847.2|847.1|847.3|847.1|847.2|847.1|1045
1761146750000|2025-10-22 15:25:50|847.1|847|847.2|847.1|847.2|847.1|847.1|847|7537
1761146760000|2025-10-22 15:26:00|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|9964
1761146770000|2025-10-22 15:26:10|||||||||102
1761146780000|2025-10-22 15:26:20|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|779
1761146790000|2025-10-22 15:26:30|||||||||2656
1761146800000|2025-10-22 15:26:40|847.3|847.2|847.3|847.2|847.4|847.3|847.3|847.2|1981
1761146810000|2025-10-22 15:26:50|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|4633
1761146820000|2025-10-22 15:27:00|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|302
1761146830000|2025-10-22 15:27:10|847.4|847.4|847.5|847.4|847.5|847.4|847.4|847.4|348
1761146840000|2025-10-22 15:27:20|847.6|847.5|847.5|847.4|847.6|847.5|847.5|847.4|9056
1761146850000|2025-10-22 15:27:30|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|1039
1761146860000|2025-10-22 15:27:40|847.7|847.6|847.7|847.6|847.7|847.6|847.6|847.5|7531
1761146870000|2025-10-22 15:27:50|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|4289
1761146880000|2025-10-22 15:28:00|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|11924
1761146890000|2025-10-22 15:28:10|847.8|847.6|847.9|847.8|847.9|847.8|847.7|847.6|4391
1761146900000|2025-10-22 15:28:20|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|755
1761146910000|2025-10-22 15:28:30|||||||||986
1761146920000|2025-10-22 15:28:40|847.9|847.8|847.8|847.7|847.9|847.8|847.8|847.7|8514
1761146930000|2025-10-22 15:28:50|||||||||3487
1761146940000|2025-10-22 15:29:00|847.7|847.6|847.7|847.6|847.8|847.7|847.7|847.6|3917
1761146950000|2025-10-22 15:29:10|847.6|847.5|847.6|847.4|847.6|847.5|847.5|847.4|826
1761146960000|2025-10-22 15:29:20||847.5||847.5||847.5||847.5|2067
1761146970000|2025-10-22 15:29:30|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.4|825
1761146980000|2025-10-22 15:29:40|847.5|847.5|847.6|847.5|847.6|847.5|847.5|847.4|1484
1761146990000|2025-10-22 15:29:50|847.5|847.4|847.5|847.3|847.6|847.4|847.5|847.3|2520
1761202820000|2025-10-23 07:00:20|847.5|847.3|847.4|847.2|847.8|847.5|847.4|847.1|6465
1761202830000|2025-10-23 07:00:30|847.2|847.1|847.1|846.7|847.2|847.1|846.9|846.6|2741
1761202840000|2025-10-23 07:00:40|846.9|846.6|847.2|847|847.3|847|846.9|846.6|1895
1761202850000|2025-10-23 07:00:50|847.3|847.4|848.4|848.2|848.4|848.2|847.3|847.4|3072
1761202860000|2025-10-23 07:01:00|848.5|848.1|847.7|847.5|848.5|848.2|847.7|847.5|1440
1761202870000|2025-10-23 07:01:10|847.8|847.6|847.8|847.5|848.2|848|847.8|847.4|1437
1761202880000|2025-10-23 07:01:20|847.6|847.4|847.9|847.5|847.9|847.5|847.6|847.3|676
1761202890000|2025-10-23 07:01:30|847.8|847.6|847.7|847.3|847.9|847.7|847.7|847.3|2648
1761202900000|2025-10-23 07:01:40|847.8|847.4|847.7|847.5|847.8|847.6|847.7|847.4|470
1761202910000|2025-10-23 07:01:50|847.6|847.3|847.7|847.3|847.7|847.3|847.5|847.3|759
1761202920000|2025-10-23 07:02:00|847.9|847.6|848.1|847.8|848.2|847.9|847.9|847.6|5516
1761202930000|2025-10-23 07:02:10||847.9||847.8||847.9||847.8|5
1761202940000|2025-10-23 07:02:20|848.2|847.9|848.1|847.8|848.2|847.9|848.1|847.8|4073
1761202950000|2025-10-23 07:02:30|847.9|847.6|848.7|848.5|848.7|848.5|847.9|847.6|8646
1761202960000|2025-10-23 07:02:40|849|848.6|848.9|848.6|849|848.7|848.9|848.6|2220
1761202970000|2025-10-23 07:02:50|848.7|848.5|848.9|848.7|848.9|848.7|848.7|848.5|2043
1761202980000|2025-10-23 07:03:00|848.8|848.6|849.1|848.7|849.3|848.9|848.8|848.5|6762
1761202990000|2025-10-23 07:03:10|849.2|848.8|849.3|848.9|849.3|848.9|848.9|848.5|1772
1761203000000|2025-10-23 07:03:20|849.2|848.5|848.8|848.4|849.3|848.6|848.8|848.4|2877
1761203010000|2025-10-23 07:03:30|848.9|848.5|848.4|848.1|848.9|848.5|848.4|848.1|605
1761203020000|2025-10-23 07:03:40|848.5|848.2|848.6|848.2|848.6|848.2|848.3|848|3430
1761203030000|2025-10-23 07:03:50|848.4|848.1|848.5|848.1|848.5|848.1|848.4|848|10
1761203040000|2025-10-23 07:04:00|848.4|848|848.3|848|848.4|848.1|848.3|848|5
1761203050000|2025-10-23 07:04:10|848.4|848.1|848.4|848.1|848.4|848.1|848.4|848|2005
1761203060000|2025-10-23 07:04:20|848.3|848|848.4|848|848.4|848|848.2|848|1382
1761203070000|2025-10-23 07:04:30|848.5|848.2|848.5|848.1|848.5|848.2|848.5|848.1|1150
1761203080000|2025-10-23 07:04:40|848.4|848|848.8|848.5|848.8|848.5|848.4|848|591
1761203090000|2025-10-23 07:04:50|849.1|848.7|849.2|848.9|849.2|848.9|849.1|848.7|981
1761203100000|2025-10-23 07:05:00|849.3|848.8|849.4|849.1|849.4|849.1|849.2|848.8|1578
1761203110000|2025-10-23 07:05:10|849.3||849.3||849.3||849.3||0
1761203120000|2025-10-23 07:05:20|849.2|848.9|849.2|848.9|849.3|848.9|849.2|848.9|365
1761203130000|2025-10-23 07:05:30|849.1|848.8|849.1|848.8|849.2|849|849|848.8|588
1761203140000|2025-10-23 07:05:40|849|848.7|848.5|848.2|849.1|848.7|848.4|848.2|1485
1761203150000|2025-10-23 07:05:50|848.3|848|848.3|848|848.5|848.1|848.3|848|149
1761203160000|2025-10-23 07:06:00|848.6|848.2|848.7|848.3|848.7|848.4|848.4|848.1|565
1761203170000|2025-10-23 07:06:10|848.6|848.2|848.4|848.1|848.6|848.2|848.3|848|782
1761203180000|2025-10-23 07:06:20|848.3|848|848.4|848.1|848.4|848.1|848.3|848|11
1761203190000|2025-10-23 07:06:30|848.3|848|848.4|848|848.4|848.1|848.3|848|5
1761203200000|2025-10-23 07:06:40|848.3|848.1|848.4|848|848.4|848.1|848.3|848|5
1761203210000|2025-10-23 07:06:50|848.3|848.1|848.4|848.2|848.4|848.2|848.3|848|0
1761203220000|2025-10-23 07:07:00|848.3|848.1|848.4|848.1|848.4|848.1|848.3|848.1|0
1761203230000|2025-10-23 07:07:10|848.3|848|848.3|848.1|848.4|848.1|848.3|848|514
1761203240000|2025-10-23 07:07:20|848.4|848.2|848.4|848.1|848.4|848.3|848.4|848.1|100
1761203250000|2025-10-23 07:07:30|848.6|848.3|848.3|848.1|848.7|848.3|848.2|848.1|288
1761203260000|2025-10-23 07:07:40|848.2|848.2|848.3|848.1|848.5|848.2|848.2|848.1|1703
1761203270000|2025-10-23 07:07:50|848.4|848.2|848.3|848.1|848.4|848.2|848.3|848.1|250
1761203280000|2025-10-23 07:08:00|848.4|847.8|847.8|847.6|848.4|848|847.8|847.6|649
1761203290000|2025-10-23 07:08:10|847.9|847.7|847.9|847.5|848.1|847.7|847.7|847.5|1578
1761203300000|2025-10-23 07:08:20|847.7|847.4|847.8|847.4|847.8|847.5|847.7|847.3|880
1761203310000|2025-10-23 07:08:30|847.7|847.5|847.7|847.3|847.8|847.5|847.7|847.3|220
1761203320000|2025-10-23 07:08:40|847.8|847.4|847.6|847.3|847.8|847.5|847.5|847.2|9
1761203330000|2025-10-23 07:08:50|847.5|847.2|847.3|847|847.5|847.2|847.3|847|36
1761203340000|2025-10-23 07:09:00|847.4|847.1|847.4|847.1|847.5|847.2|847.3|847.1|0
1761203350000|2025-10-23 07:09:10|847.5|847.2|847.4|847.1|847.6|847.3|847.4|847.1|0
1761203360000|2025-10-23 07:09:20|847.5|847.2|847.5|847.2|847.5|847.2|847.5|847.2|1021
1761203370000|2025-10-23 07:09:30|847.6|847.3|847.6|847.3|847.6|847.3|847.4|847.2|0
1761203380000|2025-10-23 07:09:40|847.5|847.4|847.5|847.2|847.5|847.4|847.5|847.2|229
1761203390000|2025-10-23 07:09:50|847.2|847.3|847.2|847|847.2|847.3|847.2|847|2837
1761203400000|2025-10-23 07:10:00|847.4|847.1|847.4|847.2|847.4|847.2|847.4|847.1|179
1761203410000|2025-10-23 07:10:10|847.3|847|847.3|847|847.3|847|847.2|847|1426
1761203420000|2025-10-23 07:10:20|847.2|846.9|847.1|846.9|847.3|846.9|847.1|846.9|1605
1761203430000|2025-10-23 07:10:30|847|846.7|847.2|846.9|847.3|847|846.9|846.7|1251
1761203440000|2025-10-23 07:10:40|847.3|847|847.1|846.9|847.3|847|847.1|846.9|11
1761203450000|2025-10-23 07:10:50|847|846.8|847.1|846.8|847.1|846.8|847|846.8|1695
1761203460000|2025-10-23 07:11:00|847||847.1||847.1||847||1
1761203470000|2025-10-23 07:11:10|847|846.6|847.1|846.9|847.1|846.9|846.8|846.6|1472
1761203480000|2025-10-23 07:11:20||847||846.9||847||846.9|868
1761203490000|2025-10-23 07:11:30|847.3|847|847.2|847|847.3|847|847.2|846.9|1778
1761203500000|2025-10-23 07:11:40|847.3|847.1|847.4|847.2|847.5|847.2|847.2|846.9|267
1761203510000|2025-10-23 07:11:50|847.5|847.3|847.6|847.3|847.6|847.3|847.5|847.1|443
1761203520000|2025-10-23 07:12:00|847.5|847.4|847.9|847.7|848|847.7|847.5|847.4|1092
1761203530000|2025-10-23 07:12:10|848|847.6|848|847.6|848|847.7|847.9|847.6|1304
1761203540000|2025-10-23 07:12:20|847.9|847.5|847.6|847.4|847.9|847.6|847.6|847.4|3578
1761203550000|2025-10-23 07:12:30|847.7||847.6||847.7||847.6||1080
1761203560000|2025-10-23 07:12:40|847.7|847.5|847.7|847.4|847.8|847.5|847.7|847.4|1530
1761203570000|2025-10-23 07:12:50|847.8|847.5|847.7|847.5|847.8|847.6|847.7|847.5|1097
1761203580000|2025-10-23 07:13:00|847.8|847.6|847.7|847.5|847.9|847.6|847.7|847.5|0
1761203590000|2025-10-23 07:13:10|847.5|847.4|847.7|847.5|847.7|847.5|847.5|847.3|1665
1761203600000|2025-10-23 07:13:20|847.8|847.4|847.8|847.5|847.8|847.5|847.8|847.4|0
1761203610000|2025-10-23 07:13:30|848|847.6|847.9|847.7|848|847.7|847.8|847.6|535
1761203620000|2025-10-23 07:13:40|848|847.8|848|847.7|848|847.8|847.9|847.7|1026
1761203630000|2025-10-23 07:13:50|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|0
1761203640000|2025-10-23 07:14:00|848|847.8|847.7|847.6|848|847.8|847.7|847.6|2120
1761203650000|2025-10-23 07:14:10|847.8|847.4|847.6|847.4|847.8|847.5|847.6|847.4|573
1761203660000|2025-10-23 07:14:20|847.7|847.5|847.6|847.4|847.7|847.5|847.6|847.4|6944
1761203670000|2025-10-23 07:14:30|847.7|847.5|847.4|847.1|847.7|847.5|847|846.7|48990
1761203680000|2025-10-23 07:14:40|847.5|847.2|847.3|847|847.6|847.4|847.3|847|1595
1761203690000|2025-10-23 07:14:50|847.2|846.8|847|846.8|847.2|846.8|847|846.8|1234
1761203700000|2025-10-23 07:15:00|847.2|846.9|847.1|846.9|847.2|846.9|847|846.7|1457
1761203710000|2025-10-23 07:15:10|847.2|847|846.8|846.5|847.3|847|846.8|846.5|2010
1761203720000|2025-10-23 07:15:20|846.7|846.4|846.8|846.5|846.8|846.5|846.6|846.3|155
1761203730000|2025-10-23 07:15:30|847.1|846.6|847.1|846.9|847.2|846.9|847.1|846.5|2133
1761203740000|2025-10-23 07:15:40|847.3|846.8|847|846.8|847.3|847.2|847|846.8|1998
1761203750000|2025-10-23 07:15:50|846.8|846.6|846.6|846.4|846.8|846.6|846.6|846.4|4768
1761203760000|2025-10-23 07:16:00|846.5|846.3|846.5|846.2|846.5|846.3|846.5|846.2|1106
1761203770000|2025-10-23 07:16:10|846.4|846.3|846.2|846|846.4|846.3|846.2|846|1122
1761203780000|2025-10-23 07:16:20|846.3|846.1|846.9|846.6|846.9|846.6|846.3|846|6571
1761203790000|2025-10-23 07:16:30|846.8|846.5|846.9|846.6|846.9|846.6|846.7|846.5|348
1761203800000|2025-10-23 07:16:40|846.8|846.5|846.7|846.5|846.8|846.6|846.7|846.5|0
1761203810000|2025-10-23 07:16:50|846.6|846.6|847|846.8|847|846.8|846.6|846.6|1071
1761203820000|2025-10-23 07:17:00|847.2|847|847.3|847|847.3|847|847.1|847|990
1761203830000|2025-10-23 07:17:10|847.2|847.1|847.2|847.1|847.4|847.1|847.2|847.1|0
1761203850000|2025-10-23 07:17:30|||||||||430
1761203860000|2025-10-23 07:17:40|847.1|847|847.1|846.9|847.1|847|847.1|846.9|580
1761203870000|2025-10-23 07:17:50|847.2|847|847.2|847|847.2|847|847.1|846.9|178
1761203880000|2025-10-23 07:18:00|847.1|846.9|847.2|846.9|847.2|846.9|847.1|846.9|2535
1761203890000|2025-10-23 07:18:10|847.1||847||847.1||847||24
1761203900000|2025-10-23 07:18:20|847.1|847|846.9|846.7|847.1|847|846.8|846.7|1983
1761203910000|2025-10-23 07:18:30|846.8||846.9||847||846.8||3778
1761203920000|2025-10-23 07:18:40|847||846.9||847||846.9||1022
1761203930000|2025-10-23 07:18:50|846.7|846.4|846.7|846.5|846.7|846.5|846.7|846.4|1043
1761203940000|2025-10-23 07:19:00|846.8|846.6|846.5|846.4|846.9|846.6|846.5|846.4|289
1761203950000|2025-10-23 07:19:10|846.6|846.2|846.4|846.2|846.6|846.2|846.4|846.2|124
1761203960000|2025-10-23 07:19:20|846.3|846.1|846.1|845.8|846.3|846.1|846.1|845.8|6867
1761203970000|2025-10-23 07:19:30|846||846.1||846.1||846||300
1761203980000|2025-10-23 07:19:40|846|845.7|846|845.7|846.1|845.8|846|845.7|2051
1761203990000|2025-10-23 07:19:50|846.1|845.8|846|845.7|846.1|845.8|846|845.7|500
1761204000000|2025-10-23 07:20:00|845.9||846||846||845.9||1000
1761204010000|2025-10-23 07:20:10|||||||||500
1761204020000|2025-10-23 07:20:20|845.9|845.8|845.9|845.7|845.9|845.8|845.9|845.7|0
1761204030000|2025-10-23 07:20:30|846||845.9||846||845.9||1712
1761204040000|2025-10-23 07:20:40|845.8|845.6|845.6|845.4|845.8|845.6|845.6|845.4|1807
1761204050000|2025-10-23 07:20:50|845.7|845.5|845.7|845.4|845.8|845.5|845.6|845.4|582
1761204060000|2025-10-23 07:21:00|845.6|845.3|845.7|845.5|845.7|845.5|845.6|845.3|2686
1761204070000|2025-10-23 07:21:10||845.6||845.6||845.6||845.6|23
1761204080000|2025-10-23 07:21:20|846.2|846|846.3|846.1|846.3|846.1|846.2|845.9|2562
1761204090000|2025-10-23 07:21:30|846.2|846|846.3|846|846.3|846|846.2|846|1
1761204100000|2025-10-23 07:21:40|846.2|845.9|846.2|845.9|846.3|846|846.1|845.9|2097
1761204110000|2025-10-23 07:21:50|846.1||846.1||846.1||846.1||360
1761204160000|2025-10-23 07:22:40|846|845.8|846.3|846|846.3|846|846|845.8|2420
1761204170000|2025-10-23 07:22:50|846.2|845.9|846.6|846.3|846.6|846.3|846.2|845.9|155
1761204180000|2025-10-23 07:23:00|846.7|846.4|846.5|846.3|846.7|846.4|846.5|846.3|426
1761204190000|2025-10-23 07:23:10|846.4||846.6||846.6||846.4||4011
1761204200000|2025-10-23 07:23:20|846.7|846.4|846.5|846.3|846.7|846.4|846.5|846.3|25
1761204210000|2025-10-23 07:23:30|846.6|846.1|846.4|846.1|846.6|846.1|846.3|846.1|536
1761204220000|2025-10-23 07:23:40|846.5|846.2|846.5|846.2|846.5|846.2|846.5|846.1|2135
1761204230000|2025-10-23 07:23:50|846.6|846.3|846.5|846.2|846.6|846.3|846.5|846.2|849
1761204240000|2025-10-23 07:24:00|846.4|846.1|846.4|846.1|846.5|846.2|846.4|846.1|1192
1761204250000|2025-10-23 07:24:10|846.3|846|846.4|846.1|846.4|846.1|846.3|846|2194
1761204260000|2025-10-23 07:24:20|846.5|846.2|846.4|846.1|846.5|846.3|846.4|846.1|0
1761204270000|2025-10-23 07:24:30|846.5|846.2|846.3|846.1|846.5|846.2|846.3|846.1|472
1761204280000|2025-10-23 07:24:40||846.2||846.2||846.2||846.2|23
1761204290000|2025-10-23 07:24:50|846.4||846.4||846.4||846.3||301
1761204300000|2025-10-23 07:25:00|846.3|846.1|846.3|846.1|846.4|846.1|846.3|846.1|493
1761204310000|2025-10-23 07:25:10|846.4|846.2|846.4|846.2|846.5|846.2|846.4|846.2|0
1761204320000|2025-10-23 07:25:20|846.3||846.4||846.4||846.3||726
1761204330000|2025-10-23 07:25:30|846.5||846.4||846.5||846.4||0
1761204340000|2025-10-23 07:25:40|846.5|846.3|846.5|846.3|846.5|846.3|846.5|846.3|818
1761204350000|2025-10-23 07:25:50|846.4|846.2|845.5|845.4|846.4|846.2|845.5|845.4|4049
1761204360000|2025-10-23 07:26:00|845.6|845.3|845.5|845.2|845.6|845.3|845.4|845.2|1001
1761204370000|2025-10-23 07:26:10||845.3||845.3||845.3||845.3|0
1761204380000|2025-10-23 07:26:20|845.8|845.5|845.7|845.4|845.8|845.6|845.5|845.3|5017
1761204390000|2025-10-23 07:26:30|845.6||845.6||845.7||845.6||0
1761204400000|2025-10-23 07:26:40|845.7||845.7||845.7||845.6||0
1761204410000|2025-10-23 07:26:50|845.6|845.3|845.7|845.4|845.7|845.4|845.5|845.3|351
1761204420000|2025-10-23 07:27:00|845.8|845.5|845.8|845.5|845.8|845.5|845.7|845.5|0
1761204430000|2025-10-23 07:27:10|845.7|845.6|845.7|845.5|845.7|845.6|845.6|845.4|2128
1761204440000|2025-10-23 07:27:20|845.8|845.6|845.8|845.5|845.8|845.6|845.7|845.5|0
1761204450000|2025-10-23 07:27:30|845.7||845.6||845.7||845.6||1150
1761204460000|2025-10-23 07:27:40|845.7|845.6|845.7|845.5|845.7|845.6|845.7|845.5|37
1761204470000|2025-10-23 07:27:50|845.8||845.8||845.8||845.7||2942
1761204480000|2025-10-23 07:28:00|845.9|845.7|846.1|845.8|846.1|845.8|845.9|845.7|1094
1761204490000|2025-10-23 07:28:10|846.2|846|846.4|846.2|846.4|846.2|846.2|846|875
1761204500000|2025-10-23 07:28:20|846.3||846.4||846.4||846.3||0
1761204520000|2025-10-23 07:28:40|846.5||846.4||846.5||846.4||0
1761204540000|2025-10-23 07:29:00|846.5|846.3|846.5|846.3|846.5|846.3|846.4|846.3|592
1761204560000|2025-10-23 07:29:20|||||||||198
1761204580000|2025-10-23 07:29:40|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|5000
1761204590000|2025-10-23 07:29:50|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|1500
1761204600000|2025-10-23 07:30:00|847|846.7|846.6|846.5|847.1|846.9|846.6|846.5|7947
1761204610000|2025-10-23 07:30:10|846.7|846.4|846.7|846.4|846.7|846.5|846.7|846.4|2328
1761204620000|2025-10-23 07:30:20|846.6||846.7||846.7||846.6||2
1761204630000|2025-10-23 07:30:30|846.6|846.5|846.6|846.4|846.7|846.5|846.6|846.4|938
1761204640000|2025-10-23 07:30:40|846.3|846.1|846.2|846.1|846.3|846.1|846.2|846.1|47
1761204650000|2025-10-23 07:30:50|846.3|846|846.1|845.9|846.3|846|846.1|845.9|2449
1761204660000|2025-10-23 07:31:00|846.2|846|846.1|846|846.2|846|846|845.9|2538
1761204670000|2025-10-23 07:31:10|846.2|845.9|846.1|845.9|846.2|845.9|846|845.9|990
1761204680000|2025-10-23 07:31:20|846||846.1||846.2||846||1287
1761204690000|2025-10-23 07:31:30|845.9|845.8|846.1|845.8|846.1|845.9|845.9|845.7|3169
1761204700000|2025-10-23 07:31:40||845.9||845.8||845.9||845.8|2535
1761204710000|2025-10-23 07:31:50|846|845.7|846.2|846.1|846.2|846.1|846|845.7|5342
1761204730000|2025-10-23 07:32:10||846||846||846||846|1287
1761204750000|2025-10-23 07:32:30|846|845.9|846|845.9|846|845.9|846|845.9|1956
1761204760000|2025-10-23 07:32:40|845.8|845.6|845.9|845.7|845.9|845.7|845.8|845.6|643
1761204770000|2025-10-23 07:32:50|846|845.8|846.3|846.1|846.3|846.1|846|845.8|9242
1761204780000|2025-10-23 07:33:00|846.2|845.8|846|845.8|846.2|845.9|846|845.8|3281
1761204790000|2025-10-23 07:33:10|846.1|845.9|846.2|845.9|846.2|845.9|846.1|845.9|388
1761204800000|2025-10-23 07:33:20|846.1|846|846|845.8|846.1|846|846|845.8|997
1761204810000|2025-10-23 07:33:30|845.9|845.7|845.6|845.4|845.9|845.7|845.6|845.4|478
1761204820000|2025-10-23 07:33:40||845.3||845.4||845.4||845.3|285
1761204830000|2025-10-23 07:33:50|845.5|845.3|845.3|845.1|845.5|845.3|845.3|845.1|7000
1761204840000|2025-10-23 07:34:00|||||||||1
1761204850000|2025-10-23 07:34:10|845.2||845.2||845.2||845.2||0
1761204860000|2025-10-23 07:34:20|845.3|845.3|845.5|845.3|845.6|845.3|845.3|845.3|2908
1761204870000|2025-10-23 07:34:30|845.6|845.2|845.6|845.4|845.6|845.4|845.5|845.2|639
1761204880000|2025-10-23 07:34:40||845.3||845.3||845.3||845.3|0
1761204890000|2025-10-23 07:34:50|845.7|845.4|845.7|845.5|845.7|845.5|845.7|845.3|475
1761204900000|2025-10-23 07:35:00|845.6|845.3|845.5|845.3|845.6|845.3|845.5|845.3|366
1761204920000|2025-10-23 07:35:20|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|5888
1761204940000|2025-10-23 07:35:40|845.4|845.3|845.5|845.3|845.6|845.3|845.4|845.3|12282
1761204950000|2025-10-23 07:35:50|845.6||845.6||845.6||845.5||517
1761204960000|2025-10-23 07:36:00|845.5|845.2|844.8|844.6|845.5|845.3|844.7|844.6|5899
1761204970000|2025-10-23 07:36:10||844.7||844.6||844.7||844.6|1545
1761204980000|2025-10-23 07:36:20|||||||||647
1761204990000|2025-10-23 07:36:30|844.6|844.5|844.9|844.7|844.9|844.7|844.6|844.5|2873
1761205000000|2025-10-23 07:36:40|844.8|844.5|844.8|844.5|844.8|844.6|844.7|844.5|513
1761205010000|2025-10-23 07:36:50|844.7|844.3|844.5|844.3|844.7|844.3|844.5|844.3|3058
1761205020000|2025-10-23 07:37:00|844.7|844.4|844.7|844.4|844.7|844.5|844.7|844.3|2228
1761205030000|2025-10-23 07:37:10|844.8|844.6|844.8|844.6|844.8|844.6|844.7|844.5|1444
1761205040000|2025-10-23 07:37:20|844.7|844.5|844.8|844.6|844.8|844.6|844.7|844.5|4805
1761205050000|2025-10-23 07:37:30|845.1|844.8|845|844.8|845.1|844.9|845|844.8|739
1761205060000|2025-10-23 07:37:40|844.9|844.7|844.8|844.7|844.9|844.7|844.8|844.7|1
1761205070000|2025-10-23 07:37:50||844.5||844.5||844.5||844.5|1661
1761205080000|2025-10-23 07:38:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.5|0
1761205090000|2025-10-23 07:38:10|845|844.5|845|844.7|845|844.8|844.9|844.5|351
1761205100000|2025-10-23 07:38:20|844.9|844.6|844.8|844.6|844.9|844.6|844.8|844.6|37
1761205110000|2025-10-23 07:38:30|844.7||844.7||844.7||844.7||0
1761205120000|2025-10-23 07:38:40|844.8|844.7|845|844.7|845|844.8|844.8|844.6|821
1761205130000|2025-10-23 07:38:50||844.8||844.8||844.8||844.8|0
1761205140000|2025-10-23 07:39:00|845.1|844.9|845.2|845|845.2|845|845.1|844.9|1037
1761205150000|2025-10-23 07:39:10|845.4|845.2|845.4|845.1|845.4|845.2|845.4|845.1|477
1761205160000|2025-10-23 07:39:20||845.2||845.3||845.3||845.1|201
1761205170000|2025-10-23 07:39:30||845.2||845.2||845.2||845.2|0
1761205180000|2025-10-23 07:39:40||845.3||845.3||845.3||845.2|580
1761205190000|2025-10-23 07:39:50|845.6|845.2|845.6|845.4|845.6|845.4|845.6|845.2|15
1761205200000|2025-10-23 07:40:00|845.5|845.3|845.6|845.3|845.6|845.4|845.5|845.3|1771
1761205210000|2025-10-23 07:40:10|845.5|845.4|845.5|845.2|845.5|845.4|845.5|845.2|1143
1761205220000|2025-10-23 07:40:20||845.3||845.4||845.4||845.3|1484
1761205230000|2025-10-23 07:40:30||845.3||845.3||845.3||845.3|0
1761205240000|2025-10-23 07:40:40|845.6|845.4|845.6|845.3|845.6|845.4|845.6|845.3|936
1761205250000|2025-10-23 07:40:50|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|1
1761205270000|2025-10-23 07:41:10|845.6|845.3|845.5|845.3|845.6|845.3|845.5|845.3|4423
1761205280000|2025-10-23 07:41:20|||||||||200
1761205290000|2025-10-23 07:41:30|845.4||845.4||845.4||845.4||1
1761205300000|2025-10-23 07:41:40|845.6|845.5|845.7|845.6|845.8|845.6|845.6|845.5|1051
1761205310000|2025-10-23 07:41:50|845.8|845.5|845.8|845.5|845.8|845.6|845.7|845.5|1024
1761205330000|2025-10-23 07:42:10|845.9|845.7|846|845.7|846|845.8|845.9|845.7|5969
1761205340000|2025-10-23 07:42:20|846.1|845.8|846|845.7|846.1|845.8|845.9|845.7|3396
1761205350000|2025-10-23 07:42:30|846.1|845.8|846.1|845.8|846.1|845.8|846.1|845.8|0
1761205360000|2025-10-23 07:42:40|846|845.7|846.2|846|846.2|846|845.9|845.7|1082
1761205380000|2025-10-23 07:43:00||846.1||846.1||846.1||846|1
1761205400000|2025-10-23 07:43:20||846||846||846||846|479
1761205430000|2025-10-23 07:43:50|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|257
1761205440000|2025-10-23 07:44:00|||||||||9
1761205470000|2025-10-23 07:44:30|||||||||101
1761205480000|2025-10-23 07:44:40||846.1||846.1||846.2||846.1|617
1761205490000|2025-10-23 07:44:50|||||||||647
1761205500000|2025-10-23 07:45:00|846.6|846.2|846.6|846.4|846.6|846.4|846.5|846.2|18144
1761205510000|2025-10-23 07:45:10|||||||||159
1761205520000|2025-10-23 07:45:20|846.8|846.5|846.8|846.6|846.8|846.6|846.8|846.5|708
1761205540000|2025-10-23 07:45:40|846.7||846.8||846.8||846.7||738
1761205550000|2025-10-23 07:45:50|846.7||846.7||846.7||846.7||0
1761205560000|2025-10-23 07:46:00|846.8|846.7|846.8|846.7|846.8|846.7|846.7|846.6|2252
1761205570000|2025-10-23 07:46:10|846.7|846.6|846.8|846.6|846.8|846.6|846.7|846.6|747
1761205580000|2025-10-23 07:46:20|846.7|846.5|846.6|846.5|846.7|846.5|846.6|846.5|11
1761205590000|2025-10-23 07:46:30|846.7|846.4|846.6|846.4|846.7|846.4|846.6|846.4|529
1761205600000|2025-10-23 07:46:40|||||||||823
1761205620000|2025-10-23 07:47:00|846.5|846.5|846.6|846.4|846.6|846.5|846.5|846.4|1520
1761205630000|2025-10-23 07:47:10|||||||||243
1761205640000|2025-10-23 07:47:20|846.7|846.5|846.7|846.6|846.7|846.6|846.7|846.5|1098
1761205650000|2025-10-23 07:47:30|846.8|846.7|846.9|846.8|846.9|846.8|846.8|846.7|1240
1761205670000|2025-10-23 07:47:50|847|847.1|847.2|847|847.3|847.1|847|847|1408
1761205680000|2025-10-23 07:48:00|847.3|846.9|847.1|846.9|847.3|847|847.1|846.9|490
1761205690000|2025-10-23 07:48:10|847|846.8|846.9|846.8|847|846.8|846.9|846.8|2163
1761205700000|2025-10-23 07:48:20|846.8|846.7|846.8|846.7|846.9|846.7|846.8|846.7|641
1761205710000|2025-10-23 07:48:30|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|0
1761205720000|2025-10-23 07:48:40|846.8|846.7|846.8|846.6|846.8|846.7|846.8|846.6|0
1761205730000|2025-10-23 07:48:50|846.9|846.7|847.2|847|847.2|847.1|846.9|846.7|5686
1761205740000|2025-10-23 07:49:00|847.3|847.1|847.5|847.2|847.5|847.2|847.2|847.1|10
1761205750000|2025-10-23 07:49:10|847.4|847.3|847.6|847.4|847.6|847.4|847.4|847.3|266
1761205760000|2025-10-23 07:49:20||847.5||847.5||847.5||847.5|386
1761205770000|2025-10-23 07:49:30|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|2713
1761205790000|2025-10-23 07:49:50|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|906
1761205800000|2025-10-23 07:50:00|847.7|847.4|847.7|847.5|847.7|847.5|847.7|847.4|2280
1761205810000|2025-10-23 07:50:10|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1998
1761205820000|2025-10-23 07:50:20|847.7|847.5|847.6|847.4|847.7|847.5|847.6|847.4|569
1761205840000|2025-10-23 07:50:40|847.5|847.5|847.8|847.5|847.8|847.5|847.5|847.5|1695
1761205850000|2025-10-23 07:50:50|847.7|847.4|847.7|847.4|847.7|847.4|847.6|847.4|556
1761205860000|2025-10-23 07:51:00|847.6|847.5|847.7|847.5|847.7|847.5|847.6|847.5|0
1761205870000|2025-10-23 07:51:10|847.8||847.7||847.8||847.7||0
1761205880000|2025-10-23 07:51:20|847.8|847.6|847.7|847.5|847.8|847.6|847.7|847.5|3374
1761205890000|2025-10-23 07:51:30|847.6|847.4|847.6|847.4|847.7|847.4|847.6|847.4|1260
1761205900000|2025-10-23 07:51:40|847.5|847.3|847.4|847.3|847.5|847.3|847.4|847.3|1691
1761205910000|2025-10-23 07:51:50|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|2918
1761205920000|2025-10-23 07:52:00|847.4||847.5||847.5||847.4||0
1761205940000|2025-10-23 07:52:20|847.3|847.2|847.2|847.1|847.3|847.2|847.2|847.1|1240
1761205950000|2025-10-23 07:52:30||847||847||847||847|657
1761205960000|2025-10-23 07:52:40|847.3|847.1|847.5|847.3|847.5|847.3|847.3|847.1|1401
1761205970000|2025-10-23 07:52:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|392
1761205980000|2025-10-23 07:53:00|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|0
1761205990000|2025-10-23 07:53:10||847.2||847.2||847.2||847.2|700
1761206000000|2025-10-23 07:53:20|847.7|847.3|847.8|847.5|847.8|847.5|847.7|847.3|1000
1761206010000|2025-10-23 07:53:30|847.9|847.6|847.9|847.8|847.9|847.8|847.9|847.6|2880
1761206020000|2025-10-23 07:53:40||847.7||847.7||847.7||847.7|716
1761206040000|2025-10-23 07:54:00|847.8||847.9||847.9||847.8||0
1761206060000|2025-10-23 07:54:20|847.8||847.8||847.8||847.8||0
1761206070000|2025-10-23 07:54:30|||||||||126
1761206090000|2025-10-23 07:54:50|847.9||847.9||847.9||847.9||1631
1761206100000|2025-10-23 07:55:00|847.8||847.8||847.9||847.8||452
1761206120000|2025-10-23 07:55:20|||||||||392
1761206140000|2025-10-23 07:55:40|847.9|847.8|848|847.9|848|847.9|847.9|847.8|3258
1761206150000|2025-10-23 07:55:50|848.1|848|848.1|848|848.2|848.1|848.1|848|4041
1761206160000|2025-10-23 07:56:00|848|847.9|847.8|847.6|848|847.9|847.8|847.6|2852
1761206170000|2025-10-23 07:56:10|847.7|847.5|847.7|847.5|847.7|847.6|847.7|847.5|2564
1761206180000|2025-10-23 07:56:20|847.6|847.4|847.4|847.2|847.6|847.4|847.4|847.2|2159
1761206190000|2025-10-23 07:56:30|847.5|847.3|847.6|847.3|847.7|847.4|847.5|847.3|1481
1761206200000|2025-10-23 07:56:40|847.5|847.2|847.5|847.2|847.5|847.2|847.5|847.2|362
1761206210000|2025-10-23 07:56:50|847.4||847.4||847.4||847.4||0
1761206230000|2025-10-23 07:57:10|||||||||843
1761206240000|2025-10-23 07:57:20|847.5|847.3|847.5|847.4|847.5|847.4|847.5|847.3|4292
1761206250000|2025-10-23 07:57:30|847.6|847.3|847.6|847.5|847.6|847.5|847.6|847.3|3213
1761206260000|2025-10-23 07:57:40|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|3612
1761206270000|2025-10-23 07:57:50|847.6|847.5|847.7|847.4|847.7|847.5|847.6|847.4|1023
1761206280000|2025-10-23 07:58:00|847.8|847.5|847.8|847.6|847.8|847.6|847.8|847.5|683
1761206290000|2025-10-23 07:58:10|||||||||60
1761206300000|2025-10-23 07:58:20|847.6|847.5|847.7|847.4|847.7|847.5|847.5|847.4|5001
1761206310000|2025-10-23 07:58:30||847.5||847.5||847.5||847.4|4412
1761206320000|2025-10-23 07:58:40||847.4||847.4||847.4||847.4|325
1761206330000|2025-10-23 07:58:50||847.5||847.5||847.5||847.5|636
1761206340000|2025-10-23 07:59:00|847.8|847.7|847.9|847.8|847.9|847.8|847.8|847.7|1439
1761206350000|2025-10-23 07:59:10|848||848||848.1||848||619
1761206360000|2025-10-23 07:59:20|847.9|847.7|848|847.7|848|847.7|847.9|847.7|2849
1761206370000|2025-10-23 07:59:30|847.9|847.8|848.1|847.8|848.1|847.8|847.9|847.8|835
1761206380000|2025-10-23 07:59:40|848||848||848.1||848||200
1761206390000|2025-10-23 07:59:50|847.9|847.7|848|847.8|848.1|847.8|847.9|847.7|3037
1761206400000|2025-10-23 08:00:00|848.1|847.9|848.3|848.1|848.3|848.1|848.1|847.9|4186
1761206410000|2025-10-23 08:00:10|848.2|848.2|848.2|848|848.2|848.2|848.1|848|281
1761206420000|2025-10-23 08:00:20|848.3|848.1|848.3|848.2|848.3|848.2|848.3|848.1|1568
1761206430000|2025-10-23 08:00:30|848.4|848.5|849.1|848.9|849.1|848.9|848.4|848.5|1273
1761206440000|2025-10-23 08:00:40|849|848.8|848.9|848.7|849|848.8|848.7|848.6|7284
1761206450000|2025-10-23 08:00:50|848.8|848.6|848.7|848.6|848.9|848.7|848.7|848.6|9
1761206460000|2025-10-23 08:01:00||848.5||848.5||848.6||848.5|0
1761206480000|2025-10-23 08:01:20|848.8|848.6|848.8|848.5|848.8|848.6|848.8|848.5|1147
1761206490000|2025-10-23 08:01:30|848.7||848.8||848.8||848.7||1
1761206500000|2025-10-23 08:01:40|848.7||848.7||848.8||848.7||800
1761206510000|2025-10-23 08:01:50|848.6||848.7||848.7||848.6||3460
1761206520000|2025-10-23 08:02:00|848.6||848.7||848.7||848.6||0
1761206530000|2025-10-23 08:02:10|848.6||848.7||848.7||848.6||0
1761206540000|2025-10-23 08:02:20|848.8|848.6|848.8|848.7|848.8|848.7|848.6|848.5|1526
1761206550000|2025-10-23 08:02:30|848.7|848.6|848.7|848.5|848.7|848.6|848.7|848.5|1
1761206560000|2025-10-23 08:02:40|848.8|848.6|848.8|848.6|848.8|848.6|848.7|848.6|560
1761206570000|2025-10-23 08:02:50|848.7|848.5|848.6|848.5|848.7|848.5|848.6|848.4|377
1761206580000|2025-10-23 08:03:00|848.7||848.6||848.7||848.6||661
1761206590000|2025-10-23 08:03:10|848.5|848.4|848.7|848.5|848.7|848.5|848.5|848.3|3030
1761206600000|2025-10-23 08:03:20|||||||||1
1761206610000|2025-10-23 08:03:30|||||||||661
1761206620000|2025-10-23 08:03:40|848.5|848.4|848.6|848.3|848.6|848.4|848.5|848.3|1724
1761206630000|2025-10-23 08:03:50|848.7|848.4|848.7|848.4|848.7|848.4|848.6|848.3|0
1761206640000|2025-10-23 08:04:00|848.6|848.5|848.6|848.4|848.7|848.5|848.6|848.4|427
1761206650000|2025-10-23 08:04:10|848.7|848.5|848.6|848.4|848.7|848.5|848.6|848.4|2088
1761206660000|2025-10-23 08:04:20|848.7|848.5|848.6|848.5|848.7|848.5|848.6|848.4|540
1761206670000|2025-10-23 08:04:30|848.7|848.4|848.8|848.5|848.8|848.5|848.6|848.4|1738
1761206680000|2025-10-23 08:04:40|848.7|848.4|848.7|848.4|848.8|848.4|848.7|848.4|0
1761206690000|2025-10-23 08:04:50|848.6|848.5|848.6|848.4|848.7|848.5|848.6|848.4|0
1761206700000|2025-10-23 08:05:00|848.5|848.3|848.4|848.3|848.5|848.3|848.4|848.3|1071
1761206710000|2025-10-23 08:05:10|848.5||848.5||848.5||848.5||1
1761206720000|2025-10-23 08:05:20|848.7|848.4|848.7|848.5|848.7|848.5|848.7|848.4|759
1761206730000|2025-10-23 08:05:30|||||||||307
1761206740000|2025-10-23 08:05:40|848.6||848.6||848.7||848.6||1
1761206750000|2025-10-23 08:05:50||848.4||848.4||848.4||848.4|675
1761206760000|2025-10-23 08:06:00|848.5||848.6||848.6||848.5||0
1761206770000|2025-10-23 08:06:10|848.5||848.5||848.5||848.5||414
1761206780000|2025-10-23 08:06:20|848.6|848.6|848.7|848.6|848.8|848.6|848.6|848.6|95
1761206790000|2025-10-23 08:06:30|848.8||848.8||848.8||848.7||1690
1761206800000|2025-10-23 08:06:40|848.9|848.7|848.8|848.6|848.9|848.7|848.8|848.6|965
1761206810000|2025-10-23 08:06:50|848.9|848.7|848.9|848.8|848.9|848.8|848.9|848.7|465
1761206820000|2025-10-23 08:07:00|||||||||1316
1761206830000|2025-10-23 08:07:10|848.7|848.6|848.6|848.4|848.7|848.6|848.6|848.4|2593
1761206840000|2025-10-23 08:07:20|848.5|848.3|848.6|848.4|848.6|848.4|848.5|848.3|535
1761206850000|2025-10-23 08:07:30|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|798
1761206860000|2025-10-23 08:07:40|848.8|848.4|848.7|848.4|848.8|848.4|848.7|848.4|1208
1761206870000|2025-10-23 08:07:50|848.6|848.5|848.7|848.5|848.7|848.5|848.6|848.5|641
1761206890000|2025-10-23 08:08:10|848.9|848.6|849|848.9|849|848.9|848.9|848.6|4237
1761206900000|2025-10-23 08:08:20|849.2|849|849.1|848.8|849.2|849|849|848.8|4221
1761206910000|2025-10-23 08:08:30|849||849||849.1||849||157
1761206920000|2025-10-23 08:08:40|||||||||713
1761206930000|2025-10-23 08:08:50|849.2|848.9|849.2|849|849.2|849|849.1|848.9|4422
1761206940000|2025-10-23 08:09:00|849.1|848.9|849|848.9|849.2|848.9|849|848.9|560
1761206950000|2025-10-23 08:09:10|848.9|848.7|849|848.8|849|848.8|848.9|848.7|632
1761206960000|2025-10-23 08:09:20|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|176
1761206970000|2025-10-23 08:09:30|848.8|848.6|848.7|848.5|848.9|848.6|848.7|848.5|1728
1761206980000|2025-10-23 08:09:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|103
1761206990000|2025-10-23 08:09:50|848.3|848.1|848.2|848.1|848.4|848.1|848.2|848.1|4859
1761207010000|2025-10-23 08:10:10|848.1|848|848.1|848|848.1|848|848.1|848|278
1761207020000|2025-10-23 08:10:20|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|0
1761207030000|2025-10-23 08:10:30|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|2287
1761207040000|2025-10-23 08:10:40|848.6|848.4|848.5|848.4|848.6|848.4|848.5|848.4|1000
1761207050000|2025-10-23 08:10:50|848.6|848.3|848.5|848.2|848.6|848.3|848.4|848.2|2323
1761207060000|2025-10-23 08:11:00|848.4|848.3|848.4|848.2|848.5|848.3|848.4|848.2|0
1761207070000|2025-10-23 08:11:10|848.3||848.3||848.4||848.3||0
1761207080000|2025-10-23 08:11:20|||||||||400
1761207090000|2025-10-23 08:11:30|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|1103
1761207110000|2025-10-23 08:11:50|848|847.9|848.1|847.9|848.1|847.9|848|847.9|2678
1761207120000|2025-10-23 08:12:00|847.8|847.7|847.9|847.7|847.9|847.7|847.8|847.7|282
1761207130000|2025-10-23 08:12:10|847.8||847.8||847.8||847.8||0
1761207140000|2025-10-23 08:12:20|847.9||847.8||847.9||847.8||474
1761207150000|2025-10-23 08:12:30|847.9||847.8||847.9||847.8||2629
1761207160000|2025-10-23 08:12:40|||||||||331
1761207170000|2025-10-23 08:12:50|847.7|847.6|847.7|847.5|847.7|847.6|847.7|847.5|2709
1761207180000|2025-10-23 08:13:00|847.6|847.4|847.5|847.3|847.7|847.4|847.5|847.3|512
1761207200000|2025-10-23 08:13:20|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|0
1761207210000|2025-10-23 08:13:30|847.3|847.1|847.3|847|847.3|847.1|847.2|847|344
1761207220000|2025-10-23 08:13:40||847.1||847.2||847.2||847.1|958
1761207230000|2025-10-23 08:13:50|847.5|847.3|847.4|847.3|847.5|847.3|847.4|847.3|9
1761207240000|2025-10-23 08:14:00|847.5|847.2|847.5|847.3|847.5|847.3|847.4|847.2|0
1761207250000|2025-10-23 08:14:10|847.7|847.5|847.8|847.6|847.8|847.6|847.7|847.5|670
1761207260000|2025-10-23 08:14:20|847.7|847.5|847.7|847.5|847.7|847.5|847.6|847.5|768
1761207270000|2025-10-23 08:14:30|847.8|847.6|847.8|847.6|847.8|847.6|847.7|847.5|1510
1761207280000|2025-10-23 08:14:40|||||||||192
1761207290000|2025-10-23 08:14:50|||||||||9
1761207300000|2025-10-23 08:15:00|847.7|847.4|847.5|847.3|847.7|847.4|847.5|847.3|1590
1761207310000|2025-10-23 08:15:10|847.4|847.2|847.3|847.2|847.4|847.2|847.3|847.2|2147
1761207320000|2025-10-23 08:15:20|||||||||1908
1761207330000|2025-10-23 08:15:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|51
1761207340000|2025-10-23 08:15:40|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|2586
1761207350000|2025-10-23 08:15:50||847.1||847.1||847.1||847.1|0
1761207360000|2025-10-23 08:16:00|846.9|846.8|846.9|846.7|846.9|846.8|846.9|846.7|3828
1761207370000|2025-10-23 08:16:10|846.8|846.6|846.7|846.6|846.8|846.6|846.7|846.6|254
1761207380000|2025-10-23 08:16:20|846.6|846.5|846.7|846.5|846.7|846.5|846.6|846.5|2458
1761207390000|2025-10-23 08:16:30|846.6|846.3|846.5|846.3|846.7|846.3|846.4|846.3|2776
1761207400000|2025-10-23 08:16:40|846.4|846.2|846.1|845.9|846.4|846.2|846|845.8|5526
1761207410000|2025-10-23 08:16:50|846.2|846|846.1|845.9|846.2|846|846.1|845.9|188
1761207420000|2025-10-23 08:17:00|846|845.8|846.1|845.8|846.1|845.8|846|845.8|0
1761207430000|2025-10-23 08:17:10|846|845.9|846.1|845.9|846.1|845.9|846|845.8|7022
1761207440000|2025-10-23 08:17:20|846.4|846.1|846.4|846.2|846.5|846.3|846.3|846.1|5683
1761207450000|2025-10-23 08:17:30|846.3|846.1|846.3|846.2|846.3|846.2|846.2|846.1|4364
1761207460000|2025-10-23 08:17:40|846.5|846.3|846.7|846.4|846.7|846.5|846.5|846.3|1750
1761207470000|2025-10-23 08:17:50|846.9|846.5|846.9|846.7|846.9|846.7|846.9|846.5|535
1761207480000|2025-10-23 08:18:00|||||||||9
1761207500000|2025-10-23 08:18:20||846.8||846.7||846.8||846.7|442
1761207540000|2025-10-23 08:19:00|846.8||846.8||846.8||846.8||264
1761207550000|2025-10-23 08:19:10|847|846.8|847|846.8|847.1|846.8|847|846.8|3069
1761207560000|2025-10-23 08:19:20|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|8662
1761207580000|2025-10-23 08:19:40|846.8|846.8|846.6|846.5|846.8|846.8|846.6|846.5|435
1761207590000|2025-10-23 08:19:50|846.7||846.7||846.7||846.7||512
1761207610000|2025-10-23 08:20:10|846.5|846.4|846.7|846.4|846.7|846.4|846.5|846.4|2344
1761207620000|2025-10-23 08:20:20|846.6|846.5|846.6|846.4|846.6|846.5|846.6|846.4|1040
1761207630000|2025-10-23 08:20:30|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|64
1761207640000|2025-10-23 08:20:40|846.9|846.6|846.5|846.4|846.9|846.6|846.5|846.4|3264
1761207660000|2025-10-23 08:21:00|846.6|846.5|846.6|846.4|846.7|846.5|846.6|846.4|440
1761207670000|2025-10-23 08:21:10|846.7|846.5|846.7|846.6|846.7|846.6|846.7|846.5|0
1761207690000|2025-10-23 08:21:30|847|846.7|846.8|846.6|847|846.7|846.8|846.6|953
1761207700000|2025-10-23 08:21:40|||||||||9
1761207720000|2025-10-23 08:22:00|||||||||100
1761207740000|2025-10-23 08:22:20||846.7||846.7||846.7||846.7|381
1761207750000|2025-10-23 08:22:30|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.6|2213
1761207780000|2025-10-23 08:23:00|846.6|846.4|846.5|846.4|846.6|846.4|846.5|846.4|2557
1761207790000|2025-10-23 08:23:10|846.6|846.5|846.7|846.5|846.7|846.5|846.6|846.5|340
1761207800000|2025-10-23 08:23:20|847|846.6|846.9|846.7|847|846.7|846.9|846.6|1284
1761207810000|2025-10-23 08:23:30|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|270
1761207820000|2025-10-23 08:23:40|846.9|846.7|846.8|846.6|846.9|846.7|846.8|846.6|0
1761207830000|2025-10-23 08:23:50|846.7|846.5|846.6|846.5|846.7|846.5|846.6|846.5|1220
1761207840000|2025-10-23 08:24:00|846.7|846.6|846.7|846.5|846.7|846.6|846.7|846.5|413
1761207850000|2025-10-23 08:24:10|846.6||846.6||846.6||846.6||267
1761207860000|2025-10-23 08:24:20|846.7|846.6|846.7|846.5|846.7|846.6|846.7|846.5|3197
1761207880000|2025-10-23 08:24:40|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|4190
1761207890000|2025-10-23 08:24:50|846.7|846.3|846.5|846.4|846.7|846.4|846.5|846.3|3250
1761207900000|2025-10-23 08:25:00|846.3|846.3|846.3|846.1|846.3|846.3|846.3|846.1|2113
1761207910000|2025-10-23 08:25:10|846.2||846.3||846.3||846.2||342
1761207920000|2025-10-23 08:25:20|846.4|846.3|846.6|846.3|846.6|846.4|846.4|846.3|3197
1761207930000|2025-10-23 08:25:30|846.5|846.2|846.4|846.2|846.6|846.4|846.4|846.2|443
1761207940000|2025-10-23 08:25:40|||||||||3705
1761207950000|2025-10-23 08:25:50|846.5|846.3|846.5|846.2|846.5|846.3|846.4|846.1|0
1761207960000|2025-10-23 08:26:00|846.4|846.3|846.5|846.2|846.5|846.3|846.4|846.2|0
1761207970000|2025-10-23 08:26:10|846.4|846.3|846.4|846.2|846.4|846.3|846.4|846.2|0
1761207980000|2025-10-23 08:26:20|846.6|846.3|846.6|846.3|846.6|846.3|846.6|846.3|2252
1761207990000|2025-10-23 08:26:30|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.3|0
1761208000000|2025-10-23 08:26:40|846.5|846.3|846.6|846.4|846.6|846.4|846.5|846.3|0
1761208010000|2025-10-23 08:26:50|846.5|846.3|846.8|846.7|846.8|846.7|846.5|846.3|1537
1761208020000|2025-10-23 08:27:00|846.9|846.8|846.9|846.7|847|846.8|846.9|846.7|1187
1761208030000|2025-10-23 08:27:10|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|1180
1761208040000|2025-10-23 08:27:20|846.7|846.5|846.7|846.5|846.7|846.5|846.6|846.5|651
1761208060000|2025-10-23 08:27:40|846.6|846.6|846.7|846.5|846.8|846.6|846.6|846.5|1144
1761208080000|2025-10-23 08:28:00|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.4|534
1761208090000|2025-10-23 08:28:10|846.5||846.5||846.6||846.5||0
1761208100000|2025-10-23 08:28:20|846.6||846.7||846.7||846.5||0
1761208110000|2025-10-23 08:28:30|846.6|846.5|846.7|846.5|846.7|846.5|846.6|846.5|0
1761208120000|2025-10-23 08:28:40|846.6||846.6||846.7||846.6||0
1761208150000|2025-10-23 08:29:10|846.4|846.3|846.5|846.4|846.5|846.4|846.4|846.3|1542
1761208160000|2025-10-23 08:29:20|846.6|846.5|846.7|846.5|846.8|846.6|846.6|846.5|2171
1761208170000|2025-10-23 08:29:30|846.8|846.6|846.8|846.5|846.8|846.6|846.7|846.5|951
1761208180000|2025-10-23 08:29:40||846.6||846.6||846.6||846.6|2678
1761208190000|2025-10-23 08:29:50|847|846.7|847|846.8|847|846.8|847|846.7|7317
1761208200000|2025-10-23 08:30:00|847.1|846.9|847.1|846.9|847.1|847|846.9|846.8|1056
1761208210000|2025-10-23 08:30:10|847||847||847||847||125
1761208220000|2025-10-23 08:30:20|846.8|846.7|846.9|846.7|847.1|847|846.8|846.7|3445
1761208230000|2025-10-23 08:30:30|847||846.9||847||846.9||0
1761208240000|2025-10-23 08:30:40|847|846.8|846.9|846.7|847|846.8|846.9|846.7|621
1761208250000|2025-10-23 08:30:50|847|846.8|847|846.7|847|846.8|846.9|846.7|0
1761208260000|2025-10-23 08:31:00|846.9|846.8|847|846.8|847|846.8|846.9|846.7|154
1761208270000|2025-10-23 08:31:10||846.7||846.9||846.9||846.7|0
1761208280000|2025-10-23 08:31:20|847.2|847|847.3|847|847.3|847|847.2|847|486
1761208290000|2025-10-23 08:31:30|847.2|847.1|847.1|847|847.2|847.1|847.1|847|120
1761208310000|2025-10-23 08:31:50|847|846.9|847|846.9|847.1|846.9|847|846.9|3
1761208320000|2025-10-23 08:32:00|847.1|846.8|847.1|846.8|847.1|846.8|847|846.8|443
1761208330000|2025-10-23 08:32:10|847||847.1||847.1||847||100
1761208340000|2025-10-23 08:32:20|847||847||847||847||117
1761208350000|2025-10-23 08:32:30|847.1||847.1||847.1||847||781
1761208360000|2025-10-23 08:32:40|847.2|847|847.2|847|847.2|847|847.2|847|0
1761208370000|2025-10-23 08:32:50|847|846.9|847.3|847.1|847.3|847.1|847|846.9|2506
1761208380000|2025-10-23 08:33:00|847.2|847|847.2|847|847.2|847|847.2|847|260
1761208420000|2025-10-23 08:33:40|847.1|847.1|847.2|847|847.3|847.1|847.1|847|1812
1761208430000|2025-10-23 08:33:50|847.3|847.1|847.3|847|847.3|847.1|847.2|847|0
1761208440000|2025-10-23 08:34:00|847.2|847.1|847.3|847|847.3|847.1|847.2|847|351
1761208450000|2025-10-23 08:34:10|847.2|847.1|847.2|847|847.2|847.1|847.2|847|71
1761208480000|2025-10-23 08:34:40|||||||||162
1761208500000|2025-10-23 08:35:00|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|2917
1761208520000|2025-10-23 08:35:20|847.2|847.2|847.4|847.2|847.4|847.2|847.2|847.2|1888
1761208530000|2025-10-23 08:35:30|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|1193
1761208540000|2025-10-23 08:35:40|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|463
1761208560000|2025-10-23 08:36:00|847.8|847.5|847.8|847.6|847.8|847.6|847.7|847.5|3994
1761208580000|2025-10-23 08:36:20|847.9||847.9||847.9||847.8||710
1761208590000|2025-10-23 08:36:30|848|847.7|847.9|847.6|848|847.7|847.9|847.6|9
1761208610000|2025-10-23 08:36:50|847.8||847.8||847.9||847.8||500
1761208620000|2025-10-23 08:37:00|848|847.7|848|847.7|848|847.8|848|847.7|1730
1761208630000|2025-10-23 08:37:10|847.9||848||848||847.9||0
1761208640000|2025-10-23 08:37:20|847.9||847.9||847.9||847.9||0
1761208660000|2025-10-23 08:37:40|848|847.8|848|847.8|848|847.8|848|847.8|309
1761208700000|2025-10-23 08:38:20|847.9|847.7|847.8|847.6|847.9|847.7|847.8|847.6|1392
1761208710000|2025-10-23 08:38:30|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|0
1761208720000|2025-10-23 08:38:40||847.6||847.7||847.7||847.6|0
1761208730000|2025-10-23 08:38:50||847.6||847.7||847.7||847.6|260
1761208750000|2025-10-23 08:39:10||847.6||847.7||847.7||847.6|9
1761208760000|2025-10-23 08:39:20|||||||||798
1761208770000|2025-10-23 08:39:30||847.8||847.8||847.8||847.8|50
1761208780000|2025-10-23 08:39:40|||||||||500
1761208790000|2025-10-23 08:39:50|848||848||848||848||2068
1761208800000|2025-10-23 08:40:00|848.1|848|848.1|848|848.1|848|848.1|848|3676
1761208810000|2025-10-23 08:40:10||847.9||847.9||847.9||847.9|1969
1761208820000|2025-10-23 08:40:20|847.9|847.7|847.9|847.7|847.9|847.8|847.9|847.7|239
1761208840000|2025-10-23 08:40:40|848|847.8|847.8|847.7|848|847.8|847.8|847.7|2241
1761208850000|2025-10-23 08:40:50|847.9||847.8||847.9||847.8||377
1761208860000|2025-10-23 08:41:00|847.7|847.6|847.7|847.6|847.8|847.6|847.7|847.6|642
1761208870000|2025-10-23 08:41:10|847.8|847.7|847.9|847.7|847.9|847.7|847.8|847.7|463
1761208880000|2025-10-23 08:41:20||847.8||847.8||847.8||847.7|303
1761208920000|2025-10-23 08:42:00|848.1|847.9|848.1|847.9|848.1|847.9|848.1|847.9|1390
1761208930000|2025-10-23 08:42:10|848||848.1||848.1||848||0
1761208940000|2025-10-23 08:42:20|848.2|848|848.2|848|848.2|848|848.2|848|57
1761208950000|2025-10-23 08:42:30|848.3|848.1|848.3|848.2|848.3|848.2|848.3|848.1|3091
1761208960000|2025-10-23 08:42:40|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|1014
1761208970000|2025-10-23 08:42:50|848.3||848.2||848.3||848.2||749
1761208990000|2025-10-23 08:43:10|848.3||848.2||848.3||848.2||0
1761209000000|2025-10-23 08:43:20|848.1|848|848.1|848|848.2|848|848.1|848|853
1761209010000|2025-10-23 08:43:30|848.2||848.2||848.2||848.2||0
1761209020000|2025-10-23 08:43:40|848.1|848.1|848.2|848.1|848.2|848.1|848.1|848.1|1240
1761209030000|2025-10-23 08:43:50||848||848||848||848|316
1761209040000|2025-10-23 08:44:00|848.1||848.2||848.2||848.1||0
1761209050000|2025-10-23 08:44:10|848.1||848.2||848.2||848.1||0
1761209070000|2025-10-23 08:44:30||848.1||848.1||848.1||848.1|0
1761209090000|2025-10-23 08:44:50|||||||||140
1761209100000|2025-10-23 08:45:00|848.6|848.4|848.7|848.5|848.8|848.5|848.6|848.4|23763
1761209110000|2025-10-23 08:45:10|848.8||848.8||848.8||848.8||577
1761209120000|2025-10-23 08:45:20|848.7|848.3|848.5|848.3|848.8|848.3|848.5|848.3|696
1761209130000|2025-10-23 08:45:30|||||||||165
1761209140000|2025-10-23 08:45:40|848.4|848.2|848.3|848.2|848.4|848.2|848.3|848.2|3062
1761209150000|2025-10-23 08:45:50|848.2|848|848.2|848|848.2|848.1|848.2|848|2045
1761209160000|2025-10-23 08:46:00|||||||||3207
1761209170000|2025-10-23 08:46:10|848.1||848.2||848.3||848.1||4260
1761209180000|2025-10-23 08:46:20||848.1||848.1||848.1||848.1|916
1761209190000|2025-10-23 08:46:30|848.3|848|848.2|848|848.3|848|848.2|848|0
1761209200000|2025-10-23 08:46:40|848|847.9|848|847.9|848|847.9|848|847.9|3665
1761209210000|2025-10-23 08:46:50|848.1||848.1||848.1||848.1||577
1761209220000|2025-10-23 08:47:00|848||848.1||848.1||848||500
1761209230000|2025-10-23 08:47:10|848||848.1||848.1||848||455
1761209240000|2025-10-23 08:47:20|848.3|848|848.3|848.1|848.3|848.1|848.3|848|1050
1761209250000|2025-10-23 08:47:30|848.4||848.3||848.4||848.3||0
1761209260000|2025-10-23 08:47:40|848.4||848.3||848.4||848.3||0
1761209270000|2025-10-23 08:47:50|848.2||848.3||848.3||848.2||535
1761209280000|2025-10-23 08:48:00|848.2|848|848.3|848.1|848.3|848.1|848.2|848|1539
1761209290000|2025-10-23 08:48:10|||||||||262
1761209300000|2025-10-23 08:48:20|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|738
1761209320000|2025-10-23 08:48:40|848.3||848.4||848.5||848.3||558
1761209330000|2025-10-23 08:48:50|||||||||298
1761209340000|2025-10-23 08:49:00|848.5|848.3|848.6|848.4|848.6|848.4|848.5|848.3|0
1761209350000|2025-10-23 08:49:10|848.5|848.3|848.5|848.3|848.6|848.3|848.5|848.3|2403
1761209370000|2025-10-23 08:49:30|848.6||848.5||848.6||848.5||414
1761209380000|2025-10-23 08:49:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|293
1761209390000|2025-10-23 08:49:50|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|44
1761209400000|2025-10-23 08:50:00|848.4||848.4||848.4||848.4||409
1761209420000|2025-10-23 08:50:20|848.6|848.4|848.3|848.1|848.6|848.4|848.3|848.1|2877
1761209430000|2025-10-23 08:50:30|848.4||848.3||848.4||848.3||0
1761209440000|2025-10-23 08:50:40|848.2|848|848.1|848|848.2|848|848.1|848|1917
1761209450000|2025-10-23 08:50:50|847.9|847.9|847.9|847.8|848|847.9|847.9|847.8|2390
1761209460000|2025-10-23 08:51:00|||||||||1534
1761209480000|2025-10-23 08:51:20|848||848||848||848||341
1761209490000|2025-10-23 08:51:30||847.9||847.9||847.9||847.9|925
1761209500000|2025-10-23 08:51:40|||||||||1050
1761209510000|2025-10-23 08:51:50|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|791
1761209520000|2025-10-23 08:52:00|847.7|847.6|847.8|847.6|847.8|847.6|847.7|847.6|396
1761209530000|2025-10-23 08:52:10|847.7||847.7||847.7||847.7||9
1761209560000|2025-10-23 08:52:40|||||||||50
1761209570000|2025-10-23 08:52:50|||||||||456
1761209580000|2025-10-23 08:53:00|847.8|847.7|848|847.8|848|847.9|847.8|847.7|1582
1761209590000|2025-10-23 08:53:10|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|0
1761209600000|2025-10-23 08:53:20|847.8||847.9||847.9||847.8||0
1761209610000|2025-10-23 08:53:30|847.8|847.6|847.8|847.6|847.8|847.6|847.7|847.6|84
1761209620000|2025-10-23 08:53:40|847.7||847.7||847.7||847.7||217
1761209630000|2025-10-23 08:53:50|847.8||847.8||847.8||847.8||430
1761209650000|2025-10-23 08:54:10|847.7||847.7||847.7||847.7||0
1761209660000|2025-10-23 08:54:20|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.4|1482
1761209670000|2025-10-23 08:54:30|847.5||847.6||847.6||847.5||0
1761209680000|2025-10-23 08:54:40|847.7||847.6||847.7||847.6||0
1761209690000|2025-10-23 08:54:50|847.5||847.5||847.5||847.5||30
1761209700000|2025-10-23 08:55:00|847.6||847.6||847.6||847.6||612
1761209710000|2025-10-23 08:55:10|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|1024
1761209720000|2025-10-23 08:55:20|847.6|847.4|847.6|847.5|847.6|847.5|847.6|847.3|2123
1761209730000|2025-10-23 08:55:30|||||||||4191
1761209740000|2025-10-23 08:55:40|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|0
1761209750000|2025-10-23 08:55:50|847.6||847.6||847.6||847.6||0
1761209760000|2025-10-23 08:56:00|847.5||847.6||847.6||847.5||0
1761209770000|2025-10-23 08:56:10|847.5||847.5||847.5||847.5||0
1761209780000|2025-10-23 08:56:20|847.6||847.6||847.6||847.6||572
1761209790000|2025-10-23 08:56:30|847.5|847.5|847.7|847.5|847.8|847.6|847.5|847.4|3651
1761209800000|2025-10-23 08:56:40|847.6|847.4|847.7|847.5|847.7|847.5|847.6|847.4|1131
1761209810000|2025-10-23 08:56:50|848|847.7|847.9|847.8|848|847.8|847.9|847.7|3994
1761209820000|2025-10-23 08:57:00|847.8|847.6|847.7|847.5|847.8|847.6|847.7|847.5|2804
1761209830000|2025-10-23 08:57:10|847.6||847.7||847.7||847.6||0
1761209840000|2025-10-23 08:57:20|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|0
1761209860000|2025-10-23 08:57:40|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|882
1761209880000|2025-10-23 08:58:00|847.6||847.6||847.6||847.6||0
1761209890000|2025-10-23 08:58:10|||||||||12
1761209900000|2025-10-23 08:58:20|||||||||362
1761209920000|2025-10-23 08:58:40|847.4|847.5|847.4|847.3|847.4|847.5|847.4|847.3|46
1761209930000|2025-10-23 08:58:50|847.5||847.5||847.5||847.4||436
1761209940000|2025-10-23 08:59:00|847.4|847.4|847.5|847.4|847.5|847.4|847.4|847.4|284
1761209950000|2025-10-23 08:59:10|847.6||847.6||847.6||847.6||0
1761209980000|2025-10-23 08:59:40|847.5|847.3|847.6|847.3|847.6|847.3|847.5|847.3|74
1761209990000|2025-10-23 08:59:50||847.4||847.3||847.4||847.3|9
1761210000000|2025-10-23 09:00:00|847.2|847|847.2|847|847.2|847|847.2|847|12117
1761210010000|2025-10-23 09:00:10|847.1|846.9|846.8|846.6|847.1|846.9|846.8|846.6|1056
1761210020000|2025-10-23 09:00:20|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|741
1761210030000|2025-10-23 09:00:30||846.6||846.7||846.7||846.6|150
1761210040000|2025-10-23 09:00:40|||||||||500
1761210060000|2025-10-23 09:01:00|847|846.8|847|846.8|847|846.8|847|846.8|318
1761210070000|2025-10-23 09:01:10||846.7||846.8||846.8||846.7|798
1761210100000|2025-10-23 09:01:40|847.3|847.1|847.3|847|847.3|847.1|847.1|846.9|6390
1761210110000|2025-10-23 09:01:50|847.2||847.3||847.3||847.2||0
1761210120000|2025-10-23 09:02:00|847.2|847.1|847.3|847|847.3|847.1|847.2|847|0
1761210130000|2025-10-23 09:02:10|847.2|846.9|847.2|846.9|847.2|846.9|847.1|846.9|2488
1761210140000|2025-10-23 09:02:20|847.3|847|847.2|846.9|847.3|847|847.2|846.9|34
1761210150000|2025-10-23 09:02:30|847.1||847.1||847.1||847.1||0
1761210160000|2025-10-23 09:02:40|||||||||1401
1761210180000|2025-10-23 09:03:00|847|847|847|846.9|847|847|847|846.9|447
1761210190000|2025-10-23 09:03:10||846.8||846.8||846.8||846.8|620
1761210200000|2025-10-23 09:03:20|847.1|846.9|847.1|846.9|847.1|846.9|847.1|846.9|4188
1761210210000|2025-10-23 09:03:30|847||847||847||847||0
1761210230000|2025-10-23 09:03:50|846.9|846.8|846.8|846.6|846.9|846.8|846.8|846.6|384
1761210240000|2025-10-23 09:04:00|846.9||846.9||846.9||846.9||37
1761210250000|2025-10-23 09:04:10|846.8|846.7|846.8|846.6|846.8|846.7|846.8|846.6|0
1761210260000|2025-10-23 09:04:20|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.7|0
1761210270000|2025-10-23 09:04:30|847|846.9|847.1|847|847.1|847|847|846.9|1025
1761210290000|2025-10-23 09:04:50|847.2|846.9|847.2|847|847.2|847|847.2|846.9|1559
1761210300000|2025-10-23 09:05:00|847.1||847.1||847.1||847.1||322
1761210310000|2025-10-23 09:05:10|847.2||847.2||847.2||847.2||5158
1761210320000|2025-10-23 09:05:20|847.4|847.1|847.4|847.2|847.4|847.2|847.4|847.1|1599
1761210330000|2025-10-23 09:05:30|847.3|847.1|847.3|847|847.3|847.1|847.3|847|95
1761210340000|2025-10-23 09:05:40|847.2||847.2||847.2||847.2||0
1761210360000|2025-10-23 09:06:00|847.1|846.8|847.1|846.8|847.1|846.8|847.1|846.8|204
1761210370000|2025-10-23 09:06:10|847|846.9|847|846.8|847|846.9|847|846.8|0
1761210380000|2025-10-23 09:06:20|847.1|846.9|847.2|846.9|847.2|846.9|847.1|846.9|311
1761210390000|2025-10-23 09:06:30||847||847||847||847|0
1761210400000|2025-10-23 09:06:40|||||||||362
1761210420000|2025-10-23 09:07:00||847.1||847.1||847.1||847.1|0
1761210440000|2025-10-23 09:07:20|847.1|847|847.1|847|847.1|847|847.1|847|1413
1761210450000|2025-10-23 09:07:30|847.2||847.2||847.2||847.2||0
1761210460000|2025-10-23 09:07:40|847.1|846.8|847|846.8|847.1|846.8|847|846.8|1942
1761210470000|2025-10-23 09:07:50|847.1|846.9|847.1|846.8|847.1|846.9|847.1|846.8|200
1761210480000|2025-10-23 09:08:00||846.9||846.9||846.9||846.9|838
1761210490000|2025-10-23 09:08:10|847.2|847|847.2|847|847.2|847|847.2|847|150
1761210500000|2025-10-23 09:08:20||846.9||846.9||847||846.9|10
1761210510000|2025-10-23 09:08:30||847||847||847||847|1760
1761210520000|2025-10-23 09:08:40|||||||||39
1761210530000|2025-10-23 09:08:50|||||||||244
1761210550000|2025-10-23 09:09:10|||||||||1
1761210560000|2025-10-23 09:09:20||847.1||847||847.1||847|2958
1761210590000|2025-10-23 09:09:50|847|846.8|847.1|846.9|847.1|846.9|847|846.8|768
1761210600000|2025-10-23 09:10:00|847.2|847|847.2|847|847.2|847|847.2|847|2426
1761210610000|2025-10-23 09:10:10||847.1||847||847.1||847|223
1761210620000|2025-10-23 09:10:20|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|1123
1761210630000|2025-10-23 09:10:30|847.2|847|847.2|847|847.2|847|847.2|847|658
1761210640000|2025-10-23 09:10:40|847.3|847.1|847.3|847.2|847.3|847.2|847.3|847.1|79
1761210650000|2025-10-23 09:10:50|847.4||847.4||847.4||847.4||2133
1761210680000|2025-10-23 09:11:20|847.3|847|847.2|847.1|847.3|847.1|847.2|847|4941
1761210700000|2025-10-23 09:11:40|847.3|847|847.1|847|847.3|847|847.1|847|2825
1761210710000|2025-10-23 09:11:50|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|925
1761210720000|2025-10-23 09:12:00|847.1|847|847.2|847|847.2|847|847.1|846.9|1753
1761210730000|2025-10-23 09:12:10|847.6|847.4|847.6|847.4|847.7|847.4|847.6|847.4|3882
1761210740000|2025-10-23 09:12:20|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|381
1761210750000|2025-10-23 09:12:30|847.6|847.4|847.6|847.4|847.6|847.5|847.6|847.4|858
1761210760000|2025-10-23 09:12:40|847.5|847.3|847.3|847.2|847.6|847.3|847.3|847.2|4560
1761210770000|2025-10-23 09:12:50|847.4||847.4||847.4||847.4||1270
1761210780000|2025-10-23 09:13:00||847.3||847.2||847.3||847.2|1132
1761210810000|2025-10-23 09:13:30|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|1708
1761210820000|2025-10-23 09:13:40|847.7|847.4|847.7|847.4|847.7|847.5|847.6|847.4|3077
1761210830000|2025-10-23 09:13:50||847.5||847.4||847.5||847.4|0
1761210840000|2025-10-23 09:14:00|847.6||847.7||847.7||847.6||0
1761210850000|2025-10-23 09:14:10|847.6||847.7||847.7||847.6||0
1761210860000|2025-10-23 09:14:20||847.5||847.5||847.5||847.5|0
1761210870000|2025-10-23 09:14:30|||||||||1
1761210880000|2025-10-23 09:14:40|||||||||265
1761210910000|2025-10-23 09:15:10|847.6|847.4|847.5|847.4|847.6|847.4|847.5|847.4|1483
1761210920000|2025-10-23 09:15:20|847.6||847.6||847.6||847.6||2233
1761210940000|2025-10-23 09:15:40|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.4|111
1761210950000|2025-10-23 09:15:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|3511
1761210960000|2025-10-23 09:16:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1320
1761210970000|2025-10-23 09:16:10|847.5|847.2|847.4|847.2|847.5|847.2|847.3|847.2|81
1761211010000|2025-10-23 09:16:50|847.3||847.4||847.4||847.3||0
1761211020000|2025-10-23 09:17:00|847.3||847.3||847.3||847.3||0
1761211030000|2025-10-23 09:17:10|847.4||847.4||847.4||847.4||174
1761211040000|2025-10-23 09:17:20|||||||||1
1761211070000|2025-10-23 09:17:50|||||||||342
1761211090000|2025-10-23 09:18:10|847.3||847.3||847.3||847.3||9
1761211100000|2025-10-23 09:18:20|||||||||935
1761211110000|2025-10-23 09:18:30|||||||||358
1761211120000|2025-10-23 09:18:40|847.4||847.4||847.4||847.4||0
1761211140000|2025-10-23 09:19:00||847.3||847.3||847.3||847.3|341
1761211150000|2025-10-23 09:19:10|847.5||847.5||847.5||847.5||0
1761211160000|2025-10-23 09:19:20|||||||||355
1761211180000|2025-10-23 09:19:40|847.4||847.4||847.4||847.4||0
1761211190000|2025-10-23 09:19:50|847.5||847.5||847.5||847.5||1
1761211200000|2025-10-23 09:20:00||847.4||847.4||847.4||847.4|695
1761211210000|2025-10-23 09:20:10||847.3||847.3||847.3||847.3|6944
1761211220000|2025-10-23 09:20:20|847.6|847.5|847.7|847.6|847.7|847.6|847.6|847.4|2597
1761211230000|2025-10-23 09:20:30|847.6|847.5|847.6|847.4|847.7|847.5|847.6|847.4|3809
1761211240000|2025-10-23 09:20:40|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.4|2113
1761211250000|2025-10-23 09:20:50|847.5|847.4|847.5|847.3|847.5|847.5|847.5|847.3|1335
1761211260000|2025-10-23 09:21:00|||||||||161
1761211270000|2025-10-23 09:21:10|847.4||847.5||847.5||847.4||9
1761211280000|2025-10-23 09:21:20||847.4||847.3||847.4||847.3|3928
1761211290000|2025-10-23 09:21:30||847.4||847.3||847.4||847.3|95
1761211300000|2025-10-23 09:21:40|847.6|847.4|847.6|847.5|847.6|847.5|847.6|847.4|753
1761211310000|2025-10-23 09:21:50|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|1298
1761211320000|2025-10-23 09:22:00|847.6|847.5|847.8|847.7|847.8|847.7|847.6|847.5|5602
1761211330000|2025-10-23 09:22:10|847.9||847.9||847.9||847.9||248
1761211340000|2025-10-23 09:22:20|||||||||612
1761211350000|2025-10-23 09:22:30|||||||||1678
1761211380000|2025-10-23 09:23:00|847.7|847.6|847.7|847.5|847.7|847.6|847.6|847.5|4395
1761211390000|2025-10-23 09:23:10|847.6|847.6|847.7|847.5|847.8|847.6|847.6|847.5|156
1761211400000|2025-10-23 09:23:20|847.8|847.6|847.9|847.7|847.9|847.7|847.7|847.6|0
1761211410000|2025-10-23 09:23:30||847.8||847.8||847.8||847.8|2
1761211430000|2025-10-23 09:23:50||847.7||847.7||847.7||847.7|2570
1761211440000|2025-10-23 09:24:00|847.8||847.8||847.8||847.8||0
1761211450000|2025-10-23 09:24:10|847.9||847.9||847.9||847.9||1601
1761211470000|2025-10-23 09:24:30|848|847.8|848|847.7|848|847.8|848|847.7|1036
1761211490000|2025-10-23 09:24:50||847.8||847.9||847.9||847.8|356
1761211500000|2025-10-23 09:25:00|848.1|848|848.1|848|848.1|848|848.1|848|1290
1761211530000|2025-10-23 09:25:30|||||||||1306
1761211540000|2025-10-23 09:25:40|||||||||1
1761211550000|2025-10-23 09:25:50||847.9||847.9||847.9||847.9|2632
1761211560000|2025-10-23 09:26:00|848||848||848||848||1690
1761211570000|2025-10-23 09:26:10|847.8|847.8|847.8|847.7|847.8|847.8|847.8|847.7|468
1761211580000|2025-10-23 09:26:20|||||||||602
1761211600000|2025-10-23 09:26:40||847.6||847.6||847.6||847.6|253
1761211610000|2025-10-23 09:26:50|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|1301
1761211620000|2025-10-23 09:27:00|847.6|847.4|847.5|847.4|847.6|847.4|847.4|847.2|3619
1761211630000|2025-10-23 09:27:10|847.6||847.6||847.6||847.5||886
1761211640000|2025-10-23 09:27:20|847.5|847.3|847.4|847.3|847.6|847.3|847.4|847.3|3027
1761211660000|2025-10-23 09:27:40|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.4|5189
1761211670000|2025-10-23 09:27:50|847.7|847.6|847.7|847.6|847.8|847.6|847.7|847.6|1001
1761211680000|2025-10-23 09:28:00||847.5||847.5||847.5||847.5|3067
1761211690000|2025-10-23 09:28:10|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.5|4253
1761211700000|2025-10-23 09:28:20|847.9|847.7|847.9|847.8|847.9|847.8|847.9|847.7|3273
1761211710000|2025-10-23 09:28:30||847.7||847.7||847.8||847.7|465
1761211720000|2025-10-23 09:28:40|847.8|847.6|847.8|847.6|847.8|847.7|847.8|847.6|3225
1761211730000|2025-10-23 09:28:50||847.7||847.7||847.7||847.6|1
1761211740000|2025-10-23 09:29:00||847.6||847.6||847.6||847.6|0
1761211750000|2025-10-23 09:29:10|||||||||580
1761211760000|2025-10-23 09:29:20||847.7||847.6||847.7||847.6|4302
1761211770000|2025-10-23 09:29:30|847.7||847.8||847.8||847.7||109
1761211780000|2025-10-23 09:29:40|847.7||847.7||847.7||847.7||0
1761211790000|2025-10-23 09:29:50|847.5|847.4|847.7|847.4|847.7|847.5|847.5|847.4|943
1761211800000|2025-10-23 09:30:00|847.6|847.5|847.7|847.5|847.7|847.5|847.6|847.5|151
1761211810000|2025-10-23 09:30:10|847.6|847.4|847.7|847.5|847.7|847.5|847.6|847.4|640
1761211820000|2025-10-23 09:30:20|||||||||260
1761211830000|2025-10-23 09:30:30|847.6|847.6|847.6|847.4|847.6|847.6|847.6|847.4|1359
1761211840000|2025-10-23 09:30:40|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|561
1761211850000|2025-10-23 09:30:50|||||||||1300
1761211880000|2025-10-23 09:31:20|||||||||266
1761211890000|2025-10-23 09:31:30|||||||||201
1761211910000|2025-10-23 09:31:50|||||||||1
1761211930000|2025-10-23 09:32:10|847.9|847.4|848|847.8|848|847.8|847.9|847.4|1512
1761211940000|2025-10-23 09:32:20||847.9||847.8||847.9||847.8|280
1761211950000|2025-10-23 09:32:30|||||||||775
1761211980000|2025-10-23 09:33:00|848.3|847.9|848.3|848.1|848.3|848.1|848.3|847.9|3510
1761211990000|2025-10-23 09:33:10|||||||||1113
1761212000000|2025-10-23 09:33:20|||||||||1
1761212010000|2025-10-23 09:33:30|848.5|848.2|848.4|848.2|848.5|848.3|848.4|848.2|549
1761212030000|2025-10-23 09:33:50|848.3||848.4||848.4||848.3||638
1761212040000|2025-10-23 09:34:00|848.3||848.4||848.4||848.3||0
1761212050000|2025-10-23 09:34:10|848.3|848.1|848.2|848.1|848.3|848.1|848.2|848.1|1251
1761212060000|2025-10-23 09:34:20|848.3||848.3||848.3||848.3||1106
1761212090000|2025-10-23 09:34:50|||||||||1
1761212100000|2025-10-23 09:35:00|848.2|848|848.2|848|848.2|848|848.2|848|3445
1761212110000|2025-10-23 09:35:10|848|847.9|847.8|847.7|848|847.9|847.8|847.6|2990
1761212120000|2025-10-23 09:35:20|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|534
1761212130000|2025-10-23 09:35:30|848|847.8|847.9|847.7|848|847.8|847.9|847.7|200
1761212140000|2025-10-23 09:35:40|||||||||348
1761212160000|2025-10-23 09:36:00|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|0
1761212170000|2025-10-23 09:36:10|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.5|382
1761212180000|2025-10-23 09:36:20|||||||||23
1761212190000|2025-10-23 09:36:30|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|85
1761212200000|2025-10-23 09:36:40|||||||||2000
1761212210000|2025-10-23 09:36:50|847.8||847.8||847.8||847.8||651
1761212220000|2025-10-23 09:37:00|847.7||847.7||847.8||847.7||718
1761212230000|2025-10-23 09:37:10|847.8||847.8||847.8||847.8||1260
1761212240000|2025-10-23 09:37:20|847.9|847.7|847.9|847.7|847.9|847.7|847.8|847.6|38
1761212250000|2025-10-23 09:37:30|848|847.6|847.9|847.7|848|847.7|847.9|847.6|1080
1761212260000|2025-10-23 09:37:40|848||848||848||847.9||439
1761212270000|2025-10-23 09:37:50|847.9||847.9||848||847.9||489
1761212280000|2025-10-23 09:38:00|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|1179
1761212290000|2025-10-23 09:38:10|847.9|847.7|848|847.8|848|847.8|847.9|847.7|107
1761212300000|2025-10-23 09:38:20||847.7||847.8||847.8||847.7|0
1761212310000|2025-10-23 09:38:30|847.9|847.7|848|847.7|848|847.8|847.9|847.7|0
1761212320000|2025-10-23 09:38:40|847.9||847.9||847.9||847.9||1991
1761212360000|2025-10-23 09:39:20|||||||||9
1761212370000|2025-10-23 09:39:30|847.8|847.6|847.7|847.5|847.8|847.6|847.7|847.5|1316
1761212380000|2025-10-23 09:39:40|||||||||261
1761212390000|2025-10-23 09:39:50|||||||||200
1761212400000|2025-10-23 09:40:00|847.6||847.7||847.7||847.6||0
1761212420000|2025-10-23 09:40:20|847.6||847.6||847.6||847.6||7
1761212430000|2025-10-23 09:40:30||847.4||847.4||847.4||847.4|104
1761212440000|2025-10-23 09:40:40|||||||||86
1761212470000|2025-10-23 09:41:10|847.5||847.6||847.6||847.5||953
1761212490000|2025-10-23 09:41:30|||||||||965
1761212500000|2025-10-23 09:41:40|847.5|847.3|847.6|847.4|847.6|847.4|847.4|847.3|2908
1761212510000|2025-10-23 09:41:50|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|1229
1761212520000|2025-10-23 09:42:00|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|603
1761212530000|2025-10-23 09:42:10|847.7||847.7||847.7||847.7||2
1761212540000|2025-10-23 09:42:20|847.6|847.5|847.6|847.4|847.7|847.5|847.5|847.4|4673
1761212550000|2025-10-23 09:42:30|847.5||847.5||847.6||847.5||44
1761212560000|2025-10-23 09:42:40||847.3||847.3||847.3||847.3|514
1761212570000|2025-10-23 09:42:50||847.4||847.3||847.4||847.3|1048
1761212580000|2025-10-23 09:43:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|885
1761212590000|2025-10-23 09:43:10|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|951
1761212610000|2025-10-23 09:43:30|||||||||953
1761212620000|2025-10-23 09:43:40|847.7|847.6|847.6|847.4|847.7|847.6|847.6|847.4|5635
1761212630000|2025-10-23 09:43:50|847.7|847.5|847.6|847.4|847.7|847.5|847.6|847.4|23
1761212640000|2025-10-23 09:44:00|847.7||847.6||847.7||847.6||0
1761212660000|2025-10-23 09:44:20|847.7||847.6||847.7||847.6||0
1761212690000|2025-10-23 09:44:50|847.5||847.5||847.5||847.5||1821
1761212700000|2025-10-23 09:45:00|847.6||847.6||847.6||847.6||798
1761212710000|2025-10-23 09:45:10|847.3|847|847.5|847.3|847.5|847.3|847.3|847|2321
1761212720000|2025-10-23 09:45:20|847.4|847.2|847.4|847.3|847.4|847.3|847.4|847.2|240
1761212730000|2025-10-23 09:45:30|847.3|847.2|847.4|847.3|847.4|847.3|847.3|847.2|231
1761212740000|2025-10-23 09:45:40|847.2|847.1|847.3|847.1|847.3|847.1|847.2|847.1|3186
1761212750000|2025-10-23 09:45:50|847.2||847.2||847.3||847.2||1
1761212760000|2025-10-23 09:46:00|||||||||1000
1761212770000|2025-10-23 09:46:10|||||||||1
1761212780000|2025-10-23 09:46:20|847.3||847.3||847.3||847.3||0
1761212790000|2025-10-23 09:46:30|847.2|847|847.3|847.1|847.3|847.1|847.2|847|278
1761212800000|2025-10-23 09:46:40|847.2||847.2||847.2||847.2||2257
1761212810000|2025-10-23 09:46:50||847||847||847.1||847|0
1761212820000|2025-10-23 09:47:00|||||||||1493
1761212830000|2025-10-23 09:47:10|847.3||847.2||847.3||847.2||0
1761212840000|2025-10-23 09:47:20|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|267
1761212850000|2025-10-23 09:47:30|847.2|847.1|847.3|847.1|847.3|847.1|847.2|847|979
1761212860000|2025-10-23 09:47:40|847.2|847|847.2|847|847.3|847|847.2|847|907
1761212880000|2025-10-23 09:48:00|847.3|847.1|847.4|847.2|847.4|847.2|847.2|847.1|754
1761212900000|2025-10-23 09:48:20||847.3||847.3||847.3||847.3|376
1761212910000|2025-10-23 09:48:30||847.2||847.2||847.2||847.2|2159
1761212920000|2025-10-23 09:48:40|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|119
1761212930000|2025-10-23 09:48:50|847.4|847.2|847.4|847.2|847.5|847.2|847.4|847.2|0
1761212940000|2025-10-23 09:49:00|847.5|847.3|847.9|847.7|847.9|847.7|847.5|847.3|6237
1761212960000|2025-10-23 09:49:20|847.8|847.6|847.8|847.6|847.8|847.7|847.8|847.6|2907
1761212970000|2025-10-23 09:49:30|||||||||1683
1761212990000|2025-10-23 09:49:50|||||||||94
1761213000000|2025-10-23 09:50:00|||||||||1174
1761213020000|2025-10-23 09:50:20|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|2206
1761213030000|2025-10-23 09:50:30|847.6|847.6|847.8|847.6|847.8|847.6|847.6|847.6|4318
1761213040000|2025-10-23 09:50:40|848|847.8|848|847.8|848|847.8|848|847.8|687
1761213050000|2025-10-23 09:50:50|847.9|847.7|847.9|847.7|848|847.7|847.8|847.7|1103
1761213060000|2025-10-23 09:51:00|848|847.8|848|847.8|848|847.8|848|847.8|1
1761213070000|2025-10-23 09:51:10|847.9||848||848||847.9||0
1761213080000|2025-10-23 09:51:20|847.9|847.7|848|847.7|848|847.8|847.9|847.7|2488
1761213090000|2025-10-23 09:51:30|848.1|847.8|848.1|847.9|848.1|847.9|848.1|847.8|10
1761213100000|2025-10-23 09:51:40|848.2|848|848.3|848.1|848.3|848.1|848.1|848|8803
1761213110000|2025-10-23 09:51:50|848.2||848.3||848.3||848.2||3315
1761213130000|2025-10-23 09:52:10|848.5|848.2|848.5|848.3|848.5|848.3|848.5|848.2|2
1761213140000|2025-10-23 09:52:20|||||||||266
1761213160000|2025-10-23 09:52:40|848.4|848.4|848.4|848.3|848.4|848.4|848.4|848.3|176
1761213170000|2025-10-23 09:52:50|848.6|848.4|848.8|848.6|848.8|848.6|848.6|848.4|434
1761213180000|2025-10-23 09:53:00|848.7||848.8||848.8||848.7||2400
1761213190000|2025-10-23 09:53:10|848.7||848.8||848.8||848.7||0
1761213200000|2025-10-23 09:53:20|848.7||848.7||848.7||848.7||94
1761213210000|2025-10-23 09:53:30|||||||||4499
1761213220000|2025-10-23 09:53:40|848.6|848.5|848.7|848.5|848.7|848.5|848.6|848.5|3496
1761213230000|2025-10-23 09:53:50|848.6||848.7||848.7||848.6||1179
1761213240000|2025-10-23 09:54:00|848.6||848.7||848.7||848.6||266
1761213250000|2025-10-23 09:54:10|||||||||446
1761213260000|2025-10-23 09:54:20|848.8|848.6|848.7|848.6|848.8|848.6|848.7|848.6|4847
1761213270000|2025-10-23 09:54:30|848.8||848.7||848.8||848.7||533
1761213280000|2025-10-23 09:54:40|848.8||848.7||848.8||848.7||12
1761213290000|2025-10-23 09:54:50|848.8||848.8||848.8||848.8||92
1761213300000|2025-10-23 09:55:00|848.7||848.7||848.7||848.7||1072
1761213310000|2025-10-23 09:55:10|||||||||551
1761213320000|2025-10-23 09:55:20|848.6|848.5|848.6|848.4|848.6|848.5|848.5|848.4|3479
1761213330000|2025-10-23 09:55:30|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|80
1761213340000|2025-10-23 09:55:40|||||||||267
1761213350000|2025-10-23 09:55:50|848.4||848.4||848.4||848.4||45
1761213360000|2025-10-23 09:56:00|848.5||848.4||848.5||848.4||2486
1761213370000|2025-10-23 09:56:10|||||||||1
1761213380000|2025-10-23 09:56:20|848.5||848.5||848.5||848.5||1053
1761213390000|2025-10-23 09:56:30|||||||||1059
1761213400000|2025-10-23 09:56:40|848.3|848.2|848.4|848.2|848.4|848.2|848.3|848.2|11331
1761213410000|2025-10-23 09:56:50||848.3||848.2||848.3||848.2|1567
1761213430000|2025-10-23 09:57:10|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|2378
1761213440000|2025-10-23 09:57:20|848.2|848|848|847.8|848.2|848|848|847.8|2358
1761213450000|2025-10-23 09:57:30|||||||||537
1761213460000|2025-10-23 09:57:40|848.1|847.9|848.1|847.9|848.1|847.9|848.1|847.9|681
1761213470000|2025-10-23 09:57:50|848.2|848|848.2|848|848.2|848|848.2|848|600
1761213480000|2025-10-23 09:58:00|848.1|847.9|848.1|847.9|848.1|847.9|848.1|847.9|117
1761213490000|2025-10-23 09:58:10|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|579
1761213500000|2025-10-23 09:58:20|848.1|848|848.2|848.1|848.2|848.1|848.1|848|4833
1761213510000|2025-10-23 09:58:30|848.1|848|848.1|847.8|848.2|848|848|847.8|4890
1761213520000|2025-10-23 09:58:40|848||848||848.1||848||0
1761213530000|2025-10-23 09:58:50|848.1|847.9|848|847.8|848.1|847.9|848|847.8|279
1761213540000|2025-10-23 09:59:00|847.9||848||848||847.9||268
1761213550000|2025-10-23 09:59:10|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|177
1761213570000|2025-10-23 09:59:30|848|847.8|848|847.8|848|847.8|848|847.8|361
1761213580000|2025-10-23 09:59:40|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|1232
1761213590000|2025-10-23 09:59:50|||||||||4
1761213600000|2025-10-23 10:00:00|||||||||2555
1761213610000|2025-10-23 10:00:10|847.7|847.8|847.8|847.6|847.8|847.8|847.7|847.6|1651
1761213620000|2025-10-23 10:00:20|847.9|847.7|847.9|847.7|847.9|847.8|847.8|847.6|1305
1761213630000|2025-10-23 10:00:30|847.8|847.6|847.7|847.6|847.8|847.6|847.6|847.5|3259
1761213640000|2025-10-23 10:00:40||847.5||847.5||847.6||847.5|260
1761213650000|2025-10-23 10:00:50|847.6|847.6|847.8|847.6|847.8|847.6|847.6|847.6|2054
1761213660000|2025-10-23 10:01:00|847.9|847.7|847.8|847.6|847.9|847.7|847.8|847.6|1255
1761213670000|2025-10-23 10:01:10|847.7||847.7||847.8||847.7||104
1761213680000|2025-10-23 10:01:20|847.8||847.8||847.9||847.7||0
1761213690000|2025-10-23 10:01:30|847.7||847.8||847.8||847.7||0
1761213700000|2025-10-23 10:01:40|847.7|847.5|847.4|847.2|847.7|847.5|847.4|847.2|5771
1761213710000|2025-10-23 10:01:50|847.5|847.3|847.4|847.3|847.5|847.3|847.4|847.3|4759
1761213720000|2025-10-23 10:02:00|847.5|847.4|847.5|847.4|847.6|847.4|847.5|847.3|10588
1761213730000|2025-10-23 10:02:10||847.3||847.3||847.3||847.3|0
1761213750000|2025-10-23 10:02:30|||||||||362
1761213760000|2025-10-23 10:02:40|||||||||6777
1761213770000|2025-10-23 10:02:50|||||||||8176
1761213780000|2025-10-23 10:03:00|847.4|847.2|847.4|847.2|847.4|847.2|847.3|847.2|17112
1761213790000|2025-10-23 10:03:10|847.3|847.3|847.5|847.3|847.6|847.4|847.3|847.3|1738
1761213800000|2025-10-23 10:03:20|847.6|847.4|847.5|847.4|847.6|847.5|847.5|847.4|2696
1761213810000|2025-10-23 10:03:30|847.4|847.3|847.4|847.3|847.4|847.4|847.4|847.3|7458
1761213820000|2025-10-23 10:03:40|847.5|847.2|847.5|847.3|847.5|847.3|847.5|847.2|829
1761213830000|2025-10-23 10:03:50|847.6|847.4|847.6|847.3|847.6|847.4|847.5|847.3|5301
1761213840000|2025-10-23 10:04:00|847.5|847.4|847.6|847.4|847.6|847.4|847.5|847.4|2381
1761213850000|2025-10-23 10:04:10|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.4|4798
1761213860000|2025-10-23 10:04:20|847.7|847.4|847.6|847.4|847.7|847.5|847.6|847.4|0
1761213870000|2025-10-23 10:04:30|847.7|847.5|847.6|847.4|847.7|847.5|847.6|847.4|910
1761213880000|2025-10-23 10:04:40|||||||||9
1761213890000|2025-10-23 10:04:50|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|634
1761213900000|2025-10-23 10:05:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1182
1761213910000|2025-10-23 10:05:10|847.5|847.3|847.4|847.3|847.5|847.3|847.4|847.2|1122
1761213920000|2025-10-23 10:05:20|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|66
1761213930000|2025-10-23 10:05:30|847.6||847.7||847.7||847.6||403
1761213940000|2025-10-23 10:05:40|847.6||847.6||847.7||847.6||0
1761213950000|2025-10-23 10:05:50|847.5||847.6||847.6||847.5||0
1761213970000|2025-10-23 10:06:10|847.7|847.5|847.7|847.5|847.7|847.5|847.6|847.5|545
1761213980000|2025-10-23 10:06:20|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1539
1761213990000|2025-10-23 10:06:30|||||||||7
1761214000000|2025-10-23 10:06:40|847.5|847.2|847.5|847.3|847.5|847.3|847.5|847.2|7805
1761214010000|2025-10-23 10:06:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|1470
1761214020000|2025-10-23 10:07:00|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|58
1761214030000|2025-10-23 10:07:10|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|0
1761214040000|2025-10-23 10:07:20|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|0
1761214050000|2025-10-23 10:07:30||847.4||847.3||847.4||847.3|590
1761214070000|2025-10-23 10:07:50|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|85
1761214080000|2025-10-23 10:08:00|847.6||847.7||847.7||847.6||387
1761214090000|2025-10-23 10:08:10|847.6||847.7||847.7||847.6||729
1761214100000|2025-10-23 10:08:20||847.6||847.6||847.6||847.6|507
1761214110000|2025-10-23 10:08:30||847.5||847.5||847.5||847.5|263
1761214120000|2025-10-23 10:08:40||847.6||847.6||847.6||847.6|0
1761214140000|2025-10-23 10:09:00|||||||||825
1761214150000|2025-10-23 10:09:10|847.5|847.3|847.5|847.3|847.5|847.4|847.4|847.3|793
1761214160000|2025-10-23 10:09:20|||||||||49
1761214170000|2025-10-23 10:09:30|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|808
1761214180000|2025-10-23 10:09:40|847.5||847.5||847.5||847.5||0
1761214190000|2025-10-23 10:09:50|847.6|847.3|847.6|847.4|847.6|847.4|847.6|847.3|2688
1761214200000|2025-10-23 10:10:00|847.5|847.3|847.6|847.4|847.6|847.4|847.5|847.3|3746
1761214210000|2025-10-23 10:10:10|847.5|847.3|847.6|847.4|847.6|847.4|847.5|847.3|1346
1761214220000|2025-10-23 10:10:20|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|50
1761214240000|2025-10-23 10:10:40|847.8|847.6|847.8|847.7|847.9|847.7|847.8|847.6|805
1761214250000|2025-10-23 10:10:50|847.9||847.9||847.9||847.9||0
1761214260000|2025-10-23 10:11:00|847.8|847.8|848|847.8|848|847.8|847.8|847.8|2037
1761214270000|2025-10-23 10:11:10|847.9|847.7|847.9|847.7|847.9|847.8|847.9|847.7|0
1761214290000|2025-10-23 10:11:30|848|847.8|848|847.8|848|847.8|848|847.8|385
1761214300000|2025-10-23 10:11:40|||||||||9
1761214310000|2025-10-23 10:11:50|848.1|847.9|848.1|847.9|848.2|848|848.1|847.9|5463
1761214320000|2025-10-23 10:12:00|847.7|847.5|847.8|847.6|847.8|847.6|847.7|847.5|2187
1761214330000|2025-10-23 10:12:10|847.7|847.5|847.7|847.5|847.7|847.5|847.7|847.5|1473
1761214360000|2025-10-23 10:12:40|847.6|847.4|847.7|847.5|847.7|847.5|847.6|847.4|3556
1761214370000|2025-10-23 10:12:50|||||||||2081
1761214390000|2025-10-23 10:13:10|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|0
1761214400000|2025-10-23 10:13:20|||||||||739
1761214430000|2025-10-23 10:13:50|848|847.7|848|847.8|848|847.8|848|847.7|1181
1761214440000|2025-10-23 10:14:00|847.9||848||848||847.9||9
1761214450000|2025-10-23 10:14:10|||||||||7
1761214460000|2025-10-23 10:14:20||847.9||847.8||847.9||847.8|1002
1761214470000|2025-10-23 10:14:30||847.9||847.9||847.9||847.9|938
1761214500000|2025-10-23 10:15:00|848.1|848|848.1|848|848.1|848|848.1|848|2105
1761214520000|2025-10-23 10:15:20|||||||||438
1761214530000|2025-10-23 10:15:30|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|3299
1761214540000|2025-10-23 10:15:40|848.3|848.2|848.3|848.2|848.3|848.2|848.3|848.2|1112
1761214550000|2025-10-23 10:15:50|848.4||848.4||848.4||848.4||0
1761214560000|2025-10-23 10:16:00|848.3||848.4||848.4||848.3||0
1761214570000|2025-10-23 10:16:10|848.3||848.4||848.4||848.3||0
1761214580000|2025-10-23 10:16:20|848.3||848.3||848.3||848.3||3386
1761214590000|2025-10-23 10:16:30||848.1||848.1||848.1||848.1|714
1761214600000|2025-10-23 10:16:40|||||||||380
1761214620000|2025-10-23 10:17:00|848.2||848.3||848.3||848.2||0
1761214630000|2025-10-23 10:17:10|848.2|848|847.9|847.8|848.2|848|847.9|847.8|1870
1761214640000|2025-10-23 10:17:20|848|847.7|847.9|847.7|848|847.8|847.9|847.7|2237
1761214650000|2025-10-23 10:17:30|848|847.8|848|847.8|848|847.8|847.9|847.8|393
1761214670000|2025-10-23 10:17:50|||||||||1355
1761214680000|2025-10-23 10:18:00|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|3944
1761214700000|2025-10-23 10:18:20||847.8||847.7||847.8||847.7|8
1761214710000|2025-10-23 10:18:30|||||||||39
1761214720000|2025-10-23 10:18:40|848|847.8|848|847.8|848|847.8|848|847.8|954
1761214730000|2025-10-23 10:18:50|||||||||511
1761214740000|2025-10-23 10:19:00|||||||||262
1761214750000|2025-10-23 10:19:10|848.1|847.9|848.1|847.9|848.1|847.9|848.1|847.9|702
1761214760000|2025-10-23 10:19:20|848.2|848|848.2|848|848.2|848|848.2|848|0
1761214770000|2025-10-23 10:19:30|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|1190
1761214780000|2025-10-23 10:19:40||848||848||848.1||848|11
1761214790000|2025-10-23 10:19:50|848.2|847.9|848|847.9|848.2|847.9|848|847.9|641
1761214800000|2025-10-23 10:20:00|848.2|848|848.1|847.9|848.2|848|848.1|847.9|4493
1761214810000|2025-10-23 10:20:10|848|847.8|848|847.8|848|847.8|848|847.8|119
1761214820000|2025-10-23 10:20:20|||||||||7
1761214830000|2025-10-23 10:20:30|||||||||1319
1761214840000|2025-10-23 10:20:40|848.2|847.9|848.2|848|848.2|848|848.2|847.9|710
1761214850000|2025-10-23 10:20:50|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|0
1761214860000|2025-10-23 10:21:00|||||||||2241
1761214870000|2025-10-23 10:21:10|||||||||55
1761214880000|2025-10-23 10:21:20|||||||||16
1761214890000|2025-10-23 10:21:30|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|768
1761214900000|2025-10-23 10:21:40|848.3||848.3||848.3||848.3||0
1761214910000|2025-10-23 10:21:50|848.4|848.3|848.6|848.4|848.6|848.4|848.4|848.3|432
1761214920000|2025-10-23 10:22:00|||||||||3646
1761214930000|2025-10-23 10:22:10|848.4|848.3|848.4|848.3|848.4|848.3|848.4|848.3|2036
1761214940000|2025-10-23 10:22:20|848.5||848.4||848.5||848.4||1126
1761214950000|2025-10-23 10:22:30|848.5||848.5||848.5||848.4||0
1761214960000|2025-10-23 10:22:40|||||||||1500
1761214990000|2025-10-23 10:23:10|||||||||100
1761215000000|2025-10-23 10:23:20|||||||||10
1761215010000|2025-10-23 10:23:30|||||||||7
1761215030000|2025-10-23 10:23:50|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|127
1761215040000|2025-10-23 10:24:00|||||||||910
1761215050000|2025-10-23 10:24:10|||||||||50
1761215060000|2025-10-23 10:24:20|||||||||10
1761215080000|2025-10-23 10:24:40|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|617
1761215090000|2025-10-23 10:24:50|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|1710
1761215110000|2025-10-23 10:25:10|848.3||848.3||848.3||848.3||500
1761215120000|2025-10-23 10:25:20|848.2|848|848.2|848|848.2|848|848.2|848|76
1761215130000|2025-10-23 10:25:30|848.4|848.1|848.3|848.1|848.4|848.1|848.3|848.1|1087
1761215160000|2025-10-23 10:26:00|848.2|848.2|848.2|848|848.2|848.2|848.2|848|3355
1761215170000|2025-10-23 10:26:10||848.1||848.1||848.1||848|1095
1761215190000|2025-10-23 10:26:30|848.3||848.3||848.3||848.3||442
1761215220000|2025-10-23 10:27:00|||||||||3962
1761215230000|2025-10-23 10:27:10|848.2|848|848.2|848|848.2|848|848.2|848|523
1761215240000|2025-10-23 10:27:20|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|1597
1761215250000|2025-10-23 10:27:30|848.2|848|848.2|848|848.2|848|848.2|848|0
1761215270000|2025-10-23 10:27:50|848.1||848.1||848.1||848.1||23
1761215280000|2025-10-23 10:28:00|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|2000
1761215290000|2025-10-23 10:28:10|848.3|848|848.3|848.1|848.3|848.1|848.3|848|0
1761215300000|2025-10-23 10:28:20|848.2||848.2||848.3||848.2||1704
1761215310000|2025-10-23 10:28:30|848.3|848|848.2|848|848.3|848.1|848.2|848|2156
1761215320000|2025-10-23 10:28:40|||||||||6268
1761215330000|2025-10-23 10:28:50||848.1||848.1||848.1||848|0
1761215340000|2025-10-23 10:29:00||848||848||848||848|0
1761215350000|2025-10-23 10:29:10||848.1||848.1||848.1||848.1|10870
1761215390000|2025-10-23 10:29:50||848||848||848||848|3304
1761215400000|2025-10-23 10:30:00|||||||||4399
1761215420000|2025-10-23 10:30:20|||||||||10
1761215430000|2025-10-23 10:30:30|848.1|847.9|848.1|847.9|848.2|847.9|848.1|847.9|531
1761215440000|2025-10-23 10:30:40||848||848||848||848|250
1761215450000|2025-10-23 10:30:50|||||||||424
1761215460000|2025-10-23 10:31:00|848.2|848.1|848.3|848.1|848.3|848.1|848.2|848.1|2968
1761215480000|2025-10-23 10:31:20||848.2||848.2||848.2||848.2|17
1761215490000|2025-10-23 10:31:30|||||||||963
1761215520000|2025-10-23 10:32:00|848.4||848.4||848.4||848.4||7393
1761215540000|2025-10-23 10:32:20|||||||||87
1761215550000|2025-10-23 10:32:30|848.3||848.4||848.4||848.3||1031
1761215560000|2025-10-23 10:32:40|||||||||7
1761215570000|2025-10-23 10:32:50|848.3||848.3||848.3||848.3||0
1761215580000|2025-10-23 10:33:00|848.4||848.4||848.4||848.4||444
1761215590000|2025-10-23 10:33:10|848.3||848.4||848.4||848.3||3315
1761215600000|2025-10-23 10:33:20||848.3||848.2||848.3||848.2|78
1761215610000|2025-10-23 10:33:30|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|3975
1761215630000|2025-10-23 10:33:50|||||||||322
1761215650000|2025-10-23 10:34:10|||||||||162
1761215660000|2025-10-23 10:34:20|||||||||149
1761215670000|2025-10-23 10:34:30|848.4|848.2|848.7|848.4|848.7|848.5|848.3|848.2|5585
1761215680000|2025-10-23 10:34:40|848.6||848.6||848.6||848.6||146
1761215700000|2025-10-23 10:35:00|848.7|848.5|848.6|848.5|848.7|848.5|848.6|848.5|5709
1761215710000|2025-10-23 10:35:10|848.7||848.7||848.7||848.7||11499
1761215720000|2025-10-23 10:35:20|||||||||1609
1761215730000|2025-10-23 10:35:30|848.6|848.4|848.7|848.4|848.7|848.5|848.6|848.4|587
1761215740000|2025-10-23 10:35:40|848.6|848.5|848.7|848.5|848.7|848.5|848.6|848.5|0
1761215750000|2025-10-23 10:35:50|||||||||2429
1761215780000|2025-10-23 10:36:20|||||||||42
1761215790000|2025-10-23 10:36:30|||||||||50
1761215800000|2025-10-23 10:36:40|848.8|848.6|848.7|848.5|848.8|848.6|848.7|848.5|181
1761215820000|2025-10-23 10:37:00|848.8|848.6|848.7|848.5|848.8|848.6|848.7|848.5|365
1761215830000|2025-10-23 10:37:10|848.8||848.8||848.8||848.8||0
1761215840000|2025-10-23 10:37:20||848.6||848.6||848.6||848.6|1029
1761215850000|2025-10-23 10:37:30|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|4058
1761215860000|2025-10-23 10:37:40|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|1088
1761215890000|2025-10-23 10:38:10||848.7||848.7||848.8||848.7|4181
1761215900000|2025-10-23 10:38:20||848.8||848.7||848.8||848.7|0
1761215910000|2025-10-23 10:38:30||848.8||848.8||848.8||848.8|269
1761215920000|2025-10-23 10:38:40||848.7||848.8||848.8||848.7|0
1761215930000|2025-10-23 10:38:50|849.1|848.7|849.1|849|849.1|849|849.1|848.7|2096
1761215940000|2025-10-23 10:39:00|||||||||1000
1761215950000|2025-10-23 10:39:10|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|304
1761215960000|2025-10-23 10:39:20|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|682
1761215970000|2025-10-23 10:39:30|849||849||849||849||0
1761215980000|2025-10-23 10:39:40||848.8||848.8||848.8||848.8|2340
1761215990000|2025-10-23 10:39:50|848.9|848.7|848.7|848.5|848.9|848.7|848.7|848.5|1148
1761216000000|2025-10-23 10:40:00|848.8|848.6|848.8|848.7|848.8|848.7|848.8|848.5|1826
1761216010000|2025-10-23 10:40:10||848.6||848.6||848.7||848.6|0
1761216030000|2025-10-23 10:40:30|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|600
1761216040000|2025-10-23 10:40:40||848.6||848.6||848.6||848.6|439
1761216050000|2025-10-23 10:40:50||848.7||848.7||848.7||848.7|0
1761216060000|2025-10-23 10:41:00|848.8|848.6|848.9|848.6|848.9|848.6|848.8|848.6|825
1761216070000|2025-10-23 10:41:10|848.8||848.8||848.8||848.8||73
1761216080000|2025-10-23 10:41:20|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|2997
1761216090000|2025-10-23 10:41:30|848.8||848.8||848.8||848.8||16
1761216100000|2025-10-23 10:41:40|848.9|848.8|849|848.8|849|848.8|848.9|848.8|3007
1761216110000|2025-10-23 10:41:50|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|0
1761216120000|2025-10-23 10:42:00|849.2|849|849.2|849|849.2|849|849.2|849|254
1761216130000|2025-10-23 10:42:10|849.1|848.8|848.9|848.8|849.1|848.8|848.9|848.8|851
1761216140000|2025-10-23 10:42:20|849||849||849||849||87
1761216150000|2025-10-23 10:42:30|||||||||974
1761216160000|2025-10-23 10:42:40|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|129
1761216170000|2025-10-23 10:42:50|849|848.8|849|848.8|849|848.8|849|848.8|44
1761216180000|2025-10-23 10:43:00|849.1|848.9|849|848.8|849.1|848.9|849|848.8|1570
1761216200000|2025-10-23 10:43:20|848.9|848.7|848.9|848.7|848.9|848.7|848.8|848.7|455
1761216210000|2025-10-23 10:43:30|848.8|848.6|848.7|848.5|848.9|848.7|848.7|848.5|7946
1761216240000|2025-10-23 10:44:00|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|2356
1761216250000|2025-10-23 10:44:10|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|6659
1761216260000|2025-10-23 10:44:20||848.6||848.6||848.6||848.6|0
1761216270000|2025-10-23 10:44:30|||||||||296
1761216300000|2025-10-23 10:45:00|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|0
1761216310000|2025-10-23 10:45:10|848.6||848.7||848.7||848.6||0
1761216320000|2025-10-23 10:45:20||848.6||848.5||848.6||848.5|0
1761216330000|2025-10-23 10:45:30||848.6||848.5||848.6||848.5|60
1761216350000|2025-10-23 10:45:50|||||||||24
1761216360000|2025-10-23 10:46:00|||||||||50
1761216370000|2025-10-23 10:46:10|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|1825
1761216380000|2025-10-23 10:46:20|||||||||534
1761216400000|2025-10-23 10:46:40||848.6||848.6||848.6||848.6|1272
1761216410000|2025-10-23 10:46:50||848.7||848.7||848.7||848.7|0
1761216430000|2025-10-23 10:47:10|||||||||2702
1761216440000|2025-10-23 10:47:20|848.9||849||849||848.9||2210
1761216450000|2025-10-23 10:47:30||848.8||848.8||848.8||848.7|1823
1761216460000|2025-10-23 10:47:40|848.9|848.7|848.9|848.7|848.9|848.7|848.8|848.7|2
1761216480000|2025-10-23 10:48:00||848.8||848.7||848.8||848.7|500
1761216500000|2025-10-23 10:48:20|||||||||2120
1761216510000|2025-10-23 10:48:30|849|848.8|849|848.9|849.1|848.9|849|848.8|3194
1761216520000|2025-10-23 10:48:40|849.1||849.1||849.1||849.1||1019
1761216530000|2025-10-23 10:48:50|849|848.8|849|848.8|849|848.8|849|848.8|945
1761216550000|2025-10-23 10:49:10|||||||||37
1761216560000|2025-10-23 10:49:20|848.9|848.7|848.7|848.5|848.9|848.7|848.6|848.5|2577
1761216570000|2025-10-23 10:49:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|90
1761216590000|2025-10-23 10:49:50|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|0
1761216600000|2025-10-23 10:50:00|848.6||848.6||848.6||848.6||1136
1761216620000|2025-10-23 10:50:20|848.7||848.7||848.7||848.7||11
1761216630000|2025-10-23 10:50:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|2861
1761216640000|2025-10-23 10:50:40|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|456
1761216660000|2025-10-23 10:51:00|||||||||250
1761216670000|2025-10-23 10:51:10|848.8||848.8||848.8||848.8||240
1761216680000|2025-10-23 10:51:20|848.9||848.9||848.9||848.9||9
1761216690000|2025-10-23 10:51:30|848.8|848.8|849|848.8|849|848.8|848.8|848.8|654
1761216710000|2025-10-23 10:51:50||848.9||848.9||848.9||848.9|0
1761216720000|2025-10-23 10:52:00||848.8||848.8||848.8||848.8|675
1761216730000|2025-10-23 10:52:10||848.9||848.9||848.9||848.8|3076
1761216740000|2025-10-23 10:52:20||848.8||848.8||848.8||848.8|52
1761216760000|2025-10-23 10:52:40||848.9||848.9||848.9||848.9|0
1761216770000|2025-10-23 10:52:50|849.1||849||849.1||849||2043
1761216780000|2025-10-23 10:53:00|849.1|849|849.1|848.9|849.1|849|849.1|848.9|1867
1761216790000|2025-10-23 10:53:10|849||849.1||849.1||849||378
1761216800000|2025-10-23 10:53:20|849||849.1||849.1||849||261
1761216810000|2025-10-23 10:53:30|849||849.1||849.1||849||94
1761216820000|2025-10-23 10:53:40|849||849.1||849.1||849||44
1761216830000|2025-10-23 10:53:50|||||||||566
1761216840000|2025-10-23 10:54:00|||||||||322
1761216860000|2025-10-23 10:54:20|849||849.1||849.1||849||86
1761216890000|2025-10-23 10:54:50|849|849|849.2|849|849.2|849|849|849|5167
1761216900000|2025-10-23 10:55:00|||||||||2
1761216910000|2025-10-23 10:55:10|849.1||849.2||849.2||849.1||896
1761216930000|2025-10-23 10:55:30|849.3|849.1|849.4|849.2|849.4|849.2|849.3|849.1|1748
1761216940000|2025-10-23 10:55:40||849.3||849.3||849.3||849.3|23
1761216950000|2025-10-23 10:55:50|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|367
1761216960000|2025-10-23 10:56:00|849.4|849.3|849.5|849.3|849.5|849.3|849.4|849.3|1200
1761216970000|2025-10-23 10:56:10||849.4||849.4||849.4||849.4|300
1761216980000|2025-10-23 10:56:20|849.6||849.6||849.6||849.6||1499
1761216990000|2025-10-23 10:56:30|||||||||1429
1761217000000|2025-10-23 10:56:40||849.5||849.5||849.5||849.5|1621
1761217010000|2025-10-23 10:56:50|849.7||849.7||849.7||849.7||2900
1761217020000|2025-10-23 10:57:00|849.6||849.7||849.7||849.6||1568
1761217030000|2025-10-23 10:57:10|849.6||849.6||849.6||849.6||0
1761217040000|2025-10-23 10:57:20|849.7||849.7||849.7||849.7||518
1761217060000|2025-10-23 10:57:40|849.8|849.6|849.8|849.7|849.8|849.7|849.8|849.6|2314
1761217070000|2025-10-23 10:57:50|||||||||441
1761217080000|2025-10-23 10:58:00|849.7|849.6|850.3|850.1|850.4|850.1|849.7|849.6|10359
1761217090000|2025-10-23 10:58:10|850.4|850|850.2|850|850.4|850.2|850|849.9|4048
1761217100000|2025-10-23 10:58:20|850.1|849.9|850.1|850|850.1|850|850.1|849.9|2529
1761217110000|2025-10-23 10:58:30|850|849.9|850.1|849.9|850.1|849.9|850|849.8|2913
1761217120000|2025-10-23 10:58:40|||||||||295
1761217130000|2025-10-23 10:58:50|850|849.8|850.2|850|850.2|850|850|849.8|2397
1761217140000|2025-10-23 10:59:00|850.3|850.2|850.4|850.2|850.4|850.2|850.3|850.2|2448
1761217150000|2025-10-23 10:59:10|850.5|850.3|850.5|850.3|850.5|850.3|850.5|850.3|669
1761217160000|2025-10-23 10:59:20|850.4|850.2|850.3|850.1|850.4|850.2|850.2|850.1|676
1761217170000|2025-10-23 10:59:30|||||||||297
1761217180000|2025-10-23 10:59:40|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|85
1761217190000|2025-10-23 10:59:50||850.3||850.2||850.3||850.2|1227
1761217200000|2025-10-23 11:00:00|850.3|850|850|849.8|850.3|850|850|849.8|2422
1761217210000|2025-10-23 11:00:10|||||||||1378
1761217220000|2025-10-23 11:00:20|849.9||849.9||849.9||849.9||73
1761217230000|2025-10-23 11:00:30||849.7||849.8||849.8||849.7|2845
1761217240000|2025-10-23 11:00:40|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|588
1761217250000|2025-10-23 11:00:50|849.7|849.6|849.7|849.5|849.7|849.6|849.6|849.5|1781
1761217260000|2025-10-23 11:01:00|849.8|849.6|849.8|849.7|849.8|849.7|849.8|849.6|206
1761217270000|2025-10-23 11:01:10|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|813
1761217280000|2025-10-23 11:01:20|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|2104
1761217290000|2025-10-23 11:01:30|||||||||9
1761217300000|2025-10-23 11:01:40|||||||||924
1761217320000|2025-10-23 11:02:00|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|251
1761217330000|2025-10-23 11:02:10|849.6|849.5|849.4|849.2|849.6|849.5|849.3|849.2|1898
1761217340000|2025-10-23 11:02:20|849.3|849.1|849.4|849.2|849.4|849.2|849.3|849.1|3315
1761217350000|2025-10-23 11:02:30|849.3||849.4||849.4||849.3||94
1761217380000|2025-10-23 11:03:00|849.3||849.4||849.4||849.3||0
1761217390000|2025-10-23 11:03:10||849.3||849.3||849.3||849.3|0
1761217400000|2025-10-23 11:03:20||849.2||849.2||849.2||849.2|863
1761217410000|2025-10-23 11:03:30|849.5|849.3|849.5|849.2|849.5|849.3|849.4|849.2|44
1761217420000|2025-10-23 11:03:40|849.4||849.4||849.4||849.4||1073
1761217430000|2025-10-23 11:03:50|849.5|849.3|849.4|849.2|849.5|849.3|849.4|849.2|76
1761217440000|2025-10-23 11:04:00|849.3||849.4||849.4||849.3||437
1761217450000|2025-10-23 11:04:10|849.3|849|849.1|849|849.4|849|849.1|849|9
1761217460000|2025-10-23 11:04:20|849|848.9|849|848.8|849|848.9|848.9|848.8|4938
1761217480000|2025-10-23 11:04:40|||||||||139
1761217500000|2025-10-23 11:05:00|848.9||848.9||849||848.9||1840
1761217510000|2025-10-23 11:05:10|848.8|848.7|848.7|848.6|848.8|848.7|848.7|848.6|2929
1761217520000|2025-10-23 11:05:20|848.8||848.7||848.8||848.7||2307
1761217530000|2025-10-23 11:05:30|848.8||848.7||848.8||848.7||1001
1761217540000|2025-10-23 11:05:40|848.6|848.5|848.6|848.5|848.6|848.5|848.6|848.5|1039
1761217550000|2025-10-23 11:05:50|848.5|848.3|848.5|848.3|848.5|848.3|848.4|848.3|382
1761217580000|2025-10-23 11:06:20|848.4|848.4|848.5|848.4|848.5|848.4|848.4|848.4|660
1761217590000|2025-10-23 11:06:30|||||||||17
1761217600000|2025-10-23 11:06:40|848.6|848.5|848.6|848.5|848.6|848.5|848.6|848.5|4768
1761217610000|2025-10-23 11:06:50|848.7||848.7||848.7||848.7||0
1761217620000|2025-10-23 11:07:00|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|1916
1761217630000|2025-10-23 11:07:10|||||||||1456
1761217640000|2025-10-23 11:07:20|848.5||848.6||848.6||848.5||504
1761217650000|2025-10-23 11:07:30|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|47
1761217660000|2025-10-23 11:07:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|0
1761217670000|2025-10-23 11:07:50|848.5||848.6||848.6||848.5||305
1761217680000|2025-10-23 11:08:00|848.5||848.5||848.5||848.5||9
1761217710000|2025-10-23 11:08:30|||||||||286
1761217720000|2025-10-23 11:08:40|848.4|848.3|848.4|848.3|848.4|848.3|848.4|848.3|1191
1761217730000|2025-10-23 11:08:50|||||||||563
1761217760000|2025-10-23 11:09:20|848.5||848.5||848.5||848.5||693
1761217770000|2025-10-23 11:09:30|848.4||848.4||848.4||848.4||44
1761217780000|2025-10-23 11:09:40|848.5||848.5||848.5||848.5||414
1761217790000|2025-10-23 11:09:50|848.4||848.5||848.5||848.4||0
1761217800000|2025-10-23 11:10:00||848.4||848.4||848.4||848.4|2438
1761217810000|2025-10-23 11:10:10||848.3||848.3||848.3||848.3|0
1761217820000|2025-10-23 11:10:20|||||||||92
1761217840000|2025-10-23 11:10:40|848.4||848.5||848.5||848.4||1327
1761217850000|2025-10-23 11:10:50|||||||||9
1761217860000|2025-10-23 11:11:00|||||||||464
1761217870000|2025-10-23 11:11:10|848.4||848.5||848.5||848.4||0
1761217880000|2025-10-23 11:11:20|848.6|848.4|848.6|848.5|848.6|848.5|848.6|848.4|682
1761217890000|2025-10-23 11:11:30|||||||||349
1761217900000|2025-10-23 11:11:40|848.5|848.4|848.6|848.4|848.6|848.4|848.5|848.4|478
1761217920000|2025-10-23 11:12:00|||||||||275
1761217930000|2025-10-23 11:12:10|848.7|848.5|848.9|848.7|848.9|848.7|848.7|848.5|2410
1761217940000|2025-10-23 11:12:20||848.8||848.8||848.8||848.8|0
1761217950000|2025-10-23 11:12:30|849||848.9||849||848.9||0
1761217960000|2025-10-23 11:12:40|||||||||44
1761217970000|2025-10-23 11:12:50|||||||||73
1761217980000|2025-10-23 11:13:00|849||849||849||849||0
1761218000000|2025-10-23 11:13:20|849.1|848.9|849.1|849|849.1|849|849.1|848.9|792
1761218010000|2025-10-23 11:13:30|||||||||1510
1761218020000|2025-10-23 11:13:40|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849|846
1761218030000|2025-10-23 11:13:50|||||||||594
1761218040000|2025-10-23 11:14:00|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|613
1761218050000|2025-10-23 11:14:10|849.3||849.3||849.3||849.3||0
1761218060000|2025-10-23 11:14:20|||||||||942
1761218070000|2025-10-23 11:14:30|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|2481
1761218080000|2025-10-23 11:14:40|849.3|849.2|849.3|849.1|849.3|849.2|849.2|849.1|476
1761218090000|2025-10-23 11:14:50|849.2||849.2||849.2||849.2||0
1761218100000|2025-10-23 11:15:00|||||||||62
1761218120000|2025-10-23 11:15:20|||||||||1048
1761218130000|2025-10-23 11:15:30|||||||||610
1761218170000|2025-10-23 11:16:10|||||||||1372
1761218180000|2025-10-23 11:16:20|||||||||493
1761218190000|2025-10-23 11:16:30|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|3281
1761218200000|2025-10-23 11:16:40|||||||||44
1761218230000|2025-10-23 11:17:10|||||||||2
1761218240000|2025-10-23 11:17:20|||||||||418
1761218250000|2025-10-23 11:17:30|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|740
1761218260000|2025-10-23 11:17:40|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|1000
1761218270000|2025-10-23 11:17:50|849.6|849.3|849.5|849.3|849.6|849.3|849.5|849.3|325
1761218280000|2025-10-23 11:18:00|849.4||849.4||849.4||849.4||75
1761218290000|2025-10-23 11:18:10|849.3|849.1|849.4|849.2|849.4|849.2|849.3|849.1|2249
1761218300000|2025-10-23 11:18:20||849.3||849.3||849.3||849.2|667
1761218310000|2025-10-23 11:18:30|849.5||849.5||849.5||849.5||115
1761218320000|2025-10-23 11:18:40|||||||||9
1761218330000|2025-10-23 11:18:50|||||||||411
1761218340000|2025-10-23 11:19:00|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|907
1761218350000|2025-10-23 11:19:10|849.4||849.4||849.4||849.4||0
1761218360000|2025-10-23 11:19:20|||||||||400
1761218390000|2025-10-23 11:19:50|849.5|849.4|849.5|849.3|849.6|849.5|849.5|849.3|3672
1761218430000|2025-10-23 11:20:30||849.4||849.3||849.4||849.3|1022
1761218440000|2025-10-23 11:20:40|849.4||849.5||849.5||849.4||784
1761218450000|2025-10-23 11:20:50|||||||||1037
1761218480000|2025-10-23 11:21:20|||||||||86
1761218490000|2025-10-23 11:21:30||849.4||849.4||849.4||849.4|0
1761218500000|2025-10-23 11:21:40|849.4|849.3|849.3|849.1|849.4|849.3|849.3|849.1|2348
1761218510000|2025-10-23 11:21:50|849.2||849.2||849.2||849.2||0
1761218520000|2025-10-23 11:22:00|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|1029
1761218530000|2025-10-23 11:22:10||849.3||849.3||849.3||849.3|0
1761218540000|2025-10-23 11:22:20||849.2||849.3||849.3||849.2|788
1761218550000|2025-10-23 11:22:30|||||||||1433
1761218560000|2025-10-23 11:22:40||849.2||849.2||849.2||849.2|0
1761218580000|2025-10-23 11:23:00|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|0
1761218600000|2025-10-23 11:23:20|||||||||582
1761218610000|2025-10-23 11:23:30|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|0
1761218620000|2025-10-23 11:23:40|||||||||14
1761218630000|2025-10-23 11:23:50|849.3||849.3||849.3||849.3||19
1761218640000|2025-10-23 11:24:00||849.1||849.1||849.2||849.1|420
1761218650000|2025-10-23 11:24:10||849.2||849.2||849.2||849.1|0
1761218660000|2025-10-23 11:24:20|849.2|849.1|849.3|849.1|849.3|849.1|849.2|849.1|11
1761218670000|2025-10-23 11:24:30|||||||||468
1761218690000|2025-10-23 11:24:50||849.2||849.2||849.2||849.2|14
1761218700000|2025-10-23 11:25:00|||||||||2101
1761218710000|2025-10-23 11:25:10|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|0
1761218720000|2025-10-23 11:25:20||849||849.1||849.1||849|763
1761218730000|2025-10-23 11:25:30|849.3|849.2|849.2|849.1|849.3|849.2|849.2|849|1384
1761218740000|2025-10-23 11:25:40|849.3|849|849.3|849.1|849.3|849.1|849.3|849|1126
1761218750000|2025-10-23 11:25:50|849.2|849|849.2|849|849.2|849|849.2|849|0
1761218760000|2025-10-23 11:26:00|849.3|849.1|849.2|849|849.3|849.1|849.2|849|0
1761218780000|2025-10-23 11:26:20|||||||||88
1761218820000|2025-10-23 11:27:00|849.3|849.1|849.2|849.1|849.3|849.1|849.2|849.1|10
1761218830000|2025-10-23 11:27:10||849||849||849||849|823
1761218840000|2025-10-23 11:27:20|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|658
1761218850000|2025-10-23 11:27:30|||||||||285
1761218860000|2025-10-23 11:27:40|849.2|849|849.2|849|849.2|849|849.2|849|1000
1761218870000|2025-10-23 11:27:50|849.1||849.1||849.1||849.1||305
1761218910000|2025-10-23 11:28:30|849|848.9|849.1|848.9|849.1|848.9|849|848.9|1104
1761218920000|2025-10-23 11:28:40|849|849|849.1|849|849.1|849|849|849|584
1761218930000|2025-10-23 11:28:50||848.9||848.9||848.9||848.9|44
1761218940000|2025-10-23 11:29:00||849||849||849||849|0
1761218950000|2025-10-23 11:29:10|||||||||94
1761218970000|2025-10-23 11:29:30|||||||||73
1761218980000|2025-10-23 11:29:40|849|848.9|849.1|848.9|849.1|848.9|849|848.9|560
1761219000000|2025-10-23 11:30:00||849||848.9||849||848.9|110
1761219010000|2025-10-23 11:30:10|||||||||1323
1761219020000|2025-10-23 11:30:20|849|848.8|849|848.9|849.1|848.9|849|848.8|72
1761219030000|2025-10-23 11:30:30|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|689
1761219040000|2025-10-23 11:30:40|849|848.7|848.9|848.6|849|848.7|848.9|848.6|1678
1761219050000|2025-10-23 11:30:50|848.8|848.7|848.9|848.7|848.9|848.7|848.8|848.7|150
1761219060000|2025-10-23 11:31:00|848.8|848.6|848.7|848.5|848.8|848.6|848.7|848.5|0
1761219070000|2025-10-23 11:31:10|||||||||9
1761219080000|2025-10-23 11:31:20|||||||||175
1761219100000|2025-10-23 11:31:40|||||||||2
1761219110000|2025-10-23 11:31:50||848.6||848.6||848.6||848.5|7
1761219120000|2025-10-23 11:32:00||848.5||848.5||848.5||848.5|0
1761219130000|2025-10-23 11:32:10||848.6||848.6||848.6||848.6|381
1761219140000|2025-10-23 11:32:20||848.5||848.5||848.5||848.5|11
1761219150000|2025-10-23 11:32:30||848.6||848.5||848.6||848.5|0
1761219160000|2025-10-23 11:32:40||848.6||848.5||848.6||848.5|0
1761219170000|2025-10-23 11:32:50|||||||||314
1761219180000|2025-10-23 11:33:00|848.6|848.6|848.6|848.5|848.6|848.6|848.6|848.5|0
1761219190000|2025-10-23 11:33:10|848.7||848.7||848.7||848.7||0
1761219200000|2025-10-23 11:33:20|||||||||42
1761219210000|2025-10-23 11:33:30||848.6||848.6||848.6||848.6|0
1761219220000|2025-10-23 11:33:40|848.9|848.7|848.7|848.5|848.9|848.7|848.7|848.5|2978
1761219230000|2025-10-23 11:33:50|848.6||848.6||848.6||848.6||523
1761219260000|2025-10-23 11:34:20||848.4||848.5||848.5||848.4|204
1761219270000|2025-10-23 11:34:30|848.5|848.4|848.5|848.3|848.5|848.4|848.5|848.3|3122
1761219290000|2025-10-23 11:34:50|||||||||305
1761219300000|2025-10-23 11:35:00|||||||||815
1761219310000|2025-10-23 11:35:10|848.4||848.4||848.4||848.4||16
1761219320000|2025-10-23 11:35:20|||||||||42
1761219330000|2025-10-23 11:35:30|848.5|848.4|848.6|848.4|848.6|848.4|848.5|848.4|2812
1761219340000|2025-10-23 11:35:40|848.5||848.5||848.5||848.5||868
1761219350000|2025-10-23 11:35:50|848.6||848.6||848.6||848.6||258
1761219370000|2025-10-23 11:36:10||848.5||848.5||848.5||848.5|410
1761219380000|2025-10-23 11:36:20|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|2386
1761219390000|2025-10-23 11:36:30|||||||||80
1761219420000|2025-10-23 11:37:00|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|3779
1761219430000|2025-10-23 11:37:10|||||||||302
1761219440000|2025-10-23 11:37:20|848.3|848.1|848.3|848.1|848.3|848.1|848.3|848.1|0
1761219450000|2025-10-23 11:37:30|848.2||848.2||848.2||848.2||0
1761219460000|2025-10-23 11:37:40|848|848|848|847.8|848|848|847.9|847.7|522
1761219470000|2025-10-23 11:37:50|||||||||2771
1761219480000|2025-10-23 11:38:00|847.9||848||848||847.9||408
1761219490000|2025-10-23 11:38:10|||||||||535
1761219500000|2025-10-23 11:38:20|||||||||94
1761219510000|2025-10-23 11:38:30|847.9|847.7|847.8|847.7|848|847.8|847.8|847.7|3148
1761219520000|2025-10-23 11:38:40|||||||||6178
1761219530000|2025-10-23 11:38:50|847.9|847.8|848|847.8|848|847.8|847.9|847.8|3213
1761219540000|2025-10-23 11:39:00|||||||||1424
1761219550000|2025-10-23 11:39:10||847.9||847.9||847.9||847.9|903
1761219560000|2025-10-23 11:39:20||847.8||847.8||847.8||847.8|123
1761219600000|2025-10-23 11:40:00|||||||||945
1761219650000|2025-10-23 11:40:50||847.7||847.7||847.7||847.7|0
1761219660000|2025-10-23 11:41:00|847.9||847.9||847.9||847.9||288
1761219670000|2025-10-23 11:41:10|||||||||977
1761219680000|2025-10-23 11:41:20|||||||||47
1761219690000|2025-10-23 11:41:30|847.8||847.8||847.8||847.8||2147
1761219700000|2025-10-23 11:41:40|||||||||1107
1761219710000|2025-10-23 11:41:50|847.9||847.9||847.9||847.9||1173
1761219740000|2025-10-23 11:42:20|||||||||76
1761219760000|2025-10-23 11:42:40|847.8|847.6|847.7|847.6|847.8|847.6|847.7|847.6|1339
1761219770000|2025-10-23 11:42:50|847.8||847.8||847.8||847.8||2000
1761219810000|2025-10-23 11:43:30|847.7||847.7||847.7||847.7||6614
1761219820000|2025-10-23 11:43:40|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|153
1761219830000|2025-10-23 11:43:50||847.6||847.7||847.7||847.6|1179
1761219840000|2025-10-23 11:44:00|847.9|847.6|847.6|847.4|847.9|847.6|847.5|847.4|2410
1761219870000|2025-10-23 11:44:30|847.5||847.5||847.5||847.5||0
1761219880000|2025-10-23 11:44:40|847.4|847.3|847.4|847.2|847.4|847.3|847.4|847.2|327
1761219900000|2025-10-23 11:45:00|847.6|847.4|847.5|847.3|847.6|847.4|847.5|847.3|2375
1761219910000|2025-10-23 11:45:10|847.4||847.4||847.4||847.4||1065
1761219930000|2025-10-23 11:45:30|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|651
1761219940000|2025-10-23 11:45:40|847.6||847.6||847.6||847.6||0
1761219950000|2025-10-23 11:45:50|847.5||847.5||847.5||847.5||0
1761219960000|2025-10-23 11:46:00|847.4||847.4||847.4||847.4||0
1761219970000|2025-10-23 11:46:10||847.2||847.2||847.2||847.2|10
1761219980000|2025-10-23 11:46:20|847.3||847.3||847.3||847.3||352
1761219990000|2025-10-23 11:46:30|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|332
1761220010000|2025-10-23 11:46:50|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|1269
1761220020000|2025-10-23 11:47:00||847.1||847.1||847.1||847.1|390
1761220030000|2025-10-23 11:47:10|||||||||9
1761220040000|2025-10-23 11:47:20|||||||||2
1761220080000|2025-10-23 11:48:00|847.2|847|847.2|847|847.2|847|847.1|847|919
1761220110000|2025-10-23 11:48:30|||||||||807
1761220120000|2025-10-23 11:48:40|||||||||273
1761220130000|2025-10-23 11:48:50|847.1||847.2||847.2||847.1||468
1761220140000|2025-10-23 11:49:00|847.1|846.9|847|846.9|847.1|846.9|847|846.9|248
1761220150000|2025-10-23 11:49:10|847.1||847.1||847.1||847.1||161
1761220170000|2025-10-23 11:49:30|847||847||847||847||2068
1761220180000|2025-10-23 11:49:40|846.9|846.8|847|846.8|847|846.8|846.9|846.8|2767
1761220190000|2025-10-23 11:49:50|||||||||89
1761220200000|2025-10-23 11:50:00|847.2|847|847.2|847|847.2|847|847.2|847|1223
1761220210000|2025-10-23 11:50:10|847.3|847.1|847.3|847.1|847.3|847.1|847.2|847.1|2344
1761220220000|2025-10-23 11:50:20|847.2|847|847.2|847|847.2|847|847.2|847|0
1761220230000|2025-10-23 11:50:30||846.9||846.9||846.9||846.9|11
1761220240000|2025-10-23 11:50:40|847.1||847.1||847.1||847.1||0
1761220250000|2025-10-23 11:50:50|846.9|846.8|846.9|846.7|846.9|846.8|846.8|846.6|3579
1761220270000|2025-10-23 11:51:10|846.8||846.9||846.9||846.8||2
1761220280000|2025-10-23 11:51:20|846.8|846.6|846.8|846.7|846.8|846.7|846.8|846.6|248
1761220290000|2025-10-23 11:51:30|846.9|846.5|846.7|846.5|846.9|846.6|846.7|846.5|1015
1761220300000|2025-10-23 11:51:40||846.6||846.6||846.6||846.6|0
1761220310000|2025-10-23 11:51:50|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|751
1761220340000|2025-10-23 11:52:20|847|846.8|847|846.8|847|846.8|847|846.8|389
1761220350000|2025-10-23 11:52:30|847.1|846.9|847.2|847|847.2|847|847.1|846.9|638
1761220360000|2025-10-23 11:52:40|847.1|846.9|847.1|846.9|847.1|846.9|847.1|846.9|213
1761220370000|2025-10-23 11:52:50|847||847||847||847||0
1761220380000|2025-10-23 11:53:00|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|46
1761220400000|2025-10-23 11:53:20|||||||||9
1761220410000|2025-10-23 11:53:30|847|846.8|847|846.8|847|846.8|847|846.8|664
1761220420000|2025-10-23 11:53:40||846.7||846.8||846.8||846.7|261
1761220430000|2025-10-23 11:53:50|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|0
1761220440000|2025-10-23 11:54:00|846.8|846.6|846.9|846.7|846.9|846.7|846.8|846.6|0
1761220450000|2025-10-23 11:54:10|847|847|847.2|847|847.2|847|847|847|950
1761220460000|2025-10-23 11:54:20|847.1||847.1||847.2||847.1||75
1761220490000|2025-10-23 11:54:50|847.2||847.2||847.2||847.2||50
1761220500000|2025-10-23 11:55:00|847.1||847.1||847.1||847.1||2
1761220510000|2025-10-23 11:55:10|||||||||787
1761220520000|2025-10-23 11:55:20||846.9||846.9||846.9||846.9|2573
1761220530000|2025-10-23 11:55:30|||||||||23
1761220550000|2025-10-23 11:55:50|847||847||847||847||95
1761220560000|2025-10-23 11:56:00|846.9|846.8|846.9|846.7|846.9|846.8|846.9|846.7|1095
1761220570000|2025-10-23 11:56:10|||||||||67
1761220580000|2025-10-23 11:56:20|846.8||846.9||846.9||846.8||366
1761220590000|2025-10-23 11:56:30|847|846.8|847|846.8|847|846.8|847|846.8|0
1761220610000|2025-10-23 11:56:50|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|56
1761220620000|2025-10-23 11:57:00|||||||||1000
1761220640000|2025-10-23 11:57:20||846.8||846.8||846.8||846.8|919
1761220650000|2025-10-23 11:57:30||846.7||846.7||846.7||846.7|2289
1761220660000|2025-10-23 11:57:40|||||||||274
1761220670000|2025-10-23 11:57:50|847|846.8|847|846.8|847|846.8|847|846.8|1006
1761220680000|2025-10-23 11:58:00|||||||||2516
1761220690000|2025-10-23 11:58:10|847.2|846.9|847.2|847|847.2|847|847.2|846.9|3677
1761220710000|2025-10-23 11:58:30|847.1||847.1||847.1||847.1||44
1761220720000|2025-10-23 11:58:40|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|69
1761220730000|2025-10-23 11:58:50|||||||||61
1761220740000|2025-10-23 11:59:00||847||847||847||847|1673
1761220750000|2025-10-23 11:59:10|847.1||847.2||847.2||847.1||2
1761220760000|2025-10-23 11:59:20|847.3|847.1|847.2|847.1|847.3|847.1|847.2|847.1|4304
1761220770000|2025-10-23 11:59:30|847.3||847.2||847.3||847.2||0
1761220780000|2025-10-23 11:59:40||847||847||847||847|18
1761220790000|2025-10-23 11:59:50|||||||||800
1761220800000|2025-10-23 12:00:00|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|832
1761220810000|2025-10-23 12:00:10||847||847||847||847|0
1761220820000|2025-10-23 12:00:20|847.2|846.9|847.1|846.9|847.2|846.9|847.1|846.9|1912
1761220830000|2025-10-23 12:00:30|||||||||1145
1761220840000|2025-10-23 12:00:40|||||||||304
1761220860000|2025-10-23 12:01:00|847|846.8|847|846.8|847.1|846.8|847|846.8|3766
1761220870000|2025-10-23 12:01:10||846.9||846.8||846.9||846.8|78
1761220880000|2025-10-23 12:01:20|||||||||356
1761220910000|2025-10-23 12:01:50|||||||||74
1761220920000|2025-10-23 12:02:00|||||||||9
1761220940000|2025-10-23 12:02:20|846.9||847||847||846.9||1204
1761220950000|2025-10-23 12:02:30|846.9|846.7|847|846.8|847|846.8|846.9|846.7|1696
1761220960000|2025-10-23 12:02:40|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|158
1761220990000|2025-10-23 12:03:10|847|846.8|846.9|846.7|847|846.8|846.9|846.7|146
1761221000000|2025-10-23 12:03:20|||||||||153
1761221020000|2025-10-23 12:03:40|847|846.8|847|846.8|847|846.8|847|846.8|1668
1761221030000|2025-10-23 12:03:50|||||||||1000
1761221040000|2025-10-23 12:04:00|||||||||340
1761221050000|2025-10-23 12:04:10||846.9||846.9||846.9||846.9|29
1761221060000|2025-10-23 12:04:20|847.1|847|847.2|847|847.2|847|847.1|847|2364
1761221070000|2025-10-23 12:04:30|||||||||9
1761221090000|2025-10-23 12:04:50|847.3|847.1|847.3|847.1|847.3|847.2|847.3|847.1|2492
1761221100000|2025-10-23 12:05:00|847.2|847|847.2|847|847.2|847|847.2|847|70
1761221110000|2025-10-23 12:05:10|||||||||32
1761221120000|2025-10-23 12:05:20|847.1||847.1||847.1||847.1||1336
1761221130000|2025-10-23 12:05:30|847|846.9|847|846.9|847|846.9|847|846.9|371
1761221150000|2025-10-23 12:05:50|||||||||9
1761221160000|2025-10-23 12:06:00|||||||||500
1761221180000|2025-10-23 12:06:20|847.2|847|847.2|847|847.2|847.1|847.2|847|1321
1761221190000|2025-10-23 12:06:30||846.9||846.9||847||846.9|0
1761221200000|2025-10-23 12:06:40||847||847.1||847.1||847|2337
1761221210000|2025-10-23 12:06:50|||||||||2
1761221220000|2025-10-23 12:07:00|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|1522
1761221230000|2025-10-23 12:07:10|847.4||847.4||847.4||847.4||1429
1761221240000|2025-10-23 12:07:20|||||||||1463
1761221250000|2025-10-23 12:07:30||847.3||847.3||847.3||847.3|0
1761221260000|2025-10-23 12:07:40|847.3|847.2|847.4|847.2|847.4|847.2|847.3|847.2|33
1761221280000|2025-10-23 12:08:00||847.3||847.3||847.3||847.3|9
1761221290000|2025-10-23 12:08:10||847.2||847.3||847.3||847.2|694
1761221300000|2025-10-23 12:08:20||847.2||847.2||847.2||847.2|918
1761221310000|2025-10-23 12:08:30|||||||||174
1761221320000|2025-10-23 12:08:40||847.3||847.3||847.3||847.3|21
1761221330000|2025-10-23 12:08:50||847.2||847.2||847.2||847.2|244
1761221350000|2025-10-23 12:09:10|847.2|847.1|847.2|847|847.2|847.1|847.2|847|5188
1761221360000|2025-10-23 12:09:20|847.1||847.1||847.1||847.1||1272
1761221370000|2025-10-23 12:09:30||846.9||846.9||846.9||846.9|50
1761221390000|2025-10-23 12:09:50||847||846.9||847||846.9|75
1761221400000|2025-10-23 12:10:00|||||||||11
1761221410000|2025-10-23 12:10:10|847|846.8|846.9|846.8|847|846.8|846.9|846.8|552
1761221420000|2025-10-23 12:10:20|847||847||847||847||131
1761221430000|2025-10-23 12:10:30|||||||||1055
1761221440000|2025-10-23 12:10:40|846.9||846.9||846.9||846.9||311
1761221450000|2025-10-23 12:10:50|||||||||77
1761221480000|2025-10-23 12:11:20|||||||||797
1761221500000|2025-10-23 12:11:40|||||||||422
1761221510000|2025-10-23 12:11:50|||||||||79
1761221520000|2025-10-23 12:12:00|847.1|847|847.1|847|847.1|847|847.1|847|1371
1761221530000|2025-10-23 12:12:10||846.9||846.9||846.9||846.9|226
1761221540000|2025-10-23 12:12:20|||||||||1225
1761221560000|2025-10-23 12:12:40|847|846.8|846.8|846.7|847.1|846.8|846.8|846.7|7044
1761221570000|2025-10-23 12:12:50|846.9||846.9||846.9||846.9||87
1761221580000|2025-10-23 12:13:00|847|846.8|847|846.8|847|846.8|847|846.8|23
1761221590000|2025-10-23 12:13:10||846.9||846.9||846.9||846.9|0
1761221600000|2025-10-23 12:13:20||846.8||846.8||846.9||846.8|1465
1761221610000|2025-10-23 12:13:30|||||||||444
1761221620000|2025-10-23 12:13:40|||||||||4
1761221640000|2025-10-23 12:14:00|846.9||846.9||846.9||846.9||80
1761221650000|2025-10-23 12:14:10|846.8|846.7|846.9|846.7|846.9|846.7|846.8|846.7|259
1761221660000|2025-10-23 12:14:20|846.8||846.8||846.8||846.8||462
1761221670000|2025-10-23 12:14:30|||||||||44
1761221690000|2025-10-23 12:14:50|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.6|224
1761221700000|2025-10-23 12:15:00|846.4|846.5|846.5|846.3|846.5|846.5|846.4|846.3|4228
1761221710000|2025-10-23 12:15:10||846.4||846.4||846.4||846.4|4391
1761221720000|2025-10-23 12:15:20|846.6||846.7||846.7||846.6||1661
1761221730000|2025-10-23 12:15:30|846.6||846.6||846.6||846.6||2
1761221740000|2025-10-23 12:15:40|846.5|846.3|846.5|846.3|846.5|846.3|846.5|846.3|3
1761221750000|2025-10-23 12:15:50|||||||||120
1761221760000|2025-10-23 12:16:00|||||||||1995
1761221770000|2025-10-23 12:16:10|846.6|846.5|846.7|846.5|846.7|846.6|846.6|846.5|2211
1761221780000|2025-10-23 12:16:20||846.6||846.5||846.6||846.5|94
1761221790000|2025-10-23 12:16:30|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|2624
1761221800000|2025-10-23 12:16:40|846.7|846.5|846.8|846.6|846.8|846.6|846.7|846.5|1000
1761221810000|2025-10-23 12:16:50|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|1170
1761221820000|2025-10-23 12:17:00|846.8|846.6|847|846.8|847|846.9|846.8|846.5|5383
1761221830000|2025-10-23 12:17:10||846.9||846.9||846.9||846.9|0
1761221840000|2025-10-23 12:17:20||846.8||846.9||846.9||846.8|87
1761221850000|2025-10-23 12:17:30||846.8||846.8||846.9||846.8|39
1761221860000|2025-10-23 12:17:40|||||||||628
1761221870000|2025-10-23 12:17:50|||||||||2535
1761221880000|2025-10-23 12:18:00|846.9|846.9|847|846.9|847|846.9|846.9|846.8|2414
1761221890000|2025-10-23 12:18:10|847.2|847|847.1|846.9|847.2|847|847.1|846.9|783
1761221900000|2025-10-23 12:18:20|847.2|847|847.2|847|847.2|847|847.2|847|1068
1761221910000|2025-10-23 12:18:30||846.9||847||847||846.9|525
1761221920000|2025-10-23 12:18:40||847.1||847.1||847.1||847.1|0
1761221930000|2025-10-23 12:18:50||847||847||847||847|881
1761221940000|2025-10-23 12:19:00|846.9|846.8|847.1|846.9|847.1|846.9|846.9|846.8|1425
1761221950000|2025-10-23 12:19:10|847.2|847|847.2|847.1|847.2|847.1|847.2|847|202
1761221960000|2025-10-23 12:19:20|||||||||481
1761221970000|2025-10-23 12:19:30|847.3|847.2|847.4|847.2|847.4|847.3|847.3|847.2|1186
1761221980000|2025-10-23 12:19:40|847.2|847.1|847.2|847|847.2|847.1|847.2|847|1394
1761221990000|2025-10-23 12:19:50|847.1|846.9|847|846.9|847.1|846.9|847|846.9|1064
1761222000000|2025-10-23 12:20:00|847.1||847||847.1||847||1429
1761222010000|2025-10-23 12:20:10|||||||||332
1761222020000|2025-10-23 12:20:20|847.1|847|847.1|847|847.1|847|847.1|847|0
1761222030000|2025-10-23 12:20:30|847|846.9|847|846.9|847|846.9|847|846.9|0
1761222040000|2025-10-23 12:20:40|846.8|846.7|846.9|846.8|846.9|846.8|846.8|846.7|2083
1761222050000|2025-10-23 12:20:50|847|846.9|847|846.9|847|846.9|847|846.9|0
1761222060000|2025-10-23 12:21:00|847.1|846.8|847|846.8|847.1|846.9|847|846.8|94
1761222070000|2025-10-23 12:21:10|847.2|846.9|847.2|847|847.2|847.1|847.2|846.8|2699
1761222080000|2025-10-23 12:21:20||847.1||847.1||847.1||847.1|268
1761222090000|2025-10-23 12:21:30|||||||||305
1761222110000|2025-10-23 12:21:50|847.3|847.2|847.4|847.3|847.4|847.3|847.2|847.1|4344
1761222120000|2025-10-23 12:22:00||847.2||847.3||847.3||847.2|1030
1761222130000|2025-10-23 12:22:10|847.5||847.5||847.5||847.5||137
1761222140000|2025-10-23 12:22:20||847.4||847.4||847.4||847.4|484
1761222150000|2025-10-23 12:22:30|847.6|847.3|847.6|847.5|847.6|847.5|847.6|847.3|2339
1761222160000|2025-10-23 12:22:40|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|8330
1761222170000|2025-10-23 12:22:50|847.8|847.7|847.8|847.6|847.9|847.7|847.8|847.6|2017
1761222180000|2025-10-23 12:23:00|847.9|847.7|847.9|847.8|847.9|847.8|847.9|847.7|0
1761222190000|2025-10-23 12:23:10|848|847.7|847.9|847.7|848|847.7|847.8|847.7|409
1761222200000|2025-10-23 12:23:20||847.6||847.6||847.7||847.6|0
1761222210000|2025-10-23 12:23:30|848|847.7|847.9|847.7|848|847.7|847.9|847.7|73
1761222220000|2025-10-23 12:23:40|847.8|847.6|847.9|847.7|847.9|847.7|847.8|847.6|0
1761222230000|2025-10-23 12:23:50|848|847.6|847.9|847.6|848|847.7|847.9|847.6|0
1761222240000|2025-10-23 12:24:00|847.8||847.8||847.9||847.8||44
1761222250000|2025-10-23 12:24:10|847.7|847.5|847.7|847.5|847.8|847.5|847.7|847.5|11
1761222260000|2025-10-23 12:24:20|||||||||82
1761222270000|2025-10-23 12:24:30|847.6|847.4|847.7|847.4|847.7|847.4|847.6|847.4|268
1761222280000|2025-10-23 12:24:40|847.6|847.5|847.6|847.4|847.7|847.5|847.6|847.4|0
1761222290000|2025-10-23 12:24:50|847.5|847.3|847.6|847.3|847.6|847.3|847.5|847.3|440
1761222300000|2025-10-23 12:25:00||847.4||847.3||847.4||847.3|7
1761222310000|2025-10-23 12:25:10|847.5||847.6||847.6||847.5||0
1761222320000|2025-10-23 12:25:20||847.4||847.4||847.4||847.4|73
1761222330000|2025-10-23 12:25:30|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|31
1761222340000|2025-10-23 12:25:40||847.2||847.2||847.2||847.2|146
1761222350000|2025-10-23 12:25:50|847.3|847.1|847.3|847.1|847.3|847.1|847.2|847.1|45
1761222380000|2025-10-23 12:26:20|847.2||847.3||847.3||847.2||1166
1761222390000|2025-10-23 12:26:30|847.2|847.2|847.2|847.1|847.2|847.2|847.2|847.1|199
1761222400000|2025-10-23 12:26:40|847.3||847.3||847.3||847.3||7
1761222410000|2025-10-23 12:26:50|847.2|847|847.2|846.9|847.2|847|847.2|846.9|22
1761222420000|2025-10-23 12:27:00|847.1||847.1||847.1||847.1||0
1761222440000|2025-10-23 12:27:20|847|846.8|847|846.8|847|846.8|847|846.8|1581
1761222460000|2025-10-23 12:27:40||846.9||846.9||846.9||846.8|125
1761222470000|2025-10-23 12:27:50||846.8||846.8||846.8||846.8|11
1761222490000|2025-10-23 12:28:10||846.9||846.8||846.9||846.8|0
1761222500000|2025-10-23 12:28:20|847.1|846.9|847.1|846.9|847.1|846.9|847.1|846.9|2834
1761222510000|2025-10-23 12:28:30|847|846.8|847|846.8|847|846.8|847|846.8|0
1761222520000|2025-10-23 12:28:40||846.9||846.8||846.9||846.8|0
1761222530000|2025-10-23 12:28:50|847.1|846.9|847.1|847|847.1|847|847.1|846.8|2006
1761222550000|2025-10-23 12:29:10|||||||||11
1761222560000|2025-10-23 12:29:20|847.3||847.3||847.3||847.3||479
1761222580000|2025-10-23 12:29:40||847.1||847.1||847.1||847.1|1106
1761222590000|2025-10-23 12:29:50||847||847.1||847.1||847|9
1761222600000|2025-10-23 12:30:00|847.4|847.2|847.4|847.2|847.4|847.2|847.3|847.2|9954
1761222620000|2025-10-23 12:30:20|||||||||2
1761222630000|2025-10-23 12:30:30|847.3|846.9|847.1|846.9|847.3|846.9|847.1|846.9|4953
1761222640000|2025-10-23 12:30:40|847||847||847||847||9
1761222650000|2025-10-23 12:30:50||846.8||846.8||846.8||846.8|1080
1761222660000|2025-10-23 12:31:00||846.9||846.9||846.9||846.9|946
1761222670000|2025-10-23 12:31:10||846.8||846.8||846.8||846.8|0
1761222680000|2025-10-23 12:31:20|||||||||300
1761222690000|2025-10-23 12:31:30|||||||||202
1761222700000|2025-10-23 12:31:40||846.7||846.7||846.7||846.7|882
1761222710000|2025-10-23 12:31:50||846.8||846.7||846.8||846.7|64
1761222720000|2025-10-23 12:32:00|846.9|846.8|846.8|846.7|847|846.8|846.8|846.7|3770
1761222730000|2025-10-23 12:32:10|846.7|846.5|846.7|846.6|846.7|846.6|846.7|846.5|2102
1761222740000|2025-10-23 12:32:20|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|1820
1761222750000|2025-10-23 12:32:30||846.6||846.6||846.6||846.6|254
1761222760000|2025-10-23 12:32:40|||||||||9
1761222770000|2025-10-23 12:32:50|||||||||9
1761222780000|2025-10-23 12:33:00|846.9|846.5|847|846.8|847|846.8|846.9|846.5|1206
1761222790000|2025-10-23 12:33:10|847.1|846.9|847.1|846.9|847.1|846.9|847.1|846.9|0
1761222800000|2025-10-23 12:33:20|847.2|847|847.3|847.1|847.3|847.1|847.2|847|2400
1761222810000|2025-10-23 12:33:30|847.2||847.2||847.3||847.2||1408
1761222820000|2025-10-23 12:33:40|847.1|847|847.2|847|847.2|847|847.1|847|99
1761222830000|2025-10-23 12:33:50|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|147
1761222840000|2025-10-23 12:34:00|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|7
1761222850000|2025-10-23 12:34:10|||||||||500
1761222860000|2025-10-23 12:34:20|||||||||1252
1761222870000|2025-10-23 12:34:30|||||||||17
1761222880000|2025-10-23 12:34:40|||||||||964
1761222890000|2025-10-23 12:34:50|847.3|847.1|847.2|847.1|847.3|847.1|847.2|847.1|1662
1761222900000|2025-10-23 12:35:00||847||847||847||847|204
1761222910000|2025-10-23 12:35:10|847.3|847.1|847.5|847.3|847.5|847.3|847.3|847|1373
1761222930000|2025-10-23 12:35:30|847.4|847.2|847.3|847.2|847.4|847.2|847.3|847.2|806
1761222940000|2025-10-23 12:35:40|847.2|847|847.2|847|847.2|847|847.2|847|922
1761222950000|2025-10-23 12:35:50||847.1||847||847.1||847|61
1761222960000|2025-10-23 12:36:00|847.3|847.1|847.3|847|847.3|847.1|847.3|847|0
1761222970000|2025-10-23 12:36:10|||||||||183
1761222980000|2025-10-23 12:36:20||847.1||847||847.1||847|25
1761222990000|2025-10-23 12:36:30|847.2||847.2||847.2||847.2||0
1761223000000|2025-10-23 12:36:40|847.4|847.2|847.4|847.1|847.4|847.2|847.4|847.1|3195
1761223010000|2025-10-23 12:36:50|||||||||55
1761223020000|2025-10-23 12:37:00|847.3||847.3||847.3||847.3||757
1761223030000|2025-10-23 12:37:10|847.2||847.3||847.3||847.2||0
1761223040000|2025-10-23 12:37:20|847.4|847.3|847.5|847.4|847.5|847.4|847.4|847.3|5671
1761223050000|2025-10-23 12:37:30|847.6||847.6||847.6||847.6||0
1761223070000|2025-10-23 12:37:50|||||||||174
1761223090000|2025-10-23 12:38:10|||||||||1417
1761223100000|2025-10-23 12:38:20|847.8|847.6|847.8|847.7|847.8|847.7|847.8|847.6|4023
1761223110000|2025-10-23 12:38:30|||||||||1186
1761223120000|2025-10-23 12:38:40|848.1|848|848.2|848|848.2|848|848.1|848|6302
1761223130000|2025-10-23 12:38:50|||||||||2767
1761223170000|2025-10-23 12:39:30|848.1||848.2||848.2||848.1||2
1761223190000|2025-10-23 12:39:50|848.4|848.1|848.5|848.3|848.5|848.3|848.4|848.1|510
1761223200000|2025-10-23 12:40:00||848.4||848.4||848.4||848.4|2369
1761223210000|2025-10-23 12:40:10|||||||||46
1761223220000|2025-10-23 12:40:20||848.3||848.3||848.3||848.3|505
1761223230000|2025-10-23 12:40:30||848.4||848.4||848.4||848.4|947
1761223240000|2025-10-23 12:40:40|848.7|848.3|848.7|848.5|848.7|848.5|848.7|848.3|548
1761223250000|2025-10-23 12:40:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1652
1761223260000|2025-10-23 12:41:00||848.7||848.7||848.7||848.7|94
1761223270000|2025-10-23 12:41:10|||||||||256
1761223280000|2025-10-23 12:41:20|||||||||382
1761223290000|2025-10-23 12:41:30|848.9||848.9||848.9||848.9||1028
1761223300000|2025-10-23 12:41:40|848.8||848.8||848.8||848.8||1742
1761223310000|2025-10-23 12:41:50||848.6||848.6||848.6||848.6|6895
1761223320000|2025-10-23 12:42:00|||||||||1509
1761223340000|2025-10-23 12:42:20|||||||||388
1761223350000|2025-10-23 12:42:30|||||||||73
1761223360000|2025-10-23 12:42:40|848.7|848.5|848.8|848.6|848.8|848.6|848.7|848.5|2485
1761223370000|2025-10-23 12:42:50|||||||||162
1761223380000|2025-10-23 12:43:00|848.9|848.7|848.9|848.8|848.9|848.8|848.9|848.7|1182
1761223390000|2025-10-23 12:43:10|849||849||849||849||3916
1761223400000|2025-10-23 12:43:20|848.9|849|849.1|849|849.1|849|848.9|849|1222
1761223410000|2025-10-23 12:43:30|||||||||7
1761223420000|2025-10-23 12:43:40|849|848.9|849.1|848.9|849.1|848.9|849|848.9|4422
1761223430000|2025-10-23 12:43:50|849||849.1||849.1||849||252
1761223440000|2025-10-23 12:44:00||849||848.9||849||848.9|3
1761223450000|2025-10-23 12:44:10|849.2|849|849.2|849|849.2|849|849.2|849|48
1761223460000|2025-10-23 12:44:20|849|848.9|849|848.9|849|848.9|849|848.9|251
1761223470000|2025-10-23 12:44:30|848.9|848.8|848.8|848.7|848.9|848.8|848.8|848.7|3738
1761223480000|2025-10-23 12:44:40||848.6||848.6||848.6||848.6|907
1761223490000|2025-10-23 12:44:50|||||||||514
1761223500000|2025-10-23 12:45:00|||||||||7
1761223510000|2025-10-23 12:45:10|849|848.8|849|848.9|849|848.9|848.9|848.8|1838
1761223520000|2025-10-23 12:45:20|849.1|849|849.2|849|849.2|849|849.1|849|7670
1761223530000|2025-10-23 12:45:30|||||||||3
1761223540000|2025-10-23 12:45:40|849.3||849.3||849.3||849.3||1120
1761223550000|2025-10-23 12:45:50|849.2|848.9|849.1|848.9|849.2|848.9|849|848.8|3014
1761223560000|2025-10-23 12:46:00|849|848.8|849|848.8|849|848.8|849|848.8|1028
1761223570000|2025-10-23 12:46:10|848.9|848.7|849|848.8|849|848.8|848.9|848.7|1883
1761223580000|2025-10-23 12:46:20|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|2554
1761223590000|2025-10-23 12:46:30||848.8||848.8||848.8||848.7|0
1761223600000|2025-10-23 12:46:40|849||849||849||849||254
1761223610000|2025-10-23 12:46:50|||||||||100
1761223620000|2025-10-23 12:47:00|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|2491
1761223630000|2025-10-23 12:47:10|849.2||849.1||849.2||849.1||0
1761223640000|2025-10-23 12:47:20|849|848.8|849|848.8|849|848.8|849|848.8|4982
1761223650000|2025-10-23 12:47:30|||||||||64
1761223670000|2025-10-23 12:47:50|||||||||379
1761223680000|2025-10-23 12:48:00|||||||||7
1761223700000|2025-10-23 12:48:20|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|34
1761223710000|2025-10-23 12:48:30|849|848.8|849|848.8|849|848.8|849|848.8|122
1761223720000|2025-10-23 12:48:40|848.9|848.6|848.8|848.6|848.9|848.6|848.8|848.6|410
1761223730000|2025-10-23 12:48:50|||||||||749
1761223740000|2025-10-23 12:49:00|||||||||1124
1761223750000|2025-10-23 12:49:10|||||||||7
1761223760000|2025-10-23 12:49:20||848.7||848.6||848.7||848.6|1094
1761223770000|2025-10-23 12:49:30||848.7||848.6||848.7||848.6|117
1761223780000|2025-10-23 12:49:40|848.7||848.7||848.7||848.7||2176
1761223790000|2025-10-23 12:49:50|848.8||848.8||848.8||848.8||332
1761223810000|2025-10-23 12:50:10|848.9|848.7|849|848.8|849|848.8|848.9|848.7|3167
1761223830000|2025-10-23 12:50:30|849.1|848.9|849.1|849|849.1|849|849.1|848.9|3
1761223840000|2025-10-23 12:50:40|||||||||497
1761223860000|2025-10-23 12:51:00|||||||||101
1761223870000|2025-10-23 12:51:10|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|3146
1761223900000|2025-10-23 12:51:40|||||||||512
1761223910000|2025-10-23 12:51:50|849.3|848.8|849|848.8|849.3|848.8|849|848.8|4334
1761223920000|2025-10-23 12:52:00|||||||||7
1761223930000|2025-10-23 12:52:10||848.9||848.9||848.9||848.9|83
1761223940000|2025-10-23 12:52:20|||||||||1544
1761223950000|2025-10-23 12:52:30|||||||||287
1761223960000|2025-10-23 12:52:40|849.1|849|849.2|849|849.2|849|849.1|849|1167
1761223970000|2025-10-23 12:52:50|||||||||79
1761223980000|2025-10-23 12:53:00|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|2886
1761223990000|2025-10-23 12:53:10|849|849|849.1|849|849.1|849|849|849|3309
1761224000000|2025-10-23 12:53:20|849.2|848.9|849.3|849.1|849.3|849.1|849.2|848.9|6563
1761224010000|2025-10-23 12:53:30|||||||||2296
1761224020000|2025-10-23 12:53:40|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|7238
1761224040000|2025-10-23 12:54:00||849.3||849.3||849.3||849.3|78
1761224050000|2025-10-23 12:54:10|||||||||562
1761224060000|2025-10-23 12:54:20|849.3|849.2|849.4|849.2|849.4|849.2|849.3|849.2|17752
1761224070000|2025-10-23 12:54:30|||||||||36
1761224080000|2025-10-23 12:54:40|849.3||849.3||849.4||849.3||1687
1761224090000|2025-10-23 12:54:50|849.2|849.1|849.3|849.1|849.3|849.1|849.2|849.1|2345
1761224110000|2025-10-23 12:55:10|||||||||307
1761224140000|2025-10-23 12:55:40|||||||||7932
1761224160000|2025-10-23 12:56:00||849.2||849.2||849.2||849.2|2931
1761224170000|2025-10-23 12:56:10|849.4||849.4||849.4||849.4||332
1761224180000|2025-10-23 12:56:20|849.3||849.4||849.4||849.3||1107
1761224190000|2025-10-23 12:56:30|||||||||242
1761224200000|2025-10-23 12:56:40|||||||||1011
1761224210000|2025-10-23 12:56:50||849.3||849.3||849.3||849.3|313
1761224220000|2025-10-23 12:57:00|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|1000
1761224230000|2025-10-23 12:57:10|||||||||41
1761224240000|2025-10-23 12:57:20|||||||||315
1761224250000|2025-10-23 12:57:30|||||||||7368
1761224260000|2025-10-23 12:57:40|||||||||3561
1761224270000|2025-10-23 12:57:50|849.2|849.1|849.3|849.1|849.3|849.1|849.2|849.1|10796
1761224280000|2025-10-23 12:58:00|849.2||849.2||849.2||849.2||377
1761224300000|2025-10-23 12:58:20|849|848.9|849.1|848.9|849.1|848.9|849|848.9|2089
1761224310000|2025-10-23 12:58:30|848.7|848.5|849.1|848.9|849.1|848.9|848.7|848.5|7637
1761224330000|2025-10-23 12:58:50|849.2|849|849.2|849.1|849.2|849.1|849.2|849|510
1761224350000|2025-10-23 12:59:10|||||||||4280
1761224360000|2025-10-23 12:59:20|||||||||2003
1761224370000|2025-10-23 12:59:30|||||||||165
1761224380000|2025-10-23 12:59:40|||||||||7
1761224390000|2025-10-23 12:59:50|||||||||156
1761224400000|2025-10-23 13:00:00|849.4|849.2|849.4|849.2|849.4|849.2|849.3|849.1|4117
1761224410000|2025-10-23 13:00:10|849.5|849.3|849.5|849.2|849.5|849.3|849.5|849.2|1087
1761224420000|2025-10-23 13:00:20|849.4|849.3|849.5|849.4|849.5|849.4|849.4|849.3|3796
1761224430000|2025-10-23 13:00:30|849.6|849.5|849.6|849.4|849.6|849.5|849.6|849.4|2093
1761224440000|2025-10-23 13:00:40|||||||||37
1761224460000|2025-10-23 13:01:00|||||||||60
1761224470000|2025-10-23 13:01:10|||||||||382
1761224480000|2025-10-23 13:01:20|849.8|849.5|849.8|849.7|849.8|849.7|849.8|849.5|1088
1761224490000|2025-10-23 13:01:30|||||||||542
1761224500000|2025-10-23 13:01:40|849.7|849.6|849.8|849.6|849.8|849.6|849.7|849.6|1128
1761224510000|2025-10-23 13:01:50|||||||||69
1761224540000|2025-10-23 13:02:20|||||||||394
1761224550000|2025-10-23 13:02:30||849.7||849.7||849.7||849.7|123
1761224560000|2025-10-23 13:02:40|||||||||373
1761224580000|2025-10-23 13:03:00|||||||||1571
1761224600000|2025-10-23 13:03:20|||||||||139
1761224610000|2025-10-23 13:03:30|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|2262
1761224630000|2025-10-23 13:03:50|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|3276
1761224640000|2025-10-23 13:04:00|849.7|849.6|849.8|849.6|849.8|849.6|849.7|849.6|4640
1761224650000|2025-10-23 13:04:10|||||||||1202
1761224660000|2025-10-23 13:04:20|||||||||3732
1761224670000|2025-10-23 13:04:30|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|0
1761224680000|2025-10-23 13:04:40|||||||||216
1761224690000|2025-10-23 13:04:50|||||||||287
1761224700000|2025-10-23 13:05:00||849.8||849.8||849.8||849.8|381
1761224710000|2025-10-23 13:05:10|||||||||3140
1761224720000|2025-10-23 13:05:20|849.8|849.7|849.9|849.7|849.9|849.7|849.8|849.6|683
1761224730000|2025-10-23 13:05:30|849.8||849.9||849.9||849.8||0
1761224740000|2025-10-23 13:05:40|849.8||849.8||849.8||849.8||544
1761224750000|2025-10-23 13:05:50||849.6||849.6||849.7||849.6|458
1761224760000|2025-10-23 13:06:00||849.7||849.7||849.7||849.7|7
1761224770000|2025-10-23 13:06:10||849.6||849.7||849.7||849.6|411
1761224780000|2025-10-23 13:06:20|849.9||849.9||849.9||849.9||551
1761224790000|2025-10-23 13:06:30|||||||||11
1761224800000|2025-10-23 13:06:40|849.8|849.6|849.8|849.6|849.8|849.7|849.8|849.6|81
1761224820000|2025-10-23 13:07:00|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|330
1761224830000|2025-10-23 13:07:10|||||||||74
1761224840000|2025-10-23 13:07:20|||||||||389
1761224860000|2025-10-23 13:07:40|849.8||849.8||849.8||849.8||378
1761224870000|2025-10-23 13:07:50|||||||||117
1761224880000|2025-10-23 13:08:00|849.7|849.6|849.8|849.6|849.8|849.6|849.7|849.6|2889
1761224890000|2025-10-23 13:08:10|849.7||849.8||849.8||849.7||1970
1761224900000|2025-10-23 13:08:20|849.7||849.7||849.8||849.7||0
1761224910000|2025-10-23 13:08:30|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849.2|1863
1761224920000|2025-10-23 13:08:40|849.3||849.3||849.3||849.3||1047
1761224930000|2025-10-23 13:08:50|849.5|849.3|849.4|849.2|849.5|849.3|849.4|849.2|1478
1761224940000|2025-10-23 13:09:00|||||||||2745
1761224950000|2025-10-23 13:09:10|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|679
1761224960000|2025-10-23 13:09:20|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|1036
1761224970000|2025-10-23 13:09:30||849.3||849.3||849.3||849.3|0
1761224980000|2025-10-23 13:09:40|849.5||849.5||849.5||849.4||5669
1761225000000|2025-10-23 13:10:00|849.4|849.4|849.5|849.4|849.5|849.4|849.4|849.4|2103
1761225010000|2025-10-23 13:10:10|||||||||1980
1761225020000|2025-10-23 13:10:20|||||||||52
1761225030000|2025-10-23 13:10:30|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|1492
1761225040000|2025-10-23 13:10:40|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.5|2482
1761225050000|2025-10-23 13:10:50|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|53
1761225060000|2025-10-23 13:11:00|||||||||491
1761225070000|2025-10-23 13:11:10|||||||||118
1761225080000|2025-10-23 13:11:20|||||||||2160
1761225090000|2025-10-23 13:11:30|850|849.8|850|849.8|850|849.8|849.9|849.8|3751
1761225120000|2025-10-23 13:12:00||849.9||849.9||849.9||849.9|80
1761225140000|2025-10-23 13:12:20|||||||||856
1761225190000|2025-10-23 13:13:10|||||||||12
1761225200000|2025-10-23 13:13:20|850.1|850|849.9|849.8|850.1|850|849.9|849.8|4858
1761225210000|2025-10-23 13:13:30|||||||||5152
1761225220000|2025-10-23 13:13:40|||||||||2197
1761225240000|2025-10-23 13:14:00|849.8|849.6|849.9|849.7|849.9|849.7|849.8|849.6|3514
1761225250000|2025-10-23 13:14:10|||||||||134
1761225260000|2025-10-23 13:14:20|850|849.9|850|849.9|850|849.9|850|849.9|2159
1761225270000|2025-10-23 13:14:30|||||||||44
1761225280000|2025-10-23 13:14:40|850.2|850|850.2|849.9|850.2|850|850.2|849.9|6465
1761225290000|2025-10-23 13:14:50|850.1||850.1||850.1||850.1||7
1761225300000|2025-10-23 13:15:00||850||849.9||850||849.9|1289
1761225310000|2025-10-23 13:15:10|850.2|850|850.2|850.1|850.3|850.1|850.2|849.9|5821
1761225320000|2025-10-23 13:15:20|850.3||850.3||850.3||850.3||52
1761225340000|2025-10-23 13:15:40|850.2|850|850.2|850|850.2|850|850.2|850|556
1761225350000|2025-10-23 13:15:50|850.1||850.1||850.1||850.1||52
1761225360000|2025-10-23 13:16:00|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|4049
1761225380000|2025-10-23 13:16:20|||||||||9
1761225390000|2025-10-23 13:16:30|850.1|850|850.3|850.2|850.3|850.2|850.1|850|1018
1761225420000|2025-10-23 13:17:00|850.2|850.1|850.3|850.1|850.3|850.1|850.2|850.1|2655
1761225430000|2025-10-23 13:17:10|850.2||850.2||850.2||850.2||0
1761225440000|2025-10-23 13:17:20|850|849.9|850.1|849.9|850.2|850|850|849.9|3438
1761225450000|2025-10-23 13:17:30||850||850||850||850|44
1761225460000|2025-10-23 13:17:40||849.9||849.9||849.9||849.9|891
1761225470000|2025-10-23 13:17:50||850||850||850||850|0
1761225480000|2025-10-23 13:18:00|||||||||51
1761225490000|2025-10-23 13:18:10||849.9||849.9||849.9||849.9|0
1761225500000|2025-10-23 13:18:20|850||850||850||850||7
1761225510000|2025-10-23 13:18:30|850.1||850.1||850.1||850||2
1761225520000|2025-10-23 13:18:40|850||850||850||850||0
1761225530000|2025-10-23 13:18:50|||||||||450
1761225540000|2025-10-23 13:19:00|850.1|850|850.3|850.2|850.3|850.2|850.1|850|5899
1761225560000|2025-10-23 13:19:20|||||||||1791
1761225570000|2025-10-23 13:19:30|||||||||7
1761225600000|2025-10-23 13:20:00|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|1735
1761225610000|2025-10-23 13:20:10|||||||||511
1761225620000|2025-10-23 13:20:20|850.3|850.2|850.3|850.2|850.3|850.2|850.3|850.2|5871
1761225630000|2025-10-23 13:20:30|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|885
1761225640000|2025-10-23 13:20:40|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|500
1761225650000|2025-10-23 13:20:50||850.5||850.4||850.5||850.4|2759
1761225670000|2025-10-23 13:21:10|850.5|850.5|850.6|850.5|850.6|850.5|850.5|850.5|262
1761225680000|2025-10-23 13:21:20|850.7||850.7||850.7||850.6||0
1761225690000|2025-10-23 13:21:30|||||||||789
1761225700000|2025-10-23 13:21:40||850.6||850.6||850.6||850.6|0
1761225710000|2025-10-23 13:21:50|||||||||461
1761225720000|2025-10-23 13:22:00|||||||||757
1761225730000|2025-10-23 13:22:10|850.8|850.7|850.9|850.8|850.9|850.8|850.8|850.7|3981
1761225740000|2025-10-23 13:22:20|851||851||851||851||393
1761225750000|2025-10-23 13:22:30||850.9||850.9||850.9||850.9|437
1761225760000|2025-10-23 13:22:40|851.1|851|851.1|851|851.1|851|851.1|851|1651
1761225770000|2025-10-23 13:22:50|851.2|851.1|851.4|851.2|851.4|851.2|851.2|851.1|3264
1761225780000|2025-10-23 13:23:00||851.3||851.3||851.3||851.3|260
1761225790000|2025-10-23 13:23:10|||||||||91
1761225820000|2025-10-23 13:23:40|851.5|851.4|851.6|851.4|851.6|851.4|851.5|851.4|980
1761225830000|2025-10-23 13:23:50||851.5||851.5||851.5||851.5|672
1761225840000|2025-10-23 13:24:00|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|13255
1761225860000|2025-10-23 13:24:20|851.5|851.7|851.6|851.4|851.6|851.7|851.5|851.3|7597
1761225870000|2025-10-23 13:24:30||851.5||851.4||851.5||851.4|7
1761225880000|2025-10-23 13:24:40||851.5||851.5||851.5||851.5|44
1761225910000|2025-10-23 13:25:10|||||||||750
1761225920000|2025-10-23 13:25:20|||||||||449
1761225930000|2025-10-23 13:25:30|||||||||1374
1761225940000|2025-10-23 13:25:40|||||||||7
1761225950000|2025-10-23 13:25:50|||||||||40
1761225960000|2025-10-23 13:26:00|||||||||1432
1761225970000|2025-10-23 13:26:10|||||||||1104
1761225980000|2025-10-23 13:26:20|851.7||851.7||851.7||851.7||643
1761225990000|2025-10-23 13:26:30|||||||||1348
1761226000000|2025-10-23 13:26:40|851.8|851.6|851.8|851.7|851.9|851.7|851.8|851.6|1791
1761226010000|2025-10-23 13:26:50|851.9|851.8|851.9|851.7|852|851.8|851.9|851.7|2792
1761226020000|2025-10-23 13:27:00|||||||||1019
1761226030000|2025-10-23 13:27:10|||||||||2
1761226040000|2025-10-23 13:27:20|851.8||851.8||851.9||851.8||466
1761226050000|2025-10-23 13:27:30|851.7|851.6|851.8|851.6|851.8|851.6|851.7|851.6|1793
1761226060000|2025-10-23 13:27:40|||||||||17
1761226070000|2025-10-23 13:27:50|851.7||851.7||851.7||851.7||0
1761226080000|2025-10-23 13:28:00|851.6|851.5|851.6|851.4|851.6|851.5|851.5|851.4|6225
1761226090000|2025-10-23 13:28:10|851.5||851.6||851.6||851.5||726
1761226100000|2025-10-23 13:28:20|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|214
1761226110000|2025-10-23 13:28:30||851.6||851.5||851.6||851.5|1301
1761226120000|2025-10-23 13:28:40|851.6|851.4|851.7|851.5|851.8|851.6|851.6|851.4|3716
1761226130000|2025-10-23 13:28:50|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|0
1761226140000|2025-10-23 13:29:00|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|0
1761226150000|2025-10-23 13:29:10||851.6||851.6||851.6||851.6|3343
1761226160000|2025-10-23 13:29:20|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|1701
1761226170000|2025-10-23 13:29:30|||||||||1442
1761226180000|2025-10-23 13:29:40|||||||||200
1761226190000|2025-10-23 13:29:50|851.5|851.4|851.5|851.4|851.5|851.4|851.5|851.4|2
1761226200000|2025-10-23 13:30:00|851.7|851.6|851.8|851.7|851.9|851.8|851.7|851.6|8424
1761226210000|2025-10-23 13:30:10|851.9|851.6|851.7|851.6|851.9|851.6|851.7|851.6|877
1761226220000|2025-10-23 13:30:20|851.9|851.7|852|851.9|852|851.9|851.8|851.7|878
1761226230000|2025-10-23 13:30:30|851.9|851.8|852|851.8|852|851.8|851.8|851.7|3158
1761226240000|2025-10-23 13:30:40|851.9|851.7|851.8|851.6|851.9|851.7|851.8|851.6|4940
1761226250000|2025-10-23 13:30:50|851.7|851.5|851.8|851.7|851.8|851.7|851.7|851.5|830
1761226260000|2025-10-23 13:31:00|851.9|851.8|852.1|852|852.2|852.1|851.9|851.8|6222
1761226270000|2025-10-23 13:31:10|852.2|852.1|852.2|852|852.2|852.1|852.1|852|74
1761226280000|2025-10-23 13:31:20|852.1|852.1|852.2|852|852.2|852.1|852.1|852|5530
1761226290000|2025-10-23 13:31:30|852.1|852.1|852.1|852|852.1|852.1|852.1|852|386
1761226300000|2025-10-23 13:31:40|852.2||852.1||852.2||852.1||283
1761226310000|2025-10-23 13:31:50|852.2|852.1|852.3|852.1|852.3|852.2|852.2|852.1|2106
1761226320000|2025-10-23 13:32:00|852.2|852|852.2|852|852.2|852|852.2|852|1185
1761226330000|2025-10-23 13:32:10|852.1||852.2||852.2||852.1||320
1761226340000|2025-10-23 13:32:20|852.3|852.1|852.2|852|852.3|852.1|852.1|852|160
1761226350000|2025-10-23 13:32:30|852.1|851.9|852|851.9|852.1|851.9|851.9|851.8|5412
1761226360000|2025-10-23 13:32:40|852.1|851.8|852|851.9|852.1|852|852|851.8|4156
1761226370000|2025-10-23 13:32:50|851.9|851.8|851.9|851.7|852|851.8|851.9|851.7|2490
1761226380000|2025-10-23 13:33:00|851.7|851.8|851.7|851.5|851.7|851.8|851.6|851.5|3265
1761226390000|2025-10-23 13:33:10|851.6|851.4|851.4|851.3|851.6|851.4|851.4|851.3|306
1761226400000|2025-10-23 13:33:20|851.3|851.2|851.3|851.2|851.4|851.3|851.3|851.2|3729
1761226410000|2025-10-23 13:33:30|851.4|851.3|851.4|851.2|851.4|851.3|851.4|851.2|1596
1761226420000|2025-10-23 13:33:40||851.3||851.2||851.3||851.2|1155
1761226430000|2025-10-23 13:33:50|851.5|851.3|851.5|851.3|851.5|851.4|851.5|851.3|507
1761226440000|2025-10-23 13:34:00||851.4||851.4||851.4||851.3|0
1761226450000|2025-10-23 13:34:10|851.4|851.3|851.4|851.2|851.4|851.3|851.4|851.2|434
1761226460000|2025-10-23 13:34:20|851.3|851.3|851.2|851.1|851.4|851.3|851.2|851.1|5641
1761226470000|2025-10-23 13:34:30|851.1|851|851|850.9|851.2|851.1|851|850.9|660
1761226480000|2025-10-23 13:34:40|||||||||1047
1761226490000|2025-10-23 13:34:50|851.1|850.8|851.1|851|851.1|851|851|850.8|3022
1761226500000|2025-10-23 13:35:00|851.2|851.1|851.2|851.1|851.2|851.1|851.2|851.1|8577
1761226510000|2025-10-23 13:35:10|851.1|851|851.1|850.9|851.1|851|851.1|850.9|2517
1761226520000|2025-10-23 13:35:20|851||851.1||851.1||851||1523
1761226530000|2025-10-23 13:35:30|851|850.8|851|850.8|851|850.9|850.9|850.8|639
1761226540000|2025-10-23 13:35:40|850.9||850.9||850.9||850.9||0
1761226550000|2025-10-23 13:35:50|||||||||11
1761226560000|2025-10-23 13:36:00|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|4263
1761226570000|2025-10-23 13:36:10|851|850.8|851.2|851|851.2|851|851|850.8|2322
1761226580000|2025-10-23 13:36:20|851.1|851.2|851.1|851|851.3|851.2|851.1|851|3263
1761226590000|2025-10-23 13:36:30|851|850.9|851|850.9|851.1|850.9|851|850.9|1291
1761226600000|2025-10-23 13:36:40|850.9|850.8|851|850.8|851|850.8|850.9|850.8|10041
1761226610000|2025-10-23 13:36:50|851.1|850.9|851.1|850.9|851.1|850.9|851.1|850.9|1551
1761226620000|2025-10-23 13:37:00|851|851|851|850.8|851.2|851|851|850.8|1566
1761226640000|2025-10-23 13:37:20|851.1|850.9|850.9|850.8|851.1|850.9|850.9|850.8|1036
1761226650000|2025-10-23 13:37:30|850.8|850.7|850.6|850.5|850.9|850.7|850.6|850.5|662
1761226660000|2025-10-23 13:37:40|850.7|850.4|850.5|850.4|850.7|850.4|850.5|850.4|1032
1761226670000|2025-10-23 13:37:50|||||||||1
1761226680000|2025-10-23 13:38:00|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|1189
1761226690000|2025-10-23 13:38:10|850.5|850.2|850.5|850.4|850.5|850.4|850.5|850.2|13386
1761226700000|2025-10-23 13:38:20|850.7|850.5|850.7|850.5|850.7|850.6|850.7|850.5|644
1761226720000|2025-10-23 13:38:40|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|1483
1761226730000|2025-10-23 13:38:50||850.5||850.5||850.5||850.5|0
1761226740000|2025-10-23 13:39:00|850.7|850.6|850.7|850.5|850.7|850.6|850.7|850.5|895
1761226750000|2025-10-23 13:39:10|||||||||50
1761226760000|2025-10-23 13:39:20|850.6|850.4|850.5|850.4|850.6|850.4|850.5|850.4|121
1761226770000|2025-10-23 13:39:30||850.3||850.3||850.3||850.3|349
1761226780000|2025-10-23 13:39:40|850.4|850.2|850.3|850.2|850.4|850.2|850.3|850.2|530
1761226790000|2025-10-23 13:39:50|850.5|850.4|850.5|850.3|850.5|850.4|850.5|850.3|652
1761226800000|2025-10-23 13:40:00|850.4|850.4|850.5|850.3|850.5|850.4|850.4|850.3|1206
1761226810000|2025-10-23 13:40:10|850.4|850.2|850.3|850.1|850.4|850.2|850.3|850.1|3146
1761226820000|2025-10-23 13:40:20|850.2|850|850|849.9|850.2|850|850|849.9|6867
1761226830000|2025-10-23 13:40:30|850.1|850|850.2|850|850.2|850|850.1|850|14
1761226840000|2025-10-23 13:40:40|850.1|850.1|850.1|850|850.2|850.1|850.1|850|2000
1761226850000|2025-10-23 13:40:50|850.3|850.1|850.2|850|850.3|850.2|850.2|850|3383
1761226860000|2025-10-23 13:41:00|850|850.1|850|849.9|850|850.1|850|849.9|2670
1761226870000|2025-10-23 13:41:10||849.8||849.9||849.9||849.8|1018
1761226880000|2025-10-23 13:41:20|849.9|849.8|850.1|850|850.1|850|849.9|849.8|4501
1761226890000|2025-10-23 13:41:30|850.2|850.1|850.5|850.3|850.5|850.3|850.2|850.1|2582
1761226900000|2025-10-23 13:41:40|||||||||1702
1761226910000|2025-10-23 13:41:50|850.4|850.2|850.3|850.1|850.4|850.2|850.3|850.1|2691
1761226920000|2025-10-23 13:42:00||850.2||850.1||850.2||850.1|0
1761226930000|2025-10-23 13:42:10||850.2||850.1||850.2||850.1|0
1761226950000|2025-10-23 13:42:30||850.2||850.2||850.2||850.2|697
1761226970000|2025-10-23 13:42:50||850.1||850.1||850.1||850.1|9
1761226980000|2025-10-23 13:43:00|||||||||9231
1761226990000|2025-10-23 13:43:10|850.2|850.2|850.1|849.9|850.4|850.2|850|849.9|4247
1761227000000|2025-10-23 13:43:20||850||850||850||849.9|1761
1761227010000|2025-10-23 13:43:30|||||||||165
1761227020000|2025-10-23 13:43:40||849.9||849.9||850||849.9|18
1761227030000|2025-10-23 13:43:50|850.3|850|850.4|850.2|850.4|850.2|850.3|849.9|713
1761227040000|2025-10-23 13:44:00|850.3|850.1|850.3|850.1|850.4|850.1|850.3|850.1|249
1761227050000|2025-10-23 13:44:10|||||||||2
1761227060000|2025-10-23 13:44:20|850.2|850|850.1|850|850.2|850|850.1|850|168
1761227070000|2025-10-23 13:44:30|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|310
1761227080000|2025-10-23 13:44:40|850.3||850.3||850.3||850.3||0
1761227090000|2025-10-23 13:44:50|850.2|850|850.2|850|850.2|850.1|850.2|850|0
1761227100000|2025-10-23 13:45:00|||||||||1094
1761227110000|2025-10-23 13:45:10|||||||||994
1761227120000|2025-10-23 13:45:20|850.1||850.1||850.1||850.1||295
1761227130000|2025-10-23 13:45:30|850.2||850.2||850.2||850.2||66
1761227140000|2025-10-23 13:45:40|850|849.8|849.9|849.7|850|849.8|849.9|849.7|2742
1761227150000|2025-10-23 13:45:50|850|849.8|850|849.8|850|849.8|850|849.7|200
1761227160000|2025-10-23 13:46:00||849.9||849.9||849.9||849.8|56
1761227170000|2025-10-23 13:46:10||849.8||849.9||849.9||849.8|7
1761227180000|2025-10-23 13:46:20||849.8||849.8||849.8||849.8|297
1761227190000|2025-10-23 13:46:30||849.9||849.9||849.9||849.9|0
1761227200000|2025-10-23 13:46:40||849.8||849.9||849.9||849.8|94
1761227210000|2025-10-23 13:46:50|||||||||57
1761227220000|2025-10-23 13:47:00||849.8||849.9||849.9||849.8|0
1761227230000|2025-10-23 13:47:10|850.1|849.8|850.1|849.9|850.1|849.9|850.1|849.8|1300
1761227240000|2025-10-23 13:47:20|||||||||1407
1761227250000|2025-10-23 13:47:30|850|849.8|850|849.8|850|849.9|850|849.8|1815
1761227260000|2025-10-23 13:47:40|850.1|849.9|850.1|849.9|850.1|849.9|850.1|849.9|339
1761227270000|2025-10-23 13:47:50|850|849.8|849.6|849.4|850|849.8|849.6|849.4|1906
1761227280000|2025-10-23 13:48:00|849.5||849.5||849.5||849.5||555
1761227290000|2025-10-23 13:48:10|849.3|849.3|849.4|849.2|849.4|849.3|849.3|849.1|1135
1761227300000|2025-10-23 13:48:20|849.3|849.1|849.3|849.2|849.3|849.2|849.3|849.1|0
1761227310000|2025-10-23 13:48:30||849.1||849.1||849.1||849.1|1714
1761227320000|2025-10-23 13:48:40||849.2||849.2||849.2||849.2|826
1761227330000|2025-10-23 13:48:50|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|124
1761227340000|2025-10-23 13:49:00||849.2||849.2||849.3||849.2|1657
1761227360000|2025-10-23 13:49:20|849.5|849.3|849.5|849.4|849.5|849.4|849.5|849.2|1022
1761227370000|2025-10-23 13:49:30||849.3||849.3||849.3||849.3|200
1761227380000|2025-10-23 13:49:40|849.4||849.4||849.4||849.4||414
1761227400000|2025-10-23 13:50:00|849.1|849|849.1|849|849.1|849|849.1|848.9|2684
1761227410000|2025-10-23 13:50:10|849.2|848.9|849.2|849|849.2|849|849.2|848.9|1389
1761227420000|2025-10-23 13:50:20|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|710
1761227430000|2025-10-23 13:50:30|849.4|849.2|849.5|849.3|849.5|849.3|849.4|849.2|1325
1761227440000|2025-10-23 13:50:40|849.3|849.4|849.2|849|849.3|849.4|849.2|849|2038
1761227450000|2025-10-23 13:50:50|849|848.8|848.9|848.8|849|848.8|848.9|848.7|2944
1761227460000|2025-10-23 13:51:00||848.7||848.7||848.7||848.7|0
1761227470000|2025-10-23 13:51:10||848.8||848.7||848.8||848.7|496
1761227480000|2025-10-23 13:51:20|849.1|848.8|849|848.9|849.1|849|849|848.8|5123
1761227490000|2025-10-23 13:51:30|848.9|848.8|849|848.9|849|848.9|848.9|848.8|4722
1761227500000|2025-10-23 13:51:40||848.8||848.9||848.9||848.8|44
1761227510000|2025-10-23 13:51:50||848.8||848.8||848.9||848.8|268
1761227520000|2025-10-23 13:52:00||848.9||848.9||848.9||848.8|1095
1761227530000|2025-10-23 13:52:10|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|906
1761227540000|2025-10-23 13:52:20|849|848.8|849|848.8|849|848.9|849|848.8|121
1761227550000|2025-10-23 13:52:30||848.9||848.9||848.9||848.9|3058
1761227570000|2025-10-23 13:52:50|848.9|848.7|849|848.8|849|848.8|848.9|848.7|744
1761227580000|2025-10-23 13:53:00|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|3863
1761227600000|2025-10-23 13:53:20||848.6||848.6||848.6||848.6|14042
1761227610000|2025-10-23 13:53:30|||||||||19
1761227640000|2025-10-23 13:54:00||848.7||848.7||848.7||848.7|2597
1761227650000|2025-10-23 13:54:10|||||||||1961
1761227660000|2025-10-23 13:54:20|||||||||838
1761227670000|2025-10-23 13:54:30|848.7|848.6|848.8|848.6|848.8|848.6|848.7|848.6|1711
1761227680000|2025-10-23 13:54:40||848.7||848.6||848.7||848.6|327
1761227690000|2025-10-23 13:54:50||848.7||848.7||848.7||848.7|1081
1761227700000|2025-10-23 13:55:00|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.6|3149
1761227720000|2025-10-23 13:55:20|||||||||370
1761227730000|2025-10-23 13:55:30|848.6|848.5|848.6|848.5|848.6|848.5|848.6|848.5|991
1761227740000|2025-10-23 13:55:40|||||||||812
1761227750000|2025-10-23 13:55:50|848.5|848.3|848.3|848.2|848.5|848.3|848.3|848.2|1056
1761227760000|2025-10-23 13:56:00|848.4|848|848.3|848.2|848.4|848.2|848.2|848|1681
1761227770000|2025-10-23 13:56:10|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|1259
1761227780000|2025-10-23 13:56:20|848.7|848.5|848.5|848.3|848.7|848.5|848.5|848.3|1540
1761227790000|2025-10-23 13:56:30||848.4||848.3||848.4||848.3|858
1761227800000|2025-10-23 13:56:40|||||||||2
1761227810000|2025-10-23 13:56:50|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|71
1761227820000|2025-10-23 13:57:00|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|987
1761227840000|2025-10-23 13:57:20|848.6|848.4|848.5|848.3|848.6|848.4|848.5|848.3|2221
1761227850000|2025-10-23 13:57:30||848.4||848.3||848.4||848.3|4379
1761227860000|2025-10-23 13:57:40||848.4||848.3||848.4||848.3|2371
1761227870000|2025-10-23 13:57:50|848.6|848.4|848.6|848.3|848.6|848.4|848.6|848.3|620
1761227880000|2025-10-23 13:58:00||848.5||848.4||848.5||848.4|1940
1761227890000|2025-10-23 13:58:10||848.3||848.5||848.5||848.3|1225
1761227900000|2025-10-23 13:58:20|848.7|848.6|848.8|848.5|848.8|848.6|848.7|848.5|2028
1761227910000|2025-10-23 13:58:30||848.6||848.6||848.6||848.6|1017
1761227920000|2025-10-23 13:58:40||848.5||848.6||848.6||848.5|1118
1761227930000|2025-10-23 13:58:50|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|974
1761227940000|2025-10-23 13:59:00|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|4469
1761227950000|2025-10-23 13:59:10|||||||||2136
1761227960000|2025-10-23 13:59:20|||||||||200
1761227970000|2025-10-23 13:59:30|||||||||60
1761227980000|2025-10-23 13:59:40||848.7||848.7||848.7||848.7|4420
1761227990000|2025-10-23 13:59:50|849|848.9|849.5|849.3|849.5|849.3|849|848.9|7336
1761228000000|2025-10-23 14:00:00||849.4||849.3||849.4||849.3|1691
1761228010000|2025-10-23 14:00:10|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|3
1761228020000|2025-10-23 14:00:20|849.3||849.4||849.4||849.3||1403
1761228030000|2025-10-23 14:00:30|849.3||849.3||849.4||849.3||1383
1761228040000|2025-10-23 14:00:40||849.1||849.1||849.1||849.1|122
1761228050000|2025-10-23 14:00:50|849.4|849.2|849.3|849.1|849.4|849.2|849.3|849.1|404
1761228060000|2025-10-23 14:01:00|849.4||849.2||849.4||849.2||9
1761228070000|2025-10-23 14:01:10|849.3|849.2|849.4|849.2|849.4|849.2|849.3|849.2|521
1761228080000|2025-10-23 14:01:20|||||||||84
1761228090000|2025-10-23 14:01:30||849.3||849.3||849.3||849.3|1469
1761228100000|2025-10-23 14:01:40|||||||||1984
1761228110000|2025-10-23 14:01:50|||||||||1168
1761228120000|2025-10-23 14:02:00|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|703
1761228130000|2025-10-23 14:02:10|849.4|849.3|849.5|849.3|849.5|849.3|849.4|849.3|876
1761228160000|2025-10-23 14:02:40|849.4||849.5||849.5||849.4||2477
1761228180000|2025-10-23 14:03:00|849.6|849.4|849.6|849.4|849.6|849.5|849.5|849.4|6123
1761228190000|2025-10-23 14:03:10|849.5|849.7|849.8|849.7|849.8|849.7|849.5|849.7|2256
1761228200000|2025-10-23 14:03:20||849.6||849.6||849.6||849.6|346
1761228210000|2025-10-23 14:03:30|849.9|849.7|849.8|849.6|849.9|849.7|849.8|849.6|7355
1761228220000|2025-10-23 14:03:40||849.7||849.6||849.7||849.6|1206
1761228230000|2025-10-23 14:03:50||849.7||849.7||849.7||849.7|7
1761228240000|2025-10-23 14:04:00|849.9|849.8|850|849.8|850|849.9|849.9|849.8|2699
1761228250000|2025-10-23 14:04:10|849.9|849.9|850|849.8|850|849.9|849.9|849.8|2005
1761228260000|2025-10-23 14:04:20|849.9|849.9|850|849.8|850|849.9|849.9|849.8|44
1761228270000|2025-10-23 14:04:30||849.9||849.8||849.9||849.8|135
1761228280000|2025-10-23 14:04:40|||||||||7
1761228290000|2025-10-23 14:04:50||849.9||849.9||849.9||849.9|0
1761228300000|2025-10-23 14:05:00|850.1|850|850.1|850|850.1|850|850.1|849.9|1853
1761228310000|2025-10-23 14:05:10|||||||||262
1761228320000|2025-10-23 14:05:20|850.3|850.2|850.3|850.1|850.3|850.2|850.3|850.1|1155
1761228330000|2025-10-23 14:05:30||850.2||850.1||850.2||850.1|1799
1761228340000|2025-10-23 14:05:40|850.4|850.2|850.4|850.3|850.4|850.3|850.4|850.2|1256
1761228360000|2025-10-23 14:06:00||850.2||850.2||850.3||850.2|2464
1761228370000|2025-10-23 14:06:10||850.3||850.2||850.3||850.2|1416
1761228380000|2025-10-23 14:06:20|||||||||302
1761228390000|2025-10-23 14:06:30|850.3|850.3|850.4|850.3|850.4|850.3|850.3|850.3|4188
1761228410000|2025-10-23 14:06:50|850.3|850.2|850.4|850.2|850.4|850.2|850.3|850.2|2349
1761228420000|2025-10-23 14:07:00|850.3|850.3|850.4|850.3|850.4|850.3|850.3|850.3|1715
1761228430000|2025-10-23 14:07:10|850.2|850.2|850.2|850.1|850.2|850.3|850.2|850.1|3488
1761228450000|2025-10-23 14:07:30|850.3||850.3||850.3||850.2||16
1761228460000|2025-10-23 14:07:40|850.2||850.2||850.2||850.2||0
1761228470000|2025-10-23 14:07:50|||||||||44
1761228480000|2025-10-23 14:08:00|850|850|850|849.9|850|850|850|849.9|1432
1761228490000|2025-10-23 14:08:10|850.1|850|850.1|850|850.1|850|850|850|427
1761228500000|2025-10-23 14:08:20|850.2|849.9|850.2|850.1|850.2|850.1|850.2|849.9|3544
1761228520000|2025-10-23 14:08:40|||||||||1557
1761228530000|2025-10-23 14:08:50|||||||||52
1761228550000|2025-10-23 14:09:10|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|2015
1761228560000|2025-10-23 14:09:20|850.3|850.1|850.3|850.1|850.3|850.1|850.3|850.1|509
1761228570000|2025-10-23 14:09:30||850.2||850.1||850.2||850.1|711
1761228580000|2025-10-23 14:09:40|||||||||1037
1761228590000|2025-10-23 14:09:50|||||||||4927
1761228600000|2025-10-23 14:10:00|850.2|850|850.2|850|850.2|850|850.2|850|3211
1761228610000|2025-10-23 14:10:10|850.1|850.1|850.2|850|850.2|850.1|850.1|850|202
1761228620000|2025-10-23 14:10:20|850.1|850.1|850.2|850.1|850.2|850.1|850.1|850.1|3604
1761228630000|2025-10-23 14:10:30|850.3||850.3||850.3||850.3||2
1761228640000|2025-10-23 14:10:40|850.4|850.2|850.5|850.4|850.5|850.4|850.4|850.2|9963
1761228650000|2025-10-23 14:10:50|850.3|850.2|850.3|850.2|850.3|850.2|850.3|850.2|1700
1761228660000|2025-10-23 14:11:00|850.4|850.3|850.5|850.3|850.5|850.3|850.4|850.3|2
1761228670000|2025-10-23 14:11:10|850.4|850.2|850.4|850.2|850.5|850.3|850.4|850.2|2552
1761228680000|2025-10-23 14:11:20|850.5|850.3|850.7|850.5|850.7|850.5|850.5|850.3|2776
1761228690000|2025-10-23 14:11:30|850.8|850.6|850.7|850.5|850.8|850.6|850.7|850.5|25
1761228700000|2025-10-23 14:11:40||850.6||850.6||850.6||850.5|7
1761228710000|2025-10-23 14:11:50|||||||||747
1761228720000|2025-10-23 14:12:00||850.5||850.5||850.5||850.5|2445
1761228730000|2025-10-23 14:12:10||850.6||850.6||850.6||850.5|1563
1761228750000|2025-10-23 14:12:30||850.5||850.5||850.5||850.5|1442
1761228760000|2025-10-23 14:12:40|850.6||850.6||850.6||850.6||1346
1761228770000|2025-10-23 14:12:50|||||||||1205
1761228780000|2025-10-23 14:13:00|850.2|850|850.1|850|850.2|850|850.1|850|1255
1761228790000|2025-10-23 14:13:10|850|849.9|850.1|850|850.1|850|850|849.9|2639
1761228800000|2025-10-23 14:13:20|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|3166
1761228810000|2025-10-23 14:13:30|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.2|3693
1761228820000|2025-10-23 14:13:40||850.2||850.2||850.3||850.2|553
1761228830000|2025-10-23 14:13:50|850.3|850.1|850.3|850.1|850.3|850.1|850.3|850.1|3640
1761228840000|2025-10-23 14:14:00|850.4|850.2|850.3|850.2|850.4|850.2|850.3|850.2|44
1761228850000|2025-10-23 14:14:10|||||||||17
1761228870000|2025-10-23 14:14:30|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|2696
1761228880000|2025-10-23 14:14:40|850.3|850.2|850.3|850.2|850.3|850.2|850.3|850.2|583
1761228890000|2025-10-23 14:14:50|||||||||3213
1761228900000|2025-10-23 14:15:00|850.4|850.3|850.4|850.3|850.4|850.3|850.3|850.3|2504
1761228910000|2025-10-23 14:15:10||850.2||850.2||850.2||850.2|2906
1761228920000|2025-10-23 14:15:20|||||||||910
1761228930000|2025-10-23 14:15:30||850.3||850.3||850.3||850.3|998
1761228940000|2025-10-23 14:15:40||850.2||850.2||850.2||850.2|1509
1761228950000|2025-10-23 14:15:50|850.1|850|850.1|849.9|850.1|850|850.1|849.9|61
1761228960000|2025-10-23 14:16:00|850||850||850||850||2
1761228970000|2025-10-23 14:16:10|850.1|850|850.1|849.9|850.2|850|850.1|849.9|726
1761228980000|2025-10-23 14:16:20|||||||||277
1761228990000|2025-10-23 14:16:30|850|850|850.2|850.1|850.2|850.1|850|850|2250
1761229000000|2025-10-23 14:16:40|850.3||850.2||850.3||850.2||3085
1761229010000|2025-10-23 14:16:50||850||850||850||850|407
1761229020000|2025-10-23 14:17:00|850.3|850.1|850.3|850.2|850.3|850.2|850.3|850.1|3137
1761229030000|2025-10-23 14:17:10|850.4|850.1|850.4|850.3|850.4|850.3|850.4|850.1|5831
1761229040000|2025-10-23 14:17:20|||||||||1718
1761229050000|2025-10-23 14:17:30|||||||||842
1761229070000|2025-10-23 14:17:50|850.3|850.2|850.4|850.2|850.4|850.2|850.3|850.2|514
1761229080000|2025-10-23 14:18:00|850.3||850.4||850.4||850.3||200
1761229090000|2025-10-23 14:18:10|||||||||152
1761229100000|2025-10-23 14:18:20||850.3||850.3||850.3||850.3|3076
1761229120000|2025-10-23 14:18:40|||||||||1603
1761229130000|2025-10-23 14:18:50|||||||||7
1761229140000|2025-10-23 14:19:00|850.5|850.4|850.6|850.5|850.6|850.5|850.5|850.4|1179
1761229150000|2025-10-23 14:19:10|850.7|850.6|850.7|850.5|850.7|850.6|850.7|850.5|1478
1761229160000|2025-10-23 14:19:20|850.6||850.6||850.6||850.6||44
1761229170000|2025-10-23 14:19:30|850.7||850.7||850.7||850.7||300
1761229190000|2025-10-23 14:19:50||850.6||850.5||850.6||850.5|7
1761229200000|2025-10-23 14:20:00||850.6||850.6||850.6||850.6|997
1761229210000|2025-10-23 14:20:10||850.5||850.5||850.5||850.5|44
1761229220000|2025-10-23 14:20:20||850.6||850.6||850.6||850.6|0
1761229230000|2025-10-23 14:20:30||850.5||850.5||850.5||850.5|645
1761229240000|2025-10-23 14:20:40||850.6||850.6||850.6||850.6|7
1761229250000|2025-10-23 14:20:50|||||||||68
1761229260000|2025-10-23 14:21:00|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|610
1761229270000|2025-10-23 14:21:10|||||||||603
1761229280000|2025-10-23 14:21:20|850.9|850.8|850.9|850.8|850.9|850.8|850.9|850.8|1386
1761229290000|2025-10-23 14:21:30||850.7||850.7||850.7||850.7|880
1761229300000|2025-10-23 14:21:40||850.8||850.8||850.8||850.8|0
1761229310000|2025-10-23 14:21:50|850.8|850.7|850.8|850.6|850.8|850.7|850.8|850.6|2299
1761229320000|2025-10-23 14:22:00|850.9|850.7|850.8|850.6|850.9|850.7|850.8|850.6|2
1761229330000|2025-10-23 14:22:10|850.6|850.5|850.7|850.5|850.7|850.6|850.6|850.5|1123
1761229340000|2025-10-23 14:22:20|850.6|850.4|850.6|850.5|850.6|850.5|850.6|850.4|845
1761229350000|2025-10-23 14:22:30||850.4||850.4||850.5||850.4|1379
1761229360000|2025-10-23 14:22:40|850.5|850.3|850.5|850.3|850.5|850.3|850.5|850.3|289
1761229370000|2025-10-23 14:22:50|850.6||850.6||850.6||850.6||5364
1761229380000|2025-10-23 14:23:00||850.4||850.3||850.4||850.3|0
1761229390000|2025-10-23 14:23:10|850.5|850.4|850.6|850.4|850.6|850.4|850.5|850.4|16
1761229400000|2025-10-23 14:23:20|850.7|850.5|850.7|850.6|850.7|850.6|850.7|850.5|875
1761229410000|2025-10-23 14:23:30||850.5||850.6||850.6||850.5|525
1761229420000|2025-10-23 14:23:40|||||||||4433
1761229430000|2025-10-23 14:23:50|850.9|850.7|850.9|850.7|850.9|850.7|850.8|850.7|2830
1761229440000|2025-10-23 14:24:00|850.8||850.8||850.8||850.8||997
1761229450000|2025-10-23 14:24:10|850.9|850.6|850.9|850.7|850.9|850.7|850.7|850.6|2252
1761229460000|2025-10-23 14:24:20|||||||||149
1761229470000|2025-10-23 14:24:30||850.8||850.8||850.8||850.8|2884
1761229480000|2025-10-23 14:24:40|||||||||1988
1761229490000|2025-10-23 14:24:50|851|850.9|851|850.9|851|850.9|851|850.9|1662
1761229500000|2025-10-23 14:25:00|||||||||406
1761229510000|2025-10-23 14:25:10||850.8||850.8||850.8||850.8|326
1761229520000|2025-10-23 14:25:20||850.9||850.9||850.9||850.9|2000
1761229530000|2025-10-23 14:25:30|851.2|851.1|851.4|851.3|851.4|851.3|851.2|851.1|5717
1761229540000|2025-10-23 14:25:40|||||||||494
1761229550000|2025-10-23 14:25:50|851.5||851.5||851.5||851.5||2402
1761229560000|2025-10-23 14:26:00|||||||||380
1761229570000|2025-10-23 14:26:10|851.6|851.4|851.6|851.5|851.6|851.5|851.6|851.4|506
1761229580000|2025-10-23 14:26:20|||||||||1725
1761229600000|2025-10-23 14:26:40|||||||||344
1761229610000|2025-10-23 14:26:50|||||||||3003
1761229630000|2025-10-23 14:27:10|||||||||602
1761229640000|2025-10-23 14:27:20|||||||||1143
1761229650000|2025-10-23 14:27:30|||||||||505
1761229660000|2025-10-23 14:27:40|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|332
1761229680000|2025-10-23 14:28:00|||||||||55
1761229690000|2025-10-23 14:28:10|851.8||851.7||851.8||851.7||1905
1761229700000|2025-10-23 14:28:20|851.8||851.8||851.8||851.8||2629
1761229710000|2025-10-23 14:28:30||851.7||851.6||851.7||851.6|2064
1761229720000|2025-10-23 14:28:40|851.7|851.4|851.5|851.4|851.7|851.4|851.5|851.4|993
1761229740000|2025-10-23 14:29:00||851.3||851.4||851.4||851.3|900
1761229760000|2025-10-23 14:29:20|851.6|851.3|851.5|851.3|851.6|851.3|851.4|851.3|565
1761229770000|2025-10-23 14:29:30|851.4|851.2|851.3|851.1|851.4|851.2|851.2|851.1|3692
1761229780000|2025-10-23 14:29:40|851.4|851.3|851.4|851.2|851.4|851.3|851.4|851.2|1187
1761229790000|2025-10-23 14:29:50|851.3|851.3|851.4|851.2|851.4|851.3|851.3|851.2|549
1761229800000|2025-10-23 14:30:00|851.3|851.1|851.4|851.3|851.4|851.3|851.3|851.1|2874
1761229810000|2025-10-23 14:30:10|||||||||2
1761229820000|2025-10-23 14:30:20|851.3|851.2|851.4|851.2|851.4|851.2|851.3|851.2|2914
1761229830000|2025-10-23 14:30:30|||||||||1237
1761229840000|2025-10-23 14:30:40|||||||||775
1761229850000|2025-10-23 14:30:50||851.3||851.3||851.3||851.3|0
1761229860000|2025-10-23 14:31:00|851.5|851.4|851.5|851.4|851.5|851.4|851.5|851.4|843
1761229870000|2025-10-23 14:31:10|||||||||537
1761229880000|2025-10-23 14:31:20||851.3||851.3||851.3||851.3|29
1761229900000|2025-10-23 14:31:40|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|2807
1761229910000|2025-10-23 14:31:50|851.3||851.4||851.4||851.3||645
1761229920000|2025-10-23 14:32:00|851.2|851.1|851.2|851.1|851.2|851.1|851.2|851.1|1221
1761229930000|2025-10-23 14:32:10|851.1|851|851.1|851|851.1|851|851.1|851|1497
1761229940000|2025-10-23 14:32:20|851.2|851.1|851.1|851|851.2|851.1|851.1|851|3371
1761229950000|2025-10-23 14:32:30|||||||||1163
1761229960000|2025-10-23 14:32:40|851|850.9|851|850.9|851|850.9|851|850.9|1882
1761229970000|2025-10-23 14:32:50|||||||||188
1761229980000|2025-10-23 14:33:00|||||||||52
1761229990000|2025-10-23 14:33:10|||||||||72
1761230000000|2025-10-23 14:33:20|||||||||2286
1761230010000|2025-10-23 14:33:30|850.9|850.8|850.8|850.7|851|850.8|850.8|850.7|1935
1761230020000|2025-10-23 14:33:40|850.9|850.8|850.9|850.8|850.9|850.8|850.9|850.8|421
1761230030000|2025-10-23 14:33:50|||||||||1638
1761230040000|2025-10-23 14:34:00|851|850.9|850.9|850.8|851|850.9|850.9|850.8|2960
1761230060000|2025-10-23 14:34:20|851|850.9|851|850.8|851|850.9|851|850.8|207
1761230070000|2025-10-23 14:34:30||850.9||850.8||850.9||850.8|2956
1761230080000|2025-10-23 14:34:40|851.1|850.9|851.1|851|851.1|851|851.1|850.9|2264
1761230090000|2025-10-23 14:34:50|851.2||851.2||851.2||851.2||2319
1761230100000|2025-10-23 14:35:00|851.1|850.9|851.1|850.9|851.1|850.9|851.1|850.9|2953
1761230110000|2025-10-23 14:35:10|851|850.8|850.9|850.8|851|850.8|850.9|850.8|1122
1761230130000|2025-10-23 14:35:30|851||850.9||851||850.9||4279
1761230140000|2025-10-23 14:35:40|851||850.9||851||850.9||1262
1761230150000|2025-10-23 14:35:50|851|850.7|850.7|850.6|851|850.7|850.7|850.6|3026
1761230160000|2025-10-23 14:36:00|||||||||1058
1761230170000|2025-10-23 14:36:10|850.6|850.5|850.7|850.5|850.7|850.5|850.6|850.5|1739
1761230180000|2025-10-23 14:36:20|850.6|850.3|850.5|850.3|850.7|850.3|850.5|850.3|2708
1761230190000|2025-10-23 14:36:30||850.4||850.4||850.4||850.4|3741
1761230200000|2025-10-23 14:36:40||850.3||850.3||850.3||850.3|1315
1761230210000|2025-10-23 14:36:50||850.4||850.3||850.4||850.3|529
1761230220000|2025-10-23 14:37:00||850.4||850.4||850.4||850.4|1075
1761230230000|2025-10-23 14:37:10||850.3||850.3||850.3||850.3|0
1761230240000|2025-10-23 14:37:20|850.4||850.5||850.5||850.4||0
1761230250000|2025-10-23 14:37:30|||||||||2
1761230260000|2025-10-23 14:37:40|850.4||850.4||850.4||850.4||2402
1761230270000|2025-10-23 14:37:50|||||||||44
1761230280000|2025-10-23 14:38:00|||||||||3619
1761230290000|2025-10-23 14:38:10|850.6|850.4|850.6|850.5|850.6|850.5|850.6|850.4|498
1761230300000|2025-10-23 14:38:20|850.5|850.4|850.5|850.3|850.5|850.4|850.5|850.3|1151
1761230310000|2025-10-23 14:38:30|||||||||9
1761230320000|2025-10-23 14:38:40|||||||||273
1761230330000|2025-10-23 14:38:50|||||||||1173
1761230340000|2025-10-23 14:39:00|850.4|850.2|850.3|850.2|850.4|850.2|850.3|850.2|611
1761230350000|2025-10-23 14:39:10|||||||||1815
1761230360000|2025-10-23 14:39:20|||||||||9
1761230380000|2025-10-23 14:39:40|||||||||159
1761230390000|2025-10-23 14:39:50|||||||||4564
1761230400000|2025-10-23 14:40:00|||||||||4117
1761230410000|2025-10-23 14:40:10|850.4|850.1|850.3|850.1|850.4|850.2|850.3|850.1|5318
1761230420000|2025-10-23 14:40:20|||||||||132
1761230430000|2025-10-23 14:40:30|850.2||850.2||850.2||850.2||3583
1761230440000|2025-10-23 14:40:40|||||||||1067
1761230450000|2025-10-23 14:40:50|||||||||812
1761230460000|2025-10-23 14:41:00|||||||||707
1761230470000|2025-10-23 14:41:10|||||||||491
1761230480000|2025-10-23 14:41:20|850.1|850|850|849.9|850.1|850|850|849.9|4042
1761230490000|2025-10-23 14:41:30|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|1185
1761230500000|2025-10-23 14:41:40|850||850||850||850||2461
1761230510000|2025-10-23 14:41:50||849.9||849.9||849.9||849.9|3161
1761230520000|2025-10-23 14:42:00|850.1|850|850.2|850|850.2|850.1|850.1|850|988
1761230530000|2025-10-23 14:42:10|850.1|849.9|850.1|849.9|850.2|850|850.1|849.9|7
1761230540000|2025-10-23 14:42:20|850||850||850||850||86
1761230550000|2025-10-23 14:42:30|||||||||44
1761230560000|2025-10-23 14:42:40|849.9|849.8|849.8|849.6|849.9|849.8|849.7|849.6|2847
1761230570000|2025-10-23 14:42:50|849.7|849.5|849.6|849.5|849.7|849.5|849.6|849.5|370
1761230580000|2025-10-23 14:43:00|849.7|849.7|849.7|849.5|849.8|849.7|849.7|849.5|345
1761230590000|2025-10-23 14:43:10|||||||||72
1761230600000|2025-10-23 14:43:20|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|1943
1761230620000|2025-10-23 14:43:40|||||||||613
1761230630000|2025-10-23 14:43:50|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.6|3790
1761230640000|2025-10-23 14:44:00|850|849.8|850.1|849.8|850.1|849.8|850|849.8|38
1761230650000|2025-10-23 14:44:10|850|849.9|850|849.8|850.1|849.9|850|849.8|0
1761230660000|2025-10-23 14:44:20|850.1|849.9|850.1|849.9|850.1|849.9|850.1|849.9|2
1761230670000|2025-10-23 14:44:30|||||||||9
1761230690000|2025-10-23 14:44:50|850|849.8|850|849.8|850|849.8|850|849.8|0
1761230700000|2025-10-23 14:45:00|850.1|849.9|850.1|850|850.1|850|850.1|849.9|1129
1761230710000|2025-10-23 14:45:10|850|849.9|850|849.9|850|849.9|849.9|849.7|2521
1761230720000|2025-10-23 14:45:20|850.2|850|850|849.9|850.2|850|850|849.9|2288
1761230730000|2025-10-23 14:45:30|850.1||850.1||850.1||850.1||16651
1761230750000|2025-10-23 14:45:50|850||850.1||850.1||850||601
1761230760000|2025-10-23 14:46:00|850||850||850.1||850||89
1761230770000|2025-10-23 14:46:10|849.9|849.7|849.9|849.7|849.9|849.7|849.9|849.7|300
1761230780000|2025-10-23 14:46:20|||||||||910
1761230790000|2025-10-23 14:46:30||849.8||849.7||849.8||849.7|760
1761230800000|2025-10-23 14:46:40|849.8|849.8|849.9|849.7|850|849.8|849.8|849.7|482
1761230810000|2025-10-23 14:46:50|850|849.8|849.8|849.7|850|849.8|849.8|849.7|1697
1761230820000|2025-10-23 14:47:00|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|59
1761230830000|2025-10-23 14:47:10|849.8||849.8||849.8||849.8||0
1761230840000|2025-10-23 14:47:20||849.7||849.6||849.7||849.6|0
1761230850000|2025-10-23 14:47:30||849.7||849.7||849.7||849.7|3266
1761230860000|2025-10-23 14:47:40||849.6||849.7||849.7||849.6|79
1761230870000|2025-10-23 14:47:50|||||||||1440
1761230880000|2025-10-23 14:48:00||849.6||849.6||849.7||849.6|727
1761230900000|2025-10-23 14:48:20|||||||||2403
1761230910000|2025-10-23 14:48:30||849.7||849.7||849.7||849.6|1501
1761230920000|2025-10-23 14:48:40|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|124
1761230930000|2025-10-23 14:48:50|||||||||7
1761230950000|2025-10-23 14:49:10|849.5|849.5|849.6|849.4|849.6|849.6|849.5|849.4|2918
1761230960000|2025-10-23 14:49:20|849.5|849.5|849.6|849.5|849.6|849.5|849.5|849.5|2483
1761230970000|2025-10-23 14:49:30||849.4||849.4||849.5||849.4|3965
1761230990000|2025-10-23 14:49:50|849.5||849.6||849.6||849.5||0
1761231000000|2025-10-23 14:50:00|849.5|849.5|849.5|849.4|849.6|849.5|849.5|849.4|1396
1761231010000|2025-10-23 14:50:10|849.6|849.3|849.4|849.3|849.6|849.3|849.4|849.3|509
1761231020000|2025-10-23 14:50:20|849.5||849.4||849.5||849.4||1044
1761231030000|2025-10-23 14:50:30|||||||||7
1761231040000|2025-10-23 14:50:40|849.5||849.4||849.5||849.4||2
1761231050000|2025-10-23 14:50:50|849.3|849.2|849.4|849.2|849.4|849.2|849.3|849.2|149
1761231060000|2025-10-23 14:51:00|||||||||44
1761231070000|2025-10-23 14:51:10||849.3||849.3||849.3||849.3|932
1761231080000|2025-10-23 14:51:20|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|2277
1761231090000|2025-10-23 14:51:30|||||||||97
1761231100000|2025-10-23 14:51:40|849.2|849.1|849.2|849.1|849.3|849.2|849.2|849.1|1384
1761231110000|2025-10-23 14:51:50|849.1|849|849.2|849|849.2|849|849.1|849|676
1761231120000|2025-10-23 14:52:00|849.1||849.2||849.2||849.1||3674
1761231130000|2025-10-23 14:52:10|849.3|849.1|849.2|849.1|849.3|849.1|849.2|849.1|2430
1761231150000|2025-10-23 14:52:30|||||||||45
1761231160000|2025-10-23 14:52:40|||||||||7
1761231170000|2025-10-23 14:52:50|||||||||45
1761231180000|2025-10-23 14:53:00|849.1|849|849.1|849|849.1|849|849.1|849|1439
1761231200000|2025-10-23 14:53:20|||||||||1614
1761231210000|2025-10-23 14:53:30|||||||||2230
1761231220000|2025-10-23 14:53:40|||||||||909
1761231240000|2025-10-23 14:54:00|||||||||692
1761231260000|2025-10-23 14:54:20|849|848.9|849|848.9|849|848.9|849|848.9|537
1761231270000|2025-10-23 14:54:30|849.1||849.1||849.1||849.1||4956
1761231280000|2025-10-23 14:54:40||849||849||849||848.9|1172
1761231290000|2025-10-23 14:54:50|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|2533
1761231300000|2025-10-23 14:55:00|849.3|849.2|849.3|849.2|849.4|849.2|849.3|849.2|4861
1761231310000|2025-10-23 14:55:10|||||||||44
1761231320000|2025-10-23 14:55:20||849.1||849.1||849.1||849.1|3387
1761231330000|2025-10-23 14:55:30|849.2|849|849.2|849|849.2|849|849.1|849|2047
1761231340000|2025-10-23 14:55:40|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|1455
1761231350000|2025-10-23 14:55:50|849.2|849|849.2|849|849.3|849|849.2|849|4710
1761231360000|2025-10-23 14:56:00|849.1||849.1||849.1||849.1||63
1761231370000|2025-10-23 14:56:10|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|1207
1761231380000|2025-10-23 14:56:20||849||849.1||849.1||849|1186
1761231390000|2025-10-23 14:56:30|849.3|849|849.3|849.1|849.3|849.1|849.3|849|141
1761231400000|2025-10-23 14:56:40||849.2||849.1||849.2||849.1|7431
1761231410000|2025-10-23 14:56:50|||||||||17
1761231420000|2025-10-23 14:57:00|849.2|849|849.2|849|849.2|849|849.2|849|45
1761231430000|2025-10-23 14:57:10|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|5072
1761231440000|2025-10-23 14:57:20|||||||||3030
1761231450000|2025-10-23 14:57:30||849.3||849.3||849.3||849.3|51
1761231460000|2025-10-23 14:57:40|849.5|849.4|849.6|849.5|849.6|849.5|849.5|849.4|878
1761231470000|2025-10-23 14:57:50|||||||||466
1761231480000|2025-10-23 14:58:00|||||||||356
1761231490000|2025-10-23 14:58:10|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|2578
1761231500000|2025-10-23 14:58:20|||||||||1402
1761231510000|2025-10-23 14:58:30|849.6||849.6||849.6||849.6||710
1761231530000|2025-10-23 14:58:50|849.5|849.3|849.4|849.3|849.5|849.3|849.4|849.3|517
1761231550000|2025-10-23 14:59:10|849.5||849.5||849.5||849.5||791
1761231560000|2025-10-23 14:59:20|849.6|849.4|849.5|849.3|849.6|849.4|849.5|849.3|57
1761231570000|2025-10-23 14:59:30|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|372
1761231580000|2025-10-23 14:59:40|849.5|849.3|849.5|849.3|849.6|849.3|849.5|849.3|3486
1761231590000|2025-10-23 14:59:50||849.4||849.4||849.4||849.3|3810
1761231600000|2025-10-23 15:00:00|849.6|849.3|849.4|849.3|849.6|849.3|849.4|849.3|6440
1761231610000|2025-10-23 15:00:10||849.2||849.3||849.3||849.2|5017
1761231620000|2025-10-23 15:00:20|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|294
1761231630000|2025-10-23 15:00:30|849.4|849.3|849.5|849.3|849.5|849.4|849.4|849.3|7661
1761231640000|2025-10-23 15:00:40|||||||||6073
1761231650000|2025-10-23 15:00:50|849.2|849.1|849.3|849.1|849.3|849.1|849.1|849|21244
1761231670000|2025-10-23 15:01:10|849.2||849.2||849.2||849.2||0
1761231680000|2025-10-23 15:01:20|849.3|849.2|849.4|849.2|849.4|849.2|849.3|849.2|4063
1761231690000|2025-10-23 15:01:30||849.3||849.3||849.3||849.3|453
1761231700000|2025-10-23 15:01:40|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|1367
1761231710000|2025-10-23 15:01:50|849.4||849.4||849.4||849.4||836
1761231720000|2025-10-23 15:02:00|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|1066
1761231730000|2025-10-23 15:02:10|||||||||18
1761231740000|2025-10-23 15:02:20|||||||||68
1761231750000|2025-10-23 15:02:30|849.4|849.2|849.4|849.3|849.4|849.3|849.4|849.2|56
1761231760000|2025-10-23 15:02:40|849.3|849.2|849.2|849.1|849.3|849.2|849.2|849.1|1254
1761231770000|2025-10-23 15:02:50|849|849|848.9|848.8|849|849|848.9|848.8|6514
1761231780000|2025-10-23 15:03:00|848.8|848.7|848.8|848.7|848.9|848.7|848.8|848.7|1283
1761231790000|2025-10-23 15:03:10|||||||||302
1761231800000|2025-10-23 15:03:20|848.7|848.6|848.7|848.5|848.7|848.6|848.7|848.5|617
1761231810000|2025-10-23 15:03:30|||||||||1790
1761231820000|2025-10-23 15:03:40|||||||||302
1761231830000|2025-10-23 15:03:50|||||||||46
1761231840000|2025-10-23 15:04:00||848.6||848.6||848.6||848.6|1618
1761231850000|2025-10-23 15:04:10|848.8|848.5|848.8|848.6|848.8|848.7|848.7|848.5|5070
1761231860000|2025-10-23 15:04:20|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.7|3022
1761231870000|2025-10-23 15:04:30||848.8||848.8||848.8||848.8|718
1761231880000|2025-10-23 15:04:40|848.6|848.4|848.7|848.5|848.7|848.6|848.5|848.4|3566
1761231890000|2025-10-23 15:04:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|5425
1761231900000|2025-10-23 15:05:00|||||||||2783
1761231930000|2025-10-23 15:05:30|848.7||848.8||848.8||848.7||9
1761231940000|2025-10-23 15:05:40|848.7|848.4|848.5|848.4|848.7|848.4|848.5|848.4|382
1761231950000|2025-10-23 15:05:50|848.6|848.3|848.1|848|848.6|848.3|848.1|848|4951
1761231960000|2025-10-23 15:06:00||847.9||848||848||847.9|5894
1761231970000|2025-10-23 15:06:10|848|847.9|848|847.8|848|847.9|848|847.8|2106
1761231990000|2025-10-23 15:06:30|847.9||847.9||847.9||847.9||292
1761232000000|2025-10-23 15:06:40|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|3813
1761232010000|2025-10-23 15:06:50|||||||||3611
1761232020000|2025-10-23 15:07:00|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|7897
1761232030000|2025-10-23 15:07:10|847.8|847.7|847.8|847.6|847.8|847.7|847.8|847.6|9122
1761232040000|2025-10-23 15:07:20||847.7||847.6||847.7||847.6|763
1761232050000|2025-10-23 15:07:30|848|847.7|848.3|848.1|848.3|848.2|848|847.7|3900
1761232070000|2025-10-23 15:07:50||848.2||848.2||848.2||848.2|287
1761232080000|2025-10-23 15:08:00|848|847.9|848.1|848|848.1|848|848|847.9|4564
1761232090000|2025-10-23 15:08:10||847.9||847.9||848||847.9|965
1761232100000|2025-10-23 15:08:20|848||848||848||848||11
1761232110000|2025-10-23 15:08:30|848.1|848|848.2|848.1|848.2|848.1|848.1|847.9|3965
1761232120000|2025-10-23 15:08:40|848.3|848.2|848.3|848.1|848.3|848.2|848.3|848.1|391
1761232130000|2025-10-23 15:08:50|848.2|848.2|848.3|848.2|848.3|848.2|848.2|848.1|269
1761232140000|2025-10-23 15:09:00|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|85
1761232150000|2025-10-23 15:09:10|||||||||26
1761232160000|2025-10-23 15:09:20|848.3|848.2|848.3|848.1|848.3|848.2|848.3|848.1|3499
1761232170000|2025-10-23 15:09:30|848.2||848.2||848.2||848.2||2
1761232180000|2025-10-23 15:09:40|848.1|848|848.1|848|848.1|848|848.1|848|274
1761232190000|2025-10-23 15:09:50|848.2|848.1|848.3|848.2|848.3|848.2|848.2|848|293
1761232200000|2025-10-23 15:10:00|848.4|848.3|848.5|848.4|848.5|848.4|848.4|848.3|1941
1761232210000|2025-10-23 15:10:10|848.7|848.5|848.6|848.4|848.7|848.5|848.6|848.4|746
1761232220000|2025-10-23 15:10:20|848.5||848.6||848.6||848.5||1207
1761232230000|2025-10-23 15:10:30|848.5|848.2|848.1|848|848.5|848.2|848.1|848|2686
1761232240000|2025-10-23 15:10:40|848.2|848.1|848.2|848|848.2|848.1|848.2|848|4709
1761232250000|2025-10-23 15:10:50|848.1|847.9|848.2|848|848.2|848|848|847.9|4526
1761232260000|2025-10-23 15:11:00|848.1|848.2|848.4|848.2|848.4|848.2|848.1|848.2|1698
1761232270000|2025-10-23 15:11:10|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.3|48
1761232280000|2025-10-23 15:11:20|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|216
1761232290000|2025-10-23 15:11:30|848.3|848.5|848.4|848.2|848.4|848.5|848.3|848.2|1859
1761232300000|2025-10-23 15:11:40|848.3||848.3||848.3||848.3||0
1761232310000|2025-10-23 15:11:50|848.4|848.1|848.3|848.1|848.4|848.1|848.3|848.1|3365
1761232320000|2025-10-23 15:12:00|848.4|848.2|848.4|848.3|848.5|848.3|848.4|848.2|2939
1761232330000|2025-10-23 15:12:10|848.5||848.5||848.5||848.5||2026
1761232340000|2025-10-23 15:12:20|848.4||848.5||848.5||848.4||9
1761232350000|2025-10-23 15:12:30|848.4|848.2|848.3|848.2|848.4|848.2|848.3|848.2|1018
1761232360000|2025-10-23 15:12:40|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|58
1761232370000|2025-10-23 15:12:50|848.3|848.2|848.3|848.2|848.3|848.2|848.3|848.2|143
1761232380000|2025-10-23 15:13:00|848.2|848|848.4|848.2|848.4|848.2|848.2|848|524
1761232390000|2025-10-23 15:13:10|848.3||848.4||848.4||848.3||313
1761232400000|2025-10-23 15:13:20|848.3||848.4||848.4||848.3||1170
1761232410000|2025-10-23 15:13:30|848.3|848.3|848.5|848.3|848.5|848.3|848.3|848.3|2294
1761232420000|2025-10-23 15:13:40|848.4||848.4||848.5||848.4||7
1761232430000|2025-10-23 15:13:50|848.5||848.4||848.5||848.4||1000
1761232440000|2025-10-23 15:14:00|848.5|848.4|848.5|848.3|848.5|848.4|848.4|848.3|883
1761232450000|2025-10-23 15:14:10|848.4|848.4|848.2|848.1|848.5|848.4|848.2|848.1|3124
1761232460000|2025-10-23 15:14:20|848.3|848.2|848.3|848.1|848.3|848.2|848.3|848.1|1515
1761232470000|2025-10-23 15:14:30||848.2||848.2||848.2||848.2|7943
1761232480000|2025-10-23 15:14:40|848.1|848.1|848.3|848.1|848.3|848.1|848.1|848|5682
1761232490000|2025-10-23 15:14:50||848.2||848.1||848.2||848.1|0
1761232500000|2025-10-23 15:15:00|848.2|848.2|848.4|848.2|848.4|848.2|848.2|848.1|2607
1761232510000|2025-10-23 15:15:10|848.3|848.3|848.3|848.1|848.3|848.3|848.2|848.1|86
1761232520000|2025-10-23 15:15:20|||||||||7
1761232530000|2025-10-23 15:15:30|848.2|848.2|848.3|848.1|848.3|848.2|848.2|848|2391
1761232540000|2025-10-23 15:15:40|||||||||1736
1761232550000|2025-10-23 15:15:50|||||||||7
1761232560000|2025-10-23 15:16:00|848.2|848|848.2|848.1|848.3|848.2|848.2|848|870
1761232570000|2025-10-23 15:16:10|848.3||848.2||848.3||848.2||287
1761232580000|2025-10-23 15:16:20|848.3|848.2|848.3|848.2|848.3|848.2|848.2|848.2|4469
1761232600000|2025-10-23 15:16:40|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|3925
1761232610000|2025-10-23 15:16:50|848.1|848|848.2|848|848.2|848|848.1|848|11707
1761232620000|2025-10-23 15:17:00|848.1|848.1|848.2|848|848.3|848.1|848.1|848|2947
1761232630000|2025-10-23 15:17:10|848.1|847.8|848.1|847.9|848.1|847.9|848|847.8|2064
1761232640000|2025-10-23 15:17:20|848||848||848.1||848||7
1761232650000|2025-10-23 15:17:30||847.8||847.8||847.8||847.8|1828
1761232660000|2025-10-23 15:17:40||847.9||847.9||847.9||847.8|425
1761232670000|2025-10-23 15:17:50|848.1|848|848.2|848|848.2|848.1|848.1|848|3540
1761232690000|2025-10-23 15:18:10|848.3|848.1|848.3|848.2|848.3|848.2|848.3|848.1|54
1761232700000|2025-10-23 15:18:20|||||||||421
1761232710000|2025-10-23 15:18:30|||||||||191
1761232720000|2025-10-23 15:18:40|||||||||5121
1761232730000|2025-10-23 15:18:50|848.4|848.3|848.4|848.3|848.4|848.3|848.4|848.3|4096
1761232740000|2025-10-23 15:19:00|||||||||7
1761232750000|2025-10-23 15:19:10|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|2546
1761232760000|2025-10-23 15:19:20|848.6|848.5|848.6|848.4|848.6|848.5|848.4|848.3|4347
1761232770000|2025-10-23 15:19:30|||||||||281
1761232780000|2025-10-23 15:19:40||848.5||848.5||848.5||848.5|156
1761232800000|2025-10-23 15:20:00|848.4|848.3|848.6|848.5|848.6|848.5|848.4|848.3|11007
1761232810000|2025-10-23 15:20:10|848.5|848.4|848.6|848.4|848.6|848.4|848.5|848.4|1413
1761232820000|2025-10-23 15:20:20||848.5||848.5||848.5||848.5|1227
1761232830000|2025-10-23 15:20:30|||||||||47
1761232840000|2025-10-23 15:20:40|||||||||112
1761232850000|2025-10-23 15:20:50|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.6|3662
1761232860000|2025-10-23 15:21:00|848.6|848.5|848.6|848.4|848.6|848.5|848.6|848.4|2076
1761232870000|2025-10-23 15:21:10|848.5||848.5||848.5||848.5||5042
1761232880000|2025-10-23 15:21:20|848.6||848.6||848.6||848.6||64
1761232890000|2025-10-23 15:21:30||848.5||848.5||848.5||848.5|2526
1761232900000|2025-10-23 15:21:40|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|3652
1761232910000|2025-10-23 15:21:50|||||||||2522
1761232920000|2025-10-23 15:22:00|||||||||9
1761232930000|2025-10-23 15:22:10|||||||||3392
1761232940000|2025-10-23 15:22:20||848.6||848.7||848.7||848.6|1474
1761232950000|2025-10-23 15:22:30|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|2668
1761232960000|2025-10-23 15:22:40|||||||||1093
1761232970000|2025-10-23 15:22:50|849|848.9|849.1|849|849.1|849|849|848.9|5656
1761232980000|2025-10-23 15:23:00|849.2|849.1|849.3|849.1|849.3|849.2|849.2|849.1|2035
1761232990000|2025-10-23 15:23:10|849.1|849.2|849.1|849|849.1|849.2|849.1|849|2151
1761233000000|2025-10-23 15:23:20|849.2|849.1|849.3|849.1|849.3|849.1|849.2|849.1|0
1761233010000|2025-10-23 15:23:30||849.2||849.2||849.2||849.2|44
1761233020000|2025-10-23 15:23:40|849.4||849.4||849.4||849.4||2617
1761233030000|2025-10-23 15:23:50||849.3||849.3||849.3||849.3|561
1761233040000|2025-10-23 15:24:00|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|3454
1761233050000|2025-10-23 15:24:10|||||||||57
1761233060000|2025-10-23 15:24:20|||||||||45
1761233080000|2025-10-23 15:24:40|||||||||1079
1761233090000|2025-10-23 15:24:50|||||||||53
1761233100000|2025-10-23 15:25:00|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|8093
1761233110000|2025-10-23 15:25:10|849.7|849.6|849.9|849.7|849.9|849.7|849.7|849.6|5183
1761233120000|2025-10-23 15:25:20|849.8|849.8|850|849.8|850|849.8|849.8|849.8|11281
1761233130000|2025-10-23 15:25:30|849.9||849.9||849.9||849.9||7483
1761233140000|2025-10-23 15:25:40|||||||||7303
1761233150000|2025-10-23 15:25:50|850||850||850||850||2308
1761233160000|2025-10-23 15:26:00||849.9||849.8||849.9||849.8|1236
1761233170000|2025-10-23 15:26:10||849.9||849.9||849.9||849.9|1549
1761233180000|2025-10-23 15:26:20|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|3220
1761233190000|2025-10-23 15:26:30||849.7||849.7||849.7||849.7|4891
1761233200000|2025-10-23 15:26:40|849.8|849.6|849.7|849.6|849.8|849.7|849.7|849.6|4371
1761233210000|2025-10-23 15:26:50|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|2514
1761233220000|2025-10-23 15:27:00|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|4000
1761233230000|2025-10-23 15:27:10|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|1884
1761233240000|2025-10-23 15:27:20|||||||||6174
1761233250000|2025-10-23 15:27:30|||||||||795
1761233260000|2025-10-23 15:27:40|||||||||1023
1761233280000|2025-10-23 15:28:00|850.1|850|850.1|850|850.1|850|850.1|850|6787
1761233290000|2025-10-23 15:28:10|850.2|850.1|850.2|850.1|850.3|850.2|850.2|850.1|1216
1761233300000|2025-10-23 15:28:20|850.3|850.2|850.3|850.2|850.3|850.2|850.3|850.2|2713
1761233310000|2025-10-23 15:28:30|||||||||915
1761233320000|2025-10-23 15:28:40|850.2|850|850.3|850.2|850.4|850.3|850.2|850|16566
1761233330000|2025-10-23 15:28:50|850.2|850.1|850.2|850.1|850.2|850.1|850.2|850.1|2745
1761233340000|2025-10-23 15:29:00|850.3|850|850.2|850.1|850.3|850.2|850.2|850|1428
1761233350000|2025-10-23 15:29:10|850.3|850.2|850.1|850|850.3|850.2|850.1|850|1541
1761233360000|2025-10-23 15:29:20|850|849.9|850.1|850|850.1|850|850|849.9|1500
1761233370000|2025-10-23 15:29:30|850.2|849.9|850.1|849.9|850.2|849.9|850.1|849.9|534
1761233380000|2025-10-23 15:29:40|850|850|850|849.9|850.1|850|850|849.9|3115
1761233390000|2025-10-23 15:29:50|850.1|850|850.1|849.9|850.1|850|850|849.9|1875
1761289210000|2025-10-24 07:00:10|851.4|851.1|851.6|851.3|851.6|851.3|851.3|851.1|2432
1761289220000|2025-10-24 07:00:20|851.8|851.5|851.7|851.3|851.9|851.6|851.5|851.2|1812
1761289230000|2025-10-24 07:00:30|851.4|851.4|850.8|850.5|851.4|851.4|850.8|850.5|4492
1761289240000|2025-10-24 07:00:40|850.9|850.6|850.6|850.3|850.9|850.6|850.5|850.2|2085
1761289250000|2025-10-24 07:00:50|850.7|850.6|851.5|851.1|851.5|851.1|850.6|850.2|3203
1761289260000|2025-10-24 07:01:00|851.2|851|851|850.6|851.8|851.4|850.9|850.5|4932
1761289270000|2025-10-24 07:01:10|850.9|850.1|850.4|850.1|850.9|850.1|850.4|850.1|954
1761289280000|2025-10-24 07:01:20|850.3|850|850|849.8|850.3|850|850|849.8|3900
1761289290000|2025-10-24 07:01:30|849.9|850|850.5|850.1|850.5|850.1|849.9|850|188
1761289300000|2025-10-24 07:01:40|850.3|850|850.3|850|850.3|850|850.3|850|139
1761289310000|2025-10-24 07:01:50|849.9|849.5|850.1|849.7|850.1|850|849.8|849.5|1929
1761289320000|2025-10-24 07:02:00|849.8|849.4|849.6|849.3|849.8|849.4|849.6|849.3|797
1761289330000|2025-10-24 07:02:10|849.5|849.4|849.8|849.4|849.8|849.4|849.5|849.4|422
1761289340000|2025-10-24 07:02:20|849.9|849.5|850|849.7|850|849.7|849.9|849.5|867
1761289350000|2025-10-24 07:02:30|850.1|849.8|850.2|849.9|850.3|850|850.1|849.8|8365
1761289370000|2025-10-24 07:02:50|850.1|849.7|850.4|849.9|850.4|849.9|850.1|849.7|2765
1761289380000|2025-10-24 07:03:00|850.3|849.8|850.3|849.9|850.3|849.9|850.3|849.8|1764
1761289390000|2025-10-24 07:03:10|850.2|849.7|850.1|849.8|850.4|850|850|849.7|1504
1761289400000|2025-10-24 07:03:20|850|849.7|849.6|849.2|850|849.7|849.6|849.2|5098
1761289410000|2025-10-24 07:03:30|849.5||849.6||849.6||849.4||1447
1761289420000|2025-10-24 07:03:40|849.5|849.1|849.5|849.2|849.5|849.4|849.5|849.1|893
1761289430000|2025-10-24 07:03:50|849.4|849.1|849.4|849.1|849.4|849.2|849.4|849.1|394
1761289440000|2025-10-24 07:04:00|849.1|849|849|848.7|849.1|849.1|848.9|848.5|5072
1761289450000|2025-10-24 07:04:10||848.8||848.7||848.8||848.7|1856
1761289460000|2025-10-24 07:04:20|849.1|848.8|849.1|848.8|849.1|848.8|849.1|848.7|1146
1761289470000|2025-10-24 07:04:30|849.3|848.9|849.4|849|849.5|849.1|849.3|848.9|81
1761289480000|2025-10-24 07:04:40|849.5|849.1|849.4|849|849.5|849.1|849.4|849|0
1761289490000|2025-10-24 07:04:50|849.3|848.9|849.3|848.9|849.3|848.9|849.3|848.9|1347
1761289500000|2025-10-24 07:05:00|849.4|849|849.4|849|849.4|849|849.3|849|1350
1761289510000|2025-10-24 07:05:10|849.6|849.1|850|849.6|850|849.8|849.6|849.1|2650
1761289520000|2025-10-24 07:05:20|849.9|849.4|849.5|849.4|849.9|849.4|849.5|849.4|583
1761289530000|2025-10-24 07:05:30|849.4|849.1|849.4|849.2|849.4|849.2|849.4|849.1|1510
1761289540000|2025-10-24 07:05:40|849.5|849.3|849.4|849.2|849.5|849.3|849.4|849.2|336
1761289550000|2025-10-24 07:05:50|849.5||849.5||849.5||849.5||0
1761289560000|2025-10-24 07:06:00||849.3||849.3||849.3||849.3|12793
1761289570000|2025-10-24 07:06:10|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|1035
1761289580000|2025-10-24 07:06:20|849.5|849.1|849.2|848.9|849.5|849.1|849.2|848.9|4049
1761289590000|2025-10-24 07:06:30|849.1|848.7|848.8|848.4|849.1|848.7|848.8|848.4|2150
1761289600000|2025-10-24 07:06:40|848.7|848.3|848.8|848.7|848.8|848.7|848.6|848.3|1571
1761289620000|2025-10-24 07:07:00|||||||||66
1761289630000|2025-10-24 07:07:10|849.1|848.6|849|848.6|849.1|848.6|848.9|848.6|816
1761289640000|2025-10-24 07:07:20|848.9|848.4|848.9|848.6|849|848.7|848.7|848.4|2036
1761289650000|2025-10-24 07:07:30|848.8|848.4|848.6|848.4|848.8|848.4|848.6|848.4|0
1761289660000|2025-10-24 07:07:40|848.7|848.5|848.8|848.5|848.8|848.5|848.6|848.5|2608
1761289670000|2025-10-24 07:07:50|848.7|848.4|848.8|848.4|848.8|848.4|848.7|848.4|1000
1761289680000|2025-10-24 07:08:00|848.7||848.7||848.8||848.7||500
1761289690000|2025-10-24 07:08:10|848.6|848.3|848.5|848.2|848.6|848.3|848.5|848.2|1392
1761289700000|2025-10-24 07:08:20||848.3||848.1||848.3||848.1|2259
1761289710000|2025-10-24 07:08:30|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|0
1761289720000|2025-10-24 07:08:40|||||||||238
1761289760000|2025-10-24 07:09:20|848.5|848.3|848.5|848.3|848.5|848.3|848.5|848.2|610
1761289770000|2025-10-24 07:09:30|848.6|848.5|848.8|848.5|848.9|848.5|848.6|848.3|2508
1761289780000|2025-10-24 07:09:40|848.7|848.4|849|848.7|849|848.7|848.7|848.3|107
1761289790000|2025-10-24 07:09:50|848.9|848.6|848.9|848.6|849.1|848.7|848.9|848.6|1942
1761289800000|2025-10-24 07:10:00|849|848.7|849|848.6|849|848.7|849|848.6|519
1761289810000|2025-10-24 07:10:10|849.2|848.7|849|848.7|849.2|848.8|849|848.7|424
1761289820000|2025-10-24 07:10:20|849.2|848.8|849.2|848.9|849.2|848.9|849.2|848.8|1207
1761289830000|2025-10-24 07:10:30|849.3||849.3||849.3||849.3||0
1761289840000|2025-10-24 07:10:40|849.2|848.8|849.2|848.8|849.2|848.8|849.1|848.8|30
1761289850000|2025-10-24 07:10:50|849.3|849|849.3|848.9|849.3|849|849.2|848.9|107
1761289860000|2025-10-24 07:11:00|849.2|848.8|849.3|848.9|849.3|848.9|849.1|848.8|130
1761289870000|2025-10-24 07:11:10|849.2|849|849.2|849|849.3|849|849.2|848.9|760
1761289880000|2025-10-24 07:11:20|849|849.1|849|848.7|849|849.1|849|848.7|2691
1761289890000|2025-10-24 07:11:30|849.2|848.9|849.1|848.8|849.2|848.9|849.1|848.8|650
1761289900000|2025-10-24 07:11:40|849.2|848.9|849.2|848.9|849.3|849|849|848.8|227
1761289910000|2025-10-24 07:11:50|849.3|849|849.5|849.2|849.5|849.2|849.3|849|1081
1761289940000|2025-10-24 07:12:20|849.4|849.1|849.1|848.8|849.4|849.1|849.1|848.8|0
1761289960000|2025-10-24 07:12:40||848.9||848.9||848.9||848.9|223
1761289980000|2025-10-24 07:13:00|849|848.7|849.1|848.8|849.1|848.8|849|848.7|107
1761289990000|2025-10-24 07:13:10|849|848.7|849.1|848.9|849.1|848.9|849|848.7|0
1761290020000|2025-10-24 07:13:40||849||849||849||849|31
1761290030000|2025-10-24 07:13:50|849.2||849.2||849.2||849.2||553
1761290050000|2025-10-24 07:14:10|849.1|848.9|849|848.7|849.1|848.9|848.9|848.7|1339
1761290060000|2025-10-24 07:14:20|849.1|848.9|849.2|849|849.2|849|849.1|848.9|707
1761290070000|2025-10-24 07:14:30|||||||||653
1761290080000|2025-10-24 07:14:40|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|1153
1761290090000|2025-10-24 07:14:50|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|44
1761290100000|2025-10-24 07:15:00|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.3|441
1761290120000|2025-10-24 07:15:20|849.5|849.2|849.6|849.3|849.6|849.4|849.5|849.2|250
1761290130000|2025-10-24 07:15:30||849.4||849.3||849.4||849.3|6
1761290140000|2025-10-24 07:15:40|850|849.7|849.9|849.7|850|849.7|849.7|849.5|3445
1761290150000|2025-10-24 07:15:50|850|849.6|849.9|849.7|850|849.7|849.9|849.6|308
1761290160000|2025-10-24 07:16:00||849.6||849.6||849.7||849.6|808
1761290170000|2025-10-24 07:16:10|||||||||1000
1761290180000|2025-10-24 07:16:20||849.7||849.7||849.7||849.7|0
1761290190000|2025-10-24 07:16:30||849.8||849.8||849.8||849.8|2392
1761290200000|2025-10-24 07:16:40||849.7||849.8||849.8||849.7|1
1761290210000|2025-10-24 07:16:50|850|849.9|850.1|849.9|850.1|849.9|850|849.9|252
1761290220000|2025-10-24 07:17:00|850.3|850|850.2|850|850.3|850.1|850.1|850|1850
1761290230000|2025-10-24 07:17:10|850.3|850.1|850.3|850.1|850.3|850.1|850.3|850.1|580
1761290240000|2025-10-24 07:17:20|850|849.8|850|849.7|850|849.8|849.9|849.7|1356
1761290260000|2025-10-24 07:17:40|849.9||850||850||849.9||0
1761290280000|2025-10-24 07:18:00||849.8||849.8||849.8||849.8|174
1761290290000|2025-10-24 07:18:10|||||||||267
1761290300000|2025-10-24 07:18:20|849.6|849.4|849.6|849.5|849.6|849.5|849.5|849.4|5450
1761290310000|2025-10-24 07:18:30|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|1022
1761290320000|2025-10-24 07:18:40|849.4|849.3|849.3|849.1|849.5|849.3|849.2|849.1|1252
1761290330000|2025-10-24 07:18:50|||||||||1250
1761290340000|2025-10-24 07:19:00|849.4|849.2|849.3|849.1|849.4|849.2|849.3|849.1|26
1761290350000|2025-10-24 07:19:10|849.2||849.2||849.2||849.2||26
1761290360000|2025-10-24 07:19:20|||||||||558
1761290370000|2025-10-24 07:19:30|849.3||849.4||849.4||849.3||130
1761290380000|2025-10-24 07:19:40|849.3||849.3||849.3||849.3||352
1761290390000|2025-10-24 07:19:50|849.4||849.4||849.4||849.4||0
1761290400000|2025-10-24 07:20:00|849.3||849.3||849.4||849.3||106
1761290410000|2025-10-24 07:20:10|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|879
1761290420000|2025-10-24 07:20:20|||||||||236
1761290430000|2025-10-24 07:20:30|||||||||96
1761290440000|2025-10-24 07:20:40|849.3|849.1|849.3|849.1|849.3|849.1|849.3|849.1|552
1761290450000|2025-10-24 07:20:50|849.4||849.4||849.4||849.4||0
1761290460000|2025-10-24 07:21:00|849.3|849.2|849.2|849.1|849.3|849.2|849.2|849.1|307
1761290470000|2025-10-24 07:21:10|||||||||1226
1761290480000|2025-10-24 07:21:20|849|848.8|848.8|848.6|849|848.8|848.8|848.6|938
1761290490000|2025-10-24 07:21:30|848.5|848.2|848.7|848.5|848.7|848.5|848.5|848.2|3368
1761290500000|2025-10-24 07:21:40|848.6|848.6|848.3|848.2|848.6|848.6|848.3|848.2|1192
1761290510000|2025-10-24 07:21:50|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|1261
1761290520000|2025-10-24 07:22:00|848.1|847.9|848|847.9|848.1|848|848|847.9|101
1761290530000|2025-10-24 07:22:10|848.1|848.1|848.3|848.1|848.4|848.2|848.1|848.1|1493
1761290540000|2025-10-24 07:22:20|848.4|848.2|848.3|848.1|848.4|848.2|848.1|848|43
1761290550000|2025-10-24 07:22:30|848.4|848.2|848.4|848.2|848.4|848.2|848.3|848.1|11
1761290560000|2025-10-24 07:22:40|848.3|848.4|848.6|848.4|848.6|848.4|848.3|848.4|22500
1761290570000|2025-10-24 07:22:50|848.8|848.6|848.8|848.6|848.9|848.6|848.8|848.6|572
1761290580000|2025-10-24 07:23:00|848.7|848.4|848.7|848.6|848.7|848.6|848.7|848.4|849
1761290590000|2025-10-24 07:23:10|848.6|848.3|848.6|848.4|848.8|848.5|848.6|848.3|501
1761290600000|2025-10-24 07:23:20|848.7|848.2|848.5|848.3|848.7|848.3|848.4|848.2|1308
1761290610000|2025-10-24 07:23:30|848.7|848.4|848.6|848.3|848.7|848.4|848.6|848.3|250
1761290620000|2025-10-24 07:23:40|848.5|848.2|848.3|848|848.5|848.2|848.3|848|214
1761290630000|2025-10-24 07:23:50|848.2|848.1|848.4|848.1|848.4|848.2|848.2|848|300
1761290640000|2025-10-24 07:24:00|848.3|848.2|848.3|848|848.3|848.3|848.3|848|946
1761290650000|2025-10-24 07:24:10|848.2||848.1||848.2||848.1||261
1761290660000|2025-10-24 07:24:20|848.2|848.1|848.4|848.2|848.4|848.2|848.2|848|1489
1761290680000|2025-10-24 07:24:40|848.3|848.1|848.2|848|848.3|848.1|848.2|848|2036
1761290690000|2025-10-24 07:24:50|848.1|848.1|848.4|848.1|848.4|848.1|848.1|848.1|75
1761290700000|2025-10-24 07:25:00|848.3|848.2|848.2|848|848.3|848.2|848.2|848|0
1761290710000|2025-10-24 07:25:10|848.3|848.1|848.2|848.1|848.3|848.1|848.2|848.1|1007
1761290720000|2025-10-24 07:25:20|||||||||400
1761290730000|2025-10-24 07:25:30|848.4|848.3|848.6|848.3|848.6|848.3|848.4|848.2|340
1761290740000|2025-10-24 07:25:40|848.5|848.2|848.5|848.3|848.5|848.3|848.4|848.1|1607
1761290750000|2025-10-24 07:25:50||848.2||848.3||848.3||848.2|0
1761290760000|2025-10-24 07:26:00|||||||||107
1761290770000|2025-10-24 07:26:10|848.4|848.1|848.3|848.1|848.4|848.1|848.2|848.1|20
1761290780000|2025-10-24 07:26:20|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|118
1761290790000|2025-10-24 07:26:30||848.1||848.2||848.2||848.1|207
1761290800000|2025-10-24 07:26:40||848.3||848.1||848.3||848.1|0
1761290810000|2025-10-24 07:26:50|848.3|848.2|848.3|848.1|848.4|848.2|848.3|848.1|114
1761290820000|2025-10-24 07:27:00|848.4||848.4||848.4||848.4||107
1761290830000|2025-10-24 07:27:10|848.3|848.2|848.4|848.2|848.4|848.2|848.3|848.2|2345
1761290840000|2025-10-24 07:27:20||848.3||848.3||848.3||848.3|129
1761290850000|2025-10-24 07:27:30|||||||||20
1761290860000|2025-10-24 07:27:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|20
1761290870000|2025-10-24 07:27:50|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|0
1761290880000|2025-10-24 07:28:00|848.6||848.7||848.7||848.6||0
1761290890000|2025-10-24 07:28:10||848.6||848.5||848.6||848.5|1529
1761290900000|2025-10-24 07:28:20|848.6|848.4|848.6|848.3|848.6|848.4|848.6|848.3|1699
1761290910000|2025-10-24 07:28:30|848.5||848.5||848.6||848.5||192
1761290920000|2025-10-24 07:28:40|848.6||848.5||848.6||848.5||0
1761290930000|2025-10-24 07:28:50|848.4||848.5||848.5||848.4||502
1761290940000|2025-10-24 07:29:00|848.6||848.6||848.6||848.6||0
1761290950000|2025-10-24 07:29:10||848.4||848.5||848.5||848.4|1149
1761290960000|2025-10-24 07:29:20|848.5|848.3|848.5|848.3|848.5|848.3|848.4|848.3|100
1761290970000|2025-10-24 07:29:30|848.6||848.6||848.6||848.6||0
1761290980000|2025-10-24 07:29:40|848.5|848.4|848.5|848.3|848.6|848.4|848.5|848.3|107
1761290990000|2025-10-24 07:29:50|848.6|848.2|848.4|848.2|848.6|848.2|848.4|848.2|1478
1761291000000|2025-10-24 07:30:00|848.3|848|848.4|848.3|848.6|848.4|848.3|848|2328
1761291010000|2025-10-24 07:30:10|848.2|847.9|848|847.9|848.2|847.9|848|847.8|1233
1761291020000|2025-10-24 07:30:20|||||||||107
1761291030000|2025-10-24 07:30:30|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|75
1761291040000|2025-10-24 07:30:40|848|847.8|848|847.8|848|847.8|848|847.8|412
1761291050000|2025-10-24 07:30:50|847.8|847.9|847.8|847.6|847.9|847.9|847.8|847.5|2635
1761291060000|2025-10-24 07:31:00|847.7|847.4|847.7|847.5|847.7|847.5|847.6|847.4|647
1761291070000|2025-10-24 07:31:10|847.6|847.4|847.7|847.4|847.7|847.4|847.6|847.4|0
1761291080000|2025-10-24 07:31:20|847.6||847.6||847.6||847.6||350
1761291090000|2025-10-24 07:31:30|847.5|847.3|847.4|847.2|847.5|847.3|847.4|847.2|2778
1761291100000|2025-10-24 07:31:40|847.3||847.4||847.4||847.3||100
1761291110000|2025-10-24 07:31:50|||||||||117
1761291120000|2025-10-24 07:32:00|847.5|847.4|848|847.8|848|847.8|847.5|847.3|2821
1761291130000|2025-10-24 07:32:10|847.9||848||848||847.9||34
1761291140000|2025-10-24 07:32:20|||||||||73
1761291150000|2025-10-24 07:32:30|848.1|847.9|848.1|847.9|848.1|847.9|848|847.8|2504
1761291160000|2025-10-24 07:32:40|||||||||328
1761291170000|2025-10-24 07:32:50|848||848||848||848||0
1761291190000|2025-10-24 07:33:10|||||||||211
1761291200000|2025-10-24 07:33:20|848.1|848|847.9|847.8|848.1|848|847.9|847.8|2380
1761291210000|2025-10-24 07:33:30|848.1||848.1||848.1||848||1285
1761291220000|2025-10-24 07:33:40|848||848||848||848||0
1761291230000|2025-10-24 07:33:50|847.9||847.9||847.9||847.9||5035
1761291240000|2025-10-24 07:34:00|848.1|847.7|848.1|848|848.1|848|848.1|847.7|1232
1761291250000|2025-10-24 07:34:10|||||||||173
1761291260000|2025-10-24 07:34:20|||||||||661
1761291270000|2025-10-24 07:34:30|848.2|848.1|848.1|847.8|848.3|848.1|847.9|847.7|3424
1761291280000|2025-10-24 07:34:40|848.2|847.9|848.2|848|848.3|848.1|848.2|847.9|0
1761291290000|2025-10-24 07:34:50|||||||||293
1761291300000|2025-10-24 07:35:00|847.9|847.7|847.9|847.7|848|847.7|847.9|847.7|318
1761291310000|2025-10-24 07:35:10|847.8|847.6|847.7|847.6|847.8|847.6|847.7|847.6|1948
1761291320000|2025-10-24 07:35:20|847.8||847.8||847.8||847.7||0
1761291340000|2025-10-24 07:35:40|847.9|847.7|847.9|847.6|847.9|847.7|847.9|847.6|929
1761291350000|2025-10-24 07:35:50|847.8|847.7|847.8|847.6|847.8|847.7|847.8|847.6|0
1761291360000|2025-10-24 07:36:00|847.7||847.7||847.7||847.7||550
1761291370000|2025-10-24 07:36:10|||||||||26
1761291380000|2025-10-24 07:36:20|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|1114
1761291390000|2025-10-24 07:36:30|847.5|847.4|847.6|847.5|847.6|847.5|847.5|847.4|3229
1761291400000|2025-10-24 07:36:40||847.4||847.4||847.5||847.4|435
1761291410000|2025-10-24 07:36:50|847.5|847.3|847.3|847.2|847.5|847.3|847.3|847.2|1604
1761291420000|2025-10-24 07:37:00|847.2|847.1|847.4|847.2|847.4|847.2|847.2|847.1|1805
1761291430000|2025-10-24 07:37:10|847.3|847.1|847.5|847.4|847.5|847.4|847.3|847.1|855
1761291440000|2025-10-24 07:37:20|||||||||410
1761291450000|2025-10-24 07:37:30||847.3||847.3||847.3||847.3|272
1761291460000|2025-10-24 07:37:40|847.4|847.1|847.4|847.2|847.4|847.2|847.4|847.1|0
1761291470000|2025-10-24 07:37:50||847.3||847.2||847.3||847.1|94
1761291480000|2025-10-24 07:38:00||847.3||847.3||847.3||847.3|428
1761291490000|2025-10-24 07:38:10|847.3|847.2|847.3|847.1|847.4|847.2|847.3|847.1|1803
1761291500000|2025-10-24 07:38:20|847.4||847.4||847.4||847.4||0
1761291510000|2025-10-24 07:38:30|847.3|847.2|846.8|846.6|847.3|847.2|846.8|846.6|3143
1761291520000|2025-10-24 07:38:40|||||||||982
1761291530000|2025-10-24 07:38:50||846.7||846.6||846.7||846.6|328
1761291540000|2025-10-24 07:39:00|||||||||263
1761291560000|2025-10-24 07:39:20|846.7||846.8||846.8||846.7||1013
1761291570000|2025-10-24 07:39:30|847.1|847|847.2|847|847.2|847|847.1|847|2501
1761291580000|2025-10-24 07:39:40|847.1|846.9|847.1|846.9|847.1|846.9|847.1|846.9|1
1761291590000|2025-10-24 07:39:50|847||847||847||847||0
1761291600000|2025-10-24 07:40:00|846.9|846.7|847|846.7|847|846.8|846.9|846.7|141
1761291610000|2025-10-24 07:40:10|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|0
1761291620000|2025-10-24 07:40:20|||||||||311
1761291630000|2025-10-24 07:40:30||846.7||846.8||846.8||846.7|311
1761291640000|2025-10-24 07:40:40||846.7||846.7||846.7||846.7|340
1761291650000|2025-10-24 07:40:50|||||||||137
1761291660000|2025-10-24 07:41:00||846.8||846.7||846.8||846.7|250
1761291670000|2025-10-24 07:41:10|846.8||846.8||846.8||846.8||145
1761291680000|2025-10-24 07:41:20|846.9|846.8|847|846.8|847|846.8|846.9|846.8|2448
1761291690000|2025-10-24 07:41:30||846.9||846.9||846.9||846.9|822
1761291700000|2025-10-24 07:41:40|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|212
1761291710000|2025-10-24 07:41:50|||||||||12502
1761291720000|2025-10-24 07:42:00||846.7||846.8||846.8||846.7|11377
1761291730000|2025-10-24 07:42:10|847|846.7|846.9|846.7|847|846.8|846.9|846.7|1150
1761291740000|2025-10-24 07:42:20|846.8|846.6|846.6|846.4|846.8|846.6|846.5|846.4|4515
1761291750000|2025-10-24 07:42:30|846.5|846.5|846.6|846.4|846.6|846.5|846.5|846.4|159
1761291770000|2025-10-24 07:42:50||846.5||846.5||846.5||846.5|0
1761291780000|2025-10-24 07:43:00|846.7|846.6|847.1|846.9|847.1|846.9|846.7|846.6|3523
1761291800000|2025-10-24 07:43:20|||||||||1000
1761291810000|2025-10-24 07:43:30|||||||||3869
1761291820000|2025-10-24 07:43:40|847.2|847.1|847.2|847|847.4|847.2|847.1|847|4629
1761291830000|2025-10-24 07:43:50|847.1|846.9|847.1|846.9|847.1|846.9|847.1|846.9|300
1761291840000|2025-10-24 07:44:00|846.9|846.8|846.8|846.7|846.9|846.8|846.8|846.7|299
1761291850000|2025-10-24 07:44:10|846.7|846.6|846.8|846.6|846.8|846.6|846.7|846.6|2211
1761291860000|2025-10-24 07:44:20|847|846.7|846.8|846.6|847|846.8|846.8|846.6|680
1761291880000|2025-10-24 07:44:40|846.7|846.3|846.5|846.3|846.7|846.3|846.5|846.3|398
1761291890000|2025-10-24 07:44:50|||||||||298
1761291900000|2025-10-24 07:45:00|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|17
1761291910000|2025-10-24 07:45:10|846.5|846.3|846.5|846.3|846.5|846.3|846.4|846.3|396
1761291920000|2025-10-24 07:45:20|846.6|846.5|846.6|846.4|846.6|846.5|846.6|846.4|402
1761291930000|2025-10-24 07:45:30||846.3||846.3||846.3||846.3|670
1761291940000|2025-10-24 07:45:40|846.5|846.4|846.5|846.3|846.5|846.4|846.5|846.3|1661
1761291950000|2025-10-24 07:45:50||846.4||846.3||846.4||846.3|0
1761291970000|2025-10-24 07:46:10|846.4|846.4|846.4|846.3|846.4|846.4|846.4|846.3|164
1761291980000|2025-10-24 07:46:20|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|943
1761291990000|2025-10-24 07:46:30|846.5|846.3|846.5|846.3|846.5|846.4|846.5|846.2|32
1761292000000|2025-10-24 07:46:40|846.4|846.2|846.4|846.2|846.5|846.2|846.4|846.2|4400
1761292010000|2025-10-24 07:46:50|846.2|846.1|846.2|846|846.2|846.1|846.2|846|636
1761292020000|2025-10-24 07:47:00|846.1||846.1||846.2||846.1||266
1761292030000|2025-10-24 07:47:10|846.2||846.2||846.2||846.2||254
1761292040000|2025-10-24 07:47:20|846.1||846.2||846.2||846.1||413
1761292060000|2025-10-24 07:47:40|846|845.8|845.9|845.7|846|845.8|845.9|845.7|1440
1761292070000|2025-10-24 07:47:50|845.8|845.5|845.5|845.4|845.8|845.5|845.5|845.4|3392
1761292080000|2025-10-24 07:48:00|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|674
1761292090000|2025-10-24 07:48:10|845.4|845.2|845.5|845.3|845.5|845.3|845.4|845.2|0
1761292100000|2025-10-24 07:48:20|845.7|845.4|845.7|845.5|845.7|845.5|845.7|845.4|389
1761292110000|2025-10-24 07:48:30|845.6|845.3|845.5|845.2|845.6|845.3|845.5|845.2|1
1761292120000|2025-10-24 07:48:40|845.4||845.4||845.4||845.4||0
1761292130000|2025-10-24 07:48:50|||||||||169
1761292140000|2025-10-24 07:49:00|845.3||845.4||845.4||845.3||5897
1761292150000|2025-10-24 07:49:10|845.3||845.3||845.3||845.3||322
1761292160000|2025-10-24 07:49:20|||||||||946
1761292170000|2025-10-24 07:49:30|845.2|845.1|845.3|845.1|845.3|845.1|845.2|845.1|1395
1761292180000|2025-10-24 07:49:40|||||||||130
1761292190000|2025-10-24 07:49:50|845.2|845|845.1|845|845.2|845|845.1|845|1003
1761292200000|2025-10-24 07:50:00|845.2||845.2||845.2||845.2||1627
1761292210000|2025-10-24 07:50:10|845.3|845.1|845.3|845.1|845.3|845.2|845.3|845.1|384
1761292220000|2025-10-24 07:50:20||845.2||845.2||845.2||845.2|0
1761292230000|2025-10-24 07:50:30||845.1||845.1||845.1||845.1|1018
1761292240000|2025-10-24 07:50:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|1123
1761292250000|2025-10-24 07:50:50|845.3|845.1|845.2|845|845.3|845.1|845.2|845|706
1761292260000|2025-10-24 07:51:00|||||||||34
1761292270000|2025-10-24 07:51:10|845.1||845.1||845.1||845.1||0
1761292280000|2025-10-24 07:51:20|||||||||1037
1761292300000|2025-10-24 07:51:40|845.2||845.2||845.2||845.2||3661
1761292310000|2025-10-24 07:51:50|845.1||845.1||845.2||845.1||2327
1761292330000|2025-10-24 07:52:10|845.2||845.2||845.2||845.2||1178
1761292340000|2025-10-24 07:52:20|845.1|844.9|845.2|845.1|845.2|845.1|845|844.9|3563
1761292350000|2025-10-24 07:52:30|845.1|845|845.1|844.9|845.1|845.1|845|844.9|2144
1761292360000|2025-10-24 07:52:40|845||845||845||845||163
1761292370000|2025-10-24 07:52:50|844.9|844.8|844.8|844.6|844.9|844.8|844.8|844.6|1933
1761292380000|2025-10-24 07:53:00|844.7|844.7|844.8|844.7|844.8|844.7|844.7|844.7|1083
1761292390000|2025-10-24 07:53:10|844.7|844.6|844.6|844.5|844.7|844.6|844.6|844.5|1358
1761292400000|2025-10-24 07:53:20||844.4||844.4||844.4||844.3|1236
1761292410000|2025-10-24 07:53:30|844.4|844.3|844|843.9|844.4|844.3|843.9|843.8|2460
1761292420000|2025-10-24 07:53:40|844.2|844.1|844.3|844.1|844.3|844.2|844.2|844.1|1090
1761292430000|2025-10-24 07:53:50|844.2|844|844.5|844.3|844.5|844.3|844.2|843.9|2709
1761292450000|2025-10-24 07:54:10|844.4||844.4||844.4||844.4||10
1761292460000|2025-10-24 07:54:20||844.2||844.2||844.3||844.2|392
1761292470000|2025-10-24 07:54:30|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|34
1761292480000|2025-10-24 07:54:40|||||||||693
1761292490000|2025-10-24 07:54:50|844.2||844.2||844.2||844.2||1506
1761292500000|2025-10-24 07:55:00|844.1|844|844.2|844.1|844.2|844.1|844.1|843.9|2112
1761292510000|2025-10-24 07:55:10||844||843.9||844||843.9|172
1761292520000|2025-10-24 07:55:20|844.1|844|844.2|844|844.2|844|844.1|844|1536
1761292530000|2025-10-24 07:55:30||844.1||844||844.1||844|129
1761292540000|2025-10-24 07:55:40|844.1|843.9|844|843.9|844.1|843.9|844|843.9|2273
1761292550000|2025-10-24 07:55:50|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|21960
1761292560000|2025-10-24 07:56:00|844|843.9|844|843.8|844|843.9|844|843.8|390
1761292570000|2025-10-24 07:56:10|844.1|844|844.2|844|844.2|844.1|844.1|844|3015
1761292580000|2025-10-24 07:56:20||844.1||844||844.1||844|1701
1761292590000|2025-10-24 07:56:30|844.3|844.1|844.2|844.1|844.3|844.1|844.2|844.1|1301
1761292600000|2025-10-24 07:56:40||844||844||844.1||844|784
1761292610000|2025-10-24 07:56:50|844.1||844.1||844.1||844.1||738
1761292620000|2025-10-24 07:57:00||843.9||843.9||843.9||843.9|3203
1761292630000|2025-10-24 07:57:10|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|2318
1761292650000|2025-10-24 07:57:30|||||||||1748
1761292660000|2025-10-24 07:57:40|844.5|844.3|844.7|844.6|844.7|844.6|844.5|844.3|3758
1761292670000|2025-10-24 07:57:50|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.6|945
1761292680000|2025-10-24 07:58:00|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.7|2
1761292700000|2025-10-24 07:58:20|844.8||844.8||844.8||844.8||200
1761292710000|2025-10-24 07:58:30|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|1874
1761292720000|2025-10-24 07:58:40||844.7||844.7||844.7||844.7|36
1761292730000|2025-10-24 07:58:50|844.8||844.8||844.8||844.8||791
1761292740000|2025-10-24 07:59:00|845|844.8|845|844.8|845|844.8|845|844.8|1568
1761292750000|2025-10-24 07:59:10|||||||||126
1761292760000|2025-10-24 07:59:20|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|838
1761292780000|2025-10-24 07:59:40|844.7|844.7|844.7|844.6|844.7|844.7|844.7|844.6|2006
1761292790000|2025-10-24 07:59:50|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|3588
1761292800000|2025-10-24 08:00:00|844.7|844.6|844.8|844.7|844.8|844.7|844.7|844.5|3153
1761292810000|2025-10-24 08:00:10|845|844.6|845|844.8|845|844.8|845|844.6|2153
1761292820000|2025-10-24 08:00:20|844.9|844.7|844.8|844.7|844.9|844.7|844.8|844.6|805
1761292830000|2025-10-24 08:00:30|844.7|844.6|844.7|844.5|844.7|844.6|844.7|844.5|11
1761292840000|2025-10-24 08:00:40|||||||||200
1761292850000|2025-10-24 08:00:50|||||||||180
1761292860000|2025-10-24 08:01:00|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|80
1761292870000|2025-10-24 08:01:10||844.5||844.4||844.5||844.4|237
1761292880000|2025-10-24 08:01:20||844.5||844.4||844.5||844.4|372
1761292890000|2025-10-24 08:01:30|||||||||425
1761292900000|2025-10-24 08:01:40||844.5||844.4||844.5||844.4|1918
1761292910000|2025-10-24 08:01:50|844.5||844.5||844.5||844.5||0
1761292920000|2025-10-24 08:02:00||844.3||844.3||844.3||844.3|3290
1761292930000|2025-10-24 08:02:10|844.6|844.4|844.6|844.4|844.6|844.5|844.6|844.4|1504
1761292940000|2025-10-24 08:02:20|||||||||489
1761292950000|2025-10-24 08:02:30|844.5|844.5|844.4|844.3|844.5|844.5|844.4|844.3|554
1761292960000|2025-10-24 08:02:40||844.2||844.2||844.2||844.2|1588
1761292970000|2025-10-24 08:02:50|844.3|844.1|844.2|844.1|844.3|844.1|844.2|844.1|1663
1761292980000|2025-10-24 08:03:00|844.1|844|844.1|844|844.1|844|844.1|844|1591
1761292990000|2025-10-24 08:03:10|844|843.9|843.8|843.6|844|843.9|843.8|843.6|3806
1761293000000|2025-10-24 08:03:20|843.7|843.5|843.7|843.5|843.7|843.5|843.7|843.5|120
1761293010000|2025-10-24 08:03:30||843.6||843.5||843.6||843.5|348
1761293020000|2025-10-24 08:03:40|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|8
1761293030000|2025-10-24 08:03:50|||||||||724
1761293040000|2025-10-24 08:04:00|843.5|843.5|843.5|843.4|843.5|843.5|843.5|843.4|2756
1761293050000|2025-10-24 08:04:10|||||||||434
1761293070000|2025-10-24 08:04:30|843.2|843.1|843.2|843|843.2|843.1|843.1|843|1447
1761293080000|2025-10-24 08:04:40|843.1|843.1|843.2|843|843.2|843.1|843.1|843|542
1761293090000|2025-10-24 08:04:50|843.1||843.1||843.1||843.1||0
1761293100000|2025-10-24 08:05:00|843|842.9|843.1|842.9|843.1|842.9|843|842.9|4596
1761293110000|2025-10-24 08:05:10|843|843|843|842.9|843|843|842.9|842.8|5841
1761293120000|2025-10-24 08:05:20|843.1|842.8|843.1|843|843.1|843|843.1|842.8|14012
1761293130000|2025-10-24 08:05:30|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|4925
1761293140000|2025-10-24 08:05:40|||||||||692
1761293150000|2025-10-24 08:05:50|||||||||877
1761293160000|2025-10-24 08:06:00|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|489
1761293170000|2025-10-24 08:06:10|||||||||493
1761293180000|2025-10-24 08:06:20|843.5|843.3|843.4|843.3|843.5|843.4|843.4|843.3|1304
1761293190000|2025-10-24 08:06:30|843.3|843.2|843.2|843.1|843.3|843.2|843.2|843.1|1527
1761293200000|2025-10-24 08:06:40|843.1|843|843.1|843|843.1|843|843.1|843|301
1761293210000|2025-10-24 08:06:50|||||||||432
1761293220000|2025-10-24 08:07:00|||||||||1707
1761293230000|2025-10-24 08:07:10|||||||||454
1761293240000|2025-10-24 08:07:20|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|238
1761293250000|2025-10-24 08:07:30|843.4|843.2|843.3|843.2|843.4|843.3|843.3|843.2|1039
1761293260000|2025-10-24 08:07:40|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|100
1761293270000|2025-10-24 08:07:50|||||||||1264
1761293280000|2025-10-24 08:08:00|843.1|843|843.2|843|843.2|843|843.1|843|77
1761293290000|2025-10-24 08:08:10|843.1||843.1||843.1||843.1||270
1761293300000|2025-10-24 08:08:20|842.9|842.8|842.8|842.7|842.9|842.8|842.8|842.7|1765
1761293310000|2025-10-24 08:08:30|||||||||973
1761293320000|2025-10-24 08:08:40|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|1892
1761293330000|2025-10-24 08:08:50|||||||||382
1761293340000|2025-10-24 08:09:00||842.5||842.6||842.6||842.5|660
1761293350000|2025-10-24 08:09:10|843|842.8|843.2|843.1|843.2|843.1|843|842.8|2625
1761293370000|2025-10-24 08:09:30|843.3|843|843.3|843.1|843.3|843.2|843.3|843|971
1761293380000|2025-10-24 08:09:40|843.2|843|843.1|843|843.2|843|843.1|843|2025
1761293410000|2025-10-24 08:10:10|||||||||363
1761293420000|2025-10-24 08:10:20|843|842.9|843|842.9|843|842.9|843|842.9|552
1761293430000|2025-10-24 08:10:30|843.1|843|843|842.9|843.1|843|843|842.9|611
1761293440000|2025-10-24 08:10:40|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|979
1761293460000|2025-10-24 08:11:00|843|842.9|843|842.9|843|842.9|843|842.9|1345
1761293470000|2025-10-24 08:11:10|||||||||129
1761293480000|2025-10-24 08:11:20|||||||||402
1761293490000|2025-10-24 08:11:30|843.1|843|843|842.9|843.1|843|843|842.9|1214
1761293500000|2025-10-24 08:11:40|843.2|843.1|843.4|843.2|843.4|843.3|843.2|843.1|22112
1761293510000|2025-10-24 08:11:50||843.3||843.2||843.3||843.2|0
1761293520000|2025-10-24 08:12:00|843.3|843.1|843.1|843|843.3|843.1|843.1|843|4052
1761293530000|2025-10-24 08:12:10|843|842.9|843|842.9|843|842.9|843|842.9|83
1761293540000|2025-10-24 08:12:20|||||||||1049
1761293550000|2025-10-24 08:12:30|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|491
1761293560000|2025-10-24 08:12:40|||||||||11
1761293570000|2025-10-24 08:12:50|||||||||613
1761293580000|2025-10-24 08:13:00|||||||||108
1761293590000|2025-10-24 08:13:10|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|544
1761293600000|2025-10-24 08:13:20|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|357
1761293610000|2025-10-24 08:13:30|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|1808
1761293620000|2025-10-24 08:13:40|842.7|842.6|842.7|842.5|842.7|842.6|842.7|842.5|681
1761293630000|2025-10-24 08:13:50||842.6||842.5||842.6||842.5|150
1761293640000|2025-10-24 08:14:00|842.6|842.8|842.8|842.6|843.1|843|842.6|842.6|1492
1761293650000|2025-10-24 08:14:10|842.7|842.5|842.4|842.2|842.7|842.5|842.4|842.2|3370
1761293660000|2025-10-24 08:14:20|842.5|842.3|842.6|842.4|842.6|842.4|842.5|842.2|1074
1761293670000|2025-10-24 08:14:30|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|0
1761293680000|2025-10-24 08:14:40|842.8|842.7|842.7|842.6|842.8|842.7|842.7|842.6|221
1761293690000|2025-10-24 08:14:50|842.6|842.5|842.2|842|842.7|842.5|842.2|842|5779
1761293700000|2025-10-24 08:15:00|842.3|842.1|842.6|842.4|842.6|842.4|842.3|842.1|5402
1761293710000|2025-10-24 08:15:10|842.7||842.6||842.7||842.5||34
1761293720000|2025-10-24 08:15:20|842.5|842.5|842.7|842.6|842.7|842.6|842.5|842.5|3188
1761293730000|2025-10-24 08:15:30||842.5||842.6||842.6||842.5|1829
1761293760000|2025-10-24 08:16:00|||||||||450
1761293770000|2025-10-24 08:16:10|842.8|842.7|842.6|842.5|842.8|842.7|842.6|842.5|544
1761293780000|2025-10-24 08:16:20|||||||||1465
1761293790000|2025-10-24 08:16:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|1034
1761293800000|2025-10-24 08:16:40|842.8||842.8||842.8||842.8||767
1761293810000|2025-10-24 08:16:50|842.7|842.5|842.7|842.5|842.8|842.6|842.7|842.5|632
1761293820000|2025-10-24 08:17:00|842.6|842.6|842.6|842.4|842.6|842.6|842.5|842.4|1075
1761293830000|2025-10-24 08:17:10|842.5||842.5||842.6||842.5||0
1761293840000|2025-10-24 08:17:20|||||||||590
1761293850000|2025-10-24 08:17:30|||||||||158
1761293860000|2025-10-24 08:17:40|||||||||908
1761293870000|2025-10-24 08:17:50|||||||||300
1761293880000|2025-10-24 08:18:00|842.7|842.5|842.6|842.4|842.7|842.5|842.6|842.4|2075
1761293890000|2025-10-24 08:18:10||842.5||842.5||842.5||842.5|1798
1761293900000|2025-10-24 08:18:20|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|129
1761293910000|2025-10-24 08:18:30|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|324
1761293920000|2025-10-24 08:18:40||842.7||842.7||842.7||842.6|0
1761293930000|2025-10-24 08:18:50|842.7|842.6|842.7|842.5|842.8|842.6|842.7|842.5|1021
1761293940000|2025-10-24 08:19:00|842.6|842.6|842.7|842.5|842.8|842.6|842.6|842.5|4134
1761293950000|2025-10-24 08:19:10|842.8|842.6|842.8|842.7|842.8|842.7|842.7|842.5|73
1761293960000|2025-10-24 08:19:20||842.6||842.6||842.6||842.6|77
1761293980000|2025-10-24 08:19:40|||||||||346
1761293990000|2025-10-24 08:19:50|842.7||842.8||842.8||842.7||1487
1761294000000|2025-10-24 08:20:00|||||||||235
1761294010000|2025-10-24 08:20:10|||||||||34
1761294020000|2025-10-24 08:20:20||842.7||842.6||842.7||842.6|1317
1761294030000|2025-10-24 08:20:30|||||||||73
1761294040000|2025-10-24 08:20:40|842.9|842.7|843|842.9|843|842.9|842.9|842.7|2412
1761294050000|2025-10-24 08:20:50|||||||||185
1761294060000|2025-10-24 08:21:00|843.1|843|843.1|843|843.1|843|843.1|843|1765
1761294070000|2025-10-24 08:21:10||842.9||842.9||843||842.9|439
1761294080000|2025-10-24 08:21:20|843|842.8|843|842.8|843.1|842.8|842.9|842.8|814
1761294100000|2025-10-24 08:21:40|842.9|842.9|843|842.9|843|842.9|842.9|842.9|2676
1761294110000|2025-10-24 08:21:50||842.8||842.9||842.9||842.8|461
1761294130000|2025-10-24 08:22:10|843.1|843|843|842.9|843.1|843|843|842.9|1706
1761294140000|2025-10-24 08:22:20||842.8||842.8||842.8||842.8|448
1761294150000|2025-10-24 08:22:30|||||||||300
1761294160000|2025-10-24 08:22:40||842.9||842.9||842.9||842.8|0
1761294170000|2025-10-24 08:22:50||842.8||842.8||842.8||842.8|12
1761294190000|2025-10-24 08:23:10|||||||||58
1761294200000|2025-10-24 08:23:20|||||||||586
1761294210000|2025-10-24 08:23:30|||||||||245
1761294230000|2025-10-24 08:23:50||842.9||842.8||842.9||842.8|1201
1761294240000|2025-10-24 08:24:00||842.9||842.9||842.9||842.9|929
1761294250000|2025-10-24 08:24:10|843.1|842.8|843.1|842.9|843.1|843|843.1|842.8|2069
1761294260000|2025-10-24 08:24:20|||||||||110
1761294280000|2025-10-24 08:24:40||843||843||843||843|107
1761294290000|2025-10-24 08:24:50|843.2|842.9|843.1|842.9|843.2|843|843.1|842.9|1702
1761294300000|2025-10-24 08:25:00|843|842.8|843|842.8|843|842.8|843|842.8|61
1761294310000|2025-10-24 08:25:10|843.1||843||843.1||843||350
1761294330000|2025-10-24 08:25:30|||||||||4888
1761294340000|2025-10-24 08:25:40|842.8|842.7|842.9|842.8|842.9|842.8|842.8|842.7|1974
1761294350000|2025-10-24 08:25:50|842.8|842.7|842.8|842.6|842.8|842.7|842.8|842.6|5424
1761294360000|2025-10-24 08:26:00||842.7||842.7||842.7||842.7|1216
1761294370000|2025-10-24 08:26:10||842.6||842.6||842.6||842.6|2004
1761294380000|2025-10-24 08:26:20|||||||||71
1761294390000|2025-10-24 08:26:30|843|842.8|842.8|842.6|843|842.8|842.8|842.6|526
1761294400000|2025-10-24 08:26:40|842.9||842.8||842.9||842.8||1000
1761294410000|2025-10-24 08:26:50|842.9|842.7|842.8|842.6|842.9|842.7|842.8|842.6|0
1761294430000|2025-10-24 08:27:10|||||||||129
1761294440000|2025-10-24 08:27:20||842.7||842.7||842.7||842.7|1000
1761294450000|2025-10-24 08:27:30|842.9|842.6|842.6|842.5|842.9|842.6|842.6|842.5|6909
1761294460000|2025-10-24 08:27:40||842.4||842.4||842.4||842.4|1724
1761294480000|2025-10-24 08:28:00||842.5||842.5||842.5||842.5|9034
1761294490000|2025-10-24 08:28:10|842.8|842.7|842.8|842.6|842.8|842.7|842.8|842.6|3049
1761294500000|2025-10-24 08:28:20|842.7|842.5|842.7|842.5|842.8|842.5|842.7|842.5|262
1761294510000|2025-10-24 08:28:30|842.8||842.7||842.8||842.7||1063
1761294520000|2025-10-24 08:28:40|842.8||842.6||842.8||842.6||0
1761294540000|2025-10-24 08:29:00|842.7||842.7||842.7||842.7||285
1761294550000|2025-10-24 08:29:10||842.6||842.5||842.6||842.5|465
1761294560000|2025-10-24 08:29:20|842.6||842.6||842.6||842.6||448
1761294570000|2025-10-24 08:29:30||842.4||842.4||842.4||842.4|576
1761294590000|2025-10-24 08:29:50||842.5||842.5||842.5||842.5|62
1761294600000|2025-10-24 08:30:00|842.7|842.6|843.1|842.9|843.1|843|842.7|842.6|7585
1761294610000|2025-10-24 08:30:10|843.3|843|843.3|843.1|843.3|843.1|843.3|843|700
1761294620000|2025-10-24 08:30:20|843.4|843.2|843.4|843.2|843.4|843.3|843.4|843.1|304
1761294630000|2025-10-24 08:30:30|843.5|843.3|843.6|843.5|843.6|843.5|843.5|843.3|828
1761294640000|2025-10-24 08:30:40|843.7|843.4|843.7|843.4|843.7|843.4|843.7|843.4|998
1761294650000|2025-10-24 08:30:50||843.5||843.6||843.6||843.5|0
1761294690000|2025-10-24 08:31:30|||||||||1200
1761294700000|2025-10-24 08:31:40|843.9|843.7|843.9|843.8|843.9|843.8|843.9|843.7|482
1761294720000|2025-10-24 08:32:00||843.7||843.7||843.7||843.7|204
1761294730000|2025-10-24 08:32:10|843.8|843.6|843.6|843.4|843.8|843.6|843.6|843.4|2450
1761294740000|2025-10-24 08:32:20|843.7||843.6||843.7||843.6||86
1761294750000|2025-10-24 08:32:30|843.7||843.7||843.7||843.7||0
1761294760000|2025-10-24 08:32:40|843.6|843.5|843.8|843.5|843.8|843.5|843.6|843.4|2714
1761294770000|2025-10-24 08:32:50|843.7|843.4|843.7|843.4|843.7|843.4|843.6|843.4|400
1761294780000|2025-10-24 08:33:00|843.6|843.2|843.4|843.2|843.6|843.2|843.4|843.2|1324
1761294790000|2025-10-24 08:33:10|843.5|843.3|843.6|843.5|843.6|843.5|843.5|843.3|433
1761294800000|2025-10-24 08:33:20|843.5|843.4|843.5|843.3|843.6|843.5|843.5|843.2|1683
1761294810000|2025-10-24 08:33:30||843.2||843.2||843.3||843.2|0
1761294820000|2025-10-24 08:33:40|843.4|843.1|843.3|843.1|843.4|843.1|843.3|843.1|1330
1761294830000|2025-10-24 08:33:50||843.2||843.1||843.2||843.1|1953
1761294840000|2025-10-24 08:34:00|843.4|843.2|843.4|843.3|843.4|843.3|843.4|843.2|2610
1761294850000|2025-10-24 08:34:10||843.2||843.2||843.3||843.2|816
1761294860000|2025-10-24 08:34:20|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|1810
1761294870000|2025-10-24 08:34:30|||||||||708
1761294880000|2025-10-24 08:34:40||843||843.1||843.1||843|1009
1761294890000|2025-10-24 08:34:50|843.4|843.2|843.4|843.2|843.4|843.2|843.3|843.1|0
1761294900000|2025-10-24 08:35:00|843.3|843.1|843.6|843.4|843.6|843.4|843.3|843.1|1320
1761294910000|2025-10-24 08:35:10|843.5|843.5|843.5|843.3|843.5|843.5|843.4|843.3|963
1761294920000|2025-10-24 08:35:20||843.2||843.2||843.2||843.2|0
1761294930000|2025-10-24 08:35:30|843.4|843.1|843.3|843|843.4|843.1|843.3|843|695
1761294940000|2025-10-24 08:35:40||843.1||843.1||843.1||843|0
1761294950000|2025-10-24 08:35:50|843.2|843|843.1|843|843.2|843|843.1|843|581
1761294960000|2025-10-24 08:36:00|||||||||211
1761294970000|2025-10-24 08:36:10|||||||||516
1761294980000|2025-10-24 08:36:20|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|699
1761294990000|2025-10-24 08:36:30|843|842.8|843.2|842.9|843.2|842.9|843|842.8|916
1761295000000|2025-10-24 08:36:40||843||843||843||843|165
1761295010000|2025-10-24 08:36:50|843.4|843.3|843.6|843.4|843.6|843.4|843.4|843.3|2611
1761295020000|2025-10-24 08:37:00|843.5|843.3|843.4|843.2|843.5|843.3|843.4|843.2|1693
1761295030000|2025-10-24 08:37:10|843.3|843|843.2|843|843.4|843|843.2|843|402
1761295040000|2025-10-24 08:37:20|843.3||843.3||843.3||843.3||319
1761295050000|2025-10-24 08:37:30|843.2|843.1|843.3|843.1|843.3|843.1|843.2|843|976
1761295060000|2025-10-24 08:37:40|843.2|843|843.2|843|843.2|843|843.2|843|1
1761295070000|2025-10-24 08:37:50|843|842.9|843.1|843|843.1|843|843|842.8|1528
1761295080000|2025-10-24 08:38:00|||||||||487
1761295090000|2025-10-24 08:38:10|843.3|843.2|843.3|843|843.3|843.2|843.2|843|802
1761295100000|2025-10-24 08:38:20||843.1||843.2||843.2||843.1|1046
1761295110000|2025-10-24 08:38:30|843.2|842.9|843.1|842.8|843.2|842.9|843.1|842.8|3692
1761295120000|2025-10-24 08:38:40|843||843||843||843||500
1761295130000|2025-10-24 08:38:50||842.9||842.9||842.9||842.9|754
1761295140000|2025-10-24 08:39:00|||||||||2194
1761295150000|2025-10-24 08:39:10|||||||||611
1761295160000|2025-10-24 08:39:20||842.8||842.8||842.8||842.8|1
1761295170000|2025-10-24 08:39:30|842.9|842.9|842.9|842.8|842.9|842.9|842.9|842.8|333
1761295180000|2025-10-24 08:39:40|843||843||843||843||2006
1761295190000|2025-10-24 08:39:50|842.9||843||843||842.9||0
1761295200000|2025-10-24 08:40:00|842.9|842.9|843.2|843.1|843.2|843.1|842.9|842.9|4912
1761295210000|2025-10-24 08:40:10|843.1|843|843|842.8|843.1|843|843|842.8|1316
1761295220000|2025-10-24 08:40:20|842.9|842.9|843|842.9|843|842.9|842.9|842.9|1515
1761295230000|2025-10-24 08:40:30||842.8||842.8||842.9||842.8|3344
1761295240000|2025-10-24 08:40:40|||||||||107
1761295250000|2025-10-24 08:40:50||842.9||842.9||842.9||842.9|1250
1761295260000|2025-10-24 08:41:00|843.1|843|843.1|843|843.1|843|843.1|843|1114
1761295270000|2025-10-24 08:41:10||842.9||842.9||842.9||842.9|7373
1761295300000|2025-10-24 08:41:40||843||842.9||843||842.9|82
1761295310000|2025-10-24 08:41:50|||||||||923
1761295320000|2025-10-24 08:42:00|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|698
1761295330000|2025-10-24 08:42:10|843.4||843.4||843.4||843.3||410
1761295340000|2025-10-24 08:42:20|843.3||843.3||843.4||843.3||0
1761295350000|2025-10-24 08:42:30|843.2|843|843.2|843|843.2|843.1|843.2|843|350
1761295360000|2025-10-24 08:42:40|843.1||843.1||843.1||843.1||3537
1761295370000|2025-10-24 08:42:50|843.2|843.1|843.4|843.2|843.4|843.2|843.2|843|1642
1761295380000|2025-10-24 08:43:00|843.5||843.5||843.5||843.5||500
1761295390000|2025-10-24 08:43:10||843.3||843.3||843.3||843.3|0
1761295400000|2025-10-24 08:43:20|843.4||843.5||843.5||843.4||0
1761295410000|2025-10-24 08:43:30|843.4|843.2|843.3|843.2|843.4|843.2|843.3|843.2|3239
1761295440000|2025-10-24 08:44:00|||||||||498
1761295450000|2025-10-24 08:44:10|843.4|843.3|843.3|843.2|843.4|843.3|843.3|843.2|3280
1761295460000|2025-10-24 08:44:20|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|1360
1761295470000|2025-10-24 08:44:30|843.3|843|843.2|843.1|843.3|843.1|843.2|843|1107
1761295480000|2025-10-24 08:44:40|||||||||548
1761295490000|2025-10-24 08:44:50|843.1|843|843.2|843|843.2|843|843.1|843|2710
1761295500000|2025-10-24 08:45:00|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|1
1761295510000|2025-10-24 08:45:10|843.2|843|843.2|843|843.2|843|843.2|843|145
1761295520000|2025-10-24 08:45:20|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|0
1761295530000|2025-10-24 08:45:30|843||843||843||843||2463
1761295540000|2025-10-24 08:45:40|843.2|843|843.2|843|843.2|843|843.1|843|923
1761295550000|2025-10-24 08:45:50|843.1|842.9|843.1|842.9|843.2|842.9|843|842.9|1
1761295560000|2025-10-24 08:46:00||843||843||843||843|0
1761295570000|2025-10-24 08:46:10||842.9||842.9||842.9||842.9|262
1761295590000|2025-10-24 08:46:30||843||843||843||843|2801
1761295600000|2025-10-24 08:46:40|||||||||1604
1761295610000|2025-10-24 08:46:50|||||||||129
1761295620000|2025-10-24 08:47:00||842.9||842.9||842.9||842.9|3214
1761295630000|2025-10-24 08:47:10||843||842.9||843||842.9|1266
1761295640000|2025-10-24 08:47:20|843.2|843|843.2|843.1|843.2|843.1|843.2|842.9|2927
1761295650000|2025-10-24 08:47:30|||||||||109
1761295660000|2025-10-24 08:47:40|843.3|843.2|843.6|843.4|843.6|843.4|843.3|843.2|5982
1761295670000|2025-10-24 08:47:50|843.5|843.5|843.6|843.5|843.6|843.5|843.5|843.4|993
1761295680000|2025-10-24 08:48:00|843.5|843.4|843.4|843.2|843.5|843.4|843.4|843.2|475
1761295690000|2025-10-24 08:48:10|843.3|843.3|843.5|843.3|843.5|843.3|843.3|843.3|1533
1761295700000|2025-10-24 08:48:20||843.4||843.3||843.4||843.3|107
1761295720000|2025-10-24 08:48:40|843.4|843.1|843.4|843.2|843.4|843.2|843.4|843.1|1256
1761295730000|2025-10-24 08:48:50|843.3|843.3|843.3|843.2|843.3|843.3|843.3|843.2|618
1761295740000|2025-10-24 08:49:00|843.5|843.3|843.5|843.3|843.5|843.4|843.5|843.3|12024
1761295750000|2025-10-24 08:49:10||843.4||843.4||843.4||843.3|1916
1761295760000|2025-10-24 08:49:20||843.3||843.4||843.4||843.3|131
1761295770000|2025-10-24 08:49:30|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|1676
1761295780000|2025-10-24 08:49:40|843.6|843.4|843.7|843.6|843.7|843.6|843.6|843.4|1307
1761295790000|2025-10-24 08:49:50||843.5||843.5||843.6||843.5|816
1761295800000|2025-10-24 08:50:00|843.6|843.7|843.8|843.7|843.8|843.7|843.6|843.7|468
1761295810000|2025-10-24 08:50:10|843.9|843.6|843.8|843.6|843.9|843.6|843.8|843.6|500
1761295820000|2025-10-24 08:50:20|843.7||843.7||843.7||843.7||312
1761295830000|2025-10-24 08:50:30|843.8|843.5|843.7|843.5|843.8|843.5|843.6|843.5|0
1761295840000|2025-10-24 08:50:40|843.6|843.4|843.6|843.3|843.6|843.4|843.6|843.3|407
1761295870000|2025-10-24 08:51:10|843.5||843.5||843.5||843.5||100
1761295880000|2025-10-24 08:51:20|843.4||843.4||843.4||843.4||0
1761295900000|2025-10-24 08:51:40|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|19332
1761295910000|2025-10-24 08:51:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|2079
1761295920000|2025-10-24 08:52:00|843.1|843|843.1|843|843.1|843|843.1|843|0
1761295930000|2025-10-24 08:52:10|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|423
1761295940000|2025-10-24 08:52:20|843.2|843|843.2|843|843.2|843|843.2|843|0
1761295950000|2025-10-24 08:52:30|843.3|843.1|843.2|843|843.3|843.1|843.2|843|0
1761295960000|2025-10-24 08:52:40|843.1|842.9|843|842.9|843.1|842.9|843|842.9|3191
1761295970000|2025-10-24 08:52:50|||||||||540
1761295980000|2025-10-24 08:53:00|843.1||843.1||843.1||843.1||0
1761295990000|2025-10-24 08:53:10|843|843|843.1|842.9|843.2|843.1|843|842.9|7591
1761296020000|2025-10-24 08:53:40|843|842.8|842.8|842.7|843|842.8|842.8|842.7|6552
1761296030000|2025-10-24 08:53:50|842.9||842.9||842.9||842.9||500
1761296040000|2025-10-24 08:54:00|||||||||7691
1761296050000|2025-10-24 08:54:10|842.8|842.6|842.9|842.8|842.9|842.8|842.8|842.6|392
1761296060000|2025-10-24 08:54:20|842.8|842.6|842.8|842.6|842.9|842.7|842.8|842.6|250
1761296070000|2025-10-24 08:54:30||842.7||842.6||842.7||842.6|5310
1761296080000|2025-10-24 08:54:40|842.7||842.7||842.7||842.7||1484
1761296090000|2025-10-24 08:54:50|842.6|842.5|842.8|842.7|842.9|842.8|842.6|842.5|8977
1761296100000|2025-10-24 08:55:00|842.9||842.9||842.9||842.8||0
1761296110000|2025-10-24 08:55:10|842.8|842.5|842.7|842.5|842.8|842.5|842.7|842.5|100
1761296120000|2025-10-24 08:55:20|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.5|1300
1761296130000|2025-10-24 08:55:30|842.9|842.7|842.9|842.7|842.9|842.8|842.9|842.7|86
1761296140000|2025-10-24 08:55:40|||||||||107
1761296150000|2025-10-24 08:55:50|842.8|842.5|842.8|842.6|842.8|842.6|842.8|842.5|2512
1761296170000|2025-10-24 08:56:10|842.9|842.7|843|842.8|843|842.8|842.8|842.6|214
1761296180000|2025-10-24 08:56:20|842.9||842.9||843||842.9||309
1761296200000|2025-10-24 08:56:40|843|842.9|843|842.9|843|842.9|843|842.9|75
1761296220000|2025-10-24 08:57:00|||||||||1400
1761296230000|2025-10-24 08:57:10|842.9|842.8|842.9|842.7|843|842.8|842.9|842.7|2557
1761296240000|2025-10-24 08:57:20||842.8||842.7||842.8||842.7|336
1761296250000|2025-10-24 08:57:30|842.8||842.8||842.8||842.8||0
1761296260000|2025-10-24 08:57:40|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|6248
1761296290000|2025-10-24 08:58:10|842.6|842.5|842.6|842.4|842.6|842.5|842.5|842.4|2076
1761296300000|2025-10-24 08:58:20|842.5||842.5||842.6||842.5||1565
1761296310000|2025-10-24 08:58:30|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.4|1442
1761296330000|2025-10-24 08:58:50||842.4||842.4||842.5||842.4|0
1761296340000|2025-10-24 08:59:00||842.5||842.4||842.5||842.4|0
1761296350000|2025-10-24 08:59:10|842.5||842.5||842.5||842.5||0
1761296360000|2025-10-24 08:59:20|842.6||842.6||842.6||842.6||1004
1761296370000|2025-10-24 08:59:30|842.7|842.5|842.7|842.5|842.8|842.6|842.7|842.5|745
1761296380000|2025-10-24 08:59:40|842.6|842.6|842.8|842.6|842.8|842.6|842.6|842.6|7169
1761296390000|2025-10-24 08:59:50|842.7|842.5|842.7|842.6|842.7|842.6|842.7|842.5|3735
1761296400000|2025-10-24 09:00:00|842.6|842.4|842.7|842.6|842.7|842.6|842.6|842.4|4204
1761296410000|2025-10-24 09:00:10|842.8||842.8||842.8||842.7||1502
1761296420000|2025-10-24 09:00:20|842.7||842.7||842.7||842.7||0
1761296430000|2025-10-24 09:00:30|||||||||34
1761296440000|2025-10-24 09:00:40|842.8|842.5|842.7|842.5|842.8|842.5|842.6|842.5|1902
1761296450000|2025-10-24 09:00:50|842.6|842.4|842.5|842.3|842.6|842.4|842.5|842.3|4191
1761296460000|2025-10-24 09:01:00|842.4||842.4||842.4||842.4||1686
1761296470000|2025-10-24 09:01:10|842.3|842.2|842.3|842.2|842.4|842.3|842.3|842.2|1750
1761296480000|2025-10-24 09:01:20|842.4||842.3||842.4||842.3||3386
1761296490000|2025-10-24 09:01:30|842.2|842.1|842.2|842|842.3|842.1|842.1|842|1752
1761296500000|2025-10-24 09:01:40|842.1||842.2||842.2||842.1||0
1761296510000|2025-10-24 09:01:50|||||||||130
1761296520000|2025-10-24 09:02:00|842.3||842.2||842.3||842.2||154
1761296530000|2025-10-24 09:02:10|||||||||525
1761296540000|2025-10-24 09:02:20|||||||||1744
1761296550000|2025-10-24 09:02:30||842.1||842||842.1||842|107
1761296560000|2025-10-24 09:02:40||842.1||842.1||842.1||842.1|125
1761296570000|2025-10-24 09:02:50|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|3757
1761296580000|2025-10-24 09:03:00|842.2|842.1|842|841.9|842.2|842.1|841.9|841.8|12089
1761296590000|2025-10-24 09:03:10|842.1||842.1||842.1||842||558
1761296600000|2025-10-24 09:03:20|842|841.8|842.1|841.9|842.1|841.9|842|841.8|94
1761296610000|2025-10-24 09:03:30|842|841.8|842|841.9|842|841.9|842|841.8|1510
1761296620000|2025-10-24 09:03:40||841.8||841.8||841.8||841.8|118
1761296630000|2025-10-24 09:03:50|841.9|841.9|842|841.9|842|841.9|841.9|841.9|188
1761296640000|2025-10-24 09:04:00||841.8||841.8||841.9||841.8|361
1761296660000|2025-10-24 09:04:20|842.1|842|842.2|842|842.2|842|842.1|842|1889
1761296670000|2025-10-24 09:04:30|842.1|841.9|842|841.9|842.2|841.9|842|841.8|557
1761296680000|2025-10-24 09:04:40|842.1|841.8|842.1|841.9|842.1|842|842.1|841.8|1000
1761296700000|2025-10-24 09:05:00|842|841.8|842.1|841.8|842.1|841.8|842|841.8|45
1761296710000|2025-10-24 09:05:10||841.9||841.9||841.9||841.8|0
1761296720000|2025-10-24 09:05:20|842|841.8|842|841.8|842|841.9|842|841.8|0
1761296730000|2025-10-24 09:05:30|841.9||841.9||842||841.9||2633
1761296740000|2025-10-24 09:05:40|842||841.9||842||841.9||0
1761296750000|2025-10-24 09:05:50|841.8|841.7|841.8|841.7|841.8|841.7|841.8|841.7|1470
1761296760000|2025-10-24 09:06:00|841.9|841.6|841.8|841.6|841.9|841.6|841.8|841.6|200
1761296770000|2025-10-24 09:06:10|||||||||300
1761296780000|2025-10-24 09:06:20||841.7||841.7||841.7||841.7|0
1761296790000|2025-10-24 09:06:30|||||||||852
1761296800000|2025-10-24 09:06:40|842|841.8|841.8|841.7|842|841.8|841.8|841.7|5610
1761296810000|2025-10-24 09:06:50|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|1
1761296820000|2025-10-24 09:07:00|841.6|841.4|841.7|841.5|841.7|841.5|841.6|841.4|4771
1761296840000|2025-10-24 09:07:20|841.5|841.3|841.5|841.3|841.5|841.3|841.5|841.3|3129
1761296850000|2025-10-24 09:07:30||841.4||841.4||841.4||841.4|23993
1761296860000|2025-10-24 09:07:40|841.6|841.3|841.5|841.3|841.6|841.3|841.4|841.3|3419
1761296870000|2025-10-24 09:07:50|841.4||841.5||841.5||841.4||0
1761296890000|2025-10-24 09:08:10|841.4||841.4||841.4||841.4||0
1761296900000|2025-10-24 09:08:20|841.3|841.2|841.3|841.2|841.3|841.2|841.3|841.2|2711
1761296920000|2025-10-24 09:08:40||841.1||841.2||841.2||841.1|0
1761296930000|2025-10-24 09:08:50||841.1||841.1||841.1||841.1|1108
1761296940000|2025-10-24 09:09:00|841.2|841|841.2|841.1|841.2|841.1|841.2|841|3074
1761296950000|2025-10-24 09:09:10|841.3||841.2||841.3||841.2||1697
1761296960000|2025-10-24 09:09:20|841.5|841.3|841.5|841.3|841.5|841.4|841.5|841.3|1057
1761296970000|2025-10-24 09:09:30||841.4||841.4||841.4||841.4|4377
1761296990000|2025-10-24 09:09:50|841.4|841.3|841.5|841.3|841.5|841.3|841.4|841.2|1405
1761297010000|2025-10-24 09:10:10|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|129
1761297020000|2025-10-24 09:10:20|841.3||841.3||841.4||841.3||0
1761297030000|2025-10-24 09:10:30||841.1||841.1||841.1||841.1|1330
1761297040000|2025-10-24 09:10:40|841.2|841|841.3|841.1|841.3|841.1|841.2|841|107
1761297050000|2025-10-24 09:10:50|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|0
1761297060000|2025-10-24 09:11:00|841.3||841.4||841.4||841.3||0
1761297070000|2025-10-24 09:11:10|841.5|841.3|841.5|841.3|841.5|841.3|841.5|841.3|2226
1761297080000|2025-10-24 09:11:20|841.6|841.5|841.7|841.5|841.7|841.5|841.6|841.5|1309
1761297090000|2025-10-24 09:11:30|||||||||58
1761297100000|2025-10-24 09:11:40|||||||||888
1761297110000|2025-10-24 09:11:50||841.6||841.6||841.6||841.6|102
1761297120000|2025-10-24 09:12:00|||||||||3000
1761297140000|2025-10-24 09:12:20|841.8|841.4|841.5|841.4|841.8|841.4|841.5|841.4|1648
1761297150000|2025-10-24 09:12:30|841.4|841.3|841.4|841.3|841.4|841.3|841.4|841.3|210
1761297160000|2025-10-24 09:12:40|841.5||841.5||841.5||841.5||0
1761297170000|2025-10-24 09:12:50|841.6|841.5|841.7|841.6|841.7|841.6|841.6|841.5|2591
1761297180000|2025-10-24 09:13:00|||||||||278
1761297190000|2025-10-24 09:13:10|||||||||185
1761297200000|2025-10-24 09:13:20||841.5||841.6||841.6||841.5|34918
1761297210000|2025-10-24 09:13:30|841.8|841.5|841.8|841.6|841.8|841.6|841.8|841.5|201
1761297220000|2025-10-24 09:13:40||841.7||841.7||841.7||841.7|0
1761297230000|2025-10-24 09:13:50|841.7|841.6|841.7|841.6|841.7|841.6|841.7|841.6|185
1761297240000|2025-10-24 09:14:00|841.8|841.7|841.8|841.6|841.9|841.7|841.8|841.6|1440
1761297250000|2025-10-24 09:14:10|||||||||102
1761297260000|2025-10-24 09:14:20|||||||||58
1761297270000|2025-10-24 09:14:30|841.7||841.7||841.7||841.7||3141
1761297280000|2025-10-24 09:14:40|||||||||180
1761297290000|2025-10-24 09:14:50||841.5||841.5||841.5||841.5|0
1761297300000|2025-10-24 09:15:00|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|16914
1761297320000|2025-10-24 09:15:20|841.7|841.5|841.5|841.3|841.7|841.5|841.5|841.3|439
1761297330000|2025-10-24 09:15:30|841.4||841.4||841.4||841.4||164
1761297340000|2025-10-24 09:15:40|841.5|841.2|841.6|841.4|841.6|841.4|841.5|841.2|3613
1761297360000|2025-10-24 09:16:00|841.5||841.5||841.5||841.5||1939
1761297370000|2025-10-24 09:16:10|||||||||4986
1761297380000|2025-10-24 09:16:20|841.6|841.5|841.6|841.5|841.6|841.5|841.6|841.4|761
1761297390000|2025-10-24 09:16:30|841.7|841.6|841.6|841.4|841.7|841.6|841.6|841.4|5015
1761297400000|2025-10-24 09:16:40||841.5||841.5||841.5||841.5|3138
1761297410000|2025-10-24 09:16:50|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|2535
1761297420000|2025-10-24 09:17:00||841.7||841.7||841.7||841.7|1057
1761297430000|2025-10-24 09:17:10|||||||||2
1761297440000|2025-10-24 09:17:20|||||||||117
1761297450000|2025-10-24 09:17:30|841.6|841.5|841.5|841.2|841.6|841.5|841.5|841.2|311
1761297460000|2025-10-24 09:17:40|841.4|841.3|841.4|841.3|841.4|841.3|841.4|841.2|5094
1761297480000|2025-10-24 09:18:00|841.3|841.2|841.2|841.1|841.3|841.2|841.2|841.1|3279
1761297490000|2025-10-24 09:18:10|||||||||1000
1761297500000|2025-10-24 09:18:20|841.5|841.3|841.5|841.3|841.5|841.3|841.5|841.3|75
1761297510000|2025-10-24 09:18:30|||||||||58
1761297520000|2025-10-24 09:18:40|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.4|0
1761297530000|2025-10-24 09:18:50|841.7|841.5|841.7|841.5|841.7|841.5|841.7|841.5|1771
1761297540000|2025-10-24 09:19:00|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|4141
1761297560000|2025-10-24 09:19:20||841.5||841.6||841.7||841.5|0
1761297570000|2025-10-24 09:19:30||841.7||841.7||841.7||841.7|500
1761297580000|2025-10-24 09:19:40|||||||||1000
1761297590000|2025-10-24 09:19:50|841.9|841.8|841.9|841.8|841.9|841.8|841.9|841.8|0
1761297600000|2025-10-24 09:20:00|842|841.9|842|841.9|842|841.9|842|841.9|569
1761297610000|2025-10-24 09:20:10|842.1|842|842|841.9|842.1|842|842|841.9|677
1761297620000|2025-10-24 09:20:20||841.8||841.8||841.8||841.8|3186
1761297640000|2025-10-24 09:20:40|842.1|841.9|842.1|841.9|842.1|841.9|842.1|841.9|3651
1761297650000|2025-10-24 09:20:50|842.2|842|842.3|842.1|842.3|842.1|842.1|841.9|3450
1761297660000|2025-10-24 09:21:00|842.2|842|842.2|842|842.2|842|842.2|842|0
1761297670000|2025-10-24 09:21:10|842.3|842.1|842.2|842.1|842.3|842.1|842.2|842|0
1761297700000|2025-10-24 09:21:40|842.3||842.3||842.3||842.3||389
1761297710000|2025-10-24 09:21:50|842.2|842.3|842.4|842.3|842.4|842.3|842.2|842.3|238
1761297720000|2025-10-24 09:22:00|842.6|842.5|842.5|842.4|842.6|842.5|842.5|842.4|185
1761297730000|2025-10-24 09:22:10|||||||||236
1761297740000|2025-10-24 09:22:20|842.4|842.3|842.5|842.4|842.5|842.4|842.4|842.3|2519
1761297750000|2025-10-24 09:22:30|842.4|842.3|842.4|842.3|842.5|842.3|842.4|842.3|1013
1761297760000|2025-10-24 09:22:40|842.3|842.2|842.2|842.1|842.3|842.2|842.2|842.1|4606
1761297770000|2025-10-24 09:22:50|||||||||8
1761297780000|2025-10-24 09:23:00|842.3|842.2|842.3|842.2|842.4|842.2|842.3|842.2|1904
1761297790000|2025-10-24 09:23:10|842.5|842.3|842.5|842.3|842.5|842.3|842.5|842.3|2623
1761297800000|2025-10-24 09:23:20|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|1436
1761297820000|2025-10-24 09:23:40|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|581
1761297830000|2025-10-24 09:23:50|||||||||79
1761297840000|2025-10-24 09:24:00|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.4|261
1761297850000|2025-10-24 09:24:10||842.4||842.4||842.4||842.4|369
1761297860000|2025-10-24 09:24:20|842.4|842.3|842.6|842.4|842.6|842.4|842.4|842.3|4761
1761297870000|2025-10-24 09:24:30|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|1850
1761297880000|2025-10-24 09:24:40|842.6||842.7||842.7||842.6||2592
1761297900000|2025-10-24 09:25:00|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|1
1761297910000|2025-10-24 09:25:10|842.7||842.8||842.8||842.7||0
1761297920000|2025-10-24 09:25:20|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|129
1761297930000|2025-10-24 09:25:30|842.8||842.8||842.9||842.8||0
1761297940000|2025-10-24 09:25:40|842.7|842.6|842.8|842.6|842.8|842.6|842.7|842.6|4815
1761297950000|2025-10-24 09:25:50|842.6|842.5|842.6|842.5|842.6|842.5|842.5|842.4|2229
1761297960000|2025-10-24 09:26:00|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|1
1761297970000|2025-10-24 09:26:10|842.6||842.6||842.6||842.6||0
1761297980000|2025-10-24 09:26:20|842.7|842.5|842.8|842.5|842.8|842.6|842.7|842.5|1418
1761297990000|2025-10-24 09:26:30|842.7|842.6|842.7|842.5|842.7|842.6|842.7|842.5|1471
1761298000000|2025-10-24 09:26:40|||||||||129
1761298010000|2025-10-24 09:26:50|842.6||842.6||842.6||842.6||388
1761298020000|2025-10-24 09:27:00|842.5|842.4|842.6|842.5|842.6|842.5|842.5|842.4|9800
1761298030000|2025-10-24 09:27:10|842.7||842.7||842.7||842.7||823
1761298040000|2025-10-24 09:27:20|842.6|842.6|842.6|842.4|842.7|842.6|842.6|842.4|779
1761298050000|2025-10-24 09:27:30|||||||||909
1761298060000|2025-10-24 09:27:40|842.5||842.5||842.5||842.5||1
1761298080000|2025-10-24 09:28:00|||||||||400
1761298090000|2025-10-24 09:28:10|842.4|842.3|842.5|842.3|842.5|842.3|842.4|842.3|1968
1761298110000|2025-10-24 09:28:30||842.4||842.4||842.4||842.3|781
1761298130000|2025-10-24 09:28:50|||||||||1764
1761298140000|2025-10-24 09:29:00|||||||||129
1761298150000|2025-10-24 09:29:10|||||||||520
1761298170000|2025-10-24 09:29:30|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|1461
1761298180000|2025-10-24 09:29:40|842.7|842.4|842.5|842.4|842.7|842.5|842.5|842.4|1069
1761298190000|2025-10-24 09:29:50|||||||||1612
1761298200000|2025-10-24 09:30:00|||||||||107
1761298210000|2025-10-24 09:30:10|||||||||45
1761298220000|2025-10-24 09:30:20|||||||||260
1761298230000|2025-10-24 09:30:30|||||||||444
1761298240000|2025-10-24 09:30:40|||||||||25
1761298250000|2025-10-24 09:30:50||842.3||842.3||842.3||842.3|633
1761298260000|2025-10-24 09:31:00|842.8|842.4|842.9|842.7|842.9|842.7|842.8|842.4|309
1761298270000|2025-10-24 09:31:10|843|842.8|843|842.8|843|842.8|843|842.8|706
1761298280000|2025-10-24 09:31:20|||||||||1263
1761298300000|2025-10-24 09:31:40|||||||||1000
1761298310000|2025-10-24 09:31:50|842.9|842.7|842.8|842.7|842.9|842.8|842.8|842.7|1494
1761298320000|2025-10-24 09:32:00|842.9||842.9||842.9||842.8||2966
1761298330000|2025-10-24 09:32:10|843|842.8|843|842.8|843|842.8|843|842.8|107
1761298340000|2025-10-24 09:32:20|||||||||129
1761298370000|2025-10-24 09:32:50||842.9||842.9||842.9||842.9|1265
1761298380000|2025-10-24 09:33:00|843.1|843|843.1|842.9|843.1|843|843.1|842.9|5002
1761298390000|2025-10-24 09:33:10||843||842.9||843||842.9|107
1761298400000|2025-10-24 09:33:20|843|842.8|843|842.9|843|842.9|843|842.8|475
1761298410000|2025-10-24 09:33:30|843.1||843.1||843.1||843.1||302
1761298420000|2025-10-24 09:33:40||843||843||843||843|0
1761298430000|2025-10-24 09:33:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|490
1761298450000|2025-10-24 09:34:10|||||||||921
1761298470000|2025-10-24 09:34:30|843|842.8|842.8|842.6|843|842.8|842.8|842.6|3690
1761298480000|2025-10-24 09:34:40|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|0
1761298490000|2025-10-24 09:34:50|843|842.8|843.1|842.9|843.1|842.9|843|842.8|995
1761298500000|2025-10-24 09:35:00|843|842.8|843|842.8|843|842.8|843|842.8|58
1761298510000|2025-10-24 09:35:10||842.9||842.8||842.9||842.8|1893
1761298520000|2025-10-24 09:35:20|842.9|842.9|843|842.9|843|842.9|842.9|842.9|2350
1761298530000|2025-10-24 09:35:30|843.2|843.1|843.2|843|843.3|843.2|843.2|843|2782
1761298540000|2025-10-24 09:35:40||843.1||843.1||843.1||843.1|167
1761298550000|2025-10-24 09:35:50|843.3||843.3||843.3||843.3||0
1761298560000|2025-10-24 09:36:00||843.2||843.2||843.2||843.1|2352
1761298570000|2025-10-24 09:36:10|||||||||41
1761298580000|2025-10-24 09:36:20|843.2|843.1|843.3|843.2|843.3|843.2|843.2|843.1|2463
1761298590000|2025-10-24 09:36:30||843.1||843.1||843.1||843.1|1490
1761298600000|2025-10-24 09:36:40||843.2||843.2||843.2||843.2|0
1761298610000|2025-10-24 09:36:50||843.1||843.1||843.2||843.1|0
1761298620000|2025-10-24 09:37:00||843.2||843.2||843.2||843.2|1102
1761298630000|2025-10-24 09:37:10|843.7|843.5|843.8|843.6|843.8|843.6|843.7|843.5|7662
1761298640000|2025-10-24 09:37:20|844|843.7|844|843.9|844|843.9|844|843.7|11790
1761298650000|2025-10-24 09:37:30|||||||||434
1761298670000|2025-10-24 09:37:50|844.1|844|844.1|844|844.1|844|844.1|844|3076
1761298680000|2025-10-24 09:38:00||843.9||844||844||843.9|1568
1761298690000|2025-10-24 09:38:10|844.2||844.2||844.2||844.2||0
1761298700000|2025-10-24 09:38:20|||||||||3044
1761298710000|2025-10-24 09:38:30||844.1||844.1||844.1||844.1|535
1761298740000|2025-10-24 09:39:00|844.4|844.3|844.3|844.1|844.4|844.3|844.3|844.1|5685
1761298750000|2025-10-24 09:39:10|844.2|844|844.3|844.1|844.3|844.1|844.2|844|5246
1761298760000|2025-10-24 09:39:20||844.2||844.2||844.2||844.1|0
1761298770000|2025-10-24 09:39:30|844.4||844.4||844.4||844.3||1
1761298780000|2025-10-24 09:39:40||844.3||844.3||844.3||844.3|1355
1761298790000|2025-10-24 09:39:50|||||||||1088
1761298800000|2025-10-24 09:40:00|||||||||25
1761298810000|2025-10-24 09:40:10|||||||||60
1761298820000|2025-10-24 09:40:20|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|499
1761298830000|2025-10-24 09:40:30|||||||||467
1761298840000|2025-10-24 09:40:40|844.7|844.5|844.7|844.6|844.7|844.6|844.6|844.5|1363
1761298850000|2025-10-24 09:40:50|||||||||2573
1761298860000|2025-10-24 09:41:00|||||||||10727
1761298870000|2025-10-24 09:41:10|844.8|844.7|844.9|844.8|844.9|844.8|844.8|844.7|3182
1761298890000|2025-10-24 09:41:30|||||||||131
1761298900000|2025-10-24 09:41:40|844.8|844.7|844.9|844.7|844.9|844.7|844.8|844.6|2298
1761298910000|2025-10-24 09:41:50|844.8|844.6|844.8|844.6|844.9|844.6|844.8|844.6|999
1761298920000|2025-10-24 09:42:00|844.7|844.4|844.6|844.5|844.7|844.5|844.6|844.4|3482
1761298930000|2025-10-24 09:42:10|844.7||844.7||844.7||844.6||2681
1761298940000|2025-10-24 09:42:20|844.6||844.7||844.7||844.6||496
1761298950000|2025-10-24 09:42:30|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1223
1761298960000|2025-10-24 09:42:40|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|472
1761298970000|2025-10-24 09:42:50|844.9|844.6|844.9|844.7|844.9|844.7|844.9|844.6|32036
1761298980000|2025-10-24 09:43:00|845|844.8|844.9|844.7|845|844.9|844.9|844.7|10673
1761298990000|2025-10-24 09:43:10|844.8|844.8|844.8|844.6|844.9|844.8|844.7|844.6|4
1761299010000|2025-10-24 09:43:30||844.7||844.6||844.7||844.6|1004
1761299020000|2025-10-24 09:43:40|844.7|844.7|844.8|844.7|844.8|844.7|844.7|844.7|7588
1761299030000|2025-10-24 09:43:50|||||||||1230
1761299040000|2025-10-24 09:44:00|||||||||1080
1761299050000|2025-10-24 09:44:10|||||||||13
1761299060000|2025-10-24 09:44:20|||||||||367
1761299070000|2025-10-24 09:44:30|||||||||1035
1761299090000|2025-10-24 09:44:50|||||||||823
1761299100000|2025-10-24 09:45:00|||||||||3045
1761299130000|2025-10-24 09:45:30|||||||||17
1761299140000|2025-10-24 09:45:40|||||||||504
1761299150000|2025-10-24 09:45:50|||||||||865
1761299160000|2025-10-24 09:46:00|||||||||2068
1761299170000|2025-10-24 09:46:10|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|1681
1761299180000|2025-10-24 09:46:20|845|844.9|845|844.9|845|844.9|845|844.9|6088
1761299190000|2025-10-24 09:46:30|||||||||2807
1761299200000|2025-10-24 09:46:40|||||||||122
1761299210000|2025-10-24 09:46:50|844.9|844.7|845|844.9|845|844.9|844.9|844.7|1253
1761299230000|2025-10-24 09:47:10|845.1|845|845.1|845|845.1|845|845.1|845|619
1761299240000|2025-10-24 09:47:20|||||||||652
1761299260000|2025-10-24 09:47:40|845.2|844.9|845.1|844.9|845.2|844.9|845.1|844.9|2746
1761299270000|2025-10-24 09:47:50|845.2|845|845.1|844.9|845.3|845.1|845.1|844.9|19088
1761299280000|2025-10-24 09:48:00|||||||||65
1761299290000|2025-10-24 09:48:10|845||845||845||845||0
1761299300000|2025-10-24 09:48:20|||||||||1117
1761299320000|2025-10-24 09:48:40|844.9|844.8|845|844.8|845|844.8|844.9|844.8|2727
1761299330000|2025-10-24 09:48:50|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|911
1761299340000|2025-10-24 09:49:00||844.6||844.6||844.6||844.6|2022
1761299360000|2025-10-24 09:49:20|844.7|844.5|844.6|844.5|844.8|844.5|844.6|844.5|3902
1761299370000|2025-10-24 09:49:30|844.8|844.6|844.7|844.6|844.8|844.6|844.7|844.6|283
1761299380000|2025-10-24 09:49:40|844.8||844.7||844.8||844.7||19
1761299390000|2025-10-24 09:49:50|844.6|844.5|844.5|844.4|844.6|844.5|844.5|844.4|2538
1761299400000|2025-10-24 09:50:00|844.7|844.5|844.6|844.5|844.7|844.5|844.6|844.5|107
1761299410000|2025-10-24 09:50:10|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|177
1761299420000|2025-10-24 09:50:20|844.8|844.6|844.7|844.6|844.8|844.6|844.7|844.6|2108
1761299430000|2025-10-24 09:50:30||844.5||844.6||844.6||844.5|130
1761299440000|2025-10-24 09:50:40|||||||||223
1761299460000|2025-10-24 09:51:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|60
1761299470000|2025-10-24 09:51:10|||||||||52
1761299480000|2025-10-24 09:51:20|844.9|844.8|845|844.9|845|844.9|844.9|844.8|4841
1761299490000|2025-10-24 09:51:30|||||||||1
1761299500000|2025-10-24 09:51:40|||||||||179
1761299510000|2025-10-24 09:51:50|845.1|845|845.1|845|845.1|845|845.1|845|2089
1761299520000|2025-10-24 09:52:00|845|844.9|845|844.9|845|844.9|845|844.9|6127
1761299530000|2025-10-24 09:52:10|844.9|844.7|844.8|844.7|844.9|844.8|844.8|844.7|2989
1761299540000|2025-10-24 09:52:20|||||||||1
1761299550000|2025-10-24 09:52:30|||||||||1526
1761299560000|2025-10-24 09:52:40|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|276
1761299570000|2025-10-24 09:52:50|||||||||2325
1761299580000|2025-10-24 09:53:00|845|844.9|845.1|844.9|845.1|844.9|845|844.9|162
1761299590000|2025-10-24 09:53:10|845|845|845|844.9|845|845|845|844.9|10
1761299600000|2025-10-24 09:53:20|845.1|845|845.1|845|845.1|845|845.1|845|3094
1761299610000|2025-10-24 09:53:30|||||||||1
1761299620000|2025-10-24 09:53:40|||||||||3216
1761299630000|2025-10-24 09:53:50|845.2|845.1|845.3|845.2|845.3|845.2|845.2|845.1|5372
1761299640000|2025-10-24 09:54:00||845.1||845.1||845.1||845.1|762
1761299650000|2025-10-24 09:54:10||845.2||845.1||845.2||845.1|1065
1761299660000|2025-10-24 09:54:20||845.2||845.2||845.2||845.2|1057
1761299670000|2025-10-24 09:54:30|||||||||413
1761299680000|2025-10-24 09:54:40|||||||||1184
1761299690000|2025-10-24 09:54:50|||||||||65
1761299700000|2025-10-24 09:55:00|||||||||1
1761299710000|2025-10-24 09:55:10|||||||||66
1761299720000|2025-10-24 09:55:20|845.4|845.3|845.4|845.3|845.5|845.4|845.4|845.3|2782
1761299730000|2025-10-24 09:55:30|||||||||168
1761299740000|2025-10-24 09:55:40|||||||||66
1761299760000|2025-10-24 09:56:00|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|3173
1761299770000|2025-10-24 09:56:10|845.4|845.3|845.4|845.3|845.4|845.4|845.4|845.3|791
1761299780000|2025-10-24 09:56:20|845.5|845.4|845.4|845.3|845.5|845.4|845.4|845.3|109
1761299790000|2025-10-24 09:56:30|845.5|845.4|845.5|845.4|845.5|845.4|845.5|845.4|8
1761299800000|2025-10-24 09:56:40|||||||||2831
1761299810000|2025-10-24 09:56:50|||||||||879
1761299820000|2025-10-24 09:57:00|||||||||1
1761299830000|2025-10-24 09:57:10|845.6|845.5|845.6|845.5|845.6|845.5|845.6|845.5|880
1761299840000|2025-10-24 09:57:20|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|5807
1761299850000|2025-10-24 09:57:30|||||||||489
1761299860000|2025-10-24 09:57:40|||||||||155
1761299870000|2025-10-24 09:57:50|845.8|845.7|845.9|845.8|845.9|845.8|845.8|845.7|1174
1761299880000|2025-10-24 09:58:00|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|101
1761299890000|2025-10-24 09:58:10|845.6|845.6|845.7|845.6|845.7|845.6|845.6|845.5|3528
1761299900000|2025-10-24 09:58:20|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|1
1761299910000|2025-10-24 09:58:30||845.6||845.6||845.6||845.6|224
1761299920000|2025-10-24 09:58:40||845.7||845.7||845.7||845.7|1723
1761299930000|2025-10-24 09:58:50|845.9|845.8|846|845.8|846|845.9|845.9|845.8|1025
1761299940000|2025-10-24 09:59:00||845.9||845.9||845.9||845.9|310
1761299950000|2025-10-24 09:59:10||845.8||845.8||845.9||845.8|552
1761299960000|2025-10-24 09:59:20|845.9||845.9||846||845.9||4371
1761299970000|2025-10-24 09:59:30||845.7||845.7||845.7||845.7|501
1761299980000|2025-10-24 09:59:40|845.8|845.8|845.8|845.7|845.8|845.8|845.8|845.7|80
1761300000000|2025-10-24 10:00:00|845.7|845.6|845.7|845.6|845.7|845.6|845.7|845.6|5289
1761300010000|2025-10-24 10:00:10|||||||||563
1761300020000|2025-10-24 10:00:20|845.6|845.5|845.7|845.6|845.7|845.6|845.6|845.5|1695
1761300030000|2025-10-24 10:00:30|845.6|845.5|845.5|845.4|845.6|845.5|845.5|845.4|407
1761300040000|2025-10-24 10:00:40|845.4|845.3|845.4|845.3|845.4|845.3|845.4|845.2|1551
1761300050000|2025-10-24 10:00:50||845.2||845.2||845.3||845.2|1133
1761300060000|2025-10-24 10:01:00|845.3|845.3|845.3|845.1|845.3|845.3|845.3|845.1|1509
1761300070000|2025-10-24 10:01:10|845.2|845|845.2|845|845.2|845|845.2|845|0
1761300090000|2025-10-24 10:01:30|845.3|845.1|845.3|845.1|845.3|845.1|845.3|845.1|3031
1761300100000|2025-10-24 10:01:40|845.2|845|845.2|845|845.2|845|845.1|845|2361
1761300110000|2025-10-24 10:01:50|845.1|845.1|845|844.9|845.1|845.1|845|844.9|797
1761300120000|2025-10-24 10:02:00|||||||||594
1761300130000|2025-10-24 10:02:10|||||||||2393
1761300140000|2025-10-24 10:02:20|||||||||146
1761300150000|2025-10-24 10:02:30|||||||||839
1761300160000|2025-10-24 10:02:40|||||||||412
1761300170000|2025-10-24 10:02:50|||||||||563
1761300190000|2025-10-24 10:03:10|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|195
1761300200000|2025-10-24 10:03:20|||||||||250
1761300210000|2025-10-24 10:03:30|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|0
1761300220000|2025-10-24 10:03:40|844.9|844.7|844.9|844.6|844.9|844.7|844.9|844.6|0
1761300230000|2025-10-24 10:03:50|844.8||844.8||844.8||844.8||262
1761300240000|2025-10-24 10:04:00|844.7||844.7||844.7||844.7||249
1761300260000|2025-10-24 10:04:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|408
1761300280000|2025-10-24 10:04:40|||||||||109
1761300300000|2025-10-24 10:05:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|500
1761300330000|2025-10-24 10:05:30|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|2119
1761300340000|2025-10-24 10:05:40|||||||||58
1761300370000|2025-10-24 10:06:10|844.5|844.4|844.5|844.4|844.6|844.4|844.5|844.4|7517
1761300390000|2025-10-24 10:06:30|||||||||7857
1761300400000|2025-10-24 10:06:40|||||||||49
1761300410000|2025-10-24 10:06:50|844.6|844.5|844.8|844.7|844.8|844.7|844.6|844.5|5102
1761300420000|2025-10-24 10:07:00|844.9||844.9||844.9||844.9||973
1761300440000|2025-10-24 10:07:20|844.8||844.8||844.8||844.8||306
1761300460000|2025-10-24 10:07:40|||||||||301
1761300470000|2025-10-24 10:07:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.5|272
1761300490000|2025-10-24 10:08:10|||||||||500
1761300500000|2025-10-24 10:08:20|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|279
1761300510000|2025-10-24 10:08:30|844.7||844.8||844.8||844.7||0
1761300520000|2025-10-24 10:08:40|844.7||844.7||844.7||844.7||346
1761300550000|2025-10-24 10:09:10|||||||||58
1761300560000|2025-10-24 10:09:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|2416
1761300580000|2025-10-24 10:09:40|||||||||207
1761300610000|2025-10-24 10:10:10|||||||||2723
1761300630000|2025-10-24 10:10:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|219
1761300640000|2025-10-24 10:10:40|||||||||550
1761300650000|2025-10-24 10:10:50|||||||||631
1761300660000|2025-10-24 10:11:00|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|450
1761300670000|2025-10-24 10:11:10|||||||||1174
1761300680000|2025-10-24 10:11:20|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|189
1761300710000|2025-10-24 10:11:50|||||||||1880
1761300720000|2025-10-24 10:12:00|||||||||4227
1761300730000|2025-10-24 10:12:10|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1459
1761300740000|2025-10-24 10:12:20|844.9||844.9||844.9||844.9||2030
1761300750000|2025-10-24 10:12:30|844.8||844.8||844.8||844.8||225
1761300760000|2025-10-24 10:12:40|||||||||290
1761300790000|2025-10-24 10:13:10|||||||||129
1761300810000|2025-10-24 10:13:30|||||||||58
1761300820000|2025-10-24 10:13:40|844.7|844.6|844.7|844.5|844.7|844.6|844.7|844.5|5786
1761300830000|2025-10-24 10:13:50|||||||||214
1761300840000|2025-10-24 10:14:00||844.6||844.6||844.6||844.6|2332
1761300850000|2025-10-24 10:14:10|||||||||1422
1761300860000|2025-10-24 10:14:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|494
1761300870000|2025-10-24 10:14:30|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|3688
1761300880000|2025-10-24 10:14:40|844.8|844.5|844.8|844.7|844.8|844.7|844.8|844.5|738
1761300890000|2025-10-24 10:14:50|845|844.8|844.9|844.8|845|844.8|844.9|844.8|3231
1761300900000|2025-10-24 10:15:00|845||845||845||845||8222
1761300910000|2025-10-24 10:15:10|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|523
1761300920000|2025-10-24 10:15:20|844.8||844.8||844.8||844.8||404
1761300930000|2025-10-24 10:15:30|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|779
1761300940000|2025-10-24 10:15:40|845|844.8|845|844.8|845|844.8|845|844.8|207
1761300950000|2025-10-24 10:15:50|844.9||844.9||844.9||844.9||517
1761300960000|2025-10-24 10:16:00||844.7||844.7||844.7||844.7|150
1761300970000|2025-10-24 10:16:10|844.8||844.8||844.8||844.8||77
1761300980000|2025-10-24 10:16:20|844.7|844.6|844.7|844.5|844.7|844.6|844.7|844.5|3760
1761300990000|2025-10-24 10:16:30||844.6||844.5||844.6||844.5|88
1761301000000|2025-10-24 10:16:40||844.6||844.5||844.6||844.5|0
1761301010000|2025-10-24 10:16:50|||||||||265
1761301020000|2025-10-24 10:17:00|844.9|844.6|844.9|844.8|844.9|844.8|844.9|844.6|685
1761301030000|2025-10-24 10:17:10|844.8|844.6|844.9|844.7|844.9|844.7|844.8|844.6|3077
1761301040000|2025-10-24 10:17:20||844.8||844.8||844.8||844.8|0
1761301050000|2025-10-24 10:17:30|||||||||204
1761301060000|2025-10-24 10:17:40|845.2|845|845.2|845|845.2|845|845.2|844.9|3451
1761301070000|2025-10-24 10:17:50||845.1||845.1||845.1||845.1|74
1761301080000|2025-10-24 10:18:00||845||845||845||845|384
1761301090000|2025-10-24 10:18:10|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|0
1761301100000|2025-10-24 10:18:20|||||||||3353
1761301110000|2025-10-24 10:18:30||845||845||845||845|0
1761301120000|2025-10-24 10:18:40|||||||||1465
1761301130000|2025-10-24 10:18:50|845.2||845.2||845.2||845.2||1535
1761301150000|2025-10-24 10:19:10|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|671
1761301160000|2025-10-24 10:19:20|||||||||377
1761301170000|2025-10-24 10:19:30|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|660
1761301180000|2025-10-24 10:19:40|845|844.9|845.1|845|845.1|845|845|844.9|5316
1761301190000|2025-10-24 10:19:50|845|844.9|844.9|844.8|845|845|844.9|844.8|2906
1761301210000|2025-10-24 10:20:10|||||||||946
1761301220000|2025-10-24 10:20:20|844.8|844.7|845|844.8|845|844.8|844.8|844.7|1218
1761301230000|2025-10-24 10:20:30|||||||||1124
1761301240000|2025-10-24 10:20:40||844.9||844.9||844.9||844.9|1799
1761301250000|2025-10-24 10:20:50|844.9|844.8|844.8|844.7|844.9|844.8|844.8|844.7|2504
1761301260000|2025-10-24 10:21:00||844.6||844.6||844.7||844.6|86
1761301270000|2025-10-24 10:21:10|844.7|844.5|844.7|844.5|844.7|844.6|844.7|844.5|0
1761301280000|2025-10-24 10:21:20|844.6||844.7||844.7||844.6||0
1761301290000|2025-10-24 10:21:30|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|164
1761301300000|2025-10-24 10:21:40|844.5||844.5||844.5||844.5||0
1761301310000|2025-10-24 10:21:50|||||||||650
1761301320000|2025-10-24 10:22:00|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|605
1761301340000|2025-10-24 10:22:20|844.6|844.5|844.6|844.4|844.6|844.5|844.6|844.4|2915
1761301350000|2025-10-24 10:22:30||844.5||844.4||844.5||844.4|1
1761301360000|2025-10-24 10:22:40||844.5||844.4||844.5||844.4|420
1761301370000|2025-10-24 10:22:50|||||||||429
1761301380000|2025-10-24 10:23:00|844.5|844.5|844.4|844.3|844.5|844.5|844.4|844.3|551
1761301390000|2025-10-24 10:23:10|||||||||407
1761301400000|2025-10-24 10:23:20|||||||||133
1761301410000|2025-10-24 10:23:30|||||||||587
1761301420000|2025-10-24 10:23:40|||||||||277
1761301430000|2025-10-24 10:23:50|||||||||58
1761301440000|2025-10-24 10:24:00|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|2075
1761301460000|2025-10-24 10:24:20|844.6||844.6||844.6||844.6||0
1761301470000|2025-10-24 10:24:30|||||||||58
1761301480000|2025-10-24 10:24:40|844.7||844.7||844.7||844.7||538
1761301490000|2025-10-24 10:24:50|||||||||1489
1761301500000|2025-10-24 10:25:00|844.6||844.6||844.7||844.6||1742
1761301510000|2025-10-24 10:25:10||844.4||844.4||844.4||844.4|51
1761301520000|2025-10-24 10:25:20|844.5|844.2|844.4|844.2|844.5|844.2|844.4|844.2|501
1761301530000|2025-10-24 10:25:30|||||||||58
1761301540000|2025-10-24 10:25:40|||||||||1112
1761301550000|2025-10-24 10:25:50|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|0
1761301560000|2025-10-24 10:26:00|||||||||258
1761301570000|2025-10-24 10:26:10|844.4||844.4||844.4||844.4||0
1761301580000|2025-10-24 10:26:20|||||||||226
1761301600000|2025-10-24 10:26:40|||||||||278
1761301610000|2025-10-24 10:26:50|||||||||58
1761301620000|2025-10-24 10:27:00|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|4002
1761301630000|2025-10-24 10:27:10|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|107
1761301640000|2025-10-24 10:27:20|||||||||660
1761301650000|2025-10-24 10:27:30|||||||||2729
1761301660000|2025-10-24 10:27:40|||||||||272
1761301670000|2025-10-24 10:27:50|||||||||477
1761301700000|2025-10-24 10:28:20|||||||||209
1761301710000|2025-10-24 10:28:30|||||||||71
1761301720000|2025-10-24 10:28:40||844.4||844.5||844.5||844.4|0
1761301740000|2025-10-24 10:29:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|500
1761301750000|2025-10-24 10:29:10|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1843
1761301770000|2025-10-24 10:29:30|||||||||689
1761301780000|2025-10-24 10:29:40|||||||||210
1761301800000|2025-10-24 10:30:00|844.9|844.8|845|844.9|845|844.9|844.9|844.8|19759
1761301810000|2025-10-24 10:30:10|||||||||90
1761301820000|2025-10-24 10:30:20|844.9|844.8|844.9|844.8|844.9|844.8|844.9|844.8|755
1761301830000|2025-10-24 10:30:30|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|209
1761301840000|2025-10-24 10:30:40|844.7||844.8||844.8||844.7||955
1761301850000|2025-10-24 10:30:50|||||||||121
1761301860000|2025-10-24 10:31:00|844.7||844.7||844.7||844.7||0
1761301880000|2025-10-24 10:31:20|||||||||517
1761301890000|2025-10-24 10:31:30|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|88
1761301910000|2025-10-24 10:31:50||844.4||844.4||844.4||844.4|535
1761301920000|2025-10-24 10:32:00|844.5|844.3|844.5|844.3|844.5|844.4|844.5|844.3|2750
1761301930000|2025-10-24 10:32:10||844.4||844.4||844.4||844.3|2615
1761301940000|2025-10-24 10:32:20|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|102
1761301960000|2025-10-24 10:32:40|||||||||575
1761301970000|2025-10-24 10:32:50|||||||||1189
1761301990000|2025-10-24 10:33:10|||||||||205
1761302020000|2025-10-24 10:33:40|844.4|844.3|844.4|844.2|844.4|844.3|844.4|844.2|2466
1761302030000|2025-10-24 10:33:50|844.3|844.3|844.4|844.3|844.4|844.3|844.3|844.2|1291
1761302050000|2025-10-24 10:34:10|844.5||844.5||844.5||844.5||131
1761302070000|2025-10-24 10:34:30|844.4||844.4||844.4||844.4||0
1761302080000|2025-10-24 10:34:40||844.2||844.2||844.2||844.2|281
1761302090000|2025-10-24 10:34:50|844.3|844.3|844.4|844.2|844.4|844.3|844.3|844.2|1009
1761302110000|2025-10-24 10:35:10||844.3||844.3||844.3||844.3|1185
1761302130000|2025-10-24 10:35:30|||||||||93
1761302140000|2025-10-24 10:35:40|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|2321
1761302150000|2025-10-24 10:35:50||844.1||844.1||844.1||844.1|1300
1761302160000|2025-10-24 10:36:00|844.2||844.2||844.2||844.2||0
1761302170000|2025-10-24 10:36:10|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|3526
1761302180000|2025-10-24 10:36:20||844.1||844.2||844.2||844.1|0
1761302200000|2025-10-24 10:36:40|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|255
1761302210000|2025-10-24 10:36:50|||||||||167
1761302220000|2025-10-24 10:37:00|844.5||844.5||844.5||844.5||2000
1761302230000|2025-10-24 10:37:10|844.4||844.4||844.4||844.4||1345
1761302240000|2025-10-24 10:37:20|844.3|844.2|844.3|844.1|844.3|844.2|844.3|844.1|4263
1761302260000|2025-10-24 10:37:40|844.2|844|844.1|844|844.2|844|844.1|844|509
1761302270000|2025-10-24 10:37:50|||||||||58
1761302290000|2025-10-24 10:38:10|||||||||301
1761302300000|2025-10-24 10:38:20|844|843.8|843.9|843.8|844|843.8|843.9|843.8|2893
1761302310000|2025-10-24 10:38:30|||||||||177
1761302320000|2025-10-24 10:38:40|||||||||1026
1761302330000|2025-10-24 10:38:50|844||844||844||844||1111
1761302340000|2025-10-24 10:39:00|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|3578
1761302350000|2025-10-24 10:39:10|||||||||129
1761302360000|2025-10-24 10:39:20|||||||||883
1761302370000|2025-10-24 10:39:30|844||844||844||844||58
1761302380000|2025-10-24 10:39:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|1351
1761302400000|2025-10-24 10:40:00|844|843.9|843.9|843.8|844|843.9|843.9|843.8|1652
1761302420000|2025-10-24 10:40:20||843.7||843.7||843.7||843.7|427
1761302430000|2025-10-24 10:40:30|844|843.8|844|843.8|844|843.9|843.9|843.8|4850
1761302440000|2025-10-24 10:40:40|||||||||986
1761302450000|2025-10-24 10:40:50|843.9||843.9||843.9||843.9||0
1761302460000|2025-10-24 10:41:00|844||843.9||844||843.9||695
1761302470000|2025-10-24 10:41:10|843.8|843.6|843.8|843.6|843.8|843.7|843.8|843.6|1960
1761302490000|2025-10-24 10:41:30|843.9|843.7|843.8|843.6|843.9|843.7|843.8|843.6|58
1761302500000|2025-10-24 10:41:40|||||||||261
1761302510000|2025-10-24 10:41:50|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|0
1761302520000|2025-10-24 10:42:00|843.8||843.9||843.9||843.8||0
1761302530000|2025-10-24 10:42:10||843.8||843.7||843.8||843.7|1012
1761302540000|2025-10-24 10:42:20|||||||||177
1761302550000|2025-10-24 10:42:30|844|843.8|844|843.9|844|843.9|844|843.8|2793
1761302560000|2025-10-24 10:42:40|||||||||500
1761302570000|2025-10-24 10:42:50|||||||||1030
1761302580000|2025-10-24 10:43:00|844.1||844.1||844.1||844.1||709
1761302590000|2025-10-24 10:43:10|||||||||187
1761302600000|2025-10-24 10:43:20|844||844||844||844||129
1761302610000|2025-10-24 10:43:30|||||||||322
1761302620000|2025-10-24 10:43:40|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|346
1761302630000|2025-10-24 10:43:50|844||844||844||844||50
1761302650000|2025-10-24 10:44:10||843.9||843.9||843.9||843.9|43
1761302660000|2025-10-24 10:44:20||843.8||843.8||843.8||843.8|341
1761302680000|2025-10-24 10:44:40|||||||||214
1761302690000|2025-10-24 10:44:50||843.9||843.9||843.9||843.9|19
1761302700000|2025-10-24 10:45:00|844.1|844|844.1|844|844.1|844|844.1|844|200
1761302710000|2025-10-24 10:45:10|||||||||446
1761302730000|2025-10-24 10:45:30|844.2|844.1|844.3|844.1|844.3|844.1|844.2|844.1|1776
1761302740000|2025-10-24 10:45:40||844.2||844.2||844.2||844.2|925
1761302750000|2025-10-24 10:45:50|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|300
1761302760000|2025-10-24 10:46:00||844.4||844.4||844.4||844.4|0
1761302770000|2025-10-24 10:46:10|||||||||891
1761302790000|2025-10-24 10:46:30|||||||||500
1761302800000|2025-10-24 10:46:40|844.6||844.6||844.6||844.6||1403
1761302810000|2025-10-24 10:46:50|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|652
1761302820000|2025-10-24 10:47:00|844.8|844.6|844.8|844.6|844.8|844.6|844.7|844.6|1240
1761302840000|2025-10-24 10:47:20|||||||||58
1761302870000|2025-10-24 10:47:50|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|688
1761302880000|2025-10-24 10:48:00|844.8||844.8||844.8||844.8||1231
1761302890000|2025-10-24 10:48:10|844.9||844.9||844.9||844.9||404
1761302900000|2025-10-24 10:48:20|||||||||265
1761302910000|2025-10-24 10:48:30|844.8||844.8||844.8||844.8||282
1761302920000|2025-10-24 10:48:40|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|324
1761302940000|2025-10-24 10:49:00|844.8||844.7||844.8||844.7||0
1761302950000|2025-10-24 10:49:10|844.8||844.8||844.8||844.8||58
1761302960000|2025-10-24 10:49:20|||||||||430
1761302970000|2025-10-24 10:49:30|844.7||844.8||844.8||844.7||31
1761302980000|2025-10-24 10:49:40||844.7||844.7||844.7||844.7|1266
1761303000000|2025-10-24 10:50:00|844.9|844.8|845|844.9|845|844.9|844.9|844.8|700
1761303010000|2025-10-24 10:50:10|845.1||845||845.1||845||161
1761303020000|2025-10-24 10:50:20|845.1||845||845.1||845||1706
1761303030000|2025-10-24 10:50:30|844.8|844.7|844.7|844.6|844.8|844.7|844.7|844.6|2386
1761303040000|2025-10-24 10:50:40|||||||||638
1761303050000|2025-10-24 10:50:50|844.6|844.4|844.7|844.6|844.7|844.6|844.6|844.4|4371
1761303070000|2025-10-24 10:51:10|844.9|844.7|844.9|844.7|844.9|844.7|844.9|844.7|1389
1761303090000|2025-10-24 10:51:30|845|844.8|844.9|844.8|845|844.8|844.9|844.8|2502
1761303100000|2025-10-24 10:51:40|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.6|3793
1761303110000|2025-10-24 10:51:50|844.7|844.5|844.7|844.6|844.7|844.6|844.7|844.5|1553
1761303120000|2025-10-24 10:52:00|844.8||844.8||844.8||844.8||1079
1761303130000|2025-10-24 10:52:10|844.9|844.7|844.9|844.8|844.9|844.8|844.9|844.7|5533
1761303140000|2025-10-24 10:52:20|||||||||567
1761303160000|2025-10-24 10:52:40|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1784
1761303170000|2025-10-24 10:52:50|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|1915
1761303180000|2025-10-24 10:53:00|844.6|844.5|844.8|844.6|844.9|844.7|844.6|844.5|5079
1761303190000|2025-10-24 10:53:10|844.9|844.7|844.8|844.7|844.9|844.7|844.8|844.7|679
1761303200000|2025-10-24 10:53:20||844.6||844.6||844.6||844.6|1077
1761303210000|2025-10-24 10:53:30|844.9|844.8|845|844.8|845|844.8|844.9|844.8|5731
1761303230000|2025-10-24 10:53:50|844.9||845||845||844.9||775
1761303250000|2025-10-24 10:54:10||844.9||844.9||844.9||844.9|608
1761303260000|2025-10-24 10:54:20|||||||||264
1761303270000|2025-10-24 10:54:30|||||||||248
1761303300000|2025-10-24 10:55:00|||||||||129
1761303310000|2025-10-24 10:55:10|845.1|845|845.1|845|845.1|845|845.1|845|1370
1761303320000|2025-10-24 10:55:20|||||||||708
1761303330000|2025-10-24 10:55:30|845.2|845.1|845.2|845.1|845.2|845.1|845.2|845.1|1556
1761303340000|2025-10-24 10:55:40|845.3|845.2|845.3|845.2|845.3|845.2|845.3|845.2|1162
1761303360000|2025-10-24 10:56:00|||||||||691
1761303390000|2025-10-24 10:56:30|845.2|845|845.2|845|845.2|845|845.2|845|562
1761303420000|2025-10-24 10:57:00|845.1||845.1||845.1||845.1||1
1761303430000|2025-10-24 10:57:10|||||||||139
1761303440000|2025-10-24 10:57:20|845|844.9|845|844.8|845|844.9|845|844.8|3635
1761303450000|2025-10-24 10:57:30|844.9|844.7|844.8|844.7|844.9|844.7|844.8|844.7|809
1761303460000|2025-10-24 10:57:40|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|1946
1761303480000|2025-10-24 10:58:00||844.5||844.5||844.5||844.5|976
1761303490000|2025-10-24 10:58:10|844.6|844.6|844.7|844.5|844.7|844.6|844.6|844.5|3134
1761303500000|2025-10-24 10:58:20|844.5|844.6|844.5|844.4|844.5|844.6|844.5|844.4|17385
1761303510000|2025-10-24 10:58:30|||||||||500
1761303520000|2025-10-24 10:58:40|844.4|844.3|844.4|844.2|844.4|844.3|844.3|844.2|1636
1761303530000|2025-10-24 10:58:50|||||||||2000
1761303540000|2025-10-24 10:59:00|844.5|844.3|844.5|844.4|844.5|844.4|844.5|844.3|2236
1761303550000|2025-10-24 10:59:10|||||||||864
1761303560000|2025-10-24 10:59:20|||||||||541
1761303570000|2025-10-24 10:59:30|844.4|844.2|844.4|844.3|844.4|844.3|844.4|844.2|3047
1761303580000|2025-10-24 10:59:40|||||||||2307
1761303590000|2025-10-24 10:59:50|844.5||844.4||844.5||844.4||2168
1761303600000|2025-10-24 11:00:00|844.5|844.2|844.3|844.2|844.5|844.2|844.3|844.2|4854
1761303610000|2025-10-24 11:00:10|||||||||3462
1761303620000|2025-10-24 11:00:20|844.1|844|844.2|844|844.2|844|844.1|844|4714
1761303630000|2025-10-24 11:00:30||844.1||844||844.1||844|27
1761303640000|2025-10-24 11:00:40|844.1||844.1||844.1||844.1||1334
1761303660000|2025-10-24 11:01:00|||||||||341
1761303670000|2025-10-24 11:01:10|||||||||535
1761303680000|2025-10-24 11:01:20|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|2423
1761303720000|2025-10-24 11:02:00|||||||||1971
1761303730000|2025-10-24 11:02:10|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|3402
1761303740000|2025-10-24 11:02:20|||||||||457
1761303750000|2025-10-24 11:02:30|||||||||90
1761303760000|2025-10-24 11:02:40|844.2|844.1|844.1|843.9|844.2|844.1|844.1|843.9|3260
1761303770000|2025-10-24 11:02:50|||||||||22
1761303780000|2025-10-24 11:03:00||844||844||844||843.9|2040
1761303790000|2025-10-24 11:03:10||843.9||843.9||843.9||843.9|0
1761303800000|2025-10-24 11:03:20|844||844||844||844||0
1761303810000|2025-10-24 11:03:30|||||||||256
1761303820000|2025-10-24 11:03:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|2321
1761303830000|2025-10-24 11:03:50|844.1|844|844|843.9|844.1|844|844|843.9|2223
1761303850000|2025-10-24 11:04:10|843.9|843.8|843.9|843.7|843.9|843.8|843.9|843.7|2256
1761303860000|2025-10-24 11:04:20|844|843.8|844|843.8|844|843.8|844|843.8|207
1761303870000|2025-10-24 11:04:30|843.9||844||844||843.9||129
1761303880000|2025-10-24 11:04:40|843.9||844||844||843.9||759
1761303890000|2025-10-24 11:04:50|843.9||843.9||843.9||843.9||0
1761303900000|2025-10-24 11:05:00|843.8|843.7|843.9|843.8|843.9|843.8|843.8|843.7|1556
1761303910000|2025-10-24 11:05:10|844||843.9||844||843.9||660
1761303920000|2025-10-24 11:05:20||843.7||843.7||843.7||843.7|0
1761303930000|2025-10-24 11:05:30|843.8||843.9||843.9||843.8||0
1761303940000|2025-10-24 11:05:40|844|843.8|844|843.8|844|843.8|844|843.8|341
1761303960000|2025-10-24 11:06:00||843.9||843.9||843.9||843.9|2468
1761303970000|2025-10-24 11:06:10|||||||||801
1761303990000|2025-10-24 11:06:30|844.1||844||844.1||844||80
1761304000000|2025-10-24 11:06:40|844.1||844||844.1||844||609
1761304010000|2025-10-24 11:06:50|844.1||844.1||844.1||844.1||2210
1761304030000|2025-10-24 11:07:10||844||844||844||844|375
1761304040000|2025-10-24 11:07:20|844.2|844.1|844.2|844.1|844.3|844.1|844.2|844.1|1541
1761304050000|2025-10-24 11:07:30|||||||||397
1761304060000|2025-10-24 11:07:40|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|2064
1761304080000|2025-10-24 11:08:00|||||||||573
1761304100000|2025-10-24 11:08:20|844.5||844.5||844.5||844.5||660
1761304110000|2025-10-24 11:08:30|844.4||844.5||844.5||844.4||129
1761304120000|2025-10-24 11:08:40||844.4||844.4||844.4||844.4|75
1761304140000|2025-10-24 11:09:00|||||||||455
1761304150000|2025-10-24 11:09:10|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|1192
1761304160000|2025-10-24 11:09:20|844.5||844.5||844.5||844.5||735
1761304180000|2025-10-24 11:09:40|844.4|844.4|844.5|844.4|844.6|844.4|844.4|844.4|6393
1761304210000|2025-10-24 11:10:10|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|131
1761304230000|2025-10-24 11:10:30|844.3|844.2|844.3|844.2|844.4|844.2|844.3|844.2|2039
1761304240000|2025-10-24 11:10:40|844.1|844|844.2|844|844.2|844|844.1|844|1786
1761304260000|2025-10-24 11:11:00|844.1||844.1||844.1||844.1||911
1761304270000|2025-10-24 11:11:10||843.9||843.9||843.9||843.9|2031
1761304280000|2025-10-24 11:11:20||844||844||844||844|606
1761304300000|2025-10-24 11:11:40|||||||||129
1761304320000|2025-10-24 11:12:00||843.9||843.9||843.9||843.9|1442
1761304330000|2025-10-24 11:12:10|||||||||2763
1761304340000|2025-10-24 11:12:20||844||844||844||844|286
1761304350000|2025-10-24 11:12:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|961
1761304380000|2025-10-24 11:13:00|||||||||212
1761304390000|2025-10-24 11:13:10|||||||||433
1761304430000|2025-10-24 11:13:50|||||||||542
1761304440000|2025-10-24 11:14:00|||||||||558
1761304450000|2025-10-24 11:14:10|||||||||306
1761304470000|2025-10-24 11:14:30|||||||||683
1761304480000|2025-10-24 11:14:40|||||||||2337
1761304490000|2025-10-24 11:14:50|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|311
1761304510000|2025-10-24 11:15:10|||||||||345
1761304520000|2025-10-24 11:15:20|844.1|844|844.1|844|844.1|844|844.1|844|1008
1761304530000|2025-10-24 11:15:30|844|843.9|844|843.9|844|843.9|844|843.9|686
1761304540000|2025-10-24 11:15:40|844.1||844.1||844.1||844.1||8548
1761304550000|2025-10-24 11:15:50|844.2|844|844.2|844|844.2|844|844.2|844|1865
1761304560000|2025-10-24 11:16:00|844.1||844.1||844.1||844.1||340
1761304570000|2025-10-24 11:16:10|||||||||346
1761304580000|2025-10-24 11:16:20|844|843.9|844|843.9|844.1|844|844|843.9|708
1761304610000|2025-10-24 11:16:50|844.1||844||844.1||844||2592
1761304620000|2025-10-24 11:17:00||843.8||843.8||843.8||843.8|583
1761304630000|2025-10-24 11:17:10|||||||||262
1761304640000|2025-10-24 11:17:20|||||||||746
1761304650000|2025-10-24 11:17:30|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|1236
1761304660000|2025-10-24 11:17:40|844||844||844||844||546
1761304670000|2025-10-24 11:17:50|||||||||177
1761304680000|2025-10-24 11:18:00|844.1||844||844.1||844||1118
1761304690000|2025-10-24 11:18:10|844.1|844|844.2|844|844.2|844|844.1|844|660
1761304700000|2025-10-24 11:18:20|844.1||844.1||844.1||844.1||0
1761304710000|2025-10-24 11:18:30|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|122
1761304720000|2025-10-24 11:18:40|||||||||843
1761304730000|2025-10-24 11:18:50|843.8|843.7|843.7|843.5|843.8|843.7|843.7|843.5|8134
1761304740000|2025-10-24 11:19:00|843.8|843.6|843.7|843.6|843.8|843.6|843.7|843.6|417
1761304750000|2025-10-24 11:19:10|843.8|843.5|843.7|843.6|843.8|843.6|843.7|843.5|0
1761304760000|2025-10-24 11:19:20|843.8||843.8||843.8||843.8||833
1761304770000|2025-10-24 11:19:30|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.7|1811
1761304780000|2025-10-24 11:19:40|||||||||7
1761304800000|2025-10-24 11:20:00|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.7|1941
1761304810000|2025-10-24 11:20:10|843.8|843.8|843.9|843.8|843.9|843.8|843.8|843.8|1206
1761304820000|2025-10-24 11:20:20|||||||||195
1761304840000|2025-10-24 11:20:40|843.8|843.7|843.7|843.6|843.8|843.7|843.7|843.6|3189
1761304850000|2025-10-24 11:20:50|843.5|843.4|843.6|843.4|843.6|843.5|843.5|843.3|2455
1761304860000|2025-10-24 11:21:00|843.5|843.5|843.5|843.4|843.5|843.5|843.5|843.4|1778
1761304870000|2025-10-24 11:21:10|||||||||220
1761304880000|2025-10-24 11:21:20|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|701
1761304900000|2025-10-24 11:21:40|||||||||615
1761304910000|2025-10-24 11:21:50|843.5||843.5||843.5||843.4||1603
1761304920000|2025-10-24 11:22:00|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|0
1761304930000|2025-10-24 11:22:10||843.3||843.2||843.3||843.2|1118
1761304940000|2025-10-24 11:22:20||843.3||843.2||843.3||843.2|292
1761304950000|2025-10-24 11:22:30||843.3||843.3||843.3||843.3|0
1761304970000|2025-10-24 11:22:50|843.6|843.4|843.6|843.5|843.6|843.5|843.6|843.4|541
1761304980000|2025-10-24 11:23:00|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|1070
1761304990000|2025-10-24 11:23:10||843.5||843.5||843.6||843.5|1
1761305040000|2025-10-24 11:24:00||843.6||843.6||843.6||843.6|1407
1761305050000|2025-10-24 11:24:10|843.5|843.4|843.5|843.3|843.6|843.4|843.4|843.3|1455
1761305060000|2025-10-24 11:24:20|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|1139
1761305070000|2025-10-24 11:24:30||843.5||843.5||843.5||843.5|2060
1761305100000|2025-10-24 11:25:00|||||||||3930
1761305110000|2025-10-24 11:25:10|843.7||843.6||843.7||843.6||11554
1761305120000|2025-10-24 11:25:20|||||||||606
1761305130000|2025-10-24 11:25:30|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.5|10754
1761305140000|2025-10-24 11:25:40|843.6|843.5|843.6|843.4|843.6|843.5|843.5|843.4|3955
1761305150000|2025-10-24 11:25:50|843.7|843.5|843.6|843.5|843.7|843.5|843.6|843.5|2969
1761305160000|2025-10-24 11:26:00|843.7|843.6|843.9|843.8|843.9|843.8|843.7|843.6|1077
1761305170000|2025-10-24 11:26:10|||||||||3387
1761305190000|2025-10-24 11:26:30|||||||||710
1761305200000|2025-10-24 11:26:40|||||||||1101
1761305240000|2025-10-24 11:27:20|844|843.9|844|843.9|844|843.9|844|843.9|17922
1761305270000|2025-10-24 11:27:50|||||||||1125
1761305300000|2025-10-24 11:28:20|||||||||574
1761305310000|2025-10-24 11:28:30|844.1|844|844.1|843.9|844.1|844|844.1|843.9|1019
1761305330000|2025-10-24 11:28:50|844||844||844||844||3286
1761305340000|2025-10-24 11:29:00||843.8||843.8||843.8||843.8|827
1761305350000|2025-10-24 11:29:10|||||||||1502
1761305370000|2025-10-24 11:29:30|843.9|843.7|843.9|843.7|843.9|843.8|843.9|843.7|815
1761305380000|2025-10-24 11:29:40|843.8||843.8||843.8||843.8||0
1761305390000|2025-10-24 11:29:50|||||||||390
1761305400000|2025-10-24 11:30:00|||||||||700
1761305410000|2025-10-24 11:30:10|||||||||4684
1761305440000|2025-10-24 11:30:40|||||||||677
1761305450000|2025-10-24 11:30:50|||||||||1267
1761305460000|2025-10-24 11:31:00|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|3906
1761305470000|2025-10-24 11:31:10|844||844||844||844||2208
1761305480000|2025-10-24 11:31:20|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|1533
1761305490000|2025-10-24 11:31:30||844||844||844||844|700
1761305500000|2025-10-24 11:31:40|844.2||844.2||844.2||844.2||0
1761305510000|2025-10-24 11:31:50|844.1||844.1||844.1||844.1||0
1761305520000|2025-10-24 11:32:00|844.2||844.2||844.2||844.2||167
1761305530000|2025-10-24 11:32:10|844.1||844.1||844.1||844.1||3
1761305540000|2025-10-24 11:32:20|844|843.9|844|843.9|844|843.9|844|843.9|305
1761305550000|2025-10-24 11:32:30|844.1||844.1||844.1||844.1||0
1761305560000|2025-10-24 11:32:40|844||844||844||844||0
1761305570000|2025-10-24 11:32:50|||||||||998
1761305580000|2025-10-24 11:33:00|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|2013
1761305590000|2025-10-24 11:33:10|843.8||843.9||843.9||843.8||17776
1761305610000|2025-10-24 11:33:30|||||||||543
1761305620000|2025-10-24 11:33:40|843.8||843.8||843.8||843.8||560
1761305630000|2025-10-24 11:33:50|||||||||2584
1761305640000|2025-10-24 11:34:00|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|2260
1761305650000|2025-10-24 11:34:10|||||||||338
1761305670000|2025-10-24 11:34:30|||||||||177
1761305690000|2025-10-24 11:34:50||843.5||843.5||843.5||843.5|2570
1761305700000|2025-10-24 11:35:00|843.6||843.6||843.7||843.6||1503
1761305710000|2025-10-24 11:35:10|843.7||843.7||843.7||843.6||0
1761305720000|2025-10-24 11:35:20|843.6||843.6||843.7||843.6||1595
1761305730000|2025-10-24 11:35:30|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|938
1761305750000|2025-10-24 11:35:50|843.6|843.5|843.6|843.4|843.6|843.5|843.6|843.4|3376
1761305760000|2025-10-24 11:36:00|||||||||288
1761305780000|2025-10-24 11:36:20|843.5||843.6||843.6||843.5||1320
1761305790000|2025-10-24 11:36:30|843.5||843.5||843.5||843.5||1
1761305830000|2025-10-24 11:37:10|||||||||865
1761305840000|2025-10-24 11:37:20|843.4|843.3|843.3|843.1|843.4|843.3|843.3|843.1|160
1761305850000|2025-10-24 11:37:30|||||||||167
1761305860000|2025-10-24 11:37:40|||||||||300
1761305880000|2025-10-24 11:38:00|843.2||843.3||843.3||843.2||619
1761305890000|2025-10-24 11:38:10|843.6|843.4|843.7|843.5|843.7|843.6|843.6|843.4|1846
1761305900000|2025-10-24 11:38:20|||||||||1429
1761305920000|2025-10-24 11:38:40||843.6||843.6||843.6||843.6|1123
1761305930000|2025-10-24 11:38:50|843.8|843.5|843.8|843.7|843.8|843.7|843.8|843.5|1770
1761305940000|2025-10-24 11:39:00||843.6||843.6||843.6||843.6|2953
1761305960000|2025-10-24 11:39:20|843.7||843.7||843.7||843.7||0
1761306000000|2025-10-24 11:40:00||843.5||843.5||843.5||843.5|416
1761306010000|2025-10-24 11:40:10|843.6||843.6||843.6||843.6||264
1761306020000|2025-10-24 11:40:20|843.7|843.6|844.1|843.9|844.1|843.9|843.7|843.6|2455
1761306040000|2025-10-24 11:40:40|844||844||844||844||1260
1761306060000|2025-10-24 11:41:00|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|101
1761306070000|2025-10-24 11:41:10|844||844||844||844||1019
1761306080000|2025-10-24 11:41:20||843.9||843.8||843.9||843.8|1109
1761306090000|2025-10-24 11:41:30|||||||||25
1761306100000|2025-10-24 11:41:40|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|0
1761306110000|2025-10-24 11:41:50|844.2|844|844.2|844.1|844.2|844.1|844.2|844|1600
1761306120000|2025-10-24 11:42:00|844.3|844.2|844.3|844.1|844.3|844.2|844.3|844.1|2601
1761306130000|2025-10-24 11:42:10||844.2||844.2||844.2||844.2|1061
1761306140000|2025-10-24 11:42:20|||||||||1
1761306150000|2025-10-24 11:42:30|||||||||1254
1761306160000|2025-10-24 11:42:40|||||||||1167
1761306170000|2025-10-24 11:42:50|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|549
1761306180000|2025-10-24 11:43:00|844.1|844|844.1|844|844.1|844|844.1|844|1
1761306200000|2025-10-24 11:43:20|844|843.8|844|843.8|844|843.8|844|843.8|555
1761306210000|2025-10-24 11:43:30|844.1|843.9|844.1|844|844.1|844|844.1|843.9|1294
1761306220000|2025-10-24 11:43:40|||||||||1924
1761306230000|2025-10-24 11:43:50|||||||||346
1761306240000|2025-10-24 11:44:00|844.2||844.1||844.2||844.1||126
1761306250000|2025-10-24 11:44:10|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|262
1761306260000|2025-10-24 11:44:20|||||||||513
1761306270000|2025-10-24 11:44:30|844.3||844.3||844.3||844.3||535
1761306280000|2025-10-24 11:44:40|844.2||844.2||844.2||844.2||0
1761306300000|2025-10-24 11:45:00|844.3||844.3||844.3||844.3||994
1761306330000|2025-10-24 11:45:30|844.2||844.3||844.3||844.2||996
1761306350000|2025-10-24 11:45:50||844.2||844.1||844.2||844.1|297
1761306360000|2025-10-24 11:46:00|844.2||844.3||844.3||844.2||0
1761306390000|2025-10-24 11:46:30||844.2||844.2||844.2||844.2|1072
1761306400000|2025-10-24 11:46:40|||||||||923
1761306410000|2025-10-24 11:46:50|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1013
1761306420000|2025-10-24 11:47:00|844.4|844.3|844.3|844.2|844.4|844.3|844.3|844.2|2256
1761306430000|2025-10-24 11:47:10||844.1||844.1||844.1||844.1|0
1761306440000|2025-10-24 11:47:20||844.2||844.1||844.2||844.1|89
1761306450000|2025-10-24 11:47:30||844.2||844.1||844.2||844.1|55
1761306470000|2025-10-24 11:47:50|844.2||844.2||844.2||844.2||209
1761306480000|2025-10-24 11:48:00|844.1|844|844|843.9|844.1|844|844|843.9|2953
1761306510000|2025-10-24 11:48:30|843.9|843.8|844|843.8|844|843.8|843.9|843.8|568
1761306530000|2025-10-24 11:48:50|843.9||844||844||843.9||0
1761306540000|2025-10-24 11:49:00|||||||||2139
1761306560000|2025-10-24 11:49:20|843.9||843.9||843.9||843.9||1748
1761306570000|2025-10-24 11:49:30|||||||||272
1761306580000|2025-10-24 11:49:40|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|4307
1761306620000|2025-10-24 11:50:20|843.7|843.6|843.6|843.5|843.7|843.6|843.6|843.5|2365
1761306650000|2025-10-24 11:50:50|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|1799
1761306660000|2025-10-24 11:51:00|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|833
1761306670000|2025-10-24 11:51:10|||||||||606
1761306690000|2025-10-24 11:51:30|843.4|843.3|843.4|843.2|843.4|843.3|843.4|843.2|1425
1761306700000|2025-10-24 11:51:40|843.2|843.1|843.1|843|843.2|843.1|843|842.9|10771
1761306710000|2025-10-24 11:51:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|2466
1761306730000|2025-10-24 11:52:10|||||||||102
1761306750000|2025-10-24 11:52:30|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|2
1761306760000|2025-10-24 11:52:40|843||843||843||843||809
1761306770000|2025-10-24 11:52:50|||||||||159
1761306780000|2025-10-24 11:53:00|||||||||12
1761306790000|2025-10-24 11:53:10|||||||||404
1761306800000|2025-10-24 11:53:20|842.9|842.8|843|842.9|843|842.9|842.9|842.8|362
1761306830000|2025-10-24 11:53:50|||||||||2384
1761306840000|2025-10-24 11:54:00||842.8||842.9||842.9||842.8|354
1761306850000|2025-10-24 11:54:10|||||||||90
1761306870000|2025-10-24 11:54:30|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|479
1761306890000|2025-10-24 11:54:50|||||||||3164
1761306900000|2025-10-24 11:55:00|||||||||75
1761306910000|2025-10-24 11:55:10|||||||||322
1761306920000|2025-10-24 11:55:20|843.1|842.9|843.1|843|843.1|843|843.1|842.9|4620
1761306930000|2025-10-24 11:55:30|||||||||204
1761306940000|2025-10-24 11:55:40|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|498
1761306960000|2025-10-24 11:56:00|||||||||323
1761306980000|2025-10-24 11:56:20|||||||||126
1761306990000|2025-10-24 11:56:30|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|88
1761307010000|2025-10-24 11:56:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|84
1761307020000|2025-10-24 11:57:00|843.1|843|843.1|843|843.1|843|843.1|843|812
1761307040000|2025-10-24 11:57:20|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|2408
1761307060000|2025-10-24 11:57:40|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|662
1761307080000|2025-10-24 11:58:00|||||||||300
1761307130000|2025-10-24 11:58:50|||||||||2460
1761307140000|2025-10-24 11:59:00|||||||||102
1761307150000|2025-10-24 11:59:10|||||||||1
1761307160000|2025-10-24 11:59:20|||||||||270
1761307170000|2025-10-24 11:59:30|||||||||1
1761307180000|2025-10-24 11:59:40|||||||||7853
1761307190000|2025-10-24 11:59:50|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|291
1761307220000|2025-10-24 12:00:20|||||||||831
1761307230000|2025-10-24 12:00:30|843.3|843.2|843.2|843|843.3|843.2|843.2|843|2632
1761307270000|2025-10-24 12:01:10|||||||||94
1761307280000|2025-10-24 12:01:20|||||||||1
1761307290000|2025-10-24 12:01:30|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|94
1761307300000|2025-10-24 12:01:40|843.2||843.3||843.3||843.2||4415
1761307310000|2025-10-24 12:01:50|||||||||2222
1761307320000|2025-10-24 12:02:00|843.4|843.2|843.4|843.3|843.4|843.3|843.4|843.2|1672
1761307330000|2025-10-24 12:02:10|||||||||751
1761307340000|2025-10-24 12:02:20|||||||||2856
1761307350000|2025-10-24 12:02:30|843.5|843.4|843.6|843.4|843.6|843.4|843.5|843.4|999
1761307360000|2025-10-24 12:02:40|843.7|843.6|843.7|843.6|843.8|843.6|843.7|843.6|121909
1761307370000|2025-10-24 12:02:50|||||||||4834
1761307410000|2025-10-24 12:03:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|503
1761307420000|2025-10-24 12:03:40|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|455
1761307430000|2025-10-24 12:03:50|844|843.9|844|843.9|844|843.9|844|843.9|624
1761307440000|2025-10-24 12:04:00|843.8|843.7|843.9|843.7|843.9|843.7|843.8|843.7|540
1761307450000|2025-10-24 12:04:10||843.8||843.8||843.8||843.8|168
1761307460000|2025-10-24 12:04:20|||||||||2000
1761307470000|2025-10-24 12:04:30|||||||||37
1761307480000|2025-10-24 12:04:40|||||||||209
1761307490000|2025-10-24 12:04:50|||||||||2000
1761307510000|2025-10-24 12:05:10|843.8|843.6|843.8|843.7|843.8|843.7|843.8|843.6|1125
1761307520000|2025-10-24 12:05:20|843.9|843.6|844|843.8|844|843.8|843.9|843.6|6988
1761307530000|2025-10-24 12:05:30|844.1|843.9|844.1|844|844.1|844|844.1|843.9|1110
1761307540000|2025-10-24 12:05:40|||||||||3
1761307550000|2025-10-24 12:05:50|||||||||2409
1761307580000|2025-10-24 12:06:20|||||||||403
1761307600000|2025-10-24 12:06:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|1251
1761307610000|2025-10-24 12:06:50|||||||||2000
1761307620000|2025-10-24 12:07:00|844.1|844|844.2|844|844.2|844|844.1|844|58
1761307630000|2025-10-24 12:07:10|844.1||844.1||844.1||844.1||0
1761307640000|2025-10-24 12:07:20|844|843.9|844|843.9|844|843.9|844|843.9|775
1761307650000|2025-10-24 12:07:30|843.9|843.7|844|843.8|844|843.8|843.8|843.6|6684
1761307660000|2025-10-24 12:07:40|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|2116
1761307670000|2025-10-24 12:07:50|843.8||843.9||843.9||843.8||0
1761307680000|2025-10-24 12:08:00|844|843.8|844|843.8|844|843.8|844|843.8|539
1761307690000|2025-10-24 12:08:10|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|0
1761307700000|2025-10-24 12:08:20|843.8||843.9||843.9||843.8||0
1761307710000|2025-10-24 12:08:30|||||||||275
1761307720000|2025-10-24 12:08:40|843.8||843.9||843.9||843.8||1088
1761307730000|2025-10-24 12:08:50|844|843.8|844|843.7|844|843.8|844|843.7|557
1761307740000|2025-10-24 12:09:00|843.9||843.9||843.9||843.9||256
1761307760000|2025-10-24 12:09:20|||||||||1120
1761307770000|2025-10-24 12:09:30|843.8||843.9||843.9||843.8||1794
1761307780000|2025-10-24 12:09:40|||||||||3011
1761307790000|2025-10-24 12:09:50|843.8||843.8||843.8||843.8||1443
1761307810000|2025-10-24 12:10:10|843.9||843.8||843.9||843.8||3883
1761307820000|2025-10-24 12:10:20|||||||||2001
1761307830000|2025-10-24 12:10:30|||||||||2244
1761307840000|2025-10-24 12:10:40|843.7|843.5|843.7|843.5|843.7|843.5|843.7|843.5|151
1761307860000|2025-10-24 12:11:00|843.6|843.4|843.7|843.5|843.7|843.5|843.6|843.4|0
1761307870000|2025-10-24 12:11:10|843.6|843.4|843.7|843.5|843.7|843.5|843.6|843.4|249
1761307880000|2025-10-24 12:11:20|843.6||843.6||843.6||843.6||0
1761307890000|2025-10-24 12:11:30|||||||||2912
1761307900000|2025-10-24 12:11:40|843.7|843.7|843.8|843.7|843.8|843.7|843.7|843.7|4384
1761307910000|2025-10-24 12:11:50|||||||||1635
1761307920000|2025-10-24 12:12:00|||||||||1497
1761307930000|2025-10-24 12:12:10|||||||||2500
1761307940000|2025-10-24 12:12:20|||||||||2268
1761307950000|2025-10-24 12:12:30|||||||||2
1761307980000|2025-10-24 12:13:00|843.6|843.5|843.5|843.4|843.6|843.5|843.5|843.4|420
1761307990000|2025-10-24 12:13:10||843.3||843.3||843.3||843.3|438
1761308020000|2025-10-24 12:13:40|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|0
1761308030000|2025-10-24 12:13:50||843.3||843.3||843.3||843.3|792
1761308040000|2025-10-24 12:14:00|843.2|843.2|843.2|843|843.2|843.2|843.2|843|361
1761308050000|2025-10-24 12:14:10|||||||||88
1761308060000|2025-10-24 12:14:20||843.1||843.1||843.1||843.1|261
1761308070000|2025-10-24 12:14:30||843||843||843||843|3500
1761308090000|2025-10-24 12:14:50|||||||||330
1761308100000|2025-10-24 12:15:00|843.1||843.2||843.2||843.1||0
1761308110000|2025-10-24 12:15:10|843.1||843.2||843.2||843.1||279
1761308120000|2025-10-24 12:15:20|843.1||843.2||843.2||843.1||888
1761308140000|2025-10-24 12:15:40|843.1||843.1||843.1||843.1||0
1761308150000|2025-10-24 12:15:50||842.9||842.9||842.9||842.9|1565
1761308200000|2025-10-24 12:16:40|843||843||843.1||843||0
1761308220000|2025-10-24 12:17:00|||||||||300
1761308230000|2025-10-24 12:17:10|||||||||100
1761308240000|2025-10-24 12:17:20|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|610
1761308250000|2025-10-24 12:17:30|843|842.7|842.8|842.7|843|842.7|842.8|842.7|1746
1761308260000|2025-10-24 12:17:40|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|20
1761308270000|2025-10-24 12:17:50||842.5||842.5||842.5||842.5|810
1761308280000|2025-10-24 12:18:00|842.6||842.6||842.7||842.6||0
1761308300000|2025-10-24 12:18:20||842.4||842.5||842.5||842.4|1
1761308310000|2025-10-24 12:18:30|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|350
1761308320000|2025-10-24 12:18:40|||||||||163
1761308330000|2025-10-24 12:18:50|||||||||1164
1761308340000|2025-10-24 12:19:00|842.4|842.3|842.4|842.3|842.5|842.3|842.3|842.2|1841
1761308350000|2025-10-24 12:19:10|842.3|842.2|842.3|842.2|842.3|842.2|842.3|842.2|798
1761308360000|2025-10-24 12:19:20|842.4|842.3|842.5|842.4|842.5|842.4|842.4|842.2|768
1761308370000|2025-10-24 12:19:30|||||||||605
1761308380000|2025-10-24 12:19:40|||||||||257
1761308390000|2025-10-24 12:19:50|842.6|842.5|842.5|842.4|842.6|842.5|842.5|842.4|19
1761308400000|2025-10-24 12:20:00|||||||||250
1761308420000|2025-10-24 12:20:20|842.4|842.3|842.4|842.3|842.4|842.3|842.4|842.3|1887
1761308430000|2025-10-24 12:20:30|842.5||842.5||842.5||842.5||3440
1761308450000|2025-10-24 12:20:50|842.4||842.4||842.4||842.4||0
1761308470000|2025-10-24 12:21:10|842.3|842.2|842.2|842.1|842.3|842.2|842.2|842.1|3267
1761308480000|2025-10-24 12:21:20|842.1|842|842.2|842|842.2|842|842.1|842|1
1761308500000|2025-10-24 12:21:40||842.1||842||842.1||842|460
1761308510000|2025-10-24 12:21:50||842.1||842||842.1||842|573
1761308540000|2025-10-24 12:22:20||842.1||842||842.1||842|1968
1761308560000|2025-10-24 12:22:40||842.1||842||842.1||842|0
1761308570000|2025-10-24 12:22:50|||||||||511
1761308580000|2025-10-24 12:23:00|842.3|842.1|842.1|842|842.3|842.1|842.1|842|851
1761308590000|2025-10-24 12:23:10|842.2||842.2||842.2||842.2||2935
1761308600000|2025-10-24 12:23:20|||||||||126
1761308610000|2025-10-24 12:23:30|||||||||1833
1761308620000|2025-10-24 12:23:40|842.3|842.2|842.4|842.2|842.4|842.2|842.3|842.2|1679
1761308650000|2025-10-24 12:24:10||842.3||842.3||842.3||842.3|0
1761308660000|2025-10-24 12:24:20|||||||||617
1761308670000|2025-10-24 12:24:30|842.5||842.5||842.5||842.5||996
1761308680000|2025-10-24 12:24:40|842.6|842.4|842.6|842.5|842.6|842.5|842.6|842.4|920
1761308730000|2025-10-24 12:25:30|||||||||883
1761308750000|2025-10-24 12:25:50|842.7||842.7||842.7||842.7||3001
1761308760000|2025-10-24 12:26:00|842.8|842.6|842.8|842.7|842.9|842.7|842.8|842.6|1529
1761308770000|2025-10-24 12:26:10|842.9||842.9||842.9||842.9||20
1761308780000|2025-10-24 12:26:20|842.8|842.8|842.9|842.8|842.9|842.8|842.8|842.8|0
1761308790000|2025-10-24 12:26:30|||||||||1582
1761308800000|2025-10-24 12:26:40|||||||||409
1761308810000|2025-10-24 12:26:50|842.7|842.6|842.8|842.6|842.8|842.6|842.7|842.6|353
1761308830000|2025-10-24 12:27:10|842.9|842.7|842.9|842.8|842.9|842.8|842.9|842.7|0
1761308850000|2025-10-24 12:27:30|842.8|842.7|842.7|842.6|842.8|842.7|842.7|842.6|693
1761308870000|2025-10-24 12:27:50|842.8|842.5|842.7|842.5|842.8|842.5|842.7|842.5|0
1761308880000|2025-10-24 12:28:00|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|0
1761308900000|2025-10-24 12:28:20|||||||||520
1761308910000|2025-10-24 12:28:30|||||||||312
1761308950000|2025-10-24 12:29:10|842.9|842.7|842.9|842.7|842.9|842.7|842.8|842.7|1483
1761308960000|2025-10-24 12:29:20|||||||||516
1761308980000|2025-10-24 12:29:40|843|842.9|843|842.9|843|842.9|843|842.9|1309
1761308990000|2025-10-24 12:29:50|843.1|842.8|843.1|842.9|843.1|842.9|843|842.8|1000
1761309000000|2025-10-24 12:30:00|843|843|844.4|844.2|845|844.5|843|842.9|18265
1761309010000|2025-10-24 12:30:10|844.3|844.1|844.3|844|844.4|844.1|844.1|843.9|4436
1761309020000|2025-10-24 12:30:20|844.2|843.9|844.1|843.9|844.2|843.9|844|843.9|4167
1761309030000|2025-10-24 12:30:30|844.2|844|844.2|844|844.2|844|844.1|843.9|184
1761309040000|2025-10-24 12:30:40|844.4|843.9|844.5|844.2|844.5|844.2|844.4|843.9|660
1761309050000|2025-10-24 12:30:50|844.8|844.4|844.7|844.6|845|844.8|844.6|844.4|36691
1761309060000|2025-10-24 12:31:00|844.9|844.7|844.7|844.4|845|844.8|844.5|844.4|4903
1761309070000|2025-10-24 12:31:10|844.6|844.5|844.4|844.2|844.6|844.5|844.4|844.2|2274
1761309080000|2025-10-24 12:31:20|844.5|844.3|844.4|844.2|844.5|844.3|844.4|844.2|0
1761309090000|2025-10-24 12:31:30|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.2|0
1761309100000|2025-10-24 12:31:40||844.4||844.4||844.4||844.3|1250
1761309120000|2025-10-24 12:32:00|844.4|844.3|844.3|844.2|844.5|844.3|844.3|844.2|1123
1761309130000|2025-10-24 12:32:10|844.4|844.3|844.3|844.2|844.4|844.3|844.3|844.2|586
1761309140000|2025-10-24 12:32:20|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|394
1761309150000|2025-10-24 12:32:30|||||||||8890
1761309160000|2025-10-24 12:32:40|844.6|844.5|844.6|844.4|844.7|844.6|844.6|844.4|4625
1761309170000|2025-10-24 12:32:50|844.7|844.5|844.8|844.6|844.9|844.7|844.7|844.5|1600
1761309180000|2025-10-24 12:33:00|844.7|844.7|844.9|844.7|844.9|844.7|844.7|844.7|903
1761309190000|2025-10-24 12:33:10|845|844.8|845|844.8|845|844.8|845|844.8|0
1761309200000|2025-10-24 12:33:20|845.1|844.9|845.1|845|845.1|845|845.1|844.9|101
1761309210000|2025-10-24 12:33:30|845|844.9|844.7|844.5|845|844.9|844.7|844.5|274
1761309220000|2025-10-24 12:33:40|844.6|844.4|844.6|844.4|844.7|844.4|844.6|844.4|864
1761309230000|2025-10-24 12:33:50|844.7|844.5|844.9|844.7|844.9|844.7|844.7|844.5|2388
1761309240000|2025-10-24 12:34:00|845|844.8|844.9|844.7|845|844.8|844.8|844.6|1
1761309250000|2025-10-24 12:34:10||844.6||844.7||844.7||844.6|0
1761309260000|2025-10-24 12:34:20|||||||||315
1761309270000|2025-10-24 12:34:30|844.8|844.6|844.6|844.4|844.8|844.6|844.6|844.4|1500
1761309280000|2025-10-24 12:34:40|844.5|844.5|844.4|844.2|844.5|844.5|844.4|844.2|2630
1761309290000|2025-10-24 12:34:50|844.5|844.3|844.6|844.3|844.6|844.4|844.5|844.3|4000
1761309300000|2025-10-24 12:35:00|844.7|844.5|844.4|844.2|844.7|844.5|844.4|844.2|1768
1761309310000|2025-10-24 12:35:10|844.5|844.3|844.4|844.2|844.5|844.3|844.3|844.2|4055
1761309320000|2025-10-24 12:35:20|844.3||844.4||844.4||844.3||0
1761309330000|2025-10-24 12:35:30|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|0
1761309340000|2025-10-24 12:35:40|844.4|844.4|844.5|844.3|844.5|844.4|844.4|844.3|1
1761309350000|2025-10-24 12:35:50||844.4||844.3||844.4||844.3|2138
1761309360000|2025-10-24 12:36:00|844.6|844.4|844.4|844.2|844.6|844.5|844.4|844.2|594
1761309370000|2025-10-24 12:36:10|844.3||844.3||844.3||844.3||1515
1761309380000|2025-10-24 12:36:20|844.2|844.1|844.5|844.3|844.5|844.3|844.2|844.1|1516
1761309390000|2025-10-24 12:36:30|844.6|844.4|844.6|844.5|844.6|844.5|844.6|844.3|418
1761309400000|2025-10-24 12:36:40|844.7|844.6|844.7|844.6|844.8|844.7|844.7|844.5|4170
1761309410000|2025-10-24 12:36:50|844.8|844.5|844.8|844.6|844.8|844.6|844.8|844.5|1
1761309420000|2025-10-24 12:37:00||844.7||844.7||844.7||844.7|177
1761309430000|2025-10-24 12:37:10|844.9|844.8|844.9|844.7|844.9|844.8|844.9|844.7|724
1761309440000|2025-10-24 12:37:20|844.8|844.6|845|844.7|845|844.7|844.8|844.6|0
1761309450000|2025-10-24 12:37:30|844.9|844.5|844.7|844.5|845|844.5|844.7|844.5|398
1761309460000|2025-10-24 12:37:40||844.6||844.6||844.6||844.6|166
1761309470000|2025-10-24 12:37:50|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|127
1761309480000|2025-10-24 12:38:00||844.6||844.6||844.6||844.6|0
1761309490000|2025-10-24 12:38:10||844.7||844.7||844.7||844.7|1290
1761309500000|2025-10-24 12:38:20|844.9|844.6|844.7|844.5|844.9|844.6|844.6|844.5|1652
1761309520000|2025-10-24 12:38:40|844.8|844.7|844.7|844.6|844.8|844.7|844.7|844.6|108
1761309530000|2025-10-24 12:38:50|844.5|844.3|844.6|844.5|844.6|844.5|844.5|844.3|1977
1761309540000|2025-10-24 12:39:00|844.9|844.7|844.9|844.6|845|844.7|844.8|844.6|3315
1761309550000|2025-10-24 12:39:10|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|0
1761309560000|2025-10-24 12:39:20||844.7||844.7||844.7||844.7|2470
1761309570000|2025-10-24 12:39:30|844.9|844.8|845|844.8|845|844.8|844.9|844.8|3
1761309580000|2025-10-24 12:39:40|844.9|844.6|844.8|844.6|844.9|844.6|844.8|844.6|1
1761309590000|2025-10-24 12:39:50|844.7|844.5|844.6|844.4|844.7|844.5|844.6|844.4|0
1761309600000|2025-10-24 12:40:00|844.7|844.5|844.7|844.5|844.7|844.5|844.7|844.5|0
1761309610000|2025-10-24 12:40:10|844.5|844.3|844.6|844.4|844.6|844.4|844.4|844.3|428
1761309620000|2025-10-24 12:40:20||844.3||844.4||844.4||844.3|0
1761309630000|2025-10-24 12:40:30|844.5|844.3|844.5|844.3|844.5|844.3|844.4|844.3|177
1761309650000|2025-10-24 12:40:50|844.4||844.5||844.5||844.4||0
1761309670000|2025-10-24 12:41:10|844.4|844.1|844.3|844.1|844.4|844.1|844.3|844.1|894
1761309680000|2025-10-24 12:41:20|844.2|844.2|844.3|844.1|844.4|844.2|844.2|844.1|652
1761309690000|2025-10-24 12:41:30|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|0
1761309700000|2025-10-24 12:41:40||844.3||844.3||844.3||844.3|2214
1761309710000|2025-10-24 12:41:50|844.5|844.4|844.5|844.3|844.5|844.4|844.4|844.3|1936
1761309720000|2025-10-24 12:42:00|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|1
1761309730000|2025-10-24 12:42:10|844.5|844.3|844.6|844.4|844.6|844.4|844.5|844.3|1301
1761309750000|2025-10-24 12:42:30|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.3|0
1761309770000|2025-10-24 12:42:50|844.4|844.1|844.2|844.1|844.4|844.1|844.2|844.1|285
1761309780000|2025-10-24 12:43:00|||||||||71
1761309790000|2025-10-24 12:43:10|844|843.8|843.9|843.8|844|843.8|843.9|843.8|1051
1761309800000|2025-10-24 12:43:20|843.8|843.7|843.8|843.6|843.8|843.7|843.8|843.6|601
1761309810000|2025-10-24 12:43:30|843.7|843.5|843.7|843.5|843.7|843.5|843.7|843.5|1109
1761309820000|2025-10-24 12:43:40|843.6|843.6|843.8|843.6|843.8|843.6|843.6|843.6|5558
1761309830000|2025-10-24 12:43:50|843.7|843.5|843.7|843.5|843.7|843.5|843.6|843.5|0
1761309840000|2025-10-24 12:44:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|0
1761309850000|2025-10-24 12:44:10||843.7||843.7||843.7||843.7|90
1761309860000|2025-10-24 12:44:20|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|1841
1761309870000|2025-10-24 12:44:30|843.8|843.7|843.7|843.6|843.8|843.7|843.7|843.6|67
1761309880000|2025-10-24 12:44:40|||||||||300
1761309920000|2025-10-24 12:45:20||843.5||843.5||843.5||843.5|1184
1761309930000|2025-10-24 12:45:30|843.6|843.6|843.7|843.6|843.7|843.6|843.6|843.6|631
1761309940000|2025-10-24 12:45:40|||||||||4488
1761309950000|2025-10-24 12:45:50|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|1339
1761309960000|2025-10-24 12:46:00|||||||||2955
1761309970000|2025-10-24 12:46:10|843.7|843.6|843.7|843.5|843.7|843.6|843.7|843.5|1026
1761309980000|2025-10-24 12:46:20|843.6|843.3|843.4|843.3|843.6|843.3|843.4|843.3|402
1761309990000|2025-10-24 12:46:30|843.3|843.2|843.2|843|843.3|843.2|843.2|843|1116
1761310000000|2025-10-24 12:46:40|843.1|843.1|843.3|843.1|843.3|843.1|843.1|843.1|2253
1761310010000|2025-10-24 12:46:50|843.2|843|843.2|843|843.2|843.1|843.2|843|2400
1761310020000|2025-10-24 12:47:00|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843|255
1761310030000|2025-10-24 12:47:10||843||843.1||843.1||843|308
1761310040000|2025-10-24 12:47:20|843.2||843.2||843.2||843.2||0
1761310050000|2025-10-24 12:47:30|843.1|843|843.1|843|843.1|843|843.1|843|91
1761310060000|2025-10-24 12:47:40|843.2||843.1||843.2||843.1||1
1761310070000|2025-10-24 12:47:50|843.2||843.2||843.2||843.2||0
1761310080000|2025-10-24 12:48:00|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843.1|1647
1761310090000|2025-10-24 12:48:10|843.2||843.2||843.2||843.2||422
1761310110000|2025-10-24 12:48:30|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|1436
1761310120000|2025-10-24 12:48:40|||||||||615
1761310130000|2025-10-24 12:48:50|843.2|843|843.2|843.1|843.2|843.1|843.2|843|1174
1761310140000|2025-10-24 12:49:00|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|632
1761310150000|2025-10-24 12:49:10|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|419
1761310160000|2025-10-24 12:49:20|843|843|843.1|842.9|843.1|843|843|842.8|2650
1761310170000|2025-10-24 12:49:30||843||843||843||843|109
1761310180000|2025-10-24 12:49:40|843.3|843.1|843.2|843.1|843.3|843.1|843.2|843.1|2519
1761310190000|2025-10-24 12:49:50||843||843||843||843|88
1761310200000|2025-10-24 12:50:00|843.1|843.1|843.2|843|843.2|843.1|843.1|843|0
1761310210000|2025-10-24 12:50:10|843.3|843.1|843.2|843|843.3|843.1|843.2|843|1114
1761310220000|2025-10-24 12:50:20|843.1||843.2||843.2||843.1||538
1761310230000|2025-10-24 12:50:30||843.1||843.1||843.1||843.1|13
1761310240000|2025-10-24 12:50:40|843.3|843.2|843.4|843.3|843.4|843.3|843.3|843.2|3279
1761310250000|2025-10-24 12:50:50|843.5|843.4|843.4|843.2|843.5|843.4|843.4|843.2|1275
1761310260000|2025-10-24 12:51:00|||||||||830
1761310270000|2025-10-24 12:51:10|843.3|842.9|843.1|843|843.3|843|843|842.8|96
1761310280000|2025-10-24 12:51:20|||||||||1049
1761310300000|2025-10-24 12:51:40|843|842.9|843|842.9|843|842.9|843|842.9|82
1761310310000|2025-10-24 12:51:50|842.9|842.8|843.1|842.9|843.1|842.9|842.9|842.7|835
1761310320000|2025-10-24 12:52:00|||||||||594
1761310330000|2025-10-24 12:52:10||843||842.9||843||842.9|781
1761310340000|2025-10-24 12:52:20||843||843||843||843|1262
1761310350000|2025-10-24 12:52:30|843|842.9|843.1|843|843.1|843|843|842.9|3835
1761310360000|2025-10-24 12:52:40|842.9|842.8|842.8|842.6|842.9|842.8|842.8|842.6|4425
1761310370000|2025-10-24 12:52:50|842.7|842.7|842.8|842.7|842.8|842.7|842.7|842.7|4059
1761310380000|2025-10-24 12:53:00|842.9|842.8|842.9|842.8|842.9|842.8|842.9|842.8|200
1761310390000|2025-10-24 12:53:10|843|842.7|843|842.8|843|842.9|842.9|842.7|4109
1761310400000|2025-10-24 12:53:20|842.9||842.9||842.9||842.9||0
1761310410000|2025-10-24 12:53:30|||||||||200
1761310430000|2025-10-24 12:53:50|842.8|842.7|842.9|842.8|842.9|842.8|842.8|842.7|801
1761310440000|2025-10-24 12:54:00|843.1|843|843.2|843|843.2|843|843.1|843|1217
1761310450000|2025-10-24 12:54:10|||||||||96
1761310460000|2025-10-24 12:54:20|843.1||843.1||843.1||843.1||318
1761310470000|2025-10-24 12:54:30|843.2||843.1||843.2||843.1||0
1761310480000|2025-10-24 12:54:40|843.2|843.1|843.2|843.1|843.3|843.1|843.2|843.1|34
1761310490000|2025-10-24 12:54:50|843.3||843.3||843.3||843.2||2544
1761310500000|2025-10-24 12:55:00||843.2||843.2||843.2||843.2|930
1761310510000|2025-10-24 12:55:10|843.2|843.1|843.1|842.9|843.2|843.1|843.1|842.9|580
1761310520000|2025-10-24 12:55:20||843||842.9||843||842.9|262
1761310530000|2025-10-24 12:55:30|843|843|843.1|843|843.1|843|843|843|6806
1761310540000|2025-10-24 12:55:40|||||||||1138
1761310550000|2025-10-24 12:55:50|||||||||468
1761310560000|2025-10-24 12:56:00|||||||||821
1761310580000|2025-10-24 12:56:20|843.3|843.1|843.2|843.1|843.3|843.1|843.2|843.1|173
1761310590000|2025-10-24 12:56:30|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|643
1761310600000|2025-10-24 12:56:40|||||||||1301
1761310610000|2025-10-24 12:56:50|||||||||42
1761310620000|2025-10-24 12:57:00|||||||||2873
1761310630000|2025-10-24 12:57:10|||||||||88
1761310640000|2025-10-24 12:57:20|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|962
1761310650000|2025-10-24 12:57:30|||||||||381
1761310660000|2025-10-24 12:57:40|843.1|843|843.2|843|843.2|843|843.1|843|337
1761310670000|2025-10-24 12:57:50|843.1||843.1||843.1||843.1||0
1761310690000|2025-10-24 12:58:10|843|842.8|842.9|842.8|843|842.9|842.9|842.8|880
1761310700000|2025-10-24 12:58:20|843||842.9||843||842.9||5963
1761310710000|2025-10-24 12:58:30||842.7||842.7||842.7||842.7|441
1761310720000|2025-10-24 12:58:40|842.8|842.6|842.9|842.8|842.9|842.8|842.8|842.6|2549
1761310730000|2025-10-24 12:58:50||842.7||842.8||842.8||842.7|3000
1761310740000|2025-10-24 12:59:00|842.8|842.7|842.9|842.8|842.9|842.8|842.8|842.7|5050
1761310750000|2025-10-24 12:59:10|||||||||2018
1761310760000|2025-10-24 12:59:20|842.8|842.7|842.7|842.6|842.8|842.7|842.7|842.6|1164
1761310770000|2025-10-24 12:59:30|842.8||842.8||842.8||842.8||1492
1761310780000|2025-10-24 12:59:40||842.7||842.6||842.7||842.6|3631
1761310790000|2025-10-24 12:59:50||842.7||842.7||842.7||842.6|675
1761310800000|2025-10-24 13:00:00|842.9|842.9|843.2|843|843.2|843|842.9|842.9|4764
1761310810000|2025-10-24 13:00:10|||||||||789
1761310820000|2025-10-24 13:00:20|843.4|843.3|843.3|843.1|843.4|843.3|843.3|843.1|3417
1761310830000|2025-10-24 13:00:30|843.2|843.2|843.3|843.2|843.3|843.2|843.2|843.1|2546
1761310840000|2025-10-24 13:00:40||843.1||843.1||843.1||843.1|0
1761310850000|2025-10-24 13:00:50|||||||||20
1761310860000|2025-10-24 13:01:00|||||||||177
1761310870000|2025-10-24 13:01:10|843.2|843.2|843.3|843.1|843.3|843.2|843.2|843|665
1761310880000|2025-10-24 13:01:20|843|842.9|843.2|843.1|843.3|843.1|843|842.9|2812
1761310890000|2025-10-24 13:01:30|843.3|843.3|843.4|843.3|843.4|843.3|843.3|843.3|19
1761310900000|2025-10-24 13:01:40|||||||||21794
1761310910000|2025-10-24 13:01:50|843.3|843.2|843.4|843.2|843.4|843.2|843.3|843.2|1111
1761310920000|2025-10-24 13:02:00|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|550
1761310930000|2025-10-24 13:02:10|843.3||843.3||843.3||843.3||177
1761310940000|2025-10-24 13:02:20|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|1695
1761310950000|2025-10-24 13:02:30|843.3||843.3||843.3||843.3||0
1761310960000|2025-10-24 13:02:40|||||||||1552
1761310970000|2025-10-24 13:02:50|||||||||861
1761310980000|2025-10-24 13:03:00|||||||||2751
1761310990000|2025-10-24 13:03:10|843.4|843.3|843.5|843.4|843.5|843.4|843.4|843.3|876
1761311000000|2025-10-24 13:03:20|||||||||1080
1761311010000|2025-10-24 13:03:30|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|855
1761311020000|2025-10-24 13:03:40|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|8194
1761311030000|2025-10-24 13:03:50|||||||||733
1761311060000|2025-10-24 13:04:20|||||||||5460
1761311070000|2025-10-24 13:04:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|2068
1761311110000|2025-10-24 13:05:10|||||||||276
1761311120000|2025-10-24 13:05:20|||||||||2
1761311130000|2025-10-24 13:05:30|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|2642
1761311140000|2025-10-24 13:05:40|843.8|843.7|843.9|843.8|843.9|843.8|843.8|843.7|447
1761311150000|2025-10-24 13:05:50||843.7||843.8||843.8||843.7|200
1761311170000|2025-10-24 13:06:10|843.8|843.7|843.8|843.7|843.9|843.7|843.8|843.7|1210
1761311180000|2025-10-24 13:06:20|843.9|843.8|844|843.9|844|843.9|843.9|843.8|203
1761311190000|2025-10-24 13:06:30|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|135
1761311200000|2025-10-24 13:06:40|843.8|843.7|843.8|843.6|843.8|843.7|843.8|843.6|2786
1761311210000|2025-10-24 13:06:50|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|4354
1761311220000|2025-10-24 13:07:00|||||||||2650
1761311230000|2025-10-24 13:07:10|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|2251
1761311250000|2025-10-24 13:07:30|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|1948
1761311260000|2025-10-24 13:07:40|||||||||297
1761311270000|2025-10-24 13:07:50|843.1|843|843.1|843|843.1|843|843.1|843|1916
1761311290000|2025-10-24 13:08:10|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|178
1761311300000|2025-10-24 13:08:20||843||843.1||843.1||843|1401
1761311310000|2025-10-24 13:08:30||843||843.1||843.1||843|908
1761311320000|2025-10-24 13:08:40|843.5|843|843.4|843.3|843.5|843.4|843.4|843|8728
1761311330000|2025-10-24 13:08:50|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|1323
1761311350000|2025-10-24 13:09:10||843.3||843.3||843.3||843.3|1193
1761311360000|2025-10-24 13:09:20||843.4||843.4||843.4||843.4|1634
1761311370000|2025-10-24 13:09:30|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|343
1761311400000|2025-10-24 13:10:00|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|1891
1761311410000|2025-10-24 13:10:10|||||||||454
1761311420000|2025-10-24 13:10:20|843.4|843.2|843.7|843.6|843.7|843.6|843.3|843.1|2795
1761311430000|2025-10-24 13:10:30|843.6|843.5|843.7|843.6|843.7|843.6|843.6|843.5|489
1761311450000|2025-10-24 13:10:50|||||||||3809
1761311470000|2025-10-24 13:11:10|||||||||1009
1761311480000|2025-10-24 13:11:20|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|1237
1761311500000|2025-10-24 13:11:40|||||||||121
1761311510000|2025-10-24 13:11:50|||||||||331
1761311520000|2025-10-24 13:12:00|||||||||693
1761311560000|2025-10-24 13:12:40|||||||||1000
1761311570000|2025-10-24 13:12:50|||||||||1942
1761311580000|2025-10-24 13:13:00|||||||||467
1761311610000|2025-10-24 13:13:30|843.7|843.6|843.8|843.7|843.8|843.7|843.7|843.6|952
1761311620000|2025-10-24 13:13:40|||||||||873
1761311640000|2025-10-24 13:14:00|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|2128
1761311650000|2025-10-24 13:14:10|844|843.9|844|843.9|844|843.9|844|843.9|1122
1761311660000|2025-10-24 13:14:20|844.1|844|844.1|844|844.1|844|844.1|844|1262
1761311680000|2025-10-24 13:14:40|||||||||598
1761311690000|2025-10-24 13:14:50|||||||||1
1761311700000|2025-10-24 13:15:00|844|843.8|843.8|843.7|844|843.8|843.8|843.7|890
1761311710000|2025-10-24 13:15:10|843.9||843.9||843.9||843.8||372
1761311730000|2025-10-24 13:15:30|843.8||843.9||843.9||843.8||0
1761311740000|2025-10-24 13:15:40|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|2784
1761311750000|2025-10-24 13:15:50|843.9|843.7|843.8|843.6|843.9|843.7|843.8|843.6|1280
1761311760000|2025-10-24 13:16:00|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|34
1761311780000|2025-10-24 13:16:20|843.8||843.8||843.8||843.8||1
1761311800000|2025-10-24 13:16:40|843.9|843.8|844|843.9|844|843.9|843.9|843.8|5891
1761311810000|2025-10-24 13:16:50|844.1|844|844.1|844|844.1|844|844.1|844|809
1761311830000|2025-10-24 13:17:10|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|1425
1761311840000|2025-10-24 13:17:20|||||||||3227
1761311850000|2025-10-24 13:17:30|||||||||300
1761311880000|2025-10-24 13:18:00|||||||||614
1761311890000|2025-10-24 13:18:10|844.1|844|844.1|844|844.1|844|844.1|844|3114
1761311910000|2025-10-24 13:18:30|844|843.9|844|843.9|844.1|843.9|844|843.9|2136
1761311920000|2025-10-24 13:18:40|843.9|843.7|844|843.8|844|843.8|843.9|843.7|3879
1761311930000|2025-10-24 13:18:50|843.9|843.7|843.8|843.7|843.9|843.7|843.8|843.7|701
1761311940000|2025-10-24 13:19:00|||||||||1500
1761311960000|2025-10-24 13:19:20|843.9||843.9||843.9||843.9||354
1761311970000|2025-10-24 13:19:30|||||||||1051
1761311980000|2025-10-24 13:19:40|843.8|843.8|843.9|843.8|843.9|843.8|843.8|843.8|0
1761311990000|2025-10-24 13:19:50|||||||||363
1761312010000|2025-10-24 13:20:10|||||||||2134
1761312030000|2025-10-24 13:20:30|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|1555
1761312040000|2025-10-24 13:20:40|||||||||3628
1761312050000|2025-10-24 13:20:50|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|441
1761312060000|2025-10-24 13:21:00||843.4||843.4||843.4||843.4|2666
1761312070000|2025-10-24 13:21:10||843.3||843.5||843.5||843.3|0
1761312080000|2025-10-24 13:21:20||843.4||843.4||843.5||843.4|1900
1761312090000|2025-10-24 13:21:30||843.5||843.5||843.5||843.5|1490
1761312100000|2025-10-24 13:21:40|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.5|4758
1761312110000|2025-10-24 13:21:50|843.8|843.7|843.9|843.8|843.9|843.8|843.8|843.7|1880
1761312130000|2025-10-24 13:22:10|844|843.9|844.3|844.2|844.3|844.2|844|843.9|1418
1761312140000|2025-10-24 13:22:20|844.4||844.4||844.4||844.3||0
1761312150000|2025-10-24 13:22:30|844.3|844.3|844.4|844.3|844.4|844.3|844.3|844.3|1289
1761312160000|2025-10-24 13:22:40|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|7146
1761312170000|2025-10-24 13:22:50|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|909
1761312180000|2025-10-24 13:23:00|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1522
1761312190000|2025-10-24 13:23:10|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|814
1761312200000|2025-10-24 13:23:20|||||||||387
1761312210000|2025-10-24 13:23:30|||||||||897
1761312220000|2025-10-24 13:23:40|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|1037
1761312230000|2025-10-24 13:23:50|844.9|844.8|845|844.9|845|844.9|844.9|844.8|2215
1761312240000|2025-10-24 13:24:00|||||||||87
1761312250000|2025-10-24 13:24:10|||||||||66
1761312260000|2025-10-24 13:24:20|844.8|844.7|844.7|844.6|844.8|844.7|844.7|844.5|849
1761312270000|2025-10-24 13:24:30||844.5||844.5||844.5||844.5|0
1761312280000|2025-10-24 13:24:40|844.6|844.6|844.7|844.6|844.7|844.6|844.6|844.5|1333
1761312290000|2025-10-24 13:24:50|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|415
1761312300000|2025-10-24 13:25:00|844.7||844.6||844.7||844.6||68
1761312310000|2025-10-24 13:25:10|||||||||1125
1761312320000|2025-10-24 13:25:20|||||||||1013
1761312330000|2025-10-24 13:25:30|||||||||1663
1761312340000|2025-10-24 13:25:40|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|1708
1761312350000|2025-10-24 13:25:50|||||||||338
1761312360000|2025-10-24 13:26:00|844.6|844.5|844.6|844.4|844.6|844.5|844.6|844.4|2479
1761312370000|2025-10-24 13:26:10||844.5||844.5||844.5||844.5|715
1761312380000|2025-10-24 13:26:20|||||||||1162
1761312390000|2025-10-24 13:26:30|||||||||928
1761312400000|2025-10-24 13:26:40|844.4|844.3|844.3|844.2|844.4|844.3|844.3|844.2|802
1761312410000|2025-10-24 13:26:50|844.2|844.1|844.4|844.2|844.4|844.2|844.2|844.1|472
1761312420000|2025-10-24 13:27:00|844.3||844.3||844.3||844.3||3628
1761312430000|2025-10-24 13:27:10|844.4||844.3||844.4||844.3||107
1761312440000|2025-10-24 13:27:20|844.4|844.3|844.4|844.3|844.4|844.3|844.4|844.3|467
1761312450000|2025-10-24 13:27:30|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|2662
1761312460000|2025-10-24 13:27:40|||||||||846
1761312470000|2025-10-24 13:27:50|844.6|844.5|844.6|844.5|844.6|844.5|844.6|844.5|1658
1761312480000|2025-10-24 13:28:00|||||||||1529
1761312490000|2025-10-24 13:28:10|844.5|844.4|844.4|844.3|844.5|844.4|844.4|844.3|1195
1761312500000|2025-10-24 13:28:20|844.3|844.2|844.5|844.3|844.5|844.4|844.3|844.2|4378
1761312510000|2025-10-24 13:28:30|||||||||1838
1761312520000|2025-10-24 13:28:40|844.4|844.4|844.6|844.5|844.6|844.5|844.4|844.4|4401
1761312530000|2025-10-24 13:28:50|||||||||311
1761312540000|2025-10-24 13:29:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|1177
1761312560000|2025-10-24 13:29:20|844.8|844.7|844.8|844.7|844.8|844.7|844.8|844.7|602
1761312570000|2025-10-24 13:29:30|844.9|844.8|845.1|845|845.1|845|844.9|844.8|1207
1761312580000|2025-10-24 13:29:40|||||||||171
1761312590000|2025-10-24 13:29:50|845.2|845.1|845.3|845.1|845.3|845.1|845.2|845.1|1769
1761312600000|2025-10-24 13:30:00|845.2|845.2|845|844.9|845.3|845.2|845|844.9|1930
1761312610000|2025-10-24 13:30:10|845.2|845|844.9|844.8|845.2|845|844.9|844.8|3946
1761312620000|2025-10-24 13:30:20|844.8|844.7|844.7|844.6|844.9|844.7|844.7|844.5|907
1761312630000|2025-10-24 13:30:30|844.6|844.5|844.8|844.7|844.9|844.7|844.6|844.5|615
1761312640000|2025-10-24 13:30:40|844.7|844.6|844.7|844.5|844.8|844.6|844.6|844.5|2126
1761312650000|2025-10-24 13:30:50|844.6||844.7||844.7||844.6||0
1761312660000|2025-10-24 13:31:00|844.6||844.7||844.7||844.6||444
1761312670000|2025-10-24 13:31:10|844.6||844.6||844.6||844.6||562
1761312680000|2025-10-24 13:31:20|844.5|844.4|844.7|844.5|844.7|844.5|844.5|844.4|1487
1761312690000|2025-10-24 13:31:30|844.6|844.6|844.7|844.6|844.7|844.6|844.6|844.6|177
1761312700000|2025-10-24 13:31:40|844.8|844.7|844.8|844.6|844.8|844.7|844.8|844.6|629
1761312710000|2025-10-24 13:31:50|844.7||844.8||844.8||844.7||265
1761312720000|2025-10-24 13:32:00|844.7|844.5|844.6|844.5|844.7|844.5|844.5|844.4|4822
1761312730000|2025-10-24 13:32:10|||||||||266
1761312740000|2025-10-24 13:32:20|844.4|844.3|844.4|844.3|844.5|844.3|844.4|844.3|2070
1761312750000|2025-10-24 13:32:30|844.5|844.4|844.5|844.4|844.5|844.4|844.4|844.4|985
1761312760000|2025-10-24 13:32:40|844.6|844.3|844.5|844.3|844.6|844.4|844.5|844.3|801
1761312770000|2025-10-24 13:32:50|844.6||844.5||844.6||844.4||0
1761312780000|2025-10-24 13:33:00|844.4|844|844.1|844|844.4|844|844.1|844|2174
1761312790000|2025-10-24 13:33:10|844|843.8|844.1|844|844.1|844|844|843.8|2525
1761312800000|2025-10-24 13:33:20|844.2||844.1||844.2||844.1||1846
1761312810000|2025-10-24 13:33:30|844.2|843.9|844.1|843.9|844.2|843.9|844|843.9|753
1761312820000|2025-10-24 13:33:40|844||844||844.1||844||50
1761312830000|2025-10-24 13:33:50|844.1||844.1||844.1||844.1||0
1761312840000|2025-10-24 13:34:00|844||844.1||844.1||844||0
1761312850000|2025-10-24 13:34:10||844||844||844||844|177
1761312860000|2025-10-24 13:34:20|843.9|843.8|843.8|843.7|843.9|843.8|843.8|843.7|4914
1761312870000|2025-10-24 13:34:30|||||||||281
1761312880000|2025-10-24 13:34:40|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|1642
1761312890000|2025-10-24 13:34:50|843.3|843.2|843.4|843.3|843.4|843.3|843.3|843.2|3048
1761312900000|2025-10-24 13:35:00|||||||||2245
1761312910000|2025-10-24 13:35:10|843.5|843.4|843.5|843.4|843.5|843.4|843.5|843.4|3138
1761312920000|2025-10-24 13:35:20|843.4|843.3|843.4|843.2|843.4|843.3|843.4|843.2|7653
1761312930000|2025-10-24 13:35:30|||||||||150
1761312940000|2025-10-24 13:35:40|843.3||843.3||843.3||843.3||3470
1761312950000|2025-10-24 13:35:50|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|1
1761312960000|2025-10-24 13:36:00|843.1|843|843.1|843|843.1|843|843.1|843|0
1761312970000|2025-10-24 13:36:10|843.2|843.1|843.3|843.2|843.3|843.2|843.2|843.1|4221
1761312980000|2025-10-24 13:36:20||843.1||843.1||843.1||843.1|1802
1761312990000|2025-10-24 13:36:30|843.2|843|843|842.9|843.2|843|843|842.9|1869
1761313000000|2025-10-24 13:36:40|||||||||376
1761313010000|2025-10-24 13:36:50|||||||||1639
1761313020000|2025-10-24 13:37:00|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|828
1761313030000|2025-10-24 13:37:10|842.9|842.8|843|842.9|843|842.9|842.9|842.8|2553
1761313040000|2025-10-24 13:37:20||842.8||842.8||842.9||842.8|177
1761313050000|2025-10-24 13:37:30|842.9|842.9|843|842.9|843|842.9|842.9|842.9|0
1761313060000|2025-10-24 13:37:40||842.8||842.9||842.9||842.8|1859
1761313070000|2025-10-24 13:37:50|843.1|843|843.2|843.1|843.2|843.1|843.1|843|5173
1761313090000|2025-10-24 13:38:10|||||||||418
1761313100000|2025-10-24 13:38:20||843||843.1||843.1||843|17
1761313120000|2025-10-24 13:38:40|||||||||93
1761313130000|2025-10-24 13:38:50|||||||||273
1761313140000|2025-10-24 13:39:00|843.1|843|843.2|843.1|843.2|843.1|843.1|843|9190
1761313150000|2025-10-24 13:39:10|843.1|843|843.2|843.1|843.2|843.1|843|842.9|3028
1761313160000|2025-10-24 13:39:20||843||843.1||843.1||843|405
1761313170000|2025-10-24 13:39:30|||||||||3679
1761313180000|2025-10-24 13:39:40|||||||||2368
1761313190000|2025-10-24 13:39:50|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|709
1761313200000|2025-10-24 13:40:00|||||||||301
1761313210000|2025-10-24 13:40:10|||||||||1200
1761313220000|2025-10-24 13:40:20|||||||||667
1761313230000|2025-10-24 13:40:30|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.2|1415
1761313240000|2025-10-24 13:40:40|843.5|843.2|843.5|843.4|843.5|843.4|843.5|843.2|275
1761313250000|2025-10-24 13:40:50|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|1217
1761313260000|2025-10-24 13:41:00|843.7|843.6|843.7|843.5|843.7|843.6|843.6|843.5|2727
1761313270000|2025-10-24 13:41:10||843.6||843.6||843.6||843.6|0
1761313280000|2025-10-24 13:41:20|843.8||843.7||843.8||843.7||1668
1761313290000|2025-10-24 13:41:30|843.8||843.8||843.8||843.8||1196
1761313300000|2025-10-24 13:41:40|843.7||843.7||843.7||843.7||1652
1761313310000|2025-10-24 13:41:50|843.8|843.7|843.9|843.8|843.9|843.8|843.8|843.7|1217
1761313320000|2025-10-24 13:42:00|844|843.9|844.1|843.9|844.1|843.9|844|843.9|150
1761313330000|2025-10-24 13:42:10|844||844||844.1||844||1540
1761313340000|2025-10-24 13:42:20|844.1||844||844.1||844||581
1761313350000|2025-10-24 13:42:30||843.8||843.8||843.8||843.8|3957
1761313360000|2025-10-24 13:42:40|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.7|207
1761313370000|2025-10-24 13:42:50|843.8||843.8||843.8||843.8||672
1761313380000|2025-10-24 13:43:00|843.7|843.6|843.8|843.6|843.8|843.6|843.7|843.6|2184
1761313390000|2025-10-24 13:43:10||843.7||843.6||843.7||843.6|1391
1761313400000|2025-10-24 13:43:20|843.7||843.7||843.7||843.7||215
1761313410000|2025-10-24 13:43:30|||||||||499
1761313420000|2025-10-24 13:43:40|||||||||2691
1761313430000|2025-10-24 13:43:50|||||||||975
1761313440000|2025-10-24 13:44:00|||||||||4360
1761313460000|2025-10-24 13:44:20|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.5|557
1761313470000|2025-10-24 13:44:30|843.5|843.4|843.4|843.3|843.5|843.4|843.4|843.3|300
1761313480000|2025-10-24 13:44:40|||||||||1718
1761313490000|2025-10-24 13:44:50|||||||||403
1761313500000|2025-10-24 13:45:00|843.2|843.2|842.6|842.5|843.2|843.3|842.6|842.5|6850
1761313510000|2025-10-24 13:45:10|842.7|842.6|842.9|842.8|842.9|842.8|842.7|842.6|2713
1761313520000|2025-10-24 13:45:20|||||||||369
1761313530000|2025-10-24 13:45:30|||||||||2933
1761313540000|2025-10-24 13:45:40|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|1058
1761313550000|2025-10-24 13:45:50|842.7|842.5|842.7|842.5|842.7|842.5|842.7|842.5|322
1761313560000|2025-10-24 13:46:00|842.6|842.6|842.6|842.5|842.6|842.6|842.6|842.5|3675
1761313570000|2025-10-24 13:46:10|842.5|842.4|842.5|842.4|842.5|842.4|842.5|842.4|731
1761313580000|2025-10-24 13:46:20|842.6|842.5|842.6|842.5|842.6|842.5|842.6|842.5|7038
1761313590000|2025-10-24 13:46:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|3590
1761313600000|2025-10-24 13:46:40|||||||||2031
1761313610000|2025-10-24 13:46:50|||||||||285
1761313620000|2025-10-24 13:47:00|842.8|842.7|842.7|842.6|842.8|842.7|842.7|842.6|1298
1761313630000|2025-10-24 13:47:10|||||||||1200
1761313640000|2025-10-24 13:47:20|||||||||269
1761313650000|2025-10-24 13:47:30|842.8|842.7|842.9|842.8|842.9|842.8|842.8|842.7|2606
1761313660000|2025-10-24 13:47:40|||||||||268
1761313670000|2025-10-24 13:47:50|842.8|842.6|842.8|842.7|842.8|842.7|842.8|842.6|929
1761313680000|2025-10-24 13:48:00|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.6|1320
1761313690000|2025-10-24 13:48:10||842.5||842.5||842.5||842.5|1069
1761313700000|2025-10-24 13:48:20|842.6||842.6||842.6||842.6||66
1761313710000|2025-10-24 13:48:30|842.7|842.6|842.7|842.6|842.7|842.6|842.7|842.5|5543
1761313720000|2025-10-24 13:48:40|842.8|842.7|842.8|842.7|842.8|842.7|842.8|842.7|1000
1761313730000|2025-10-24 13:48:50|842.9|842.8|843.4|843.3|843.4|843.3|842.8|842.8|5709
1761313740000|2025-10-24 13:49:00|843.2|843.1|843.2|843|843.2|843.1|843.1|843|4208
1761313750000|2025-10-24 13:49:10|843.3|843.1|843.3|843.1|843.3|843.1|843.3|843|558
1761313760000|2025-10-24 13:49:20|843.2||843.2||843.2||843.2||0
1761313770000|2025-10-24 13:49:30|||||||||147
1761313780000|2025-10-24 13:49:40|||||||||8
1761313790000|2025-10-24 13:49:50|843.1|842.9|843.1|842.9|843.1|842.9|843.1|842.9|741
1761313800000|2025-10-24 13:50:00|843|843|843|842.9|843.2|843|843|842.9|3569
1761313810000|2025-10-24 13:50:10|842.9|842.7|842.9|842.7|842.9|842.7|842.9|842.7|641
1761313820000|2025-10-24 13:50:20||842.8||842.7||842.8||842.7|350
1761313830000|2025-10-24 13:50:30|843|842.8|843.1|843|843.1|843|843|842.8|5196
1761313850000|2025-10-24 13:50:50|843|842.9|843|842.9|843|842.9|843|842.9|0
1761313860000|2025-10-24 13:51:00|843.1||843||843.1||843||388
1761313870000|2025-10-24 13:51:10|843.1|843|843.1|843|843.1|843|843.1|843|18
1761313880000|2025-10-24 13:51:20|843.2|843.1|843.2|843.1|843.2|843.1|843.2|843.1|1670
1761313890000|2025-10-24 13:51:30|843.1|843|843|842.9|843.1|843|843|842.9|1269
1761313900000|2025-10-24 13:51:40|843.1|843|843.3|843.1|843.3|843.1|843.1|843|6225
1761313910000|2025-10-24 13:51:50|843.4|843.2|843.5|843.4|843.6|843.5|843.4|843.2|2576
1761313920000|2025-10-24 13:52:00|843.4|843.3|843.4|843.2|843.4|843.3|843.3|843.2|3972
1761313930000|2025-10-24 13:52:10|843.5|843.3|843.5|843.3|843.5|843.3|843.4|843.3|5763
1761313940000|2025-10-24 13:52:20|843.6|843.4|843.6|843.4|843.6|843.5|843.6|843.4|5477
1761313950000|2025-10-24 13:52:30|843.5|843.5|843.8|843.6|843.8|843.7|843.5|843.5|1855
1761313960000|2025-10-24 13:52:40|843.6|843.5|843.6|843.5|843.6|843.5|843.6|843.4|2665
1761313970000|2025-10-24 13:52:50|843.7|843.6|843.7|843.5|843.8|843.6|843.7|843.5|1
1761313980000|2025-10-24 13:53:00|843.6|843.6|843.8|843.7|843.8|843.7|843.6|843.6|2024
1761313990000|2025-10-24 13:53:10|||||||||1275
1761314000000|2025-10-24 13:53:20|843.6|843.5|843.7|843.5|843.7|843.5|843.6|843.5|1000
1761314010000|2025-10-24 13:53:30|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|783
1761314020000|2025-10-24 13:53:40|843.9|843.7|843.9|843.7|843.9|843.7|843.9|843.6|5288
1761314030000|2025-10-24 13:53:50||843.8||843.8||843.8||843.8|396
1761314040000|2025-10-24 13:54:00|843.8|843.7|843.7|843.6|843.8|843.7|843.7|843.6|995
1761314050000|2025-10-24 13:54:10||843.5||843.5||843.5||843.5|4249
1761314060000|2025-10-24 13:54:20|843.6||843.6||843.6||843.6||1
1761314070000|2025-10-24 13:54:30|843.5|843.4|843.6|843.4|843.6|843.4|843.5|843.4|1646
1761314080000|2025-10-24 13:54:40|843.4|843.3|843.3|843.1|843.4|843.3|843.3|843.1|2106
1761314090000|2025-10-24 13:54:50||843.2||843.2||843.2||843.2|0
1761314100000|2025-10-24 13:55:00|||||||||925
1761314110000|2025-10-24 13:55:10|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|938
1761314120000|2025-10-24 13:55:20|||||||||117
1761314130000|2025-10-24 13:55:30|843.3|843.2|843.3|843.2|843.3|843.2|843.3|843.2|485
1761314140000|2025-10-24 13:55:40|843.4|843.3|843.4|843.3|843.4|843.3|843.4|843.3|0
1761314150000|2025-10-24 13:55:50|843.3|843.2|843.3|843.2|843.4|843.2|843.3|843.2|856
1761314160000|2025-10-24 13:56:00||843.1||843.1||843.1||843.1|56
1761314170000|2025-10-24 13:56:10||843.2||843.2||843.2||843.2|3288
1761314180000|2025-10-24 13:56:20|843.4|843.3|843.5|843.4|843.5|843.4|843.4|843.3|6206
1761314190000|2025-10-24 13:56:30|843.6|843.3|843.6|843.5|843.6|843.5|843.6|843.3|2046
1761314200000|2025-10-24 13:56:40|843.7|843.6|843.7|843.6|843.7|843.6|843.7|843.6|2748
1761314210000|2025-10-24 13:56:50|||||||||3260
1761314230000|2025-10-24 13:57:10|843.8|843.7|843.8|843.7|843.8|843.7|843.8|843.7|2495
1761314240000|2025-10-24 13:57:20|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.7|2016
1761314250000|2025-10-24 13:57:30|843.8|843.7|843.8|843.6|843.8|843.7|843.8|843.6|342
1761314260000|2025-10-24 13:57:40|843.7|843.7|843.8|843.6|843.8|843.7|843.7|843.6|11
1761314270000|2025-10-24 13:57:50|843.9|843.7|844|843.9|844|843.9|843.9|843.7|1421
1761314280000|2025-10-24 13:58:00|843.9|843.8|844|843.9|844|843.9|843.9|843.8|1811
1761314290000|2025-10-24 13:58:10|844.1|844|844.1|844|844.1|844|844.1|844|60
1761314300000|2025-10-24 13:58:20|||||||||500
1761314310000|2025-10-24 13:58:30|||||||||320
1761314320000|2025-10-24 13:58:40|844.2|844.1|844.2|844.1|844.2|844.1|844.2|844.1|677
1761314330000|2025-10-24 13:58:50|||||||||448
1761314340000|2025-10-24 13:59:00|844.3|844.2|844.4|844.3|844.4|844.3|844.3|844.2|2536
1761314350000|2025-10-24 13:59:10||844.1||844.3||844.3||844.1|25401
1761314360000|2025-10-24 13:59:20|844.3|844.2|844.4|844.2|844.4|844.2|844.3|844.2|886
1761314370000|2025-10-24 13:59:30|844.3||844.3||844.4||844.3||0
1761314380000|2025-10-24 13:59:40|844.4||844.3||844.4||844.3||631
1761314390000|2025-10-24 13:59:50|844.4|844.3|844.3|844.2|844.4|844.3|844.3|844.2|156
1761314400000|2025-10-24 14:00:00|844.4|844.3|844.8|844.7|844.8|844.7|844.4|844.3|10168
1761314410000|2025-10-24 14:00:10|844.9|844.6|844.7|844.6|844.9|844.6|844.7|844.6|2306
1761314420000|2025-10-24 14:00:20|844.8|844.7|844.9|844.7|845|844.7|844.8|844.7|4358
1761314430000|2025-10-24 14:00:30|845|844.8|844.8|844.7|845.1|844.9|844.8|844.7|5883
1761314440000|2025-10-24 14:00:40|844.7|844.6|844.7|844.5|844.8|844.7|844.6|844.4|982
1761314450000|2025-10-24 14:00:50|844.8|844.6|844.8|844.6|844.8|844.6|844.7|844.6|3746
1761314460000|2025-10-24 14:01:00|844.7||844.8||844.8||844.7||105
1761314470000|2025-10-24 14:01:10|844.7||844.7||844.8||844.7||0
1761314480000|2025-10-24 14:01:20|844.8||844.7||844.8||844.7||260
1761314490000|2025-10-24 14:01:30|844.8|844.5|844.7|844.5|844.8|844.5|844.6|844.5|51
1761314500000|2025-10-24 14:01:40|844.6|844.6|844.7|844.6|844.7|844.6|844.6|844.6|55
1761314510000|2025-10-24 14:01:50|844.8||844.7||844.8||844.7||283
1761314520000|2025-10-24 14:02:00|844.4|844.2|844.5|844.4|844.6|844.4|844.3|844.2|1280
1761314530000|2025-10-24 14:02:10|844.6||844.6||844.6||844.5||1340
1761314540000|2025-10-24 14:02:20|844.7|844.5|844.6|844.5|844.7|844.5|844.6|844.5|3424
1761314550000|2025-10-24 14:02:30|844.5|844.4|844.5|844.4|844.5|844.4|844.5|844.4|2688
1761314560000|2025-10-24 14:02:40|844.4|844.3|844.4|844.2|844.4|844.3|844.4|844.2|611
1761314570000|2025-10-24 14:02:50||844.3||844.2||844.3||844.2|1403
1761314580000|2025-10-24 14:03:00|844.5|844.3|844.5|844.3|844.5|844.3|844.4|844.2|1742
1761314590000|2025-10-24 14:03:10|844.4|844.2|844.3|844.2|844.5|844.2|844.3|844.2|1112
1761314600000|2025-10-24 14:03:20|844.4|844.1|844.2|844|844.4|844.2|844.2|844|152
1761314610000|2025-10-24 14:03:30|844.1||844.2||844.2||844.1||307
1761314620000|2025-10-24 14:03:40|844.1||844.2||844.2||844.1||0
1761314630000|2025-10-24 14:03:50|844.1|844.1|844.2|844.1|844.2|844.1|844.1|844.1|1235
1761314640000|2025-10-24 14:04:00|||||||||570
1761314650000|2025-10-24 14:04:10|||||||||1001
1761314660000|2025-10-24 14:04:20|844|843.8|844|843.9|844|843.9|844|843.8|210
1761314670000|2025-10-24 14:04:30|844.1||844.1||844.1||844.1||1764
1761314680000|2025-10-24 14:04:40|844|843.7|844|843.8|844|843.8|843.9|843.7|9448
1761314690000|2025-10-24 14:04:50|844.1|843.9|844.3|844.2|844.3|844.2|844.1|843.8|2664
1761314700000|2025-10-24 14:05:00|844.4|844.3|844.5|844.2|844.5|844.3|844.4|844.2|1430
1761314710000|2025-10-24 14:05:10|844.4|844.3|844.5|844.3|844.5|844.3|844.4|844.3|1360
1761314720000|2025-10-24 14:05:20|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|1122
1761314730000|2025-10-24 14:05:30|844.6|844.5|844.7|844.5|844.7|844.5|844.5|844.4|1454
1761314740000|2025-10-24 14:05:40|844.6|844.3|844.5|844.3|844.7|844.3|844.5|844.3|850
1761314750000|2025-10-24 14:05:50|844.4||844.4||844.4||844.4||0
1761314760000|2025-10-24 14:06:00|844.5||844.4||844.5||844.4||0
1761314770000|2025-10-24 14:06:10||844.2||844.2||844.2||844.2|445
1761314780000|2025-10-24 14:06:20|844.3|844.1|844.2|844.1|844.4|844.2|844.2|844.1|9
1761314790000|2025-10-24 14:06:30|||||||||1
1761314800000|2025-10-24 14:06:40|844.3||844.3||844.3||844.3||250
1761314810000|2025-10-24 14:06:50|844.1|844.2|844.1|843.9|844.1|844.2|844.1|843.9|2268
1761314820000|2025-10-24 14:07:00||844||843.9||844||843.9|177
1761314830000|2025-10-24 14:07:10||844||844||844||844|47
1761314850000|2025-10-24 14:07:30|||||||||17
1761314860000|2025-10-24 14:07:40|844|843.9|844.2|844.1|844.2|844.1|844|843.9|1494
1761314870000|2025-10-24 14:07:50|844.3|844.2|844.3|844.1|844.3|844.2|844.1|844|5680
1761314880000|2025-10-24 14:08:00||844.2||844.2||844.2||844.2|0
1761314900000|2025-10-24 14:08:20|844.4||844.4||844.4||844.3||929
1761314910000|2025-10-24 14:08:30|844.3||844.3||844.3||844.3||0
1761314920000|2025-10-24 14:08:40|||||||||4619
1761314930000|2025-10-24 14:08:50|844.4|844.1|844.3|844.2|844.4|844.3|844.3|844.1|1358
1761314940000|2025-10-24 14:09:00|844.4|844.3|844.4|844.2|844.4|844.3|844.4|844.2|0
1761314950000|2025-10-24 14:09:10||844.3||844.3||844.3||844.3|0
1761314960000|2025-10-24 14:09:20|844.2|844.1|844.1|844|844.2|844.1|844.1|844|564
1761314980000|2025-10-24 14:09:40||843.9||844||844||843.9|596
1761314990000|2025-10-24 14:09:50|844|843.9|844|843.8|844|843.9|844|843.8|58
1761315000000|2025-10-24 14:10:00|843.9||843.9||843.9||843.9||1451
1761315010000|2025-10-24 14:10:10|844|843.9|844|843.9|844|843.9|844|843.9|2147
1761315020000|2025-10-24 14:10:20|844.1|844|844.1|844|844.1|844|844.1|844|694
1761315040000|2025-10-24 14:10:40|844|843.9|844|843.9|844|843.9|844|843.9|3115
1761315060000|2025-10-24 14:11:00|844.1|844|844.1|844|844.1|844|844.1|844|9
1761315070000|2025-10-24 14:11:10|||||||||2601
1761315090000|2025-10-24 14:11:30|||||||||900
1761315100000|2025-10-24 14:11:40|844|843.9|844|843.8|844|843.9|843.9|843.7|3993
1761315110000|2025-10-24 14:11:50|844.1|843.9|844.1|843.9|844.1|843.9|844.1|843.9|178
1761315120000|2025-10-24 14:12:00|844|843.8|844|843.8|844|843.8|843.9|843.8|1231
1761315130000|2025-10-24 14:12:10|843.9|843.9|844|843.8|844|843.9|843.9|843.8|0
1761315140000|2025-10-24 14:12:20||843.9||843.9||843.9||843.9|23
1761315180000|2025-10-24 14:13:00|843.9|843.8|844|843.8|844|843.9|843.9|843.8|7094
1761315190000|2025-10-24 14:13:10|843.9|843.9|844|843.8|844|843.9|843.9|843.8|3420
1761315200000|2025-10-24 14:13:20||843.9||843.9||843.9||843.9|2387
1761315210000|2025-10-24 14:13:30|||||||||270
1761315230000|2025-10-24 14:13:50|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|1392
1761315270000|2025-10-24 14:14:30|||||||||1226
1761315290000|2025-10-24 14:14:50|844||844||844||844||729
1761315300000|2025-10-24 14:15:00|843.9||844||844||843.9||1456
1761315310000|2025-10-24 14:15:10|843.9||844||844||843.9||1209
1761315320000|2025-10-24 14:15:20|843.9||843.9||843.9||843.9||0
1761315340000|2025-10-24 14:15:40|||||||||120
1761315350000|2025-10-24 14:15:50|844|843.9|844|843.8|844|843.9|844|843.8|2062
1761315360000|2025-10-24 14:16:00||843.9||843.8||843.9||843.8|1089
1761315370000|2025-10-24 14:16:10||843.9||843.9||843.9||843.9|1688
1761315380000|2025-10-24 14:16:20|844.1|844|844.1|844|844.1|844|844.1|844|2491
1761315390000|2025-10-24 14:16:30|||||||||1190
1761315400000|2025-10-24 14:16:40|||||||||341
1761315410000|2025-10-24 14:16:50|||||||||468
1761315440000|2025-10-24 14:17:20|844.4|843.9|844.4|844.2|844.4|844.2|844.4|843.9|2091
1761315470000|2025-10-24 14:17:50|||||||||863
1761315480000|2025-10-24 14:18:00|844.3|844.3|844.4|844.3|844.4|844.3|844.3|844.3|0
1761315490000|2025-10-24 14:18:10|||||||||342
1761315500000|2025-10-24 14:18:20|844.3|844.1|844.3|844.2|844.3|844.2|844.2|844.1|2092
1761315510000|2025-10-24 14:18:30|844.4|844.4|844.5|844.4|844.5|844.4|844.4|844.4|1418
1761315520000|2025-10-24 14:18:40|844.6||844.6||844.6||844.6||978
1761315530000|2025-10-24 14:18:50|844.8|844.5|844.8|844.5|844.8|844.5|844.8|844.5|1439
1761315540000|2025-10-24 14:19:00|844.7|844.6|844.7|844.6|844.7|844.6|844.7|844.6|177
1761315550000|2025-10-24 14:19:10|844.8||844.8||844.8||844.7||1042
1761315590000|2025-10-24 14:19:50|844.9|844.7|845|844.8|845|844.8|844.9|844.7|494
1761315600000|2025-10-24 14:20:00|845.1|844.9|845.3|845.1|845.3|845.1|845.1|844.9|3158
1761315610000|2025-10-24 14:20:10|845.2|844.8|845|844.9|845.2|844.9|845|844.8|2445
1761315620000|2025-10-24 14:20:20|845.1||845||845.1||845||0
1761315630000|2025-10-24 14:20:30|||||||||1203
1761315640000|2025-10-24 14:20:40|845.1|844.8|845.1|844.9|845.1|844.9|845.1|844.8|2087
1761315650000|2025-10-24 14:20:50|845.2|845|845.2|845|845.2|845|845.2|845|920
1761315660000|2025-10-24 14:21:00|845.1||845.1||845.1||845.1||6886
1761315670000|2025-10-24 14:21:10|845.2||845.2||845.2||845.2||439
1761315680000|2025-10-24 14:21:20|||||||||942
1761315690000|2025-10-24 14:21:30||845.1||845||845.1||845|3691
1761315710000|2025-10-24 14:21:50||845.1||845||845.1||845|519
1761315720000|2025-10-24 14:22:00||845.1||845.1||845.1||845.1|1
1761315730000|2025-10-24 14:22:10|||||||||1367
1761315740000|2025-10-24 14:22:20|845.3|845.2|845.4|845.3|845.4|845.3|845.3|845.2|1877
1761315750000|2025-10-24 14:22:30|845.5||845.4||845.5||845.4||0
1761315760000|2025-10-24 14:22:40|845.5|845.4|845.6|845.4|845.6|845.4|845.5|845.4|3383
1761315770000|2025-10-24 14:22:50|845.5|845.3|845.5|845.3|845.5|845.3|845.5|845.3|766
1761315780000|2025-10-24 14:23:00|845.6|845.5|845.6|845.5|845.7|845.5|845.5|845.5|905
1761315790000|2025-10-24 14:23:10|845.7||845.7||845.7||845.7||1000
1761315800000|2025-10-24 14:23:20|845.8|845.6|845.9|845.7|845.9|845.7|845.8|845.6|4994
1761315810000|2025-10-24 14:23:30|846|845.8|846|845.8|846|845.8|846|845.8|1581
1761315820000|2025-10-24 14:23:40||845.9||845.9||845.9||845.9|0
1761315840000|2025-10-24 14:24:00|846.1||846.1||846.1||846.1||1630
1761315850000|2025-10-24 14:24:10|846|845.7|845.9|845.8|846|845.8|845.9|845.7|138
1761315870000|2025-10-24 14:24:30|845.8|845.6|846|845.7|846|845.7|845.8|845.6|125
1761315880000|2025-10-24 14:24:40|845.9|845.8|846|845.9|846|845.9|845.9|845.8|0
1761315890000|2025-10-24 14:24:50|||||||||1963
1761315900000|2025-10-24 14:25:00|846.1|846|846.2|846.1|846.2|846.1|846.1|846|1189
1761315910000|2025-10-24 14:25:10|846.1|845.9|846.1|845.9|846.1|845.9|846.1|845.9|1440
1761315920000|2025-10-24 14:25:20|846.2|846|846.3|846.1|846.3|846.1|846.2|846|177
1761315930000|2025-10-24 14:25:30||846.2||846.2||846.2||846.2|553
1761315940000|2025-10-24 14:25:40|||||||||787
1761315960000|2025-10-24 14:26:00|846.4|846.3|846.4|846.2|846.4|846.3|846.3|846.2|3189
1761315970000|2025-10-24 14:26:10|846.5|846.3|846.5|846.3|846.5|846.3|846.5|846.3|1300
1761315980000|2025-10-24 14:26:20|||||||||177
1761315990000|2025-10-24 14:26:30|846.6|846.4|846.5|846.4|846.6|846.5|846.5|846.4|11646
1761316000000|2025-10-24 14:26:40|846.4|846.3|846.5|846.3|846.5|846.3|846.4|846.3|1381
1761316010000|2025-10-24 14:26:50|846.4|846.2|846.4|846.3|846.4|846.3|846.4|846.2|2511
1761316020000|2025-10-24 14:27:00|846.5||846.5||846.5||846.5||0
1761316030000|2025-10-24 14:27:10|||||||||177
1761316040000|2025-10-24 14:27:20|846.6|846.4|846.4|846.2|846.6|846.4|846.3|846.1|3781
1761316050000|2025-10-24 14:27:30|846.3||846.3||846.3||846.3||1208
1761316060000|2025-10-24 14:27:40|846.4||846.4||846.4||846.3||176
1761316070000|2025-10-24 14:27:50|846.5|846.3|846.5|846.3|846.5|846.4|846.5|846.2|425
1761316080000|2025-10-24 14:28:00||846.4||846.3||846.4||846.3|655
1761316090000|2025-10-24 14:28:10|846.4|846.4|846.4|846.3|846.4|846.4|846.4|846.3|1244
1761316100000|2025-10-24 14:28:20|846.5|846.4|846.6|846.4|846.6|846.4|846.5|846.4|408
1761316120000|2025-10-24 14:28:40||846.5||846.4||846.5||846.4|743
1761316130000|2025-10-24 14:28:50|846.5||846.6||846.6||846.5||644
1761316140000|2025-10-24 14:29:00||846.5||846.5||846.5||846.5|715
1761316150000|2025-10-24 14:29:10|||||||||1500
1761316160000|2025-10-24 14:29:20|846.5|846.4|846.5|846.4|846.5|846.4|846.5|846.4|1241
1761316170000|2025-10-24 14:29:30|846.6|846.5|846.6|846.5|846.6|846.5|846.6|846.5|1135
1761316180000|2025-10-24 14:29:40|846.7|846.6|846.9|846.7|846.9|846.7|846.7|846.6|1426
1761316190000|2025-10-24 14:29:50|846.8|846.5|846.8|846.6|846.8|846.6|846.6|846.5|5308
1761316200000|2025-10-24 14:30:00|846.9|846.7|847|846.8|847|846.8|846.9|846.7|1138
1761316210000|2025-10-24 14:30:10|846.8|846.6|846.9|846.7|846.9|846.7|846.8|846.6|451
1761316230000|2025-10-24 14:30:30|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|1159
1761316240000|2025-10-24 14:30:40|847|846.7|847|846.8|847|846.8|847|846.7|3841
1761316250000|2025-10-24 14:30:50|846.9||846.9||846.9||846.9||0
1761316260000|2025-10-24 14:31:00|846.8|846.7|846.9|846.8|846.9|846.8|846.8|846.7|562
1761316270000|2025-10-24 14:31:10||846.7||846.8||846.8||846.7|204
1761316290000|2025-10-24 14:31:30|847||847||847||847||24
1761316300000|2025-10-24 14:31:40|847.1|846.9|847.3|847.1|847.3|847.1|847.1|846.9|5610
1761316310000|2025-10-24 14:31:50||847.2||847.2||847.2||847.2|1467
1761316320000|2025-10-24 14:32:00|||||||||2184
1761316330000|2025-10-24 14:32:10|847.4||847.3||847.4||847.3||579
1761316340000|2025-10-24 14:32:20|||||||||620
1761316350000|2025-10-24 14:32:30|847.2|847|847.2|847.1|847.2|847.1|847.2|847|2380
1761316360000|2025-10-24 14:32:40|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|289
1761316370000|2025-10-24 14:32:50|847.2|847|847.3|847.1|847.3|847.1|847.2|847|51
1761316380000|2025-10-24 14:33:00|847.5|847.3|847.4|847.2|847.5|847.3|847.4|847.2|612
1761316390000|2025-10-24 14:33:10|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|0
1761316400000|2025-10-24 14:33:20|847.6|847.4|847.6|847.5|847.6|847.5|847.6|847.4|233
1761316410000|2025-10-24 14:33:30|847.7|847.6|847.8|847.7|847.8|847.7|847.7|847.6|825
1761316420000|2025-10-24 14:33:40|847.9||847.9||847.9||847.8||30
1761316430000|2025-10-24 14:33:50|848|847.8|847.7|847.6|848|847.8|847.7|847.6|2321
1761316440000|2025-10-24 14:34:00|||||||||919
1761316450000|2025-10-24 14:34:10|847.6|847.5|847.7|847.6|847.7|847.6|847.6|847.5|1436
1761316460000|2025-10-24 14:34:20|847.6|847.5|847.4|847.3|847.6|847.5|847.4|847.2|595
1761316470000|2025-10-24 14:34:30|||||||||300
1761316480000|2025-10-24 14:34:40|847.3|847.2|847.4|847.2|847.4|847.2|847.3|847.2|2168
1761316490000|2025-10-24 14:34:50|847.7|847.3|847.7|847.6|847.7|847.6|847.7|847.2|833
1761316500000|2025-10-24 14:35:00|847.8|847.7|847.8|847.6|847.8|847.7|847.8|847.6|1056
1761316510000|2025-10-24 14:35:10|847.7||847.8||847.8||847.7||3
1761316520000|2025-10-24 14:35:20|848|847.9|847.9|847.7|848|847.9|847.9|847.6|4128
1761316530000|2025-10-24 14:35:30|847.8||847.9||847.9||847.8||19
1761316540000|2025-10-24 14:35:40|848|847.8|847.9|847.7|848|847.8|847.9|847.7|892
1761316550000|2025-10-24 14:35:50|848|847.8|848|847.8|848|847.8|848|847.8|0
1761316560000|2025-10-24 14:36:00|847.9|847.7|847.9|847.8|847.9|847.8|847.9|847.7|3292
1761316570000|2025-10-24 14:36:10|847.8|847.7|847.9|847.6|847.9|847.7|847.8|847.6|2904
1761316580000|2025-10-24 14:36:20|847.8|847.7|847.6|847.4|847.9|847.7|847.5|847.3|4563
1761316590000|2025-10-24 14:36:30|847.5|847.3|847.5|847.4|847.6|847.4|847.5|847.3|3
1761316600000|2025-10-24 14:36:40|847.6||847.6||847.6||847.6||0
1761316610000|2025-10-24 14:36:50|847.5|847.5|847.8|847.6|847.8|847.6|847.5|847.5|6218
1761316620000|2025-10-24 14:37:00|847.7|847.5|847.5|847.4|847.7|847.5|847.5|847.4|2603
1761316630000|2025-10-24 14:37:10|847.4|847.3|847.5|847.3|847.5|847.3|847.4|847.3|52
1761316640000|2025-10-24 14:37:20|||||||||711
1761316650000|2025-10-24 14:37:30|||||||||4
1761316660000|2025-10-24 14:37:40|847.4||847.4||847.4||847.4||118
1761316670000|2025-10-24 14:37:50|847.3|847.2|847.3|847.2|847.4|847.2|847.3|847.2|39
1761316680000|2025-10-24 14:38:00|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|20290
1761316690000|2025-10-24 14:38:10||847.2||847.3||847.3||847.2|132
1761316700000|2025-10-24 14:38:20|||||||||16562
1761316720000|2025-10-24 14:38:40|||||||||1799
1761316730000|2025-10-24 14:38:50|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|856
1761316740000|2025-10-24 14:39:00|847.4|847.3|847.5|847.3|847.5|847.3|847.4|847.3|3216
1761316750000|2025-10-24 14:39:10||847.4||847.3||847.4||847.3|1265
1761316760000|2025-10-24 14:39:20|847.3|847.2|847.2|847|847.4|847.2|847.2|847|3263
1761316770000|2025-10-24 14:39:30|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|1
1761316780000|2025-10-24 14:39:40|847.2|846.9|847.1|846.9|847.2|846.9|847|846.9|743
1761316790000|2025-10-24 14:39:50|847|846.8|846.9|846.7|847|846.9|846.9|846.7|1617
1761316800000|2025-10-24 14:40:00|847|846.8|847.1|846.8|847.1|846.8|847|846.8|3
1761316810000|2025-10-24 14:40:10||846.9||846.9||846.9||846.9|531
1761316820000|2025-10-24 14:40:20|||||||||2688
1761316830000|2025-10-24 14:40:30|847.2|847|847.2|847|847.2|847|847.2|847|708
1761316840000|2025-10-24 14:40:40|||||||||2584
1761316850000|2025-10-24 14:40:50|847.1|846.9|847|846.9|847.2|846.9|847|846.9|132
1761316860000|2025-10-24 14:41:00|847.1||847.1||847.1||847.1||3
1761316880000|2025-10-24 14:41:20||847||847||847||847|1587
1761316890000|2025-10-24 14:41:30|||||||||600
1761316900000|2025-10-24 14:41:40|847|846.9|846.9|846.8|847|846.9|846.9|846.8|1114
1761316910000|2025-10-24 14:41:50|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|34
1761316920000|2025-10-24 14:42:00|846.9|846.8|847|846.9|847|846.9|846.9|846.8|4455
1761316930000|2025-10-24 14:42:10|846.9|846.8|847|846.9|847|846.9|846.9|846.8|523
1761316940000|2025-10-24 14:42:20|847.1|847|847.1|846.9|847.1|847|847.1|846.9|1384
1761316950000|2025-10-24 14:42:30|847||847.1||847.1||847||1166
1761316960000|2025-10-24 14:42:40|846.9|846.8|846.9|846.7|846.9|846.8|846.9|846.7|3578
1761316970000|2025-10-24 14:42:50|846.8||846.8||846.8||846.8||20
1761316980000|2025-10-24 14:43:00|||||||||432
1761316990000|2025-10-24 14:43:10|||||||||4
1761317000000|2025-10-24 14:43:20|846.9|846.8|846.9|846.8|846.9|846.8|846.9|846.8|2363
1761317020000|2025-10-24 14:43:40|||||||||3191
1761317040000|2025-10-24 14:44:00|||||||||461
1761317050000|2025-10-24 14:44:10|847.1|846.9|847.1|846.9|847.1|846.9|847.1|846.9|413
1761317070000|2025-10-24 14:44:30|847||847.1||847.1||847||16
1761317080000|2025-10-24 14:44:40|||||||||1066
1761317090000|2025-10-24 14:44:50|847|846.7|847|846.8|847|846.8|846.8|846.7|1316
1761317100000|2025-10-24 14:45:00||846.9||846.9||846.9||846.9|531
1761317110000|2025-10-24 14:45:10|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|1766
1761317120000|2025-10-24 14:45:20|847|846.9|847.1|846.9|847.1|846.9|847|846.9|706
1761317130000|2025-10-24 14:45:30|||||||||504
1761317140000|2025-10-24 14:45:40|847|847|847.1|846.9|847.1|847|847|846.9|3848
1761317150000|2025-10-24 14:45:50|||||||||3
1761317160000|2025-10-24 14:46:00|847.2|847|847.1|847|847.2|847|847.1|847|334
1761317170000|2025-10-24 14:46:10|847|846.9|847.2|847.1|847.3|847.1|847|846.9|5166
1761317180000|2025-10-24 14:46:20|847.3|847|847.2|847|847.3|847|847.1|847|557
1761317190000|2025-10-24 14:46:30|||||||||4
1761317200000|2025-10-24 14:46:40|847.1||847.2||847.2||847.1||396
1761317210000|2025-10-24 14:46:50|847.3|847.1|847.3|847.2|847.3|847.2|847.1|847|1791
1761317220000|2025-10-24 14:47:00||847.1||847.1||847.1||847.1|17
1761317230000|2025-10-24 14:47:10|847.2||847.2||847.3||847.2||64
1761317240000|2025-10-24 14:47:20|847.3|847.2|847.3|847.2|847.3|847.2|847.2|847.2|1456
1761317250000|2025-10-24 14:47:30|||||||||777
1761317260000|2025-10-24 14:47:40||847.1||847.1||847.1||847.1|1681
1761317270000|2025-10-24 14:47:50|847.4|847.2|847.4|847.2|847.4|847.3|847.4|847.2|4380
1761317280000|2025-10-24 14:48:00|847.3||847.3||847.4||847.3||17
1761317290000|2025-10-24 14:48:10|847.1|847|847.2|847|847.2|847|847.1|847|6022
1761317300000|2025-10-24 14:48:20|847.1||847.1||847.1||847.1||3782
1761317310000|2025-10-24 14:48:30|847.2||847.2||847.2||847.2||3412
1761317320000|2025-10-24 14:48:40|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|1512
1761317330000|2025-10-24 14:48:50|847.2||847.2||847.2||847.2||1
1761317340000|2025-10-24 14:49:00|||||||||763
1761317350000|2025-10-24 14:49:10|||||||||3
1761317360000|2025-10-24 14:49:20|847.3||847.3||847.3||847.3||39
1761317370000|2025-10-24 14:49:30||847.2||847.2||847.2||847.2|2389
1761317380000|2025-10-24 14:49:40|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|1914
1761317390000|2025-10-24 14:49:50|847.3|847.1|847.2|847|847.3|847.1|847.2|847|1661
1761317400000|2025-10-24 14:50:00|847.1||847.1||847.1||847.1||3
1761317410000|2025-10-24 14:50:10|847.2||847.2||847.3||847.2||1585
1761317420000|2025-10-24 14:50:20|||||||||3
1761317430000|2025-10-24 14:50:30|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|1935
1761317440000|2025-10-24 14:50:40|847.2||847.3||847.3||847.2||3727
1761317450000|2025-10-24 14:50:50|847.2||847.2||847.2||847.2||3
1761317460000|2025-10-24 14:51:00||847||847.1||847.1||847|509
1761317470000|2025-10-24 14:51:10|847.3||847.3||847.3||847.3||0
1761317480000|2025-10-24 14:51:20|847.2|847.2|847.5|847.4|847.5|847.4|847.2|847.2|3071
1761317490000|2025-10-24 14:51:30|||||||||3
1761317500000|2025-10-24 14:51:40||847.3||847.3||847.3||847.3|11289
1761317510000|2025-10-24 14:51:50|||||||||291
1761317520000|2025-10-24 14:52:00|||||||||18
1761317530000|2025-10-24 14:52:10||847.4||847.4||847.4||847.4|1515
1761317540000|2025-10-24 14:52:20|||||||||2934
1761317550000|2025-10-24 14:52:30|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|4195
1761317560000|2025-10-24 14:52:40|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|1617
1761317570000|2025-10-24 14:52:50|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|980
1761317580000|2025-10-24 14:53:00|||||||||3707
1761317590000|2025-10-24 14:53:10|||||||||21
1761317600000|2025-10-24 14:53:20|847.8|847.6|847.7|847.6|847.8|847.6|847.7|847.6|1277
1761317610000|2025-10-24 14:53:30|847.8||847.8||847.8||847.8||4278
1761317620000|2025-10-24 14:53:40|847.7||847.7||847.7||847.7||2003
1761317630000|2025-10-24 14:53:50|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|348
1761317640000|2025-10-24 14:54:00|||||||||816
1761317650000|2025-10-24 14:54:10|||||||||587
1761317660000|2025-10-24 14:54:20|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|1221
1761317670000|2025-10-24 14:54:30|||||||||3
1761317680000|2025-10-24 14:54:40|847.6||847.6||847.6||847.5||17
1761317690000|2025-10-24 14:54:50|847.5||847.6||847.6||847.5||4
1761317700000|2025-10-24 14:55:00|||||||||4
1761317720000|2025-10-24 14:55:20|847.5||847.5||847.5||847.5||3
1761317730000|2025-10-24 14:55:30|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|591
1761317740000|2025-10-24 14:55:40|||||||||2871
1761317750000|2025-10-24 14:55:50|||||||||3
1761317760000|2025-10-24 14:56:00|847.5|847.3|847.5|847.3|847.5|847.3|847.4|847.3|2537
1761317770000|2025-10-24 14:56:10|847.6|847.4|847.6|847.5|847.6|847.5|847.6|847.4|3851
1761317780000|2025-10-24 14:56:20|847.4|847.3|847.4|847.2|847.4|847.3|847.4|847.2|1897
1761317790000|2025-10-24 14:56:30||847.3||847.3||847.3||847.3|18
1761317800000|2025-10-24 14:56:40|||||||||3
1761317810000|2025-10-24 14:56:50|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|2353
1761317820000|2025-10-24 14:57:00||847.4||847.4||847.4||847.3|17
1761317830000|2025-10-24 14:57:10|847.4|847.3|847.5|847.3|847.5|847.3|847.4|847.3|571
1761317840000|2025-10-24 14:57:20||847.4||847.4||847.4||847.4|664
1761317850000|2025-10-24 14:57:30|||||||||67
1761317860000|2025-10-24 14:57:40|847.4|847.3|847.5|847.3|847.5|847.3|847.4|847.3|514
1761317870000|2025-10-24 14:57:50||847.4||847.4||847.4||847.4|194
1761317880000|2025-10-24 14:58:00|||||||||4926
1761317890000|2025-10-24 14:58:10|847.6||847.5||847.6||847.5||1447
1761317900000|2025-10-24 14:58:20|847.6||847.6||847.6||847.5||5088
1761317910000|2025-10-24 14:58:30||847.5||847.4||847.5||847.4|8255
1761317920000|2025-10-24 14:58:40||847.5||847.5||847.5||847.5|3
1761317930000|2025-10-24 14:58:50|847.7||847.7||847.7||847.7||1667
1761317940000|2025-10-24 14:59:00||847.6||847.6||847.6||847.6|3364
1761317950000|2025-10-24 14:59:10|847.8||847.8||847.8||847.8||250
1761317960000|2025-10-24 14:59:20||847.7||847.6||847.7||847.6|3
1761317970000|2025-10-24 14:59:30|||||||||180
1761317980000|2025-10-24 14:59:40|||||||||1
1761317990000|2025-10-24 14:59:50|||||||||3
1761318000000|2025-10-24 15:00:00|847.7||847.7||847.8||847.7||1485
1761318010000|2025-10-24 15:00:10|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|796
1761318020000|2025-10-24 15:00:20|847.7||847.7||847.7||847.7||0
1761318030000|2025-10-24 15:00:30|847.6||847.7||847.7||847.6||2501
1761318050000|2025-10-24 15:00:50|847.6|847.3|847.5|847.3|847.6|847.3|847.5|847.3|2417
1761318060000|2025-10-24 15:01:00|847.4||847.5||847.5||847.4||1063
1761318070000|2025-10-24 15:01:10|||||||||400
1761318080000|2025-10-24 15:01:20|847.4||847.4||847.4||847.4||4453
1761318090000|2025-10-24 15:01:30|847.5|847.4|847.6|847.5|847.6|847.5|847.5|847.4|3432
1761318100000|2025-10-24 15:01:40|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|565
1761318110000|2025-10-24 15:01:50|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|170
1761318120000|2025-10-24 15:02:00|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|1189
1761318130000|2025-10-24 15:02:10|847.8||847.8||847.8||847.8||332
1761318140000|2025-10-24 15:02:20|||||||||742
1761318150000|2025-10-24 15:02:30|847.9|847.8|848|847.8|848|847.8|847.9|847.8|3764
1761318160000|2025-10-24 15:02:40|848.1|848|848.2|848|848.2|848|848.1|848|5662
1761318170000|2025-10-24 15:02:50|848.1|847.9|848.3|848.1|848.3|848.1|848.1|847.9|4298
1761318180000|2025-10-24 15:03:00||848.2||848.2||848.2||848.2|354
1761318190000|2025-10-24 15:03:10|848.4||848.4||848.4||848.4||0
1761318200000|2025-10-24 15:03:20||848.3||848.3||848.3||848.3|1689
1761318210000|2025-10-24 15:03:30|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|72
1761318220000|2025-10-24 15:03:40|848.6|848.5|848.8|848.6|848.8|848.6|848.6|848.5|9421
1761318230000|2025-10-24 15:03:50||848.7||848.7||848.7||848.7|4608
1761318240000|2025-10-24 15:04:00|848.6|848.5|848.6|848.4|848.6|848.5|848.6|848.4|127
1761318250000|2025-10-24 15:04:10|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|3188
1761318260000|2025-10-24 15:04:20|848.6||848.7||848.7||848.6||3188
1761318270000|2025-10-24 15:04:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|0
1761318280000|2025-10-24 15:04:40|848.9|848.7|848.9|848.7|848.9|848.7|848.9|848.6|1314
1761318290000|2025-10-24 15:04:50|||||||||11
1761318300000|2025-10-24 15:05:00|848.8||848.8||848.8||848.8||564
1761318310000|2025-10-24 15:05:10|848.7|848.6|848.8|848.6|848.8|848.6|848.7|848.6|555
1761318320000|2025-10-24 15:05:20|||||||||500
1761318330000|2025-10-24 15:05:30|||||||||918
1761318340000|2025-10-24 15:05:40|||||||||810
1761318350000|2025-10-24 15:05:50|||||||||2
1761318360000|2025-10-24 15:06:00|||||||||263
1761318370000|2025-10-24 15:06:10|848.9|848.7|848.8|848.7|848.9|848.8|848.8|848.7|2927
1761318380000|2025-10-24 15:06:20|||||||||3
1761318400000|2025-10-24 15:06:40|848.7|848.6|848.6|848.5|848.7|848.6|848.6|848.5|476
1761318410000|2025-10-24 15:06:50|||||||||2118
1761318420000|2025-10-24 15:07:00|848.7||848.7||848.7||848.7||3684
1761318430000|2025-10-24 15:07:10|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|3188
1761318440000|2025-10-24 15:07:20|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|483
1761318450000|2025-10-24 15:07:30|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|0
1761318460000|2025-10-24 15:07:40||848.6||848.6||848.6||848.6|177
1761318470000|2025-10-24 15:07:50|||||||||1098
1761318480000|2025-10-24 15:08:00||848.5||848.6||848.6||848.5|2740
1761318490000|2025-10-24 15:08:10|848.8|848.7|848.9|848.8|848.9|848.8|848.8|848.7|515
1761318500000|2025-10-24 15:08:20||848.7||848.7||848.8||848.7|493
1761318510000|2025-10-24 15:08:30||848.8||848.7||848.8||848.7|293
1761318520000|2025-10-24 15:08:40|848.8|848.8|848.7|848.5|848.8|848.8|848.7|848.5|2305
1761318530000|2025-10-24 15:08:50|848.8|848.6|848.8|848.6|848.8|848.7|848.8|848.6|891
1761318540000|2025-10-24 15:09:00|848.7|848.5|848.6|848.5|848.7|848.5|848.6|848.5|1019
1761318550000|2025-10-24 15:09:10|848.7|848.6|848.8|848.7|848.8|848.7|848.7|848.6|4310
1761318560000|2025-10-24 15:09:20||848.6||848.6||848.7||848.6|2877
1761318570000|2025-10-24 15:09:30||848.7||848.7||848.7||848.7|1065
1761318580000|2025-10-24 15:09:40||848.6||848.6||848.6||848.6|0
1761318590000|2025-10-24 15:09:50||848.5||848.5||848.5||848.5|354
1761318600000|2025-10-24 15:10:00||848.4||848.4||848.4||848.4|0
1761318610000|2025-10-24 15:10:10||848.5||848.5||848.5||848.5|449
1761318620000|2025-10-24 15:10:20|||||||||8722
1761318630000|2025-10-24 15:10:30||848.4||848.4||848.4||848.4|1
1761318650000|2025-10-24 15:10:50|848.7||848.7||848.7||848.7||1959
1761318660000|2025-10-24 15:11:00|848.8|848.5|848.8|848.4|848.8|848.5|848.8|848.4|280
1761318670000|2025-10-24 15:11:10|848.7|848.5|848.8|848.5|848.8|848.5|848.7|848.5|2377
1761318680000|2025-10-24 15:11:20|||||||||1001
1761318710000|2025-10-24 15:11:50|848.7|848.4|848.6|848.3|848.7|848.4|848.6|848.3|769
1761318720000|2025-10-24 15:12:00|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.3|281
1761318730000|2025-10-24 15:12:10|848.6|848.3|848.6|848.2|848.6|848.4|848.5|848.2|957
1761318740000|2025-10-24 15:12:20|848.7|848.3|848.7|848.3|848.7|848.3|848.7|848.3|3188
1761318760000|2025-10-24 15:12:40||848.4||848.4||848.4||848.4|0
1761318770000|2025-10-24 15:12:50|848.6|848.3|848.7|848.3|848.7|848.3|848.6|848.3|701
1761318780000|2025-10-24 15:13:00|848.6||848.6||848.6||848.6||0
1761318790000|2025-10-24 15:13:10|||||||||3625
1761318800000|2025-10-24 15:13:20|||||||||100
1761318810000|2025-10-24 15:13:30|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|178
1761318820000|2025-10-24 15:13:40|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|12
1761318840000|2025-10-24 15:14:00|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|366
1761318850000|2025-10-24 15:14:10|||||||||382
1761318860000|2025-10-24 15:14:20|849|848.7|849|848.7|849|848.7|849|848.7|0
1761318870000|2025-10-24 15:14:30|||||||||704
1761318880000|2025-10-24 15:14:40|||||||||2
1761318890000|2025-10-24 15:14:50|849.1|848.8|849.1|848.8|849.1|848.8|849.1|848.8|962
1761318900000|2025-10-24 15:15:00|849|848.7|849|848.7|849|848.7|849|848.7|0
1761318910000|2025-10-24 15:15:10|849.2|848.9|849.1|848.8|849.3|848.9|849.1|848.8|256
1761318930000|2025-10-24 15:15:30|||||||||125
1761318940000|2025-10-24 15:15:40|||||||||659
1761318950000|2025-10-24 15:15:50|||||||||177
1761318960000|2025-10-24 15:16:00|849.2|848.9|849.2|848.9|849.2|848.9|849.2|848.9|329
1761318970000|2025-10-24 15:16:10|||||||||1000
1761318980000|2025-10-24 15:16:20|849.1|848.8|849.1|848.7|849.2|848.8|849.1|848.7|4923
1761318990000|2025-10-24 15:16:30|849.2|848.8|849.1|848.8|849.2|848.8|849.1|848.8|309
1761319000000|2025-10-24 15:16:40|849.2||849.2||849.2||849.1||0
1761319010000|2025-10-24 15:16:50|849.1||849.1||849.1||849.1||6276
1761319020000|2025-10-24 15:17:00|849|848.7|849|848.7|849|848.7|849|848.7|1428
1761319030000|2025-10-24 15:17:10|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|1
1761319040000|2025-10-24 15:17:20|849.1|848.9|849.1|848.8|849.1|848.9|849.1|848.8|0
1761319050000|2025-10-24 15:17:30|849|848.7|849|848.6|849|848.7|849|848.6|5497
1761319070000|2025-10-24 15:17:50|848.9||849||849||848.9||282
1761319080000|2025-10-24 15:18:00||848.7||848.7||848.7||848.7|0
1761319090000|2025-10-24 15:18:10|||||||||1
1761319100000|2025-10-24 15:18:20|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|2236
1761319110000|2025-10-24 15:18:30|849|848.7|849|848.7|849|848.7|849|848.7|591
1761319120000|2025-10-24 15:18:40|||||||||5179
1761319130000|2025-10-24 15:18:50|848.9|848.6|848.8|848.5|848.9|848.6|848.8|848.5|195
1761319140000|2025-10-24 15:19:00||848.4||848.4||848.4||848.4|1626
1761319150000|2025-10-24 15:19:10|848.9|848.6|848.9|848.6|849|848.6|848.9|848.6|1175
1761319160000|2025-10-24 15:19:20|849.1|848.8|849.1|848.8|849.1|848.8|849.1|848.8|1302
1761319170000|2025-10-24 15:19:30|||||||||1039
1761319180000|2025-10-24 15:19:40|849.2|848.9|849.2|848.9|849.2|848.9|849.2|848.9|0
1761319190000|2025-10-24 15:19:50||848.8||848.8||848.8||848.8|2168
1761319200000|2025-10-24 15:20:00|849|848.6|849|848.6|849|848.6|848.9|848.6|9841
1761319210000|2025-10-24 15:20:10|848.9|848.4|848.7|848.4|848.9|848.4|848.7|848.4|992
1761319220000|2025-10-24 15:20:20|848.8|848.5|848.9|848.5|848.9|848.5|848.8|848.5|588
1761319230000|2025-10-24 15:20:30|849|848.7|849.1|848.7|849.1|848.7|849|848.7|1831
1761319240000|2025-10-24 15:20:40||848.8||848.7||848.8||848.7|0
1761319260000|2025-10-24 15:21:00|849||849||849||849||0
1761319270000|2025-10-24 15:21:10|||||||||2261
1761319290000|2025-10-24 15:21:30|849.1|848.8|849.2|848.9|849.2|848.9|849.1|848.8|1234
1761319300000|2025-10-24 15:21:40|849.3||849.3||849.3||849.3||0
1761319330000|2025-10-24 15:22:10|||||||||1466
1761319340000|2025-10-24 15:22:20|849.2|848.5|848.9|848.5|849.2|848.5|848.9|848.5|1594
1761319360000|2025-10-24 15:22:40|848.8||848.8||848.8||848.8||100
1761319370000|2025-10-24 15:22:50|848.9|848.6|848.9|848.6|849|848.6|848.8|848.6|5511
1761319380000|2025-10-24 15:23:00|848.8|848.4|848.8|848.4|848.8|848.4|848.7|848.4|1760
1761319400000|2025-10-24 15:23:20|848.9|848.5|848.8|848.5|848.9|848.5|848.8|848.5|1914
1761319420000|2025-10-24 15:23:40|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|746
1761319430000|2025-10-24 15:23:50|||||||||3
1761319440000|2025-10-24 15:24:00|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|1331
1761319450000|2025-10-24 15:24:10|||||||||316
1761319470000|2025-10-24 15:24:30|848.9|848.6|848.8|848.5|848.9|848.6|848.7|848.3|1953
1761319490000|2025-10-24 15:24:50|848.9|848.6|848.9|848.6|848.9|848.6|848.9|848.6|1081
1761319500000|2025-10-24 15:25:00|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|6072
1761319510000|2025-10-24 15:25:10|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|2810
1761319520000|2025-10-24 15:25:20|848.6|848.3|848.6|848.3|848.6|848.4|848.6|848.3|0
1761319530000|2025-10-24 15:25:30|848.8|848.4|848.7|848.3|848.8|848.5|848.7|848.3|1237
1761319540000|2025-10-24 15:25:40|848.6||848.7||848.7||848.6||177
1761319550000|2025-10-24 15:25:50|848.8|848.4|848.8|848.5|848.9|848.5|848.8|848.4|1198
1761319560000|2025-10-24 15:26:00|848.9|848.6|848.7|848.4|848.9|848.6|848.7|848.4|3309
1761319570000|2025-10-24 15:26:10||848.3||848.3||848.3||848.3|1209
1761319600000|2025-10-24 15:26:40|848.5|848.4|848.4|848.1|848.5|848.4|848.4|848.1|2163
1761319610000|2025-10-24 15:26:50|848.5|848|848.4|848|848.5|848.1|848.3|848|2163
1761319620000|2025-10-24 15:27:00|848.3|848.1|848.4|848.1|848.4|848.1|848.3|848.1|1433
1761319640000|2025-10-24 15:27:20|848.5|848.2|848.4|848.1|848.5|848.2|848.4|848.1|782
1761319650000|2025-10-24 15:27:30|848.5||848.5||848.5||848.4||1725
1761319660000|2025-10-24 15:27:40||848.2||848.1||848.2||848.1|0
1761319670000|2025-10-24 15:27:50|848.4||848.4||848.5||848.4||0
1761319680000|2025-10-24 15:28:00|848.5||848.5||848.5||848.5||0
1761319690000|2025-10-24 15:28:10||848.2||848.2||848.2||848.2|302
1761319700000|2025-10-24 15:28:20|848.6|848.3|848.6|848.3|848.6|848.3|848.6|848.3|1705
1761319710000|2025-10-24 15:28:30|||||||||1906
1761319720000|2025-10-24 15:28:40|848.7|848.4|848.7|848.4|848.7|848.4|848.7|848.4|266
1761319740000|2025-10-24 15:29:00|||||||||2039
1761319750000|2025-10-24 15:29:10|||||||||1655
1761319760000|2025-10-24 15:29:20|848.8|848.5|848.8|848.5|848.8|848.5|848.8|848.5|1397
1761319770000|2025-10-24 15:29:30|848.9|848.6|848.9|848.5|848.9|848.6|848.8|848.5|1715
1761319780000|2025-10-24 15:29:40|848.8|848.6|848.9|848.6|849|848.6|848.8|848.6|1422
1761319790000|2025-10-24 15:29:50|849|848.5|848.8|848.5|849|848.6|848.8|848.5|102
1761552010000|2025-10-27 08:00:10|848.2|847.9|848.4|848.1|848.4|848.1|848.2|847.9|3646
1761552020000|2025-10-27 08:00:20|848.1|847.8|847.6|847.3|848.1|847.8|847.5|847.1|4006
1761552030000|2025-10-27 08:00:30|847.7|847.4|847.8|847.6|848|847.7|847.7|847.3|3085
1761552040000|2025-10-27 08:00:40|847.6|847.3|847.7|847.3|847.7|847.3|847.6|847.3|372
1761552050000|2025-10-27 08:00:50|847.8|847.5|848|847.7|848|847.7|847.6|847.3|950
1761552060000|2025-10-27 08:01:00|847.8|847.6|847.5|847.2|847.8|847.7|847.4|847.2|2190
1761552070000|2025-10-27 08:01:10|847.4|847.1|847.5|847.2|847.5|847.2|847|846.7|13966
1761552080000|2025-10-27 08:01:20|847.3|847.1|847.5|847.2|847.5|847.3|847|846.7|8636
1761552090000|2025-10-27 08:01:30|847.3|847|847.4|847.1|847.4|847.1|847.1|846.9|21015
1761552100000|2025-10-27 08:01:40|847.3|846.9|847.3|846.9|847.3|846.9|847.2|846.9|1912
1761552110000|2025-10-27 08:01:50|847.4|847|847.4|847.1|847.4|847.1|847.3|847|261
1761552120000|2025-10-27 08:02:00|847.5|847.2|847.5|847.2|847.5|847.2|847.3|847.1|1923
1761552130000|2025-10-27 08:02:10|847.3|847|847.3|847|847.3|847|847.3|847|251
1761552140000|2025-10-27 08:02:20|847.2|846.9|847.2|846.9|847.2|846.9|847.2|846.9|1743
1761552150000|2025-10-27 08:02:30|847|846.6|847|846.6|847.1|846.7|847|846.6|1350
1761552160000|2025-10-27 08:02:40|846.9|846.8|846.9|846.6|847|846.8|846.9|846.6|737
1761552170000|2025-10-27 08:02:50|847||847||847||847||5664
1761552180000|2025-10-27 08:03:00|847.1|846.7|847|846.7|847.1|846.7|847|846.7|234
1761552190000|2025-10-27 08:03:10|846.9|846.6|846.9|846.5|846.9|846.6|846.7|846.4|2026
1761552200000|2025-10-27 08:03:20|846.4|846.6|846.6|846.2|846.7|846.6|846.4|846|905
1761552210000|2025-10-27 08:03:30|846.7|846.1|846.6|846.2|846.7|846.2|846.2|845.9|1897
1761552220000|2025-10-27 08:03:40|846.7|846.3|846.5|846.2|846.7|846.4|846.3|846.2|7091
1761552230000|2025-10-27 08:03:50|846.3|846.1|846.5|846.2|846.5|846.2|846.3|846|1226
1761552240000|2025-10-27 08:04:00|846.3|846.3|846.3|846.1|846.3|846.3|846.2|845.9|299
1761552250000|2025-10-27 08:04:10|846.4||846.5||846.5||846.4||0
1761552260000|2025-10-27 08:04:20|||||||||1112
1761552270000|2025-10-27 08:04:30|||||||||3882
1761552280000|2025-10-27 08:04:40|846.3||846.3||846.5||846.2||1252
1761552290000|2025-10-27 08:04:50|846.2||846.2||846.3||846.2||91
1761552300000|2025-10-27 08:05:00|846.3|845.9|846.1|845.9|846.3|845.9|846.1|845.9|1787
1761552310000|2025-10-27 08:05:10|846|845.5|845.7|845.5|846.1|845.5|845.7|845.5|6704
1761552320000|2025-10-27 08:05:20|845.6|845.4|845.8|845.4|845.8|845.4|845.6|845.4|359
1761552330000|2025-10-27 08:05:30|845.6|845.5|845.7|845.5|845.7|845.5|845.6|845.5|16
1761552340000|2025-10-27 08:05:40|845.6|844.7|844.9|844.5|845.6|844.7|844.8|844.5|2224
1761552350000|2025-10-27 08:05:50|845|844.6|845|844.6|845|844.6|845|844.6|16
1761552360000|2025-10-27 08:06:00|844.9|844.5|844.7|844.5|845|844.6|844.7|844.5|508
1761552370000|2025-10-27 08:06:10|844.5|844.2|844.6|844.2|844.7|844.3|844.4|844.1|2438
1761552380000|2025-10-27 08:06:20|844.7|844.3|844.6|844.2|844.7|844.3|844.5|844.1|7800
1761552390000|2025-10-27 08:06:30|844.8|844.3|845|844.6|845|844.6|844.8|844.3|964
1761552400000|2025-10-27 08:06:40|844.9|844.5|845|844.6|845|844.6|844.9|844.5|300
1761552410000|2025-10-27 08:06:50||844.5||844.6||844.6||844.5|452
1761552420000|2025-10-27 08:07:00|844.9|844.7|845|844.7|845|844.7|844.8|844.7|1439
1761552430000|2025-10-27 08:07:10|844.9||844.9||845||844.9||0
1761552440000|2025-10-27 08:07:20|845||845||845||845||1118
1761552450000|2025-10-27 08:07:30|844.9|844.6|844.9|844.6|844.9|844.6|844.9|844.6|1915
1761552460000|2025-10-27 08:07:40|844.8||844.8||845||844.8||692
1761552470000|2025-10-27 08:07:50|844.9|844.5|844.7|844.5|844.9|844.5|844.7|844.5|536
1761552480000|2025-10-27 08:08:00|844.5|844.2|844.7|844.4|844.7|844.4|844.5|844.2|4737
1761552490000|2025-10-27 08:08:10|844.6||844.7||844.7||844.6||0
1761552500000|2025-10-27 08:08:20|844.6||844.7||844.7||844.6||500
1761552510000|2025-10-27 08:08:30|844.6||844.6||844.7||844.6||0
1761552520000|2025-10-27 08:08:40|844.7||844.7||844.7||844.6||1859
1761552530000|2025-10-27 08:08:50|||||||||477
1761552540000|2025-10-27 08:09:00|845|844.5|845|844.7|845|844.7|844.9|844.5|2720
1761552550000|2025-10-27 08:09:10||844.8||844.7||844.8||844.7|444
1761552560000|2025-10-27 08:09:20|845.3|845|845.3|844.9|845.3|845|845.2|844.9|1350
1761552570000|2025-10-27 08:09:30|845.2|845|845.2|845|845.2|845|845.2|844.9|66
1761552580000|2025-10-27 08:09:40|845.1|844.9|845.1|844.9|845.1|844.9|845.1|844.9|115
1761552590000|2025-10-27 08:09:50|844.9|844.6|845.1|844.8|845.1|844.8|844.9|844.6|2297
1761552600000|2025-10-27 08:10:00|845.2|844.9|845.2|845|845.2|845|845.1|844.8|0
1761552610000|2025-10-27 08:10:10|||||||||871
1761552620000|2025-10-27 08:10:20|845.4|845.2|845.3|845.1|845.4|845.3|845.3|845.1|2450
1761552630000|2025-10-27 08:10:30|845.4|845.2|845.5|845.2|845.5|845.3|845.4|845.2|863
1761552640000|2025-10-27 08:10:40|845.4|845.1|845.4|845.2|845.5|845.2|845.4|845.1|466
1761552650000|2025-10-27 08:10:50|845.5|845.1|845.4|845.1|845.5|845.1|845.3|845.1|0
1761552660000|2025-10-27 08:11:00|845.3||845.4||845.4||845.3||0
1761552670000|2025-10-27 08:11:10||845.2||845.2||845.2||845.2|351
1761552680000|2025-10-27 08:11:20|845.5|845.3|845.5|845.3|845.7|845.4|845.5|845.3|300
1761552690000|2025-10-27 08:11:30|||||||||1450
1761552700000|2025-10-27 08:11:40|845.3|845.1|844.9|844.6|845.4|845.1|844.9|844.6|8937
1761552710000|2025-10-27 08:11:50|845|844.7|845|844.6|845|844.7|844.9|844.6|348
1761552720000|2025-10-27 08:12:00|844.9|844.7|845.1|844.7|845.1|844.8|844.9|844.7|0
1761552730000|2025-10-27 08:12:10|845.3|844.8|845.3|845|845.3|845.1|845.2|844.8|1000
1761552740000|2025-10-27 08:12:20|845.1|844.9|845.3|845|845.3|845|845.1|844.9|1718
1761552750000|2025-10-27 08:12:30|845.5|845.2|845.5|845.2|845.6|845.3|845.4|845.2|0
1761552760000|2025-10-27 08:12:40|845.4|845.3|845.4|845.1|845.7|845.4|845.4|845.1|8609
1761552770000|2025-10-27 08:12:50|845.5|845.2|845.5|845.2|845.5|845.2|845.4|845.2|582
1761552780000|2025-10-27 08:13:00|845.7|845.3|845.6|845.4|845.7|845.4|845.5|845.2|3310
1761552790000|2025-10-27 08:13:10|845.5|845.3|845.6|845.5|845.6|845.5|845.4|845.1|4692
1761552800000|2025-10-27 08:13:20|845.5|845.3|845.3|845.1|845.5|845.3|845.3|845|8789
1761552810000|2025-10-27 08:13:30|845.2|844.9|845.3|845.1|845.3|845.1|845.2|844.9|1000
1761552820000|2025-10-27 08:13:40|845.5|845.2|845.6|845.3|845.6|845.3|845.5|845.1|6371
1761552830000|2025-10-27 08:13:50|845.5|845.2|845.7|845.4|845.8|845.5|845.5|845.2|662
1761552840000|2025-10-27 08:14:00|845.6|845.3|845.5|845.3|845.6|845.3|845.5|845.3|647
1761552850000|2025-10-27 08:14:10|845.4|845.2|845.4|845.2|845.5|845.2|845.4|845.2|271
1761552860000|2025-10-27 08:14:20|845.5|845.3|845.5|845.2|845.5|845.3|845.4|845.2|300
1761552870000|2025-10-27 08:14:30|845.6|845.3|845.7|845.4|845.7|845.4|845.5|845.3|3818
1761552880000|2025-10-27 08:14:40|845.8|845.6|845.6|845.4|845.8|845.6|845.6|845.4|150
1761552890000|2025-10-27 08:14:50|845.7|845.5|845.8|845.5|845.8|845.5|845.7|845.5|1012
1761552900000|2025-10-27 08:15:00|845.9|845.6|845.7|845.6|845.9|845.6|845.7|845.5|534
1761552910000|2025-10-27 08:15:10|845.8||845.8||845.8||845.8||1088
1761552920000|2025-10-27 08:15:20|845.7|845.5|845.8|845.5|845.8|845.5|845.7|845.5|637
1761552930000|2025-10-27 08:15:30|845.7||845.8||845.8||845.7||0
1761552940000|2025-10-27 08:15:40||845.6||845.5||845.6||845.5|238
1761552950000|2025-10-27 08:15:50|845.9|845.6|845.7|845.5|845.9|845.6|845.7|845.5|2208
1761552960000|2025-10-27 08:16:00|845.5|845.4|845.6|845.4|845.6|845.4|845.5|845.4|302
1761552970000|2025-10-27 08:16:10|845.5||845.5||845.5||845.5||341
1761552980000|2025-10-27 08:16:20|845.6||845.6||845.6||845.6||0
1761552990000|2025-10-27 08:16:30|845.7||845.7||845.7||845.6||586
1761553000000|2025-10-27 08:16:40|845.6|845.3|845.6|845.3|845.6|845.3|845.6|845.3|1736
1761553010000|2025-10-27 08:16:50|845.5|845.2|845.5|845.2|845.5|845.2|845.4|845.2|4377
1761553020000|2025-10-27 08:17:00|845.4|845.3|845.4|845.3|845.6|845.3|845.4|845.3|3020
1761553030000|2025-10-27 08:17:10|845.5||845.5||845.5||845.5||2346
1761553040000|2025-10-27 08:17:20|845.1|844.9|845.2|844.9|845.2|844.9|845.1|844.8|1048
1761553050000|2025-10-27 08:17:30|845.3|845|845.2|844.9|845.3|845|845.2|844.9|712
1761553060000|2025-10-27 08:17:40|845.1|845|845.1|844.8|845.1|845|845|844.8|1507
1761553070000|2025-10-27 08:17:50|845.2|844.9|845.1|844.9|845.2|844.9|845.1|844.8|404
1761553080000|2025-10-27 08:18:00|845.2|844.8|845|844.8|845.2|844.8|845|844.8|1760
1761553090000|2025-10-27 08:18:10|845.1||845||845.1||845||728
1761553100000|2025-10-27 08:18:20|844.8|844.6|844.4|844.1|844.8|844.6|844.3|844.1|3845
1761553120000|2025-10-27 08:18:40|844|844.2|844|843.8|844.1|844.2|843.9|843.8|1687
1761553130000|2025-10-27 08:18:50|844.3|843.9|844.3|844.1|844.3|844.1|844.3|843.9|720
1761553150000|2025-10-27 08:19:10|844.5|844.2|844.4|844.2|844.5|844.2|844.4|844.1|132
1761553160000|2025-10-27 08:19:20|844.5|844.3|844.4|844.2|844.5|844.3|844.4|844.2|504
1761553170000|2025-10-27 08:19:30|844.5|844.3|844.5|844.2|844.5|844.3|844.4|844.2|0
1761553180000|2025-10-27 08:19:40|844.6|844.3|844.6|844.3|844.6|844.3|844.6|844.3|0
1761553190000|2025-10-27 08:19:50|844.7|844.4|844.7|844.4|844.7|844.4|844.7|844.4|850
1761553200000|2025-10-27 08:20:00|844.9|844.6|844.7|844.5|844.9|844.6|844.6|844.5|2614
1761553210000|2025-10-27 08:20:10|844.6|844.3|844.4|844.1|844.6|844.3|844.4|844.1|6259
1761553220000|2025-10-27 08:20:20|844.3|844.2|844.4|844.1|844.4|844.2|844.3|844.1|3102
1761553230000|2025-10-27 08:20:30|844.5|844.2|844.4|844.1|844.6|844.4|844.4|844.1|6441
1761553240000|2025-10-27 08:20:40||844.2||844.2||844.2||844.1|91
1761553250000|2025-10-27 08:20:50|844.5|844.3|844.5|844.3|844.5|844.3|844.5|844.2|0
1761553260000|2025-10-27 08:21:00|844.7|844.5|844.4|844.3|844.7|844.5|844.4|844.3|1659
1761553270000|2025-10-27 08:21:10|844.5|844.1|844.4|844.2|844.5|844.3|844.4|844.1|162
1761553280000|2025-10-27 08:21:20|844.5|844.3|844.6|844.3|844.6|844.3|844.4|844.2|4969
1761553290000|2025-10-27 08:21:30||844.4||844.4||844.4||844.3|0
1761553300000|2025-10-27 08:21:40|844.8|844.5|844.8|844.6|844.8|844.6|844.8|844.5|3414
1761553310000|2025-10-27 08:21:50|844.7|844.5|844.5|844.2|844.7|844.5|844.5|844.2|3886
1761553320000|2025-10-27 08:22:00|844.3|844.1|844.1|844|844.3|844.1|844.1|844|5859
1761553330000|2025-10-27 08:22:10|844.3|844.1|844.7|844.4|844.7|844.4|844.3|844.1|3824
1761553340000|2025-10-27 08:22:20|844.6|844.3|844.6|844.4|844.6|844.4|844.6|844.3|1771
1761553350000|2025-10-27 08:22:30|844.7|844.5|844.7|844.4|844.7|844.5|844.7|844.4|1832
1761553360000|2025-10-27 08:22:40||844.5||844.5||844.5||844.4|863
1761553370000|2025-10-27 08:22:50|844.4|844.6|844.4|844.1|844.5|844.6|844.4|844.1|517
1761553380000|2025-10-27 08:23:00|844.3|844|844.3|844.1|844.3|844.1|844.2|844|0
1761553390000|2025-10-27 08:23:10|844.2|844|844.3|844|844.3|844|844.2|844|0
1761553400000|2025-10-27 08:23:20|844.2||844.2||844.2||844.2||500
1761553410000|2025-10-27 08:23:30|844.4|844.1|844|843.9|844.4|844.1|844|843.9|2621
1761553420000|2025-10-27 08:23:40|844.1|843.8|844.2|844|844.2|844|844.1|843.8|1570
1761553430000|2025-10-27 08:23:50|844|843.8|844|843.8|844|843.8|844|843.8|0
1761553440000|2025-10-27 08:24:00|843.9|843.5|843.8|843.7|843.9|843.7|843.8|843.5|550
1761553450000|2025-10-27 08:24:10|843.7|843.6|843.8|843.6|843.9|843.6|843.7|843.6|6658
1761553460000|2025-10-27 08:24:20|843.9|843.7|844|843.7|844|843.7|843.9|843.6|1256
1761553470000|2025-10-27 08:24:30|844.1|843.8|844.1|843.9|844.2|844|844.1|843.8|1810
1761553480000|2025-10-27 08:24:40|844||844||844||844||704
1761553490000|2025-10-27 08:24:50|843.9|843.8|843.9|843.8|843.9|843.8|843.9|843.8|214
1761553500000|2025-10-27 08:25:00|844||844||844.1||844||0
1761553510000|2025-10-27 08:25:10|843.9|843.7|843.9|843.7|843.9|843.7|843.8|843.7|72
1761553520000|2025-10-27 08:25:20|843.8|843.5|843.8|843.6|843.8|843.6|843.8|843.5|500
1761553530000|2025-10-27 08:25:30|843.7|843.5|843.8|843.5|843.8|843.6|843.7|843.5|0
1761553540000|2025-10-27 08:25:40|843.7|843.3|843.5|843.3|843.7|843.3|843.5|843.3|1704
1761553550000|2025-10-27 08:25:50|843.7|843.4|843.7|843.5|843.7|843.6|843.7|843.4|3916
1761553560000|2025-10-27 08:26:00|||||||||91
1761553570000|2025-10-27 08:26:10|843.9|843.6|844|843.7|844|843.7|843.8|843.6|1279
1761553580000|2025-10-27 08:26:20||843.8||843.8||843.8||843.8|218
1761553590000|2025-10-27 08:26:30||843.9||843.8||843.9||843.8|0
1761553600000|2025-10-27 08:26:40|843.4|843.3|843.5|843.3|843.5|843.3|843.4|843.3|922
1761553610000|2025-10-27 08:26:50|843.3|843.4|843.5|843.3|843.5|843.4|843.3|843.2|1068
1761553620000|2025-10-27 08:27:00|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|1881
1761553630000|2025-10-27 08:27:10|843.3|843.3|843.8|843.6|843.8|843.7|843.3|843.3|3102
1761553640000|2025-10-27 08:27:20||843.5||843.5||843.6||843.5|144
1761553650000|2025-10-27 08:27:30|844|843.7|844|843.7|844|843.7|844|843.6|1922
1761553660000|2025-10-27 08:27:40|843.9|843.6|843.9|843.7|843.9|843.7|843.8|843.6|1964
1761553670000|2025-10-27 08:27:50|843.8|843.6|843.9|843.7|843.9|843.7|843.8|843.6|91
1761553680000|2025-10-27 08:28:00|843.8|843.6|843.9|843.6|843.9|843.7|843.8|843.6|60
1761553690000|2025-10-27 08:28:10|843.8|843.3|843.6|843.3|843.8|843.3|843.5|843.3|125
1761553700000|2025-10-27 08:28:20|843.5|843.4|843.5|843.3|843.6|843.4|843.5|843.3|0
1761553710000|2025-10-27 08:28:30|843.4|843.2|843.4|843.2|843.6|843.3|843.4|843.2|0
1761553720000|2025-10-27 08:28:40|843.3||843.4||843.4||843.3||2589
1761553730000|2025-10-27 08:28:50|843.5|843.4|843.6|843.4|843.6|843.4|843.5|843.4|4738
1761553740000|2025-10-27 08:29:00|||||||||97
1761553750000|2025-10-27 08:29:10|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|3429
1761553760000|2025-10-27 08:29:20|843.7||843.8||843.8||843.7||0
1761553780000|2025-10-27 08:29:40|843.9|843.7|843.7|843.5|843.9|843.7|843.7|843.5|647
1761553790000|2025-10-27 08:29:50|843.6|843.4|843.5|843.3|843.6|843.4|843.5|843.3|0
1761553800000|2025-10-27 08:30:00|843.7|843.5|844|843.9|844|843.9|843.7|843.5|7379
1761553810000|2025-10-27 08:30:10||843.8||843.8||843.8||843.8|870
1761553820000|2025-10-27 08:30:20|844.2|844|844.1|843.8|844.2|844|843.9|843.7|1837
1761553830000|2025-10-27 08:30:30||843.9||843.9||843.9||843.9|1650
1761553840000|2025-10-27 08:30:40|844|844.1|844.2|844|844.2|844.1|844|844|1750
1761553850000|2025-10-27 08:30:50||843.9||843.9||843.9||843.9|0
1761553860000|2025-10-27 08:31:00|844.1|844|844.2|844.1|844.2|844.1|844|844|9086
1761553870000|2025-10-27 08:31:10|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.1|3260
1761553880000|2025-10-27 08:31:20||844.1||844.3||844.3||844.1|2401
1761553890000|2025-10-27 08:31:30|844.3|844.2|844.3|844.2|844.3|844.2|844.3|844.2|615
1761553900000|2025-10-27 08:31:40|844.2|844|844.1|843.9|844.2|844|844.1|843.9|947
1761553910000|2025-10-27 08:31:50|844.2|844|844.2|844|844.3|844.1|844.2|844|50
1761553920000|2025-10-27 08:32:00|||||||||267
1761553930000|2025-10-27 08:32:10|844.1|843.9|844.1|843.9|844.1|843.9|844|843.8|1904
1761553940000|2025-10-27 08:32:20||844||843.9||844||843.9|1854
1761553950000|2025-10-27 08:32:30|844|843.8|844.1|843.8|844.1|843.9|844|843.8|1290
1761553960000|2025-10-27 08:32:40|844.2|843.9|844.2|844|844.2|844|844.2|843.8|1360
1761553970000|2025-10-27 08:32:50|844.3|844.1|844.3|844.1|844.3|844.1|844.3|844.1|4477
1761553980000|2025-10-27 08:33:00|844.2||844.3||844.3||844.2||891
1761553990000|2025-10-27 08:33:10|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|3642
1761554000000|2025-10-27 08:33:20|844.3||844.3||844.3||844.3||477
1761554010000|2025-10-27 08:33:30|844.2|844.1|844|843.8|844.2|844.1|844|843.8|1873
1761554020000|2025-10-27 08:33:40|843.9||844||844||843.9||1056
1761554030000|2025-10-27 08:33:50|||||||||777
1761554040000|2025-10-27 08:34:00|843.9|843.7|844|843.8|844|843.8|843.9|843.7|1820
1761554050000|2025-10-27 08:34:10|843.9|843.7|844|843.8|844|843.8|843.9|843.7|1500
1761554060000|2025-10-27 08:34:20|843.9|843.7|843.9|843.7|844|843.8|843.8|843.7|534
1761554070000|2025-10-27 08:34:30|843.8||843.9||843.9||843.8||0
1761554080000|2025-10-27 08:34:40|843.8||843.8||843.9||843.8||986
1761554090000|2025-10-27 08:34:50||843.6||843.6||843.7||843.6|196
1761554100000|2025-10-27 08:35:00|844|843.7|844|843.8|844|843.8|844|843.7|5349
1761554110000|2025-10-27 08:35:10||843.7||843.7||843.7||843.7|0
1761554120000|2025-10-27 08:35:20||843.8||843.8||843.8||843.7|49
1761554130000|2025-10-27 08:35:30||843.7||843.8||843.8||843.7|1118
1761554140000|2025-10-27 08:35:40|843.9|843.7|844|843.8|844|843.8|843.9|843.7|2739
1761554150000|2025-10-27 08:35:50|844.2|843.9|844.2|844|844.2|844|844.2|843.9|2876
1761554170000|2025-10-27 08:36:10|844.3|844.1|844.3|844.2|844.3|844.2|844.3|844.1|651
1761554180000|2025-10-27 08:36:20|||||||||91
1761554190000|2025-10-27 08:36:30|844.4||844.4||844.4||844.3||2892
1761554200000|2025-10-27 08:36:40|844.5|844.3|844.6|844.3|844.6|844.3|844.5|844.3|793
1761554210000|2025-10-27 08:36:50|844.5||844.5||844.6||844.5||1006
1761554220000|2025-10-27 08:37:00|844.4||844.4||844.4||844.4||0
1761554230000|2025-10-27 08:37:10|844.3|844|844.3|844|844.3|844.1|844.2|844|509
1761554240000|2025-10-27 08:37:20|844.2||844.2||844.2||844.2||1378
1761554250000|2025-10-27 08:37:30|844.1|844.1|844.3|844.1|844.3|844.1|844.1|844.1|3188
1761554260000|2025-10-27 08:37:40|844.2||844.4||844.4||844.2||392
1761554270000|2025-10-27 08:37:50||844.2||844.3||844.3||844.2|0
1761554280000|2025-10-27 08:38:00|844.5|844.4|844.5|844.3|844.5|844.4|844.5|844.3|1017
1761554300000|2025-10-27 08:38:20|||||||||98
1761554310000|2025-10-27 08:38:30|844.6|844.4|844.7|844.6|844.7|844.6|844.6|844.4|1867
1761554320000|2025-10-27 08:38:40|844.8|844.7|844.7|844.6|844.8|844.7|844.7|844.6|2770
1761554330000|2025-10-27 08:38:50|844.8|844.8|844.9|844.7|844.9|844.8|844.8|844.7|480
1761554340000|2025-10-27 08:39:00|845|844.8|845|844.8|845|844.9|845|844.8|1732
1761554350000|2025-10-27 08:39:10|844.9|844.9|845|844.8|845|844.9|844.9|844.7|10290
1761554360000|2025-10-27 08:39:20|844.9|844.7|845|844.8|845|844.8|844.9|844.7|10247
1761554370000|2025-10-27 08:39:30|845.1|845|845.1|844.8|845.1|845|845|844.8|1548
1761554380000|2025-10-27 08:39:40|845||845||845||845||1670
1761554390000|2025-10-27 08:39:50|||||||||395
1761554400000|2025-10-27 08:40:00|845.1|844.9|845.2|845|845.2|845|845.1|844.8|1535
1761554410000|2025-10-27 08:40:10|845.4|845.1|845.4|845.2|845.4|845.2|845.4|845|2240
1761554420000|2025-10-27 08:40:20|845.3|845.1|845|844.8|845.3|845.1|844.9|844.7|465
1761554430000|2025-10-27 08:40:30|845.1||845.1||845.1||845.1||122
1761554440000|2025-10-27 08:40:40|845.2|844.9|845.3|845.1|845.3|845.2|845.2|844.9|2697
1761554450000|2025-10-27 08:40:50|845.2|845|845.3|845.2|845.3|845.2|845.2|845|247
1761554460000|2025-10-27 08:41:00|845.2|845|845.2|845|845.2|845|845.2|845|1215
1761554470000|2025-10-27 08:41:10|||||||||1000
1761554480000|2025-10-27 08:41:20||845.1||845||845.1||845|1807
1761554490000|2025-10-27 08:41:30|845.3|845.1|845.2|845|845.3|845.2|845.2|845|694
1761554500000|2025-10-27 08:41:40||845.1||845.1||845.1||845.1|559
1761554510000|2025-10-27 08:41:50|845.3|845.2|845.5|845.3|845.5|845.3|845.3|845.2|1462
1761554520000|2025-10-27 08:42:00||845.4||845.3||845.4||845.3|141
1761554550000|2025-10-27 08:42:30|845.4||845.4||845.5||845.4||394
1761554560000|2025-10-27 08:42:40|845.5||845.5||845.5||845.5||123
1761554570000|2025-10-27 08:42:50|845.6|845.5|845.7|845.6|845.8|845.6|845.6|845.5|3035
1761554580000|2025-10-27 08:43:00|845.8|845.5|845.6|845.4|845.8|845.5|845.6|845.4|339
1761554590000|2025-10-27 08:43:10|845.7|845.5|845.8|845.5|845.8|845.5|845.7|845.5|993
1761554600000|2025-10-27 08:43:20||845.6||845.7||845.7||845.6|0
1761554610000|2025-10-27 08:43:30|846|845.8|846|845.8|846|845.8|846|845.8|7815
1761554620000|2025-10-27 08:43:40||845.9||845.9||845.9||845.9|953
1761554630000|2025-10-27 08:43:50|845.9|845.8|846.1|845.9|846.2|846|845.9|845.8|5580
1761554640000|2025-10-27 08:44:00|846.2||846.1||846.2||846.1||0
1761554650000|2025-10-27 08:44:10|846|845.8|845.9|845.8|846|845.8|845.9|845.8|17
1761554660000|2025-10-27 08:44:20|846|845.6|845.8|845.6|846|845.6|845.8|845.6|647
1761554680000|2025-10-27 08:44:40||845.7||845.6||845.7||845.6|921
1761554690000|2025-10-27 08:44:50|845.7||845.7||845.7||845.7||2720
1761554700000|2025-10-27 08:45:00|845.8||845.9||845.9||845.8||905
1761554710000|2025-10-27 08:45:10|845.8|845.7|845.9|845.7|845.9|845.7|845.8|845.7|0
1761554720000|2025-10-27 08:45:20|846|845.8|846|845.8|846|845.8|846|845.8|1500
1761554730000|2025-10-27 08:45:30|845.9||846||846||845.9||2886
1761554740000|2025-10-27 08:45:40|845.9|845.9|845.9|845.8|845.9|845.9|845.9|845.8|2166
1761554750000|2025-10-27 08:45:50|||||||||840
1761554760000|2025-10-27 08:46:00|846||845.9||846||845.9||1463
1761554770000|2025-10-27 08:46:10|845.8|845.7|845.8|845.7|845.8|845.7|845.8|845.7|1146
1761554790000|2025-10-27 08:46:30||845.6||845.6||845.6||845.6|1888
1761554800000|2025-10-27 08:46:40|845.9|845.7|845.9|845.8|845.9|845.8|845.9|845.6|2859
1761554810000|2025-10-27 08:46:50|846|845.9|845.8|845.6|846|845.9|845.8|845.6|2603
1761554820000|2025-10-27 08:47:00|||||||||22
1761554830000|2025-10-27 08:47:10|||||||||392
1761554840000|2025-10-27 08:47:20||845.7||845.6||845.7||845.6|626
1761554870000|2025-10-27 08:47:50||845.7||845.7||845.7||845.7|0
1761554880000|2025-10-27 08:48:00|846|845.8|846|845.8|846|845.8|846|845.8|1319
1761554890000|2025-10-27 08:48:10|845.9||845.9||845.9||845.9||91
1761554900000|2025-10-27 08:48:20|846|845.9|846.1|845.9|846.1|845.9|846|845.9|1116
1761554910000|2025-10-27 08:48:30||846||846||846||846|827
1761554920000|2025-10-27 08:48:40|846|845.9|846.1|845.9|846.1|845.9|846|845.9|65
1761554930000|2025-10-27 08:48:50|846.2|846|846.2|846|846.2|846|846.2|846|841
1761554940000|2025-10-27 08:49:00|846.3|846.1|846.3|846.1|846.3|846.1|846.3|846.1|488
1761554950000|2025-10-27 08:49:10|846.2|846|846|845.9|846.2|846|846|845.8|1372
1761554960000|2025-10-27 08:49:20||845.8||845.8||845.8||845.8|2265
1761554980000|2025-10-27 08:49:40|845.9|845.7|845.9|845.8|845.9|845.8|845.9|845.7|1065
1761554990000|2025-10-27 08:49:50|846||846||846||846||1165
1761555000000|2025-10-27 08:50:00||845.9||845.9||845.9||845.8|561
1761555010000|2025-10-27 08:50:10|846.2|846|846.2|846.1|846.2|846.1|846.2|846|2235
1761555020000|2025-10-27 08:50:20|846.1|845.9|846.2|846|846.2|846|846.1|845.9|1085
1761555030000|2025-10-27 08:50:30|846.1|845.9|846.1|845.9|846.1|846|846|845.8|0
1761555040000|2025-10-27 08:50:40|846|845.8|846.1|845.9|846.1|845.9|845.9|845.7|915
1761555050000|2025-10-27 08:50:50|846.2||846.2||846.2||846.1||0
1761555060000|2025-10-27 08:51:00|846.1|846|846.2|846|846.2|846|846.1|845.9|1678
1761555070000|2025-10-27 08:51:10||846.1||846.1||846.1||846.1|0
1761555080000|2025-10-27 08:51:20|846.3|846.2|846.3|846.1|846.3|846.2|846.3|846.1|10904
1761555090000|2025-10-27 08:51:30|||||||||599
1761555110000|2025-10-27 08:51:50|846.2|846.2|846.3|846.2|846.3|846.2|846.2|846.2|218
1761555120000|2025-10-27 08:52:00|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|2751
1761555130000|2025-10-27 08:52:10|846.3|846.2|846.3|846.2|846.3|846.2|846.3|846.2|286
1761555140000|2025-10-27 08:52:20|846.2|846.1|846.2|846.1|846.3|846.1|846.2|846.1|136
1761555160000|2025-10-27 08:52:40|846.3||846.4||846.4||846.3||0
1761555170000|2025-10-27 08:52:50|846.3|846|846.1|846|846.3|846|846.1|846|542
1761555190000|2025-10-27 08:53:10|846|845.8|845.9|845.8|846|845.9|845.9|845.8|276
1761555200000|2025-10-27 08:53:20|846|845.9|846|845.9|846|845.9|846|845.8|469
1761555210000|2025-10-27 08:53:30|846.1|845.8|846.1|845.9|846.1|845.9|846.1|845.8|2173
1761555220000|2025-10-27 08:53:40|||||||||1601
1761555230000|2025-10-27 08:53:50|846.2|846|846.2|846.1|846.2|846.1|846.2|846|3559
1761555260000|2025-10-27 08:54:20|846.3||846.3||846.3||846.3||3587
1761555270000|2025-10-27 08:54:30||846.2||846.2||846.2||846.2|158
1761555280000|2025-10-27 08:54:40|846.4|846.3|846.4|846.3|846.4|846.3|846.4|846.3|65
1761555290000|2025-10-27 08:54:50|846.5|846.4|846.4|846.3|846.5|846.4|846.4|846.3|4789
1761555300000|2025-10-27 08:55:00|846.6|846.4|846.9|846.7|846.9|846.7|846.6|846.4|6826
1761555310000|2025-10-27 08:55:10||846.6||846.7||846.7||846.6|0
1761555320000|2025-10-27 08:55:20|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|0
1761555330000|2025-10-27 08:55:30|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|0
1761555340000|2025-10-27 08:55:40|847.1|846.8|847.1|846.9|847.1|846.9|847.1|846.8|1352
1761555350000|2025-10-27 08:55:50|847||847.1||847.1||847||0
1761555360000|2025-10-27 08:56:00|847||847.1||847.1||847||0
1761555390000|2025-10-27 08:56:30|847||847||847||847||0
1761555400000|2025-10-27 08:56:40|847.1||847.1||847.1||847.1||1101
1761555420000|2025-10-27 08:57:00|847.2|847.1|847|846.8|847.2|847.1|846.9|846.8|4581
1761555430000|2025-10-27 08:57:10|||||||||185
1761555440000|2025-10-27 08:57:20|846.9|846.6|846.8|846.6|847|846.6|846.8|846.6|5146
1761555450000|2025-10-27 08:57:30|846.9|846.7|846.9|846.7|846.9|846.7|846.9|846.7|1817
1761555460000|2025-10-27 08:57:40|||||||||624
1761555470000|2025-10-27 08:57:50|847|846.6|846.9|846.6|847|846.6|846.7|846.6|1065
1761555480000|2025-10-27 08:58:00|846.7||846.8||846.8||846.7||940
1761555490000|2025-10-27 08:58:10|846.9|846.7|846.9|846.7|846.9|846.7|846.8|846.6|394
1761555500000|2025-10-27 08:58:20|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|2751
1761555510000|2025-10-27 08:58:30|846.7|846.5|846.7|846.5|846.7|846.5|846.7|846.5|2292
1761555520000|2025-10-27 08:58:40|846.8|846.7|846.8|846.7|846.8|846.7|846.8|846.7|0
1761555530000|2025-10-27 08:58:50|846.9||846.9||846.9||846.9||2007
1761555550000|2025-10-27 08:59:10||846.8||846.7||846.8||846.7|100
1761555560000|2025-10-27 08:59:20|846.7|846.6|846.7|846.5|846.7|846.6|846.7|846.5|3572
1761555570000|2025-10-27 08:59:30|||||||||156
1761555600000|2025-10-27 09:00:00|846.8|846.6|846.9|846.6|846.9|846.6|846.8|846.6|3163
1761555610000|2025-10-27 09:00:10|846.7|846.5|846.8|846.5|846.8|846.5|846.7|846.5|2739
1761555620000|2025-10-27 09:00:20|847|846.6|846.8|846.7|847|846.7|846.8|846.6|974
1761555630000|2025-10-27 09:00:30|846.9|846.8|846.9|846.7|846.9|846.8|846.9|846.7|0
1761555650000|2025-10-27 09:00:50|847|846.8|847.2|847|847.2|847|847|846.8|1924
1761555660000|2025-10-27 09:01:00|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847.1|1034
1761555670000|2025-10-27 09:01:10|847.2|847.2|847.3|847.2|847.3|847.2|847.2|847.2|2410
1761555680000|2025-10-27 09:01:20|||||||||672
1761555690000|2025-10-27 09:01:30|||||||||1465
1761555700000|2025-10-27 09:01:40|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|3762
1761555710000|2025-10-27 09:01:50|||||||||1184
1761555720000|2025-10-27 09:02:00|||||||||355
1761555740000|2025-10-27 09:02:20|847.3|847.2|847.2|847|847.4|847.2|847.2|847|563
1761555750000|2025-10-27 09:02:30|||||||||115
1761555760000|2025-10-27 09:02:40|847.1|846.9|847.1|846.9|847.2|847|847.1|846.9|1674
1761555770000|2025-10-27 09:02:50|847|847|847.1|846.9|847.1|847|847|846.9|891
1761555780000|2025-10-27 09:03:00||847||847||847||847|429
1761555790000|2025-10-27 09:03:10||846.9||846.9||846.9||846.9|0
1761555800000|2025-10-27 09:03:20|847.2||847.1||847.2||847.1||0
1761555810000|2025-10-27 09:03:30|847||847.1||847.1||847||8
1761555820000|2025-10-27 09:03:40|847||847.1||847.1||847||91
1761555830000|2025-10-27 09:03:50|847||847.1||847.1||847||69
1761555840000|2025-10-27 09:04:00|847||847.1||847.1||847||1054
1761555850000|2025-10-27 09:04:10|847||847.1||847.1||847||874
1761555860000|2025-10-27 09:04:20|847||847||847||847||0
1761555870000|2025-10-27 09:04:30|847.2|847|847.2|847|847.2|847|847.2|847|560
1761555880000|2025-10-27 09:04:40|||||||||245
1761555900000|2025-10-27 09:05:00|847.1||847.2||847.2||847.1||848
1761555910000|2025-10-27 09:05:10|847.1||847.1||847.2||847.1||1922
1761555920000|2025-10-27 09:05:20|847.2||847.2||847.2||847.2||0
1761555930000|2025-10-27 09:05:30|847.1||847.2||847.2||847.1||1888
1761555940000|2025-10-27 09:05:40|847.3|847.1|847.3|847.1|847.3|847.1|847.3|847|445
1761555970000|2025-10-27 09:06:10|847.2||847.3||847.3||847.2||91
1761555980000|2025-10-27 09:06:20|847.2|847.2|847.2|847|847.2|847.2|847.2|847|1783
1761555990000|2025-10-27 09:06:30|847.1||847.1||847.1||847.1||287
1761556000000|2025-10-27 09:06:40|||||||||831
1761556010000|2025-10-27 09:06:50|||||||||826
1761556020000|2025-10-27 09:07:00|847|846.8|847|846.8|847|846.8|847|846.8|64
1761556030000|2025-10-27 09:07:10|846.9||847||847||846.9||1491
1761556040000|2025-10-27 09:07:20|846.9|846.7|846.8|846.6|846.9|846.7|846.7|846.5|3358
1761556060000|2025-10-27 09:07:40|846.7||846.7||846.7||846.7||24
1761556080000|2025-10-27 09:08:00|||||||||991
1761556090000|2025-10-27 09:08:10|846.6|846.5|846.7|846.5|846.7|846.5|846.6|846.5|3655
1761556100000|2025-10-27 09:08:20|846.6||846.6||846.6||846.6||650
1761556110000|2025-10-27 09:08:30|846.7||846.6||846.7||846.6||800
1761556130000|2025-10-27 09:08:50|||||||||569
1761556140000|2025-10-27 09:09:00|846.7|846.6|846.7|846.6|846.7|846.6|846.7|846.5|1583
1761556150000|2025-10-27 09:09:10|846.9|846.7|846.9|846.8|846.9|846.8|846.9|846.7|820
1761556170000|2025-10-27 09:09:30|847.1|846.9|847.1|846.9|847.1|846.9|847.1|846.9|113
1761556180000|2025-10-27 09:09:40|847.2|847|847.2|847.1|847.2|847.1|847.2|847|748
1761556190000|2025-10-27 09:09:50|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|1116
1761556220000|2025-10-27 09:10:20|||||||||2916
1761556230000|2025-10-27 09:10:30|847.4||847.3||847.4||847.3||65
1761556240000|2025-10-27 09:10:40|847.2|847.1|847.4|847.3|847.4|847.3|847.2|847.1|736
1761556250000|2025-10-27 09:10:50|847.5||847.5||847.5||847.5||1891
1761556260000|2025-10-27 09:11:00|847.7|847.4|847.7|847.6|847.7|847.6|847.7|847.4|3994
1761556280000|2025-10-27 09:11:20|||||||||80
1761556300000|2025-10-27 09:11:40|||||||||731
1761556310000|2025-10-27 09:11:50|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|1911
1761556320000|2025-10-27 09:12:00|847.6||847.6||847.6||847.6||50
1761556330000|2025-10-27 09:12:10|847.7|847.5|847.7|847.5|847.7|847.6|847.7|847.5|4448
1761556340000|2025-10-27 09:12:20|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|1110
1761556350000|2025-10-27 09:12:30|847.4|847.3|847.4|847.2|847.4|847.3|847.4|847.2|1380
1761556360000|2025-10-27 09:12:40|847.5|847.3|847.4|847.2|847.5|847.3|847.3|847.2|1224
1761556370000|2025-10-27 09:12:50|847.3|847.3|847.4|847.2|847.4|847.3|847.3|847.2|115
1761556380000|2025-10-27 09:13:00|847.3||847.4||847.4||847.3||62
1761556390000|2025-10-27 09:13:10|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|101
1761556410000|2025-10-27 09:13:30|847.4|847.2|847.3|847.2|847.5|847.2|847.3|847.2|1535
1761556420000|2025-10-27 09:13:40|847.4|847.1|847.3|847.1|847.4|847.1|847.2|847.1|3248
1761556430000|2025-10-27 09:13:50|847.2||847.2||847.2||847.2||0
1761556440000|2025-10-27 09:14:00|847.3|847.2|847.3|847.1|847.3|847.2|847.3|847.1|3508
1761556450000|2025-10-27 09:14:10|847.2||847.3||847.3||847.2||904
1761556460000|2025-10-27 09:14:20|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|1398
1761556470000|2025-10-27 09:14:30|847.3||847.4||847.4||847.3||0
1761556480000|2025-10-27 09:14:40|847.5||847.4||847.5||847.4||0
1761556490000|2025-10-27 09:14:50|847.3||847.3||847.4||847.3||628
1761556500000|2025-10-27 09:15:00|847.4|847.3|847.5|847.4|847.6|847.4|847.4|847.3|2454
1761556510000|2025-10-27 09:15:10|847.6||847.6||847.6||847.6||118
1761556520000|2025-10-27 09:15:20|847.5||847.5||847.5||847.5||1118
1761556530000|2025-10-27 09:15:30|847.4|847.3|847.4|847.2|847.4|847.3|847.4|847.2|1516
1761556540000|2025-10-27 09:15:40|847.3|847.1|847.3|847.1|847.4|847.1|847.3|847.1|2544
1761556550000|2025-10-27 09:15:50|||||||||1000
1761556560000|2025-10-27 09:16:00|847.5|847.4|847.6|847.5|847.6|847.5|847.5|847.4|3359
1761556570000|2025-10-27 09:16:10|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|602
1761556590000|2025-10-27 09:16:30|847.6|847.5|847.4|847.3|847.6|847.5|847.4|847.3|1099
1761556600000|2025-10-27 09:16:40|847.5|847.2|847.5|847.3|847.5|847.3|847.4|847.2|1159
1761556610000|2025-10-27 09:16:50|847.6|847.4|847.5|847.3|847.6|847.5|847.5|847.3|1756
1761556620000|2025-10-27 09:17:00|847.6|847.4|847.5|847.3|847.6|847.4|847.5|847.3|2303
1761556630000|2025-10-27 09:17:10|847.6||847.6||847.6||847.6||0
1761556640000|2025-10-27 09:17:20|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|150
1761556650000|2025-10-27 09:17:30|847.2|847|846.9|846.8|847.2|847|846.9|846.8|1714
1761556660000|2025-10-27 09:17:40|847|846.7|847|846.8|847|846.8|847|846.7|2870
1761556670000|2025-10-27 09:17:50|||||||||1000
1761556680000|2025-10-27 09:18:00||846.9||846.9||846.9||846.9|218
1761556700000|2025-10-27 09:18:20|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|2463
1761556710000|2025-10-27 09:18:30|847.5|847.2|847.3|847.1|847.5|847.3|847.3|847.1|14176
1761556720000|2025-10-27 09:18:40|847.2||847.2||847.2||847.2||1
1761556730000|2025-10-27 09:18:50|847.3||847.3||847.3||847.2||628
1761556740000|2025-10-27 09:19:00|847.2||847.3||847.3||847.2||1000
1761556750000|2025-10-27 09:19:10|||||||||65
1761556760000|2025-10-27 09:19:20|847.2||847.3||847.3||847.2||0
1761556780000|2025-10-27 09:19:40|847.2||847.2||847.3||847.2||0
1761556790000|2025-10-27 09:19:50|847.3|847.3|847.4|847.3|847.4|847.3|847.3|847.3|534
1761556800000|2025-10-27 09:20:00|||||||||250
1761556820000|2025-10-27 09:20:20|||||||||465
1761556840000|2025-10-27 09:20:40|||||||||262
1761556860000|2025-10-27 09:21:00|||||||||756
1761556870000|2025-10-27 09:21:10|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|2844
1761556890000|2025-10-27 09:21:30|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.2|1232
1761556900000|2025-10-27 09:21:40||847.2||847.3||847.3||847.2|2205
1761556910000|2025-10-27 09:21:50|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|1127
1761556920000|2025-10-27 09:22:00|||||||||200
1761556930000|2025-10-27 09:22:10|847.6|847.5|847.5|847.4|847.6|847.5|847.5|847.4|1873
1761556940000|2025-10-27 09:22:20|847.6||847.6||847.6||847.6||0
1761556950000|2025-10-27 09:22:30|||||||||1320
1761556990000|2025-10-27 09:23:10|847.7|847.5|847.8|847.6|847.8|847.6|847.7|847.5|3556
1761557000000|2025-10-27 09:23:20|||||||||1575
1761557020000|2025-10-27 09:23:40|847.7||847.7||847.7||847.7||0
1761557030000|2025-10-27 09:23:50|847.8||847.8||847.8||847.7||0
1761557050000|2025-10-27 09:24:10|847.7||847.7||847.7||847.7||91
1761557060000|2025-10-27 09:24:20|847.8||847.8||847.8||847.8||0
1761557070000|2025-10-27 09:24:30|847.7||847.8||847.8||847.7||242
1761557080000|2025-10-27 09:24:40|||||||||3123
1761557090000|2025-10-27 09:24:50||847.7||847.7||847.7||847.7|627
1761557100000|2025-10-27 09:25:00|847.9|847.8|847.8|847.6|847.9|847.8|847.8|847.6|2146
1761557110000|2025-10-27 09:25:10|||||||||100
1761557120000|2025-10-27 09:25:20|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|1578
1761557130000|2025-10-27 09:25:30|847.8||847.9||847.9||847.8||778
1761557140000|2025-10-27 09:25:40|847.8||847.9||847.9||847.8||0
1761557150000|2025-10-27 09:25:50|847.8||847.8||847.8||847.8||622
1761557160000|2025-10-27 09:26:00|847.9||847.9||847.9||847.9||0
1761557170000|2025-10-27 09:26:10||847.8||847.8||847.8||847.8|50
1761557180000|2025-10-27 09:26:20|848|847.9|848|847.9|848|847.9|848|847.9|3397
1761557190000|2025-10-27 09:26:30|||||||||1579
1761557200000|2025-10-27 09:26:40|||||||||589
1761557210000|2025-10-27 09:26:50|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|2932
1761557230000|2025-10-27 09:27:10|847.8||847.9||847.9||847.8||0
1761557240000|2025-10-27 09:27:20|847.8|847.6|847.7|847.6|847.8|847.6|847.7|847.6|1401
1761557260000|2025-10-27 09:27:40|||||||||1480
1761557270000|2025-10-27 09:27:50|847.9|847.7|848|847.7|848|847.7|847.9|847.7|321
1761557280000|2025-10-27 09:28:00|847.9|847.8|847.9|847.8|848|847.8|847.8|847.8|7043
1761557290000|2025-10-27 09:28:10|||||||||1057
1761557300000|2025-10-27 09:28:20|847.8|847.6|847.7|847.6|847.8|847.6|847.7|847.6|58
1761557310000|2025-10-27 09:28:30|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|541
1761557320000|2025-10-27 09:28:40|||||||||886
1761557330000|2025-10-27 09:28:50|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|133
1761557340000|2025-10-27 09:29:00|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|2
1761557350000|2025-10-27 09:29:10|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|144
1761557360000|2025-10-27 09:29:20|847.1|847|847|846.9|847.1|847|847|846.9|872
1761557370000|2025-10-27 09:29:30|846.9|846.8|846.9|846.7|847|846.8|846.9|846.7|1948
1761557390000|2025-10-27 09:29:50||846.8||846.7||846.8||846.7|0
1761557400000|2025-10-27 09:30:00|847.1|846.8|847.1|846.9|847.1|846.9|847.1|846.8|962
1761557410000|2025-10-27 09:30:10|847.3|847|847.3|847.1|847.3|847.1|847.3|847|8784
1761557420000|2025-10-27 09:30:20|||||||||1677
1761557430000|2025-10-27 09:30:30|||||||||5
1761557440000|2025-10-27 09:30:40|847.2||847.2||847.2||847.2||0
1761557450000|2025-10-27 09:30:50|847.1|847|847.1|847|847.1|847|847.1|847|1296
1761557460000|2025-10-27 09:31:00|847.2||847.2||847.2||847.2||131
1761557470000|2025-10-27 09:31:10|847.3|847.1|847.3|847.1|847.3|847.1|847.2|847.1|790
1761557500000|2025-10-27 09:31:40|847.2|847.2|847.3|847.2|847.3|847.2|847.2|847.2|1050
1761557510000|2025-10-27 09:31:50|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|2459
1761557530000|2025-10-27 09:32:10|846.9|846.8|847|846.8|847|846.8|846.9|846.8|975
1761557550000|2025-10-27 09:32:30|846.9||846.9||847||846.9||330
1761557560000|2025-10-27 09:32:40|847||846.9||847||846.9||0
1761557570000|2025-10-27 09:32:50|847||846.9||847||846.9||39
1761557590000|2025-10-27 09:33:10|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|2937
1761557600000|2025-10-27 09:33:20|846.7||846.7||846.7||846.7||2891
1761557610000|2025-10-27 09:33:30|846.6|846.5|846.7|846.5|846.7|846.5|846.6|846.5|100
1761557630000|2025-10-27 09:33:50|846.6||846.6||846.6||846.6||0
1761557650000|2025-10-27 09:34:10|||||||||39
1761557660000|2025-10-27 09:34:20|846.8|846.4|846.8|846.6|846.8|846.6|846.8|846.4|2364
1761557670000|2025-10-27 09:34:30|846.7|846.7|846.8|846.7|846.8|846.7|846.7|846.7|10597
1761557680000|2025-10-27 09:34:40|||||||||4434
1761557690000|2025-10-27 09:34:50|||||||||356
1761557700000|2025-10-27 09:35:00|||||||||523
1761557710000|2025-10-27 09:35:10|846.9|846.8|847|846.8|847|846.8|846.9|846.8|1285
1761557720000|2025-10-27 09:35:20|847.1|847|847.1|847|847.1|847|847.1|847|845
1761557750000|2025-10-27 09:35:50|||||||||954
1761557760000|2025-10-27 09:36:00|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|956
1761557770000|2025-10-27 09:36:10|||||||||50
1761557780000|2025-10-27 09:36:20|847.1|847|847|846.9|847.1|847|847|846.9|1277
1761557790000|2025-10-27 09:36:30|847.1||847.1||847.1||847.1||12
1761557800000|2025-10-27 09:36:40||847||847||847||847|743
1761557810000|2025-10-27 09:36:50||846.9||847||847||846.9|1000
1761557820000|2025-10-27 09:37:00|||||||||379
1761557850000|2025-10-27 09:37:30|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|614
1761557860000|2025-10-27 09:37:40|||||||||91
1761557870000|2025-10-27 09:37:50|847|846.9|847|846.9|847|846.9|847|846.9|852
1761557880000|2025-10-27 09:38:00||846.8||846.9||846.9||846.8|733
1761557890000|2025-10-27 09:38:10||846.8||846.8||846.8||846.8|0
1761557900000|2025-10-27 09:38:20|846.9||847||847||846.9||0
1761557910000|2025-10-27 09:38:30|846.9||847||847||846.9||315
1761557920000|2025-10-27 09:38:40|846.9||847||847||846.9||0
1761557930000|2025-10-27 09:38:50|846.9||846.9||847||846.9||738
1761557940000|2025-10-27 09:39:00|847||847||847||847||100
1761557950000|2025-10-27 09:39:10|846.9||847||847||846.9||298
1761557960000|2025-10-27 09:39:20|846.9||846.9||846.9||846.9||1350
1761557970000|2025-10-27 09:39:30|847|846.9|846.9|846.8|847|846.9|846.9|846.8|3877
1761557980000|2025-10-27 09:39:40|||||||||1605
1761558000000|2025-10-27 09:40:00|847|846.9|847.1|846.9|847.1|847|847|846.9|1756
1761558010000|2025-10-27 09:40:10||847||847||847||847|0
1761558030000|2025-10-27 09:40:30|||||||||20
1761558040000|2025-10-27 09:40:40|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|681
1761558060000|2025-10-27 09:41:00|||||||||64
1761558070000|2025-10-27 09:41:10|||||||||171
1761558100000|2025-10-27 09:41:40|||||||||65
1761558130000|2025-10-27 09:42:10|||||||||55
1761558140000|2025-10-27 09:42:20|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|11544
1761558170000|2025-10-27 09:42:50|||||||||472
1761558200000|2025-10-27 09:43:20|||||||||215
1761558210000|2025-10-27 09:43:30|||||||||178
1761558220000|2025-10-27 09:43:40|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|2379
1761558230000|2025-10-27 09:43:50|847.5|847.4|847.7|847.6|847.7|847.6|847.5|847.4|3033
1761558240000|2025-10-27 09:44:00|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|585
1761558270000|2025-10-27 09:44:30|847.7|847.6|847.8|847.7|847.8|847.7|847.7|847.6|2115
1761558290000|2025-10-27 09:44:50|||||||||2259
1761558300000|2025-10-27 09:45:00|847.9|847.8|848|847.8|848|847.8|847.9|847.8|5932
1761558310000|2025-10-27 09:45:10|847.9|847.7|847.8|847.7|847.9|847.7|847.7|847.6|3824
1761558320000|2025-10-27 09:45:20|847.6|847.6|847.6|847.5|847.7|847.6|847.6|847.5|5531
1761558340000|2025-10-27 09:45:40|||||||||3166
1761558350000|2025-10-27 09:45:50|847.5|847.4|847.5|847.4|847.6|847.4|847.5|847.4|621
1761558360000|2025-10-27 09:46:00|||||||||3577
1761558370000|2025-10-27 09:46:10|847.4|847.3|847.4|847.2|847.4|847.3|847.4|847.2|1399
1761558380000|2025-10-27 09:46:20|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|488
1761558400000|2025-10-27 09:46:40|847.4||847.5||847.5||847.4||6
1761558420000|2025-10-27 09:47:00||847.4||847.4||847.4||847.4|65
1761558430000|2025-10-27 09:47:10|||||||||60
1761558450000|2025-10-27 09:47:30|847.6|847.5|847.6|847.5|847.7|847.5|847.6|847.5|723
1761558460000|2025-10-27 09:47:40|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|490
1761558470000|2025-10-27 09:47:50|847.8|847.7|847.8|847.7|847.9|847.7|847.8|847.7|2644
1761558510000|2025-10-27 09:48:30|||||||||65
1761558520000|2025-10-27 09:48:40|847.7|847.6|847.8|847.6|847.8|847.6|847.5|847.4|4169
1761558530000|2025-10-27 09:48:50|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|1120
1761558540000|2025-10-27 09:49:00||847.8||847.7||847.8||847.7|0
1761558550000|2025-10-27 09:49:10|847.8|847.8|847.9|847.8|847.9|847.8|847.8|847.7|841
1761558560000|2025-10-27 09:49:20||847.7||847.7||847.7||847.7|1710
1761558570000|2025-10-27 09:49:30|847.6|847.8|847.5|847.4|847.6|847.8|847.5|847.3|4769
1761558580000|2025-10-27 09:49:40|||||||||288
1761558600000|2025-10-27 09:50:00|847.6||847.6||847.6||847.6||3959
1761558610000|2025-10-27 09:50:10|||||||||58
1761558620000|2025-10-27 09:50:20|847.7|847.5|847.9|847.7|847.9|847.7|847.7|847.5|1995
1761558630000|2025-10-27 09:50:30|||||||||33
1761558640000|2025-10-27 09:50:40|847.8||847.8||847.9||847.8||0
1761558650000|2025-10-27 09:50:50|847.9|847.8|847.8|847.7|847.9|847.8|847.8|847.7|529
1761558670000|2025-10-27 09:51:10|||||||||325
1761558680000|2025-10-27 09:51:20|847.9||847.8||847.9||847.8||729
1761558690000|2025-10-27 09:51:30|847.9||847.8||847.9||847.8||250
1761558700000|2025-10-27 09:51:40|847.9|847.8|847.8|847.7|847.9|847.8|847.8|847.7|531
1761558710000|2025-10-27 09:51:50|847.9||847.9||847.9||847.9||66
1761558720000|2025-10-27 09:52:00|847.8||847.8||847.8||847.8||0
1761558730000|2025-10-27 09:52:10|847.7|847.5|847.6|847.5|847.7|847.5|847.6|847.5|517
1761558770000|2025-10-27 09:52:50|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|264
1761558780000|2025-10-27 09:53:00|||||||||1000
1761558810000|2025-10-27 09:53:30|||||||||3332
1761558820000|2025-10-27 09:53:40|||||||||889
1761558840000|2025-10-27 09:54:00|||||||||1237
1761558850000|2025-10-27 09:54:10|||||||||12
1761558860000|2025-10-27 09:54:20|||||||||1742
1761558870000|2025-10-27 09:54:30|||||||||91
1761558880000|2025-10-27 09:54:40|||||||||621
1761558890000|2025-10-27 09:54:50|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|836
1761558900000|2025-10-27 09:55:00|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|514
1761558930000|2025-10-27 09:55:30|||||||||14
1761558940000|2025-10-27 09:55:40|||||||||5
1761558960000|2025-10-27 09:56:00|847.2|847.1|847.2|847.1|847.2|847.1|847.2|847.1|541
1761558980000|2025-10-27 09:56:20|||||||||65
1761559000000|2025-10-27 09:56:40|||||||||437
1761559010000|2025-10-27 09:56:50|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|5665
1761559020000|2025-10-27 09:57:00||847.1||847.1||847.1||847.1|0
1761559040000|2025-10-27 09:57:20||847.2||847.2||847.2||847.2|0
1761559050000|2025-10-27 09:57:30|||||||||65
1761559060000|2025-10-27 09:57:40|||||||||612
1761559110000|2025-10-27 09:58:30|847.2|847|847.2|847|847.2|847.1|847.2|847|1603
1761559120000|2025-10-27 09:58:40|||||||||1320
1761559140000|2025-10-27 09:59:00||847.1||847.1||847.1||847|10012
1761559150000|2025-10-27 09:59:10|||||||||506
1761559170000|2025-10-27 09:59:30|||||||||951
1761559190000|2025-10-27 09:59:50|847.3|847.2|847.3|847.2|847.3|847.2|847.3|847.2|153
1761559200000|2025-10-27 10:00:00|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|3611
1761559210000|2025-10-27 10:00:10|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|1548
1761559230000|2025-10-27 10:00:30|||||||||1071
1761559240000|2025-10-27 10:00:40|847.5|847.3|847.5|847.4|847.5|847.4|847.5|847.3|948
1761559250000|2025-10-27 10:00:50|847.6||847.6||847.6||847.6||779
1761559260000|2025-10-27 10:01:00|847.5||847.6||847.6||847.5||262
1761559280000|2025-10-27 10:01:20|847.5||847.5||847.5||847.5||0
1761559290000|2025-10-27 10:01:30|847.6||847.6||847.6||847.6||0
1761559300000|2025-10-27 10:01:40||847.5||847.5||847.5||847.5|2453
1761559310000|2025-10-27 10:01:50|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|508
1761559330000|2025-10-27 10:02:10|||||||||2293
1761559340000|2025-10-27 10:02:20|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|1673
1761559350000|2025-10-27 10:02:30|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|16
1761559360000|2025-10-27 10:02:40|847.8|847.7|847.8|847.6|847.8|847.7|847.7|847.6|5029
1761559370000|2025-10-27 10:02:50|847.7||847.7||847.7||847.7||0
1761559390000|2025-10-27 10:03:10|||||||||262
1761559400000|2025-10-27 10:03:20|||||||||1588
1761559430000|2025-10-27 10:03:50|||||||||641
1761559450000|2025-10-27 10:04:10|||||||||270
1761559470000|2025-10-27 10:04:30|||||||||124
1761559480000|2025-10-27 10:04:40|||||||||589
1761559490000|2025-10-27 10:04:50|||||||||22
1761559500000|2025-10-27 10:05:00|||||||||255
1761559520000|2025-10-27 10:05:20|||||||||302
1761559530000|2025-10-27 10:05:30|||||||||3446
1761559590000|2025-10-27 10:06:30|||||||||360
1761559600000|2025-10-27 10:06:40|||||||||115
1761559610000|2025-10-27 10:06:50|||||||||774
1761559620000|2025-10-27 10:07:00|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|510
1761559630000|2025-10-27 10:07:10|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|3086
1761559640000|2025-10-27 10:07:20|||||||||1599
1761559650000|2025-10-27 10:07:30|||||||||415
1761559660000|2025-10-27 10:07:40|||||||||11
1761559670000|2025-10-27 10:07:50|||||||||400
1761559690000|2025-10-27 10:08:10|||||||||287
1761559700000|2025-10-27 10:08:20|847.8||847.8||847.8||847.8||789
1761559720000|2025-10-27 10:08:40||847.7||847.7||847.7||847.7|168
1761559730000|2025-10-27 10:08:50|848|847.9|848.3|848.2|848.4|848.2|848|847.9|5860
1761559740000|2025-10-27 10:09:00|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|1481
1761559760000|2025-10-27 10:09:20|848.1|848|848.1|848|848.1|848|848.1|848|647
1761559770000|2025-10-27 10:09:30|||||||||1474
1761559780000|2025-10-27 10:09:40|848|847.9|848.1|847.9|848.1|848|848|847.9|301
1761559800000|2025-10-27 10:10:00|848|847.8|848|847.8|848|847.8|848|847.8|200
1761559810000|2025-10-27 10:10:10|847.9|847.9|847.9|847.7|847.9|847.9|847.9|847.7|1901
1761559820000|2025-10-27 10:10:20|847.8||847.8||847.8||847.8||0
1761559840000|2025-10-27 10:10:40|847.9||847.9||847.9||847.9||1000
1761559850000|2025-10-27 10:10:50||847.8||847.8||847.8||847.8|171
1761559890000|2025-10-27 10:11:30|||||||||929
1761559900000|2025-10-27 10:11:40|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|659
1761559910000|2025-10-27 10:11:50|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|3941
1761559920000|2025-10-27 10:12:00|||||||||87
1761559940000|2025-10-27 10:12:20|||||||||65
1761559960000|2025-10-27 10:12:40|847.8|847.7|847.8|847.7|847.8|847.7|847.8|847.7|754
1761559980000|2025-10-27 10:13:00|847.7|847.6|847.7|847.6|847.7|847.6|847.7|847.6|373
1761560000000|2025-10-27 10:13:20|||||||||65
1761560010000|2025-10-27 10:13:30|847.8||847.8||847.8||847.8||0
1761560020000|2025-10-27 10:13:40|847.7||847.7||847.7||847.7||175
1761560030000|2025-10-27 10:13:50|||||||||2229
1761560040000|2025-10-27 10:14:00|847.8||847.7||847.8||847.7||3300
1761560050000|2025-10-27 10:14:10|847.5|847.4|847.5|847.3|847.5|847.4|847.5|847.3|10074
1761560060000|2025-10-27 10:14:20|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|712
1761560080000|2025-10-27 10:14:40|||||||||500
1761560090000|2025-10-27 10:14:50|847.3||847.3||847.3||847.3||1131
1761560110000|2025-10-27 10:15:10|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|517
1761560120000|2025-10-27 10:15:20|||||||||1089
1761560130000|2025-10-27 10:15:30|||||||||696
1761560140000|2025-10-27 10:15:40|847.6|847.5|847.5|847.3|847.6|847.5|847.5|847.3|10394
1761560160000|2025-10-27 10:16:00||847.4||847.4||847.4||847.4|1172
1761560170000|2025-10-27 10:16:10|||||||||65
1761560180000|2025-10-27 10:16:20|||||||||607
1761560190000|2025-10-27 10:16:30|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|686
1761560200000|2025-10-27 10:16:40|847.7||847.7||847.7||847.7||0
1761560220000|2025-10-27 10:17:00|847.6||847.6||847.6||847.6||319
1761560230000|2025-10-27 10:17:10|||||||||294
1761560240000|2025-10-27 10:17:20|||||||||65
1761560270000|2025-10-27 10:17:50|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|571
1761560290000|2025-10-27 10:18:10|||||||||327
1761560300000|2025-10-27 10:18:20|||||||||235
1761560330000|2025-10-27 10:18:50|847.6||847.5||847.6||847.5||1604
1761560340000|2025-10-27 10:19:00|847.6||847.6||847.6||847.5||0
1761560350000|2025-10-27 10:19:10||847.5||847.5||847.5||847.5|1367
1761560360000|2025-10-27 10:19:20|||||||||1024
1761560370000|2025-10-27 10:19:30|||||||||324
1761560380000|2025-10-27 10:19:40|847.5|847.4|847.5|847.4|847.6|847.4|847.5|847.4|1763
1761560390000|2025-10-27 10:19:50|||||||||58
1761560400000|2025-10-27 10:20:00|||||||||6258
1761560410000|2025-10-27 10:20:10|847.4|847.3|847.3|847.2|847.4|847.3|847.3|847.2|1445
1761560420000|2025-10-27 10:20:20|847.4||847.4||847.4||847.4||1276
1761560430000|2025-10-27 10:20:30|847.3||847.4||847.4||847.3||1008
1761560440000|2025-10-27 10:20:40|||||||||1382
1761560450000|2025-10-27 10:20:50|847.3||847.4||847.4||847.3||85
1761560460000|2025-10-27 10:21:00||847.3||847.2||847.3||847.2|988
1761560470000|2025-10-27 10:21:10|847.5|847.3|847.5|847.3|847.5|847.3|847.5|847.3|2126
1761560500000|2025-10-27 10:21:40|847.4||847.5||847.5||847.4||1
1761560520000|2025-10-27 10:22:00|||||||||200
1761560540000|2025-10-27 10:22:20|847.4||847.5||847.5||847.4||1957
1761560570000|2025-10-27 10:22:50|||||||||611
1761560590000|2025-10-27 10:23:10|847.4|847.4|847.5|847.4|847.5|847.4|847.4|847.4|1014
1761560600000|2025-10-27 10:23:20||847.3||847.3||847.3||847.3|0
1761560610000|2025-10-27 10:23:30||847.4||847.4||847.4||847.4|0
1761560620000|2025-10-27 10:23:40|847.6|847.5|847.6|847.5|847.6|847.5|847.6|847.5|4063
1761560630000|2025-10-27 10:23:50|||||||||2291
1761560640000|2025-10-27 10:24:00|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|2271
1761560650000|2025-10-27 10:24:10|||||||||136
1761560660000|2025-10-27 10:24:20|||||||||2915
1761560690000|2025-10-27 10:24:50|847.4|847.3|847.4|847.3|847.4|847.3|847.4|847.3|120
1761560710000|2025-10-27 10:25:10|||||||||202
1761560720000|2025-10-27 10:25:20|||||||||1195
1761560740000|2025-10-27 10:25:40|847.5|847.4|847.5|847.4|847.5|847.4|847.5|847.4|615
1761560770000|2025-10-27 10:26:10|||||||||1500
1761560780000|2025-10-27 10:26:20|847.3|847.2|847.4|847.2|847.4|847.3|847.3|847.2|724
1761560790000|2025-10-27 10:26:30||847.3||847.3||847.3||847.3|620
1761560810000|2025-10-27 10:26:50|847.5||847.5||847.5||847.5||1208
1761560830000|2025-10-27 10:27:10|847.4||847.5||847.5||847.4||65
1761560840000|2025-10-27 10:27:20|||||||||831
1761560870000|2025-10-27 10:27:50||847.4||847.4||847.4||847.4|775
1761560890000|2025-10-27 10:28:10|847.3|847.2|847.4|847.2|847.4|847.2|847.3|847.2|2052
1761560900000|2025-10-27 10:28:20||847.3||847.3||847.3||847.3|225
1761560910000|2025-10-27 10:28:30|847.5||847.5||847.5||847.5||723
1761560920000|2025-10-27 10:28:40||847.4||847.4||847.4||847.4|1120
1761560960000|2025-10-27 10:29:20|847.6|847.6|847.7|847.6|847.7|847.6|847.6|847.6|66
1761560980000|2025-10-27 10:29:40|||||||||262
1761561000000|2025-10-27 10:30:00|847.6|847.5|847.6|847.5|847.7|847.6|847.6|847.5|3519
1761561010000|2025-10-27 10:30:10|847.7|847.6|847.7|847.6|847.7|847.6|847.6|847.6|2982
1761561040000|2025-10-27 10:30:40|||||||||441
1761561060000|2025-10-27 10:31:00|||||||||10782
1761561070000|2025-10-27 10:31:10|||||||||1410
1761561080000|2025-10-27 10:31:20|||||||||114
1761561090000|2025-10-27 10:31:30|847.8|847.7|847.9|847.8|847.9|847.8|847.8|847.7|3547
1761561100000|2025-10-27 10:31:40|848|847.9|848|847.9|848|847.9|848|847.9|3530
1761561120000|2025-10-27 10:32:00|847.9|847.8|847.9|847.7|847.9|847.8|847.9|847.7|2603
1761561130000|2025-10-27 10:32:10||847.8||847.8||847.8||847.8|590
1761561140000|2025-10-27 10:32:20|848|847.9|848|847.9|848|847.9|848|847.9|1247
1761561200000|2025-10-27 10:33:20|||||||||2512
1761561210000|2025-10-27 10:33:30|||||||||619
1761561220000|2025-10-27 10:33:40|||||||||576
1761561230000|2025-10-27 10:33:50|||||||||751
1761561250000|2025-10-27 10:34:10|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|2599
1761561260000|2025-10-27 10:34:20|847.8|847.6|847.8|847.7|847.8|847.7|847.8|847.6|3013
1761561270000|2025-10-27 10:34:30||847.6||847.6||847.6||847.6|2527
1761561280000|2025-10-27 10:34:40|847.9|847.7|847.9|847.7|847.9|847.7|847.9|847.7|536
1761561290000|2025-10-27 10:34:50|848|847.8|848|847.9|848|847.9|848|847.8|647
1761561330000|2025-10-27 10:35:30|848.1|848|848.1|848|848.1|848|848.1|848|314
1761561340000|2025-10-27 10:35:40|||||||||65
1761561350000|2025-10-27 10:35:50|||||||||1421
1761561380000|2025-10-27 10:36:20|848.2|848.1|848.2|848.1|848.2|848.1|848.2|848.1|3976
1761561400000|2025-10-27 10:36:40|||||||||1200
1761561410000|2025-10-27 10:36:50|848.3|848.2|848.3|848.2|848.3|848.2|848.3|848.2|9970
1761561430000|2025-10-27 10:37:10|||||||||88
1761561440000|2025-10-27 10:37:20|||||||||1477
1761561450000|2025-10-27 10:37:30|||||||||1662
1761561460000|2025-10-27 10:37:40||848.1||848.2||848.2||848.1|102
1761561470000|2025-10-27 10:37:50|||||||||25
1761561500000|2025-10-27 10:38:20|||||||||16
1761561510000|2025-10-27 10:38:30|||||||||2627
1761561520000|2025-10-27 10:38:40|848.4|848.3|848.4|848.3|848.4|848.3|848.4|848.3|647
1761561550000|2025-10-27 10:39:10|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|4770
1761561560000|2025-10-27 10:39:20|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|5539
1761561570000|2025-10-27 10:39:30|848.6||848.7||848.7||848.6||871
1761561580000|2025-10-27 10:39:40|848.6||848.6||848.6||848.6||440
1761561610000|2025-10-27 10:40:10|||||||||5546
1761561630000|2025-10-27 10:40:30|||||||||140
1761561650000|2025-10-27 10:40:50|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.6|714
1761561680000|2025-10-27 10:41:20|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|4874
1761561690000|2025-10-27 10:41:30|848.9|848.8|849|848.9|849|848.9|848.9|848.8|2832
1761561700000|2025-10-27 10:41:40|849.1|849|849.1|849|849.1|849|849.1|849|3096
1761561710000|2025-10-27 10:41:50|||||||||242
1761561730000|2025-10-27 10:42:10|849|848.9|849.2|849.1|849.2|849.1|849|848.9|5765
1761561740000|2025-10-27 10:42:20|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|1115
1761561750000|2025-10-27 10:42:30|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|3378
1761561770000|2025-10-27 10:42:50|||||||||25
1761561780000|2025-10-27 10:43:00|||||||||486
1761561790000|2025-10-27 10:43:10|||||||||609
1761561800000|2025-10-27 10:43:20|849.5||849.5||849.5||849.5||3072
1761561810000|2025-10-27 10:43:30||849.4||849.4||849.4||849.4|65
1761561820000|2025-10-27 10:43:40|||||||||65
1761561840000|2025-10-27 10:44:00|||||||||659
1761561850000|2025-10-27 10:44:10|||||||||2135
1761561870000|2025-10-27 10:44:30|||||||||4569
1761561890000|2025-10-27 10:44:50|||||||||1709
1761561900000|2025-10-27 10:45:00|||||||||1000
1761561910000|2025-10-27 10:45:10|849.6|849.5|849.7|849.6|849.7|849.6|849.6|849.5|783
1761561920000|2025-10-27 10:45:20|849.8||849.8||849.8||849.8||1099
1761561930000|2025-10-27 10:45:30|849.9|849.7|849.9|849.8|849.9|849.8|849.9|849.7|1845
1761561940000|2025-10-27 10:45:40|849.8|849.7|849.8|849.6|849.8|849.7|849.8|849.6|4804
1761561970000|2025-10-27 10:46:10|849.7||849.8||849.8||849.7||0
1761561980000|2025-10-27 10:46:20|849.7||849.8||849.8||849.7||488
1761561990000|2025-10-27 10:46:30|849.7||849.7||849.7||849.7||0
1761562010000|2025-10-27 10:46:50|||||||||87
1761562020000|2025-10-27 10:47:00|849.8||849.8||849.8||849.8||1214
1761562030000|2025-10-27 10:47:10|849.7||849.7||849.7||849.7||0
1761562040000|2025-10-27 10:47:20|849.8||849.8||849.8||849.8||1921
1761562050000|2025-10-27 10:47:30|849.7||849.8||849.8||849.7||3145
1761562060000|2025-10-27 10:47:40|849.6|849.5|849.5|849.4|849.6|849.5|849.5|849.4|3384
1761562070000|2025-10-27 10:47:50|||||||||496
1761562090000|2025-10-27 10:48:10|||||||||709
1761562100000|2025-10-27 10:48:20|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|2383
1761562110000|2025-10-27 10:48:30|||||||||2249
1761562120000|2025-10-27 10:48:40|849.6|849.5|849.8|849.7|849.8|849.7|849.6|849.5|4926
1761562130000|2025-10-27 10:48:50||849.6||849.6||849.6||849.6|0
1761562150000|2025-10-27 10:49:10||849.7||849.6||849.7||849.6|0
1761562160000|2025-10-27 10:49:20||849.7||849.7||849.7||849.7|0
1761562170000|2025-10-27 10:49:30||849.6||849.7||849.7||849.6|350
1761562180000|2025-10-27 10:49:40|||||||||5317
1761562190000|2025-10-27 10:49:50|||||||||1522
1761562200000|2025-10-27 10:50:00|||||||||327
1761562210000|2025-10-27 10:50:10|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|2781
1761562220000|2025-10-27 10:50:20|850.2|850.1|850.3|850.2|850.3|850.2|850.2|850.1|8028
1761562230000|2025-10-27 10:50:30|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.3|2992
1761562240000|2025-10-27 10:50:40|||||||||250
1761562260000|2025-10-27 10:51:00|850.5|850.4|850.5|850.4|850.5|850.4|850.5|850.4|4295
1761562270000|2025-10-27 10:51:10|||||||||1073
1761562290000|2025-10-27 10:51:30|850.6|850.5|850.6|850.5|850.6|850.5|850.6|850.5|519
1761562300000|2025-10-27 10:51:40|||||||||392
1761562310000|2025-10-27 10:51:50|850.7||850.7||850.7||850.7||1837
1761562320000|2025-10-27 10:52:00||850.6||850.6||850.6||850.6|0
1761562370000|2025-10-27 10:52:50|||||||||284
1761562380000|2025-10-27 10:53:00|850.8|850.7|850.6|850.5|850.8|850.7|850.6|850.5|8715
1761562390000|2025-10-27 10:53:10|850.5|850.4|850.5|850.4|850.5|850.4|850.5|850.4|1505
1761562400000|2025-10-27 10:53:20|||||||||703
1761562410000|2025-10-27 10:53:30|850.6||850.5||850.6||850.5||0
1761562440000|2025-10-27 10:54:00|||||||||2058
1761562460000|2025-10-27 10:54:20||850.3||850.4||850.4||850.3|258
1761562470000|2025-10-27 10:54:30||850.3||850.4||850.4||850.3|1469
1761562490000|2025-10-27 10:54:50|||||||||7
1761562500000|2025-10-27 10:55:00|850.6|850.5|850.6|850.5|850.6|850.5|850.6|850.5|675
1761562520000|2025-10-27 10:55:20|850.7|850.6|850.7|850.6|850.7|850.6|850.7|850.6|2887
1761562530000|2025-10-27 10:55:30|||||||||2574
1761562540000|2025-10-27 10:55:40|850.6|850.5|850|849.9|850.6|850.5|850|849.9|4676
1761562550000|2025-10-27 10:55:50||849.8||849.8||849.8||849.8|2813
1761562560000|2025-10-27 10:56:00|849.8|849.6|849.9|849.8|849.9|849.8|849.7|849.6|1336
1761562570000|2025-10-27 10:56:10|849.8|849.6|849.8|849.6|849.8|849.6|849.7|849.6|694
1761562580000|2025-10-27 10:56:20|849.9|849.7|849.8|849.7|849.9|849.7|849.8|849.7|0
1761562590000|2025-10-27 10:56:30|849.9||849.8||849.9||849.8||65
1761562600000|2025-10-27 10:56:40|||||||||379
1761562620000|2025-10-27 10:57:00|849.7|849.6|849.7|849.5|849.7|849.6|849.7|849.5|1758
1761562630000|2025-10-27 10:57:10|849.8|849.6|849.8|849.7|849.8|849.7|849.8|849.6|1974
1761562650000|2025-10-27 10:57:30|849.7|849.5|849.8|849.6|849.8|849.6|849.7|849.5|969
1761562660000|2025-10-27 10:57:40|849.9||849.9||849.9||849.9||1816
1761562670000|2025-10-27 10:57:50|849.8|849.7|849.9|849.6|849.9|849.7|849.8|849.6|0
1761562690000|2025-10-27 10:58:10|849.8||849.8||849.8||849.8||0
1761562700000|2025-10-27 10:58:20|||||||||65
1761562710000|2025-10-27 10:58:30|849.7||849.7||849.7||849.7||0
1761562720000|2025-10-27 10:58:40|849.8||849.8||849.8||849.8||0
1761562730000|2025-10-27 10:58:50|||||||||94
1761562740000|2025-10-27 10:59:00|849.7||849.8||849.8||849.7||0
1761562750000|2025-10-27 10:59:10|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|2192
1761562760000|2025-10-27 10:59:20|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|1917
1761562770000|2025-10-27 10:59:30|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|1872
1761562780000|2025-10-27 10:59:40|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|576
1761562790000|2025-10-27 10:59:50|||||||||66
1761562800000|2025-10-27 11:00:00|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|89
1761562810000|2025-10-27 11:00:10|849.3||849.3||849.3||849.3||0
1761562830000|2025-10-27 11:00:30|||||||||290
1761562840000|2025-10-27 11:00:40||849.2||849.2||849.2||849.2|125
1761562860000|2025-10-27 11:01:00|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|3583
1761562870000|2025-10-27 11:01:10|||||||||30
1761562880000|2025-10-27 11:01:20|||||||||1967
1761562910000|2025-10-27 11:01:50|||||||||2613
1761562920000|2025-10-27 11:02:00|||||||||511
1761562930000|2025-10-27 11:02:10|849.5|849.4|849.6|849.5|849.6|849.5|849.5|849.4|2968
1761562940000|2025-10-27 11:02:20|||||||||160
1761562950000|2025-10-27 11:02:30|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|3383
1761562960000|2025-10-27 11:02:40|||||||||17
1761562980000|2025-10-27 11:03:00|||||||||2754
1761562990000|2025-10-27 11:03:10|850|849.8|850|849.9|850|849.9|850|849.8|3560
1761563000000|2025-10-27 11:03:20|||||||||3833
1761563010000|2025-10-27 11:03:30|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|4159
1761563020000|2025-10-27 11:03:40|849.8|849.7|849.8|849.7|849.9|849.7|849.8|849.7|868
1761563030000|2025-10-27 11:03:50|849.9||849.9||849.9||849.9||0
1761563040000|2025-10-27 11:04:00|849.8||849.9||849.9||849.8||500
1761563050000|2025-10-27 11:04:10|||||||||10
1761563060000|2025-10-27 11:04:20||849.8||849.8||849.8||849.8|337
1761563070000|2025-10-27 11:04:30|850|849.7|850|849.8|850|849.8|850|849.7|2950
1761563080000|2025-10-27 11:04:40|||||||||180
1761563090000|2025-10-27 11:04:50||849.9||849.9||849.9||849.9|848
1761563100000|2025-10-27 11:05:00|||||||||3622
1761563110000|2025-10-27 11:05:10|849.9|849.8|850|849.8|850|849.8|849.9|849.8|1838
1761563120000|2025-10-27 11:05:20|850.1|849.9|850.1|849.9|850.1|849.9|850.1|849.8|2120
1761563130000|2025-10-27 11:05:30|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|1938
1761563140000|2025-10-27 11:05:40|849.8|849.7|849.9|849.7|849.9|849.7|849.8|849.7|2188
1761563150000|2025-10-27 11:05:50|849.8||849.9||849.9||849.8||300
1761563160000|2025-10-27 11:06:00|849.8|849.6|849.7|849.5|849.8|849.6|849.6|849.4|2482
1761563180000|2025-10-27 11:06:20||849.6||849.6||849.6||849.6|1218
1761563200000|2025-10-27 11:06:40|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|372
1761563210000|2025-10-27 11:06:50|849.7||849.7||849.7||849.6||2006
1761563220000|2025-10-27 11:07:00|849.6||849.6||849.7||849.6||0
1761563230000|2025-10-27 11:07:10|849.5|849.4|849.4|849.3|849.5|849.4|849.4|849.3|570
1761563240000|2025-10-27 11:07:20|||||||||190
1761563250000|2025-10-27 11:07:30|849.6|849.4|849.6|849.4|849.6|849.4|849.5|849.3|628
1761563260000|2025-10-27 11:07:40|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|0
1761563270000|2025-10-27 11:07:50||849.4||849.3||849.4||849.3|65
1761563290000|2025-10-27 11:08:10|849.4||849.5||849.5||849.4||1221
1761563300000|2025-10-27 11:08:20|849.4||849.5||849.5||849.4||1967
1761563320000|2025-10-27 11:08:40|849.4||849.4||849.4||849.4||2396
1761563330000|2025-10-27 11:08:50|849.3|849.2|849.1|849|849.3|849.2|849.1|849|606
1761563340000|2025-10-27 11:09:00|849.2||849.1||849.2||849.1||0
1761563350000|2025-10-27 11:09:10|||||||||65
1761563360000|2025-10-27 11:09:20||848.9||848.9||848.9||848.9|4023
1761563380000|2025-10-27 11:09:40||849||849||849||849|1881
1761563400000|2025-10-27 11:10:00|849|848.9|849|848.9|849|848.9|849|848.9|300
1761563410000|2025-10-27 11:10:10|848.9|848.8|848.9|848.8|849|848.9|848.9|848.8|2237
1761563420000|2025-10-27 11:10:20|849||848.9||849||848.9||1095
1761563430000|2025-10-27 11:10:30|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.6|352
1761563440000|2025-10-27 11:10:40|848.6|848.5|848.7|848.5|848.7|848.5|848.6|848.5|1131
1761563450000|2025-10-27 11:10:50|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|0
1761563460000|2025-10-27 11:11:00|848.5|848.3|848.4|848.3|848.5|848.3|848.4|848.3|882
1761563470000|2025-10-27 11:11:10|848.5||848.5||848.5||848.5||644
1761563480000|2025-10-27 11:11:20|||||||||30
1761563490000|2025-10-27 11:11:30|848.4||848.4||848.4||848.4||1889
1761563500000|2025-10-27 11:11:40|848.5||848.4||848.5||848.4||1184
1761563510000|2025-10-27 11:11:50|848.5||848.5||848.5||848.5||281
1761563520000|2025-10-27 11:12:00|848.4||848.5||848.5||848.4||2657
1761563540000|2025-10-27 11:12:20|||||||||936
1761563550000|2025-10-27 11:12:30|848.4||848.4||848.5||848.4||0
1761563570000|2025-10-27 11:12:50|848.5||848.4||848.5||848.4||65
1761563580000|2025-10-27 11:13:00|||||||||3116
1761563590000|2025-10-27 11:13:10|848.5||848.5||848.5||848.5||0
1761563620000|2025-10-27 11:13:40|||||||||65
1761563630000|2025-10-27 11:13:50|848.4||848.4||848.5||848.4||0
1761563640000|2025-10-27 11:14:00|||||||||971
1761563650000|2025-10-27 11:14:10|||||||||656
1761563660000|2025-10-27 11:14:20|||||||||746
1761563670000|2025-10-27 11:14:30|848.3|848.2|848.3|848.2|848.3|848.2|848.3|848.2|551
1761563700000|2025-10-27 11:15:00|848.4|848.3|848.5|848.4|848.5|848.4|848.4|848.3|4463
1761563710000|2025-10-27 11:15:10|||||||||635
1761563720000|2025-10-27 11:15:20|848.6||848.6||848.6||848.6||1210
1761563730000|2025-10-27 11:15:30||848.5||848.5||848.5||848.5|18
1761563740000|2025-10-27 11:15:40||848.4||848.5||848.5||848.4|2785
1761563750000|2025-10-27 11:15:50|||||||||1497
1761563760000|2025-10-27 11:16:00|||||||||3208
1761563770000|2025-10-27 11:16:10|||||||||599
1761563790000|2025-10-27 11:16:30|||||||||265
1761563800000|2025-10-27 11:16:40|||||||||4191
1761563810000|2025-10-27 11:16:50|||||||||1889
1761563830000|2025-10-27 11:17:10|||||||||204
1761563840000|2025-10-27 11:17:20|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|31
1761563860000|2025-10-27 11:17:40|848.4|848.3|848.4|848.3|848.4|848.3|848.4|848.3|474
1761563870000|2025-10-27 11:17:50|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|561
1761563880000|2025-10-27 11:18:00|||||||||280
1761563890000|2025-10-27 11:18:10|848.7|848.5|848.6|848.4|848.7|848.5|848.6|848.4|600
1761563900000|2025-10-27 11:18:20|848.7|848.5|848.7|848.5|848.7|848.5|848.7|848.5|0
1761563910000|2025-10-27 11:18:30||848.6||848.5||848.6||848.5|421
1761563920000|2025-10-27 11:18:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.5|1946
1761563930000|2025-10-27 11:18:50||848.7||848.7||848.7||848.7|0
1761563940000|2025-10-27 11:19:00|848.9|848.8|849.1|849|849.1|849|848.9|848.8|8724
1761563950000|2025-10-27 11:19:10|||||||||984
1761563970000|2025-10-27 11:19:30|||||||||350
1761563990000|2025-10-27 11:19:50||848.9||848.9||848.9||848.9|991
1761564000000|2025-10-27 11:20:00||849||849||849||848.9|0
1761564020000|2025-10-27 11:20:20|849|848.9|849|848.9|849|848.9|849|848.9|574
1761564030000|2025-10-27 11:20:30|||||||||825
1761564040000|2025-10-27 11:20:40||848.8||848.8||848.9||848.8|1341
1761564060000|2025-10-27 11:21:00|848.9|848.9|849|848.9|849|848.9|848.9|848.9|0
1761564070000|2025-10-27 11:21:10|||||||||463
1761564090000|2025-10-27 11:21:30|||||||||295
1761564130000|2025-10-27 11:22:10|||||||||1144
1761564140000|2025-10-27 11:22:20|849.1||849.1||849.1||849.1||400
1761564150000|2025-10-27 11:22:30|849.2|849|849.2|849.1|849.2|849.1|849.2|849|1379
1761564160000|2025-10-27 11:22:40|||||||||1256
1761564170000|2025-10-27 11:22:50|849.3||849.3||849.3||849.3||0
1761564180000|2025-10-27 11:23:00|||||||||1633
1761564190000|2025-10-27 11:23:10|||||||||91
1761564210000|2025-10-27 11:23:30|||||||||10
1761564220000|2025-10-27 11:23:40|||||||||824
1761564230000|2025-10-27 11:23:50|||||||||139
1761564250000|2025-10-27 11:24:10||849.2||849.2||849.2||849.2|958
1761564260000|2025-10-27 11:24:20|||||||||4245
1761564270000|2025-10-27 11:24:30|||||||||1017
1761564290000|2025-10-27 11:24:50|||||||||49
1761564300000|2025-10-27 11:25:00|849.2|849.1|849.3|849.2|849.3|849.2|849.2|849.1|2179
1761564320000|2025-10-27 11:25:20|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|3461
1761564330000|2025-10-27 11:25:30|||||||||850
1761564340000|2025-10-27 11:25:40|||||||||623
1761564350000|2025-10-27 11:25:50|||||||||10971
1761564360000|2025-10-27 11:26:00|||||||||1294
1761564380000|2025-10-27 11:26:20|||||||||260
1761564400000|2025-10-27 11:26:40|849.3|849.2|849.3|849.2|849.3|849.2|849.3|849.2|118
1761564430000|2025-10-27 11:27:10|||||||||87
1761564460000|2025-10-27 11:27:40|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|2152
1761564470000|2025-10-27 11:27:50|||||||||1889
1761564480000|2025-10-27 11:28:00|849.3|849.2|849.3|849.2|849.4|849.2|849.3|849.2|291
1761564490000|2025-10-27 11:28:10|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|2654
1761564500000|2025-10-27 11:28:20|||||||||80
1761564510000|2025-10-27 11:28:30|849.1|849|848.9|848.8|849.2|849.1|848.9|848.8|774
1761564520000|2025-10-27 11:28:40|||||||||2747
1761564530000|2025-10-27 11:28:50|||||||||262
1761564540000|2025-10-27 11:29:00|848.8|848.7|848.8|848.7|848.8|848.7|848.8|848.7|929
1761564550000|2025-10-27 11:29:10|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|0
1761564610000|2025-10-27 11:30:10|||||||||98
1761564620000|2025-10-27 11:30:20|||||||||390
1761564630000|2025-10-27 11:30:30|||||||||3
1761564640000|2025-10-27 11:30:40|849|848.9|849|848.9|849|848.9|849|848.9|3293
1761564650000|2025-10-27 11:30:50|||||||||131
1761564660000|2025-10-27 11:31:00|||||||||2299
1761564670000|2025-10-27 11:31:10|848.9|848.8|848.9|848.8|848.9|848.8|848.9|848.8|640
1761564680000|2025-10-27 11:31:20|849|848.9|849|848.9|849|848.9|849|848.9|6242
1761564690000|2025-10-27 11:31:30|849.1||849.1||849.1||849.1||4186
1761564710000|2025-10-27 11:31:50|849|849|849.1|849|849.1|849|849|849|10999
1761564720000|2025-10-27 11:32:00|849.3|849.2|849.4|849.3|849.4|849.3|849.3|849.2|4225
1761564730000|2025-10-27 11:32:10|849.5||849.4||849.5||849.4||2288
1761564750000|2025-10-27 11:32:30|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|4195
1761564760000|2025-10-27 11:32:40|849.7|849.5|849.6|849.5|849.7|849.5|849.6|849.5|2541
1761564770000|2025-10-27 11:32:50|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|355
1761564780000|2025-10-27 11:33:00|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|3509
1761564790000|2025-10-27 11:33:10||849.6||849.7||849.7||849.6|120
1761564840000|2025-10-27 11:34:00|||||||||1927
1761564850000|2025-10-27 11:34:10|849.9||849.9||849.9||849.9||388
1761564860000|2025-10-27 11:34:20|849.8|849.6|849.9|849.7|849.9|849.7|849.8|849.6|377
1761564870000|2025-10-27 11:34:30|849.7|849.6|849.7|849.5|849.7|849.6|849.7|849.5|6744
1761564880000|2025-10-27 11:34:40|849.6||849.7||849.7||849.6||446
1761564890000|2025-10-27 11:34:50|849.6||849.7||849.7||849.6||0
1761564900000|2025-10-27 11:35:00|849.6||849.7||849.7||849.6||981
1761564910000|2025-10-27 11:35:10|||||||||3277
1761564920000|2025-10-27 11:35:20||849.6||849.6||849.6||849.6|624
1761564930000|2025-10-27 11:35:30||849.5||849.6||849.6||849.5|0
1761564950000|2025-10-27 11:35:50|||||||||10323
1761564970000|2025-10-27 11:36:10|849.6|849.4|849.6|849.4|849.6|849.4|849.5|849.4|1681
1761564980000|2025-10-27 11:36:20|849.5||849.6||849.6||849.5||10
1761564990000|2025-10-27 11:36:30|849.5||849.5||849.6||849.5||0
1761565000000|2025-10-27 11:36:40|849.6||849.6||849.6||849.6||0
1761565010000|2025-10-27 11:36:50|849.5||849.5||849.6||849.5||367
1761565020000|2025-10-27 11:37:00|849.6||849.6||849.6||849.5||828
1761565030000|2025-10-27 11:37:10|849.5||849.6||849.6||849.5||2758
1761565050000|2025-10-27 11:37:30||849.5||849.5||849.5||849.5|0
1761565060000|2025-10-27 11:37:40|849.7||849.7||849.7||849.7||2898
1761565070000|2025-10-27 11:37:50|||||||||939
1761565090000|2025-10-27 11:38:10|||||||||3978
1761565100000|2025-10-27 11:38:20|849.6||849.7||849.7||849.6||598
1761565110000|2025-10-27 11:38:30|849.6||849.6||849.7||849.6||0
1761565120000|2025-10-27 11:38:40|849.5|849.4|849.7|849.5|849.7|849.5|849.5|849.4|14383
1761565130000|2025-10-27 11:38:50|849.6||849.6||849.6||849.6||0
1761565140000|2025-10-27 11:39:00|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.4|5029
1761565160000|2025-10-27 11:39:20|849.6|849.5|849.6|849.5|849.6|849.5|849.6|849.5|195
1761565170000|2025-10-27 11:39:30|849.5|849.4|849.6|849.4|849.6|849.4|849.5|849.4|1086
1761565190000|2025-10-27 11:39:50|||||||||1184
1761565200000|2025-10-27 11:40:00|849.7|849.5|849.7|849.5|849.7|849.5|849.7|849.5|0
1761565210000|2025-10-27 11:40:10|849.6||849.6||849.7||849.6||1128
1761565220000|2025-10-27 11:40:20|849.7||849.6||849.7||849.6||1301
1761565230000|2025-10-27 11:40:30|849.7||849.7||849.7||849.7||51
1761565240000|2025-10-27 11:40:40|849.6||849.7||849.7||849.6||0
1761565250000|2025-10-27 11:40:50|849.6||849.6||849.6||849.6||0
1761565260000|2025-10-27 11:41:00|849.7||849.7||849.7||849.7||674
1761565270000|2025-10-27 11:41:10|849.6||849.6||849.6||849.6||1177
1761565280000|2025-10-27 11:41:20|849.7||849.6||849.7||849.6||390
1761565290000|2025-10-27 11:41:30|||||||||120
1761565310000|2025-10-27 11:41:50|849.7|849.4|849.5|849.4|849.7|849.4|849.5|849.4|2182
1761565320000|2025-10-27 11:42:00|849.6||849.6||849.6||849.6||6
1761565330000|2025-10-27 11:42:10|849.5|849.3|849.5|849.3|849.5|849.3|849.5|849.3|2928
1761565340000|2025-10-27 11:42:20|849.6|849.4|849.5|849.4|849.6|849.4|849.5|849.4|244
1761565350000|2025-10-27 11:42:30|849.4|849.3|849.4|849.3|849.4|849.3|849.4|849.3|2634
1761565360000|2025-10-27 11:42:40|849.5||849.5||849.5||849.5||1129
1761565370000|2025-10-27 11:42:50|849.4|849.2|849.3|849.2|849.4|849.2|849.3|849.2|836
1761565390000|2025-10-27 11:43:10|849.5|849.3|849.4|849.2|849.5|849.3|849.4|849.2|495
1761565410000|2025-10-27 11:43:30||849.3||849.3||849.3||849.2|516
1761565420000|2025-10-27 11:43:40|849.5|849.2|849.4|849.2|849.5|849.2|849.4|849.2|115
1761565430000|2025-10-27 11:43:50|849.3|849.3|849.3|849.2|849.3|849.3|849.3|849.2|0
1761565450000|2025-10-27 11:44:10|||||||||118
1761565460000|2025-10-27 11:44:20|849.2|849.1|849.2|849.1|849.2|849.1|849.2|849.1|1083
1761565470000|2025-10-27 11:44:30|849.1|849|849.1|849|849.1|849|849.1|849|862
1761565480000|2025-10-27 11:44:40|||||||||1248
1761565490000|2025-10-27 11:44:50|849|848.8|849.1|848.9|849.1|848.9|849|848.8|790
1761565500000|2025-10-27 11:45:00|849|848.8|849.1|848.8|849.1|848.8|849|848.8|849
1761565510000|2025-10-27 11:45:10||848.9||848.9||848.9||848.9|0
1761565520000|2025-10-27 11:45:20|849|848.8|849.1|848.8|849.1|848.8|849|848.8|0
1761565530000|2025-10-27 11:45:30|848.9|848.6|848.8|848.6|848.9|848.6|848.8|848.6|157
1761565550000|2025-10-27 11:45:50||848.7||848.7||848.7||848.7|388
1761565560000|2025-10-27 11:46:00|849||849||849||849||1942
1761565570000|2025-10-27 11:46:10|848.9||848.9||848.9||848.9||0
1761565580000|2025-10-27 11:46:20|849||848.9||849||848.9||1194
1761565600000|2025-10-27 11:46:40|849|848.8|848.9|848.7|849|848.8|848.9|848.7|0
1761565610000|2025-10-27 11:46:50|||||||||58
1761565620000|2025-10-27 11:47:00||848.8||848.8||848.8||848.8|265
1761565640000|2025-10-27 11:47:20||848.7||848.7||848.7||848.7|0
1761565660000|2025-10-27 11:47:40|848.8||848.8||848.8||848.8||132
1761565670000|2025-10-27 11:47:50|848.9||848.8||848.9||848.8||0
1761565680000|2025-10-27 11:48:00|848.9||848.9||848.9||848.8||152
1761565690000|2025-10-27 11:48:10|848.8||848.9||848.9||848.8||0
1761565770000|2025-10-27 11:49:30|848.8||848.9||848.9||848.8||0
1761565780000|2025-10-27 11:49:40|||||||||87
1761565800000|2025-10-27 11:50:00||848.8||848.8||848.8||848.8|0
1761565810000|2025-10-27 11:50:10|849|848.9|849|848.9|849|848.9|849|848.9|3116
1761565820000|2025-10-27 11:50:20|||||||||402
1761565850000|2025-10-27 11:50:50|||||||||87
1761565870000|2025-10-27 11:51:10|||||||||595
1761565900000|2025-10-27 11:51:40|848.9|848.8|848.9|848.8|849|848.8|848.9|848.8|205
1761565910000|2025-10-27 11:51:50||848.7||848.7||848.7||848.7|1770
1761565920000|2025-10-27 11:52:00|849|848.8|849|848.8|849|848.8|849|848.8|629
1761565930000|2025-10-27 11:52:10|848.9||849||849||848.9||1469
1761565980000|2025-10-27 11:53:00||848.9||848.9||848.9||848.9|1164
1761565990000|2025-10-27 11:53:10|||||||||589
1761566000000|2025-10-27 11:53:20|||||||||4712
1761566010000|2025-10-27 11:53:30|||||||||272
1761566080000|2025-10-27 11:54:40|||||||||80
1761566090000|2025-10-27 11:54:50|||||||||340
1761566100000|2025-10-27 11:55:00|||||||||50
1761566110000|2025-10-27 11:55:10|849.1|849|849|848.9|849.1|849|849|848.9|989
1761566160000|2025-10-27 11:56:00|849.1|849|849.1|849|849.1|849|849.1|849|9806
1761566190000|2025-10-27 11:56:30|||||||||87
1761566200000|2025-10-27 11:56:40|848.9|848.8|848.9|848.7|848.9|848.8|848.9|848.7|2038
1761566210000|2025-10-27 11:56:50|848.8||848.8||848.8||848.8||1712
1761566220000|2025-10-27 11:57:00|||||||||360
1761566250000|2025-10-27 11:57:30|848.9|848.8|849|848.8|849.1|849|848.9|848.8|3653
1761566260000|2025-10-27 11:57:40|848.9|848.7|848.8|848.7|848.9|848.7|848.8|848.7|259
1761566270000|2025-10-27 11:57:50|848.9|848.6|848.9|848.7|848.9|848.7|848.8|848.6|1187
1761566280000|2025-10-27 11:58:00|848.8|848.6|848.9|848.7|848.9|848.7|848.8|848.6|0
1761566300000|2025-10-27 11:58:20|849|848.8|849|848.8|849|848.8|849|848.8|1630
1761566310000|2025-10-27 11:58:30|848.9||848.9||848.9||848.9||0
1761566320000|2025-10-27 11:58:40|849||849||849||849||84
1761566330000|2025-10-27 11:58:50|||||||||300
1761566340000|2025-10-27 11:59:00|849.1|848.9|849.1|848.9|849.1|848.9|849.1|848.9|2724
1761566350000|2025-10-27 11:59:10|||||||||722
1761566360000|2025-10-27 11:59:20|849||849.1||849.1||849||6
1761566380000|2025-10-27 11:59:40|849||849.1||849.1||849||0
1761566390000|2025-10-27 11:59:50|849|848.8|849|848.8|849|848.8|849|848.8|601
1761566400000|2025-10-27 12:00:00|849.1|848.9|849.1|848.9|849.1|848.9|849|848.8|1109
1761566410000|2025-10-27 12:00:10|849||849.1||849.1||849||697
1761566420000|2025-10-27 12:00:20|849|848.8|848.9|848.8|849|848.8|848.9|848.8|29
1761566430000|2025-10-27 12:00:30|849||848.9||849||848.9||381
1761566440000|2025-10-27 12:00:40|849|848.9|849|848.9|849|848.9|849|848.9|2262
1761566450000|2025-10-27 12:00:50|849.1||849.1||849.1||849.1||0
1761566470000|2025-10-27 12:01:10||849||849||849||849|506
1761566510000|2025-10-27 12:01:50|||||||||20
1761566520000|2025-10-27 12:02:00|848.9|848.9|848.8|848.7|848.9|848.9|848.8|848.7|24378
1761566550000|2025-10-27 12:02:30|||||||||46
1761566570000|2025-10-27 12:02:50|848.7|848.6|848.7|848.6|848.7|848.6|848.7|848.6|751
1761566580000|2025-10-27 12:03:00|848.5|848.4|848.5|848.4|848.5|848.4|848.5|848.4|2698
1761566590000|2025-10-27 12:03:10||848.3||848.3||848.4||848.3|500
1761566610000|2025-10-27 12:03:30|||||||||801
1761566620000|2025-10-27 12:03:40|||||||||100
1761566640000|2025-10-27 12:04:00|848.4|848.4|848.6|848.4|848.6|848.4|848.4|848.3|9219
1761566650000|2025-10-27 12:04:10|848.5||848.5||848.5||848.5||0
1761566660000|2025-10-27 12:04:20|848.6|848.5|848.6|848.5|848.6|848.5|848.6|848.5|3995
1761566680000|2025-10-27 12:04:40|||||||||1321
1761566690000|2025-10-27 12:04:50|||||||||60
1761566700000|2025-10-27 12:05:00|848.7|848.6|848.8|848.7|848.8|848.7|848.7|848.6|4876
1761566710000|2025-10-27 12:05:10|848.7|848.6|848.8|848.6|848.8|848.6|848.7|848.6|1380
1761566720000|2025-10-27 12:05:20|848.7||848.8||848.8||848.7||1200
1761566730000|2025-10-27 12:05:30|848.7||848.8||848.8||848.7||0
1761566740000|2025-10-27 12:05:40|849|848.7|849|848.9|849|848.9|849|848.7|2168
1761566750000|2025-10-27 12:05:50|849.1|849.3|849.5|849.3|849.6|849.5|849.1|849.3|7994
1761566760000|2025-10-27 12:06:00|849.3|849.4|849.4|849.3|849.4|849.4|849.2|849.1|5094
1761566770000|2025-10-27 12:06:10|849.3|849.2|849.4|849.2|849.4|849.3|849.3|849.1|13523
1761566780000|2025-10-27 12:06:20|849.3|849.3|849.3|849.1|849.3|849.3|849.3|849.1|0
1761566800000|2025-10-27 12:06:40|849.4|849.2|849.4|849.2|849.4|849.3|849.4|849.2|149
1761566810000|2025-10-27 12:06:50|849.5|849.3|849.5|849.3|849.5|849.4|849.5|849.2|1752
1761566830000|2025-10-27 12:07:10|849.4||849.4||849.4||849.4||1023
1761566840000|2025-10-27 12:07:20|849.5|849.2|849.5|849.3|849.5|849.3|849.5|849.2|855
1761566860000|2025-10-27 12:07:40|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|1844
1761566870000|2025-10-27 12:07:50||849.3||849.3||849.3||849.3|0
1761566890000|2025-10-27 12:08:10|||||||||1
1761566910000|2025-10-27 12:08:30|849.5|849.4|849.5|849.4|849.5|849.4|849.5|849.3|2794
1761566920000|2025-10-27 12:08:40|849.6|849.3|849.6|849.5|849.6|849.5|849.6|849.3|359
1761566940000|2025-10-27 12:09:00|||||||||380
1761566950000|2025-10-27 12:09:10|849.7|849.6|849.7|849.6|849.7|849.6|849.7|849.6|560
1761566970000|2025-10-27 12:09:30|||||||||91
1761566980000|2025-10-27 12:09:40|||||||||4893
1761566990000|2025-10-27 12:09:50|849.8|849.7|849.8|849.7|849.8|849.7|849.8|849.7|114
1761567000000|2025-10-27 12:10:00|||||||||147
1761567010000|2025-10-27 12:10:10|849.9|849.8|849.9|849.8|849.9|849.8|849.9|849.8|2652
1761567020000|2025-10-27 12:10:20|850|849.9|850|849.9|850|849.9|850|849.9|2221
1761567030000|2025-10-27 12:10:30|850.1|850|850.1|850|850.1|850|850.1|850|2429
1761567050000|2025-10-27 12:10:50|||||||||182
1761567060000|2025-10-27 12:11:00|||||||||147
1761567070000|2025-10-27 12:11:10|849.9|849.8|850|849.9|850|849.9|849.9|849.8|5507
1761567080000|2025-10-27 12:11:20||849.8||849.8||849.8||849.8|92
1761567090000|2025-10-27 12:11:30|849.9||849.9||849.9||849.9||1147
1761567100000|2025-10-27 12:11:40|849.8|849.7|849.8|849.6|849.8|849.7|849.8|849.6|807
1761567110000|2025-10-27 12:11:50||849.7||849.7||849.7||849.7|0
1761567130000|2025-10-27 12:12:10|849.9|849.8|850|849.8|850|849.8|849.9|849.8|1627
1761567140000|2025-10-27 12:12:20|849.9||849.9||849.9||849.9||1049
1761567150000|2025-10-27 12:12:30|850||850||850||850||0
1761567160000|2025-10-27 12:12:40||849.9||849.9||849.9||849.9|3205
1761567170000|2025-10-27 12:12:50|849.9|849.8|850|849.9|850|849.9|849.9|849.8|733
1761567180000|2025-10-27 12:13:00|||||||||3659
1761567190000|2025-10-27 12:13:10|850.1|850|850.1|850|850.1|850|850.1|850|431
1761567210000|2025-10-27 12:13:30|||||||||1370
1761567230000|2025-10-27 12:13:50||849.9||849.9||849.9||849.9|1547
1761567240000|2025-10-27 12:14:00|850|849.8|850|849.9|850|849.9|850|849.8|365
1761567250000|2025-10-27 12:14:10|850.1||850.1||850.1||850.1||1453
1761567260000|2025-10-27 12:14:20|850.2|850.1|850.3|850.2|850.3|850.2|850.2|850.1|4746
1761567270000|2025-10-27 12:14:30|850.4|850.3|850.4|850.3|850.4|850.3|850.4|850.2|3904
1761567280000|2025-10-27 12:14:40|||||||||2500
1761567310000|2025-10-27 12:15:10|850.5|850.2|850.5|850.3|850.5|850.3|850.4|850.2|2550
1761567320000|2025-10-27 12:15:20|850.4|850.4|850.7|850.5|850.7|850.5|850.4|850.4|99
1761567330000|2025-10-27 12:15:30|850.6||850.6||850.6||850.6||691
1761567340000|2025-10-27 12:15:40|||||||||945
1761567360000|2025-10-27 12:16:00|850.8|850.7|851.1|850.9|851.1|851|850.8|850.7|5613
1761567370000|2025-10-27 12:16:10|851||851.1||851.1||851||2417
1761567390000|2025-10-27 12:16:30|||||||||147
1761567410000|2025-10-27 12:16:50|||||||||1719
1761567420000|2025-10-27 12:17:00|851.2|851.1|851.1|851|851.2|851.1|851.1|851|2864
1761567440000|2025-10-27 12:17:20|||||||||4103
1761567450000|2025-10-27 12:17:30|851.2|851.1|851.2|851.1|851.2|851.1|851.2|851.1|4817
1761567460000|2025-10-27 12:17:40|851.1|851|851.2|851|851.2|851|851.1|851|3212
1761567470000|2025-10-27 12:17:50|851.1||851.1||851.1||851.1||0
1761567480000|2025-10-27 12:18:00|851.2||851.2||851.2||851.2||1016
1761567500000|2025-10-27 12:18:20|851.1||851.1||851.1||851.1||0
1761567510000|2025-10-27 12:18:30|851.2||851.2||851.2||851.2||0
1761567520000|2025-10-27 12:18:40|851.1||851.1||851.1||851.1||726
1761567530000|2025-10-27 12:18:50|851.2||851.2||851.2||851.2||0
1761567540000|2025-10-27 12:19:00|||||||||747
1761567550000|2025-10-27 12:19:10||851.1||851.1||851.1||851.1|1489
1761567590000|2025-10-27 12:19:50|851.3||851.3||851.3||851.3||598
1761567600000|2025-10-27 12:20:00|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|1518
1761567610000|2025-10-27 12:20:10|||||||||378
1761567620000|2025-10-27 12:20:20||851.2||851.2||851.2||851.2|5428
1761567630000|2025-10-27 12:20:30|851.3|850.9|851|850.9|851.3|850.9|851|850.9|6914
1761567640000|2025-10-27 12:20:40|851.1||851.1||851.1||851||1668
1761567660000|2025-10-27 12:21:00|||||||||1162
1761567670000|2025-10-27 12:21:10||851||851||851||851|2196
1761567680000|2025-10-27 12:21:20|851.2|851.1|851.4|851.2|851.4|851.2|851.2|851.1|2285
1761567690000|2025-10-27 12:21:30|851.3||851.4||851.4||851.3||1497
1761567700000|2025-10-27 12:21:40|851.3||851.3||851.4||851.3||680
1761567710000|2025-10-27 12:21:50|||||||||357
1761567730000|2025-10-27 12:22:10|||||||||6
1761567750000|2025-10-27 12:22:30|||||||||2064
1761567780000|2025-10-27 12:23:00|851.1|850.9|851.1|850.9|851.1|850.9|851.1|850.9|3993
1761567790000|2025-10-27 12:23:10|||||||||760
1761567800000|2025-10-27 12:23:20|851.2|851|851.2|851|851.2|851|851.2|851|5620
1761567810000|2025-10-27 12:23:30|||||||||378
1761567820000|2025-10-27 12:23:40|||||||||95
1761567830000|2025-10-27 12:23:50|851.3||851.3||851.3||851.3||0
1761567840000|2025-10-27 12:24:00|851.2||851.2||851.2||851.2||0
1761567850000|2025-10-27 12:24:10|851.3|851.1|851.3|851.1|851.3|851.1|851.3|851.1|1980
1761567870000|2025-10-27 12:24:30|||||||||2
1761567910000|2025-10-27 12:25:10|||||||||98
1761567920000|2025-10-27 12:25:20|||||||||2
1761567930000|2025-10-27 12:25:30|851.2||851.2||851.2||851.2||0
1761567940000|2025-10-27 12:25:40|851.3||851.3||851.3||851.3||2
1761567950000|2025-10-27 12:25:50||851.2||851.2||851.2||851.2|97
1761567960000|2025-10-27 12:26:00|||||||||870
1761567970000|2025-10-27 12:26:10|||||||||163
1761567980000|2025-10-27 12:26:20|851.2|851|851.2|851|851.2|851|851.2|851|4893
1761567990000|2025-10-27 12:26:30|851.1||851.2||851.2||851.1||1004
1761568000000|2025-10-27 12:26:40|851.1|850.9|851.1|850.9|851.2|850.9|851.1|850.9|0
1761568010000|2025-10-27 12:26:50||851||850.9||851||850.9|1606
1761568020000|2025-10-27 12:27:00|851|851|851|850.9|851|851|851|850.9|0
1761568030000|2025-10-27 12:27:10|851.1||851.1||851.1||851.1||0
1761568040000|2025-10-27 12:27:20|851||851.1||851.1||851||0
1761568050000|2025-10-27 12:27:30|851||851||851||851||0
1761568070000|2025-10-27 12:27:50|||||||||141
1761568080000|2025-10-27 12:28:00|||||||||27
1761568090000|2025-10-27 12:28:10|||||||||200
1761568110000|2025-10-27 12:28:30|850.9|850.8|851|850.8|851|850.8|850.9|850.8|5293
1761568120000|2025-10-27 12:28:40|850.9||850.9||850.9||850.9||0
1761568130000|2025-10-27 12:28:50||850.6||850.6||850.6||850.6|2546
1761568150000|2025-10-27 12:29:10|851|850.7|851|850.8|851|850.8|851|850.7|1
1761568180000|2025-10-27 12:29:40|850.9||851||851||850.9||464
1761568190000|2025-10-27 12:29:50|850.9||850.9||850.9||850.9||0
1761568200000|2025-10-27 12:30:00|851||850.9||851||850.9||4278
1761568210000|2025-10-27 12:30:10|851||851||851||850.9||507
1761568230000|2025-10-27 12:30:30|||||||||31
1761568240000|2025-10-27 12:30:40|851.1|850.9|851.1|850.9|851.1|850.9|851.1|850.9|940
1761568250000|2025-10-27 12:30:50|851||851||851||851||0
1761568260000|2025-10-27 12:31:00|851.1|851|851.1|851|851.1|851|851.1|851|701
1761568270000|2025-10-27 12:31:10|||||||||529
1761568290000|2025-10-27 12:31:30|851.2||851.2||851.2||851.2||2395
1761568300000|2025-10-27 12:31:40|851.1||851.1||851.1||851.1||0
1761568310000|2025-10-27 12:31:50|851.2||851.2||851.2||851.2||0
1761568320000|2025-10-27 12:32:00|851.1||851.1||851.1||851.1||1128
1761568330000|2025-10-27 12:32:10|||||||||2855
1761568350000|2025-10-27 12:32:30|851.2||851.2||851.2||851.1||932
1761568360000|2025-10-27 12:32:40|851.1||851.1||851.1||851.1||91
1761568380000|2025-10-27 12:33:00|851.2||851.2||851.2||851.2||0
1761568400000|2025-10-27 12:33:20|851.1|851.1|851.3|851.1|851.3|851.1|851.1|851.1|1795
1761568410000|2025-10-27 12:33:30|||||||||8442
1761568420000|2025-10-27 12:33:40|851.2||851.2||851.2||851.2||1338
1761568430000|2025-10-27 12:33:50|851.3|851|851.3|851.1|851.3|851.1|851.3|851|211
1761568440000|2025-10-27 12:34:00|851.2||851.2||851.2||851.2||1107
1761568450000|2025-10-27 12:34:10|851.3||851.3||851.3||851.3||285
1761568460000|2025-10-27 12:34:20||851.2||851.2||851.2||851.2|0
1761568470000|2025-10-27 12:34:30|||||||||649
1761568480000|2025-10-27 12:34:40|851.4||851.3||851.4||851.3||60
1761568490000|2025-10-27 12:34:50|||||||||2363
1761568500000|2025-10-27 12:35:00|851.4||851.3||851.4||851.3||0
1761568520000|2025-10-27 12:35:20|851.2|851.1|851.2|851|851.2|851.1|851.1|850.9|1153
1761568530000|2025-10-27 12:35:30|851.3|851.1|851.3|851.1|851.3|851.1|851.2|851.1|897
1761568540000|2025-10-27 12:35:40|||||||||379
1761568550000|2025-10-27 12:35:50||851.2||851.2||851.2||851.2|1165
1761568560000|2025-10-27 12:36:00||851.1||851.2||851.2||851.1|306
1761568570000|2025-10-27 12:36:10||851.1||851.1||851.2||851.1|0
1761568580000|2025-10-27 12:36:20||851.2||851.2||851.2||851.1|0
1761568590000|2025-10-27 12:36:30|||||||||1483
1761568610000|2025-10-27 12:36:50|851.2|851.1|851.2|851.1|851.2|851.1|851.2|851.1|715
1761568620000|2025-10-27 12:37:00|||||||||1999
1761568630000|2025-10-27 12:37:10|851.1|851|851.2|851|851.2|851.1|851.1|851|8626
1761568650000|2025-10-27 12:37:30|||||||||285
1761568660000|2025-10-27 12:37:40||851.1||851.1||851.1||851|0
1761568670000|2025-10-27 12:37:50|851.1|851|851.1|851|851.1|851.1|851.1|851|730
1761568680000|2025-10-27 12:38:00|851.2||851.2||851.2||851.1||0
1761568690000|2025-10-27 12:38:10|851.1||851.1||851.1||851.1||50
1761568700000|2025-10-27 12:38:20|851.2||851.2||851.2||851.2||0
1761568720000|2025-10-27 12:38:40|851.1||851.2||851.2||851.1||6
1761568760000|2025-10-27 12:39:20|851.1|851.1|851.1|850.9|851.1|851.1|851.1|850.9|1719
1761568770000|2025-10-27 12:39:30|851|850.8|851|850.8|851|850.8|851|850.8|0
1761568780000|2025-10-27 12:39:40|||||||||450
1761568800000|2025-10-27 12:40:00|851.1|850.9|851.1|850.9|851.1|850.9|851.1|850.9|1694
1761568810000|2025-10-27 12:40:10|851|851|851.1|851|851.1|851|851|851|3585
1761568820000|2025-10-27 12:40:20|851|850.9|851.1|850.9|851.1|850.9|851|850.9|160
1761568830000|2025-10-27 12:40:30|851||851||851||851||20
1761568840000|2025-10-27 12:40:40|851.1|851|851.1|851|851.1|851|851.1|851|5880
1761568860000|2025-10-27 12:41:00|||||||||707
1761568870000|2025-10-27 12:41:10||850.9||851||851||850.9|532
1761568880000|2025-10-27 12:41:20||850.9||851||851||850.9|0
1761568890000|2025-10-27 12:41:30|851|850.9|851.1|851|851.1|851|851|850.9|4977
1761568900000|2025-10-27 12:41:40|||||||||1795
1761568910000|2025-10-27 12:41:50|||||||||6
1761568930000|2025-10-27 12:42:10|||||||||600
1761568940000|2025-10-27 12:42:20|||||||||85
1761568950000|2025-10-27 12:42:30|||||||||100
1761568960000|2025-10-27 12:42:40||850.9||851||851||850.9|834
1761568970000|2025-10-27 12:42:50||850.9||851||851||850.9|0
1761569010000|2025-10-27 12:43:30|||||||||360
1761569020000|2025-10-27 12:43:40|851.2|851.1|851.2|851.1|851.2|851.1|851.2|851.1|1383
1761569030000|2025-10-27 12:43:50|||||||||322
1761569040000|2025-10-27 12:44:00||851||851.1||851.1||851|0
1761569050000|2025-10-27 12:44:10|||||||||1095
1761569070000|2025-10-27 12:44:30|||||||||1409
1761569080000|2025-10-27 12:44:40|||||||||162
1761569100000|2025-10-27 12:45:00|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|293
1761569110000|2025-10-27 12:45:10|||||||||2670
1761569130000|2025-10-27 12:45:30|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|1822
1761569140000|2025-10-27 12:45:40|||||||||283
1761569150000|2025-10-27 12:45:50|851.2|851.1|851.3|851.2|851.3|851.2|851.2|851.1|1098
1761569170000|2025-10-27 12:46:10|||||||||1717
1761569180000|2025-10-27 12:46:20|||||||||452
1761569230000|2025-10-27 12:47:10||851.1||851.1||851.1||851.1|522
1761569240000|2025-10-27 12:47:20||851.2||851.2||851.2||851.2|2789
1761569250000|2025-10-27 12:47:30|851.2|851.1|851.1|850.9|851.2|851.1|851|850.9|6722
1761569260000|2025-10-27 12:47:40|851||851||851||851||0
1761569300000|2025-10-27 12:48:20|850.9|850.8|850.9|850.8|850.9|850.8|850.9|850.8|1033
1761569310000|2025-10-27 12:48:30|||||||||381
1761569320000|2025-10-27 12:48:40|851|850.6|850.8|850.6|851|850.6|850.8|850.6|1871
1761569330000|2025-10-27 12:48:50|850.7||850.8||850.8||850.7||1209
1761569340000|2025-10-27 12:49:00||850.7||850.7||850.7||850.7|0
1761569350000|2025-10-27 12:49:10||850.6||850.7||850.7||850.6|538
1761569360000|2025-10-27 12:49:20|850.9|850.8|850.9|850.7|850.9|850.8|850.9|850.7|1680
1761569370000|2025-10-27 12:49:30|850.8||850.9||850.9||850.8||0
1761569380000|2025-10-27 12:49:40|||||||||573
1761569410000|2025-10-27 12:50:10|850.7|850.6|850.9|850.7|850.9|850.7|850.7|850.6|2061
1761569430000|2025-10-27 12:50:30|||||||||20
1761569450000|2025-10-27 12:50:50|||||||||380
1761569460000|2025-10-27 12:51:00|850.8||850.9||850.9||850.8||1148
1761569480000|2025-10-27 12:51:20|850.8|850.8|850.9|850.8|850.9|850.8|850.8|850.8|2003
1761569490000|2025-10-27 12:51:30|||||||||250
1761569510000|2025-10-27 12:51:50|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|709
1761569520000|2025-10-27 12:52:00|850.9||850.9||850.9||850.9||0
1761569530000|2025-10-27 12:52:10|850.8||850.8||850.8||850.8||912
1761569540000|2025-10-27 12:52:20|850.9|851|851.1|851|851.1|851|850.9|851|4977
1761569560000|2025-10-27 12:52:40|851|850.9|851|850.9|851|850.9|851|850.9|290
1761569570000|2025-10-27 12:52:50|851.1|851|851.1|851|851.1|851|851.1|851|754
1761569590000|2025-10-27 12:53:10|||||||||500
1761569600000|2025-10-27 12:53:20|||||||||9
1761569610000|2025-10-27 12:53:30|850.9|850.7|850.9|850.7|850.9|850.7|850.9|850.7|4371
1761569620000|2025-10-27 12:53:40|||||||||630
1761569630000|2025-10-27 12:53:50|850.8|850.5|850.7|850.4|850.8|850.5|850.7|850.4|541
1761569650000|2025-10-27 12:54:10|850.6||850.6||850.6||850.6||1072
1761569660000|2025-10-27 12:54:20|850.7|850.5|850.6|850.5|850.7|850.5|850.6|850.5|117
1761569670000|2025-10-27 12:54:30|850.7||850.7||850.7||850.7||0
1761569690000|2025-10-27 12:54:50|850.6||850.7||850.7||850.6||1504
1761569700000|2025-10-27 12:55:00|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|1681
1761569710000|2025-10-27 12:55:10|850.7||850.7||850.7||850.6||5447
1761569720000|2025-10-27 12:55:20||850.5||850.5||850.5||850.5|889
1761569730000|2025-10-27 12:55:30||850.6||850.5||850.6||850.5|48
1761569740000|2025-10-27 12:55:40|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|2785
1761569770000|2025-10-27 12:56:10|||||||||91
1761569800000|2025-10-27 12:56:40|||||||||200
1761569810000|2025-10-27 12:56:50|||||||||666
1761569820000|2025-10-27 12:57:00|850.9||850.9||850.9||850.9||994
1761569830000|2025-10-27 12:57:10|||||||||375
1761569840000|2025-10-27 12:57:20|850.8||850.9||850.9||850.8||1018
1761569850000|2025-10-27 12:57:30|851|850.8|850.9|850.8|851|850.8|850.9|850.8|1980
1761569860000|2025-10-27 12:57:40|||||||||91
1761569870000|2025-10-27 12:57:50|851||851||851||851||5513
1761569880000|2025-10-27 12:58:00|850.9||850.9||850.9||850.9||0
1761569900000|2025-10-27 12:58:20|851||850.9||851||850.9||0
1761569910000|2025-10-27 12:58:30|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|668
1761569920000|2025-10-27 12:58:40|850.7|850.6|850.8|850.6|850.8|850.6|850.7|850.6|0
1761569930000|2025-10-27 12:58:50|850.7||850.8||850.8||850.7||16
1761569950000|2025-10-27 12:59:10||850.7||850.7||850.7||850.7|19
1761569990000|2025-10-27 12:59:50|||||||||1265
1761570000000|2025-10-27 13:00:00||850.6||850.7||850.7||850.6|1115
1761570010000|2025-10-27 13:00:10|||||||||681
1761570020000|2025-10-27 13:00:20||850.6||850.7||850.7||850.6|0
1761570030000|2025-10-27 13:00:30|||||||||549
1761570060000|2025-10-27 13:01:00|851|850.8|851|850.8|851|850.8|851|850.8|5584
1761570070000|2025-10-27 13:01:10|850.9||850.9||851||850.9||0
1761570080000|2025-10-27 13:01:20|851|850.7|850.7|850.6|851|850.7|850.7|850.6|4052
1761570090000|2025-10-27 13:01:30|||||||||96
1761570110000|2025-10-27 13:01:50|850.6|850.5|850.6|850.5|850.6|850.5|850.6|850.5|362
1761570120000|2025-10-27 13:02:00|850.7|850.6|850.7|850.6|850.7|850.6|850.7|850.6|250
1761570130000|2025-10-27 13:02:10|||||||||91
1761570150000|2025-10-27 13:02:30|||||||||204
1761570180000|2025-10-27 13:03:00|||||||||132
1761570210000|2025-10-27 13:03:30|||||||||326
1761570220000|2025-10-27 13:03:40|||||||||3039
1761570230000|2025-10-27 13:03:50|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|4233
1761570240000|2025-10-27 13:04:00|850.7|850.6|850.7|850.6|850.7|850.7|850.7|850.6|2762
1761570250000|2025-10-27 13:04:10|850.8|850.7|850.8|850.7|850.8|850.7|850.8|850.7|1427
1761570260000|2025-10-27 13:04:20|851|850.8|851|850.8|851|850.8|850.9|850.8|2899
1761570280000|2025-10-27 13:04:40|||||||||91
1761570290000|2025-10-27 13:04:50||850.9||850.9||850.9||850.9|279
1761570300000|2025-10-27 13:05:00|851.1|851|851.2|851.1|851.3|851.1|851.1|851|3083
1761570310000|2025-10-27 13:05:10|851.3||851.2||851.3||851.2||1818
1761570320000|2025-10-27 13:05:20|851.3||851.3||851.3||851.2||688
1761570330000|2025-10-27 13:05:30|851.2||851.2||851.2||851.2||0
1761570340000|2025-10-27 13:05:40|851.3||851.2||851.3||851.2||3132
1761570350000|2025-10-27 13:05:50|||||||||11
1761570370000|2025-10-27 13:06:10|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|71
1761570400000|2025-10-27 13:06:40|851.4|851.3|851.4|851.3|851.4|851.3|851.4|851.3|3786
1761570410000|2025-10-27 13:06:50|||||||||1876
1761570450000|2025-10-27 13:07:30|||||||||1461
1761570460000|2025-10-27 13:07:40|851.3|851.2|851.2|851|851.3|851.2|851.1|850.9|1931
1761570470000|2025-10-27 13:07:50|851.1|850.9|851.2|850.9|851.2|850.9|851.1|850.9|761
1761570480000|2025-10-27 13:08:00|851.1|851|851.1|850.9|851.1|851|851.1|850.9|755
1761570490000|2025-10-27 13:08:10|851.2|851|851.2|850.9|851.2|851|851.2|850.9|0
1761570500000|2025-10-27 13:08:20|851.1||851.1||851.1||851.1||2701
1761570510000|2025-10-27 13:08:30|||||||||590
1761570520000|2025-10-27 13:08:40|||||||||1302
1761570530000|2025-10-27 13:08:50|851.2|851|851.2|851|851.2|851.1|851.2|851|442
1761570550000|2025-10-27 13:09:10|||||||||13
1761570560000|2025-10-27 13:09:20|851|850.9|851|850.8|851|850.9|851|850.8|354
1761570580000|2025-10-27 13:09:40|851.1|850.9|851.1|850.9|851.1|850.9|851.1|850.9|91
1761570610000|2025-10-27 13:10:10||851||850.9||851||850.9|965
1761570620000|2025-10-27 13:10:20|851.2|851|851.2|851|851.2|851.1|851.2|851|905
1761570630000|2025-10-27 13:10:30||851.1||851.1||851.1||851|0
1761570640000|2025-10-27 13:10:40|||||||||14
1761570660000|2025-10-27 13:11:00|||||||||1487
1761570670000|2025-10-27 13:11:10|||||||||1
1761570680000|2025-10-27 13:11:20|||||||||56
1761570690000|2025-10-27 13:11:30|||||||||1333
1761570700000|2025-10-27 13:11:40|851.3|851.2|851.3|851.2|851.3|851.2|851.3|851.2|284
1761570710000|2025-10-27 13:11:50|||||||||64
1761570740000|2025-10-27 13:12:20|851.1|851|851.1|851|851.1|851|851.1|851|1504
1761570750000|2025-10-27 13:12:30|851|850.9|851|850.9|851|850.9|851|850.9|855
1761570760000|2025-10-27 13:12:40|||||||||20
1761570770000|2025-10-27 13:12:50|850.9|850.8|850.8|850.6|850.9|850.8|850.8|850.6|12354
1761570780000|2025-10-27 13:13:00|850.7||850.7||850.7||850.7||385
1761570790000|2025-10-27 13:13:10|850.6|850.5|850.7|850.6|850.7|850.6|850.6|850.5|413
1761570810000|2025-10-27 13:13:30|||||||||129
1761570820000|2025-10-27 13:13:40||850.5||850.5||850.5||850.5|650
1761570830000|2025-10-27 13:13:50|850.6||850.7||850.7||850.6||1698
1761570850000|2025-10-27 13:14:10|850.8|850.6|850.8|850.7|850.8|850.7|850.8|850.6|2326
1761570860000|2025-10-27 13:14:20|||||||||52
1761570880000|2025-10-27 13:14:40||850.6||850.6||850.6||850.6|121
1761570890000|2025-10-27 13:14:50||850.7||850.7||850.7||850.7|0
1761570900000|2025-10-27 13:15:00|||||||||801
1761570910000|2025-10-27 13:15:10|||||||||1706
1761570930000|2025-10-27 13:15:30|850.9||850.9||850.9||850.9||22
1761570940000|2025-10-27 13:15:40|851|850.8|851|850.8|851|850.8|851|850.8|1546
1761570950000|2025-10-27 13:15:50|850.9||850.9||850.9||850.9||221
1761570980000|2025-10-27 13:16:20||850.7||850.7||850.7||850.7|1736
1761570990000|2025-10-27 13:16:30|||||||||350
1761571030000|2025-10-27 13:17:10|||||||||103
1761571040000|2025-10-27 13:17:20||850.8||850.8||850.8||850.8|350
1761571050000|2025-10-27 13:17:30|851|850.9|851|850.9|851|850.9|851|850.9|1
1761571060000|2025-10-27 13:17:40|||||||||1194
1761571090000|2025-10-27 13:18:10|||||||||2692
1761571100000|2025-10-27 13:18:20|851.2|851|851.2|851.1|851.2|851.1|851.2|851|67
1761571110000|2025-10-27 13:18:30|||||||||1443
1761571120000|2025-10-27 13:18:40|||||||||1643
1761571140000|2025-10-27 13:19:00|||||||||2550
1761571180000|2025-10-27 13:19:40|||||||||300
1761571190000|2025-10-27 13:19:50|851.4|851.2|851.4|851.3|851.4|851.3|851.4|851.2|3724
1761571200000|2025-10-27 13:20:00|||||||||131
1761571210000|2025-10-27 13:20:10|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.4|1432
1761571220000|2025-10-27 13:20:20|||||||||856
1761571230000|2025-10-27 13:20:30|851.5|851.4|851.5|851.4|851.5|851.4|851.5|851.4|858
1761571240000|2025-10-27 13:20:40|851.4|851.3|851.4|851.2|851.4|851.3|851.4|851.2|9019
1761571250000|2025-10-27 13:20:50|851.2|851.1|851.3|851.1|851.3|851.1|851.2|851.1|920
1761571260000|2025-10-27 13:21:00|851.2||851.2||851.3||851.2||1074
1761571270000|2025-10-27 13:21:10|851.3||851.3||851.3||851.3||0
1761571280000|2025-10-27 13:21:20|851.2||851.2||851.2||851.2||697
1761571290000|2025-10-27 13:21:30|||||||||339
1761571320000|2025-10-27 13:22:00|851.3||851.3||851.3||851.3||0
1761571330000|2025-10-27 13:22:10|851.4|851.2|851.3|851.1|851.4|851.2|851.3|851.1|525
1761571340000|2025-10-27 13:22:20|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|847
1761571360000|2025-10-27 13:22:40|||||||||1022
1761571370000|2025-10-27 13:22:50|851.3||851.4||851.4||851.3||0
1761571380000|2025-10-27 13:23:00|851.3||851.4||851.4||851.3||1688
1761571390000|2025-10-27 13:23:10|851.3||851.4||851.4||851.3||90
1761571400000|2025-10-27 13:23:20|851.3||851.3||851.3||851.3||123
1761571410000|2025-10-27 13:23:30|851.2|851.1|851.2|851.1|851.3|851.1|851.2|851.1|1845
1761571420000|2025-10-27 13:23:40||851||851||851||851|661
1761571450000|2025-10-27 13:24:10||851.1||851||851.1||851|4
1761571460000|2025-10-27 13:24:20|851.1||851.2||851.2||851.1||137
1761571500000|2025-10-27 13:25:00||851.1||851.1||851.1||851.1|1510
1761571510000|2025-10-27 13:25:10|||||||||1162
1761571520000|2025-10-27 13:25:20|851.3|851.2|851.5|851.4|851.5|851.4|851.3|851.2|3554
1761571550000|2025-10-27 13:25:50|||||||||756
1761571560000|2025-10-27 13:26:00|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|1528
1761571570000|2025-10-27 13:26:10|||||||||109
1761571580000|2025-10-27 13:26:20|851.7|851.6|851.7|851.6|851.7|851.6|851.7|851.6|883
1761571590000|2025-10-27 13:26:30|851.8|851.7|851.8|851.7|851.8|851.7|851.8|851.7|844
1761571610000|2025-10-27 13:26:50|||||||||6
1761571620000|2025-10-27 13:27:00|851.9|851.8|851.9|851.8|851.9|851.8|851.9|851.8|2206
1761571630000|2025-10-27 13:27:10|||||||||200
1761571650000|2025-10-27 13:27:30|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|5755
1761571670000|2025-10-27 13:27:50|||||||||266
1761571680000|2025-10-27 13:28:00|851.7|851.5|851.7|851.5|851.7|851.5|851.7|851.5|1795
1761571690000|2025-10-27 13:28:10|851.8|851.6|851.9|851.7|851.9|851.7|851.8|851.6|387
1761571700000|2025-10-27 13:28:20|851.8||851.9||851.9||851.8||0
1761571710000|2025-10-27 13:28:30|||||||||486
1761571720000|2025-10-27 13:28:40|851.8|851.8|851.8|851.7|851.8|851.8|851.8|851.7|3023
1761571730000|2025-10-27 13:28:50|851.9||851.9||851.9||851.9||0
1761571740000|2025-10-27 13:29:00|851.8||851.9||851.9||851.8||0
1761571750000|2025-10-27 13:29:10|851.8||851.9||851.9||851.8||0
1761571760000|2025-10-27 13:29:20||851.8||851.8||851.8||851.8|200
1761571770000|2025-10-27 13:29:30|||||||||2641
1761571800000|2025-10-27 13:30:00|851.8|851.7|851.8|851.6|851.9|851.7|851.7|851.6|6547
1761571810000|2025-10-27 13:30:10|||||||||922
1761571820000|2025-10-27 13:30:20|851.7|851.7|851.9|851.7|851.9|851.7|851.7|851.7|499
1761571830000|2025-10-27 13:30:30||851.6||851.7||851.7||851.6|72
1761571840000|2025-10-27 13:30:40|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|1068
1761571850000|2025-10-27 13:30:50||851.7||851.7||851.7||851.7|293
1761571860000|2025-10-27 13:31:00|851.9||851.8||851.9||851.8||102
1761571870000|2025-10-27 13:31:10|||||||||2
1761571880000|2025-10-27 13:31:20|851.7|851.6|851.7|851.5|851.7|851.6|851.7|851.5|793
1761571890000|2025-10-27 13:31:30|||||||||1547
1761571900000|2025-10-27 13:31:40|851.6|851.4|851.5|851.4|851.6|851.4|851.5|851.4|1269
1761571910000|2025-10-27 13:31:50|851.4|851.3|851.4|851.2|851.4|851.3|851.4|851.2|1887
1761571920000|2025-10-27 13:32:00|851.3||851.4||851.4||851.3||87
1761571930000|2025-10-27 13:32:10||851.3||851.3||851.3||851.2|798
1761571950000|2025-10-27 13:32:30|851.6|851.5|851.6|851.5|851.6|851.5|851.6|851.5|1432
1761571960000|2025-10-27 13:32:40|851.7|851.6|851.7|851.5|851.7|851.6|851.7|851.5|851
1761571970000|2025-10-27 13:32:50||851.6||851.5||851.6||851.5|15
1761571980000|2025-10-27 13:33:00||851.6||851.6||851.6||851.5|4250
1761571990000|2025-10-27 13:33:10|||||||||4
1761572000000|2025-10-27 13:33:20|851.8|851.7|851.9|851.8|851.9|851.8|851.8|851.7|2045
1761572010000|2025-10-27 13:33:30||851.7||851.7||851.7||851.7|336
1761572020000|2025-10-27 13:33:40|851.8||851.9||851.9||851.8||0
1761572030000|2025-10-27 13:33:50||851.8||851.8||851.8||851.7|170
1761572040000|2025-10-27 13:34:00||851.7||851.8||851.8||851.7|1326
1761572050000|2025-10-27 13:34:10|||||||||92
1761572060000|2025-10-27 13:34:20|||||||||162
1761572090000|2025-10-27 13:34:50|852.2|852.1|852.3|852.2|852.3|852.2|852.2|852.1|2454
1761572100000|2025-10-27 13:35:00|||||||||2547
1761572110000|2025-10-27 13:35:10|||||||||1179
1761572120000|2025-10-27 13:35:20|||||||||156
1761572130000|2025-10-27 13:35:30|||||||||503
1761572140000|2025-10-27 13:35:40|852.4|852.3|852.4|852.3|852.4|852.3|852.4|852.3|749
1761572150000|2025-10-27 13:35:50|||||||||150
1761572160000|2025-10-27 13:36:00|852.5|852.4|852.6|852.5|852.6|852.5|852.5|852.4|1085
1761572170000|2025-10-27 13:36:10|852.5|852.4|852.5|852.4|852.5|852.4|852.5|852.4|2607
1761572180000|2025-10-27 13:36:20|852.6|852.5|852.6|852.5|852.6|852.5|852.5|852.3|1763
1761572190000|2025-10-27 13:36:30|852.5|852.4|852.5|852.4|852.5|852.4|852.5|852.3|21
1761572200000|2025-10-27 13:36:40||852.3||852.3||852.3||852.3|2063
1761572210000|2025-10-27 13:36:50|||||||||354
1761572220000|2025-10-27 13:37:00|852.4|852.4|852.5|852.4|852.5|852.4|852.4|852.3|240
1761572230000|2025-10-27 13:37:10|||||||||201
1761572240000|2025-10-27 13:37:20|||||||||82
1761572260000|2025-10-27 13:37:40|852.6|852.5|852.7|852.6|852.7|852.6|852.6|852.5|3180
1761572270000|2025-10-27 13:37:50|852.8||852.8||852.8||852.8||475
1761572280000|2025-10-27 13:38:00||852.7||852.7||852.7||852.7|0
1761572290000|2025-10-27 13:38:10|||||||||4570
1761572300000|2025-10-27 13:38:20|852.7|852.6|852.7|852.6|852.7|852.6|852.7|852.6|2381
1761572310000|2025-10-27 13:38:30|852.5|852.4|852.6|852.4|852.6|852.5|852.5|852.4|3920
1761572320000|2025-10-27 13:38:40|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.3|307
1761572330000|2025-10-27 13:38:50|852.6|852.4|852.6|852.4|852.6|852.4|852.5|852.4|1764
1761572340000|2025-10-27 13:39:00|852.5|852.3|852.5|852.4|852.6|852.5|852.5|852.3|10610
1761572350000|2025-10-27 13:39:10|852.6||852.5||852.6||852.5||1059
1761572360000|2025-10-27 13:39:20||852.3||852.3||852.3||852.3|705
1761572370000|2025-10-27 13:39:30|852.4|852.2|852.3|852.2|852.4|852.2|852.3|852.2|459
1761572380000|2025-10-27 13:39:40||852.1||852.1||852.1||852.1|702
1761572390000|2025-10-27 13:39:50|852.4||852.4||852.4||852.3||203
1761572400000|2025-10-27 13:40:00|852.3|852.2|852.3|852.1|852.4|852.2|852.3|852.1|0
1761572410000|2025-10-27 13:40:10|852.4|852.2|852.3|852.1|852.4|852.2|852.3|852.1|2320
1761572420000|2025-10-27 13:40:20|852.4|852.2|852.4|852.1|852.4|852.2|852.4|852.1|0
1761572430000|2025-10-27 13:40:30|852.3|852.2|852.3|852.2|852.3|852.2|852.3|852.2|0
1761572440000|2025-10-27 13:40:40|852.2|852.1|852.3|852.1|852.3|852.1|852.2|852.1|726
1761572450000|2025-10-27 13:40:50|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852.2|1000
1761572460000|2025-10-27 13:41:00||852.3||852.3||852.3||852.3|90
1761572470000|2025-10-27 13:41:10||852.2||852.2||852.2||852.2|5237
1761572480000|2025-10-27 13:41:20|852.3|852.3|852.4|852.3|852.4|852.3|852.3|852.3|395
1761572490000|2025-10-27 13:41:30|||||||||145
1761572500000|2025-10-27 13:41:40|||||||||105
1761572520000|2025-10-27 13:42:00|||||||||91
1761572530000|2025-10-27 13:42:10|||||||||4145
1761572540000|2025-10-27 13:42:20|852.5||852.5||852.5||852.5||5712
1761572550000|2025-10-27 13:42:30||852.4||852.4||852.4||852.4|280
1761572560000|2025-10-27 13:42:40|852.6|852.5|852.6|852.5|852.6|852.5|852.6|852.5|1040
1761572570000|2025-10-27 13:42:50|||||||||522
1761572580000|2025-10-27 13:43:00|||||||||38
1761572590000|2025-10-27 13:43:10|852.7|852.6|852.8|852.7|852.8|852.7|852.7|852.6|6246
1761572600000|2025-10-27 13:43:20||852.6||852.7||852.7||852.6|1597
1761572610000|2025-10-27 13:43:30||852.6||852.6||852.6||852.6|0
1761572620000|2025-10-27 13:43:40||852.7||852.6||852.7||852.6|1140
1761572630000|2025-10-27 13:43:50|852.7||852.8||852.8||852.7||30
1761572640000|2025-10-27 13:44:00|852.7||852.8||852.8||852.7||1041
1761572650000|2025-10-27 13:44:10|852.7|852.3|852.7|852.5|852.7|852.5|852.4|852.3|9597
1761572660000|2025-10-27 13:44:20|852.6|852.4|852.6|852.4|852.6|852.5|852.6|852.4|1433
1761572670000|2025-10-27 13:44:30|852.7|852.5|852.7|852.5|852.7|852.6|852.7|852.5|1554
1761572680000|2025-10-27 13:44:40|||||||||129
1761572690000|2025-10-27 13:44:50|852.6||852.7||852.7||852.6||262
1761572700000|2025-10-27 13:45:00|852.6|852.6|852.6|852.5|852.6|852.6|852.5|852.4|6597
1761572710000|2025-10-27 13:45:10|852.7|852.4|852.7|852.5|852.7|852.5|852.7|852.4|1289
1761572720000|2025-10-27 13:45:20|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|199
1761572730000|2025-10-27 13:45:30|||||||||50
1761572740000|2025-10-27 13:45:40|852.4|852.5|852.2|852|852.4|852.5|852.2|852|2084
1761572750000|2025-10-27 13:45:50|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|1083
1761572760000|2025-10-27 13:46:00|||||||||40
1761572770000|2025-10-27 13:46:10||852||851.9||852||851.9|2209
1761572780000|2025-10-27 13:46:20|852.2|852|852.2|852.1|852.2|852.1|852.1|852|1243
1761572790000|2025-10-27 13:46:30|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|559
1761572800000|2025-10-27 13:46:40|852|851.7|851.9|851.7|852|851.7|851.9|851.7|872
1761572810000|2025-10-27 13:46:50|851.8|851.6|851.8|851.6|851.9|851.7|851.8|851.6|1807
1761572820000|2025-10-27 13:47:00|851.9|851.7|851.9|851.8|851.9|851.8|851.9|851.7|2565
1761572830000|2025-10-27 13:47:10|852.1|851.9|852.2|852|852.2|852|852.1|851.9|1139
1761572840000|2025-10-27 13:47:20|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|858
1761572850000|2025-10-27 13:47:30|852|851.8|852|851.8|852.1|851.8|852|851.8|3279
1761572860000|2025-10-27 13:47:40|852.1|851.9|852.1|851.9|852.1|851.9|852.1|851.9|500
1761572870000|2025-10-27 13:47:50|||||||||434
1761572880000|2025-10-27 13:48:00||852||852||852||852|800
1761572900000|2025-10-27 13:48:20|||||||||91
1761572930000|2025-10-27 13:48:50|852.2|852.1|852.2|852.1|852.2|852.1|852.2|852.1|647
1761572950000|2025-10-27 13:49:10|852|851.9|852.1|851.9|852.1|851.9|852|851.9|3664
1761572960000|2025-10-27 13:49:20|852|851.7|851.9|851.7|852.1|851.7|851.9|851.7|1900
1761572970000|2025-10-27 13:49:30|852.1|851.8|852.2|852|852.2|852|852.1|851.8|3278
1761572980000|2025-10-27 13:49:40|||||||||297
1761573000000|2025-10-27 13:50:00|852.3|852.2|852.3|852.2|852.3|852.2|852.3|852.2|596
1761573010000|2025-10-27 13:50:10|852.4|852.3|852.4|852.2|852.4|852.3|852.4|852.2|178
1761573020000|2025-10-27 13:50:20|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.2|1094
1761573030000|2025-10-27 13:50:30|852.6|852.4|852.6|852.4|852.6|852.4|852.5|852.4|688
1761573040000|2025-10-27 13:50:40|852.5|852.3|852.5|852.3|852.5|852.3|852.5|852.3|192
1761573060000|2025-10-27 13:51:00|852.6|852.4|852.6|852.4|852.6|852.4|852.5|852.3|2951
1761573070000|2025-10-27 13:51:10|852.7|852.5|852.7|852.6|852.7|852.6|852.7|852.5|727
1761573080000|2025-10-27 13:51:20||852.5||852.6||852.6||852.5|0
1761573090000|2025-10-27 13:51:30|||||||||1157
1761573100000|2025-10-27 13:51:40|852.8|852.7|852.8|852.6|852.8|852.7|852.8|852.6|5143
1761573110000|2025-10-27 13:51:50|852.9|852.7|852.9|852.8|852.9|852.8|852.9|852.6|2088
1761573120000|2025-10-27 13:52:00|853.2|853|853.2|853.1|853.3|853.1|853.2|853|4906
1761573130000|2025-10-27 13:52:10||853||853.1||853.1||853|1056
1761573140000|2025-10-27 13:52:20||853||853.1||853.1||853|1560
1761573150000|2025-10-27 13:52:30|853.3|853.2|853.4|853.3|853.4|853.3|853.3|853.2|2149
1761573160000|2025-10-27 13:52:40|853.3|853.2|853.3|853.1|853.3|853.2|853.2|853.1|2354
1761573170000|2025-10-27 13:52:50|853.2|853|853.2|853|853.2|853|853.2|853|346
1761573180000|2025-10-27 13:53:00|||||||||883
1761573200000|2025-10-27 13:53:20|853.1|852.9|853.1|853|853.1|853|853.1|852.9|3702
1761573210000|2025-10-27 13:53:30|853.2|853.1|853.2|853|853.2|853.1|853.2|853|559
1761573220000|2025-10-27 13:53:40|853.3|853.1|853.3|853.1|853.3|853.1|853.3|853.1|492
1761573230000|2025-10-27 13:53:50||853.2||853.2||853.2||853.1|1561
1761573240000|2025-10-27 13:54:00|||||||||3226
1761573250000|2025-10-27 13:54:10|||||||||4784
1761573260000|2025-10-27 13:54:20|||||||||1287
1761573270000|2025-10-27 13:54:30|||||||||860
1761573280000|2025-10-27 13:54:40|||||||||50
1761573290000|2025-10-27 13:54:50|||||||||325
1761573300000|2025-10-27 13:55:00|||||||||3
1761573320000|2025-10-27 13:55:20||853.1||853.1||853.1||853.1|3123
1761573330000|2025-10-27 13:55:30||853.2||853.2||853.2||853.2|6
1761573340000|2025-10-27 13:55:40||853.1||853.1||853.1||853.1|0
1761573350000|2025-10-27 13:55:50|853.2||853.2||853.2||853.2||2000
1761573360000|2025-10-27 13:56:00|853.3|853.2|853.6|853.5|853.6|853.5|853.3|853.2|5467
1761573370000|2025-10-27 13:56:10|||||||||4943
1761573380000|2025-10-27 13:56:20|||||||||188
1761573390000|2025-10-27 13:56:30|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|419
1761573400000|2025-10-27 13:56:40|853.9|853.8|854|853.8|854|853.9|853.9|853.8|965
1761573410000|2025-10-27 13:56:50|853.9|853.9|854|853.9|854|853.9|853.9|853.8|620
1761573420000|2025-10-27 13:57:00|854.3|854.1|854.3|854.1|854.3|854.1|854.3|854.1|3458
1761573430000|2025-10-27 13:57:10||854.2||854.2||854.2||854.2|249
1761573450000|2025-10-27 13:57:30|||||||||315
1761573460000|2025-10-27 13:57:40|854.4||854.3||854.4||854.3||4704
1761573470000|2025-10-27 13:57:50|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854.1|7931
1761573490000|2025-10-27 13:58:10|||||||||1009
1761573500000|2025-10-27 13:58:20|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|441
1761573510000|2025-10-27 13:58:30|||||||||900
1761573530000|2025-10-27 13:58:50|||||||||306
1761573540000|2025-10-27 13:59:00|854.2|854.1|854.3|854.1|854.3|854.1|854.2|854.1|5077
1761573550000|2025-10-27 13:59:10|854.2||854.2||854.3||854.2||3107
1761573560000|2025-10-27 13:59:20|854.3||854.2||854.3||854.2||21
1761573570000|2025-10-27 13:59:30|854.3||854.2||854.3||854.2||2694
1761573580000|2025-10-27 13:59:40|||||||||304
1761573590000|2025-10-27 13:59:50|854.3||854.3||854.3||854.3||0
1761573600000|2025-10-27 14:00:00|854.2||854.3||854.3||854.2||1401
1761573610000|2025-10-27 14:00:10||854.2||854.2||854.2||854.2|589
1761573620000|2025-10-27 14:00:20|854.5|854.4|854.5|854.4|854.5|854.4|854.5|854.4|6980
1761573630000|2025-10-27 14:00:30|854.6|854.7|854.8|854.6|854.8|854.7|854.6|854.6|9118
1761573640000|2025-10-27 14:00:40||854.7||854.7||854.7||854.7|0
1761573650000|2025-10-27 14:00:50|854.9||854.9||854.9||854.9||9
1761573660000|2025-10-27 14:01:00|854.8|854.8|854.8|854.7|854.8|854.8|854.8|854.7|991
1761573670000|2025-10-27 14:01:10||854.6||854.6||854.6||854.6|889
1761573680000|2025-10-27 14:01:20|854.9|854.7|854.8|854.6|854.9|854.7|854.8|854.6|3507
1761573700000|2025-10-27 14:01:40||854.7||854.7||854.7||854.6|1805
1761573710000|2025-10-27 14:01:50|854.9||854.9||854.9||854.8||1000
1761573720000|2025-10-27 14:02:00|855|854.8|855|854.9|855|854.9|855|854.8|759
1761573730000|2025-10-27 14:02:10||854.8||854.8||854.8||854.8|7124
1761573740000|2025-10-27 14:02:20|854.9||854.9||855||854.9||2190
1761573750000|2025-10-27 14:02:30|855||855||855||855||771
1761573760000|2025-10-27 14:02:40|854.9||855||855||854.9||1091
1761573770000|2025-10-27 14:02:50|854.9||854.9||854.9||854.9||0
1761573780000|2025-10-27 14:03:00|855|854.9|855|854.9|855|854.9|855|854.9|5471
1761573790000|2025-10-27 14:03:10|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|2657
1761573800000|2025-10-27 14:03:20|855.3||855.3||855.3||855.3||946
1761573810000|2025-10-27 14:03:30|855.1|855.1|855.1|854.9|855.1|855.1|855.1|854.9|2389
1761573820000|2025-10-27 14:03:40|855|855|855|854.9|855|855|855|854.9|5630
1761573830000|2025-10-27 14:03:50|||||||||411
1761573840000|2025-10-27 14:04:00||854.8||854.8||854.8||854.8|617
1761573850000|2025-10-27 14:04:10||854.9||854.9||854.9||854.9|3068
1761573860000|2025-10-27 14:04:20|854.8|854.7|854.8|854.7|854.8|854.7|854.8|854.7|1541
1761573880000|2025-10-27 14:04:40|854.9||854.9||854.9||854.9||3057
1761573890000|2025-10-27 14:04:50|855|854.8|855|854.9|855|854.9|855|854.7|1541
1761573900000|2025-10-27 14:05:00|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|2008
1761573910000|2025-10-27 14:05:10|855.1|855|855.1|854.9|855.1|855|855|854.9|5467
1761573920000|2025-10-27 14:05:20|855||855.1||855.1||855||392
1761573930000|2025-10-27 14:05:30||855||855||855||855|2512
1761573940000|2025-10-27 14:05:40|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|778
1761573950000|2025-10-27 14:05:50|855.3||855.3||855.3||855.2||2034
1761573970000|2025-10-27 14:06:10|855.2||855.2||855.3||855.2||871
1761573980000|2025-10-27 14:06:20|855.3|855.2|855.3|855.2|855.3|855.2|855.3|855.2|36
1761573990000|2025-10-27 14:06:30||855.1||855.1||855.2||855.1|1296
1761574000000|2025-10-27 14:06:40|855.2|855.2|855.2|855|855.2|855.2|855.2|855|9207
1761574020000|2025-10-27 14:07:00|855.1|855.2|855.3|855.1|855.3|855.2|855.1|855.1|5606
1761574030000|2025-10-27 14:07:10|855.4|855.3|855.5|855.4|855.5|855.4|855.4|855.3|5103
1761574040000|2025-10-27 14:07:20|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|2788
1761574050000|2025-10-27 14:07:30|855.5|855.4|855.7|855.6|855.8|855.6|855.5|855.4|1602
1761574060000|2025-10-27 14:07:40|855.8||855.8||855.8||855.8||2752
1761574070000|2025-10-27 14:07:50|855.9|855.7|855.9|855.7|855.9|855.7|855.8|855.7|455
1761574080000|2025-10-27 14:08:00|855.8|855.6|855.8|855.6|855.8|855.7|855.7|855.6|2173
1761574090000|2025-10-27 14:08:10|855.6|855.5|855.6|855.4|855.6|855.5|855.6|855.4|3797
1761574100000|2025-10-27 14:08:20|855.4|855.3|855.4|855.2|855.5|855.3|855.4|855.2|4119
1761574110000|2025-10-27 14:08:30|855.3|855.1|855.4|855.2|855.4|855.2|855.3|855.1|26204
1761574120000|2025-10-27 14:08:40|855.5|855.3|855.5|855.4|855.5|855.4|855.5|855.3|0
1761574130000|2025-10-27 14:08:50|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|1688
1761574150000|2025-10-27 14:09:10|||||||||3643
1761574160000|2025-10-27 14:09:20|855.7|855.6|855.8|855.6|855.8|855.7|855.7|855.6|2557
1761574170000|2025-10-27 14:09:30||855.7||855.7||855.7||855.6|250
1761574180000|2025-10-27 14:09:40|855.9||855.9||855.9||855.9||321
1761574190000|2025-10-27 14:09:50|855.8|855.8|855.9|855.7|855.9|855.8|855.8|855.7|3650
1761574200000|2025-10-27 14:10:00||855.8||855.8||855.8||855.8|323
1761574210000|2025-10-27 14:10:10||855.7||855.7||855.7||855.7|87
1761574220000|2025-10-27 14:10:20|855.7|855.8|855.7|855.6|855.7|855.8|855.7|855.6|1419
1761574230000|2025-10-27 14:10:30|||||||||2408
1761574250000|2025-10-27 14:10:50|||||||||2254
1761574270000|2025-10-27 14:11:10|855.8|855.7|855.9|855.8|855.9|855.8|855.8|855.7|1484
1761574280000|2025-10-27 14:11:20|||||||||20
1761574290000|2025-10-27 14:11:30|||||||||1000
1761574300000|2025-10-27 14:11:40|855.8|855.7|855.6|855.5|855.8|855.7|855.6|855.5|8266
1761574310000|2025-10-27 14:11:50|855.8|855.6|855.8|855.6|855.8|855.6|855.7|855.6|592
1761574320000|2025-10-27 14:12:00|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|0
1761574330000|2025-10-27 14:12:10|855.6|855.4|855.7|855.5|855.7|855.5|855.5|855.4|2615
1761574340000|2025-10-27 14:12:20|855.6|855.4|855.7|855.5|855.7|855.5|855.6|855.4|1923
1761574350000|2025-10-27 14:12:30||855.6||855.6||855.6||855.6|790
1761574360000|2025-10-27 14:12:40|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|645
1761574370000|2025-10-27 14:12:50||855.4||855.4||855.4||855.4|122
1761574380000|2025-10-27 14:13:00|855.5||855.5||855.5||855.5||0
1761574390000|2025-10-27 14:13:10|855.4|855.3|855.5|855.3|855.5|855.3|855.4|855.3|607
1761574410000|2025-10-27 14:13:30|855.4|855.2|855.3|855.2|855.4|855.2|855.3|855.2|301
1761574420000|2025-10-27 14:13:40|||||||||103
1761574430000|2025-10-27 14:13:50|||||||||299
1761574450000|2025-10-27 14:14:10|||||||||282
1761574460000|2025-10-27 14:14:20|||||||||678
1761574470000|2025-10-27 14:14:30|||||||||1313
1761574480000|2025-10-27 14:14:40|855.2|855.1|855.1|855|855.2|855.1|855.1|855|3667
1761574490000|2025-10-27 14:14:50|||||||||3928
1761574500000|2025-10-27 14:15:00|855.4|855.2|855.5|855.4|855.5|855.4|855.4|855.2|9001
1761574510000|2025-10-27 14:15:10|855.6|855.5|855.6|855.4|855.6|855.5|855.6|855.4|819
1761574520000|2025-10-27 14:15:20||855.5||855.5||855.5||855.5|5381
1761574530000|2025-10-27 14:15:30|855.7||855.7||855.7||855.7||2496
1761574540000|2025-10-27 14:15:40|855.6|855.6|855.7|855.6|855.7|855.6|855.6|855.6|768
1761574550000|2025-10-27 14:15:50|||||||||699
1761574560000|2025-10-27 14:16:00|||||||||117
1761574570000|2025-10-27 14:16:10|||||||||355
1761574580000|2025-10-27 14:16:20|855.5|855.3|855.5|855.3|855.5|855.3|855.5|855.3|2211
1761574590000|2025-10-27 14:16:30|855.4|855.4|855.3|855.2|855.4|855.4|855.3|855.2|3905
1761574600000|2025-10-27 14:16:40|855.4|855.3|855.4|855.2|855.4|855.3|855.4|855.2|300
1761574610000|2025-10-27 14:16:50||855.3||855.2||855.3||855.2|3288
1761574620000|2025-10-27 14:17:00||855.3||855.3||855.3||855.2|3047
1761574630000|2025-10-27 14:17:10|855.5||855.5||855.5||855.5||2978
1761574640000|2025-10-27 14:17:20|855.6|855.4|855.4|855.2|855.6|855.4|855.4|855.2|5651
1761574650000|2025-10-27 14:17:30|855.3||855.3||855.3||855.3||598
1761574660000|2025-10-27 14:17:40|||||||||87
1761574670000|2025-10-27 14:17:50|||||||||61
1761574680000|2025-10-27 14:18:00|||||||||18
1761574690000|2025-10-27 14:18:10|855.4||855.4||855.4||855.4||383
1761574700000|2025-10-27 14:18:20|855.3|855.3|855.4|855.3|855.4|855.3|855.3|855.3|683
1761574720000|2025-10-27 14:18:40|855.3|855.1|855|854.8|855.3|855.1|855|854.8|2043
1761574730000|2025-10-27 14:18:50||854.9||854.9||854.9||854.8|359
1761574740000|2025-10-27 14:19:00|855.1||855.1||855.1||855.1||1226
1761574750000|2025-10-27 14:19:10||854.8||854.9||854.9||854.8|0
1761574770000|2025-10-27 14:19:30|855||855||855||855||91
1761574780000|2025-10-27 14:19:40|854.9|854.8|854.8|854.7|854.9|854.8|854.8|854.7|2877
1761574800000|2025-10-27 14:20:00|854.7|854.6|854.7|854.6|854.7|854.6|854.7|854.6|9265
1761574810000|2025-10-27 14:20:10|||||||||293
1761574820000|2025-10-27 14:20:20|854.8|854.7|854.8|854.7|854.8|854.7|854.8|854.6|1818
1761574830000|2025-10-27 14:20:30|854.9|854.8|854.8|854.7|854.9|854.8|854.8|854.7|2779
1761574840000|2025-10-27 14:20:40|854.9||854.8||854.9||854.8||355
1761574850000|2025-10-27 14:20:50|854.9||854.8||854.9||854.8||720
1761574870000|2025-10-27 14:21:10|854.9|854.8|854.9|854.7|854.9|854.8|854.8|854.7|63
1761574880000|2025-10-27 14:21:20|854.8||854.8||854.9||854.8||1000
1761574890000|2025-10-27 14:21:30|854.9||854.9||854.9||854.8||0
1761574900000|2025-10-27 14:21:40|854.8||854.9||854.9||854.8||1887
1761574910000|2025-10-27 14:21:50|854.8||854.8||854.8||854.8||0
1761574920000|2025-10-27 14:22:00|||||||||1055
1761574930000|2025-10-27 14:22:10|||||||||501
1761574960000|2025-10-27 14:22:40|854.9|854.8|855|854.9|855|854.9|854.9|854.8|1649
1761574970000|2025-10-27 14:22:50|||||||||2548
1761574980000|2025-10-27 14:23:00|||||||||1980
1761574990000|2025-10-27 14:23:10|||||||||43
1761575000000|2025-10-27 14:23:20|||||||||1002
1761575020000|2025-10-27 14:23:40|854.9|854.8|854.9|854.8|854.9|854.8|854.9|854.8|383
1761575030000|2025-10-27 14:23:50|854.8|854.7|854.8|854.7|854.8|854.7|854.8|854.7|3104
1761575040000|2025-10-27 14:24:00|||||||||47
1761575050000|2025-10-27 14:24:10|||||||||350
1761575060000|2025-10-27 14:24:20|854.9|854.8|854.9|854.8|854.9|854.8|854.9|854.8|1160
1761575070000|2025-10-27 14:24:30|855|854.9|855|854.9|855|854.9|855|854.9|2098
1761575080000|2025-10-27 14:24:40|855.1|855|855.1|855|855.1|855|855.1|855|952
1761575090000|2025-10-27 14:24:50|||||||||795
1761575100000|2025-10-27 14:25:00|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|3521
1761575110000|2025-10-27 14:25:10|855.1|855|855.1|855|855.2|855.1|855.1|855|3876
1761575120000|2025-10-27 14:25:20|855.2||855.1||855.2||855.1||0
1761575130000|2025-10-27 14:25:30|855.2||855.1||855.2||855.1||563
1761575140000|2025-10-27 14:25:40|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|4739
1761575150000|2025-10-27 14:25:50|855.3|855.2|855.3|855.2|855.3|855.2|855.3|855.2|2069
1761575170000|2025-10-27 14:26:10|||||||||3076
1761575180000|2025-10-27 14:26:20|||||||||107
1761575200000|2025-10-27 14:26:40|||||||||1916
1761575210000|2025-10-27 14:26:50|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|788
1761575220000|2025-10-27 14:27:00|855.3|855.2|855.3|855.2|855.3|855.2|855.3|855.2|1625
1761575230000|2025-10-27 14:27:10|||||||||793
1761575240000|2025-10-27 14:27:20|||||||||969
1761575250000|2025-10-27 14:27:30|||||||||527
1761575260000|2025-10-27 14:27:40|||||||||1034
1761575270000|2025-10-27 14:27:50|855.2|855.1|855.3|855.2|855.3|855.2|855.2|855.1|1818
1761575280000|2025-10-27 14:28:00|||||||||1294
1761575290000|2025-10-27 14:28:10|||||||||2208
1761575310000|2025-10-27 14:28:30|855.2|855.1|855.2|855|855.2|855.1|855.1|855|1004
1761575320000|2025-10-27 14:28:40|855.1|855.1|855.2|855|855.2|855.1|855.1|855|721
1761575330000|2025-10-27 14:28:50|855.1||855.2||855.2||855.1||2208
1761575340000|2025-10-27 14:29:00||855.1||855.1||855.1||855.1|919
1761575350000|2025-10-27 14:29:10|855.3|855.2|855.3|855.2|855.3|855.2|855.3|855.2|273
1761575360000|2025-10-27 14:29:20|||||||||490
1761575370000|2025-10-27 14:29:30|||||||||1418
1761575380000|2025-10-27 14:29:40|||||||||62
1761575390000|2025-10-27 14:29:50|855.4||855.4||855.4||855.3||3189
1761575400000|2025-10-27 14:30:00|855.3||855.4||855.4||855.3||7
1761575410000|2025-10-27 14:30:10|855.3|855.3|855.4|855.3|855.4|855.3|855.3|855.3|662
1761575420000|2025-10-27 14:30:20|855.3|855.2|855.3|855.2|855.3|855.2|855.3|855.1|1196
1761575430000|2025-10-27 14:30:30|||||||||360
1761575440000|2025-10-27 14:30:40|855.2|855.1|855.2|855.1|855.2|855.1|855.2|855.1|3489
1761575450000|2025-10-27 14:30:50|||||||||7
1761575460000|2025-10-27 14:31:00|||||||||962
1761575470000|2025-10-27 14:31:10|||||||||1168
1761575490000|2025-10-27 14:31:30|855.1|855|854.6|854.5|855.1|855|854.6|854.5|5619
1761575500000|2025-10-27 14:31:40|||||||||7963
1761575510000|2025-10-27 14:31:50|854.5|854.4|854.3|854.2|854.6|854.4|854.3|854.2|2031
1761575520000|2025-10-27 14:32:00|||||||||3188
1761575530000|2025-10-27 14:32:10|854.2|854|854.2|854|854.2|854|854.2|854|825
1761575540000|2025-10-27 14:32:20|854.1|853.9|854|853.8|854.1|853.9|854|853.8|3891
1761575550000|2025-10-27 14:32:30|||||||||975
1761575570000|2025-10-27 14:32:50|||||||||96
1761575580000|2025-10-27 14:33:00|853.9||853.9||853.9||853.9||3416
1761575590000|2025-10-27 14:33:10|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|2968
1761575600000|2025-10-27 14:33:20||853.6||853.6||853.7||853.6|1000
1761575630000|2025-10-27 14:33:50|853.7||853.7||853.8||853.7||745
1761575640000|2025-10-27 14:34:00|||||||||1498
1761575650000|2025-10-27 14:34:10||853.5||853.6||853.6||853.5|3979
1761575660000|2025-10-27 14:34:20|||||||||5
1761575690000|2025-10-27 14:34:50|853.8|853.7|853.7|853.5|854|853.9|853.7|853.5|6507
1761575700000|2025-10-27 14:35:00||853.6||853.6||853.6||853.6|1377
1761575710000|2025-10-27 14:35:10|||||||||592
1761575720000|2025-10-27 14:35:20|853.8|853.7|853.9|853.7|853.9|853.7|853.8|853.7|3507
1761575730000|2025-10-27 14:35:30|853.8||853.8||853.8||853.8||363
1761575740000|2025-10-27 14:35:40|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|3229
1761575750000|2025-10-27 14:35:50||853.4||853.5||853.5||853.4|1936
1761575760000|2025-10-27 14:36:00|||||||||302
1761575780000|2025-10-27 14:36:20|||||||||35
1761575800000|2025-10-27 14:36:40|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.5|4994
1761575810000|2025-10-27 14:36:50|||||||||544
1761575820000|2025-10-27 14:37:00|853.5|853.4|853.5|853.3|853.5|853.4|853.5|853.3|4905
1761575830000|2025-10-27 14:37:10|||||||||1278
1761575840000|2025-10-27 14:37:20|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.3|0
1761575850000|2025-10-27 14:37:30|853.5|853.3|853.5|853.4|853.5|853.4|853.5|853.3|1067
1761575860000|2025-10-27 14:37:40||853.3||853.3||853.4||853.3|7
1761575870000|2025-10-27 14:37:50|853.6|853.4|853.5|853.3|853.6|853.4|853.5|853.3|530
1761575880000|2025-10-27 14:38:00|853.6|853.4|853.6|853.4|853.6|853.5|853.6|853.4|7
1761575890000|2025-10-27 14:38:10|853.7|853.5|853.8|853.7|853.8|853.7|853.7|853.5|1937
1761575900000|2025-10-27 14:38:20||853.6||853.7||853.7||853.6|659
1761575910000|2025-10-27 14:38:30|||||||||747
1761575930000|2025-10-27 14:38:50|||||||||5539
1761575940000|2025-10-27 14:39:00|||||||||3196
1761575950000|2025-10-27 14:39:10|853.9||853.9||853.9||853.9||1052
1761575960000|2025-10-27 14:39:20|853.8||853.9||853.9||853.8||0
1761575970000|2025-10-27 14:39:30|853.8||853.8||853.8||853.8||0
1761576000000|2025-10-27 14:40:00|||||||||118
1761576010000|2025-10-27 14:40:10|853.7|853.6|853.8|853.6|853.8|853.6|853.7|853.6|1590
1761576020000|2025-10-27 14:40:20|853.7||853.7||853.7||853.7||176
1761576030000|2025-10-27 14:40:30|||||||||397
1761576040000|2025-10-27 14:40:40|||||||||121
1761576050000|2025-10-27 14:40:50|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|3025
1761576060000|2025-10-27 14:41:00|853.8|853.6|853.9|853.7|853.9|853.7|853.8|853.6|2125
1761576070000|2025-10-27 14:41:10|854|853.8|854.1|854|854.1|854|854|853.8|8761
1761576080000|2025-10-27 14:41:20|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|2352
1761576090000|2025-10-27 14:41:30|||||||||535
1761576100000|2025-10-27 14:41:40|854.4|854.3|854.3|854.2|854.4|854.3|854.3|854.2|2402
1761576110000|2025-10-27 14:41:50|854.4|854.3|854.4|854.3|854.4|854.3|854.4|854.3|2245
1761576120000|2025-10-27 14:42:00|854.3|854.2|854.4|854.2|854.4|854.2|854.3|854.2|830
1761576130000|2025-10-27 14:42:10||854.3||854.3||854.3||854.2|434
1761576140000|2025-10-27 14:42:20|||||||||96
1761576150000|2025-10-27 14:42:30|||||||||347
1761576160000|2025-10-27 14:42:40|854.5|854.4|854.5|854.4|854.5|854.4|854.5|854.4|386
1761576170000|2025-10-27 14:42:50|854.6|854.5|854.6|854.5|854.6|854.5|854.6|854.5|3513
1761576180000|2025-10-27 14:43:00|854.7|854.6|854.7|854.6|854.7|854.6|854.7|854.6|6147
1761576190000|2025-10-27 14:43:10|854.8||854.7||854.8||854.7||4342
1761576200000|2025-10-27 14:43:20|||||||||47
1761576210000|2025-10-27 14:43:30|||||||||7
1761576220000|2025-10-27 14:43:40|854.8|854.7|854.7|854.5|854.8|854.7|854.6|854.4|5188
1761576230000|2025-10-27 14:43:50|854.6|854.4|854.6|854.4|854.6|854.4|854.5|854.3|6697
1761576240000|2025-10-27 14:44:00||854.5||854.4||854.5||854.4|281
1761576250000|2025-10-27 14:44:10|854.5|854.5|854.5|854.3|854.5|854.5|854.5|854.3|1159
1761576260000|2025-10-27 14:44:20||854.4||854.4||854.4||854.4|643
1761576270000|2025-10-27 14:44:30|854.4|854.3|854.4|854.2|854.4|854.3|854.4|854.2|5938
1761576280000|2025-10-27 14:44:40|||||||||270
1761576300000|2025-10-27 14:45:00|854.2|854.1|854.2|854|854.2|854.1|854.2|854|1264
1761576310000|2025-10-27 14:45:10||854.1||854||854.1||854|0
1761576320000|2025-10-27 14:45:20||854.1||854.1||854.1||854.1|2868
1761576330000|2025-10-27 14:45:30|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|11730
1761576340000|2025-10-27 14:45:40|||||||||1550
1761576350000|2025-10-27 14:45:50|||||||||449
1761576360000|2025-10-27 14:46:00|854.4||854.4||854.4||854.4||269
1761576370000|2025-10-27 14:46:10|854.3|854.1|854.2|854|854.3|854.1|854.2|854|2231
1761576380000|2025-10-27 14:46:20|854.1|853.9|854.1|853.9|854.1|853.9|854|853.9|764
1761576390000|2025-10-27 14:46:30|854||854||854.1||854||121
1761576410000|2025-10-27 14:46:50|854.1||854.1||854.1||854.1||3678
1761576420000|2025-10-27 14:47:00|854.3|854|854.3|854.1|854.3|854.1|854.2|853.9|3087
1761576430000|2025-10-27 14:47:10|854.4|854.3|854.4|854.2|854.4|854.3|854.4|854.2|4053
1761576440000|2025-10-27 14:47:20|854.3|854.1|854.3|854.1|854.3|854.1|854.3|854.1|0
1761576450000|2025-10-27 14:47:30|854.2||854.2||854.2||854.2||568
1761576460000|2025-10-27 14:47:40|854.3||854.3||854.3||854.3||3402
1761576470000|2025-10-27 14:47:50|854.2|854|854.2|854.1|854.2|854.1|854.2|854|2026
1761576480000|2025-10-27 14:48:00|854|853.9|854|853.8|854|853.9|853.9|853.8|12166
1761576490000|2025-10-27 14:48:10||853.9||853.9||853.9||853.8|1274
1761576500000|2025-10-27 14:48:20|853.9|853.7|853.9|853.8|853.9|853.8|853.9|853.7|654
1761576510000|2025-10-27 14:48:30|853.8|853.7|853.8|853.6|853.8|853.7|853.8|853.6|65
1761576520000|2025-10-27 14:48:40|853.9|853.7|853.9|853.7|853.9|853.8|853.9|853.7|301
1761576530000|2025-10-27 14:48:50|853.8||853.8||853.8||853.8||381
1761576540000|2025-10-27 14:49:00|853.7|853.6|853.7|853.5|853.7|853.6|853.6|853.4|3666
1761576560000|2025-10-27 14:49:20||853.6||853.6||853.6||853.6|2535
1761576570000|2025-10-27 14:49:30|853.8|853.7|853.8|853.6|853.8|853.7|853.8|853.6|4037
1761576580000|2025-10-27 14:49:40|853.7||853.7||853.7||853.7||575
1761576590000|2025-10-27 14:49:50|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|55
1761576600000|2025-10-27 14:50:00|||||||||1
1761576610000|2025-10-27 14:50:10|853.9|853.8|853.9|853.8|853.9|853.8|853.9|853.8|2078
1761576620000|2025-10-27 14:50:20|853.8|853.7|853.7|853.6|853.8|853.7|853.7|853.6|1209
1761576630000|2025-10-27 14:50:30|||||||||1946
1761576640000|2025-10-27 14:50:40|853.6|853.4|853.6|853.5|853.6|853.5|853.6|853.4|298
1761576650000|2025-10-27 14:50:50|853.5|853.4|853.4|853.3|853.5|853.4|853.4|853.3|3395
1761576660000|2025-10-27 14:51:00|853.5|853.4|853.8|853.6|853.8|853.7|853.5|853.4|2774
1761576670000|2025-10-27 14:51:10|||||||||1644
1761576680000|2025-10-27 14:51:20|853.9|853.7|853.9|853.7|853.9|853.8|853.9|853.7|2622
1761576690000|2025-10-27 14:51:30||853.8||853.7||853.8||853.7|1461
1761576700000|2025-10-27 14:51:40|853.8|853.8|853.8|853.7|853.9|853.8|853.8|853.7|3716
1761576720000|2025-10-27 14:52:00|||||||||649
1761576730000|2025-10-27 14:52:10|||||||||384
1761576740000|2025-10-27 14:52:20|853.9|853.6|853.7|853.6|853.9|853.6|853.7|853.5|9225
1761576750000|2025-10-27 14:52:30|||||||||6987
1761576760000|2025-10-27 14:52:40|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|4698
1761576770000|2025-10-27 14:52:50|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.6|234
1761576780000|2025-10-27 14:53:00|853.9||853.9||853.9||853.9||926
1761576790000|2025-10-27 14:53:10|854|853.8|854|853.9|854|853.9|854|853.8|1774
1761576810000|2025-10-27 14:53:30|||||||||1996
1761576820000|2025-10-27 14:53:40|854.1|854|854.1|854|854.1|854|854.1|854|1055
1761576830000|2025-10-27 14:53:50|854.4|854.2|854.3|854.1|854.4|854.2|854.3|854.1|5737
1761576840000|2025-10-27 14:54:00||854.2||854.2||854.2||854.1|215
1761576850000|2025-10-27 14:54:10|854.4|854.3|854.4|854.3|854.4|854.3|854.4|854.3|608
1761576870000|2025-10-27 14:54:30|||||||||50
1761576880000|2025-10-27 14:54:40|||||||||807
1761576890000|2025-10-27 14:54:50|||||||||374
1761576900000|2025-10-27 14:55:00|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|6439
1761576910000|2025-10-27 14:55:10|854.4|854.3|854.4|854.3|854.4|854.3|854.4|854.3|4721
1761576930000|2025-10-27 14:55:30|||||||||355
1761576940000|2025-10-27 14:55:40|854.5|854.4|854.5|854.4|854.5|854.4|854.5|854.4|62
1761576950000|2025-10-27 14:55:50|854.4|854.3|854.5|854.3|854.5|854.3|854.4|854.3|285
1761576960000|2025-10-27 14:56:00||854.4||854.4||854.4||854.3|360
1761576970000|2025-10-27 14:56:10|854.4|854.3|854.4|854.2|854.4|854.4|854.4|854.2|5495
1761576980000|2025-10-27 14:56:20|854.3|854.1|854.3|854.2|854.3|854.2|854|853.9|8874
1761577000000|2025-10-27 14:56:40|||||||||622
1761577010000|2025-10-27 14:56:50|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854.1|3115
1761577030000|2025-10-27 14:57:10|854.1|854|854.1|854|854.1|854|854.1|854|852
1761577040000|2025-10-27 14:57:20|854.2|854.1|854.1|854|854.2|854.1|854.1|854|1801
1761577050000|2025-10-27 14:57:30|854.2|853.9|854.1|854|854.2|854|854.1|853.9|1162
1761577060000|2025-10-27 14:57:40|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854.1|45
1761577070000|2025-10-27 14:57:50|||||||||1470
1761577080000|2025-10-27 14:58:00|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|1
1761577090000|2025-10-27 14:58:10|854.4||854.4||854.4||854.4||2250
1761577100000|2025-10-27 14:58:20|||||||||1
1761577110000|2025-10-27 14:58:30||854.3||854.3||854.3||854.3|2223
1761577120000|2025-10-27 14:58:40|||||||||2161
1761577130000|2025-10-27 14:58:50|854.5||854.5||854.5||854.4||1767
1761577140000|2025-10-27 14:59:00|854.6|854.4|854.6|854.4|854.6|854.4|854.5|854.4|2558
1761577150000|2025-10-27 14:59:10|854.7|854.5|854.7|854.6|854.7|854.6|854.7|854.5|3052
1761577160000|2025-10-27 14:59:20|854.8||854.8||854.8||854.8||3175
1761577170000|2025-10-27 14:59:30|854.7||854.8||854.8||854.7||0
1761577180000|2025-10-27 14:59:40|854.7|854.5|854.6|854.4|854.8|854.5|854.6|854.4|3420
1761577190000|2025-10-27 14:59:50|854.4|854.3|854.5|854.4|854.5|854.4|854.4|854.3|2733
1761577200000|2025-10-27 15:00:00|854.4|854.3|854.5|854.3|854.5|854.3|854.4|854.2|2814
1761577210000|2025-10-27 15:00:10|854.6|854.4|854.6|854.4|854.6|854.4|854.5|854.4|1031
1761577220000|2025-10-27 15:00:20|854.5|854.5|854.6|854.5|854.6|854.5|854.5|854.4|905
1761577230000|2025-10-27 15:00:30|||||||||228
1761577240000|2025-10-27 15:00:40|854.5|854.4|854.5|854.4|854.5|854.4|854.5|854.4|4066
1761577250000|2025-10-27 15:00:50|854.6|854.5|854.6|854.5|854.6|854.5|854.6|854.5|1137
1761577260000|2025-10-27 15:01:00|854.5|854.4|854.3|854.2|854.5|854.4|854.3|854.2|5481
1761577270000|2025-10-27 15:01:10|854.2|854.1|854|853.9|854.2|854.1|854|853.9|2226
1761577280000|2025-10-27 15:01:20|854.1||854.1||854.1||854||141
1761577290000|2025-10-27 15:01:30|854||854.1||854.1||854||0
1761577300000|2025-10-27 15:01:40|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854|3080
1761577310000|2025-10-27 15:01:50|||||||||1843
1761577320000|2025-10-27 15:02:00|854.1|854|854.2|854|854.2|854|854.1|854|3996
1761577330000|2025-10-27 15:02:10|854.3|854.1|854.3|854.1|854.3|854.1|854.3|854.1|1754
1761577340000|2025-10-27 15:02:20||854.2||854.1||854.2||854.1|0
1761577350000|2025-10-27 15:02:30|854.4|854.2|854.3|854.2|854.4|854.2|854.3|854.2|2173
1761577360000|2025-10-27 15:02:40|854.4|854.1|854.2|854|854.4|854.1|854.2|854|5829
1761577370000|2025-10-27 15:02:50|||||||||65
1761577380000|2025-10-27 15:03:00|854.1|853.9|853.9|853.7|854.1|853.9|853.9|853.7|2984
1761577400000|2025-10-27 15:03:20|853.8|853.6|853.7|853.6|853.8|853.6|853.7|853.5|1769
1761577410000|2025-10-27 15:03:30|853.6|853.5|853.7|853.5|853.7|853.5|853.6|853.5|25
1761577420000|2025-10-27 15:03:40|853.6||853.7||853.7||853.6||849
1761577430000|2025-10-27 15:03:50|853.6|853.3|853.5|853.3|853.6|853.3|853.5|853.3|1431
1761577440000|2025-10-27 15:04:00|853.6|853.4|853.5|853.4|853.6|853.5|853.5|853.4|901
1761577450000|2025-10-27 15:04:10|853.6|853.5|853.7|853.6|853.7|853.6|853.6|853.5|1202
1761577460000|2025-10-27 15:04:20|853.9|853.7|853.9|853.7|853.9|853.7|853.8|853.7|1110
1761577470000|2025-10-27 15:04:30|853.8||853.9||853.9||853.8||32
1761577480000|2025-10-27 15:04:40|853.8||853.8||853.8||853.8||0
1761577490000|2025-10-27 15:04:50|||||||||91
1761577500000|2025-10-27 15:05:00|853.9||853.9||853.9||853.9||0
1761577510000|2025-10-27 15:05:10|854|853.8|854.2|854.1|854.2|854.1|854|853.8|3548
1761577520000|2025-10-27 15:05:20|854.3||854.3||854.3||854.3||363
1761577530000|2025-10-27 15:05:30||854.2||854.2||854.2||854.2|2466
1761577540000|2025-10-27 15:05:40|||||||||1118
1761577550000|2025-10-27 15:05:50||854.1||854.1||854.1||854.1|1741
1761577560000|2025-10-27 15:06:00|854.2||854.3||854.3||854.2||11
1761577580000|2025-10-27 15:06:20|854.2|854|853.9|853.8|854.2|854|853.9|853.8|3965
1761577590000|2025-10-27 15:06:30|854||853.9||854||853.9||1505
1761577600000|2025-10-27 15:06:40|854||854||854||853.9||1007
1761577610000|2025-10-27 15:06:50|853.9||853.9||854||853.9||769
1761577630000|2025-10-27 15:07:10|854||854||854||853.9||465
1761577640000|2025-10-27 15:07:20|853.9||853.9||853.9||853.9||7
1761577650000|2025-10-27 15:07:30|853.8|853.6|853.8|853.7|853.9|853.7|853.8|853.6|3031
1761577670000|2025-10-27 15:07:50|853.9||853.9||853.9||853.9||680
1761577680000|2025-10-27 15:08:00|854|853.8|854|853.8|854|853.8|853.9|853.8|350
1761577690000|2025-10-27 15:08:10|853.9||853.9||853.9||853.9||64
1761577700000|2025-10-27 15:08:20|854||854||854||853.9||1146
1761577720000|2025-10-27 15:08:40|853.6|853.7|853.6|853.5|853.6|853.7|853.6|853.4|1131
1761577730000|2025-10-27 15:08:50|853.7|853.6|853.8|853.7|853.8|853.7|853.7|853.6|4361
1761577740000|2025-10-27 15:09:00||853.6||853.6||853.6||853.6|858
1761577750000|2025-10-27 15:09:10||853.7||853.7||853.7||853.7|1692
1761577760000|2025-10-27 15:09:20|853.7|853.6|853.7|853.5|853.7|853.6|853.7|853.5|1637
1761577770000|2025-10-27 15:09:30|||||||||218
1761577780000|2025-10-27 15:09:40|||||||||8
1761577790000|2025-10-27 15:09:50|853.8|853.6|853.8|853.7|853.8|853.7|853.8|853.6|8407
1761577800000|2025-10-27 15:10:00||853.6||853.7||853.7||853.6|3
1761577810000|2025-10-27 15:10:10||853.6||853.6||853.6||853.6|367
1761577820000|2025-10-27 15:10:20||853.7||853.7||853.7||853.7|281
1761577830000|2025-10-27 15:10:30||853.6||853.7||853.7||853.6|1195
1761577840000|2025-10-27 15:10:40|853.9||853.9||853.9||853.9||1004
1761577850000|2025-10-27 15:10:50||853.8||853.8||853.8||853.7|694
1761577860000|2025-10-27 15:11:00||853.7||853.7||853.7||853.7|1157
1761577880000|2025-10-27 15:11:20||853.8||853.7||853.8||853.7|0
1761577890000|2025-10-27 15:11:30|854|853.8|854|853.8|854|853.8|854|853.8|3624
1761577900000|2025-10-27 15:11:40|||||||||89
1761577910000|2025-10-27 15:11:50|853.9||853.9||853.9||853.9||7
1761577920000|2025-10-27 15:12:00|854||854||854||854||240
1761577930000|2025-10-27 15:12:10|||||||||701
1761577940000|2025-10-27 15:12:20|853.9|853.7|853.8|853.7|853.9|853.7|853.8|853.7|1205
1761577950000|2025-10-27 15:12:30|853.9||853.9||853.9||853.8||484
1761577960000|2025-10-27 15:12:40||853.8||853.7||853.8||853.7|1628
1761577970000|2025-10-27 15:12:50|853.8||853.9||853.9||853.8||545
1761577980000|2025-10-27 15:13:00||853.8||853.7||853.8||853.7|0
1761577990000|2025-10-27 15:13:10|854|853.8|854|853.8|854|853.8|853.9|853.8|558
1761578010000|2025-10-27 15:13:30|853.9||853.9||853.9||853.9||0
1761578020000|2025-10-27 15:13:40|853.7|853.7|853.6|853.5|853.7|853.7|853.6|853.5|3539
1761578030000|2025-10-27 15:13:50|853.7||853.7||853.7||853.7||3370
1761578040000|2025-10-27 15:14:00|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|163
1761578050000|2025-10-27 15:14:10|853.5||853.5||853.5||853.5||2151
1761578070000|2025-10-27 15:14:30|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|549
1761578080000|2025-10-27 15:14:40|||||||||124
1761578090000|2025-10-27 15:14:50|853.5|853.4|853.5|853.3|853.6|853.4|853.4|853.3|1724
1761578100000|2025-10-27 15:15:00|853.4|853.4|853.4|853.3|853.4|853.4|853.4|853.3|1059
1761578110000|2025-10-27 15:15:10||853.2||853.2||853.2||853.2|363
1761578120000|2025-10-27 15:15:20|||||||||1261
1761578130000|2025-10-27 15:15:30|853.3||853.4||853.4||853.3||6375
1761578140000|2025-10-27 15:15:40||853.1||853.2||853.2||853.1|87
1761578150000|2025-10-27 15:15:50||853.1||853.2||853.2||853.1|364
1761578160000|2025-10-27 15:16:00|853.3|853.1|853.1|853|853.4|853.2|853.1|853|2043
1761578170000|2025-10-27 15:16:10|852.9|852.9|852.9|852.7|852.9|852.9|852.9|852.6|3111
1761578180000|2025-10-27 15:16:20||852.8||852.8||852.8||852.7|4358
1761578200000|2025-10-27 15:16:40|||||||||2
1761578210000|2025-10-27 15:16:50|853|852.9|853.1|853|853.1|853|853|852.9|2799
1761578230000|2025-10-27 15:17:10|||||||||1726
1761578240000|2025-10-27 15:17:20||852.9||852.9||852.9||852.9|548
1761578250000|2025-10-27 15:17:30|853.2|853|853.2|853.1|853.2|853.1|853.2|853|2512
1761578260000|2025-10-27 15:17:40|853.4|853.2|853.4|853.3|853.4|853.3|853.4|853.2|5059
1761578270000|2025-10-27 15:17:50|853.5|853.4|853.5|853.4|853.6|853.4|853.5|853.4|12115
1761578280000|2025-10-27 15:18:00|853.6||853.5||853.6||853.5||92
1761578290000|2025-10-27 15:18:10|853.6|853.5|853.7|853.5|853.7|853.5|853.6|853.5|1527
1761578300000|2025-10-27 15:18:20|853.6|853.6|853.6|853.5|853.6|853.6|853.6|853.5|582
1761578310000|2025-10-27 15:18:30|||||||||7
1761578320000|2025-10-27 15:18:40|||||||||28
1761578330000|2025-10-27 15:18:50|||||||||365
1761578350000|2025-10-27 15:19:10|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|796
1761578360000|2025-10-27 15:19:20|853.8||853.8||853.8||853.8||1588
1761578370000|2025-10-27 15:19:30|853.7|853.7|853.7|853.5|853.7|853.7|853.7|853.5|307
1761578380000|2025-10-27 15:19:40|853.6|853.4|853.5|853.3|853.6|853.4|853.5|853.3|2371
1761578390000|2025-10-27 15:19:50||853.4||853.3||853.4||853.3|251
1761578400000|2025-10-27 15:20:00|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|1669
1761578410000|2025-10-27 15:20:10|853.7|853.6|853.6|853.5|853.7|853.6|853.6|853.5|633
1761578420000|2025-10-27 15:20:20|853.7|853.4|853.7|853.5|853.7|853.5|853.6|853.4|14826
1761578430000|2025-10-27 15:20:30||853.6||853.6||853.6||853.6|340
1761578450000|2025-10-27 15:20:50|||||||||1764
1761578470000|2025-10-27 15:21:10|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|2449
1761578480000|2025-10-27 15:21:20|||||||||88
1761578500000|2025-10-27 15:21:40|||||||||8
1761578510000|2025-10-27 15:21:50|853.9|853.8|854|853.9|854|853.9|853.9|853.8|1200
1761578520000|2025-10-27 15:22:00|||||||||897
1761578530000|2025-10-27 15:22:10|||||||||3170
1761578540000|2025-10-27 15:22:20|||||||||7
1761578550000|2025-10-27 15:22:30|||||||||88
1761578590000|2025-10-27 15:23:10|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|3893
1761578600000|2025-10-27 15:23:20|853.7|853.6|853.7|853.6|853.8|853.6|853.7|853.6|1996
1761578610000|2025-10-27 15:23:30|||||||||3694
1761578620000|2025-10-27 15:23:40|853.6|853.5|853.6|853.5|853.7|853.5|853.6|853.5|1
1761578630000|2025-10-27 15:23:50|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|554
1761578640000|2025-10-27 15:24:00|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|844
1761578650000|2025-10-27 15:24:10|||||||||262
1761578660000|2025-10-27 15:24:20|||||||||89
1761578670000|2025-10-27 15:24:30|||||||||1981
1761578680000|2025-10-27 15:24:40|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|91
1761578690000|2025-10-27 15:24:50|||||||||322
1761578710000|2025-10-27 15:25:10||853.3||853.4||853.4||853.3|90
1761578720000|2025-10-27 15:25:20|||||||||15
1761578730000|2025-10-27 15:25:30|||||||||458
1761578740000|2025-10-27 15:25:40|||||||||388
1761578750000|2025-10-27 15:25:50|||||||||7
1761578760000|2025-10-27 15:26:00|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|518
1761578770000|2025-10-27 15:26:10|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|2761
1761578790000|2025-10-27 15:26:30|||||||||1171
1761578800000|2025-10-27 15:26:40|853.6||853.5||853.6||853.5||898
1761578810000|2025-10-27 15:26:50|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|213
1761578820000|2025-10-27 15:27:00|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|719
1761578830000|2025-10-27 15:27:10|||||||||488
1761578860000|2025-10-27 15:27:40|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|1378
1761578880000|2025-10-27 15:28:00|854|853.9|854|853.9|854|853.9|854|853.9|2049
1761578890000|2025-10-27 15:28:10|||||||||88
1761578900000|2025-10-27 15:28:20|853.9|853.8|853.9|853.8|853.9|853.8|853.9|853.8|2225
1761578910000|2025-10-27 15:28:30|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|4601
1761578930000|2025-10-27 15:28:50|||||||||7
1761578940000|2025-10-27 15:29:00|853.7|853.6|853.7|853.6|853.7|853.7|853.7|853.6|3515
1761578970000|2025-10-27 15:29:30|853.8||853.7||853.8||853.7||838
1761578980000|2025-10-27 15:29:40|||||||||399
1761578990000|2025-10-27 15:29:50|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|1788
1761579000000|2025-10-27 15:30:00|853.7||853.7||853.7||853.7||7
1761579010000|2025-10-27 15:30:10|853.6||853.6||853.6||853.6||0
1761579020000|2025-10-27 15:30:20|||||||||11585
1761579030000|2025-10-27 15:30:30|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|740
1761579040000|2025-10-27 15:30:40|853.4|853.3|853.3|853.2|853.4|853.3|853.3|853.2|3958
1761579050000|2025-10-27 15:30:50|||||||||5500
1761579060000|2025-10-27 15:31:00||853.1||853.1||853.1||853.1|25
1761579070000|2025-10-27 15:31:10|||||||||990
1761579080000|2025-10-27 15:31:20|853.2||853.2||853.2||853.2||4281
1761579090000|2025-10-27 15:31:30|||||||||196
1761579100000|2025-10-27 15:31:40|853.1|853|853|852.9|853.1|853|853|852.9|3196
1761579110000|2025-10-27 15:31:50|||||||||7
1761579130000|2025-10-27 15:32:10|||||||||2094
1761579150000|2025-10-27 15:32:30|853.1|853|853.2|853.1|853.2|853.1|853.1|853|1978
1761579160000|2025-10-27 15:32:40|853.4|853.3|853.5|853.3|853.5|853.3|853.4|853.3|4900
1761579170000|2025-10-27 15:32:50|||||||||2024
1761579180000|2025-10-27 15:33:00|853.7|853.4|853.7|853.6|853.8|853.6|853.7|853.4|6783
1761579190000|2025-10-27 15:33:10|853.8||853.8||853.8||853.8||0
1761579200000|2025-10-27 15:33:20|853.7|853.5|853.7|853.5|853.7|853.6|853.6|853.5|4655
1761579210000|2025-10-27 15:33:30|853.6|853.3|853.4|853.3|853.6|853.3|853.4|853.3|3603
1761579220000|2025-10-27 15:33:40|||||||||1436
1761579230000|2025-10-27 15:33:50|||||||||436
1761579240000|2025-10-27 15:34:00|||||||||99
1761579250000|2025-10-27 15:34:10|||||||||41
1761579260000|2025-10-27 15:34:20|||||||||2975
1761579270000|2025-10-27 15:34:30|853.6|853.4|853.6|853.5|853.6|853.5|853.6|853.4|630
1761579280000|2025-10-27 15:34:40|||||||||1166
1761579290000|2025-10-27 15:34:50|853.7|853.4|853.7|853.5|853.7|853.5|853.7|853.4|904
1761579300000|2025-10-27 15:35:00|853.6||853.7||853.7||853.6||7
1761579320000|2025-10-27 15:35:20|853.6||853.7||853.7||853.6||918
1761579330000|2025-10-27 15:35:30|||||||||181
1761579340000|2025-10-27 15:35:40|||||||||1387
1761579350000|2025-10-27 15:35:50|||||||||319
1761579360000|2025-10-27 15:36:00|||||||||532
1761579370000|2025-10-27 15:36:10||853.6||853.5||853.6||853.5|860
1761579380000|2025-10-27 15:36:20|853.6||853.6||853.7||853.6||5993
1761579390000|2025-10-27 15:36:30|853.7||853.7||853.7||853.7||2371
1761579400000|2025-10-27 15:36:40|853.6||853.7||853.7||853.6||445
1761579410000|2025-10-27 15:36:50|853.6||853.6||853.6||853.6||7
1761579420000|2025-10-27 15:37:00|||||||||87
1761579430000|2025-10-27 15:37:10|||||||||4870
1761579480000|2025-10-27 15:38:00|||||||||3221
1761579490000|2025-10-27 15:38:10|853.4|853.3|853.2|853|853.4|853.3|853.2|853|2560
1761579500000|2025-10-27 15:38:20|||||||||1210
1761579520000|2025-10-27 15:38:40||853.1||853.1||853.1||853.1|784
1761579530000|2025-10-27 15:38:50|853.1|853|853.1|853|853.1|853|853.1|853|8306
1761579550000|2025-10-27 15:39:10|||||||||874
1761579560000|2025-10-27 15:39:20|||||||||7
1761579570000|2025-10-27 15:39:30|||||||||1285
1761579580000|2025-10-27 15:39:40||852.9||852.9||853||852.9|1525
1761579590000|2025-10-27 15:39:50|853|853|853|852.9|853.1|853|853|852.9|392
1761579600000|2025-10-27 15:40:00|853.1||853.1||853.1||853||245
1761579610000|2025-10-27 15:40:10||853||853||853||853|215
1761579620000|2025-10-27 15:40:20||852.9||852.9||852.9||852.9|741
1761579630000|2025-10-27 15:40:30|853||853.1||853.1||853||1637
1761579640000|2025-10-27 15:40:40|853||853.1||853.1||853||94
1761579650000|2025-10-27 15:40:50||853||853||853||853|2414
1761579660000|2025-10-27 15:41:00|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|3215
1761579670000|2025-10-27 15:41:10|||||||||88
1761579680000|2025-10-27 15:41:20|853.1|853|853.1|853|853.1|853|853.1|853|1114
1761579690000|2025-10-27 15:41:30|852.9|852.9|852.7|852.6|852.9|852.9|852.7|852.6|3598
1761579710000|2025-10-27 15:41:50|||||||||1337
1761579720000|2025-10-27 15:42:00|852.6|852.5|852.7|852.5|852.7|852.5|852.6|852.5|3271
1761579730000|2025-10-27 15:42:10|||||||||1632
1761579740000|2025-10-27 15:42:20||852.6||852.6||852.6||852.6|2634
1761579750000|2025-10-27 15:42:30|||||||||674
1761579760000|2025-10-27 15:42:40|852.8|852.7|852.8|852.7|852.8|852.7|852.8|852.7|9715
1761579770000|2025-10-27 15:42:50|852.9||852.9||852.9||852.9||691
1761579780000|2025-10-27 15:43:00|853|852.8|853|852.8|853|852.8|853|852.8|0
1761579810000|2025-10-27 15:43:30|853.1|852.9|853.1|853|853.1|853|853.1|852.9|2000
1761579820000|2025-10-27 15:43:40|||||||||1227
1761579830000|2025-10-27 15:43:50|||||||||498
1761579840000|2025-10-27 15:44:00|852.9|852.8|852.9|852.8|853|852.8|852.9|852.8|1960
1761579850000|2025-10-27 15:44:10|853|852.9|853.1|852.9|853.1|852.9|853|852.9|0
1761579860000|2025-10-27 15:44:20||853||853||853||853|567
1761579910000|2025-10-27 15:45:10|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|5434
1761579920000|2025-10-27 15:45:20|853.3|853.2|853.3|853.2|853.3|853.2|853.3|853.2|303
1761579930000|2025-10-27 15:45:30|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|1700
1761579940000|2025-10-27 15:45:40|853.3|853.2|853.4|853.2|853.4|853.2|853.3|853.2|202
1761579950000|2025-10-27 15:45:50|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.3|5596
1761579960000|2025-10-27 15:46:00||853.4||853.4||853.4||853.3|528
1761579970000|2025-10-27 15:46:10|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|11498
1761579980000|2025-10-27 15:46:20|853.3|853.2|853.4|853.2|853.4|853.2|853.3|853.2|2916
1761580000000|2025-10-27 15:46:40|853.3|853|852.9|852.7|853.3|853|852.8|852.6|1216
1761580010000|2025-10-27 15:46:50|852.8||852.9||852.9||852.8||77
1761580020000|2025-10-27 15:47:00|852.8||852.9||852.9||852.8||0
1761580030000|2025-10-27 15:47:10|852.8|852.6|852.8|852.6|852.9|852.6|852.8|852.6|466
1761580040000|2025-10-27 15:47:20|||||||||103
1761580050000|2025-10-27 15:47:30|852.9|852.7|852.9|852.7|852.9|852.7|852.9|852.7|889
1761580060000|2025-10-27 15:47:40||852.8||852.7||852.8||852.7|192
1761580070000|2025-10-27 15:47:50|852.8||852.8||852.8||852.8||0
1761580080000|2025-10-27 15:48:00|852.9||852.9||852.9||852.9||489
1761580090000|2025-10-27 15:48:10|852.8||852.8||852.8||852.8||0
1761580100000|2025-10-27 15:48:20||852.6||852.7||852.7||852.6|593
1761580110000|2025-10-27 15:48:30|||||||||293
1761580130000|2025-10-27 15:48:50|852.9|852.8|853|852.9|853|852.9|852.9|852.8|936
1761580140000|2025-10-27 15:49:00|852.9|852.8|852.9|852.8|852.9|852.8|852.9|852.8|0
1761580150000|2025-10-27 15:49:10||852.7||852.8||852.8||852.7|4305
1761580160000|2025-10-27 15:49:20|853|852.7|853|852.8|853|852.8|853|852.7|11914
1761580170000|2025-10-27 15:49:30|853.1|852.9|853|852.9|853.1|852.9|853|852.9|2611
1761580200000|2025-10-27 15:50:00|||||||||3744
1761580210000|2025-10-27 15:50:10|||||||||5020
1761580230000|2025-10-27 15:50:30|||||||||542
1761580240000|2025-10-27 15:50:40|||||||||56
1761580250000|2025-10-27 15:50:50|852.9|852.7|852.9|852.7|852.9|852.7|852.9|852.7|385
1761580260000|2025-10-27 15:51:00|||||||||250
1761580270000|2025-10-27 15:51:10|853.1|852.8|853.2|853|853.2|853.1|853.1|852.8|2269
1761580300000|2025-10-27 15:51:40|853.1||853.1||853.1||853.1||3075
1761580310000|2025-10-27 15:51:50|853.2||853.1||853.2||853.1||204
1761580320000|2025-10-27 15:52:00|853.2||853.2||853.2||853.1||16586
1761580330000|2025-10-27 15:52:10||853.1||853.1||853.1||853.1|5407
1761580340000|2025-10-27 15:52:20|||||||||606
1761580350000|2025-10-27 15:52:30||853||853||853||853|400
1761580360000|2025-10-27 15:52:40||853.1||853.1||853.1||853.1|152
1761580370000|2025-10-27 15:52:50|||||||||1039
1761580380000|2025-10-27 15:53:00|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|714
1761580390000|2025-10-27 15:53:10|||||||||3341
1761580400000|2025-10-27 15:53:20|||||||||7
1761580410000|2025-10-27 15:53:30|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|3491
1761580430000|2025-10-27 15:53:50|||||||||466
1761580440000|2025-10-27 15:54:00||853.3||853.4||853.4||853.3|5451
1761580450000|2025-10-27 15:54:10||853.3||853.3||853.4||853.3|1274
1761580460000|2025-10-27 15:54:20|||||||||223
1761580470000|2025-10-27 15:54:30|||||||||417
1761580480000|2025-10-27 15:54:40|||||||||40
1761580490000|2025-10-27 15:54:50||853.4||853.3||853.4||853.3|3847
1761580510000|2025-10-27 15:55:10|853.6|853.4|853.6|853.4|853.6|853.5|853.6|853.4|3482
1761580520000|2025-10-27 15:55:20|853.7|853.5|853.7|853.6|853.7|853.6|853.7|853.5|83
1761580530000|2025-10-27 15:55:30||853.5||853.5||853.5||853.5|1282
1761580540000|2025-10-27 15:55:40||853.6||853.5||853.6||853.5|2299
1761580550000|2025-10-27 15:55:50||853.6||853.6||853.6||853.6|0
1761580560000|2025-10-27 15:56:00||853.5||853.5||853.5||853.5|1433
1761580570000|2025-10-27 15:56:10|853.6||853.6||853.6||853.6||2211
1761580580000|2025-10-27 15:56:20|853.7||853.6||853.7||853.6||0
1761580590000|2025-10-27 15:56:30|853.7||853.7||853.7||853.7||96
1761580600000|2025-10-27 15:56:40|853.6||853.6||853.6||853.6||4827
1761580610000|2025-10-27 15:56:50|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|6634
1761580620000|2025-10-27 15:57:00||853.2||853.2||853.3||853.2|1182
1761580630000|2025-10-27 15:57:10|853.3|853.3|853.3|853.2|853.3|853.3|853.3|853.2|499
1761580640000|2025-10-27 15:57:20|||||||||175
1761580650000|2025-10-27 15:57:30|||||||||120
1761580660000|2025-10-27 15:57:40|||||||||90
1761580670000|2025-10-27 15:57:50|||||||||7
1761580680000|2025-10-27 15:58:00|||||||||4737
1761580690000|2025-10-27 15:58:10|853.2|853.1|853.4|853.3|853.4|853.3|853.2|853.1|6898
1761580700000|2025-10-27 15:58:20|||||||||240
1761580710000|2025-10-27 15:58:30|853.3|853.2|853.3|853.2|853.3|853.2|853.3|853.2|882
1761580720000|2025-10-27 15:58:40|||||||||1941
1761580730000|2025-10-27 15:58:50|853.4||853.4||853.4||853.4||1974
1761580740000|2025-10-27 15:59:00|853.3|853.3|853.4|853.2|853.4|853.3|853.3|853.2|1149
1761580750000|2025-10-27 15:59:10|853.5|853.3|853.4|853.3|853.5|853.3|853.4|853.3|1514
1761580760000|2025-10-27 15:59:20|853.5||853.4||853.5||853.4||161
1761580770000|2025-10-27 15:59:30|||||||||280
1761580780000|2025-10-27 15:59:40|||||||||2965
1761580790000|2025-10-27 15:59:50|||||||||88
1761580800000|2025-10-27 16:00:00|853.5|853.4|853.6|853.5|853.6|853.5|853.5|853.4|3218
1761580810000|2025-10-27 16:00:10|||||||||2350
1761580820000|2025-10-27 16:00:20|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|1622
1761580830000|2025-10-27 16:00:30|||||||||673
1761580840000|2025-10-27 16:00:40|||||||||207
1761580850000|2025-10-27 16:00:50|||||||||114
1761580860000|2025-10-27 16:01:00|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|3008
1761580870000|2025-10-27 16:01:10|854|853.9|854|853.9|854|853.9|854|853.8|10665
1761580880000|2025-10-27 16:01:20|||||||||2788
1761580900000|2025-10-27 16:01:40|854.1|854|854.2|854.1|854.2|854.1|854.1|853.9|5641
1761580910000|2025-10-27 16:01:50|||||||||860
1761580920000|2025-10-27 16:02:00|||||||||1970
1761580930000|2025-10-27 16:02:10|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|2647
1761580950000|2025-10-27 16:02:30|||||||||6921
1761580960000|2025-10-27 16:02:40|854.4|854.3|854.5|854.4|854.5|854.4|854.4|854.3|5163
1761580970000|2025-10-27 16:02:50|||||||||2194
1761580980000|2025-10-27 16:03:00|854.6|854.5|854.6|854.5|854.6|854.5|854.6|854.5|4063
1761580990000|2025-10-27 16:03:10|854.7|854.6|854.7|854.6|854.7|854.6|854.7|854.6|1203
1761581010000|2025-10-27 16:03:30|854.8|854.7|854.8|854.7|854.8|854.7|854.8|854.7|3123
1761581020000|2025-10-27 16:03:40|||||||||490
1761581030000|2025-10-27 16:03:50|854.9|854.8|854.9|854.8|854.9|854.8|854.9|854.8|3393
1761581040000|2025-10-27 16:04:00|855|854.9|855.1|855|855.1|855|855|854.9|3954
1761581050000|2025-10-27 16:04:10|855.2|854.9|855|854.9|855.2|854.9|855|854.9|6798
1761581060000|2025-10-27 16:04:20|||||||||2177
1761581070000|2025-10-27 16:04:30|854.9|854.8|855|854.8|855|854.8|854.9|854.8|535
1761581080000|2025-10-27 16:04:40|855.2|854.9|855.3|855.1|855.3|855.1|855.2|854.9|29750
1761581090000|2025-10-27 16:04:50|855.2||855.3||855.3||855.2||7
1761581100000|2025-10-27 16:05:00|||||||||87
1761581110000|2025-10-27 16:05:10|855.2||855.3||855.3||855.2||850
1761581120000|2025-10-27 16:05:20|855.2|855.2|855.3|855.2|855.3|855.2|855.2|855.2|1162
1761581130000|2025-10-27 16:05:30|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|3114
1761581140000|2025-10-27 16:05:40|||||||||814
1761581150000|2025-10-27 16:05:50|||||||||3146
1761581160000|2025-10-27 16:06:00|||||||||7
1761581170000|2025-10-27 16:06:10|||||||||1095
1761581190000|2025-10-27 16:06:30|||||||||92
1761581200000|2025-10-27 16:06:40|||||||||196
1761581210000|2025-10-27 16:06:50|855.5|855.2|855.5|855.3|855.5|855.3|855.5|855.2|19447
1761581220000|2025-10-27 16:07:00||855.4||855.4||855.4||855.3|5112
1761581230000|2025-10-27 16:07:10|855.6|855.5|855.5|855.4|855.6|855.5|855.4|855.3|8500
1761581240000|2025-10-27 16:07:20|855.6|855.5|855.7|855.6|855.7|855.6|855.6|855.5|4753
1761581250000|2025-10-27 16:07:30||855.5||855.5||855.5||855.5|3276
1761581260000|2025-10-27 16:07:40||855.6||855.6||855.6||855.6|0
1761581270000|2025-10-27 16:07:50|||||||||507
1761581280000|2025-10-27 16:08:00|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|2949
1761581290000|2025-10-27 16:08:10|856.1|855.9|856.1|855.9|856.1|855.9|856|855.9|6140
1761581300000|2025-10-27 16:08:20||856||856||856||856|350
1761581310000|2025-10-27 16:08:30|856.2|856.1|856.2|856.1|856.2|856.1|856.2|856.1|764
1761581330000|2025-10-27 16:08:50|||||||||1226
1761581340000|2025-10-27 16:09:00|856.1|856|856.2|856|856.2|856|856.1|856|4427
1761581350000|2025-10-27 16:09:10|||||||||1026
1761581360000|2025-10-27 16:09:20|856.1|856.1|856.1|856|856.1|856.1|856.1|856|198
1761581370000|2025-10-27 16:09:30|||||||||891
1761581380000|2025-10-27 16:09:40|856.2|856.1|856.1|856|856.2|856.1|856.1|856|1035
1761581390000|2025-10-27 16:09:50|856|855.9|856.2|855.9|856.2|855.9|856|855.9|10340
1761581400000|2025-10-27 16:10:00|856|855.7|856|855.7|856.1|855.8|855.9|855.6|3037
1761581410000|2025-10-27 16:10:10|855.8|855.5|856.1|855.8|856.1|855.8|855.8|855.5|3243
1761581420000|2025-10-27 16:10:20|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.6|173
1761581430000|2025-10-27 16:10:30|856.1|855.8|856.1|855.8|856.1|855.8|855.9|855.6|0
1761581440000|2025-10-27 16:10:40|855.9|855.6|855.9|855.6|856.1|855.8|855.9|855.6|5
1761581450000|2025-10-27 16:10:50|856.1|855.8|856|855.7|856.1|855.8|856|855.6|1862
1761581460000|2025-10-27 16:11:00|856.2|855.9|856|855.7|856.2|855.9|856|855.7|666
1761581470000|2025-10-27 16:11:10|856.2|855.9|856.2|855.9|856.4|856.1|856|855.7|1581
1761581480000|2025-10-27 16:11:20|856.4|856.1|856.4|856.1|856.4|856.1|856.2|855.9|1791
1761581490000|2025-10-27 16:11:30|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|533
1761581500000|2025-10-27 16:11:40|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|1358
1761581510000|2025-10-27 16:11:50|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|1973
1761581520000|2025-10-27 16:12:00|856.6|856.3|856.6|856.3|856.6|856.3|856.4|856.1|181
1761581530000|2025-10-27 16:12:10|856.5|856.2|856.3|856|856.5|856.2|856.3|856|384
1761581540000|2025-10-27 16:12:20|856.5|856.2|856.5|856.2|856.5|856.2|856.3|856|0
1761581550000|2025-10-27 16:12:30|856.3|856|856.4|856.1|856.5|856.2|856.2|855.9|1888
1761581560000|2025-10-27 16:12:40|856.2|855.9|856.2|855.9|856.4|856.1|856.2|855.9|0
1761581570000|2025-10-27 16:12:50|856.4|856.1|856.5|856.2|856.5|856.2|856.3|856|3296
1761581580000|2025-10-27 16:13:00|856.3|856|856.5|856.2|856.5|856.2|856.3|856|1509
1761581590000|2025-10-27 16:13:10|856.3|856|856.3|856|856.5|856.2|856.3|856|1410
1761581600000|2025-10-27 16:13:20|856.5|856.2|856.3|856|856.5|856.2|856.3|856|87
1761581610000|2025-10-27 16:13:30|856.5|856.2|856.3|856|856.5|856.2|856.3|856|2601
1761581620000|2025-10-27 16:13:40|856.5|856.2|856.6|856.2|856.6|856.2|856.3|856|1450
1761581630000|2025-10-27 16:13:50|856.5|856|856.4|856.1|856.6|856.3|856.4|856|300
1761581640000|2025-10-27 16:14:00|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|594
1761581650000|2025-10-27 16:14:10|856.6|856.3|856.5|856.2|856.7|856.4|856.4|856.1|0
1761581660000|2025-10-27 16:14:20|856.7|856.4|856.7|856.4|856.7|856.4|856.5|856.2|2677
1761581670000|2025-10-27 16:14:30|856.5|856.2|856.7|856.4|856.7|856.4|856.5|856.2|541
1761581680000|2025-10-27 16:14:40|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1761581690000|2025-10-27 16:14:50|856.7|856.4|856.2|855.8|856.7|856.4|856.2|855.8|6067
1761581700000|2025-10-27 16:15:00|856.5|856.2|856.3|856|856.5|856.2|856.3|856|604
1761581710000|2025-10-27 16:15:10|856.5|856.2|856.4|856.1|856.6|856.3|856.3|856|489
1761581720000|2025-10-27 16:15:20|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|302
1761581730000|2025-10-27 16:15:30|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|0
1761581740000|2025-10-27 16:15:40|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|0
1761581750000|2025-10-27 16:15:50|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|0
1761581760000|2025-10-27 16:16:00|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|367
1761581770000|2025-10-27 16:16:10|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|367
1761581780000|2025-10-27 16:16:20|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|1000
1761581790000|2025-10-27 16:16:30|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|0
1761581800000|2025-10-27 16:16:40|856.4|856.1|856.3|856|856.6|856.3|856.3|856|2112
1761581810000|2025-10-27 16:16:50|856.5|856.2|856.5|856.2|856.5|856.2|856.3|856|693
1761581820000|2025-10-27 16:17:00|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|1044
1761581830000|2025-10-27 16:17:10|856.2|855.9|856.2|855.9|856.4|856.1|856.2|855.9|153
1761581840000|2025-10-27 16:17:20|856.4|856.1|856.4|856.1|856.4|856.1|856.2|855.9|818
1761581850000|2025-10-27 16:17:30|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|414
1761581860000|2025-10-27 16:17:40|856.2|855.9|856|855.7|856.4|856.1|856|855.7|3808
1761581870000|2025-10-27 16:17:50|856.2|855.9|855.8|855.4|856.2|855.9|855.6|855.2|2440
1761581880000|2025-10-27 16:18:00|855.5|855.2|855.7|855.3|855.7|855.4|855.4|855.1|1764
1761581890000|2025-10-27 16:18:10|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|116
1761581900000|2025-10-27 16:18:20|855.7|855.4|855.6|855.3|855.7|855.4|855.5|855.2|2466
1761581910000|2025-10-27 16:18:30|855.7|855.4|855.9|855.6|855.9|855.6|855.7|855.4|1840
1761581920000|2025-10-27 16:18:40|855.8|855.4|855.9|855.6|856.1|855.8|855.8|855.4|2687
1761581930000|2025-10-27 16:18:50|856.1|855.8|855.9|855.5|856.1|855.8|855.9|855.5|2148
1761581940000|2025-10-27 16:19:00|856.1|855.7|856|855.7|856.1|855.7|855.8|855.5|793
1761581950000|2025-10-27 16:19:10|855.8|855.5|856.1|855.8|856.1|855.8|855.8|855.5|2097
1761581960000|2025-10-27 16:19:20|855.9|855.6|856.1|855.8|856.1|855.8|855.9|855.6|726
1761581970000|2025-10-27 16:19:30|855.9|855.6|855.9|855.6|856.1|855.8|855.9|855.6|0
1761581980000|2025-10-27 16:19:40|856.1|855.8|856|855.7|856.2|855.9|856|855.7|3581
1761581990000|2025-10-27 16:19:50|856.2|855.9|856.2|855.9|856.2|855.9|856|855.7|1279
1761582000000|2025-10-27 16:20:00|856.3|856|856.1|855.8|856.3|856|856.1|855.8|1447
1761582010000|2025-10-27 16:20:10|856.3|856|856.1|855.8|856.3|856|856.1|855.8|1997
1761582020000|2025-10-27 16:20:20|856.3|856|856.1|855.8|856.3|856|856.1|855.8|3087
1761582030000|2025-10-27 16:20:30|856.3|856|856.3|856|856.3|856|856.1|855.8|1580
1761582040000|2025-10-27 16:20:40|856.1|855.8|856.2|855.9|856.4|856.1|856.1|855.8|969
1761582050000|2025-10-27 16:20:50|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|517
1761582060000|2025-10-27 16:21:00|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|1963
1761582070000|2025-10-27 16:21:10|856.4|856.1|856.2|855.9|856.5|856.2|856.2|855.9|1808
1761582080000|2025-10-27 16:21:20|856.4|856|856.4|856.1|856.4|856.1|856.4|856|300
1761582090000|2025-10-27 16:21:30|856.2|855.8|856.2|855.9|856.4|856|856.2|855.8|827
1761582100000|2025-10-27 16:21:40|856|855.7|856|855.7|856.2|855.9|856|855.7|2979
1761582110000|2025-10-27 16:21:50|856.2|855.6|856.2|855.9|856.2|855.9|856|855.6|1
1761582120000|2025-10-27 16:22:00|856|855.7|856|855.7|856.2|855.9|856|855.7|432
1761582130000|2025-10-27 16:22:10|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1761582140000|2025-10-27 16:22:20|856|855.7|856.3|856|856.3|856|856|855.7|2052
1761582150000|2025-10-27 16:22:30|856.1|855.8|856.3|856|856.3|856|856.1|855.8|648
1761582160000|2025-10-27 16:22:40|856.1|855.8|856.3|855.9|856.3|856|856.1|855.8|1884
1761582170000|2025-10-27 16:22:50|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|1000
1761582180000|2025-10-27 16:23:00|856.4|856.1|856.4|856.1|856.4|856.1|856.2|855.9|3
1761582190000|2025-10-27 16:23:10|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|0
1761582200000|2025-10-27 16:23:20|856.2|855.9|856.1|855.8|856.2|855.9|855.8|855.5|8623
1761582210000|2025-10-27 16:23:30|855.9|855.6|856|855.7|856.2|855.9|855.9|855.6|389
1761582220000|2025-10-27 16:23:40|856.2|855.9|856|855.6|856.2|855.9|856|855.6|0
1761582230000|2025-10-27 16:23:50|856.1|855.8|856.1|855.8|856.1|855.8|855.9|855.6|30
1761582240000|2025-10-27 16:24:00|855.9|855.6|856.2|855.8|856.2|855.9|855.9|855.6|1520
1761582250000|2025-10-27 16:24:10|856|855.6|856.2|855.8|856.2|855.9|856|855.6|3935
1761582260000|2025-10-27 16:24:20|856|855.6|856|855.6|856.2|855.8|856|855.6|4059
1761582270000|2025-10-27 16:24:30|856.2|855.8|856.2|855.8|856.2|855.8|856|855.6|609
1761582280000|2025-10-27 16:24:40|856|855.9|856.2|855.9|856.3|855.9|856|855.7|0
1761582290000|2025-10-27 16:24:50|856|855.7|856.2|855.9|856.2|855.9|856|855.7|624
1761582300000|2025-10-27 16:25:00|856|855.7|856.4|856.1|856.4|856.1|856|855.7|9702
1761582310000|2025-10-27 16:25:10|856.2|855.9|856.3|855.9|856.5|856.1|856.2|855.9|547
1761582320000|2025-10-27 16:25:20|856.5|856.1|856.4|856.1|856.5|856.2|856.2|855.9|4915
1761582330000|2025-10-27 16:25:30|856.6|856.2|856.5|856.2|856.6|856.2|856.4|856.1|1587
1761582340000|2025-10-27 16:25:40|856.3|856|856.5|856.2|856.5|856.2|856.3|856|0
1761582350000|2025-10-27 16:25:50|856.3|856|856.6|856.3|856.6|856.3|856.3|856|1540
1761582360000|2025-10-27 16:26:00|856.3|856.2|856.5|856.2|856.5|856.3|856.3|856|289
1761582370000|2025-10-27 16:26:10|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|1681
1761582380000|2025-10-27 16:26:20|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|1239
1761582390000|2025-10-27 16:26:30|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|239
1761582400000|2025-10-27 16:26:40|856.2|855.9|856.2|855.9|856.4|856.1|856.2|855.9|0
1761582410000|2025-10-27 16:26:50|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|0
1761582420000|2025-10-27 16:27:00|856.4|856.1|856.4|856|856.4|856.1|856.2|855.8|1483
1761582430000|2025-10-27 16:27:10|856.2|855.8|856.2|855.8|856.4|856|856.2|855.8|0
1761582440000|2025-10-27 16:27:20|856.4|856|856.3|856|856.4|856|856.2|855.8|1064
1761582450000|2025-10-27 16:27:30|856.1|855.8|856.1|855.8|856.3|856|856.1|855.8|320
1761582460000|2025-10-27 16:27:40|856.3|856|856.3|856|856.3|856|856.1|855.8|9
1761582470000|2025-10-27 16:27:50|856.1|855.8|856.1|855.8|856.3|856|856.1|855.8|1187
1761582480000|2025-10-27 16:28:00|856.3|856|856.2|855.9|856.3|856|856|855.7|1932
1761582490000|2025-10-27 16:28:10|856.1|855.7|856.1|855.8|856.3|856|856.1|855.7|0
1761582500000|2025-10-27 16:28:20|856.3|856|856.1|855.8|856.3|856|856.1|855.8|0
1761582510000|2025-10-27 16:28:30|856.3|856|856.3|856|856.3|856|856.1|855.8|890
1761582520000|2025-10-27 16:28:40|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|677
1761582530000|2025-10-27 16:28:50|856.4|856.1|856.4|856.1|856.4|856.1|856.2|855.9|275
1761582540000|2025-10-27 16:29:00|856.2|855.9|856.3|856|856.5|856.1|856.2|855.9|303
1761582550000|2025-10-27 16:29:10|856.5|856.2|856.3|856|856.5|856.2|856.3|856|89
1761582560000|2025-10-27 16:29:20|856.5|856.2|856.3|856|856.5|856.2|856.3|856|485
1761582570000|2025-10-27 16:29:30|856.5|856.2|856.3|856|856.5|856.2|856.3|856|1647
1761582580000|2025-10-27 16:29:40|856.5|856.2|856.4|856.1|856.6|856.3|856.3|856|453
1761582590000|2025-10-27 16:29:50|856.6|856.3|856.6|856.3|856.6|856.3|856.4|856.1|560
1761575700000|2025-10-27 14:35:00||853.6||853.6||853.6||853.6|1377
1761575710000|2025-10-27 14:35:10|||||||||592
1761575720000|2025-10-27 14:35:20|853.8|853.7|853.9|853.7|853.9|853.7|853.8|853.7|3507
1761575730000|2025-10-27 14:35:30|853.8||853.8||853.8||853.8||363
1761575740000|2025-10-27 14:35:40|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|3229
1761575750000|2025-10-27 14:35:50||853.4||853.5||853.5||853.4|1936
1761575760000|2025-10-27 14:36:00|||||||||302
1761575780000|2025-10-27 14:36:20|||||||||35
1761575800000|2025-10-27 14:36:40|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.5|4994
1761575810000|2025-10-27 14:36:50|||||||||544
1761575820000|2025-10-27 14:37:00|853.5|853.4|853.5|853.3|853.5|853.4|853.5|853.3|4905
1761575830000|2025-10-27 14:37:10|||||||||1278
1761575840000|2025-10-27 14:37:20|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.3|0
1761575850000|2025-10-27 14:37:30|853.5|853.3|853.5|853.4|853.5|853.4|853.5|853.3|1067
1761575860000|2025-10-27 14:37:40||853.3||853.3||853.4||853.3|7
1761575870000|2025-10-27 14:37:50|853.6|853.4|853.5|853.3|853.6|853.4|853.5|853.3|530
1761575880000|2025-10-27 14:38:00|853.6|853.4|853.6|853.4|853.6|853.5|853.6|853.4|7
1761575890000|2025-10-27 14:38:10|853.7|853.5|853.8|853.7|853.8|853.7|853.7|853.5|1937
1761575900000|2025-10-27 14:38:20||853.6||853.7||853.7||853.6|659
1761575910000|2025-10-27 14:38:30|||||||||747
1761575930000|2025-10-27 14:38:50|||||||||5539
1761575940000|2025-10-27 14:39:00|||||||||3196
1761575950000|2025-10-27 14:39:10|853.9||853.9||853.9||853.9||1052
1761575960000|2025-10-27 14:39:20|853.8||853.9||853.9||853.8||0
1761575970000|2025-10-27 14:39:30|853.8||853.8||853.8||853.8||0
1761576000000|2025-10-27 14:40:00|||||||||118
1761576010000|2025-10-27 14:40:10|853.7|853.6|853.8|853.6|853.8|853.6|853.7|853.6|1590
1761576020000|2025-10-27 14:40:20|853.7||853.7||853.7||853.7||176
1761576030000|2025-10-27 14:40:30|||||||||397
1761576040000|2025-10-27 14:40:40|||||||||121
1761576050000|2025-10-27 14:40:50|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|3025
1761576060000|2025-10-27 14:41:00|853.8|853.6|853.9|853.7|853.9|853.7|853.8|853.6|2125
1761576070000|2025-10-27 14:41:10|854|853.8|854.1|854|854.1|854|854|853.8|8761
1761576080000|2025-10-27 14:41:20|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|2352
1761576090000|2025-10-27 14:41:30|||||||||535
1761576100000|2025-10-27 14:41:40|854.4|854.3|854.3|854.2|854.4|854.3|854.3|854.2|2402
1761576110000|2025-10-27 14:41:50|854.4|854.3|854.4|854.3|854.4|854.3|854.4|854.3|2245
1761576120000|2025-10-27 14:42:00|854.3|854.2|854.4|854.2|854.4|854.2|854.3|854.2|830
1761576130000|2025-10-27 14:42:10||854.3||854.3||854.3||854.2|434
1761576140000|2025-10-27 14:42:20|||||||||96
1761576150000|2025-10-27 14:42:30|||||||||347
1761576160000|2025-10-27 14:42:40|854.5|854.4|854.5|854.4|854.5|854.4|854.5|854.4|386
1761576170000|2025-10-27 14:42:50|854.6|854.5|854.6|854.5|854.6|854.5|854.6|854.5|3513
1761576180000|2025-10-27 14:43:00|854.7|854.6|854.7|854.6|854.7|854.6|854.7|854.6|6147
1761576190000|2025-10-27 14:43:10|854.8||854.7||854.8||854.7||4342
1761576200000|2025-10-27 14:43:20|||||||||47
1761576210000|2025-10-27 14:43:30|||||||||7
1761576220000|2025-10-27 14:43:40|854.8|854.7|854.7|854.5|854.8|854.7|854.6|854.4|5188
1761576230000|2025-10-27 14:43:50|854.6|854.4|854.6|854.4|854.6|854.4|854.5|854.3|6697
1761576240000|2025-10-27 14:44:00||854.5||854.4||854.5||854.4|281
1761576250000|2025-10-27 14:44:10|854.5|854.5|854.5|854.3|854.5|854.5|854.5|854.3|1159
1761576260000|2025-10-27 14:44:20||854.4||854.4||854.4||854.4|643
1761576270000|2025-10-27 14:44:30|854.4|854.3|854.4|854.2|854.4|854.3|854.4|854.2|5938
1761576280000|2025-10-27 14:44:40|||||||||270
1761576300000|2025-10-27 14:45:00|854.2|854.1|854.2|854|854.2|854.1|854.2|854|1264
1761576310000|2025-10-27 14:45:10||854.1||854||854.1||854|0
1761576320000|2025-10-27 14:45:20||854.1||854.1||854.1||854.1|2868
1761576330000|2025-10-27 14:45:30|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|11730
1761576340000|2025-10-27 14:45:40|||||||||1550
1761576350000|2025-10-27 14:45:50|||||||||449
1761576360000|2025-10-27 14:46:00|854.4||854.4||854.4||854.4||269
1761576370000|2025-10-27 14:46:10|854.3|854.1|854.2|854|854.3|854.1|854.2|854|2231
1761576380000|2025-10-27 14:46:20|854.1|853.9|854.1|853.9|854.1|853.9|854|853.9|764
1761576390000|2025-10-27 14:46:30|854||854||854.1||854||121
1761576410000|2025-10-27 14:46:50|854.1||854.1||854.1||854.1||3678
1761576420000|2025-10-27 14:47:00|854.3|854|854.3|854.1|854.3|854.1|854.2|853.9|3087
1761576430000|2025-10-27 14:47:10|854.4|854.3|854.4|854.2|854.4|854.3|854.4|854.2|4053
1761576440000|2025-10-27 14:47:20|854.3|854.1|854.3|854.1|854.3|854.1|854.3|854.1|0
1761576450000|2025-10-27 14:47:30|854.2||854.2||854.2||854.2||568
1761576460000|2025-10-27 14:47:40|854.3||854.3||854.3||854.3||3402
1761576470000|2025-10-27 14:47:50|854.2|854|854.2|854.1|854.2|854.1|854.2|854|2026
1761576480000|2025-10-27 14:48:00|854|853.9|854|853.8|854|853.9|853.9|853.8|12166
1761576490000|2025-10-27 14:48:10||853.9||853.9||853.9||853.8|1274
1761576500000|2025-10-27 14:48:20|853.9|853.7|853.9|853.8|853.9|853.8|853.9|853.7|654
1761576510000|2025-10-27 14:48:30|853.8|853.7|853.8|853.6|853.8|853.7|853.8|853.6|65
1761576520000|2025-10-27 14:48:40|853.9|853.7|853.9|853.7|853.9|853.8|853.9|853.7|301
1761576530000|2025-10-27 14:48:50|853.8||853.8||853.8||853.8||381
1761576540000|2025-10-27 14:49:00|853.7|853.6|853.7|853.5|853.7|853.6|853.6|853.4|3666
1761576560000|2025-10-27 14:49:20||853.6||853.6||853.6||853.6|2535
1761576570000|2025-10-27 14:49:30|853.8|853.7|853.8|853.6|853.8|853.7|853.8|853.6|4037
1761576580000|2025-10-27 14:49:40|853.7||853.7||853.7||853.7||575
1761576590000|2025-10-27 14:49:50|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|55
1761576600000|2025-10-27 14:50:00|||||||||1
1761576610000|2025-10-27 14:50:10|853.9|853.8|853.9|853.8|853.9|853.8|853.9|853.8|2078
1761576620000|2025-10-27 14:50:20|853.8|853.7|853.7|853.6|853.8|853.7|853.7|853.6|1209
1761576630000|2025-10-27 14:50:30|||||||||1946
1761576640000|2025-10-27 14:50:40|853.6|853.4|853.6|853.5|853.6|853.5|853.6|853.4|298
1761576650000|2025-10-27 14:50:50|853.5|853.4|853.4|853.3|853.5|853.4|853.4|853.3|3395
1761576660000|2025-10-27 14:51:00|853.5|853.4|853.8|853.6|853.8|853.7|853.5|853.4|2774
1761576670000|2025-10-27 14:51:10|||||||||1644
1761576680000|2025-10-27 14:51:20|853.9|853.7|853.9|853.7|853.9|853.8|853.9|853.7|2622
1761576690000|2025-10-27 14:51:30||853.8||853.7||853.8||853.7|1461
1761576700000|2025-10-27 14:51:40|853.8|853.8|853.8|853.7|853.9|853.8|853.8|853.7|3716
1761576720000|2025-10-27 14:52:00|||||||||649
1761576730000|2025-10-27 14:52:10|||||||||384
1761576740000|2025-10-27 14:52:20|853.9|853.6|853.7|853.6|853.9|853.6|853.7|853.5|9225
1761576750000|2025-10-27 14:52:30|||||||||6987
1761576760000|2025-10-27 14:52:40|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|4698
1761576770000|2025-10-27 14:52:50|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.6|234
1761576780000|2025-10-27 14:53:00|853.9||853.9||853.9||853.9||926
1761576790000|2025-10-27 14:53:10|854|853.8|854|853.9|854|853.9|854|853.8|1774
1761576810000|2025-10-27 14:53:30|||||||||1996
1761576820000|2025-10-27 14:53:40|854.1|854|854.1|854|854.1|854|854.1|854|1055
1761576830000|2025-10-27 14:53:50|854.4|854.2|854.3|854.1|854.4|854.2|854.3|854.1|5737
1761576840000|2025-10-27 14:54:00||854.2||854.2||854.2||854.1|215
1761576850000|2025-10-27 14:54:10|854.4|854.3|854.4|854.3|854.4|854.3|854.4|854.3|608
1761576870000|2025-10-27 14:54:30|||||||||50
1761576880000|2025-10-27 14:54:40|||||||||807
1761576890000|2025-10-27 14:54:50|||||||||374
1761576900000|2025-10-27 14:55:00|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|6439
1761576910000|2025-10-27 14:55:10|854.4|854.3|854.4|854.3|854.4|854.3|854.4|854.3|4721
1761576930000|2025-10-27 14:55:30|||||||||355
1761576940000|2025-10-27 14:55:40|854.5|854.4|854.5|854.4|854.5|854.4|854.5|854.4|62
1761576950000|2025-10-27 14:55:50|854.4|854.3|854.5|854.3|854.5|854.3|854.4|854.3|285
1761576960000|2025-10-27 14:56:00||854.4||854.4||854.4||854.3|360
1761576970000|2025-10-27 14:56:10|854.4|854.3|854.4|854.2|854.4|854.4|854.4|854.2|5495
1761576980000|2025-10-27 14:56:20|854.3|854.1|854.3|854.2|854.3|854.2|854|853.9|8874
1761577000000|2025-10-27 14:56:40|||||||||622
1761577010000|2025-10-27 14:56:50|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854.1|3115
1761577030000|2025-10-27 14:57:10|854.1|854|854.1|854|854.1|854|854.1|854|852
1761577040000|2025-10-27 14:57:20|854.2|854.1|854.1|854|854.2|854.1|854.1|854|1801
1761577050000|2025-10-27 14:57:30|854.2|853.9|854.1|854|854.2|854|854.1|853.9|1162
1761577060000|2025-10-27 14:57:40|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854.1|45
1761577070000|2025-10-27 14:57:50|||||||||1470
1761577080000|2025-10-27 14:58:00|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|1
1761577090000|2025-10-27 14:58:10|854.4||854.4||854.4||854.4||2250
1761577100000|2025-10-27 14:58:20|||||||||1
1761577110000|2025-10-27 14:58:30||854.3||854.3||854.3||854.3|2223
1761577120000|2025-10-27 14:58:40|||||||||2161
1761577130000|2025-10-27 14:58:50|854.5||854.5||854.5||854.4||1767
1761577140000|2025-10-27 14:59:00|854.6|854.4|854.6|854.4|854.6|854.4|854.5|854.4|2558
1761577150000|2025-10-27 14:59:10|854.7|854.5|854.7|854.6|854.7|854.6|854.7|854.5|3052
1761577160000|2025-10-27 14:59:20|854.8||854.8||854.8||854.8||3175
1761577170000|2025-10-27 14:59:30|854.7||854.8||854.8||854.7||0
1761577180000|2025-10-27 14:59:40|854.7|854.5|854.6|854.4|854.8|854.5|854.6|854.4|3420
1761577190000|2025-10-27 14:59:50|854.4|854.3|854.5|854.4|854.5|854.4|854.4|854.3|2733
1761577200000|2025-10-27 15:00:00|854.4|854.3|854.5|854.3|854.5|854.3|854.4|854.2|2814
1761577210000|2025-10-27 15:00:10|854.6|854.4|854.6|854.4|854.6|854.4|854.5|854.4|1031
1761577220000|2025-10-27 15:00:20|854.5|854.5|854.6|854.5|854.6|854.5|854.5|854.4|905
1761577230000|2025-10-27 15:00:30|||||||||228
1761577240000|2025-10-27 15:00:40|854.5|854.4|854.5|854.4|854.5|854.4|854.5|854.4|4066
1761577250000|2025-10-27 15:00:50|854.6|854.5|854.6|854.5|854.6|854.5|854.6|854.5|1137
1761577260000|2025-10-27 15:01:00|854.5|854.4|854.3|854.2|854.5|854.4|854.3|854.2|5481
1761577270000|2025-10-27 15:01:10|854.2|854.1|854|853.9|854.2|854.1|854|853.9|2226
1761577280000|2025-10-27 15:01:20|854.1||854.1||854.1||854||141
1761577290000|2025-10-27 15:01:30|854||854.1||854.1||854||0
1761577300000|2025-10-27 15:01:40|854.2|854.1|854.2|854.1|854.2|854.1|854.2|854|3080
1761577310000|2025-10-27 15:01:50|||||||||1843
1761577320000|2025-10-27 15:02:00|854.1|854|854.2|854|854.2|854|854.1|854|3996
1761577330000|2025-10-27 15:02:10|854.3|854.1|854.3|854.1|854.3|854.1|854.3|854.1|1754
1761577340000|2025-10-27 15:02:20||854.2||854.1||854.2||854.1|0
1761577350000|2025-10-27 15:02:30|854.4|854.2|854.3|854.2|854.4|854.2|854.3|854.2|2173
1761577360000|2025-10-27 15:02:40|854.4|854.1|854.2|854|854.4|854.1|854.2|854|5829
1761577370000|2025-10-27 15:02:50|||||||||65
1761577380000|2025-10-27 15:03:00|854.1|853.9|853.9|853.7|854.1|853.9|853.9|853.7|2984
1761577400000|2025-10-27 15:03:20|853.8|853.6|853.7|853.6|853.8|853.6|853.7|853.5|1769
1761577410000|2025-10-27 15:03:30|853.6|853.5|853.7|853.5|853.7|853.5|853.6|853.5|25
1761577420000|2025-10-27 15:03:40|853.6||853.7||853.7||853.6||849
1761577430000|2025-10-27 15:03:50|853.6|853.3|853.5|853.3|853.6|853.3|853.5|853.3|1431
1761577440000|2025-10-27 15:04:00|853.6|853.4|853.5|853.4|853.6|853.5|853.5|853.4|901
1761577450000|2025-10-27 15:04:10|853.6|853.5|853.7|853.6|853.7|853.6|853.6|853.5|1202
1761577460000|2025-10-27 15:04:20|853.9|853.7|853.9|853.7|853.9|853.7|853.8|853.7|1110
1761577470000|2025-10-27 15:04:30|853.8||853.9||853.9||853.8||32
1761577480000|2025-10-27 15:04:40|853.8||853.8||853.8||853.8||0
1761577490000|2025-10-27 15:04:50|||||||||91
1761577500000|2025-10-27 15:05:00|853.9||853.9||853.9||853.9||0
1761577510000|2025-10-27 15:05:10|854|853.8|854.2|854.1|854.2|854.1|854|853.8|3548
1761577520000|2025-10-27 15:05:20|854.3||854.3||854.3||854.3||363
1761577530000|2025-10-27 15:05:30||854.2||854.2||854.2||854.2|2466
1761577540000|2025-10-27 15:05:40|||||||||1118
1761577550000|2025-10-27 15:05:50||854.1||854.1||854.1||854.1|1741
1761577560000|2025-10-27 15:06:00|854.2||854.3||854.3||854.2||11
1761577580000|2025-10-27 15:06:20|854.2|854|853.9|853.8|854.2|854|853.9|853.8|3965
1761577590000|2025-10-27 15:06:30|854||853.9||854||853.9||1505
1761577600000|2025-10-27 15:06:40|854||854||854||853.9||1007
1761577610000|2025-10-27 15:06:50|853.9||853.9||854||853.9||769
1761577630000|2025-10-27 15:07:10|854||854||854||853.9||465
1761577640000|2025-10-27 15:07:20|853.9||853.9||853.9||853.9||7
1761577650000|2025-10-27 15:07:30|853.8|853.6|853.8|853.7|853.9|853.7|853.8|853.6|3031
1761577670000|2025-10-27 15:07:50|853.9||853.9||853.9||853.9||680
1761577680000|2025-10-27 15:08:00|854|853.8|854|853.8|854|853.8|853.9|853.8|350
1761577690000|2025-10-27 15:08:10|853.9||853.9||853.9||853.9||64
1761577700000|2025-10-27 15:08:20|854||854||854||853.9||1146
1761577720000|2025-10-27 15:08:40|853.6|853.7|853.6|853.5|853.6|853.7|853.6|853.4|1131
1761577730000|2025-10-27 15:08:50|853.7|853.6|853.8|853.7|853.8|853.7|853.7|853.6|4361
1761577740000|2025-10-27 15:09:00||853.6||853.6||853.6||853.6|858
1761577750000|2025-10-27 15:09:10||853.7||853.7||853.7||853.7|1692
1761577760000|2025-10-27 15:09:20|853.7|853.6|853.7|853.5|853.7|853.6|853.7|853.5|1637
1761577770000|2025-10-27 15:09:30|||||||||218
1761577780000|2025-10-27 15:09:40|||||||||8
1761577790000|2025-10-27 15:09:50|853.8|853.6|853.8|853.7|853.8|853.7|853.8|853.6|8407
1761577800000|2025-10-27 15:10:00||853.6||853.7||853.7||853.6|3
1761577810000|2025-10-27 15:10:10||853.6||853.6||853.6||853.6|367
1761577820000|2025-10-27 15:10:20||853.7||853.7||853.7||853.7|281
1761577830000|2025-10-27 15:10:30||853.6||853.7||853.7||853.6|1195
1761577840000|2025-10-27 15:10:40|853.9||853.9||853.9||853.9||1004
1761577850000|2025-10-27 15:10:50||853.8||853.8||853.8||853.7|694
1761577860000|2025-10-27 15:11:00||853.7||853.7||853.7||853.7|1157
1761577880000|2025-10-27 15:11:20||853.8||853.7||853.8||853.7|0
1761577890000|2025-10-27 15:11:30|854|853.8|854|853.8|854|853.8|854|853.8|3624
1761577900000|2025-10-27 15:11:40|||||||||89
1761577910000|2025-10-27 15:11:50|853.9||853.9||853.9||853.9||7
1761577920000|2025-10-27 15:12:00|854||854||854||854||240
1761577930000|2025-10-27 15:12:10|||||||||701
1761577940000|2025-10-27 15:12:20|853.9|853.7|853.8|853.7|853.9|853.7|853.8|853.7|1205
1761577950000|2025-10-27 15:12:30|853.9||853.9||853.9||853.8||484
1761577960000|2025-10-27 15:12:40||853.8||853.7||853.8||853.7|1628
1761577970000|2025-10-27 15:12:50|853.8||853.9||853.9||853.8||545
1761577980000|2025-10-27 15:13:00||853.8||853.7||853.8||853.7|0
1761577990000|2025-10-27 15:13:10|854|853.8|854|853.8|854|853.8|853.9|853.8|558
1761578010000|2025-10-27 15:13:30|853.9||853.9||853.9||853.9||0
1761578020000|2025-10-27 15:13:40|853.7|853.7|853.6|853.5|853.7|853.7|853.6|853.5|3539
1761578030000|2025-10-27 15:13:50|853.7||853.7||853.7||853.7||3370
1761578040000|2025-10-27 15:14:00|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|163
1761578050000|2025-10-27 15:14:10|853.5||853.5||853.5||853.5||2151
1761578070000|2025-10-27 15:14:30|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|549
1761578080000|2025-10-27 15:14:40|||||||||124
1761578090000|2025-10-27 15:14:50|853.5|853.4|853.5|853.3|853.6|853.4|853.4|853.3|1724
1761578100000|2025-10-27 15:15:00|853.4|853.4|853.4|853.3|853.4|853.4|853.4|853.3|1059
1761578110000|2025-10-27 15:15:10||853.2||853.2||853.2||853.2|363
1761578120000|2025-10-27 15:15:20|||||||||1261
1761578130000|2025-10-27 15:15:30|853.3||853.4||853.4||853.3||6375
1761578140000|2025-10-27 15:15:40||853.1||853.2||853.2||853.1|87
1761578150000|2025-10-27 15:15:50||853.1||853.2||853.2||853.1|364
1761578160000|2025-10-27 15:16:00|853.3|853.1|853.1|853|853.4|853.2|853.1|853|2043
1761578170000|2025-10-27 15:16:10|852.9|852.9|852.9|852.7|852.9|852.9|852.9|852.6|3111
1761578180000|2025-10-27 15:16:20||852.8||852.8||852.8||852.7|4358
1761578200000|2025-10-27 15:16:40|||||||||2
1761578210000|2025-10-27 15:16:50|853|852.9|853.1|853|853.1|853|853|852.9|2799
1761578230000|2025-10-27 15:17:10|||||||||1726
1761578240000|2025-10-27 15:17:20||852.9||852.9||852.9||852.9|548
1761578250000|2025-10-27 15:17:30|853.2|853|853.2|853.1|853.2|853.1|853.2|853|2512
1761578260000|2025-10-27 15:17:40|853.4|853.2|853.4|853.3|853.4|853.3|853.4|853.2|5059
1761578270000|2025-10-27 15:17:50|853.5|853.4|853.5|853.4|853.6|853.4|853.5|853.4|12115
1761578280000|2025-10-27 15:18:00|853.6||853.5||853.6||853.5||92
1761578290000|2025-10-27 15:18:10|853.6|853.5|853.7|853.5|853.7|853.5|853.6|853.5|1527
1761578300000|2025-10-27 15:18:20|853.6|853.6|853.6|853.5|853.6|853.6|853.6|853.5|582
1761578310000|2025-10-27 15:18:30|||||||||7
1761578320000|2025-10-27 15:18:40|||||||||28
1761578330000|2025-10-27 15:18:50|||||||||365
1761578350000|2025-10-27 15:19:10|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|796
1761578360000|2025-10-27 15:19:20|853.8||853.8||853.8||853.8||1588
1761578370000|2025-10-27 15:19:30|853.7|853.7|853.7|853.5|853.7|853.7|853.7|853.5|307
1761578380000|2025-10-27 15:19:40|853.6|853.4|853.5|853.3|853.6|853.4|853.5|853.3|2371
1761578390000|2025-10-27 15:19:50||853.4||853.3||853.4||853.3|251
1761578400000|2025-10-27 15:20:00|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|1669
1761578410000|2025-10-27 15:20:10|853.7|853.6|853.6|853.5|853.7|853.6|853.6|853.5|633
1761578420000|2025-10-27 15:20:20|853.7|853.4|853.7|853.5|853.7|853.5|853.6|853.4|14826
1761578430000|2025-10-27 15:20:30||853.6||853.6||853.6||853.6|340
1761578450000|2025-10-27 15:20:50|||||||||1764
1761578470000|2025-10-27 15:21:10|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|2449
1761578480000|2025-10-27 15:21:20|||||||||88
1761578500000|2025-10-27 15:21:40|||||||||8
1761578510000|2025-10-27 15:21:50|853.9|853.8|854|853.9|854|853.9|853.9|853.8|1200
1761578520000|2025-10-27 15:22:00|||||||||897
1761578530000|2025-10-27 15:22:10|||||||||3170
1761578540000|2025-10-27 15:22:20|||||||||7
1761578550000|2025-10-27 15:22:30|||||||||88
1761578590000|2025-10-27 15:23:10|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|3893
1761578600000|2025-10-27 15:23:20|853.7|853.6|853.7|853.6|853.8|853.6|853.7|853.6|1996
1761578610000|2025-10-27 15:23:30|||||||||3694
1761578620000|2025-10-27 15:23:40|853.6|853.5|853.6|853.5|853.7|853.5|853.6|853.5|1
1761578630000|2025-10-27 15:23:50|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|554
1761578640000|2025-10-27 15:24:00|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|844
1761578650000|2025-10-27 15:24:10|||||||||262
1761578660000|2025-10-27 15:24:20|||||||||89
1761578670000|2025-10-27 15:24:30|||||||||1981
1761578680000|2025-10-27 15:24:40|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|91
1761578690000|2025-10-27 15:24:50|||||||||322
1761578710000|2025-10-27 15:25:10||853.3||853.4||853.4||853.3|90
1761578720000|2025-10-27 15:25:20|||||||||15
1761578730000|2025-10-27 15:25:30|||||||||458
1761578740000|2025-10-27 15:25:40|||||||||388
1761578750000|2025-10-27 15:25:50|||||||||7
1761578760000|2025-10-27 15:26:00|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|518
1761578770000|2025-10-27 15:26:10|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|2761
1761578790000|2025-10-27 15:26:30|||||||||1171
1761578800000|2025-10-27 15:26:40|853.6||853.5||853.6||853.5||898
1761578810000|2025-10-27 15:26:50|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|213
1761578820000|2025-10-27 15:27:00|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|719
1761578830000|2025-10-27 15:27:10|||||||||488
1761578860000|2025-10-27 15:27:40|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|1378
1761578880000|2025-10-27 15:28:00|854|853.9|854|853.9|854|853.9|854|853.9|2049
1761578890000|2025-10-27 15:28:10|||||||||88
1761578900000|2025-10-27 15:28:20|853.9|853.8|853.9|853.8|853.9|853.8|853.9|853.8|2225
1761578910000|2025-10-27 15:28:30|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|4601
1761578930000|2025-10-27 15:28:50|||||||||7
1761578940000|2025-10-27 15:29:00|853.7|853.6|853.7|853.6|853.7|853.7|853.7|853.6|3515
1761578970000|2025-10-27 15:29:30|853.8||853.7||853.8||853.7||838
1761578980000|2025-10-27 15:29:40|||||||||399
1761578990000|2025-10-27 15:29:50|853.6|853.5|853.6|853.5|853.6|853.5|853.6|853.5|1788
1761579000000|2025-10-27 15:30:00|853.7||853.7||853.7||853.7||7
1761579010000|2025-10-27 15:30:10|853.6||853.6||853.6||853.6||0
1761579020000|2025-10-27 15:30:20|||||||||11585
1761579030000|2025-10-27 15:30:30|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|740
1761579040000|2025-10-27 15:30:40|853.4|853.3|853.3|853.2|853.4|853.3|853.3|853.2|3958
1761579050000|2025-10-27 15:30:50|||||||||5500
1761579060000|2025-10-27 15:31:00||853.1||853.1||853.1||853.1|25
1761579070000|2025-10-27 15:31:10|||||||||990
1761579080000|2025-10-27 15:31:20|853.2||853.2||853.2||853.2||4281
1761579090000|2025-10-27 15:31:30|||||||||196
1761579100000|2025-10-27 15:31:40|853.1|853|853|852.9|853.1|853|853|852.9|3196
1761579110000|2025-10-27 15:31:50|||||||||7
1761579130000|2025-10-27 15:32:10|||||||||2094
1761579150000|2025-10-27 15:32:30|853.1|853|853.2|853.1|853.2|853.1|853.1|853|1978
1761579160000|2025-10-27 15:32:40|853.4|853.3|853.5|853.3|853.5|853.3|853.4|853.3|4900
1761579170000|2025-10-27 15:32:50|||||||||2024
1761579180000|2025-10-27 15:33:00|853.7|853.4|853.7|853.6|853.8|853.6|853.7|853.4|6783
1761579190000|2025-10-27 15:33:10|853.8||853.8||853.8||853.8||0
1761579200000|2025-10-27 15:33:20|853.7|853.5|853.7|853.5|853.7|853.6|853.6|853.5|4655
1761579210000|2025-10-27 15:33:30|853.6|853.3|853.4|853.3|853.6|853.3|853.4|853.3|3603
1761579220000|2025-10-27 15:33:40|||||||||1436
1761579230000|2025-10-27 15:33:50|||||||||436
1761579240000|2025-10-27 15:34:00|||||||||99
1761579250000|2025-10-27 15:34:10|||||||||41
1761579260000|2025-10-27 15:34:20|||||||||2975
1761579270000|2025-10-27 15:34:30|853.6|853.4|853.6|853.5|853.6|853.5|853.6|853.4|630
1761579280000|2025-10-27 15:34:40|||||||||1166
1761579290000|2025-10-27 15:34:50|853.7|853.4|853.7|853.5|853.7|853.5|853.7|853.4|904
1761579300000|2025-10-27 15:35:00|853.6||853.7||853.7||853.6||7
1761579320000|2025-10-27 15:35:20|853.6||853.7||853.7||853.6||918
1761579330000|2025-10-27 15:35:30|||||||||181
1761579340000|2025-10-27 15:35:40|||||||||1387
1761579350000|2025-10-27 15:35:50|||||||||319
1761579360000|2025-10-27 15:36:00|||||||||532
1761579370000|2025-10-27 15:36:10||853.6||853.5||853.6||853.5|860
1761579380000|2025-10-27 15:36:20|853.6||853.6||853.7||853.6||5993
1761579390000|2025-10-27 15:36:30|853.7||853.7||853.7||853.7||2371
1761579400000|2025-10-27 15:36:40|853.6||853.7||853.7||853.6||445
1761579410000|2025-10-27 15:36:50|853.6||853.6||853.6||853.6||7
1761579420000|2025-10-27 15:37:00|||||||||87
1761579430000|2025-10-27 15:37:10|||||||||4870
1761579480000|2025-10-27 15:38:00|||||||||3221
1761579490000|2025-10-27 15:38:10|853.4|853.3|853.2|853|853.4|853.3|853.2|853|2560
1761579500000|2025-10-27 15:38:20|||||||||1210
1761579520000|2025-10-27 15:38:40||853.1||853.1||853.1||853.1|784
1761579530000|2025-10-27 15:38:50|853.1|853|853.1|853|853.1|853|853.1|853|8306
1761579550000|2025-10-27 15:39:10|||||||||874
1761579560000|2025-10-27 15:39:20|||||||||7
1761579570000|2025-10-27 15:39:30|||||||||1285
1761579580000|2025-10-27 15:39:40||852.9||852.9||853||852.9|1525
1761579590000|2025-10-27 15:39:50|853|853|853|852.9|853.1|853|853|852.9|392
1761579600000|2025-10-27 15:40:00|853.1||853.1||853.1||853||245
1761579610000|2025-10-27 15:40:10||853||853||853||853|215
1761579620000|2025-10-27 15:40:20||852.9||852.9||852.9||852.9|741
1761579630000|2025-10-27 15:40:30|853||853.1||853.1||853||1637
1761579640000|2025-10-27 15:40:40|853||853.1||853.1||853||94
1761579650000|2025-10-27 15:40:50||853||853||853||853|2414
1761579660000|2025-10-27 15:41:00|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|3215
1761579670000|2025-10-27 15:41:10|||||||||88
1761579680000|2025-10-27 15:41:20|853.1|853|853.1|853|853.1|853|853.1|853|1114
1761579690000|2025-10-27 15:41:30|852.9|852.9|852.7|852.6|852.9|852.9|852.7|852.6|3598
1761579710000|2025-10-27 15:41:50|||||||||1337
1761579720000|2025-10-27 15:42:00|852.6|852.5|852.7|852.5|852.7|852.5|852.6|852.5|3271
1761579730000|2025-10-27 15:42:10|||||||||1632
1761579740000|2025-10-27 15:42:20||852.6||852.6||852.6||852.6|2634
1761579750000|2025-10-27 15:42:30|||||||||674
1761579760000|2025-10-27 15:42:40|852.8|852.7|852.8|852.7|852.8|852.7|852.8|852.7|9715
1761579770000|2025-10-27 15:42:50|852.9||852.9||852.9||852.9||691
1761579780000|2025-10-27 15:43:00|853|852.8|853|852.8|853|852.8|853|852.8|0
1761579810000|2025-10-27 15:43:30|853.1|852.9|853.1|853|853.1|853|853.1|852.9|2000
1761579820000|2025-10-27 15:43:40|||||||||1227
1761579830000|2025-10-27 15:43:50|||||||||498
1761579840000|2025-10-27 15:44:00|852.9|852.8|852.9|852.8|853|852.8|852.9|852.8|1960
1761579850000|2025-10-27 15:44:10|853|852.9|853.1|852.9|853.1|852.9|853|852.9|0
1761579860000|2025-10-27 15:44:20||853||853||853||853|567
1761579910000|2025-10-27 15:45:10|853.2|853.1|853.2|853.1|853.2|853.1|853.2|853.1|5434
1761579920000|2025-10-27 15:45:20|853.3|853.2|853.3|853.2|853.3|853.2|853.3|853.2|303
1761579930000|2025-10-27 15:45:30|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|1700
1761579940000|2025-10-27 15:45:40|853.3|853.2|853.4|853.2|853.4|853.2|853.3|853.2|202
1761579950000|2025-10-27 15:45:50|853.5|853.3|853.5|853.3|853.5|853.3|853.5|853.3|5596
1761579960000|2025-10-27 15:46:00||853.4||853.4||853.4||853.3|528
1761579970000|2025-10-27 15:46:10|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|11498
1761579980000|2025-10-27 15:46:20|853.3|853.2|853.4|853.2|853.4|853.2|853.3|853.2|2916
1761580000000|2025-10-27 15:46:40|853.3|853|852.9|852.7|853.3|853|852.8|852.6|1216
1761580010000|2025-10-27 15:46:50|852.8||852.9||852.9||852.8||77
1761580020000|2025-10-27 15:47:00|852.8||852.9||852.9||852.8||0
1761580030000|2025-10-27 15:47:10|852.8|852.6|852.8|852.6|852.9|852.6|852.8|852.6|466
1761580040000|2025-10-27 15:47:20|||||||||103
1761580050000|2025-10-27 15:47:30|852.9|852.7|852.9|852.7|852.9|852.7|852.9|852.7|889
1761580060000|2025-10-27 15:47:40||852.8||852.7||852.8||852.7|192
1761580070000|2025-10-27 15:47:50|852.8||852.8||852.8||852.8||0
1761580080000|2025-10-27 15:48:00|852.9||852.9||852.9||852.9||489
1761580090000|2025-10-27 15:48:10|852.8||852.8||852.8||852.8||0
1761580100000|2025-10-27 15:48:20||852.6||852.7||852.7||852.6|593
1761580110000|2025-10-27 15:48:30|||||||||293
1761580130000|2025-10-27 15:48:50|852.9|852.8|853|852.9|853|852.9|852.9|852.8|936
1761580140000|2025-10-27 15:49:00|852.9|852.8|852.9|852.8|852.9|852.8|852.9|852.8|0
1761580150000|2025-10-27 15:49:10||852.7||852.8||852.8||852.7|4305
1761580160000|2025-10-27 15:49:20|853|852.7|853|852.8|853|852.8|853|852.7|11914
1761580170000|2025-10-27 15:49:30|853.1|852.9|853|852.9|853.1|852.9|853|852.9|2611
1761580200000|2025-10-27 15:50:00|||||||||3744
1761580210000|2025-10-27 15:50:10|||||||||5020
1761580230000|2025-10-27 15:50:30|||||||||542
1761580240000|2025-10-27 15:50:40|||||||||56
1761580250000|2025-10-27 15:50:50|852.9|852.7|852.9|852.7|852.9|852.7|852.9|852.7|385
1761580260000|2025-10-27 15:51:00|||||||||250
1761580270000|2025-10-27 15:51:10|853.1|852.8|853.2|853|853.2|853.1|853.1|852.8|2269
1761580300000|2025-10-27 15:51:40|853.1||853.1||853.1||853.1||3075
1761580310000|2025-10-27 15:51:50|853.2||853.1||853.2||853.1||204
1761580320000|2025-10-27 15:52:00|853.2||853.2||853.2||853.1||16586
1761580330000|2025-10-27 15:52:10||853.1||853.1||853.1||853.1|5407
1761580340000|2025-10-27 15:52:20|||||||||606
1761580350000|2025-10-27 15:52:30||853||853||853||853|400
1761580360000|2025-10-27 15:52:40||853.1||853.1||853.1||853.1|152
1761580370000|2025-10-27 15:52:50|||||||||1039
1761580380000|2025-10-27 15:53:00|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|714
1761580390000|2025-10-27 15:53:10|||||||||3341
1761580400000|2025-10-27 15:53:20|||||||||7
1761580410000|2025-10-27 15:53:30|853.5|853.4|853.5|853.4|853.5|853.4|853.5|853.4|3491
1761580430000|2025-10-27 15:53:50|||||||||466
1761580440000|2025-10-27 15:54:00||853.3||853.4||853.4||853.3|5451
1761580450000|2025-10-27 15:54:10||853.3||853.3||853.4||853.3|1274
1761580460000|2025-10-27 15:54:20|||||||||223
1761580470000|2025-10-27 15:54:30|||||||||417
1761580480000|2025-10-27 15:54:40|||||||||40
1761580490000|2025-10-27 15:54:50||853.4||853.3||853.4||853.3|3847
1761580510000|2025-10-27 15:55:10|853.6|853.4|853.6|853.4|853.6|853.5|853.6|853.4|3482
1761580520000|2025-10-27 15:55:20|853.7|853.5|853.7|853.6|853.7|853.6|853.7|853.5|83
1761580530000|2025-10-27 15:55:30||853.5||853.5||853.5||853.5|1282
1761580540000|2025-10-27 15:55:40||853.6||853.5||853.6||853.5|2299
1761580550000|2025-10-27 15:55:50||853.6||853.6||853.6||853.6|0
1761580560000|2025-10-27 15:56:00||853.5||853.5||853.5||853.5|1433
1761580570000|2025-10-27 15:56:10|853.6||853.6||853.6||853.6||2211
1761580580000|2025-10-27 15:56:20|853.7||853.6||853.7||853.6||0
1761580590000|2025-10-27 15:56:30|853.7||853.7||853.7||853.7||96
1761580600000|2025-10-27 15:56:40|853.6||853.6||853.6||853.6||4827
1761580610000|2025-10-27 15:56:50|853.4|853.3|853.4|853.3|853.4|853.3|853.4|853.3|6634
1761580620000|2025-10-27 15:57:00||853.2||853.2||853.3||853.2|1182
1761580630000|2025-10-27 15:57:10|853.3|853.3|853.3|853.2|853.3|853.3|853.3|853.2|499
1761580640000|2025-10-27 15:57:20|||||||||175
1761580650000|2025-10-27 15:57:30|||||||||120
1761580660000|2025-10-27 15:57:40|||||||||90
1761580670000|2025-10-27 15:57:50|||||||||7
1761580680000|2025-10-27 15:58:00|||||||||4737
1761580690000|2025-10-27 15:58:10|853.2|853.1|853.4|853.3|853.4|853.3|853.2|853.1|6898
1761580700000|2025-10-27 15:58:20|||||||||240
1761580710000|2025-10-27 15:58:30|853.3|853.2|853.3|853.2|853.3|853.2|853.3|853.2|882
1761580720000|2025-10-27 15:58:40|||||||||1941
1761580730000|2025-10-27 15:58:50|853.4||853.4||853.4||853.4||1974
1761580740000|2025-10-27 15:59:00|853.3|853.3|853.4|853.2|853.4|853.3|853.3|853.2|1149
1761580750000|2025-10-27 15:59:10|853.5|853.3|853.4|853.3|853.5|853.3|853.4|853.3|1514
1761580760000|2025-10-27 15:59:20|853.5||853.4||853.5||853.4||161
1761580770000|2025-10-27 15:59:30|||||||||280
1761580780000|2025-10-27 15:59:40|||||||||2965
1761580790000|2025-10-27 15:59:50|||||||||88
1761580800000|2025-10-27 16:00:00|853.5|853.4|853.6|853.5|853.6|853.5|853.5|853.4|3218
1761580810000|2025-10-27 16:00:10|||||||||2350
1761580820000|2025-10-27 16:00:20|853.7|853.6|853.7|853.6|853.7|853.6|853.7|853.6|1622
1761580830000|2025-10-27 16:00:30|||||||||673
1761580840000|2025-10-27 16:00:40|||||||||207
1761580850000|2025-10-27 16:00:50|||||||||114
1761580860000|2025-10-27 16:01:00|853.8|853.7|853.8|853.7|853.8|853.7|853.8|853.7|3008
1761580870000|2025-10-27 16:01:10|854|853.9|854|853.9|854|853.9|854|853.8|10665
1761580880000|2025-10-27 16:01:20|||||||||2788
1761580900000|2025-10-27 16:01:40|854.1|854|854.2|854.1|854.2|854.1|854.1|853.9|5641
1761580910000|2025-10-27 16:01:50|||||||||860
1761580920000|2025-10-27 16:02:00|||||||||1970
1761580930000|2025-10-27 16:02:10|854.3|854.2|854.3|854.2|854.3|854.2|854.3|854.2|2647
1761580950000|2025-10-27 16:02:30|||||||||6921
1761580960000|2025-10-27 16:02:40|854.4|854.3|854.5|854.4|854.5|854.4|854.4|854.3|5163
1761580970000|2025-10-27 16:02:50|||||||||2194
1761580980000|2025-10-27 16:03:00|854.6|854.5|854.6|854.5|854.6|854.5|854.6|854.5|4063
1761580990000|2025-10-27 16:03:10|854.7|854.6|854.7|854.6|854.7|854.6|854.7|854.6|1203
1761581010000|2025-10-27 16:03:30|854.8|854.7|854.8|854.7|854.8|854.7|854.8|854.7|3123
1761581020000|2025-10-27 16:03:40|||||||||490
1761581030000|2025-10-27 16:03:50|854.9|854.8|854.9|854.8|854.9|854.8|854.9|854.8|3393
1761581040000|2025-10-27 16:04:00|855|854.9|855.1|855|855.1|855|855|854.9|3954
1761581050000|2025-10-27 16:04:10|855.2|854.9|855|854.9|855.2|854.9|855|854.9|6798
1761581060000|2025-10-27 16:04:20|||||||||2177
1761581070000|2025-10-27 16:04:30|854.9|854.8|855|854.8|855|854.8|854.9|854.8|535
1761581080000|2025-10-27 16:04:40|855.2|854.9|855.3|855.1|855.3|855.1|855.2|854.9|29750
1761581090000|2025-10-27 16:04:50|855.2||855.3||855.3||855.2||7
1761581100000|2025-10-27 16:05:00|||||||||87
1761581110000|2025-10-27 16:05:10|855.2||855.3||855.3||855.2||850
1761581120000|2025-10-27 16:05:20|855.2|855.2|855.3|855.2|855.3|855.2|855.2|855.2|1162
1761581130000|2025-10-27 16:05:30|855.4|855.3|855.4|855.3|855.4|855.3|855.4|855.3|3114
1761581140000|2025-10-27 16:05:40|||||||||814
1761581150000|2025-10-27 16:05:50|||||||||3146
1761581160000|2025-10-27 16:06:00|||||||||7
1761581170000|2025-10-27 16:06:10|||||||||1095
1761581190000|2025-10-27 16:06:30|||||||||92
1761581200000|2025-10-27 16:06:40|||||||||196
1761581210000|2025-10-27 16:06:50|855.5|855.2|855.5|855.3|855.5|855.3|855.5|855.2|19447
1761581220000|2025-10-27 16:07:00||855.4||855.4||855.4||855.3|5112
1761581230000|2025-10-27 16:07:10|855.6|855.5|855.5|855.4|855.6|855.5|855.4|855.3|8500
1761581240000|2025-10-27 16:07:20|855.6|855.5|855.7|855.6|855.7|855.6|855.6|855.5|4753
1761581250000|2025-10-27 16:07:30||855.5||855.5||855.5||855.5|3276
1761581260000|2025-10-27 16:07:40||855.6||855.6||855.6||855.6|0
1761581270000|2025-10-27 16:07:50|||||||||507
1761581280000|2025-10-27 16:08:00|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|2949
1761581290000|2025-10-27 16:08:10|856.1|855.9|856.1|855.9|856.1|855.9|856|855.9|6140
1761581300000|2025-10-27 16:08:20||856||856||856||856|350
1761581310000|2025-10-27 16:08:30|856.2|856.1|856.2|856.1|856.2|856.1|856.2|856.1|764
1761581330000|2025-10-27 16:08:50|||||||||1226
1761581340000|2025-10-27 16:09:00|856.1|856|856.2|856|856.2|856|856.1|856|4427
1761581350000|2025-10-27 16:09:10|||||||||1026
1761581360000|2025-10-27 16:09:20|856.1|856.1|856.1|856|856.1|856.1|856.1|856|198
1761581370000|2025-10-27 16:09:30|||||||||891
1761581380000|2025-10-27 16:09:40|856.2|856.1|856.1|856|856.2|856.1|856.1|856|1035
1761581390000|2025-10-27 16:09:50|856|855.9|856.2|855.9|856.2|855.9|856|855.9|10340
1761581400000|2025-10-27 16:10:00|856|855.7|856|855.7|856.1|855.8|855.9|855.6|3037
1761581410000|2025-10-27 16:10:10|855.8|855.5|856.1|855.8|856.1|855.8|855.8|855.5|3243
1761581420000|2025-10-27 16:10:20|855.9|855.6|855.9|855.6|855.9|855.6|855.9|855.6|173
1761581430000|2025-10-27 16:10:30|856.1|855.8|856.1|855.8|856.1|855.8|855.9|855.6|0
1761581440000|2025-10-27 16:10:40|855.9|855.6|855.9|855.6|856.1|855.8|855.9|855.6|5
1761581450000|2025-10-27 16:10:50|856.1|855.8|856|855.7|856.1|855.8|856|855.6|1862
1761581460000|2025-10-27 16:11:00|856.2|855.9|856|855.7|856.2|855.9|856|855.7|666
1761581470000|2025-10-27 16:11:10|856.2|855.9|856.2|855.9|856.4|856.1|856|855.7|1581
1761581480000|2025-10-27 16:11:20|856.4|856.1|856.4|856.1|856.4|856.1|856.2|855.9|1791
1761581490000|2025-10-27 16:11:30|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|533
1761581500000|2025-10-27 16:11:40|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|1358
1761581510000|2025-10-27 16:11:50|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|1973
1761581520000|2025-10-27 16:12:00|856.6|856.3|856.6|856.3|856.6|856.3|856.4|856.1|181
1761581530000|2025-10-27 16:12:10|856.5|856.2|856.3|856|856.5|856.2|856.3|856|384
1761581540000|2025-10-27 16:12:20|856.5|856.2|856.5|856.2|856.5|856.2|856.3|856|0
1761581550000|2025-10-27 16:12:30|856.3|856|856.4|856.1|856.5|856.2|856.2|855.9|1888
1761581560000|2025-10-27 16:12:40|856.2|855.9|856.2|855.9|856.4|856.1|856.2|855.9|0
1761581570000|2025-10-27 16:12:50|856.4|856.1|856.5|856.2|856.5|856.2|856.3|856|3296
1761581580000|2025-10-27 16:13:00|856.3|856|856.5|856.2|856.5|856.2|856.3|856|1509
1761581590000|2025-10-27 16:13:10|856.3|856|856.3|856|856.5|856.2|856.3|856|1410
1761581600000|2025-10-27 16:13:20|856.5|856.2|856.3|856|856.5|856.2|856.3|856|87
1761581610000|2025-10-27 16:13:30|856.5|856.2|856.3|856|856.5|856.2|856.3|856|2601
1761581620000|2025-10-27 16:13:40|856.5|856.2|856.6|856.2|856.6|856.2|856.3|856|1450
1761581630000|2025-10-27 16:13:50|856.5|856|856.4|856.1|856.6|856.3|856.4|856|300
1761581640000|2025-10-27 16:14:00|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|594
1761581650000|2025-10-27 16:14:10|856.6|856.3|856.5|856.2|856.7|856.4|856.4|856.1|0
1761581660000|2025-10-27 16:14:20|856.7|856.4|856.7|856.4|856.7|856.4|856.5|856.2|2677
1761581670000|2025-10-27 16:14:30|856.5|856.2|856.7|856.4|856.7|856.4|856.5|856.2|541
1761581680000|2025-10-27 16:14:40|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|0
1761581690000|2025-10-27 16:14:50|856.7|856.4|856.2|855.8|856.7|856.4|856.2|855.8|6067
1761581700000|2025-10-27 16:15:00|856.5|856.2|856.3|856|856.5|856.2|856.3|856|604
1761581710000|2025-10-27 16:15:10|856.5|856.2|856.4|856.1|856.6|856.3|856.3|856|489
1761581720000|2025-10-27 16:15:20|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|302
1761581730000|2025-10-27 16:15:30|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|0
1761581740000|2025-10-27 16:15:40|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|0
1761581750000|2025-10-27 16:15:50|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|0
1761581760000|2025-10-27 16:16:00|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|367
1761581770000|2025-10-27 16:16:10|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|367
1761581780000|2025-10-27 16:16:20|856.6|856.3|856.4|856.1|856.6|856.3|856.4|856.1|1000
1761581790000|2025-10-27 16:16:30|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|0
1761581800000|2025-10-27 16:16:40|856.4|856.1|856.3|856|856.6|856.3|856.3|856|2112
1761581810000|2025-10-27 16:16:50|856.5|856.2|856.5|856.2|856.5|856.2|856.3|856|693
1761581820000|2025-10-27 16:17:00|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|1044
1761581830000|2025-10-27 16:17:10|856.2|855.9|856.2|855.9|856.4|856.1|856.2|855.9|153
1761581840000|2025-10-27 16:17:20|856.4|856.1|856.4|856.1|856.4|856.1|856.2|855.9|818
1761581850000|2025-10-27 16:17:30|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|414
1761581860000|2025-10-27 16:17:40|856.2|855.9|856|855.7|856.4|856.1|856|855.7|3808
1761581870000|2025-10-27 16:17:50|856.2|855.9|855.8|855.4|856.2|855.9|855.6|855.2|2440
1761581880000|2025-10-27 16:18:00|855.5|855.2|855.7|855.3|855.7|855.4|855.4|855.1|1764
1761581890000|2025-10-27 16:18:10|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|116
1761581900000|2025-10-27 16:18:20|855.7|855.4|855.6|855.3|855.7|855.4|855.5|855.2|2466
1761581910000|2025-10-27 16:18:30|855.7|855.4|855.9|855.6|855.9|855.6|855.7|855.4|1840
1761581920000|2025-10-27 16:18:40|855.8|855.4|855.9|855.6|856.1|855.8|855.8|855.4|2687
1761581930000|2025-10-27 16:18:50|856.1|855.8|855.9|855.5|856.1|855.8|855.9|855.5|2148
1761581940000|2025-10-27 16:19:00|856.1|855.7|856|855.7|856.1|855.7|855.8|855.5|793
1761581950000|2025-10-27 16:19:10|855.8|855.5|856.1|855.8|856.1|855.8|855.8|855.5|2097
1761581960000|2025-10-27 16:19:20|855.9|855.6|856.1|855.8|856.1|855.8|855.9|855.6|726
1761581970000|2025-10-27 16:19:30|855.9|855.6|855.9|855.6|856.1|855.8|855.9|855.6|0
1761581980000|2025-10-27 16:19:40|856.1|855.8|856|855.7|856.2|855.9|856|855.7|3581
1761581990000|2025-10-27 16:19:50|856.2|855.9|856.2|855.9|856.2|855.9|856|855.7|1279
1761582000000|2025-10-27 16:20:00|856.3|856|856.1|855.8|856.3|856|856.1|855.8|1447
1761582010000|2025-10-27 16:20:10|856.3|856|856.1|855.8|856.3|856|856.1|855.8|1997
1761582020000|2025-10-27 16:20:20|856.3|856|856.1|855.8|856.3|856|856.1|855.8|3087
1761582030000|2025-10-27 16:20:30|856.3|856|856.3|856|856.3|856|856.1|855.8|1580
1761582040000|2025-10-27 16:20:40|856.1|855.8|856.2|855.9|856.4|856.1|856.1|855.8|969
1761582050000|2025-10-27 16:20:50|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|517
1761582060000|2025-10-27 16:21:00|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|1963
1761582070000|2025-10-27 16:21:10|856.4|856.1|856.2|855.9|856.5|856.2|856.2|855.9|1808
1761582080000|2025-10-27 16:21:20|856.4|856|856.4|856.1|856.4|856.1|856.4|856|300
1761582090000|2025-10-27 16:21:30|856.2|855.8|856.2|855.9|856.4|856|856.2|855.8|827
1761582100000|2025-10-27 16:21:40|856|855.7|856|855.7|856.2|855.9|856|855.7|2979
1761582110000|2025-10-27 16:21:50|856.2|855.6|856.2|855.9|856.2|855.9|856|855.6|1
1761582120000|2025-10-27 16:22:00|856|855.7|856|855.7|856.2|855.9|856|855.7|432
1761582130000|2025-10-27 16:22:10|856.2|855.9|856.2|855.9|856.2|855.9|856.2|855.9|0
1761582140000|2025-10-27 16:22:20|856|855.7|856.3|856|856.3|856|856|855.7|2052
1761582150000|2025-10-27 16:22:30|856.1|855.8|856.3|856|856.3|856|856.1|855.8|648
1761582160000|2025-10-27 16:22:40|856.1|855.8|856.3|855.9|856.3|856|856.1|855.8|1884
1761582170000|2025-10-27 16:22:50|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|1000
1761582180000|2025-10-27 16:23:00|856.4|856.1|856.4|856.1|856.4|856.1|856.2|855.9|3
1761582190000|2025-10-27 16:23:10|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|0
1761582200000|2025-10-27 16:23:20|856.2|855.9|856.1|855.8|856.2|855.9|855.8|855.5|8623
1761582210000|2025-10-27 16:23:30|855.9|855.6|856|855.7|856.2|855.9|855.9|855.6|389
1761582220000|2025-10-27 16:23:40|856.2|855.9|856|855.6|856.2|855.9|856|855.6|0
1761582230000|2025-10-27 16:23:50|856.1|855.8|856.1|855.8|856.1|855.8|855.9|855.6|30
1761582240000|2025-10-27 16:24:00|855.9|855.6|856.2|855.8|856.2|855.9|855.9|855.6|1520
1761582250000|2025-10-27 16:24:10|856|855.6|856.2|855.8|856.2|855.9|856|855.6|3935
1761582260000|2025-10-27 16:24:20|856|855.6|856|855.6|856.2|855.8|856|855.6|4059
1761582270000|2025-10-27 16:24:30|856.2|855.8|856.2|855.8|856.2|855.8|856|855.6|609
1761582280000|2025-10-27 16:24:40|856|855.9|856.2|855.9|856.3|855.9|856|855.7|0
1761582290000|2025-10-27 16:24:50|856|855.7|856.2|855.9|856.2|855.9|856|855.7|624
1761582300000|2025-10-27 16:25:00|856|855.7|856.4|856.1|856.4|856.1|856|855.7|9702
1761582310000|2025-10-27 16:25:10|856.2|855.9|856.3|855.9|856.5|856.1|856.2|855.9|547
1761582320000|2025-10-27 16:25:20|856.5|856.1|856.4|856.1|856.5|856.2|856.2|855.9|4915
1761582330000|2025-10-27 16:25:30|856.6|856.2|856.5|856.2|856.6|856.2|856.4|856.1|1587
1761582340000|2025-10-27 16:25:40|856.3|856|856.5|856.2|856.5|856.2|856.3|856|0
1761582350000|2025-10-27 16:25:50|856.3|856|856.6|856.3|856.6|856.3|856.3|856|1540
1761582360000|2025-10-27 16:26:00|856.3|856.2|856.5|856.2|856.5|856.3|856.3|856|289
1761582370000|2025-10-27 16:26:10|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|1681
1761582380000|2025-10-27 16:26:20|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|1239
1761582390000|2025-10-27 16:26:30|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|239
1761582400000|2025-10-27 16:26:40|856.2|855.9|856.2|855.9|856.4|856.1|856.2|855.9|0
1761582410000|2025-10-27 16:26:50|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|0
1761582420000|2025-10-27 16:27:00|856.4|856.1|856.4|856|856.4|856.1|856.2|855.8|1483
1761582430000|2025-10-27 16:27:10|856.2|855.8|856.2|855.8|856.4|856|856.2|855.8|0
1761582440000|2025-10-27 16:27:20|856.4|856|856.3|856|856.4|856|856.2|855.8|1064
1761582450000|2025-10-27 16:27:30|856.1|855.8|856.1|855.8|856.3|856|856.1|855.8|320
1761582460000|2025-10-27 16:27:40|856.3|856|856.3|856|856.3|856|856.1|855.8|9
1761582470000|2025-10-27 16:27:50|856.1|855.8|856.1|855.8|856.3|856|856.1|855.8|1187
1761582480000|2025-10-27 16:28:00|856.3|856|856.2|855.9|856.3|856|856|855.7|1932
1761582490000|2025-10-27 16:28:10|856.1|855.7|856.1|855.8|856.3|856|856.1|855.7|0
1761582500000|2025-10-27 16:28:20|856.3|856|856.1|855.8|856.3|856|856.1|855.8|0
1761582510000|2025-10-27 16:28:30|856.3|856|856.3|856|856.3|856|856.1|855.8|890
1761582520000|2025-10-27 16:28:40|856.4|856.1|856.2|855.9|856.4|856.1|856.2|855.9|677
1761582530000|2025-10-27 16:28:50|856.4|856.1|856.4|856.1|856.4|856.1|856.2|855.9|275
1761582540000|2025-10-27 16:29:00|856.2|855.9|856.3|856|856.5|856.1|856.2|855.9|303
1761582550000|2025-10-27 16:29:10|856.5|856.2|856.3|856|856.5|856.2|856.3|856|89
1761582560000|2025-10-27 16:29:20|856.5|856.2|856.3|856|856.5|856.2|856.3|856|485
1761582570000|2025-10-27 16:29:30|856.5|856.2|856.3|856|856.5|856.2|856.3|856|1647
1761582580000|2025-10-27 16:29:40|856.5|856.2|856.4|856.1|856.6|856.3|856.3|856|453
1761582590000|2025-10-27 16:29:50|856.6|856.3|856.6|856.3|856.6|856.3|856.4|856.1|560
1761638410000|2025-10-28 08:00:10|860.9|860.6|860.2|860|861|860.7|860|859.9|12906
1761638420000|2025-10-28 08:00:20|860.3|860.3|861.2|861|861.2|861|860.3|860.2|8132
1761638430000|2025-10-28 08:00:30|861.4|861.1|861.2|861|861.8|861.6|861.2|861|6222
1761638440000|2025-10-28 08:00:40|861.1|860.6|861.1|860.7|861.1|860.7|860.5|860.2|660
1761638450000|2025-10-28 08:00:50|861|860.8|861.4|861.2|861.6|861.2|861|860.8|926
1761638460000|2025-10-28 08:01:00|861|861|860.5|860.2|861|861|860.5|860.2|5190
1761638470000|2025-10-28 08:01:10|860.3|860.1|860.4|860.1|860.4|860.2|860.2|859.9|16335
1761638480000|2025-10-28 08:01:20|860.3|859.8|860.1|859.9|860.3|859.9|860|859.7|3338
1761638490000|2025-10-28 08:01:30|860.3|860|860.3|860.1|860.3|860.1|860.3|860|953
1761638500000|2025-10-28 08:01:40|860|860|860.2|859.8|860.2|860|860|859.6|1811
1761638510000|2025-10-28 08:01:50|860.1|859.7|860|859.7|860.2|859.8|860|859.7|2842
1761638520000|2025-10-28 08:02:00|859.5|859.6|859.9|859.7|860|859.7|859.5|859.2|1819
1761638530000|2025-10-28 08:02:10|860|859.8|860.1|859.8|860.2|859.9|860|859.7|2687
1761638540000|2025-10-28 08:02:20|860.2|859.9|860.2|859.8|860.2|859.9|860.1|859.8|1637
1761638550000|2025-10-28 08:02:30|860.1|859.7|859.9|859.7|860.2|859.7|859.9|859.7|891
1761638560000|2025-10-28 08:02:40|859.8|859.6|859.5|859.1|859.9|859.6|859.4|859.1|2529
1761638570000|2025-10-28 08:02:50|859.6|859.2|859.6|859.3|859.6|859.4|859.5|859.1|1947
1761638580000|2025-10-28 08:03:00|859.5|859.2|859.4|859.1|859.6|859.2|859.4|859.1|3306
1761638590000|2025-10-28 08:03:10|859.3||859.4||859.4||859.3||385
1761638600000|2025-10-28 08:03:20||859.2||859.1||859.2||859.1|302
1761638610000|2025-10-28 08:03:30|859.2|858.9|859.2|858.9|859.4|858.9|859.2|858.9|3062
1761638620000|2025-10-28 08:03:40||858.8||858.9||858.9||858.8|535
1761638630000|2025-10-28 08:03:50|859.6|859|859.6|859.2|859.6|859.2|859.4|859|460
1761638640000|2025-10-28 08:04:00|859.4|859.3|859.1|858.7|859.4|859.3|859.1|858.7|3752
1761638650000|2025-10-28 08:04:10|859.2|858.8|859.1|858.7|859.2|858.8|859|858.6|1239
1761638660000|2025-10-28 08:04:20|859|858.6|858.8|858.6|859|858.6|858.8|858.6|0
1761638670000|2025-10-28 08:04:30|858.9|858.7|859|858.7|859|858.7|858.8|858.6|1280
1761638680000|2025-10-28 08:04:40|||||||||1071
1761638700000|2025-10-28 08:05:00|859.2|859.1|859.5|859.2|859.5|859.3|859.2|858.9|1690
1761638710000|2025-10-28 08:05:10||859.3||859.3||859.3||859.3|1000
1761638720000|2025-10-28 08:05:20|859.7|859.4|859.6|859.4|859.7|859.5|859.6|859.3|4391
1761638730000|2025-10-28 08:05:30|859.7|859.6|859.9|859.6|859.9|859.6|859.7|859.6|2085
1761638740000|2025-10-28 08:05:40|859.6|859.2|859.5|859.2|859.6|859.3|859.5|859.2|1623
1761638750000|2025-10-28 08:05:50|859.7|859.3|859.6|859.3|859.7|859.3|859.6|859.3|3290
1761638760000|2025-10-28 08:06:00||859.2||859.2||859.2||859.2|770
1761638770000|2025-10-28 08:06:10|859.4|859|859.4|859|859.4|859|859.4|859|1924
1761638780000|2025-10-28 08:06:20|859.3||859.4||859.4||859.3||10
1761638790000|2025-10-28 08:06:30|859.3|858.5|859.1|858.8|859.3|858.8|858.9|858.5|1027
1761638800000|2025-10-28 08:06:40|859.2|859|859.5|859.2|859.5|859.2|859.2|858.9|11710
1761638810000|2025-10-28 08:06:50|859.4|859.1|859.5|859.2|859.5|859.2|859.4|859.1|0
1761638830000|2025-10-28 08:07:10|859.4|859.1|859.4|859.1|859.4|859.1|859.4|859.1|303
1761638840000|2025-10-28 08:07:20|859.3||859.3||859.3||859.3||0
1761638850000|2025-10-28 08:07:30|859.4|859.2|859.4|859.1|859.4|859.2|859.4|859.1|2000
1761638880000|2025-10-28 08:08:00|859.3|859|859.2|859|859.3|859|859.2|859|87
1761638890000|2025-10-28 08:08:10|859.3|858.9|859.2|858.9|859.3|858.9|859.2|858.9|3728
1761638910000|2025-10-28 08:08:30|||||||||242
1761638930000|2025-10-28 08:08:50|859.1||859.1||859.2||859.1||0
1761638940000|2025-10-28 08:09:00|859.2||859.2||859.2||859.1||1000
1761638950000|2025-10-28 08:09:10|859|858.8|859|858.6|859|858.9|858.8|858.6|4642
1761638960000|2025-10-28 08:09:20|859.1|858.8|859.1|858.8|859.1|858.8|859.1|858.8|1014
1761638980000|2025-10-28 08:09:40|859.2|859|859.4|859.1|859.4|859.1|859.2|859|2476
1761638990000|2025-10-28 08:09:50|||||||||1800
1761639000000|2025-10-28 08:10:00|859.3||859.3||859.3||859.3||0
1761639010000|2025-10-28 08:10:10|859.2|859|858.8|858.5|859.2|859|858.8|858.5|1118
1761639020000|2025-10-28 08:10:20|858.9|858.6|858.9|858.6|859|858.6|858.8|858.6|854
1761639030000|2025-10-28 08:10:30|858.8|858.5|858.9|858.5|858.9|858.5|858.8|858.5|0
1761639040000|2025-10-28 08:10:40|858.8||858.7||858.8||858.7||798
1761639050000|2025-10-28 08:10:50|858.8||858.7||858.8||858.6||1000
1761639060000|2025-10-28 08:11:00|858.6|858|858|857.7|858.6|858.1|858|857.7|3274
1761639070000|2025-10-28 08:11:10|857.9|857.8|857.9|857.7|857.9|857.8|857.9|857.6|6219
1761639080000|2025-10-28 08:11:20|858|857.8|858|857.9|858|857.9|858|857.8|0
1761639090000|2025-10-28 08:11:30|857.9|857.6|857.6|857.3|857.9|857.6|857.6|857.3|3489
1761639100000|2025-10-28 08:11:40|857.8|857.5|857.7|857.5|857.8|857.5|857.7|857.4|1050
1761639110000|2025-10-28 08:11:50|857.8|857.6|857.6|857.4|857.8|857.6|857.5|857.4|5381
1761639120000|2025-10-28 08:12:00|857.7||857.5||857.7||857.5||396
1761639130000|2025-10-28 08:12:10|857.6|857.1|857.3|857.1|857.6|857.1|857.3|857.1|447
1761639140000|2025-10-28 08:12:20|857.4||857.4||857.4||857.4||554
1761639150000|2025-10-28 08:12:30|857.5||857.5||857.5||857.5||150
1761639160000|2025-10-28 08:12:40|857.3|857.2|857.3|857.1|857.3|857.2|857.3|857.1|237
1761639170000|2025-10-28 08:12:50|||||||||288
1761639180000|2025-10-28 08:13:00|||||||||6313
1761639190000|2025-10-28 08:13:10|857.5|857.2|857.6|857.4|857.6|857.4|857.4|857|5798
1761639200000|2025-10-28 08:13:20|857.3|857|857.4|857.1|857.4|857.1|857.3|857|5842
1761639210000|2025-10-28 08:13:30|857.3|857|857.3|857|857.3|857.1|857.2|857|62
1761639220000|2025-10-28 08:13:40|857.2||857.1||857.2||857.1||0
1761639230000|2025-10-28 08:13:50|857|856.9|857.2|856.9|857.2|856.9|856.9|856.8|5124
1761639240000|2025-10-28 08:14:00|857.1|856.8|857.2|856.9|857.3|857|857|856.8|0
1761639250000|2025-10-28 08:14:10|857.1|857|857.3|857|857.3|857|857.1|857|272
1761639260000|2025-10-28 08:14:20||856.9||856.9||856.9||856.9|298
1761639270000|2025-10-28 08:14:30|857.2|857|857.2|856.9|857.3|857|857.2|856.9|357
1761639280000|2025-10-28 08:14:40|857.1|856.8|856.9|856.8|857.1|856.8|856.9|856.8|315
1761639290000|2025-10-28 08:14:50|857||857||857||857||973
1761639300000|2025-10-28 08:15:00|856.9||857||857.1||856.9||273
1761639310000|2025-10-28 08:15:10|856.9|856.7|856.8|856.7|856.9|856.7|856.8|856.7|0
1761639320000|2025-10-28 08:15:20|857|856.6|857.1|856.9|857.1|856.9|857|856.6|2363
1761639330000|2025-10-28 08:15:30|856.9|856.8|856.9|856.7|856.9|856.8|856.9|856.7|0
1761639340000|2025-10-28 08:15:40|856.7|856.5|856.7|856.5|856.7|856.5|856.7|856.5|10
1761639350000|2025-10-28 08:15:50|856.8||856.8||856.8||856.7||0
1761639360000|2025-10-28 08:16:00|856.7|856.4|856.7|856.4|856.8|856.5|856.5|856.3|2620
1761639370000|2025-10-28 08:16:10|856.4|856.1|856.4|856.1|856.5|856.2|856.3|856.1|1388
1761639380000|2025-10-28 08:16:20|856.3|856.3|856.6|856.3|856.6|856.3|856.3|856.2|1938
1761639390000|2025-10-28 08:16:30|856.5|856.2|856.3|856.1|856.6|856.2|856.3|856.1|1487
1761639400000|2025-10-28 08:16:40|856.4|855.8|856.1|855.8|856.4|855.8|856.1|855.8|2183
1761639410000|2025-10-28 08:16:50|856.2|855.9|856.1|855.8|856.2|856|856.1|855.8|2368
1761639420000|2025-10-28 08:17:00|856||856||856.1||856||0
1761639430000|2025-10-28 08:17:10|856.2|855.9|856.4|856.1|856.4|856.1|856.2|855.9|1675
1761639440000|2025-10-28 08:17:20|856.3|856|856.1|855.8|856.3|856|856.1|855.8|0
1761639450000|2025-10-28 08:17:30|856.2|855.9|856.1|855.8|856.2|855.9|856.1|855.8|0
1761639460000|2025-10-28 08:17:40|856|855.9|856|855.8|856|855.9|856|855.8|0
1761639470000|2025-10-28 08:17:50|855.8|855.6|855.9|855.6|856|855.7|855.8|855.6|3246
1761639480000|2025-10-28 08:18:00|855.8||855.9||855.9||855.8||249
1761639490000|2025-10-28 08:18:10|856|855.7|855.6|855.5|856|855.7|855.6|855.5|539
1761639500000|2025-10-28 08:18:20|855.7||855.7||855.7||855.6||29
1761639510000|2025-10-28 08:18:30|855.8|855.6|856|855.8|856|855.8|855.8|855.6|764
1761639520000|2025-10-28 08:18:40|856.3|856|856.1|855.9|856.3|856|856.1|855.8|2502
1761639530000|2025-10-28 08:18:50|856.2|855.8|856.3|856.1|856.3|856.1|856.1|855.8|606
1761639540000|2025-10-28 08:19:00|856.2||856.2||856.4||856.2||1753
1761639550000|2025-10-28 08:19:10|856.1|856|856.1|855.8|856.1|856|856.1|855.8|1826
1761639560000|2025-10-28 08:19:20|856|855.7|856.3|856.1|856.3|856.1|855.9|855.7|6949
1761639570000|2025-10-28 08:19:30|856.2||856.2||856.2||856.2||3700
1761639580000|2025-10-28 08:19:40|856.1|856|856.1|855.8|856.2|856|856|855.8|6282
1761639590000|2025-10-28 08:19:50|856.2|855.9|856.1|855.9|856.2|855.9|856|855.9|173
1761639600000|2025-10-28 08:20:00|856||856.1||856.1||856||0
1761639610000|2025-10-28 08:20:10|856.2|855.7|856|855.7|856.2|855.7|856|855.7|5287
1761639620000|2025-10-28 08:20:20|855.9||855.9||856||855.9||0
1761639630000|2025-10-28 08:20:30|856|856.1|856|855.8|856.2|856.1|855.9|855.7|748
1761639640000|2025-10-28 08:20:40|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|0
1761639650000|2025-10-28 08:20:50|856||855.9||856||855.9||0
1761639660000|2025-10-28 08:21:00|855.8|855.5|856|855.7|856|855.7|855.8|855.5|3300
1761639680000|2025-10-28 08:21:20|855.9|855.5|855.4|855.1|855.9|855.5|855.4|855.1|2286
1761639690000|2025-10-28 08:21:30|855.3|855|855.3|855|855.3|855|855.2|855|0
1761639700000|2025-10-28 08:21:40||855.1||855.1||855.1||855.1|0
1761639710000|2025-10-28 08:21:50|855.2|855|855|854.9|855.2|855|855|854.9|1370
1761639720000|2025-10-28 08:22:00|854.9|854.6|855|854.7|855|854.7|854.9|854.6|935
1761639730000|2025-10-28 08:22:10|854.9|854.6|854.9|854.7|855|854.7|854.9|854.6|50
1761639740000|2025-10-28 08:22:20|854.8|854.6|854.7|854.5|854.8|854.6|854.7|854.4|818
1761639750000|2025-10-28 08:22:30|854.6|854.4|854.6|854.3|854.6|854.4|854.6|854.3|2763
1761639760000|2025-10-28 08:22:40|854.5|854.2|854.6|854.3|854.6|854.4|854.4|854.1|2155
1761639770000|2025-10-28 08:22:50|854.5|854.4|854.5|854.2|854.5|854.4|854.5|854.2|0
1761639780000|2025-10-28 08:23:00|854.4|854.1|854.4|854.2|854.4|854.2|854.4|854.1|375
1761639790000|2025-10-28 08:23:10|854.6|854.3|854.6|854.4|854.6|854.4|854.6|854.3|2654
1761639800000|2025-10-28 08:23:20|854.7|854.5|854.7|854.5|854.7|854.5|854.7|854.5|407
1761639810000|2025-10-28 08:23:30|854.8|854.6|854.7|854.5|854.9|854.6|854.7|854.5|499
1761639820000|2025-10-28 08:23:40|854.8||854.7||854.8||854.7||0
1761639830000|2025-10-28 08:23:50|854.8|854.6|854.7|854.6|854.8|854.6|854.7|854.6|905
1761639840000|2025-10-28 08:24:00|854.5|854.3|854.7|854.5|854.7|854.5|854.4|854.2|1604
1761639850000|2025-10-28 08:24:10|854.6|854.4|854.5|854.3|854.6|854.5|854.5|854.3|994
1761639860000|2025-10-28 08:24:20|854.4|854.2|854.5|854.3|854.5|854.3|854.4|854.2|529
1761639870000|2025-10-28 08:24:30|854.7|854.4|854.7|854.5|854.7|854.6|854.6|854.3|1552
1761639880000|2025-10-28 08:24:40|854.6|854.4|854.6|854.4|854.7|854.5|854.6|854.4|0
1761639890000|2025-10-28 08:24:50|854.5|854.2|854.6|854.4|854.7|854.4|854.5|854.2|1331
1761639900000|2025-10-28 08:25:00|||||||||6468
1761639910000|2025-10-28 08:25:10|854.8|854.5|854.7|854.5|854.8|854.5|854.7|854.5|1909
1761639920000|2025-10-28 08:25:20|854.6|854.4|854.4|854.1|854.6|854.4|854.4|854.1|1306
1761639930000|2025-10-28 08:25:30|854.5|854.3|854.7|854.5|854.7|854.5|854.5|854.3|1247
1761639940000|2025-10-28 08:25:40|854.6|854.4|854.7|854.4|854.7|854.4|854.6|854.4|0
1761639950000|2025-10-28 08:25:50|854.6|854.3|854.6|854.3|854.7|854.4|854.6|854.3|0
1761639960000|2025-10-28 08:26:00|854.5|854.4|854.7|854.4|854.7|854.4|854.5|854.3|0
1761639970000|2025-10-28 08:26:10||854.5||854.5||854.5||854.5|0
1761639980000|2025-10-28 08:26:20|854.8|854.7|854.9|854.8|854.9|854.8|854.8|854.6|1919
1761640000000|2025-10-28 08:26:40||854.7||854.7||854.7||854.7|0
1761640010000|2025-10-28 08:26:50|855|854.8|854.8|854.6|855|854.8|854.8|854.6|2084
1761640020000|2025-10-28 08:27:00|854.9|854.7|855.3|855.1|855.3|855.1|854.8|854.6|2769
1761640030000|2025-10-28 08:27:10|855.2|855|855.3|855|855.3|855|855.2|855|1123
1761640040000|2025-10-28 08:27:20|855.4|855.3|855.4|855.2|855.4|855.3|855.3|855.1|1714
1761640050000|2025-10-28 08:27:30|855.3|855.1|855.4|855.1|855.4|855.1|855.3|855|27
1761640060000|2025-10-28 08:27:40|855.3|855|855.3|855|855.4|855.2|855.3|855|5
1761640070000|2025-10-28 08:27:50|855.4|855.1|855.2|855.1|855.4|855.2|855.2|855.1|1407
1761640080000|2025-10-28 08:28:00|855.3|855|855.2|855|855.3|855|855.1|855|511
1761640090000|2025-10-28 08:28:10|855.1||855.1||855.2||855.1||160
1761640100000|2025-10-28 08:28:20|855.2|854.7|855|854.7|855.2|854.7|855|854.7|1000
1761640110000|2025-10-28 08:28:30|854.9|854.8|854.8|854.6|854.9|854.8|854.8|854.5|294
1761640120000|2025-10-28 08:28:40|854.7|854.5|854.7|854.5|854.8|854.5|854.7|854.5|0
1761640130000|2025-10-28 08:28:50|854.9|854.6|854.9|854.6|854.9|854.6|854.8|854.6|529
1761640140000|2025-10-28 08:29:00|855|854.8|855.1|854.9|855.2|855|855|854.8|2336
1761640150000|2025-10-28 08:29:10|855|854.8|855|854.8|855|854.8|855|854.8|673
1761640160000|2025-10-28 08:29:20||854.7||854.7||854.8||854.7|414
1761640170000|2025-10-28 08:29:30|854.9||854.9||854.9||854.9||5
1761640180000|2025-10-28 08:29:40|855||855||855||855||1764
1761640190000|2025-10-28 08:29:50|855.2|854.9|855.1|854.9|855.2|854.9|855.1|854.9|873
1761640200000|2025-10-28 08:30:00|855.4|855|855.6|855.4|855.7|855.5|855.4|855|17002
1761640210000|2025-10-28 08:30:10|855.5|855.3|855.6|855.4|855.6|855.4|855.5|855.3|885
1761640220000|2025-10-28 08:30:20|855.7|855.5|855.7|855.4|855.7|855.5|855.7|855.4|529
1761640230000|2025-10-28 08:30:30|855.6|855.5|855.7|855.5|855.7|855.5|855.6|855.4|1060
1761640240000|2025-10-28 08:30:40|855.8|855.4|855.8|855.6|855.8|855.6|855.8|855.4|200
1761640250000|2025-10-28 08:30:50|855.7|855.5|855.5|855.3|855.8|855.6|855.5|855.3|471
1761640260000|2025-10-28 08:31:00|855.4|855.2|855.5|855.2|855.5|855.2|855.3|855.1|530
1761640270000|2025-10-28 08:31:10|855.4|855.1|855.2|855|855.4|855.1|855.2|855|0
1761640280000|2025-10-28 08:31:20|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|0
1761640290000|2025-10-28 08:31:30|855.2|855|855.1|854.9|855.2|855|855.1|854.9|0
1761640300000|2025-10-28 08:31:40|855.2|855|855.2|854.9|855.2|855|855.2|854.9|761
1761640310000|2025-10-28 08:31:50|855.1|855|855.1|854.9|855.2|855|855.1|854.9|529
1761640320000|2025-10-28 08:32:00|855.2|855|855.1|854.9|855.2|855|855|854.9|501
1761640330000|2025-10-28 08:32:10|855||855.1||855.1||855||529
1761640340000|2025-10-28 08:32:20|855.2|855|855.1|854.9|855.2|855|855.1|854.9|134
1761640350000|2025-10-28 08:32:30|855||855||855||855||0
1761640360000|2025-10-28 08:32:40|855.1|855|855.2|855|855.2|855|855.1|854.9|2024
1761640370000|2025-10-28 08:32:50|855.3|855.2|855.1|855|855.3|855.2|855.1|855|982
1761640380000|2025-10-28 08:33:00|855|854.9|855|854.9|855|854.9|855|854.9|32
1761640390000|2025-10-28 08:33:10|854.9|854.8|854.9|854.8|854.9|854.8|854.9|854.8|811
1761640400000|2025-10-28 08:33:20|855||854.9||855||854.9||2609
1761640410000|2025-10-28 08:33:30|855||855||855||855||207
1761640420000|2025-10-28 08:33:40|855.1|854.9|855.1|854.9|855.1|854.9|855.1|854.9|490
1761640430000|2025-10-28 08:33:50|855.2|855|855.3|855.1|855.3|855.1|855.2|855|1699
1761640440000|2025-10-28 08:34:00|855.5|855.2|855.5|855.2|855.5|855.2|855.5|855.2|2
1761640450000|2025-10-28 08:34:10||855.3||855.4||855.4||855.3|955
1761640460000|2025-10-28 08:34:20|855.7|855.5|855.7|855.5|855.7|855.5|855.6|855.4|841
1761640470000|2025-10-28 08:34:30|855.8|855.4|855.7|855.4|855.8|855.6|855.7|855.4|248
1761640480000|2025-10-28 08:34:40|855.8|855.5|855.8|855.5|855.8|855.5|855.7|855.5|0
1761640500000|2025-10-28 08:35:00|855.6|855.4|855.7|855.5|855.7|855.5|855.6|855.4|0
1761640510000|2025-10-28 08:35:10|855.8|855.4|855.7|855.4|855.8|855.4|855.6|855.4|0
1761640520000|2025-10-28 08:35:20|855.8|855.5|855.8|855.7|855.8|855.7|855.8|855.5|979
1761640530000|2025-10-28 08:35:30||855.6||855.6||855.6||855.6|0
1761640540000|2025-10-28 08:35:40|856.2|856|856.4|856.2|856.4|856.2|856.2|856|14619
1761640550000|2025-10-28 08:35:50|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|0
1761640560000|2025-10-28 08:36:00|856.2|856.2|856.2|856.1|856.3|856.2|856.2|856.1|643
1761640570000|2025-10-28 08:36:10|856.1|856|855.9|855.7|856.2|856.1|855.9|855.7|1275
1761640580000|2025-10-28 08:36:20||855.6||855.7||855.7||855.6|0
1761640590000|2025-10-28 08:36:30|856.1|856|856.2|856|856.3|856|856.1|856|1429
1761640600000|2025-10-28 08:36:40|856.1||856.2||856.2||856.1||628
1761640610000|2025-10-28 08:36:50|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|464
1761640620000|2025-10-28 08:37:00|856.2|856|856.1|856|856.2|856|856.1|856|185
1761640630000|2025-10-28 08:37:10|856|855.9|856.1|855.9|856.1|855.9|856|855.7|1085
1761640640000|2025-10-28 08:37:20|856.2||856.2||856.2||856.1||0
1761640650000|2025-10-28 08:37:30|856.1|856|856.1|855.9|856.1|856|856.1|855.9|937
1761640660000|2025-10-28 08:37:40|856.2|856|856.2|856|856.2|856|856.2|856|58
1761640670000|2025-10-28 08:37:50|856.1|856.1|856.2|855.9|856.3|856.1|856.1|855.9|0
1761640680000|2025-10-28 08:38:00|856.3|856|856.3|856.1|856.3|856.1|856.3|855.9|0
1761640690000|2025-10-28 08:38:10|856.2|856|856.2|856|856.3|856.1|856.2|856|215
1761640700000|2025-10-28 08:38:20|856.3|855.9|856.2|855.9|856.3|856|856.2|855.9|125
1761640710000|2025-10-28 08:38:30|856.1|856|856.1|855.9|856.2|856|856.1|855.9|200
1761640730000|2025-10-28 08:38:50|856||856||856||856||9
1761640740000|2025-10-28 08:39:00|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|2435
1761640750000|2025-10-28 08:39:10|855.8|855.6|855.7|855.6|855.8|855.6|855.7|855.6|78
1761640760000|2025-10-28 08:39:20|855.6|855.4|855.5|855.4|855.6|855.4|855.5|855.4|1026
1761640770000|2025-10-28 08:39:30|855.3|855.2|855.3|855|855.3|855.2|855.3|855|35
1761640780000|2025-10-28 08:39:40||855.1||855.1||855.2||855.1|500
1761640790000|2025-10-28 08:39:50||855.2||855.1||855.2||855.1|0
1761640800000|2025-10-28 08:40:00|855.5|855.2|855.6|855.5|855.6|855.5|855.5|855.1|1143
1761640810000|2025-10-28 08:40:10|855.9|855.7|855.7|855.6|855.9|855.7|855.7|855.6|2966
1761640830000|2025-10-28 08:40:30|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|10
1761640840000|2025-10-28 08:40:40|855.7||855.7||855.7||855.7||0
1761640850000|2025-10-28 08:40:50|855.5|855.5|855.5|855.3|855.5|855.5|855.5|855.3|634
1761640860000|2025-10-28 08:41:00|855.4|855.2|855.3|855|855.4|855.2|855.3|855|287
1761640870000|2025-10-28 08:41:10|855.2|855.1|855.3|855.1|855.3|855.1|855.2|855.1|0
1761640880000|2025-10-28 08:41:20|855.4|855.2|855.4|855.1|855.4|855.2|855.4|855.1|800
1761640890000|2025-10-28 08:41:30|855.2|855.2|855.4|855.1|855.4|855.2|855.2|855|273
1761640900000|2025-10-28 08:41:40|855.2|855|855.3|855.1|855.3|855.1|855.2|855|523
1761640910000|2025-10-28 08:41:50|855.4|855.2|855.3|855.1|855.4|855.2|855.3|855.1|1252
1761640920000|2025-10-28 08:42:00|855.1|855|855.2|855|855.2|855|855.1|855|753
1761640930000|2025-10-28 08:42:10|855.3||855.2||855.3||855.2||500
1761640940000|2025-10-28 08:42:20|855.1||855.1||855.1||855.1||0
1761640950000|2025-10-28 08:42:30|855.2||855.1||855.2||855.1||387
1761640960000|2025-10-28 08:42:40|855|854.9|855.2|855|855.2|855|855|854.9|3881
1761640970000|2025-10-28 08:42:50||855.1||855.1||855.1||855.1|701
1761640980000|2025-10-28 08:43:00|855.4|855.2|855.3|855.2|855.4|855.2|855.3|855.2|2665
1761640990000|2025-10-28 08:43:10|855.4||855.4||855.4||855.4||0
1761641000000|2025-10-28 08:43:20|855.3|855|855.2|855|855.3|855|855.2|855|826
1761641020000|2025-10-28 08:43:40|855.1|854.9|855.1|854.9|855.2|854.9|855.1|854.9|2627
1761641030000|2025-10-28 08:43:50|855||855||855||855||0
1761641040000|2025-10-28 08:44:00|854.9|854.7|855.1|854.9|855.1|854.9|854.9|854.7|1833
1761641050000|2025-10-28 08:44:10|||||||||262
1761641080000|2025-10-28 08:44:40|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|863
1761641090000|2025-10-28 08:44:50|854.9|854.7|854.9|854.7|855|854.7|854.9|854.6|0
1761641100000|2025-10-28 08:45:00|855|854.6|855|854.8|855|854.8|855|854.6|0
1761641110000|2025-10-28 08:45:10|855.1|854.7|854.9|854.7|855.1|854.7|854.9|854.7|798
1761641120000|2025-10-28 08:45:20|855|854.8|855|854.8|855|854.8|855|854.8|0
1761641130000|2025-10-28 08:45:30|855.1|854.9|855.1|854.9|855.1|855|855.1|854.9|900
1761641140000|2025-10-28 08:45:40|855.3|855|855.3|855.1|855.3|855.1|855.2|855|527
1761641150000|2025-10-28 08:45:50|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|104
1761641160000|2025-10-28 08:46:00|855.3|855.1|855.3|855.1|855.4|855.3|855.3|855.1|131
1761641170000|2025-10-28 08:46:10|855.1|855|855.4|855.2|855.4|855.2|855.1|855|862
1761641180000|2025-10-28 08:46:20||855.3||855.3||855.3||855.2|534
1761641190000|2025-10-28 08:46:30|855.5|855.4|855.5|855.3|855.5|855.4|855.5|855.3|630
1761641200000|2025-10-28 08:46:40|855.4|855.2|855.5|855.3|855.5|855.3|855.4|855.2|0
1761641210000|2025-10-28 08:46:50|855.7|855.4|855.7|855.6|855.7|855.6|855.7|855.4|1347
1761641220000|2025-10-28 08:47:00|855.8||855.8||855.8||855.8||332
1761641230000|2025-10-28 08:47:10|855.7|855.7|856.1|855.9|856.1|855.9|855.7|855.7|1290
1761641240000|2025-10-28 08:47:20|856|856|856|855.8|856|856|856|855.8|1739
1761641250000|2025-10-28 08:47:30|||||||||15
1761641260000|2025-10-28 08:47:40|856.1||856||856.1||856||0
1761641270000|2025-10-28 08:47:50|856.1|855.9|856.2|856|856.2|856|856.1|855.9|0
1761641290000|2025-10-28 08:48:10|856.3|856.1|856.3|856|856.3|856.1|856.3|856|550
1761641300000|2025-10-28 08:48:20|856.2|856.1|856.2|856|856.2|856.1|856|855.9|1798
1761641310000|2025-10-28 08:48:30||855.9||856||856||855.9|0
1761641330000|2025-10-28 08:48:50|856|855.9|856.1|855.9|856.1|855.9|856|855.9|744
1761641340000|2025-10-28 08:49:00|856|856|856.2|856|856.2|856|856|856|130
1761641350000|2025-10-28 08:49:10||855.9||855.9||855.9||855.9|0
1761641370000|2025-10-28 08:49:30|856.3|856|856.2|856|856.3|856|856.2|856|0
1761641380000|2025-10-28 08:49:40||856.1||856||856.1||856|1524
1761641400000|2025-10-28 08:50:00|856.3||856.2||856.3||856.2||413
1761641410000|2025-10-28 08:50:10|856.3||856.2||856.3||856.2||0
1761641420000|2025-10-28 08:50:20|856.1||856.3||856.3||856.1||0
1761641430000|2025-10-28 08:50:30|856.2||856.3||856.3||856.2||200
1761641440000|2025-10-28 08:50:40|856.2|856.1|856.2|856|856.3|856.1|856.2|856|0
1761641450000|2025-10-28 08:50:50|856.3||856.3||856.3||856.2||0
1761641460000|2025-10-28 08:51:00|856.2|856.1|856.3|856.1|856.3|856.1|856.2|856|1284
1761641480000|2025-10-28 08:51:20|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|2156
1761641490000|2025-10-28 08:51:30||856.3||856.4||856.4||856.3|0
1761641500000|2025-10-28 08:51:40|856.6|856.5|856.6|856.5|856.6|856.5|856.6|856.5|372
1761641510000|2025-10-28 08:51:50|856.8||856.8||856.8||856.7||2060
1761641520000|2025-10-28 08:52:00||856.6||856.6||856.6||856.6|0
1761641530000|2025-10-28 08:52:10|856.7|856.5|856.7|856.5|856.7|856.5|856.7|856.4|0
1761641540000|2025-10-28 08:52:20|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|696
1761641550000|2025-10-28 08:52:30||856.7||856.7||856.7||856.7|582
1761641560000|2025-10-28 08:52:40|856.7|856.6|856.5|856.3|856.7|856.6|856.5|856.3|1876
1761641570000|2025-10-28 08:52:50|856.4|856.2|856.4|856.1|856.4|856.2|856.4|856.1|1449
1761641580000|2025-10-28 08:53:00|856.3|856.3|856.5|856.3|856.5|856.3|856.3|856.3|4563
1761641590000|2025-10-28 08:53:10|856.6|856.4|856.5|856.3|856.6|856.4|856.5|856.2|2573
1761641600000|2025-10-28 08:53:20|856.6|856.2|856.6|856.3|856.6|856.4|856.6|856.2|241
1761641610000|2025-10-28 08:53:30||856.4||856.5||856.5||856.4|0
1761641620000|2025-10-28 08:53:40|856.7||856.8||856.8||856.7||2820
1761641630000|2025-10-28 08:53:50|856.6|856.3|856.7|856.4|856.7|856.4|856.5|856.3|3689
1761641640000|2025-10-28 08:54:00|856.6||856.7||856.7||856.6||0
1761641660000|2025-10-28 08:54:20|856.6||856.7||856.7||856.6||46
1761641670000|2025-10-28 08:54:30|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.4|1478
1761641680000|2025-10-28 08:54:40|856.7||856.7||856.8||856.7||0
1761641690000|2025-10-28 08:54:50|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|0
1761641700000|2025-10-28 08:55:00|||||||||273
1761641720000|2025-10-28 08:55:20|856.9|856.7|857.1|856.9|857.1|856.9|856.9|856.7|3165
1761641730000|2025-10-28 08:55:30||857||857||857||857|500
1761641740000|2025-10-28 08:55:40|857.3|857.1|857.2|857|857.3|857.1|857.2|857|6092
1761641750000|2025-10-28 08:55:50|857.3|857.1|857.1|856.9|857.3|857.1|857|856.9|20
1761641760000|2025-10-28 08:56:00|857.2|857|857.2|857|857.2|857|857.2|857|0
1761641770000|2025-10-28 08:56:10|||||||||1924
1761641780000|2025-10-28 08:56:20|857.1|856.9|857.2|857|857.2|857|857.1|856.9|964
1761641790000|2025-10-28 08:56:30|857.1|856.9|857.2|856.9|857.3|857|857|856.9|2813
1761641800000|2025-10-28 08:56:40|857.1|857|857.2|857|857.2|857|857.1|857|2000
1761641810000|2025-10-28 08:56:50|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|3000
1761641820000|2025-10-28 08:57:00|857.2|856.9|857.1|856.9|857.2|856.9|857.1|856.9|1501
1761641830000|2025-10-28 08:57:10|856.9|856.6|856.9|856.6|857|856.7|856.9|856.6|378
1761641840000|2025-10-28 08:57:20|856.7|856.5|856.8|856.5|856.8|856.5|856.7|856.5|409
1761641850000|2025-10-28 08:57:30|856.7|856.6|856.7|856.5|856.8|856.6|856.7|856.5|1429
1761641860000|2025-10-28 08:57:40|856.6|856.4|856.6|856.3|856.6|856.4|856.6|856.3|0
1761641870000|2025-10-28 08:57:50|856.5|856.2|856.4|856.2|856.5|856.2|856.4|856.2|0
1761641890000|2025-10-28 08:58:10|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|6001
1761641900000|2025-10-28 08:58:20|856.1|856|856.1|855.9|856.1|856|856.1|855.8|2005
1761641910000|2025-10-28 08:58:30|856.2|856|856.3|856|856.3|856|856.2|856|534
1761641920000|2025-10-28 08:58:40|856.2|856.1|856.3|856.1|856.3|856.1|856.2|856.1|445
1761641930000|2025-10-28 08:58:50||856.2||856.2||856.2||856.2|207
1761641940000|2025-10-28 08:59:00||856.1||856.1||856.1||856.1|0
1761641960000|2025-10-28 08:59:20||856.2||856.2||856.2||856.2|1500
1761641970000|2025-10-28 08:59:30|856.2|856.1|855.9|855.7|856.2|856.1|855.9|855.7|3289
1761641990000|2025-10-28 08:59:50|856|855.9|856|855.8|856|855.9|856|855.8|320
1761642000000|2025-10-28 09:00:00|855.9|855.7|855.7|855.5|855.9|855.7|855.7|855.5|1395
1761642010000|2025-10-28 09:00:10||855.6||855.5||855.6||855.5|1595
1761642020000|2025-10-28 09:00:20||855.6||855.6||855.6||855.6|0
1761642030000|2025-10-28 09:00:30|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.6|2217
1761642040000|2025-10-28 09:00:40|855.9|855.8|855.9|855.6|855.9|855.8|855.9|855.6|3797
1761642050000|2025-10-28 09:00:50|855.8||855.8||855.8||855.8||861
1761642060000|2025-10-28 09:01:00|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|124
1761642070000|2025-10-28 09:01:10|856|855.8|856|855.9|856|855.9|856|855.7|1444
1761642080000|2025-10-28 09:01:20|856.1|856|856.1|856|856.1|856|856.1|856|3171
1761642090000|2025-10-28 09:01:30|856|855.8|856|855.8|856|855.9|856|855.8|1519
1761642100000|2025-10-28 09:01:40|856.1|855.9|856.1|856|856.1|856|856.1|855.9|0
1761642110000|2025-10-28 09:01:50||855.9||855.9||855.9||855.9|0
1761642120000|2025-10-28 09:02:00|856.2|856|856.1|856|856.2|856.1|856.1|856|457
1761642130000|2025-10-28 09:02:10|856.3|855.9|856.3|856.1|856.3|856.1|856.3|855.9|561
1761642140000|2025-10-28 09:02:20|856.2||856.3||856.3||856.2||1764
1761642150000|2025-10-28 09:02:30||856.2||856.2||856.2||856.2|0
1761642160000|2025-10-28 09:02:40|856.2|856.1|856.2|856|856.3|856.1|856.2|856|4074
1761642170000|2025-10-28 09:02:50|856.3|856.1|856.3|856.2|856.3|856.2|856.3|856.1|104
1761642180000|2025-10-28 09:03:00|856.4|856.3|856.4|856.3|856.4|856.3|856.4|856.3|149
1761642190000|2025-10-28 09:03:10|856.6|856.4|856.5|856.2|856.6|856.4|856.5|856.2|5208
1761642200000|2025-10-28 09:03:20|856.3|856.1|856.2|856|856.3|856.1|856.2|856|2426
1761642210000|2025-10-28 09:03:30|856.3|856.1|856.3|856.1|856.3|856.1|856.2|856|1719
1761642220000|2025-10-28 09:03:40|856.2|856|856.2|856|856.3|856|856.2|856|0
1761642230000|2025-10-28 09:03:50||855.9||855.9||855.9||855.9|325
1761642240000|2025-10-28 09:04:00|856.3|856|856.2|855.9|856.3|856|856.1|855.9|0
1761642250000|2025-10-28 09:04:10|856.1|855.8|856.1|855.8|856.1|855.8|856.1|855.8|0
1761642260000|2025-10-28 09:04:20|856|855.9|856.1|855.9|856.1|855.9|856|855.9|0
1761642270000|2025-10-28 09:04:30|856|855.8|856.4|856.2|856.4|856.2|856|855.8|1749
1761642280000|2025-10-28 09:04:40|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.2|116
1761642290000|2025-10-28 09:04:50|856.6|856.4|856.6|856.4|856.6|856.4|856.5|856.3|0
1761642300000|2025-10-28 09:05:00||856.3||856.4||856.5||856.3|910
1761642310000|2025-10-28 09:05:10|||||||||12063
1761642320000|2025-10-28 09:05:20|856.7|856.5|856.7|856.5|856.7|856.5|856.7|856.5|1764
1761642330000|2025-10-28 09:05:30|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|945
1761642340000|2025-10-28 09:05:40||856.7||856.7||856.7||856.7|0
1761642350000|2025-10-28 09:05:50|||||||||162
1761642360000|2025-10-28 09:06:00|856.9||856.9||856.9||856.9||1100
1761642400000|2025-10-28 09:06:40|||||||||1300
1761642410000|2025-10-28 09:06:50|856.7|856.5|856.9|856.7|856.9|856.7|856.7|856.5|1912
1761642420000|2025-10-28 09:07:00|856.8|856.6|856.8|856.5|856.8|856.6|856.8|856.5|1053
1761642430000|2025-10-28 09:07:10|856.9|856.6|856.9|856.6|856.9|856.6|856.8|856.6|0
1761642440000|2025-10-28 09:07:20|856.8|856.7|856.8|856.6|856.9|856.7|856.8|856.6|120
1761642450000|2025-10-28 09:07:30|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|7
1761642460000|2025-10-28 09:07:40|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|1518
1761642470000|2025-10-28 09:07:50|856.7|856.5|856.7|856.5|856.8|856.5|856.7|856.4|1693
1761642480000|2025-10-28 09:08:00|856.8|856.6|856.7|856.4|856.8|856.6|856.6|856.3|1800
1761642490000|2025-10-28 09:08:10|856.6|856.3|856.6|856.3|856.6|856.3|856.6|856.3|954
1761642500000|2025-10-28 09:08:20||856.4||856.3||856.4||856.3|0
1761642510000|2025-10-28 09:08:30|856.7|856.4|856.7|856.4|856.7|856.4|856.7|856.4|0
1761642520000|2025-10-28 09:08:40|856.6|856.3|856.6|856.3|856.6|856.3|856.5|856.3|554
1761642530000|2025-10-28 09:08:50|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.2|2399
1761642540000|2025-10-28 09:09:00|856.5|856.3|856.6|856.4|856.6|856.4|856.5|856.3|0
1761642550000|2025-10-28 09:09:10|856.7|856.5|856.7|856.5|856.7|856.5|856.6|856.4|0
1761642560000|2025-10-28 09:09:20|856.8|856.6|856.8|856.6|856.8|856.6|856.7|856.5|1000
1761642570000|2025-10-28 09:09:30||856.7||856.6||856.7||856.6|529
1761642580000|2025-10-28 09:09:40|856.7|856.5|856.8|856.6|856.8|856.6|856.7|856.5|0
1761642590000|2025-10-28 09:09:50||856.7||856.6||856.7||856.6|915
1761642600000|2025-10-28 09:10:00||856.7||856.6||856.7||856.6|248
1761642610000|2025-10-28 09:10:10|856.7|856.7|856.7|856.6|856.7|856.7|856.7|856.6|28
1761642620000|2025-10-28 09:10:20||856.5||856.5||856.5||856.5|5
1761642630000|2025-10-28 09:10:30||856.6||856.6||856.6||856.6|1
1761642640000|2025-10-28 09:10:40|||||||||1751
1761642650000|2025-10-28 09:10:50|||||||||382
1761642660000|2025-10-28 09:11:00|856.6|856.4|856.7|856.5|856.7|856.5|856.6|856.4|1889
1761642670000|2025-10-28 09:11:10||856.6||856.5||856.6||856.5|1564
1761642680000|2025-10-28 09:11:20||856.4||856.5||856.5||856.4|293
1761642690000|2025-10-28 09:11:30|856.6|856.4|856.7|856.5|856.7|856.5|856.6|856.4|0
1761642700000|2025-10-28 09:11:40|856.8|856.6|856.7|856.6|856.8|856.7|856.7|856.6|754
1761642710000|2025-10-28 09:11:50||856.4||856.4||856.5||856.4|1319
1761642720000|2025-10-28 09:12:00|856.6|856.5|856.7|856.6|856.7|856.6|856.6|856.5|922
1761642740000|2025-10-28 09:12:20|856.8|856.7|856.8|856.6|856.8|856.7|856.8|856.6|3042
1761642750000|2025-10-28 09:12:30|||||||||84
1761642760000|2025-10-28 09:12:40|856.7|856.5|856.7|856.5|856.7|856.5|856.7|856.5|1137
1761642770000|2025-10-28 09:12:50|856.6|856.3|856.5|856.3|856.6|856.3|856.5|856.2|568
1761642780000|2025-10-28 09:13:00||856.2||856.3||856.3||856.2|2098
1761642790000|2025-10-28 09:13:10|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.3|2244
1761642800000|2025-10-28 09:13:20|||||||||309
1761642820000|2025-10-28 09:13:40|856.5|856.3|856.6|856.3|856.6|856.3|856.5|856.3|832
1761642830000|2025-10-28 09:13:50|856.4|856.2|856.2|856|856.4|856.2|856.2|856|2975
1761642840000|2025-10-28 09:14:00|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|736
1761642850000|2025-10-28 09:14:10|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.1|267
1761642860000|2025-10-28 09:14:20||856.1||856.1||856.1||856.1|471
1761642870000|2025-10-28 09:14:30||856.2||856.1||856.2||856.1|273
1761642880000|2025-10-28 09:14:40||856.2||856.2||856.2||856.2|273
1761642890000|2025-10-28 09:14:50|||||||||539
1761642900000|2025-10-28 09:15:00|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|2862
1761642910000|2025-10-28 09:15:10|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|815
1761642920000|2025-10-28 09:15:20||856.5||856.5||856.5||856.5|0
1761642940000|2025-10-28 09:15:40||856.4||856.4||856.4||856.4|0
1761642950000|2025-10-28 09:15:50|856.5||856.5||856.5||856.5||1346
1761642960000|2025-10-28 09:16:00|856.6||856.6||856.6||856.6||523
1761642970000|2025-10-28 09:16:10|856.9|856.5|857|856.8|857|856.8|856.9|856.5|69
1761642980000|2025-10-28 09:16:20|856.9|856.9|856.7|856.5|856.9|856.9|856.7|856.5|948
1761642990000|2025-10-28 09:16:30|856.8|856.6|856.9|856.7|856.9|856.7|856.8|856.6|585
1761643000000|2025-10-28 09:16:40|857|856.8|857|856.8|857|856.9|857|856.8|851
1761643010000|2025-10-28 09:16:50|857.2|857|857.3|857|857.3|857|857.2|857|2522
1761643020000|2025-10-28 09:17:00|857.2|856.9|857.2|856.9|857.3|856.9|857.2|856.9|0
1761643030000|2025-10-28 09:17:10|857.3|857|857.3|857.1|857.4|857.1|857.3|857|0
1761643040000|2025-10-28 09:17:20|857.2|857|857.3|857|857.3|857.1|857.2|857|2733
1761643060000|2025-10-28 09:17:40||857.1||857.1||857.1||857|0
1761643070000|2025-10-28 09:17:50|857.4|857|857.4|857.1|857.4|857.2|857.4|857|1167
1761643080000|2025-10-28 09:18:00|857.3|857.2|857.4|857.1|857.4|857.2|857.3|857.1|0
1761643090000|2025-10-28 09:18:10||857.2||857.2||857.2||857.2|209
1761643100000|2025-10-28 09:18:20||857.3||857.2||857.3||857.2|337
1761643110000|2025-10-28 09:18:30||857.1||857.2||857.2||857.1|0
1761643120000|2025-10-28 09:18:40|857.5|857.4|857.7|857.6|857.8|857.6|857.5|857.3|1521
1761643130000|2025-10-28 09:18:50||857.4||857.5||857.5||857.4|894
1761643150000|2025-10-28 09:19:10||857.6||857.6||857.6||857.6|7
1761643160000|2025-10-28 09:19:20|857.8||857.8||857.8||857.8||3233
1761643170000|2025-10-28 09:19:30||857.7||857.6||857.7||857.6|615
1761643180000|2025-10-28 09:19:40|||||||||307
1761643190000|2025-10-28 09:19:50|857.9|857.8|857.9|857.8|857.9|857.8|857.9|857.8|2668
1761643200000|2025-10-28 09:20:00||857.6||857.7||857.7||857.6|841
1761643210000|2025-10-28 09:20:10|||||||||273
1761643220000|2025-10-28 09:20:20|857.8|857.6|857.8|857.6|857.9|857.6|857.8|857.6|0
1761643250000|2025-10-28 09:20:50|857.7|857.5|857.7|857.5|857.7|857.5|857.6|857.4|3252
1761643260000|2025-10-28 09:21:00|857.6|857.4|857.5|857.2|857.6|857.4|857.5|857.2|1265
1761643280000|2025-10-28 09:21:20|857.6|857.3|857.6|857.3|857.6|857.3|857.5|857.3|331
1761643290000|2025-10-28 09:21:30|857.5||857.5||857.5||857.5||0
1761643300000|2025-10-28 09:21:40|857.6|857.4|857.5|857.3|857.6|857.5|857.5|857.3|3267
1761643310000|2025-10-28 09:21:50|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|956
1761643320000|2025-10-28 09:22:00|857.2|857|857.1|857|857.3|857|857.1|857|524
1761643330000|2025-10-28 09:22:10|857.2|856.8|857|856.8|857.2|856.8|856.9|856.8|1219
1761643340000|2025-10-28 09:22:20|857.1||857.1||857.1||857||198
1761643350000|2025-10-28 09:22:30|857||857.1||857.1||857||0
1761643360000|2025-10-28 09:22:40|857|856.7|856.9|856.7|857|856.7|856.9|856.7|1132
1761643370000|2025-10-28 09:22:50|857|856.8|857|856.8|857|856.8|857|856.8|250
1761643380000|2025-10-28 09:23:00|856.8|856.7|856.8|856.5|856.8|856.7|856.8|856.5|1654
1761643390000|2025-10-28 09:23:10|856.7||856.7||856.7||856.7||20
1761643400000|2025-10-28 09:23:20|856.6|856.4|856.6|856.3|856.6|856.4|856.6|856.3|891
1761643410000|2025-10-28 09:23:30||856.4||856.3||856.4||856.3|0
1761643420000|2025-10-28 09:23:40|856.5||856.5||856.5||856.5||0
1761643430000|2025-10-28 09:23:50|856.6|856.4|856.5|856.3|856.6|856.4|856.5|856.3|906
1761643440000|2025-10-28 09:24:00|856.6|856.4|856.6|856.3|856.6|856.4|856.5|856.3|1282
1761643450000|2025-10-28 09:24:10||856.4||856.4||856.4||856.4|0
1761643460000|2025-10-28 09:24:20||856.3||856.3||856.3||856.3|819
1761643470000|2025-10-28 09:24:30||856.4||856.3||856.4||856.3|0
1761643480000|2025-10-28 09:24:40|856.5||856.6||856.6||856.5||0
1761643490000|2025-10-28 09:24:50||856.4||856.4||856.4||856.3|7
1761643520000|2025-10-28 09:25:20||856.3||856.3||856.3||856.3|2411
1761643530000|2025-10-28 09:25:30|856.5|856.4|856.6|856.4|856.6|856.4|856.5|856.3|912
1761643540000|2025-10-28 09:25:40|856.5|856.3|856.6|856.3|856.6|856.3|856.5|856.3|924
1761643550000|2025-10-28 09:25:50|856.5|856.4|856.5|856.3|856.6|856.4|856.5|856.3|1510
1761643560000|2025-10-28 09:26:00|856.6|856.4|856.5|856.3|856.6|856.4|856.5|856.3|3479
1761643570000|2025-10-28 09:26:10|856.6||856.5||856.6||856.5||819
1761643580000|2025-10-28 09:26:20|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|273
1761643590000|2025-10-28 09:26:30|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|12
1761643610000|2025-10-28 09:26:50|||||||||529
1761643630000|2025-10-28 09:27:10|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|243
1761643640000|2025-10-28 09:27:20|856.5|856.2|856.3|856.1|856.5|856.2|856.3|856.1|2211
1761643650000|2025-10-28 09:27:30|856.4|856.2|856.5|856.3|856.5|856.3|856.4|856.2|74
1761643670000|2025-10-28 09:27:50|856.4|856.1|856.4|856.2|856.4|856.2|856.4|856.1|0
1761643680000|2025-10-28 09:28:00||856.1||856.1||856.1||856.1|0
1761643690000|2025-10-28 09:28:10|856.3||856.3||856.4||856.3||0
1761643700000|2025-10-28 09:28:20|856.2|856|856.2|856|856.2|856|856.2|856|204
1761643710000|2025-10-28 09:28:30|||||||||3
1761643720000|2025-10-28 09:28:40|856.3||856.2||856.3||856.2||298
1761643730000|2025-10-28 09:28:50|856.3||856.3||856.3||856.3||0
1761643740000|2025-10-28 09:29:00|856.2||856.3||856.3||856.2||0
1761643750000|2025-10-28 09:29:10|856.2||856.3||856.3||856.2||0
1761643760000|2025-10-28 09:29:20|856.2||856.2||856.2||856.2||0
1761643770000|2025-10-28 09:29:30|||||||||1142
1761643780000|2025-10-28 09:29:40|856.3||856.3||856.3||856.3||1448
1761643790000|2025-10-28 09:29:50|||||||||273
1761643800000|2025-10-28 09:30:00|856.2|856.1|856.2|856.1|856.2|856.1|856.2|856|1576
1761643810000|2025-10-28 09:30:10|856.3||856.3||856.3||856.3||1581
1761643830000|2025-10-28 09:30:30|856.2|856|856.1|855.9|856.2|856|856.1|855.9|4905
1761643840000|2025-10-28 09:30:40|856|855.8|856|855.8|856|855.8|856|855.8|1686
1761643850000|2025-10-28 09:30:50|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|2707
1761643860000|2025-10-28 09:31:00||855.8||855.6||855.8||855.6|2607
1761643870000|2025-10-28 09:31:10|856.1|856|856.1|856|856.1|856|856.1|856|506
1761643880000|2025-10-28 09:31:20|856.2|856.1|856.3|856.1|856.3|856.2|856.2|856.1|1633
1761643890000|2025-10-28 09:31:30|856.4||856.4||856.4||856.4||0
1761643900000|2025-10-28 09:31:40|856.3|856|856|855.9|856.3|856|856|855.9|4698
1761643910000|2025-10-28 09:31:50|856.1|856|856.3|856.1|856.3|856.1|856.1|856|0
1761643920000|2025-10-28 09:32:00|856.2|856|856.2|856|856.3|856.1|856.2|855.9|0
1761643930000|2025-10-28 09:32:10|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.9|0
1761643940000|2025-10-28 09:32:20|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|1497
1761643950000|2025-10-28 09:32:30|856.2|856|856.2|856|856.3|856|856.2|856|8
1761643960000|2025-10-28 09:32:40|856.1|855.9|856.2|856|856.2|856|856.1|855.9|44
1761643970000|2025-10-28 09:32:50|856.3|855.9|856.2|855.9|856.3|855.9|856.2|855.9|756
1761643980000|2025-10-28 09:33:00|856.1||856.2||856.2||856.1||0
1761643990000|2025-10-28 09:33:10|856.1||856.1||856.1||856.1||0
1761644000000|2025-10-28 09:33:20||856||856||856||856|1663
1761644010000|2025-10-28 09:33:30|856.4|856.1|856.4|856.2|856.4|856.2|856.4|856.1|1064
1761644020000|2025-10-28 09:33:40||856.3||856.3||856.3||856.3|1030
1761644030000|2025-10-28 09:33:50|||||||||1519
1761644050000|2025-10-28 09:34:10|||||||||1000
1761644060000|2025-10-28 09:34:20|856.5|856.4|856.5|856.4|856.5|856.4|856.5|856.4|10524
1761644070000|2025-10-28 09:34:30|856.6||856.7||856.7||856.6||571
1761644080000|2025-10-28 09:34:40|856.8|856.5|856.8|856.6|856.8|856.6|856.8|856.5|5
1761644090000|2025-10-28 09:34:50|856.7||856.8||856.8||856.7||701
1761644100000|2025-10-28 09:35:00|856.7||856.8||856.8||856.7||2505
1761644110000|2025-10-28 09:35:10|856.6|856.4|856.7|856.4|856.7|856.5|856.6|856.4|561
1761644120000|2025-10-28 09:35:20|856.6|856.5|856.7|856.5|856.7|856.5|856.6|856.4|1764
1761644130000|2025-10-28 09:35:30|856.5|856.3|856.5|856.2|856.5|856.3|856.5|856.2|11175
1761644140000|2025-10-28 09:35:40|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|0
1761644150000|2025-10-28 09:35:50|856.5|856.2|856.5|856.2|856.5|856.2|856.5|856.2|758
1761644160000|2025-10-28 09:36:00|856.6|856.3|856.6|856.3|856.6|856.4|856.6|856.3|251
1761644170000|2025-10-28 09:36:10||856.4||856.4||856.4||856.4|1915
1761644180000|2025-10-28 09:36:20||856.3||856.3||856.3||856.3|0
1761644190000|2025-10-28 09:36:30|856.5||856.4||856.5||856.4||89
1761644200000|2025-10-28 09:36:40|856.3|856.2|856.4|856.1|856.4|856.2|856.3|856.1|37
1761644210000|2025-10-28 09:36:50|856.3||856.3||856.3||856.3||0
1761644230000|2025-10-28 09:37:10|856.2|856|856.2|855.9|856.2|856|856.2|855.9|1532
1761644240000|2025-10-28 09:37:20||856||856||856||856|118
1761644260000|2025-10-28 09:37:40|856.3|856.1|856.4|856.2|856.4|856.3|856.3|856.1|664
1761644280000|2025-10-28 09:38:00|856.3|856.1|856.4|856.2|856.4|856.2|856.3|856.1|1519
1761644300000|2025-10-28 09:38:20|856.2|856.1|856.3|856.1|856.3|856.1|856.2|856.1|0
1761644350000|2025-10-28 09:39:10|856.2||856.2||856.3||856.2||0
1761644360000|2025-10-28 09:39:20|856.1|856|855.9|855.7|856.1|856|855.9|855.7|3348
1761644370000|2025-10-28 09:39:30|856.1|855.8|856.1|855.9|856.1|856|856.1|855.8|1839
1761644380000|2025-10-28 09:39:40||855.8||855.9||855.9||855.8|0
1761644390000|2025-10-28 09:39:50||855.8||855.9||855.9||855.8|0
1761644400000|2025-10-28 09:40:00|856|855.8|856|855.8|856|855.8|856|855.8|0
1761644410000|2025-10-28 09:40:10|856.1|855.9|856.1|855.8|856.1|855.9|856.1|855.8|0
1761644420000|2025-10-28 09:40:20|856|855.7|856.1|855.9|856.1|855.9|856|855.7|0
1761644440000|2025-10-28 09:40:40|||||||||800
1761644460000|2025-10-28 09:41:00||856||856||856||856|1629
1761644470000|2025-10-28 09:41:10|||||||||1825
1761644490000|2025-10-28 09:41:30|856.3|856.2|856.3|856.2|856.3|856.2|856.3|856.2|1261
1761644500000|2025-10-28 09:41:40||856.1||856.2||856.2||856.1|0
1761644510000|2025-10-28 09:41:50|856.4|856.3|856.4|856.2|856.4|856.3|856.4|856.2|772
1761644530000|2025-10-28 09:42:10||856.3||856.2||856.3||856.2|0
1761644540000|2025-10-28 09:42:20|856.6|856.5|856.7|856.5|856.8|856.6|856.6|856.5|1792
1761644560000|2025-10-28 09:42:40|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|321
1761644570000|2025-10-28 09:42:50|||||||||695
1761644580000|2025-10-28 09:43:00|||||||||357
1761644600000|2025-10-28 09:43:20||856.5||856.5||856.5||856.5|642
1761644610000|2025-10-28 09:43:30|||||||||3128
1761644620000|2025-10-28 09:43:40||856.4||856.3||856.4||856.3|960
1761644630000|2025-10-28 09:43:50||856.4||856.4||856.4||856.4|0
1761644640000|2025-10-28 09:44:00|856.5|856.3|856.3|856.1|856.5|856.3|856.3|856.1|0
1761644650000|2025-10-28 09:44:10|856.4|856.2|856.4|856.2|856.4|856.2|856.3|856.1|0
1761644680000|2025-10-28 09:44:40|856.2|856|856.3|856.1|856.3|856.1|856.2|856|1289
1761644690000|2025-10-28 09:44:50||856||856.1||856.1||856|0
1761644700000|2025-10-28 09:45:00|856.2|856|856.2|856|856.2|856|856.2|856|0
1761644710000|2025-10-28 09:45:10|856.3|856.1|856.2|856|856.3|856.1|856.2|856|4358
1761644730000|2025-10-28 09:45:30|856.1|855.9|855.9|855.7|856.1|855.9|855.9|855.7|2677
1761644740000|2025-10-28 09:45:40|855.8|855.6|855.8|855.6|855.8|855.7|855.8|855.6|100
1761644760000|2025-10-28 09:46:00|855.9|855.8|855.9|855.7|855.9|855.8|855.9|855.7|11
1761644770000|2025-10-28 09:46:10|||||||||2276
1761644780000|2025-10-28 09:46:20|856|855.8|856|855.8|856|855.8|856|855.8|0
1761644790000|2025-10-28 09:46:30|855.9|855.7|855.9|855.7|855.9|855.7|855.9|855.7|2004
1761644800000|2025-10-28 09:46:40|855.8||855.9||855.9||855.8||2691
1761644810000|2025-10-28 09:46:50|855.8||855.9||855.9||855.8||591
1761644820000|2025-10-28 09:47:00|855.8||855.8||855.9||855.8||661
1761644830000|2025-10-28 09:47:10|855.9||855.9||855.9||855.8||0
1761644840000|2025-10-28 09:47:20|855.8||855.9||855.9||855.8||0
1761644860000|2025-10-28 09:47:40|855.8||855.8||855.8||855.8||0
1761644870000|2025-10-28 09:47:50|||||||||2530
1761644880000|2025-10-28 09:48:00|||||||||1694
1761644890000|2025-10-28 09:48:10|||||||||7
1761644900000|2025-10-28 09:48:20|||||||||126
1761644920000|2025-10-28 09:48:40|||||||||100
1761644930000|2025-10-28 09:48:50|||||||||4180
1761644950000|2025-10-28 09:49:10|855.7|855.6|855.7|855.5|855.8|855.6|855.6|855.4|2830
1761644970000|2025-10-28 09:49:30|855.8||855.8||855.8||855.7||1882
1761644980000|2025-10-28 09:49:40||855.6||855.7||855.7||855.6|0
1761644990000|2025-10-28 09:49:50|855.9|855.6|855.8|855.6|855.9|855.8|855.8|855.6|3871
1761645000000|2025-10-28 09:50:00|||||||||1406
1761645010000|2025-10-28 09:50:10|||||||||227
1761645020000|2025-10-28 09:50:20|855.9|855.7|855.7|855.6|855.9|855.7|855.7|855.6|537
1761645030000|2025-10-28 09:50:30|855.8|855.7|855.8|855.7|855.8|855.7|855.8|855.7|1899
1761645040000|2025-10-28 09:50:40|855.9|855.6|855.8|855.6|855.9|855.6|855.8|855.5|277
1761645050000|2025-10-28 09:50:50|855.7|855.5|855.7|855.5|855.7|855.6|855.7|855.5|1181
1761645060000|2025-10-28 09:51:00|855.8|855.6|855.9|855.7|855.9|855.7|855.8|855.6|10680
1761645070000|2025-10-28 09:51:10|855.8|855.6|855.6|855.5|855.8|855.6|855.6|855.5|3706
1761645080000|2025-10-28 09:51:20|855.5|855.4|855.6|855.5|855.6|855.5|855.5|855.4|7
1761645090000|2025-10-28 09:51:30|855.7||855.6||855.7||855.6||486
1761645110000|2025-10-28 09:51:50|855.7||855.7||855.7||855.6||681
1761645140000|2025-10-28 09:52:20|855.6||855.7||855.7||855.6||0
1761645150000|2025-10-28 09:52:30|855.6|855.6|855.7|855.6|855.7|855.6|855.6|855.6|0
1761645170000|2025-10-28 09:52:50|||||||||468
1761645180000|2025-10-28 09:53:00|855.6|855.5|855.6|855.5|855.6|855.5|855.6|855.5|700
1761645190000|2025-10-28 09:53:10|855.7||855.6||855.7||855.6||1527
1761645210000|2025-10-28 09:53:30||855.4||855.4||855.4||855.4|1924
1761645230000|2025-10-28 09:53:50|||||||||262
1761645240000|2025-10-28 09:54:00|||||||||297
1761645250000|2025-10-28 09:54:10|855.7|855.5|855.7|855.5|855.7|855.5|855.7|855.5|789
1761645260000|2025-10-28 09:54:20|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|0
1761645270000|2025-10-28 09:54:30|855.7||855.7||855.8||855.7||0
1761645280000|2025-10-28 09:54:40|855.8||855.7||855.8||855.7||7
1761645290000|2025-10-28 09:54:50|855.8||855.8||855.8||855.8||175
1761645300000|2025-10-28 09:55:00|||||||||175
1761645320000|2025-10-28 09:55:20|||||||||663
1761645330000|2025-10-28 09:55:30|||||||||776
1761645340000|2025-10-28 09:55:40|855.7||855.7||855.8||855.7||0
1761645350000|2025-10-28 09:55:50|855.8||855.8||855.8||855.8||1179
1761645360000|2025-10-28 09:56:00|855.9|855.7|855.9|855.8|855.9|855.8|855.9|855.7|3464
1761645370000|2025-10-28 09:56:10|||||||||10497
1761645380000|2025-10-28 09:56:20|856|855.9|856.1|855.9|856.1|855.9|856|855.9|879
1761645390000|2025-10-28 09:56:30||856||856||856||856|3
1761645410000|2025-10-28 09:56:50|856.3|856.2|856.3|856.1|856.3|856.2|856.3|856.1|15254
1761645420000|2025-10-28 09:57:00|||||||||500
1761645430000|2025-10-28 09:57:10|856.2|856|856.2|856|856.2|856|856.2|856|500
1761645440000|2025-10-28 09:57:20|856.1|855.9|856.1|855.9|856.1|855.9|856.1|855.9|871
1761645450000|2025-10-28 09:57:30|856.2||856.2||856.2||856.2||262
1761645460000|2025-10-28 09:57:40|||||||||658
1761645470000|2025-10-28 09:57:50||856||856||856||856|1642
1761645480000|2025-10-28 09:58:00|856.3|856.2|856.3|856.2|856.3|856.2|856.3|856.2|890
1761645490000|2025-10-28 09:58:10|||||||||1331
1761645500000|2025-10-28 09:58:20|856.4|856.1|856.4|856.2|856.4|856.2|856.3|856.1|1893
1761645510000|2025-10-28 09:58:30||856.1||856.1||856.2||856.1|73
1761645520000|2025-10-28 09:58:40|856.3|855.9|856.1|855.9|856.3|855.9|856.1|855.9|2480
1761645530000|2025-10-28 09:58:50|856.2|856|856.3|856|856.3|856|856.2|855.9|0
1761645540000|2025-10-28 09:59:00|856.2||856.3||856.3||856.2||5
1761645550000|2025-10-28 09:59:10|856.4|856.1|856.4|856.2|856.4|856.2|856.4|856.1|0
1761645560000|2025-10-28 09:59:20|856.3|856.1|856.3|856.1|856.3|856.1|856.3|856.1|554
1761645580000|2025-10-28 09:59:40|856.4|856.2|856.3|856.1|856.4|856.2|856.3|856.1|0
1761645590000|2025-10-28 09:59:50|856.4|856.2|856.4|856.2|856.4|856.2|856.3|856.2|0
1761645600000|2025-10-28 10:00:00|856.3|856.1|856.3|856|856.3|856.1|856.2|855.9|702
1761645610000|2025-10-28 10:00:10|856.4|856.1|856.4|856.1|856.4|856.1|856.4|856.1|0
1761645640000|2025-10-28 10:00:40||856.2||856.2||856.2||856.2|273
1761645660000|2025-10-28 10:01:00||856.3||856.3||856.3||856.3|0
1761645670000|2025-10-28 10:01:10|856.5||856.5||856.5||856.5||1637
1761645680000|2025-10-28 10:01:20|||||||||838
1761645690000|2025-10-28 10:01:30||856.2||856.2||856.2||856.2|417
1761645700000|2025-10-28 10:01:40||856.4||856.2||856.4||856.2|150
1761645710000|2025-10-28 10:01:50|856.6|856.3|856.8|856.6|856.8|856.6|856.6|856.3|2357
1761645720000|2025-10-28 10:02:00|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|1703
1761645730000|2025-10-28 10:02:10|857||857||857||857||893
1761645740000|2025-10-28 10:02:20||856.8||856.9||856.9||856.8|2230
1761645750000|2025-10-28 10:02:30|||||||||726
1761645760000|2025-10-28 10:02:40||856.8||856.8||856.8||856.8|738
1761645770000|2025-10-28 10:02:50|856.9||857||857||856.9||302
1761645780000|2025-10-28 10:03:00|||||||||120
1761645800000|2025-10-28 10:03:20||856.9||856.9||856.9||856.9|0
1761645810000|2025-10-28 10:03:30|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|1344
1761645820000|2025-10-28 10:03:40|857|856.8|857|856.8|857|856.8|857|856.8|0
1761645830000|2025-10-28 10:03:50|||||||||653
1761645840000|2025-10-28 10:04:00||856.9||856.9||856.9||856.9|0
1761645850000|2025-10-28 10:04:10||856.8||856.9||856.9||856.8|967
1761645860000|2025-10-28 10:04:20|||||||||3093
1761645870000|2025-10-28 10:04:30|||||||||379
1761645880000|2025-10-28 10:04:40|856.7|856.8|856.9|856.6|856.9|856.8|856.7|856.6|1252
1761645890000|2025-10-28 10:04:50|856.8|856.8|857|856.7|857|856.8|856.8|856.7|1775
1761645910000|2025-10-28 10:05:10|856.9|856.8|856.8|856.5|856.9|856.8|856.8|856.5|125
1761645920000|2025-10-28 10:05:20|856.7|856.4|856.7|856.5|856.7|856.5|856.7|856.4|0
1761645930000|2025-10-28 10:05:30|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|0
1761645950000|2025-10-28 10:05:50|856.7||856.7||856.7||856.7||0
1761645960000|2025-10-28 10:06:00|856.8|856.5|856.8|856.5|856.8|856.5|856.8|856.5|0
1761645970000|2025-10-28 10:06:10|856.7|856.4|856.7|856.5|856.7|856.5|856.6|856.4|1
1761645980000|2025-10-28 10:06:20|856.6|856.4|856.6|856.4|856.7|856.5|856.6|856.4|700
1761646000000|2025-10-28 10:06:40|856.7||856.7||856.7||856.7||0
1761646010000|2025-10-28 10:06:50|856.6||856.6||856.6||856.6||0
1761646020000|2025-10-28 10:07:00|856.7||856.6||856.7||856.6||0
1761646030000|2025-10-28 10:07:10|||||||||1073
1761646040000|2025-10-28 10:07:20|856.5||856.5||856.5||856.5||0
1761646050000|2025-10-28 10:07:30|856.7||856.7||856.7||856.7||227
1761646060000|2025-10-28 10:07:40|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.5|1118
1761646070000|2025-10-28 10:07:50|856.7|856.5|856.7|856.5|856.7|856.5|856.7|856.5|0
1761646080000|2025-10-28 10:08:00|856.8|856.6|856.7|856.5|856.8|856.6|856.7|856.5|0
1761646090000|2025-10-28 10:08:10|856.8|856.6|856.8|856.5|856.8|856.6|856.8|856.5|133
1761646100000|2025-10-28 10:08:20|856.7|856.4|856.6|856.4|856.7|856.4|856.6|856.4|2505
1761646110000|2025-10-28 10:08:30|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|1250
1761646130000|2025-10-28 10:08:50||856.2||856.2||856.2||856.2|0
1761646140000|2025-10-28 10:09:00|856.4|856.1|856.3|856.1|856.4|856.1|856.3|856.1|0
1761646150000|2025-10-28 10:09:10|856.4|856.2|856.4|856.1|856.4|856.2|856.3|856.1|250
1761646160000|2025-10-28 10:09:20|856.3|856.2|856.3|856|856.4|856.2|856.3|856|0
1761646170000|2025-10-28 10:09:30|856.2|856.1|856.2|856.1|856.2|856.1|856.2|856.1|0
1761646180000|2025-10-28 10:09:40|856.4|856|856.5|856.4|856.5|856.4|856.4|856|6662
1761646190000|2025-10-28 10:09:50||856.3||856.4||856.4||856.3|494
1761646200000|2025-10-28 10:10:00|856.6|856.5|856.7|856.5|856.7|856.5|856.6|856.5|2411
1761646210000|2025-10-28 10:10:10|856.9|856.6|856.9|856.7|856.9|856.7|856.9|856.6|1422
1761646220000|2025-10-28 10:10:20||856.8||856.8||856.8||856.8|0
1761646230000|2025-10-28 10:10:30|857||857||857||857||1226
1761646240000|2025-10-28 10:10:40|856.9||857||857||856.9||1420
1761646250000|2025-10-28 10:10:50|856.9|856.7|857|856.7|857|856.7|856.9|856.7|1268
1761646260000|2025-10-28 10:11:00|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|1342
1761646270000|2025-10-28 10:11:10|856.7|856.5|856.7|856.5|856.7|856.5|856.7|856.5|130
1761646280000|2025-10-28 10:11:20|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|525
1761646290000|2025-10-28 10:11:30|856.9|856.8|857|856.8|857|856.8|856.9|856.8|0
1761646300000|2025-10-28 10:11:40|||||||||300
1761646320000|2025-10-28 10:12:00|||||||||835
1761646350000|2025-10-28 10:12:30|856.9|856.7|856.8|856.6|856.9|856.7|856.8|856.6|1
1761646360000|2025-10-28 10:12:40|856.9||856.9||856.9||856.9||0
1761646380000|2025-10-28 10:13:00|856.8||856.8||856.8||856.8||0
1761646390000|2025-10-28 10:13:10|856.9||856.8||856.9||856.8||0
1761646400000|2025-10-28 10:13:20|856.9||856.9||856.9||856.9||250
1761646420000|2025-10-28 10:13:40|856.8||856.8||856.8||856.8||1198
1761646430000|2025-10-28 10:13:50|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|62
1761646450000|2025-10-28 10:14:10|856.5|856.3|856.5|856.3|856.5|856.3|856.5|856.3|3734
1761646460000|2025-10-28 10:14:20|856.6||856.5||856.6||856.5||0
1761646470000|2025-10-28 10:14:30|||||||||327
1761646480000|2025-10-28 10:14:40|||||||||777
1761646490000|2025-10-28 10:14:50||856.4||856.3||856.4||856.3|1245
1761646500000|2025-10-28 10:15:00|||||||||199
1761646510000|2025-10-28 10:15:10|||||||||24
1761646550000|2025-10-28 10:15:50|856.4||856.4||856.4||856.4||1145
1761646560000|2025-10-28 10:16:00|856.5||856.5||856.5||856.5||0
1761646570000|2025-10-28 10:16:10|856.8|856.6|857|856.8|857|856.8|856.8|856.6|2926
1761646580000|2025-10-28 10:16:20|857.1|856.9|857|856.8|857.2|857|857|856.8|3552
1761646590000|2025-10-28 10:16:30|856.9|856.7|856.9|856.7|856.9|856.7|856.9|856.7|1781
1761646600000|2025-10-28 10:16:40|857.1|856.8|857.1|856.8|857.1|856.8|857.1|856.8|300
1761646610000|2025-10-28 10:16:50||857||856.9||857||856.9|1045
1761646620000|2025-10-28 10:17:00|857.2|857|857.1|856.9|857.2|857|857.1|856.9|90
1761646630000|2025-10-28 10:17:10|857.2|857|857.2|857|857.2|857|857.2|857|105
1761646640000|2025-10-28 10:17:20|857.1|856.9|857.1|856.9|857.1|856.9|857.1|856.9|0
1761646670000|2025-10-28 10:17:50|857.2|857|857.2|857|857.2|857|857.2|857|1000
1761646690000|2025-10-28 10:18:10|857.1|856.9|857.1|856.9|857.1|856.9|857.1|856.9|4751
1761646700000|2025-10-28 10:18:20|||||||||1
1761646720000|2025-10-28 10:18:40||857||857||857||857|0
1761646730000|2025-10-28 10:18:50||856.9||856.9||856.9||856.9|1131
1761646750000|2025-10-28 10:19:10|||||||||668
1761646760000|2025-10-28 10:19:20||857||857||857||857|0
1761646770000|2025-10-28 10:19:30|857.2||857.2||857.2||857.2||966
1761646780000|2025-10-28 10:19:40|857.3|857.2|857.3|857.2|857.3|857.2|857.3|857.2|0
1761646790000|2025-10-28 10:19:50||857.1||857.1||857.1||857.1|1011
1761646800000|2025-10-28 10:20:00|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|1303
1761646810000|2025-10-28 10:20:10|||||||||16
1761646820000|2025-10-28 10:20:20||857.3||857.2||857.3||857.2|0
1761646830000|2025-10-28 10:20:30|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|1691
1761646850000|2025-10-28 10:20:50|||||||||273
1761646860000|2025-10-28 10:21:00||857.4||857.4||857.4||857.4|615
1761646880000|2025-10-28 10:21:20|857.6|857.5|857.6|857.4|857.6|857.5|857.6|857.4|2472
1761646900000|2025-10-28 10:21:40|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|1487
1761646920000|2025-10-28 10:22:00|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.3|562
1761646940000|2025-10-28 10:22:20|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|16
1761646950000|2025-10-28 10:22:30|857.6|857.4|857.6|857.5|857.6|857.5|857.6|857.4|2807
1761646960000|2025-10-28 10:22:40|||||||||15
1761646970000|2025-10-28 10:22:50|857.7||857.7||857.7||857.7||1000
1761646980000|2025-10-28 10:23:00|857.6|857.4|857.7|857.4|857.7|857.5|857.6|857.4|97
1761646990000|2025-10-28 10:23:10||857.5||857.6||857.6||857.5|606
1761647030000|2025-10-28 10:23:50||857.5||857.5||857.5||857.5|1516
1761647040000|2025-10-28 10:24:00||857.6||857.5||857.6||857.5|300
1761647070000|2025-10-28 10:24:30|||||||||773
1761647100000|2025-10-28 10:25:00|||||||||269
1761647110000|2025-10-28 10:25:10|||||||||17
1761647120000|2025-10-28 10:25:20|857.6|857.4|857.5|857.4|857.6|857.4|857.5|857.4|1102
1761647130000|2025-10-28 10:25:30|857.7|857.5|857.7|857.5|857.7|857.5|857.7|857.5|755
1761647140000|2025-10-28 10:25:40||857.4||857.4||857.4||857.4|1376
1761647150000|2025-10-28 10:25:50|857.5||857.6||857.6||857.5||51
1761647160000|2025-10-28 10:26:00|||||||||1930
1761647210000|2025-10-28 10:26:50|857.5||857.6||857.6||857.5||990
1761647220000|2025-10-28 10:27:00|857.5|857.3|857.5|857.3|857.5|857.3|857.5|857.3|1439
1761647230000|2025-10-28 10:27:10|857.4||857.5||857.5||857.4||110
1761647240000|2025-10-28 10:27:20|857.4|857.2|857.4|857.2|857.4|857.2|857.4|857.2|0
1761647250000|2025-10-28 10:27:30|857.3||857.3||857.3||857.3||0
1761647260000|2025-10-28 10:27:40|857.4||857.4||857.4||857.4||408
1761647270000|2025-10-28 10:27:50|857.3||857.3||857.3||857.3||0
1761647280000|2025-10-28 10:28:00|857.4||857.3||857.4||857.3||829
1761647300000|2025-10-28 10:28:20|857.4||857.3||857.4||857.3||0
1761647310000|2025-10-28 10:28:30|||||||||2206
1761647320000|2025-10-28 10:28:40|857.4||857.4||857.4||857.3||0
1761647330000|2025-10-28 10:28:50|857.3||857.4||857.4||857.3||0
1761647340000|2025-10-28 10:29:00|857.3||857.4||857.4||857.3||278
1761647350000|2025-10-28 10:29:10|||||||||3
1761647360000|2025-10-28 10:29:20|857.3||857.3||857.3||857.3||1109
1761647370000|2025-10-28 10:29:30|857.4||857.4||857.4||857.4||0
1761647380000|2025-10-28 10:29:40|857.3|857.1|857.3|857.1|857.3|857.1|857.3|857.1|2349
1761647390000|2025-10-28 10:29:50|857.4|857.3|857.4|857.2|857.4|857.3|857.4|857.2|1215
1761647400000|2025-10-28 10:30:00|||||||||492
1761647410000|2025-10-28 10:30:10||857.3||857.3||857.3||857.3|0
1761647420000|2025-10-28 10:30:20|857.6|857.5|857.6|857.5|857.6|857.5|857.6|857.5|2105
1761647430000|2025-10-28 10:30:30||857.4||857.4||857.4||857.4|0
1761647440000|2025-10-28 10:30:40||857.5||857.5||857.5||857.5|0
1761647450000|2025-10-28 10:30:50|||||||||818
1761647460000|2025-10-28 10:31:00|857.5|857.4|857.5|857.3|857.5|857.4|857.5|857.3|2388
1761647470000|2025-10-28 10:31:10|||||||||12
1761647480000|2025-10-28 10:31:20|||||||||3
1761647490000|2025-10-28 10:31:30|||||||||253
1761647500000|2025-10-28 10:31:40|857.6|857.4|858.1|858|858.3|858.1|857.6|857.4|12060
1761647510000|2025-10-28 10:31:50|858.2||858.2||858.2||858.2||50
1761647520000|2025-10-28 10:32:00|858.1||858.1||858.1||858.1||524
1761647530000|2025-10-28 10:32:10|858|857.9|858|857.8|858|857.9|858|857.8|3363
1761647540000|2025-10-28 10:32:20|858.1|857.9|858.1|858|858.1|858|858.1|857.9|95
1761647550000|2025-10-28 10:32:30|||||||||392
1761647560000|2025-10-28 10:32:40|858.2|858.1|858.2|858.1|858.2|858.1|858.2|858.1|1045
1761647570000|2025-10-28 10:32:50|858.4|858|858.4|858.2|858.4|858.2|858.4|858|288
1761647590000|2025-10-28 10:33:10||858.3||858.2||858.3||858.1|534
1761647600000|2025-10-28 10:33:20|858.3|858.1|858.4|858.2|858.4|858.2|858.3|858.1|1327
1761647620000|2025-10-28 10:33:40|858.3||858.4||858.4||858.3||252
1761647630000|2025-10-28 10:33:50|858.3|858.1|858.2|858|858.3|858.1|858.2|858|1512
1761647640000|2025-10-28 10:34:00|||||||||1270
1761647650000|2025-10-28 10:34:10|858.3|858.1|858.3|858.1|858.3|858.1|858.2|858|1234
1761647660000|2025-10-28 10:34:20|||||||||250
1761647670000|2025-10-28 10:34:30|||||||||127
1761647680000|2025-10-28 10:34:40|858.4|858.2|858.4|858.3|858.4|858.3|858.4|858.2|2541
1761647690000|2025-10-28 10:34:50|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|551
1761647700000|2025-10-28 10:35:00|858.4|858.3|858.4|858.2|858.4|858.3|858.4|858.2|1343
1761647720000|2025-10-28 10:35:20|858.3||858.3||858.3||858.3||948
1761647730000|2025-10-28 10:35:30|||||||||1413
1761647740000|2025-10-28 10:35:40|||||||||1705
1761647760000|2025-10-28 10:36:00|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|311
1761647770000|2025-10-28 10:36:10|||||||||1955
1761647780000|2025-10-28 10:36:20|||||||||1029
1761647790000|2025-10-28 10:36:30|858.5|858.2|858.5|858.4|858.5|858.4|858.4|858.2|3604
1761647800000|2025-10-28 10:36:40|858.7|858.5|858.7|858.5|858.7|858.6|858.7|858.5|1534
1761647810000|2025-10-28 10:36:50|858.6|858.4|858.5|858.4|858.6|858.4|858.5|858.4|13432
1761647820000|2025-10-28 10:37:00|858.6|858.3|858.5|858.3|858.6|858.3|858.5|858.3|331
1761647830000|2025-10-28 10:37:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|1
1761647840000|2025-10-28 10:37:20|858.5|858.3|858.5|858.2|858.5|858.3|858.5|858.2|1232
1761647850000|2025-10-28 10:37:30|858.4||858.5||858.5||858.4||0
1761647860000|2025-10-28 10:37:40|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|1660
1761647870000|2025-10-28 10:37:50|858.5||858.5||858.5||858.5||0
1761647890000|2025-10-28 10:38:10|858.4||858.5||858.5||858.4||284
1761647900000|2025-10-28 10:38:20|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|728
1761647910000|2025-10-28 10:38:30|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|507
1761647920000|2025-10-28 10:38:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|864
1761647940000|2025-10-28 10:39:00||858.5||858.5||858.5||858.5|3986
1761647950000|2025-10-28 10:39:10|858.4|858.3|858.4|858.3|858.4|858.3|858.4|858.3|1693
1761647960000|2025-10-28 10:39:20|858.5||858.5||858.5||858.5||844
1761647970000|2025-10-28 10:39:30|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|163
1761647980000|2025-10-28 10:39:40||858.3||858.3||858.3||858.2|0
1761647990000|2025-10-28 10:39:50|858.5||858.5||858.5||858.5||3060
1761648000000|2025-10-28 10:40:00|858.7|858.4|858.7|858.5|858.7|858.5|858.7|858.4|2040
1761648010000|2025-10-28 10:40:10|||||||||369
1761648020000|2025-10-28 10:40:20|858.6|858.4|858.5|858.3|858.6|858.4|858.5|858.3|668
1761648030000|2025-10-28 10:40:30|858.6||858.6||858.6||858.6||0
1761648040000|2025-10-28 10:40:40|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.4|2
1761648050000|2025-10-28 10:40:50||858.3||858.3||858.3||858.3|127
1761648060000|2025-10-28 10:41:00|858.6||858.6||858.6||858.6||500
1761648070000|2025-10-28 10:41:10|858.5||858.5||858.5||858.5||0
1761648080000|2025-10-28 10:41:20|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|2402
1761648090000|2025-10-28 10:41:30|858.5|858.3|858.6|858.3|858.6|858.5|858.5|858.2|3068
1761648100000|2025-10-28 10:41:40|||||||||446
1761648110000|2025-10-28 10:41:50||858.4||858.3||858.4||858.3|0
1761648120000|2025-10-28 10:42:00||858.4||858.4||858.4||858.4|375
1761648130000|2025-10-28 10:42:10||858.5||858.5||858.5||858.5|0
1761648150000|2025-10-28 10:42:30|858.7|858.6|858.7|858.6|858.7|858.6|858.7|858.6|278
1761648160000|2025-10-28 10:42:40||858.5||858.5||858.5||858.5|1888
1761648180000|2025-10-28 10:43:00|858.6|858.4|858.6|858.4|858.7|858.4|858.6|858.4|539
1761648190000|2025-10-28 10:43:10|||||||||7
1761648220000|2025-10-28 10:43:40||858.5||858.5||858.5||858.5|1507
1761648230000|2025-10-28 10:43:50|||||||||100
1761648240000|2025-10-28 10:44:00|||||||||968
1761648250000|2025-10-28 10:44:10|858.5|858.4|858.5|858.3|858.5|858.4|858.5|858.3|1320
1761648260000|2025-10-28 10:44:20|858.6||858.6||858.6||858.6||798
1761648270000|2025-10-28 10:44:30|858.5|858.4|858.6|858.5|858.6|858.5|858.5|858.4|1078
1761648280000|2025-10-28 10:44:40|858.9|858.7|858.9|858.7|858.9|858.8|858.9|858.7|1919
1761648290000|2025-10-28 10:44:50||858.8||858.7||858.8||858.7|232
1761648300000|2025-10-28 10:45:00||858.8||858.8||858.8||858.8|30
1761648310000|2025-10-28 10:45:10|859|858.9|859.2|859|859.2|859|859|858.8|9699
1761648320000|2025-10-28 10:45:20|859|858.9|859|858.9|859.1|858.9|859|858.9|2797
1761648330000|2025-10-28 10:45:30|859.1||859.1||859.1||859||903
1761648340000|2025-10-28 10:45:40|859.2|859|859.2|859|859.2|859|859.2|859|7
1761648360000|2025-10-28 10:46:00||859.1||859.1||859.1||859.1|477
1761648370000|2025-10-28 10:46:10|859.1|859|859.2|859|859.2|859|859.1|858.9|6754
1761648380000|2025-10-28 10:46:20|||||||||2170
1761648390000|2025-10-28 10:46:30|859.3|859.1|859.2|859|859.3|859.1|859.2|859|930
1761648400000|2025-10-28 10:46:40|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|28
1761648410000|2025-10-28 10:46:50|||||||||2273
1761648420000|2025-10-28 10:47:00|||||||||1300
1761648440000|2025-10-28 10:47:20|||||||||637
1761648450000|2025-10-28 10:47:30|859.6|859.4|859.5|859.3|859.6|859.4|859.5|859.3|7340
1761648460000|2025-10-28 10:47:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|1530
1761648480000|2025-10-28 10:48:00|859.5|859.3|859.5|859.3|859.6|859.3|859.5|859.3|1046
1761648490000|2025-10-28 10:48:10||859.2||859.2||859.2||859.2|2684
1761648510000|2025-10-28 10:48:30|859.3|859.1|859.4|859.1|859.4|859.1|859.3|859.1|712
1761648520000|2025-10-28 10:48:40|859.3|859.2|859.4|859.2|859.4|859.2|859.3|859.2|0
1761648530000|2025-10-28 10:48:50|||||||||2686
1761648540000|2025-10-28 10:49:00||859.3||859.3||859.3||859.3|0
1761648550000|2025-10-28 10:49:10|859.5|859.4|859.5|859.3|859.5|859.4|859.5|859.3|4985
1761648560000|2025-10-28 10:49:20|859.4|859.2|859.3|859.1|859.4|859.2|859.3|859.1|2664
1761648570000|2025-10-28 10:49:30|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|0
1761648580000|2025-10-28 10:49:40|859.5|859.3|859.5|859.2|859.5|859.3|859.5|859.2|938
1761648590000|2025-10-28 10:49:50|859.4|859.3|859.4|859.2|859.4|859.3|859.4|859.2|7336
1761648610000|2025-10-28 10:50:10|859.5|859.3|859.4|859.2|859.5|859.3|859.4|859.2|0
1761648640000|2025-10-28 10:50:40|859.5|859.3|859.5|859.3|859.6|859.5|859.5|859.3|942
1761648660000|2025-10-28 10:51:00||859.4||859.4||859.4||859.4|0
1761648670000|2025-10-28 10:51:10|859.4|859.3|859.4|859.3|859.4|859.3|859.4|859.3|71
1761648680000|2025-10-28 10:51:20|859.5|859.2|859.4|859.2|859.5|859.2|859.4|859.2|1520
1761648690000|2025-10-28 10:51:30|859.3|859.1|859.3|859.1|859.3|859.1|859.3|859.1|717
1761648700000|2025-10-28 10:51:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|11191
1761648710000|2025-10-28 10:51:50|859.3||859.3||859.3||859.3||11267
1761648720000|2025-10-28 10:52:00||859.1||859.2||859.2||859.1|1840
1761648730000|2025-10-28 10:52:10|859.2|859.1|859.2|859|859.2|859.1|859.1|859|4836
1761648750000|2025-10-28 10:52:30|859.3|859.2|859.3|859.2|859.3|859.2|859.3|859.2|5794
1761648760000|2025-10-28 10:52:40||859||859||859.1||859|990
1761648770000|2025-10-28 10:52:50||859.1||859.1||859.1||859.1|94
1761648780000|2025-10-28 10:53:00||859||859.1||859.1||859|343
1761648790000|2025-10-28 10:53:10|||||||||7
1761648800000|2025-10-28 10:53:20||859.2||859.2||859.2||859.2|0
1761648810000|2025-10-28 10:53:30|859.4|859.3|859.5|859.3|859.5|859.3|859.4|859.2|1685
1761648830000|2025-10-28 10:53:50|||||||||505
1761648840000|2025-10-28 10:54:00||859.4||859.3||859.4||859.3|6027
1761648850000|2025-10-28 10:54:10|859.6|859.4|859.5|859.3|859.6|859.4|859.5|859.3|518
1761648860000|2025-10-28 10:54:20|||||||||2122
1761648870000|2025-10-28 10:54:30|859.4|859.2|859.5|859.3|859.5|859.3|859.4|859.2|4613
1761648880000|2025-10-28 10:54:40|859.2|859.2|859.2|859|859.2|859.2|859.2|859|1337
1761648890000|2025-10-28 10:54:50|||||||||50
1761648900000|2025-10-28 10:55:00|859.3|859.1|859.4|859.2|859.4|859.2|859.3|859.1|1012
1761648910000|2025-10-28 10:55:10|859.5||859.4||859.5||859.4||0
1761648920000|2025-10-28 10:55:20|859.5||859.5||859.5||859.5||0
1761648930000|2025-10-28 10:55:30|||||||||5936
1761648940000|2025-10-28 10:55:40|859.6|859.3|859.6|859.3|859.6|859.3|859.6|859.3|0
1761648950000|2025-10-28 10:55:50|859.5||859.5||859.6||859.5||0
1761648960000|2025-10-28 10:56:00|859.6|859.4|859.6|859.3|859.6|859.4|859.5|859.3|83
1761648970000|2025-10-28 10:56:10|||||||||8
1761648980000|2025-10-28 10:56:20|859.5||859.5||859.5||859.5||362
1761648990000|2025-10-28 10:56:30|||||||||1248
1761649000000|2025-10-28 10:56:40|||||||||1000
1761649010000|2025-10-28 10:56:50||859.4||859.4||859.4||859.4|0
1761649040000|2025-10-28 10:57:20|859.6|859.5|859.6|859.4|859.6|859.5|859.6|859.4|2185
1761649050000|2025-10-28 10:57:30|859.5|859.3|859.5|859.3|859.5|859.3|859.5|859.3|200
1761649060000|2025-10-28 10:57:40|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|0
1761649070000|2025-10-28 10:57:50|859.5|859.3|859.4|859.3|859.5|859.3|859.4|859.3|11182
1761649080000|2025-10-28 10:58:00|859.6|859.4|859.6|859.5|859.7|859.6|859.6|859.4|7230
1761649090000|2025-10-28 10:58:10||859.4||859.4||859.4||859.4|15
1761649100000|2025-10-28 10:58:20|859.5||859.5||859.5||859.5||216
1761649110000|2025-10-28 10:58:30|859.6||859.6||859.6||859.6||802
1761649120000|2025-10-28 10:58:40|859.5|859.3|859.6|859.3|859.6|859.3|859.5|859.3|1224
1761649130000|2025-10-28 10:58:50|859.5|859.2|859.3|859.2|859.5|859.2|859.3|859.2|333
1761649140000|2025-10-28 10:59:00|859.4|859.3|859.4|859.2|859.4|859.3|859.4|859.2|727
1761649150000|2025-10-28 10:59:10|||||||||282
1761649170000|2025-10-28 10:59:30|||||||||1
1761649190000|2025-10-28 10:59:50||859.3||859.3||859.3||859.3|2897
1761649200000|2025-10-28 11:00:00|859.7|859.2|859.7|859.4|859.7|859.6|859.6|859.2|26353
1761649210000|2025-10-28 11:00:10|859.6|859.3|859.5|859.3|859.6|859.3|859.5|859.3|0
1761649220000|2025-10-28 11:00:20|859.7|859.4|859.7|859.5|859.8|859.6|859.7|859.4|0
1761649230000|2025-10-28 11:00:30|859.8||859.8||859.8||859.8||157
1761649240000|2025-10-28 11:00:40|859.7||859.7||859.7||859.7||136
1761649260000|2025-10-28 11:01:00|||||||||6505
1761649280000|2025-10-28 11:01:20|859.8|859.6|859.9|859.7|859.9|859.7|859.8|859.6|2318
1761649300000|2025-10-28 11:01:40|||||||||3290
1761649310000|2025-10-28 11:01:50|860|859.8|860|859.9|860|859.9|860|859.8|671
1761649320000|2025-10-28 11:02:00|||||||||259
1761649330000|2025-10-28 11:02:10|||||||||8
1761649340000|2025-10-28 11:02:20|860.1|860|860.2|860|860.2|860|860.1|860|3453
1761649350000|2025-10-28 11:02:30||860.1||860||860.1||860|6058
1761649360000|2025-10-28 11:02:40|860.3|860.1|860.3|860.1|860.3|860.1|860.2|860|1426
1761649370000|2025-10-28 11:02:50|860.2||860.2||860.3||860.2||2073
1761649380000|2025-10-28 11:03:00||860||860||860||860|2906
1761649390000|2025-10-28 11:03:10|||||||||629
1761649400000|2025-10-28 11:03:20||860.1||860.1||860.1||860.1|2168
1761649410000|2025-10-28 11:03:30|860.1|860|860.1|859.9|860.2|860|860.1|859.9|3327
1761649420000|2025-10-28 11:03:40||859.8||859.8||859.8||859.8|2187
1761649430000|2025-10-28 11:03:50|860|859.9|860|859.9|860|859.9|860|859.9|0
1761649440000|2025-10-28 11:04:00|860.1|860|860.1|860|860.1|860|860.1|860|1375
1761649460000|2025-10-28 11:04:20|||||||||4184
1761649470000|2025-10-28 11:04:30|860|859.9|860.2|860|860.2|860|860|859.9|4497
1761649490000|2025-10-28 11:04:50|860.3|860.1|860.4|860.3|860.4|860.3|860.3|860.1|588
1761649500000|2025-10-28 11:05:00|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|9244
1761649510000|2025-10-28 11:05:10|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|1206
1761649520000|2025-10-28 11:05:20|860.5|860.2|860.4|860.2|860.5|860.2|860.4|860.2|4236
1761649530000|2025-10-28 11:05:30|860.3||860.4||860.4||860.3||0
1761649540000|2025-10-28 11:05:40|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|758
1761649560000|2025-10-28 11:06:00|860.7|860.4|860.7|860.5|860.7|860.5|860.7|860.4|804
1761649570000|2025-10-28 11:06:10|860.8||860.7||860.8||860.7||2589
1761649600000|2025-10-28 11:06:40|860.8|860.6|860.8|860.7|860.8|860.7|860.8|860.6|2184
1761649610000|2025-10-28 11:06:50|||||||||243
1761649620000|2025-10-28 11:07:00|860.7|860.6|860.7|860.5|860.7|860.6|860.6|860.5|2213
1761649630000|2025-10-28 11:07:10|860.6||860.6||860.6||860.6||7
1761649640000|2025-10-28 11:07:20|860.8|860.6|860.7|860.5|860.8|860.6|860.7|860.5|3134
1761649650000|2025-10-28 11:07:30|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.5|11
1761649660000|2025-10-28 11:07:40|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|565
1761649670000|2025-10-28 11:07:50|860.6|860.4|860.5|860.3|860.7|860.4|860.5|860.3|568
1761649690000|2025-10-28 11:08:10|860.4|860.2|860.4|860.2|860.4|860.2|860.3|860.2|3000
1761649700000|2025-10-28 11:08:20|860.5|860.3|860.4|860.2|860.5|860.3|860.4|860.2|2781
1761649710000|2025-10-28 11:08:30|860.3|860.3|860.3|860.2|860.3|860.3|860.3|860.2|179
1761649720000|2025-10-28 11:08:40|860.2|860.1|860.2|860|860.2|860.1|860.2|860|1768
1761649730000|2025-10-28 11:08:50|||||||||2680
1761649740000|2025-10-28 11:09:00|||||||||400
1761649750000|2025-10-28 11:09:10|860.1||860.2||860.2||860.1||7
1761649760000|2025-10-28 11:09:20|860.1||860.1||860.1||860.1||1
1761649770000|2025-10-28 11:09:30|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|7367
1761649780000|2025-10-28 11:09:40|859.9||859.9||859.9||859.9||578
1761649790000|2025-10-28 11:09:50|859.8||859.8||859.9||859.8||0
1761649800000|2025-10-28 11:10:00|859.9||859.9||859.9||859.9||0
1761649810000|2025-10-28 11:10:10|859.8||859.8||859.8||859.8||2080
1761649820000|2025-10-28 11:10:20|859.7|859.5|859.7|859.6|859.7|859.6|859.7|859.5|1454
1761649840000|2025-10-28 11:10:40|859.8||859.8||859.8||859.8||0
1761649850000|2025-10-28 11:10:50|||||||||1000
1761649860000|2025-10-28 11:11:00|859.7||859.7||859.8||859.7||821
1761649870000|2025-10-28 11:11:10|||||||||9
1761649880000|2025-10-28 11:11:20|859.8|859.7|859.9|859.8|859.9|859.8|859.8|859.7|1300
1761649890000|2025-10-28 11:11:30|859.8|859.7|859.9|859.7|859.9|859.7|859.8|859.7|744
1761649900000|2025-10-28 11:11:40|859.8|859.8|859.9|859.8|859.9|859.8|859.8|859.8|1773
1761649920000|2025-10-28 11:12:00|||||||||706
1761649930000|2025-10-28 11:12:10|||||||||1
1761649940000|2025-10-28 11:12:20|860||860||860||860||662
1761649950000|2025-10-28 11:12:30|859.9||859.9||859.9||859.9||0
1761649970000|2025-10-28 11:12:50|||||||||1129
1761649980000|2025-10-28 11:13:00|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|1450
1761649990000|2025-10-28 11:13:10|859.9||859.9||859.9||859.9||1000
1761650010000|2025-10-28 11:13:30||859.8||859.8||859.8||859.8|1685
1761650020000|2025-10-28 11:13:40|860.1|860|860.1|860|860.1|860|860.1|860|3339
1761650030000|2025-10-28 11:13:50|860.2|859.9|860|859.8|860.2|860|860|859.8|1979
1761650050000|2025-10-28 11:14:10|859.9||859.9||859.9||859.9||11
1761650060000|2025-10-28 11:14:20|859.8|859.7|859.9|859.7|859.9|859.7|859.8|859.7|128
1761650070000|2025-10-28 11:14:30|||||||||290
1761650080000|2025-10-28 11:14:40|859.8||859.8||859.8||859.8||59
1761650090000|2025-10-28 11:14:50|||||||||368
1761650100000|2025-10-28 11:15:00|859.9||859.9||859.9||859.9||0
1761650110000|2025-10-28 11:15:10|||||||||175
1761650120000|2025-10-28 11:15:20|859.8||859.8||859.8||859.8||1664
1761650130000|2025-10-28 11:15:30|859.9||859.9||859.9||859.9||1397
1761650150000|2025-10-28 11:15:50|859.8||859.8||859.9||859.8||1733
1761650160000|2025-10-28 11:16:00|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.6|3615
1761650170000|2025-10-28 11:16:10|859.8||859.8||859.8||859.8||0
1761650180000|2025-10-28 11:16:20|859.9|859.8|860|859.8|860|859.8|859.9|859.8|1583
1761650190000|2025-10-28 11:16:30|||||||||1
1761650200000|2025-10-28 11:16:40|||||||||407
1761650210000|2025-10-28 11:16:50|||||||||4285
1761650220000|2025-10-28 11:17:00|||||||||392
1761650230000|2025-10-28 11:17:10|859.9|859.7|859.9|859.7|859.9|859.7|859.9|859.7|1036
1761650240000|2025-10-28 11:17:20||859.8||859.8||859.8||859.8|0
1761650250000|2025-10-28 11:17:30|860|859.9|860|859.9|860|859.9|860|859.9|1320
1761650260000|2025-10-28 11:17:40||859.8||859.9||859.9||859.8|0
1761650270000|2025-10-28 11:17:50|860.1|860|860.1|860|860.1|860|860.1|860|20001
1761650280000|2025-10-28 11:18:00|860|859.9|860|859.8|860|859.9|860|859.8|13511
1761650290000|2025-10-28 11:18:10|860.1|859.9|860.1|859.9|860.1|859.9|860.1|859.9|1000
1761650300000|2025-10-28 11:18:20|||||||||2000
1761650310000|2025-10-28 11:18:30||860||860||860||860|1000
1761650320000|2025-10-28 11:18:40|||||||||1118
1761650330000|2025-10-28 11:18:50|||||||||1989
1761650340000|2025-10-28 11:19:00|860.2||860.2||860.2||860.2||233
1761650350000|2025-10-28 11:19:10|||||||||1566
1761650360000|2025-10-28 11:19:20|860.1||860.1||860.1||860.1||0
1761650370000|2025-10-28 11:19:30|860.2||860.1||860.2||860.1||0
1761650380000|2025-10-28 11:19:40|860|859.9|860|859.9|860|859.9|860|859.9|1001
1761650390000|2025-10-28 11:19:50|||||||||1263
1761650400000|2025-10-28 11:20:00|||||||||1313
1761650410000|2025-10-28 11:20:10|||||||||892
1761650450000|2025-10-28 11:20:50|859.9|859.8|859.8|859.7|859.9|859.8|859.8|859.7|6905
1761650460000|2025-10-28 11:21:00|859.9||859.9||859.9||859.9||393
1761650470000|2025-10-28 11:21:10||859.8||859.8||859.8||859.8|1
1761650480000|2025-10-28 11:21:20|||||||||7
1761650490000|2025-10-28 11:21:30|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|2791
1761650500000|2025-10-28 11:21:40|859.9|859.8|860|859.8|860|859.8|859.9|859.8|109
1761650510000|2025-10-28 11:21:50|||||||||1067
1761650520000|2025-10-28 11:22:00|||||||||525
1761650530000|2025-10-28 11:22:10|||||||||556
1761650540000|2025-10-28 11:22:20|859.9|859.7|859.9|859.7|859.9|859.7|859.9|859.7|406
1761650570000|2025-10-28 11:22:50|859.8||859.8||859.8||859.8||1
1761650580000|2025-10-28 11:23:00|859.9||859.9||859.9||859.9||0
1761650590000|2025-10-28 11:23:10|860|859.8|860.3|860.2|860.3|860.2|860|859.8|14642
1761650610000|2025-10-28 11:23:30|||||||||1992
1761650620000|2025-10-28 11:23:40|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|2202
1761650630000|2025-10-28 11:23:50|||||||||177
1761650640000|2025-10-28 11:24:00|||||||||105
1761650650000|2025-10-28 11:24:10|||||||||3062
1761650660000|2025-10-28 11:24:20|||||||||912
1761650670000|2025-10-28 11:24:30|860.3||860.3||860.3||860.3||1600
1761650680000|2025-10-28 11:24:40|860.1|860|860.1|860|860.1|860|860.1|860|4442
1761650690000|2025-10-28 11:24:50|||||||||200
1761650700000|2025-10-28 11:25:00|860|859.9|860|859.9|860|859.9|860|859.9|632
1761650710000|2025-10-28 11:25:10||859.8||859.8||859.9||859.8|7
1761650730000|2025-10-28 11:25:30|859.9||859.9||859.9||859.9||2000
1761650740000|2025-10-28 11:25:40|860|859.9|860|859.8|860|859.9|860|859.8|1
1761650750000|2025-10-28 11:25:50|||||||||650
1761650760000|2025-10-28 11:26:00||859.9||859.9||859.9||859.9|0
1761650780000|2025-10-28 11:26:20|||||||||2554
1761650790000|2025-10-28 11:26:30|860.1|860|860.1|860|860.1|860|860.1|860|4346
1761650810000|2025-10-28 11:26:50|||||||||406
1761650820000|2025-10-28 11:27:00|||||||||200
1761650840000|2025-10-28 11:27:20|||||||||421
1761650850000|2025-10-28 11:27:30|||||||||20
1761650880000|2025-10-28 11:28:00|||||||||229
1761650890000|2025-10-28 11:28:10|860|859.9|860|859.9|860|859.9|860|859.9|297
1761650900000|2025-10-28 11:28:20|860.1|859.8|860.1|860|860.1|860|860.1|859.8|203
1761650910000|2025-10-28 11:28:30|||||||||3217
1761650920000|2025-10-28 11:28:40|860|859.9|860|859.9|860|859.9|860|859.9|1880
1761650930000|2025-10-28 11:28:50|859.9|859.8|859.9|859.7|859.9|859.8|859.9|859.7|3718
1761650940000|2025-10-28 11:29:00|859.8|859.6|859.7|859.6|859.8|859.6|859.7|859.6|755
1761650950000|2025-10-28 11:29:10|||||||||417
1761650980000|2025-10-28 11:29:40|||||||||1
1761650990000|2025-10-28 11:29:50|||||||||687
1761651000000|2025-10-28 11:30:00|859.8|859.7|859.9|859.8|859.9|859.8|859.8|859.7|1788
1761651010000|2025-10-28 11:30:10|||||||||1595
1761651020000|2025-10-28 11:30:20|||||||||678
1761651030000|2025-10-28 11:30:30|860.1|860|860.1|860|860.1|860|860.1|860|2894
1761651040000|2025-10-28 11:30:40|||||||||1252
1761651050000|2025-10-28 11:30:50||859.9||859.9||859.9||859.9|2012
1761651070000|2025-10-28 11:31:10|860||860.1||860.1||860||949
1761651080000|2025-10-28 11:31:20|860|859.8|860|859.8|860|859.8|860|859.8|1683
1761651090000|2025-10-28 11:31:30|||||||||688
1761651100000|2025-10-28 11:31:40|859.9||859.9||859.9||859.9||1132
1761651110000|2025-10-28 11:31:50|860||860||860||859.9||713
1761651130000|2025-10-28 11:32:10|859.9||860||860||859.9||0
1761651170000|2025-10-28 11:32:50|859.9||860||860||859.9||576
1761651180000|2025-10-28 11:33:00|859.9||859.9||859.9||859.9||1135
1761651190000|2025-10-28 11:33:10|860||860||860||859.9||1262
1761651200000|2025-10-28 11:33:20|859.9||859.9||859.9||859.9||0
1761651210000|2025-10-28 11:33:30|860||860||860||859.9||1039
1761651230000|2025-10-28 11:33:50|860.1|859.9|860.2|860.1|860.2|860.1|860.1|859.9|968
1761651250000|2025-10-28 11:34:10|860.1|860|860.1|860|860.1|860|860.1|860|572
1761651260000|2025-10-28 11:34:20|860|859.8|860|859.8|860|859.8|860|859.8|6581
1761651270000|2025-10-28 11:34:30|860.1|859.9|860|859.8|860.1|859.9|860|859.8|0
1761651280000|2025-10-28 11:34:40|859.9||860||860||859.9||1007
1761651290000|2025-10-28 11:34:50|860.1|859.9|860.1|860|860.1|860|860.1|859.9|0
1761651300000|2025-10-28 11:35:00||859.9||859.9||859.9||859.9|500
1761651310000|2025-10-28 11:35:10|860||860.1||860.1||860||16821
1761651320000|2025-10-28 11:35:20||860||860||860||860|714
1761651330000|2025-10-28 11:35:30|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|842
1761651340000|2025-10-28 11:35:40|||||||||887
1761651380000|2025-10-28 11:36:20|||||||||1493
1761651420000|2025-10-28 11:37:00|860.1|860|860.2|860|860.2|860|860.1|860|587
1761651430000|2025-10-28 11:37:10|||||||||1
1761651440000|2025-10-28 11:37:20|860.3|860.2|860.3|860.1|860.3|860.2|860.3|860.1|720
1761651480000|2025-10-28 11:38:00|||||||||1000
1761651520000|2025-10-28 11:38:40|860.2||860.3||860.3||860.2||1128
1761651530000|2025-10-28 11:38:50|860.2||860.3||860.3||860.2||1000
1761651540000|2025-10-28 11:39:00|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|13
1761651560000|2025-10-28 11:39:20|860.3||860.3||860.3||860.3||306
1761651570000|2025-10-28 11:39:30|860.4||860.4||860.4||860.3||0
1761651590000|2025-10-28 11:39:50|||||||||1
1761651610000|2025-10-28 11:40:10|||||||||8
1761651620000|2025-10-28 11:40:20|860.5|860.3|860.6|860.4|860.6|860.4|860.5|860.3|2689
1761651640000|2025-10-28 11:40:40|860.5||860.6||860.6||860.5||0
1761651650000|2025-10-28 11:40:50|860.5||860.6||860.6||860.5||1818
1761651660000|2025-10-28 11:41:00|||||||||7
1761651670000|2025-10-28 11:41:10|860.5||860.5||860.6||860.5||0
1761651680000|2025-10-28 11:41:20|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.3|2117
1761651690000|2025-10-28 11:41:30|||||||||20
1761651700000|2025-10-28 11:41:40|860.4||860.4||860.4||860.4||0
1761651720000|2025-10-28 11:42:00||860.2||860.2||860.2||860.2|499
1761651730000|2025-10-28 11:42:10|||||||||17
1761651740000|2025-10-28 11:42:20||860.3||860.3||860.3||860.3|3072
1761651760000|2025-10-28 11:42:40||860.2||860.2||860.2||860.2|1207
1761651780000|2025-10-28 11:43:00|||||||||1000
1761651790000|2025-10-28 11:43:10|860.3|860.3|860.3|860.2|860.3|860.3|860.3|860.2|3411
1761651810000|2025-10-28 11:43:30|||||||||2958
1761651820000|2025-10-28 11:43:40|860.2|860.1|860.2|860|860.2|860.1|860.2|860|260
1761651840000|2025-10-28 11:44:00|860.1|859.9|860.1|860|860.1|860|860.1|859.9|1166
1761651850000|2025-10-28 11:44:10||859.9||860||860||859.9|975
1761651860000|2025-10-28 11:44:20||859.9||860||860||859.9|1512
1761651870000|2025-10-28 11:44:30|860.3||860.2||860.3||860.2||3879
1761651880000|2025-10-28 11:44:40|860.3||860.3||860.3||860.3||0
1761651890000|2025-10-28 11:44:50|860.2||860.3||860.3||860.2||0
1761651900000|2025-10-28 11:45:00|860.5|860.3|860.5|860.4|860.5|860.4|860.5|860.3|4507
1761651910000|2025-10-28 11:45:10|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|3011
1761651930000|2025-10-28 11:45:30||860.2||860.3||860.3||860.2|1765
1761651940000|2025-10-28 11:45:40|860.5||860.5||860.5||860.4||1266
1761651950000|2025-10-28 11:45:50|||||||||1301
1761651960000|2025-10-28 11:46:00|860.4||860.4||860.4||860.4||0
1761651970000|2025-10-28 11:46:10|860.5||860.4||860.5||860.4||0
1761651980000|2025-10-28 11:46:20|860.3|860.1|860.3|860.2|860.3|860.2|860.3|860.1|971
1761651990000|2025-10-28 11:46:30|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|0
1761652000000|2025-10-28 11:46:40|860.5||860.5||860.5||860.5||0
1761652010000|2025-10-28 11:46:50|||||||||997
1761652020000|2025-10-28 11:47:00|860.4||860.5||860.5||860.4||1006
1761652030000|2025-10-28 11:47:10||860.4||860.4||860.4||860.4|1825
1761652040000|2025-10-28 11:47:20|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|1525
1761652070000|2025-10-28 11:47:50|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|4081
1761652080000|2025-10-28 11:48:00|||||||||1365
1761652090000|2025-10-28 11:48:10|860.6|860.5|860.7|860.6|860.7|860.6|860.6|860.5|4783
1761652100000|2025-10-28 11:48:20|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|3668
1761652110000|2025-10-28 11:48:30|||||||||223
1761652120000|2025-10-28 11:48:40|||||||||3011
1761652130000|2025-10-28 11:48:50|||||||||102
1761652160000|2025-10-28 11:49:20|||||||||102
1761652170000|2025-10-28 11:49:30|||||||||1
1761652180000|2025-10-28 11:49:40|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.7|1944
1761652190000|2025-10-28 11:49:50|||||||||3503
1761652200000|2025-10-28 11:50:00|||||||||4558
1761652220000|2025-10-28 11:50:20||860.7||860.7||860.7||860.7|638
1761652230000|2025-10-28 11:50:30||860.8||860.8||860.8||860.8|3112
1761652240000|2025-10-28 11:50:40||860.7||860.7||860.7||860.7|1873
1761652260000|2025-10-28 11:51:00|860.8||860.8||860.9||860.8||1135
1761652280000|2025-10-28 11:51:20|||||||||23
1761652290000|2025-10-28 11:51:30||860.6||860.6||860.6||860.6|326
1761652300000|2025-10-28 11:51:40|||||||||1473
1761652320000|2025-10-28 11:52:00||860.7||860.7||860.7||860.7|2301
1761652330000|2025-10-28 11:52:10|||||||||2655
1761652340000|2025-10-28 11:52:20|||||||||7
1761652350000|2025-10-28 11:52:30|860.9||860.9||860.9||860.9||3042
1761652360000|2025-10-28 11:52:40|860.8||860.9||860.9||860.8||823
1761652370000|2025-10-28 11:52:50|860.8||860.8||860.8||860.8||1238
1761652380000|2025-10-28 11:53:00|860.7|860.6|860.8|860.6|860.8|860.6|860.7|860.6|1229
1761652390000|2025-10-28 11:53:10|860.7|860.5|860.6|860.5|860.7|860.5|860.6|860.5|1909
1761652400000|2025-10-28 11:53:20|||||||||69
1761652410000|2025-10-28 11:53:30|860.7|860.6|860.7|860.5|860.7|860.6|860.7|860.5|20523
1761652430000|2025-10-28 11:53:50|860.6||860.7||860.7||860.6||1341
1761652440000|2025-10-28 11:54:00|860.6|860.6|860.6|860.5|860.6|860.6|860.6|860.5|554
1761652450000|2025-10-28 11:54:10|||||||||820
1761652460000|2025-10-28 11:54:20|||||||||2218
1761652470000|2025-10-28 11:54:30|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.5|1001
1761652480000|2025-10-28 11:54:40||860.5||860.6||860.6||860.5|0
1761652490000|2025-10-28 11:54:50|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|729
1761652500000|2025-10-28 11:55:00|||||||||84
1761652510000|2025-10-28 11:55:10|860.9|860.8|860.8|860.7|860.9|860.8|860.8|860.7|351
1761652520000|2025-10-28 11:55:20||860.6||860.6||860.6||860.6|1177
1761652530000|2025-10-28 11:55:30||860.7||860.6||860.7||860.6|572
1761652540000|2025-10-28 11:55:40|||||||||7
1761652550000|2025-10-28 11:55:50|860.7||860.8||860.8||860.7||602
1761652560000|2025-10-28 11:56:00|860.7||860.8||860.8||860.7||262
1761652600000|2025-10-28 11:56:40|860.7|860.5|860.6|860.5|860.7|860.5|860.6|860.5|344
1761652610000|2025-10-28 11:56:50|860.7||860.7||860.7||860.7||855
1761652620000|2025-10-28 11:57:00||860.6||860.6||860.6||860.6|294
1761652630000|2025-10-28 11:57:10|860.8||860.7||860.8||860.7||2449
1761652640000|2025-10-28 11:57:20|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.4|2526
1761652650000|2025-10-28 11:57:30|860.7|860.4|860.6|860.4|860.7|860.4|860.6|860.4|5858
1761652660000|2025-10-28 11:57:40|||||||||7
1761652670000|2025-10-28 11:57:50||860.5||860.5||860.5||860.4|736
1761652680000|2025-10-28 11:58:00|860.7||860.7||860.7||860.6||2528
1761652690000|2025-10-28 11:58:10|860.8|860.6|860.8|860.7|860.8|860.7|860.8|860.6|10826
1761652700000|2025-10-28 11:58:20|860.9||860.9||860.9||860.9||2511
1761652710000|2025-10-28 11:58:30|860.8||860.8||860.8||860.8||3136
1761652720000|2025-10-28 11:58:40|||||||||573
1761652730000|2025-10-28 11:58:50|860.9||860.8||860.9||860.8||694
1761652740000|2025-10-28 11:59:00|860.7|860.5|860.6|860.4|860.7|860.5|860.6|860.4|400
1761652750000|2025-10-28 11:59:10|||||||||16
1761652760000|2025-10-28 11:59:20|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|7655
1761652770000|2025-10-28 11:59:30||860.4||860.3||860.4||860.3|11626
1761652780000|2025-10-28 11:59:40|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|200
1761652790000|2025-10-28 11:59:50||860.3||860.3||860.3||860.3|240
1761652800000|2025-10-28 12:00:00||860.2||860.3||860.3||860.2|7420
1761652810000|2025-10-28 12:00:10|860.3|860.1|860.2|860.1|860.3|860.1|860.2|860.1|7359
1761652820000|2025-10-28 12:00:20|||||||||1453
1761652840000|2025-10-28 12:00:40|860.1|860|860.1|860|860.1|860|860.1|860|1586
1761652850000|2025-10-28 12:00:50|||||||||5680
1761652860000|2025-10-28 12:01:00|860|859.9|860|859.9|860|859.9|860|859.9|12924
1761652880000|2025-10-28 12:01:20|860.2|860|860.2|860|860.2|860|860.2|860|753
1761652890000|2025-10-28 12:01:30|||||||||4002
1761652900000|2025-10-28 12:01:40|||||||||200
1761652910000|2025-10-28 12:01:50||860.1||860.1||860.1||860.1|3210
1761652920000|2025-10-28 12:02:00|||||||||454
1761652930000|2025-10-28 12:02:10|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.2|3087
1761652940000|2025-10-28 12:02:20|860.5||860.5||860.5||860.5||537
1761652950000|2025-10-28 12:02:30|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|181
1761652960000|2025-10-28 12:02:40||860.6||860.6||860.6||860.6|259
1761652980000|2025-10-28 12:03:00|860.8||860.8||860.8||860.8||665
1761652990000|2025-10-28 12:03:10|||||||||28
1761653000000|2025-10-28 12:03:20|||||||||1
1761653030000|2025-10-28 12:03:50|||||||||150
1761653040000|2025-10-28 12:04:00|||||||||982
1761653050000|2025-10-28 12:04:10|||||||||716
1761653060000|2025-10-28 12:04:20|||||||||600
1761653070000|2025-10-28 12:04:30|860.7|860.5|860.7|860.6|860.7|860.6|860.7|860.5|2523
1761653080000|2025-10-28 12:04:40|860.8|860.7|860.7|860.6|860.8|860.7|860.7|860.6|10809
1761653090000|2025-10-28 12:04:50|860.6|860.5|860.6|860.5|860.7|860.5|860.6|860.5|393
1761653100000|2025-10-28 12:05:00|||||||||7
1761653110000|2025-10-28 12:05:10|860.7||860.7||860.7||860.7||1962
1761653120000|2025-10-28 12:05:20|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|883
1761653130000|2025-10-28 12:05:30|860.7|860.7|861|860.8|861|860.8|860.7|860.7|1753
1761653140000|2025-10-28 12:05:40|860.9|860.9|860.9|860.7|860.9|860.9|860.9|860.7|1723
1761653150000|2025-10-28 12:05:50|||||||||136
1761653190000|2025-10-28 12:06:30|||||||||1791
1761653200000|2025-10-28 12:06:40|||||||||1780
1761653210000|2025-10-28 12:06:50|861.2|860.8|861.1|861|861.2|861|861.1|860.8|1732
1761653240000|2025-10-28 12:07:20||860.9||861||861||860.9|1432
1761653250000|2025-10-28 12:07:30|861|860.9|861|860.8|861.1|861|861|860.8|1261
1761653260000|2025-10-28 12:07:40|860.9|860.7|860.9|860.8|860.9|860.8|860.9|860.7|38
1761653270000|2025-10-28 12:07:50||860.7||860.7||860.8||860.7|0
1761653280000|2025-10-28 12:08:00|860.8|860.6|860.8|860.6|860.8|860.6|860.7|860.6|2234
1761653320000|2025-10-28 12:08:40||860.7||860.7||860.7||860.6|0
1761653330000|2025-10-28 12:08:50||860.6||860.6||860.6||860.6|0
1761653360000|2025-10-28 12:09:20|||||||||12
1761653380000|2025-10-28 12:09:40|||||||||180
1761653390000|2025-10-28 12:09:50||860.7||860.7||860.7||860.7|0
1761653400000|2025-10-28 12:10:00|860.9||860.9||860.9||860.9||8070
1761653410000|2025-10-28 12:10:10|861|860.8|861.1|860.9|861.1|860.9|861|860.8|2127
1761653420000|2025-10-28 12:10:20|||||||||554
1761653430000|2025-10-28 12:10:30|861||861.1||861.1||861||232
1761653440000|2025-10-28 12:10:40|861||861||861||861||2422
1761653450000|2025-10-28 12:10:50|||||||||377
1761653470000|2025-10-28 12:11:10|861.1|861|861.1|861|861.1|861|861.1|861|5000
1761653480000|2025-10-28 12:11:20||860.9||860.9||860.9||860.9|1431
1761653490000|2025-10-28 12:11:30||861||861||861||861|0
1761653500000|2025-10-28 12:11:40|861|860.9|861|860.9|861|860.9|861|860.9|373
1761653510000|2025-10-28 12:11:50|861.1|861|861.1|861|861.1|861|861.1|861|2410
1761653520000|2025-10-28 12:12:00|||||||||603
1761653550000|2025-10-28 12:12:30|||||||||5193
1761653570000|2025-10-28 12:12:50|||||||||1641
1761653590000|2025-10-28 12:13:10|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|501
1761653610000|2025-10-28 12:13:30|||||||||9
1761653620000|2025-10-28 12:13:40||861||861||861||861|91
1761653630000|2025-10-28 12:13:50||861.1||861.1||861.1||861.1|1922
1761653650000|2025-10-28 12:14:10|||||||||1460
1761653660000|2025-10-28 12:14:20|||||||||1952
1761653670000|2025-10-28 12:14:30|||||||||612
1761653680000|2025-10-28 12:14:40|861.1|861|861.2|861.1|861.2|861.1|861.1|861|2791
1761653690000|2025-10-28 12:14:50|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|2939
1761653710000|2025-10-28 12:15:10|||||||||1257
1761653720000|2025-10-28 12:15:20|||||||||959
1761653730000|2025-10-28 12:15:30|861.4||861.3||861.4||861.3||0
1761653740000|2025-10-28 12:15:40|861.4||861.4||861.4||861.4||0
1761653750000|2025-10-28 12:15:50|861.3||861.4||861.4||861.3||1
1761653760000|2025-10-28 12:16:00|861.3||861.3||861.4||861.3||154
1761653770000|2025-10-28 12:16:10|861.4||861.4||861.4||861.4||7
1761653780000|2025-10-28 12:16:20||861.3||861.3||861.3||861.3|1000
1761653790000|2025-10-28 12:16:30|861.3|861.2|861.4|861.2|861.4|861.2|861.3|861.2|915
1761653810000|2025-10-28 12:16:50||861.3||861.3||861.3||861.3|527
1761653820000|2025-10-28 12:17:00|861.3|861.2|861.4|861.3|861.4|861.3|861.3|861.2|528
1761653830000|2025-10-28 12:17:10||861.2||861.3||861.3||861.2|306
1761653840000|2025-10-28 12:17:20|||||||||389
1761653850000|2025-10-28 12:17:30|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|0
1761653860000|2025-10-28 12:17:40|||||||||830
1761653870000|2025-10-28 12:17:50|||||||||3337
1761653880000|2025-10-28 12:18:00|861.4||861.4||861.4||861.4||118
1761653890000|2025-10-28 12:18:10||861.3||861.3||861.3||861.3|113
1761653900000|2025-10-28 12:18:20|||||||||2962
1761653920000|2025-10-28 12:18:40|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|4480
1761653930000|2025-10-28 12:18:50|||||||||612
1761653950000|2025-10-28 12:19:10|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|4308
1761653960000|2025-10-28 12:19:20|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|41
1761653970000|2025-10-28 12:19:30|861.4|861.3|861.5|861.4|861.5|861.4|861.4|861.3|5186
1761653980000|2025-10-28 12:19:40|||||||||20
1761654000000|2025-10-28 12:20:00|||||||||34
1761654010000|2025-10-28 12:20:10|||||||||2452
1761654030000|2025-10-28 12:20:30|||||||||768
1761654040000|2025-10-28 12:20:40|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|962
1761654060000|2025-10-28 12:21:00|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1574
1761654070000|2025-10-28 12:21:10|861.8||861.8||861.8||861.8||822
1761654080000|2025-10-28 12:21:20|861.7||861.7||861.7||861.7||0
1761654090000|2025-10-28 12:21:30|||||||||1016
1761654100000|2025-10-28 12:21:40|861.8|861.5|861.8|861.7|861.8|861.7|861.7|861.5|5017
1761654110000|2025-10-28 12:21:50||861.6||861.6||861.6||861.6|0
1761654120000|2025-10-28 12:22:00|861.7||861.7||861.7||861.7||1401
1761654130000|2025-10-28 12:22:10|||||||||2463
1761654140000|2025-10-28 12:22:20|||||||||183
1761654150000|2025-10-28 12:22:30|||||||||142
1761654160000|2025-10-28 12:22:40|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|2487
1761654170000|2025-10-28 12:22:50|||||||||816
1761654180000|2025-10-28 12:23:00|861.7||861.6||861.7||861.6||2439
1761654190000|2025-10-28 12:23:10|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|3470
1761654200000|2025-10-28 12:23:20|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|0
1761654210000|2025-10-28 12:23:30|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1000
1761654220000|2025-10-28 12:23:40||861.5||861.5||861.6||861.5|1661
1761654250000|2025-10-28 12:24:10|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|3249
1761654270000|2025-10-28 12:24:30|861.9|861.7|862|861.8|862|861.9|861.9|861.7|5422
1761654290000|2025-10-28 12:24:50|861.9|861.9|861.9|861.8|861.9|861.9|861.9|861.8|2849
1761654300000|2025-10-28 12:25:00||861.7||861.7||861.7||861.7|408
1761654310000|2025-10-28 12:25:10||861.8||861.8||861.8||861.7|1364
1761654320000|2025-10-28 12:25:20|862|861.9|861.9|861.8|862|861.9|861.9|861.7|9800
1761654330000|2025-10-28 12:25:30|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|414
1761654340000|2025-10-28 12:25:40|||||||||209
1761654360000|2025-10-28 12:26:00||861.6||861.7||861.7||861.6|1648
1761654370000|2025-10-28 12:26:10|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|0
1761654380000|2025-10-28 12:26:20|861.9|861.7|861.9|861.7|861.9|861.8|861.9|861.7|205
1761654390000|2025-10-28 12:26:30|861.8||861.8||861.8||861.8||0
1761654410000|2025-10-28 12:26:50|||||||||2794
1761654420000|2025-10-28 12:27:00|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|2432
1761654430000|2025-10-28 12:27:10|||||||||2886
1761654450000|2025-10-28 12:27:30|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|0
1761654470000|2025-10-28 12:27:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|200
1761654480000|2025-10-28 12:28:00|||||||||643
1761654490000|2025-10-28 12:28:10|||||||||896
1761654500000|2025-10-28 12:28:20|861.8||861.8||861.8||861.8||2882
1761654510000|2025-10-28 12:28:30||861.7||861.7||861.7||861.7|0
1761654520000|2025-10-28 12:28:40|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|2005
1761654530000|2025-10-28 12:28:50|||||||||344
1761654540000|2025-10-28 12:29:00|||||||||294
1761654550000|2025-10-28 12:29:10|||||||||266
1761654590000|2025-10-28 12:29:50||861.5||861.6||861.6||861.5|804
1761654610000|2025-10-28 12:30:10|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|260
1761654620000|2025-10-28 12:30:20|||||||||39
1761654630000|2025-10-28 12:30:30|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|412
1761654640000|2025-10-28 12:30:40|||||||||307
1761654650000|2025-10-28 12:30:50|||||||||2103
1761654710000|2025-10-28 12:31:50|||||||||1330
1761654720000|2025-10-28 12:32:00|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|2463
1761654730000|2025-10-28 12:32:10||861.6||861.5||861.6||861.5|4460
1761654740000|2025-10-28 12:32:20|861.6|861.6|861.7|861.6|861.7|861.6|861.6|861.6|2811
1761654750000|2025-10-28 12:32:30|||||||||3576
1761654760000|2025-10-28 12:32:40||861.5||861.6||861.6||861.5|1023
1761654770000|2025-10-28 12:32:50|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|1483
1761654780000|2025-10-28 12:33:00|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|20
1761654790000|2025-10-28 12:33:10||861.3||861.4||861.4||861.3|98
1761654800000|2025-10-28 12:33:20|||||||||1183
1761654820000|2025-10-28 12:33:40|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|133
1761654830000|2025-10-28 12:33:50|||||||||2299
1761654860000|2025-10-28 12:34:20|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|399
1761654870000|2025-10-28 12:34:30|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|2516
1761654890000|2025-10-28 12:34:50|||||||||5475
1761654910000|2025-10-28 12:35:10|||||||||460
1761654920000|2025-10-28 12:35:20|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|3695
1761654930000|2025-10-28 12:35:30|861.4|861.2|861.3|861.1|861.4|861.3|861.3|861.1|470
1761654940000|2025-10-28 12:35:40||861.2||861.2||861.2||861.2|472
1761654950000|2025-10-28 12:35:50|||||||||562
1761654960000|2025-10-28 12:36:00|||||||||120
1761654970000|2025-10-28 12:36:10|||||||||3307
1761654980000|2025-10-28 12:36:20|||||||||1335
1761654990000|2025-10-28 12:36:30|||||||||1896
1761655010000|2025-10-28 12:36:50|||||||||120
1761655020000|2025-10-28 12:37:00|861.2|861|861.3|861.2|861.3|861.2|861.2|861|1695
1761655050000|2025-10-28 12:37:30|||||||||1250
1761655060000|2025-10-28 12:37:40|||||||||250
1761655070000|2025-10-28 12:37:50|||||||||2074
1761655080000|2025-10-28 12:38:00|861.5|861.4|861.6|861.5|861.6|861.5|861.5|861.4|2015
1761655090000|2025-10-28 12:38:10|||||||||800
1761655100000|2025-10-28 12:38:20|||||||||31
1761655110000|2025-10-28 12:38:30|||||||||3890
1761655130000|2025-10-28 12:38:50|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|1874
1761655140000|2025-10-28 12:39:00|||||||||3753
1761655150000|2025-10-28 12:39:10|||||||||1137
1761655160000|2025-10-28 12:39:20||861.3||861.3||861.3||861.3|4506
1761655170000|2025-10-28 12:39:30|861.4|861.4|861.4|861.3|861.4|861.4|861.4|861.3|841
1761655180000|2025-10-28 12:39:40|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|1758
1761655230000|2025-10-28 12:40:30|||||||||3382
1761655240000|2025-10-28 12:40:40|||||||||210
1761655250000|2025-10-28 12:40:50|||||||||500
1761655260000|2025-10-28 12:41:00|||||||||5799
1761655270000|2025-10-28 12:41:10|||||||||605
1761655280000|2025-10-28 12:41:20|||||||||651
1761655300000|2025-10-28 12:41:40|||||||||1560
1761655320000|2025-10-28 12:42:00|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|1086
1761655330000|2025-10-28 12:42:10|||||||||2739
1761655340000|2025-10-28 12:42:20|862|861.9|862|861.9|862|861.9|862|861.9|1022
1761655350000|2025-10-28 12:42:30|861.9|861.8|862|861.8|862|861.9|861.9|861.8|3543
1761655360000|2025-10-28 12:42:40|862.1|861.9|861.9|861.8|862.1|861.9|861.9|861.8|7831
1761655370000|2025-10-28 12:42:50|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|5714
1761655380000|2025-10-28 12:43:00|||||||||1000
1761655390000|2025-10-28 12:43:10||861.6||861.7||861.7||861.6|2456
1761655400000|2025-10-28 12:43:20|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|2461
1761655410000|2025-10-28 12:43:30|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|840
1761655420000|2025-10-28 12:43:40|||||||||323
1761655430000|2025-10-28 12:43:50|||||||||3188
1761655440000|2025-10-28 12:44:00|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|5894
1761655450000|2025-10-28 12:44:10|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|4306
1761655460000|2025-10-28 12:44:20|861.7||861.7||861.7||861.7||0
1761655470000|2025-10-28 12:44:30|||||||||1
1761655480000|2025-10-28 12:44:40|||||||||284
1761655490000|2025-10-28 12:44:50|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|1887
1761655500000|2025-10-28 12:45:00|861.7||861.8||861.8||861.7||709
1761655510000|2025-10-28 12:45:10|861.7||861.7||861.7||861.7||299
1761655520000|2025-10-28 12:45:20|||||||||8034
1761655530000|2025-10-28 12:45:30|861.6|861.5|861.7|861.6|861.7|861.6|861.6|861.5|299
1761655540000|2025-10-28 12:45:40|||||||||1554
1761655550000|2025-10-28 12:45:50|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|225
1761655560000|2025-10-28 12:46:00|||||||||323
1761655570000|2025-10-28 12:46:10|||||||||2525
1761655580000|2025-10-28 12:46:20|||||||||4829
1761655590000|2025-10-28 12:46:30|||||||||1713
1761655600000|2025-10-28 12:46:40|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|306
1761655610000|2025-10-28 12:46:50|861.6|861.5|861.6|861.5|861.7|861.6|861.6|861.5|5663
1761655620000|2025-10-28 12:47:00|861.5|861.4|861.6|861.4|861.6|861.4|861.5|861.4|1660
1761655630000|2025-10-28 12:47:10|861.5||861.6||861.6||861.5||16
1761655640000|2025-10-28 12:47:20|861.5||861.5||861.5||861.5||0
1761655650000|2025-10-28 12:47:30|||||||||3167
1761655680000|2025-10-28 12:48:00|||||||||2954
1761655690000|2025-10-28 12:48:10|||||||||735
1761655700000|2025-10-28 12:48:20|||||||||250
1761655710000|2025-10-28 12:48:30|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|3422
1761655730000|2025-10-28 12:48:50|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|9745
1761655740000|2025-10-28 12:49:00|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|11644
1761655760000|2025-10-28 12:49:20|||||||||4983
1761655770000|2025-10-28 12:49:30|||||||||1802
1761655790000|2025-10-28 12:49:50|861.5|861.4|861.6|861.4|861.6|861.4|861.5|861.4|1182
1761655800000|2025-10-28 12:50:00|861.5||861.5||861.5||861.5||0
1761655810000|2025-10-28 12:50:10|861.6||861.6||861.6||861.5||296
1761655820000|2025-10-28 12:50:20|861.5||861.6||861.6||861.5||4572
1761655830000|2025-10-28 12:50:30|861.5||861.6||861.6||861.5||701
1761655840000|2025-10-28 12:50:40|861.5||861.6||861.6||861.5||559
1761655850000|2025-10-28 12:50:50|861.5|861.5|861.5|861.4|861.5|861.5|861.5|861.4|1000
1761655860000|2025-10-28 12:51:00|861.3|861.1|861.3|861.2|861.4|861.2|861.3|861.1|3856
1761655870000|2025-10-28 12:51:10||861.1||861.1||861.1||861.1|3763
1761655890000|2025-10-28 12:51:30|861.2||861.2||861.2||861.2||0
1761655900000|2025-10-28 12:51:40|861.3||861.2||861.3||861.2||1000
1761655920000|2025-10-28 12:52:00|861.3||861.2||861.3||861.2||0
1761655930000|2025-10-28 12:52:10|||||||||2684
1761655940000|2025-10-28 12:52:20|861.1|861|861.1|861|861.1|861|861.1|861|1260
1761655950000|2025-10-28 12:52:30|861.2||861.1||861.2||861.1||5335
1761655960000|2025-10-28 12:52:40|||||||||814
1761655970000|2025-10-28 12:52:50|861|860.8|861|860.8|861|860.8|861|860.8|1014
1761655990000|2025-10-28 12:53:10|861.1|860.9|861|860.9|861.1|860.9|861|860.9|1223
1761656000000|2025-10-28 12:53:20|861.1|861|861.1|860.9|861.1|861|861.1|860.9|2573
1761656010000|2025-10-28 12:53:30||861||860.9||861||860.9|0
1761656020000|2025-10-28 12:53:40||861||861||861||861|103
1761656040000|2025-10-28 12:54:00|861.2||861.2||861.2||861.2||1350
1761656050000|2025-10-28 12:54:10|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|6008
1761656070000|2025-10-28 12:54:30|||||||||418
1761656090000|2025-10-28 12:54:50|||||||||14
1761656100000|2025-10-28 12:55:00|||||||||1936
1761656120000|2025-10-28 12:55:20|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|4951
1761656130000|2025-10-28 12:55:30|||||||||1411
1761656150000|2025-10-28 12:55:50|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|330
1761656160000|2025-10-28 12:56:00|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|95
1761656170000|2025-10-28 12:56:10|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.5|8110
1761656190000|2025-10-28 12:56:30|||||||||2087
1761656200000|2025-10-28 12:56:40|||||||||201
1761656220000|2025-10-28 12:57:00|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|616
1761656230000|2025-10-28 12:57:10|||||||||1739
1761656240000|2025-10-28 12:57:20|861.7|861.6|861.8|861.6|861.8|861.6|861.7|861.6|816
1761656250000|2025-10-28 12:57:30|861.7||861.7||861.7||861.7||1885
1761656260000|2025-10-28 12:57:40|861.8||861.8||861.8||861.8||0
1761656270000|2025-10-28 12:57:50|861.7||861.8||861.8||861.7||25
1761656280000|2025-10-28 12:58:00|861.7||861.7||861.7||861.7||0
1761656290000|2025-10-28 12:58:10|861.8||861.8||861.8||861.8||0
1761656300000|2025-10-28 12:58:20|||||||||1
1761656310000|2025-10-28 12:58:30|861.7||861.7||861.7||861.7||0
1761656320000|2025-10-28 12:58:40|||||||||1772
1761656330000|2025-10-28 12:58:50|||||||||2025
1761656360000|2025-10-28 12:59:20|||||||||4139
1761656370000|2025-10-28 12:59:30|||||||||1492
1761656380000|2025-10-28 12:59:40|||||||||146
1761656390000|2025-10-28 12:59:50|861.6|861.5|861.5|861.3|861.6|861.5|861.4|861.3|11034
1761656400000|2025-10-28 13:00:00|861.6|861.4|861.6|861.5|861.6|861.5|861.6|861.4|10630
1761656410000|2025-10-28 13:00:10|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|3187
1761656420000|2025-10-28 13:00:20|861.6|861.5|861.7|861.5|861.7|861.5|861.6|861.5|897
1761656430000|2025-10-28 13:00:30|861.6||861.7||861.7||861.6||1931
1761656440000|2025-10-28 13:00:40|861.6||861.6||861.7||861.6||525
1761656460000|2025-10-28 13:01:00|861.7||861.7||861.7||861.7||0
1761656470000|2025-10-28 13:01:10|861.6||861.7||861.7||861.6||8
1761656480000|2025-10-28 13:01:20||861.6||861.6||861.6||861.6|596
1761656500000|2025-10-28 13:01:40|861.8|861.7|861.8|861.6|861.8|861.7|861.8|861.6|63
1761656510000|2025-10-28 13:01:50|861.7||861.8||861.8||861.7||0
1761656520000|2025-10-28 13:02:00|861.7||861.7||861.7||861.7||2072
1761656530000|2025-10-28 13:02:10|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|0
1761656560000|2025-10-28 13:02:40|861.7|861.6|861.8|861.7|861.8|861.7|861.7|861.6|5059
1761656570000|2025-10-28 13:02:50|||||||||1106
1761656580000|2025-10-28 13:03:00||861.6||861.6||861.6||861.6|1306
1761656600000|2025-10-28 13:03:20|861.7||861.7||861.8||861.7||1337
1761656620000|2025-10-28 13:03:40|861.8||861.8||861.8||861.8||0
1761656630000|2025-10-28 13:03:50||861.7||861.7||861.7||861.7|1695
1761656640000|2025-10-28 13:04:00|||||||||521
1761656650000|2025-10-28 13:04:10|||||||||8
1761656680000|2025-10-28 13:04:40|||||||||1315
1761656690000|2025-10-28 13:04:50||861.6||861.6||861.6||861.6|3289
1761656700000|2025-10-28 13:05:00|861.7||861.8||861.8||861.7||182
1761656710000|2025-10-28 13:05:10|||||||||1050
1761656730000|2025-10-28 13:05:30|861.7||861.7||861.7||861.7||0
1761656740000|2025-10-28 13:05:40|861.8|861.5|861.5|861.4|861.8|861.5|861.5|861.3|1067
1761656750000|2025-10-28 13:05:50|861.6||861.5||861.6||861.5||300
1761656780000|2025-10-28 13:06:20|||||||||1
1761656800000|2025-10-28 13:06:40|861.6||861.6||861.6||861.6||1028
1761656810000|2025-10-28 13:06:50|861.5||861.5||861.5||861.5||535
1761656820000|2025-10-28 13:07:00|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|5662
1761656830000|2025-10-28 13:07:10|861.3||861.4||861.4||861.3||2375
1761656860000|2025-10-28 13:07:40|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|1507
1761656870000|2025-10-28 13:07:50|||||||||928
1761656880000|2025-10-28 13:08:00|||||||||1000
1761656890000|2025-10-28 13:08:10|861.4||861.5||861.5||861.4||1152
1761656900000|2025-10-28 13:08:20|||||||||262
1761656910000|2025-10-28 13:08:30|861.4||861.4||861.4||861.4||1752
1761656920000|2025-10-28 13:08:40|861.3|861.1|861.3|861.1|861.3|861.1|861.2|861.1|1192
1761656930000|2025-10-28 13:08:50|861.4|861.2|861.3|861.1|861.4|861.2|861.3|861.1|15
1761656940000|2025-10-28 13:09:00|861.2||861.3||861.3||861.2||57
1761656950000|2025-10-28 13:09:10|||||||||750
1761656960000|2025-10-28 13:09:20|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|1793
1761656970000|2025-10-28 13:09:30|861.5||861.4||861.5||861.4||2400
1761656990000|2025-10-28 13:09:50|||||||||57
1761657010000|2025-10-28 13:10:10|||||||||765
1761657020000|2025-10-28 13:10:20|861.3||861.3||861.3||861.3||15
1761657030000|2025-10-28 13:10:30|861.4||861.3||861.4||861.3||534
1761657040000|2025-10-28 13:10:40|861.2|861.1|861.3|861.1|861.3|861.1|861.2|861.1|2873
1761657050000|2025-10-28 13:10:50|||||||||121
1761657070000|2025-10-28 13:11:10|861.4|861.2|861.4|861.2|861.4|861.3|861.4|861.2|1043
1761657110000|2025-10-28 13:11:50|861.3||861.3||861.3||861.3||477
1761657130000|2025-10-28 13:12:10|861.4|861.1|861.4|861.2|861.4|861.3|861.4|861.1|2316
1761657140000|2025-10-28 13:12:20|861.5|861.3|861.6|861.4|861.6|861.4|861.5|861.3|8489
1761657160000|2025-10-28 13:12:40||861.5||861.5||861.5||861.5|15
1761657170000|2025-10-28 13:12:50|||||||||810
1761657180000|2025-10-28 13:13:00|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|1380
1761657190000|2025-10-28 13:13:10|||||||||270
1761657200000|2025-10-28 13:13:20|||||||||725
1761657210000|2025-10-28 13:13:30|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|6960
1761657220000|2025-10-28 13:13:40|||||||||931
1761657230000|2025-10-28 13:13:50|||||||||2136
1761657240000|2025-10-28 13:14:00|862||862||862||862||2303
1761657250000|2025-10-28 13:14:10|||||||||12
1761657260000|2025-10-28 13:14:20|861.9||861.9||861.9||861.9||57
1761657280000|2025-10-28 13:14:40|862|861.9|862|861.9|862|861.9|862|861.9|890
1761657290000|2025-10-28 13:14:50|862.1|862|862.1|862|862.1|862|862.1|862|1271
1761657300000|2025-10-28 13:15:00|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|1295
1761657310000|2025-10-28 13:15:10|862.3|862.2|862.3|862.2|862.4|862.2|862.3|862.2|2247
1761657320000|2025-10-28 13:15:20|862.4||862.4||862.4||862.4||0
1761657370000|2025-10-28 13:16:10||862.3||862.3||862.3||862.3|0
1761657380000|2025-10-28 13:16:20|862.3|862.2|862.2|862.1|862.3|862.2|862.2|862.1|746
1761657390000|2025-10-28 13:16:30|||||||||60
1761657400000|2025-10-28 13:16:40|||||||||1001
1761657410000|2025-10-28 13:16:50|862.3|862|862.3|862|862.3|862.1|862.3|862|122
1761657420000|2025-10-28 13:17:00|862.2||862.2||862.2||862.2||5016
1761657430000|2025-10-28 13:17:10|862.1||862.1||862.1||862.1||0
1761657450000|2025-10-28 13:17:30||861.9||861.9||861.9||861.9|994
1761657460000|2025-10-28 13:17:40|862.3|862|862.3|862.1|862.3|862.1|862.3|861.9|1071
1761657470000|2025-10-28 13:17:50||862.2||862.2||862.2||862.2|360
1761657480000|2025-10-28 13:18:00|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|550
1761657490000|2025-10-28 13:18:10||862||862.1||862.1||862|0
1761657510000|2025-10-28 13:18:30|862.3|862.2|862.3|862.1|862.3|862.2|862.3|862.1|764
1761657520000|2025-10-28 13:18:40|862.2|862.2|862.2|862.1|862.2|862.2|862.2|862.1|0
1761657530000|2025-10-28 13:18:50|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|5000
1761657540000|2025-10-28 13:19:00|||||||||4000
1761657550000|2025-10-28 13:19:10|862.4||862.4||862.4||862.4||743
1761657560000|2025-10-28 13:19:20||862.3||862.3||862.3||862.2|2803
1761657580000|2025-10-28 13:19:40|||||||||902
1761657600000|2025-10-28 13:20:00|862.3|862.2|862.4|862.3|862.4|862.3|862.3|862.2|1858
1761657610000|2025-10-28 13:20:10|||||||||100
1761657630000|2025-10-28 13:20:30|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|312
1761657640000|2025-10-28 13:20:40|||||||||122
1761657650000|2025-10-28 13:20:50|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|5000
1761657660000|2025-10-28 13:21:00|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|2314
1761657670000|2025-10-28 13:21:10||862.4||862.4||862.4||862.4|449
1761657680000|2025-10-28 13:21:20|862.5|862.3|862.5|862.3|862.6|862.3|862.5|862.3|2921
1761657690000|2025-10-28 13:21:30|862.6|862.4|862.5|862.4|862.6|862.4|862.5|862.4|57
1761657700000|2025-10-28 13:21:40|||||||||707
1761657720000|2025-10-28 13:22:00|||||||||12535
1761657730000|2025-10-28 13:22:10|||||||||3200
1761657740000|2025-10-28 13:22:20|||||||||289
1761657750000|2025-10-28 13:22:30|862.4|862.3|862.3|862.2|862.4|862.3|862.3|862.2|2674
1761657760000|2025-10-28 13:22:40|||||||||1228
1761657770000|2025-10-28 13:22:50|862.4||862.4||862.4||862.4||1857
1761657780000|2025-10-28 13:23:00|||||||||1500
1761657800000|2025-10-28 13:23:20||862.3||862.3||862.3||862.3|0
1761657820000|2025-10-28 13:23:40|862.5||862.5||862.5||862.5||853
1761657830000|2025-10-28 13:23:50|862.4||862.4||862.5||862.4||1007
1761657870000|2025-10-28 13:24:30|||||||||632
1761657880000|2025-10-28 13:24:40|||||||||13
1761657890000|2025-10-28 13:24:50|862.5||862.5||862.5||862.5||0
1761657900000|2025-10-28 13:25:00|862.4||862.5||862.5||862.4||2284
1761657910000|2025-10-28 13:25:10|||||||||1
1761657920000|2025-10-28 13:25:20|||||||||1315
1761657930000|2025-10-28 13:25:30|||||||||1488
1761657940000|2025-10-28 13:25:40|862.4||862.5||862.5||862.4||2193
1761657960000|2025-10-28 13:26:00||862.4||862.4||862.4||862.4|1799
1761657990000|2025-10-28 13:26:30|||||||||1114
1761658000000|2025-10-28 13:26:40|||||||||1498
1761658010000|2025-10-28 13:26:50|||||||||694
1761658020000|2025-10-28 13:27:00|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|719
1761658030000|2025-10-28 13:27:10|862.3|862.2|862.5|862.4|862.5|862.4|862.3|862.2|1493
1761658040000|2025-10-28 13:27:20|||||||||2499
1761658050000|2025-10-28 13:27:30|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|585
1761658060000|2025-10-28 13:27:40|||||||||704
1761658070000|2025-10-28 13:27:50|||||||||1193
1761658080000|2025-10-28 13:28:00||862.2||862.2||862.2||862.2|3063
1761658110000|2025-10-28 13:28:30||862.3||862.3||862.3||862.3|3
1761658120000|2025-10-28 13:28:40|||||||||8
1761658130000|2025-10-28 13:28:50|||||||||607
1761658150000|2025-10-28 13:29:10||862.2||862.2||862.2||862.2|1530
1761658160000|2025-10-28 13:29:20||862.3||862.3||862.3||862.3|0
1761658170000|2025-10-28 13:29:30|||||||||1159
1761658190000|2025-10-28 13:29:50|||||||||666
1761658200000|2025-10-28 13:30:00||862.2||862.2||862.3||862.2|3696
1761658210000|2025-10-28 13:30:10||862.3||862.3||862.3||862.3|915
1761658230000|2025-10-28 13:30:30|862.5|862.4|862.6|862.4|862.6|862.4|862.5|862.3|5185
1761658240000|2025-10-28 13:30:40|||||||||5310
1761658260000|2025-10-28 13:31:00|||||||||57
1761658280000|2025-10-28 13:31:20|862.5||862.5||862.6||862.5||2556
1761658290000|2025-10-28 13:31:30|862.6|862.3|862.5|862.4|862.6|862.4|862.5|862.3|1455
1761658300000|2025-10-28 13:31:40|862.4|862.2|862.5|862.3|862.5|862.4|862.4|862.2|441
1761658310000|2025-10-28 13:31:50||862.4||862.3||862.4||862.3|3188
1761658330000|2025-10-28 13:32:10|862.4||862.4||862.4||862.4||0
1761658340000|2025-10-28 13:32:20|||||||||892
1761658350000|2025-10-28 13:32:30|862.5|862.1|862.1|862|862.5|862.1|862.1|862|1977
1761658360000|2025-10-28 13:32:40|862.2|861.8|862.1|861.9|862.2|861.9|862|861.8|3237
1761658370000|2025-10-28 13:32:50|862||862.1||862.1||862||1094
1761658380000|2025-10-28 13:33:00|862|861.7|861.9|861.7|862|861.7|861.9|861.7|1417
1761658400000|2025-10-28 13:33:20|861.8|861.6|861.8|861.6|861.9|861.6|861.8|861.6|349
1761658410000|2025-10-28 13:33:30|861.7|861.7|862|861.7|862|861.7|861.7|861.7|2485
1761658420000|2025-10-28 13:33:40|861.9||861.8||861.9||861.8||57
1761658430000|2025-10-28 13:33:50|861.9||861.8||861.9||861.8||0
1761658440000|2025-10-28 13:34:00|861.9||861.8||861.9||861.8||300
1761658450000|2025-10-28 13:34:10|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|609
1761658460000|2025-10-28 13:34:20|862.1|861.9|862.1|861.9|862.1|862|862|861.9|1747
1761658470000|2025-10-28 13:34:30|862||862.1||862.1||862||58
1761658480000|2025-10-28 13:34:40|862||862.1||862.1||862||0
1761658490000|2025-10-28 13:34:50||862||862||862||861.9|409
1761658500000|2025-10-28 13:35:00|862.2|861.9|862.2|862|862.2|862|862.2|861.9|1721
1761658510000|2025-10-28 13:35:10|862.3|862.1|862.3|862.1|862.3|862.2|862.2|862.1|2561
1761658520000|2025-10-28 13:35:20|862.2|862|862.2|862|862.2|862|862.1|862|7560
1761658530000|2025-10-28 13:35:30|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|1145
1761658550000|2025-10-28 13:35:50|862.2|862|861.9|861.7|862.2|862|861.9|861.7|9167
1761658560000|2025-10-28 13:36:00|861.8|861.6|861.9|861.8|861.9|861.8|861.8|861.6|0
1761658570000|2025-10-28 13:36:10||861.7||861.7||861.7||861.7|57
1761658580000|2025-10-28 13:36:20|862.1|861.8|862.1|861.9|862.1|861.9|862.1|861.7|1000
1761658600000|2025-10-28 13:36:40|862||862||862.1||862||263
1761658610000|2025-10-28 13:36:50|862.1||862.1||862.1||862||10
1761658620000|2025-10-28 13:37:00|862|861.7|861.9|861.6|862|861.7|861.8|861.6|2
1761658630000|2025-10-28 13:37:10|861.8|861.5|861.8|861.6|861.8|861.6|861.7|861.5|7
1761658640000|2025-10-28 13:37:20|861.9|861.7|861.7|861.5|861.9|861.7|861.7|861.5|909
1761658650000|2025-10-28 13:37:30||861.4||861.6||861.6||861.4|0
1761658670000|2025-10-28 13:37:50|||||||||1215
1761658680000|2025-10-28 13:38:00|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|136
1761658690000|2025-10-28 13:38:10|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|3666
1761658710000|2025-10-28 13:38:30|861.3|861.2|861.3|861.1|861.3|861.2|861.3|861.1|1980
1761658720000|2025-10-28 13:38:40|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|1000
1761658740000|2025-10-28 13:39:00|861.3|861.1|861.1|861|861.3|861.1|861.1|861|1317
1761658750000|2025-10-28 13:39:10|861.2|861.1|861.1|861|861.2|861.1|861.1|861|1693
1761658760000|2025-10-28 13:39:20|861.2||861.2||861.2||861.2||0
1761658770000|2025-10-28 13:39:30|861.3||861.2||861.3||861.2||0
1761658780000|2025-10-28 13:39:40|861.1||861.1||861.2||861.1||8
1761658790000|2025-10-28 13:39:50|861.2||861.1||861.2||861.1||0
1761658800000|2025-10-28 13:40:00|||||||||815
1761658810000|2025-10-28 13:40:10|860.9|860.8|860.9|860.7|861|860.8|860.8|860.7|3695
1761658820000|2025-10-28 13:40:20|860.8|860.6|860.7|860.5|860.8|860.6|860.7|860.5|526
1761658830000|2025-10-28 13:40:30||860.6||860.6||860.6||860.5|0
1761658840000|2025-10-28 13:40:40||860.5||860.6||860.6||860.5|0
1761658850000|2025-10-28 13:40:50||860.5||860.5||860.6||860.5|2650
1761658860000|2025-10-28 13:41:00|860.6|860.6|860.7|860.6|860.7|860.6|860.6|860.6|0
1761658870000|2025-10-28 13:41:10|860.6|860.5|860.6|860.4|860.6|860.5|860.5|860.4|7696
1761658880000|2025-10-28 13:41:20|860.5|860.3|860.6|860.4|860.6|860.4|860.5|860.3|1455
1761658890000|2025-10-28 13:41:30|860.5|860.3|860.3|860.2|860.5|860.3|860.3|860.1|3293
1761658900000|2025-10-28 13:41:40|860.4|860.1|860.3|860.1|860.4|860.2|860.3|860.1|1
1761658910000|2025-10-28 13:41:50|860.2|860.2|860.4|860.1|860.4|860.2|860.2|860.1|3981
1761658920000|2025-10-28 13:42:00|860.3||860.3||860.3||860.3||0
1761658930000|2025-10-28 13:42:10||860.2||860.2||860.2||860.2|292
1761658940000|2025-10-28 13:42:20|||||||||1057
1761658950000|2025-10-28 13:42:30||860.1||860.1||860.1||860.1|750
1761658960000|2025-10-28 13:42:40||860.2||860.2||860.2||860.2|286
1761658970000|2025-10-28 13:42:50|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|3346
1761658980000|2025-10-28 13:43:00|||||||||1200
1761658990000|2025-10-28 13:43:10|||||||||104
1761659000000|2025-10-28 13:43:20|860.1|860|860.2|860|860.2|860|860.1|860|1978
1761659010000|2025-10-28 13:43:30||860.1||860.1||860.1||860.1|684
1761659020000|2025-10-28 13:43:40|860.1|859.9|860.2|860|860.2|860|860.1|859.9|5956
1761659040000|2025-10-28 13:44:00|860.1|859.9|860.1|859.9|860.2|860|860.1|859.9|10096
1761659050000|2025-10-28 13:44:10|860.2|860|860.2|860|860.2|860|860.2|860|1933
1761659060000|2025-10-28 13:44:20|860.1|860.1|860.2|860|860.3|860.1|860.1|860|3576
1761659070000|2025-10-28 13:44:30||860.1||860||860.1||860|0
1761659080000|2025-10-28 13:44:40||860.1||860.1||860.1||860.1|1351
1761659120000|2025-10-28 13:45:20|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1792
1761659130000|2025-10-28 13:45:30|860.4||860.3||860.4||860.3||0
1761659140000|2025-10-28 13:45:40|860.1|860|860.1|860|860.1|860|860.1|860|7329
1761659150000|2025-10-28 13:45:50|859.9|859.7|859.9|859.7|859.9|859.7|859.9|859.7|2254
1761659160000|2025-10-28 13:46:00|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|807
1761659170000|2025-10-28 13:46:10|859.9|859.7|860|859.7|860|859.7|859.8|859.7|0
1761659180000|2025-10-28 13:46:20|860.1|859.8|860.1|860|860.1|860|860.1|859.8|3703
1761659190000|2025-10-28 13:46:30||859.9||859.9||859.9||859.9|0
1761659200000|2025-10-28 13:46:40|860.2|860|860.2|860.1|860.2|860.1|860.2|860|1742
1761659210000|2025-10-28 13:46:50||860||860.1||860.1||860|1030
1761659220000|2025-10-28 13:47:00|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.1|220
1761659230000|2025-10-28 13:47:10|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|348
1761659240000|2025-10-28 13:47:20|860.5|860.4|860.6|860.4|860.6|860.4|860.5|860.4|246
1761659250000|2025-10-28 13:47:30||860.5||860.5||860.5||860.5|0
1761659260000|2025-10-28 13:47:40|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|653
1761659270000|2025-10-28 13:47:50|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.8|100
1761659280000|2025-10-28 13:48:00|||||||||474
1761659290000|2025-10-28 13:48:10|860.7|860.6|860.5|860.4|860.7|860.6|860.5|860.3|488
1761659300000|2025-10-28 13:48:20|860.6|860.5|860.6|860.5|860.7|860.5|860.6|860.5|580
1761659310000|2025-10-28 13:48:30|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|274
1761659320000|2025-10-28 13:48:40|||||||||751
1761659330000|2025-10-28 13:48:50||860.3||860.2||860.3||860.2|0
1761659340000|2025-10-28 13:49:00|860.5|860.3|860.5|860.3|860.5|860.3|860.4|860.3|1880
1761659350000|2025-10-28 13:49:10|860.4|860.2|860.4|860.2|860.4|860.2|860.3|860.2|0
1761659360000|2025-10-28 13:49:20|860.3|860.4|860.6|860.5|860.6|860.5|860.3|860.4|2430
1761659370000|2025-10-28 13:49:30|||||||||1000
1761659380000|2025-10-28 13:49:40|||||||||760
1761659390000|2025-10-28 13:49:50|||||||||14
1761659410000|2025-10-28 13:50:10|860.7|860.7|860.8|860.7|860.8|860.7|860.7|860.7|686
1761659420000|2025-10-28 13:50:20|860.9|860.8|860.9|860.8|861|860.8|860.9|860.8|666
1761659430000|2025-10-28 13:50:30|861||860.9||861||860.9||0
1761659440000|2025-10-28 13:50:40|||||||||1555
1761659460000|2025-10-28 13:51:00|||||||||7
1761659470000|2025-10-28 13:51:10|861|860.9|861|860.9|861|860.9|861|860.9|3207
1761659480000|2025-10-28 13:51:20|860.9|860.8|860.9|860.8|861|860.8|860.9|860.8|2148
1761659490000|2025-10-28 13:51:30|||||||||183
1761659500000|2025-10-28 13:51:40|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|2233
1761659510000|2025-10-28 13:51:50|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|2254
1761659520000|2025-10-28 13:52:00|861|860.8|861|860.9|861|860.9|861|860.8|4
1761659530000|2025-10-28 13:52:10|||||||||3
1761659540000|2025-10-28 13:52:20||860.8||860.8||860.8||860.8|1
1761659550000|2025-10-28 13:52:30|860.9||860.9||860.9||860.9||0
1761659560000|2025-10-28 13:52:40|||||||||120
1761659570000|2025-10-28 13:52:50|||||||||62
1761659580000|2025-10-28 13:53:00||860.7||860.8||860.8||860.7|2218
1761659590000|2025-10-28 13:53:10|860.7|860.5|860.7|860.5|860.7|860.5|860.6|860.3|2562
1761659610000|2025-10-28 13:53:30|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|0
1761659620000|2025-10-28 13:53:40|860.5|860.3|860.5|860.4|860.5|860.4|860.5|860.3|179
1761659630000|2025-10-28 13:53:50|860.6||860.6||860.6||860.6||0
1761659640000|2025-10-28 13:54:00|860.5||860.6||860.6||860.5||489
1761659650000|2025-10-28 13:54:10|860.7|860.5|860.7|860.6|860.7|860.6|860.7|860.5|1000
1761659660000|2025-10-28 13:54:20|860.8||860.8||860.8||860.7||2989
1761659670000|2025-10-28 13:54:30|860.7|860.7|860.8|860.7|860.8|860.7|860.7|860.7|2084
1761659690000|2025-10-28 13:54:50|860.7|860.6|860.8|860.7|860.8|860.7|860.7|860.6|1771
1761659700000|2025-10-28 13:55:00|||||||||235
1761659750000|2025-10-28 13:55:50|||||||||100
1761659760000|2025-10-28 13:56:00|860.7|860.5|860.7|860.6|860.8|860.6|860.7|860.5|2300
1761659770000|2025-10-28 13:56:10|860.6|860.5|860.7|860.5|860.7|860.5|860.6|860.5|4006
1761659780000|2025-10-28 13:56:20|860.8|860.6|860.7|860.5|860.8|860.7|860.7|860.5|641
1761659790000|2025-10-28 13:56:30|860.8|860.6|860.8|860.6|860.8|860.6|860.7|860.6|968
1761659800000|2025-10-28 13:56:40|860.7|860.5|860.5|860.3|860.7|860.5|860.5|860.3|2254
1761659810000|2025-10-28 13:56:50|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.3|541
1761659820000|2025-10-28 13:57:00|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|609
1761659830000|2025-10-28 13:57:10|||||||||1885
1761659840000|2025-10-28 13:57:20|860.6|860.4|860.7|860.4|860.7|860.4|860.6|860.4|613
1761659850000|2025-10-28 13:57:30||860.5||860.5||860.5||860.5|600
1761659860000|2025-10-28 13:57:40||860.4||860.5||860.5||860.4|1
1761659870000|2025-10-28 13:57:50|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|2392
1761659880000|2025-10-28 13:58:00|860.7||860.8||860.8||860.7||292
1761659890000|2025-10-28 13:58:10|860.7||860.8||860.8||860.7||7
1761659900000|2025-10-28 13:58:20|860.7|860.5|860.7|860.5|860.7|860.5|860.6|860.4|1112
1761659910000|2025-10-28 13:58:30|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|0
1761659920000|2025-10-28 13:58:40|860.7||860.7||860.7||860.7||1248
1761659930000|2025-10-28 13:58:50|860.8||860.7||860.8||860.7||831
1761659940000|2025-10-28 13:59:00|860.8||860.8||860.8||860.8||900
1761659950000|2025-10-28 13:59:10|860.7||860.7||860.7||860.7||238
1761659960000|2025-10-28 13:59:20|860.8|860.5|860.7|860.6|860.8|860.6|860.7|860.5|0
1761659970000|2025-10-28 13:59:30|860.8||860.8||860.8||860.8||897
1761659980000|2025-10-28 13:59:40|||||||||698
1761659990000|2025-10-28 13:59:50|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|249
1761660000000|2025-10-28 14:00:00|861|860.8|861|860.8|861|860.8|860.9|860.8|3318
1761660010000|2025-10-28 14:00:10|860.9||861||861||860.9||1396
1761660020000|2025-10-28 14:00:20|||||||||2045
1761660030000|2025-10-28 14:00:30|||||||||65
1761660040000|2025-10-28 14:00:40|||||||||8203
1761660050000|2025-10-28 14:00:50|861.1||861.1||861.1||861||870
1761660060000|2025-10-28 14:01:00|861.2|860.9|861.2|861|861.2|861|861.2|860.9|4151
1761660070000|2025-10-28 14:01:10|861.4|861.1|861.3|861.1|861.4|861.1|861.2|861.1|1194
1761660080000|2025-10-28 14:01:20|861.2|861|861.2|861.1|861.2|861.1|861.2|861|623
1761660090000|2025-10-28 14:01:30|861.3|861|861.2|861.1|861.3|861.1|861.2|861|0
1761660100000|2025-10-28 14:01:40|861.3||861.2||861.3||861.2||239
1761660110000|2025-10-28 14:01:50|861|861|861|860.9|861|861|861|860.9|2509
1761660120000|2025-10-28 14:02:00|861.1||861||861.1||861||0
1761660140000|2025-10-28 14:02:20|861.1|860.8|861.2|861|861.2|861|861|860.8|2164
1761660150000|2025-10-28 14:02:30||861.1||861.1||861.1||861.1|175
1761660160000|2025-10-28 14:02:40|||||||||1
1761660170000|2025-10-28 14:02:50|861.1|861|861.1|861|861.1|861|861.1|861|7
1761660180000|2025-10-28 14:03:00|861|860.9|861.1|861|861.2|861|861|860.9|3494
1761660190000|2025-10-28 14:03:10|861.2|861.1|861.2|861.1|861.2|861.1|861.1|861.1|233
1761660200000|2025-10-28 14:03:20||861||861.1||861.1||861|594
1761660210000|2025-10-28 14:03:30|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|265
1761660230000|2025-10-28 14:03:50|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|1004
1761660240000|2025-10-28 14:04:00|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|3138
1761660250000|2025-10-28 14:04:10|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|360
1761660260000|2025-10-28 14:04:20|861.3||861.3||861.3||861.3||0
1761660280000|2025-10-28 14:04:40|||||||||7
1761660290000|2025-10-28 14:04:50|861.4||861.4||861.4||861.4||1000
1761660310000|2025-10-28 14:05:10|861.3|861.3|861.3|861.2|861.3|861.3|861.3|861.2|213
1761660320000|2025-10-28 14:05:20|861.4||861.4||861.4||861.4||642
1761660340000|2025-10-28 14:05:40|||||||||7
1761660350000|2025-10-28 14:05:50|861.3||861.3||861.3||861.3||2799
1761660360000|2025-10-28 14:06:00|861.4||861.4||861.4||861.3||378
1761660370000|2025-10-28 14:06:10|861.3||861.3||861.3||861.3||109
1761660380000|2025-10-28 14:06:20|861.4||861.4||861.4||861.4||1928
1761660390000|2025-10-28 14:06:30|861.3||861.4||861.4||861.3||75
1761660400000|2025-10-28 14:06:40|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|11071
1761660410000|2025-10-28 14:06:50|861.3||861.3||861.3||861.2||0
1761660420000|2025-10-28 14:07:00|861.2||861.3||861.3||861.2||0
1761660430000|2025-10-28 14:07:10|861.2|860.8|861.1|860.8|861.3|860.8|861|860.8|3774
1761660440000|2025-10-28 14:07:20||860.9||860.9||861||860.9|833
1761660450000|2025-10-28 14:07:30||860.8||860.8||860.8||860.8|57
1761660460000|2025-10-28 14:07:40|861||861||861||861||1000
1761660490000|2025-10-28 14:08:10||860.9||860.9||860.9||860.9|1
1761660500000|2025-10-28 14:08:20|||||||||9
1761660510000|2025-10-28 14:08:30|||||||||1251
1761660540000|2025-10-28 14:09:00|861.1|861|861.2|861|861.2|861|861.1|861|612
1761660550000|2025-10-28 14:09:10|861.1||861.1||861.1||861.1||50
1761660560000|2025-10-28 14:09:20|861.2||861.1||861.2||861.1||7582
1761660570000|2025-10-28 14:09:30|861.2|861.1|861.2|861|861.2|861.1|861.1|861|1204
1761660580000|2025-10-28 14:09:40|861.1||861.2||861.2||861.1||3012
1761660590000|2025-10-28 14:09:50||861.1||861||861.1||861|2029
1761660600000|2025-10-28 14:10:00|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|307
1761660610000|2025-10-28 14:10:10|||||||||1999
1761660620000|2025-10-28 14:10:20|||||||||529
1761660630000|2025-10-28 14:10:30|||||||||2233
1761660640000|2025-10-28 14:10:40|||||||||400
1761660660000|2025-10-28 14:11:00|861.1|861|861.1|861|861.1|861|861.1|861|803
1761660670000|2025-10-28 14:11:10|861.2||861.2||861.2||861.1||6074
1761660680000|2025-10-28 14:11:20|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|1843
1761660690000|2025-10-28 14:11:30||861.2||861.2||861.2||861.2|1938
1761660700000|2025-10-28 14:11:40|861.4||861.4||861.4||861.4||670
1761660710000|2025-10-28 14:11:50|861.3||861.4||861.4||861.3||0
1761660720000|2025-10-28 14:12:00|861.2|861|861.2|860.9|861.2|861|861.1|860.9|3291
1761660730000|2025-10-28 14:12:10|861.1||861.1||861.1||861.1||7
1761660740000|2025-10-28 14:12:20|861|860.8|861|860.8|861|860.8|861|860.8|0
1761660760000|2025-10-28 14:12:40|861.1|860.9|861.2|861.1|861.2|861.1|861.1|860.9|744
1761660770000|2025-10-28 14:12:50||861||861||861||861|547
1761660780000|2025-10-28 14:13:00|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|1666
1761660790000|2025-10-28 14:13:10|861|861|861|860.8|861|861|861|860.8|3385
1761660800000|2025-10-28 14:13:20|||||||||2205
1761660810000|2025-10-28 14:13:30|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|2549
1761660820000|2025-10-28 14:13:40|861|861|861|860.8|861.1|861|861|860.8|1000
1761660830000|2025-10-28 14:13:50||860.9||860.9||860.9||860.9|0
1761660840000|2025-10-28 14:14:00|861.2|861|861.2|861|861.2|861|861.2|861|2277
1761660850000|2025-10-28 14:14:10|||||||||7
1761660860000|2025-10-28 14:14:20|861.1|860.9|861.2|861|861.2|861|861.1|860.9|1216
1761660870000|2025-10-28 14:14:30|861.1|860.9|860.9|860.7|861.1|860.9|860.9|860.7|3694
1761660880000|2025-10-28 14:14:40|860.8|860.6|860.9|860.6|860.9|860.6|860.8|860.6|1194
1761660890000|2025-10-28 14:14:50|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|2336
1761660900000|2025-10-28 14:15:00|861|860.8|860.7|860.5|861|860.8|860.6|860.5|4736
1761660910000|2025-10-28 14:15:10|860.6|860.4|860.6|860.4|860.7|860.4|860.6|860.4|1555
1761660930000|2025-10-28 14:15:30||860.5||860.5||860.5||860.5|0
1761660940000|2025-10-28 14:15:40|860.5|860.4|860.6|860.4|860.6|860.4|860.5|860.4|213
1761660970000|2025-10-28 14:16:10|||||||||109
1761660980000|2025-10-28 14:16:20|860.5||860.5||860.5||860.5||321
1761660990000|2025-10-28 14:16:30|860.6||860.6||860.6||860.6||2755
1761661000000|2025-10-28 14:16:40|860.7|860.5|860.8|860.5|860.8|860.7|860.7|860.5|1033
1761661010000|2025-10-28 14:16:50||860.6||860.6||860.6||860.6|0
1761661030000|2025-10-28 14:17:10|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|10
1761661040000|2025-10-28 14:17:20|||||||||2837
1761661050000|2025-10-28 14:17:30|||||||||431
1761661060000|2025-10-28 14:17:40|860.8||860.8||860.8||860.8||1065
1761661070000|2025-10-28 14:17:50|860.9|860.8|861|860.8|861|860.8|860.9|860.8|916
1761661080000|2025-10-28 14:18:00|861.1|860.9|861|860.9|861.1|860.9|861|860.9|1692
1761661090000|2025-10-28 14:18:10|861.1|861.1|861.2|861|861.2|861.1|861.1|861|4219
1761661100000|2025-10-28 14:18:20|861.1||861.1||861.1||861.1||801
1761661110000|2025-10-28 14:18:30|861.2|861.1|861.1|861|861.2|861.1|861.1|861|9676
1761661130000|2025-10-28 14:18:50|861.2||861.2||861.2||861.2||0
1761661140000|2025-10-28 14:19:00||861.1||861.1||861.1||861.1|0
1761661150000|2025-10-28 14:19:10|861.1|861|861.2|861|861.2|861|861.1|861|4675
1761661160000|2025-10-28 14:19:20|861.1|860.9|861|860.8|861.1|860.9|861|860.8|5439
1761661170000|2025-10-28 14:19:30|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|1223
1761661180000|2025-10-28 14:19:40|||||||||500
1761661190000|2025-10-28 14:19:50|860.8|860.6|860.7|860.6|860.8|860.6|860.7|860.5|2802
1761661200000|2025-10-28 14:20:00|860.8|860.5|860.8|860.5|860.8|860.5|860.8|860.5|290
1761661210000|2025-10-28 14:20:10|860.7|860.6|860.6|860.5|860.9|860.7|860.6|860.4|4716
1761661220000|2025-10-28 14:20:20|860.7||860.7||860.7||860.7||2399
1761661230000|2025-10-28 14:20:30|860.9|860.6|860.8|860.6|860.9|860.7|860.8|860.6|1268
1761661240000|2025-10-28 14:20:40|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|1277
1761661250000|2025-10-28 14:20:50|860.6|860.3|860.4|860.2|860.6|860.3|860.4|860.2|8794
1761661260000|2025-10-28 14:21:00|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|1186
1761661270000|2025-10-28 14:21:10|860.2|860|860.2|860.1|860.2|860.1|860.2|860|979
1761661280000|2025-10-28 14:21:20||860||860||860||860|0
1761661290000|2025-10-28 14:21:30|860.1|859.9|860.2|860|860.2|860|860.1|859.9|942
1761661300000|2025-10-28 14:21:40|||||||||3107
1761661310000|2025-10-28 14:21:50|860.1|860.1|860.2|860.1|860.3|860.1|860.1|860.1|1476
1761661320000|2025-10-28 14:22:00|860.3|860.2|860.5|860.3|860.5|860.3|860.2|860.2|4238
1761661330000|2025-10-28 14:22:10|860.4|860.2|860.5|860.3|860.5|860.3|860.4|860.2|1915
1761661340000|2025-10-28 14:22:20|860.4||860.5||860.5||860.4||328
1761661350000|2025-10-28 14:22:30|860.6|860.4|860.7|860.5|860.7|860.5|860.6|860.4|1545
1761661360000|2025-10-28 14:22:40|860.8|860.6|860.9|860.7|860.9|860.7|860.8|860.6|3298
1761661370000|2025-10-28 14:22:50|860.8||860.9||860.9||860.8||7
1761661380000|2025-10-28 14:23:00|860.8||860.9||860.9||860.8||1821
1761661400000|2025-10-28 14:23:20|860.8||860.9||860.9||860.8||3908
1761661410000|2025-10-28 14:23:30|861|860.8|861.2|861|861.2|861.1|861|860.8|3282
1761661420000|2025-10-28 14:23:40|861.1||861.2||861.2||861.1||9847
1761661430000|2025-10-28 14:23:50|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|1940
1761661440000|2025-10-28 14:24:00|861.2|861|861.2|861|861.2|861|861.2|861|3448
1761661450000|2025-10-28 14:24:10|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|136
1761661460000|2025-10-28 14:24:20|861.2|861|861.2|861|861.2|861|861.1|861|703
1761661470000|2025-10-28 14:24:30|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|761
1761661500000|2025-10-28 14:25:00|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|806
1761661510000|2025-10-28 14:25:10|||||||||513
1761661530000|2025-10-28 14:25:30|861.3||861.3||861.3||861.3||267
1761661540000|2025-10-28 14:25:40|861.4||861.3||861.4||861.3||1323
1761661550000|2025-10-28 14:25:50|861.4||861.4||861.4||861.4||0
1761661560000|2025-10-28 14:26:00|861.5|861.3|861.5|861.4|861.5|861.4|861.5|861.3|2137
1761661570000|2025-10-28 14:26:10|||||||||60
1761661580000|2025-10-28 14:26:20|||||||||1563
1761661590000|2025-10-28 14:26:30|861.6||861.6||861.6||861.6||382
1761661600000|2025-10-28 14:26:40|861.5|861.5|861.6|861.4|861.6|861.5|861.5|861.4|2518
1761661610000|2025-10-28 14:26:50|861.5||861.6||861.6||861.5||0
1761661620000|2025-10-28 14:27:00|861.5||861.6||861.6||861.5||0
1761661630000|2025-10-28 14:27:10||861.5||861.5||861.5||861.5|7
1761661640000|2025-10-28 14:27:20||861.4||861.5||861.5||861.4|120
1761661650000|2025-10-28 14:27:30|861.7||861.7||861.7||861.7||1482
1761661660000|2025-10-28 14:27:40|||||||||848
1761661670000|2025-10-28 14:27:50|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|2931
1761661680000|2025-10-28 14:28:00|861.5|861.3|861.4|861.3|861.5|861.3|861.4|861.3|520
1761661690000|2025-10-28 14:28:10|861.6|861.4|861.6|861.5|861.6|861.5|861.6|861.4|1675
1761661700000|2025-10-28 14:28:20|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|998
1761661710000|2025-10-28 14:28:30|||||||||584
1761661730000|2025-10-28 14:28:50|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|592
1761661740000|2025-10-28 14:29:00|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|1484
1761661750000|2025-10-28 14:29:10|862||861.9||862||861.9||1724
1761661760000|2025-10-28 14:29:20|861.8|861.6|861.8|861.7|861.9|861.7|861.8|861.6|4875
1761661770000|2025-10-28 14:29:30|861.9||861.8||861.9||861.8||1785
1761661780000|2025-10-28 14:29:40||861.6||861.6||861.6||861.6|525
1761661790000|2025-10-28 14:29:50|||||||||1901
1761661800000|2025-10-28 14:30:00|861.7|861.7|861.8|861.7|861.9|861.7|861.7|861.7|2057
1761661810000|2025-10-28 14:30:10|||||||||636
1761661820000|2025-10-28 14:30:20|||||||||3092
1761661830000|2025-10-28 14:30:30|||||||||3345
1761661840000|2025-10-28 14:30:40|861.7|861.6|861.8|861.6|861.8|861.6|861.7|861.6|1086
1761661850000|2025-10-28 14:30:50|861.9|861.7|861.9|861.8|861.9|861.8|861.9|861.7|2144
1761661860000|2025-10-28 14:31:00|862|861.7|861.9|861.7|862|861.7|861.8|861.7|2764
1761661870000|2025-10-28 14:31:10|861.8|861.6|861.8|861.6|861.8|861.6|861.7|861.6|174
1761661880000|2025-10-28 14:31:20|861.7||861.7||861.7||861.7||257
1761661890000|2025-10-28 14:31:30|861.8||861.8||861.8||861.8||1816
1761661900000|2025-10-28 14:31:40|861.7|861.7|861.8|861.7|861.9|861.7|861.7|861.7|2446
1761661910000|2025-10-28 14:31:50|861.9|861.6|861.8|861.6|861.9|861.7|861.7|861.6|1703
1761661920000|2025-10-28 14:32:00|||||||||879
1761661940000|2025-10-28 14:32:20|861.7||861.8||861.8||861.7||3938
1761661950000|2025-10-28 14:32:30|861.7||861.8||861.8||861.7||130
1761661960000|2025-10-28 14:32:40|861.7||861.8||861.8||861.7||953
1761661970000|2025-10-28 14:32:50|861.7|861.5|861.8|861.7|861.8|861.7|861.7|861.5|492
1761661980000|2025-10-28 14:33:00|||||||||854
1761661990000|2025-10-28 14:33:10|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|4642
1761662000000|2025-10-28 14:33:20|861.8||861.8||861.8||861.7||0
1761662010000|2025-10-28 14:33:30|861.7|861.5|861.6|861.5|861.7|861.5|861.6|861.5|6006
1761662020000|2025-10-28 14:33:40|861.7||861.7||861.7||861.7||250
1761662030000|2025-10-28 14:33:50|861.6||861.7||861.7||861.6||579
1761662040000|2025-10-28 14:34:00|861.6||861.6||861.7||861.6||107
1761662050000|2025-10-28 14:34:10|861.7||861.7||861.7||861.7||75
1761662060000|2025-10-28 14:34:20|861.6||861.7||861.7||861.6||914
1761662070000|2025-10-28 14:34:30|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|0
1761662080000|2025-10-28 14:34:40|||||||||1505
1761662090000|2025-10-28 14:34:50||861.5||861.5||861.5||861.5|7
1761662100000|2025-10-28 14:35:00|861.7||861.7||861.7||861.7||0
1761662110000|2025-10-28 14:35:10|||||||||279
1761662120000|2025-10-28 14:35:20|861.6||861.7||861.7||861.6||541
1761662130000|2025-10-28 14:35:30|||||||||350
1761662140000|2025-10-28 14:35:40|861.6||861.6||861.6||861.6||4679
1761662160000|2025-10-28 14:36:00|861.7||861.7||861.7||861.7||1400
1761662170000|2025-10-28 14:36:10|861.6||861.6||861.7||861.6||351
1761662190000|2025-10-28 14:36:30|||||||||869
1761662200000|2025-10-28 14:36:40|861.7||861.7||861.7||861.7||2295
1761662210000|2025-10-28 14:36:50|861.6||861.6||861.6||861.6||0
1761662220000|2025-10-28 14:37:00|861.7||861.7||861.7||861.7||0
1761662230000|2025-10-28 14:37:10||861.6||861.6||861.6||861.6|1221
1761662240000|2025-10-28 14:37:20|||||||||702
1761662260000|2025-10-28 14:37:40|||||||||108
1761662270000|2025-10-28 14:37:50|861.8|861.7|861.8|861.6|861.8|861.7|861.8|861.6|229
1761662280000|2025-10-28 14:38:00|||||||||130
1761662290000|2025-10-28 14:38:10|861.7||861.7||861.7||861.7||2068
1761662300000|2025-10-28 14:38:20|861.8|861.7|861.7|861.6|861.8|861.7|861.7|861.6|1800
1761662310000|2025-10-28 14:38:30|861.8||861.7||861.8||861.7||1180
1761662320000|2025-10-28 14:38:40|861.8||861.8||861.8||861.7||336
1761662330000|2025-10-28 14:38:50|||||||||7
1761662340000|2025-10-28 14:39:00|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|7560
1761662350000|2025-10-28 14:39:10|862|861.8|861.9|861.8|862|861.8|861.9|861.8|7357
1761662360000|2025-10-28 14:39:20|862|861.9|862|861.9|862|861.9|862|861.9|819
1761662370000|2025-10-28 14:39:30|||||||||1497
1761662380000|2025-10-28 14:39:40|862.2|862|862.3|862.2|862.3|862.2|862.2|862|1138
1761662390000|2025-10-28 14:39:50|862.2|862.1|862.2|861.9|862.2|862.1|862.1|861.9|3385
1761662400000|2025-10-28 14:40:00|862.1|862|862.2|862|862.2|862|862.1|862|2473
1761662410000|2025-10-28 14:40:10|862.1|861.9|862.1|861.9|862.2|862|862.1|861.9|939
1761662420000|2025-10-28 14:40:20|||||||||1496
1761662430000|2025-10-28 14:40:30|862.2|862|862.2|862.1|862.3|862.1|862.2|862|2
1761662440000|2025-10-28 14:40:40|862.3||862.2||862.3||862.2||2678
1761662450000|2025-10-28 14:40:50||862||862||862||862|800
1761662460000|2025-10-28 14:41:00|862.3|862.1|862.5|862.4|862.5|862.4|862.3|862.1|1982
1761662470000|2025-10-28 14:41:10|862.6|862.5|862.7|862.5|862.8|862.6|862.6|862.5|5248
1761662480000|2025-10-28 14:41:20|862.6|862.4|862.7|862.5|862.7|862.5|862.6|862.4|20202
1761662490000|2025-10-28 14:41:30|||||||||1322
1761662500000|2025-10-28 14:41:40|||||||||1376
1761662510000|2025-10-28 14:41:50|862.6|862.6|862.4|862.3|862.6|862.6|862.4|862.3|8308
1761662520000|2025-10-28 14:42:00||862.2||862.2||862.2||862.2|505
1761662530000|2025-10-28 14:42:10||862.3||862.3||862.3||862.3|3668
1761662540000|2025-10-28 14:42:20||862.2||862.2||862.2||862.2|0
1761662550000|2025-10-28 14:42:30|862.3|862.1|862.2|862|862.4|862.2|862.2|862|2250
1761662560000|2025-10-28 14:42:40|||||||||2976
1761662570000|2025-10-28 14:42:50|||||||||338
1761662580000|2025-10-28 14:43:00|862.1||862.2||862.2||862.1||0
1761662590000|2025-10-28 14:43:10|862.1|861.8|862.1|862|862.1|862|862|861.8|1135
1761662600000|2025-10-28 14:43:20|862.2|861.9|862.1|861.9|862.2|861.9|862.1|861.9|1775
1761662610000|2025-10-28 14:43:30|862|861.8|862|861.8|862|861.8|862|861.8|1514
1761662620000|2025-10-28 14:43:40|861.9||861.9||861.9||861.9||6143
1761662630000|2025-10-28 14:43:50|861.8|861.7|861.8|861.6|861.8|861.7|861.7|861.6|2920
1761662640000|2025-10-28 14:44:00|861.7||861.8||861.8||861.7||399
1761662650000|2025-10-28 14:44:10|861.9|861.7|862|861.8|862|861.8|861.9|861.7|1272
1761662660000|2025-10-28 14:44:20|||||||||2500
1761662670000|2025-10-28 14:44:30|862.1|861.9|862.1|862|862.1|862|862.1|861.8|619
1761662680000|2025-10-28 14:44:40|862|861.9|862|861.9|862|861.9|862|861.9|2
1761662690000|2025-10-28 14:44:50|862.1|862|862.1|861.9|862.1|862|862.1|861.9|746
1761662700000|2025-10-28 14:45:00|862.2|862|862.2|862.1|862.2|862.1|862.2|862|917
1761662710000|2025-10-28 14:45:10|||||||||1802
1761662720000|2025-10-28 14:45:20|||||||||7845
1761662730000|2025-10-28 14:45:30|||||||||1922
1761662740000|2025-10-28 14:45:40|||||||||851
1761662760000|2025-10-28 14:46:00|862.1|862|862.2|862|862.2|862|862.1|862|446
1761662770000|2025-10-28 14:46:10||862.1||862.1||862.1||862.1|8
1761662780000|2025-10-28 14:46:20|862.1|862|862.2|862|862.2|862|862.1|862|109
1761662790000|2025-10-28 14:46:30||862.1||862.1||862.1||862.1|1887
1761662800000|2025-10-28 14:46:40|||||||||1664
1761662810000|2025-10-28 14:46:50|862.1|862|862.1|862|862.1|862|862.1|862|3937
1761662820000|2025-10-28 14:47:00|862.2||862.2||862.2||862.2||0
1761662830000|2025-10-28 14:47:10|862.3|862.1|862.3|862.2|862.3|862.2|862.3|862.1|1222
1761662840000|2025-10-28 14:47:20|||||||||454
1761662850000|2025-10-28 14:47:30|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|1176
1761662860000|2025-10-28 14:47:40|862.3|862.2|862.5|862.3|862.5|862.4|862.3|862.2|9894
1761662870000|2025-10-28 14:47:50||862.4||862.3||862.4||862.3|2987
1761662880000|2025-10-28 14:48:00||862.4||862.4||862.4||862.3|463
1761662890000|2025-10-28 14:48:10|||||||||307
1761662900000|2025-10-28 14:48:20|862.6||862.5||862.6||862.5||1438
1761662910000|2025-10-28 14:48:30|||||||||531
1761662920000|2025-10-28 14:48:40||862.3||862.3||862.3||862.3|1701
1761662930000|2025-10-28 14:48:50|862.4|862.4|862.4|862.3|862.4|862.4|862.4|862.3|248
1761662940000|2025-10-28 14:49:00|862.5||862.5||862.5||862.4||2793
1761662950000|2025-10-28 14:49:10|862.4|862.4|862.4|862.3|862.5|862.4|862.4|862.3|175
1761662960000|2025-10-28 14:49:20|862.5|862.4|862.6|862.5|862.6|862.5|862.5|862.4|2188
1761662970000|2025-10-28 14:49:30||862.4||862.5||862.5||862.4|1551
1761662980000|2025-10-28 14:49:40|||||||||1722
1761662990000|2025-10-28 14:49:50|862.7|862.6|862.7|862.6|862.7|862.6|862.7|862.5|861
1761663000000|2025-10-28 14:50:00||862.5||862.6||862.6||862.5|316
1761663010000|2025-10-28 14:50:10|||||||||57
1761663020000|2025-10-28 14:50:20|862.8|862.7|862.9|862.8|862.9|862.8|862.8|862.7|2929
1761663030000|2025-10-28 14:50:30|||||||||1812
1761663040000|2025-10-28 14:50:40||862.7||862.8||862.8||862.7|919
1761663050000|2025-10-28 14:50:50|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|3648
1761663060000|2025-10-28 14:51:00|||||||||1325
1761663070000|2025-10-28 14:51:10|862.9||862.9||862.9||862.9||1523
1761663080000|2025-10-28 14:51:20|862.8||862.8||862.9||862.8||0
1761663090000|2025-10-28 14:51:30|862.9||862.9||862.9||862.9||9
1761663100000|2025-10-28 14:51:40||862.8||862.8||862.8||862.8|74
1761663110000|2025-10-28 14:51:50|||||||||1064
1761663120000|2025-10-28 14:52:00|||||||||500
1761663130000|2025-10-28 14:52:10|||||||||2214
1761663140000|2025-10-28 14:52:20|||||||||1
1761663150000|2025-10-28 14:52:30|||||||||907
1761663160000|2025-10-28 14:52:40|||||||||57
1761663170000|2025-10-28 14:52:50|||||||||579
1761663180000|2025-10-28 14:53:00|||||||||412
1761663190000|2025-10-28 14:53:10|||||||||2117
1761663200000|2025-10-28 14:53:20|||||||||1334
1761663210000|2025-10-28 14:53:30|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|1080
1761663220000|2025-10-28 14:53:40|||||||||1627
1761663230000|2025-10-28 14:53:50|||||||||1227
1761663240000|2025-10-28 14:54:00|||||||||306
1761663250000|2025-10-28 14:54:10|||||||||1566
1761663260000|2025-10-28 14:54:20|||||||||795
1761663270000|2025-10-28 14:54:30|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|852
1761663290000|2025-10-28 14:54:50|||||||||3162
1761663310000|2025-10-28 14:55:10|||||||||583
1761663320000|2025-10-28 14:55:20|||||||||1500
1761663340000|2025-10-28 14:55:40|||||||||335
1761663350000|2025-10-28 14:55:50|||||||||201
1761663360000|2025-10-28 14:56:00|||||||||150
1761663370000|2025-10-28 14:56:10|||||||||429
1761663380000|2025-10-28 14:56:20|||||||||595
1761663390000|2025-10-28 14:56:30|||||||||202
1761663400000|2025-10-28 14:56:40|||||||||327
1761663410000|2025-10-28 14:56:50|||||||||546
1761663420000|2025-10-28 14:57:00|||||||||379
1761663430000|2025-10-28 14:57:10|863|862.9|863|862.9|863|862.9|863|862.9|1293
1761663440000|2025-10-28 14:57:20|||||||||10
1761663450000|2025-10-28 14:57:30|||||||||452
1761663460000|2025-10-28 14:57:40|||||||||1145
1761663490000|2025-10-28 14:58:10|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|1983
1761663500000|2025-10-28 14:58:20|||||||||359
1761663510000|2025-10-28 14:58:30|||||||||211
1761663520000|2025-10-28 14:58:40|||||||||203
1761663540000|2025-10-28 14:59:00|||||||||33
1761663550000|2025-10-28 14:59:10|||||||||23
1761663560000|2025-10-28 14:59:20|||||||||876
1761663570000|2025-10-28 14:59:30|||||||||6682
1761663580000|2025-10-28 14:59:40|||||||||1800
1761663590000|2025-10-28 14:59:50|||||||||3
1761663600000|2025-10-28 15:00:00|||||||||7152
1761663610000|2025-10-28 15:00:10|863|862.9|863|862.9|863|862.9|863|862.9|2337
1761663620000|2025-10-28 15:00:20|862.9|862.8|863|862.8|863|862.8|862.9|862.8|31706
1761663630000|2025-10-28 15:00:30|862.9||862.9||863||862.9||5191
1761663640000|2025-10-28 15:00:40||862.7||862.7||862.7||862.7|1403
1761663650000|2025-10-28 15:00:50|862.8|862.6|862.8|862.6|862.9|862.7|862.8|862.6|5922
1761663660000|2025-10-28 15:01:00|||||||||4504
1761663670000|2025-10-28 15:01:10|||||||||10802
1761663680000|2025-10-28 15:01:20|862.7|862.5|862.5|862.4|862.7|862.5|862.5|862.4|1343
1761663690000|2025-10-28 15:01:30|862.6||862.6||862.6||862.6||0
1761663700000|2025-10-28 15:01:40||862.5||862.4||862.5||862.4|15
1761663710000|2025-10-28 15:01:50||862.5||862.5||862.5||862.5|561
1761663720000|2025-10-28 15:02:00|862.7|862.6|862.7|862.6|862.7|862.6|862.7|862.6|1867
1761663730000|2025-10-28 15:02:10|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|856
1761663740000|2025-10-28 15:02:20|||||||||1201
1761663750000|2025-10-28 15:02:30|||||||||217
1761663760000|2025-10-28 15:02:40|||||||||9
1761663770000|2025-10-28 15:02:50|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|2242
1761663780000|2025-10-28 15:03:00|||||||||1567
1761663790000|2025-10-28 15:03:10|863||863||863||863||0
1761663800000|2025-10-28 15:03:20||862.9||862.9||862.9||862.9|365
1761663810000|2025-10-28 15:03:30|862.9|862.8|863|862.8|863|862.8|862.9|862.8|1303
1761663820000|2025-10-28 15:03:40|862.9||862.9||862.9||862.9||1139
1761663830000|2025-10-28 15:03:50|863||863||863||863||1977
1761663840000|2025-10-28 15:04:00|862.9||862.9||862.9||862.9||0
1761663850000|2025-10-28 15:04:10|||||||||204
1761663860000|2025-10-28 15:04:20|863|862.9|863|862.9|863|862.9|863|862.9|1019
1761663870000|2025-10-28 15:04:30|863.1|863|863.1|863|863.1|863|863.1|863|274
1761663890000|2025-10-28 15:04:50|||||||||2876
1761663900000|2025-10-28 15:05:00|||||||||2094
1761663910000|2025-10-28 15:05:10||862.9||863||863||862.9|4405
1761663940000|2025-10-28 15:05:40|||||||||353
1761663950000|2025-10-28 15:05:50|863|862.9|863|862.9|863|862.9|863|862.9|321
1761663960000|2025-10-28 15:06:00||862.8||862.8||862.9||862.8|555
1761663970000|2025-10-28 15:06:10|862.9||862.9||862.9||862.9||2178
1761663980000|2025-10-28 15:06:20|862.8|862.7|862.9|862.7|862.9|862.7|862.8|862.7|3073
1761663990000|2025-10-28 15:06:30|862.8||862.8||862.8||862.8||0
1761664000000|2025-10-28 15:06:40|||||||||1264
1761664010000|2025-10-28 15:06:50|||||||||1514
1761664020000|2025-10-28 15:07:00|862.7|862.6|862.9|862.7|862.9|862.7|862.7|862.6|1198
1761664030000|2025-10-28 15:07:10|862.8||862.8||862.9||862.8||2650
1761664040000|2025-10-28 15:07:20|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|3177
1761664050000|2025-10-28 15:07:30|||||||||63
1761664070000|2025-10-28 15:07:50|||||||||288
1761664080000|2025-10-28 15:08:00|||||||||8645
1761664090000|2025-10-28 15:08:10|||||||||15
1761664100000|2025-10-28 15:08:20|||||||||713
1761664110000|2025-10-28 15:08:30|||||||||573
1761664140000|2025-10-28 15:09:00|863|862.9|863|862.9|863|862.9|863|862.9|532
1761664150000|2025-10-28 15:09:10|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|40
1761664160000|2025-10-28 15:09:20|863||863||863||863||614
1761664170000|2025-10-28 15:09:30||862.9||862.9||862.9||862.9|210
1761664180000|2025-10-28 15:09:40|862.9|862.8|862.9|862.8|863|862.8|862.9|862.8|230
1761664190000|2025-10-28 15:09:50|863|862.9|863|862.9|863|862.9|862.9|862.9|8856
1761664200000|2025-10-28 15:10:00|||||||||749
1761664210000|2025-10-28 15:10:10|||||||||574
1761664220000|2025-10-28 15:10:20|863.1|863|863.1|863|863.1|863|863.1|863|5077
1761664230000|2025-10-28 15:10:30|863|862.9|863|862.9|863|862.9|863|862.9|279
1761664240000|2025-10-28 15:10:40|||||||||359
1761664250000|2025-10-28 15:10:50|863.1|863|863.1|862.9|863.1|863|863.1|862.9|729
1761664260000|2025-10-28 15:11:00||863||863||863||863|47
1761664280000|2025-10-28 15:11:20|||||||||2934
1761664300000|2025-10-28 15:11:40|||||||||15
1761664310000|2025-10-28 15:11:50|863.3|863.1|863.3|863.2|863.3|863.2|863.2|863.1|16845
1761664320000|2025-10-28 15:12:00|||||||||668
1761664330000|2025-10-28 15:12:10|863.4||863.4||863.4||863.4||700
1761664350000|2025-10-28 15:12:30|863.3||863.4||863.4||863.3||888
1761664360000|2025-10-28 15:12:40|863.5|863.3|863.5|863.4|863.5|863.4|863.5|863.3|8739
1761664370000|2025-10-28 15:12:50|||||||||1045
1761664380000|2025-10-28 15:13:00|||||||||621
1761664390000|2025-10-28 15:13:10|||||||||118
1761664400000|2025-10-28 15:13:20|||||||||686
1761664410000|2025-10-28 15:13:30|863.4|863.3|863.4|863.2|863.4|863.3|863.3|863.2|13384
1761664420000|2025-10-28 15:13:40|863.3||863.3||863.3||863.3||3048
1761664460000|2025-10-28 15:14:20|863.4|863.3|863.4|863.2|863.4|863.3|863.3|863.2|961
1761664470000|2025-10-28 15:14:30||863.3||863.3||863.3||863.3|0
1761664480000|2025-10-28 15:14:40|863.5|863.4|863.5|863.4|863.5|863.4|863.5|863.4|2484
1761664490000|2025-10-28 15:14:50|863.4|863.3|863.5|863.3|863.5|863.3|863.4|863.3|533
1761664500000|2025-10-28 15:15:00|863.4|863.4|863.5|863.4|863.5|863.4|863.4|863.4|119
1761664510000|2025-10-28 15:15:10|863.6||863.6||863.6||863.6||1066
1761664520000|2025-10-28 15:15:20|863.5||863.5||863.5||863.5||2823
1761664530000|2025-10-28 15:15:30|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|2154
1761664540000|2025-10-28 15:15:40|863.5||863.4||863.5||863.4||360
1761664550000|2025-10-28 15:15:50|863.5||863.4||863.5||863.4||1250
1761664560000|2025-10-28 15:16:00|863.5|863.2|863.4|863.2|863.5|863.2|863.4|863.2|1001
1761664570000|2025-10-28 15:16:10|863.3||863.3||863.3||863.3||1305
1761664600000|2025-10-28 15:16:40|863.4|863.3|863.4|863.2|863.4|863.3|863.4|863.2|347
1761664610000|2025-10-28 15:16:50|||||||||519
1761664620000|2025-10-28 15:17:00|863.3|863.3|863.4|863.3|863.5|863.3|863.3|863.3|1178
1761664630000|2025-10-28 15:17:10|863.5|863.4|863.6|863.5|863.6|863.5|863.5|863.4|2809
1761664640000|2025-10-28 15:17:20|863.7||863.7||863.7||863.7||1016
1761664650000|2025-10-28 15:17:30||863.6||863.6||863.6||863.6|24
1761664660000|2025-10-28 15:17:40|||||||||1785
1761664670000|2025-10-28 15:17:50|||||||||278
1761664680000|2025-10-28 15:18:00|863.8|863.7|863.8|863.7|863.8|863.7|863.8|863.7|3378
1761664690000|2025-10-28 15:18:10|863.9|863.8|863.8|863.7|863.9|863.8|863.8|863.7|2795
1761664700000|2025-10-28 15:18:20|||||||||3194
1761664710000|2025-10-28 15:18:30|||||||||6056
1761664720000|2025-10-28 15:18:40|||||||||5674
1761664730000|2025-10-28 15:18:50|||||||||374
1761664740000|2025-10-28 15:19:00|||||||||32
1761664750000|2025-10-28 15:19:10|||||||||2073
1761664760000|2025-10-28 15:19:20|863.7|863.6|863.8|863.6|863.8|863.6|863.7|863.6|496
1761664780000|2025-10-28 15:19:40|||||||||7
1761664790000|2025-10-28 15:19:50||863.7||863.7||863.7||863.7|6
1761664800000|2025-10-28 15:20:00|||||||||627
1761664810000|2025-10-28 15:20:10|||||||||823
1761664820000|2025-10-28 15:20:20|||||||||6535
1761664830000|2025-10-28 15:20:30|||||||||1401
1761664840000|2025-10-28 15:20:40|||||||||1297
1761664850000|2025-10-28 15:20:50|||||||||20
1761664870000|2025-10-28 15:21:10|||||||||1431
1761664880000|2025-10-28 15:21:20|||||||||701
1761664890000|2025-10-28 15:21:30|||||||||703
1761664910000|2025-10-28 15:21:50|863.9|863.8|863.9|863.8|863.9|863.8|863.9|863.8|3901
1761664920000|2025-10-28 15:22:00|864|863.9|864|863.9|864|863.9|864|863.9|328
1761664930000|2025-10-28 15:22:10||863.8||863.8||863.9||863.8|1067
1761664940000|2025-10-28 15:22:20|863.9||863.9||863.9||863.9||1478
1761664960000|2025-10-28 15:22:40|863.8|863.7|863.8|863.7|863.8|863.7|863.8|863.7|1011
1761664970000|2025-10-28 15:22:50|||||||||10749
1761664980000|2025-10-28 15:23:00|863.7|863.6|863.7|863.6|863.7|863.6|863.7|863.6|463
1761664990000|2025-10-28 15:23:10||863.5||863.6||863.6||863.5|2065
1761665000000|2025-10-28 15:23:20|||||||||313
1761665010000|2025-10-28 15:23:30|863.8||863.8||863.8||863.8||3192
1761665020000|2025-10-28 15:23:40|863.7|863.5|863.6|863.5|863.7|863.5|863.6|863.5|3686
1761665030000|2025-10-28 15:23:50|863.5|863.4|863.5|863.4|863.5|863.4|863.5|863.4|553
1761665050000|2025-10-28 15:24:10|863.6|863.5|863.6|863.4|863.6|863.5|863.6|863.4|691
1761665060000|2025-10-28 15:24:20|863.5|863.5|863.6|863.4|863.6|863.5|863.5|863.4|1
1761665070000|2025-10-28 15:24:30||863.5||863.5||863.5||863.5|446
1761665080000|2025-10-28 15:24:40|863.7|863.6|863.7|863.6|863.7|863.6|863.7|863.6|1082
1761665100000|2025-10-28 15:25:00|863.8|863.7|863.8|863.7|863.8|863.7|863.8|863.7|95
1761665110000|2025-10-28 15:25:10||863.6||863.6||863.6||863.6|6336
1761665120000|2025-10-28 15:25:20|863.6|863.5|863.5|863.4|863.6|863.5|863.5|863.4|1859
1761665130000|2025-10-28 15:25:30|863.4|863.3|863.2|863.1|863.5|863.4|863.2|863.1|4652
1761665140000|2025-10-28 15:25:40||863||863||863||863|1345
1761665150000|2025-10-28 15:25:50|||||||||844
1761665160000|2025-10-28 15:26:00|863.1|862.9|863|862.9|863.1|862.9|863|862.9|29
1761665170000|2025-10-28 15:26:10|863.1|863|863.1|863|863.1|863|863.1|863|33
1761665180000|2025-10-28 15:26:20|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|1680
1761665190000|2025-10-28 15:26:30|||||||||1101
1761665200000|2025-10-28 15:26:40||863||863||863||863|1193
1761665210000|2025-10-28 15:26:50|||||||||1040
1761665220000|2025-10-28 15:27:00|863.1||863.2||863.2||863.1||2129
1761665230000|2025-10-28 15:27:10|||||||||16
1761665240000|2025-10-28 15:27:20|863.1||863.1||863.2||863.1||1014
1761665250000|2025-10-28 15:27:30|863.2||863.2||863.2||863.1||1128
1761665260000|2025-10-28 15:27:40|863.1||863.2||863.2||863.1||396
1761665270000|2025-10-28 15:27:50|863.1||863.2||863.2||863.1||3795
1761665280000|2025-10-28 15:28:00||863.1||863.1||863.1||863.1|1963
1761665300000|2025-10-28 15:28:20|||||||||102
1761665310000|2025-10-28 15:28:30|||||||||205
1761665320000|2025-10-28 15:28:40|||||||||3783
1761665330000|2025-10-28 15:28:50|863.1|863|863.1|863|863.1|863|863.1|863|705
1761665340000|2025-10-28 15:29:00|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|3258
1761665350000|2025-10-28 15:29:10||863.2||863.2||863.2||863.2|668
1761665360000|2025-10-28 15:29:20|||||||||409
1761665370000|2025-10-28 15:29:30|||||||||609
1761665390000|2025-10-28 15:29:50|||||||||649
1761665400000|2025-10-28 15:30:00|863.4|863.3|863.8|863.7|863.8|863.7|863.4|863.3|4254
1761665410000|2025-10-28 15:30:10|863.9||863.9||863.9||863.8||8718
1761665420000|2025-10-28 15:30:20||863.8||863.8||863.8||863.8|216
1761665450000|2025-10-28 15:30:50|||||||||312
1761665460000|2025-10-28 15:31:00|||||||||6193
1761665470000|2025-10-28 15:31:10|864|863.9|864|863.9|864|863.9|864|863.9|29260
1761665480000|2025-10-28 15:31:20|864.1|864|864.1|864|864.1|864|864.1|864|1269
1761665490000|2025-10-28 15:31:30|||||||||3639
1761665500000|2025-10-28 15:31:40|864.2|864.1|864.2|864.1|864.2|864.1|864.1|864|8661
1761665510000|2025-10-28 15:31:50|864.1|864|864.1|863.9|864.1|864|864.1|863.9|8717
1761665520000|2025-10-28 15:32:00|864|864|864|863.9|864|864|864|863.9|0
1761665530000|2025-10-28 15:32:10|864.1|864|864.1|864|864.2|864|864.1|864|885
1761665540000|2025-10-28 15:32:20|||||||||1633
1761665550000|2025-10-28 15:32:30|||||||||139
1761665560000|2025-10-28 15:32:40|||||||||5
1761665570000|2025-10-28 15:32:50|||||||||4160
1761665580000|2025-10-28 15:33:00|||||||||1260
1761665590000|2025-10-28 15:33:10|864.2|864.1|864.3|864.1|864.3|864.1|864.2|864.1|2581
1761665600000|2025-10-28 15:33:20|864.4|864.2|864.4|864.3|864.4|864.3|864.4|864.2|1940
1761665610000|2025-10-28 15:33:30|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|1311
1761665620000|2025-10-28 15:33:40|864.4|864.3|864.4|864.3|864.4|864.4|864.4|864.3|2324
1761665630000|2025-10-28 15:33:50|||||||||809
1761665640000|2025-10-28 15:34:00|864.3|864.2|864.3|864.2|864.4|864.3|864.3|864.2|2253
1761665650000|2025-10-28 15:34:10||864.1||864.1||864.1||864.1|716
1761665660000|2025-10-28 15:34:20|864.2||864.2||864.2||864.2||2159
1761665670000|2025-10-28 15:34:30|864.3||864.3||864.3||864.3||15
1761665680000|2025-10-28 15:34:40||864.2||864.2||864.2||864.2|2793
1761665690000|2025-10-28 15:34:50|||||||||4106
1761665700000|2025-10-28 15:35:00|||||||||395
1761665710000|2025-10-28 15:35:10|||||||||1718
1761665720000|2025-10-28 15:35:20|||||||||2792
1761665730000|2025-10-28 15:35:30|864.2|864.1|864.2|864.1|864.3|864.1|864.2|864.1|1996
1761665740000|2025-10-28 15:35:40|||||||||274
1761665750000|2025-10-28 15:35:50|||||||||689
1761665760000|2025-10-28 15:36:00|||||||||4646
1761665770000|2025-10-28 15:36:10|864.3||864.3||864.3||864.2||1
1761665780000|2025-10-28 15:36:20|||||||||250
1761665790000|2025-10-28 15:36:30|||||||||247
1761665800000|2025-10-28 15:36:40|864.2||864.2||864.2||864.2||293
1761665810000|2025-10-28 15:36:50|864.1|864|864.1|864|864.1|864|864.1|864|1934
1761665820000|2025-10-28 15:37:00|864.2||864.2||864.2||864.2||11
1761665840000|2025-10-28 15:37:20|864.1|864.1|864.1|863.9|864.1|864.1|864.1|863.9|5424
1761665850000|2025-10-28 15:37:30|864||864||864||864||0
1761665860000|2025-10-28 15:37:40|864.1||864.1||864.1||864||4817
1761665870000|2025-10-28 15:37:50|864||864||864||864||3245
1761665880000|2025-10-28 15:38:00|864.1||864||864.1||864||2531
1761665890000|2025-10-28 15:38:10|||||||||1330
1761665900000|2025-10-28 15:38:20|864.1||864||864.1||864||1040
1761665910000|2025-10-28 15:38:30|||||||||139
1761665920000|2025-10-28 15:38:40|863.9|863.8|864|863.8|864|863.8|863.9|863.8|1886
1761665930000|2025-10-28 15:38:50|||||||||2424
1761665940000|2025-10-28 15:39:00||863.9||863.9||863.9||863.9|700
1761665950000|2025-10-28 15:39:10|||||||||139
1761665970000|2025-10-28 15:39:30|||||||||243
1761665990000|2025-10-28 15:39:50|||||||||305
1761666000000|2025-10-28 15:40:00|||||||||146
1761666010000|2025-10-28 15:40:10|864.1|864|864.1|864|864.1|864|864.1|864|2284
1761666020000|2025-10-28 15:40:20|||||||||4258
1761666040000|2025-10-28 15:40:40|||||||||389
1761666050000|2025-10-28 15:40:50|||||||||670
1761666060000|2025-10-28 15:41:00|||||||||295
1761666070000|2025-10-28 15:41:10|||||||||2234
1761666080000|2025-10-28 15:41:20|||||||||750
1761666090000|2025-10-28 15:41:30|||||||||113
1761666100000|2025-10-28 15:41:40|864|863.9|864|863.9|864|863.9|864|863.9|3659
1761666110000|2025-10-28 15:41:50|863.9|863.8|863.9|863.8|863.9|863.8|863.9|863.8|1571
1761666120000|2025-10-28 15:42:00|||||||||10417
1761666130000|2025-10-28 15:42:10|863.8|863.7|863.8|863.7|863.8|863.7|863.8|863.7|1129
1761666140000|2025-10-28 15:42:20|||||||||6306
1761666150000|2025-10-28 15:42:30|||||||||428
1761666170000|2025-10-28 15:42:50|||||||||333
1761666180000|2025-10-28 15:43:00|863.6|863.5|863.3|863.2|863.6|863.5|863.3|863.2|1710
1761666190000|2025-10-28 15:43:10|863.4||863.3||863.4||863.3||0
1761666210000|2025-10-28 15:43:30|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|5536
1761666220000|2025-10-28 15:43:40|863.5|863.4|863.5|863.4|863.5|863.4|863.5|863.4|879
1761666230000|2025-10-28 15:43:50|||||||||960
1761666270000|2025-10-28 15:44:30|863.6|863.5|863.5|863.4|863.6|863.5|863.5|863.4|3753
1761666280000|2025-10-28 15:44:40|863.4|863.3|863.5|863.3|863.5|863.3|863.4|863.3|6037
1761666290000|2025-10-28 15:44:50||863.4||863.4||863.4||863.4|404
1761666300000|2025-10-28 15:45:00||863.3||863.4||863.4||863.3|1184
1761666310000|2025-10-28 15:45:10|863.6|863.5|863.6|863.5|863.6|863.5|863.6|863.5|1833
1761666320000|2025-10-28 15:45:20|863.7|863.6|863.8|863.7|863.8|863.7|863.7|863.6|3696
1761666330000|2025-10-28 15:45:30|863.9||863.9||863.9||863.8||1845
1761666340000|2025-10-28 15:45:40|863.8|863.8|863.8|863.7|863.8|863.8|863.8|863.7|659
1761666350000|2025-10-28 15:45:50|863.7|863.6|863.8|863.7|863.8|863.7|863.7|863.6|2965
1761666360000|2025-10-28 15:46:00|863.9||863.8||863.9||863.8||141
1761666380000|2025-10-28 15:46:20|||||||||154
1761666400000|2025-10-28 15:46:40|863.7|863.5|863.7|863.5|863.7|863.5|863.7|863.5|1706
1761666410000|2025-10-28 15:46:50|863.6|863.4|863.6|863.5|863.6|863.5|863.6|863.4|3682
1761666420000|2025-10-28 15:47:00|863.7|863.6|863.8|863.7|863.8|863.7|863.7|863.5|3451
1761666430000|2025-10-28 15:47:10|863.9|863.8|863.9|863.8|863.9|863.8|863.9|863.7|2372
1761666440000|2025-10-28 15:47:20|864|863.9|864.2|864|864.2|864|864|863.9|7483
1761666450000|2025-10-28 15:47:30|864.3|864.1|864.2|864.1|864.3|864.1|864.2|864.1|2077
1761666460000|2025-10-28 15:47:40|864.3||864.3||864.3||864.3||749
1761666470000|2025-10-28 15:47:50|864.2|864.2|864.3|864.1|864.3|864.2|864.2|864.1|1773
1761666480000|2025-10-28 15:48:00|864.2||864.3||864.3||864.2||0
1761666490000|2025-10-28 15:48:10|864.2||864.2||864.2||864.2||1
1761666500000|2025-10-28 15:48:20|||||||||1090
1761666510000|2025-10-28 15:48:30|864.1|864|864.2|864.1|864.2|864.1|864.1|864|1284
1761666520000|2025-10-28 15:48:40|||||||||1184
1761666530000|2025-10-28 15:48:50|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|1001
1761666550000|2025-10-28 15:49:10|||||||||1722
1761666560000|2025-10-28 15:49:20|864.1|864|864.1|864|864.1|864|864.1|864|196
1761666570000|2025-10-28 15:49:30|864.2||864.1||864.2||864.1||573
1761666580000|2025-10-28 15:49:40|864|863.9|864|863.9|864|863.9|864|863.9|200
1761666590000|2025-10-28 15:49:50|864.2|864|864|863.9|864.2|864|864|863.9|4215
1761666600000|2025-10-28 15:50:00|||||||||2095
1761666610000|2025-10-28 15:50:10|||||||||42
1761666620000|2025-10-28 15:50:20|||||||||749
1761666630000|2025-10-28 15:50:30|864.1|864|864.2|864|864.2|864|864|864|397
1761666640000|2025-10-28 15:50:40|||||||||1525
1761666650000|2025-10-28 15:50:50||864.1||864.1||864.1||864|1714
1761666660000|2025-10-28 15:51:00|864.1|864|864.2|864|864.2|864.1|864.1|863.9|1396
1761666670000|2025-10-28 15:51:10|864.1|864.1|864.2|864.1|864.2|864.1|864.1|864.1|289
1761666680000|2025-10-28 15:51:20||864||864.1||864.1||864|84
1761666690000|2025-10-28 15:51:30||864||864||864||864|0
1761666700000|2025-10-28 15:51:40||864.1||864.1||864.1||864.1|500
1761666710000|2025-10-28 15:51:50||864||864||864||864|2802
1761666720000|2025-10-28 15:52:00||864.1||864.1||864.1||864|1208
1761666730000|2025-10-28 15:52:10|||||||||264
1761666740000|2025-10-28 15:52:20|||||||||1448
1761666750000|2025-10-28 15:52:30|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|2195
1761666770000|2025-10-28 15:52:50|||||||||1059
1761666780000|2025-10-28 15:53:00|||||||||837
1761666790000|2025-10-28 15:53:10|||||||||200
1761666810000|2025-10-28 15:53:30|||||||||416
1761666820000|2025-10-28 15:53:40|||||||||301
1761666830000|2025-10-28 15:53:50|864.2|864.1|864.2|864.1|864.2|864.1|864.2|864.1|57
1761666840000|2025-10-28 15:54:00|864.1|864|864.2|864|864.2|864|864.1|864|449
1761666850000|2025-10-28 15:54:10|864.1|863.9|864.1|863.9|864.1|864|864.1|863.9|1089
1761666860000|2025-10-28 15:54:20||864||863.9||864||863.9|2843
1761666870000|2025-10-28 15:54:30|864|864|864.2|864|864.2|864|864|864|142
1761666880000|2025-10-28 15:54:40|864.1||864.1||864.1||864.1||1072
1761666890000|2025-10-28 15:54:50|864.2||864.1||864.2||864.1||1718
1761666900000|2025-10-28 15:55:00|864.2||864.2||864.2||864.1||6489
1761666910000|2025-10-28 15:55:10|864.3|864.1|864.3|864.1|864.3|864.1|864.3|864.1|1377
1761666920000|2025-10-28 15:55:20||864.2||864.2||864.2||864.2|6815
1761666930000|2025-10-28 15:55:30|||||||||57
1761666940000|2025-10-28 15:55:40|||||||||224
1761666960000|2025-10-28 15:56:00|864.4|864.3|864.3|864.2|864.4|864.3|864.3|864.2|14451
1761666970000|2025-10-28 15:56:10|864.4|864.3|864.4|864.3|864.4|864.3|864.4|864.3|3605
1761666980000|2025-10-28 15:56:20|||||||||366
1761667000000|2025-10-28 15:56:40|||||||||239
1761667010000|2025-10-28 15:56:50|||||||||476
1761667020000|2025-10-28 15:57:00|||||||||1049
1761667030000|2025-10-28 15:57:10|||||||||501
1761667040000|2025-10-28 15:57:20|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|1841
1761667050000|2025-10-28 15:57:30|864.2|864.1|864.2|864.1|864.2|864.1|864.2|864.1|1578
1761667060000|2025-10-28 15:57:40|||||||||422
1761667070000|2025-10-28 15:57:50|||||||||7
1761667090000|2025-10-28 15:58:10|||||||||57
1761667100000|2025-10-28 15:58:20||864||864.1||864.1||864|2586
1761667120000|2025-10-28 15:58:40|||||||||152
1761667130000|2025-10-28 15:58:50|||||||||3
1761667140000|2025-10-28 15:59:00|||||||||239
1761667150000|2025-10-28 15:59:10|||||||||3540
1761667160000|2025-10-28 15:59:20|864.3||864.3||864.3||864.2||877
1761667170000|2025-10-28 15:59:30||864.2||864.2||864.2||864.2|763
1761667180000|2025-10-28 15:59:40|||||||||139
1761667190000|2025-10-28 15:59:50|||||||||485
1761667200000|2025-10-28 16:00:00|||||||||337
1761667210000|2025-10-28 16:00:10|864.2|864.1|864.1|864|864.2|864.1|864.1|864|1537
1761667220000|2025-10-28 16:00:20|864.2|864.1|864.1|864|864.2|864.1|864.1|864|123
1761667230000|2025-10-28 16:00:30|864.2|864.1|864.3|864.1|864.4|864.2|864.2|864.1|10663
1761667240000|2025-10-28 16:00:40||864.2||864.2||864.2||864.1|6036
1761667250000|2025-10-28 16:00:50|864.2|864.1|864.2|864.1|864.2|864.2|864.2|864.1|4292
1761667260000|2025-10-28 16:01:00|||||||||15
1761667270000|2025-10-28 16:01:10|||||||||1043
1761667280000|2025-10-28 16:01:20|864.3||864.3||864.3||864.3||1125
1761667300000|2025-10-28 16:01:40|||||||||154
1761667310000|2025-10-28 16:01:50||864.2||864.2||864.2||864.2|727
1761667320000|2025-10-28 16:02:00|||||||||1354
1761667330000|2025-10-28 16:02:10|||||||||154
1761667340000|2025-10-28 16:02:20|864.4|864.3|864.8|864.7|864.8|864.7|864.4|864.3|22558
1761667350000|2025-10-28 16:02:30|864.9|864.6|864.7|864.6|864.9|864.6|864.7|864.6|3687
1761667360000|2025-10-28 16:02:40|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|4495
1761667370000|2025-10-28 16:02:50|864.7|864.6|864.7|864.6|864.7|864.6|864.7|864.6|1476
1761667380000|2025-10-28 16:03:00|864.6|864.5|864.7|864.6|864.7|864.6|864.6|864.5|3699
1761667390000|2025-10-28 16:03:10|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|686
1761667400000|2025-10-28 16:03:20|||||||||2044
1761667410000|2025-10-28 16:03:30|864.7|864.6|864.7|864.6|864.7|864.6|864.7|864.6|2413
1761667420000|2025-10-28 16:03:40|864.8||864.7||864.8||864.7||5595
1761667430000|2025-10-28 16:03:50|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|6188
1761667440000|2025-10-28 16:04:00|864.9|864.8|864.9|864.8|864.9|864.8|864.9|864.8|449
1761667450000|2025-10-28 16:04:10|||||||||815
1761667460000|2025-10-28 16:04:20|||||||||23
1761667470000|2025-10-28 16:04:30|865|864.9|865.2|865.1|865.2|865.1|865|864.9|5104
1761667480000|2025-10-28 16:04:40|865.3|865.2|865.3|865.2|865.4|865.2|865.3|865.2|5475
1761667490000|2025-10-28 16:04:50||865.1||865.2||865.2||865.1|7941
1761667500000|2025-10-28 16:05:00|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|11188
1761667510000|2025-10-28 16:05:10|865.1|865|865.1|865|865.1|865|865.1|865|1185
1761667520000|2025-10-28 16:05:20|865.2|865.1|865.2|865.1|865.2|865.1|865.1|865|16153
1761667530000|2025-10-28 16:05:30|865.1|865|865.2|865.1|865.2|865.1|865.1|865|4142
1761667540000|2025-10-28 16:05:40|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|145
1761667550000|2025-10-28 16:05:50|865.3||865.3||865.3||865.3||2701
1761667560000|2025-10-28 16:06:00|||||||||15
1761667570000|2025-10-28 16:06:10|||||||||113
1761667580000|2025-10-28 16:06:20|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865|63
1761667590000|2025-10-28 16:06:30|865.1|865|865.1|865|865.1|865|865.1|865|1164
1761667600000|2025-10-28 16:06:40|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|278
1761667610000|2025-10-28 16:06:50|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|839
1761667620000|2025-10-28 16:07:00|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|1316
1761667630000|2025-10-28 16:07:10|865.3|865.2|865.3|865.1|865.3|865.2|865.2|865.1|9099
1761667640000|2025-10-28 16:07:20||865.2||865.2||865.2||865.2|513
1761667650000|2025-10-28 16:07:30|||||||||368
1761667660000|2025-10-28 16:07:40|||||||||588
1761667670000|2025-10-28 16:07:50|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|1972
1761667680000|2025-10-28 16:08:00|||||||||2900
1761667690000|2025-10-28 16:08:10|||||||||1075
1761667700000|2025-10-28 16:08:20|||||||||521
1761667710000|2025-10-28 16:08:30|||||||||413
1761667720000|2025-10-28 16:08:40||865||865.1||865.1||865|555
1761667730000|2025-10-28 16:08:50|||||||||6591
1761667740000|2025-10-28 16:09:00|||||||||3071
1761667750000|2025-10-28 16:09:10|865.1|865|865.2|865|865.2|865.1|865.1|865|483
1761667760000|2025-10-28 16:09:20|865.3|865.1|865.3|865.2|865.3|865.2|865.3|865.1|3661
1761667770000|2025-10-28 16:09:30|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|1118
1761667780000|2025-10-28 16:09:40||865||865.1||865.1||865|0
1761667790000|2025-10-28 16:09:50|865.1|865|865.1|865|865.1|865|865.1|865|3811
1761667800000|2025-10-28 16:10:00|865|864.9|865|864.9|865|864.9|865|864.8|4452
1761667810000|2025-10-28 16:10:10|||||||||5164
1761667820000|2025-10-28 16:10:20|||||||||866
1761667840000|2025-10-28 16:10:40|||||||||538
1761667860000|2025-10-28 16:11:00|||||||||56
1761667870000|2025-10-28 16:11:10|865.1|865|865.2|865.1|865.2|865.1|865.1|865|2497
1761667880000|2025-10-28 16:11:20|||||||||810
1761667890000|2025-10-28 16:11:30|||||||||6312
1761667900000|2025-10-28 16:11:40|||||||||4047
1761667910000|2025-10-28 16:11:50|||||||||4205
1761667920000|2025-10-28 16:12:00|865.3|865.2|865.1|865|865.3|865.2|865.1|865|5406
1761667930000|2025-10-28 16:12:10||864.9||864.9||864.9||864.9|276
1761667940000|2025-10-28 16:12:20|865.2|865|865.2|865|865.2|865|865.2|865|3
1761667950000|2025-10-28 16:12:30||865.1||865.1||865.1||865.1|15
1761667960000|2025-10-28 16:12:40|||||||||595
1761667970000|2025-10-28 16:12:50|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|1958
1761667980000|2025-10-28 16:13:00||865.1||865.2||865.2||865.1|1594
1761667990000|2025-10-28 16:13:10|||||||||1
1761668000000|2025-10-28 16:13:20|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|916
1761668010000|2025-10-28 16:13:30|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.1|1023
1761668020000|2025-10-28 16:13:40||865.1||865.1||865.2||865.1|15
1761668030000|2025-10-28 16:13:50|865.2||865.3||865.3||865.2||4049
1761668040000|2025-10-28 16:14:00|865.2|865.2|865.3|865.1|865.3|865.2|865.2|865.1|6112
1761668050000|2025-10-28 16:14:10|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|2432
1761668060000|2025-10-28 16:14:20|865.5|865.3|865.6|865.5|865.7|865.5|865.5|865.3|3633
1761668070000|2025-10-28 16:14:30|865.7|865.6|865.8|865.7|865.8|865.7|865.7|865.6|7634
1761668080000|2025-10-28 16:14:40|866|865.9|866|865.9|866|865.9|866|865.9|889
1761668090000|2025-10-28 16:14:50|||||||||5278
1761668100000|2025-10-28 16:15:00|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|13484
1761668110000|2025-10-28 16:15:10|866.3|866.2|866.3|866.2|866.3|866.2|866.2|866.1|8336
1761668120000|2025-10-28 16:15:20|866.4||866.3||866.4||866.3||11493
1761668130000|2025-10-28 16:15:30|866.2|866.1|866.1|866|866.2|866.1|866.1|866|17095
1761668140000|2025-10-28 16:15:40|866|865.9|866|865.9|866|865.9|866|865.9|623
1761668150000|2025-10-28 16:15:50|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|213
1761668160000|2025-10-28 16:16:00|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|2891
1761668180000|2025-10-28 16:16:20|||||||||3414
1761668190000|2025-10-28 16:16:30|||||||||479
1761668210000|2025-10-28 16:16:50|865.9||865.8||865.9||865.8||3614
1761668220000|2025-10-28 16:17:00|||||||||943
1761668230000|2025-10-28 16:17:10|||||||||82
1761668240000|2025-10-28 16:17:20|865.7|865.6|865.8|865.7|865.8|865.7|865.7|865.6|1031
1761668260000|2025-10-28 16:17:40|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|3165
1761668270000|2025-10-28 16:17:50|866||866||866||866||2480
1761668280000|2025-10-28 16:18:00|865.9||865.9||865.9||865.9||2704
1761668290000|2025-10-28 16:18:10|||||||||139
1761668300000|2025-10-28 16:18:20||865.7||865.8||865.8||865.7|9535
1761668310000|2025-10-28 16:18:30||865.7||865.7||865.7||865.7|1419
1761668320000|2025-10-28 16:18:40|865.8|865.9|866|865.9|866|865.9|865.8|865.9|14155
1761668330000|2025-10-28 16:18:50|866.1|866|866.1|866|866.1|866|866.1|866|1929
1761668340000|2025-10-28 16:19:00|||||||||697
1761668350000|2025-10-28 16:19:10|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|246
1761668360000|2025-10-28 16:19:20|866.1|866|866.1|866|866.1|866|866.1|866|716
1761668370000|2025-10-28 16:19:30||865.9||866||866||865.9|1513
1761668380000|2025-10-28 16:19:40||865.9||866||866||865.9|2316
1761668390000|2025-10-28 16:19:50||865.9||865.9||865.9||865.9|1752
1761668400000|2025-10-28 16:20:00|866|866|866.1|866|866.1|866|866|866|3084
1761668410000|2025-10-28 16:20:10|||||||||673
1761668420000|2025-10-28 16:20:20|||||||||872
1761668430000|2025-10-28 16:20:30|866|865.9|866|865.9|866|865.9|866|865.9|2197
1761668440000|2025-10-28 16:20:40|865.9|865.8|865.8|865.7|865.9|865.8|865.8|865.7|5431
1761668450000|2025-10-28 16:20:50|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|6223
1761668460000|2025-10-28 16:21:00|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|768
1761668470000|2025-10-28 16:21:10|||||||||4582
1761668490000|2025-10-28 16:21:30|865.7|865.6|865.6|865.5|865.7|865.6|865.6|865.5|3311
1761668500000|2025-10-28 16:21:40|||||||||7474
1761668510000|2025-10-28 16:21:50|||||||||676
1761668520000|2025-10-28 16:22:00|||||||||7
1761668530000|2025-10-28 16:22:10|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|2789
1761668540000|2025-10-28 16:22:20|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|1806
1761668550000|2025-10-28 16:22:30|||||||||473
1761668560000|2025-10-28 16:22:40|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|205
1761668570000|2025-10-28 16:22:50|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|3328
1761668580000|2025-10-28 16:23:00|||||||||351
1761668590000|2025-10-28 16:23:10|||||||||1193
1761668600000|2025-10-28 16:23:20|||||||||332
1761668610000|2025-10-28 16:23:30|||||||||263
1761668620000|2025-10-28 16:23:40|||||||||70
1761668630000|2025-10-28 16:23:50|||||||||20
1761668640000|2025-10-28 16:24:00|865.4|865.2|865.4|865.3|865.4|865.3|865.4|865.2|6086
1761668650000|2025-10-28 16:24:10|||||||||475
1761668660000|2025-10-28 16:24:20|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|856
1761668670000|2025-10-28 16:24:30|||||||||148
1761668680000|2025-10-28 16:24:40|||||||||1792
1761668690000|2025-10-28 16:24:50|||||||||9505
1761668700000|2025-10-28 16:25:00|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|411
1761668710000|2025-10-28 16:25:10|865.8|865.6|865.7|865.6|865.8|865.6|865.7|865.6|6371
1761668720000|2025-10-28 16:25:20|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.2|10453
1761668730000|2025-10-28 16:25:30|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|64
1761668740000|2025-10-28 16:25:40|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|3606
1761668750000|2025-10-28 16:25:50|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|2347
1761668760000|2025-10-28 16:26:00|865.8||865.8||865.8||865.8||1030
1761668770000|2025-10-28 16:26:10|||||||||400
1761668780000|2025-10-28 16:26:20|||||||||1503
1761668790000|2025-10-28 16:26:30|865.7|865.5|865.7|865.6|865.7|865.6|865.7|865.5|1493
1761668800000|2025-10-28 16:26:40|||||||||54
1761668820000|2025-10-28 16:27:00|||||||||161
1761668830000|2025-10-28 16:27:10|||||||||850
1761668840000|2025-10-28 16:27:20|865.6|865.5|865.6|865.5|865.7|865.6|865.6|865.5|15150
1761668850000|2025-10-28 16:27:30|865.7||865.6||865.7||865.6||6683
1761668860000|2025-10-28 16:27:40|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|2425
1761668870000|2025-10-28 16:27:50|||||||||2074
1761668880000|2025-10-28 16:28:00|||||||||3520
1761668890000|2025-10-28 16:28:10|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|7546
1761668900000|2025-10-28 16:28:20|865.7|865.6|865.8|865.7|865.8|865.7|865.7|865.6|4576
1761668910000|2025-10-28 16:28:30|||||||||4476
1761668920000|2025-10-28 16:28:40||865.6||865.7||865.7||865.6|2238
1761668930000|2025-10-28 16:28:50|||||||||1796
1761668940000|2025-10-28 16:29:00|||||||||3434
1761668950000|2025-10-28 16:29:10|||||||||3568
1761668960000|2025-10-28 16:29:20|||||||||1756
1761668970000|2025-10-28 16:29:30|865.9|865.8|865.8|865.7|865.9|865.8|865.8|865.7|5678
1761668980000|2025-10-28 16:29:40|||||||||19161
1761668990000|2025-10-28 16:29:50|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|6776
1761724820000|2025-10-29 08:00:20|863.7|863.3|863.7|863.3|863.9|863.6|863.5|863.2|6718
1761724830000|2025-10-29 08:00:30|863.8|863.4|864|863.7|864.1|863.8|863.8|863.4|950
1761724840000|2025-10-29 08:00:40|863.5|863.5|863.3|863|863.5|863.5|863.3|863|6318
1761724850000|2025-10-29 08:00:50|863.2|862.9|862.8|862.4|863.2|862.9|862.7|862.3|7836
1761724860000|2025-10-29 08:01:00|||||||||2603
1761724870000|2025-10-29 08:01:10|862.5|862.2|862.5|862.1|862.8|862.2|862.5|862.1|3455
1761724880000|2025-10-29 08:01:20|862.4||862.5||862.5||862.4||215
1761724890000|2025-10-29 08:01:30|862.4|862.3|862.7|862.3|862.7|862.3|862.4|862.3|2310
1761724900000|2025-10-29 08:01:40|862.9|862.4|863|862.5|863|862.5|862.9|862.4|321
1761724910000|2025-10-29 08:01:50|862.9|862.6|862.9|862.7|863|862.7|862.9|862.6|964
1761724920000|2025-10-29 08:02:00|863|862.6|862.9|862.6|863|862.6|862.9|862.6|5507
1761724930000|2025-10-29 08:02:10|862.8|862.4|862.8|862.5|862.8|862.5|862.8|862.4|2132
1761724940000|2025-10-29 08:02:20||862.6||862.6||862.6||862.6|4955
1761724950000|2025-10-29 08:02:30|863||863.1||863.1||863||3236
1761724960000|2025-10-29 08:02:40|863|862.7|863.1|862.7|863.1|862.8|862.9|862.7|2034
1761724970000|2025-10-29 08:02:50|863.4|862.8|863.5|863|863.6|863.2|863.4|862.8|2014
1761724980000|2025-10-29 08:03:00|863.3|863.1|863|862.7|863.3|863.1|863|862.7|7991
1761724990000|2025-10-29 08:03:10|862.8|862.4|862.7|862.4|862.8|862.4|862.7|862.4|4477
1761725000000|2025-10-29 08:03:20|||||||||1239
1761725010000|2025-10-29 08:03:30|862.5|862.5|862.5|862.2|862.5|862.5|862.5|862.2|9566
1761725030000|2025-10-29 08:03:50|862.4||862.5||862.5||862.4||0
1761725040000|2025-10-29 08:04:00|862.6|862.3|862.6|862.2|862.6|862.3|862.6|862.2|7052
1761725070000|2025-10-29 08:04:30||862.3||862.3||862.3||862.3|0
1761725080000|2025-10-29 08:04:40|862.7|862.4|862.7|862.4|862.7|862.4|862.7|862.4|660
1761725100000|2025-10-29 08:05:00|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|968
1761725110000|2025-10-29 08:05:10|862.5|862.3|862.3|862.2|862.7|862.4|862.3|862.2|0
1761725120000|2025-10-29 08:05:20|862.4|862.1|862.4|862.1|862.5|862.1|862.4|862.1|1734
1761725130000|2025-10-29 08:05:30|862.2|861.9|861.9|861.6|862.2|861.9|861.9|861.6|1076
1761725140000|2025-10-29 08:05:40|862|861.7|862.1|861.8|862.2|861.8|861.9|861.6|21002
1761725150000|2025-10-29 08:05:50|862|861.5|861.1|860.7|862|861.5|861.1|860.7|1081
1761725160000|2025-10-29 08:06:00|861.4|861|861.3|860.9|861.4|861|861|860.6|1338
1761725170000|2025-10-29 08:06:10|861.2|860.8|861.5|861.1|861.5|861.1|861.2|860.8|536
1761725180000|2025-10-29 08:06:20|861.7|861.2|861.5|861.2|861.7|861.3|861.5|861.2|337
1761725190000|2025-10-29 08:06:30|861.6|861.3|861.5|861.2|861.7|861.3|861.5|861.2|890
1761725200000|2025-10-29 08:06:40|861.6|861.3|861.7|861.4|861.7|861.4|861.5|861.3|0
1761725210000|2025-10-29 08:06:50|861.6|861.2|861.7|861.4|861.7|861.4|861.5|861.2|1801
1761725220000|2025-10-29 08:07:00|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|1
1761725230000|2025-10-29 08:07:10|861.4|861.4|861.4|861.1|861.4|861.4|861.4|861.1|2026
1761725240000|2025-10-29 08:07:20|861.3|861.3|861.6|861.3|861.6|861.3|861.3|861.1|1544
1761725250000|2025-10-29 08:07:30|861.7|861.4|861.9|861.5|861.9|861.5|861.7|861.4|2566
1761725260000|2025-10-29 08:07:40|861.8|861.6|861.8|861.6|861.9|861.6|861.8|861.6|1107
1761725270000|2025-10-29 08:07:50|861.9|861.7|862|861.8|862|861.8|861.9|861.7|2025
1761725280000|2025-10-29 08:08:00|862.2|861.9|862.2|862|862.2|862|862.2|861.9|2885
1761725290000|2025-10-29 08:08:10|||||||||2392
1761725300000|2025-10-29 08:08:20|||||||||159
1761725310000|2025-10-29 08:08:30|862.5|862.2|862.7|862.5|862.7|862.5|862.5|862.2|2868
1761725320000|2025-10-29 08:08:40|862.8|862.1|861.9|861.6|862.8|862.2|861.9|861.6|6990
1761725330000|2025-10-29 08:08:50|862|861.7|861.9|861.6|862|861.7|861.9|861.6|658
1761725340000|2025-10-29 08:09:00|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.4|667
1761725350000|2025-10-29 08:09:10|||||||||1
1761725360000|2025-10-29 08:09:20|861.6|861.3|861.5|861.2|861.6|861.3|861.4|861.2|2069
1761725370000|2025-10-29 08:09:30|861.6|861.3|861.6|861.3|861.6|861.3|861.6|861.3|147
1761725380000|2025-10-29 08:09:40|861.5|861.2|861.3|861.1|861.5|861.2|861.3|861|1692
1761725390000|2025-10-29 08:09:50|861.4|861.2|861.5|861.2|861.5|861.2|861.4|861.2|0
1761725400000|2025-10-29 08:10:00||861.3||861.3||861.3||861.2|530
1761725410000|2025-10-29 08:10:10|861.4|861|861.2|861|861.4|861|861.2|861|2057
1761725420000|2025-10-29 08:10:20|||||||||1
1761725430000|2025-10-29 08:10:30|861.5|861.2|861.4|861|861.5|861.2|861.4|861|485
1761725440000|2025-10-29 08:10:40|861.3|860.9|861.2|860.9|861.3|860.9|861.1|860.9|8204
1761725450000|2025-10-29 08:10:50|861.1||861.3||861.3||861.1||41
1761725460000|2025-10-29 08:11:00|861.4|861.1|861.4|861.1|861.5|861.1|861.4|861.1|0
1761725480000|2025-10-29 08:11:20|861.3||861.3||861.3||861.3||1
1761725490000|2025-10-29 08:11:30|861.4||861.4||861.4||861.3||0
1761725500000|2025-10-29 08:11:40|861.5||861.4||861.5||861.4||1
1761725510000|2025-10-29 08:11:50|861.3||861.3||861.3||861.3||240
1761725520000|2025-10-29 08:12:00|861.2|861|861.3|861|861.4|861|861.2|861|1523
1761725530000|2025-10-29 08:12:10|861.2|861.1|861.5|861.2|861.5|861.2|861.2|861.1|1
1761725540000|2025-10-29 08:12:20|861.4|861.1|861.4|861.1|861.4|861.1|861.4|861.1|39
1761725550000|2025-10-29 08:12:30||861.2||861.1||861.2||861.1|0
1761725560000|2025-10-29 08:12:40|861.3||861.3||861.4||861.3||1
1761725580000|2025-10-29 08:13:00|861.2||861.3||861.3||861.2||1
1761725590000|2025-10-29 08:13:10|861.2|861|861.3|861|861.3|861|861.1|860.9|3138
1761725600000|2025-10-29 08:13:20|861.4|861.1|861.5|861.3|861.5|861.3|861.4|861.1|36
1761725610000|2025-10-29 08:13:30|||||||||1
1761725620000|2025-10-29 08:13:40|861.7|861.5|861.8|861.6|861.8|861.6|861.7|861.5|1149
1761725630000|2025-10-29 08:13:50|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|1
1761725640000|2025-10-29 08:14:00|861.8||861.8||861.8||861.7||0
1761725650000|2025-10-29 08:14:10|861.7||861.8||861.8||861.7||0
1761725660000|2025-10-29 08:14:20|861.7||861.8||861.8||861.7||656
1761725670000|2025-10-29 08:14:30|861.9|861.6|862|861.7|862|861.7|861.9|861.6|1578
1761725680000|2025-10-29 08:14:40|861.9||861.9||861.9||861.9||0
1761725690000|2025-10-29 08:14:50|862|861.8|862|861.8|862|861.8|862|861.8|1600
1761725700000|2025-10-29 08:15:00|861.9|861.7|861.9|861.6|862|861.7|861.9|861.6|14804
1761725710000|2025-10-29 08:15:10|862|861.7|861.9|861.7|862|861.7|861.9|861.7|38
1761725720000|2025-10-29 08:15:20|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|1400
1761725730000|2025-10-29 08:15:30|861.9||861.9||861.9||861.9||300
1761725740000|2025-10-29 08:15:40|861.8||861.8||861.8||861.8||38
1761725750000|2025-10-29 08:15:50|||||||||288
1761725760000|2025-10-29 08:16:00|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|1425
1761725770000|2025-10-29 08:16:10|861.8|861.6|861.7|861.5|861.8|861.6|861.7|861.5|3714
1761725780000|2025-10-29 08:16:20|861.6||861.6||861.6||861.6||167
1761725790000|2025-10-29 08:16:30|861.9|861.6|861.9|861.6|861.9|861.7|861.9|861.6|4240
1761725800000|2025-10-29 08:16:40|||||||||2129
1761725810000|2025-10-29 08:16:50|861.8|861.5|861.7|861.5|861.8|861.5|861.6|861.5|5786
1761725820000|2025-10-29 08:17:00|||||||||794
1761725830000|2025-10-29 08:17:10|862|861.7|862|861.8|862|861.8|861.9|861.6|647
1761725840000|2025-10-29 08:17:20|862.1|862|862.3|862.1|862.3|862.1|862.1|861.9|1748
1761725850000|2025-10-29 08:17:30|862.4|862.2|862.2|861.9|862.4|862.2|862.1|861.9|2140
1761725860000|2025-10-29 08:17:40|862.1|861.8|862.2|861.9|862.2|861.9|862.1|861.8|465
1761725870000|2025-10-29 08:17:50|862.3|862|862.3|862|862.3|862|862.2|861.9|0
1761725880000|2025-10-29 08:18:00|862.4|862.1|862.4|862.2|862.4|862.3|862.4|862.1|0
1761725890000|2025-10-29 08:18:10|862.3|862.1|862.2|862.1|862.4|862.2|862.2|862.1|1712
1761725900000|2025-10-29 08:18:20||862||862||862||862|1704
1761725910000|2025-10-29 08:18:30|862.1|861.9|862.2|861.9|862.2|861.9|862.1|861.9|319
1761725920000|2025-10-29 08:18:40|862.1|862|862.4|862.2|862.4|862.2|862.1|862|1660
1761725930000|2025-10-29 08:18:50||862.3||862.2||862.3||862.1|1004
1761725950000|2025-10-29 08:19:10|862.3|862|862.3|862|862.3|862.1|862.1|861.9|3765
1761725960000|2025-10-29 08:19:20|862.2|861.9|862.1|861.9|862.2|861.9|862.1|861.9|1626
1761725980000|2025-10-29 08:19:40|861.8|862|862|861.7|862|862|861.8|861.7|15706
1761725990000|2025-10-29 08:19:50|861.9|861.6|861.9|861.6|861.9|861.6|861.9|861.6|2910
1761726000000|2025-10-29 08:20:00|862|861.7|861.8|861.5|862.1|861.8|861.8|861.5|749
1761726010000|2025-10-29 08:20:10||861.6||861.5||861.7||861.5|38
1761726020000|2025-10-29 08:20:20|861.9|861.6|861.9|861.7|861.9|861.7|861.9|861.6|558
1761726030000|2025-10-29 08:20:30||861.8||861.7||861.8||861.7|1046
1761726040000|2025-10-29 08:20:40|||||||||500
1761726050000|2025-10-29 08:20:50||861.8||861.8||861.8||861.8|2037
1761726060000|2025-10-29 08:21:00|862|862|862.2|861.9|862.3|862|862|861.9|910
1761726070000|2025-10-29 08:21:10|862.3|862|862.2|861.9|862.3|862|862.2|861.9|33
1761726080000|2025-10-29 08:21:20|862.3|862|862.2|862|862.3|862.1|862.2|861.9|36
1761726090000|2025-10-29 08:21:30|862.3|862.2|862.2|861.9|862.3|862.2|862.2|861.9|1062
1761726100000|2025-10-29 08:21:40||862||862||862||861.9|0
1761726110000|2025-10-29 08:21:50|861.9|861.9|861.9|861.7|862.1|861.9|861.9|861.7|996
1761726120000|2025-10-29 08:22:00|862|861.8|862.1|861.8|862.1|861.8|861.9|861.8|8491
1761726130000|2025-10-29 08:22:10|861.9|861.7|862.2|862|862.2|862|861.9|861.7|1753
1761726140000|2025-10-29 08:22:20|||||||||1000
1761726150000|2025-10-29 08:22:30|862.1|861.9|862.1|861.9|862.2|861.9|862.1|861.9|987
1761726160000|2025-10-29 08:22:40||862||862||862||862|0
1761726170000|2025-10-29 08:22:50|862.2||862.2||862.2||862.2||442
1761726180000|2025-10-29 08:23:00|862.1|861.9|862|861.9|862.1|861.9|862|861.9|7352
1761726190000|2025-10-29 08:23:10|862.1||862.1||862.2||862.1||0
1761726200000|2025-10-29 08:23:20|862.2|862|862.2|862|862.2|862|862.2|862|799
1761726210000|2025-10-29 08:23:30|862.1|861.9|862|861.8|862.2|862|862|861.8|5193
1761726220000|2025-10-29 08:23:40|861.8|861.6|861.8|861.6|861.9|861.6|861.8|861.6|74
1761726230000|2025-10-29 08:23:50|861.9||861.8||861.9||861.8||0
1761726240000|2025-10-29 08:24:00|861.9||861.8||861.9||861.8||0
1761726250000|2025-10-29 08:24:10|861.7||861.7||861.7||861.7||0
1761726260000|2025-10-29 08:24:20|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|1500
1761726270000|2025-10-29 08:24:30|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|262
1761726280000|2025-10-29 08:24:40|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|0
1761726300000|2025-10-29 08:25:00|861.5|861.2|861.4|861.1|861.5|861.2|861.3|861.1|6376
1761726310000|2025-10-29 08:25:10|861.5|861.3|861.3|861.1|861.5|861.3|861.3|861.1|100
1761726320000|2025-10-29 08:25:20|861.4|861.2|861.3|861.1|861.4|861.2|861.3|861.1|1247
1761726330000|2025-10-29 08:25:30|||||||||500
1761726340000|2025-10-29 08:25:40|861.2||861.3||861.3||861.2||0
1761726350000|2025-10-29 08:25:50|861.2|861|861.3|861.1|861.3|861.1|861.2|861|302
1761726360000|2025-10-29 08:26:00|861.2|861|861.3|861.1|861.3|861.1|861.2|861|408
1761726370000|2025-10-29 08:26:10|861.6|861.4|861.5|861.4|861.6|861.4|861.5|861.4|1118
1761726380000|2025-10-29 08:26:20|861.6||861.6||861.6||861.5||0
1761726390000|2025-10-29 08:26:30||861.5||861.4||861.5||861.4|323
1761726400000|2025-10-29 08:26:40|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|2197
1761726410000|2025-10-29 08:26:50|861.6|861.4|861.6|861.3|861.6|861.4|861.5|861.3|400
1761726420000|2025-10-29 08:27:00|861.5||861.5||861.5||861.5||0
1761726430000|2025-10-29 08:27:10|861.6|861.4|861.3|861.2|861.6|861.4|861.3|861.2|769
1761726440000|2025-10-29 08:27:20|861.1|861|861.2|861|861.2|861|861.1|861|3129
1761726450000|2025-10-29 08:27:30|861.1|861.1|861.3|861|861.3|861.1|861.1|861|599
1761726460000|2025-10-29 08:27:40|861.4|861.1|861.2|861|861.4|861.1|861.2|861|1951
1761726470000|2025-10-29 08:27:50|861.1||861.1||861.1||861.1||0
1761726480000|2025-10-29 08:28:00|861.2||861.2||861.2||861.2||598
1761726490000|2025-10-29 08:28:10|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|0
1761726510000|2025-10-29 08:28:30|861.4|861.3|861.4|861.2|861.4|861.3|861.4|861.2|550
1761726520000|2025-10-29 08:28:40|||||||||265
1761726530000|2025-10-29 08:28:50|861.3|861.1|861.3|861.1|861.3|861.1|861.2|861.1|36
1761726540000|2025-10-29 08:29:00|861.4|861.2|861.4|861.2|861.4|861.2|861.3|861.2|161
1761726550000|2025-10-29 08:29:10|||||||||623
1761726570000|2025-10-29 08:29:30|||||||||447
1761726580000|2025-10-29 08:29:40|861.5|861.4|861.4|861.2|861.5|861.4|861.3|861.2|909
1761726590000|2025-10-29 08:29:50|861.2|861.1|861.2|861|861.2|861.1|861.2|861|616
1761726600000|2025-10-29 08:30:00|861.1|861.1|861.4|861.2|861.4|861.2|861.1|861|8285
1761726610000|2025-10-29 08:30:10|861.5|861.3|861.6|861.4|861.6|861.4|861.5|861.3|528
1761726620000|2025-10-29 08:30:20|861.7|861.5|861.7|861.5|861.8|861.7|861.6|861.5|2618
1761726630000|2025-10-29 08:30:30|861.6|861.4|861.5|861.2|861.7|861.4|861.5|861.2|1971
1761726640000|2025-10-29 08:30:40||861.3||861.3||861.3||861.3|119
1761726650000|2025-10-29 08:30:50|861.4|861.2|861.3|861.1|861.4|861.2|861.2|861.1|697
1761726660000|2025-10-29 08:31:00|861.4|861.2|861.5|861.3|861.5|861.3|861.4|861.2|824
1761726670000|2025-10-29 08:31:10|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|1000
1761726680000|2025-10-29 08:31:20|861.5|861.2|861.5|861.2|861.5|861.2|861.4|861.2|1451
1761726690000|2025-10-29 08:31:30|861.4|861.3|861.5|861.2|861.5|861.3|861.4|861.2|459
1761726700000|2025-10-29 08:31:40|861.4|861.3|861.5|861.3|861.5|861.3|861.4|861.3|0
1761726710000|2025-10-29 08:31:50||861.4||861.3||861.4||861.3|637
1761726720000|2025-10-29 08:32:00|861.4||861.5||861.5||861.4||1603
1761726730000|2025-10-29 08:32:10|861.4|861.2|861.3|861.1|861.4|861.2|861.3|861.1|8338
1761726740000|2025-10-29 08:32:20|861.4|861.2|861.3|861.1|861.4|861.2|861.3|861.1|1831
1761726750000|2025-10-29 08:32:30|861.4|861.2|861.4|861.2|861.4|861.2|861.3|861.1|536
1761726780000|2025-10-29 08:33:00|861.3||861.4||861.4||861.3||1190
1761726790000|2025-10-29 08:33:10|861.5|861.3|861.4|861.2|861.5|861.3|861.4|861.2|1021
1761726800000|2025-10-29 08:33:20|861.3|861.1|861.3|861.2|861.3|861.2|861.3|861.1|2029
1761726810000|2025-10-29 08:33:30|861.2|861.1|861.3|861.2|861.3|861.2|861.2|861.1|5942
1761726820000|2025-10-29 08:33:40||861.1||861.1||861.1||861.1|602
1761726830000|2025-10-29 08:33:50|861.2|861|860.7|860.5|861.2|861|860.6|860.5|17497
1761726840000|2025-10-29 08:34:00|860.6|860.3|860.6|860.4|860.6|860.4|860.4|860.2|679
1761726850000|2025-10-29 08:34:10|860.7|860.5|860.7|860.6|860.7|860.6|860.7|860.5|1340
1761726860000|2025-10-29 08:34:20|860.8||860.8||860.8||860.8||1889
1761726870000|2025-10-29 08:34:30|860.7|860.8|861.1|860.9|861.1|860.9|860.7|860.8|2546
1761726880000|2025-10-29 08:34:40|861||861.1||861.1||861||1189
1761726890000|2025-10-29 08:34:50|||||||||1063
1761726910000|2025-10-29 08:35:10|860.8|860.7|860.7|860.5|860.8|860.7|860.7|860.5|1399
1761726920000|2025-10-29 08:35:20|860.6||860.7||860.7||860.6||661
1761726930000|2025-10-29 08:35:30|860.6|860.4|860.7|860.5|860.7|860.5|860.6|860.4|7465
1761726940000|2025-10-29 08:35:40|||||||||20
1761726950000|2025-10-29 08:35:50|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|1819
1761726960000|2025-10-29 08:36:00|860.6|860.4|860.5|860.3|860.6|860.4|860.5|860.3|3499
1761726970000|2025-10-29 08:36:10|860.6|860.4|860.6|860.4|860.6|860.4|860.5|860.4|2548
1761726980000|2025-10-29 08:36:20|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|500
1761726990000|2025-10-29 08:36:30|860.8|860.6|860.9|860.6|861|860.8|860.8|860.6|3775
1761727000000|2025-10-29 08:36:40|860.8|860.5|860.8|860.5|860.8|860.5|860.7|860.5|729
1761727010000|2025-10-29 08:36:50|860.7||860.8||860.8||860.7||3070
1761727020000|2025-10-29 08:37:00|860.9|860.6|860.9|860.7|860.9|860.7|860.9|860.6|280
1761727030000|2025-10-29 08:37:10|861|860.8|861|860.8|861|860.8|861|860.7|589
1761727040000|2025-10-29 08:37:20|||||||||343
1761727050000|2025-10-29 08:37:30|860.9|860.7|861|860.7|861|860.7|860.9|860.7|0
1761727060000|2025-10-29 08:37:40|860.9||861||861||860.9||761
1761727070000|2025-10-29 08:37:50|861.1|860.8|861.1|860.9|861.1|860.9|861.1|860.8|736
1761727100000|2025-10-29 08:38:20|861.4|861.1|861.3|861.1|861.4|861.2|861.2|861.1|2476
1761727110000|2025-10-29 08:38:30|861.2||861.3||861.3||861.2||268
1761727120000|2025-10-29 08:38:40|861.2|860.9|861.2|861|861.3|861|861.1|860.9|1984
1761727130000|2025-10-29 08:38:50||860.9||861||861||860.9|1410
1761727140000|2025-10-29 08:39:00|861.1|860.9|861.3|861|861.3|861|861.1|860.9|82
1761727150000|2025-10-29 08:39:10|861.2|860.9|861.1|860.9|861.2|860.9|861|860.9|1278
1761727160000|2025-10-29 08:39:20|861|860.6|860.9|860.7|861|860.7|860.9|860.6|707
1761727170000|2025-10-29 08:39:30|861|860.9|861.1|860.9|861.1|860.9|860.9|860.9|890
1761727180000|2025-10-29 08:39:40|861|860.8|861.1|860.9|861.1|860.9|861|860.8|342
1761727190000|2025-10-29 08:39:50|861||861||861||861||1790
1761727200000|2025-10-29 08:40:00|861.1||861.1||861.1||861||0
1761727210000|2025-10-29 08:40:10|861.2|861.1|861.2|861|861.2|861.1|861.2|861|293
1761727220000|2025-10-29 08:40:20|861.1|860.9|861.1|860.9|861.1|860.9|861.1|860.9|41
1761727230000|2025-10-29 08:40:30|||||||||375
1761727240000|2025-10-29 08:40:40|861.2|861|861.2|861|861.2|861|861.2|861|657
1761727250000|2025-10-29 08:40:50|861.1||861.2||861.2||861.1||88
1761727260000|2025-10-29 08:41:00|861.4|861.2|861.2|861|861.4|861.2|861.2|861|5924
1761727270000|2025-10-29 08:41:10|861.1|860.9|861.2|860.9|861.2|860.9|861.1|860.9|355
1761727280000|2025-10-29 08:41:20||861||861||861||861|0
1761727300000|2025-10-29 08:41:40|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|3164
1761727310000|2025-10-29 08:41:50|861.2||861.4||861.4||861.2||0
1761727320000|2025-10-29 08:42:00|861.3|861.2|861.4|861.2|861.4|861.2|861.3|861.1|644
1761727330000|2025-10-29 08:42:10|861.3|861.1|861.4|861.1|861.5|861.2|861.3|861.1|1340
1761727340000|2025-10-29 08:42:20|861.3|861.2|861.5|861.2|861.5|861.2|861.3|861.2|0
1761727350000|2025-10-29 08:42:30|861.6|861.3|861.6|861.4|861.6|861.4|861.6|861.3|2003
1761727360000|2025-10-29 08:42:40|861.7|861.5|861.7|861.5|861.8|861.5|861.7|861.5|45
1761727370000|2025-10-29 08:42:50|861.8||861.8||861.8||861.8||394
1761727380000|2025-10-29 08:43:00|861.7||861.8||861.8||861.7||229
1761727390000|2025-10-29 08:43:10|861.7||861.8||861.8||861.7||0
1761727400000|2025-10-29 08:43:20|861.7||861.7||861.8||861.7||181
1761727410000|2025-10-29 08:43:30|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|462
1761727420000|2025-10-29 08:43:40|||||||||1000
1761727430000|2025-10-29 08:43:50|||||||||28
1761727440000|2025-10-29 08:44:00||861.7||861.7||861.7||861.7|290
1761727450000|2025-10-29 08:44:10||861.5||861.5||861.5||861.5|1010
1761727460000|2025-10-29 08:44:20|861.7||861.7||861.7||861.7||43
1761727470000|2025-10-29 08:44:30|861.9|861.8|861.9|861.7|861.9|861.8|861.9|861.7|184
1761727480000|2025-10-29 08:44:40|861.8|861.6|861.9|861.7|861.9|861.7|861.7|861.6|3369
1761727490000|2025-10-29 08:44:50||861.6||861.6||861.6||861.6|0
1761727500000|2025-10-29 08:45:00|862|861.7|861.9|861.6|862|861.8|861.9|861.6|2309
1761727510000|2025-10-29 08:45:10|862|861.7|862.3|862.2|862.3|862.2|862|861.7|1118
1761727520000|2025-10-29 08:45:20|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|765
1761727530000|2025-10-29 08:45:30||862.2||862.2||862.2||862.2|943
1761727540000|2025-10-29 08:45:40|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|4940
1761727550000|2025-10-29 08:45:50|862.8|862.4|862.8|862.6|862.8|862.6|862.8|862.4|634
1761727560000|2025-10-29 08:46:00|862.7||862.7||862.7||862.7||1788
1761727570000|2025-10-29 08:46:10|862.6|862.5|862.6|862.4|862.6|862.5|862.6|862.4|1114
1761727600000|2025-10-29 08:46:40|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|1043
1761727610000|2025-10-29 08:46:50|||||||||36
1761727620000|2025-10-29 08:47:00|862.9|862.7|862.9|862.6|863|862.7|862.9|862.6|1750
1761727630000|2025-10-29 08:47:10||862.7||862.7||862.8||862.7|0
1761727640000|2025-10-29 08:47:20||862.6||862.6||862.6||862.6|854
1761727650000|2025-10-29 08:47:30||862.7||862.8||862.8||862.7|2500
1761727660000|2025-10-29 08:47:40||862.7||862.7||862.7||862.7|1405
1761727670000|2025-10-29 08:47:50|863|862.8|863|862.8|863|862.8|862.8|862.8|1461
1761727680000|2025-10-29 08:48:00|862.8|862.7|862.7|862.6|862.8|862.7|862.7|862.6|367
1761727690000|2025-10-29 08:48:10|862.6|862.4|862.6|862.4|862.6|862.4|862.5|862.3|3060
1761727700000|2025-10-29 08:48:20||862.3||862.4||862.4||862.3|0
1761727710000|2025-10-29 08:48:30|862.7|862.5|862.8|862.5|862.9|862.6|862.7|862.5|0
1761727720000|2025-10-29 08:48:40|||||||||1000
1761727730000|2025-10-29 08:48:50|862.7|862.6|862.8|862.6|862.8|862.6|862.7|862.6|12
1761727740000|2025-10-29 08:49:00|862.7|862.5|862.8|862.5|862.8|862.5|862.7|862.5|112
1761727750000|2025-10-29 08:49:10|862.7||862.7||862.7||862.7||92
1761727760000|2025-10-29 08:49:20|862.8|862.6|862.9|862.6|862.9|862.6|862.7|862.6|0
1761727770000|2025-10-29 08:49:30||862.7||862.6||862.7||862.6|724
1761727780000|2025-10-29 08:49:40||862.7||862.7||862.7||862.6|0
1761727790000|2025-10-29 08:49:50||862.8||862.8||862.8||862.7|1765
1761727800000|2025-10-29 08:50:00||862.7||862.7||862.8||862.7|0
1761727810000|2025-10-29 08:50:10||862.6||862.7||862.7||862.6|0
1761727820000|2025-10-29 08:50:20||862.8||862.8||862.8||862.8|0
1761727830000|2025-10-29 08:50:30|863.1|863|863.2|863|863.2|863.1|863.1|863|651
1761727840000|2025-10-29 08:50:40|||||||||277
1761727850000|2025-10-29 08:50:50|||||||||171
1761727860000|2025-10-29 08:51:00|||||||||523
1761727870000|2025-10-29 08:51:10|863.4|863.3|863.6|863.4|863.6|863.4|863.4|863.3|2301
1761727880000|2025-10-29 08:51:20|863.5|863.3|863.5|863.3|863.5|863.4|863.5|863.3|0
1761727890000|2025-10-29 08:51:30|863.6||863.5||863.6||863.5||1471
1761727910000|2025-10-29 08:51:50|863.4||863.6||863.6||863.4||1782
1761727930000|2025-10-29 08:52:10|863.4|863.4|863.4|863.3|863.4|863.4|863.4|863.3|1506
1761727940000|2025-10-29 08:52:20|863.3|863|863.3|863|863.3|863|863.3|863|1018
1761727950000|2025-10-29 08:52:30|||||||||262
1761727960000|2025-10-29 08:52:40|863.4|863.1|863.4|863.2|863.4|863.2|863.4|863.1|0
1761727980000|2025-10-29 08:53:00|863.3|863.1|863.2|862.9|863.3|863.1|863.2|862.9|979
1761727990000|2025-10-29 08:53:10|863.3|863|863.3|863.1|863.3|863.1|863.3|863|874
1761728000000|2025-10-29 08:53:20|863.2|863|863.1|863|863.2|863|863.1|863|1889
1761728010000|2025-10-29 08:53:30||862.9||862.9||862.9||862.9|1552
1761728020000|2025-10-29 08:53:40||863||862.9||863||862.9|4861
1761728040000|2025-10-29 08:54:00|||||||||278
1761728050000|2025-10-29 08:54:10||863||863||863||863|0
1761728060000|2025-10-29 08:54:20||862.9||862.9||862.9||862.9|14
1761728070000|2025-10-29 08:54:30|863||863||863.1||863||1000
1761728080000|2025-10-29 08:54:40|862.9|862.8|862.8|862.7|862.9|862.8|862.8|862.7|2465
1761728090000|2025-10-29 08:54:50||862.6||862.6||862.6||862.6|1449
1761728100000|2025-10-29 08:55:00||862.7||862.6||862.7||862.6|44
1761728110000|2025-10-29 08:55:10|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|2243
1761728120000|2025-10-29 08:55:20||862.6||862.5||862.6||862.5|92
1761728130000|2025-10-29 08:55:30|||||||||612
1761728140000|2025-10-29 08:55:40||862.6||862.6||862.6||862.6|1839
1761728160000|2025-10-29 08:56:00||862.4||862.4||862.4||862.4|139
1761728180000|2025-10-29 08:56:20||862.5||862.6||862.6||862.5|512
1761728200000|2025-10-29 08:56:40|862.9|862.7|862.8|862.6|862.9|862.7|862.8|862.6|142
1761728210000|2025-10-29 08:56:50|862.9|862.7|862.9|862.7|862.9|862.7|862.9|862.7|12
1761728220000|2025-10-29 08:57:00|||||||||385
1761728230000|2025-10-29 08:57:10|862.8|862.6|862.8|862.6|862.9|862.6|862.8|862.6|1542
1761728240000|2025-10-29 08:57:20|862.7||862.7||862.7||862.7||383
1761728250000|2025-10-29 08:57:30|862.9|862.7|863|862.8|863|862.9|862.9|862.7|1245
1761728260000|2025-10-29 08:57:40|863.1|862.9|863.1|862.9|863.1|862.9|863.1|862.9|553
1761728270000|2025-10-29 08:57:50||863||862.9||863||862.9|36
1761728280000|2025-10-29 08:58:00||863||863||863||863|2350
1761728290000|2025-10-29 08:58:10|863.2|863.1|863.3|863.1|863.3|863.1|863.2|863.1|981
1761728300000|2025-10-29 08:58:20||863.2||863.1||863.2||863.1|8
1761728320000|2025-10-29 08:58:40|||||||||311
1761728330000|2025-10-29 08:58:50|||||||||1240
1761728340000|2025-10-29 08:59:00|863.2|863|863.2|863|863.2|863|863.2|863|365
1761728350000|2025-10-29 08:59:10|863.1|862.8|863.1|862.8|863.1|862.8|863.1|862.8|1067
1761728360000|2025-10-29 08:59:20|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|1906
1761728370000|2025-10-29 08:59:30|863.3|863|863.3|863.2|863.3|863.2|863.3|863|670
1761728390000|2025-10-29 08:59:50|||||||||1000
1761728400000|2025-10-29 09:00:00|863.4|863.4|863.5|863.4|863.5|863.4|863.4|863.4|1401
1761728410000|2025-10-29 09:00:10|863.4|863.3|863.3|863.2|863.4|863.3|863.3|863.2|2467
1761728420000|2025-10-29 09:00:20|863.2|863.1|863.2|863.1|863.2|863.2|863.2|863.1|223
1761728430000|2025-10-29 09:00:30|863.3|862.8|863|862.9|863.3|862.9|863|862.8|723
1761728440000|2025-10-29 09:00:40|863.2||863.1||863.2||863||1922
1761728450000|2025-10-29 09:00:50|863.4|863|863.4|863.1|863.4|863.1|863.4|863|460
1761728460000|2025-10-29 09:01:00|863.3||863.4||863.4||863.3||0
1761728470000|2025-10-29 09:01:10|863.5|863.3|863.4|863.2|863.5|863.3|863.4|863.2|1013
1761728480000|2025-10-29 09:01:20|863.5|863.3|863.4|863.2|863.5|863.3|863.3|863.2|1046
1761728490000|2025-10-29 09:01:30|863.5|863.3|863.5|863.3|863.5|863.3|863.5|863.3|495
1761728500000|2025-10-29 09:01:40|||||||||300
1761728540000|2025-10-29 09:02:20|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|760
1761728550000|2025-10-29 09:02:30|||||||||311
1761728560000|2025-10-29 09:02:40|863.3|863|863.4|863.1|863.4|863.2|863.2|863|1068
1761728570000|2025-10-29 09:02:50|863.3|863|863.3|863|863.3|863|863.3|863|1491
1761728580000|2025-10-29 09:03:00|863.2|863.1|863.3|863.1|863.3|863.1|863.2|863.1|384
1761728590000|2025-10-29 09:03:10|863.1|863|863.1|863|863.1|863|863.1|863|0
1761728600000|2025-10-29 09:03:20|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|331
1761728620000|2025-10-29 09:03:40|863.2|863|863.1|863|863.2|863|863.1|863|0
1761728630000|2025-10-29 09:03:50||862.9||863||863||862.9|631
1761728640000|2025-10-29 09:04:00|863.2|862.9|863.1|862.9|863.3|862.9|863.1|862.9|561
1761728650000|2025-10-29 09:04:10|863.2|863|863.1|862.9|863.2|863|863.1|862.9|2834
1761728660000|2025-10-29 09:04:20|||||||||2
1761728690000|2025-10-29 09:04:50|863.3|863|863.3|863.1|863.3|863.1|863.3|863|1079
1761728710000|2025-10-29 09:05:10|863.5|863.3|863.5|863.3|863.5|863.3|863.5|863.3|1173
1761728720000|2025-10-29 09:05:20|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|329
1761728730000|2025-10-29 09:05:30|863.5|862.9|863.2|862.9|863.5|862.9|863.2|862.9|100
1761728740000|2025-10-29 09:05:40|863.1||863.1||863.1||863.1||0
1761728750000|2025-10-29 09:05:50|863.2|863|863.2|863|863.2|863|863.2|863|0
1761728760000|2025-10-29 09:06:00|863.3|863.1|863.2|863|863.3|863.1|863.2|863|1578
1761728770000|2025-10-29 09:06:10|863.3|863.1|863.3|863.2|863.3|863.2|863.3|863.1|522
1761728780000|2025-10-29 09:06:20|863.5|863.3|863.5|863.3|863.5|863.3|863.4|863.2|3014
1761728790000|2025-10-29 09:06:30||863.4||863.3||863.4||863.2|2304
1761728800000|2025-10-29 09:06:40|863.6|863.2|863.6|863.4|863.6|863.4|863.5|863.2|1518
1761728810000|2025-10-29 09:06:50|863.7|863.5|863.9|863.7|863.9|863.7|863.7|863.5|2467
1761728820000|2025-10-29 09:07:00|864|863.9|864.2|864|864.2|864.1|864|863.9|3618
1761728830000|2025-10-29 09:07:10|864.3|864.1|864.3|864.2|864.3|864.2|864.3|864.1|1500
1761728840000|2025-10-29 09:07:20|||||||||3704
1761728850000|2025-10-29 09:07:30|864.2|864.1|864.2|864|864.2|864.1|864.2|864|2117
1761728860000|2025-10-29 09:07:40|864.3||864.3||864.3||864.3||0
1761728870000|2025-10-29 09:07:50||864.1||864.1||864.1||864.1|125
1761728880000|2025-10-29 09:08:00|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|160
1761728890000|2025-10-29 09:08:10|864.5|864.3|864.5|864.4|864.5|864.4|864.5|864.3|227
1761728900000|2025-10-29 09:08:20|864.7|864.5|864.7|864.6|864.7|864.6|864.7|864.5|968
1761728910000|2025-10-29 09:08:30|864.8|864.5|864.6|864.4|864.8|864.5|864.6|864.4|1462
1761728920000|2025-10-29 09:08:40|864.7||864.7||864.7||864.5||114
1761728930000|2025-10-29 09:08:50|864.6|864.5|864.7|864.4|864.7|864.5|864.6|864.4|478
1761728940000|2025-10-29 09:09:00|864.6|864.2|864.3|864.2|864.6|864.2|864.3|864.2|1248
1761728950000|2025-10-29 09:09:10|864.4||864.4||864.4||864.4||978
1761728960000|2025-10-29 09:09:20|864.3|864|864.3|864|864.3|864.1|864.2|864|903
1761728970000|2025-10-29 09:09:30|864.4|864.1|864.4|864.2|864.4|864.3|864.4|864.1|528
1761728980000|2025-10-29 09:09:40||864.1||864.2||864.2||864.1|1
1761728990000|2025-10-29 09:09:50|864.5|864.3|864.5|864.3|864.5|864.3|864.4|864.1|1522
1761729010000|2025-10-29 09:10:10|||||||||1
1761729020000|2025-10-29 09:10:20|864.4|864.2|864.3|864|864.4|864.2|864.3|864|2438
1761729030000|2025-10-29 09:10:30|864.2||864.2||864.3||864.2||60
1761729040000|2025-10-29 09:10:40|864.3|864.1|864.2|864|864.3|864.1|864.2|864|259
1761729050000|2025-10-29 09:10:50|864.3|864.1|864.2|864|864.3|864.1|864.2|864|1
1761729060000|2025-10-29 09:11:00|864.3|864.1|864.3|864.1|864.3|864.1|864.3|864.1|0
1761729070000|2025-10-29 09:11:10|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|500
1761729080000|2025-10-29 09:11:20|864.3||864.4||864.4||864.3||262
1761729090000|2025-10-29 09:11:30|864.5||864.5||864.5||864.5||0
1761729100000|2025-10-29 09:11:40|864.4||864.4||864.4||864.3||1
1761729110000|2025-10-29 09:11:50|864.3|864.1|864.3|864|864.3|864.1|864.3|864|59
1761729120000|2025-10-29 09:12:00|864.4|864.1|864.4|864.1|864.4|864.2|864.3|864.1|0
1761729130000|2025-10-29 09:12:10||864.2||864.2||864.2||864.2|0
1761729140000|2025-10-29 09:12:20|864.3|864.1|864.2|864|864.3|864.1|864.2|864|98
1761729150000|2025-10-29 09:12:30|864.3||864.3||864.3||864.3||0
1761729160000|2025-10-29 09:12:40|864.4|864.1|864.3|864|864.4|864.1|864.2|864|58
1761729170000|2025-10-29 09:12:50||864.1||864||864.1||864|0
1761729180000|2025-10-29 09:13:00|864.2|864.1|864.2|864|864.2|864.1|864.2|864|1023
1761729190000|2025-10-29 09:13:10|864.3||864.3||864.3||864.2||1092
1761729200000|2025-10-29 09:13:20|864.4|864.1|864.2|864|864.4|864.2|864.2|864|5444
1761729210000|2025-10-29 09:13:30|864.3|864.1|864.3|864|864.4|864.1|864.2|864|36
1761729220000|2025-10-29 09:13:40|864.2||864.2||864.3||864.2||0
1761729230000|2025-10-29 09:13:50|||||||||440
1761729240000|2025-10-29 09:14:00|864.1|863.9|864.1|863.9|864.1|863.9|864.1|863.9|400
1761729250000|2025-10-29 09:14:10|864.2|864|864.3|864.1|864.3|864.1|864.2|864|497
1761729260000|2025-10-29 09:14:20|864.4||864.3||864.4||864.3||317
1761729270000|2025-10-29 09:14:30|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.1|90
1761729280000|2025-10-29 09:14:40|864.5|864.1|864.5|864.2|864.5|864.3|864.5|864.1|634
1761729290000|2025-10-29 09:14:50|864.4|864.3|864.5|864.3|864.5|864.3|864.4|864.3|2738
1761729300000|2025-10-29 09:15:00|||||||||48
1761729310000|2025-10-29 09:15:10|864.6|864.4|864.7|864.5|864.7|864.6|864.6|864.4|2640
1761729330000|2025-10-29 09:15:30|864.6|864.3|864.4|864.2|864.6|864.4|864.4|864.2|992
1761729340000|2025-10-29 09:15:40|864.3|864.1|864.3|864.2|864.3|864.2|864.3|864|2439
1761729350000|2025-10-29 09:15:50|864.4||864.4||864.5||864.4||1586
1761729360000|2025-10-29 09:16:00|864.5|864.3|864.6|864.3|864.6|864.3|864.5|864.3|0
1761729370000|2025-10-29 09:16:10|864.5||864.5||864.6||864.5||400
1761729380000|2025-10-29 09:16:20||864.4||864.4||864.4||864.4|43
1761729390000|2025-10-29 09:16:30|||||||||1004
1761729400000|2025-10-29 09:16:40|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|2447
1761729410000|2025-10-29 09:16:50|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|974
1761729420000|2025-10-29 09:17:00|864.9|864.7|864.8|864.6|864.9|864.7|864.8|864.6|522
1761729430000|2025-10-29 09:17:10|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|0
1761729440000|2025-10-29 09:17:20||864.8||864.7||864.8||864.7|919
1761729450000|2025-10-29 09:17:30||864.8||864.7||864.8||864.7|524
1761729460000|2025-10-29 09:17:40|||||||||49
1761729470000|2025-10-29 09:17:50|||||||||44
1761729480000|2025-10-29 09:18:00|865||864.9||865||864.9||1727
1761729490000|2025-10-29 09:18:10|865||864.9||865||864.9||292
1761729500000|2025-10-29 09:18:20|865||864.9||865||864.8||9550
1761729510000|2025-10-29 09:18:30|864.8||864.9||864.9||864.8||497
1761729520000|2025-10-29 09:18:40|865|864.8|864.9|864.7|865|864.8|864.9|864.7|546
1761729540000|2025-10-29 09:19:00|||||||||340
1761729550000|2025-10-29 09:19:10|||||||||11
1761729560000|2025-10-29 09:19:20|865|864.9|865|864.8|865|864.9|865|864.8|338
1761729570000|2025-10-29 09:19:30|864.9|864.9|865|864.7|865|864.9|864.9|864.7|203
1761729580000|2025-10-29 09:19:40||864.8||864.8||864.8||864.8|0
1761729590000|2025-10-29 09:19:50|864.9|864.7|864.9|864.7|865|864.8|864.9|864.7|1728
1761729600000|2025-10-29 09:20:00|865|864.8|865.1|864.9|865.2|865.1|865|864.8|721
1761729610000|2025-10-29 09:20:10|865.2||865.1||865.2||865||755
1761729620000|2025-10-29 09:20:20|865.2|864.8|865.2|864.9|865.2|864.9|865.1|864.8|1952
1761729630000|2025-10-29 09:20:30||865||865||865||865|32
1761729640000|2025-10-29 09:20:40|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|789
1761729650000|2025-10-29 09:20:50|865.2|865|865.2|865|865.2|865|865.2|865|698
1761729660000|2025-10-29 09:21:00||864.9||865||865||864.9|250
1761729680000|2025-10-29 09:21:20|865.4|865.3|865.4|865.2|865.4|865.3|865.4|865.2|3043
1761729690000|2025-10-29 09:21:30||865.3||865.3||865.3||865.3|24
1761729700000|2025-10-29 09:21:40|865.5|865.4|865.6|865.4|865.6|865.4|865.4|865.2|3609
1761729710000|2025-10-29 09:21:50||865.5||865.5||865.5||865.5|2
1761729720000|2025-10-29 09:22:00|865.7||865.6||865.7||865.6||1434
1761729730000|2025-10-29 09:22:10|865.5|865.4|865.4|865.2|865.5|865.4|865.4|865.1|56
1761729740000|2025-10-29 09:22:20|865.3|865.1|865.4|865.2|865.4|865.2|865.3|865.1|1
1761729750000|2025-10-29 09:22:30||865.3||865.3||865.3||865.3|68
1761729760000|2025-10-29 09:22:40|865.5|865.4|865.6|865.4|865.7|865.4|865.5|865.4|1247
1761729780000|2025-10-29 09:23:00|||||||||300
1761729790000|2025-10-29 09:23:10|865.7|865.5|865.6|865.4|865.7|865.5|865.6|865.4|1565
1761729800000|2025-10-29 09:23:20|865.7|865.5|865.7|865.5|865.8|865.6|865.7|865.4|1372
1761729810000|2025-10-29 09:23:30|||||||||294
1761729820000|2025-10-29 09:23:40|||||||||281
1761729830000|2025-10-29 09:23:50||865.4||865.6||865.6||865.4|0
1761729840000|2025-10-29 09:24:00|865.6|865.5|865.6|865.4|865.6|865.5|865.6|865.4|2569
1761729850000|2025-10-29 09:24:10|865.5|865.3|865.5|865.3|865.6|865.3|865.5|865.2|0
1761729860000|2025-10-29 09:24:20|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|26
1761729870000|2025-10-29 09:24:30|865.3||865.5||865.5||865.3||575
1761729880000|2025-10-29 09:24:40|865.4|865.3|865.4|865.2|865.4|865.3|865.4|865.2|0
1761729890000|2025-10-29 09:24:50|865.5|865.3|865.6|865.3|865.6|865.4|865.5|865.3|1479
1761729900000|2025-10-29 09:25:00||865.4||865.4||865.4||865.4|264
1761729910000|2025-10-29 09:25:10|865.5|865.3|865.6|865.4|865.6|865.4|865.5|865.3|2
1761729920000|2025-10-29 09:25:20|865.5|865.3|865.3|865.1|865.6|865.3|865.3|865.1|2549
1761729930000|2025-10-29 09:25:30|865.4||865.4||865.4||865.3||7
1761729940000|2025-10-29 09:25:40|865.5|865.2|865.3|865.1|865.5|865.3|865.3|865.1|0
1761729950000|2025-10-29 09:25:50|865.2|865|865.4|865.1|865.4|865.1|865.2|865|1096
1761729960000|2025-10-29 09:26:00|865.3|865|865.3|865.1|865.3|865.1|865.3|865|92
1761729970000|2025-10-29 09:26:10|||||||||1453
1761729980000|2025-10-29 09:26:20|||||||||1
1761729990000|2025-10-29 09:26:30||865||865.1||865.2||865|965
1761730000000|2025-10-29 09:26:40||865.2||865.1||865.2||865.1|1582
1761730010000|2025-10-29 09:26:50||865||865||865||865|0
1761730020000|2025-10-29 09:27:00||865.1||865.1||865.1||865.1|0
1761730030000|2025-10-29 09:27:10|865.2|865|865.3|865|865.3|865|865.2|865|6726
1761730040000|2025-10-29 09:27:20|865.5|865.1|865.5|865.3|865.5|865.3|865.5|865.1|1173
1761730050000|2025-10-29 09:27:30|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.3|2457
1761730060000|2025-10-29 09:27:40|865.5||865.5||865.6||865.5||0
1761730070000|2025-10-29 09:27:50|865.6|865.3|865.5|865.3|865.6|865.3|865.5|865.2|885
1761730080000|2025-10-29 09:28:00|865.6||865.5||865.6||865.5||188
1761730090000|2025-10-29 09:28:10||865.2||865.3||865.3||865.2|0
1761730100000|2025-10-29 09:28:20|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|0
1761730110000|2025-10-29 09:28:30|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|1000
1761730120000|2025-10-29 09:28:40|865.4|865.2|865.5|865.3|865.5|865.3|865.4|865.2|1
1761730130000|2025-10-29 09:28:50|865.4|865.2|865.5|865.3|865.5|865.3|865.4|865.2|0
1761730140000|2025-10-29 09:29:00|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|340
1761730150000|2025-10-29 09:29:10||865.1||865.1||865.1||865.1|2330
1761730160000|2025-10-29 09:29:20||865.3||865.2||865.3||865.1|319
1761730170000|2025-10-29 09:29:30|865.3|865.1|865.4|865.2|865.4|865.2|865.3|865.1|3103
1761730190000|2025-10-29 09:29:50||865.3||865.3||865.3||865.3|51
1761730200000|2025-10-29 09:30:00||865.2||865.2||865.2||865.2|522
1761730210000|2025-10-29 09:30:10|865.3||865.4||865.4||865.3||340
1761730220000|2025-10-29 09:30:20|||||||||492
1761730240000|2025-10-29 09:30:40||865.3||865.2||865.3||865.2|869
1761730250000|2025-10-29 09:30:50||865.3||865.3||865.3||865.2|1
1761730260000|2025-10-29 09:31:00|865.5||865.5||865.5||865.5||279
1761730270000|2025-10-29 09:31:10|865.4||865.5||865.5||865.4||22
1761730280000|2025-10-29 09:31:20|865.4||865.4||865.5||865.4||3265
1761730290000|2025-10-29 09:31:30|||||||||5000
1761730300000|2025-10-29 09:31:40|865.5||865.5||865.5||865.4||4421
1761730310000|2025-10-29 09:31:50|||||||||1
1761730320000|2025-10-29 09:32:00|865.6|865.4|865.6|865.5|865.6|865.5|865.6|865.4|1952
1761730330000|2025-10-29 09:32:10|865.7||865.6||865.7||865.6||4252
1761730340000|2025-10-29 09:32:20|865.5|865.4|865.3|865.1|865.5|865.4|865.3|865.1|36
1761730350000|2025-10-29 09:32:30|865.4||865.4||865.4||865.4||261
1761730360000|2025-10-29 09:32:40|865.3||865.4||865.4||865.3||0
1761730370000|2025-10-29 09:32:50|865.5|865.2|865.5|865.2|865.5|865.3|865.5|865.2|685
1761730380000|2025-10-29 09:33:00||865.3||865.3||865.3||865.3|0
1761730390000|2025-10-29 09:33:10|||||||||40
1761730400000|2025-10-29 09:33:20|||||||||312
1761730430000|2025-10-29 09:33:50|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|15
1761730440000|2025-10-29 09:34:00|865.3|865.1|865.3|865.1|865.3|865.1|865.3|865.1|354
1761730450000|2025-10-29 09:34:10|865.4||865.4||865.4||865.4||0
1761730460000|2025-10-29 09:34:20|865.3|865.2|865.3|865.1|865.4|865.2|865.3|865.1|1066
1761730470000|2025-10-29 09:34:30|865.2||865.2||865.2||865.2||775
1761730480000|2025-10-29 09:34:40|865.1|865|865|864.9|865.1|865|865|864.9|303
1761730490000|2025-10-29 09:34:50||864.8||864.9||864.9||864.8|224
1761730500000|2025-10-29 09:35:00||864.8||864.8||864.8||864.8|0
1761730510000|2025-10-29 09:35:10|||||||||1000
1761730520000|2025-10-29 09:35:20|||||||||276
1761730540000|2025-10-29 09:35:40||864.9||864.8||864.9||864.8|2371
1761730550000|2025-10-29 09:35:50|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|507
1761730560000|2025-10-29 09:36:00|||||||||548
1761730570000|2025-10-29 09:36:10|865|864.9|865.1|864.9|865.1|864.9|865|864.9|9217
1761730580000|2025-10-29 09:36:20||865||864.9||865||864.9|1520
1761730590000|2025-10-29 09:36:30|865|864.8|865|864.8|865|864.8|865|864.8|4301
1761730600000|2025-10-29 09:36:40|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|191
1761730610000|2025-10-29 09:36:50|864.8||864.8||864.8||864.8||0
1761730620000|2025-10-29 09:37:00|865|864.5|865|864.8|865|864.8|865|864.5|982
1761730630000|2025-10-29 09:37:10|865.1|865|865.1|865|865.1|865|865.1|865|923
1761730640000|2025-10-29 09:37:20|865.2|865.1|865.2|865|865.2|865.1|865.2|865|653
1761730650000|2025-10-29 09:37:30|865.3|865.1|865.3|865.2|865.3|865.2|865.3|865.1|2009
1761730660000|2025-10-29 09:37:40|865.4|865.1|865.4|865.3|865.4|865.3|865.4|865.1|47
1761730670000|2025-10-29 09:37:50||865.2||865.2||865.2||865.2|48
1761730680000|2025-10-29 09:38:00|865.5|865.3|865.4|865.2|865.5|865.4|865.4|865.2|2901
1761730690000|2025-10-29 09:38:10|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|0
1761730700000|2025-10-29 09:38:20|865.4|865.2|865.5|865.3|865.5|865.4|865.4|865.2|0
1761730710000|2025-10-29 09:38:30||865.2||865.2||865.2||865.2|0
1761730720000|2025-10-29 09:38:40||865.3||865.3||865.3||865.3|0
1761730730000|2025-10-29 09:38:50|865.4|865.2|865.4|865.2|865.4|865.3|865.3|865.1|0
1761730740000|2025-10-29 09:39:00|865.5|865.3|865.5|865.2|865.5|865.3|865.3|865.1|318
1761730750000|2025-10-29 09:39:10|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.2|0
1761730760000|2025-10-29 09:39:20|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.4|2938
1761730770000|2025-10-29 09:39:30|||||||||770
1761730780000|2025-10-29 09:39:40|||||||||38
1761730790000|2025-10-29 09:39:50|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|265
1761730800000|2025-10-29 09:40:00|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.3|0
1761730820000|2025-10-29 09:40:20|865.5|865.3|865.5|865.4|865.6|865.4|865.5|865.3|633
1761730830000|2025-10-29 09:40:30|865.6|865.3|865.6|865.4|865.6|865.4|865.5|865.3|12
1761730840000|2025-10-29 09:40:40|865.5|865.3|865.5|865.3|865.6|865.4|865.5|865.3|778
1761730850000|2025-10-29 09:40:50|865.6|865.4|865.4|865.2|865.6|865.4|865.4|865.2|594
1761730860000|2025-10-29 09:41:00|865.3|865.1|865.2|865|865.4|865.2|865.2|865|1000
1761730880000|2025-10-29 09:41:20||864.9||865||865||864.9|60
1761730890000|2025-10-29 09:41:30|865.3|865.1|865.3|865.1|865.3|865.1|865.3|865.1|687
1761730900000|2025-10-29 09:41:40|865.2|865|865.2|865|865.2|865|865.2|865|0
1761730910000|2025-10-29 09:41:50|865.3|865.1|865.2|865|865.3|865.2|865.2|865|4297
1761730930000|2025-10-29 09:42:10|865.3|865.1|865.3|865.1|865.3|865.1|865.3|865.1|83
1761730940000|2025-10-29 09:42:20|865.4|865.2|865.4|865.2|865.4|865.3|865.4|865.2|1150
1761730950000|2025-10-29 09:42:30||865.3||865.3||865.3||865.2|379
1761730960000|2025-10-29 09:42:40||865.2||865.2||865.2||865.2|0
1761730970000|2025-10-29 09:42:50|865.3||865.4||865.4||865.3||763
1761730980000|2025-10-29 09:43:00||865.3||865.3||865.3||865.2|629
1761730990000|2025-10-29 09:43:10||865.2||865.3||865.3||865.2|0
1761731000000|2025-10-29 09:43:20|865.6|865.2|865.5|865.3|865.6|865.4|865.5|865.2|1609
1761731010000|2025-10-29 09:43:30|865.6|865.4|865.5|865.3|865.6|865.4|865.5|865.3|1648
1761731020000|2025-10-29 09:43:40|865.6||865.4||865.6||865.4||0
1761731030000|2025-10-29 09:43:50|865.3|865.2|865.1|864.8|865.3|865.2|865.1|864.8|2620
1761731040000|2025-10-29 09:44:00|865|864.9|865.1|864.9|865.2|865|865|864.9|1273
1761731050000|2025-10-29 09:44:10|865.2|865|865.2|864.9|865.2|865|865.2|864.9|0
1761731060000|2025-10-29 09:44:20|865.1|865|865.1|864.9|865.1|865|865.1|864.9|558
1761731070000|2025-10-29 09:44:30|865.2|865|865|864.7|865.2|865.1|865|864.7|611
1761731080000|2025-10-29 09:44:40|864.9||864.9||865||864.9||485
1761731090000|2025-10-29 09:44:50|865|864.8|865|864.9|865|864.9|865|864.8|0
1761731100000|2025-10-29 09:45:00||864.8||864.8||864.9||864.8|495
1761731110000|2025-10-29 09:45:10||864.7||864.8||864.9||864.7|1029
1761731120000|2025-10-29 09:45:20|865.2|864.9|865.2|865.1|865.2|865.1|865.2|864.9|576
1761731130000|2025-10-29 09:45:30|865.1|865|865.1|864.9|865.1|865|865.1|864.9|0
1761731140000|2025-10-29 09:45:40|865.2|865.1|865.2|865|865.2|865.1|865.2|865|955
1761731150000|2025-10-29 09:45:50||865.1||865.1||865.1||865.1|1
1761731160000|2025-10-29 09:46:00|865.1|865|865.2|865.1|865.2|865.1|865.1|865|313
1761731170000|2025-10-29 09:46:10||865||865.1||865.1||865|643
1761731180000|2025-10-29 09:46:20|865.3|865.2|865.1|864.9|865.3|865.2|865.1|864.9|1390
1761731190000|2025-10-29 09:46:30|865.2|865|865.2|865|865.2|865|865.2|865|225
1761731200000|2025-10-29 09:46:40|865.3|865.1|865.4|865.3|865.4|865.3|865.3|865.1|1279
1761731210000|2025-10-29 09:46:50|865.3|865.2|865.4|865.2|865.4|865.2|865.3|865.2|3334
1761731220000|2025-10-29 09:47:00||865.3||865.3||865.3||865.3|0
1761731230000|2025-10-29 09:47:10|865.5||865.5||865.5||865.5||1103
1761731240000|2025-10-29 09:47:20|||||||||140
1761731250000|2025-10-29 09:47:30|865.3|865.2|865.3|865.2|865.4|865.2|865.3|865.2|1300
1761731260000|2025-10-29 09:47:40|865.4||865.4||865.4||865.4||90
1761731270000|2025-10-29 09:47:50|865.2|865|865.2|864.9|865.2|865|865.2|864.9|162
1761731280000|2025-10-29 09:48:00|865.1|865|865.1|864.9|865.1|865|865.1|864.9|0
1761731290000|2025-10-29 09:48:10|865.2|865|865.3|865.1|865.3|865.1|865.2|865|0
1761731300000|2025-10-29 09:48:20|865.2|865|865.2|865|865.3|865|865.2|865|47
1761731310000|2025-10-29 09:48:30|865.3||865.3||865.3||865.2||262
1761731320000|2025-10-29 09:48:40||865.1||865.1||865.2||865.1|647
1761731330000|2025-10-29 09:48:50|865.4|865.2|865.4|865.3|865.4|865.3|865.4|865.2|30
1761731340000|2025-10-29 09:49:00|||||||||593
1761731350000|2025-10-29 09:49:10|865.3|865.2|865.4|865.2|865.4|865.2|865.3|865.2|413
1761731360000|2025-10-29 09:49:20|865.3|865.1|865.4|865.2|865.4|865.2|865.3|865.1|626
1761731370000|2025-10-29 09:49:30|865.3||865.3||865.3||865.3||1957
1761731380000|2025-10-29 09:49:40||865.1||865.2||865.2||865.1|506
1761731390000|2025-10-29 09:49:50||865.1||865.1||865.1||865.1|0
1761731400000|2025-10-29 09:50:00|865.2||865.3||865.3||865.2||0
1761731410000|2025-10-29 09:50:10|865.4|865.2|865.3|865.1|865.4|865.2|865.3|865.1|1942
1761731420000|2025-10-29 09:50:20||865.2||865.1||865.2||865.1|101
1761731430000|2025-10-29 09:50:30||865.2||865.2||865.2||865.1|72
1761731440000|2025-10-29 09:50:40|865.6|865.5|865.7|865.5|865.7|865.5|865.6|865.4|3966
1761731450000|2025-10-29 09:50:50||865.6||865.6||865.6||865.6|0
1761731460000|2025-10-29 09:51:00|||||||||2065
1761731480000|2025-10-29 09:51:20|865.9|865.7|866|865.8|866|865.9|865.9|865.7|3822
1761731490000|2025-10-29 09:51:30||865.9||865.9||865.9||865.9|105
1761731500000|2025-10-29 09:51:40|||||||||1053
1761731510000|2025-10-29 09:51:50|866.1|866|866.1|866|866.1|866|866.1|866|619
1761731520000|2025-10-29 09:52:00|||||||||559
1761731530000|2025-10-29 09:52:10|866.2|866.1|866.2|866|866.3|866.1|866.2|866|2324
1761731540000|2025-10-29 09:52:20|866.3|866.1|866.3|866.1|866.3|866.1|866.2|866|352
1761731550000|2025-10-29 09:52:30||866||866.1||866.1||866|0
1761731560000|2025-10-29 09:52:40|866.2|866|866.3|866|866.3|866|866.2|866|1136
1761731570000|2025-10-29 09:52:50|866.2||866.2||866.2||866.2||0
1761731580000|2025-10-29 09:53:00|866.1|865.9|866.2|865.9|866.2|865.9|866.1|865.9|654
1761731600000|2025-10-29 09:53:20|866.1||866||866.1||866||11041
1761731610000|2025-10-29 09:53:30||865.8||865.8||865.8||865.8|2602
1761731620000|2025-10-29 09:53:40|865.9|865.6|865.9|865.8|866|865.8|865.8|865.6|1750
1761731630000|2025-10-29 09:53:50|865.8|865.7|865.8|865.7|865.8|865.8|865.8|865.7|0
1761731640000|2025-10-29 09:54:00|865.7|865.6|865.7|865.5|865.7|865.6|865.7|865.5|3723
1761731650000|2025-10-29 09:54:10|865.8|865.6|866|865.7|866|865.7|865.8|865.6|566
1761731660000|2025-10-29 09:54:20|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|788
1761731680000|2025-10-29 09:54:40|866.3|866.1|866.3|866.1|866.3|866.1|866.3|866.1|238
1761731690000|2025-10-29 09:54:50|866.2|866.2|866.2|866.1|866.2|866.2|866.2|866.1|4541
1761731700000|2025-10-29 09:55:00||866||866||866.1||866|2566
1761731710000|2025-10-29 09:55:10||866.1||866||866.1||866|700
1761731720000|2025-10-29 09:55:20||866.1||866||866.1||866|0
1761731730000|2025-10-29 09:55:30|866.3|866.1|866.3|866.1|866.3|866.1|866.3|866.1|953
1761731740000|2025-10-29 09:55:40|||||||||1112
1761731750000|2025-10-29 09:55:50||866.2||866.2||866.2||866.2|615
1761731760000|2025-10-29 09:56:00|866.6|866.5|866.5|866.4|866.6|866.5|866.5|866.4|3688
1761731770000|2025-10-29 09:56:10|866.4|866.2|866.4|866.1|866.5|866.3|866.4|866.1|2491
1761731780000|2025-10-29 09:56:20||866.2||866.2||866.2||866.2|805
1761731790000|2025-10-29 09:56:30|866.3|866.1|866.4|866.1|866.4|866.1|866.3|866.1|628
1761731800000|2025-10-29 09:56:40|866.5|866.2|866.4|866.2|866.5|866.3|866.4|866.2|1055
1761731810000|2025-10-29 09:56:50|866.5|866.3|866.4|866.2|866.5|866.3|866.4|866.2|619
1761731820000|2025-10-29 09:57:00|||||||||4
1761731830000|2025-10-29 09:57:10||866.3||866.3||866.3||866.3|507
1761731840000|2025-10-29 09:57:20||866.2||866.3||866.3||866.2|0
1761731850000|2025-10-29 09:57:30|866.5|866.5|867|866.8|867|866.8|866.5|866.5|12312
1761731860000|2025-10-29 09:57:40|||||||||1
1761731870000|2025-10-29 09:57:50|866.9||867||867||866.9||116
1761731880000|2025-10-29 09:58:00|||||||||411
1761731890000|2025-10-29 09:58:10||866.9||866.8||866.9||866.8|125
1761731900000|2025-10-29 09:58:20|866.9||866.9||866.9||866.9||1286
1761731910000|2025-10-29 09:58:30|867|866.9|866.7|866.5|867|866.9|866.7|866.5|6738
1761731920000|2025-10-29 09:58:40|866.6|866.4|866.7|866.4|866.7|866.4|866.6|866.4|1761
1761731930000|2025-10-29 09:58:50|866.6|866.5|866.6|866.4|866.6|866.5|866.6|866.4|1909
1761731940000|2025-10-29 09:59:00|||||||||821
1761731950000|2025-10-29 09:59:10|866.8|866.5|866.8|866.5|866.8|866.5|866.8|866.5|4743
1761731960000|2025-10-29 09:59:20|866.6|866.4|866.7|866.4|866.7|866.4|866.6|866.4|31796
1761731970000|2025-10-29 09:59:30||866.5||866.5||866.5||866.5|1203
1761731980000|2025-10-29 09:59:40|866.9|866.6|866.9|866.7|866.9|866.7|866.9|866.6|7177
1761731990000|2025-10-29 09:59:50|866.8|866.4|866.7|866.4|866.8|866.5|866.7|866.4|1299
1761732000000|2025-10-29 10:00:00|866.8|866.5|866.8|866.6|866.8|866.6|866.8|866.5|0
1761732010000|2025-10-29 10:00:10|866.9|866.7|866.9|866.8|866.9|866.8|866.9|866.7|1567
1761732020000|2025-10-29 10:00:20|867||867||867||867||0
1761732030000|2025-10-29 10:00:30|866.9|866.7|866.9|866.7|866.9|866.7|866.9|866.7|1136
1761732040000|2025-10-29 10:00:40||866.8||866.8||866.8||866.7|1962
1761732050000|2025-10-29 10:00:50|867||867||867||867||0
1761732070000|2025-10-29 10:01:10||866.9||866.8||866.9||866.8|1
1761732080000|2025-10-29 10:01:20|866.9|866.9|866.9|866.7|866.9|866.9|866.9|866.7|500
1761732100000|2025-10-29 10:01:40||866.8||866.7||866.8||866.7|2085
1761732110000|2025-10-29 10:01:50||866.8||866.7||866.8||866.7|900
1761732120000|2025-10-29 10:02:00|867|866.8|867.1|866.9|867.2|867.1|867|866.7|3997
1761732130000|2025-10-29 10:02:10|||||||||75
1761732140000|2025-10-29 10:02:20|867||867||867||867||262
1761732150000|2025-10-29 10:02:30|867.1|867|867.2|867|867.2|867.1|867.1|867|2420
1761732160000|2025-10-29 10:02:40|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.1|121
1761732180000|2025-10-29 10:03:00||867.1||867.1||867.1||867.1|0
1761732190000|2025-10-29 10:03:10|||||||||1
1761732200000|2025-10-29 10:03:20||867.2||867.2||867.2||867.2|686
1761732210000|2025-10-29 10:03:30|867.4|867.3|867.7|867.6|867.7|867.6|867.4|867.3|1021
1761732220000|2025-10-29 10:03:40|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|132
1761732230000|2025-10-29 10:03:50|867.7|867.6|867.9|867.7|867.9|867.8|867.7|867.6|4817
1761732240000|2025-10-29 10:04:00|867.8|867.6|867.6|867.5|867.8|867.6|867.6|867.5|15699
1761732250000|2025-10-29 10:04:10|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|687
1761732260000|2025-10-29 10:04:20|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|902
1761732270000|2025-10-29 10:04:30|867.7||867.6||867.7||867.6||0
1761732280000|2025-10-29 10:04:40|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|468
1761732300000|2025-10-29 10:05:00||867.5||867.5||867.5||867.5|486
1761732310000|2025-10-29 10:05:10|867.6|867.6|867.7|867.6|867.7|867.6|867.6|867.5|1189
1761732320000|2025-10-29 10:05:20||867.5||867.5||867.5||867.5|749
1761732330000|2025-10-29 10:05:30|867.6||867.6||867.6||867.6||2085
1761732340000|2025-10-29 10:05:40|867.4|867.3|867.3|867.2|867.4|867.3|867.3|867.2|1825
1761732350000|2025-10-29 10:05:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|90
1761732360000|2025-10-29 10:06:00|867.5||867.5||867.5||867.5||596
1761732370000|2025-10-29 10:06:10|867.6|867.4|867.6|867.4|867.6|867.4|867.5|867.4|1891
1761732380000|2025-10-29 10:06:20|867.7|867.6|867.7|867.5|867.7|867.6|867.6|867.4|1653
1761732390000|2025-10-29 10:06:30||867.4||867.4||867.4||867.4|0
1761732400000|2025-10-29 10:06:40|867.6||867.6||867.6||867.6||10
1761732410000|2025-10-29 10:06:50||867.5||867.5||867.5||867.5|1029
1761732420000|2025-10-29 10:07:00|||||||||1139
1761732430000|2025-10-29 10:07:10|||||||||262
1761732440000|2025-10-29 10:07:20|||||||||2451
1761732450000|2025-10-29 10:07:30|||||||||505
1761732460000|2025-10-29 10:07:40|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|963
1761732470000|2025-10-29 10:07:50|867.8|867.7|867.9|867.8|867.9|867.8|867.8|867.7|1178
1761732490000|2025-10-29 10:08:10|868.1|867.9|868|867.9|868.1|867.9|868|867.9|5129
1761732500000|2025-10-29 10:08:20|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|140
1761732520000|2025-10-29 10:08:40|867.8|867.6|867.8|867.5|867.8|867.6|867.8|867.5|17
1761732530000|2025-10-29 10:08:50|867.9|867.6|867.9|867.7|867.9|867.7|867.9|867.5|1536
1761732540000|2025-10-29 10:09:00||867.8||867.8||867.8||867.8|269
1761732550000|2025-10-29 10:09:10|||||||||527
1761732560000|2025-10-29 10:09:20||867.7||867.7||867.7||867.7|1991
1761732570000|2025-10-29 10:09:30||867.8||867.8||867.8||867.8|58
1761732590000|2025-10-29 10:09:50|||||||||500
1761732600000|2025-10-29 10:10:00|868|867.7|868|867.8|868|867.8|868|867.7|870
1761732610000|2025-10-29 10:10:10|867.9|867.7|867.9|867.7|867.9|867.8|867.9|867.7|0
1761732630000|2025-10-29 10:10:30|868|867.8|868|867.8|868|867.8|868|867.8|43
1761732640000|2025-10-29 10:10:40|868.2|867.9|868.4|868.3|868.4|868.3|868.2|867.8|747
1761732650000|2025-10-29 10:10:50|||||||||813
1761732660000|2025-10-29 10:11:00|868.1|868.2|868.3|868.2|868.3|868.2|868.1|868|3733
1761732670000|2025-10-29 10:11:10|868.2|868.1|868.2|868|868.3|868.2|868.2|868|1375
1761732680000|2025-10-29 10:11:20|868.1|868.1|868.1|868|868.1|868.1|868.1|868|4202
1761732690000|2025-10-29 10:11:30||867.8||867.8||867.8||867.8|214
1761732700000|2025-10-29 10:11:40|868|867.9|868.1|867.9|868.1|867.9|868|867.9|266
1761732710000|2025-10-29 10:11:50||867.8||867.9||867.9||867.8|0
1761732720000|2025-10-29 10:12:00||867.8||867.9||867.9||867.8|0
1761732730000|2025-10-29 10:12:10|868|867.8|868.2|868.1|868.2|868.1|868|867.8|483
1761732740000|2025-10-29 10:12:20|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|1954
1761732750000|2025-10-29 10:12:30|868.4|868.2|868.3|868.2|868.4|868.2|868.3|868.2|93
1761732760000|2025-10-29 10:12:40|868.4||868.4||868.4||868.4||0
1761732770000|2025-10-29 10:12:50|868.3||868.4||868.4||868.3||544
1761732790000|2025-10-29 10:13:10|868.3||868.3||868.3||868.3||242
1761732800000|2025-10-29 10:13:20|||||||||817
1761732810000|2025-10-29 10:13:30|||||||||1695
1761732820000|2025-10-29 10:13:40|||||||||523
1761732830000|2025-10-29 10:13:50|868.5|868.3|868.4|868.3|868.5|868.3|868.4|868.3|170
1761732840000|2025-10-29 10:14:00||868.2||868.2||868.2||868.2|2840
1761732850000|2025-10-29 10:14:10|868.5|868.3|868.4|868.2|868.5|868.3|868.4|868.2|22
1761732860000|2025-10-29 10:14:20|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|39
1761732870000|2025-10-29 10:14:30|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|250
1761732880000|2025-10-29 10:14:40|868.5|868.3|868.5|868.3|868.5|868.3|868.4|868.3|1345
1761732890000|2025-10-29 10:14:50|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|30
1761732900000|2025-10-29 10:15:00|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|1176
1761732910000|2025-10-29 10:15:10|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|0
1761732920000|2025-10-29 10:15:20|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|350
1761732930000|2025-10-29 10:15:30|868.5|868.3|868.5|868.3|868.6|868.4|868.5|868.3|3617
1761732940000|2025-10-29 10:15:40|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|0
1761732950000|2025-10-29 10:15:50|868.6|868.3|868.6|868.3|868.6|868.3|868.5|868.3|238
1761732960000|2025-10-29 10:16:00|868.7|868.4|868.7|868.5|868.7|868.5|868.7|868.4|2114
1761732970000|2025-10-29 10:16:10|868.8|868.6|869|868.9|869|868.9|868.8|868.6|6357
1761732980000|2025-10-29 10:16:20|869.2|869|869.2|869|869.2|869|869.2|869|515
1761732990000|2025-10-29 10:16:30|869.1|868.9|869.1|868.8|869.2|869|869|868.8|1813
1761733000000|2025-10-29 10:16:40|869||869.1||869.1||869||0
1761733010000|2025-10-29 10:16:50|869|868.7|868.9|868.7|869|868.7|868.9|868.7|1113
1761733020000|2025-10-29 10:17:00|869||868.9||869||868.9||0
1761733030000|2025-10-29 10:17:10|868.8|868.6|868.9|868.7|868.9|868.7|868.8|868.6|741
1761733040000|2025-10-29 10:17:20|869|868.8|869|868.8|869|868.8|869|868.8|0
1761733050000|2025-10-29 10:17:30|869.1|868.9|869.2|869|869.2|869|868.9|868.7|3675
1761733060000|2025-10-29 10:17:40|869.1|868.9|869.2|869|869.2|869|869.1|868.9|1177
1761733070000|2025-10-29 10:17:50||869.1||869.1||869.1||869.1|306
1761733080000|2025-10-29 10:18:00|869.3|869|869.3|869.1|869.3|869.1|869.3|869|1349
1761733090000|2025-10-29 10:18:10|||||||||619
1761733100000|2025-10-29 10:18:20|869.2|869|869.2|869.1|869.2|869.1|869.2|869|1098
1761733110000|2025-10-29 10:18:30|869.3|869|869.2|869|869.3|869|869.2|869|532
1761733120000|2025-10-29 10:18:40|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|609
1761733130000|2025-10-29 10:18:50|869.2|869|869.2|869.1|869.2|869.1|869.2|869|71
1761733140000|2025-10-29 10:19:00|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1078
1761733150000|2025-10-29 10:19:10|||||||||36
1761733160000|2025-10-29 10:19:20|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|1123
1761733170000|2025-10-29 10:19:30|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|923
1761733180000|2025-10-29 10:19:40|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|2411
1761733190000|2025-10-29 10:19:50|||||||||270
1761733200000|2025-10-29 10:20:00|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.6|1658
1761733210000|2025-10-29 10:20:10|869.7|869.6|869.8|869.6|869.8|869.6|869.7|869.6|6547
1761733220000|2025-10-29 10:20:20||869.7||869.7||869.7||869.7|478
1761733230000|2025-10-29 10:20:30|869.9||869.9||869.9||869.9||234
1761733250000|2025-10-29 10:20:50||869.8||869.7||869.8||869.7|5787
1761733260000|2025-10-29 10:21:00|869.8|869.8|869.8|869.7|869.8|869.8|869.8|869.7|2514
1761733270000|2025-10-29 10:21:10||869.6||869.6||869.6||869.6|6248
1761733280000|2025-10-29 10:21:20|869.3|869.2|869.4|869.1|869.4|869.2|869.3|869.1|1436
1761733290000|2025-10-29 10:21:30|869.3|869|869.2|869|869.3|869|869.2|869|78
1761733300000|2025-10-29 10:21:40||869.1||869||869.1||869|528
1761733310000|2025-10-29 10:21:50|869.3|869.1|869.3|869.1|869.3|869.2|869.3|869.1|328
1761733320000|2025-10-29 10:22:00||869.2||869.2||869.2||869.1|260
1761733330000|2025-10-29 10:22:10||869.1||869.1||869.1||869.1|2520
1761733350000|2025-10-29 10:22:30|869.2||869.2||869.3||869.2||1614
1761733360000|2025-10-29 10:22:40|869.1|868.9|869.1|869|869.2|869.1|869.1|868.9|2700
1761733370000|2025-10-29 10:22:50|869.2||869.2||869.2||869.2||0
1761733380000|2025-10-29 10:23:00||869.1||869||869.1||869|760
1761733390000|2025-10-29 10:23:10|869.1||869.1||869.1||869.1||1730
1761733400000|2025-10-29 10:23:20|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|676
1761733410000|2025-10-29 10:23:30|869.2|869.1|869.2|869|869.2|869.1|869.2|869|163
1761733420000|2025-10-29 10:23:40||868.9||869||869||868.9|0
1761733430000|2025-10-29 10:23:50|869.1|868.9|869.1|868.9|869.2|868.9|869.1|868.9|36
1761733440000|2025-10-29 10:24:00|869|868.8|869|868.8|869|868.8|869|868.8|87
1761733450000|2025-10-29 10:24:10|868.9||868.9||868.9||868.9||495
1761733460000|2025-10-29 10:24:20|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|1194
1761733470000|2025-10-29 10:24:30|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1761733480000|2025-10-29 10:24:40|868.8|868.6|868.9|868.7|868.9|868.7|868.8|868.6|116
1761733490000|2025-10-29 10:24:50|868.8|868.6|868.8|868.6|868.9|868.6|868.8|868.6|0
1761733500000|2025-10-29 10:25:00|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|2650
1761733510000|2025-10-29 10:25:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1761733520000|2025-10-29 10:25:20|868.7||868.7||868.7||868.7||641
1761733540000|2025-10-29 10:25:40||868.5||868.5||868.5||868.5|4250
1761733550000|2025-10-29 10:25:50|||||||||266
1761733560000|2025-10-29 10:26:00||868.6||868.5||868.6||868.5|303
1761733570000|2025-10-29 10:26:10|868.6|868.3|868.6|868.4|868.6|868.4|868.6|868.3|1085
1761733580000|2025-10-29 10:26:20|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|1964
1761733590000|2025-10-29 10:26:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|802
1761733600000|2025-10-29 10:26:40||868.4||868.4||868.4||868.4|524
1761733610000|2025-10-29 10:26:50|868.8|868.5|868.8|868.6|868.8|868.7|868.8|868.5|572
1761733630000|2025-10-29 10:27:10|868.6|868.4|869|868.9|869|868.9|868.6|868.4|2573
1761733640000|2025-10-29 10:27:20|869.1|868.8|869.1|868.9|869.1|868.9|869.1|868.8|16308
1761733650000|2025-10-29 10:27:30|869|869|869.1|868.9|869.1|869|869|868.9|2149
1761733660000|2025-10-29 10:27:40|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|1193
1761733670000|2025-10-29 10:27:50||868.8||868.7||868.8||868.7|1263
1761733700000|2025-10-29 10:28:20|||||||||56
1761733710000|2025-10-29 10:28:30|868.8||868.8||868.8||868.8||69
1761733720000|2025-10-29 10:28:40|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|2500
1761733730000|2025-10-29 10:28:50|868.6|868.4|868.6|868.4|868.6|868.5|868.6|868.4|939
1761733740000|2025-10-29 10:29:00|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|789
1761733750000|2025-10-29 10:29:10|||||||||822
1761733760000|2025-10-29 10:29:20|868.9|868.6|868.8|868.6|868.9|868.6|868.8|868.6|1039
1761733770000|2025-10-29 10:29:30|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|788
1761733780000|2025-10-29 10:29:40|868.8|868.6|868.8|868.5|868.9|868.6|868.8|868.5|1634
1761733790000|2025-10-29 10:29:50|868.7||868.7||868.7||868.7||0
1761733800000|2025-10-29 10:30:00|868.9|868.6|868.9|868.7|868.9|868.7|868.9|868.6|2942
1761733810000|2025-10-29 10:30:10|868.8|868.6|868.9|868.7|868.9|868.7|868.8|868.6|1851
1761733820000|2025-10-29 10:30:20|||||||||853
1761733840000|2025-10-29 10:30:40|868.8|868.6|868.5|868.3|868.8|868.6|868.5|868.3|4448
1761733850000|2025-10-29 10:30:50|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868.1|33
1761733860000|2025-10-29 10:31:00|868.3||868.3||868.3||868.3||0
1761733880000|2025-10-29 10:31:20|||||||||126
1761733890000|2025-10-29 10:31:30|868.4|868.2|868.4|868.1|868.4|868.2|868.4|868.1|1053
1761733900000|2025-10-29 10:31:40||868.2||868.1||868.2||868.1|0
1761733910000|2025-10-29 10:31:50||868.2||868.2||868.2||868.2|314
1761733920000|2025-10-29 10:32:00||868.1||868.1||868.1||868.1|360
1761733930000|2025-10-29 10:32:10||868.2||868.2||868.2||868.2|0
1761733940000|2025-10-29 10:32:20|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|3622
1761733950000|2025-10-29 10:32:30|868.3||868.2||868.3||868.2||0
1761733960000|2025-10-29 10:32:40|868.3||868.3||868.3||868.3||0
1761733970000|2025-10-29 10:32:50|868.2|868|868.3|868.1|868.3|868.1|868.1|868|843
1761733980000|2025-10-29 10:33:00|868.4|868.2|868.4|868.3|868.4|868.3|868.4|868.2|1171
1761733990000|2025-10-29 10:33:10|868.5|868.4|868.6|868.5|868.6|868.5|868.5|868.4|1696
1761734000000|2025-10-29 10:33:20||868.4||868.4||868.5||868.4|1024
1761734010000|2025-10-29 10:33:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|956
1761734040000|2025-10-29 10:34:00||868.4||868.4||868.4||868.3|0
1761734050000|2025-10-29 10:34:10|868.6||868.6||868.6||868.6||1392
1761734060000|2025-10-29 10:34:20||868.5||868.5||868.5||868.5|144
1761734080000|2025-10-29 10:34:40|868.7||868.7||868.7||868.7||2836
1761734090000|2025-10-29 10:34:50||868.6||868.6||868.6||868.6|481
1761734100000|2025-10-29 10:35:00|868.9|868.7|868.8|868.7|868.9|868.7|868.8|868.7|1424
1761734110000|2025-10-29 10:35:10|868.9|868.6|868.9|868.7|868.9|868.7|868.9|868.6|2558
1761734120000|2025-10-29 10:35:20|869.1|868.8|869.1|869|869.1|869|869.1|868.8|3832
1761734130000|2025-10-29 10:35:30|869|868.9|868.8|868.6|869|868.9|868.8|868.6|2977
1761734140000|2025-10-29 10:35:40|868.9|868.7|869|868.7|869|868.7|868.9|868.7|0
1761734150000|2025-10-29 10:35:50|869.1|868.8|869|868.8|869.1|868.8|869|868.8|478
1761734160000|2025-10-29 10:36:00|869.1||869.1||869.1||869.1||0
1761734170000|2025-10-29 10:36:10|869||869||869.1||869||350
1761734180000|2025-10-29 10:36:20|869.1|868.9|869|868.8|869.1|868.9|869|868.8|2922
1761734190000|2025-10-29 10:36:30|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|100
1761734200000|2025-10-29 10:36:40||869||869||869||869|3419
1761734210000|2025-10-29 10:36:50|869|868.9|869.1|868.9|869.1|868.9|869|868.8|1470
1761734220000|2025-10-29 10:37:00|869|868.8|869|868.8|869|868.8|869|868.8|1685
1761734230000|2025-10-29 10:37:10|869.1|868.9|869|868.9|869.1|868.9|869|868.9|0
1761734240000|2025-10-29 10:37:20||868.8||868.8||868.8||868.8|1056
1761734250000|2025-10-29 10:37:30|868.9|868.7|868.9|868.7|869|868.7|868.9|868.7|8
1761734270000|2025-10-29 10:37:50|||||||||112
1761734280000|2025-10-29 10:38:00|||||||||568
1761734290000|2025-10-29 10:38:10||868.8||868.7||868.8||868.7|1497
1761734300000|2025-10-29 10:38:20||868.8||868.8||868.8||868.8|150
1761734310000|2025-10-29 10:38:30|869|868.9|869|868.8|869|868.9|868.9|868.7|1686
1761734330000|2025-10-29 10:38:50|868.9|868.9|868.9|868.6|868.9|868.9|868.9|868.6|6092
1761734340000|2025-10-29 10:39:00|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|749
1761734370000|2025-10-29 10:39:30|868.7||868.7||868.7||868.7||1960
1761734380000|2025-10-29 10:39:40|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|1500
1761734390000|2025-10-29 10:39:50|868.7|868.5|868.8|868.6|868.8|868.6|868.7|868.5|1507
1761734400000|2025-10-29 10:40:00||868.7||868.6||868.7||868.6|980
1761734410000|2025-10-29 10:40:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|1447
1761734420000|2025-10-29 10:40:20|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1265
1761734430000|2025-10-29 10:40:30|||||||||750
1761734440000|2025-10-29 10:40:40|869|868.7|868.8|868.6|869|868.7|868.8|868.6|3645
1761734450000|2025-10-29 10:40:50|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1761734460000|2025-10-29 10:41:00|868.8|868.6|868.8|868.6|868.8|868.7|868.8|868.6|0
1761734470000|2025-10-29 10:41:10|||||||||452
1761734480000|2025-10-29 10:41:20|868.7|868.5|868.8|868.7|868.8|868.7|868.7|868.5|4148
1761734490000|2025-10-29 10:41:30|869|868.8|869|868.8|869|868.8|869|868.8|135
1761734500000|2025-10-29 10:41:40||868.9||868.9||868.9||868.9|0
1761734510000|2025-10-29 10:41:50||868.8||868.8||868.9||868.8|2664
1761734520000|2025-10-29 10:42:00|||||||||1500
1761734530000|2025-10-29 10:42:10|868.9|868.7|869|868.7|869|868.8|868.9|868.6|535
1761734540000|2025-10-29 10:42:20|868.9|868.8|869|868.8|869|868.8|868.9|868.8|0
1761734550000|2025-10-29 10:42:30|868.9|868.7|869|868.8|869|868.8|868.9|868.6|92
1761734560000|2025-10-29 10:42:40|868.9|868.7|868.8|868.6|869|868.7|868.8|868.6|130
1761734570000|2025-10-29 10:42:50|868.7||868.8||868.8||868.7||0
1761734580000|2025-10-29 10:43:00|868.7||868.7||868.7||868.7||502
1761734590000|2025-10-29 10:43:10|||||||||2172
1761734600000|2025-10-29 10:43:20||868.5||868.5||868.5||868.5|0
1761734610000|2025-10-29 10:43:30|||||||||285
1761734620000|2025-10-29 10:43:40|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|443
1761734630000|2025-10-29 10:43:50|868.5|868.3|868.4|868.2|868.5|868.3|868.4|868.2|2815
1761734640000|2025-10-29 10:44:00||868.3||868.3||868.3||868.2|0
1761734650000|2025-10-29 10:44:10|||||||||299
1761734660000|2025-10-29 10:44:20|868.5|868.4|868.5|868.3|868.5|868.4|868.5|868.3|2742
1761734670000|2025-10-29 10:44:30||868.2||868.3||868.3||868.2|39
1761734680000|2025-10-29 10:44:40||868.4||868.4||868.4||868.4|587
1761734700000|2025-10-29 10:45:00|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|767
1761734710000|2025-10-29 10:45:10|868.3|868.1|868.3|868.1|868.3|868.2|868.3|868|342
1761734720000|2025-10-29 10:45:20|868.2|868|868.2|868|868.2|868|868.2|868|660
1761734730000|2025-10-29 10:45:30|||||||||1012
1761734740000|2025-10-29 10:45:40|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|109
1761734750000|2025-10-29 10:45:50|868.2||868.2||868.2||868.2||0
1761734760000|2025-10-29 10:46:00|||||||||2515
1761734770000|2025-10-29 10:46:10|||||||||58
1761734780000|2025-10-29 10:46:20|868.3|868.2|868.2|868.1|868.3|868.2|868.2|868.1|1035
1761734820000|2025-10-29 10:47:00|868.1|868|868.1|868|868.1|868|868.1|868|11
1761734830000|2025-10-29 10:47:10|||||||||5
1761734840000|2025-10-29 10:47:20|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|244
1761734850000|2025-10-29 10:47:30||868||868||868||868|903
1761734860000|2025-10-29 10:47:40||868.1||868.1||868.1||868|1215
1761734870000|2025-10-29 10:47:50||868||868||868||868|63
1761734890000|2025-10-29 10:48:10||868.1||868.1||868.1||868.1|87
1761734900000|2025-10-29 10:48:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|289
1761734910000|2025-10-29 10:48:30|868.3|868.1|868.3|868.2|868.3|868.2|868.3|868.1|2814
1761734920000|2025-10-29 10:48:40|868.5|868.2|868.3|868|868.5|868.2|868.3|868|0
1761734940000|2025-10-29 10:49:00|868.5|868.2|868.6|868.2|868.6|868.2|868.5|868.2|0
1761734950000|2025-10-29 10:49:10|868.4|868|868.6|868.3|868.6|868.3|868.4|868|0
1761734960000|2025-10-29 10:49:20|868.4|868.1|868.6|868.2|868.6|868.2|868.2|867.9|1171
1761734970000|2025-10-29 10:49:30|868.4|868|868.7|868.3|868.7|868.3|868.4|868|36
1761734980000|2025-10-29 10:49:40|868.5|868.1|868.7|868.3|868.7|868.3|868.5|868.1|437
1761734990000|2025-10-29 10:49:50|868.5|868.1|868.5|868.1|868.5|868.1|868.5|868.1|0
1761735000000|2025-10-29 10:50:00|868.7|868.3|868.7|868.3|868.7|868.4|868.5|868.2|3445
1761735010000|2025-10-29 10:50:10|868.9|868.5|868.9|868.5|868.9|868.5|868.7|868.3|0
1761735020000|2025-10-29 10:50:20|869|868.6|869|868.6|869|868.6|868.8|868.4|258
1761735030000|2025-10-29 10:50:30|868.5|868.1|868.6|868.2|868.8|868.4|868.5|868.1|380
1761735040000|2025-10-29 10:50:40|868.8|868.4|868.8|868.4|868.8|868.4|868.6|868.2|0
1761735050000|2025-10-29 10:50:50|868.6|868.2|868.5|868.1|868.8|868.4|868.5|868.1|417
1761735060000|2025-10-29 10:51:00|868.6|868.3|868.6|868.2|868.6|868.3|868.4|868.1|410
1761735070000|2025-10-29 10:51:10|868.4|868|868.6|868.2|868.6|868.2|868.4|868|0
1761735080000|2025-10-29 10:51:20|868.4|868|868.7|868.3|868.7|868.3|868.4|868|705
1761735090000|2025-10-29 10:51:30|868.5|868.1|868.5|868.2|868.7|868.4|868.5|868.1|0
1761735100000|2025-10-29 10:51:40|868.7|868.4|868.7|868.3|868.7|868.4|868.5|868.1|2134
1761735110000|2025-10-29 10:51:50|868.5|868.1|868.7|868.3|868.7|868.3|868.4|868|100
1761735120000|2025-10-29 10:52:00|868.5|868.1|868.3|868|868.6|868.2|868.3|868|0
1761735130000|2025-10-29 10:52:10|868.4|868.2|868.6|868.2|868.6|868.3|868.4|868|2974
1761735140000|2025-10-29 10:52:20|868.5|868.3|868.5|868.1|868.5|868.3|868.5|868.1|1009
1761735150000|2025-10-29 10:52:30|868.7|868.3|868.5|868.1|868.7|868.3|868.5|868.1|0
1761735160000|2025-10-29 10:52:40|868.7|868.3|868.7|868.4|868.7|868.4|868.5|868.2|1693
1761735170000|2025-10-29 10:52:50|868.5|868.1|868.7|868.3|868.7|868.3|868.5|868.1|644
1761735180000|2025-10-29 10:53:00|868.5|868.1|868.7|868.3|868.7|868.3|868.5|868.1|0
1761735190000|2025-10-29 10:53:10|868.5|868.1|868.4|868.1|868.7|868.3|868.4|868.1|0
1761735200000|2025-10-29 10:53:20|868.6|868.3|868.3|868|868.6|868.3|868.3|868|983
1761735210000|2025-10-29 10:53:30|868.5|868.2|868.7|868.3|868.7|868.3|868.4|868|722
1761735220000|2025-10-29 10:53:40|868.5|868.1|868.7|868.3|868.7|868.3|868.5|868.1|0
1761735230000|2025-10-29 10:53:50|868.6|868.2|868.6|868.2|868.6|868.3|868.4|868|868
1761735240000|2025-10-29 10:54:00|868.8|868.3|868.6|868.2|868.8|868.4|868.6|868.2|789
1761735250000|2025-10-29 10:54:10|868.8|868.4|868.6|868.2|868.8|868.4|868.6|868.2|0
1761735260000|2025-10-29 10:54:20|868.8|868.4|868.8|868.4|868.8|868.4|868.6|868.2|0
1761735270000|2025-10-29 10:54:30|868.6|868.2|868.8|868.4|868.8|868.4|868.6|868.2|0
1761735280000|2025-10-29 10:54:40|868.6|868.2|868.8|868.4|868.8|868.4|868.6|868.2|0
1761735290000|2025-10-29 10:54:50|868.6|868.2|868.4|868.1|868.8|868.4|868.4|868.1|0
1761735300000|2025-10-29 10:55:00|868.6|868.3|868.6|868.2|868.8|868.4|868.6|868.1|0
1761735310000|2025-10-29 10:55:10|868.8|868.5|868.9|868.5|868.9|868.5|868.6|868.3|580
1761735320000|2025-10-29 10:55:20|868.7|868.4|868.8|868.4|869|868.7|868.7|868.4|5502
1761735330000|2025-10-29 10:55:30|869|868.6|868.8|868.4|869|868.6|868.8|868.4|0
1761735340000|2025-10-29 10:55:40|869|868.6|868.9|868.6|869|868.6|868.7|868.4|1320
1761735350000|2025-10-29 10:55:50|868.7|868.4|868.7|868.4|868.7|868.4|868.7|868.4|0
1761735360000|2025-10-29 10:56:00|868.9|868.6|868.7|868.4|868.9|868.6|868.7|868.4|92
1761735370000|2025-10-29 10:56:10|868.9|868.6|868.7|868.4|868.9|868.6|868.7|868.4|0
1761735380000|2025-10-29 10:56:20|868.9|868.6|868.7|868.4|868.9|868.6|868.7|868.4|15
1761735390000|2025-10-29 10:56:30|868.9|868.6|868.7|868.4|868.9|868.6|868.7|868.4|600
1761735400000|2025-10-29 10:56:40|868.9|868.6|868.9|868.6|868.9|868.6|868.7|868.4|23
1761735410000|2025-10-29 10:56:50|868.7|868.4|868.9|868.5|868.9|868.6|868.7|868.4|594
1761735420000|2025-10-29 10:57:00|868.7|868.3|868.7|868.3|868.9|868.5|868.7|868.3|601
1761735430000|2025-10-29 10:57:10|868.8|868.4|868.7|868.3|868.9|868.5|868.6|868.2|0
1761735440000|2025-10-29 10:57:20|868.9|868.4|868.8|868.4|868.9|868.4|868.6|868.2|131
1761735450000|2025-10-29 10:57:30|868.5|868.2|868.7|868.4|868.7|868.4|868.5|868.2|0
1761735460000|2025-10-29 10:57:40|868.5|868.2|868.5|868.2|868.7|868.4|868.5|868.2|0
1761735470000|2025-10-29 10:57:50|868.7|868.4|868.7|868.4|868.7|868.4|868.5|868.2|279
1761735480000|2025-10-29 10:58:00|868.5|868.2|868.4|868|868.7|868.4|868.4|868|721
1761735490000|2025-10-29 10:58:10|868.6|868.2|868.4|868|868.6|868.2|868.4|868|0
1761735500000|2025-10-29 10:58:20|868.6|868.2|868.5|868.2|868.6|868.2|868.4|868|599
1761735510000|2025-10-29 10:58:30|868.3|868|868.3|868|868.3|868|868.3|868|0
1761735520000|2025-10-29 10:58:40|868.5|868.2|868.3|867.9|868.5|868.2|868.3|867.9|1792
1761735530000|2025-10-29 10:58:50|868.5|868|868.5|868.2|868.5|868.2|868.5|868|0
1761735540000|2025-10-29 10:59:00|868.3|868|868.3|868|868.5|868.2|868.3|868|94
1761735550000|2025-10-29 10:59:10|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|500
1761735560000|2025-10-29 10:59:20|868.3|868|868.3|868|868.5|868.2|868.3|868|0
1761735570000|2025-10-29 10:59:30|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|0
1761735580000|2025-10-29 10:59:40|868.3|868|868.3|868|868.6|868.2|868.3|868|369
1761735590000|2025-10-29 10:59:50|868.5|867.9|868.4|868|868.5|868.1|868.3|867.9|1612
1761735600000|2025-10-29 11:00:00|868.6|868.3|868.6|868.3|868.8|868.5|868.6|868.2|587
1761735610000|2025-10-29 11:00:10|868.8|868.5|868.9|868.6|868.9|868.6|868.6|868.3|140
1761735620000|2025-10-29 11:00:20|869|868.7|869.1|868.8|869.1|868.8|868.8|868.5|429
1761735630000|2025-10-29 11:00:30|868.9|868.6|869.2|868.8|869.2|868.8|868.9|868.5|2797
1761735640000|2025-10-29 11:00:40|869|868.6|869|868.6|869.2|868.8|869|868.6|0
1761735650000|2025-10-29 11:00:50|869.2|868.8|868.9|868.5|869.2|868.8|868.9|868.5|636
1761735660000|2025-10-29 11:01:00|869.1|868.7|868.9|868.5|869.1|868.7|868.9|868.5|0
1761735670000|2025-10-29 11:01:10|869.1|868.7|868.9|868.5|869.1|868.7|868.9|868.5|0
1761735680000|2025-10-29 11:01:20|869.1|868.7|869.1|868.7|869.1|868.7|868.9|868.5|0
1761735690000|2025-10-29 11:01:30|868.9|868.8|868.9|868.6|869.1|868.8|868.9|868.5|0
1761735700000|2025-10-29 11:01:40|869.2|868.8|869|868.5|869.2|868.8|868.9|868.5|8279
1761735710000|2025-10-29 11:01:50|869.1|868.7|869.2|868.8|869.2|868.8|868.9|868.5|0
1761735720000|2025-10-29 11:02:00|869|868.6|868.9|868.5|869.1|868.7|868.8|868.4|91
1761735730000|2025-10-29 11:02:10|868.7|868.3|868.8|868.5|868.8|868.5|868.6|868.3|742
1761735740000|2025-10-29 11:02:20|868.6|868.3|869.4|869|869.6|869.2|868.6|868.3|2122
1761735750000|2025-10-29 11:02:30|869.6|869.3|869.4|869|869.6|869.3|869.3|869|0
1761735760000|2025-10-29 11:02:40|869.6|869.2|869.4|869|869.6|869.2|869.4|869|6561
1761735770000|2025-10-29 11:02:50|869.6|869.2|869.4|869|869.6|869.2|869.4|869|0
1761735780000|2025-10-29 11:03:00|869.6|869.2|869.4|869|869.6|869.2|869.3|869|0
1761735790000|2025-10-29 11:03:10|869.6|869.2|869.6|869.2|869.6|869.2|869.4|869|250
1761735800000|2025-10-29 11:03:20|869.4|869|869.6|869.2|869.6|869.2|869.4|869|0
1761735810000|2025-10-29 11:03:30|869.4|869|869.4|869|869.4|869|869.4|869|16
1761735820000|2025-10-29 11:03:40|869.6|869.2|869.6|869.2|869.6|869.2|869.4|869|150
1761735830000|2025-10-29 11:03:50|869.4|869|869.4|869|869.6|869.2|869.4|869|72
1761735840000|2025-10-29 11:04:00|869.6|869.2|869.4|869|869.6|869.2|869.4|869|0
1761735850000|2025-10-29 11:04:10|869.6|869.2|869.4|869.1|869.6|869.2|869.4|869.1|12
1761735860000|2025-10-29 11:04:20|869.6|869.3|869.5|869.1|869.7|869.3|869.5|869.1|1406
1761735870000|2025-10-29 11:04:30|869.7|869.3|869.4|869.1|869.7|869.3|869.4|869.1|252
1761735880000|2025-10-29 11:04:40|869.6|869.3|869.7|869.4|869.7|869.4|869.5|869.1|0
1761735890000|2025-10-29 11:04:50|869.5|869.2|869.5|869.2|869.7|869.4|869.5|869.2|1714
1761735900000|2025-10-29 11:05:00|869.7|869.4|869.8|869.5|869.8|869.5|869.5|869.2|1600
1761735910000|2025-10-29 11:05:10|869.7|869.4|869.7|869.4|869.9|869.6|869.7|869.4|433
1761735920000|2025-10-29 11:05:20|869.9|869.6|869.8|869.5|870|869.7|869.8|869.5|105
1761735930000|2025-10-29 11:05:30|870|869.7|870.1|869.8|870.1|869.8|869.8|869.5|60
1761735940000|2025-10-29 11:05:40|870.2|869.6|870.1|869.7|870.2|869.8|869.9|869.5|1488
1761735950000|2025-10-29 11:05:50|869.9|869.5|870.1|869.7|870.1|869.7|869.9|869.5|278
1761735960000|2025-10-29 11:06:00|869.9|869.5|869.9|869.5|870.1|869.7|869.9|869.5|462
1761735970000|2025-10-29 11:06:10|870.1|869.7|870.1|869.7|870.1|869.7|869.9|869.5|524
1761735980000|2025-10-29 11:06:20|869.9|869.5|869.9|869.5|870.1|869.7|869.9|869.5|5
1761735990000|2025-10-29 11:06:30|870.1|869.7|870|869.7|870.1|869.7|869.9|869.5|257
1761736000000|2025-10-29 11:06:40|869.8|869.5|869.9|869.6|870|869.6|869.8|869.4|0
1761736010000|2025-10-29 11:06:50|869.8|869.5|870|869.7|870|869.7|869.8|869.4|0
1761736020000|2025-10-29 11:07:00|869.8|869.6|869.9|869.5|869.9|869.6|869.7|869.4|500
1761736030000|2025-10-29 11:07:10|869.7|869.3|869.6|869.3|869.9|869.5|869.6|869.3|0
1761736040000|2025-10-29 11:07:20|869.8|869.5|870|869.6|870|869.6|869.6|869.3|388
1761736050000|2025-10-29 11:07:30|869.8|869.4|869.9|869.6|870|869.6|869.7|869.4|0
1761736060000|2025-10-29 11:07:40|869.7|869.4|869.7|869.3|869.9|869.6|869.7|869.3|917
1761736070000|2025-10-29 11:07:50|870|869.6|869.8|869.4|870|869.6|869.8|869.4|0
1761736080000|2025-10-29 11:08:00|870|869.6|869.8|869.4|870|869.6|869.8|869.4|0
1761736090000|2025-10-29 11:08:10|870|869.6|869.9|869.6|870.1|869.8|869.9|869.6|1765
1761736100000|2025-10-29 11:08:20|870.1|869.8|870.1|869.7|870.1|869.8|869.8|869.5|36
1761736110000|2025-10-29 11:08:30|869.9|869.5|870|869.6|870|869.6|869.8|869.4|722
1761736120000|2025-10-29 11:08:40|869.7|869.4|869.8|869.4|870|869.6|869.7|869.4|0
1761736130000|2025-10-29 11:08:50|869.6|869.5|869.7|869.5|869.7|869.5|869.6|869.5|310
1761736140000|2025-10-29 11:09:00|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|1099
1761736150000|2025-10-29 11:09:10||869.3||869.2||869.3||869.2|3019
1761736160000|2025-10-29 11:09:20|869.4|869.3|869.5|869.3|869.5|869.3|869.4|869.2|767
1761736170000|2025-10-29 11:09:30|||||||||624
1761736180000|2025-10-29 11:09:40|||||||||71
1761736190000|2025-10-29 11:09:50|||||||||131
1761736210000|2025-10-29 11:10:10|||||||||38
1761736230000|2025-10-29 11:10:30|869.4||869.5||869.5||869.4||104
1761736240000|2025-10-29 11:10:40|869.4||869.4||869.4||869.4||0
1761736250000|2025-10-29 11:10:50|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|83
1761736260000|2025-10-29 11:11:00|869.4||869.4||869.4||869.4||200
1761736270000|2025-10-29 11:11:10|869.3|869.1|869|868.9|869.3|869.1|869|868.9|3552
1761736280000|2025-10-29 11:11:20|869.1||869.1||869.1||869.1||239
1761736290000|2025-10-29 11:11:30|869||869||869||869||3491
1761736310000|2025-10-29 11:11:50|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|200
1761736320000|2025-10-29 11:12:00|869|868.6|868.8|868.6|869|868.6|868.8|868.6|816
1761736330000|2025-10-29 11:12:10|868.7||868.7||868.7||868.7||2197
1761736340000|2025-10-29 11:12:20|||||||||3590
1761736350000|2025-10-29 11:12:30|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|358
1761736360000|2025-10-29 11:12:40|869|868.8|869.2|869|869.2|869|869|868.8|1153
1761736380000|2025-10-29 11:13:00|869.1||869.2||869.2||869.1||639
1761736390000|2025-10-29 11:13:10|869.1||869.2||869.2||869.1||1600
1761736410000|2025-10-29 11:13:30|869.1||869.1||869.1||869.1||594
1761736420000|2025-10-29 11:13:40|||||||||1000
1761736430000|2025-10-29 11:13:50|869.2||869.2||869.2||869.2||502
1761736440000|2025-10-29 11:14:00|869.1||869.2||869.2||869.1||0
1761736450000|2025-10-29 11:14:10|869.1||869.2||869.2||869.1||0
1761736460000|2025-10-29 11:14:20|||||||||557
1761736470000|2025-10-29 11:14:30||869.1||869||869.1||869|2570
1761736480000|2025-10-29 11:14:40|869.1||869.1||869.2||869.1||0
1761736510000|2025-10-29 11:15:10|869.2||869.1||869.2||869.1||884
1761736520000|2025-10-29 11:15:20|869.2||869.1||869.2||869.1||39
1761736530000|2025-10-29 11:15:30|869.2||869.1||869.2||869.1||175
1761736540000|2025-10-29 11:15:40|869|868.9|869|868.9|869|868.9|869|868.9|1087
1761736550000|2025-10-29 11:15:50|868.9|868.7|868.7|868.6|868.9|868.7|868.7|868.6|174
1761736560000|2025-10-29 11:16:00|868.8||868.8||868.8||868.8||500
1761736580000|2025-10-29 11:16:20|||||||||723
1761736590000|2025-10-29 11:16:30|868.7||868.7||868.7||868.7||0
1761736600000|2025-10-29 11:16:40||868.5||868.5||868.5||868.5|1432
1761736630000|2025-10-29 11:17:10|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|818
1761736650000|2025-10-29 11:17:30|868.7|868.6|868.8|868.6|868.8|868.7|868.7|868.5|2643
1761736660000|2025-10-29 11:17:40|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|0
1761736670000|2025-10-29 11:17:50|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.5|21
1761736680000|2025-10-29 11:18:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|679
1761736690000|2025-10-29 11:18:10|||||||||647
1761736720000|2025-10-29 11:18:40|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|1045
1761736730000|2025-10-29 11:18:50|868.6||868.6||868.6||868.6||0
1761736750000|2025-10-29 11:19:10|868.7||868.7||868.7||868.7||450
1761736760000|2025-10-29 11:19:20|868.6||868.7||868.7||868.6||276
1761736770000|2025-10-29 11:19:30|868.6||868.6||868.6||868.6||264
1761736780000|2025-10-29 11:19:40|||||||||101
1761736790000|2025-10-29 11:19:50||868.4||868.4||868.5||868.4|1306
1761736800000|2025-10-29 11:20:00||868.5||868.4||868.5||868.4|290
1761736810000|2025-10-29 11:20:10||868.5||868.5||868.5||868.4|246
1761736820000|2025-10-29 11:20:20|868.5|868.4|868.4|868.2|868.5|868.5|868.4|868.2|3985
1761736830000|2025-10-29 11:20:30|868.3||868.4||868.4||868.3||589
1761736840000|2025-10-29 11:20:40|868.3||868.3||868.3||868.3||59
1761736850000|2025-10-29 11:20:50|868.4||868.3||868.4||868.3||92
1761736860000|2025-10-29 11:21:00|868.4||868.4||868.4||868.4||648
1761736870000|2025-10-29 11:21:10|868.3||868.3||868.3||868.3||1133
1761736880000|2025-10-29 11:21:20|868.2|868.1|868.3|868.2|868.4|868.2|868.2|868.1|394
1761736890000|2025-10-29 11:21:30|868.4||868.3||868.4||868.3||0
1761736900000|2025-10-29 11:21:40|868.4||868.3||868.4||868.3||106
1761736910000|2025-10-29 11:21:50|868.4||868.3||868.4||868.3||202
1761736920000|2025-10-29 11:22:00|868.4||868.4||868.4||868.3||679
1761736930000|2025-10-29 11:22:10|868.3||868.4||868.4||868.3||585
1761736940000|2025-10-29 11:22:20|868.3||868.3||868.3||868.3||1170
1761736950000|2025-10-29 11:22:30|||||||||800
1761736960000|2025-10-29 11:22:40|868.2|868.1|868.2|868.1|868.3|868.1|868.2|868.1|503
1761736970000|2025-10-29 11:22:50|867.9|867.7|868|867.8|868|867.8|867.9|867.7|1336
1761736980000|2025-10-29 11:23:00|868.2|868|868.1|867.9|868.2|868|868|867.9|1305
1761736990000|2025-10-29 11:23:10|868||868||868||868||304
1761737000000|2025-10-29 11:23:20|867.9|867.8|868|867.8|868|867.8|867.9|867.8|2796
1761737010000|2025-10-29 11:23:30|868.1|867.9|868|867.8|868.1|867.9|868|867.8|2786
1761737020000|2025-10-29 11:23:40|868.1|867.9|868.7|868.4|868.7|868.4|868.1|867.9|3183
1761737030000|2025-10-29 11:23:50||868.5||868.6||868.6||868.5|1814
1761737040000|2025-10-29 11:24:00|868.8||868.8||868.8||868.8||0
1761737060000|2025-10-29 11:24:20|868.7||868.7||868.7||868.7||4038
1761737070000|2025-10-29 11:24:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|595
1761737080000|2025-10-29 11:24:40|868.4||868.4||868.4||868.4||0
1761737100000|2025-10-29 11:25:00|||||||||196
1761737110000|2025-10-29 11:25:10|868.3|868.2|868.3|868.2|868.4|868.2|868.3|868.2|3442
1761737120000|2025-10-29 11:25:20|868.4||868.4||868.4||868.4||520
1761737130000|2025-10-29 11:25:30|868.3|868|868.2|868|868.3|868|868.2|868|907
1761737160000|2025-10-29 11:26:00|868.1||868.1||868.1||868.1||0
1761737170000|2025-10-29 11:26:10|868.2||868.2||868.2||868.2||449
1761737180000|2025-10-29 11:26:20|868.1||868.1||868.1||868.1||0
1761737190000|2025-10-29 11:26:30|868.2|867.9|868|867.9|868.2|867.9|868|867.9|119
1761737200000|2025-10-29 11:26:40|868.2|868|868.1|868|868.2|868|868.1|868|612
1761737210000|2025-10-29 11:26:50||867.9||867.9||867.9||867.9|524
1761737220000|2025-10-29 11:27:00|868||868||868||868||528
1761737230000|2025-10-29 11:27:10|867.9|867.7|867.9|867.7|868|867.8|867.9|867.7|908
1761737240000|2025-10-29 11:27:20|||||||||1500
1761737260000|2025-10-29 11:27:40|||||||||12
1761737270000|2025-10-29 11:27:50|867.8||867.9||867.9||867.8||689
1761737280000|2025-10-29 11:28:00|867.8||867.8||867.8||867.8||36
1761737290000|2025-10-29 11:28:10|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|1790
1761737300000|2025-10-29 11:28:20||867.5||867.6||867.6||867.5|5
1761737310000|2025-10-29 11:28:30|867.8||867.8||867.8||867.8||1314
1761737320000|2025-10-29 11:28:40|867.7||867.7||867.7||867.7||0
1761737330000|2025-10-29 11:28:50|||||||||101
1761737340000|2025-10-29 11:29:00||867.5||867.6||867.6||867.5|630
1761737350000|2025-10-29 11:29:10|867.8||867.8||867.8||867.7||207
1761737360000|2025-10-29 11:29:20|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|873
1761737370000|2025-10-29 11:29:30|||||||||38
1761737380000|2025-10-29 11:29:40|867.6|867.6|868|867.8|868|867.8|867.6|867.6|2995
1761737390000|2025-10-29 11:29:50|867.9||867.9||867.9||867.9||12
1761737400000|2025-10-29 11:30:00|||||||||554
1761737410000|2025-10-29 11:30:10|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|47
1761737420000|2025-10-29 11:30:20|867.8||867.9||867.9||867.8||136
1761737430000|2025-10-29 11:30:30|||||||||1177
1761737440000|2025-10-29 11:30:40||867.8||867.8||867.8||867.8|401
1761737450000|2025-10-29 11:30:50||867.7||867.7||867.7||867.7|1429
1761737460000|2025-10-29 11:31:00|||||||||781
1761737470000|2025-10-29 11:31:10|867.8||867.8||867.8||867.8||135
1761737490000|2025-10-29 11:31:30||867.6||867.5||867.6||867.5|606
1761737500000|2025-10-29 11:31:40|867.7||867.7||867.7||867.7||300
1761737510000|2025-10-29 11:31:50|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|764
1761737520000|2025-10-29 11:32:00||867.7||867.6||867.7||867.6|90
1761737530000|2025-10-29 11:32:10|||||||||297
1761737540000|2025-10-29 11:32:20|867.7||867.8||867.8||867.7||1669
1761737570000|2025-10-29 11:32:50|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|710
1761737580000|2025-10-29 11:33:00|867.8||867.8||867.8||867.7||314
1761737590000|2025-10-29 11:33:10||867.6||867.5||867.6||867.5|1959
1761737600000|2025-10-29 11:33:20|867.7|867.6|867.8|867.6|867.8|867.6|867.7|867.6|2127
1761737610000|2025-10-29 11:33:30|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.4|500
1761737620000|2025-10-29 11:33:40|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|0
1761737640000|2025-10-29 11:34:00|||||||||112
1761737650000|2025-10-29 11:34:10|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|236
1761737660000|2025-10-29 11:34:20|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|732
1761737670000|2025-10-29 11:34:30||867.8||867.8||867.8||867.8|717
1761737680000|2025-10-29 11:34:40|868||868||868||868||1473
1761737690000|2025-10-29 11:34:50|867.9||867.9||867.9||867.9||0
1761737700000|2025-10-29 11:35:00|868|867.7|867.9|867.7|868|867.7|867.9|867.7|247
1761737710000|2025-10-29 11:35:10|868|867.8|868.1|867.8|868.1|867.9|868|867.7|3307
1761737720000|2025-10-29 11:35:20||867.9||868||868||867.9|0
1761737730000|2025-10-29 11:35:30|||||||||51
1761737740000|2025-10-29 11:35:40|868|867.9|868.1|867.9|868.1|867.9|868|867.8|8194
1761737750000|2025-10-29 11:35:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|3133
1761737760000|2025-10-29 11:36:00||868||868.1||868.1||868|0
1761737780000|2025-10-29 11:36:20|||||||||381
1761737790000|2025-10-29 11:36:30|||||||||459
1761737800000|2025-10-29 11:36:40|868.3||868.2||868.3||868.2||496
1761737830000|2025-10-29 11:37:10|||||||||310
1761737840000|2025-10-29 11:37:20|868.3||868.3||868.3||868.3||3188
1761737850000|2025-10-29 11:37:30|868.2|868.2|868.2|868.1|868.2|868.2|868.2|868.1|12
1761737880000|2025-10-29 11:38:00|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|1779
1761737890000|2025-10-29 11:38:10|||||||||44
1761737900000|2025-10-29 11:38:20|868.2|868|868.3|868.1|868.3|868.1|868.2|868|0
1761737940000|2025-10-29 11:39:00|||||||||980
1761737950000|2025-10-29 11:39:10|||||||||1475
1761737960000|2025-10-29 11:39:20|||||||||48
1761737970000|2025-10-29 11:39:30|||||||||570
1761737980000|2025-10-29 11:39:40|||||||||684
1761737990000|2025-10-29 11:39:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|2523
1761738000000|2025-10-29 11:40:00||868.3||868.3||868.3||868.3|951
1761738010000|2025-10-29 11:40:10|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|544
1761738030000|2025-10-29 11:40:30|868.5|868.4|868.7|868.5|868.7|868.5|868.5|868.4|1595
1761738040000|2025-10-29 11:40:40||868.6||868.6||868.6||868.6|3965
1761738050000|2025-10-29 11:40:50|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|275
1761738060000|2025-10-29 11:41:00|869|868.8|869.2|869|869.2|869|869|868.8|319
1761738070000|2025-10-29 11:41:10|869.1|869.1|869.2|869|869.2|869.1|869.1|869|3498
1761738080000|2025-10-29 11:41:20|869.1|868.9|868.7|868.6|869.2|869.1|868.7|868.6|5113
1761738090000|2025-10-29 11:41:30|868.8||868.7||868.8||868.7||1805
1761738100000|2025-10-29 11:41:40|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|1178
1761738110000|2025-10-29 11:41:50|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|1940
1761738120000|2025-10-29 11:42:00|868.6||868.6||868.6||868.6||12964
1761738130000|2025-10-29 11:42:10|868.5||868.6||868.6||868.5||588
1761738150000|2025-10-29 11:42:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|102
1761738160000|2025-10-29 11:42:40|868.4||868.4||868.5||868.4||0
1761738170000|2025-10-29 11:42:50|868.5||868.4||868.5||868.4||0
1761738180000|2025-10-29 11:43:00||868.2||868.2||868.2||868.2|583
1761738190000|2025-10-29 11:43:10|868.3|868.1|868.4|868.2|868.4|868.2|868.3|868|893
1761738200000|2025-10-29 11:43:20|868.5||868.4||868.5||868.4||0
1761738210000|2025-10-29 11:43:30|||||||||147
1761738220000|2025-10-29 11:43:40|||||||||92
1761738230000|2025-10-29 11:43:50|||||||||200
1761738240000|2025-10-29 11:44:00||868.3||868.3||868.3||868.3|37
1761738250000|2025-10-29 11:44:10|||||||||484
1761738270000|2025-10-29 11:44:30|||||||||5
1761738290000|2025-10-29 11:44:50|868.2|868.1|868.2|868|868.2|868.1|868.1|867.9|2419
1761738300000|2025-10-29 11:45:00|868.1||868.1||868.2||868.1||1734
1761738330000|2025-10-29 11:45:30|867.9|867.7|868|867.8|868|867.8|867.9|867.7|1410
1761738340000|2025-10-29 11:45:40||867.7||867.7||867.7||867.7|12
1761738350000|2025-10-29 11:45:50|868.1|867.8|868.1|867.8|868.1|867.8|868|867.7|841
1761738360000|2025-10-29 11:46:00|868||868||868.1||868||0
1761738370000|2025-10-29 11:46:10|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|0
1761738380000|2025-10-29 11:46:20|868.2|868|868.1|867.9|868.2|868|868.1|867.9|983
1761738400000|2025-10-29 11:46:40|868||868||868||868||92
1761738420000|2025-10-29 11:47:00|||||||||333
1761738430000|2025-10-29 11:47:10|868.1|868|868.2|868|868.2|868|868.1|868|1111
1761738450000|2025-10-29 11:47:30|||||||||36
1761738460000|2025-10-29 11:47:40|||||||||12
1761738470000|2025-10-29 11:47:50|868.1||868.1||868.1||868.1||0
1761738490000|2025-10-29 11:48:10|868.2||868.2||868.2||868.2||1052
1761738510000|2025-10-29 11:48:30|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|509
1761738520000|2025-10-29 11:48:40|868|868|868.1|868|868.1|868|868|868|360
1761738530000|2025-10-29 11:48:50|868|867.9|868|867.9|868|867.9|868|867.9|131
1761738540000|2025-10-29 11:49:00|||||||||998
1761738550000|2025-10-29 11:49:10|||||||||597
1761738560000|2025-10-29 11:49:20|||||||||129
1761738570000|2025-10-29 11:49:30|||||||||5
1761738580000|2025-10-29 11:49:40|867.9|867.8|868|867.8|868|867.8|867.9|867.8|1485
1761738590000|2025-10-29 11:49:50|867.9||868||868||867.9||12
1761738600000|2025-10-29 11:50:00|867.9||867.9||867.9||867.9||0
1761738610000|2025-10-29 11:50:10|868|867.9|868.1|868|868.1|868|868|867.9|3247
1761738620000|2025-10-29 11:50:20|||||||||287
1761738630000|2025-10-29 11:50:30|||||||||47
1761738640000|2025-10-29 11:50:40|868.2||868.2||868.2||868.2||26
1761738650000|2025-10-29 11:50:50|868.1|868.1|868.1|868|868.1|868.1|868.1|868|1421
1761738660000|2025-10-29 11:51:00|868.3|868.1|868.2|868|868.3|868.1|868.2|868|3131
1761738670000|2025-10-29 11:51:10|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|0
1761738680000|2025-10-29 11:51:20|||||||||40
1761738690000|2025-10-29 11:51:30|||||||||12
1761738700000|2025-10-29 11:51:40||868||868.1||868.1||868|902
1761738710000|2025-10-29 11:51:50|868.2||868.2||868.2||868.2||0
1761738720000|2025-10-29 11:52:00|868.3||868.3||868.3||868.2||0
1761738730000|2025-10-29 11:52:10|868.2||868.2||868.2||868.2||0
1761738740000|2025-10-29 11:52:20|||||||||5
1761738750000|2025-10-29 11:52:30|868.3|868|868.4|868.2|868.4|868.2|868.3|868|3920
1761738760000|2025-10-29 11:52:40|||||||||88
1761738770000|2025-10-29 11:52:50|||||||||42
1761738780000|2025-10-29 11:53:00|||||||||1
1761738790000|2025-10-29 11:53:10|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|4424
1761738800000|2025-10-29 11:53:20|||||||||3497
1761738810000|2025-10-29 11:53:30|||||||||192
1761738820000|2025-10-29 11:53:40|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|3186
1761738830000|2025-10-29 11:53:50|868.5||868.5||868.5||868.4||262
1761738840000|2025-10-29 11:54:00|868.4||868.4||868.4||868.4||1196
1761738850000|2025-10-29 11:54:10|868.5||868.5||868.5||868.5||0
1761738870000|2025-10-29 11:54:30|||||||||933
1761738880000|2025-10-29 11:54:40|868.4||868.5||868.5||868.4||92
1761738890000|2025-10-29 11:54:50|868.4||868.5||868.5||868.4||536
1761738900000|2025-10-29 11:55:00|868.6|868.4|868.7|868.6|868.7|868.6|868.6|868.4|1746
1761738920000|2025-10-29 11:55:20|868.5|868.4|868.7|868.6|868.7|868.6|868.5|868.4|36
1761738930000|2025-10-29 11:55:30|||||||||392
1761738960000|2025-10-29 11:56:00|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|3239
1761738970000|2025-10-29 11:56:10|869|868.8|869|868.9|869|868.9|869|868.8|963
1761738980000|2025-10-29 11:56:20|869.1|869|869.1|869|869.1|869|869.1|869|2465
1761738990000|2025-10-29 11:56:30|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|1402
1761739000000|2025-10-29 11:56:40||869.2||869.2||869.2||869.2|0
1761739010000|2025-10-29 11:56:50|869|868.9|869|868.9|869|868.9|869|868.9|1570
1761739020000|2025-10-29 11:57:00|||||||||9440
1761739030000|2025-10-29 11:57:10|||||||||11151
1761739040000|2025-10-29 11:57:20|||||||||1091
1761739050000|2025-10-29 11:57:30||868.8||868.9||868.9||868.8|639
1761739070000|2025-10-29 11:57:50|||||||||122
1761739090000|2025-10-29 11:58:10|869.2|869|869.4|869.2|869.4|869.2|869.2|869|2450
1761739100000|2025-10-29 11:58:20|||||||||36
1761739110000|2025-10-29 11:58:30|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|675
1761739120000|2025-10-29 11:58:40|||||||||30
1761739130000|2025-10-29 11:58:50|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|511
1761739140000|2025-10-29 11:59:00|869.5|869.2|869.4|869.2|869.5|869.2|869.4|869.2|1336
1761739150000|2025-10-29 11:59:10||869.3||869.2||869.3||869.2|314
1761739160000|2025-10-29 11:59:20|||||||||42
1761739170000|2025-10-29 11:59:30|869.3||869.3||869.3||869.3||76
1761739180000|2025-10-29 11:59:40|869.4||869.4||869.4||869.4||0
1761739190000|2025-10-29 11:59:50|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|8
1761739200000|2025-10-29 12:00:00|869.6|869.4|869.6|869.5|869.6|869.5|869.6|869.4|5300
1761739210000|2025-10-29 12:00:10|869.7||869.7||869.7||869.7||86
1761739220000|2025-10-29 12:00:20|869.6||869.7||869.7||869.6||866
1761739280000|2025-10-29 12:01:20|869.8|869.6|869.8|869.7|869.8|869.7|869.8|869.6|11746
1761739290000|2025-10-29 12:01:30|||||||||156
1761739300000|2025-10-29 12:01:40|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|3225
1761739320000|2025-10-29 12:02:00|869.8||869.7||869.8||869.7||386
1761739330000|2025-10-29 12:02:10|869.8||869.7||869.8||869.7||100
1761739340000|2025-10-29 12:02:20|869.8||869.7||869.8||869.7||1893
1761739350000|2025-10-29 12:02:30|||||||||2497
1761739370000|2025-10-29 12:02:50|||||||||291
1761739380000|2025-10-29 12:03:00|||||||||2116
1761739390000|2025-10-29 12:03:10|||||||||1833
1761739400000|2025-10-29 12:03:20|869.8||869.8||869.8||869.8||1092
1761739410000|2025-10-29 12:03:30|869.7||869.7||869.7||869.7||0
1761739420000|2025-10-29 12:03:40|||||||||261
1761739430000|2025-10-29 12:03:50|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|144
1761739440000|2025-10-29 12:04:00|||||||||1980
1761739450000|2025-10-29 12:04:10|||||||||65
1761739460000|2025-10-29 12:04:20|||||||||1133
1761739480000|2025-10-29 12:04:40|869.7|869.6|869.8|869.7|869.8|869.7|869.7|869.6|4213
1761739500000|2025-10-29 12:05:00|||||||||461
1761739510000|2025-10-29 12:05:10|869.7|869.6|869.7|869.5|869.7|869.6|869.7|869.5|971
1761739520000|2025-10-29 12:05:20|||||||||5
1761739550000|2025-10-29 12:05:50|||||||||36
1761739560000|2025-10-29 12:06:00|869.8|869.6|869.8|869.7|869.8|869.7|869.8|869.6|1658
1761739570000|2025-10-29 12:06:10||869.6||869.6||869.6||869.6|87
1761739590000|2025-10-29 12:06:30||869.7||869.7||869.7||869.7|1226
1761739610000|2025-10-29 12:06:50|||||||||5
1761739620000|2025-10-29 12:07:00|||||||||350
1761739630000|2025-10-29 12:07:10||869.6||869.6||869.6||869.6|731
1761739640000|2025-10-29 12:07:20||869.7||869.7||869.7||869.7|1531
1761739650000|2025-10-29 12:07:30|||||||||1498
1761739680000|2025-10-29 12:08:00|||||||||1500
1761739700000|2025-10-29 12:08:20|||||||||150
1761739720000|2025-10-29 12:08:40|||||||||397
1761739740000|2025-10-29 12:09:00|||||||||87
1761739750000|2025-10-29 12:09:10||869.6||869.6||869.6||869.6|739
1761739760000|2025-10-29 12:09:20|||||||||651
1761739780000|2025-10-29 12:09:40|869.7||869.8||869.8||869.7||479
1761739790000|2025-10-29 12:09:50|869.7||869.7||869.7||869.7||196
1761739800000|2025-10-29 12:10:00|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|2221
1761739810000|2025-10-29 12:10:10|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|3603
1761739850000|2025-10-29 12:10:50|||||||||1355
1761739860000|2025-10-29 12:11:00|||||||||1420
1761739870000|2025-10-29 12:11:10|869.7||869.7||869.7||869.7||448
1761739880000|2025-10-29 12:11:20|||||||||39
1761739890000|2025-10-29 12:11:30|869.8||869.8||869.8||869.8||2407
1761739900000|2025-10-29 12:11:40|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|292
1761739910000|2025-10-29 12:11:50|869.6|869.6|869.7|869.6|869.7|869.6|869.6|869.6|11
1761739920000|2025-10-29 12:12:00|||||||||17
1761739930000|2025-10-29 12:12:10|||||||||538
1761739960000|2025-10-29 12:12:40|||||||||770
1761739970000|2025-10-29 12:12:50|||||||||772
1761739980000|2025-10-29 12:13:00|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|744
1761739990000|2025-10-29 12:13:10|||||||||664
1761740000000|2025-10-29 12:13:20|||||||||95
1761740010000|2025-10-29 12:13:30||869.7||869.7||869.7||869.7|369
1761740040000|2025-10-29 12:14:00|||||||||176
1761740050000|2025-10-29 12:14:10||869.8||869.8||869.8||869.7|666
1761740060000|2025-10-29 12:14:20|||||||||113
1761740070000|2025-10-29 12:14:30|||||||||2010
1761740080000|2025-10-29 12:14:40|||||||||115
1761740090000|2025-10-29 12:14:50|||||||||890
1761740100000|2025-10-29 12:15:00|||||||||1005
1761740120000|2025-10-29 12:15:20|870|869.9|870|869.9|870|869.9|870|869.9|2870
1761740130000|2025-10-29 12:15:30|||||||||134
1761740140000|2025-10-29 12:15:40||869.8||869.8||869.8||869.8|100
1761740150000|2025-10-29 12:15:50|869.9|869.9|870|869.8|870|869.9|869.9|869.8|1094
1761740160000|2025-10-29 12:16:00|869.9|869.7|869.8|869.7|869.9|869.7|869.8|869.7|3015
1761740170000|2025-10-29 12:16:10|||||||||20292
1761740210000|2025-10-29 12:16:50|870|869.9|870|869.9|870|869.9|870|869.9|120
1761740220000|2025-10-29 12:17:00|||||||||866
1761740240000|2025-10-29 12:17:20|||||||||100
1761740260000|2025-10-29 12:17:40|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|1166
1761740280000|2025-10-29 12:18:00|870|869.9|870|869.9|870|869.9|870|869.9|2539
1761740290000|2025-10-29 12:18:10||869.8||869.8||869.8||869.8|352
1761740300000|2025-10-29 12:18:20||869.9||869.9||869.9||869.9|1000
1761740310000|2025-10-29 12:18:30|870.1|870|870.1|870|870.1|870|870.1|870|1342
1761740320000|2025-10-29 12:18:40|870.2|870.1|870.5|870.4|870.5|870.4|870.2|870.1|8160
1761740330000|2025-10-29 12:18:50||870.3||870.4||870.4||870.3|2597
1761740340000|2025-10-29 12:19:00|870.4|870.2|870.4|870.3|870.4|870.3|870.4|870.2|1885
1761740350000|2025-10-29 12:19:10|||||||||35
1761740360000|2025-10-29 12:19:20|||||||||1753
1761740370000|2025-10-29 12:19:30|||||||||266
1761740380000|2025-10-29 12:19:40|||||||||450
1761740390000|2025-10-29 12:19:50|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|12
1761740400000|2025-10-29 12:20:00|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|1760
1761740420000|2025-10-29 12:20:20|870.1|870|870.2|870|870.2|870|870.1|870|689
1761740430000|2025-10-29 12:20:30|870|869.9|870.3|870.2|870.3|870.2|870|869.9|38265
1761740460000|2025-10-29 12:21:00|870.4||870.4||870.4||870.4||1661
1761740470000|2025-10-29 12:21:10||870.3||870.3||870.3||870.3|0
1761740490000|2025-10-29 12:21:30|||||||||400
1761740500000|2025-10-29 12:21:40|||||||||50
1761740510000|2025-10-29 12:21:50|||||||||2570
1761740520000|2025-10-29 12:22:00|870.3|870.2|870.2|870.1|870.3|870.2|870.2|870.1|1642
1761740530000|2025-10-29 12:22:10|||||||||128
1761740540000|2025-10-29 12:22:20|870.3|870.2|870.4|870.3|870.4|870.3|870.3|870.2|2745
1761740550000|2025-10-29 12:22:30|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|3247
1761740560000|2025-10-29 12:22:40|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|2147
1761740570000|2025-10-29 12:22:50|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.1|968
1761740580000|2025-10-29 12:23:00|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1178
1761740590000|2025-10-29 12:23:10|||||||||353
1761740600000|2025-10-29 12:23:20|870.3|870.1|870.4|870.2|870.4|870.2|870.3|870.1|312
1761740610000|2025-10-29 12:23:30|870.3|870.1|870.2|870.1|870.3|870.1|870.2|870.1|36
1761740620000|2025-10-29 12:23:40||870||870||870||870|0
1761740640000|2025-10-29 12:24:00|870.1||870.1||870.1||870.1||176
1761740650000|2025-10-29 12:24:10|870|869.9|870|869.9|870.1|869.9|870|869.9|2015
1761740660000|2025-10-29 12:24:20|870.1||870||870.1||870||0
1761740670000|2025-10-29 12:24:30|869.9|869.8|870|869.8|870|869.8|869.9|869.8|1556
1761740680000|2025-10-29 12:24:40|869.9||869.9||869.9||869.9||1029
1761740690000|2025-10-29 12:24:50|||||||||2042
1761740710000|2025-10-29 12:25:10|||||||||4076
1761740720000|2025-10-29 12:25:20|||||||||300
1761740730000|2025-10-29 12:25:30|||||||||971
1761740740000|2025-10-29 12:25:40|||||||||524
1761740750000|2025-10-29 12:25:50||869.7||869.7||869.7||869.7|1485
1761740760000|2025-10-29 12:26:00|869.8||869.8||869.8||869.8||1338
1761740770000|2025-10-29 12:26:10|869.9||869.8||869.9||869.8||0
1761740780000|2025-10-29 12:26:20|869.9||869.9||869.9||869.8||86
1761740790000|2025-10-29 12:26:30|869.8||869.9||869.9||869.8||411
1761740800000|2025-10-29 12:26:40|869.8||869.9||869.9||869.8||363
1761740810000|2025-10-29 12:26:50|869.8|869.8|869.9|869.7|869.9|869.8|869.8|869.7|262
1761740820000|2025-10-29 12:27:00|870|869.8|870|869.8|870|869.8|869.9|869.8|767
1761740830000|2025-10-29 12:27:10|||||||||215
1761740840000|2025-10-29 12:27:20|869.9||870||870||869.9||36
1761740850000|2025-10-29 12:27:30||869.9||869.8||869.9||869.8|152
1761740860000|2025-10-29 12:27:40|870.1|869.9|870.1|870|870.1|870|870.1|869.9|2570
1761740870000|2025-10-29 12:27:50|||||||||105
1761740900000|2025-10-29 12:28:20|||||||||165
1761740920000|2025-10-29 12:28:40|||||||||1962
1761740930000|2025-10-29 12:28:50|||||||||185
1761740950000|2025-10-29 12:29:10|870.2|870.1|870.3|870.1|870.3|870.1|870.2|870|594
1761741000000|2025-10-29 12:30:00|870.2||870.2||870.2||870.2||1300
1761741010000|2025-10-29 12:30:10|870.3||870.3||870.3||870.2||689
1761741020000|2025-10-29 12:30:20|870.4|870.2|870.3|870.2|870.4|870.2|870.3|870.2|6058
1761741030000|2025-10-29 12:30:30|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|351
1761741040000|2025-10-29 12:30:40||870||870||870||870|0
1761741050000|2025-10-29 12:30:50|870.1||870.1||870.1||870.1||1128
1761741060000|2025-10-29 12:31:00|||||||||161
1761741070000|2025-10-29 12:31:10|||||||||500
1761741080000|2025-10-29 12:31:20|870.2||870.1||870.2||870.1||2207
1761741090000|2025-10-29 12:31:30|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|2957
1761741100000|2025-10-29 12:31:40|||||||||115
1761741110000|2025-10-29 12:31:50||869.6||869.7||869.7||869.6|2370
1761741120000|2025-10-29 12:32:00|||||||||1971
1761741130000|2025-10-29 12:32:10|||||||||70
1761741140000|2025-10-29 12:32:20|869.9||869.9||869.9||869.9||897
1761741150000|2025-10-29 12:32:30|869.8||869.8||869.8||869.8||0
1761741160000|2025-10-29 12:32:40|||||||||4144
1761741180000|2025-10-29 12:33:00|||||||||53
1761741190000|2025-10-29 12:33:10|870|869.8|870|869.9|870|869.9|870|869.8|2274
1761741200000|2025-10-29 12:33:20||869.8||869.8||869.8||869.8|1213
1761741210000|2025-10-29 12:33:30|870.1|870|870.1|869.9|870.1|870|870.1|869.9|1426
1761741220000|2025-10-29 12:33:40|870.2|870|870.1|870|870.2|870|870.1|870|682
1761741230000|2025-10-29 12:33:50|870.2||870.2||870.2||870.2||0
1761741240000|2025-10-29 12:34:00|870.1||870.2||870.2||870.1||432
1761741250000|2025-10-29 12:34:10|870.1|869.9|870|869.9|870.1|869.9|870|869.9|160
1761741260000|2025-10-29 12:34:20||869.8||869.8||869.8||869.8|0
1761741270000|2025-10-29 12:34:30|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|4752
1761741280000|2025-10-29 12:34:40|870||870||870||870||0
1761741290000|2025-10-29 12:34:50||869.8||869.8||869.8||869.8|0
1761741300000|2025-10-29 12:35:00|870.1|869.9|870.1|870|870.1|870|870.1|869.9|1162
1761741310000|2025-10-29 12:35:10|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|2075
1761741320000|2025-10-29 12:35:20|870.3|870.2|870.4|870.2|870.4|870.2|870.3|870.2|2334
1761741330000|2025-10-29 12:35:30||870.3||870.3||870.3||870.3|64
1761741340000|2025-10-29 12:35:40|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|970
1761741350000|2025-10-29 12:35:50|||||||||36
1761741360000|2025-10-29 12:36:00|870.4|870.3|870.5|870.3|870.5|870.3|870.4|870.3|2879
1761741370000|2025-10-29 12:36:10|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|958
1761741380000|2025-10-29 12:36:20|870.3|870.1|870.2|870.1|870.3|870.1|870.2|870.1|1186
1761741390000|2025-10-29 12:36:30|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|0
1761741400000|2025-10-29 12:36:40||870.1||870.2||870.2||870.1|0
1761741420000|2025-10-29 12:37:00|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|383
1761741430000|2025-10-29 12:37:10|870|869.9|870|869.9|870|869.9|870|869.9|715
1761741440000|2025-10-29 12:37:20|870.2|870|870.2|870|870.2|870|870.2|870|734
1761741450000|2025-10-29 12:37:30|870.1|869.9|870|869.9|870.1|869.9|870|869.9|12
1761741460000|2025-10-29 12:37:40|870.1|869.8|870.1|869.9|870.1|869.9|870.1|869.8|1086
1761741470000|2025-10-29 12:37:50|870|869.8|870|869.8|870|869.8|869.9|869.8|652
1761741480000|2025-10-29 12:38:00|869.9|869.7|869.8|869.7|869.9|869.7|869.8|869.7|66
1761741500000|2025-10-29 12:38:20|869.7|869.6|869.6|869.4|869.8|869.6|869.6|869.4|2236
1761741510000|2025-10-29 12:38:30|869.5||869.5||869.5||869.5||1000
1761741520000|2025-10-29 12:38:40|869.6||869.6||869.6||869.6||1000
1761741540000|2025-10-29 12:39:00|869.7|869.6|869.8|869.6|869.8|869.6|869.7|869.6|1947
1761741550000|2025-10-29 12:39:10|869.7||869.7||869.7||869.7||0
1761741570000|2025-10-29 12:39:30|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|146
1761741580000|2025-10-29 12:39:40|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|717
1761741590000|2025-10-29 12:39:50|||||||||1469
1761741610000|2025-10-29 12:40:10||869.3||869.4||869.4||869.3|1834
1761741620000|2025-10-29 12:40:20|869.4|869.3|869.2|869.1|869.4|869.3|869.2|869.1|1373
1761741640000|2025-10-29 12:40:40|869|868.9|869|868.8|869|868.9|869|868.8|1500
1761741650000|2025-10-29 12:40:50||868.9||868.9||868.9||868.9|1930
1761741660000|2025-10-29 12:41:00||868.8||868.8||868.8||868.8|0
1761741670000|2025-10-29 12:41:10|868.9||868.9||868.9||868.9||938
1761741680000|2025-10-29 12:41:20|869||869||869||869||1214
1761741690000|2025-10-29 12:41:30|868.9|868.7|868.8|868.6|869|868.7|868.8|868.6|0
1761741720000|2025-10-29 12:42:00|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|0
1761741730000|2025-10-29 12:42:10|868.6||868.6||868.6||868.6||0
1761741740000|2025-10-29 12:42:20|868.7||868.7||868.7||868.7||0
1761741750000|2025-10-29 12:42:30||868.6||868.5||868.6||868.5|1274
1761741760000|2025-10-29 12:42:40|868.6||868.7||868.7||868.6||0
1761741770000|2025-10-29 12:42:50|||||||||47
1761741780000|2025-10-29 12:43:00|||||||||92
1761741790000|2025-10-29 12:43:10|||||||||100
1761741800000|2025-10-29 12:43:20|868.6||868.7||868.7||868.6||0
1761741810000|2025-10-29 12:43:30|868.6||868.6||868.6||868.6||230
1761741820000|2025-10-29 12:43:40|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|4139
1761741830000|2025-10-29 12:43:50|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|738
1761741840000|2025-10-29 12:44:00|868.2|868|868.2|868|868.2|868|868.2|868|774
1761741850000|2025-10-29 12:44:10|868.1|867.8|867.9|867.8|868.1|867.8|867.9|867.8|6203
1761741860000|2025-10-29 12:44:20|||||||||4147
1761741870000|2025-10-29 12:44:30|868.1|867.9|868.1|868|868.1|868|868.1|867.9|648
1761741880000|2025-10-29 12:44:40|||||||||1200
1761741890000|2025-10-29 12:44:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|51
1761741900000|2025-10-29 12:45:00||868.3||868.3||868.3||868.3|1260
1761741910000|2025-10-29 12:45:10|868.3|868.2|868.4|868.2|868.4|868.2|868.3|868.2|3147
1761741920000|2025-10-29 12:45:20|868.3|868.3|868.4|868.2|868.5|868.3|868.3|868.2|1379
1761741930000|2025-10-29 12:45:30|868.5|868.3|868.5|868.3|868.5|868.3|868.4|868.3|3683
1761741960000|2025-10-29 12:46:00|868.4||868.5||868.5||868.4||317
1761742000000|2025-10-29 12:46:40||868.4||868.3||868.4||868.3|271
1761742010000|2025-10-29 12:46:50|868.4||868.4||868.4||868.4||12
1761742020000|2025-10-29 12:47:00|868.5||868.5||868.5||868.4||1000
1761742030000|2025-10-29 12:47:10|868.4||868.5||868.5||868.4||0
1761742050000|2025-10-29 12:47:30|868.4|868.4|868.6|868.5|868.6|868.5|868.4|868.4|914
1761742060000|2025-10-29 12:47:40|||||||||1271
1761742070000|2025-10-29 12:47:50|868.5|868.4|868.4|868.3|868.6|868.4|868.4|868.3|3516
1761742080000|2025-10-29 12:48:00|868.5||868.5||868.5||868.4||236
1761742110000|2025-10-29 12:48:30|868.7|868.4|868.7|868.5|868.7|868.5|868.7|868.4|1203
1761742120000|2025-10-29 12:48:40||868.6||868.5||868.6||868.5|3431
1761742130000|2025-10-29 12:48:50|868.6||868.7||868.7||868.6||2002
1761742140000|2025-10-29 12:49:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|827
1761742150000|2025-10-29 12:49:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|0
1761742160000|2025-10-29 12:49:20|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|100
1761742170000|2025-10-29 12:49:30|||||||||1036
1761742180000|2025-10-29 12:49:40|869|868.8|869|868.8|869|868.8|868.9|868.8|2627
1761742190000|2025-10-29 12:49:50|||||||||1000
1761742200000|2025-10-29 12:50:00|868.9||869||869||868.9||0
1761742210000|2025-10-29 12:50:10|868.9||868.9||869||868.9||24
1761742230000|2025-10-29 12:50:30|868.8|868.6|868.6|868.5|868.8|868.6|868.6|868.5|2053
1761742250000|2025-10-29 12:50:50|868.7||868.7||868.7||868.7||0
1761742260000|2025-10-29 12:51:00|868.6||868.6||868.6||868.6||0
1761742270000|2025-10-29 12:51:10|||||||||1590
1761742280000|2025-10-29 12:51:20|||||||||5487
1761742290000|2025-10-29 12:51:30|868.5|868.3|868.6|868.5|868.6|868.5|868.5|868.3|2253
1761742300000|2025-10-29 12:51:40|||||||||1000
1761742310000|2025-10-29 12:51:50|||||||||36
1761742320000|2025-10-29 12:52:00|||||||||2989
1761742340000|2025-10-29 12:52:20|||||||||251
1761742390000|2025-10-29 12:53:10|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|2332
1761742410000|2025-10-29 12:53:30|868.6||868.6||868.6||868.6||36
1761742420000|2025-10-29 12:53:40|||||||||500
1761742430000|2025-10-29 12:53:50|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.6|1743
1761742440000|2025-10-29 12:54:00|868.9|868.7|868.8|868.6|868.9|868.7|868.8|868.6|3982
1761742450000|2025-10-29 12:54:10|868.9|868.7|868.9|868.7|868.9|868.8|868.9|868.7|36
1761742460000|2025-10-29 12:54:20|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1000
1761742480000|2025-10-29 12:54:40|868.9|868.7|869|868.9|869|868.9|868.9|868.7|381
1761742500000|2025-10-29 12:55:00|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1457
1761742510000|2025-10-29 12:55:10|||||||||787
1761742520000|2025-10-29 12:55:20|868.7||868.7||868.7||868.7||701
1761742540000|2025-10-29 12:55:40|||||||||774
1761742550000|2025-10-29 12:55:50|868.8||868.8||868.8||868.8||504
1761742560000|2025-10-29 12:56:00|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1761742570000|2025-10-29 12:56:10|868.8||868.9||868.9||868.8||0
1761742580000|2025-10-29 12:56:20|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|242
1761742590000|2025-10-29 12:56:30|||||||||2161
1761742600000|2025-10-29 12:56:40|868.7||868.7||868.8||868.7||1154
1761742610000|2025-10-29 12:56:50|868.8||868.8||868.8||868.8||37
1761742620000|2025-10-29 12:57:00|868.7|868.5|868.6|868.5|868.8|868.5|868.6|868.5|9092
1761742630000|2025-10-29 12:57:10|868.7||868.7||868.7||868.7||982
1761742640000|2025-10-29 12:57:20|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|2140
1761742650000|2025-10-29 12:57:30|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|3441
1761742660000|2025-10-29 12:57:40|868.8||868.7||868.8||868.7||0
1761742670000|2025-10-29 12:57:50|||||||||192
1761742680000|2025-10-29 12:58:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|782
1761742690000|2025-10-29 12:58:10|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.6|1058
1761742700000|2025-10-29 12:58:20|868.7||868.7||868.7||868.7||321
1761742720000|2025-10-29 12:58:40||868.5||868.5||868.5||868.4|617
1761742730000|2025-10-29 12:58:50||868.6||868.6||868.6||868.6|267
1761742740000|2025-10-29 12:59:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|90
1761742750000|2025-10-29 12:59:10|868.7|868.6|868.9|868.8|868.9|868.8|868.7|868.6|2159
1761742760000|2025-10-29 12:59:20|869||869||869||869||90
1761742770000|2025-10-29 12:59:30||868.9||868.8||868.9||868.8|178
1761742780000|2025-10-29 12:59:40|||||||||750
1761742800000|2025-10-29 13:00:00|868.9||869||869||868.9||963
1761742810000|2025-10-29 13:00:10|||||||||415
1761742820000|2025-10-29 13:00:20|868.9|868.7|869|868.7|869|868.8|868.9|868.7|650
1761742840000|2025-10-29 13:00:40|868.9||868.9||868.9||868.9||948
1761742850000|2025-10-29 13:00:50|||||||||46
1761742860000|2025-10-29 13:01:00|868.8|868.5|868.7|868.5|868.8|868.5|868.7|868.5|4120
1761742870000|2025-10-29 13:01:10|868.9|868.6|868.7|868.5|868.9|868.6|868.7|868.5|3438
1761742890000|2025-10-29 13:01:30|868.8|868.6|869|868.7|869|868.7|868.8|868.6|0
1761742900000|2025-10-29 13:01:40|868.9|868.6|868.9|868.7|868.9|868.7|868.9|868.6|0
1761742910000|2025-10-29 13:01:50||868.6||868.7||868.7||868.6|560
1761742920000|2025-10-29 13:02:00||868.6||868.7||868.7||868.6|0
1761742930000|2025-10-29 13:02:10|||||||||608
1761742940000|2025-10-29 13:02:20|||||||||32
1761742950000|2025-10-29 13:02:30|868.7|868.6|868.9|868.7|868.9|868.7|868.7|868.6|1067
1761742960000|2025-10-29 13:02:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1761742970000|2025-10-29 13:02:50|||||||||290
1761742980000|2025-10-29 13:03:00|868.7|868.5|868.7|868.5|868.7|868.5|868.6|868.5|514
1761742990000|2025-10-29 13:03:10|||||||||1000
1761743000000|2025-10-29 13:03:20|868.6||868.6||868.6||868.6||1150
1761743010000|2025-10-29 13:03:30|||||||||344
1761743020000|2025-10-29 13:03:40|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|1756
1761743030000|2025-10-29 13:03:50||868.8||868.8||868.8||868.8|1610
1761743040000|2025-10-29 13:04:00|869||868.9||869||868.9||556
1761743050000|2025-10-29 13:04:10|869||869||869||868.9||1275
1761743060000|2025-10-29 13:04:20|868.9||869||869||868.9||868
1761743070000|2025-10-29 13:04:30|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1917
1761743080000|2025-10-29 13:04:40|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|1123
1761743100000|2025-10-29 13:05:00|||||||||150
1761743110000|2025-10-29 13:05:10|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.2|1458
1761743120000|2025-10-29 13:05:20|869.7|869.4|869.7|869.5|869.7|869.5|869.7|869.4|1629
1761743130000|2025-10-29 13:05:30|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|0
1761743170000|2025-10-29 13:06:10|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|190
1761743180000|2025-10-29 13:06:20||869.6||869.5||869.6||869.5|496
1761743190000|2025-10-29 13:06:30|869.6||869.6||869.6||869.6||2818
1761743200000|2025-10-29 13:06:40|869.7|869.4|869.6|869.4|869.7|869.5|869.6|869.4|3572
1761743210000|2025-10-29 13:06:50|869.5||869.6||869.6||869.5||1328
1761743220000|2025-10-29 13:07:00|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|265
1761743230000|2025-10-29 13:07:10|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|1919
1761743240000|2025-10-29 13:07:20|869.3||869.3||869.4||869.3||296
1761743250000|2025-10-29 13:07:30|869.4||869.4||869.4||869.3||277
1761743260000|2025-10-29 13:07:40|869.5||869.5||869.5||869.4||0
1761743270000|2025-10-29 13:07:50|869.7|869.3|869.7|869.4|869.7|869.4|869.6|869.3|0
1761743280000|2025-10-29 13:08:00||869.5||869.5||869.5||869.5|0
1761743290000|2025-10-29 13:08:10|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|578
1761743300000|2025-10-29 13:08:20||869.7||869.6||869.7||869.6|1860
1761743310000|2025-10-29 13:08:30||869.7||869.7||869.7||869.7|5
1761743330000|2025-10-29 13:08:50|||||||||2939
1761743340000|2025-10-29 13:09:00|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|226
1761743350000|2025-10-29 13:09:10|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|2960
1761743360000|2025-10-29 13:09:20|||||||||388
1761743380000|2025-10-29 13:09:40|869.6|869.6|869.6|869.5|869.6|869.6|869.6|869.5|1280
1761743400000|2025-10-29 13:10:00|869.7||869.7||869.7||869.7||180
1761743410000|2025-10-29 13:10:10|869.6||869.7||869.7||869.6||0
1761743430000|2025-10-29 13:10:30|||||||||120
1761743440000|2025-10-29 13:10:40|||||||||842
1761743450000|2025-10-29 13:10:50|||||||||12
1761743460000|2025-10-29 13:11:00|869.6|869.6|869.7|869.6|869.7|869.6|869.6|869.6|713
1761743470000|2025-10-29 13:11:10||869.5||869.5||869.5||869.5|254
1761743480000|2025-10-29 13:11:20|869.6||869.6||869.6||869.6||3188
1761743490000|2025-10-29 13:11:30||869.4||869.5||869.5||869.4|749
1761743500000|2025-10-29 13:11:40|869.7||869.7||869.7||869.6||292
1761743520000|2025-10-29 13:12:00|869.6||869.6||869.6||869.6||0
1761743530000|2025-10-29 13:12:10|869.7||869.7||869.7||869.6||5725
1761743540000|2025-10-29 13:12:20|869.8||869.7||869.8||869.7||1074
1761743550000|2025-10-29 13:12:30|869.8|869.6|869.7|869.6|869.8|869.6|869.7|869.6|214
1761743560000|2025-10-29 13:12:40|869.8||869.7||869.8||869.7||1911
1761743570000|2025-10-29 13:12:50|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|2495
1761743580000|2025-10-29 13:13:00|869.7||869.7||869.7||869.7||302
1761743600000|2025-10-29 13:13:20|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|0
1761743620000|2025-10-29 13:13:40|||||||||262
1761743630000|2025-10-29 13:13:50|||||||||384
1761743640000|2025-10-29 13:14:00|869.9|869.7|869.9|869.8|869.9|869.8|869.9|869.7|1162
1761743660000|2025-10-29 13:14:20|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|4197
1761743670000|2025-10-29 13:14:30|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|1340
1761743680000|2025-10-29 13:14:40|||||||||74
1761743690000|2025-10-29 13:14:50|869.6||869.6||869.6||869.6||207
1761743700000|2025-10-29 13:15:00|||||||||145
1761743710000|2025-10-29 13:15:10|||||||||1172
1761743720000|2025-10-29 13:15:20|||||||||5
1761743730000|2025-10-29 13:15:30|869.8|869.6|869.7|869.5|869.8|869.6|869.7|869.5|562
1761743740000|2025-10-29 13:15:40|869.8|869.6|869.7|869.5|869.8|869.6|869.7|869.5|74
1761743750000|2025-10-29 13:15:50|||||||||304
1761743760000|2025-10-29 13:16:00|869.6||869.7||869.7||869.6||2073
1761743770000|2025-10-29 13:16:10|||||||||12
1761743780000|2025-10-29 13:16:20|869.8||869.8||869.8||869.8||0
1761743790000|2025-10-29 13:16:30||869.6||869.6||869.6||869.6|0
1761743800000|2025-10-29 13:16:40|||||||||1215
1761743820000|2025-10-29 13:17:00|869.7||869.8||869.8||869.7||5
1761743830000|2025-10-29 13:17:10|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|514
1761743840000|2025-10-29 13:17:20|||||||||1289
1761743850000|2025-10-29 13:17:30|||||||||1548
1761743880000|2025-10-29 13:18:00|||||||||236
1761743900000|2025-10-29 13:18:20|870|869.9|870|869.8|870|869.9|870|869.8|1685
1761743910000|2025-10-29 13:18:30||869.9||869.8||869.9||869.8|1000
1761743920000|2025-10-29 13:18:40|||||||||2351
1761743940000|2025-10-29 13:19:00|869.8|869.7|870|869.8|870|869.9|869.8|869.7|7020
1761743950000|2025-10-29 13:19:10||869.9||869.9||869.9||869.9|1318
1761743960000|2025-10-29 13:19:20|||||||||410
1761743970000|2025-10-29 13:19:30||869.8||869.9||869.9||869.8|566
1761743990000|2025-10-29 13:19:50|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|299
1761744000000|2025-10-29 13:20:00|870||870||870||870||621
1761744010000|2025-10-29 13:20:10|869.9||869.9||869.9||869.9||0
1761744020000|2025-10-29 13:20:20|870||869.9||870||869.9||1194
1761744030000|2025-10-29 13:20:30|870||869.9||870||869.9||94
1761744050000|2025-10-29 13:20:50|869.8|869.6|869.9|869.6|869.9|869.6|869.8|869.6|1732
1761744060000|2025-10-29 13:21:00|869.8||869.7||869.8||869.7||0
1761744070000|2025-10-29 13:21:10|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|622
1761744080000|2025-10-29 13:21:20|869.8|869.6|869.8|869.7|869.9|869.7|869.8|869.6|74
1761744090000|2025-10-29 13:21:30||869.6||869.7||869.7||869.6|702
1761744110000|2025-10-29 13:21:50|||||||||5
1761744120000|2025-10-29 13:22:00|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|151
1761744130000|2025-10-29 13:22:10|869.8||869.8||869.8||869.8||546
1761744140000|2025-10-29 13:22:20|||||||||2049
1761744170000|2025-10-29 13:22:50|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|292
1761744180000|2025-10-29 13:23:00|870|869.8|870|869.9|870|869.9|870|869.8|4083
1761744190000|2025-10-29 13:23:10|||||||||1248
1761744200000|2025-10-29 13:23:20|||||||||779
1761744210000|2025-10-29 13:23:30|||||||||1290
1761744220000|2025-10-29 13:23:40||869.8||869.8||869.8||869.8|2118
1761744230000|2025-10-29 13:23:50||869.9||869.9||869.9||869.9|847
1761744240000|2025-10-29 13:24:00||869.8||869.8||869.8||869.8|390
1761744250000|2025-10-29 13:24:10|||||||||594
1761744260000|2025-10-29 13:24:20|869.9||869.9||869.9||869.9||679
1761744280000|2025-10-29 13:24:40|870||870||870||870||312
1761744290000|2025-10-29 13:24:50|||||||||86
1761744300000|2025-10-29 13:25:00|||||||||268
1761744320000|2025-10-29 13:25:20|870.1|869.9|870.2|870|870.2|870|870.1|869.9|1093
1761744330000|2025-10-29 13:25:30|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|926
1761744340000|2025-10-29 13:25:40|870.5|870.3|870.4|870.3|870.5|870.3|870.4|870.3|2005
1761744350000|2025-10-29 13:25:50|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|1580
1761744360000|2025-10-29 13:26:00|870.4||870.4||870.4||870.4||2158
1761744370000|2025-10-29 13:26:10|870.3|870.1|870.3|870.1|870.3|870.1|870.3|870.1|273
1761744380000|2025-10-29 13:26:20|870.2|869.9|870|869.9|870.2|869.9|870|869.9|2702
1761744390000|2025-10-29 13:26:30|869.9|869.8|869.8|869.7|869.9|869.8|869.8|869.7|1795
1761744400000|2025-10-29 13:26:40|869.9|869.8|869.9|869.8|869.9|869.8|869.8|869.8|0
1761744420000|2025-10-29 13:27:00|||||||||913
1761744430000|2025-10-29 13:27:10|869.7|869.5|869.6|869.5|869.7|869.5|869.6|869.5|537
1761744440000|2025-10-29 13:27:20|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|1162
1761744450000|2025-10-29 13:27:30|869.6||869.5||869.6||869.5||1488
1761744460000|2025-10-29 13:27:40|869.6|869.2|869.4|869.2|869.6|869.2|869.4|869.2|484
1761744470000|2025-10-29 13:27:50|869.5|869.3|869.6|869.4|869.6|869.4|869.5|869.3|976
1761744480000|2025-10-29 13:28:00|869.5|869.5|869.6|869.4|869.7|869.5|869.5|869.4|4645
1761744490000|2025-10-29 13:28:10|869.5||869.6||869.6||869.5||923
1761744510000|2025-10-29 13:28:30|||||||||873
1761744520000|2025-10-29 13:28:40|869.5||869.6||869.6||869.5||0
1761744550000|2025-10-29 13:29:10|869.5||869.6||869.6||869.5||783
1761744560000|2025-10-29 13:29:20|||||||||71
1761744570000|2025-10-29 13:29:30|869.5||869.5||869.5||869.5||306
1761744580000|2025-10-29 13:29:40|869.4|869.2|869.6|869.4|869.6|869.4|869.4|869.2|1797
1761744590000|2025-10-29 13:29:50|869.5||869.5||869.5||869.5||12
1761744600000|2025-10-29 13:30:00|869.6||869.6||869.6||869.5||3962
1761744610000|2025-10-29 13:30:10|869.5||869.6||869.6||869.5||5399
1761744620000|2025-10-29 13:30:20|||||||||200
1761744630000|2025-10-29 13:30:30|869.8|869.5|869.8|869.6|869.8|869.7|869.8|869.5|683
1761744640000|2025-10-29 13:30:40|869.6|869.7|869.6|869.4|869.6|869.7|869.6|869.4|1297
1761744650000|2025-10-29 13:30:50|869.7|869.5|869.6|869.5|869.7|869.5|869.6|869.4|4698
1761744660000|2025-10-29 13:31:00|869.7|869.4|869.6|869.4|869.7|869.5|869.5|869.4|1135
1761744670000|2025-10-29 13:31:10|869.7|869.5|869.8|869.6|869.8|869.6|869.6|869.5|383
1761744680000|2025-10-29 13:31:20|869.9|869.7|869.8|869.6|869.9|869.7|869.8|869.6|867
1761744690000|2025-10-29 13:31:30|869.7|869.5|869.5|869.4|869.7|869.5|869.5|869.4|119
1761744700000|2025-10-29 13:31:40|||||||||6500
1761744710000|2025-10-29 13:31:50|||||||||6859
1761744720000|2025-10-29 13:32:00|869.6||869.6||869.6||869.5||565
1761744730000|2025-10-29 13:32:10|869.5||869.5||869.5||869.5||1157
1761744740000|2025-10-29 13:32:20|869.6|869.5|869.8|869.6|869.8|869.6|869.6|869.5|2669
1761744750000|2025-10-29 13:32:30|||||||||380
1761744760000|2025-10-29 13:32:40|869.7||869.8||869.8||869.7||0
1761744770000|2025-10-29 13:32:50|869.7||869.8||869.8||869.7||327
1761744780000|2025-10-29 13:33:00|869.7||869.7||869.8||869.7||321
1761744790000|2025-10-29 13:33:10|869.8|869.5|869.6|869.5|869.8|869.5|869.6|869.5|310
1761744800000|2025-10-29 13:33:20||869.4||869.4||869.4||869.4|2184
1761744810000|2025-10-29 13:33:30|869.7|869.5|869.7|869.5|869.7|869.5|869.6|869.5|145
1761744820000|2025-10-29 13:33:40||869.6||869.6||869.6||869.5|464
1761744830000|2025-10-29 13:33:50||869.5||869.6||869.6||869.5|0
1761744840000|2025-10-29 13:34:00|869.6|869.5|869.6|869.5|869.7|869.5|869.6|869.5|636
1761744850000|2025-10-29 13:34:10|869.5|869.4|869.6|869.4|869.6|869.4|869.5|869.4|1781
1761744860000|2025-10-29 13:34:20|869.5||869.6||869.6||869.5||2000
1761744870000|2025-10-29 13:34:30|869.5||869.5||869.6||869.5||179
1761744880000|2025-10-29 13:34:40|869.3|869.3|869.3|869.1|869.3|869.3|869.2|869.1|5944
1761744900000|2025-10-29 13:35:00|869.1|869|869|868.9|869.1|869|869|868.9|2060
1761744910000|2025-10-29 13:35:10|868.9|868.8|869|868.8|869.1|868.9|868.9|868.8|2502
1761744920000|2025-10-29 13:35:20|869.1|868.9|869.1|868.9|869.1|868.9|869|868.9|904
1761744930000|2025-10-29 13:35:30|869.2|869|869.1|868.9|869.4|869.1|869.1|868.9|4021
1761744940000|2025-10-29 13:35:40|869.2|869|869|868.8|869.2|869|868.9|868.7|7782
1761744950000|2025-10-29 13:35:50|868.9||868.9||868.9||868.9||0
1761744960000|2025-10-29 13:36:00|868.8|868.7|868.8|868.6|868.9|868.7|868.7|868.6|2502
1761744970000|2025-10-29 13:36:10|868.9|868.7|869|868.7|869|868.8|868.9|868.7|522
1761744980000|2025-10-29 13:36:20|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|1214
1761744990000|2025-10-29 13:36:30|869|868.8|869|868.8|869|868.8|869|868.8|8373
1761745000000|2025-10-29 13:36:40|869.1|868.9|868.9|868.7|869.1|868.9|868.9|868.7|712
1761745010000|2025-10-29 13:36:50||868.8||868.8||868.8||868.8|527
1761745020000|2025-10-29 13:37:00|869|868.7|868.8|868.7|869|868.7|868.8|868.7|2727
1761745030000|2025-10-29 13:37:10|868.9||868.9||868.9||868.8||361
1761745040000|2025-10-29 13:37:20|868.8|868.6|868.7|868.6|868.8|868.7|868.7|868.6|2680
1761745050000|2025-10-29 13:37:30|868.8|868.5|868.7|868.6|868.8|868.6|868.7|868.5|2850
1761745060000|2025-10-29 13:37:40|||||||||1353
1761745070000|2025-10-29 13:37:50|868.8|868.5|868.7|868.5|868.8|868.5|868.6|868.5|253
1761745080000|2025-10-29 13:38:00|868.5|868.4|868.5|868.3|868.5|868.4|868.4|868.2|458
1761745090000|2025-10-29 13:38:10|868.6|868.4|868.6|868.3|868.6|868.4|868.6|868.3|122
1761745100000|2025-10-29 13:38:20|868.5||868.5||868.5||868.5||292
1761745110000|2025-10-29 13:38:30|868.4|868.2|868.4|868.2|868.4|868.2|868.3|868.2|1548
1761745120000|2025-10-29 13:38:40|||||||||6055
1761745130000|2025-10-29 13:38:50|868.3|868.3|868.2|868|868.3|868.3|868.1|868|4699
1761745140000|2025-10-29 13:39:00|868.1|867.9|868.1|868|868.1|868|868.1|867.9|1775
1761745150000|2025-10-29 13:39:10|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|2602
1761745160000|2025-10-29 13:39:20|868.4|868.2|868.3|868.1|868.4|868.2|868.3|868.1|2329
1761745170000|2025-10-29 13:39:30|868.2|868|868.1|867.9|868.2|868|868.1|867.9|1175
1761745180000|2025-10-29 13:39:40|||||||||1078
1761745190000|2025-10-29 13:39:50|868.2|868|868.2|868|868.2|868|868.2|868|0
1761745210000|2025-10-29 13:40:10|868.1|868.1|868.2|868|868.2|868.1|868.1|868|1043
1761745220000|2025-10-29 13:40:20|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|1750
1761745230000|2025-10-29 13:40:30|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|646
1761745240000|2025-10-29 13:40:40|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.2|2443
1761745250000|2025-10-29 13:40:50|||||||||285
1761745260000|2025-10-29 13:41:00||868.1||868.1||868.1||868.1|20932
1761745270000|2025-10-29 13:41:10|868.2||868.3||868.3||868.2||5429
1761745280000|2025-10-29 13:41:20|868.2||868.2||868.3||868.2||49
1761745290000|2025-10-29 13:41:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|547
1761745310000|2025-10-29 13:41:50|||||||||666
1761745320000|2025-10-29 13:42:00|868.2|868.1|868.3|868.1|868.3|868.2|868.2|868.1|1731
1761745330000|2025-10-29 13:42:10|868.2|868|868.4|868.3|868.4|868.3|868.2|868|955
1761745340000|2025-10-29 13:42:20|868.5|868.4|868.4|868.2|868.5|868.4|868.4|868.2|2564
1761745350000|2025-10-29 13:42:30|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|0
1761745360000|2025-10-29 13:42:40||868.3||868.4||868.4||868.3|0
1761745370000|2025-10-29 13:42:50|868.8|868.6|868.8|868.6|868.8|868.6|868.7|868.6|10920
1761745380000|2025-10-29 13:43:00|868.7||868.8||868.8||868.7||2000
1761745390000|2025-10-29 13:43:10||868.7||868.7||868.7||868.7|1525
1761745400000|2025-10-29 13:43:20|869|868.8|868.9|868.8|869|868.8|868.9|868.8|200
1761745410000|2025-10-29 13:43:30|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|1701
1761745420000|2025-10-29 13:43:40|868.8||868.8||868.8||868.8||238
1761745440000|2025-10-29 13:44:00|||||||||372
1761745450000|2025-10-29 13:44:10|||||||||1237
1761745470000|2025-10-29 13:44:30|||||||||92
1761745480000|2025-10-29 13:44:40|||||||||7681
1761745490000|2025-10-29 13:44:50|||||||||279
1761745500000|2025-10-29 13:45:00|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|2646
1761745510000|2025-10-29 13:45:10|869|868.7|868.6|868.5|869|868.7|868.6|868.5|5180
1761745520000|2025-10-29 13:45:20|868.5|868.4|868.5|868.3|868.6|868.4|868.4|868.3|4007
1761745530000|2025-10-29 13:45:30|868.4||868.5||868.5||868.4||365
1761745540000|2025-10-29 13:45:40|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|2687
1761745550000|2025-10-29 13:45:50|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868|2744
1761745560000|2025-10-29 13:46:00||868||868.1||868.1||868|1601
1761745570000|2025-10-29 13:46:10|868.3||868.2||868.3||868.2||311
1761745580000|2025-10-29 13:46:20|868.3||868.3||868.3||868.3||6183
1761745590000|2025-10-29 13:46:30|868.2||868.2||868.2||868.2||802
1761745600000|2025-10-29 13:46:40||868||868||868||868|3275
1761745620000|2025-10-29 13:47:00|868|867.8|867.9|867.7|868|867.9|867.8|867.7|3483
1761745630000|2025-10-29 13:47:10|||||||||1237
1761745640000|2025-10-29 13:47:20|868|867.9|868.1|867.9|868.2|868|868|867.9|6296
1761745650000|2025-10-29 13:47:30|868|868|868|867.9|868|868|868|867.9|2045
1761745660000|2025-10-29 13:47:40|868.2|868|868.2|868|868.2|868|868.2|868|1559
1761745670000|2025-10-29 13:47:50|868.3|868.1|868.2|868|868.3|868.1|868.2|868|0
1761745680000|2025-10-29 13:48:00|868.1||868.2||868.2||868.1||12
1761745690000|2025-10-29 13:48:10|868.1|867.9|868|867.9|868.2|867.9|868|867.9|2406
1761745700000|2025-10-29 13:48:20|868.1|867.8|868|867.8|868.1|867.8|868|867.8|3831
1761745710000|2025-10-29 13:48:30|868.1|868|868.1|867.9|868.1|868|868.1|867.9|8910
1761745720000|2025-10-29 13:48:40|868|867.8|868.1|867.9|868.1|867.9|868|867.8|753
1761745730000|2025-10-29 13:48:50|868||868.1||868.1||868||0
1761745740000|2025-10-29 13:49:00|868.2|868.1|868.1|867.9|868.2|868.1|868.1|867.9|7884
1761745750000|2025-10-29 13:49:10|868|867.8|868.1|867.9|868.1|867.9|867.9|867.8|2177
1761745760000|2025-10-29 13:49:20|868|867.8|868|867.9|868.1|867.9|868|867.8|36
1761745770000|2025-10-29 13:49:30|867.9|867.8|868|867.8|868|867.8|867.9|867.8|1166
1761745780000|2025-10-29 13:49:40|867.9|867.7|867.8|867.7|867.9|867.7|867.8|867.7|244
1761745800000|2025-10-29 13:50:00|868|867.8|868.2|868.1|868.2|868.1|868|867.8|12448
1761745810000|2025-10-29 13:50:10|868.3|868.3|868.4|868.3|868.4|868.3|868.3|868.3|2207
1761745820000|2025-10-29 13:50:20|868.5|868.4|868.5|868.3|868.5|868.4|868.4|868.3|3573
1761745830000|2025-10-29 13:50:30|868.4||868.4||868.5||868.4||3711
1761745840000|2025-10-29 13:50:40|868.5||868.5||868.5||868.5||1029
1761745850000|2025-10-29 13:50:50|||||||||847
1761745860000|2025-10-29 13:51:00|868.4||868.4||868.5||868.4||1163
1761745870000|2025-10-29 13:51:10|868.5||868.5||868.5||868.5||6025
1761745880000|2025-10-29 13:51:20|||||||||38
1761745890000|2025-10-29 13:51:30|868.4|868.2|868.5|868.4|868.5|868.4|868.4|868.2|712
1761745900000|2025-10-29 13:51:40|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|2377
1761745910000|2025-10-29 13:51:50|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|680
1761745920000|2025-10-29 13:52:00|868.5||868.5||868.5||868.5||444
1761745930000|2025-10-29 13:52:10|868.6||868.5||868.6||868.5||1107
1761745940000|2025-10-29 13:52:20|868.6||868.6||868.6||868.6||0
1761745960000|2025-10-29 13:52:40|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|155
1761745970000|2025-10-29 13:52:50|868.6|868.6|868.7|868.6|868.7|868.6|868.6|868.6|264
1761745980000|2025-10-29 13:53:00|||||||||1079
1761745990000|2025-10-29 13:53:10|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|8412
1761746010000|2025-10-29 13:53:30|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|930
1761746020000|2025-10-29 13:53:40|||||||||370
1761746030000|2025-10-29 13:53:50|868.9||868.9||868.9||868.9||12
1761746040000|2025-10-29 13:54:00|||||||||652
1761746050000|2025-10-29 13:54:10|868.8|868.6|868.7|868.5|868.8|868.6|868.6|868.5|4419
1761746060000|2025-10-29 13:54:20|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1761746070000|2025-10-29 13:54:30|||||||||492
1761746080000|2025-10-29 13:54:40|868.7||868.8||868.8||868.7||0
1761746090000|2025-10-29 13:54:50|868.7|868.5|868.7|868.6|868.8|868.6|868.7|868.5|2021
1761746100000|2025-10-29 13:55:00|868.8|868.5|868.7|868.5|868.8|868.5|868.7|868.5|0
1761746110000|2025-10-29 13:55:10|868.8|868.6|868.9|868.6|868.9|868.6|868.7|868.6|1366
1761746120000|2025-10-29 13:55:20|868.8||868.8||868.9||868.8||246
1761746130000|2025-10-29 13:55:30|||||||||92
1761746140000|2025-10-29 13:55:40|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|0
1761746150000|2025-10-29 13:55:50|||||||||2880
1761746160000|2025-10-29 13:56:00|||||||||3624
1761746190000|2025-10-29 13:56:30|868.6||868.6||868.6||868.6||1778
1761746200000|2025-10-29 13:56:40|||||||||952
1761746210000|2025-10-29 13:56:50|868.7|868.3|868.4|868.3|868.7|868.3|868.4|868.3|669
1761746220000|2025-10-29 13:57:00|868.5|868.4|868.7|868.5|868.7|868.5|868.5|868.4|778
1761746230000|2025-10-29 13:57:10|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|1363
1761746240000|2025-10-29 13:57:20|869||869||869||869||282
1761746250000|2025-10-29 13:57:30|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|1979
1761746260000|2025-10-29 13:57:40|869||869||869||868.9||818
1761746270000|2025-10-29 13:57:50|868.9|868.7|868.9|868.7|868.9|868.7|868.8|868.7|1258
1761746280000|2025-10-29 13:58:00||868.6||868.6||868.6||868.6|1477
1761746290000|2025-10-29 13:58:10|868.8||868.7||868.9||868.7||1080
1761746310000|2025-10-29 13:58:30|868.6|868.5|868.6|868.5|868.7|868.5|868.6|868.4|681
1761746320000|2025-10-29 13:58:40|868.7||868.7||868.7||868.6||0
1761746330000|2025-10-29 13:58:50|868.6|868.4|868.7|868.4|868.7|868.4|868.6|868.4|1911
1761746340000|2025-10-29 13:59:00|868.6||868.6||868.6||868.6||386
1761746350000|2025-10-29 13:59:10|868.7|868.5|868.6|868.4|868.7|868.5|868.6|868.4|0
1761746360000|2025-10-29 13:59:20|868.5||868.6||868.6||868.5||704
1761746370000|2025-10-29 13:59:30|868.7|868.5|868.7|868.4|868.7|868.5|868.6|868.4|596
1761746380000|2025-10-29 13:59:40||868.5||868.5||868.5||868.4|242
1761746400000|2025-10-29 14:00:00|868.8|868.6|868.8|868.6|868.9|868.6|868.8|868.6|654
1761746410000|2025-10-29 14:00:10|868.9||868.9||868.9||868.8||0
1761746420000|2025-10-29 14:00:20|868.8|868.7|868.8|868.7|868.8|868.7|868.7|868.7|2129
1761746430000|2025-10-29 14:00:30|868.9|868.6|868.8|868.6|868.9|868.6|868.8|868.6|2667
1761746440000|2025-10-29 14:00:40|||||||||387
1761746450000|2025-10-29 14:00:50|||||||||1398
1761746460000|2025-10-29 14:01:00|868.7||868.7||868.7||868.7||441
1761746470000|2025-10-29 14:01:10|868.8||868.8||868.8||868.8||767
1761746480000|2025-10-29 14:01:20|||||||||79
1761746490000|2025-10-29 14:01:30|868.6|868.5|868.6|868.4|868.6|868.5|868.5|868.4|408
1761746510000|2025-10-29 14:01:50|868.5|868.3|868.3|868.2|868.5|868.3|868.3|868.2|478
1761746520000|2025-10-29 14:02:00|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1286
1761746530000|2025-10-29 14:02:10|868.1|868|868.1|868|868.1|868|868.1|867.9|8029
1761746540000|2025-10-29 14:02:20|868.2|867.9|868.3|868.1|868.3|868.1|868.1|867.9|2983
1761746550000|2025-10-29 14:02:30|||||||||778
1761746560000|2025-10-29 14:02:40|868.2||868.2||868.2||868.2||779
1761746570000|2025-10-29 14:02:50|868.1|868|868.1|867.9|868.2|868|868.1|867.9|3872
1761746580000|2025-10-29 14:03:00|868||868.1||868.1||868||1181
1761746590000|2025-10-29 14:03:10|868|867.8|868|867.8|868|867.8|868|867.8|2110
1761746600000|2025-10-29 14:03:20|867.9||867.9||867.9||867.9||284
1761746610000|2025-10-29 14:03:30|868.1|867.7|868.1|867.9|868.1|867.9|868.1|867.7|3413
1761746620000|2025-10-29 14:03:40|868.2|868|868.2|868|868.2|868|868.1|868|1746
1761746630000|2025-10-29 14:03:50|868.1||868.2||868.2||868.1||1296
1761746640000|2025-10-29 14:04:00||868.1||868||868.1||868|1715
1761746650000|2025-10-29 14:04:10|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|1285
1761746660000|2025-10-29 14:04:20||868.2||868.2||868.2||868.2|0
1761746670000|2025-10-29 14:04:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|105
1761746680000|2025-10-29 14:04:40|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|1287
1761746690000|2025-10-29 14:04:50|||||||||676
1761746700000|2025-10-29 14:05:00|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|22
1761746710000|2025-10-29 14:05:10|868.8|868.6|868.6|868.4|868.8|868.6|868.6|868.4|1692
1761746720000|2025-10-29 14:05:20|||||||||2116
1761746730000|2025-10-29 14:05:30|||||||||495
1761746740000|2025-10-29 14:05:40|868.5|868.3|868.5|868.3|868.5|868.3|868.4|868.3|1206
1761746750000|2025-10-29 14:05:50|||||||||204
1761746760000|2025-10-29 14:06:00|868.6|868.4|868.8|868.6|868.8|868.6|868.5|868.4|1100
1761746770000|2025-10-29 14:06:10||868.7||868.6||868.7||868.6|226
1761746780000|2025-10-29 14:06:20||868.7||868.7||868.7||868.7|0
1761746790000|2025-10-29 14:06:30|868.7|868.6|868.7|868.6|868.8|868.6|868.7|868.6|2502
1761746800000|2025-10-29 14:06:40|868.8|868.7|868.9|868.8|868.9|868.8|868.8|868.7|4974
1761746810000|2025-10-29 14:06:50|868.8|868.7|868.8|868.6|868.9|868.7|868.7|868.6|1216
1761746820000|2025-10-29 14:07:00|868.7||868.7||868.8||868.7||239
1761746830000|2025-10-29 14:07:10|868.8||868.8||868.8||868.7||3090
1761746840000|2025-10-29 14:07:20|868.7|868.5|868.6|868.4|868.7|868.5|868.6|868.4|3562
1761746850000|2025-10-29 14:07:30|868.5||868.5||868.5||868.5||1817
1761746860000|2025-10-29 14:07:40|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.1|4030
1761746870000|2025-10-29 14:07:50|868.2|868.1|868.1|867.8|868.2|868.1|868.1|867.8|2595
1761746880000|2025-10-29 14:08:00||867.9||867.9||867.9||867.9|50
1761746890000|2025-10-29 14:08:10|868.2|868|868.4|868.2|868.4|868.2|868.2|868|2037
1761746900000|2025-10-29 14:08:20|868.3|868.1|868.6|868.4|868.6|868.4|868.3|868|4132
1761746910000|2025-10-29 14:08:30|868.5|868.3|868.4|868.2|868.6|868.3|868.3|868.1|1040
1761746920000|2025-10-29 14:08:40|868.5|868.3|868.5|868.3|868.6|868.3|868.5|868.3|0
1761746930000|2025-10-29 14:08:50|||||||||1439
1761746940000|2025-10-29 14:09:00||868.4||868.4||868.4||868.4|19
1761746950000|2025-10-29 14:09:10|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|401
1761746960000|2025-10-29 14:09:20|868.6||868.7||868.7||868.6||2161
1761746970000|2025-10-29 14:09:30|868.6||868.6||868.6||868.6||1639
1761746980000|2025-10-29 14:09:40|868.7|868.4|868.6|868.4|868.7|868.4|868.6|868.4|1317
1761746990000|2025-10-29 14:09:50|868.7|868.5|868.6|868.5|868.7|868.5|868.6|868.5|1431
1761747000000|2025-10-29 14:10:00|868.7||868.7||868.7||868.6||280
1761747010000|2025-10-29 14:10:10|868.6|868.6|868.8|868.6|868.8|868.6|868.6|868.6|50
1761747030000|2025-10-29 14:10:30|868.7||868.8||868.8||868.7||403
1761747040000|2025-10-29 14:10:40|868.9|868.7|869|868.8|869|868.8|868.9|868.7|1787
1761747050000|2025-10-29 14:10:50|868.9|868.9|869|868.8|869|868.9|868.9|868.8|473
1761747060000|2025-10-29 14:11:00|||||||||277
1761747080000|2025-10-29 14:11:20|869.3|868.9|869.4|869.2|869.4|869.2|869.3|868.9|6260
1761747090000|2025-10-29 14:11:30|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|238
1761747100000|2025-10-29 14:11:40|869.4||869.3||869.4||869.3||298
1761747110000|2025-10-29 14:11:50|869.4|869.2|869.4|869.3|869.4|869.3|869.4|869.2|897
1761747120000|2025-10-29 14:12:00|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|3269
1761747130000|2025-10-29 14:12:10|||||||||12
1761747140000|2025-10-29 14:12:20||869.3||869.3||869.3||869.3|7686
1761747150000|2025-10-29 14:12:30|869.3|869.1|869.2|869.1|869.3|869.2|869.2|869.1|5249
1761747160000|2025-10-29 14:12:40|869.1|869|869.1|868.9|869.1|869|869.1|868.9|2789
1761747170000|2025-10-29 14:12:50|869|868.8|869|868.8|869.1|868.9|869|868.8|1561
1761747180000|2025-10-29 14:13:00|869.1||869||869.1||869||1170
1761747190000|2025-10-29 14:13:10|868.9|868.7|868.7|868.5|868.9|868.8|868.7|868.5|2004
1761747210000|2025-10-29 14:13:30|868.8||868.7||868.8||868.7||1662
1761747220000|2025-10-29 14:13:40|868.8|868.4|868.6|868.4|868.8|868.4|868.6|868.4|5450
1761747230000|2025-10-29 14:13:50|868.5|868.3|868.5|868.3|868.5|868.4|868.5|868.3|595
1761747240000|2025-10-29 14:14:00|868.4|868.2|868.5|868.3|868.6|868.3|868.4|868.2|877
1761747250000|2025-10-29 14:14:10|868.4|868.4|868.6|868.5|868.6|868.5|868.4|868.4|4672
1761747260000|2025-10-29 14:14:20|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.6|231
1761747270000|2025-10-29 14:14:30|868.7|868.7|868.9|868.7|868.9|868.7|868.7|868.7|194
1761747280000|2025-10-29 14:14:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|994
1761747290000|2025-10-29 14:14:50|||||||||356
1761747300000|2025-10-29 14:15:00|868.6|868.5|868.8|868.6|868.8|868.6|868.6|868.5|4016
1761747310000|2025-10-29 14:15:10|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|1979
1761747320000|2025-10-29 14:15:20|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|1564
1761747330000|2025-10-29 14:15:30|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|894
1761747340000|2025-10-29 14:15:40|868.9||868.9||868.9||868.9||690
1761747350000|2025-10-29 14:15:50|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|1696
1761747370000|2025-10-29 14:16:10|869|868.8|869|868.8|869|868.8|869|868.8|51
1761747380000|2025-10-29 14:16:20|869.1|868.9|869.1|868.9|869.1|868.9|869|868.8|87
1761747390000|2025-10-29 14:16:30||869||869||869||869|1518
1761747400000|2025-10-29 14:16:40|869.2|868.9|869.2|869.1|869.2|869.1|869.2|868.9|3108
1761747410000|2025-10-29 14:16:50||869||869.1||869.1||869|1742
1761747430000|2025-10-29 14:17:10||869||869||869||869|1173
1761747440000|2025-10-29 14:17:20||869.1||869.1||869.1||869.1|571
1761747450000|2025-10-29 14:17:30||869||869||869||869|166
1761747460000|2025-10-29 14:17:40|||||||||25
1761747470000|2025-10-29 14:17:50||869.1||869.1||869.1||869.1|711
1761747480000|2025-10-29 14:18:00|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.1|1426
1761747490000|2025-10-29 14:18:10|869.4|869.3|869.5|869.3|869.5|869.4|869.4|869.3|66
1761747500000|2025-10-29 14:18:20|869.4|869.4|869.4|869.3|869.4|869.4|869.4|869.3|173
1761747510000|2025-10-29 14:18:30|869.5|869.2|869.5|869.3|869.5|869.3|869.5|869.2|50
1761747520000|2025-10-29 14:18:40|869.4||869.4||869.4||869.4||12
1761747530000|2025-10-29 14:18:50|||||||||432
1761747550000|2025-10-29 14:19:10|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|612
1761747570000|2025-10-29 14:19:30|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.5|705
1761747580000|2025-10-29 14:19:40|||||||||92
1761747590000|2025-10-29 14:19:50|||||||||46
1761747600000|2025-10-29 14:20:00||869.5||869.5||869.5||869.5|1014
1761747610000|2025-10-29 14:20:10|869.6|869.4|869.6|869.5|869.7|869.5|869.6|869.4|3656
1761747620000|2025-10-29 14:20:20|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|1934
1761747630000|2025-10-29 14:20:30|869.8||869.8||869.8||869.8||790
1761747640000|2025-10-29 14:20:40|869.7|869.5|869.8|869.6|869.8|869.6|869.7|869.5|271
1761747650000|2025-10-29 14:20:50|||||||||162
1761747660000|2025-10-29 14:21:00|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|828
1761747670000|2025-10-29 14:21:10|869.8||869.8||869.8||869.8||643
1761747680000|2025-10-29 14:21:20|869.9|869.8|870|869.8|870|869.8|869.9|869.8|2005
1761747690000|2025-10-29 14:21:30|||||||||884
1761747700000|2025-10-29 14:21:40||869.9||869.9||869.9||869.9|1196
1761747710000|2025-10-29 14:21:50|870.1|870|870.1|870|870.1|870|870.1|870|1537
1761747720000|2025-10-29 14:22:00||869.9||869.9||869.9||869.9|17
1761747730000|2025-10-29 14:22:10|870.2|870|870.2|870.1|870.2|870.1|870.2|870|546
1761747740000|2025-10-29 14:22:20|870.3|870.2|870.1|870|870.3|870.2|870.1|870|4864
1761747750000|2025-10-29 14:22:30|870.2||870.2||870.2||870.2||0
1761747760000|2025-10-29 14:22:40|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|1354
1761747770000|2025-10-29 14:22:50|870||870||870.1||870||278
1761747790000|2025-10-29 14:23:10|||||||||5
1761747800000|2025-10-29 14:23:20|||||||||273
1761747820000|2025-10-29 14:23:40|870.1|870|870.1|870|870.1|870|870.1|870|1725
1761747830000|2025-10-29 14:23:50|||||||||618
1761747840000|2025-10-29 14:24:00|||||||||547
1761747850000|2025-10-29 14:24:10|||||||||343
1761747870000|2025-10-29 14:24:30|||||||||73
1761747880000|2025-10-29 14:24:40|870|869.9|870.1|869.9|870.1|869.9|870|869.9|12
1761747890000|2025-10-29 14:24:50|870||870.1||870.1||870||0
1761747900000|2025-10-29 14:25:00|870|869.8|869.8|869.7|870|869.8|869.7|869.6|946
1761747910000|2025-10-29 14:25:10||869.6||869.6||869.6||869.6|870
1761747920000|2025-10-29 14:25:20|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|2135
1761747930000|2025-10-29 14:25:30||869.6||869.6||869.6||869.6|358
1761747940000|2025-10-29 14:25:40|||||||||581
1761747950000|2025-10-29 14:25:50|||||||||530
1761747960000|2025-10-29 14:26:00|||||||||272
1761747980000|2025-10-29 14:26:20|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|742
1761747990000|2025-10-29 14:26:30|||||||||1641
1761748010000|2025-10-29 14:26:50|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|1110
1761748030000|2025-10-29 14:27:10|||||||||1123
1761748040000|2025-10-29 14:27:20|||||||||252
1761748050000|2025-10-29 14:27:30|869.3|869.2|869.5|869.3|869.5|869.3|869.3|869.2|567
1761748060000|2025-10-29 14:27:40|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.2|1520
1761748070000|2025-10-29 14:27:50|869.2|869.1|869.3|869.1|869.3|869.2|869.2|869.1|1630
1761748080000|2025-10-29 14:28:00|869.2|869|869.2|869|869.2|869|869.2|869|2281
1761748090000|2025-10-29 14:28:10|869.3|869.1|869.1|869|869.3|869.1|869.1|869|1792
1761748100000|2025-10-29 14:28:20||868.9||868.9||868.9||868.9|1547
1761748110000|2025-10-29 14:28:30|869|868.8|868.9|868.7|869|868.8|868.9|868.7|1754
1761748120000|2025-10-29 14:28:40|868.8||868.8||868.8||868.8||1527
1761748130000|2025-10-29 14:28:50|||||||||923
1761748140000|2025-10-29 14:29:00||868.6||868.6||868.6||868.6|2262
1761748150000|2025-10-29 14:29:10|||||||||515
1761748160000|2025-10-29 14:29:20||868.7||868.7||868.7||868.7|5
1761748170000|2025-10-29 14:29:30|868.9|868.6|868.9|868.7|868.9|868.7|868.8|868.6|2241
1761748180000|2025-10-29 14:29:40|||||||||798
1761748190000|2025-10-29 14:29:50|868.8||868.8||868.8||868.8||0
1761748200000|2025-10-29 14:30:00|||||||||5752
1761748210000|2025-10-29 14:30:10|868.7|868.6|868.6|868.5|868.8|868.6|868.6|868.5|813
1761748220000|2025-10-29 14:30:20|868.7||868.7||868.7||868.6||2208
1761748230000|2025-10-29 14:30:30||868.6||868.5||868.6||868.5|2091
1761748240000|2025-10-29 14:30:40|868.6||868.6||868.6||868.6||4400
1761748250000|2025-10-29 14:30:50|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.5|1545
1761748260000|2025-10-29 14:31:00|868.9|868.7|869.1|868.9|869.1|868.9|868.9|868.7|2163
1761748270000|2025-10-29 14:31:10|868.9|868.8|869|868.8|869|868.8|868.9|868.8|2379
1761748280000|2025-10-29 14:31:20|869.1||869||869.1||869||38
1761748290000|2025-10-29 14:31:30|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|720
1761748300000|2025-10-29 14:31:40||869||869||869||868.9|654
1761748310000|2025-10-29 14:31:50|869|868.9|869.1|868.9|869.1|868.9|869|868.9|2157
1761748320000|2025-10-29 14:32:00|869|868.8|868.8|868.7|869|868.8|868.8|868.7|2123
1761748330000|2025-10-29 14:32:10|868.9|868.6|868.7|868.5|868.9|868.6|868.7|868.5|4145
1761748340000|2025-10-29 14:32:20|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1449
1761748350000|2025-10-29 14:32:30|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|465
1761748360000|2025-10-29 14:32:40|868.5|868.4|868.6|868.4|868.6|868.4|868.4|868.2|3180
1761748370000|2025-10-29 14:32:50|868.5|868.5|868.7|868.5|868.7|868.5|868.5|868.5|737
1761748380000|2025-10-29 14:33:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|1982
1761748390000|2025-10-29 14:33:10|||||||||1093
1761748400000|2025-10-29 14:33:20|868.5||868.5||868.5||868.5||1649
1761748410000|2025-10-29 14:33:30|868.6||868.6||868.6||868.6||717
1761748420000|2025-10-29 14:33:40|868.7|868.5|868.8|868.6|868.8|868.6|868.7|868.5|1310
1761748430000|2025-10-29 14:33:50|868.7||868.8||868.8||868.7||677
1761748440000|2025-10-29 14:34:00|868.7||868.8||868.8||868.7||1257
1761748450000|2025-10-29 14:34:10|868.7||868.8||868.8||868.7||1284
1761748460000|2025-10-29 14:34:20|868.7|868.4|868.4|868.3|868.7|868.4|868.4|868.3|2921
1761748470000|2025-10-29 14:34:30|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|1552
1761748480000|2025-10-29 14:34:40|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|16838
1761748490000|2025-10-29 14:34:50|868.5||868.5||868.5||868.5||69
1761748500000|2025-10-29 14:35:00|868.4||868.4||868.4||868.4||655
1761748510000|2025-10-29 14:35:10|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|4915
1761748520000|2025-10-29 14:35:20|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.4|513
1761748530000|2025-10-29 14:35:30|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|1823
1761748540000|2025-10-29 14:35:40|868.7||868.7||868.8||868.7||196
1761748550000|2025-10-29 14:35:50|868.8||868.8||868.8||868.7||1058
1761748560000|2025-10-29 14:36:00|868.7||868.7||868.7||868.7||638
1761748570000|2025-10-29 14:36:10|868.8||868.8||868.8||868.8||1283
1761748580000|2025-10-29 14:36:20||868.7||868.7||868.7||868.7|166
1761748590000|2025-10-29 14:36:30|||||||||3191
1761748600000|2025-10-29 14:36:40|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.6|1154
1761748610000|2025-10-29 14:36:50|868.7|868.7|868.7|868.6|868.7|868.7|868.7|868.6|2808
1761748620000|2025-10-29 14:37:00|868.6|868.5|868.7|868.6|868.7|868.6|868.5|868.4|2550
1761748630000|2025-10-29 14:37:10|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|1560
1761748650000|2025-10-29 14:37:30|||||||||315
1761748660000|2025-10-29 14:37:40|||||||||112
1761748670000|2025-10-29 14:37:50|||||||||7441
1761748680000|2025-10-29 14:38:00|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|257
1761748700000|2025-10-29 14:38:20|869|868.9|869|868.9|869|868.9|869|868.9|2665
1761748710000|2025-10-29 14:38:30|868.9|868.7|869|868.8|869|868.8|868.8|868.7|13628
1761748720000|2025-10-29 14:38:40|868.9|868.9|869|868.9|869|868.9|868.9|868.9|2890
1761748730000|2025-10-29 14:38:50|||||||||357
1761748740000|2025-10-29 14:39:00|||||||||123
1761748750000|2025-10-29 14:39:10|869.1|869|869.3|869.1|869.3|869.1|869.1|869|2012
1761748760000|2025-10-29 14:39:20||869.2||869.2||869.2||869.2|1725
1761748770000|2025-10-29 14:39:30|869.5|869.3|869.2|869.1|869.5|869.3|869.2|869.1|2938
1761748780000|2025-10-29 14:39:40|869.3||869.2||869.3||869.2||1334
1761748790000|2025-10-29 14:39:50|869.1|869|869.2|869.1|869.2|869.1|869.1|869|4225
1761748800000|2025-10-29 14:40:00|869.1|869|869.1|869|869.1|869|869.1|869|842
1761748810000|2025-10-29 14:40:10|869.2|869.1|869.2|869.1|869.2|869.1|869.1|869|2203
1761748820000|2025-10-29 14:40:20|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|2100
1761748830000|2025-10-29 14:40:30|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|2027
1761748840000|2025-10-29 14:40:40|869.1|869|869.2|869.1|869.2|869.1|869.1|869|1376
1761748850000|2025-10-29 14:40:50|869.3|869.2|869.3|869.2|869.3|869.2|869.2|869.1|3180
1761748860000|2025-10-29 14:41:00|869.4||869.4||869.4||869.3||3864
1761748870000|2025-10-29 14:41:10|869.3||869.4||869.4||869.3||963
1761748880000|2025-10-29 14:41:20||869.3||869.3||869.3||869.3|41
1761748890000|2025-10-29 14:41:30|869.5||869.5||869.5||869.5||3029
1761748900000|2025-10-29 14:41:40|869.4|869.4|869.5|869.3|869.5|869.4|869.4|869.3|2288
1761748910000|2025-10-29 14:41:50|||||||||39
1761748930000|2025-10-29 14:42:10||869.4||869.4||869.4||869.4|1519
1761748940000|2025-10-29 14:42:20|869.6|869.5|869.4|869.3|869.6|869.5|869.4|869.3|3153
1761748950000|2025-10-29 14:42:30|869.3|869.2|869.4|869.2|869.4|869.3|869.3|869.2|3939
1761748960000|2025-10-29 14:42:40|||||||||731
1761748970000|2025-10-29 14:42:50|869.3||869.3||869.3||869.3||5056
1761748980000|2025-10-29 14:43:00|||||||||1991
1761748990000|2025-10-29 14:43:10|||||||||238
1761749000000|2025-10-29 14:43:20|||||||||1871
1761749010000|2025-10-29 14:43:30|||||||||1314
1761749020000|2025-10-29 14:43:40|869.4|869.3|869.3|869.2|869.4|869.3|869.3|869.2|2264
1761749030000|2025-10-29 14:43:50|869.4|869.3|869.5|869.3|869.5|869.3|869.4|869.3|612
1761749040000|2025-10-29 14:44:00|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.1|7715
1761749050000|2025-10-29 14:44:10||869.1||869.2||869.2||869.1|59
1761749060000|2025-10-29 14:44:20|869.4||869.4||869.4||869.4||2084
1761749070000|2025-10-29 14:44:30|869.3|869.3|869.4|869.2|869.4|869.3|869.3|869.2|2114
1761749080000|2025-10-29 14:44:40|869.3||869.3||869.3||869.3||224
1761749090000|2025-10-29 14:44:50|869.1|869|868.9|868.8|869.1|869|868.9|868.8|5921
1761749100000|2025-10-29 14:45:00|868.8|868.7|868.8|868.7|868.9|868.7|868.8|868.7|701
1761749110000|2025-10-29 14:45:10|868.9||868.8||868.9||868.8||12
1761749120000|2025-10-29 14:45:20|869|868.8|869|868.8|869|868.8|869|868.8|1197
1761749130000|2025-10-29 14:45:30|868.9|868.7|868.9|868.7|868.9|868.7|868.8|868.7|3020
1761749140000|2025-10-29 14:45:40|||||||||2245
1761749150000|2025-10-29 14:45:50|869.1|868.8|869.1|868.9|869.1|868.9|869.1|868.8|1245
1761749160000|2025-10-29 14:46:00|||||||||12
1761749170000|2025-10-29 14:46:10|869|868.8|868.8|868.7|869|868.8|868.8|868.7|841
1761749180000|2025-10-29 14:46:20|868.7|868.6|868.7|868.6|868.8|868.7|868.7|868.6|4546
1761749190000|2025-10-29 14:46:30|868.8|868.4|868.7|868.5|868.8|868.5|868.6|868.4|8792
1761749200000|2025-10-29 14:46:40|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|2630
1761749210000|2025-10-29 14:46:50|||||||||1594
1761749220000|2025-10-29 14:47:00|868.3|868.2|868.4|868.3|868.4|868.3|868.3|868.2|2273
1761749230000|2025-10-29 14:47:10|868.3|868.2|868.4|868.2|868.4|868.2|868.2|868.1|980
1761749240000|2025-10-29 14:47:20|868.3|868.3|868.4|868.3|868.5|868.3|868.3|868.3|51
1761749250000|2025-10-29 14:47:30|868.5|868.4|868.4|868.3|868.5|868.4|868.4|868.3|916
1761749260000|2025-10-29 14:47:40|868.3|868.1|868.3|868.2|868.3|868.2|868.2|868.1|2529
1761749270000|2025-10-29 14:47:50|||||||||604
1761749280000|2025-10-29 14:48:00|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.2|2065
1761749290000|2025-10-29 14:48:10|868.4||868.3||868.4||868.3||293
1761749300000|2025-10-29 14:48:20|868.4||868.3||868.4||868.3||856
1761749310000|2025-10-29 14:48:30|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868.1|506
1761749320000|2025-10-29 14:48:40|868.4|868.2|868.3|868.2|868.4|868.2|868.3|868.2|0
1761749330000|2025-10-29 14:48:50|868.4|868.3|868.4|868.3|868.5|868.3|868.4|868.3|382
1761749340000|2025-10-29 14:49:00|868.5|868.2|868.5|868.4|868.5|868.4|868.2|868.1|10569
1761749350000|2025-10-29 14:49:10||868.3||868.3||868.3||868.3|4306
1761749360000|2025-10-29 14:49:20|||||||||163
1761749370000|2025-10-29 14:49:30|868.4|868.1|868.3|868.1|868.4|868.1|868.2|868.1|4884
1761749380000|2025-10-29 14:49:40|868.2|868|868.2|868|868.3|868|868.2|868|9988
1761749390000|2025-10-29 14:49:50|868.1|867.9|868|867.9|868.1|867.9|868|867.9|11243
1761749400000|2025-10-29 14:50:00|||||||||3851
1761749410000|2025-10-29 14:50:10|||||||||5370
1761749420000|2025-10-29 14:50:20|868.1|868|868.3|868.1|868.3|868.1|868.1|868|4394
1761749430000|2025-10-29 14:50:30|868.2||868.3||868.3||868.2||553
1761749450000|2025-10-29 14:50:50|868.2|868.2|868.4|868.2|868.4|868.2|868.2|868.2|3604
1761749460000|2025-10-29 14:51:00|868.3|868.1|868.2|868|868.3|868.1|868.1|868|1697
1761749470000|2025-10-29 14:51:10|868.3|868.1|868.3|868.1|868.3|868.1|868.2|868.1|36
1761749480000|2025-10-29 14:51:20|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|2494
1761749490000|2025-10-29 14:51:30|868.3|868.2|868.4|868.2|868.4|868.2|868.3|868.2|655
1761749500000|2025-10-29 14:51:40|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|1008
1761749510000|2025-10-29 14:51:50|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|697
1761749520000|2025-10-29 14:52:00||868.6||868.6||868.6||868.6|74
1761749530000|2025-10-29 14:52:10|868.9|868.7|868.8|868.6|868.9|868.7|868.8|868.6|1547
1761749540000|2025-10-29 14:52:20|868.7|868.7|868.7|868.5|868.7|868.7|868.6|868.5|2521
1761749550000|2025-10-29 14:52:30|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.5|1400
1761749560000|2025-10-29 14:52:40|868.8||868.8||868.8||868.8||0
1761749570000|2025-10-29 14:52:50|868.7|868.7|868.9|868.7|868.9|868.7|868.7|868.7|108
1761749580000|2025-10-29 14:53:00|868.8||868.9||868.9||868.8||286
1761749590000|2025-10-29 14:53:10|869|868.8|869|868.9|869|868.9|869|868.7|1332
1761749600000|2025-10-29 14:53:20|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|28605
1761749610000|2025-10-29 14:53:30||869.2||869.2||869.2||869.2|268
1761749620000|2025-10-29 14:53:40|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|399
1761749630000|2025-10-29 14:53:50|||||||||303
1761749650000|2025-10-29 14:54:10|||||||||1290
1761749660000|2025-10-29 14:54:20|||||||||1342
1761749680000|2025-10-29 14:54:40|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|7463
1761749690000|2025-10-29 14:54:50|869.8|869.6|869.6|869.4|869.8|869.6|869.5|869.4|1257
1761749700000|2025-10-29 14:55:00|869.5||869.6||869.6||869.5||900
1761749710000|2025-10-29 14:55:10|||||||||36
1761749720000|2025-10-29 14:55:20|||||||||299
1761749730000|2025-10-29 14:55:30|869.5||869.5||869.5||869.5||737
1761749740000|2025-10-29 14:55:40|869.6||869.5||869.6||869.5||241
1761749750000|2025-10-29 14:55:50|869.6||869.5||869.6||869.5||865
1761749760000|2025-10-29 14:56:00|||||||||748
1761749770000|2025-10-29 14:56:10|869.6||869.6||869.6||869.6||811
1761749780000|2025-10-29 14:56:20|||||||||1648
1761749790000|2025-10-29 14:56:30|869.5||869.5||869.5||869.5||1624
1761749800000|2025-10-29 14:56:40||869.3||869.3||869.3||869.3|655
1761749810000|2025-10-29 14:56:50|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|110
1761749820000|2025-10-29 14:57:00|869.7|869.5|869.8|869.6|869.8|869.6|869.7|869.5|5928
1761749830000|2025-10-29 14:57:10|869.7||869.8||869.8||869.7||644
1761749840000|2025-10-29 14:57:20|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|1496
1761749850000|2025-10-29 14:57:30|870|869.8|869.9|869.8|870|869.8|869.9|869.8|1050
1761749860000|2025-10-29 14:57:40|||||||||36
1761749870000|2025-10-29 14:57:50|||||||||1042
1761749880000|2025-10-29 14:58:00||869.7||869.7||869.7||869.7|1264
1761749900000|2025-10-29 14:58:20||869.8||869.8||869.8||869.8|2557
1761749910000|2025-10-29 14:58:30|||||||||2180
1761749920000|2025-10-29 14:58:40|870||870||870||870||168
1761749930000|2025-10-29 14:58:50|||||||||280
1761749940000|2025-10-29 14:59:00||869.9||869.9||869.9||869.9|1480
1761749950000|2025-10-29 14:59:10|870.1|870|870.1|869.9|870.1|870|870|869.9|2623
1761749960000|2025-10-29 14:59:20|870|869.8|869.9|869.8|870|869.8|869.9|869.8|1477
1761749970000|2025-10-29 14:59:30|869.8|869.7|869.9|869.7|869.9|869.7|869.8|869.7|299
1761749980000|2025-10-29 14:59:40|869.8||869.9||869.9||869.8||786
1761749990000|2025-10-29 14:59:50|869.8||869.8||869.8||869.8||1833
1761750000000|2025-10-29 15:00:00|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|84
1761750010000|2025-10-29 15:00:10|||||||||42
1761750020000|2025-10-29 15:00:20|||||||||274
1761750030000|2025-10-29 15:00:30|870|869.9|870|869.9|870|869.9|870|869.9|892
1761750040000|2025-10-29 15:00:40|||||||||270
1761750050000|2025-10-29 15:00:50|870.1|870|870.2|870|870.2|870|870.1|870|2100
1761750060000|2025-10-29 15:01:00|||||||||138
1761750070000|2025-10-29 15:01:10|870.1||870.1||870.1||870.1||788
1761750080000|2025-10-29 15:01:20|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|5044
1761750090000|2025-10-29 15:01:30|||||||||5
1761750100000|2025-10-29 15:01:40|||||||||89
1761750110000|2025-10-29 15:01:50|||||||||37
1761750130000|2025-10-29 15:02:10|870.1|870|870.2|870|870.2|870|870.1|870|1573
1761750140000|2025-10-29 15:02:20|||||||||208
1761750160000|2025-10-29 15:02:40|870.1|869.9|870|869.8|870.1|869.9|870|869.8|1903
1761750170000|2025-10-29 15:02:50|869.9|869.9|870|869.9|870.1|870|869.9|869.9|1370
1761750180000|2025-10-29 15:03:00|||||||||358
1761750190000|2025-10-29 15:03:10|||||||||212
1761750200000|2025-10-29 15:03:20|||||||||2371
1761750210000|2025-10-29 15:03:30|||||||||932
1761750220000|2025-10-29 15:03:40|870.1|870|870.2|870.1|870.2|870.1|870.1|870|13107
1761750230000|2025-10-29 15:03:50|||||||||329
1761750240000|2025-10-29 15:04:00|||||||||37
1761750250000|2025-10-29 15:04:10|||||||||1036
1761750260000|2025-10-29 15:04:20|||||||||1640
1761750270000|2025-10-29 15:04:30|||||||||36
1761750280000|2025-10-29 15:04:40|||||||||4958
1761750290000|2025-10-29 15:04:50|||||||||521
1761750300000|2025-10-29 15:05:00|||||||||6072
1761750310000|2025-10-29 15:05:10|||||||||432
1761750320000|2025-10-29 15:05:20|870.3|870.2|870.4|870.2|870.4|870.2|870.3|870.2|2313
1761750330000|2025-10-29 15:05:30|||||||||85
1761750340000|2025-10-29 15:05:40|870.5|870.3|870.5|870.3|870.5|870.3|870.5|870.3|1928
1761750350000|2025-10-29 15:05:50||870.4||870.4||870.4||870.4|2975
1761750360000|2025-10-29 15:06:00|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|2999
1761750370000|2025-10-29 15:06:10|870.7|870.7|870.7|870.6|870.8|870.7|870.7|870.6|1517
1761750380000|2025-10-29 15:06:20|||||||||5420
1761750390000|2025-10-29 15:06:30|870.6|870.5|870.6|870.5|870.7|870.5|870.6|870.5|6837
1761750400000|2025-10-29 15:06:40|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|1251
1761750410000|2025-10-29 15:06:50|870.6|870.5|870.7|870.5|870.7|870.5|870.6|870.5|718
1761750420000|2025-10-29 15:07:00|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|1504
1761750430000|2025-10-29 15:07:10|870.5||870.5||870.5||870.5||721
1761750440000|2025-10-29 15:07:20|870.6|870.5|870.7|870.6|870.8|870.6|870.6|870.5|2367
1761750450000|2025-10-29 15:07:30||870.5||870.5||870.5||870.5|1941
1761750460000|2025-10-29 15:07:40||870.6||870.6||870.6||870.6|917
1761750470000|2025-10-29 15:07:50|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|1380
1761750480000|2025-10-29 15:08:00|870.7||870.7||870.7||870.7||244
1761750490000|2025-10-29 15:08:10|870.6||870.6||870.7||870.6||615
1761750500000|2025-10-29 15:08:20|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|100
1761750510000|2025-10-29 15:08:30|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|9300
1761750520000|2025-10-29 15:08:40|870.7||870.7||870.7||870.7||1469
1761750530000|2025-10-29 15:08:50|870.6||870.6||870.6||870.6||1090
1761750540000|2025-10-29 15:09:00|||||||||2515
1761750550000|2025-10-29 15:09:10|870.7|870.6|870.8|870.6|870.8|870.6|870.7|870.6|990
1761750560000|2025-10-29 15:09:20||870.7||870.7||870.7||870.7|39
1761750570000|2025-10-29 15:09:30|||||||||593
1761750580000|2025-10-29 15:09:40|871|870.8|871.2|871|871.2|871.1|871|870.8|7457
1761750590000|2025-10-29 15:09:50|871.3||871.3||871.3||871.2||3681
1761750600000|2025-10-29 15:10:00|871.4|871.1|871.4|871.2|871.4|871.2|871.4|871.1|3186
1761750610000|2025-10-29 15:10:10||871.3||871.3||871.3||871.3|1557
1761750620000|2025-10-29 15:10:20|||||||||899
1761750630000|2025-10-29 15:10:30|||||||||734
1761750640000|2025-10-29 15:10:40|||||||||330
1761750650000|2025-10-29 15:10:50|||||||||44
1761750660000|2025-10-29 15:11:00|||||||||1411
1761750670000|2025-10-29 15:11:10|871.3|871.2|871.3|871.1|871.3|871.2|871.2|871.1|1982
1761750680000|2025-10-29 15:11:20|871.2|871|871.2|871.1|871.2|871.1|871.2|871|1900
1761750690000|2025-10-29 15:11:30|871.3||871.3||871.3||871.3||1734
1761750700000|2025-10-29 15:11:40|871.2||871.3||871.3||871.2||1133
1761750710000|2025-10-29 15:11:50||871.2||871.2||871.2||871.2|0
1761750720000|2025-10-29 15:12:00|871.4|871.3|871.3|871.2|871.4|871.3|871.3|871.2|6300
1761750730000|2025-10-29 15:12:10|||||||||1198
1761750740000|2025-10-29 15:12:20|871.4||871.4||871.4||871.4||160
1761750750000|2025-10-29 15:12:30|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|2446
1761750760000|2025-10-29 15:12:40|871.3||871.3||871.3||871.3||829
1761750770000|2025-10-29 15:12:50|871.2||871.2||871.2||871.2||398
1761750780000|2025-10-29 15:13:00|871.1|871|871|870.9|871.1|871|871|870.9|1612
1761750790000|2025-10-29 15:13:10|870.9|870.8|870.8|870.7|870.9|870.8|870.8|870.7|6230
1761750800000|2025-10-29 15:13:20|||||||||308
1761750810000|2025-10-29 15:13:30|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.7|3921
1761750820000|2025-10-29 15:13:40|||||||||13736
1761750830000|2025-10-29 15:13:50|871|870.9|871.1|870.9|871.1|870.9|871|870.9|4317
1761750840000|2025-10-29 15:14:00|871||871||871||871||5
1761750850000|2025-10-29 15:14:10|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|2894
1761750860000|2025-10-29 15:14:20|871||870.9||871||870.9||3552
1761750880000|2025-10-29 15:14:40|||||||||3479
1761750890000|2025-10-29 15:14:50|871|870.9|871|870.9|871|870.9|871|870.9|289
1761750900000|2025-10-29 15:15:00|871.1|871|871.1|871|871.1|871|871.1|871|2844
1761750910000|2025-10-29 15:15:10|871|870.9|871|870.9|871.1|870.9|871|870.9|71
1761750920000|2025-10-29 15:15:20|870.9|870.8|871|870.8|871|870.8|870.9|870.8|1635
1761750930000|2025-10-29 15:15:30|||||||||647
1761750940000|2025-10-29 15:15:40|870.9||870.9||870.9||870.9||53
1761750950000|2025-10-29 15:15:50|||||||||23
1761750960000|2025-10-29 15:16:00|871.1|871|871.3|871.1|871.3|871.1|871.1|871|1243
1761750970000|2025-10-29 15:16:10|||||||||451
1761750980000|2025-10-29 15:16:20|871.2|871.2|871.3|871.2|871.3|871.2|871.2|871.2|128
1761750990000|2025-10-29 15:16:30|871.4|871.1|871.3|871.1|871.4|871.1|871.3|871.1|3006
1761751000000|2025-10-29 15:16:40|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|285
1761751020000|2025-10-29 15:17:00|871.3||871.4||871.4||871.3||1960
1761751030000|2025-10-29 15:17:10|871.3||871.3||871.3||871.3||355
1761751040000|2025-10-29 15:17:20|||||||||242
1761751050000|2025-10-29 15:17:30||871.1||871.1||871.1||871.1|46
1761751060000|2025-10-29 15:17:40|871.2||871.2||871.3||871.2||2313
1761751070000|2025-10-29 15:17:50|871.3|871.2|871.4|871.2|871.4|871.2|871.3|871.2|1388
1761751080000|2025-10-29 15:18:00|||||||||487
1761751090000|2025-10-29 15:18:10|871.3||871.4||871.4||871.3||236
1761751100000|2025-10-29 15:18:20|||||||||703
1761751110000|2025-10-29 15:18:30|871.3|871.3|871.4|871.3|871.4|871.3|871.3|871.3|4106
1761751120000|2025-10-29 15:18:40||871.2||871.2||871.2||871.2|3059
1761751130000|2025-10-29 15:18:50|871.3||871.3||871.3||871.3||3449
1761751140000|2025-10-29 15:19:00|871.2|871.1|871.3|871.1|871.3|871.1|871.2|871.1|1168
1761751150000|2025-10-29 15:19:10|871.2|871|871.3|871.1|871.3|871.1|871.1|871|196
1761751160000|2025-10-29 15:19:20|||||||||1709
1761751170000|2025-10-29 15:19:30|||||||||3629
1761751180000|2025-10-29 15:19:40|||||||||73
1761751200000|2025-10-29 15:20:00|871.2|871|871.2|871|871.2|871|871.1|871|5599
1761751210000|2025-10-29 15:20:10|||||||||536
1761751220000|2025-10-29 15:20:20|871.3|871.1|871.3|871.1|871.3|871.1|871.2|871|2075
1761751230000|2025-10-29 15:20:30|871.2||871.3||871.3||871.2||32
1761751250000|2025-10-29 15:20:50|||||||||899
1761751260000|2025-10-29 15:21:00|871.2||871.3||871.3||871.2||949
1761751270000|2025-10-29 15:21:10|||||||||813
1761751280000|2025-10-29 15:21:20|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|5204
1761751290000|2025-10-29 15:21:30|871.3||871.3||871.4||871.3||2011
1761751300000|2025-10-29 15:21:40|871.4|871.3|871.6|871.5|871.6|871.5|871.4|871.3|4087
1761751310000|2025-10-29 15:21:50|||||||||2351
1761751320000|2025-10-29 15:22:00|871.7|871.4|871.6|871.4|871.7|871.4|871.5|871.4|21438
1761751330000|2025-10-29 15:22:10|||||||||426
1761751340000|2025-10-29 15:22:20|||||||||366
1761751350000|2025-10-29 15:22:30|871.5||871.6||871.6||871.5||693
1761751360000|2025-10-29 15:22:40|871.7|871.5|871.6|871.5|871.7|871.5|871.6|871.5|412
1761751370000|2025-10-29 15:22:50|||||||||19
1761751380000|2025-10-29 15:23:00|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|10675
1761751390000|2025-10-29 15:23:10|||||||||2037
1761751400000|2025-10-29 15:23:20|871.6||871.6||871.6||871.6||1459
1761751410000|2025-10-29 15:23:30|871.5||871.5||871.5||871.5||0
1761751420000|2025-10-29 15:23:40|871.6||871.5||871.6||871.5||5357
1761751430000|2025-10-29 15:23:50|871.6||871.5||871.6||871.5||1330
1761751440000|2025-10-29 15:24:00|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|633
1761751450000|2025-10-29 15:24:10|871.5||871.5||871.6||871.5||284
1761751460000|2025-10-29 15:24:20|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|1727
1761751480000|2025-10-29 15:24:40||871.5||871.5||871.5||871.5|2520
1761751490000|2025-10-29 15:24:50|||||||||1109
1761751500000|2025-10-29 15:25:00|871.7||871.6||871.7||871.6||1186
1761751520000|2025-10-29 15:25:20|871.7||871.7||871.7||871.7||3147
1761751530000|2025-10-29 15:25:30|||||||||1871
1761751540000|2025-10-29 15:25:40|871.6|871.3|871.4|871.3|871.6|871.3|871.4|871.3|10239
1761751550000|2025-10-29 15:25:50|871.5||871.5||871.5||871.5||1909
1761751560000|2025-10-29 15:26:00|||||||||1037
1761751570000|2025-10-29 15:26:10|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|1000
1761751580000|2025-10-29 15:26:20|871.7|871.5|871.7|871.5|871.7|871.5|871.7|871.5|1963
1761751590000|2025-10-29 15:26:30|871.8|871.6|871.7|871.6|871.8|871.6|871.7|871.6|1515
1761751600000|2025-10-29 15:26:40|||||||||905
1761751610000|2025-10-29 15:26:50|||||||||36
1761751630000|2025-10-29 15:27:10|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|1283
1761751640000|2025-10-29 15:27:20|||||||||2564
1761751650000|2025-10-29 15:27:30|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|97
1761751660000|2025-10-29 15:27:40|871.6|871.5|871.7|871.5|871.7|871.5|871.6|871.5|1725
1761751670000|2025-10-29 15:27:50|871.6|871.4|871.5|871.4|871.7|871.4|871.5|871.4|4047
1761751680000|2025-10-29 15:28:00|||||||||3462
1761751690000|2025-10-29 15:28:10|||||||||125
1761751700000|2025-10-29 15:28:20||871.3||871.3||871.3||871.3|1690
1761751710000|2025-10-29 15:28:30|871.4||871.4||871.5||871.4||906
1761751720000|2025-10-29 15:28:40|871.5|871.4|871.5|871.3|871.5|871.4|871.4|871.3|3379
1761751730000|2025-10-29 15:28:50|||||||||961
1761751740000|2025-10-29 15:29:00|871.4|871.2|871.4|871.2|871.5|871.2|871.4|871.2|1271
1761751750000|2025-10-29 15:29:10|871.3||871.3||871.4||871.3||4309
1761751760000|2025-10-29 15:29:20|871.4||871.4||871.4||871.4||1654
1761751770000|2025-10-29 15:29:30|871.3||871.3||871.3||871.3||1690
1761751780000|2025-10-29 15:29:40|871.4|871.3|871.6|871.4|871.6|871.4|871.4|871.3|1542
1761751790000|2025-10-29 15:29:50|||||||||1610
1761751800000|2025-10-29 15:30:00|871.3|871.1|871.3|871.1|871.3|871.1|871.2|871.1|2047
1761751810000|2025-10-29 15:30:10|871.2|870.9|871|870.9|871.3|870.9|871|870.9|5215
1761751820000|2025-10-29 15:30:20|871.1||871||871.1||871||40
1761751830000|2025-10-29 15:30:30|||||||||12296
1761751840000|2025-10-29 15:30:40|||||||||1667
1761751850000|2025-10-29 15:30:50|||||||||2542
1761751860000|2025-10-29 15:31:00|871.1||871.1||871.1||871.1||1783
1761751870000|2025-10-29 15:31:10|871|871|871.1|870.9|871.1|871|871|870.9|874
1761751880000|2025-10-29 15:31:20|871||871||871.1||871||114
1761751890000|2025-10-29 15:31:30|871.1||871.1||871.1||871.1||1889
1761751900000|2025-10-29 15:31:40|871.2|871|871.2|871.1|871.2|871.1|871.2|871|4553
1761751910000|2025-10-29 15:31:50|871.1|871|871|870.9|871.1|871|871|870.9|372
1761751920000|2025-10-29 15:32:00|871.1|871|871.1|871|871.1|871|871.1|871|3126
1761751930000|2025-10-29 15:32:10|871|870.9|871|870.9|871|870.9|871|870.9|412
1761751940000|2025-10-29 15:32:20|||||||||40
1761751950000|2025-10-29 15:32:30|871.1|871|871.1|870.9|871.1|871|871.1|870.9|7138
1761751960000|2025-10-29 15:32:40||871||871||871||870.9|1291
1761751970000|2025-10-29 15:32:50|||||||||119
1761751980000|2025-10-29 15:33:00||870.9||870.9||870.9||870.9|791
1761751990000|2025-10-29 15:33:10|||||||||311
1761752000000|2025-10-29 15:33:20|871||871||871.1||871||2356
1761752010000|2025-10-29 15:33:30|871.1|871|871.1|871|871.1|871|871.1|871|5274
1761752020000|2025-10-29 15:33:40|871|870.9|871|870.9|871|870.9|871|870.9|885
1761752030000|2025-10-29 15:33:50|||||||||9219
1761752040000|2025-10-29 15:34:00|871.1|871|871.1|871|871.1|871|871.1|871|2509
1761752050000|2025-10-29 15:34:10|871.3|871.2|871.4|871.2|871.4|871.2|871.3|871.2|1642
1761752060000|2025-10-29 15:34:20||871.3||871.3||871.3||871.3|794
1761752070000|2025-10-29 15:34:30|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|2029
1761752080000|2025-10-29 15:34:40|871.4|871.3|871.4|871.3|871.5|871.3|871.4|871.3|2507
1761752090000|2025-10-29 15:34:50|||||||||259
1761752100000|2025-10-29 15:35:00|871.5|871.2|871.4|871.2|871.5|871.2|871.4|871.2|676
1761752110000|2025-10-29 15:35:10|871.3||871.4||871.4||871.3||5357
1761752120000|2025-10-29 15:35:20|871.3|871.3|871.4|871.2|871.4|871.3|871.3|871.2|5036
1761752130000|2025-10-29 15:35:30||871.3||871.3||871.3||871.3|4328
1761752150000|2025-10-29 15:35:50|871.5|871.2|871.4|871.3|871.5|871.3|871.4|871.2|2752
1761752160000|2025-10-29 15:36:00|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|2814
1761752170000|2025-10-29 15:36:10||871.1||871.1||871.1||871.1|1304
1761752190000|2025-10-29 15:36:30|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|3171
1761752200000|2025-10-29 15:36:40|871||871.1||871.1||871||1206
1761752210000|2025-10-29 15:36:50|||||||||2101
1761752220000|2025-10-29 15:37:00|871|870.8|870.9|870.8|871.1|870.8|870.9|870.8|5293
1761752230000|2025-10-29 15:37:10|871||871||871||871||1500
1761752240000|2025-10-29 15:37:20|||||||||266
1761752250000|2025-10-29 15:37:30|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|1077
1761752260000|2025-10-29 15:37:40|871||871||871.1||871||36
1761752270000|2025-10-29 15:37:50|871.1||871.1||871.1||871.1||60
1761752290000|2025-10-29 15:38:10||871||870.9||871||870.9|126
1761752300000|2025-10-29 15:38:20|871|870.8|871|870.8|871|870.8|871|870.8|5014
1761752320000|2025-10-29 15:38:40|||||||||36
1761752330000|2025-10-29 15:38:50|870.9||870.9||870.9||870.9||1946
1761752340000|2025-10-29 15:39:00|||||||||330
1761752350000|2025-10-29 15:39:10|871|870.7|871|870.8|871|870.8|871|870.7|12
1761752360000|2025-10-29 15:39:20|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|840
1761752370000|2025-10-29 15:39:30||871||871||871||871|335
1761752380000|2025-10-29 15:39:40|||||||||36
1761752400000|2025-10-29 15:40:00|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|1847
1761752410000|2025-10-29 15:40:10|||||||||40
1761752420000|2025-10-29 15:40:20|871.1|871|871.1|871|871.1|871|871.1|871|1019
1761752430000|2025-10-29 15:40:30|871.2||871.2||871.2||871.2||408
1761752440000|2025-10-29 15:40:40|871.1||871.2||871.2||871.1||848
1761752450000|2025-10-29 15:40:50||871.1||871.1||871.1||871.1|984
1761752470000|2025-10-29 15:41:10||871||871||871||871|1156
1761752490000|2025-10-29 15:41:30|871.1||871.2||871.2||871.1||407
1761752500000|2025-10-29 15:41:40|871.1||871.2||871.2||871.1||722
1761752510000|2025-10-29 15:41:50|||||||||250
1761752520000|2025-10-29 15:42:00|871.3|871.1|871.3|871.1|871.3|871.1|871.2|871|258
1761752530000|2025-10-29 15:42:10|871.4|871.2|871.3|871.2|871.4|871.2|871.3|871.2|2239
1761752540000|2025-10-29 15:42:20|871.4|871.1|871.3|871.1|871.4|871.1|871.2|871.1|1340
1761752550000|2025-10-29 15:42:30|||||||||41
1761752560000|2025-10-29 15:42:40|||||||||10927
1761752570000|2025-10-29 15:42:50|871.2||871.2||871.2||871.2||291
1761752580000|2025-10-29 15:43:00|871.3||871.3||871.3||871.3||799
1761752590000|2025-10-29 15:43:10|871.2||871.3||871.3||871.2||156
1761752600000|2025-10-29 15:43:20|||||||||7138
1761752610000|2025-10-29 15:43:30|||||||||36
1761752620000|2025-10-29 15:43:40|871.2|871.2|871.3|871.2|871.4|871.2|871.2|871.2|1962
1761752630000|2025-10-29 15:43:50|871.4|871.1|871.3|871.1|871.4|871.1|871.3|871.1|348
1761752640000|2025-10-29 15:44:00|||||||||997
1761752650000|2025-10-29 15:44:10|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|1428
1761752660000|2025-10-29 15:44:20|871.3||871.4||871.4||871.3||2112
1761752670000|2025-10-29 15:44:30|871.3|871.3|871.3|871.2|871.3|871.3|871.3|871.2|5852
1761752680000|2025-10-29 15:44:40|||||||||1046
1761752690000|2025-10-29 15:44:50|||||||||216
1761752700000|2025-10-29 15:45:00|871.4||871.3||871.4||871.3||4193
1761752710000|2025-10-29 15:45:10|||||||||5
1761752720000|2025-10-29 15:45:20|871.2|871.1|871.1|871|871.2|871.1|871.1|871|1375
1761752730000|2025-10-29 15:45:30|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|932
1761752740000|2025-10-29 15:45:40|871.3||871.3||871.3||871.3||1638
1761752750000|2025-10-29 15:45:50|871.2|871|871.1|871|871.2|871|871.1|871|7245
1761752760000|2025-10-29 15:46:00|871|870.9|871|870.9|871|870.9|871|870.9|689
1761752770000|2025-10-29 15:46:10|871.1||871||871.1||871||1863
1761752780000|2025-10-29 15:46:20|871.1||871.1||871.1||871.1||4142
1761752790000|2025-10-29 15:46:30|871|870.8|870.9|870.8|871|870.8|870.9|870.8|5153
1761752800000|2025-10-29 15:46:40|871|870.9|871|870.9|871|870.9|871|870.9|1059
1761752810000|2025-10-29 15:46:50|871.1||871||871.1||871||1324
1761752820000|2025-10-29 15:47:00||870.8||870.8||870.8||870.8|814
1761752830000|2025-10-29 15:47:10|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|1158
1761752840000|2025-10-29 15:47:20|871.2|871|871.2|871|871.2|871|871.2|871|284
1761752850000|2025-10-29 15:47:30|871.1||871.2||871.2||871.1||675
1761752860000|2025-10-29 15:47:40|871.1|870.9|871|870.9|871.1|870.9|871|870.9|2555
1761752870000|2025-10-29 15:47:50|871.2|871|871.2|871|871.2|871.1|871.2|871|5107
1761752880000|2025-10-29 15:48:00|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|2487
1761752890000|2025-10-29 15:48:10|871||871||871||871||626
1761752900000|2025-10-29 15:48:20|||||||||305
1761752910000|2025-10-29 15:48:30|||||||||4476
1761752920000|2025-10-29 15:48:40|871.1|870.8|871.1|870.9|871.1|870.9|871.1|870.8|314
1761752930000|2025-10-29 15:48:50|871||871||871.1||871||3176
1761752940000|2025-10-29 15:49:00|||||||||706
1761752960000|2025-10-29 15:49:20|||||||||658
1761752970000|2025-10-29 15:49:30|||||||||2064
1761752980000|2025-10-29 15:49:40|870.9|870.8|870.8|870.7|870.9|870.8|870.8|870.7|2253
1761752990000|2025-10-29 15:49:50|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|1981
1761753000000|2025-10-29 15:50:00|870.8|870.4|870.4|870.3|870.8|870.4|870.4|870.3|2410
1761753010000|2025-10-29 15:50:10|870.5||870.5||870.5||870.5||591
1761753020000|2025-10-29 15:50:20|870.4||870.4||870.4||870.4||907
1761753030000|2025-10-29 15:50:30|||||||||3571
1761753040000|2025-10-29 15:50:40|870.3|870.2|870.2|870.1|870.3|870.2|870.2|870.1|2167
1761753050000|2025-10-29 15:50:50|870.3||870.3||870.3||870.2||0
1761753060000|2025-10-29 15:51:00|870.2||870.2||870.2||870.2||5000
1761753070000|2025-10-29 15:51:10|870.3||870.3||870.3||870.2||1745
1761753080000|2025-10-29 15:51:20|||||||||12
1761753090000|2025-10-29 15:51:30|||||||||36
1761753100000|2025-10-29 15:51:40|870.2||870.3||870.3||870.2||2709
1761753120000|2025-10-29 15:52:00|870.5|870.2|870.5|870.3|870.5|870.3|870.5|870.2|6583
1761753130000|2025-10-29 15:52:10|870.4||870.5||870.5||870.4||4201
1761753140000|2025-10-29 15:52:20|870.4||870.4||870.4||870.4||352
1761753150000|2025-10-29 15:52:30|870.5|870.1|870.3|870.2|870.5|870.2|870.3|870.1|8612
1761753160000|2025-10-29 15:52:40|870.2|870.1|870.2|870|870.3|870.1|870.1|870|3585
1761753170000|2025-10-29 15:52:50|870.1||870.1||870.1||870.1||866
1761753180000|2025-10-29 15:53:00|870.2|869.9|870|869.9|870.2|869.9|870|869.9|1829
1761753190000|2025-10-29 15:53:10|870.2|870|870.2|870|870.2|870|870.2|870|6675
1761753200000|2025-10-29 15:53:20|870.1|869.9|870.2|870|870.2|870|870.1|869.9|4952
1761753210000|2025-10-29 15:53:30|||||||||117
1761753220000|2025-10-29 15:53:40|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|1681
1761753230000|2025-10-29 15:53:50|870|869.8|869.9|869.8|870|869.8|869.9|869.8|2136
1761753240000|2025-10-29 15:54:00|870|869.9|870.2|870|870.2|870|870|869.9|2410
1761753250000|2025-10-29 15:54:10|870.1|869.9|870|869.9|870.1|869.9|870|869.9|1246
1761753260000|2025-10-29 15:54:20|||||||||272
1761753280000|2025-10-29 15:54:40|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|4003
1761753290000|2025-10-29 15:54:50|||||||||771
1761753300000|2025-10-29 15:55:00|870||870||870||870||1332
1761753310000|2025-10-29 15:55:10|869.9||869.9||869.9||869.9||973
1761753320000|2025-10-29 15:55:20|870||870||870||870||4588
1761753330000|2025-10-29 15:55:30|||||||||1050
1761753350000|2025-10-29 15:55:50|||||||||1626
1761753360000|2025-10-29 15:56:00|869.9|869.9|869.9|869.8|870|869.9|869.9|869.8|3098
1761753370000|2025-10-29 15:56:10|869.8|869.7|869.9|869.8|869.9|869.8|869.8|869.6|2644
1761753380000|2025-10-29 15:56:20|||||||||1733
1761753390000|2025-10-29 15:56:30|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|1962
1761753400000|2025-10-29 15:56:40|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|2990
1761753410000|2025-10-29 15:56:50|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|4648
1761753420000|2025-10-29 15:57:00|||||||||561
1761753430000|2025-10-29 15:57:10|||||||||843
1761753440000|2025-10-29 15:57:20|869.9||869.8||869.9||869.8||5294
1761753450000|2025-10-29 15:57:30|||||||||1004
1761753460000|2025-10-29 15:57:40|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|326
1761753470000|2025-10-29 15:57:50|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|2299
1761753480000|2025-10-29 15:58:00|||||||||138
1761753490000|2025-10-29 15:58:10|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|202
1761753500000|2025-10-29 15:58:20|||||||||991
1761753510000|2025-10-29 15:58:30|870|869.7|869.9|869.7|870|869.7|869.9|869.7|1551
1761753520000|2025-10-29 15:58:40|||||||||406
1761753530000|2025-10-29 15:58:50|869.8|869.6|869.8|869.7|869.8|869.7|869.8|869.6|4071
1761753540000|2025-10-29 15:59:00|869.7|869.6|869.6|869.5|869.7|869.6|869.6|869.5|4227
1761753550000|2025-10-29 15:59:10|869.7||869.7||869.7||869.7||0
1761753560000|2025-10-29 15:59:20|||||||||36
1761753570000|2025-10-29 15:59:30||869.6||869.5||869.6||869.5|309
1761753580000|2025-10-29 15:59:40|||||||||1273
1761753590000|2025-10-29 15:59:50|869.6|869.6|869.7|869.5|869.7|869.6|869.6|869.5|661
1761753600000|2025-10-29 16:00:00|869.6|869.4|869.7|869.5|869.7|869.5|869.5|869.4|4477
1761753610000|2025-10-29 16:00:10|869.8|869.6|869.7|869.5|869.8|869.6|869.7|869.5|897
1761753620000|2025-10-29 16:00:20|869.8|869.6|869.7|869.5|869.8|869.6|869.7|869.5|5038
1761753630000|2025-10-29 16:00:30|869.8|869.6|869.8|869.6|869.8|869.7|869.7|869.6|12511
1761753640000|2025-10-29 16:00:40|869.7||869.7||869.7||869.7||0
1761753650000|2025-10-29 16:00:50|869.8||869.8||869.8||869.7||5920
1761753660000|2025-10-29 16:01:00|869.7|869.5|869.6|869.5|869.8|869.5|869.6|869.5|8329
1761753670000|2025-10-29 16:01:10|||||||||356
1761753680000|2025-10-29 16:01:20|869.7|869.6|869.7|869.5|869.7|869.6|869.7|869.5|2300
1761753690000|2025-10-29 16:01:30||869.6||869.6||869.6||869.6|0
1761753700000|2025-10-29 16:01:40|869.6|869.5|869.8|869.6|869.8|869.6|869.6|869.5|4706
1761753710000|2025-10-29 16:01:50|869.7||869.7||869.7||869.7||0
1761753720000|2025-10-29 16:02:00|||||||||1602
1761753730000|2025-10-29 16:02:10||869.5||869.5||869.6||869.5|2129
1761753740000|2025-10-29 16:02:20|||||||||5
1761753750000|2025-10-29 16:02:30|869.6|869.4|869.5|869.4|869.7|869.4|869.5|869.4|12949
1761753760000|2025-10-29 16:02:40||869.3||869.3||869.3||869.3|2194
1761753770000|2025-10-29 16:02:50||869.4||869.4||869.4||869.3|292
1761753780000|2025-10-29 16:03:00|869.6||869.6||869.6||869.6||0
1761753790000|2025-10-29 16:03:10|||||||||1105
1761753800000|2025-10-29 16:03:20|869.5||869.6||869.6||869.5||1348
1761753810000|2025-10-29 16:03:30||869.5||869.4||869.5||869.4|0
1761753820000|2025-10-29 16:03:40|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|945
1761753830000|2025-10-29 16:03:50|||||||||343
1761753840000|2025-10-29 16:04:00|869.6||869.7||869.7||869.6||911
1761753850000|2025-10-29 16:04:10|869.5|869.4|869.7|869.5|869.7|869.5|869.5|869.4|4004
1761753860000|2025-10-29 16:04:20|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|2490
1761753870000|2025-10-29 16:04:30|869.9|869.7|869.7|869.6|869.9|869.7|869.7|869.6|1334
1761753880000|2025-10-29 16:04:40|869.8||869.8||869.8||869.8||0
1761753890000|2025-10-29 16:04:50|869.7||869.8||869.8||869.7||1479
1761753900000|2025-10-29 16:05:00|869.9|869.7|869.8|869.7|869.9|869.7|869.8|869.7|444
1761753910000|2025-10-29 16:05:10|869.9|869.6|869.8|869.6|869.9|869.6|869.7|869.6|26
1761753920000|2025-10-29 16:05:20|||||||||264
1761753930000|2025-10-29 16:05:30|869.7|869.5|869.6|869.5|869.7|869.5|869.6|869.5|5091
1761753940000|2025-10-29 16:05:40|||||||||1559
1761753950000|2025-10-29 16:05:50|||||||||287
1761753960000|2025-10-29 16:06:00|869.7||869.8||869.8||869.7||1191
1761753970000|2025-10-29 16:06:10|869.7|869.6|869.7|869.5|869.7|869.6|869.7|869.5|3934
1761753980000|2025-10-29 16:06:20|||||||||155
1761753990000|2025-10-29 16:06:30|869.8|869.6|869.8|869.6|869.8|869.7|869.8|869.6|115
1761754000000|2025-10-29 16:06:40|||||||||48
1761754010000|2025-10-29 16:06:50|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|1964
1761754020000|2025-10-29 16:07:00|869.8||869.9||869.9||869.8||284
1761754030000|2025-10-29 16:07:10|870|869.8|870|869.9|870|869.9|870|869.8|2488
1761754040000|2025-10-29 16:07:20|870.1||870.1||870.1||870||2147
1761754050000|2025-10-29 16:07:30|870.2|870|870.2|870.1|870.2|870.1|870.1|870|964
1761754060000|2025-10-29 16:07:40|870.1|870|870.1|870|870.1|870|870.1|870|9
1761754070000|2025-10-29 16:07:50|||||||||36
1761754080000|2025-10-29 16:08:00|870|869.9|870|869.9|870|869.9|870|869.9|3448
1761754090000|2025-10-29 16:08:10|||||||||2304
1761754100000|2025-10-29 16:08:20|||||||||346
1761754110000|2025-10-29 16:08:30|||||||||1540
1761754120000|2025-10-29 16:08:40|||||||||3709
1761754130000|2025-10-29 16:08:50|870.1||870.1||870.1||870.1||4948
1761754140000|2025-10-29 16:09:00|870.2|870|870.2|870|870.2|870|870.2|870|960
1761754150000|2025-10-29 16:09:10|870.3|870.1|870.3|870.2|870.3|870.2|870.3|870.1|1514
1761754160000|2025-10-29 16:09:20|||||||||83
1761754170000|2025-10-29 16:09:30|||||||||428
1761754180000|2025-10-29 16:09:40|870.4|870.3|870.5|870.4|870.5|870.4|870.4|870.3|2625
1761754190000|2025-10-29 16:09:50|||||||||653
1761754200000|2025-10-29 16:10:00|870.7|870.4|870.4|870|870.7|870.4|870.4|870|1195
1761754210000|2025-10-29 16:10:10|870.6|870.2|870.4|870|870.6|870.2|870.4|870|0
1761754220000|2025-10-29 16:10:20|870.6|870.2|870.6|870.2|870.6|870.3|870.4|870|0
1761754230000|2025-10-29 16:10:30|870.4|870|870.4|870|870.6|870.2|870.4|870|1001
1761754240000|2025-10-29 16:10:40|870.6|870.2|870.4|870.1|870.6|870.3|870.3|870|308
1761754250000|2025-10-29 16:10:50|870.5|870.3|870.4|870.1|870.7|870.3|870.4|870.1|775
1761754260000|2025-10-29 16:11:00|870.6|870.3|870.4|870.1|870.6|870.3|870.4|870.1|0
1761754270000|2025-10-29 16:11:10|870.5|870.2|870.7|870.4|870.7|870.4|870.5|870.2|1507
1761754280000|2025-10-29 16:11:20|870.5|870.2|870.7|870.4|870.7|870.4|870.5|870.2|1670
1761754290000|2025-10-29 16:11:30|870.5|870.2|870.4|870.1|870.7|870.4|870.4|870.1|916
1761754300000|2025-10-29 16:11:40|870.6|870.3|870.5|870.2|870.7|870.3|870.5|870.1|669
1761754310000|2025-10-29 16:11:50|870.7|870.4|870.5|870.2|870.7|870.4|870.5|870.2|5
1761754320000|2025-10-29 16:12:00|870.7|870.4|870.5|870.1|870.7|870.4|870.4|870.1|731
1761754330000|2025-10-29 16:12:10|870.4|870.3|870.6|870.3|870.6|870.3|870.4|870.1|547
1761754340000|2025-10-29 16:12:20|870.4|870.1|870.4|870.1|870.6|870.3|870.4|870.1|1506
1761754350000|2025-10-29 16:12:30|870.6|870.3|870.5|870.1|870.7|870.3|870.4|870.1|360
1761754360000|2025-10-29 16:12:40|870.7|870.2|870.7|870.4|870.7|870.4|870.5|870.2|111
1761754370000|2025-10-29 16:12:50|870.5|870.2|870.5|870.2|870.7|870.4|870.5|870.2|917
1761754380000|2025-10-29 16:13:00|870.7|870.4|870.5|870.2|870.7|870.4|870.5|870.2|282
1761754390000|2025-10-29 16:13:10|870.7|870.4|870.5|870.2|870.7|870.4|870.5|870.2|100
1761754400000|2025-10-29 16:13:20|870.7|870.4|870.5|870.2|870.8|870.4|870.5|870.2|1000
1761754410000|2025-10-29 16:13:30|870.7|870.4|870.5|870.2|870.7|870.4|870.5|870.2|0
1761754420000|2025-10-29 16:13:40|870.7|870.4|870.7|870.4|870.7|870.4|870.5|870.2|0
1761754430000|2025-10-29 16:13:50|870.5|870.2|870.7|870.4|870.7|870.4|870.5|870.2|36
1761754440000|2025-10-29 16:14:00|870.5|870.2|870.8|870.4|871|870.6|870.5|870.2|3971
1761754450000|2025-10-29 16:14:10|870.5|870.2|870.5|870.1|870.7|870.3|870.5|870.1|1667
1761754460000|2025-10-29 16:14:20|870.7|870.3|870.8|870.4|870.8|870.4|870.6|870.2|668
1761754470000|2025-10-29 16:14:30|870.6|870.2|870.6|870.2|870.8|870.4|870.6|870.2|5
1761754480000|2025-10-29 16:14:40|870.8|870.4|870.8|870.4|870.8|870.4|870.6|870.2|20
1761754490000|2025-10-29 16:14:50|870.6|870.3|870.9|870.5|870.9|870.5|870.6|870.3|3148
1761754500000|2025-10-29 16:15:00|870.7|870.3|870.7|870.3|870.9|870.5|870.6|870.3|30
1761754510000|2025-10-29 16:15:10|870.9|870.5|870.9|870.5|870.9|870.5|870.7|870.3|5
1761754520000|2025-10-29 16:15:20|870.8|870.2|870.5|870.2|870.8|870.2|870.5|870.2|5083
1761754530000|2025-10-29 16:15:30|870.7|870.4|870.5|870.2|870.8|870.4|870.5|870.2|530
1761754540000|2025-10-29 16:15:40|870.7|870.4|870.6|870.3|870.7|870.4|870.4|870.1|530
1761754550000|2025-10-29 16:15:50|870.7|870.4|870.7|870.4|870.7|870.4|870.5|870.2|0
1761754560000|2025-10-29 16:16:00|870.5|870.2|870.6|870.3|870.6|870.3|870.5|870.2|3664
1761754570000|2025-10-29 16:16:10|870.4|870.1|870.5|870.1|870.7|870.3|870.4|870.1|2928
1761754580000|2025-10-29 16:16:20|870.4|870.3|870.7|870.4|870.7|870.4|870.4|870.2|5039
1761754590000|2025-10-29 16:16:30|870.8|870.3|870.7|870.3|870.9|870.5|870.7|870.3|0
1761754600000|2025-10-29 16:16:40|870.9|870.5|870.9|870.5|870.9|870.6|870.7|870.3|2656
1761754610000|2025-10-29 16:16:50|870.7|870.3|870.6|870.3|870.9|870.5|870.6|870.3|1217
1761754620000|2025-10-29 16:17:00|870.8|870.5|870.8|870.5|870.8|870.5|870.6|870.3|856
1761754630000|2025-10-29 16:17:10|870.6|870.3|870.5|870.2|870.8|870.5|870.5|870.2|1091
1761754640000|2025-10-29 16:17:20|870.7|870.4|870.8|870.5|870.8|870.5|870.5|870.2|1095
1761754650000|2025-10-29 16:17:30|870.6|870.3|870.8|870.5|870.8|870.5|870.6|870.3|1393
1761754660000|2025-10-29 16:17:40|870.6|870.3|870.5|870.2|870.8|870.5|870.5|870.2|538
1761754670000|2025-10-29 16:17:50|870.7|870.4|870.5|870.2|870.7|870.4|870.5|870.2|1295
1761754680000|2025-10-29 16:18:00|870.7|870.4|870.4|870.1|870.7|870.4|870.4|870.1|481
1761754690000|2025-10-29 16:18:10|870.7|870.4|870.5|870.2|870.7|870.4|870.5|870.2|994
1761754700000|2025-10-29 16:18:20|870.7|870.4|870.5|870.2|870.7|870.4|870.5|870.2|25
1761754710000|2025-10-29 16:18:30|870.7|870.4|870.5|870.2|870.7|870.4|870.5|870.2|3887
1761754720000|2025-10-29 16:18:40|870.7|870.4|870.7|870.4|870.7|870.4|870.5|870.2|5
1761754730000|2025-10-29 16:18:50|870.6|870.3|870.8|870.5|870.8|870.5|870.6|870.3|5796
1761754740000|2025-10-29 16:19:00|870.6|870.3|870.6|870.3|870.8|870.5|870.6|870.3|2145
1761754750000|2025-10-29 16:19:10|870.8|870.5|870.6|870.3|870.8|870.5|870.6|870.3|5
1761754760000|2025-10-29 16:19:20|870.8|870.5|870.7|870.3|870.9|870.5|870.6|870.3|2450
1761754770000|2025-10-29 16:19:30|870.9|870.6|870.9|870.6|870.9|870.6|870.7|870.4|1772
1761754780000|2025-10-29 16:19:40|870.7|870.4|870.8|870.5|870.9|870.6|870.6|870.3|3917
1761754790000|2025-10-29 16:19:50|870.6|870.3|870.6|870.3|870.8|870.5|870.6|870.3|794
1761754800000|2025-10-29 16:20:00|870.8|870.4|870.7|870.4|870.9|870.6|870.7|870.3|2264
1761754810000|2025-10-29 16:20:10|870.9|870.6|870.8|870.5|871|870.7|870.8|870.5|276
1761754820000|2025-10-29 16:20:20|871|870.7|871.2|870.8|871.2|870.8|871|870.6|1506
1761754830000|2025-10-29 16:20:30|871|870.6|871.1|870.8|871.2|870.8|870.9|870.6|1562
1761754840000|2025-10-29 16:20:40|871.2|870.6|871|870.6|871.2|870.6|871|870.6|1168
1761754850000|2025-10-29 16:20:50|871.2|870.9|871|870.7|871.2|870.9|871|870.7|447
1761754860000|2025-10-29 16:21:00|871.2|870.9|871.2|870.9|871.2|870.9|871|870.7|1639
1761754870000|2025-10-29 16:21:10|871.4|871.1|871.6|871.2|871.6|871.2|871.2|870.9|1891
1761754880000|2025-10-29 16:21:20|871.4|871|871.4|871.1|871.5|871.2|871.3|871|2280
1761754890000|2025-10-29 16:21:30|871.2|870.9|871.2|870.9|871.4|871.1|871.2|870.9|670
1761754900000|2025-10-29 16:21:40|871.4|871.1|871.4|871.1|871.4|871.1|871.4|871.1|0
1761754910000|2025-10-29 16:21:50|871.2|870.9|871.4|871.1|871.4|871.1|871.2|870.9|0
1761754920000|2025-10-29 16:22:00|871.3|871|871.1|870.8|871.3|871|871.1|870.8|2509
1761754930000|2025-10-29 16:22:10|871.3|871|871.1|870.8|871.3|871|871.1|870.8|0
1761754940000|2025-10-29 16:22:20|871|870.7|871.2|870.9|871.2|870.9|871|870.7|1310
1761754950000|2025-10-29 16:22:30|871.1|870.8|871.3|871|871.3|871|871.1|870.8|5
1761754960000|2025-10-29 16:22:40|871.1|870.8|871.1|870.8|871.3|871|871.1|870.8|1646
1761754970000|2025-10-29 16:22:50|871.3|871|871.1|870.8|871.3|871|871.1|870.8|0
1761754980000|2025-10-29 16:23:00|871.3|871|871.4|871|871.4|871.1|871.2|870.9|2287
1761754990000|2025-10-29 16:23:10|871.3|870.8|871.3|871|871.3|871|871.1|870.8|0
1761755000000|2025-10-29 16:23:20|871.1|870.8|871.1|870.8|871.3|871|871.1|870.8|2612
1761755010000|2025-10-29 16:23:30|871.3|871|871.3|871|871.3|871|871.1|870.8|236
1761755020000|2025-10-29 16:23:40|871.1|870.8|871.3|871|871.3|871|871.1|870.8|12
1761755030000|2025-10-29 16:23:50|871.1|870.8|871.2|870.9|871.2|870.9|871.1|870.8|0
1761755040000|2025-10-29 16:24:00|871|870.7|871|870.7|871.2|870.9|871|870.7|0
1761755050000|2025-10-29 16:24:10|871.2|870.9|871.2|870.9|871.3|871|871|870.7|1755
1761755060000|2025-10-29 16:24:20|871.3|871|871.1|870.7|871.3|871|871.1|870.7|2892
1761755070000|2025-10-29 16:24:30|871.3|870.9|871.3|871|871.3|871|871.1|870.7|2929
1761755080000|2025-10-29 16:24:40|871.1|870.7|871.3|870.9|871.3|870.9|871.1|870.7|2197
1761755090000|2025-10-29 16:24:50|871.1|870.8|871.1|870.7|871.3|870.9|871.1|870.7|961
1761755100000|2025-10-29 16:25:00|871.3|870.8|871.1|870.7|871.3|871|871.1|870.7|4932
1761755110000|2025-10-29 16:25:10|871.3|870.9|871|870.7|871.3|871|870.9|870.5|2087
1761755120000|2025-10-29 16:25:20|870.9|870.5|870.7|870.4|870.9|870.6|870.7|870.4|265
1761755130000|2025-10-29 16:25:30|870.9|870.6|871|870.7|871|870.7|870.7|870.4|452
1761755140000|2025-10-29 16:25:40|870.8|870.5|870.9|870.5|871.1|870.7|870.8|870.5|510
1761755150000|2025-10-29 16:25:50|871|870.7|870.9|870.6|871.1|870.7|870.9|870.5|0
1761755160000|2025-10-29 16:26:00|871|870.8|871.2|870.8|871.2|870.8|871|870.6|998
1761755170000|2025-10-29 16:26:10|871|870.6|871.1|870.8|871.2|870.9|870.9|870.6|3518
1761755180000|2025-10-29 16:26:20|870.9|870.6|870.7|870.4|871.1|870.8|870.7|870.4|3408
1761755190000|2025-10-29 16:26:30|870.8|870.6|870.6|870.3|870.9|870.6|870.6|870.3|661
1761755200000|2025-10-29 16:26:40|870.9|870.5|870.9|870.5|870.9|870.5|870.7|870.3|350
1761755210000|2025-10-29 16:26:50|870.7|870.6|870.9|870.6|870.9|870.6|870.7|870.4|0
1761755220000|2025-10-29 16:27:00|870.7|870.4|870.7|870.4|870.9|870.6|870.6|870.3|2491
1761755230000|2025-10-29 16:27:10|870.9|870.6|870.9|870.6|870.9|870.6|870.7|870.4|0
1761755240000|2025-10-29 16:27:20|870.7|870.4|870.7|870.3|870.9|870.6|870.7|870.3|1362
1761755250000|2025-10-29 16:27:30|870.9|870.5|870.8|870.4|870.9|870.5|870.5|870.2|1834
1761755260000|2025-10-29 16:27:40|870.7|870.3|870.5|870.2|870.7|870.4|870.5|870.1|548
1761755270000|2025-10-29 16:27:50|870.7|870.3|870.4|870.1|870.7|870.3|870.4|870.1|1883
1761755280000|2025-10-29 16:28:00|870.6|870.3|870.6|870.3|870.7|870.3|870.4|870.1|4468
1761755290000|2025-10-29 16:28:10|870.7|870.4|870.7|870.4|870.7|870.4|870.5|870.2|105
1761755300000|2025-10-29 16:28:20|870.8|870.2|870.8|870.5|870.9|870.5|870.6|870.2|1461
1761755310000|2025-10-29 16:28:30|870.6|870.3|870.6|870.3|870.8|870.5|870.6|870.3|0
1761755320000|2025-10-29 16:28:40|870.9|870.5|870.8|870.5|870.9|870.5|870.6|870.3|1576
1761755330000|2025-10-29 16:28:50|870.6|870.3|870.7|870.3|870.9|870.5|870.6|870.3|985
1761755340000|2025-10-29 16:29:00|870.8|870.4|870.9|870.6|871|870.6|870.8|870.4|634
1761755350000|2025-10-29 16:29:10|870.7|870.4|871|870.7|871|870.7|870.7|870.4|151
1761755360000|2025-10-29 16:29:20|870.8|870.5|871|870.7|871|870.7|870.8|870.5|0
1761755370000|2025-10-29 16:29:30|871.2|870.8|871.1|870.8|871.2|870.9|871|870.6|2984
1761755380000|2025-10-29 16:29:40|870.9|870.6|871|870.6|871.2|870.8|870.9|870.6|0
1761755390000|2025-10-29 16:29:50|871.2|870.7|871.2|870.9|871.2|870.9|871|870.6|6565
1761811210000|2025-10-30 08:00:10|869.3|869.1|869.5|869.2|869.5|869.2|869.3|869.1|1578
1761811220000|2025-10-30 08:00:20|869.6|869.3|869.5|869.2|869.6|869.4|869.1|868.9|8869
1761811230000|2025-10-30 08:00:30|869.4|869|869.2|869|869.4|869.2|869.1|869|1060
1761811240000|2025-10-30 08:00:40|869.3|869.1|869.1|868.9|869.4|869.1|869.1|868.9|3149
1761811250000|2025-10-30 08:00:50|869.2|868.3|869|868.7|869.2|868.7|868.6|868.3|5292
1761811260000|2025-10-30 08:01:00|868.8|868.5|869.8|869.6|869.9|869.6|868.6|868.5|4500
1761811270000|2025-10-30 08:01:10|870.1|869.9|870.3|870.1|870.5|870.2|870.1|869.9|14130
1761811280000|2025-10-30 08:01:20|870.2|869.8|869.8|869.5|870.2|870|869.8|869.5|2107
1761811290000|2025-10-30 08:01:30|||||||||746
1761811300000|2025-10-30 08:01:40|869.7|869.6|870|869.7|870|869.7|869.7|869.6|6632
1761811310000|2025-10-30 08:01:50|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|680
1761811320000|2025-10-30 08:02:00|869|869.4|869|868.7|869|869.4|869|868.7|3463
1761811330000|2025-10-30 08:02:10|869.1|868.6|869.4|869.1|869.4|869.1|869|868.6|1805
1761811340000|2025-10-30 08:02:20|869.5|869.2|869.7|869.3|869.7|869.3|869.4|869|3324
1761811350000|2025-10-30 08:02:30|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|431
1761811360000|2025-10-30 08:02:40|869.7|869.3|869.8|869.5|869.8|869.5|869.7|869.3|538
1761811370000|2025-10-30 08:02:50|869.7|869.3|869.3|869|869.7|869.3|869.3|869|84
1761811380000|2025-10-30 08:03:00|869.4||869.3||869.4||869.3||0
1761811390000|2025-10-30 08:03:10|869.5|869.1|869.3|868.9|869.5|869.1|869.3|868.9|5645
1761811400000|2025-10-30 08:03:20|869.2|868.8|869.1|868.7|869.3|868.9|868.8|868.6|5345
1761811410000|2025-10-30 08:03:30|869||869||869||868.9||902
1761811420000|2025-10-30 08:03:40|869.1|868.8|869.3|868.9|869.3|869|869.1|868.8|290
1761811430000|2025-10-30 08:03:50||869||869||869||868.9|0
1761811440000|2025-10-30 08:04:00|869.2|868.9|869.1|868.9|869.2|868.9|869.1|868.9|1585
1761811450000|2025-10-30 08:04:10|869.2|869|869.2|868.9|869.2|869|869.2|868.9|1086
1761811460000|2025-10-30 08:04:20|869.1|869|869|868.7|869.1|869|869|868.7|392
1761811470000|2025-10-30 08:04:30|868.7|868.5|868.5|868.2|868.9|868.5|868.4|868|1896
1761811480000|2025-10-30 08:04:40|868.6|868.3|868.5|868.1|868.6|868.3|868.4|868.1|24162
1761811490000|2025-10-30 08:04:50|868.4|868.2|868.4|868.1|868.5|868.2|868.4|868.1|323
1761811500000|2025-10-30 08:05:00|869.1|868.7|869.3|868.9|869.3|868.9|869|868.7|1087
1761811510000|2025-10-30 08:05:10|869.4|869.1|869.9|869.5|869.9|869.5|869.4|869.1|1471
1761811520000|2025-10-30 08:05:20|870|869.7|870.4|870.1|870.4|870.1|870|869.6|1228
1761811530000|2025-10-30 08:05:30|870.3|870.2|870.2|870.1|870.3|870.2|870.2|870.1|1925
1761811540000|2025-10-30 08:05:40|870.3|870|870.3|870|870.3|870.1|870.3|870|517
1761811550000|2025-10-30 08:05:50|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|1321
1761811560000|2025-10-30 08:06:00|870.3|870|870.1|869.8|870.3|870|870.1|869.8|1050
1761811570000|2025-10-30 08:06:10|870.3|869.9|870.2|869.9|870.3|869.9|870.2|869.9|100
1761811580000|2025-10-30 08:06:20|870.4|870|870.4|870.1|870.4|870.1|870.4|870|1943
1761811590000|2025-10-30 08:06:30|870.3||870.3||870.3||870.3||1505
1761811600000|2025-10-30 08:06:40|870.1|869.8|870.1|869.8|870.1|869.8|870.1|869.8|1770
1761811610000|2025-10-30 08:06:50|870.2|869.7|870.2|869.9|870.2|869.9|870.2|869.7|14610
1761811620000|2025-10-30 08:07:00|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|962
1761811640000|2025-10-30 08:07:20|870.4|869.8|870.4|870.1|870.4|870.2|870.4|869.8|976
1761811650000|2025-10-30 08:07:30|870.3|869.9|870.3|870|870.4|870|870.3|869.9|848
1761811660000|2025-10-30 08:07:40|870.4||870.3||870.4||870.3||0
1761811670000|2025-10-30 08:07:50|870.2|869.9|870.2|869.9|870.2|869.9|870.1|869.9|874
1761811680000|2025-10-30 08:08:00|870.1||870.2||870.2||870.1||2008
1761811690000|2025-10-30 08:08:10|870.1||870.2||870.2||870.1||0
1761811700000|2025-10-30 08:08:20|870.1|869.7|870.2|869.8|870.2|869.9|870|869.7|2006
1761811710000|2025-10-30 08:08:30||869.9||869.9||870||869.8|2274
1761811720000|2025-10-30 08:08:40||870||870||870||870|0
1761811730000|2025-10-30 08:08:50||869.9||870||870||869.9|0
1761811740000|2025-10-30 08:09:00||869.9||869.9||869.9||869.9|6127
1761811750000|2025-10-30 08:09:10|870.3|870|870.3|869.9|870.4|870.1|870.3|869.9|1984
1761811760000|2025-10-30 08:09:20|870.4|870|870.4|870.2|870.4|870.2|870.4|870|2225
1761811770000|2025-10-30 08:09:30|870.3||870.3||870.3||870.3||5718
1761811780000|2025-10-30 08:09:40|870.4||870.4||870.4||870.4||4332
1761811790000|2025-10-30 08:09:50|870.7|870.3|870.6|870.3|870.7|870.4|870.5|870.3|3107
1761811800000|2025-10-30 08:10:00|870.4|870.2|870.4|870.1|870.4|870.2|870.4|870.1|1764
1761811810000|2025-10-30 08:10:10|870.3||870.3||870.3||870.3||3234
1761811820000|2025-10-30 08:10:20|||||||||100
1761811830000|2025-10-30 08:10:30|870.2||870.2||870.2||870.2||89
1761811860000|2025-10-30 08:11:00|870.4||870.4||870.4||870.4||1156
1761811870000|2025-10-30 08:11:10||870.2||870.2||870.2||870.1|135
1761811880000|2025-10-30 08:11:20||870.1||870.1||870.1||870.1|852
1761811900000|2025-10-30 08:11:40|870.3|870.2|870.5|870.2|870.5|870.2|870.3|870.2|1295
1761811910000|2025-10-30 08:11:50|870.6|870.3|870.6|870.3|870.6|870.3|870.6|870.3|1654
1761811920000|2025-10-30 08:12:00|||||||||1018
1761811930000|2025-10-30 08:12:10|870.5|870.1|870.4|870.1|870.5|870.1|870.4|870.1|4867
1761811940000|2025-10-30 08:12:20|870.3|870|870.2|870|870.3|870|870.2|870|4715
1761811950000|2025-10-30 08:12:30|870.1|869.9|870.1|869.9|870.2|869.9|870.1|869.9|13485
1761811960000|2025-10-30 08:12:40|870.2|869.8|870.1|869.8|870.2|869.8|870.1|869.8|647
1761811970000|2025-10-30 08:12:50|870||870||870||870||0
1761811980000|2025-10-30 08:13:00|||||||||10
1761812000000|2025-10-30 08:13:20|870.2|870|870.2|870.1|870.2|870.1|870.2|870|1936
1761812010000|2025-10-30 08:13:30|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|1420
1761812020000|2025-10-30 08:13:40|870.3|870.1|870.3|870.1|870.3|870.1|870.3|870.1|401
1761812030000|2025-10-30 08:13:50|870.4||870.3||870.4||870.3||8497
1761812040000|2025-10-30 08:14:00|870.2|870|870.2|870|870.2|870|870.2|870|880
1761812050000|2025-10-30 08:14:10|870.1|869.9|870|869.8|870.1|869.9|870|869.8|3952
1761812060000|2025-10-30 08:14:20|870.2|869.9|870.2|870|870.3|870|870.1|869.9|7446
1761812070000|2025-10-30 08:14:30|870.3|870.1|870.4|870.1|870.4|870.1|870.2|870.1|0
1761812080000|2025-10-30 08:14:40|870.3|869.9|870|869.8|870.3|869.9|870|869.8|1106
1761812090000|2025-10-30 08:14:50|||||||||8
1761812100000|2025-10-30 08:15:00|869.8|869.6|869.8|869.6|869.8|869.7|869.7|869.6|5166
1761812110000|2025-10-30 08:15:10|869.7|869.4|869.5|869.4|869.8|869.4|869.5|869.4|10348
1761812120000|2025-10-30 08:15:20|869.6||869.6||869.7||869.5||0
1761812130000|2025-10-30 08:15:30|869.5|869.1|869.2|869.1|869.5|869.1|869.2|869.1|2489
1761812140000|2025-10-30 08:15:40|869|868.9|868.4|868.2|869|868.9|868.4|868.2|1408
1761812150000|2025-10-30 08:15:50|868.2|868.3|868.4|868.1|868.4|868.3|868.2|868.1|3452
1761812160000|2025-10-30 08:16:00||868.2||868.2||868.2||868.2|0
1761812170000|2025-10-30 08:16:10|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.2|2150
1761812180000|2025-10-30 08:16:20|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|6
1761812190000|2025-10-30 08:16:30|||||||||236
1761812200000|2025-10-30 08:16:40|||||||||193
1761812210000|2025-10-30 08:16:50|868.5|868.2|868.5|868.4|868.5|868.4|868.5|868.2|4231
1761812220000|2025-10-30 08:17:00|868.7|868.5|868.7|868.5|868.7|868.5|868.6|868.4|377
1761812230000|2025-10-30 08:17:10||868.6||868.6||868.6||868.5|150
1761812240000|2025-10-30 08:17:20|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|0
1761812250000|2025-10-30 08:17:30|868.7||868.7||868.7||868.6||1842
1761812260000|2025-10-30 08:17:40|869|868.7|869|868.8|869|868.8|869|868.7|626
1761812270000|2025-10-30 08:17:50|869.1|868.9|869|868.8|869.1|868.9|869|868.8|633
1761812280000|2025-10-30 08:18:00|869.1|868.9|869.2|868.9|869.2|868.9|869|868.8|940
1761812290000|2025-10-30 08:18:10|869.1|868.8|869|868.8|869.1|868.8|869|868.8|1029
1761812300000|2025-10-30 08:18:20|868.9|868.7|868.9|868.7|869|868.7|868.9|868.7|2387
1761812310000|2025-10-30 08:18:30|868.8||868.9||868.9||868.8||192
1761812320000|2025-10-30 08:18:40|869|868.8|868.9|868.7|869|868.8|868.9|868.7|868
1761812330000|2025-10-30 08:18:50|868.8|868.6|868.8|868.5|868.8|868.6|868.6|868.5|925
1761812340000|2025-10-30 08:19:00|868.9|868.6|868.9|868.6|869|868.8|868.8|868.5|3737
1761812350000|2025-10-30 08:19:10|868.8|868.5|868.9|868.6|869|868.7|868.7|868.5|814
1761812360000|2025-10-30 08:19:20|869|868.7|868.9|868.6|869|868.7|868.9|868.6|0
1761812370000|2025-10-30 08:19:30|869|868.7|869.1|868.9|869.1|868.9|868.9|868.7|336
1761812380000|2025-10-30 08:19:40|869.2|868.8|869|868.7|869.2|868.8|869|868.7|51
1761812390000|2025-10-30 08:19:50|868.9|868.6|868.9|868.6|869|868.6|868.8|868.6|379
1761812400000|2025-10-30 08:20:00|868.8|868.7|869.6|869.4|869.6|869.4|868.8|868.7|5150
1761812410000|2025-10-30 08:20:10|869.7|869.5|869.6|869.4|869.7|869.6|869.4|869.3|23983
1761812420000|2025-10-30 08:20:20|869.7|869.7|869.9|869.8|870|869.8|869.7|869.7|1875
1761812430000|2025-10-30 08:20:30|870|869.7|870|869.9|870|869.9|870|869.7|512
1761812440000|2025-10-30 08:20:40|870.3|870.1|870.4|870.2|870.4|870.2|870.1|869.9|4913
1761812450000|2025-10-30 08:20:50|870.6|870.3|870.6|870.4|870.6|870.4|870.5|870.2|645
1761812460000|2025-10-30 08:21:00|870.5|870.5|870.8|870.7|870.8|870.7|870.5|870.4|4555
1761812470000|2025-10-30 08:21:10|870.9|870.6|870.9|870.7|871|870.9|870.8|870.6|19342
1761812480000|2025-10-30 08:21:20|871|870.8|871|870.8|871|870.9|870.9|870.7|1707
1761812490000|2025-10-30 08:21:30|870.9|870.9|871|870.8|871|870.9|870.9|870.8|100
1761812500000|2025-10-30 08:21:40|870.9|870.9|870.9|870.7|871|870.9|870.9|870.7|1840
1761812510000|2025-10-30 08:21:50|871|870.8|871|870.8|871|870.9|871|870.7|1257
1761812520000|2025-10-30 08:22:00|870.9|870.7|870.9|870.7|870.9|870.7|870.9|870.7|1469
1761812530000|2025-10-30 08:22:10|870.8|870.6|870.7|870.5|870.8|870.6|870.5|870.3|8247
1761812540000|2025-10-30 08:22:20|870.3|870.1|870.2|869.9|870.3|870.1|870|869.9|1858
1761812550000|2025-10-30 08:22:30|870.3|870|870.1|869.8|870.4|870.1|870|869.8|1112
1761812560000|2025-10-30 08:22:40|870|869.9|870.4|870.2|870.4|870.2|870|869.9|2128
1761812570000|2025-10-30 08:22:50|870.3|869.9|870.1|869.9|870.3|869.9|870.1|869.8|5651
1761812580000|2025-10-30 08:23:00|870|869.7|869.9|869.6|870.2|870.1|869.9|869.6|1688
1761812590000|2025-10-30 08:23:10|870|869.7|870.2|869.9|870.2|870|870|869.7|92
1761812600000|2025-10-30 08:23:20|870.3|870|870.2|869.9|870.3|870.1|870.2|869.9|666
1761812610000|2025-10-30 08:23:30|870.1||870.1||870.1||870.1||636
1761812620000|2025-10-30 08:23:40|870.2|870|870.1|869.8|870.2|870|869.9|869.7|4416
1761812630000|2025-10-30 08:23:50|870||870||870.1||870||0
1761812640000|2025-10-30 08:24:00|869.9||870||870||869.9||820
1761812650000|2025-10-30 08:24:10|870.1|869.7|870|869.7|870.1|869.9|869.9|869.7|951
1761812660000|2025-10-30 08:24:20|869.9|869.8|869.8|869.7|869.9|869.8|869.8|869.6|787
1761812670000|2025-10-30 08:24:30|870|869.6|870.6|870.4|870.6|870.4|869.9|869.6|4955
1761812680000|2025-10-30 08:24:40|870.5|870.1|870.5|870.3|870.5|870.3|870.3|870.1|4231
1761812690000|2025-10-30 08:24:50|870.4|870.1|870|869.9|870.4|870.1|870|869.8|1358
1761812700000|2025-10-30 08:25:00|870.1|869.8|870.3|870|870.3|870|870|869.8|6257
1761812710000|2025-10-30 08:25:10|870.2|869.9|870.4|870.3|870.5|870.3|870.2|869.9|1559
1761812720000|2025-10-30 08:25:20|870.5|870.2|870.2|869.9|870.5|870.2|870.2|869.9|373
1761812730000|2025-10-30 08:25:30|870.3|870|870.1|869.9|870.5|870.4|870.1|869.9|289
1761812740000|2025-10-30 08:25:40|870|870|870.2|870|870.2|870|870|870|1300
1761812750000|2025-10-30 08:25:50|870.1|869.9|870.2|869.9|870.2|869.9|870|869.9|376
1761812760000|2025-10-30 08:26:00|870.1|870|870.3|870|870.3|870|870.1|870|2068
1761812770000|2025-10-30 08:26:10|870.2|870.1|870.1|870|870.2|870.1|870.1|869.9|1858
1761812780000|2025-10-30 08:26:20|870.2|869.9|870.5|870.3|870.5|870.3|870.1|869.9|2498
1761812790000|2025-10-30 08:26:30|870.4|870|870.3|870.2|870.4|870.2|870.3|870|289
1761812800000|2025-10-30 08:26:40|870.2|870|870.2|870|870.2|870.1|870.2|870|3504
1761812810000|2025-10-30 08:26:50|870.3||870.3||870.3||870.3||446
1761812820000|2025-10-30 08:27:00|870.2|870.1|870.1|870|870.2|870.1|870.1|870|435
1761812830000|2025-10-30 08:27:10|870.2|869.9|870.1|869.9|870.2|869.9|870.1|869.9|2284
1761812840000|2025-10-30 08:27:20|870|870|870|869.8|870.1|870|870|869.8|702
1761812850000|2025-10-30 08:27:30|869.9|869.7|869.7|869.5|869.9|869.7|869.6|869.5|817
1761812860000|2025-10-30 08:27:40|869.6||869.6||869.6||869.6||0
1761812870000|2025-10-30 08:27:50|869.7|869.6|869.7|869.5|869.7|869.6|869.6|869.5|926
1761812880000|2025-10-30 08:28:00|869.8|869.7|869.8|869.5|869.9|869.8|869.7|869.5|3144
1761812890000|2025-10-30 08:28:10|869.7|869.6|869.8|869.7|869.8|869.7|869.7|869.6|2244
1761812900000|2025-10-30 08:28:20|869.9|869.8|870.1|869.9|870.1|869.9|869.9|869.8|2271
1761812910000|2025-10-30 08:28:30|870|869.8|869.9|869.7|870|869.8|869.9|869.7|823
1761812920000|2025-10-30 08:28:40|870|869.6|869.9|869.6|870|869.6|869.8|869.6|575
1761812930000|2025-10-30 08:28:50|869.8|869.5|869.7|869.5|869.8|869.5|869.7|869.5|990
1761812940000|2025-10-30 08:29:00|869.6|869|869.7|869.5|869.7|869.5|869.3|869|5178
1761812950000|2025-10-30 08:29:10|869.6|869.4|869.6|869.5|869.6|869.5|869.6|869.4|500
1761812960000|2025-10-30 08:29:20|869.5|869.4|869.5|869.2|869.6|869.4|869.4|869.2|559
1761812970000|2025-10-30 08:29:30|869.4|869.3|869.4|869.2|869.4|869.4|869.4|869.2|130
1761812980000|2025-10-30 08:29:40|869.3|869.1|869.3|869.2|869.3|869.2|869.3|869.1|0
1761812990000|2025-10-30 08:29:50|869.2|869.1|869.1|868.8|869.2|869.1|869.1|868.8|2946
1761813000000|2025-10-30 08:30:00|869|868.7|868.7|868.5|869|868.7|868.7|868.5|6773
1761813010000|2025-10-30 08:30:10|868.6|868.3|868.3|868.2|868.6|868.5|868.3|868.2|2285
1761813020000|2025-10-30 08:30:20|868.2|868.1|868.2|868|868.2|868.1|868.2|868|4577
1761813030000|2025-10-30 08:30:30|868.3|868.1|868.6|868.4|868.6|868.4|868.3|868.1|4895
1761813040000|2025-10-30 08:30:40|868.7|868.5|868.6|868.4|868.7|868.5|868.5|868.4|2630
1761813050000|2025-10-30 08:30:50|868.5|868.3|868.6|868.5|868.6|868.5|868.5|868.3|1756
1761813060000|2025-10-30 08:31:00|868.5|868.4|868.9|868.7|869|868.7|868.5|868.4|3758
1761813070000|2025-10-30 08:31:10|868.8|868.8|868.9|868.7|868.9|868.8|868.8|868.6|6819
1761813080000|2025-10-30 08:31:20|869|868.8|869.3|869.1|869.3|869.1|869|868.8|0
1761813090000|2025-10-30 08:31:30|869.2|869.2|869.4|869.2|869.4|869.2|869.2|869.2|1596
1761813100000|2025-10-30 08:31:40|||||||||92
1761813110000|2025-10-30 08:31:50|869.3|869.3|869.2|869.1|869.5|869.3|869.2|869.1|1940
1761813120000|2025-10-30 08:32:00|869.3|869.3|869.6|869.5|869.7|869.6|869.3|869.3|8571
1761813130000|2025-10-30 08:32:10|869.5|869.4|869.4|869.2|869.6|869.5|869.4|869.2|1157
1761813140000|2025-10-30 08:32:20|869.3|869.1|869.4|869.3|869.4|869.3|869.3|869.1|3298
1761813150000|2025-10-30 08:32:30|869.3|869.2|869.1|868.8|869.3|869.2|869|868.8|4434
1761813160000|2025-10-30 08:32:40|869.2|868.9|869.1|868.9|869.2|868.9|869.1|868.9|0
1761813170000|2025-10-30 08:32:50|869.2|869|869.2|869|869.2|869|869.1|869|786
1761813180000|2025-10-30 08:33:00|869.1|868.9|869.1|868.9|869.1|869|869|868.8|2312
1761813190000|2025-10-30 08:33:10|869.2|869|869.3|869.2|869.3|869.2|869.2|869|827
1761813200000|2025-10-30 08:33:20|869.5|869.3|869.5|869.4|869.6|869.4|869.5|869.3|1684
1761813210000|2025-10-30 08:33:30|869.6|869.5|869.9|869.7|869.9|869.7|869.5|869.5|4054
1761813220000|2025-10-30 08:33:40|869.8||869.9||870||869.8||183
1761813230000|2025-10-30 08:33:50|870|869.8|869.8|869.7|870|869.8|869.8|869.7|26
1761813240000|2025-10-30 08:34:00|869.9|869.8|870|869.8|870.1|869.9|869.9|869.8|1561
1761813250000|2025-10-30 08:34:10|870.1|869.9|869.8|869.7|870.1|869.9|869.8|869.7|3597
1761813260000|2025-10-30 08:34:20|869.9|869.6|869.8|869.6|869.9|869.6|869.7|869.6|20
1761813270000|2025-10-30 08:34:30|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|65
1761813280000|2025-10-30 08:34:40|869.6|869.4|869.7|869.4|869.7|869.4|869.6|869.4|348
1761813290000|2025-10-30 08:34:50|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|0
1761813300000|2025-10-30 08:35:00|869.5|869.4|869.4|869.3|869.5|869.4|869.4|869.3|1722
1761813310000|2025-10-30 08:35:10|869.6|869.4|869.5|869.3|869.6|869.4|869.5|869.3|191
1761813320000|2025-10-30 08:35:20|869.6|869.5|869.6|869.4|869.7|869.6|869.5|869.4|1532
1761813330000|2025-10-30 08:35:30|869.9|869.5|869.8|869.5|869.9|869.6|869.8|869.4|3854
1761813340000|2025-10-30 08:35:40|869.6|869.6|869.6|869.4|869.7|869.6|869.6|869.4|668
1761813350000|2025-10-30 08:35:50|869.5||869.5||869.6||869.5||349
1761813360000|2025-10-30 08:36:00|869.6||869.5||869.6||869.5||4601
1761813370000|2025-10-30 08:36:10|869.4|869.3|869.6|869.3|869.6|869.3|869.4|869.3|980
1761813380000|2025-10-30 08:36:20|869.5||869.4||869.6||869.4||0
1761813390000|2025-10-30 08:36:30|869.7|869.4|869.6|869.5|869.8|869.6|869.6|869.4|2007
1761813400000|2025-10-30 08:36:40|869.4|869.4|869.4|869.2|869.4|869.4|869.4|869.2|3745
1761813410000|2025-10-30 08:36:50|869.3||869.4||869.5||869.3||5176
1761813420000|2025-10-30 08:37:00|869.6|869.3|869.6|869.5|869.8|869.7|869.6|869.3|4850
1761813430000|2025-10-30 08:37:10|869.7|869.4|869.7|869.6|869.7|869.6|869.7|869.4|2527
1761813440000|2025-10-30 08:37:20|869.6|869.5|869.5|869.4|869.6|869.6|869.5|869.4|2918
1761813450000|2025-10-30 08:37:30|869.6||869.6||869.6||869.6||0
1761813460000|2025-10-30 08:37:40|||||||||701
1761813470000|2025-10-30 08:37:50|869.8|869.6|869.8|869.7|869.8|869.7|869.8|869.6|1628
1761813480000|2025-10-30 08:38:00|869.7|869.6|869.8|869.6|869.8|869.6|869.7|869.6|2667
1761813490000|2025-10-30 08:38:10|869.7||869.8||869.8||869.7||0
1761813500000|2025-10-30 08:38:20|869.7||869.8||869.8||869.7||0
1761813510000|2025-10-30 08:38:30|||||||||386
1761813520000|2025-10-30 08:38:40|869.9|869.7|869.9|869.6|869.9|869.7|869.9|869.6|0
1761813530000|2025-10-30 08:38:50|869.8||869.8||869.8||869.8||0
1761813540000|2025-10-30 08:39:00|||||||||987
1761813550000|2025-10-30 08:39:10|869.6|869.5|869.6|869.4|869.6|869.5|869.6|869.4|189
1761813560000|2025-10-30 08:39:20|869.5||869.5||869.5||869.5||1413
1761813570000|2025-10-30 08:39:30|869.4|869.3|869.6|869.5|869.6|869.5|869.4|869.3|5573
1761813580000|2025-10-30 08:39:40|||||||||1025
1761813590000|2025-10-30 08:39:50|869.5|869.3|869.4|869.3|869.5|869.3|869.4|869.3|692
1761813600000|2025-10-30 08:40:00|869.6|869.4|869.6|869.5|869.6|869.5|869.6|869.4|59
1761813610000|2025-10-30 08:40:10|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|1830
1761813620000|2025-10-30 08:40:20|869.6|869.5|869.8|869.6|869.8|869.6|869.5|869.4|4254
1761813630000|2025-10-30 08:40:30|869.7|869.5|869.4|869.3|869.7|869.5|869.4|869.3|3959
1761813640000|2025-10-30 08:40:40|869.3|869.2|869.4|869.3|869.4|869.3|869.3|869.2|5513
1761813650000|2025-10-30 08:40:50||869.2||869.3||869.3||869.2|9253
1761813660000|2025-10-30 08:41:00|869.6|869.4|869.3|869.1|869.9|869.7|869.3|869.1|14419
1761813670000|2025-10-30 08:41:10|869.2|869|869.4|869.2|869.4|869.2|869.1|868.9|16224
1761813680000|2025-10-30 08:41:20|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|3347
1761813690000|2025-10-30 08:41:30||869.4||869.3||869.4||869.3|0
1761813700000|2025-10-30 08:41:40|869.4||869.5||869.5||869.4||0
1761813710000|2025-10-30 08:41:50|869.4||869.5||869.5||869.4||1490
1761813720000|2025-10-30 08:42:00|869.4|869.2|869.4|869.2|869.5|869.2|869.4|869.2|508
1761813730000|2025-10-30 08:42:10||869.3||869.3||869.3||869.3|586
1761813740000|2025-10-30 08:42:20|869.5||869.4||869.5||869.4||300
1761813750000|2025-10-30 08:42:30|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|7038
1761813760000|2025-10-30 08:42:40|869.3|869.1|869.4|869.3|869.4|869.3|869.3|869.1|796
1761813770000|2025-10-30 08:42:50|869.3|869.1|869.1|868.9|869.3|869.1|869|868.9|214
1761813780000|2025-10-30 08:43:00||869||869||869||868.9|517
1761813790000|2025-10-30 08:43:10|869|868.9|868.9|868.8|869.1|868.9|868.9|868.8|1575
1761813800000|2025-10-30 08:43:20|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.5|2079
1761813810000|2025-10-30 08:43:30|868.9|868.8|868.8|868.7|868.9|868.8|868.8|868.6|2452
1761813820000|2025-10-30 08:43:40||868.6||868.6||868.6||868.6|192
1761813830000|2025-10-30 08:43:50|869|868.8|869|868.8|869|868.8|869|868.8|1
1761813840000|2025-10-30 08:44:00||868.9||868.8||868.9||868.8|2297
1761813850000|2025-10-30 08:44:10||868.7||868.7||868.7||868.7|0
1761813860000|2025-10-30 08:44:20||868.8||868.9||868.9||868.7|1870
1761813870000|2025-10-30 08:44:30||868.8||868.8||868.9||868.8|200
1761813880000|2025-10-30 08:44:40|||||||||1092
1761813890000|2025-10-30 08:44:50|869.2|868.9|869.2|869|869.2|869|869.1|868.9|1544
1761813900000|2025-10-30 08:45:00|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869.1|1455
1761813910000|2025-10-30 08:45:10||869.3||869.3||869.3||869.3|2430
1761813920000|2025-10-30 08:45:20|869.6|869.2|869.7|869.5|869.7|869.5|869.6|869.2|5129
1761813930000|2025-10-30 08:45:30|869.6|869.4|869.6|869.4|869.7|869.4|869.6|869.4|487
1761813940000|2025-10-30 08:45:40|869.7|869.5|869.7|869.4|869.7|869.5|869.6|869.4|4020
1761813950000|2025-10-30 08:45:50|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|4680
1761813960000|2025-10-30 08:46:00|869.5|869.4|869.6|869.4|869.6|869.4|869.5|869.3|2052
1761813970000|2025-10-30 08:46:10|869.7|869.6|869.9|869.8|869.9|869.8|869.7|869.6|10215
1761813980000|2025-10-30 08:46:20|870|869.9|870|869.9|870|869.9|870|869.9|1368
1761813990000|2025-10-30 08:46:30||869.8||869.7||869.8||869.7|2073
1761814000000|2025-10-30 08:46:40||869.8||869.8||869.8||869.8|192
1761814010000|2025-10-30 08:46:50|870.2|870|870.2|870|870.2|870|870.2|870|1000
1761814020000|2025-10-30 08:47:00|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|6110
1761814030000|2025-10-30 08:47:10|869.9|869.7|870|869.7|870|869.8|869.9|869.7|706
1761814040000|2025-10-30 08:47:20||869.8||869.8||869.8||869.8|527
1761814050000|2025-10-30 08:47:30|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|0
1761814060000|2025-10-30 08:47:40|869.8|869.6|869.8|869.6|869.9|869.7|869.8|869.6|4105
1761814070000|2025-10-30 08:47:50|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|0
1761814100000|2025-10-30 08:48:20|870|869.8|870|869.9|870|869.9|870|869.8|1965
1761814110000|2025-10-30 08:48:30|870.1||870.1||870.1||870.1||3270
1761814120000|2025-10-30 08:48:40|870|869.8|869.9|869.8|870|869.8|869.9|869.8|3264
1761814130000|2025-10-30 08:48:50|869.8|869.7|869.9|869.7|869.9|869.7|869.8|869.7|10
1761814140000|2025-10-30 08:49:00|870|869.8|869.9|869.7|870|869.8|869.9|869.7|92
1761814150000|2025-10-30 08:49:10|869.8||869.9||869.9||869.8||1430
1761814160000|2025-10-30 08:49:20|869.8|869.8|869.9|869.7|869.9|869.8|869.8|869.7|11893
1761814170000|2025-10-30 08:49:30|||||||||1194
1761814180000|2025-10-30 08:49:40||869.8||869.8||869.8||869.8|0
1761814190000|2025-10-30 08:49:50|||||||||293
1761814220000|2025-10-30 08:50:20|||||||||2158
1761814230000|2025-10-30 08:50:30|870||870||870.1||870||2941
1761814240000|2025-10-30 08:50:40|870.2|870|870.2|870|870.2|870|870.2|870|950
1761814250000|2025-10-30 08:50:50|870.3|870.1|870.4|870.3|870.4|870.3|870.3|870.1|3391
1761814260000|2025-10-30 08:51:00|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|1258
1761814270000|2025-10-30 08:51:10|870.2|870.1|870.2|870|870.2|870.1|870.2|870|389
1761814290000|2025-10-30 08:51:30|870.1|869.8|869.9|869.8|870.1|869.8|869.9|869.8|3457
1761814300000|2025-10-30 08:51:40|870.1|870|870|869.8|870.1|870|870|869.8|2376
1761814310000|2025-10-30 08:51:50|870.1||870||870.1||870||481
1761814320000|2025-10-30 08:52:00|870.1|869.9|870.1|870|870.1|870|870.1|869.9|41
1761814330000|2025-10-30 08:52:10|870|869.9|870.2|870|870.2|870|870|869.9|1078
1761814340000|2025-10-30 08:52:20|870.1|869.9|870|869.9|870.1|869.9|870|869.9|151
1761814350000|2025-10-30 08:52:30|870.1|869.8|869.9|869.8|870.1|869.8|869.9|869.8|348
1761814360000|2025-10-30 08:52:40|870|869.7|869.8|869.6|870|869.7|869.8|869.6|2555
1761814370000|2025-10-30 08:52:50|869.7||869.8||869.8||869.7||67
1761814380000|2025-10-30 08:53:00|869.7||869.8||869.8||869.7||157
1761814390000|2025-10-30 08:53:10|||||||||1223
1761814400000|2025-10-30 08:53:20|869.9||869.7||869.9||869.7||910
1761814410000|2025-10-30 08:53:30|869.8||869.8||869.8||869.8||26
1761814420000|2025-10-30 08:53:40|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|547
1761814440000|2025-10-30 08:54:00|869.5|869.4|869.5|869.3|869.5|869.4|869.5|869.3|1292
1761814450000|2025-10-30 08:54:10|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|90
1761814460000|2025-10-30 08:54:20|||||||||1222
1761814470000|2025-10-30 08:54:30|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|304
1761814490000|2025-10-30 08:54:50|||||||||1915
1761814500000|2025-10-30 08:55:00|||||||||105
1761814510000|2025-10-30 08:55:10|||||||||389
1761814520000|2025-10-30 08:55:20|869.2||869.3||869.3||869.2||964
1761814530000|2025-10-30 08:55:30|869.2||869.2||869.3||869.2||0
1761814540000|2025-10-30 08:55:40|869.1|869|869.1|869|869.1|869|869.1|869|2050
1761814550000|2025-10-30 08:55:50|869|868.9|869.1|868.8|869.1|868.9|869|868.8|450
1761814560000|2025-10-30 08:56:00|869||869||869||869||1472
1761814570000|2025-10-30 08:56:10||868.9||868.9||868.9||868.9|5600
1761814580000|2025-10-30 08:56:20||868.8||868.8||868.8||868.8|453
1761814590000|2025-10-30 08:56:30|868.9|868.6|869|868.8|869|868.8|868.8|868.6|780
1761814600000|2025-10-30 08:56:40|868.9|868.7|868.9|868.7|868.9|868.8|868.9|868.7|43
1761814610000|2025-10-30 08:56:50||868.8||868.8||868.8||868.7|0
1761814630000|2025-10-30 08:57:10||868.7||868.7||868.7||868.7|406
1761814660000|2025-10-30 08:57:40|869|868.8|869.3|869.1|869.3|869.2|869|868.8|8833
1761814670000|2025-10-30 08:57:50||869.2||869.2||869.2||869.2|558
1761814680000|2025-10-30 08:58:00|||||||||26
1761814690000|2025-10-30 08:58:10|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1148
1761814710000|2025-10-30 08:58:30|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|66
1761814720000|2025-10-30 08:58:40|869.5|869.2|869.4|869.2|869.6|869.2|869.4|869.2|4
1761814730000|2025-10-30 08:58:50|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|336
1761814740000|2025-10-30 08:59:00|869.4||869.5||869.5||869.4||0
1761814750000|2025-10-30 08:59:10|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|49
1761814770000|2025-10-30 08:59:30|869.3||869.3||869.3||869.3||296
1761814780000|2025-10-30 08:59:40|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|1367
1761814790000|2025-10-30 08:59:50|869.4|869.2|869.3|869.1|869.4|869.2|869.3|869.1|254
1761814800000|2025-10-30 09:00:00|||||||||232
1761814810000|2025-10-30 09:00:10|||||||||1031
1761814820000|2025-10-30 09:00:20|869.2|869|869.1|868.9|869.2|869|869|868.9|2610
1761814830000|2025-10-30 09:00:30||869||869||869||869|1643
1761814840000|2025-10-30 09:00:40||868.9||868.9||868.9||868.9|342
1761814850000|2025-10-30 09:00:50|||||||||400
1761814860000|2025-10-30 09:01:00|869|868.8|869|868.8|869|868.8|869|868.8|2505
1761814870000|2025-10-30 09:01:10|868.9||868.9||869||868.9||3672
1761814880000|2025-10-30 09:01:20|||||||||60
1761814890000|2025-10-30 09:01:30|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|55
1761814900000|2025-10-30 09:01:40|868.8|868.6|868.7|868.5|868.8|868.6|868.7|868.5|0
1761814910000|2025-10-30 09:01:50|868.8|868.6|868.9|868.7|869.1|868.8|868.8|868.5|5425
1761814920000|2025-10-30 09:02:00|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1201
1761814930000|2025-10-30 09:02:10|868.7|868.5|868.8|868.5|868.8|868.6|868.7|868.5|828
1761814940000|2025-10-30 09:02:20||868.6||868.6||868.6||868.6|0
1761814950000|2025-10-30 09:02:30|||||||||82
1761814960000|2025-10-30 09:02:40|868.7|868.8|869.1|868.9|869.1|868.9|868.7|868.8|301
1761814970000|2025-10-30 09:02:50|869|868.8|869|868.8|869|868.8|868.9|868.8|1843
1761814980000|2025-10-30 09:03:00|869.1||869||869.1||869||457
1761815000000|2025-10-30 09:03:20|868.8|868.7|868.7|868.5|868.8|868.7|868.7|868.5|721
1761815010000|2025-10-30 09:03:30|868.8|868.6|868.8|868.6|868.8|868.7|868.8|868.6|2260
1761815020000|2025-10-30 09:03:40|868.7||868.8||868.8||868.7||0
1761815030000|2025-10-30 09:03:50|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|1525
1761815040000|2025-10-30 09:04:00|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|70
1761815050000|2025-10-30 09:04:10|868.7|868.6|868.6|868.5|868.7|868.6|868.6|868.5|3343
1761815070000|2025-10-30 09:04:30|868.7|868.6|868.9|868.7|868.9|868.7|868.7|868.6|3714
1761815080000|2025-10-30 09:04:40|869|868.8|868.9|868.7|869|868.8|868.9|868.7|1260
1761815090000|2025-10-30 09:04:50|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|423
1761815100000|2025-10-30 09:05:00|868.7|868.5|868.6|868.5|868.8|868.5|868.6|868.5|1513
1761815110000|2025-10-30 09:05:10|868.4|868.3|868.6|868.4|868.7|868.5|868.4|868.3|914
1761815120000|2025-10-30 09:05:20|868.5|868.3|868.4|868.1|868.5|868.3|868.3|868.1|1632
1761815130000|2025-10-30 09:05:30|868.3||868.3||868.3||868.2||2110
1761815140000|2025-10-30 09:05:40|868.2||868.2||868.2||868.2||6417
1761815150000|2025-10-30 09:05:50|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|575
1761815160000|2025-10-30 09:06:00|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|5193
1761815170000|2025-10-30 09:06:10|||||||||3055
1761815180000|2025-10-30 09:06:20|||||||||301
1761815190000|2025-10-30 09:06:30|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|26
1761815200000|2025-10-30 09:06:40|868.7||868.6||868.7||868.6||0
1761815210000|2025-10-30 09:06:50|868.5|868.3|868.5|868.3|868.6|868.3|868.4|868.3|1344
1761815220000|2025-10-30 09:07:00|868.6|868.4|868.5|868.3|868.6|868.4|868.5|868.3|338
1761815230000|2025-10-30 09:07:10|868.6|868.4|868.6|868.4|868.6|868.4|868.5|868.3|0
1761815240000|2025-10-30 09:07:20|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|0
1761815250000|2025-10-30 09:07:30|868.6||868.5||868.6||868.5||92
1761815270000|2025-10-30 09:07:50|||||||||228
1761815280000|2025-10-30 09:08:00|868.4||868.4||868.4||868.4||0
1761815290000|2025-10-30 09:08:10|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.1|4106
1761815300000|2025-10-30 09:08:20||868.1||868.1||868.1||868.1|1400
1761815310000|2025-10-30 09:08:30||868.2||868.2||868.2||868.2|1387
1761815320000|2025-10-30 09:08:40||868.1||868.1||868.1||868.1|315
1761815370000|2025-10-30 09:09:30|868.2|868|868.1|867.9|868.2|868|868.1|867.9|2278
1761815380000|2025-10-30 09:09:40|||||||||1094
1761815390000|2025-10-30 09:09:50|||||||||2765
1761815400000|2025-10-30 09:10:00|868|867.8|867.8|867.6|868|867.8|867.8|867.6|5019
1761815410000|2025-10-30 09:10:10||867.7||867.7||867.7||867.7|130
1761815420000|2025-10-30 09:10:20|||||||||861
1761815430000|2025-10-30 09:10:30|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|3
1761815440000|2025-10-30 09:10:40||867.5||867.5||867.5||867.5|463
1761815450000|2025-10-30 09:10:50|867.6|867.3|867.3|867.1|867.6|867.3|867.3|867.1|2899
1761815460000|2025-10-30 09:11:00|||||||||3281
1761815470000|2025-10-30 09:11:10|867.2|867|867.1|867|867.2|867|867.1|867|481
1761815480000|2025-10-30 09:11:20|867.2|867.1|867.3|867.1|867.3|867.1|867.2|867.1|1688
1761815490000|2025-10-30 09:11:30|||||||||26
1761815500000|2025-10-30 09:11:40|867|866.9|866.9|866.7|867.1|866.9|866.9|866.7|8931
1761815510000|2025-10-30 09:11:50|867.1|866.9|867.5|867.3|867.6|867.4|867.1|866.9|2214
1761815520000|2025-10-30 09:12:00|867.4|867.2|867.5|867.2|867.5|867.3|867.4|867.2|579
1761815530000|2025-10-30 09:12:10||867.3||867.3||867.3||867.3|0
1761815540000|2025-10-30 09:12:20|867.6|867.4|867.7|867.5|867.7|867.5|867.6|867.4|1023
1761815550000|2025-10-30 09:12:30|867.9|867.6|867.9|867.7|867.9|867.7|867.9|867.6|814
1761815560000|2025-10-30 09:12:40|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|38
1761815570000|2025-10-30 09:12:50|867.5||867.5||867.5||867.5||4230
1761815580000|2025-10-30 09:13:00|867.6|867.3|867.6|867.4|867.6|867.4|867.6|867.3|212
1761815590000|2025-10-30 09:13:10|867.5|867.3|868|867.7|868|867.7|867.5|867.3|6320
1761815600000|2025-10-30 09:13:20|868.1|867.8|868|867.7|868.1|867.8|867.9|867.7|1655
1761815610000|2025-10-30 09:13:30|867.9|867.8|868|867.8|868|867.8|867.9|867.8|3068
1761815620000|2025-10-30 09:13:40|868.1|867.7|868.1|867.8|868.1|867.8|868.1|867.7|0
1761815630000|2025-10-30 09:13:50||867.9||867.9||867.9||867.9|0
1761815640000|2025-10-30 09:14:00|868.2|867.8|868|867.8|868.2|867.8|868|867.8|0
1761815650000|2025-10-30 09:14:10|868.1|867.9|868.1|867.8|868.1|867.9|868.1|867.8|340
1761815660000|2025-10-30 09:14:20||867.9||867.9||867.9||867.9|0
1761815670000|2025-10-30 09:14:30|868||868.1||868.2||868||66
1761815680000|2025-10-30 09:14:40|868.2|868|868.2|868|868.2|868|868.2|868|0
1761815690000|2025-10-30 09:14:50||868.1||868||868.1||868|1
1761815700000|2025-10-30 09:15:00|868.3|868.1|868.8|868.6|868.8|868.6|868.3|868.1|3950
1761815710000|2025-10-30 09:15:10|868.7|868.5|868.5|868.3|868.7|868.5|868.4|868.3|1840
1761815720000|2025-10-30 09:15:20|||||||||312
1761815730000|2025-10-30 09:15:30|868.6|868.4|868.4|868.3|868.6|868.4|868.4|868.3|800
1761815740000|2025-10-30 09:15:40|868.5|868.4|868.5|868.3|868.5|868.4|868.5|868.3|2819
1761815750000|2025-10-30 09:15:50|868.4||868.5||868.5||868.4||0
1761815760000|2025-10-30 09:16:00|868.4|868.2|868.4|868.2|868.5|868.2|868.3|868.2|1448
1761815770000|2025-10-30 09:16:10||868.3||868.3||868.3||868.3|0
1761815780000|2025-10-30 09:16:20|868.5||868.5||868.5||868.5||610
1761815790000|2025-10-30 09:16:30|||||||||684
1761815800000|2025-10-30 09:16:40|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|560
1761815810000|2025-10-30 09:16:50|868.3||868.3||868.3||868.3||335
1761815820000|2025-10-30 09:17:00|||||||||1157
1761815830000|2025-10-30 09:17:10|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.2|988
1761815840000|2025-10-30 09:17:20|868.4||868.4||868.5||868.4||0
1761815850000|2025-10-30 09:17:30|868.5||868.5||868.5||868.4||1320
1761815860000|2025-10-30 09:17:40|||||||||809
1761815870000|2025-10-30 09:17:50|868.8|868.6|868.7|868.5|868.8|868.6|868.6|868.5|2758
1761815880000|2025-10-30 09:18:00|868.8||868.8||868.8||868.7||0
1761815890000|2025-10-30 09:18:10|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.5|700
1761815900000|2025-10-30 09:18:20|868.7|868.5|868.8|868.6|868.8|868.6|868.7|868.5|3368
1761815910000|2025-10-30 09:18:30||868.5||868.6||868.6||868.5|41
1761815920000|2025-10-30 09:18:40|869|868.7|868.9|868.7|869|868.7|868.9|868.7|542
1761815930000|2025-10-30 09:18:50|||||||||332
1761815940000|2025-10-30 09:19:00|869||869||869||869||0
1761815950000|2025-10-30 09:19:10|868.9|868.8|868.7|868.5|868.9|868.8|868.7|868.5|1960
1761815960000|2025-10-30 09:19:20|868.8|868.6|868.8|868.6|868.8|868.6|868.7|868.6|1000
1761815970000|2025-10-30 09:19:30|869|868.7|868.9|868.7|869|868.7|868.9|868.7|1978
1761815980000|2025-10-30 09:19:40|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|200
1761815990000|2025-10-30 09:19:50||868.5||868.5||868.5||868.5|12
1761816010000|2025-10-30 09:20:10|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|948
1761816030000|2025-10-30 09:20:30|868.5||868.5||868.5||868.5||1012
1761816040000|2025-10-30 09:20:40|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|264
1761816050000|2025-10-30 09:20:50|||||||||60
1761816070000|2025-10-30 09:21:10|868.3|868.3|868.4|868.3|868.4|868.3|868.3|868.3|1725
1761816080000|2025-10-30 09:21:20||868.2||868.2||868.2||868.2|392
1761816090000|2025-10-30 09:21:30|868.3||868.3||868.3||868.3||0
1761816100000|2025-10-30 09:21:40|||||||||1043
1761816110000|2025-10-30 09:21:50|868.4|868.3|868.5|868.3|868.6|868.4|868.4|868.3|1002
1761816120000|2025-10-30 09:22:00|868.4|868.4|868.6|868.4|868.7|868.4|868.4|868.4|26
1761816130000|2025-10-30 09:22:10|868.5|868.3|868.6|868.3|868.6|868.4|868.5|868.3|1095
1761816140000|2025-10-30 09:22:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|0
1761816150000|2025-10-30 09:22:30|868.4|868.3|868.4|868.3|868.5|868.3|868.4|868.3|2845
1761816160000|2025-10-30 09:22:40|868.5||868.5||868.5||868.5||438
1761816170000|2025-10-30 09:22:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|1364
1761816180000|2025-10-30 09:23:00|868.3||868.3||868.5||868.3||1615
1761816200000|2025-10-30 09:23:20|||||||||575
1761816210000|2025-10-30 09:23:30|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868.1|2134
1761816220000|2025-10-30 09:23:40|868.2|868|868.2|868|868.2|868|868.2|868|2097
1761816230000|2025-10-30 09:23:50|868.3|867.9|868.2|867.9|868.3|867.9|868|867.8|1674
1761816240000|2025-10-30 09:24:00|868.1|868.2|868.3|868.1|868.3|868.2|868.1|868.1|113
1761816250000|2025-10-30 09:24:10|868.6|868.4|868.4|868.1|868.6|868.4|868.3|868.1|15489
1761816260000|2025-10-30 09:24:20|868.3||868.3||868.3||868.3||0
1761816270000|2025-10-30 09:24:30|868.2||868.3||868.3||868.2||0
1761816280000|2025-10-30 09:24:40|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|350
1761816290000|2025-10-30 09:24:50|868.7|868.5|868.6|868.5|868.7|868.5|868.6|868.5|64
1761816300000|2025-10-30 09:25:00|868.7|868.4|868.5|868.4|868.7|868.4|868.5|868.4|777
1761816310000|2025-10-30 09:25:10||868.3||868.3||868.4||868.3|1199
1761816320000|2025-10-30 09:25:20|868.2|868.4|868.2|868|868.2|868.4|868.2|868|3500
1761816330000|2025-10-30 09:25:30|868.3|868.1|868.2|868|868.3|868.1|868.2|868|29
1761816340000|2025-10-30 09:25:40|868.1|867.9|868.1|867.9|868.2|867.9|868.1|867.9|1334
1761816350000|2025-10-30 09:25:50|868|867.8|867.9|867.8|868|867.8|867.9|867.8|223
1761816360000|2025-10-30 09:26:00|867.8|867.6|868.1|867.9|868.1|867.9|867.8|867.6|1103
1761816380000|2025-10-30 09:26:20|868.3|868|868.3|868|868.3|868|868.3|868|26
1761816390000|2025-10-30 09:26:30|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|0
1761816410000|2025-10-30 09:26:50|868.5|868.2|868.5|868.3|868.5|868.3|868.5|868.2|929
1761816420000|2025-10-30 09:27:00|868.6||868.5||868.6||868.4||517
1761816430000|2025-10-30 09:27:10||868.2||868.2||868.2||868.2|669
1761816440000|2025-10-30 09:27:20|868.4|868.1|868.4|868.2|868.4|868.2|868.3|868.1|2194
1761816460000|2025-10-30 09:27:40|868.6|868.1|868.6|868.3|868.6|868.3|868.6|868.1|646
1761816470000|2025-10-30 09:27:50|868.5||868.5||868.6||868.5||0
1761816480000|2025-10-30 09:28:00|868.6|868.4|868.6|868.3|868.6|868.4|868.6|868.3|1379
1761816490000|2025-10-30 09:28:10|868.7|868.4|868.8|868.5|868.8|868.6|868.7|868.4|3075
1761816500000|2025-10-30 09:28:20|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|0
1761816510000|2025-10-30 09:28:30|868.5|868.4|868.5|868.4|868.6|868.4|868.5|868.4|6985
1761816520000|2025-10-30 09:28:40|||||||||100
1761816530000|2025-10-30 09:28:50|868.4|868.3|868.2|868|868.4|868.3|868.2|868|12317
1761816540000|2025-10-30 09:29:00|868.3||868.3||868.3||868.2||1000
1761816550000|2025-10-30 09:29:10|868.2|868.3|868.5|868.3|868.5|868.3|868.2|868.3|812
1761816560000|2025-10-30 09:29:20|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|2204
1761816570000|2025-10-30 09:29:30|868.3|868|868.3|868.1|868.3|868.1|868.2|868|927
1761816580000|2025-10-30 09:29:40|868.2|868|868.3|868.1|868.3|868.1|868.2|868|2466
1761816590000|2025-10-30 09:29:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|400
1761816600000|2025-10-30 09:30:00|868.3|868.1|868.4|868.2|868.4|868.2|868.3|868.1|0
1761816610000|2025-10-30 09:30:10||868.1||868.1||868.1||868.1|44
1761816620000|2025-10-30 09:30:20|868.3||868.3||868.3||868.3||100
1761816640000|2025-10-30 09:30:40|868.4|868.2|868.7|868.6|868.7|868.6|868.4|868.2|1036
1761816650000|2025-10-30 09:30:50|||||||||99
1761816660000|2025-10-30 09:31:00|||||||||26
1761816670000|2025-10-30 09:31:10||868.5||868.5||868.5||868.5|1228
1761816680000|2025-10-30 09:31:20|868.8|868.7|868.9|868.7|869|868.7|868.8|868.7|0
1761816690000|2025-10-30 09:31:30|869|868.6|868.8|868.6|869|868.6|868.8|868.6|1087
1761816700000|2025-10-30 09:31:40|||||||||1810
1761816710000|2025-10-30 09:31:50|868.9||868.9||868.9||868.9||0
1761816720000|2025-10-30 09:32:00|869|868.7|869.1|869|869.1|869|869|868.7|44
1761816730000|2025-10-30 09:32:10|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|10492
1761816740000|2025-10-30 09:32:20|869.2|869|869.2|869|869.2|869|869.2|869|52
1761816750000|2025-10-30 09:32:30|||||||||96
1761816760000|2025-10-30 09:32:40|||||||||930
1761816780000|2025-10-30 09:33:00|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|2598
1761816790000|2025-10-30 09:33:10|869|868.8|869|868.8|869|868.8|869|868.8|885
1761816800000|2025-10-30 09:33:20|868.9||868.9||869||868.9||1184
1761816810000|2025-10-30 09:33:30|||||||||26
1761816820000|2025-10-30 09:33:40||868.7||868.7||868.7||868.7|982
1761816830000|2025-10-30 09:33:50||868.8||868.8||868.8||868.7|100
1761816840000|2025-10-30 09:34:00||868.7||868.7||868.7||868.7|0
1761816850000|2025-10-30 09:34:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|300
1761816860000|2025-10-30 09:34:20|868.7|868.5|868.7|868.5|868.8|868.5|868.7|868.5|5530
1761816870000|2025-10-30 09:34:30||868.6||868.6||868.6||868.6|0
1761816890000|2025-10-30 09:34:50|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|894
1761816900000|2025-10-30 09:35:00|868.7||868.7||868.7||868.7||156
1761816910000|2025-10-30 09:35:10|868.5|868.4|868.5|868.3|868.5|868.4|868.5|868.3|1755
1761816920000|2025-10-30 09:35:20|868.4|868.2|868.4|868.3|868.4|868.3|868.4|868.2|1279
1761816930000|2025-10-30 09:35:30|868.2|868.2|868.1|867.9|868.2|868.2|868.1|867.8|5026
1761816940000|2025-10-30 09:35:40|868.2|868|868.2|868|868.2|868.1|868.2|868|923
1761816950000|2025-10-30 09:35:50|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|808
1761816960000|2025-10-30 09:36:00|868|867.6|868|867.8|868|867.8|867.8|867.6|1008
1761816970000|2025-10-30 09:36:10|867.9||867.9||867.9||867.9||26
1761816980000|2025-10-30 09:36:20|868||868||868||868||1704
1761816990000|2025-10-30 09:36:30|867.9||867.9||867.9||867.9||0
1761817000000|2025-10-30 09:36:40|868||868||868||868||910
1761817030000|2025-10-30 09:37:10|868.1|867.9|868.2|868|868.2|868|868.1|867.9|2783
1761817040000|2025-10-30 09:37:20|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|1353
1761817050000|2025-10-30 09:37:30|||||||||170
1761817060000|2025-10-30 09:37:40|868||868.1||868.1||868||346
1761817070000|2025-10-30 09:37:50|868||868.1||868.1||868||1
1761817080000|2025-10-30 09:38:00|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|197
1761817090000|2025-10-30 09:38:10||868.2||868.2||868.2||868.2|2060
1761817100000|2025-10-30 09:38:20|868.4||868.4||868.4||868.4||325
1761817110000|2025-10-30 09:38:30|868.2|868|868.1|867.9|868.2|868|868|867.9|3741
1761817120000|2025-10-30 09:38:40|868|867.8|868.1|867.9|868.2|867.9|867.9|867.8|5069
1761817130000|2025-10-30 09:38:50|868.2|868|868|867.8|868.2|868|868|867.8|64
1761817140000|2025-10-30 09:39:00|867.9|867.7|867.9|867.7|867.9|867.7|867.8|867.7|2143
1761817150000|2025-10-30 09:39:10|867.8||867.8||867.9||867.8||863
1761817160000|2025-10-30 09:39:20|||||||||947
1761817170000|2025-10-30 09:39:30|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|574
1761817180000|2025-10-30 09:39:40|||||||||1652
1761817190000|2025-10-30 09:39:50|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|3
1761817200000|2025-10-30 09:40:00||867.6||867.7||867.7||867.6|766
1761817210000|2025-10-30 09:40:10|867.9||867.9||867.9||867.9||1193
1761817220000|2025-10-30 09:40:20|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|908
1761817230000|2025-10-30 09:40:30|867.7||867.7||867.7||867.7||433
1761817240000|2025-10-30 09:40:40|867.8||867.8||867.8||867.8||569
1761817250000|2025-10-30 09:40:50|867.7||867.7||867.7||867.7||1379
1761817260000|2025-10-30 09:41:00|||||||||907
1761817270000|2025-10-30 09:41:10|||||||||964
1761817280000|2025-10-30 09:41:20|867.8|867.5|867.6|867.5|867.8|867.5|867.6|867.5|2634
1761817290000|2025-10-30 09:41:30|867.8|867.4|867.8|867.6|867.8|867.6|867.8|867.4|1528
1761817310000|2025-10-30 09:41:50|868|867.7|868|867.7|868|867.7|868|867.7|89
1761817320000|2025-10-30 09:42:00||867.8||867.8||867.8||867.8|0
1761817330000|2025-10-30 09:42:10|||||||||277
1761817340000|2025-10-30 09:42:20|867.9|867.7|867.8|867.7|867.9|867.7|867.8|867.7|606
1761817350000|2025-10-30 09:42:30|867.9|867.5|867.6|867.5|867.9|867.5|867.6|867.5|7150
1761817360000|2025-10-30 09:42:40|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1093
1761817370000|2025-10-30 09:42:50|867.6|867.5|867.6|867.4|867.6|867.5|867.5|867.4|1929
1761817380000|2025-10-30 09:43:00|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.4|81
1761817390000|2025-10-30 09:43:10|||||||||1000
1761817400000|2025-10-30 09:43:20|867.6|867.4|867.6|867.4|867.6|867.5|867.6|867.4|601
1761817420000|2025-10-30 09:43:40|867.5|867.2|867.4|867.2|867.5|867.2|867.3|867.2|3957
1761817430000|2025-10-30 09:43:50|||||||||585
1761817440000|2025-10-30 09:44:00|867.5|867.3|867.5|867.3|867.5|867.3|867.5|867.3|31
1761817450000|2025-10-30 09:44:10|||||||||49
1761817460000|2025-10-30 09:44:20|867.4|867.2|867.3|867.2|867.4|867.2|867.3|867.1|2058
1761817470000|2025-10-30 09:44:30|867.4||867.4||867.4||867.4||694
1761817480000|2025-10-30 09:44:40|867.3||867.3||867.3||867.3||476
1761817490000|2025-10-30 09:44:50|867.4||867.4||867.4||867.4||1132
1761817500000|2025-10-30 09:45:00|||||||||284
1761817510000|2025-10-30 09:45:10|867.3|867.1|867.6|867.4|867.6|867.4|867.3|867.1|1504
1761817520000|2025-10-30 09:45:20|867.5|867.3|867.5|867.3|867.5|867.3|867.5|867.3|2585
1761817530000|2025-10-30 09:45:30|867.6|867.4|867.3|867.1|867.6|867.4|867.2|867.1|1501
1761817540000|2025-10-30 09:45:40|867.5|867.3|867.5|867.3|867.5|867.4|867.5|867.3|1658
1761817550000|2025-10-30 09:45:50|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|2166
1761817560000|2025-10-30 09:46:00|867.7|867.5|867.8|867.6|867.8|867.6|867.7|867.5|850
1761817570000|2025-10-30 09:46:10|867.7|867.5|867.8|867.6|867.8|867.6|867.7|867.5|1208
1761817580000|2025-10-30 09:46:20|867.7||867.7||867.7||867.7||0
1761817590000|2025-10-30 09:46:30|867.8||867.8||867.8||867.7||0
1761817600000|2025-10-30 09:46:40|867.7||867.7||867.7||867.7||0
1761817610000|2025-10-30 09:46:50|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|441
1761817620000|2025-10-30 09:47:00|868|867.8|868.1|867.8|868.1|867.8|868|867.8|2671
1761817630000|2025-10-30 09:47:10|868|867.7|868|867.8|868|867.8|867.9|867.7|0
1761817640000|2025-10-30 09:47:20|867.9||868||868||867.9||2
1761817650000|2025-10-30 09:47:30|867.9||867.9||867.9||867.9||1206
1761817660000|2025-10-30 09:47:40|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|32867
1761817670000|2025-10-30 09:47:50|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|1116
1761817680000|2025-10-30 09:48:00|||||||||129
1761817690000|2025-10-30 09:48:10|868|867.8|868|867.8|868|867.8|867.9|867.8|0
1761817700000|2025-10-30 09:48:20|867.9|867.7|867.9|867.7|867.9|867.8|867.9|867.7|3
1761817710000|2025-10-30 09:48:30|867.8|867.6|867.9|867.7|867.9|867.7|867.8|867.6|1713
1761817720000|2025-10-30 09:48:40|867.7|867.8|867.7|867.5|867.7|867.8|867.7|867.5|540
1761817730000|2025-10-30 09:48:50|867.8|867.6|867.9|867.8|867.9|867.8|867.8|867.6|1063
1761817740000|2025-10-30 09:49:00|867.8|867.7|867.6|867.5|867.8|867.8|867.6|867.5|2964
1761817750000|2025-10-30 09:49:10|867.5|867.4|867.7|867.5|867.7|867.5|867.5|867.4|3063
1761817760000|2025-10-30 09:49:20|||||||||241
1761817770000|2025-10-30 09:49:30|||||||||500
1761817780000|2025-10-30 09:49:40||867.6||867.5||867.6||867.5|26
1761817790000|2025-10-30 09:49:50|867.8|867.6|867.7|867.6|867.9|867.7|867.7|867.6|1132
1761817800000|2025-10-30 09:50:00|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|729
1761817810000|2025-10-30 09:50:10|868|867.8|868|867.8|868|867.8|868|867.8|688
1761817830000|2025-10-30 09:50:30|867.9|867.7|867.9|867.7|868|867.7|867.8|867.7|2303
1761817840000|2025-10-30 09:50:40|||||||||1266
1761817850000|2025-10-30 09:50:50|||||||||3000
1761817860000|2025-10-30 09:51:00|868|867.8|868|867.8|868|867.8|868|867.8|1382
1761817870000|2025-10-30 09:51:10|868.1|867.9|868.2|868|868.2|868|868.1|867.9|5927
1761817880000|2025-10-30 09:51:20||868.1||868.1||868.1||868.1|1547
1761817890000|2025-10-30 09:51:30||868||868||868||868|0
1761817910000|2025-10-30 09:51:50||868.1||868.1||868.1||868.1|170
1761817920000|2025-10-30 09:52:00|||||||||1964
1761817930000|2025-10-30 09:52:10||868||868||868||868|109
1761817940000|2025-10-30 09:52:20|868.1|868.1|868.2|868.1|868.2|868.1|868.1|868.1|2052
1761817950000|2025-10-30 09:52:30||868||868||868||868|0
1761817960000|2025-10-30 09:52:40|868.1|867.9|868|867.9|868.1|867.9|868|867.9|8910
1761817970000|2025-10-30 09:52:50|868.1||868.1||868.1||868||4250
1761817980000|2025-10-30 09:53:00|868.2|868|868.2|868|868.2|868|868.2|868|3008
1761818000000|2025-10-30 09:53:20|868.1|867.9|868.1|867.9|868.1|867.9|868|867.9|2976
1761818010000|2025-10-30 09:53:30|868|868|868.2|868|868.2|868|868|868|0
1761818020000|2025-10-30 09:53:40|||||||||41
1761818030000|2025-10-30 09:53:50|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|1803
1761818040000|2025-10-30 09:54:00|868.2|868|868.2|868|868.3|868|868.1|868|2024
1761818050000|2025-10-30 09:54:10|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|31
1761818060000|2025-10-30 09:54:20|868|867.8|868.1|867.9|868.1|867.9|868|867.8|4943
1761818070000|2025-10-30 09:54:30|868.3|868|868.2|868|868.3|868.1|868.2|868|640
1761818080000|2025-10-30 09:54:40|868.1||868.1||868.2||868.1||0
1761818090000|2025-10-30 09:54:50|868.2||868.1||868.2||868.1||0
1761818100000|2025-10-30 09:55:00|868|867.9|868.1|867.9|868.1|867.9|868|867.9|3491
1761818110000|2025-10-30 09:55:10|868.3|868.1|868.6|868.4|868.6|868.4|868.3|868.1|1255
1761818120000|2025-10-30 09:55:20|||||||||1074
1761818130000|2025-10-30 09:55:30|868.5|868.3|868.5|868.3|868.5|868.3|868.4|868.3|2132
1761818140000|2025-10-30 09:55:40|868.4||868.5||868.5||868.4||265
1761818150000|2025-10-30 09:55:50|868.6||868.5||868.6||868.4||435
1761818160000|2025-10-30 09:56:00|868.6|868.4|868.6|868.5|868.6|868.5|868.5|868.4|0
1761818170000|2025-10-30 09:56:10|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|3
1761818180000|2025-10-30 09:56:20|868.5|868.5|868.5|868.4|868.5|868.5|868.5|868.4|607
1761818190000|2025-10-30 09:56:30|||||||||391
1761818220000|2025-10-30 09:57:00|868.4|868.3|868.4|868.2|868.5|868.3|868.3|868.2|3321
1761818230000|2025-10-30 09:57:10|868.3||868.3||868.4||868.3||3337
1761818240000|2025-10-30 09:57:20||868.1||868.1||868.1||868.1|948
1761818250000|2025-10-30 09:57:30|868.2|868|868.2|868|868.2|868|868.2|868|608
1761818260000|2025-10-30 09:57:40|868.1||868.1||868.1||868.1||312
1761818270000|2025-10-30 09:57:50|868.2|867.9|868.2|868|868.2|868|868.2|867.9|4239
1761818280000|2025-10-30 09:58:00||868.1||868||868.1||868|0
1761818290000|2025-10-30 09:58:10||868.1||868||868.1||868|465
1761818300000|2025-10-30 09:58:20|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|3695
1761818310000|2025-10-30 09:58:30|868.2|868|868.3|868|868.3|868|868.2|868|425
1761818320000|2025-10-30 09:58:40||868.1||868.1||868.1||868.1|51
1761818330000|2025-10-30 09:58:50|868.2|868|868.3|868|868.3|868|868.2|868|0
1761818340000|2025-10-30 09:59:00||868.1||868.1||868.1||868|0
1761818360000|2025-10-30 09:59:20|868.2|868|868.2|868|868.2|868|868.2|868|144
1761818370000|2025-10-30 09:59:30|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|407
1761818380000|2025-10-30 09:59:40||868||868||868||868|1000
1761818390000|2025-10-30 09:59:50|868.2||868.2||868.2||868.2||0
1761818400000|2025-10-30 10:00:00|868.3|868.1|868.3|868.2|868.4|868.2|868.3|868.1|5185
1761818410000|2025-10-30 10:00:10||868.1||868.1||868.1||868.1|3
1761818420000|2025-10-30 10:00:20|868.2|868|868.2|868|868.2|868|868.2|868|1549
1761818430000|2025-10-30 10:00:30|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|2667
1761818440000|2025-10-30 10:00:40|868.2|868|868.2|868|868.2|868|868.2|868|0
1761818450000|2025-10-30 10:00:50|868.3|868.1|868.2|868|868.3|868.1|868.2|868|2126
1761818460000|2025-10-30 10:01:00|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|856
1761818480000|2025-10-30 10:01:20|868|867.8|868|867.8|868|867.8|868|867.8|280
1761818490000|2025-10-30 10:01:30|868.1||868.1||868.1||868.1||1047
1761818500000|2025-10-30 10:01:40|868|867.9|868|867.8|868|867.9|868|867.8|0
1761818510000|2025-10-30 10:01:50|868.1|867.9|868.2|868|868.2|868|868.1|867.9|2584
1761818520000|2025-10-30 10:02:00|868.4|868.1|868.3|868|868.4|868.3|868.2|868|289
1761818530000|2025-10-30 10:02:10|868.2|868.1|868.2|868|868.2|868.1|868.2|868|26
1761818540000|2025-10-30 10:02:20|868.1||868.2||868.2||868.1||1294
1761818550000|2025-10-30 10:02:30|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|2555
1761818560000|2025-10-30 10:02:40|868.2|868|868.2|868|868.2|868|868.2|868|1766
1761818570000|2025-10-30 10:02:50|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|1016
1761818580000|2025-10-30 10:03:00|868.2|868|868.2|868|868.2|868|868.2|868|1341
1761818590000|2025-10-30 10:03:10|868.1|867.9|867.9|867.8|868.1|867.9|867.9|867.8|4062
1761818600000|2025-10-30 10:03:20|868||867.9||868||867.9||0
1761818610000|2025-10-30 10:03:30|868||868||868||867.9||282
1761818620000|2025-10-30 10:03:40|867.9||868||868||867.9||630
1761818630000|2025-10-30 10:03:50|867.9||868||868||867.9||0
1761818640000|2025-10-30 10:04:00|867.9||868||868||867.9||1472
1761818650000|2025-10-30 10:04:10|867.9|867.7|867.9|867.8|868|867.8|867.9|867.7|199
1761818660000|2025-10-30 10:04:20||867.7||867.7||867.7||867.7|0
1761818670000|2025-10-30 10:04:30|||||||||1176
1761818680000|2025-10-30 10:04:40|||||||||1355
1761818690000|2025-10-30 10:04:50|867.8||867.8||867.9||867.8||269
1761818700000|2025-10-30 10:05:00|||||||||194
1761818710000|2025-10-30 10:05:10|867.9||867.9||867.9||867.9||2807
1761818720000|2025-10-30 10:05:20|867.8||867.9||867.9||867.8||1000
1761818730000|2025-10-30 10:05:30||867.8||867.8||867.8||867.8|1233
1761818740000|2025-10-30 10:05:40||867.7||867.7||867.7||867.7|298
1761818750000|2025-10-30 10:05:50|867.8||867.8||867.9||867.8||26
1761818760000|2025-10-30 10:06:00|867.7|867.6|867.7|867.6|867.8|867.6|867.7|867.6|881
1761818770000|2025-10-30 10:06:10|868|867.8|868|867.8|868|867.8|868|867.8|252
1761818780000|2025-10-30 10:06:20|867.9|867.7|867.9|867.7|868|867.7|867.9|867.7|0
1761818790000|2025-10-30 10:06:30|867.8|867.6|867.8|867.7|867.9|867.7|867.8|867.6|1660
1761818800000|2025-10-30 10:06:40|867.9||867.9||867.9||867.8||26
1761818810000|2025-10-30 10:06:50|867.8|867.6|867.8|867.6|867.9|867.7|867.8|867.6|2530
1761818820000|2025-10-30 10:07:00|867.7||867.7||867.7||867.7||0
1761818830000|2025-10-30 10:07:10|||||||||1369
1761818850000|2025-10-30 10:07:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|3777
1761818860000|2025-10-30 10:07:40||867.4||867.4||867.4||867.4|1479
1761818870000|2025-10-30 10:07:50|867.5|867.3|867.6|867.4|867.6|867.4|867.5|867.3|677
1761818880000|2025-10-30 10:08:00|||||||||235
1761818890000|2025-10-30 10:08:10|867.5|867.3|867.5|867.3|867.5|867.3|867.5|867.3|902
1761818900000|2025-10-30 10:08:20|867.6||867.5||867.6||867.5||1088
1761818910000|2025-10-30 10:08:30|||||||||1254
1761818920000|2025-10-30 10:08:40|867.3|867.2|867.3|867.1|867.3|867.2|867.2|867.1|3468
1761818930000|2025-10-30 10:08:50|||||||||1562
1761818940000|2025-10-30 10:09:00|867.2|867|867.2|867|867.3|867|867.2|867|744
1761818950000|2025-10-30 10:09:10|867.3|867.1|867.3|867.1|867.3|867.1|867.3|867.1|50
1761818970000|2025-10-30 10:09:30||867.2||867.1||867.2||867.1|845
1761818980000|2025-10-30 10:09:40|||||||||336
1761818990000|2025-10-30 10:09:50|867.2||867.2||867.2||867.2||503
1761819000000|2025-10-30 10:10:00|867.3||867.3||867.3||867.2||3600
1761819010000|2025-10-30 10:10:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1966
1761819020000|2025-10-30 10:10:20|||||||||3123
1761819030000|2025-10-30 10:10:30|867.5|867.4|867.4|867.2|867.5|867.4|867.4|867.2|4073
1761819040000|2025-10-30 10:10:40|867.3||867.5||867.5||867.3||24
1761819060000|2025-10-30 10:11:00||867.3||867.3||867.3||867.3|0
1761819070000|2025-10-30 10:11:10|||||||||262
1761819080000|2025-10-30 10:11:20|867.6|867.2|867.4|867.2|867.6|867.2|867.4|867.2|501
1761819090000|2025-10-30 10:11:30||867.1||867.2||867.2||867.1|1408
1761819100000|2025-10-30 10:11:40|867.5||867.5||867.5||867.4||35
1761819120000|2025-10-30 10:12:00|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|526
1761819130000|2025-10-30 10:12:10|867.5||867.4||867.5||867.4||41
1761819160000|2025-10-30 10:12:40|867.5|867.1|867.2|867.1|867.5|867.1|867.2|867.1|338
1761819170000|2025-10-30 10:12:50|867.3||867.3||867.3||867.3||26
1761819180000|2025-10-30 10:13:00|867.4|867.2|867.3|867.1|867.4|867.2|867.3|867.1|472
1761819190000|2025-10-30 10:13:10|867.2||867.3||867.3||867.2||258
1761819200000|2025-10-30 10:13:20|867.4||867.3||867.4||867.3||0
1761819210000|2025-10-30 10:13:30|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|543
1761819230000|2025-10-30 10:13:50|867.3||867.4||867.4||867.3||973
1761819240000|2025-10-30 10:14:00|867.3|867.1|867.3|867.1|867.4|867.1|867.3|867.1|664
1761819250000|2025-10-30 10:14:10|867.2||867.3||867.3||867.2||262
1761819260000|2025-10-30 10:14:20|867.2|867|867.2|867|867.2|867|867.1|867|10134
1761819290000|2025-10-30 10:14:50|867.3|867.1|867.3|867.1|867.3|867.1|867.3|867.1|694
1761819300000|2025-10-30 10:15:00|867.2|867|867.2|867|867.3|867.1|867.2|867|563
1761819310000|2025-10-30 10:15:10||867.1||867||867.1||867|493
1761819320000|2025-10-30 10:15:20|867.1||867.1||867.1||867.1||0
1761819340000|2025-10-30 10:15:40|||||||||1571
1761819360000|2025-10-30 10:16:00|867.2|867.1|867.2|867|867.2|867.1|867.2|867|2306
1761819370000|2025-10-30 10:16:10|867.3|867.1|867.3|867.1|867.3|867.1|867.3|867.1|2066
1761819380000|2025-10-30 10:16:20|867.4|867|867.2|867|867.4|867|867.2|867|223
1761819390000|2025-10-30 10:16:30|867.1||867.1||867.1||867.1||1
1761819400000|2025-10-30 10:16:40|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|50
1761819410000|2025-10-30 10:16:50|867.3||867.4||867.4||867.3||1439
1761819420000|2025-10-30 10:17:00|||||||||300
1761819430000|2025-10-30 10:17:10|867.6|867.4|867.6|867.5|867.7|867.5|867.6|867.4|1933
1761819440000|2025-10-30 10:17:20|867.3|867.4|867.4|867.3|867.4|867.4|867.3|867.2|2322
1761819450000|2025-10-30 10:17:30|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.2|600
1761819460000|2025-10-30 10:17:40|867.5|867.3|867.5|867.3|867.5|867.3|867.5|867.3|15079
1761819470000|2025-10-30 10:17:50|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|2149
1761819480000|2025-10-30 10:18:00||867.5||867.5||867.5||867.5|1313
1761819490000|2025-10-30 10:18:10|867.6||867.7||867.7||867.6||46
1761819500000|2025-10-30 10:18:20|867.6|867.4|867.8|867.6|867.8|867.6|867.6|867.4|1169
1761819510000|2025-10-30 10:18:30|867.7|867.4|867.7|867.5|867.7|867.5|867.6|867.4|1404
1761819520000|2025-10-30 10:18:40|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|1014
1761819530000|2025-10-30 10:18:50|867.9|867.7|868|867.9|868|867.9|867.8|867.7|2916
1761819540000|2025-10-30 10:19:00|868.2|868|868.2|868|868.2|868|868.2|868|912
1761819550000|2025-10-30 10:19:10||867.9||867.9||867.9||867.9|0
1761819570000|2025-10-30 10:19:30||868||868||868||868|0
1761819580000|2025-10-30 10:19:40|||||||||1183
1761819590000|2025-10-30 10:19:50|868.1||868.1||868.1||868.1||0
1761819600000|2025-10-30 10:20:00|868.2||868.2||868.2||868.2||1164
1761819620000|2025-10-30 10:20:20||868.1||868.1||868.1||868.1|630
1761819630000|2025-10-30 10:20:30|868.3|868|868.3|868.2|868.3|868.2|868.3|868|546
1761819640000|2025-10-30 10:20:40||868.1||868.1||868.1||868.1|672
1761819650000|2025-10-30 10:20:50|868.2|868|868.1|868|868.2|868|868.1|868|6237
1761819660000|2025-10-30 10:21:00|||||||||1608
1761819670000|2025-10-30 10:21:10|868.2||868.1||868.2||868.1||26
1761819680000|2025-10-30 10:21:20||867.9||867.9||867.9||867.9|5
1761819690000|2025-10-30 10:21:30|868|867.8|868|867.8|868|867.8|868|867.8|14
1761819710000|2025-10-30 10:21:50|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|664
1761819730000|2025-10-30 10:22:10||868||868||868||868|0
1761819740000|2025-10-30 10:22:20|868|867.8|868|867.8|868|867.8|868|867.8|3077
1761819760000|2025-10-30 10:22:40|||||||||306
1761819770000|2025-10-30 10:22:50|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|135
1761819800000|2025-10-30 10:23:20|868|867.8|868.1|867.9|868.1|867.9|868|867.8|1047
1761819820000|2025-10-30 10:23:40|868.2|868|868.3|868.1|868.3|868.1|868.2|868|3625
1761819840000|2025-10-30 10:24:00|||||||||1271
1761819850000|2025-10-30 10:24:10||868.2||868.2||868.2||868.1|1144
1761819860000|2025-10-30 10:24:20||868.1||868.2||868.2||868.1|540
1761819870000|2025-10-30 10:24:30|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868|8278
1761819880000|2025-10-30 10:24:40|868.2|868|868.3|868|868.3|868.1|868.2|868|925
1761819890000|2025-10-30 10:24:50||868.1||868.1||868.1||868.1|0
1761819900000|2025-10-30 10:25:00|868.2|868|868.6|868.4|868.6|868.4|868.2|868|1592
1761819910000|2025-10-30 10:25:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|954
1761819930000|2025-10-30 10:25:30|868.6|868.6|868.7|868.6|868.7|868.6|868.6|868.6|516
1761819940000|2025-10-30 10:25:40|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|3069
1761819960000|2025-10-30 10:26:00|||||||||2068
1761819970000|2025-10-30 10:26:10|868.6|868.7|868.8|868.6|868.8|868.7|868.6|868.6|830
1761819980000|2025-10-30 10:26:20||868.7||868.6||868.7||868.6|1516
1761819990000|2025-10-30 10:26:30|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|43
1761820000000|2025-10-30 10:26:40|||||||||1403
1761820010000|2025-10-30 10:26:50|869|868.8|869|868.8|869|868.8|868.9|868.8|971
1761820020000|2025-10-30 10:27:00|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1940
1761820040000|2025-10-30 10:27:20|||||||||795
1761820060000|2025-10-30 10:27:40||869||868.9||869||868.9|767
1761820070000|2025-10-30 10:27:50|||||||||42
1761820080000|2025-10-30 10:28:00|868.9|868.7|869|868.8|869|868.8|868.9|868.7|6792
1761820110000|2025-10-30 10:28:30|||||||||392
1761820130000|2025-10-30 10:28:50|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|1496
1761820140000|2025-10-30 10:29:00|869||869||869||869||41
1761820150000|2025-10-30 10:29:10|868.8|868.6|868.8|868.6|868.8|868.7|868.8|868.6|3101
1761820200000|2025-10-30 10:30:00|868.9||868.8||868.9||868.8||0
1761820210000|2025-10-30 10:30:10|868.9|868.7|869|868.8|869|868.8|868.9|868.7|1295
1761820220000|2025-10-30 10:30:20|868.9|868.7|869|868.7|869|868.7|868.9|868.7|409
1761820230000|2025-10-30 10:30:30|868.9|868.8|869|868.8|869|868.8|868.9|868.8|392
1761820240000|2025-10-30 10:30:40|868.9|868.7|869.1|868.9|869.1|868.9|868.8|868.7|4833
1761820250000|2025-10-30 10:30:50|869|868.8|869|868.8|869|868.8|869|868.8|1305
1761820260000|2025-10-30 10:31:00|868.9||868.9||869||868.9||41
1761820270000|2025-10-30 10:31:10|869||868.9||869||868.9||3094
1761820280000|2025-10-30 10:31:20|869|868.7|869|868.8|869.1|868.8|868.9|868.7|1295
1761820300000|2025-10-30 10:31:40|869.1||869||869.1||869||0
1761820310000|2025-10-30 10:31:50|869.1||869.1||869.1||869||0
1761820320000|2025-10-30 10:32:00||868.9||868.9||868.9||868.9|0
1761820330000|2025-10-30 10:32:10|869.2|869|869.5|869.3|869.5|869.3|869.2|869|1001
1761820340000|2025-10-30 10:32:20|||||||||3551
1761820350000|2025-10-30 10:32:30|869.4||869.4||869.4||869.4||146
1761820360000|2025-10-30 10:32:40|869.5|869.2|869.4|869.2|869.5|869.2|869.4|869.2|421
1761820370000|2025-10-30 10:32:50|869.3|869.1|869|868.8|869.3|869.1|869|868.8|3327
1761820380000|2025-10-30 10:33:00|||||||||1252
1761820390000|2025-10-30 10:33:10|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.6|3248
1761820400000|2025-10-30 10:33:20|868.7|868.8|869|868.8|869|868.8|868.7|868.8|2463
1761820410000|2025-10-30 10:33:30|||||||||500
1761820420000|2025-10-30 10:33:40||868.7||868.7||868.7||868.7|929
1761820440000|2025-10-30 10:34:00|868.9||868.8||868.9||868.8||980
1761820450000|2025-10-30 10:34:10|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|1536
1761820460000|2025-10-30 10:34:20||868.5||868.5||868.6||868.5|133
1761820480000|2025-10-30 10:34:40|||||||||42
1761820490000|2025-10-30 10:34:50|868.6||868.6||868.6||868.6||1148
1761820500000|2025-10-30 10:35:00|868.7||868.6||868.7||868.6||3159
1761820510000|2025-10-30 10:35:10|868.8|868.4|868.8|868.6|868.8|868.6|868.8|868.4|1292
1761820520000|2025-10-30 10:35:20|868.7|868.5|868.6|868.4|868.7|868.5|868.5|868.4|1299
1761820530000|2025-10-30 10:35:30|||||||||235
1761820540000|2025-10-30 10:35:40|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.3|2424
1761820550000|2025-10-30 10:35:50|||||||||978
1761820580000|2025-10-30 10:36:20|868.4||868.4||868.5||868.4||544
1761820590000|2025-10-30 10:36:30|868.5||868.5||868.5||868.5||0
1761820600000|2025-10-30 10:36:40|||||||||218
1761820610000|2025-10-30 10:36:50|||||||||979
1761820620000|2025-10-30 10:37:00|868.4||868.5||868.5||868.4||0
1761820630000|2025-10-30 10:37:10|||||||||46
1761820640000|2025-10-30 10:37:20|868.4||868.5||868.5||868.4||999
1761820650000|2025-10-30 10:37:30|868.4||868.4||868.4||868.4||0
1761820660000|2025-10-30 10:37:40|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1281
1761820670000|2025-10-30 10:37:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|2179
1761820680000|2025-10-30 10:38:00|868.3||868.3||868.3||868.3||1185
1761820690000|2025-10-30 10:38:10|||||||||2100
1761820700000|2025-10-30 10:38:20|868.2||868.3||868.3||868.2||517
1761820710000|2025-10-30 10:38:30|868.2|868.2|868.3|868.2|868.3|868.2|868.2|868.2|770
1761820720000|2025-10-30 10:38:40|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|643
1761820740000|2025-10-30 10:39:00|868.4||868.5||868.5||868.4||0
1761820750000|2025-10-30 10:39:10|||||||||257
1761820760000|2025-10-30 10:39:20|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|0
1761820780000|2025-10-30 10:39:40|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|16
1761820790000|2025-10-30 10:39:50|868.4||868.4||868.4||868.4||0
1761820800000|2025-10-30 10:40:00|868.2|868.2|868.3|868.1|868.3|868.2|868.2|868.1|1195
1761820810000|2025-10-30 10:40:10|868.2|868|868.2|868|868.3|868|868.2|868|1996
1761820820000|2025-10-30 10:40:20|868.1||868.2||868.2||868.1||10584
1761820830000|2025-10-30 10:40:30||868.1||868.1||868.1||868.1|2127
1761820840000|2025-10-30 10:40:40|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|1454
1761820860000|2025-10-30 10:41:00||868||868.1||868.1||868|0
1761820870000|2025-10-30 10:41:10|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|592
1761820880000|2025-10-30 10:41:20|868.5|868.4|868.6|868.5|868.6|868.5|868.5|868.4|1614
1761820890000|2025-10-30 10:41:30|||||||||522
1761820900000|2025-10-30 10:41:40|||||||||50
1761820920000|2025-10-30 10:42:00|868.9|868.7|868.8|868.7|868.9|868.7|868.8|868.7|166
1761820930000|2025-10-30 10:42:10|||||||||4379
1761820940000|2025-10-30 10:42:20||868.6||868.6||868.6||868.6|434
1761820960000|2025-10-30 10:42:40|868.7|868.7|868.9|868.7|868.9|868.7|868.7|868.7|91
1761820970000|2025-10-30 10:42:50|||||||||26
1761821000000|2025-10-30 10:43:20|||||||||50
1761821010000|2025-10-30 10:43:30|869|868.9|869|868.9|869|868.9|869|868.9|1648
1761821030000|2025-10-30 10:43:50||868.8||868.9||868.9||868.8|980
1761821040000|2025-10-30 10:44:00|||||||||666
1761821050000|2025-10-30 10:44:10||868.8||868.9||868.9||868.8|0
1761821060000|2025-10-30 10:44:20|869.1||869.1||869.1||869.1||1038
1761821070000|2025-10-30 10:44:30|869||869||869||869||0
1761821080000|2025-10-30 10:44:40|||||||||28
1761821090000|2025-10-30 10:44:50|||||||||92
1761821100000|2025-10-30 10:45:00|869.1|869|869.1|869|869.1|869|869.1|869|954
1761821120000|2025-10-30 10:45:20|869.3|868.9|869.3|869.1|869.3|869.1|869.3|868.9|1647
1761821130000|2025-10-30 10:45:30|||||||||1396
1761821140000|2025-10-30 10:45:40|869.2|869|869.3|869.1|869.3|869.1|869.2|869|0
1761821150000|2025-10-30 10:45:50|||||||||418
1761821160000|2025-10-30 10:46:00|||||||||656
1761821170000|2025-10-30 10:46:10|869.2|869|869.2|869|869.2|869|869.2|869|549
1761821180000|2025-10-30 10:46:20|869.1||869.1||869.1||869.1||0
1761821200000|2025-10-30 10:46:40|869|868.9|869|868.8|869|868.9|868.9|868.8|1671
1761821220000|2025-10-30 10:47:00|868.9|868.6|868.9|868.8|868.9|868.8|868.7|868.6|5615
1761821230000|2025-10-30 10:47:10|869|868.9|869.2|869|869.2|869.1|869|868.9|2551
1761821240000|2025-10-30 10:47:20|869.1|868.9|869|868.9|869.1|868.9|869|868.9|378
1761821250000|2025-10-30 10:47:30|869.1|868.8|869.2|869|869.2|869.1|869.1|868.8|164
1761821260000|2025-10-30 10:47:40||869.1||869.1||869.1||869|13005
1761821270000|2025-10-30 10:47:50||869||869||869.1||869|3688
1761821280000|2025-10-30 10:48:00|869.3||869.2||869.3||869.2||0
1761821290000|2025-10-30 10:48:10|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|0
1761821300000|2025-10-30 10:48:20|869.2||869.2||869.3||869.2||0
1761821320000|2025-10-30 10:48:40|869.3|869|869.2|869|869.3|869|869.2|869|1118
1761821330000|2025-10-30 10:48:50|||||||||156
1761821340000|2025-10-30 10:49:00|869.3|869.2|869.3|869.2|869.4|869.2|869.3|869.2|2370
1761821350000|2025-10-30 10:49:10||869.1||869.1||869.1||869.1|4
1761821360000|2025-10-30 10:49:20|||||||||1347
1761821370000|2025-10-30 10:49:30|869.2|869|869.2|869|869.2|869|869.2|869|2871
1761821380000|2025-10-30 10:49:40|869.3|869.1|869.2|869.1|869.3|869.1|869.1|869|1311
1761821390000|2025-10-30 10:49:50|869.3||869.3||869.3||869.3||1844
1761821400000|2025-10-30 10:50:00|869.1|869|869.4|869.2|869.4|869.2|869.1|869|1975
1761821410000|2025-10-30 10:50:10|869.3|869.3|869.4|869.2|869.4|869.3|869.3|869.2|654
1761821440000|2025-10-30 10:50:40|869.3||869.3||869.3||869.3||4203
1761821450000|2025-10-30 10:50:50|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|410
1761821460000|2025-10-30 10:51:00||869.2||869.2||869.3||869.2|5628
1761821470000|2025-10-30 10:51:10||869.3||869.3||869.3||869.2|26
1761821480000|2025-10-30 10:51:20||869.2||869.2||869.2||869.2|139
1761821490000|2025-10-30 10:51:30|869.3|869.1|869.3|869.1|869.4|869.2|869.3|869.1|1448
1761821510000|2025-10-30 10:51:50||869.2||869.2||869.2||869.2|2707
1761821520000|2025-10-30 10:52:00|869.4|869.1|869.4|869.2|869.4|869.3|869.4|869.1|2627
1761821530000|2025-10-30 10:52:10|||||||||41
1761821540000|2025-10-30 10:52:20|869.3||869.3||869.3||869.3||863
1761821550000|2025-10-30 10:52:30|869.4|869.3|869.7|869.5|869.7|869.5|869.3|869.3|2591
1761821560000|2025-10-30 10:52:40|869.6||869.7||869.7||869.6||0
1761821570000|2025-10-30 10:52:50|869.6||869.7||869.7||869.6||1792
1761821580000|2025-10-30 10:53:00|869.6|869.6|869.7|869.6|869.7|869.6|869.6|869.6|4237
1761821640000|2025-10-30 10:54:00|869.5|869.4|869.6|869.4|869.6|869.4|869.5|869.4|2851
1761821650000|2025-10-30 10:54:10|869.5||869.6||869.6||869.5||4702
1761821660000|2025-10-30 10:54:20|869.5||869.5||869.5||869.5||481
1761821680000|2025-10-30 10:54:40|||||||||1
1761821690000|2025-10-30 10:54:50|||||||||300
1761821700000|2025-10-30 10:55:00|869.6|869.5|869.7|869.5|869.7|869.6|869.6|869.5|2529
1761821720000|2025-10-30 10:55:20||869.6||869.6||869.6||869.6|0
1761821730000|2025-10-30 10:55:30|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|8830
1761821740000|2025-10-30 10:55:40|869.7|869.4|869.6|869.4|869.7|869.4|869.5|869.4|956
1761821770000|2025-10-30 10:56:10|869.7|869.5|869.6|869.5|869.7|869.5|869.6|869.5|835
1761821780000|2025-10-30 10:56:20|869.7|869.4|869.6|869.4|869.7|869.4|869.6|869.4|526
1761821790000|2025-10-30 10:56:30|869.5||869.6||869.6||869.5||0
1761821800000|2025-10-30 10:56:40|869.5|869.3|869.4|869.3|869.5|869.3|869.4|869.3|952
1761821810000|2025-10-30 10:56:50|869.3|869.2|869.3|869.2|869.4|869.2|869.3|869.2|2539
1761821830000|2025-10-30 10:57:10|869.4||869.4||869.4||869.4||0
1761821840000|2025-10-30 10:57:20|||||||||274
1761821850000|2025-10-30 10:57:30|869.3||869.3||869.4||869.3||0
1761821860000|2025-10-30 10:57:40|||||||||630
1761821870000|2025-10-30 10:57:50|869.4||869.3||869.4||869.3||1420
1761821880000|2025-10-30 10:58:00|869.4||869.4||869.4||869.3||1774
1761821890000|2025-10-30 10:58:10|869.3||869.4||869.4||869.3||41
1761821900000|2025-10-30 10:58:20|869.3||869.3||869.3||869.3||0
1761821910000|2025-10-30 10:58:30||869.1||869.1||869.1||869.1|1561
1761821930000|2025-10-30 10:58:50|869.2||869.3||869.3||869.2||921
1761821950000|2025-10-30 10:59:10|||||||||45
1761821960000|2025-10-30 10:59:20|869.2|869|869.1|869|869.2|869|869.1|869|2223
1761821970000|2025-10-30 10:59:30|869.2|868.9|869.2|869|869.2|869|869.1|868.9|949
1761821980000|2025-10-30 10:59:40|869.1||869.1||869.1||869.1||0
1761821990000|2025-10-30 10:59:50|869.2||869.1||869.2||869.1||1829
1761822000000|2025-10-30 11:00:00|869|868.9|868.9|868.8|869|868.9|868.9|868.8|4248
1761822010000|2025-10-30 11:00:10|869|868.7|868.7|868.6|869|868.7|868.7|868.6|257
1761822020000|2025-10-30 11:00:20|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|1037
1761822030000|2025-10-30 11:00:30|868.5|868.4|868.5|868.3|868.6|868.4|868.5|868.3|1626
1761822040000|2025-10-30 11:00:40|868.4|868.4|868.5|868.4|868.5|868.4|868.4|868.4|1339
1761822050000|2025-10-30 11:00:50|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|4391
1761822060000|2025-10-30 11:01:00|868.7|868.6|868.8|868.7|868.8|868.7|868.7|868.6|3518
1761822070000|2025-10-30 11:01:10|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|3299
1761822080000|2025-10-30 11:01:20|868.8||868.8||868.8||868.8||304
1761822090000|2025-10-30 11:01:30|868.7||868.7||868.7||868.7||195
1761822100000|2025-10-30 11:01:40|868.6|868.4|868.6|868.4|868.7|868.4|868.6|868.4|3426
1761822110000|2025-10-30 11:01:50|868.5||868.5||868.6||868.5||0
1761822120000|2025-10-30 11:02:00|868.6||868.5||868.6||868.5||0
1761822130000|2025-10-30 11:02:10|868.6|868.5|868.7|868.5|868.7|868.5|868.5|868.5|620
1761822140000|2025-10-30 11:02:20||868.6||868.6||868.6||868.6|1457
1761822150000|2025-10-30 11:02:30|||||||||26
1761822180000|2025-10-30 11:03:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|2986
1761822190000|2025-10-30 11:03:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|657
1761822200000|2025-10-30 11:03:20|||||||||1000
1761822210000|2025-10-30 11:03:30|868.8|868.6|868.8|868.6|868.8|868.6|868.7|868.6|1270
1761822220000|2025-10-30 11:03:40|||||||||445
1761822230000|2025-10-30 11:03:50|868.7||868.8||868.8||868.7||635
1761822240000|2025-10-30 11:04:00|868.7|868.5|868.6|868.5|868.7|868.5|868.6|868.5|405
1761822260000|2025-10-30 11:04:20||868.4||868.4||868.4||868.4|572
1761822270000|2025-10-30 11:04:30||868.5||868.5||868.5||868.5|0
1761822280000|2025-10-30 11:04:40||868.4||868.4||868.4||868.4|4022
1761822290000|2025-10-30 11:04:50||868.5||868.5||868.5||868.5|0
1761822300000|2025-10-30 11:05:00||868.4||868.4||868.4||868.4|968
1761822310000|2025-10-30 11:05:10|868.9|868.5|868.9|868.7|868.9|868.7|868.9|868.5|1873
1761822320000|2025-10-30 11:05:20|868.8|868.6|868.9|868.7|868.9|868.7|868.8|868.6|593
1761822330000|2025-10-30 11:05:30|868.8|868.6|868.9|868.7|868.9|868.7|868.8|868.6|0
1761822340000|2025-10-30 11:05:40|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|886
1761822350000|2025-10-30 11:05:50|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|459
1761822360000|2025-10-30 11:06:00|868.8||868.8||868.8||868.8||1053
1761822370000|2025-10-30 11:06:10||868.7||868.7||868.7||868.7|10
1761822380000|2025-10-30 11:06:20|869|868.8|869|868.8|869|868.8|869|868.8|1273
1761822400000|2025-10-30 11:06:40||868.9||868.9||868.9||868.9|0
1761822410000|2025-10-30 11:06:50|869.1||869.1||869.1||869.1||130
1761822420000|2025-10-30 11:07:00|869|869|869.1|869|869.1|869|869|869|2258
1761822430000|2025-10-30 11:07:10||868.9||868.9||868.9||868.9|476
1761822440000|2025-10-30 11:07:20||869||869||869||869|369
1761822450000|2025-10-30 11:07:30||868.9||869||869||868.9|2788
1761822460000|2025-10-30 11:07:40|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|956
1761822480000|2025-10-30 11:08:00||869||869||869.1||869|151
1761822490000|2025-10-30 11:08:10|869.1|869.1|869.2|869.1|869.2|869.1|869.1|869|1395
1761822500000|2025-10-30 11:08:20|869.1|868.9|869.2|869|869.2|869|869.1|868.9|2929
1761822520000|2025-10-30 11:08:40|869.3|869.1|869.3|869.1|869.3|869.1|869.2|869.1|2958
1761822530000|2025-10-30 11:08:50|869.4||869.4||869.4||869.3||0
1761822540000|2025-10-30 11:09:00||869.2||869.2||869.2||869.2|0
1761822560000|2025-10-30 11:09:20|869.3||869.4||869.4||869.3||288
1761822570000|2025-10-30 11:09:30|869.6|869.3|869.6|869.5|869.6|869.5|869.6|869.3|749
1761822580000|2025-10-30 11:09:40|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|10
1761822590000|2025-10-30 11:09:50|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.2|8
1761822600000|2025-10-30 11:10:00|869.5||869.5||869.5||869.5||0
1761822620000|2025-10-30 11:10:20|869.4|869.3|869.5|869.2|869.5|869.3|869.4|869.2|400
1761822630000|2025-10-30 11:10:30|869.4||869.4||869.4||869.4||1065
1761822640000|2025-10-30 11:10:40|||||||||42
1761822650000|2025-10-30 11:10:50|869.5||869.5||869.5||869.5||0
1761822660000|2025-10-30 11:11:00||869.3||869.3||869.3||869.3|900
1761822680000|2025-10-30 11:11:20|869.6|869.4|869.6|869.5|869.6|869.5|869.6|869.4|642
1761822700000|2025-10-30 11:11:40||869.4||869.4||869.4||869.4|4
1761822710000|2025-10-30 11:11:50|||||||||418
1761822720000|2025-10-30 11:12:00|||||||||678
1761822730000|2025-10-30 11:12:10||869.5||869.4||869.5||869.4|6100
1761822740000|2025-10-30 11:12:20|||||||||1061
1761822750000|2025-10-30 11:12:30||869.5||869.5||869.5||869.5|600
1761822760000|2025-10-30 11:12:40||869.4||869.4||869.4||869.4|482
1761822780000|2025-10-30 11:13:00|869.7|869.5|869.7|869.6|869.7|869.6|869.7|869.5|256
1761822800000|2025-10-30 11:13:20|||||||||2600
1761822810000|2025-10-30 11:13:30|869.8|869.7|869.9|869.8|869.9|869.8|869.8|869.7|621
1761822820000|2025-10-30 11:13:40|870||870||870||869.9||26
1761822830000|2025-10-30 11:13:50|869.9||869.9||869.9||869.9||0
1761822840000|2025-10-30 11:14:00|870.2|870.1|870.2|870|870.2|870.1|870.2|870|947
1761822860000|2025-10-30 11:14:20|870.1|869.7|869.7|869.6|870.1|869.7|869.7|869.6|2370
1761822870000|2025-10-30 11:14:30|869.8||869.8||869.8||869.8||1546
1761822890000|2025-10-30 11:14:50|869.7||869.8||869.8||869.7||26
1761822900000|2025-10-30 11:15:00|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|26
1761822920000|2025-10-30 11:15:20|869.6||869.7||869.7||869.6||2257
1761822930000|2025-10-30 11:15:30|869.8||869.7||869.8||869.7||0
1761822940000|2025-10-30 11:15:40|869.6||869.7||869.7||869.6||150
1761822950000|2025-10-30 11:15:50|869.6|869.4|869.6|869.4|869.7|869.4|869.5|869.4|1017
1761822960000|2025-10-30 11:16:00|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|1545
1761822970000|2025-10-30 11:16:10|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|2379
1761822980000|2025-10-30 11:16:20|869.3||869.4||869.4||869.3||529
1761822990000|2025-10-30 11:16:30|869.3|869.3|869.4|869.3|869.4|869.3|869.3|869.3|1850
1761823010000|2025-10-30 11:16:50||869.2||869.2||869.2||869.2|583
1761823020000|2025-10-30 11:17:00|869.3||869.3||869.3||869.3||1500
1761823030000|2025-10-30 11:17:10|869.1|869|869.1|869|869.1|869|869.1|869|738
1761823040000|2025-10-30 11:17:20|||||||||344
1761823050000|2025-10-30 11:17:30||868.9||868.9||868.9||868.9|4936
1761823070000|2025-10-30 11:17:50|869||869||869.1||869||1240
1761823080000|2025-10-30 11:18:00|869.1||869.1||869.1||869.1||1469
1761823090000|2025-10-30 11:18:10|869||869.1||869.1||869||1059
1761823110000|2025-10-30 11:18:30|||||||||41
1761823120000|2025-10-30 11:18:40|869||869||869||869||13128
1761823130000|2025-10-30 11:18:50|||||||||4
1761823140000|2025-10-30 11:19:00||868.8||868.8||868.8||868.8|47
1761823150000|2025-10-30 11:19:10|||||||||647
1761823160000|2025-10-30 11:19:20|869.1|868.9|869.1|869|869.1|869|869.1|868.9|1674
1761823170000|2025-10-30 11:19:30|||||||||41
1761823180000|2025-10-30 11:19:40|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|2805
1761823190000|2025-10-30 11:19:50||869||869||869||869|3188
1761823200000|2025-10-30 11:20:00|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|44
1761823210000|2025-10-30 11:20:10||869||869||869||869|327
1761823220000|2025-10-30 11:20:20|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|376
1761823230000|2025-10-30 11:20:30|869.3||869.3||869.3||869.3||2403
1761823240000|2025-10-30 11:20:40||869.2||869.1||869.2||869.1|0
1761823250000|2025-10-30 11:20:50||869.2||869.2||869.2||869.2|721
1761823260000|2025-10-30 11:21:00|||||||||3338
1761823270000|2025-10-30 11:21:10|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1505
1761823280000|2025-10-30 11:21:20|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|1259
1761823300000|2025-10-30 11:21:40|869.2||869.2||869.2||869.2||0
1761823310000|2025-10-30 11:21:50|869.1|869|869.2|869|869.2|869|869.1|869|1489
1761823320000|2025-10-30 11:22:00|||||||||41
1761823340000|2025-10-30 11:22:20|869.1||869.1||869.1||869.1||757
1761823350000|2025-10-30 11:22:30|869|868.9|869|868.9|869|868.9|869|868.9|103
1761823360000|2025-10-30 11:22:40|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|462
1761823370000|2025-10-30 11:22:50|869||869||869||869||0
1761823380000|2025-10-30 11:23:00||868.8||868.8||868.8||868.8|41
1761823390000|2025-10-30 11:23:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1761823400000|2025-10-30 11:23:20|868.8||868.9||868.9||868.8||670
1761823420000|2025-10-30 11:23:40|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|341
1761823430000|2025-10-30 11:23:50|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|1194
1761823440000|2025-10-30 11:24:00||868.5||868.5||868.5||868.5|621
1761823450000|2025-10-30 11:24:10||868.4||868.4||868.4||868.4|0
1761823460000|2025-10-30 11:24:20|||||||||2995
1761823470000|2025-10-30 11:24:30|868.5||868.6||868.6||868.5||942
1761823480000|2025-10-30 11:24:40|868.5||868.5||868.6||868.5||832
1761823490000|2025-10-30 11:24:50|868.6||868.5||868.6||868.5||0
1761823500000|2025-10-30 11:25:00|868.6||868.5||868.6||868.5||0
1761823510000|2025-10-30 11:25:10|868.6||868.6||868.6||868.5||1718
1761823520000|2025-10-30 11:25:20|868.5||868.5||868.5||868.5||0
1761823530000|2025-10-30 11:25:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|1258
1761823540000|2025-10-30 11:25:40|||||||||452
1761823550000|2025-10-30 11:25:50|868.5|868.4|868.4|868.3|868.5|868.4|868.4|868.3|2452
1761823560000|2025-10-30 11:26:00|868.5|868.2|868.4|868.3|868.5|868.3|868.4|868.2|1112
1761823570000|2025-10-30 11:26:10|868.5|868.2|868.4|868.3|868.5|868.3|868.4|868.2|1000
1761823580000|2025-10-30 11:26:20|868.3|868.2|868.2|868.1|868.3|868.2|868.2|868.1|53
1761823600000|2025-10-30 11:26:40|868.1|868|868.2|868|868.2|868|868.1|868|681
1761823610000|2025-10-30 11:26:50||868.1||868.1||868.1||868.1|242
1761823620000|2025-10-30 11:27:00|||||||||999
1761823640000|2025-10-30 11:27:20|||||||||333
1761823660000|2025-10-30 11:27:40|868.3|868.2|868.4|868.3|868.4|868.3|868.3|868.2|6147
1761823680000|2025-10-30 11:28:00||868.2||868.2||868.2||868.2|30
1761823690000|2025-10-30 11:28:10|868.3||868.3||868.3||868.3||0
1761823710000|2025-10-30 11:28:30|||||||||100
1761823750000|2025-10-30 11:29:10|||||||||45
1761823780000|2025-10-30 11:29:40||868.1||868.1||868.1||868.1|36
1761823790000|2025-10-30 11:29:50|||||||||125
1761823800000|2025-10-30 11:30:00|||||||||613
1761823810000|2025-10-30 11:30:10|868.2||868.2||868.2||868.2||2465
1761823820000|2025-10-30 11:30:20|868.1|868|868.1|868|868.1|868|868.1|868|2886
1761823830000|2025-10-30 11:30:30|868.2|867.9|868.5|868.4|868.5|868.4|868.2|867.9|6095
1761823840000|2025-10-30 11:30:40|868.7|868.5|868.7|868.5|868.7|868.5|868.6|868.5|871
1761823850000|2025-10-30 11:30:50|868.6||868.6||868.6||868.6||1633
1761823860000|2025-10-30 11:31:00||868.4||868.4||868.5||868.4|9294
1761823870000|2025-10-30 11:31:10|868.5|868.5|868.5|868.4|868.5|868.5|868.5|868.4|2142
1761823890000|2025-10-30 11:31:30|868.6|868.5|868.5|868.4|868.6|868.5|868.5|868.4|0
1761823900000|2025-10-30 11:31:40|||||||||31
1761823910000|2025-10-30 11:31:50|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|0
1761823920000|2025-10-30 11:32:00|868.6||868.6||868.6||868.6||0
1761823940000|2025-10-30 11:32:20|||||||||601
1761823970000|2025-10-30 11:32:50|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|1046
1761824000000|2025-10-30 11:33:20|868.5|868.5|868.6|868.4|868.6|868.5|868.5|868.4|1660
1761824010000|2025-10-30 11:33:30|868.5||868.5||868.5||868.5||426
1761824020000|2025-10-30 11:33:40|868.6|868.5|868.8|868.7|868.8|868.7|868.6|868.5|574
1761824050000|2025-10-30 11:34:10|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|691
1761824060000|2025-10-30 11:34:20|868.8||868.8||868.8||868.7||665
1761824080000|2025-10-30 11:34:40|869|868.7|869|868.7|869|868.7|869|868.7|2307
1761824090000|2025-10-30 11:34:50||868.8||868.9||868.9||868.8|0
1761824100000|2025-10-30 11:35:00|869.1|869|869.1|869|869.1|869|869.1|869|39
1761824110000|2025-10-30 11:35:10|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|246
1761824120000|2025-10-30 11:35:20|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|1157
1761824140000|2025-10-30 11:35:40|869.2|869.1|869.2|869.1|869.3|869.1|869.2|869.1|29
1761824150000|2025-10-30 11:35:50|869.3||869.3||869.3||869.3||0
1761824180000|2025-10-30 11:36:20|869.2||869.2||869.3||869.2||0
1761824190000|2025-10-30 11:36:30|869.3||869.2||869.3||869.2||586
1761824200000|2025-10-30 11:36:40|869.3|869|869.2|869|869.3|869|869.1|869|3493
1761824220000|2025-10-30 11:37:00|869.1|868.9|869|868.9|869.1|868.9|869|868.9|1166
1761824230000|2025-10-30 11:37:10||868.8||868.8||868.8||868.8|2578
1761824240000|2025-10-30 11:37:20|868.9||869||869||868.9||989
1761824250000|2025-10-30 11:37:30|868.9|868.7|868.7|868.6|868.9|868.7|868.7|868.6|3527
1761824260000|2025-10-30 11:37:40||868.5||868.5||868.6||868.5|1115
1761824270000|2025-10-30 11:37:50||868.6||868.6||868.6||868.5|496
1761824280000|2025-10-30 11:38:00||868.5||868.5||868.5||868.5|169
1761824320000|2025-10-30 11:38:40|868.6||868.6||868.6||868.6||1188
1761824330000|2025-10-30 11:38:50||868.4||868.4||868.4||868.4|1077
1761824350000|2025-10-30 11:39:10||868.5||868.5||868.5||868.5|0
1761824360000|2025-10-30 11:39:20|||||||||1288
1761824390000|2025-10-30 11:39:50|||||||||1641
1761824400000|2025-10-30 11:40:00|||||||||202
1761824420000|2025-10-30 11:40:20|||||||||350
1761824430000|2025-10-30 11:40:30|||||||||1500
1761824440000|2025-10-30 11:40:40|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|420
1761824450000|2025-10-30 11:40:50|868.6||868.6||868.6||868.5||0
1761824460000|2025-10-30 11:41:00|868.5||868.6||868.6||868.5||125
1761824470000|2025-10-30 11:41:10|||||||||731
1761824480000|2025-10-30 11:41:20|868.5||868.6||868.6||868.5||625
1761824490000|2025-10-30 11:41:30||868.5||868.4||868.5||868.4|732
1761824540000|2025-10-30 11:42:20|868.5||868.6||868.6||868.5||1143
1761824570000|2025-10-30 11:42:50|868.5||868.5||868.5||868.5||0
1761824580000|2025-10-30 11:43:00|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|10048
1761824590000|2025-10-30 11:43:10|||||||||197
1761824620000|2025-10-30 11:43:40|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|1845
1761824640000|2025-10-30 11:44:00|||||||||367
1761824650000|2025-10-30 11:44:10|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|1697
1761824660000|2025-10-30 11:44:20||868.3||868.3||868.4||868.3|561
1761824670000|2025-10-30 11:44:30|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|0
1761824680000|2025-10-30 11:44:40|||||||||439
1761824690000|2025-10-30 11:44:50|||||||||1057
1761824700000|2025-10-30 11:45:00|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|250
1761824710000|2025-10-30 11:45:10|||||||||1000
1761824720000|2025-10-30 11:45:20|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|0
1761824730000|2025-10-30 11:45:30|868.5|868.3|868.6|868.4|868.6|868.4|868.5|868.3|36
1761824740000|2025-10-30 11:45:40|868.5||868.6||868.6||868.5||900
1761824750000|2025-10-30 11:45:50|868.5||868.5||868.6||868.5||1208
1761824770000|2025-10-30 11:46:10|868.6||868.6||868.6||868.6||736
1761824780000|2025-10-30 11:46:20||868.5||868.4||868.5||868.4|918
1761824790000|2025-10-30 11:46:30|868.5|868.3|868.4|868.3|868.6|868.3|868.4|868.3|2374
1761824800000|2025-10-30 11:46:40|868.5||868.5||868.5||868.5||989
1761824810000|2025-10-30 11:46:50|||||||||1201
1761824830000|2025-10-30 11:47:10|868.6||868.6||868.6||868.6||0
1761824840000|2025-10-30 11:47:20||868.4||868.4||868.5||868.4|1121
1761824850000|2025-10-30 11:47:30|868.5||868.6||868.6||868.5||0
1761824870000|2025-10-30 11:47:50||868.5||868.4||868.5||868.4|2837
1761824880000|2025-10-30 11:48:00|868.7||868.7||868.7||868.7||0
1761824890000|2025-10-30 11:48:10|868.6||868.6||868.6||868.6||0
1761824900000|2025-10-30 11:48:20|868.7||868.7||868.7||868.7||265
1761824910000|2025-10-30 11:48:30|868.6||868.6||868.6||868.6||262
1761824920000|2025-10-30 11:48:40||868.5||868.4||868.5||868.4|13286
1761824950000|2025-10-30 11:49:10|||||||||47
1761824960000|2025-10-30 11:49:20|868.5||868.5||868.5||868.5||0
1761824970000|2025-10-30 11:49:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|555
1761824980000|2025-10-30 11:49:40|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|572
1761824990000|2025-10-30 11:49:50|||||||||1436
1761825000000|2025-10-30 11:50:00|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.3|16
1761825010000|2025-10-30 11:50:10|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|3182
1761825030000|2025-10-30 11:50:30|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|0
1761825040000|2025-10-30 11:50:40||868.3||868.2||868.3||868.2|933
1761825060000|2025-10-30 11:51:00|868.3||868.4||868.4||868.3||366
1761825070000|2025-10-30 11:51:10|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|219
1761825090000|2025-10-30 11:51:30||868.3||868.3||868.3||868.3|606
1761825100000|2025-10-30 11:51:40|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|200
1761825120000|2025-10-30 11:52:00|868.7||868.7||868.7||868.7||47
1761825140000|2025-10-30 11:52:20|||||||||349
1761825150000|2025-10-30 11:52:30|868.9|868.6|868.8|868.7|868.9|868.7|868.8|868.6|62
1761825160000|2025-10-30 11:52:40|||||||||1776
1761825170000|2025-10-30 11:52:50||868.6||868.6||868.6||868.6|176
1761825180000|2025-10-30 11:53:00|868.7||868.8||868.8||868.7||0
1761825190000|2025-10-30 11:53:10|||||||||732
1761825210000|2025-10-30 11:53:30|868.9|868.7|868.8|868.6|868.9|868.7|868.8|868.6|1007
1761825220000|2025-10-30 11:53:40|868.9|868.7|868.9|868.7|868.9|868.8|868.9|868.7|41
1761825230000|2025-10-30 11:53:50||868.8||868.8||868.8||868.8|30
1761825240000|2025-10-30 11:54:00|869|868.9|869|868.8|869|868.9|869|868.8|800
1761825260000|2025-10-30 11:54:20|868.9||868.9||868.9||868.9||26
1761825270000|2025-10-30 11:54:30|869||868.9||869||868.9||1824
1761825290000|2025-10-30 11:54:50||868.7||868.7||868.7||868.7|201
1761825300000|2025-10-30 11:55:00|868.8||868.8||868.8||868.8||665
1761825310000|2025-10-30 11:55:10|868.9|868.8|869|868.8|869|868.8|868.9|868.8|49
1761825320000|2025-10-30 11:55:20|868.9||869||869||868.9||409
1761825330000|2025-10-30 11:55:30|869.1|868.9|869.1|869|869.1|869|869.1|868.9|2367
1761825340000|2025-10-30 11:55:40|||||||||1796
1761825350000|2025-10-30 11:55:50|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|657
1761825360000|2025-10-30 11:56:00|||||||||1156
1761825380000|2025-10-30 11:56:20|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|926
1761825390000|2025-10-30 11:56:30|||||||||150
1761825400000|2025-10-30 11:56:40|||||||||707
1761825410000|2025-10-30 11:56:50|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|1236
1761825420000|2025-10-30 11:57:00|869.1|869|869.1|869|869.1|869|869.1|869|2494
1761825440000|2025-10-30 11:57:20|869.2||869.2||869.2||869.2||338
1761825450000|2025-10-30 11:57:30|869.1||869.2||869.2||869.1||226
1761825460000|2025-10-30 11:57:40|||||||||1235
1761825470000|2025-10-30 11:57:50|869.1||869.1||869.1||869.1||511
1761825480000|2025-10-30 11:58:00|869.2||869.1||869.2||869.1||0
1761825490000|2025-10-30 11:58:10|869.2|869.1|869.2|869.1|869.2|869.1|869.1|869|774
1761825500000|2025-10-30 11:58:20||869||869||869||869|2792
1761825520000|2025-10-30 11:58:40|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|968
1761825530000|2025-10-30 11:58:50|||||||||1863
1761825540000|2025-10-30 11:59:00|869.2|869|869.2|869|869.2|869.1|869.2|869|1142
1761825550000|2025-10-30 11:59:10|||||||||49
1761825580000|2025-10-30 11:59:40|869.1||869.2||869.2||869.1||834
1761825600000|2025-10-30 12:00:00|869|868.9|869.2|869|869.2|869.1|869|868.9|3828
1761825610000|2025-10-30 12:00:10|869.1|869.1|869.2|869.1|869.2|869.1|869.1|869.1|140
1761825640000|2025-10-30 12:00:40|||||||||1200
1761825660000|2025-10-30 12:01:00|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|386
1761825670000|2025-10-30 12:01:10|||||||||525
1761825720000|2025-10-30 12:02:00|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1364
1761825740000|2025-10-30 12:02:20|||||||||528
1761825750000|2025-10-30 12:02:30||869.2||869.2||869.2||869.2|790
1761825760000|2025-10-30 12:02:40|||||||||692
1761825780000|2025-10-30 12:03:00|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|569
1761825800000|2025-10-30 12:03:20||869.3||869.3||869.3||869.3|0
1761825830000|2025-10-30 12:03:50|||||||||41
1761825840000|2025-10-30 12:04:00|||||||||500
1761825850000|2025-10-30 12:04:10|869.6|869.4|869.6|869.5|869.6|869.5|869.6|869.4|573
1761825870000|2025-10-30 12:04:30|869.7|869.6|869.8|869.7|869.8|869.7|869.7|869.6|1600
1761825880000|2025-10-30 12:04:40|||||||||41
1761825890000|2025-10-30 12:04:50|||||||||1058
1761825900000|2025-10-30 12:05:00|||||||||272
1761825920000|2025-10-30 12:05:20|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|578
1761825930000|2025-10-30 12:05:30|870.1|869.7|870.1|870|870.1|870|870.1|869.7|2652
1761825940000|2025-10-30 12:05:40|870.2|870.1|870.3|870.2|870.3|870.2|870.2|870.1|1296
1761825950000|2025-10-30 12:05:50|||||||||879
1761825970000|2025-10-30 12:06:10|870.2|870.1|870.3|870.1|870.3|870.1|870.2|870.1|200
1761826000000|2025-10-30 12:06:40|870.4|870.2|870.4|870.3|870.4|870.3|870.3|870.2|1359
1761826020000|2025-10-30 12:07:00||870.2||870.2||870.2||870.2|3405
1761826030000|2025-10-30 12:07:10|870.3|870.1|870.2|870.1|870.3|870.1|870.2|870.1|2119
1761826040000|2025-10-30 12:07:20|||||||||307
1761826050000|2025-10-30 12:07:30|870.1|870|870.1|870|870.1|870|870.1|870|7
1761826060000|2025-10-30 12:07:40|||||||||41
1761826070000|2025-10-30 12:07:50|870.2||870.2||870.2||870.2||0
1761826100000|2025-10-30 12:08:20|870.1||870.2||870.2||870.1||26
1761826110000|2025-10-30 12:08:30|870.1||870.2||870.2||870.1||0
1761826120000|2025-10-30 12:08:40|870.1||870.2||870.2||870.1||0
1761826130000|2025-10-30 12:08:50|870.1||870.2||870.2||870.1||194
1761826150000|2025-10-30 12:09:10|870.1||870.2||870.2||870.1||255
1761826160000|2025-10-30 12:09:20|||||||||205
1761826200000|2025-10-30 12:10:00|870.1||870.1||870.1||870.1||0
1761826210000|2025-10-30 12:10:10||869.9||869.9||869.9||869.9|1749
1761826220000|2025-10-30 12:10:20|870||870.1||870.1||870||1732
1761826240000|2025-10-30 12:10:40|870.2|870|870.2|870|870.2|870|870.2|870|0
1761826250000|2025-10-30 12:10:50|870.1|869.9|870|869.9|870.1|869.9|870|869.9|828
1761826260000|2025-10-30 12:11:00|870.1|870|870.2|870|870.2|870|870.1|870|1148
1761826280000|2025-10-30 12:11:20|||||||||450
1761826290000|2025-10-30 12:11:30|870.1|869.9|870|869.9|870.1|869.9|870|869.9|2282
1761826300000|2025-10-30 12:11:40|870.1||870.1||870.1||870||259
1761826310000|2025-10-30 12:11:50|870||870||870||870||446
1761826320000|2025-10-30 12:12:00||869.8||869.8||869.8||869.8|497
1761826330000|2025-10-30 12:12:10|870.1||870.1||870.1||870||0
1761826340000|2025-10-30 12:12:20|870||870||870||870||284
1761826350000|2025-10-30 12:12:30|869.9||869.9||869.9||869.9||1111
1761826360000|2025-10-30 12:12:40|870||869.9||870||869.9||0
1761826370000|2025-10-30 12:12:50|||||||||466
1761826390000|2025-10-30 12:13:10|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|285
1761826400000|2025-10-30 12:13:20|||||||||671
1761826410000|2025-10-30 12:13:30|869.7|869.6|869.6|869.5|869.7|869.6|869.6|869.5|868
1761826430000|2025-10-30 12:13:50|||||||||362
1761826440000|2025-10-30 12:14:00|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|63
1761826450000|2025-10-30 12:14:10|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|1313
1761826460000|2025-10-30 12:14:20|870|869.8|870.1|870|870.1|870|870|869.8|4989
1761826470000|2025-10-30 12:14:30|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|699
1761826500000|2025-10-30 12:15:00|||||||||10
1761826520000|2025-10-30 12:15:20||870||870.1||870.1||870|834
1761826530000|2025-10-30 12:15:30|||||||||1709
1761826540000|2025-10-30 12:15:40|||||||||41
1761826560000|2025-10-30 12:16:00|||||||||426
1761826570000|2025-10-30 12:16:10|870.1|870|870|869.9|870.1|870|870|869.9|2377
1761826580000|2025-10-30 12:16:20|||||||||36
1761826590000|2025-10-30 12:16:30|870.1|869.8|870.1|869.9|870.1|869.9|870.1|869.8|196
1761826600000|2025-10-30 12:16:40|870|869.8|869.9|869.8|870|869.8|869.9|869.8|4608
1761826610000|2025-10-30 12:16:50||869.7||869.7||869.7||869.7|186
1761826620000|2025-10-30 12:17:00|870|869.8|870.1|869.8|870.1|869.8|870|869.8|150
1761826630000|2025-10-30 12:17:10|870||870||870||870||349
1761826640000|2025-10-30 12:17:20|||||||||302
1761826650000|2025-10-30 12:17:30|869.9||869.9||869.9||869.9||0
1761826660000|2025-10-30 12:17:40||869.7||869.7||869.7||869.7|482
1761826680000|2025-10-30 12:18:00|870|869.8|870|869.9|870|869.9|870|869.8|5292
1761826700000|2025-10-30 12:18:20|||||||||398
1761826720000|2025-10-30 12:18:40|870.1|870|870.1|870|870.1|870|870.1|870|13230
1761826730000|2025-10-30 12:18:50|870|869.9|870.1|869.9|870.1|869.9|870|869.9|1220
1761826750000|2025-10-30 12:19:10|||||||||927
1761826800000|2025-10-30 12:20:00|||||||||1009
1761826810000|2025-10-30 12:20:10|870||870||870||870||0
1761826850000|2025-10-30 12:20:50|870.1||870.1||870.1||870.1||585
1761826860000|2025-10-30 12:21:00|||||||||2041
1761826890000|2025-10-30 12:21:30|||||||||601
1761826900000|2025-10-30 12:21:40|870|870|870.1|870|870.1|870|870|870|588
1761826910000|2025-10-30 12:21:50|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|1166
1761826920000|2025-10-30 12:22:00|870.3||870.3||870.3||870.3||240
1761826930000|2025-10-30 12:22:10|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|921
1761826940000|2025-10-30 12:22:20||870||870||870||870|778
1761826950000|2025-10-30 12:22:30|870.3|870.1|870.3|870.2|870.3|870.2|870.3|870.1|600
1761826960000|2025-10-30 12:22:40|870.4|870.3|870.5|870.3|870.5|870.3|870.4|870.3|3286
1761826990000|2025-10-30 12:23:10|870.4||870.5||870.5||870.4||303
1761827010000|2025-10-30 12:23:30|870.4||870.5||870.5||870.4||1600
1761827030000|2025-10-30 12:23:50|870.4||870.5||870.5||870.4||156
1761827050000|2025-10-30 12:24:10|870.4||870.4||870.4||870.4||41
1761827060000|2025-10-30 12:24:20|870.3|870.2|870.2|870|870.3|870.2|870.1|869.9|542
1761827070000|2025-10-30 12:24:30|||||||||99
1761827110000|2025-10-30 12:25:10|870.1||870.1||870.1||870.1||368
1761827140000|2025-10-30 12:25:40|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|1095
1761827150000|2025-10-30 12:25:50|||||||||882
1761827170000|2025-10-30 12:26:10|||||||||518
1761827190000|2025-10-30 12:26:30|||||||||543
1761827200000|2025-10-30 12:26:40||870.1||870.1||870.2||870.1|1929
1761827230000|2025-10-30 12:27:10||870.2||870.1||870.2||870.1|638
1761827240000|2025-10-30 12:27:20|||||||||600
1761827270000|2025-10-30 12:27:50|870.2||870.2||870.2||870.2||0
1761827280000|2025-10-30 12:28:00|870.1|870|870.1|870|870.1|870|870.1|870|687
1761827300000|2025-10-30 12:28:20||869.9||869.9||869.9||869.9|1385
1761827320000|2025-10-30 12:28:40|||||||||2974
1761827330000|2025-10-30 12:28:50|870||870.1||870.1||870||4628
1761827350000|2025-10-30 12:29:10|870||870||870||870||0
1761827370000|2025-10-30 12:29:30|870.1|869.8|869.8|869.7|870.1|869.8|869.8|869.7|410
1761827380000|2025-10-30 12:29:40|||||||||793
1761827390000|2025-10-30 12:29:50|||||||||1235
1761827400000|2025-10-30 12:30:00|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|2227
1761827410000|2025-10-30 12:30:10|||||||||185
1761827420000|2025-10-30 12:30:20|||||||||700
1761827450000|2025-10-30 12:30:50||869.4||869.4||869.4||869.4|2237
1761827460000|2025-10-30 12:31:00|||||||||859
1761827470000|2025-10-30 12:31:10|869.5|869.3|869.4|869.1|869.5|869.3|869.4|869.1|650
1761827480000|2025-10-30 12:31:20|869.3||869.2||869.3||869.2||0
1761827490000|2025-10-30 12:31:30||869||869||869||869|508
1761827500000|2025-10-30 12:31:40|869.1||869.1||869.1||869.1||0
1761827510000|2025-10-30 12:31:50|869.2||869.2||869.2||869.2||0
1761827520000|2025-10-30 12:32:00|869.1|869.2|869.3|869.2|869.3|869.2|869.1|869.2|942
1761827530000|2025-10-30 12:32:10|||||||||267
1761827540000|2025-10-30 12:32:20|||||||||677
1761827550000|2025-10-30 12:32:30|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|10
1761827560000|2025-10-30 12:32:40|869.2||869.3||869.3||869.2||1123
1761827580000|2025-10-30 12:33:00|||||||||26
1761827590000|2025-10-30 12:33:10|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|843
1761827600000|2025-10-30 12:33:20|869.5||869.5||869.5||869.5||407
1761827640000|2025-10-30 12:34:00|||||||||325
1761827650000|2025-10-30 12:34:10||869.4||869.4||869.4||869.4|0
1761827660000|2025-10-30 12:34:20|||||||||915
1761827670000|2025-10-30 12:34:30|||||||||970
1761827680000|2025-10-30 12:34:40|869.4|869.3|869.5|869.3|869.5|869.3|869.4|869.3|17
1761827700000|2025-10-30 12:35:00||869.4||869.4||869.4||869.4|0
1761827710000|2025-10-30 12:35:10|869.7|869.3|869.7|869.5|869.7|869.6|869.7|869.3|1292
1761827720000|2025-10-30 12:35:20|869.6||869.6||869.6||869.6||1603
1761827730000|2025-10-30 12:35:30|869.5|869.4|869.6|869.4|869.6|869.4|869.5|869.4|505
1761827740000|2025-10-30 12:35:40|||||||||678
1761827750000|2025-10-30 12:35:50|||||||||26
1761827760000|2025-10-30 12:36:00|869.5|869.2|869.4|869.2|869.5|869.2|869.4|869.2|711
1761827770000|2025-10-30 12:36:10|869.3||869.3||869.3||869.3||1170
1761827780000|2025-10-30 12:36:20|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|4208
1761827790000|2025-10-30 12:36:30|869.3|869.3|869.4|869.3|869.4|869.3|869.3|869.3|1972
1761827800000|2025-10-30 12:36:40|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|845
1761827830000|2025-10-30 12:37:10|||||||||41
1761827840000|2025-10-30 12:37:20|869.6|869.5|869.8|869.6|869.8|869.6|869.6|869.5|437
1761827850000|2025-10-30 12:37:30||869.7||869.7||869.7||869.7|1691
1761827860000|2025-10-30 12:37:40|||||||||532
1761827890000|2025-10-30 12:38:10|||||||||810
1761827910000|2025-10-30 12:38:30|870.1|869.8|870|869.8|870.1|869.8|870|869.8|885
1761827930000|2025-10-30 12:38:50|870.1||870||870.1||870||0
1761827940000|2025-10-30 12:39:00|869.9||869.9||869.9||869.9||2348
1761827950000|2025-10-30 12:39:10|870|869.9|870.1|869.9|870.1|869.9|870|869.9|100
1761827970000|2025-10-30 12:39:30|870.2|870.1|870.3|870.2|870.3|870.2|870.2|870.1|4696
1761827980000|2025-10-30 12:39:40|870.1|870|870.1|870|870.1|870|870.1|870|541
1761827990000|2025-10-30 12:39:50|870|869.9|870|869.9|870|869.9|870|869.9|4950
1761828000000|2025-10-30 12:40:00|869.9|869.8|870|869.8|870|869.8|869.9|869.8|642
1761828010000|2025-10-30 12:40:10||869.9||869.8||869.9||869.8|860
1761828030000|2025-10-30 12:40:30|||||||||1209
1761828040000|2025-10-30 12:40:40|869.9|869.7|869.9|869.7|869.9|869.7|869.8|869.7|44
1761828050000|2025-10-30 12:40:50|869.8|869.6|869.7|869.6|869.8|869.6|869.7|869.6|1606
1761828060000|2025-10-30 12:41:00|||||||||41
1761828080000|2025-10-30 12:41:20|869.5|869.5|869.5|869.3|869.5|869.5|869.5|869.3|462
1761828090000|2025-10-30 12:41:30||869.4||869.4||869.4||869.4|431
1761828100000|2025-10-30 12:41:40|||||||||530
1761828110000|2025-10-30 12:41:50||869.3||869.3||869.3||869.3|0
1761828140000|2025-10-30 12:42:20|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|878
1761828150000|2025-10-30 12:42:30|||||||||41
1761828160000|2025-10-30 12:42:40|869.3||869.3||869.3||869.3||10000
1761828170000|2025-10-30 12:42:50|869.2|869.1|869.2|869|869.2|869.1|869.2|869|1039
1761828190000|2025-10-30 12:43:10|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|936
1761828220000|2025-10-30 12:43:40||869.2||869.2||869.2||869.2|1927
1761828230000|2025-10-30 12:43:50|||||||||393
1761828240000|2025-10-30 12:44:00|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|238
1761828260000|2025-10-30 12:44:20|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|1012
1761828270000|2025-10-30 12:44:30|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.2|200
1761828340000|2025-10-30 12:45:40|869.5|869.3|869.6|869.4|869.6|869.4|869.5|869.3|203
1761828360000|2025-10-30 12:46:00|869.5||869.6||869.6||869.5||887
1761828370000|2025-10-30 12:46:10|||||||||100
1761828440000|2025-10-30 12:47:20|||||||||315
1761828450000|2025-10-30 12:47:30|869.5||869.6||869.6||869.5||397
1761828460000|2025-10-30 12:47:40|869.5||869.6||869.6||869.5||943
1761828470000|2025-10-30 12:47:50|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|97
1761828490000|2025-10-30 12:48:10|869.6||869.7||869.7||869.6||126
1761828510000|2025-10-30 12:48:30||869.6||869.6||869.6||869.6|857
1761828520000|2025-10-30 12:48:40|869.8||869.8||869.8||869.8||12913
1761828570000|2025-10-30 12:49:30||869.7||869.7||869.7||869.7|1154
1761828580000|2025-10-30 12:49:40|869.7|869.6|869.8|869.6|869.8|869.6|869.7|869.6|951
1761828590000|2025-10-30 12:49:50|||||||||192
1761828610000|2025-10-30 12:50:10|869.7||869.8||869.8||869.7||2901
1761828630000|2025-10-30 12:50:30|869.7||869.8||869.8||869.7||526
1761828640000|2025-10-30 12:50:40|869.9|869.7|869.9|869.6|869.9|869.7|869.9|869.6|546
1761828650000|2025-10-30 12:50:50|869.8||869.8||869.8||869.8||0
1761828660000|2025-10-30 12:51:00|869.9|869.7|870|869.8|870|869.8|869.9|869.7|1500
1761828670000|2025-10-30 12:51:10|869.8|869.7|869.7|869.6|869.8|869.7|869.7|869.6|438
1761828680000|2025-10-30 12:51:20|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|923
1761828690000|2025-10-30 12:51:30|869.5|869.4|869.5|869.3|869.5|869.4|869.5|869.3|5126
1761828700000|2025-10-30 12:51:40|869.4||869.4||869.4||869.4||0
1761828710000|2025-10-30 12:51:50|869.5||869.5||869.5||869.5||196
1761828720000|2025-10-30 12:52:00|||||||||1107
1761828740000|2025-10-30 12:52:20|||||||||722
1761828750000|2025-10-30 12:52:30|869.6|869.4|869.7|869.5|869.7|869.5|869.6|869.4|1683
1761828760000|2025-10-30 12:52:40|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|914
1761828770000|2025-10-30 12:52:50|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|174
1761828780000|2025-10-30 12:53:00|869.6|869.4|869.5|869.3|869.6|869.4|869.5|869.3|1042
1761828800000|2025-10-30 12:53:20|869.6||869.6||869.6||869.5||16
1761828810000|2025-10-30 12:53:30|869.5||869.5||869.5||869.5||0
1761828820000|2025-10-30 12:53:40|869.4||869.4||869.4||869.4||929
1761828830000|2025-10-30 12:53:50|869.5|869.2|869.4|869.2|869.5|869.2|869.4|869.2|2339
1761828840000|2025-10-30 12:54:00|869.5||869.5||869.5||869.5||478
1761828850000|2025-10-30 12:54:10|869.6|869.3|869.6|869.3|869.6|869.3|869.6|869.3|915
1761828860000|2025-10-30 12:54:20|869.5|869.4|869.7|869.5|869.7|869.5|869.5|869.4|3640
1761828870000|2025-10-30 12:54:30|||||||||488
1761828880000|2025-10-30 12:54:40|869.6|869.4|869.6|869.4|869.7|869.4|869.6|869.4|1746
1761828890000|2025-10-30 12:54:50|869.5||869.6||869.6||869.5||126
1761828900000|2025-10-30 12:55:00|869.5|869.5|869.6|869.4|869.7|869.5|869.5|869.4|0
1761828910000|2025-10-30 12:55:10|869.5|869.3|869.5|869.3|869.5|869.3|869.4|869.3|2104
1761828920000|2025-10-30 12:55:20|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.2|228
1761828930000|2025-10-30 12:55:30|869.4||869.4||869.4||869.3||126
1761828940000|2025-10-30 12:55:40|869.3||869.3||869.3||869.3||41
1761828950000|2025-10-30 12:55:50|869.4|869.1|869.2|869.1|869.4|869.1|869.2|869.1|1375
1761828960000|2025-10-30 12:56:00|869.3|869.2|869.3|869.2|869.4|869.2|869.3|869.2|119
1761828970000|2025-10-30 12:56:10|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|2003
1761828980000|2025-10-30 12:56:20|869.2||869.2||869.3||869.2||0
1761828990000|2025-10-30 12:56:30|869.3||869.2||869.3||869.2||1116
1761829000000|2025-10-30 12:56:40||869||869||869||869|1773
1761829010000|2025-10-30 12:56:50|869.1|868.9|869.1|868.9|869.1|868.9|869|868.9|873
1761829020000|2025-10-30 12:57:00||869||868.9||869||868.9|910
1761829030000|2025-10-30 12:57:10||869||868.9||869||868.9|0
1761829040000|2025-10-30 12:57:20||869||869||869||869|317
1761829050000|2025-10-30 12:57:30||868.9||868.9||868.9||868.9|1757
1761829060000|2025-10-30 12:57:40|869||869.1||869.1||869||44
1761829080000|2025-10-30 12:58:00|||||||||59
1761829090000|2025-10-30 12:58:10|||||||||805
1761829100000|2025-10-30 12:58:20|||||||||308
1761829130000|2025-10-30 12:58:50|869||869.1||869.1||869||1078
1761829160000|2025-10-30 12:59:20||869||869||869||869|521
1761829170000|2025-10-30 12:59:30|869.2||869.2||869.2||869.2||271
1761829180000|2025-10-30 12:59:40|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|2071
1761829200000|2025-10-30 13:00:00|869.4|869.2|869.5|869.3|869.5|869.3|869.4|869.2|1284
1761829210000|2025-10-30 13:00:10|869.4||869.4||869.5||869.4||677
1761829220000|2025-10-30 13:00:20|869.5||869.5||869.5||869.4||871
1761829240000|2025-10-30 13:00:40|869.4||869.4||869.5||869.4||610
1761829250000|2025-10-30 13:00:50|869.5||869.5||869.5||869.4||0
1761829260000|2025-10-30 13:01:00|869.4||869.5||869.5||869.4||2082
1761829270000|2025-10-30 13:01:10|869.4||869.5||869.5||869.4||0
1761829280000|2025-10-30 13:01:20|||||||||41
1761829300000|2025-10-30 13:01:40|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|1015
1761829310000|2025-10-30 13:01:50|||||||||11
1761829320000|2025-10-30 13:02:00|869.8|869.6|869.9|869.6|869.9|869.6|869.8|869.6|47
1761829330000|2025-10-30 13:02:10|869.8|869.7|870|869.7|870|869.7|869.8|869.7|42
1761829340000|2025-10-30 13:02:20|869.9||869.9||870||869.9||866
1761829350000|2025-10-30 13:02:30|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|0
1761829370000|2025-10-30 13:02:50|869.9|869.7|870|869.8|870|869.8|869.9|869.7|536
1761829380000|2025-10-30 13:03:00|869.8|869.7|869.9|869.8|870|869.8|869.8|869.7|1726
1761829390000|2025-10-30 13:03:10|870||870||870||869.9||0
1761829410000|2025-10-30 13:03:30|869.9||869.9||869.9||869.9||41
1761829430000|2025-10-30 13:03:50|869.8|869.7|869.8|869.7|869.9|869.7|869.8|869.7|803
1761829440000|2025-10-30 13:04:00|869.9||869.9||869.9||869.9||886
1761829450000|2025-10-30 13:04:10|870|869.8|870|869.8|870|869.8|870|869.8|390
1761829460000|2025-10-30 13:04:20|||||||||268
1761829490000|2025-10-30 13:04:50||869.9||869.9||869.9||869.9|40
1761829500000|2025-10-30 13:05:00||869.8||869.8||869.8||869.8|205
1761829510000|2025-10-30 13:05:10|||||||||72
1761829540000|2025-10-30 13:05:40|||||||||45
1761829560000|2025-10-30 13:06:00|870.1|870|870.1|870|870.1|870|870.1|870|1373
1761829570000|2025-10-30 13:06:10|870.2|870.1|870.2|870|870.2|870.1|870.2|870|4019
1761829600000|2025-10-30 13:06:40|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|1970
1761829610000|2025-10-30 13:06:50|||||||||273
1761829620000|2025-10-30 13:07:00|870||870||870||870||126
1761829640000|2025-10-30 13:07:20|||||||||344
1761829650000|2025-10-30 13:07:30|870.1|870|870.1|870|870.1|870|870.1|870|12987
1761829660000|2025-10-30 13:07:40||869.9||869.9||869.9||869.9|1914
1761829670000|2025-10-30 13:07:50|870||870.1||870.1||870||126
1761829700000|2025-10-30 13:08:20|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|1506
1761829730000|2025-10-30 13:08:50|870.4|870.2|870.5|870.4|870.5|870.4|870.4|870.2|151
1761829740000|2025-10-30 13:09:00|870.7|870.5|870.7|870.5|870.7|870.5|870.7|870.5|12551
1761829750000|2025-10-30 13:09:10|870.8|870.6|870.7|870.5|870.8|870.6|870.6|870.5|3805
1761829760000|2025-10-30 13:09:20|870.8|870.6|870.8|870.6|870.8|870.6|870.7|870.5|0
1761829770000|2025-10-30 13:09:30|870.7|870.9|871|870.9|871|870.9|870.7|870.9|64
1761829780000|2025-10-30 13:09:40|871.2|871|871.1|870.9|871.2|871|871.1|870.9|3255
1761829800000|2025-10-30 13:10:00|||||||||548
1761829810000|2025-10-30 13:10:10|871.2|871|871.1|870.9|871.2|871|871.1|870.9|10134
1761829820000|2025-10-30 13:10:20||871||871||871||871|0
1761829850000|2025-10-30 13:10:50|||||||||261
1761829860000|2025-10-30 13:11:00|||||||||661
1761829870000|2025-10-30 13:11:10|||||||||635
1761829880000|2025-10-30 13:11:20|||||||||30
1761829900000|2025-10-30 13:11:40||870.9||870.9||870.9||870.9|8536
1761829910000|2025-10-30 13:11:50|871|870.8|871|870.8|871|870.8|871|870.8|1502
1761829920000|2025-10-30 13:12:00|||||||||140
1761829930000|2025-10-30 13:12:10|870.9||870.9||870.9||870.9||2339
1761829940000|2025-10-30 13:12:20|||||||||350
1761829950000|2025-10-30 13:12:30|870.8|870.7|870.8|870.6|870.8|870.7|870.8|870.6|4018
1761829960000|2025-10-30 13:12:40|870.7||870.7||870.7||870.7||0
1761829970000|2025-10-30 13:12:50|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|3124
1761829980000|2025-10-30 13:13:00|870.9||870.9||870.9||870.9||396
1761829990000|2025-10-30 13:13:10|870.8||870.9||870.9||870.8||153
1761830020000|2025-10-30 13:13:40||870.8||870.7||870.8||870.7|515
1761830040000|2025-10-30 13:14:00|871|870.8|871|870.8|871|870.8|871|870.8|473
1761830050000|2025-10-30 13:14:10|||||||||56
1761830070000|2025-10-30 13:14:30|||||||||1885
1761830080000|2025-10-30 13:14:40|||||||||4363
1761830090000|2025-10-30 13:14:50|||||||||700
1761830100000|2025-10-30 13:15:00|||||||||14
1761830110000|2025-10-30 13:15:10|871.1|870.9|871.2|871|871.2|871.1|871.1|870.8|4264
1761830130000|2025-10-30 13:15:30|||||||||2706
1761830140000|2025-10-30 13:15:40|871.1|870.9|871.2|871|871.2|871|871.1|870.9|11032
1761830150000|2025-10-30 13:15:50|871.3|871.1|871.3|871.1|871.3|871.1|871.3|871.1|2189
1761830180000|2025-10-30 13:16:20|||||||||755
1761830190000|2025-10-30 13:16:30|||||||||86
1761830200000|2025-10-30 13:16:40|||||||||112
1761830220000|2025-10-30 13:17:00||871.2||871.2||871.2||871.2|1691
1761830230000|2025-10-30 13:17:10|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|5000
1761830240000|2025-10-30 13:17:20|||||||||355
1761830260000|2025-10-30 13:17:40|||||||||46
1761830270000|2025-10-30 13:17:50||871.2||871.2||871.3||871.2|4497
1761830280000|2025-10-30 13:18:00|871.3||871.4||871.4||871.3||8497
1761830290000|2025-10-30 13:18:10|871.3||871.4||871.4||871.3||0
1761830310000|2025-10-30 13:18:30|871.3||871.3||871.4||871.3||2585
1761830320000|2025-10-30 13:18:40|||||||||2433
1761830340000|2025-10-30 13:19:00|871.4||871.4||871.4||871.4||90
1761830350000|2025-10-30 13:19:10||871.3||871.3||871.3||871.3|1425
1761830360000|2025-10-30 13:19:20|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|612
1761830370000|2025-10-30 13:19:30|||||||||2488
1761830380000|2025-10-30 13:19:40|871.6||871.5||871.6||871.5||3250
1761830390000|2025-10-30 13:19:50|871.6||871.6||871.6||871.5||13002
1761830400000|2025-10-30 13:20:00|871.5||871.5||871.5||871.5||0
1761830410000|2025-10-30 13:20:10|871.6||871.6||871.6||871.6||0
1761830440000|2025-10-30 13:20:40||871.5||871.4||871.5||871.4|1832
1761830450000|2025-10-30 13:20:50|871.5||871.6||871.6||871.5||1008
1761830460000|2025-10-30 13:21:00|871.7|871.5|871.7|871.5|871.7|871.5|871.6|871.5|0
1761830470000|2025-10-30 13:21:10|871.6||871.6||871.7||871.6||300
1761830490000|2025-10-30 13:21:30|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|500
1761830510000|2025-10-30 13:21:50|||||||||400
1761830520000|2025-10-30 13:22:00|||||||||41
1761830540000|2025-10-30 13:22:20|||||||||363
1761830560000|2025-10-30 13:22:40|871.8||871.8||871.8||871.8||5612
1761830570000|2025-10-30 13:22:50||871.7||871.7||871.7||871.7|1041
1761830580000|2025-10-30 13:23:00|871.9||871.9||871.9||871.9||2664
1761830600000|2025-10-30 13:23:20|872|871.8|872|871.8|872|871.8|872|871.8|1233
1761830610000|2025-10-30 13:23:30|871.9|871.9|871.8|871.6|871.9|871.9|871.8|871.6|3744
1761830640000|2025-10-30 13:24:00|871.7||871.7||871.7||871.7||4880
1761830650000|2025-10-30 13:24:10|871.6|871.5|871.6|871.4|871.6|871.5|871.5|871.4|2783
1761830660000|2025-10-30 13:24:20|871.5||871.5||871.6||871.5||188
1761830670000|2025-10-30 13:24:30|871.6|871.3|871.6|871.5|871.6|871.5|871.6|871.3|1490
1761830680000|2025-10-30 13:24:40|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|1270
1761830690000|2025-10-30 13:24:50|871.9||871.8||871.9||871.7||1641
1761830700000|2025-10-30 13:25:00|871.7||871.8||871.8||871.7||0
1761830710000|2025-10-30 13:25:10|871.7||871.7||871.8||871.7||1366
1761830720000|2025-10-30 13:25:20|871.8||871.8||871.8||871.7||0
1761830730000|2025-10-30 13:25:30|||||||||1800
1761830740000|2025-10-30 13:25:40|871.7||871.7||871.7||871.7||2269
1761830750000|2025-10-30 13:25:50|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|557
1761830760000|2025-10-30 13:26:00|871.7|871.6|871.7|871.6|871.8|871.6|871.6|871.6|1400
1761830770000|2025-10-30 13:26:10|871.8|871.5|871.7|871.5|871.8|871.5|871.7|871.5|0
1761830780000|2025-10-30 13:26:20|871.6||871.7||871.7||871.6||0
1761830790000|2025-10-30 13:26:30|871.6||871.7||871.7||871.6||0
1761830800000|2025-10-30 13:26:40|||||||||43
1761830810000|2025-10-30 13:26:50|871.6|871.4|871.6|871.4|871.6|871.4|871.5|871.4|866
1761830820000|2025-10-30 13:27:00|871.7|871.5|871.7|871.6|871.7|871.6|871.7|871.5|0
1761830830000|2025-10-30 13:27:10|871.8|871.7|871.8|871.6|871.8|871.7|871.7|871.6|0
1761830840000|2025-10-30 13:27:20|871.7||871.8||871.8||871.7||26
1761830850000|2025-10-30 13:27:30|871.9|871.7|871.9|871.7|871.9|871.7|871.9|871.7|2450
1761830860000|2025-10-30 13:27:40|871.8||871.9||871.9||871.8||222
1761830870000|2025-10-30 13:27:50|872||871.9||872||871.9||0
1761830880000|2025-10-30 13:28:00|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|2133
1761830890000|2025-10-30 13:28:10|871.9|871.7|871.9|871.7|871.9|871.7|871.7|871.7|4304
1761830900000|2025-10-30 13:28:20|872||871.9||872||871.9||0
1761830910000|2025-10-30 13:28:30||871.8||871.7||871.8||871.7|401
1761830920000|2025-10-30 13:28:40|872|871.8|872|871.7|872|871.8|871.9|871.7|4462
1761830930000|2025-10-30 13:28:50||871.8||871.8||871.8||871.8|0
1761830940000|2025-10-30 13:29:00|871.9||871.9||871.9||871.9||482
1761830950000|2025-10-30 13:29:10|872|871.9|872|871.9|872|871.9|872|871.9|4980
1761830960000|2025-10-30 13:29:20|||||||||767
1761830970000|2025-10-30 13:29:30|872.2|872.1|872.2|872.1|872.3|872.1|872.2|872.1|6775
1761830980000|2025-10-30 13:29:40|872.3|872|872.3|872.1|872.3|872.1|872.2|872|2180
1761830990000|2025-10-30 13:29:50|872.2|872|872.3|872.1|872.3|872.1|872.2|872|1498
1761831000000|2025-10-30 13:30:00|872.2|872|872.3|872.1|872.3|872.2|872.2|872|6259
1761831010000|2025-10-30 13:30:10|872.2|872|872.3|872.1|872.3|872.1|872.2|872|4408
1761831020000|2025-10-30 13:30:20|872.2|872.2|872.3|872|872.3|872.2|872.2|872|4571
1761831030000|2025-10-30 13:30:30|872.2|872.1|872.3|872.1|872.3|872.1|872.2|872.1|0
1761831040000|2025-10-30 13:30:40|872.4|872.2|872.8|872.6|872.8|872.6|872.4|872.2|20261
1761831050000|2025-10-30 13:30:50|872.9|872.7|872.8|872.6|872.9|872.7|872.8|872.6|1348
1761831060000|2025-10-30 13:31:00|872.9|872.7|872.9|872.7|872.9|872.7|872.7|872.6|404
1761831070000|2025-10-30 13:31:10|872.8|872.6|872.9|872.7|872.9|872.7|872.8|872.6|1306
1761831080000|2025-10-30 13:31:20|873|872.8|873|872.9|873|872.9|873|872.8|1000
1761831090000|2025-10-30 13:31:30||872.8||872.9||872.9||872.8|8034
1761831100000|2025-10-30 13:31:40|872.9|872.8|873|872.8|873|872.8|872.9|872.8|1459
1761831110000|2025-10-30 13:31:50||872.9||872.9||872.9||872.9|675
1761831120000|2025-10-30 13:32:00|||||||||1701
1761831130000|2025-10-30 13:32:10||872.8||872.8||872.8||872.8|512
1761831140000|2025-10-30 13:32:20|872.9||872.9||873||872.9||832
1761831150000|2025-10-30 13:32:30|||||||||2797
1761831160000|2025-10-30 13:32:40|873|872.9|873|872.9|873|872.9|873|872.9|423
1761831170000|2025-10-30 13:32:50||872.8||872.8||872.9||872.8|2444
1761831180000|2025-10-30 13:33:00||872.9||872.9||872.9||872.9|0
1761831190000|2025-10-30 13:33:10|||||||||3261
1761831200000|2025-10-30 13:33:20|||||||||4896
1761831210000|2025-10-30 13:33:30|873.1|873|873.2|873.1|873.2|873.1|873.1|873|931
1761831220000|2025-10-30 13:33:40|873.3|873.2|873.1|873|873.3|873.2|873.1|873|3989
1761831230000|2025-10-30 13:33:50||872.9||872.9||872.9||872.9|8000
1761831240000|2025-10-30 13:34:00|873.2|873|873.2|873|873.2|873|873.1|873|290
1761831250000|2025-10-30 13:34:10|873.1|872.9|873|872.9|873.1|872.9|873|872.9|3005
1761831260000|2025-10-30 13:34:20|873.1|872.8|872.9|872.8|873.1|872.8|872.9|872.8|2681
1761831270000|2025-10-30 13:34:30|873|872.9|873|872.9|873|872.9|873|872.9|5444
1761831280000|2025-10-30 13:34:40||872.8||872.8||872.8||872.8|174
1761831290000|2025-10-30 13:34:50||872.9||872.9||872.9||872.8|0
1761831300000|2025-10-30 13:35:00|872.9|872.8|873|872.8|873|872.9|872.9|872.8|2281
1761831310000|2025-10-30 13:35:10|872.9|873|873|872.9|873.1|873|872.9|872.9|4043
1761831320000|2025-10-30 13:35:20|872.9|872.8|872.9|872.7|872.9|872.8|872.9|872.7|1892
1761831330000|2025-10-30 13:35:30|872.8|872.6|872.7|872.6|872.8|872.6|872.7|872.6|1451
1761831340000|2025-10-30 13:35:40|872.8|872.5|872.7|872.5|872.8|872.5|872.6|872.5|7839
1761831350000|2025-10-30 13:35:50|872.6|872.6|872.6|872.5|872.7|872.6|872.6|872.5|1732
1761831360000|2025-10-30 13:36:00|872.7|872.4|872.4|872.2|872.7|872.4|872.4|872.2|1511
1761831370000|2025-10-30 13:36:10||872.3||872.2||872.3||872.2|5546
1761831380000|2025-10-30 13:36:20|872.3||872.3||872.3||872.3||291
1761831400000|2025-10-30 13:36:40|872.2|872.1|871.9|871.8|872.2|872.1|871.9|871.8|4389
1761831410000|2025-10-30 13:36:50|872|871.7|871.9|871.7|872|871.7|871.9|871.7|179
1761831420000|2025-10-30 13:37:00|872|871.8|872|871.7|872|871.8|872|871.7|627
1761831430000|2025-10-30 13:37:10|871.9||871.9||871.9||871.9||500
1761831440000|2025-10-30 13:37:20|872|871.8|872.1|871.9|872.1|871.9|872|871.8|0
1761831450000|2025-10-30 13:37:30|872||872.1||872.1||872||111
1761831460000|2025-10-30 13:37:40|872|872|872.2|872|872.2|872|872|871.9|2633
1761831470000|2025-10-30 13:37:50||871.9||872.1||872.1||871.9|300
1761831480000|2025-10-30 13:38:00|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|540
1761831490000|2025-10-30 13:38:10|872.4|872.3|872.4|872.3|872.5|872.3|872.4|872.3|1836
1761831500000|2025-10-30 13:38:20|872.5|872.4|872.5|872.4|872.5|872.4|872.4|872.4|0
1761831510000|2025-10-30 13:38:30|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|519
1761831520000|2025-10-30 13:38:40|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|2325
1761831530000|2025-10-30 13:38:50|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|722
1761831540000|2025-10-30 13:39:00|872.5|872.3|872.5|872.3|872.5|872.3|872.4|872.3|868
1761831550000|2025-10-30 13:39:10||872.4||872.4||872.4||872.3|0
1761831560000|2025-10-30 13:39:20|872.4|872.3|872.5|872.4|872.5|872.4|872.4|872.3|2883
1761831570000|2025-10-30 13:39:30|872.6|872.5|872.5|872.4|872.6|872.5|872.5|872.4|1132
1761831580000|2025-10-30 13:39:40|872.4|872.3|872.3|872.2|872.4|872.3|872.3|872.2|1775
1761831590000|2025-10-30 13:39:50|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|2498
1761831600000|2025-10-30 13:40:00|872.3|872|872.1|872|872.3|872|872.1|872|2862
1761831620000|2025-10-30 13:40:20|872|871.9|872|871.8|872|871.9|872|871.8|2156
1761831630000|2025-10-30 13:40:30|||||||||105
1761831640000|2025-10-30 13:40:40|872.1|871.9|872.2|872.1|872.2|872.1|872.1|871.9|1249
1761831650000|2025-10-30 13:40:50|872.3|872.2|872.4|872.2|872.4|872.2|872.3|872.2|637
1761831660000|2025-10-30 13:41:00|872.3||872.4||872.4||872.3||3572
1761831670000|2025-10-30 13:41:10|872.3|872.1|872.2|872|872.3|872.1|872.1|872|3434
1761831680000|2025-10-30 13:41:20|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|655
1761831690000|2025-10-30 13:41:30||872||871.9||872||871.9|1588
1761831700000|2025-10-30 13:41:40||872||872||872||871.9|3341
1761831710000|2025-10-30 13:41:50|872.2|871.9|872.1|872|872.2|872.1|872.1|871.9|561
1761831720000|2025-10-30 13:42:00|872.3|871.9|872.2|872|872.3|872.1|872.2|871.9|2191
1761831730000|2025-10-30 13:42:10|872.1||872.1||872.1||872.1||200
1761831740000|2025-10-30 13:42:20|872.2||872.2||872.2||872.2||883
1761831750000|2025-10-30 13:42:30|872.3|872.1|872.3|872.1|872.3|872.1|872.3|872.1|742
1761831760000|2025-10-30 13:42:40|872.2||872.3||872.3||872.2||2572
1761831770000|2025-10-30 13:42:50|872.2|872|872.3|872.1|872.3|872.1|872.2|872|1178
1761831780000|2025-10-30 13:43:00|||||||||41
1761831790000|2025-10-30 13:43:10|872.2|872|872.2|872|872.2|872|872.2|872|1642
1761831800000|2025-10-30 13:43:20|872.3|872.1|872.2|872|872.3|872.1|872.2|872|270
1761831810000|2025-10-30 13:43:30|872.3|872.1|872.3|872.1|872.3|872.1|872.2|872|0
1761831820000|2025-10-30 13:43:40||872.2||872.2||872.2||872.2|775
1761831830000|2025-10-30 13:43:50|872.2|872.1|872.2|872|872.2|872.1|872.2|872|1968
1761831840000|2025-10-30 13:44:00||872.1||872||872.1||872|0
1761831850000|2025-10-30 13:44:10||872.1||872||872.1||872|0
1761831860000|2025-10-30 13:44:20|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|5718
1761831870000|2025-10-30 13:44:30|872.2|872|872.2|872|872.2|872|872.2|872|1100
1761831880000|2025-10-30 13:44:40|872.1|872.1|872.2|872.1|872.2|872.1|872.1|872.1|1060
1761831890000|2025-10-30 13:44:50|||||||||3308
1761831900000|2025-10-30 13:45:00|872.1|872|871.9|871.8|872.1|872|871.9|871.8|5212
1761831910000|2025-10-30 13:45:10|871.8|871.7|871.9|871.8|871.9|871.8|871.8|871.7|706
1761831920000|2025-10-30 13:45:20|871.8|871.7|871.8|871.7|871.9|871.8|871.8|871.7|2862
1761831930000|2025-10-30 13:45:30|871.7|871.6|871.7|871.5|871.7|871.6|871.7|871.5|1740
1761831940000|2025-10-30 13:45:40|||||||||200
1761831950000|2025-10-30 13:45:50|||||||||207
1761831960000|2025-10-30 13:46:00|||||||||75
1761831970000|2025-10-30 13:46:10|871.8|871.6|871.8|871.7|871.9|871.8|871.8|871.6|3010
1761831980000|2025-10-30 13:46:20|||||||||2780
1761831990000|2025-10-30 13:46:30|||||||||95
1761832000000|2025-10-30 13:46:40|871.7|871.6|871.4|871.3|871.7|871.6|871.4|871.3|5517
1761832010000|2025-10-30 13:46:50|871.5|871.2|871.5|871.2|871.5|871.3|871.5|871.2|9
1761832020000|2025-10-30 13:47:00|871.4|871.3|871.4|871.2|871.4|871.3|871.4|871.2|833
1761832030000|2025-10-30 13:47:10|871.5|871.3|871.4|871.2|871.5|871.3|871.4|871.2|41
1761832040000|2025-10-30 13:47:20|871.5|871.3|871.6|871.4|871.6|871.4|871.5|871.3|26
1761832050000|2025-10-30 13:47:30|871.5|871.3|871.5|871.4|871.5|871.4|871.4|871.2|1927
1761832060000|2025-10-30 13:47:40|871.4|871.3|871.3|871.2|871.4|871.3|871.3|871.2|4672
1761832070000|2025-10-30 13:47:50|871.2|871.1|871.4|871.1|871.4|871.1|871.2|871.1|41
1761832080000|2025-10-30 13:48:00|871|870.8|871|870.8|871.1|870.9|871|870.8|5539
1761832090000|2025-10-30 13:48:10|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|3188
1761832100000|2025-10-30 13:48:20|871|870.8|871|870.8|871|870.8|871|870.8|0
1761832110000|2025-10-30 13:48:30|871.1|870.9|871.1|870.9|871.1|871|871.1|870.9|0
1761832120000|2025-10-30 13:48:40|871||871||871||871||0
1761832130000|2025-10-30 13:48:50|871.1||871.1||871.1||871.1||0
1761832140000|2025-10-30 13:49:00|871|870.8|871.1|871|871.1|871|871|870.8|1216
1761832150000|2025-10-30 13:49:10|871|870.8|871|870.8|871|870.8|870.9|870.8|1029
1761832160000|2025-10-30 13:49:20|870.9|870.7|871|870.8|871|870.8|870.9|870.7|798
1761832170000|2025-10-30 13:49:30|871.1|870.9|871.1|871|871.1|871|871.1|870.9|327
1761832180000|2025-10-30 13:49:40|||||||||123
1761832190000|2025-10-30 13:49:50|871|870.9|871|870.9|871|870.9|871|870.9|103
1761832200000|2025-10-30 13:50:00|871.1||871||871.1||871||0
1761832210000|2025-10-30 13:50:10|871.1|870.8|871.1|870.8|871.1|870.9|871.1|870.8|1633
1761832220000|2025-10-30 13:50:20|871.2|870.9|871.2|871|871.2|871|871.2|870.9|389
1761832230000|2025-10-30 13:50:30|871.3|871.1|871.3|871.1|871.3|871.1|871.3|871.1|2268
1761832240000|2025-10-30 13:50:40|871.4|871.2|871.6|871.4|871.6|871.4|871.4|871.2|1335
1761832250000|2025-10-30 13:50:50|871.7||871.7||871.7||871.7||0
1761832260000|2025-10-30 13:51:00|871.6||871.5||871.6||871.5||0
1761832270000|2025-10-30 13:51:10|871.6|871.5|871.8|871.6|871.8|871.7|871.6|871.5|2991
1761832290000|2025-10-30 13:51:30|872|871.7|872|871.8|872|871.8|872|871.6|450
1761832300000|2025-10-30 13:51:40|871.9||871.9||871.9||871.9||0
1761832310000|2025-10-30 13:51:50|872||871.9||872||871.9||486
1761832320000|2025-10-30 13:52:00|872||872||872||872||0
1761832330000|2025-10-30 13:52:10|||||||||41
1761832350000|2025-10-30 13:52:30|871.9|871.7|871.9|871.7|871.9|871.7|871.9|871.7|222
1761832360000|2025-10-30 13:52:40|871.8||871.8||871.8||871.8||2598
1761832370000|2025-10-30 13:52:50||871.6||871.6||871.6||871.6|63
1761832380000|2025-10-30 13:53:00|872|871.9|872|871.8|872|871.9|872|871.8|22688
1761832390000|2025-10-30 13:53:10|871.9|871.7|871.8|871.7|871.9|871.7|871.8|871.7|613
1761832400000|2025-10-30 13:53:20|871.7|871.6|871.6|871.5|871.7|871.6|871.6|871.5|386
1761832410000|2025-10-30 13:53:30|871.8|871.6|871.9|871.7|871.9|871.7|871.8|871.6|138
1761832420000|2025-10-30 13:53:40|871.8|871.6|872|871.7|872|871.8|871.8|871.6|2018
1761832430000|2025-10-30 13:53:50|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|0
1761832440000|2025-10-30 13:54:00|871.8||871.8||871.8||871.7||452
1761832450000|2025-10-30 13:54:10|||||||||41
1761832460000|2025-10-30 13:54:20|871.7||871.8||871.8||871.7||1725
1761832480000|2025-10-30 13:54:40|871.7|871.5|871.6|871.5|871.7|871.5|871.6|871.5|2112
1761832500000|2025-10-30 13:55:00|871.5|871.3|871.6|871.4|871.6|871.4|871.5|871.3|130
1761832530000|2025-10-30 13:55:30|871.7|871.5|871.7|871.5|871.7|871.5|871.7|871.5|134
1761832540000|2025-10-30 13:55:40|871.6||871.6||871.6||871.6||253
1761832550000|2025-10-30 13:55:50|871.7|871.6|871.8|871.6|871.8|871.6|871.7|871.6|0
1761832560000|2025-10-30 13:56:00|871.9|871.7|871.9|871.8|871.9|871.8|871.9|871.7|5971
1761832570000|2025-10-30 13:56:10|872|871.9|872.1|871.9|872.1|871.9|872|871.9|420
1761832610000|2025-10-30 13:56:50||872||871.9||872||871.9|511
1761832620000|2025-10-30 13:57:00|||||||||259
1761832630000|2025-10-30 13:57:10|872||872||872||872||2079
1761832640000|2025-10-30 13:57:20|872.1|871.8|872.1|871.8|872.1|871.9|872.1|871.8|4797
1761832650000|2025-10-30 13:57:30|872|871.9|872|871.8|872|871.9|872|871.8|0
1761832660000|2025-10-30 13:57:40|||||||||4413
1761832670000|2025-10-30 13:57:50|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|0
1761832690000|2025-10-30 13:58:10|872|871.8|872|871.8|872|871.8|872|871.8|0
1761832700000|2025-10-30 13:58:20|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|1071
1761832720000|2025-10-30 13:58:40|872.2|872|872.3|872.2|872.3|872.2|872.2|872|544
1761832730000|2025-10-30 13:58:50|||||||||2078
1761832740000|2025-10-30 13:59:00|872.4|872.1|872.4|872.3|872.4|872.3|872.4|872.1|1451
1761832750000|2025-10-30 13:59:10|||||||||1864
1761832760000|2025-10-30 13:59:20|872.5|872.4|872.5|872.3|872.5|872.4|872.5|872.3|1216
1761832770000|2025-10-30 13:59:30||872.4||872.4||872.4||872.4|100
1761832780000|2025-10-30 13:59:40|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|2619
1761832800000|2025-10-30 14:00:00||872.4||872.4||872.4||872.4|8310
1761832810000|2025-10-30 14:00:10|872.5||872.6||872.6||872.5||498
1761832820000|2025-10-30 14:00:20|872.5|872.5|872.6|872.5|872.6|872.5|872.5|872.5|1511
1761832830000|2025-10-30 14:00:30|872.7|872.4|872.8|872.6|872.8|872.6|872.7|872.4|1741
1761832840000|2025-10-30 14:00:40||872.7||872.7||872.7||872.7|2876
1761832850000|2025-10-30 14:00:50|||||||||41
1761832860000|2025-10-30 14:01:00|||||||||123
1761832880000|2025-10-30 14:01:20|872.9|872.8|872.9|872.7|872.9|872.8|872.8|872.7|3095
1761832900000|2025-10-30 14:01:40|872.8||872.9||872.9||872.8||550
1761832910000|2025-10-30 14:01:50||872.8||872.8||872.8||872.8|112
1761832920000|2025-10-30 14:02:00|873|872.9|873|872.9|873|872.9|873|872.9|1064
1761832930000|2025-10-30 14:02:10|873.2|872.8|873.2|873.1|873.2|873.1|873.2|872.8|9073
1761832940000|2025-10-30 14:02:20|873.3||873.3||873.3||873.3||1668
1761832950000|2025-10-30 14:02:30|873.4|873.2|873.4|873.2|873.4|873.2|873.3|873.2|1500
1761832970000|2025-10-30 14:02:50|873.3|873.1|873.4|873.2|873.4|873.2|873.3|873.1|1821
1761832990000|2025-10-30 14:03:10|||||||||600
1761833020000|2025-10-30 14:03:40|873.3|873.3|873.4|873.2|873.4|873.3|873.3|873.1|6949
1761833060000|2025-10-30 14:04:20||873.3||873.3||873.3||873.3|41
1761833070000|2025-10-30 14:04:30|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|586
1761833080000|2025-10-30 14:04:40|873.6|873.5|873.6|873.4|873.6|873.5|873.6|873.4|4099
1761833090000|2025-10-30 14:04:50|873.7|873.5|873.7|873.6|873.7|873.6|873.7|873.4|10383
1761833100000|2025-10-30 14:05:00|873.8|873.7|873.9|873.8|873.9|873.8|873.8|873.7|5937
1761833110000|2025-10-30 14:05:10|874|873.9|874.1|874|874.1|874|874|873.9|6567
1761833120000|2025-10-30 14:05:20|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|1489
1761833130000|2025-10-30 14:05:30|874.1|874|873.9|873.8|874.1|874|873.9|873.8|990
1761833140000|2025-10-30 14:05:40|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.6|2839
1761833150000|2025-10-30 14:05:50|873.7|873.6|873.6|873.4|873.7|873.6|873.5|873.4|8310
1761833160000|2025-10-30 14:06:00|873.5|873.3|873.6|873.4|873.6|873.4|873.5|873.3|1173
1761833170000|2025-10-30 14:06:10|873.5|873.3|873.5|873.3|873.6|873.4|873.5|873.3|2847
1761833180000|2025-10-30 14:06:20|873.4||873.5||873.5||873.4||3240
1761833190000|2025-10-30 14:06:30|873.4|873.4|873.1|873|873.5|873.4|873.1|873|8792
1761833200000|2025-10-30 14:06:40|873|872.9|872.8|872.7|873|872.9|872.8|872.7|1242
1761833210000|2025-10-30 14:06:50|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|544
1761833220000|2025-10-30 14:07:00|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|9979
1761833230000|2025-10-30 14:07:10|872.9|872.6|872.8|872.6|872.9|872.7|872.8|872.6|901
1761833240000|2025-10-30 14:07:20|872.6|872.7|872.7|872.6|872.8|872.7|872.6|872.5|14150
1761833250000|2025-10-30 14:07:30|872.6|872.5|872.5|872.4|872.6|872.5|872.5|872.4|5114
1761833260000|2025-10-30 14:07:40|872.6||872.5||872.6||872.5||3838
1761833280000|2025-10-30 14:08:00|872.7|872.5|872.6|872.5|872.7|872.5|872.6|872.5|1032
1761833290000|2025-10-30 14:08:10|872.7|872.6|872.7|872.6|872.8|872.6|872.7|872.5|4929
1761833300000|2025-10-30 14:08:20|872.8|872.5|872.6|872.5|872.8|872.5|872.6|872.5|1283
1761833330000|2025-10-30 14:08:50|||||||||1362
1761833340000|2025-10-30 14:09:00|872.7|872.6|872.7|872.6|872.7|872.6|872.6|872.5|1406
1761833350000|2025-10-30 14:09:10|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|2714
1761833360000|2025-10-30 14:09:20|872.7||872.7||872.7||872.7||4560
1761833370000|2025-10-30 14:09:30|872.6|872.4|872.5|872.4|872.6|872.4|872.5|872.4|1978
1761833380000|2025-10-30 14:09:40|872.4|872.3|872.6|872.4|872.6|872.4|872.4|872.3|3425
1761833390000|2025-10-30 14:09:50|||||||||4296
1761833400000|2025-10-30 14:10:00|872.5||872.5||872.5||872.5||118
1761833410000|2025-10-30 14:10:10|||||||||310
1761833420000|2025-10-30 14:10:20|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|374
1761833430000|2025-10-30 14:10:30|872.7|872.6|872.5|872.4|872.7|872.6|872.5|872.4|2946
1761833450000|2025-10-30 14:10:50|||||||||40
1761833460000|2025-10-30 14:11:00|||||||||41
1761833470000|2025-10-30 14:11:10|||||||||36
1761833480000|2025-10-30 14:11:20|||||||||408
1761833490000|2025-10-30 14:11:30|872.7|872.5|872.6|872.5|872.7|872.5|872.6|872.5|2412
1761833500000|2025-10-30 14:11:40|872.5|872.4|872.4|872.3|872.5|872.4|872.4|872.3|160
1761833510000|2025-10-30 14:11:50|872.3|872.1|872.2|872|872.3|872.1|872.1|872|6585
1761833520000|2025-10-30 14:12:00|872|872.1|872|871.9|872.1|872.1|872|871.9|8974
1761833530000|2025-10-30 14:12:10|872.2|872|872|871.9|872.2|872|872|871.9|4213
1761833540000|2025-10-30 14:12:20|||||||||392
1761833550000|2025-10-30 14:12:30|872.1||872.1||872.1||872||448
1761833560000|2025-10-30 14:12:40|871.9|871.7|871.9|871.8|871.9|871.8|871.9|871.7|3085
1761833570000|2025-10-30 14:12:50||871.7||871.7||871.7||871.7|500
1761833580000|2025-10-30 14:13:00|871.8|871.6|871.8|871.6|871.8|871.6|871.7|871.6|1357
1761833590000|2025-10-30 14:13:10|871.7||871.7||871.7||871.7||3094
1761833600000|2025-10-30 14:13:20|871.6|871.5|871.7|871.5|871.7|871.5|871.6|871.5|10106
1761833610000|2025-10-30 14:13:30|871.8|871.7|871.7|871.6|871.8|871.7|871.7|871.6|1101
1761833620000|2025-10-30 14:13:40|871.9|871.7|871.8|871.7|871.9|871.7|871.8|871.7|6795
1761833630000|2025-10-30 14:13:50||871.6||871.6||871.6||871.6|2169
1761833640000|2025-10-30 14:14:00|871.9|871.7|871.7|871.6|871.9|871.7|871.7|871.6|16096
1761833650000|2025-10-30 14:14:10|||||||||598
1761833660000|2025-10-30 14:14:20|871.8|871.7|871.7|871.5|871.8|871.7|871.7|871.5|5977
1761833670000|2025-10-30 14:14:30|871.6||871.6||871.6||871.6||0
1761833680000|2025-10-30 14:14:40|871.5|871.4|871.7|871.6|871.7|871.6|871.5|871.4|4057
1761833690000|2025-10-30 14:14:50|871.8|871.7|871.8|871.6|871.8|871.7|871.7|871.5|863
1761833700000|2025-10-30 14:15:00|871.9|871.7|871.9|871.7|871.9|871.7|871.9|871.7|3223
1761833710000|2025-10-30 14:15:10|871.8|871.6|871.8|871.6|871.9|871.7|871.8|871.6|6079
1761833720000|2025-10-30 14:15:20|871.9|871.7|871.8|871.7|871.9|871.7|871.8|871.6|4677
1761833730000|2025-10-30 14:15:30|||||||||41
1761833750000|2025-10-30 14:15:50|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|804
1761833760000|2025-10-30 14:16:00|871.8||871.8||871.8||871.8||4572
1761833770000|2025-10-30 14:16:10|871.9|871.7|871.9|871.8|871.9|871.8|871.9|871.7|282
1761833780000|2025-10-30 14:16:20|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|503
1761833790000|2025-10-30 14:16:30|871.9|871.8|872|871.8|872|871.9|871.9|871.8|888
1761833800000|2025-10-30 14:16:40|871.9|871.7|872|871.8|872|871.8|871.9|871.7|3272
1761833810000|2025-10-30 14:16:50|871.9|871.7|871.9|871.7|871.9|871.7|871.9|871.7|4352
1761833840000|2025-10-30 14:17:20|||||||||401
1761833850000|2025-10-30 14:17:30|871.8||871.9||871.9||871.8||0
1761833860000|2025-10-30 14:17:40|||||||||1958
1761833870000|2025-10-30 14:17:50||871.8||871.7||871.8||871.7|1608
1761833880000|2025-10-30 14:18:00||871.8||871.8||871.8||871.8|40
1761833890000|2025-10-30 14:18:10|||||||||62
1761833900000|2025-10-30 14:18:20|||||||||832
1761833920000|2025-10-30 14:18:40|||||||||710
1761833930000|2025-10-30 14:18:50|871.8|871.7|871.9|871.8|871.9|871.8|871.8|871.7|5325
1761833940000|2025-10-30 14:19:00|||||||||2202
1761833960000|2025-10-30 14:19:20|871.8|871.7|871.7|871.6|871.8|871.7|871.7|871.6|2242
1761833970000|2025-10-30 14:19:30|||||||||688
1761833980000|2025-10-30 14:19:40|||||||||382
1761833990000|2025-10-30 14:19:50|||||||||541
1761834000000|2025-10-30 14:20:00|871.6|871.5|871.8|871.7|871.8|871.7|871.6|871.5|7236
1761834010000|2025-10-30 14:20:10|||||||||289
1761834020000|2025-10-30 14:20:20|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|42
1761834030000|2025-10-30 14:20:30|||||||||1209
1761834040000|2025-10-30 14:20:40|||||||||577
1761834050000|2025-10-30 14:20:50|872.1|872|872.1|872|872.1|872|872.1|872|1175
1761834060000|2025-10-30 14:21:00|872|871.9|872.2|872.1|872.2|872.1|872|871.9|5810
1761834070000|2025-10-30 14:21:10||872||872||872.1||872|969
1761834080000|2025-10-30 14:21:20|872.3|872.1|872.3|872.2|872.3|872.2|872.3|872.1|5053
1761834090000|2025-10-30 14:21:30||872.1||872.1||872.1||872.1|4586
1761834100000|2025-10-30 14:21:40||872.2||872.1||872.2||872.1|1179
1761834110000|2025-10-30 14:21:50||872.2||872.1||872.2||872.1|503
1761834120000|2025-10-30 14:22:00||872.2||872.2||872.2||872.2|3533
1761834130000|2025-10-30 14:22:10|872.4|872.3|872.5|872.4|872.5|872.4|872.4|872.3|4459
1761834140000|2025-10-30 14:22:20|||||||||2396
1761834150000|2025-10-30 14:22:30|872.4|872.2|872.4|872.3|872.4|872.3|872.3|872.2|3165
1761834160000|2025-10-30 14:22:40|872.3|872.2|872.4|872.2|872.4|872.2|872.3|872.2|1089
1761834170000|2025-10-30 14:22:50|872.3||872.4||872.4||872.3||1175
1761834180000|2025-10-30 14:23:00|872.3||872.4||872.4||872.3||0
1761834190000|2025-10-30 14:23:10|872.3||872.4||872.4||872.3||35
1761834200000|2025-10-30 14:23:20|872.5|872.3|872.5|872.4|872.5|872.4|872.5|872.3|3207
1761834210000|2025-10-30 14:23:30|||||||||1521
1761834220000|2025-10-30 14:23:40|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|926
1761834230000|2025-10-30 14:23:50|872.2|872.1|872.4|872.2|872.4|872.2|872.2|872.1|2013
1761834240000|2025-10-30 14:24:00|872.3|872.1|872.4|872.2|872.4|872.2|872.3|872.1|2306
1761834250000|2025-10-30 14:24:10|872.6|872.4|872.5|872.4|872.6|872.4|872.5|872.4|288
1761834270000|2025-10-30 14:24:30|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.4|1091
1761834280000|2025-10-30 14:24:40|872.7|872.6|873|872.8|873|872.8|872.7|872.6|2566
1761834290000|2025-10-30 14:24:50|872.9||872.9||872.9||872.9||3531
1761834300000|2025-10-30 14:25:00|873|872.9|873|872.9|873|872.9|873|872.9|2462
1761834310000|2025-10-30 14:25:10|||||||||1155
1761834320000|2025-10-30 14:25:20||872.8||872.8||872.9||872.8|2543
1761834330000|2025-10-30 14:25:30||872.9||872.9||872.9||872.8|1022
1761834340000|2025-10-30 14:25:40|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|1359
1761834350000|2025-10-30 14:25:50|||||||||662
1761834360000|2025-10-30 14:26:00|873.3|873.2|873.4|873.3|873.4|873.3|873.3|873.2|2031
1761834370000|2025-10-30 14:26:10|873.5|873.4|873.5|873.4|873.6|873.5|873.4|873.3|3225
1761834380000|2025-10-30 14:26:20|873.4|873.3|873.2|873|873.4|873.3|873.2|873|317
1761834390000|2025-10-30 14:26:30||873.1||873.1||873.1||873.1|0
1761834400000|2025-10-30 14:26:40|873.3|873|873.3|873.2|873.3|873.2|873.3|873|0
1761834410000|2025-10-30 14:26:50|873.4|873.3|873.5|873.3|873.5|873.3|873.3|873.2|1191
1761834420000|2025-10-30 14:27:00||873.4||873.4||873.4||873.3|41
1761834430000|2025-10-30 14:27:10|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.5|881
1761834440000|2025-10-30 14:27:20||873.6||873.6||873.6||873.6|0
1761834450000|2025-10-30 14:27:30|873.6|873.5|873.8|873.7|873.8|873.7|873.6|873.5|2056
1761834460000|2025-10-30 14:27:40|873.7|873.6|873.7|873.5|873.8|873.6|873.7|873.5|1231
1761834470000|2025-10-30 14:27:50|||||||||500
1761834480000|2025-10-30 14:28:00|873.8|873.6|873.6|873.5|873.8|873.6|873.6|873.5|2326
1761834490000|2025-10-30 14:28:10|873.7|873.4|873.6|873.4|873.7|873.4|873.5|873.4|1647
1761834500000|2025-10-30 14:28:20||873.5||873.4||873.5||873.4|1028
1761834510000|2025-10-30 14:28:30|873.5|873.5|873.5|873.3|873.5|873.5|873.5|873.3|2466
1761834520000|2025-10-30 14:28:40||873.4||873.4||873.4||873.4|3724
1761834530000|2025-10-30 14:28:50||873.3||873.3||873.3||873.3|626
1761834540000|2025-10-30 14:29:00|873.4|873.2|873.4|873.2|873.4|873.3|873.4|873.2|524
1761834550000|2025-10-30 14:29:10||873.3||873.3||873.3||873.3|0
1761834560000|2025-10-30 14:29:20|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|2933
1761834570000|2025-10-30 14:29:30|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|1506
1761834580000|2025-10-30 14:29:40|873.2|873.1|873.2|873|873.2|873.1|873.2|873|1230
1761834590000|2025-10-30 14:29:50|873.3||873.3||873.3||873.3||0
1761834600000|2025-10-30 14:30:00|873.4|873.1|873.1|873|873.4|873.2|873.1|873|5593
1761834610000|2025-10-30 14:30:10|873.2|873.1|873.2|873|873.2|873.1|873.2|873|519
1761834620000|2025-10-30 14:30:20||873.1||873.1||873.1||873|0
1761834630000|2025-10-30 14:30:30|873.3|873.2|873.4|873.2|873.4|873.2|873.3|873.2|1998
1761834640000|2025-10-30 14:30:40|873.3||873.3||873.3||873.3||221
1761834650000|2025-10-30 14:30:50|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|4136
1761834660000|2025-10-30 14:31:00|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|987
1761834670000|2025-10-30 14:31:10|873.6|873.3|873.6|873.5|873.6|873.5|873.5|873.3|8858
1761834680000|2025-10-30 14:31:20|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|150
1761834700000|2025-10-30 14:31:40|873.8|873.7|873.8|873.7|873.8|873.7|873.7|873.6|2020
1761834710000|2025-10-30 14:31:50|873.9|873.6|873.9|873.8|874|873.9|873.9|873.6|754
1761834720000|2025-10-30 14:32:00|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|1144
1761834730000|2025-10-30 14:32:10|874|873.9|874|873.9|874|873.9|874|873.8|1092
1761834740000|2025-10-30 14:32:20|||||||||2122
1761834770000|2025-10-30 14:32:50|||||||||98
1761834780000|2025-10-30 14:33:00|874.1|874|874.1|873.9|874.1|874|874.1|873.9|1123
1761834790000|2025-10-30 14:33:10|874|873.8|874|873.8|874.1|873.8|874|873.8|1720
1761834800000|2025-10-30 14:33:20|873.9|873.7|873.5|873.4|873.9|873.7|873.5|873.4|17096
1761834810000|2025-10-30 14:33:30|||||||||1043
1761834820000|2025-10-30 14:33:40|873.6|873.5|873.6|873.4|873.6|873.5|873.6|873.4|6023
1761834830000|2025-10-30 14:33:50|873.5|873.1|873.2|873|873.5|873.1|873.2|873|599
1761834840000|2025-10-30 14:34:00|873.3|873.1|873.4|873.1|873.4|873.2|873.3|873.1|621
1761834850000|2025-10-30 14:34:10|873.3||873.3||873.3||873.3||92
1761834860000|2025-10-30 14:34:20|873.2|873|873.3|873.1|873.3|873.1|873.2|873|17654
1761834870000|2025-10-30 14:34:30|873.2|873|873.2|873|873.2|873|873.2|873|790
1761834880000|2025-10-30 14:34:40|||||||||2062
1761834890000|2025-10-30 14:34:50|873.3||873.2||873.3||873.2||3087
1761834900000|2025-10-30 14:35:00|||||||||13197
1761834910000|2025-10-30 14:35:10|873.1|873.1|873.1|873|873.1|873.1|873.1|873|1021
1761834920000|2025-10-30 14:35:20|873.3|873.2|873.1|873|873.3|873.2|873.1|873|9054
1761834930000|2025-10-30 14:35:30|873|872.9|873|872.9|873|872.9|873|872.9|290
1761834940000|2025-10-30 14:35:40|873.1|872.8|872.9|872.8|873.1|872.8|872.9|872.8|1501
1761834950000|2025-10-30 14:35:50|872.8|872.7|872.7|872.6|872.8|872.7|872.7|872.6|2848
1761834960000|2025-10-30 14:36:00|872.8||872.7||872.8||872.7||0
1761834970000|2025-10-30 14:36:10|||||||||7635
1761834980000|2025-10-30 14:36:20|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|159
1761834990000|2025-10-30 14:36:30|||||||||904
1761835000000|2025-10-30 14:36:40|872.5|872.4|872.6|872.5|872.6|872.5|872.5|872.4|2724
1761835010000|2025-10-30 14:36:50|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|3310
1761835030000|2025-10-30 14:37:10|872.8|872.7|872.6|872.5|872.8|872.7|872.6|872.5|3075
1761835040000|2025-10-30 14:37:20|872.7|872.6|872.7|872.5|872.8|872.6|872.7|872.5|2680
1761835050000|2025-10-30 14:37:30|||||||||900
1761835060000|2025-10-30 14:37:40|872.6|872.4|872.5|872.4|872.6|872.4|872.5|872.4|204
1761835070000|2025-10-30 14:37:50|872.6||872.6||872.6||872.6||1910
1761835080000|2025-10-30 14:38:00|872.5||872.5||872.5||872.5||888
1761835100000|2025-10-30 14:38:20|872.4|872.3|872.3|872.2|872.4|872.3|872.3|872.2|2950
1761835110000|2025-10-30 14:38:30|||||||||75
1761835120000|2025-10-30 14:38:40|||||||||26
1761835130000|2025-10-30 14:38:50|||||||||1808
1761835140000|2025-10-30 14:39:00||872.1||872.1||872.1||872.1|983
1761835150000|2025-10-30 14:39:10|872.2||872.2||872.2||872.2||1658
1761835160000|2025-10-30 14:39:20|872.1|872|872|871.9|872.1|872|872|871.9|1759
1761835170000|2025-10-30 14:39:30|872.1|871.8|872|871.8|872.1|871.9|871.9|871.8|3543
1761835180000|2025-10-30 14:39:40|871.9||872||872||871.9||7210
1761835190000|2025-10-30 14:39:50||871.7||871.7||871.8||871.7|0
1761835200000|2025-10-30 14:40:00||871.8||871.7||871.8||871.7|0
1761835210000|2025-10-30 14:40:10|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|844
1761835220000|2025-10-30 14:40:20|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|853
1761835230000|2025-10-30 14:40:30|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|109
1761835240000|2025-10-30 14:40:40|871.7|871.5|871.8|871.7|871.8|871.7|871.7|871.5|4956
1761835250000|2025-10-30 14:40:50|871.9||871.9||871.9||871.9||5318
1761835260000|2025-10-30 14:41:00|871.8||871.8||871.8||871.8||384
1761835280000|2025-10-30 14:41:20|871.7|871.6|871.6|871.5|871.7|871.6|871.6|871.5|75
1761835290000|2025-10-30 14:41:30|871.7||871.7||871.7||871.7||916
1761835300000|2025-10-30 14:41:40|871.6||871.7||871.7||871.6||206
1761835310000|2025-10-30 14:41:50|||||||||2244
1761835320000|2025-10-30 14:42:00|||||||||1996
1761835330000|2025-10-30 14:42:10|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|209
1761835350000|2025-10-30 14:42:30|871.7|871.7|871.8|871.7|871.8|871.7|871.7|871.7|213
1761835360000|2025-10-30 14:42:40|||||||||268
1761835380000|2025-10-30 14:43:00|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|5
1761835390000|2025-10-30 14:43:10|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|1254
1761835400000|2025-10-30 14:43:20|||||||||1030
1761835410000|2025-10-30 14:43:30|||||||||4207
1761835420000|2025-10-30 14:43:40|||||||||107
1761835430000|2025-10-30 14:43:50|872.3|872.1|872.4|872.3|872.4|872.3|872.2|872.1|3275
1761835440000|2025-10-30 14:44:00|872.5||872.5||872.5||872.5||1189
1761835450000|2025-10-30 14:44:10|872.7|872.4|872.7|872.6|872.7|872.6|872.7|872.4|3010
1761835460000|2025-10-30 14:44:20||872.5||872.5||872.5||872.5|976
1761835470000|2025-10-30 14:44:30|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|765
1761835480000|2025-10-30 14:44:40|||||||||386
1761835490000|2025-10-30 14:44:50|||||||||748
1761835500000|2025-10-30 14:45:00|872.5|872.5|872.6|872.5|872.6|872.5|872.5|872.5|1799
1761835510000|2025-10-30 14:45:10|872.9|872.7|873|872.8|873|872.8|872.9|872.7|1509
1761835520000|2025-10-30 14:45:20|873.2|872.9|873.2|873|873.2|873|873.2|872.9|2398
1761835530000|2025-10-30 14:45:30|873.1|873.1|873.1|872.9|873.2|873.1|873.1|872.9|4231
1761835540000|2025-10-30 14:45:40|873||873||873||873||1125
1761835560000|2025-10-30 14:46:00|||||||||1866
1761835570000|2025-10-30 14:46:10|873.1||873.1||873.1||873.1||2379
1761835590000|2025-10-30 14:46:30|873.3|873|873.3|873.1|873.3|873.1|873.3|873|0
1761835600000|2025-10-30 14:46:40|873.2||873.2||873.2||873.2||26
1761835610000|2025-10-30 14:46:50|873.3||873.2||873.3||873.2||3003
1761835620000|2025-10-30 14:47:00|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|16
1761835630000|2025-10-30 14:47:10|873.4||873.4||873.4||873.3||1142
1761835640000|2025-10-30 14:47:20|873.3||873.3||873.4||873.3||40
1761835650000|2025-10-30 14:47:30|873.4||873.4||873.4||873.4||41
1761835660000|2025-10-30 14:47:40|873.3|873.1|873.3|873.1|873.4|873.1|873.2|873.1|2294
1761835690000|2025-10-30 14:48:10|873.4|873.2|873.3|873.2|873.4|873.3|873.3|873.2|7844
1761835700000|2025-10-30 14:48:20|||||||||519
1761835710000|2025-10-30 14:48:30|873.4|873.1|873.2|873.1|873.4|873.1|873.2|873.1|3831
1761835720000|2025-10-30 14:48:40|873.3||873.3||873.3||873.3||3548
1761835730000|2025-10-30 14:48:50|||||||||1983
1761835740000|2025-10-30 14:49:00|||||||||622
1761835750000|2025-10-30 14:49:10|873.2||873.2||873.2||873.2||1040
1761835760000|2025-10-30 14:49:20|||||||||1076
1761835770000|2025-10-30 14:49:30|||||||||1095
1761835780000|2025-10-30 14:49:40|873.3||873.2||873.3||873.2||2613
1761835790000|2025-10-30 14:49:50|873.1|873|873|872.9|873.1|873|873|872.9|2522
1761835800000|2025-10-30 14:50:00|873.1||873.1||873.1||873.1||2689
1761835810000|2025-10-30 14:50:10|873|872.8|873|872.8|873|872.8|873|872.8|1288
1761835820000|2025-10-30 14:50:20|872.9||873||873||872.9||642
1761835830000|2025-10-30 14:50:30|872.9|872.9|873.1|872.9|873.2|872.9|872.9|872.9|2621
1761835840000|2025-10-30 14:50:40|873.2|873|873.2|872.9|873.2|873|873.2|872.9|1350
1761835850000|2025-10-30 14:50:50|873.1|873|873|872.9|873.1|873|873|872.9|1337
1761835860000|2025-10-30 14:51:00|873.1||873.1||873.1||873||3244
1761835870000|2025-10-30 14:51:10|873|873|873|872.9|873|873|873|872.8|5971
1761835880000|2025-10-30 14:51:20|||||||||324
1761835900000|2025-10-30 14:51:40|||||||||308
1761835910000|2025-10-30 14:51:50|872.9|872.8|873|872.8|873|872.8|872.9|872.8|562
1761835920000|2025-10-30 14:52:00||872.9||872.8||872.9||872.8|0
1761835930000|2025-10-30 14:52:10|872.9||873||873||872.9||1439
1761835940000|2025-10-30 14:52:20||872.9||872.8||872.9||872.8|4554
1761835950000|2025-10-30 14:52:30|873.1|872.9|873|872.8|873.1|872.9|873|872.8|1613
1761835960000|2025-10-30 14:52:40|873.1|872.9|873.2|872.9|873.2|873|873.1|872.9|835
1761835970000|2025-10-30 14:52:50||873||873.1||873.1||873|4352
1761835980000|2025-10-30 14:53:00|||||||||6603
1761835990000|2025-10-30 14:53:10|873.3|873.2|873.5|873.4|873.5|873.4|873.3|873.2|7476
1761836000000|2025-10-30 14:53:20||873.3||873.4||873.4||873.3|12359
1761836010000|2025-10-30 14:53:30||873.3||873.3||873.3||873.3|1580
1761836020000|2025-10-30 14:53:40|873.6|873.4|873.5|873.3|873.6|873.4|873.4|873.3|10639
1761836030000|2025-10-30 14:53:50|||||||||26
1761836040000|2025-10-30 14:54:00|873.6|873.4|873.6|873.5|873.6|873.5|873.6|873.4|3123
1761836050000|2025-10-30 14:54:10|||||||||1429
1761836060000|2025-10-30 14:54:20|873.7||873.6||873.7||873.6||4702
1761836070000|2025-10-30 14:54:30|873.5|873.4|873.4|873.3|873.5|873.4|873.4|873.3|1876
1761836080000|2025-10-30 14:54:40|||||||||3545
1761836100000|2025-10-30 14:55:00|||||||||1974
1761836110000|2025-10-30 14:55:10|873.5|873.4|873.5|873.4|873.6|873.5|873.5|873.4|2978
1761836120000|2025-10-30 14:55:20||873.3||873.3||873.3||873.3|8384
1761836130000|2025-10-30 14:55:30|||||||||162
1761836140000|2025-10-30 14:55:40|873.4||873.4||873.4||873.4||449
1761836150000|2025-10-30 14:55:50|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|4432
1761836160000|2025-10-30 14:56:00|||||||||1535
1761836170000|2025-10-30 14:56:10|873|872.9|873|872.9|873|872.9|873|872.9|597
1761836180000|2025-10-30 14:56:20|||||||||344
1761836190000|2025-10-30 14:56:30|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|4121
1761836200000|2025-10-30 14:56:40|872.8|872.7|872.7|872.5|872.8|872.7|872.6|872.5|3770
1761836210000|2025-10-30 14:56:50|872.8|872.6|872.7|872.5|872.8|872.6|872.7|872.5|3091
1761836220000|2025-10-30 14:57:00|||||||||2860
1761836230000|2025-10-30 14:57:10|872.8|872.6|872.7|872.6|872.8|872.6|872.7|872.6|6729
1761836240000|2025-10-30 14:57:20|872.8|872.7|872.8|872.6|872.8|872.7|872.8|872.6|1969
1761836250000|2025-10-30 14:57:30||872.7||872.6||872.7||872.6|504
1761836260000|2025-10-30 14:57:40||872.7||872.7||872.7||872.7|290
1761836270000|2025-10-30 14:57:50|||||||||5588
1761836280000|2025-10-30 14:58:00|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|2273
1761836290000|2025-10-30 14:58:10|873.1|873|872.9|872.8|873.1|873|872.9|872.8|4455
1761836300000|2025-10-30 14:58:20|||||||||1438
1761836310000|2025-10-30 14:58:30|||||||||2742
1761836320000|2025-10-30 14:58:40|||||||||1322
1761836330000|2025-10-30 14:58:50|||||||||276
1761836340000|2025-10-30 14:59:00|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|834
1761836350000|2025-10-30 14:59:10|873|872.9|873|872.8|873|872.9|873|872.8|2094
1761836360000|2025-10-30 14:59:20|872.9||872.9||872.9||872.9||1801
1761836370000|2025-10-30 14:59:30|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|939
1761836380000|2025-10-30 14:59:40|||||||||6006
1761836390000|2025-10-30 14:59:50|||||||||1500
1761836400000|2025-10-30 15:00:00|||||||||3342
1761836410000|2025-10-30 15:00:10|||||||||2137
1761836420000|2025-10-30 15:00:20|872.9|872.8|872.9|872.7|872.9|872.8|872.9|872.7|5181
1761836430000|2025-10-30 15:00:30||872.8||872.8||872.8||872.8|1274
1761836440000|2025-10-30 15:00:40|||||||||1401
1761836450000|2025-10-30 15:00:50|873|873.1|873.2|873.1|873.2|873.1|873|873.1|2660
1761836460000|2025-10-30 15:01:00|||||||||803
1761836480000|2025-10-30 15:01:20|||||||||677
1761836490000|2025-10-30 15:01:30|873.1|872.9|873.2|873|873.2|873|873.1|872.9|723
1761836500000|2025-10-30 15:01:40|||||||||704
1761836510000|2025-10-30 15:01:50|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|2680
1761836520000|2025-10-30 15:02:00|873.4|873.2|873.4|873.2|873.4|873.2|873.3|873.2|1189
1761836530000|2025-10-30 15:02:10|||||||||782
1761836540000|2025-10-30 15:02:20||873.3||873.3||873.3||873.3|672
1761836550000|2025-10-30 15:02:30|||||||||581
1761836560000|2025-10-30 15:02:40|873.5|873.4|873.6|873.5|873.6|873.5|873.5|873.4|1429
1761836600000|2025-10-30 15:03:20|873.7||873.7||873.7||873.7||6586
1761836610000|2025-10-30 15:03:30||873.6||873.6||873.6||873.6|424
1761836620000|2025-10-30 15:03:40|||||||||102
1761836630000|2025-10-30 15:03:50||873.5||873.5||873.5||873.5|825
1761836640000|2025-10-30 15:04:00||873.6||873.5||873.6||873.5|5613
1761836650000|2025-10-30 15:04:10|873.6|873.4|873.5|873.4|873.6|873.4|873.5|873.4|1204
1761836660000|2025-10-30 15:04:20|873.4|873.3|873.4|873.2|873.4|873.3|873.4|873.2|1486
1761836670000|2025-10-30 15:04:30|||||||||847
1761836680000|2025-10-30 15:04:40|873.3||873.3||873.3||873.3||4053
1761836690000|2025-10-30 15:04:50|873.4|873.3|873.4|873.3|873.4|873.3|873.3|873.2|1701
1761836700000|2025-10-30 15:05:00|873.6|873.4|873.6|873.4|873.6|873.5|873.6|873.4|3323
1761836710000|2025-10-30 15:05:10|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|4727
1761836720000|2025-10-30 15:05:20||873.5||873.6||873.6||873.5|878
1761836730000|2025-10-30 15:05:30|||||||||53
1761836740000|2025-10-30 15:05:40|||||||||26
1761836750000|2025-10-30 15:05:50|||||||||41
1761836760000|2025-10-30 15:06:00|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|3
1761836770000|2025-10-30 15:06:10|873.7||873.6||873.7||873.6||0
1761836780000|2025-10-30 15:06:20|873.7||873.7||873.7||873.7||578
1761836790000|2025-10-30 15:06:30|873.6||873.6||873.6||873.6||200
1761836800000|2025-10-30 15:06:40|873.7|873.6|873.7|873.5|873.7|873.6|873.7|873.5|1489
1761836810000|2025-10-30 15:06:50||873.6||873.5||873.6||873.5|415
1761836820000|2025-10-30 15:07:00||873.6||873.6||873.6||873.5|6121
1761836830000|2025-10-30 15:07:10|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|2404
1761836840000|2025-10-30 15:07:20|||||||||340
1761836850000|2025-10-30 15:07:30|||||||||299
1761836860000|2025-10-30 15:07:40|||||||||205
1761836870000|2025-10-30 15:07:50|||||||||26
1761836880000|2025-10-30 15:08:00|||||||||684
1761836890000|2025-10-30 15:08:10|||||||||2633
1761836910000|2025-10-30 15:08:30|||||||||339
1761836920000|2025-10-30 15:08:40|873.7|873.6|873.8|873.6|873.8|873.6|873.7|873.6|1469
1761836930000|2025-10-30 15:08:50|873.7|873.5|873.6|873.5|873.7|873.5|873.6|873.5|1992
1761836940000|2025-10-30 15:09:00|873.7||873.7||873.7||873.7||665
1761836950000|2025-10-30 15:09:10||873.6||873.6||873.6||873.6|0
1761836960000|2025-10-30 15:09:20|||||||||1999
1761836970000|2025-10-30 15:09:30|873.6|873.5|873.5|873.4|873.6|873.5|873.5|873.4|1601
1761836980000|2025-10-30 15:09:40|||||||||26
1761836990000|2025-10-30 15:09:50|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|651
1761837000000|2025-10-30 15:10:00|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|948
1761837010000|2025-10-30 15:10:10|||||||||310
1761837020000|2025-10-30 15:10:20|873.6||873.6||873.6||873.6||67
1761837030000|2025-10-30 15:10:30||873.5||873.5||873.5||873.5|1622
1761837040000|2025-10-30 15:10:40|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.5|3323
1761837060000|2025-10-30 15:11:00|||||||||41
1761837070000|2025-10-30 15:11:10|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.5|794
1761837090000|2025-10-30 15:11:30|873.6||873.6||873.6||873.6||26
1761837100000|2025-10-30 15:11:40|873.5|873.4|873.4|873.3|873.5|873.4|873.4|873.3|3297
1761837110000|2025-10-30 15:11:50|873.5||873.4||873.5||873.4||1644
1761837120000|2025-10-30 15:12:00|873.5||873.4||873.5||873.4||450
1761837130000|2025-10-30 15:12:10||873.2||873.2||873.2||873.2|112
1761837140000|2025-10-30 15:12:20|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|0
1761837160000|2025-10-30 15:12:40|873.4||873.4||873.4||873.4||1009
1761837170000|2025-10-30 15:12:50|||||||||62
1761837180000|2025-10-30 15:13:00||873.2||873.2||873.2||873.2|2248
1761837190000|2025-10-30 15:13:10|873.3||873.3||873.4||873.3||3595
1761837200000|2025-10-30 15:13:20|873.6|873.5|873.6|873.4|873.6|873.5|873.5|873.3|5880
1761837210000|2025-10-30 15:13:30|873.5||873.5||873.5||873.5||257
1761837220000|2025-10-30 15:13:40|873.7|873.5|873.6|873.4|873.7|873.5|873.6|873.4|1278
1761837230000|2025-10-30 15:13:50|873.7|873.5|873.6|873.4|873.7|873.5|873.6|873.4|0
1761837240000|2025-10-30 15:14:00|||||||||41
1761837250000|2025-10-30 15:14:10||873.5||873.4||873.5||873.4|0
1761837260000|2025-10-30 15:14:20|||||||||26
1761837270000|2025-10-30 15:14:30||873.5||873.4||873.5||873.4|611
1761837280000|2025-10-30 15:14:40|873.5||873.5||873.5||873.5||280
1761837290000|2025-10-30 15:14:50|873.6||873.6||873.6||873.6||649
1761837300000|2025-10-30 15:15:00|||||||||59
1761837310000|2025-10-30 15:15:10|873.5|873.5|873.6|873.4|873.6|873.5|873.5|873.4|469
1761837320000|2025-10-30 15:15:20||873.5||873.4||873.5||873.4|22
1761837330000|2025-10-30 15:15:30|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|200
1761837350000|2025-10-30 15:15:50|874|873.8|874|873.8|874|873.8|874|873.8|1804
1761837360000|2025-10-30 15:16:00|873.9|873.9|873.9|873.7|873.9|873.9|873.9|873.7|3558
1761837370000|2025-10-30 15:16:10|873.8||873.9||873.9||873.8||33
1761837380000|2025-10-30 15:16:20|||||||||1329
1761837390000|2025-10-30 15:16:30|873.8||873.8||873.8||873.8||0
1761837400000|2025-10-30 15:16:40|873.9|873.8|873.9|873.7|873.9|873.8|873.9|873.7|958
1761837410000|2025-10-30 15:16:50|||||||||352
1761837420000|2025-10-30 15:17:00|873.8||873.9||873.9||873.8||2275
1761837430000|2025-10-30 15:17:10|873.8||873.9||873.9||873.8||91
1761837460000|2025-10-30 15:17:40|873.8|873.8|873.9|873.8|873.9|873.8|873.8|873.8|649
1761837470000|2025-10-30 15:17:50|874.1|874|874.1|873.9|874.1|874|874.1|873.9|3391
1761837480000|2025-10-30 15:18:00|874||874.1||874.1||874||1688
1761837490000|2025-10-30 15:18:10||874||873.9||874||873.9|15058
1761837510000|2025-10-30 15:18:30|||||||||816
1761837520000|2025-10-30 15:18:40|||||||||106
1761837530000|2025-10-30 15:18:50|874.2|874.1|874.3|874.1|874.3|874.1|874.2|874.1|680
1761837540000|2025-10-30 15:19:00|874.4|874.2|874.2|874|874.4|874.3|874.2|874|4349
1761837550000|2025-10-30 15:19:10||874.1||874||874.1||874|1467
1761837560000|2025-10-30 15:19:20|874.1|873.9|874|873.9|874.1|873.9|874|873.9|818
1761837570000|2025-10-30 15:19:30|873.9|873.8|874|873.8|874|873.8|873.9|873.8|1479
1761837580000|2025-10-30 15:19:40|873.9||874||874||873.9||359
1761837590000|2025-10-30 15:19:50|873.9||874||874||873.9||396
1761837600000|2025-10-30 15:20:00|874.1|873.9|874.2|873.9|874.2|873.9|874.1|873.9|649
1761837610000|2025-10-30 15:20:10|874.3|874|874.3|874.1|874.3|874.1|874.3|874|290
1761837620000|2025-10-30 15:20:20|874.2|874|874.3|874|874.3|874|874.2|874|729
1761837630000|2025-10-30 15:20:30|874.2|873.9|874.2|873.9|874.2|873.9|874.1|873.9|1100
1761837640000|2025-10-30 15:20:40|874.1|874|874.3|874|874.3|874|874.1|874|42
1761837650000|2025-10-30 15:20:50||874.1||874.1||874.2||874.1|631
1761837660000|2025-10-30 15:21:00||874.2||874.1||874.2||874.1|1732
1761837680000|2025-10-30 15:21:20|874.5|874.2|874.7|874.5|874.7|874.5|874.5|874.2|4818
1761837690000|2025-10-30 15:21:30|874.6||874.7||874.7||874.6||79
1761837700000|2025-10-30 15:21:40|874.8|874.6|874.7|874.5|874.8|874.6|874.7|874.5|808
1761837710000|2025-10-30 15:21:50|||||||||28
1761837720000|2025-10-30 15:22:00|874.8||874.7||874.8||874.7||1547
1761837730000|2025-10-30 15:22:10|||||||||273
1761837740000|2025-10-30 15:22:20|874.6|874.4|874.5|874.3|874.6|874.5|874.5|874.3|2955
1761837750000|2025-10-30 15:22:30||874.4||874.4||874.4||874.4|41
1761837760000|2025-10-30 15:22:40|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|486
1761837770000|2025-10-30 15:22:50|874.6|874.4|874.6|874.4|874.6|874.5|874.6|874.4|6831
1761837780000|2025-10-30 15:23:00|||||||||3528
1761837800000|2025-10-30 15:23:20||874.5||874.5||874.5||874.5|3562
1761837810000|2025-10-30 15:23:30|||||||||751
1761837820000|2025-10-30 15:23:40|874.5|874.4|874.5|874.3|874.6|874.4|874.5|874.3|3673
1761837830000|2025-10-30 15:23:50|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|2348
1761837840000|2025-10-30 15:24:00|874.5|874.3|874.6|874.4|874.6|874.4|874.5|874.3|5753
1761837850000|2025-10-30 15:24:10|||||||||154
1761837870000|2025-10-30 15:24:30|874.5|874.3|874.4|874.3|874.5|874.3|874.4|874.3|3544
1761837880000|2025-10-30 15:24:40|874.5||874.5||874.5||874.4||2572
1761837900000|2025-10-30 15:25:00|874.3|874.2|874.3|874.2|874.4|874.2|874.3|874.2|767
1761837910000|2025-10-30 15:25:10|874.4||874.4||874.4||874.3||422
1761837920000|2025-10-30 15:25:20|||||||||138
1761837930000|2025-10-30 15:25:30|874.3||874.3||874.3||874.3||0
1761837940000|2025-10-30 15:25:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|2265
1761837950000|2025-10-30 15:25:50|874.5||874.4||874.5||874.4||1896
1761837960000|2025-10-30 15:26:00|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|3330
1761837970000|2025-10-30 15:26:10|874.4||874.4||874.4||874.4||41
1761837990000|2025-10-30 15:26:30|874.3|874.1|874.3|874.1|874.4|874.1|874.2|874.1|3180
1761838000000|2025-10-30 15:26:40|874.2||874.2||874.3||874.2||284
1761838010000|2025-10-30 15:26:50|874.3||874.2||874.3||874.2||1530
1761838020000|2025-10-30 15:27:00|874.3||874.2||874.3||874.2||43
1761838030000|2025-10-30 15:27:10|874|873.9|874|873.9|874.1|873.9|874|873.9|1600
1761838040000|2025-10-30 15:27:20|874.1|873.8|874|873.8|874.1|873.8|874|873.8|929
1761838050000|2025-10-30 15:27:30|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|0
1761838060000|2025-10-30 15:27:40|874||874||874||874||2572
1761838080000|2025-10-30 15:28:00|874.1||874.1||874.1||874.1||3175
1761838090000|2025-10-30 15:28:10|874.2|874|874.2|874.1|874.2|874.1|874.2|874|616
1761838100000|2025-10-30 15:28:20||874||874||874||874|1084
1761838110000|2025-10-30 15:28:30||874.1||874.1||874.1||874.1|1049
1761838120000|2025-10-30 15:28:40|874.3|874|874.4|874.2|874.4|874.2|874.2|874|6143
1761838130000|2025-10-30 15:28:50|||||||||975
1761838140000|2025-10-30 15:29:00||874.3||874.2||874.3||874.2|709
1761838150000|2025-10-30 15:29:10|874.3|874.3|874.3|874.2|874.3|874.3|874.3|874.2|1050
1761838160000|2025-10-30 15:29:20|874.4|874.3|874.5|874.3|874.5|874.3|874.4|874.3|4401
1761838170000|2025-10-30 15:29:30|874.4|874.4|874.4|874.3|874.4|874.4|874.4|874.3|6287
1761838180000|2025-10-30 15:29:40|||||||||562
1761838190000|2025-10-30 15:29:50|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|1446
1761838200000|2025-10-30 15:30:00|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|11314
1761838210000|2025-10-30 15:30:10|874.7|874.6|874.7|874.5|874.7|874.6|874.7|874.5|4438
1761838220000|2025-10-30 15:30:20|874.8|874.6|874.8|874.6|874.8|874.6|874.7|874.6|4178
1761838230000|2025-10-30 15:30:30|||||||||942
1761838240000|2025-10-30 15:30:40|||||||||596
1761838250000|2025-10-30 15:30:50|874.7||874.8||874.8||874.7||250
1761838260000|2025-10-30 15:31:00|874.9|874.7|874.9|874.7|874.9|874.8|874.9|874.7|8790
1761838270000|2025-10-30 15:31:10|874.8||874.9||874.9||874.8||168
1761838280000|2025-10-30 15:31:20|||||||||2459
1761838300000|2025-10-30 15:31:40||874.8||874.8||874.8||874.8|15
1761838310000|2025-10-30 15:31:50||874.7||874.7||874.7||874.7|751
1761838320000|2025-10-30 15:32:00|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|6500
1761838330000|2025-10-30 15:32:10|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|1579
1761838340000|2025-10-30 15:32:20|874.5||874.5||874.5||874.5||3511
1761838350000|2025-10-30 15:32:30|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|7851
1761838360000|2025-10-30 15:32:40|874.5|874.3|874.5|874.4|874.6|874.4|874.5|874.3|457
1761838370000|2025-10-30 15:32:50|874.6|874.3|874.4|874.3|874.6|874.3|874.4|874.3|221
1761838380000|2025-10-30 15:33:00|874.5||874.5||874.5||874.5||0
1761838390000|2025-10-30 15:33:10|874.4||874.4||874.4||874.4||0
1761838400000|2025-10-30 15:33:20|874.5||874.5||874.5||874.5||0
1761838410000|2025-10-30 15:33:30||874.4||874.3||874.4||874.3|1520
1761838420000|2025-10-30 15:33:40|874.4||874.5||874.5||874.4||1845
1761838450000|2025-10-30 15:34:10|||||||||1714
1761838460000|2025-10-30 15:34:20|||||||||42
1761838470000|2025-10-30 15:34:30||874.4||874.4||874.4||874.4|3864
1761838480000|2025-10-30 15:34:40|874.6||874.6||874.6||874.6||2115
1761838490000|2025-10-30 15:34:50|874.5||874.6||874.6||874.5||0
1761838500000|2025-10-30 15:35:00||874.5||874.5||874.5||874.5|269
1761838510000|2025-10-30 15:35:10|874.5|874.4|874.6|874.5|874.7|874.5|874.5|874.4|6643
1761838520000|2025-10-30 15:35:20|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|183
1761838540000|2025-10-30 15:35:40|874.6|874.4|874.6|874.5|874.6|874.5|874.6|874.4|1102
1761838560000|2025-10-30 15:36:00|||||||||26
1761838570000|2025-10-30 15:36:10|||||||||45
1761838580000|2025-10-30 15:36:20|874.5|874.4|874.6|874.4|874.6|874.4|874.5|874.4|103
1761838590000|2025-10-30 15:36:30|||||||||89
1761838600000|2025-10-30 15:36:40|||||||||275
1761838610000|2025-10-30 15:36:50||874.5||874.5||874.5||874.5|723
1761838620000|2025-10-30 15:37:00|||||||||115
1761838630000|2025-10-30 15:37:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2000
1761838640000|2025-10-30 15:37:20|874.5|874.5|874.6|874.4|874.6|874.5|874.5|874.4|2491
1761838650000|2025-10-30 15:37:30|874.5||874.5||874.5||874.5||0
1761838660000|2025-10-30 15:37:40|874.4|874.3|874.4|874.2|874.4|874.3|874.3|874.2|4405
1761838680000|2025-10-30 15:38:00|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874.1|722
1761838690000|2025-10-30 15:38:10|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|262
1761838710000|2025-10-30 15:38:30|874.6|874.3|874.5|874.4|874.6|874.5|874.5|874.3|456
1761838720000|2025-10-30 15:38:40|874.6|874.3|874.3|874.2|874.6|874.3|874.3|874.2|5434
1761838730000|2025-10-30 15:38:50|874.2|874.1|874.3|874.1|874.3|874.1|874.2|874.1|4416
1761838740000|2025-10-30 15:39:00||874.2||874.2||874.2||874.2|3136
1761838750000|2025-10-30 15:39:10|||||||||13000
1761838760000|2025-10-30 15:39:20||874.1||874.1||874.1||874.1|2135
1761838770000|2025-10-30 15:39:30|||||||||650
1761838800000|2025-10-30 15:40:00|874.4|874.2|874.3|874.2|874.4|874.2|874.3|874.2|2899
1761838810000|2025-10-30 15:40:10||874.1||874.1||874.1||874.1|213241
1761838820000|2025-10-30 15:40:20|||||||||270
1761838830000|2025-10-30 15:40:30|874.2||874.3||874.3||874.2||896
1761838840000|2025-10-30 15:40:40|874.2||874.3||874.3||874.2||26
1761838850000|2025-10-30 15:40:50|874.2|873.9|874|873.9|874.2|873.9|873.9|873.8|5072
1761838860000|2025-10-30 15:41:00|874.1|874|874.1|873.9|874.1|874|874.1|873.9|3879
1761838870000|2025-10-30 15:41:10|874.2|874|874.2|874.1|874.2|874.1|874.2|874|1207
1761838890000|2025-10-30 15:41:30|874.3||874.3||874.3||874.3||900
1761838900000|2025-10-30 15:41:40||874.2||874.1||874.2||874.1|3238
1761838910000|2025-10-30 15:41:50||874.2||874.1||874.2||874.1|0
1761838920000|2025-10-30 15:42:00|874.2||874.2||874.2||874.2||3184
1761838930000|2025-10-30 15:42:10|874.1|874|874.1|873.9|874.1|874|874.1|873.9|995
1761838940000|2025-10-30 15:42:20|874||874||874||874||926
1761838960000|2025-10-30 15:42:40|||||||||2155
1761838970000|2025-10-30 15:42:50|874.1|874|874.1|873.9|874.1|874|874.1|873.9|133
1761838980000|2025-10-30 15:43:00||874||874||874||874|50
1761838990000|2025-10-30 15:43:10||873.9||873.9||874||873.9|39
1761839000000|2025-10-30 15:43:20|874.2|874|874.2|874|874.2|874|874.2|874|220
1761839010000|2025-10-30 15:43:30|||||||||181
1761839020000|2025-10-30 15:43:40|874.3|874.1|874.3|874.2|874.3|874.2|874.3|874.1|2524
1761839030000|2025-10-30 15:43:50|874.5|874.3|874.5|874.3|874.5|874.3|874.4|874.3|592
1761839040000|2025-10-30 15:44:00|||||||||41
1761839050000|2025-10-30 15:44:10|874.4||874.5||874.5||874.4||625
1761839060000|2025-10-30 15:44:20|||||||||96
1761839070000|2025-10-30 15:44:30||874.4||874.3||874.4||874.3|2357
1761839090000|2025-10-30 15:44:50||874.4||874.4||874.4||874.4|1075
1761839100000|2025-10-30 15:45:00|||||||||868
1761839110000|2025-10-30 15:45:10|874.6|874.5|874.9|874.7|874.9|874.7|874.6|874.5|6619
1761839120000|2025-10-30 15:45:20|874.8||874.9||874.9||874.8||500
1761839140000|2025-10-30 15:45:40|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|527
1761839160000|2025-10-30 15:46:00|||||||||2614
1761839170000|2025-10-30 15:46:10|874.7|874.7|874.9|874.7|874.9|874.7|874.7|874.6|3188
1761839180000|2025-10-30 15:46:20||874.8||874.8||874.8||874.8|209
1761839190000|2025-10-30 15:46:30|875|874.9|874.9|874.8|875|874.9|874.9|874.8|1136
1761839200000|2025-10-30 15:46:40|875||875||875||875||265
1761839210000|2025-10-30 15:46:50||874.9||874.9||874.9||874.9|50
1761839220000|2025-10-30 15:47:00|875.1|875|875.1|875|875.1|875|875.1|875|1196
1761839230000|2025-10-30 15:47:10|875.2||875.1||875.2||875.1||6711
1761839240000|2025-10-30 15:47:20|874.9|874.7|874.9|874.8|874.9|874.8|874.9|874.7|1299
1761839250000|2025-10-30 15:47:30|875||875||875||874.9||1282
1761839260000|2025-10-30 15:47:40|874.9||875||875||874.9||2572
1761839270000|2025-10-30 15:47:50|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|1216
1761839280000|2025-10-30 15:48:00||874.8||874.8||874.8||874.8|0
1761839290000|2025-10-30 15:48:10|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|6288
1761839300000|2025-10-30 15:48:20|874.8||874.8||874.8||874.8||252
1761839310000|2025-10-30 15:48:30|875|874.6|875|874.8|875|874.8|875|874.6|1401
1761839320000|2025-10-30 15:48:40|875.1|874.9|875.1|874.9|875.1|875|875.1|874.9|1785
1761839330000|2025-10-30 15:48:50|875||875.1||875.1||875||0
1761839340000|2025-10-30 15:49:00|875.2|875|875.2|875|875.2|875.1|875.2|874.9|6406
1761839350000|2025-10-30 15:49:10|875.1||875.1||875.1||875.1||3188
1761839360000|2025-10-30 15:49:20|||||||||2572
1761839370000|2025-10-30 15:49:30|||||||||380
1761839380000|2025-10-30 15:49:40|875|874.9|875|874.9|875|874.9|875|874.9|0
1761839390000|2025-10-30 15:49:50|874.9|874.8|875|874.9|875|874.9|874.9|874.8|3230
1761839400000|2025-10-30 15:50:00||874.8||874.8||874.8||874.8|1067
1761839410000|2025-10-30 15:50:10|874.9||874.9||874.9||874.9||472
1761839420000|2025-10-30 15:50:20|875||874.9||875||874.9||0
1761839430000|2025-10-30 15:50:30|||||||||659
1761839440000|2025-10-30 15:50:40|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|1004
1761839460000|2025-10-30 15:51:00|||||||||2639
1761839470000|2025-10-30 15:51:10|||||||||1144
1761839480000|2025-10-30 15:51:20|874.9||874.8||874.9||874.8||20465
1761839490000|2025-10-30 15:51:30|874.9||874.8||874.9||874.8||147
1761839500000|2025-10-30 15:51:40|874.9||874.8||874.9||874.8||2690
1761839510000|2025-10-30 15:51:50|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|4737
1761839520000|2025-10-30 15:52:00|||||||||2714
1761839530000|2025-10-30 15:52:10|874.8||874.8||874.8||874.8||1596
1761839540000|2025-10-30 15:52:20|874.7||874.7||874.7||874.7||438
1761839550000|2025-10-30 15:52:30|874.8||874.8||874.8||874.8||4604
1761839560000|2025-10-30 15:52:40|874.9|874.7|874.9|874.7|874.9|874.7|874.8|874.7|6278
1761839570000|2025-10-30 15:52:50|874.8||874.9||874.9||874.8||6187
1761839580000|2025-10-30 15:53:00|874.8||874.8||874.9||874.8||500
1761839590000|2025-10-30 15:53:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|11
1761839600000|2025-10-30 15:53:20|874.8||874.8||874.8||874.8||0
1761839610000|2025-10-30 15:53:30|||||||||151
1761839620000|2025-10-30 15:53:40|874.7||874.7||874.7||874.7||133
1761839630000|2025-10-30 15:53:50|||||||||9
1761839640000|2025-10-30 15:54:00|874.8||874.8||874.8||874.8||5153
1761839650000|2025-10-30 15:54:10|||||||||1048
1761839660000|2025-10-30 15:54:20|||||||||26
1761839670000|2025-10-30 15:54:30|874.9|874.7|874.8|874.7|874.9|874.7|874.8|874.7|8158
1761839680000|2025-10-30 15:54:40|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|324
1761839690000|2025-10-30 15:54:50|875|874.9|875|874.9|875|874.9|875|874.9|415
1761839700000|2025-10-30 15:55:00|875.1|875|875.1|875|875.1|875|875.1|875|846
1761839710000|2025-10-30 15:55:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|4500
1761839720000|2025-10-30 15:55:20|||||||||1124
1761839740000|2025-10-30 15:55:40||875||875.1||875.1||875|1643
1761839760000|2025-10-30 15:56:00|||||||||2694
1761839770000|2025-10-30 15:56:10|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|3894
1761839780000|2025-10-30 15:56:20|||||||||6118
1761839800000|2025-10-30 15:56:40|||||||||260
1761839810000|2025-10-30 15:56:50|||||||||5345
1761839820000|2025-10-30 15:57:00|||||||||4640
1761839830000|2025-10-30 15:57:10|||||||||369
1761839840000|2025-10-30 15:57:20|||||||||4332
1761839850000|2025-10-30 15:57:30|875.4|875.3|875.5|875.4|875.5|875.4|875.4|875.3|2695
1761839860000|2025-10-30 15:57:40|||||||||954
1761839870000|2025-10-30 15:57:50|875.6|875.3|875.6|875.4|875.6|875.4|875.6|875.3|19908
1761839880000|2025-10-30 15:58:00||875.5||875.5||875.5||875.5|595
1761839890000|2025-10-30 15:58:10|||||||||1291
1761839900000|2025-10-30 15:58:20|||||||||5
1761839910000|2025-10-30 15:58:30|||||||||1567
1761839920000|2025-10-30 15:58:40|875.5|875.4|875.5|875.4|875.5|875.5|875.5|875.4|922
1761839970000|2025-10-30 15:59:30|||||||||11302
1761839980000|2025-10-30 15:59:40||875.3||875.3||875.3||875.3|8478
1761839990000|2025-10-30 15:59:50|875.4|875.4|875.5|875.3|875.5|875.4|875.4|875.3|3229
1761840000000|2025-10-30 16:00:00|875.4||875.4||875.4||875.4||4194
1761840020000|2025-10-30 16:00:20|||||||||41
1761840040000|2025-10-30 16:00:40|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|995
1761840050000|2025-10-30 16:00:50|||||||||3188
1761840060000|2025-10-30 16:01:00|||||||||2488
1761840080000|2025-10-30 16:01:20|||||||||2353
1761840090000|2025-10-30 16:01:30|||||||||1740
1761840100000|2025-10-30 16:01:40|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|770
1761840110000|2025-10-30 16:01:50|||||||||1127
1761840120000|2025-10-30 16:02:00|||||||||550
1761840130000|2025-10-30 16:02:10|875.5|875.4|875.4|875.3|875.6|875.5|875.4|875.3|5051
1761840140000|2025-10-30 16:02:20|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|1209
1761840150000|2025-10-30 16:02:30|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|2400
1761840160000|2025-10-30 16:02:40|875.7||875.7||875.7||875.7||7119
1761840170000|2025-10-30 16:02:50|||||||||42
1761840190000|2025-10-30 16:03:10|||||||||301
1761840210000|2025-10-30 16:03:30||875.6||875.6||875.6||875.6|4484
1761840220000|2025-10-30 16:03:40|||||||||945
1761840240000|2025-10-30 16:04:00|||||||||2988
1761840260000|2025-10-30 16:04:20|||||||||620
1761840270000|2025-10-30 16:04:30|||||||||2708
1761840280000|2025-10-30 16:04:40|875.9|875.7|875.9|875.8|876|875.8|875.9|875.7|3065
1761840290000|2025-10-30 16:04:50|876|875.9|876.1|875.9|876.1|875.9|876|875.9|5136
1761840300000|2025-10-30 16:05:00|876|876|876|875.9|876|876|876|875.9|7017
1761840310000|2025-10-30 16:05:10|||||||||2029
1761840320000|2025-10-30 16:05:20|876.2|876|876.2|876|876.2|876|876.2|876|2395
1761840330000|2025-10-30 16:05:30|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|100
1761840340000|2025-10-30 16:05:40|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|291
1761840350000|2025-10-30 16:05:50||876.3||876.3||876.3||876.2|41
1761840360000|2025-10-30 16:06:00|||||||||5273
1761840370000|2025-10-30 16:06:10|||||||||764
1761840380000|2025-10-30 16:06:20|||||||||778
1761840390000|2025-10-30 16:06:30|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1542
1761840400000|2025-10-30 16:06:40|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|200
1761840410000|2025-10-30 16:06:50||876||876.1||876.1||876|234
1761840420000|2025-10-30 16:07:00|876.1|876|876.2|876|876.2|876|876.1|876|149
1761840430000|2025-10-30 16:07:10|876.1||876.2||876.2||876.1||226
1761840440000|2025-10-30 16:07:20||876.1||876.1||876.1||876.1|1594
1761840450000|2025-10-30 16:07:30|876.1|876|876.1|876|876.1|876|876.1|876|1346
1761840460000|2025-10-30 16:07:40|876.2||876.1||876.2||876.1||4713
1761840470000|2025-10-30 16:07:50|876.2||876.1||876.2||876.1||26
1761840480000|2025-10-30 16:08:00|876.2|876.1|876.2|876.1|876.2|876.1|876.1|876.1|226
1761840490000|2025-10-30 16:08:10||876||876.1||876.1||876|1475
1761840500000|2025-10-30 16:08:20|876.3||876.2||876.3||876.2||117764
1761840510000|2025-10-30 16:08:30|876.3|876|876|875.9|876.3|876|876|875.9|5764
1761840520000|2025-10-30 16:08:40|876.1|875.8|876|875.9|876.1|875.9|876|875.8|4479
1761840530000|2025-10-30 16:08:50|876.1|876|876.2|876.1|876.2|876.1|876.1|876|737
1761840540000|2025-10-30 16:09:00|||||||||368
1761840560000|2025-10-30 16:09:20|||||||||2488
1761840570000|2025-10-30 16:09:30|||||||||51
1761840580000|2025-10-30 16:09:40|||||||||726
1761840590000|2025-10-30 16:09:50|||||||||531
1761840600000|2025-10-30 16:10:00|876.4|876.1|876.2|875.9|876.4|876.1|876.2|875.9|431
1761840610000|2025-10-30 16:10:10|876.5|876.2|876.4|876.1|876.5|876.2|876.3|876|1695
1761840620000|2025-10-30 16:10:20|876.2|876|876.4|876.1|876.4|876.1|876.2|875.9|964
1761840630000|2025-10-30 16:10:30|876.2|875.9|876.2|875.8|876.4|876.1|876.2|875.8|41
1761840640000|2025-10-30 16:10:40|876.4|876|876.3|876|876.4|876|876.1|875.8|543
1761840650000|2025-10-30 16:10:50|876.1|875.8|876.3|876|876.3|876|876|875.7|0
1761840660000|2025-10-30 16:11:00|876.1|875.8|876.1|875.8|876.3|876|876.1|875.8|0
1761840670000|2025-10-30 16:11:10|876.3|876|876.3|876|876.3|876|876.1|875.8|48
1761840680000|2025-10-30 16:11:20|876.2|875.9|876.2|875.9|876.2|875.9|876|875.7|1330
1761840690000|2025-10-30 16:11:30|876|875.7|876|875.7|876.2|875.9|876|875.7|699
1761840700000|2025-10-30 16:11:40|876.2|875.9|876.4|876.1|876.4|876.1|876.2|875.8|555
1761840710000|2025-10-30 16:11:50|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|1203
1761840720000|2025-10-30 16:12:00|876.4|876.1|876.5|876.2|876.5|876.2|876.3|876|0
1761840730000|2025-10-30 16:12:10|876.3|876|876.3|876|876.5|876.2|876.3|876|1906
1761840740000|2025-10-30 16:12:20|876.5|876.2|876.5|876.2|876.5|876.2|876.3|876|1052
1761840750000|2025-10-30 16:12:30|876.6|876.3|876.5|876.2|876.6|876.3|876.4|876.1|10022
1761840760000|2025-10-30 16:12:40|876.7|876.4|876.8|876.4|876.8|876.5|876.6|876.2|345
1761840770000|2025-10-30 16:12:50|876.6|876.2|876.6|876.2|876.8|876.4|876.6|876.2|0
1761840780000|2025-10-30 16:13:00|876.8|876.5|876.8|876.5|876.8|876.5|876.6|876.3|622
1761840790000|2025-10-30 16:13:10|876.6|876.3|876.6|876.3|876.8|876.5|876.6|876.3|3177
1761840800000|2025-10-30 16:13:20|876.8|876.5|876.8|876.5|876.8|876.5|876.6|876.3|0
1761840810000|2025-10-30 16:13:30|876.6|876.3|876.8|876.5|876.8|876.5|876.6|876.3|41
1761840820000|2025-10-30 16:13:40|876.6|876.3|876.8|876.5|876.8|876.5|876.6|876.3|0
1761840830000|2025-10-30 16:13:50|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.3|0
1761840840000|2025-10-30 16:14:00|876.8|876.5|876.6|876.2|876.8|876.5|876.5|876.2|14066
1761840850000|2025-10-30 16:14:10|876.7|876.4|876.5|876.2|876.7|876.4|876.5|876.2|0
1761840860000|2025-10-30 16:14:20|876.7|876.4|876.4|876|876.7|876.4|876.4|876|1682
1761840870000|2025-10-30 16:14:30|876.6|876.3|876.6|876.3|876.6|876.3|876.4|876.1|41
1761840880000|2025-10-30 16:14:40|876.4|876|876.6|876.3|876.6|876.3|876.4|876|2000
1761840890000|2025-10-30 16:14:50|876.4|876.1|876.6|876.3|876.6|876.3|876.4|876.1|0
1761840900000|2025-10-30 16:15:00|876.4|876.1|876.4|876.1|876.6|876.3|876.4|876.1|488
1761840910000|2025-10-30 16:15:10|876.6|876.3|876.4|876.1|876.6|876.3|876.4|876.1|1614
1761840920000|2025-10-30 16:15:20|876.6|876.3|876.6|876.3|876.6|876.3|876.4|876.1|140
1761840930000|2025-10-30 16:15:30|876.4|876.1|876.6|876.3|876.6|876.3|876.4|876.1|1350
1761840940000|2025-10-30 16:15:40|876.4|876.1|876.6|876.3|876.6|876.3|876.4|876.1|601
1761840950000|2025-10-30 16:15:50|876.4|876.1|876.5|876.2|876.7|876.4|876.4|876.1|404
1761840960000|2025-10-30 16:16:00|876.7|876.4|876.5|876.1|876.7|876.4|876.5|876.1|4029
1761840970000|2025-10-30 16:16:10|876.7|876.3|876.4|876.1|876.7|876.3|876.4|876.1|14
1761840980000|2025-10-30 16:16:20|876.6|876.3|876.6|876.3|876.6|876.3|876.4|876.1|0
1761840990000|2025-10-30 16:16:30|876.4|876.1|876.6|876.3|876.6|876.3|876.4|876.1|1484
1761841000000|2025-10-30 16:16:40|876.4|876.1|876.5|876.2|876.7|876.4|876.4|876.1|3100
1761841010000|2025-10-30 16:16:50|876.7|876.4|876.7|876.4|876.8|876.5|876.5|876.2|3470
1761841020000|2025-10-30 16:17:00|876.5|876.2|876.8|876.5|876.8|876.5|876.5|876.2|1005
1761841030000|2025-10-30 16:17:10|876.6|876.3|876.8|876.5|876.8|876.5|876.6|876.3|41
1761841040000|2025-10-30 16:17:20|876.6|876.3|876.6|876.3|876.8|876.5|876.6|876.3|589
1761841050000|2025-10-30 16:17:30|876.8|876.5|876.7|876.4|876.8|876.5|876.5|876.2|5191
1761841060000|2025-10-30 16:17:40|876.8|876.2|876.5|876.2|876.8|876.4|876.5|876.2|3086
1761841070000|2025-10-30 16:17:50|876.7|876.4|876.8|876.5|876.8|876.5|876.5|876.2|1124
1761841080000|2025-10-30 16:18:00|876.6|876.3|876.7|876.4|876.9|876.6|876.6|876.3|47
1761841090000|2025-10-30 16:18:10|877.2|876.8|877|876.7|877.3|877|877|876.7|782
1761841100000|2025-10-30 16:18:20|877.2|876.9|877.1|876.7|877.2|876.9|877|876.6|13
1761841110000|2025-10-30 16:18:30|877.3|876.8|877.1|876.7|877.3|877|877|876.7|601
1761841120000|2025-10-30 16:18:40|877.3|877|877.4|877.1|877.4|877.1|877.3|877|616
1761841130000|2025-10-30 16:18:50|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|724
1761841140000|2025-10-30 16:19:00|877.4|877.1|877.4|877|877.5|877.2|877.3|877|2743
1761841150000|2025-10-30 16:19:10|877.6|877.2|877.5|877.2|877.6|877.3|877.3|877|4646
1761841160000|2025-10-30 16:19:20|877.6|877|877.5|877.2|877.6|877.2|877.3|877|2948
1761841170000|2025-10-30 16:19:30|877.3|877|877.6|877.2|877.6|877.2|877.3|877|344
1761841180000|2025-10-30 16:19:40|877.4|877|877.5|877.2|877.6|877.2|877.3|877|0
1761841190000|2025-10-30 16:19:50|877.3|877|877.3|877|877.5|877.2|877.3|877|59
1761841200000|2025-10-30 16:20:00|877.5|877.2|877.3|877|877.5|877.2|877.3|877|244
1761841210000|2025-10-30 16:20:10|877.5|877.2|877.3|876.9|877.5|877.2|877.3|876.9|2278
1761841220000|2025-10-30 16:20:20|877.5|877.1|877.5|877.2|877.5|877.2|877.3|876.9|0
1761841230000|2025-10-30 16:20:30|877.3|877|877.5|877.2|877.5|877.2|877.3|877|172
1761841240000|2025-10-30 16:20:40|877.4|877.1|877.5|877.2|877.7|877.4|877.4|877.1|985
1761841250000|2025-10-30 16:20:50|877.7|877.4|877.5|877.2|877.7|877.4|877.3|877|3447
1761841260000|2025-10-30 16:21:00|877.3|877|877.5|877.2|877.5|877.2|877.3|877|2874
1761841270000|2025-10-30 16:21:10|877.3|877|877.3|877|877.5|877.2|877.3|877|30
1761841280000|2025-10-30 16:21:20|877.2|876.9|877.4|877.1|877.4|877.1|877.2|876.9|775
1761841290000|2025-10-30 16:21:30|877.2|876.9|877.2|876.9|877.4|877.1|877.2|876.9|788
1761841310000|2025-10-30 16:21:50|877.3|877|877.5|877.2|877.5|877.2|877.3|877|367
1761841320000|2025-10-30 16:22:00|877.3|877|877.5|877.2|877.5|877.2|877.3|877|2041
1761841330000|2025-10-30 16:22:10|877.7|877.4|877.7|877.4|877.7|877.4|877.5|877.2|1877
1761841340000|2025-10-30 16:22:20|877.5|877.2|877.8|877.5|877.8|877.5|877.5|877.2|109
1761841350000|2025-10-30 16:22:30|877.9|877.4|878|877.6|878|877.6|877.7|877.4|100
1761841360000|2025-10-30 16:22:40|877.8|877.7|878|877.7|878|877.7|877.8|877.5|2868
1761841370000|2025-10-30 16:22:50|877.8|877.5|877.8|877.5|878|877.7|877.8|877.5|155
1761841380000|2025-10-30 16:23:00|878|877.7|877.8|877.5|878|877.7|877.8|877.5|89
1761841390000|2025-10-30 16:23:10|878|877.7|877.9|877.6|878|877.7|877.8|877.5|523
1761841400000|2025-10-30 16:23:20|877.7|877.4|877.8|877.5|878|877.7|877.7|877.4|3284
1761841410000|2025-10-30 16:23:30|878|877.7|878|877.7|878|877.7|878|877.7|3677
1761841420000|2025-10-30 16:23:40|877.8|877.5|877.9|877.6|878|877.7|877.7|877.4|1122
1761841430000|2025-10-30 16:23:50|877.7|877.4|877.7|877.4|877.9|877.6|877.7|877.4|0
1761841440000|2025-10-30 16:24:00|877.9|877.6|877.8|877.5|877.9|877.6|877.7|877.4|1054
1761841450000|2025-10-30 16:24:10|878|877.7|877.8|877.5|878|877.7|877.8|877.5|6005
1761841460000|2025-10-30 16:24:20|878|877.7|877.9|877.5|878.1|877.7|877.8|877.5|5053
1761841470000|2025-10-30 16:24:30|877.8|877.4|877.8|877.5|878|877.7|877.7|877.4|2487
1761841480000|2025-10-30 16:24:40|877.9|877.7|878|877.6|878|877.7|877.8|877.5|259
1761841490000|2025-10-30 16:24:50|877.8|877.4|877.7|877.4|877.8|877.4|877.7|877.4|579
1761841500000|2025-10-30 16:25:00|877.9|877.6|877.6|877.2|877.9|877.6|877.5|877.1|5423
1761841510000|2025-10-30 16:25:10|877.8|877.5|877.9|877.6|877.9|877.6|877.6|877.3|1386
1761841520000|2025-10-30 16:25:20|877.8|877.5|877.8|877.5|877.8|877.5|877.6|877.3|0
1761841530000|2025-10-30 16:25:30|877.6|877.3|877.8|877.5|877.8|877.5|877.6|877.3|0
1761841540000|2025-10-30 16:25:40|877.6|877.3|877.6|877.3|877.8|877.5|877.6|877.3|1298
1761841550000|2025-10-30 16:25:50|877.8|877.5|877.8|877.5|877.8|877.5|877.6|877.3|8362
1761841560000|2025-10-30 16:26:00|877.6|877.3|877.8|877.5|877.8|877.5|877.6|877.3|2582
1761841570000|2025-10-30 16:26:10|877.6|877.3|877.9|877.6|877.9|877.6|877.6|877.3|817
1761841580000|2025-10-30 16:26:20|877.7|877.4|877.7|877.4|877.9|877.6|877.7|877.4|763
1761841590000|2025-10-30 16:26:30|877.9|877.6|877.5|877.2|877.9|877.6|877.5|877.2|4048
1761841600000|2025-10-30 16:26:40|877.8|877.4|877.6|877.3|877.8|877.5|877.4|877.1|4242
1761841610000|2025-10-30 16:26:50|877.4|877.1|877.8|877.5|877.8|877.5|877.4|877.1|778
1761841620000|2025-10-30 16:27:00|877.6|877.3|877.6|877.3|877.8|877.5|877.6|877.3|303
1761841630000|2025-10-30 16:27:10|877.8|877.5|877.9|877.6|877.9|877.6|877.7|877.4|0
1761841640000|2025-10-30 16:27:20|877.7|877.3|877.7|877.4|877.9|877.6|877.7|877.3|4579
1761841650000|2025-10-30 16:27:30|877.9|877.6|877.9|877.6|877.9|877.6|877.7|877.4|445
1761841660000|2025-10-30 16:27:40|877.7|877.4|877.7|877.4|877.9|877.6|877.7|877.4|473
1761841670000|2025-10-30 16:27:50|877.9|877.6|877.8|877.5|877.9|877.6|877.6|877.3|3114
1761841680000|2025-10-30 16:28:00|877.6|877.3|877.7|877.3|877.7|877.3|877.6|877.3|372
1761841690000|2025-10-30 16:28:10|877.6|877.5|877.6|877.3|877.8|877.5|877.6|877.3|317
1761841700000|2025-10-30 16:28:20|877.8|877.5|877.8|877.5|877.8|877.5|877.6|877.3|0
1761841710000|2025-10-30 16:28:30|877.6|877.3|877.7|877.4|877.9|877.6|877.6|877.3|890
1761841720000|2025-10-30 16:28:40|877.9|877.6|877.9|877.6|877.9|877.6|877.7|877.4|1473
1761841730000|2025-10-30 16:28:50|877.7|877.4|877.8|877.5|877.9|877.6|877.7|877.4|643
1761841740000|2025-10-30 16:29:00|877.6|877.3|877.7|877.4|877.9|877.6|877.6|877.3|2132
1761841750000|2025-10-30 16:29:10|878|877.7|877.8|877.5|878|877.7|877.8|877.5|526
1761841760000|2025-10-30 16:29:20|878|877.7|878|877.7|878|877.7|877.8|877.5|976
1761841770000|2025-10-30 16:29:30|877.8|877.5|878|877.7|878|877.7|877.8|877.5|3
1761841780000|2025-10-30 16:29:40|877.8|877.5|878|877.7|878|877.7|877.8|877.5|206
1761841790000|2025-10-30 16:29:50|877.8|877.5|877.8|877.5|878|877.7|877.8|877.5|82
1761897600000|2025-10-31 08:00:00|879.7|879.5|878.8|878.7|879.7|879.5|878.7|878.4|4212
1761897610000|2025-10-31 08:00:10|878.7|878.4|878.9|878.6|878.9|878.6|878.4|878|10275
1761897620000|2025-10-31 08:00:20|879.2|878.8|879.8|879.5|879.8|879.5|879.2|878.8|5071
1761897630000|2025-10-31 08:00:30|879.9|879.6|879.3|879|879.9|879.7|879.3|878.9|4079
1761897640000|2025-10-31 08:00:40|879.1|878.9|878.7|878.5|879.1|878.9|878.7|878.5|9979
1761897650000|2025-10-31 08:00:50|878.3|878.1|878.4|878|878.4|878.1|877.8|877.7|13225
1761897660000|2025-10-31 08:01:00|877.9|877.7|877.9|877.5|878.4|878|877.9|877.5|5148
1761897670000|2025-10-31 08:01:10|877.8|877.6|878|877.7|878|877.7|877.7|877.6|1175
1761897680000|2025-10-31 08:01:20|878.1|877.8|877.7|877.5|878.1|877.8|877.7|877.5|1408
1761897690000|2025-10-31 08:01:30|877.6|877.1|877.5|877.1|877.6|877.1|877.5|877.1|269
1761897700000|2025-10-31 08:01:40|877.4|877|877|876.8|877.4|877|877|876.6|376
1761897710000|2025-10-31 08:01:50|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|870
1761897720000|2025-10-31 08:02:00|876.8||876.8||876.8||876.8||0
1761897730000|2025-10-31 08:02:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.3|505
1761897740000|2025-10-31 08:02:20|876.6|876.1|876|875.7|876.6|876.1|876|875.7|1012
1761897750000|2025-10-31 08:02:30|875.8|875.6|876.6|876.3|876.6|876.3|875.8|875.6|413
1761897760000|2025-10-31 08:02:40|876.7|876.5|876.7|876.3|876.7|876.5|876.7|876.3|583
1761897770000|2025-10-31 08:02:50||876.5||876.3||876.5||876.3|0
1761897790000|2025-10-31 08:03:10|877|876.4|877|876.7|877|876.7|877|876.4|1739
1761897800000|2025-10-31 08:03:20|876.9|876.6|876.8|876.5|876.9|876.6|876.7|876.5|901
1761897810000|2025-10-31 08:03:30|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|664
1761897820000|2025-10-31 08:03:40|876.8|876.8|876.9|876.6|877.2|876.9|876.8|876.6|2708
1761897830000|2025-10-31 08:03:50|876.8|876.5|876.8|876.5|876.8|876.5|876.8|876.5|2687
1761897840000|2025-10-31 08:04:00|876.7|876.4|876.4|876.1|876.7|876.4|876.4|876.1|2826
1761897850000|2025-10-31 08:04:10|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|1788
1761897860000|2025-10-31 08:04:20|876.8|876.4|876.9|876.5|876.9|876.5|876.8|876.4|0
1761897870000|2025-10-31 08:04:30|876.8|876.4|876.9|876.6|876.9|876.7|876.8|876.4|62
1761897880000|2025-10-31 08:04:40|876.8||876.9||876.9||876.8||0
1761897900000|2025-10-31 08:05:00|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|103
1761897910000|2025-10-31 08:05:10|876.9|876.5|877.1|876.8|877.1|876.8|876.9|876.5|3964
1761897920000|2025-10-31 08:05:20|877|876.7|877.1|876.8|877.1|876.8|876.9|876.7|1082
1761897930000|2025-10-31 08:05:30|877||877.1||877.1||877||0
1761897940000|2025-10-31 08:05:40|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|836
1761897950000|2025-10-31 08:05:50|876.8|876.5|876.8|876.5|876.8|876.5|876.8|876.5|629
1761897960000|2025-10-31 08:06:00|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.4|5846
1761897970000|2025-10-31 08:06:10|876.8||876.7||876.8||876.7||500
1761897980000|2025-10-31 08:06:20|876.4|876.1|876.4|876|876.4|876.1|876.3|875.9|5525
1761897990000|2025-10-31 08:06:30|876.3|876.1|876.3|876|876.3|876.1|876.3|876|0
1761898000000|2025-10-31 08:06:40|876.4|875.9|876.4|876.1|876.4|876.1|876.4|875.9|0
1761898010000|2025-10-31 08:06:50|876.3|876|876.3|876|876.3|876|876.3|876|0
1761898020000|2025-10-31 08:07:00|876.2||876.3||876.3||876.2||0
1761898040000|2025-10-31 08:07:20|876.4|876.1|876.4|876.1|876.4|876.1|876.4|876.1|0
1761898050000|2025-10-31 08:07:30|876.5|876.3|876.8|876.4|876.8|876.4|876.5|876.3|2099
1761898060000|2025-10-31 08:07:40|876.9|876.5|877.3|877|877.3|877|876.9|876.5|1761
1761898080000|2025-10-31 08:08:00|877.2||877.2||877.2||877.2||650
1761898090000|2025-10-31 08:08:10|876.8|876.9|876.8|876.5|876.8|876.9|876.8|876.4|2067
1761898100000|2025-10-31 08:08:20|||||||||1528
1761898110000|2025-10-31 08:08:30|876.9|876.7|877.5|877.2|877.6|877.3|876.9|876.6|939
1761898120000|2025-10-31 08:08:40|877.6|877.3|877.6|877.4|877.6|877.4|877.5|877.3|1393
1761898130000|2025-10-31 08:08:50|877.7|877.3|877.5|877.3|877.7|877.3|877.5|877.3|1033
1761898140000|2025-10-31 08:09:00|877.6|877.4|877.6|877.4|877.6|877.4|877.5|877.4|262
1761898150000|2025-10-31 08:09:10|877.5|877|877.6|877.5|877.6|877.5|877.3|877|451
1761898160000|2025-10-31 08:09:20||877.4||877.4||877.4||877.4|200
1761898170000|2025-10-31 08:09:30|877.7|877.5|877.9|877.6|878.1|877.8|877.7|877.5|2609
1761898180000|2025-10-31 08:09:40|878|877.7|877.6|877.4|878.1|877.9|877.6|877.4|1714
1761898190000|2025-10-31 08:09:50|877.5|877.5|877.8|877.5|877.8|877.6|877.5|877.5|1256
1761898200000|2025-10-31 08:10:00|878|877.7|878.1|877.9|878.1|877.9|877.8|877.6|533
1761898210000|2025-10-31 08:10:10|878.2|878|878.1|877.8|878.2|878|878.1|877.8|2310
1761898220000|2025-10-31 08:10:20|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.6|717
1761898230000|2025-10-31 08:10:30|878|877.8|878.3|878|878.3|878.1|878|877.8|2265
1761898240000|2025-10-31 08:10:40|878|878.1|878.3|878|878.3|878.1|878|877.8|2069
1761898250000|2025-10-31 08:10:50|878|877.9|878|877.9|878|877.9|877.9|877.7|0
1761898260000|2025-10-31 08:11:00|878.3|877.8|878.1|877.9|878.3|878.1|878.1|877.8|971
1761898270000|2025-10-31 08:11:10|878|877.8|878.3|878.1|878.3|878.1|878|877.8|1140
1761898280000|2025-10-31 08:11:20|878.5|878.2|878.5|878.2|878.6|878.3|878.4|878.2|518
1761898290000|2025-10-31 08:11:30|878.4|878.3|878.5|878.3|878.6|878.3|878.4|878.2|292
1761898300000|2025-10-31 08:11:40|878.6|878.4|878.4|878.2|878.6|878.4|878.4|878.2|1480
1761898310000|2025-10-31 08:11:50|878.5|878.1|878.4|878.2|878.5|878.2|878.3|878|43
1761898320000|2025-10-31 08:12:00|878.2|878.1|878.4|878.2|878.4|878.2|878.1|878|22336
1761898330000|2025-10-31 08:12:10|878.3|878.1|878.4|878.2|878.4|878.2|878.3|878.1|2490
1761898340000|2025-10-31 08:12:20|878.3|878.1|878.4|878.2|878.4|878.2|878.3|878.1|1343
1761898350000|2025-10-31 08:12:30|878.3|878.1|878.3|878.2|878.4|878.2|878.3|878.1|883
1761898360000|2025-10-31 08:12:40|878.5|878.3|878.5|878.3|878.5|878.3|878.4|878.2|1829
1761898370000|2025-10-31 08:12:50|878.7|878.4|878.7|878.4|878.7|878.4|878.7|878.4|957
1761898380000|2025-10-31 08:13:00|878.8|878.5|878.4|878.2|878.8|878.5|878.4|878.2|2582
1761898390000|2025-10-31 08:13:10|878.5|878.3|878.6|878.3|878.6|878.4|878.5|878.3|0
1761898400000|2025-10-31 08:13:20|878.5|878.4|878.5|878.2|878.5|878.4|878.4|878.2|0
1761898410000|2025-10-31 08:13:30|878.4|878.3|878.5|878.3|878.5|878.3|878.4|878.2|420
1761898420000|2025-10-31 08:13:40|878.4|878.2|878.5|878.3|878.5|878.3|878.4|878.2|3727
1761898430000|2025-10-31 08:13:50|878.4||878.5||878.5||878.4||0
1761898440000|2025-10-31 08:14:00|878.4|878.4|878.7|878.4|878.8|878.4|878.4|878.4|123812
1761898450000|2025-10-31 08:14:10|878.8|878.3|878.5|878.3|878.8|878.3|878.4|878.2|4898
1761898460000|2025-10-31 08:14:20|||||||||500
1761898470000|2025-10-31 08:14:30|||||||||252
1761898480000|2025-10-31 08:14:40|878.4|878.2|878.5|878.3|878.5|878.3|878.4|878.2|1213
1761898490000|2025-10-31 08:14:50||878.2||878.4||878.4||878.2|749
1761898500000|2025-10-31 08:15:00|878.7|878.3|878.7|878.4|878.8|878.5|878.6|878.3|13431
1761898510000|2025-10-31 08:15:10|878.6|878.3|878.7|878.5|878.7|878.5|878.6|878.3|0
1761898520000|2025-10-31 08:15:20||878.6||878.6||878.6||878.6|2037
1761898530000|2025-10-31 08:15:30|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.6|977
1761898540000|2025-10-31 08:15:40|879|878.8|879.2|878.9|879.2|878.9|879|878.8|2874
1761898550000|2025-10-31 08:15:50||879||879||879.1||879|0
1761898560000|2025-10-31 08:16:00|879.4|879.1|879.3|879.1|879.4|879.2|879.3|879.1|2142
1761898570000|2025-10-31 08:16:10|879.4|879.2|879.4|879.3|879.6|879.4|879.4|879.2|1406
1761898580000|2025-10-31 08:16:20|879.5|879.4|879.5|879.3|879.6|879.5|879.5|879.3|30047
1761898590000|2025-10-31 08:16:30|879.6|879.2|879.4|879.2|879.6|879.3|879.4|879.2|260
1761898600000|2025-10-31 08:16:40|879.5|879.3|879.5|879.2|879.5|879.3|879.5|879.2|0
1761898610000|2025-10-31 08:16:50|879.4|879|879.1|878.9|879.4|879|879.1|878.9|1837
1761898630000|2025-10-31 08:17:10|879.4|879.2|879.1|878.9|879.4|879.2|879.1|878.9|917
1761898640000|2025-10-31 08:17:20|879|878.8|879|878.8|879|878.8|879|878.8|550
1761898650000|2025-10-31 08:17:30|878.9||879||879||878.9||250
1761898660000|2025-10-31 08:17:40|878.9||879||879||878.9||0
1761898670000|2025-10-31 08:17:50|||||||||150
1761898680000|2025-10-31 08:18:00|878.9|878.7|878.7|878.5|878.9|878.7|878.7|878.5|1668
1761898690000|2025-10-31 08:18:10|878.6|878.4|878.4|878.2|878.6|878.4|878.4|878.2|4326
1761898700000|2025-10-31 08:18:20|878.3|878.1|878.3|878|878.3|878.1|878.3|878|442
1761898710000|2025-10-31 08:18:30|878.1|877.8|878.2|878|878.2|878|878.1|877.8|2869
1761898720000|2025-10-31 08:18:40|878.4|878.1|878.4|878.3|878.4|878.3|878.4|878.1|49
1761898730000|2025-10-31 08:18:50|878.6|878.4|878.8|878.5|878.8|878.5|878.6|878.4|1705
1761898740000|2025-10-31 08:19:00|878.7|878.6|878.8|878.5|878.9|878.6|878.7|878.5|579
1761898750000|2025-10-31 08:19:10|878.7|878.6|878.8|878.6|878.9|878.6|878.7|878.5|1620
1761898760000|2025-10-31 08:19:20|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|0
1761898770000|2025-10-31 08:19:30|878.8|878.6|878.9|878.7|878.9|878.7|878.8|878.6|1
1761898780000|2025-10-31 08:19:40|879|878.6|878.8|878.6|879|878.8|878.8|878.6|3602
1761898790000|2025-10-31 08:19:50|878.9||878.8||878.9||878.8||0
1761898800000|2025-10-31 08:20:00|878.9|878.5|878.6|878.5|878.9|878.5|878.6|878.5|14005
1761898810000|2025-10-31 08:20:10|||||||||350
1761898830000|2025-10-31 08:20:30|878.9|878.6|879|878.7|879|878.7|878.9|878.6|2302
1761898840000|2025-10-31 08:20:40|878.9|878.8|879|878.7|879|878.8|878.9|878.7|823
1761898850000|2025-10-31 08:20:50|878.8|878.4|878.8|878.5|878.8|878.5|878.7|878.4|1
1761898860000|2025-10-31 08:21:00|878.7|878.7|879|878.7|879|878.7|878.7|878.7|1450
1761898870000|2025-10-31 08:21:10|878.9|878.8|878.8|878.6|878.9|878.8|878.8|878.6|714
1761898880000|2025-10-31 08:21:20||878.7||878.6||878.7||878.6|197
1761898900000|2025-10-31 08:21:40|878.6|878.5|878.3|878.1|878.7|878.5|878.3|878.1|2251
1761898910000|2025-10-31 08:21:50|878.4||878.4||878.4||878.4||851
1761898920000|2025-10-31 08:22:00||878.2||878.3||878.3||878.2|0
1761898930000|2025-10-31 08:22:10|878.7|878.2|878.7|878.4|878.7|878.4|878.7|878.2|708
1761898940000|2025-10-31 08:22:20|878.6|878.5|878.5|878.3|878.6|878.5|878.4|878.2|53
1761898950000|2025-10-31 08:22:30|878.6||878.6||878.6||878.6||0
1761898960000|2025-10-31 08:22:40|878.5||878.5||878.6||878.5||900
1761898970000|2025-10-31 08:22:50|878.3|878.2|878.3|878.1|878.4|878.2|878.3|878.1|478
1761898980000|2025-10-31 08:23:00|878.4|878.2|878.3|878.1|878.4|878.2|878.3|878.1|2067
1761898990000|2025-10-31 08:23:10|878.2|878|878.4|878.1|878.4|878.1|878.2|878|1020
1761899000000|2025-10-31 08:23:20|878.3|878|878.2|878|878.4|878|878.2|878|0
1761899010000|2025-10-31 08:23:30|878|877.8|878.2|877.9|878.2|878|878|877.8|2587
1761899020000|2025-10-31 08:23:40|878.3|878|878.1|877.9|878.3|878|878.1|877.9|600
1761899030000|2025-10-31 08:23:50|878.2|878|878.1|877.9|878.2|878|878.1|877.9|2083
1761899040000|2025-10-31 08:24:00||878||878||878||878|500
1761899070000|2025-10-31 08:24:30|||||||||351
1761899080000|2025-10-31 08:24:40|878.2|878.1|878.2|878|878.2|878.1|878.2|878|903
1761899090000|2025-10-31 08:24:50||878.1||878.1||878.1||878.1|0
1761899100000|2025-10-31 08:25:00|878.3|878.2|878.3|878.1|878.3|878.2|878.3|878.1|1460
1761899120000|2025-10-31 08:25:20|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1180
1761899130000|2025-10-31 08:25:30|878.5|878.3|878.8|878.5|878.8|878.6|878.5|878.3|5673
1761899140000|2025-10-31 08:25:40|878.9|878.6|878.9|878.7|878.9|878.7|878.9|878.6|0
1761899150000|2025-10-31 08:25:50||878.6||878.6||878.6||878.6|0
1761899160000|2025-10-31 08:26:00||878.7||878.7||878.7||878.7|0
1761899170000|2025-10-31 08:26:10|879|878.8|879.1|878.8|879.1|878.9|879|878.8|2439
1761899180000|2025-10-31 08:26:20||878.9||878.9||878.9||878.9|0
1761899190000|2025-10-31 08:26:30|879|878.8|879|878.7|879|878.8|879|878.7|0
1761899200000|2025-10-31 08:26:40|878.9|878.6|878.9|878.6|878.9|878.6|878.9|878.6|0
1761899210000|2025-10-31 08:26:50|||||||||667
1761899220000|2025-10-31 08:27:00|879|878.8|879|878.7|879|878.8|879|878.7|2263
1761899230000|2025-10-31 08:27:10|878.9|878.8|879|878.9|879|878.9|878.9|878.8|2013
1761899240000|2025-10-31 08:27:20|||||||||748
1761899250000|2025-10-31 08:27:30|879.1|879|879.3|879|879.3|879|879.1|879|300
1761899260000|2025-10-31 08:27:40|879.2|879.1|879.2|879|879.2|879.1|879.1|879|844
1761899270000|2025-10-31 08:27:50|879.1|878.9|879.1|878.9|879.2|878.9|879.1|878.9|3219
1761899280000|2025-10-31 08:28:00|879||879.1||879.1||879||560
1761899290000|2025-10-31 08:28:10|879||879||879||879||30
1761899300000|2025-10-31 08:28:20|879.1|878.6|879.1|878.8|879.1|878.8|878.9|878.6|464
1761899310000|2025-10-31 08:28:30|879|878.7|878.9|878.7|879.1|878.7|878.9|878.7|100
1761899320000|2025-10-31 08:28:40|879||879||879||879||0
1761899330000|2025-10-31 08:28:50|879.1|878.8|879.4|879.1|879.4|879.1|879.1|878.7|1811
1761899340000|2025-10-31 08:29:00|879.3|879|879.3|879.1|879.4|879.1|879.2|879|3121
1761899350000|2025-10-31 08:29:10|879.4|879.2|879.1|879|879.4|879.2|879.1|879|444
1761899360000|2025-10-31 08:29:20|879|878.8|879.4|879.2|879.4|879.2|879|878.8|1039
1761899370000|2025-10-31 08:29:30|879.5|879.1|879.4|879.1|879.5|879.2|879.4|879.1|800
1761899380000|2025-10-31 08:29:40|879.5|879.2|879.5|879.2|879.5|879.2|879.4|879.2|110
1761899390000|2025-10-31 08:29:50|879.4|879.1|879.2|879|879.4|879.1|879.2|879|320
1761899400000|2025-10-31 08:30:00|879.1|878.9|879|878.8|879.1|878.9|879|878.8|668
1761899410000|2025-10-31 08:30:10|||||||||7
1761899420000|2025-10-31 08:30:20|878.9|878.7|878.9|878.7|878.9|878.7|878.8|878.6|368
1761899430000|2025-10-31 08:30:30|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.5|22787
1761899440000|2025-10-31 08:30:40||878.6||878.6||878.6||878.6|1814
1761899450000|2025-10-31 08:30:50||878.5||878.5||878.5||878.5|0
1761899480000|2025-10-31 08:31:20|878.8|878.7|879|878.7|879|878.8|878.8|878.7|3131
1761899490000|2025-10-31 08:31:30||878.8||878.7||878.8||878.7|0
1761899500000|2025-10-31 08:31:40|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|52
1761899510000|2025-10-31 08:31:50|879|878.8|879.1|878.8|879.1|878.8|879|878.8|0
1761899520000|2025-10-31 08:32:00|879|878.9|879.1|878.9|879.1|878.9|879|878.9|606
1761899530000|2025-10-31 08:32:10|879.2|879|879.2|879|879.2|879|879.2|879|10000
1761899540000|2025-10-31 08:32:20|879.4|879.1|879.4|879.1|879.4|879.2|879.4|879.1|817
1761899550000|2025-10-31 08:32:30|879.3|879.3|879.4|879.2|879.4|879.3|879.3|879.2|1146
1761899560000|2025-10-31 08:32:40|879.2|879|879.3|879.1|879.3|879.1|879.2|879|3306
1761899570000|2025-10-31 08:32:50|||||||||163
1761899590000|2025-10-31 08:33:10|879.6|879.2|879.5|879.3|879.6|879.4|879.5|879.2|178
1761899600000|2025-10-31 08:33:20|879.6||879.5||879.6||879.5||483
1761899620000|2025-10-31 08:33:40|879.4|879.2|879.4|879.1|879.5|879.2|879.3|879.1|4382
1761899630000|2025-10-31 08:33:50|879.3|879.2|879.5|879.2|879.5|879.2|879.3|879.1|568
1761899640000|2025-10-31 08:34:00||879.3||879.3||879.4||879.3|300
1761899650000|2025-10-31 08:34:10||879.4||879.2||879.4||879.2|163
1761899660000|2025-10-31 08:34:20|879.4|879.1|879.4|879.1|879.4|879.1|879.4|879.1|0
1761899670000|2025-10-31 08:34:30|879.5|879.2|879.4|879.1|879.5|879.2|879.4|879.1|1950
1761899680000|2025-10-31 08:34:40|879.5|879.2|879.3|879.1|879.5|879.2|879.3|879.1|1245
1761899690000|2025-10-31 08:34:50|879.4|879.2|879.4|879.2|879.5|879.2|879.3|879.2|1204
1761899700000|2025-10-31 08:35:00|879.5||879.5||879.5||879.5||482
1761899710000|2025-10-31 08:35:10|879.4|879.1|879.3|879.1|879.4|879.1|879.3|879.1|1998
1761899720000|2025-10-31 08:35:20|879.4||879.3||879.4||879.3||10
1761899730000|2025-10-31 08:35:30|879.4|879.3|879.4|879.1|879.4|879.3|879.4|879.1|0
1761899740000|2025-10-31 08:35:40||879.2||879.2||879.2||879.2|0
1761899750000|2025-10-31 08:35:50|879.5|879.4|879.5|879.4|879.6|879.4|879.5|879.4|4346
1761899760000|2025-10-31 08:36:00|879.6||879.6||879.6||879.6||0
1761899770000|2025-10-31 08:36:10|||||||||372
1761899780000|2025-10-31 08:36:20||879.5||879.5||879.5||879.5|800
1761899790000|2025-10-31 08:36:30|879.7|879.6|879.8|879.7|879.8|879.7|879.7|879.5|1824
1761899800000|2025-10-31 08:36:40|879.7|879.6|879.4|879.2|879.7|879.6|879.4|879.2|1235
1761899810000|2025-10-31 08:36:50|879.3|879.1|879.4|879.3|879.4|879.3|879.3|879.1|1805
1761899820000|2025-10-31 08:37:00|879.3|879.1|879.3|879.1|879.4|879.2|879.3|879.1|7
1761899830000|2025-10-31 08:37:10|879.4|879.2|879.3|879.1|879.4|879.2|879.3|879.1|448
1761899840000|2025-10-31 08:37:20|||||||||1075
1761899850000|2025-10-31 08:37:30||879.2||879.1||879.2||879.1|518
1761899860000|2025-10-31 08:37:40|879.2||879.2||879.2||879.2||0
1761899870000|2025-10-31 08:37:50|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|2180
1761899890000|2025-10-31 08:38:10|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|313
1761899900000|2025-10-31 08:38:20|879.7|879.5|879.7|879.5|879.7|879.5|879.6|879.5|525
1761899910000|2025-10-31 08:38:30|879.6||879.7||879.7||879.6||990
1761899920000|2025-10-31 08:38:40|879.6||879.7||879.7||879.6||1353
1761899930000|2025-10-31 08:38:50|879.6||879.7||879.7||879.6||0
1761899940000|2025-10-31 08:39:00|||||||||1268
1761899950000|2025-10-31 08:39:10||879.6||879.5||879.6||879.5|0
1761899960000|2025-10-31 08:39:20|879.8|879.6|879.7|879.5|879.8|879.6|879.7|879.5|2034
1761899970000|2025-10-31 08:39:30|879.8|879.6|879.8|879.6|879.8|879.6|879.7|879.6|442
1761899980000|2025-10-31 08:39:40|||||||||10000
1761899990000|2025-10-31 08:39:50|879.7||879.7||879.7||879.7||67
1761900010000|2025-10-31 08:40:10|879.8||879.8||879.8||879.8||1690
1761900020000|2025-10-31 08:40:20||879.7||879.6||879.7||879.6|498
1761900030000|2025-10-31 08:40:30|879.7|879.5|879.7|879.5|879.8|879.5|879.7|879.5|5770
1761900040000|2025-10-31 08:40:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1797
1761900050000|2025-10-31 08:40:50|879.4|879.3|879.3|879.1|879.4|879.3|879.3|879.1|3251
1761900060000|2025-10-31 08:41:00|||||||||70
1761900080000|2025-10-31 08:41:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|517
1761900090000|2025-10-31 08:41:30|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|774
1761900100000|2025-10-31 08:41:40||879.4||879.4||879.4||879.4|196
1761900110000|2025-10-31 08:41:50|879.6||879.6||879.6||879.6||3515
1761900130000|2025-10-31 08:42:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1000
1761900140000|2025-10-31 08:42:20||879.7||879.7||879.7||879.7|0
1761900150000|2025-10-31 08:42:30|880|879.8|880.2|880.1|880.2|880.1|880|879.8|2227
1761900160000|2025-10-31 08:42:40|880.3|880.2|880.3|880.1|880.3|880.2|880.2|880|3189
1761900170000|2025-10-31 08:42:50|880.6|880.3|880.5|880.3|880.6|880.3|880.5|880.2|323
1761900180000|2025-10-31 08:43:00|880.4|880.2|880.3|880.2|880.4|880.2|880.3|880.2|340
1761900190000|2025-10-31 08:43:10|880.1|880.1|880.1|880|880.1|880.1|880.1|880|2404
1761900200000|2025-10-31 08:43:20||879.9||879.9||879.9||879.9|861
1761900210000|2025-10-31 08:43:30|880.3|880.1|880.2|880|880.3|880.1|880.2|879.9|1884
1761900220000|2025-10-31 08:43:40|880.5|880.4|880.3|880.1|880.5|880.4|880.3|880.1|2343
1761900230000|2025-10-31 08:43:50|880.2||880.3||880.3||880.2||600
1761900240000|2025-10-31 08:44:00|880.4|880.2|880.5|880.3|880.5|880.3|880.4|880.2|1370
1761900250000|2025-10-31 08:44:10||880.2||880.3||880.3||880.2|0
1761900260000|2025-10-31 08:44:20|880.4|880.2|880.4|880.1|880.5|880.2|880.3|880.1|605
1761900270000|2025-10-31 08:44:30|880.5|880.3|880.5|880.2|880.5|880.3|880.5|880.2|1687
1761900280000|2025-10-31 08:44:40|880.6|880.3|880.7|880.4|880.7|880.4|880.6|880.3|0
1761900290000|2025-10-31 08:44:50|880.6|880.3|880.6|880.3|880.6|880.4|880.5|880.3|811
1761900300000|2025-10-31 08:45:00|880.5|880.4|880.4|880.2|880.5|880.4|880.4|880.1|1215
1761900310000|2025-10-31 08:45:10|880.2|880|880.1|879.9|880.2|880|880.1|879.9|1186
1761900320000|2025-10-31 08:45:20|880.2||880.1||880.2||880.1||2288
1761900330000|2025-10-31 08:45:30|880|879.7|879.9|879.6|880|879.7|879.9|879.6|747
1761900350000|2025-10-31 08:45:50|880|879.8|879.9|879.6|880.1|879.9|879.9|879.6|872
1761900360000|2025-10-31 08:46:00|880|879.7|880|879.8|880.1|879.9|880|879.7|1347
1761900370000|2025-10-31 08:46:10|879.9|879.7|880|879.8|880|879.8|879.9|879.6|111
1761900380000|2025-10-31 08:46:20|879.9|879.7|880|879.7|880.1|879.8|879.9|879.6|698
1761900390000|2025-10-31 08:46:30|879.9|879.6|879.9|879.7|879.9|879.8|879.9|879.6|226
1761900400000|2025-10-31 08:46:40|880|879.8|880|879.8|880|879.8|880|879.8|0
1761900410000|2025-10-31 08:46:50|879.9|879.7|879.9|879.6|879.9|879.7|879.8|879.6|0
1761900420000|2025-10-31 08:47:00|879.8|879.7|879.8|879.7|879.9|879.7|879.7|879.6|3119
1761900430000|2025-10-31 08:47:10|879.9|879.6|879.9|879.6|879.9|879.6|879.9|879.6|0
1761900440000|2025-10-31 08:47:20||879.7||879.7||879.7||879.7|824
1761900450000|2025-10-31 08:47:30|880.1|879.9|879.9|879.7|880.1|879.9|879.9|879.7|1985
1761900460000|2025-10-31 08:47:40|880|879.9|880|879.9|880|879.9|880|879.8|2783
1761900470000|2025-10-31 08:47:50|880.4|880.1|880.3|880|880.4|880.1|880.3|880|402
1761900480000|2025-10-31 08:48:00|880.2|880.1|880.2|880|880.2|880.1|880.2|880|2838
1761900490000|2025-10-31 08:48:10|880.1|879.8|880|879.8|880.1|879.8|880|879.8|3603
1761900510000|2025-10-31 08:48:30|879.9|879.9|880.3|880.1|880.3|880.1|879.9|879.9|1793
1761900520000|2025-10-31 08:48:40|880.2|880|880.1|879.9|880.2|880|880.1|879.9|300
1761900530000|2025-10-31 08:48:50|880.2|880|880.2|880.1|880.2|880.1|880.2|880|54
1761900540000|2025-10-31 08:49:00|880.3|880|880.2|880.1|880.3|880.1|880.2|880|2000
1761900550000|2025-10-31 08:49:10||880||880||880||880|1000
1761900560000|2025-10-31 08:49:20|880.4|880.1|880.4|880.2|880.4|880.2|880.4|880.1|828
1761900570000|2025-10-31 08:49:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|590
1761900580000|2025-10-31 08:49:40|880.2|880|880.3|880.1|880.3|880.2|880.2|880|2945
1761900590000|2025-10-31 08:49:50||880.2||880.2||880.2||880.1|710
1761900600000|2025-10-31 08:50:00|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|1002
1761900610000|2025-10-31 08:50:10|880.4||880.4||880.4||880.4||0
1761900620000|2025-10-31 08:50:20|||||||||500
1761900630000|2025-10-31 08:50:30||880.2||880.1||880.2||880.1|486
1761900640000|2025-10-31 08:50:40|||||||||6
1761900650000|2025-10-31 08:50:50|880.3|880.2|880.4|880.1|880.4|880.2|880.3|880.1|0
1761900660000|2025-10-31 08:51:00|880.2|880|880.2|880|880.2|880|880.2|880|2279
1761900670000|2025-10-31 08:51:10|880.3|880.1|880.4|880.1|880.4|880.1|880.3|880.1|1529
1761900680000|2025-10-31 08:51:20|880.3||880.3||880.4||880.3||0
1761900690000|2025-10-31 08:51:30|880.2|880|880.1|879.9|880.2|880|880|879.8|1773
1761900700000|2025-10-31 08:51:40|||||||||1238
1761900710000|2025-10-31 08:51:50||880||880||880||880|22
1761900720000|2025-10-31 08:52:00|880.3|880.1|880.2|880|880.4|880.2|880.2|880|4562
1761900730000|2025-10-31 08:52:10|880.3|880.1|880.3|880.2|880.3|880.2|880.2|880|2645
1761900740000|2025-10-31 08:52:20|880.4|880.1|880.3|880.1|880.4|880.1|880.3|880.1|446
1761900750000|2025-10-31 08:52:30|880.4||880.4||880.4||880.4||508
1761900760000|2025-10-31 08:52:40|880.5|880.2|880.5|880.3|880.5|880.3|880.5|880.2|661
1761900770000|2025-10-31 08:52:50|880.6|880.2|880.5|880.2|880.6|880.3|880.5|880.2|1818
1761900780000|2025-10-31 08:53:00|880.6|880.3|880.6|880.4|880.6|880.4|880.6|880.3|898
1761900790000|2025-10-31 08:53:10|880.7|880.5|880.8|880.5|880.8|880.6|880.6|880.5|1580
1761900800000|2025-10-31 08:53:20||880.6||880.6||880.6||880.6|0
1761900810000|2025-10-31 08:53:30|880.7|880.5|880.6|880.3|880.7|880.5|880.6|880.3|1217
1761900820000|2025-10-31 08:53:40|880.7|880.4|880.7|880.5|880.7|880.5|880.6|880.4|1064
1761900830000|2025-10-31 08:53:50||880.4||880.5||880.5||880.4|147
1761900840000|2025-10-31 08:54:00|880.6|880.4|880.7|880.5|880.7|880.6|880.6|880.4|529
1761900850000|2025-10-31 08:54:10||880.6||880.5||880.6||880.5|0
1761900860000|2025-10-31 08:54:20||880.6||880.6||880.6||880.5|0
1761900870000|2025-10-31 08:54:30|880.6|880.3|880.5|880.2|880.7|880.4|880.5|880.2|1139
1761900880000|2025-10-31 08:54:40|880.6|880.3|880.6|880.4|880.7|880.4|880.6|880.3|1636
1761900890000|2025-10-31 08:54:50|880.7|880.3|880.6|880.3|880.7|880.3|880.6|880.3|62
1761900900000|2025-10-31 08:55:00|880.5||880.6||880.6||880.5||0
1761900910000|2025-10-31 08:55:10|880.7|880.4|880.7|880.5|880.7|880.5|880.7|880.4|30
1761900920000|2025-10-31 08:55:20|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|2585
1761900940000|2025-10-31 08:55:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|0
1761900950000|2025-10-31 08:55:50|880.9||880.9||880.9||880.9||0
1761900960000|2025-10-31 08:56:00|880.8||880.8||880.8||880.7||600
1761900990000|2025-10-31 08:56:30|880.5|880.3|880.6|880.4|880.6|880.4|880.5|880.3|1300
1761901000000|2025-10-31 08:56:40|||||||||1814
1761901010000|2025-10-31 08:56:50|880.7||880.6||880.7||880.6||0
1761901020000|2025-10-31 08:57:00|880.5|880.5|880.5|880.4|880.5|880.5|880.5|880.4|518
1761901030000|2025-10-31 08:57:10|880.6|880.3|880.6|880.4|880.6|880.4|880.5|880.3|518
1761901040000|2025-10-31 08:57:20||880.5||880.4||880.5||880.4|0
1761901050000|2025-10-31 08:57:30|880.5|880.3|880.6|880.4|880.6|880.4|880.5|880.3|382
1761901060000|2025-10-31 08:57:40||880.5||880.4||880.5||880.4|252
1761901070000|2025-10-31 08:57:50|880.7|880.3|880.5|880.3|880.7|880.3|880.5|880.3|1192
1761901080000|2025-10-31 08:58:00|880.6||880.5||880.6||880.4||1500
1761901090000|2025-10-31 08:58:10||880.4||880.4||880.4||880.4|0
1761901100000|2025-10-31 08:58:20|880.6|880.5|880.7|880.5|880.7|880.6|880.6|880.5|1896
1761901110000|2025-10-31 08:58:30|880.6|880.4|880.6|880.4|880.7|880.5|880.6|880.4|0
1761901120000|2025-10-31 08:58:40|880.7||880.6||880.7||880.6||0
1761901130000|2025-10-31 08:58:50|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|518
1761901140000|2025-10-31 08:59:00|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|290
1761901150000|2025-10-31 08:59:10||880.3||880.2||880.3||880.2|990
1761901180000|2025-10-31 08:59:40|880.2|880|880.2|880|880.2|880|880.2|880|1548
1761901190000|2025-10-31 08:59:50|880.3||880.3||880.3||880.3||468
1761901200000|2025-10-31 09:00:00||880.1||880.1||880.1||880|891
1761901210000|2025-10-31 09:00:10|880.4|880.3|880.3|880.1|880.4|880.3|880.3|880.1|5414
1761901220000|2025-10-31 09:00:20|880.4|880.2|880.5|880.2|880.5|880.2|880.4|880.2|314
1761901230000|2025-10-31 09:00:30||880.3||880.3||880.3||880.3|750
1761901240000|2025-10-31 09:00:40||880.4||880.4||880.4||880.4|0
1761901250000|2025-10-31 09:00:50||880.3||880.3||880.3||880.3|1643
1761901260000|2025-10-31 09:01:00|880.6|880.4|880.6|880.5|880.6|880.5|880.6|880.4|792
1761901270000|2025-10-31 09:01:10|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|643
1761901280000|2025-10-31 09:01:20|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|303
1761901290000|2025-10-31 09:01:30|||||||||1115
1761901300000|2025-10-31 09:01:40||880.6||880.7||880.7||880.6|0
1761901310000|2025-10-31 09:01:50|||||||||32
1761901320000|2025-10-31 09:02:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|0
1761901330000|2025-10-31 09:02:10|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.6|3010
1761901340000|2025-10-31 09:02:20|880.8|880.6|880.9|880.6|880.9|880.6|880.8|880.6|1300
1761901350000|2025-10-31 09:02:30|880.8||880.9||880.9||880.8||298
1761901360000|2025-10-31 09:02:40|880.8||880.8||880.8||880.8||0
1761901370000|2025-10-31 09:02:50|880.6|880.4|880.6|880.4|880.6|880.4|880.5|880.3|2751
1761901380000|2025-10-31 09:03:00|880.5||880.5||880.5||880.5||0
1761901390000|2025-10-31 09:03:10|880.6|880.5|880.8|880.6|880.8|880.6|880.6|880.5|2010
1761901400000|2025-10-31 09:03:20|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|13040
1761901410000|2025-10-31 09:03:30|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|1932
1761901420000|2025-10-31 09:03:40|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1625
1761901430000|2025-10-31 09:03:50|880.7|880.5|880.8|880.5|880.9|880.6|880.7|880.5|0
1761901440000|2025-10-31 09:04:00|880.7||880.7||880.7||880.7||32
1761901450000|2025-10-31 09:04:10|880.6|880.3|880.6|880.4|880.7|880.5|880.6|880.3|2896
1761901460000|2025-10-31 09:04:20|||||||||496
1761901470000|2025-10-31 09:04:30|880.5|880.5|880.5|880.3|880.5|880.5|880.5|880.3|2100
1761901480000|2025-10-31 09:04:40|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|935
1761901490000|2025-10-31 09:04:50|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|0
1761901500000|2025-10-31 09:05:00|880.6||880.6||880.6||880.6||450
1761901510000|2025-10-31 09:05:10|880.5|880.4|880.5|880.3|880.5|880.4|880.5|880.3|602
1761901520000|2025-10-31 09:05:20|880.6||880.6||880.6||880.6||500
1761901530000|2025-10-31 09:05:30|880.7|880.4|880.8|880.6|880.8|880.6|880.7|880.4|657
1761901540000|2025-10-31 09:05:40|880.7|880.5|880.7|880.5|880.7|880.6|880.7|880.5|2253
1761901550000|2025-10-31 09:05:50|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|1660
1761901560000|2025-10-31 09:06:00|880.8||880.7||880.8||880.7||0
1761901580000|2025-10-31 09:06:20|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|3500
1761901590000|2025-10-31 09:06:30|880.5||880.5||880.5||880.5||150
1761901600000|2025-10-31 09:06:40|880.6|880.3|880.2|880|880.6|880.3|880.2|880|3633
1761901610000|2025-10-31 09:06:50|880.3|880.1|880.2|880|880.3|880.1|880.2|880|1020
1761901620000|2025-10-31 09:07:00|||||||||405
1761901630000|2025-10-31 09:07:10|880.4|880.1|880.5|880.2|880.5|880.2|880.4|880.1|600
1761901640000|2025-10-31 09:07:20||880.3||880.3||880.3||880.3|0
1761901650000|2025-10-31 09:07:30|880.6|880.4|880.8|880.7|880.8|880.7|880.6|880.4|0
1761901660000|2025-10-31 09:07:40|881|880.9|881|880.9|881|880.9|881|880.9|617
1761901670000|2025-10-31 09:07:50|881.1|881|881.1|881|881.1|881|881.1|880.9|1142
1761901680000|2025-10-31 09:08:00|881|880.9|881|880.8|881.1|880.9|881|880.8|1155
1761901690000|2025-10-31 09:08:10|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|6307
1761901710000|2025-10-31 09:08:30|880.8||880.8||880.8||880.8||3676
1761901720000|2025-10-31 09:08:40|880.9|880.6|880.8|880.6|880.9|880.6|880.8|880.6|483
1761901730000|2025-10-31 09:08:50|880.9|880.7|881.1|880.8|881.1|880.8|880.9|880.7|1558
1761901740000|2025-10-31 09:09:00|881|880.9|881|880.8|881|880.9|881|880.8|0
1761901760000|2025-10-31 09:09:20|||||||||822
1761901770000|2025-10-31 09:09:30|881.1|880.9|881.1|880.9|881.2|881|881.1|880.9|2504
1761901780000|2025-10-31 09:09:40|||||||||35
1761901790000|2025-10-31 09:09:50|881.2||881.1||881.2||881.1||71
1761901810000|2025-10-31 09:10:10|881|881|881.1|880.9|881.1|881|881|880.9|2527
1761901820000|2025-10-31 09:10:20|881.2|881|881.3|881.1|881.3|881.1|881.2|881|1600
1761901830000|2025-10-31 09:10:30|881.4|881.2|881.5|881.3|881.5|881.3|881.4|881.2|1115
1761901840000|2025-10-31 09:10:40|881.6||881.5||881.6||881.5||1428
1761901850000|2025-10-31 09:10:50|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1202
1761901860000|2025-10-31 09:11:00|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|294
1761901870000|2025-10-31 09:11:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|150
1761901880000|2025-10-31 09:11:20|881.5|881.3|881.6|881.3|881.6|881.4|881.5|881.3|0
1761901890000|2025-10-31 09:11:30||881.4||881.4||881.4||881.4|0
1761901900000|2025-10-31 09:11:40|881.7|881.3|881.7|881.5|881.7|881.5|881.7|881.3|0
1761901910000|2025-10-31 09:11:50|||||||||980
1761901930000|2025-10-31 09:12:10|881.8|881.7|881.8|881.6|882|881.7|881.8|881.6|2104
1761901940000|2025-10-31 09:12:20|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|2045
1761901950000|2025-10-31 09:12:30|881.4||881.4||881.4||881.4||517
1761901960000|2025-10-31 09:12:40|881.5||881.5||881.6||881.5||1013
1761901970000|2025-10-31 09:12:50|881.6|881.4|881.5|881.4|881.6|881.4|881.5|881.4|500
1761901980000|2025-10-31 09:13:00|881.6||881.6||881.6||881.6||20
1761901990000|2025-10-31 09:13:10|881.5||881.6||881.6||881.5||992
1761902000000|2025-10-31 09:13:20|881.5||881.5||881.5||881.5||3
1761902010000|2025-10-31 09:13:30|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|1781
1761902020000|2025-10-31 09:13:40|881.9|881.5|881.9|881.6|881.9|881.7|881.8|881.5|659
1761902030000|2025-10-31 09:13:50|881.8||881.8||881.8||881.8||1984
1761902040000|2025-10-31 09:14:00|881.9||881.8||881.9||881.8||1380
1761902050000|2025-10-31 09:14:10|881.9|881.7|881.9|881.7|881.9|881.7|881.8|881.7|1242
1761902060000|2025-10-31 09:14:20|882|881.9|882|881.8|882|881.9|881.8|881.7|5638
1761902070000|2025-10-31 09:14:30|||||||||492
1761902080000|2025-10-31 09:14:40||881.9||881.9||881.9||881.9|305
1761902090000|2025-10-31 09:14:50|882.3|882.1|882.3|882.1|882.4|882.1|882.2|882.1|30624
1761902100000|2025-10-31 09:15:00|882.1|881.9|882.2|881.9|882.2|881.9|882.1|881.9|644
1761902110000|2025-10-31 09:15:10|882.1||882.1||882.1||882.1||0
1761902120000|2025-10-31 09:15:20|882|881.8|882|881.8|882|881.8|881.9|881.8|2457
1761902130000|2025-10-31 09:15:30|881.9|881.9|882.1|881.8|882.1|881.9|881.9|881.8|155
1761902140000|2025-10-31 09:15:40|882|881.9|882|881.8|882|881.9|882|881.8|7000
1761902150000|2025-10-31 09:15:50|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|555
1761902160000|2025-10-31 09:16:00|||||||||17
1761902170000|2025-10-31 09:16:10|||||||||8
1761902180000|2025-10-31 09:16:20|882|881.8|882|881.8|882|881.8|882|881.8|2238
1761902200000|2025-10-31 09:16:40|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|1343
1761902210000|2025-10-31 09:16:50||881.8||881.8||881.8||881.8|87
1761902220000|2025-10-31 09:17:00||881.7||881.7||881.7||881.7|1425
1761902240000|2025-10-31 09:17:20|881.8|881.5|881.6|881.5|881.8|881.5|881.6|881.5|1087
1761902250000|2025-10-31 09:17:30|||||||||1134
1761902260000|2025-10-31 09:17:40|||||||||495
1761902270000|2025-10-31 09:17:50||881.4||881.4||881.4||881.4|567
1761902320000|2025-10-31 09:18:40|||||||||300
1761902330000|2025-10-31 09:18:50|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|968
1761902340000|2025-10-31 09:19:00|||||||||200
1761902350000|2025-10-31 09:19:10||881.6||881.6||881.6||881.6|0
1761902360000|2025-10-31 09:19:20|881.8||881.8||881.8||881.8||60
1761902370000|2025-10-31 09:19:30|||||||||199
1761902390000|2025-10-31 09:19:50|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|1794
1761902400000|2025-10-31 09:20:00|881.5|881.3|881.4|881.3|881.5|881.3|881.4|881.3|2796
1761902410000|2025-10-31 09:20:10|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881.1|1763
1761902420000|2025-10-31 09:20:20|881.2|881|881.2|881|881.2|881|881.2|881|291
1761902430000|2025-10-31 09:20:30||881.1||881.1||881.1||881|820
1761902440000|2025-10-31 09:20:40||881||881.1||881.1||881|0
1761902450000|2025-10-31 09:20:50|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|630
1761902460000|2025-10-31 09:21:00|881.4||881.4||881.4||881.3||3457
1761902470000|2025-10-31 09:21:10|881.5|881.3|881.4|881.2|881.5|881.3|881.4|881.2|1529
1761902480000|2025-10-31 09:21:20|881.5|881.3|881.5|881.3|881.5|881.4|881.4|881.2|2186
1761902490000|2025-10-31 09:21:30||881.4||881.4||881.4||881.4|0
1761902500000|2025-10-31 09:21:40|881.4|881.3|881.3|881.1|881.4|881.3|881.3|881.1|1889
1761902510000|2025-10-31 09:21:50|881.2|881|881.2|881|881.2|881|881.2|881|1155
1761902520000|2025-10-31 09:22:00|881.1|880.9|881.1|880.9|881.1|880.9|881|880.8|2884
1761902530000|2025-10-31 09:22:10|881|880.8|881|880.8|881|880.9|880.9|880.7|1000
1761902540000|2025-10-31 09:22:20|881.1|880.9|881.1|880.9|881.1|880.9|881|880.8|1243
1761902560000|2025-10-31 09:22:40|881||881||881||881||773
1761902570000|2025-10-31 09:22:50|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|234
1761902580000|2025-10-31 09:23:00|881.2|881|881.2|881|881.2|881|881.2|881|100
1761902590000|2025-10-31 09:23:10|881.1|880.9|880.9|880.6|881.1|880.9|880.8|880.5|10995
1761902600000|2025-10-31 09:23:20|880.8|880.5|880.7|880.5|880.9|880.5|880.7|880.5|0
1761902610000|2025-10-31 09:23:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|163
1761902620000|2025-10-31 09:23:40|880.7|880.5|880.8|880.5|880.8|880.5|880.6|880.4|568
1761902630000|2025-10-31 09:23:50|880.7|880.4|880.6|880.4|880.7|880.4|880.6|880.4|0
1761902640000|2025-10-31 09:24:00|880.7|880.6|880.4|880.2|880.8|880.6|880.4|880.2|1191
1761902650000|2025-10-31 09:24:10|880.3|880|880.3|880|880.3|880|880.3|880|541
1761902660000|2025-10-31 09:24:20|880.4|880.1|880.4|880.1|880.4|880.1|880.4|880.1|0
1761902670000|2025-10-31 09:24:30|880.5|880.2|880.5|880.2|880.6|880.3|880.5|880.2|657
1761902680000|2025-10-31 09:24:40|880.4||880.4||880.4||880.4||0
1761902690000|2025-10-31 09:24:50|880.5|880.3|880.7|880.5|880.7|880.5|880.5|880.2|3474
1761902700000|2025-10-31 09:25:00|||||||||555
1761902720000|2025-10-31 09:25:20|||||||||2061
1761902730000|2025-10-31 09:25:30|880.6||880.6||880.6||880.6||0
1761902740000|2025-10-31 09:25:40|880.5|880.4|880.7|880.4|880.7|880.4|880.5|880.4|1244
1761902760000|2025-10-31 09:26:00|880.6||880.6||880.6||880.5||6332
1761902770000|2025-10-31 09:26:10|880.7||880.6||880.7||880.6||593
1761902780000|2025-10-31 09:26:20|880.5||880.6||880.6||880.5||54
1761902800000|2025-10-31 09:26:40|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|14
1761902810000|2025-10-31 09:26:50|880.6||880.6||880.6||880.6||0
1761902820000|2025-10-31 09:27:00||880.4||880.4||880.4||880.4|272
1761902830000|2025-10-31 09:27:10|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|311
1761902840000|2025-10-31 09:27:20||880.4||880.3||880.4||880.3|8
1761902850000|2025-10-31 09:27:30|880.3|880.1|880.4|880.1|880.4|880.1|880.3|880.1|375
1761902860000|2025-10-31 09:27:40|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|0
1761902890000|2025-10-31 09:28:10|880.2||880.2||880.2||880.2||0
1761902920000|2025-10-31 09:28:40||880||880||880||880|1342
1761902940000|2025-10-31 09:29:00|880.1||880.2||880.2||880.1||359
1761902950000|2025-10-31 09:29:10|880|879.8|880|879.7|880.1|879.8|879.9|879.7|2204
1761902960000|2025-10-31 09:29:20|880.1|879.8|880.2|880|880.2|880|880.1|879.8|2625
1761902990000|2025-10-31 09:29:50|880.3|880.1|880.3|880|880.3|880.2|880.2|880|2219
1761903000000|2025-10-31 09:30:00||880.1||880||880.1||880|500
1761903010000|2025-10-31 09:30:10|880.4|880.1|880.4|880.1|880.4|880.2|880.4|880.1|1360
1761903020000|2025-10-31 09:30:20|880.3|880.2|880.2|880.1|880.3|880.2|880.2|880.1|2214
1761903030000|2025-10-31 09:30:30|||||||||1719
1761903040000|2025-10-31 09:30:40|880.3||880.3||880.4||880.3||1000
1761903050000|2025-10-31 09:30:50|880.4||880.3||880.4||880.3||225
1761903060000|2025-10-31 09:31:00|880.4||880.4||880.4||880.3||0
1761903070000|2025-10-31 09:31:10|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|750
1761903080000|2025-10-31 09:31:20||880.1||880.2||880.2||880.1|90
1761903090000|2025-10-31 09:31:30|880.3||880.3||880.3||880.3||0
1761903100000|2025-10-31 09:31:40|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|3372
1761903120000|2025-10-31 09:32:00|||||||||4421
1761903140000|2025-10-31 09:32:20|880.6|880.3|880.6|880.4|880.6|880.5|880.5|880.3|1995
1761903160000|2025-10-31 09:32:40|880.7|880.5|880.7|880.4|880.7|880.5|880.7|880.4|1864
1761903170000|2025-10-31 09:32:50||880.5||880.5||880.5||880.5|0
1761903180000|2025-10-31 09:33:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|0
1761903190000|2025-10-31 09:33:10|880.7||880.7||880.7||880.7||600
1761903210000|2025-10-31 09:33:30|880.6||880.7||880.7||880.6||16
1761903220000|2025-10-31 09:33:40|880.6|880.5|880.6|880.4|880.6|880.5|880.6|880.4|5625
1761903230000|2025-10-31 09:33:50||880.5||880.5||880.5||880.5|0
1761903240000|2025-10-31 09:34:00|880.5|880.4|880.4|880.2|880.6|880.4|880.4|880.2|2616
1761903250000|2025-10-31 09:34:10|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|248
1761903260000|2025-10-31 09:34:20|880.4||880.4||880.4||880.4||6
1761903270000|2025-10-31 09:34:30|880.3||880.3||880.4||880.3||0
1761903280000|2025-10-31 09:34:40|880.2||880.2||880.2||880.2||0
1761903300000|2025-10-31 09:35:00|880.5|880.2|880.3|880.1|880.5|880.2|880.3|880.1|643
1761903310000|2025-10-31 09:35:10|880.1|880|880.1|880|880.1|880|880.1|880|17
1761903320000|2025-10-31 09:35:20|880.2|879.9|880|879.7|880.2|879.9|880|879.7|1693
1761903330000|2025-10-31 09:35:30|879.9||879.9||879.9||879.9||0
1761903340000|2025-10-31 09:35:40|879.8|879.6|879.7|879.5|879.8|879.6|879.7|879.5|2729
1761903350000|2025-10-31 09:35:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1407
1761903360000|2025-10-31 09:36:00|879.5|879.3|879.4|879.3|879.5|879.3|879.4|879.2|547
1761903370000|2025-10-31 09:36:10|879.5|879.4|879.7|879.5|879.7|879.5|879.5|879.4|40
1761903380000|2025-10-31 09:36:20|||||||||1074
1761903390000|2025-10-31 09:36:30|879.6|879.4|879.6|879.4|879.7|879.5|879.5|879.4|706
1761903400000|2025-10-31 09:36:40|879.7|879.5|879.7|879.5|879.7|879.5|879.6|879.4|1812
1761903410000|2025-10-31 09:36:50|879.5|879.4|879.7|879.5|879.7|879.5|879.5|879.4|1513
1761903420000|2025-10-31 09:37:00|879.8|879.4|879.8|879.7|879.8|879.7|879.8|879.4|868
1761903430000|2025-10-31 09:37:10|879.9|879.6|879.7|879.5|879.9|879.6|879.7|879.4|685
1761903440000|2025-10-31 09:37:20|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|1277
1761903450000|2025-10-31 09:37:30|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1761903460000|2025-10-31 09:37:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|786
1761903470000|2025-10-31 09:37:50|879.7|879.5|879.7|879.5|879.7|879.6|879.7|879.5|2817
1761903480000|2025-10-31 09:38:00|879.8|879.6|879.7|879.5|879.8|879.6|879.7|879.5|149
1761903500000|2025-10-31 09:38:20|879.8|879.6|879.8|879.6|879.8|879.6|879.7|879.5|2018
1761903510000|2025-10-31 09:38:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|0
1761903520000|2025-10-31 09:38:40|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|2773
1761903530000|2025-10-31 09:38:50|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|810
1761903540000|2025-10-31 09:39:00|879.5|879.2|879.4|879.3|879.5|879.3|879.4|879.2|1726
1761903560000|2025-10-31 09:39:20|879.5||879.5||879.5||879.5||543
1761903570000|2025-10-31 09:39:30|879.7|879.5|879.8|879.6|879.8|879.6|879.7|879.5|2174
1761903580000|2025-10-31 09:39:40|879.9|879.7|879.6|879.5|879.9|879.7|879.6|879.5|4237
1761903590000|2025-10-31 09:39:50|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|872
1761903600000|2025-10-31 09:40:00|879.7|879.5|879.7|879.5|879.8|879.6|879.7|879.5|534
1761903610000|2025-10-31 09:40:10|879.8|879.6|879.8|879.6|879.8|879.6|879.7|879.5|482
1761903620000|2025-10-31 09:40:20|879.7||879.8||879.8||879.7||0
1761903630000|2025-10-31 09:40:30|879.9|879.7|879.9|879.7|879.9|879.7|879.8|879.7|0
1761903640000|2025-10-31 09:40:40|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|2864
1761903650000|2025-10-31 09:40:50|879.9||879.8||879.9||879.8||7000
1761903660000|2025-10-31 09:41:00|879.9|879.6|879.8|879.6|879.9|879.6|879.8|879.6|1725
1761903670000|2025-10-31 09:41:10|879.7||879.8||879.8||879.7||0
1761903680000|2025-10-31 09:41:20|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1761903690000|2025-10-31 09:41:30|879.8|879.8|879.9|879.7|880|879.8|879.8|879.7|2081
1761903700000|2025-10-31 09:41:40||879.8||879.8||879.8||879.8|1245
1761903710000|2025-10-31 09:41:50||879.7||879.7||879.7||879.7|518
1761903720000|2025-10-31 09:42:00|879.8|879.6|879.8|879.6|879.9|879.6|879.8|879.6|990
1761903730000|2025-10-31 09:42:10|||||||||307
1761903740000|2025-10-31 09:42:20|879.9|879.7|879.8|879.6|879.9|879.7|879.8|879.6|1083
1761903750000|2025-10-31 09:42:30|879.9|879.7|879.8|879.6|879.9|879.7|879.8|879.6|250
1761903760000|2025-10-31 09:42:40|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1761903770000|2025-10-31 09:42:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|998
1761903780000|2025-10-31 09:43:00|880|879.8|880|879.7|880|879.8|880|879.7|848
1761903790000|2025-10-31 09:43:10||879.8||879.8||879.8||879.8|0
1761903800000|2025-10-31 09:43:20||879.7||879.7||879.7||879.7|2464
1761903810000|2025-10-31 09:43:30||879.8||879.8||879.8||879.8|0
1761903840000|2025-10-31 09:44:00|879.9|879.7|880|879.8|880|879.8|879.9|879.7|1497
1761903850000|2025-10-31 09:44:10|||||||||2083
1761903860000|2025-10-31 09:44:20|879.9|879.7|880|879.7|880|879.7|879.9|879.7|1497
1761903870000|2025-10-31 09:44:30|879.9||879.9||879.9||879.9||0
1761903880000|2025-10-31 09:44:40|879.8||879.8||879.8||879.8||825
1761903890000|2025-10-31 09:44:50||879.6||879.7||879.7||879.6|241
1761903900000|2025-10-31 09:45:00|879.7|879.6|879.7|879.6|879.8|879.6|879.7|879.6|651
1761903910000|2025-10-31 09:45:10|880|879.8|880|879.8|880|879.8|880|879.8|1374
1761903920000|2025-10-31 09:45:20|880.1|879.9|880.2|880|880.2|880|880.1|879.9|2552
1761903930000|2025-10-31 09:45:30|880.3|880.1|880.3|880|880.3|880.1|880.2|880|240
1761903940000|2025-10-31 09:45:40|880.2||880.3||880.3||880.2||0
1761903950000|2025-10-31 09:45:50||880.1||880||880.1||880|1588
1761903960000|2025-10-31 09:46:00|880.4|880.2|880.4|880.2|880.4|880.2|880.3|880.2|2685
1761903970000|2025-10-31 09:46:10|880.3|880.3|880.6|880.4|880.6|880.4|880.3|880.3|1742
1761903980000|2025-10-31 09:46:20|880.5|880.5|880.5|880.3|880.5|880.5|880.5|880.3|1036
1761903990000|2025-10-31 09:46:30|880.4|880.4|880.4|880.3|880.5|880.4|880.4|880.3|1320
1761904000000|2025-10-31 09:46:40|880.5||880.5||880.5||880.5||0
1761904010000|2025-10-31 09:46:50||880.4||880.4||880.4||880.3|0
1761904020000|2025-10-31 09:47:00|880.6||880.6||880.6||880.6||1470
1761904030000|2025-10-31 09:47:10|880.5||880.5||880.5||880.5||16
1761904040000|2025-10-31 09:47:20|880.6||880.6||880.6||880.6||748
1761904050000|2025-10-31 09:47:30|880.5|880.5|880.6|880.4|880.6|880.5|880.5|880.4|1149
1761904060000|2025-10-31 09:47:40|880.5|880.3|880.5|880.3|880.5|880.3|880.4|880.3|3395
1761904070000|2025-10-31 09:47:50|880.6|880.4|880.5|880.3|880.6|880.4|880.5|880.3|818
1761904080000|2025-10-31 09:48:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|852
1761904090000|2025-10-31 09:48:10|880.7|880.5|880.9|880.7|881|880.8|880.7|880.5|2839
1761904100000|2025-10-31 09:48:20|881|880.8|881|880.8|881|880.8|881|880.8|2457
1761904110000|2025-10-31 09:48:30||880.9||880.9||880.9||880.9|1190
1761904120000|2025-10-31 09:48:40|881.1|881|881.2|881.1|881.2|881.1|881.1|881|3088
1761904130000|2025-10-31 09:48:50||881||881.1||881.1||881|4991
1761904140000|2025-10-31 09:49:00|881.4|881|881.5|881.3|881.5|881.3|881.4|881|1919
1761904150000|2025-10-31 09:49:10|881.4|881.2|881.4|881.3|881.5|881.3|881.4|881.2|1270
1761904160000|2025-10-31 09:49:20|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|588
1761904170000|2025-10-31 09:49:30|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1172
1761904180000|2025-10-31 09:49:40|881.1|881|881.1|880.9|881.2|881|881.1|880.9|2377
1761904200000|2025-10-31 09:50:00|880.9|880.8|881|880.8|881|880.8|880.9|880.8|1981
1761904210000|2025-10-31 09:50:10|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|997
1761904220000|2025-10-31 09:50:20|881.3|881.1|881.2|881|881.3|881.1|881.2|881|810
1761904240000|2025-10-31 09:50:40|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|954
1761904250000|2025-10-31 09:50:50|881.5|881.2|881.5|881.3|881.5|881.3|881.4|881.2|2604
1761904260000|2025-10-31 09:51:00|881.2|881|881.2|881|881.2|881|881.2|881|1766
1761904270000|2025-10-31 09:51:10|881.3|881.1|881.3|881.2|881.4|881.2|881.3|881|3954
1761904280000|2025-10-31 09:51:20||881.1||881.1||881.1||881.1|800
1761904290000|2025-10-31 09:51:30|881.5|881.2|881.5|881.3|881.5|881.3|881.5|881.2|860
1761904300000|2025-10-31 09:51:40|||||||||659
1761904320000|2025-10-31 09:52:00|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1518
1761904340000|2025-10-31 09:52:20|881.3|881.1|881.3|881|881.3|881.1|881.3|881|3622
1761904350000|2025-10-31 09:52:30|881.2||881.2||881.2||881.2||0
1761904360000|2025-10-31 09:52:40|881.3|881.1|881.2|881|881.4|881.1|881.2|881|1508
1761904370000|2025-10-31 09:52:50|881.3||881.2||881.3||881.2||497
1761904380000|2025-10-31 09:53:00|881.3||881.3||881.3||881.3||890
1761904390000|2025-10-31 09:53:10|881.2||881.2||881.2||881.2||0
1761904400000|2025-10-31 09:53:20|||||||||50
1761904410000|2025-10-31 09:53:30|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|596
1761904420000|2025-10-31 09:53:40|881.2||881.2||881.2||881.2||325
1761904430000|2025-10-31 09:53:50|881.1|881|881.1|880.9|881.1|881|881.1|880.9|0
1761904440000|2025-10-31 09:54:00|||||||||35
1761904450000|2025-10-31 09:54:10|881|880.8|881|880.8|881|880.8|881|880.8|270
1761904460000|2025-10-31 09:54:20|881.1||881.1||881.1||881.1||0
1761904470000|2025-10-31 09:54:30|881||881||881||881||1549
1761904480000|2025-10-31 09:54:40||880.9||880.9||880.9||880.9|100
1761904490000|2025-10-31 09:54:50||880.8||880.8||880.8||880.8|346
1761904510000|2025-10-31 09:55:10|||||||||1424
1761904520000|2025-10-31 09:55:20|880.9|880.7|881|880.7|881|880.7|880.9|880.7|3646
1761904530000|2025-10-31 09:55:30|880.9||880.9||881||880.9||0
1761904550000|2025-10-31 09:55:50||880.8||880.8||880.8||880.8|0
1761904560000|2025-10-31 09:56:00|881||881||881.1||881||274
1761904570000|2025-10-31 09:56:10|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|572
1761904580000|2025-10-31 09:56:20|881.2|881.1|881.4|881.3|881.4|881.3|881.2|881.1|1543
1761904590000|2025-10-31 09:56:30|881.2|881.2|881|880.8|881.3|881.2|881|880.8|3564
1761904600000|2025-10-31 09:56:40|880.9||880.9||880.9||880.9||190
1761904610000|2025-10-31 09:56:50|881.1||881||881.1||881||6419
1761904620000|2025-10-31 09:57:00|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.6|865
1761904630000|2025-10-31 09:57:10|880.9||880.9||880.9||880.8||4936
1761904650000|2025-10-31 09:57:30|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|1769
1761904660000|2025-10-31 09:57:40||881||880.9||881||880.9|1038
1761904670000|2025-10-31 09:57:50|881|881|881|880.9|881.1|881|881|880.9|7556
1761904680000|2025-10-31 09:58:00|880.9|880.8|881.1|881|881.1|881|880.9|880.8|4070
1761904690000|2025-10-31 09:58:10||880.8||880.8||880.8||880.8|632
1761904700000|2025-10-31 09:58:20|||||||||550
1761904730000|2025-10-31 09:58:50||880.9||880.9||880.9||880.9|0
1761904740000|2025-10-31 09:59:00|881|880.8|881|880.8|881|880.8|881|880.8|3017
1761904790000|2025-10-31 09:59:50|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|513
1761904800000|2025-10-31 10:00:00|881|880.8|881.1|880.8|881.1|880.8|881|880.8|392
1761904810000|2025-10-31 10:00:10|||||||||574
1761904820000|2025-10-31 10:00:20|881|880.9|881.1|880.8|881.1|880.9|881|880.8|395
1761904830000|2025-10-31 10:00:30|881||881||881||881||260
1761904840000|2025-10-31 10:00:40|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|578
1761904850000|2025-10-31 10:00:50|881.2|881|881.3|881.1|881.3|881.1|881.2|880.9|5414
1761904860000|2025-10-31 10:01:00|881.2|881|881.3|881.1|881.3|881.1|881.2|881|0
1761904870000|2025-10-31 10:01:10|881.2|881|881.2|881|881.2|881|881.2|881|168
1761904880000|2025-10-31 10:01:20|||||||||700
1761904890000|2025-10-31 10:01:30||880.9||880.9||880.9||880.9|720
1761904900000|2025-10-31 10:01:40|881.1||881||881.2||881||1766
1761904910000|2025-10-31 10:01:50|881.2||881.1||881.2||881.1||1514
1761904920000|2025-10-31 10:02:00|880.9|880.8|881.1|880.9|881.1|880.9|880.9|880.7|6112
1761904940000|2025-10-31 10:02:20|881|880.8|881|880.8|881.1|880.9|881|880.8|10199
1761904950000|2025-10-31 10:02:30|881.1||881||881.1||881||0
1761904960000|2025-10-31 10:02:40|881.1||881.1||881.1||881||849
1761904970000|2025-10-31 10:02:50|881.2|881|881.1|880.9|881.2|881|881.1|880.9|2410
1761904980000|2025-10-31 10:03:00|||||||||392
1761904990000|2025-10-31 10:03:10|881.2||881.1||881.2||881.1||1136
1761905000000|2025-10-31 10:03:20|||||||||318
1761905010000|2025-10-31 10:03:30|881.2|881|881.3|881|881.3|881|881.2|881|0
1761905020000|2025-10-31 10:03:40|881.2|880.9|881.1|880.9|881.2|880.9|881.1|880.9|1952
1761905030000|2025-10-31 10:03:50|881.2|881|881.1|880.9|881.2|881|881.1|880.9|1302
1761905040000|2025-10-31 10:04:00|||||||||498
1761905060000|2025-10-31 10:04:20|||||||||458
1761905080000|2025-10-31 10:04:40|881.2||881.2||881.2||881.2||1459
1761905100000|2025-10-31 10:05:00|881.1|880.8|880.9|880.7|881.1|880.9|880.9|880.7|3033
1761905110000|2025-10-31 10:05:10|881|880.6|880.9|880.6|881|880.6|880.9|880.6|2464
1761905120000|2025-10-31 10:05:20||880.7||880.7||880.7||880.7|489
1761905130000|2025-10-31 10:05:30|880.8|880.6|880.8|880.6|880.9|880.6|880.8|880.6|136
1761905150000|2025-10-31 10:05:50|||||||||964
1761905160000|2025-10-31 10:06:00|880.6|880.5|880.7|880.4|880.7|880.5|880.6|880.4|1858
1761905170000|2025-10-31 10:06:10|880.6|880.5|880.8|880.6|880.8|880.6|880.6|880.5|1539
1761905180000|2025-10-31 10:06:20||880.5||880.6||880.6||880.5|392
1761905190000|2025-10-31 10:06:30|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|0
1761905210000|2025-10-31 10:06:50|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1227
1761905220000|2025-10-31 10:07:00|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|305
1761905230000|2025-10-31 10:07:10|880.6||880.7||880.7||880.6||449
1761905240000|2025-10-31 10:07:20|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|654
1761905260000|2025-10-31 10:07:40|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.6|1250
1761905270000|2025-10-31 10:07:50|||||||||1630
1761905280000|2025-10-31 10:08:00|881|880.8|880.9|880.7|881|880.8|880.9|880.7|6472
1761905290000|2025-10-31 10:08:10|||||||||600
1761905300000|2025-10-31 10:08:20|881|880.8|881|880.8|881|880.8|881|880.7|482
1761905320000|2025-10-31 10:08:40||880.7||880.7||880.7||880.7|0
1761905330000|2025-10-31 10:08:50|880.9||880.9||880.9||880.9||0
1761905350000|2025-10-31 10:09:10|881|880.8|881|880.8|881|880.8|881|880.8|2455
1761905360000|2025-10-31 10:09:20||880.9||880.8||880.9||880.8|0
1761905370000|2025-10-31 10:09:30||880.7||880.8||880.8||880.7|668
1761905380000|2025-10-31 10:09:40||880.7||880.8||880.8||880.7|0
1761905390000|2025-10-31 10:09:50|||||||||326
1761905410000|2025-10-31 10:10:10|880.9|880.7|881|880.7|881|880.7|880.9|880.7|200
1761905420000|2025-10-31 10:10:20||880.8||880.8||880.8||880.7|650
1761905430000|2025-10-31 10:10:30|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|977
1761905440000|2025-10-31 10:10:40|881||881||881||881||2904
1761905450000|2025-10-31 10:10:50||880.8||880.8||880.8||880.7|0
1761905470000|2025-10-31 10:11:10||880.7||880.8||880.8||880.7|0
1761905480000|2025-10-31 10:11:20|||||||||1026
1761905490000|2025-10-31 10:11:30|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|518
1761905500000|2025-10-31 10:11:40|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|518
1761905510000|2025-10-31 10:11:50|880.6|880.3|880.5|880.3|880.6|880.3|880.5|880.3|1719
1761905520000|2025-10-31 10:12:00|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1510
1761905540000|2025-10-31 10:12:20|880.5|880.4|880.5|880.3|880.5|880.4|880.5|880.3|51
1761905550000|2025-10-31 10:12:30|880.4|880.2|880.4|880.2|880.4|880.3|880.4|880.2|693
1761905560000|2025-10-31 10:12:40||880.3||880.3||880.3||880.3|1153
1761905570000|2025-10-31 10:12:50|880.5||880.5||880.5||880.5||430
1761905580000|2025-10-31 10:13:00|880.4|880.2|880.4|880.1|880.4|880.2|880.2|880|1221
1761905590000|2025-10-31 10:13:10|880.2|880|880.4|880.2|880.4|880.2|880.2|880|881
1761905600000|2025-10-31 10:13:20|880.3|880.1|880.3|880.1|880.4|880.2|880.3|880.1|1919
1761905610000|2025-10-31 10:13:30|880.4||880.3||880.4||880.3||93
1761905620000|2025-10-31 10:13:40||880||880.1||880.1||880|737
1761905630000|2025-10-31 10:13:50||880||880||880||880|2672
1761905640000|2025-10-31 10:14:00|880.2||880.2||880.2||880.2||298
1761905660000|2025-10-31 10:14:20|880.1|879.9|880.1|879.9|880.2|879.9|880.1|879.9|1098
1761905670000|2025-10-31 10:14:30|880.2|879.8|880.2|880|880.2|880|880.2|879.8|0
1761905680000|2025-10-31 10:14:40|880.1|879.9|880.1|879.9|880.1|880|880.1|879.8|1484
1761905690000|2025-10-31 10:14:50|880.2|879.8|880.1|879.9|880.2|880|880.1|879.8|758
1761905700000|2025-10-31 10:15:00|880.2|879.8|880.2|879.9|880.2|879.9|880.2|879.8|541
1761905710000|2025-10-31 10:15:10|880.1|879.8|880.1|879.8|880.1|879.8|880|879.8|4266
1761905720000|2025-10-31 10:15:20|880|879.9|880|879.8|880.1|880|880|879.8|12528
1761905730000|2025-10-31 10:15:30|879.9|879.7|880|879.7|880|879.7|879.9|879.7|3248
1761905740000|2025-10-31 10:15:40|||||||||1550
1761905750000|2025-10-31 10:15:50|879.9||880||880||879.9||0
1761905760000|2025-10-31 10:16:00|879.9|879.8|879.9|879.7|880|879.8|879.9|879.7|451
1761905770000|2025-10-31 10:16:10|879.8|879.6|879.9|879.6|879.9|879.6|879.8|879.6|16
1761905780000|2025-10-31 10:16:20|879.8|879.5|879.7|879.5|879.8|879.5|879.7|879.5|399
1761905790000|2025-10-31 10:16:30|879.8|879.6|879.8|879.5|879.8|879.6|879.8|879.5|0
1761905800000|2025-10-31 10:16:40||879.6||879.6||879.6||879.6|2
1761905810000|2025-10-31 10:16:50|880|879.7|880|879.8|880|879.8|880|879.7|1413
1761905820000|2025-10-31 10:17:00|879.9|879.7|880|879.8|880|879.8|879.8|879.7|1600
1761905830000|2025-10-31 10:17:10||879.9||879.9||879.9||879.9|756
1761905840000|2025-10-31 10:17:20|880.1||880.1||880.2||880.1||2201
1761905850000|2025-10-31 10:17:30|880.2||880||880.2||880||0
1761905860000|2025-10-31 10:17:40|880.2||880.1||880.2||880.1||838
1761905870000|2025-10-31 10:17:50|880.2|880|880.2|880|880.2|880|880.2|880|0
1761905880000|2025-10-31 10:18:00|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1937
1761905890000|2025-10-31 10:18:10|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|597
1761905900000|2025-10-31 10:18:20|880.6|880.4|880.5|880.3|880.6|880.4|880.5|880.3|366
1761905910000|2025-10-31 10:18:30|880.6||880.5||880.6||880.5||507
1761905920000|2025-10-31 10:18:40|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|1406
1761905930000|2025-10-31 10:18:50||880.4||880.4||880.5||880.4|0
1761905940000|2025-10-31 10:19:00|880.8|880.5|880.8|880.6|880.8|880.6|880.8|880.4|2372
1761905950000|2025-10-31 10:19:10|880.7|880.5|880.7|880.5|880.8|880.5|880.7|880.5|1492
1761905960000|2025-10-31 10:19:20|880.8|880.6|880.8|880.5|880.8|880.6|880.8|880.5|902
1761905970000|2025-10-31 10:19:30|880.7|880.6|880.7|880.5|880.8|880.6|880.7|880.5|295
1761905980000|2025-10-31 10:19:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|495
1761905990000|2025-10-31 10:19:50|||||||||1119
1761906020000|2025-10-31 10:20:20|880.7|880.5|880.6|880.4|880.7|880.5|880.6|880.4|4256
1761906030000|2025-10-31 10:20:30|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|549
1761906050000|2025-10-31 10:20:50|880.4|880.2|880.3|880.1|880.4|880.2|880.2|880|1653
1761906060000|2025-10-31 10:21:00||880||880.1||880.1||880|0
1761906070000|2025-10-31 10:21:10||880||880||880.1||880|436
1761906080000|2025-10-31 10:21:20|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|355
1761906100000|2025-10-31 10:21:40|880.2|880|880.2|880|880.2|880|880.2|880|0
1761906110000|2025-10-31 10:21:50|880.1|879.8|880.1|879.8|880.1|879.8|880|879.8|656
1761906120000|2025-10-31 10:22:00||879.9||879.9||879.9||879.9|25
1761906140000|2025-10-31 10:22:20||880||879.9||880||879.9|0
1761906150000|2025-10-31 10:22:30||880||879.9||880||879.9|0
1761906160000|2025-10-31 10:22:40|880.2|880|880.2|880|880.2|880|880.2|879.9|398
1761906170000|2025-10-31 10:22:50||880.1||880.1||880.1||880.1|321
1761906180000|2025-10-31 10:23:00|880.3|880|880.3|880.1|880.3|880.1|880.2|880|558
1761906190000|2025-10-31 10:23:10|880.2|880|880.2|879.9|880.2|880|880.2|879.9|1167
1761906200000|2025-10-31 10:23:20||880||880||880||879.9|0
1761906220000|2025-10-31 10:23:40|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|240
1761906230000|2025-10-31 10:23:50|||||||||936
1761906240000|2025-10-31 10:24:00|880||880||880||880||0
1761906250000|2025-10-31 10:24:10|880.1|880|880.1|880|880.1|880|880.1|879.9|1282
1761906260000|2025-10-31 10:24:20|880.3|880.1|880.3|880.1|880.3|880.1|880.2|880.1|667
1761906270000|2025-10-31 10:24:30||880.2||880.1||880.2||880.1|396
1761906280000|2025-10-31 10:24:40||880.2||880.2||880.2||880.2|187
1761906300000|2025-10-31 10:25:00|880.2|880|880.2|880|880.2|880.1|880.2|880|0
1761906310000|2025-10-31 10:25:10|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|877
1761906320000|2025-10-31 10:25:20|880.2|880|880.1|879.9|880.3|880.1|880|879.8|797
1761906330000|2025-10-31 10:25:30|880.2|880|880.3|880|880.3|880.1|880.1|879.9|0
1761906340000|2025-10-31 10:25:40||880.1||880.1||880.1||880.1|0
1761906350000|2025-10-31 10:25:50|880.2|880|880.2|880|880.2|880|880.2|880|51
1761906360000|2025-10-31 10:26:00|||||||||534
1761906370000|2025-10-31 10:26:10|880.1||880.1||880.1||880.1||98
1761906380000|2025-10-31 10:26:20|880|879.9|879.9|879.7|880|879.9|879.9|879.7|6661
1761906390000|2025-10-31 10:26:30|880||880||880||880||0
1761906400000|2025-10-31 10:26:40|879.9|879.8|879.9|879.7|880|879.8|879.9|879.7|1853
1761906410000|2025-10-31 10:26:50|880|879.8|880|879.7|880|879.8|880|879.7|1021
1761906420000|2025-10-31 10:27:00|879.9||879.9||880||879.9||1014
1761906430000|2025-10-31 10:27:10|879.8|879.8|880|879.7|880|879.8|879.8|879.7|1666
1761906440000|2025-10-31 10:27:20|879.9||879.9||879.9||879.9||329
1761906450000|2025-10-31 10:27:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|3832
1761906460000|2025-10-31 10:27:40|879.7|879.5|879.7|879.5|879.7|879.5|879.6|879.5|1806
1761906470000|2025-10-31 10:27:50|879.6|879.4|879.7|879.4|879.7|879.5|879.6|879.4|1492
1761906480000|2025-10-31 10:28:00||879.5||879.5||879.5||879.5|0
1761906490000|2025-10-31 10:28:10||879.6||879.6||879.6||879.6|277
1761906500000|2025-10-31 10:28:20||879.5||879.5||879.5||879.5|0
1761906510000|2025-10-31 10:28:30|||||||||341
1761906520000|2025-10-31 10:28:40|879.8|879.6|879.8|879.6|879.8|879.6|879.6|879.5|9159
1761906530000|2025-10-31 10:28:50|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|4346
1761906540000|2025-10-31 10:29:00|||||||||16
1761906550000|2025-10-31 10:29:10|879.8|879.6|879.6|879.5|879.8|879.6|879.6|879.5|2696
1761906560000|2025-10-31 10:29:20|879.7||879.7||879.7||879.7||2128
1761906570000|2025-10-31 10:29:30||879.6||879.6||879.6||879.6|1
1761906580000|2025-10-31 10:29:40|879.8||879.8||879.8||879.8||371
1761906590000|2025-10-31 10:29:50|879.7|879.5|879.8|879.5|879.8|879.6|879.7|879.5|217
1761906600000|2025-10-31 10:30:00|879.7||879.7||879.7||879.7||0
1761906610000|2025-10-31 10:30:10|879.6|879.6|879.6|879.5|879.6|879.6|879.6|879.5|167
1761906620000|2025-10-31 10:30:20|879.7|879.4|879.6|879.4|879.7|879.4|879.6|879.4|3742
1761906640000|2025-10-31 10:30:40|879.5||879.6||879.6||879.5||0
1761906660000|2025-10-31 10:31:00|||||||||481
1761906670000|2025-10-31 10:31:10|879.4|879.3|879.5|879.4|879.6|879.4|879.4|879.3|2318
1761906680000|2025-10-31 10:31:20|879.6||879.6||879.6||879.6||1000
1761906690000|2025-10-31 10:31:30|879.5||879.6||879.6||879.5||1725
1761906720000|2025-10-31 10:32:00|||||||||12
1761906730000|2025-10-31 10:32:10|879.7|879.5|879.7|879.5|879.7|879.6|879.7|879.5|2109
1761906740000|2025-10-31 10:32:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|841
1761906750000|2025-10-31 10:32:30|879.5|879.3|879.5|879.3|879.5|879.3|879.4|879.3|4530
1761906760000|2025-10-31 10:32:40|879.6||879.6||879.6||879.6||0
1761906780000|2025-10-31 10:33:00|879.5||879.5||879.5||879.4||0
1761906790000|2025-10-31 10:33:10|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|546
1761906800000|2025-10-31 10:33:20|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|246
1761906810000|2025-10-31 10:33:30|879.5|879.2|879.5|879.2|879.5|879.3|879.5|879.2|2000
1761906820000|2025-10-31 10:33:40|879.4|879.3|879.4|879.2|879.5|879.3|879.4|879.2|0
1761906830000|2025-10-31 10:33:50|879.3|879.1|879.3|879.1|879.3|879.2|879.3|879.1|559
1761906840000|2025-10-31 10:34:00|879.2|879|879.2|879|879.2|879|879.2|879|1794
1761906850000|2025-10-31 10:34:10|879.3||879.2||879.3||879.2||367
1761906860000|2025-10-31 10:34:20||879.1||879||879.1||879|1278
1761906870000|2025-10-31 10:34:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1074
1761906880000|2025-10-31 10:34:40|879.5|879.3|879.5|879.2|879.5|879.3|879.4|879.2|1216
1761906890000|2025-10-31 10:34:50||879.3||879.3||879.3||879.2|20
1761906900000|2025-10-31 10:35:00|879.6|879.4|879.6|879.3|879.6|879.4|879.5|879.3|0
1761906910000|2025-10-31 10:35:10|879.5|879.2|879.2|879|879.5|879.2|879.2|879|660
1761906920000|2025-10-31 10:35:20|879.1||879.2||879.2||879.1||0
1761906930000|2025-10-31 10:35:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|100
1761906950000|2025-10-31 10:35:50|879.2|879|879.4|879.2|879.4|879.2|879.2|879|779
1761906960000|2025-10-31 10:36:00|879.3|879.1|879.4|879.2|879.4|879.2|879.3|879.1|0
1761906970000|2025-10-31 10:36:10|879.5|879.3|879.4|879.2|879.5|879.3|879.4|879.2|0
1761906990000|2025-10-31 10:36:30|879.3|879.1|879.5|879.3|879.5|879.3|879.3|879.1|543
1761907010000|2025-10-31 10:36:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|0
1761907020000|2025-10-31 10:37:00|879.7|879.5|879.7|879.6|879.7|879.6|879.7|879.5|995
1761907030000|2025-10-31 10:37:10|879.9|879.5|879.7|879.5|879.9|879.5|879.7|879.5|1041
1761907040000|2025-10-31 10:37:20|879.8|879.6|879.8|879.6|879.9|879.6|879.8|879.6|475
1761907050000|2025-10-31 10:37:30|879.9||879.8||879.9||879.8||0
1761907070000|2025-10-31 10:37:50|||||||||1360
1761907080000|2025-10-31 10:38:00|879.6|879.5|879.8|879.6|879.8|879.6|879.6|879.4|1177
1761907090000|2025-10-31 10:38:10|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|392
1761907100000|2025-10-31 10:38:20|879.8||879.8||879.8||879.8||2191
1761907110000|2025-10-31 10:38:30|879.7||879.8||879.8||879.7||400
1761907120000|2025-10-31 10:38:40|879.6|879.6|879.6|879.4|879.6|879.6|879.6|879.4|869
1761907130000|2025-10-31 10:38:50|879.8|879.5|879.8|879.6|879.8|879.6|879.8|879.4|635
1761907140000|2025-10-31 10:39:00|879.7|879.5|879.7|879.5|879.7|879.5|879.6|879.4|1533
1761907150000|2025-10-31 10:39:10|879.8|879.4|879.8|879.5|879.8|879.6|879.7|879.4|592
1761907160000|2025-10-31 10:39:20|879.9|879.6|879.8|879.6|879.9|879.6|879.8|879.6|0
1761907170000|2025-10-31 10:39:30|879.9||879.9||879.9||879.8||668
1761907180000|2025-10-31 10:39:40||879.7||879.7||879.7||879.7|758
1761907190000|2025-10-31 10:39:50|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|543
1761907200000|2025-10-31 10:40:00||879.6||879.6||879.6||879.6|1768
1761907220000|2025-10-31 10:40:20|879.7|879.5|879.8|879.5|879.8|879.6|879.7|879.5|1835
1761907230000|2025-10-31 10:40:30||879.6||879.6||879.6||879.6|0
1761907240000|2025-10-31 10:40:40|||||||||600
1761907250000|2025-10-31 10:40:50|879.9|879.7|879.9|879.7|879.9|879.7|879.8|879.5|961
1761907260000|2025-10-31 10:41:00|880.5|880.4|880.7|880.4|880.7|880.4|880.5|880.4|4380
1761907270000|2025-10-31 10:41:10|880.6|880.3|880.5|880.3|880.6|880.3|880.5|880.3|9200
1761907280000|2025-10-31 10:41:20|880.4|880.2|880.5|880.3|880.5|880.3|880.4|880.2|816
1761907290000|2025-10-31 10:41:30|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|0
1761907300000|2025-10-31 10:41:40|880.7|880.5|880.5|880.3|880.7|880.5|880.5|880.3|748
1761907310000|2025-10-31 10:41:50|880.4|880.2|880.4|880.3|880.4|880.3|880.4|880.2|0
1761907320000|2025-10-31 10:42:00|880.5||880.5||880.5||880.5||0
1761907330000|2025-10-31 10:42:10|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|300
1761907340000|2025-10-31 10:42:20||880.4||880.5||880.5||880.4|250
1761907350000|2025-10-31 10:42:30|||||||||659
1761907360000|2025-10-31 10:42:40|||||||||794
1761907370000|2025-10-31 10:42:50||880.6||880.5||880.6||880.5|1560
1761907380000|2025-10-31 10:43:00|||||||||1017
1761907390000|2025-10-31 10:43:10|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.5|12261
1761907400000|2025-10-31 10:43:20|880.7|880.5|880.8|880.6|880.8|880.6|880.7|880.5|0
1761907410000|2025-10-31 10:43:30|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|670
1761907420000|2025-10-31 10:43:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|147
1761907430000|2025-10-31 10:43:50|881|880.7|880.9|880.7|881|880.7|880.9|880.7|982
1761907440000|2025-10-31 10:44:00|881||881||881||881||1413
1761907450000|2025-10-31 10:44:10||880.8||880.8||880.8||880.7|1919
1761907470000|2025-10-31 10:44:30|880.9|880.9|881|880.8|881|880.9|880.9|880.7|3343
1761907490000|2025-10-31 10:44:50|||||||||248
1761907520000|2025-10-31 10:45:20|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|2154
1761907530000|2025-10-31 10:45:30|||||||||728
1761907540000|2025-10-31 10:45:40|881||881||881||881||722
1761907550000|2025-10-31 10:45:50|880.9||880.9||880.9||880.9||0
1761907560000|2025-10-31 10:46:00|||||||||16
1761907570000|2025-10-31 10:46:10|881|880.8|881|880.8|881|880.8|881|880.8|1063
1761907580000|2025-10-31 10:46:20|880.9|880.9|881|880.8|881|880.9|880.9|880.8|178
1761907590000|2025-10-31 10:46:30|881.1|880.9|881.1|881|881.1|881|881.1|880.8|3472
1761907600000|2025-10-31 10:46:40|881.3|881.1|881.3|881.2|881.3|881.2|881.3|881.1|2128
1761907610000|2025-10-31 10:46:50|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1343
1761907620000|2025-10-31 10:47:00|881.3||881.3||881.3||881.3||0
1761907650000|2025-10-31 10:47:30|||||||||117
1761907660000|2025-10-31 10:47:40|881.5|881.2|881.5|881.4|881.5|881.4|881.5|881.2|714
1761907670000|2025-10-31 10:47:50|||||||||392
1761907680000|2025-10-31 10:48:00|||||||||16
1761907690000|2025-10-31 10:48:10|||||||||583
1761907710000|2025-10-31 10:48:30|||||||||82
1761907740000|2025-10-31 10:49:00|||||||||457
1761907750000|2025-10-31 10:49:10|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881.1|947
1761907760000|2025-10-31 10:49:20|881.2||881.3||881.3||881.2||1273
1761907770000|2025-10-31 10:49:30|||||||||128
1761907780000|2025-10-31 10:49:40|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|420
1761907790000|2025-10-31 10:49:50|881|881|881.1|880.9|881.1|881|881|880.9|4599
1761907800000|2025-10-31 10:50:00|881|881|881|880.8|881|881|881|880.8|4459
1761907810000|2025-10-31 10:50:10|880.8|880.7|880.9|880.8|881|880.8|880.8|880.6|3917
1761907820000|2025-10-31 10:50:20||880.7||880.8||880.8||880.7|171
1761907830000|2025-10-31 10:50:30|881|880.9|881|880.9|881|880.9|881|880.9|1589
1761907840000|2025-10-31 10:50:40|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881|2391
1761907850000|2025-10-31 10:50:50|881.4|881.2|881.5|881.4|881.5|881.4|881.3|881.2|1152
1761907860000|2025-10-31 10:51:00|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|2154
1761907870000|2025-10-31 10:51:10|881.5|881.3|881.4|881.2|881.5|881.4|881.4|881.2|1461
1761907880000|2025-10-31 10:51:20|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|219
1761907890000|2025-10-31 10:51:30|881.4|881.4|881.4|881.2|881.4|881.4|881.3|881.2|848
1761907900000|2025-10-31 10:51:40|881.3|881.3|881.3|881.2|881.3|881.3|881.3|881.2|1611
1761907910000|2025-10-31 10:51:50|881.2|881.1|881.4|881.3|881.4|881.3|881.2|881.1|389
1761907920000|2025-10-31 10:52:00|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|1017
1761907930000|2025-10-31 10:52:10||881.2||881.2||881.2||881.2|1
1761907940000|2025-10-31 10:52:20|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|590
1761907950000|2025-10-31 10:52:30|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|685
1761907960000|2025-10-31 10:52:40||881.2||881.2||881.2||881.2|1
1761907970000|2025-10-31 10:52:50|||||||||1048
1761907980000|2025-10-31 10:53:00|881.4||881.4||881.4||881.4||130
1761907990000|2025-10-31 10:53:10|881.3|881.1|881.2|881|881.3|881.1|881.2|881|1527
1761908000000|2025-10-31 10:53:20|881.1|880.9|881|880.8|881.1|880.9|881|880.8|1510
1761908010000|2025-10-31 10:53:30|||||||||114
1761908020000|2025-10-31 10:53:40||880.9||880.8||880.9||880.8|437
1761908030000|2025-10-31 10:53:50|880.9|880.7|880.9|880.8|881|880.8|880.8|880.7|1511
1761908040000|2025-10-31 10:54:00||880.7||880.7||880.7||880.7|338
1761908050000|2025-10-31 10:54:10|880.8|880.6|880.9|880.7|880.9|880.7|880.8|880.6|433
1761908060000|2025-10-31 10:54:20|880.8|880.6|880.8|880.6|880.8|880.7|880.8|880.6|894
1761908070000|2025-10-31 10:54:30||880.7||880.7||880.7||880.7|130
1761908080000|2025-10-31 10:54:40|880.9|880.8|880.9|880.7|881|880.9|880.9|880.7|515
1761908090000|2025-10-31 10:54:50|881|880.8|881|880.9|881|880.9|880.9|880.8|1281
1761908100000|2025-10-31 10:55:00|880.9|880.8|881|880.8|881|880.8|880.9|880.7|171
1761908110000|2025-10-31 10:55:10||880.9||880.8||880.9||880.8|417
1761908120000|2025-10-31 10:55:20||880.9||880.9||880.9||880.9|0
1761908130000|2025-10-31 10:55:30|880.9|880.8|880.9|880.6|880.9|880.8|880.8|880.6|2948
1761908140000|2025-10-31 10:55:40|880.8||880.8||880.8||880.8||416
1761908150000|2025-10-31 10:55:50|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|250
1761908160000|2025-10-31 10:56:00|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|1651
1761908170000|2025-10-31 10:56:10|||||||||334
1761908180000|2025-10-31 10:56:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|382
1761908190000|2025-10-31 10:56:30|880.7||880.8||880.8||880.7||1
1761908200000|2025-10-31 10:56:40|880.7|880.7|880.8|880.6|880.8|880.7|880.7|880.6|349
1761908210000|2025-10-31 10:56:50|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|720
1761908220000|2025-10-31 10:57:00||880.5||880.5||880.5||880.5|1131
1761908230000|2025-10-31 10:57:10|880.6|880.4|880.5|880.3|880.6|880.5|880.5|880.3|3444
1761908240000|2025-10-31 10:57:20|880.4|880.2|880.2|880|880.4|880.2|880.1|879.9|3370
1761908250000|2025-10-31 10:57:30||880.1||880||880.1||880|114
1761908260000|2025-10-31 10:57:40|880.1|880.2|880.3|880.2|880.3|880.2|880.1|880|3484
1761908270000|2025-10-31 10:57:50|880.4||880.4||880.4||880.4||756
1761908280000|2025-10-31 10:58:00|880.5|880.3|880.3|880.1|880.5|880.3|880.3|880.1|257
1761908290000|2025-10-31 10:58:10|880.4|880.4|880.5|880.4|880.5|880.4|880.4|880.4|1
1761908300000|2025-10-31 10:58:20||880.3||880.4||880.4||880.3|206
1761908310000|2025-10-31 10:58:30|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|1139
1761908320000|2025-10-31 10:58:40|880.5|880.4|880.5|880.3|880.5|880.4|880.5|880.3|372
1761908330000|2025-10-31 10:58:50||880.4||880.3||880.4||880.3|557
1761908340000|2025-10-31 10:59:00|880.4|880.2|880.4|880.2|880.5|880.2|880.4|880.2|752
1761908350000|2025-10-31 10:59:10||880.3||880.2||880.3||880.2|890
1761908360000|2025-10-31 10:59:20|880.3|880.3|880.3|880.1|880.4|880.3|880.3|880.1|376
1761908370000|2025-10-31 10:59:30|880.4|880.2|880.2|880.1|880.4|880.2|880.2|880.1|1149
1761908380000|2025-10-31 10:59:40|880.4|880.3|880.4|880.2|880.4|880.3|880.3|880.1|895
1761908390000|2025-10-31 10:59:50|880.5||880.5||880.5||880.4||885
1761908400000|2025-10-31 11:00:00|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|347
1761908410000|2025-10-31 11:00:10|880.4|880.3|880.3|880.1|880.5|880.3|880.3|880.1|2437
1761908420000|2025-10-31 11:00:20|880.2|880|880.3|880.1|880.3|880.1|880.2|880|13409
1761908430000|2025-10-31 11:00:30||880.2||880.2||880.2||880.2|850
1761908440000|2025-10-31 11:00:40||880.1||880.1||880.1||880.1|1477
1761908460000|2025-10-31 11:01:00|||||||||19
1761908480000|2025-10-31 11:01:20|880.2|880|880.2|880|880.2|880|880.2|880|489
1761908490000|2025-10-31 11:01:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|0
1761908500000|2025-10-31 11:01:40|880.2|880|880.2|880|880.2|880|880.2|880|0
1761908510000|2025-10-31 11:01:50|880.3|880.1|880.4|880.2|880.4|880.2|880.3|880.1|1798
1761908520000|2025-10-31 11:02:00|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1019
1761908530000|2025-10-31 11:02:10|||||||||850
1761908540000|2025-10-31 11:02:20|||||||||725
1761908550000|2025-10-31 11:02:30|880.2|880|880|879.9|880.2|880|880|879.9|689
1761908560000|2025-10-31 11:02:40|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|862
1761908580000|2025-10-31 11:03:00|880||880||880||880||400
1761908590000|2025-10-31 11:03:10|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|711
1761908600000|2025-10-31 11:03:20||879.8||879.8||879.8||879.7|598
1761908620000|2025-10-31 11:03:40||879.7||879.7||879.7||879.7|851
1761908640000|2025-10-31 11:04:00||879.8||879.8||879.8||879.8|2377
1761908650000|2025-10-31 11:04:10|879.7|879.7|879.4|879.3|879.7|879.7|879.4|879.3|5068
1761908660000|2025-10-31 11:04:20|879.3|879.2|879.4|879.3|879.4|879.3|879.2|879.1|11348
1761908670000|2025-10-31 11:04:30|879.5||879.5||879.5||879.5||60
1761908680000|2025-10-31 11:04:40|879.4||879.5||879.5||879.4||763
1761908690000|2025-10-31 11:04:50||879.2||879.2||879.3||879.2|251
1761908700000|2025-10-31 11:05:00||879.3||879.3||879.3||879.3|0
1761908710000|2025-10-31 11:05:10|879.6|879.4|879.6|879.5|879.6|879.5|879.6|879.4|106
1761908720000|2025-10-31 11:05:20|879.7||879.7||879.7||879.7||793
1761908730000|2025-10-31 11:05:30||879.6||879.6||879.6||879.6|760
1761908740000|2025-10-31 11:05:40|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|798
1761908750000|2025-10-31 11:05:50|880||880||880||880||599
1761908760000|2025-10-31 11:06:00|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|18
1761908770000|2025-10-31 11:06:10|880|879.9|880.1|879.9|880.1|879.9|880|879.8|654
1761908780000|2025-10-31 11:06:20|880.2|880|880.2|880|880.2|880|880.2|880|0
1761908790000|2025-10-31 11:06:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|286
1761908800000|2025-10-31 11:06:40|880.4||880.4||880.4||880.4||0
1761908810000|2025-10-31 11:06:50||880.2||880.2||880.2||880.2|823
1761908820000|2025-10-31 11:07:00|||||||||145
1761908830000|2025-10-31 11:07:10|||||||||20
1761908840000|2025-10-31 11:07:20|880.5|880.3|880.6|880.4|880.6|880.4|880.5|880.3|1207
1761908850000|2025-10-31 11:07:30|880.5||880.6||880.6||880.5||1473
1761908880000|2025-10-31 11:08:00|880.5||880.6||880.6||880.5||540
1761908900000|2025-10-31 11:08:20|880.7||880.6||880.7||880.6||0
1761908910000|2025-10-31 11:08:30|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|1122
1761908920000|2025-10-31 11:08:40|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|49
1761908940000|2025-10-31 11:09:00|880.6||880.5||880.6||880.5||54
1761908950000|2025-10-31 11:09:10|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|343
1761908970000|2025-10-31 11:09:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|389
1761908980000|2025-10-31 11:09:40|880.2||880.3||880.3||880.2||2790
1761908990000|2025-10-31 11:09:50|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.1|300
1761909010000|2025-10-31 11:10:10|||||||||765
1761909020000|2025-10-31 11:10:20||880.3||880.3||880.3||880.3|192
1761909050000|2025-10-31 11:10:50|||||||||600
1761909060000|2025-10-31 11:11:00|880.5|880.4|880.5|880.3|880.5|880.4|880.5|880.3|519
1761909070000|2025-10-31 11:11:10||880.4||880.4||880.4||880.4|0
1761909080000|2025-10-31 11:11:20|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|659
1761909090000|2025-10-31 11:11:30||880.4||880.5||880.5||880.4|361
1761909100000|2025-10-31 11:11:40||880.4||880.5||880.5||880.4|1221
1761909110000|2025-10-31 11:11:50|||||||||5000
1761909120000|2025-10-31 11:12:00|||||||||273
1761909180000|2025-10-31 11:13:00||880.4||880.4||880.4||880.4|356
1761909190000|2025-10-31 11:13:10|880.5|880.5|880.6|880.4|880.6|880.5|880.5|880.4|1688
1761909200000|2025-10-31 11:13:20|880.4|880.3|880.2|880.1|880.4|880.3|880.2|880.1|1562
1761909210000|2025-10-31 11:13:30|||||||||16
1761909230000|2025-10-31 11:13:50|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|500
1761909240000|2025-10-31 11:14:00|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|386
1761909250000|2025-10-31 11:14:10|880.4|880.2|880.3|880.1|880.4|880.2|880.3|880.1|643
1761909260000|2025-10-31 11:14:20|880.2||880.2||880.2||880.2||200
1761909290000|2025-10-31 11:14:50|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|500
1761909300000|2025-10-31 11:15:00|880.4||880.4||880.4||880.4||1000
1761909310000|2025-10-31 11:15:10|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|0
1761909320000|2025-10-31 11:15:20|880.2||880.2||880.2||880.2||2467
1761909330000|2025-10-31 11:15:30|880.1|880|880.1|880|880.1|880|880.1|880|1930
1761909340000|2025-10-31 11:15:40|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880|2876
1761909350000|2025-10-31 11:15:50|880.4|880.2|880.3|880.1|880.4|880.2|880.3|880.1|744
1761909360000|2025-10-31 11:16:00|880.4||880.4||880.4||880.3||1464
1761909370000|2025-10-31 11:16:10|880.3||880.3||880.3||880.3||0
1761909390000|2025-10-31 11:16:30||880.2||880.2||880.2||880.2|400
1761909420000|2025-10-31 11:17:00|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|516
1761909430000|2025-10-31 11:17:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1335
1761909450000|2025-10-31 11:17:30|||||||||423
1761909460000|2025-10-31 11:17:40|||||||||715
1761909470000|2025-10-31 11:17:50|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|0
1761909480000|2025-10-31 11:18:00||880.2||880.2||880.2||880.2|0
1761909490000|2025-10-31 11:18:10||880.1||880.1||880.1||880.1|8
1761909500000|2025-10-31 11:18:20|880.2||880.2||880.2||880.2||540
1761909510000|2025-10-31 11:18:30|||||||||500
1761909520000|2025-10-31 11:18:40|||||||||180
1761909530000|2025-10-31 11:18:50|||||||||931
1761909550000|2025-10-31 11:19:10|880.3||880.3||880.3||880.3||936
1761909570000|2025-10-31 11:19:30|||||||||260
1761909600000|2025-10-31 11:20:00|880.4|880.2|880.4|880.1|880.4|880.2|880.4|880.1|443
1761909620000|2025-10-31 11:20:20||880.2||880.1||880.2||880.1|0
1761909630000|2025-10-31 11:20:30||880.2||880.2||880.2||880.2|0
1761909640000|2025-10-31 11:20:40|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|262
1761909650000|2025-10-31 11:20:50|880.4|880.2|880.3|880.1|880.4|880.3|880.3|880.1|245
1761909660000|2025-10-31 11:21:00|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|0
1761909670000|2025-10-31 11:21:10|880.5||880.4||880.5||880.4||250
1761909680000|2025-10-31 11:21:20|||||||||16
1761909700000|2025-10-31 11:21:40|||||||||265
1761909720000|2025-10-31 11:22:00|||||||||421
1761909740000|2025-10-31 11:22:20||880.3||880.2||880.3||880.2|0
1761909760000|2025-10-31 11:22:40|880.3|880.1|880.3|880.2|880.4|880.2|880.3|880.1|1040
1761909770000|2025-10-31 11:22:50|880.4||880.4||880.4||880.4||883
1761909780000|2025-10-31 11:23:00|880.5||880.5||880.5||880.5||0
1761909800000|2025-10-31 11:23:20||880.3||880.3||880.3||880.3|0
1761909810000|2025-10-31 11:23:30|||||||||450
1761909830000|2025-10-31 11:23:50|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1875
1761909840000|2025-10-31 11:24:00|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|757
1761909850000|2025-10-31 11:24:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|200
1761909860000|2025-10-31 11:24:20|||||||||550
1761909880000|2025-10-31 11:24:40|880.3||880.3||880.3||880.3||0
1761909890000|2025-10-31 11:24:50|||||||||100
1761909900000|2025-10-31 11:25:00|||||||||676
1761909910000|2025-10-31 11:25:10|||||||||921
1761909920000|2025-10-31 11:25:20|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|1189
1761909930000|2025-10-31 11:25:30|||||||||942
1761909940000|2025-10-31 11:25:40|880.5|880.4|880.5|880.3|880.6|880.4|880.5|880.3|4206
1761909950000|2025-10-31 11:25:50|880.4|880.4|880.6|880.4|880.6|880.4|880.4|880.4|1531
1761909960000|2025-10-31 11:26:00|880.7|880.5|880.7|880.5|880.7|880.5|880.6|880.4|5985
1761909970000|2025-10-31 11:26:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1864
1761909980000|2025-10-31 11:26:20|880.7|880.5|880.7|880.5|880.7|880.5|880.6|880.5|2591
1761909990000|2025-10-31 11:26:30|880.6||880.7||880.7||880.6||982
1761910000000|2025-10-31 11:26:40|880.6||880.7||880.7||880.6||549
1761910010000|2025-10-31 11:26:50|880.6|880.4|880.6|880.4|880.6|880.4|880.5|880.4|916
1761910020000|2025-10-31 11:27:00|880.7|880.5|880.6|880.4|880.7|880.5|880.6|880.4|1169
1761910030000|2025-10-31 11:27:10|880.4|880.3|880.5|880.3|880.5|880.3|880.3|880.2|3071
1761910040000|2025-10-31 11:27:20|880.6|880.4|880.6|880.5|880.7|880.5|880.5|880.2|2832
1761910050000|2025-10-31 11:27:30|880.7|880.4|880.7|880.5|880.7|880.5|880.7|880.4|4272
1761910060000|2025-10-31 11:27:40|880.8|880.6|880.6|880.4|880.8|880.7|880.6|880.4|7723
1761910070000|2025-10-31 11:27:50|880.8|880.5|880.7|880.5|880.8|880.6|880.7|880.5|3828
1761910080000|2025-10-31 11:28:00|880.6|880.4|880.8|880.6|880.8|880.6|880.6|880.4|1989
1761910090000|2025-10-31 11:28:10|880.7|880.5|880.8|880.6|880.8|880.6|880.7|880.5|1270
1761910100000|2025-10-31 11:28:20||880.7||880.6||880.7||880.6|3986
1761910110000|2025-10-31 11:28:30|880.7|880.5|880.9|880.7|880.9|880.7|880.7|880.5|288
1761910120000|2025-10-31 11:28:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1864
1761910130000|2025-10-31 11:28:50|880.9|880.8|880.9|880.7|881|880.8|880.9|880.7|1938
1761910140000|2025-10-31 11:29:00|881|880.8|880.9|880.7|881|880.8|880.9|880.7|3580
1761910150000|2025-10-31 11:29:10|881|880.8|881.1|880.9|881.5|881.2|881|880.8|13324
1761910160000|2025-10-31 11:29:20|881|880.7|881.3|881.1|881.4|881.2|881|880.7|6831
1761910170000|2025-10-31 11:29:30|881.4|881.2|881.5|881.2|881.5|881.3|881.3|881.1|3512
1761910180000|2025-10-31 11:29:40|881.4|881.1|881.3|881.1|881.4|881.2|881.2|881.1|1297
1761910190000|2025-10-31 11:29:50|881.2|881|881.2|881|881.3|881.1|881.1|880.9|5790
1761910200000|2025-10-31 11:30:00|881.1|880.9|881.7|881.5|881.7|881.5|881.1|880.9|15064
1761910210000|2025-10-31 11:30:10|881.8|881.6|881.8|881.6|881.8|881.7|881.8|881.6|518
1761910220000|2025-10-31 11:30:20|881.7|881.5|881.7|881.5|881.8|881.7|881.6|881.4|3783
1761910230000|2025-10-31 11:30:30|881.8|881.6|882|881.8|882|881.9|881.8|881.5|5138
1761910240000|2025-10-31 11:30:40|882.2|882|882.3|882.2|882.3|882.2|882.2|882|5742
1761910250000|2025-10-31 11:30:50|882.4|882.1|882.3|882.1|882.5|882.3|882.2|882|9501
1761910260000|2025-10-31 11:31:00|882.1|882|882.4|882.2|882.4|882.2|882.1|882|5146
1761910270000|2025-10-31 11:31:10|882.2|882|881.7|881.5|882.2|882|881.6|881.4|21302
1761910280000|2025-10-31 11:31:20|881.8|881.6|882.1|881.9|882.1|881.9|881.8|881.6|440
1761910290000|2025-10-31 11:31:30|882|881.8|882|881.8|882.1|881.9|882|881.8|1651
1761910300000|2025-10-31 11:31:40|881.9|881.7|881.7|881.4|881.9|881.7|881.6|881.4|827
1761910310000|2025-10-31 11:31:50|881.8|881.5|881.8|881.6|881.8|881.6|881.8|881.5|1597
1761910320000|2025-10-31 11:32:00|881.7|881.5|881.4|881.3|881.7|881.5|881.4|881.3|1547
1761910330000|2025-10-31 11:32:10|881.3|881.1|881.3|881.1|881.4|881.1|881.3|881.1|1394
1761910340000|2025-10-31 11:32:20|881.1|880.8|881|880.8|881.1|880.8|881|880.8|1033
1761910350000|2025-10-31 11:32:30|880.9|880.7|880.7|880.5|880.9|880.7|880.7|880.5|482
1761910360000|2025-10-31 11:32:40|880.5|880.3|880.8|880.6|880.8|880.6|880.5|880.3|2127
1761910370000|2025-10-31 11:32:50|880.7|880.4|880.6|880.4|880.7|880.4|880.6|880.4|825
1761910380000|2025-10-31 11:33:00|880.4|880.3|880.2|880|880.4|880.3|880.1|880|1005
1761910390000|2025-10-31 11:33:10|880.1|879.8|880|879.7|880.1|879.9|879.7|879.5|4454
1761910400000|2025-10-31 11:33:20||879.8||879.8||879.8||879.8|1342
1761910410000|2025-10-31 11:33:30|||||||||450
1761910420000|2025-10-31 11:33:40|880.2|879.9|880.2|880|880.2|880|880.2|879.9|1795
1761910430000|2025-10-31 11:33:50|880.3|880.1|880.2|880|880.3|880.1|880.1|879.9|0
1761910440000|2025-10-31 11:34:00|880.3|880.1|879.9|879.7|880.3|880.1|879.9|879.7|16
1761910450000|2025-10-31 11:34:10|879.8|879.6|879.8|879.6|879.9|879.6|879.8|879.6|191
1761910460000|2025-10-31 11:34:20|879.9|879.8|879.8|879.7|879.9|879.8|879.8|879.6|2286
1761910470000|2025-10-31 11:34:30|879.9|879.8|880|879.8|880.2|879.9|879.9|879.8|1099
1761910480000|2025-10-31 11:34:40|880.1|879.7|880|879.7|880.1|879.7|880|879.7|0
1761910490000|2025-10-31 11:34:50|880.1|879.8|880|879.8|880.1|879.8|880|879.8|450
1761910500000|2025-10-31 11:35:00|880.1|879.9|880|879.8|880.2|879.9|880|879.8|2947
1761910510000|2025-10-31 11:35:10|880.1|879.9|880|879.8|880.2|879.9|880|879.8|1030
1761910520000|2025-10-31 11:35:20|880.1|879.9|880|879.8|880.1|879.9|880|879.8|0
1761910530000|2025-10-31 11:35:30|880.1|879.9|880.3|880|880.3|880|880.1|879.9|0
1761910540000|2025-10-31 11:35:40|880.4|880.1|880.3|880|880.4|880.2|880.3|880|0
1761910550000|2025-10-31 11:35:50|880.2|880.1|880.1|880|880.2|880.1|880.1|880|2400
1761910560000|2025-10-31 11:36:00|880|879.8|880|879.8|880|879.8|880|879.8|733
1761910580000|2025-10-31 11:36:20|||||||||466
1761910590000|2025-10-31 11:36:30|||||||||518
1761910610000|2025-10-31 11:36:50|||||||||1450
1761910620000|2025-10-31 11:37:00|879.9|880|880.1|879.8|880.2|880|879.9|879.8|2311
1761910630000|2025-10-31 11:37:10|880|879.7|880|879.7|880|879.7|880|879.7|0
1761910640000|2025-10-31 11:37:20||879.8||879.8||879.8||879.8|285
1761910650000|2025-10-31 11:37:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|5187
1761910670000|2025-10-31 11:37:50|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1761910680000|2025-10-31 11:38:00|879.8|879.6|879.7|879.5|879.8|879.6|879.7|879.5|2158
1761910690000|2025-10-31 11:38:10|879.6|879.4|879.5|879.3|879.6|879.4|879.5|879.3|500
1761910700000|2025-10-31 11:38:20|879.6|879.4|879.6|879.3|879.6|879.4|879.6|879.3|540
1761910710000|2025-10-31 11:38:30|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|0
1761910730000|2025-10-31 11:38:50|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.4|643
1761910740000|2025-10-31 11:39:00|879.6|879.4|879.7|879.5|879.7|879.5|879.6|879.4|2227
1761910760000|2025-10-31 11:39:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|165
1761910770000|2025-10-31 11:39:30|879.7|879.6|879.7|879.5|879.7|879.6|879.7|879.5|934
1761910780000|2025-10-31 11:39:40|879.6||879.7||879.7||879.6||2500
1761910800000|2025-10-31 11:40:00|879.6||879.7||879.7||879.6||3398
1761910810000|2025-10-31 11:40:10|||||||||1621
1761910820000|2025-10-31 11:40:20|||||||||264
1761910840000|2025-10-31 11:40:40||879.6||879.6||879.6||879.6|377
1761910850000|2025-10-31 11:40:50||879.5||879.5||879.6||879.5|250
1761910880000|2025-10-31 11:41:20|||||||||3119
1761910890000|2025-10-31 11:41:30||879.4||879.6||879.6||879.4|643
1761910910000|2025-10-31 11:41:50||879.5||879.5||879.5||879.5|262
1761910920000|2025-10-31 11:42:00|879.6|879.4|879.7|879.5|879.7|879.5|879.6|879.4|0
1761910940000|2025-10-31 11:42:20|879.6|879.6|879.6|879.4|879.6|879.6|879.6|879.4|516
1761910950000|2025-10-31 11:42:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|0
1761910960000|2025-10-31 11:42:40|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|0
1761910970000|2025-10-31 11:42:50||879.5||879.5||879.5||879.4|0
1761910980000|2025-10-31 11:43:00||879.4||879.5||879.5||879.4|0
1761910990000|2025-10-31 11:43:10||879.4||879.5||879.5||879.4|0
1761911000000|2025-10-31 11:43:20||879.4||879.4||879.4||879.4|0
1761911010000|2025-10-31 11:43:30|879.4|879.3|879.5|879.3|879.6|879.5|879.4|879.3|2119
1761911020000|2025-10-31 11:43:40||879.4||879.3||879.4||879.3|0
1761911030000|2025-10-31 11:43:50||879.4||879.4||879.4||879.3|1225
1761911040000|2025-10-31 11:44:00|879.6|879.3|879.5|879.3|879.6|879.3|879.5|879.3|2052
1761911050000|2025-10-31 11:44:10|879.6||879.6||879.6||879.6||0
1761911060000|2025-10-31 11:44:20|879.5||879.5||879.5||879.5||0
1761911070000|2025-10-31 11:44:30|||||||||1090
1761911110000|2025-10-31 11:45:10|879.7|879.4|879.6|879.4|879.7|879.5|879.6|879.3|1091
1761911120000|2025-10-31 11:45:20||879.5||879.5||879.5||879.5|0
1761911130000|2025-10-31 11:45:30|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|1031
1761911140000|2025-10-31 11:45:40|879.8|879.5|879.8|879.7|879.8|879.7|879.8|879.5|3040
1761911150000|2025-10-31 11:45:50|879.9||879.9||879.9||879.9||565
1761911160000|2025-10-31 11:46:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|251
1761911170000|2025-10-31 11:46:10|879.7|879.5|879.8|879.6|879.8|879.6|879.7|879.5|911
1761911180000|2025-10-31 11:46:20|879.7|879.7|879.8|879.6|879.8|879.7|879.7|879.5|1050
1761911210000|2025-10-31 11:46:50|879.7|879.5|879.5|879.3|879.7|879.5|879.5|879.3|1974
1761911230000|2025-10-31 11:47:10|||||||||490
1761911250000|2025-10-31 11:47:30|879.4||879.4||879.4||879.4||3382
1761911260000|2025-10-31 11:47:40|879.5|879.2|879.4|879.2|879.5|879.3|879.4|879.2|1589
1761911290000|2025-10-31 11:48:10|879.3||879.3||879.3||879.3||1500
1761911310000|2025-10-31 11:48:30|||||||||1292
1761911320000|2025-10-31 11:48:40|879.4||879.4||879.4||879.4||643
1761911330000|2025-10-31 11:48:50||879.3||879.3||879.3||879.3|0
1761911340000|2025-10-31 11:49:00||879.2||879.2||879.2||879.2|2186
1761911350000|2025-10-31 11:49:10||879.3||879.3||879.3||879.3|498
1761911360000|2025-10-31 11:49:20|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|13467
1761911370000|2025-10-31 11:49:30||879.4||879.4||879.4||879.4|0
1761911380000|2025-10-31 11:49:40|879.6|879.5|879.8|879.6|879.9|879.6|879.6|879.5|693
1761911390000|2025-10-31 11:49:50|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1761911400000|2025-10-31 11:50:00||879.8||879.7||879.8||879.7|1480
1761911410000|2025-10-31 11:50:10|||||||||665
1761911420000|2025-10-31 11:50:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1552
1761911430000|2025-10-31 11:50:30||879.7||879.6||879.7||879.6|0
1761911440000|2025-10-31 11:50:40||879.7||879.7||879.7||879.7|0
1761911450000|2025-10-31 11:50:50|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|1618
1761911460000|2025-10-31 11:51:00|||||||||418
1761911470000|2025-10-31 11:51:10||879.5||879.5||879.6||879.5|1426
1761911480000|2025-10-31 11:51:20|879.6|879.6|879.9|879.8|879.9|879.8|879.6|879.6|1933
1761911490000|2025-10-31 11:51:30|880|879.7|880|879.9|880|879.9|880|879.7|1652
1761911500000|2025-10-31 11:51:40|||||||||859
1761911510000|2025-10-31 11:51:50|880.3|880|880.2|880|880.3|880.1|880.2|880|274
1761911520000|2025-10-31 11:52:00|||||||||100
1761911530000|2025-10-31 11:52:10|880.1|879.9|880.2|880|880.2|880|880.1|879.9|19
1761911540000|2025-10-31 11:52:20||879.9||880||880||879.9|0
1761911550000|2025-10-31 11:52:30||880.1||880.1||880.1||880.1|467
1761911560000|2025-10-31 11:52:40|880.4||880.4||880.4||880.4||1065
1761911570000|2025-10-31 11:52:50|880.3|880.2|880.4|880.2|880.5|880.3|880.3|880.2|0
1761911580000|2025-10-31 11:53:00|880.5|880.3|880.5|880.2|880.5|880.3|880.5|880.2|0
1761911590000|2025-10-31 11:53:10|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.3|0
1761911600000|2025-10-31 11:53:20|880.6||880.6||880.6||880.6||2043
1761911610000|2025-10-31 11:53:30|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|695
1761911620000|2025-10-31 11:53:40|880.7|880.5|880.6|880.4|880.7|880.5|880.6|880.3|1545
1761911630000|2025-10-31 11:53:50|880.5|880.3|880.7|880.5|880.7|880.5|880.5|880.3|0
1761911640000|2025-10-31 11:54:00|880.6|880.4|880.7|880.5|880.7|880.6|880.6|880.4|2642
1761911650000|2025-10-31 11:54:10|880.6||880.7||880.7||880.6||1330
1761911660000|2025-10-31 11:54:20||880.6||880.5||880.6||880.5|0
1761911670000|2025-10-31 11:54:30|880.8|880.6|880.8|880.6|880.9|880.7|880.8|880.6|964
1761911680000|2025-10-31 11:54:40|880.9|880.7|880.8|880.6|880.9|880.7|880.8|880.6|863
1761911690000|2025-10-31 11:54:50|||||||||1655
1761911700000|2025-10-31 11:55:00|880.9|880.8|880.9|880.7|880.9|880.8|880.9|880.7|870
1761911710000|2025-10-31 11:55:10|880.8|880.6|880.7|880.5|880.9|880.6|880.7|880.5|967
1761911720000|2025-10-31 11:55:20|||||||||11927
1761911730000|2025-10-31 11:55:30||880.6||880.6||880.6||880.5|0
1761911740000|2025-10-31 11:55:40|880.8|880.7|880.8|880.6|880.8|880.7|880.8|880.6|3473
1761911750000|2025-10-31 11:55:50|880.7|880.5|880.7|880.5|880.8|880.5|880.7|880.5|245
1761911760000|2025-10-31 11:56:00|||||||||500
1761911770000|2025-10-31 11:56:10|880.8||880.8||880.8||880.7||938
1761911780000|2025-10-31 11:56:20|880.7||880.7||880.7||880.7||0
1761911790000|2025-10-31 11:56:30|||||||||1200
1761911800000|2025-10-31 11:56:40|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|56
1761911830000|2025-10-31 11:57:10|880.5||880.5||880.5||880.5||0
1761911840000|2025-10-31 11:57:20|880.6||880.6||880.6||880.6||7027
1761911850000|2025-10-31 11:57:30|880.8|880.5|880.8|880.6|880.8|880.6|880.8|880.4|4806
1761911860000|2025-10-31 11:57:40|881|880.7|880.9|880.8|881|880.8|880.9|880.7|1228
1761911870000|2025-10-31 11:57:50|881|880.4|880.6|880.4|881|880.4|880.6|880.4|626
1761911880000|2025-10-31 11:58:00|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.4|1324
1761911890000|2025-10-31 11:58:10|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|859
1761911900000|2025-10-31 11:58:20||880.7||880.7||880.7||880.7|0
1761911910000|2025-10-31 11:58:30|880.9|880.6|880.8|880.6|880.9|880.6|880.8|880.6|180
1761911920000|2025-10-31 11:58:40|880.9|880.4|880.7|880.4|880.9|880.4|880.7|880.4|678
1761911930000|2025-10-31 11:58:50||880.5||880.5||880.5||880.5|100
1761911940000|2025-10-31 11:59:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|0
1761911960000|2025-10-31 11:59:20|||||||||553
1761911970000|2025-10-31 11:59:30||880.5||880.4||880.5||880.4|502
1761911980000|2025-10-31 11:59:40||880.5||880.5||880.5||880.4|2
1761911990000|2025-10-31 11:59:50||880.4||880.5||880.5||880.4|0
1761912000000|2025-10-31 12:00:00|880.4|880.4|880.5|880.3|880.5|880.4|880.4|880.3|1956
1761912010000|2025-10-31 12:00:10|880.4|880.4|880.3|880.2|880.4|880.4|880.3|880.2|10965
1761912020000|2025-10-31 12:00:20||880.1||880.1||880.1||880.1|674
1761912030000|2025-10-31 12:00:30|880.4||880.3||880.4||880.3||228
1761912050000|2025-10-31 12:00:50|880.2||880.3||880.4||880.2||1635
1761912060000|2025-10-31 12:01:00|||||||||419
1761912070000|2025-10-31 12:01:10|880.2||880.2||880.2||880.2||645
1761912080000|2025-10-31 12:01:20|880.3|880|880.1|880|880.3|880|880.1|880|586
1761912100000|2025-10-31 12:01:40|||||||||225
1761912120000|2025-10-31 12:02:00|||||||||16
1761912130000|2025-10-31 12:02:10|||||||||596
1761912140000|2025-10-31 12:02:20|880|879.9|880|879.9|880|879.9|880|879.9|3
1761912150000|2025-10-31 12:02:30|879.9|879.8|880|879.9|880|879.9|879.9|879.8|2156
1761912170000|2025-10-31 12:02:50||879.8||879.9||879.9||879.8|0
1761912180000|2025-10-31 12:03:00|880.1|880|880.1|879.9|880.1|880|880.1|879.9|2506
1761912190000|2025-10-31 12:03:10|880||880||880||880||0
1761912210000|2025-10-31 12:03:30|880.1|880|880.1|880|880.1|880|880.1|880|516
1761912220000|2025-10-31 12:03:40|||||||||316
1761912230000|2025-10-31 12:03:50|880|879.9|880|879.9|880|879.9|880|879.9|690
1761912240000|2025-10-31 12:04:00|880.1||880||880.1||880||990
1761912250000|2025-10-31 12:04:10|879.9|879.8|879.9|879.7|880|879.8|879.9|879.7|2514
1761912260000|2025-10-31 12:04:20|||||||||280
1761912270000|2025-10-31 12:04:30|879.8|879.5|879.6|879.5|879.8|879.5|879.6|879.5|1332
1761912280000|2025-10-31 12:04:40|879.7||879.7||879.7||879.7||50
1761912300000|2025-10-31 12:05:00|||||||||490
1761912310000|2025-10-31 12:05:10|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|2500
1761912320000|2025-10-31 12:05:20|879.6||879.6||879.6||879.6||4399
1761912330000|2025-10-31 12:05:30|879.5|879.3|879.4|879.3|879.5|879.3|879.4|879.3|1025
1761912350000|2025-10-31 12:05:50|||||||||772
1761912360000|2025-10-31 12:06:00|||||||||256
1761912370000|2025-10-31 12:06:10|||||||||1907
1761912380000|2025-10-31 12:06:20|879.5|879.2|879.3|879.2|879.5|879.2|879.3|879.2|986
1761912390000|2025-10-31 12:06:30|879.4||879.4||879.4||879.4||0
1761912400000|2025-10-31 12:06:40|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|626
1761912410000|2025-10-31 12:06:50|879.2||879.2||879.2||879.2||11456
1761912420000|2025-10-31 12:07:00|879.1|879|879.1|879|879.1|879|879.1|879|209
1761912440000|2025-10-31 12:07:20|879|878.8|879|878.9|879|878.9|879|878.8|150
1761912450000|2025-10-31 12:07:30|878.9|878.8|878.9|878.8|878.9|878.9|878.9|878.8|400
1761912460000|2025-10-31 12:07:40|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|352
1761912470000|2025-10-31 12:07:50|||||||||1004
1761912480000|2025-10-31 12:08:00|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|173
1761912490000|2025-10-31 12:08:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|654
1761912500000|2025-10-31 12:08:20|879|878.7|879|878.8|879|878.8|879|878.7|1551
1761912510000|2025-10-31 12:08:30||878.9||878.8||878.9||878.8|1730
1761912520000|2025-10-31 12:08:40||878.9||878.8||878.9||878.8|1500
1761912550000|2025-10-31 12:09:10|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|0
1761912560000|2025-10-31 12:09:20|879|878.8|878.9|878.7|879|878.8|878.9|878.7|9399
1761912590000|2025-10-31 12:09:50|879|878.8|878.8|878.7|879|878.8|878.8|878.7|643
1761912600000|2025-10-31 12:10:00|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|13
1761912630000|2025-10-31 12:10:30|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|1206
1761912660000|2025-10-31 12:11:00|878.8||878.8||878.8||878.8||280
1761912680000|2025-10-31 12:11:20|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|1023
1761912690000|2025-10-31 12:11:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|476
1761912700000|2025-10-31 12:11:40|879|878.8|879|878.8|879|878.8|879|878.8|1708
1761912710000|2025-10-31 12:11:50|878.8|878.7|879|878.8|879|878.8|878.8|878.7|2239
1761912720000|2025-10-31 12:12:00|||||||||280
1761912730000|2025-10-31 12:12:10|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|2259
1761912740000|2025-10-31 12:12:20|879|878.8|879|878.8|879|878.8|879|878.8|0
1761912750000|2025-10-31 12:12:30|878.9|878.7|878.6|878.5|878.9|878.7|878.6|878.5|11453
1761912760000|2025-10-31 12:12:40|||||||||434
1761912770000|2025-10-31 12:12:50|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|235
1761912780000|2025-10-31 12:13:00||878.5||878.5||878.5||878.5|480
1761912790000|2025-10-31 12:13:10|||||||||52
1761912800000|2025-10-31 12:13:20|878.8|878.6|878.8|878.7|878.8|878.7|878.8|878.6|770
1761912810000|2025-10-31 12:13:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|295
1761912830000|2025-10-31 12:13:50|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|2119
1761912840000|2025-10-31 12:14:00|878.7||878.7||878.7||878.7||450
1761912850000|2025-10-31 12:14:10|878.8|878.7|878.9|878.6|878.9|878.7|878.8|878.6|798
1761912860000|2025-10-31 12:14:20|878.8||878.8||878.8||878.8||0
1761912870000|2025-10-31 12:14:30|878.9|878.7|878.9|878.7|878.9|878.8|878.9|878.6|1544
1761912890000|2025-10-31 12:14:50|879|878.9|879|878.9|879|878.9|879|878.9|1040
1761912900000|2025-10-31 12:15:00|879.1|879|879.1|878.9|879.1|879|879.1|878.9|186
1761912930000|2025-10-31 12:15:30|||||||||740
1761912970000|2025-10-31 12:16:10||879||879||879||879|98
1761912980000|2025-10-31 12:16:20|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|772
1761912990000|2025-10-31 12:16:30|879.6|879.2|879.5|879.3|879.6|879.4|879.5|879.2|458
1761913000000|2025-10-31 12:16:40||879.4||879.4||879.4||879.4|0
1761913010000|2025-10-31 12:16:50|879.6|879.3|879.4|879.3|879.6|879.3|879.4|879.3|314
1761913020000|2025-10-31 12:17:00|879.2|879.2|879.2|879.1|879.2|879.2|879.2|879.1|426
1761913030000|2025-10-31 12:17:10|879.3||879.3||879.3||879.3||0
1761913050000|2025-10-31 12:17:30|879.4|879.2|879.4|879.2|879.4|879.3|879.4|879.2|962
1761913060000|2025-10-31 12:17:40|||||||||111
1761913070000|2025-10-31 12:17:50|||||||||16
1761913080000|2025-10-31 12:18:00|||||||||895
1761913100000|2025-10-31 12:18:20|||||||||150
1761913110000|2025-10-31 12:18:30|||||||||107
1761913120000|2025-10-31 12:18:40|||||||||500
1761913130000|2025-10-31 12:18:50||879.3||879.3||879.3||879.3|2
1761913140000|2025-10-31 12:19:00|||||||||19
1761913150000|2025-10-31 12:19:10|||||||||56
1761913160000|2025-10-31 12:19:20|879.3|879.2|879.4|879.3|879.4|879.3|879.3|879.2|61
1761913170000|2025-10-31 12:19:30|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|703
1761913180000|2025-10-31 12:19:40|||||||||176
1761913200000|2025-10-31 12:20:00|879.3||879.4||879.4||879.3||540
1761913220000|2025-10-31 12:20:20|||||||||329
1761913230000|2025-10-31 12:20:30|||||||||158
1761913240000|2025-10-31 12:20:40|879.3||879.3||879.3||879.3||290
1761913250000|2025-10-31 12:20:50||879.1||879.1||879.1||879.1|100
1761913260000|2025-10-31 12:21:00|879.2|879.2|879.3|879.2|879.3|879.2|879.2|879.2|670
1761913300000|2025-10-31 12:21:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|540
1761913310000|2025-10-31 12:21:50|||||||||400
1761913320000|2025-10-31 12:22:00|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2419
1761913330000|2025-10-31 12:22:10|879.4||879.4||879.4||879.4||895
1761913340000|2025-10-31 12:22:20|879.3|879.1|879.1|879|879.3|879.2|879.1|879|1223
1761913360000|2025-10-31 12:22:40|||||||||749
1761913380000|2025-10-31 12:23:00|||||||||363
1761913390000|2025-10-31 12:23:10|879|878.9|879|878.8|879|878.9|879|878.8|1025
1761913410000|2025-10-31 12:23:30||878.9||878.9||878.9||878.9|539
1761913420000|2025-10-31 12:23:40|||||||||540
1761913440000|2025-10-31 12:24:00|||||||||40
1761913450000|2025-10-31 12:24:10|879.1|879|879.2|879|879.2|879|879.1|879|2283
1761913460000|2025-10-31 12:24:20|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|0
1761913470000|2025-10-31 12:24:30|879.2|879|879.1|879|879.2|879|879.1|879|400
1761913480000|2025-10-31 12:24:40||878.9||878.9||878.9||878.9|143
1761913490000|2025-10-31 12:24:50|879||879||879||879||0
1761913530000|2025-10-31 12:25:30|||||||||341
1761913540000|2025-10-31 12:25:40|||||||||200
1761913550000|2025-10-31 12:25:50|879.3|879.1|879.3|879|879.3|879.1|879.3|879|804
1761913560000|2025-10-31 12:26:00||879.1||879.1||879.1||879.1|16
1761913570000|2025-10-31 12:26:10|879.2||879.2||879.2||879.2||0
1761913590000|2025-10-31 12:26:30|879|878.9|879|878.8|879|878.9|879|878.8|2364
1761913600000|2025-10-31 12:26:40||878.9||878.9||878.9||878.9|0
1761913610000|2025-10-31 12:26:50|879.1||879.1||879.2||879.1||1235
1761913650000|2025-10-31 12:27:30|||||||||1000
1761913660000|2025-10-31 12:27:40|879.3|879|879.3|879.1|879.3|879.1|879.3|879|540
1761913680000|2025-10-31 12:28:00|||||||||500
1761913690000|2025-10-31 12:28:10|879.2|879|879.3|879|879.3|879|879.2|879|439
1761913710000|2025-10-31 12:28:30||879.1||879.1||879.1||879.1|16
1761913750000|2025-10-31 12:29:10||879||879||879||879|1
1761913760000|2025-10-31 12:29:20||879.1||879.1||879.1||879.1|136
1761913780000|2025-10-31 12:29:40|879.2||879.2||879.3||879.2||540
1761913790000|2025-10-31 12:29:50||879||879||879||879|221
1761913810000|2025-10-31 12:30:10|879.1|879.1|879.1|879|879.1|879.1|879.1|879|115
1761913820000|2025-10-31 12:30:20|879.2||879.2||879.2||879.2||2629
1761913830000|2025-10-31 12:30:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|1881
1761913870000|2025-10-31 12:31:10|879.2||879.2||879.2||879.2||0
1761913900000|2025-10-31 12:31:40|879.3||879.3||879.3||879.3||237
1761913910000|2025-10-31 12:31:50|||||||||10
1761913920000|2025-10-31 12:32:00|||||||||16
1761913930000|2025-10-31 12:32:10|879.1|879|879.1|878.9|879.1|879|879|878.9|2438
1761913950000|2025-10-31 12:32:30|||||||||150
1761913960000|2025-10-31 12:32:40||879||879||879||879|0
1761913970000|2025-10-31 12:32:50|||||||||138
1761913980000|2025-10-31 12:33:00|||||||||97
1761914000000|2025-10-31 12:33:20||878.9||878.9||878.9||878.9|462
1761914010000|2025-10-31 12:33:30||879||879||879||879|522
1761914020000|2025-10-31 12:33:40|879.2|878.9|879.2|879|879.2|879|879.2|878.9|307
1761914030000|2025-10-31 12:33:50|879.1|878.9|879|878.9|879.1|878.9|879|878.9|2376
1761914060000|2025-10-31 12:34:20|||||||||11
1761914130000|2025-10-31 12:35:30|879.1||879.1||879.1||879.1||45
1761914140000|2025-10-31 12:35:40|879||879||879||879||500
1761914150000|2025-10-31 12:35:50|878.9|878.8|879|878.9|879|878.9|878.9|878.8|11578
1761914160000|2025-10-31 12:36:00|879.1|879|879.1|878.9|879.1|879|879.1|878.9|2934
1761914200000|2025-10-31 12:36:40|879||879.1||879.1||879||844
1761914210000|2025-10-31 12:36:50|879||879||879||879||0
1761914220000|2025-10-31 12:37:00|879.1|879|879.1|879|879.1|879|879.1|879|0
1761914230000|2025-10-31 12:37:10|||||||||560
1761914250000|2025-10-31 12:37:30|878.9|878.7|879|878.9|879.1|879|878.9|878.7|2110
1761914260000|2025-10-31 12:37:40|878.9|878.8|878.7|878.6|878.9|878.8|878.7|878.6|3267
1761914280000|2025-10-31 12:38:00|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|198
1761914300000|2025-10-31 12:38:20|879|878.8|879.1|878.9|879.1|878.9|879|878.8|47
1761914310000|2025-10-31 12:38:30|879||879||879||879||0
1761914320000|2025-10-31 12:38:40|||||||||281
1761914330000|2025-10-31 12:38:50|879.1|879|879.1|878.9|879.1|879|879.1|878.9|1878
1761914350000|2025-10-31 12:39:10||879||879||879||879|8
1761914360000|2025-10-31 12:39:20|||||||||257
1761914380000|2025-10-31 12:39:40|||||||||2538
1761914420000|2025-10-31 12:40:20|||||||||113
1761914430000|2025-10-31 12:40:30|||||||||10
1761914440000|2025-10-31 12:40:40||878.9||878.9||879||878.9|1736
1761914450000|2025-10-31 12:40:50||879||878.9||879||878.9|1972
1761914460000|2025-10-31 12:41:00||879||879||879||878.9|500
1761914470000|2025-10-31 12:41:10||878.9||878.9||879||878.9|1414
1761914480000|2025-10-31 12:41:20|879.4|879|879.3|879.1|879.4|879.2|879.2|879|1
1761914490000|2025-10-31 12:41:30|879.4||879.3||879.4||879.3||651
1761914510000|2025-10-31 12:41:50|879.4|879.2|879.4|879.3|879.4|879.3|879.4|879.2|0
1761914520000|2025-10-31 12:42:00|||||||||16
1761914530000|2025-10-31 12:42:10||879.2||879.2||879.3||879.2|135
1761914540000|2025-10-31 12:42:20||879.3||879.2||879.3||879.2|9
1761914550000|2025-10-31 12:42:30||879.3||879.2||879.3||879.2|100
1761914560000|2025-10-31 12:42:40||879.3||879.3||879.3||879.3|0
1761914570000|2025-10-31 12:42:50|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|1135
1761914580000|2025-10-31 12:43:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|500
1761914610000|2025-10-31 12:43:30||879.3||879.2||879.3||879.2|516
1761914640000|2025-10-31 12:44:00||879.1||879.2||879.2||879.1|100
1761914660000|2025-10-31 12:44:20|||||||||247
1761914670000|2025-10-31 12:44:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|0
1761914680000|2025-10-31 12:44:40||879.2||879.2||879.2||879.2|500
1761914690000|2025-10-31 12:44:50|879.4|879.1|879.4|879.2|879.4|879.2|879.4|879.1|1122
1761914700000|2025-10-31 12:45:00||879.3||879.3||879.3||879.3|0
1761914710000|2025-10-31 12:45:10|879.5|879.5|879.6|879.4|879.6|879.5|879.5|879.4|993
1761914720000|2025-10-31 12:45:20|879.5||879.5||879.5||879.5||0
1761914730000|2025-10-31 12:45:30|879.6|879.3|879.5|879.3|879.6|879.3|879.5|879.3|0
1761914740000|2025-10-31 12:45:40||879.4||879.3||879.4||879.3|400
1761914750000|2025-10-31 12:45:50||879.4||879.4||879.4||879.4|0
1761914760000|2025-10-31 12:46:00|||||||||16
1761914770000|2025-10-31 12:46:10|879.6|879.5|879.7|879.4|879.7|879.5|879.6|879.4|1259
1761914780000|2025-10-31 12:46:20|879.6||879.6||879.6||879.6||0
1761914790000|2025-10-31 12:46:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|0
1761914810000|2025-10-31 12:46:50|879.6|879.4|879.6|879.5|879.6|879.5|879.6|879.4|367
1761914820000|2025-10-31 12:47:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.5|314
1761914840000|2025-10-31 12:47:20|879.7|879.7|879.8|879.6|879.8|879.7|879.7|879.6|1540
1761914860000|2025-10-31 12:47:40||879.7||879.7||879.7||879.7|392
1761914880000|2025-10-31 12:48:00||879.6||879.6||879.6||879.6|290
1761914890000|2025-10-31 12:48:10|879.7||879.7||879.7||879.7||72
1761914900000|2025-10-31 12:48:20|879.8||879.8||879.8||879.8||98
1761914910000|2025-10-31 12:48:30||879.7||879.7||879.7||879.7|232
1761914920000|2025-10-31 12:48:40|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|16
1761914930000|2025-10-31 12:48:50|880||880||880||880||891
1761914950000|2025-10-31 12:49:10|||||||||1071
1761914960000|2025-10-31 12:49:20|879.9||879.9||879.9||879.9||4522
1761914970000|2025-10-31 12:49:30||879.7||879.8||879.8||879.7|5728
1761914980000|2025-10-31 12:49:40|880|879.9|880|879.9|880|879.9|880|879.9|1237
1761914990000|2025-10-31 12:49:50||879.8||879.8||879.8||879.8|1478
1761915000000|2025-10-31 12:50:00||879.9||879.9||879.9||879.8|0
1761915020000|2025-10-31 12:50:20|880.1|880|880.1|880|880.1|880|880.1|880|1000
1761915030000|2025-10-31 12:50:30|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|306
1761915050000|2025-10-31 12:50:50|880.2|880.2|880.4|880.2|880.4|880.2|880.2|880.2|42
1761915060000|2025-10-31 12:51:00|880.3|880.1|880.4|880.3|880.4|880.3|880.3|880.1|3953
1761915070000|2025-10-31 12:51:10|||||||||190
1761915080000|2025-10-31 12:51:20|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|657
1761915090000|2025-10-31 12:51:30|880.6||880.6||880.6||880.6||3031
1761915100000|2025-10-31 12:51:40|880.7|880.5|880.6|880.5|880.7|880.5|880.6|880.5|1907
1761915110000|2025-10-31 12:51:50|880.7||880.7||880.7||880.7||1365
1761915120000|2025-10-31 12:52:00||880.6||880.6||880.6||880.6|919
1761915150000|2025-10-31 12:52:30|||||||||277
1761915160000|2025-10-31 12:52:40|880.8||880.8||880.8||880.8||4107
1761915170000|2025-10-31 12:52:50|||||||||1178
1761915180000|2025-10-31 12:53:00|880.7||880.7||880.7||880.7||1858
1761915190000|2025-10-31 12:53:10|880.8||880.8||880.8||880.8||104
1761915200000|2025-10-31 12:53:20|||||||||37
1761915210000|2025-10-31 12:53:30|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|3045
1761915230000|2025-10-31 12:53:50|880.8||880.9||880.9||880.8||500
1761915240000|2025-10-31 12:54:00|880.8||880.9||880.9||880.8||2225
1761915250000|2025-10-31 12:54:10|||||||||1193
1761915270000|2025-10-31 12:54:30|880.8|880.8|880.8|880.7|880.8|880.8|880.8|880.7|250
1761915280000|2025-10-31 12:54:40|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|100
1761915290000|2025-10-31 12:54:50|881||881||881||881||743
1761915310000|2025-10-31 12:55:10|880.9|880.7|880.9|880.7|881|880.7|880.9|880.7|2078
1761915340000|2025-10-31 12:55:40|880.8|880.5|880.7|880.5|880.8|880.5|880.7|880.5|2409
1761915350000|2025-10-31 12:55:50|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|1728
1761915360000|2025-10-31 12:56:00|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|3677
1761915370000|2025-10-31 12:56:10|880.3||880.4||880.4||880.3||500
1761915380000|2025-10-31 12:56:20||880.3||880.3||880.3||880.3|366
1761915390000|2025-10-31 12:56:30|||||||||100
1761915400000|2025-10-31 12:56:40|880.3|880.2|880.4|880.3|880.4|880.3|880.3|880.2|540
1761915410000|2025-10-31 12:56:50|||||||||257
1761915420000|2025-10-31 12:57:00|||||||||61
1761915440000|2025-10-31 12:57:20|||||||||2528
1761915450000|2025-10-31 12:57:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.1|21510
1761915460000|2025-10-31 12:57:40||880.1||880.1||880.2||880.1|100
1761915470000|2025-10-31 12:57:50|880.2|880|880.2|880|880.2|880.1|880.2|880|768
1761915500000|2025-10-31 12:58:20|||||||||1237
1761915510000|2025-10-31 12:58:30|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|887
1761915520000|2025-10-31 12:58:40|880|879.8|880|879.8|880|879.8|880|879.8|3711
1761915530000|2025-10-31 12:58:50|879.9|879.7|880.2|880|880.2|880|879.9|879.7|3238
1761915540000|2025-10-31 12:59:00||880.1||880.1||880.1||880.1|0
1761915550000|2025-10-31 12:59:10||880||880||880||880|512
1761915560000|2025-10-31 12:59:20||880.1||880.1||880.1||880.1|1216
1761915570000|2025-10-31 12:59:30|880.3||880.3||880.3||880.3||0
1761915580000|2025-10-31 12:59:40|880.2|880|880.2|880.1|880.2|880.1|880.2|880|0
1761915590000|2025-10-31 12:59:50|880.4|880.2|880.2|880|880.4|880.2|880.2|880|2562
1761915600000|2025-10-31 13:00:00|880.3|879.9|880.2|879.9|880.3|880|880.2|879.9|216
1761915610000|2025-10-31 13:00:10|880.1|880|880.1|880|880.1|880|880.1|880|375
1761915620000|2025-10-31 13:00:20|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|500
1761915630000|2025-10-31 13:00:30|880.2|880|880.2|880|880.2|880|880.1|880|1316
1761915640000|2025-10-31 13:00:40|880.3|879.9|880.2|880|880.3|880|880.1|879.9|758
1761915650000|2025-10-31 13:00:50|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|1673
1761915660000|2025-10-31 13:01:00|880|879.8|880.1|879.8|880.1|879.8|880|879.8|733
1761915670000|2025-10-31 13:01:10|880||880.1||880.1||880||0
1761915690000|2025-10-31 13:01:30|880|879.9|880|879.8|880|879.9|880|879.8|302
1761915700000|2025-10-31 13:01:40|||||||||2263
1761915710000|2025-10-31 13:01:50|||||||||327
1761915720000|2025-10-31 13:02:00|||||||||2129
1761915740000|2025-10-31 13:02:20|880.2|880|880.2|880|880.2|880|880.2|880|500
1761915760000|2025-10-31 13:02:40|||||||||299
1761915780000|2025-10-31 13:03:00|880.1||880.1||880.1||880.1||740
1761915800000|2025-10-31 13:03:20|||||||||933
1761915810000|2025-10-31 13:03:30||879.9||879.9||880||879.9|0
1761915820000|2025-10-31 13:03:40||880||879.9||880||879.9|0
1761915830000|2025-10-31 13:03:50||880||879.9||880||879.9|887
1761915840000|2025-10-31 13:04:00|880|879.8|880|879.8|880|879.8|880|879.8|675
1761915850000|2025-10-31 13:04:10||879.9||879.9||879.9||879.8|1339
1761915860000|2025-10-31 13:04:20||879.8||879.9||879.9||879.8|250
1761915870000|2025-10-31 13:04:30||879.8||879.8||879.8||879.8|0
1761915880000|2025-10-31 13:04:40|||||||||979
1761915890000|2025-10-31 13:04:50|879.9|879.9|880|879.9|880|879.9|879.9|879.9|995
1761915900000|2025-10-31 13:05:00|880.2|880|880.2|879.9|880.2|880|880.2|879.9|1388
1761915910000|2025-10-31 13:05:10|880.1||880.1||880.1||880.1||0
1761915930000|2025-10-31 13:05:30|||||||||579
1761915940000|2025-10-31 13:05:40|880.2|880|880.2|880.1|880.2|880.1|880.2|880|1857
1761915950000|2025-10-31 13:05:50|880.3||880.2||880.3||880.2||4018
1761915960000|2025-10-31 13:06:00||880||880||880||880|0
1761915980000|2025-10-31 13:06:20|||||||||943
1761915990000|2025-10-31 13:06:30|879.9|879.8|879.7|879.6|879.9|879.8|879.7|879.6|3057
1761916000000|2025-10-31 13:06:40|||||||||19
1761916010000|2025-10-31 13:06:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1439
1761916020000|2025-10-31 13:07:00|879.5|879.5|879.7|879.5|879.7|879.5|879.5|879.5|471
1761916030000|2025-10-31 13:07:10|879.6||879.6||879.6||879.6||0
1761916040000|2025-10-31 13:07:20|879.7||879.6||879.7||879.6||2079
1761916050000|2025-10-31 13:07:30|879.7||879.7||879.7||879.7||933
1761916070000|2025-10-31 13:07:50|879.8|879.6|880.1|879.9|880.1|879.9|879.8|879.5|875
1761916080000|2025-10-31 13:08:00|880.2||880.2||880.2||880.2||1189
1761916100000|2025-10-31 13:08:20|880.1||880.1||880.1||880.1||383
1761916110000|2025-10-31 13:08:30|880|879.7|879.8|879.7|880.1|879.7|879.8|879.7|4934
1761916120000|2025-10-31 13:08:40|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|4316
1761916140000|2025-10-31 13:09:00|879.6||879.7||879.7||879.6||0
1761916160000|2025-10-31 13:09:20|879.6||879.7||879.7||879.6||500
1761916170000|2025-10-31 13:09:30|||||||||3001
1761916180000|2025-10-31 13:09:40|||||||||793
1761916190000|2025-10-31 13:09:50|||||||||540
1761916200000|2025-10-31 13:10:00|||||||||302
1761916220000|2025-10-31 13:10:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|3501
1761916230000|2025-10-31 13:10:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1889
1761916240000|2025-10-31 13:10:40|879.5||879.5||879.5||879.5||4181
1761916260000|2025-10-31 13:11:00||879.4||879.3||879.4||879.3|0
1761916270000|2025-10-31 13:11:10||879.4||879.3||879.4||879.3|16
1761916280000|2025-10-31 13:11:20||879.4||879.4||879.4||879.4|0
1761916290000|2025-10-31 13:11:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|449
1761916300000|2025-10-31 13:11:40|879.9|879.6|879.9|879.7|879.9|879.7|879.9|879.6|2052
1761916310000|2025-10-31 13:11:50|||||||||870
1761916330000|2025-10-31 13:12:10||879.8||879.7||879.8||879.7|97
1761916340000|2025-10-31 13:12:20|||||||||263
1761916360000|2025-10-31 13:12:40|879.8||879.8||879.8||879.8||1000
1761916380000|2025-10-31 13:13:00|879.7|879.6|879.9|879.7|879.9|879.7|879.4|879.3|68388
1761916390000|2025-10-31 13:13:10|||||||||1886
1761916400000|2025-10-31 13:13:20|879.7|879.8|879.6|879.4|879.7|879.8|879.6|879.4|5046
1761916410000|2025-10-31 13:13:30|||||||||600
1761916430000|2025-10-31 13:13:50|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|992
1761916440000|2025-10-31 13:14:00|879.6||879.6||879.6||879.5||0
1761916460000|2025-10-31 13:14:20|879.5||879.6||879.6||879.5||0
1761916470000|2025-10-31 13:14:30|879.5||879.5||879.6||879.5||0
1761916480000|2025-10-31 13:14:40|879.6|879.4|879.5|879.3|879.6|879.4|879.5|879.3|3517
1761916490000|2025-10-31 13:14:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|0
1761916500000|2025-10-31 13:15:00|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|1061
1761916530000|2025-10-31 13:15:30|879.6||879.6||879.6||879.6||0
1761916540000|2025-10-31 13:15:40|879.5||879.5||879.6||879.5||0
1761916550000|2025-10-31 13:15:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|793
1761916560000|2025-10-31 13:16:00|879.8|879.5|879.8|879.5|879.8|879.5|879.8|879.5|2596
1761916570000|2025-10-31 13:16:10|879.7||879.6||879.7||879.6||0
1761916590000|2025-10-31 13:16:30|879.7|879.6|879.7|879.5|879.9|879.6|879.7|879.5|923
1761916610000|2025-10-31 13:16:50||879.6||879.5||879.6||879.5|617
1761916620000|2025-10-31 13:17:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|306
1761916640000|2025-10-31 13:17:20||879.7||879.7||879.7||879.7|170
1761916650000|2025-10-31 13:17:30|||||||||25176
1761916660000|2025-10-31 13:17:40|||||||||166
1761916690000|2025-10-31 13:18:10||879.6||879.6||879.6||879.6|2275
1761916710000|2025-10-31 13:18:30|879.9|879.7|879.9|879.6|879.9|879.7|879.9|879.6|2395
1761916720000|2025-10-31 13:18:40|879.8||879.7||879.8||879.7||2378
1761916730000|2025-10-31 13:18:50|879.8||879.8||879.8||879.7||857
1761916740000|2025-10-31 13:19:00|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|4964
1761916750000|2025-10-31 13:19:10|||||||||16
1761916770000|2025-10-31 13:19:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1164
1761916780000|2025-10-31 13:19:40|879.9||879.8||879.9||879.8||0
1761916790000|2025-10-31 13:19:50|||||||||139
1761916810000|2025-10-31 13:20:10|879.9||879.9||879.9||879.9||0
1761916820000|2025-10-31 13:20:20||879.7||879.7||879.7||879.7|0
1761916830000|2025-10-31 13:20:30|||||||||1625
1761916870000|2025-10-31 13:21:10||879.8||879.7||879.8||879.7|16
1761916890000|2025-10-31 13:21:30||879.8||879.8||879.8||879.8|182
1761916900000|2025-10-31 13:21:40|||||||||115
1761916910000|2025-10-31 13:21:50|||||||||261
1761916920000|2025-10-31 13:22:00|||||||||81
1761916930000|2025-10-31 13:22:10|880||879.9||880||879.9||315
1761916940000|2025-10-31 13:22:20|880||880||880||880||625
1761916950000|2025-10-31 13:22:30||879.9||879.9||879.9||879.9|2335
1761916960000|2025-10-31 13:22:40|||||||||89
1761916980000|2025-10-31 13:23:00||879.8||879.8||879.8||879.8|2163
1761916990000|2025-10-31 13:23:10|||||||||1050
1761917000000|2025-10-31 13:23:20|||||||||910
1761917010000|2025-10-31 13:23:30||879.9||879.9||879.9||879.9|0
1761917020000|2025-10-31 13:23:40|||||||||2051
1761917030000|2025-10-31 13:23:50|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|971
1761917040000|2025-10-31 13:24:00|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|6762
1761917050000|2025-10-31 13:24:10|880|879.8|880|879.8|880|879.8|880|879.8|2146
1761917060000|2025-10-31 13:24:20||879.9||879.8||879.9||879.8|3918
1761917080000|2025-10-31 13:24:40|879.9|879.9|879.9|879.8|879.9|879.9|879.9|879.8|1779
1761917090000|2025-10-31 13:24:50|880|879.9|880|879.8|880|879.9|880|879.8|1754
1761917100000|2025-10-31 13:25:00|||||||||175
1761917120000|2025-10-31 13:25:20|879.9|879.5|879.9|879.7|879.9|879.7|879.7|879.5|356
1761917140000|2025-10-31 13:25:40|879.8|879.6|879.7|879.6|879.8|879.6|879.7|879.6|2465
1761917150000|2025-10-31 13:25:50|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.7|3127
1761917170000|2025-10-31 13:26:10||879.8||879.8||879.8||879.7|957
1761917180000|2025-10-31 13:26:20|880|879.7|880|879.8|880.1|879.9|880|879.7|606
1761917190000|2025-10-31 13:26:30|879.9||879.9||880||879.9||2448
1761917200000|2025-10-31 13:26:40|880|879.7|879.9|879.7|880|879.7|879.9|879.7|703
1761917210000|2025-10-31 13:26:50|880|879.8|879.9|879.7|880|879.8|879.9|879.7|3894
1761917220000|2025-10-31 13:27:00|880||879.9||880||879.9||0
1761917240000|2025-10-31 13:27:20|879.8||879.8||879.8||879.8||541
1761917260000|2025-10-31 13:27:40||879.6||879.6||879.6||879.6|1018
1761917290000|2025-10-31 13:28:10|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|1
1761917300000|2025-10-31 13:28:20||879.6||879.6||879.6||879.6|1133
1761917320000|2025-10-31 13:28:40|879.8|879.5|879.7|879.5|879.8|879.5|879.7|879.5|1187
1761917340000|2025-10-31 13:29:00|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|3002
1761917350000|2025-10-31 13:29:10|879.7|879.3|879.4|879.3|879.7|879.3|879.4|879.3|901
1761917360000|2025-10-31 13:29:20|880.1|879.9|880.2|880|880.2|880.1|880.1|879.9|4961
1761917370000|2025-10-31 13:29:30|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|7552
1761917380000|2025-10-31 13:29:40|||||||||228
1761917400000|2025-10-31 13:30:00|880.3|880|880.4|880.2|880.4|880.3|880.3|880|9495
1761917410000|2025-10-31 13:30:10||880.3||880.3||880.3||880.2|2529
1761917420000|2025-10-31 13:30:20|880.2|880.2|880.4|880.2|880.5|880.3|880.2|880.1|8380
1761917430000|2025-10-31 13:30:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1563
1761917440000|2025-10-31 13:30:40|||||||||500
1761917450000|2025-10-31 13:30:50|880.2|880|880.2|880|880.2|880|880.2|880|1679
1761917470000|2025-10-31 13:31:10|880.3|880.1|880.4|880.2|880.4|880.2|880.3|880.1|5006
1761917480000|2025-10-31 13:31:20|880.3|880.1|880.4|880.2|880.4|880.2|880.3|880.1|4
1761917490000|2025-10-31 13:31:30|880.3|880.1|880.4|880.2|880.4|880.2|880.3|880.1|4722
1761917500000|2025-10-31 13:31:40|880.5|880.3|880.5|880.3|880.5|880.3|880.4|880.3|867
1761917510000|2025-10-31 13:31:50|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|605
1761917520000|2025-10-31 13:32:00|880.2|880.1|880.2|880|880.3|880.1|880.2|880|7439
1761917530000|2025-10-31 13:32:10|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|1779
1761917540000|2025-10-31 13:32:20|880|879.8|880.1|879.8|880.1|879.8|880|879.8|684
1761917550000|2025-10-31 13:32:30||879.9||879.9||880||879.9|4190
1761917560000|2025-10-31 13:32:40|880|879.8|880.1|879.9|880.1|879.9|880|879.8|3172
1761917570000|2025-10-31 13:32:50||880||879.9||880||879.9|3811
1761917580000|2025-10-31 13:33:00||880||879.9||880||879.9|0
1761917590000|2025-10-31 13:33:10||880||879.9||880||879.9|276
1761917600000|2025-10-31 13:33:20|880|879.8|880.1|879.9|880.1|879.9|880|879.8|3533
1761917610000|2025-10-31 13:33:30|880|879.8|880.1|879.9|880.1|879.9|880|879.8|800
1761917620000|2025-10-31 13:33:40||880||880||880||879.9|1062
1761917630000|2025-10-31 13:33:50|880.2|880.1|880.2|880|880.2|880.1|880.2|880|2988
1761917640000|2025-10-31 13:34:00|880|879.9|880|879.9|880|879.9|880|879.9|2500
1761917650000|2025-10-31 13:34:10|||||||||1219
1761917660000|2025-10-31 13:34:20|880.2|880|880.2|880.1|880.2|880.1|880.2|880|1863
1761917670000|2025-10-31 13:34:30|||||||||407
1761917690000|2025-10-31 13:34:50|880.4|880.2|880.3|880.1|880.4|880.2|880.3|880.1|2222
1761917700000|2025-10-31 13:35:00|880.2|880|880.1|879.9|880.2|880|880.1|879.9|1034
1761917710000|2025-10-31 13:35:10|880.2|880|880.2|880|880.2|880|880.2|880|1961
1761917720000|2025-10-31 13:35:20|880.1|879.9|880.2|879.9|880.2|879.9|880.1|879.9|436
1761917730000|2025-10-31 13:35:30|880.1||880.1||880.1||880.1||570
1761917740000|2025-10-31 13:35:40|880.2|880|880.2|880|880.2|880|880.2|879.9|3696
1761917750000|2025-10-31 13:35:50|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|0
1761917760000|2025-10-31 13:36:00|880|879.8|880|879.8|880|879.8|880|879.8|518
1761917770000|2025-10-31 13:36:10|880.1||880||880.1||880||0
1761917780000|2025-10-31 13:36:20|880.1|879.9|880|879.8|880.1|879.9|880|879.8|10806
1761917790000|2025-10-31 13:36:30|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|4398
1761917840000|2025-10-31 13:37:20||879.8||879.7||879.8||879.7|500
1761917850000|2025-10-31 13:37:30|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|7482
1761917860000|2025-10-31 13:37:40|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|2487
1761917890000|2025-10-31 13:38:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|3188
1761917900000|2025-10-31 13:38:20|879.7||879.7||879.7||879.7||0
1761917910000|2025-10-31 13:38:30||879.5||879.5||879.5||879.5|1601
1761917920000|2025-10-31 13:38:40||879.6||879.5||879.6||879.5|100
1761917940000|2025-10-31 13:39:00|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1898
1761917980000|2025-10-31 13:39:40|||||||||1000
1761917990000|2025-10-31 13:39:50|||||||||2189
1761918010000|2025-10-31 13:40:10|||||||||762
1761918020000|2025-10-31 13:40:20|||||||||1940
1761918030000|2025-10-31 13:40:30|||||||||837
1761918040000|2025-10-31 13:40:40|879.6||879.6||879.6||879.6||1541
1761918060000|2025-10-31 13:41:00|879.5||879.5||879.5||879.5||799
1761918070000|2025-10-31 13:41:10||879.2||879.2||879.2||879.2|2692
1761918080000|2025-10-31 13:41:20|879.4|879|879.1|879|879.4|879|879.1|879|1850
1761918090000|2025-10-31 13:41:30||878.9||878.9||878.9||878.9|2100
1761918100000|2025-10-31 13:41:40|879.2|879|879.1|878.9|879.2|879|879.1|878.9|353
1761918110000|2025-10-31 13:41:50|||||||||13798
1761918120000|2025-10-31 13:42:00|879.2|879|879.1|878.9|879.2|879|879.1|878.9|100
1761918130000|2025-10-31 13:42:10|878.9|878.8|879.1|878.8|879.1|878.8|878.9|878.8|34502
1761918140000|2025-10-31 13:42:20|878.9|878.9|878.9|878.7|879|878.9|878.9|878.7|16390
1761918150000|2025-10-31 13:42:30|878.8|878.6|878.6|878.4|878.8|878.7|878.6|878.4|5915
1761918160000|2025-10-31 13:42:40|878.7|878.5|878.6|878.4|878.8|878.5|878.4|878.2|2480
1761918170000|2025-10-31 13:42:50|878.4|878.2|878.5|878.2|878.5|878.2|878.4|878.2|1000
1761918180000|2025-10-31 13:43:00|878.4|878.3|878.4|878.2|878.5|878.3|878.3|878.2|2342
1761918190000|2025-10-31 13:43:10|||||||||1030
1761918200000|2025-10-31 13:43:20||878.1||878.1||878.2||878.1|988
1761918210000|2025-10-31 13:43:30|878.3|878|878.2|878|878.4|878|878.2|878|5944
1761918220000|2025-10-31 13:43:40|||||||||260
1761918230000|2025-10-31 13:43:50|||||||||135
1761918240000|2025-10-31 13:44:00|||||||||8067
1761918260000|2025-10-31 13:44:20|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|3472
1761918270000|2025-10-31 13:44:30|||||||||200
1761918280000|2025-10-31 13:44:40|||||||||1000
1761918300000|2025-10-31 13:45:00|878.2|878|878.2|878|878.2|878|878.2|878|744
1761918310000|2025-10-31 13:45:10|878.3|878.1|878.5|878.2|878.5|878.2|878.3|878.1|3838
1761918320000|2025-10-31 13:45:20|878.4|878.3|878.5|878.3|878.5|878.3|878.4|878.3|420
1761918330000|2025-10-31 13:45:30|878.4|878.2|878.4|878.2|878.5|878.2|878.4|878.2|240
1761918350000|2025-10-31 13:45:50|||||||||1683
1761918370000|2025-10-31 13:46:10|878.3||878.3||878.3||878.3||0
1761918380000|2025-10-31 13:46:20|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|1088
1761918400000|2025-10-31 13:46:40||878||878.1||878.1||878|2416
1761918410000|2025-10-31 13:46:50|878.3|878.2|878.3|878.1|878.4|878.2|878.3|878.1|1002
1761918420000|2025-10-31 13:47:00|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1379
1761918430000|2025-10-31 13:47:10|||||||||552
1761918440000|2025-10-31 13:47:20|878.5|878.1|878.5|878.4|878.5|878.4|878.5|878.1|2229
1761918460000|2025-10-31 13:47:40|878.4|878.3|878.5|878.2|878.5|878.3|878.4|878.2|1649
1761918470000|2025-10-31 13:47:50|878.4|878.3|878.2|878.1|878.4|878.3|878.2|878.1|3795
1761918480000|2025-10-31 13:48:00|878.3|878|878.3|878.1|878.3|878.1|878.3|878|2014
1761918500000|2025-10-31 13:48:20||878.2||878.2||878.2||878.2|600
1761918510000|2025-10-31 13:48:30||878.1||878.1||878.1||878.1|2052
1761918520000|2025-10-31 13:48:40|||||||||1961
1761918530000|2025-10-31 13:48:50|878.2||878.2||878.3||878.2||645
1761918540000|2025-10-31 13:49:00||878||878||878||878|422
1761918550000|2025-10-31 13:49:10|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|0
1761918560000|2025-10-31 13:49:20|878.4|878.3|878.5|878.4|878.5|878.4|878.4|878.3|1524
1761918570000|2025-10-31 13:49:30|878.6||878.6||878.6||878.6||122
1761918580000|2025-10-31 13:49:40|878.8|878.6|878.8|878.6|878.9|878.7|878.8|878.6|3747
1761918590000|2025-10-31 13:49:50|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|16
1761918600000|2025-10-31 13:50:00|879|878.8|879|878.8|879|878.8|878.9|878.8|0
1761918610000|2025-10-31 13:50:10|879.1|878.9|879.1|878.9|879.1|878.9|879|878.8|643
1761918620000|2025-10-31 13:50:20|879|878.8|879.1|878.8|879.1|878.8|879|878.8|0
1761918630000|2025-10-31 13:50:30|879|878.7|878.9|878.7|879|878.7|878.9|878.7|567
1761918640000|2025-10-31 13:50:40|879||879||879||879||0
1761918650000|2025-10-31 13:50:50|879.1|878.8|879.1|878.9|879.1|878.9|879|878.8|0
1761918660000|2025-10-31 13:51:00|879.2|879|879.2|879|879.2|879|879.2|879|11
1761918670000|2025-10-31 13:51:10|879.4|879.2|879.4|879.2|879.4|879.2|879.3|879.2|3909
1761918680000|2025-10-31 13:51:20|||||||||1663
1761918690000|2025-10-31 13:51:30|879.3|878.9|879|878.8|879.3|878.9|879|878.8|5752
1761918700000|2025-10-31 13:51:40||878.7||878.8||878.8||878.7|0
1761918710000|2025-10-31 13:51:50|879.1||879||879.1||879||0
1761918720000|2025-10-31 13:52:00|||||||||765
1761918730000|2025-10-31 13:52:10|878.9|878.7|879|878.8|879|878.8|878.9|878.7|1086
1761918740000|2025-10-31 13:52:20|879.1|878.9|878.9|878.8|879.1|878.9|878.9|878.7|780
1761918750000|2025-10-31 13:52:30|879|878.9|879|878.8|879|878.9|879|878.8|2000
1761918760000|2025-10-31 13:52:40|||||||||495
1761918770000|2025-10-31 13:52:50|878.9|878.7|878.9|878.7|878.9|878.7|878.8|878.7|2049
1761918780000|2025-10-31 13:53:00|878.8|878.6|878.8|878.6|878.9|878.6|878.8|878.6|513
1761918790000|2025-10-31 13:53:10|878.7|878.7|878.7|878.6|878.7|878.7|878.7|878.6|395
1761918800000|2025-10-31 13:53:20|878.6|878.3|878.4|878.2|878.6|878.3|878.3|878.1|2216
1761918810000|2025-10-31 13:53:30|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|247
1761918820000|2025-10-31 13:53:40|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|3188
1761918830000|2025-10-31 13:53:50|878.5|878.2|878.5|878.4|878.5|878.4|878.5|878.2|3569
1761918840000|2025-10-31 13:54:00|878.4|878.3|878.7|878.5|878.7|878.5|878.4|878.3|247
1761918850000|2025-10-31 13:54:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|3450
1761918860000|2025-10-31 13:54:20|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|3188
1761918870000|2025-10-31 13:54:30|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|1377
1761918880000|2025-10-31 13:54:40|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|0
1761918890000|2025-10-31 13:54:50|||||||||533
1761918900000|2025-10-31 13:55:00|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|6716
1761918920000|2025-10-31 13:55:20|878.7|878.5|878.7|878.4|878.7|878.5|878.7|878.4|293
1761918930000|2025-10-31 13:55:30|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.4|4947
1761918940000|2025-10-31 13:55:40|||||||||503
1761918950000|2025-10-31 13:55:50|878.9|878.7|878.9|878.7|879|878.7|878.9|878.7|161
1761918960000|2025-10-31 13:56:00|879|878.8|879|878.8|879|878.8|879|878.8|1086
1761918970000|2025-10-31 13:56:10|878.9|878.7|878.6|878.5|878.9|878.7|878.6|878.5|3896
1761918980000|2025-10-31 13:56:20|878.7|878.4|878.7|878.5|878.7|878.5|878.6|878.4|1768
1761918990000|2025-10-31 13:56:30|878.8|878.6|878.9|878.7|878.9|878.7|878.8|878.6|1001
1761919000000|2025-10-31 13:56:40|879|878.8|879|878.8|879|878.8|878.9|878.8|825
1761919010000|2025-10-31 13:56:50|878.9|878.6|878.9|878.7|879|878.7|878.8|878.6|2342
1761919020000|2025-10-31 13:57:00|878.8|878.6|878.8|878.7|878.8|878.7|878.7|878.6|1204
1761919040000|2025-10-31 13:57:20|||||||||1109
1761919050000|2025-10-31 13:57:30||878.6||878.6||878.6||878.6|1480
1761919060000|2025-10-31 13:57:40|879|878.8|879|878.8|879|878.9|879|878.8|4678
1761919070000|2025-10-31 13:57:50|879.1|878.9|879|878.9|879.1|878.9|879|878.9|1199
1761919080000|2025-10-31 13:58:00|879.1|878.8|879.1|878.9|879.1|878.9|878.9|878.7|4635
1761919090000|2025-10-31 13:58:10|879|878.8|879|878.8|879|878.8|878.9|878.8|7979
1761919100000|2025-10-31 13:58:20|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|161
1761919110000|2025-10-31 13:58:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|932
1761919130000|2025-10-31 13:58:50||878.7||878.7||878.7||878.6|1208
1761919140000|2025-10-31 13:59:00|878.9||878.9||878.9||878.9||1626
1761919150000|2025-10-31 13:59:10|878.8|878.6|878.8|878.6|878.9|878.7|878.8|878.6|40
1761919160000|2025-10-31 13:59:20||878.7||878.7||878.7||878.7|3504
1761919170000|2025-10-31 13:59:30|878.9||878.9||878.9||878.9||1536
1761919180000|2025-10-31 13:59:40|878.8|878.6|878.8|878.7|878.9|878.7|878.8|878.6|1274
1761919190000|2025-10-31 13:59:50|878.9|878.6|878.9|878.8|878.9|878.8|878.9|878.6|5483
1761919200000|2025-10-31 14:00:00||878.7||878.8||878.8||878.7|3061
1761919210000|2025-10-31 14:00:10|878.8|878.7|878.7|878.6|878.8|878.7|878.7|878.6|1494
1761919220000|2025-10-31 14:00:20|878.6|878.4|878.7|878.4|878.7|878.4|878.6|878.4|512
1761919230000|2025-10-31 14:00:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|4537
1761919240000|2025-10-31 14:00:40||878.4||878.4||878.4||878.4|463
1761919250000|2025-10-31 14:00:50|878.7|878.5|878.7|878.4|878.7|878.5|878.6|878.4|81
1761919260000|2025-10-31 14:01:00|878.6|878.5|878.6|878.4|878.6|878.5|878.6|878.4|0
1761919270000|2025-10-31 14:01:10|878.5||878.5||878.5||878.5||1762
1761919280000|2025-10-31 14:01:20|||||||||1092
1761919290000|2025-10-31 14:01:30|||||||||829
1761919300000|2025-10-31 14:01:40||878.3||878.3||878.3||878.3|10
1761919310000|2025-10-31 14:01:50|878.6|878.4|878.5|878.3|878.6|878.4|878.5|878.3|1633
1761919320000|2025-10-31 14:02:00|878.4|878.2|878.3|878.2|878.4|878.2|878.3|878.2|3222
1761919330000|2025-10-31 14:02:10|878.1|878|878.5|878.3|878.5|878.3|878.1|878|5495
1761919340000|2025-10-31 14:02:20|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|1970
1761919350000|2025-10-31 14:02:30|878.4|878.3|878.5|878.3|878.5|878.3|878.3|878.2|873
1761919360000|2025-10-31 14:02:40||878.2||878.3||878.3||878.2|200
1761919370000|2025-10-31 14:02:50|878.6|878.4|878.6|878.4|878.6|878.4|878.5|878.4|0
1761919380000|2025-10-31 14:03:00||878.5||878.4||878.5||878.4|3700
1761919390000|2025-10-31 14:03:10|878.5|878.2|878.5|878.3|878.5|878.3|878.5|878.2|1067
1761919400000|2025-10-31 14:03:20||878.4||878.4||878.4||878.4|55
1761919410000|2025-10-31 14:03:30|878.6|878.3|878.6|878.4|878.6|878.4|878.6|878.3|0
1761919420000|2025-10-31 14:03:40||878.5||878.5||878.5||878.5|246
1761919430000|2025-10-31 14:03:50|878.7|878.6|878.7|878.5|878.8|878.6|878.4|878.2|10277
1761919440000|2025-10-31 14:04:00|878.8||878.8||878.8||878.8||3988
1761919450000|2025-10-31 14:04:10|878.7|878.6|878.8|878.5|878.8|878.6|878.7|878.5|0
1761919460000|2025-10-31 14:04:20|878.7||878.7||878.7||878.7||1864
1761919480000|2025-10-31 14:04:40|878.6|878.4|878.7|878.4|878.7|878.5|878.6|878.4|729
1761919490000|2025-10-31 14:04:50|878.6||878.7||878.7||878.6||0
1761919500000|2025-10-31 14:05:00|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.4|2192
1761919510000|2025-10-31 14:05:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|2788
1761919520000|2025-10-31 14:05:20||878.5||878.5||878.5||878.5|1059
1761919530000|2025-10-31 14:05:30|878.7||878.6||878.7||878.6||0
1761919540000|2025-10-31 14:05:40|878.7|878.6|878.7|878.6|878.8|878.6|878.7|878.6|7937
1761919550000|2025-10-31 14:05:50|878.8|878.5|879|878.8|879|878.9|878.8|878.5|6809
1761919560000|2025-10-31 14:06:00|878.8|878.7|878.8|878.6|878.9|878.7|878.8|878.6|8918
1761919570000|2025-10-31 14:06:10|878.7|878.5|878.5|878.4|878.7|878.5|878.5|878.4|1171
1761919580000|2025-10-31 14:06:20|878.6|878.5|878.6|878.4|878.7|878.5|878.5|878.3|2351
1761919590000|2025-10-31 14:06:30|||||||||16
1761919600000|2025-10-31 14:06:40|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|0
1761919620000|2025-10-31 14:07:00||878.6||878.6||878.6||878.6|394
1761919630000|2025-10-31 14:07:10|878.8|878.7|879.3|879.1|879.3|879.1|878.8|878.7|3911
1761919640000|2025-10-31 14:07:20|879.2|879.2|879.4|879.1|879.4|879.2|879.2|879.1|2816
1761919650000|2025-10-31 14:07:30|879.3|879.2|879.3|879.1|879.4|879.2|879.3|879.1|3467
1761919660000|2025-10-31 14:07:40|879.4|879.2|879.3|879.2|879.4|879.2|879.3|879.2|247
1761919670000|2025-10-31 14:07:50||879.1||879.1||879.1||879.1|11
1761919680000|2025-10-31 14:08:00|879.2||879.2||879.3||879.2||0
1761919690000|2025-10-31 14:08:10||879||879||879||879|630
1761919700000|2025-10-31 14:08:20|||||||||338
1761919710000|2025-10-31 14:08:30|879|878.9|878.9|878.7|879|878.9|878.8|878.7|5651
1761919720000|2025-10-31 14:08:40|878.8|878.6|879|878.7|879|878.7|878.8|878.6|864
1761919730000|2025-10-31 14:08:50|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|0
1761919740000|2025-10-31 14:09:00|879|878.8|879|878.8|879|878.8|879|878.8|0
1761919750000|2025-10-31 14:09:10||878.9||878.8||878.9||878.8|3623
1761919760000|2025-10-31 14:09:20||878.9||878.9||878.9||878.9|1464
1761919780000|2025-10-31 14:09:40|879.2|879|879.2|879|879.2|879.1|879.2|879|3611
1761919790000|2025-10-31 14:09:50|||||||||493
1761919810000|2025-10-31 14:10:10|879.1||879.1||879.2||879.1||10788
1761919820000|2025-10-31 14:10:20||878.9||878.9||878.9||878.9|308
1761919840000|2025-10-31 14:10:40|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|116
1761919850000|2025-10-31 14:10:50||879||879||879||879|1509
1761919860000|2025-10-31 14:11:00||879.1||879.1||879.1||879.1|363
1761919870000|2025-10-31 14:11:10||879||879||879||879|1654
1761919880000|2025-10-31 14:11:20|879.1|878.9|879.2|879|879.2|879|879.1|878.9|0
1761919890000|2025-10-31 14:11:30|||||||||16
1761919900000|2025-10-31 14:11:40|||||||||562
1761919930000|2025-10-31 14:12:10|879.1|878.9|879.1|878.9|879.1|878.9|879|878.9|281
1761919940000|2025-10-31 14:12:20|879.2|879|879.2|879|879.2|879|879.2|879|275
1761919950000|2025-10-31 14:12:30|879.4|879.1|879.4|879.2|879.4|879.2|879.4|879.1|943
1761919960000|2025-10-31 14:12:40|||||||||44
1761919970000|2025-10-31 14:12:50|879.3||879.3||879.3||879.3||403
1761919980000|2025-10-31 14:13:00||879.1||879.1||879.1||879.1|956
1761920000000|2025-10-31 14:13:20|879.2|879|879.2|879|879.2|879|879.2|879|1512
1761920010000|2025-10-31 14:13:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|0
1761920020000|2025-10-31 14:13:40||879.2||879.2||879.2||879.2|16
1761920040000|2025-10-31 14:14:00||879.1||879.1||879.1||879.1|2222
1761920050000|2025-10-31 14:14:10||879.2||879.2||879.2||879.2|265
1761920060000|2025-10-31 14:14:20|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|200
1761920070000|2025-10-31 14:14:30|879.7|879.5|879.7|879.4|879.7|879.5|879.7|879.4|3325
1761920080000|2025-10-31 14:14:40|879.6||879.6||879.7||879.6||3465
1761920100000|2025-10-31 14:15:00|879.5||879.5||879.5||879.5||225
1761920110000|2025-10-31 14:15:10|||||||||1263
1761920120000|2025-10-31 14:15:20||879.3||879.4||879.4||879.3|1103
1761920130000|2025-10-31 14:15:30|||||||||19
1761920140000|2025-10-31 14:15:40|879.6|879.5|879.5|879.3|879.7|879.5|879.5|879.3|5825
1761920150000|2025-10-31 14:15:50|879.6|879.4|879.6|879.3|879.6|879.4|879.5|879.3|0
1761920160000|2025-10-31 14:16:00|879.5|879.5|879.6|879.5|879.6|879.5|879.5|879.5|963
1761920170000|2025-10-31 14:16:10|879.5|879.4|879.6|879.3|879.6|879.4|879.5|879.3|10
1761920180000|2025-10-31 14:16:20|879.5||879.5||879.5||879.5||1759
1761920200000|2025-10-31 14:16:40|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|1173
1761920210000|2025-10-31 14:16:50|879.3|879.2|879.3|879.1|879.3|879.2|879.3|879.1|2295
1761920220000|2025-10-31 14:17:00|879.2|879|879.3|879.1|879.3|879.1|879.2|879|230
1761920250000|2025-10-31 14:17:30|879.2|878.9|879.1|878.9|879.2|878.9|879.1|878.9|469
1761920260000|2025-10-31 14:17:40|879|879|879.2|879|879.2|879|879|879|1532
1761920280000|2025-10-31 14:18:00|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1648
1761920290000|2025-10-31 14:18:10|879||879||879||879||0
1761920300000|2025-10-31 14:18:20|879.1|878.8|879|878.8|879.1|878.8|878.9|878.8|10276
1761920310000|2025-10-31 14:18:30|878.9||878.9||878.9||878.9||45
1761920320000|2025-10-31 14:18:40|879|878.7|879|878.8|879|878.8|878.9|878.7|1262
1761920330000|2025-10-31 14:18:50|878.9|878.7|879|878.8|879|878.8|878.9|878.7|1731
1761920340000|2025-10-31 14:19:00|||||||||2944
1761920360000|2025-10-31 14:19:20|878.9|878.7|878.9|878.8|878.9|878.8|878.9|878.7|3139
1761920380000|2025-10-31 14:19:40||878.7||878.7||878.8||878.7|2365
1761920400000|2025-10-31 14:20:00|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1850
1761920410000|2025-10-31 14:20:10|878.9|878.8|879|878.9|879|878.9|878.9|878.8|6066
1761920420000|2025-10-31 14:20:20|||||||||7677
1761920430000|2025-10-31 14:20:30|879.1|879|879.1|879|879.1|879|879.1|878.9|4904
1761920440000|2025-10-31 14:20:40|||||||||16
1761920450000|2025-10-31 14:20:50||878.9||878.9||878.9||878.9|0
1761920460000|2025-10-31 14:21:00|879|878.8|878.9|878.7|879|878.8|878.9|878.7|6050
1761920470000|2025-10-31 14:21:10|879||878.9||879||878.9||0
1761920480000|2025-10-31 14:21:20|879||879||879||878.9||0
1761920490000|2025-10-31 14:21:30|878.9||878.9||878.9||878.9||2082
1761920500000|2025-10-31 14:21:40|879||878.9||879||878.9||60
1761920510000|2025-10-31 14:21:50|879|878.8|878.9|878.8|879|878.8|878.9|878.8|1474
1761920520000|2025-10-31 14:22:00|879|878.7|879|878.8|879|878.8|878.9|878.7|3204
1761920530000|2025-10-31 14:22:10||878.9||878.9||878.9||878.9|611
1761920540000|2025-10-31 14:22:20|||||||||1725
1761920550000|2025-10-31 14:22:30|878.9|878.8|878.9|878.7|879|878.8|878.9|878.7|3130
1761920560000|2025-10-31 14:22:40|||||||||1144
1761920580000|2025-10-31 14:23:00|878.8||878.8||878.8||878.8||1055
1761920590000|2025-10-31 14:23:10|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|3080
1761920600000|2025-10-31 14:23:20|||||||||257
1761920610000|2025-10-31 14:23:30|||||||||2458
1761920620000|2025-10-31 14:23:40|||||||||621
1761920640000|2025-10-31 14:24:00|879|878.8|878.9|878.7|879|878.8|878.9|878.7|868
1761920650000|2025-10-31 14:24:10|||||||||1023
1761920670000|2025-10-31 14:24:30||878.8||878.7||878.8||878.7|1563
1761920690000|2025-10-31 14:24:50|879|878.8|879|878.8|879|878.8|879|878.8|2209
1761920700000|2025-10-31 14:25:00||878.9||878.9||878.9||878.9|17
1761920710000|2025-10-31 14:25:10|879.1|879|879.2|879|879.2|879|879.1|879|1285
1761920720000|2025-10-31 14:25:20||879.1||879||879.1||879|752
1761920740000|2025-10-31 14:25:40|879.1||879.1||879.1||879.1||1064
1761920750000|2025-10-31 14:25:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|5
1761920760000|2025-10-31 14:26:00|879.3|879|879.3|879.1|879.3|879.1|879.2|879|3875
1761920770000|2025-10-31 14:26:10|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|922
1761920780000|2025-10-31 14:26:20|879.3||879.4||879.5||879.3||6543
1761920790000|2025-10-31 14:26:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|1634
1761920810000|2025-10-31 14:26:50|879.2||879.3||879.3||879.2||0
1761920820000|2025-10-31 14:27:00|879.2||879.2||879.2||879.2||272
1761920830000|2025-10-31 14:27:10||879||879||879||879|2983
1761920840000|2025-10-31 14:27:20|879|878.9|879.2|879|879.2|879|879|878.9|1101
1761920860000|2025-10-31 14:27:40|879.1|878.9|879.1|879|879.1|879|879.1|878.9|913
1761920870000|2025-10-31 14:27:50|||||||||99
1761920880000|2025-10-31 14:28:00||878.9||878.9||878.9||878.9|1654
1761920890000|2025-10-31 14:28:10|||||||||500
1761920900000|2025-10-31 14:28:20|879||879||879||879||197
1761920910000|2025-10-31 14:28:30||878.8||878.8||878.8||878.8|786
1761920920000|2025-10-31 14:28:40|||||||||16
1761920940000|2025-10-31 14:29:00|879.1|878.9|879.2|879.1|879.2|879.1|879.1|878.9|1768
1761920950000|2025-10-31 14:29:10|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.1|2366
1761920970000|2025-10-31 14:29:30|879.3|879.1|879|878.9|879.3|879.1|879|878.9|5611
1761920980000|2025-10-31 14:29:40|878.9|878.8|878.6|878.4|878.9|878.8|878.6|878.4|7390
1761920990000|2025-10-31 14:29:50|||||||||148
1761921000000|2025-10-31 14:30:00||878.5||878.5||878.5||878.5|914
1761921010000|2025-10-31 14:30:10|878.7||878.8||878.8||878.6||4606
1761921020000|2025-10-31 14:30:20|879|878.6|879|878.8|879|878.8|879|878.6|1761
1761921030000|2025-10-31 14:30:30|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|0
1761921040000|2025-10-31 14:30:40|879.2|879|879.2|879|879.2|879|879.2|879|0
1761921050000|2025-10-31 14:30:50|879|878.9|879|878.7|879|878.9|878.9|878.7|1772
1761921060000|2025-10-31 14:31:00|878.9||879||879||878.9||0
1761921070000|2025-10-31 14:31:10|878.9||879||879||878.9||0
1761921080000|2025-10-31 14:31:20|878.9|878.8|878.8|878.6|878.9|878.8|878.8|878.6|3288
1761921090000|2025-10-31 14:31:30|878.9|878.7|879.3|879.1|879.3|879.1|878.9|878.7|2477
1761921100000|2025-10-31 14:31:40||879.2||879.2||879.2||879.2|0
1761921110000|2025-10-31 14:31:50|879.4||879.4||879.4||879.3||3257
1761921120000|2025-10-31 14:32:00|879.3||879.4||879.4||879.3||16
1761921140000|2025-10-31 14:32:20|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|3113
1761921150000|2025-10-31 14:32:30|879.4|879.1|879.4|879.3|879.4|879.3|879.4|879.1|5633
1761921160000|2025-10-31 14:32:40|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|1552
1761921170000|2025-10-31 14:32:50||879.5||879.5||879.5||879.5|0
1761921180000|2025-10-31 14:33:00|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|508
1761921190000|2025-10-31 14:33:10|879.8||879.8||879.8||879.8||200
1761921200000|2025-10-31 14:33:20|879.7||879.8||879.8||879.7||1343
1761921210000|2025-10-31 14:33:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|3896
1761921230000|2025-10-31 14:33:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|541
1761921240000|2025-10-31 14:34:00||879.5||879.5||879.5||879.5|216
1761921250000|2025-10-31 14:34:10||879.4||879.5||879.5||879.4|3095
1761921260000|2025-10-31 14:34:20||879.4||879.4||879.4||879.4|4767
1761921270000|2025-10-31 14:34:30|879.7|879.5|879.6|879.4|879.7|879.5|879.6|879.4|9049
1761921280000|2025-10-31 14:34:40|879.7|879.5|879.6|879.5|879.7|879.5|879.6|879.4|41
1761921290000|2025-10-31 14:34:50||879.4||879.4||879.5||879.4|818
1761921300000|2025-10-31 14:35:00|879.5||879.5||879.5||879.5||0
1761921310000|2025-10-31 14:35:10|879.6|879.5|879.6|879.5|879.7|879.5|879.6|879.5|2945
1761921320000|2025-10-31 14:35:20|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|384
1761921330000|2025-10-31 14:35:30|879.5||879.5||879.5||879.5||0
1761921340000|2025-10-31 14:35:40|879.6||879.6||879.6||879.5||1043
1761921350000|2025-10-31 14:35:50|879.5|879.5|879.6|879.4|879.6|879.5|879.5|879.4|987
1761921360000|2025-10-31 14:36:00|||||||||16
1761921370000|2025-10-31 14:36:10||879.5||879.5||879.5||879.4|5369
1761921380000|2025-10-31 14:36:20|||||||||509
1761921390000|2025-10-31 14:36:30|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.5|3622
1761921400000|2025-10-31 14:36:40||879.4||879.5||879.5||879.4|476
1761921410000|2025-10-31 14:36:50||879.4||879.4||879.4||879.4|0
1761921420000|2025-10-31 14:37:00||879.5||879.5||879.5||879.5|17
1761921430000|2025-10-31 14:37:10|879.7||879.7||879.7||879.6||380
1761921440000|2025-10-31 14:37:20|879.6|879.6|879.7|879.6|879.8|879.6|879.6|879.6|2176
1761921450000|2025-10-31 14:37:30||879.5||879.5||879.5||879.5|708
1761921460000|2025-10-31 14:37:40|879.8|879.7|879.8|879.7|879.8|879.7|879.7|879.6|4151
1761921470000|2025-10-31 14:37:50|879.7|879.6|879.8|879.7|879.8|879.7|879.7|879.6|993
1761921480000|2025-10-31 14:38:00||879.6||879.6||879.7||879.6|1086
1761921490000|2025-10-31 14:38:10|879.9|879.7|879.8|879.6|879.9|879.7|879.8|879.6|2857
1761921500000|2025-10-31 14:38:20||879.7||879.6||879.7||879.6|0
1761921510000|2025-10-31 14:38:30|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.6|939
1761921520000|2025-10-31 14:38:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|590
1761921550000|2025-10-31 14:39:10|879.9|879.7|879.8|879.6|879.9|879.7|879.8|879.6|3611
1761921560000|2025-10-31 14:39:20|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1761921570000|2025-10-31 14:39:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1109
1761921580000|2025-10-31 14:39:40|879.9|879.7|879.8|879.7|879.9|879.7|879.8|879.7|468
1761921590000|2025-10-31 14:39:50|||||||||140
1761921600000|2025-10-31 14:40:00|||||||||16
1761921610000|2025-10-31 14:40:10||879.6||879.6||879.6||879.6|639
1761921620000|2025-10-31 14:40:20|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|3978
1761921630000|2025-10-31 14:40:30|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|1260
1761921660000|2025-10-31 14:41:00|879.4||879.5||879.5||879.4||18
1761921670000|2025-10-31 14:41:10||879.4||879.4||879.4||879.4|2686
1761921680000|2025-10-31 14:41:20|879.6|879.5|879.8|879.7|879.9|879.7|879.6|879.5|353
1761921690000|2025-10-31 14:41:30||879.6||879.6||879.6||879.6|2103
1761921700000|2025-10-31 14:41:40||879.7||879.7||879.7||879.6|252
1761921710000|2025-10-31 14:41:50|879.5|879.6|879.5|879.4|879.5|879.6|879.5|879.4|7758
1761921720000|2025-10-31 14:42:00|879.6||879.6||879.6||879.6||1494
1761921730000|2025-10-31 14:42:10|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|0
1761921740000|2025-10-31 14:42:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|3347
1761921750000|2025-10-31 14:42:30||879.5||879.4||879.5||879.4|16
1761921760000|2025-10-31 14:42:40|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|845
1761921770000|2025-10-31 14:42:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1761921790000|2025-10-31 14:43:10||879.7||879.7||879.7||879.7|4316
1761921800000|2025-10-31 14:43:20|879.9||879.9||879.9||879.9||1282
1761921810000|2025-10-31 14:43:30|880|879.8|879.9|879.8|880|879.9|879.9|879.8|10700
1761921820000|2025-10-31 14:43:40||879.7||879.7||879.7||879.7|8329
1761921830000|2025-10-31 14:43:50|||||||||276
1761921840000|2025-10-31 14:44:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|36
1761921850000|2025-10-31 14:44:10|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1402
1761921860000|2025-10-31 14:44:20||879.4||879.4||879.4||879.4|7299
1761921880000|2025-10-31 14:44:40|879.5||879.5||879.5||879.5||2502
1761921890000|2025-10-31 14:44:50|||||||||550
1761921900000|2025-10-31 14:45:00|879.8|879.6|879.8|879.6|879.8|879.7|879.8|879.6|1499
1761921920000|2025-10-31 14:45:20|||||||||280
1761921930000|2025-10-31 14:45:30|||||||||16
1761921940000|2025-10-31 14:45:40|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|2822
1761921950000|2025-10-31 14:45:50|879.6||879.6||879.6||879.6||835
1761921960000|2025-10-31 14:46:00||879.4||879.4||879.4||879.4|1685
1761921970000|2025-10-31 14:46:10|||||||||1078
1761921980000|2025-10-31 14:46:20|879.5|879.3|879.6|879.4|879.6|879.4|879.5|879.3|3257
1761921990000|2025-10-31 14:46:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|4758
1761922000000|2025-10-31 14:46:40|879.5|879.3|879|878.8|879.5|879.3|878.9|878.8|12009
1761922010000|2025-10-31 14:46:50|879.1|878.9|879.2|879|879.2|879|879.1|878.9|815
1761922020000|2025-10-31 14:47:00|879|879.1|879|878.9|879|879.1|879|878.9|1808
1761922030000|2025-10-31 14:47:10|879.1|878.8|879.1|878.9|879.1|878.9|879|878.8|5242
1761922040000|2025-10-31 14:47:20||879||879||879||879|713
1761922050000|2025-10-31 14:47:30|||||||||10
1761922060000|2025-10-31 14:47:40|879.2|878.9|879.3|879|879.3|879|879.2|878.9|914
1761922070000|2025-10-31 14:47:50||879.1||879.1||879.1||879.1|0
1761922080000|2025-10-31 14:48:00|879.2|879|879.2|879|879.3|879|879.2|879|2650
1761922090000|2025-10-31 14:48:10|879.3||879.3||879.3||879.3||1101
1761922100000|2025-10-31 14:48:20|879.2||879.2||879.2||879.2||3406
1761922110000|2025-10-31 14:48:30|||||||||2416
1761922120000|2025-10-31 14:48:40|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|0
1761922130000|2025-10-31 14:48:50|879.2|879.2|879.2|879|879.3|879.2|879.2|879|2590
1761922140000|2025-10-31 14:49:00|879.1||879.2||879.2||879.1||1440
1761922160000|2025-10-31 14:49:20|||||||||11
1761922170000|2025-10-31 14:49:30|879.3||879.2||879.3||879.2||76
1761922180000|2025-10-31 14:49:40|||||||||1800
1761922200000|2025-10-31 14:50:00|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1162
1761922210000|2025-10-31 14:50:10|879.3|879|879.3|879.1|879.3|879.1|879.3|879|2017
1761922220000|2025-10-31 14:50:20|||||||||1117
1761922230000|2025-10-31 14:50:30|879.4|879.2|879.4|879.3|879.4|879.3|879.4|879.2|672
1761922240000|2025-10-31 14:50:40|879.5|879.4|879.5|879.3|879.6|879.4|879.5|879.3|2597
1761922260000|2025-10-31 14:51:00|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|16
1761922270000|2025-10-31 14:51:10|||||||||1663
1761922280000|2025-10-31 14:51:20|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|2601
1761922300000|2025-10-31 14:51:40|879.6|879.4|879.6|879.4|879.6|879.4|879.5|879.4|0
1761922310000|2025-10-31 14:51:50|879.5||879.6||879.6||879.5||687
1761922320000|2025-10-31 14:52:00|879.7|879.5|879.7|879.5|879.7|879.5|879.6|879.5|746
1761922330000|2025-10-31 14:52:10|||||||||528
1761922340000|2025-10-31 14:52:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|3041
1761922350000|2025-10-31 14:52:30|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|4
1761922360000|2025-10-31 14:52:40|||||||||1179
1761922380000|2025-10-31 14:53:00|879.4|879|879.2|879|879.4|879|879.2|879|1029
1761922400000|2025-10-31 14:53:20|879.1|878.9|879.2|879|879.2|879|879|878.9|2311
1761922410000|2025-10-31 14:53:30||879.1||879.1||879.1||879.1|1184
1761922420000|2025-10-31 14:53:40|879.3||879.3||879.3||879.3||2670
1761922430000|2025-10-31 14:53:50|879.2||879.3||879.3||879.2||1426
1761922440000|2025-10-31 14:54:00|879.2|879|879.2|879|879.3|879|879.2|879|1086
1761922450000|2025-10-31 14:54:10|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|0
1761922470000|2025-10-31 14:54:30|879.2||879.3||879.3||879.2||0
1761922480000|2025-10-31 14:54:40|879.2|879|879.3|879.2|879.3|879.2|879.2|879|1527
1761922490000|2025-10-31 14:54:50|879.4|879.3|879.4|879.2|879.4|879.3|879.4|879.2|4577
1761922500000|2025-10-31 14:55:00||879.3||879.2||879.3||879.2|2729
1761922510000|2025-10-31 14:55:10||879.3||879.3||879.3||879.3|1192
1761922530000|2025-10-31 14:55:30|879.5||879.5||879.5||879.5||0
1761922540000|2025-10-31 14:55:40|879.4|879.2|879.3|879.2|879.4|879.2|879.3|879.2|1709
1761922550000|2025-10-31 14:55:50|879.4||879.4||879.4||879.4||516
1761922560000|2025-10-31 14:56:00||879.3||879.3||879.3||879.3|344
1761922570000|2025-10-31 14:56:10||879.2||879.2||879.2||879.2|586
1761922590000|2025-10-31 14:56:30||879.3||879.2||879.3||879.2|315
1761922600000|2025-10-31 14:56:40|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|1699
1761922610000|2025-10-31 14:56:50||879||879.1||879.1||879|1710
1761922620000|2025-10-31 14:57:00|879.3|879.2|879.5|879.3|879.5|879.3|879.3|879.2|3680
1761922630000|2025-10-31 14:57:10||879.4||879.4||879.4||879.4|0
1761922640000|2025-10-31 14:57:20|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|592
1761922650000|2025-10-31 14:57:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1761922660000|2025-10-31 14:57:40||879.7||879.7||879.7||879.7|4395
1761922670000|2025-10-31 14:57:50|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|4796
1761922700000|2025-10-31 14:58:20|||||||||471
1761922710000|2025-10-31 14:58:30|880|879.8|880|879.9|880|879.9|880|879.8|1710
1761922730000|2025-10-31 14:58:50|||||||||667
1761922740000|2025-10-31 14:59:00|||||||||263
1761922750000|2025-10-31 14:59:10|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|1810
1761922760000|2025-10-31 14:59:20|879.8|879.7|879.8|879.6|879.8|879.7|879.8|879.6|1733
1761922770000|2025-10-31 14:59:30||879.7||879.7||879.7||879.7|32
1761922780000|2025-10-31 14:59:40|879.9|879.6|879.9|879.7|879.9|879.7|879.9|879.6|2366
1761922790000|2025-10-31 14:59:50|880|879.8|880|879.9|880|879.9|880|879.8|508
1761922800000|2025-10-31 15:00:00|879.9|879.8|879.8|879.7|879.9|879.8|879.8|879.7|3451
1761922820000|2025-10-31 15:00:20|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|2028
1761922830000|2025-10-31 15:00:30|880|879.8|880|879.8|880|879.9|879.9|879.8|11915
1761922840000|2025-10-31 15:00:40|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|772
1761922850000|2025-10-31 15:00:50|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|1183
1761922860000|2025-10-31 15:01:00|879.7|879.5|879.8|879.6|879.8|879.6|879.7|879.5|880
1761922870000|2025-10-31 15:01:10|879.7|879.5|879.8|879.6|879.8|879.6|879.7|879.5|2957
1761922880000|2025-10-31 15:01:20||879.7||879.7||879.7||879.7|1200
1761922890000|2025-10-31 15:01:30|879.9||879.9||879.9||879.8||3274
1761922900000|2025-10-31 15:01:40|879.8|879.5|879.7|879.5|879.8|879.5|879.7|879.5|7257
1761922910000|2025-10-31 15:01:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|16
1761922920000|2025-10-31 15:02:00|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1761922930000|2025-10-31 15:02:10|879.8||879.8||879.9||879.8||1356
1761922940000|2025-10-31 15:02:20|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|814
1761922960000|2025-10-31 15:02:40|||||||||1210
1761922980000|2025-10-31 15:03:00|||||||||16
1761922990000|2025-10-31 15:03:10|||||||||514
1761923000000|2025-10-31 15:03:20||879.7||879.7||879.7||879.7|0
1761923010000|2025-10-31 15:03:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|2164
1761923020000|2025-10-31 15:03:40|||||||||1334
1761923040000|2025-10-31 15:04:00|||||||||1326
1761923060000|2025-10-31 15:04:20|880|879.9|880|879.9|880|879.9|880|879.9|1184
1761923070000|2025-10-31 15:04:30|||||||||810
1761923080000|2025-10-31 15:04:40|||||||||1025
1761923090000|2025-10-31 15:04:50|880.1|880|880.1|880|880.1|880|880.1|880|3590
1761923100000|2025-10-31 15:05:00|880.2|880.1|880.2|880|880.2|880.1|880.2|880|3505
1761923110000|2025-10-31 15:05:10|||||||||599
1761923120000|2025-10-31 15:05:20|880.1||880.2||880.2||880.1||16
1761923130000|2025-10-31 15:05:30|880.1||880.2||880.2||880.1||0
1761923140000|2025-10-31 15:05:40|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|957
1761923150000|2025-10-31 15:05:50|880|879.8|880|879.8|880|879.8|879.9|879.8|6434
1761923160000|2025-10-31 15:06:00|879.9||880||880||879.9||363
1761923170000|2025-10-31 15:06:10|879.9|879.7|880|879.8|880|879.8|879.9|879.7|0
1761923180000|2025-10-31 15:06:20|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1761923190000|2025-10-31 15:06:30|880||880||880||879.9||8082
1761923200000|2025-10-31 15:06:40||879.8||879.8||879.8||879.8|16
1761923210000|2025-10-31 15:06:50|879.9|879.7|879.9|879.7|880|879.7|879.9|879.7|390
1761923220000|2025-10-31 15:07:00|880||879.9||880||879.9||0
1761923230000|2025-10-31 15:07:10||879.8||879.8||879.8||879.8|0
1761923240000|2025-10-31 15:07:20|880||880||880||880||1194
1761923250000|2025-10-31 15:07:30|879.9|879.7|880|879.7|880|879.8|879.9|879.7|135
1761923260000|2025-10-31 15:07:40|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|157
1761923270000|2025-10-31 15:07:50|879.8|879.5|879.7|879.5|879.8|879.5|879.7|879.5|753
1761923280000|2025-10-31 15:08:00||879.6||879.6||879.6||879.6|1500
1761923290000|2025-10-31 15:08:10|||||||||659
1761923300000|2025-10-31 15:08:20||879.5||879.5||879.5||879.5|112
1761923310000|2025-10-31 15:08:30|879.6||879.6||879.7||879.6||678
1761923320000|2025-10-31 15:08:40|||||||||722
1761923330000|2025-10-31 15:08:50|||||||||2400
1761923340000|2025-10-31 15:09:00|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|300
1761923350000|2025-10-31 15:09:10|||||||||16
1761923360000|2025-10-31 15:09:20|879.7|879.4|879.7|879.5|879.7|879.5|879.7|879.4|1095
1761923390000|2025-10-31 15:09:50||879.6||879.5||879.6||879.5|439
1761923400000|2025-10-31 15:10:00|||||||||17
1761923420000|2025-10-31 15:10:20|||||||||353
1761923430000|2025-10-31 15:10:30||879.6||879.5||879.6||879.5|4513
1761923440000|2025-10-31 15:10:40|879.6||879.6||879.6||879.6||1362
1761923450000|2025-10-31 15:10:50|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|2444
1761923490000|2025-10-31 15:11:30|879.4||879.5||879.5||879.4||440
1761923500000|2025-10-31 15:11:40|879.4||879.5||879.5||879.4||0
1761923510000|2025-10-31 15:11:50|||||||||1238
1761923520000|2025-10-31 15:12:00|879.4|878.8|879|878.9|879.4|878.9|879|878.8|4329
1761923550000|2025-10-31 15:12:30|||||||||995
1761923560000|2025-10-31 15:12:40|878.9|878.8|878.7|878.6|878.9|878.8|878.7|878.6|3184
1761923570000|2025-10-31 15:12:50|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|2104
1761923580000|2025-10-31 15:13:00|||||||||659
1761923590000|2025-10-31 15:13:10|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|818
1761923600000|2025-10-31 15:13:20|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|394
1761923610000|2025-10-31 15:13:30|878.3|878.1|878.2|878|878.3|878.1|878.2|878|2137
1761923620000|2025-10-31 15:13:40|878.1|877.9|878|877.9|878.2|877.9|878|877.9|599
1761923640000|2025-10-31 15:14:00|877.8|877.6|877.7|877.6|877.8|877.6|877.7|877.5|1141
1761923660000|2025-10-31 15:14:20|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|0
1761923670000|2025-10-31 15:14:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|1578
1761923680000|2025-10-31 15:14:40|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|1201
1761923690000|2025-10-31 15:14:50|||||||||825
1761923710000|2025-10-31 15:15:10|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|784
1761923720000|2025-10-31 15:15:20|||||||||541
1761923730000|2025-10-31 15:15:30|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|2934
1761923740000|2025-10-31 15:15:40|877.9|877.8|877.7|877.6|877.9|877.8|877.7|877.6|6805
1761923750000|2025-10-31 15:15:50|877.8||877.7||877.8||877.7||0
1761923760000|2025-10-31 15:16:00|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|2812
1761923770000|2025-10-31 15:16:10|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|10
1761923780000|2025-10-31 15:16:20|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|743
1761923800000|2025-10-31 15:16:40|877.6|877.4|877.5|877.3|877.6|877.4|877.5|877.3|1094
1761923810000|2025-10-31 15:16:50|877.4||877.4||877.4||877.4||399
1761923820000|2025-10-31 15:17:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|1802
1761923860000|2025-10-31 15:17:40||877.3||877.3||877.3||877.3|138103
1761923870000|2025-10-31 15:17:50|877.4|876.9|877.1|876.9|877.4|877|877|876.9|2306
1761923880000|2025-10-31 15:18:00|||||||||350
1761923890000|2025-10-31 15:18:10|877.2|877|877.1|876.9|877.2|877|877.1|876.9|0
1761923900000|2025-10-31 15:18:20|877|876.7|876.9|876.7|877|876.7|876.8|876.7|773
1761923910000|2025-10-31 15:18:30|876.8|876.6|876.8|876.6|876.8|876.6|876.6|876.5|25680
1761923920000|2025-10-31 15:18:40|||||||||347
1761923930000|2025-10-31 15:18:50|876.7|876.5|876.7|876.6|876.7|876.6|876.7|876.5|1004
1761923950000|2025-10-31 15:19:10|||||||||2224
1761923960000|2025-10-31 15:19:20|||||||||80
1761923970000|2025-10-31 15:19:30|||||||||16
1761923990000|2025-10-31 15:19:50|876.5|876.4|876.5|876.4|876.6|876.4|876.5|876.4|1123
1761924000000|2025-10-31 15:20:00|876.6|876.5|876.8|876.6|876.8|876.7|876.6|876.5|4480
1761924020000|2025-10-31 15:20:20||876.7||876.7||876.7||876.7|1236
1761924030000|2025-10-31 15:20:30|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.5|851
1761924040000|2025-10-31 15:20:40|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|0
1761924050000|2025-10-31 15:20:50|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1050
1761924060000|2025-10-31 15:21:00|||||||||569
1761924070000|2025-10-31 15:21:10|||||||||32
1761924080000|2025-10-31 15:21:20||876.6||876.6||876.6||876.5|100
1761924090000|2025-10-31 15:21:30|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|1735
1761924110000|2025-10-31 15:21:50|877|876.8|877|876.8|877|876.8|876.9|876.7|4504
1761924120000|2025-10-31 15:22:00|876.9||876.9||876.9||876.9||0
1761924130000|2025-10-31 15:22:10|877|876.7|877|876.8|877|876.8|877|876.7|3032
1761924140000|2025-10-31 15:22:20|||||||||16
1761924160000|2025-10-31 15:22:40|||||||||2129
1761924170000|2025-10-31 15:22:50|||||||||500
1761924180000|2025-10-31 15:23:00||876.9||876.8||876.9||876.8|263
1761924190000|2025-10-31 15:23:10|||||||||397
1761924210000|2025-10-31 15:23:30|876.9|876.9|876.9|876.7|876.9|876.9|876.9|876.7|1554
1761924220000|2025-10-31 15:23:40|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.6|1455
1761924230000|2025-10-31 15:23:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|2000
1761924240000|2025-10-31 15:24:00|||||||||2275
1761924260000|2025-10-31 15:24:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|290
1761924270000|2025-10-31 15:24:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|788
1761924280000|2025-10-31 15:24:40||876.7||876.7||876.7||876.7|994
1761924290000|2025-10-31 15:24:50||876.8||876.8||876.8||876.8|397
1761924300000|2025-10-31 15:25:00|877|876.9|877|876.9|877|876.9|877|876.9|1207
1761924310000|2025-10-31 15:25:10|877.1|877|877.1|877|877.1|877|877.1|877|379
1761924320000|2025-10-31 15:25:20|877|876.9|877.1|876.9|877.1|877|877|876.9|8169
1761924330000|2025-10-31 15:25:30||877||877||877||876.9|486
1761924350000|2025-10-31 15:25:50|877.2|876.9|877.1|877|877.2|877|877.1|876.9|3854
1761924360000|2025-10-31 15:26:00|877.3|876.9|877.3|877.1|877.3|877.1|877.3|876.9|6018
1761924370000|2025-10-31 15:26:10|877.2|877|877.2|877.1|877.2|877.1|877.2|877|183
1761924380000|2025-10-31 15:26:20|877.3|877|877.2|877|877.3|877|877.2|877|702
1761924390000|2025-10-31 15:26:30||877.1||877||877.1||877|1230
1761924400000|2025-10-31 15:26:40|877.1|876.9|877.1|876.9|877.1|877|877.1|876.9|5142
1761924410000|2025-10-31 15:26:50|877.2|877|877.2|877|877.2|877|877.2|876.9|1670
1761924420000|2025-10-31 15:27:00|||||||||1339
1761924430000|2025-10-31 15:27:10|877.1|876.9|877|876.9|877.1|876.9|877|876.9|1631
1761924450000|2025-10-31 15:27:30|||||||||11
1761924460000|2025-10-31 15:27:40|876.8|876.6|876.8|876.6|876.8|876.7|876.7|876.6|6446
1761924470000|2025-10-31 15:27:50|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|5706
1761924480000|2025-10-31 15:28:00||876.5||876.5||876.5||876.5|0
1761924490000|2025-10-31 15:28:10|||||||||1228
1761924500000|2025-10-31 15:28:20|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|8044
1761924510000|2025-10-31 15:28:30|876.5|876.5|876.6|876.4|876.6|876.5|876.5|876.4|0
1761924520000|2025-10-31 15:28:40|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|1318
1761924530000|2025-10-31 15:28:50|||||||||641
1761924540000|2025-10-31 15:29:00|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|835
1761924550000|2025-10-31 15:29:10|876.2|876.1|876.3|876.1|876.3|876.1|876.2|876.1|1504
1761924560000|2025-10-31 15:29:20|876.2||876.3||876.3||876.2||0
1761924570000|2025-10-31 15:29:30|876.2|876.2|876.3|876.1|876.3|876.2|876.2|876.1|9
1761924580000|2025-10-31 15:29:40|876.2||876.2||876.2||876.2||572
1761924590000|2025-10-31 15:29:50|876.3||876.2||876.3||876.2||1270
1761924600000|2025-10-31 15:30:00|876.3||876.2||876.3||876.2||764
1761924610000|2025-10-31 15:30:10|876.3||876.3||876.3||876.2||3324
1761924620000|2025-10-31 15:30:20|||||||||2043
1761924630000|2025-10-31 15:30:30||876.2||876.1||876.2||876.1|372
1761924640000|2025-10-31 15:30:40|876.4|876.2|876.4|876.3|876.4|876.3|876.4|876.2|6730
1761924650000|2025-10-31 15:30:50|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|1375
1761924660000|2025-10-31 15:31:00|876.4|876.3|876.3|876.2|876.4|876.3|876.3|876.2|160
1761924670000|2025-10-31 15:31:10|876.5|876.3|876.6|876.4|876.6|876.4|876.5|876.3|2735
1761924680000|2025-10-31 15:31:20|876.7|876.5|876.7|876.5|876.8|876.5|876.7|876.5|0
1761924690000|2025-10-31 15:31:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|306
1761924700000|2025-10-31 15:31:40|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|3752
1761924710000|2025-10-31 15:31:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1086
1761924720000|2025-10-31 15:32:00|876.8|876.5|876.6|876.5|876.8|876.5|876.6|876.5|844
1761924730000|2025-10-31 15:32:10|876.5|876.4|876.6|876.5|876.6|876.5|876.5|876.4|2135
1761924740000|2025-10-31 15:32:20|876.7||876.7||876.7||876.6||1558
1761924750000|2025-10-31 15:32:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1713
1761924760000|2025-10-31 15:32:40|876.7|876.5|876.8|876.7|876.8|876.7|876.7|876.5|830
1761924770000|2025-10-31 15:32:50|||||||||3657
1761924780000|2025-10-31 15:33:00|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|2461
1761924790000|2025-10-31 15:33:10|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|1439
1761924800000|2025-10-31 15:33:20|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|2791
1761924810000|2025-10-31 15:33:30||876.7||876.7||876.7||876.7|17
1761924820000|2025-10-31 15:33:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|4281
1761924830000|2025-10-31 15:33:50||876.5||876.5||876.6||876.5|4188
1761924840000|2025-10-31 15:34:00||876.6||876.6||876.6||876.5|0
1761924850000|2025-10-31 15:34:10|876.8|876.5|876.6|876.5|876.9|876.7|876.6|876.5|2892
1761924860000|2025-10-31 15:34:20|876.7||876.7||876.7||876.7||1031
1761924880000|2025-10-31 15:34:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|336
1761924890000|2025-10-31 15:34:50|876.5|876.3|876.5|876.4|876.5|876.4|876.5|876.3|6163
1761924900000|2025-10-31 15:35:00|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.5|5852
1761924910000|2025-10-31 15:35:10|||||||||12844
1761924920000|2025-10-31 15:35:20||876.6||876.6||876.6||876.6|1000
1761924930000|2025-10-31 15:35:30||876.5||876.5||876.5||876.5|3283
1761924950000|2025-10-31 15:35:50|||||||||537
1761924960000|2025-10-31 15:36:00|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|568
1761924970000|2025-10-31 15:36:10|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|1414
1761924980000|2025-10-31 15:36:20|||||||||203
1761924990000|2025-10-31 15:36:30|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1966
1761925000000|2025-10-31 15:36:40|876.8|876.6|876.7|876.5|876.8|876.6|876.7|876.5|859
1761925010000|2025-10-31 15:36:50|876.8||876.8||876.8||876.7||2088
1761925020000|2025-10-31 15:37:00|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|0
1761925030000|2025-10-31 15:37:10|876.7|876.5|876.8|876.6|876.8|876.6|876.7|876.5|653
1761925040000|2025-10-31 15:37:20|876.7|876.5|876.7|876.5|876.7|876.5|876.6|876.5|0
1761925050000|2025-10-31 15:37:30|876.6||876.6||876.7||876.6||0
1761925060000|2025-10-31 15:37:40|876.7|876.6|876.9|876.7|876.9|876.7|876.7|876.6|5496
1761925070000|2025-10-31 15:37:50|877|876.8|877|876.9|877|876.9|877|876.8|741
1761925080000|2025-10-31 15:38:00|877.1|877|877.1|876.9|877.1|877|877.1|876.9|499
1761925090000|2025-10-31 15:38:10|877.2|877|877.4|877.2|877.4|877.2|877.2|876.9|25360
1761925100000|2025-10-31 15:38:20|877.3|877.1|877.2|877.1|877.4|877.1|877.2|877.1|1225
1761925110000|2025-10-31 15:38:30|877.3|877|877.3|877.1|877.4|877.1|877.3|877|1633
1761925120000|2025-10-31 15:38:40|877.4|877.2|877.4|877.3|877.4|877.3|877.3|877.2|0
1761925140000|2025-10-31 15:39:00|877.5||877.5||877.5||877.4||1217
1761925150000|2025-10-31 15:39:10|877.4|877.4|877.4|877.3|877.5|877.4|877.4|877.3|667
1761925160000|2025-10-31 15:39:20|877.5|877.2|877.4|877.3|877.5|877.3|877.3|877.2|1091
1761925170000|2025-10-31 15:39:30||877.2||877.2||877.3||877.2|5823
1761925190000|2025-10-31 15:39:50|877.3|877.1|877.3|877.2|877.3|877.2|877.3|877.1|752
1761925200000|2025-10-31 15:40:00|877.4||877.3||877.4||877.3||706
1761925210000|2025-10-31 15:40:10||877.1||877.1||877.2||877.1|918
1761925230000|2025-10-31 15:40:30||877.2||877.1||877.2||877.1|1347
1761925240000|2025-10-31 15:40:40|877.2|877|877.2|877|877.2|877|877.2|877|2680
1761925250000|2025-10-31 15:40:50|877.1||877.1||877.1||877.1||0
1761925270000|2025-10-31 15:41:10|877|876.9|877|876.9|877|876.9|877|876.9|1531
1761925280000|2025-10-31 15:41:20|||||||||396
1761925290000|2025-10-31 15:41:30|||||||||306
1761925300000|2025-10-31 15:41:40|||||||||326
1761925310000|2025-10-31 15:41:50|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|105
1761925320000|2025-10-31 15:42:00|877|876.9|877.1|877|877.1|877|877|876.9|6503
1761925330000|2025-10-31 15:42:10|||||||||100
1761925350000|2025-10-31 15:42:30|877.2|877.1|877.2|877.1|877.2|877.1|877.1|877.1|1699
1761925360000|2025-10-31 15:42:40|877.1|877|877.2|877|877.2|877|877.1|877|44
1761925380000|2025-10-31 15:43:00|877.1||877.1||877.2||877.1||16
1761925390000|2025-10-31 15:43:10|876.9|876.8|877|876.8|877|876.8|876.9|876.8|3765
1761925400000|2025-10-31 15:43:20||876.9||876.9||876.9||876.9|314
1761925410000|2025-10-31 15:43:30|877.2|877|877.2|877|877.2|877|877.1|877|1615
1761925420000|2025-10-31 15:43:40|877.1||877.1||877.2||877.1||281
1761925430000|2025-10-31 15:43:50|877.2|876.9|877.1|876.9|877.2|876.9|877.1|876.9|1132
1761925440000|2025-10-31 15:44:00|876.9|876.8|877|876.7|877|876.8|876.8|876.7|695
1761925450000|2025-10-31 15:44:10|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|0
1761925460000|2025-10-31 15:44:20|877|876.7|876.9|876.7|877|876.7|876.9|876.7|35
1761925470000|2025-10-31 15:44:30|877.1|877|877.2|877|877.2|877|877.1|876.9|2213
1761925480000|2025-10-31 15:44:40|877.1|876.7|876.9|876.7|877.2|876.7|876.8|876.6|1969
1761925490000|2025-10-31 15:44:50|877|876.9|877|876.8|877|876.9|876.9|876.8|1355
1761925500000|2025-10-31 15:45:00|876.9||876.9||877||876.9||2685
1761925510000|2025-10-31 15:45:10|877|876.7|877.2|877|877.2|877|877|876.7|2472
1761925520000|2025-10-31 15:45:20|877.3|877.1|877|876.9|877.5|877.3|877|876.8|15832
1761925530000|2025-10-31 15:45:30|876.9|876.8|877.1|876.9|877.1|876.9|876.8|876.7|9334
1761925540000|2025-10-31 15:45:40|877||877||877||877||1000
1761925550000|2025-10-31 15:45:50|877.2|877|877.2|877|877.3|877.1|877.2|877|1377
1761925560000|2025-10-31 15:46:00|877.1|876.9|877.2|877|877.3|877.1|877.1|876.9|2285
1761925570000|2025-10-31 15:46:10|877.1||877.1||877.1||877.1||543
1761925580000|2025-10-31 15:46:20|877.3|877.1|877.3|877.1|877.3|877.1|877.2|877.1|868
1761925590000|2025-10-31 15:46:30|877.2|877|877|876.8|877.2|877|877|876.8|2797
1761925600000|2025-10-31 15:46:40|876.9||877||877||876.9||4532
1761925610000|2025-10-31 15:46:50|876.9||877||877.1||876.9||0
1761925620000|2025-10-31 15:47:00|877.1|876.7|876.9|876.7|877.1|876.7|876.9|876.7|800
1761925630000|2025-10-31 15:47:10|876.8||876.9||876.9||876.8||0
1761925640000|2025-10-31 15:47:20|876.8|876.6|876.9|876.6|876.9|876.6|876.8|876.6|1532
1761925650000|2025-10-31 15:47:30|876.8|876.7|876.8|876.7|876.8|876.8|876.8|876.7|22
1761925660000|2025-10-31 15:47:40|876.9|876.6|876.8|876.6|876.9|876.6|876.8|876.6|44
1761925670000|2025-10-31 15:47:50|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.5|1006
1761925680000|2025-10-31 15:48:00|876.6||876.7||876.7||876.6||0
1761925690000|2025-10-31 15:48:10|||||||||607
1761925700000|2025-10-31 15:48:20|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|1349
1761925710000|2025-10-31 15:48:30|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|0
1761925720000|2025-10-31 15:48:40|876.6|876.4|876.6|876.4|876.6|876.4|876.5|876.4|0
1761925730000|2025-10-31 15:48:50|876.7|876.5|876.7|876.6|876.7|876.6|876.7|876.5|659
1761925740000|2025-10-31 15:49:00|876.9|876.7|876.9|876.7|876.9|876.7|876.8|876.6|2136
1761925750000|2025-10-31 15:49:10||876.8||876.8||876.8||876.8|322
1761925760000|2025-10-31 15:49:20||876.7||876.8||876.8||876.7|738
1761925770000|2025-10-31 15:49:30||876.7||876.7||876.7||876.7|0
1761925780000|2025-10-31 15:49:40||876.8||876.8||876.8||876.8|16
1761925790000|2025-10-31 15:49:50|877||876.9||877||876.9||1238
1761925800000|2025-10-31 15:50:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|2381
1761925810000|2025-10-31 15:50:10|876.9|876.8|877|876.8|877|876.9|876.9|876.8|434
1761925820000|2025-10-31 15:50:20|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|0
1761925830000|2025-10-31 15:50:30|876.8|876.8|876.8|876.6|876.8|876.8|876.8|876.6|2737
1761925840000|2025-10-31 15:50:40|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|2300
1761925860000|2025-10-31 15:51:00|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.6|1016
1761925870000|2025-10-31 15:51:10||876.5||876.6||876.6||876.5|796
1761925880000|2025-10-31 15:51:20||876.5||876.5||876.5||876.5|545
1761925890000|2025-10-31 15:51:30|876.6||876.7||876.7||876.6||999
1761925900000|2025-10-31 15:51:40|876.6|876.6|876.7|876.6|876.7|876.6|876.6|876.6|1702
1761925910000|2025-10-31 15:51:50|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|871
1761925920000|2025-10-31 15:52:00||876.5||876.5||876.5||876.5|356
1761925940000|2025-10-31 15:52:20|||||||||3222
1761925950000|2025-10-31 15:52:30|876.5|876.4|876.6|876.5|876.6|876.5|876.5|876.4|787
1761925960000|2025-10-31 15:52:40||876.4||876.4||876.4||876.4|6961
1761925970000|2025-10-31 15:52:50|876.5|876.5|876.5|876.3|876.5|876.5|876.5|876.3|109
1761925980000|2025-10-31 15:53:00|876.6|876.4|876.6|876.5|876.6|876.5|876.6|876.4|282
1761925990000|2025-10-31 15:53:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1630
1761926000000|2025-10-31 15:53:20|876.8||876.8||876.8||876.8||942
1761926010000|2025-10-31 15:53:30|876.9|876.7|876.7|876.5|876.9|876.7|876.5|876.3|2738
1761926020000|2025-10-31 15:53:40|876.8|876.6|876.8|876.6|876.8|876.6|876.7|876.5|1146
1761926030000|2025-10-31 15:53:50|876.7|876.5|876.6|876.4|876.7|876.5|876.5|876.4|769
1761926040000|2025-10-31 15:54:00|||||||||279
1761926050000|2025-10-31 15:54:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|0
1761926060000|2025-10-31 15:54:20|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|875
1761926070000|2025-10-31 15:54:30|||||||||1
1761926100000|2025-10-31 15:55:00|||||||||289
1761926110000|2025-10-31 15:55:10|876.5|876.3|876.4|876.2|876.5|876.3|876.4|876.2|1180
1761926120000|2025-10-31 15:55:20|876.5|876.3|876.6|876.5|876.6|876.5|876.5|876.3|2409
1761926140000|2025-10-31 15:55:40||876.4||876.4||876.4||876.4|297
1761926150000|2025-10-31 15:55:50|876.7|876.5|876.8|876.6|876.8|876.6|876.7|876.5|782
1761926160000|2025-10-31 15:56:00|876.7|876.7|876.8|876.6|876.8|876.7|876.7|876.6|946
1761926170000|2025-10-31 15:56:10||876.7||876.7||876.7||876.7|16
1761926180000|2025-10-31 15:56:20|876.9|876.8|876.9|876.7|877|876.8|876.9|876.7|2774
1761926200000|2025-10-31 15:56:40|||||||||1279
1761926210000|2025-10-31 15:56:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|980
1761926220000|2025-10-31 15:57:00|||||||||424
1761926230000|2025-10-31 15:57:10|876.7|876.7|876.8|876.7|876.8|876.7|876.7|876.7|1919
1761926240000|2025-10-31 15:57:20|||||||||1305
1761926250000|2025-10-31 15:57:30|876.9|876.8|876.8|876.6|876.9|876.8|876.8|876.6|3443
1761926280000|2025-10-31 15:58:00|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|2819
1761926290000|2025-10-31 15:58:10||876.6||876.5||876.6||876.5|0
1761926300000|2025-10-31 15:58:20||876.6||876.5||876.6||876.5|306
1761926310000|2025-10-31 15:58:30|||||||||17
1761926320000|2025-10-31 15:58:40|||||||||377
1761926330000|2025-10-31 15:58:50|876.6|876.4|876.4|876.3|876.6|876.4|876.4|876.3|2388
1761926340000|2025-10-31 15:59:00||876.2||876.2||876.2||876.2|3233
1761926350000|2025-10-31 15:59:10||876.3||876.2||876.3||876.2|6817
1761926360000|2025-10-31 15:59:20|||||||||643
1761926370000|2025-10-31 15:59:30|876.2|876|876.2|876|876.2|876|876.2|876|6671
1761926380000|2025-10-31 15:59:40|||||||||1798
1761926390000|2025-10-31 15:59:50|||||||||13843
1761926400000|2025-10-31 16:00:00|876.1|875.9|875.8|875.6|876.1|875.9|875.8|875.6|5285
1761926410000|2025-10-31 16:00:10|875.9|875.7|876|875.8|876|875.8|875.9|875.7|1725
1761926420000|2025-10-31 16:00:20|875.8|875.7|875.8|875.6|875.9|875.7|875.7|875.5|2807
1761926430000|2025-10-31 16:00:30|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.6|6739
1761926440000|2025-10-31 16:00:40|||||||||16
1761926450000|2025-10-31 16:00:50|876|875.8|876|875.9|876|875.9|876|875.8|2098
1761926460000|2025-10-31 16:01:00||875.8||875.8||875.8||875.8|26
1761926470000|2025-10-31 16:01:10||875.9||875.8||875.9||875.8|25
1761926480000|2025-10-31 16:01:20|875.9|875.7|875.7|875.6|875.9|875.7|875.7|875.6|3176
1761926490000|2025-10-31 16:01:30|875.8||875.8||875.8||875.8||0
1761926500000|2025-10-31 16:01:40|875.7|875.4|875.5|875.3|875.7|875.4|875.5|875.3|4802
1761926510000|2025-10-31 16:01:50|875.4||875.5||875.5||875.4||1319
1761926520000|2025-10-31 16:02:00|||||||||377
1761926530000|2025-10-31 16:02:10|||||||||1614
1761926540000|2025-10-31 16:02:20|875.4|875.2|875.2|875|875.4|875.2|875.1|875|9762
1761926550000|2025-10-31 16:02:30|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|942
1761926570000|2025-10-31 16:02:50|875.2|875|875.3|875.1|875.3|875.1|875.2|875|0
1761926580000|2025-10-31 16:03:00|||||||||494
1761926590000|2025-10-31 16:03:10|875.2||875.2||875.3||875.2||1402
1761926600000|2025-10-31 16:03:20||875||875||875||875|7631
1761926610000|2025-10-31 16:03:30|875.1|874.9|875.1|874.9|875.1|874.9|875|874.9|4136
1761926620000|2025-10-31 16:03:40|875.2|875|875.1|875|875.2|875|875.1|874.9|4070
1761926630000|2025-10-31 16:03:50|875.2||875.2||875.2||875.2||500
1761926640000|2025-10-31 16:04:00|875.1||875.1||875.2||875.1||623
1761926650000|2025-10-31 16:04:10|875.2|875.2|875.4|875.3|875.4|875.3|875.2|875.2|1847
1761926660000|2025-10-31 16:04:20|875.5|875.2|875.4|875.3|875.5|875.3|875.4|875.2|3521
1761926670000|2025-10-31 16:04:30|875.5|875.2|875.4|875.2|875.5|875.3|875.4|875.2|0
1761926680000|2025-10-31 16:04:40||875.3||875.2||875.3||875.2|0
1761926690000|2025-10-31 16:04:50|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|2680
1761926700000|2025-10-31 16:05:00|875.7|875.5|875.6|875.4|875.7|875.5|875.6|875.4|501
1761926710000|2025-10-31 16:05:10|875.7|875.5|875.8|875.6|875.8|875.6|875.7|875.4|0
1761926720000|2025-10-31 16:05:20|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|3140
1761926730000|2025-10-31 16:05:30|876|875.8|876|875.8|876|875.8|875.9|875.7|1045
1761926740000|2025-10-31 16:05:40||875.9||875.8||875.9||875.8|741
1761926750000|2025-10-31 16:05:50|875.8|875.6|875.8|875.7|875.9|875.7|875.7|875.6|8632
1761926760000|2025-10-31 16:06:00|875.9|875.6|875.9|875.7|875.9|875.7|875.7|875.5|10124
1761926780000|2025-10-31 16:06:20|||||||||551
1761926790000|2025-10-31 16:06:30|876|875.8|876|875.8|876|875.8|876|875.8|947
1761926800000|2025-10-31 16:06:40|876.1|875.9|876.2|876.1|876.2|876.1|876.1|875.9|939
1761926810000|2025-10-31 16:06:50|876.4|876.2|876.5|876.3|876.5|876.4|876.3|876.2|4428
1761926820000|2025-10-31 16:07:00|876.6|876.4|876.6|876.5|876.6|876.5|876.6|876.4|4077
1761926830000|2025-10-31 16:07:10|876.8|876.7|876.8|876.6|876.8|876.7|876.7|876.5|4207
1761926840000|2025-10-31 16:07:20|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|3339
1761926850000|2025-10-31 16:07:30|876.7|876.6|876.7|876.5|876.7|876.6|876.7|876.5|2397
1761926860000|2025-10-31 16:07:40||876.6||876.5||876.6||876.5|3204
1761926880000|2025-10-31 16:08:00|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|9186
1761926890000|2025-10-31 16:08:10|876.6||876.6||876.6||876.5||1603
1761926900000|2025-10-31 16:08:20|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|958
1761926910000|2025-10-31 16:08:30|876.5|876.2|876.5|876.3|876.5|876.3|876.3|876.2|4675
1761926920000|2025-10-31 16:08:40|876.4||876.5||876.5||876.4||1101
1761926930000|2025-10-31 16:08:50|876.4|876.2|876.4|876.3|876.4|876.3|876.4|876.2|795
1761926940000|2025-10-31 16:09:00|876.5|876.2|876.4|876.3|876.5|876.3|876.4|876.2|723
1761926950000|2025-10-31 16:09:10|||||||||1639
1761926960000|2025-10-31 16:09:20|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|600
1761926970000|2025-10-31 16:09:30|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|346
1761926980000|2025-10-31 16:09:40||876.4||876.3||876.4||876.3|642
1761926990000|2025-10-31 16:09:50|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|0
1761927000000|2025-10-31 16:10:00|876.3|876|876.5|876.1|876.7|876.4|876.3|876|66
1761927010000|2025-10-31 16:10:10|876.7|876.3|876.7|876.4|876.7|876.4|876.5|876.1|83
1761927020000|2025-10-31 16:10:20|876.8|876.3|876.6|876.3|876.8|876.5|876.6|876.3|205
1761927030000|2025-10-31 16:10:30|876.8|876.5|876.6|876.3|876.8|876.5|876.6|876.3|2000
1761927040000|2025-10-31 16:10:40|876.8|876.5|876.8|876.5|876.8|876.5|876.5|876.2|1243
1761927050000|2025-10-31 16:10:50|876.7|876.4|876.3|876|876.7|876.4|876.3|876|397
1761927060000|2025-10-31 16:11:00|876.4|875.8|876.4|876.1|876.4|876.1|876.2|875.8|1239
1761927070000|2025-10-31 16:11:10|876.2|875.9|876.2|875.9|876.4|876.1|876.2|875.9|332
1761927080000|2025-10-31 16:11:20|876.4|876.1|876.2|875.9|876.4|876.1|876.2|875.9|0
1761927090000|2025-10-31 16:11:30|876.4|876.1|876.2|875.9|876.4|876.1|876.2|875.9|2829
1761927100000|2025-10-31 16:11:40|876.5|876.2|876.6|876.2|876.6|876.2|876.3|876|2239
1761927110000|2025-10-31 16:11:50|876.4|876|876.3|876|876.6|876.2|876.3|875.9|363
1761927120000|2025-10-31 16:12:00|876.5|876.2|876.3|876|876.5|876.2|876.3|875.9|3484
1761927130000|2025-10-31 16:12:10|876.5|876.1|876.5|876.2|876.5|876.2|876.3|875.9|0
1761927140000|2025-10-31 16:12:20|876.3|876|876.4|876|876.4|876|876.1|875.7|5796
1761927150000|2025-10-31 16:12:30|876.1|875.8|876.2|875.7|876.3|876|876.1|875.7|1563
1761927160000|2025-10-31 16:12:40|876.4|876|876.4|876|876.4|876|876.2|875.8|0
1761927170000|2025-10-31 16:12:50|876.2|875.8|876.2|875.8|876.4|876|876.2|875.8|0
1761927180000|2025-10-31 16:13:00|876.4|876|876.4|876|876.4|876|876.2|875.8|0
1761927190000|2025-10-31 16:13:10|876.2|875.9|875.9|875.5|876.2|875.9|875.9|875.5|4524
1761927200000|2025-10-31 16:13:20|876.1|875.7|876.1|875.7|876.1|875.7|875.9|875.5|0
1761927210000|2025-10-31 16:13:30|875.9|875.5|875.9|875.5|876.1|875.7|875.9|875.5|0
1761927220000|2025-10-31 16:13:40|876.1|875.6|876.1|875.8|876.1|875.8|875.9|875.6|2326
1761927240000|2025-10-31 16:14:00|875.9|875.6|876|875.7|876.2|875.9|875.9|875.6|1224
1761927250000|2025-10-31 16:14:10|876.2|875.9|876|875.7|876.2|875.9|876|875.7|862
1761927260000|2025-10-31 16:14:20|876.2|875.9|876|875.7|876.2|875.9|876|875.7|1276
1761927270000|2025-10-31 16:14:30|876.2|875.9|876|875.7|876.2|875.9|876|875.7|0
1761927280000|2025-10-31 16:14:40|876.3|875.9|876|875.6|876.3|875.9|876|875.6|265
1761927290000|2025-10-31 16:14:50|876.2|875.8|876.3|875.9|876.3|875.9|876.1|875.7|979
1761927300000|2025-10-31 16:15:00|876.1|875.8|876|875.7|876.3|875.9|876|875.7|2572
1761927310000|2025-10-31 16:15:10|876.1|875.9|876.1|875.8|876.3|876|876.1|875.8|2460
1761927320000|2025-10-31 16:15:20|876.3|876|876.1|875.8|876.3|876|876.1|875.8|332
1761927330000|2025-10-31 16:15:30|876.3|876|876.3|876|876.3|876|876.3|876|0
1761927340000|2025-10-31 16:15:40|876.1|875.8|876.3|876|876.3|876|876.1|875.8|0
1761927350000|2025-10-31 16:15:50|876.1|875.8|876.2|875.9|876.3|876|876|875.7|335
1761927360000|2025-10-31 16:16:00|876.1|875.8|876.1|875.8|876.3|876|876.1|875.8|0
1761927370000|2025-10-31 16:16:10|876.3|876|876.3|876|876.3|876|876.1|875.8|2000
1761927380000|2025-10-31 16:16:20|876.1|875.8|876.2|875.9|876.4|876.1|876.1|875.8|16
1761927390000|2025-10-31 16:16:30|876.4|876.1|876.5|876.2|876.5|876.2|876.2|875.9|2282
1761927400000|2025-10-31 16:16:40|876.4|876.1|876.2|875.9|876.4|876.1|876.2|875.9|134
1761927410000|2025-10-31 16:16:50|876.4|876.1|876.4|876.1|876.4|876.1|876.2|875.9|0
1761927420000|2025-10-31 16:17:00|876.1|875.8|876.1|875.8|876.3|876|876.1|875.8|377
1761927430000|2025-10-31 16:17:10|876.3|876|876.1|875.8|876.3|876|876.1|875.8|237
1761927440000|2025-10-31 16:17:20|876.3|876|875.9|875.6|876.3|876|875.9|875.6|230
1761927450000|2025-10-31 16:17:30|876.1|875.8|875.9|875.6|876.1|875.8|875.9|875.6|561
1761927460000|2025-10-31 16:17:40|876.1|875.8|876|875.7|876.1|875.8|875.8|875.5|588
1761927470000|2025-10-31 16:17:50|875.8|875.5|875.8|875.5|875.8|875.5|875.6|875.2|3204
1761927480000|2025-10-31 16:18:00|875.5|875.2|875.5|875.2|875.8|875.4|875.5|875.2|0
1761927490000|2025-10-31 16:18:10|875.7|875.4|875.4|875.1|875.7|875.4|875.4|875|890
1761927500000|2025-10-31 16:18:20|875.6|875.2|875.3|875|875.6|875.3|875.3|875|1046
1761927510000|2025-10-31 16:18:30|875.5|875.2|875.5|875.2|875.5|875.2|875.5|875.2|1375
1761927520000|2025-10-31 16:18:40|875.3|875|875.5|875.2|875.5|875.2|875.3|875|93
1761927530000|2025-10-31 16:18:50|875.3|875|875.3|875|875.5|875.2|875.3|874.9|1110
1761927540000|2025-10-31 16:19:00|875.5|875.2|875.2|874.9|875.5|875.2|875.2|874.9|0
1761927550000|2025-10-31 16:19:10|875.4|875.1|875.2|874.9|875.4|875.1|875.2|874.9|6761
1761927560000|2025-10-31 16:19:20|875.4|875.1|875.2|874.9|875.4|875.1|875.2|874.9|300
1761927570000|2025-10-31 16:19:30|875.4|875.1|875.4|875.1|875.4|875.1|875.2|874.9|419
1761927580000|2025-10-31 16:19:40|875.2|874.9|875.2|874.9|875.4|875.1|875.2|874.9|1000
1761927590000|2025-10-31 16:19:50|875.4|875.1|875.2|874.9|875.4|875.1|875.2|874.9|319
1761927600000|2025-10-31 16:20:00|875.4|875.1|875.3|875|875.4|875.1|875.1|874.8|3129
1761927610000|2025-10-31 16:20:10|875.1|874.8|875.1|874.8|875.3|875|875.1|874.8|753
1761927620000|2025-10-31 16:20:20|875.3|875|875.2|874.8|875.4|875.1|875.2|874.8|1921
1761927630000|2025-10-31 16:20:30|875.4|875.1|875.4|875|875.4|875.1|875.1|874.8|827
1761927640000|2025-10-31 16:20:40|875.2|874.8|875.4|875.1|875.6|875.3|875.2|874.8|3208
1761927650000|2025-10-31 16:20:50|875.6|875.3|875.6|875.2|875.6|875.3|875.4|875|3188
1761927660000|2025-10-31 16:21:00|875.4|875.1|875.4|875|875.6|875.2|875.4|875|0
1761927670000|2025-10-31 16:21:10|875.6|875.2|875.5|875.2|875.6|875.2|875.4|875|0
1761927680000|2025-10-31 16:21:20|875.3|875|875.5|875.2|875.5|875.2|875.3|875|255
1761927690000|2025-10-31 16:21:30|875.3|875|875.3|874.9|875.5|875.2|875.3|874.9|77
1761927700000|2025-10-31 16:21:40|875.5|875.1|875.2|874.9|875.5|875.1|875.2|874.9|20
1761927710000|2025-10-31 16:21:50|875.4|874.8|875.2|874.8|875.4|875.1|875.2|874.8|998
1761927720000|2025-10-31 16:22:00|875.3|874.9|875.3|875|875.3|875|875.3|874.8|486
1761927730000|2025-10-31 16:22:10|875.1|874.8|875.1|874.8|875.3|875|875.1|874.8|16
1761927740000|2025-10-31 16:22:20|875.3|875|875.3|875|875.3|875|875.1|874.8|589
1761927750000|2025-10-31 16:22:30|875.1|874.8|875.1|874.8|875.3|875|875.1|874.8|16
1761927760000|2025-10-31 16:22:40|875.3|875|875.1|874.8|875.3|875|875.1|874.8|9
1761927770000|2025-10-31 16:22:50|875.2|874.9|875.2|874.9|875.2|874.9|875|874.7|540
1761927780000|2025-10-31 16:23:00|875.1|874.7|875.1|874.8|875.3|875|875|874.7|2696
1761927790000|2025-10-31 16:23:10|875.3|875|875.1|874.8|875.3|875|875.1|874.8|856
1761927800000|2025-10-31 16:23:20|875.3|875|875.1|874.8|875.3|875|875.1|874.8|110
1761927810000|2025-10-31 16:23:30|875.3|875|875.1|874.8|875.3|875|875.1|874.8|1181
1761927820000|2025-10-31 16:23:40|875.3|875|875.2|874.9|875.4|875.1|875.2|874.8|2963
1761927830000|2025-10-31 16:23:50|875.4|875.1|875.4|875.1|875.4|875.1|875.4|875.1|0
1761927840000|2025-10-31 16:24:00|875.2|874.9|875.2|874.9|875.4|875.1|875.2|874.9|16
1761927850000|2025-10-31 16:24:10|875.4|875.1|875.2|874.9|875.4|875.1|875.2|874.9|4251
1761927860000|2025-10-31 16:24:20|875.4|875.1|875.5|875.2|875.5|875.2|875.3|875|377
1761927870000|2025-10-31 16:24:30|875.3|875|875.3|875|875.5|875.2|875.3|875|16
1761927880000|2025-10-31 16:24:40|875.5|875.2|875.5|875.2|875.5|875.2|875.3|875|1486
1761927890000|2025-10-31 16:24:50|875.6|875.3|875.4|875|875.6|875.3|875.4|875|4383
1761927900000|2025-10-31 16:25:00|875.7|875.4|875.8|875.5|875.8|875.5|875.5|875.2|2246
1761927910000|2025-10-31 16:25:10|875.6|875.3|875.9|875.6|875.9|875.6|875.6|875.3|4166
1761927920000|2025-10-31 16:25:20|875.7|875.4|875.8|875.5|876|875.7|875.7|875.4|1270
1761927930000|2025-10-31 16:25:30|875.9|875.6|875.9|875.6|876.1|875.8|875.9|875.6|620
1761927940000|2025-10-31 16:25:40|876.1|875.8|875.9|875.6|876.1|875.8|875.9|875.6|4876
1761927950000|2025-10-31 16:25:50|876.1|875.8|875.9|875.6|876.1|875.8|875.9|875.6|0
1761927960000|2025-10-31 16:26:00|876.1|875.8|876.1|875.8|876.1|875.8|875.9|875.6|3054
1761927970000|2025-10-31 16:26:10|875.9|875.6|876.2|875.8|876.2|875.8|875.9|875.6|501
1761927980000|2025-10-31 16:26:20|876|875.6|875.9|875.6|876.1|875.8|875.9|875.6|781
1761927990000|2025-10-31 16:26:30|876.1|875.8|876|875.7|876.2|875.9|875.9|875.6|4772
1761928000000|2025-10-31 16:26:40|876.2|875.9|876.1|875.7|876.3|876|876|875.7|1280
1761928010000|2025-10-31 16:26:50|876.3|875.9|876.2|875.8|876.3|876|876.1|875.8|219
1761928020000|2025-10-31 16:27:00|876.3|876|876.3|875.9|876.3|876|876|875.7|1886
1761928030000|2025-10-31 16:27:10|876.2|876|876|875.7|876.3|876|876|875.7|1385
1761928040000|2025-10-31 16:27:20|876.2|875.9|876|875.7|876.2|875.9|876|875.7|458
1761928050000|2025-10-31 16:27:30|876.2|875.9|876.2|875.9|876.2|875.9|876|875.7|969
1761928060000|2025-10-31 16:27:40|876|875.7|875.9|875.6|876.2|875.9|875.9|875.6|1703
1761928070000|2025-10-31 16:27:50|876.1|875.8|876.1|875.8|876.1|875.8|875.9|875.6|928
1761928080000|2025-10-31 16:28:00|875.9|875.6|876.1|875.8|876.1|875.8|875.9|875.6|0
1761928090000|2025-10-31 16:28:10|876|875.7|876.4|876|876.4|876|876|875.7|2253
1761928100000|2025-10-31 16:28:20|876.2|875.8|876.2|875.8|876.4|876|876.2|875.8|1682
1761928110000|2025-10-31 16:28:30|876.4|876|876.1|875.8|876.4|876|876.1|875.8|0
1761928120000|2025-10-31 16:28:40|876.3|876|876.3|876|876.3|876|876.1|875.8|566
1761928130000|2025-10-31 16:28:50|876.1|875.8|876.2|875.9|876.4|876.1|876.1|875.8|752
1761928140000|2025-10-31 16:29:00|876.5|876.2|876.5|876.1|876.7|876.4|876.3|876|4248
1761928150000|2025-10-31 16:29:10|876.6|876.2|876.5|876.1|876.6|876.3|876.4|876|1238
1761928160000|2025-10-31 16:29:20|876.7|876.2|876.6|876.2|876.7|876.3|876.5|876.1|957
1761928170000|2025-10-31 16:29:30|876.5|876.1|876.5|876.2|876.7|876.4|876.5|876.1|0
1761928180000|2025-10-31 16:29:40|876.7|876.4|876.7|876.4|876.8|876.5|876.5|876.2|0
1761928190000|2025-10-31 16:29:50|876.5|876.2|876.3|876|876.8|876.4|876.3|876|1024
1762156800000|2025-11-03 08:00:00|877.7|877.3|876.9|876.8|877.7|877.3|876.9|876.8|7250
1762156810000|2025-11-03 08:00:10|876.7|876.5|876.7|876.4|877|876.7|876.6|876.2|1641
1762156820000|2025-11-03 08:00:20|876.5|876.3|877|876.8|877|876.8|876.3|876|3535
1762156830000|2025-11-03 08:00:30|876.9|876.6|876.3|876.1|877|876.8|876.3|876.1|569
1762156840000|2025-11-03 08:00:40|876.2|875.9|876.1|875.9|876.2|875.9|876.1|875.9|798
1762156850000|2025-11-03 08:00:50|876.3|876.1|876.3|876.2|876.4|876.2|876.3|876.1|763
1762156860000|2025-11-03 08:01:00|876.4|876.4|876.8|876.6|877|876.8|876.4|876.4|3379
1762156870000|2025-11-03 08:01:10|876.7|876.4|876.1|875.7|876.7|876.4|876|875.7|1375
1762156880000|2025-11-03 08:01:20|876.2|875.8|876.2|875.8|876.2|875.9|876.2|875.8|0
1762156890000|2025-11-03 08:01:30|876.5|875.9|876.5|876.1|876.8|876.5|876.5|875.9|647
1762156900000|2025-11-03 08:01:40|876.7|876.2|876.9|876.6|876.9|876.6|876.7|876.2|1588
1762156910000|2025-11-03 08:01:50|877.1|876.7|877.1|876.8|877.1|876.8|877.1|876.7|9598
1762156920000|2025-11-03 08:02:00|877|876.4|876.7|876.4|877|876.4|876.7|876.3|3090
1762156930000|2025-11-03 08:02:10|876.8||876.6||876.8||876.5||885
1762156970000|2025-11-03 08:02:50|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|2560
1762156980000|2025-11-03 08:03:00|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|198
1762156990000|2025-11-03 08:03:10|877.1|876.8|877.1|876.8|877.1|876.8|877.1|876.7|1904
1762157000000|2025-11-03 08:03:20|877|876.9|877.1|876.9|877.1|876.9|877|876.9|661
1762157010000|2025-11-03 08:03:30|877|876.7|876.9|876.7|877|876.7|876.9|876.6|3206
1762157020000|2025-11-03 08:03:40|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.3|314
1762157030000|2025-11-03 08:03:50|876.8|876.5|876.7|876.4|876.8|876.5|876.7|876.4|507
1762157040000|2025-11-03 08:04:00|876.8|876.5|877.1|876.7|877.1|876.7|876.7|876.4|2372
1762157050000|2025-11-03 08:04:10|877||876.9||877||876.9||0
1762157060000|2025-11-03 08:04:20|877|876.8|877|876.8|877|876.8|877|876.7|252
1762157070000|2025-11-03 08:04:30|877.3|876.7|877.3|877.2|877.3|877.2|877.3|876.7|10000
1762157080000|2025-11-03 08:04:40|877.4|877|877.2|876.9|877.4|877|877.2|876.9|1210
1762157090000|2025-11-03 08:04:50|877.3|877|877.3|877|877.3|877|877.2|877|0
1762157100000|2025-11-03 08:05:00|877.2|876.9|877.3|877|877.5|877.2|877.2|876.9|1467
1762157110000|2025-11-03 08:05:10|877.4|877.1|877.3|877.1|877.5|877.1|877.3|877.1|1000
1762157120000|2025-11-03 08:05:20|877.4|877|877.4|877.2|877.4|877.2|877.4|877|2593
1762157130000|2025-11-03 08:05:30|877.3|877|876.8|876.5|877.4|877.2|876.8|876.5|13253
1762157140000|2025-11-03 08:05:40|877|876.4|876.9|876.6|877.1|876.7|876.8|876.4|2852
1762157150000|2025-11-03 08:05:50|877.1|876.7|877.3|877|877.3|877|877.1|876.7|1813
1762157160000|2025-11-03 08:06:00|877.4|877.1|877.6|877.3|877.6|877.3|877.4|877|626
1762157170000|2025-11-03 08:06:10|877.7|877.5|877.7|877.4|877.8|877.6|877.7|877.4|0
1762157180000|2025-11-03 08:06:20|877.8|877.5|877.5|877.3|877.8|877.5|877.5|877.3|773
1762157190000|2025-11-03 08:06:30|877.6|877.4|878|877.7|878|877.7|877.5|877.4|1768
1762157200000|2025-11-03 08:06:40|877.9|877.6|877.9|877.6|878|877.7|877.7|877.5|2596
1762157210000|2025-11-03 08:06:50||877.5||877.7||877.7||877.5|624
1762157220000|2025-11-03 08:07:00|878.2|877.8|878.4|878.1|878.4|878.1|878.2|877.8|1222
1762157230000|2025-11-03 08:07:10|878.2|877.9|878|877.9|878.3|878|878|877.9|1931
1762157240000|2025-11-03 08:07:20|878.1|877.8|878|877.8|878.2|877.8|878|877.8|775
1762157250000|2025-11-03 08:07:30|878.1|877.5|878|877.7|878.1|877.7|877.8|877.5|4577
1762157260000|2025-11-03 08:07:40|878.1||878||878.1||878||41
1762157270000|2025-11-03 08:07:50|878.1|877.8|878.2|878|878.3|878|878.1|877.8|0
1762157280000|2025-11-03 08:08:00|878|877.8|878|877.8|878|877.8|878|877.8|200
1762157290000|2025-11-03 08:08:10|877.8|877.5|877.8|877.5|877.9|877.6|877.8|877.5|1191
1762157300000|2025-11-03 08:08:20|877.9|877.6|878|877.7|878|877.7|877.9|877.5|317
1762157310000|2025-11-03 08:08:30|877.8|877.5|877.9|877.5|878|877.7|877.8|877.5|0
1762157320000|2025-11-03 08:08:40|877.8|877.6|877.9|877.6|877.9|877.6|877.8|877.5|275
1762157330000|2025-11-03 08:08:50|878|877.5|878|877.8|878.1|877.8|877.8|877.5|151
1762157340000|2025-11-03 08:09:00|878.1|877.9|878|877.7|878.1|877.9|878|877.7|0
1762157350000|2025-11-03 08:09:10|878.1|877.8|878.1|877.8|878.1|877.8|878.1|877.7|0
1762157360000|2025-11-03 08:09:20|877.9|877.6|878|877.7|878|877.7|877.9|877.6|0
1762157370000|2025-11-03 08:09:30|877.9|877.6|878|877.8|878.1|877.8|877.9|877.6|0
1762157390000|2025-11-03 08:09:50|878.1|877.9|878.3|878|878.4|878.2|878.1|877.9|1999
1762157400000|2025-11-03 08:10:00|878.2|878.1|878.3|878.1|878.4|878.2|878.2|878|336
1762157410000|2025-11-03 08:10:10|878.4|878.2|878.2|878.1|878.4|878.2|878.2|878|784
1762157430000|2025-11-03 08:10:30|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.1|679
1762157480000|2025-11-03 08:11:20|878.8|878.5|878.8|878.5|878.8|878.5|878.7|878.5|4628
1762157490000|2025-11-03 08:11:30||878.6||878.6||878.6||878.5|650
1762157500000|2025-11-03 08:11:40|879|878.8|879|878.9|879|878.9|879|878.8|229
1762157510000|2025-11-03 08:11:50|879.1|878.8|879.1|878.9|879.1|878.9|878.9|878.8|691
1762157550000|2025-11-03 08:12:30|879|879|879|878.9|879|879|879|878.9|14
1762157560000|2025-11-03 08:12:40|879.1|879|879.1|879|879.1|879|879.1|879|3484
1762157570000|2025-11-03 08:12:50|879.3|879.1|879.5|879.3|879.5|879.3|879.2|879.1|545
1762157580000|2025-11-03 08:13:00||879.2||879.3||879.3||879.2|2612
1762157590000|2025-11-03 08:13:10|879.2|879|879.4|879.1|879.4|879.1|879.2|879|1062
1762157610000|2025-11-03 08:13:30|879.3|879|879.2|879|879.3|879|879.2|879|686
1762157620000|2025-11-03 08:13:40|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|276
1762157630000|2025-11-03 08:13:50|879.3|879|879.2|879|879.3|879|879.2|879|782
1762157640000|2025-11-03 08:14:00|879.3|879.2|879.5|879.2|879.5|879.2|879.3|879.2|2389
1762157650000|2025-11-03 08:14:10|879.3|879.3|879.5|879.2|879.5|879.3|879.3|879.2|943
1762157660000|2025-11-03 08:14:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|495
1762157670000|2025-11-03 08:14:30|879.5||879.4||879.5||879.4||127
1762157680000|2025-11-03 08:14:40|879.2|878.9|879.2|878.9|879.3|879|879.1|878.9|2933
1762157700000|2025-11-03 08:15:00|879.1|878.7|879|878.7|879.1|878.8|879|878.7|423
1762157710000|2025-11-03 08:15:10|878.9|878.6|878.6|878.4|878.9|878.6|878.6|878.4|0
1762157720000|2025-11-03 08:15:20|878.7|878.5|878.8|878.6|878.8|878.7|878.7|878.5|580
1762157730000|2025-11-03 08:15:30|878.7|878.5|878.7|878.4|878.7|878.6|878.6|878.2|262
1762157740000|2025-11-03 08:15:40|878.5|878.2|878.4|878.1|878.5|878.3|878.4|878.1|0
1762157750000|2025-11-03 08:15:50|878.3||878.3||878.3||878.3||0
1762157760000|2025-11-03 08:16:00|878.2|877.9|878.2|878|878.2|878|878.2|877.9|1407
1762157770000|2025-11-03 08:16:10||878.1||878.1||878.1||878.1|708
1762157780000|2025-11-03 08:16:20||878||878||878||878|271
1762157790000|2025-11-03 08:16:30|878.1||878.1||878.1||878.1||0
1762157800000|2025-11-03 08:16:40||877.9||877.9||877.9||877.9|1725
1762157810000|2025-11-03 08:16:50|||||||||1194
1762157830000|2025-11-03 08:17:10|878.2|878.3|878.9|878.5|878.9|878.5|878.2|878.3|2178
1762157840000|2025-11-03 08:17:20|878.8|878.6|878.8|878.6|878.9|878.6|878.7|878.5|0
1762157850000|2025-11-03 08:17:30|878.7|878.5|878.6|878.4|878.7|878.5|878.6|878.4|890
1762157860000|2025-11-03 08:17:40||878.5||878.4||878.5||878.4|113
1762157870000|2025-11-03 08:17:50||878.3||878.4||878.4||878.3|0
1762157880000|2025-11-03 08:18:00|878.8|878.5|878.9|878.7|879|878.8|878.8|878.4|731
1762157890000|2025-11-03 08:18:10|878.8|878.8|879|878.7|879|878.8|878.8|878.7|0
1762157900000|2025-11-03 08:18:20|878.9|878.8|878.9|878.7|879|878.8|878.9|878.6|0
1762157910000|2025-11-03 08:18:30|879|878.8|879.1|878.8|879.1|878.9|879|878.8|721
1762157920000|2025-11-03 08:18:40|879|878.7|879.1|878.8|879.1|878.8|878.9|878.7|1052
1762157930000|2025-11-03 08:18:50|879|878.7|878.9|878.7|879|878.7|878.9|878.7|0
1762157940000|2025-11-03 08:19:00|878.8|878.6|878.7|878.6|878.8|878.6|878.7|878.6|96
1762157950000|2025-11-03 08:19:10|878.8|878.5|878.8|878.5|878.8|878.5|878.7|878.5|2373
1762157960000|2025-11-03 08:19:20|878.7|878.6|878.8|878.5|878.8|878.6|878.7|878.5|0
1762157970000|2025-11-03 08:19:30|878.9|878.6|878.9|878.6|878.9|878.6|878.9|878.5|6
1762157980000|2025-11-03 08:19:40|878.8|878.5|878.8|878.5|878.8|878.5|878.8|878.5|0
1762157990000|2025-11-03 08:19:50|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|0
1762158000000|2025-11-03 08:20:00|878.5|878.3|878.3|878|878.6|878.3|878.3|878|1364
1762158010000|2025-11-03 08:20:10|878.4|878.1|878.4|878.3|878.4|878.3|878.3|878|480
1762158020000|2025-11-03 08:20:20|878.5|878.4|878.6|878.5|878.6|878.5|878.5|878.3|876
1762158030000|2025-11-03 08:20:30||878.4||878.4||878.4||878.4|217
1762158040000|2025-11-03 08:20:40|879.2|878.5|879.3|879|879.3|879|879.2|878.5|8564
1762158050000|2025-11-03 08:20:50|879.2|878.9|879.3|879|879.3|879.1|879.2|878.9|753
1762158060000|2025-11-03 08:21:00|879.2|879.1|879.1|878.9|879.2|879.1|879.1|878.9|12
1762158070000|2025-11-03 08:21:10|879|878.8|879|878.8|879|878.8|879|878.8|740
1762158080000|2025-11-03 08:21:20|879.1|878.9|879.2|879|879.2|879|879.1|878.9|386
1762158090000|2025-11-03 08:21:30|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1130
1762158100000|2025-11-03 08:21:40|||||||||62
1762158110000|2025-11-03 08:21:50|||||||||6
1762158120000|2025-11-03 08:22:00|879.3|879.1|879.3|879|879.4|879.1|879.2|878.9|1274
1762158130000|2025-11-03 08:22:10|879.2|878.9|879.2|879|879.3|879|879.2|878.9|3343
1762158140000|2025-11-03 08:22:20|879.3|879.1|879.3|879|879.3|879.1|879.3|879|874
1762158150000|2025-11-03 08:22:30|879.2|878.9|879.2|879|879.3|879|879.2|878.9|0
1762158160000|2025-11-03 08:22:40|879.3|878.9|879.3|879|879.3|879|879.3|878.9|0
1762158170000|2025-11-03 08:22:50|879.2|879.1|879.6|879.3|879.6|879.3|879.2|879.1|2677
1762158180000|2025-11-03 08:23:00|879.4|879.1|879.4|879.1|879.4|879.2|879.4|879.1|1958
1762158190000|2025-11-03 08:23:10|879.2|879|879.2|878.9|879.2|879|879.2|878.8|806
1762158200000|2025-11-03 08:23:20|879.1||879.2||879.2||879.1||0
1762158210000|2025-11-03 08:23:30|||||||||2881
1762158220000|2025-11-03 08:23:40|879.1|879|879.1|878.8|879.1|879|879.1|878.8|0
1762158230000|2025-11-03 08:23:50||878.9||878.9||878.9||878.9|1750
1762158240000|2025-11-03 08:24:00||878.8||878.9||879||878.8|0
1762158250000|2025-11-03 08:24:10||879||878.8||879||878.8|0
1762158260000|2025-11-03 08:24:20|879||879||879||879||0
1762158270000|2025-11-03 08:24:30|||||||||271
1762158280000|2025-11-03 08:24:40||878.9||878.8||878.9||878.8|0
1762158290000|2025-11-03 08:24:50|879.1|879|879.1|879|879.4|879.1|879.1|878.9|2889
1762158300000|2025-11-03 08:25:00|879.3|879.1|879.2|878.9|879.4|879.1|879.2|878.9|0
1762158310000|2025-11-03 08:25:10|879.3|879|879.2|879|879.4|879.1|879.2|878.9|1806
1762158320000|2025-11-03 08:25:20|879.3|878.9|879.3|879.1|879.3|879.1|879.3|878.9|1742
1762158330000|2025-11-03 08:25:30|879.4|879.2|879.6|879.3|879.6|879.3|879.4|879.2|2468
1762158340000|2025-11-03 08:25:40|879.4|879.1|879.5|879.3|879.5|879.3|879.4|879.1|6
1762158350000|2025-11-03 08:25:50|879.6|879.2|879.6|879.4|879.6|879.4|879.5|879.2|0
1762158360000|2025-11-03 08:26:00|879.5|879.3|879.4|879.1|879.6|879.4|879.4|879.1|1667
1762158370000|2025-11-03 08:26:10||879.2||879.1||879.2||879.1|0
1762158380000|2025-11-03 08:26:20|879.2|879|879.2|879|879.2|879|879.2|879|3419
1762158390000|2025-11-03 08:26:30|879.6|879.4|879.6|879.5|879.6|879.5|879.6|879.4|2547
1762158400000|2025-11-03 08:26:40|879.7||879.7||879.7||879.7||30
1762158410000|2025-11-03 08:26:50|879.8|879.6|879.8|879.5|879.9|879.7|879.8|879.5|156
1762158420000|2025-11-03 08:27:00|880|879.6|880|879.8|880|879.8|880|879.6|2135
1762158430000|2025-11-03 08:27:10|880.2|880|880.2|880|880.2|880|880.2|880|4237
1762158440000|2025-11-03 08:27:20|880.1|879.9|880|879.9|880.1|879.9|880|879.9|11
1762158450000|2025-11-03 08:27:30|879.9|879.7|879.9|879.6|879.9|879.7|879.9|879.6|2610
1762158460000|2025-11-03 08:27:40||879.7||879.7||879.7||879.6|34
1762158470000|2025-11-03 08:27:50||879.6||879.7||879.7||879.6|0
1762158480000|2025-11-03 08:28:00|880|879.8|880|879.8|880|879.8|880|879.6|2927
1762158490000|2025-11-03 08:28:10|||||||||14
1762158500000|2025-11-03 08:28:20||879.9||879.9||879.9||879.9|209
1762158510000|2025-11-03 08:28:30||879.8||879.8||879.8||879.8|945
1762158520000|2025-11-03 08:28:40|879.8|879.7|879.8|879.6|879.9|879.7|879.8|879.5|1693
1762158530000|2025-11-03 08:28:50|880|879.7|879.9|879.7|880|879.8|879.8|879.7|832
1762158540000|2025-11-03 08:29:00|880|879.8|880|879.7|880|879.8|879.9|879.7|0
1762158550000|2025-11-03 08:29:10||879.8||879.9||879.9||879.8|0
1762158560000|2025-11-03 08:29:20|||||||||3285
1762158570000|2025-11-03 08:29:30|879.9|879.7|879.9|879.7|879.9|879.8|879.9|879.7|2407
1762158580000|2025-11-03 08:29:40|880|879.8|879.9|879.7|880|879.8|879.9|879.7|936
1762158590000|2025-11-03 08:29:50|879.8|879.8|879.9|879.7|880|879.8|879.8|879.7|1004
1762158600000|2025-11-03 08:30:00||879.8||879.8||879.8||879.7|4046
1762158610000|2025-11-03 08:30:10|||||||||10
1762158620000|2025-11-03 08:30:20|880|880|880.2|880|880.2|880|880|880|1902
1762158630000|2025-11-03 08:30:30||880.1||880||880.1||879.9|934
1762158640000|2025-11-03 08:30:40||879.9||880.1||880.1||879.9|981
1762158650000|2025-11-03 08:30:50|880.4|880|880.3|880.1|880.4|880.2|880.2|880|695
1762158660000|2025-11-03 08:31:00|||||||||136
1762158670000|2025-11-03 08:31:10|880.2|880|880.1|879.8|880.2|880|880|879.8|173
1762158680000|2025-11-03 08:31:20|879.9|879.9|879.9|879.8|880|879.9|879.9|879.7|980
1762158690000|2025-11-03 08:31:30|880|879.9|880|879.9|880|879.9|880|879.9|1652
1762158700000|2025-11-03 08:31:40|879.9|879.8|880|879.8|880|879.8|879.9|879.7|1836
1762158710000|2025-11-03 08:31:50||879.9||879.9||879.9||879.8|840
1762158720000|2025-11-03 08:32:00|880.1|880|880.1|879.9|880.1|880|880.1|879.9|724
1762158730000|2025-11-03 08:32:10||880||880||880||880|496
1762158740000|2025-11-03 08:32:20|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|520
1762158750000|2025-11-03 08:32:30||879.8||879.7||879.8||879.7|0
1762158760000|2025-11-03 08:32:40|879.7|879.5|879.8|879.5|879.8|879.5|879.7|879.5|103
1762158770000|2025-11-03 08:32:50|879.7|879.6|879.9|879.7|879.9|879.7|879.7|879.6|1601
1762158780000|2025-11-03 08:33:00|880|879.8|880|879.9|880|879.9|880|879.7|2970
1762158790000|2025-11-03 08:33:10|880.1|880|880.1|879.9|880.1|880|880.1|879.9|680
1762158800000|2025-11-03 08:33:20|880|879.8|880|879.8|880.1|879.8|880|879.8|30
1762158810000|2025-11-03 08:33:30|880.1|879.9|880|879.8|880.1|879.9|880|879.8|0
1762158820000|2025-11-03 08:33:40|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|1650
1762158840000|2025-11-03 08:34:00|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|619
1762158850000|2025-11-03 08:34:10||879.8||879.7||879.8||879.7|520
1762158860000|2025-11-03 08:34:20|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|520
1762158870000|2025-11-03 08:34:30|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|266
1762158880000|2025-11-03 08:34:40|879.8|879.6|879.6|879.4|879.8|879.6|879.6|879.4|255
1762158890000|2025-11-03 08:34:50|879.7|879.5|879.6|879.4|879.7|879.5|879.6|879.4|493
1762158900000|2025-11-03 08:35:00|879.4|879.2|879.4|879.1|879.4|879.2|879.3|879|759
1762158910000|2025-11-03 08:35:10|879.5|879.2|879.5|879.3|879.5|879.3|879.5|879.1|1454
1762158920000|2025-11-03 08:35:20|879.6|879.4|879.6|879.5|879.6|879.5|879.6|879.4|1543
1762158930000|2025-11-03 08:35:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|485
1762158940000|2025-11-03 08:35:40|879.7|879.7|879.7|879.5|879.8|879.7|879.7|879.5|1000
1762158950000|2025-11-03 08:35:50||879.4||879.5||879.5||879.4|0
1762158960000|2025-11-03 08:36:00|879.6|879.4|879.2|879|879.6|879.4|879.2|879|1181
1762158970000|2025-11-03 08:36:10|879.1|878.7|879|878.7|879.1|878.7|879|878.7|2000
1762158980000|2025-11-03 08:36:20|878.9|878.9|879.6|879.4|879.6|879.4|878.9|878.9|8695
1762158990000|2025-11-03 08:36:30|879.5|879.3|879.8|879.5|879.8|879.5|879.5|879.3|604
1762159000000|2025-11-03 08:36:40|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|883
1762159020000|2025-11-03 08:37:00|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|1005
1762159030000|2025-11-03 08:37:10|879.8||879.8||879.8||879.8||0
1762159040000|2025-11-03 08:37:20|879.7|879.6|879.8|879.5|879.8|879.6|879.7|879.5|0
1762159050000|2025-11-03 08:37:30||879.6||879.6||879.6||879.6|1330
1762159060000|2025-11-03 08:37:40|879.7|879.5|879.6|879.3|879.7|879.5|879.6|879.3|782
1762159070000|2025-11-03 08:37:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|161
1762159080000|2025-11-03 08:38:00|||||||||4
1762159090000|2025-11-03 08:38:10|879.6|879.5|879.8|879.6|879.8|879.7|879.6|879.5|2513
1762159100000|2025-11-03 08:38:20||879.7||879.7||879.7||879.7|100
1762159110000|2025-11-03 08:38:30||879.6||879.6||879.6||879.6|0
1762159120000|2025-11-03 08:38:40|879.7||879.7||879.7||879.7||0
1762159130000|2025-11-03 08:38:50||879.5||879.6||879.6||879.5|12887
1762159140000|2025-11-03 08:39:00||879.5||879.5||879.5||879.4|788
1762159150000|2025-11-03 08:39:10||879.6||879.6||879.6||879.6|550
1762159160000|2025-11-03 08:39:20|879.9|879.7|880.2|880|880.2|880.1|879.8|879.7|1887
1762159170000|2025-11-03 08:39:30|880.3|880.1|880.2|879.9|880.3|880.1|880.2|879.9|1810
1762159180000|2025-11-03 08:39:40|880.3|880|880.3|880.1|880.3|880.1|880.3|880|524
1762159190000|2025-11-03 08:39:50|880.4|880|880.4|880.1|880.4|880.1|880.4|880|1001
1762159200000|2025-11-03 08:40:00|880.2|880.2|880.3|880|880.3|880.2|880.2|880|196
1762159210000|2025-11-03 08:40:10||880.1||880.1||880.1||880.1|800
1762159220000|2025-11-03 08:40:20|880.2|880|880.2|880|880.2|880|880.2|880|1830
1762159230000|2025-11-03 08:40:30|880.1|879.9|880|879.7|880.1|879.9|880|879.7|160
1762159240000|2025-11-03 08:40:40|880.1|879.8|880|879.8|880.1|879.9|880|879.8|0
1762159250000|2025-11-03 08:40:50|879.8|879.6|879.6|879.4|879.8|879.6|879.6|879.4|1123
1762159260000|2025-11-03 08:41:00||879.5||879.5||879.5||879.5|0
1762159270000|2025-11-03 08:41:10||879.4||879.4||879.4||879.3|520
1762159280000|2025-11-03 08:41:20|879.8|879.5|879.9|879.7|879.9|879.8|879.8|879.5|3804
1762159290000|2025-11-03 08:41:30|880|879.8|880|879.8|880|879.8|879.9|879.7|41
1762159300000|2025-11-03 08:41:40||879.7||879.7||879.7||879.7|0
1762159310000|2025-11-03 08:41:50|||||||||530
1762159320000|2025-11-03 08:42:00|879.8|879.5|879.8|879.6|879.8|879.6|879.8|879.5|450
1762159330000|2025-11-03 08:42:10|880|879.7|880|879.7|880|879.7|880|879.7|912
1762159340000|2025-11-03 08:42:20|879.9|879.6|879.9|879.7|879.9|879.7|879.9|879.6|0
1762159350000|2025-11-03 08:42:30|879.8||879.8||879.8||879.8||275
1762159360000|2025-11-03 08:42:40|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|472
1762159380000|2025-11-03 08:43:00|879.8|879.7|879.7|879.5|879.8|879.7|879.7|879.5|15441
1762159390000|2025-11-03 08:43:10|879.5|879.3|879.6|879.5|879.6|879.5|879.5|879.3|1726
1762159400000|2025-11-03 08:43:20|||||||||27
1762159410000|2025-11-03 08:43:30||879.3||879.3||879.3||879.3|0
1762159420000|2025-11-03 08:43:40||879.5||879.5||879.5||879.3|1031
1762159430000|2025-11-03 08:43:50||879.3||879.4||879.4||879.3|600
1762159440000|2025-11-03 08:44:00|879.8|879.5|879.8|879.6|879.8|879.6|879.8|879.5|840
1762159450000|2025-11-03 08:44:10||879.7||879.7||879.7||879.6|1073
1762159460000|2025-11-03 08:44:20|879.9||879.9||879.9||879.9||121
1762159480000|2025-11-03 08:44:40|||||||||235
1762159490000|2025-11-03 08:44:50||879.8||879.7||879.8||879.7|3061
1762159500000|2025-11-03 08:45:00||879.8||879.8||879.8||879.7|4178
1762159510000|2025-11-03 08:45:10|880||880||880||880||188
1762159520000|2025-11-03 08:45:20|||||||||173
1762159530000|2025-11-03 08:45:30|880.3|880.1|880.2|879.9|880.3|880.1|880.2|879.9|1248
1762159540000|2025-11-03 08:45:40|880.1|879.8|880.1|879.8|880.1|879.8|880.1|879.8|1187
1762159550000|2025-11-03 08:45:50|880|879.9|880.1|879.9|880.1|879.9|880|879.9|1875
1762159560000|2025-11-03 08:46:00||879.8||879.8||879.8||879.8|111
1762159570000|2025-11-03 08:46:10|880|879.7|880|879.8|880|879.8|879.9|879.7|218
1762159580000|2025-11-03 08:46:20||879.7||879.7||879.7||879.7|206
1762159590000|2025-11-03 08:46:30|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|289
1762159600000|2025-11-03 08:46:40||879.8||879.7||879.8||879.7|549
1762159610000|2025-11-03 08:46:50||879.8||879.7||879.8||879.7|535
1762159620000|2025-11-03 08:47:00|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|317
1762159630000|2025-11-03 08:47:10||879.6||879.7||879.7||879.6|290
1762159640000|2025-11-03 08:47:20|||||||||143
1762159650000|2025-11-03 08:47:30|880.1|879.8|880|879.8|880.1|879.9|880|879.8|2960
1762159660000|2025-11-03 08:47:40|880.1|879.9|880|879.9|880.1|879.9|880|879.9|1241
1762159670000|2025-11-03 08:47:50|||||||||1150
1762159680000|2025-11-03 08:48:00|||||||||1347
1762159710000|2025-11-03 08:48:30|880.2|880|880.2|880|880.2|880|880.2|880|30
1762159720000|2025-11-03 08:48:40|880.1|880.1|880.1|880|880.1|880.1|880.1|880|2800
1762159730000|2025-11-03 08:48:50|880.4|880.2|880.4|880.2|880.4|880.2|880.3|880.2|2326
1762159740000|2025-11-03 08:49:00|880.5|880.3|880.4|880.3|880.8|880.6|880.4|880.3|5435
1762159750000|2025-11-03 08:49:10|880.5|880.2|880.4|880.2|880.5|880.2|880.3|880.2|659
1762159760000|2025-11-03 08:49:20|880.3|880|880.3|880|880.3|880|880.3|880|2429
1762159770000|2025-11-03 08:49:30|880.1|879.9|880|879.8|880.1|879.9|880|879.8|1000
1762159780000|2025-11-03 08:49:40|879.9|879.7|879.8|879.6|880|879.7|879.8|879.6|3331
1762159790000|2025-11-03 08:49:50|879.9|879.7|880|879.7|880|879.8|879.9|879.6|90
1762159800000|2025-11-03 08:50:00|879.9|879.6|879.8|879.6|879.9|879.7|879.8|879.6|300
1762159810000|2025-11-03 08:50:10|879.7|879.5|879.6|879.3|879.7|879.5|879.5|879.3|1586
1762159820000|2025-11-03 08:50:20|879.5|879.4|879.6|879.3|879.6|879.4|879.5|879.3|136
1762159830000|2025-11-03 08:50:30||879.4||879.4||879.4||879.4|38
1762159840000|2025-11-03 08:50:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|711
1762159850000|2025-11-03 08:50:50|879.7|879.5|879.4|879.2|879.8|879.5|879.4|879.2|2800
1762159860000|2025-11-03 08:51:00|879.2|879|879.2|879|879.2|879|879.1|878.9|1975
1762159870000|2025-11-03 08:51:10||879.1||879.1||879.1||879.1|836
1762159880000|2025-11-03 08:51:20||879||879.1||879.1||879|0
1762159890000|2025-11-03 08:51:30|879.1|879|879.2|879|879.2|879|879.1|878.8|1041
1762159910000|2025-11-03 08:51:50|879.3|879.1|879.3|879|879.3|879.1|879.3|879|222
1762159920000|2025-11-03 08:52:00|879.2|878.9|879.1|878.8|879.2|879|879.1|878.8|0
1762159930000|2025-11-03 08:52:10|879.2|878.9|879.2|878.9|879.2|879|879.2|878.9|0
1762159940000|2025-11-03 08:52:20|879.3|879|879.2|879|879.3|879.1|879.2|879|0
1762159950000|2025-11-03 08:52:30|879.1|879.1|879.1|878.9|879.2|879.1|879.1|878.9|555
1762159960000|2025-11-03 08:52:40|879|878.8|878.8|878.5|879|878.8|878.8|878.5|657
1762159970000|2025-11-03 08:52:50|878.9|878.6|878.8|878.5|878.9|878.7|878.7|878.5|0
1762159980000|2025-11-03 08:53:00|878.7||878.8||878.8||878.7||0
1762159990000|2025-11-03 08:53:10|878.7|878.4|878.6|878.4|878.7|878.4|878.6|878.4|36
1762160000000|2025-11-03 08:53:20||878.3||878.3||878.3||878.3|55
1762160010000|2025-11-03 08:53:30|878.5||878.5||878.5||878.5||0
1762160020000|2025-11-03 08:53:40|878.4||878.5||878.5||878.4||0
1762160030000|2025-11-03 08:53:50|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|766
1762160040000|2025-11-03 08:54:00|878.4||878.4||878.4||878.4||519
1762160050000|2025-11-03 08:54:10|878.5|878.4|878.5|878.4|878.5|878.4|878.4|878.4|2076
1762160060000|2025-11-03 08:54:20|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|3083
1762160070000|2025-11-03 08:54:30|878.7|878.6|878.8|878.7|878.8|878.7|878.7|878.6|2707
1762160080000|2025-11-03 08:54:40|878.9|878.8|879|878.8|879|878.8|878.9|878.7|63
1762160090000|2025-11-03 08:54:50||878.7||878.8||878.8||878.7|0
1762160100000|2025-11-03 08:55:00|878.9|878.6|878.9|878.7|878.9|878.7|878.9|878.6|0
1762160110000|2025-11-03 08:55:10|878.8|878.4|878.5|878.3|878.8|878.4|878.4|878.2|2065
1762160120000|2025-11-03 08:55:20|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1119
1762160130000|2025-11-03 08:55:30|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|2223
1762160140000|2025-11-03 08:55:40|878.4|878.2|878.5|878.3|878.5|878.3|878.4|878.2|401
1762160150000|2025-11-03 08:55:50|878.4|878.2|878.5|878.3|878.5|878.3|878.4|878.2|520
1762160160000|2025-11-03 08:56:00|878.4|878.2|878.5|878.4|878.5|878.4|878.4|878.2|0
1762160170000|2025-11-03 08:56:10||878.3||878.3||878.3||878.3|1246
1762160190000|2025-11-03 08:56:30|878.4|878.2|878.4|878.2|878.5|878.3|878.4|878.2|561
1762160200000|2025-11-03 08:56:40|||||||||1690
1762160210000|2025-11-03 08:56:50|878.3|878.1|878.2|878.1|878.3|878.1|878.2|878.1|85
1762160220000|2025-11-03 08:57:00|878.1|878|878.2|878.1|878.2|878.1|878.1|878|1139
1762160250000|2025-11-03 08:57:30|878.1|878|878.1|878|878.1|878|878.1|878|1230
1762160260000|2025-11-03 08:57:40|878|877.9|878|877.9|878|877.9|878|877.9|1375
1762160270000|2025-11-03 08:57:50|||||||||27
1762160280000|2025-11-03 08:58:00|878.1|877.8|878.1|877.8|878.1|877.8|878.1|877.8|854
1762160290000|2025-11-03 08:58:10|878||878||878||878||0
1762160310000|2025-11-03 08:58:30||877.9||877.9||877.9||877.9|0
1762160320000|2025-11-03 08:58:40|878.1|878|878.1|877.9|878.1|878|878.1|877.9|1171
1762160350000|2025-11-03 08:59:10||878||877.9||878||877.9|0
1762160360000|2025-11-03 08:59:20||878||877.9||878||877.9|108
1762160370000|2025-11-03 08:59:30|||||||||2199
1762160380000|2025-11-03 08:59:40||878||877.9||878||877.9|935
1762160390000|2025-11-03 08:59:50||878||878||878||878|99
1762160400000|2025-11-03 09:00:00|878|877.9|878|877.9|878.1|878|878|877.9|10537
1762160410000|2025-11-03 09:00:10||877.8||877.8||877.9||877.8|451
1762160420000|2025-11-03 09:00:20|||||||||1823
1762160430000|2025-11-03 09:00:30||877.9||877.9||877.9||877.8|222
1762160440000|2025-11-03 09:00:40|||||||||196
1762160450000|2025-11-03 09:00:50|878.1|878|878.1|878|878.1|878|878.1|878|1824
1762160460000|2025-11-03 09:01:00|||||||||154
1762160470000|2025-11-03 09:01:10||877.9||877.9||877.9||877.9|1412
1762160480000|2025-11-03 09:01:20|878|877.8|877.9|877.7|878|877.8|877.8|877.7|7031
1762160490000|2025-11-03 09:01:30|877.8|877.5|877.3|877|877.8|877.6|877.3|877|1022
1762160500000|2025-11-03 09:01:40|877.2|876.7|876.9|876.7|877.2|876.7|876.7|876.5|7707
1762160510000|2025-11-03 09:01:50|877|876.8|877.2|877.1|877.2|877.1|877|876.8|1855
1762160520000|2025-11-03 09:02:00||877||877||877||877|153
1762160530000|2025-11-03 09:02:10|877.1|877.1|877.2|877.1|877.2|877.1|877.1|877|0
1762160540000|2025-11-03 09:02:20|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1557
1762160550000|2025-11-03 09:02:30||877.2||877.3||877.3||877.2|0
1762160560000|2025-11-03 09:02:40|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|3553
1762160570000|2025-11-03 09:02:50|877.3|877.2|877|876.9|877.3|877.2|877|876.9|1082
1762160580000|2025-11-03 09:03:00|876.9|876.7|876.9|876.7|877|876.8|876.9|876.7|581
1762160590000|2025-11-03 09:03:10|876.8||876.8||876.9||876.8||0
1762160600000|2025-11-03 09:03:20|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|121
1762160610000|2025-11-03 09:03:30|876.6|876.5|876.5|876.3|876.6|876.5|876.5|876.3|1117
1762160620000|2025-11-03 09:03:40||876.4||876.4||876.4||876.4|375
1762160630000|2025-11-03 09:03:50||876.3||876.3||876.3||876.3|593
1762160640000|2025-11-03 09:04:00|876.4|876.2|876.5|876.4|876.5|876.4|876.4|876.2|557
1762160650000|2025-11-03 09:04:10|||||||||36
1762160660000|2025-11-03 09:04:20|876.7|876.5|876.8|876.6|876.8|876.6|876.7|876.5|3472
1762160670000|2025-11-03 09:04:30|876.7|876.7|876.8|876.7|876.8|876.7|876.7|876.6|955
1762160680000|2025-11-03 09:04:40|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|1682
1762160690000|2025-11-03 09:04:50|876.7||876.7||876.7||876.7||0
1762160700000|2025-11-03 09:05:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.6|1179
1762160710000|2025-11-03 09:05:10|876.9|876.8|877.1|876.9|877.1|876.9|876.9|876.8|2953
1762160720000|2025-11-03 09:05:20|877.2|877|877.2|877|877.2|877|877.2|877|1192
1762160730000|2025-11-03 09:05:30|877.6|877.1|877.5|877.2|877.6|877.3|877.4|877.1|2461
1762160740000|2025-11-03 09:05:40|877.4||877.4||877.4||877.4||0
1762160750000|2025-11-03 09:05:50|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|1046
1762160760000|2025-11-03 09:06:00|877.4|877.2|877.6|877.3|877.6|877.3|877.4|877.2|818
1762160770000|2025-11-03 09:06:10|877.7|877.4|877.7|877.6|877.7|877.6|877.7|877.4|800
1762160780000|2025-11-03 09:06:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|3091
1762160790000|2025-11-03 09:06:30||877.5||877.5||877.5||877.4|408
1762160800000|2025-11-03 09:06:40|877.7|877.6|877.7|877.5|877.7|877.6|877.7|877.5|2759
1762160810000|2025-11-03 09:06:50|877.9|877.6|877.9|877.6|878|877.8|877.9|877.6|706
1762160820000|2025-11-03 09:07:00|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|103
1762160830000|2025-11-03 09:07:10|877.9|877.6|877.7|877.5|877.9|877.6|877.6|877.5|4355
1762160840000|2025-11-03 09:07:20|877.6||877.7||877.7||877.6||0
1762160850000|2025-11-03 09:07:30|877.8|877.6|877.6|877.5|877.8|877.6|877.6|877.5|200
1762160860000|2025-11-03 09:07:40|877.7|877.1|877.4|877.2|877.7|877.2|877.4|877.1|1504
1762160870000|2025-11-03 09:07:50|877.3|877.1|877.2|877|877.4|877.3|877.2|877|7000
1762160880000|2025-11-03 09:08:00|877.3|876.9|877.3|877|877.3|877|877.3|876.9|999
1762160890000|2025-11-03 09:08:10|877.2|876.9|877.2|877|877.2|877|877.2|876.9|0
1762160900000|2025-11-03 09:08:20|877.1|876.9|877.2|877|877.2|877|877.1|876.9|0
1762160910000|2025-11-03 09:08:30|877.1|876.9|877.2|877|877.2|877|877.1|876.9|1572
1762160920000|2025-11-03 09:08:40|877.1|876.9|877.2|877.1|877.2|877.1|877.1|876.9|836
1762160930000|2025-11-03 09:08:50||877||877||877||877|802
1762160940000|2025-11-03 09:09:00||877.1||877.1||877.1||877.1|2159
1762160950000|2025-11-03 09:09:10|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|889
1762160960000|2025-11-03 09:09:20|877.4|877.3|877.3|877.1|877.4|877.3|877.3|877.1|1506
1762160970000|2025-11-03 09:09:30|877.2|877|877.2|877|877.2|877|877.2|877|1619
1762160980000|2025-11-03 09:09:40|877.1|876.9|877|876.8|877.1|876.9|877|876.8|1008
1762160990000|2025-11-03 09:09:50|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|197
1762161000000|2025-11-03 09:10:00|877|876.8|877|876.8|877.1|876.8|877|876.8|1483
1762161020000|2025-11-03 09:10:20|876.7|876.6|876.7|876.4|876.7|876.6|876.7|876.4|7284
1762161030000|2025-11-03 09:10:30|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|0
1762161050000|2025-11-03 09:10:50|876.7||876.6||876.7||876.6||432
1762161060000|2025-11-03 09:11:00|876.7|876.5|876.7|876.5|876.7|876.5|876.6|876.5|1169
1762161070000|2025-11-03 09:11:10|876.6|876.4|876.6|876.5|876.7|876.5|876.6|876.4|537
1762161080000|2025-11-03 09:11:20|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|788
1762161090000|2025-11-03 09:11:30|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.7|1266
1762161100000|2025-11-03 09:11:40||876.8||876.7||876.8||876.7|3
1762161110000|2025-11-03 09:11:50||876.8||876.7||876.8||876.7|50
1762161120000|2025-11-03 09:12:00|877|876.8|876.9|876.8|877|876.9|876.9|876.7|961
1762161130000|2025-11-03 09:12:10|877|876.9|877.1|876.9|877.1|877|877|876.9|2435
1762161140000|2025-11-03 09:12:20|877.3|877|877.3|877.1|877.3|877.1|877.2|877|1923
1762161150000|2025-11-03 09:12:30||877.2||877.2||877.2||877.1|735
1762161160000|2025-11-03 09:12:40|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|514
1762161170000|2025-11-03 09:12:50||877.2||877.2||877.3||877.2|735
1762161180000|2025-11-03 09:13:00||877.3||877.3||877.3||877.3|170
1762161190000|2025-11-03 09:13:10|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.3|1444
1762161200000|2025-11-03 09:13:20||877.3||877.3||877.4||877.3|0
1762161210000|2025-11-03 09:13:30|877.4||877.4||877.4||877.4||1200
1762161220000|2025-11-03 09:13:40||877.2||877.3||877.3||877.2|1602
1762161230000|2025-11-03 09:13:50|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|1830
1762161240000|2025-11-03 09:14:00|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|597
1762161250000|2025-11-03 09:14:10|877.3|877|877.3|877.2|877.3|877.2|877.3|876.9|519
1762161260000|2025-11-03 09:14:20||877.1||877.2||877.2||877.1|976
1762161270000|2025-11-03 09:14:30|877.2|877|877.2|876.9|877.2|877|877.1|876.9|956
1762161280000|2025-11-03 09:14:40||877||877||877||877|758
1762161290000|2025-11-03 09:14:50|877.1|876.8|877|876.8|877.1|876.8|877|876.8|1071
1762161300000|2025-11-03 09:15:00|877.1|877|877.1|877|877.1|877|877.1|877|0
1762161320000|2025-11-03 09:15:20|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|2829
1762161330000|2025-11-03 09:15:30|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|423
1762161340000|2025-11-03 09:15:40|877.4||877.4||877.4||877.4||663
1762161350000|2025-11-03 09:15:50||877.2||877.1||877.2||877.1|148
1762161360000|2025-11-03 09:16:00|877.3|877|877.4|877.2|877.4|877.3|877.2|877|5907
1762161370000|2025-11-03 09:16:10|877.5|877.3|877.5|877.4|877.5|877.4|877.5|877.3|959
1762161380000|2025-11-03 09:16:20||877.3||877.3||877.3||877.3|3433
1762161390000|2025-11-03 09:16:30|877.7|877.5|877.7|877.5|877.7|877.5|877.7|877.5|3218
1762161400000|2025-11-03 09:16:40|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|0
1762161410000|2025-11-03 09:16:50|877.7|877.6|877.7|877.5|877.7|877.6|877.7|877.4|710
1762161420000|2025-11-03 09:17:00|877.6|877.4|877.7|877.5|877.7|877.6|877.6|877.4|1490
1762161430000|2025-11-03 09:17:10|877.6|877.6|877.6|877.5|877.6|877.6|877.6|877.5|0
1762161440000|2025-11-03 09:17:20||877.4||877.4||877.5||877.4|1970
1762161450000|2025-11-03 09:17:30|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|2497
1762161460000|2025-11-03 09:17:40|877.4||877.5||877.5||877.4||380
1762161470000|2025-11-03 09:17:50|877.6|877.4|877.6|877.3|877.6|877.4|877.6|877.3|920
1762161480000|2025-11-03 09:18:00|877.5||877.5||877.5||877.5||0
1762161500000|2025-11-03 09:18:20||877.2||877.2||877.2||877.2|985
1762161510000|2025-11-03 09:18:30|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1545
1762161520000|2025-11-03 09:18:40||877.2||877.2||877.2||877.2|145
1762161530000|2025-11-03 09:18:50||877.3||877.3||877.3||877.3|1141
1762161540000|2025-11-03 09:19:00|877.5|877.2|877.5|877.4|877.5|877.4|877.5|877.2|2624
1762161550000|2025-11-03 09:19:10|877.4|877.3|877.4|877.2|877.4|877.3|877.4|877.2|1592
1762161560000|2025-11-03 09:19:20||877.3||877.2||877.3||877.2|500
1762161570000|2025-11-03 09:19:30|877.5|877.3|877.4|877.2|877.5|877.3|877.4|877.2|2902
1762161580000|2025-11-03 09:19:40|877.3|877|877.3|877.1|877.3|877.1|877.3|877|1912
1762161600000|2025-11-03 09:20:00|877.2|877|877.3|877.1|877.4|877.3|877.2|877|1616
1762161610000|2025-11-03 09:20:10|877.2|877|877.2|877.1|877.2|877.1|877.2|877|990
1762161620000|2025-11-03 09:20:20||877||877||877||877|235
1762161630000|2025-11-03 09:20:30|877|876.8|877.1|876.9|877.1|876.9|877|876.8|3891
1762161650000|2025-11-03 09:20:50|877|876.8|877|876.8|877|876.8|877|876.8|1126
1762161660000|2025-11-03 09:21:00||876.9||876.9||876.9||876.9|710
1762161670000|2025-11-03 09:21:10||876.8||876.8||876.8||876.8|1426
1762161680000|2025-11-03 09:21:20|877.1|876.9|877.2|877|877.2|877|877.1|876.9|3857
1762161690000|2025-11-03 09:21:30|||||||||196
1762161710000|2025-11-03 09:21:50|||||||||127
1762161720000|2025-11-03 09:22:00|877.3|877.1|877.2|877.1|877.3|877.1|877.2|877.1|330
1762161740000|2025-11-03 09:22:20|877.1|877|877.1|877|877.1|877|877.1|877|1712
1762161760000|2025-11-03 09:22:40||876.9||876.9||876.9||876.9|641
1762161770000|2025-11-03 09:22:50|877.4|876.8|877.5|877.2|877.5|877.2|877.4|876.8|1907
1762161780000|2025-11-03 09:23:00|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|0
1762161790000|2025-11-03 09:23:10|||||||||365
1762161800000|2025-11-03 09:23:20|877.7|877.5|877.8|877.6|877.8|877.6|877.7|877.5|1817
1762161820000|2025-11-03 09:23:40|877.7||877.7||877.7||877.7||0
1762161830000|2025-11-03 09:23:50|||||||||279
1762161840000|2025-11-03 09:24:00|877.8||877.8||877.8||877.8||334
1762161860000|2025-11-03 09:24:20|877.9|877.7|877.9|877.8|877.9|877.8|877.9|877.7|191
1762161870000|2025-11-03 09:24:30||877.7||877.7||877.7||877.7|14
1762161880000|2025-11-03 09:24:40|877.8|877.6|877.7|877.6|877.8|877.6|877.7|877.6|3421
1762161890000|2025-11-03 09:24:50||877.5||877.5||877.5||877.4|102
1762161900000|2025-11-03 09:25:00||877.6||877.6||877.6||877.6|769
1762161910000|2025-11-03 09:25:10|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1308
1762161920000|2025-11-03 09:25:20|877.7|877.4|877.6|877.4|877.7|877.4|877.6|877.3|3186
1762161930000|2025-11-03 09:25:30||877.5||877.5||877.5||877.5|47
1762161940000|2025-11-03 09:25:40|||||||||3011
1762161950000|2025-11-03 09:25:50||877.4||877.4||877.4||877.4|6771
1762161960000|2025-11-03 09:26:00|877.8|877.5|877.8|877.6|877.8|877.6|877.8|877.5|1319
1762161970000|2025-11-03 09:26:10|877.7||877.7||877.7||877.7||200
1762161980000|2025-11-03 09:26:20|877.6|877.4|877.6|877.4|877.6|877.5|877.6|877.4|293
1762161990000|2025-11-03 09:26:30|877.8|877.5|877.8|877.6|877.8|877.7|877.8|877.5|3361
1762162000000|2025-11-03 09:26:40||877.7||877.5||877.7||877.5|1
1762162010000|2025-11-03 09:26:50||877.6||877.7||877.7||877.6|5
1762162020000|2025-11-03 09:27:00||877.6||877.7||877.7||877.6|654
1762162030000|2025-11-03 09:27:10||877.6||877.6||877.6||877.6|137
1762162040000|2025-11-03 09:27:20||877.7||877.7||877.7||877.7|698
1762162050000|2025-11-03 09:27:30|877.9|877.8|877.8|877.6|877.9|877.8|877.8|877.6|2671
1762162060000|2025-11-03 09:27:40|877.9||877.8||877.9||877.8||128
1762162070000|2025-11-03 09:27:50|||||||||893
1762162100000|2025-11-03 09:28:20|||||||||200
1762162110000|2025-11-03 09:28:30|877.7|877.4|877.7|877.4|877.7|877.4|877.7|877.4|1577
1762162120000|2025-11-03 09:28:40|877.5|877.2|877.4|877.2|877.5|877.2|877.4|877.2|3843
1762162130000|2025-11-03 09:28:50|877.5|877.3|877.5|877.3|877.5|877.4|877.5|877.3|250
1762162140000|2025-11-03 09:29:00||877.4||877.3||877.4||877.3|0
1762162150000|2025-11-03 09:29:10||877.4||877.4||877.4||877.4|0
1762162160000|2025-11-03 09:29:20|877.6|877.3|877.6|877.5|877.6|877.5|877.6|877.3|1086
1762162170000|2025-11-03 09:29:30||877.4||877.5||877.5||877.4|1632
1762162180000|2025-11-03 09:29:40|877.8|877.4|877.9|877.7|877.9|877.7|877.8|877.4|5528
1762162190000|2025-11-03 09:29:50|877.8|877.6|877.9|877.7|877.9|877.7|877.8|877.6|58
1762162200000|2025-11-03 09:30:00|878|877.8|878.3|878.1|878.4|878.2|878|877.8|1509
1762162210000|2025-11-03 09:30:10|878.2|878|878.2|877.9|878.3|878|878.2|877.9|1333
1762162220000|2025-11-03 09:30:20|878||878||878||878||1366
1762162230000|2025-11-03 09:30:30|877.8|877.7|877.8|877.5|877.8|877.7|877.8|877.5|1837
1762162240000|2025-11-03 09:30:40|877.7|877.6|877.8|877.5|877.8|877.6|877.7|877.5|0
1762162250000|2025-11-03 09:30:50|877.7||877.7||877.7||877.7||0
1762162260000|2025-11-03 09:31:00|877.8|877.6|877.6|877.3|877.8|877.6|877.6|877.3|884
1762162270000|2025-11-03 09:31:10|877.5||877.5||877.5||877.5||277
1762162280000|2025-11-03 09:31:20|877.4||877.4||877.4||877.4||0
1762162300000|2025-11-03 09:31:40|||||||||260
1762162310000|2025-11-03 09:31:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|1484
1762162320000|2025-11-03 09:32:00|||||||||736
1762162330000|2025-11-03 09:32:10|||||||||250
1762162340000|2025-11-03 09:32:20|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1187
1762162350000|2025-11-03 09:32:30|877.1|877|877.1|876.9|877.1|877|877|876.9|3647
1762162360000|2025-11-03 09:32:40||877||877||877||877|150
1762162380000|2025-11-03 09:33:00|877.2||877.2||877.2||877.2||216
1762162390000|2025-11-03 09:33:10|||||||||2002
1762162410000|2025-11-03 09:33:30|877.3|877.1|877.3|877.2|877.3|877.2|877.3|877.1|884
1762162420000|2025-11-03 09:33:40||877.1||877.1||877.1||877.1|1478
1762162440000|2025-11-03 09:34:00|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|209
1762162450000|2025-11-03 09:34:10|||||||||2899
1762162460000|2025-11-03 09:34:20|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|1484
1762162470000|2025-11-03 09:34:30|877.2|877|877.2|877|877.2|877|877.2|877|608
1762162480000|2025-11-03 09:34:40|877.1||877.1||877.1||877.1||180
1762162490000|2025-11-03 09:34:50|877.2||877.2||877.2||877.1||200
1762162510000|2025-11-03 09:35:10|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|511
1762162520000|2025-11-03 09:35:20||877.2||877.2||877.2||877.2|221
1762162530000|2025-11-03 09:35:30|877.5|877.3|877.4|877.3|877.5|877.3|877.4|877.3|290
1762162540000|2025-11-03 09:35:40|||||||||3077
1762162550000|2025-11-03 09:35:50|877.3|877.2|877.2|877.1|877.3|877.2|877.2|877.1|538
1762162560000|2025-11-03 09:36:00|877.4|877.2|877.4|877.2|877.5|877.2|877.4|877.2|494
1762162570000|2025-11-03 09:36:10|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|0
1762162580000|2025-11-03 09:36:20|877.5|877.2|877.5|877.3|877.5|877.3|877.5|877.2|4019
1762162590000|2025-11-03 09:36:30|877.7|877.4|877.7|877.5|877.7|877.5|877.7|877.4|364
1762162600000|2025-11-03 09:36:40|877.6|877.3|877.6|877.3|877.6|877.4|877.6|877.3|493
1762162610000|2025-11-03 09:36:50||877.4||877.4||877.4||877.3|264
1762162630000|2025-11-03 09:37:10|877.5|877.3|877.5|877.3|877.5|877.3|877.4|877.3|878
1762162640000|2025-11-03 09:37:20|877.4||877.4||877.5||877.4||4644
1762162650000|2025-11-03 09:37:30|||||||||6644
1762162660000|2025-11-03 09:37:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|500
1762162670000|2025-11-03 09:37:50||877.3||877.4||877.4||877.3|1219
1762162680000|2025-11-03 09:38:00||877.3||877.3||877.3||877.3|1589
1762162690000|2025-11-03 09:38:10||877.4||877.4||877.4||877.4|0
1762162700000|2025-11-03 09:38:20||877.3||877.3||877.3||877.3|4311
1762162710000|2025-11-03 09:38:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|3036
1762162730000|2025-11-03 09:38:50|877.5|877.4|877.5|877.3|877.5|877.4|877.5|877.3|1440
1762162740000|2025-11-03 09:39:00|||||||||411
1762162750000|2025-11-03 09:39:10|877.9|877.7|877.8|877.7|877.9|877.7|877.8|877.7|1868
1762162780000|2025-11-03 09:39:40|877.7|877.6|877.6|877.5|877.7|877.6|877.6|877.5|3085
1762162790000|2025-11-03 09:39:50|877.4|877.4|877.5|877.3|877.5|877.4|877.4|877.3|322
1762162800000|2025-11-03 09:40:00|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|5145
1762162810000|2025-11-03 09:40:10|877.5|877.2|877.4|877.2|877.5|877.3|877.4|877.2|174
1762162820000|2025-11-03 09:40:20|877.5||877.4||877.5||877.4||4432
1762162850000|2025-11-03 09:40:50|||||||||37
1762162860000|2025-11-03 09:41:00||877.3||877.3||877.3||877.3|534
1762162870000|2025-11-03 09:41:10|877.5|877.4|877.5|877.3|877.5|877.4|877.5|877.3|555
1762162880000|2025-11-03 09:41:20||877.4||877.4||877.4||877.4|683
1762162900000|2025-11-03 09:41:40|||||||||703
1762162920000|2025-11-03 09:42:00||877.3||877.4||877.4||877.3|300
1762162930000|2025-11-03 09:42:10|||||||||609
1762162940000|2025-11-03 09:42:20|||||||||341
1762162950000|2025-11-03 09:42:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|1728
1762162960000|2025-11-03 09:42:40|877.3||877.3||877.3||877.3||1830
1762162970000|2025-11-03 09:42:50|||||||||36
1762162980000|2025-11-03 09:43:00|||||||||1171
1762162990000|2025-11-03 09:43:10||877.1||877.1||877.1||877.1|4785
1762163000000|2025-11-03 09:43:20||877.2||877.2||877.2||877.2|0
1762163010000|2025-11-03 09:43:30|||||||||1064
1762163030000|2025-11-03 09:43:50|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|3
1762163040000|2025-11-03 09:44:00|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1147
1762163050000|2025-11-03 09:44:10|||||||||22
1762163060000|2025-11-03 09:44:20|||||||||57
1762163080000|2025-11-03 09:44:40|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|775
1762163090000|2025-11-03 09:44:50|||||||||223
1762163110000|2025-11-03 09:45:10|877.5|877.3|877.4|877.3|877.5|877.3|877.4|877.3|2835
1762163120000|2025-11-03 09:45:20|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|285
1762163130000|2025-11-03 09:45:30|877.2|877|877.1|877|877.2|877|877.1|877|1901
1762163140000|2025-11-03 09:45:40|||||||||145
1762163150000|2025-11-03 09:45:50|877|876.9|877|876.9|877|876.9|877|876.9|460
1762163160000|2025-11-03 09:46:00|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|669
1762163170000|2025-11-03 09:46:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|428
1762163180000|2025-11-03 09:46:20|876.9|876.7|876.9|876.8|876.9|876.8|876.9|876.7|697
1762163190000|2025-11-03 09:46:30|||||||||400
1762163200000|2025-11-03 09:46:40|877.1|877|877.2|877|877.2|877.1|877.1|877|500
1762163210000|2025-11-03 09:46:50||877.1||877||877.1||877|212
1762163220000|2025-11-03 09:47:00|||||||||30
1762163230000|2025-11-03 09:47:10||876.9||876.9||876.9||876.9|375
1762163240000|2025-11-03 09:47:20|877.1|877|877.1|876.9|877.1|877|877.1|876.9|0
1762163250000|2025-11-03 09:47:30|877.2|877|877.2|877.1|877.2|877.1|877.2|876.9|508
1762163260000|2025-11-03 09:47:40|877.1|877|877.1|876.9|877.1|877|877.1|876.9|800
1762163270000|2025-11-03 09:47:50|877|876.8|877|876.8|877|876.8|877|876.8|986
1762163280000|2025-11-03 09:48:00|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|587
1762163290000|2025-11-03 09:48:10|877|876.8|876.9|876.8|877|876.8|876.9|876.8|105
1762163310000|2025-11-03 09:48:30|876.8|876.7|876.7|876.6|876.8|876.7|876.7|876.6|1449
1762163320000|2025-11-03 09:48:40|876.8||876.8||876.8||876.8||592
1762163330000|2025-11-03 09:48:50|876.7||876.7||876.7||876.7||500
1762163340000|2025-11-03 09:49:00|876.8||876.8||876.8||876.8||2444
1762163350000|2025-11-03 09:49:10|876.7|876.7|876.8|876.7|876.8|876.7|876.7|876.7|910
1762163360000|2025-11-03 09:49:20|||||||||2568
1762163380000|2025-11-03 09:49:40||876.6||876.6||876.6||876.6|493
1762163400000|2025-11-03 09:50:00|||||||||3351
1762163410000|2025-11-03 09:50:10||876.7||876.6||876.7||876.6|0
1762163430000|2025-11-03 09:50:30|||||||||329
1762163440000|2025-11-03 09:50:40|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1100
1762163450000|2025-11-03 09:50:50|876.6||876.6||876.6||876.6||36
1762163460000|2025-11-03 09:51:00|||||||||55
1762163480000|2025-11-03 09:51:20|||||||||120
1762163490000|2025-11-03 09:51:30|||||||||1013
1762163500000|2025-11-03 09:51:40|876.8|876.6|876.6|876.5|876.8|876.6|876.6|876.5|3689
1762163520000|2025-11-03 09:52:00|||||||||94
1762163550000|2025-11-03 09:52:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|2528
1762163570000|2025-11-03 09:52:50|||||||||192
1762163580000|2025-11-03 09:53:00|||||||||1051
1762163590000|2025-11-03 09:53:10|876.6||876.6||876.6||876.6||240
1762163610000|2025-11-03 09:53:30|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|733
1762163630000|2025-11-03 09:53:50||876.2||876.3||876.3||876.2|328
1762163640000|2025-11-03 09:54:00|||||||||775
1762163650000|2025-11-03 09:54:10||876.2||876.2||876.3||876.2|323
1762163660000|2025-11-03 09:54:20|876.5|876.3|876.5|876.3|876.5|876.4|876.5|876.3|150
1762163670000|2025-11-03 09:54:30|876.4||876.4||876.4||876.4||515
1762163680000|2025-11-03 09:54:40|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|2769
1762163690000|2025-11-03 09:54:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|3784
1762163700000|2025-11-03 09:55:00|||||||||1006
1762163720000|2025-11-03 09:55:20|876.8||876.7||876.8||876.7||712
1762163730000|2025-11-03 09:55:30|876.8|876.5|876.6|876.5|876.8|876.5|876.6|876.5|978
1762163740000|2025-11-03 09:55:40|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|317
1762163750000|2025-11-03 09:55:50|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.2|846
1762163760000|2025-11-03 09:56:00|876.3||876.3||876.3||876.3||400
1762163770000|2025-11-03 09:56:10|||||||||514
1762163780000|2025-11-03 09:56:20|||||||||400
1762163810000|2025-11-03 09:56:50|876.4|876.1|876.2|876.1|876.4|876.1|876.2|876.1|1654
1762163820000|2025-11-03 09:57:00|||||||||904
1762163830000|2025-11-03 09:57:10|||||||||1574
1762163840000|2025-11-03 09:57:20|876.5|876.4|876.4|876.3|876.5|876.4|876.4|876.3|2359
1762163850000|2025-11-03 09:57:30|||||||||4051
1762163860000|2025-11-03 09:57:40|||||||||200
1762163880000|2025-11-03 09:58:00||876.2||876.2||876.2||876.2|493
1762163890000|2025-11-03 09:58:10|876.3||876.3||876.3||876.3||402
1762163900000|2025-11-03 09:58:20|||||||||1714
1762163910000|2025-11-03 09:58:30|||||||||711
1762163930000|2025-11-03 09:58:50|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|1023
1762163940000|2025-11-03 09:59:00|876.3|876|876.3|876.1|876.3|876.2|876.3|876|5973
1762163950000|2025-11-03 09:59:10|||||||||1809
1762163960000|2025-11-03 09:59:20|876.2|876.2|876.3|876.2|876.3|876.2|876.2|876.2|480
1762163970000|2025-11-03 09:59:30|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|948
1762163980000|2025-11-03 09:59:40|||||||||4666
1762163990000|2025-11-03 09:59:50|876.5|876.4|876.7|876.6|876.7|876.6|876.5|876.4|5327
1762164020000|2025-11-03 10:00:20|||||||||309
1762164040000|2025-11-03 10:00:40|||||||||683
1762164050000|2025-11-03 10:00:50|||||||||877
1762164060000|2025-11-03 10:01:00|876.8||876.7||876.8||876.7||2410
1762164070000|2025-11-03 10:01:10|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|2816
1762164080000|2025-11-03 10:01:20|||||||||400
1762164090000|2025-11-03 10:01:30|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1689
1762164110000|2025-11-03 10:01:50|||||||||1097
1762164120000|2025-11-03 10:02:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|2181
1762164130000|2025-11-03 10:02:10|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.7|1174
1762164140000|2025-11-03 10:02:20|876.8|876.7|876.8|876.6|876.8|876.8|876.8|876.6|763
1762164150000|2025-11-03 10:02:30|876.7||876.7||876.7||876.7||400
1762164180000|2025-11-03 10:03:00|876.6|876.5|876.7|876.6|876.7|876.6|876.6|876.5|852
1762164190000|2025-11-03 10:03:10|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|2831
1762164200000|2025-11-03 10:03:20|876.9|876.8|876.9|876.8|876.9|876.8|876.8|876.7|3073
1762164210000|2025-11-03 10:03:30|||||||||230
1762164230000|2025-11-03 10:03:50|||||||||4791
1762164250000|2025-11-03 10:04:10|876.8|876.7|876.7|876.6|876.8|876.7|876.7|876.6|970
1762164260000|2025-11-03 10:04:20|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|210
1762164270000|2025-11-03 10:04:30||876.7||876.7||876.7||876.6|455
1762164280000|2025-11-03 10:04:40|||||||||323
1762164290000|2025-11-03 10:04:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|4301
1762164300000|2025-11-03 10:05:00|876.6|876.4|876.6|876.4|876.6|876.5|876.6|876.4|414
1762164320000|2025-11-03 10:05:20||876.5||876.5||876.5||876.5|2691
1762164330000|2025-11-03 10:05:30||876.4||876.5||876.5||876.4|439
1762164340000|2025-11-03 10:05:40||876.4||876.4||876.5||876.4|1005
1762164350000|2025-11-03 10:05:50|876.5|876.5|876.6|876.5|876.6|876.5|876.5|876.4|2306
1762164360000|2025-11-03 10:06:00||876.4||876.5||876.5||876.4|404
1762164380000|2025-11-03 10:06:20|||||||||429
1762164390000|2025-11-03 10:06:30|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1471
1762164410000|2025-11-03 10:06:50||876.5||876.6||876.6||876.5|1937
1762164420000|2025-11-03 10:07:00||876.5||876.6||876.6||876.5|1163
1762164430000|2025-11-03 10:07:10|||||||||6
1762164440000|2025-11-03 10:07:20|||||||||711
1762164450000|2025-11-03 10:07:30|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|975
1762164480000|2025-11-03 10:08:00|876.9|876.7|876.9|876.8|876.9|876.8|876.9|876.7|2049
1762164490000|2025-11-03 10:08:10|877|876.9|877|876.9|877|876.9|877|876.9|1196
1762164500000|2025-11-03 10:08:20|877.2|877|877.3|877.2|877.3|877.2|877.2|877|1942
1762164510000|2025-11-03 10:08:30|||||||||570
1762164520000|2025-11-03 10:08:40|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|9787
1762164530000|2025-11-03 10:08:50|877.1|877|877.1|877|877.1|877|877.1|877|6074
1762164540000|2025-11-03 10:09:00|877.2||877.2||877.2||877.2||0
1762164550000|2025-11-03 10:09:10||877.1||877.1||877.1||877.1|2489
1762164570000|2025-11-03 10:09:30|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|360
1762164590000|2025-11-03 10:09:50|||||||||222
1762164600000|2025-11-03 10:10:00|||||||||243
1762164610000|2025-11-03 10:10:10|||||||||535
1762164620000|2025-11-03 10:10:20|877.2|877.1|877.3|877.2|877.3|877.2|877.2|877.1|4092
1762164630000|2025-11-03 10:10:30|||||||||262
1762164640000|2025-11-03 10:10:40|||||||||771
1762164650000|2025-11-03 10:10:50|||||||||1280
1762164660000|2025-11-03 10:11:00|877.2|877.1|877.3|877.1|877.3|877.1|877.2|877.1|7178
1762164670000|2025-11-03 10:11:10|||||||||353
1762164680000|2025-11-03 10:11:20||877.2||877.2||877.2||877.2|859
1762164700000|2025-11-03 10:11:40|877.2|877.1|877.3|877.1|877.3|877.1|877.2|877.1|1163
1762164710000|2025-11-03 10:11:50|877.2|877|877.1|876.9|877.2|877|877.1|876.9|877
1762164720000|2025-11-03 10:12:00||877||877||877||877|223
1762164730000|2025-11-03 10:12:10|877.2|877.1|877.3|877.2|877.3|877.2|877.2|877.1|3145
1762164740000|2025-11-03 10:12:20|877.6|877.4|877.4|877.2|877.6|877.4|877.4|877.2|599
1762164750000|2025-11-03 10:12:30|877.5|877.3|877.4|877.2|877.5|877.3|877.4|877.2|262
1762164760000|2025-11-03 10:12:40||877.3||877.3||877.3||877.3|2205
1762164770000|2025-11-03 10:12:50|877.3|877.2|877.1|877|877.3|877.2|877.1|877|3801
1762164780000|2025-11-03 10:13:00|877|876.9|877|876.9|877|876.9|877|876.9|291
1762164790000|2025-11-03 10:13:10|||||||||546
1762164800000|2025-11-03 10:13:20|||||||||777
1762164810000|2025-11-03 10:13:30|877.2|877.1|877.1|877|877.2|877.1|877.1|877|3521
1762164820000|2025-11-03 10:13:40||876.9||876.9||876.9||876.9|0
1762164840000|2025-11-03 10:14:00|876.9|876.8|876.9|876.8|877|876.8|876.9|876.8|2865
1762164850000|2025-11-03 10:14:10|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|1524
1762164860000|2025-11-03 10:14:20|876.7|876.5|876.6|876.5|876.7|876.6|876.6|876.4|2484
1762164870000|2025-11-03 10:14:30||876.4||876.4||876.4||876.4|653
1762164880000|2025-11-03 10:14:40||876.5||876.4||876.5||876.4|817
1762164890000|2025-11-03 10:14:50|876.7|876.5|876.6|876.4|876.7|876.5|876.6|876.4|4220
1762164900000|2025-11-03 10:15:00|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.5|875
1762164910000|2025-11-03 10:15:10||876.5||876.6||876.6||876.5|0
1762164930000|2025-11-03 10:15:30||876.5||876.5||876.6||876.5|281
1762164950000|2025-11-03 10:15:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|2873
1762164980000|2025-11-03 10:16:20|876.5||876.5||876.5||876.5||883
1762164990000|2025-11-03 10:16:30|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|1133
1762165000000|2025-11-03 10:16:40|876.5||876.5||876.5||876.5||0
1762165010000|2025-11-03 10:16:50|876.4||876.4||876.4||876.4||1082
1762165020000|2025-11-03 10:17:00|||||||||183
1762165030000|2025-11-03 10:17:10|||||||||11
1762165040000|2025-11-03 10:17:20|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|340
1762165050000|2025-11-03 10:17:30|||||||||500
1762165060000|2025-11-03 10:17:40|||||||||257
1762165070000|2025-11-03 10:17:50|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|512
1762165080000|2025-11-03 10:18:00|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|4336
1762165090000|2025-11-03 10:18:10||876.1||876.2||876.2||876.1|36
1762165100000|2025-11-03 10:18:20|||||||||259
1762165130000|2025-11-03 10:18:50|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|2508
1762165140000|2025-11-03 10:19:00|||||||||60
1762165150000|2025-11-03 10:19:10||876.2||876.2||876.2||876.2|52
1762165160000|2025-11-03 10:19:20||876.3||876.3||876.3||876.2|1446
1762165170000|2025-11-03 10:19:30|876.6|876.4|876.7|876.6|876.7|876.6|876.6|876.4|1873
1762165180000|2025-11-03 10:19:40|876.8|876.5|876.9|876.8|876.9|876.8|876.8|876.5|788
1762165190000|2025-11-03 10:19:50|877|876.9|877|876.8|877|876.9|877|876.7|15
1762165200000|2025-11-03 10:20:00|877.3|876.9|877.2|877|877.3|877.1|877.2|876.9|903
1762165210000|2025-11-03 10:20:10|877.1|876.8|877|876.8|877.1|876.8|877|876.8|928
1762165220000|2025-11-03 10:20:20||876.9||876.9||876.9||876.8|711
1762165230000|2025-11-03 10:20:30||876.8||876.8||876.8||876.8|1200
1762165240000|2025-11-03 10:20:40|876.9|876.7|877|876.8|877|876.8|876.9|876.7|3
1762165260000|2025-11-03 10:21:00|876.9|876.7|876.9|876.7|877|876.7|876.9|876.7|1604
1762165270000|2025-11-03 10:21:10||876.8||876.8||876.8||876.7|0
1762165280000|2025-11-03 10:21:20|||||||||102
1762165300000|2025-11-03 10:21:40|877|876.9|877|876.9|877|876.9|877|876.9|1135
1762165310000|2025-11-03 10:21:50|||||||||642
1762165320000|2025-11-03 10:22:00|876.9|876.8|877|876.8|877|876.8|876.9|876.8|559
1762165330000|2025-11-03 10:22:10|876.9||876.9||876.9||876.9||180
1762165370000|2025-11-03 10:22:50|||||||||300
1762165380000|2025-11-03 10:23:00|||||||||48
1762165390000|2025-11-03 10:23:10|||||||||1481
1762165400000|2025-11-03 10:23:20|||||||||120
1762165410000|2025-11-03 10:23:30|||||||||4636
1762165430000|2025-11-03 10:23:50|877|876.9|877|876.9|877|876.9|877|876.9|2244
1762165440000|2025-11-03 10:24:00|877.1|877|877.1|877|877.1|877|877.1|877|1109
1762165450000|2025-11-03 10:24:10|||||||||1739
1762165460000|2025-11-03 10:24:20|877.3|877.1|877.3|877.2|877.3|877.2|877.2|877.1|1133
1762165470000|2025-11-03 10:24:30|||||||||173
1762165480000|2025-11-03 10:24:40||877.1||877.2||877.2||877.1|223
1762165490000|2025-11-03 10:24:50||877.1||877.1||877.1||877.1|410
1762165500000|2025-11-03 10:25:00|||||||||104
1762165510000|2025-11-03 10:25:10||877.2||877.2||877.2||877.2|2
1762165520000|2025-11-03 10:25:20|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|659
1762165530000|2025-11-03 10:25:30|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|796
1762165540000|2025-11-03 10:25:40|||||||||258
1762165550000|2025-11-03 10:25:50|||||||||72
1762165560000|2025-11-03 10:26:00|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|1789
1762165570000|2025-11-03 10:26:10||877.2||877.1||877.2||877.1|270
1762165580000|2025-11-03 10:26:20||877.2||877.1||877.2||877.1|55
1762165590000|2025-11-03 10:26:30|||||||||430
1762165600000|2025-11-03 10:26:40||877.2||877.2||877.2||877.1|0
1762165610000|2025-11-03 10:26:50|||||||||1813
1762165620000|2025-11-03 10:27:00|||||||||148
1762165650000|2025-11-03 10:27:30|||||||||183
1762165670000|2025-11-03 10:27:50|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|666
1762165680000|2025-11-03 10:28:00|877.3|877.1|877.3|877.1|877.3|877.1|877.2|877|3192
1762165690000|2025-11-03 10:28:10|||||||||3
1762165700000|2025-11-03 10:28:20||877.2||877.2||877.2||877.2|0
1762165710000|2025-11-03 10:28:30|||||||||740
1762165720000|2025-11-03 10:28:40|877.2|877.1|877.3|877.1|877.3|877.2|877.2|877.1|183
1762165730000|2025-11-03 10:28:50|877.2|877|877.1|876.9|877.3|877.1|877.1|876.9|917
1762165740000|2025-11-03 10:29:00||877||877||877||877|664
1762165750000|2025-11-03 10:29:10|877.2|877.1|877.3|877.2|877.3|877.2|877.2|877.1|852
1762165770000|2025-11-03 10:29:30|877.4||877.4||877.4||877.4||157
1762165790000|2025-11-03 10:29:50|877.3||877.3||877.3||877.3||0
1762165800000|2025-11-03 10:30:00|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1332
1762165810000|2025-11-03 10:30:10|877.1|877|877.1|877|877.1|877|877.1|877|2002
1762165820000|2025-11-03 10:30:20|877|876.9|877|876.9|877|876.9|877|876.9|1779
1762165840000|2025-11-03 10:30:40|877.1||877.1||877.1||877.1||491
1762165850000|2025-11-03 10:30:50||877||877||877||877|0
1762165860000|2025-11-03 10:31:00|877|876.9|877.1|876.9|877.1|876.9|877|876.9|603
1762165870000|2025-11-03 10:31:10||877||877||877||877|1729
1762165890000|2025-11-03 10:31:30|877.2|877.1|877.2|877|877.2|877.1|877.2|877|479
1762165900000|2025-11-03 10:31:40|877.4|877.2|877.4|877.2|877.4|877.3|877.4|877.2|1719
1762165910000|2025-11-03 10:31:50|||||||||352
1762165920000|2025-11-03 10:32:00|877.3||877.3||877.3||877.3||0
1762165930000|2025-11-03 10:32:10|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|583
1762165960000|2025-11-03 10:32:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|795
1762165970000|2025-11-03 10:32:50||877.3||877.3||877.3||877.3|4116
1762165980000|2025-11-03 10:33:00|||||||||61
1762165990000|2025-11-03 10:33:10||877.4||877.4||877.4||877.4|1161
1762166000000|2025-11-03 10:33:20|877.4|877.3|877.4|877.3|877.5|877.3|877.4|877.3|872
1762166020000|2025-11-03 10:33:40|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|1163
1762166030000|2025-11-03 10:33:50||877.1||877.1||877.1||877.1|2571
1762166040000|2025-11-03 10:34:00|||||||||45
1762166050000|2025-11-03 10:34:10|877.2||877.2||877.2||877.2||0
1762166060000|2025-11-03 10:34:20|877.3||877.3||877.3||877.3||1164
1762166070000|2025-11-03 10:34:30|877.4|877.2|877.5|877.4|877.5|877.4|877.4|877.2|3365
1762166080000|2025-11-03 10:34:40|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.3|497
1762166090000|2025-11-03 10:34:50||877.4||877.3||877.4||877.3|0
1762166100000|2025-11-03 10:35:00|877.6|877.5|877.8|877.5|877.8|877.6|877.6|877.5|1031
1762166110000|2025-11-03 10:35:10|877.7|877.6|877.8|877.6|877.8|877.6|877.7|877.5|568
1762166120000|2025-11-03 10:35:20|||||||||55
1762166130000|2025-11-03 10:35:30|877.7|877.5|877.5|877.4|877.7|877.5|877.5|877.4|2392
1762166140000|2025-11-03 10:35:40|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|3719
1762166150000|2025-11-03 10:35:50|877.8|877.7|877.9|877.8|877.9|877.8|877.8|877.7|930
1762166160000|2025-11-03 10:36:00|878|877.7|877.9|877.7|878|877.7|877.9|877.7|36
1762166180000|2025-11-03 10:36:20|877.7|877.6|877.8|877.6|877.8|877.6|877.7|877.6|2260
1762166190000|2025-11-03 10:36:30|877.7||877.8||877.8||877.7||2148
1762166220000|2025-11-03 10:37:00|877.7||877.7||877.8||877.7||939
1762166230000|2025-11-03 10:37:10|877.8||877.8||877.8||877.8||281
1762166250000|2025-11-03 10:37:30||877.7||877.6||877.7||877.6|0
1762166270000|2025-11-03 10:37:50|||||||||36
1762166280000|2025-11-03 10:38:00|877.7||877.7||877.7||877.7||68
1762166290000|2025-11-03 10:38:10||877.5||877.5||877.5||877.5|497
1762166300000|2025-11-03 10:38:20||877.6||877.6||877.6||877.5|0
1762166310000|2025-11-03 10:38:30|||||||||1489
1762166320000|2025-11-03 10:38:40||877.5||877.5||877.5||877.5|1010
1762166330000|2025-11-03 10:38:50|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|645
1762166340000|2025-11-03 10:39:00|877.7|877.5|877.7|877.6|877.7|877.6|877.7|877.5|1643
1762166350000|2025-11-03 10:39:10|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.6|224
1762166360000|2025-11-03 10:39:20|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1453
1762166370000|2025-11-03 10:39:30||877.7||877.7||877.7||877.7|2395
1762166390000|2025-11-03 10:39:50||877.8||877.7||877.8||877.7|23
1762166420000|2025-11-03 10:40:20|877.8||877.8||877.8||877.8||749
1762166430000|2025-11-03 10:40:30|||||||||36
1762166450000|2025-11-03 10:40:50||877.6||877.6||877.6||877.6|20
1762166460000|2025-11-03 10:41:00||877.7||877.7||877.7||877.7|4262
1762166470000|2025-11-03 10:41:10|||||||||306
1762166480000|2025-11-03 10:41:20|||||||||600
1762166500000|2025-11-03 10:41:40|||||||||665
1762166520000|2025-11-03 10:42:00|||||||||179
1762166530000|2025-11-03 10:42:10|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|10714
1762166540000|2025-11-03 10:42:20|877.8|877.7|877.9|877.7|877.9|877.7|877.7|877.6|3565
1762166560000|2025-11-03 10:42:40||877.8||877.8||877.8||877.8|0
1762166580000|2025-11-03 10:43:00|||||||||556
1762166590000|2025-11-03 10:43:10|878|877.9|878|877.9|878|877.9|878|877.9|4320
1762166600000|2025-11-03 10:43:20||877.8||877.9||877.9||877.8|0
1762166610000|2025-11-03 10:43:30|878.1|878|878.3|878.1|878.3|878.1|878.1|878|833
1762166620000|2025-11-03 10:43:40|878.2||878.2||878.2||878.2||0
1762166640000|2025-11-03 10:44:00|||||||||40
1762166650000|2025-11-03 10:44:10||878||878||878||878|257
1762166660000|2025-11-03 10:44:20|||||||||60
1762166670000|2025-11-03 10:44:30||878.1||878.1||878.1||878.1|354
1762166680000|2025-11-03 10:44:40|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|3625
1762166710000|2025-11-03 10:45:10|||||||||495
1762166720000|2025-11-03 10:45:20|878.2|878.1|878.1|877.9|878.2|878.1|878.1|877.9|1270
1762166730000|2025-11-03 10:45:30|878|877.8|878.1|877.9|878.1|877.9|878|877.8|621
1762166740000|2025-11-03 10:45:40|878|877.8|878|877.8|878|877.8|878|877.8|392
1762166750000|2025-11-03 10:45:50||877.9||877.8||877.9||877.8|0
1762166760000|2025-11-03 10:46:00|877.9|877.9|878|877.9|878|877.9|877.9|877.9|2258
1762166780000|2025-11-03 10:46:20|878.1|878|878.1|878|878.1|878|878.1|878|478
1762166810000|2025-11-03 10:46:50|||||||||990
1762166820000|2025-11-03 10:47:00|||||||||372
1762166850000|2025-11-03 10:47:30|||||||||100
1762166860000|2025-11-03 10:47:40|||||||||3
1762166890000|2025-11-03 10:48:10|878.4|878.2|878.3|878.2|878.4|878.2|878.3|878.2|3855
1762166910000|2025-11-03 10:48:30|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|1480
1762166920000|2025-11-03 10:48:40|878.3||878.3||878.3||878.3||2672
1762166930000|2025-11-03 10:48:50|878.2||878.2||878.2||878.2||132
1762166950000|2025-11-03 10:49:10|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|1202
1762166970000|2025-11-03 10:49:30|||||||||259
1762167010000|2025-11-03 10:50:10|||||||||736
1762167020000|2025-11-03 10:50:20|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|2384
1762167040000|2025-11-03 10:50:40|||||||||116
1762167050000|2025-11-03 10:50:50|||||||||821
1762167060000|2025-11-03 10:51:00|878.4||878.4||878.4||878.4||141
1762167070000|2025-11-03 10:51:10|878.5|878.3|878.5|878.4|878.5|878.4|878.5|878.3|6937
1762167110000|2025-11-03 10:51:50|||||||||105
1762167120000|2025-11-03 10:52:00|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|200
1762167130000|2025-11-03 10:52:10||878.4||878.5||878.5||878.4|1976
1762167140000|2025-11-03 10:52:20||878.4||878.4||878.4||878.4|106
1762167160000|2025-11-03 10:52:40||878.5||878.4||878.5||878.4|1326
1762167170000|2025-11-03 10:52:50||878.5||878.5||878.5||878.5|100
1762167200000|2025-11-03 10:53:20|||||||||482
1762167220000|2025-11-03 10:53:40|||||||||493
1762167230000|2025-11-03 10:53:50|||||||||685
1762167240000|2025-11-03 10:54:00||878.3||878.4||878.4||878.3|1339
1762167250000|2025-11-03 10:54:10|||||||||250
1762167260000|2025-11-03 10:54:20|878.5||878.6||878.6||878.5||381
1762167280000|2025-11-03 10:54:40|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|497
1762167290000|2025-11-03 10:54:50|878.4|878.2|878.3|878.1|878.4|878.3|878.3|878.1|1725
1762167300000|2025-11-03 10:55:00|878.4|878.2|878.6|878.4|878.6|878.4|878.4|878.2|1512
1762167320000|2025-11-03 10:55:20||878.5||878.5||878.5||878.5|0
1762167340000|2025-11-03 10:55:40|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|1161
1762167350000|2025-11-03 10:55:50|||||||||2727
1762167360000|2025-11-03 10:56:00|878.8||878.7||878.8||878.7||895
1762167370000|2025-11-03 10:56:10|||||||||650
1762167400000|2025-11-03 10:56:40|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|389
1762167410000|2025-11-03 10:56:50|878.9||878.9||878.9||878.9||1317
1762167420000|2025-11-03 10:57:00|||||||||740
1762167430000|2025-11-03 10:57:10||878.8||878.7||878.8||878.7|863
1762167440000|2025-11-03 10:57:20|879|878.8|879|878.8|879|878.8|879|878.8|0
1762167460000|2025-11-03 10:57:40|878.9||878.9||878.9||878.9||0
1762167470000|2025-11-03 10:57:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|1505
1762167480000|2025-11-03 10:58:00|878.9||878.9||878.9||878.9||39
1762167490000|2025-11-03 10:58:10|878.8||878.8||878.8||878.8||0
1762167500000|2025-11-03 10:58:20|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|688
1762167510000|2025-11-03 10:58:30|878.8|878.8|878.9|878.8|878.9|878.8|878.8|878.7|0
1762167520000|2025-11-03 10:58:40|||||||||202
1762167530000|2025-11-03 10:58:50|879||878.9||879||878.9||559
1762167540000|2025-11-03 10:59:00|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|1319
1762167550000|2025-11-03 10:59:10|879||879||879||879||0
1762167570000|2025-11-03 10:59:30|878.9||879||879||878.9||915
1762167580000|2025-11-03 10:59:40|878.9|878.9|878.9|878.7|878.9|878.9|878.9|878.7|1312
1762167590000|2025-11-03 10:59:50||878.6||878.6||878.6||878.6|0
1762167600000|2025-11-03 11:00:00|879|878.8|879.1|878.9|879.1|878.9|879|878.8|675
1762167610000|2025-11-03 11:00:10|879|879|879|878.8|879|879|879|878.8|1339
1762167620000|2025-11-03 11:00:20|||||||||55
1762167630000|2025-11-03 11:00:30|878.9||879||879||878.9||593
1762167640000|2025-11-03 11:00:40|||||||||1028
1762167650000|2025-11-03 11:00:50|878.8|878.7|878.8|878.6|878.8|878.7|878.8|878.6|1397
1762167660000|2025-11-03 11:01:00|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|5662
1762167670000|2025-11-03 11:01:10||878.8||878.8||878.8||878.8|485
1762167680000|2025-11-03 11:01:20|879||879||879||879||1121
1762167700000|2025-11-03 11:01:40||878.9||878.9||878.9||878.9|0
1762167710000|2025-11-03 11:01:50|||||||||180
1762167720000|2025-11-03 11:02:00|879.1|879|879.2|879|879.2|879|879.1|879|4768
1762167730000|2025-11-03 11:02:10|879.1|878.9|879|878.9|879.1|878.9|879|878.9|777
1762167740000|2025-11-03 11:02:20|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.4|1029
1762167750000|2025-11-03 11:02:30||878.6||878.6||878.6||878.6|827
1762167760000|2025-11-03 11:02:40|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|4070
1762167770000|2025-11-03 11:02:50|879|878.8|879|878.9|879|878.9|879|878.8|0
1762167780000|2025-11-03 11:03:00||878.8||878.9||878.9||878.8|1558
1762167790000|2025-11-03 11:03:10||878.8||878.8||878.8||878.8|1480
1762167810000|2025-11-03 11:03:30|||||||||250
1762167850000|2025-11-03 11:04:10|878.9||878.9||878.9||878.9||458
1762167860000|2025-11-03 11:04:20|879|878.7|878.9|878.7|879|878.7|878.9|878.7|3894
1762167870000|2025-11-03 11:04:30||878.8||878.8||878.8||878.8|0
1762167890000|2025-11-03 11:04:50|||||||||2800
1762167900000|2025-11-03 11:05:00|879||879||879||879||564
1762167920000|2025-11-03 11:05:20||878.9||878.9||878.9||878.9|0
1762167930000|2025-11-03 11:05:30|||||||||250
1762167950000|2025-11-03 11:05:50|||||||||1203
1762167960000|2025-11-03 11:06:00|||||||||5548
1762167980000|2025-11-03 11:06:20|||||||||2342
1762167990000|2025-11-03 11:06:30||878.8||878.8||878.8||878.8|9266
1762168030000|2025-11-03 11:07:10|||||||||455
1762168050000|2025-11-03 11:07:30|878.9||878.9||878.9||878.9||3062
1762168060000|2025-11-03 11:07:40|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|618
1762168080000|2025-11-03 11:08:00|||||||||40
1762168090000|2025-11-03 11:08:10||878.7||878.6||878.7||878.6|2140
1762168100000|2025-11-03 11:08:20|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|873
1762168110000|2025-11-03 11:08:30||878.8||878.8||878.8||878.8|0
1762168120000|2025-11-03 11:08:40||878.7||878.7||878.8||878.7|345
1762168130000|2025-11-03 11:08:50||878.8||878.7||878.8||878.7|973
1762168140000|2025-11-03 11:09:00||878.6||878.6||878.6||878.6|0
1762168150000|2025-11-03 11:09:10|878.8|878.5|878.7|878.5|878.8|878.5|878.7|878.5|104
1762168160000|2025-11-03 11:09:20|878.8|878.6|878.7|878.5|878.8|878.6|878.7|878.5|0
1762168180000|2025-11-03 11:09:40|878.6|878.4|878.5|878.4|878.6|878.4|878.5|878.4|1480
1762168190000|2025-11-03 11:09:50|||||||||1994
1762168200000|2025-11-03 11:10:00|||||||||262
1762168230000|2025-11-03 11:10:30|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|4595
1762168240000|2025-11-03 11:10:40||878.1||878.2||878.2||878.1|492
1762168250000|2025-11-03 11:10:50|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|2418
1762168260000|2025-11-03 11:11:00|||||||||65
1762168270000|2025-11-03 11:11:10|878.3|878.2|878.3|878.1|878.3|878.2|878.3|878.1|2320
1762168280000|2025-11-03 11:11:20||878.2||878.1||878.2||878.1|520
1762168300000|2025-11-03 11:11:40|878.4|878.2|878.3|878.1|878.4|878.2|878.3|878.1|386
1762168320000|2025-11-03 11:12:00||878.2||878.2||878.2||878.2|4392
1762168330000|2025-11-03 11:12:10||878.1||878.1||878.1||878.1|245
1762168340000|2025-11-03 11:12:20||878.2||878.2||878.2||878.2|200
1762168350000|2025-11-03 11:12:30|878.6|878.4|878.5|878.4|878.6|878.4|878.5|878.4|4139
1762168370000|2025-11-03 11:12:50||878.3||878.3||878.3||878.3|2036
1762168380000|2025-11-03 11:13:00|878.4|878.2|878.4|878.2|878.5|878.2|878.4|878.2|826
1762168400000|2025-11-03 11:13:20|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|0
1762168410000|2025-11-03 11:13:30|878.2|878|878.2|878|878.2|878|878.2|878|3168
1762168420000|2025-11-03 11:13:40|||||||||271
1762168430000|2025-11-03 11:13:50|878.1|878.1|878.1|878|878.1|878.1|878.1|878|112
1762168440000|2025-11-03 11:14:00|878|877.9|878|877.9|878|877.9|878|877.9|4186
1762168450000|2025-11-03 11:14:10||877.7||877.8||877.8||877.7|9718
1762168460000|2025-11-03 11:14:20|878.1|877.9|878.1|878|878.1|878|878.1|877.9|6765
1762168470000|2025-11-03 11:14:30|878.2||878.2||878.2||878.2||1640
1762168480000|2025-11-03 11:14:40||878.1||878.1||878.1||878.1|716
1762168490000|2025-11-03 11:14:50|878.1|878|878.1|878|878.1|878|878.1|878|1481
1762168500000|2025-11-03 11:15:00|||||||||39
1762168510000|2025-11-03 11:15:10|878|877.8|878|877.8|878|877.8|878|877.8|1429
1762168540000|2025-11-03 11:15:40||877.9||877.8||877.9||877.8|3933
1762168550000|2025-11-03 11:15:50|878.1|877.9|878.3|878.2|878.3|878.2|878.1|877.9|3324
1762168560000|2025-11-03 11:16:00|||||||||679
1762168570000|2025-11-03 11:16:10|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|943
1762168580000|2025-11-03 11:16:20||878||878.1||878.1||878|1272
1762168590000|2025-11-03 11:16:30|878.3||878.3||878.3||878.3||0
1762168600000|2025-11-03 11:16:40||878.2||878.2||878.2||878.2|1000
1762168610000|2025-11-03 11:16:50|878.4||878.4||878.4||878.4||201
1762168620000|2025-11-03 11:17:00|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|556
1762168630000|2025-11-03 11:17:10||878.4||878.4||878.4||878.4|13
1762168640000|2025-11-03 11:17:20||878.3||878.3||878.3||878.3|1714
1762168650000|2025-11-03 11:17:30|878.4|878.1|878.3|878.1|878.4|878.1|878.3|878.1|4978
1762168660000|2025-11-03 11:17:40|878.2|878|878.2|878|878.2|878|878.2|878|545
1762168670000|2025-11-03 11:17:50||878.1||878.1||878.1||878.1|262
1762168680000|2025-11-03 11:18:00||878||878.1||878.1||878|238
1762168690000|2025-11-03 11:18:10||878||878||878||878|0
1762168700000|2025-11-03 11:18:20||878.1||878.1||878.1||878.1|0
1762168710000|2025-11-03 11:18:30||878||878||878||878|0
1762168720000|2025-11-03 11:18:40||878.1||878.1||878.1||878.1|0
1762168730000|2025-11-03 11:18:50|||||||||3293
1762168740000|2025-11-03 11:19:00|878.3|878.2|878.3|878.2|878.4|878.2|878.3|878.2|1040
1762168750000|2025-11-03 11:19:10|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|2600
1762168760000|2025-11-03 11:19:20|||||||||693
1762168770000|2025-11-03 11:19:30|||||||||50
1762168800000|2025-11-03 11:20:00|878.3||878.2||878.3||878.2||77
1762168810000|2025-11-03 11:20:10|878.3||878.3||878.3||878.3||36
1762168830000|2025-11-03 11:20:30|878.2|878|878.2|878|878.2|878|878.2|878|1048
1762168840000|2025-11-03 11:20:40|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|1692
1762168850000|2025-11-03 11:20:50|878.2||878.2||878.2||878.2||1121
1762168870000|2025-11-03 11:21:10||878||878||878||878|708
1762168900000|2025-11-03 11:21:40|878.1||878.1||878.1||878.1||0
1762168920000|2025-11-03 11:22:00|878.2||878.2||878.2||878.2||0
1762168930000|2025-11-03 11:22:10|||||||||91
1762168950000|2025-11-03 11:22:30|878.1||878.1||878.1||878.1||294
1762168960000|2025-11-03 11:22:40|878|877.9|878|877.8|878|877.9|878|877.8|1206
1762168980000|2025-11-03 11:23:00||877.9||877.9||877.9||877.9|0
1762169000000|2025-11-03 11:23:20|||||||||1591
1762169020000|2025-11-03 11:23:40|||||||||3264
1762169030000|2025-11-03 11:23:50|||||||||3391
1762169040000|2025-11-03 11:24:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|8257
1762169050000|2025-11-03 11:24:10|||||||||7598
1762169070000|2025-11-03 11:24:30|||||||||1979
1762169080000|2025-11-03 11:24:40||877.7||877.7||877.7||877.7|1000
1762169090000|2025-11-03 11:24:50||877.8||877.7||877.8||877.7|2369
1762169100000|2025-11-03 11:25:00|||||||||37
1762169120000|2025-11-03 11:25:20||877.8||877.8||877.8||877.8|0
1762169130000|2025-11-03 11:25:30|878|877.9|878|877.9|878|877.9|878|877.9|1007
1762169140000|2025-11-03 11:25:40|878.1|878|878.1|877.9|878.1|878|878.1|877.9|115
1762169150000|2025-11-03 11:25:50|878|877.8|878|877.8|878|877.8|878|877.8|2808
1762169160000|2025-11-03 11:26:00|877.9||877.9||877.9||877.9||0
1762169190000|2025-11-03 11:26:30|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|3692
1762169200000|2025-11-03 11:26:40||877.7||877.7||877.7||877.7|927
1762169220000|2025-11-03 11:27:00||877.6||877.6||877.6||877.6|79
1762169230000|2025-11-03 11:27:10||877.7||877.7||877.7||877.7|0
1762169250000|2025-11-03 11:27:30|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|805
1762169260000|2025-11-03 11:27:40|||||||||357
1762169280000|2025-11-03 11:28:00|||||||||287
1762169290000|2025-11-03 11:28:10|||||||||540
1762169310000|2025-11-03 11:28:30|877.8|877.7|877.7|877.6|877.8|877.7|877.7|877.6|3005
1762169320000|2025-11-03 11:28:40|||||||||773
1762169330000|2025-11-03 11:28:50|||||||||375
1762169350000|2025-11-03 11:29:10||877.5||877.5||877.5||877.5|81
1762169360000|2025-11-03 11:29:20|877.6||877.7||877.7||877.6||36
1762169370000|2025-11-03 11:29:30|877.8|877.6|877.8|877.7|877.8|877.7|877.8|877.6|523
1762169380000|2025-11-03 11:29:40||877.6||877.6||877.6||877.6|0
1762169400000|2025-11-03 11:30:00||877.7||877.7||877.7||877.6|959
1762169410000|2025-11-03 11:30:10|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|576
1762169420000|2025-11-03 11:30:20|||||||||937
1762169430000|2025-11-03 11:30:30|878|877.9|878|877.9|878|877.9|878|877.9|178
1762169440000|2025-11-03 11:30:40|878.1|878|878.2|878|878.2|878.1|878.1|878|2745
1762169450000|2025-11-03 11:30:50|878.1|877.9|878.1|877.9|878.1|877.9|878|877.9|767
1762169460000|2025-11-03 11:31:00|878||878||878||878||683
1762169500000|2025-11-03 11:31:40|878.1|878|878.1|878|878.1|878|878|877.9|1088
1762169510000|2025-11-03 11:31:50|878|877.9|878|877.9|878|877.9|878|877.9|511
1762169530000|2025-11-03 11:32:10||877.8||877.8||877.8||877.8|36
1762169550000|2025-11-03 11:32:30|||||||||112
1762169560000|2025-11-03 11:32:40|877.9||878||878||877.9||710
1762169570000|2025-11-03 11:32:50||877.9||877.9||877.9||877.9|0
1762169580000|2025-11-03 11:33:00|||||||||59
1762169600000|2025-11-03 11:33:20|||||||||268
1762169610000|2025-11-03 11:33:30|||||||||596
1762169620000|2025-11-03 11:33:40|||||||||633
1762169630000|2025-11-03 11:33:50|||||||||1869
1762169640000|2025-11-03 11:34:00||877.8||877.8||877.8||877.8|950
1762169650000|2025-11-03 11:34:10|877.9|877.7|877.9|877.7|877.9|877.8|877.8|877.7|438
1762169660000|2025-11-03 11:34:20|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|0
1762169690000|2025-11-03 11:34:50||877.7||877.7||877.7||877.7|2114
1762169700000|2025-11-03 11:35:00|878|877.9|878|877.9|878|877.9|878|877.9|2500
1762169710000|2025-11-03 11:35:10|||||||||400
1762169720000|2025-11-03 11:35:20|||||||||997
1762169800000|2025-11-03 11:36:40|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|901
1762169820000|2025-11-03 11:37:00|878||878||878||878||974
1762169840000|2025-11-03 11:37:20|878.1|877.9|878.1|878|878.1|878|878.1|877.9|409
1762169850000|2025-11-03 11:37:30|878.2|878.1|878.2|878.1|878.2|878.1|878.1|878.1|1444
1762169860000|2025-11-03 11:37:40|||||||||452
1762169870000|2025-11-03 11:37:50|878.3||878.3||878.3||878.2||110
1762169890000|2025-11-03 11:38:10|878.2||878.3||878.3||878.2||0
1762169900000|2025-11-03 11:38:20|878.2|878|878.2|878|878.2|878|878.1|878|2318
1762169920000|2025-11-03 11:38:40|878.1|877.9|878.2|878|878.2|878|878|877.9|12613
1762169930000|2025-11-03 11:38:50|878.1|878.1|878.2|878|878.2|878.1|878.1|878|237
1762169950000|2025-11-03 11:39:10||878.1||878||878.1||878|1269
1762169960000|2025-11-03 11:39:20|878.3|878.1|878.3|878.1|878.3|878.2|878.3|878|14
1762169970000|2025-11-03 11:39:30||878.2||878.2||878.2||878.2|0
1762169980000|2025-11-03 11:39:40|878.4||878.4||878.4||878.4||684
1762169990000|2025-11-03 11:39:50|878.3||878.3||878.3||878.3||607
1762170000000|2025-11-03 11:40:00|||||||||89
1762170010000|2025-11-03 11:40:10|||||||||300
1762170030000|2025-11-03 11:40:30|||||||||211
1762170050000|2025-11-03 11:40:50|878.4|878.3|878.4|878.3|878.4|878.3|878.3|878.2|3038
1762170060000|2025-11-03 11:41:00|878.5|878.4|878.5|878.3|878.5|878.4|878.5|878.3|610
1762170070000|2025-11-03 11:41:10|878.4||878.4||878.4||878.4||0
1762170080000|2025-11-03 11:41:20|878.5||878.5||878.5||878.5||0
1762170100000|2025-11-03 11:41:40|||||||||502
1762170120000|2025-11-03 11:42:00||878.4||878.4||878.4||878.4|2201
1762170130000|2025-11-03 11:42:10|||||||||449
1762170140000|2025-11-03 11:42:20|||||||||107
1762170150000|2025-11-03 11:42:30|878.4|878.3|878.5|878.4|878.5|878.4|878.4|878.3|2560
1762170160000|2025-11-03 11:42:40|878.3|878.3|878.3|878.1|878.3|878.3|878.3|878.1|3499
1762170170000|2025-11-03 11:42:50|878.4|878.2|878.3|878.2|878.4|878.2|878.3|878.1|918
1762170180000|2025-11-03 11:43:00|878.4||878.4||878.4||878.3||3114
1762170190000|2025-11-03 11:43:10|||||||||361
1762170210000|2025-11-03 11:43:30|878.3||878.3||878.3||878.3||0
1762170220000|2025-11-03 11:43:40|878.4||878.3||878.4||878.3||1209
1762170230000|2025-11-03 11:43:50|878.4||878.4||878.4||878.4||276
1762170240000|2025-11-03 11:44:00|||||||||657
1762170250000|2025-11-03 11:44:10|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|413
1762170260000|2025-11-03 11:44:20|||||||||1000
1762170270000|2025-11-03 11:44:30|878.4|878.2|878.4|878.2|878.5|878.2|878.4|878.2|511
1762170280000|2025-11-03 11:44:40|||||||||200
1762170290000|2025-11-03 11:44:50|||||||||798
1762170310000|2025-11-03 11:45:10|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|1095
1762170320000|2025-11-03 11:45:20|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|703
1762170350000|2025-11-03 11:45:50|878.3|878.1|878.2|878.1|878.3|878.1|878.2|878.1|1741
1762170380000|2025-11-03 11:46:20|878.1|878|878.2|878|878.2|878|878.1|878|266
1762170400000|2025-11-03 11:46:40|878.1||878.1||878.1||878.1||259
1762170430000|2025-11-03 11:47:10|878.2||878.2||878.2||878.2||802
1762170440000|2025-11-03 11:47:20|||||||||287
1762170450000|2025-11-03 11:47:30|878.1||878.1||878.1||878.1||0
1762170470000|2025-11-03 11:47:50||877.9||877.9||877.9||877.9|309
1762170480000|2025-11-03 11:48:00||878||878||878||877.9|3194
1762170500000|2025-11-03 11:48:20|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|2154
1762170540000|2025-11-03 11:49:00|878.3|878.2|878.5|878.3|878.5|878.3|878.3|878.2|763
1762170550000|2025-11-03 11:49:10|878.4||878.4||878.4||878.4||0
1762170580000|2025-11-03 11:49:40|||||||||489
1762170590000|2025-11-03 11:49:50|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|415
1762170600000|2025-11-03 11:50:00|878.4|878.1|878.4|878.3|878.4|878.3|878.4|878.1|1742
1762170610000|2025-11-03 11:50:10|||||||||55
1762170630000|2025-11-03 11:50:30|||||||||34
1762170660000|2025-11-03 11:51:00|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|542
1762170690000|2025-11-03 11:51:30|||||||||200
1762170700000|2025-11-03 11:51:40|||||||||1589
1762170710000|2025-11-03 11:51:50|878.4|878.3|878.2|878|878.4|878.3|878.2|878|2853
1762170720000|2025-11-03 11:52:00|||||||||455
1762170730000|2025-11-03 11:52:10|878.1||878.1||878.1||878.1||36
1762170740000|2025-11-03 11:52:20|878|877.9|878|877.9|878|877.9|878|877.9|2095
1762170750000|2025-11-03 11:52:30|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1366
1762170770000|2025-11-03 11:52:50|||||||||55
1762170780000|2025-11-03 11:53:00|||||||||1750
1762170790000|2025-11-03 11:53:10|||||||||120
1762170800000|2025-11-03 11:53:20|878|877.9|878.1|878|878.1|878|878|877.9|1447
1762170840000|2025-11-03 11:54:00|||||||||2477
1762170870000|2025-11-03 11:54:30|878|877.9|878|877.9|878|877.9|878|877.9|907
1762170890000|2025-11-03 11:54:50|878.1||878.1||878.1||878.1||523
1762170900000|2025-11-03 11:55:00|878|878|878|877.9|878|878|878|877.9|596
1762170920000|2025-11-03 11:55:20|||||||||312
1762170930000|2025-11-03 11:55:30|||||||||88
1762170940000|2025-11-03 11:55:40|||||||||491
1762170960000|2025-11-03 11:56:00|||||||||240
1762170970000|2025-11-03 11:56:10|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|313
1762170980000|2025-11-03 11:56:20|878|877.9|878|877.9|878|877.9|878|877.8|1150
1762170990000|2025-11-03 11:56:30|877.9|877.8|877.8|877.7|877.9|877.8|877.8|877.7|1067
1762171000000|2025-11-03 11:56:40|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1889
1762171020000|2025-11-03 11:57:00|||||||||485
1762171030000|2025-11-03 11:57:10|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|3602
1762171040000|2025-11-03 11:57:20|||||||||238
1762171050000|2025-11-03 11:57:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|198
1762171070000|2025-11-03 11:57:50|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1678
1762171080000|2025-11-03 11:58:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|526
1762171100000|2025-11-03 11:58:20|||||||||1195
1762171110000|2025-11-03 11:58:30|||||||||500
1762171120000|2025-11-03 11:58:40|||||||||364
1762171140000|2025-11-03 11:59:00|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1021
1762171150000|2025-11-03 11:59:10|877.3|877.2|877.5|877.4|877.5|877.4|877.2|877.1|3961
1762171180000|2025-11-03 11:59:40|877.6||877.6||877.6||877.6||254
1762171190000|2025-11-03 11:59:50||877.5||877.5||877.5||877.5|650
1762171200000|2025-11-03 12:00:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|3588
1762171210000|2025-11-03 12:00:10|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.3|987
1762171230000|2025-11-03 12:00:30||877.4||877.4||877.4||877.4|32
1762171240000|2025-11-03 12:00:40|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|98
1762171250000|2025-11-03 12:00:50|||||||||173
1762171260000|2025-11-03 12:01:00|877.3|877.2|877.3|877.1|877.3|877.2|877.2|877|921
1762171270000|2025-11-03 12:01:10||877.2||877.2||877.2||877.2|700
1762171280000|2025-11-03 12:01:20|||||||||128
1762171300000|2025-11-03 12:01:40|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|194
1762171320000|2025-11-03 12:02:00|||||||||65
1762171380000|2025-11-03 12:03:00|||||||||877
1762171420000|2025-11-03 12:03:40|||||||||55
1762171440000|2025-11-03 12:04:00|877.3||877.3||877.3||877.3||4
1762171450000|2025-11-03 12:04:10||877.2||877.1||877.2||877.1|271
1762171460000|2025-11-03 12:04:20|877.4|877.2|877.4|877.3|877.4|877.3|877.4|877.2|3709
1762171480000|2025-11-03 12:04:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|550
1762171510000|2025-11-03 12:05:10|||||||||154
1762171520000|2025-11-03 12:05:20|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|2227
1762171540000|2025-11-03 12:05:40|||||||||1200
1762171550000|2025-11-03 12:05:50|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|1907
1762171570000|2025-11-03 12:06:10|||||||||36
1762171580000|2025-11-03 12:06:20|877.6||877.6||877.6||877.6||532
1762171590000|2025-11-03 12:06:30|877.5|877.5|877.6|877.5|877.7|877.5|877.5|877.5|2963
1762171620000|2025-11-03 12:07:00|877.5|877.4|877.5|877.3|877.5|877.4|877.5|877.3|1292
1762171630000|2025-11-03 12:07:10|||||||||260
1762171640000|2025-11-03 12:07:20|||||||||268
1762171650000|2025-11-03 12:07:30|877.4||877.4||877.4||877.4||213
1762171660000|2025-11-03 12:07:40|||||||||1715
1762171670000|2025-11-03 12:07:50|||||||||55
1762171680000|2025-11-03 12:08:00|||||||||33
1762171730000|2025-11-03 12:08:50|||||||||1123
1762171740000|2025-11-03 12:09:00|||||||||256
1762171750000|2025-11-03 12:09:10|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|85
1762171780000|2025-11-03 12:09:40|||||||||937
1762171790000|2025-11-03 12:09:50|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|698
1762171800000|2025-11-03 12:10:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|5205
1762171820000|2025-11-03 12:10:20|877.6||877.6||877.6||877.6||2169
1762171830000|2025-11-03 12:10:30||877.5||877.5||877.5||877.5|229
1762171840000|2025-11-03 12:10:40|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|1382
1762171850000|2025-11-03 12:10:50|877.6|877.5|877.6|877.4|877.6|877.5|877.6|877.4|1671
1762171870000|2025-11-03 12:11:10|||||||||260
1762171890000|2025-11-03 12:11:30||877.5||877.5||877.5||877.5|844
1762171900000|2025-11-03 12:11:40||877.4||877.5||877.5||877.4|676
1762171910000|2025-11-03 12:11:50|877.5|877.4|877.5|877.3|877.5|877.4|877.5|877.3|5058
1762171920000|2025-11-03 12:12:00|877.4||877.4||877.4||877.4||56
1762171930000|2025-11-03 12:12:10|877.3|877.1|877.1|877|877.3|877.1|877.1|877|1563
1762171940000|2025-11-03 12:12:20|||||||||1500
1762171950000|2025-11-03 12:12:30|||||||||555
1762171970000|2025-11-03 12:12:50|877.2|877.1|877.3|877.1|877.3|877.1|877.2|877.1|650
1762171980000|2025-11-03 12:13:00|877.2|877.2|877.2|877.1|877.2|877.2|877.2|877.1|2051
1762172010000|2025-11-03 12:13:30|877.3||877.3||877.3||877.3||1291
1762172020000|2025-11-03 12:13:40|877.2|877.2|877.2|877.1|877.2|877.2|877.2|877.1|767
1762172030000|2025-11-03 12:13:50|||||||||68
1762172040000|2025-11-03 12:14:00|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|1847
1762172050000|2025-11-03 12:14:10|877.3|877.3|877.4|877.3|877.4|877.3|877.3|877.3|2005
1762172060000|2025-11-03 12:14:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|407
1762172070000|2025-11-03 12:14:30|877.5|877.5|877.1|877|877.5|877.5|877.1|877|3295
1762172080000|2025-11-03 12:14:40|876.9|876.8|876.7|876.6|877|876.8|876.7|876.6|10332
1762172090000|2025-11-03 12:14:50|876.9||876.7||876.9||876.7||1423
1762172100000|2025-11-03 12:15:00|876.9|876.7|876.9|876.7|876.9|876.7|876.8|876.7|1468
1762172110000|2025-11-03 12:15:10|876.8|876.6|876.9|876.6|876.9|876.6|876.8|876.6|0
1762172120000|2025-11-03 12:15:20|876.8||876.8||876.8||876.8||106
1762172130000|2025-11-03 12:15:30|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|0
1762172160000|2025-11-03 12:16:00|876.9|876.6|876.9|876.7|876.9|876.7|876.9|876.6|3
1762172170000|2025-11-03 12:16:10|877|876.8|877|876.9|877|876.9|877|876.7|744
1762172180000|2025-11-03 12:16:20|877.1|876.8|877.1|876.9|877.1|876.9|877.1|876.8|0
1762172190000|2025-11-03 12:16:30|877|876.8|876.7|876.6|877|876.8|876.7|876.6|1469
1762172200000|2025-11-03 12:16:40|876.8||876.8||876.8||876.8||924
1762172210000|2025-11-03 12:16:50|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|15
1762172220000|2025-11-03 12:17:00|||||||||59
1762172230000|2025-11-03 12:17:10|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|0
1762172240000|2025-11-03 12:17:20|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|0
1762172250000|2025-11-03 12:17:30|||||||||260
1762172260000|2025-11-03 12:17:40||876.8||876.8||876.8||876.8|0
1762172270000|2025-11-03 12:17:50|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|232
1762172280000|2025-11-03 12:18:00|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|855
1762172290000|2025-11-03 12:18:10|877|876.7|877|876.9|877|876.9|877|876.7|4220
1762172300000|2025-11-03 12:18:20|877.1|877|877.1|877|877.1|877|877.1|877|2447
1762172310000|2025-11-03 12:18:30|877|876.9|877|876.9|877|876.9|877|876.9|1483
1762172320000|2025-11-03 12:18:40|||||||||324
1762172330000|2025-11-03 12:18:50|877.1|877|877.2|877.1|877.2|877.1|877.1|877|200
1762172340000|2025-11-03 12:19:00|||||||||2040
1762172350000|2025-11-03 12:19:10|||||||||356
1762172360000|2025-11-03 12:19:20|||||||||1361
1762172380000|2025-11-03 12:19:40|||||||||200
1762172400000|2025-11-03 12:20:00|||||||||3421
1762172410000|2025-11-03 12:20:10|||||||||36
1762172420000|2025-11-03 12:20:20|||||||||798
1762172430000|2025-11-03 12:20:30|877|876.9|877|876.9|877.1|877|877|876.9|1852
1762172440000|2025-11-03 12:20:40||876.8||876.8||876.8||876.8|460
1762172450000|2025-11-03 12:20:50||876.9||876.9||876.9||876.9|244
1762172460000|2025-11-03 12:21:00|||||||||36
1762172470000|2025-11-03 12:21:10|877.1||877.1||877.1||877.1||549
1762172500000|2025-11-03 12:21:40|||||||||192
1762172510000|2025-11-03 12:21:50|||||||||852
1762172520000|2025-11-03 12:22:00|877|876.8|876.8|876.7|877|876.8|876.8|876.7|3827
1762172530000|2025-11-03 12:22:10|876.9||876.9||876.9||876.9||200
1762172540000|2025-11-03 12:22:20|876.8||876.9||876.9||876.8||2640
1762172560000|2025-11-03 12:22:40||876.8||876.7||876.8||876.7|1019
1762172570000|2025-11-03 12:22:50||876.8||876.8||876.8||876.7|0
1762172580000|2025-11-03 12:23:00|||||||||168
1762172590000|2025-11-03 12:23:10|||||||||33
1762172600000|2025-11-03 12:23:20|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.7|1327
1762172620000|2025-11-03 12:23:40|876.8||876.9||876.9||876.8||431
1762172640000|2025-11-03 12:24:00|876.8||876.9||876.9||876.8||37
1762172650000|2025-11-03 12:24:10|876.8||876.9||876.9||876.8||0
1762172670000|2025-11-03 12:24:30||876.8||876.8||876.8||876.8|0
1762172680000|2025-11-03 12:24:40||876.7||876.7||876.7||876.7|56
1762172690000|2025-11-03 12:24:50|876.8||876.8||876.8||876.8||0
1762172700000|2025-11-03 12:25:00|876.9|876.8|876.9|876.7|876.9|876.8|876.9|876.7|23
1762172710000|2025-11-03 12:25:10||876.8||876.8||876.8||876.8|36
1762172720000|2025-11-03 12:25:20||876.7||876.7||876.7||876.7|0
1762172740000|2025-11-03 12:25:40||876.8||876.8||876.8||876.8|0
1762172750000|2025-11-03 12:25:50||876.7||876.8||876.8||876.7|809
1762172760000|2025-11-03 12:26:00|||||||||84
1762172790000|2025-11-03 12:26:30|||||||||521
1762172800000|2025-11-03 12:26:40|876.8|876.7|876.6|876.5|876.8|876.7|876.6|876.5|8134
1762172810000|2025-11-03 12:26:50|876.7|876.6|876.7|876.6|876.8|876.6|876.7|876.6|3142
1762172820000|2025-11-03 12:27:00|876.8||876.8||876.8||876.7||17
1762172830000|2025-11-03 12:27:10|876.7|876.5|876.6|876.5|876.7|876.5|876.6|876.5|926
1762172840000|2025-11-03 12:27:20|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|1422
1762172850000|2025-11-03 12:27:30|||||||||440
1762172860000|2025-11-03 12:27:40||876.5||876.5||876.5||876.5|0
1762172870000|2025-11-03 12:27:50|876.7||876.7||876.7||876.7||5500
1762172880000|2025-11-03 12:28:00|876.6||876.6||876.6||876.6||0
1762172890000|2025-11-03 12:28:10|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|1543
1762172900000|2025-11-03 12:28:20|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|591
1762172910000|2025-11-03 12:28:30|||||||||992
1762172920000|2025-11-03 12:28:40||876.2||876.3||876.3||876.2|520
1762172930000|2025-11-03 12:28:50|876.2|876.1|876.4|876.2|876.4|876.2|876.2|876.1|528
1762172940000|2025-11-03 12:29:00||876.3||876.3||876.3||876.3|503
1762172950000|2025-11-03 12:29:10|876.5||876.4||876.5||876.4||1471
1762172970000|2025-11-03 12:29:30|876.5|876.4|876.5|876.3|876.5|876.4|876.4|876.3|466
1762172980000|2025-11-03 12:29:40|876.4||876.4||876.4||876.4||800
1762172990000|2025-11-03 12:29:50|876.5||876.5||876.5||876.5||866
1762173000000|2025-11-03 12:30:00|||||||||904
1762173010000|2025-11-03 12:30:10||876.4||876.3||876.4||876.3|0
1762173020000|2025-11-03 12:30:20|876.4|876.1|876.2|876.1|876.4|876.1|876.2|876.1|1858
1762173030000|2025-11-03 12:30:30|876.3||876.3||876.3||876.3||0
1762173040000|2025-11-03 12:30:40|876.2|876|876.2|876|876.2|876|876.2|876|0
1762173060000|2025-11-03 12:31:00||876.1||876||876.1||876|160
1762173070000|2025-11-03 12:31:10|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|220
1762173080000|2025-11-03 12:31:20|876.4|876.2|876.3|876.2|876.4|876.2|876.3|876.2|327
1762173090000|2025-11-03 12:31:30|876.4||876.4||876.4||876.4||83
1762173100000|2025-11-03 12:31:40|||||||||800
1762173110000|2025-11-03 12:31:50|876.3||876.4||876.4||876.3||0
1762173120000|2025-11-03 12:32:00|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876.1|676
1762173130000|2025-11-03 12:32:10|876.1|876|876.1|876|876.3|876.1|876.1|876|1248
1762173140000|2025-11-03 12:32:20|||||||||1110
1762173150000|2025-11-03 12:32:30|||||||||153
1762173160000|2025-11-03 12:32:40|||||||||297
1762173170000|2025-11-03 12:32:50|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|712
1762173180000|2025-11-03 12:33:00|||||||||501
1762173210000|2025-11-03 12:33:30|||||||||301
1762173220000|2025-11-03 12:33:40|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.2|423
1762173230000|2025-11-03 12:33:50|876.5|876.3|876.4|876.2|876.5|876.3|876.4|876.2|1350
1762173240000|2025-11-03 12:34:00|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|434
1762173250000|2025-11-03 12:34:10|876.2||876.3||876.3||876.2||0
1762173270000|2025-11-03 12:34:30|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|0
1762173290000|2025-11-03 12:34:50|876.3||876.3||876.3||876.3||0
1762173300000|2025-11-03 12:35:00|||||||||1329
1762173310000|2025-11-03 12:35:10|||||||||1043
1762173320000|2025-11-03 12:35:20|876.2|876.1|876.3|876.1|876.3|876.1|876.2|876.1|888
1762173330000|2025-11-03 12:35:30|876.2|876|876.2|876|876.2|876|876.2|876|179
1762173340000|2025-11-03 12:35:40|876.1|876.1|876.2|876.1|876.2|876.1|876.1|876|5850
1762173350000|2025-11-03 12:35:50||876||876||876||876|0
1762173360000|2025-11-03 12:36:00|876.1|876.1|876.1|876|876.1|876.1|876.1|876|758
1762173370000|2025-11-03 12:36:10|||||||||494
1762173380000|2025-11-03 12:36:20|||||||||1000
1762173390000|2025-11-03 12:36:30|876|875.9|876|875.9|876|875.9|876|875.9|4034
1762173400000|2025-11-03 12:36:40|876.1|876|876.1|876|876.1|876|876.1|876|4337
1762173420000|2025-11-03 12:37:00|||||||||2517
1762173430000|2025-11-03 12:37:10|||||||||3990
1762173440000|2025-11-03 12:37:20|876.2|876.1|876.3|876.2|876.3|876.2|876.2|876.1|4143
1762173450000|2025-11-03 12:37:30|||||||||15
1762173460000|2025-11-03 12:37:40|876.2|876|876.2|876|876.2|876|876.2|876|753
1762173470000|2025-11-03 12:37:50|||||||||185
1762173480000|2025-11-03 12:38:00|876.1||876.1||876.1||876.1||0
1762173490000|2025-11-03 12:38:10|876.2||876.1||876.2||876.1||1533
1762173500000|2025-11-03 12:38:20|876.2||876.2||876.2||876.2||589
1762173510000|2025-11-03 12:38:30|876.3|876.1|876.3|876.2|876.3|876.2|876.3|876.1|1243
1762173520000|2025-11-03 12:38:40|||||||||284
1762173550000|2025-11-03 12:39:10|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|215
1762173560000|2025-11-03 12:39:20|876.4||876.4||876.4||876.4||2190
1762173570000|2025-11-03 12:39:30|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|127
1762173580000|2025-11-03 12:39:40|||||||||397
1762173590000|2025-11-03 12:39:50|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|164
1762173600000|2025-11-03 12:40:00|876.5||876.5||876.5||876.4||0
1762173610000|2025-11-03 12:40:10|876.4||876.4||876.4||876.4||0
1762173620000|2025-11-03 12:40:20|876.5||876.5||876.5||876.4||0
1762173630000|2025-11-03 12:40:30|876.4||876.5||876.5||876.4||23
1762173640000|2025-11-03 12:40:40|876.4||876.4||876.4||876.4||645
1762173660000|2025-11-03 12:41:00|||||||||105
1762173670000|2025-11-03 12:41:10|||||||||123
1762173680000|2025-11-03 12:41:20|||||||||50
1762173690000|2025-11-03 12:41:30|876.5||876.5||876.5||876.5||287
1762173710000|2025-11-03 12:41:50||876.4||876.3||876.4||876.3|40
1762173720000|2025-11-03 12:42:00|876.4|876.4|876.3|876.2|876.4|876.4|876.3|876.2|4378
1762173750000|2025-11-03 12:42:30|876.5|876.3|876.3|876.2|876.5|876.3|876.3|876.2|1286
1762173760000|2025-11-03 12:42:40|876.4||876.4||876.4||876.4||333
1762173780000|2025-11-03 12:43:00||876.3||876.2||876.3||876.2|0
1762173790000|2025-11-03 12:43:10|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|2081
1762173840000|2025-11-03 12:44:00|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1203
1762173850000|2025-11-03 12:44:10|||||||||989
1762173860000|2025-11-03 12:44:20|||||||||3190
1762173890000|2025-11-03 12:44:50|876.2|876.1|876.3|876.2|876.3|876.2|876.2|876.1|1018
1762173900000|2025-11-03 12:45:00|||||||||37
1762173910000|2025-11-03 12:45:10|||||||||55
1762173920000|2025-11-03 12:45:20|||||||||382
1762173930000|2025-11-03 12:45:30|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|238
1762173940000|2025-11-03 12:45:40|876.5|876.2|876.5|876.4|876.5|876.4|876.5|876.2|757
1762173950000|2025-11-03 12:45:50|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|2236
1762173960000|2025-11-03 12:46:00|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|895
1762173990000|2025-11-03 12:46:30|876.8||876.8||876.8||876.8||0
1762174010000|2025-11-03 12:46:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|7737
1762174020000|2025-11-03 12:47:00||876.5||876.5||876.5||876.5|101
1762174030000|2025-11-03 12:47:10||876.6||876.6||876.6||876.6|0
1762174040000|2025-11-03 12:47:20|876.8||876.8||876.8||876.8||656
1762174060000|2025-11-03 12:47:40||876.7||876.7||876.7||876.7|2289
1762174070000|2025-11-03 12:47:50||876.6||876.6||876.6||876.6|1251
1762174080000|2025-11-03 12:48:00||876.7||876.7||876.7||876.7|400
1762174090000|2025-11-03 12:48:10||876.6||876.6||876.6||876.6|280
1762174120000|2025-11-03 12:48:40||876.7||876.7||876.7||876.7|0
1762174130000|2025-11-03 12:48:50|||||||||3
1762174140000|2025-11-03 12:49:00|876.7|876.6|876.8|876.6|876.8|876.6|876.6|876.5|1312
1762174150000|2025-11-03 12:49:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|0
1762174160000|2025-11-03 12:49:20||876.6||876.6||876.6||876.6|0
1762174180000|2025-11-03 12:49:40|||||||||797
1762174210000|2025-11-03 12:50:10||876.5||876.6||876.6||876.5|0
1762174220000|2025-11-03 12:50:20|||||||||921
1762174230000|2025-11-03 12:50:30|876.6|876.5|876.6|876.4|876.6|876.6|876.5|876.3|5809
1762174240000|2025-11-03 12:50:40|876.5|876.5|876.7|876.5|876.7|876.5|876.5|876.5|4345
1762174260000|2025-11-03 12:51:00|876.6|876.6|876.6|876.5|876.6|876.6|876.6|876.5|2951
1762174270000|2025-11-03 12:51:10|876.5|876.4|876.2|876.1|876.5|876.4|876.2|876.1|1218
1762174280000|2025-11-03 12:51:20|876.1|876|876.1|876|876.1|876|876.1|876|709
1762174320000|2025-11-03 12:52:00|||||||||306
1762174340000|2025-11-03 12:52:20|||||||||2550
1762174370000|2025-11-03 12:52:50|||||||||280
1762174380000|2025-11-03 12:53:00|876.2|876.1|876.1|876|876.2|876.1|876.1|876|776
1762174390000|2025-11-03 12:53:10|876.2||876.2||876.2||876.2||157
1762174410000|2025-11-03 12:53:30|||||||||96
1762174420000|2025-11-03 12:53:40||876.1||876||876.1||876|1231
1762174430000|2025-11-03 12:53:50|876.1||876.1||876.2||876.1||2615
1762174440000|2025-11-03 12:54:00|876.2||876.1||876.2||876.1||823
1762174450000|2025-11-03 12:54:10|||||||||2120
1762174460000|2025-11-03 12:54:20|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|569
1762174470000|2025-11-03 12:54:30||876||876||876.1||876|1605
1762174480000|2025-11-03 12:54:40||876.1||876.1||876.1||876.1|0
1762174490000|2025-11-03 12:54:50||876||876||876||876|0
1762174500000|2025-11-03 12:55:00|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|722
1762174510000|2025-11-03 12:55:10|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|2725
1762174520000|2025-11-03 12:55:20|875.9|875.8|876.3|876.1|876.3|876.1|875.9|875.8|6099
1762174530000|2025-11-03 12:55:30|876.4|876.2|876.6|876.3|876.6|876.3|876.4|876.2|3599
1762174540000|2025-11-03 12:55:40|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|0
1762174550000|2025-11-03 12:55:50|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|217
1762174560000|2025-11-03 12:56:00||876.3||876.3||876.3||876.3|0
1762174570000|2025-11-03 12:56:10|||||||||132
1762174600000|2025-11-03 12:56:40||876.2||876.2||876.2||876.2|0
1762174610000|2025-11-03 12:56:50||876.3||876.3||876.3||876.3|0
1762174630000|2025-11-03 12:57:10|||||||||109
1762174650000|2025-11-03 12:57:30|876.7|876.5|876.7|876.5|876.8|876.5|876.7|876.5|305
1762174660000|2025-11-03 12:57:40||876.4||876.5||876.5||876.4|0
1762174670000|2025-11-03 12:57:50|||||||||1268
1762174690000|2025-11-03 12:58:10|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|1101
1762174700000|2025-11-03 12:58:20|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|0
1762174710000|2025-11-03 12:58:30|||||||||1095
1762174720000|2025-11-03 12:58:40||876.4||876.4||876.4||876.4|0
1762174730000|2025-11-03 12:58:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|894
1762174740000|2025-11-03 12:59:00|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1906
1762174750000|2025-11-03 12:59:10|876.8||876.8||876.8||876.8||4
1762174760000|2025-11-03 12:59:20|||||||||992
1762174770000|2025-11-03 12:59:30|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|2558
1762174790000|2025-11-03 12:59:50|877|876.8|877|876.8|877|876.8|877|876.8|584
1762174800000|2025-11-03 13:00:00|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|123
1762174810000|2025-11-03 13:00:10|876.9|876.6|876.7|876.6|876.9|876.6|876.7|876.6|1195
1762174820000|2025-11-03 13:00:20|876.6|876.4|876.3|876.1|876.6|876.4|876.3|876.1|3538
1762174840000|2025-11-03 13:00:40|876.2|876.2|876.2|876.1|876.2|876.2|876.2|876.1|279
1762174850000|2025-11-03 13:00:50|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|500
1762174860000|2025-11-03 13:01:00|||||||||1125
1762174880000|2025-11-03 13:01:20||876.1||876.1||876.1||876.1|266
1762174900000|2025-11-03 13:01:40||876.2||876.1||876.2||876.1|450
1762174910000|2025-11-03 13:01:50|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|130
1762174920000|2025-11-03 13:02:00|876.5|876.3|876.6|876.4|876.6|876.4|876.5|876.3|2177
1762174930000|2025-11-03 13:02:10|876.5||876.5||876.5||876.5||0
1762174940000|2025-11-03 13:02:20|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|10
1762174950000|2025-11-03 13:02:30|876.5||876.5||876.5||876.5||245
1762174970000|2025-11-03 13:02:50|876.3|876.2|876.5|876.3|876.5|876.3|876.3|876.2|1000
1762174980000|2025-11-03 13:03:00|876.4|876.2|876.4|876.3|876.4|876.3|876.3|876.2|558
1762174990000|2025-11-03 13:03:10||876.2||876.2||876.2||876.2|0
1762175000000|2025-11-03 13:03:20|876.5|876.3|876.5|876.3|876.5|876.3|876.4|876.2|80
1762175010000|2025-11-03 13:03:30|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.4|0
1762175030000|2025-11-03 13:03:50|876.8|876.5|876.7|876.6|876.8|876.6|876.7|876.5|0
1762175040000|2025-11-03 13:04:00|876.8||876.8||876.8||876.8||121
1762175050000|2025-11-03 13:04:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1029
1762175060000|2025-11-03 13:04:20|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|259
1762175070000|2025-11-03 13:04:30|876.7||876.7||876.7||876.6||987
1762175080000|2025-11-03 13:04:40|876.8|876.5|876.8|876.6|876.8|876.6|876.8|876.5|150
1762175090000|2025-11-03 13:04:50||876.7||876.6||876.7||876.6|115
1762175100000|2025-11-03 13:05:00|876.7|876.7|876.8|876.7|876.8|876.7|876.7|876.7|271
1762175110000|2025-11-03 13:05:10||876.6||876.6||876.6||876.6|1000
1762175120000|2025-11-03 13:05:20|876.7||876.8||876.8||876.7||399
1762175130000|2025-11-03 13:05:30|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|1400
1762175150000|2025-11-03 13:05:50||876.8||876.7||876.8||876.7|0
1762175160000|2025-11-03 13:06:00|||||||||75
1762175170000|2025-11-03 13:06:10|876.8|876.6|876.8|876.5|876.8|876.6|876.7|876.5|4172
1762175180000|2025-11-03 13:06:20|876.7|876.6|876.6|876.4|876.7|876.6|876.6|876.4|719
1762175190000|2025-11-03 13:06:30|876.5|876.3|876.5|876.3|876.5|876.4|876.5|876.3|2377
1762175200000|2025-11-03 13:06:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.3|3139
1762175220000|2025-11-03 13:07:00|876.5|876.3|876.5|876.4|876.6|876.4|876.5|876.3|101
1762175230000|2025-11-03 13:07:10|876.6|876.3|876.5|876.4|876.6|876.4|876.5|876.3|1032
1762175240000|2025-11-03 13:07:20||876.3||876.3||876.3||876.3|892
1762175250000|2025-11-03 13:07:30|876.4|876.4|876.5|876.3|876.5|876.4|876.4|876.3|115
1762175260000|2025-11-03 13:07:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.3|383
1762175270000|2025-11-03 13:07:50||876.3||876.3||876.3||876.3|0
1762175280000|2025-11-03 13:08:00|876.5||876.6||876.6||876.5||0
1762175290000|2025-11-03 13:08:10|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|0
1762175300000|2025-11-03 13:08:20|876.4|876.1|876.3|876.1|876.4|876.1|876.3|876.1|300
1762175310000|2025-11-03 13:08:30|876.4|876.2|876.4|876.1|876.4|876.2|876.4|876.1|0
1762175320000|2025-11-03 13:08:40||876.2||876.2||876.2||876.1|0
1762175330000|2025-11-03 13:08:50|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.2|3
1762175340000|2025-11-03 13:09:00||876.2||876.2||876.3||876.2|1304
1762175350000|2025-11-03 13:09:10|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.2|0
1762175360000|2025-11-03 13:09:20|876.4|876.2|876.5|876.3|876.5|876.3|876.4|876.2|0
1762175370000|2025-11-03 13:09:30|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|0
1762175380000|2025-11-03 13:09:40|876.3|876.1|876.2|876|876.3|876.2|876.2|876|1177
1762175390000|2025-11-03 13:09:50||876.1||876.1||876.1||876.1|0
1762175400000|2025-11-03 13:10:00|876.5|876.2|876.5|876.3|876.5|876.3|876.5|876.2|695
1762175410000|2025-11-03 13:10:10|876.4|876.2|876.3|876.1|876.4|876.2|876.3|876.1|0
1762175420000|2025-11-03 13:10:20||876.2||876.2||876.2||876.2|0
1762175430000|2025-11-03 13:10:30|876.4|876.3|876.4|876.2|876.5|876.3|876.4|876.2|5744
1762175440000|2025-11-03 13:10:40|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|0
1762175460000|2025-11-03 13:11:00|||||||||115
1762175470000|2025-11-03 13:11:10|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|1095
1762175480000|2025-11-03 13:11:20|876.5|876.3|876.4|876.2|876.5|876.3|876.4|876.2|2902
1762175490000|2025-11-03 13:11:30|876.5|876.3|876.5|876.2|876.5|876.3|876.4|876.2|0
1762175500000|2025-11-03 13:11:40|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.2|417
1762175510000|2025-11-03 13:11:50||876.1||876.1||876.1||876.1|0
1762175520000|2025-11-03 13:12:00|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|1000
1762175540000|2025-11-03 13:12:20|876.4|876.2|876.4|876.1|876.4|876.2|876.4|876.1|1711
1762175550000|2025-11-03 13:12:30|876.3|876.2|876.5|876.3|876.5|876.3|876.3|876.2|100
1762175560000|2025-11-03 13:12:40||876.2||876.2||876.2||876.2|0
1762175570000|2025-11-03 13:12:50||876.3||876.3||876.3||876.2|1002
1762175580000|2025-11-03 13:13:00||876.2||876.2||876.2||876.2|793
1762175590000|2025-11-03 13:13:10|876.4||876.5||876.5||876.4||3070
1762175600000|2025-11-03 13:13:20|876.4||876.4||876.5||876.4||0
1762175610000|2025-11-03 13:13:30|876.5||876.5||876.5||876.5||141
1762175620000|2025-11-03 13:13:40|876.4||876.4||876.4||876.4||0
1762175630000|2025-11-03 13:13:50|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|1176
1762175640000|2025-11-03 13:14:00|876.5|876.2|876.4|876.2|876.5|876.2|876.4|876.2|3922
1762175650000|2025-11-03 13:14:10|||||||||55
1762175660000|2025-11-03 13:14:20|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|1236
1762175670000|2025-11-03 13:14:30||876.2||876.1||876.2||876.1|547
1762175680000|2025-11-03 13:14:40|||||||||155
1762175690000|2025-11-03 13:14:50|876.2|876|876.2|876|876.2|876|876.2|876|49
1762175700000|2025-11-03 13:15:00|||||||||314
1762175710000|2025-11-03 13:15:10|876.3|876.1|876.4|876.2|876.4|876.2|876.3|876|1223
1762175720000|2025-11-03 13:15:20|876.3|876.1|876.3|876.1|876.4|876.2|876.3|876.1|1515
1762175730000|2025-11-03 13:15:30|876.2|876|876.3|876|876.3|876.1|876.2|876|1069
1762175740000|2025-11-03 13:15:40||876.1||876.1||876.1||876.1|2100
1762175750000|2025-11-03 13:15:50|876.2||876.2||876.2||876.2||0
1762175760000|2025-11-03 13:16:00||876||876||876||876|1244
1762175770000|2025-11-03 13:16:10|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|274
1762175780000|2025-11-03 13:16:20|876.4||876.4||876.4||876.4||457
1762175790000|2025-11-03 13:16:30|876.3||876.3||876.3||876.3||0
1762175800000|2025-11-03 13:16:40|876.4||876.4||876.4||876.4||0
1762175810000|2025-11-03 13:16:50|||||||||6610
1762175820000|2025-11-03 13:17:00|876.3|876|876.2|876|876.3|876|876.2|876|36
1762175840000|2025-11-03 13:17:20|876|875.8|876|875.8|876|875.8|876|875.8|2948
1762175850000|2025-11-03 13:17:30|876.2|875.7|876.2|875.9|876.2|875.9|876.2|875.7|3019
1762175860000|2025-11-03 13:17:40|876.4|876.1|876.4|876.1|876.4|876.1|876.4|876.1|13
1762175870000|2025-11-03 13:17:50|876.5|876.2|876.5|876.2|876.5|876.2|876.5|876.2|1412
1762175880000|2025-11-03 13:18:00||876.3||876.3||876.3||876.2|100
1762175890000|2025-11-03 13:18:10|876.7|876.4|876.6|876.4|876.7|876.4|876.6|876.4|2173
1762175900000|2025-11-03 13:18:20|876.5|876.3|876.5|876.2|876.5|876.3|876.5|876.2|0
1762175910000|2025-11-03 13:18:30||876.4||876.3||876.4||876.3|0
1762175920000|2025-11-03 13:18:40|876.6|876.5|876.6|876.4|876.7|876.5|876.6|876.4|945
1762175930000|2025-11-03 13:18:50||876.3||876.3||876.3||876.3|0
1762175940000|2025-11-03 13:19:00|876.5||876.5||876.5||876.5||0
1762175950000|2025-11-03 13:19:10|||||||||300
1762175980000|2025-11-03 13:19:40|||||||||312
1762175990000|2025-11-03 13:19:50|876.6|876.2|876.7|876.5|876.7|876.5|876.6|876.2|975
1762176020000|2025-11-03 13:20:20|876.6|876.4|876.6|876.4|876.7|876.4|876.6|876.4|2551
1762176030000|2025-11-03 13:20:30|876.7||876.6||876.7||876.6||0
1762176040000|2025-11-03 13:20:40|876.7||876.7||876.7||876.7||0
1762176050000|2025-11-03 13:20:50|876.6||876.7||876.7||876.6||0
1762176060000|2025-11-03 13:21:00|876.6|876.5|876.6|876.3|876.6|876.5|876.6|876.3|661
1762176070000|2025-11-03 13:21:10||876.4||876.3||876.4||876.3|0
1762176090000|2025-11-03 13:21:30|876.5||876.6||876.6||876.5||62
1762176100000|2025-11-03 13:21:40||876.4||876.4||876.4||876.4|1900
1762176110000|2025-11-03 13:21:50|||||||||1018
1762176120000|2025-11-03 13:22:00|876.5||876.5||876.5||876.5||40
1762176130000|2025-11-03 13:22:10|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.1|10
1762176140000|2025-11-03 13:22:20|||||||||486
1762176150000|2025-11-03 13:22:30|||||||||250
1762176160000|2025-11-03 13:22:40|876.5|876.4|876.6|876.3|876.6|876.4|876.5|876.3|769
1762176170000|2025-11-03 13:22:50||876.4||876.3||876.4||876.3|923
1762176190000|2025-11-03 13:23:10||876.4||876.3||876.4||876.3|0
1762176210000|2025-11-03 13:23:30||876.4||876.3||876.4||876.3|41
1762176220000|2025-11-03 13:23:40|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|39
1762176240000|2025-11-03 13:24:00|||||||||613
1762176250000|2025-11-03 13:24:10|876.3||876.3||876.3||876.3||0
1762176260000|2025-11-03 13:24:20|876.2|876|876.3|876|876.3|876.1|876.2|875.9|2036
1762176270000|2025-11-03 13:24:30|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|601
1762176280000|2025-11-03 13:24:40|876.1||876.1||876.1||876.1||939
1762176290000|2025-11-03 13:24:50|||||||||1534
1762176300000|2025-11-03 13:25:00|||||||||45
1762176310000|2025-11-03 13:25:10|876|875.8|876|875.8|876|875.8|876|875.8|3314
1762176320000|2025-11-03 13:25:20|||||||||649
1762176330000|2025-11-03 13:25:30||875.9||875.8||875.9||875.8|526
1762176340000|2025-11-03 13:25:40||875.7||875.8||875.8||875.7|0
1762176350000|2025-11-03 13:25:50|876.2|875.7|876.2|875.9|876.2|876|876.1|875.7|4151
1762176360000|2025-11-03 13:26:00|876.1||876.2||876.2||876.1||565
1762176370000|2025-11-03 13:26:10||876.1||876||876.1||876|170
1762176380000|2025-11-03 13:26:20|||||||||30
1762176390000|2025-11-03 13:26:30|876.1|875.9|876.1|875.9|876.2|876|876.1|875.9|0
1762176400000|2025-11-03 13:26:40|876|875.8|876|875.8|876|875.8|876|875.8|97
1762176420000|2025-11-03 13:27:00|875.9||876||876||875.9||2705
1762176430000|2025-11-03 13:27:10|875.9|875.7|876|875.7|876|875.7|875.9|875.7|1312
1762176440000|2025-11-03 13:27:20||875.8||875.8||875.8||875.8|892
1762176450000|2025-11-03 13:27:30|||||||||429
1762176460000|2025-11-03 13:27:40|||||||||175
1762176470000|2025-11-03 13:27:50|875.9|875.7|875.8|875.7|875.9|875.7|875.8|875.6|0
1762176480000|2025-11-03 13:28:00||875.6||875.6||875.6||875.6|0
1762176500000|2025-11-03 13:28:20|||||||||125
1762176530000|2025-11-03 13:28:50|||||||||345
1762176540000|2025-11-03 13:29:00||875.7||875.7||875.7||875.7|930
1762176560000|2025-11-03 13:29:20|875.9|875.8|875.9|875.7|875.9|875.8|875.9|875.7|1166
1762176570000|2025-11-03 13:29:30|||||||||325
1762176590000|2025-11-03 13:29:50|||||||||1036
1762176600000|2025-11-03 13:30:00|||||||||43
1762176610000|2025-11-03 13:30:10|875.8||875.8||875.8||875.8||2478
1762176620000|2025-11-03 13:30:20|875.7|875.6|875.8|875.6|875.8|875.6|875.7|875.6|2497
1762176630000|2025-11-03 13:30:30|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|768
1762176640000|2025-11-03 13:30:40|875.8||875.7||875.8||875.7||36
1762176650000|2025-11-03 13:30:50|875.8|875.6|875.8|875.5|875.8|875.6|875.8|875.5|0
1762176660000|2025-11-03 13:31:00|875.7|875.6|876.3|876.1|876.3|876.1|875.7|875.6|1823
1762176680000|2025-11-03 13:31:20|876.2|876|876|875.9|876.2|876|876|875.9|922
1762176690000|2025-11-03 13:31:30||875.8||875.8||875.8||875.8|0
1762176700000|2025-11-03 13:31:40|876.1||876||876.1||876||55
1762176710000|2025-11-03 13:31:50|||||||||1873
1762176720000|2025-11-03 13:32:00|875.9||876||876||875.9||497
1762176730000|2025-11-03 13:32:10|||||||||1019
1762176740000|2025-11-03 13:32:20|||||||||56
1762176750000|2025-11-03 13:32:30|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|3
1762176770000|2025-11-03 13:32:50||876||876||876||876|156
1762176780000|2025-11-03 13:33:00|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|656
1762176790000|2025-11-03 13:33:10|||||||||1100
1762176810000|2025-11-03 13:33:30||876.2||876.2||876.2||876.2|1119
1762176820000|2025-11-03 13:33:40||876.1||876.1||876.1||876.1|1950
1762176830000|2025-11-03 13:33:50|876.2||876.2||876.2||876.2||0
1762176840000|2025-11-03 13:34:00|876.1|876|876.2|876|876.2|876|876.1|876|2399
1762176850000|2025-11-03 13:34:10|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|1036
1762176870000|2025-11-03 13:34:30|876.4|876.2|876.4|876.3|876.4|876.3|876.4|876.2|573
1762176890000|2025-11-03 13:34:50|876.6|876.4|876.5|876.4|876.7|876.5|876.5|876.4|8327
1762176900000|2025-11-03 13:35:00|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.2|4475
1762176910000|2025-11-03 13:35:10|876.5|876.3|876.5|876.3|876.5|876.3|876.3|876.2|4398
1762176920000|2025-11-03 13:35:20||876.4||876.4||876.4||876.4|1661
1762176930000|2025-11-03 13:35:30|876.7|876.5|876.6|876.5|876.7|876.5|876.6|876.5|530
1762176940000|2025-11-03 13:35:40||876.4||876.4||876.4||876.4|1250
1762176950000|2025-11-03 13:35:50|876.5|876.3|876.6|876.3|876.6|876.3|876.5|876.3|140
1762176960000|2025-11-03 13:36:00|876.5||876.5||876.5||876.5||915
1762176970000|2025-11-03 13:36:10|876.6|876.4|876.6|876.3|876.6|876.4|876.6|876.3|1299
1762176980000|2025-11-03 13:36:20|876.5||876.6||876.6||876.5||0
1762176990000|2025-11-03 13:36:30|876.5||876.6||876.6||876.5||40
1762177000000|2025-11-03 13:36:40||876.4||876.5||876.5||876.4|0
1762177010000|2025-11-03 13:36:50||876.4||876.4||876.4||876.4|0
1762177020000|2025-11-03 13:37:00|||||||||61
1762177040000|2025-11-03 13:37:20||876.5||876.4||876.5||876.4|1484
1762177050000|2025-11-03 13:37:30|||||||||42
1762177080000|2025-11-03 13:38:00||876.5||876.4||876.5||876.4|575
1762177100000|2025-11-03 13:38:20|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|3976
1762177110000|2025-11-03 13:38:30|876.5|876.2|876.5|876.3|876.5|876.4|876.5|876.2|1972
1762177120000|2025-11-03 13:38:40||876.4||876.3||876.4||876.3|610
1762177130000|2025-11-03 13:38:50|876.6|876.4|876.6|876.3|876.6|876.4|876.6|876.3|1484
1762177140000|2025-11-03 13:39:00|876.5||876.5||876.5||876.5||36
1762177150000|2025-11-03 13:39:10|876.4||876.4||876.4||876.4||0
1762177160000|2025-11-03 13:39:20|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|370
1762177170000|2025-11-03 13:39:30|||||||||738
1762177200000|2025-11-03 13:40:00|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|4846
1762177210000|2025-11-03 13:40:10|876.4||876.5||876.5||876.4||1695
1762177220000|2025-11-03 13:40:20|876.4|876.2|876.5|876.3|876.5|876.3|876.4|876.2|1041
1762177230000|2025-11-03 13:40:30||876.2||876.3||876.3||876.2|25
1762177250000|2025-11-03 13:40:50|||||||||192
1762177260000|2025-11-03 13:41:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|937
1762177270000|2025-11-03 13:41:10|876.5||876.5||876.5||876.5||261
1762177280000|2025-11-03 13:41:20|876.4|876.3|876.6|876.4|876.6|876.4|876.4|876.3|34
1762177300000|2025-11-03 13:41:40|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1525
1762177310000|2025-11-03 13:41:50|||||||||55
1762177320000|2025-11-03 13:42:00|||||||||37
1762177330000|2025-11-03 13:42:10|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|3372
1762177340000|2025-11-03 13:42:20|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1570
1762177350000|2025-11-03 13:42:30||876.6||876.6||876.6||876.6|3034
1762177360000|2025-11-03 13:42:40||876.5||876.6||876.6||876.5|423
1762177380000|2025-11-03 13:43:00|||||||||835
1762177390000|2025-11-03 13:43:10|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|339
1762177400000|2025-11-03 13:43:20|876.5|876.3|876.3|876.1|876.5|876.3|876.3|876.1|3667
1762177410000|2025-11-03 13:43:30|||||||||164
1762177420000|2025-11-03 13:43:40||876.2||876.2||876.2||876.1|0
1762177430000|2025-11-03 13:43:50||876.1||876.1||876.1||876.1|3132
1762177440000|2025-11-03 13:44:00||876||876.1||876.1||876|335
1762177450000|2025-11-03 13:44:10|876.2||876.2||876.2||876.2||0
1762177460000|2025-11-03 13:44:20|876.1|876|876.1|875.9|876.1|876|876.1|875.9|1289
1762177470000|2025-11-03 13:44:30|||||||||38
1762177500000|2025-11-03 13:45:00|876||876||876||876||203
1762177510000|2025-11-03 13:45:10|876.1||876||876.1||876||1250
1762177520000|2025-11-03 13:45:20|876.1||876.1||876.1||876.1||36
1762177530000|2025-11-03 13:45:30|876|875.8|875.9|875.8|876|875.8|875.9|875.8|682
1762177540000|2025-11-03 13:45:40|875.8|875.6|875.8|875.6|875.8|875.7|875.8|875.6|639
1762177550000|2025-11-03 13:45:50|875.7||875.7||875.7||875.7||626
1762177560000|2025-11-03 13:46:00|||||||||316
1762177570000|2025-11-03 13:46:10|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|810
1762177580000|2025-11-03 13:46:20|876|875.8|875.9|875.8|876|875.8|875.9|875.8|3721
1762177590000|2025-11-03 13:46:30|876|875.7|875.9|875.7|876|875.7|875.9|875.7|74
1762177600000|2025-11-03 13:46:40|875.8||875.8||875.8||875.8||0
1762177610000|2025-11-03 13:46:50|875.9|875.8|876|875.8|876|875.8|875.9|875.8|843
1762177620000|2025-11-03 13:47:00|||||||||639
1762177630000|2025-11-03 13:47:10|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|0
1762177640000|2025-11-03 13:47:20|875.8||875.8||875.8||875.8||23
1762177650000|2025-11-03 13:47:30|875.9||875.9||875.9||875.9||59
1762177660000|2025-11-03 13:47:40|875.8|875.6|875.8|875.6|875.8|875.6|875.7|875.6|1948
1762177690000|2025-11-03 13:48:10|875.5|875.5|875.5|875.4|875.5|875.5|875.5|875.3|1402
1762177700000|2025-11-03 13:48:20||875.3||875.3||875.3||875.3|36
1762177730000|2025-11-03 13:48:50||875.4||875.4||875.4||875.4|2506
1762177740000|2025-11-03 13:49:00|875.6|875.5|875.7|875.5|875.7|875.5|875.6|875.5|119
1762177750000|2025-11-03 13:49:10|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|300
1762177760000|2025-11-03 13:49:20|||||||||320
1762177770000|2025-11-03 13:49:30|||||||||38
1762177790000|2025-11-03 13:49:50|875.5||875.6||875.6||875.5||29
1762177800000|2025-11-03 13:50:00|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.3|515
1762177820000|2025-11-03 13:50:20|875.4|875.2|875.2|875.1|875.4|875.2|875.2|875.1|2928
1762177830000|2025-11-03 13:50:30|875.3||875.3||875.3||875.3||720
1762177850000|2025-11-03 13:50:50|874.9|874.8|875|874.8|875|874.8|874.9|874.8|1992
1762177900000|2025-11-03 13:51:40|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|1618
1762177910000|2025-11-03 13:51:50|875|874.8|875|874.8|875|874.8|875|874.8|5100
1762177920000|2025-11-03 13:52:00|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|45
1762177930000|2025-11-03 13:52:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|2229
1762177950000|2025-11-03 13:52:30||875||875||875||875|7
1762177960000|2025-11-03 13:52:40|875|874.8|874.9|874.7|875|874.8|874.9|874.7|828
1762177970000|2025-11-03 13:52:50|||||||||260
1762177990000|2025-11-03 13:53:10|874.8||874.8||874.8||874.8||10
1762178000000|2025-11-03 13:53:20|874.7|874.6|874.8|874.6|874.8|874.6|874.7|874.5|1575
1762178010000|2025-11-03 13:53:30|874.9|874.7|875|874.8|875|874.8|874.9|874.7|1925
1762178020000|2025-11-03 13:53:40|875.1|875|875.1|875|875.1|875|875.1|875|1181
1762178040000|2025-11-03 13:54:00|875.2|875.1|875.2|875|875.2|875.1|875.2|875|639
1762178050000|2025-11-03 13:54:10|||||||||546
1762178060000|2025-11-03 13:54:20||875.1||875.1||875.1||875.1|0
1762178070000|2025-11-03 13:54:30||875||875||875.1||875|991
1762178080000|2025-11-03 13:54:40|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|930
1762178090000|2025-11-03 13:54:50|875.2||875.2||875.2||875.2||386
1762178100000|2025-11-03 13:55:00||875||875||875||875|0
1762178110000|2025-11-03 13:55:10|875.1||875.2||875.2||875.1||40
1762178120000|2025-11-03 13:55:20|875.3|875.2|875.3|875.1|875.3|875.2|875.3|875.1|5778
1762178130000|2025-11-03 13:55:30|875.2|875|875.1|875|875.2|875|875.1|875|263
1762178140000|2025-11-03 13:55:40|875|874.9|875|874.9|875|874.9|875|874.9|1341
1762178150000|2025-11-03 13:55:50||874.8||874.8||874.9||874.8|1363
1762178160000|2025-11-03 13:56:00|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|4755
1762178170000|2025-11-03 13:56:10|||||||||381
1762178180000|2025-11-03 13:56:20|875.2|875|875.2|875|875.2|875.1|875.2|875|1482
1762178190000|2025-11-03 13:56:30|875|874.9|875.1|874.9|875.1|874.9|875|874.9|1684
1762178200000|2025-11-03 13:56:40|875|874.8|875|874.8|875|874.8|875|874.8|310
1762178210000|2025-11-03 13:56:50|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|111
1762178220000|2025-11-03 13:57:00||874.8||874.7||874.8||874.7|1398
1762178230000|2025-11-03 13:57:10|875|874.8|875|874.8|875|874.8|875|874.8|11
1762178260000|2025-11-03 13:57:40|||||||||2484
1762178270000|2025-11-03 13:57:50|874.9|874.7|874.7|874.6|874.9|874.7|874.7|874.6|1673
1762178280000|2025-11-03 13:58:00|||||||||64
1762178290000|2025-11-03 13:58:10|874.8|874.5|874.8|874.6|874.8|874.6|874.8|874.5|4023
1762178300000|2025-11-03 13:58:20|874.7|874.5|874.5|874.4|874.7|874.5|874.5|874.4|3262
1762178310000|2025-11-03 13:58:30||874.3||874.3||874.4||874.3|1548
1762178320000|2025-11-03 13:58:40|||||||||1553
1762178330000|2025-11-03 13:58:50||874.4||874.4||874.4||874.4|0
1762178340000|2025-11-03 13:59:00|874.4|874.2|874.4|874.3|874.5|874.3|874.4|874.2|9268
1762178350000|2025-11-03 13:59:10|874.5||874.5||874.5||874.5||0
1762178360000|2025-11-03 13:59:20|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|0
1762178370000|2025-11-03 13:59:30|874.3||874.4||874.4||874.3||1015
1762178380000|2025-11-03 13:59:40|||||||||55
1762178390000|2025-11-03 13:59:50|874.3||874.3||874.3||874.3||1855
1762178400000|2025-11-03 14:00:00|874.4|874.4|874.4|874.2|874.7|874.5|874.4|874.2|1020
1762178410000|2025-11-03 14:00:10|874.5|874.3|874.4|874.2|874.5|874.3|874.4|874.2|824
1762178420000|2025-11-03 14:00:20|874.5|874.3|874.5|874.2|874.5|874.3|874.4|874.2|300
1762178430000|2025-11-03 14:00:30|874.4|874.3|874.4|874.2|874.5|874.3|874.4|874.2|2242
1762178440000|2025-11-03 14:00:40|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874.1|2665
1762178450000|2025-11-03 14:00:50|874.5|874.3|874.4|874.2|874.5|874.3|874.4|874.2|3840
1762178460000|2025-11-03 14:01:00|874.3|874.1|874.3|874.2|874.3|874.2|874.3|874.1|1637
1762178470000|2025-11-03 14:01:10|874.2|874.1|874.2|874.1|874.4|874.1|874.2|874.1|1300
1762178480000|2025-11-03 14:01:20|874.3||874.2||874.3||874.2||36
1762178490000|2025-11-03 14:01:30|874.3|874.2|874|873.8|874.4|874.2|874|873.7|5641
1762178500000|2025-11-03 14:01:40|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|656
1762178510000|2025-11-03 14:01:50|874|873.8|874|873.8|874|873.8|874|873.8|6727
1762178520000|2025-11-03 14:02:00|873.9|873.9|874|873.9|874|873.9|873.9|873.9|1952
1762178530000|2025-11-03 14:02:10|874.1|873.8|874.1|873.8|874.1|873.8|874|873.8|3972
1762178540000|2025-11-03 14:02:20||873.9||873.9||873.9||873.9|262
1762178550000|2025-11-03 14:02:30|874.3|874|874.5|874.2|874.5|874.2|874.3|874|722
1762178560000|2025-11-03 14:02:40|874.4|874.3|874.4|874.2|874.5|874.3|874.4|874.2|1872
1762178570000|2025-11-03 14:02:50|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|585
1762178580000|2025-11-03 14:03:00|874.4|874.2|874.5|874.2|874.5|874.2|874.4|874.2|923
1762178590000|2025-11-03 14:03:10|874.4||874.4||874.4||874.4||55
1762178600000|2025-11-03 14:03:20|874.5||874.4||874.5||874.4||0
1762178620000|2025-11-03 14:03:40|874.3||874.3||874.3||874.3||1040
1762178630000|2025-11-03 14:03:50|874.4|874.3|874.5|874.3|874.5|874.3|874.4|874.3|1013
1762178640000|2025-11-03 14:04:00|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|661
1762178650000|2025-11-03 14:04:10|874.7|874.6|874.8|874.6|874.8|874.6|874.7|874.6|1944
1762178660000|2025-11-03 14:04:20|874.9|874.7|874.9|874.7|874.9|874.7|874.8|874.7|264
1762178670000|2025-11-03 14:04:30|875|874.8|875|874.8|875|874.8|875|874.8|691
1762178690000|2025-11-03 14:04:50|874.9|874.7|874.8|874.7|874.9|874.7|874.8|874.7|347
1762178700000|2025-11-03 14:05:00|874.9|874.6|874.9|874.7|874.9|874.7|874.9|874.6|420
1762178710000|2025-11-03 14:05:10|875|874.8|875|874.9|875|874.9|875|874.7|607
1762178720000|2025-11-03 14:05:20|875.1||875.1||875.1||875.1||631
1762178730000|2025-11-03 14:05:30|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|359
1762178740000|2025-11-03 14:05:40|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|896
1762178750000|2025-11-03 14:05:50|||||||||55
1762178760000|2025-11-03 14:06:00|874.8|874.6|874.7|874.6|874.8|874.6|874.7|874.6|1264
1762178770000|2025-11-03 14:06:10|874.8|874.4|874.8|874.5|874.8|874.5|874.6|874.4|3557
1762178780000|2025-11-03 14:06:20||874.6||874.6||874.6||874.6|0
1762178800000|2025-11-03 14:06:40|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|1727
1762178810000|2025-11-03 14:06:50|874.8|874.6|874.9|874.7|874.9|874.7|874.8|874.6|1845
1762178820000|2025-11-03 14:07:00|874.8|874.6|874.9|874.7|874.9|874.7|874.8|874.6|2105
1762178830000|2025-11-03 14:07:10|875|874.9|875.1|874.9|875.1|874.9|875|874.9|2346
1762178840000|2025-11-03 14:07:20|875|874.8|875.1|874.9|875.1|874.9|875|874.8|998
1762178850000|2025-11-03 14:07:30|875|874.8|875|874.8|875|874.8|875|874.8|751
1762178860000|2025-11-03 14:07:40|875.1|874.9|875.3|875.1|875.3|875.1|875.1|874.9|504
1762178870000|2025-11-03 14:07:50|875.4|875.2|875.5|875.3|875.5|875.3|875.4|875.2|0
1762178880000|2025-11-03 14:08:00|||||||||37
1762178890000|2025-11-03 14:08:10|875.4|875.2|875.3|875|875.4|875.2|875.2|875|3039
1762178900000|2025-11-03 14:08:20|875.2||875.1||875.2||875.1||53
1762178910000|2025-11-03 14:08:30|875|874.9|875|874.9|875|874.9|875|874.9|2045
1762178920000|2025-11-03 14:08:40|875.3|875|875.2|875.1|875.3|875.1|875.2|875|691
1762178930000|2025-11-03 14:08:50|875.3||875.3||875.3||875.3||55
1762178940000|2025-11-03 14:09:00|875.1|875|875.2|874.9|875.2|875|875.1|874.9|966
1762178950000|2025-11-03 14:09:10|875.1|875.1|875.3|875.1|875.3|875.1|875.1|875.1|0
1762178960000|2025-11-03 14:09:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|0
1762178970000|2025-11-03 14:09:30|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.3|0
1762178990000|2025-11-03 14:09:50|875.4|875.4|875.6|875.4|875.6|875.4|875.4|875.3|1814
1762179000000|2025-11-03 14:10:00|875.5|875.3|875.3|875.2|875.5|875.3|875.3|875.2|1389
1762179010000|2025-11-03 14:10:10|875.4|875.3|875.4|875.3|875.5|875.3|875.4|875.3|317
1762179020000|2025-11-03 14:10:20|875.5||875.5||875.5||875.5||0
1762179030000|2025-11-03 14:10:30||875.4||875.4||875.4||875.4|742
1762179040000|2025-11-03 14:10:40|875.6||875.5||875.6||875.5||0
1762179050000|2025-11-03 14:10:50|875.6|875.5|875.5|875.4|875.6|875.5|875.5|875.4|1349
1762179090000|2025-11-03 14:11:30|||||||||347
1762179100000|2025-11-03 14:11:40|||||||||186
1762179110000|2025-11-03 14:11:50||875.3||875.3||875.3||875.3|385
1762179120000|2025-11-03 14:12:00|875.6|875.4|875.5|875.3|875.6|875.4|875.5|875.3|5176
1762179130000|2025-11-03 14:12:10|||||||||1375
1762179140000|2025-11-03 14:12:20|875.6||875.5||875.6||875.5||294
1762179150000|2025-11-03 14:12:30|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|857
1762179160000|2025-11-03 14:12:40|875.5|875.3|875.6|875.3|875.6|875.3|875.5|875.3|1577
1762179170000|2025-11-03 14:12:50|875.7|875.4|875.7|875.5|875.7|875.5|875.7|875.4|708
1762179180000|2025-11-03 14:13:00|875.6|875.4|875.5|875.3|875.6|875.4|875.5|875.3|488
1762179190000|2025-11-03 14:13:10|||||||||500
1762179200000|2025-11-03 14:13:20||875.4||875.4||875.4||875.4|302
1762179210000|2025-11-03 14:13:30|875.4|875.3|875.4|875.2|875.5|875.3|875.4|875.2|2077
1762179220000|2025-11-03 14:13:40|||||||||29
1762179240000|2025-11-03 14:14:00|875.5|875.3|875.6|875.5|875.6|875.5|875.5|875.3|3598
1762179250000|2025-11-03 14:14:10|||||||||567
1762179260000|2025-11-03 14:14:20|875.7|875.6|875.8|875.6|875.8|875.6|875.7|875.6|544
1762179270000|2025-11-03 14:14:30|875.9|875.7|875.9|875.8|876|875.8|875.9|875.7|3188
1762179280000|2025-11-03 14:14:40|876|875.9|876.1|875.9|876.1|876|875.9|875.9|3277
1762179290000|2025-11-03 14:14:50|876|875.8|875.9|875.8|876|875.8|875.9|875.8|828
1762179300000|2025-11-03 14:15:00|876|875.9|876.2|876|876.2|876|876|875.9|1245
1762179310000|2025-11-03 14:15:10|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|1892
1762179320000|2025-11-03 14:15:20|876|875.8|875.9|875.7|876|875.8|875.9|875.7|1475
1762179330000|2025-11-03 14:15:30|||||||||224
1762179340000|2025-11-03 14:15:40|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|864
1762179350000|2025-11-03 14:15:50|875.7|875.5|875.7|875.5|875.7|875.5|875.6|875.5|2170
1762179360000|2025-11-03 14:16:00|||||||||2488
1762179390000|2025-11-03 14:16:30|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|2469
1762179400000|2025-11-03 14:16:40||875.6||875.6||875.6||875.6|0
1762179410000|2025-11-03 14:16:50|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|605
1762179420000|2025-11-03 14:17:00|875.6||875.6||875.6||875.6||9380
1762179430000|2025-11-03 14:17:10|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|4
1762179440000|2025-11-03 14:17:20|875.9||875.9||875.9||875.9||54
1762179450000|2025-11-03 14:17:30|875.8|875.7|875.8|875.6|875.8|875.7|875.8|875.6|11391
1762179460000|2025-11-03 14:17:40|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|155
1762179480000|2025-11-03 14:18:00|||||||||55
1762179490000|2025-11-03 14:18:10|876|875.8|876|875.9|876|875.9|876|875.8|372
1762179500000|2025-11-03 14:18:20|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|3188
1762179510000|2025-11-03 14:18:30||875.7||875.7||875.7||875.7|3306
1762179520000|2025-11-03 14:18:40|||||||||401
1762179540000|2025-11-03 14:19:00|||||||||1283
1762179560000|2025-11-03 14:19:20|875.8|875.5|875.6|875.5|875.8|875.5|875.6|875.5|1528
1762179570000|2025-11-03 14:19:30|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|531
1762179580000|2025-11-03 14:19:40|875.8|875.7|875.7|875.6|875.8|875.7|875.7|875.6|0
1762179590000|2025-11-03 14:19:50|875.8||875.8||875.8||875.8||452
1762179600000|2025-11-03 14:20:00|875.9|875.7|876|875.8|876|875.8|875.9|875.7|529
1762179610000|2025-11-03 14:20:10|||||||||69
1762179620000|2025-11-03 14:20:20|||||||||437
1762179630000|2025-11-03 14:20:30|||||||||28
1762179640000|2025-11-03 14:20:40||875.9||875.9||875.9||875.9|625
1762179650000|2025-11-03 14:20:50||875.8||875.8||875.8||875.8|5564
1762179660000|2025-11-03 14:21:00|876.1|875.9|876.3|876.1|876.3|876.1|876.1|875.9|12636
1762179690000|2025-11-03 14:21:30|876.2|876|876.2|876|876.2|876|876.2|876|1983
1762179700000|2025-11-03 14:21:40|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876|0
1762179710000|2025-11-03 14:21:50||876.2||876.2||876.2||876.2|368
1762179720000|2025-11-03 14:22:00|876.4||876.4||876.4||876.3||1188
1762179730000|2025-11-03 14:22:10|876.3||876.3||876.3||876.3||0
1762179740000|2025-11-03 14:22:20|876.4||876.3||876.4||876.3||338
1762179750000|2025-11-03 14:22:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|8937
1762179760000|2025-11-03 14:22:40|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|692
1762179770000|2025-11-03 14:22:50|||||||||3007
1762179780000|2025-11-03 14:23:00|876.7|876.4|876.5|876.4|876.7|876.4|876.5|876.4|2354
1762179790000|2025-11-03 14:23:10|876.6||876.6||876.6||876.6||0
1762179800000|2025-11-03 14:23:20|876.5||876.5||876.5||876.5||764
1762179810000|2025-11-03 14:23:30|876.6|876.3|876.6|876.4|876.6|876.4|876.6|876.3|1464
1762179820000|2025-11-03 14:23:40|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.4|2282
1762179830000|2025-11-03 14:23:50||876.6||876.6||876.6||876.6|1836
1762179840000|2025-11-03 14:24:00|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.5|528
1762179850000|2025-11-03 14:24:10|876.8|876.6|876.8|876.7|876.8|876.7|876.7|876.6|5488
1762179860000|2025-11-03 14:24:20|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|305
1762179870000|2025-11-03 14:24:30||876.7||876.7||876.7||876.7|128
1762179880000|2025-11-03 14:24:40|876.9|876.6|876.8|876.6|876.9|876.7|876.8|876.6|393
1762179890000|2025-11-03 14:24:50|876.7|876.5|876.7|876.5|876.7|876.5|876.6|876.5|5224
1762179900000|2025-11-03 14:25:00|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|0
1762179910000|2025-11-03 14:25:10||876.5||876.5||876.5||876.5|55
1762179920000|2025-11-03 14:25:20|876.7|876.4|876.6|876.5|876.7|876.5|876.6|876.4|5023
1762179930000|2025-11-03 14:25:30|876.5|876.4|876.6|876.5|876.6|876.5|876.5|876.4|1750
1762179940000|2025-11-03 14:25:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1213
1762179950000|2025-11-03 14:25:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1164
1762179960000|2025-11-03 14:26:00|876.7|876.4|876.6|876.4|876.7|876.4|876.6|876.4|1321
1762179970000|2025-11-03 14:26:10|876.5|876.5|876.6|876.4|876.6|876.5|876.5|876.4|1359
1762179980000|2025-11-03 14:26:20|876.4|876.3|876.5|876.4|876.5|876.4|876.4|876.3|3422
1762180000000|2025-11-03 14:26:40||876.3||876.3||876.3||876.3|0
1762180010000|2025-11-03 14:26:50|876.4||876.4||876.4||876.4||0
1762180020000|2025-11-03 14:27:00|876.5|876.4|876.8|876.7|876.8|876.7|876.5|876.4|4107
1762180030000|2025-11-03 14:27:10|876.9|876.8|876.9|876.8|877|876.8|876.9|876.8|7156
1762180040000|2025-11-03 14:27:20|877|876.9|877|876.8|877|876.9|876.9|876.8|5015
1762180050000|2025-11-03 14:27:30|876.9|876.9|877|876.9|877|876.9|876.9|876.9|426
1762180060000|2025-11-03 14:27:40|877.2|877|876.9|876.8|877.2|877|876.9|876.8|13894
1762180070000|2025-11-03 14:27:50|877|876.9|877|876.9|877|876.9|877|876.9|5729
1762180080000|2025-11-03 14:28:00|876.9|876.7|876.9|876.7|876.9|876.7|876.8|876.6|282
1762180090000|2025-11-03 14:28:10|876.8|876.6|876.8|876.6|876.9|876.6|876.7|876.6|305
1762180100000|2025-11-03 14:28:20|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|166
1762180110000|2025-11-03 14:28:30|877|876.8|877|876.8|877|876.8|877|876.8|750
1762180120000|2025-11-03 14:28:40|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|1027
1762180130000|2025-11-03 14:28:50|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.6|342
1762180140000|2025-11-03 14:29:00|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|603
1762180150000|2025-11-03 14:29:10||876.6||876.6||876.6||876.6|0
1762180160000|2025-11-03 14:29:20|876.8||876.8||876.8||876.8||26
1762180170000|2025-11-03 14:29:30|876.7|876.3|876.5|876.3|876.7|876.3|876.4|876.3|4318
1762180180000|2025-11-03 14:29:40|876.4||876.4||876.4||876.4||594
1762180190000|2025-11-03 14:29:50|876.5||876.5||876.5||876.4||6073
1762180200000|2025-11-03 14:30:00|876.6|876.4|876.3|876.1|876.6|876.4|876.3|876.1|3613
1762180210000|2025-11-03 14:30:10|876.2|876|875.9|875.8|876.2|876|875.9|875.7|4508
1762180220000|2025-11-03 14:30:20||875.7||875.7||875.7||875.7|71
1762180230000|2025-11-03 14:30:30|875.7|875.5|875.6|875.4|875.7|875.5|875.6|875.4|1160
1762180240000|2025-11-03 14:30:40|875.7|875.5|875.6|875.5|875.7|875.6|875.6|875.5|1378
1762180250000|2025-11-03 14:30:50||875.4||875.4||875.4||875.4|520
1762180260000|2025-11-03 14:31:00||875.5||875.5||875.5||875.5|0
1762180270000|2025-11-03 14:31:10|875.4|875.2|875.4|875.2|875.4|875.3|875.4|875.2|1000
1762180280000|2025-11-03 14:31:20|||||||||928
1762180290000|2025-11-03 14:31:30|875.5|875.3|875.3|875.1|875.5|875.3|875.2|875.1|4927
1762180300000|2025-11-03 14:31:40|875.2|875|875.1|874.9|875.3|875|875.1|874.9|6617
1762180310000|2025-11-03 14:31:50|875.3|875|875.2|875|875.3|875.1|875.2|875|391
1762180320000|2025-11-03 14:32:00|875.1|875.1|875.3|875.1|875.3|875.1|875.1|875.1|1790
1762180330000|2025-11-03 14:32:10|||||||||687
1762180340000|2025-11-03 14:32:20|875.1|875|875.3|875|875.3|875|875.1|874.9|6044
1762180350000|2025-11-03 14:32:30|875.2|875.1|875.2|874.9|875.2|875.1|875.2|874.9|36
1762180360000|2025-11-03 14:32:40|875.1|874.8|875.1|875|875.2|875|875.1|874.8|0
1762180370000|2025-11-03 14:32:50|875.2|874.9|875.1|874.9|875.2|874.9|875.1|874.9|692
1762180380000|2025-11-03 14:33:00|874.9|874.8|874.8|874.7|874.9|874.8|874.8|874.7|1966
1762180390000|2025-11-03 14:33:10|874.7|874.6|874.7|874.5|874.7|874.6|874.7|874.5|6027
1762180400000|2025-11-03 14:33:20|874.6|874.4|874.5|874.4|874.6|874.4|874.5|874.4|1495
1762180410000|2025-11-03 14:33:30|||||||||63
1762180420000|2025-11-03 14:33:40|874.4|874.2|874.5|874.2|874.5|874.2|874.4|874.2|5287
1762180430000|2025-11-03 14:33:50|874.4|874.1|874.4|874.2|874.5|874.2|874.3|874.1|2242
1762180440000|2025-11-03 14:34:00|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874.1|3490
1762180450000|2025-11-03 14:34:10|874.4|874.2|874.4|874.3|874.4|874.3|874.4|874.2|256
1762180460000|2025-11-03 14:34:20||874.2||874.2||874.2||874.2|1651
1762180470000|2025-11-03 14:34:30|874.5|874.3|874.6|874.5|874.6|874.5|874.5|874.3|567
1762180480000|2025-11-03 14:34:40|874.5|874.4|874.6|874.4|874.6|874.4|874.5|874.4|3354
1762180500000|2025-11-03 14:35:00|874.5||874.5||874.5||874.5||510
1762180510000|2025-11-03 14:35:10|874.6||874.6||874.6||874.6||2024
1762180520000|2025-11-03 14:35:20|874.5|874.3|874.6|874.5|874.6|874.5|874.4|874.3|4590
1762180530000|2025-11-03 14:35:30|874.7|874.6|874.7|874.5|874.8|874.6|874.7|874.5|3496
1762180540000|2025-11-03 14:35:40|874.6||874.7||874.7||874.6||1976
1762180550000|2025-11-03 14:35:50|874.8|874.6|874.8|874.6|874.8|874.6|874.7|874.6|589
1762180560000|2025-11-03 14:36:00|874.9|874.7|875|874.9|875|874.9|874.9|874.7|564
1762180570000|2025-11-03 14:36:10|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|4242
1762180580000|2025-11-03 14:36:20|875||875||875||875||243
1762180590000|2025-11-03 14:36:30|874.9||875||875||874.9||36
1762180600000|2025-11-03 14:36:40|874.9|874.7|874.8|874.6|874.9|874.7|874.8|874.6|2280
1762180610000|2025-11-03 14:36:50|874.7|874.5|874.6|874.4|874.7|874.5|874.6|874.4|1186
1762180620000|2025-11-03 14:37:00||874.5||874.5||874.5||874.5|603
1762180630000|2025-11-03 14:37:10|874.4|874.3|874.4|874.2|874.6|874.4|874.4|874.2|4674
1762180640000|2025-11-03 14:37:20|874.3|874.1|874.2|874.1|874.3|874.1|874.2|874.1|2018
1762180650000|2025-11-03 14:37:30||874||874||874||874|1697
1762180660000|2025-11-03 14:37:40|||||||||1871
1762180680000|2025-11-03 14:38:00|||||||||1052
1762180690000|2025-11-03 14:38:10||874.1||874.1||874.1||874|3261
1762180700000|2025-11-03 14:38:20|874.1|874|874.1|873.9|874.1|874|874.1|873.9|3933
1762180710000|2025-11-03 14:38:30||874||874||874||874|0
1762180720000|2025-11-03 14:38:40||873.9||874||874||873.9|2084
1762180730000|2025-11-03 14:38:50|874|873.9|874|873.9|874|873.9|874|873.9|3903
1762180740000|2025-11-03 14:39:00|873.9|873.8|874|873.8|874|873.8|873.9|873.8|2128
1762180750000|2025-11-03 14:39:10|||||||||1778
1762180760000|2025-11-03 14:39:20|873.9|873.7|874|873.8|874|873.8|873.9|873.7|914
1762180770000|2025-11-03 14:39:30|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|652
1762180780000|2025-11-03 14:39:40|874|873.8|873.9|873.8|874.1|873.8|873.9|873.8|1834
1762180790000|2025-11-03 14:39:50|874|873.9|874|873.8|874|873.9|874|873.8|2323
1762180800000|2025-11-03 14:40:00|874.1|873.9|874|873.8|874.3|874.1|874|873.8|6403
1762180810000|2025-11-03 14:40:10|873.9|873.7|873.9|873.7|874|873.7|873.9|873.7|1954
1762180820000|2025-11-03 14:40:20|874|873.8|874|873.8|874|873.8|874|873.8|711
1762180830000|2025-11-03 14:40:30|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|2701
1762180840000|2025-11-03 14:40:40|873.8||873.8||873.8||873.8||957
1762180850000|2025-11-03 14:40:50|||||||||183
1762180860000|2025-11-03 14:41:00|874|873.8|874|873.8|874|873.8|874|873.8|771
1762180870000|2025-11-03 14:41:10|874.1|873.9|874.2|874|874.2|874|874.1|873.9|1151
1762180880000|2025-11-03 14:41:20|874.3|874.1|874.3|874.2|874.5|874.3|874.3|874.1|5983
1762180890000|2025-11-03 14:41:30|874.2|873.9|874.2|874|874.2|874|874.1|873.9|2400
1762180900000|2025-11-03 14:41:40|874.1|873.9|874.1|873.9|874.1|874|874.1|873.9|6112
1762180910000|2025-11-03 14:41:50|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|2152
1762180920000|2025-11-03 14:42:00|874|873.9|874.4|874.2|874.4|874.2|874|873.9|7431
1762180930000|2025-11-03 14:42:10|874.7|874.4|874.6|874.4|874.7|874.4|874.6|874.4|2836
1762180940000|2025-11-03 14:42:20|874.7|874.3|874.7|874.5|874.7|874.5|874.7|874.3|420
1762180950000|2025-11-03 14:42:30|874.9|874.6|874.9|874.7|874.9|874.7|874.9|874.5|1297
1762180960000|2025-11-03 14:42:40|||||||||1000
1762180970000|2025-11-03 14:42:50|874.8|874.6|874.7|874.6|874.8|874.6|874.7|874.6|806
1762180980000|2025-11-03 14:43:00|874.8||874.7||874.8||874.7||1565
1762180990000|2025-11-03 14:43:10|874.5|874.4|874.4|874.2|874.5|874.4|874.4|874.2|1700
1762181000000|2025-11-03 14:43:20|874.3|874|874.2|874|874.3|874.1|874.2|874|3068
1762181010000|2025-11-03 14:43:30|874.3|874.1|874.3|874.1|874.3|874.2|874.3|874.1|2421
1762181020000|2025-11-03 14:43:40|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|966
1762181030000|2025-11-03 14:43:50|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874.1|3902
1762181040000|2025-11-03 14:44:00|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|825
1762181050000|2025-11-03 14:44:10|874.3|874.1|874.4|874.1|874.4|874.1|874.3|874.1|600
1762181060000|2025-11-03 14:44:20|874.3||874.3||874.3||874.3||751
1762181080000|2025-11-03 14:44:40|874.2||874.2||874.2||874.2||837
1762181100000|2025-11-03 14:45:00|874.1|874|874|873.9|874.2|874|874|873.9|2791
1762181110000|2025-11-03 14:45:10|874.1||874.1||874.1||874||269
1762181120000|2025-11-03 14:45:20|874||874.1||874.1||874||1266
1762181130000|2025-11-03 14:45:30|||||||||1049
1762181140000|2025-11-03 14:45:40||874||873.9||874||873.9|394
1762181150000|2025-11-03 14:45:50|874||874||874||874||398
1762181160000|2025-11-03 14:46:00|874.1|874.1|874.3|874|874.3|874.1|874.1|874|2300
1762181170000|2025-11-03 14:46:10|874.4|874.1|874.4|874.2|874.5|874.2|874.4|874.1|496
1762181180000|2025-11-03 14:46:20|874.3|874.1|874.3|874.1|874.3|874.2|874.3|874.1|485
1762181190000|2025-11-03 14:46:30|||||||||491
1762181200000|2025-11-03 14:46:40|||||||||230
1762181210000|2025-11-03 14:46:50|874.2||874.3||874.3||874.2||653
1762181220000|2025-11-03 14:47:00|874.2||874.3||874.3||874.2||864
1762181230000|2025-11-03 14:47:10|874.5|874.2|874.5|874.3|874.5|874.3|874.4|874.2|598
1762181240000|2025-11-03 14:47:20|874.6|874.4|874.6|874.4|874.6|874.4|874.5|874.4|0
1762181250000|2025-11-03 14:47:30|874.5|874.5|874.7|874.6|874.8|874.6|874.5|874.5|2379
1762181260000|2025-11-03 14:47:40|874.8||874.8||874.8||874.7||1590
1762181270000|2025-11-03 14:47:50|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|758
1762181280000|2025-11-03 14:48:00|874.5|874.4|874.5|874.3|874.5|874.4|874.4|874.3|2725
1762181290000|2025-11-03 14:48:10|||||||||1188
1762181300000|2025-11-03 14:48:20|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1508
1762181310000|2025-11-03 14:48:30|874.5||874.5||874.5||874.4||400
1762181320000|2025-11-03 14:48:40|874.4|874.3|874.7|874.5|874.7|874.5|874.4|874.3|1716
1762181330000|2025-11-03 14:48:50|874.6|874.4|874.5|874.3|874.7|874.5|874.5|874.3|5548
1762181340000|2025-11-03 14:49:00|||||||||556
1762181350000|2025-11-03 14:49:10|874.4||874.5||874.5||874.4||1985
1762181360000|2025-11-03 14:49:20|||||||||850
1762181370000|2025-11-03 14:49:30|874.7|874.4|874.6|874.4|874.7|874.5|874.6|874.4|685
1762181380000|2025-11-03 14:49:40|874.7||874.6||874.7||874.6||298
1762181390000|2025-11-03 14:49:50|||||||||1908
1762181400000|2025-11-03 14:50:00|||||||||1121
1762181410000|2025-11-03 14:50:10|874.7|874.5|874.7|874.5|874.7|874.5|874.6|874.5|3000
1762181420000|2025-11-03 14:50:20|||||||||481
1762181430000|2025-11-03 14:50:30||874.4||874.5||874.5||874.4|1766
1762181440000|2025-11-03 14:50:40||874.4||874.5||874.5||874.4|402
1762181460000|2025-11-03 14:51:00|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|60
1762181470000|2025-11-03 14:51:10|||||||||37
1762181480000|2025-11-03 14:51:20|874.5|874.3|874.6|874.4|874.6|874.4|874.4|874.3|1502
1762181490000|2025-11-03 14:51:30|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|715
1762181500000|2025-11-03 14:51:40|||||||||889
1762181510000|2025-11-03 14:51:50|874.4||874.4||874.5||874.4||1021
1762181520000|2025-11-03 14:52:00|||||||||294
1762181530000|2025-11-03 14:52:10|874.5|874.2|874.6|874.4|874.6|874.5|874.5|874.2|3637
1762181540000|2025-11-03 14:52:20|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|1711
1762181550000|2025-11-03 14:52:30|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|355
1762181560000|2025-11-03 14:52:40|||||||||199
1762181570000|2025-11-03 14:52:50|874.5|874.5|874.7|874.5|874.7|874.5|874.5|874.5|1291
1762181580000|2025-11-03 14:53:00|874.6|874.4|874.6|874.4|874.7|874.4|874.6|874.4|1259
1762181590000|2025-11-03 14:53:10|||||||||916
1762181600000|2025-11-03 14:53:20|||||||||984
1762181610000|2025-11-03 14:53:30||874.5||874.5||874.5||874.5|1145
1762181620000|2025-11-03 14:53:40|874.5|874.3|874.6|874.3|874.6|874.3|874.4|874.3|1488
1762181630000|2025-11-03 14:53:50|874.5||874.5||874.6||874.5||50
1762181640000|2025-11-03 14:54:00|874.6|874.4|874.7|874.5|874.7|874.5|874.6|874.4|1743
1762181650000|2025-11-03 14:54:10||874.6||874.6||874.6||874.6|6528
1762181660000|2025-11-03 14:54:20||874.5||874.5||874.5||874.5|1
1762181680000|2025-11-03 14:54:40|874.6||874.6||874.6||874.6||2
1762181690000|2025-11-03 14:54:50|874.5|874.4|874.4|874.2|874.5|874.4|874.3|874.2|1751
1762181700000|2025-11-03 14:55:00|||||||||1813
1762181720000|2025-11-03 14:55:20|874.2|874|874.2|874|874.2|874|874.2|874|2542
1762181730000|2025-11-03 14:55:30|874.4|874.3|874.5|874.4|874.5|874.4|874.4|874.3|1088
1762181740000|2025-11-03 14:55:40|874.7|874.6|874.7|874.5|874.7|874.6|874.7|874.5|4149
1762181750000|2025-11-03 14:55:50|874.6|874.4|874.5|874.4|874.6|874.4|874.5|874.4|459
1762181760000|2025-11-03 14:56:00|874.6||874.5||874.6||874.5||636
1762181770000|2025-11-03 14:56:10|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|1089
1762181780000|2025-11-03 14:56:20|874.5||874.5||874.5||874.5||930
1762181790000|2025-11-03 14:56:30|874.7|874.4|874.6|874.4|874.7|874.4|874.6|874.4|5645
1762181800000|2025-11-03 14:56:40|874.7|874.5|874.5|874.4|874.7|874.5|874.5|874.4|19729
1762181810000|2025-11-03 14:56:50|874.4|874.3|874.5|874.3|874.5|874.3|874.4|874.3|1044
1762181830000|2025-11-03 14:57:10|874.4|874.2|874.5|874.3|874.5|874.3|874.4|874.2|1779
1762181840000|2025-11-03 14:57:20|874.6|874.4|874.5|874.4|874.6|874.4|874.5|874.3|9856
1762181850000|2025-11-03 14:57:30|874.6|874.3|874.6|874.4|874.6|874.4|874.6|874.3|1428
1762181860000|2025-11-03 14:57:40||874.5||874.5||874.5||874.5|40
1762181870000|2025-11-03 14:57:50|||||||||3135
1762181880000|2025-11-03 14:58:00|874.5|874.4|874.4|874.3|874.6|874.4|874.4|874.3|3593
1762181890000|2025-11-03 14:58:10|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|1
1762181900000|2025-11-03 14:58:20|||||||||1
1762181910000|2025-11-03 14:58:30|874.6||874.6||874.6||874.6||72
1762181920000|2025-11-03 14:58:40||874.5||874.4||874.5||874.4|1457
1762181930000|2025-11-03 14:58:50|||||||||4659
1762181940000|2025-11-03 14:59:00|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1806
1762181960000|2025-11-03 14:59:20|||||||||506
1762181970000|2025-11-03 14:59:30|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|1873
1762181980000|2025-11-03 14:59:40|874.6|874.5|874.9|874.6|874.9|874.6|874.6|874.4|6216
1762181990000|2025-11-03 14:59:50|875.1|874.5|875.4|875.1|875.4|875.1|875.1|874.5|8916
1762182000000|2025-11-03 15:00:00|875.3|875|875.3|875.2|875.3|875.3|875.3|875|2593
1762182010000|2025-11-03 15:00:10|875|875.1|875.1|875|875.1|875.1|875|874.8|2380
1762182020000|2025-11-03 15:00:20|875|874.9|875.1|874.8|875.1|874.9|875|874.7|1276
1762182030000|2025-11-03 15:00:30|875.3|875|875.2|875|875.3|875.2|875.1|874.9|2547
1762182040000|2025-11-03 15:00:40|875.3|874.9|875.3|875|875.3|875|875.1|874.9|17095
1762182050000|2025-11-03 15:00:50|875.2|875.1|875.3|875.1|875.3|875.1|875.2|874.9|3541
1762182060000|2025-11-03 15:01:00|875.4|875.2|875.8|875.5|875.8|875.6|875.4|875.2|1277
1762182070000|2025-11-03 15:01:10|875.6|875.3|875.5|875.2|875.6|875.3|875.5|875.2|1996
1762182080000|2025-11-03 15:01:20|875.6|875.4|875.6|875.3|875.6|875.4|875.5|875.3|0
1762182090000|2025-11-03 15:01:30|875.5|875.2|875.6|875.4|875.6|875.4|875.5|875.2|30
1762182100000|2025-11-03 15:01:40|875.5|875.3|875.6|875.5|875.7|875.5|875.5|875.2|2328
1762182110000|2025-11-03 15:01:50|875.7|875.6|875.7|875.5|875.7|875.6|875.7|875.5|1541
1762182120000|2025-11-03 15:02:00||875.6||875.5||875.6||875.5|880
1762182130000|2025-11-03 15:02:10|875.6|875.6|875.5|875.4|875.6|875.6|875.5|875.4|1150
1762182140000|2025-11-03 15:02:20|875.7|875.6|875.7|875.5|875.7|875.6|875.7|875.5|312
1762182150000|2025-11-03 15:02:30||875.6||875.5||875.6||875.5|3272
1762182160000|2025-11-03 15:02:40||875.6||875.5||875.6||875.5|0
1762182170000|2025-11-03 15:02:50|875.6|875.6|875.7|875.6|875.7|875.6|875.6|875.5|1815
1762182180000|2025-11-03 15:03:00|875.9|875.5|876.4|876.2|876.4|876.2|875.9|875.5|2029
1762182190000|2025-11-03 15:03:10|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876.1|181
1762182200000|2025-11-03 15:03:20|876.1|876|876.1|875.9|876.1|876|876.1|875.9|1094
1762182210000|2025-11-03 15:03:30|876.2|876|876.3|876|876.3|876.1|876.2|876|93
1762182220000|2025-11-03 15:03:40|876.2|876.1|876.2|876.1|876.2|876.2|876.2|876.1|2
1762182230000|2025-11-03 15:03:50|876.3|876.2|876.5|876.3|876.5|876.3|876.3|876.2|3351
1762182240000|2025-11-03 15:04:00|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|131
1762182250000|2025-11-03 15:04:10|876.3|876.3|876.3|876.2|876.4|876.3|876.3|876.1|1293
1762182260000|2025-11-03 15:04:20|876.2|876.1|876.2|876|876.2|876.1|876.2|876|413
1762182270000|2025-11-03 15:04:30||876.1||876||876.1||876|480
1762182280000|2025-11-03 15:04:40|876.3|876.1|876.2|876|876.3|876.2|876.2|876|1079
1762182290000|2025-11-03 15:04:50|876.3|876.1|876.3|876.1|876.3|876.1|876.2|876.1|300
1762182300000|2025-11-03 15:05:00|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|2
1762182310000|2025-11-03 15:05:10|876.5|876.4|876.8|876.7|876.8|876.7|876.5|876.4|1898
1762182320000|2025-11-03 15:05:20|876.6|876.6|876.6|876.4|876.6|876.6|876.6|876.4|215
1762182330000|2025-11-03 15:05:30||876.5||876.4||876.5||876.4|0
1762182340000|2025-11-03 15:05:40|876.5|876.3|876.4|876.2|876.5|876.3|876.4|876.2|1930
1762182350000|2025-11-03 15:05:50|876.7|876.3|876.4|876.2|876.7|876.4|876.3|876.1|4908
1762182360000|2025-11-03 15:06:00|876.5|876.3|876.8|876.6|876.8|876.6|876.5|876.2|1385
1762182370000|2025-11-03 15:06:10|||||||||621
1762182380000|2025-11-03 15:06:20|||||||||1632
1762182390000|2025-11-03 15:06:30|876.7|876.5|876.8|876.6|876.8|876.6|876.7|876.5|105
1762182410000|2025-11-03 15:06:50|876.7|876.5|876.8|876.5|876.8|876.5|876.7|876.5|666
1762182420000|2025-11-03 15:07:00|876.7|876.6|876.6|876.4|876.8|876.6|876.6|876.4|2731
1762182430000|2025-11-03 15:07:10||876.5||876.4||876.5||876.4|867
1762182440000|2025-11-03 15:07:20||876.5||876.5||876.5||876.5|785
1762182450000|2025-11-03 15:07:30||876.4||876.4||876.5||876.4|200
1762182460000|2025-11-03 15:07:40|876.9|876.5|876.9|876.7|876.9|876.7|876.9|876.4|3178
1762182480000|2025-11-03 15:08:00|876.8|876.8|876.9|876.7|877|876.8|876.8|876.7|1772
1762182490000|2025-11-03 15:08:10|876.8|876.6|876.8|876.7|876.8|876.7|876.7|876.6|1915
1762182500000|2025-11-03 15:08:20|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.4|659
1762182510000|2025-11-03 15:08:30|876.8|876.7|876.7|876.5|876.8|876.7|876.7|876.5|1310
1762182520000|2025-11-03 15:08:40|876.9|876.6|876.9|876.7|876.9|876.7|876.9|876.6|0
1762182530000|2025-11-03 15:08:50|877|876.8|877.3|877.1|877.3|877.1|877|876.8|4884
1762182540000|2025-11-03 15:09:00|877.2|876.9|876.8|876.6|877.2|876.9|876.8|876.6|6399
1762182550000|2025-11-03 15:09:10||876.7||876.6||876.7||876.6|404
1762182560000|2025-11-03 15:09:20||876.7||876.7||876.7||876.7|0
1762182570000|2025-11-03 15:09:30|876.9|876.8|877.1|877|877.1|877|876.9|876.8|1805
1762182580000|2025-11-03 15:09:40||876.9||876.9||876.9||876.9|419
1762182590000|2025-11-03 15:09:50|877|876.8|877|876.9|877.1|876.9|877|876.8|1226
1762182600000|2025-11-03 15:10:00||876.8||876.8||876.8||876.8|270
1762182610000|2025-11-03 15:10:10||876.9||876.8||876.9||876.8|0
1762182630000|2025-11-03 15:10:30|876.9||876.9||876.9||876.9||4399
1762182640000|2025-11-03 15:10:40||876.7||876.7||876.7||876.7|552
1762182650000|2025-11-03 15:10:50|876.8|876.8|876.8|876.7|876.8|876.8|876.8|876.7|1436
1762182660000|2025-11-03 15:11:00|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|799
1762182670000|2025-11-03 15:11:10|877|876.7|877|876.8|877|876.8|877|876.7|357
1762182680000|2025-11-03 15:11:20|877.3|877.1|877.4|877.2|877.4|877.3|877.3|877.1|13212
1762182690000|2025-11-03 15:11:30|877.5|877.3|877.6|877.5|877.6|877.5|877.5|877.3|1185
1762182700000|2025-11-03 15:11:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|595
1762182710000|2025-11-03 15:11:50|877.6|877.5|877.5|877.4|877.8|877.6|877.5|877.4|5196
1762182720000|2025-11-03 15:12:00|877.6|877.3|877.5|877.3|877.6|877.3|877.5|877.3|341
1762182730000|2025-11-03 15:12:10|||||||||1952
1762182740000|2025-11-03 15:12:20|877.4|877.4|877.5|877.4|877.5|877.4|877.4|877.4|1090
1762182750000|2025-11-03 15:12:30|877.7|877.3|877.8|877.6|877.8|877.6|877.7|877.3|973
1762182760000|2025-11-03 15:12:40|877.7|877.7|877.8|877.5|877.8|877.7|877.7|877.5|7240
1762182770000|2025-11-03 15:12:50|877.7|877.6|877.8|877.6|877.8|877.6|877.7|877.5|105
1762182780000|2025-11-03 15:13:00|||||||||931
1762182790000|2025-11-03 15:13:10|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|5
1762182800000|2025-11-03 15:13:20|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.5|4925
1762182810000|2025-11-03 15:13:30|877.9|877.7|877.9|877.6|877.9|877.8|877.9|877.6|138
1762182820000|2025-11-03 15:13:40|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|0
1762182830000|2025-11-03 15:13:50||877.6||877.6||877.6||877.6|1
1762182840000|2025-11-03 15:14:00||877.7||877.6||877.7||877.6|0
1762182850000|2025-11-03 15:14:10|877.7||877.8||877.8||877.7||130
1762182860000|2025-11-03 15:14:20|||||||||214
1762182870000|2025-11-03 15:14:30|877.9|877.7|878.1|878|878.1|878|877.9|877.7|3376
1762182880000|2025-11-03 15:14:40|878.2|878.1|878.3|878.1|878.3|878.1|878.2|878.1|57
1762182890000|2025-11-03 15:14:50|878.2|878|878.2|878|878.2|878|878.2|878|0
1762182900000|2025-11-03 15:15:00|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|214
1762182910000|2025-11-03 15:15:10|878.2|878.2|878.5|878.4|878.5|878.4|878.2|878.2|1255
1762182920000|2025-11-03 15:15:20||878.3||878.3||878.4||878.3|889
1762182930000|2025-11-03 15:15:30|||||||||54
1762182940000|2025-11-03 15:15:40|878.4||878.4||878.4||878.4||950
1762182950000|2025-11-03 15:15:50|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|1533
1762182960000|2025-11-03 15:16:00|878.6|878.3|878.6|878.5|878.6|878.5|878.6|878.3|222
1762182970000|2025-11-03 15:16:10||878.4||878.4||878.4||878.4|345
1762182980000|2025-11-03 15:16:20|878.5|878.3|878.6|878.4|878.6|878.4|878.5|878.3|10
1762183000000|2025-11-03 15:16:40|878.8|878.6|878.8|878.5|878.8|878.6|878.7|878.5|2183
1762183010000|2025-11-03 15:16:50|878.9|878.6|878.9|878.8|878.9|878.8|878.8|878.6|5712
1762183020000|2025-11-03 15:17:00|878.8|878.7|878.8|878.7|878.9|878.8|878.7|878.6|4182
1762183030000|2025-11-03 15:17:10|878.9|878.8|878.9|878.8|879|878.8|878.9|878.8|657
1762183040000|2025-11-03 15:17:20|879|878.6|878.9|878.8|879|878.8|878.7|878.6|2431
1762183050000|2025-11-03 15:17:30|878.8|878.7|878.7|878.5|878.8|878.7|878.7|878.5|907
1762183060000|2025-11-03 15:17:40|878.9|878.6|878.9|878.7|878.9|878.7|878.9|878.6|72
1762183070000|2025-11-03 15:17:50|878.8|878.6|878.9|878.6|878.9|878.6|878.8|878.6|0
1762183080000|2025-11-03 15:18:00||878.7||878.7||878.7||878.6|578
1762183090000|2025-11-03 15:18:10|||||||||57
1762183100000|2025-11-03 15:18:20||878.8||878.8||878.8||878.8|343
1762183110000|2025-11-03 15:18:30||878.7||878.7||878.7||878.7|675
1762183120000|2025-11-03 15:18:40||878.8||878.8||878.8||878.8|996
1762183130000|2025-11-03 15:18:50|878.8|878.7|878.9|878.8|879|878.9|878.8|878.7|6765
1762183140000|2025-11-03 15:19:00|||||||||494
1762183150000|2025-11-03 15:19:10||878.7||878.8||878.8||878.7|1253
1762183160000|2025-11-03 15:19:20|879|878.9|879|878.9|879|878.9|878.9|878.8|2950
1762183170000|2025-11-03 15:19:30|879.2|879|879.3|879.1|879.3|879.1|879.2|879|7174
1762183180000|2025-11-03 15:19:40|879.2|878.7|878.9|878.8|879.2|878.8|878.9|878.7|1006
1762183190000|2025-11-03 15:19:50||878.7||878.7||878.7||878.7|1667
1762183200000|2025-11-03 15:20:00|879|878.8|878.9|878.7|879|878.8|878.9|878.7|2
1762183210000|2025-11-03 15:20:10|879||878.9||879||878.8||0
1762183220000|2025-11-03 15:20:20|878.8||878.8||878.9||878.8||0
1762183230000|2025-11-03 15:20:30|878.9||878.9||878.9||878.9||993
1762183240000|2025-11-03 15:20:40|878.8||878.9||878.9||878.8||3485
1762183260000|2025-11-03 15:21:00|879|878.8|879.1|879|879.1|879|879|878.8|1936
1762183270000|2025-11-03 15:21:10|879.2||879.3||879.3||879.1||2480
1762183280000|2025-11-03 15:21:20||879.1||879.1||879.2||879.1|3861
1762183290000|2025-11-03 15:21:30|879.4|879.2|879.3|879.1|879.4|879.2|879.3|879.1|503
1762183300000|2025-11-03 15:21:40|879.2|879|879.1|879|879.2|879|879.1|879|97
1762183320000|2025-11-03 15:22:00|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|125
1762183340000|2025-11-03 15:22:20||879||879||879||879|2
1762183350000|2025-11-03 15:22:30|879.2|879.1|879.2|879|879.2|879.1|879.2|879|0
1762183370000|2025-11-03 15:22:50|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|10742
1762183380000|2025-11-03 15:23:00|879.1|879|879.2|879|879.2|879|879.1|879|1227
1762183390000|2025-11-03 15:23:10|879.1|878.9|879.1|878.9|879.2|878.9|879.1|878.9|1113
1762183400000|2025-11-03 15:23:20|879|878.7|878.9|878.7|879|878.7|878.9|878.7|543
1762183410000|2025-11-03 15:23:30|879|878.8|879|878.8|879|878.8|879|878.7|23
1762183420000|2025-11-03 15:23:40|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|0
1762183430000|2025-11-03 15:23:50|||||||||1307
1762183440000|2025-11-03 15:24:00|878.8|878.6|878.7|878.5|878.8|878.6|878.7|878.5|368
1762183450000|2025-11-03 15:24:10||878.6||878.6||878.6||878.5|500
1762183460000|2025-11-03 15:24:20||878.5||878.5||878.6||878.5|0
1762183470000|2025-11-03 15:24:30|878.6|878.6|878.7|878.5|878.7|878.6|878.6|878.5|1045
1762183480000|2025-11-03 15:24:40|878.6||878.6||878.6||878.6||0
1762183490000|2025-11-03 15:24:50|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|1382
1762183500000|2025-11-03 15:25:00||878.4||878.3||878.4||878.3|220
1762183520000|2025-11-03 15:25:20|||||||||55
1762183540000|2025-11-03 15:25:40|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|4882
1762183550000|2025-11-03 15:25:50|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|422
1762183560000|2025-11-03 15:26:00||878.6||878.4||878.6||878.4|1100
1762183570000|2025-11-03 15:26:10|878.8|878.5|878.8|878.6|878.8|878.6|878.8|878.5|835
1762183580000|2025-11-03 15:26:20|879|878.7|879|878.8|879|878.8|879|878.7|136
1762183590000|2025-11-03 15:26:30|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1469
1762183600000|2025-11-03 15:26:40|879|879|879.1|878.9|879.1|879|879|878.9|2173
1762183610000|2025-11-03 15:26:50|879||879||879||879||0
1762183620000|2025-11-03 15:27:00|878.9|878.8|879|878.9|879|878.9|878.9|878.8|3008
1762183630000|2025-11-03 15:27:10|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|4175
1762183640000|2025-11-03 15:27:20|||||||||439
1762183650000|2025-11-03 15:27:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|118
1762183660000|2025-11-03 15:27:40|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|375
1762183670000|2025-11-03 15:27:50|||||||||290
1762183680000|2025-11-03 15:28:00|||||||||846
1762183690000|2025-11-03 15:28:10|||||||||56
1762183700000|2025-11-03 15:28:20|878.6||878.7||878.7||878.6||1179
1762183710000|2025-11-03 15:28:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|425
1762183720000|2025-11-03 15:28:40|878.7||878.7||878.7||878.7||118
1762183730000|2025-11-03 15:28:50|878.8||878.8||878.8||878.7||3431
1762183740000|2025-11-03 15:29:00|879|878.7|878.8|878.6|879|878.8|878.8|878.6|2865
1762183750000|2025-11-03 15:29:10||878.7||878.7||878.7||878.6|0
1762183760000|2025-11-03 15:29:20|878.9||878.9||878.9||878.9||345
1762183770000|2025-11-03 15:29:30|878.8||878.8||878.8||878.8||0
1762183780000|2025-11-03 15:29:40|878.6|878.6|878.6|878.5|878.6|878.6|878.6|878.5|1228
1762183790000|2025-11-03 15:29:50|878.7||878.7||878.7||878.7||1970
1762183800000|2025-11-03 15:30:00|878.5|878.4|878.5|878.3|878.5|878.4|878.4|878.3|1503
1762183810000|2025-11-03 15:30:10|||||||||795
1762183820000|2025-11-03 15:30:20|||||||||314
1762183830000|2025-11-03 15:30:30||878.4||878.4||878.4||878.4|850
1762183840000|2025-11-03 15:30:40|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|99
1762183850000|2025-11-03 15:30:50|878.2|878|878.2|878|878.2|878|878.2|878|699
1762183860000|2025-11-03 15:31:00|878.3|878.1|878.4|878.2|878.4|878.2|878.3|878.1|2591
1762183870000|2025-11-03 15:31:10|878.3||878.3||878.3||878.3||0
1762183880000|2025-11-03 15:31:20|878.4||878.4||878.4||878.4||215
1762183890000|2025-11-03 15:31:30|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.2|125
1762183900000|2025-11-03 15:31:40|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|7405
1762183910000|2025-11-03 15:31:50|||||||||1688
1762183920000|2025-11-03 15:32:00|878.7|878.5|878.7|878.5|878.7|878.5|878.6|878.5|1378
1762183930000|2025-11-03 15:32:10|||||||||331
1762183940000|2025-11-03 15:32:20|||||||||255
1762183950000|2025-11-03 15:32:30|878.6|878.4|878.7|878.5|878.7|878.5|878.6|878.4|4648
1762183970000|2025-11-03 15:32:50|878.6||878.6||878.7||878.6||460
1762183980000|2025-11-03 15:33:00|878.7||878.7||878.7||878.7||0
1762184000000|2025-11-03 15:33:20|878.6||878.7||878.7||878.6||711
1762184010000|2025-11-03 15:33:30|878.6||878.6||878.7||878.6||58
1762184030000|2025-11-03 15:33:50|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|979
1762184040000|2025-11-03 15:34:00|||||||||97
1762184060000|2025-11-03 15:34:20|878.7||878.7||878.7||878.7||5
1762184070000|2025-11-03 15:34:30|||||||||837
1762184080000|2025-11-03 15:34:40|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1489
1762184090000|2025-11-03 15:34:50|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|12
1762184110000|2025-11-03 15:35:10|878.6|878.6|878.6|878.5|878.6|878.6|878.6|878.5|1871
1762184120000|2025-11-03 15:35:20|||||||||55
1762184130000|2025-11-03 15:35:30||878.4||878.4||878.4||878.4|12
1762184160000|2025-11-03 15:36:00|878.5||878.5||878.5||878.5||0
1762184170000|2025-11-03 15:36:10|||||||||927
1762184190000|2025-11-03 15:36:30|878.6|878.5|878.7|878.6|878.7|878.6|878.6|878.5|1117
1762184220000|2025-11-03 15:37:00|878.8||878.8||878.8||878.8||1559
1762184230000|2025-11-03 15:37:10|||||||||1459
1762184240000|2025-11-03 15:37:20|879.2|878.7|879.3|879.1|879.3|879.1|879.2|878.7|1660
1762184250000|2025-11-03 15:37:30|879.2||879.2||879.3||879.2||214
1762184260000|2025-11-03 15:37:40|879.3||879.3||879.3||879.3||1340
1762184270000|2025-11-03 15:37:50|879.4|879.2|879.6|879.4|879.6|879.4|879.4|879.2|1638
1762184280000|2025-11-03 15:38:00|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|336
1762184300000|2025-11-03 15:38:20|879.8|879.7|879.8|879.6|879.9|879.7|879.8|879.6|2841
1762184320000|2025-11-03 15:38:40|879.9||879.9||879.9||879.9||0
1762184330000|2025-11-03 15:38:50|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|336
1762184340000|2025-11-03 15:39:00|||||||||1392
1762184350000|2025-11-03 15:39:10||879.6||879.6||879.6||879.6|3495
1762184360000|2025-11-03 15:39:20||879.7||879.7||879.7||879.7|0
1762184370000|2025-11-03 15:39:30|879.9||879.9||879.9||879.9||2845
1762184380000|2025-11-03 15:39:40||879.8||879.8||879.8||879.8|199
1762184390000|2025-11-03 15:39:50|880|879.9|880|879.8|880|879.9|880|879.8|2449
1762184400000|2025-11-03 15:40:00|880.3|879.9|880.3|880.1|880.3|880.1|880.3|879.8|3785
1762184410000|2025-11-03 15:40:10|880.4|880.2|880.5|880.3|880.5|880.3|880.4|880.2|1000
1762184420000|2025-11-03 15:40:20|||||||||2886
1762184430000|2025-11-03 15:40:30|||||||||1925
1762184440000|2025-11-03 15:40:40|880.4|880.2|880.5|880.2|880.5|880.2|880.4|880.2|1189
1762184450000|2025-11-03 15:40:50||880.3||880.4||880.4||880.3|1714
1762184460000|2025-11-03 15:41:00|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|1058
1762184470000|2025-11-03 15:41:10|880.5|880.4|880.5|880.3|880.5|880.4|880.4|880.3|6422
1762184480000|2025-11-03 15:41:20|880.4||880.4||880.4||880.4||0
1762184490000|2025-11-03 15:41:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|379
1762184500000|2025-11-03 15:41:40||880.1||880.1||880.1||880.1|1815
1762184510000|2025-11-03 15:41:50|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|0
1762184520000|2025-11-03 15:42:00|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|214
1762184530000|2025-11-03 15:42:10|||||||||311
1762184540000|2025-11-03 15:42:20||880.2||880.3||880.3||880.2|2100
1762184550000|2025-11-03 15:42:30||880.2||880.3||880.3||880.2|55
1762184560000|2025-11-03 15:42:40|880.4||880.4||880.4||880.4||43
1762184570000|2025-11-03 15:42:50||880.2||880.3||880.3||880.2|0
1762184580000|2025-11-03 15:43:00|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|1164
1762184600000|2025-11-03 15:43:20|880.4|880.3|880.3|880.1|880.4|880.3|880.3|880.1|2213
1762184610000|2025-11-03 15:43:30||880.2||880.2||880.2||880.1|315
1762184630000|2025-11-03 15:43:50|||||||||338
1762184650000|2025-11-03 15:44:10|||||||||500
1762184660000|2025-11-03 15:44:20||880.1||880.2||880.2||880.1|5053
1762184670000|2025-11-03 15:44:30|880.4||880.4||880.4||880.4||214
1762184680000|2025-11-03 15:44:40|880.3|880.1|880.2|880|880.3|880.1|880.2|880|3251
1762184690000|2025-11-03 15:44:50|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|1250
1762184700000|2025-11-03 15:45:00|880|880|880|879.9|880|880|880|879.9|40
1762184710000|2025-11-03 15:45:10|||||||||510
1762184730000|2025-11-03 15:45:30|880.2|880|880.1|880|880.2|880|880.1|880|1752
1762184740000|2025-11-03 15:45:40|880|879.9|880|879.9|880|879.9|880|879.9|5016
1762184750000|2025-11-03 15:45:50|||||||||70
1762184760000|2025-11-03 15:46:00|880.1|880|880.1|880|880.1|880|880.1|880|214
1762184780000|2025-11-03 15:46:20|880|879.9|880|879.9|880|879.9|880|879.9|4364
1762184790000|2025-11-03 15:46:30|880.1||880.1||880.1||880||3188
1762184800000|2025-11-03 15:46:40||880||880||880||880|2362
1762184810000|2025-11-03 15:46:50|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|2104
1762184830000|2025-11-03 15:47:10|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|335
1762184840000|2025-11-03 15:47:20|880.5|880.4|880.6|880.4|880.6|880.4|880.5|880.4|585
1762184850000|2025-11-03 15:47:30|880.5||880.5||880.6||880.5||0
1762184860000|2025-11-03 15:47:40|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|3057
1762184870000|2025-11-03 15:47:50|880.6|880.4|880.6|880.4|880.7|880.4|880.6|880.4|2294
1762184880000|2025-11-03 15:48:00||880.5||880.4||880.5||880.4|350
1762184900000|2025-11-03 15:48:20|||||||||1296
1762184910000|2025-11-03 15:48:30|880.5|880.3|880.4|880.3|880.5|880.3|880.4|880.3|4422
1762184920000|2025-11-03 15:48:40|880.5||880.4||880.5||880.4||1200
1762184930000|2025-11-03 15:48:50|||||||||268
1762184950000|2025-11-03 15:49:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|995
1762184970000|2025-11-03 15:49:30||880.1||880.1||880.1||880.1|413
1762184980000|2025-11-03 15:49:40|880.2|880|880.2|880|880.2|880|880.2|880|1287
1762184990000|2025-11-03 15:49:50||880.1||880.1||880.1||880.1|0
1762185010000|2025-11-03 15:50:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|186
1762185020000|2025-11-03 15:50:20|880.5|880.1|880.5|880.4|880.5|880.4|880.5|880.1|3500
1762185030000|2025-11-03 15:50:30|880.4|880.2|880.3|880.2|880.4|880.3|880.3|880.2|4967
1762185040000|2025-11-03 15:50:40|880.4|880.1|880.4|880.3|880.4|880.3|880.3|880.1|334
1762185060000|2025-11-03 15:51:00||880.2||880.2||880.2||880.2|1015
1762185080000|2025-11-03 15:51:20|880.5|880.3|880.5|880.3|880.5|880.4|880.5|880.3|2490
1762185090000|2025-11-03 15:51:30||880.4||880.4||880.4||880.4|0
1762185100000|2025-11-03 15:51:40|880.6||880.6||880.6||880.6||3208
1762185110000|2025-11-03 15:51:50|||||||||456
1762185120000|2025-11-03 15:52:00|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|1763
1762185130000|2025-11-03 15:52:10||880.4||880.4||880.4||880.4|2000
1762185140000|2025-11-03 15:52:20|880.3|880.1|880.4|880.2|880.4|880.2|880.3|880.1|1503
1762185150000|2025-11-03 15:52:30|880.3|880.1|880.3|880.1|880.3|880.1|880.2|880.1|1006
1762185160000|2025-11-03 15:52:40|880.2|880|880.2|880|880.3|880|880.2|880|335
1762185170000|2025-11-03 15:52:50|880.3|880.1|880.3|880.1|880.3|880.1|880.2|880.1|0
1762185180000|2025-11-03 15:53:00|880.4|880.2|880.5|880.4|880.5|880.4|880.4|880.2|5491
1762185190000|2025-11-03 15:53:10|880.6||880.6||880.6||880.6||2723
1762185210000|2025-11-03 15:53:30|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|602
1762185220000|2025-11-03 15:53:40|880.6||880.7||880.7||880.6||266
1762185230000|2025-11-03 15:53:50|880.6||880.7||880.7||880.6||542
1762185250000|2025-11-03 15:54:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|203
1762185260000|2025-11-03 15:54:20||880.5||880.4||880.5||880.4|11490
1762185270000|2025-11-03 15:54:30||880.5||880.5||880.5||880.5|0
1762185280000|2025-11-03 15:54:40||880.4||880.5||880.5||880.4|500
1762185290000|2025-11-03 15:54:50|||||||||55
1762185300000|2025-11-03 15:55:00|880.7|880.3|880.5|880.3|880.7|880.3|880.5|880.3|127
1762185310000|2025-11-03 15:55:10|880.4||880.4||880.4||880.4||4139
1762185330000|2025-11-03 15:55:30|||||||||21
1762185350000|2025-11-03 15:55:50|||||||||55
1762185360000|2025-11-03 15:56:00|||||||||259
1762185370000|2025-11-03 15:56:10|880.5||880.5||880.5||880.5||484
1762185380000|2025-11-03 15:56:20|||||||||247
1762185390000|2025-11-03 15:56:30|||||||||2
1762185400000|2025-11-03 15:56:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1221
1762185410000|2025-11-03 15:56:50|880.3||880.3||880.3||880.3||43
1762185420000|2025-11-03 15:57:00|880.2|880.1|880.3|880.2|880.3|880.2|880.2|880.1|3211
1762185430000|2025-11-03 15:57:10|880.2|880.1|880.2|880.1|880.2|880.2|880.2|880.1|2113
1762185440000|2025-11-03 15:57:20|880|880|880|879.9|880|880|880|879.9|4104
1762185450000|2025-11-03 15:57:30|||||||||306
1762185460000|2025-11-03 15:57:40|880.1|880|880.2|880.1|880.2|880.1|880.1|880|2379
1762185470000|2025-11-03 15:57:50|||||||||114
1762185480000|2025-11-03 15:58:00|||||||||1168
1762185490000|2025-11-03 15:58:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|170
1762185500000|2025-11-03 15:58:20||880.1||880.1||880.1||880.1|1439
1762185510000|2025-11-03 15:58:30||880.2||880.2||880.2||880.2|968
1762185520000|2025-11-03 15:58:40|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|1419
1762185530000|2025-11-03 15:58:50|||||||||339
1762185550000|2025-11-03 15:59:10||880.2||880.2||880.2||880.2|1422
1762185560000|2025-11-03 15:59:20|880.2|880|880|879.8|880.2|880.1|880|879.8|11849
1762185570000|2025-11-03 15:59:30|880.1||880||880.1||880||1920
1762185580000|2025-11-03 15:59:40|880.1|879.9|880|879.8|880.1|879.9|880|879.8|2208
1762185600000|2025-11-03 16:00:00|879.9|879.9|879.9|879.7|879.9|879.9|879.8|879.6|3506
1762185610000|2025-11-03 16:00:10|880|879.8|880|879.9|880.1|879.9|880|879.8|1434
1762185620000|2025-11-03 16:00:20|880.1||880||880.1||880||5863
1762185630000|2025-11-03 16:00:30|880.1|879.8|880.1|879.9|880.1|879.9|880|879.8|2867
1762185640000|2025-11-03 16:00:40|880|879.8|880|879.8|880.1|879.8|879.9|879.8|3343
1762185650000|2025-11-03 16:00:50|879.9||879.9||880||879.9||3543
1762185660000|2025-11-03 16:01:00|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.7|4140
1762185670000|2025-11-03 16:01:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1762185680000|2025-11-03 16:01:20|879.9|879.7|879.8|879.7|879.9|879.7|879.8|879.6|3836
1762185690000|2025-11-03 16:01:30||879.6||879.7||879.7||879.6|1875
1762185700000|2025-11-03 16:01:40|||||||||262
1762185710000|2025-11-03 16:01:50|879.7|879.6|879.7|879.5|879.7|879.6|879.7|879.5|894
1762185720000|2025-11-03 16:02:00|879.6|879.6|879.7|879.5|879.7|879.6|879.6|879.5|5643
1762185730000|2025-11-03 16:02:10|879.6||879.6||879.6||879.6||3450
1762185740000|2025-11-03 16:02:20|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|1730
1762185750000|2025-11-03 16:02:30|||||||||56
1762185760000|2025-11-03 16:02:40|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|3643
1762185770000|2025-11-03 16:02:50|879.5||879.5||879.5||879.5||1194
1762185780000|2025-11-03 16:03:00|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|3808
1762185790000|2025-11-03 16:03:10|||||||||779
1762185810000|2025-11-03 16:03:30|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|1929
1762185820000|2025-11-03 16:03:40|||||||||3814
1762185830000|2025-11-03 16:03:50|||||||||450
1762185840000|2025-11-03 16:04:00|||||||||43
1762185850000|2025-11-03 16:04:10|879.7|879.6|879.5|879.4|879.7|879.6|879.5|879.3|2585
1762185860000|2025-11-03 16:04:20|879.6||879.6||879.6||879.5||2419
1762185870000|2025-11-03 16:04:30|879.7|879.5|879.4|879.3|879.7|879.5|879.4|879.3|3215
1762185880000|2025-11-03 16:04:40|879.5||879.5||879.5||879.5||3233
1762185900000|2025-11-03 16:05:00|879.4|879.2|879.1|878.9|879.4|879.2|879|878.9|7684
1762185910000|2025-11-03 16:05:10|879|878.8|879|878.8|879.1|878.8|879|878.8|1568
1762185920000|2025-11-03 16:05:20|878.8|878.7|879.2|879|879.2|879|878.8|878.6|5063
1762185940000|2025-11-03 16:05:40|879.3|879.1|879.4|879.2|879.4|879.2|879.3|879.1|2368
1762185950000|2025-11-03 16:05:50|879.5||879.4||879.5||879.4||56
1762185960000|2025-11-03 16:06:00||879.3||879.2||879.3||879.2|4024
1762185970000|2025-11-03 16:06:10|879.3|879.3|879.3|879.2|879.3|879.3|879.3|879.2|1002
1762185980000|2025-11-03 16:06:20|879.2|879.1|879.1|879|879.2|879.1|879.1|879|2573
1762185990000|2025-11-03 16:06:30|879.2||879.2||879.2||879.1||1494
1762186000000|2025-11-03 16:06:40|879.4|879.1|879.3|879.1|879.4|879.2|879.3|879.1|6920
1762186010000|2025-11-03 16:06:50|879.2|879.2|879.2|879|879.2|879.2|879.2|879|819
1762186020000|2025-11-03 16:07:00|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|65
1762186030000|2025-11-03 16:07:10|879.2||879.3||879.3||879.2||73
1762186040000|2025-11-03 16:07:20||879.2||879.2||879.2||879.2|355
1762186050000|2025-11-03 16:07:30|||||||||1235
1762186070000|2025-11-03 16:07:50|879.4|879.3|879.6|879.4|879.6|879.4|879.4|879.3|1114
1762186080000|2025-11-03 16:08:00|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|2221
1762186110000|2025-11-03 16:08:30|||||||||241
1762186120000|2025-11-03 16:08:40||879.6||879.5||879.6||879.5|2700
1762186130000|2025-11-03 16:08:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|4230
1762186140000|2025-11-03 16:09:00|||||||||925
1762186150000|2025-11-03 16:09:10|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|3962
1762186160000|2025-11-03 16:09:20|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|1536
1762186180000|2025-11-03 16:09:40|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|381
1762186200000|2025-11-03 16:10:00|879.7||879.8||879.8||879.7||2144
1762186210000|2025-11-03 16:10:10|879.7|879.5|879.4|879.3|879.7|879.5|879.4|879.2|5775
1762186220000|2025-11-03 16:10:20|879.3|879.2|879.4|879.3|879.4|879.3|879.3|879.2|1897
1762186230000|2025-11-03 16:10:30|879.5||879.5||879.5||879.5||631
1762186250000|2025-11-03 16:10:50|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|988
1762186260000|2025-11-03 16:11:00|879.6||879.6||879.6||879.5||3930
1762186270000|2025-11-03 16:11:10|879.5|879.5|879.5|879.4|879.6|879.5|879.5|879.4|656
1762186280000|2025-11-03 16:11:20|879.6||879.6||879.6||879.6||405
1762186290000|2025-11-03 16:11:30|879.5||879.5||879.5||879.5||1169
1762186300000|2025-11-03 16:11:40|||||||||2476
1762186310000|2025-11-03 16:11:50|||||||||860
1762186320000|2025-11-03 16:12:00|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|2264
1762186330000|2025-11-03 16:12:10|879.3||879.3||879.3||879.3||1599
1762186350000|2025-11-03 16:12:30|879.2|879.2|879.3|879.2|879.3|879.2|879.2|879.2|2901
1762186360000|2025-11-03 16:12:40|||||||||1693
1762186370000|2025-11-03 16:12:50|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|9493
1762186380000|2025-11-03 16:13:00|879.2|879|879.1|879|879.2|879|879.1|879|2617
1762186410000|2025-11-03 16:13:30|||||||||1725
1762186420000|2025-11-03 16:13:40|||||||||140
1762186430000|2025-11-03 16:13:50|879.2|879.1|879.2|879|879.2|879.1|879.2|879|842
1762186440000|2025-11-03 16:14:00|879.1||879.1||879.1||879.1||109
1762186450000|2025-11-03 16:14:10|879.2|879.1|879.2|879|879.2|879.1|879.2|879|1479
1762186460000|2025-11-03 16:14:20|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|3821
1762186470000|2025-11-03 16:14:30|||||||||167
1762186480000|2025-11-03 16:14:40|879.2|879.1|879.3|879.2|879.3|879.2|879.2|879.1|5895
1762186490000|2025-11-03 16:14:50|||||||||1086
1762186500000|2025-11-03 16:15:00|879.4|879.3|879.5|879.4|879.5|879.4|879.4|879.3|3144
1762186510000|2025-11-03 16:15:10|879.4|879.3|879.3|879.2|879.4|879.3|879.3|879.1|1932
1762186520000|2025-11-03 16:15:20|||||||||559
1762186530000|2025-11-03 16:15:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|464
1762186540000|2025-11-03 16:15:40||879||879||879||879|157
1762186550000|2025-11-03 16:15:50|879.1|878.9|879.1|878.9|879.1|878.9|879|878.9|1452
1762186560000|2025-11-03 16:16:00|||||||||8
1762186570000|2025-11-03 16:16:10||879||878.9||879||878.9|3188
1762186580000|2025-11-03 16:16:20|879||879||879||879||1044
1762186590000|2025-11-03 16:16:30|879.1||879||879.1||879||10
1762186610000|2025-11-03 16:16:50|||||||||746
1762186630000|2025-11-03 16:17:10|879.1||879.1||879.1||879.1||943
1762186650000|2025-11-03 16:17:30|879.2|879|879.2|879|879.2|879|879.2|879|3235
1762186660000|2025-11-03 16:17:40|879.1||879.1||879.2||879.1||3804
1762186670000|2025-11-03 16:17:50|||||||||1792
1762186680000|2025-11-03 16:18:00|||||||||612
1762186690000|2025-11-03 16:18:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|3086
1762186700000|2025-11-03 16:18:20|||||||||143
1762186710000|2025-11-03 16:18:30|||||||||1236
1762186730000|2025-11-03 16:18:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|3264
1762186740000|2025-11-03 16:19:00|||||||||352
1762186750000|2025-11-03 16:19:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|2163
1762186760000|2025-11-03 16:19:20|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2079
1762186770000|2025-11-03 16:19:30|||||||||2004
1762186780000|2025-11-03 16:19:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|3004
1762186790000|2025-11-03 16:19:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1078
1762186810000|2025-11-03 16:20:10|||||||||99
1762186830000|2025-11-03 16:20:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|2313
1762186840000|2025-11-03 16:20:40|||||||||399
1762186850000|2025-11-03 16:20:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.3|1772
1762186860000|2025-11-03 16:21:00||879.3||879.4||879.4||879.3|6023
1762186870000|2025-11-03 16:21:10|||||||||1210
1762186880000|2025-11-03 16:21:20|||||||||6345
1762186890000|2025-11-03 16:21:30|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1119
1762186910000|2025-11-03 16:21:50|||||||||3729
1762186920000|2025-11-03 16:22:00|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1960
1762186930000|2025-11-03 16:22:10|||||||||2588
1762186940000|2025-11-03 16:22:20|||||||||43
1762186960000|2025-11-03 16:22:40|879.6|879.5|879.6|879.4|879.6|879.5|879.6|879.4|4000
1762186980000|2025-11-03 16:23:00|879.5||879.5||879.5||879.5||2690
1762186990000|2025-11-03 16:23:10|||||||||698
1762187020000|2025-11-03 16:23:40|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1042
1762187030000|2025-11-03 16:23:50|879.5|879.4|879.5|879.4|879.6|879.5|879.5|879.4|1734
1762187040000|2025-11-03 16:24:00|||||||||5990
1762187050000|2025-11-03 16:24:10|879.4|879.3|879.4|879.2|879.4|879.3|879.4|879.2|3512
1762187060000|2025-11-03 16:24:20|879.3|879.3|879.4|879.3|879.4|879.3|879.3|879.3|820
1762187070000|2025-11-03 16:24:30|||||||||1387
1762187080000|2025-11-03 16:24:40|||||||||1630
1762187090000|2025-11-03 16:24:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|7843
1762187100000|2025-11-03 16:25:00|879.4|879.3|879.4|879.3|879.5|879.3|879.4|879.3|4112
1762187110000|2025-11-03 16:25:10|879.5|879.2|879.2|879.1|879.5|879.2|879.2|879.1|10940
1762187120000|2025-11-03 16:25:20|879.1|879|879.1|878.9|879.2|879|879.1|878.9|8393
1762187130000|2025-11-03 16:25:30|879.2|879|879.2|879.1|879.2|879.1|879.1|879|4017
1762187140000|2025-11-03 16:25:40|879.1|879|879.2|879.1|879.2|879.1|879.1|879|4475
1762187150000|2025-11-03 16:25:50|||||||||1550
1762187160000|2025-11-03 16:26:00|879.1|879|879.2|879.1|879.2|879.1|879.1|879|135
1762187170000|2025-11-03 16:26:10|||||||||1432
1762187180000|2025-11-03 16:26:20|879.1|879|879.2|879.1|879.2|879.1|879.1|879|1543
1762187190000|2025-11-03 16:26:30|879.1|879|879.2|879|879.2|879|879.1|879|3439
1762187200000|2025-11-03 16:26:40|879.1||879.2||879.2||879.1||367
1762187210000|2025-11-03 16:26:50|879.1|878.9|879.1|879|879.1|879|879.1|878.9|1118
1762187220000|2025-11-03 16:27:00|879|878.9|879.1|879|879.1|879|879|878.9|8302
1762187230000|2025-11-03 16:27:10|879|878.9|879|878.9|879|878.9|879|878.9|84
1762187240000|2025-11-03 16:27:20|879.1|879|879.1|879|879.1|879|879.1|879|1781
1762187250000|2025-11-03 16:27:30|879|878.9|879.1|879|879.1|879|879|878.9|1492
1762187260000|2025-11-03 16:27:40|879|878.9|879|878.9|879|878.9|879|878.9|2326
1762187270000|2025-11-03 16:27:50|879.1|879|879.1|879|879.1|879|879.1|879|2377
1762187280000|2025-11-03 16:28:00|||||||||4583
1762187290000|2025-11-03 16:28:10|879.2||879.1||879.2||879.1||540
1762187300000|2025-11-03 16:28:20|||||||||248
1762187310000|2025-11-03 16:28:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879|4360
1762187320000|2025-11-03 16:28:40|||||||||1897
1762187330000|2025-11-03 16:28:50|||||||||4803
1762187340000|2025-11-03 16:29:00|||||||||1846
1762187350000|2025-11-03 16:29:10|||||||||7700
1762187360000|2025-11-03 16:29:20||879||879||879||879|2834
1762187370000|2025-11-03 16:29:30||879.1||879.1||879.1||879|1403
1762187380000|2025-11-03 16:29:40|879.3||879.2||879.3||879.2||9674
1762187390000|2025-11-03 16:29:50|879.3||879.3||879.3||879.3||2048
1762243210000|2025-11-04 08:00:10|880.7|880.4|880.4|880.1|880.7|880.4|880.4|880.1|3905
1762243220000|2025-11-04 08:00:20|880.2|879.9|879.7|879.5|880.3|880.1|879.4|879.2|5746
1762243230000|2025-11-04 08:00:30|879.5|879.2|879.4|879.1|879.5|879.2|879.3|878.9|4168
1762243240000|2025-11-04 08:00:40|879.3|878.9|879.4|879.2|879.4|879.2|879.3|878.9|232
1762243250000|2025-11-04 08:00:50|879.3|879.1|879.1|878.8|879.3|879.1|879.1|878.8|2828
1762243260000|2025-11-04 08:01:00|878.9|878.6|878.8|878.3|878.9|878.6|878.2|878|9373
1762243270000|2025-11-04 08:01:10|878.7|877.3|877.8|877.4|878.7|877.4|877.8|877.3|1395
1762243280000|2025-11-04 08:01:20|877.7|877.3|878|877.6|878|877.8|877.7|877.3|2656
1762243290000|2025-11-04 08:01:30|877.9|877.3|877.7|877.4|877.9|877.4|877.4|877.2|3288
1762243300000|2025-11-04 08:01:40|877.8||877.8||877.8||877.8||1009
1762243310000|2025-11-04 08:01:50|877.7|877|876.6|876.2|877.7|877|876.5|876.1|2687
1762243320000|2025-11-04 08:02:00|876.7|876.3|877.1|876.6|877.1|876.7|876.7|876.3|1200
1762243330000|2025-11-04 08:02:10|877|876.5|877.1|876.7|877.1|876.7|876.9|876.5|474
1762243340000|2025-11-04 08:02:20|876.9|876.5|876.9|876.5|877|876.6|876.9|876.5|385
1762243350000|2025-11-04 08:02:30|876.8|876.3|876.8|876.5|876.8|876.5|876.5|876.3|414
1762243360000|2025-11-04 08:02:40|877.3|876.8|877.2|876.8|877.3|876.8|877.2|876.8|3139
1762243370000|2025-11-04 08:02:50|877.1|876.9|877.2|876.9|877.2|876.9|877.1|876.9|36
1762243380000|2025-11-04 08:03:00|||||||||410
1762243390000|2025-11-04 08:03:10|877.1|877|877.2|877|877.2|877|877.1|877|728
1762243400000|2025-11-04 08:03:20|877.3|876.9|877.2|876.9|877.3|876.9|877.2|876.9|2082
1762243410000|2025-11-04 08:03:30|877.1|876.7|877.1|876.7|877.2|876.8|876.9|876.7|5824
1762243420000|2025-11-04 08:03:40|877.2|876.8|877.2|876.8|877.2|876.8|877.1|876.7|0
1762243430000|2025-11-04 08:03:50|877.1|876.7|877.2|876.8|877.2|876.8|877.1|876.7|0
1762243440000|2025-11-04 08:04:00|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|3439
1762243450000|2025-11-04 08:04:10|877.4||877.5||877.5||877.4||17772
1762243460000|2025-11-04 08:04:20|877.4|876.9|877|876.8|877.4|876.9|877|876.7|3135
1762243470000|2025-11-04 08:04:30|876.9|876.7|876.8|876.5|877.1|876.7|876.8|876.5|3261
1762243480000|2025-11-04 08:04:40|876.5|876.1|876.3|876|876.5|876.1|876.3|876|528
1762243490000|2025-11-04 08:04:50|876.4|876.1|876.7|876.3|876.7|876.4|876.4|876.1|2521
1762243500000|2025-11-04 08:05:00|876.6|876.2|876.5|876.1|876.6|876.2|876.5|876.1|357
1762243510000|2025-11-04 08:05:10|876.4|876.3|876.1|875.7|876.4|876.3|876|875.7|4807
1762243520000|2025-11-04 08:05:20|876|875.8|876.2|875.8|876.2|876|876|875.8|1300
1762243530000|2025-11-04 08:05:30|876.3|876|876|875.6|876.3|876|875.9|875.6|5453
1762243540000|2025-11-04 08:05:40|876.1|875.8|876.2|875.9|876.2|875.9|876.1|875.8|1993
1762243550000|2025-11-04 08:05:50|876.1|876|876.2|875.8|876.2|876|876.1|875.8|100
1762243560000|2025-11-04 08:06:00|876.1|876.1|876.2|875.8|876.2|876.1|876.1|875.7|7864
1762243570000|2025-11-04 08:06:10|876.3|875.9|876.3|876|876.3|876|876.3|875.8|2397
1762243580000|2025-11-04 08:06:20|876.2|876.1|876.4|876.1|876.4|876.1|876.2|876|2009
1762243590000|2025-11-04 08:06:30|876.3|876|876|875.7|876.3|876|876|875.7|3089
1762243600000|2025-11-04 08:06:40|876.3|875.8|876.2|875.9|876.3|875.9|876.1|875.8|700
1762243610000|2025-11-04 08:06:50|876.1|875.6|875.8|875.6|876.1|875.7|875.7|875.6|712
1762243620000|2025-11-04 08:07:00|875.9|875.7|876|875.7|876|875.7|875.9|875.7|78
1762243630000|2025-11-04 08:07:10|875.9|875.6|875.7|875.4|876|875.6|875.7|875.4|145
1762243640000|2025-11-04 08:07:20|875.8|875.5|876|875.9|876|875.9|875.8|875.5|332
1762243650000|2025-11-04 08:07:30||875.8||875.9||875.9||875.8|0
1762243660000|2025-11-04 08:07:40|875.9|875.8|875.7|875.4|876|875.8|875.7|875.4|325
1762243670000|2025-11-04 08:07:50|875.6|875.2|875.6|875.5|875.6|875.5|875.3|875.2|4378
1762243680000|2025-11-04 08:08:00||875.4||875.4||875.4||875.4|0
1762243690000|2025-11-04 08:08:10|875.5|875.5|875.6|875.4|875.6|875.5|875.5|875.4|3142
1762243700000|2025-11-04 08:08:20|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|1763
1762243710000|2025-11-04 08:08:30||875.6||875.6||875.6||875.6|0
1762243720000|2025-11-04 08:08:40||875.5||875.5||875.5||875.5|343
1762243730000|2025-11-04 08:08:50|875.5|875.2|875.5|875.3|875.5|875.4|875.5|875.2|598
1762243750000|2025-11-04 08:09:10|875.7|875.5|875.6|875.4|875.7|875.5|875.6|875.4|1550
1762243760000|2025-11-04 08:09:20|875.5|875.3|875.4|875.3|875.5|875.3|875.4|875.3|314
1762243770000|2025-11-04 08:09:30|875.3|875|875|874.8|875.3|875|875|874.8|3287
1762243780000|2025-11-04 08:09:40|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.4|161
1762243790000|2025-11-04 08:09:50|874.5|874.2|874.3|874|874.5|874.3|874.3|874|400
1762243800000|2025-11-04 08:10:00|874.2|873.8|873.8|873.6|874.2|873.8|873.8|873.6|4443
1762243810000|2025-11-04 08:10:10|873.7|873.3|873.4|873.2|873.8|873.6|873.4|873.2|1256
1762243820000|2025-11-04 08:10:20|873.2|873|873.1|872.8|873.2|873|873|872.8|4422
1762243830000|2025-11-04 08:10:30|873.2|872.9|873.1|872.8|873.2|873|873.1|872.8|6095
1762243840000|2025-11-04 08:10:40|873|872.9|873|872.8|873|872.9|873|872.8|1250
1762243850000|2025-11-04 08:10:50|873.1|872.9|872.6|872.5|873.1|872.9|872.5|872.2|6485
1762243860000|2025-11-04 08:11:00|872.3|872.3|872.3|872|872.4|872.3|872.1|872|4157
1762243870000|2025-11-04 08:11:10|872.4|872.2|872.8|872.5|872.8|872.5|872.4|872.1|2535
1762243880000|2025-11-04 08:11:20|872.7|872.4|872.7|872.4|872.7|872.5|872.4|872.2|4163
1762243890000|2025-11-04 08:11:30|873|872.8|872.9|872.7|873|872.8|872.8|872.5|1822
1762243900000|2025-11-04 08:11:40|873|872.8|873.5|873.2|873.5|873.2|873|872.8|10711
1762243910000|2025-11-04 08:11:50|873.4|873.1|873.5|873.2|873.5|873.3|873.4|873.1|393
1762243920000|2025-11-04 08:12:00|873.4|873.1|873.2|872.8|873.4|873.1|872.9|872.7|3629
1762243930000|2025-11-04 08:12:10||873||873||873||873|77
1762243940000|2025-11-04 08:12:20|873|872.7|872.7|872.5|873|872.7|872.7|872.5|1657
1762243950000|2025-11-04 08:12:30|872.8|872.6|873.1|872.7|873.1|872.7|872.7|872.5|2762
1762243960000|2025-11-04 08:12:40|873|872.8|873|872.7|873.1|872.9|873|872.7|800
1762243970000|2025-11-04 08:12:50|873.1|872.8|872.8|872.5|873.3|873|872.8|872.5|5097
1762243980000|2025-11-04 08:13:00|872.9|872.6|873.2|873|873.4|873.1|872.8|872.6|6011
1762243990000|2025-11-04 08:13:10|873.1|872.8|873.7|873.5|873.7|873.5|873.1|872.8|11149
1762244000000|2025-11-04 08:13:20|873.9|873.6|873.8|873.5|873.9|873.6|873.7|873.5|841
1762244010000|2025-11-04 08:13:30|873.7|873.4|873.9|873.7|874.1|873.8|873.6|873.4|3806
1762244020000|2025-11-04 08:13:40|873.7|873.4|873.9|873.6|874|873.6|873.7|873.4|2805
1762244030000|2025-11-04 08:13:50|874|873.7|873.7|873.3|874|873.7|873.6|873.3|1668
1762244040000|2025-11-04 08:14:00|873.8|873.4|873.4|873.1|873.8|873.4|873.4|873.1|0
1762244050000|2025-11-04 08:14:10|873.5|873.2|873.5|873.3|873.5|873.3|873.4|873.2|0
1762244060000|2025-11-04 08:14:20|873.6|873.4|873.5|873.2|873.6|873.4|873.3|873|4429
1762244070000|2025-11-04 08:14:30|873.6|873.3|873.6|873.3|873.6|873.4|873.6|873.3|5
1762244080000|2025-11-04 08:14:40|873.5|873.4|873.2|872.9|873.5|873.4|873.1|872.9|6337
1762244090000|2025-11-04 08:14:50|873.4|873|873.3|873.1|873.4|873.1|873.3|872.9|4517
1762244100000|2025-11-04 08:15:00|873.6|873.4|873.8|873.5|873.8|873.5|873.5|873.3|3038
1762244110000|2025-11-04 08:15:10|873.9|873.3|873.6|873.3|873.9|873.4|873.6|873.3|6976
1762244120000|2025-11-04 08:15:20|873.5|873.7|873.8|873.6|874|873.7|873.5|873.6|414
1762244130000|2025-11-04 08:15:30|873.9|873.4|872.8|872.5|873.9|873.4|872.8|872.5|24208
1762244140000|2025-11-04 08:15:40|872.6|872.4|872.6|872.4|872.8|872.4|872.4|872.2|2912
1762244150000|2025-11-04 08:15:50|872.4|872.1|872.5|872.2|872.5|872.2|872.4|872.1|1000
1762244160000|2025-11-04 08:16:00|872.6|872.4|873.1|872.9|873.1|872.9|872.5|872.2|1532
1762244170000|2025-11-04 08:16:10|873|872.7|872.6|872.5|873.1|872.7|872.6|872.5|4510
1762244180000|2025-11-04 08:16:20|872.8|872.6|872.6|872.3|872.8|872.6|872.4|872.3|5889
1762244190000|2025-11-04 08:16:30|872.4|872.2|872.6|872.4|872.6|872.5|872.4|872.2|1444
1762244200000|2025-11-04 08:16:40|872.8|872.7|873.4|873.1|873.4|873.1|872.8|872.6|8199
1762244210000|2025-11-04 08:16:50|873.6|873.5|873.7|873.5|874|873.8|873.6|873.5|7732
1762244220000|2025-11-04 08:17:00|873.8|873.7|874.3|874.1|874.3|874.2|873.8|873.6|2771
1762244230000|2025-11-04 08:17:10|874.4|874.2|874.1|874|874.6|874.4|874.1|874|1134
1762244240000|2025-11-04 08:17:20|874|873.8|874.1|873.8|874.1|873.9|874|873.7|1622
1762244250000|2025-11-04 08:17:30|874|873.7|874|873.8|874|873.9|873.9|873.7|1463
1762244260000|2025-11-04 08:17:40|874.4|873.7|874.4|874.3|874.4|874.3|874.4|873.7|4436
1762244270000|2025-11-04 08:17:50|874.2|874.2|874.2|873.9|874.2|874.3|874.1|873.9|1665
1762244280000|2025-11-04 08:18:00|874.1|873.8|874.1|873.9|874.2|873.9|874|873.7|2615
1762244290000|2025-11-04 08:18:10|874|873.6|873.7|873.5|874.1|873.6|873.7|873.5|670
1762244300000|2025-11-04 08:18:20|874.1|873.9|874.3|874|874.5|874.3|874|873.7|5922
1762244310000|2025-11-04 08:18:30|874.4|874.1|874.4|874.1|874.4|874.3|874.3|874.1|827
1762244320000|2025-11-04 08:18:40|874.5|874.2|874.3|874.1|874.5|874.3|874.2|874|2710
1762244330000|2025-11-04 08:18:50|874.4|874|874.2|874|874.4|874|874.2|874|266
1762244340000|2025-11-04 08:19:00|874.1|873.9|874|873.9|874.2|873.9|874|873.9|1130
1762244350000|2025-11-04 08:19:10|873.9|873.7|873.7|873.5|873.9|873.7|873.5|873.2|235
1762244360000|2025-11-04 08:19:20|873.6|873.4|873.6|873.4|873.7|873.4|873.3|873.2|697
1762244370000|2025-11-04 08:19:30|873.8|873.5|873.8|873.6|873.8|873.6|873.7|873.5|0
1762244380000|2025-11-04 08:19:40|873.5|873.3|873.8|873.6|873.8|873.6|873.5|873.3|4812
1762244390000|2025-11-04 08:19:50||873.7||873.7||873.7||873.7|579
1762244400000|2025-11-04 08:20:00|874.1|873.9|874.2|874.1|874.2|874.1|874.1|873.9|69
1762244410000|2025-11-04 08:20:10|874|873.9|874.1|873.8|874.1|873.9|873.9|873.6|428
1762244420000|2025-11-04 08:20:20|874|873.9|874.2|874|874.3|874.1|874|873.9|356
1762244430000|2025-11-04 08:20:30|874.3|874.2|874.5|874.3|874.5|874.3|874.3|874|517
1762244440000|2025-11-04 08:20:40|874.7|874.4|874.8|874.6|874.8|874.6|874.7|874.4|1219
1762244450000|2025-11-04 08:20:50|874.9|874.7|874.9|874.7|875|874.8|874.9|874.7|1772
1762244460000|2025-11-04 08:21:00|875|874.8|875.3|875.1|875.3|875.2|875|874.8|7818
1762244470000|2025-11-04 08:21:10|875.1|875.2|875.2|874.9|875.3|875.2|875.1|874.9|0
1762244480000|2025-11-04 08:21:20|875|875|875|874.8|875.1|875|875|874.7|583
1762244490000|2025-11-04 08:21:30|875.1|874.9|875.3|875.1|875.3|875.1|875.1|874.9|0
1762244500000|2025-11-04 08:21:40|875.1|875|875.3|875|875.3|875.1|875.1|875|1771
1762244510000|2025-11-04 08:21:50|875.4|875.1|875.3|875.1|875.4|875.1|875.3|875|0
1762244520000|2025-11-04 08:22:00|875.4|875|875.2|875|875.4|875.2|875.2|875|650
1762244530000|2025-11-04 08:22:10|875.3|875.1|875.1|874.8|875.4|875.1|875|874.7|461
1762244540000|2025-11-04 08:22:20|875.2|874.9|875.1|874.8|875.2|874.9|875.1|874.8|0
1762244550000|2025-11-04 08:22:30|875.2|874.9|875.1|875|875.2|875|875.1|874.8|0
1762244560000|2025-11-04 08:22:40|875.4|875.1|875.4|875.1|875.4|875.2|875.2|874.9|503
1762244570000|2025-11-04 08:22:50|875.3|875.2|875.4|875.2|875.4|875.3|875.3|875.2|500
1762244580000|2025-11-04 08:23:00||875.3||875.3||875.3||875.3|3000
1762244590000|2025-11-04 08:23:10|875.3|875.2|875.5|875.2|875.6|875.5|875.3|875.2|9877
1762244600000|2025-11-04 08:23:20||875.3||875.3||875.3||875.3|0
1762244610000|2025-11-04 08:23:30|875.6|875.4|875.7|875.6|875.7|875.6|875.6|875.4|173
1762244620000|2025-11-04 08:23:40|875.8|875.5|875.8|875.5|875.8|875.7|875.7|875.5|655
1762244630000|2025-11-04 08:23:50|875.7|875.6|875.9|875.7|875.9|875.7|875.7|875.5|971
1762244640000|2025-11-04 08:24:00|875.8|875.6|876.1|876|876.1|876|875.8|875.5|2718
1762244650000|2025-11-04 08:24:10|876|875.9|875.6|875.3|876|875.9|875.6|875.3|876
1762244660000|2025-11-04 08:24:20|875.5|875.4|875.6|875.4|875.6|875.4|875.5|875.3|158
1762244670000|2025-11-04 08:24:30|875.5|875.5|875.6|875.4|875.6|875.5|875.5|875.3|2293
1762244680000|2025-11-04 08:24:40|875.5|875.5|875.5|875.2|875.5|875.5|875.5|875.2|396
1762244690000|2025-11-04 08:24:50|875.6|875.3|875.6|875.4|875.6|875.4|875.6|875.3|400
1762244700000|2025-11-04 08:25:00|875.7|875.5|876|875.8|876.1|875.9|875.7|875.4|2617
1762244710000|2025-11-04 08:25:10|876.1|875.9|875.9|875.7|876.1|875.9|875.9|875.7|5419
1762244720000|2025-11-04 08:25:20|875.8|875.6|875.8|875.5|875.8|875.6|875.8|875.5|2403
1762244730000|2025-11-04 08:25:30|876|875.6|875.9|875.7|876|875.7|875.9|875.6|2451
1762244740000|2025-11-04 08:25:40|875.8|875.5|876.1|875.9|876.1|875.9|875.8|875.5|0
1762244750000|2025-11-04 08:25:50|876||876.1||876.1||876||0
1762244760000|2025-11-04 08:26:00|875.8|875.5|875.7|875.6|875.8|875.7|875.7|875.4|1039
1762244770000|2025-11-04 08:26:10|875.5|875.5|875.9|875.6|875.9|875.7|875.5|875.3|6026
1762244780000|2025-11-04 08:26:20||875.7||875.7||875.8||875.7|144
1762244790000|2025-11-04 08:26:30|876.1|875.9|876.2|876|876.2|876|876.1|875.9|1639
1762244800000|2025-11-04 08:26:40|876.1|875.9|876.2|875.9|876.2|876|876.1|875.9|1081
1762244810000|2025-11-04 08:26:50|876.1|876|876.2|876|876.3|876.1|876.1|876|1166
1762244820000|2025-11-04 08:27:00|876.1|875.7|876.2|876.1|876.2|876.1|876|875.7|1396
1762244830000|2025-11-04 08:27:10|876.1|875.9|876.1|875.9|876.2|875.9|876.1|875.9|498
1762244840000|2025-11-04 08:27:20|876|875.8|875.8|875.7|876|875.9|875.6|875.3|5828
1762244850000|2025-11-04 08:27:30|875.9|875.6|875.8|875.6|875.9|875.6|875.8|875.6|1537
1762244860000|2025-11-04 08:27:40|875.7|875.5|875.9|875.7|875.9|875.7|875.6|875.4|2601
1762244870000|2025-11-04 08:27:50|||||||||125
1762244880000|2025-11-04 08:28:00|875.8|875.6|875.8|875.7|875.9|875.7|875.8|875.6|360
1762244890000|2025-11-04 08:28:10|875.9|875.6|875.9|875.6|875.9|875.7|875.8|875.6|53
1762244900000|2025-11-04 08:28:20|875.8|875.7|875.9|875.7|875.9|875.7|875.8|875.6|300
1762244910000|2025-11-04 08:28:30|875.8|875.3|875.8|875.6|875.9|875.6|875.5|875.3|12468
1762244920000|2025-11-04 08:28:40|875.9|875.7|876|875.8|876|875.8|875.8|875.6|1395
1762244930000|2025-11-04 08:28:50||875.9||875.9||875.9||875.9|2423
1762244940000|2025-11-04 08:29:00|875.9|875.8|875.6|875.4|875.9|875.9|875.6|875.4|3628
1762244950000|2025-11-04 08:29:10|875.7|875.5|875.8|875.6|875.9|875.8|875.7|875.5|4197
1762244960000|2025-11-04 08:29:20|875.7|875.8|875.7|875.4|876|875.9|875.7|875.4|3647
1762244970000|2025-11-04 08:29:30|875.6|875.5|875.9|875.6|875.9|875.7|875.6|875.4|633
1762244980000|2025-11-04 08:29:40|875.8|875.7|875.8|875.6|875.8|875.7|875.8|875.6|0
1762244990000|2025-11-04 08:29:50|875.7|875.5|875.4|875.2|875.7|875.5|875.4|875.2|1121
1762245000000|2025-11-04 08:30:00|875.3|875.3|875.4|875.2|875.5|875.4|875.3|875.2|3299
1762245010000|2025-11-04 08:30:10|875.6|875.3|875.6|875.4|875.6|875.5|875.5|875.2|2281
1762245020000|2025-11-04 08:30:20|875.9|875.6|876|875.8|876|875.8|875.8|875.6|2000
1762245030000|2025-11-04 08:30:30|875.9|875.9|876.3|876.2|876.4|876.2|875.9|875.7|852
1762245040000|2025-11-04 08:30:40|876.4|876.1|876.4|876.2|876.4|876.2|876.3|876.1|1767
1762245050000|2025-11-04 08:30:50|876.3|876.1|876.1|875.9|876.3|876.1|876.1|875.9|256
1762245060000|2025-11-04 08:31:00|876|875.8|876.4|876.2|876.4|876.2|876|875.8|1897
1762245070000|2025-11-04 08:31:10|876.5|876.3|876.7|876.6|876.7|876.6|876.5|876.3|577
1762245080000|2025-11-04 08:31:20|876.8|876.5|876.5|876.2|876.8|876.5|876.5|876.2|342
1762245090000|2025-11-04 08:31:30|876.6|876.3|876.5|876.3|876.6|876.3|876.4|876.2|330
1762245100000|2025-11-04 08:31:40|876.4|876.1|876.3|876.1|876.5|876.1|876.2|876|482
1762245110000|2025-11-04 08:31:50||876.2||876.2||876.2||876.2|279
1762245120000|2025-11-04 08:32:00|876.2|876|876.2|876|876.2|876|876.2|876|716
1762245130000|2025-11-04 08:32:10|876.3|876.1|876.3|876.2|876.3|876.2|876.3|876.1|1070
1762245140000|2025-11-04 08:32:20|876.2|876|876.2|876|876.2|876|876.2|876|1817
1762245150000|2025-11-04 08:32:30|876.3|876.1|876.3|876.1|876.3|876.2|876.2|876.1|498
1762245160000|2025-11-04 08:32:40|876.2||876.2||876.2||876.2||50
1762245170000|2025-11-04 08:32:50|876.3|876.3|876.4|876.2|876.4|876.3|876.3|876.2|5012
1762245180000|2025-11-04 08:33:00|876.5|876.3|876.4|876.2|876.5|876.3|876.4|876.2|170
1762245190000|2025-11-04 08:33:10|876.5||876.5||876.5||876.4||0
1762245200000|2025-11-04 08:33:20|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.2|0
1762245210000|2025-11-04 08:33:30|876.7|876.5|877.3|877.2|877.3|877.2|876.7|876.5|6057
1762245220000|2025-11-04 08:33:40|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.2|1087
1762245230000|2025-11-04 08:33:50|877.4||877.4||877.4||877.4||0
1762245240000|2025-11-04 08:34:00|877.2|877|877.2|877|877.2|877|877.2|877|3840
1762245250000|2025-11-04 08:34:10|877.1|876.8|876.9|876.7|877.1|877|876.9|876.7|1368
1762245260000|2025-11-04 08:34:20|876.8|876.5|876.7|876.5|876.8|876.5|876.7|876.5|823
1762245270000|2025-11-04 08:34:30|877|876.8|876.7|876.5|877.1|877|876.7|876.5|1944
1762245280000|2025-11-04 08:34:40|876.8|876.6|876.4|876.2|876.8|876.6|876.3|876.1|3823
1762245290000|2025-11-04 08:34:50|876.3|876|876.5|876.3|876.6|876.4|876.3|876|115
1762245300000|2025-11-04 08:35:00|876.4|876.1|876.5|876.4|876.5|876.4|876.3|876.1|1684
1762245310000|2025-11-04 08:35:10|876.6|876.3|876.7|876.4|876.7|876.4|876.5|876.3|1190
1762245320000|2025-11-04 08:35:20|876.8|876.5|876.5|876.4|876.9|876.6|876.5|876.4|1140
1762245330000|2025-11-04 08:35:30|876.4|876.2|876.4|876.3|876.4|876.3|876.3|876.1|1519
1762245340000|2025-11-04 08:35:40|876.3|876.1|876.2|876|876.3|876.1|876.1|875.9|777
1762245350000|2025-11-04 08:35:50|876.3|876.3|876.5|876.3|876.5|876.4|876.2|876.3|957
1762245360000|2025-11-04 08:36:00|876.4|876|876.2|876|876.4|876.1|876.1|876|612
1762245370000|2025-11-04 08:36:10|876.3|876.2|876.2|876.1|876.3|876.2|876.2|875.9|1266
1762245380000|2025-11-04 08:36:20|876.3|876.2|876.5|876.3|876.5|876.3|876.3|876.2|2240
1762245390000|2025-11-04 08:36:30|876.4|876.4|876.4|876.2|876.4|876.4|876.4|876.2|988
1762245400000|2025-11-04 08:36:40|876.3||876.4||876.4||876.3||138
1762245410000|2025-11-04 08:36:50|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|272
1762245420000|2025-11-04 08:37:00|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|293
1762245430000|2025-11-04 08:37:10|876.6||876.6||876.6||876.6||363
1762245440000|2025-11-04 08:37:20|876.9|876.5|876.8|876.6|876.9|876.7|876.8|876.5|435
1762245460000|2025-11-04 08:37:40|876.6|876.5|876.8|876.6|876.8|876.7|876.6|876.5|5491
1762245470000|2025-11-04 08:37:50|876.7||876.8||876.8||876.7||0
1762245480000|2025-11-04 08:38:00|876.7|876.5|876.8|876.7|876.8|876.7|876.7|876.5|271
1762245490000|2025-11-04 08:38:10|876.7|876.6|876.9|876.7|876.9|876.7|876.7|876.6|1743
1762245500000|2025-11-04 08:38:20||876.8||876.7||876.8||876.7|627
1762245510000|2025-11-04 08:38:30|877|876.8|877.1|876.8|877.1|877|877|876.8|2850
1762245520000|2025-11-04 08:38:40|877.2|876.9|877.1|876.9|877.2|877.1|877|876.8|6487
1762245530000|2025-11-04 08:38:50|877||877||877.1||877||293
1762245540000|2025-11-04 08:39:00|877.1|877|877|876.8|877.1|877|877|876.8|39
1762245550000|2025-11-04 08:39:10|||||||||27
1762245560000|2025-11-04 08:39:20|877.2|876.9|877.2|877|877.2|877|877.2|876.8|738
1762245570000|2025-11-04 08:39:30|877|876.9|877|876.7|877.1|876.9|876.8|876.6|1409
1762245580000|2025-11-04 08:39:40|877.2|876.9|877.2|876.9|877.2|877|877.2|876.9|0
1762245590000|2025-11-04 08:39:50|877.1|876.8|877.1|876.8|877.2|876.8|877|876.8|2675
1762245600000|2025-11-04 08:40:00|877.2|876.9|877.2|877|877.2|877.1|877.2|876.9|1827
1762245610000|2025-11-04 08:40:10|877.4|877.2|877.5|877.3|877.6|877.5|877.4|877.2|2041
1762245620000|2025-11-04 08:40:20|877.6|877.4|877.5|877.4|877.6|877.5|877.5|877.3|0
1762245630000|2025-11-04 08:40:30|877.4|877.3|877.4|877.2|877.5|877.3|877.4|877.2|2
1762245640000|2025-11-04 08:40:40||877.3||877.2||877.3||877.2|0
1762245650000|2025-11-04 08:40:50|877.2|877|877.4|877.3|877.4|877.3|877.2|877|1017
1762245660000|2025-11-04 08:41:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|26
1762245670000|2025-11-04 08:41:10|877.4|877.3|877.4|877.1|877.4|877.3|877.4|877.1|7743
1762245680000|2025-11-04 08:41:20||877.2||877.2||877.2||877.1|0
1762245690000|2025-11-04 08:41:30||877.3||877.2||877.3||877.2|3242
1762245700000|2025-11-04 08:41:40||877.3||877.2||877.3||877.2|3777
1762245710000|2025-11-04 08:41:50|877.2|876.9|877|876.9|877.2|877|877|876.8|7071
1762245720000|2025-11-04 08:42:00|877.1|876.8|877.1|876.9|877.1|876.9|877|876.8|7237
1762245730000|2025-11-04 08:42:10|||||||||114
1762245740000|2025-11-04 08:42:20|877|877|877.1|876.8|877.1|877|877|876.8|1276
1762245750000|2025-11-04 08:42:30|877|876.9|876.9|876.8|877|876.9|876.9|876.8|98
1762245760000|2025-11-04 08:42:40|||||||||1490
1762245770000|2025-11-04 08:42:50|876.8|876.7|876.7|876.6|876.9|876.8|876.7|876.4|1945
1762245780000|2025-11-04 08:43:00|876.9|876.5|876.8|876.5|876.9|876.7|876.7|876.5|2705
1762245790000|2025-11-04 08:43:10|876.7|876.3|876.5|876.3|876.7|876.3|876.5|876.3|181
1762245800000|2025-11-04 08:43:20|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|3168
1762245810000|2025-11-04 08:43:30|||||||||133
1762245820000|2025-11-04 08:43:40|876.7|876.6|876.9|876.7|876.9|876.7|876.7|876.5|1684
1762245830000|2025-11-04 08:43:50|876.7|876.6|876.9|876.7|876.9|876.8|876.7|876.6|4269
1762245840000|2025-11-04 08:44:00|876.8|876.8|877.5|877.3|877.5|877.3|876.8|876.7|5750
1762245850000|2025-11-04 08:44:10|877.7|877.4|877.7|877.5|877.7|877.6|877.4|877.2|1621
1762245860000|2025-11-04 08:44:20||877.6||877.5||877.6||877.5|661
1762245870000|2025-11-04 08:44:30|877.5|877.4|877.5|877.3|877.6|877.4|877.5|877.3|1820
1762245880000|2025-11-04 08:44:40|877.4||877.4||877.4||877.4||579
1762245890000|2025-11-04 08:44:50|877.5|877.2|877.5|877.3|877.5|877.3|877.5|877.2|477
1762245900000|2025-11-04 08:45:00|877.4|876.9|877.5|877.4|877.5|877.4|877.1|876.9|5492
1762245910000|2025-11-04 08:45:10|877.4|877.3|877.6|877.5|877.6|877.5|877.4|877.3|687
1762245920000|2025-11-04 08:45:20||877.4||877.5||877.5||877.4|843
1762245930000|2025-11-04 08:45:30|877.5|877.4|877.4|877.2|877.6|877.4|877.4|877.2|113
1762245940000|2025-11-04 08:45:40|877.3|877|877.3|877|877.4|877.1|877.2|877|119
1762245950000|2025-11-04 08:45:50|877.2|876.9|877.2|877|877.2|877|877.1|876.9|1742
1762245960000|2025-11-04 08:46:00|877|876.8|877|876.9|877|876.9|877|876.8|1904
1762245970000|2025-11-04 08:46:10|877.1|876.8|877.1|876.9|877.1|877|877.1|876.8|548
1762245980000|2025-11-04 08:46:20|877||877||877||877||0
1762245990000|2025-11-04 08:46:30|877.1|876.8|877.1|876.9|877.1|877|877.1|876.8|840
1762246000000|2025-11-04 08:46:40|877|876.8|877|876.8|877|876.8|877|876.8|186
1762246010000|2025-11-04 08:46:50|877.1|876.6|876.8|876.6|877.1|876.6|876.7|876.5|209
1762246020000|2025-11-04 08:47:00|876.7|876.5|876.7|876.5|876.7|876.6|876.7|876.4|1228
1762246030000|2025-11-04 08:47:10|876.6|876.4|876.7|876.6|876.8|876.6|876.6|876.4|612
1762246040000|2025-11-04 08:47:20|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|224
1762246050000|2025-11-04 08:47:30|876.7|876.4|876.6|876.5|876.8|876.6|876.6|876.4|80
1762246060000|2025-11-04 08:47:40|876.7|876.6|876.7|876.5|876.7|876.6|876.7|876.5|1753
1762246070000|2025-11-04 08:47:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|0
1762246080000|2025-11-04 08:48:00|876.7|876.5|876.9|876.8|876.9|876.8|876.7|876.5|117
1762246090000|2025-11-04 08:48:10||876.7||876.7||876.7||876.7|285
1762246100000|2025-11-04 08:48:20||876.8||876.8||876.8||876.8|1005
1762246110000|2025-11-04 08:48:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|3273
1762246120000|2025-11-04 08:48:40|876.7|876.5|876.7|876.5|876.8|876.5|876.7|876.5|0
1762246130000|2025-11-04 08:48:50|876.8|876.6|876.8|876.7|876.8|876.7|876.8|876.6|350
1762246140000|2025-11-04 08:49:00|876.9|876.8|877|876.9|877|876.9|876.9|876.8|545
1762246150000|2025-11-04 08:49:10|876.9|876.8|876.6|876.4|876.9|876.8|876.6|876.4|487
1762246160000|2025-11-04 08:49:20|876.5|876.5|876.6|876.4|876.6|876.5|876.4|876.3|1245
1762246170000|2025-11-04 08:49:30|876.8|876.5|876.9|876.8|876.9|876.8|876.8|876.5|1329
1762246190000|2025-11-04 08:49:50|877|876.9|877.2|877.1|877.2|877.1|876.9|876.8|5063
1762246200000|2025-11-04 08:50:00|877.1|876.9|877.1|876.9|877.1|876.9|877|876.8|1303
1762246210000|2025-11-04 08:50:10|||||||||1005
1762246220000|2025-11-04 08:50:20|876.9|876.8|876.9|876.7|877.1|877|876.8|876.6|2509
1762246230000|2025-11-04 08:50:30|876.8|876.6|877|876.9|877|876.9|876.8|876.6|519
1762246240000|2025-11-04 08:50:40||876.7||876.7||876.8||876.7|317
1762246250000|2025-11-04 08:50:50|876.9|876.6|876.8|876.7|876.9|876.7|876.7|876.6|1018
1762246260000|2025-11-04 08:51:00|876.7|876.6|876.6|876.4|876.7|876.6|876.4|876.3|1264
1762246270000|2025-11-04 08:51:10|876.5|876.3|876.6|876.4|876.6|876.4|876.5|876.3|600
1762246280000|2025-11-04 08:51:20||876.3||876.4||876.4||876.3|0
1762246300000|2025-11-04 08:51:40|876.5|876.2|876.5|876.3|876.5|876.3|876.5|876.2|276
1762246310000|2025-11-04 08:51:50|876.4|876.2|876.4|876.2|876.4|876.3|876.3|876.2|320
1762246320000|2025-11-04 08:52:00|876.5|876.4|876.6|876.5|876.6|876.5|876.5|876.4|1782
1762246330000|2025-11-04 08:52:10|876.3|876.2|876.3|876|876.4|876.2|876.3|876|1029
1762246340000|2025-11-04 08:52:20|876.2|876.1|876|875.8|876.3|876.1|876|875.8|6595
1762246350000|2025-11-04 08:52:30|876.2|876.1|876.1|875.8|876.2|876.1|876.1|875.8|4231
1762246360000|2025-11-04 08:52:40|875.9|875.6|875.8|875.6|875.9|875.6|875.8|875.6|664
1762246370000|2025-11-04 08:52:50|875.7|875.5|875.6|875.4|875.7|875.5|875.6|875.4|2036
1762246380000|2025-11-04 08:53:00||875.3||875.4||875.4||875.3|0
1762246390000|2025-11-04 08:53:10||875.3||875.4||875.4||875.3|0
1762246400000|2025-11-04 08:53:20|875.5|875.3|875.4|875.2|875.5|875.3|875.4|875.2|0
1762246410000|2025-11-04 08:53:30|||||||||309
1762246420000|2025-11-04 08:53:40|875.2|875|875.2|875.1|875.2|875.1|875.2|875|6580
1762246430000|2025-11-04 08:53:50|875.3|875.2|875.4|875.2|875.4|875.2|875.3|875.2|2634
1762246440000|2025-11-04 08:54:00||875.3||875.3||875.3||875.3|459
1762246450000|2025-11-04 08:54:10|875.3|875.2|875.3|875.1|875.3|875.2|875.3|875.1|4559
1762246460000|2025-11-04 08:54:20|875.2|875|875.1|875|875.2|875|875.1|875|123
1762246470000|2025-11-04 08:54:30|875.2||875.1||875.2||875.1||2686
1762246480000|2025-11-04 08:54:40|875.2||875.2||875.2||875.1||0
1762246490000|2025-11-04 08:54:50|875.1||875.2||875.2||875.1||34
1762246500000|2025-11-04 08:55:00|875.1||875.1||875.2||875.1||0
1762246510000|2025-11-04 08:55:10|875|874.9|875.1|874.9|875.1|874.9|875|874.8|2419
1762246530000|2025-11-04 08:55:30|875|874.8|875|874.8|875|874.8|875|874.8|152
1762246540000|2025-11-04 08:55:40|874.9|874.9|874.9|874.8|874.9|874.9|874.9|874.8|1724
1762246550000|2025-11-04 08:55:50|875||875||875||874.9||575
1762246560000|2025-11-04 08:56:00||874.9||874.9||874.9||874.9|66
1762246570000|2025-11-04 08:56:10|875.1|875|875.1|875|875.1|875|875.1|875|84
1762246580000|2025-11-04 08:56:20|875.2|874.9|875.4|875.2|875.4|875.2|875.2|874.9|72
1762246590000|2025-11-04 08:56:30|875.5|875.3|875.3|875.2|875.5|875.3|875.3|875.2|636
1762246600000|2025-11-04 08:56:40|875.4||875.4||875.4||875.4||222
1762246610000|2025-11-04 08:56:50|875.5||875.4||875.5||875.4||14
1762246620000|2025-11-04 08:57:00|875.3|875.3|875.6|875.3|875.6|875.3|875.3|875.3|0
1762246630000|2025-11-04 08:57:10|875.5|875.4|875.6|875.4|875.6|875.4|875.5|875.3|393
1762246640000|2025-11-04 08:57:20|875.5||875.6||875.6||875.5||0
1762246650000|2025-11-04 08:57:30|875.5||875.5||875.5||875.5||773
1762246660000|2025-11-04 08:57:40|875.6||875.6||875.6||875.5||2
1762246670000|2025-11-04 08:57:50|875.5|875.5|875.7|875.5|875.7|875.5|875.5|875.5|2713
1762246680000|2025-11-04 08:58:00|875.8|875.7|876|875.8|876|875.8|875.8|875.7|1969
1762246700000|2025-11-04 08:58:20|876.1|875.9|876.1|875.9|876.3|876.1|876.1|875.9|5735
1762246720000|2025-11-04 08:58:40|876.2|876|876.4|876.2|876.5|876.2|876.2|875.9|1640
1762246730000|2025-11-04 08:58:50||876.1||876.1||876.2||876.1|0
1762246740000|2025-11-04 08:59:00|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|1444
1762246760000|2025-11-04 08:59:20|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|1726
1762246780000|2025-11-04 08:59:40|876.3||876.4||876.4||876.3||3552
1762246790000|2025-11-04 08:59:50|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|318
1762246800000|2025-11-04 09:00:00|876.6|876.4|877.1|876.9|877.1|876.9|876.6|876.4|10692
1762246810000|2025-11-04 09:00:10|877||877.1||877.1||877||2721
1762246820000|2025-11-04 09:00:20|877.2|877|877|876.8|877.2|877|877|876.8|2266
1762246830000|2025-11-04 09:00:30|876.8|876.7|876.9|876.8|876.9|876.8|876.8|876.7|0
1762246840000|2025-11-04 09:00:40|877|876.6|876.8|876.6|877|876.6|876.8|876.6|2982
1762246850000|2025-11-04 09:00:50|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|0
1762246860000|2025-11-04 09:01:00|876.8|876.6|876.8|876.7|876.8|876.7|876.8|876.6|0
1762246870000|2025-11-04 09:01:10||876.6||876.7||876.7||876.6|1016
1762246880000|2025-11-04 09:01:20|876.9|876.8|877|876.8|877|876.9|876.9|876.8|3437
1762246890000|2025-11-04 09:01:30||876.9||876.8||876.9||876.8|1604
1762246900000|2025-11-04 09:01:40|876.8|876.7|877.1|876.9|877.2|876.9|876.8|876.7|1629
1762246910000|2025-11-04 09:01:50|877.2|877|877.1|876.9|877.2|877|877.1|876.9|1867
1762246920000|2025-11-04 09:02:00|877.2|877|877.2|877|877.2|877|877.1|876.9|1314
1762246930000|2025-11-04 09:02:10|877.3||877.2||877.3||877.2||446
1762246940000|2025-11-04 09:02:20|877.1|876.9|877.2|876.9|877.2|877|877.1|876.9|2579
1762246950000|2025-11-04 09:02:30|877.3|877|877.2|877|877.4|877.1|877.2|877|1513
1762246960000|2025-11-04 09:02:40|877|876.9|877.1|876.9|877.1|877|877|876.9|2174
1762246970000|2025-11-04 09:02:50|||||||||61
1762246980000|2025-11-04 09:03:00|877.3|877|877.2|877|877.3|877|877.2|877|857
1762246990000|2025-11-04 09:03:10|877.3|876.9|877.1|876.9|877.3|876.9|877.1|876.9|2518
1762247000000|2025-11-04 09:03:20|877.2|877|877.2|877|877.2|877|877|877|1703
1762247010000|2025-11-04 09:03:30|877.1|876.9|877.1|876.9|877.2|876.9|877.1|876.9|20
1762247020000|2025-11-04 09:03:40|877|876.8|876.9|876.7|877|876.8|876.9|876.7|2080
1762247030000|2025-11-04 09:03:50|876.8|876.5|876.8|876.6|876.8|876.6|876.8|876.5|922
1762247050000|2025-11-04 09:04:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|977
1762247060000|2025-11-04 09:04:20||876.6||876.5||876.6||876.5|4247
1762247070000|2025-11-04 09:04:30|876.8|876.6|876.9|876.7|876.9|876.7|876.8|876.6|2226
1762247080000|2025-11-04 09:04:40|876.8|876.8|876.8|876.7|876.8|876.8|876.8|876.7|752
1762247090000|2025-11-04 09:04:50|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|498
1762247100000|2025-11-04 09:05:00|876.6|876.4|876.5|876.3|876.6|876.4|876.5|876.3|1040
1762247110000|2025-11-04 09:05:10|||||||||617
1762247120000|2025-11-04 09:05:20|876.6|876.4|876.7|876.4|876.7|876.4|876.6|876.4|5111
1762247130000|2025-11-04 09:05:30|876.6|876.3|876.5|876.3|876.6|876.4|876.5|876.3|200
1762247150000|2025-11-04 09:05:50|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|0
1762247160000|2025-11-04 09:06:00|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|519
1762247170000|2025-11-04 09:06:10|876.6|876.4|876.5|876.3|876.7|876.5|876.5|876.2|2961
1762247180000|2025-11-04 09:06:20|876.6|876.4|876.6|876.4|876.7|876.4|876.6|876.4|0
1762247190000|2025-11-04 09:06:30|876.7||876.6||876.7||876.6||0
1762247200000|2025-11-04 09:06:40|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|25
1762247210000|2025-11-04 09:06:50|876.9|876.6|876.9|876.7|876.9|876.7|876.9|876.6|90
1762247220000|2025-11-04 09:07:00|876.8||876.8||876.8||876.8||1000
1762247230000|2025-11-04 09:07:10|876.7|876.6|876.7|876.6|876.8|876.6|876.7|876.6|888
1762247240000|2025-11-04 09:07:20|876.8|876.5|876.7|876.5|876.8|876.5|876.6|876.5|835
1762247250000|2025-11-04 09:07:30|876.6|876.4|876.3|876.2|876.6|876.4|876.3|876.2|2520
1762247260000|2025-11-04 09:07:40||876.1||876.1||876.1||876.1|221
1762247270000|2025-11-04 09:07:50|876.2|876|876.2|876.1|876.2|876.1|876.2|875.9|1571
1762247280000|2025-11-04 09:08:00||876||876||876||876|1055
1762247310000|2025-11-04 09:08:30|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.2|1775
1762247320000|2025-11-04 09:08:40|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|13
1762247330000|2025-11-04 09:08:50|876.4|876.2|876.3|876.1|876.4|876.2|876.3|876.1|1018
1762247340000|2025-11-04 09:09:00|876.4|876.2|876.3|876.1|876.4|876.2|876.3|876.1|383
1762247350000|2025-11-04 09:09:10|876.2||876.3||876.3||876.2||729
1762247360000|2025-11-04 09:09:20|||||||||125
1762247370000|2025-11-04 09:09:30||876.2||876.2||876.2||876.2|108
1762247390000|2025-11-04 09:09:50|876.4|876.3|876.6|876.5|876.6|876.5|876.4|876.3|4897
1762247420000|2025-11-04 09:10:20|876.5|876.4|876.5|876.4|876.6|876.4|876.5|876.4|339
1762247430000|2025-11-04 09:10:30|876.4|876.2|876.4|876.2|876.5|876.2|876.4|876.2|453
1762247440000|2025-11-04 09:10:40|876.3|876.1|876.2|876|876.3|876.1|876.1|875.9|575
1762247450000|2025-11-04 09:10:50|876.1|875.9|876.1|875.9|876.1|876|876|875.8|851
1762247470000|2025-11-04 09:11:10|876.3|876|876.2|876|876.3|876.1|876.2|875.9|40
1762247480000|2025-11-04 09:11:20|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|48
1762247490000|2025-11-04 09:11:30|876.2|876.2|876.2|876|876.2|876.2|876.2|876|1007
1762247500000|2025-11-04 09:11:40|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|169
1762247510000|2025-11-04 09:11:50|876.4|876|876.4|876.2|876.4|876.2|876.4|876|2731
1762247520000|2025-11-04 09:12:00||876.3||876.3||876.3||876.3|220
1762247530000|2025-11-04 09:12:10|||||||||265
1762247540000|2025-11-04 09:12:20|||||||||285
1762247550000|2025-11-04 09:12:30|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|767
1762247560000|2025-11-04 09:12:40|||||||||75
1762247570000|2025-11-04 09:12:50||876.1||876.1||876.2||876.1|958
1762247580000|2025-11-04 09:13:00|876.2||876.2||876.2||876.2||50
1762247590000|2025-11-04 09:13:10||876||876||876||876|634
1762247600000|2025-11-04 09:13:20|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|50
1762247610000|2025-11-04 09:13:30|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.2|1908
1762247630000|2025-11-04 09:13:50||876.3||876.2||876.3||876.2|99
1762247650000|2025-11-04 09:14:10|876.3|876.3|876.4|876.3|876.4|876.3|876.3|876.2|487
1762247670000|2025-11-04 09:14:30|876.5|876.2|876.4|876.2|876.5|876.2|876.4|876.2|349
1762247680000|2025-11-04 09:14:40|876.3|876.1|876.3|876.1|876.4|876.1|876.3|876.1|0
1762247700000|2025-11-04 09:15:00|876.2|876|876|875.8|876.3|876|876|875.8|1448
1762247720000|2025-11-04 09:15:20|||||||||798
1762247730000|2025-11-04 09:15:30|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.8|3140
1762247740000|2025-11-04 09:15:40|876|875.8|876|875.8|876|875.9|876|875.8|4909
1762247750000|2025-11-04 09:15:50|875.8|875.5|876.3|876.1|876.3|876.1|875.8|875.5|2201
1762247760000|2025-11-04 09:16:00||876.2||876.2||876.2||876.2|95
1762247770000|2025-11-04 09:16:10||876.1||876.2||876.2||876.1|257
1762247780000|2025-11-04 09:16:20|||||||||157
1762247790000|2025-11-04 09:16:30|876.4||876.4||876.4||876.4||38
1762247810000|2025-11-04 09:16:50||876.3||876.3||876.3||876.3|250
1762247830000|2025-11-04 09:17:10|||||||||693
1762247840000|2025-11-04 09:17:20||876.2||876.2||876.2||876.2|1607
1762247850000|2025-11-04 09:17:30||876.3||876.3||876.3||876.2|1043
1762247860000|2025-11-04 09:17:40|876.7|876.2|876.7|876.6|876.7|876.6|876.7|876.2|2380
1762247870000|2025-11-04 09:17:50|876.9|876.7|876.8|876.6|876.9|876.7|876.7|876.6|1129
1762247880000|2025-11-04 09:18:00|876.7||876.8||876.8||876.7||0
1762247900000|2025-11-04 09:18:20|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|3
1762247910000|2025-11-04 09:18:30|876.8||876.8||876.8||876.8||82
1762247920000|2025-11-04 09:18:40|876.9|876.6|876.9|876.8|876.9|876.8|876.9|876.6|67
1762247930000|2025-11-04 09:18:50|877|877.1|877.5|877.3|877.5|877.3|877|877.1|3601
1762247940000|2025-11-04 09:19:00||877.4||877.3||877.4||877.3|387
1762247950000|2025-11-04 09:19:10||877.4||877.4||877.4||877.4|0
1762247960000|2025-11-04 09:19:20|877.8|877.5|877.7|877.5|877.8|877.5|877.7|877.4|1888
1762247970000|2025-11-04 09:19:30|877.6|877.4|877.6|877.4|877.6|877.4|877.5|877.4|0
1762247980000|2025-11-04 09:19:40|877.5||877.5||877.5||877.5||0
1762247990000|2025-11-04 09:19:50||877.3||877.3||877.3||877.3|1138
1762248000000|2025-11-04 09:20:00|877.4||877.4||877.4||877.4||114
1762248010000|2025-11-04 09:20:10|877.3|877.1|877.3|877.1|877.3|877.1|877.2|877.1|633
1762248020000|2025-11-04 09:20:20|877.2|877|877.3|877|877.3|877|877.2|877|0
1762248030000|2025-11-04 09:20:30|877.2||877.3||877.3||877.2||0
1762248040000|2025-11-04 09:20:40|877.2||877.2||877.2||877.2||0
1762248050000|2025-11-04 09:20:50|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|0
1762248060000|2025-11-04 09:21:00|877|876.8|877|876.7|877|876.8|876.8|876.7|1630
1762248070000|2025-11-04 09:21:10|876.9|876.8|876.9|876.7|877|876.8|876.9|876.7|1944
1762248080000|2025-11-04 09:21:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|210
1762248090000|2025-11-04 09:21:30|876.7|876.4|876.5|876.4|876.7|876.4|876.5|876.4|448
1762248100000|2025-11-04 09:21:40|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.2|1683
1762248110000|2025-11-04 09:21:50|876.3|876.1|876.1|876|876.3|876.1|876.1|876|805
1762248120000|2025-11-04 09:22:00|876.2|875.9|876.2|876|876.2|876|876.2|875.9|358
1762248130000|2025-11-04 09:22:10|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|2165
1762248140000|2025-11-04 09:22:20|876.2|876|876.1|876|876.2|876|876.1|876|1257
1762248150000|2025-11-04 09:22:30|876.2|875.9|876.1|875.9|876.2|875.9|876.1|875.9|1062
1762248160000|2025-11-04 09:22:40|876|876|876.1|876|876.1|876|876|876|0
1762248170000|2025-11-04 09:22:50||875.9||875.9||875.9||875.9|10138
1762248180000|2025-11-04 09:23:00|876|875.8|875.9|875.8|876.1|875.8|875.9|875.8|2747
1762248190000|2025-11-04 09:23:10|875.7|875.5|875.8|875.5|875.8|875.6|875.7|875.5|3553
1762248200000|2025-11-04 09:23:20|875.9|875.6|876|875.8|876|875.9|875.9|875.6|3152
1762248210000|2025-11-04 09:23:30|||||||||2311
1762248220000|2025-11-04 09:23:40||875.9||875.9||875.9||875.9|2329
1762248230000|2025-11-04 09:23:50|876.2|876|876.3|876.2|876.4|876.3|876.2|876|6194
1762248240000|2025-11-04 09:24:00|876.4|876.1|876.4|876.3|876.4|876.3|876.3|876.1|2600
1762248250000|2025-11-04 09:24:10|876.6|876.4|876.6|876.5|876.6|876.5|876.5|876.3|8618
1762248260000|2025-11-04 09:24:20|876.5|876.3|877|876.8|877|876.8|876.5|876.3|1954
1762248270000|2025-11-04 09:24:30|876.9|876.9|877.1|877|877.2|877|876.9|876.9|5143
1762248280000|2025-11-04 09:24:40|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|869
1762248290000|2025-11-04 09:24:50|877.3|877|877.1|877|877.3|877|877.1|877|414
1762248300000|2025-11-04 09:25:00||876.9||877||877||876.9|1367
1762248310000|2025-11-04 09:25:10|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|1535
1762248320000|2025-11-04 09:25:20|877.4|877.2|877.5|877.3|877.7|877.6|877.4|877.2|26215
1762248330000|2025-11-04 09:25:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|1439
1762248340000|2025-11-04 09:25:40|877.3||877.3||877.3||877.3||0
1762248350000|2025-11-04 09:25:50|877.4|877.1|877.2|877.1|877.4|877.1|877.2|877.1|597
1762248360000|2025-11-04 09:26:00|877.4|877.2|877.4|877.3|877.4|877.3|877.4|877.2|87
1762248380000|2025-11-04 09:26:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|159
1762248390000|2025-11-04 09:26:30||877.3||877.4||877.4||877.3|0
1762248410000|2025-11-04 09:26:50|||||||||1060
1762248420000|2025-11-04 09:27:00|877.5|877.3|877.6|877.4|877.6|877.4|877.5|877.3|731
1762248430000|2025-11-04 09:27:10|877.5|877.3|877.6|877.4|877.6|877.4|877.5|877.3|0
1762248440000|2025-11-04 09:27:20|877.5|877.3|877.5|877.3|877.6|877.3|877.5|877.3|0
1762248450000|2025-11-04 09:27:30|877.6|877.4|877.7|877.5|877.7|877.5|877.6|877.4|134
1762248460000|2025-11-04 09:27:40|877.6|877.4|877.5|877.4|877.7|877.6|877.5|877.4|3353
1762248470000|2025-11-04 09:27:50|877.6||877.5||877.6||877.5||1032
1762248480000|2025-11-04 09:28:00||877.3||877.4||877.4||877.3|689
1762248490000|2025-11-04 09:28:10|||||||||3535
1762248500000|2025-11-04 09:28:20|877.6||877.5||877.6||877.5||2171
1762248510000|2025-11-04 09:28:30|877.4|877.3|877.3|877.1|877.4|877.3|877.3|877|3793
1762248520000|2025-11-04 09:28:40|877.2|877|877.2|877|877.2|877|877.2|877|1201
1762248530000|2025-11-04 09:28:50|877.1|876.9|877|876.9|877.2|876.9|877|876.8|2818
1762248540000|2025-11-04 09:29:00|876.9|876.8|876.9|876.8|877|876.8|876.9|876.8|2021
1762248560000|2025-11-04 09:29:20|877|876.6|876.7|876.6|877|876.6|876.7|876.6|531
1762248570000|2025-11-04 09:29:30||876.5||876.5||876.6||876.5|5244
1762248580000|2025-11-04 09:29:40|876.8|876.6|876.5|876.4|876.8|876.6|876.5|876.4|298
1762248590000|2025-11-04 09:29:50|876.4|876.3|876.5|876.4|876.5|876.4|876.4|876.3|6329
1762248600000|2025-11-04 09:30:00|876.7|876.5|876.6|876.4|876.7|876.5|876.5|876.3|4576
1762248610000|2025-11-04 09:30:10|876.5|876.3|876.4|876.3|876.6|876.4|876.4|876.3|2637
1762248620000|2025-11-04 09:30:20|876.3|876.1|876.5|876.3|876.5|876.3|876.3|876.1|4431
1762248630000|2025-11-04 09:30:30|876.6|876.4|876.8|876.5|876.8|876.6|876.6|876.4|0
1762248640000|2025-11-04 09:30:40|876.6||876.7||876.7||876.6||0
1762248650000|2025-11-04 09:30:50|876.5|876.3|876.4|876.3|876.5|876.4|876.4|876.3|2570
1762248660000|2025-11-04 09:31:00|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|2958
1762248670000|2025-11-04 09:31:10|876.4||876.4||876.4||876.4||0
1762248680000|2025-11-04 09:31:20|876.5|876.3|876.8|876.5|876.8|876.5|876.5|876.3|1746
1762248690000|2025-11-04 09:31:30||876.6||876.5||876.6||876.5|0
1762248700000|2025-11-04 09:31:40|876.9|876.8|877|876.8|877|876.9|876.9|876.8|3119
1762248710000|2025-11-04 09:31:50|||||||||1187
1762248720000|2025-11-04 09:32:00|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|666
1762248730000|2025-11-04 09:32:10|877|876.8|876.8|876.6|877|876.8|876.8|876.6|2093
1762248740000|2025-11-04 09:32:20|876.7|876.4|876.7|876.4|876.7|876.4|876.6|876.4|1958
1762248750000|2025-11-04 09:32:30|876.6||876.6||876.6||876.6||0
1762248760000|2025-11-04 09:32:40|876.5|876.5|876.9|876.6|876.9|876.6|876.5|876.5|1850
1762248770000|2025-11-04 09:32:50|876.7|876.7|876.9|876.7|876.9|876.7|876.7|876.7|421
1762248780000|2025-11-04 09:33:00|||||||||1212
1762248790000|2025-11-04 09:33:10|876.7|876.5|876.9|876.7|876.9|876.7|876.6|876.5|4453
1762248800000|2025-11-04 09:33:20|877|876.8|876.9|876.8|877.1|876.9|876.9|876.8|4774
1762248810000|2025-11-04 09:33:30|877|876.9|877.1|876.9|877.1|876.9|877|876.9|404
1762248820000|2025-11-04 09:33:40|877|876.8|877|876.8|877|876.8|877|876.8|1667
1762248830000|2025-11-04 09:33:50|876.9|876.9|876.6|876.4|876.9|876.9|876.5|876.4|4286
1762248840000|2025-11-04 09:34:00|876.5|876.3|876.7|876.4|876.7|876.4|876.5|876.3|0
1762248850000|2025-11-04 09:34:10|876.6|876.5|876.7|876.5|876.8|876.5|876.6|876.5|16
1762248860000|2025-11-04 09:34:20|876.6|876.4|876.7|876.5|876.7|876.5|876.6|876.4|1231
1762248870000|2025-11-04 09:34:30|876.9|876.6|876.8|876.6|876.9|876.6|876.8|876.6|519
1762248880000|2025-11-04 09:34:40||876.7||876.6||876.7||876.6|6719
1762248890000|2025-11-04 09:34:50||876.7||876.6||876.7||876.6|1471
1762248900000|2025-11-04 09:35:00|876.6|876.4|876.6|876.5|876.7|876.5|876.6|876.4|3152
1762248910000|2025-11-04 09:35:10|876.5|876.4|876.7|876.5|876.7|876.5|876.5|876.2|3866
1762248920000|2025-11-04 09:35:20|||||||||167
1762248930000|2025-11-04 09:35:30|876.6||876.7||876.7||876.6||105
1762248940000|2025-11-04 09:35:40|876.6||876.6||876.7||876.6||0
1762248950000|2025-11-04 09:35:50|876.7||876.7||876.7||876.6||1517
1762248960000|2025-11-04 09:36:00|876.6||876.7||876.7||876.6||1351
1762248970000|2025-11-04 09:36:10|876.6|876.4|876.4|876.3|876.6|876.4|876.4|876.3|374
1762248980000|2025-11-04 09:36:20|876.3|876.1|876.4|876.2|876.4|876.2|876.3|876.1|491
1762248990000|2025-11-04 09:36:30|876.3|876.1|876|875.8|876.3|876.1|876|875.8|10865
1762249000000|2025-11-04 09:36:40|876.1|875.9|876.2|876|876.2|876.1|876.1|875.9|1419
1762249010000|2025-11-04 09:36:50|876.1||876.2||876.2||876.1||0
1762249020000|2025-11-04 09:37:00|876.1||876.1||876.1||876.1||85
1762249030000|2025-11-04 09:37:10|876|875.8|875.9|875.6|876|875.8|875.8|875.6|3414
1762249040000|2025-11-04 09:37:20|875.8|875.7|875.9|875.7|875.9|875.7|875.8|875.7|2600
1762249050000|2025-11-04 09:37:30|875.8||875.9||875.9||875.8||193
1762249070000|2025-11-04 09:37:50||875.8||875.8||875.8||875.8|720
1762249080000|2025-11-04 09:38:00|876||875.9||876||875.9||85
1762249090000|2025-11-04 09:38:10|876|876|876.2|876|876.3|876|876|876|3542
1762249100000|2025-11-04 09:38:20|876|875.8|875.9|875.8|876|875.8|875.9|875.8|3140
1762249110000|2025-11-04 09:38:30|876|875.9|876.1|875.9|876.2|875.9|876|875.9|5348
1762249130000|2025-11-04 09:38:50|876.2|876|876.3|876.1|876.3|876.1|876.2|876|2081
1762249140000|2025-11-04 09:39:00|876.6|876.2|876.7|876.5|876.7|876.5|876.6|876.1|174
1762249150000|2025-11-04 09:39:10|||||||||1055
1762249180000|2025-11-04 09:39:40|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.4|7202
1762249190000|2025-11-04 09:39:50|876.8|876.5|876.7|876.5|876.8|876.5|876.7|876.5|3066
1762249200000|2025-11-04 09:40:00||876.6||876.5||876.6||876.5|2977
1762249210000|2025-11-04 09:40:10|876.6||876.6||876.6||876.6||586
1762249220000|2025-11-04 09:40:20|876.7|876.6|876.8|876.7|876.8|876.7|876.7|876.6|6382
1762249230000|2025-11-04 09:40:30|877|876.8|877|876.8|877|876.8|877|876.8|135
1762249240000|2025-11-04 09:40:40||876.9||876.9||876.9||876.9|1100
1762249250000|2025-11-04 09:40:50|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|649
1762249260000|2025-11-04 09:41:00|877|876.9|876.9|876.7|877|876.9|876.9|876.6|934
1762249270000|2025-11-04 09:41:10||876.6||876.7||876.7||876.6|0
1762249280000|2025-11-04 09:41:20|876.8|876.6|876.9|876.7|876.9|876.7|876.8|876.6|85
1762249300000|2025-11-04 09:41:40|876.8|876.6|876.8|876.7|876.8|876.7|876.8|876.6|75
1762249310000|2025-11-04 09:41:50||876.6||876.6||876.7||876.6|0
1762249320000|2025-11-04 09:42:00||876.7||876.7||876.7||876.6|1087
1762249330000|2025-11-04 09:42:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|2373
1762249350000|2025-11-04 09:42:30|||||||||1009
1762249360000|2025-11-04 09:42:40|876.6|876.5|876.9|876.8|876.9|876.8|876.6|876.5|982
1762249370000|2025-11-04 09:42:50|877.1|876.7|876.8|876.7|877.1|876.7|876.8|876.7|3468
1762249380000|2025-11-04 09:43:00|876.9||876.8||876.9||876.8||903
1762249390000|2025-11-04 09:43:10||876.6||876.6||876.6||876.6|65
1762249400000|2025-11-04 09:43:20|876.9||876.8||876.9||876.8||0
1762249410000|2025-11-04 09:43:30|876.7|876.4|876.6|876.4|876.7|876.4|876.6|876.4|152
1762249420000|2025-11-04 09:43:40|876.5||876.5||876.5||876.5||1068
1762249430000|2025-11-04 09:43:50|876.6||876.5||876.6||876.5||1400
1762249440000|2025-11-04 09:44:00|876.4|876.2|876.1|876|876.4|876.2|876.1|876|2666
1762249450000|2025-11-04 09:44:10|876.2|875.9|876.2|876|876.2|876|876.2|875.9|1937
1762249470000|2025-11-04 09:44:30|876.3|876.1|876.4|876.2|876.4|876.2|876.3|876.1|3027
1762249480000|2025-11-04 09:44:40|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|536
1762249500000|2025-11-04 09:45:00|876.2|876|876.2|876|876.2|876|876.2|876|512
1762249510000|2025-11-04 09:45:10|876.1|875.9|875.9|875.8|876.1|875.9|875.9|875.7|1977
1762249520000|2025-11-04 09:45:20|876|875.9|875.9|875.8|876.2|876|875.9|875.8|7230
1762249530000|2025-11-04 09:45:30|875.8|875.6|875.9|875.6|875.9|875.6|875.8|875.6|981
1762249540000|2025-11-04 09:45:40|875.8|875.7|875.7|875.5|875.8|875.7|875.7|875.5|0
1762249560000|2025-11-04 09:46:00|||||||||188
1762249570000|2025-11-04 09:46:10|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.3|4447
1762249580000|2025-11-04 09:46:20||875.4||875.4||875.4||875.3|3753
1762249590000|2025-11-04 09:46:30|875.4|875.2|875.5|875.3|875.5|875.3|875.4|875.2|237
1762249600000|2025-11-04 09:46:40|875.6|875.4|875.7|875.5|875.7|875.5|875.6|875.4|10832
1762249610000|2025-11-04 09:46:50|875.6|875.6|875.6|875.5|875.7|875.6|875.6|875.5|1996
1762249620000|2025-11-04 09:47:00|875.7|875.4|875.7|875.5|875.7|875.5|875.6|875.4|1453
1762249630000|2025-11-04 09:47:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|1018
1762249640000|2025-11-04 09:47:20|875.9|875.7|876|875.9|876|875.9|875.9|875.7|676
1762249650000|2025-11-04 09:47:30|875.9|875.8|875.8|875.7|875.9|875.8|875.8|875.7|1214
1762249660000|2025-11-04 09:47:40|875.9||875.9||875.9||875.8||3119
1762249670000|2025-11-04 09:47:50|875.8||875.8||875.9||875.8||5375
1762249680000|2025-11-04 09:48:00|875.9|875.6|875.8|875.6|875.9|875.6|875.8|875.6|4121
1762249690000|2025-11-04 09:48:10|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.6|1130
1762249710000|2025-11-04 09:48:30|875.8|875.6|875.8|875.7|875.8|875.7|875.8|875.6|395
1762249720000|2025-11-04 09:48:40||875.6||875.6||875.6||875.6|0
1762249730000|2025-11-04 09:48:50|875.7||875.7||875.7||875.7||5540
1762249740000|2025-11-04 09:49:00|875.9|875.7|875.9|875.8|875.9|875.8|875.9|875.7|1848
1762249750000|2025-11-04 09:49:10|875.8|875.7|875.9|875.8|875.9|875.8|875.8|875.7|628
1762249760000|2025-11-04 09:49:20|876|875.9|876.2|876|876.4|876.2|876|875.9|5836
1762249770000|2025-11-04 09:49:30||875.9||876||876||875.9|3980
1762249780000|2025-11-04 09:49:40|||||||||300
1762249790000|2025-11-04 09:49:50|876.1|875.9|876|875.9|876.2|875.9|876|875.9|175
1762249800000|2025-11-04 09:50:00|876.1|876|876.3|876.1|876.3|876.1|876.1|876|2182
1762249810000|2025-11-04 09:50:10|876.4|876.2|876.4|876.3|876.5|876.3|876.4|876.2|1372
1762249820000|2025-11-04 09:50:20|876.3|876.1|876.4|876.2|876.4|876.2|876.3|876.1|2
1762249830000|2025-11-04 09:50:30|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|365
1762249840000|2025-11-04 09:50:40|876.4|876.2|876.4|876.2|876.5|876.2|876.3|876.1|2
1762249850000|2025-11-04 09:50:50|876.5||876.5||876.5||876.5||0
1762249860000|2025-11-04 09:51:00|876.4||876.4||876.4||876.4||1000
1762249870000|2025-11-04 09:51:10|876.3|876.1|876.2|876|876.3|876.1|876.2|876|836
1762249880000|2025-11-04 09:51:20|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|160
1762249890000|2025-11-04 09:51:30|876|875.8|875.9|875.8|876|875.8|875.9|875.8|1486
1762249900000|2025-11-04 09:51:40|875.8|875.7|875.9|875.7|875.9|875.7|875.8|875.6|1629
1762249910000|2025-11-04 09:51:50||875.6||875.7||875.7||875.6|0
1762249920000|2025-11-04 09:52:00||875.6||875.8||875.8||875.6|383
1762249930000|2025-11-04 09:52:10|876|875.7|876|875.8|876|875.8|876|875.7|7
1762249940000|2025-11-04 09:52:20|875.9|875.7|875.9|875.7|876|875.7|875.9|875.7|160
1762249950000|2025-11-04 09:52:30|876|875.8|876|875.8|876|875.8|876|875.8|0
1762249960000|2025-11-04 09:52:40|875.9|875.7|875.8|875.6|875.9|875.7|875.8|875.6|82
1762249970000|2025-11-04 09:52:50|875.7||875.8||875.8||875.7||85
1762249980000|2025-11-04 09:53:00|876|875.8|876|875.8|876|875.8|876|875.8|3127
1762249990000|2025-11-04 09:53:10|876.1|875.9|876.1|876|876.1|876|876.1|875.9|5631
1762250000000|2025-11-04 09:53:20|876.2|875.9|876.2|876|876.2|876|876.2|875.9|157
1762250030000|2025-11-04 09:53:50|876.3|876.1|876.4|876.2|876.4|876.2|876.3|876.1|3005
1762250040000|2025-11-04 09:54:00|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|2171
1762250050000|2025-11-04 09:54:10|876.4|876.2|876.4|876.2|876.4|876.3|876.4|876.2|1328
1762250070000|2025-11-04 09:54:30|||||||||273
1762250080000|2025-11-04 09:54:40|876.3|876.1|876.4|876.2|876.4|876.2|876.1|876|7144
1762250090000|2025-11-04 09:54:50|876.3|876.1|876.3|876|876.3|876.1|876.3|876|952
1762250100000|2025-11-04 09:55:00|876.4|876.1|876.2|876.1|876.4|876.2|876.2|876.1|1248
1762250110000|2025-11-04 09:55:10|876.3|876.3|876.5|876.3|876.6|876.4|876.3|876.3|1846
1762250120000|2025-11-04 09:55:20||876.4||876.3||876.4||876.3|795
1762250130000|2025-11-04 09:55:30|876.6|876.4|876.7|876.5|876.7|876.5|876.6|876.3|1338
1762250140000|2025-11-04 09:55:40|||||||||1684
1762250150000|2025-11-04 09:55:50|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|876
1762250160000|2025-11-04 09:56:00|876.3|876.1|876.3|876.1|876.3|876.2|876.3|876.1|442
1762250170000|2025-11-04 09:56:10|876.5|876.2|876.4|876.2|876.5|876.3|876.4|876.2|2334
1762250180000|2025-11-04 09:56:20|876.5|876.3|876.5|876.2|876.5|876.3|876.5|876.2|0
1762250190000|2025-11-04 09:56:30|876.4|876.1|876.2|876|876.4|876.1|876.2|876|758
1762250200000|2025-11-04 09:56:40|876.1|875.8|876.1|875.8|876.1|875.8|876.1|875.8|1825
1762250210000|2025-11-04 09:56:50|876.2|875.9|876.2|876|876.2|876|876.2|875.9|0
1762250220000|2025-11-04 09:57:00|876.1|875.9|876.1|875.8|876.1|875.9|876.1|875.8|0
1762250230000|2025-11-04 09:57:10||875.9||875.9||875.9||875.9|7
1762250250000|2025-11-04 09:57:30||875.8||875.9||875.9||875.8|84
1762250260000|2025-11-04 09:57:40|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|0
1762250270000|2025-11-04 09:57:50|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|156
1762250280000|2025-11-04 09:58:00|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|582
1762250290000|2025-11-04 09:58:10|876.4|876.2|876.2|876|876.4|876.2|876.2|876|234
1762250300000|2025-11-04 09:58:20|876|875.9|876|875.9|876|875.9|876|875.8|4975
1762250310000|2025-11-04 09:58:30||875.8||875.8||875.8||875.8|27
1762250320000|2025-11-04 09:58:40|||||||||2
1762250330000|2025-11-04 09:58:50|875.9|875.6|875.7|875.5|876|875.6|875.7|875.5|2746
1762250340000|2025-11-04 09:59:00|875.6|875.4|875.6|875.5|875.6|875.5|875.6|875.4|4644
1762250350000|2025-11-04 09:59:10|875.7|875.4|875.7|875.5|875.7|875.5|875.7|875.4|2531
1762250360000|2025-11-04 09:59:20|875.8|875.6|875.8|875.7|875.8|875.7|875.8|875.6|1025
1762250370000|2025-11-04 09:59:30||875.6||875.6||875.6||875.6|999
1762250390000|2025-11-04 09:59:50|875.7|875.5|875.6|875.4|875.7|875.5|875.5|875.4|1891
1762250400000|2025-11-04 10:00:00|||||||||752
1762250410000|2025-11-04 10:00:10|875.7|875.5|875.5|875.3|875.7|875.5|875.5|875.3|5265
1762250420000|2025-11-04 10:00:20|875.6|875.4|875.5|875.3|875.6|875.4|875.5|875.3|1020
1762250430000|2025-11-04 10:00:30|875.4|875.4|875.6|875.4|875.6|875.4|875.4|875.4|5622
1762250440000|2025-11-04 10:00:40||875.5||875.4||875.5||875.4|443
1762250450000|2025-11-04 10:00:50|875.4|875.2|875.5|875.3|875.5|875.3|875.4|875.2|4975
1762250460000|2025-11-04 10:01:00|||||||||210
1762250480000|2025-11-04 10:01:20|875.7|875.6|875.8|875.7|875.8|875.7|875.7|875.6|900
1762250490000|2025-11-04 10:01:30|875.7|875.6|875.7|875.5|875.7|875.6|875.7|875.5|2013
1762250500000|2025-11-04 10:01:40|875.8||875.7||875.8||875.7||894
1762250510000|2025-11-04 10:01:50|875.8|875.6|875.8|875.5|875.8|875.6|875.7|875.5|1211
1762250520000|2025-11-04 10:02:00|875.7|875.7|876.3|876.2|876.3|876.2|875.7|875.7|6115
1762250530000|2025-11-04 10:02:10|||||||||913
1762250540000|2025-11-04 10:02:20||876.1||876.1||876.1||876.1|1251
1762250550000|2025-11-04 10:02:30|876.5|876.3|876.5|876.2|876.5|876.3|876.5|876.2|108
1762250560000|2025-11-04 10:02:40|876.4||876.4||876.4||876.4||0
1762250570000|2025-11-04 10:02:50|876.3||876.3||876.4||876.3||806
1762250580000|2025-11-04 10:03:00||876.1||876.1||876.1||876.1|308
1762250590000|2025-11-04 10:03:10|876.2|876|876.2|876|876.2|876|876.1|876|1204
1762250600000|2025-11-04 10:03:20|||||||||286
1762250610000|2025-11-04 10:03:30|876.1|875.9|875.9|875.7|876.1|875.9|875.9|875.7|4830
1762250620000|2025-11-04 10:03:40|875.8|875.6|875.9|875.6|875.9|875.7|875.8|875.6|1450
1762250630000|2025-11-04 10:03:50|875.8|875.7|875.8|875.6|875.8|875.7|875.8|875.6|291
1762250650000|2025-11-04 10:04:10|875.7|875.5|875.8|875.7|875.8|875.7|875.7|875.5|133
1762250660000|2025-11-04 10:04:20|875.9|875.6|875.9|875.8|875.9|875.8|875.9|875.6|2205
1762250670000|2025-11-04 10:04:30|876|875.9|876|875.9|876|875.9|876|875.8|1440
1762250680000|2025-11-04 10:04:40|||||||||81
1762250690000|2025-11-04 10:04:50|876.2|876|876.2|876|876.2|876|876.2|876|2584
1762250700000|2025-11-04 10:05:00|876.1|875.8|875.8|875.7|876.1|875.8|875.8|875.7|3807
1762250710000|2025-11-04 10:05:10|875.9|875.8|875.9|875.8|876|875.8|875.9|875.8|2
1762250720000|2025-11-04 10:05:20|876|875.7|876|875.8|876|875.8|876|875.7|1182
1762250730000|2025-11-04 10:05:30|876.2|876|876.1|876|876.2|876|876.1|876|559
1762250740000|2025-11-04 10:05:40|875.9|875.9|875.9|875.7|875.9|875.9|875.9|875.7|6141
1762250750000|2025-11-04 10:05:50|||||||||100
1762250760000|2025-11-04 10:06:00||875.8||875.8||875.8||875.8|0
1762250770000|2025-11-04 10:06:10|875.8|875.7|875.9|875.7|875.9|875.7|875.8|875.7|309
1762250780000|2025-11-04 10:06:20|876|875.8|876|875.9|876|875.9|876|875.8|48
1762250800000|2025-11-04 10:06:40|875.9|875.8|875.8|875.7|876|875.9|875.8|875.7|2719
1762250810000|2025-11-04 10:06:50|875.6|875.6|875.6|875.4|875.6|875.6|875.6|875.4|1306
1762250820000|2025-11-04 10:07:00|875.5|875.3|875.8|875.6|875.8|875.6|875.5|875.3|4494
1762250830000|2025-11-04 10:07:10|||||||||180
1762250840000|2025-11-04 10:07:20|||||||||272
1762250850000|2025-11-04 10:07:30|876|875.7|875.9|875.7|876|875.8|875.8|875.6|458
1762250860000|2025-11-04 10:07:40|876|875.8|876|875.8|876|875.9|876|875.8|147
1762250870000|2025-11-04 10:07:50|875.9|875.7|876|875.8|876|875.8|875.9|875.7|801
1762250880000|2025-11-04 10:08:00|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|2
1762250890000|2025-11-04 10:08:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|1327
1762250900000|2025-11-04 10:08:20|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|4
1762250910000|2025-11-04 10:08:30|875.8|875.3|875.6|875.3|875.8|875.3|875.6|875.3|272
1762250920000|2025-11-04 10:08:40|875.5||875.6||875.6||875.5||65
1762250930000|2025-11-04 10:08:50|875.5|875.4|875.5|875.2|875.5|875.4|875.5|875.2|360
1762250940000|2025-11-04 10:09:00|875.6|875.3|875.4|875.3|875.6|875.4|875.4|875.3|3682
1762250950000|2025-11-04 10:09:10|875.6|875.5|875.6|875.4|875.6|875.5|875.6|875.4|1034
1762250970000|2025-11-04 10:09:30|875.5|875.5|875.6|875.5|875.6|875.5|875.5|875.5|830
1762250980000|2025-11-04 10:09:40|875.5|875.4|875.5|875.4|875.6|875.4|875.5|875.4|3197
1762250990000|2025-11-04 10:09:50|875.6|875.3|875.6|875.4|875.6|875.4|875.6|875.3|1628
1762251000000|2025-11-04 10:10:00||875.5||875.5||875.5||875.5|1024
1762251010000|2025-11-04 10:10:10||875.4||875.4||875.4||875.4|986
1762251020000|2025-11-04 10:10:20|875.5|875.3|875.4|875.3|875.5|875.3|875.4|875.3|5830
1762251040000|2025-11-04 10:10:40|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|580
1762251050000|2025-11-04 10:10:50|875.4|875.2|875.3|875.2|875.4|875.2|875.3|875.2|1642
1762251060000|2025-11-04 10:11:00|875.1|875|875.3|875|875.3|875|875.1|875|2486
1762251070000|2025-11-04 10:11:10||875.1||875.1||875.1||875.1|94
1762251080000|2025-11-04 10:11:20|875.5|875.3|875.5|875.4|875.5|875.4|875.5|875.3|1469
1762251090000|2025-11-04 10:11:30|875.7|875.3|875.7|875.5|875.7|875.5|875.6|875.3|1203
1762251110000|2025-11-04 10:11:50|875.8|875.6|875.7|875.5|875.8|875.6|875.7|875.5|1179
1762251120000|2025-11-04 10:12:00|875.6|875.6|875.7|875.6|875.7|875.6|875.6|875.5|776
1762251130000|2025-11-04 10:12:10|875.8|875.5|875.8|875.7|875.8|875.7|875.8|875.5|11748
1762251140000|2025-11-04 10:12:20|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.5|3439
1762251150000|2025-11-04 10:12:30|875.8||875.8||875.8||875.7||622
1762251160000|2025-11-04 10:12:40|875.7|875.4|875.5|875.4|875.7|875.4|875.5|875.4|2278
1762251170000|2025-11-04 10:12:50|875.4|875.2|875.5|875.3|875.5|875.3|875.4|875.2|421
1762251180000|2025-11-04 10:13:00|875.4|875.4|875.4|875.2|875.4|875.4|875.3|875.2|2834
1762251190000|2025-11-04 10:13:10|875.3|875.3|875.3|875.1|875.3|875.3|875.3|875.1|2445
1762251200000|2025-11-04 10:13:20|875.2|875|875.3|875.1|875.3|875.1|875.1|875|1706
1762251210000|2025-11-04 10:13:30|875.2|875|875.2|875|875.2|875|875.2|875|2250
1762251220000|2025-11-04 10:13:40||874.9||874.9||874.9||874.9|1742
1762251230000|2025-11-04 10:13:50|875.3|875|875.3|875.2|875.3|875.2|875.3|875|1031
1762251240000|2025-11-04 10:14:00|875.1|875|875.3|875.1|875.3|875.1|875.1|875|1346
1762251250000|2025-11-04 10:14:10|875.2|875|875.1|875|875.2|875|875.1|875|1460
1762251260000|2025-11-04 10:14:20|875|874.8|875|874.8|875|874.8|875|874.8|1112
1762251270000|2025-11-04 10:14:30|875.1|874.9|875.2|875|875.2|875|875.1|874.9|1237
1762251280000|2025-11-04 10:14:40|875.3|875.1|875.3|875.1|875.3|875.1|875.2|875.1|2
1762251290000|2025-11-04 10:14:50|875.2|875|875.2|875|875.2|875|875.2|875|1284
1762251300000|2025-11-04 10:15:00|875.1|874.9|875.2|874.9|875.2|875|875.1|874.8|438
1762251310000|2025-11-04 10:15:10|875.3|875|875.3|875.1|875.3|875.1|875.3|875|0
1762251320000|2025-11-04 10:15:20|875.2|875.2|875.2|875|875.2|875.2|875.2|875|222
1762251330000|2025-11-04 10:15:30|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|1075
1762251340000|2025-11-04 10:15:40|875||875.1||875.1||875||363
1762251350000|2025-11-04 10:15:50||875||874.9||875||874.9|2292
1762251360000|2025-11-04 10:16:00|875||875||875||875||0
1762251370000|2025-11-04 10:16:10||874.8||874.7||874.8||874.7|994
1762251380000|2025-11-04 10:16:20|874.9|874.6|874.8|874.6|874.9|874.6|874.8|874.6|421
1762251390000|2025-11-04 10:16:30|874.7|874.7|874.8|874.6|874.8|874.7|874.7|874.6|1182
1762251400000|2025-11-04 10:16:40|874.7|874.3|874.5|874.4|874.7|874.4|874.5|874.3|1875
1762251410000|2025-11-04 10:16:50|874.6|874.5|874.7|874.5|874.7|874.5|874.6|874.5|3227
1762251420000|2025-11-04 10:17:00||874.6||874.6||874.6||874.6|696
1762251430000|2025-11-04 10:17:10|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|2707
1762251440000|2025-11-04 10:17:20|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|30
1762251450000|2025-11-04 10:17:30|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|132
1762251460000|2025-11-04 10:17:40|874.9|874.7|874.8|874.6|874.9|874.7|874.8|874.6|282
1762251470000|2025-11-04 10:17:50|874.7||874.7||874.8||874.7||837
1762251480000|2025-11-04 10:18:00|874.6|874.5|874.7|874.5|874.7|874.5|874.6|874.5|1383
1762251490000|2025-11-04 10:18:10||874.6||874.6||874.6||874.6|1336
1762251500000|2025-11-04 10:18:20|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|237
1762251510000|2025-11-04 10:18:30|875|874.8|875|874.8|875|874.8|875|874.8|0
1762251520000|2025-11-04 10:18:40|874.9|874.7|874.8|874.6|874.9|874.7|874.8|874.6|238
1762251530000|2025-11-04 10:18:50|||||||||282
1762251540000|2025-11-04 10:19:00|874.7|874.5|874.6|874.5|874.7|874.5|874.6|874.5|1723
1762251550000|2025-11-04 10:19:10|||||||||200
1762251560000|2025-11-04 10:19:20|874.7|874.4|874.7|874.5|874.7|874.5|874.7|874.4|976
1762251570000|2025-11-04 10:19:30|874.9|874.6|874.9|874.7|874.9|874.7|874.9|874.6|471
1762251590000|2025-11-04 10:19:50|874.8|874.8|874.9|874.7|874.9|874.8|874.8|874.7|603
1762251600000|2025-11-04 10:20:00|874.8|874.8|875|874.8|875|874.9|874.8|874.8|2988
1762251610000|2025-11-04 10:20:10|874.9|874.9|874.9|874.7|874.9|874.9|874.9|874.7|2404
1762251620000|2025-11-04 10:20:20|875|874.8|875|874.8|875|874.8|875|874.8|0
1762251630000|2025-11-04 10:20:30|875.2|874.9|875.2|874.9|875.2|874.9|875.2|874.9|1712
1762251640000|2025-11-04 10:20:40|875.3|875|875.2|875|875.3|875|875.2|875|0
1762251650000|2025-11-04 10:20:50||874.9||874.9||874.9||874.9|7
1762251660000|2025-11-04 10:21:00|875.1||875||875.1||875||0
1762251670000|2025-11-04 10:21:10|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1148
1762251680000|2025-11-04 10:21:20|875|874.9|875.1|874.9|875.1|874.9|875|874.8|1093
1762251690000|2025-11-04 10:21:30|875|874.8|875.1|874.9|875.1|874.9|875|874.8|498
1762251700000|2025-11-04 10:21:40|875.2|875|875.3|875.1|875.3|875.2|875.2|875|9341
1762251710000|2025-11-04 10:21:50|875.2||875.2||875.2||875.2||0
1762251720000|2025-11-04 10:22:00|875.3||875.3||875.3||875.3||0
1762251730000|2025-11-04 10:22:10|875.4|875.3|875.6|875.4|875.6|875.5|875.4|875.3|12987
1762251740000|2025-11-04 10:22:20|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|1035
1762251750000|2025-11-04 10:22:30|875.6|875.4|875.4|875.3|875.6|875.5|875.4|875.3|1803
1762251760000|2025-11-04 10:22:40|875.5|875.2|875.5|875.3|875.5|875.3|875.4|875.2|2547
1762251770000|2025-11-04 10:22:50|875.4|875.4|875.4|875.2|875.4|875.4|875.4|875.2|997
1762251780000|2025-11-04 10:23:00|875.5|875.3|875.5|875.3|875.5|875.3|875.4|875.3|1315
1762251790000|2025-11-04 10:23:10|875.4|875.4|875.4|875.3|875.4|875.4|875.4|875.3|223
1762251800000|2025-11-04 10:23:20|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|556
1762251810000|2025-11-04 10:23:30|875.7|875.5|875.6|875.4|875.7|875.5|875.6|875.4|997
1762251820000|2025-11-04 10:23:40|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|523
1762251830000|2025-11-04 10:23:50|875.8|875.6|875.7|875.6|875.8|875.6|875.7|875.6|323
1762251840000|2025-11-04 10:24:00|875.8|875.5|875.7|875.5|875.8|875.5|875.7|875.5|0
1762251850000|2025-11-04 10:24:10|875.6||875.6||875.6||875.6||845
1762251860000|2025-11-04 10:24:20|875.7||875.7||875.7||875.7||2
1762251870000|2025-11-04 10:24:30|875.6|875.4|875.7|875.5|875.7|875.5|875.5|875.4|2430
1762251890000|2025-11-04 10:24:50|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|2762
1762251900000|2025-11-04 10:25:00||875.7||875.7||875.7||875.7|662
1762251910000|2025-11-04 10:25:10|||||||||2677
1762251920000|2025-11-04 10:25:20|||||||||3309
1762251930000|2025-11-04 10:25:30|||||||||805
1762251940000|2025-11-04 10:25:40|875.7|875.6|875.7|875.5|875.7|875.6|875.6|875.5|3890
1762251950000|2025-11-04 10:25:50|875.8|875.6|875.7|875.5|875.8|875.6|875.7|875.5|0
1762251960000|2025-11-04 10:26:00|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.5|1461
1762251970000|2025-11-04 10:26:10||875.7||875.7||875.7||875.7|2
1762251980000|2025-11-04 10:26:20|875.9|875.8|876|875.8|876|875.8|875.9|875.8|4091
1762251990000|2025-11-04 10:26:30|876.1|875.9|876.1|875.9|876.1|876|876.1|875.9|3733
1762252000000|2025-11-04 10:26:40|876|875.8|876|875.8|876.1|875.8|876|875.8|1789
1762252010000|2025-11-04 10:26:50|876.1||876.1||876.1||876||0
1762252020000|2025-11-04 10:27:00||875.9||875.9||875.9||875.9|282
1762252030000|2025-11-04 10:27:10|||||||||119
1762252040000|2025-11-04 10:27:20|876|876|876|875.9|876|876|876|875.9|2184
1762252050000|2025-11-04 10:27:30|875.9|875.8|875.7|875.5|875.9|875.8|875.7|875.5|3116
1762252060000|2025-11-04 10:27:40|875.6|875.6|875.8|875.5|875.8|875.6|875.6|875.5|227
1762252070000|2025-11-04 10:27:50|875.7|875.6|875.8|875.6|875.8|875.6|875.7|875.6|0
1762252080000|2025-11-04 10:28:00|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|1000
1762252090000|2025-11-04 10:28:10|876|875.8|876.1|875.8|876.1|875.8|876|875.8|492
1762252100000|2025-11-04 10:28:20||876||876||876||876|351
1762252120000|2025-11-04 10:28:40|876.2|875.9|876.2|876|876.2|876|876.2|875.9|613
1762252130000|2025-11-04 10:28:50|||||||||1817
1762252140000|2025-11-04 10:29:00|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|753
1762252150000|2025-11-04 10:29:10|876.2|876|876.2|876|876.2|876|876.2|876|196
1762252160000|2025-11-04 10:29:20||876.1||876.1||876.1||876.1|2690
1762252170000|2025-11-04 10:29:30|876|876|876.1|875.8|876.1|876|876|875.8|872
1762252180000|2025-11-04 10:29:40|876|875.6|875.9|875.7|876|875.7|875.7|875.6|588
1762252200000|2025-11-04 10:30:00|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|1000
1762252210000|2025-11-04 10:30:10|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|632
1762252220000|2025-11-04 10:30:20|||||||||684
1762252230000|2025-11-04 10:30:30|||||||||347
1762252240000|2025-11-04 10:30:40|875.8|875.6|875.8|875.7|875.8|875.7|875.8|875.6|1743
1762252250000|2025-11-04 10:30:50|875.9|875.8|876.1|876|876.1|876|875.9|875.8|6648
1762252260000|2025-11-04 10:31:00|||||||||421
1762252280000|2025-11-04 10:31:20|876.2||876.2||876.2||876.2||639
1762252290000|2025-11-04 10:31:30||876.1||876.1||876.1||876.1|692
1762252300000|2025-11-04 10:31:40|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|897
1762252310000|2025-11-04 10:31:50|876.4||876.4||876.4||876.4||210
1762252320000|2025-11-04 10:32:00|876.6|876.3|876.6|876.3|876.6|876.4|876.6|876.3|5101
1762252330000|2025-11-04 10:32:10|876.5|876.4|876.7|876.4|876.7|876.4|876.5|876.4|461
1762252340000|2025-11-04 10:32:20|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.4|1669
1762252350000|2025-11-04 10:32:30|876.6|876.4|876.7|876.5|876.7|876.5|876.6|876.4|1484
1762252360000|2025-11-04 10:32:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|0
1762252370000|2025-11-04 10:32:50|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|223
1762252380000|2025-11-04 10:33:00|876.4||876.5||876.5||876.4||426
1762252390000|2025-11-04 10:33:10|||||||||183
1762252400000|2025-11-04 10:33:20|||||||||4
1762252410000|2025-11-04 10:33:30|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|0
1762252420000|2025-11-04 10:33:40|876.7|876.5|876.7|876.5|876.7|876.6|876.6|876.5|375
1762252430000|2025-11-04 10:33:50|876.9|876.6|876.9|876.7|877|876.7|876.9|876.6|903
1762252440000|2025-11-04 10:34:00|877|876.8|877|876.8|877|876.8|877|876.8|406
1762252450000|2025-11-04 10:34:10|876.9||877||877||876.9||0
1762252460000|2025-11-04 10:34:20|877.2|877|877.2|877|877.2|877.1|877.2|877|4328
1762252470000|2025-11-04 10:34:30|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|563
1762252500000|2025-11-04 10:35:00|877.4|877.2|877.3|877.1|877.6|877.4|877.3|877.1|2813
1762252520000|2025-11-04 10:35:20|877.4|877.2|877.3|877.2|877.4|877.2|877.3|877.2|425
1762252530000|2025-11-04 10:35:30|877.5|877.3|877.5|877.3|877.5|877.3|877.4|877.3|4082
1762252540000|2025-11-04 10:35:40|877.6|877.4|877.6|877.4|877.6|877.4|877.5|877.4|433
1762252550000|2025-11-04 10:35:50|877.7|877.5|877.7|877.5|877.7|877.6|877.7|877.5|799
1762252560000|2025-11-04 10:36:00|||||||||1067
1762252570000|2025-11-04 10:36:10||877.6||877.5||877.6||877.5|383
1762252590000|2025-11-04 10:36:30|877.8|877.6|877.9|877.8|877.9|877.8|877.8|877.6|2168
1762252600000|2025-11-04 10:36:40||877.7||877.7||877.7||877.7|1537
1762252610000|2025-11-04 10:36:50||877.8||877.8||877.8||877.8|696
1762252620000|2025-11-04 10:37:00||877.7||877.7||877.7||877.7|996
1762252630000|2025-11-04 10:37:10|877.8||877.8||877.8||877.8||502
1762252640000|2025-11-04 10:37:20|877.7|877.6|877.9|877.7|877.9|877.7|877.7|877.6|5593
1762252650000|2025-11-04 10:37:30||877.8||877.7||877.8||877.7|198
1762252660000|2025-11-04 10:37:40|878.1|877.8|878.1|878|878.1|878|878.1|877.8|494
1762252670000|2025-11-04 10:37:50||877.9||877.9||877.9||877.9|2333
1762252680000|2025-11-04 10:38:00||877.8||877.8||877.9||877.8|1064
1762252690000|2025-11-04 10:38:10|878|877.9|878.1|877.9|878.1|877.9|878|877.8|354
1762252700000|2025-11-04 10:38:20|878|877.7|877.9|877.7|878|877.7|877.9|877.7|5120
1762252710000|2025-11-04 10:38:30|877.8|877.6|877.9|877.7|877.9|877.7|877.8|877.6|964
1762252720000|2025-11-04 10:38:40|878||877.9||878||877.9||0
1762252730000|2025-11-04 10:38:50|878|877.8|878|877.8|878|877.8|878|877.8|7095
1762252740000|2025-11-04 10:39:00|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|7
1762252750000|2025-11-04 10:39:10|878||878.1||878.1||878||0
1762252760000|2025-11-04 10:39:20|878|878|878.2|878.1|878.2|878.1|878|878|273
1762252770000|2025-11-04 10:39:30|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|362
1762252780000|2025-11-04 10:39:40|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|1262
1762252800000|2025-11-04 10:40:00|878.3|878.2|878.3|878.2|878.4|878.3|878.3|878.2|917
1762252810000|2025-11-04 10:40:10|878.2|878.1|878.3|878.1|878.3|878.1|878.1|878|997
1762252820000|2025-11-04 10:40:20|||||||||825
1762252840000|2025-11-04 10:40:40|878.4||878.3||878.4||878.3||0
1762252860000|2025-11-04 10:41:00|878.2||878.3||878.3||878.2||568
1762252870000|2025-11-04 10:41:10|878.2|878|878.1|878|878.3|878.1|878.1|878|2962
1762252880000|2025-11-04 10:41:20|878|877.9|878|877.9|878|877.9|878|877.9|1381
1762252890000|2025-11-04 10:41:30|878.1||878.1||878.1||878.1||120
1762252900000|2025-11-04 10:41:40|878.3|878|878.4|878.2|878.4|878.3|878.3|878|821
1762252910000|2025-11-04 10:41:50|878.5|878.3|878.4|878.3|878.5|878.4|878.4|878.3|1299
1762252920000|2025-11-04 10:42:00|878.5|878.2|878.3|878.2|878.5|878.2|878.3|878.2|6688
1762252930000|2025-11-04 10:42:10|878.2|878|878.2|878|878.2|878.1|878.2|878|2242
1762252940000|2025-11-04 10:42:20|878.1||878.1||878.1||878.1||352
1762252950000|2025-11-04 10:42:30|878.2||878.2||878.2||878.2||3386
1762252960000|2025-11-04 10:42:40|878.3|878.1|878.4|878.1|878.4|878.1|878.3|878.1|102
1762252970000|2025-11-04 10:42:50||878.2||878.2||878.2||878.2|3
1762252980000|2025-11-04 10:43:00|878.5||878.4||878.5||878.4||0
1762252990000|2025-11-04 10:43:10|878.3|878.1|878.2|878|878.3|878.1|878.1|878|1543
1762253000000|2025-11-04 10:43:20|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|1701
1762253010000|2025-11-04 10:43:30|878.4|878.2|878.3|878.1|878.4|878.2|878.3|878.1|1921
1762253020000|2025-11-04 10:43:40|878.2|878|878.2|878|878.3|878|878.2|878|2009
1762253030000|2025-11-04 10:43:50|878.1|877.9|878.1|877.9|878.1|877.9|878|877.9|436
1762253040000|2025-11-04 10:44:00|878|878|878.2|878.1|878.3|878.1|878|878|4051
1762253050000|2025-11-04 10:44:10|878.3||878.2||878.3||878.2||124
1762253060000|2025-11-04 10:44:20||877.9||877.9||877.9||877.9|1246
1762253070000|2025-11-04 10:44:30|878.1||878||878.1||878||588
1762253080000|2025-11-04 10:44:40|878.2|878|878.4|878.2|878.4|878.2|878.2|878|494
1762253090000|2025-11-04 10:44:50|||||||||83
1762253100000|2025-11-04 10:45:00|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|2742
1762253120000|2025-11-04 10:45:20|878.4|878.2|878.5|878.2|878.5|878.2|878.4|878.2|0
1762253130000|2025-11-04 10:45:30||878.3||878.3||878.3||878.3|812
1762253140000|2025-11-04 10:45:40|878.4|878.5|878.7|878.5|878.7|878.5|878.4|878.5|4967
1762253150000|2025-11-04 10:45:50|||||||||1277
1762253160000|2025-11-04 10:46:00|878.6|878.6|878.7|878.5|878.7|878.6|878.6|878.5|1992
1762253170000|2025-11-04 10:46:10||878.6||878.6||878.6||878.5|932
1762253180000|2025-11-04 10:46:20|||||||||24
1762253190000|2025-11-04 10:46:30|||||||||249
1762253200000|2025-11-04 10:46:40|878.8||878.8||878.8||878.8||22
1762253210000|2025-11-04 10:46:50|878.7||878.7||878.8||878.7||373
1762253220000|2025-11-04 10:47:00|||||||||71
1762253230000|2025-11-04 10:47:10|878.8||878.8||878.8||878.8||854
1762253240000|2025-11-04 10:47:20|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|690
1762253250000|2025-11-04 10:47:30|878.8|878.8|878.9|878.8|878.9|878.8|878.8|878.8|1535
1762253260000|2025-11-04 10:47:40|879||879||879||879||460
1762253280000|2025-11-04 10:48:00||878.9||878.9||878.9||878.9|2156
1762253290000|2025-11-04 10:48:10|879.1|879|879.1|879|879.1|879|879.1|879|692
1762253300000|2025-11-04 10:48:20|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|1491
1762253310000|2025-11-04 10:48:30|||||||||498
1762253330000|2025-11-04 10:48:50|878.9|878.8|878.9|878.7|879|878.8|878.8|878.7|2536
1762253340000|2025-11-04 10:49:00|878.8||878.9||878.9||878.8||269
1762253350000|2025-11-04 10:49:10|878.8||878.9||878.9||878.8||94
1762253360000|2025-11-04 10:49:20|||||||||500
1762253370000|2025-11-04 10:49:30|879|878.8|879.1|879|879.2|879|879|878.8|1280
1762253380000|2025-11-04 10:49:40|878.9|878.8|879|878.8|879|878.8|878.9|878.8|2410
1762253400000|2025-11-04 10:50:00|879.1|879|879|878.8|879.1|879|879|878.8|684
1762253410000|2025-11-04 10:50:10|878.9|878.9|879.1|878.9|879.1|878.9|878.9|878.9|30
1762253420000|2025-11-04 10:50:20|||||||||200
1762253430000|2025-11-04 10:50:30|879|878.8|879|878.7|879|878.8|878.9|878.7|6200
1762253440000|2025-11-04 10:50:40|878.9|878.8|878.9|878.8|878.9|878.8|878.8|878.8|2354
1762253450000|2025-11-04 10:50:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|3385
1762253460000|2025-11-04 10:51:00|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|801
1762253470000|2025-11-04 10:51:10||878.8||878.8||878.8||878.8|94
1762253480000|2025-11-04 10:51:20|879|878.7|879|878.9|879|878.9|879|878.7|1139
1762253490000|2025-11-04 10:51:30|||||||||1097
1762253500000|2025-11-04 10:51:40|878.9|878.8|879|878.8|879|878.8|878.9|878.8|1446
1762253510000|2025-11-04 10:51:50|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|1657
1762253520000|2025-11-04 10:52:00|||||||||1115
1762253530000|2025-11-04 10:52:10|||||||||1427
1762253540000|2025-11-04 10:52:20|878.8|878.6|878.7|878.6|878.8|878.6|878.7|878.6|1372
1762253560000|2025-11-04 10:52:40|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|1026
1762253570000|2025-11-04 10:52:50||878.8||878.8||878.8||878.8|0
1762253590000|2025-11-04 10:53:10|878.8|878.7|878.8|878.6|878.9|878.7|878.8|878.6|1852
1762253600000|2025-11-04 10:53:20|879|878.9|879|878.9|879|878.9|879|878.8|344
1762253610000|2025-11-04 10:53:30||878.8||878.8||878.8||878.8|0
1762253620000|2025-11-04 10:53:40||878.9||878.9||878.9||878.9|85
1762253630000|2025-11-04 10:53:50|879.1|879|879.1|879|879.1|879|879.1|879|873
1762253640000|2025-11-04 10:54:00||878.9||879||879||878.9|274
1762253650000|2025-11-04 10:54:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|770
1762253660000|2025-11-04 10:54:20|||||||||590
1762253670000|2025-11-04 10:54:30||879||879||879||878.9|2624
1762253690000|2025-11-04 10:54:50|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1435
1762253700000|2025-11-04 10:55:00|879.2|879|879.2|879|879.2|879|879.2|879|0
1762253710000|2025-11-04 10:55:10||878.9||878.9||878.9||878.9|4
1762253720000|2025-11-04 10:55:20|879.1|879|879.2|879|879.2|879|879.1|879|0
1762253730000|2025-11-04 10:55:30|879.1|878.8|878.9|878.8|879.2|878.8|878.9|878.8|2610
1762253750000|2025-11-04 10:55:50|879.1|879|879.1|879|879.1|879|879.1|879|1908
1762253760000|2025-11-04 10:56:00|||||||||592
1762253770000|2025-11-04 10:56:10|879.2|878.9|879.1|879|879.2|879|879.1|878.9|4065
1762253780000|2025-11-04 10:56:20|||||||||1250
1762253790000|2025-11-04 10:56:30|879.2|879.1|879.4|879.2|879.4|879.2|879.2|879.1|688
1762253800000|2025-11-04 10:56:40|879.3||879.3||879.3||879.3||0
1762253810000|2025-11-04 10:56:50|879.4|879.1|879.2|879.1|879.4|879.2|879.2|879.1|1113
1762253820000|2025-11-04 10:57:00|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|425
1762253830000|2025-11-04 10:57:10|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|595
1762253840000|2025-11-04 10:57:20|879.2|879|879.3|879.1|879.3|879.1|879.2|879|472
1762253850000|2025-11-04 10:57:30|879.2|879|879.3|879.1|879.3|879.1|879.2|879|0
1762253860000|2025-11-04 10:57:40|879.2|879|879.1|879|879.2|879|879.1|879|1
1762253870000|2025-11-04 10:57:50|879|878.9|879|878.9|879|878.9|879|878.9|481
1762253880000|2025-11-04 10:58:00|879.1||879.1||879.1||879||1299
1762253890000|2025-11-04 10:58:10||879||878.9||879||878.9|133
1762253900000|2025-11-04 10:58:20|879||879||879||879||1785
1762253910000|2025-11-04 10:58:30|879.1|879|879.1|879|879.1|879|879.1|879|250
1762253920000|2025-11-04 10:58:40|||||||||90
1762253930000|2025-11-04 10:58:50|879.3|878.9|879.3|879.1|879.3|879.1|879.3|878.9|1392
1762253940000|2025-11-04 10:59:00|879.2||879.3||879.3||879.2||311
1762253960000|2025-11-04 10:59:20|879.2||879.3||879.3||879.2||466
1762253970000|2025-11-04 10:59:30|879.2||879.2||879.2||879.2||426
1762253980000|2025-11-04 10:59:40|||||||||430
1762253990000|2025-11-04 10:59:50|879.3||879.3||879.3||879.2||120
1762254000000|2025-11-04 11:00:00|879.4|879.2|879.5|879.3|879.5|879.3|879.4|879.2|4211
1762254010000|2025-11-04 11:00:10|||||||||2
1762254020000|2025-11-04 11:00:20|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|4983
1762254030000|2025-11-04 11:00:30|879.6||879.6||879.6||879.6||10
1762254040000|2025-11-04 11:00:40|879.5|879.3|879.5|879.4|879.5|879.4|879.4|879.3|3471
1762254050000|2025-11-04 11:00:50|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|3647
1762254060000|2025-11-04 11:01:00|879.7|879.6|879.7|879.6|879.8|879.6|879.7|879.6|9675
1762254070000|2025-11-04 11:01:10|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|3836
1762254090000|2025-11-04 11:01:30|879.5||879.6||879.6||879.5||175
1762254110000|2025-11-04 11:01:50|879.5||879.5||879.5||879.5||1162
1762254120000|2025-11-04 11:02:00||879.3||879.3||879.4||879.3|183
1762254130000|2025-11-04 11:02:10||879.4||879.4||879.4||879.4|95
1762254140000|2025-11-04 11:02:20|||||||||1708
1762254150000|2025-11-04 11:02:30|||||||||450
1762254160000|2025-11-04 11:02:40|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1212
1762254170000|2025-11-04 11:02:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.3|1211
1762254180000|2025-11-04 11:03:00||879.3||879.3||879.3||879.3|76
1762254190000|2025-11-04 11:03:10|879.4||879.5||879.5||879.4||1461
1762254200000|2025-11-04 11:03:20|||||||||3
1762254220000|2025-11-04 11:03:40|879.4||879.4||879.4||879.4||0
1762254230000|2025-11-04 11:03:50|||||||||745
1762254240000|2025-11-04 11:04:00|||||||||404
1762254250000|2025-11-04 11:04:10|879.2|879.1|879.2|879.1|879.3|879.2|879.2|879.1|723
1762254260000|2025-11-04 11:04:20|879.3||879.3||879.3||879.2||180
1762254270000|2025-11-04 11:04:30|879.4|879.3|879.5|879.4|879.5|879.4|879.4|879.3|830
1762254290000|2025-11-04 11:04:50|||||||||424
1762254310000|2025-11-04 11:05:10|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|156
1762254320000|2025-11-04 11:05:20|879.6||879.7||879.7||879.6||494
1762254330000|2025-11-04 11:05:30|879.6||879.6||879.7||879.6||606
1762254340000|2025-11-04 11:05:40|879.7|879.3|879.5|879.3|879.7|879.3|879.5|879.3|711
1762254350000|2025-11-04 11:05:50|||||||||2
1762254360000|2025-11-04 11:06:00||879.4||879.4||879.4||879.3|0
1762254370000|2025-11-04 11:06:10|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|107
1762254380000|2025-11-04 11:06:20|879.5|879.2|879.5|879.4|879.5|879.4|879.5|879.2|942
1762254390000|2025-11-04 11:06:30|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.4|425
1762254400000|2025-11-04 11:06:40|||||||||57
1762254420000|2025-11-04 11:07:00|||||||||5
1762254430000|2025-11-04 11:07:10|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|2532
1762254440000|2025-11-04 11:07:20|879.6||879.6||879.6||879.6||0
1762254450000|2025-11-04 11:07:30|879.5||879.5||879.6||879.5||677
1762254470000|2025-11-04 11:07:50|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1590
1762254480000|2025-11-04 11:08:00|879.5|879.2|879.4|879.2|879.5|879.2|879.4|879.2|849
1762254490000|2025-11-04 11:08:10|879.3||879.3||879.3||879.3||81
1762254510000|2025-11-04 11:08:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|115
1762254520000|2025-11-04 11:08:40|||||||||844
1762254530000|2025-11-04 11:08:50|879.6|879.4|879.8|879.7|879.8|879.7|879.6|879.4|1903
1762254540000|2025-11-04 11:09:00|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|1099
1762254550000|2025-11-04 11:09:10|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.7|9728
1762254560000|2025-11-04 11:09:20|879.8||879.9||879.9||879.8||0
1762254570000|2025-11-04 11:09:30|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|1344
1762254580000|2025-11-04 11:09:40|879.9||879.9||879.9||879.9||0
1762254590000|2025-11-04 11:09:50||879.8||879.8||879.8||879.8|383
1762254600000|2025-11-04 11:10:00||879.6||879.7||879.7||879.6|645
1762254610000|2025-11-04 11:10:10|880|879.8|880|879.8|880|879.8|880|879.8|1098
1762254620000|2025-11-04 11:10:20||879.9||879.8||879.9||879.8|96
1762254630000|2025-11-04 11:10:30|||||||||742
1762254640000|2025-11-04 11:10:40||879.9||879.9||879.9||879.9|11
1762254670000|2025-11-04 11:11:10|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1507
1762254680000|2025-11-04 11:11:20|880.1|880|880.2|880|880.3|880.2|880.1|880|2644
1762254690000|2025-11-04 11:11:30||880.1||880.1||880.1||880.1|85
1762254700000|2025-11-04 11:11:40|||||||||2
1762254710000|2025-11-04 11:11:50|||||||||548
1762254720000|2025-11-04 11:12:00|880.6|880.4|880.6|880.4|880.6|880.4|880.5|880.3|775
1762254730000|2025-11-04 11:12:10|880.5||880.6||880.6||880.5||1553
1762254740000|2025-11-04 11:12:20|||||||||289
1762254750000|2025-11-04 11:12:30|880.5||880.5||880.6||880.5||713
1762254760000|2025-11-04 11:12:40|880.6||880.5||880.6||880.5||2511
1762254770000|2025-11-04 11:12:50|880.6|880|880.3|880.1|880.6|880.1|880.2|880|875
1762254780000|2025-11-04 11:13:00|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|99
1762254790000|2025-11-04 11:13:10|880.5|880.3|880.6|880.4|880.6|880.5|880.5|880.3|620
1762254800000|2025-11-04 11:13:20|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|1760
1762254810000|2025-11-04 11:13:30|||||||||3
1762254820000|2025-11-04 11:13:40|880.6|880.5|880.6|880.5|880.6|880.6|880.6|880.5|0
1762254830000|2025-11-04 11:13:50|880.7|880.6|880.7|880.5|880.7|880.6|880.6|880.5|359
1762254840000|2025-11-04 11:14:00||880.6||880.5||880.6||880.5|0
1762254850000|2025-11-04 11:14:10||880.6||880.6||880.6||880.5|162
1762254860000|2025-11-04 11:14:20|||||||||321
1762254870000|2025-11-04 11:14:30|880.8||880.8||880.8||880.8||91
1762254890000|2025-11-04 11:14:50|||||||||303
1762254900000|2025-11-04 11:15:00|880.7||880.7||880.7||880.7||23
1762254910000|2025-11-04 11:15:10|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|95
1762254920000|2025-11-04 11:15:20|880.9|880.8|880.9|880.7|880.9|880.8|880.9|880.7|532
1762254930000|2025-11-04 11:15:30||880.8||880.8||880.8||880.7|0
1762254940000|2025-11-04 11:15:40|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|4446
1762254950000|2025-11-04 11:15:50|||||||||9
1762254960000|2025-11-04 11:16:00|880.8|880.6|880.7|880.6|880.8|880.6|880.7|880.6|805
1762254970000|2025-11-04 11:16:10|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|951
1762254990000|2025-11-04 11:16:30|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|1853
1762255010000|2025-11-04 11:16:50|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|152
1762255030000|2025-11-04 11:17:10|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|2003
1762255040000|2025-11-04 11:17:20|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|285
1762255080000|2025-11-04 11:18:00|||||||||1135
1762255090000|2025-11-04 11:18:10|881|880.9|881|880.9|881.1|881|881|880.9|2375
1762255100000|2025-11-04 11:18:20|881.1|881|881.2|881|881.2|881|881.1|881|631
1762255110000|2025-11-04 11:18:30|881.3|881.1|881.3|881.2|881.3|881.2|881.3|881.1|2550
1762255120000|2025-11-04 11:18:40|881.4||881.4||881.4||881.4||0
1762255130000|2025-11-04 11:18:50|881.3|881.3|881.4|881.3|881.4|881.3|881.3|881.3|684
1762255140000|2025-11-04 11:19:00|||||||||279
1762255150000|2025-11-04 11:19:10|||||||||727
1762255160000|2025-11-04 11:19:20|881.3|881.2|881.3|881.2|881.4|881.2|881.3|881.2|1764
1762255170000|2025-11-04 11:19:30|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|2091
1762255190000|2025-11-04 11:19:50|||||||||5
1762255200000|2025-11-04 11:20:00|||||||||421
1762255210000|2025-11-04 11:20:10|||||||||84
1762255220000|2025-11-04 11:20:20|||||||||61
1762255240000|2025-11-04 11:20:40|881.3||881.3||881.3||881.3||495
1762255250000|2025-11-04 11:20:50|881.2||881.2||881.2||881.2||1052
1762255260000|2025-11-04 11:21:00|881.3||881.2||881.3||881.2||1376
1762255270000|2025-11-04 11:21:10|881.1|881|881.1|881|881.1|881|881.1|881|878
1762255280000|2025-11-04 11:21:20|||||||||1069
1762255300000|2025-11-04 11:21:40|881.4|881.3|881.3|881.1|881.4|881.3|881.3|881.1|2152
1762255310000|2025-11-04 11:21:50|881.2|881.2|881.3|881.1|881.3|881.2|881.2|881.1|4342
1762255320000|2025-11-04 11:22:00||881.2||881.1||881.2||881.1|0
1762255330000|2025-11-04 11:22:10|881.2|881.2|881.3|881.2|881.3|881.2|881.2|881.1|3193
1762255340000|2025-11-04 11:22:20|881.1|881.1|881|880.8|881.1|881.1|880.9|880.8|1050
1762255350000|2025-11-04 11:22:30|881.2|880.9|881.1|881|881.2|881.1|881.1|880.9|2959
1762255360000|2025-11-04 11:22:40|881.2|881.1|881.3|881.1|881.3|881.1|881.1|881.1|2043
1762255370000|2025-11-04 11:22:50|881.2|881|881.1|880.9|881.2|881|881.1|880.9|3081
1762255380000|2025-11-04 11:23:00|881.2|881|881.3|881.1|881.3|881.1|881.2|881|4722
1762255390000|2025-11-04 11:23:10|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.2|3016
1762255400000|2025-11-04 11:23:20|||||||||12
1762255420000|2025-11-04 11:23:40|881.4||881.5||881.5||881.4||923
1762255430000|2025-11-04 11:23:50|881.6|881.5|881.6|881.5|881.7|881.5|881.6|881.5|1372
1762255440000|2025-11-04 11:24:00|881.7||881.7||881.7||881.7||3
1762255450000|2025-11-04 11:24:10|881.6||881.6||881.6||881.6||0
1762255460000|2025-11-04 11:24:20|||||||||40
1762255480000|2025-11-04 11:24:40|||||||||659
1762255490000|2025-11-04 11:24:50|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.6|689
1762255500000|2025-11-04 11:25:00|881.9|881.8|881.9|881.8|882|881.9|881.9|881.8|7408
1762255510000|2025-11-04 11:25:10|882||882||882||882||2
1762255520000|2025-11-04 11:25:20|881.9||882||882||881.9||1184
1762255530000|2025-11-04 11:25:30|||||||||1097
1762255540000|2025-11-04 11:25:40||881.9||881.9||881.9||881.9|357
1762255550000|2025-11-04 11:25:50|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1654
1762255560000|2025-11-04 11:26:00|||||||||1094
1762255570000|2025-11-04 11:26:10|||||||||465
1762255580000|2025-11-04 11:26:20|881.8|881.7|881.8|881.6|881.8|881.7|881.7|881.6|233
1762255590000|2025-11-04 11:26:30|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|0
1762255600000|2025-11-04 11:26:40|881.6||881.6||881.6||881.6||571
1762255610000|2025-11-04 11:26:50|881.7||881.7||881.7||881.7||0
1762255620000|2025-11-04 11:27:00||881.6||881.6||881.6||881.6|2176
1762255630000|2025-11-04 11:27:10|881.8||881.8||881.8||881.7||344
1762255640000|2025-11-04 11:27:20|881.7||881.7||881.7||881.7||430
1762255650000|2025-11-04 11:27:30|||||||||15
1762255660000|2025-11-04 11:27:40|||||||||2
1762255670000|2025-11-04 11:27:50|||||||||600
1762255680000|2025-11-04 11:28:00|||||||||2123
1762255690000|2025-11-04 11:28:10|881.8||881.8||881.8||881.8||5
1762255710000|2025-11-04 11:28:30||881.7||881.7||881.7||881.7|85
1762255720000|2025-11-04 11:28:40|||||||||4301
1762255740000|2025-11-04 11:29:00|||||||||3
1762255750000|2025-11-04 11:29:10|||||||||949
1762255760000|2025-11-04 11:29:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|721
1762255780000|2025-11-04 11:29:40|882||882||882||882||1149
1762255800000|2025-11-04 11:30:00|882.1|881.9|882.1|881.9|882.1|882|882.1|881.8|3889
1762255810000|2025-11-04 11:30:10|882.2|882|882.3|882.2|882.4|882.2|882.2|882|1661
1762255820000|2025-11-04 11:30:20|882.4||882.3||882.4||882.3||0
1762255830000|2025-11-04 11:30:30|882.4|882.3|882.5|882.3|882.5|882.3|882.3|882.3|582
1762255840000|2025-11-04 11:30:40|882.4|882.2|882.4|882.2|882.5|882.3|882.4|882.2|3770
1762255850000|2025-11-04 11:30:50|882.3||882.3||882.4||882.3||2735
1762255860000|2025-11-04 11:31:00|882.4|882.3|882.5|882.3|882.5|882.3|882.4|882.3|160
1762255870000|2025-11-04 11:31:10|||||||||500
1762255880000|2025-11-04 11:31:20||882.4||882.3||882.4||882.3|316
1762255890000|2025-11-04 11:31:30||882.4||882.4||882.4||882.4|1634
1762255900000|2025-11-04 11:31:40||882.3||882.4||882.4||882.3|0
1762255910000|2025-11-04 11:31:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|870
1762255930000|2025-11-04 11:32:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1173
1762255940000|2025-11-04 11:32:20||882.7||882.7||882.7||882.7|1095
1762255950000|2025-11-04 11:32:30|883|882.8|883|882.8|883|882.8|882.9|882.7|1833
1762255960000|2025-11-04 11:32:40|882.9|882.7|882.9|882.8|883|882.8|882.9|882.7|0
1762255970000|2025-11-04 11:32:50|882.8|882.7|882.8|882.7|882.8|882.8|882.8|882.7|3870
1762255980000|2025-11-04 11:33:00|882.7|882.6|882.7|882.5|882.7|882.6|882.6|882.5|6196
1762255990000|2025-11-04 11:33:10|882.6|882.6|882.8|882.6|882.8|882.6|882.6|882.6|0
1762256000000|2025-11-04 11:33:20|||||||||272
1762256010000|2025-11-04 11:33:30|||||||||1542
1762256020000|2025-11-04 11:33:40|882.9|882.8|883|882.8|883|882.8|882.9|882.8|2087
1762256030000|2025-11-04 11:33:50|882.9||883||883||882.9||0
1762256040000|2025-11-04 11:34:00|882.9|882.7|882.9|882.7|882.9|882.7|882.9|882.7|3840
1762256050000|2025-11-04 11:34:10||882.8||882.7||882.8||882.7|460
1762256060000|2025-11-04 11:34:20|883|882.8|883|882.8|883|882.8|883|882.7|354
1762256070000|2025-11-04 11:34:30|882.9|882.7|882.7|882.5|883|882.7|882.6|882.5|1441
1762256080000|2025-11-04 11:34:40|||||||||661
1762256090000|2025-11-04 11:34:50|882.8|882.6|882.8|882.7|882.9|882.7|882.8|882.6|1293
1762256100000|2025-11-04 11:35:00|882.9||882.8||882.9||882.8||1018
1762256110000|2025-11-04 11:35:10|882.9||882.8||882.9||882.8||496
1762256120000|2025-11-04 11:35:20|882.9|882.6|883|882.9|883|882.9|882.9|882.6|3226
1762256130000|2025-11-04 11:35:30|||||||||8151
1762256150000|2025-11-04 11:35:50|||||||||1689
1762256160000|2025-11-04 11:36:00|||||||||174
1762256170000|2025-11-04 11:36:10|883.1|883|883.2|883|883.2|883|883.1|883|261
1762256180000|2025-11-04 11:36:20||883.1||883.1||883.1||883.1|3188
1762256190000|2025-11-04 11:36:30|883.3|883.2|883.3|883.2|883.5|883.4|883.3|883.1|7715
1762256200000|2025-11-04 11:36:40|883.4||883.4||883.4||883.3||5353
1762256210000|2025-11-04 11:36:50|883.3||883.4||883.4||883.3||955
1762256230000|2025-11-04 11:37:10|883.3|883.3|883.5|883.4|883.5|883.4|883.3|883.3|2908
1762256240000|2025-11-04 11:37:20|883.6|883.3|883.6|883.4|883.6|883.4|883.6|883.3|3162
1762256250000|2025-11-04 11:37:30|883.5||883.5||883.5||883.5||85
1762256270000|2025-11-04 11:37:50|||||||||3018
1762256280000|2025-11-04 11:38:00|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|369
1762256290000|2025-11-04 11:38:10|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|2937
1762256300000|2025-11-04 11:38:20|883.5||883.6||883.6||883.5||578
1762256310000|2025-11-04 11:38:30|883.5|883.3|883.6|883.4|883.6|883.4|883.5|883.3|330
1762256320000|2025-11-04 11:38:40|883.5|883.5|883.6|883.4|883.6|883.5|883.5|883.4|1298
1762256330000|2025-11-04 11:38:50|883.5|883.5|883.5|883.3|883.6|883.5|883.4|883.3|5840
1762256340000|2025-11-04 11:39:00|883.4||883.5||883.5||883.4||1914
1762256350000|2025-11-04 11:39:10|883.4||883.4||883.5||883.4||1869
1762256360000|2025-11-04 11:39:20|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|897
1762256370000|2025-11-04 11:39:30|||||||||2419
1762256390000|2025-11-04 11:39:50|883.7||883.7||883.7||883.6||1482
1762256400000|2025-11-04 11:40:00|883.6||883.7||883.7||883.6||357
1762256410000|2025-11-04 11:40:10|883.6||883.6||883.7||883.6||0
1762256420000|2025-11-04 11:40:20|883.7||883.6||883.7||883.6||1662
1762256430000|2025-11-04 11:40:30|883.7||883.7||883.7||883.6||934
1762256450000|2025-11-04 11:40:50|883.6||883.6||883.6||883.6||2118
1762256460000|2025-11-04 11:41:00|883.7||883.7||883.7||883.7||1618
1762256470000|2025-11-04 11:41:10||883.6||883.6||883.6||883.6|978
1762256500000|2025-11-04 11:41:40|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.7|974
1762256510000|2025-11-04 11:41:50|883.8||883.9||883.9||883.8||0
1762256520000|2025-11-04 11:42:00|884|883.8|884|883.9|884|883.9|884|883.8|4278
1762256530000|2025-11-04 11:42:10|||||||||1777
1762256540000|2025-11-04 11:42:20|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|3729
1762256550000|2025-11-04 11:42:30|883.8|883.7|883.8|883.7|883.8|883.8|883.8|883.7|450
1762256560000|2025-11-04 11:42:40|||||||||229
1762256570000|2025-11-04 11:42:50|883.9|883.6|883.7|883.6|883.9|883.6|883.7|883.6|2687
1762256580000|2025-11-04 11:43:00|||||||||415
1762256590000|2025-11-04 11:43:10|||||||||102
1762256620000|2025-11-04 11:43:40|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|311
1762256630000|2025-11-04 11:43:50|||||||||561
1762256640000|2025-11-04 11:44:00|||||||||1472
1762256650000|2025-11-04 11:44:10||883.6||883.7||883.7||883.6|873
1762256660000|2025-11-04 11:44:20||883.6||883.7||883.7||883.6|3188
1762256670000|2025-11-04 11:44:30|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|1972
1762256680000|2025-11-04 11:44:40|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|3
1762256690000|2025-11-04 11:44:50|883.9|883.6|883.7|883.6|883.9|883.6|883.7|883.6|544
1762256700000|2025-11-04 11:45:00|883.8|883.7|883.8|883.7|883.9|883.7|883.8|883.7|2211
1762256710000|2025-11-04 11:45:10|883.9|883.8|883.9|883.8|883.9|883.8|883.8|883.7|500
1762256730000|2025-11-04 11:45:30|883.8|883.7|883.9|883.8|883.9|883.8|883.8|883.7|13728
1762256740000|2025-11-04 11:45:40|884|883.9|884|883.9|884|883.9|884|883.9|475
1762256750000|2025-11-04 11:45:50|884.2|884.1|884.1|884|884.2|884.1|884.1|884|1135
1762256760000|2025-11-04 11:46:00|884.2||884.1||884.2||884.1||0
1762256770000|2025-11-04 11:46:10|884.2|884.1|884.1|884|884.2|884.1|884.1|884|690
1762256780000|2025-11-04 11:46:20|884.2||884.1||884.2||884.1||0
1762256790000|2025-11-04 11:46:30|||||||||3230
1762256810000|2025-11-04 11:46:50|||||||||550
1762256820000|2025-11-04 11:47:00|||||||||850
1762256830000|2025-11-04 11:47:10|||||||||4216
1762256850000|2025-11-04 11:47:30|884|883.9|884|883.9|884|883.9|884|883.9|961
1762256880000|2025-11-04 11:48:00|||||||||1190
1762256890000|2025-11-04 11:48:10|||||||||98
1762256910000|2025-11-04 11:48:30|||||||||1246
1762256930000|2025-11-04 11:48:50|883.9|883.8|884.1|884|884.1|884|883.9|883.8|3436
1762256940000|2025-11-04 11:49:00|||||||||1105
1762256950000|2025-11-04 11:49:10|||||||||1263
1762256960000|2025-11-04 11:49:20|883.9|883.8|884.1|883.9|884.1|883.9|883.9|883.8|1089
1762256970000|2025-11-04 11:49:30|884||884.1||884.1||884||162
1762256990000|2025-11-04 11:49:50|884||884||884||884||94
1762257000000|2025-11-04 11:50:00|884.1||884.1||884.1||884.1||525
1762257010000|2025-11-04 11:50:10|884||884.1||884.1||884||1939
1762257030000|2025-11-04 11:50:30|884|884|884.1|884|884.1|884|884|884|3634
1762257050000|2025-11-04 11:50:50|883.9|883.7|883.8|883.7|883.9|883.7|883.8|883.7|500
1762257060000|2025-11-04 11:51:00|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|981
1762257070000|2025-11-04 11:51:10|883.6|883.5|883.7|883.5|883.7|883.5|883.6|883.5|6552
1762257080000|2025-11-04 11:51:20|||||||||6493
1762257100000|2025-11-04 11:51:40|883.6||883.6||883.6||883.6||478
1762257110000|2025-11-04 11:51:50|883.5|883.4|883.5|883.3|883.5|883.4|883.4|883.3|2835
1762257120000|2025-11-04 11:52:00|||||||||75
1762257130000|2025-11-04 11:52:10||883.4||883.4||883.4||883.3|12
1762257140000|2025-11-04 11:52:20|883.4|883.3|883.6|883.4|883.6|883.4|883.4|883.3|637
1762257150000|2025-11-04 11:52:30|883.5|883.3|883.4|883.3|883.5|883.3|883.4|883.3|3188
1762257170000|2025-11-04 11:52:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|2392
1762257180000|2025-11-04 11:53:00|||||||||119
1762257190000|2025-11-04 11:53:10|883.4||883.3||883.4||883.3||977
1762257200000|2025-11-04 11:53:20|883.2|883.1|883.3|883.2|883.3|883.2|883.2|883.1|472
1762257210000|2025-11-04 11:53:30||883.1||883.1||883.2||883.1|1353
1762257220000|2025-11-04 11:53:40||883.2||883.1||883.2||883.1|345
1762257230000|2025-11-04 11:53:50||883.2||883.2||883.2||883.2|760
1762257240000|2025-11-04 11:54:00|883.2|883.1|883.3|883.2|883.3|883.2|883.2|883.1|1441
1762257250000|2025-11-04 11:54:10|||||||||218
1762257260000|2025-11-04 11:54:20|||||||||2160
1762257270000|2025-11-04 11:54:30|||||||||95
1762257280000|2025-11-04 11:54:40|||||||||2
1762257290000|2025-11-04 11:54:50|883.5|883.3|883.3|883.2|883.5|883.3|883.3|883.2|3662
1762257300000|2025-11-04 11:55:00|883.4|883.3|883.4|883.2|883.4|883.3|883.3|883.2|4683
1762257310000|2025-11-04 11:55:10||883.3||883.3||883.3||883.3|0
1762257320000|2025-11-04 11:55:20|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.3|2071
1762257330000|2025-11-04 11:55:30|||||||||381
1762257340000|2025-11-04 11:55:40|||||||||1438
1762257350000|2025-11-04 11:55:50|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|1222
1762257370000|2025-11-04 11:56:10|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.7|1570
1762257380000|2025-11-04 11:56:20|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|3
1762257390000|2025-11-04 11:56:30|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|937
1762257410000|2025-11-04 11:56:50|883.8|883.6|883.8|883.6|883.8|883.6|883.7|883.5|89
1762257420000|2025-11-04 11:57:00|883.7||883.7||883.7||883.7||3
1762257430000|2025-11-04 11:57:10|883.8|883.5|883.8|883.6|883.8|883.6|883.7|883.5|0
1762257440000|2025-11-04 11:57:20||883.5||883.6||883.6||883.5|105
1762257450000|2025-11-04 11:57:30|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|0
1762257460000|2025-11-04 11:57:40||883.6||883.5||883.6||883.5|1190
1762257470000|2025-11-04 11:57:50|883.6|883.6|883.8|883.6|883.8|883.6|883.6|883.6|121
1762257480000|2025-11-04 11:58:00|883.7||883.7||883.8||883.7||94
1762257490000|2025-11-04 11:58:10|883.8|883.7|883.8|883.7|883.8|883.7|883.7|883.7|6575
1762257500000|2025-11-04 11:58:20|883.9|883.8|884|883.8|884|883.8|883.9|883.8|2456
1762257510000|2025-11-04 11:58:30|883.9|883.7|883.8|883.7|883.9|883.7|883.8|883.7|2373
1762257520000|2025-11-04 11:58:40|||||||||423
1762257530000|2025-11-04 11:58:50|883.9||883.8||883.9||883.8||1002
1762257540000|2025-11-04 11:59:00|883.9|883.8|884|883.8|884|883.8|883.9|883.8|3473
1762257550000|2025-11-04 11:59:10||883.9||883.9||883.9||883.9|15
1762257570000|2025-11-04 11:59:30|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|1255
1762257590000|2025-11-04 11:59:50|883.7|883.6|883.8|883.6|883.8|883.6|883.7|883.6|818
1762257600000|2025-11-04 12:00:00|883.7|883.7|883.7|883.6|883.7|883.7|883.7|883.6|1547
1762257610000|2025-11-04 12:00:10|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|2009
1762257630000|2025-11-04 12:00:30|||||||||1585
1762257640000|2025-11-04 12:00:40|||||||||2063
1762257650000|2025-11-04 12:00:50|||||||||2
1762257660000|2025-11-04 12:01:00|883.5|883.5|883.6|883.5|883.6|883.5|883.5|883.5|1390
1762257670000|2025-11-04 12:01:10|883.5|883.4|883.5|883.4|883.5|883.5|883.5|883.4|196
1762257690000|2025-11-04 12:01:30|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|1485
1762257710000|2025-11-04 12:01:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|2774
1762257720000|2025-11-04 12:02:00|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|0
1762257730000|2025-11-04 12:02:10|883.8|883.5|883.7|883.6|883.8|883.6|883.7|883.5|1676
1762257740000|2025-11-04 12:02:20|883.8|883.5|883.8|883.6|883.8|883.6|883.8|883.5|3229
1762257750000|2025-11-04 12:02:30|||||||||380
1762257760000|2025-11-04 12:02:40|||||||||594
1762257770000|2025-11-04 12:02:50|883.9|883.7|883.9|883.7|883.9|883.7|883.9|883.7|71
1762257780000|2025-11-04 12:03:00|||||||||93
1762257790000|2025-11-04 12:03:10|||||||||1376
1762257800000|2025-11-04 12:03:20||883.8||883.8||883.8||883.8|1691
1762257820000|2025-11-04 12:03:40|||||||||60
1762257830000|2025-11-04 12:03:50|||||||||1109
1762257850000|2025-11-04 12:04:10|||||||||30
1762257860000|2025-11-04 12:04:20|||||||||705
1762257870000|2025-11-04 12:04:30|||||||||292
1762257880000|2025-11-04 12:04:40|||||||||1832
1762257890000|2025-11-04 12:04:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|341
1762257900000|2025-11-04 12:05:00|||||||||214
1762257910000|2025-11-04 12:05:10|||||||||359
1762257920000|2025-11-04 12:05:20|||||||||80
1762257930000|2025-11-04 12:05:30|||||||||360
1762257940000|2025-11-04 12:05:40|||||||||4
1762257950000|2025-11-04 12:05:50|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|525
1762257960000|2025-11-04 12:06:00|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|1326
1762257970000|2025-11-04 12:06:10|||||||||131
1762257980000|2025-11-04 12:06:20|||||||||580
1762257990000|2025-11-04 12:06:30|||||||||163
1762258000000|2025-11-04 12:06:40|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|772
1762258010000|2025-11-04 12:06:50|||||||||2679
1762258030000|2025-11-04 12:07:10|884||884||884||884||1735
1762258040000|2025-11-04 12:07:20|883.9||884||884||883.9||1590
1762258050000|2025-11-04 12:07:30|||||||||154
1762258060000|2025-11-04 12:07:40||883.9||883.9||883.9||883.9|460
1762258070000|2025-11-04 12:07:50|||||||||722
1762258080000|2025-11-04 12:08:00|884.3|884.2|884.6|884.4|884.6|884.4|884.3|884.2|15212
1762258090000|2025-11-04 12:08:10|884.5|884.5|884.6|884.4|884.6|884.5|884.5|884.4|845
1762258100000|2025-11-04 12:08:20|884.5||884.6||884.6||884.5||1565
1762258110000|2025-11-04 12:08:30|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|1842
1762258120000|2025-11-04 12:08:40|884.8|884.7|884.9|884.7|885|884.8|884.8|884.7|6792
1762258130000|2025-11-04 12:08:50||884.8||884.8||884.8||884.8|1000
1762258140000|2025-11-04 12:09:00|||||||||258
1762258150000|2025-11-04 12:09:10||884.7||884.8||884.8||884.7|169
1762258160000|2025-11-04 12:09:20|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|2832
1762258170000|2025-11-04 12:09:30|||||||||1858
1762258180000|2025-11-04 12:09:40|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|6072
1762258200000|2025-11-04 12:10:00|||||||||4945
1762258210000|2025-11-04 12:10:10|884.9|884.7|884.9|884.7|884.9|884.8|884.8|884.7|3265
1762258220000|2025-11-04 12:10:20|885|884.9|885|884.9|885|884.9|885|884.9|246
1762258250000|2025-11-04 12:10:50|884.9|884.7|884.9|884.8|884.9|884.8|884.8|884.7|2287
1762258260000|2025-11-04 12:11:00|885|884.9|885|884.9|885|884.9|885|884.9|3283
1762258270000|2025-11-04 12:11:10|||||||||967
1762258280000|2025-11-04 12:11:20|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2456
1762258310000|2025-11-04 12:11:50|||||||||854
1762258320000|2025-11-04 12:12:00|885||885||885||885||96
1762258330000|2025-11-04 12:12:10|||||||||459
1762258340000|2025-11-04 12:12:20|||||||||1312
1762258350000|2025-11-04 12:12:30||884.9||884.8||884.9||884.8|1596
1762258360000|2025-11-04 12:12:40||884.9||884.9||884.9||884.9|1029
1762258370000|2025-11-04 12:12:50||884.8||884.8||884.8||884.8|1254
1762258380000|2025-11-04 12:13:00||884.9||884.9||884.9||884.9|1237
1762258390000|2025-11-04 12:13:10|885.2|885.1|885.1|885|885.2|885.1|885.1|885|2099
1762258400000|2025-11-04 12:13:20|||||||||964
1762258410000|2025-11-04 12:13:30|885|884.9|885|884.9|885|884.9|885|884.9|502
1762258420000|2025-11-04 12:13:40|||||||||967
1762258430000|2025-11-04 12:13:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|1991
1762258440000|2025-11-04 12:14:00|885|884.9|885.2|885.1|885.2|885.1|885|884.9|1894
1762258450000|2025-11-04 12:14:10|885.1|885|885.1|885|885.1|885|885.1|885|372
1762258460000|2025-11-04 12:14:20|885.2||885.2||885.2||885.1||90
1762258470000|2025-11-04 12:14:30|885.1||885.1||885.1||885.1||0
1762258480000|2025-11-04 12:14:40|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|450
1762258490000|2025-11-04 12:14:50|||||||||1708
1762258500000|2025-11-04 12:15:00|885.3|885.2|885.4|885.2|885.4|885.3|885.3|885.2|2309
1762258510000|2025-11-04 12:15:10|885.3|885.3|885.3|885.2|885.3|885.3|885.3|885.2|1322
1762258520000|2025-11-04 12:15:20||885.1||885.1||885.1||885.1|130
1762258530000|2025-11-04 12:15:30||885.2||885.2||885.2||885.2|270
1762258540000|2025-11-04 12:15:40|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|989
1762258550000|2025-11-04 12:15:50|885.3||885.3||885.3||885.3||255
1762258560000|2025-11-04 12:16:00||885.2||885.2||885.2||885.2|6
1762258580000|2025-11-04 12:16:20|||||||||2
1762258590000|2025-11-04 12:16:30|||||||||96
1762258610000|2025-11-04 12:16:50|||||||||2499
1762258630000|2025-11-04 12:17:10|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|1048
1762258640000|2025-11-04 12:17:20|885.3|885.2|885.5|885.3|885.5|885.3|885.3|885.2|1104
1762258650000|2025-11-04 12:17:30|885.4||885.5||885.5||885.4||4800
1762258660000|2025-11-04 12:17:40||885.4||885.4||885.4||885.4|861
1762258670000|2025-11-04 12:17:50|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.3|1014
1762258680000|2025-11-04 12:18:00||885.4||885.4||885.4||885.4|989
1762258690000|2025-11-04 12:18:10||885.3||885.3||885.3||885.3|2230
1762258710000|2025-11-04 12:18:30||885.4||885.4||885.4||885.4|3710
1762258720000|2025-11-04 12:18:40|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.3|1715
1762258730000|2025-11-04 12:18:50|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|2081
1762258740000|2025-11-04 12:19:00|||||||||2087
1762258750000|2025-11-04 12:19:10|||||||||572
1762258770000|2025-11-04 12:19:30|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1104
1762258780000|2025-11-04 12:19:40|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|582
1762258790000|2025-11-04 12:19:50|||||||||7
1762258800000|2025-11-04 12:20:00|||||||||641
1762258810000|2025-11-04 12:20:10|||||||||460
1762258830000|2025-11-04 12:20:30|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|1417
1762258840000|2025-11-04 12:20:40||885.5||885.6||885.6||885.5|775
1762258850000|2025-11-04 12:20:50|||||||||19
1762258860000|2025-11-04 12:21:00|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|792
1762258880000|2025-11-04 12:21:20|||||||||968
1762258890000|2025-11-04 12:21:30|||||||||1735
1762258900000|2025-11-04 12:21:40|||||||||374
1762258910000|2025-11-04 12:21:50|||||||||85
1762258920000|2025-11-04 12:22:00|||||||||857
1762258940000|2025-11-04 12:22:20|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.7|4311
1762258950000|2025-11-04 12:22:30|886|885.9|885.9|885.8|886|885.9|885.9|885.8|1029
1762258960000|2025-11-04 12:22:40|886||886||886||885.9||64
1762258970000|2025-11-04 12:22:50|885.9||886||886||885.9||347
1762258980000|2025-11-04 12:23:00|885.9||885.9||886||885.9||1126
1762258990000|2025-11-04 12:23:10|||||||||74
1762259000000|2025-11-04 12:23:20|886||886||886||886||1973
1762259010000|2025-11-04 12:23:30||885.9||885.8||885.9||885.8|1724
1762259030000|2025-11-04 12:23:50||885.9||885.9||885.9||885.9|368
1762259040000|2025-11-04 12:24:00||885.8||885.8||885.8||885.8|415
1762259050000|2025-11-04 12:24:10|885.9|885.9|886|885.8|886|885.9|885.9|885.8|584
1762259060000|2025-11-04 12:24:20|885.9|885.7|885.9|885.7|885.9|885.7|885.8|885.7|4111
1762259070000|2025-11-04 12:24:30|886|885.8|886|885.9|886|885.9|886|885.8|913
1762259090000|2025-11-04 12:24:50|||||||||557
1762259100000|2025-11-04 12:25:00||885.8||885.8||885.8||885.8|2118
1762259110000|2025-11-04 12:25:10||885.9||885.9||885.9||885.9|458
1762259130000|2025-11-04 12:25:30|||||||||3512
1762259150000|2025-11-04 12:25:50|||||||||77
1762259160000|2025-11-04 12:26:00|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|57
1762259170000|2025-11-04 12:26:10|886.3|886.2|886.5|886.3|886.5|886.3|886.3|886.2|3308
1762259180000|2025-11-04 12:26:20|||||||||124
1762259190000|2025-11-04 12:26:30|886.4||886.4||886.4||886.4||288
1762259200000|2025-11-04 12:26:40|886.5||886.5||886.5||886.5||122
1762259210000|2025-11-04 12:26:50|886.4|886.4|886.4|886.3|886.4|886.4|886.4|886.3|1736
1762259220000|2025-11-04 12:27:00|886.5||886.5||886.5||886.5||124
1762259240000|2025-11-04 12:27:20||886.4||886.4||886.4||886.4|1803
1762259250000|2025-11-04 12:27:30|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|4520
1762259260000|2025-11-04 12:27:40|||||||||1569
1762259280000|2025-11-04 12:28:00|||||||||246
1762259300000|2025-11-04 12:28:20|||||||||328
1762259310000|2025-11-04 12:28:30|886.7||886.7||886.7||886.7||575
1762259320000|2025-11-04 12:28:40|886.6|886.6|886.6|886.5|886.6|886.6|886.6|886.5|5968
1762259330000|2025-11-04 12:28:50|||||||||360
1762259340000|2025-11-04 12:29:00|||||||||1311
1762259360000|2025-11-04 12:29:20|886.7||886.7||886.7||886.6||9322
1762259370000|2025-11-04 12:29:30|886.8|886.6|886.8|886.7|886.8|886.7|886.8|886.6|2029
1762259380000|2025-11-04 12:29:40|886.9|886.8|886.9|886.7|886.9|886.8|886.8|886.7|513
1762259390000|2025-11-04 12:29:50||886.8||886.8||886.8||886.8|290
1762259400000|2025-11-04 12:30:00|887|886.9|887|886.9|887|886.9|887|886.9|721
1762259410000|2025-11-04 12:30:10||886.8||886.8||886.8||886.8|689
1762259420000|2025-11-04 12:30:20|886.9||886.9||886.9||886.9||3942
1762259430000|2025-11-04 12:30:30|||||||||545
1762259440000|2025-11-04 12:30:40|887||887||887||887||717
1762259450000|2025-11-04 12:30:50||886.9||886.8||886.9||886.8|7395
1762259460000|2025-11-04 12:31:00||886.9||886.9||886.9||886.9|85
1762259470000|2025-11-04 12:31:10|||||||||1765
1762259490000|2025-11-04 12:31:30|887.1|887|887.1|887|887.1|887|887.1|887|2382
1762259500000|2025-11-04 12:31:40|887.2|887.1|887.4|887.2|887.4|887.2|887.2|887.1|6473
1762259510000|2025-11-04 12:31:50|887.3||887.3||887.4||887.3||754
1762259520000|2025-11-04 12:32:00|887.4|887.3|887.4|887.3|887.4|887.3|887.3|887.2|2433
1762259530000|2025-11-04 12:32:10|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.2|3864
1762259540000|2025-11-04 12:32:20|887.3|887.3|887.4|887.3|887.4|887.3|887.3|887.3|4307
1762259550000|2025-11-04 12:32:30|||||||||600
1762259560000|2025-11-04 12:32:40|887.5||887.5||887.5||887.5||923
1762259570000|2025-11-04 12:32:50|887.4||887.4||887.4||887.4||0
1762259580000|2025-11-04 12:33:00|||||||||2830
1762259590000|2025-11-04 12:33:10|||||||||358
1762259610000|2025-11-04 12:33:30|||||||||2663
1762259620000|2025-11-04 12:33:40|||||||||1000
1762259630000|2025-11-04 12:33:50|||||||||1045
1762259640000|2025-11-04 12:34:00|||||||||645
1762259650000|2025-11-04 12:34:10|||||||||565
1762259660000|2025-11-04 12:34:20|||||||||120
1762259670000|2025-11-04 12:34:30|||||||||315
1762259680000|2025-11-04 12:34:40|||||||||207
1762259690000|2025-11-04 12:34:50|||||||||3033
1762259700000|2025-11-04 12:35:00|||||||||176
1762259710000|2025-11-04 12:35:10|||||||||12
1762259720000|2025-11-04 12:35:20|887.5|887.4|887.7|887.6|887.8|887.6|887.5|887.4|3993
1762259730000|2025-11-04 12:35:30|887.8|887.7|887.8|887.6|887.9|887.7|887.8|887.6|2210
1762259740000|2025-11-04 12:35:40|887.7||887.7||887.7||887.7||2400
1762259750000|2025-11-04 12:35:50|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|8142
1762259760000|2025-11-04 12:36:00|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|3645
1762259770000|2025-11-04 12:36:10||887.7||887.7||887.7||887.7|345
1762259790000|2025-11-04 12:36:30|887.9|887.6|887.8|887.7|887.9|887.7|887.7|887.6|23706
1762259800000|2025-11-04 12:36:40|||||||||1062
1762259820000|2025-11-04 12:37:00|887.9||887.9||887.9||887.9||489
1762259830000|2025-11-04 12:37:10|887.8|887.6|887.8|887.6|887.8|887.6|887.7|887.6|8883
1762259850000|2025-11-04 12:37:30|887.9|887.7|887.9|887.7|887.9|887.7|887.8|887.7|663
1762259860000|2025-11-04 12:37:40|887.8||887.8||887.8||887.8||0
1762259870000|2025-11-04 12:37:50|||||||||2400
1762259880000|2025-11-04 12:38:00|||||||||395
1762259890000|2025-11-04 12:38:10|||||||||108
1762259900000|2025-11-04 12:38:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|4091
1762259920000|2025-11-04 12:38:40|||||||||234
1762259930000|2025-11-04 12:38:50|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|6914
1762259940000|2025-11-04 12:39:00|887.6|887.5|887.6|887.4|887.6|887.5|887.5|887.4|998
1762259950000|2025-11-04 12:39:10|||||||||209
1762259960000|2025-11-04 12:39:20|887.5||887.6||887.6||887.5||1068
1762259980000|2025-11-04 12:39:40|887.5|887|887.1|887|887.5|887|887.1|886.9|4624
1762259990000|2025-11-04 12:39:50||886.9||886.9||886.9||886.9|309
1762260000000|2025-11-04 12:40:00|887|886.8|887|886.8|887|886.8|886.9|886.8|498
1762260010000|2025-11-04 12:40:10|887.1|886.9|887.1|887|887.1|887|887.1|886.9|101
1762260020000|2025-11-04 12:40:20|||||||||1706
1762260030000|2025-11-04 12:40:30|887.2|886.9|887.3|887.1|887.3|887.1|887.2|886.9|2390
1762260040000|2025-11-04 12:40:40|887.2||887.2||887.2||887.2||460
1762260050000|2025-11-04 12:40:50|887.3|887|887.3|887.1|887.3|887.1|887.3|887|2063
1762260060000|2025-11-04 12:41:00||887||887.2||887.2||887|500
1762260070000|2025-11-04 12:41:10||887.1||887.1||887.1||887.1|132
1762260080000|2025-11-04 12:41:20|887.2|887|887.3|887.1|887.3|887.1|887.2|887|155
1762260090000|2025-11-04 12:41:30|887.2||887.2||887.2||887.2||0
1762260100000|2025-11-04 12:41:40|887.3|887.2|887.3|887.1|887.3|887.2|887.3|887.1|3585
1762260110000|2025-11-04 12:41:50||887.2||887.2||887.2||887.1|0
1762260120000|2025-11-04 12:42:00|887.2|887.1|887.3|887.1|887.3|887.2|887.2|887.1|92
1762260130000|2025-11-04 12:42:10|||||||||211
1762260140000|2025-11-04 12:42:20||887.2||887.2||887.2||887.1|3557
1762260150000|2025-11-04 12:42:30||887.1||887.2||887.2||887.1|0
1762260160000|2025-11-04 12:42:40|887.4|887.1|887.4|887.2|887.4|887.2|887.3|887.1|2144
1762260170000|2025-11-04 12:42:50|||||||||3
1762260180000|2025-11-04 12:43:00|||||||||763
1762260190000|2025-11-04 12:43:10|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|484
1762260200000|2025-11-04 12:43:20|||||||||1
1762260210000|2025-11-04 12:43:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|764
1762260220000|2025-11-04 12:43:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|3706
1762260230000|2025-11-04 12:43:50|||||||||340
1762260240000|2025-11-04 12:44:00|887.4||887.4||887.4||887.4||451
1762260250000|2025-11-04 12:44:10|887.3||887.4||887.4||887.3||6
1762260260000|2025-11-04 12:44:20|887.3||887.3||887.3||887.3||501
1762260270000|2025-11-04 12:44:30|||||||||4934
1762260290000|2025-11-04 12:44:50|887.4||887.4||887.4||887.4||2254
1762260300000|2025-11-04 12:45:00|887.6|887.3|887.8|887.7|887.8|887.7|887.6|887.3|1330
1762260310000|2025-11-04 12:45:10|||||||||8798
1762260320000|2025-11-04 12:45:20|||||||||210
1762260330000|2025-11-04 12:45:30|887.9|887.8|888|887.9|888|887.9|887.9|887.8|969
1762260340000|2025-11-04 12:45:40|887.9|887.8|888|887.8|888|887.8|887.9|887.8|4345
1762260350000|2025-11-04 12:45:50|887.9||888||888||887.9||210
1762260360000|2025-11-04 12:46:00|887.9|887.6|887.7|887.6|888|887.6|887.7|887.6|1587
1762260380000|2025-11-04 12:46:20|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|22
1762260390000|2025-11-04 12:46:30||887.6||887.7||887.7||887.6|0
1762260400000|2025-11-04 12:46:40|||||||||155
1762260410000|2025-11-04 12:46:50|||||||||137
1762260420000|2025-11-04 12:47:00|||||||||156
1762260430000|2025-11-04 12:47:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1308
1762260440000|2025-11-04 12:47:20|888|887.9|887.9|887.8|888|887.9|887.9|887.8|249
1762260450000|2025-11-04 12:47:30|||||||||487
1762260460000|2025-11-04 12:47:40||887.7||887.7||887.7||887.7|421
1762260470000|2025-11-04 12:47:50|887.8||887.8||887.8||887.8||0
1762260480000|2025-11-04 12:48:00|||||||||174
1762260520000|2025-11-04 12:48:40|||||||||61
1762260530000|2025-11-04 12:48:50|887.9|887.8|887.9|887.8|888|887.8|887.9|887.8|3474
1762260540000|2025-11-04 12:49:00|888||888||888||888||502
1762260550000|2025-11-04 12:49:10|887.9||888||888||887.9||2794
1762260570000|2025-11-04 12:49:30|||||||||42
1762260580000|2025-11-04 12:49:40||887.9||887.8||887.9||887.8|1
1762260590000|2025-11-04 12:49:50||887.9||887.9||887.9||887.9|708
1762260600000|2025-11-04 12:50:00|888.2|888.1|888.2|888|888.2|888.1|888.1|887.9|3645
1762260610000|2025-11-04 12:50:10||888.1||888||888.1||888|1956
1762260620000|2025-11-04 12:50:20|888.1|887.9|888.2|888|888.2|888|888.1|887.9|3122
1762260630000|2025-11-04 12:50:30|888.3|888.1|888.3|888.2|888.3|888.2|888.3|888.1|1160
1762260640000|2025-11-04 12:50:40|||||||||145
1762260650000|2025-11-04 12:50:50|||||||||947
1762260660000|2025-11-04 12:51:00|888.2|888.1|888.2|888|888.2|888.1|888.1|888|892
1762260670000|2025-11-04 12:51:10||888.1||888.1||888.1||888.1|9912
1762260680000|2025-11-04 12:51:20|888.1|888|888.2|888|888.2|888|888.1|888|1055
1762260710000|2025-11-04 12:51:50|||||||||238
1762260720000|2025-11-04 12:52:00|888.3|888.1|888.3|888.1|888.3|888.2|888.3|888.1|1990
1762260730000|2025-11-04 12:52:10|||||||||597
1762260740000|2025-11-04 12:52:20|888.2|888|888.2|888|888.2|888|888.2|888|2429
1762260750000|2025-11-04 12:52:30|888.1|887.9|888.3|888.2|888.3|888.2|888|887.9|1071
1762260760000|2025-11-04 12:52:40||888.1||888.1||888.1||888.1|1000
1762260770000|2025-11-04 12:52:50|888.2|888|888.2|888|888.2|888|888.2|888|1491
1762260780000|2025-11-04 12:53:00|888.3||888.3||888.3||888.3||0
1762260790000|2025-11-04 12:53:10|888.2||888.2||888.3||888.2||2
1762260800000|2025-11-04 12:53:20|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|0
1762260820000|2025-11-04 12:53:40|888.3|888.2|888.6|888.4|888.6|888.4|888.2|888.2|19708
1762260830000|2025-11-04 12:53:50|888.5|888.2|888.4|888.2|888.5|888.2|888.4|888.2|5028
1762260840000|2025-11-04 12:54:00|888.3||888.4||888.4||888.3||343
1762260850000|2025-11-04 12:54:10|888.3|888.3|888.4|888.3|888.4|888.3|888.3|888.3|1317
1762260860000|2025-11-04 12:54:20||888.2||888.3||888.3||888.2|78
1762260870000|2025-11-04 12:54:30||888.2||888.2||888.3||888.2|226
1762260880000|2025-11-04 12:54:40||888.3||888.3||888.3||888.3|5
1762260890000|2025-11-04 12:54:50|||||||||3108
1762260900000|2025-11-04 12:55:00||888.2||888.2||888.3||888.2|3852
1762260910000|2025-11-04 12:55:10||888.3||888.3||888.3||888.2|1122
1762260920000|2025-11-04 12:55:20||888.2||888.2||888.2||888.2|22
1762260930000|2025-11-04 12:55:30|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.2|4431
1762260940000|2025-11-04 12:55:40|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|650
1762260950000|2025-11-04 12:55:50|||||||||708
1762260960000|2025-11-04 12:56:00||888.2||888.3||888.3||888.2|5447
1762260970000|2025-11-04 12:56:10|888.5|888.2|888.5|888.3|888.5|888.3|888.5|888.2|1532
1762260990000|2025-11-04 12:56:30||888.4||888.3||888.4||888.3|2393
1762261000000|2025-11-04 12:56:40||888.4||888.4||888.4||888.3|0
1762261010000|2025-11-04 12:56:50||888.3||888.3||888.4||888.3|2401
1762261020000|2025-11-04 12:57:00||888.4||888.4||888.4||888.4|115
1762261030000|2025-11-04 12:57:10||888.3||888.3||888.3||888.3|0
1762261040000|2025-11-04 12:57:20|888.4||888.5||888.5||888.4||1185
1762261050000|2025-11-04 12:57:30|888.4||888.5||888.5||888.4||4007
1762261060000|2025-11-04 12:57:40|888.4||888.4||888.5||888.4||158
1762261070000|2025-11-04 12:57:50|888.5||888.5||888.5||888.4||1525
1762261090000|2025-11-04 12:58:10||888.4||888.3||888.4||888.3|0
1762261100000|2025-11-04 12:58:20|||||||||124
1762261120000|2025-11-04 12:58:40|||||||||1400
1762261130000|2025-11-04 12:58:50||888.4||888.4||888.4||888.4|1057
1762261150000|2025-11-04 12:59:10|||||||||3583
1762261160000|2025-11-04 12:59:20|||||||||294
1762261180000|2025-11-04 12:59:40|||||||||5
1762261190000|2025-11-04 12:59:50|||||||||1544
1762261200000|2025-11-04 13:00:00|||||||||472
1762261210000|2025-11-04 13:00:10|888.7|888.6|889|888.8|889|888.8|888.7|888.6|4236
1762261220000|2025-11-04 13:00:20|888.9||889||889||888.9||7130
1762261230000|2025-11-04 13:00:30|888.9|888.7|889|888.8|889|888.8|888.9|888.7|16995
1762261250000|2025-11-04 13:00:50||888.9||888.9||888.9||888.9|255
1762261260000|2025-11-04 13:01:00|889.1|889|889.1|889|889.1|889|889.1|889|1381
1762261270000|2025-11-04 13:01:10|889.2||889.2||889.2||889.2||12
1762261280000|2025-11-04 13:01:20|889.3||889.3||889.3||889.3||0
1762261290000|2025-11-04 13:01:30|889.2|888.9|889|888.8|889.2|889|889|888.8|7424
1762261300000|2025-11-04 13:01:40|888.9|888.7|889|888.7|889|888.7|888.9|888.7|631
1762261310000|2025-11-04 13:01:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|0
1762261320000|2025-11-04 13:02:00|889||889||889||889||0
1762261330000|2025-11-04 13:02:10|888.9|888.7|888.8|888.7|889|888.8|888.8|888.7|3660
1762261340000|2025-11-04 13:02:20|888.9|888.8|889|888.9|889|888.9|888.9|888.8|2225
1762261350000|2025-11-04 13:02:30|888.9|888.7|888.7|888.6|888.9|888.7|888.7|888.6|3679
1762261360000|2025-11-04 13:02:40|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|117
1762261370000|2025-11-04 13:02:50||888.6||888.6||888.6||888.6|0
1762261390000|2025-11-04 13:03:10|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|2222
1762261400000|2025-11-04 13:03:20|888.6|888.6|888.6|888.5|888.7|888.6|888.6|888.5|2244
1762261410000|2025-11-04 13:03:30|888.7||888.6||888.7||888.6||86
1762261420000|2025-11-04 13:03:40|888.7||888.7||888.7||888.7||2001
1762261430000|2025-11-04 13:03:50|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|793
1762261440000|2025-11-04 13:04:00|888.6||888.6||888.6||888.6||262
1762261450000|2025-11-04 13:04:10|888.7||888.7||888.7||888.7||3103
1762261460000|2025-11-04 13:04:20|888.6||888.7||888.7||888.6||6019
1762261470000|2025-11-04 13:04:30|888.6||888.6||888.6||888.6||83
1762261480000|2025-11-04 13:04:40|888.7||888.7||888.7||888.6||1169
1762261490000|2025-11-04 13:04:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2543
1762261500000|2025-11-04 13:05:00||888.5||888.5||888.5||888.5|0
1762261510000|2025-11-04 13:05:10||888.4||888.4||888.4||888.4|2167
1762261520000|2025-11-04 13:05:20|888.5||888.5||888.5||888.5||2897
1762261540000|2025-11-04 13:05:40|||||||||99
1762261550000|2025-11-04 13:05:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|120
1762261570000|2025-11-04 13:06:10|||||||||3291
1762261580000|2025-11-04 13:06:20|||||||||119
1762261600000|2025-11-04 13:06:40|||||||||2043
1762261610000|2025-11-04 13:06:50|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1635
1762261620000|2025-11-04 13:07:00|||||||||50
1762261630000|2025-11-04 13:07:10|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|3589
1762261640000|2025-11-04 13:07:20|||||||||74
1762261650000|2025-11-04 13:07:30|888.3||888.3||888.3||888.3||3652
1762261660000|2025-11-04 13:07:40|888.2|888|888.2|888|888.2|888|888.2|888|2020
1762261670000|2025-11-04 13:07:50|888.1|887.9|888|887.9|888.1|887.9|888|887.9|832
1762261710000|2025-11-04 13:08:30|888.1|888|888.1|888|888.1|888|888.1|888|304
1762261720000|2025-11-04 13:08:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|514
1762261730000|2025-11-04 13:08:50|888.1|888|888.1|888|888.1|888|888.1|888|7763
1762261740000|2025-11-04 13:09:00|||||||||76
1762261750000|2025-11-04 13:09:10|||||||||405
1762261780000|2025-11-04 13:09:40|||||||||2
1762261790000|2025-11-04 13:09:50|888|887.9|888|887.9|888|887.9|888|887.9|2514
1762261800000|2025-11-04 13:10:00|888.1|888|888.5|888.2|888.5|888.2|888.1|888|2335
1762261810000|2025-11-04 13:10:10|888.4|888.3|888.5|888.3|888.5|888.3|888.3|888.3|1311
1762261820000|2025-11-04 13:10:20|888.8|888.7|888.7|888.6|888.8|888.7|888.7|888.6|5051
1762261830000|2025-11-04 13:10:30|||||||||1349
1762261840000|2025-11-04 13:10:40||888.5||888.5||888.5||888.5|442
1762261850000|2025-11-04 13:10:50|888.6|888.6|888.5|888.3|888.6|888.6|888.5|888.3|6887
1762261860000|2025-11-04 13:11:00|888.4||888.5||888.5||888.4||1765
1762261870000|2025-11-04 13:11:10|888.4||888.5||888.5||888.4||2690
1762261880000|2025-11-04 13:11:20|888.4||888.4||888.5||888.4||4227
1762261890000|2025-11-04 13:11:30|888.5|888.2|888.3|888.2|888.5|888.2|888.3|888.2|3430
1762261900000|2025-11-04 13:11:40|||||||||3322
1762261910000|2025-11-04 13:11:50|||||||||2803
1762261920000|2025-11-04 13:12:00|||||||||516
1762261930000|2025-11-04 13:12:10|||||||||866
1762261950000|2025-11-04 13:12:30|||||||||1120
1762261960000|2025-11-04 13:12:40|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1120
1762261970000|2025-11-04 13:12:50|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|476
1762261980000|2025-11-04 13:13:00|888.4||888.3||888.4||888.3||500
1762261990000|2025-11-04 13:13:10|888.1|887.9|888.2|888.1|888.2|888.1|888.1|887.9|7765
1762262000000|2025-11-04 13:13:20||888||888.1||888.1||888|260
1762262010000|2025-11-04 13:13:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|551
1762262020000|2025-11-04 13:13:40|888.4|888.3|888.4|888.2|888.5|888.3|888.4|888.2|1997
1762262030000|2025-11-04 13:13:50|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|0
1762262040000|2025-11-04 13:14:00|888.4|888.5|888.6|888.5|888.6|888.5|888.4|888.5|4137
1762262050000|2025-11-04 13:14:10|888.7|888.6|888.6|888.5|888.7|888.6|888.6|888.5|2110
1762262070000|2025-11-04 13:14:30|888.7||888.7||888.7||888.7||2695
1762262080000|2025-11-04 13:14:40|888.6||888.6||888.6||888.6||457
1762262090000|2025-11-04 13:14:50|888.5|888.4|888.5|888.3|888.5|888.4|888.5|888.3|4867
1762262110000|2025-11-04 13:15:10||888.4||888.4||888.4||888.4|187
1762262120000|2025-11-04 13:15:20|||||||||632
1762262140000|2025-11-04 13:15:40|||||||||830
1762262150000|2025-11-04 13:15:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|10
1762262160000|2025-11-04 13:16:00||888.2||888.2||888.3||888.2|4007
1762262170000|2025-11-04 13:16:10||888.3||888.2||888.3||888.2|1191
1762262180000|2025-11-04 13:16:20||888.3||888.2||888.3||888.2|10141
1762262190000|2025-11-04 13:16:30|||||||||68
1762262200000|2025-11-04 13:16:40|||||||||2140
1762262210000|2025-11-04 13:16:50||888.3||888.2||888.3||888.2|0
1762262230000|2025-11-04 13:17:10|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|11759
1762262240000|2025-11-04 13:17:20|888.3||888.3||888.3||888.3||505
1762262260000|2025-11-04 13:17:40||888.2||888.2||888.2||888.2|0
1762262270000|2025-11-04 13:17:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1214
1762262280000|2025-11-04 13:18:00||888.2||888.3||888.3||888.2|558
1762262290000|2025-11-04 13:18:10|||||||||1640
1762262300000|2025-11-04 13:18:20|||||||||50
1762262310000|2025-11-04 13:18:30||888.2||888.2||888.2||888.2|0
1762262320000|2025-11-04 13:18:40|||||||||340
1762262330000|2025-11-04 13:18:50|888.3||888.3||888.3||888.3||0
1762262340000|2025-11-04 13:19:00|888.4||888.3||888.4||888.3||5
1762262350000|2025-11-04 13:19:10|||||||||11
1762262360000|2025-11-04 13:19:20|||||||||828
1762262370000|2025-11-04 13:19:30|||||||||1779
1762262380000|2025-11-04 13:19:40|||||||||456
1762262390000|2025-11-04 13:19:50|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|557
1762262400000|2025-11-04 13:20:00|||||||||324
1762262410000|2025-11-04 13:20:10|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|1124
1762262420000|2025-11-04 13:20:20|889||889||889||888.9||3436
1762262430000|2025-11-04 13:20:30|888.9||889||889||888.9||0
1762262440000|2025-11-04 13:20:40|888.8|888.7|888.6|888.5|888.8|888.7|888.5|888.4|7973
1762262450000|2025-11-04 13:20:50|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|294
1762262460000|2025-11-04 13:21:00|||||||||16313
1762262470000|2025-11-04 13:21:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|4686
1762262480000|2025-11-04 13:21:20|888.7||888.7||888.7||888.6||0
1762262510000|2025-11-04 13:21:50|888.6||888.7||888.7||888.6||1403
1762262520000|2025-11-04 13:22:00|888.5|888.4|888.6|888.5|888.6|888.5|888.5|888.4|2529
1762262530000|2025-11-04 13:22:10|||||||||295
1762262540000|2025-11-04 13:22:20|888.7|888.4|888.7|888.4|888.7|888.4|888.6|888.4|222
1762262550000|2025-11-04 13:22:30|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.4|0
1762262560000|2025-11-04 13:22:40|888.6|888.4|888.6|888.4|888.7|888.4|888.6|888.4|3060
1762262580000|2025-11-04 13:23:00|888.5|888.3|888.4|888.3|888.6|888.3|888.4|888.3|424
1762262590000|2025-11-04 13:23:10|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|623
1762262600000|2025-11-04 13:23:20|888.2|888.1|888.3|888.2|888.3|888.2|888.2|888.1|2201
1762262610000|2025-11-04 13:23:30||888.1||888.2||888.2||888.1|5598
1762262620000|2025-11-04 13:23:40||888.1||888.1||888.1||888.1|617
1762262630000|2025-11-04 13:23:50|888.2||888.3||888.3||888.2||0
1762262640000|2025-11-04 13:24:00|||||||||281
1762262660000|2025-11-04 13:24:20||888.2||888.1||888.2||888.1|73
1762262670000|2025-11-04 13:24:30|888.2||888.2||888.2||888.2||2
1762262680000|2025-11-04 13:24:40|888.3||888.3||888.3||888.3||10
1762262690000|2025-11-04 13:24:50|888.2|888|888.2|888|888.2|888|888.1|888|3556
1762262710000|2025-11-04 13:25:10|888.1||888.1||888.1||888.1||216
1762262730000|2025-11-04 13:25:30||887.9||887.9||887.9||887.9|3857
1762262750000|2025-11-04 13:25:50|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|731
1762262760000|2025-11-04 13:26:00||888.2||888.2||888.2||888.2|506
1762262770000|2025-11-04 13:26:10|888.4||888.3||888.4||888.3||3647
1762262790000|2025-11-04 13:26:30|888.4|888.1|888.3|888.1|888.4|888.2|888.3|888.1|2661
1762262800000|2025-11-04 13:26:40||888.2||888.2||888.2||888.2|0
1762262810000|2025-11-04 13:26:50|888.2|888.1|888.4|888.2|888.4|888.2|888.2|888.1|188
1762262820000|2025-11-04 13:27:00|888.3|888.1|888.2|888|888.3|888.1|888.2|888|3904
1762262830000|2025-11-04 13:27:10|888.1|887.9|888|887.8|888.1|887.9|887.9|887.8|1818
1762262840000|2025-11-04 13:27:20|887.9|887.9|887.8|887.6|887.9|887.9|887.7|887.6|5820
1762262850000|2025-11-04 13:27:30|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|984
1762262860000|2025-11-04 13:27:40|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|114
1762262870000|2025-11-04 13:27:50|887.7|887.5|887.7|887.5|887.8|887.5|887.7|887.5|1399
1762262880000|2025-11-04 13:28:00|887.8|887.6|887.8|887.5|887.8|887.6|887.7|887.5|14
1762262890000|2025-11-04 13:28:10|887.7|887.6|887.7|887.5|887.7|887.6|887.7|887.5|0
1762262900000|2025-11-04 13:28:20|||||||||300
1762262910000|2025-11-04 13:28:30|887.6|887.4|887.6|887.3|887.7|887.4|887.6|887.3|4506
1762262930000|2025-11-04 13:28:50|887.4||887.4||887.4||887.4||274
1762262960000|2025-11-04 13:29:20|887.3|887.2|887.3|887.1|887.3|887.2|887.3|887.1|3041
1762262970000|2025-11-04 13:29:30||887.2||887.2||887.2||887.1|1574
1762263010000|2025-11-04 13:30:10|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|544
1762263020000|2025-11-04 13:30:20|||||||||1160
1762263030000|2025-11-04 13:30:30|887.6||887.6||887.6||887.6||1472
1762263040000|2025-11-04 13:30:40|||||||||321
1762263050000|2025-11-04 13:30:50|887.5|887.7|888|887.7|888|887.7|887.5|887.7|1601
1762263060000|2025-11-04 13:31:00|887.9|887.6|887.7|887.6|887.9|887.6|887.7|887.6|336
1762263070000|2025-11-04 13:31:10|887.8||887.8||887.8||887.8||2449
1762263090000|2025-11-04 13:31:30|887.6|887.5|887.6|887.4|887.6|887.5|887.6|887.4|4028
1762263100000|2025-11-04 13:31:40|887.5|887.3|887.6|887.3|887.6|887.3|887.5|887.3|300
1762263120000|2025-11-04 13:32:00|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|0
1762263130000|2025-11-04 13:32:10||887.5||887.4||887.5||887.4|256
1762263140000|2025-11-04 13:32:20|887.9|887.5|888|887.8|888|887.8|887.9|887.5|1937
1762263150000|2025-11-04 13:32:30|888.1|887.9|888.1|887.9|888.1|888|888.1|887.9|3109
1762263160000|2025-11-04 13:32:40|||||||||1178
1762263170000|2025-11-04 13:32:50||888||887.9||888||887.9|476
1762263180000|2025-11-04 13:33:00||888||888||888||888|0
1762263190000|2025-11-04 13:33:10|||||||||300
1762263200000|2025-11-04 13:33:20|||||||||70
1762263210000|2025-11-04 13:33:30|||||||||2441
1762263230000|2025-11-04 13:33:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|3582
1762263240000|2025-11-04 13:34:00|||||||||684
1762263250000|2025-11-04 13:34:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|460
1762263260000|2025-11-04 13:34:20|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|3
1762263280000|2025-11-04 13:34:40|888.2||888.3||888.3||888.2||78
1762263290000|2025-11-04 13:34:50|888.2|888|888.3|888.1|888.3|888.1|888.2|888|2751
1762263300000|2025-11-04 13:35:00|||||||||330
1762263320000|2025-11-04 13:35:20|888.4|888.2|888.4|888.2|888.4|888.2|888.3|888.2|58
1762263330000|2025-11-04 13:35:30|888.3|888.1|888.2|888|888.3|888.1|888.2|888|257
1762263340000|2025-11-04 13:35:40|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|402
1762263350000|2025-11-04 13:35:50||888.2||888.2||888.2||888.2|198
1762263360000|2025-11-04 13:36:00|||||||||5
1762263380000|2025-11-04 13:36:20||888.1||888.1||888.1||888.1|283
1762263390000|2025-11-04 13:36:30||888.2||888.2||888.2||888.2|1149
1762263400000|2025-11-04 13:36:40|||||||||74
1762263410000|2025-11-04 13:36:50|||||||||737
1762263420000|2025-11-04 13:37:00|||||||||125
1762263430000|2025-11-04 13:37:10|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1754
1762263440000|2025-11-04 13:37:20|||||||||322
1762263460000|2025-11-04 13:37:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|492
1762263470000|2025-11-04 13:37:50|888.4||888.4||888.4||888.4||1244
1762263480000|2025-11-04 13:38:00|888.3||888.4||888.4||888.3||200
1762263490000|2025-11-04 13:38:10|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|1108
1762263500000|2025-11-04 13:38:20|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|0
1762263520000|2025-11-04 13:38:40|||||||||500
1762263530000|2025-11-04 13:38:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|524
1762263540000|2025-11-04 13:39:00|||||||||1783
1762263550000|2025-11-04 13:39:10|||||||||1536
1762263570000|2025-11-04 13:39:30|||||||||1400
1762263590000|2025-11-04 13:39:50|||||||||109
1762263600000|2025-11-04 13:40:00|||||||||394
1762263620000|2025-11-04 13:40:20|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|866
1762263630000|2025-11-04 13:40:30|888.6||888.5||888.6||888.5||1036
1762263650000|2025-11-04 13:40:50|888.6||888.6||888.6||888.6||1091
1762263660000|2025-11-04 13:41:00||888.5||888.5||888.5||888.5|140
1762263670000|2025-11-04 13:41:10|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|820
1762263680000|2025-11-04 13:41:20|||||||||2673
1762263690000|2025-11-04 13:41:30|||||||||1706
1762263700000|2025-11-04 13:41:40|888.9|888.8|888.9|888.8|889|888.8|888.9|888.8|1100
1762263710000|2025-11-04 13:41:50|889|888.7|888.9|888.7|889|888.7|888.9|888.7|3656
1762263720000|2025-11-04 13:42:00|||||||||1037
1762263730000|2025-11-04 13:42:10|888.8|888.6|888.7|888.6|888.8|888.6|888.7|888.6|3865
1762263740000|2025-11-04 13:42:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|143
1762263750000|2025-11-04 13:42:30|||||||||3
1762263760000|2025-11-04 13:42:40|888.7||888.7||888.7||888.7||198
1762263770000|2025-11-04 13:42:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1302
1762263780000|2025-11-04 13:43:00|888.5||888.5||888.5||888.5||68
1762263790000|2025-11-04 13:43:10|||||||||631
1762263800000|2025-11-04 13:43:20|||||||||65
1762263820000|2025-11-04 13:43:40|888.7|888.6|888.6|888.5|888.7|888.6|888.6|888.5|420
1762263830000|2025-11-04 13:43:50|888.7|888.4|888.5|888.4|888.7|888.4|888.5|888.4|3922
1762263840000|2025-11-04 13:44:00||888.3||888.3||888.3||888.3|694
1762263860000|2025-11-04 13:44:20|888.6|888.4|888.6|888.4|888.6|888.4|888.5|888.4|970
1762263870000|2025-11-04 13:44:30|888.5||888.5||888.6||888.5||1407
1762263890000|2025-11-04 13:44:50|888.6||888.6||888.6||888.6||3
1762263900000|2025-11-04 13:45:00|888.7||888.6||888.7||888.6||5
1762263910000|2025-11-04 13:45:10|||||||||152
1762263920000|2025-11-04 13:45:20|888.5|888.5|888.5|888.4|888.5|888.5|888.5|888.4|1903
1762263930000|2025-11-04 13:45:30|||||||||2090
1762263940000|2025-11-04 13:45:40|888.4|888.3|888.5|888.3|888.5|888.3|888.4|888.3|1394
1762263950000|2025-11-04 13:45:50|888.4||888.4||888.4||888.4||0
1762263960000|2025-11-04 13:46:00|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.3|3
1762263970000|2025-11-04 13:46:10||888.3||888.3||888.4||888.3|245
1762263980000|2025-11-04 13:46:20|888.4||888.5||888.5||888.4||76
1762263990000|2025-11-04 13:46:30|888.4||888.4||888.4||888.4||0
1762264000000|2025-11-04 13:46:40|888.5|888.2|888.4|888.2|888.5|888.2|888.4|888.2|1265
1762264010000|2025-11-04 13:46:50|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|134
1762264030000|2025-11-04 13:47:10|||||||||513
1762264040000|2025-11-04 13:47:20|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|17
1762264050000|2025-11-04 13:47:30||888.1||888.1||888.1||888.1|0
1762264060000|2025-11-04 13:47:40||888.2||888.2||888.2||888.2|0
1762264070000|2025-11-04 13:47:50|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|180
1762264080000|2025-11-04 13:48:00|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.2|1815
1762264090000|2025-11-04 13:48:10|888.5|888.2|888.5|888.2|888.5|888.3|888.5|888.2|374
1762264100000|2025-11-04 13:48:20|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|278
1762264110000|2025-11-04 13:48:30|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|300
1762264120000|2025-11-04 13:48:40|888.4|888.2|888.4|888.3|888.4|888.3|888.4|888.2|767
1762264130000|2025-11-04 13:48:50|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2025
1762264140000|2025-11-04 13:49:00|888.6|888.5|888.7|888.6|888.7|888.6|888.6|888.5|502
1762264150000|2025-11-04 13:49:10||888.5||888.6||888.6||888.5|2552
1762264160000|2025-11-04 13:49:20||888.5||888.5||888.6||888.5|1600
1762264170000|2025-11-04 13:49:30||888.6||888.6||888.6||888.5|0
1762264180000|2025-11-04 13:49:40||888.5||888.5||888.5||888.5|3281
1762264190000|2025-11-04 13:49:50||888.6||888.6||888.6||888.6|324
1762264200000|2025-11-04 13:50:00|||||||||300
1762264210000|2025-11-04 13:50:10||888.5||888.5||888.5||888.5|5509
1762264220000|2025-11-04 13:50:20|||||||||611
1762264230000|2025-11-04 13:50:30||888.6||888.6||888.6||888.6|2316
1762264240000|2025-11-04 13:50:40|||||||||315
1762264260000|2025-11-04 13:51:00|||||||||414
1762264270000|2025-11-04 13:51:10|||||||||1999
1762264280000|2025-11-04 13:51:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|3293
1762264290000|2025-11-04 13:51:30||888.4||888.4||888.5||888.4|83
1762264300000|2025-11-04 13:51:40||888.5||888.5||888.5||888.5|301
1762264310000|2025-11-04 13:51:50|||||||||203
1762264320000|2025-11-04 13:52:00|888.5|888.4|888.6|888.5|888.6|888.5|888.5|888.4|2865
1762264330000|2025-11-04 13:52:10|||||||||360
1762264340000|2025-11-04 13:52:20||888.4||888.5||888.5||888.4|732
1762264360000|2025-11-04 13:52:40|||||||||1786
1762264370000|2025-11-04 13:52:50|888.5|888.4|888.5|888.4|888.6|888.5|888.5|888.4|1070
1762264390000|2025-11-04 13:53:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|1891
1762264400000|2025-11-04 13:53:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|366
1762264410000|2025-11-04 13:53:30|888.8|888.7|888.7|888.6|888.8|888.7|888.7|888.6|2652
1762264420000|2025-11-04 13:53:40|||||||||18
1762264430000|2025-11-04 13:53:50|||||||||276
1762264440000|2025-11-04 13:54:00|||||||||324
1762264450000|2025-11-04 13:54:10|||||||||260
1762264460000|2025-11-04 13:54:20|||||||||10
1762264470000|2025-11-04 13:54:30|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|120
1762264480000|2025-11-04 13:54:40|889|888.8|888.9|888.7|889|888.8|888.9|888.7|6646
1762264510000|2025-11-04 13:55:10|||||||||388
1762264520000|2025-11-04 13:55:20||888.8||888.7||888.8||888.7|50
1762264530000|2025-11-04 13:55:30|||||||||108
1762264540000|2025-11-04 13:55:40|889|888.8|889|888.9|889|888.9|889|888.8|2222
1762264550000|2025-11-04 13:55:50|||||||||246
1762264560000|2025-11-04 13:56:00|||||||||200
1762264570000|2025-11-04 13:56:10|889.1|889|889.1|889|889.1|889|889.1|889|2928
1762264580000|2025-11-04 13:56:20|889.2||889.2||889.2||889.2||1986
1762264590000|2025-11-04 13:56:30|889.3|889.1|889.5|889.4|889.5|889.4|889.3|889.1|1221
1762264600000|2025-11-04 13:56:40|889.7|889.5|889.6|889.5|889.7|889.6|889.6|889.5|3842
1762264610000|2025-11-04 13:56:50||889.4||889.4||889.5||889.4|236
1762264620000|2025-11-04 13:57:00||889.5||889.5||889.5||889.5|0
1762264630000|2025-11-04 13:57:10|889.5|889.4|889.3|889.2|889.5|889.4|889.3|889.2|9231
1762264650000|2025-11-04 13:57:30|||||||||2383
1762264670000|2025-11-04 13:57:50|889.4||889.4||889.4||889.4||0
1762264680000|2025-11-04 13:58:00||889.3||889.3||889.3||889.3|3188
1762264690000|2025-11-04 13:58:10|||||||||3169
1762264700000|2025-11-04 13:58:20|||||||||1
1762264720000|2025-11-04 13:58:40|||||||||87
1762264730000|2025-11-04 13:58:50|||||||||4430
1762264750000|2025-11-04 13:59:10|||||||||372
1762264760000|2025-11-04 13:59:20|||||||||205
1762264770000|2025-11-04 13:59:30|||||||||3036
1762264790000|2025-11-04 13:59:50|||||||||2
1762264800000|2025-11-04 14:00:00|889.5||889.4||889.5||889.4||755
1762264810000|2025-11-04 14:00:10|||||||||1221
1762264820000|2025-11-04 14:00:20|||||||||202
1762264830000|2025-11-04 14:00:30|||||||||1073
1762264840000|2025-11-04 14:00:40|||||||||2844
1762264850000|2025-11-04 14:00:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|432
1762264860000|2025-11-04 14:01:00|||||||||5
1762264870000|2025-11-04 14:01:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1215
1762264880000|2025-11-04 14:01:20|889.3||889.2||889.3||889.2||1154
1762264890000|2025-11-04 14:01:30|||||||||5
1762264900000|2025-11-04 14:01:40|889.1|889|889.2|889.1|889.2|889.1|889.1|888.9|219
1762264910000|2025-11-04 14:01:50|||||||||2
1762264920000|2025-11-04 14:02:00|889.1|889|889.2|889.1|889.2|889.1|889.1|889|1539
1762264930000|2025-11-04 14:02:10|||||||||451
1762264940000|2025-11-04 14:02:20|||||||||11
1762264950000|2025-11-04 14:02:30|||||||||508
1762264960000|2025-11-04 14:02:40|889.1|889|889|888.9|889.1|889|889|888.9|1751
1762264970000|2025-11-04 14:02:50|||||||||703
1762264980000|2025-11-04 14:03:00|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|1729
1762264990000|2025-11-04 14:03:10|888.8||888.8||888.8||888.8||543
1762265000000|2025-11-04 14:03:20|||||||||372
1762265010000|2025-11-04 14:03:30|888.9||888.9||888.9||888.9||920
1762265020000|2025-11-04 14:03:40|889|888.8|889|888.8|889|888.9|889|888.8|3
1762265030000|2025-11-04 14:03:50|||||||||254
1762265040000|2025-11-04 14:04:00||888.9||888.9||888.9||888.9|2537
1762265050000|2025-11-04 14:04:10|||||||||108
1762265060000|2025-11-04 14:04:20|889.1|889|889.1|888.9|889.1|889|889|888.9|4686
1762265070000|2025-11-04 14:04:30|889.2|889|889.2|889.1|889.2|889.1|889.2|889|1458
1762265080000|2025-11-04 14:04:40|||||||||7
1762265090000|2025-11-04 14:04:50|||||||||77
1762265100000|2025-11-04 14:05:00|||||||||828
1762265110000|2025-11-04 14:05:10|||||||||10
1762265120000|2025-11-04 14:05:20|||||||||1822
1762265130000|2025-11-04 14:05:30|||||||||879
1762265140000|2025-11-04 14:05:40|889.1|889|889.2|889|889.2|889|889.1|889|731
1762265150000|2025-11-04 14:05:50|889.1||889.1||889.2||889.1||2493
1762265160000|2025-11-04 14:06:00|||||||||1578
1762265170000|2025-11-04 14:06:10|||||||||777
1762265180000|2025-11-04 14:06:20||888.9||889||889||888.9|1748
1762265190000|2025-11-04 14:06:30|889.2|888.8|889|888.9|889.2|888.9|888.9|888.8|1562
1762265200000|2025-11-04 14:06:40||888.8||888.8||888.9||888.8|261
1762265210000|2025-11-04 14:06:50||888.9||888.9||888.9||888.8|91
1762265230000|2025-11-04 14:07:10|||||||||359
1762265250000|2025-11-04 14:07:30|888.9|888.8|889|888.9|889|888.9|888.9|888.8|132
1762265260000|2025-11-04 14:07:40|||||||||5
1762265270000|2025-11-04 14:07:50|889.1|889|889.1|889|889.1|889|889.1|889|1844
1762265280000|2025-11-04 14:08:00|889.2|889.1|889.5|889.3|889.5|889.3|889.2|889.1|3560
1762265290000|2025-11-04 14:08:10|||||||||45
1762265300000|2025-11-04 14:08:20|889.4||889.5||889.5||889.4||2803
1762265310000|2025-11-04 14:08:30|889.4||889.4||889.4||889.4||3
1762265320000|2025-11-04 14:08:40|||||||||2067
1762265330000|2025-11-04 14:08:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1385
1762265350000|2025-11-04 14:09:10|||||||||1178
1762265360000|2025-11-04 14:09:20||889.3||889.4||889.4||889.3|150
1762265370000|2025-11-04 14:09:30|||||||||510
1762265380000|2025-11-04 14:09:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1171
1762265390000|2025-11-04 14:09:50|||||||||636
1762265400000|2025-11-04 14:10:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1399
1762265410000|2025-11-04 14:10:10|889.8|889.7|889.9|889.8|889.9|889.8|889.8|889.7|3571
1762265420000|2025-11-04 14:10:20|||||||||86
1762265430000|2025-11-04 14:10:30|890|889.9|889.9|889.8|890|889.9|889.9|889.8|6176
1762265440000|2025-11-04 14:10:40|890||890||890||889.9||236
1762265450000|2025-11-04 14:10:50|889.9||890||890||889.9||309
1762265460000|2025-11-04 14:11:00||889.9||889.8||889.9||889.8|446
1762265470000|2025-11-04 14:11:10|890.2|889.9|890.2|890.1|890.2|890.1|890.2|889.9|4004
1762265480000|2025-11-04 14:11:20|890|889.9|890.2|890|890.2|890|890|889.9|11755
1762265490000|2025-11-04 14:11:30|890.1|889.9|890.2|890|890.2|890|890.1|889.9|4554
1762265500000|2025-11-04 14:11:40|890.1|889.9|890.2|890.1|890.2|890.1|890.1|889.9|2422
1762265510000|2025-11-04 14:11:50|890.3|890|890.3|890.2|890.3|890.2|890.3|890|1816
1762265520000|2025-11-04 14:12:00|890.5|890.3|890.5|890.2|890.5|890.3|890.4|890.2|4848
1762265530000|2025-11-04 14:12:10||890.3||890.3||890.3||890.3|360
1762265540000|2025-11-04 14:12:20|890.4|890.2|890.3|890.2|890.4|890.3|890.3|890.2|2422
1762265550000|2025-11-04 14:12:30|890.4||890.5||890.5||890.4||640
1762265560000|2025-11-04 14:12:40||890.3||890.3||890.3||890.3|0
1762265570000|2025-11-04 14:12:50||890.4||890.4||890.4||890.4|0
1762265590000|2025-11-04 14:13:10||890.3||890.3||890.3||890.3|4056
1762265600000|2025-11-04 14:13:20||890.4||890.3||890.4||890.3|3178
1762265610000|2025-11-04 14:13:30||890.4||890.4||890.4||890.4|0
1762265620000|2025-11-04 14:13:40||890.3||890.3||890.3||890.3|0
1762265630000|2025-11-04 14:13:50|||||||||2514
1762265640000|2025-11-04 14:14:00|890.4||890.4||890.4||890.4||1266
1762265650000|2025-11-04 14:14:10|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|153
1762265660000|2025-11-04 14:14:20|||||||||3716
1762265670000|2025-11-04 14:14:30|890.4|890.3|890.5|890.3|890.5|890.3|890.4|890.2|6000
1762265680000|2025-11-04 14:14:40|890.4||890.4||890.4||890.4||0
1762265690000|2025-11-04 14:14:50|890.3|890.2|890.3|890.1|890.3|890.2|890.2|890.1|3349
1762265700000|2025-11-04 14:15:00|890.2|890|890.2|890|890.2|890|890.2|890|969
1762265710000|2025-11-04 14:15:10||890.1||890.1||890.1||890.1|108
1762265720000|2025-11-04 14:15:20||890||890.1||890.1||890|3
1762265730000|2025-11-04 14:15:30|890.1|890|890.2|890|890.2|890|890.1|890|665
1762265740000|2025-11-04 14:15:40|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|5160
1762265750000|2025-11-04 14:15:50|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|253
1762265760000|2025-11-04 14:16:00||890.2||890.3||890.3||890.2|289
1762265770000|2025-11-04 14:16:10|||||||||30
1762265780000|2025-11-04 14:16:20||890.2||890.3||890.3||890.2|1788
1762265790000|2025-11-04 14:16:30|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|3067
1762265800000|2025-11-04 14:16:40|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|3660
1762265810000|2025-11-04 14:16:50|||||||||820
1762265820000|2025-11-04 14:17:00|||||||||662
1762265830000|2025-11-04 14:17:10|890.3||890.4||890.4||890.3||4853
1762265840000|2025-11-04 14:17:20||890.3||890.2||890.3||890.2|593
1762265850000|2025-11-04 14:17:30|890.3||890.3||890.3||890.3||16
1762265860000|2025-11-04 14:17:40|890.2|890.1|890.2|890|890.2|890.1|890.1|890|1647
1762265870000|2025-11-04 14:17:50||890.1||890.1||890.1||890.1|1960
1762265880000|2025-11-04 14:18:00|||||||||3417
1762265900000|2025-11-04 14:18:20|890.3||890.3||890.3||890.3||2204
1762265910000|2025-11-04 14:18:30||890.2||890.2||890.2||890.2|5876
1762265940000|2025-11-04 14:19:00|890.4|890.5|890.5|890.3|890.6|890.5|890.4|890.3|2121
1762265950000|2025-11-04 14:19:10|890.6|890.4|890.6|890.5|890.6|890.5|890.6|890.4|11
1762265960000|2025-11-04 14:19:20|||||||||7648
1762265970000|2025-11-04 14:19:30|890.7||890.6||890.7||890.6||726
1762265980000|2025-11-04 14:19:40|890.7|890.6|890.8|890.7|890.8|890.7|890.7|890.6|2719
1762265990000|2025-11-04 14:19:50|||||||||1178
1762266000000|2025-11-04 14:20:00|890.9|890.8|891.1|891|891.2|891.1|890.9|890.8|4440
1762266010000|2025-11-04 14:20:10|891.3|891.1|891.2|891.1|891.3|891.2|891.2|891|4992
1762266020000|2025-11-04 14:20:20||891||891.1||891.1||891|575
1762266030000|2025-11-04 14:20:30||891||891.1||891.1||891|1659
1762266040000|2025-11-04 14:20:40|||||||||2872
1762266050000|2025-11-04 14:20:50|||||||||1300
1762266060000|2025-11-04 14:21:00|891.1|891|891|890.9|891.2|891.1|891|890.8|2896
1762266070000|2025-11-04 14:21:10||890.8||890.8||890.9||890.8|1124
1762266080000|2025-11-04 14:21:20|890.9||891||891||890.9||1000
1762266090000|2025-11-04 14:21:30||890.9||890.9||890.9||890.9|385
1762266100000|2025-11-04 14:21:40|||||||||3512
1762266110000|2025-11-04 14:21:50|890.9|890.8|890.8|890.6|890.9|890.8|890.8|890.6|754
1762266120000|2025-11-04 14:22:00||890.7||890.6||890.7||890.6|0
1762266130000|2025-11-04 14:22:10|||||||||1178
1762266140000|2025-11-04 14:22:20|890.7|890.5|890.6|890.5|890.7|890.5|890.6|890.5|1727
1762266150000|2025-11-04 14:22:30||890.4||890.5||890.5||890.4|0
1762266160000|2025-11-04 14:22:40||890.4||890.5||890.5||890.4|550
1762266170000|2025-11-04 14:22:50||890.4||890.5||890.5||890.4|546
1762266180000|2025-11-04 14:23:00|||||||||451
1762266190000|2025-11-04 14:23:10|||||||||507
1762266200000|2025-11-04 14:23:20|||||||||2
1762266210000|2025-11-04 14:23:30|||||||||5
1762266220000|2025-11-04 14:23:40|890.7|890.6|890.6|890.5|890.7|890.6|890.6|890.5|811
1762266230000|2025-11-04 14:23:50|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|1275
1762266240000|2025-11-04 14:24:00|891|890.8|891|890.9|891|890.9|891|890.8|430
1762266250000|2025-11-04 14:24:10|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|1596
1762266270000|2025-11-04 14:24:30|||||||||1136
1762266280000|2025-11-04 14:24:40|891||891||891||890.9||1233
1762266290000|2025-11-04 14:24:50|890.9|890.9|891|890.9|891|890.9|890.9|890.9|444
1762266300000|2025-11-04 14:25:00||890.8||890.8||890.8||890.8|962
1762266310000|2025-11-04 14:25:10|890.9||890.9||890.9||890.9||1414
1762266320000|2025-11-04 14:25:20|891|890.9|891|890.9|891|890.9|891|890.9|1510
1762266330000|2025-11-04 14:25:30||890.8||890.9||890.9||890.8|1056
1762266340000|2025-11-04 14:25:40|||||||||6803
1762266350000|2025-11-04 14:25:50|||||||||1479
1762266360000|2025-11-04 14:26:00|||||||||764
1762266370000|2025-11-04 14:26:10|||||||||100
1762266380000|2025-11-04 14:26:20|||||||||756
1762266400000|2025-11-04 14:26:40|||||||||1946
1762266410000|2025-11-04 14:26:50|||||||||168
1762266420000|2025-11-04 14:27:00|||||||||40
1762266430000|2025-11-04 14:27:10|891.1|891|891.2|891.1|891.2|891.1|891.1|891|6860
1762266440000|2025-11-04 14:27:20|891.3|891.2|891.4|891.2|891.4|891.2|891.3|891.2|3188
1762266450000|2025-11-04 14:27:30|891.3||891.4||891.4||891.3||447
1762266460000|2025-11-04 14:27:40|891.3|891.3|891.4|891.3|891.4|891.3|891.3|891.2|1133
1762266480000|2025-11-04 14:28:00|891.5||891.5||891.5||891.4||724
1762266490000|2025-11-04 14:28:10|||||||||87
1762266500000|2025-11-04 14:28:20||891.4||891.4||891.4||891.4|659
1762266510000|2025-11-04 14:28:30|||||||||986
1762266520000|2025-11-04 14:28:40|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|4184
1762266530000|2025-11-04 14:28:50|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|0
1762266540000|2025-11-04 14:29:00|891.8|891.7|891.6|891.5|891.8|891.7|891.6|891.5|5453
1762266550000|2025-11-04 14:29:10|||||||||2490
1762266560000|2025-11-04 14:29:20|||||||||1844
1762266570000|2025-11-04 14:29:30|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|1070
1762266580000|2025-11-04 14:29:40|891.4|891.3|891.4|891.3|891.5|891.4|891.4|891.3|3315
1762266590000|2025-11-04 14:29:50|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|175
1762266600000|2025-11-04 14:30:00|891.2|891.1|891.2|891.1|891.2|891.1|891.1|891|13971
1762266610000|2025-11-04 14:30:10||891||891||891||891|3600
1762266620000|2025-11-04 14:30:20|891.3|891.1|891.3|891.2|891.3|891.2|891.3|891|6591
1762266630000|2025-11-04 14:30:30|891.2|891.1|890.9|890.8|891.3|891.1|890.9|890.8|1186
1762266640000|2025-11-04 14:30:40||890.7||890.8||890.8||890.7|7369
1762266650000|2025-11-04 14:30:50|890.8|890.6|890.8|890.6|890.8|890.7|890.8|890.6|0
1762266660000|2025-11-04 14:31:00|890.9|890.7|890.7|890.6|890.9|890.7|890.7|890.6|2220
1762266670000|2025-11-04 14:31:10|||||||||84
1762266680000|2025-11-04 14:31:20|||||||||1435
1762266690000|2025-11-04 14:31:30|890.6|890.5|890.7|890.6|890.7|890.6|890.5|890.4|3468
1762266700000|2025-11-04 14:31:40|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|1274
1762266710000|2025-11-04 14:31:50|890.6||890.6||890.6||890.6||2
1762266720000|2025-11-04 14:32:00|890.7|890.6|890.8|890.6|890.9|890.8|890.7|890.6|1452
1762266730000|2025-11-04 14:32:10|890.6|890.5|890.8|890.6|890.8|890.6|890.6|890.5|3069
1762266740000|2025-11-04 14:32:20|890.7|890.5|890.8|890.6|890.8|890.6|890.7|890.5|1107
1762266750000|2025-11-04 14:32:30|890.7||890.7||890.8||890.7||5650
1762266760000|2025-11-04 14:32:40|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.6|2300
1762266770000|2025-11-04 14:32:50|890.9|890.6|890.9|890.8|890.9|890.8|890.9|890.6|287
1762266780000|2025-11-04 14:33:00|891.2|891|891.2|891|891.2|891|891.2|891|193
1762266790000|2025-11-04 14:33:10|891.1|890.9|891|890.9|891.1|890.9|891|890.9|1294
1762266800000|2025-11-04 14:33:20|890.9|890.8|891|890.8|891|890.8|890.9|890.8|287
1762266810000|2025-11-04 14:33:30|890.9|890.6|890.7|890.6|890.9|890.6|890.7|890.6|710
1762266820000|2025-11-04 14:33:40|890.8||890.7||890.8||890.7||0
1762266830000|2025-11-04 14:33:50|890.9|890.7|890.9|890.7|890.9|890.7|890.8|890.6|1010
1762266840000|2025-11-04 14:34:00|890.8|890.6|890.5|890.4|890.8|890.6|890.5|890.4|4244
1762266850000|2025-11-04 14:34:10|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|2260
1762266860000|2025-11-04 14:34:20||890.2||890.2||890.2||890.2|1239
1762266870000|2025-11-04 14:34:30|890.3|890.3|890.3|890.2|890.3|890.3|890.3|890.2|967
1762266880000|2025-11-04 14:34:40||890.1||890.1||890.1||890.1|694
1762266890000|2025-11-04 14:34:50|890.2||890.2||890.2||890.2||250
1762266900000|2025-11-04 14:35:00|890.3||890.3||890.3||890.3||785
1762266910000|2025-11-04 14:35:10||890.2||890.2||890.2||890.2|10
1762266920000|2025-11-04 14:35:20|||||||||4
1762266930000|2025-11-04 14:35:30|||||||||1173
1762266940000|2025-11-04 14:35:40|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|342
1762266950000|2025-11-04 14:35:50|890.5|890.4|890.6|890.4|890.6|890.5|890.5|890.4|2364
1762266960000|2025-11-04 14:36:00||890.5||890.5||890.5||890.5|0
1762266970000|2025-11-04 14:36:10|890.5|890.4|890.4|890.3|890.5|890.4|890.4|890.3|4272
1762266980000|2025-11-04 14:36:20|890.5||890.4||890.5||890.4||1264
1762266990000|2025-11-04 14:36:30|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|541
1762267000000|2025-11-04 14:36:40|890.2|890.2|890.4|890.2|890.4|890.2|890.2|890.2|5619
1762267010000|2025-11-04 14:36:50|890.3|890.1|889.8|889.7|890.3|890.1|889.8|889.7|2486
1762267020000|2025-11-04 14:37:00|889.9|889.6|889.7|889.6|889.9|889.6|889.7|889.6|4956
1762267030000|2025-11-04 14:37:10|889.8|889.7|890.1|890|890.1|890|889.8|889.7|857
1762267040000|2025-11-04 14:37:20|890.2|890.1|890.3|890.2|890.3|890.2|890.2|890.1|2223
1762267050000|2025-11-04 14:37:30|890.2|890.1|890.2|890.1|890.3|890.1|890.2|890.1|4318
1762267070000|2025-11-04 14:37:50|||||||||130
1762267080000|2025-11-04 14:38:00|890.3|890.2|890|889.9|890.3|890.2|890|889.9|4777
1762267090000|2025-11-04 14:38:10|890.1||890.1||890.1||890.1||335
1762267100000|2025-11-04 14:38:20|890||890.1||890.1||890||1341
1762267110000|2025-11-04 14:38:30|890|890|890.2|890|890.2|890.1|890|890|1595
1762267120000|2025-11-04 14:38:40|890.3|890.1|890.3|890.2|890.3|890.2|890.3|890.1|175
1762267130000|2025-11-04 14:38:50|890.4|890.3|890.3|890.2|890.4|890.3|890.3|890.2|1491
1762267140000|2025-11-04 14:39:00|890.4|890.1|890.4|890.2|890.4|890.2|890.2|890.1|2038
1762267150000|2025-11-04 14:39:10|890.3|890.3|890.4|890.3|890.4|890.3|890.3|890.3|783
1762267160000|2025-11-04 14:39:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|472
1762267170000|2025-11-04 14:39:30|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|4945
1762267180000|2025-11-04 14:39:40|890.5|890.3|890.4|890.3|890.5|890.3|890.4|890.3|1979
1762267190000|2025-11-04 14:39:50|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|0
1762267210000|2025-11-04 14:40:10|890.4|890.3|890.5|890.3|890.5|890.3|890.4|890.3|700
1762267220000|2025-11-04 14:40:20|890.4||890.4||890.4||890.4||1495
1762267230000|2025-11-04 14:40:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|2373
1762267240000|2025-11-04 14:40:40|890.6|890.3|890.8|890.6|890.8|890.6|890.6|890.3|2033
1762267250000|2025-11-04 14:40:50|890.7|890.5|890.4|890.3|890.7|890.5|890.4|890.3|2463
1762267260000|2025-11-04 14:41:00|890.3|890.2|890.4|890.3|890.4|890.3|890.3|890.2|3232
1762267270000|2025-11-04 14:41:10|890.5|890.4|890.6|890.5|890.6|890.5|890.5|890.4|7432
1762267280000|2025-11-04 14:41:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1700
1762267290000|2025-11-04 14:41:30|||||||||247
1762267300000|2025-11-04 14:41:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|202
1762267310000|2025-11-04 14:41:50|||||||||614
1762267320000|2025-11-04 14:42:00|||||||||1544
1762267330000|2025-11-04 14:42:10|890.7|890.6|890.8|890.7|890.8|890.7|890.7|890.6|1761
1762267340000|2025-11-04 14:42:20|890.9|890.9|891.1|891|891.1|891|890.9|890.9|6205
1762267350000|2025-11-04 14:42:30|891.2|890.9|891.2|891.1|891.2|891.1|891.2|890.9|2673
1762267360000|2025-11-04 14:42:40||891||891.1||891.1||891|1607
1762267370000|2025-11-04 14:42:50|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|2207
1762267380000|2025-11-04 14:43:00|||||||||1891
1762267390000|2025-11-04 14:43:10|||||||||89
1762267400000|2025-11-04 14:43:20|||||||||2336
1762267410000|2025-11-04 14:43:30|||||||||668
1762267420000|2025-11-04 14:43:40|891.4|891.3|891.5|891.4|891.5|891.4|891.4|891.3|4838
1762267430000|2025-11-04 14:43:50|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|2027
1762267440000|2025-11-04 14:44:00|891.5|891.2|891.3|891.2|891.5|891.2|891.3|891.1|6800
1762267450000|2025-11-04 14:44:10|891.2|891.1|891.1|891|891.3|891.2|891.1|890.9|2617
1762267460000|2025-11-04 14:44:20||890.9||891||891||890.9|589
1762267470000|2025-11-04 14:44:30|||||||||99
1762267480000|2025-11-04 14:44:40|890.9|890.8|890.8|890.7|890.9|890.8|890.8|890.7|1835
1762267490000|2025-11-04 14:44:50|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|2424
1762267500000|2025-11-04 14:45:00|890.9|890.7|891|890.8|891|890.8|890.9|890.7|295
1762267510000|2025-11-04 14:45:10||890.9||890.9||890.9||890.9|407
1762267520000|2025-11-04 14:45:20|||||||||4415
1762267530000|2025-11-04 14:45:30|890.9|890.8|891|890.8|891|890.8|890.9|890.8|3599
1762267540000|2025-11-04 14:45:40||890.9||890.9||890.9||890.9|3
1762267550000|2025-11-04 14:45:50|||||||||4525
1762267560000|2025-11-04 14:46:00|891.2|891.1|891.3|891.1|891.3|891.1|891.1|891|2841
1762267570000|2025-11-04 14:46:10|891.2||891.3||891.3||891.2||919
1762267580000|2025-11-04 14:46:20|891.2||891.2||891.2||891.2||331
1762267590000|2025-11-04 14:46:30|891.3||891.3||891.3||891.3||639
1762267600000|2025-11-04 14:46:40|891.2|891.2|891.3|891.2|891.3|891.2|891.2|891.2|80
1762267610000|2025-11-04 14:46:50|891.4|891.3|891.7|891.5|891.7|891.5|891.4|891.3|5760
1762267620000|2025-11-04 14:47:00|891.6||891.7||891.7||891.6||1299
1762267630000|2025-11-04 14:47:10|891.6|891.6|891.8|891.6|891.8|891.6|891.6|891.6|4478
1762267640000|2025-11-04 14:47:20|891.7|891.5|891.4|891.2|891.7|891.5|891.4|891.2|12059
1762267650000|2025-11-04 14:47:30|891.3|891.3|891.3|891.2|891.3|891.3|891.3|891.2|1383
1762267660000|2025-11-04 14:47:40|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891|437
1762267670000|2025-11-04 14:47:50|891.3|891.2|891.3|891.2|891.3|891.2|891.2|891.2|5574
1762267680000|2025-11-04 14:48:00|891.4|891.3|891.6|891.4|891.6|891.4|891.4|891.3|1300
1762267690000|2025-11-04 14:48:10|891.5|891.5|891.6|891.4|891.6|891.5|891.5|891.3|3394
1762267700000|2025-11-04 14:48:20|891.5|891.3|891.4|891.3|891.5|891.3|891.4|891.3|422
1762267710000|2025-11-04 14:48:30|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|3555
1762267720000|2025-11-04 14:48:40|891.2|891.1|891.3|891.1|891.3|891.1|891.1|891|4476
1762267730000|2025-11-04 14:48:50|891.4||891.3||891.4||891.3||5816
1762267740000|2025-11-04 14:49:00|891.1|890.9|891.1|891|891.1|891|891.1|890.9|2957
1762267750000|2025-11-04 14:49:10|891|890.9|891|890.9|891|890.9|891|890.9|4941
1762267760000|2025-11-04 14:49:20|891.1|890.7|890.9|890.7|891.1|890.8|890.8|890.7|2164
1762267770000|2025-11-04 14:49:30|891|890.8|890.9|890.7|891|890.8|890.9|890.7|302
1762267780000|2025-11-04 14:49:40|||||||||2
1762267790000|2025-11-04 14:49:50|891|890.8|890.9|890.8|891|890.8|890.9|890.7|917
1762267800000|2025-11-04 14:50:00|891||891||891||891||86
1762267810000|2025-11-04 14:50:10|891.1|891|891.1|891|891.1|891|891.1|891|917
1762267820000|2025-11-04 14:50:20||890.9||890.9||890.9||890.9|593
1762267830000|2025-11-04 14:50:30|891|890.8|890.9|890.8|891|890.8|890.9|890.8|2166
1762267840000|2025-11-04 14:50:40|||||||||2519
1762267850000|2025-11-04 14:50:50|||||||||2739
1762267860000|2025-11-04 14:51:00|891|890.9|891.1|891|891.1|891|891|890.9|1641
1762267870000|2025-11-04 14:51:10|891.2|891.1|891.3|891.1|891.3|891.1|891.2|891.1|773
1762267890000|2025-11-04 14:51:30|891.2||891.2||891.2||891.2||1132
1762267900000|2025-11-04 14:51:40|891.3|891|891.1|891|891.3|891|891.1|891|3265
1762267910000|2025-11-04 14:51:50|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.7|2535
1762267920000|2025-11-04 14:52:00|||||||||594
1762267930000|2025-11-04 14:52:10|890.8|890.8|891|890.8|891|890.8|890.8|890.8|2240
1762267940000|2025-11-04 14:52:20|||||||||86
1762267950000|2025-11-04 14:52:30|890.9||891||891||890.9||97
1762267960000|2025-11-04 14:52:40|||||||||1388
1762267970000|2025-11-04 14:52:50|890.9||890.9||890.9||890.9||1099
1762267980000|2025-11-04 14:53:00|891|890.9|891|890.9|891|890.9|891|890.9|5741
1762267990000|2025-11-04 14:53:10|891.1|891|891.1|891|891.1|891|891.1|891|505
1762268000000|2025-11-04 14:53:20|891|890.9|891.1|890.9|891.1|890.9|891|890.9|399
1762268010000|2025-11-04 14:53:30|891||891.1||891.1||891||2165
1762268020000|2025-11-04 14:53:40|890.8|890.7|890.7|890.6|890.8|890.7|890.7|890.6|2525
1762268030000|2025-11-04 14:53:50|890.8|890.7|890.9|890.7|890.9|890.7|890.8|890.7|1726
1762268040000|2025-11-04 14:54:00|890.8|890.6|890.9|890.7|890.9|890.7|890.8|890.6|6411
1762268050000|2025-11-04 14:54:10|890.8||890.8||890.8||890.8||5097
1762268060000|2025-11-04 14:54:20|890.9|890.6|890.9|890.7|890.9|890.7|890.9|890.6|6558
1762268070000|2025-11-04 14:54:30||890.8||890.8||890.8||890.7|40
1762268080000|2025-11-04 14:54:40|891|890.9|891|890.9|891|890.9|891|890.8|4715
1762268090000|2025-11-04 14:54:50|891.1|891|891.1|891|891.1|891|891.1|891|528
1762268100000|2025-11-04 14:55:00|||||||||2049
1762268110000|2025-11-04 14:55:10|891.2||891.2||891.2||891.2||4361
1762268120000|2025-11-04 14:55:20||891.1||891.1||891.1||891|1329
1762268130000|2025-11-04 14:55:30|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|40
1762268140000|2025-11-04 14:55:40|891.4|891.1|891.6|891.4|891.6|891.4|891.4|891.1|6325
1762268150000|2025-11-04 14:55:50|891.5|891.3|891.5|891.3|891.6|891.3|891.5|891.3|19
1762268160000|2025-11-04 14:56:00||891.4||891.4||891.4||891.4|0
1762268170000|2025-11-04 14:56:10|||||||||1000
1762268180000|2025-11-04 14:56:20|891.6||891.6||891.6||891.6||2775
1762268190000|2025-11-04 14:56:30|||||||||70
1762268200000|2025-11-04 14:56:40|||||||||2
1762268210000|2025-11-04 14:56:50||891.5||891.5||891.5||891.5|1525
1762268220000|2025-11-04 14:57:00|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|3331
1762268230000|2025-11-04 14:57:10|||||||||88
1762268240000|2025-11-04 14:57:20|||||||||352
1762268250000|2025-11-04 14:57:30||891.5||891.5||891.5||891.5|3582
1762268260000|2025-11-04 14:57:40|891.8|891.6|891.8|891.7|891.8|891.7|891.7|891.6|4444
1762268270000|2025-11-04 14:57:50||891.6||891.7||891.7||891.6|0
1762268280000|2025-11-04 14:58:00||891.6||891.6||891.6||891.6|188
1762268290000|2025-11-04 14:58:10|||||||||514
1762268300000|2025-11-04 14:58:20|||||||||1046
1762268310000|2025-11-04 14:58:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|764
1762268320000|2025-11-04 14:58:40|||||||||469
1762268330000|2025-11-04 14:58:50|||||||||424
1762268340000|2025-11-04 14:59:00|||||||||2308
1762268350000|2025-11-04 14:59:10|892|891.8|892|891.8|892|891.8|892|891.8|24049
1762268360000|2025-11-04 14:59:20|891.9||892||892||891.9||2
1762268370000|2025-11-04 14:59:30|||||||||84
1762268380000|2025-11-04 14:59:40|||||||||3
1762268390000|2025-11-04 14:59:50|||||||||13722
1762268400000|2025-11-04 15:00:00|891.9|891.9|892|891.9|892|891.9|891.9|891.9|1400
1762268410000|2025-11-04 15:00:10|892.1|892|892.3|892.1|892.3|892.2|892.1|892|6690
1762268420000|2025-11-04 15:00:20|892.2|892.2|892.3|892.2|892.3|892.2|892.2|892.2|2690
1762268430000|2025-11-04 15:00:30|892.4|892.1|892.2|892.1|892.4|892.2|892.2|892.1|12495
1762268440000|2025-11-04 15:00:40|891.9|892|892.1|891.9|892.1|892|891.9|891.8|389
1762268450000|2025-11-04 15:00:50|892.2|892|892.1|891.9|892.2|892|892.1|891.9|1209
1762268460000|2025-11-04 15:01:00||892||892||892||892|89
1762268470000|2025-11-04 15:01:10|||||||||10
1762268480000|2025-11-04 15:01:20|||||||||56
1762268490000|2025-11-04 15:01:30|||||||||586
1762268500000|2025-11-04 15:01:40|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|1854
1762268510000|2025-11-04 15:01:50|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|1960
1762268520000|2025-11-04 15:02:00|||||||||451
1762268530000|2025-11-04 15:02:10|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|4595
1762268540000|2025-11-04 15:02:20||892.3||892.3||892.3||892.3|75
1762268550000|2025-11-04 15:02:30|||||||||2858
1762268560000|2025-11-04 15:02:40|||||||||7
1762268570000|2025-11-04 15:02:50|||||||||82
1762268580000|2025-11-04 15:03:00|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|858
1762268590000|2025-11-04 15:03:10|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|7334
1762268600000|2025-11-04 15:03:20|892.3||892.3||892.3||892.3||176
1762268610000|2025-11-04 15:03:30|||||||||335
1762268620000|2025-11-04 15:03:40|892.4||892.4||892.4||892.4||2731
1762268630000|2025-11-04 15:03:50|892.3||892.4||892.4||892.3||60
1762268640000|2025-11-04 15:04:00|892.3||892.3||892.3||892.3||23500
1762268650000|2025-11-04 15:04:10|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|6332
1762268660000|2025-11-04 15:04:20|892.3|892|892|891.8|892.3|892|892|891.8|4204
1762268670000|2025-11-04 15:04:30|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|2943
1762268680000|2025-11-04 15:04:40|892||892||892||892||76
1762268690000|2025-11-04 15:04:50||891.8||891.8||891.8||891.8|2497
1762268700000|2025-11-04 15:05:00|891.9|891.9|892|891.9|892|891.9|891.9|891.9|493
1762268710000|2025-11-04 15:05:10|892.1||892.1||892.1||892.1||1007
1762268720000|2025-11-04 15:05:20|892|891.8|892|891.8|892.1|891.8|892|891.8|158
1762268730000|2025-11-04 15:05:30|892.1|891.9|892|891.9|892.1|891.9|892|891.9|2097
1762268740000|2025-11-04 15:05:40|892.1|891.8|892|891.8|892.1|891.8|892|891.8|2265
1762268750000|2025-11-04 15:05:50|891.9|891.9|892|891.9|892|891.9|891.9|891.9|5522
1762268760000|2025-11-04 15:06:00|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|3887
1762268780000|2025-11-04 15:06:20|891.8|891.7|891.6|891.5|891.8|891.7|891.6|891.5|1314
1762268790000|2025-11-04 15:06:30|||||||||84
1762268800000|2025-11-04 15:06:40|891.4|891.3|891.4|891.3|891.5|891.3|891.4|891.3|1952
1762268810000|2025-11-04 15:06:50|||||||||2
1762268820000|2025-11-04 15:07:00|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|3050
1762268830000|2025-11-04 15:07:10|||||||||86
1762268840000|2025-11-04 15:07:20|||||||||284
1762268850000|2025-11-04 15:07:30|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|737
1762268860000|2025-11-04 15:07:40|891.5|891.4|891.5|891.4|891.5|891.4|891.4|891.4|552
1762268890000|2025-11-04 15:08:10|||||||||129
1762268900000|2025-11-04 15:08:20|891.6|891.5|891.5|891.4|891.6|891.5|891.5|891.4|167
1762268910000|2025-11-04 15:08:30|891.6||891.6||891.6||891.6||80
1762268920000|2025-11-04 15:08:40|891.5|891.3|891.4|891.2|891.5|891.3|891.3|891.2|3222
1762268930000|2025-11-04 15:08:50|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|1403
1762268940000|2025-11-04 15:09:00||891.4||891.4||891.4||891.4|308
1762268950000|2025-11-04 15:09:10||891.3||891.4||891.4||891.3|1323
1762268960000|2025-11-04 15:09:20|891.6|891.3|891.6|891.5|891.6|891.5|891.6|891.3|1364
1762268970000|2025-11-04 15:09:30|891.7|891.6|891.7|891.5|891.7|891.6|891.6|891.5|604
1762268980000|2025-11-04 15:09:40|891.6||891.6||891.6||891.6||500
1762268990000|2025-11-04 15:09:50|891.7||891.7||891.7||891.7||1127
1762269000000|2025-11-04 15:10:00|891.6|891.6|891.6|891.5|891.6|891.6|891.6|891.5|1545
1762269010000|2025-11-04 15:10:10|891.7|891.6|891.7|891.5|891.7|891.6|891.6|891.5|2099
1762269020000|2025-11-04 15:10:20||891.6||891.6||891.6||891.6|155
1762269030000|2025-11-04 15:10:30||891.5||891.6||891.6||891.5|428
1762269040000|2025-11-04 15:10:40|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|5
1762269050000|2025-11-04 15:10:50|891.8|891.6|891.9|891.7|891.9|891.7|891.8|891.6|2167
1762269060000|2025-11-04 15:11:00|891.8|891.8|891.7|891.5|891.9|891.8|891.7|891.5|1458
1762269070000|2025-11-04 15:11:10|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|3
1762269080000|2025-11-04 15:11:20|891.9|891.7|891.9|891.8|891.9|891.8|891.8|891.7|826
1762269090000|2025-11-04 15:11:30|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|498
1762269100000|2025-11-04 15:11:40|||||||||5219
1762269110000|2025-11-04 15:11:50|||||||||1249
1762269120000|2025-11-04 15:12:00|||||||||871
1762269130000|2025-11-04 15:12:10|||||||||1251
1762269140000|2025-11-04 15:12:20|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|2865
1762269150000|2025-11-04 15:12:30|891.4|891.2|891.4|891.3|891.4|891.3|891.4|891.2|3377
1762269160000|2025-11-04 15:12:40|||||||||403
1762269170000|2025-11-04 15:12:50|||||||||157
1762269180000|2025-11-04 15:13:00|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|842
1762269190000|2025-11-04 15:13:10|891.7|891.5|891.7|891.5|891.7|891.5|891.6|891.5|1132
1762269200000|2025-11-04 15:13:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|839
1762269210000|2025-11-04 15:13:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|3624
1762269220000|2025-11-04 15:13:40||891.8||891.8||891.8||891.8|265
1762269230000|2025-11-04 15:13:50|891.8|891.7|891.7|891.6|891.9|891.7|891.7|891.6|1279
1762269240000|2025-11-04 15:14:00||891.5||891.6||891.6||891.5|408
1762269250000|2025-11-04 15:14:10|891.8|891.5|891.7|891.6|891.8|891.7|891.7|891.5|1078
1762269260000|2025-11-04 15:14:20|891.8||891.8||891.8||891.8||48
1762269270000|2025-11-04 15:14:30|||||||||3
1762269280000|2025-11-04 15:14:40|891.7||891.7||891.7||891.7||8
1762269290000|2025-11-04 15:14:50||891.5||891.5||891.5||891.5|1226
1762269300000|2025-11-04 15:15:00|891.6||891.6||891.6||891.6||261
1762269310000|2025-11-04 15:15:10|||||||||184
1762269320000|2025-11-04 15:15:20|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.6|86
1762269330000|2025-11-04 15:15:30|891.9|891.7|892.1|891.9|892.1|892|891.9|891.7|4102
1762269340000|2025-11-04 15:15:40||892||892||892||891.9|594
1762269350000|2025-11-04 15:15:50|||||||||1623
1762269360000|2025-11-04 15:16:00|892|891.9|892.1|891.9|892.1|891.9|892|891.9|64
1762269370000|2025-11-04 15:16:10|892|891.8|891.9|891.8|892|891.8|891.9|891.8|897
1762269380000|2025-11-04 15:16:20|892|891.9|892|891.9|892|891.9|892|891.9|17426
1762269390000|2025-11-04 15:16:30|892.1|892|892.1|892|892.1|892|892.1|892|747
1762269400000|2025-11-04 15:16:40|892|891.9|892|891.8|892|891.9|891.9|891.8|3675
1762269410000|2025-11-04 15:16:50|892.1||892||892.1||892||503
1762269440000|2025-11-04 15:17:20|||||||||398
1762269450000|2025-11-04 15:17:30|891.9|891.7|891.8|891.7|891.9|891.7|891.8|891.7|4035
1762269460000|2025-11-04 15:17:40||891.6||891.6||891.6||891.6|1327
1762269470000|2025-11-04 15:17:50|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|4665
1762269480000|2025-11-04 15:18:00|891.8|891.6|891.8|891.7|891.9|891.7|891.8|891.6|2546
1762269490000|2025-11-04 15:18:10||891.6||891.6||891.7||891.6|0
1762269500000|2025-11-04 15:18:20|||||||||100
1762269510000|2025-11-04 15:18:30|891.7|891.4|891.5|891.4|891.7|891.4|891.5|891.4|3174
1762269520000|2025-11-04 15:18:40|||||||||1232
1762269530000|2025-11-04 15:18:50|891.4|891.3|891.3|891.2|891.4|891.3|891.3|891.2|1753
1762269540000|2025-11-04 15:19:00|||||||||300
1762269550000|2025-11-04 15:19:10|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|4092
1762269560000|2025-11-04 15:19:20|891.5||891.5||891.5||891.5||46
1762269570000|2025-11-04 15:19:30|891.4|891.2|891.4|891.2|891.5|891.2|891.3|891.2|3054
1762269580000|2025-11-04 15:19:40|891.3|891.1|891.2|891|891.3|891.1|891.2|891|524
1762269590000|2025-11-04 15:19:50|891.1|890.8|891|890.8|891.1|890.8|890.9|890.7|2984
1762269600000|2025-11-04 15:20:00||890.9||890.8||890.9||890.8|2490
1762269610000|2025-11-04 15:20:10|891.1|891|891.2|891.1|891.2|891.1|891.1|891|4488
1762269620000|2025-11-04 15:20:20|891.3|891.2|891.5|891.2|891.5|891.2|891.3|891.2|1558
1762269630000|2025-11-04 15:20:30|891.4||891.4||891.4||891.4||900
1762269640000|2025-11-04 15:20:40|||||||||3
1762269650000|2025-11-04 15:20:50|||||||||530
1762269660000|2025-11-04 15:21:00||891.3||891.2||891.3||891.2|6
1762269670000|2025-11-04 15:21:10||891.3||891.2||891.3||891.2|1399
1762269680000|2025-11-04 15:21:20|||||||||3
1762269690000|2025-11-04 15:21:30||891.3||891.2||891.3||891.2|1501
1762269700000|2025-11-04 15:21:40||891.3||891.3||891.3||891.3|1095
1762269720000|2025-11-04 15:22:00|||||||||6045
1762269730000|2025-11-04 15:22:10|||||||||246
1762269740000|2025-11-04 15:22:20|||||||||9
1762269750000|2025-11-04 15:22:30|||||||||78
1762269760000|2025-11-04 15:22:40|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1076
1762269770000|2025-11-04 15:22:50|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|2453
1762269780000|2025-11-04 15:23:00|||||||||841
1762269790000|2025-11-04 15:23:10|||||||||5
1762269800000|2025-11-04 15:23:20|||||||||2708
1762269810000|2025-11-04 15:23:30|||||||||343
1762269840000|2025-11-04 15:24:00|||||||||733
1762269850000|2025-11-04 15:24:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|2491
1762269870000|2025-11-04 15:24:30|891.4|891.3|891.3|891.1|891.4|891.3|891.3|891.1|871
1762269880000|2025-11-04 15:24:40|891.2||891.3||891.3||891.2||2141
1762269890000|2025-11-04 15:24:50|891.2||891.2||891.3||891.2||56
1762269900000|2025-11-04 15:25:00||891||891||891||891|5867
1762269910000|2025-11-04 15:25:10|891.1|890.9|891.1|890.9|891.2|891|891.1|890.9|403
1762269920000|2025-11-04 15:25:20||891||891||891||891|19
1762269930000|2025-11-04 15:25:30|891.2||891.2||891.2||891.1||1201
1762269940000|2025-11-04 15:25:40|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.9|2756
1762269950000|2025-11-04 15:25:50||891||891||891||890.9|1129
1762269960000|2025-11-04 15:26:00|891|890.9|890.8|890.7|891|890.9|890.8|890.7|164
1762269970000|2025-11-04 15:26:10|890.9|890.8|891.1|890.9|891.1|890.9|890.9|890.8|906
1762269980000|2025-11-04 15:26:20|891|891|891|890.9|891|891|891|890.9|1126
1762269990000|2025-11-04 15:26:30|891.1||891.1||891.1||891||3457
1762270000000|2025-11-04 15:26:40||891||891||891||891|2573
1762270010000|2025-11-04 15:26:50|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|509
1762270020000|2025-11-04 15:27:00|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.1|1219
1762270030000|2025-11-04 15:27:10|||||||||1407
1762270040000|2025-11-04 15:27:20|||||||||250
1762270050000|2025-11-04 15:27:30|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|749
1762270060000|2025-11-04 15:27:40|891.3||891.2||891.3||891.2||86
1762270070000|2025-11-04 15:27:50|891.3|891.2|891.4|891.3|891.4|891.3|891.3|891.2|604
1762270090000|2025-11-04 15:28:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|1624
1762270100000|2025-11-04 15:28:20|||||||||200
1762270110000|2025-11-04 15:28:30|||||||||134
1762270120000|2025-11-04 15:28:40|||||||||1305
1762270130000|2025-11-04 15:28:50|891.6||891.6||891.6||891.6||1534
1762270140000|2025-11-04 15:29:00||891.5||891.5||891.5||891.5|1519
1762270150000|2025-11-04 15:29:10|891.7||891.6||891.7||891.6||2483
1762270160000|2025-11-04 15:29:20|||||||||70
1762270170000|2025-11-04 15:29:30|||||||||614
1762270180000|2025-11-04 15:29:40|||||||||3510
1762270190000|2025-11-04 15:29:50|||||||||261
1762270210000|2025-11-04 15:30:10|||||||||137
1762270220000|2025-11-04 15:30:20|||||||||26
1762270230000|2025-11-04 15:30:30|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|839
1762270240000|2025-11-04 15:30:40||891.5||891.5||891.5||891.5|1137
1762270270000|2025-11-04 15:31:10||891.6||891.6||891.6||891.6|2165
1762270280000|2025-11-04 15:31:20|891.8|891.7|891.9|891.8|891.9|891.8|891.8|891.7|5462
1762270290000|2025-11-04 15:31:30|892|891.7|892|891.8|892|891.8|892|891.7|1388
1762270300000|2025-11-04 15:31:40|||||||||7
1762270310000|2025-11-04 15:31:50|892.1|891.9|892.1|892|892.1|892|892.1|891.9|7111
1762270320000|2025-11-04 15:32:00|892.2|892.1|892.2|892.1|892.2|892.1|892.1|892|4031
1762270330000|2025-11-04 15:32:10|||||||||150
1762270340000|2025-11-04 15:32:20|892.3|892.2|892.4|892.2|892.4|892.2|892.3|892.2|7016
1762270350000|2025-11-04 15:32:30|892.3|892.1|892.2|892.1|892.3|892.1|892.2|892.1|2358
1762270360000|2025-11-04 15:32:40|||||||||1142
1762270370000|2025-11-04 15:32:50|892.3||892.3||892.3||892.3||3224
1762270380000|2025-11-04 15:33:00|892.4|892.2|892.5|892.4|892.5|892.4|892.4|892.2|1231
1762270390000|2025-11-04 15:33:10||892.3||892.4||892.4||892.3|1122
1762270400000|2025-11-04 15:33:20|892.4|892.3|892.5|892.3|892.5|892.3|892.4|892.3|3923
1762270410000|2025-11-04 15:33:30|892.7|892.4|892.7|892.5|892.7|892.6|892.7|892.4|1599
1762270420000|2025-11-04 15:33:40||892.6||892.6||892.6||892.6|0
1762270430000|2025-11-04 15:33:50||892.5||892.6||892.6||892.5|3132
1762270440000|2025-11-04 15:34:00|||||||||3914
1762270450000|2025-11-04 15:34:10|||||||||2614
1762270460000|2025-11-04 15:34:20|||||||||291
1762270470000|2025-11-04 15:34:30|||||||||586
1762270480000|2025-11-04 15:34:40|||||||||1131
1762270490000|2025-11-04 15:34:50|||||||||1957
1762270500000|2025-11-04 15:35:00|892.8|892.7|893|892.9|893|892.9|892.8|892.7|7591
1762270510000|2025-11-04 15:35:10|893.1|893|893.4|893.2|893.4|893.2|893.1|893|3508
1762270520000|2025-11-04 15:35:20|893.5|893.3|893.6|893.5|893.6|893.5|893.5|893.3|2333
1762270530000|2025-11-04 15:35:30|893.5|893.4|893.3|893.2|893.5|893.4|893.3|893.2|3168
1762270540000|2025-11-04 15:35:40|||||||||207
1762270550000|2025-11-04 15:35:50|893.1|893|893.1|893|893.1|893|893.1|893|558
1762270560000|2025-11-04 15:36:00|893|892.9|893|892.9|893|892.9|893|892.9|2135
1762270570000|2025-11-04 15:36:10|893.1|893|893.2|893.1|893.3|893.2|893.1|892.9|2777
1762270580000|2025-11-04 15:36:20|893.1|893|893.1|893|893.1|893|893.1|893|1799
1762270590000|2025-11-04 15:36:30|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|2138
1762270600000|2025-11-04 15:36:40|893.1|893|893|892.9|893.1|893|893|892.9|9229
1762270610000|2025-11-04 15:36:50|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|951
1762270620000|2025-11-04 15:37:00|893|892.9|893|892.9|893|892.9|893|892.9|713
1762270630000|2025-11-04 15:37:10|||||||||500
1762270640000|2025-11-04 15:37:20|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|41738
1762270650000|2025-11-04 15:37:30|893|892.9|893.1|893|893.1|893|893|892.9|2283
1762270660000|2025-11-04 15:37:40|893|892.9|892.8|892.7|893|892.9|892.8|892.7|7272
1762270670000|2025-11-04 15:37:50|892.7|892.6|892.6|892.5|892.7|892.6|892.6|892.5|1477
1762270680000|2025-11-04 15:38:00||892.4||892.5||892.5||892.4|4102
1762270690000|2025-11-04 15:38:10||892.4||892.4||892.4||892.4|6298
1762270700000|2025-11-04 15:38:20|892.8|892.5|892.8|892.6|892.8|892.7|892.8|892.4|3942
1762270710000|2025-11-04 15:38:30||892.7||892.6||892.7||892.6|159
1762270720000|2025-11-04 15:38:40||892.7||892.7||892.7||892.7|0
1762270730000|2025-11-04 15:38:50|||||||||427
1762270740000|2025-11-04 15:39:00|||||||||1628
1762270750000|2025-11-04 15:39:10|||||||||1759
1762270760000|2025-11-04 15:39:20|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|851
1762270770000|2025-11-04 15:39:30|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|520
1762270790000|2025-11-04 15:39:50|892.5|892.4|892.6|892.5|892.6|892.5|892.5|892.4|23168
1762270800000|2025-11-04 15:40:00|||||||||392
1762270810000|2025-11-04 15:40:10|||||||||992
1762270820000|2025-11-04 15:40:20|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|1956
1762270830000|2025-11-04 15:40:30|892.4|892.3|892.4|892.3|892.4|892.3|892.4|892.3|3220
1762270840000|2025-11-04 15:40:40|||||||||7
1762270850000|2025-11-04 15:40:50|||||||||2526
1762270860000|2025-11-04 15:41:00|||||||||1786
1762270870000|2025-11-04 15:41:10|||||||||690
1762270880000|2025-11-04 15:41:20|892.5|892.4|892.6|892.5|892.6|892.5|892.5|892.4|1906
1762270890000|2025-11-04 15:41:30|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|590
1762270900000|2025-11-04 15:41:40|892.8|892.7|892.7|892.6|892.8|892.7|892.7|892.6|2484
1762270910000|2025-11-04 15:41:50|892.8||892.7||892.8||892.7||1063
1762270920000|2025-11-04 15:42:00|892.8||892.8||892.8||892.7||0
1762270930000|2025-11-04 15:42:10|892.7||892.7||892.7||892.7||1677
1762270940000|2025-11-04 15:42:20|||||||||1861
1762270950000|2025-11-04 15:42:30|||||||||67
1762270960000|2025-11-04 15:42:40|||||||||944
1762270970000|2025-11-04 15:42:50|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|1626
1762270980000|2025-11-04 15:43:00|892.9|892.8|893|892.8|893|892.9|892.9|892.8|1292
1762270990000|2025-11-04 15:43:10||892.9||892.9||892.9||892.9|0
1762271000000|2025-11-04 15:43:20|||||||||1251
1762271010000|2025-11-04 15:43:30|||||||||696
1762271020000|2025-11-04 15:43:40||892.8||892.9||892.9||892.8|5012
1762271030000|2025-11-04 15:43:50||892.8||892.9||892.9||892.8|89
1762271040000|2025-11-04 15:44:00|||||||||534
1762271050000|2025-11-04 15:44:10|893.1|893|893.1|893|893.1|893|893.1|893|5260
1762271060000|2025-11-04 15:44:20|893.2|893.1|893.3|893.1|893.3|893.1|893.2|893.1|4358
1762271080000|2025-11-04 15:44:40||893.2||893.2||893.2||893.1|3338
1762271090000|2025-11-04 15:44:50|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|293
1762271100000|2025-11-04 15:45:00|||||||||200
1762271110000|2025-11-04 15:45:10|893.1|893|893.1|893|893.2|893.1|893.1|893|5632
1762271120000|2025-11-04 15:45:20|893|892.9|893.1|893|893.1|893|893|892.9|3928
1762271130000|2025-11-04 15:45:30|893|892.9|893|892.9|893|892.9|893|892.9|0
1762271150000|2025-11-04 15:45:50|||||||||3585
1762271160000|2025-11-04 15:46:00|||||||||5524
1762271170000|2025-11-04 15:46:10|||||||||50
1762271210000|2025-11-04 15:46:50|||||||||1010
1762271220000|2025-11-04 15:47:00|||||||||1834
1762271230000|2025-11-04 15:47:10|||||||||85
1762271240000|2025-11-04 15:47:20|||||||||3041
1762271250000|2025-11-04 15:47:30|||||||||1852
1762271260000|2025-11-04 15:47:40|||||||||1274
1762271270000|2025-11-04 15:47:50|||||||||1510
1762271280000|2025-11-04 15:48:00|893.1|893|893.2|893.1|893.2|893.1|893.1|893|5350
1762271290000|2025-11-04 15:48:10|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.2|1266
1762271300000|2025-11-04 15:48:20|893.4|893.1|893.1|893|893.4|893.1|893.1|893|4218
1762271310000|2025-11-04 15:48:30|893.2|893.1|893.2|893.1|893.3|893.1|893.2|893.1|1732
1762271320000|2025-11-04 15:48:40||893||893.1||893.1||893|1246
1762271330000|2025-11-04 15:48:50||893||893.1||893.1||893|2632
1762271340000|2025-11-04 15:49:00|||||||||369
1762271350000|2025-11-04 15:49:10|893.1|893|893.1|893|893.1|893|893.1|893|989
1762271360000|2025-11-04 15:49:20|||||||||3
1762271370000|2025-11-04 15:49:30|||||||||83
1762271380000|2025-11-04 15:49:40|||||||||710
1762271390000|2025-11-04 15:49:50|||||||||920
1762271400000|2025-11-04 15:50:00|893.3|893.2|893.4|893.3|893.4|893.3|893.3|893.2|7141
1762271410000|2025-11-04 15:50:10|893.5|893.4|893.8|893.6|893.8|893.6|893.5|893.4|7278
1762271420000|2025-11-04 15:50:20|893.9|893.7|893.9|893.7|893.9|893.7|893.8|893.7|1324
1762271430000|2025-11-04 15:50:30|893.8|893.6|893.8|893.7|893.8|893.7|893.7|893.6|2494
1762271440000|2025-11-04 15:50:40|893.9||893.8||893.9||893.8||387
1762271450000|2025-11-04 15:50:50|893.7|893.6|893.8|893.7|893.8|893.7|893.7|893.6|0
1762271460000|2025-11-04 15:51:00|||||||||743
1762271470000|2025-11-04 15:51:10|893.9||893.8||893.9||893.8||1883
1762271480000|2025-11-04 15:51:20|||||||||2217
1762271490000|2025-11-04 15:51:30|||||||||100
1762271500000|2025-11-04 15:51:40|||||||||376
1762271510000|2025-11-04 15:51:50|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|1777
1762271520000|2025-11-04 15:52:00||893.7||893.8||893.8||893.7|2
1762271530000|2025-11-04 15:52:10|||||||||306
1762271540000|2025-11-04 15:52:20|||||||||1489
1762271550000|2025-11-04 15:52:30|||||||||622
1762271560000|2025-11-04 15:52:40|||||||||423
1762271570000|2025-11-04 15:52:50|894|893.9|894|893.9|894|893.9|894|893.9|2235
1762271580000|2025-11-04 15:53:00|||||||||2368
1762271590000|2025-11-04 15:53:10|||||||||770
1762271600000|2025-11-04 15:53:20|||||||||86
1762271610000|2025-11-04 15:53:30|||||||||1294
1762271620000|2025-11-04 15:53:40|||||||||625
1762271630000|2025-11-04 15:53:50|||||||||3832
1762271640000|2025-11-04 15:54:00|||||||||1702
1762271650000|2025-11-04 15:54:10|||||||||2929
1762271660000|2025-11-04 15:54:20|||||||||394
1762271670000|2025-11-04 15:54:30|||||||||450
1762271690000|2025-11-04 15:54:50|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|835
1762271700000|2025-11-04 15:55:00|||||||||1537
1762271710000|2025-11-04 15:55:10|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|3247
1762271720000|2025-11-04 15:55:20|||||||||2880
1762271730000|2025-11-04 15:55:30|||||||||5053
1762271740000|2025-11-04 15:55:40|||||||||945
1762271750000|2025-11-04 15:55:50|894.2|894.1|894.2|894|894.2|894.1|894.1|894|2672
1762271760000|2025-11-04 15:56:00|894.1|893.9|894.1|893.9|894.2|893.9|894.1|893.9|1675
1762271770000|2025-11-04 15:56:10|894.2|894|894.2|894|894.2|894.1|894.2|893.9|5011
1762271780000|2025-11-04 15:56:20||894.1||894.1||894.1||894.1|197
1762271790000|2025-11-04 15:56:30|||||||||4107
1762271800000|2025-11-04 15:56:40|894.1|894|894.1|894|894.1|894|894.1|894|1075
1762271810000|2025-11-04 15:56:50|894|893.9|894|893.9|894|893.9|894|893.9|42664
1762271820000|2025-11-04 15:57:00|894.1|894|894|893.9|894.1|894|894|893.9|2271
1762271830000|2025-11-04 15:57:10|894.1|894|894.1|894|894.1|894|894.1|894|7136
1762271840000|2025-11-04 15:57:20|894.2|894.1|894.3|894.1|894.3|894.2|894.2|894.1|2620
1762271850000|2025-11-04 15:57:30|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|742
1762271860000|2025-11-04 15:57:40||894.3||894.3||894.3||894.3|244
1762271870000|2025-11-04 15:57:50|894.5|894.4|894.6|894.4|894.6|894.4|894.5|894.4|2437
1762271880000|2025-11-04 15:58:00|894.7|894.5|894.7|894.6|894.7|894.6|894.7|894.5|2629
1762271890000|2025-11-04 15:58:10|||||||||3329
1762271900000|2025-11-04 15:58:20|||||||||5814
1762271910000|2025-11-04 15:58:30|894.8||894.8||894.8||894.8||106
1762271920000|2025-11-04 15:58:40|||||||||77
1762271930000|2025-11-04 15:58:50|||||||||644
1762271940000|2025-11-04 15:59:00|894.7|894.7|894.8|894.7|894.8|894.7|894.7|894.7|0
1762271950000|2025-11-04 15:59:10||894.6||894.7||894.7||894.6|2
1762271960000|2025-11-04 15:59:20|||||||||79
1762271970000|2025-11-04 15:59:30|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|635
1762271980000|2025-11-04 15:59:40|||||||||4719
1762271990000|2025-11-04 15:59:50|||||||||248
1762272000000|2025-11-04 16:00:00|895|894.9|895.5|895.4|895.5|895.4|895|894.9|2951
1762272010000|2025-11-04 16:00:10|895.6|895.3|895.7|895.5|895.7|895.5|895.6|895.3|9335
1762272020000|2025-11-04 16:00:20|895.9|895.6|896|895.9|896|895.9|895.9|895.6|7096
1762272030000|2025-11-04 16:00:30|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|4473
1762272040000|2025-11-04 16:00:40|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|1112
1762272050000|2025-11-04 16:00:50|895.8||895.9||895.9||895.8||4534
1762272060000|2025-11-04 16:01:00|895.8|895.8|895.9|895.8|895.9|895.8|895.8|895.8|4254
1762272070000|2025-11-04 16:01:10|895.8|895.7|895.8|895.6|895.8|895.7|895.8|895.6|5051
1762272090000|2025-11-04 16:01:30||895.7||895.6||895.7||895.6|1831
1762272100000|2025-11-04 16:01:40|895.7|895.4|895.6|895.4|895.7|895.4|895.6|895.4|3085
1762272110000|2025-11-04 16:01:50|895.5|895.5|895.7|895.5|895.7|895.5|895.5|895.5|2463
1762272120000|2025-11-04 16:02:00|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|3926
1762272130000|2025-11-04 16:02:10|||||||||3534
1762272140000|2025-11-04 16:02:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.7|5803
1762272160000|2025-11-04 16:02:40|||||||||252
1762272170000|2025-11-04 16:02:50|||||||||1797
1762272180000|2025-11-04 16:03:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|3774
1762272190000|2025-11-04 16:03:10|895.9||895.9||895.9||895.9||1535
1762272200000|2025-11-04 16:03:20|895.8|895.6|895.9|895.7|895.9|895.7|895.8|895.6|1593
1762272210000|2025-11-04 16:03:30||895.8||895.8||895.8||895.8|0
1762272220000|2025-11-04 16:03:40|||||||||641
1762272230000|2025-11-04 16:03:50|896|895.9|896|895.9|896|895.9|896|895.9|1268
1762272240000|2025-11-04 16:04:00|||||||||1065
1762272250000|2025-11-04 16:04:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|4801
1762272260000|2025-11-04 16:04:20|896|895.9|896.1|896|896.2|896|896|895.9|18882
1762272270000|2025-11-04 16:04:30|896|895.9|896|895.9|896|895.9|896|895.9|3030
1762272280000|2025-11-04 16:04:40|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|1808
1762272300000|2025-11-04 16:05:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|5059
1762272310000|2025-11-04 16:05:10|||||||||86
1762272320000|2025-11-04 16:05:20|895.9||895.9||895.9||895.9||1545
1762272330000|2025-11-04 16:05:30|895.6|895.4|895.7|895.5|895.8|895.6|895.6|895.4|13645
1762272340000|2025-11-04 16:05:40|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|10112
1762272350000|2025-11-04 16:05:50|||||||||1328
1762272360000|2025-11-04 16:06:00|895.6||895.6||895.6||895.6||2052
1762272370000|2025-11-04 16:06:10|895.3|895.2|895.2|895.1|895.3|895.2|895.2|895|5556
1762272380000|2025-11-04 16:06:20|895.1|895|895.2|895.1|895.2|895.1|895.1|895|15102
1762272390000|2025-11-04 16:06:30|895.1|895|895.1|894.9|895.1|895.1|895|894.9|2642
1762272400000|2025-11-04 16:06:40|895.2|895|895.2|895|895.2|895|895.1|895|5132
1762272410000|2025-11-04 16:06:50|895.1|894.9|895|894.9|895.1|894.9|894.9|894.8|17148
1762272420000|2025-11-04 16:07:00||894.8||894.9||894.9||894.8|3387
1762272430000|2025-11-04 16:07:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|727
1762272440000|2025-11-04 16:07:20|894.8|894.7|894.5|894.4|894.8|894.7|894.5|894.4|1666
1762272450000|2025-11-04 16:07:30|894.6|894.5|894.6|894.4|894.7|894.5|894.6|894.4|3550
1762272460000|2025-11-04 16:07:40|894.7|894.5|894.7|894.6|894.7|894.6|894.7|894.5|4059
1762272480000|2025-11-04 16:08:00|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|6210
1762272490000|2025-11-04 16:08:10|894.7|894.5|894.8|894.7|894.8|894.7|894.7|894.5|5771
1762272500000|2025-11-04 16:08:20|894.9|894.8|894.9|894.7|894.9|894.8|894.8|894.7|1083
1762272510000|2025-11-04 16:08:30|||||||||49
1762272520000|2025-11-04 16:08:40|895|894.9|895|894.9|895|894.9|895|894.9|8487
1762272530000|2025-11-04 16:08:50|895.1|895|895.1|895|895.1|895|895.1|895|4011
1762272540000|2025-11-04 16:09:00|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|3070
1762272550000|2025-11-04 16:09:10|||||||||5990
1762272560000|2025-11-04 16:09:20|895.1|895|895.2|895|895.2|895|895.1|895|2068
1762272570000|2025-11-04 16:09:30|895.1|895.1|895.1|895|895.2|895.1|895.1|895|1916
1762272580000|2025-11-04 16:09:40|895|894.9|895|894.9|895|894.9|895|894.9|1437
1762272590000|2025-11-04 16:09:50|894.9|894.8|895.1|895|895.1|895|894.9|894.8|9428
1762272600000|2025-11-04 16:10:00|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|1887
1762272610000|2025-11-04 16:10:10|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|2326
1762272620000|2025-11-04 16:10:20|895.5|895.4|895.7|895.6|895.7|895.6|895.5|895.4|3079
1762272630000|2025-11-04 16:10:30|895.8|895.7|895.7|895.5|895.8|895.7|895.7|895.5|4323
1762272640000|2025-11-04 16:10:40|895.6||895.6||895.6||895.6||1146
1762272650000|2025-11-04 16:10:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|3751
1762272660000|2025-11-04 16:11:00|||||||||2607
1762272670000|2025-11-04 16:11:10|||||||||524
1762272680000|2025-11-04 16:11:20||895.5||895.6||895.6||895.5|1067
1762272690000|2025-11-04 16:11:30|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|2384
1762272700000|2025-11-04 16:11:40|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|4400
1762272710000|2025-11-04 16:11:50|||||||||2140
1762272720000|2025-11-04 16:12:00|||||||||928
1762272730000|2025-11-04 16:12:10|||||||||671
1762272740000|2025-11-04 16:12:20|||||||||4434
1762272750000|2025-11-04 16:12:30|||||||||982
1762272760000|2025-11-04 16:12:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|10536
1762272770000|2025-11-04 16:12:50|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|6990
1762272780000|2025-11-04 16:13:00|||||||||5707
1762272790000|2025-11-04 16:13:10|||||||||955
1762272800000|2025-11-04 16:13:20|||||||||1884
1762272810000|2025-11-04 16:13:30|||||||||3066
1762272820000|2025-11-04 16:13:40|||||||||1301
1762272830000|2025-11-04 16:13:50|||||||||2414
1762272840000|2025-11-04 16:14:00|896|895.9|896|895.9|896|895.9|896|895.9|13123
1762272850000|2025-11-04 16:14:10|||||||||5631
1762272860000|2025-11-04 16:14:20|||||||||4778
1762272870000|2025-11-04 16:14:30|895.9|895.8|895.9|895.8|895.9|895.8|895.8|895.7|3795
1762272880000|2025-11-04 16:14:40|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|1633
1762272890000|2025-11-04 16:14:50|895.7|895.6|895.4|895.3|895.7|895.6|895.4|895.3|2799
1762272900000|2025-11-04 16:15:00|895.5|895.4|895.5|895.4|895.5|895.4|895.4|895.3|1178
1762272910000|2025-11-04 16:15:10||895.3||895.4||895.4||895.3|80
1762272920000|2025-11-04 16:15:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1865
1762272930000|2025-11-04 16:15:30|895.5|895.4|895.5|895.4|895.5|895.4|895.4|895.4|5906
1762272940000|2025-11-04 16:15:40|||||||||4478
1762272950000|2025-11-04 16:15:50|895.6||895.5||895.6||895.5||3373
1762272960000|2025-11-04 16:16:00|895.6||895.6||895.6||895.6||3679
1762272970000|2025-11-04 16:16:10|895.5|895.3|895.4|895.3|895.5|895.3|895.4|895.3|825
1762272980000|2025-11-04 16:16:20|||||||||7
1762272990000|2025-11-04 16:16:30|||||||||653
1762273000000|2025-11-04 16:16:40|895.5||895.5||895.5||895.5||1316
1762273010000|2025-11-04 16:16:50|895.4||895.5||895.5||895.4||2042
1762273020000|2025-11-04 16:17:00|895.4||895.4||895.4||895.4||2398
1762273030000|2025-11-04 16:17:10|895.5|895.2|895.5|895.3|895.5|895.3|895.4|895.2|3117
1762273040000|2025-11-04 16:17:20|895.4|895.4|895.5|895.4|895.5|895.4|895.4|895.4|942
1762273050000|2025-11-04 16:17:30|895.6|895.5|895.5|895.4|895.6|895.5|895.5|895.4|4963
1762273070000|2025-11-04 16:17:50|895.6|895.5|895.5|895.4|895.6|895.5|895.5|895.4|2132
1762273080000|2025-11-04 16:18:00|895.4|895.3|895.4|895.3|895.4|895.4|895.4|895.3|1827
1762273090000|2025-11-04 16:18:10||895.2||895.3||895.3||895.2|378
1762273100000|2025-11-04 16:18:20|895.3|895.2|895.2|895.1|895.3|895.2|895.2|895.1|2674
1762273110000|2025-11-04 16:18:30|895.3|895|894.8|894.7|895.3|895|894.8|894.7|6416
1762273120000|2025-11-04 16:18:40|894.7|894.5|894.7|894.6|894.7|894.6|894.7|894.5|2075
1762273130000|2025-11-04 16:18:50|894.6|894.5|894.5|894.3|894.6|894.5|894.4|894.3|6783
1762273140000|2025-11-04 16:19:00|894.6|894.4|894.7|894.6|894.7|894.6|894.6|894.4|1138
1762273150000|2025-11-04 16:19:10|894.8|894.7|894.9|894.7|894.9|894.8|894.8|894.6|4630
1762273160000|2025-11-04 16:19:20|894.8|894.6|894.4|894.3|894.8|894.7|894.4|894.3|7810
1762273170000|2025-11-04 16:19:30|894.3|894.2|894.6|894.5|894.6|894.5|894.3|894.1|11998
1762273180000|2025-11-04 16:19:40|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|3721
1762273190000|2025-11-04 16:19:50|894.8|894.7|894.8|894.7|894.8|894.7|894.7|894.6|4468
1762273200000|2025-11-04 16:20:00|894.9|894.8|895|894.9|895|894.9|894.9|894.8|6068
1762273210000|2025-11-04 16:20:10|894.9|894.8|895|894.9|895|894.9|894.9|894.8|3441
1762273220000|2025-11-04 16:20:20||894.8||894.9||894.9||894.8|1766
1762273230000|2025-11-04 16:20:30|||||||||575
1762273240000|2025-11-04 16:20:40|||||||||2128
1762273250000|2025-11-04 16:20:50|||||||||289
1762273260000|2025-11-04 16:21:00|||||||||849
1762273270000|2025-11-04 16:21:10|894.9|894.8|894.8|894.6|895|894.9|894.8|894.6|3727
1762273280000|2025-11-04 16:21:20|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|1346
1762273290000|2025-11-04 16:21:30|894.8|894.6|894.8|894.7|894.8|894.7|894.8|894.6|1061
1762273300000|2025-11-04 16:21:40|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|358
1762273310000|2025-11-04 16:21:50|895|894.9|895|894.9|895|894.9|895|894.9|2065
1762273320000|2025-11-04 16:22:00|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|3531
1762273330000|2025-11-04 16:22:10|||||||||1529
1762273340000|2025-11-04 16:22:20|||||||||85
1762273350000|2025-11-04 16:22:30|||||||||554
1762273360000|2025-11-04 16:22:40|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|7866
1762273370000|2025-11-04 16:22:50|894.5|894.4|894.6|894.5|894.6|894.5|894.5|894.4|5883
1762273380000|2025-11-04 16:23:00|894.5|894.3|894.3|894.2|894.5|894.4|894.3|894.2|4553
1762273390000|2025-11-04 16:23:10|894.5|894.4|894.8|894.6|894.8|894.6|894.5|894.4|7419
1762273400000|2025-11-04 16:23:20|||||||||885
1762273410000|2025-11-04 16:23:30|894.7|894.5|894.6|894.5|894.7|894.5|894.6|894.5|17112
1762273420000|2025-11-04 16:23:40||894.4||894.5||894.5||894.4|6543
1762273430000|2025-11-04 16:23:50|||||||||54
1762273440000|2025-11-04 16:24:00|||||||||355
1762273450000|2025-11-04 16:24:10|894.7|894.6|894.7|894.6|894.8|894.6|894.7|894.6|977
1762273460000|2025-11-04 16:24:20|||||||||4732
1762273470000|2025-11-04 16:24:30|||||||||2569
1762273480000|2025-11-04 16:24:40|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|6435
1762273490000|2025-11-04 16:24:50|||||||||5831
1762273500000|2025-11-04 16:25:00|894.9|894.8|895|894.9|895|894.9|894.9|894.8|4057
1762273510000|2025-11-04 16:25:10|895.1|895|895.2|895|895.2|895.1|895.1|895|3629
1762273520000|2025-11-04 16:25:20||895.1||895.1||895.1||895.1|0
1762273530000|2025-11-04 16:25:30|||||||||3744
1762273540000|2025-11-04 16:25:40|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|911
1762273550000|2025-11-04 16:25:50|||||||||2142
1762273560000|2025-11-04 16:26:00|895.2|895.1|895.3|895.2|895.3|895.2|895.2|895.1|5839
1762273570000|2025-11-04 16:26:10|895.4||895.3||895.4||895.3||2291
1762273580000|2025-11-04 16:26:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1374
1762273590000|2025-11-04 16:26:30|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|6698
1762273600000|2025-11-04 16:26:40|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|2499
1762273610000|2025-11-04 16:26:50|||||||||2813
1762273620000|2025-11-04 16:27:00|||||||||842
1762273630000|2025-11-04 16:27:10|||||||||2009
1762273640000|2025-11-04 16:27:20|||||||||1390
1762273650000|2025-11-04 16:27:30|895.5||895.5||895.5||895.5||1448
1762273660000|2025-11-04 16:27:40|895.4||895.4||895.4||895.4||1894
1762273670000|2025-11-04 16:27:50|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|1447
1762273680000|2025-11-04 16:28:00|||||||||1899
1762273690000|2025-11-04 16:28:10||895.1||895.2||895.2||895.1|4452
1762273700000|2025-11-04 16:28:20|||||||||3502
1762273710000|2025-11-04 16:28:30|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|5091
1762273720000|2025-11-04 16:28:40|||||||||2727
1762273730000|2025-11-04 16:28:50|895.3|895.2|895.4|895.2|895.4|895.2|895.3|895.2|1816
1762273740000|2025-11-04 16:29:00|895.3|895.1|895.4|895.3|895.4|895.3|895.3|895.1|2848
1762273750000|2025-11-04 16:29:10|||||||||3031
1762273760000|2025-11-04 16:29:20|895.5||895.5||895.5||895.5||1032
1762273770000|2025-11-04 16:29:30|895.3|895.2|895.4|895.2|895.4|895.3|895.3|895.2|3736
1762273780000|2025-11-04 16:29:40|895.3|895.3|895.2|895.1|895.3|895.3|895.1|895|5397
1762273790000|2025-11-04 16:29:50|895|894.9|895.2|895.1|895.2|895.1|895|894.9|882
1762329610000|2025-11-05 08:00:10|894.3|894|894.3|894.1|894.3|894.1|894.2|894|968
1762329620000|2025-11-05 08:00:20|894.4|894|894.1|893.7|894.4|894.1|894.1|893.7|2885
1762329630000|2025-11-05 08:00:30|894.3|893.8|894.3|894|894.5|894.2|894.3|893.8|14526
1762329640000|2025-11-05 08:00:40|894.1|893.9|893.7|893.5|894.1|893.9|893.7|893.5|2326
1762329650000|2025-11-05 08:00:50|893.4|893|893.4|893|893.4|893|893.4|893|74
1762329660000|2025-11-05 08:01:00|893|892.6|893.5|893.2|893.7|893.4|892.8|892.4|4111
1762329670000|2025-11-05 08:01:10|893.6|893.3|893.6|893.3|893.7|893.3|893.6|893.3|1024
1762329680000|2025-11-05 08:01:20|893.8|893.2|893.3|893.1|893.8|893.4|893.3|893.1|1193
1762329690000|2025-11-05 08:01:30|893.2|893|893.2|893|893.3|893|893.2|893|200
1762329700000|2025-11-05 08:01:40|892.9|892.9|892.9|892.6|892.9|892.9|892.9|892.6|140
1762329710000|2025-11-05 08:01:50|893|892.7|893|892.6|893|892.7|893|892.6|0
1762329720000|2025-11-05 08:02:00|892.9|892.7|893.3|893|893.4|893|892.8|892.7|1151
1762329730000|2025-11-05 08:02:10|893.2|892.8|893|892.8|893.3|892.9|893|892.8|827
1762329740000|2025-11-05 08:02:20|893.1||893||893.1||893||100
1762329750000|2025-11-05 08:02:30|893.3|893|893.3|893|893.3|893|893.3|893|5182
1762329760000|2025-11-05 08:02:40|893.2|892.8|892.9|892.8|893.5|893.2|892.9|892.8|13130
1762329770000|2025-11-05 08:02:50||892.5||892.5||892.5||892.5|1000
1762329780000|2025-11-05 08:03:00|893.3|893.1|892.9|892.6|893.5|893.2|892.9|892.6|8071
1762329790000|2025-11-05 08:03:10|893|892.5|892.7|892.5|893|892.5|892.7|892.5|375
1762329800000|2025-11-05 08:03:20|892.6|892.6|892.9|892.6|892.9|892.6|892.6|892.6|1270
1762329810000|2025-11-05 08:03:30|892.8|892.5|893|892.6|893|892.6|892.8|892.5|1580
1762329820000|2025-11-05 08:03:40|892.8|892.5|893|892.8|893|892.8|892.8|892.5|89
1762329830000|2025-11-05 08:03:50|892.9|892.6|893.1|892.7|893.1|892.7|892.9|892.6|518
1762329840000|2025-11-05 08:04:00|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|0
1762329850000|2025-11-05 08:04:10|893.1|892.7|892.8|892.6|893.1|892.7|892.8|892.6|3000
1762329860000|2025-11-05 08:04:20|893.2|892.7|893.2|892.8|893.2|892.8|893|892.6|616
1762329870000|2025-11-05 08:04:30|893.3|892.9|893.3|893|893.3|893.1|893.3|892.9|366
1762329880000|2025-11-05 08:04:40|893.4|893.1|893.6|893.3|893.6|893.3|893.4|893.1|1116
1762329890000|2025-11-05 08:04:50|893.7|893.4|893.8|893.5|893.8|893.5|893.6|893.3|440
1762329900000|2025-11-05 08:05:00|893.7|893.4|893.7|893.3|893.7|893.4|893.5|893.3|1206
1762329910000|2025-11-05 08:05:10|893.6|892.8|893.1|892.7|893.6|892.9|893.1|892.7|10430
1762329920000|2025-11-05 08:05:20|893.2|892.9|893.5|893.1|893.5|893.2|893.2|892.9|4377
1762329930000|2025-11-05 08:05:30|893.4|893.2|893.5|893.2|893.5|893.2|893.4|893.1|29
1762329940000|2025-11-05 08:05:40|893.3|893.3|893.4|893.1|893.5|893.4|893.3|893.1|3977
1762329950000|2025-11-05 08:05:50|893.5|893.2|893.4|893.1|893.5|893.2|893.4|893.1|1051
1762329960000|2025-11-05 08:06:00|893.5|893.3|893.6|893.3|893.6|893.4|893.5|893.2|3174
1762329970000|2025-11-05 08:06:10|893.5|893.2|893.5|893.2|893.5|893.3|893.5|893.2|537
1762329980000|2025-11-05 08:06:20|893.6|893.3|893.6|893.3|893.6|893.3|893.5|893.2|0
1762329990000|2025-11-05 08:06:30||893.4||893.4||893.4||893.3|0
1762330000000|2025-11-05 08:06:40|893.7|893.3|893.7|893.4|893.7|893.4|893.7|893.3|922
1762330010000|2025-11-05 08:06:50|893.6|893.3|893.7|893.4|893.7|893.4|893.3|893.1|3147
1762330020000|2025-11-05 08:07:00|893.9|893.6|893.3|893|893.9|893.6|893.2|893|6440
1762330030000|2025-11-05 08:07:10|893.7|893.1|893.6|893.3|893.7|893.3|893.6|893.1|575
1762330040000|2025-11-05 08:07:20|893.7|893.4|893.9|893.6|893.9|893.6|893.7|893.4|4102
1762330050000|2025-11-05 08:07:30|893.8|893.5|893.8|893.5|893.9|893.5|893.8|893.5|2001
1762330060000|2025-11-05 08:07:40|893.7|893.4|893.9|893.5|893.9|893.5|893.7|893.4|334
1762330070000|2025-11-05 08:07:50|893.8||893.8||893.8||893.8||0
1762330080000|2025-11-05 08:08:00|893.9|893.6|893.6|893.4|893.9|893.6|893.6|893.4|2691
1762330090000|2025-11-05 08:08:10|893.7|893.5|893.5|893.2|893.8|893.5|893.5|893.2|1577
1762330100000|2025-11-05 08:08:20|893.4|893.3|893.5|893.2|893.5|893.3|893.3|893.2|1386
1762330110000|2025-11-05 08:08:30|893.4|893.3|893.4|893.2|893.4|893.3|893.4|893.2|620
1762330120000|2025-11-05 08:08:40|893.5|893.1|893.5|893.2|893.5|893.2|893.5|893.1|2179
1762330130000|2025-11-05 08:08:50|893.4|893.4|893.6|893.2|893.7|893.4|893.4|893.2|0
1762330140000|2025-11-05 08:09:00|893.7|893.4|893.4|893.1|893.7|893.4|893.4|893.1|1000
1762330150000|2025-11-05 08:09:10|893.5|893|893.3|893.1|893.5|893.2|893.3|893|1616
1762330160000|2025-11-05 08:09:20|893.2|893|893.1|893|893.2|893|893.1|893|81
1762330170000|2025-11-05 08:09:30|892.9|892.7|893|892.7|893|892.7|892.9|892.7|2495
1762330180000|2025-11-05 08:09:40|892.9|892.6|892.9|892.7|892.9|892.7|892.7|892.6|1184
1762330190000|2025-11-05 08:09:50|893.1|892.6|892.9|892.6|893.1|892.8|892.9|892.6|865
1762330200000|2025-11-05 08:10:00|892.8|892.3|892.4|892.1|892.8|892.3|892.4|892.1|4381
1762330210000|2025-11-05 08:10:10|892.3|892|892.4|892.1|892.4|892.2|892.2|892|768
1762330220000|2025-11-05 08:10:20|892.3|892.3|892.6|892.3|892.6|892.3|892.2|892.3|1307
1762330230000|2025-11-05 08:10:30|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|90
1762330240000|2025-11-05 08:10:40|892.3|892|892.2|892|892.3|892|892.2|892|0
1762330250000|2025-11-05 08:10:50|892.3|892.1|892.3|892|892.3|892.1|892.3|892|979
1762330260000|2025-11-05 08:11:00|892.2|892.1|892|891.8|892.4|892.1|891.9|891.7|1255
1762330270000|2025-11-05 08:11:10|892.2|892|892|891.9|892.2|892|892|891.9|1616
1762330280000|2025-11-05 08:11:20|892.2|891.8|892.5|892.2|892.5|892.2|892.2|891.8|1142
1762330290000|2025-11-05 08:11:30|892.8|892.6|892.8|892.5|892.9|892.6|892.7|892.5|857
1762330300000|2025-11-05 08:11:40|892.5|892.6|892.4|892.2|892.5|892.6|892.4|892.2|217
1762330310000|2025-11-05 08:11:50|892.3||892.3||892.3||892.3||0
1762330320000|2025-11-05 08:12:00|892.6|892.3|892.3|892.2|892.6|892.3|892.3|892.2|560
1762330330000|2025-11-05 08:12:10|892.4||892.4||892.4||892.4||0
1762330340000|2025-11-05 08:12:20|892.5||892.5||892.5||892.5||1000
1762330350000|2025-11-05 08:12:30|892.4|892.3|892.4|892.1|892.4|892.3|892.3|892.1|2049
1762330360000|2025-11-05 08:12:40|892.3||892.3||892.3||892.2||847
1762330380000|2025-11-05 08:13:00|892.4|892.3|893|892.9|893|892.9|892.4|892.2|2873
1762330390000|2025-11-05 08:13:10|893.1|892.8|892.8|892.6|893.1|892.9|892.8|892.6|1220
1762330400000|2025-11-05 08:13:20|892.7|892.4|892.7|892.4|892.8|892.4|892.7|892.4|64
1762330410000|2025-11-05 08:13:30|892.6|892.5|892.6|892.4|892.7|892.5|892.6|892.4|2496
1762330430000|2025-11-05 08:13:50|892.4|892.3|892.5|892.3|892.6|892.3|892.4|892.3|1527
1762330440000|2025-11-05 08:14:00|892.3|892.1|891.9|891.7|892.4|892.1|891.9|891.6|6276
1762330450000|2025-11-05 08:14:10|892|891.8|892.4|892.1|892.4|892.1|892|891.8|41899
1762330460000|2025-11-05 08:14:20|892.5|892.2|892.3|892|892.5|892.3|892.2|892|5790
1762330470000|2025-11-05 08:14:30|892.2|891.9|891.5|891.2|892.2|891.9|891.4|891.2|2305
1762330480000|2025-11-05 08:14:40|891.4||891.5||891.5||891.4||136
1762330490000|2025-11-05 08:14:50|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.3|10
1762330500000|2025-11-05 08:15:00|892|891.7|891.7|891.4|892|891.7|891.6|891.3|4825
1762330510000|2025-11-05 08:15:10|891.6|891.5|891.7|891.4|891.7|891.5|891.6|891.4|21
1762330520000|2025-11-05 08:15:20|891.9|891.5|892.1|891.9|892.2|891.9|891.9|891.5|1597
1762330530000|2025-11-05 08:15:30|892|891.8|892.1|891.8|892.1|891.8|892|891.8|597
1762330540000|2025-11-05 08:15:40|891.8|891.5|892.1|891.8|892.1|891.8|891.8|891.5|755
1762330550000|2025-11-05 08:15:50|892.2|891.9|892|891.8|892.2|891.9|892|891.8|4188
1762330560000|2025-11-05 08:16:00|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|0
1762330570000|2025-11-05 08:16:10|892.5|892.3|892.6|892.3|892.6|892.3|892.5|892.3|313
1762330580000|2025-11-05 08:16:20|892.7|892.2|892.7|892.4|892.7|892.4|892.3|892.2|2223
1762330590000|2025-11-05 08:16:30|892.6|892.5|892.8|892.5|892.8|892.5|892.6|892.5|41
1762330600000|2025-11-05 08:16:40|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|4857
1762330610000|2025-11-05 08:16:50|892.2|892.1|891.8|891.5|892.2|892.1|891.8|891.4|1944
1762330620000|2025-11-05 08:17:00|891.7|891.3|891.7|891.4|891.8|891.5|891.7|891.3|1216
1762330630000|2025-11-05 08:17:10|891.8|891.5|891.8|891.5|891.8|891.5|891.6|891.4|2674
1762330640000|2025-11-05 08:17:20|891.7|891.4|891.5|891.2|891.7|891.4|891.4|891.2|886
1762330650000|2025-11-05 08:17:30|891.4|891.3|891.7|891.4|891.8|891.5|891.4|891.3|3948
1762330660000|2025-11-05 08:17:40|891.8|891.5|892|891.6|892|891.6|891.7|891.4|2670
1762330670000|2025-11-05 08:17:50||891.7||891.7||891.7||891.7|0
1762330680000|2025-11-05 08:18:00|891.9|891.8|892|891.8|892|891.8|891.9|891.7|576
1762330690000|2025-11-05 08:18:10|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|1818
1762330710000|2025-11-05 08:18:30|892.2|892|892.2|892|892.2|892|892.2|892|323
1762330720000|2025-11-05 08:18:40|892.1|891.9|892|891.8|892.2|892|892|891.8|10496
1762330730000|2025-11-05 08:18:50|892.1|891.9|892|891.8|892.1|891.9|892|891.8|440
1762330740000|2025-11-05 08:19:00|892.1|892|892.2|892|892.3|892|892.1|892|564
1762330750000|2025-11-05 08:19:10|892.3|891.8|892|891.8|892.3|891.8|892|891.8|4113
1762330760000|2025-11-05 08:19:20|891.9|891.7|891.9|891.7|892|891.7|891.8|891.7|4671
1762330770000|2025-11-05 08:19:30|892||892||892||892||0
1762330780000|2025-11-05 08:19:40|891.9|891.8|892|891.8|892.1|891.9|891.9|891.7|3301
1762330790000|2025-11-05 08:19:50|892.1|891.9|892|891.8|892.1|891.9|891.9|891.8|1218
1762330800000|2025-11-05 08:20:00|||||||||1634
1762330810000|2025-11-05 08:20:10|892.1|891.9|892.2|892|892.3|892.1|892.1|891.8|3334
1762330820000|2025-11-05 08:20:20|892.3|892.1|892.4|892.2|892.5|892.3|892.3|892.1|1860
1762330830000|2025-11-05 08:20:30|892.5|892.3|892.5|892.3|892.5|892.3|892.4|892.3|988
1762330840000|2025-11-05 08:20:40|892.4|892.2|892.6|892.4|892.6|892.4|892.4|892.2|3475
1762330850000|2025-11-05 08:20:50|892.4|892.3|892.4|892.3|892.5|892.3|892.4|892.3|914
1762330860000|2025-11-05 08:21:00|892.5|892.4|892.7|892.5|892.8|892.5|892.5|892.4|2892
1762330870000|2025-11-05 08:21:10|892.6|892.4|892.6|892.4|892.6|892.4|892.5|892.4|724
1762330880000|2025-11-05 08:21:20|892.5||892.6||892.6||892.5||1063
1762330890000|2025-11-05 08:21:30|892.5|892.3|892.5|892.3|892.6|892.3|892.5|892.3|1355
1762330900000|2025-11-05 08:21:40|892.4||892.4||892.4||892.4||218
1762330910000|2025-11-05 08:21:50|892.5|892.2|892.4|892.2|892.5|892.2|892.3|892.2|311
1762330920000|2025-11-05 08:22:00|892.3||892.3||892.3||892.3||2759
1762330930000|2025-11-05 08:22:10|892.4|892.1|892.2|892.1|892.6|892.4|892.2|892.1|3705
1762330940000|2025-11-05 08:22:20|892.4||892.4||892.4||892.4||3792
1762330950000|2025-11-05 08:22:30|892.3|892.2|892.2|892|892.3|892.2|892.2|892|2704
1762330970000|2025-11-05 08:22:50|892.3|892.1|892.3|892.1|892.3|892.1|892.2|892.1|379
1762330980000|2025-11-05 08:23:00|892.2|892|892.1|891.9|892.2|892.1|892.1|891.9|698
1762330990000|2025-11-05 08:23:10|892.2|892.1|892.1|891.9|892.2|892.1|892.1|891.9|11845
1762331000000|2025-11-05 08:23:20|892.2|892|892.2|892|892.2|892|892.2|892|0
1762331010000|2025-11-05 08:23:30|892|891.9|891.9|891.8|892|891.9|891.9|891.8|1824
1762331020000|2025-11-05 08:23:40|891.8|891.7|891.8|891.6|891.9|891.7|891.7|891.5|1115
1762331030000|2025-11-05 08:23:50|891.9|891.7|892|891.8|892|891.8|891.9|891.7|356
1762331040000|2025-11-05 08:24:00|891.9|891.7|892.2|892|892.2|892|891.9|891.7|2444
1762331050000|2025-11-05 08:24:10|892.1||892.2||892.2||892.1||1643
1762331060000|2025-11-05 08:24:20|892.1|891.9|892|891.9|892.1|891.9|892|891.9|224
1762331070000|2025-11-05 08:24:30|892.1|892|892.2|892|892.2|892|892|891.9|6078
1762331080000|2025-11-05 08:24:40||891.9||892||892||891.9|4243
1762331090000|2025-11-05 08:24:50|||||||||62
1762331100000|2025-11-05 08:25:00|892.1|891.9|892|891.9|892.1|891.9|892|891.9|2774
1762331110000|2025-11-05 08:25:10|892.2|892|892.4|892.2|892.4|892.2|892.2|892|5345
1762331120000|2025-11-05 08:25:20|892.3|892.1|892.3|892.1|892.4|892.1|892.3|892.1|117
1762331130000|2025-11-05 08:25:30|892.1|891.9|892|891.8|892.2|892|892|891.8|4332
1762331140000|2025-11-05 08:25:40|892.1|891.7|891.8|891.7|892.1|891.7|891.8|891.7|1656
1762331150000|2025-11-05 08:25:50|891.9||891.9||891.9||891.8||208
1762331160000|2025-11-05 08:26:00|891.8|891.8|891.9|891.8|891.9|891.8|891.8|891.8|464
1762331170000|2025-11-05 08:26:10|892||892||892||892||1000
1762331180000|2025-11-05 08:26:20|||||||||89
1762331190000|2025-11-05 08:26:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|175
1762331200000|2025-11-05 08:26:40|891.8|891.6|892|891.8|892|891.8|891.8|891.6|780
1762331210000|2025-11-05 08:26:50|891.9||892||892||891.9||762
1762331220000|2025-11-05 08:27:00|||||||||1665
1762331230000|2025-11-05 08:27:10||891.9||891.8||891.9||891.8|1615
1762331240000|2025-11-05 08:27:20|891.9||891.9||891.9||891.9||1525
1762331250000|2025-11-05 08:27:30|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|3180
1762331260000|2025-11-05 08:27:40||891.6||891.5||891.6||891.5|396
1762331270000|2025-11-05 08:27:50|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|857
1762331280000|2025-11-05 08:28:00|891.6|891.5|891.7|891.5|891.7|891.5|891.5|891.5|0
1762331290000|2025-11-05 08:28:10|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|310
1762331300000|2025-11-05 08:28:20|891.7|891.7|891.7|891.5|891.7|891.7|891.7|891.5|567
1762331310000|2025-11-05 08:28:30|891.6|891.4|891.7|891.4|891.7|891.4|891.6|891.4|0
1762331320000|2025-11-05 08:28:40|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|0
1762331330000|2025-11-05 08:28:50|891.7|891.4|891.9|891.7|891.9|891.7|891.6|891.4|18268
1762331340000|2025-11-05 08:29:00|892|891.8|892|891.9|892|891.9|892|891.8|696
1762331350000|2025-11-05 08:29:10|||||||||11
1762331360000|2025-11-05 08:29:20|892.1||892.1||892.1||892.1||18
1762331370000|2025-11-05 08:29:30|892||892.1||892.1||892||656
1762331380000|2025-11-05 08:29:40|892.4|892.2|892.6|892.3|892.6|892.3|892.4|892.2|2651
1762331390000|2025-11-05 08:29:50|892.5||892.6||892.6||892.5||1178
1762331400000|2025-11-05 08:30:00|892.5|892.2|892.7|892.5|892.7|892.5|892.4|892.2|5292
1762331410000|2025-11-05 08:30:10|892.6|892.2|892.5|892.2|892.6|892.2|892.4|892.2|2
1762331420000|2025-11-05 08:30:20|892.6|892.3|892.6|892.4|892.6|892.4|892.6|892.3|1002
1762331430000|2025-11-05 08:30:30|||||||||18
1762331440000|2025-11-05 08:30:40|892.5||892.6||892.6||892.5||1677
1762331450000|2025-11-05 08:30:50|||||||||250
1762331460000|2025-11-05 08:31:00|892.5|892.3|892.5|892.3|892.5|892.3|892.4|892.3|3112
1762331470000|2025-11-05 08:31:10||892.4||892.4||892.4||892.4|19
1762331480000|2025-11-05 08:31:20|892.6||892.6||892.6||892.6||1101
1762331490000|2025-11-05 08:31:30|892.5|892.5|892.5|892.3|892.5|892.5|892.5|892.3|2713
1762331500000|2025-11-05 08:31:40||892.4||892.4||892.4||892.4|3484
1762331510000|2025-11-05 08:31:50|892.4|892.3|892.5|892.3|892.5|892.3|892.4|892.3|2
1762331540000|2025-11-05 08:32:20|892.6|892.4|892.7|892.5|892.7|892.5|892.6|892.4|1714
1762331550000|2025-11-05 08:32:30|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|1837
1762331560000|2025-11-05 08:32:40|893|892.9|892.9|892.6|893|892.9|892.7|892.6|1297
1762331570000|2025-11-05 08:32:50|893|892.8|893|892.8|893|892.8|893|892.8|121
1762331580000|2025-11-05 08:33:00|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|2299
1762331590000|2025-11-05 08:33:10||892.6||892.8||892.8||892.6|100
1762331600000|2025-11-05 08:33:20|893|892.6|892.9|892.6|893|892.6|892.7|892.6|1762
1762331610000|2025-11-05 08:33:30|892.8|892.7|892.8|892.6|892.8|892.7|892.8|892.6|171
1762331620000|2025-11-05 08:33:40|893|892.8|893|892.8|893|892.8|893|892.8|313
1762331630000|2025-11-05 08:33:50|892.8|892.6|893|892.8|893|892.8|892.8|892.6|1553
1762331640000|2025-11-05 08:34:00|893.2|893|893.2|893|893.2|893|893.2|893|1598
1762331650000|2025-11-05 08:34:10|893.1|892.9|893.1|892.9|893.1|893|893|892.8|657
1762331660000|2025-11-05 08:34:20|893.2|893|893|892.9|893.2|893|893|892.9|2500
1762331670000|2025-11-05 08:34:30|893.2|893|893.4|893.2|893.4|893.2|893.1|892.9|26661
1762331680000|2025-11-05 08:34:40|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|222
1762331690000|2025-11-05 08:34:50|893.4|893.2|893.5|893.3|893.5|893.4|893.4|893.2|1072
1762331700000|2025-11-05 08:35:00|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|817
1762331710000|2025-11-05 08:35:10|||||||||231
1762331720000|2025-11-05 08:35:20|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.2|0
1762331730000|2025-11-05 08:35:30||893.4||893.4||893.4||893.3|1683
1762331740000|2025-11-05 08:35:40|893.3|893.3|893.4|893.2|893.4|893.3|893.3|893|1748
1762331750000|2025-11-05 08:35:50|893.5|893.1|893.4|893.3|893.5|893.3|893.4|893.1|2199
1762331760000|2025-11-05 08:36:00||893.2||893.2||893.3||893.2|700
1762331770000|2025-11-05 08:36:10|893.3|893.1|893.4|893.1|893.4|893.1|893.2|893|1134
1762331780000|2025-11-05 08:36:20|893.3|893.2|893.4|893.2|893.4|893.2|893.3|893.1|2285
1762331790000|2025-11-05 08:36:30|893.5|893.1|893.5|893.3|893.5|893.3|893.5|893.1|2920
1762331800000|2025-11-05 08:36:40||893.2||893.3||893.3||893.2|56
1762331810000|2025-11-05 08:36:50||893.4||893.3||893.4||893.3|768
1762331820000|2025-11-05 08:37:00||893.4||893.4||893.4||893.3|0
1762331830000|2025-11-05 08:37:10||893.3||893.3||893.3||893.3|657
1762331840000|2025-11-05 08:37:20|893.8|893.4|893.8|893.5|893.8|893.6|893.7|893.4|3247
1762331850000|2025-11-05 08:37:30|893.7|893.6|893.7|893.5|893.8|893.6|893.7|893.5|568
1762331860000|2025-11-05 08:37:40|893.6||893.7||893.7||893.6||109
1762331870000|2025-11-05 08:37:50|893.8|893.6|893.8|893.7|893.8|893.7|893.8|893.6|569
1762331880000|2025-11-05 08:38:00|893.9|893.6|893.9|893.7|893.9|893.7|893.9|893.6|286
1762331890000|2025-11-05 08:38:10|893.7|893.8|893.6|893.4|893.8|893.8|893.6|893.4|2619
1762331900000|2025-11-05 08:38:20||893.5||893.5||893.5||893.5|0
1762331910000|2025-11-05 08:38:30|893.7|893.4|893.7|893.6|893.7|893.6|893.7|893.4|829
1762331920000|2025-11-05 08:38:40|893.8|893.7|893.9|893.7|893.9|893.8|893.8|893.7|1920
1762331930000|2025-11-05 08:38:50|893.8|893.8|893.9|893.7|893.9|893.8|893.8|893.7|654
1762331940000|2025-11-05 08:39:00|894|893.8|894.2|893.9|894.2|894|893.9|893.7|8519
1762331950000|2025-11-05 08:39:10|894.3|894|894.3|894.1|894.3|894.1|894.3|894|969
1762331960000|2025-11-05 08:39:20|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|1963
1762331970000|2025-11-05 08:39:30||894.2||894.3||894.3||894.2|1
1762331980000|2025-11-05 08:39:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|630
1762331990000|2025-11-05 08:39:50|||||||||58
1762332000000|2025-11-05 08:40:00|894.2|894.3|894.3|894.2|894.3|894.3|894.2|894.1|2064
1762332010000|2025-11-05 08:40:10|894.4|894.1|894.3|894.1|894.4|894.1|894.3|894.1|1156
1762332020000|2025-11-05 08:40:20|894.4|894.2|894.3|894.1|894.4|894.2|894.2|894.1|697
1762332030000|2025-11-05 08:40:30|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|672
1762332040000|2025-11-05 08:40:40|894.4|894.2|894.4|894.2|894.5|894.3|894.3|894.1|13098
1762332050000|2025-11-05 08:40:50|894.5|894.3|894.7|894.5|894.7|894.5|894.4|894.3|1181
1762332060000|2025-11-05 08:41:00|894.6|894.4|895|894.9|895|894.9|894.6|894.4|41899
1762332070000|2025-11-05 08:41:10|895.1|894.8|894.9|894.7|895.1|894.8|894.9|894.7|9060
1762332080000|2025-11-05 08:41:20|894.8|894.6|894.6|894.4|894.8|894.6|894.5|894.4|2301
1762332090000|2025-11-05 08:41:30|894.5|894.3|894.6|894.3|894.6|894.3|894.5|894.3|737
1762332100000|2025-11-05 08:41:40||894.4||894.4||894.4||894.3|56
1762332110000|2025-11-05 08:41:50||894.5||894.5||894.5||894.5|0
1762332130000|2025-11-05 08:42:10|894.7|894.6|894.7|894.5|894.7|894.6|894.7|894.5|796
1762332140000|2025-11-05 08:42:20||894.6||894.5||894.6||894.5|0
1762332150000|2025-11-05 08:42:30|894.9|894.6|895|894.7|895|894.7|894.9|894.6|805
1762332160000|2025-11-05 08:42:40|894.9|894.8|894.9|894.6|894.9|894.8|894.9|894.6|58
1762332170000|2025-11-05 08:42:50|894.8|894.5|894.7|894.5|894.8|894.5|894.7|894.5|820
1762332180000|2025-11-05 08:43:00|894.8|894.6|894.9|894.6|895|894.7|894.7|894.6|3821
1762332190000|2025-11-05 08:43:10|895|894.7|895|894.8|895|894.8|895|894.7|57
1762332200000|2025-11-05 08:43:20||894.9||894.9||894.9||894.9|622
1762332210000|2025-11-05 08:43:30|895.1||895.1||895.1||895.1||1041
1762332220000|2025-11-05 08:43:40|895|894.8|894.9|894.8|895|894.8|894.9|894.8|300
1762332230000|2025-11-05 08:43:50|895.1|895|895.1|894.9|895.1|895|895.1|894.9|200
1762332240000|2025-11-05 08:44:00||895||895||895||895|1401
1762332250000|2025-11-05 08:44:10|895.2|895.1|895.2|895|895.2|895.1|895.2|895|2667
1762332260000|2025-11-05 08:44:20|895.4|895.1|895.4|895.2|895.4|895.3|895.4|895.1|2192
1762332270000|2025-11-05 08:44:30|895.5|895.1|895.5|895.4|895.5|895.4|895.5|895.1|3858
1762332300000|2025-11-05 08:45:00|895.6|895.2|895.1|894.9|895.6|895.2|895.1|894.9|5424
1762332310000|2025-11-05 08:45:10|895.2|895|895.2|895.1|895.2|895.1|895.2|894.9|1884
1762332320000|2025-11-05 08:45:20|895.4|895.2|895.4|895.1|895.4|895.2|895.3|895|1695
1762332330000|2025-11-05 08:45:30|895.6|895.2|895.7|895.6|895.7|895.6|895.6|895.2|1471
1762332340000|2025-11-05 08:45:40|895.8|895.5|895.6|895.4|895.8|895.5|895.6|895.4|1339
1762332350000|2025-11-05 08:45:50|||||||||19
1762332370000|2025-11-05 08:46:10|895.5|895.2|895.5|895.2|895.5|895.2|895.5|895.2|1490
1762332380000|2025-11-05 08:46:20|895.3|895.1|895.3|895|895.3|895.1|895.2|895|0
1762332390000|2025-11-05 08:46:30||895.1||895.1||895.1||895.1|0
1762332400000|2025-11-05 08:46:40|895.5|895.3|895.6|895.3|895.6|895.3|895.5|895.3|547
1762332410000|2025-11-05 08:46:50|895.7|895.4|895.6|895.3|895.7|895.4|895.5|895.2|572
1762332420000|2025-11-05 08:47:00|895.5|895.2|895.5|895.2|895.5|895.2|895.5|895.2|0
1762332430000|2025-11-05 08:47:10|895.4|895.1|895|894.9|895.4|895.1|895|894.9|1233
1762332440000|2025-11-05 08:47:20|||||||||375
1762332460000|2025-11-05 08:47:40|||||||||1447
1762332470000|2025-11-05 08:47:50|895.2|895|895.2|895.1|895.2|895.1|895.2|895|4528
1762332480000|2025-11-05 08:48:00|||||||||392
1762332490000|2025-11-05 08:48:10||895||895||895||895|56
1762332500000|2025-11-05 08:48:20||895.1||895.1||895.1||895.1|0
1762332510000|2025-11-05 08:48:30||895||895.1||895.1||895|0
1762332520000|2025-11-05 08:48:40|||||||||20
1762332530000|2025-11-05 08:48:50|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|281
1762332540000|2025-11-05 08:49:00|895.2|895|895.2|895|895.2|895|895.2|895|669
1762332550000|2025-11-05 08:49:10|895.3|895.1|895.3|895.2|895.3|895.2|895.3|895.1|490
1762332560000|2025-11-05 08:49:20||895.1||895.2||895.2||895.1|0
1762332570000|2025-11-05 08:49:30||895.1||895.1||895.1||895.1|57
1762332580000|2025-11-05 08:49:40||895.2||895.2||895.2||895.1|1040
1762332600000|2025-11-05 08:50:00|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1648
1762332610000|2025-11-05 08:50:10||895.2||895.2||895.2||895.2|308
1762332620000|2025-11-05 08:50:20||895.3||895.3||895.3||895.3|245
1762332630000|2025-11-05 08:50:30|895.6|895.4|895.6|895.4|895.6|895.5|895.6|895.4|22
1762332640000|2025-11-05 08:50:40|||||||||4282
1762332650000|2025-11-05 08:50:50|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1563
1762332660000|2025-11-05 08:51:00|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|2
1762332670000|2025-11-05 08:51:10||895||895||895||895|590
1762332680000|2025-11-05 08:51:20|895.2||895.1||895.2||895.1||1064
1762332700000|2025-11-05 08:51:40||894.9||894.9||894.9||894.9|5
1762332710000|2025-11-05 08:51:50||895||895||895||895|257
1762332720000|2025-11-05 08:52:00|895|894.9|895|894.9|895|894.9|895|894.9|0
1762332730000|2025-11-05 08:52:10|894.9|894.8|894.8|894.6|894.9|894.8|894.8|894.6|321
1762332750000|2025-11-05 08:52:30|894.7||894.7||894.7||894.7||557
1762332760000|2025-11-05 08:52:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|910
1762332780000|2025-11-05 08:53:00|894.7|894.6|894.8|894.7|894.8|894.7|894.7|894.6|230
1762332790000|2025-11-05 08:53:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|676
1762332800000|2025-11-05 08:53:20|895.1|895|894.9|894.7|895.1|895|894.9|894.7|880
1762332810000|2025-11-05 08:53:30|895|894.6|894.8|894.6|895|894.8|894.8|894.6|550
1762332820000|2025-11-05 08:53:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1476
1762332830000|2025-11-05 08:53:50|894.7|894.1|894.4|894.1|894.7|894.1|894.4|894.1|1419
1762332840000|2025-11-05 08:54:00|894.6|894.2|894.5|894.3|894.6|894.4|894.5|894.2|3566
1762332850000|2025-11-05 08:54:10|894.4|894.2|894.4|894.3|894.4|894.3|894.4|894.2|0
1762332860000|2025-11-05 08:54:20|894.5|894.4|894.8|894.5|894.8|894.5|894.5|894.4|2083
1762332870000|2025-11-05 08:54:30|894.9|894.6|894.9|894.7|894.9|894.7|894.8|894.6|411
1762332880000|2025-11-05 08:54:40||894.8||894.7||894.8||894.7|0
1762332890000|2025-11-05 08:54:50|894.8|894.6|894.7|894.6|894.8|894.6|894.7|894.6|2800
1762332900000|2025-11-05 08:55:00|894.6|894.4|894.6|894.4|894.6|894.5|894.6|894.4|1169
1762332910000|2025-11-05 08:55:10||894.5||894.4||894.5||894.4|56
1762332920000|2025-11-05 08:55:20||894.5||894.4||894.5||894.4|0
1762332930000|2025-11-05 08:55:30|894.5||894.5||894.5||894.5||8447
1762332940000|2025-11-05 08:55:40|894.4|894.3|894.6|894.5|894.6|894.5|894.4|894.3|2715
1762332950000|2025-11-05 08:55:50|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|56
1762332960000|2025-11-05 08:56:00|894.4|894.3|894.4|894.2|894.4|894.3|894.4|894.1|290
1762332970000|2025-11-05 08:56:10|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|0
1762332980000|2025-11-05 08:56:20|894.2|893.8|894|893.8|894.2|893.8|894|893.8|723
1762332990000|2025-11-05 08:56:30|894.1|894|894.1|894|894.1|894|894.1|894|419
1762333000000|2025-11-05 08:56:40|894.2|894.1|894.2|894|894.2|894.1|894.2|894|1618
1762333010000|2025-11-05 08:56:50|894.3|894.1|894.3|894.1|894.3|894.2|894.3|894.1|127
1762333020000|2025-11-05 08:57:00|894.1|893.9|894.1|893.8|894.1|893.9|894.1|893.8|970
1762333030000|2025-11-05 08:57:10|894||894||894||894||0
1762333050000|2025-11-05 08:57:30|893.9|893.9|894|893.9|894|893.9|893.9|893.9|777
1762333060000|2025-11-05 08:57:40|894.2|894|894.2|894.1|894.2|894.1|894.2|894|2481
1762333070000|2025-11-05 08:57:50|||||||||178
1762333080000|2025-11-05 08:58:00|894.4|894.2|894.8|894.6|894.8|894.6|894.4|894.2|914
1762333090000|2025-11-05 08:58:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|686
1762333100000|2025-11-05 08:58:20|895||895||895||895||475
1762333110000|2025-11-05 08:58:30|||||||||1097
1762333120000|2025-11-05 08:58:40|894.9||894.9||894.9||894.9||0
1762333130000|2025-11-05 08:58:50||894.7||894.7||894.7||894.7|561
1762333140000|2025-11-05 08:59:00|895.1|894.6|895.1|894.9|895.1|894.9|895|894.6|859
1762333150000|2025-11-05 08:59:10|895.2|894.8|895.1|894.9|895.2|895|895.1|894.8|207
1762333160000|2025-11-05 08:59:20|895.2|894.8|895.2|894.9|895.2|894.9|895.2|894.8|0
1762333170000|2025-11-05 08:59:30|895.1|894.8|895|894.8|895.1|894.8|894.9|894.8|450
1762333180000|2025-11-05 08:59:40||894.9||894.8||894.9||894.8|56
1762333190000|2025-11-05 08:59:50||894.9||894.8||894.9||894.8|0
1762333200000|2025-11-05 09:00:00|895.2|894.9|895.2|894.9|895.2|895|895.2|894.8|7337
1762333210000|2025-11-05 09:00:10|895.1|895|895|894.9|895.1|895|895|894.9|302
1762333220000|2025-11-05 09:00:20||894.8||894.9||894.9||894.8|2582
1762333230000|2025-11-05 09:00:30|895.1|894.8|895.1|895|895.1|895|895.1|894.8|493
1762333240000|2025-11-05 09:00:40|895.2|895.1|895.2|895|895.2|895.1|895.1|894.9|1274
1762333250000|2025-11-05 09:00:50|895.1|894.9|895.1|894.9|895.1|894.9|895|894.9|1989
1762333260000|2025-11-05 09:01:00|895||895||895.1||895||1278
1762333270000|2025-11-05 09:01:10|894.9|894.7|894.8|894.6|894.9|894.7|894.8|894.5|470
1762333280000|2025-11-05 09:01:20|894.7|894.7|894.7|894.6|894.7|894.7|894.7|894.6|1569
1762333290000|2025-11-05 09:01:30|||||||||81
1762333300000|2025-11-05 09:01:40|894.6|894.4|894.7|894.5|894.7|894.5|894.6|894.4|22
1762333310000|2025-11-05 09:01:50|894.6|894.4|894.7|894.5|894.7|894.5|894.6|894.4|235
1762333320000|2025-11-05 09:02:00|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|0
1762333330000|2025-11-05 09:02:10|894.5||894.6||894.6||894.5||4013
1762333340000|2025-11-05 09:02:20|894.5|894.3|894.5|894.4|894.5|894.4|894.5|894.3|3203
1762333350000|2025-11-05 09:02:30||894.3||894.4||894.4||894.3|88
1762333360000|2025-11-05 09:02:40||894.3||894.3||894.3||894.3|56
1762333370000|2025-11-05 09:02:50|894.6|894.4|894.9|894.7|894.9|894.7|894.6|894.4|1421
1762333380000|2025-11-05 09:03:00|894.8|894.6|894.8|894.6|894.9|894.7|894.8|894.6|1225
1762333390000|2025-11-05 09:03:10|894.7|894.5|894.6|894.4|894.7|894.5|894.6|894.4|1172
1762333400000|2025-11-05 09:03:20||894.5||894.4||894.5||894.4|0
1762333410000|2025-11-05 09:03:30|894.7|894.7|894.8|894.7|894.8|894.7|894.7|894.6|702
1762333420000|2025-11-05 09:03:40|894.7|894.5|894.7|894.6|894.7|894.6|894.7|894.5|444
1762333430000|2025-11-05 09:03:50|894.8|894.5|894.5|894.4|894.8|894.6|894.5|894.4|2467
1762333440000|2025-11-05 09:04:00|894.7|894.5|894.6|894.5|894.7|894.5|894.6|894.5|231
1762333450000|2025-11-05 09:04:10||894.4||894.5||894.5||894.4|2405
1762333460000|2025-11-05 09:04:20|894.7|894.6|894.8|894.7|894.8|894.7|894.7|894.5|1511
1762333470000|2025-11-05 09:04:30|894.6|894.5|894.5|894.4|894.6|894.5|894.5|894.4|1102
1762333480000|2025-11-05 09:04:40|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.2|0
1762333490000|2025-11-05 09:04:50|894.3|894.2|894.4|894.2|894.4|894.2|894.3|894.2|1040
1762333500000|2025-11-05 09:05:00|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|515
1762333510000|2025-11-05 09:05:10|894.2||894.3||894.3||894.2||990
1762333520000|2025-11-05 09:05:20|894.4|894.2|894.4|894.3|894.4|894.3|894.4|894.2|201
1762333530000|2025-11-05 09:05:30|894.3|894.1|894.4|894.2|894.4|894.2|894.3|894.1|562
1762333540000|2025-11-05 09:05:40|894.3|894.1|894.3|894.1|894.4|894.1|894.3|894.1|520
1762333550000|2025-11-05 09:05:50|894.2|894.2|894.4|894.2|894.4|894.2|894.2|894.2|488
1762333560000|2025-11-05 09:06:00|894.3|894.1|894.4|894.2|894.4|894.2|894.3|894.1|0
1762333570000|2025-11-05 09:06:10|894.6|894.1|894.5|894.2|894.6|894.4|894.5|894.1|3518
1762333580000|2025-11-05 09:06:20|894.3|894.1|894.5|894.4|894.6|894.4|894.3|894.1|1813
1762333590000|2025-11-05 09:06:30|894.6|894.2|894.5|894.3|894.6|894.3|894.5|894.2|935
1762333610000|2025-11-05 09:06:50|894.4|894.1|894.4|894.2|894.4|894.2|894.3|894.1|1261
1762333620000|2025-11-05 09:07:00|894.3|894.1|894.4|894.2|894.4|894.2|894.3|894.1|56
1762333630000|2025-11-05 09:07:10|894.3|894.1|894.3|894.1|894.3|894.2|894.3|894.1|190
1762333640000|2025-11-05 09:07:20|894.2|894|894.2|894|894.2|894|894.2|894|272
1762333650000|2025-11-05 09:07:30|||||||||56
1762333660000|2025-11-05 09:07:40|894.1||894.1||894.1||894.1||588
1762333670000|2025-11-05 09:07:50||893.9||893.9||893.9||893.9|804
1762333680000|2025-11-05 09:08:00|894||894||894||894||72
1762333690000|2025-11-05 09:08:10|||||||||2700
1762333700000|2025-11-05 09:08:20|||||||||459
1762333710000|2025-11-05 09:08:30|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.1|526
1762333720000|2025-11-05 09:08:40|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|1811
1762333730000|2025-11-05 09:08:50|894.4|894.2|894.2|894|894.4|894.2|894.2|894|725
1762333740000|2025-11-05 09:09:00|894.4|894.1|894.5|894.4|894.5|894.4|894.4|894.1|509
1762333750000|2025-11-05 09:09:10|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|1493
1762333770000|2025-11-05 09:09:30|||||||||56
1762333790000|2025-11-05 09:09:50|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|1323
1762333810000|2025-11-05 09:10:10||894.8||894.7||894.8||894.7|165
1762333820000|2025-11-05 09:10:20|||||||||56
1762333830000|2025-11-05 09:10:30|895.2|894.8|895.2|895.1|895.2|895.1|895.1|894.8|4686
1762333840000|2025-11-05 09:10:40|895.3|895.2|895.5|895.3|895.6|895.4|895.3|895.2|2734
1762333850000|2025-11-05 09:10:50|895.4|895.2|894.9|894.7|895.4|895.2|894.8|894.7|1060
1762333860000|2025-11-05 09:11:00|894.8|894.4|894.6|894.4|894.8|894.5|894.6|894.3|1642
1762333870000|2025-11-05 09:11:10||894.5||894.4||894.5||894.4|0
1762333880000|2025-11-05 09:11:20|894.7|894.5|894.9|894.7|894.9|894.7|894.7|894.5|2374
1762333890000|2025-11-05 09:11:30|894.7|894.6|894.8|894.6|894.8|894.6|894.7|894.6|879
1762333900000|2025-11-05 09:11:40|894.7|894.5|894.6|894.5|894.7|894.5|894.6|894.5|342
1762333910000|2025-11-05 09:11:50|894.8|894.6|894.7|894.6|894.8|894.6|894.7|894.5|245
1762333920000|2025-11-05 09:12:00||894.5||894.4||894.5||894.4|662
1762333930000|2025-11-05 09:12:10||894.5||894.4||894.5||894.4|0
1762333940000|2025-11-05 09:12:20|894.6|894.3|894.5|894.3|894.6|894.3|894.5|894.3|147
1762333960000|2025-11-05 09:12:40||894.4||894.3||894.4||894.3|2276
1762333970000|2025-11-05 09:12:50|||||||||58
1762333980000|2025-11-05 09:13:00||894.4||894.3||894.4||894.3|1273
1762333990000|2025-11-05 09:13:10|894.3|894.1|894.2|894|894.3|894.1|894.1|894|1284
1762334000000|2025-11-05 09:13:20|894|894.1|894.1|893.9|894.1|894.1|894|893.8|2155
1762334010000|2025-11-05 09:13:30||894||894||894||893.9|1151
1762334020000|2025-11-05 09:13:40|||||||||140
1762334030000|2025-11-05 09:13:50|894|893.9|894.1|893.9|894.1|893.9|894|893.9|1200
1762334040000|2025-11-05 09:14:00|894||894.1||894.1||894||126
1762334050000|2025-11-05 09:14:10|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|1055
1762334070000|2025-11-05 09:14:30||893.7||893.7||893.7||893.7|555
1762334080000|2025-11-05 09:14:40|894|893.8|894|893.8|894|893.8|894|893.8|566
1762334090000|2025-11-05 09:14:50||893.9||893.9||893.9||893.9|225
1762334110000|2025-11-05 09:15:10|894.1|894|894.1|894|894.1|894|894.1|893.9|1777
1762334120000|2025-11-05 09:15:20|894.3|893.9|894.3|894.2|894.3|894.2|894.3|893.9|1577
1762334130000|2025-11-05 09:15:30|894|893.8|893.9|893.8|894|893.8|893.9|893.7|1887
1762334140000|2025-11-05 09:15:40||893.7||893.7||893.7||893.7|0
1762334150000|2025-11-05 09:15:50|893.8|893.6|893.8|893.5|893.8|893.6|893.6|893.5|1675
1762334160000|2025-11-05 09:16:00|893.7|893.6|893.8|893.6|893.8|893.6|893.7|893.5|1006
1762334180000|2025-11-05 09:16:20|893.7||893.8||893.8||893.7||10
1762334200000|2025-11-05 09:16:40||893.7||893.7||893.7||893.7|945
1762334210000|2025-11-05 09:16:50|893.9|893.8|893.9|893.6|894|893.8|893.9|893.6|3770
1762334220000|2025-11-05 09:17:00|893.8||893.8||893.8||893.8||0
1762334240000|2025-11-05 09:17:20|893.7||893.7||893.7||893.7||345
1762334250000|2025-11-05 09:17:30|893.9|893.7|893.9|893.8|893.9|893.8|893.9|893.7|2251
1762334260000|2025-11-05 09:17:40||893.7||893.7||893.7||893.6|512
1762334270000|2025-11-05 09:17:50|894|893.8|893.9|893.7|894|893.8|893.9|893.7|1019
1762334280000|2025-11-05 09:18:00|893.8||893.8||893.8||893.8||0
1762334290000|2025-11-05 09:18:10|893.9|893.8|893.9|893.7|894|893.8|893.9|893.7|56
1762334300000|2025-11-05 09:18:20|894|893.8|894|893.8|894|893.8|894|893.8|1389
1762334310000|2025-11-05 09:18:30|893.9|893.7|893.9|893.7|893.9|893.7|893.9|893.7|263
1762334320000|2025-11-05 09:18:40||893.8||893.7||893.8||893.7|0
1762334330000|2025-11-05 09:18:50|893.8|893.6|893.8|893.7|893.8|893.7|893.8|893.6|958
1762334350000|2025-11-05 09:19:10||893.6||893.7||893.7||893.6|329
1762334360000|2025-11-05 09:19:20|893.7|893.6|893.6|893.4|893.7|893.6|893.6|893.3|2587
1762334370000|2025-11-05 09:19:30||893.5||893.5||893.5||893.5|2378
1762334380000|2025-11-05 09:19:40|893.5|893.4|893.4|893.3|893.5|893.4|893.4|893.3|2819
1762334390000|2025-11-05 09:19:50|893.5|893.4|893.6|893.4|893.6|893.4|893.5|893.4|886
1762334400000|2025-11-05 09:20:00||893.5||893.4||893.5||893.4|2298
1762334410000|2025-11-05 09:20:10|893.9|893.8|894|893.8|894|893.8|893.9|893.8|2597
1762334420000|2025-11-05 09:20:20|893.9||893.9||893.9||893.9||96
1762334430000|2025-11-05 09:20:30|893.8|893.5|893.7|893.5|893.8|893.6|893.7|893.5|807
1762334440000|2025-11-05 09:20:40|||||||||30
1762334450000|2025-11-05 09:20:50||893.6||893.5||893.6||893.5|26
1762334460000|2025-11-05 09:21:00|893.6||893.7||893.7||893.6||267
1762334480000|2025-11-05 09:21:20|893.6|893.4|893.5|893.4|893.6|893.4|893.5|893.4|1021
1762334490000|2025-11-05 09:21:30|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|3
1762334500000|2025-11-05 09:21:40|893.5|893.3|893.5|893.4|893.5|893.4|893.5|893.2|742
1762334510000|2025-11-05 09:21:50|||||||||66
1762334520000|2025-11-05 09:22:00||893.3||893.2||893.3||893.2|376
1762334530000|2025-11-05 09:22:10|893.4|893.3|893.4|893.2|893.4|893.3|893.4|893.2|501
1762334540000|2025-11-05 09:22:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|685
1762334550000|2025-11-05 09:22:30||893.3||893.3||893.4||893.3|0
1762334560000|2025-11-05 09:22:40|893.5||893.5||893.5||893.5||550
1762334570000|2025-11-05 09:22:50||893.4||893.3||893.4||893.3|0
1762334590000|2025-11-05 09:23:10||893.4||893.3||893.4||893.3|2296
1762334600000|2025-11-05 09:23:20|893.4|893.2|893.3|893.1|893.4|893.2|893.3|893.1|2785
1762334620000|2025-11-05 09:23:40|893.2|893|893.2|893|893.2|893|893.2|893|2497
1762334630000|2025-11-05 09:23:50|||||||||56
1762334640000|2025-11-05 09:24:00|||||||||800
1762334650000|2025-11-05 09:24:10|893.4|893.2|893.4|893.2|893.4|893.2|893.3|893.1|2226
1762334660000|2025-11-05 09:24:20|893.5|893.3|893.5|893.4|893.5|893.4|893.5|893.3|1132
1762334680000|2025-11-05 09:24:40|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|1541
1762334700000|2025-11-05 09:25:00|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.3|561
1762334710000|2025-11-05 09:25:10|||||||||40
1762334730000|2025-11-05 09:25:30|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|405
1762334740000|2025-11-05 09:25:40|||||||||524
1762334750000|2025-11-05 09:25:50||893.1||893.1||893.1||893.1|262
1762334760000|2025-11-05 09:26:00|||||||||500
1762334770000|2025-11-05 09:26:10|893.2|893|893.2|893|893.2|893|893.2|893|943
1762334780000|2025-11-05 09:26:20|||||||||419
1762334800000|2025-11-05 09:26:40|893|892.8|893|892.7|893|892.9|893|892.7|3054
1762334810000|2025-11-05 09:26:50|892.8|892.6|892.9|892.6|892.9|892.6|892.8|892.6|1041
1762334820000|2025-11-05 09:27:00|892.6|892.4|892.6|892.4|892.6|892.4|892.5|892.3|1922
1762334830000|2025-11-05 09:27:10|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|756
1762334840000|2025-11-05 09:27:20||892.2||892.2||892.2||892.2|423
1762334850000|2025-11-05 09:27:30|892.4|892|892.2|892|892.4|892|892.2|892|2500
1762334860000|2025-11-05 09:27:40|||||||||33
1762334870000|2025-11-05 09:27:50|892.5|892.1|892.4|892.3|892.5|892.3|892.4|892.1|1207
1762334880000|2025-11-05 09:28:00|892.3|892.1|892.4|892.1|892.4|892.1|892.3|892.1|2964
1762334890000|2025-11-05 09:28:10|892.3||892.3||892.3||892.2||762
1762334910000|2025-11-05 09:28:30|892.4|892.2|892.4|892.1|892.4|892.3|892.4|892.1|2442
1762334920000|2025-11-05 09:28:40||892.2||892.1||892.2||892.1|0
1762334940000|2025-11-05 09:29:00||892.2||892.2||892.2||892.2|119
1762334950000|2025-11-05 09:29:10||892.3||892.3||892.3||892.3|10650
1762334960000|2025-11-05 09:29:20|892.5|892.2|892.5|892.4|892.5|892.4|892.5|892.2|415
1762334970000|2025-11-05 09:29:30||892.3||892.4||892.4||892.3|0
1762334980000|2025-11-05 09:29:40||892.3||892.4||892.4||892.3|1368
1762334990000|2025-11-05 09:29:50||892.3||892.3||892.3||892.3|50
1762335000000|2025-11-05 09:30:00|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.3|56
1762335020000|2025-11-05 09:30:20|892.4|892.3|892.4|892.3|892.5|892.4|892.4|892.3|1338
1762335030000|2025-11-05 09:30:30|892.3|892.2|892.2|892.1|892.3|892.2|892.2|892.1|3873
1762335040000|2025-11-05 09:30:40|892.3|892.2|892.3|892.1|892.3|892.2|892.3|892.1|196
1762335060000|2025-11-05 09:31:00|891.9|891.8|891.9|891.7|891.9|891.8|891.8|891.7|7290
1762335070000|2025-11-05 09:31:10||891.6||891.7||891.7||891.6|323
1762335080000|2025-11-05 09:31:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1384
1762335090000|2025-11-05 09:31:30||891.7||891.7||891.7||891.7|1389
1762335100000|2025-11-05 09:31:40||891.6||891.7||891.7||891.6|1860
1762335110000|2025-11-05 09:31:50||891.6||891.7||891.7||891.6|0
1762335130000|2025-11-05 09:32:10|891.7|891.6|891.6|891.4|891.7|891.6|891.5|891.4|1031
1762335140000|2025-11-05 09:32:20|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|1197
1762335150000|2025-11-05 09:32:30|891.9|891.7|891.7|891.5|891.9|891.7|891.7|891.5|893
1762335160000|2025-11-05 09:32:40||891.4||891.4||891.4||891.4|0
1762335170000|2025-11-05 09:32:50||891.5||891.5||891.5||891.5|0
1762335180000|2025-11-05 09:33:00||891.6||891.6||891.6||891.5|155
1762335190000|2025-11-05 09:33:10||891.5||891.5||891.6||891.5|0
1762335200000|2025-11-05 09:33:20|891.8|891.7|891.9|891.6|892|891.8|891.8|891.6|2921
1762335210000|2025-11-05 09:33:30|892|891.7|892.1|892|892.1|892|892|891.7|1363
1762335220000|2025-11-05 09:33:40|892.3|892.1|892.2|892.1|892.4|892.2|892.2|892.1|3735
1762335230000|2025-11-05 09:33:50|892|891.8|892.2|892|892.2|892|892|891.8|444
1762335240000|2025-11-05 09:34:00|||||||||120
1762335250000|2025-11-05 09:34:10|892.3|892.1|892.1|892|892.3|892.1|892.1|892|1016
1762335260000|2025-11-05 09:34:20|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|0
1762335270000|2025-11-05 09:34:30|892.3|892|892.3|892.1|892.3|892.1|892.3|892|522
1762335290000|2025-11-05 09:34:50|892.2|892|892.2|892|892.2|892|892.2|892|107
1762335300000|2025-11-05 09:35:00|892.3|892.1|892.3|892.1|892.3|892.1|892.3|892.1|160
1762335310000|2025-11-05 09:35:10|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|4088
1762335320000|2025-11-05 09:35:20||892.3||892.3||892.3||892.3|0
1762335330000|2025-11-05 09:35:30||892.2||892.2||892.2||892.2|0
1762335340000|2025-11-05 09:35:40|892.3|892|892.2|892.1|892.3|892.1|892.2|892|2905
1762335350000|2025-11-05 09:35:50|892.3|892.2|892.4|892.2|892.4|892.2|892.3|892.2|271
1762335380000|2025-11-05 09:36:20|892.5|892.3|892.6|892.4|892.6|892.4|892.5|892.2|1378
1762335390000|2025-11-05 09:36:30|||||||||56
1762335400000|2025-11-05 09:36:40|||||||||3006
1762335420000|2025-11-05 09:37:00|892.5|892.2|892.4|892.2|892.5|892.2|892.4|892.2|130
1762335430000|2025-11-05 09:37:10|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|0
1762335440000|2025-11-05 09:37:20|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|886
1762335450000|2025-11-05 09:37:30||892.3||892.3||892.3||892.3|0
1762335460000|2025-11-05 09:37:40||892.4||892.3||892.4||892.3|56
1762335470000|2025-11-05 09:37:50|892.5|892.2|892.4|892.3|892.5|892.3|892.4|892.2|565
1762335490000|2025-11-05 09:38:10||892.2||892.2||892.3||892.2|0
1762335500000|2025-11-05 09:38:20|892.3||892.3||892.3||892.3||654
1762335520000|2025-11-05 09:38:40|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|3585
1762335530000|2025-11-05 09:38:50|892.5|892.3|892.5|892.3|892.5|892.4|892.5|892.3|963
1762335540000|2025-11-05 09:39:00|892.6|892.5|892.6|892.4|892.6|892.5|892.6|892.4|2920
1762335550000|2025-11-05 09:39:10|||||||||303
1762335560000|2025-11-05 09:39:20|||||||||1000
1762335570000|2025-11-05 09:39:30||892.5||892.4||892.5||892.4|355
1762335580000|2025-11-05 09:39:40|||||||||500
1762335590000|2025-11-05 09:39:50|||||||||11
1762335600000|2025-11-05 09:40:00|892.5|892.3|892.6|892.4|892.6|892.4|892.5|892.3|134
1762335620000|2025-11-05 09:40:20|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|386
1762335630000|2025-11-05 09:40:30|892.7|892.5|892.7|892.5|892.7|892.6|892.7|892.5|878
1762335640000|2025-11-05 09:40:40|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|2020
1762335650000|2025-11-05 09:40:50||892.7||892.6||892.7||892.6|0
1762335660000|2025-11-05 09:41:00||892.7||892.6||892.7||892.6|0
1762335670000|2025-11-05 09:41:10||892.7||892.7||892.7||892.6|0
1762335680000|2025-11-05 09:41:20|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.7|580
1762335690000|2025-11-05 09:41:30|892.8|892.7|892.9|892.7|892.9|892.7|892.8|892.7|634
1762335700000|2025-11-05 09:41:40|||||||||56
1762335710000|2025-11-05 09:41:50||892.8||892.7||892.8||892.7|0
1762335720000|2025-11-05 09:42:00||892.8||892.7||892.8||892.7|179
1762335730000|2025-11-05 09:42:10|893.1|892.8|893.1|893|893.1|893|893.1|892.8|2860
1762335740000|2025-11-05 09:42:20|893|892.9|893|892.8|893|892.9|893|892.8|1920
1762335750000|2025-11-05 09:42:30|892.9|892.7|892.8|892.6|892.9|892.7|892.8|892.6|1799
1762335780000|2025-11-05 09:43:00||892.7||892.7||892.7||892.6|2641
1762335790000|2025-11-05 09:43:10||892.6||892.7||892.7||892.6|208
1762335800000|2025-11-05 09:43:20||892.6||892.6||892.6||892.6|56
1762335820000|2025-11-05 09:43:40||892.7||892.7||892.7||892.7|0
1762335830000|2025-11-05 09:43:50|892.9|892.6|892.9|892.7|892.9|892.7|892.9|892.6|1387
1762335840000|2025-11-05 09:44:00|893|892.6|893.1|892.9|893.1|893|893|892.6|3849
1762335850000|2025-11-05 09:44:10||893||893||893||893|143
1762335860000|2025-11-05 09:44:20|893|892.8|892.8|892.7|893|892.8|892.8|892.7|979
1762335870000|2025-11-05 09:44:30|892.9||892.9||892.9||892.9||3250
1762335880000|2025-11-05 09:44:40||892.8||892.7||892.8||892.7|618
1762335890000|2025-11-05 09:44:50|||||||||139
1762335900000|2025-11-05 09:45:00||892.8||892.8||892.8||892.8|0
1762335910000|2025-11-05 09:45:10||892.7||892.7||892.7||892.7|0
1762335920000|2025-11-05 09:45:20|892.8||892.8||892.8||892.8||33
1762335930000|2025-11-05 09:45:30|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|71
1762335940000|2025-11-05 09:45:40|892.8|892.7|892.9|892.7|892.9|892.7|892.8|892.7|800
1762335950000|2025-11-05 09:45:50|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|1072
1762335960000|2025-11-05 09:46:00|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|242
1762335970000|2025-11-05 09:46:10|||||||||4
1762335980000|2025-11-05 09:46:20|892.4|892.2|892.2|892|892.4|892.2|892.2|892|2464
1762336000000|2025-11-05 09:46:40|892|891.7|892.1|891.9|892.1|891.9|892|891.7|6425
1762336010000|2025-11-05 09:46:50|||||||||57
1762336020000|2025-11-05 09:47:00|891.9|891.7|891.8|891.7|891.9|891.7|891.8|891.7|952
1762336030000|2025-11-05 09:47:10||891.6||891.6||891.6||891.6|572
1762336040000|2025-11-05 09:47:20|891.9|891.8|892|891.8|892.1|891.9|891.9|891.8|687
1762336050000|2025-11-05 09:47:30|892.1|891.9|892.1|891.9|892.1|891.9|892|891.8|0
1762336060000|2025-11-05 09:47:40|||||||||56
1762336070000|2025-11-05 09:47:50||892||892||892||891.9|0
1762336090000|2025-11-05 09:48:10|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|621
1762336110000|2025-11-05 09:48:30|892.1|892|892|891.9|892.1|892|892|891.9|2125
1762336120000|2025-11-05 09:48:40|892.2|892.1|892.3|892.2|892.3|892.2|892.2|892.1|1360
1762336140000|2025-11-05 09:49:00|892.4|892.1|892.4|892.2|892.4|892.2|892.4|892.1|3618
1762336150000|2025-11-05 09:49:10||892.3||892.3||892.3||892.2|460
1762336170000|2025-11-05 09:49:30|892.6|892.4|892.6|892.5|892.6|892.5|892.6|892.4|758
1762336180000|2025-11-05 09:49:40||892.4||892.4||892.5||892.4|334
1762336190000|2025-11-05 09:49:50|892.5||892.5||892.5||892.5||0
1762336200000|2025-11-05 09:50:00|||||||||1524
1762336210000|2025-11-05 09:50:10|892.6|892.1|892.3|892.1|892.6|892.1|892.3|892.1|1219
1762336220000|2025-11-05 09:50:20|892.4|892.2|892.4|892.1|892.4|892.2|892.4|892.1|0
1762336230000|2025-11-05 09:50:30||892.2||892.3||892.3||892.2|2422
1762336240000|2025-11-05 09:50:40||892.2||892.2||892.2||892.2|20
1762336250000|2025-11-05 09:50:50|||||||||1200
1762336260000|2025-11-05 09:51:00|892.5|892.3|892.5|892.4|892.5|892.4|892.5|892.3|798
1762336270000|2025-11-05 09:51:10|892.6|892.3|892.6|892.4|892.6|892.5|892.6|892.3|3975
1762336280000|2025-11-05 09:51:20||892.5||892.5||892.5||892.5|0
1762336290000|2025-11-05 09:51:30||892.4||892.3||892.5||892.3|0
1762336300000|2025-11-05 09:51:40|892.7|892.4|892.7|892.5|892.7|892.5|892.7|892.4|1427
1762336310000|2025-11-05 09:51:50||892.6||892.5||892.6||892.5|0
1762336330000|2025-11-05 09:52:10||892.6||892.5||892.6||892.5|43
1762336340000|2025-11-05 09:52:20|892.6|892.6|892.7|892.5|892.7|892.6|892.6|892.5|2474
1762336350000|2025-11-05 09:52:30||892.6||892.6||892.6||892.5|0
1762336360000|2025-11-05 09:52:40|||||||||56
1762336370000|2025-11-05 09:52:50|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|267
1762336400000|2025-11-05 09:53:20|893|892.8|892.9|892.7|893|892.8|892.9|892.7|3564
1762336410000|2025-11-05 09:53:30|||||||||19
1762336420000|2025-11-05 09:53:40||892.8||892.8||892.8||892.8|1137
1762336430000|2025-11-05 09:53:50||892.7||892.7||892.7||892.7|798
1762336440000|2025-11-05 09:54:00|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|2550
1762336450000|2025-11-05 09:54:10|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|1037
1762336460000|2025-11-05 09:54:20|893|892.9|893|892.9|893|892.9|893|892.9|294
1762336470000|2025-11-05 09:54:30|||||||||343
1762336480000|2025-11-05 09:54:40|892.9|892.8|892.8|892.6|892.9|892.8|892.8|892.6|1184
1762336490000|2025-11-05 09:54:50||892.7||892.7||892.7||892.6|0
1762336500000|2025-11-05 09:55:00|||||||||2321
1762336510000|2025-11-05 09:55:10||892.6||892.7||892.7||892.6|19
1762336520000|2025-11-05 09:55:20||892.6||892.7||892.7||892.6|0
1762336530000|2025-11-05 09:55:30|893|892.8|893|892.8|893|892.8|893|892.8|170
1762336540000|2025-11-05 09:55:40|892.7|892.6|892.7|892.5|892.7|892.6|892.7|892.5|755
1762336550000|2025-11-05 09:55:50|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|466
1762336560000|2025-11-05 09:56:00|892.7|892.5|892.7|892.5|892.7|892.5|892.7|892.5|1746
1762336570000|2025-11-05 09:56:10||892.6||892.6||892.6||892.6|0
1762336580000|2025-11-05 09:56:20|892.8|892.7|892.9|892.8|892.9|892.8|892.8|892.7|2429
1762336590000|2025-11-05 09:56:30||892.7||892.7||892.7||892.7|1258
1762336600000|2025-11-05 09:56:40|892.8|892.6|892.9|892.7|892.9|892.7|892.8|892.6|525
1762336610000|2025-11-05 09:56:50|892.8||892.9||892.9||892.8||18
1762336620000|2025-11-05 09:57:00|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|512
1762336630000|2025-11-05 09:57:10|892.7|892.7|892.7|892.6|892.8|892.7|892.7|892.6|3068
1762336640000|2025-11-05 09:57:20|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|76
1762336650000|2025-11-05 09:57:30|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|1140
1762336660000|2025-11-05 09:57:40|892.6|892.5|892.6|892.4|892.6|892.5|892.6|892.4|182
1762336670000|2025-11-05 09:57:50||892.5||892.5||892.5||892.4|0
1762336680000|2025-11-05 09:58:00||892.4||892.5||892.5||892.4|0
1762336690000|2025-11-05 09:58:10|892.7|892.6|892.7|892.5|892.7|892.6|892.7|892.5|220
1762336700000|2025-11-05 09:58:20|||||||||150
1762336710000|2025-11-05 09:58:30|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|165
1762336720000|2025-11-05 09:58:40||892.7||892.7||892.7||892.6|20
1762336730000|2025-11-05 09:58:50|892.9|892.6|892.9|892.6|892.9|892.7|892.9|892.6|171
1762336740000|2025-11-05 09:59:00|892.8|892.7|892.8|892.6|892.8|892.7|892.8|892.6|2538
1762336750000|2025-11-05 09:59:10|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|1805
1762336770000|2025-11-05 09:59:30|||||||||1213
1762336780000|2025-11-05 09:59:40||892.8||892.7||892.8||892.7|363
1762336790000|2025-11-05 09:59:50|||||||||520
1762336800000|2025-11-05 10:00:00|893|892.8|893.2|893|893.2|893|893|892.8|10038
1762336810000|2025-11-05 10:00:10|893.3|893.1|893.2|893|893.3|893.1|893.2|893|6116
1762336830000|2025-11-05 10:00:30|893|892.9|893|892.9|893|892.9|893|892.9|1018
1762336840000|2025-11-05 10:00:40|893.1|893|893.1|892.9|893.1|893|893.1|892.9|19
1762336850000|2025-11-05 10:00:50|893|893|893|892.9|893|893|893|892.9|2224
1762336860000|2025-11-05 10:01:00|892.9|892.8|893|892.8|893|892.8|892.9|892.7|1416
1762336880000|2025-11-05 10:01:20|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|900
1762336890000|2025-11-05 10:01:30|892.8|892.5|892.7|892.5|892.8|892.5|892.7|892.5|3493
1762336900000|2025-11-05 10:01:40|||||||||84
1762336910000|2025-11-05 10:01:50||892.6||892.5||892.6||892.5|661
1762336920000|2025-11-05 10:02:00|892.8|892.7|892.7|892.5|892.8|892.7|892.7|892.5|1162
1762336940000|2025-11-05 10:02:20|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|696
1762336950000|2025-11-05 10:02:30|892.9|892.7|892.9|892.7|892.9|892.8|892.9|892.6|1555
1762336960000|2025-11-05 10:02:40|892.7|892.5|892.9|892.6|892.9|892.6|892.7|892.5|191
1762336970000|2025-11-05 10:02:50|892.8|892.5|892.7|892.5|892.8|892.5|892.7|892.5|520
1762336980000|2025-11-05 10:03:00|892.8|892.6|892.9|892.6|892.9|892.6|892.8|892.6|0
1762336990000|2025-11-05 10:03:10|892.8|892.7|892.7|892.5|892.8|892.7|892.7|892.5|1086
1762337010000|2025-11-05 10:03:30|892.5|892.4|892.5|892.2|892.5|892.4|892.5|892.2|4591
1762337020000|2025-11-05 10:03:40||892.3||892.3||892.3||892.3|1163
1762337040000|2025-11-05 10:04:00||892.2||892.2||892.3||892.2|796
1762337050000|2025-11-05 10:04:10|||||||||155
1762337070000|2025-11-05 10:04:30|892.4||892.5||892.5||892.4||87
1762337080000|2025-11-05 10:04:40|892.4||892.3||892.5||892.3||2000
1762337090000|2025-11-05 10:04:50|892.4||892.4||892.4||892.3||696
1762337100000|2025-11-05 10:05:00|892.3||892.3||892.3||892.3||245
1762337110000|2025-11-05 10:05:10|892.2|892|892.2|892|892.2|892|892.2|892|315
1762337120000|2025-11-05 10:05:20|892.3|892.1|892.3|892.1|892.3|892.1|892.2|892.1|1588
1762337130000|2025-11-05 10:05:30|892.2|892|892.1|892|892.2|892|892.1|892|574
1762337150000|2025-11-05 10:05:50|892|891.8|892|891.9|892|891.9|892|891.8|720
1762337170000|2025-11-05 10:06:10|892.1|892|892.1|892|892.1|892|892.1|892|1000
1762337180000|2025-11-05 10:06:20|||||||||1124
1762337190000|2025-11-05 10:06:30|||||||||411
1762337200000|2025-11-05 10:06:40|||||||||1000
1762337210000|2025-11-05 10:06:50|||||||||3688
1762337220000|2025-11-05 10:07:00|892|891.9|892|891.9|892|891.9|892|891.9|213
1762337240000|2025-11-05 10:07:20|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|2309
1762337250000|2025-11-05 10:07:30|891.8|891.7|892.1|892|892.1|892|891.8|891.6|2600
1762337260000|2025-11-05 10:07:40||891.9||891.9||891.9||891.9|0
1762337270000|2025-11-05 10:07:50||892||891.9||892||891.9|68
1762337280000|2025-11-05 10:08:00||892||891.9||892||891.9|30
1762337290000|2025-11-05 10:08:10|892.2|892|892.2|892.1|892.2|892.1|892.2|892|1190
1762337300000|2025-11-05 10:08:20|892.1|892|892.2|891.9|892.2|892|892.1|891.9|0
1762337310000|2025-11-05 10:08:30|892.1|892|892.1|891.9|892.1|892|892.1|891.9|1163
1762337330000|2025-11-05 10:08:50|892.2|892|892.2|892|892.2|892|892.2|892|0
1762337340000|2025-11-05 10:09:00|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|355
1762337350000|2025-11-05 10:09:10|892|891.8|892|891.9|892.2|892|892|891.8|4570
1762337360000|2025-11-05 10:09:20|892.1||892.1||892.1||892.1||259
1762337370000|2025-11-05 10:09:30|892|891.8|891.9|891.8|892|891.8|891.9|891.8|1064
1762337380000|2025-11-05 10:09:40||891.7||891.6||891.7||891.6|680
1762337390000|2025-11-05 10:09:50|891.8|891.7|891.8|891.6|891.8|891.7|891.8|891.6|0
1762337400000|2025-11-05 10:10:00|891.7|891.5|891.9|891.6|891.9|891.7|891.7|891.5|2506
1762337410000|2025-11-05 10:10:10||891.7||891.7||891.7||891.7|1000
1762337420000|2025-11-05 10:10:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|0
1762337430000|2025-11-05 10:10:30||891.7||891.6||891.7||891.6|81
1762337440000|2025-11-05 10:10:40|891.9|891.7|892|891.8|892|891.8|891.9|891.7|732
1762337450000|2025-11-05 10:10:50|892.1||892.1||892.1||892.1||1237
1762337460000|2025-11-05 10:11:00|892||892.1||892.1||892||910
1762337470000|2025-11-05 10:11:10|892|891.9|892|891.9|892|891.9|891.9|891.9|104
1762337480000|2025-11-05 10:11:20|891.9|891.7|892|891.7|892|891.8|891.9|891.7|3720
1762337490000|2025-11-05 10:11:30||891.8||891.8||891.8||891.8|56
1762337500000|2025-11-05 10:11:40|892.1||892.1||892.1||892.1||1116
1762337510000|2025-11-05 10:11:50|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|473
1762337520000|2025-11-05 10:12:00|892|891.8|892|891.9|892.1|891.9|892|891.7|2254
1762337530000|2025-11-05 10:12:10|||||||||523
1762337540000|2025-11-05 10:12:20|892.1||892.1||892.1||892.1||899
1762337550000|2025-11-05 10:12:30|892.2|892|892.2|892|892.2|892|892.2|892|1150
1762337560000|2025-11-05 10:12:40|||||||||913
1762337570000|2025-11-05 10:12:50|892.1|891.9|892|891.7|892.1|891.9|891.9|891.7|5992
1762337580000|2025-11-05 10:13:00|892.1|891.8|892.1|891.9|892.1|891.9|892.1|891.8|0
1762337590000|2025-11-05 10:13:10|892|891.8|892|891.7|892|891.8|892|891.7|0
1762337600000|2025-11-05 10:13:20|891.9|891.6|891.8|891.6|891.9|891.6|891.8|891.6|509
1762337610000|2025-11-05 10:13:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|1042
1762337620000|2025-11-05 10:13:40||891.8||891.8||891.8||891.8|8
1762337640000|2025-11-05 10:14:00||891.6||891.7||891.7||891.6|129
1762337650000|2025-11-05 10:14:10|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|0
1762337660000|2025-11-05 10:14:20|891.9|891.7|891.9|891.7|891.9|891.8|891.9|891.7|948
1762337670000|2025-11-05 10:14:30|892.1|891.8|892.3|892.1|892.3|892.1|892.1|891.8|596
1762337680000|2025-11-05 10:14:40|||||||||1865
1762337690000|2025-11-05 10:14:50|892.2|891.8|892.2|891.9|892.2|892|892|891.8|3572
1762337700000|2025-11-05 10:15:00|892.1|891.8|892|891.8|892.2|891.8|891.9|891.8|0
1762337710000|2025-11-05 10:15:10|892.1|892|892.2|892|892.2|892|892.1|892|283
1762337720000|2025-11-05 10:15:20|892.1|891.9|892|891.8|892.1|891.9|892|891.8|19
1762337730000|2025-11-05 10:15:30|892.1||892||892.1||892||645
1762337740000|2025-11-05 10:15:40|||||||||57
1762337760000|2025-11-05 10:16:00|892.1||892.1||892.1||892.1||856
1762337770000|2025-11-05 10:16:10|892.2|892|892.3|892.1|892.3|892.1|892.2|892|2184
1762337780000|2025-11-05 10:16:20|||||||||215
1762337790000|2025-11-05 10:16:30|||||||||296
1762337800000|2025-11-05 10:16:40|||||||||695
1762337810000|2025-11-05 10:16:50||892||892||892.1||892|792
1762337830000|2025-11-05 10:17:10||892.1||892.1||892.1||892.1|139
1762337840000|2025-11-05 10:17:20|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|113
1762337850000|2025-11-05 10:17:30|||||||||56
1762337860000|2025-11-05 10:17:40|||||||||136
1762337890000|2025-11-05 10:18:10|892.6|892.4|892.6|892.4|892.6|892.5|892.4|892.3|2991
1762337900000|2025-11-05 10:18:20|||||||||89
1762337910000|2025-11-05 10:18:30|||||||||97
1762337920000|2025-11-05 10:18:40|892.7|892.5|892.7|892.5|892.7|892.5|892.7|892.5|56
1762337930000|2025-11-05 10:18:50|892.8||892.7||892.8||892.7||0
1762337940000|2025-11-05 10:19:00|892.8|892.6|892.8|892.6|892.8|892.6|892.7|892.5|0
1762337950000|2025-11-05 10:19:10|892.7|892.5|892.7|892.5|892.7|892.5|892.7|892.5|450
1762337960000|2025-11-05 10:19:20||892.6||892.5||892.6||892.5|50
1762337970000|2025-11-05 10:19:30||892.6||892.6||892.6||892.6|0
1762337980000|2025-11-05 10:19:40||892.5||892.6||892.6||892.5|600
1762337990000|2025-11-05 10:19:50||892.5||892.6||892.6||892.5|0
1762338000000|2025-11-05 10:20:00||892.5||892.5||892.5||892.5|0
1762338010000|2025-11-05 10:20:10|892.9|892.6|892.9|892.7|892.9|892.7|892.9|892.5|2144
1762338020000|2025-11-05 10:20:20|||||||||1276
1762338030000|2025-11-05 10:20:30|893|892.8|892.9|892.8|893|892.9|892.9|892.8|6641
1762338040000|2025-11-05 10:20:40|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|1069
1762338050000|2025-11-05 10:20:50|892.9|892.7|892.9|892.7|892.9|892.7|892.8|892.6|0
1762338060000|2025-11-05 10:21:00|893|892.6|893|892.8|893|892.8|893|892.6|421
1762338070000|2025-11-05 10:21:10|893.1|893|893.4|893.3|893.5|893.3|893.1|893|1286
1762338080000|2025-11-05 10:21:20|893.3|893.1|893.4|893.2|893.4|893.2|893.3|893.1|574
1762338090000|2025-11-05 10:21:30|893.3|893.1|893.4|893.1|893.4|893.1|893.3|893.1|681
1762338100000|2025-11-05 10:21:40|893.3||893.4||893.4||893.3||346
1762338110000|2025-11-05 10:21:50|893.3||893.3||893.4||893.3||0
1762338120000|2025-11-05 10:22:00|893.2|893|893.3|893|893.3|893|893.2|893|667
1762338130000|2025-11-05 10:22:10|893.4|893.1|893.4|893.2|893.4|893.2|893.4|893.1|21
1762338140000|2025-11-05 10:22:20||893.1||893.1||893.1||893.1|263
1762338150000|2025-11-05 10:22:30|893.3|893|893.3|893.1|893.3|893.1|893.3|893|0
1762338160000|2025-11-05 10:22:40|||||||||56
1762338170000|2025-11-05 10:22:50|||||||||1000
1762338190000|2025-11-05 10:23:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|1074
1762338200000|2025-11-05 10:23:20|||||||||60
1762338220000|2025-11-05 10:23:40|||||||||128
1762338230000|2025-11-05 10:23:50||893.1||893.1||893.1||893.1|156
1762338240000|2025-11-05 10:24:00|893.3|893.2|893.2|893|893.3|893.2|893.2|893|131
1762338250000|2025-11-05 10:24:10|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893|986
1762338270000|2025-11-05 10:24:30|||||||||699
1762338280000|2025-11-05 10:24:40||893.2||893.2||893.2||893.2|20
1762338290000|2025-11-05 10:24:50|||||||||212
1762338300000|2025-11-05 10:25:00||893.1||893.2||893.2||893.1|1113
1762338310000|2025-11-05 10:25:10|||||||||56
1762338320000|2025-11-05 10:25:20|||||||||605
1762338330000|2025-11-05 10:25:30|893.4|893.3|893.4|893.2|893.4|893.3|893.4|893.2|1299
1762338340000|2025-11-05 10:25:40||893.3||893.3||893.3||893.3|0
1762338350000|2025-11-05 10:25:50|893.5||893.5||893.5||893.5||2935
1762338360000|2025-11-05 10:26:00|893.4||893.4||893.4||893.4||1122
1762338370000|2025-11-05 10:26:10|893.3|893.2|893.3|893.1|893.4|893.2|893|892.8|1939
1762338380000|2025-11-05 10:26:20|893.5|893|893.5|893.3|893.5|893.3|893.5|893|2620
1762338410000|2025-11-05 10:26:50||893.4||893.3||893.4||893.3|0
1762338420000|2025-11-05 10:27:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|261
1762338430000|2025-11-05 10:27:10||893.5||893.5||893.5||893.5|100
1762338440000|2025-11-05 10:27:20||893.4||893.4||893.4||893.4|0
1762338450000|2025-11-05 10:27:30|||||||||56
1762338460000|2025-11-05 10:27:40|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.3|2200
1762338470000|2025-11-05 10:27:50|893.4||893.4||893.4||893.4||0
1762338480000|2025-11-05 10:28:00|||||||||2
1762338490000|2025-11-05 10:28:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1456
1762338520000|2025-11-05 10:28:40|||||||||56
1762338540000|2025-11-05 10:29:00|893.7|893.5|893.7|893.6|893.7|893.6|893.7|893.5|663
1762338550000|2025-11-05 10:29:10|893.8||893.8||893.8||893.8||244
1762338560000|2025-11-05 10:29:20|893.9|893.7|893.9|893.7|893.9|893.7|893.9|893.7|739
1762338570000|2025-11-05 10:29:30|894|893.8|894|893.8|894|893.8|894|893.8|0
1762338580000|2025-11-05 10:29:40|893.9|893.7|893.9|893.8|894|893.8|893.9|893.7|580
1762338590000|2025-11-05 10:29:50|894|893.9|894.2|894|894.2|894|894|893.9|2207
1762338600000|2025-11-05 10:30:00|894|893.9|893.9|893.7|894.1|893.9|893.9|893.7|10581
1762338610000|2025-11-05 10:30:10|893.8||893.8||893.8||893.8||743
1762338620000|2025-11-05 10:30:20|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|45
1762338630000|2025-11-05 10:30:30|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|81
1762338640000|2025-11-05 10:30:40|893.9|893.6|893.9|893.5|893.9|893.6|893.9|893.5|249
1762338660000|2025-11-05 10:31:00||893.6||893.6||893.6||893.6|0
1762338670000|2025-11-05 10:31:10|894|893.7|894.2|893.8|894.2|893.8|894|893.7|472
1762338680000|2025-11-05 10:31:20|894.1|893.7|894.2|893.8|894.2|893.8|894.1|893.7|89
1762338690000|2025-11-05 10:31:30|||||||||57
1762338700000|2025-11-05 10:31:40|||||||||210
1762338710000|2025-11-05 10:31:50|894.1|893.7|894.1|893.7|894.1|893.7|894.1|893.7|125
1762338720000|2025-11-05 10:32:00|894||894.1||894.1||894||0
1762338730000|2025-11-05 10:32:10|894|893.5|893.9|893.5|894|893.5|893.9|893.5|122
1762338740000|2025-11-05 10:32:20|894|893.6|893.8|893.5|894|893.6|893.8|893.5|190
1762338750000|2025-11-05 10:32:30|893.9|893.4|893.9|893.4|893.9|893.4|893.9|893.4|92
1762338760000|2025-11-05 10:32:40||893.5||893.5||893.5||893.5|3306
1762338770000|2025-11-05 10:32:50|893.8||893.8||893.9||893.8||123
1762338780000|2025-11-05 10:33:00|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|426
1762338790000|2025-11-05 10:33:10|893.5||893.6||893.6||893.5||0
1762338810000|2025-11-05 10:33:30||893.3||893.2||893.3||893.2|0
1762338820000|2025-11-05 10:33:40|893.5|893.1|893.5|893.1|893.5|893.1|893.5|893.1|0
1762338830000|2025-11-05 10:33:50|893.4|893|893.4|893.1|893.4|893.1|893.4|893|549
1762338840000|2025-11-05 10:34:00||893||893.1||893.1||893|500
1762338850000|2025-11-05 10:34:10|893.5|893.2|893.7|893.3|893.7|893.3|893.5|893.2|8257
1762338860000|2025-11-05 10:34:20|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1288
1762338880000|2025-11-05 10:34:40|893.9|893.5|893.9|893.6|893.9|893.6|893.9|893.5|200
1762338890000|2025-11-05 10:34:50|||||||||2702
1762338920000|2025-11-05 10:35:20|894||894||894||894||202
1762338940000|2025-11-05 10:35:40||893.7||893.6||893.7||893.6|0
1762338960000|2025-11-05 10:36:00|894.1|893.8|894.1|893.8|894.1|893.8|894.1|893.8|819
1762338970000|2025-11-05 10:36:10|894|893.7|893.9|893.6|894|893.7|893.9|893.6|1497
1762338980000|2025-11-05 10:36:20||893.5||893.5||893.5||893.5|23
1762338990000|2025-11-05 10:36:30|894|893.6|894|893.7|894|893.7|894|893.6|0
1762339000000|2025-11-05 10:36:40|894.1||894.1||894.1||894.1||101
1762339010000|2025-11-05 10:36:50|894|893.6|893.9|893.6|894|893.6|893.9|893.6|384
1762339020000|2025-11-05 10:37:00|893.7|893.3|893.7|893.3|893.7|893.3|893.6|893.3|1051
1762339030000|2025-11-05 10:37:10|893.8|893.4|893.8|893.5|893.8|893.5|893.8|893.4|8735
1762339040000|2025-11-05 10:37:20||893.4||893.4||893.4||893.4|0
1762339050000|2025-11-05 10:37:30||893.5||893.4||893.5||893.4|0
1762339060000|2025-11-05 10:37:40||893.5||893.5||893.5||893.5|0
1762339070000|2025-11-05 10:37:50|893.9|893.4|893.6|893.2|893.9|893.4|893.6|893.2|3587
1762339080000|2025-11-05 10:38:00|893.5|893.1|893.4|893|893.5|893.1|893.4|893|1343
1762339090000|2025-11-05 10:38:10|893.3|892.9|893.3|892.9|893.3|892.9|893.3|892.9|56
1762339110000|2025-11-05 10:38:30|893.2|892.8|893.2|892.9|893.2|892.9|893.2|892.8|1540
1762339120000|2025-11-05 10:38:40||892.8||892.8||892.8||892.8|55
1762339150000|2025-11-05 10:39:10|893.1||893.1||893.1||893.1||0
1762339160000|2025-11-05 10:39:20|893.2||893.1||893.2||893.1||359
1762339170000|2025-11-05 10:39:30||892.7||892.7||892.7||892.7|146
1762339180000|2025-11-05 10:39:40|893.2|892.8|893.1|892.7|893.2|892.8|893.1|892.7|0
1762339190000|2025-11-05 10:39:50|893.2||893.2||893.2||893.2||56
1762339200000|2025-11-05 10:40:00||892.8||892.8||892.8||892.8|0
1762339210000|2025-11-05 10:40:10|||||||||1017
1762339220000|2025-11-05 10:40:20|893.3|892.9|893.3|893|893.3|893|893.3|892.9|693
1762339230000|2025-11-05 10:40:30|893.4|892.9|893.3|892.9|893.4|892.9|893.3|892.9|3634
1762339250000|2025-11-05 10:40:50|||||||||56
1762339260000|2025-11-05 10:41:00|893.4|893|893.4|892.9|893.4|893|893.3|892.9|506
1762339270000|2025-11-05 10:41:10||893||893||893||893|0
1762339280000|2025-11-05 10:41:20|893.3|892.9|893.3|892.9|893.3|892.9|893.3|892.9|0
1762339290000|2025-11-05 10:41:30|893.4|893|893.4|893|893.4|893|893.4|893|716
1762339300000|2025-11-05 10:41:40|893.3|892.9|893.4|893|893.4|893|893.3|892.9|662
1762339310000|2025-11-05 10:41:50|893.3|892.9|893.4|892.9|893.4|893|893.3|892.9|136
1762339320000|2025-11-05 10:42:00|893.3||893.4||893.4||893.3||128
1762339330000|2025-11-05 10:42:10|893.3||893.4||893.4||893.3||1279
1762339340000|2025-11-05 10:42:20|893.3|892.7|893.1|892.7|893.3|892.7|893.1|892.7|276
1762339360000|2025-11-05 10:42:40|893|892.6|893|892.6|893|892.6|893|892.6|893
1762339380000|2025-11-05 10:43:00||892.7||892.7||892.7||892.7|0
1762339390000|2025-11-05 10:43:10||892.6||892.6||892.6||892.6|0
1762339410000|2025-11-05 10:43:30||892.7||892.6||892.7||892.6|0
1762339420000|2025-11-05 10:43:40||892.7||892.7||892.7||892.7|56
1762339430000|2025-11-05 10:43:50|892.9|892.6|892.9|892.5|892.9|892.6|892.9|892.5|1770
1762339440000|2025-11-05 10:44:00|||||||||1666
1762339460000|2025-11-05 10:44:20|||||||||981
1762339470000|2025-11-05 10:44:30||892.6||892.5||892.6||892.5|0
1762339480000|2025-11-05 10:44:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1303
1762339490000|2025-11-05 10:44:50|892.9|892.5|892.9|892.6|892.9|892.6|892.9|892.4|3574
1762339510000|2025-11-05 10:45:10|893||893||893||893||561
1762339520000|2025-11-05 10:45:20|892.8|892.5|892.9|892.5|892.9|892.5|892.8|892.5|530
1762339540000|2025-11-05 10:45:40||892.6||892.5||892.6||892.5|0
1762339560000|2025-11-05 10:46:00||892.6||892.5||892.6||892.5|379
1762339570000|2025-11-05 10:46:10||892.6||892.6||892.6||892.6|0
1762339590000|2025-11-05 10:46:30|892.8|892.5|892.8|892.5|892.8|892.5|892.8|892.5|188
1762339600000|2025-11-05 10:46:40|892.7|892.4|892.7|892.4|892.7|892.4|892.7|892.4|8045
1762339610000|2025-11-05 10:46:50||892.3||892.3||892.3||892.3|2671
1762339620000|2025-11-05 10:47:00|||||||||1124
1762339640000|2025-11-05 10:47:20|893.4|893|893.4|893|893.4|893|893.4|893|865
1762339650000|2025-11-05 10:47:30|893.3||893.3||893.3||893.3||469
1762339660000|2025-11-05 10:47:40|893.2|892.9|893.2|892.9|893.3|892.9|893.2|892.9|1534
1762339700000|2025-11-05 10:48:20|||||||||56
1762339710000|2025-11-05 10:48:30|||||||||799
1762339720000|2025-11-05 10:48:40||892.8||892.8||892.8||892.8|1030
1762339730000|2025-11-05 10:48:50|893|892.6|893|892.6|893|892.6|893|892.6|60
1762339740000|2025-11-05 10:49:00|893.2|892.8|893|892.6|893.2|892.8|893|892.6|705
1762339750000|2025-11-05 10:49:10|893.1|892.7|893.1|892.7|893.1|892.7|893.1|892.7|0
1762339760000|2025-11-05 10:49:20||892.8||892.7||892.8||892.7|0
1762339780000|2025-11-05 10:49:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|259
1762339800000|2025-11-05 10:50:00||892.7||892.8||892.8||892.7|0
1762339810000|2025-11-05 10:50:10|893.1|892.7|893.1|892.6|893.1|892.7|893.1|892.6|57
1762339820000|2025-11-05 10:50:20|893||893||893||893||19
1762339830000|2025-11-05 10:50:30|892.9|892.5|892.8|892.5|892.9|892.5|892.8|892.5|1207
1762339840000|2025-11-05 10:50:40|||||||||224
1762339850000|2025-11-05 10:50:50||892.4||892.4||892.4||892.4|107
1762339860000|2025-11-05 10:51:00|||||||||87
1762339900000|2025-11-05 10:51:40|||||||||19
1762339910000|2025-11-05 10:51:50|||||||||350
1762339920000|2025-11-05 10:52:00|||||||||223
1762339930000|2025-11-05 10:52:10|892.5|892.3|892.5|892.4|892.6|892.4|892.5|892.3|4786
1762339940000|2025-11-05 10:52:20|892.4|892.2|892.2|892.1|892.4|892.2|892.2|892.1|3102
1762339950000|2025-11-05 10:52:30|892.1|892|892.1|892|892.2|892|892.1|892|5679
1762339960000|2025-11-05 10:52:40|892.2||892.2||892.2||892.1||4632
1762339970000|2025-11-05 10:52:50|892.1|891.9|891.9|891.7|892.1|891.9|891.8|891.7|12421
1762339980000|2025-11-05 10:53:00|892|891.8|892|891.7|892|891.9|892|891.7|2115
1762339990000|2025-11-05 10:53:10|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|392
1762340010000|2025-11-05 10:53:30|892|891.8|892|891.8|892|891.8|892|891.8|1631
1762340020000|2025-11-05 10:53:40|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|1379
1762340040000|2025-11-05 10:54:00|891.8||891.8||891.8||891.8||1000
1762340050000|2025-11-05 10:54:10|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|2439
1762340060000|2025-11-05 10:54:20|891.8|891.7|891.9|891.8|891.9|891.8|891.8|891.7|1250
1762340070000|2025-11-05 10:54:30|891.8|891.7|891.9|891.8|891.9|891.8|891.8|891.7|5447
1762340080000|2025-11-05 10:54:40|891.8|891.7|891.7|891.5|891.9|891.8|891.7|891.5|1950
1762340090000|2025-11-05 10:54:50|||||||||2342
1762340100000|2025-11-05 10:55:00||891.6||891.6||891.6||891.6|56
1762340110000|2025-11-05 10:55:10|||||||||231
1762340120000|2025-11-05 10:55:20|||||||||1647
1762340140000|2025-11-05 10:55:40|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|8172
1762340150000|2025-11-05 10:55:50|891.6||891.6||891.6||891.6||1161
1762340160000|2025-11-05 10:56:00|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|1509
1762340170000|2025-11-05 10:56:10|891.6||891.6||891.6||891.6||2837
1762340180000|2025-11-05 10:56:20|||||||||1330
1762340200000|2025-11-05 10:56:40|||||||||810
1762340210000|2025-11-05 10:56:50||891.5||891.5||891.5||891.5|56
1762340220000|2025-11-05 10:57:00||891.4||891.4||891.4||891.4|262
1762340230000|2025-11-05 10:57:10|||||||||107
1762340270000|2025-11-05 10:57:50|891.5||891.6||891.6||891.5||124
1762340290000|2025-11-05 10:58:10|891.5||891.5||891.5||891.5||2630
1762340300000|2025-11-05 10:58:20|891.6||891.6||891.6||891.6||1060
1762340310000|2025-11-05 10:58:30|891.5||891.6||891.6||891.5||448
1762340340000|2025-11-05 10:59:00|891.5||891.6||891.6||891.5||0
1762340350000|2025-11-05 10:59:10|891.5||891.5||891.5||891.5||7559
1762340370000|2025-11-05 10:59:30|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.3|1277
1762340390000|2025-11-05 10:59:50|||||||||528
1762340400000|2025-11-05 11:00:00||891.4||891.4||891.4||891.4|200
1762340410000|2025-11-05 11:00:10|891.6||891.6||891.6||891.6||726
1762340420000|2025-11-05 11:00:20|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|282
1762340430000|2025-11-05 11:00:30|891.4||891.5||891.5||891.4||1389
1762340440000|2025-11-05 11:00:40|||||||||24
1762340450000|2025-11-05 11:00:50|||||||||1029
1762340460000|2025-11-05 11:01:00|891.4||891.4||891.5||891.4||56
1762340470000|2025-11-05 11:01:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|1250
1762340480000|2025-11-05 11:01:20|891.6|891.5|891.7|891.6|891.7|891.6|891.6|891.5|1449
1762340500000|2025-11-05 11:01:40|||||||||20
1762340520000|2025-11-05 11:02:00||891.5||891.5||891.5||891.5|1736
1762340530000|2025-11-05 11:02:10|891.6||891.6||891.6||891.6||79
1762340540000|2025-11-05 11:02:20|891.7|891.4|891.6|891.4|891.7|891.4|891.6|891.4|8583
1762340550000|2025-11-05 11:02:30|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|1769
1762340560000|2025-11-05 11:02:40|||||||||81
1762340570000|2025-11-05 11:02:50|891.4|891.2|891.4|891.3|891.4|891.3|891.4|891.2|1983
1762340580000|2025-11-05 11:03:00||891.2||891.2||891.2||891.2|880
1762340590000|2025-11-05 11:03:10|||||||||9153
1762340600000|2025-11-05 11:03:20|891.5|891.3|891.4|891.3|891.5|891.3|891.4|891.3|1204
1762340610000|2025-11-05 11:03:30|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|600
1762340620000|2025-11-05 11:03:40|891.4|891.3|891.5|891.4|891.5|891.4|891.4|891.3|236
1762340640000|2025-11-05 11:04:00|891.6||891.6||891.6||891.6||777
1762340650000|2025-11-05 11:04:10|||||||||1350
1762340660000|2025-11-05 11:04:20||891.5||891.5||891.5||891.5|444
1762340670000|2025-11-05 11:04:30|||||||||2715
1762340680000|2025-11-05 11:04:40|||||||||699
1762340690000|2025-11-05 11:04:50|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.3|447
1762340720000|2025-11-05 11:05:20|891.4||891.4||891.4||891.4||19
1762340740000|2025-11-05 11:05:40|||||||||385
1762340760000|2025-11-05 11:06:00|891.5||891.4||891.5||891.4||1590
1762340770000|2025-11-05 11:06:10|||||||||98
1762340790000|2025-11-05 11:06:30|891.5||891.5||891.5||891.5||369
1762340800000|2025-11-05 11:06:40|||||||||200
1762340810000|2025-11-05 11:06:50||891.4||891.4||891.4||891.4|202
1762340830000|2025-11-05 11:07:10|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|137
1762340840000|2025-11-05 11:07:20|891.5||891.5||891.5||891.5||986
1762340850000|2025-11-05 11:07:30|891.4||891.4||891.4||891.4||723
1762340870000|2025-11-05 11:07:50|||||||||262
1762340880000|2025-11-05 11:08:00|||||||||2236
1762340890000|2025-11-05 11:08:10|||||||||4
1762340900000|2025-11-05 11:08:20|||||||||353
1762340910000|2025-11-05 11:08:30|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1438
1762340920000|2025-11-05 11:08:40|||||||||514
1762340930000|2025-11-05 11:08:50|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|8672
1762340940000|2025-11-05 11:09:00|891.1|891|891|890.8|891.2|891|891|890.8|1889
1762340950000|2025-11-05 11:09:10|890.8|890.7|890.8|890.6|890.8|890.7|890.7|890.6|2385
1762340960000|2025-11-05 11:09:20|890.7|890.5|890.7|890.5|890.7|890.5|890.6|890.5|1381
1762340980000|2025-11-05 11:09:40|||||||||367
1762340990000|2025-11-05 11:09:50||890.6||890.6||890.6||890.6|172
1762341000000|2025-11-05 11:10:00||890.5||890.5||890.5||890.5|299
1762341010000|2025-11-05 11:10:10|890.6|890.4|890.6|890.4|890.6|890.4|890.5|890.4|1430
1762341020000|2025-11-05 11:10:20|890.7|890.5|890.7|890.6|890.8|890.6|890.7|890.5|5370
1762341030000|2025-11-05 11:10:30|||||||||199
1762341040000|2025-11-05 11:10:40|||||||||500
1762341050000|2025-11-05 11:10:50|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|3222
1762341060000|2025-11-05 11:11:00|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.6|1233
1762341070000|2025-11-05 11:11:10|891|890.6|891|890.8|891|890.8|891|890.6|2039
1762341080000|2025-11-05 11:11:20|890.8|890.7|890.9|890.7|891|890.7|890.8|890.6|0
1762341090000|2025-11-05 11:11:30|890.8|890.6|890.9|890.6|890.9|890.7|890.8|890.6|393
1762341100000|2025-11-05 11:11:40|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|538
1762341110000|2025-11-05 11:11:50|890.6|890.4|890.5|890.4|890.7|890.4|890.5|890.4|8677
1762341120000|2025-11-05 11:12:00|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|914
1762341130000|2025-11-05 11:12:10|890.6||890.6||890.6||890.6||1217
1762341140000|2025-11-05 11:12:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|227
1762341150000|2025-11-05 11:12:30|890.4|890.3|890.3|890.1|890.4|890.3|890.3|890.1|3353
1762341160000|2025-11-05 11:12:40|890.1|890|890.1|890|890.1|890|890.1|890|1036
1762341170000|2025-11-05 11:12:50|890.3|890.1|890.2|890|890.3|890.1|890.1|890|1269
1762341180000|2025-11-05 11:13:00|890.1|889.8|890|889.7|890.1|889.8|889.9|889.7|7826
1762341190000|2025-11-05 11:13:10||889.8||889.8||889.8||889.8|627
1762341210000|2025-11-05 11:13:30|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|656
1762341220000|2025-11-05 11:13:40|890||889.9||890||889.9||0
1762341230000|2025-11-05 11:13:50|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|10000
1762341240000|2025-11-05 11:14:00|890|889.8|890|889.8|890|889.8|890|889.8|290
1762341250000|2025-11-05 11:14:10|||||||||248
1762341280000|2025-11-05 11:14:40|||||||||442
1762341310000|2025-11-05 11:15:10|||||||||500
1762341320000|2025-11-05 11:15:20|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1257
1762341330000|2025-11-05 11:15:30|890|889.8|890|889.8|890|889.8|889.9|889.7|862
1762341340000|2025-11-05 11:15:40||889.7||889.7||889.7||889.7|1142
1762341350000|2025-11-05 11:15:50||889.8||889.8||889.8||889.8|842
1762341360000|2025-11-05 11:16:00|890.1|890|890.1|889.9|890.1|890|890.1|889.9|1466
1762341370000|2025-11-05 11:16:10|890.3|890|890.2|890|890.3|890|890.2|889.9|3427
1762341380000|2025-11-05 11:16:20|890.1|890.1|890.3|890.1|890.3|890.1|890.1|890|1066
1762341390000|2025-11-05 11:16:30|890.4|890.2|890.4|890.2|890.4|890.2|890.3|890|4310
1762341400000|2025-11-05 11:16:40|890.3|890.1|890.3|890.1|890.4|890.2|890.3|890.1|1713
1762341410000|2025-11-05 11:16:50|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1322
1762341420000|2025-11-05 11:17:00|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.2|2428
1762341440000|2025-11-05 11:17:20||890.4||890.3||890.4||890.3|944
1762341450000|2025-11-05 11:17:30||890.4||890.3||890.4||890.3|669
1762341460000|2025-11-05 11:17:40|||||||||574
1762341470000|2025-11-05 11:17:50|890.1|890|889.8|889.6|890.1|890|889.8|889.6|4483
1762341480000|2025-11-05 11:18:00|889.9||889.9||889.9||889.9||0
1762341490000|2025-11-05 11:18:10|890|889.7|890|889.9|890|889.9|890|889.7|396
1762341500000|2025-11-05 11:18:20|890.3|889.8|890.3|890|890.3|890.1|890.2|889.8|1276
1762341510000|2025-11-05 11:18:30|890.4|890.1|890.5|890.2|890.5|890.2|890.4|890.1|0
1762341520000|2025-11-05 11:18:40|890.4|890.1|890.3|890|890.4|890.1|890.3|890|0
1762341530000|2025-11-05 11:18:50|890.4|890.1|890.3|890|890.4|890.2|890.3|890|0
1762341540000|2025-11-05 11:19:00|890.2|890.1|890.3|890|890.3|890.1|890.2|890|610
1762341550000|2025-11-05 11:19:10||890.1||890.1||890.1||890|112
1762341560000|2025-11-05 11:19:20|||||||||89
1762341570000|2025-11-05 11:19:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|60
1762341580000|2025-11-05 11:19:40|890.3||890.3||890.3||890.3||0
1762341600000|2025-11-05 11:20:00|890.2|890|890.2|890|890.2|890|890.2|890|33
1762341610000|2025-11-05 11:20:10|890.3|890.1|890.4|890.3|890.4|890.3|890.2|890.1|1174
1762341630000|2025-11-05 11:20:30||890.2||890.2||890.2||890.2|32
1762341640000|2025-11-05 11:20:40|890.3||890.3||890.3||890.3||0
1762341650000|2025-11-05 11:20:50|890.4|890.1|890.4|890.2|890.4|890.2|890.4|890.1|3221
1762341670000|2025-11-05 11:21:10|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|0
1762341680000|2025-11-05 11:21:20|890.4|890.2|890.3|890.1|890.4|890.2|890.3|890.1|384
1762341690000|2025-11-05 11:21:30|||||||||200
1762341750000|2025-11-05 11:22:30||890.2||890.1||890.2||890.1|555
1762341760000|2025-11-05 11:22:40|||||||||86
1762341780000|2025-11-05 11:23:00|||||||||450
1762341790000|2025-11-05 11:23:10|||||||||203
1762341800000|2025-11-05 11:23:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1021
1762341810000|2025-11-05 11:23:30|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1000
1762341820000|2025-11-05 11:23:40|||||||||100
1762341830000|2025-11-05 11:23:50||890.2||890.1||890.2||890.1|650
1762341840000|2025-11-05 11:24:00||890.2||890.2||890.2||890.2|320
1762341850000|2025-11-05 11:24:10|890.4||890.4||890.4||890.4||1102
1762341880000|2025-11-05 11:24:40|||||||||9023
1762341890000|2025-11-05 11:24:50|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|1206
1762341900000|2025-11-05 11:25:00||890||890||890||890|1661
1762341910000|2025-11-05 11:25:10|890.1||890.2||890.2||890.1||5596
1762341920000|2025-11-05 11:25:20|||||||||500
1762341930000|2025-11-05 11:25:30|890.1||890.2||890.2||890.1||3392
1762341940000|2025-11-05 11:25:40||890.1||890.1||890.1||890.1|19
1762341950000|2025-11-05 11:25:50|890.3|890|890.4|890.3|890.4|890.3|890.3|890|1663
1762341970000|2025-11-05 11:26:10|890.6|890.5|890.5|890.3|890.6|890.5|890.5|890.3|2502
1762342000000|2025-11-05 11:26:40|890.7|890.4|890.7|890.6|890.7|890.6|890.7|890.4|2553
1762342010000|2025-11-05 11:26:50|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|1389
1762342030000|2025-11-05 11:27:10|890.7|890.4|890.6|890.4|890.7|890.4|890.6|890.4|4067
1762342040000|2025-11-05 11:27:20|890.7||890.7||890.7||890.7||0
1762342070000|2025-11-05 11:27:50||890.5||890.5||890.5||890.5|0
1762342080000|2025-11-05 11:28:00|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|583
1762342090000|2025-11-05 11:28:10|||||||||1300
1762342110000|2025-11-05 11:28:30|||||||||293
1762342120000|2025-11-05 11:28:40||890.7||890.6||890.7||890.6|2822
1762342130000|2025-11-05 11:28:50|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|902
1762342140000|2025-11-05 11:29:00|890.8||890.8||890.8||890.8||0
1762342150000|2025-11-05 11:29:10|890.7||890.8||890.8||890.7||34
1762342160000|2025-11-05 11:29:20|890.7|890.4|890.7|890.5|890.8|890.5|890.6|890.4|821
1762342180000|2025-11-05 11:29:40|||||||||528
1762342190000|2025-11-05 11:29:50|890.6|890.4|890.5|890.4|890.6|890.4|890.4|890.3|1314
1762342200000|2025-11-05 11:30:00|890.6|890.5|890.7|890.5|890.8|890.5|890.6|890.5|2322
1762342210000|2025-11-05 11:30:10|890.8||890.7||890.8||890.7||1139
1762342220000|2025-11-05 11:30:20|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|193
1762342230000|2025-11-05 11:30:30|890.7|890.5|890.7|890.5|890.7|890.6|890.7|890.4|3396
1762342240000|2025-11-05 11:30:40|890.8||890.6||890.8||890.6||1057
1762342250000|2025-11-05 11:30:50|890.8||890.8||890.8||890.8||889
1762342260000|2025-11-05 11:31:00|890.6||890.8||890.8||890.6||2404
1762342270000|2025-11-05 11:31:10|890.9|890.6|890.9|890.7|890.9|890.7|890.9|890.6|2991
1762342300000|2025-11-05 11:31:40||890.8||890.7||890.8||890.7|398
1762342310000|2025-11-05 11:31:50|||||||||138
1762342320000|2025-11-05 11:32:00|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|450
1762342330000|2025-11-05 11:32:10|890.6|890.5|890.6|890.4|890.6|890.5|890.6|890.4|178
1762342340000|2025-11-05 11:32:20|890.5||890.5||890.5||890.5||3
1762342350000|2025-11-05 11:32:30||890.3||890.3||890.3||890.3|1947
1762342360000|2025-11-05 11:32:40|||||||||26
1762342370000|2025-11-05 11:32:50|890.4||890.4||890.4||890.4||2266
1762342410000|2025-11-05 11:33:30|||||||||251
1762342420000|2025-11-05 11:33:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2832
1762342440000|2025-11-05 11:34:00|890.2|890|890.2|890|890.2|890|890.2|890|1517
1762342450000|2025-11-05 11:34:10|890.3|890.1|890.2|890|890.3|890.1|890.2|890|348
1762342460000|2025-11-05 11:34:20|890|889.9|889.9|889.7|890|889.9|889.8|889.5|1207
1762342490000|2025-11-05 11:34:50|890.1|889.9|890|889.8|890.1|889.9|890|889.8|297
1762342500000|2025-11-05 11:35:00|890.1||890.1||890.1||890.1||262
1762342510000|2025-11-05 11:35:10|890||890.1||890.1||890||580
1762342520000|2025-11-05 11:35:20||889.9||889.9||889.9||889.9|0
1762342530000|2025-11-05 11:35:30||890||890||890||890|0
1762342550000|2025-11-05 11:35:50||889.9||889.9||889.9||889.9|188
1762342570000|2025-11-05 11:36:10|||||||||500
1762342590000|2025-11-05 11:36:30|||||||||824
1762342600000|2025-11-05 11:36:40||890||890||890||890|0
1762342610000|2025-11-05 11:36:50|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1320
1762342640000|2025-11-05 11:37:20|890.2|890.1|890.4|890.2|890.4|890.2|890.2|890|2064
1762342700000|2025-11-05 11:38:20|890.3||890.3||890.3||890.3||0
1762342720000|2025-11-05 11:38:40|890.4||890.4||890.4||890.4||19
1762342730000|2025-11-05 11:38:50||890.3||890.3||890.3||890.2|0
1762342740000|2025-11-05 11:39:00|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|904
1762342750000|2025-11-05 11:39:10||890.5||890.5||890.5||890.5|0
1762342760000|2025-11-05 11:39:20|890.7||890.7||890.7||890.7||588
1762342790000|2025-11-05 11:39:50|890.8|890.6|890.9|890.7|890.9|890.7|890.8|890.6|1160
1762342800000|2025-11-05 11:40:00|891|890.8|891.1|891|891.1|891|891|890.8|2404
1762342810000|2025-11-05 11:40:10|891.2||891.2||891.2||891.2||601
1762342820000|2025-11-05 11:40:20||891.1||891||891.1||891|24
1762342830000|2025-11-05 11:40:30|||||||||1544
1762342850000|2025-11-05 11:40:50|891.3|891.1|891.4|891.2|891.4|891.2|891.3|891.1|2102
1762342860000|2025-11-05 11:41:00|||||||||2057
1762342870000|2025-11-05 11:41:10|891.3|890.9|890.9|890.6|891.4|890.9|890.9|890.6|6700
1762342880000|2025-11-05 11:41:20||890.7||890.7||890.7||890.7|0
1762342900000|2025-11-05 11:41:40|||||||||2696
1762342910000|2025-11-05 11:41:50|||||||||1096
1762342920000|2025-11-05 11:42:00|890.5|890.4|890.5|890.3|890.5|890.4|890.4|890.2|2467
1762342930000|2025-11-05 11:42:10|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|1622
1762342940000|2025-11-05 11:42:20||890.2||890.2||890.3||890.2|0
1762342950000|2025-11-05 11:42:30||890.1||890.2||890.2||890.1|0
1762342960000|2025-11-05 11:42:40|890.5|890.4|890.9|890.6|890.9|890.6|890.5|890.3|5207
1762342970000|2025-11-05 11:42:50|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|398
1762342980000|2025-11-05 11:43:00|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.7|866
1762342990000|2025-11-05 11:43:10||890.8||890.8||890.8||890.8|0
1762343000000|2025-11-05 11:43:20|891.1|890.9|891.1|891|891.1|891|891.1|890.9|1245
1762343010000|2025-11-05 11:43:30||890.9||890.9||890.9||890.9|299
1762343020000|2025-11-05 11:43:40|||||||||1573
1762343030000|2025-11-05 11:43:50|891.2|891|891.2|891|891.2|891|891.2|891|0
1762343050000|2025-11-05 11:44:10|||||||||777
1762343060000|2025-11-05 11:44:20|||||||||500
1762343080000|2025-11-05 11:44:40||890.9||890.9||890.9||890.9|979
1762343090000|2025-11-05 11:44:50|891.1|891|891.3|891.1|891.3|891.1|891.1|891|471
1762343100000|2025-11-05 11:45:00||891||891||891||891|56
1762343110000|2025-11-05 11:45:10|891.2|891.1|891.2|891|891.2|891.1|891.2|890.9|1000
1762343130000|2025-11-05 11:45:30|||||||||500
1762343140000|2025-11-05 11:45:40||891.1||891||891.1||891|0
1762343150000|2025-11-05 11:45:50|891.1|890.9|891.2|891|891.2|891|891.1|890.9|855
1762343160000|2025-11-05 11:46:00|891.1|890.9|891.2|891|891.2|891|891.1|890.9|909
1762343180000|2025-11-05 11:46:20|891.3|890.9|891.1|890.9|891.3|890.9|891.1|890.9|0
1762343190000|2025-11-05 11:46:30|891.2|891|891.2|890.9|891.2|891|891.2|890.9|0
1762343200000|2025-11-05 11:46:40||891.1||891||891.1||891|2602
1762343210000|2025-11-05 11:46:50||891.1||891||891.1||891|250
1762343220000|2025-11-05 11:47:00||891.1||891.1||891.1||891.1|13
1762343230000|2025-11-05 11:47:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|7
1762343240000|2025-11-05 11:47:20||891.1||891.2||891.2||891.1|740
1762343250000|2025-11-05 11:47:30||891.1||891.2||891.2||891.1|0
1762343270000|2025-11-05 11:47:50|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.2|1246
1762343280000|2025-11-05 11:48:00|891.4|891.2|891.5|891.3|891.5|891.3|891.4|891.2|0
1762343290000|2025-11-05 11:48:10|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.3|482
1762343300000|2025-11-05 11:48:20||891.3||891.4||891.4||891.3|2116
1762343310000|2025-11-05 11:48:30|||||||||313
1762343320000|2025-11-05 11:48:40||891.5||891.5||891.5||891.5|389
1762343330000|2025-11-05 11:48:50||891.4||891.4||891.4||891.4|19
1762343350000|2025-11-05 11:49:10|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|0
1762343360000|2025-11-05 11:49:20|||||||||661
1762343370000|2025-11-05 11:49:30|||||||||362
1762343380000|2025-11-05 11:49:40|||||||||521
1762343400000|2025-11-05 11:50:00||891.4||891.4||891.4||891.4|0
1762343410000|2025-11-05 11:50:10||891.3||891.3||891.3||891.3|0
1762343420000|2025-11-05 11:50:20|||||||||797
1762343430000|2025-11-05 11:50:30|||||||||30
1762343440000|2025-11-05 11:50:40||891.4||891.4||891.4||891.4|4
1762343450000|2025-11-05 11:50:50|891.6||891.6||891.6||891.6||123
1762343460000|2025-11-05 11:51:00||891.5||891.5||891.5||891.4|30
1762343470000|2025-11-05 11:51:10|||||||||368
1762343490000|2025-11-05 11:51:30|||||||||7395
1762343500000|2025-11-05 11:51:40||891.4||891.4||891.4||891.4|2141
1762343540000|2025-11-05 11:52:20|||||||||273
1762343550000|2025-11-05 11:52:30|||||||||219
1762343610000|2025-11-05 11:53:30|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|388
1762343620000|2025-11-05 11:53:40|||||||||21
1762343630000|2025-11-05 11:53:50|891.6||891.6||891.6||891.6||480
1762343640000|2025-11-05 11:54:00|891.7||891.6||891.7||891.6||0
1762343660000|2025-11-05 11:54:20|||||||||155
1762343670000|2025-11-05 11:54:30|891.7||891.7||891.7||891.7||0
1762343680000|2025-11-05 11:54:40|891.6|891.4|891.5|891.4|891.6|891.4|891.5|891.4|173
1762343690000|2025-11-05 11:54:50|891.6||891.6||891.6||891.6||0
1762343700000|2025-11-05 11:55:00||891.5||891.5||891.5||891.5|0
1762343710000|2025-11-05 11:55:10|891.7|891.4|891.6|891.4|891.7|891.4|891.6|891.4|592
1762343720000|2025-11-05 11:55:20|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|592
1762343730000|2025-11-05 11:55:30|891.8|891.7|891.8|891.6|891.8|891.7|891.8|891.6|9
1762343740000|2025-11-05 11:55:40||891.7||891.6||891.7||891.6|0
1762343750000|2025-11-05 11:55:50|||||||||902
1762343760000|2025-11-05 11:56:00|891.7||891.8||891.8||891.7||0
1762343780000|2025-11-05 11:56:20|891.7||891.7||891.7||891.7||0
1762343790000|2025-11-05 11:56:30|891.8|891.5|891.7|891.5|891.8|891.5|891.7|891.5|500
1762343800000|2025-11-05 11:56:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1000
1762343810000|2025-11-05 11:56:50|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|0
1762343820000|2025-11-05 11:57:00|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|3659
1762343830000|2025-11-05 11:57:10||891.4||891.4||891.4||891.4|2834
1762343840000|2025-11-05 11:57:20|||||||||26
1762343860000|2025-11-05 11:57:40||891.3||891.3||891.3||891.3|911
1762343870000|2025-11-05 11:57:50|||||||||6
1762343880000|2025-11-05 11:58:00|||||||||1519
1762343890000|2025-11-05 11:58:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1722
1762343900000|2025-11-05 11:58:20|891.4||891.4||891.4||891.4||0
1762343910000|2025-11-05 11:58:30|891.3||891.3||891.3||891.3||0
1762343920000|2025-11-05 11:58:40|891.4||891.3||891.4||891.3||0
1762343930000|2025-11-05 11:58:50|891.4||891.4||891.4||891.3||2518
1762343940000|2025-11-05 11:59:00|891.3||891.3||891.3||891.3||0
1762343950000|2025-11-05 11:59:10|||||||||157
1762343980000|2025-11-05 11:59:40|||||||||19
1762343990000|2025-11-05 11:59:50|891.4||891.4||891.4||891.4||175
1762344000000|2025-11-05 12:00:00|891.5|891.4|891.6|891.4|891.6|891.5|891.5|891.4|6396
1762344010000|2025-11-05 12:00:10|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|87
1762344020000|2025-11-05 12:00:20|891.4|891.2|891.2|891|891.4|891.2|891.2|891|1926
1762344030000|2025-11-05 12:00:30|890.9|890.8|891|890.8|891|890.8|890.9|890.8|150
1762344040000|2025-11-05 12:00:40|890.9|890.7|891|890.7|891|890.7|890.9|890.7|8
1762344050000|2025-11-05 12:00:50|890.9|890.6|890.7|890.4|890.9|890.6|890.7|890.4|507
1762344060000|2025-11-05 12:01:00||890.5||890.5||890.5||890.5|0
1762344070000|2025-11-05 12:01:10|890.9|890.6|890.9|890.6|890.9|890.6|890.9|890.6|213
1762344080000|2025-11-05 12:01:20|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|0
1762344090000|2025-11-05 12:01:30|890.9|890.5|890.9|890.6|890.9|890.6|890.9|890.5|0
1762344100000|2025-11-05 12:01:40|890.8|890.7|890.9|890.7|890.9|890.7|890.8|890.6|904
1762344110000|2025-11-05 12:01:50||890.8||890.7||890.8||890.7|917
1762344120000|2025-11-05 12:02:00|890.8|890.6|890.9|890.6|890.9|890.6|890.8|890.6|0
1762344130000|2025-11-05 12:02:10|890.8|890.7|890.8|890.6|890.9|890.7|890.8|890.6|0
1762344140000|2025-11-05 12:02:20|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.6|1333
1762344170000|2025-11-05 12:02:50|890.8||890.8||890.8||890.8||877
1762344180000|2025-11-05 12:03:00|890.7|890.5|890.7|890.5|890.7|890.5|890.6|890.5|578
1762344200000|2025-11-05 12:03:20|||||||||1
1762344210000|2025-11-05 12:03:30||890.6||890.5||890.6||890.5|0
1762344220000|2025-11-05 12:03:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|215
1762344230000|2025-11-05 12:03:50|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|68
1762344240000|2025-11-05 12:04:00|890.8|890.6|890.8|890.7|890.8|890.7|890.8|890.6|3717
1762344250000|2025-11-05 12:04:10||890.6||890.6||890.6||890.6|19
1762344260000|2025-11-05 12:04:20|890.9|890.8|890.9|890.7|891|890.8|890.9|890.7|2772
1762344270000|2025-11-05 12:04:30|891|890.8|890.9|890.7|891|890.8|890.9|890.7|32
1762344290000|2025-11-05 12:04:50|891|890.8|890.9|890.7|891|890.8|890.9|890.7|0
1762344300000|2025-11-05 12:05:00|891||891||891||891||0
1762344310000|2025-11-05 12:05:10|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.7|339
1762344340000|2025-11-05 12:05:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|900
1762344350000|2025-11-05 12:05:50|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|1817
1762344360000|2025-11-05 12:06:00|||||||||25
1762344380000|2025-11-05 12:06:20||890.8||890.7||890.8||890.7|1066
1762344390000|2025-11-05 12:06:30|||||||||247
1762344400000|2025-11-05 12:06:40||890.8||890.7||890.8||890.7|19
1762344410000|2025-11-05 12:06:50|891|890.8|891|890.9|891|890.9|891|890.8|2176
1762344420000|2025-11-05 12:07:00|891.2|891|891.2|891|891.2|891|891.2|890.9|431
1762344430000|2025-11-05 12:07:10||890.9||890.9||890.9||890.9|0
1762344460000|2025-11-05 12:07:40||891||891||891||891|89
1762344470000|2025-11-05 12:07:50|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|875
1762344490000|2025-11-05 12:08:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|541
1762344500000|2025-11-05 12:08:20|891.6|891.5|891.9|891.8|891.9|891.8|891.6|891.5|13684
1762344510000|2025-11-05 12:08:30|||||||||66
1762344520000|2025-11-05 12:08:40|891.8|891.7|891.8|891.6|891.9|891.8|891.8|891.6|1882
1762344530000|2025-11-05 12:08:50|891.9|891.7|891.7|891.5|891.9|891.7|891.7|891.5|1303
1762344540000|2025-11-05 12:09:00|||||||||19
1762344550000|2025-11-05 12:09:10|891.8|891.6|892|891.7|892|891.7|891.8|891.6|1656
1762344560000|2025-11-05 12:09:20||891.8||891.8||891.8||891.8|0
1762344590000|2025-11-05 12:09:50|892.1|892|892.1|891.9|892.1|892|892.1|891.9|202
1762344600000|2025-11-05 12:10:00|892|891.8|892.1|891.9|892.1|891.9|892|891.8|0
1762344610000|2025-11-05 12:10:10|892|891.8|892|891.8|892|891.8|892|891.8|988
1762344630000|2025-11-05 12:10:30|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|647
1762344640000|2025-11-05 12:10:40||891.6||891.5||891.6||891.5|193
1762344650000|2025-11-05 12:10:50||891.6||891.5||891.6||891.5|112
1762344660000|2025-11-05 12:11:00|891.7||891.7||891.7||891.7||1930
1762344670000|2025-11-05 12:11:10|891.6||891.6||891.6||891.6||140
1762344680000|2025-11-05 12:11:20|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|1384
1762344700000|2025-11-05 12:11:40|||||||||2073
1762344720000|2025-11-05 12:12:00|||||||||140
1762344740000|2025-11-05 12:12:20|||||||||847
1762344750000|2025-11-05 12:12:30|891.6|891.5|891.5|891.4|891.6|891.5|891.5|891.4|1491
1762344770000|2025-11-05 12:12:50|891.6||891.5||891.6||891.5||0
1762344780000|2025-11-05 12:13:00|891.6||891.6||891.6||891.6||52
1762344790000|2025-11-05 12:13:10|891.5||891.5||891.6||891.5||0
1762344800000|2025-11-05 12:13:20|||||||||3297
1762344820000|2025-11-05 12:13:40|||||||||45
1762344840000|2025-11-05 12:14:00||891.3||891.3||891.3||891.3|217
1762344870000|2025-11-05 12:14:30|||||||||63
1762344900000|2025-11-05 12:15:00|||||||||2283
1762344910000|2025-11-05 12:15:10|891.6|891.4|891.7|891.5|891.7|891.5|891.6|891.4|901
1762344940000|2025-11-05 12:15:40|891.6||891.6||891.6||891.6||88
1762344950000|2025-11-05 12:15:50|891.7||891.7||891.7||891.7||0
1762344960000|2025-11-05 12:16:00|||||||||391
1762344970000|2025-11-05 12:16:10|||||||||88
1762344980000|2025-11-05 12:16:20|||||||||85
1762344990000|2025-11-05 12:16:30||891.4||891.4||891.4||891.4|0
1762345000000|2025-11-05 12:16:40||891.5||891.5||891.5||891.5|0
1762345010000|2025-11-05 12:16:50|891.6|891.4|891.5|891.4|891.6|891.4|891.5|891.4|212
1762345020000|2025-11-05 12:17:00|891.6|891.5|891.7|891.5|891.7|891.5|891.5|891.5|2651
1762345030000|2025-11-05 12:17:10|891.6|891.4|891.6|891.4|891.6|891.5|891.6|891.4|166
1762345040000|2025-11-05 12:17:20|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|89
1762345050000|2025-11-05 12:17:30|891.6|891.4|891.5|891.3|891.6|891.4|891.5|891.3|0
1762345060000|2025-11-05 12:17:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|0
1762345080000|2025-11-05 12:18:00|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|592
1762345090000|2025-11-05 12:18:10|891.4||891.4||891.4||891.4||0
1762345110000|2025-11-05 12:18:30|891.5|891.4|891.5|891.3|891.5|891.4|891.5|891.3|341
1762345120000|2025-11-05 12:18:40|||||||||10
1762345130000|2025-11-05 12:18:50||891.4||891.4||891.4||891.4|0
1762345150000|2025-11-05 12:19:10|891.6|891.5|891.6|891.4|891.7|891.5|891.6|891.4|1242
1762345180000|2025-11-05 12:19:40|891.5||891.5||891.5||891.5||0
1762345190000|2025-11-05 12:19:50||891.3||891.3||891.3||891.3|1066
1762345210000|2025-11-05 12:20:10|891.4|891.4|891.3|891.1|891.4|891.4|891.3|891.1|855
1762345220000|2025-11-05 12:20:20|891.4||891.4||891.4||891.4||19
1762345230000|2025-11-05 12:20:30||891.2||891.2||891.2||891.1|26
1762345240000|2025-11-05 12:20:40|||||||||500
1762345250000|2025-11-05 12:20:50|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|242
1762345260000|2025-11-05 12:21:00||891.2||891.3||891.4||891.2|100
1762345270000|2025-11-05 12:21:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|844
1762345280000|2025-11-05 12:21:20|891.3|891.3|891.3|891.2|891.3|891.3|891.3|891.2|903
1762345290000|2025-11-05 12:21:30|891.4||891.4||891.4||891.4||0
1762345300000|2025-11-05 12:21:40||891.3||891.3||891.3||891.3|286
1762345310000|2025-11-05 12:21:50||891.2||891.2||891.2||891.2|336
1762345320000|2025-11-05 12:22:00|891.5|891.3|891.5|891.3|891.5|891.4|891.5|891.3|323
1762345330000|2025-11-05 12:22:10||891.4||891.4||891.4||891.4|143
1762345340000|2025-11-05 12:22:20||891.3||891.4||891.4||891.3|51
1762345350000|2025-11-05 12:22:30|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1181
1762345360000|2025-11-05 12:22:40|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.6|4093
1762345380000|2025-11-05 12:23:00|891.7|891.5|891.6|891.5|891.7|891.5|891.6|891.5|0
1762345400000|2025-11-05 12:23:20|891.8|891.6|891.8|891.5|891.8|891.6|891.8|891.5|396
1762345410000|2025-11-05 12:23:30||891.6||891.5||891.6||891.5|0
1762345430000|2025-11-05 12:23:50|891.7||891.7||891.7||891.7||724
1762345440000|2025-11-05 12:24:00|||||||||786
1762345450000|2025-11-05 12:24:10|||||||||21
1762345470000|2025-11-05 12:24:30|||||||||246
1762345500000|2025-11-05 12:25:00|||||||||2446
1762345510000|2025-11-05 12:25:10||891.6||891.5||891.6||891.5|35
1762345520000|2025-11-05 12:25:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|468
1762345530000|2025-11-05 12:25:30||891.7||891.6||891.7||891.6|0
1762345540000|2025-11-05 12:25:40||891.7||891.6||891.7||891.6|89
1762345550000|2025-11-05 12:25:50||891.7||891.6||891.7||891.6|0
1762345570000|2025-11-05 12:26:10||891.7||891.7||891.7||891.7|19
1762345580000|2025-11-05 12:26:20|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|78
1762345630000|2025-11-05 12:27:10|||||||||21
1762345640000|2025-11-05 12:27:20|||||||||610
1762345670000|2025-11-05 12:27:50|892|891.9|892.2|892|892.2|892.1|892|891.9|4440
1762345680000|2025-11-05 12:28:00|892.1||892.2||892.2||892.1||0
1762345690000|2025-11-05 12:28:10|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|487
1762345710000|2025-11-05 12:28:30|892.2|892|892.3|892|892.3|892|892.2|892|2635
1762345720000|2025-11-05 12:28:40|892.2||892.2||892.2||892.2||3076
1762345730000|2025-11-05 12:28:50|892.1|891.9|892.1|891.9|892.2|892|892.1|891.9|7780
1762345740000|2025-11-05 12:29:00|892|891.8|891.9|891.8|892|891.8|891.9|891.8|2041
1762345750000|2025-11-05 12:29:10||891.7||891.7||891.7||891.7|212
1762345760000|2025-11-05 12:29:20|||||||||48
1762345770000|2025-11-05 12:29:30|892||892||892||892||2299
1762345790000|2025-11-05 12:29:50|891.9|891.6|891.8|891.6|891.9|891.6|891.8|891.6|450
1762345800000|2025-11-05 12:30:00|891.7|891.7|891.7|891.5|891.7|891.7|891.7|891.5|1683
1762345810000|2025-11-05 12:30:10|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|0
1762345820000|2025-11-05 12:30:20||891.5||891.4||891.5||891.4|1184
1762345850000|2025-11-05 12:30:50|891.5||891.5||891.5||891.5||3546
1762345860000|2025-11-05 12:31:00|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|2327
1762345870000|2025-11-05 12:31:10|||||||||89
1762345880000|2025-11-05 12:31:20|891.5|891.4|891.6|891.4|891.6|891.4|891.5|891.3|2934
1762345900000|2025-11-05 12:31:40|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|1340
1762345920000|2025-11-05 12:32:00||891.4||891.4||891.5||891.4|0
1762345930000|2025-11-05 12:32:10||891.5||891.5||891.5||891.4|0
1762345940000|2025-11-05 12:32:20|||||||||348
1762345950000|2025-11-05 12:32:30|891.8|891.6|891.8|891.6|891.8|891.7|891.8|891.6|4174
1762345960000|2025-11-05 12:32:40|||||||||2691
1762345970000|2025-11-05 12:32:50|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|714
1762345980000|2025-11-05 12:33:00|||||||||19
1762345990000|2025-11-05 12:33:10|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|0
1762346000000|2025-11-05 12:33:20|||||||||26
1762346020000|2025-11-05 12:33:40||891.7||891.6||891.7||891.6|100
1762346040000|2025-11-05 12:34:00||891.7||891.6||891.7||891.6|341
1762346050000|2025-11-05 12:34:10||891.7||891.7||891.7||891.7|386
1762346060000|2025-11-05 12:34:20||891.6||891.7||891.7||891.6|325
1762346080000|2025-11-05 12:34:40|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|1647
1762346090000|2025-11-05 12:34:50||891.7||891.7||891.8||891.7|0
1762346100000|2025-11-05 12:35:00||891.8||891.8||891.8||891.8|19
1762346130000|2025-11-05 12:35:30||891.7||891.8||891.8||891.7|551
1762346140000|2025-11-05 12:35:40||891.7||891.7||891.7||891.7|1400
1762346150000|2025-11-05 12:35:50||891.8||891.8||891.8||891.7|649
1762346160000|2025-11-05 12:36:00|892|891.9|892|891.9|892|891.9|892|891.9|1228
1762346170000|2025-11-05 12:36:10|892.1|892|892.2|892|892.2|892|892.1|892|3224
1762346180000|2025-11-05 12:36:20|||||||||392
1762346230000|2025-11-05 12:37:10|||||||||423
1762346240000|2025-11-05 12:37:20||892.1||892.1||892.1||892.1|49
1762346250000|2025-11-05 12:37:30|||||||||812
1762346260000|2025-11-05 12:37:40||892||892||892.1||892|0
1762346270000|2025-11-05 12:37:50||892.1||892.1||892.1||892|0
1762346280000|2025-11-05 12:38:00||892||892||892.1||892|1712
1762346300000|2025-11-05 12:38:20|892.1|892.1|892.2|892|892.2|892.1|892.1|892|460
1762346310000|2025-11-05 12:38:30|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|112
1762346330000|2025-11-05 12:38:50|892.2|892|892.2|892|892.2|892|892.2|892|0
1762346340000|2025-11-05 12:39:00|892.4|892.1|892.4|892.2|892.4|892.2|892.4|892.1|2317
1762346350000|2025-11-05 12:39:10||892.3||892.2||892.3||892.2|2182
1762346360000|2025-11-05 12:39:20||892.3||892.2||892.3||892.2|0
1762346370000|2025-11-05 12:39:30|||||||||287
1762346380000|2025-11-05 12:39:40|892.3|892.1|892.3|892.1|892.3|892.1|892.3|892.1|226
1762346390000|2025-11-05 12:39:50|892.4|892.2|892.1|891.9|892.4|892.2|892.1|891.9|2396
1762346400000|2025-11-05 12:40:00|892||892||892||892||4106
1762346410000|2025-11-05 12:40:10|892.1||892.1||892.1||892.1||563
1762346440000|2025-11-05 12:40:40|892||892||892||892||361
1762346450000|2025-11-05 12:40:50|||||||||1503
1762346470000|2025-11-05 12:41:10|892.2|892|892.2|892.1|892.2|892.1|892.1|892|2953
1762346490000|2025-11-05 12:41:30|892.3||892.3||892.3||892.3||4074
1762346510000|2025-11-05 12:41:50|892.1|891.9|892|891.9|892.1|891.9|892|891.9|4457
1762346520000|2025-11-05 12:42:00|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|1125
1762346530000|2025-11-05 12:42:10|||||||||78
1762346540000|2025-11-05 12:42:20|||||||||50
1762346550000|2025-11-05 12:42:30|||||||||290
1762346560000|2025-11-05 12:42:40|892|891.8|891.9|891.7|892|891.8|891.9|891.7|219
1762346580000|2025-11-05 12:43:00|||||||||262
1762346590000|2025-11-05 12:43:10|892|891.8|892|891.8|892|891.8|891.9|891.7|2486
1762346600000|2025-11-05 12:43:20|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|4041
1762346620000|2025-11-05 12:43:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1
1762346630000|2025-11-05 12:43:50|891.9|891.7|891.9|891.6|891.9|891.7|891.8|891.6|20
1762346640000|2025-11-05 12:44:00||891.7||891.7||891.7||891.7|0
1762346650000|2025-11-05 12:44:10|||||||||1106
1762346660000|2025-11-05 12:44:20||891.8||891.7||891.8||891.7|2487
1762346670000|2025-11-05 12:44:30|||||||||583
1762346700000|2025-11-05 12:45:00|||||||||100
1762346710000|2025-11-05 12:45:10|892.1|891.8|892.1|891.9|892.1|891.9|892.1|891.7|1224
1762346720000|2025-11-05 12:45:20||892||891.9||892||891.9|2
1762346730000|2025-11-05 12:45:30|892.2|892|892.3|892.1|892.4|892.2|892.2|892|4373
1762346750000|2025-11-05 12:45:50|||||||||592
1762346760000|2025-11-05 12:46:00|||||||||2754
1762346770000|2025-11-05 12:46:10|892.2||892.3||892.3||892.2||855
1762346780000|2025-11-05 12:46:20|||||||||75
1762346790000|2025-11-05 12:46:30||892.2||892.2||892.2||892.2|0
1762346800000|2025-11-05 12:46:40|892.4|892.1|892.3|892.1|892.4|892.1|892.3|892.1|822
1762346810000|2025-11-05 12:46:50|892.2|891.9|892.2|892|892.2|892|892.2|891.9|88
1762346820000|2025-11-05 12:47:00|892.3||892.2||892.3||892.2||0
1762346830000|2025-11-05 12:47:10|892.1|892.1|892.1|892|892.2|892.1|892.1|892|962
1762346840000|2025-11-05 12:47:20||891.9||891.9||891.9||891.9|0
1762346850000|2025-11-05 12:47:30|892||892.1||892.2||892||1029
1762346860000|2025-11-05 12:47:40|892||892.1||892.1||892||387
1762346870000|2025-11-05 12:47:50||891.8||891.8||891.9||891.8|366
1762346880000|2025-11-05 12:48:00|892||892||892||892||0
1762346890000|2025-11-05 12:48:10|892.1||892.1||892.1||892.1||0
1762346900000|2025-11-05 12:48:20|892||892||892||892||0
1762346910000|2025-11-05 12:48:30|892.1||892||892.1||892||0
1762346920000|2025-11-05 12:48:40|891.9||891.9||892||891.9||0
1762346950000|2025-11-05 12:49:10|||||||||329
1762346970000|2025-11-05 12:49:30|891.8|891.6|892|891.8|892|891.8|891.8|891.6|2546
1762346980000|2025-11-05 12:49:40|892.1|891.9|892|891.8|892.1|891.9|892|891.8|11011
1762346990000|2025-11-05 12:49:50|892.1|891.7|891.9|891.7|892.1|891.7|891.9|891.7|10149
1762347000000|2025-11-05 12:50:00|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1214
1762347010000|2025-11-05 12:50:10|891.7||891.7||891.8||891.7||0
1762347020000|2025-11-05 12:50:20|||||||||198
1762347030000|2025-11-05 12:50:30|||||||||38
1762347040000|2025-11-05 12:50:40|||||||||1396
1762347050000|2025-11-05 12:50:50|||||||||1043
1762347060000|2025-11-05 12:51:00|||||||||1130
1762347080000|2025-11-05 12:51:20|891.3|891.5|891.4|891.2|891.4|891.5|891.3|891.1|130
1762347100000|2025-11-05 12:51:40|||||||||89
1762347120000|2025-11-05 12:52:00|||||||||502
1762347130000|2025-11-05 12:52:10|891.3|891.3|891.3|891.2|891.3|891.3|891.3|891.2|3567
1762347140000|2025-11-05 12:52:20|891.4||891.4||891.4||891.4||1290
1762347150000|2025-11-05 12:52:30|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|32
1762347160000|2025-11-05 12:52:40||891.4||891.3||891.4||891.3|0
1762347170000|2025-11-05 12:52:50|||||||||1000
1762347190000|2025-11-05 12:53:10|891.4|891.4|891.4|891.2|891.4|891.4|891.4|891.2|0
1762347200000|2025-11-05 12:53:20|||||||||26
1762347210000|2025-11-05 12:53:30|||||||||274
1762347220000|2025-11-05 12:53:40|891.3||891.4||891.4||891.3||813
1762347230000|2025-11-05 12:53:50|891.3||891.3||891.3||891.3||21
1762347240000|2025-11-05 12:54:00|891.4||891.4||891.4||891.4||659
1762347250000|2025-11-05 12:54:10|||||||||19
1762347260000|2025-11-05 12:54:20|||||||||67
1762347280000|2025-11-05 12:54:40|891.5|891.3|891.5|891.3|891.5|891.4|891.5|891.3|0
1762347290000|2025-11-05 12:54:50|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|565
1762347300000|2025-11-05 12:55:00|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|1047
1762347310000|2025-11-05 12:55:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|0
1762347320000|2025-11-05 12:55:20|891.5|891.3|891.6|891.3|891.6|891.3|891.5|891.3|1812
1762347330000|2025-11-05 12:55:30|891.5||891.5||891.5||891.5||19
1762347350000|2025-11-05 12:55:50|891.4||891.4||891.4||891.4||0
1762347360000|2025-11-05 12:56:00|891.5|891.4|891.6|891.4|891.6|891.4|891.5|891.4|12
1762347370000|2025-11-05 12:56:10|||||||||326
1762347380000|2025-11-05 12:56:20|891.5|891.3|891.4|891.2|891.5|891.3|891.4|891.2|3364
1762347390000|2025-11-05 12:56:30|891.5||891.4||891.5||891.4||4
1762347400000|2025-11-05 12:56:40||891.3||891.2||891.3||891.2|280
1762347410000|2025-11-05 12:56:50|||||||||26
1762347420000|2025-11-05 12:57:00|891.3||891.3||891.4||891.3||341
1762347430000|2025-11-05 12:57:10|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.3|2063
1762347440000|2025-11-05 12:57:20|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|640
1762347470000|2025-11-05 12:57:50||891.5||891.4||891.5||891.4|0
1762347490000|2025-11-05 12:58:10||891.5||891.5||891.5||891.5|0
1762347500000|2025-11-05 12:58:20|||||||||96
1762347510000|2025-11-05 12:58:30|891.7||891.7||891.7||891.7||65
1762347520000|2025-11-05 12:58:40|||||||||375
1762347550000|2025-11-05 12:59:10|||||||||21
1762347560000|2025-11-05 12:59:20|||||||||26
1762347570000|2025-11-05 12:59:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|6976
1762347580000|2025-11-05 12:59:40|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|152
1762347590000|2025-11-05 12:59:50|891.8||891.8||891.9||891.8||504
1762347600000|2025-11-05 13:00:00|891.9|891.8|891.8|891.7|891.9|891.8|891.8|891.7|0
1762347610000|2025-11-05 13:00:10|891.7|891.5|891.6|891.5|891.7|891.5|891.6|891.5|1578
1762347630000|2025-11-05 13:00:30|891.7||891.7||891.7||891.7||652
1762347640000|2025-11-05 13:00:40|||||||||3
1762347650000|2025-11-05 13:00:50|891.6|891.6|891.7|891.5|891.7|891.6|891.6|891.5|5439
1762347660000|2025-11-05 13:01:00|891.8|891.6|891.8|891.7|891.8|891.7|891.8|891.6|1933
1762347670000|2025-11-05 13:01:10|891.9|891.8|892|891.8|892.1|891.9|891.9|891.8|2975
1762347680000|2025-11-05 13:01:20|||||||||2972
1762347700000|2025-11-05 13:01:40|891.9||891.9||891.9||891.9||157
1762347710000|2025-11-05 13:01:50|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1001
1762347730000|2025-11-05 13:02:10|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.4|1510
1762347740000|2025-11-05 13:02:20||891.4||891.5||891.5||891.4|0
1762347750000|2025-11-05 13:02:30|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|1769
1762347770000|2025-11-05 13:02:50|||||||||131
1762347790000|2025-11-05 13:03:10|||||||||140
1762347810000|2025-11-05 13:03:30|891.6||891.6||891.6||891.6||198
1762347820000|2025-11-05 13:03:40|||||||||7
1762347840000|2025-11-05 13:04:00|||||||||450
1762347850000|2025-11-05 13:04:10|891.5||891.5||891.6||891.5||99
1762347860000|2025-11-05 13:04:20|891.6||891.5||891.6||891.5||438
1762347870000|2025-11-05 13:04:30|||||||||420
1762347890000|2025-11-05 13:04:50|891.6||891.6||891.6||891.6||2206
1762347900000|2025-11-05 13:05:00|||||||||20
1762347910000|2025-11-05 13:05:10|||||||||57
1762347920000|2025-11-05 13:05:20|||||||||542
1762347930000|2025-11-05 13:05:30||891.5||891.5||891.5||891.5|0
1762347940000|2025-11-05 13:05:40|891.7||891.7||891.7||891.7||10
1762347990000|2025-11-05 13:06:30|891.6||891.7||891.7||891.6||7
1762348010000|2025-11-05 13:06:50|||||||||26
1762348020000|2025-11-05 13:07:00|891.8|891.6|891.6|891.4|891.8|891.6|891.6|891.4|953
1762348030000|2025-11-05 13:07:10||891.5||891.4||891.5||891.4|0
1762348050000|2025-11-05 13:07:30|891.5||891.6||891.6||891.5||125
1762348060000|2025-11-05 13:07:40|891.5||891.5||891.5||891.5||0
1762348080000|2025-11-05 13:08:00|891.6|891.5|891.6|891.4|891.6|891.5|891.6|891.4|482
1762348090000|2025-11-05 13:08:10||891.5||891.5||891.5||891.5|342
1762348100000|2025-11-05 13:08:20|891.5|891.4|891.5|891.4|891.5|891.5|891.5|891.4|3532
1762348110000|2025-11-05 13:08:30|891.6||891.6||891.6||891.6||1406
1762348120000|2025-11-05 13:08:40|||||||||500
1762348130000|2025-11-05 13:08:50|891.5||891.5||891.5||891.5||1965
1762348160000|2025-11-05 13:09:20|||||||||176
1762348180000|2025-11-05 13:09:40|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|2401
1762348190000|2025-11-05 13:09:50|||||||||5630
1762348210000|2025-11-05 13:10:10|891.2|891|891.2|891|891.2|891|891.2|891|513
1762348230000|2025-11-05 13:10:30||891.1||891.1||891.1||891.1|0
1762348240000|2025-11-05 13:10:40||891||891||891||891|0
1762348250000|2025-11-05 13:10:50||891.1||891.1||891.1||891|3530
1762348260000|2025-11-05 13:11:00||891||891.1||891.1||891|81
1762348270000|2025-11-05 13:11:10|891|891|891|890.8|891|891|891|890.8|117
1762348280000|2025-11-05 13:11:20||890.9||890.9||890.9||890.9|0
1762348290000|2025-11-05 13:11:30||890.8||890.8||890.8||890.8|26
1762348300000|2025-11-05 13:11:40||890.9||890.8||890.9||890.8|0
1762348310000|2025-11-05 13:11:50||890.9||890.9||890.9||890.9|262
1762348320000|2025-11-05 13:12:00|891.1||891.1||891.1||891.1||1071
1762348330000|2025-11-05 13:12:10|891||891||891||891||1500
1762348360000|2025-11-05 13:12:40|891.1|891|891.2|891|891.2|891|891.1|891|5817
1762348370000|2025-11-05 13:12:50|891.1||891.2||891.2||891.1||19
1762348380000|2025-11-05 13:13:00|||||||||153
1762348390000|2025-11-05 13:13:10|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|680
1762348420000|2025-11-05 13:13:40|891.4|891.2|891.4|891.1|891.4|891.2|891.4|891.1|1475
1762348430000|2025-11-05 13:13:50|891.3||891.3||891.3||891.3||357
1762348450000|2025-11-05 13:14:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|0
1762348460000|2025-11-05 13:14:20|||||||||520
1762348470000|2025-11-05 13:14:30|||||||||19
1762348500000|2025-11-05 13:15:00|891.6|891.3|891.7|891.4|891.7|891.5|891.6|891.3|381
1762348510000|2025-11-05 13:15:10|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|2096
1762348530000|2025-11-05 13:15:30|891.6||891.6||891.7||891.6||19
1762348540000|2025-11-05 13:15:40||891.4||891.4||891.4||891.4|335
1762348550000|2025-11-05 13:15:50|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|140
1762348560000|2025-11-05 13:16:00|891.6||891.7||891.7||891.6||0
1762348590000|2025-11-05 13:16:30||891.6||891.6||891.6||891.6|26
1762348610000|2025-11-05 13:16:50|891.8||891.7||891.8||891.7||2122
1762348620000|2025-11-05 13:17:00|891.8||891.8||891.8||891.8||500
1762348630000|2025-11-05 13:17:10|891.7|891.7|891.7|891.6|891.7|891.7|891.7|891.6|645
1762348640000|2025-11-05 13:17:20|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|1368
1762348660000|2025-11-05 13:17:40||891.6||891.5||891.6||891.5|87
1762348670000|2025-11-05 13:17:50|891.6|891.6|891.6|891.5|891.6|891.6|891.6|891.5|4755
1762348680000|2025-11-05 13:18:00|891.7||891.7||891.7||891.7||843
1762348690000|2025-11-05 13:18:10|891.6|891.6|891.7|891.6|891.7|891.6|891.6|891.6|776
1762348700000|2025-11-05 13:18:20||891.5||891.5||891.6||891.5|976
1762348710000|2025-11-05 13:18:30|891.6|891.6|891.7|891.5|891.7|891.6|891.6|891.5|1062
1762348720000|2025-11-05 13:18:40|891.6||891.7||891.7||891.6||0
1762348750000|2025-11-05 13:19:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|5966
1762348760000|2025-11-05 13:19:20|891.6|891.5|891.6|891.4|891.6|891.5|891.6|891.4|2755
1762348770000|2025-11-05 13:19:30||891.5||891.5||891.5||891.5|0
1762348780000|2025-11-05 13:19:40|||||||||9870
1762348790000|2025-11-05 13:19:50||891.4||891.4||891.4||891.4|459
1762348800000|2025-11-05 13:20:00||891.5||891.4||891.5||891.4|2982
1762348810000|2025-11-05 13:20:10||891.5||891.4||891.5||891.4|1816
1762348820000|2025-11-05 13:20:20|891.5|891.3|891.4|891.3|891.5|891.3|891.4|891.3|2280
1762348840000|2025-11-05 13:20:40|||||||||26
1762348850000|2025-11-05 13:20:50|891.5||891.5||891.5||891.5||815
1762348860000|2025-11-05 13:21:00|891.4|891.2|891.4|891.2|891.4|891.2|891.3|891.2|7
1762348870000|2025-11-05 13:21:10|891.5||891.5||891.5||891.5||0
1762348880000|2025-11-05 13:21:20||891.3||891.3||891.3||891.3|0
1762348890000|2025-11-05 13:21:30|||||||||26
1762348920000|2025-11-05 13:22:00|||||||||820
1762348950000|2025-11-05 13:22:30||891.4||891.4||891.4||891.4|3613
1762348960000|2025-11-05 13:22:40|891.6||891.6||891.6||891.6||1748
1762348970000|2025-11-05 13:22:50|891.5||891.5||891.6||891.5||1751
1762348980000|2025-11-05 13:23:00|891.6||891.5||891.6||891.5||723
1762348990000|2025-11-05 13:23:10||891.3||891.3||891.3||891.3|672
1762349000000|2025-11-05 13:23:20|891.6||891.6||891.6||891.6||3544
1762349010000|2025-11-05 13:23:30|891.5|891.5|891.5|891.3|891.6|891.5|891.5|891.3|3706
1762349020000|2025-11-05 13:23:40|||||||||2000
1762349030000|2025-11-05 13:23:50||891.4||891.4||891.4||891.4|0
1762349040000|2025-11-05 13:24:00||891.3||891.3||891.3||891.3|889
1762349050000|2025-11-05 13:24:10||891.4||891.4||891.4||891.4|20
1762349060000|2025-11-05 13:24:20||891.3||891.3||891.3||891.3|68
1762349080000|2025-11-05 13:24:40|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|1874
1762349090000|2025-11-05 13:24:50|891.3|891.1|891.2|891.1|891.3|891.1|891.2|891.1|1850
1762349100000|2025-11-05 13:25:00||891||891||891||891|1443
1762349110000|2025-11-05 13:25:10|891.1|890.9|891|890.8|891.1|890.9|891|890.8|1284
1762349120000|2025-11-05 13:25:20|890.9|890.7|890.9|890.8|890.9|890.8|890.9|890.7|0
1762349140000|2025-11-05 13:25:40|||||||||49
1762349150000|2025-11-05 13:25:50|||||||||550
1762349160000|2025-11-05 13:26:00|891|890.9|891.1|891|891.1|891|891|890.9|9677
1762349170000|2025-11-05 13:26:10||890.9||890.9||890.9||890.8|0
1762349180000|2025-11-05 13:26:20||890.8||890.8||890.8||890.8|450
1762349200000|2025-11-05 13:26:40|891|891.1|891.2|891|891.2|891.1|891|891|1442
1762349210000|2025-11-05 13:26:50|891.1|890.4|890.7|890.4|891.2|890.5|890.6|890.4|3578
1762349220000|2025-11-05 13:27:00|890.6|890.3|890.3|890.1|890.6|890.3|890.2|890|12396
1762349230000|2025-11-05 13:27:10|890.4||890.4||890.4||890.4||915
1762349240000|2025-11-05 13:27:20||890.2||890.2||890.2||890.2|1790
1762349250000|2025-11-05 13:27:30|890.3|890.1|890.3|890|890.3|890.1|890.2|890|594
1762349260000|2025-11-05 13:27:40|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|0
1762349280000|2025-11-05 13:28:00|890.1|890|890.1|890|890.2|890.1|890.1|890|8355
1762349290000|2025-11-05 13:28:10|890.2||890.2||890.2||890.2||3973
1762349310000|2025-11-05 13:28:30|||||||||3217
1762349340000|2025-11-05 13:29:00|890.1|889.8|889.9|889.8|890.1|889.8|889.9|889.7|2271
1762349350000|2025-11-05 13:29:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|4841
1762349360000|2025-11-05 13:29:20|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|974
1762349370000|2025-11-05 13:29:30|890|889.8|890|889.8|890|889.8|890|889.8|9883
1762349380000|2025-11-05 13:29:40|889.9|889.6|889.9|889.7|889.9|889.7|889.8|889.6|3700
1762349390000|2025-11-05 13:29:50|||||||||30
1762349400000|2025-11-05 13:30:00|890|889.8|890|889.8|890|889.8|890|889.8|4641
1762349410000|2025-11-05 13:30:10||889.7||889.8||889.9||889.7|167
1762349420000|2025-11-05 13:30:20|889.9|889.7|889.8|889.6|889.9|889.8|889.8|889.6|1026
1762349430000|2025-11-05 13:30:30|||||||||85
1762349440000|2025-11-05 13:30:40|889.7|889.7|889.5|889.2|889.8|889.7|889.5|889.2|1523
1762349450000|2025-11-05 13:30:50|889.6|889.3|889.4|889.3|889.6|889.5|889.4|889.3|591
1762349460000|2025-11-05 13:31:00|889.5|889.4|889.7|889.5|889.7|889.6|889.5|889.4|3730
1762349480000|2025-11-05 13:31:20||889.6||889.6||889.6||889.6|19
1762349490000|2025-11-05 13:31:30|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|1056
1762349500000|2025-11-05 13:31:40|889.7||889.5||889.7||889.5||26
1762349520000|2025-11-05 13:32:00|||||||||637
1762349530000|2025-11-05 13:32:10|889.6||889.6||889.6||889.6||1934
1762349540000|2025-11-05 13:32:20|||||||||4800
1762349560000|2025-11-05 13:32:40|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|663
1762349590000|2025-11-05 13:33:10|||||||||1219
1762349600000|2025-11-05 13:33:20|||||||||1610
1762349610000|2025-11-05 13:33:30|889.8||889.8||889.8||889.8||1311
1762349620000|2025-11-05 13:33:40|889.7||889.7||889.7||889.7||728
1762349650000|2025-11-05 13:34:10|||||||||1096
1762349660000|2025-11-05 13:34:20|889.8||889.8||889.8||889.8||1694
1762349670000|2025-11-05 13:34:30|889.7||889.8||889.8||889.7||120
1762349680000|2025-11-05 13:34:40|889.7|889.5|889.7|889.5|889.7|889.5|889.6|889.5|4506
1762349690000|2025-11-05 13:34:50|889.6||889.6||889.6||889.6||0
1762349700000|2025-11-05 13:35:00|||||||||2801
1762349710000|2025-11-05 13:35:10|||||||||3006
1762349720000|2025-11-05 13:35:20|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|104
1762349730000|2025-11-05 13:35:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|214
1762349740000|2025-11-05 13:35:40|889.5|889.2|889.5|889.4|889.5|889.4|889.5|889.2|2938
1762349750000|2025-11-05 13:35:50|||||||||198
1762349760000|2025-11-05 13:36:00|889.6||889.6||889.6||889.6||242
1762349780000|2025-11-05 13:36:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2753
1762349790000|2025-11-05 13:36:30|889.8||889.8||889.8||889.8||1982
1762349800000|2025-11-05 13:36:40|889.7||889.8||889.8||889.7||584
1762349810000|2025-11-05 13:36:50|889.9|889.7|889.9|889.8|889.9|889.8|889.9|889.7|5483
1762349820000|2025-11-05 13:37:00||889.7||889.8||889.8||889.7|3732
1762349830000|2025-11-05 13:37:10|890||890||890||890||0
1762349840000|2025-11-05 13:37:20|889.9||889.9||890||889.9||155
1762349850000|2025-11-05 13:37:30|890||890||890||890||4206
1762349860000|2025-11-05 13:37:40||889.9||889.9||889.9||889.9|0
1762349870000|2025-11-05 13:37:50|889.9|889.8|890|889.8|890|889.8|889.9|889.8|1739
1762349890000|2025-11-05 13:38:10|890.1|889.9|890.1|890|890.2|890|890.1|889.8|3142
1762349900000|2025-11-05 13:38:20|890.2|890.1|890.4|890.2|890.4|890.2|890.2|890.1|653
1762349910000|2025-11-05 13:38:30|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|758
1762349920000|2025-11-05 13:38:40|||||||||2877
1762349930000|2025-11-05 13:38:50|||||||||797
1762349940000|2025-11-05 13:39:00|890.3||890.2||890.3||890.2||17330
1762349950000|2025-11-05 13:39:10|890.3||890.3||890.3||890.3||1995
1762349960000|2025-11-05 13:39:20|890.2|890|890.5|890.3|890.5|890.3|890.2|890|10853
1762349970000|2025-11-05 13:39:30|890.4|890.2|890.4|890.2|890.4|890.2|890.3|890.2|1647
1762349980000|2025-11-05 13:39:40|890.5||890.4||890.5||890.4||26
1762350010000|2025-11-05 13:40:10|890.3|890.1|890.3|890|890.3|890.1|890.3|890|1187
1762350020000|2025-11-05 13:40:20||890.1||890.1||890.2||890.1|0
1762350030000|2025-11-05 13:40:30|||||||||1176
1762350040000|2025-11-05 13:40:40|890.2||890.2||890.2||890.2||150
1762350050000|2025-11-05 13:40:50|||||||||130
1762350080000|2025-11-05 13:41:20|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|3381
1762350090000|2025-11-05 13:41:30|||||||||104
1762350100000|2025-11-05 13:41:40|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|115
1762350120000|2025-11-05 13:42:00|890.3||890.2||890.3||890.2||26
1762350130000|2025-11-05 13:42:10|890|889.9|890|889.9|890|889.9|890|889.9|798
1762350140000|2025-11-05 13:42:20|||||||||1527
1762350150000|2025-11-05 13:42:30|890.1||890.1||890.1||890.1||155
1762350170000|2025-11-05 13:42:50||890||890||890||890|1943
1762350180000|2025-11-05 13:43:00|||||||||1418
1762350190000|2025-11-05 13:43:10|||||||||1135
1762350210000|2025-11-05 13:43:30|||||||||418
1762350220000|2025-11-05 13:43:40|890|889.9|890|889.9|890|889.9|890|889.9|1105
1762350230000|2025-11-05 13:43:50|||||||||19
1762350240000|2025-11-05 13:44:00||889.8||889.8||889.9||889.8|40
1762350250000|2025-11-05 13:44:10||889.9||889.9||889.9||889.9|263
1762350260000|2025-11-05 13:44:20|||||||||1
1762350270000|2025-11-05 13:44:30|||||||||1078
1762350280000|2025-11-05 13:44:40|889.9|889.8|889.9|889.7|889.9|889.8|889.8|889.7|3673
1762350290000|2025-11-05 13:44:50|889.8||889.8||889.8||889.8||400
1762350300000|2025-11-05 13:45:00|||||||||2699
1762350310000|2025-11-05 13:45:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|273
1762350320000|2025-11-05 13:45:20|||||||||197
1762350330000|2025-11-05 13:45:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|132
1762350340000|2025-11-05 13:45:40|889.7|889.5|889.4|889.2|889.7|889.5|889.3|889.2|9061
1762350350000|2025-11-05 13:45:50|889.3||889.3||889.3||889.3||5099
1762350360000|2025-11-05 13:46:00|889.4||889.4||889.4||889.4||1798
1762350370000|2025-11-05 13:46:10|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|254
1762350380000|2025-11-05 13:46:20|||||||||262
1762350390000|2025-11-05 13:46:30||889.2||889.2||889.2||889.2|0
1762350400000|2025-11-05 13:46:40|||||||||155
1762350410000|2025-11-05 13:46:50|||||||||262
1762350430000|2025-11-05 13:47:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|85
1762350450000|2025-11-05 13:47:30|889.3||889.3||889.3||889.3||4527
1762350460000|2025-11-05 13:47:40||889.2||889.2||889.2||889.2|2359
1762350470000|2025-11-05 13:47:50|||||||||450
1762350480000|2025-11-05 13:48:00|||||||||116
1762350490000|2025-11-05 13:48:10|||||||||600
1762350500000|2025-11-05 13:48:20|889.5|889.3|889.5|889.3|889.5|889.4|889.5|889.3|3707
1762350510000|2025-11-05 13:48:30|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|3404
1762350520000|2025-11-05 13:48:40|889.8|889.6|889.8|889.6|889.8|889.6|889.7|889.6|1624
1762350530000|2025-11-05 13:48:50||889.7||889.7||889.7||889.7|3106
1762350540000|2025-11-05 13:49:00|||||||||3447
1762350550000|2025-11-05 13:49:10||889.6||889.6||889.6||889.6|776
1762350570000|2025-11-05 13:49:30|||||||||281
1762350580000|2025-11-05 13:49:40||889.7||889.7||889.7||889.7|2810
1762350600000|2025-11-05 13:50:00|889.9|889.8|890|889.8|890|889.8|889.9|889.8|1209
1762350610000|2025-11-05 13:50:10||889.9||889.9||889.9||889.8|3010
1762350620000|2025-11-05 13:50:20|||||||||236
1762350630000|2025-11-05 13:50:30|890.2|890|890.2|890|890.2|890|890.2|890|242
1762350640000|2025-11-05 13:50:40|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|3038
1762350650000|2025-11-05 13:50:50|||||||||19
1762350660000|2025-11-05 13:51:00|890.2||890.3||890.3||890.2||26
1762350670000|2025-11-05 13:51:10|||||||||2003
1762350680000|2025-11-05 13:51:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|715
1762350690000|2025-11-05 13:51:30|||||||||7
1762350700000|2025-11-05 13:51:40|890.3|890.1|890.3|890.1|890.3|890.2|890.3|890.1|71
1762350710000|2025-11-05 13:51:50|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|26
1762350720000|2025-11-05 13:52:00|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|2384
1762350730000|2025-11-05 13:52:10||890.4||890.3||890.4||890.3|1254
1762350740000|2025-11-05 13:52:20||890.4||890.3||890.4||890.3|1363
1762350750000|2025-11-05 13:52:30||890.4||890.4||890.4||890.4|615
1762350760000|2025-11-05 13:52:40|890.6|890.3|890.5|890.3|890.6|890.3|890.5|890.3|1040
1762350790000|2025-11-05 13:53:10|||||||||19
1762350800000|2025-11-05 13:53:20|890.4||890.4||890.4||890.4||590
1762350810000|2025-11-05 13:53:30|||||||||1067
1762350820000|2025-11-05 13:53:40|890.5|890.2|890.5|890.2|890.5|890.2|890.4|890.2|552
1762350830000|2025-11-05 13:53:50|890.6|890.3|890.6|890.5|890.6|890.5|890.6|890.3|2539
1762350840000|2025-11-05 13:54:00|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|570
1762350850000|2025-11-05 13:54:10|890.7||890.8||890.8||890.7||917
1762350870000|2025-11-05 13:54:30||890.7||890.7||890.7||890.7|173
1762350880000|2025-11-05 13:54:40||890.6||890.6||890.6||890.6|263
1762350900000|2025-11-05 13:55:00|||||||||335
1762350910000|2025-11-05 13:55:10|890.9|890.7|890.9|890.8|890.9|890.8|890.9|890.7|3355
1762350920000|2025-11-05 13:55:20|||||||||262
1762350930000|2025-11-05 13:55:30|891||890.9||891||890.9||956
1762350940000|2025-11-05 13:55:40|||||||||26
1762350950000|2025-11-05 13:55:50|891|890.9|891|890.9|891|890.9|891|890.8|2880
1762350960000|2025-11-05 13:56:00|890.8|890.6|890.8|890.6|890.8|890.7|890.8|890.6|1686
1762350970000|2025-11-05 13:56:10|891|890.7|891|890.7|891|890.7|891|890.6|691
1762350990000|2025-11-05 13:56:30|890.9|890.8|891|890.8|891|890.8|890.9|890.8|539
1762351000000|2025-11-05 13:56:40|890.9||890.9||891||890.9||487
1762351020000|2025-11-05 13:57:00|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|1099
1762351030000|2025-11-05 13:57:10|890.9|890.7|890.9|890.8|890.9|890.8|890.9|890.7|503
1762351040000|2025-11-05 13:57:20|||||||||198
1762351050000|2025-11-05 13:57:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|185
1762351060000|2025-11-05 13:57:40|890.9||890.8||890.9||890.8||1155
1762351070000|2025-11-05 13:57:50|||||||||466
1762351080000|2025-11-05 13:58:00|||||||||404
1762351090000|2025-11-05 13:58:10|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|490
1762351100000|2025-11-05 13:58:20|890.7||890.8||890.8||890.7||681
1762351120000|2025-11-05 13:58:40|890.7||890.7||890.7||890.7||1370
1762351140000|2025-11-05 13:59:00|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|1305
1762351150000|2025-11-05 13:59:10|||||||||287
1762351160000|2025-11-05 13:59:20|||||||||19
1762351180000|2025-11-05 13:59:40|890.7||890.7||890.7||890.7||432
1762351190000|2025-11-05 13:59:50||890.6||890.5||890.6||890.5|96
1762351200000|2025-11-05 14:00:00|890.8|890.6|890.8|890.6|890.8|890.7|890.8|890.6|7451
1762351210000|2025-11-05 14:00:10|890.7|890.5|890.7|890.5|890.7|890.5|890.6|890.5|1661
1762351220000|2025-11-05 14:00:20|890.6|890.4|890.2|890|890.6|890.4|890.2|890|7681
1762351230000|2025-11-05 14:00:30|890.3|890.1|890.3|890.1|890.3|890.1|890.2|890.1|4290
1762351240000|2025-11-05 14:00:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|3180
1762351250000|2025-11-05 14:00:50|890.3||890.3||890.3||890.3||26
1762351260000|2025-11-05 14:01:00|890.4||890.4||890.4||890.3||19
1762351270000|2025-11-05 14:01:10|890.3||890.4||890.4||890.3||508
1762351280000|2025-11-05 14:01:20|890.6|890.3|890.6|890.3|890.6|890.3|890.6|890.3|642
1762351290000|2025-11-05 14:01:30||890.4||890.4||890.4||890.4|0
1762351300000|2025-11-05 14:01:40|890.7|890.5|890.7|890.6|890.7|890.6|890.7|890.5|4024
1762351310000|2025-11-05 14:01:50|890.9|890.8|891|890.8|891.1|890.9|890.9|890.8|4252
1762351320000|2025-11-05 14:02:00|891.1|890.9|891.1|891|891.1|891|891.1|890.9|1714
1762351330000|2025-11-05 14:02:10|891.2|890.9|891.2|891|891.2|891|891.1|890.9|4204
1762351360000|2025-11-05 14:02:40|891|890.9|891.1|890.9|891.1|890.9|891|890.8|66
1762351370000|2025-11-05 14:02:50|891||891||891||891||0
1762351390000|2025-11-05 14:03:10|891.1||891.1||891.1||891.1||155
1762351400000|2025-11-05 14:03:20||891||891||891||891|881
1762351410000|2025-11-05 14:03:30|891|890.9|891|890.9|891|890.9|891|890.9|433
1762351450000|2025-11-05 14:04:10|890.9|890.8|891|890.8|891|890.8|890.9|890.8|1192
1762351460000|2025-11-05 14:04:20|890.9|890.9|891|890.9|891|890.9|890.9|890.9|1317
1762351470000|2025-11-05 14:04:30|890.9|890.8|891|890.8|891|890.8|890.9|890.8|799
1762351480000|2025-11-05 14:04:40|||||||||401
1762351510000|2025-11-05 14:05:10|890.9||890.9||890.9||890.9||2042
1762351520000|2025-11-05 14:05:20|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|3276
1762351530000|2025-11-05 14:05:30|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|16
1762351540000|2025-11-05 14:05:40|891||891||891||891||4032
1762351550000|2025-11-05 14:05:50|890.9||891||891||890.9||0
1762351560000|2025-11-05 14:06:00|891.2|890.9|891.3|891.1|891.3|891.1|891.2|890.9|2978
1762351570000|2025-11-05 14:06:10|891.2|891|891.4|891.2|891.5|891.3|891.2|891|3827
1762351580000|2025-11-05 14:06:20|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|0
1762351590000|2025-11-05 14:06:30|||||||||33
1762351600000|2025-11-05 14:06:40|891.4||891.4||891.4||891.4||0
1762351610000|2025-11-05 14:06:50|891.5||891.5||891.5||891.5||62
1762351630000|2025-11-05 14:07:10|891.7|891.4|891.7|891.5|891.7|891.5|891.7|891.4|912
1762351640000|2025-11-05 14:07:20|891.6|891.4|891.6|891.4|891.6|891.4|891.5|891.4|954
1762351650000|2025-11-05 14:07:30|||||||||200
1762351660000|2025-11-05 14:07:40|891.5||891.7||891.7||891.5||786
1762351670000|2025-11-05 14:07:50||891.5||891.5||891.5||891.5|1119
1762351680000|2025-11-05 14:08:00|||||||||1578
1762351690000|2025-11-05 14:08:10|891.6|891.4|891.6|891.4|891.6|891.4|891.5|891.4|985
1762351710000|2025-11-05 14:08:30|||||||||7
1762351720000|2025-11-05 14:08:40|||||||||82
1762351740000|2025-11-05 14:09:00||891.5||891.4||891.5||891.4|1271
1762351750000|2025-11-05 14:09:10||891.5||891.4||891.5||891.4|176
1762351770000|2025-11-05 14:09:30|891.5||891.6||891.6||891.5||981
1762351800000|2025-11-05 14:10:00|||||||||796
1762351810000|2025-11-05 14:10:10|891.5||891.5||891.5||891.5||26
1762351820000|2025-11-05 14:10:20|||||||||2420
1762351830000|2025-11-05 14:10:30|||||||||198
1762351840000|2025-11-05 14:10:40|||||||||2554
1762351850000|2025-11-05 14:10:50|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|237
1762351860000|2025-11-05 14:11:00|||||||||125
1762351870000|2025-11-05 14:11:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|795
1762351880000|2025-11-05 14:11:20|891.4|891.3|891.5|891.4|891.5|891.4|891.4|891.3|1835
1762351890000|2025-11-05 14:11:30|||||||||273
1762351900000|2025-11-05 14:11:40||891.3||891.3||891.3||891.3|226
1762351910000|2025-11-05 14:11:50|891.4|891.2|891.1|891|891.4|891.2|891.1|891|927
1762351920000|2025-11-05 14:12:00|891|890.9|891|890.9|891|890.9|890.9|890.8|1785
1762351930000|2025-11-05 14:12:10|890.9|890.8|891|890.8|891|890.8|890.9|890.8|296
1762351940000|2025-11-05 14:12:20|890.9|890.6|890.7|890.6|890.9|890.6|890.6|890.5|2052
1762351950000|2025-11-05 14:12:30|890.6|890.5|890.7|890.5|890.7|890.6|890.4|890.3|2344
1762351960000|2025-11-05 14:12:40|890.6|890.6|890.5|890.3|890.7|890.6|890.5|890.3|2910
1762351970000|2025-11-05 14:12:50|890.4||890.5||890.5||890.4||0
1762351980000|2025-11-05 14:13:00|890.6||890.4||890.6||890.4||70
1762351990000|2025-11-05 14:13:10|890.3|890.2|890.1|890|890.3|890.2|890.1|890|3803
1762352000000|2025-11-05 14:13:20|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|2480
1762352010000|2025-11-05 14:13:30|890.3|890|890.2|890|890.3|890|890.2|890|44
1762352020000|2025-11-05 14:13:40|890.1||890.2||890.2||890.1||667
1762352030000|2025-11-05 14:13:50|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|26
1762352040000|2025-11-05 14:14:00|890.1|890|890.4|890.3|890.4|890.3|890.1|890|5408
1762352050000|2025-11-05 14:14:10|890.5|890.4|890.4|890.3|890.5|890.4|890.4|890.3|1231
1762352070000|2025-11-05 14:14:30|||||||||149
1762352080000|2025-11-05 14:14:40|890.2|890|890.2|890.1|890.2|890.1|890.2|890|756
1762352090000|2025-11-05 14:14:50|890.1|890|889.9|889.8|890.1|890|889.9|889.8|2832
1762352100000|2025-11-05 14:15:00|890||890||890||889.9||1240
1762352110000|2025-11-05 14:15:10|889.9||889.9||889.9||889.9||20
1762352120000|2025-11-05 14:15:20|890|889.9|890|889.9|890|889.9|890|889.9|231
1762352130000|2025-11-05 14:15:30|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|474
1762352140000|2025-11-05 14:15:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1621
1762352150000|2025-11-05 14:15:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|581
1762352160000|2025-11-05 14:16:00|889.8||889.8||889.8||889.8||1075
1762352170000|2025-11-05 14:16:10|889.7||889.7||889.7||889.7||0
1762352180000|2025-11-05 14:16:20|889.8||889.8||889.8||889.8||1181
1762352190000|2025-11-05 14:16:30|889.7||889.7||889.7||889.7||151
1762352200000|2025-11-05 14:16:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|5180
1762352210000|2025-11-05 14:16:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|3149
1762352220000|2025-11-05 14:17:00|889.5||889.5||889.5||889.4||6804
1762352230000|2025-11-05 14:17:10|||||||||100
1762352240000|2025-11-05 14:17:20|889.4|889.2|889.5|889.2|889.5|889.2|889.4|889.2|56
1762352250000|2025-11-05 14:17:30|889.6|889.3|889.6|889.5|889.6|889.5|889.6|889.3|6449
1762352280000|2025-11-05 14:18:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|499
1762352290000|2025-11-05 14:18:10|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|1706
1762352300000|2025-11-05 14:18:20|889.8||889.8||889.9||889.8||479
1762352310000|2025-11-05 14:18:30|||||||||2798
1762352320000|2025-11-05 14:18:40|||||||||253
1762352330000|2025-11-05 14:18:50|889.9||889.8||889.9||889.8||717
1762352340000|2025-11-05 14:19:00|889.9||889.9||889.9||889.9||0
1762352350000|2025-11-05 14:19:10|889.8||889.9||889.9||889.8||1238
1762352360000|2025-11-05 14:19:20||889.7||889.8||889.8||889.7|161
1762352370000|2025-11-05 14:19:30||889.7||889.7||889.7||889.7|33
1762352380000|2025-11-05 14:19:40|||||||||19
1762352400000|2025-11-05 14:20:00|||||||||26
1762352410000|2025-11-05 14:20:10|890|889.8|890|889.8|890|889.8|890|889.8|1954
1762352430000|2025-11-05 14:20:30|||||||||157
1762352450000|2025-11-05 14:20:50|||||||||28
1762352470000|2025-11-05 14:21:10|890.1|889.9|890.2|890.1|890.2|890.1|890.1|889.9|3185
1762352490000|2025-11-05 14:21:30||890||890.1||890.1||890|1142
1762352500000|2025-11-05 14:21:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|675
1762352520000|2025-11-05 14:22:00|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|1525
1762352530000|2025-11-05 14:22:10|||||||||26
1762352540000|2025-11-05 14:22:20|||||||||1017
1762352550000|2025-11-05 14:22:30|890.5||890.5||890.5||890.5||95
1762352560000|2025-11-05 14:22:40|||||||||22
1762352570000|2025-11-05 14:22:50|||||||||26
1762352580000|2025-11-05 14:23:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|946
1762352590000|2025-11-05 14:23:10|||||||||1872
1762352600000|2025-11-05 14:23:20||890.5||890.4||890.5||890.4|652
1762352610000|2025-11-05 14:23:30|||||||||58
1762352620000|2025-11-05 14:23:40||890.5||890.5||890.5||890.5|1520
1762352630000|2025-11-05 14:23:50|890.8|890.6|890.7|890.6|890.8|890.6|890.7|890.6|116
1762352640000|2025-11-05 14:24:00|890.8||890.8||890.8||890.8||26
1762352650000|2025-11-05 14:24:10|890.7||890.7||890.7||890.7||429
1762352660000|2025-11-05 14:24:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|5122
1762352670000|2025-11-05 14:24:30|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|326
1762352680000|2025-11-05 14:24:40|890.7|890.5|890.7|890.5|890.8|890.5|890.7|890.5|44
1762352690000|2025-11-05 14:24:50|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|255
1762352700000|2025-11-05 14:25:00|890.7||890.8||890.8||890.7||392
1762352710000|2025-11-05 14:25:10|||||||||26
1762352720000|2025-11-05 14:25:20|||||||||450
1762352730000|2025-11-05 14:25:30|||||||||7
1762352740000|2025-11-05 14:25:40|890.7||890.7||890.7||890.7||145
1762352750000|2025-11-05 14:25:50|890.8||890.8||890.8||890.7||1410
1762352770000|2025-11-05 14:26:10|890.7||890.8||890.8||890.7||44
1762352780000|2025-11-05 14:26:20|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|3935
1762352790000|2025-11-05 14:26:30|891||891||891||891||1904
1762352810000|2025-11-05 14:26:50|890.9||891||891||890.9||4231
1762352820000|2025-11-05 14:27:00|890.9||891||891||890.9||717
1762352830000|2025-11-05 14:27:10|||||||||334
1762352840000|2025-11-05 14:27:20|||||||||133
1762352860000|2025-11-05 14:27:40|||||||||125
1762352870000|2025-11-05 14:27:50||890.9||890.9||890.9||890.9|565
1762352880000|2025-11-05 14:28:00|891.1||891||891.1||891||536
1762352890000|2025-11-05 14:28:10|||||||||27
1762352900000|2025-11-05 14:28:20|||||||||55
1762352910000|2025-11-05 14:28:30|||||||||111
1762352920000|2025-11-05 14:28:40|891.1||891.1||891.1||891.1||1184
1762352930000|2025-11-05 14:28:50|891.2|891.1|891.1|891|891.2|891.1|891.1|891|997
1762352940000|2025-11-05 14:29:00|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|170
1762352950000|2025-11-05 14:29:10|891.1|891|891.2|891|891.2|891|891.1|891|169
1762352960000|2025-11-05 14:29:20|||||||||223
1762352970000|2025-11-05 14:29:30|||||||||1710
1762352980000|2025-11-05 14:29:40|||||||||2802
1762352990000|2025-11-05 14:29:50|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.9|3994
1762353000000|2025-11-05 14:30:00|891|890.8|891.2|891.1|891.2|891.1|891|890.8|3561
1762353010000|2025-11-05 14:30:10|||||||||9171
1762353020000|2025-11-05 14:30:20|891.3|891.2|891.2|891.1|891.3|891.2|891.2|891.1|1020
1762353030000|2025-11-05 14:30:30|891.3|891.2|891.2|891.1|891.3|891.2|891.2|891.1|3738
1762353040000|2025-11-05 14:30:40|891.1|891|891.1|891|891.1|891|891.1|891|1991
1762353050000|2025-11-05 14:30:50|891.2||891.1||891.2||891.1||4007
1762353060000|2025-11-05 14:31:00|891|890.9|891.1|891|891.1|891|891|890.8|1386
1762353070000|2025-11-05 14:31:10|891.2|891.1|891.3|891.2|891.3|891.2|891.2|891.1|2122
1762353080000|2025-11-05 14:31:20|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|3182
1762353090000|2025-11-05 14:31:30|891.1|891|891.3|891.1|891.3|891.1|891.1|891|3097
1762353100000|2025-11-05 14:31:40|891.2||891.2||891.3||891.2||214
1762353110000|2025-11-05 14:31:50|891.3||891.2||891.3||891.2||1236
1762353120000|2025-11-05 14:32:00|891.3|891|891.1|891|891.3|891|891.1|891|62
1762353130000|2025-11-05 14:32:10|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|1789
1762353140000|2025-11-05 14:32:20|890.7|890.6|890.5|890.4|890.7|890.6|890.5|890.4|2741
1762353150000|2025-11-05 14:32:30|890.4|890.3|890.3|890.2|890.4|890.3|890.3|890.2|2110
1762353160000|2025-11-05 14:32:40|890.2|890.1|890.1|890|890.2|890.1|890.1|890|988
1762353170000|2025-11-05 14:32:50|890|889.9|890|889.9|890|889.9|890|889.9|4432
1762353180000|2025-11-05 14:33:00|889.9|889.8|889.9|889.7|889.9|889.8|889.9|889.7|950
1762353190000|2025-11-05 14:33:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1725
1762353200000|2025-11-05 14:33:20||889.7||889.6||889.7||889.6|1413
1762353210000|2025-11-05 14:33:30|890|889.8|889.9|889.8|890|889.8|889.9|889.8|1319
1762353220000|2025-11-05 14:33:40|890||889.9||890||889.9||1708
1762353230000|2025-11-05 14:33:50|890||890||890||890||1692
1762353240000|2025-11-05 14:34:00|890.2|890.1|890.2|890|890.2|890.1|890.1|890|1659
1762353250000|2025-11-05 14:34:10|890.1||890.2||890.2||890.1||26
1762353260000|2025-11-05 14:34:20|890.1||890.2||890.2||890.1||367
1762353270000|2025-11-05 14:34:30|890.1|890.2|890.3|890.2|890.3|890.2|890.1|890.2|1237
1762353280000|2025-11-05 14:34:40||890.1||890.1||890.1||890.1|183
1762353290000|2025-11-05 14:34:50||890.2||890.2||890.2||890.2|262
1762353300000|2025-11-05 14:35:00|890.4||890.4||890.4||890.4||627
1762353310000|2025-11-05 14:35:10|890.6|890.3|890.6|890.4|890.6|890.4|890.6|890.3|2994
1762353320000|2025-11-05 14:35:20|890.5|890.3|890.4|890.3|890.6|890.4|890.4|890.3|162
1762353330000|2025-11-05 14:35:30|890.5|890.4|890.4|890.3|890.5|890.4|890.4|890.3|521
1762353340000|2025-11-05 14:35:40|890.5||890.4||890.5||890.4||97
1762353350000|2025-11-05 14:35:50|890.5||890.5||890.5||890.4||292
1762353360000|2025-11-05 14:36:00|890.4||890.4||890.4||890.4||559
1762353370000|2025-11-05 14:36:10|890.5||890.5||890.5||890.5||1287
1762353380000|2025-11-05 14:36:20|890.4||890.5||890.5||890.4||213
1762353390000|2025-11-05 14:36:30|890.4||890.5||890.5||890.4||19
1762353400000|2025-11-05 14:36:40|890.4|890.2|890.3|890.1|890.4|890.2|890.3|890.1|4350
1762353410000|2025-11-05 14:36:50||890.2||890.1||890.2||890.1|0
1762353420000|2025-11-05 14:37:00|890.5|890.2|890.5|890.3|890.5|890.4|890.5|890.1|181
1762353430000|2025-11-05 14:37:10|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|1350
1762353440000|2025-11-05 14:37:20|890.2|890.1|890.2|890.1|890.3|890.1|890.2|890.1|573
1762353450000|2025-11-05 14:37:30|||||||||275
1762353470000|2025-11-05 14:37:50|890.3|890.2|890.4|890.2|890.4|890.3|890.3|890.2|836
1762353480000|2025-11-05 14:38:00|||||||||26
1762353490000|2025-11-05 14:38:10|890.5|890.3|890.5|890.4|890.5|890.4|890.5|890.3|3936
1762353500000|2025-11-05 14:38:20|||||||||1367
1762353510000|2025-11-05 14:38:30|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|100
1762353520000|2025-11-05 14:38:40|890.3|890.1|890.3|890.2|890.3|890.2|890.3|890.1|472
1762353530000|2025-11-05 14:38:50|||||||||333
1762353540000|2025-11-05 14:39:00|890.4||890.4||890.4||890.4||236
1762353550000|2025-11-05 14:39:10|890.3||890.4||890.4||890.3||581
1762353560000|2025-11-05 14:39:20|890.5|890.3|890.6|890.4|890.6|890.4|890.5|890.3|1515
1762353570000|2025-11-05 14:39:30|890.5|890.3|890.5|890.4|890.5|890.4|890.5|890.3|352
1762353580000|2025-11-05 14:39:40|890.4|890.3|890.1|890|890.4|890.3|890.1|890|726
1762353590000|2025-11-05 14:39:50|890.2|889.9|890.2|889.9|890.2|889.9|890.2|889.9|3761
1762353600000|2025-11-05 14:40:00|890.1|890|890.1|889.9|890.2|890|890.1|889.9|878
1762353610000|2025-11-05 14:40:10|890||890||890.1||890||26
1762353630000|2025-11-05 14:40:30|890.1|890|890.1|889.9|890.1|890|890.1|889.9|412
1762353640000|2025-11-05 14:40:40|||||||||7
1762353650000|2025-11-05 14:40:50|||||||||425
1762353670000|2025-11-05 14:41:10||890||890||890||890|0
1762353680000|2025-11-05 14:41:20|||||||||45
1762353690000|2025-11-05 14:41:30|890.2||890.2||890.2||890.2||1363
1762353700000|2025-11-05 14:41:40|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|4344
1762353710000|2025-11-05 14:41:50|||||||||331
1762353720000|2025-11-05 14:42:00|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.2|936
1762353730000|2025-11-05 14:42:10||890.4||890.3||890.4||890.3|1256
1762353740000|2025-11-05 14:42:20|890.4||890.5||890.5||890.4||292
1762353750000|2025-11-05 14:42:30|890.4|890.4|890.4|890.3|890.4|890.4|890.4|890.3|19
1762353760000|2025-11-05 14:42:40|890.3|890.2|890.3|890.1|890.3|890.2|890.2|890.1|5060
1762353770000|2025-11-05 14:42:50|890.5|890.4|890.6|890.3|890.6|890.4|890.5|890.3|3338
1762353780000|2025-11-05 14:43:00|890.5|890.2|890.4|890.2|890.5|890.2|890.4|890.2|2337
1762353790000|2025-11-05 14:43:10|890.5|890.3|890.6|890.4|890.6|890.4|890.5|890.3|2208
1762353800000|2025-11-05 14:43:20||890.5||890.4||890.5||890.4|3197
1762353810000|2025-11-05 14:43:30|890.5|890.5|890.5|890.3|890.5|890.5|890.5|890.3|5430
1762353820000|2025-11-05 14:43:40|890.4||890.5||890.5||890.4||0
1762353830000|2025-11-05 14:43:50|890.4||890.5||890.5||890.4||253
1762353840000|2025-11-05 14:44:00|||||||||528
1762353860000|2025-11-05 14:44:20|||||||||635
1762353870000|2025-11-05 14:44:30|890.4|890.2|890.3|890.1|890.4|890.2|890.3|890|2051
1762353880000|2025-11-05 14:44:40||890||890.1||890.1||890|1053
1762353890000|2025-11-05 14:44:50|890.2|890|890.3|890.1|890.3|890.1|890.2|890|3372
1762353900000|2025-11-05 14:45:00|||||||||1085
1762353910000|2025-11-05 14:45:10|||||||||1400
1762353920000|2025-11-05 14:45:20|890.2||890.2||890.3||890.2||1904
1762353930000|2025-11-05 14:45:30|890.3|890|890.2|890|890.3|890|890.2|890|1045
1762353940000|2025-11-05 14:45:40|||||||||1002
1762353950000|2025-11-05 14:45:50|||||||||1368
1762353960000|2025-11-05 14:46:00|||||||||1849
1762353970000|2025-11-05 14:46:10|||||||||131
1762353980000|2025-11-05 14:46:20|890|889.9|890|889.8|890.1|889.9|890|889.8|1008
1762353990000|2025-11-05 14:46:30|||||||||165
1762354000000|2025-11-05 14:46:40|890.1||890||890.1||890||0
1762354010000|2025-11-05 14:46:50|889.9||889.9||890||889.9||330
1762354020000|2025-11-05 14:47:00|890|889.9|890|889.9|890|889.9|890|889.9|2200
1762354050000|2025-11-05 14:47:30|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1051
1762354060000|2025-11-05 14:47:40|||||||||283
1762354070000|2025-11-05 14:47:50|||||||||736
1762354080000|2025-11-05 14:48:00|890|889.9|890|889.8|890|889.9|890|889.8|1697
1762354090000|2025-11-05 14:48:10|890.2|889.9|890.2|890|890.2|890|890.2|889.8|194
1762354100000|2025-11-05 14:48:20||890.1||890.1||890.1||890.1|2703
1762354110000|2025-11-05 14:48:30|890.3||890.3||890.3||890.3||1048
1762354120000|2025-11-05 14:48:40||890.2||890.2||890.2||890.2|0
1762354130000|2025-11-05 14:48:50|||||||||200
1762354140000|2025-11-05 14:49:00|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|134
1762354150000|2025-11-05 14:49:10|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|141
1762354160000|2025-11-05 14:49:20|890.6|890.5|890.6|890.5|890.7|890.5|890.6|890.5|1466
1762354170000|2025-11-05 14:49:30|||||||||2386
1762354180000|2025-11-05 14:49:40|890.7||890.7||890.7||890.7||39
1762354190000|2025-11-05 14:49:50|890.6||890.6||890.6||890.6||256
1762354200000|2025-11-05 14:50:00|890.7||890.7||890.7||890.7||544
1762354210000|2025-11-05 14:50:10|||||||||19
1762354230000|2025-11-05 14:50:30|890.8|890.6|890.9|890.7|890.9|890.7|890.8|890.5|1628
1762354240000|2025-11-05 14:50:40||890.8||890.8||890.8||890.8|19
1762354250000|2025-11-05 14:50:50|891||891||891||891||322
1762354260000|2025-11-05 14:51:00|891.1|890.9|891|890.9|891.2|891|891|890.9|448
1762354270000|2025-11-05 14:51:10|890.9|890.8|890.9|890.7|890.9|890.8|890.8|890.7|933
1762354290000|2025-11-05 14:51:30|891|890.8|891|890.8|891|890.8|891|890.8|0
1762354300000|2025-11-05 14:51:40|||||||||19
1762354310000|2025-11-05 14:51:50||890.9||890.9||890.9||890.9|0
1762354320000|2025-11-05 14:52:00|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|2997
1762354330000|2025-11-05 14:52:10|891|890.8|891|890.8|891|890.8|891|890.8|6535
1762354340000|2025-11-05 14:52:20||890.9||890.9||890.9||890.9|0
1762354350000|2025-11-05 14:52:30|891.1|891|891|890.9|891.1|891|891|890.9|2150
1762354360000|2025-11-05 14:52:40|||||||||19
1762354370000|2025-11-05 14:52:50|||||||||246
1762354380000|2025-11-05 14:53:00|890.9|890.7|890.7|890.5|890.9|890.7|890.7|890.5|682
1762354390000|2025-11-05 14:53:10|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.4|107
1762354400000|2025-11-05 14:53:20|890.6||890.6||890.6||890.6||35
1762354410000|2025-11-05 14:53:30|890.5||890.5||890.5||890.5||839
1762354420000|2025-11-05 14:53:40|||||||||1108
1762354430000|2025-11-05 14:53:50|890.6||890.6||890.6||890.6||290
1762354440000|2025-11-05 14:54:00||890.5||890.5||890.5||890.5|1021
1762354450000|2025-11-05 14:54:10|890.7|890.6|890.6|890.5|890.7|890.6|890.6|890.5|6372
1762354460000|2025-11-05 14:54:20|890.7|890.4|890.7|890.5|890.7|890.5|890.7|890.4|726
1762354470000|2025-11-05 14:54:30|890.9|890.7|890.8|890.7|890.9|890.7|890.8|890.7|3902
1762354480000|2025-11-05 14:54:40|890.9|890.6|890.8|890.6|890.9|890.6|890.8|890.6|2147
1762354490000|2025-11-05 14:54:50|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|1190
1762354500000|2025-11-05 14:55:00|891|890.9|891|890.8|891|890.9|891|890.8|641
1762354510000|2025-11-05 14:55:10|890.9|890.9|891.1|890.9|891.1|890.9|890.9|890.9|3554
1762354520000|2025-11-05 14:55:20|891.2|891|891|890.9|891.2|891.1|891|890.9|3179
1762354530000|2025-11-05 14:55:30|891.1||891||891.1||891||733
1762354540000|2025-11-05 14:55:40|890.9|890.8|891|890.9|891|890.9|890.9|890.7|9208
1762354550000|2025-11-05 14:55:50||890.8||890.9||890.9||890.8|1643
1762354560000|2025-11-05 14:56:00|891.1|891|891.1|891|891.1|891|891.1|891|236
1762354570000|2025-11-05 14:56:10|891.2||891.2||891.2||891.1||3809
1762354580000|2025-11-05 14:56:20|891|890.9|891|890.8|891.1|890.9|891|890.8|1910
1762354590000|2025-11-05 14:56:30|890.9|891|891.1|891|891.1|891|890.9|891|837
1762354600000|2025-11-05 14:56:40|891.2||891.2||891.2||891.2||92
1762354610000|2025-11-05 14:56:50|891.3|891.1|891.2|891|891.3|891.1|891.2|891|1003
1762354620000|2025-11-05 14:57:00|891.3|891.1|891.5|891.3|891.5|891.3|891.3|891.1|2246
1762354630000|2025-11-05 14:57:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|658
1762354640000|2025-11-05 14:57:20|891.5|891.3|891.5|891.4|891.5|891.4|891.5|891.3|772
1762354650000|2025-11-05 14:57:30|891.6||891.6||891.6||891.6||331
1762354660000|2025-11-05 14:57:40|891.7|891.5|891.7|891.5|891.7|891.6|891.6|891.5|2958
1762354670000|2025-11-05 14:57:50|891.8|891.6|891.8|891.6|891.8|891.6|891.7|891.5|1794
1762354680000|2025-11-05 14:58:00||891.7||891.6||891.7||891.6|1527
1762354690000|2025-11-05 14:58:10|891.7|891.5|891.7|891.6|891.7|891.6|891.7|891.5|1740
1762354700000|2025-11-05 14:58:20|891.8||891.8||891.8||891.8||123
1762354710000|2025-11-05 14:58:30|||||||||43
1762354720000|2025-11-05 14:58:40|||||||||248
1762354730000|2025-11-05 14:58:50|||||||||134
1762354740000|2025-11-05 14:59:00|891.7|891.5|891.8|891.5|891.8|891.6|891.7|891.5|2141
1762354750000|2025-11-05 14:59:10|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|648
1762354760000|2025-11-05 14:59:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|377
1762354770000|2025-11-05 14:59:30|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|9589
1762354780000|2025-11-05 14:59:40|891.8||891.7||891.8||891.7||8594
1762354790000|2025-11-05 14:59:50|||||||||246
1762354800000|2025-11-05 15:00:00|891.5|891.4|891.7|891.4|891.7|891.5|891.5|891.4|25914
1762354810000|2025-11-05 15:00:10|891.6|891.3|891.5|891.3|891.7|891.3|891.5|891.3|1365
1762354820000|2025-11-05 15:00:20|891.6|891.4|891.5|891.3|891.6|891.4|891.5|891.3|619
1762354830000|2025-11-05 15:00:30|||||||||686
1762354840000|2025-11-05 15:00:40|891.6|891.4|891.5|891.3|891.6|891.4|891.4|891.3|1384
1762354850000|2025-11-05 15:00:50|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|2592
1762354870000|2025-11-05 15:01:10|891.5||891.5||891.5||891.5||0
1762354890000|2025-11-05 15:01:30|891.6|891.5|891.7|891.6|891.7|891.6|891.6|891.5|574
1762354900000|2025-11-05 15:01:40|891.8|891.7|891.9|891.7|891.9|891.7|891.8|891.7|3261
1762354910000|2025-11-05 15:01:50|891.8|891.6|892|891.8|892|891.8|891.8|891.6|7421
1762354920000|2025-11-05 15:02:00|892.2|892|892.2|892.1|892.2|892.1|892.1|892|4099
1762354930000|2025-11-05 15:02:10|892.1|892|892.1|891.9|892.1|892|892|891.9|2559
1762354940000|2025-11-05 15:02:20|892||892.1||892.1||892||1124
1762354950000|2025-11-05 15:02:30|892.2|892|892.2|892|892.2|892.1|892.1|892|4100
1762354960000|2025-11-05 15:02:40|||||||||2184
1762354980000|2025-11-05 15:03:00|892.3|892.2|892.3|892.1|892.3|892.2|892.3|892.1|5286
1762354990000|2025-11-05 15:03:10|892.2|891.9|892.1|891.9|892.2|892|892|891.9|4524
1762355000000|2025-11-05 15:03:20|892|891.8|892|891.9|892.1|891.9|892|891.8|0
1762355010000|2025-11-05 15:03:30|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|0
1762355020000|2025-11-05 15:03:40||891.8||891.7||891.8||891.7|687
1762355030000|2025-11-05 15:03:50|891.8|891.6|891.7|891.6|891.8|891.6|891.6|891.5|54
1762355040000|2025-11-05 15:04:00|891.8|891.5|891.8|891.7|891.8|891.7|891.8|891.5|2466
1762355050000|2025-11-05 15:04:10|891.9|891.8|892.1|892|892.1|892|891.9|891.8|2597
1762355060000|2025-11-05 15:04:20|||||||||73
1762355070000|2025-11-05 15:04:30|892.2|892.1|892.3|892.2|892.4|892.2|892.2|892.1|2430
1762355080000|2025-11-05 15:04:40|892.6|892.4|892.6|892.4|892.6|892.5|892.6|892.4|6566
1762355090000|2025-11-05 15:04:50|892.5||892.5||892.5||892.5||340
1762355100000|2025-11-05 15:05:00|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|2897
1762355110000|2025-11-05 15:05:10||892.4||892.5||892.5||892.4|369
1762355120000|2025-11-05 15:05:20|||||||||496
1762355130000|2025-11-05 15:05:30|892.8|892.4|892.8|892.6|892.8|892.6|892.8|892.4|2340
1762355140000|2025-11-05 15:05:40|892.9|892.7|892.9|892.7|892.9|892.8|892.8|892.6|2062
1762355150000|2025-11-05 15:05:50|892.8|892.6|892.9|892.8|892.9|892.8|892.8|892.6|500
1762355160000|2025-11-05 15:06:00|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|885
1762355170000|2025-11-05 15:06:10|892.9|892.8|892.9|892.7|892.9|892.8|892.9|892.7|1232
1762355180000|2025-11-05 15:06:20|892.8|892.6|892.6|892.5|892.9|892.6|892.6|892.5|4409
1762355190000|2025-11-05 15:06:30|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|5450
1762355200000|2025-11-05 15:06:40|892.4|892.3|892.4|892.3|892.4|892.3|892.4|892.3|630
1762355210000|2025-11-05 15:06:50|892.5||892.5||892.5||892.5||2585
1762355220000|2025-11-05 15:07:00|892.6|892.5|892.6|892.5|892.6|892.5|892.5|892.5|2003
1762355230000|2025-11-05 15:07:10|892.7|892.6|893|892.9|893|892.9|892.7|892.6|3885
1762355240000|2025-11-05 15:07:20|893.2|892.8|893.2|893|893.2|893|893.2|892.8|15394
1762355250000|2025-11-05 15:07:30|893.1|892.9|893.2|893|893.2|893.1|893.1|892.9|6388
1762355260000|2025-11-05 15:07:40||893.1||893.1||893.1||893|200
1762355270000|2025-11-05 15:07:50|||||||||738
1762355280000|2025-11-05 15:08:00|893.4|893.3|893.2|893|893.4|893.3|893.2|893|939
1762355290000|2025-11-05 15:08:10||893.1||893||893.1||893|519
1762355300000|2025-11-05 15:08:20||893.1||893||893.1||893|77
1762355310000|2025-11-05 15:08:30|893.1|892.9|893.2|893.1|893.2|893.1|893|892.9|73
1762355320000|2025-11-05 15:08:40|893.1|892.9|893.2|893.1|893.2|893.1|893|892.9|1920
1762355330000|2025-11-05 15:08:50|||||||||3071
1762355340000|2025-11-05 15:09:00|893.3|893.2|893.4|893.2|893.4|893.2|893.3|893.2|1073
1762355350000|2025-11-05 15:09:10|893.3||893.4||893.4||893.3||500
1762355360000|2025-11-05 15:09:20|893.3|892.9|893.2|892.9|893.3|892.9|893.1|892.9|2951
1762355370000|2025-11-05 15:09:30|893.1|893|893.2|893.1|893.2|893.1|893.1|892.9|555
1762355380000|2025-11-05 15:09:40|893.3|893.2|893.5|893.3|893.5|893.3|893.3|893.2|966
1762355390000|2025-11-05 15:09:50|893.4||893.5||893.5||893.4||308
1762355400000|2025-11-05 15:10:00|893.4||893.4||893.5||893.4||1118
1762355410000|2025-11-05 15:10:10|||||||||722
1762355420000|2025-11-05 15:10:20|893.5|893.4|893.6|893.5|893.6|893.5|893.4|893.4|2816
1762355430000|2025-11-05 15:10:30|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|1829
1762355440000|2025-11-05 15:10:40|893.7|893.6|894|893.8|894|893.8|893.7|893.6|1431
1762355450000|2025-11-05 15:10:50|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.8|1059
1762355460000|2025-11-05 15:11:00|||||||||59
1762355470000|2025-11-05 15:11:10|894.2|894|894.2|894|894.2|894.1|894.1|894|10655
1762355480000|2025-11-05 15:11:20|894|894.1|894|893.9|894|894.1|894|893.9|4025
1762355490000|2025-11-05 15:11:30|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|6520
1762355500000|2025-11-05 15:11:40|894.1|893.9|894.2|894.1|894.2|894.1|894.1|893.9|5746
1762355510000|2025-11-05 15:11:50|894.3|894.2|894.2|894.1|894.3|894.2|894.2|894.1|2261
1762355520000|2025-11-05 15:12:00|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1112
1762355530000|2025-11-05 15:12:10|||||||||368
1762355540000|2025-11-05 15:12:20||894.3||894.3||894.3||894.3|1389
1762355550000|2025-11-05 15:12:30|894.3|894.1|894.4|894.3|894.4|894.3|894.3|894.1|3761
1762355560000|2025-11-05 15:12:40|||||||||3207
1762355570000|2025-11-05 15:12:50|894.5|894.4|894.4|894.3|894.5|894.4|894.4|894.3|46
1762355580000|2025-11-05 15:13:00||894.2||894.3||894.3||894.2|452
1762355590000|2025-11-05 15:13:10||894.2||894.3||894.3||894.2|157
1762355600000|2025-11-05 15:13:20|894.5||894.5||894.5||894.4||1407
1762355610000|2025-11-05 15:13:30|894.4|894.4|894.4|894.3|894.4|894.4|894.4|894.3|3549
1762355620000|2025-11-05 15:13:40|||||||||213
1762355630000|2025-11-05 15:13:50|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|617
1762355640000|2025-11-05 15:14:00|||||||||417
1762355650000|2025-11-05 15:14:10|894.4||894.3||894.4||894.3||6004
1762355660000|2025-11-05 15:14:20|894.4||894.4||894.4||894.4||451
1762355670000|2025-11-05 15:14:30|894.3|894.3|894.1|894|894.4|894.3|894.1|894|2656
1762355680000|2025-11-05 15:14:40|894.2|894.1|894.3|894.1|894.3|894.1|894.2|894.1|1177
1762355690000|2025-11-05 15:14:50|894.2|894|894.2|894.1|894.3|894.1|894.2|894|111
1762355700000|2025-11-05 15:15:00|894.3|894|894.2|894|894.3|894.1|894.2|894|1792
1762355710000|2025-11-05 15:15:10|894.1|893.8|894|893.8|894.1|893.8|893.9|893.8|314
1762355720000|2025-11-05 15:15:20|894.1|893.9|894.1|893.8|894.1|894|894.1|893.8|1000
1762355730000|2025-11-05 15:15:30|894|893.9|894|893.8|894|893.9|894|893.8|0
1762355740000|2025-11-05 15:15:40|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.9|2375
1762355750000|2025-11-05 15:15:50||894||893.9||894||893.9|1331
1762355760000|2025-11-05 15:16:00|893.9|893.8|893.8|893.7|893.9|893.8|893.8|893.7|19
1762355770000|2025-11-05 15:16:10|893.9|893.8|894|893.8|894|893.8|893.9|893.8|1790
1762355780000|2025-11-05 15:16:20|893.9||893.9||894||893.9||2285
1762355790000|2025-11-05 15:16:30|894|893.7|894|893.8|894|893.8|893.9|893.7|1152
1762355800000|2025-11-05 15:16:40|893.9||893.9||894||893.9||3155
1762355810000|2025-11-05 15:16:50|894|893.7|893.9|893.8|894|893.8|893.9|893.7|1722
1762355820000|2025-11-05 15:17:00|894|893.7|894|893.8|894|893.8|894|893.7|1557
1762355830000|2025-11-05 15:17:10|||||||||483
1762355840000|2025-11-05 15:17:20|893.9||894||894||893.9||2726
1762355850000|2025-11-05 15:17:30||893.9||893.8||893.9||893.8|643
1762355860000|2025-11-05 15:17:40|||||||||1525
1762355870000|2025-11-05 15:17:50|893.9||893.9||893.9||893.9||257
1762355880000|2025-11-05 15:18:00|894||894||894||893.9||3308
1762355890000|2025-11-05 15:18:10|894.1|893.9|894.2|894|894.2|894|894.1|893.9|3200
1762355900000|2025-11-05 15:18:20|894.1||894.1||894.1||894.1||0
1762355910000|2025-11-05 15:18:30|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|107
1762355920000|2025-11-05 15:18:40|||||||||1054
1762355930000|2025-11-05 15:18:50|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|8719
1762355940000|2025-11-05 15:19:00|894.6|894.5|894.6|894.4|894.6|894.5|894.6|894.4|3661
1762355950000|2025-11-05 15:19:10|894.7|894.5|894.5|894.4|894.7|894.5|894.5|894.4|4448
1762355960000|2025-11-05 15:19:20||894.3||894.3||894.3||894.3|911
1762355970000|2025-11-05 15:19:30|894.4|894|894.2|894|894.4|894|894.2|894|1189
1762355980000|2025-11-05 15:19:40|894.3|894.1|894.3|894.1|894.3|894.1|894.3|893.9|2234
1762355990000|2025-11-05 15:19:50|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|782
1762356000000|2025-11-05 15:20:00|894.3||894.4||894.5||894.3||1802
1762356010000|2025-11-05 15:20:10|894.5||894.4||894.5||894.4||2721
1762356020000|2025-11-05 15:20:20|894.5|894.4|894.6|894.4|894.6|894.5|894.5|894.4|865
1762356030000|2025-11-05 15:20:30|894.5|894.5|894.5|894.4|894.6|894.5|894.5|894.4|2044
1762356040000|2025-11-05 15:20:40|894.6|894.5|894.7|894.6|894.7|894.6|894.6|894.5|1802
1762356060000|2025-11-05 15:21:00|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|865
1762356070000|2025-11-05 15:21:10|894.5|894.4|894.5|894.3|894.6|894.5|894.5|894.3|1393
1762356080000|2025-11-05 15:21:20|894.6|894.4|894.6|894.4|894.6|894.4|894.5|894.4|250
1762356090000|2025-11-05 15:21:30|||||||||695
1762356100000|2025-11-05 15:21:40|894.7|894.5|894.6|894.4|894.7|894.5|894.6|894.4|1553
1762356120000|2025-11-05 15:22:00|894.5|894.3|894.6|894.5|894.7|894.5|894.5|894.3|1147
1762356130000|2025-11-05 15:22:10|894.7|894.7|894.9|894.8|894.9|894.8|894.6|894.7|5463
1762356140000|2025-11-05 15:22:20||894.7||894.8||894.8||894.7|0
1762356150000|2025-11-05 15:22:30|895|894.7|895|894.9|895|894.9|895|894.7|2298
1762356160000|2025-11-05 15:22:40|||||||||1322
1762356170000|2025-11-05 15:22:50|895.1|895|895.3|895.2|895.3|895.2|895.1|895|19944
1762356180000|2025-11-05 15:23:00|895.4|895.1|895.4|895.2|895.4|895.2|895.3|895.1|1252
1762356190000|2025-11-05 15:23:10|895.3|895.1|895.4|895.2|895.4|895.2|895.3|895.1|1950
1762356200000|2025-11-05 15:23:20|895|894.9|894.9|894.7|895|894.9|894.9|894.7|5251
1762356210000|2025-11-05 15:23:30||894.8||894.8||894.8||894.8|1047
1762356220000|2025-11-05 15:23:40|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|8019
1762356230000|2025-11-05 15:23:50|894.9||894.9||894.9||894.9||0
1762356240000|2025-11-05 15:24:00|894.7|894.5|894.9|894.7|894.9|894.7|894.7|894.5|2007
1762356250000|2025-11-05 15:24:10|894.8|894.8|894.8|894.5|894.8|894.8|894.8|894.5|2389
1762356260000|2025-11-05 15:24:20|894.7|894.6|894.7|894.5|894.7|894.6|894.7|894.5|342
1762356270000|2025-11-05 15:24:30|894.9|894.6|894.9|894.8|894.9|894.8|894.9|894.5|20545
1762356280000|2025-11-05 15:24:40|894.8|894.7|894.8|894.6|894.8|894.7|894.8|894.6|8206
1762356300000|2025-11-05 15:25:00|894.7|894.5|894.5|894.3|894.7|894.5|894.5|894.3|1546
1762356310000|2025-11-05 15:25:10||894.4||894.3||894.4||894.3|5557
1762356320000|2025-11-05 15:25:20|894.6|894.4|894.5|894.3|894.6|894.5|894.5|894.3|4579
1762356330000|2025-11-05 15:25:30|894.4||894.5||894.5||894.4||451
1762356340000|2025-11-05 15:25:40|894.6|894.4|894.8|894.6|894.8|894.6|894.5|894.4|3298
1762356350000|2025-11-05 15:25:50|894.7|894.4|894.7|894.4|894.8|894.4|894.6|894.4|778
1762356360000|2025-11-05 15:26:00|894.6|894.5|894.7|894.5|894.8|894.5|894.6|894.5|283
1762356370000|2025-11-05 15:26:10|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|267
1762356380000|2025-11-05 15:26:20|894.7|894.7|894.7|894.4|894.7|894.7|894.7|894.4|2510
1762356390000|2025-11-05 15:26:30|894.6||894.6||894.6||894.6||1525
1762356400000|2025-11-05 15:26:40|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|3158
1762356410000|2025-11-05 15:26:50|894.4|894.2|894.6|894.4|894.6|894.4|894.4|894.2|3701
1762356420000|2025-11-05 15:27:00|894.8|894.5|894.8|894.6|894.8|894.6|894.8|894.4|407
1762356430000|2025-11-05 15:27:10||894.7||894.7||894.7||894.7|0
1762356440000|2025-11-05 15:27:20|||||||||653
1762356450000|2025-11-05 15:27:30|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|898
1762356470000|2025-11-05 15:27:50|||||||||417
1762356480000|2025-11-05 15:28:00|895|894.7|894.9|894.7|895|894.8|894.9|894.7|2471
1762356490000|2025-11-05 15:28:10|895|894.8|895|894.9|895|894.9|895|894.8|4557
1762356500000|2025-11-05 15:28:20||894.8||894.8||894.8||894.8|3313
1762356510000|2025-11-05 15:28:30|||||||||1086
1762356520000|2025-11-05 15:28:40|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|0
1762356540000|2025-11-05 15:29:00|895.1|894.8|895.1|894.9|895.1|894.9|895.1|894.8|728
1762356550000|2025-11-05 15:29:10|894.9|894.8|895|894.8|895|894.8|894.9|894.8|3810
1762356560000|2025-11-05 15:29:20|894.9||895||895||894.9||258
1762356570000|2025-11-05 15:29:30|||||||||422
1762356580000|2025-11-05 15:29:40|895.1|894.9|895.1|894.9|895.1|894.9|895|894.8|1307
1762356590000|2025-11-05 15:29:50|895|894.8|895|894.7|895|894.8|894.9|894.7|394
1762356600000|2025-11-05 15:30:00|894.9|894.8|895|894.8|895.1|894.9|894.9|894.7|142
1762356610000|2025-11-05 15:30:10|894.9|894.7|895|894.8|895|894.8|894.9|894.7|429
1762356630000|2025-11-05 15:30:30|895.2|894.9|895.3|895.1|895.3|895.2|895.2|894.8|2882
1762356640000|2025-11-05 15:30:40|895.4|895.2|895.5|895.3|895.5|895.3|895.2|895|5597
1762356650000|2025-11-05 15:30:50|895.4|895.2|895.4|895.2|895.5|895.2|895.3|895.1|5143
1762356660000|2025-11-05 15:31:00|895.5|895.3|895.3|895.1|895.5|895.4|895.3|895.1|8183
1762356670000|2025-11-05 15:31:10|895.2|895.2|895.2|895.1|895.2|895.2|895.2|895|363
1762356680000|2025-11-05 15:31:20||895||895||895.1||895|0
1762356690000|2025-11-05 15:31:30||895.1||895||895.1||895|19
1762356700000|2025-11-05 15:31:40||895.1||895||895.1||895|136
1762356710000|2025-11-05 15:31:50|895.1||895.1||895.1||895.1||2374
1762356720000|2025-11-05 15:32:00|895.2||895.2||895.2||895.2||89
1762356730000|2025-11-05 15:32:10|895.1||895.2||895.2||895.1||1259
1762356740000|2025-11-05 15:32:20|895.1|894.6|894.9|894.7|895.2|894.7|894.9|894.6|1311
1762356750000|2025-11-05 15:32:30||894.6||894.6||894.7||894.6|1157
1762356760000|2025-11-05 15:32:40|894.8|894.7|894.7|894.6|894.8|894.7|894.7|894.6|1986
1762356770000|2025-11-05 15:32:50|894.8|894.7|894.9|894.7|894.9|894.7|894.8|894.7|7195
1762356780000|2025-11-05 15:33:00|894.8|894.6|894.7|894.6|894.8|894.6|894.7|894.6|0
1762356790000|2025-11-05 15:33:10|894.8|894.7|894.8|894.6|894.9|894.7|894.8|894.6|1450
1762356800000|2025-11-05 15:33:20||894.5||894.6||894.6||894.5|182
1762356810000|2025-11-05 15:33:30|||||||||108
1762356820000|2025-11-05 15:33:40|894.7|894.7|894.8|894.7|894.8|894.7|894.7|894.7|1315
1762356830000|2025-11-05 15:33:50|||||||||10
1762356840000|2025-11-05 15:34:00|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|953
1762356850000|2025-11-05 15:34:10|||||||||2329
1762356860000|2025-11-05 15:34:20|||||||||186
1762356870000|2025-11-05 15:34:30|895|894.9|895|894.8|895|894.9|895|894.8|832
1762356880000|2025-11-05 15:34:40|895.1|894.9|895.1|895|895.1|895|895.1|894.9|1765
1762356890000|2025-11-05 15:34:50|895.2|894.9|895.1|894.9|895.2|894.9|895|894.9|319
1762356900000|2025-11-05 15:35:00|895|895|895.2|895|895.2|895|895|894.9|156
1762356910000|2025-11-05 15:35:10|895.3|895.1|895.4|895.2|895.4|895.2|895.3|895.1|1184
1762356920000|2025-11-05 15:35:20|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|68
1762356930000|2025-11-05 15:35:30|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|0
1762356940000|2025-11-05 15:35:40|895.3|895.1|895.4|895.2|895.4|895.2|895.3|895.1|2425
1762356950000|2025-11-05 15:35:50|||||||||1502
1762356960000|2025-11-05 15:36:00|895.5|895.3|895.5|895.3|895.6|895.4|895.5|895.3|5781
1762356970000|2025-11-05 15:36:10|895.4||895.5||895.5||895.4||157
1762356980000|2025-11-05 15:36:20|895.4||895.4||895.4||895.4||403
1762356990000|2025-11-05 15:36:30||895.2||895.2||895.2||895.2|0
1762357000000|2025-11-05 15:36:40|895.3|895.1|895.4|895.1|895.4|895.1|895.3|895.1|0
1762357010000|2025-11-05 15:36:50||895.2||895.2||895.2||895.2|276
1762357020000|2025-11-05 15:37:00|895.5|895.1|895.4|895.2|895.5|895.2|895.4|895.1|1573
1762357030000|2025-11-05 15:37:10|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|2141
1762357040000|2025-11-05 15:37:20|895.2|895|895.2|895.1|895.2|895.1|895.2|895|391
1762357050000|2025-11-05 15:37:30|895.1|895|895.1|895|895.1|895|895.1|895|1605
1762357060000|2025-11-05 15:37:40|895|894.9|895|894.9|895|894.9|895|894.9|5030
1762357070000|2025-11-05 15:37:50|895.1||895.1||895.1||895.1||429
1762357080000|2025-11-05 15:38:00|895||895.1||895.1||895||561
1762357090000|2025-11-05 15:38:10||895||895||895||895|1143
1762357100000|2025-11-05 15:38:20|895.2|895.1|895.2|895|895.2|895.1|895.2|895|2888
1762357110000|2025-11-05 15:38:30|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|1110
1762357120000|2025-11-05 15:38:40|895.2|895|895.2|895|895.2|895|895.2|895|0
1762357130000|2025-11-05 15:38:50|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|0
1762357140000|2025-11-05 15:39:00|895.2||895.3||895.3||895.2||1532
1762357150000|2025-11-05 15:39:10|||||||||676
1762357160000|2025-11-05 15:39:20|895.2|895|895.2|895|895.2|895|895.2|895|1353
1762357170000|2025-11-05 15:39:30|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|882
1762357180000|2025-11-05 15:39:40|895.2|895|895.2|895|895.2|895|895.2|895|284
1762357200000|2025-11-05 15:40:00|895.3|895.1|895.4|895.2|895.4|895.2|895.3|895.1|3955
1762357210000|2025-11-05 15:40:10|895.5|895.3|895.5|895.3|895.5|895.3|895.4|895.2|1670
1762357230000|2025-11-05 15:40:30|||||||||21
1762357240000|2025-11-05 15:40:40|||||||||1054
1762357250000|2025-11-05 15:40:50|895.4||895.4||895.4||895.4||5546
1762357260000|2025-11-05 15:41:00|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|925
1762357270000|2025-11-05 15:41:10|895.4|895.1|895.5|895.3|895.5|895.3|895.4|895.1|792
1762357280000|2025-11-05 15:41:20|895.6|895.4|895.5|895.3|895.6|895.4|895.5|895.3|2118
1762357290000|2025-11-05 15:41:30|895.4|895.1|895.3|895.1|895.4|895.2|895.3|895.1|1495
1762357300000|2025-11-05 15:41:40|895.2|895|895.1|895|895.2|895|895.1|895|1887
1762357310000|2025-11-05 15:41:50|895.2|895.1|895.2|895|895.2|895.1|895.2|895|3967
1762357320000|2025-11-05 15:42:00|895.1||895.1||895.1||895.1||0
1762357330000|2025-11-05 15:42:10|895.2||895.2||895.2||895.2||378
1762357350000|2025-11-05 15:42:30|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1293
1762357360000|2025-11-05 15:42:40|895.5|895.3|895.4|895.2|895.5|895.3|895.4|895.2|274
1762357370000|2025-11-05 15:42:50|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|0
1762357380000|2025-11-05 15:43:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|425
1762357390000|2025-11-05 15:43:10|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|65
1762357400000|2025-11-05 15:43:20||895.2||895.2||895.2||895.2|548
1762357410000|2025-11-05 15:43:30|895.5|895.3|895.6|895.5|895.6|895.5|895.5|895.3|3112
1762357420000|2025-11-05 15:43:40|||||||||537
1762357430000|2025-11-05 15:43:50|||||||||19
1762357440000|2025-11-05 15:44:00|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.5|3526
1762357450000|2025-11-05 15:44:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|902
1762357460000|2025-11-05 15:44:20|||||||||107
1762357470000|2025-11-05 15:44:30|||||||||281
1762357480000|2025-11-05 15:44:40|||||||||620
1762357500000|2025-11-05 15:45:00|896|895.8|896|895.8|896|895.8|896|895.8|2988
1762357510000|2025-11-05 15:45:10|896.2|895.9|896.4|896.2|896.4|896.2|896.2|895.9|5469
1762357520000|2025-11-05 15:45:20|896.2|896.3|896.2|896.1|896.2|896.3|896.2|896.1|5892
1762357530000|2025-11-05 15:45:30|896.1|896|895.9|895.8|896.1|896|895.9|895.8|4076
1762357540000|2025-11-05 15:45:40|||||||||7
1762357550000|2025-11-05 15:45:50|||||||||1478
1762357560000|2025-11-05 15:46:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1518
1762357570000|2025-11-05 15:46:10|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1225
1762357580000|2025-11-05 15:46:20|895.6|895.5|895.5|895.3|895.6|895.5|895.5|895.3|477
1762357590000|2025-11-05 15:46:30|895.4|895.4|895.4|895.3|895.4|895.4|895.4|895.3|1172
1762357610000|2025-11-05 15:46:50|895.5|895.4|895.5|895.3|895.5|895.4|895.5|895.3|4027
1762357620000|2025-11-05 15:47:00|895.4||895.4||895.4||895.4||7
1762357630000|2025-11-05 15:47:10|||||||||39
1762357640000|2025-11-05 15:47:20||895.2||895.2||895.3||895.2|304
1762357650000|2025-11-05 15:47:30||895.3||895.2||895.3||895.2|3648
1762357660000|2025-11-05 15:47:40|895.5|895.3|895.5|895.4|895.5|895.4|895.5|895.3|15
1762357670000|2025-11-05 15:47:50||895.3||895.4||895.4||895.3|644
1762357680000|2025-11-05 15:48:00|||||||||1298
1762357690000|2025-11-05 15:48:10|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|3580
1762357700000|2025-11-05 15:48:20|895.7||895.7||895.7||895.7||1011
1762357710000|2025-11-05 15:48:30||895.6||895.6||895.6||895.6|265
1762357720000|2025-11-05 15:48:40||895.5||895.5||895.5||895.5|0
1762357730000|2025-11-05 15:48:50||895.6||895.6||895.6||895.5|1171
1762357740000|2025-11-05 15:49:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1247
1762357750000|2025-11-05 15:49:10|895.9|895.8|895.9|895.8|895.9|895.8|895.8|895.8|1983
1762357760000|2025-11-05 15:49:20|896||895.9||896||895.9||865
1762357770000|2025-11-05 15:49:30|||||||||662
1762357780000|2025-11-05 15:49:40|||||||||19
1762357800000|2025-11-05 15:50:00|896||896||896||896||1205
1762357810000|2025-11-05 15:50:10|895.9||896||896||895.9||264
1762357820000|2025-11-05 15:50:20|||||||||7
1762357830000|2025-11-05 15:50:30||895.9||895.9||895.9||895.8|127
1762357840000|2025-11-05 15:50:40|||||||||310
1762357850000|2025-11-05 15:50:50|||||||||879
1762357860000|2025-11-05 15:51:00|895.9|895.8|895.7|895.6|895.9|895.8|895.7|895.6|2686
1762357870000|2025-11-05 15:51:10|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|109
1762357880000|2025-11-05 15:51:20|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|179
1762357890000|2025-11-05 15:51:30|895.6||895.6||895.6||895.6||587
1762357900000|2025-11-05 15:51:40|895.5||895.6||895.6||895.5||7
1762357910000|2025-11-05 15:51:50|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|134
1762357920000|2025-11-05 15:52:00|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|641
1762357930000|2025-11-05 15:52:10|895.7|895.5|895.6|895.5|895.7|895.5|895.6|895.5|2486
1762357940000|2025-11-05 15:52:20|895.7||895.6||895.7||895.6||1263
1762357950000|2025-11-05 15:52:30||895.4||895.5||895.5||895.4|1882
1762357960000|2025-11-05 15:52:40|895.7|895.6|895.7|895.5|895.7|895.6|895.7|895.5|520
1762357980000|2025-11-05 15:53:00||895.6||895.6||895.6||895.6|28
1762357990000|2025-11-05 15:53:10||895.5||895.5||895.5||895.5|2808
1762358000000|2025-11-05 15:53:20|895.6||895.6||895.6||895.6||7
1762358010000|2025-11-05 15:53:30|895.7|895.6|895.6|895.5|895.7|895.6|895.6|895.5|3599
1762358020000|2025-11-05 15:53:40|895.7|895.4|895.7|895.5|895.7|895.5|895.7|895.4|1355
1762358030000|2025-11-05 15:53:50|||||||||250
1762358040000|2025-11-05 15:54:00|895.8|895.7|895.7|895.4|895.8|895.7|895.7|895.4|6289
1762358050000|2025-11-05 15:54:10|895.5|895.5|895.4|895.3|895.5|895.5|895.4|895.3|1470
1762358060000|2025-11-05 15:54:20|895.5|895.2|895.4|895.3|895.5|895.3|895.4|895.2|531
1762358070000|2025-11-05 15:54:30|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|2311
1762358080000|2025-11-05 15:54:40|895.2|895|895.2|895|895.3|895.2|895.2|895|1160
1762358090000|2025-11-05 15:54:50|895.3|895.1|895.3|895|895.3|895.1|895.3|895|3934
1762358100000|2025-11-05 15:55:00|895.2|895.1|895.2|895|895.2|895.1|895.2|895|459
1762358110000|2025-11-05 15:55:10|895.1|895.1|895.1|895|895.1|895.1|895.1|895|130
1762358130000|2025-11-05 15:55:30|||||||||79
1762358140000|2025-11-05 15:55:40|||||||||7
1762358150000|2025-11-05 15:55:50|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|3380
1762358160000|2025-11-05 15:56:00|894.7||894.7||894.7||894.7||470
1762358170000|2025-11-05 15:56:10|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|1842
1762358180000|2025-11-05 15:56:20|894.5|894.4|894.4|894.3|894.5|894.4|894.4|894.2|1071
1762358190000|2025-11-05 15:56:30|894.5|894.2|894.3|894.2|894.5|894.3|894.3|894.2|4424
1762358200000|2025-11-05 15:56:40|||||||||2710
1762358210000|2025-11-05 15:56:50|894.4||894.3||894.4||894.3||1040
1762358220000|2025-11-05 15:57:00|894.4|894.3|894.5|894.4|894.5|894.4|894.4|894.3|2375
1762358230000|2025-11-05 15:57:10||894.3||894.4||894.4||894.3|971
1762358240000|2025-11-05 15:57:20|||||||||119
1762358260000|2025-11-05 15:57:40|||||||||24
1762358270000|2025-11-05 15:57:50|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|643
1762358280000|2025-11-05 15:58:00|894.2|894|894.4|894.3|894.4|894.3|894.2|894|733
1762358290000|2025-11-05 15:58:10|894.5|894.2|894.5|894.3|894.5|894.3|894.5|894.2|915
1762358300000|2025-11-05 15:58:20|894.6|894.4|894.6|894.5|894.6|894.5|894.6|894.3|344
1762358310000|2025-11-05 15:58:30|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|1536
1762358320000|2025-11-05 15:58:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|3829
1762358330000|2025-11-05 15:58:50||894.4||894.5||894.5||894.4|467
1762358340000|2025-11-05 15:59:00|894.3|894.4|894.4|894.3|894.4|894.5|894.3|894.2|6700
1762358350000|2025-11-05 15:59:10|||||||||419
1762358360000|2025-11-05 15:59:20|894.3|894.2|894.4|894.3|894.4|894.3|894.3|894.2|1214
1762358370000|2025-11-05 15:59:30|894.5||894.4||894.5||894.4||2799
1762358380000|2025-11-05 15:59:40|||||||||573
1762358390000|2025-11-05 15:59:50|894.3|894.2|894.4|894.3|894.4|894.3|894.3|894.2|2826
1762358400000|2025-11-05 16:00:00|894.3|894.2|894.3|894.1|894.3|894.2|894.2|894.1|6393
1762358410000|2025-11-05 16:00:10|894.4|894.2|894.4|894.3|894.4|894.3|894.4|894.1|3843
1762358420000|2025-11-05 16:00:20|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|1115
1762358430000|2025-11-05 16:00:30|894.1|894|894.3|894.1|894.3|894.1|894.1|894|8316
1762358440000|2025-11-05 16:00:40|894.2||894.2||894.3||894.2||3351
1762358450000|2025-11-05 16:00:50|894.3||894.3||894.3||894.3||2208
1762358460000|2025-11-05 16:01:00|894.2||894.3||894.3||894.2||3499
1762358470000|2025-11-05 16:01:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|220
1762358480000|2025-11-05 16:01:20|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|2441
1762358490000|2025-11-05 16:01:30|894.6|894.4|894.7|894.5|894.7|894.5|894.6|894.4|2294
1762358500000|2025-11-05 16:01:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|0
1762358510000|2025-11-05 16:01:50|||||||||564
1762358520000|2025-11-05 16:02:00|894.7|894.5|894.6|894.4|894.7|894.5|894.6|894.4|291
1762358530000|2025-11-05 16:02:10|894.5|894.5|894.7|894.6|894.7|894.6|894.5|894.5|4890
1762358550000|2025-11-05 16:02:30|894.8|894.4|894.4|894.3|894.8|894.4|894.4|894.3|5104
1762358560000|2025-11-05 16:02:40|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|5222
1762358580000|2025-11-05 16:03:00|||||||||170
1762358590000|2025-11-05 16:03:10|894.2|894.1|894.2|894|894.2|894.1|894.1|894|1140
1762358600000|2025-11-05 16:03:20|894.1|893.9|894|893.9|894.2|894|894|893.9|2306
1762358610000|2025-11-05 16:03:30|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|3758
1762358620000|2025-11-05 16:03:40|894|893.9|894.2|894|894.2|894|894|893.9|5620
1762358630000|2025-11-05 16:03:50|||||||||461
1762358640000|2025-11-05 16:04:00|894.1|893.9|894|893.9|894.1|893.9|894|893.9|1974
1762358650000|2025-11-05 16:04:10|893.9|893.7|893.9|893.7|893.9|893.8|893.8|893.6|1202
1762358660000|2025-11-05 16:04:20|893.8||893.8||893.9||893.8||860
1762358670000|2025-11-05 16:04:30|893.9||893.9||893.9||893.9||234
1762358680000|2025-11-05 16:04:40|893.8||893.8||893.8||893.8||60
1762358690000|2025-11-05 16:04:50|893.7|893.6|893.8|893.6|893.8|893.6|893.6|893.5|1436
1762358710000|2025-11-05 16:05:10|893.7||893.8||893.8||893.7||517
1762358720000|2025-11-05 16:05:20|893.7|893.5|893.7|893.5|893.7|893.5|893.6|893.5|619
1762358730000|2025-11-05 16:05:30|893.8|893.6|893.9|893.7|893.9|893.7|893.8|893.6|1131
1762358740000|2025-11-05 16:05:40|893.8||893.8||893.9||893.8||1007
1762358750000|2025-11-05 16:05:50|||||||||813
1762358760000|2025-11-05 16:06:00||893.6||893.6||893.6||893.6|3513
1762358770000|2025-11-05 16:06:10|893.7||893.7||893.7||893.7||0
1762358780000|2025-11-05 16:06:20|||||||||2315
1762358790000|2025-11-05 16:06:30|893.6|893.5|893.7|893.5|893.7|893.5|893.6|893.5|466
1762358800000|2025-11-05 16:06:40|893.6|893.4|893.5|893.4|893.6|893.4|893.5|893.4|4698
1762358810000|2025-11-05 16:06:50|893.6|893.5|893.6|893.5|893.7|893.5|893.6|893.5|2315
1762358820000|2025-11-05 16:07:00|893.7|893.6|893.8|893.6|893.8|893.6|893.7|893.6|1237
1762358830000|2025-11-05 16:07:10|893.9|893.7|893.9|893.7|893.9|893.7|893.9|893.7|0
1762358840000|2025-11-05 16:07:20||893.8||893.7||893.8||893.7|3993
1762358850000|2025-11-05 16:07:30|894||894||894||893.9||7
1762358860000|2025-11-05 16:07:40|894.1|893.8|894.1|893.9|894.1|893.9|894.1|893.8|4044
1762358870000|2025-11-05 16:07:50|894.2|894|894.2|894|894.2|894|894.2|894|831
1762358880000|2025-11-05 16:08:00|894.1|893.9|894.2|894|894.2|894|894|893.9|2210
1762358890000|2025-11-05 16:08:10|||||||||589
1762358900000|2025-11-05 16:08:20|||||||||425
1762358910000|2025-11-05 16:08:30|||||||||371
1762358920000|2025-11-05 16:08:40|||||||||19
1762358930000|2025-11-05 16:08:50|894.1|893.9|894.1|894|894.1|894|894.1|893.9|319
1762358940000|2025-11-05 16:09:00||893.9||893.9||893.9||893.9|7
1762358950000|2025-11-05 16:09:10|894|893.7|893.9|893.8|894|893.8|893.9|893.7|2890
1762358960000|2025-11-05 16:09:20|894|893.9|894.1|893.9|894.1|893.9|894|893.8|864
1762358970000|2025-11-05 16:09:30|894.2|894|894.2|894|894.2|894|894.2|894|2792
1762358990000|2025-11-05 16:09:50|||||||||485
1762359000000|2025-11-05 16:10:00|894.3|894.1|894.5|894.1|894.6|894.3|894.3|894.1|6647
1762359010000|2025-11-05 16:10:10|894.4|894|894.4|894|894.4|894|894.4|894|788
1762359020000|2025-11-05 16:10:20||894.1||894||894.1||894|0
1762359030000|2025-11-05 16:10:30|894.3|893.9|894.2|893.9|894.3|893.9|894.2|893.9|1613
1762359040000|2025-11-05 16:10:40|894.1|893.8|894.1|893.8|894.1|893.8|894.1|893.7|2665
1762359050000|2025-11-05 16:10:50|894|893.7|893.9|893.6|894|893.7|893.9|893.6|1461
1762359060000|2025-11-05 16:11:00|||||||||1002
1762359070000|2025-11-05 16:11:10|||||||||287
1762359080000|2025-11-05 16:11:20|893.8|893.5|893.8|893.5|893.8|893.6|893.8|893.5|718
1762359090000|2025-11-05 16:11:30|893.7|893.4|893.9|893.5|893.9|893.5|893.7|893.4|1650
1762359100000|2025-11-05 16:11:40|893.8|893.6|893.9|893.6|893.9|893.6|893.8|893.6|1514
1762359110000|2025-11-05 16:11:50|894.1|893.7|894.1|893.7|894.1|893.7|894|893.7|775
1762359120000|2025-11-05 16:12:00|894||894||894||894||7
1762359130000|2025-11-05 16:12:10|893.9|893.6|893.6|893.3|893.9|893.6|893.6|893.3|1258
1762359140000|2025-11-05 16:12:20|893.7||893.7||893.7||893.7||80
1762359150000|2025-11-05 16:12:30|893.6||893.6||893.6||893.6||682
1762359160000|2025-11-05 16:12:40|893.5|893.2|893.5|893.2|893.5|893.2|893.4|893.1|3535
1762359170000|2025-11-05 16:12:50|893.4|893.1|893.5|893.1|893.5|893.1|893.4|893.1|607
1762359180000|2025-11-05 16:13:00|893.4|893|893.3|893|893.4|893|893.3|893|1357
1762359190000|2025-11-05 16:13:10|||||||||19
1762359220000|2025-11-05 16:13:40|893.2|892.9|893.2|892.8|893.2|892.9|893.2|892.8|972
1762359240000|2025-11-05 16:14:00|||||||||436
1762359250000|2025-11-05 16:14:10|893.1||893.2||893.2||893.1||1519
1762359260000|2025-11-05 16:14:20|893.1|892.7|893|892.7|893.1|892.7|893|892.7|16532
1762359270000|2025-11-05 16:14:30|892.8|892.6|892.8|892.5|892.8|892.6|892.8|892.5|808
1762359280000|2025-11-05 16:14:40|||||||||259
1762359300000|2025-11-05 16:15:00|892.9|892.7|893|892.7|893|892.7|892.9|892.7|1932
1762359310000|2025-11-05 16:15:10|892.9|892.6|893|892.6|893|892.7|892.9|892.6|11086
1762359320000|2025-11-05 16:15:20||892.7||892.6||892.7||892.6|819
1762359330000|2025-11-05 16:15:30||892.7||892.6||892.7||892.6|428
1762359340000|2025-11-05 16:15:40|892.9|892.7|892.9|892.6|892.9|892.7|892.9|892.6|568
1762359350000|2025-11-05 16:15:50|||||||||969
1762359360000|2025-11-05 16:16:00|||||||||500
1762359370000|2025-11-05 16:16:10|893|892.7|893.1|892.8|893.1|892.8|893|892.7|406
1762359380000|2025-11-05 16:16:20|893.3|893|893.3|893|893.3|893|893.3|893|599
1762359390000|2025-11-05 16:16:30|893.7|893.3|893.6|893.3|893.8|893.4|893.6|893.3|2603
1762359400000|2025-11-05 16:16:40|893.5|893.2|893.7|893.3|893.7|893.3|893.5|893.2|5787
1762359410000|2025-11-05 16:16:50|||||||||487
1762359420000|2025-11-05 16:17:00||893.4||893.4||893.4||893.4|344
1762359430000|2025-11-05 16:17:10|893.8|893.5|893.7|893.4|893.8|893.5|893.7|893.4|1000
1762359440000|2025-11-05 16:17:20|893.6|893.3|893.6|893.2|893.7|893.3|893.6|893.2|1309
1762359450000|2025-11-05 16:17:30|893.7|893.3|893.5|893.2|893.7|893.3|893.5|893.2|2829
1762359460000|2025-11-05 16:17:40|893.6|893.3|893.7|893.3|893.7|893.4|893.6|893.3|49
1762359470000|2025-11-05 16:17:50|893.6|893.4|893.6|893.3|893.6|893.4|893.6|893.3|629
1762359480000|2025-11-05 16:18:00|893.7|893.4|893.7|893.4|893.7|893.4|893.7|893.4|216
1762359490000|2025-11-05 16:18:10|893.8|893.5|893.8|893.5|893.8|893.5|893.8|893.5|1746
1762359500000|2025-11-05 16:18:20|893.9||893.8||893.9||893.8||2751
1762359510000|2025-11-05 16:18:30|893.9|893.6|893.9|893.6|893.9|893.6|893.8|893.6|3207
1762359520000|2025-11-05 16:18:40|894|893.7|894|893.7|894|893.7|893.9|893.7|1625
1762359530000|2025-11-05 16:18:50|894.1||894||894.1||894||256
1762359540000|2025-11-05 16:19:00|894.1||894.1||894.1||894||399
1762359550000|2025-11-05 16:19:10|894||894||894||894||0
1762359560000|2025-11-05 16:19:20|894.1|893.6|894|893.6|894.1|893.6|894|893.6|10143
1762359570000|2025-11-05 16:19:30|893.8|893.5|893.7|893.4|893.8|893.5|893.7|893.4|5757
1762359580000|2025-11-05 16:19:40|893.8||893.7||893.8||893.7||696
1762359600000|2025-11-05 16:20:00|893.8|893.5|893.7|893.3|893.8|893.5|893.7|893.3|306
1762359610000|2025-11-05 16:20:10|893.6||893.6||893.6||893.6||297
1762359620000|2025-11-05 16:20:20|893.7|893.4|893.7|893.3|893.7|893.4|893.7|893.3|1113
1762359630000|2025-11-05 16:20:30|893.6||893.7||893.7||893.6||0
1762359640000|2025-11-05 16:20:40|893.6||893.6||893.6||893.6||708
1762359650000|2025-11-05 16:20:50|893.5|893.2|893.5|893.2|893.5|893.2|893.5|893.2|1670
1762359660000|2025-11-05 16:21:00|893.6|893.3|893.6|893.3|893.6|893.3|893.5|893.2|3636
1762359670000|2025-11-05 16:21:10|893.7||893.6||893.7||893.6||159
1762359680000|2025-11-05 16:21:20|||||||||1237
1762359690000|2025-11-05 16:21:30|893.7||893.6||893.7||893.6||0
1762359700000|2025-11-05 16:21:40|893.5|893.2|893.4|893.1|893.5|893.2|893.4|893.1|1279
1762359720000|2025-11-05 16:22:00|||||||||19
1762359730000|2025-11-05 16:22:10|893.5|893|893.5|893.1|893.5|893.1|893.5|893|166
1762359740000|2025-11-05 16:22:20|893.4||893.4||893.4||893.4||97
1762359750000|2025-11-05 16:22:30|893.3|893|893.3|893|893.3|893|893.2|892.9|607
1762359760000|2025-11-05 16:22:40|893.4||893.3||893.4||893.3||182
1762359770000|2025-11-05 16:22:50|893.1|892.9|893.3|893|893.3|893|893.1|892.8|1031
1762359780000|2025-11-05 16:23:00|893.2|892.9|893.1|892.8|893.2|892.9|893.1|892.8|474
1762359790000|2025-11-05 16:23:10|893.2|892.9|893.3|892.9|893.3|892.9|893.2|892.9|2708
1762359800000|2025-11-05 16:23:20|893.2|892.8|893|892.7|893.2|892.8|893|892.7|5182
1762359810000|2025-11-05 16:23:30|893.1|892.8|893.1|892.8|893.1|892.8|893.1|892.8|721
1762359820000|2025-11-05 16:23:40|||||||||94
1762359830000|2025-11-05 16:23:50|893|892.7|893|892.7|893|892.7|893|892.7|1741
1762359840000|2025-11-05 16:24:00|893.1|892.8|893.2|892.8|893.2|892.8|893.1|892.8|796
1762359850000|2025-11-05 16:24:10|||||||||1000
1762359860000|2025-11-05 16:24:20||892.9||892.9||892.9||892.9|19
1762359870000|2025-11-05 16:24:30|893.3|893|893.3|892.9|893.3|893|893.3|892.9|4645
1762359880000|2025-11-05 16:24:40|893.4|893|893.3|893|893.4|893|893.3|893|1247
1762359890000|2025-11-05 16:24:50|893.4|893.1|893.5|893.2|893.5|893.2|893.4|893.1|355
1762359900000|2025-11-05 16:25:00|||||||||227
1762359910000|2025-11-05 16:25:10|893.6|893.3|893.5|893.2|893.6|893.3|893.5|893.2|4752
1762359920000|2025-11-05 16:25:20|893.6|893.4|893.7|893.3|893.7|893.4|893.6|893.3|536
1762359930000|2025-11-05 16:25:30|893.6|893.4|893.7|893.4|893.7|893.4|893.6|893.3|1101
1762359940000|2025-11-05 16:25:40||893.3||893.3||893.4||893.3|390
1762359950000|2025-11-05 16:25:50|||||||||785
1762359960000|2025-11-05 16:26:00||893.4||893.4||893.4||893.4|27
1762359970000|2025-11-05 16:26:10|893.6|893.3|893.5|893.2|893.6|893.3|893.4|893.1|1646
1762359980000|2025-11-05 16:26:20|893.6|893.3|893.6|893.3|893.6|893.3|893.6|893.3|280
1762359990000|2025-11-05 16:26:30|893.5|893.2|893.5|893.2|893.5|893.2|893.5|893.2|198
1762360000000|2025-11-05 16:26:40|893.6|893.3|893.6|893.3|893.6|893.3|893.6|893.3|0
1762360010000|2025-11-05 16:26:50|893.7|893.4|893.2|892.9|893.7|893.4|893.2|892.9|1289
1762360020000|2025-11-05 16:27:00|893.1|892.8|893.1|892.8|893.1|892.8|893.1|892.8|998
1762360030000|2025-11-05 16:27:10|893.2|892.9|893.2|892.8|893.2|892.9|893.2|892.8|177
1762360050000|2025-11-05 16:27:30||892.9||892.8||892.9||892.8|1029
1762360060000|2025-11-05 16:27:40|||||||||49
1762360070000|2025-11-05 16:27:50|||||||||992
1762360080000|2025-11-05 16:28:00|893.3|892.9|893.3|892.9|893.3|892.9|893.3|892.9|3911
1762360090000|2025-11-05 16:28:10|893.4|893|893.4|893.1|893.4|893.1|893.4|893|2316
1762360100000|2025-11-05 16:28:20|893.3|893|893.2|892.9|893.3|893|893.2|892.9|1781
1762360120000|2025-11-05 16:28:40|893.3|893|893.4|893|893.4|893|893.3|893|408
1762360130000|2025-11-05 16:28:50||893.1||893.1||893.1||893.1|276
1762360140000|2025-11-05 16:29:00|893.5|893.2|893.5|893.2|893.5|893.2|893.5|893.2|290
1762360150000|2025-11-05 16:29:10|893.4|893.1|893.7|893.3|893.7|893.3|893.4|893.1|5409
1762360160000|2025-11-05 16:29:20|893.6|893.2|893.3|893|893.6|893.2|893.2|892.9|5665
1762360170000|2025-11-05 16:29:30|893.1|892.8|893.3|893|893.3|893|893.1|892.8|202
1762360180000|2025-11-05 16:29:40|893.2|892.9|893.2|892.8|893.2|892.9|893.2|892.8|1000
1762360190000|2025-11-05 16:29:50|893.1|892.9|893|892.6|893.1|892.9|893|892.6|1117
1762416010000|2025-11-06 08:00:10|897.1|896.9|897.4|896.9|897.9|897.3|897.1|896.9|4123
1762416020000|2025-11-06 08:00:20|897.3|896.8|895.6|895.1|897.3|896.8|895.5|895.1|12649
1762416030000|2025-11-06 08:00:30|895.1|895.3|894.4|894|895.1|895.3|894.3|893.7|6955
1762416040000|2025-11-06 08:00:40|894.9|893.9|894.7|894.5|894.9|894.7|894.6|893.9|7451
1762416050000|2025-11-06 08:00:50|895|894.7|893.8|893.4|895|894.8|893.5|893.1|3948
1762416060000|2025-11-06 08:01:00|894.2|893.7|894.7|894.2|894.7|894.2|894.2|893.6|4160
1762416070000|2025-11-06 08:01:10|894.8|894.3|895.4|895.1|895.5|895.2|894.8|894.3|2933
1762416080000|2025-11-06 08:01:20|895.5|894.8|895.2|894.8|895.5|894.8|895.1|894.8|738
1762416090000|2025-11-06 08:01:30|895.3|894.6|895|894.5|895.3|894.6|894.9|894.5|632
1762416100000|2025-11-06 08:01:40|894.9||895||895||894.9||0
1762416110000|2025-11-06 08:01:50|894.7|894.3|895|894.4|895|894.4|894.7|894.3|2418
1762416120000|2025-11-06 08:02:00|894.9|894.3|894.8|894.3|894.9|894.4|894.8|894.3|0
1762416130000|2025-11-06 08:02:10|894.7|894.4|894.8|894.3|894.8|894.4|894.7|894.3|0
1762416140000|2025-11-06 08:02:20|894.7|894.4|894.9|894.5|895|894.8|894.7|894.3|23569
1762416150000|2025-11-06 08:02:30|894.8|894.3|894.7|894.3|894.8|894.5|894.7|894.3|10176
1762416160000|2025-11-06 08:02:40|894.5|894.1|894.5|894.1|894.5|894.1|894.5|894.1|3529
1762416180000|2025-11-06 08:03:00|894.4|894|894.1|893.8|894.4|894|894.1|893.7|1799
1762416190000|2025-11-06 08:03:10|894|893.7|893.2|892.9|894|893.7|893.2|892.9|7225
1762416200000|2025-11-06 08:03:20|893.3|893|893.2|893|893.3|893|893.2|893|750
1762416210000|2025-11-06 08:03:30|893.5|893.1|893|892.9|893.5|893.4|893|892.9|4326
1762416220000|2025-11-06 08:03:40|893.1|892.3|892.3|891.8|893.1|892.3|892.3|891.8|1348
1762416230000|2025-11-06 08:03:50|892.4|891.7|892.4|891.8|892.4|891.8|892.2|891.7|0
1762416240000|2025-11-06 08:04:00|892.8|892.2|893|892.4|893|892.9|892.8|892.2|5775
1762416250000|2025-11-06 08:04:10|892.9|892.5|892.9|892.5|892.9|892.5|892.8|892.5|0
1762416260000|2025-11-06 08:04:20|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|2060
1762416270000|2025-11-06 08:04:30|||||||||392
1762416280000|2025-11-06 08:04:40|892.7|892.2|892.4|891.9|892.8|892.4|892.3|891.9|3233
1762416290000|2025-11-06 08:04:50|892.5|892|892.4|891.9|892.7|892.1|892.3|891.9|0
1762416300000|2025-11-06 08:05:00|892.3|892.1|892.4|892.2|892.5|892.3|892.3|892|948
1762416310000|2025-11-06 08:05:10|892.3|892.1|892.3|892.1|892.5|892.1|892.3|892.1|305
1762416320000|2025-11-06 08:05:20|892.4|891.9|892.5|892.1|892.5|892.1|892.4|891.9|3434
1762416330000|2025-11-06 08:05:30|892.4|891.9|892.2|891.9|892.5|891.9|892.2|891.9|465
1762416340000|2025-11-06 08:05:40|892.1|891.5|891.6|891.3|892.1|891.5|891.4|891|3948
1762416350000|2025-11-06 08:05:50|891.7|891.4|891.7|891.4|891.7|891.4|891.7|891.4|3174
1762416360000|2025-11-06 08:06:00|891.4|891.2|890.8|890.6|891.7|891.3|890.8|890.6|2217
1762416370000|2025-11-06 08:06:10|891.1|890.5|891.2|890.7|891.2|890.7|891.1|890.5|2564
1762416380000|2025-11-06 08:06:20|891.1|890.8|891.5|891.3|891.5|891.3|891.1|890.8|2638
1762416390000|2025-11-06 08:06:30||891.2||891.2||891.3||891.2|0
1762416400000|2025-11-06 08:06:40|891.3|890.9|891.4|891|891.4|891|891.3|890.9|1919
1762416410000|2025-11-06 08:06:50|891.5|891.1|891.6|891.3|891.6|891.3|891.5|891.1|1666
1762416420000|2025-11-06 08:07:00|891.7|891.4|891.6|891.1|891.7|891.4|891.3|891|6202
1762416430000|2025-11-06 08:07:10|891.5|891|891.7|891.3|891.7|891.3|891.5|891|454
1762416440000|2025-11-06 08:07:20|891.6|891|891.4|891.1|891.6|891.1|891|890.5|3254
1762416450000|2025-11-06 08:07:30|891.3|891|891|890.6|891.3|891|891|890.6|1121
1762416460000|2025-11-06 08:07:40|891.2|890.5|891.2|890.8|891.2|891|891.2|890.5|2108
1762416470000|2025-11-06 08:07:50||890.9||890.9||891||890.8|3750
1762416490000|2025-11-06 08:08:10|891.1|890.5|891|890.6|891.1|890.6|890.9|890.5|1185
1762416500000|2025-11-06 08:08:20|891.1||891||891.1||891||0
1762416510000|2025-11-06 08:08:30|891.1|890.9|891.4|891.1|891.4|891.1|891.1|890.9|3078
1762416520000|2025-11-06 08:08:40||891||891.1||891.1||891|0
1762416540000|2025-11-06 08:09:00|||||||||100
1762416550000|2025-11-06 08:09:10|891.8|891.5|891.8|891.6|891.8|891.6|891.8|891.5|1072
1762416570000|2025-11-06 08:09:30|891.7|891.5|891.6|891.4|891.7|891.5|891.5|891.1|3976
1762416580000|2025-11-06 08:09:40|891.7|891.6|892|891.7|892.1|891.8|891.6|891.6|105
1762416590000|2025-11-06 08:09:50|891.9||891.9||892||891.9||0
1762416600000|2025-11-06 08:10:00|891.8|891.4|891.8|891.6|892|891.7|891.7|891.4|2008
1762416610000|2025-11-06 08:10:10|891.7|891.4|891.5|891.2|891.7|891.4|891.4|891.2|2286
1762416620000|2025-11-06 08:10:20|891.4|891.3|891.4|891.2|891.7|891.3|891.4|891.2|25
1762416630000|2025-11-06 08:10:30|891.2|890.8|891.2|890.9|891.2|890.9|891.1|890.8|1831
1762416640000|2025-11-06 08:10:40|891.1||891.1||891.1||891.1||0
1762416650000|2025-11-06 08:10:50|890.9|890.8|890.9|890.7|890.9|890.9|890.9|890.7|4270
1762416660000|2025-11-06 08:11:00|891.1|890.8|890.9|890.7|891.1|890.9|890.9|890.7|3098
1762416670000|2025-11-06 08:11:10|891|890.6|890.6|890.4|891|890.6|890.6|890.4|3738
1762416680000|2025-11-06 08:11:20|890.7|890.5|891.3|891|891.4|891.1|890.7|890.5|5169
1762416690000|2025-11-06 08:11:30|891.4|891.1|891.3|891.1|891.4|891.1|891.3|891.1|0
1762416700000|2025-11-06 08:11:40|891.2|891|891.2|891|891.2|891|891.2|891|655
1762416710000|2025-11-06 08:11:50|891.1|890.9|891.2|890.9|891.2|890.9|891.1|890.9|726
1762416720000|2025-11-06 08:12:00|891.3|891|891.3|891.1|891.3|891.2|891.2|890.9|3155
1762416730000|2025-11-06 08:12:10|891.2|891|891.2|891|891.2|891|891.1|891|520
1762416740000|2025-11-06 08:12:20|891.1|890.6|890.8|890.6|891.2|890.6|890.8|890.6|978
1762416750000|2025-11-06 08:12:30|891|890.8|891|890.8|891|890.8|891|890.8|1442
1762416760000|2025-11-06 08:12:40|890.9|890.6|890.6|890.4|890.9|890.6|890.6|890.4|645
1762416770000|2025-11-06 08:12:50|890.7|890.5|890.8|890.6|890.8|890.7|890.6|890.5|547
1762416780000|2025-11-06 08:13:00|890.7|890.4|890.6|890.3|890.7|890.5|890.4|890.2|1059
1762416790000|2025-11-06 08:13:10|890.7|890.4|890.7|890.4|890.7|890.6|890.7|890.4|1000
1762416800000|2025-11-06 08:13:20|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.5|312
1762416810000|2025-11-06 08:13:30|890.6|890.4|890.7|890.4|890.7|890.5|890.5|890.3|1896
1762416820000|2025-11-06 08:13:40|890.6||890.6||890.7||890.6||0
1762416830000|2025-11-06 08:13:50|890.5|890.3|890.6|890.3|890.6|890.3|890.5|890.3|5503
1762416840000|2025-11-06 08:14:00|890.5||890.5||890.5||890.5||0
1762416850000|2025-11-06 08:14:10|890.7|890.4|890.5|890.4|890.7|890.4|890.5|890.3|533
1762416860000|2025-11-06 08:14:20|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.4|3765
1762416870000|2025-11-06 08:14:30|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.4|2962
1762416880000|2025-11-06 08:14:40|890.6|890.5|890.7|890.4|890.7|890.5|890.5|890.4|1628
1762416890000|2025-11-06 08:14:50||890.5||890.5||890.5||890.5|0
1762416900000|2025-11-06 08:15:00|890.8|890.6|890.9|890.8|890.9|890.8|890.8|890.6|3569
1762416910000|2025-11-06 08:15:10|890.8|890.7|890.4|890.2|890.8|890.7|890.4|890.2|1079
1762416920000|2025-11-06 08:15:20|890.1|890|889.9|889.6|890.1|890|889.8|889.5|3388
1762416930000|2025-11-06 08:15:30|890.1|889.8|889.5|889.4|890.1|889.8|889.5|889.3|3300
1762416940000|2025-11-06 08:15:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|454
1762416950000|2025-11-06 08:15:50||889.1||889.2||889.2||889.1|1230
1762416960000|2025-11-06 08:16:00|889.3|889.1|889.3|889.1|889.4|889.1|889.3|889.1|1228
1762416970000|2025-11-06 08:16:10|889.4|889.2|889.4|889.1|889.4|889.2|889.4|889.1|2534
1762416980000|2025-11-06 08:16:20||889.2||889.3||889.3||889.2|500
1762416990000|2025-11-06 08:16:30|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|2703
1762417010000|2025-11-06 08:16:50|889.4|889.3|889.5|889.3|889.5|889.4|889.4|889.3|3611
1762417020000|2025-11-06 08:17:00||889.4||889.4||889.4||889.3|0
1762417030000|2025-11-06 08:17:10|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|1846
1762417050000|2025-11-06 08:17:30|889.7|889.5|889.7|889.4|889.7|889.5|889.7|889.4|1109
1762417060000|2025-11-06 08:17:40|889.6|889.3|889.5|889.2|889.6|889.3|889.3|889|1855
1762417070000|2025-11-06 08:17:50|889.4|889.1|889.3|889.1|889.4|889.1|889.3|889.1|1603
1762417080000|2025-11-06 08:18:00|888.8|889|888.9|888.7|888.9|889.1|888.8|888.7|1134
1762417090000|2025-11-06 08:18:10|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|1787
1762417100000|2025-11-06 08:18:20|888.7||888.7||888.7||888.7||0
1762417110000|2025-11-06 08:18:30|888.6|888.3|888.6|888.2|888.6|888.3|888.6|888.2|1821
1762417120000|2025-11-06 08:18:40||888.3||888.4||888.5||888.3|0
1762417130000|2025-11-06 08:18:50||888.3||888.4||888.4||888.3|0
1762417140000|2025-11-06 08:19:00|888.5|888.3|888.1|887.8|888.5|888.4|888.1|887.8|2845
1762417150000|2025-11-06 08:19:10|888|887.9|887.8|887.6|888|887.9|887.8|887.6|4417
1762417160000|2025-11-06 08:19:20|887.7|887.3|887.8|887.7|887.8|887.7|887.6|887.3|2673
1762417170000|2025-11-06 08:19:30|887.7|887.4|887.8|887.6|887.8|887.6|887.7|887.4|63
1762417180000|2025-11-06 08:19:40|888|887.5|888|887.8|888|887.8|888|887.5|6754
1762417190000|2025-11-06 08:19:50||887.9||887.9||887.9||887.9|2609
1762417200000|2025-11-06 08:20:00|888.2|888|887.9|887.6|888.2|888.1|887.9|887.6|2030
1762417210000|2025-11-06 08:20:10|887.8|887.8|887.6|887.4|888|887.8|887.6|887.4|504
1762417220000|2025-11-06 08:20:20|887.5|887.3|887.5|887.3|887.5|887.4|887.5|887.3|421
1762417230000|2025-11-06 08:20:30|887.4|887.2|887.4|887.1|887.5|887.2|887.4|887.1|2841
1762417240000|2025-11-06 08:20:40||887.2||887.3||887.3||887.2|592
1762417250000|2025-11-06 08:20:50|887.5|887.4|887.4|887.2|887.5|887.4|887.4|887.2|3902
1762417260000|2025-11-06 08:21:00|887.5|887|887.3|887.1|887.5|887.1|887.2|887|2134
1762417270000|2025-11-06 08:21:10|887.2|887|887.3|887.1|887.3|887.1|887.1|886.9|2672
1762417280000|2025-11-06 08:21:20||887.2||887.2||887.2||887.2|0
1762417290000|2025-11-06 08:21:30|887.5|887.3|887.7|887.5|887.7|887.5|887.5|887.3|4914
1762417300000|2025-11-06 08:21:40|887.6|887.6|887.7|887.5|887.7|887.6|887.6|887.4|527
1762417310000|2025-11-06 08:21:50|887.8|887.6|888|887.8|888|887.8|887.8|887.6|2507
1762417320000|2025-11-06 08:22:00||887.7||887.7||887.7||887.7|742
1762417330000|2025-11-06 08:22:10|888.1|887.8|888.1|888|888.1|888|888.1|887.8|53
1762417340000|2025-11-06 08:22:20|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|1903
1762417350000|2025-11-06 08:22:30|888.2||888.3||888.3||888.2||1220
1762417360000|2025-11-06 08:22:40|888.4|888.2|888.5|888.3|888.5|888.3|888.4|888.2|1013
1762417370000|2025-11-06 08:22:50|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|2849
1762417380000|2025-11-06 08:23:00|888.5|888.3|888.6|888.3|888.7|888.4|888.5|888.3|672
1762417390000|2025-11-06 08:23:10|888.5|888.4|888.8|888.6|888.8|888.6|888.5|888.4|1144
1762417400000|2025-11-06 08:23:20|888.7|888.5|888.8|888.5|888.8|888.5|888.7|888.4|0
1762417410000|2025-11-06 08:23:30|888.7|888.3|888.6|888.4|888.8|888.4|888.5|888.3|872
1762417420000|2025-11-06 08:23:40|888.5|888.3|888.7|888.4|888.7|888.5|888.5|888.3|7080
1762417430000|2025-11-06 08:23:50|888.8|888.5|888.8|888.5|888.8|888.7|888.8|888.5|1788
1762417440000|2025-11-06 08:24:00||888.6||888.4||888.6||888.4|446
1762417450000|2025-11-06 08:24:10||888.5||888.5||888.6||888.5|0
1762417470000|2025-11-06 08:24:30|888.7|888.6|888.7|888.5|888.7|888.6|888.7|888.5|32
1762417480000|2025-11-06 08:24:40|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|396
1762417490000|2025-11-06 08:24:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|500
1762417500000|2025-11-06 08:25:00|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|75
1762417510000|2025-11-06 08:25:10|888.7|888.5|888.7|888.4|888.7|888.5|888.7|888.4|0
1762417520000|2025-11-06 08:25:20|888.6|888.3|888.5|888.3|888.6|888.3|888.5|888.3|398
1762417530000|2025-11-06 08:25:30|888.6|888.4|888.5|888.3|888.6|888.4|888.5|888.3|1466
1762417540000|2025-11-06 08:25:40|888.7|888.4|888.8|888.5|888.8|888.6|888.7|888.4|515
1762417550000|2025-11-06 08:25:50|888.7|888.6|888.8|888.5|888.8|888.6|888.7|888.5|350
1762417560000|2025-11-06 08:26:00|889|888.6|889|888.7|889|888.7|888.9|888.6|506
1762417570000|2025-11-06 08:26:10|889.1|888.8|889.2|889|889.3|889|889.1|888.8|3586
1762417580000|2025-11-06 08:26:20|889.1|888.9|889.1|888.9|889.2|888.9|889.1|888.9|1470
1762417590000|2025-11-06 08:26:30|889.2|889|889|888.8|889.2|889|889|888.8|342
1762417600000|2025-11-06 08:26:40|889.1||889.1||889.1||889.1||7134
1762417610000|2025-11-06 08:26:50|889|888.7|888.9|888.7|889|888.7|888.9|888.7|295
1762417620000|2025-11-06 08:27:00|889|888.8|889.1|888.9|889.1|888.9|889|888.8|439
1762417630000|2025-11-06 08:27:10|889.2|888.8|888.7|888.5|889.2|888.8|888.7|888.5|3444
1762417650000|2025-11-06 08:27:30|888.6|888.4|888.5|888.4|888.6|888.4|888.5|888.4|300
1762417660000|2025-11-06 08:27:40|888.6|888.3|888.5|888.3|888.6|888.3|888.5|888.3|2552
1762417670000|2025-11-06 08:27:50|888.4|888|888.2|888|888.5|888|888.2|888|1749
1762417690000|2025-11-06 08:28:10|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888|2559
1762417700000|2025-11-06 08:28:20||888||888||888||888|0
1762417710000|2025-11-06 08:28:30|888.2||888.2||888.2||888.2||0
1762417720000|2025-11-06 08:28:40|888.3|888.1|888.3|888|888.3|888.1|888.3|888|0
1762417730000|2025-11-06 08:28:50|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888.1|399
1762417740000|2025-11-06 08:29:00|888.8|888.2|888.8|888.5|888.8|888.5|888.8|888.2|454
1762417750000|2025-11-06 08:29:10||888.6||888.5||888.6||888.5|2262
1762417760000|2025-11-06 08:29:20|888.7|888.4|888.6|888.4|888.7|888.4|888.5|888.4|543
1762417770000|2025-11-06 08:29:30|888.5|888.1|888.4|888.2|888.5|888.2|888.4|888.1|1065
1762417780000|2025-11-06 08:29:40|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.2|1167
1762417790000|2025-11-06 08:29:50|888.6|888.2|888.4|888.1|888.6|888.3|888.4|888.1|52
1762417800000|2025-11-06 08:30:00|888.6|888.4|888.6|888.5|888.6|888.5|888.4|888.2|1820
1762417810000|2025-11-06 08:30:10|888.7|888.2|888.5|888.2|888.7|888.2|888.5|888.2|624
1762417820000|2025-11-06 08:30:20|888.6|888.3|888.7|888.5|888.7|888.5|888.5|888.3|1375
1762417830000|2025-11-06 08:30:30|888.8|888.4|888.8|888.6|888.8|888.7|888.8|888.4|2523
1762417840000|2025-11-06 08:30:40|889|888.7|889|888.8|889|888.8|888.9|888.7|441
1762417850000|2025-11-06 08:30:50|888.9|888.7|888.6|888.3|888.9|888.7|888.6|888.3|1649
1762417860000|2025-11-06 08:31:00||888.4||888.3||888.5||888.3|294
1762417870000|2025-11-06 08:31:10|888.5|888.2|888.3|888.2|888.5|888.3|888.3|888.2|1585
1762417880000|2025-11-06 08:31:20|888.2|888|887.8|887.5|888.2|888|887.7|887.5|13405
1762417890000|2025-11-06 08:31:30|887.7|887.6|887.5|887.3|887.7|887.6|887.5|887.3|1348
1762417900000|2025-11-06 08:31:40|887.6|887.4|887.9|887.6|887.9|887.6|887.6|887.4|87
1762417910000|2025-11-06 08:31:50|887.8|887.5|887.8|887.5|887.9|887.6|887.8|887.5|383
1762417920000|2025-11-06 08:32:00|887.7|887.6|887.9|887.7|887.9|887.7|887.7|887.6|2296
1762417930000|2025-11-06 08:32:10|887.8|887.6|887.9|887.6|887.9|887.6|887.7|887.5|0
1762417940000|2025-11-06 08:32:20|887.8|887.5|888|887.8|888|887.8|887.8|887.5|2158
1762417950000|2025-11-06 08:32:30|||||||||50
1762417960000|2025-11-06 08:32:40|888.1|887.9|888.3|888.1|888.3|888.1|888.1|887.8|1037
1762417970000|2025-11-06 08:32:50|888.2|888|888.2|888|888.3|888|888.2|888|3784
1762417980000|2025-11-06 08:33:00||888.1||888.1||888.1||888|1117
1762417990000|2025-11-06 08:33:10|888.3|888.2|888.3|888.1|888.3|888.2|888.1|888|1634
1762418000000|2025-11-06 08:33:20|888.2|888|887.8|887.7|888.2|888.1|887.8|887.7|6989
1762418010000|2025-11-06 08:33:30|887.7|887.5|887.8|887.6|887.8|887.6|887.7|887.5|2637
1762418020000|2025-11-06 08:33:40|887.7|887.5|887.8|887.5|887.8|887.6|887.7|887.5|456
1762418030000|2025-11-06 08:33:50|887.7|887.4|887.6|887.4|887.7|887.4|887.5|887.3|0
1762418040000|2025-11-06 08:34:00|887.7|887.3|887.7|887.4|887.7|887.5|887.6|887.3|642
1762418050000|2025-11-06 08:34:10|887.8|887.5|887.7|887.5|887.8|887.5|887.7|887.5|1020
1762418060000|2025-11-06 08:34:20|887.6||887.7||887.7||887.6||1642
1762418070000|2025-11-06 08:34:30|887.9|887.6|888|887.8|888|887.9|887.9|887.6|773
1762418080000|2025-11-06 08:34:40||887.9||887.8||887.9||887.8|927
1762418090000|2025-11-06 08:34:50|887.9|887.9|888|887.9|888|887.9|887.9|887.9|2174
1762418100000|2025-11-06 08:35:00|887.9|887.8|888|887.9|888|887.9|887.9|887.7|6240
1762418110000|2025-11-06 08:35:10|888.1||888.1||888.1||888.1||50
1762418120000|2025-11-06 08:35:20|888||888.1||888.1||888||890
1762418130000|2025-11-06 08:35:30||888||888||888||888|405
1762418140000|2025-11-06 08:35:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1123
1762418150000|2025-11-06 08:35:50||888.1||888.2||888.2||888|0
1762418160000|2025-11-06 08:36:00|888.6|888.1|888.6|888.4|888.6|888.4|888.6|888.1|2945
1762418170000|2025-11-06 08:36:10|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.3|12
1762418180000|2025-11-06 08:36:20|888.5|888.2|888.4|888.3|888.6|888.3|888.4|888.2|1032
1762418190000|2025-11-06 08:36:30|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.1|1577
1762418200000|2025-11-06 08:36:40|888.3|888|888.3|888|888.3|888|888.2|888|802
1762418210000|2025-11-06 08:36:50|888.4|888.1|888.4|888.1|888.4|888.2|888.4|888.1|0
1762418220000|2025-11-06 08:37:00|888.2|888|888.3|888.1|888.3|888.1|888.2|888|0
1762418230000|2025-11-06 08:37:10|888.2|888|888.4|888.1|888.4|888.1|888.2|888|934
1762418240000|2025-11-06 08:37:20|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|334
1762418250000|2025-11-06 08:37:30|888.7|888.4|888.7|888.5|888.7|888.6|888.7|888.3|1355
1762418270000|2025-11-06 08:37:50|888.6|888.3|888.5|888.3|888.6|888.3|888.5|888.3|651
1762418280000|2025-11-06 08:38:00|888.6|888.4|888.5|888.3|888.6|888.4|888.5|888.3|1288
1762418290000|2025-11-06 08:38:10|888.4|888.2|888.3|888.1|888.4|888.2|888.3|888|2037
1762418300000|2025-11-06 08:38:20|888.2|888|888.3|888.1|888.3|888.1|888.2|888|1665
1762418310000|2025-11-06 08:38:30|||||||||73
1762418320000|2025-11-06 08:38:40|888.4|888.2|888.4|888.1|888.6|888.4|888.4|888.1|1918
1762418330000|2025-11-06 08:38:50|888.5|888.3|888.7|888.5|888.7|888.5|888.5|888.3|1046
1762418340000|2025-11-06 08:39:00|888.8|888.6|888.4|888.2|888.8|888.6|888.4|888.2|807
1762418350000|2025-11-06 08:39:10|888.5|888.3|888.5|888.2|888.5|888.3|888.5|888.2|514
1762418360000|2025-11-06 08:39:20|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|293
1762418370000|2025-11-06 08:39:30|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.3|1469
1762418380000|2025-11-06 08:39:40|888.4|888.2|888.5|888.2|888.6|888.4|888.4|888.2|2219
1762418390000|2025-11-06 08:39:50|888.4|888.3|888.5|888.3|888.5|888.3|888.3|888.2|837
1762418400000|2025-11-06 08:40:00|888.6|888.4|888.8|888.6|888.8|888.7|888.5|888.3|2371
1762418410000|2025-11-06 08:40:10||888.7||888.7||888.7||888.6|478
1762418420000|2025-11-06 08:40:20|889.1|888.9|889.5|889.3|889.5|889.3|889|888.8|2376
1762418430000|2025-11-06 08:40:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|464
1762418440000|2025-11-06 08:40:40|889.5||889.5||889.5||889.5||1105
1762418450000|2025-11-06 08:40:50|889.4||889.4||889.4||889.3||0
1762418460000|2025-11-06 08:41:00||889.3||889.3||889.3||889.3|1190
1762418470000|2025-11-06 08:41:10|889.5|889.2|889.5|889.4|889.5|889.4|889.5|889.2|2481
1762418480000|2025-11-06 08:41:20|889.4|889.3|889.4|889.1|889.4|889.3|889.2|889.1|2494
1762418490000|2025-11-06 08:41:30|889.5|889.2|889.5|889.4|889.5|889.4|889.5|889.2|1356
1762418500000|2025-11-06 08:41:40||889.3||889.4||889.4||889.3|587
1762418510000|2025-11-06 08:41:50|889.6|889.6|889.8|889.6|889.8|889.6|889.6|889.6|1803
1762418520000|2025-11-06 08:42:00|890.1|889.9|890|889.8|890.1|889.9|890|889.8|4925
1762418530000|2025-11-06 08:42:10||889.9||889.9||889.9||889.9|865
1762418540000|2025-11-06 08:42:20|||||||||775
1762418550000|2025-11-06 08:42:30|||||||||21
1762418560000|2025-11-06 08:42:40|890.1|890|890.1|890|890.1|890|890.1|890|67
1762418580000|2025-11-06 08:43:00|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1362
1762418590000|2025-11-06 08:43:10|889.9|889.8|889.7|889.6|889.9|889.8|889.7|889.6|1631
1762418600000|2025-11-06 08:43:20||889.5||889.5||889.6||889.5|1261
1762418610000|2025-11-06 08:43:30|890|889.9|890|889.8|890|889.9|889.9|889.8|991
1762418620000|2025-11-06 08:43:40|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1570
1762418630000|2025-11-06 08:43:50|890|889.9|890|889.9|890|889.9|890|889.9|81
1762418640000|2025-11-06 08:44:00|890.1|890|889.9|889.8|890.1|890|889.9|889.8|3747
1762418650000|2025-11-06 08:44:10|889.8|889.7|889.8|889.6|889.8|889.8|889.8|889.6|1763
1762418670000|2025-11-06 08:44:30|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|512
1762418680000|2025-11-06 08:44:40|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|370
1762418690000|2025-11-06 08:44:50|889.5|889.1|889.5|889.2|889.5|889.2|889.3|889.1|2657
1762418700000|2025-11-06 08:45:00|889.4|889.1|889.1|888.8|889.4|889.1|889.1|888.8|2489
1762418710000|2025-11-06 08:45:10|889||888.9||889||888.9||959
1762418720000|2025-11-06 08:45:20|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|220
1762418730000|2025-11-06 08:45:30|888.8|888.6|889|888.8|889|888.9|888.8|888.6|4637
1762418740000|2025-11-06 08:45:40||888.9||888.9||888.9||888.9|1655
1762418750000|2025-11-06 08:45:50|888.9|888.7|888.9|888.7|888.9|888.7|888.8|888.7|1189
1762418760000|2025-11-06 08:46:00|888.8||888.9||888.9||888.8||791
1762418770000|2025-11-06 08:46:10|889.1|888.9|889.2|889.1|889.2|889.1|889.1|888.9|2807
1762418780000|2025-11-06 08:46:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|3963
1762418790000|2025-11-06 08:46:30|889.3|889.1|889.7|889.5|889.7|889.5|889.3|889.1|3053
1762418800000|2025-11-06 08:46:40|889.8|889.6|890|889.8|890|889.8|889.8|889.6|1584
1762418820000|2025-11-06 08:47:00|890.2|889.9|890.2|890|890.2|890|890.2|889.9|89
1762418840000|2025-11-06 08:47:20|890|889.9|890.1|889.9|890.1|889.9|890|889.9|1170
1762418850000|2025-11-06 08:47:30|890|889.8|889.9|889.8|890|889.8|889.9|889.8|5109
1762418860000|2025-11-06 08:47:40|||||||||490
1762418870000|2025-11-06 08:47:50|890|889.6|889.8|889.6|890|889.6|889.8|889.6|258
1762418880000|2025-11-06 08:48:00|889.7|889.7|889.6|889.4|889.7|889.7|889.6|889.4|2935
1762418890000|2025-11-06 08:48:10|889.4|889.2|889.7|889.5|889.7|889.5|889.4|889.2|639
1762418900000|2025-11-06 08:48:20|889.8|889.6|889.8|889.6|889.8|889.6|889.7|889.6|932
1762418910000|2025-11-06 08:48:30|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|1379
1762418920000|2025-11-06 08:48:40|||||||||392
1762418930000|2025-11-06 08:48:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.6|471
1762418940000|2025-11-06 08:49:00|889.7|889.4|889.9|889.7|889.9|889.7|889.7|889.4|2504
1762418950000|2025-11-06 08:49:10||889.8||889.8||889.8||889.8|1773
1762418960000|2025-11-06 08:49:20||889.7||889.7||889.7||889.7|105
1762418970000|2025-11-06 08:49:30||889.8||889.8||889.8||889.8|0
1762418980000|2025-11-06 08:49:40|889.8|889.7|890|889.9|890|889.9|889.8|889.7|2473
1762418990000|2025-11-06 08:49:50|889.9|889.8|889.8|889.6|889.9|889.8|889.8|889.6|4195
1762419000000|2025-11-06 08:50:00|890|889.7|890|889.8|890|889.8|890|889.7|437
1762419010000|2025-11-06 08:50:10|890.2|889.9|890.1|890|890.2|890|890.1|889.9|1485
1762419020000|2025-11-06 08:50:20|890.2|889.8|890.1|889.9|890.2|889.9|890|889.8|1360
1762419030000|2025-11-06 08:50:30||889.8||889.9||890||889.8|978
1762419040000|2025-11-06 08:50:40||890||889.9||890||889.9|323
1762419050000|2025-11-06 08:50:50|890|889.8|890|889.8|890|889.8|889.9|889.8|1332
1762419060000|2025-11-06 08:51:00|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|139
1762419070000|2025-11-06 08:51:10|889.8|889.6|889.9|889.6|889.9|889.6|889.8|889.6|231
1762419080000|2025-11-06 08:51:20|890|889.8|890.2|890.1|890.2|890.1|890|889.8|9804
1762419090000|2025-11-06 08:51:30|||||||||815
1762419100000|2025-11-06 08:51:40|||||||||2069
1762419110000|2025-11-06 08:51:50||890||890.1||890.1||890|290
1762419120000|2025-11-06 08:52:00|890|889.8|890|889.8|890|889.8|890|889.8|2710
1762419130000|2025-11-06 08:52:10|890.2|890|890.2|890|890.2|890|890.2|890|786
1762419150000|2025-11-06 08:52:30|||||||||174
1762419160000|2025-11-06 08:52:40|890.3|890.1|890.3|890.1|890.3|890.2|890.3|890.1|912
1762419170000|2025-11-06 08:52:50||890.2||890.1||890.2||890.1|1361
1762419180000|2025-11-06 08:53:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|579
1762419190000|2025-11-06 08:53:10|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|2110
1762419200000|2025-11-06 08:53:20|890.3|890.1|890.1|890|890.4|890.1|890.1|890|1283
1762419210000|2025-11-06 08:53:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1072
1762419220000|2025-11-06 08:53:40|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|370
1762419230000|2025-11-06 08:53:50|||||||||378
1762419240000|2025-11-06 08:54:00|||||||||156
1762419250000|2025-11-06 08:54:10|890.1|890|890|889.8|890.1|890|890|889.8|4258
1762419260000|2025-11-06 08:54:20||889.9||889.9||889.9||889.9|160
1762419270000|2025-11-06 08:54:30||889.8||889.8||889.8||889.8|3448
1762419280000|2025-11-06 08:54:40|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|952
1762419290000|2025-11-06 08:54:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1725
1762419300000|2025-11-06 08:55:00|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|735
1762419310000|2025-11-06 08:55:10|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1025
1762419320000|2025-11-06 08:55:20|889.5|889.4|889.4|889.2|889.5|889.4|889.4|889.2|151
1762419330000|2025-11-06 08:55:30|889.3||889.4||889.4||889.3||0
1762419340000|2025-11-06 08:55:40|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|635
1762419350000|2025-11-06 08:55:50|889.5||889.5||889.5||889.5||417
1762419360000|2025-11-06 08:56:00|889.4||889.4||889.4||889.4||760
1762419370000|2025-11-06 08:56:10|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1704
1762419380000|2025-11-06 08:56:20|889.2|889.1|889.3|889.1|889.3|889.1|889.2|889.1|911
1762419390000|2025-11-06 08:56:30||889.2||889.1||889.2||889.1|1269
1762419410000|2025-11-06 08:56:50|889.2|889.2|889.3|889.1|889.4|889.2|889.2|889.1|3202
1762419420000|2025-11-06 08:57:00|889.4|889.2|889.3|889.1|889.4|889.2|889.2|889|2544
1762419430000|2025-11-06 08:57:10|889.4|889|889.4|889.2|889.4|889.2|889.4|889|250
1762419440000|2025-11-06 08:57:20|889.3|889.3|889.5|889.2|889.5|889.3|889.3|889.2|773
1762419450000|2025-11-06 08:57:30|889.6|889.3|889.9|889.7|889.9|889.7|889.6|889.3|4612
1762419470000|2025-11-06 08:57:50|889.8||889.9||889.9||889.8||0
1762419480000|2025-11-06 08:58:00|890.1|889.9|890.1|889.9|890.1|889.9|890|889.9|367
1762419490000|2025-11-06 08:58:10|890|889.8|889.9|889.7|890.1|889.8|889.9|889.7|863
1762419500000|2025-11-06 08:58:20|889.8|889.8|889.8|889.7|889.8|889.8|889.8|889.7|704
1762419510000|2025-11-06 08:58:30|889.9||889.9||889.9||889.9||0
1762419520000|2025-11-06 08:58:40|||||||||607
1762419530000|2025-11-06 08:58:50|889.8||889.9||889.9||889.8||168
1762419550000|2025-11-06 08:59:10|890|889.8|890|889.8|890|889.9|890|889.8|1033
1762419560000|2025-11-06 08:59:20|890.1|889.9|890.1|890|890.1|890|890.1|889.9|206
1762419570000|2025-11-06 08:59:30|890|889.8|890|889.8|890|889.8|890|889.8|560
1762419580000|2025-11-06 08:59:40|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|808
1762419590000|2025-11-06 08:59:50|890|889.8|889.9|889.8|890|889.8|889.9|889.8|1802
1762419600000|2025-11-06 09:00:00|890|889.9|890.1|889.9|890.1|889.9|890|889.9|88
1762419610000|2025-11-06 09:00:10|890|889.8|889.9|889.7|890|889.8|889.9|889.7|1039
1762419620000|2025-11-06 09:00:20|890|889.8|889.9|889.7|890|889.8|889.9|889.7|464
1762419630000|2025-11-06 09:00:30|889.6|889.4|889.7|889.6|889.7|889.6|889.6|889.4|2926
1762419650000|2025-11-06 09:00:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|876
1762419660000|2025-11-06 09:01:00|889.7|889.7|889.9|889.7|889.9|889.7|889.7|889.7|1507
1762419680000|2025-11-06 09:01:20|889.8||889.8||889.8||889.8||0
1762419690000|2025-11-06 09:01:30|889.9|889.8|889.9|889.8|889.9|889.8|889.8|889.8|1048
1762419700000|2025-11-06 09:01:40|890|889.9|890|889.8|890|889.9|889.9|889.8|2564
1762419710000|2025-11-06 09:01:50|||||||||1220
1762419720000|2025-11-06 09:02:00|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|2614
1762419750000|2025-11-06 09:02:30|890|889.7|889.8|889.7|890|889.7|889.8|889.7|115
1762419760000|2025-11-06 09:02:40||889.5||889.6||889.6||889.5|1703
1762419780000|2025-11-06 09:03:00|889.7|889.5|889.7|889.6|889.8|889.6|889.7|889.5|0
1762419790000|2025-11-06 09:03:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|10
1762419800000|2025-11-06 09:03:20|889.5|889.5|890|889.7|890|889.7|889.5|889.4|2506
1762419810000|2025-11-06 09:03:30|889.9|889.8|889.9|889.7|889.9|889.8|889.9|889.7|3715
1762419820000|2025-11-06 09:03:40||889.6||889.7||889.7||889.6|0
1762419830000|2025-11-06 09:03:50|890|889.8|890|889.7|890|889.8|890|889.7|412
1762419840000|2025-11-06 09:04:00|889.9|889.8|890|889.8|890|889.8|889.9|889.8|0
1762419850000|2025-11-06 09:04:10|889.9||889.9||890||889.9||710
1762419860000|2025-11-06 09:04:20|890|889.7|890|889.8|890|889.8|889.9|889.7|98
1762419870000|2025-11-06 09:04:30|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|25
1762419880000|2025-11-06 09:04:40|890|889.8|890|889.8|890|889.8|889.9|889.8|0
1762419890000|2025-11-06 09:04:50||889.9||889.9||889.9||889.9|535
1762419900000|2025-11-06 09:05:00|889.9|889.8|890|889.8|890|889.8|889.9|889.8|1239
1762419910000|2025-11-06 09:05:10||889.9||889.9||889.9||889.9|7
1762419920000|2025-11-06 09:05:20|||||||||1239
1762419930000|2025-11-06 09:05:30|889.9|889.8|890|889.8|890|889.8|889.9|889.8|158
1762419940000|2025-11-06 09:05:40|889.9||889.9||890||889.9||0
1762419960000|2025-11-06 09:06:00|889.6|889.7|889.8|889.7|889.8|889.7|889.6|889.4|3859
1762419980000|2025-11-06 09:06:20|889.9||889.9||889.9||889.9||575
1762420000000|2025-11-06 09:06:40|890|889.9|889.8|889.6|890|889.9|889.8|889.6|642
1762420010000|2025-11-06 09:06:50|889.7|889.5|889.8|889.6|889.8|889.6|889.6|889.5|2575
1762420020000|2025-11-06 09:07:00|889.7||889.7||889.7||889.7||840
1762420030000|2025-11-06 09:07:10|889.8|889.5|890|889.9|890|889.9|889.8|889.5|1803
1762420040000|2025-11-06 09:07:20|890.1|890|890.1|890|890.1|890|890.1|890|34
1762420060000|2025-11-06 09:07:40|890.2||890.2||890.2||890.2||310
1762420070000|2025-11-06 09:07:50||890.1||890.1||890.1||890|2904
1762420080000|2025-11-06 09:08:00|890.1|890|890.2|890|890.2|890|890.1|890|364
1762420090000|2025-11-06 09:08:10|890.1||890.2||890.2||890.1||4857
1762420100000|2025-11-06 09:08:20|||||||||2188
1762420110000|2025-11-06 09:08:30|||||||||719
1762420120000|2025-11-06 09:08:40|890.1|889.8|890|889.9|890.1|889.9|890|889.8|140
1762420130000|2025-11-06 09:08:50||889.8||889.8||889.8||889.8|140
1762420140000|2025-11-06 09:09:00|889.9|889.7|889.9|889.8|889.9|889.8|889.9|889.7|726
1762420150000|2025-11-06 09:09:10|890|889.7|890|889.7|890|889.7|890|889.7|84
1762420160000|2025-11-06 09:09:20|890.1|889.8|890.1|890|890.1|890|890.1|889.8|1000
1762420170000|2025-11-06 09:09:30||889.9||889.9||889.9||889.9|38
1762420180000|2025-11-06 09:09:40||890||889.8||890||889.8|1350
1762420190000|2025-11-06 09:09:50||889.9||890||890||889.9|868
1762420200000|2025-11-06 09:10:00|890.2|890.1|890.3|890.2|890.3|890.2|890.2|890.1|5389
1762420210000|2025-11-06 09:10:10||890.1||890.2||890.2||890.1|0
1762420220000|2025-11-06 09:10:20|||||||||3042
1762420230000|2025-11-06 09:10:30|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|1684
1762420240000|2025-11-06 09:10:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|38
1762420250000|2025-11-06 09:10:50|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|649
1762420260000|2025-11-06 09:11:00|890.6|890.4|890.6|890.4|890.6|890.4|890.5|890.4|1380
1762420270000|2025-11-06 09:11:10|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|977
1762420280000|2025-11-06 09:11:20||890.6||890.6||890.6||890.6|0
1762420290000|2025-11-06 09:11:30|||||||||274
1762420300000|2025-11-06 09:11:40||890.5||890.5||890.5||890.5|903
1762420310000|2025-11-06 09:11:50|||||||||20
1762420320000|2025-11-06 09:12:00||890.6||890.5||890.6||890.5|463
1762420330000|2025-11-06 09:12:10||890.6||890.5||890.6||890.5|245
1762420350000|2025-11-06 09:12:30||890.6||890.6||890.6||890.6|0
1762420360000|2025-11-06 09:12:40|||||||||109
1762420370000|2025-11-06 09:12:50|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|178
1762420380000|2025-11-06 09:13:00|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|971
1762420400000|2025-11-06 09:13:20|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|3821
1762420410000|2025-11-06 09:13:30|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.5|174
1762420420000|2025-11-06 09:13:40||890.7||890.7||890.7||890.7|1207
1762420430000|2025-11-06 09:13:50|||||||||203
1762420440000|2025-11-06 09:14:00||890.6||890.7||890.7||890.6|2210
1762420450000|2025-11-06 09:14:10|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|2143
1762420460000|2025-11-06 09:14:20|890.5||890.6||890.6||890.5||4367
1762420470000|2025-11-06 09:14:30|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|965
1762420480000|2025-11-06 09:14:40||890.4||890.3||890.4||890.3|0
1762420490000|2025-11-06 09:14:50|890.4|890.6|890.7|890.6|890.7|890.6|890.4|890.6|462
1762420500000|2025-11-06 09:15:00|890.5|890.5|890.6|890.4|890.6|890.5|890.5|890.4|3315
1762420510000|2025-11-06 09:15:10|890.5||890.6||890.6||890.5||1251
1762420520000|2025-11-06 09:15:20|890.5||890.6||890.6||890.5||0
1762420530000|2025-11-06 09:15:30|890.5||890.5||890.5||890.5||408
1762420540000|2025-11-06 09:15:40|890.6|890.6|890.6|890.4|890.8|890.7|890.6|890.4|5552
1762420560000|2025-11-06 09:16:00|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.5|17310
1762420570000|2025-11-06 09:16:10||890.5||890.5||890.5||890.5|995
1762420580000|2025-11-06 09:16:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|0
1762420590000|2025-11-06 09:16:30|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|0
1762420600000|2025-11-06 09:16:40|890.6|890.4|890.6|890.5|890.6|890.5|890.6|890.4|900
1762420610000|2025-11-06 09:16:50|890.7||890.7||890.7||890.7||1849
1762420620000|2025-11-06 09:17:00||890.6||890.6||890.6||890.6|0
1762420630000|2025-11-06 09:17:10|890.9|890.7|891|890.8|891|890.8|890.9|890.7|4478
1762420640000|2025-11-06 09:17:20|890.8|890.6|890.8|890.6|890.8|890.6|890.7|890.6|237
1762420660000|2025-11-06 09:17:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|110
1762420670000|2025-11-06 09:17:50||890.4||890.4||890.5||890.4|137
1762420680000|2025-11-06 09:18:00|890.7|890.5|891|890.8|891|890.9|890.7|890.5|2208
1762420690000|2025-11-06 09:18:10|891.1|890.9|891.1|891|891.1|891|891.1|890.9|163
1762420700000|2025-11-06 09:18:20||890.9||890.9||890.9||890.9|240
1762420710000|2025-11-06 09:18:30|891|890.8|891.1|890.9|891.1|890.9|891|890.8|932
1762420720000|2025-11-06 09:18:40|891|890.8|890.8|890.7|891.1|890.8|890.8|890.7|2193
1762420730000|2025-11-06 09:18:50|890.6|890.4|890.7|890.5|890.8|890.6|890.6|890.4|3909
1762420740000|2025-11-06 09:19:00|890.8|890.4|890.6|890.5|890.8|890.5|890.6|890.4|1112
1762420750000|2025-11-06 09:19:10||890.4||890.5||890.5||890.4|266
1762420770000|2025-11-06 09:19:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|2632
1762420780000|2025-11-06 09:19:40||890.6||890.6||890.6||890.6|0
1762420790000|2025-11-06 09:19:50|890.7|890.5|890.7|890.6|890.7|890.6|890.7|890.5|620
1762420800000|2025-11-06 09:20:00|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|2391
1762420810000|2025-11-06 09:20:10|890.7||890.7||890.7||890.7||550
1762420820000|2025-11-06 09:20:20|890.6|890.4|890.6|890.4|890.7|890.4|890.6|890.4|782
1762420830000|2025-11-06 09:20:30||890.5||890.5||890.5||890.5|1439
1762420860000|2025-11-06 09:21:00|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|2291
1762420870000|2025-11-06 09:21:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1641
1762420880000|2025-11-06 09:21:20|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890|559
1762420910000|2025-11-06 09:21:50|889.9|889.7|889.8|889.6|889.9|889.7|889.8|889.6|3775
1762420930000|2025-11-06 09:22:10||889.7||889.6||889.7||889.6|4288
1762420950000|2025-11-06 09:22:30|889.6|889.5|889.8|889.5|889.8|889.5|889.6|889.5|4870
1762420960000|2025-11-06 09:22:40||889.6||889.7||889.7||889.6|2636
1762420970000|2025-11-06 09:22:50|890.1|889.6|890.1|889.9|890.1|890|890.1|889.6|2163
1762420980000|2025-11-06 09:23:00||890||889.9||890||889.9|481
1762421000000|2025-11-06 09:23:20||890||889.9||890||889.9|100
1762421010000|2025-11-06 09:23:30||890||890||890||890|1764
1762421020000|2025-11-06 09:23:40|889.9|889.9|889.9|889.8|889.9|889.9|889.9|889.8|2768
1762421030000|2025-11-06 09:23:50|889.8|889.7|889.8|889.7|889.9|889.8|889.8|889.6|2207
1762421040000|2025-11-06 09:24:00|890|889.8|890|889.7|890|889.8|890|889.7|1479
1762421050000|2025-11-06 09:24:10|889.9|889.8|889.9|889.7|889.9|889.8|889.9|889.7|1170
1762421060000|2025-11-06 09:24:20|890|889.8|890|889.8|890|889.8|890|889.8|0
1762421070000|2025-11-06 09:24:30|889.8|889.7|889.8|889.5|889.8|889.7|889.8|889.5|2704
1762421080000|2025-11-06 09:24:40||889.6||889.6||889.6||889.6|0
1762421090000|2025-11-06 09:24:50|890|889.7|890|889.8|890|889.8|890|889.7|1082
1762421100000|2025-11-06 09:25:00|889.9|889.7|889.9|889.6|889.9|889.7|889.8|889.6|1596
1762421110000|2025-11-06 09:25:10|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.5|150
1762421120000|2025-11-06 09:25:20|889.8|889.5|889.6|889.5|889.8|889.5|889.6|889.5|819
1762421130000|2025-11-06 09:25:30|889.7||889.7||889.7||889.7||693
1762421140000|2025-11-06 09:25:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|66
1762421150000|2025-11-06 09:25:50|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|100
1762421160000|2025-11-06 09:26:00|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|96
1762421170000|2025-11-06 09:26:10|889.7||889.7||889.8||889.7||0
1762421180000|2025-11-06 09:26:20|889.8|889.5|889.6|889.5|889.8|889.5|889.6|889.5|905
1762421190000|2025-11-06 09:26:30|889.7||889.7||889.7||889.6||0
1762421200000|2025-11-06 09:26:40|889.6||889.6||889.6||889.6||208
1762421210000|2025-11-06 09:26:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|2436
1762421220000|2025-11-06 09:27:00|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|775
1762421230000|2025-11-06 09:27:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|3
1762421240000|2025-11-06 09:27:20|889.6||889.6||889.6||889.6||0
1762421250000|2025-11-06 09:27:30||889.5||889.5||889.5||889.5|2000
1762421260000|2025-11-06 09:27:40|||||||||781
1762421270000|2025-11-06 09:27:50|||||||||1196
1762421280000|2025-11-06 09:28:00|889.7||889.6||889.7||889.6||5408
1762421290000|2025-11-06 09:28:10|889.7||889.7||889.7||889.7||242
1762421300000|2025-11-06 09:28:20||889.6||889.5||889.6||889.5|67
1762421320000|2025-11-06 09:28:40||889.6||889.6||889.6||889.6|130
1762421330000|2025-11-06 09:28:50||889.5||889.5||889.5||889.5|170
1762421340000|2025-11-06 09:29:00||889.6||889.5||889.6||889.5|225
1762421360000|2025-11-06 09:29:20|||||||||30
1762421380000|2025-11-06 09:29:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|644
1762421430000|2025-11-06 09:30:30|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|3573
1762421440000|2025-11-06 09:30:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1272
1762421450000|2025-11-06 09:30:50|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|3008
1762421460000|2025-11-06 09:31:00||889.4||889.4||889.4||889.4|0
1762421480000|2025-11-06 09:31:20|889.6||889.6||889.6||889.6||966
1762421500000|2025-11-06 09:31:40|||||||||3495
1762421510000|2025-11-06 09:31:50|||||||||1877
1762421520000|2025-11-06 09:32:00|889.7|889.6|889.9|889.7|890|889.8|889.7|889.6|3966
1762421530000|2025-11-06 09:32:10|889.8|889.8|889.9|889.8|889.9|889.8|889.8|889.8|2064
1762421540000|2025-11-06 09:32:20|890|889.9|890.2|890|890.2|890|890|889.9|2708
1762421550000|2025-11-06 09:32:30||890.1||890.1||890.1||890|4
1762421570000|2025-11-06 09:32:50|890.1|890|890.2|890.1|890.2|890.1|890.1|890|4482
1762421590000|2025-11-06 09:33:10|890.1|890|890.1|890|890.1|890|890.1|890|1357
1762421600000|2025-11-06 09:33:20|||||||||248
1762421610000|2025-11-06 09:33:30|||||||||22
1762421620000|2025-11-06 09:33:40|890|889.9|890|889.9|890|889.9|890|889.9|564
1762421630000|2025-11-06 09:33:50|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|4568
1762421640000|2025-11-06 09:34:00|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|3983
1762421660000|2025-11-06 09:34:20|889.5|889.5|889.7|889.5|889.7|889.5|889.5|889.4|1290
1762421670000|2025-11-06 09:34:30|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.4|0
1762421680000|2025-11-06 09:34:40|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.4|78
1762421690000|2025-11-06 09:34:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|0
1762421700000|2025-11-06 09:35:00|889.5|889.2|889.4|889.2|889.5|889.2|889.4|889.2|107
1762421710000|2025-11-06 09:35:10|889.3||889.3||889.3||889.3||0
1762421720000|2025-11-06 09:35:20|889.4|889.1|889.3|889.1|889.4|889.1|889.3|889.1|485
1762421730000|2025-11-06 09:35:30|889.2||889.2||889.2||889.2||700
1762421740000|2025-11-06 09:35:40|889.4|889.3|889.6|889.4|889.6|889.4|889.4|889.3|1880
1762421750000|2025-11-06 09:35:50||889.3||889.4||889.4||889.3|0
1762421760000|2025-11-06 09:36:00||889.5||889.5||889.5||889.5|0
1762421770000|2025-11-06 09:36:10|||||||||12
1762421780000|2025-11-06 09:36:20|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|131
1762421800000|2025-11-06 09:36:40|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|1272
1762421810000|2025-11-06 09:36:50||889.3||889.3||889.3||889.3|0
1762421820000|2025-11-06 09:37:00|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|164
1762421830000|2025-11-06 09:37:10|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|13
1762421870000|2025-11-06 09:37:50|889.5||889.5||889.5||889.5||391
1762421880000|2025-11-06 09:38:00|889.4||889.4||889.4||889.4||0
1762421890000|2025-11-06 09:38:10|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|74
1762421910000|2025-11-06 09:38:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|7
1762421940000|2025-11-06 09:39:00|||||||||1286
1762421950000|2025-11-06 09:39:10|||||||||12
1762421960000|2025-11-06 09:39:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|397
1762421970000|2025-11-06 09:39:30|||||||||10
1762421980000|2025-11-06 09:39:40|889.4||889.4||889.4||889.4||842
1762422000000|2025-11-06 09:40:00|889.3||889.3||889.3||889.3||0
1762422010000|2025-11-06 09:40:10|889.4||889.4||889.4||889.4||75
1762422020000|2025-11-06 09:40:20|889.3||889.4||889.4||889.3||471
1762422030000|2025-11-06 09:40:30|889.3||889.3||889.3||889.3||550
1762422040000|2025-11-06 09:40:40|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889|1051
1762422050000|2025-11-06 09:40:50|||||||||212
1762422060000|2025-11-06 09:41:00|889.1|889|889.1|889|889.1|889|889.1|889|807
1762422070000|2025-11-06 09:41:10|889.2||889.2||889.2||889.2||0
1762422080000|2025-11-06 09:41:20||889.1||889||889.1||889|0
1762422100000|2025-11-06 09:41:40||889.1||889.1||889.1||889.1|0
1762422120000|2025-11-06 09:42:00|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1209
1762422130000|2025-11-06 09:42:10||889.1||889.1||889.2||889.1|512
1762422140000|2025-11-06 09:42:20||889.2||889.2||889.2||889.2|310
1762422160000|2025-11-06 09:42:40||889.1||889.2||889.2||889.1|1653
1762422170000|2025-11-06 09:42:50|||||||||1183
1762422210000|2025-11-06 09:43:30|889.4|889.1|889.2|889.1|889.4|889.1|889.2|889.1|2331
1762422240000|2025-11-06 09:44:00|889.4|889.2|889.4|889.2|889.4|889.3|889.4|889.2|183
1762422250000|2025-11-06 09:44:10|889.5|889.3|889.6|889.5|889.6|889.5|889.5|889.3|331
1762422260000|2025-11-06 09:44:20|889.7|889.6|889.7|889.6|889.8|889.6|889.7|889.6|909
1762422270000|2025-11-06 09:44:30||889.5||889.5||889.5||889.5|0
1762422280000|2025-11-06 09:44:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1248
1762422290000|2025-11-06 09:44:50|||||||||392
1762422300000|2025-11-06 09:45:00|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|28
1762422310000|2025-11-06 09:45:10|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|2119
1762422320000|2025-11-06 09:45:20|889.9|889.8|890|889.9|890|889.9|889.9|889.8|4229
1762422330000|2025-11-06 09:45:30|890.1|889.8|890.1|890|890.1|890|890.1|889.8|2375
1762422340000|2025-11-06 09:45:40|890.2|890.1|890.3|890.2|890.3|890.2|890.2|890.1|2006
1762422350000|2025-11-06 09:45:50|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|524
1762422360000|2025-11-06 09:46:00|890.3|890.2|890.4|890.3|890.4|890.3|890.3|890.2|3921
1762422370000|2025-11-06 09:46:10||890.2||890.3||890.3||890.2|0
1762422380000|2025-11-06 09:46:20|||||||||1277
1762422390000|2025-11-06 09:46:30|||||||||495
1762422400000|2025-11-06 09:46:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1276
1762422410000|2025-11-06 09:46:50|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|1384
1762422430000|2025-11-06 09:47:10||890.3||890.2||890.3||890.2|1059
1762422440000|2025-11-06 09:47:20||890.3||890.3||890.3||890.3|0
1762422460000|2025-11-06 09:47:40|890.5|890.2|890.5|890.3|890.5|890.4|890.5|890.2|635
1762422470000|2025-11-06 09:47:50|890.6|890.4|890.8|890.6|890.8|890.6|890.6|890.3|2088
1762422490000|2025-11-06 09:48:10||890.7||890.7||890.7||890.6|26
1762422500000|2025-11-06 09:48:20|890.7|890.6|890.8|890.6|890.8|890.7|890.7|890.6|1021
1762422510000|2025-11-06 09:48:30|890.5|890.7|890.6|890.4|890.6|890.7|890.5|890.4|1402
1762422520000|2025-11-06 09:48:40||890.5||890.4||890.5||890.4|0
1762422530000|2025-11-06 09:48:50|890.7|890.6|890.9|890.8|890.9|890.8|890.7|890.6|2183
1762422540000|2025-11-06 09:49:00|891|890.9|891|890.9|891|890.9|891|890.9|32
1762422550000|2025-11-06 09:49:10|||||||||12
1762422560000|2025-11-06 09:49:20|891.2|891|891.2|891|891.2|891|891.2|891|1541
1762422570000|2025-11-06 09:49:30|891.1|891.1|891.1|891|891.1|891.1|891.1|891|809
1762422580000|2025-11-06 09:49:40|891.2||891.1||891.2||891.1||54
1762422590000|2025-11-06 09:49:50|891.2|891.1|891.3|891.2|891.3|891.2|891.2|891.1|1169
1762422600000|2025-11-06 09:50:00|891.4||891.3||891.4||891.3||728
1762422610000|2025-11-06 09:50:10|891.2|891|891.2|891|891.2|891|891.2|891|1080
1762422620000|2025-11-06 09:50:20||891.1||891.1||891.1||891.1|0
1762422640000|2025-11-06 09:50:40|891.1|891|891.1|891|891.1|891|891.1|891|1135
1762422660000|2025-11-06 09:51:00|891.2|891.1|891.3|891.1|891.3|891.2|891.2|891.1|628
1762422670000|2025-11-06 09:51:10|891.2||891.2||891.2||891.2||0
1762422680000|2025-11-06 09:51:20||891||891||891||891|0
1762422700000|2025-11-06 09:51:40|||||||||500
1762422710000|2025-11-06 09:51:50|||||||||150
1762422720000|2025-11-06 09:52:00|||||||||398
1762422730000|2025-11-06 09:52:10|891.1||891.1||891.1||891.1||556
1762422740000|2025-11-06 09:52:20|891|890.9|890.9|890.7|891|890.9|890.8|890.6|2001
1762422750000|2025-11-06 09:52:30|890.8|890.8|890.9|890.8|890.9|890.8|890.8|890.8|2564
1762422760000|2025-11-06 09:52:40|890.8|890.7|890.6|890.5|890.8|890.7|890.6|890.5|1828
1762422770000|2025-11-06 09:52:50|890.7|890.7|890.8|890.7|890.8|890.7|890.6|890.7|3131
1762422780000|2025-11-06 09:53:00|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|1750
1762422790000|2025-11-06 09:53:10|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|0
1762422800000|2025-11-06 09:53:20|890.8|890.6|890.7|890.5|890.8|890.6|890.7|890.5|1228
1762422810000|2025-11-06 09:53:30|890.6||890.6||890.7||890.6||0
1762422820000|2025-11-06 09:53:40|890.7||890.6||890.7||890.6||0
1762422830000|2025-11-06 09:53:50||890.4||890.4||890.4||890.4|3029
1762422840000|2025-11-06 09:54:00|890.7||890.6||890.7||890.6||0
1762422860000|2025-11-06 09:54:20|890.5||890.5||890.5||890.5||194
1762422870000|2025-11-06 09:54:30|890.4|890.3|890.5|890.3|890.5|890.4|890.4|890.3|486
1762422880000|2025-11-06 09:54:40|890.4||890.4||890.4||890.4||1131
1762422900000|2025-11-06 09:55:00|890.5|890.4|890.6|890.5|890.7|890.5|890.5|890.4|4109
1762422910000|2025-11-06 09:55:10|890.7|890.4|890.6|890.4|890.7|890.4|890.6|890.4|0
1762422930000|2025-11-06 09:55:30|890.4|890.3|890.4|890.3|890.4|890.3|890.3|890.2|4403
1762422940000|2025-11-06 09:55:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|380
1762422960000|2025-11-06 09:56:00|890.1|890|890.2|890|890.2|890|890.1|890|657
1762422970000|2025-11-06 09:56:10|890.1||890.2||890.2||890.1||12
1762422990000|2025-11-06 09:56:30|890.1||890.1||890.1||890.1||0
1762423000000|2025-11-06 09:56:40|890.2||890.2||890.2||890.2||0
1762423010000|2025-11-06 09:56:50|890.1|890.1|890.2|890.1|890.2|890.1|890.1|890.1|4293
1762423020000|2025-11-06 09:57:00|||||||||1445
1762423030000|2025-11-06 09:57:10|890.1|890|890.1|890|890.1|890|890.1|890|2099
1762423040000|2025-11-06 09:57:20|890.2||890.1||890.2||890.1||0
1762423050000|2025-11-06 09:57:30|||||||||15
1762423060000|2025-11-06 09:57:40|890|889.9|890|889.9|890|889.9|890|889.9|237
1762423070000|2025-11-06 09:57:50|889.9|889.8|889.8|889.6|890|889.8|889.8|889.6|957
1762423080000|2025-11-06 09:58:00||889.7||889.6||889.7||889.6|886
1762423100000|2025-11-06 09:58:20||889.7||889.7||889.7||889.7|0
1762423120000|2025-11-06 09:58:40|||||||||3611
1762423130000|2025-11-06 09:58:50|||||||||19
1762423150000|2025-11-06 09:59:10|||||||||15
1762423160000|2025-11-06 09:59:20|||||||||397
1762423180000|2025-11-06 09:59:40||889.6||889.6||889.6||889.6|173
1762423190000|2025-11-06 09:59:50|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|1471
1762423200000|2025-11-06 10:00:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1627
1762423210000|2025-11-06 10:00:10|||||||||399
1762423220000|2025-11-06 10:00:20||889.3||889.4||889.4||889.3|1086
1762423230000|2025-11-06 10:00:30|889.7|889.6|889.6|889.4|889.7|889.6|889.6|889.4|859
1762423240000|2025-11-06 10:00:40|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|997
1762423250000|2025-11-06 10:00:50|889.6|889.2|889.5|889.3|889.6|889.3|889.5|889.2|810
1762423260000|2025-11-06 10:01:00||889.2||889.3||889.3||889.2|2877
1762423270000|2025-11-06 10:01:10|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|942
1762423280000|2025-11-06 10:01:20|||||||||512
1762423300000|2025-11-06 10:01:40|||||||||475
1762423310000|2025-11-06 10:01:50|||||||||930
1762423320000|2025-11-06 10:02:00|889.1|889.1|889.2|889|889.2|889.2|889.1|889|1744
1762423350000|2025-11-06 10:02:30|889.1|889.1|889.1|889|889.1|889.1|889.1|889|2217
1762423360000|2025-11-06 10:02:40||888.9||888.9||888.9||888.9|90
1762423370000|2025-11-06 10:02:50|889|888.8|889|888.9|889|888.9|889|888.8|1099
1762423380000|2025-11-06 10:03:00|||||||||362
1762423390000|2025-11-06 10:03:10|||||||||24
1762423420000|2025-11-06 10:03:40||888.8||888.8||888.8||888.8|591
1762423430000|2025-11-06 10:03:50|888.9||888.9||888.9||888.9||690
1762423440000|2025-11-06 10:04:00|889|888.9|889|888.9|889|888.9|889|888.9|1686
1762423450000|2025-11-06 10:04:10|889.1|889|889.1|889|889.1|889|889.1|889|1287
1762423460000|2025-11-06 10:04:20|889.3|889.2|889.7|889.5|889.7|889.5|889.3|889.2|5029
1762423470000|2025-11-06 10:04:30|889.5|889.4|889.4|889.2|889.5|889.4|889.4|889.2|1302
1762423480000|2025-11-06 10:04:40|889.5||889.5||889.5||889.5||228
1762423490000|2025-11-06 10:04:50|889.6|889.3|889.5|889.3|889.6|889.4|889.5|889.3|0
1762423500000|2025-11-06 10:05:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|0
1762423510000|2025-11-06 10:05:10|889.5||889.4||889.5||889.4||28
1762423520000|2025-11-06 10:05:20|889.3||889.3||889.3||889.3||1427
1762423530000|2025-11-06 10:05:30|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|3314
1762423540000|2025-11-06 10:05:40||889.4||889.4||889.4||889.4|217
1762423550000|2025-11-06 10:05:50|889.4|889.2|889.5|889.2|889.5|889.3|889.3|889.2|1962
1762423570000|2025-11-06 10:06:10|889.4|889.1|889.3|889.1|889.4|889.1|889.3|889.1|205
1762423590000|2025-11-06 10:06:30|889.2||889.2||889.2||889.2||0
1762423600000|2025-11-06 10:06:40|||||||||525
1762423610000|2025-11-06 10:06:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|47
1762423630000|2025-11-06 10:07:10|||||||||507
1762423650000|2025-11-06 10:07:30|||||||||36
1762423660000|2025-11-06 10:07:40|||||||||142
1762423670000|2025-11-06 10:07:50|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|258
1762423700000|2025-11-06 10:08:20|||||||||616
1762423710000|2025-11-06 10:08:30|||||||||42
1762423720000|2025-11-06 10:08:40|||||||||73
1762423730000|2025-11-06 10:08:50||889||889||889||889|0
1762423740000|2025-11-06 10:09:00|889.1||889.1||889.1||889.1||820
1762423750000|2025-11-06 10:09:10|889|888.9|889|888.9|889|888.9|889|888.9|441
1762423760000|2025-11-06 10:09:20|||||||||13
1762423770000|2025-11-06 10:09:30|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|4666
1762423780000|2025-11-06 10:09:40|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.1|3325
1762423790000|2025-11-06 10:09:50|889.4|889.1|889.3|889.1|889.4|889.1|889.3|889.1|710
1762423800000|2025-11-06 10:10:00|889.2|889.2|889.3|889.1|889.3|889.2|889.2|889|735
1762423820000|2025-11-06 10:10:20||889.2||889.2||889.2||889.2|3652
1762423830000|2025-11-06 10:10:30|889.4|889.3|889.5|889.4|889.6|889.4|889.4|889.3|2871
1762423850000|2025-11-06 10:10:50||889.3||889.3||889.3||889.3|972
1762423860000|2025-11-06 10:11:00||889.4||889.4||889.4||889.4|0
1762423870000|2025-11-06 10:11:10|||||||||47
1762423880000|2025-11-06 10:11:20|889.3|889.2|889.2|889.1|889.3|889.2|889.2|889.1|3599
1762423890000|2025-11-06 10:11:30|||||||||1000
1762423900000|2025-11-06 10:11:40|889.1|889|889.1|889|889.1|889|889.1|889|3797
1762423910000|2025-11-06 10:11:50|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|2328
1762423920000|2025-11-06 10:12:00|889.4|889.4|889.5|889.4|889.5|889.4|889.4|889.4|15465
1762423930000|2025-11-06 10:12:10|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|894
1762423940000|2025-11-06 10:12:20|889.6|889.4|889.6|889.4|889.7|889.4|889.6|889.4|1574
1762423950000|2025-11-06 10:12:30||889.5||889.4||889.5||889.4|293
1762423960000|2025-11-06 10:12:40|889.5|889.5|889.6|889.5|889.6|889.5|889.5|889.5|5485
1762423980000|2025-11-06 10:13:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2393
1762423990000|2025-11-06 10:13:10|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|1582
1762424000000|2025-11-06 10:13:20|889.8||889.8||889.8||889.8||2637
1762424010000|2025-11-06 10:13:30|889.7||889.8||889.8||889.7||355
1762424020000|2025-11-06 10:13:40|889.7||889.8||889.8||889.7||1858
1762424030000|2025-11-06 10:13:50|889.7|889.5|889.5|889.3|889.7|889.5|889.5|889.3|894
1762424040000|2025-11-06 10:14:00|889.6|889.4|889.7|889.4|889.7|889.4|889.6|889.4|280
1762424050000|2025-11-06 10:14:10||889.5||889.5||889.5||889.5|21
1762424060000|2025-11-06 10:14:20|889.6||889.6||889.6||889.6||356
1762424100000|2025-11-06 10:15:00|889.7|889.6|889.8|889.7|889.9|889.7|889.7|889.6|2146
1762424110000|2025-11-06 10:15:10|889.9|889.6|889.8|889.7|889.9|889.7|889.8|889.6|82
1762424120000|2025-11-06 10:15:20|||||||||270
1762424140000|2025-11-06 10:15:40|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|325
1762424150000|2025-11-06 10:15:50|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|582
1762424160000|2025-11-06 10:16:00|||||||||12
1762424170000|2025-11-06 10:16:10||889.4||889.4||889.4||889.4|1120
1762424180000|2025-11-06 10:16:20|889.5||889.5||889.5||889.5||0
1762424190000|2025-11-06 10:16:30|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1023
1762424200000|2025-11-06 10:16:40||889.4||889.4||889.4||889.4|0
1762424210000|2025-11-06 10:16:50|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|396
1762424220000|2025-11-06 10:17:00||889.5||889.6||889.6||889.5|0
1762424230000|2025-11-06 10:17:10|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|371
1762424240000|2025-11-06 10:17:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|164
1762424250000|2025-11-06 10:17:30|||||||||86
1762424270000|2025-11-06 10:17:50|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|587
1762424280000|2025-11-06 10:18:00|||||||||196
1762424290000|2025-11-06 10:18:10|889.8|889.7|889.7|889.5|889.8|889.7|889.7|889.5|2227
1762424300000|2025-11-06 10:18:20|||||||||459
1762424310000|2025-11-06 10:18:30|||||||||558
1762424320000|2025-11-06 10:18:40|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|3765
1762424340000|2025-11-06 10:19:00|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|36
1762424350000|2025-11-06 10:19:10|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|2584
1762424360000|2025-11-06 10:19:20|889.7|889.4|889.7|889.6|889.7|889.6|889.7|889.4|1782
1762424370000|2025-11-06 10:19:30|889.9|889.8|889.9|889.8|889.9|889.8|889.8|889.7|585
1762424390000|2025-11-06 10:19:50|890|889.9|890|889.9|890|889.9|890|889.9|2311
1762424400000|2025-11-06 10:20:00|||||||||155
1762424420000|2025-11-06 10:20:20|||||||||6268
1762424440000|2025-11-06 10:20:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|882
1762424460000|2025-11-06 10:21:00|890|889.9|890|889.9|890|889.9|890|889.9|565
1762424470000|2025-11-06 10:21:10|||||||||287
1762424490000|2025-11-06 10:21:30|||||||||142
1762424500000|2025-11-06 10:21:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|24
1762424520000|2025-11-06 10:22:00|||||||||336
1762424540000|2025-11-06 10:22:20|890|889.9|890|889.8|890|889.9|890|889.8|346
1762424550000|2025-11-06 10:22:30|889.9|889.9|890|889.9|890|889.9|889.9|889.9|1856
1762424560000|2025-11-06 10:22:40||889.8||889.8||889.8||889.8|212
1762424570000|2025-11-06 10:22:50||889.9||889.9||889.9||889.9|4036
1762424580000|2025-11-06 10:23:00|||||||||7
1762424590000|2025-11-06 10:23:10|||||||||12
1762424600000|2025-11-06 10:23:20|889.9|889.8|890|889.9|890|889.9|889.9|889.8|1352
1762424610000|2025-11-06 10:23:30|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|3963
1762424620000|2025-11-06 10:23:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|110
1762424640000|2025-11-06 10:24:00||889.7||889.8||889.8||889.7|802
1762424650000|2025-11-06 10:24:10|890|889.9|890|889.9|890|889.9|890|889.9|635
1762424670000|2025-11-06 10:24:30|||||||||270
1762424690000|2025-11-06 10:24:50|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|348
1762424700000|2025-11-06 10:25:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|514
1762424710000|2025-11-06 10:25:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|590
1762424720000|2025-11-06 10:25:20|889.6|889.5|889.5|889.4|889.6|889.5|889.5|889.4|1111
1762424730000|2025-11-06 10:25:30|||||||||921
1762424740000|2025-11-06 10:25:40|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|255
1762424750000|2025-11-06 10:25:50|889.6||889.7||889.7||889.6||262
1762424760000|2025-11-06 10:26:00|||||||||21
1762424770000|2025-11-06 10:26:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|643
1762424780000|2025-11-06 10:26:20|889.7|889.4|889.6|889.4|889.7|889.4|889.6|889.4|43
1762424820000|2025-11-06 10:27:00||889.5||889.5||889.5||889.5|256
1762424830000|2025-11-06 10:27:10||889.4||889.4||889.4||889.4|0
1762424840000|2025-11-06 10:27:20|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|935
1762424850000|2025-11-06 10:27:30|889.6|889.6|889.6|889.4|889.6|889.6|889.5|889.4|2803
1762424860000|2025-11-06 10:27:40|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|290
1762424870000|2025-11-06 10:27:50|889.6||889.7||889.7||889.6||7
1762424880000|2025-11-06 10:28:00|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.6|2372
1762424890000|2025-11-06 10:28:10|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|111
1762424900000|2025-11-06 10:28:20|889.8|889.6|889.8|889.6|889.8|889.7|889.8|889.6|147
1762424910000|2025-11-06 10:28:30|889.7|889.7|889.7|889.5|889.7|889.7|889.7|889.5|1018
1762424920000|2025-11-06 10:28:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|500
1762424930000|2025-11-06 10:28:50|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|1865
1762424950000|2025-11-06 10:29:10|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.4|1005
1762424960000|2025-11-06 10:29:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1502
1762424970000|2025-11-06 10:29:30|889.8|889.6|889.7|889.6|889.8|889.7|889.7|889.6|1976
1762424980000|2025-11-06 10:29:40|||||||||12
1762424990000|2025-11-06 10:29:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|922
1762425000000|2025-11-06 10:30:00|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.5|73
1762425010000|2025-11-06 10:30:10|889.7||889.8||889.8||889.7||36
1762425020000|2025-11-06 10:30:20|||||||||7
1762425030000|2025-11-06 10:30:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|98
1762425040000|2025-11-06 10:30:40|889.6||889.7||889.7||889.6||308
1762425050000|2025-11-06 10:30:50||889.6||889.6||889.6||889.6|0
1762425060000|2025-11-06 10:31:00|||||||||12
1762425070000|2025-11-06 10:31:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|168
1762425080000|2025-11-06 10:31:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|273
1762425090000|2025-11-06 10:31:30|889.8||889.8||889.8||889.8||200
1762425110000|2025-11-06 10:31:50|889.7||889.8||889.8||889.7||132
1762425120000|2025-11-06 10:32:00||889.7||889.7||889.7||889.7|4954
1762425130000|2025-11-06 10:32:10|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|265
1762425140000|2025-11-06 10:32:20|||||||||185
1762425150000|2025-11-06 10:32:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1560
1762425160000|2025-11-06 10:32:40|||||||||424
1762425170000|2025-11-06 10:32:50|889.6|889.5|889.8|889.7|889.8|889.7|889.6|889.5|1949
1762425180000|2025-11-06 10:33:00||889.6||889.7||889.7||889.6|1424
1762425210000|2025-11-06 10:33:30|890|889.8|890|889.8|890|889.8|890|889.8|740
1762425230000|2025-11-06 10:33:50|||||||||92
1762425240000|2025-11-06 10:34:00||889.9||889.9||889.9||889.9|232
1762425250000|2025-11-06 10:34:10|890.1|890|890.1|890|890.1|890|890.1|890|2616
1762425260000|2025-11-06 10:34:20|890|889.9|890|889.9|890.1|889.9|890|889.9|731
1762425270000|2025-11-06 10:34:30|||||||||196
1762425280000|2025-11-06 10:34:40|890.1||890.1||890.1||890.1||537
1762425300000|2025-11-06 10:35:00|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1369
1762425310000|2025-11-06 10:35:10|890|890|890|889.9|890|890|890|889.9|2179
1762425320000|2025-11-06 10:35:20|||||||||264
1762425330000|2025-11-06 10:35:30|||||||||621
1762425350000|2025-11-06 10:35:50|890.1||890.1||890.1||890.1||635
1762425360000|2025-11-06 10:36:00||890||890||890||890|132
1762425370000|2025-11-06 10:36:10|890.2|890.1|890.2|890.1|890.3|890.1|890.2|890.1|705
1762425380000|2025-11-06 10:36:20|890.1|890|890.1|890|890.1|890|890.1|890|132
1762425390000|2025-11-06 10:36:30|||||||||910
1762425400000|2025-11-06 10:36:40|890|889.9|890|889.9|890|889.9|890|889.9|449
1762425410000|2025-11-06 10:36:50|||||||||70
1762425420000|2025-11-06 10:37:00||889.8||889.8||889.8||889.8|1311
1762425430000|2025-11-06 10:37:10|889.9||889.9||889.9||889.9||0
1762425440000|2025-11-06 10:37:20|||||||||144
1762425450000|2025-11-06 10:37:30|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|1576
1762425460000|2025-11-06 10:37:40|889.7|889.4|889.5|889.4|889.7|889.5|889.5|889.4|1651
1762425470000|2025-11-06 10:37:50|889.6||889.5||889.6||889.5||165
1762425490000|2025-11-06 10:38:10|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|3122
1762425500000|2025-11-06 10:38:20|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|697
1762425510000|2025-11-06 10:38:30|889.2|889.3|889.2|889.1|889.2|889.3|889.2|889.1|4485
1762425520000|2025-11-06 10:38:40|||||||||16
1762425530000|2025-11-06 10:38:50|889.1|889|889.1|889|889.1|889|889.1|889|960
1762425540000|2025-11-06 10:39:00|889.2|889.1|889.3|889.2|889.3|889.2|889.2|889.1|1871
1762425550000|2025-11-06 10:39:10|889.1|889|889.1|889|889.1|889|889.1|889|1751
1762425560000|2025-11-06 10:39:20|889|888.9|889.2|889|889.2|889|889|888.9|3724
1762425570000|2025-11-06 10:39:30|889.4|889.1|889.4|889.3|889.5|889.3|889.4|889.1|3235
1762425580000|2025-11-06 10:39:40|||||||||443
1762425590000|2025-11-06 10:39:50|889.5||889.4||889.5||889.4||964
1762425600000|2025-11-06 10:40:00|889.5|889.1|889.3|889.1|889.5|889.1|889.3|889.1|86
1762425610000|2025-11-06 10:40:10|889.4|889.2|889.3|889.1|889.4|889.2|889.3|889.1|319
1762425630000|2025-11-06 10:40:30|889.2||889.3||889.3||889.2||234
1762425650000|2025-11-06 10:40:50|889.2|889|889.1|889|889.2|889|889.1|889|660
1762425670000|2025-11-06 10:41:10|889.2|889.1|889.2|889|889.2|889.1|889.2|889|1083
1762425680000|2025-11-06 10:41:20|889.1||889.1||889.1||889.1||827
1762425690000|2025-11-06 10:41:30|889.2|889.1|889.1|889|889.2|889.1|889.1|889|882
1762425700000|2025-11-06 10:41:40|889.2||889.2||889.2||889.2||0
1762425720000|2025-11-06 10:42:00|889.1||889.2||889.2||889.1||316
1762425730000|2025-11-06 10:42:10|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|470
1762425740000|2025-11-06 10:42:20||889.2||889.2||889.2||889.2|0
1762425750000|2025-11-06 10:42:30|||||||||676
1762425760000|2025-11-06 10:42:40|||||||||1448
1762425790000|2025-11-06 10:43:10|889.2|889.1|889.3|889.2|889.3|889.2|889.2|889.1|83
1762425810000|2025-11-06 10:43:30|889.2|889.1|889.3|889.2|889.3|889.2|889.2|889.1|388
1762425820000|2025-11-06 10:43:40|||||||||528
1762425830000|2025-11-06 10:43:50|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|802
1762425840000|2025-11-06 10:44:00|889.7|889.3|889.5|889.3|889.7|889.5|889.5|889.3|1799
1762425850000|2025-11-06 10:44:10|889.4|889.4|889.5|889.4|889.5|889.4|889.4|889.4|3188
1762425860000|2025-11-06 10:44:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|289
1762425870000|2025-11-06 10:44:30|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.3|2013
1762425890000|2025-11-06 10:44:50||889.5||889.4||889.5||889.4|536
1762425900000|2025-11-06 10:45:00|889.7|889.5|889.7|889.5|889.7|889.6|889.7|889.5|1739
1762425910000|2025-11-06 10:45:10|889.6|889.4|889.5|889.3|889.7|889.4|889.4|889.3|1005
1762425920000|2025-11-06 10:45:20|889.4||889.4||889.4||889.4||7
1762425930000|2025-11-06 10:45:30|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|98
1762425940000|2025-11-06 10:45:40|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|1094
1762425950000|2025-11-06 10:45:50|889.3|889.2|889.5|889.3|889.5|889.3|889.3|889.2|4378
1762425960000|2025-11-06 10:46:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|249
1762425970000|2025-11-06 10:46:10|||||||||12
1762425980000|2025-11-06 10:46:20|889.3||889.3||889.3||889.3||145
1762426000000|2025-11-06 10:46:40|||||||||402
1762426010000|2025-11-06 10:46:50|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|664
1762426030000|2025-11-06 10:47:10|889.3||889.2||889.3||889.2||2098
1762426040000|2025-11-06 10:47:20|889.3||889.3||889.3||889.3||664
1762426050000|2025-11-06 10:47:30|889.2|889|889.1|889|889.2|889|889.1|889|226
1762426060000|2025-11-06 10:47:40|||||||||764
1762426070000|2025-11-06 10:47:50||888.9||888.9||888.9||888.9|1996
1762426090000|2025-11-06 10:48:10|889|888.8|888.9|888.8|889.1|888.8|888.9|888.8|5039
1762426100000|2025-11-06 10:48:20|||||||||460
1762426110000|2025-11-06 10:48:30|889|888.9|889|888.9|889|888.9|889|888.9|3087
1762426120000|2025-11-06 10:48:40|889.1|889|889|888.8|889.1|889|889|888.8|2353
1762426130000|2025-11-06 10:48:50|888.9|888.9|889|888.9|889|888.9|888.9|888.9|2880
1762426140000|2025-11-06 10:49:00|888.9|888.7|888.8|888.7|888.9|888.8|888.6|888.5|7289
1762426150000|2025-11-06 10:49:10|||||||||1602
1762426160000|2025-11-06 10:49:20|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|0
1762426170000|2025-11-06 10:49:30|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|1063
1762426180000|2025-11-06 10:49:40|888.9|888.9|889|888.9|889|888.9|888.8|888.9|690
1762426190000|2025-11-06 10:49:50|889.1|889|889.1|889|889.2|889|889.1|889|1239
1762426200000|2025-11-06 10:50:00|889|888.9|889|888.9|889|888.9|889|888.9|5422
1762426210000|2025-11-06 10:50:10|889.1|889|889.2|889|889.2|889.1|889.1|889|1976
1762426220000|2025-11-06 10:50:20|889.1||889.1||889.1||889.1||534
1762426230000|2025-11-06 10:50:30|889.2|889.1|889.2|889|889.3|889.1|889.1|889|2470
1762426250000|2025-11-06 10:50:50|||||||||134
1762426270000|2025-11-06 10:51:10||889.1||889.1||889.1||889.1|3188
1762426280000|2025-11-06 10:51:20|889.1|889|889.1|888.9|889.1|889|888.9|888.8|619
1762426290000|2025-11-06 10:51:30|889.2|889|889.3|889.1|889.3|889.1|889.2|889|444
1762426300000|2025-11-06 10:51:40|889.5|889.2|889.4|889.2|889.5|889.3|889.4|889.1|70
1762426310000|2025-11-06 10:51:50|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.2|5852
1762426320000|2025-11-06 10:52:00|889.3|889.2|889.1|888.9|889.3|889.2|889.1|888.9|1453
1762426330000|2025-11-06 10:52:10|889.2|889|889.2|889.1|889.2|889.1|889.2|889|1331
1762426340000|2025-11-06 10:52:20||889||889.1||889.1||889|440
1762426350000|2025-11-06 10:52:30|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|4865
1762426360000|2025-11-06 10:52:40|889.5|889.3|889.5|889.4|889.5|889.4|889.5|889.3|1127
1762426370000|2025-11-06 10:52:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|653
1762426380000|2025-11-06 10:53:00|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|0
1762426390000|2025-11-06 10:53:10|889.5|889.5|889.5|889.4|889.6|889.5|889.5|889.4|830
1762426400000|2025-11-06 10:53:20|889.6||889.5||889.6||889.5||444
1762426420000|2025-11-06 10:53:40|||||||||12
1762426430000|2025-11-06 10:53:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|10
1762426440000|2025-11-06 10:54:00|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|1540
1762426450000|2025-11-06 10:54:10|889.5|889.4|889.6|889.4|889.6|889.5|889.5|889.4|4339
1762426460000|2025-11-06 10:54:20|889.5||889.5||889.5||889.5||846
1762426470000|2025-11-06 10:54:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|892
1762426480000|2025-11-06 10:54:40|889.5||889.5||889.5||889.5||526
1762426490000|2025-11-06 10:54:50|889.4||889.5||889.5||889.4||2881
1762426500000|2025-11-06 10:55:00|889.4|889.2|889.4|889.2|889.5|889.3|889.4|889.2|478
1762426510000|2025-11-06 10:55:10|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|3012
1762426520000|2025-11-06 10:55:20|889.5||889.4||889.5||889.4||110
1762426530000|2025-11-06 10:55:30|||||||||154
1762426540000|2025-11-06 10:55:40|||||||||7
1762426550000|2025-11-06 10:55:50|889.3|889.2|889.3|889.2|889.4|889.2|889.3|889.2|894
1762426560000|2025-11-06 10:56:00|889.4|889.4|889.5|889.2|889.5|889.4|889.4|889.2|3122
1762426570000|2025-11-06 10:56:10|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|264
1762426580000|2025-11-06 10:56:20|889.3|889.4|889.3|889.2|889.3|889.4|889.3|889.2|1993
1762426590000|2025-11-06 10:56:30|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|223
1762426600000|2025-11-06 10:56:40|||||||||196
1762426610000|2025-11-06 10:56:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1230
1762426620000|2025-11-06 10:57:00|||||||||12
1762426630000|2025-11-06 10:57:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|310
1762426640000|2025-11-06 10:57:20|889.3||889.2||889.3||889.2||696
1762426650000|2025-11-06 10:57:30|||||||||132
1762426660000|2025-11-06 10:57:40|||||||||193
1762426670000|2025-11-06 10:57:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1577
1762426680000|2025-11-06 10:58:00|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1462
1762426700000|2025-11-06 10:58:20|||||||||255
1762426720000|2025-11-06 10:58:40|889.3||889.2||889.3||889.2||3908
1762426740000|2025-11-06 10:59:00|||||||||748
1762426750000|2025-11-06 10:59:10|||||||||2548
1762426760000|2025-11-06 10:59:20|889.1|889|889.1|889|889.1|889|889.1|889|586
1762426770000|2025-11-06 10:59:30|889.2||889.2||889.2||889.2||872
1762426780000|2025-11-06 10:59:40|889.1||889.2||889.2||889.1||830
1762426790000|2025-11-06 10:59:50|889.1||889.2||889.2||889.1||713
1762426800000|2025-11-06 11:00:00|889.1||889.2||889.2||889.1||1067
1762426810000|2025-11-06 11:00:10||889.1||889.1||889.1||889.1|4680
1762426820000|2025-11-06 11:00:20|889.4|889.2|889.4|889.3|889.8|889.6|889.4|889.2|4641
1762426830000|2025-11-06 11:00:30|889.3|889.2|889.2|889|889.3|889.2|889.2|889|1137
1762426840000|2025-11-06 11:00:40|||||||||133
1762426850000|2025-11-06 11:00:50||888.9||888.9||888.9||888.9|0
1762426860000|2025-11-06 11:01:00|889|888.7|888.9|888.7|889|888.7|888.9|888.7|6524
1762426870000|2025-11-06 11:01:10|889|888.8|888.9|888.7|889|888.8|888.9|888.7|132
1762426880000|2025-11-06 11:01:20|888.8|888.8|888.8|888.7|888.9|888.8|888.8|888.7|20
1762426900000|2025-11-06 11:01:40|888.9||888.8||888.9||888.8||0
1762426910000|2025-11-06 11:01:50|888.9||888.9||888.9||888.9||595
1762426920000|2025-11-06 11:02:00|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|379
1762426930000|2025-11-06 11:02:10||889||888.9||889||888.9|20
1762426940000|2025-11-06 11:02:20|889||889||889||889||138
1762426950000|2025-11-06 11:02:30|888.9|888.8|888.8|888.7|888.9|888.9|888.8|888.7|250
1762426960000|2025-11-06 11:02:40|888.9||888.9||888.9||888.9||195
1762426970000|2025-11-06 11:02:50|889|888.8|889|888.8|889|888.8|889|888.7|697
1762426980000|2025-11-06 11:03:00|||||||||136
1762426990000|2025-11-06 11:03:10|||||||||73
1762427000000|2025-11-06 11:03:20||888.9||888.9||888.9||888.9|142
1762427010000|2025-11-06 11:03:30|||||||||5099
1762427020000|2025-11-06 11:03:40|888.9|888.8|889|888.8|889|888.8|888.9|888.8|626
1762427030000|2025-11-06 11:03:50|||||||||1601
1762427040000|2025-11-06 11:04:00|888.9|888.9|889.1|888.9|889.1|889|888.9|888.9|2703
1762427050000|2025-11-06 11:04:10|889.3|889|889.3|889.2|889.3|889.2|889.3|889|433
1762427070000|2025-11-06 11:04:30|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|3452
1762427080000|2025-11-06 11:04:40|889.3|889.1|889.3|889.1|889.3|889.1|889.2|889.1|1392
1762427090000|2025-11-06 11:04:50|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|2047
1762427100000|2025-11-06 11:05:00|889.3|889.1|889.2|889|889.3|889.1|889.1|889|1623
1762427110000|2025-11-06 11:05:10||889.1||889||889.1||889|175
1762427120000|2025-11-06 11:05:20|||||||||140
1762427130000|2025-11-06 11:05:30|889.3|889.1|889.3|889.2|889.3|889.2|889.3|889|1223
1762427140000|2025-11-06 11:05:40||889.1||889.1||889.1||889.1|392
1762427150000|2025-11-06 11:05:50|889.2||889.3||889.3||889.2||3585
1762427160000|2025-11-06 11:06:00|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|823
1762427180000|2025-11-06 11:06:20|||||||||7
1762427200000|2025-11-06 11:06:40|889.3||889.3||889.3||889.3||132
1762427210000|2025-11-06 11:06:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|0
1762427230000|2025-11-06 11:07:10|889.3|889.2|889.5|889.3|889.5|889.3|889.3|889.2|4369
1762427250000|2025-11-06 11:07:30|889.7|889.4|889.5|889.4|889.7|889.5|889.5|889.4|761
1762427260000|2025-11-06 11:07:40|||||||||391
1762427280000|2025-11-06 11:08:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|325
1762427310000|2025-11-06 11:08:30|||||||||146
1762427320000|2025-11-06 11:08:40|||||||||1100
1762427340000|2025-11-06 11:09:00|889.2|889.1|889.4|889.3|889.4|889.3|889.2|889.1|1783
1762427350000|2025-11-06 11:09:10|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|345
1762427360000|2025-11-06 11:09:20|||||||||134
1762427370000|2025-11-06 11:09:30||889.4||889.4||889.4||889.4|486
1762427380000|2025-11-06 11:09:40|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|1821
1762427390000|2025-11-06 11:09:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1252
1762427400000|2025-11-06 11:10:00|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|635
1762427410000|2025-11-06 11:10:10|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|861
1762427430000|2025-11-06 11:10:30|||||||||7
1762427450000|2025-11-06 11:10:50|||||||||24
1762427460000|2025-11-06 11:11:00|||||||||632
1762427470000|2025-11-06 11:11:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|7219
1762427480000|2025-11-06 11:11:20|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|7
1762427490000|2025-11-06 11:11:30|890|889.9|890|889.9|890|889.9|890|889.9|230
1762427500000|2025-11-06 11:11:40|890.1|890|890.1|890|890.1|890|890.1|890|1414
1762427510000|2025-11-06 11:11:50|890|889.9|890|889.9|890|889.9|890|889.9|325
1762427520000|2025-11-06 11:12:00|890.1|890.1|890.2|890.1|890.2|890.1|890.1|890|2811
1762427540000|2025-11-06 11:12:20|||||||||593
1762427550000|2025-11-06 11:12:30|||||||||320
1762427560000|2025-11-06 11:12:40|||||||||333
1762427570000|2025-11-06 11:12:50|||||||||694
1762427580000|2025-11-06 11:13:00|890.3|890.2|890.4|890.3|890.4|890.3|890.3|890.2|2543
1762427590000|2025-11-06 11:13:10|||||||||2380
1762427600000|2025-11-06 11:13:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|3874
1762427610000|2025-11-06 11:13:30|||||||||1015
1762427640000|2025-11-06 11:14:00|||||||||233
1762427650000|2025-11-06 11:14:10|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|504
1762427660000|2025-11-06 11:14:20|||||||||703
1762427670000|2025-11-06 11:14:30|891|890.9|891|890.9|891.1|890.9|891|890.9|1641
1762427690000|2025-11-06 11:14:50|891.1|891|891.2|891.1|891.2|891.1|891.1|891|2846
1762427700000|2025-11-06 11:15:00|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|105
1762427710000|2025-11-06 11:15:10|||||||||1210
1762427720000|2025-11-06 11:15:20|891|891.2|891|890.9|891|891.2|891|890.9|2173
1762427750000|2025-11-06 11:15:50|890.9|890.8|891|890.8|891|890.8|890.9|890.8|1119
1762427760000|2025-11-06 11:16:00|891.2|890.9|891.2|891.1|891.2|891.1|891.2|890.9|911
1762427780000|2025-11-06 11:16:20||891||891||891||891|0
1762427790000|2025-11-06 11:16:30|891.1||891.1||891.1||891.1||1470
1762427800000|2025-11-06 11:16:40|||||||||134
1762427820000|2025-11-06 11:17:00|891.2||891.1||891.2||891.1||841
1762427830000|2025-11-06 11:17:10|891.2||891.1||891.2||891.1||260
1762427840000|2025-11-06 11:17:20|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|140
1762427850000|2025-11-06 11:17:30|||||||||574
1762427860000|2025-11-06 11:17:40|891.1|891|891.3|891.2|891.3|891.2|891.1|891|1300
1762427870000|2025-11-06 11:17:50|891.4|891.3|891.5|891.3|891.5|891.4|891.4|891.3|1867
1762427880000|2025-11-06 11:18:00|891.4||891.5||891.5||891.4||1080
1762427920000|2025-11-06 11:18:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|41
1762427930000|2025-11-06 11:18:50|891.5||891.5||891.5||891.5||525
1762427950000|2025-11-06 11:19:10|||||||||7
1762427960000|2025-11-06 11:19:20|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|3912
1762427970000|2025-11-06 11:19:30|891.5||891.5||891.5||891.4||1393
1762427980000|2025-11-06 11:19:40|891.4||891.4||891.4||891.4||0
1762427990000|2025-11-06 11:19:50|891.5||891.4||891.5||891.4||0
1762428000000|2025-11-06 11:20:00|891.5||891.4||891.5||891.4||0
1762428010000|2025-11-06 11:20:10|891.5||891.5||891.5||891.5||139
1762428020000|2025-11-06 11:20:20|891.4|891.4|891.6|891.4|891.6|891.4|891.4|891.3|4433
1762428030000|2025-11-06 11:20:30|891.5|891.2|891.2|891.1|891.5|891.2|891.2|891.1|938
1762428040000|2025-11-06 11:20:40|891.3|891.3|891.6|891.5|891.6|891.5|891.3|891.3|1022
1762428050000|2025-11-06 11:20:50|891.5|891.4|891.5|891.3|891.5|891.4|891.5|891.3|1638
1762428060000|2025-11-06 11:21:00|891.6|891.4|891.6|891.5|891.6|891.5|891.5|891.4|1464
1762428070000|2025-11-06 11:21:10|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|1072
1762428080000|2025-11-06 11:21:20|||||||||19
1762428090000|2025-11-06 11:21:30|||||||||4528
1762428100000|2025-11-06 11:21:40|||||||||358
1762428110000|2025-11-06 11:21:50|||||||||3188
1762428120000|2025-11-06 11:22:00|891.8||891.8||891.8||891.8||1693
1762428130000|2025-11-06 11:22:10|891.7|891.7|891.8|891.7|891.8|891.7|891.7|891.7|151
1762428140000|2025-11-06 11:22:20|||||||||331
1762428150000|2025-11-06 11:22:30|891.9|891.6|891.9|891.8|891.9|891.8|891.9|891.6|6949
1762428160000|2025-11-06 11:22:40|||||||||1665
1762428170000|2025-11-06 11:22:50||891.7||891.8||891.8||891.7|0
1762428180000|2025-11-06 11:23:00|||||||||133
1762428190000|2025-11-06 11:23:10||891.7||891.8||891.8||891.7|19
1762428200000|2025-11-06 11:23:20|891.8|891.6|891.8|891.7|891.8|891.7|891.8|891.6|3161
1762428230000|2025-11-06 11:23:50|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|779
1762428240000|2025-11-06 11:24:00|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|1984
1762428250000|2025-11-06 11:24:10|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|1232
1762428260000|2025-11-06 11:24:20|891.8|891.6|891.6|891.5|891.8|891.6|891.6|891.4|1424
1762428270000|2025-11-06 11:24:30|891.7|891.4|891.5|891.4|891.7|891.4|891.5|891.4|607
1762428280000|2025-11-06 11:24:40|||||||||224
1762428320000|2025-11-06 11:25:20|891.4|891.2|891.5|891.2|891.5|891.2|891.4|891.2|1206
1762428330000|2025-11-06 11:25:30|891.4||891.4||891.4||891.4||1658
1762428340000|2025-11-06 11:25:40|891.3|891.1|891.2|891|891.4|891.1|891.2|891|0
1762428350000|2025-11-06 11:25:50|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1327
1762428360000|2025-11-06 11:26:00|891.4|891.3|891.3|891.2|891.4|891.3|891.3|891.1|2427
1762428370000|2025-11-06 11:26:10|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|921
1762428400000|2025-11-06 11:26:40|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|5
1762428410000|2025-11-06 11:26:50|||||||||999
1762428420000|2025-11-06 11:27:00||891.3||891.3||891.3||891.3|2534
1762428430000|2025-11-06 11:27:10|891.4||891.4||891.4||891.4||250
1762428450000|2025-11-06 11:27:30|891.5||891.5||891.5||891.5||2473
1762428460000|2025-11-06 11:27:40|891.4||891.5||891.5||891.4||133
1762428470000|2025-11-06 11:27:50|891.6|891.4|891.6|891.5|891.6|891.5|891.6|891.4|292
1762428480000|2025-11-06 11:28:00|||||||||6578
1762428500000|2025-11-06 11:28:20|||||||||7
1762428510000|2025-11-06 11:28:30|||||||||12
1762428520000|2025-11-06 11:28:40|||||||||819
1762428530000|2025-11-06 11:28:50|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|777
1762428540000|2025-11-06 11:29:00|891.6|891.5|891.6|891.5|891.7|891.5|891.6|891.5|1948
1762428550000|2025-11-06 11:29:10|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|392
1762428560000|2025-11-06 11:29:20|||||||||98
1762428590000|2025-11-06 11:29:50||891.5||891.5||891.5||891.5|709
1762428600000|2025-11-06 11:30:00|891.6||891.7||891.7||891.6||388
1762428610000|2025-11-06 11:30:10|891.6||891.7||891.7||891.6||12
1762428620000|2025-11-06 11:30:20|891.6|891.4|891.5|891.4|891.6|891.4|891.5|891.4|224
1762428630000|2025-11-06 11:30:30|891.6||891.6||891.6||891.6||0
1762428640000|2025-11-06 11:30:40|891.5||891.5||891.5||891.5||132
1762428660000|2025-11-06 11:31:00|||||||||249
1762428670000|2025-11-06 11:31:10|||||||||525
1762428680000|2025-11-06 11:31:20|||||||||443
1762428700000|2025-11-06 11:31:40|||||||||152
1762428710000|2025-11-06 11:31:50|||||||||550
1762428720000|2025-11-06 11:32:00|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|119
1762428750000|2025-11-06 11:32:30|891.5|891.4|891.5|891.3|891.5|891.4|891.5|891.3|691
1762428760000|2025-11-06 11:32:40|891.6|891.4|891.5|891.4|891.6|891.5|891.5|891.4|4242
1762428770000|2025-11-06 11:32:50|||||||||250
1762428780000|2025-11-06 11:33:00|||||||||3342
1762428790000|2025-11-06 11:33:10|||||||||294
1762428800000|2025-11-06 11:33:20|||||||||55
1762428810000|2025-11-06 11:33:30|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|998
1762428830000|2025-11-06 11:33:50|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|0
1762428840000|2025-11-06 11:34:00|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|1928
1762428860000|2025-11-06 11:34:20|||||||||125
1762428880000|2025-11-06 11:34:40|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|253
1762428890000|2025-11-06 11:34:50|891.4||891.4||891.4||891.4||132
1762428900000|2025-11-06 11:35:00||891.3||891.3||891.3||891.3|0
1762428910000|2025-11-06 11:35:10|891.3|891.2|891.2|891.1|891.3|891.2|891.2|891.1|6572
1762428930000|2025-11-06 11:35:30|891.1|891|891.1|891|891.1|891|891.1|891|475
1762428940000|2025-11-06 11:35:40|891.2||891.1||891.2||891.1||132
1762428960000|2025-11-06 11:36:00|891.2||891.2||891.2||891.2||1705
1762428970000|2025-11-06 11:36:10|||||||||601
1762428980000|2025-11-06 11:36:20|891.1||891.2||891.2||891.1||813
1762428990000|2025-11-06 11:36:30|||||||||75
1762429010000|2025-11-06 11:36:50|891.1||891.2||891.2||891.1||0
1762429020000|2025-11-06 11:37:00|891.1||891.1||891.1||891.1||519
1762429030000|2025-11-06 11:37:10|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|1965
1762429040000|2025-11-06 11:37:20|||||||||547
1762429050000|2025-11-06 11:37:30|891.1|891|891.1|891|891.1|891|891.1|891|1658
1762429060000|2025-11-06 11:37:40|||||||||1496
1762429070000|2025-11-06 11:37:50|891.2||891.2||891.2||891.2||197
1762429080000|2025-11-06 11:38:00|891.1||891.1||891.1||891.1||7
1762429090000|2025-11-06 11:38:10|||||||||138
1762429100000|2025-11-06 11:38:20|891.2|891.1|891.3|891.2|891.3|891.2|891.2|891|2558
1762429110000|2025-11-06 11:38:30|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|138
1762429120000|2025-11-06 11:38:40|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|3806
1762429130000|2025-11-06 11:38:50||891.3||891.3||891.3||891.3|0
1762429140000|2025-11-06 11:39:00||891.4||891.4||891.4||891.4|132
1762429160000|2025-11-06 11:39:20|||||||||1725
1762429200000|2025-11-06 11:40:00|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.5|3316
1762429210000|2025-11-06 11:40:10|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|892
1762429220000|2025-11-06 11:40:20|||||||||1277
1762429230000|2025-11-06 11:40:30|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|5651
1762429240000|2025-11-06 11:40:40|||||||||909
1762429250000|2025-11-06 11:40:50|||||||||1791
1762429270000|2025-11-06 11:41:10|||||||||1057
1762429280000|2025-11-06 11:41:20|||||||||460
1762429290000|2025-11-06 11:41:30|||||||||1482
1762429330000|2025-11-06 11:42:10|891.8|891.7|891.6|891.5|891.9|891.7|891.6|891.5|2605
1762429340000|2025-11-06 11:42:20|||||||||432
1762429350000|2025-11-06 11:42:30|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|2886
1762429360000|2025-11-06 11:42:40|891.6||891.6||891.6||891.6||348
1762429370000|2025-11-06 11:42:50|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.5|728
1762429380000|2025-11-06 11:43:00|891.8||891.8||891.8||891.8||688
1762429390000|2025-11-06 11:43:10|891.7||891.7||891.7||891.7||988
1762429400000|2025-11-06 11:43:20||891.5||891.5||891.6||891.5|2710
1762429410000|2025-11-06 11:43:30|891.6|891.6|891.6|891.5|891.6|891.6|891.6|891.5|379
1762429430000|2025-11-06 11:43:50|||||||||875
1762429440000|2025-11-06 11:44:00|||||||||760
1762429450000|2025-11-06 11:44:10|||||||||3189
1762429470000|2025-11-06 11:44:30|||||||||568
1762429480000|2025-11-06 11:44:40|||||||||466
1762429490000|2025-11-06 11:44:50|||||||||584
1762429500000|2025-11-06 11:45:00|||||||||2177
1762429510000|2025-11-06 11:45:10|891.5|891.4|891.5|891.4|891.6|891.4|891.5|891.4|2306
1762429520000|2025-11-06 11:45:20|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|1205
1762429540000|2025-11-06 11:45:40|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1184
1762429550000|2025-11-06 11:45:50|||||||||134
1762429570000|2025-11-06 11:46:10|891.1|891|891.1|890.9|891.1|891|891.1|890.9|82
1762429580000|2025-11-06 11:46:20||891||891||891||891|98
1762429590000|2025-11-06 11:46:30|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|8
1762429600000|2025-11-06 11:46:40|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|660
1762429610000|2025-11-06 11:46:50|891.2|891|891.2|891.1|891.3|891.1|891.2|891|1466
1762429620000|2025-11-06 11:47:00|891.3|891.2|891.2|891.1|891.3|891.2|891.2|891.1|4282
1762429630000|2025-11-06 11:47:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1083
1762429650000|2025-11-06 11:47:30|891.2|891.1|891.2|891|891.3|891.1|891.2|891|1704
1762429660000|2025-11-06 11:47:40||891.1||891||891.1||891|935
1762429670000|2025-11-06 11:47:50||891.1||891.1||891.1||891.1|1772
1762429680000|2025-11-06 11:48:00|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1013
1762429690000|2025-11-06 11:48:10|891.2|891|891.1|891|891.2|891|891.1|891|2168
1762429700000|2025-11-06 11:48:20|891.2|890.9|891.2|891|891.2|891|891.2|890.9|1621
1762429710000|2025-11-06 11:48:30|891.1||891.1||891.2||891.1||1554
1762429720000|2025-11-06 11:48:40||890.9||890.9||890.9||890.9|1315
1762429730000|2025-11-06 11:48:50||891||891||891||891|0
1762429740000|2025-11-06 11:49:00|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|3077
1762429750000|2025-11-06 11:49:10|||||||||227
1762429770000|2025-11-06 11:49:30|||||||||133
1762429780000|2025-11-06 11:49:40|||||||||424
1762429790000|2025-11-06 11:49:50|||||||||2000
1762429810000|2025-11-06 11:50:10|891.1|891|891.1|891|891.1|891|891.1|891|1607
1762429820000|2025-11-06 11:50:20|891|890.9|891|890.9|891|890.9|891|890.9|5347
1762429830000|2025-11-06 11:50:30|||||||||26
1762429840000|2025-11-06 11:50:40|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|547
1762429850000|2025-11-06 11:50:50||890.8||890.8||890.8||890.8|214
1762429860000|2025-11-06 11:51:00|890.8|890.7|890.8|890.6|890.8|890.7|890.7|890.6|2368
1762429870000|2025-11-06 11:51:10|||||||||1275
1762429880000|2025-11-06 11:51:20|||||||||796
1762429890000|2025-11-06 11:51:30||890.7||890.7||890.7||890.7|0
1762429900000|2025-11-06 11:51:40|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|868
1762429910000|2025-11-06 11:51:50|||||||||1547
1762429930000|2025-11-06 11:52:10|||||||||14
1762429950000|2025-11-06 11:52:30|||||||||394
1762429960000|2025-11-06 11:52:40|||||||||263
1762429970000|2025-11-06 11:52:50|890.8|890.7|890.9|890.8|890.9|890.8|890.8|890.7|5846
1762429990000|2025-11-06 11:53:10|||||||||1389
1762430000000|2025-11-06 11:53:20|890.7|890.5|890.8|890.6|890.8|890.7|890.7|890.5|7995
1762430010000|2025-11-06 11:53:30|890.7|890.4|890.7|890.5|890.8|890.6|890.7|890.4|2028
1762430020000|2025-11-06 11:53:40|890.8|890.6|890.8|890.7|890.8|890.7|890.8|890.6|482
1762430030000|2025-11-06 11:53:50|890.9|890.6|890.8|890.5|890.9|890.7|890.8|890.5|1427
1762430040000|2025-11-06 11:54:00|890.7|890.6|890.6|890.5|890.7|890.6|890.6|890.5|0
1762430050000|2025-11-06 11:54:10|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1532
1762430060000|2025-11-06 11:54:20|||||||||447
1762430070000|2025-11-06 11:54:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|3036
1762430090000|2025-11-06 11:54:50|890.3||890.3||890.3||890.3||1719
1762430100000|2025-11-06 11:55:00||890.1||890.2||890.2||890.1|2366
1762430120000|2025-11-06 11:55:20||890.1||890.1||890.1||890.1|0
1762430130000|2025-11-06 11:55:30|890|889.9|890|889.9|890|889.9|890|889.9|2309
1762430140000|2025-11-06 11:55:40||889.8||889.9||889.9||889.8|1669
1762430150000|2025-11-06 11:55:50||889.8||889.8||889.8||889.8|556
1762430160000|2025-11-06 11:56:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|428
1762430190000|2025-11-06 11:56:30|||||||||139
1762430200000|2025-11-06 11:56:40||889.6||889.6||889.6||889.6|1131
1762430210000|2025-11-06 11:56:50||889.7||889.7||889.7||889.7|0
1762430230000|2025-11-06 11:57:10|||||||||149
1762430250000|2025-11-06 11:57:30||889.6||889.6||889.6||889.6|3413
1762430260000|2025-11-06 11:57:40|889.7||889.7||889.7||889.7||4664
1762430270000|2025-11-06 11:57:50|||||||||133
1762430280000|2025-11-06 11:58:00|889.6|889.5|889.4|889.2|889.6|889.5|889.4|889.2|732
1762430290000|2025-11-06 11:58:10||889.3||889.3||889.3||889.3|7
1762430300000|2025-11-06 11:58:20|||||||||5974
1762430310000|2025-11-06 11:58:30|||||||||134
1762430330000|2025-11-06 11:58:50|889.3|889.2|889.4|889.2|889.4|889.2|889.2|889.1|2689
1762430350000|2025-11-06 11:59:10|889.5||889.5||889.5||889.5||14228
1762430360000|2025-11-06 11:59:20|889.4||889.4||889.5||889.4||784
1762430380000|2025-11-06 11:59:40|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|2632
1762430390000|2025-11-06 11:59:50|889.3|889.2|889.3|889.1|889.3|889.2|889.3|889.1|1188
1762430400000|2025-11-06 12:00:00|889.1|889|888.9|888.8|889.3|889|888.9|888.8|6811
1762430410000|2025-11-06 12:00:10|889||889||889||889||6827
1762430420000|2025-11-06 12:00:20|888.9|888.9|889.1|888.9|889.1|888.9|888.9|888.9|856
1762430430000|2025-11-06 12:00:30||889||889||889||889|569
1762430440000|2025-11-06 12:00:40|889.2||889.2||889.2||889.2||0
1762430460000|2025-11-06 12:01:00|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|81
1762430470000|2025-11-06 12:01:10|889.2||889.2||889.2||889.2||258
1762430480000|2025-11-06 12:01:20|889.3||889.3||889.3||889.3||689
1762430490000|2025-11-06 12:01:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1086
1762430500000|2025-11-06 12:01:40|889.3||889.4||889.4||889.3||970
1762430510000|2025-11-06 12:01:50|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|189
1762430520000|2025-11-06 12:02:00|889.6|889.4|889.6|889.5|889.6|889.5|889.6|889.4|1193
1762430530000|2025-11-06 12:02:10|889.7||889.7||889.7||889.7||719
1762430540000|2025-11-06 12:02:20|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|526
1762430550000|2025-11-06 12:02:30|889.6|889.4|889.7|889.4|889.7|889.4|889.6|889.4|0
1762430560000|2025-11-06 12:02:40|889.6|889.2|889.3|889.2|889.6|889.2|889.3|889.2|384
1762430570000|2025-11-06 12:02:50|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|120
1762430580000|2025-11-06 12:03:00|889.3||889.3||889.3||889.2||592
1762430590000|2025-11-06 12:03:10|889.2||889.2||889.2||889.2||0
1762430620000|2025-11-06 12:03:40||889||889||889||889|989
1762430630000|2025-11-06 12:03:50|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|3690
1762430640000|2025-11-06 12:04:00|||||||||5
1762430650000|2025-11-06 12:04:10|||||||||482
1762430660000|2025-11-06 12:04:20|889||889||889||889||865
1762430670000|2025-11-06 12:04:30|889.1|889|889.4|889.3|889.4|889.3|889.1|889|2621
1762430680000|2025-11-06 12:04:40|889.5||889.4||889.5||889.4||1157
1762430690000|2025-11-06 12:04:50|889.5|889.4|889.6|889.4|889.6|889.4|889.4|889.4|2909
1762430700000|2025-11-06 12:05:00|889.5||889.6||889.6||889.5||257
1762430710000|2025-11-06 12:05:10|889.5||889.5||889.5||889.5||0
1762430720000|2025-11-06 12:05:20|889.6||889.6||889.6||889.5||0
1762430740000|2025-11-06 12:05:40||889.5||889.5||889.5||889.5|2068
1762430750000|2025-11-06 12:05:50|||||||||12
1762430760000|2025-11-06 12:06:00|889.8|889.6|889.8|889.7|889.9|889.7|889.8|889.6|732
1762430770000|2025-11-06 12:06:10|889.9||889.8||889.9||889.8||7
1762430780000|2025-11-06 12:06:20|889.9||889.9||889.9||889.8||0
1762430790000|2025-11-06 12:06:30|890|889.8|890|889.9|890|889.9|890|889.8|431
1762430800000|2025-11-06 12:06:40|890.1|890|890|889.9|890.1|890|890|889.9|459
1762430810000|2025-11-06 12:06:50|||||||||3624
1762430820000|2025-11-06 12:07:00|890.1||890.1||890.1||890.1||369
1762430840000|2025-11-06 12:07:20|890.2|890|890.2|890.1|890.3|890.2|890.2|889.9|1127
1762430850000|2025-11-06 12:07:30|890.3||890.3||890.3||890.3||0
1762430860000|2025-11-06 12:07:40|890.1|890|890.1|890|890.1|890|890.1|890|338
1762430870000|2025-11-06 12:07:50|890.2||890.1||890.2||890.1||0
1762430890000|2025-11-06 12:08:10|||||||||12
1762430900000|2025-11-06 12:08:20|||||||||12
1762430910000|2025-11-06 12:08:30|890.2||890.1||890.2||890.1||231
1762430920000|2025-11-06 12:08:40|890|889.9|890.1|890|890.1|890|890|889.9|14
1762430940000|2025-11-06 12:09:00|890|889.9|890|889.9|890|889.9|890|889.9|524
1762430960000|2025-11-06 12:09:20|||||||||3298
1762430970000|2025-11-06 12:09:30|890.1||890||890.1||890||5968
1762430980000|2025-11-06 12:09:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2056
1762431000000|2025-11-06 12:10:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|5490
1762431030000|2025-11-06 12:10:30|||||||||441
1762431040000|2025-11-06 12:10:40|889.9||889.9||889.9||889.9||1226
1762431050000|2025-11-06 12:10:50|889.8||889.8||889.8||889.8||783
1762431060000|2025-11-06 12:11:00|889.9|889.8|890.1|890|890.1|890|889.9|889.7|2736
1762431070000|2025-11-06 12:11:10|890.2||890.2||890.2||890.1||43
1762431080000|2025-11-06 12:11:20|||||||||668
1762431090000|2025-11-06 12:11:30|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|66
1762431110000|2025-11-06 12:11:50|890.3||890.3||890.3||890.3||1078
1762431120000|2025-11-06 12:12:00|||||||||132
1762431130000|2025-11-06 12:12:10|||||||||12
1762431150000|2025-11-06 12:12:30|||||||||1023
1762431160000|2025-11-06 12:12:40|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|7
1762431170000|2025-11-06 12:12:50|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|10019
1762431200000|2025-11-06 12:13:20|890.4||890.4||890.4||890.4||445
1762431210000|2025-11-06 12:13:30||890.3||890.3||890.3||890.3|2372
1762431220000|2025-11-06 12:13:40||890.2||890.2||890.2||890.2|3201
1762431230000|2025-11-06 12:13:50|890.3||890.3||890.4||890.3||562
1762431240000|2025-11-06 12:14:00|890.2|890.1|890.1|890|890.2|890.1|890.1|890|354
1762431250000|2025-11-06 12:14:10|890|889.9|890|889.9|890|889.9|890|889.9|466
1762431260000|2025-11-06 12:14:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|283
1762431280000|2025-11-06 12:14:40|||||||||339
1762431290000|2025-11-06 12:14:50|889.9|889.8|890|889.9|890|889.9|889.9|889.8|540
1762431300000|2025-11-06 12:15:00|890.1|890|890.2|890|890.2|890|890.1|890|1342
1762431310000|2025-11-06 12:15:10|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|135
1762431320000|2025-11-06 12:15:20|890.2|890|890.2|890|890.2|890.1|890.2|890|605
1762431340000|2025-11-06 12:15:40|890.1||890.1||890.1||890.1||849
1762431350000|2025-11-06 12:15:50|890.2|889.9|890.2|889.9|890.2|889.9|890.2|889.9|19
1762431360000|2025-11-06 12:16:00|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|135
1762431370000|2025-11-06 12:16:10|890|889.9|890|889.8|890|889.9|890|889.8|363
1762431380000|2025-11-06 12:16:20|889.9||889.9||889.9||889.9||158
1762431390000|2025-11-06 12:16:30||889.7||889.7||889.7||889.7|723
1762431400000|2025-11-06 12:16:40|889.8||889.8||889.8||889.8||1180
1762431410000|2025-11-06 12:16:50|||||||||236
1762431420000|2025-11-06 12:17:00|890|889.8|890|889.8|890|889.8|890|889.8|171
1762431430000|2025-11-06 12:17:10||889.7||889.8||889.8||889.7|0
1762431440000|2025-11-06 12:17:20||889.7||889.7||889.7||889.7|0
1762431450000|2025-11-06 12:17:30|889.9||889.8||889.9||889.8||0
1762431460000|2025-11-06 12:17:40|||||||||41
1762431470000|2025-11-06 12:17:50|890.1|889.9|890|889.9|890.1|889.9|889.9|889.8|5438
1762431480000|2025-11-06 12:18:00|889.9|889.8|889.7|889.6|889.9|889.8|889.7|889.6|1345
1762431490000|2025-11-06 12:18:10|||||||||132
1762431500000|2025-11-06 12:18:20|889.8||889.8||889.8||889.8||88
1762431510000|2025-11-06 12:18:30|889.9||889.8||889.9||889.8||251
1762431520000|2025-11-06 12:18:40|889.7||889.8||889.8||889.7||160
1762431530000|2025-11-06 12:18:50|889.7|889.7|889.9|889.7|889.9|889.7|889.7|889.7|451
1762431540000|2025-11-06 12:19:00|890|889.8|890.1|889.9|890.1|889.9|890|889.8|1001
1762431550000|2025-11-06 12:19:10|890.2|890|890.2|890|890.2|890|890.2|889.9|3570
1762431560000|2025-11-06 12:19:20||890.1||890.1||890.1||890|0
1762431570000|2025-11-06 12:19:30|890.4|890|890.3|890.1|890.4|890.2|890.3|890|1374
1762431580000|2025-11-06 12:19:40||890.2||890.1||890.2||890.1|132
1762431600000|2025-11-06 12:20:00|890.5|890.2|890.5|890.4|890.5|890.4|890.5|890.2|2346
1762431610000|2025-11-06 12:20:10|||||||||393
1762431630000|2025-11-06 12:20:30|890.6||890.6||890.6||890.5||812
1762431640000|2025-11-06 12:20:40|890.5||890.5||890.5||890.5||0
1762431650000|2025-11-06 12:20:50|890.6||890.6||890.6||890.6||12
1762431660000|2025-11-06 12:21:00|890.5|890.5|890.7|890.5|890.7|890.5|890.5|890.5|7979
1762431690000|2025-11-06 12:21:30|890.6||890.6||890.6||890.6||0
1762431700000|2025-11-06 12:21:40|890.7||890.6||890.7||890.6||132
1762431710000|2025-11-06 12:21:50|890.4|890.3|890.5|890.3|890.5|890.3|890.4|890.3|1589
1762431720000|2025-11-06 12:22:00|890.6|890.4|890.6|890.5|890.6|890.5|890.6|890.4|1440
1762431730000|2025-11-06 12:22:10|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|698
1762431740000|2025-11-06 12:22:20|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|2254
1762431760000|2025-11-06 12:22:40|890.3|890.2|890.3|890.2|890.4|890.2|890.3|890.2|2262
1762431770000|2025-11-06 12:22:50|890.4||890.4||890.4||890.3||0
1762431790000|2025-11-06 12:23:10|890.3||890.3||890.3||890.3||133
1762431800000|2025-11-06 12:23:20|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|5535
1762431810000|2025-11-06 12:23:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|13376
1762431830000|2025-11-06 12:23:50|890.3|890.2|890.4|890.3|890.4|890.3|890.3|890.2|5655
1762431840000|2025-11-06 12:24:00||890.2||890.2||890.2||890.2|0
1762431850000|2025-11-06 12:24:10||890.3||890.3||890.3||890.3|289
1762431870000|2025-11-06 12:24:30||890.2||890.3||890.3||890.2|600
1762431880000|2025-11-06 12:24:40|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|2080
1762431890000|2025-11-06 12:24:50|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|1284
1762431900000|2025-11-06 12:25:00|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|1741
1762431910000|2025-11-06 12:25:10|||||||||1540
1762431920000|2025-11-06 12:25:20|890.2|889.9|890|889.7|890.2|889.9|890|889.7|1557
1762431930000|2025-11-06 12:25:30|889.9|889.6|889.9|889.6|889.9|889.6|889.9|889.6|7
1762431940000|2025-11-06 12:25:40|890|889.7|889.8|889.6|890|889.7|889.8|889.5|1552
1762431950000|2025-11-06 12:25:50|889.7||889.7||889.7||889.7||0
1762431970000|2025-11-06 12:26:10|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|353
1762431990000|2025-11-06 12:26:30|||||||||450
1762432010000|2025-11-06 12:26:50|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.3|0
1762432020000|2025-11-06 12:27:00|||||||||309
1762432030000|2025-11-06 12:27:10|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|11
1762432060000|2025-11-06 12:27:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|698
1762432070000|2025-11-06 12:27:50|||||||||945
1762432080000|2025-11-06 12:28:00|889.7||889.6||889.7||889.6||338
1762432090000|2025-11-06 12:28:10|889.7|889.5|889.9|889.7|889.9|889.7|889.7|889.5|699
1762432100000|2025-11-06 12:28:20|889.8||889.9||889.9||889.8||14
1762432130000|2025-11-06 12:28:50|890|889.8|890|889.9|890|889.9|890|889.8|1041
1762432140000|2025-11-06 12:29:00|890.1|890|890.2|890.1|890.3|890.1|890.1|890|1898
1762432150000|2025-11-06 12:29:10|||||||||19
1762432160000|2025-11-06 12:29:20|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|3678
1762432170000|2025-11-06 12:29:30|890.3||890.4||890.4||890.3||15
1762432180000|2025-11-06 12:29:40|890.3||890.3||890.3||890.3||0
1762432190000|2025-11-06 12:29:50|||||||||490
1762432200000|2025-11-06 12:30:00|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|92
1762432220000|2025-11-06 12:30:20|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.5|1217
1762432230000|2025-11-06 12:30:30|890.6|890.6|890.9|890.7|890.9|890.7|890.6|890.6|1468
1762432240000|2025-11-06 12:30:40|890.8|890.6|890.9|890.8|890.9|890.8|890.8|890.6|293
1762432250000|2025-11-06 12:30:50|891|890.9|890.9|890.8|891|890.9|890.9|890.8|15
1762432260000|2025-11-06 12:31:00|||||||||1612
1762432270000|2025-11-06 12:31:10|||||||||19
1762432290000|2025-11-06 12:31:30|||||||||133
1762432300000|2025-11-06 12:31:40|891|890.9|891|890.9|891|890.9|891|890.9|1111
1762432320000|2025-11-06 12:32:00|891.1|891|891.1|891|891.2|891|891.1|891|3322
1762432330000|2025-11-06 12:32:10|891|890.9|891.1|890.9|891.1|890.9|891|890.9|982
1762432340000|2025-11-06 12:32:20|891||891.1||891.1||891||916
1762432350000|2025-11-06 12:32:30|891||891||891.1||891||1361
1762432360000|2025-11-06 12:32:40|||||||||7
1762432370000|2025-11-06 12:32:50|891.1||891.1||891.1||891.1||132
1762432380000|2025-11-06 12:33:00|891||891||891||891||250
1762432400000|2025-11-06 12:33:20|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|503
1762432410000|2025-11-06 12:33:30|891|890.9|891|890.9|891|890.9|891|890.9|155
1762432420000|2025-11-06 12:33:40|891.1||891||891.1||891||134
1762432430000|2025-11-06 12:33:50|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|105
1762432440000|2025-11-06 12:34:00|||||||||473
1762432450000|2025-11-06 12:34:10|||||||||30
1762432460000|2025-11-06 12:34:20|890.8|890.7|890.8|890.7|890.9|890.8|890.8|890.7|4756
1762432470000|2025-11-06 12:34:30|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|1695
1762432480000|2025-11-06 12:34:40|890.8||890.7||890.8||890.7||1280
1762432490000|2025-11-06 12:34:50|890.6|890.5|890.6|890.4|890.6|890.5|890.6|890.4|291
1762432500000|2025-11-06 12:35:00||890.5||890.5||890.5||890.5|300
1762432510000|2025-11-06 12:35:10|||||||||906
1762432520000|2025-11-06 12:35:20|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.5|1620
1762432540000|2025-11-06 12:35:40||890.5||890.5||890.5||890.5|280
1762432550000|2025-11-06 12:35:50|890.6||890.7||890.7||890.6||863
1762432560000|2025-11-06 12:36:00|||||||||7
1762432570000|2025-11-06 12:36:10|890.6|890.4|890.5|890.4|890.7|890.4|890.5|890.4|608
1762432580000|2025-11-06 12:36:20||890.3||890.3||890.3||890.3|480
1762432600000|2025-11-06 12:36:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|892
1762432610000|2025-11-06 12:36:50|890.3||890.4||890.4||890.3||0
1762432620000|2025-11-06 12:37:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1209
1762432630000|2025-11-06 12:37:10|||||||||7
1762432640000|2025-11-06 12:37:20|890.2|890|890.2|890|890.2|890|890.2|890|293
1762432650000|2025-11-06 12:37:30|||||||||1070
1762432660000|2025-11-06 12:37:40|890.3|890.1|890.3|890.2|890.3|890.2|890.2|890.1|1088
1762432670000|2025-11-06 12:37:50||890.1||890.1||890.1||890.1|146
1762432700000|2025-11-06 12:38:20|||||||||7
1762432720000|2025-11-06 12:38:40||890.2||890.2||890.2||890.2|51
1762432730000|2025-11-06 12:38:50|890.4|890.3|890.2|890.1|890.4|890.3|890.2|890.1|1656
1762432740000|2025-11-06 12:39:00|890.1|890|890.1|890|890.1|890|890.1|890|1717
1762432750000|2025-11-06 12:39:10|890.2||890.1||890.2||890.1||374
1762432760000|2025-11-06 12:39:20|||||||||1447
1762432780000|2025-11-06 12:39:40|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|1665
1762432790000|2025-11-06 12:39:50|890.2||890.2||890.2||890.2||53
1762432800000|2025-11-06 12:40:00|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.1|1145
1762432810000|2025-11-06 12:40:10|890.5|890.4|890.6|890.4|890.6|890.5|890.5|890.4|1474
1762432820000|2025-11-06 12:40:20|||||||||4311
1762432850000|2025-11-06 12:40:50|890.5||890.5||890.5||890.5||0
1762432860000|2025-11-06 12:41:00|||||||||1224
1762432870000|2025-11-06 12:41:10|||||||||1140
1762432890000|2025-11-06 12:41:30|||||||||4661
1762432910000|2025-11-06 12:41:50|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|1514
1762432920000|2025-11-06 12:42:00|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|1661
1762432930000|2025-11-06 12:42:10|890.5||890.5||890.5||890.5||14
1762432940000|2025-11-06 12:42:20|||||||||477
1762432950000|2025-11-06 12:42:30|||||||||640
1762432960000|2025-11-06 12:42:40||890.3||890.3||890.3||890.3|350
1762432970000|2025-11-06 12:42:50||890.4||890.4||890.4||890.3|1687
1762432980000|2025-11-06 12:43:00||890.3||890.3||890.3||890.3|857
1762432990000|2025-11-06 12:43:10|890.4|890.2|890.5|890.3|890.5|890.4|890.4|890.2|14093
1762433000000|2025-11-06 12:43:20||890.4||890.4||890.4||890.4|857
1762433020000|2025-11-06 12:43:40|||||||||718
1762433030000|2025-11-06 12:43:50|890.6||890.6||890.6||890.6||0
1762433040000|2025-11-06 12:44:00|890.7|890.6|890.8|890.7|890.9|890.7|890.7|890.6|2676
1762433050000|2025-11-06 12:44:10|||||||||250
1762433060000|2025-11-06 12:44:20|||||||||3188
1762433070000|2025-11-06 12:44:30|890.9|890.8|891|890.9|891|890.9|890.9|890.8|527
1762433080000|2025-11-06 12:44:40|891.1|891|891.1|891|891.1|891|891.1|891|1314
1762433090000|2025-11-06 12:44:50|891|890.9|891.1|890.9|891.1|890.9|891|890.9|1380
1762433100000|2025-11-06 12:45:00|891||891||891.1||891||0
1762433110000|2025-11-06 12:45:10|891.1|891|891.1|891|891.1|891|891.1|890.9|1177
1762433120000|2025-11-06 12:45:20|||||||||588
1762433130000|2025-11-06 12:45:30|891.2|891.1|891.2|891|891.3|891.2|891.2|891|2357
1762433140000|2025-11-06 12:45:40|||||||||293
1762433170000|2025-11-06 12:46:10|891.3|891.1|891.3|891.1|891.3|891.1|891.2|891.1|13
1762433180000|2025-11-06 12:46:20|891.2|891.2|891.3|891.2|891.3|891.2|891.2|891.2|1542
1762433190000|2025-11-06 12:46:30|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|2189
1762433220000|2025-11-06 12:47:00|||||||||3827
1762433230000|2025-11-06 12:47:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|2119
1762433250000|2025-11-06 12:47:30|||||||||110
1762433260000|2025-11-06 12:47:40|||||||||482
1762433270000|2025-11-06 12:47:50|||||||||256
1762433280000|2025-11-06 12:48:00|891.2|891.1|890.9|890.8|891.2|891.1|890.9|890.8|2045
1762433290000|2025-11-06 12:48:10|||||||||10
1762433300000|2025-11-06 12:48:20|891|890.9|891|890.9|891|890.9|891|890.9|1759
1762433320000|2025-11-06 12:48:40||890.8||890.8||890.8||890.8|726
1762433330000|2025-11-06 12:48:50||890.9||890.8||890.9||890.8|132
1762433340000|2025-11-06 12:49:00|890.9||891||891||890.9||656
1762433350000|2025-11-06 12:49:10||890.9||890.8||890.9||890.8|0
1762433360000|2025-11-06 12:49:20|||||||||251
1762433380000|2025-11-06 12:49:40|890.9|890.9|890.9|890.8|890.9|890.9|890.9|890.8|1309
1762433390000|2025-11-06 12:49:50|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|784
1762433400000|2025-11-06 12:50:00|||||||||338
1762433410000|2025-11-06 12:50:10|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|1080
1762433420000|2025-11-06 12:50:20|||||||||135
1762433430000|2025-11-06 12:50:30|||||||||48
1762433440000|2025-11-06 12:50:40|890.8||890.7||890.8||890.7||1402
1762433450000|2025-11-06 12:50:50|||||||||180
1762433460000|2025-11-06 12:51:00|890.6|890.4|890.4|890.3|890.6|890.4|890.4|890.3|361
1762433470000|2025-11-06 12:51:10|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1342
1762433480000|2025-11-06 12:51:20|890.4|890.3|890.4|890.2|890.5|890.3|890.4|890.2|1494
1762433490000|2025-11-06 12:51:30|890.5|890.3|890.4|890.3|890.5|890.3|890.4|890.2|249
1762433500000|2025-11-06 12:51:40|||||||||14
1762433510000|2025-11-06 12:51:50|890.5||890.5||890.5||890.5||1983
1762433520000|2025-11-06 12:52:00|890.4||890.4||890.5||890.4||490
1762433530000|2025-11-06 12:52:10|||||||||14
1762433540000|2025-11-06 12:52:20|890.5|890.2|890.3|890.2|890.5|890.2|890.3|890.2|1842
1762433550000|2025-11-06 12:52:30|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890|976
1762433560000|2025-11-06 12:52:40||890||890||890.1||890|0
1762433570000|2025-11-06 12:52:50|890.1|889.9|889.9|889.8|890.1|889.9|889.9|889.8|1800
1762433580000|2025-11-06 12:53:00|||||||||7
1762433590000|2025-11-06 12:53:10|889.7|889.7|889.6|889.4|889.7|889.7|889.6|889.4|17416
1762433600000|2025-11-06 12:53:20||889.5||889.4||889.5||889.4|2614
1762433610000|2025-11-06 12:53:30||889.5||889.5||889.5||889.5|1193
1762433620000|2025-11-06 12:53:40|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|1954
1762433630000|2025-11-06 12:53:50|||||||||133
1762433640000|2025-11-06 12:54:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1872
1762433650000|2025-11-06 12:54:10|||||||||22
1762433660000|2025-11-06 12:54:20|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|561
1762433670000|2025-11-06 12:54:30|||||||||273
1762433680000|2025-11-06 12:54:40|||||||||1305
1762433690000|2025-11-06 12:54:50|||||||||14
1762433700000|2025-11-06 12:55:00|889.8|889.5|889.6|889.5|889.8|889.5|889.6|889.5|3036
1762433710000|2025-11-06 12:55:10|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|3489
1762433730000|2025-11-06 12:55:30||889.7||889.7||889.7||889.7|0
1762433740000|2025-11-06 12:55:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|156
1762433750000|2025-11-06 12:55:50|||||||||2325
1762433760000|2025-11-06 12:56:00|889.8||889.8||889.8||889.8||132
1762433770000|2025-11-06 12:56:10|889.7||889.7||889.7||889.7||20
1762433780000|2025-11-06 12:56:20|889.8||889.7||889.8||889.7||467
1762433790000|2025-11-06 12:56:30|889.8||889.8||889.8||889.8||276
1762433810000|2025-11-06 12:56:50|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|0
1762433820000|2025-11-06 12:57:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2568
1762433830000|2025-11-06 12:57:10||889.6||889.7||889.7||889.6|883
1762433840000|2025-11-06 12:57:20|||||||||314
1762433850000|2025-11-06 12:57:30|||||||||540
1762433860000|2025-11-06 12:57:40|889.9|889.8|890.1|890|890.1|890|889.9|889.8|1848
1762433870000|2025-11-06 12:57:50|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|563
1762433880000|2025-11-06 12:58:00|890|889.8|890.1|890|890.1|890|890|889.8|2644
1762433890000|2025-11-06 12:58:10||889.9||890||890||889.9|224
1762433900000|2025-11-06 12:58:20||889.9||890||890||889.9|156
1762433910000|2025-11-06 12:58:30|890|889.9|890|889.9|890|890|890|889.9|134
1762433920000|2025-11-06 12:58:40|||||||||113
1762433930000|2025-11-06 12:58:50|890.1||890.1||890.1||890.1||0
1762433940000|2025-11-06 12:59:00|890||890||890||890||632
1762433960000|2025-11-06 12:59:20|||||||||415
1762433970000|2025-11-06 12:59:30|||||||||1149
1762433980000|2025-11-06 12:59:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2083
1762433990000|2025-11-06 12:59:50|||||||||14
1762434000000|2025-11-06 13:00:00|||||||||549
1762434010000|2025-11-06 13:00:10|889.8|889.7|889.6|889.4|889.8|889.7|889.6|889.4|2509
1762434020000|2025-11-06 13:00:20|889.7|889.5|889.6|889.4|889.7|889.5|889.6|889.4|1170
1762434030000|2025-11-06 13:00:30|889.7|889.5|889.8|889.6|889.8|889.7|889.7|889.4|3775
1762434040000|2025-11-06 13:00:40|889.7||889.8||889.8||889.7||1264
1762434050000|2025-11-06 13:00:50|889.7|889.5|889.8|889.6|889.8|889.7|889.6|889.5|1832
1762434060000|2025-11-06 13:01:00|889.7|889.7|889.9|889.7|889.9|889.7|889.7|889.7|1105
1762434070000|2025-11-06 13:01:10|890|889.8|890.1|889.9|890.1|889.9|890|889.8|9888
1762434080000|2025-11-06 13:01:20|890|889.8|890|889.8|890.1|889.9|889.9|889.8|3347
1762434090000|2025-11-06 13:01:30|890.1|889.9|890.1|890|890.1|890|890.1|889.9|1149
1762434100000|2025-11-06 13:01:40|||||||||26
1762434110000|2025-11-06 13:01:50||889.9||889.9||889.9||889.9|132
1762434120000|2025-11-06 13:02:00|890|889.8|889.9|889.8|890|889.8|889.9|889.8|3188
1762434130000|2025-11-06 13:02:10|889.8|889.6|889.8|889.7|889.9|889.7|889.8|889.6|1528
1762434140000|2025-11-06 13:02:20|889.9|889.6|889.9|889.7|889.9|889.7|889.9|889.6|2216
1762434150000|2025-11-06 13:02:30||889.8||889.8||889.8||889.8|2412
1762434160000|2025-11-06 13:02:40|889.8|889.7|889.8|889.7|889.9|889.7|889.8|889.7|2713
1762434170000|2025-11-06 13:02:50||889.6||889.6||889.6||889.6|2308
1762434180000|2025-11-06 13:03:00|889.7|889.7|889.8|889.7|889.8|889.7|889.7|889.7|3260
1762434190000|2025-11-06 13:03:10|889.9|889.8|889.9|889.8|889.9|889.8|889.8|889.8|1925
1762434200000|2025-11-06 13:03:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|774
1762434220000|2025-11-06 13:03:40|889.9||889.8||889.9||889.8||0
1762434230000|2025-11-06 13:03:50|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|867
1762434240000|2025-11-06 13:04:00|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|890
1762434250000|2025-11-06 13:04:10|889.6||889.6||889.6||889.6||28
1762434260000|2025-11-06 13:04:20|||||||||620
1762434270000|2025-11-06 13:04:30|889.8|889.6|889.8|889.5|889.8|889.6|889.7|889.5|1093
1762434280000|2025-11-06 13:04:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|0
1762434290000|2025-11-06 13:04:50||889.5||889.5||889.5||889.5|1289
1762434310000|2025-11-06 13:05:10|889.6|889.3|889.5|889.3|889.6|889.3|889.5|889.3|798
1762434320000|2025-11-06 13:05:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|836
1762434330000|2025-11-06 13:05:30||889.5||889.4||889.5||889.4|0
1762434340000|2025-11-06 13:05:40|||||||||7
1762434350000|2025-11-06 13:05:50||889.5||889.5||889.5||889.5|0
1762434360000|2025-11-06 13:06:00|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|737
1762434370000|2025-11-06 13:06:10|||||||||858
1762434380000|2025-11-06 13:06:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|352
1762434400000|2025-11-06 13:06:40|889.9||889.8||889.9||889.8||1127
1762434410000|2025-11-06 13:06:50|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|192
1762434420000|2025-11-06 13:07:00|889.8|889.7|889.9|889.8|889.9|889.8|889.8|889.7|209
1762434440000|2025-11-06 13:07:20|890|889.9|889.9|889.8|890|889.9|889.9|889.8|930
1762434450000|2025-11-06 13:07:30|||||||||12
1762434470000|2025-11-06 13:07:50|890|889.9|890|889.8|890|889.9|890|889.8|228
1762434480000|2025-11-06 13:08:00|||||||||139
1762434490000|2025-11-06 13:08:10|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.8|2619
1762434500000|2025-11-06 13:08:20|890.3|890|890.3|890.2|890.3|890.2|890.3|890|975
1762434510000|2025-11-06 13:08:30|890.4||890.4||890.4||890.4||209
1762434530000|2025-11-06 13:08:50|890.3||890.3||890.3||890.3||416
1762434540000|2025-11-06 13:09:00|890.4||890.4||890.4||890.3||1350
1762434550000|2025-11-06 13:09:10|890.3||890.3||890.3||890.3||0
1762434560000|2025-11-06 13:09:20|890.4||890.4||890.4||890.4||384
1762434570000|2025-11-06 13:09:30|890.3||890.4||890.4||890.3||200
1762434580000|2025-11-06 13:09:40|||||||||733
1762434590000|2025-11-06 13:09:50|890.5|890.3|890.4|890.3|890.5|890.3|890.4|890.3|0
1762434600000|2025-11-06 13:10:00|890.5|890.4|890.6|890.5|890.6|890.5|890.5|890.4|1453
1762434610000|2025-11-06 13:10:10|||||||||726
1762434620000|2025-11-06 13:10:20|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|1910
1762434630000|2025-11-06 13:10:30|||||||||133
1762434640000|2025-11-06 13:10:40||890.5||890.5||890.5||890.4|0
1762434650000|2025-11-06 13:10:50|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|0
1762434660000|2025-11-06 13:11:00|||||||||167
1762434670000|2025-11-06 13:11:10|890.6|890.5|890.6|890.5|890.6|890.5|890.5|890.4|2449
1762434680000|2025-11-06 13:11:20|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|264
1762434690000|2025-11-06 13:11:30|890.5||890.5||890.5||890.5||0
1762434700000|2025-11-06 13:11:40|890.4|890.3|890.2|890.1|890.4|890.3|890.2|890.1|4008
1762434710000|2025-11-06 13:11:50|||||||||515
1762434720000|2025-11-06 13:12:00|890.1|890|890|889.8|890.1|890|890|889.8|5934
1762434730000|2025-11-06 13:12:10|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|260
1762434760000|2025-11-06 13:12:40|890||890.1||890.1||890||19
1762434770000|2025-11-06 13:12:50|890||890||890||890||833
1762434780000|2025-11-06 13:13:00|890.1||890.1||890.1||890.1||932
1762434790000|2025-11-06 13:13:10|890.2|890|890.2|890|890.2|890|890.2|890|1960
1762434800000|2025-11-06 13:13:20|890.3|890.1|890.3|890.2|890.3|890.2|890.3|890.1|6913
1762434810000|2025-11-06 13:13:30||890.1||890||890.1||890|1608
1762434820000|2025-11-06 13:13:40||890.1||890.1||890.1||890.1|424
1762434830000|2025-11-06 13:13:50|||||||||500
1762434840000|2025-11-06 13:14:00|||||||||282
1762434850000|2025-11-06 13:14:10||890.2||890.1||890.2||890.1|14
1762434860000|2025-11-06 13:14:20|890.2||890.2||890.2||890.2||134
1762434870000|2025-11-06 13:14:30|||||||||248
1762434880000|2025-11-06 13:14:40|||||||||141
1762434900000|2025-11-06 13:15:00|890.3|890.2|890.3|890.1|890.4|890.2|890.2|890.1|3083
1762434910000|2025-11-06 13:15:10||890.2||890.2||890.2||890.2|248
1762434920000|2025-11-06 13:15:20|890.4||890.4||890.4||890.4||147
1762434930000|2025-11-06 13:15:30|890.2|890.1|890.2|890|890.2|890.1|890.2|890|896
1762434950000|2025-11-06 13:15:50|890.1||890.1||890.2||890.1||0
1762434960000|2025-11-06 13:16:00||889.9||890||890||889.9|1118
1762434970000|2025-11-06 13:16:10|890.6|889.9|890.6|890.5|890.6|890.5|890.4|889.9|1302
1762434980000|2025-11-06 13:16:20|||||||||181
1762435000000|2025-11-06 13:16:40|890.5|890.3|890.4|890.2|890.5|890.3|890.3|890.1|1424
1762435010000|2025-11-06 13:16:50||890.1||890.2||890.2||890.1|0
1762435030000|2025-11-06 13:17:10|890.5||890.5||890.5||890.5||738
1762435050000|2025-11-06 13:17:30||890.3||890.3||890.3||890.2|0
1762435060000|2025-11-06 13:17:40|890.4|890.2|890.4|890.2|890.4|890.3|890.4|890.2|0
1762435070000|2025-11-06 13:17:50|890.3||890.4||890.4||890.3||0
1762435080000|2025-11-06 13:18:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1353
1762435090000|2025-11-06 13:18:10|890.4|890.2|890.4|890.1|890.4|890.2|890.4|890.1|0
1762435100000|2025-11-06 13:18:20|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|146
1762435110000|2025-11-06 13:18:30|890.3||890.4||890.4||890.3||500
1762435120000|2025-11-06 13:18:40||890.3||890.2||890.3||890.2|0
1762435130000|2025-11-06 13:18:50|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|245
1762435170000|2025-11-06 13:19:30|||||||||131
1762435180000|2025-11-06 13:19:40|890.4|890.3|890.6|890.5|890.6|890.5|890.4|890.3|4027
1762435190000|2025-11-06 13:19:50|890.7|890.6|890.8|890.7|890.8|890.7|890.7|890.6|2254
1762435200000|2025-11-06 13:20:00|890.9||890.8||890.9||890.8||1446
1762435210000|2025-11-06 13:20:10|890.9||890.8||890.9||890.8||0
1762435220000|2025-11-06 13:20:20|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|1278
1762435230000|2025-11-06 13:20:30|890.6|890.4|890.6|890.4|890.6|890.4|890.5|890.4|1126
1762435240000|2025-11-06 13:20:40|890.7|890.5|890.8|890.6|890.8|890.6|890.7|890.5|14
1762435260000|2025-11-06 13:21:00|||||||||725
1762435270000|2025-11-06 13:21:10|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|111
1762435280000|2025-11-06 13:21:20|890.6|890.4|890.7|890.5|890.7|890.5|890.6|890.4|0
1762435300000|2025-11-06 13:21:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.5|0
1762435340000|2025-11-06 13:22:20||890.7||890.7||890.7||890.7|133
1762435350000|2025-11-06 13:22:30|||||||||384
1762435360000|2025-11-06 13:22:40|||||||||1210
1762435380000|2025-11-06 13:23:00|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|1424
1762435390000|2025-11-06 13:23:10|890.8|890.6|890.7|890.6|890.8|890.6|890.7|890.6|400
1762435400000|2025-11-06 13:23:20|890.8|890.5|890.8|890.6|890.8|890.6|890.7|890.5|0
1762435410000|2025-11-06 13:23:30|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|0
1762435420000|2025-11-06 13:23:40|||||||||470
1762435430000|2025-11-06 13:23:50|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|4317
1762435440000|2025-11-06 13:24:00|890.6|890.5|890.7|890.6|890.7|890.6|890.6|890.5|1536
1762435450000|2025-11-06 13:24:10|890.6|890.5|890.6|890.5|890.7|890.5|890.6|890.5|801
1762435460000|2025-11-06 13:24:20|||||||||196
1762435470000|2025-11-06 13:24:30|||||||||134
1762435480000|2025-11-06 13:24:40|||||||||14
1762435490000|2025-11-06 13:24:50|||||||||12
1762435500000|2025-11-06 13:25:00|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|98
1762435510000|2025-11-06 13:25:10|||||||||169
1762435520000|2025-11-06 13:25:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|256
1762435530000|2025-11-06 13:25:30|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|857
1762435540000|2025-11-06 13:25:40|||||||||129
1762435550000|2025-11-06 13:25:50|||||||||130
1762435560000|2025-11-06 13:26:00|890.6|890.5|890.6|890.5|890.7|890.5|890.6|890.5|3550
1762435570000|2025-11-06 13:26:10|890.7|890.3|890.5|890.3|890.7|890.3|890.5|890.3|1942
1762435580000|2025-11-06 13:26:20|890.4||890.4||890.4||890.4||0
1762435590000|2025-11-06 13:26:30|||||||||276
1762435600000|2025-11-06 13:26:40|||||||||698
1762435610000|2025-11-06 13:26:50|||||||||103
1762435620000|2025-11-06 13:27:00|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|759
1762435630000|2025-11-06 13:27:10|||||||||1007
1762435650000|2025-11-06 13:27:30|||||||||147
1762435660000|2025-11-06 13:27:40|890.2|890.1|890.1|889.9|890.2|890.1|890.1|889.9|14750
1762435670000|2025-11-06 13:27:50|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|630
1762435680000|2025-11-06 13:28:00|890.3||890.2||890.3||890.2||1255
1762435690000|2025-11-06 13:28:10|890.3||890.3||890.3||890.3||414
1762435710000|2025-11-06 13:28:30|890.2|890|890.2|890|890.2|890.1|890.2|890|1473
1762435720000|2025-11-06 13:28:40||889.9||889.9||889.9||889.9|899
1762435730000|2025-11-06 13:28:50||890||890||890||890|281
1762435740000|2025-11-06 13:29:00|890.3|890.1|890.1|890|890.3|890.1|890.1|890|8264
1762435750000|2025-11-06 13:29:10|||||||||12
1762435760000|2025-11-06 13:29:20|890|889.9|890|889.9|890|889.9|890|889.9|21
1762435770000|2025-11-06 13:29:30|||||||||2280
1762435780000|2025-11-06 13:29:40|||||||||399
1762435790000|2025-11-06 13:29:50|||||||||98
1762435800000|2025-11-06 13:30:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|884
1762435810000|2025-11-06 13:30:10|||||||||23
1762435820000|2025-11-06 13:30:20|||||||||762
1762435840000|2025-11-06 13:30:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|910
1762435850000|2025-11-06 13:30:50|889.9|889.6|889.9|889.8|889.9|889.8|889.9|889.6|54
1762435860000|2025-11-06 13:31:00|890||889.9||890||889.9||4486
1762435890000|2025-11-06 13:31:30|890||890||890||890||4617
1762435900000|2025-11-06 13:31:40|||||||||12
1762435910000|2025-11-06 13:31:50|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|183
1762435920000|2025-11-06 13:32:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2449
1762435930000|2025-11-06 13:32:10|||||||||421
1762435940000|2025-11-06 13:32:20|889.7|889.5|889.4|889.3|889.7|889.5|889.4|889.3|845
1762435950000|2025-11-06 13:32:30|889.2|889.1|889.2|889|889.2|889.1|889.2|889|1345
1762435970000|2025-11-06 13:32:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|1230
1762435980000|2025-11-06 13:33:00|||||||||1555
1762435990000|2025-11-06 13:33:10|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|0
1762436000000|2025-11-06 13:33:20|888.7|888.6|888.6|888.5|888.7|888.6|888.6|888.5|1318
1762436010000|2025-11-06 13:33:30|888.7|888.4|888.7|888.6|888.7|888.6|888.7|888.4|4479
1762436020000|2025-11-06 13:33:40|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|83
1762436040000|2025-11-06 13:34:00||888.7||888.7||888.7||888.7|0
1762436050000|2025-11-06 13:34:10|||||||||2846
1762436060000|2025-11-06 13:34:20|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|644
1762436070000|2025-11-06 13:34:30|889|888.9|889.1|888.9|889.1|888.9|889|888.9|1784
1762436080000|2025-11-06 13:34:40|889|889|889.1|889|889.1|889|889|889|392
1762436090000|2025-11-06 13:34:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1640
1762436100000|2025-11-06 13:35:00|889.4|889.1|889.4|889.2|889.4|889.2|889.4|889.1|3180
1762436110000|2025-11-06 13:35:10|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|500
1762436120000|2025-11-06 13:35:20||889.2||889.1||889.2||889.1|132
1762436130000|2025-11-06 13:35:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|505
1762436140000|2025-11-06 13:35:40|889.5|889.3|889.7|889.5|889.7|889.5|889.5|889.2|815
1762436150000|2025-11-06 13:35:50|889.6|889.6|889.7|889.6|889.8|889.6|889.6|889.6|1962
1762436170000|2025-11-06 13:36:10|889.8||889.8||889.8||889.8||3362
1762436180000|2025-11-06 13:36:20|||||||||132
1762436190000|2025-11-06 13:36:30|||||||||132
1762436200000|2025-11-06 13:36:40|889.7|889.5|889.7|889.5|889.7|889.5|889.6|889.5|437
1762436210000|2025-11-06 13:36:50||889.6||889.6||889.6||889.6|375
1762436220000|2025-11-06 13:37:00||889.5||889.5||889.5||889.5|1000
1762436230000|2025-11-06 13:37:10|889.5|889.3|889.5|889.3|889.5|889.3|889.4|889.3|6005
1762436240000|2025-11-06 13:37:20|889.4||889.4||889.4||889.4||0
1762436250000|2025-11-06 13:37:30||889.2||889.2||889.2||889.2|863
1762436260000|2025-11-06 13:37:40|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|750
1762436270000|2025-11-06 13:37:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|886
1762436280000|2025-11-06 13:38:00|||||||||947
1762436310000|2025-11-06 13:38:30|||||||||257
1762436320000|2025-11-06 13:38:40|||||||||433
1762436330000|2025-11-06 13:38:50|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1615
1762436340000|2025-11-06 13:39:00|889.1|889|889|888.9|889.1|889|889|888.9|2188
1762436350000|2025-11-06 13:39:10|||||||||194
1762436360000|2025-11-06 13:39:20|||||||||1780
1762436370000|2025-11-06 13:39:30|||||||||2197
1762436380000|2025-11-06 13:39:40|||||||||3448
1762436400000|2025-11-06 13:40:00|||||||||98
1762436410000|2025-11-06 13:40:10|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|306
1762436420000|2025-11-06 13:40:20|||||||||1283
1762436440000|2025-11-06 13:40:40|||||||||38
1762436450000|2025-11-06 13:40:50|889|888.9|889|888.9|889|888.9|889|888.9|357
1762436460000|2025-11-06 13:41:00|||||||||760
1762436470000|2025-11-06 13:41:10|889.2|889.1|889.2|889.1|889.3|889.1|889.2|889.1|3401
1762436480000|2025-11-06 13:41:20|889|888.9|889|888.9|889.1|888.9|889|888.9|1683
1762436490000|2025-11-06 13:41:30|||||||||7
1762436500000|2025-11-06 13:41:40|889.1|889|889.2|889|889.2|889|889.1|889|1797
1762436510000|2025-11-06 13:41:50|||||||||2000
1762436520000|2025-11-06 13:42:00||889.1||889.1||889.1||889.1|0
1762436530000|2025-11-06 13:42:10|||||||||568
1762436540000|2025-11-06 13:42:20||889||889||889||889|1158
1762436550000|2025-11-06 13:42:30||889.1||889.1||889.1||889.1|410
1762436560000|2025-11-06 13:42:40|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|225
1762436570000|2025-11-06 13:42:50|||||||||100
1762436590000|2025-11-06 13:43:10|889.2|889.1|889.2|889|889.2|889.2|889.2|889|996
1762436600000|2025-11-06 13:43:20||889.1||889||889.1||889|0
1762436610000|2025-11-06 13:43:30|889.1||889.1||889.1||889.1||145
1762436620000|2025-11-06 13:43:40|889|888.9|888.9|888.8|889|888.9|888.9|888.8|1092
1762436630000|2025-11-06 13:43:50|889||888.9||889||888.9||177
1762436640000|2025-11-06 13:44:00|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.6|4524
1762436650000|2025-11-06 13:44:10|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|105
1762436660000|2025-11-06 13:44:20|888.6|888.5|888.4|888.3|888.6|888.5|888.4|888.3|6150
1762436670000|2025-11-06 13:44:30|888.3|888.1|888.3|888.2|888.3|888.2|888.3|888.1|2077
1762436680000|2025-11-06 13:44:40||888.1||888.1||888.1||888.1|100
1762436690000|2025-11-06 13:44:50|888.4|888.2|888.7|888.6|888.7|888.6|888.4|888.2|7013
1762436700000|2025-11-06 13:45:00|888.8|888.7|888.9|888.8|888.9|888.8|888.8|888.7|2791
1762436710000|2025-11-06 13:45:10|||||||||926
1762436720000|2025-11-06 13:45:20|||||||||483
1762436730000|2025-11-06 13:45:30|||||||||319
1762436740000|2025-11-06 13:45:40|||||||||7
1762436750000|2025-11-06 13:45:50|||||||||14
1762436760000|2025-11-06 13:46:00|||||||||28
1762436770000|2025-11-06 13:46:10|||||||||1113
1762436780000|2025-11-06 13:46:20|889|888.9|889|888.9|889|888.9|889|888.9|408
1762436790000|2025-11-06 13:46:30|889.1|889|889.1|889|889.1|889|889.1|889|1295
1762436800000|2025-11-06 13:46:40|889.2|889.1|889.3|889.1|889.3|889.1|889.2|889|686
1762436810000|2025-11-06 13:46:50||889.2||889.2||889.2||889.2|770
1762436820000|2025-11-06 13:47:00|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|2656
1762436830000|2025-11-06 13:47:10|889.3||889.4||889.4||889.3||0
1762436840000|2025-11-06 13:47:20|889.3||889.4||889.4||889.3||0
1762436860000|2025-11-06 13:47:40|889.3|889|889.2|889|889.3|889|889.1|889|1303
1762436870000|2025-11-06 13:47:50|889|888.8|888.9|888.8|889|888.8|888.9|888.8|259
1762436900000|2025-11-06 13:48:20|||||||||631
1762436910000|2025-11-06 13:48:30|889|888.9|889|888.9|889|888.9|889|888.9|2321
1762436920000|2025-11-06 13:48:40|889.1|889|889.2|889.1|889.2|889.1|889.1|889|3717
1762436930000|2025-11-06 13:48:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1807
1762436950000|2025-11-06 13:49:10|||||||||203
1762436960000|2025-11-06 13:49:20|||||||||907
1762436970000|2025-11-06 13:49:30|||||||||1816
1762436990000|2025-11-06 13:49:50||889.1||889.1||889.1||889.1|1275
1762437000000|2025-11-06 13:50:00||889.2||889.1||889.2||889.1|249
1762437010000|2025-11-06 13:50:10||889.2||889.1||889.2||889.1|6722
1762437030000|2025-11-06 13:50:30|889.2||889.2||889.2||889.2||1039
1762437060000|2025-11-06 13:51:00|||||||||7473
1762437070000|2025-11-06 13:51:10|||||||||662
1762437100000|2025-11-06 13:51:40|||||||||200
1762437110000|2025-11-06 13:51:50|888.9|888.7|888.7|888.6|888.9|888.7|888.7|888.6|3369
1762437120000|2025-11-06 13:52:00|888.8|888.7|889|888.8|889|888.8|888.8|888.7|1124
1762437130000|2025-11-06 13:52:10|888.9|888.6|888.9|888.7|888.9|888.7|888.8|888.6|1746
1762437150000|2025-11-06 13:52:30|888.8||888.8||888.8||888.8||0
1762437160000|2025-11-06 13:52:40|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|721
1762437180000|2025-11-06 13:53:00|||||||||1683
1762437190000|2025-11-06 13:53:10||888.5||888.5||888.5||888.5|899
1762437200000|2025-11-06 13:53:20|888.6||888.6||888.6||888.6||0
1762437220000|2025-11-06 13:53:40|||||||||609
1762437230000|2025-11-06 13:53:50||888.4||888.4||888.5||888.4|826
1762437240000|2025-11-06 13:54:00|888.7|888.5|888.7|888.6|888.7|888.6|888.7|888.5|434
1762437250000|2025-11-06 13:54:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|1000
1762437260000|2025-11-06 13:54:20|||||||||1412
1762437270000|2025-11-06 13:54:30|888.5|888.4|888.3|888.2|888.5|888.4|888.3|888.2|2550
1762437280000|2025-11-06 13:54:40|888.2|888.1|888.1|888|888.2|888.1|888.1|888|2281
1762437310000|2025-11-06 13:55:10|||||||||2232
1762437320000|2025-11-06 13:55:20|888|887.9|888|887.9|888|887.9|888|887.9|3785
1762437330000|2025-11-06 13:55:30|||||||||339
1762437340000|2025-11-06 13:55:40|||||||||1682
1762437350000|2025-11-06 13:55:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|255
1762437370000|2025-11-06 13:56:10|888|888|888|887.9|888.1|888|888|887.9|6534
1762437390000|2025-11-06 13:56:30|888.3|888.2|888.5|888.4|888.5|888.4|888.3|888.2|6054
1762437400000|2025-11-06 13:56:40|||||||||648
1762437410000|2025-11-06 13:56:50|||||||||1325
1762437430000|2025-11-06 13:57:10|||||||||621
1762437440000|2025-11-06 13:57:20|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1000
1762437450000|2025-11-06 13:57:30|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|1706
1762437460000|2025-11-06 13:57:40|888.3||888.4||888.4||888.3||0
1762437470000|2025-11-06 13:57:50|888.3||888.4||888.4||888.3||0
1762437480000|2025-11-06 13:58:00|888.5|888.3|888.4|888.3|888.5|888.4|888.4|888.3|3639
1762437500000|2025-11-06 13:58:20|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1175
1762437510000|2025-11-06 13:58:30|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|2745
1762437520000|2025-11-06 13:58:40|888.6||888.6||888.7||888.6||648
1762437530000|2025-11-06 13:58:50|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|413
1762437540000|2025-11-06 13:59:00|888.5||888.5||888.5||888.5||600
1762437550000|2025-11-06 13:59:10|||||||||392
1762437560000|2025-11-06 13:59:20|||||||||249
1762437570000|2025-11-06 13:59:30|888.4|888.2|888.4|888.3|888.5|888.3|888.4|888.2|2507
1762437580000|2025-11-06 13:59:40|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|809
1762437590000|2025-11-06 13:59:50|888.6||888.6||888.6||888.6||51
1762437600000|2025-11-06 14:00:00|888.7|888.5|888.6|888.5|888.7|888.5|888.6|888.5|1772
1762437610000|2025-11-06 14:00:10|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|122
1762437620000|2025-11-06 14:00:20|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|0
1762437630000|2025-11-06 14:00:30|888.6||888.6||888.6||888.6||997
1762437650000|2025-11-06 14:00:50|||||||||2060
1762437660000|2025-11-06 14:01:00|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|37
1762437680000|2025-11-06 14:01:20|||||||||530
1762437700000|2025-11-06 14:01:40|||||||||628
1762437710000|2025-11-06 14:01:50|888.6|888.5|888.6|888.4|888.6|888.5|888.5|888.4|3197
1762437730000|2025-11-06 14:02:10|888.5||888.5||888.5||888.5||114
1762437740000|2025-11-06 14:02:20|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|7032
1762437750000|2025-11-06 14:02:30|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|1885
1762437760000|2025-11-06 14:02:40|888.5||888.5||888.5||888.5||0
1762437770000|2025-11-06 14:02:50|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|1653
1762437790000|2025-11-06 14:03:10|888.6|888.4|888.4|888.3|888.6|888.4|888.4|888.3|1198
1762437800000|2025-11-06 14:03:20|||||||||2902
1762437810000|2025-11-06 14:03:30|888.5||888.5||888.5||888.5||828
1762437820000|2025-11-06 14:03:40|888.6|888.4|888.6|888.4|888.6|888.4|888.5|888.4|0
1762437830000|2025-11-06 14:03:50|888.5||888.5||888.5||888.5||390
1762437840000|2025-11-06 14:04:00|888.6||888.6||888.6||888.6||0
1762437850000|2025-11-06 14:04:10||888.5||888.5||888.5||888.5|398
1762437860000|2025-11-06 14:04:20|||||||||532
1762437870000|2025-11-06 14:04:30|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|28
1762437880000|2025-11-06 14:04:40|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1695
1762437890000|2025-11-06 14:04:50|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|201
1762437900000|2025-11-06 14:05:00||888.5||888.5||888.5||888.4|686
1762437910000|2025-11-06 14:05:10|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|115
1762437930000|2025-11-06 14:05:30|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|1059
1762437940000|2025-11-06 14:05:40|888.6||888.7||888.7||888.6||0
1762437950000|2025-11-06 14:05:50|888.6||888.7||888.7||888.6||0
1762437960000|2025-11-06 14:06:00|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|2630
1762437970000|2025-11-06 14:06:10|||||||||623
1762437980000|2025-11-06 14:06:20|||||||||1073
1762438010000|2025-11-06 14:06:50|888.8||888.8||888.8||888.8||564
1762438020000|2025-11-06 14:07:00|888.9|888.8|889.1|889|889.1|889|888.9|888.8|2708
1762438030000|2025-11-06 14:07:10|889.2||889.2||889.2||889.2||2438
1762438050000|2025-11-06 14:07:30|889.1||889.1||889.2||889.1||116
1762438060000|2025-11-06 14:07:40|889.2||889.2||889.2||889.2||500
1762438080000|2025-11-06 14:08:00|889.1||889.1||889.1||889.1||620
1762438090000|2025-11-06 14:08:10|889.2||889.1||889.2||889.1||2646
1762438100000|2025-11-06 14:08:20|889.2||889.2||889.2||889.2||0
1762438110000|2025-11-06 14:08:30|889.1||889.1||889.1||889.1||1883
1762438120000|2025-11-06 14:08:40|889|888.9|888.8|888.7|889|888.9|888.8|888.7|1990
1762438130000|2025-11-06 14:08:50|888.9|888.8|889|888.8|889|888.8|888.9|888.8|0
1762438140000|2025-11-06 14:09:00|888.9|888.7|889|888.8|889|888.8|888.9|888.7|0
1762438150000|2025-11-06 14:09:10|888.9||888.9||889||888.9||0
1762438160000|2025-11-06 14:09:20|889||889||889||888.9||0
1762438170000|2025-11-06 14:09:30|888.9|888.7|888.8|888.7|888.9|888.7|888.8|888.7|1461
1762438180000|2025-11-06 14:09:40|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|48
1762438190000|2025-11-06 14:09:50||888.5||888.5||888.5||888.5|9699
1762438200000|2025-11-06 14:10:00|888.6||888.6||888.6||888.6||632
1762438210000|2025-11-06 14:10:10|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|108
1762438220000|2025-11-06 14:10:20|888.6|888.4|888.6|888.4|888.6|888.5|888.6|888.4|954
1762438230000|2025-11-06 14:10:30||888.5||888.4||888.5||888.4|326
1762438240000|2025-11-06 14:10:40||888.5||888.4||888.5||888.4|1336
1762438250000|2025-11-06 14:10:50|888.5||888.5||888.5||888.5||0
1762438260000|2025-11-06 14:11:00|||||||||804
1762438270000|2025-11-06 14:11:10|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|178
1762438290000|2025-11-06 14:11:30|||||||||1109
1762438300000|2025-11-06 14:11:40||888.2||888.2||888.2||888.2|855
1762438310000|2025-11-06 14:11:50|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|1464
1762438330000|2025-11-06 14:12:10|888.1|888|888.1|888|888.1|888|888.1|888|492
1762438340000|2025-11-06 14:12:20|888|887.9|888|887.9|888|887.9|888|887.9|628
1762438350000|2025-11-06 14:12:30|||||||||2780
1762438360000|2025-11-06 14:12:40|887.9|887.8|887.9|887.8|888|887.9|887.9|887.8|6661
1762438370000|2025-11-06 14:12:50|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|2052
1762438380000|2025-11-06 14:13:00|887.8|887.7|887.8|887.6|887.8|887.7|887.8|887.6|1479
1762438390000|2025-11-06 14:13:10|887.7|887.7|887.7|887.5|887.7|887.7|887.7|887.5|2619
1762438400000|2025-11-06 14:13:20|887.8|887.6|887.7|887.5|887.8|887.6|887.7|887.5|685
1762438410000|2025-11-06 14:13:30|887.8|887.6|887.6|887.5|887.8|887.6|887.6|887.5|0
1762438420000|2025-11-06 14:13:40|887.7|887.6|887.9|887.8|887.9|887.8|887.7|887.6|4763
1762438430000|2025-11-06 14:13:50|888|887.9|888|887.9|888|887.9|888|887.9|834
1762438480000|2025-11-06 14:14:40|||||||||1054
1762438490000|2025-11-06 14:14:50|||||||||10354
1762438500000|2025-11-06 14:15:00|||||||||1
1762438510000|2025-11-06 14:15:10|888.1|888|888.1|888|888.1|888|888.1|888|6029
1762438520000|2025-11-06 14:15:20|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|6000
1762438530000|2025-11-06 14:15:30|888.3||888.3||888.3||888.3||765
1762438550000|2025-11-06 14:15:50|888.4|888.2|888.4|888.2|888.4|888.3|888.4|888.2|100
1762438560000|2025-11-06 14:16:00|888.3||888.3||888.3||888.3||963
1762438570000|2025-11-06 14:16:10||888.1||888.1||888.1||888.1|110
1762438580000|2025-11-06 14:16:20||888.2||888.2||888.2||888.2|252
1762438600000|2025-11-06 14:16:40|||||||||536
1762438610000|2025-11-06 14:16:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|390
1762438620000|2025-11-06 14:17:00|||||||||327
1762438630000|2025-11-06 14:17:10|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1189
1762438640000|2025-11-06 14:17:20|888.4|888.3|888.5|888.4|888.5|888.4|888.4|888.3|3082
1762438650000|2025-11-06 14:17:30|888.4|888.3|888.4|888.3|888.5|888.3|888.4|888.3|3848
1762438660000|2025-11-06 14:17:40|888.5||888.4||888.5||888.4||3517
1762438670000|2025-11-06 14:17:50|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|3907
1762438680000|2025-11-06 14:18:00|888.5||888.5||888.5||888.5||0
1762438690000|2025-11-06 14:18:10|888.4||888.4||888.4||888.4||1847
1762438700000|2025-11-06 14:18:20|||||||||254
1762438710000|2025-11-06 14:18:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|3000
1762438720000|2025-11-06 14:18:40|||||||||145
1762438730000|2025-11-06 14:18:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|645
1762438740000|2025-11-06 14:19:00|888.3||888.2||888.3||888.2||0
1762438750000|2025-11-06 14:19:10||888||888.1||888.1||888|1584
1762438760000|2025-11-06 14:19:20|||||||||250
1762438790000|2025-11-06 14:19:50|888.1|888|888.1|888|888.1|888|888.1|888|1187
1762438800000|2025-11-06 14:20:00|||||||||794
1762438810000|2025-11-06 14:20:10|888|887.9|888|887.9|888|887.9|888|887.9|1748
1762438820000|2025-11-06 14:20:20|888.1|888|888.1|887.9|888.1|888|888.1|887.9|476
1762438830000|2025-11-06 14:20:30||888||888||888||888|942
1762438840000|2025-11-06 14:20:40|||||||||294
1762438850000|2025-11-06 14:20:50|888|887.9|888|887.9|888|887.9|888|887.9|1
1762438870000|2025-11-06 14:21:10|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1795
1762438880000|2025-11-06 14:21:20|||||||||260
1762438890000|2025-11-06 14:21:30|||||||||346
1762438900000|2025-11-06 14:21:40|||||||||186
1762438910000|2025-11-06 14:21:50||887.6||887.6||887.6||887.6|25
1762438920000|2025-11-06 14:22:00|887.7||887.7||887.7||887.7||97
1762438930000|2025-11-06 14:22:10|||||||||3673
1762438940000|2025-11-06 14:22:20|887.8||887.8||887.8||887.8||0
1762438950000|2025-11-06 14:22:30|887.9|887.7|888|887.9|888|887.9|887.9|887.7|4105
1762438970000|2025-11-06 14:22:50|888.2|888.1|888.3|888.2|888.3|888.2|888.2|888.1|1096
1762438980000|2025-11-06 14:23:00|888.1|888.1|888.1|888|888.1|888.1|888.1|888|1758
1762438990000|2025-11-06 14:23:10|888.3|888.1|888.2|888|888.3|888.1|888.2|888|467
1762439000000|2025-11-06 14:23:20|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888|1150
1762439010000|2025-11-06 14:23:30|888.3||888.3||888.3||888.3||0
1762439020000|2025-11-06 14:23:40||888.2||888.2||888.2||888.2|0
1762439030000|2025-11-06 14:23:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|2312
1762439040000|2025-11-06 14:24:00|888.5|888.2|888.6|888.5|888.6|888.5|888.5|888.2|719
1762439050000|2025-11-06 14:24:10||888.4||888.4||888.4||888.4|0
1762439060000|2025-11-06 14:24:20|888.5|888.3|888.3|888.2|888.5|888.3|888.3|888.2|887
1762439070000|2025-11-06 14:24:30|888.2|888.1|888.1|888|888.2|888.1|888.1|888|2389
1762439100000|2025-11-06 14:25:00|||||||||784
1762439110000|2025-11-06 14:25:10|888.3|888.2|888.3|888.1|888.3|888.2|888.2|888.1|526
1762439130000|2025-11-06 14:25:30|888.2|888|888.2|888|888.2|888|888.2|888|0
1762439140000|2025-11-06 14:25:40||888.1||888||888.1||888|0
1762439160000|2025-11-06 14:26:00||888.1||888.1||888.1||888.1|781
1762439170000|2025-11-06 14:26:10||888||888||888||888|179
1762439180000|2025-11-06 14:26:20||888.1||888||888.1||888|306
1762439200000|2025-11-06 14:26:40|888.1|888.1|888.1|888|888.1|888.1|888.1|888|1799
1762439230000|2025-11-06 14:27:10|888.2|888.1|888.2|888|888.2|888.1|888.2|888|900
1762439240000|2025-11-06 14:27:20||888.1||888.1||888.1||888.1|0
1762439250000|2025-11-06 14:27:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|585
1762439260000|2025-11-06 14:27:40|||||||||2016
1762439270000|2025-11-06 14:27:50|||||||||1005
1762439280000|2025-11-06 14:28:00|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|7732
1762439290000|2025-11-06 14:28:10||888.3||888.2||888.3||888.2|56
1762439310000|2025-11-06 14:28:30|888.3||888.3||888.3||888.3||500
1762439320000|2025-11-06 14:28:40|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|1001
1762439330000|2025-11-06 14:28:50|||||||||59
1762439340000|2025-11-06 14:29:00||888.3||888.3||888.3||888.3|5518
1762439350000|2025-11-06 14:29:10|888.5|888.4|888.6|888.5|888.6|888.5|888.5|888.4|2133
1762439370000|2025-11-06 14:29:30|||||||||325
1762439380000|2025-11-06 14:29:40|||||||||552
1762439390000|2025-11-06 14:29:50|||||||||2299
1762439400000|2025-11-06 14:30:00|888.7|888.6|888.7|888.6|888.7|888.6|888.6|888.5|3006
1762439410000|2025-11-06 14:30:10|888.8|888.7|888.9|888.7|889|888.8|888.8|888.7|5129
1762439420000|2025-11-06 14:30:20|889||889||889||889||0
1762439430000|2025-11-06 14:30:30||888.8||888.9||888.9||888.8|86
1762439440000|2025-11-06 14:30:40|889.1|889|889.2|889|889.2|889|889.1|889|523
1762439460000|2025-11-06 14:31:00||889.1||889.1||889.1||889.1|9583
1762439480000|2025-11-06 14:31:20|||||||||1312
1762439500000|2025-11-06 14:31:40|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|81
1762439510000|2025-11-06 14:31:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1178
1762439520000|2025-11-06 14:32:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.2|457
1762439530000|2025-11-06 14:32:10||889.2||889.2||889.2||889.2|51
1762439540000|2025-11-06 14:32:20|889.5|889.3|889.3|889.2|889.5|889.3|889.3|889.2|2787
1762439550000|2025-11-06 14:32:30|||||||||345
1762439560000|2025-11-06 14:32:40|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1195
1762439580000|2025-11-06 14:33:00|889.1|889|889|888.9|889.1|889|889|888.9|604
1762439590000|2025-11-06 14:33:10|889.1|889|889|888.9|889.1|889|889|888.8|4000
1762439600000|2025-11-06 14:33:20|889.1|889|889.1|889|889.1|889|889.1|889|2189
1762439610000|2025-11-06 14:33:30|889.3|889.2|889.1|888.9|889.3|889.2|889.1|888.9|6651
1762439620000|2025-11-06 14:33:40|889|889|889|888.9|889|889|889|888.8|8269
1762439630000|2025-11-06 14:33:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|301
1762439640000|2025-11-06 14:34:00|889|888.9|889|888.9|889|888.9|889|888.9|386
1762439650000|2025-11-06 14:34:10|889.1|889|889.1|889|889.1|889|889.1|889|532
1762439660000|2025-11-06 14:34:20|||||||||23
1762439670000|2025-11-06 14:34:30||888.9||888.9||888.9||888.9|999
1762439680000|2025-11-06 14:34:40|889|888.8|889|888.8|889|888.8|889|888.8|498
1762439690000|2025-11-06 14:34:50||888.9||888.9||888.9||888.9|0
1762439700000|2025-11-06 14:35:00||888.8||888.8||888.8||888.8|773
1762439710000|2025-11-06 14:35:10|888.9||889||889||888.9||0
1762439720000|2025-11-06 14:35:20|888.9|888.9|889.1|889|889.1|889|888.9|888.8|9837
1762439730000|2025-11-06 14:35:30|889|888.9|889.1|888.9|889.1|888.9|889|888.9|2331
1762439750000|2025-11-06 14:35:50|||||||||1976
1762439760000|2025-11-06 14:36:00|||||||||1666
1762439770000|2025-11-06 14:36:10||889||889||889||889|2079
1762439780000|2025-11-06 14:36:20|889.2|889.1|889.5|889.3|889.5|889.3|889.2|889.1|6614
1762439790000|2025-11-06 14:36:30|889.4||889.4||889.4||889.4||15
1762439800000|2025-11-06 14:36:40|889.5||889.5||889.5||889.5||17
1762439810000|2025-11-06 14:36:50|889.4||889.4||889.4||889.4||0
1762439820000|2025-11-06 14:37:00|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.3|1969
1762439830000|2025-11-06 14:37:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.3|0
1762439840000|2025-11-06 14:37:20|889.6|889.3|889.4|889.3|889.6|889.5|889.4|889.3|887
1762439850000|2025-11-06 14:37:30|889.3|889.2|889.4|889.3|889.4|889.3|889.3|889.2|1582
1762439860000|2025-11-06 14:37:40|889.5||889.4||889.5||889.4||989
1762439870000|2025-11-06 14:37:50|||||||||232
1762439880000|2025-11-06 14:38:00|||||||||1222
1762439890000|2025-11-06 14:38:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|997
1762439900000|2025-11-06 14:38:20|889.6||889.6||889.6||889.6||677
1762439910000|2025-11-06 14:38:30||889.5||889.5||889.5||889.5|1050
1762439920000|2025-11-06 14:38:40|889.7|889.6|889.9|889.8|889.9|889.8|889.7|889.6|9461
1762439930000|2025-11-06 14:38:50|890||889.9||890||889.9||2606
1762439940000|2025-11-06 14:39:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1476
1762439950000|2025-11-06 14:39:10|||||||||1
1762439960000|2025-11-06 14:39:20|889.9||889.9||889.9||889.9||4253
1762439970000|2025-11-06 14:39:30|889.8||889.9||889.9||889.8||1780
1762439980000|2025-11-06 14:39:40|889.8||889.9||889.9||889.8||2201
1762439990000|2025-11-06 14:39:50||889.8||889.8||889.8||889.8|728
1762440000000|2025-11-06 14:40:00|||||||||1870
1762440010000|2025-11-06 14:40:10|||||||||14976
1762440020000|2025-11-06 14:40:20|890|889.9|890.1|889.9|890.1|889.9|890|889.9|2499
1762440030000|2025-11-06 14:40:30|890|890|890.1|890|890.1|890|890|890|790
1762440040000|2025-11-06 14:40:40|890.2|890.2|890.3|890.2|890.3|890.2|890.2|890.2|2030
1762440050000|2025-11-06 14:40:50|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|70
1762440060000|2025-11-06 14:41:00|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1182
1762440070000|2025-11-06 14:41:10|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|3626
1762440080000|2025-11-06 14:41:20||890.4||890.4||890.4||890.4|582
1762440090000|2025-11-06 14:41:30|890.5||890.5||890.5||890.5||1624
1762440100000|2025-11-06 14:41:40|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|4620
1762440110000|2025-11-06 14:41:50||890.3||890.2||890.3||890.2|1849
1762440120000|2025-11-06 14:42:00|890.3|890|890|889.8|890.4|890|890|889.8|1701
1762440130000|2025-11-06 14:42:10|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|2959
1762440150000|2025-11-06 14:42:30|889.9|889.8|889.9|889.7|889.9|889.8|889.9|889.7|543
1762440170000|2025-11-06 14:42:50|||||||||262
1762440180000|2025-11-06 14:43:00|889.8|889.8|889.9|889.8|889.9|889.8|889.8|889.8|3525
1762440190000|2025-11-06 14:43:10|889.8|889.7|889.8|889.7|889.9|889.7|889.7|889.6|1645
1762440200000|2025-11-06 14:43:20|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|31
1762440210000|2025-11-06 14:43:30|889.6|889.3|889.5|889.3|889.6|889.3|889.5|889.3|1143
1762440220000|2025-11-06 14:43:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|0
1762440230000|2025-11-06 14:43:50|889.3|889.3|889.3|889.1|889.3|889.3|889.3|889.1|1065
1762440240000|2025-11-06 14:44:00|889.2|889.2|889.2|889.1|889.2|889.2|889.2|889|790
1762440250000|2025-11-06 14:44:10|889.1|889|889|888.9|889.1|889|889|888.8|1796
1762440260000|2025-11-06 14:44:20|889.1|889|889.1|889|889.1|889|889.1|889|840
1762440270000|2025-11-06 14:44:30|889|888.9|889.1|889|889.1|889|889|888.9|0
1762440280000|2025-11-06 14:44:40||888.9||888.9||889||888.9|0
1762440290000|2025-11-06 14:44:50|889||889||889||889||0
1762440300000|2025-11-06 14:45:00|889.1|889|889.1|889|889.1|889|889.1|889|566
1762440310000|2025-11-06 14:45:10|889.3|889.2|889.2|889|889.4|889.3|889.2|889|4018
1762440320000|2025-11-06 14:45:20|889.3|889.1|889.3|889.2|889.3|889.2|889.2|889.1|2289
1762440330000|2025-11-06 14:45:30|889.4|889.3|889.4|889.3|889.4|889.3|889.3|889.3|3216
1762440340000|2025-11-06 14:45:40||889.2||889.2||889.2||889.2|0
1762440350000|2025-11-06 14:45:50||889.3||889.3||889.3||889.3|1558
1762440360000|2025-11-06 14:46:00|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1122
1762440370000|2025-11-06 14:46:10|889.4|889|889.1|888.9|889.4|889|889|888.9|3681
1762440380000|2025-11-06 14:46:20||889||888.9||889||888.9|2309
1762440390000|2025-11-06 14:46:30|889.2|889|889.2|889|889.2|889|889.1|888.9|2195
1762440400000|2025-11-06 14:46:40|889.3|889.1|889.4|889.3|889.4|889.3|889.3|889.1|2574
1762440410000|2025-11-06 14:46:50|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.3|1580
1762440420000|2025-11-06 14:47:00|889.2|889.1|889.3|889.1|889.3|889.1|889.2|889.1|2604
1762440430000|2025-11-06 14:47:10|889.2||889.2||889.3||889.2||17
1762440440000|2025-11-06 14:47:20|889.3|889.2|889.2|889.1|889.4|889.2|889.2|889.1|2903
1762440450000|2025-11-06 14:47:30|889.3||889.2||889.3||889.2||660
1762440460000|2025-11-06 14:47:40|889.1|889|888.9|888.8|889.1|889|888.9|888.8|3195
1762440470000|2025-11-06 14:47:50|888.8|888.7|888.9|888.8|888.9|888.8|888.8|888.7|8627
1762440480000|2025-11-06 14:48:00|||||||||1284
1762440500000|2025-11-06 14:48:20|889|889|889.2|889|889.2|889|889|889|2118
1762440510000|2025-11-06 14:48:30|889.1|888.9|889|888.9|889.2|888.9|889|888.9|335
1762440520000|2025-11-06 14:48:40|888.9|888.8|889|888.8|889.1|888.9|888.9|888.7|1247
1762440530000|2025-11-06 14:48:50|888.9|888.7|888.9|888.8|888.9|888.8|888.9|888.7|571
1762440540000|2025-11-06 14:49:00|888.8|888.7|888.8|888.6|888.9|888.7|888.6|888.5|3500
1762440550000|2025-11-06 14:49:10|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|441
1762440560000|2025-11-06 14:49:20|888.6|888.6|889.1|888.9|889.1|888.9|888.6|888.6|2931
1762440570000|2025-11-06 14:49:30|889|888.8|888.7|888.6|889|888.8|888.7|888.6|3749
1762440580000|2025-11-06 14:49:40|888.6|888.5|888.5|888.4|888.6|888.5|888.5|888.4|6865
1762440590000|2025-11-06 14:49:50|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|288
1762440600000|2025-11-06 14:50:00|888.5|888.5|888.6|888.4|888.6|888.5|888.5|888.4|1461
1762440610000|2025-11-06 14:50:10|888.5|888.5|888.4|888.2|888.5|888.5|888.4|888.2|3418
1762440620000|2025-11-06 14:50:20|888.5|888.3|888.3|888.2|888.5|888.4|888.3|888.2|4640
1762440630000|2025-11-06 14:50:30|888.1|888|888.3|888.1|888.4|888.2|888|887.9|4757
1762440640000|2025-11-06 14:50:40|888.4|888.2|888.4|888.3|888.4|888.3|888.4|888.2|3713
1762440650000|2025-11-06 14:50:50|888.5|888.4|888.4|888.2|888.5|888.4|888.3|888.2|4408
1762440660000|2025-11-06 14:51:00|888.5|888.3|888.7|888.5|888.7|888.6|888.5|888.3|3949
1762440670000|2025-11-06 14:51:10|888.9|888.7|889|888.8|889|888.8|888.9|888.7|1015
1762440680000|2025-11-06 14:51:20|889.1|888.9|889.3|889.1|889.3|889.1|889.1|888.9|4797
1762440690000|2025-11-06 14:51:30|889.2|889|889.1|889|889.2|889|889.1|888.9|3590
1762440700000|2025-11-06 14:51:40|889|888.9|889|888.8|889|889|888.9|888.8|4567
1762440710000|2025-11-06 14:51:50|888.9|888.7|888.9|888.8|888.9|888.8|888.9|888.7|689
1762440720000|2025-11-06 14:52:00|888.8|888.7|888.9|888.7|888.9|888.8|888.8|888.7|7224
1762440730000|2025-11-06 14:52:10|888.8||888.8||888.8||888.8||488
1762440740000|2025-11-06 14:52:20|||||||||1531
1762440750000|2025-11-06 14:52:30|888.9||888.9||888.9||888.8||100
1762440760000|2025-11-06 14:52:40|889|888.8|889|888.8|889|888.8|889|888.8|264
1762440770000|2025-11-06 14:52:50|889.1|888.9|889.1|889|889.1|889|889.1|888.9|620
1762440780000|2025-11-06 14:53:00|889|888.9|888.7|888.5|889|888.9|888.7|888.5|4032
1762440790000|2025-11-06 14:53:10|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|614
1762440800000|2025-11-06 14:53:20|888.8|888.6|888.8|888.5|888.9|888.7|888.8|888.5|2271
1762440810000|2025-11-06 14:53:30|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.5|675
1762440820000|2025-11-06 14:53:40||888.5||888.5||888.6||888.5|731
1762440830000|2025-11-06 14:53:50||888.6||888.6||888.6||888.6|772
1762440840000|2025-11-06 14:54:00|||||||||227
1762440850000|2025-11-06 14:54:10|888.8|888.7|888.9|888.8|888.9|888.8|888.8|888.7|2766
1762440860000|2025-11-06 14:54:20|888.8|888.7|888.9|888.7|888.9|888.8|888.8|888.6|707
1762440870000|2025-11-06 14:54:30|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|1385
1762440880000|2025-11-06 14:54:40|889|888.8|888.9|888.8|889|888.8|888.9|888.8|1216
1762440890000|2025-11-06 14:54:50|888.8|888.7|888.7|888.5|888.8|888.7|888.7|888.5|2221
1762440900000|2025-11-06 14:55:00|888.9|888.6|888.8|888.6|888.9|888.7|888.8|888.6|1187
1762440910000|2025-11-06 14:55:10|888.9|888.5|888.9|888.6|888.9|888.7|888.9|888.5|0
1762440920000|2025-11-06 14:55:20||888.7||888.7||888.8||888.7|1733
1762440930000|2025-11-06 14:55:30|889|888.8|889|888.8|889|888.9|889|888.8|1250
1762440940000|2025-11-06 14:55:40||888.9||888.9||888.9||888.8|317
1762440960000|2025-11-06 14:56:00|889.1|889|889.3|889.2|889.3|889.2|889.1|889|2458
1762440970000|2025-11-06 14:56:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|48
1762440980000|2025-11-06 14:56:20|889.3||889.3||889.3||889.3||1444
1762440990000|2025-11-06 14:56:30|889.2|889|889.2|889|889.2|889.1|889.2|889|411
1762441000000|2025-11-06 14:56:40|889.1||889.1||889.1||889.1||655
1762441010000|2025-11-06 14:56:50|889|888.9|889|888.9|889|888.9|889|888.9|1703
1762441020000|2025-11-06 14:57:00|889.1|888.8|889|888.9|889.1|888.9|889|888.8|2107
1762441030000|2025-11-06 14:57:10|889.2||889.2||889.2||889.2||207
1762441040000|2025-11-06 14:57:20|889.1|889|889.1|888.9|889.2|889|889|888.9|1562
1762441050000|2025-11-06 14:57:30|889.2|889|889.2|889|889.2|889|889.2|889|0
1762441060000|2025-11-06 14:57:40|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|45
1762441070000|2025-11-06 14:57:50|||||||||108
1762441080000|2025-11-06 14:58:00|||||||||1435
1762441090000|2025-11-06 14:58:10|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|1171
1762441100000|2025-11-06 14:58:20|||||||||937
1762441110000|2025-11-06 14:58:30||889.2||889.2||889.2||889.2|923
1762441120000|2025-11-06 14:58:40|||||||||456
1762441130000|2025-11-06 14:58:50||889.3||889.3||889.3||889.3|642
1762441140000|2025-11-06 14:59:00||889.2||889.2||889.2||889.2|1169
1762441150000|2025-11-06 14:59:10|||||||||2000
1762441160000|2025-11-06 14:59:20||889.3||889.3||889.3||889.3|0
1762441170000|2025-11-06 14:59:30|||||||||1396
1762441180000|2025-11-06 14:59:40||889.2||889.3||889.3||889.2|1025
1762441190000|2025-11-06 14:59:50||889.2||889.2||889.3||889.2|2293
1762441200000|2025-11-06 15:00:00|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|3068
1762441210000|2025-11-06 15:00:10|889.5||889.5||889.5||889.5||584
1762441220000|2025-11-06 15:00:20|||||||||1
1762441250000|2025-11-06 15:00:50|889.6|889.3|889.5|889.3|889.6|889.3|889.5|889.3|7113
1762441260000|2025-11-06 15:01:00|889.4|889.2|889.4|889.2|889.5|889.2|889.4|889.2|1491
1762441270000|2025-11-06 15:01:10|889.3||889.3||889.3||889.3||57
1762441280000|2025-11-06 15:01:20|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|1421
1762441290000|2025-11-06 15:01:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1302
1762441300000|2025-11-06 15:01:40|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|1811
1762441320000|2025-11-06 15:02:00|889.8|889.7|889.8|889.6|889.9|889.7|889.8|889.6|2935
1762441340000|2025-11-06 15:02:20|||||||||1016
1762441350000|2025-11-06 15:02:30|889.7|889.7|889.8|889.6|889.8|889.7|889.7|889.6|8585
1762441360000|2025-11-06 15:02:40||889.7||889.7||889.7||889.7|250
1762441370000|2025-11-06 15:02:50|889.9|889.8|890|889.9|890|889.9|889.9|889.8|3251
1762441380000|2025-11-06 15:03:00|889.8|889.7|889.7|889.6|889.9|889.7|889.7|889.6|8676
1762441390000|2025-11-06 15:03:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|767
1762441400000|2025-11-06 15:03:20|||||||||98
1762441410000|2025-11-06 15:03:30|889.4|889.3|889.4|889.3|889.5|889.3|889.4|889.3|0
1762441420000|2025-11-06 15:03:40|889.5||889.4||889.5||889.4||214
1762441430000|2025-11-06 15:03:50|889.5||889.4||889.5||889.4||3454
1762441440000|2025-11-06 15:04:00|889.3|889.2|889.2|889.1|889.3|889.2|889.2|889.1|1903
1762441450000|2025-11-06 15:04:10|889.1|889|889.1|889|889.2|889|889.1|889|1102
1762441460000|2025-11-06 15:04:20|889.2|889.1|889.1|889|889.3|889.1|889.1|889|1595
1762441470000|2025-11-06 15:04:30|889.3|889.1|889.2|889|889.3|889.1|889.2|889|235
1762441480000|2025-11-06 15:04:40|889.1|888.9|889.1|888.9|889.1|889|889|888.9|873
1762441490000|2025-11-06 15:04:50|889.2|889|889|888.8|889.2|889.1|889|888.8|7044
1762441500000|2025-11-06 15:05:00|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.8|1355
1762441510000|2025-11-06 15:05:10|889|888.8|889|888.8|889.1|888.9|889|888.8|7493
1762441520000|2025-11-06 15:05:20|889.1|888.9|889.1|889|889.1|889|889.1|888.8|0
1762441530000|2025-11-06 15:05:30|889.2|889.1|889.3|889.2|889.3|889.2|889.2|889.1|2218
1762441540000|2025-11-06 15:05:40|889.2|889.1|889|888.9|889.2|889.1|889|888.9|2257
1762441550000|2025-11-06 15:05:50|888.9|888.8|889|888.9|889|888.9|888.9|888.8|2028
1762441560000|2025-11-06 15:06:00|||||||||1126
1762441570000|2025-11-06 15:06:10|889.1|889|889.2|889.1|889.2|889.1|889.1|889|5465
1762441580000|2025-11-06 15:06:20|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|8483
1762441590000|2025-11-06 15:06:30|889.3|889.2|889.1|888.9|889.3|889.2|889.1|888.9|3247
1762441600000|2025-11-06 15:06:40|889.2|889|889.5|889.3|889.5|889.3|889.2|889|9159
1762441610000|2025-11-06 15:06:50|889.4|889.1|889|888.9|889.4|889.2|889|888.9|4587
1762441620000|2025-11-06 15:07:00|888.9|888.8|888.8|888.7|888.9|888.8|888.7|888.6|1701
1762441630000|2025-11-06 15:07:10|888.7|888.6|888.7|888.5|888.8|888.6|888.6|888.5|2613
1762441640000|2025-11-06 15:07:20|888.6|888.6|888.6|888.3|888.6|888.6|888.6|888.3|3207
1762441650000|2025-11-06 15:07:30|888.5|888.4|888.4|888.2|888.5|888.4|888.4|888.2|133
1762441670000|2025-11-06 15:07:50|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|7493
1762441680000|2025-11-06 15:08:00||888.2||888.2||888.3||888.2|0
1762441690000|2025-11-06 15:08:10|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|9
1762441700000|2025-11-06 15:08:20|888.4|888.2|888.6|888.4|888.6|888.5|888.4|888.2|3231
1762441710000|2025-11-06 15:08:30|888.5|888.3|888.3|888.2|888.5|888.3|888.3|888.2|2249
1762441730000|2025-11-06 15:08:50|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|2867
1762441740000|2025-11-06 15:09:00|888.4|888.2|888.5|888.3|888.6|888.4|888.4|888.2|1398
1762441750000|2025-11-06 15:09:10|888.4|888.6|888.7|888.6|888.7|888.6|888.4|888.5|1000
1762441760000|2025-11-06 15:09:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|0
1762441770000|2025-11-06 15:09:30|888.5|888.4|888.3|888.2|888.5|888.4|888.3|888.2|5248
1762441780000|2025-11-06 15:09:40|||||||||2373
1762441790000|2025-11-06 15:09:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|20
1762441810000|2025-11-06 15:10:10|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.1|1332
1762441820000|2025-11-06 15:10:20|888.4|888.1|888.2|888.1|888.4|888.1|888.2|888.1|680
1762441830000|2025-11-06 15:10:30|888.3|888.2|888.2|888.1|888.4|888.2|888.2|888.1|464
1762441840000|2025-11-06 15:10:40|||||||||89
1762441860000|2025-11-06 15:11:00|888.3||888.3||888.3||888.3||7546
1762441870000|2025-11-06 15:11:10|888.4|888.2|888.3|888.2|888.4|888.2|888.2|888.1|1732
1762441880000|2025-11-06 15:11:20|888.4||888.4||888.4||888.4||1532
1762441890000|2025-11-06 15:11:30|888.5|888.3|888.5|888.3|888.5|888.4|888.5|888.3|3451
1762441900000|2025-11-06 15:11:40|||||||||824
1762441910000|2025-11-06 15:11:50|888.4|888.2|888.4|888.2|888.4|888.2|888.3|888.2|784
1762441920000|2025-11-06 15:12:00|888.3||888.3||888.3||888.3||0
1762441930000|2025-11-06 15:12:10|||||||||385
1762441950000|2025-11-06 15:12:30|888.4||888.4||888.4||888.4||1441
1762441960000|2025-11-06 15:12:40|888.3||888.3||888.4||888.3||0
1762441970000|2025-11-06 15:12:50|888.5|888.3|888.5|888.3|888.5|888.4|888.5|888.3|10652
1762441980000|2025-11-06 15:13:00|888.4||888.4||888.4||888.4||1222
1762441990000|2025-11-06 15:13:10|||||||||621
1762442000000|2025-11-06 15:13:20|888.3|888.2|888.4|888.3|888.4|888.3|888.3|888.2|1029
1762442010000|2025-11-06 15:13:30|||||||||1920
1762442020000|2025-11-06 15:13:40|||||||||5372
1762442030000|2025-11-06 15:13:50||888.2||888.2||888.2||888.2|0
1762442040000|2025-11-06 15:14:00|888.5|888.3|888.5|888.3|888.5|888.3|888.4|888.2|1272
1762442050000|2025-11-06 15:14:10||888.2||888.3||888.3||888.2|0
1762442060000|2025-11-06 15:14:20|888.4||888.4||888.4||888.4||1000
1762442070000|2025-11-06 15:14:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|0
1762442080000|2025-11-06 15:14:40|888.2|888.1|888.2|888|888.2|888.1|888.2|888|2364
1762442090000|2025-11-06 15:14:50|888.1||888.1||888.2||888.1||1093
1762442100000|2025-11-06 15:15:00|888.2|887.9|887.9|887.7|888.2|887.9|887.9|887.7|2423
1762442110000|2025-11-06 15:15:10|887.8|887.6|887.8|887.6|887.8|887.7|887.7|887.6|9510
1762442130000|2025-11-06 15:15:30|888|887.8|888|887.8|888|887.8|888|887.8|972
1762442140000|2025-11-06 15:15:40|887.9|887.7|887.9|887.6|887.9|887.7|887.8|887.6|0
1762442150000|2025-11-06 15:15:50|887.8||887.8||887.8||887.8||0
1762442160000|2025-11-06 15:16:00|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|1039
1762442170000|2025-11-06 15:16:10|888|887.8|888|887.8|888|887.8|888|887.8|2297
1762442180000|2025-11-06 15:16:20|887.9||888||888||887.9||0
1762442190000|2025-11-06 15:16:30|||||||||1277
1762442200000|2025-11-06 15:16:40|887.7|887.9|887.7|887.6|887.7|887.9|887.7|887.6|2291
1762442220000|2025-11-06 15:17:00||887.5||887.5||887.5||887.5|195
1762442240000|2025-11-06 15:17:20|887.8|887.6|887.8|887.7|887.8|887.7|887.8|887.6|2428
1762442250000|2025-11-06 15:17:30|||||||||2948
1762442260000|2025-11-06 15:17:40|||||||||2005
1762442270000|2025-11-06 15:17:50|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1038
1762442280000|2025-11-06 15:18:00|||||||||500
1762442290000|2025-11-06 15:18:10|887.6||887.6||887.6||887.6||795
1762442300000|2025-11-06 15:18:20|||||||||571
1762442310000|2025-11-06 15:18:30|||||||||1290
1762442320000|2025-11-06 15:18:40|887.5|887.3|887.5|887.4|887.6|887.4|887.5|887.3|4678
1762442330000|2025-11-06 15:18:50|887.6|887.6|887.7|887.5|887.7|887.6|887.6|887.5|3003
1762442340000|2025-11-06 15:19:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|0
1762442350000|2025-11-06 15:19:10||887.5||887.4||887.5||887.4|0
1762442360000|2025-11-06 15:19:20|887.5||887.5||887.5||887.5||16
1762442370000|2025-11-06 15:19:30|||||||||4500
1762442380000|2025-11-06 15:19:40|887.4|887.3|887.3|887.1|887.4|887.3|887.3|887.1|1687
1762442390000|2025-11-06 15:19:50|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2433
1762442400000|2025-11-06 15:20:00|887.3|887.1|887.3|887.2|887.3|887.2|887.2|887.1|14
1762442410000|2025-11-06 15:20:10|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1163
1762442420000|2025-11-06 15:20:20|||||||||2066
1762442430000|2025-11-06 15:20:30|||||||||794
1762442440000|2025-11-06 15:20:40|887|886.9|887.1|887|887.1|887|887|886.9|7856
1762442450000|2025-11-06 15:20:50|887|886.9|887|886.9|887|886.9|887|886.9|2327
1762442470000|2025-11-06 15:21:10|||||||||1926
1762442480000|2025-11-06 15:21:20|887.1||887.1||887.1||887||257
1762442500000|2025-11-06 15:21:40||887||886.9||887||886.9|1644
1762442510000|2025-11-06 15:21:50||887||887||887||887|765
1762442530000|2025-11-06 15:22:10|887.3|887.1|887.5|887.3|887.5|887.3|887.3|887.1|3225
1762442540000|2025-11-06 15:22:20|887.6|887.4|887.7|887.6|887.7|887.6|887.6|887.4|1336
1762442550000|2025-11-06 15:22:30|887.8||887.8||887.8||887.8||1285
1762442560000|2025-11-06 15:22:40|887.7||887.7||887.7||887.7||1995
1762442570000|2025-11-06 15:22:50|||||||||299
1762442600000|2025-11-06 15:23:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|876
1762442610000|2025-11-06 15:23:30|||||||||1207
1762442620000|2025-11-06 15:23:40|887.5|887.3|887.4|887.3|887.5|887.3|887.4|887.3|1426
1762442630000|2025-11-06 15:23:50|887.5||887.5||887.5||887.5||2165
1762442640000|2025-11-06 15:24:00|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|680
1762442660000|2025-11-06 15:24:20|887.6|887.4|887.5|887.3|887.6|887.4|887.5|887.3|1459
1762442670000|2025-11-06 15:24:30|887.4||887.4||887.4||887.4||903
1762442680000|2025-11-06 15:24:40|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.1|123
1762442690000|2025-11-06 15:24:50|||||||||292
1762442700000|2025-11-06 15:25:00|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.1|538
1762442710000|2025-11-06 15:25:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|2131
1762442720000|2025-11-06 15:25:20|887.5|887.6|887.7|887.6|887.7|887.6|887.5|887.6|5063
1762442730000|2025-11-06 15:25:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|800
1762442750000|2025-11-06 15:25:50|||||||||321
1762442760000|2025-11-06 15:26:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|386
1762442770000|2025-11-06 15:26:10|887.6|887.5|887.6|887.4|887.6|887.5|887.6|887.4|258
1762442780000|2025-11-06 15:26:20|887.5|887.5|887.5|887.4|887.5|887.5|887.5|887.4|0
1762442800000|2025-11-06 15:26:40|887.6||887.5||887.6||887.5||1895
1762442810000|2025-11-06 15:26:50|887.6|887.5|887.7|887.5|887.7|887.5|887.6|887.5|324
1762442820000|2025-11-06 15:27:00||887.6||887.6||887.6||887.6|1164
1762442850000|2025-11-06 15:27:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1651
1762442860000|2025-11-06 15:27:40|||||||||866
1762442870000|2025-11-06 15:27:50|887.7||887.6||887.7||887.6||2216
1762442880000|2025-11-06 15:28:00|887.7||887.7||887.7||887.7||2679
1762442890000|2025-11-06 15:28:10|887.6||887.6||887.6||887.6||0
1762442900000|2025-11-06 15:28:20|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|3237
1762442910000|2025-11-06 15:28:30|887.9||887.9||887.9||887.9||1889
1762442930000|2025-11-06 15:28:50|888|887.8|888|887.8|888|887.8|888|887.8|5571
1762442950000|2025-11-06 15:29:10|888.1|887.9|887.8|887.7|888.1|887.9|887.8|887.7|4499
1762442960000|2025-11-06 15:29:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1583
1762442970000|2025-11-06 15:29:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1755
1762442980000|2025-11-06 15:29:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.5|3609
1762442990000|2025-11-06 15:29:50|887.8||887.8||887.8||887.8||3180
1762443000000|2025-11-06 15:30:00|887.9|887.7|887.9|887.7|887.9|887.8|887.9|887.7|1647
1762443010000|2025-11-06 15:30:10|887.8|887.8|887.9|887.7|887.9|887.8|887.8|887.7|435
1762443020000|2025-11-06 15:30:20|888|887.8|887.9|887.8|888|887.8|887.9|887.8|1086
1762443030000|2025-11-06 15:30:30|||||||||81
1762443040000|2025-11-06 15:30:40|||||||||2188
1762443050000|2025-11-06 15:30:50|||||||||1506
1762443060000|2025-11-06 15:31:00|888||887.9||888||887.9||63
1762443070000|2025-11-06 15:31:10|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|3502
1762443090000|2025-11-06 15:31:30|888|887.8|887.9|887.8|888|887.8|887.9|887.8|1833
1762443100000|2025-11-06 15:31:40|||||||||295
1762443110000|2025-11-06 15:31:50|888|887.9|888.1|887.9|888.1|887.9|888|887.9|2530
1762443120000|2025-11-06 15:32:00|888|888|888|887.8|888|888|887.9|887.7|1491
1762443130000|2025-11-06 15:32:10|887.9|887.7|887.9|887.7|887.9|887.8|887.9|887.7|117
1762443140000|2025-11-06 15:32:20|887.8||887.8||887.8||887.8||0
1762443150000|2025-11-06 15:32:30|887.9|887.8|888|887.8|888.1|887.9|887.9|887.8|1715
1762443170000|2025-11-06 15:32:50|887.9||887.9||887.9||887.9||2962
1762443180000|2025-11-06 15:33:00|888|888|888.1|887.9|888.1|888|888|887.9|1667
1762443190000|2025-11-06 15:33:10|888.2|888|888.2|888|888.2|888|888.2|888|2974
1762443200000|2025-11-06 15:33:20|||||||||4218
1762443210000|2025-11-06 15:33:30|888.1|888.1|888.1|888|888.1|888.1|888.1|888|5159
1762443220000|2025-11-06 15:33:40|888|887.9|888.1|888|888.1|888|888|887.9|2757
1762443230000|2025-11-06 15:33:50|888.2|887.9|888|887.9|888.2|887.9|888|887.9|3123
1762443240000|2025-11-06 15:34:00|||||||||896
1762443250000|2025-11-06 15:34:10|||||||||846
1762443260000|2025-11-06 15:34:20|||||||||1979
1762443280000|2025-11-06 15:34:40|||||||||2118
1762443290000|2025-11-06 15:34:50|888.1||888.1||888.1||888.1||4893
1762443300000|2025-11-06 15:35:00|888||888.1||888.1||888||395
1762443310000|2025-11-06 15:35:10|888||888||888||888||1771
1762443320000|2025-11-06 15:35:20|887.9|887.8|888|887.8|888|887.8|887.9|887.8|845
1762443330000|2025-11-06 15:35:30||887.9||887.9||887.9||887.9|377
1762443340000|2025-11-06 15:35:40||887.8||887.8||887.8||887.8|0
1762443350000|2025-11-06 15:35:50|888.1|888|888.1|888|888.1|888|888.1|888|1096
1762443360000|2025-11-06 15:36:00|||||||||4862
1762443370000|2025-11-06 15:36:10|||||||||230
1762443380000|2025-11-06 15:36:20|888|887.9|888.1|887.9|888.1|887.9|888|887.9|1206
1762443390000|2025-11-06 15:36:30|||||||||1623
1762443400000|2025-11-06 15:36:40|||||||||1315
1762443410000|2025-11-06 15:36:50|||||||||314
1762443420000|2025-11-06 15:37:00|887.9|887.8|887.9|887.8|888|887.8|887.9|887.8|9428
1762443430000|2025-11-06 15:37:10|||||||||103
1762443440000|2025-11-06 15:37:20|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|1975
1762443450000|2025-11-06 15:37:30||888||888||888||888|0
1762443460000|2025-11-06 15:37:40|888|887.9|888|887.9|888|887.9|888|887.9|741
1762443480000|2025-11-06 15:38:00|||||||||689
1762443490000|2025-11-06 15:38:10|888.1||888.1||888.1||888.1||1432
1762443500000|2025-11-06 15:38:20|888||888||888||888||381
1762443510000|2025-11-06 15:38:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|548
1762443520000|2025-11-06 15:38:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|653
1762443530000|2025-11-06 15:38:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|983
1762443550000|2025-11-06 15:39:10|||||||||2568
1762443560000|2025-11-06 15:39:20|||||||||515
1762443570000|2025-11-06 15:39:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|2359
1762443580000|2025-11-06 15:39:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|7825
1762443590000|2025-11-06 15:39:50|887.8|887.5|887.8|887.7|887.8|887.7|887.8|887.5|3580
1762443600000|2025-11-06 15:40:00|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|1000
1762443610000|2025-11-06 15:40:10|887.7|887.5|887.6|887.5|887.7|887.5|887.6|887.5|3995
1762443620000|2025-11-06 15:40:20|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|7510
1762443630000|2025-11-06 15:40:30|||||||||5422
1762443640000|2025-11-06 15:40:40|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|3242
1762443650000|2025-11-06 15:40:50|887.7|887.5|887.5|887.4|887.7|887.6|887.5|887.4|3115
1762443660000|2025-11-06 15:41:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|0
1762443670000|2025-11-06 15:41:10|887.5|887.4|887.4|887.3|887.6|887.4|887.4|887.3|57
1762443680000|2025-11-06 15:41:20|887.5||887.5||887.5||887.5||770
1762443690000|2025-11-06 15:41:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|0
1762443700000|2025-11-06 15:41:40|887.5|887.3|887.5|887.3|887.5|887.3|887.4|887.3|1293
1762443710000|2025-11-06 15:41:50|887.4||887.4||887.4||887.4||141
1762443720000|2025-11-06 15:42:00|||||||||1328
1762443730000|2025-11-06 15:42:10|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|9488
1762443740000|2025-11-06 15:42:20|||||||||830
1762443750000|2025-11-06 15:42:30|887.6||887.6||887.6||887.5||769
1762443760000|2025-11-06 15:42:40||887.5||887.5||887.5||887.5|0
1762443770000|2025-11-06 15:42:50||887.4||887.5||887.5||887.4|2181
1762443780000|2025-11-06 15:43:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|168
1762443790000|2025-11-06 15:43:10|887.6|887.5|887.6|887.5|887.7|887.5|887.6|887.5|3488
1762443800000|2025-11-06 15:43:20|887.7||887.6||887.7||887.6||2397
1762443810000|2025-11-06 15:43:30|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2148
1762443820000|2025-11-06 15:43:40|||||||||935
1762443830000|2025-11-06 15:43:50|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|3035
1762443840000|2025-11-06 15:44:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1043
1762443850000|2025-11-06 15:44:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2025
1762443860000|2025-11-06 15:44:20|887.1|887.1|887|886.9|887.1|887.1|887|886.9|985
1762443890000|2025-11-06 15:44:50|887.1|887|887.1|887|887.1|887|887.1|887|3919
1762443900000|2025-11-06 15:45:00|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|2652
1762443910000|2025-11-06 15:45:10|||||||||3037
1762443920000|2025-11-06 15:45:20|887.5|887.3|887.3|887.2|887.5|887.3|887.3|887.1|7833
1762443930000|2025-11-06 15:45:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|17
1762443940000|2025-11-06 15:45:40|887.1|887|887.1|887|887.1|887|887.1|887|615
1762443950000|2025-11-06 15:45:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1937
1762443960000|2025-11-06 15:46:00|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.1|3468
1762443970000|2025-11-06 15:46:10|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|2586
1762443980000|2025-11-06 15:46:20|||||||||78
1762444000000|2025-11-06 15:46:40|887.4|887.3|887.5|887.3|887.5|887.3|887.4|887.3|1876
1762444010000|2025-11-06 15:46:50|887.4|887.4|887.5|887.3|887.5|887.4|887.4|887.3|8779
1762444020000|2025-11-06 15:47:00||887.4||887.3||887.4||887.3|255
1762444030000|2025-11-06 15:47:10|887.4||887.5||887.5||887.4||298
1762444040000|2025-11-06 15:47:20|887.4||887.4||887.4||887.4||891
1762444050000|2025-11-06 15:47:30||887.2||887.2||887.2||887.2|2071
1762444060000|2025-11-06 15:47:40||887.3||887.3||887.3||887.3|2476
1762444070000|2025-11-06 15:47:50|887.5|887.4|887.7|887.6|887.7|887.6|887.5|887.4|683
1762444090000|2025-11-06 15:48:10|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|965
1762444100000|2025-11-06 15:48:20|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|1302
1762444110000|2025-11-06 15:48:30|887.9|887.8|888|887.8|888|887.8|887.9|887.8|1847
1762444120000|2025-11-06 15:48:40|888.2|888|888.1|887.9|888.2|888|888.1|887.9|888
1762444130000|2025-11-06 15:48:50|888||888||888||888||0
1762444140000|2025-11-06 15:49:00|888.1|888|888.2|888|888.2|888|888.1|888|4952
1762444150000|2025-11-06 15:49:10|888.1|887.9|888|887.9|888.1|887.9|888|887.9|397
1762444160000|2025-11-06 15:49:20|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|190
1762444170000|2025-11-06 15:49:30|888||887.9||888||887.9||0
1762444180000|2025-11-06 15:49:40|||||||||2477
1762444190000|2025-11-06 15:49:50|||||||||1043
1762444200000|2025-11-06 15:50:00|888|887.9|888|887.9|888|887.9|888|887.9|1228
1762444210000|2025-11-06 15:50:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|2325
1762444230000|2025-11-06 15:50:30|||||||||755
1762444240000|2025-11-06 15:50:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1624
1762444250000|2025-11-06 15:50:50|887.7|887.6|887.7|887.6|887.7|887.6|887.6|887.5|517
1762444260000|2025-11-06 15:51:00|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|3129
1762444280000|2025-11-06 15:51:20|888|887.9|888|887.9|888|887.9|888|887.9|2357
1762444290000|2025-11-06 15:51:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1818
1762444300000|2025-11-06 15:51:40|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|4668
1762444310000|2025-11-06 15:51:50|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|891
1762444330000|2025-11-06 15:52:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|417
1762444350000|2025-11-06 15:52:30||887.3||887.3||887.3||887.3|2421
1762444360000|2025-11-06 15:52:40|887.4||887.4||887.4||887.4||1573
1762444370000|2025-11-06 15:52:50|||||||||150
1762444380000|2025-11-06 15:53:00|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|297
1762444390000|2025-11-06 15:53:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|10727
1762444400000|2025-11-06 15:53:20|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|1973
1762444410000|2025-11-06 15:53:30|887.2|887|887.1|887|887.2|887|887.1|887|5874
1762444420000|2025-11-06 15:53:40|887|886.9|887|886.9|887|886.9|887|886.9|549
1762444430000|2025-11-06 15:53:50|||||||||1
1762444440000|2025-11-06 15:54:00|887.1|887|887.2|887|887.2|887|887|887|7852
1762444450000|2025-11-06 15:54:10|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|2901
1762444460000|2025-11-06 15:54:20|887.2||887.2||887.2||887.2||1300
1762444480000|2025-11-06 15:54:40|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.2|4616
1762444490000|2025-11-06 15:54:50|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|0
1762444500000|2025-11-06 15:55:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|283
1762444510000|2025-11-06 15:55:10|887.2|887.1|887|886.9|887.2|887.1|887|886.9|1594
1762444520000|2025-11-06 15:55:20|887.1||887.1||887.1||887||2039
1762444530000|2025-11-06 15:55:30|887|887|887.1|886.9|887.1|887|886.9|886.8|10108
1762444540000|2025-11-06 15:55:40||887||887||887||887|500
1762444550000|2025-11-06 15:55:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2016
1762444560000|2025-11-06 15:56:00||887||887.1||887.1||887|2054
1762444570000|2025-11-06 15:56:10|887.1|887|887.2|887|887.2|887|887.1|887|1235
1762444590000|2025-11-06 15:56:30|887.1||887.1||887.1||887.1||0
1762444600000|2025-11-06 15:56:40|887|886.9|887|886.9|887|886.9|887|886.9|4024
1762444610000|2025-11-06 15:56:50|||||||||506
1762444620000|2025-11-06 15:57:00|||||||||1174
1762444640000|2025-11-06 15:57:20|||||||||1000
1762444650000|2025-11-06 15:57:30|887.2|887|887.2|887|887.2|887|887.2|887|5751
1762444660000|2025-11-06 15:57:40|887.1||887.1||887.2||887.1||2000
1762444670000|2025-11-06 15:57:50|||||||||252
1762444690000|2025-11-06 15:58:10|887|886.9|887|886.9|887|886.9|887|886.9|1345
1762444700000|2025-11-06 15:58:20|887.1|887|887.1|886.9|887.1|887|887.1|886.9|8758
1762444710000|2025-11-06 15:58:30|887|886.8|886.9|886.8|887|886.8|886.9|886.8|1012
1762444730000|2025-11-06 15:58:50|886.8|886.7|886.9|886.8|886.9|886.8|886.8|886.7|1405
1762444740000|2025-11-06 15:59:00|887||887||887||887||6273
1762444750000|2025-11-06 15:59:10|886.9||886.9||886.9||886.9||0
1762444790000|2025-11-06 15:59:50|||||||||1810
1762444800000|2025-11-06 16:00:00|887|886.9|886.9|886.8|887|886.9|886.9|886.8|6847
1762444810000|2025-11-06 16:00:10|886.8|886.7|886.7|886.6|886.8|886.7|886.7|886.6|12854
1762444820000|2025-11-06 16:00:20|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|4354
1762444830000|2025-11-06 16:00:30|886.5|886.4|886.4|886.3|886.5|886.4|886.4|886.3|1407
1762444850000|2025-11-06 16:00:50|886.3|886.2|886.6|886.5|886.7|886.5|886.3|886.2|6087
1762444860000|2025-11-06 16:01:00|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.6|3077
1762444870000|2025-11-06 16:01:10|887|886.8|886.9|886.8|887|886.8|886.9|886.8|1781
1762444880000|2025-11-06 16:01:20|||||||||726
1762444890000|2025-11-06 16:01:30|||||||||2332
1762444900000|2025-11-06 16:01:40|887|886.9|887|886.9|887|886.9|887|886.9|2261
1762444910000|2025-11-06 16:01:50|887.2|887.1|887.2|887|887.2|887.1|887.1|887|4105
1762444920000|2025-11-06 16:02:00|887.3|887.2|887.3|887.1|887.3|887.2|887.1|887|1956
1762444930000|2025-11-06 16:02:10|||||||||300
1762444940000|2025-11-06 16:02:20|887.2|887.2|887.3|887.2|887.3|887.2|887.2|887.2|2573
1762444960000|2025-11-06 16:02:40|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|1660
1762444970000|2025-11-06 16:02:50||887.1||887.1||887.2||887.1|4365
1762444980000|2025-11-06 16:03:00||887.2||887.2||887.2||887.1|376
1762445000000|2025-11-06 16:03:20|887.6|887.4|887.7|887.5|887.7|887.5|887.6|887.4|1843
1762445010000|2025-11-06 16:03:30||887.6||887.6||887.6||887.6|941
1762445020000|2025-11-06 16:03:40|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|1627
1762445030000|2025-11-06 16:03:50|887.4|887.3|887.4|887.2|887.5|887.3|887.4|887.2|1149
1762445040000|2025-11-06 16:04:00|887.3|887.1|887.2|887.1|887.3|887.1|887.2|887.1|971
1762445050000|2025-11-06 16:04:10|887.4|887|887.4|887.2|887.4|887.2|887.4|887|1887
1762445060000|2025-11-06 16:04:20|887.3||887.4||887.4||887.3||2628
1762445070000|2025-11-06 16:04:30||887.3||887.2||887.3||887.2|894
1762445080000|2025-11-06 16:04:40|||||||||631
1762445100000|2025-11-06 16:05:00|887.3|887.1|887.5|887.2|887.5|887.2|887.2|887.1|1477
1762445110000|2025-11-06 16:05:10||887.3||887.4||887.4||887.3|530
1762445120000|2025-11-06 16:05:20|887.6||887.6||887.6||887.6||9130
1762445130000|2025-11-06 16:05:30|||||||||832
1762445150000|2025-11-06 16:05:50|887.7|887.5|887.8|887.6|887.8|887.6|887.7|887.5|3243
1762445160000|2025-11-06 16:06:00|||||||||700
1762445170000|2025-11-06 16:06:10|887.9|887.7|887.9|887.7|887.9|887.8|887.9|887.7|6300
1762445180000|2025-11-06 16:06:20|||||||||30
1762445190000|2025-11-06 16:06:30|888|887.8|888.1|888|888.1|888|888|887.8|5178
1762445200000|2025-11-06 16:06:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|9466
1762445210000|2025-11-06 16:06:50|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|911
1762445220000|2025-11-06 16:07:00|888.4|888.3|888.4|888.2|888.4|888.3|888.3|888.2|8994
1762445230000|2025-11-06 16:07:10|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|784
1762445240000|2025-11-06 16:07:20|888.4|888.2|888.4|888.3|888.4|888.3|888.4|888.2|1211
1762445250000|2025-11-06 16:07:30|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1207
1762445260000|2025-11-06 16:07:40||888.3||888.4||888.4||888.3|2824
1762445270000|2025-11-06 16:07:50||888.3||888.4||888.4||888.3|1683
1762445280000|2025-11-06 16:08:00|888.6|888.6|888.8|888.6|888.9|888.8|888.6|888.6|7584
1762445290000|2025-11-06 16:08:10||888.7||888.7||888.7||888.7|3188
1762445300000|2025-11-06 16:08:20|||||||||6541
1762445310000|2025-11-06 16:08:30|888.6|888.5|888.6|888.4|888.6|888.5|888.5|888.4|8150
1762445320000|2025-11-06 16:08:40|888.7|888.5|888.7|888.6|888.7|888.6|888.7|888.5|1423
1762445330000|2025-11-06 16:08:50|||||||||279
1762445340000|2025-11-06 16:09:00|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|2213
1762445370000|2025-11-06 16:09:30|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|6830
1762445380000|2025-11-06 16:09:40|||||||||536
1762445390000|2025-11-06 16:09:50|||||||||1197
1762445400000|2025-11-06 16:10:00|889|888.7|889|888.7|889|888.7|889|888.7|3063
1762445410000|2025-11-06 16:10:10|888.8|888.5|888.9|888.6|888.9|888.6|888.8|888.5|2345
1762445420000|2025-11-06 16:10:20|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|452
1762445430000|2025-11-06 16:10:30|||||||||370
1762445440000|2025-11-06 16:10:40||888.4||888.4||888.4||888.4|0
1762445450000|2025-11-06 16:10:50|888.7||888.7||888.7||888.7||2932
1762445460000|2025-11-06 16:11:00|888.8|888.5|889|888.6|889|888.6|888.8|888.5|1541
1762445470000|2025-11-06 16:11:10|888.9||888.9||888.9||888.9||0
1762445490000|2025-11-06 16:11:30|889|888.7|889|888.6|889|888.7|889|888.6|1376
1762445500000|2025-11-06 16:11:40|888.9||888.9||888.9||888.9||251
1762445510000|2025-11-06 16:11:50|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|965
1762445520000|2025-11-06 16:12:00|888.9|888.6|888.9|888.6|888.9|888.6|888.9|888.6|2432
1762445530000|2025-11-06 16:12:10|||||||||1477
1762445540000|2025-11-06 16:12:20|889|888.5|888.9|888.6|889|888.7|888.9|888.5|1957
1762445560000|2025-11-06 16:12:40|889||888.9||889||888.9||1151
1762445570000|2025-11-06 16:12:50|889|888.7|889|888.7|889|888.7|889|888.7|4455
1762445580000|2025-11-06 16:13:00||888.6||888.6||888.7||888.6|1231
1762445590000|2025-11-06 16:13:10|888.9||888.9||888.9||888.9||0
1762445600000|2025-11-06 16:13:20|889|888.7|888.9|888.6|889|888.7|888.9|888.6|3987
1762445610000|2025-11-06 16:13:30|||||||||248
1762445620000|2025-11-06 16:13:40|||||||||2051
1762445640000|2025-11-06 16:14:00|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|268
1762445650000|2025-11-06 16:14:10|||||||||1951
1762445660000|2025-11-06 16:14:20|||||||||1529
1762445690000|2025-11-06 16:14:50|888.7|888.4|888.8|888.4|888.8|888.4|888.7|888.4|1350
1762445700000|2025-11-06 16:15:00|888.7||888.7||888.7||888.7||1482
1762445710000|2025-11-06 16:15:10|888.6|888.3|888.8|888.4|888.8|888.4|888.6|888.3|821
1762445720000|2025-11-06 16:15:20|888.7||888.8||888.8||888.7||0
1762445730000|2025-11-06 16:15:30|||||||||350
1762445740000|2025-11-06 16:15:40|888.7||888.7||888.7||888.7||163
1762445750000|2025-11-06 16:15:50|888.8|888.3|888.6|888.3|888.8|888.3|888.6|888.3|8281
1762445760000|2025-11-06 16:16:00|||||||||564
1762445780000|2025-11-06 16:16:20|888.7||888.6||888.7||888.6||2758
1762445790000|2025-11-06 16:16:30|||||||||1876
1762445800000|2025-11-06 16:16:40|888.5|888.2|888.4|888.1|888.5|888.2|888.4|888|2499
1762445810000|2025-11-06 16:16:50||888||888||888.1||888|0
1762445820000|2025-11-06 16:17:00|888.3|888.1|888.3|888|888.3|888.1|888.3|888|0
1762445840000|2025-11-06 16:17:20|888.2|887.9|888.3|888|888.4|888.1|888.1|887.8|3101
1762445850000|2025-11-06 16:17:30|||||||||1183
1762445870000|2025-11-06 16:17:50|888.4||888.3||888.4||888.3||3679
1762445880000|2025-11-06 16:18:00||887.9||887.9||887.9||887.9|527
1762445890000|2025-11-06 16:18:10|888.2||888.2||888.2||888.2||1308
1762445900000|2025-11-06 16:18:20|888.3|888|888.4|888.1|888.4|888.1|888.3|888|2315
1762445910000|2025-11-06 16:18:30|888.5||888.4||888.5||888.4||824
1762445920000|2025-11-06 16:18:40|888.5||888.5||888.5||888.4||0
1762445930000|2025-11-06 16:18:50|888.4|888.2|888.3|888|888.5|888.2|888.3|888|60
1762445940000|2025-11-06 16:19:00|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|594
1762445950000|2025-11-06 16:19:10|888.5|888.2|888.5|888.2|888.5|888.2|888.5|888.2|1757
1762445970000|2025-11-06 16:19:30|||||||||1207
1762445980000|2025-11-06 16:19:40|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|2100
1762446000000|2025-11-06 16:20:00|888.5|888.2|888.5|888.2|888.5|888.2|888.4|888.2|3646
1762446010000|2025-11-06 16:20:10|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|1034
1762446020000|2025-11-06 16:20:20||888.2||888.2||888.2||888.2|1909
1762446030000|2025-11-06 16:20:30|888.5|888.3|888.5|888.2|888.6|888.3|888.5|888.2|1474
1762446040000|2025-11-06 16:20:40|888.6|888.3|888.7|888.4|888.7|888.4|888.6|888.3|1307
1762446050000|2025-11-06 16:20:50|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|4522
1762446060000|2025-11-06 16:21:00|888.7|888.4|888.7|888.4|888.7|888.4|888.6|888.4|0
1762446070000|2025-11-06 16:21:10|||||||||315
1762446080000|2025-11-06 16:21:20|||||||||1459
1762446090000|2025-11-06 16:21:30|888.8|888.6|888.9|888.5|888.9|888.6|888.8|888.5|695
1762446100000|2025-11-06 16:21:40|889|888.7|888.8|888.5|889|888.7|888.8|888.5|2653
1762446110000|2025-11-06 16:21:50|888.7|888.4|888.7|888.4|888.8|888.4|888.7|888.4|4632
1762446120000|2025-11-06 16:22:00|||||||||1086
1762446130000|2025-11-06 16:22:10|888.8||888.7||888.8||888.7||174
1762446140000|2025-11-06 16:22:20|888.8||888.8||888.8||888.7||1406
1762446150000|2025-11-06 16:22:30|888.7||888.7||888.7||888.7||177
1762446160000|2025-11-06 16:22:40|888.8||888.7||888.8||888.7||1549
1762446170000|2025-11-06 16:22:50|||||||||570
1762446180000|2025-11-06 16:23:00|888.8||888.7||888.8||888.7||1138
1762446190000|2025-11-06 16:23:10|888.8|888.5|888.9|888.5|888.9|888.5|888.8|888.5|390
1762446200000|2025-11-06 16:23:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1251
1762446210000|2025-11-06 16:23:30|888.7||888.7||888.8||888.7||0
1762446220000|2025-11-06 16:23:40|888.8||888.7||888.8||888.7||3950
1762446250000|2025-11-06 16:24:10|888.8||888.7||888.8||888.7||2166
1762446260000|2025-11-06 16:24:20|||||||||50
1762446270000|2025-11-06 16:24:30|888.8||888.8||888.8||888.8||2797
1762446290000|2025-11-06 16:24:50||888.5||888.4||888.5||888.4|0
1762446300000|2025-11-06 16:25:00|888.7|888.5|888.7|888.3|888.7|888.5|888.7|888.3|1388
1762446310000|2025-11-06 16:25:10|888.6|888.4|888.7|888.4|888.7|888.4|888.6|888.4|3747
1762446330000|2025-11-06 16:25:30|||||||||2177
1762446350000|2025-11-06 16:25:50|||||||||854
1762446360000|2025-11-06 16:26:00|888.8||888.8||888.8||888.8||2036
1762446370000|2025-11-06 16:26:10|888.7||888.7||888.7||888.7||1250
1762446380000|2025-11-06 16:26:20|||||||||2360
1762446390000|2025-11-06 16:26:30|||||||||1182
1762446400000|2025-11-06 16:26:40|888.8||888.8||888.8||888.8||2841
1762446410000|2025-11-06 16:26:50||888.5||888.4||888.5||888.4|0
1762446430000|2025-11-06 16:27:10|888.7|888.5|888.7|888.4|888.7|888.5|888.7|888.4|2241
1762446440000|2025-11-06 16:27:20|||||||||123
1762446450000|2025-11-06 16:27:30|888.8||888.7||888.8||888.7||601
1762446460000|2025-11-06 16:27:40|||||||||419
1762446470000|2025-11-06 16:27:50|888.8|888.5|888.7|888.4|888.8|888.5|888.7|888.4|491
1762446480000|2025-11-06 16:28:00|||||||||2110
1762446490000|2025-11-06 16:28:10|888.8|888.5|888.7|888.4|888.8|888.5|888.7|888.4|8266
1762446500000|2025-11-06 16:28:20|888.8||888.8||888.8||888.8||0
1762446510000|2025-11-06 16:28:30|888.9|888.5|888.9|888.5|888.9|888.5|888.8|888.4|4216
1762446520000|2025-11-06 16:28:40|889|888.6|888.9|888.5|889|888.6|888.9|888.5|1578
1762446540000|2025-11-06 16:29:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1016
1762446550000|2025-11-06 16:29:10|888.7||888.8||888.8||888.7||0
1762446560000|2025-11-06 16:29:20||888.5||888.5||888.5||888.4|0
1762446570000|2025-11-06 16:29:30|888.9|888.6|889|888.7|889|888.7|888.9|888.6|1866
1762446580000|2025-11-06 16:29:40|||||||||120
1762446590000|2025-11-06 16:29:50|889.1|888.8|889.1|888.8|889.1|888.8|889.1|888.8|476
1762502420000|2025-11-07 08:00:20|888.1|887.6|888.2|887.9|888.3|887.9|888.1|887.6|545
1762502430000|2025-11-07 08:00:30|888.3|888|888.5|888.2|888.5|888.2|888.3|888|195
1762502440000|2025-11-07 08:00:40|888.6|888.3|888.9|888.6|888.9|888.6|888.6|888.3|235
1762502450000|2025-11-07 08:00:50|888.7|888.4|888.9|888.5|888.9|888.5|888.7|888.4|663
1762502460000|2025-11-07 08:01:00|889.6|889.2|889.5|889.2|890.1|889.7|889.5|889|2276
1762502470000|2025-11-07 08:01:10|889.4|888.9|889.3|888.9|889.6|889.2|889.3|888.9|236
1762502480000|2025-11-07 08:01:20|889.8|889.3|889.8|889.3|889.8|889.3|889.8|889.3|740
1762502490000|2025-11-07 08:01:30|889.4|889.2|889.4|889|889.4|889.2|889.4|888.9|480
1762502500000|2025-11-07 08:01:40|889.6|889.2|889.7|889.3|889.7|889.3|889.6|889.2|183
1762502510000|2025-11-07 08:01:50|889.6|889.2|889.6|889.2|889.7|889.3|889.6|889.2|2453
1762502520000|2025-11-07 08:02:00|889.7|889.3|889.6|889.3|889.7|889.3|889.6|889.3|1659
1762502530000|2025-11-07 08:02:10|889.7|889.2|889.7|889.1|889.7|889.2|889.4|889.1|7921
1762502540000|2025-11-07 08:02:20||889.2||889.2||889.3||889.2|0
1762502550000|2025-11-07 08:02:30|889.6|889.1|889.6|889.1|889.6|889.1|889.6|889.1|929
1762502560000|2025-11-07 08:02:40|889.5||889.5||889.5||889.5||25
1762502570000|2025-11-07 08:02:50|889.3|889|889.1|888.7|889.3|889|889.1|888.7|1953
1762502580000|2025-11-07 08:03:00|889.4|889|889.4|889|889.4|889|889.4|888.9|908
1762502590000|2025-11-07 08:03:10|889.6|889.1|889.9|889.6|889.9|889.6|889.6|889.1|8775
1762502600000|2025-11-07 08:03:20|890.2|889.8|890.1|889.6|890.2|889.8|890.1|889.6|76
1762502610000|2025-11-07 08:03:30|890.2|889.7|890.2|889.8|890.2|889.8|890.2|889.7|544
1762502620000|2025-11-07 08:03:40|890.3|889.7|890.4|890|890.4|890|890.3|889.7|788
1762502630000|2025-11-07 08:03:50|890.3|889.9|890.3|889.9|890.3|889.9|890.3|889.9|0
1762502640000|2025-11-07 08:04:00|890.1|889.8|889.9|889.6|890.2|889.8|889.9|889.6|2672
1762502650000|2025-11-07 08:04:10|889.7|889.4|889.5|889|889.7|889.4|889.5|889|1865
1762502660000|2025-11-07 08:04:20|889.6|889.1|889.6|889.1|889.6|889.1|889.6|889.1|5401
1762502670000|2025-11-07 08:04:30|889.5|889.3|889.8|889.4|889.8|889.4|889.5|889.3|666
1762502680000|2025-11-07 08:04:40|889.7|889.3|889.7|889.3|889.8|889.3|889.7|889.3|0
1762502700000|2025-11-07 08:05:00|889.5|889.1|889.5|889.1|889.5|889.1|889.5|889.1|2532
1762502710000|2025-11-07 08:05:10|889.6|889.2|889.7|889.2|889.7|889.2|889.6|889.1|1336
1762502720000|2025-11-07 08:05:20|889.8|889.4|889.6|889.2|889.8|889.4|889.5|889.2|0
1762502730000|2025-11-07 08:05:30|889.5||889.5||889.6||889.5||0
1762502740000|2025-11-07 08:05:40|889.3|888.9|889.3|888.9|889.3|888.9|889.3|888.9|1011
1762502750000|2025-11-07 08:05:50|||||||||623
1762502760000|2025-11-07 08:06:00|889.2|888.7|889.3|888.7|889.3|888.7|889.2|888.7|952
1762502770000|2025-11-07 08:06:10|889.2||889.2||889.2||889||0
1762502780000|2025-11-07 08:06:20|889.4|888.9|889.4|889|889.4|889|889.4|888.9|13138
1762502800000|2025-11-07 08:06:40|||||||||1100
1762502810000|2025-11-07 08:06:50||889.1||889||889.1||889|0
1762502820000|2025-11-07 08:07:00|889.3|888.9|889.4|888.9|889.4|888.9|889.3|888.9|669
1762502830000|2025-11-07 08:07:10|889.3|889.1|888.9|888.5|889.3|889.1|888.9|888.5|4577
1762502840000|2025-11-07 08:07:20|889|888.7|888.9|888.5|889|888.7|888.9|888.5|1398
1762502850000|2025-11-07 08:07:30|889|888.8|889.1|888.6|889.2|888.9|889|888.6|6524
1762502860000|2025-11-07 08:07:40|888.9||889||889||888.9||0
1762502870000|2025-11-07 08:07:50|888.9|888.7|889.1|888.7|889.1|888.7|888.9|888.7|707
1762502880000|2025-11-07 08:08:00|889|888.6|889|888.6|889|888.6|889|888.6|2239
1762502890000|2025-11-07 08:08:10|888.9|888.7|888.9|888.4|888.9|888.7|888.8|888.4|910
1762502900000|2025-11-07 08:08:20|888.8||888.8||888.9||888.8||437
1762502910000|2025-11-07 08:08:30|888.9|888.5|888.9|888.5|888.9|888.5|888.9|888.5|0
1762502920000|2025-11-07 08:08:40|889.1|888.8|889.2|888.8|889.2|888.8|889.1|888.8|488
1762502930000|2025-11-07 08:08:50|888.7|888.4|888.7|888.4|888.7|888.4|888.7|888.4|4200
1762502940000|2025-11-07 08:09:00|888.9|888.5|889|888.5|889|888.5|888.9|888.5|87
1762502950000|2025-11-07 08:09:10|888.9|888.4|888.9|888.4|888.9|888.4|888.9|888.4|2239
1762502960000|2025-11-07 08:09:20|888.7||888.7||888.7||888.7||0
1762502970000|2025-11-07 08:09:30|888.9|888.5|888.9|888.5|888.9|888.5|888.9|888.5|1775
1762502980000|2025-11-07 08:09:40|889|888.6|889|888.6|889|888.6|889|888.6|1355
1762502990000|2025-11-07 08:09:50|888.6|888.3|888.7|888.4|888.7|888.4|888.6|888.2|2503
1762503000000|2025-11-07 08:10:00|888.9|888.5|888.8|888.4|888.9|888.5|888.7|888.3|3183
1762503010000|2025-11-07 08:10:10|888.6|888.2|888.6|888.2|888.6|888.3|888.6|888.2|750
1762503020000|2025-11-07 08:10:20|888.8|888.3|888.8|888.3|888.8|888.4|888.8|888.2|277
1762503030000|2025-11-07 08:10:30|888.6|888|888.5|888.1|888.6|888.1|888.4|888|61
1762503040000|2025-11-07 08:10:40|888.4|888.2|888.1|887.7|888.4|888.2|888.1|887.7|53
1762503050000|2025-11-07 08:10:50|888.2|887.6|888.2|887.9|888.2|887.9|888.2|887.6|36
1762503060000|2025-11-07 08:11:00|888.3||888.3||888.3||888.3||854
1762503080000|2025-11-07 08:11:20|888.4|888|888.5|888|888.5|888|888.4|888|1
1762503090000|2025-11-07 08:11:30|888.4|888.1|888.4|888|888.4|888.1|888.4|888|0
1762503100000|2025-11-07 08:11:40|888.5|888.1|888.5|888|888.5|888.1|888.4|888|338
1762503110000|2025-11-07 08:11:50|888.4|887.7|888.3|887.8|888.4|887.8|888.1|887.7|448
1762503120000|2025-11-07 08:12:00||887.7||887.9||887.9||887.7|1673
1762503130000|2025-11-07 08:12:10|888.2|887.8|888.5|888.1|888.5|888.1|888.2|887.8|1762
1762503140000|2025-11-07 08:12:20|888.7|888.4|888.7|888.3|888.7|888.4|888.7|888.3|31030
1762503150000|2025-11-07 08:12:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.3|0
1762503160000|2025-11-07 08:12:40|888.9|888.5|889.1|888.7|889.1|888.7|888.9|888.5|3008
1762503170000|2025-11-07 08:12:50|888.9|888.5|889.1|888.6|889.1|888.6|888.9|888.5|1566
1762503180000|2025-11-07 08:13:00|889.3|888.7|888.9|888.5|889.3|888.8|888.9|888.5|974
1762503190000|2025-11-07 08:13:10|889|888.6|889|888.6|889|888.6|889|888.6|0
1762503200000|2025-11-07 08:13:20|889.5|889.2|889.6|889.2|889.6|889.2|889.5|889.2|23
1762503210000|2025-11-07 08:13:30||889.3||889.2||889.3||889.2|288
1762503220000|2025-11-07 08:13:40|889.8|889.3|889.6|889.3|889.8|889.3|889.6|889.3|1146
1762503230000|2025-11-07 08:13:50|889.4|888.9|889.4|888.9|889.4|888.9|889.4|888.9|974
1762503240000|2025-11-07 08:14:00|889.2|888.7|889.3|888.9|889.3|888.9|889.2|888.7|514
1762503250000|2025-11-07 08:14:10|889.5|889|889.5|889.1|889.5|889.1|889.5|888.9|786
1762503260000|2025-11-07 08:14:20|889.7|889.2|889.7|889.3|889.7|889.3|889.7|889.2|58
1762503280000|2025-11-07 08:14:40|890.1|889.7|890.2|889.8|890.2|889.8|890.1|889.7|1200
1762503290000|2025-11-07 08:14:50||889.9||889.9||889.9||889.9|0
1762503300000|2025-11-07 08:15:00|890.3|890|890.2|889.8|890.3|890|890.2|889.8|1758
1762503310000|2025-11-07 08:15:10|890.3|889.9|889.9|889.5|890.3|889.9|889.9|889.5|3681
1762503320000|2025-11-07 08:15:20|890|889.6|890|889.5|890|889.6|890|889.5|320
1762503330000|2025-11-07 08:15:30|889.9|889.6|889.9|889.5|890|889.6|889.9|889.5|1522
1762503340000|2025-11-07 08:15:40|890.2|889.6|890.2|889.8|890.2|889.8|890.2|889.6|1012
1762503360000|2025-11-07 08:16:00|890.1||890.1||890.2||890.1||413
1762503370000|2025-11-07 08:16:10|890.2|889.9|890.2|889.9|890.2|889.9|890.2|889.9|18040
1762503380000|2025-11-07 08:16:20|890.3||890.3||890.3||890.3||22
1762503390000|2025-11-07 08:16:30|890.2||890.3||890.3||890.2||0
1762503400000|2025-11-07 08:16:40|890.2||890.2||890.3||890.2||1964
1762503410000|2025-11-07 08:16:50|890.3|890|890.5|890.2|890.5|890.2|890.2|890|1478
1762503420000|2025-11-07 08:17:00|890.6|890.3|890.6|890.2|890.6|890.3|890.6|890.2|1372
1762503430000|2025-11-07 08:17:10||890.3||890.2||890.3||890.2|0
1762503440000|2025-11-07 08:17:20|890.4|890|890.5|890.1|890.5|890.1|890.4|890|514
1762761620000|2025-11-10 08:00:20|888.5|888.1|888.8|888.3|888.8|888.3|888.5|888.1|540
1762761630000|2025-11-10 08:00:30|888.6|888.1|888.8|888.5|888.9|888.5|888.4|888.1|2171
1762761640000|2025-11-10 08:00:40|888.9|888.7|889.1|888.8|889.2|888.8|888.8|888.7|2657
1762761650000|2025-11-10 08:00:50|889.3|888.9|889.3|888.9|889.3|888.9|889.3|888.9|867
1762761660000|2025-11-10 08:01:00|889.6|889|888.6|888.3|889.6|889.3|888.5|888.3|5771
1762761670000|2025-11-10 08:01:10|888.4|888|888|887.7|888.4|888|888|887.7|1248
1762761680000|2025-11-10 08:01:20|888.1|887.8|888|887.7|888.2|888|888|887.7|4670
1762761690000|2025-11-10 08:01:30|888.1||888||888.1||888||0
1762761700000|2025-11-10 08:01:40|887.8|887.5|887.5|887.3|887.8|887.6|887.5|887.2|55054
1762761710000|2025-11-10 08:01:50|887.4|887.2|887.5|887.3|887.5|887.3|887.4|887.2|1245
1762761720000|2025-11-10 08:02:00|887.4||887.4||887.5||887.4||600
1762761730000|2025-11-10 08:02:10|887.5||887.5||887.5||887.5||204
1762761740000|2025-11-10 08:02:20|887.4||887.4||887.4||887.4||1076
1762761750000|2025-11-10 08:02:30|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|7234
1762761760000|2025-11-10 08:02:40|887.6|887.2|887.3|887.1|887.6|887.2|887.3|887.1|22185
1762761770000|2025-11-10 08:02:50|887.2||887.2||887.2||887.2||558
1762761780000|2025-11-10 08:03:00|887.3|887|887.3|887.1|887.3|887.1|887.2|887|1638
1762761790000|2025-11-10 08:03:10|887.4|887.2|887.4|887.2|887.4|887.3|887.4|887.2|1173
1762761800000|2025-11-10 08:03:20|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|258
1762761810000|2025-11-10 08:03:30|887.2|887|887.2|887.1|887.2|887.1|887.2|887|1148
1762761820000|2025-11-10 08:03:40|887.1|887|887.1|887|887.1|887|887.1|887|4457
1762761830000|2025-11-10 08:03:50|887.2|887.1|887.4|887.2|887.4|887.3|887.2|887|1253
1762761840000|2025-11-10 08:04:00|887.6|887.5|887.6|887.4|887.6|887.5|887.5|887.4|990
1762761850000|2025-11-10 08:04:10|887.4|887.3|887.6|887.3|887.6|887.3|887.4|887.3|817
1762761860000|2025-11-10 08:04:20|887.7|887.4|887.3|887.2|887.7|887.5|887.3|887.2|3846
1762761870000|2025-11-10 08:04:30|887.1|886.9|886.7|886.6|887.1|886.9|886.7|886.6|3262
1762761880000|2025-11-10 08:04:40|886.8|886.5|886.7|886.6|886.8|886.6|886.7|886.5|4752
1762761890000|2025-11-10 08:04:50|886.8|886.5|887.1|886.9|887.2|887|886.7|886.5|8340
1762761900000|2025-11-10 08:05:00|887.2|887|887.2|887|887.2|887.1|887.1|886.9|896
1762761910000|2025-11-10 08:05:10|887.1|887.1|887.1|886.9|887.1|887.1|887.1|886.9|19870
1762761920000|2025-11-10 08:05:20|887|886.8|887.1|886.8|887.1|886.8|886.8|886.6|1689
1762761930000|2025-11-10 08:05:30|887.2|887|887.1|886.9|887.2|887|887.1|886.9|588
1762761940000|2025-11-10 08:05:40|886.8|886.6|886.6|886.5|886.8|886.6|886.6|886.5|1718
1762761950000|2025-11-10 08:05:50|886.7|886.3|886.6|886.3|886.7|886.3|886.4|886.2|3247
1762761960000|2025-11-10 08:06:00|886.5|886.2|886.6|886.4|886.6|886.4|886.5|886.2|0
1762761970000|2025-11-10 08:06:10|886.7|886.5|886.7|886.6|886.7|886.6|886.7|886.4|2265
1762761980000|2025-11-10 08:06:20|886.6|886.5|886.6|886.4|886.6|886.5|886.6|886.4|2035
1762761990000|2025-11-10 08:06:30|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|357
1762762000000|2025-11-10 08:06:40|886.4|886.2|886.4|886.2|886.5|886.2|886.4|886.2|1490
1762762010000|2025-11-10 08:06:50|886.5|885.6|885.9|885.6|886.5|885.8|885.8|885.6|2580
1762762020000|2025-11-10 08:07:00|886|885.7|886|885.8|886|885.8|885.9|885.7|1649
1762762030000|2025-11-10 08:07:10|886.1|886|886.1|885.9|886.2|886|886.1|885.9|3415
1762762050000|2025-11-10 08:07:30|886.2|886|886.3|886.1|886.3|886.2|886.2|886|881
1762762060000|2025-11-10 08:07:40|886.4|886|886.4|886.1|886.4|886.1|886.4|886|0
1762762070000|2025-11-10 08:07:50|886.3||886.2||886.3||886.2||0
1762762080000|2025-11-10 08:08:00|886.1|886|886|885.8|886.1|886|886|885.8|5845
1762762090000|2025-11-10 08:08:10|886.2|885.9|886.4|886.2|886.4|886.3|886.2|885.8|3534
1762762100000|2025-11-10 08:08:20|886.3|886.3|886.5|886.3|886.6|886.4|886.3|886.2|1842
1762762110000|2025-11-10 08:08:30|886.6||886.6||886.6||886.6||0
1762762120000|2025-11-10 08:08:40|886.5|886.4|886.9|886.8|886.9|886.8|886.5|886.3|7719
1762762130000|2025-11-10 08:08:50|886.8|886.7|886.8|886.6|886.9|886.7|886.8|886.6|5472
1762762140000|2025-11-10 08:09:00|886.7|886.5|886.9|886.7|886.9|886.7|886.7|886.5|286
1762762150000|2025-11-10 08:09:10|886.8|886.6|886.8|886.5|886.8|886.6|886.8|886.5|0
1762762160000|2025-11-10 08:09:20|886.9|886.6|886.9|886.6|886.9|886.7|886.8|886.5|966
1762762170000|2025-11-10 08:09:30|886.8|886.5|886.4|886.1|886.8|886.5|886.3|886.1|5139
1762762180000|2025-11-10 08:09:40|886.3|886|886.3|886|886.4|886.2|886.2|886|2071
1762762190000|2025-11-10 08:09:50|886.4|886.1|886.3|886.1|886.4|886.2|886.3|886.1|0
1762762200000|2025-11-10 08:10:00|886.2|885.9|886.1|885.8|886.4|885.9|886|885.8|7504
1762762210000|2025-11-10 08:10:10|886||886||886.1||886||520
1762762220000|2025-11-10 08:10:20|886.1||885.9||886.1||885.9||1476
1762762230000|2025-11-10 08:10:30|886|885.9|886|885.8|886.1|885.9|886|885.8|900
1762762240000|2025-11-10 08:10:40|885.9|885.9|886.1|885.9|886.2|886|885.9|885.9|5339
1762762250000|2025-11-10 08:10:50|886.4|886.2|886.3|886.1|886.4|886.2|886.3|886.1|511
1762762260000|2025-11-10 08:11:00||886.2||886.1||886.2||886.1|2224
1762762270000|2025-11-10 08:11:10||886.2||886.1||886.2||886.1|986
1762762280000|2025-11-10 08:11:20|886.2|886.2|886.4|886.2|886.4|886.2|886.2|886.2|1020
1762762290000|2025-11-10 08:11:30||886.3||886.3||886.3||886.2|339
1762762300000|2025-11-10 08:11:40|886.5|886.4|885.5|885.3|886.7|886.5|885.5|885.2|22868
1762762310000|2025-11-10 08:11:50|885.6|885.4|885.7|885.4|885.7|885.4|885.5|885.3|1040
1762762320000|2025-11-10 08:12:00|885.8|885.6|885.9|885.7|885.9|885.8|885.8|885.6|2806
1762762330000|2025-11-10 08:12:10|886|885.8|886|885.8|886|885.8|886|885.8|2224
1762762340000|2025-11-10 08:12:20|885.7|885.4|884.6|884.3|885.7|885.4|884.6|884.3|3761
1762762350000|2025-11-10 08:12:30|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.5|2131
1762762360000|2025-11-10 08:12:40|884.7|884.5|884.5|884.3|884.7|884.5|884.5|884.3|15
1762762370000|2025-11-10 08:12:50|884.4|884.2|883.8|883.5|884.4|884.3|883.8|883.5|1034
1762762380000|2025-11-10 08:13:00|883.7|883.4|883.7|883.6|883.8|883.6|883.6|883.4|514
1762762390000|2025-11-10 08:13:10|883.4|883.3|883.7|883.4|883.7|883.4|883.3|883.1|8672
1762762400000|2025-11-10 08:13:20|883.9|883.5|884.1|884|884.1|884|883.9|883.5|2262
1762762410000|2025-11-10 08:13:30|883.9|883.8|884|883.8|884|883.8|883.9|883.8|379
1762762420000|2025-11-10 08:13:40|883.9|883.7|883.9|883.7|883.9|883.7|883.9|883.7|0
1762762430000|2025-11-10 08:13:50|884|883.5|883.8|883.5|884|883.5|883.8|883.5|168
1762762440000|2025-11-10 08:14:00|883.9|883.6|883.9|883.8|883.9|883.8|883.9|883.6|339
1762762450000|2025-11-10 08:14:10|883.8|883.6|883.9|883.6|883.9|883.7|883.8|883.6|973
1762762460000|2025-11-10 08:14:20||883.7||883.7||883.7||883.6|0
1762762470000|2025-11-10 08:14:30|883.8|883.6|883.9|883.6|883.9|883.7|883.8|883.6|0
1762762480000|2025-11-10 08:14:40||883.7||883.7||883.7||883.7|0
1762762490000|2025-11-10 08:14:50|884|883.8|883.9|883.8|884|883.8|883.9|883.7|581
1762762500000|2025-11-10 08:15:00|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|570
1762762510000|2025-11-10 08:15:10|883.6|883.6|883.9|883.6|883.9|883.6|883.6|883.5|514
1762762520000|2025-11-10 08:15:20||883.7||883.7||883.7||883.6|35
1762762530000|2025-11-10 08:15:30||883.6||883.7||883.7||883.6|203
1762762540000|2025-11-10 08:15:40|883.8|883.6|883.8|883.5|883.8|883.6|883.8|883.5|296
1762762550000|2025-11-10 08:15:50|883.7||883.7||883.7||883.7||248
1762762560000|2025-11-10 08:16:00|883.4|883.3|883.4|883.2|883.4|883.3|883.1|882.9|5932
1762762570000|2025-11-10 08:16:10||883.3||883.2||883.3||883.2|0
1762762580000|2025-11-10 08:16:20|883.7|883.3|883.7|883.4|883.7|883.4|883.6|883.3|245
1762762590000|2025-11-10 08:16:30|883.6|883.5|883.9|883.7|883.9|883.7|883.6|883.4|1349
1762762600000|2025-11-10 08:16:40|884|883.8|884|883.7|884|883.8|883.8|883.6|14
1762762610000|2025-11-10 08:16:50|883.9|883.6|883.8|883.5|883.9|883.6|883.7|883.5|1058
1762762620000|2025-11-10 08:17:00|883.7|883.6|883.8|883.6|883.8|883.6|883.7|883.6|435
1762762630000|2025-11-10 08:17:10|883.7|883.5|883.7|883.5|883.8|883.6|883.7|883.5|3117
1762762640000|2025-11-10 08:17:20|883.8|883.8|884|883.8|884|883.8|883.8|883.8|2115
1762762650000|2025-11-10 08:17:30|883.9|883.7|883.8|883.7|883.9|883.7|883.8|883.7|1178
1762762660000|2025-11-10 08:17:40|||||||||10
1762762680000|2025-11-10 08:18:00|883.9|883.8|883.9|883.7|884.2|883.9|883.8|883.7|8434
1762762690000|2025-11-10 08:18:10|884||884||884||884||0
1762762700000|2025-11-10 08:18:20|883.7|883.8|883.7|883.6|883.7|883.8|883.7|883.6|4700
1762762710000|2025-11-10 08:18:30|883.5|883.5|883.7|883.4|883.7|883.5|883.5|883.4|2053
1762762720000|2025-11-10 08:18:40|883.6|883.5|883.8|883.6|883.9|883.7|883.6|883.5|2168
1762762730000|2025-11-10 08:18:50|883.9||883.8||883.9||883.8||887
1762762740000|2025-11-10 08:19:00|883.7|883.7|883.8|883.6|883.8|883.7|883.7|883.6|1953
1762762750000|2025-11-10 08:19:10|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|351
1762762760000|2025-11-10 08:19:20||883.6||883.5||883.6||883.5|0
1762762770000|2025-11-10 08:19:30||883.6||883.5||883.6||883.5|450
1762762780000|2025-11-10 08:19:40|||||||||139
1762762800000|2025-11-10 08:20:00||883.6||883.6||883.6||883.6|0
1762762810000|2025-11-10 08:20:10|884|883.8|883.9|883.7|884|883.8|883.9|883.7|215
1762762820000|2025-11-10 08:20:20|883.6|883.6|883.8|883.5|883.9|883.7|883.6|883.5|599
1762762830000|2025-11-10 08:20:30|883.9|883.6|883.9|883.7|884|883.7|883.7|883.5|476
1762762840000|2025-11-10 08:20:40|884|883.6|884|883.7|884|883.7|883.9|883.6|376
1762762850000|2025-11-10 08:20:50|883.9|883.6|883.9|883.6|883.9|883.6|883.8|883.5|0
1762762860000|2025-11-10 08:21:00|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.6|0
1762762870000|2025-11-10 08:21:10|884|883.8|884|883.7|884|883.8|883.9|883.7|16047
1762762880000|2025-11-10 08:21:20|883.9|883.8|883.9|883.6|883.9|883.8|883.8|883.6|1373
1762762890000|2025-11-10 08:21:30|883.8|883.8|883.9|883.7|883.9|883.8|883.8|883.5|7141
1762762900000|2025-11-10 08:21:40|883.8||883.8||883.8||883.8||1456
1762762910000|2025-11-10 08:21:50||883.6||883.6||883.6||883.5|70
1762762920000|2025-11-10 08:22:00|883.7|883.5|883.5|883.4|883.8|883.5|883.5|883.4|788
1762762930000|2025-11-10 08:22:10|883.4|883.2|883.3|883.2|883.4|883.2|883.3|883.2|1089
1762762940000|2025-11-10 08:22:20|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|2766
1762762950000|2025-11-10 08:22:30|883.5|883.2|883.5|883.3|883.5|883.4|883.5|883.2|834
1762762960000|2025-11-10 08:22:40|883.6|883.4|883.6|883.4|883.6|883.5|883.6|883.4|1622
1762762970000|2025-11-10 08:22:50|883.5|883.3|883.4|883.2|883.6|883.3|883.4|883.2|1125
1762762980000|2025-11-10 08:23:00|883.5|883.3|883.5|883.2|883.6|883.4|883.4|883.2|5601
1762762990000|2025-11-10 08:23:10|883.6|883.3|883.6|883.3|883.6|883.4|883.6|883.3|2298
1762763000000|2025-11-10 08:23:20|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.3|1169
1762763010000|2025-11-10 08:23:30|883.4|883.3|883.4|883.2|883.4|883.3|883.4|883.2|1419
1762763020000|2025-11-10 08:23:40|883.5||883.5||883.5||883.5||2910
1762763030000|2025-11-10 08:23:50|883.4|883.1|883.2|883|883.4|883.1|883.2|883|3724
1762763040000|2025-11-10 08:24:00|883.3|883.1|883.3|883.1|883.3|883.2|883.3|883.1|1650
1762763050000|2025-11-10 08:24:10|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.1|3848
1762763070000|2025-11-10 08:24:30|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1726
1762763080000|2025-11-10 08:24:40|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|1396
1762763090000|2025-11-10 08:24:50|883.5||883.6||883.6||883.5||0
1762763100000|2025-11-10 08:25:00||883.5||883.5||883.5||883.5|538
1762763110000|2025-11-10 08:25:10|883.7|883.4|883.6|883.4|883.7|883.4|883.6|883.4|1337
1762763120000|2025-11-10 08:25:20|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|1027
1762763130000|2025-11-10 08:25:30|883.4|883.3|883.3|883.1|883.5|883.3|883.3|883.1|614
1762763140000|2025-11-10 08:25:40|883|882.9|882.9|882.8|883|882.9|882.9|882.8|566
1762763150000|2025-11-10 08:25:50|883|882.6|882.6|882.4|883|882.6|882.6|882.3|561
1762763160000|2025-11-10 08:26:00|882.8|882.5|882.8|882.7|882.8|882.7|882.6|882.4|4566
1762763170000|2025-11-10 08:26:10||882.6||882.7||882.7||882.6|3502
1762763180000|2025-11-10 08:26:20||882.6||882.6||882.6||882.6|2037
1762763190000|2025-11-10 08:26:30||882.5||882.6||882.6||882.5|1057
1762763200000|2025-11-10 08:26:40||882.7||882.6||882.7||882.5|3914
1762763210000|2025-11-10 08:26:50|882.7|882.5|882.8|882.6|882.8|882.6|882.7|882.5|0
1762763220000|2025-11-10 08:27:00||882.7||882.6||882.7||882.6|339
1762763230000|2025-11-10 08:27:10|882.9|882.7|882.9|882.7|882.9|882.7|882.9|882.6|965
1762763240000|2025-11-10 08:27:20|||||||||554
1762763250000|2025-11-10 08:27:30|883.1|882.8|883.3|883.1|883.3|883.1|883.1|882.8|3562
1762763260000|2025-11-10 08:27:40|883.2|883.2|883.3|883.2|883.3|883.2|883.2|883.2|219
1762763270000|2025-11-10 08:27:50|883.2|883.1|883.1|883|883.2|883.2|883.1|883|5904
1762763280000|2025-11-10 08:28:00|883.2|882.9|882.9|882.7|883.2|882.9|882.9|882.7|387
1762763290000|2025-11-10 08:28:10|883|882.9|883|882.9|883|882.9|882.9|882.9|6012
1762763300000|2025-11-10 08:28:20||882.8||882.8||882.8||882.8|1323
1762763310000|2025-11-10 08:28:30|882.9|882.7|882.7|882.5|882.9|882.7|882.7|882.5|113
1762763320000|2025-11-10 08:28:40|882.6|882.4|882.4|882.1|882.6|882.4|882.4|882.1|2401
1762763330000|2025-11-10 08:28:50|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.1|2380
1762763340000|2025-11-10 08:29:00||882.3||882.2||882.3||882.2|826
1762763350000|2025-11-10 08:29:10||882.3||882.2||882.3||882.2|486
1762763360000|2025-11-10 08:29:20||882.1||882.2||882.2||882.1|150
1762763370000|2025-11-10 08:29:30|882.3|882.3|882.3|882.1|882.4|882.3|882.3|882.1|339
1762763380000|2025-11-10 08:29:40|882.4|882|882.2|882|882.4|882|882.2|882|1035
1762763390000|2025-11-10 08:29:50|||||||||672
1762763400000|2025-11-10 08:30:00|882|881.8|882|881.8|882|881.8|882|881.8|124
1762763410000|2025-11-10 08:30:10|882.1|882|882.2|882.1|882.3|882.2|882.1|882|1668
1762763420000|2025-11-10 08:30:20|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|2373
1762763430000|2025-11-10 08:30:30|||||||||130
1762763440000|2025-11-10 08:30:40|882.5|882.3|882.7|882.6|882.7|882.6|882.5|882.3|1194
1762763450000|2025-11-10 08:30:50|882.8|882.7|882.9|882.7|883|882.7|882.8|882.6|2718
1762763460000|2025-11-10 08:31:00|882.8|882.6|882.6|882.5|882.8|882.6|882.6|882.5|588
1762763470000|2025-11-10 08:31:10|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|916
1762763480000|2025-11-10 08:31:20|883|882.8|883.3|883.1|883.3|883.2|883|882.8|7878
1762763490000|2025-11-10 08:31:30||883.2||883.2||883.2||883.1|493
1762763500000|2025-11-10 08:31:40|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|183
1762763510000|2025-11-10 08:31:50|883.3|883.2|883.3|883|883.4|883.2|883.2|883|1270
1762763520000|2025-11-10 08:32:00|883.2|883.1|882.9|882.8|883.2|883.1|882.9|882.8|396
1762763530000|2025-11-10 08:32:10|883|882.7|883|882.8|883|882.9|883|882.7|2783
1762763540000|2025-11-10 08:32:20||882.9||882.8||882.9||882.8|805
1762763550000|2025-11-10 08:32:30||882.9||882.9||882.9||882.9|252
1762763560000|2025-11-10 08:32:40|883.1|883|883|882.9|883.2|883.1|883|882.9|2925
1762763570000|2025-11-10 08:32:50|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|329
1762763580000|2025-11-10 08:33:00||882.5||882.5||882.5||882.5|1547
1762763590000|2025-11-10 08:33:10|882.8|882.6|882.8|882.7|882.8|882.7|882.8|882.5|2259
1762763600000|2025-11-10 08:33:20|882.9|882.8|883|882.8|883.1|883|882.9|882.8|3693
1762763610000|2025-11-10 08:33:30|883.1|882.7|883.1|882.9|883.1|882.9|882.8|882.7|2032
1762763620000|2025-11-10 08:33:40||883||882.9||883||882.9|196
1762763630000|2025-11-10 08:33:50|883.2|883|883.2|883|883.2|883.1|883.2|882.9|761
1762763640000|2025-11-10 08:34:00|883.3|883.1|883.5|883.3|883.5|883.3|883.3|883.1|2830
1762763660000|2025-11-10 08:34:20|883.4|883.1|883.4|883.2|883.4|883.2|883.3|883.1|2491
1762763670000|2025-11-10 08:34:30|883.5|883.3|883.6|883.4|883.6|883.4|883.5|883.3|1895
1762763680000|2025-11-10 08:34:40|883.8|883.5|883.9|883.8|883.9|883.8|883.8|883.5|1370
1762763690000|2025-11-10 08:34:50|884|883.9|884|883.9|884|883.9|884|883.9|589
1762763700000|2025-11-10 08:35:00|884.1|883.8|884.1|884|884.1|884|884.1|883.8|411
1762763710000|2025-11-10 08:35:10|884.2|884.1|884.3|884.1|884.3|884.2|884.2|884.1|1865
1762763720000|2025-11-10 08:35:20|884.4|884.2|884.5|884.4|884.5|884.4|884.4|884.2|1623
1762763730000|2025-11-10 08:35:30|884.6|884.5|884.5|884.3|884.6|884.5|884.5|884.3|2562
1762763740000|2025-11-10 08:35:40|884.4|884.1|884.3|884.1|884.4|884.1|884.3|884.1|941
1762763760000|2025-11-10 08:36:00||884.2||884.1||884.2||884.1|339
1762763770000|2025-11-10 08:36:10|884.5|884.3|884.5|884.3|884.6|884.3|884.5|884.3|2536
1762763780000|2025-11-10 08:36:20|884.8|884.4|884.9|884.7|884.9|884.7|884.8|884.4|2037
1762763790000|2025-11-10 08:36:30|884.8|884.6|884.9|884.7|885|884.8|884.8|884.6|1856
1762763800000|2025-11-10 08:36:40|||||||||617
1762763810000|2025-11-10 08:36:50|885|884.8|884.6|884.5|885|884.8|884.6|884.5|1026
1762763820000|2025-11-10 08:37:00|884.7|884.3|884.6|884.4|884.7|884.4|884.5|884.3|313
1762763840000|2025-11-10 08:37:20||884.3||884.3||884.4||884.3|0
1762763850000|2025-11-10 08:37:30||884.4||884.4||884.4||884.4|675
1762763860000|2025-11-10 08:37:40|884.7|884.6|884.6|884.4|884.7|884.6|884.6|884.4|1300
1762763870000|2025-11-10 08:37:50|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|1946
1762763880000|2025-11-10 08:38:00||884.6||884.6||884.6||884.6|605
1762763900000|2025-11-10 08:38:20|884.8|884.5|884.8|884.5|884.8|884.6|884.8|884.5|1616
1762763910000|2025-11-10 08:38:30|884.7|884.4|884.8|884.6|884.8|884.6|884.7|884.4|195514
1762763930000|2025-11-10 08:38:50|884.7|884.5|884.6|884.4|884.7|884.5|884.5|884.3|6069
1762763940000|2025-11-10 08:39:00|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|1461
1762763950000|2025-11-10 08:39:10||884.4||884.5||884.5||884.4|0
1762763960000|2025-11-10 08:39:20|884.6|884.4|884.6|884.4|884.6|884.5|884.6|884.4|0
1762763970000|2025-11-10 08:39:30|884.5|884.3|884.2|884.1|884.5|884.3|884.2|884.1|5013
1762763980000|2025-11-10 08:39:40|884.3|884.2|884.4|884.2|884.4|884.3|884.3|884.2|3493
1762763990000|2025-11-10 08:39:50||884.3||884.2||884.3||884.2|2000
1762764000000|2025-11-10 08:40:00||884.3||884.2||884.3||884.2|478
1762764010000|2025-11-10 08:40:10|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|948
1762764020000|2025-11-10 08:40:20|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|263
1762764030000|2025-11-10 08:40:30|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|676
1762764040000|2025-11-10 08:40:40|884.8|884.6|884.8|884.6|884.8|884.7|884.7|884.6|2094
1762764050000|2025-11-10 08:40:50||884.7||884.6||884.7||884.6|262
1762764060000|2025-11-10 08:41:00||884.7||884.6||884.7||884.6|129
1762764070000|2025-11-10 08:41:10|884.7|884.3|884.5|884.2|884.7|884.3|884.5|884.2|2038
1762764080000|2025-11-10 08:41:20|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|1284
1762764090000|2025-11-10 08:41:30||884.3||884.3||884.3||884.3|2112
1762764100000|2025-11-10 08:41:40||884.2||884.2||884.2||884.2|696
1762764110000|2025-11-10 08:41:50||884.3||884.2||884.3||884.2|400
1762764120000|2025-11-10 08:42:00|884.5|884.3|884.6|884.5|884.6|884.5|884.5|884.3|9794
1762764130000|2025-11-10 08:42:10|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.5|11658
1762764140000|2025-11-10 08:42:20|884.9||884.9||884.9||884.9||517
1762764150000|2025-11-10 08:42:30|885|884.9|885|884.9|885|884.9|885|884.9|26
1762764160000|2025-11-10 08:42:40|884.9|884.7|885.1|884.9|885.1|885|884.9|884.7|2163
1762764170000|2025-11-10 08:42:50|885.2|885|885.3|885.1|885.3|885.2|885.2|885|1389
1762764180000|2025-11-10 08:43:00|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|492
1762764190000|2025-11-10 08:43:10|885.5|885.2|885.6|885.5|885.6|885.5|885.5|885.2|1314
1762764200000|2025-11-10 08:43:20|885.7|885.6|885.5|885.3|885.7|885.6|885.5|885.2|1478
1762764210000|2025-11-10 08:43:30|885.4||885.5||885.5||885.4||262
1762764220000|2025-11-10 08:43:40||885.4||885.3||885.4||885.3|1391
1762764230000|2025-11-10 08:43:50||885.4||885.4||885.4||885.4|312
1762764250000|2025-11-10 08:44:10|885.6|885.3|885.6|885.5|885.6|885.5|885.6|885.3|2867
1762764260000|2025-11-10 08:44:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.5|257
1762764270000|2025-11-10 08:44:30|885.8|885.7|885.9|885.7|885.9|885.8|885.8|885.7|932
1762764280000|2025-11-10 08:44:40|886|885.8|885.9|885.8|886|885.8|885.9|885.7|2725
1762764290000|2025-11-10 08:44:50|885.8|885.6|885.9|885.7|885.9|885.7|885.8|885.6|336
1762764310000|2025-11-10 08:45:10||885.8||885.7||885.8||885.7|324
1762764320000|2025-11-10 08:45:20|||||||||2200
1762764330000|2025-11-10 08:45:30||885.8||885.8||885.8||885.8|1433
1762764340000|2025-11-10 08:45:40|886|885.9|886|885.9|886|885.9|886|885.9|2867
1762764350000|2025-11-10 08:45:50|886.1|886|886.1|886|886.1|886|886.1|886|1309
1762764360000|2025-11-10 08:46:00|886.2|886.1|886.3|886.2|886.3|886.2|886.2|886.1|1128
1762764370000|2025-11-10 08:46:10|886.4|886.3|886.4|886.2|886.4|886.3|886.4|886.2|2588
1762764390000|2025-11-10 08:46:30|886.3|886.3|886.3|886.2|886.3|886.3|886.3|886.2|420
1762764400000|2025-11-10 08:46:40|886.4|886.1|886.4|886.2|886.4|886.2|886.2|886.1|4683
1762764410000|2025-11-10 08:46:50|886.5|886.3|886.5|886.4|886.5|886.4|886.5|886.3|1631
1762764420000|2025-11-10 08:47:00|886.6||886.6||886.6||886.6||5900
1762764430000|2025-11-10 08:47:10|886.5|886.3|886.4|886.3|886.5|886.4|886.4|886.3|782
1762764450000|2025-11-10 08:47:30|886.3|886.1|886.2|886|886.3|886.1|886|885.9|3952
1762764460000|2025-11-10 08:47:40||886.1||886.1||886.1||886.1|497
1762764470000|2025-11-10 08:47:50|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.9|180
1762764480000|2025-11-10 08:48:00||886||885.9||886||885.9|583
1762764490000|2025-11-10 08:48:10|886.3|886|886.3|886.2|886.3|886.2|886.3|885.9|5030
1762764500000|2025-11-10 08:48:20|886.5|886.3|886.4|886.2|886.6|886.4|886.4|886.2|2732
1762764510000|2025-11-10 08:48:30|886.3|886.1|886.5|886.4|886.5|886.4|886.3|886.1|1356
1762764520000|2025-11-10 08:48:40|886.6|886.5|886.6|886.4|886.6|886.5|886.6|886.4|3159
1762764530000|2025-11-10 08:48:50|886.5|886.2|886.4|886.2|886.5|886.2|886.3|886.2|71
1762764540000|2025-11-10 08:49:00|886.5|886.3|886.3|886.2|886.5|886.3|886.3|886.2|1003
1762764550000|2025-11-10 08:49:10|886.2|886.1|886.3|886.1|886.4|886.2|886.2|886.1|1308
1762764560000|2025-11-10 08:49:20|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.1|565
1762764570000|2025-11-10 08:49:30|||||||||1201
1762764580000|2025-11-10 08:49:40||886.3||886.3||886.3||886.3|0
1762764600000|2025-11-10 08:50:00|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.3|2552
1762764610000|2025-11-10 08:50:10||886.3||886.3||886.4||886.3|0
1762764620000|2025-11-10 08:50:20||886.4||886.3||886.4||886.3|0
1762764640000|2025-11-10 08:50:40||886.4||886.4||886.4||886.4|845
1762764650000|2025-11-10 08:50:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|965
1762764660000|2025-11-10 08:51:00|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.5|1195
1762764670000|2025-11-10 08:51:10||886.6||886.6||886.6||886.6|953
1762764680000|2025-11-10 08:51:20|886.8|886.7|886.8|886.6|886.8|886.7|886.7|886.6|1705
1762764690000|2025-11-10 08:51:30|886.6|886.4|886.7|886.5|886.7|886.5|886.6|886.4|6956
1762764700000|2025-11-10 08:51:40||886.6||886.6||886.6||886.6|1622
1762764710000|2025-11-10 08:51:50|886.8|886.7|886.8|886.6|886.8|886.7|886.8|886.6|566
1762764720000|2025-11-10 08:52:00||886.7||886.7||886.7||886.7|596
1762764730000|2025-11-10 08:52:10|886.9||886.9||886.9||886.8||0
1762764740000|2025-11-10 08:52:20|886.8|886.6|886.7|886.5|886.8|886.7|886.7|886.5|4066
1762764750000|2025-11-10 08:52:30|886.6|886.4|886.5|886.4|886.6|886.4|886.5|886.4|755
1762764760000|2025-11-10 08:52:40|||||||||608
1762764770000|2025-11-10 08:52:50|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.5|1089
1762764780000|2025-11-10 08:53:00||886.6||886.6||886.6||886.5|0
1762764790000|2025-11-10 08:53:10|||||||||540
1762764800000|2025-11-10 08:53:20|886.9|886.7|886.9|886.8|886.9|886.8|886.9|886.7|5603
1762764820000|2025-11-10 08:53:40|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|210
1762764830000|2025-11-10 08:53:50|886.7|886.4|886.6|886.4|886.7|886.4|886.5|886.3|1
1762764840000|2025-11-10 08:54:00|886.5|886.5|886.6|886.4|886.6|886.5|886.5|886.4|4203
1762764850000|2025-11-10 08:54:10|886.5|886.5|886.4|886.3|886.5|886.5|886.4|886.3|2226
1762764860000|2025-11-10 08:54:20|886.5|886.4|886.6|886.4|886.6|886.5|886.5|886.4|1094
1762764870000|2025-11-10 08:54:30|886.5|886.3|886.5|886.3|886.6|886.4|886.4|886.3|1117
1762764880000|2025-11-10 08:54:40|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|110
1762764890000|2025-11-10 08:54:50||886.5||886.5||886.5||886.5|300
1762764900000|2025-11-10 08:55:00|886.7|886.6|886.8|886.6|886.8|886.6|886.6|886.5|3263
1762764910000|2025-11-10 08:55:10|886.7|886.5|886.7|886.5|886.7|886.5|886.6|886.4|2387
1762764920000|2025-11-10 08:55:20|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|838
1762764930000|2025-11-10 08:55:30|886.9|886.8|887|886.8|887|886.9|886.9|886.8|3921
1762764950000|2025-11-10 08:55:50|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|326
1762764960000|2025-11-10 08:56:00|887|886.8|887|886.8|887|886.9|886.9|886.8|938
1762764970000|2025-11-10 08:56:10||886.9||886.9||886.9||886.9|0
1762764980000|2025-11-10 08:56:20||886.8||886.9||886.9||886.8|3069
1762764990000|2025-11-10 08:56:30|||||||||1221
1762765000000|2025-11-10 08:56:40|||||||||4783
1762765010000|2025-11-10 08:56:50|||||||||1764
1762765020000|2025-11-10 08:57:00|||||||||1260
1762765030000|2025-11-10 08:57:10|886.8|886.7|887|886.8|887|886.8|886.8|886.7|2624
1762765040000|2025-11-10 08:57:20|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|1168
1762765050000|2025-11-10 08:57:30|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|923
1762765060000|2025-11-10 08:57:40|886.7||886.7||886.7||886.7||706
1762765070000|2025-11-10 08:57:50|886.9|886.7|887|886.8|887|886.9|886.9|886.7|1738
1762765080000|2025-11-10 08:58:00|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|0
1762765090000|2025-11-10 08:58:10|886.8|886.6|886.8|886.7|886.8|886.7|886.8|886.6|1171
1762765100000|2025-11-10 08:58:20|886.6|886.6|886.6|886.4|886.6|886.7|886.6|886.4|2056
1762765110000|2025-11-10 08:58:30|886.7|886.5|886.3|886.1|886.7|886.5|886.3|886.1|4308
1762765120000|2025-11-10 08:58:40||886.2||886.2||886.2||886.2|1005
1762765140000|2025-11-10 08:59:00|||||||||937
1762765150000|2025-11-10 08:59:10|886.4|886.3|886.5|886.4|886.5|886.4|886.4|886.3|3513
1762765160000|2025-11-10 08:59:20|||||||||1040
1762765170000|2025-11-10 08:59:30|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3455
1762765180000|2025-11-10 08:59:40|||||||||101
1762765190000|2025-11-10 08:59:50|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|290
1762765200000|2025-11-10 09:00:00|886.9|886.7|886.7|886.4|886.9|886.7|886.7|886.4|7361
1762765210000|2025-11-10 09:00:10||886.5||886.5||886.5||886.5|0
1762765220000|2025-11-10 09:00:20|886.6|886.4|887.1|886.9|887.2|887.1|886.6|886.4|41315
1762765230000|2025-11-10 09:00:30|886.9|887|886.9|886.8|886.9|887|886.9|886.8|2309
1762765240000|2025-11-10 09:00:40|887|886.9|887.2|887.1|887.2|887.1|887|886.9|2441
1762765250000|2025-11-10 09:00:50|887.1|886.9|887|886.9|887.1|886.9|887|886.9|785
1762765260000|2025-11-10 09:01:00|887.1|887|887.1|887|887.1|887|887.1|887|2480
1762765270000|2025-11-10 09:01:10|887|886.9|887|886.9|887.1|886.9|887|886.9|1439
1762765280000|2025-11-10 09:01:20|886.9|886.7|887|886.8|887|886.8|886.9|886.7|1750
1762765290000|2025-11-10 09:01:30|887.1|886.9|887|886.8|887.1|886.9|887|886.8|730
1762765300000|2025-11-10 09:01:40|887.1|886.9|887.1|887|887.1|887|887.1|886.9|1727
1762765310000|2025-11-10 09:01:50|887.2|887.1|887.3|887|887.3|887.1|887.2|887|7311
1762765320000|2025-11-10 09:02:00|887.5|887.1|887.3|887.2|887.5|887.3|887.3|887.1|1486
1762765330000|2025-11-10 09:02:10|887.2|887.1|887.2|887|887.2|887.1|887.1|887|2020
1762765340000|2025-11-10 09:02:20|887.1||887.1||887.1||887.1||392
1762765350000|2025-11-10 09:02:30|887|886.9|886.9|886.7|887.1|886.9|886.9|886.7|5296
1762765360000|2025-11-10 09:02:40|886.8|886.6|886.7|886.6|886.8|886.6|886.7|886.5|1045
1762765370000|2025-11-10 09:02:50|886.8|886.5|887|886.8|887|886.8|886.8|886.5|1900
1762765380000|2025-11-10 09:03:00|886.9|886.9|886.8|886.6|886.9|886.9|886.8|886.5|1338
1762765390000|2025-11-10 09:03:10|886.7|886.5|886.8|886.6|886.8|886.6|886.7|886.5|193
1762765400000|2025-11-10 09:03:20||886.7||886.7||886.7||886.7|669
1762765410000|2025-11-10 09:03:30|886.7|886.5|886.8|886.7|886.8|886.7|886.7|886.5|1789
1762765420000|2025-11-10 09:03:40||886.6||886.6||886.6||886.6|732
1762765430000|2025-11-10 09:03:50|886.7|886.7|886.7|886.6|886.7|886.7|886.7|886.6|2594
1762765440000|2025-11-10 09:04:00|886.8||886.8||886.8||886.8||5642
1762765450000|2025-11-10 09:04:10||886.7||886.7||886.7||886.7|0
1762765460000|2025-11-10 09:04:20|886.9|886.8|887|886.8|887|886.8|886.9|886.8|1812
1762765470000|2025-11-10 09:04:30|886.9|886.9|887.1|887|887.1|887|886.9|886.8|3038
1762765480000|2025-11-10 09:04:40|887|886.8|886.8|886.6|887|886.8|886.8|886.6|2438
1762765490000|2025-11-10 09:04:50|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.6|1038
1762765500000|2025-11-10 09:05:00|887|886.8|887|886.8|887|886.8|886.8|886.6|6350
1762765520000|2025-11-10 09:05:20||886.9||886.9||886.9||886.9|985
1762765530000|2025-11-10 09:05:30|886.9|886.8|887|886.8|887|886.8|886.9|886.8|919
1762765550000|2025-11-10 09:05:50|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|17
1762765570000|2025-11-10 09:06:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|2517
1762765580000|2025-11-10 09:06:20|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|3590
1762765590000|2025-11-10 09:06:30|886.8|886.8|886.8|886.6|886.8|886.8|886.8|886.6|376
1762765600000|2025-11-10 09:06:40||886.7||886.7||886.7||886.7|546
1762765610000|2025-11-10 09:06:50|886.9|886.6|886.8|886.6|886.9|886.6|886.8|886.6|4433
1762765620000|2025-11-10 09:07:00|||||||||679
1762765630000|2025-11-10 09:07:10|886.7|886.4|886.6|886.5|886.7|886.5|886.5|886.4|927
1762765640000|2025-11-10 09:07:20|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|2074
1762765650000|2025-11-10 09:07:30|||||||||340
1762765660000|2025-11-10 09:07:40|||||||||3600
1762765680000|2025-11-10 09:08:00|886.4|886.3|886.5|886.3|886.5|886.3|886.4|886.3|59
1762765690000|2025-11-10 09:08:10|886.4|886.4|886.5|886.4|886.5|886.4|886.4|886.4|515
1762765700000|2025-11-10 09:08:20|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|2283
1762765710000|2025-11-10 09:08:30|886.7||886.6||886.7||886.6||631
1762765720000|2025-11-10 09:08:40|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|0
1762765730000|2025-11-10 09:08:50|886.6|886.5|886.7|886.5|886.7|886.5|886.6|886.5|1656
1762765740000|2025-11-10 09:09:00|886.6||886.6||886.6||886.6||556
1762765750000|2025-11-10 09:09:10|886.5|886.4|886.6|886.4|886.6|886.4|886.5|886.3|92
1762765760000|2025-11-10 09:09:20||886.5||886.4||886.5||886.4|483
1762765770000|2025-11-10 09:09:30||886.5||886.4||886.5||886.4|1146
1762765780000|2025-11-10 09:09:40|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.5|1718
1762765790000|2025-11-10 09:09:50||886.6||886.6||886.6||886.6|0
1762765800000|2025-11-10 09:10:00|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1202
1762765810000|2025-11-10 09:10:10|886.9||886.9||886.9||886.9||633
1762765820000|2025-11-10 09:10:20|886.8|886.8|886.8|886.7|886.8|886.8|886.8|886.7|1281
1762765830000|2025-11-10 09:10:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|3551
1762765840000|2025-11-10 09:10:40|887||887||887||887||781
1762765850000|2025-11-10 09:10:50|886.9|886.9|887|886.8|887|886.9|886.9|886.7|110
1762765860000|2025-11-10 09:11:00|887.1||887.1||887.1||887||1252
1762765870000|2025-11-10 09:11:10|887|886.9|887.1|886.9|887.1|886.9|887|886.8|340
1762765880000|2025-11-10 09:11:20|887|886.8|887|886.8|887|886.8|887|886.8|0
1762765890000|2025-11-10 09:11:30|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|798
1762765900000|2025-11-10 09:11:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|1887
1762765910000|2025-11-10 09:11:50|886.7||886.7||886.7||886.7||1212
1762765930000|2025-11-10 09:12:10|||||||||1000
1762765940000|2025-11-10 09:12:20|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|543
1762765950000|2025-11-10 09:12:30|886.7|886.6|886.7|886.5|886.8|886.6|886.7|886.5|2862
1762765960000|2025-11-10 09:12:40|886.8|886.6|886.9|886.7|886.9|886.8|886.7|886.6|1301
1762765970000|2025-11-10 09:12:50||886.8||886.8||886.8||886.7|2142
1762765980000|2025-11-10 09:13:00|887|886.9|887|886.9|887|886.9|887|886.9|2247
1762765990000|2025-11-10 09:13:10|||||||||2343
1762766000000|2025-11-10 09:13:20|||||||||722
1762766010000|2025-11-10 09:13:30|887.1||887||887.1||887||88
1762766020000|2025-11-10 09:13:40|887.1||887||887.1||887||3823
1762766030000|2025-11-10 09:13:50|887.1||887.1||887.1||887.1||704
1762766040000|2025-11-10 09:14:00||887||887||887||887|2354
1762766050000|2025-11-10 09:14:10|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|900
1762766060000|2025-11-10 09:14:20|||||||||806
1762766070000|2025-11-10 09:14:30|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|760
1762766080000|2025-11-10 09:14:40|887|886.8|887|886.8|887|886.8|887|886.7|381
1762766090000|2025-11-10 09:14:50|886.9|886.7|886.9|886.7|886.9|886.7|886.8|886.7|1527
1762766100000|2025-11-10 09:15:00||886.8||886.7||886.8||886.7|188
1762766110000|2025-11-10 09:15:10|886.8||886.8||886.8||886.8||294
1762766120000|2025-11-10 09:15:20|886.7|886.6|886.9|886.7|886.9|886.7|886.7|886.5|5417
1762766130000|2025-11-10 09:15:30||886.8||886.8||886.8||886.7|1032
1762766160000|2025-11-10 09:16:00|||||||||245
1762766170000|2025-11-10 09:16:10|||||||||718
1762766180000|2025-11-10 09:16:20|||||||||1185
1762766190000|2025-11-10 09:16:30|887|886.9|887|886.9|887|886.9|887|886.9|4377
1762766210000|2025-11-10 09:16:50|||||||||834
1762766220000|2025-11-10 09:17:00|||||||||2629
1762766230000|2025-11-10 09:17:10|887.1|887|887.3|887.1|887.3|887.1|887.1|887|3291
1762766240000|2025-11-10 09:17:20|887.4|887.2|887.5|887.4|887.5|887.4|887.4|887.2|4711
1762766250000|2025-11-10 09:17:30|||||||||563
1762766260000|2025-11-10 09:17:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1229
1762766270000|2025-11-10 09:17:50|887.5|887.3|887.4|887.3|887.5|887.3|887.4|887.3|3701
1762766330000|2025-11-10 09:18:50|887.5|887.4|887.6|887.5|887.6|887.5|887.5|887.4|2006
1762766340000|2025-11-10 09:19:00||887.4||887.4||887.4||887.4|43
1762766360000|2025-11-10 09:19:20|887.7|887.5|887.7|887.6|887.7|887.6|887.7|887.5|1379
1762766370000|2025-11-10 09:19:30|887.8|887.7|887.6|887.5|887.8|887.7|887.6|887.5|1586
1762766380000|2025-11-10 09:19:40|887.5|887.4|887.6|887.4|887.6|887.5|887.5|887.4|3372
1762766390000|2025-11-10 09:19:50|887.5||887.5||887.6||887.5||0
1762766400000|2025-11-10 09:20:00|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|2527
1762766410000|2025-11-10 09:20:10||887.3||887.4||887.4||887.3|194
1762766420000|2025-11-10 09:20:20|887.4|887.3|887.2|887.1|887.4|887.3|887.2|887.1|2388
1762766430000|2025-11-10 09:20:30|887|887|887|886.8|887|887|887|886.8|13036
1762766440000|2025-11-10 09:20:40||886.9||886.9||886.9||886.8|2071
1762766450000|2025-11-10 09:20:50|887.1|887|887.1|886.9|887.1|887|887.1|886.9|2430
1762766460000|2025-11-10 09:21:00|887||887.1||887.1||887||3101
1762766470000|2025-11-10 09:21:10||887||887||887||887|700
1762766480000|2025-11-10 09:21:20|||||||||920
1762766490000|2025-11-10 09:21:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|478
1762766510000|2025-11-10 09:21:50|887.3||887.3||887.3||887.3||1724
1762766520000|2025-11-10 09:22:00|887.2|887.2|887.5|887.3|887.5|887.4|887.2|887.1|7049
1762766530000|2025-11-10 09:22:10|887.6|887.4|887.6|887.4|887.6|887.4|887.5|887.4|621
1762766540000|2025-11-10 09:22:20|||||||||137
1762766550000|2025-11-10 09:22:30|887.5||887.5||887.6||887.5||455
1762766560000|2025-11-10 09:22:40|887.6||887.6||887.6||887.5||1168
1762766570000|2025-11-10 09:22:50|887.5||887.6||887.6||887.5||0
1762766580000|2025-11-10 09:23:00|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.4|1250
1762766590000|2025-11-10 09:23:10|||||||||322
1762766600000|2025-11-10 09:23:20||887.6||887.6||887.6||887.6|42
1762766610000|2025-11-10 09:23:30||887.5||887.5||887.5||887.5|2408
1762766620000|2025-11-10 09:23:40|887.6|887.6|887.5|887.3|887.7|887.6|887.5|887.3|6164
1762766630000|2025-11-10 09:23:50|887.4|887.4|887.4|887.3|887.4|887.4|887.4|887.2|4772
1762766640000|2025-11-10 09:24:00|||||||||1750
1762766670000|2025-11-10 09:24:30|||||||||2041
1762766680000|2025-11-10 09:24:40|||||||||43
1762766690000|2025-11-10 09:24:50|887.6||887.4||887.6||887.4||2346
1762766710000|2025-11-10 09:25:10|887.6||887.5||887.6||887.5||376
1762766720000|2025-11-10 09:25:20|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|0
1762766730000|2025-11-10 09:25:30|887.5|887.3|887.6|887.4|887.6|887.4|887.5|887.3|64
1762766740000|2025-11-10 09:25:40|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|1226
1762766750000|2025-11-10 09:25:50|887.4|887.4|887.4|887.3|887.4|887.4|887.4|887.3|0
1762766760000|2025-11-10 09:26:00|887.5|887.4|887.5|887.3|887.5|887.4|887.4|887.3|2328
1762766770000|2025-11-10 09:26:10|887.4||887.5||887.5||887.4||0
1762766780000|2025-11-10 09:26:20|887.4|887.1|887|886.9|887.4|887.1|887|886.9|848
1762766790000|2025-11-10 09:26:30|||||||||128
1762766800000|2025-11-10 09:26:40||886.8||886.9||886.9||886.8|1143
1762766810000|2025-11-10 09:26:50|||||||||51
1762766820000|2025-11-10 09:27:00|887.1|887|887.1|887|887.1|887|887.1|887|1585
1762766830000|2025-11-10 09:27:10|887|886.8|887.1|886.9|887.1|887|887|886.8|1253
1762766840000|2025-11-10 09:27:20|887.2|887|887.2|887|887.2|887|887.2|887|3262
1762766850000|2025-11-10 09:27:30|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|1287
1762766860000|2025-11-10 09:27:40|886.9|886.8|886.8|886.6|886.9|886.8|886.8|886.6|5691
1762766870000|2025-11-10 09:27:50|886.7|886.5|886.6|886.5|886.7|886.5|886.5|886.4|3085
1762766880000|2025-11-10 09:28:00|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|2333
1762766890000|2025-11-10 09:28:10|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|608
1762766900000|2025-11-10 09:28:20|||||||||1040
1762766910000|2025-11-10 09:28:30|||||||||1945
1762766920000|2025-11-10 09:28:40|886.9|886.8|887|886.9|887|886.9|886.9|886.8|3970
1762766930000|2025-11-10 09:28:50||886.8||886.8||886.8||886.8|0
1762766940000|2025-11-10 09:29:00|886.9||886.9||887||886.9||1276
1762766950000|2025-11-10 09:29:10|887||887||887||887||1485
1762766960000|2025-11-10 09:29:20|||||||||121
1762766970000|2025-11-10 09:29:30||886.9||886.9||886.9||886.9|0
1762766980000|2025-11-10 09:29:40|||||||||966
1762767000000|2025-11-10 09:30:00|||||||||44
1762767010000|2025-11-10 09:30:10|887.1|887|887.1|887|887.1|887|887.1|887|1328
1762767020000|2025-11-10 09:30:20||886.9||887||887||886.9|47
1762767030000|2025-11-10 09:30:30|887|886.9|887|886.8|887|886.9|887|886.8|43
1762767040000|2025-11-10 09:30:40||886.9||886.9||886.9||886.9|434
1762767050000|2025-11-10 09:30:50|||||||||150
1762767060000|2025-11-10 09:31:00|||||||||1493
1762767070000|2025-11-10 09:31:10|887.1|887|887.1|887|887.1|887|887.1|887|1000
1762767080000|2025-11-10 09:31:20|887.2|886.9|887.2|887|887.2|887|887.2|886.9|1752
1762767090000|2025-11-10 09:31:30|887.1||887.2||887.2||887.1||0
1762767100000|2025-11-10 09:31:40|887.1||887.1||887.1||887.1||45
1762767110000|2025-11-10 09:31:50|887.2||887.2||887.2||887.1||1922
1762767120000|2025-11-10 09:32:00||886.9||887.1||887.1||886.9|0
1762767130000|2025-11-10 09:32:10|||||||||1994
1762767140000|2025-11-10 09:32:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1088
1762767150000|2025-11-10 09:32:30|||||||||595
1762767160000|2025-11-10 09:32:40|887.2|887.1|887.2|887.1|887.3|887.1|887.2|887.1|1077
1762767170000|2025-11-10 09:32:50|887.3||887.3||887.3||887.3||297
1762767180000|2025-11-10 09:33:00||887.2||887.1||887.2||887.1|269
1762767190000|2025-11-10 09:33:10||887.2||887.2||887.2||887.2|278
1762767200000|2025-11-10 09:33:20|887.4||887.4||887.4||887.4||490
1762767210000|2025-11-10 09:33:30|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|686
1762767220000|2025-11-10 09:33:40||887.3||887.3||887.3||887.3|100
1762767240000|2025-11-10 09:34:00||887.4||887.4||887.4||887.4|0
1762767250000|2025-11-10 09:34:10|||||||||63
1762767260000|2025-11-10 09:34:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|5737
1762767280000|2025-11-10 09:34:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|350
1762767290000|2025-11-10 09:34:50||887.3||887.4||887.4||887.3|168
1762767310000|2025-11-10 09:35:10|887.6|887.5|887.7|887.5|887.7|887.5|887.6|887.5|2607
1762767330000|2025-11-10 09:35:30|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|16
1762767340000|2025-11-10 09:35:40|||||||||200
1762767350000|2025-11-10 09:35:50||887.7||887.6||887.7||887.6|4062
1762767360000|2025-11-10 09:36:00|887.9|887.7|888|887.9|888|887.9|887.9|887.7|3458
1762767370000|2025-11-10 09:36:10|||||||||1688
1762767380000|2025-11-10 09:36:20|||||||||69
1762767390000|2025-11-10 09:36:30|||||||||1439
1762767400000|2025-11-10 09:36:40|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|659
1762767410000|2025-11-10 09:36:50|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|1000
1762767420000|2025-11-10 09:37:00||887.6||887.6||887.6||887.6|26
1762767430000|2025-11-10 09:37:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|948
1762767450000|2025-11-10 09:37:30|887.8|887.7|887.9|887.7|887.9|887.8|887.8|887.7|932
1762767460000|2025-11-10 09:37:40|887.8|887.6|887.7|887.6|887.8|887.6|887.6|887.5|5728
1762767470000|2025-11-10 09:37:50||887.5||887.6||887.6||887.5|210
1762767480000|2025-11-10 09:38:00|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|1972
1762767490000|2025-11-10 09:38:10||887.7||887.8||887.8||887.7|0
1762767520000|2025-11-10 09:38:40|888|887.9|888.1|887.9|888.1|888|888|887.9|2732
1762767530000|2025-11-10 09:38:50|||||||||1333
1762767540000|2025-11-10 09:39:00|888.2|888|888.2|888.1|888.2|888.1|888.2|888|970
1762767560000|2025-11-10 09:39:20|||||||||301
1762767570000|2025-11-10 09:39:30|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|751
1762767580000|2025-11-10 09:39:40|888||888.1||888.1||888||1657
1762767590000|2025-11-10 09:39:50||888||887.9||888||887.9|0
1762767600000|2025-11-10 09:40:00||888||887.9||888||887.9|0
1762767610000|2025-11-10 09:40:10|888||888.1||888.1||888||0
1762767620000|2025-11-10 09:40:20|888||888||888||888||0
1762767630000|2025-11-10 09:40:30|888.1|888|888.1|888|888.1|888|888.1|888|1493
1762767640000|2025-11-10 09:40:40|||||||||606
1762767660000|2025-11-10 09:41:00|||||||||140
1762767670000|2025-11-10 09:41:10||887.9||888||888||887.9|311
1762767680000|2025-11-10 09:41:20|||||||||1169
1762767690000|2025-11-10 09:41:30||887.9||887.9||888||887.9|538
1762767700000|2025-11-10 09:41:40|888|887.8|887.9|887.8|888|887.8|887.9|887.8|577
1762767710000|2025-11-10 09:41:50|887.8|887.7|888|887.8|888|887.8|887.8|887.7|5620
1762767720000|2025-11-10 09:42:00||887.9||887.9||887.9||887.8|980
1762767750000|2025-11-10 09:42:30||887.8||887.9||887.9||887.8|0
1762767760000|2025-11-10 09:42:40|||||||||302
1762767770000|2025-11-10 09:42:50|||||||||186
1762767780000|2025-11-10 09:43:00|888.1|888|888.1|888|888.1|888|888.1|888|1118
1762767790000|2025-11-10 09:43:10|888.2|888.1|888.2|888|888.2|888.1|888.2|888|7768
1762767810000|2025-11-10 09:43:30||888.1||888.1||888.1||888.1|0
1762767820000|2025-11-10 09:43:40|||||||||193
1762767830000|2025-11-10 09:43:50||888||888.1||888.1||888|0
1762767840000|2025-11-10 09:44:00||888||888||888||888|1770
1762767850000|2025-11-10 09:44:10||888.1||888.1||888.1||888.1|0
1762767880000|2025-11-10 09:44:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|757
1762767890000|2025-11-10 09:44:50|888.1|888|888.3|888.2|888.3|888.2|888.1|888|761
1762767900000|2025-11-10 09:45:00|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|2043
1762767910000|2025-11-10 09:45:10|888.4|888.3|888.5|888.4|888.5|888.4|888.4|888.3|574
1762767920000|2025-11-10 09:45:20|888.6||888.6||888.6||888.6||2549
1762767930000|2025-11-10 09:45:30|888.7|888.5|888.6|888.5|888.7|888.5|888.6|888.4|3009
1762767940000|2025-11-10 09:45:40|888.5|888.4|888.6|888.5|888.6|888.5|888.5|888.3|4357
1762767950000|2025-11-10 09:45:50|888.7|888.6|888.8|888.7|888.8|888.7|888.7|888.6|512
1762767960000|2025-11-10 09:46:00||888.6||888.7||888.7||888.6|1193
1762767970000|2025-11-10 09:46:10||888.6||888.6||888.6||888.6|514
1762767980000|2025-11-10 09:46:20|||||||||200
1762767990000|2025-11-10 09:46:30|888.9|888.7|889|888.8|889|888.9|888.9|888.7|4256
1762768000000|2025-11-10 09:46:40||888.9||888.9||888.9||888.9|758
1762768010000|2025-11-10 09:46:50|888.9|888.7|889|888.8|889|888.8|888.9|888.7|2364
1762768020000|2025-11-10 09:47:00|888.9|888.9|889|888.9|889|888.9|888.9|888.9|735
1762768030000|2025-11-10 09:47:10|||||||||1352
1762768040000|2025-11-10 09:47:20||888.8||888.9||888.9||888.8|492
1762768050000|2025-11-10 09:47:30|889.2|889|889.3|889.2|889.4|889.2|889|888.8|7101
1762768060000|2025-11-10 09:47:40|889.4|889.1|889.4|889.2|889.4|889.2|889.3|889.1|2584
1762768070000|2025-11-10 09:47:50|889.5|889.4|889.4|889.2|889.5|889.4|889.4|889.2|2985
1762768080000|2025-11-10 09:48:00|889.5|889.3|889.5|889.4|889.5|889.4|889.5|889.3|122
1762768090000|2025-11-10 09:48:10|||||||||1144
1762768100000|2025-11-10 09:48:20|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|2756
1762768110000|2025-11-10 09:48:30|889.5||889.5||889.5||889.4||3057
1762768120000|2025-11-10 09:48:40|889.4|889.4|889.5|889.4|889.5|889.4|889.4|889.4|355
1762768140000|2025-11-10 09:49:00|||||||||2567
1762768150000|2025-11-10 09:49:10|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|6956
1762768160000|2025-11-10 09:49:20|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|5440
1762768170000|2025-11-10 09:49:30||889.7||889.7||889.7||889.7|0
1762768190000|2025-11-10 09:49:50|889.8||889.8||889.8||889.8||1282
1762768200000|2025-11-10 09:50:00|||||||||1165
1762768210000|2025-11-10 09:50:10|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|796
1762768220000|2025-11-10 09:50:20||889.7||889.7||889.7||889.7|1964
1762768230000|2025-11-10 09:50:30||889.8||889.8||889.8||889.8|0
1762768240000|2025-11-10 09:50:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|43
1762768250000|2025-11-10 09:50:50|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|1074
1762768260000|2025-11-10 09:51:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1715
1762768270000|2025-11-10 09:51:10|890|889.9|890|889.9|890|889.9|890|889.9|84
1762768280000|2025-11-10 09:51:20|890.1|889.7|889.8|889.7|890.1|889.7|889.8|889.7|1631
1762768290000|2025-11-10 09:51:30|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|2711
1762768300000|2025-11-10 09:51:40|889.7|889.7|889.9|889.8|889.9|889.8|889.7|889.7|4838
1762768310000|2025-11-10 09:51:50|890|889.9|889.7|889.6|890.2|890|889.7|889.6|3105
1762768320000|2025-11-10 09:52:00|889.8||889.8||889.8||889.8||1005
1762768330000|2025-11-10 09:52:10|889.7|889.7|889.8|889.6|889.8|889.7|889.7|889.5|1059
1762768340000|2025-11-10 09:52:20|889.7|889.8|890|889.8|890|889.8|889.7|889.8|3809
1762768350000|2025-11-10 09:52:30|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|1776
1762768360000|2025-11-10 09:52:40|890.2|890|890|889.8|890.2|890|890|889.8|2236
1762768370000|2025-11-10 09:52:50||889.9||889.9||889.9||889.9|263
1762768380000|2025-11-10 09:53:00|890.2|890|890.2|890|890.2|890|890.2|890|1216
1762768390000|2025-11-10 09:53:10|890.1|890.1|890.2|889.9|890.2|890.1|890|889.8|3674
1762768400000|2025-11-10 09:53:20|890.1|890|890|889.9|890.1|890|890|889.9|1108
1762768420000|2025-11-10 09:53:40||889.8||889.8||889.9||889.8|1178
1762768430000|2025-11-10 09:53:50||889.9||889.9||889.9||889.8|0
1762768440000|2025-11-10 09:54:00|890.1|890|890.2|890|890.2|890|890.1|890|533
1762768450000|2025-11-10 09:54:10|890.3|890.1|890.2|890|890.3|890.1|890.2|890|1196
1762768460000|2025-11-10 09:54:20|890.3|890.1|890.3|890.2|890.3|890.2|890.3|890.1|615
1762768470000|2025-11-10 09:54:30|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|1209
1762768480000|2025-11-10 09:54:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.1|25
1762768490000|2025-11-10 09:54:50|890.4||890.4||890.4||890.3||2996
1762768500000|2025-11-10 09:55:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|525
1762768510000|2025-11-10 09:55:10|890.2||890.2||890.2||890.2||1723
1762768520000|2025-11-10 09:55:20|889.9|889.8|890.1|889.9|890.1|890|889.9|889.8|2528
1762768530000|2025-11-10 09:55:30||890||890||890||890|1360
1762768540000|2025-11-10 09:55:40|890.2||890.2||890.2||890.2||1083
1762768550000|2025-11-10 09:55:50|||||||||514
1762768560000|2025-11-10 09:56:00||890.1||890.1||890.1||890|514
1762768580000|2025-11-10 09:56:20||890||889.9||890||889.9|3109
1762768590000|2025-11-10 09:56:30|890.1|889.8|890|889.8|890.1|889.8|890|889.8|2023
1762768600000|2025-11-10 09:56:40|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|43
1762768610000|2025-11-10 09:56:50||889.8||889.9||889.9||889.8|982
1762768620000|2025-11-10 09:57:00|890.2|890|890.1|889.9|890.2|890|890.1|889.9|1993
1762768630000|2025-11-10 09:57:10|890.2|890|890.2|890.1|890.2|890.1|890.1|890|1879
1762768640000|2025-11-10 09:57:20|||||||||3638
1762768650000|2025-11-10 09:57:30|890.3|890.2|890.3|890.1|890.3|890.2|890.2|890.1|7435
1762768660000|2025-11-10 09:57:40||890.2||890.1||890.2||890.1|2242
1762768670000|2025-11-10 09:57:50|||||||||104
1762768680000|2025-11-10 09:58:00||890.2||890.2||890.2||890.1|0
1762768690000|2025-11-10 09:58:10|890.4|890.1|890.5|890.3|890.5|890.3|890.4|890.1|4109
1762768700000|2025-11-10 09:58:20|890.4|890.2|890.7|890.5|890.7|890.5|890.4|890.2|3025
1762768710000|2025-11-10 09:58:30|||||||||776
1762768720000|2025-11-10 09:58:40|890.9|890.6|890.8|890.6|890.9|890.7|890.8|890.6|2121
1762768730000|2025-11-10 09:58:50|890.7|890.5|890.8|890.6|890.8|890.6|890.7|890.5|3
1762768740000|2025-11-10 09:59:00|890.7|890.5|890.8|890.6|890.8|890.6|890.7|890.5|1107
1762768750000|2025-11-10 09:59:10|890.7|890.5|890.5|890.3|890.7|890.6|890.5|890.3|1429
1762768760000|2025-11-10 09:59:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1571
1762768770000|2025-11-10 09:59:30|||||||||538
1762768790000|2025-11-10 09:59:50|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|2751
1762768800000|2025-11-10 10:00:00||890.4||890.4||890.4||890.4|500
1762768810000|2025-11-10 10:00:10|890.4|890.3|890.4|890.2|890.4|890.4|890.4|890.2|1514
1762768820000|2025-11-10 10:00:20|890.2|890.1|890.4|890.3|890.4|890.3|890.2|890|1735
1762768830000|2025-11-10 10:00:30|890.5|890.4|890.4|890.2|890.5|890.4|890.4|890.2|842
1762768840000|2025-11-10 10:00:40|890.3|890.3|890.3|890.2|890.3|890.3|890.3|890.2|43
1762768850000|2025-11-10 10:00:50|890.1|890.1|890.1|889.9|890.1|890.1|890|889.9|2658
1762768860000|2025-11-10 10:01:00|890|889.8|889.9|889.8|890|889.8|889.9|889.8|883
1762768880000|2025-11-10 10:01:20||889.7||889.7||889.7||889.7|139
1762768890000|2025-11-10 10:01:30|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.5|1238
1762768900000|2025-11-10 10:01:40|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|583
1762768910000|2025-11-10 10:01:50|889.6|889.6|889.6|889.4|889.6|889.6|889.6|889.4|43
1762768920000|2025-11-10 10:02:00|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|2023
1762768930000|2025-11-10 10:02:10||889.5||889.6||889.6||889.5|1829
1762768940000|2025-11-10 10:02:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1466
1762768950000|2025-11-10 10:02:30|889.9|889.6|889.7|889.6|889.9|889.6|889.7|889.5|1597
1762768960000|2025-11-10 10:02:40|889.8||889.8||889.8||889.8||0
1762768970000|2025-11-10 10:02:50|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.4|865
1762768980000|2025-11-10 10:03:00|889.7|889.6|889.8|889.6|889.8|889.7|889.7|889.6|1908
1762768990000|2025-11-10 10:03:10||889.7||889.7||889.7||889.7|703
1762769000000|2025-11-10 10:03:20|889.9|889.6|889.9|889.7|889.9|889.8|889.9|889.6|283
1762769010000|2025-11-10 10:03:30|890|889.8|890|889.8|890|889.8|890|889.8|0
1762769020000|2025-11-10 10:03:40|889.9||889.9||889.9||889.9||962
1762769030000|2025-11-10 10:03:50|889.8|889.6|889.8|889.7|889.8|889.7|889.7|889.6|2187
1762769040000|2025-11-10 10:04:00|889.9|889.8|889.9|889.7|889.9|889.8|889.9|889.7|1171
1762769050000|2025-11-10 10:04:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|419
1762769080000|2025-11-10 10:04:40|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|2857
1762769090000|2025-11-10 10:04:50|890|889.9|890.1|889.9|890.1|889.9|890|889.9|6591
1762769100000|2025-11-10 10:05:00|890||890||890.1||890||245
1762769110000|2025-11-10 10:05:10||889.8||889.9||889.9||889.8|0
1762769130000|2025-11-10 10:05:30||889.8||889.8||889.8||889.8|262
1762769140000|2025-11-10 10:05:40||889.9||889.8||889.9||889.8|566
1762769150000|2025-11-10 10:05:50||889.9||889.8||889.9||889.8|42
1762769160000|2025-11-10 10:06:00||889.9||889.8||889.9||889.8|0
1762769170000|2025-11-10 10:06:10|||||||||2244
1762769180000|2025-11-10 10:06:20|889.9||889.9||889.9||889.9||0
1762769190000|2025-11-10 10:06:30|890|889.9|889.8|889.7|890|889.9|889.8|889.7|1800
1762769200000|2025-11-10 10:06:40|||||||||1402
1762769220000|2025-11-10 10:07:00|889.9||889.9||889.9||889.8||1638
1762769230000|2025-11-10 10:07:10||889.8||889.7||889.8||889.7|41
1762769240000|2025-11-10 10:07:20||889.8||889.7||889.8||889.7|1053
1762769250000|2025-11-10 10:07:30||889.8||889.8||889.8||889.8|1000
1762769260000|2025-11-10 10:07:40|||||||||1329
1762769270000|2025-11-10 10:07:50||889.7||889.7||889.7||889.7|363
1762769280000|2025-11-10 10:08:00|889.8||889.8||889.8||889.8||150
1762769290000|2025-11-10 10:08:10|889.9|889.8|889.9|889.7|889.9|889.8|889.9|889.7|1764
1762769300000|2025-11-10 10:08:20|889.8||889.8||889.8||889.8||256
1762769320000|2025-11-10 10:08:40|||||||||1200
1762769330000|2025-11-10 10:08:50|||||||||280
1762769340000|2025-11-10 10:09:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|13
1762769370000|2025-11-10 10:09:30|||||||||98
1762769380000|2025-11-10 10:09:40|889.6|889.5|889.3|889.2|889.6|889.5|889.3|889.2|1855
1762769390000|2025-11-10 10:09:50||889.1||889.2||889.2||889.1|33
1762769400000|2025-11-10 10:10:00|889.4||889.4||889.4||889.4||276
1762769410000|2025-11-10 10:10:10|889.3|889.3|889.5|889.3|889.5|889.3|889.3|889.3|2594
1762769430000|2025-11-10 10:10:30|||||||||348
1762769440000|2025-11-10 10:10:40|889.4|889.2|889.5|889.2|889.5|889.2|889.4|889.2|2117
1762769450000|2025-11-10 10:10:50|889.4||889.4||889.4||889.4||0
1762769460000|2025-11-10 10:11:00|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|0
1762769470000|2025-11-10 10:11:10|||||||||61
1762769490000|2025-11-10 10:11:30|889.4|889.4|889.2|889.1|889.4|889.4|889.2|889.1|3368
1762769500000|2025-11-10 10:11:40||889||889||889||889|208
1762769510000|2025-11-10 10:11:50||889.1||889||889.1||889|1026
1762769520000|2025-11-10 10:12:00||889.1||889.1||889.1||889.1|0
1762769530000|2025-11-10 10:12:10|889.3||889.3||889.3||889.3||553
1762769550000|2025-11-10 10:12:30||889.2||889.2||889.2||889.2|337
1762769560000|2025-11-10 10:12:40||889.1||889.1||889.1||889.1|0
1762769580000|2025-11-10 10:13:00|||||||||554
1762769610000|2025-11-10 10:13:30|889.2|889|888.8|888.7|889.2|889|888.8|888.6|2382
1762769620000|2025-11-10 10:13:40|||||||||1615
1762769630000|2025-11-10 10:13:50|888.9||888.9||888.9||888.9||723
1762769660000|2025-11-10 10:14:20||888.8||888.8||888.8||888.8|678
1762769670000|2025-11-10 10:14:30|889|888.9|889|888.9|889|888.9|889|888.9|3281
1762769680000|2025-11-10 10:14:40|||||||||1666
1762769690000|2025-11-10 10:14:50||888.8||888.8||888.8||888.8|0
1762769700000|2025-11-10 10:15:00|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|7798
1762769720000|2025-11-10 10:15:20|889||889||889||889||602
1762769730000|2025-11-10 10:15:30|||||||||2953
1762769740000|2025-11-10 10:15:40|889.1|889|889.1|889|889.1|889|889.1|889|898
1762769750000|2025-11-10 10:15:50||888.9||889||889||888.9|0
1762769760000|2025-11-10 10:16:00||888.9||888.9||888.9||888.9|0
1762769770000|2025-11-10 10:16:10|889||889.1||889.1||889||0
1762769780000|2025-11-10 10:16:20|889.2|889|889.2|889.1|889.2|889.1|889.2|889|751
1762769790000|2025-11-10 10:16:30|||||||||193
1762769800000|2025-11-10 10:16:40||889||889||889||889|3809
1762769820000|2025-11-10 10:17:00||889.1||889.1||889.1||889|514
1762769840000|2025-11-10 10:17:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|39
1762769850000|2025-11-10 10:17:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|1181
1762769870000|2025-11-10 10:17:50|889.3|889.1|889.2|889|889.3|889.1|889.2|889|1317
1762769880000|2025-11-10 10:18:00|889.1||889.2||889.2||889.1||514
1762769890000|2025-11-10 10:18:10|889.1||889.1||889.1||889.1||0
1762769900000|2025-11-10 10:18:20|889.2|889.1|889.2|889|889.2|889.1|889.1|889|1446
1762769910000|2025-11-10 10:18:30|889.1|888.9|889.1|888.9|889.2|888.9|889.1|888.9|1189
1762769920000|2025-11-10 10:18:40|889|888.8|889|888.8|889|888.8|889|888.8|0
1762769930000|2025-11-10 10:18:50|888.9||889||889||888.9||0
1762769940000|2025-11-10 10:19:00|889.1|889|889.1|889|889.1|889|889.1|889|548
1762769960000|2025-11-10 10:19:20|889.2|888.9|889.2|889|889.2|889|889.1|888.9|630
1762769970000|2025-11-10 10:19:30||889.1||889.1||889.1||889.1|0
1762769980000|2025-11-10 10:19:40|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|2425
1762769990000|2025-11-10 10:19:50|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1699
1762770000000|2025-11-10 10:20:00|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|500
1762770020000|2025-11-10 10:20:20||889.1||889.1||889.1||889.1|0
1762770030000|2025-11-10 10:20:30|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|1948
1762770040000|2025-11-10 10:20:40|889.4|889.4|889.5|889.3|889.5|889.4|889.4|889.3|1338
1762770050000|2025-11-10 10:20:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1000
1762770060000|2025-11-10 10:21:00|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|3246
1762770070000|2025-11-10 10:21:10|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|1072
1762770080000|2025-11-10 10:21:20|889.3|889.2|889.2|889|889.3|889.2|889.2|889|15968
1762770090000|2025-11-10 10:21:30|889.3|889.1|889.5|889.3|889.5|889.3|889.3|889.1|6133
1762770100000|2025-11-10 10:21:40||889.4||889.4||889.4||889.3|1124
1762770110000|2025-11-10 10:21:50|889.7|889.5|889.6|889.5|889.7|889.6|889.6|889.5|2266
1762770120000|2025-11-10 10:22:00|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|0
1762770130000|2025-11-10 10:22:10|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.6|1128
1762770140000|2025-11-10 10:22:20|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|1300
1762770150000|2025-11-10 10:22:30|889.7|889.5|889.6|889.4|889.7|889.5|889.6|889.4|1215
1762770170000|2025-11-10 10:22:50||889.5||889.5||889.5||889.5|541
1762770180000|2025-11-10 10:23:00|||||||||196
1762770190000|2025-11-10 10:23:10|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|2915
1762770200000|2025-11-10 10:23:20|||||||||544
1762770210000|2025-11-10 10:23:30|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.5|110
1762770220000|2025-11-10 10:23:40|||||||||62
1762770230000|2025-11-10 10:23:50|889.7||889.7||889.8||889.7||606
1762770240000|2025-11-10 10:24:00|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|1570
1762770250000|2025-11-10 10:24:10|||||||||1883
1762770260000|2025-11-10 10:24:20|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|0
1762770270000|2025-11-10 10:24:30|889.4|889.2|889.5|889.2|889.5|889.3|889.4|889.2|1204
1762770290000|2025-11-10 10:24:50|889.4|889.1|889.3|889.1|889.4|889.1|889.3|889.1|68
1762770310000|2025-11-10 10:25:10||889.2||889.1||889.2||889.1|0
1762770320000|2025-11-10 10:25:20||889.2||889.1||889.2||889.1|1247
1762770330000|2025-11-10 10:25:30|889.4|889.2|889.3|889.1|889.4|889.2|889.3|889.1|280
1762770340000|2025-11-10 10:25:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|2303
1762770350000|2025-11-10 10:25:50|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|566
1762770380000|2025-11-10 10:26:20||889.2||889.2||889.2||889.2|557
1762770400000|2025-11-10 10:26:40||889.1||889.1||889.1||889.1|2599
1762770410000|2025-11-10 10:26:50|889.2|889.2|889.2|889.1|889.2|889.2|889.2|889.1|2538
1762770420000|2025-11-10 10:27:00|||||||||1019
1762770430000|2025-11-10 10:27:10|||||||||211
1762770440000|2025-11-10 10:27:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|2716
1762770450000|2025-11-10 10:27:30|889.4||889.4||889.4||889.4||348
1762770460000|2025-11-10 10:27:40|889.3|889.3|889.3|889.2|889.3|889.3|889.3|889.2|0
1762770470000|2025-11-10 10:27:50|889.4||889.4||889.4||889.4||0
1762770480000|2025-11-10 10:28:00|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|648
1762770490000|2025-11-10 10:28:10|889.3||889.3||889.3||889.3||271
1762770510000|2025-11-10 10:28:30|889.2||889.3||889.3||889.2||481
1762770530000|2025-11-10 10:28:50|889.2|889|889.1|889|889.2|889|889.1|889|1747
1762770540000|2025-11-10 10:29:00|889|888.9|889|888.9|889|888.9|889|888.9|2486
1762770550000|2025-11-10 10:29:10|889.1|889|889.1|888.9|889.1|889|889.1|888.9|1816
1762770560000|2025-11-10 10:29:20|889||889.1||889.1||889||262
1762770570000|2025-11-10 10:29:30|889|888.8|889|888.8|889.1|888.8|889|888.8|809
1762770580000|2025-11-10 10:29:40|888.9||888.9||888.9||888.9||1159
1762770590000|2025-11-10 10:29:50|889|888.9|889|888.9|889|888.9|889|888.8|381
1762770600000|2025-11-10 10:30:00|889.1|889|889.1|888.9|889.1|889|889.1|888.9|2733
1762770610000|2025-11-10 10:30:10||889||889||889||889|888
1762770620000|2025-11-10 10:30:20|889.2||889.1||889.2||889.1||26
1762770630000|2025-11-10 10:30:30|889.2|889.1|889.2|889|889.2|889.1|889.2|889|2202
1762770640000|2025-11-10 10:30:40|889.1|888.9|889.1|888.9|889.2|888.9|889.1|888.9|2261
1762770650000|2025-11-10 10:30:50|889||889.1||889.1||889||552
1762770670000|2025-11-10 10:31:10|889|888.8|889|888.9|889|888.9|889|888.8|0
1762770680000|2025-11-10 10:31:20||888.8||888.9||888.9||888.8|1352
1762770690000|2025-11-10 10:31:30|889.1|889|889.2|889.1|889.2|889.1|889.1|889|3098
1762770710000|2025-11-10 10:31:50|889.3||889.3||889.3||889.3||854
1762770720000|2025-11-10 10:32:00|889.2|889|889.2|889.1|889.2|889.1|889.2|889|1095
1762770730000|2025-11-10 10:32:10|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|1174
1762770740000|2025-11-10 10:32:20||889||888.9||889||888.9|0
1762770750000|2025-11-10 10:32:30||889||888.9||889||888.9|254
1762770760000|2025-11-10 10:32:40||889||888.9||889||888.9|381
1762770770000|2025-11-10 10:32:50||889||889||889||888.9|0
1762770780000|2025-11-10 10:33:00|889.2||889.2||889.2||889.2||4368
1762770790000|2025-11-10 10:33:10|889.1||889.2||889.2||889.1||1096
1762770800000|2025-11-10 10:33:20|889.1|888.9|889.1|889|889.1|889|889.1|888.9|0
1762770810000|2025-11-10 10:33:30|889.2|888.9|889.2|889.1|889.2|889.1|889.2|888.9|110
1762770820000|2025-11-10 10:33:40||889||889.1||889.1||889|1494
1762770830000|2025-11-10 10:33:50|889.3|889|889.3|889.2|889.3|889.2|889.3|889|1749
1762770850000|2025-11-10 10:34:10|||||||||803
1762770870000|2025-11-10 10:34:30|889.2|889.1|889.3|889.1|889.3|889.1|889.2|889.1|555
1762770880000|2025-11-10 10:34:40|889.2||889.2||889.3||889.2||919
1762770890000|2025-11-10 10:34:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|2403
1762770900000|2025-11-10 10:35:00||889.1||889.2||889.2||889.1|3085
1762770910000|2025-11-10 10:35:10||889.1||889.2||889.2||889.1|375
1762770920000|2025-11-10 10:35:20|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|2481
1762770930000|2025-11-10 10:35:30||889.4||889.3||889.4||889.3|899
1762770960000|2025-11-10 10:36:00|889.6|889.4|889.6|889.3|889.6|889.4|889.6|889.3|300
1762770970000|2025-11-10 10:36:10|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|0
1762770980000|2025-11-10 10:36:20||889.5||889.4||889.5||889.4|0
1762771000000|2025-11-10 10:36:40|||||||||1372
1762771020000|2025-11-10 10:37:00|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|3187
1762771030000|2025-11-10 10:37:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1705
1762771040000|2025-11-10 10:37:20|||||||||250
1762771050000|2025-11-10 10:37:30|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|50
1762771060000|2025-11-10 10:37:40|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1595
1762771070000|2025-11-10 10:37:50|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|746
1762771080000|2025-11-10 10:38:00||889.3||889.3||889.3||889.3|889
1762771090000|2025-11-10 10:38:10|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|1090
1762771100000|2025-11-10 10:38:20||889.2||889.2||889.2||889.2|0
1762771110000|2025-11-10 10:38:30|889.4|889.1|889.2|889.1|889.4|889.1|889.2|889.1|347
1762771130000|2025-11-10 10:38:50|889.3||889.3||889.3||889.3||98
1762771140000|2025-11-10 10:39:00|889.5|889.2|889.5|889.4|889.5|889.4|889.5|889.2|3377
1762771150000|2025-11-10 10:39:10|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.2|702
1762771160000|2025-11-10 10:39:20|889.4|889.2|889.5|889.2|889.5|889.2|889.4|889.2|0
1762771180000|2025-11-10 10:39:40|889.4||889.4||889.4||889.4||466
1762771190000|2025-11-10 10:39:50|889.5|889.1|889.5|889.4|889.5|889.4|889.5|889.1|5
1762771200000|2025-11-10 10:40:00||889.3||889.3||889.3||889.3|0
1762771210000|2025-11-10 10:40:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1805
1762771220000|2025-11-10 10:40:20|889.7||889.6||889.7||889.6||2859
1762771230000|2025-11-10 10:40:30|889.7||889.7||889.7||889.6||0
1762771240000|2025-11-10 10:40:40|889.6||889.6||889.7||889.6||0
1762771250000|2025-11-10 10:40:50|||||||||497
1762771260000|2025-11-10 10:41:00|||||||||646
1762771270000|2025-11-10 10:41:10|||||||||1048
1762771280000|2025-11-10 10:41:20|889.5||889.5||889.5||889.5||1252
1762771290000|2025-11-10 10:41:30||889.3||889.4||889.4||889.3|23454
1762771300000|2025-11-10 10:41:40|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.4|440
1762771310000|2025-11-10 10:41:50|889.6||889.7||889.7||889.6||636
1762771320000|2025-11-10 10:42:00||889.6||889.5||889.6||889.5|69
1762771330000|2025-11-10 10:42:10|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|1109
1762771340000|2025-11-10 10:42:20|||||||||345
1762771350000|2025-11-10 10:42:30||889.2||889.3||889.3||889.2|388
1762771360000|2025-11-10 10:42:40|889.4|889.2|889.3|889.2|889.4|889.3|889.3|889.2|881
1762771370000|2025-11-10 10:42:50||889.1||889.2||889.2||889.1|50
1762771380000|2025-11-10 10:43:00||889.1||889.1||889.1||889.1|522
1762771390000|2025-11-10 10:43:10|889.2||889.2||889.3||889.2||1658
1762771400000|2025-11-10 10:43:20|889.1|889|889.1|888.9|889.1|889|889.1|888.9|1558
1762771410000|2025-11-10 10:43:30||889||888.9||889||888.9|252
1762771420000|2025-11-10 10:43:40||889||888.9||889||888.9|0
1762771430000|2025-11-10 10:43:50||889||888.9||889||888.9|0
1762771440000|2025-11-10 10:44:00|889|889|889|888.9|889|889|889|888.9|4714
1762771450000|2025-11-10 10:44:10|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|7113
1762771460000|2025-11-10 10:44:20|888.8||888.8||888.8||888.8||0
1762771470000|2025-11-10 10:44:30|||||||||588
1762771480000|2025-11-10 10:44:40|888.7|888.6|888.6|888.5|888.7|888.6|888.6|888.5|4703
1762771500000|2025-11-10 10:45:00|888.7|888.6|888.7|888.5|888.7|888.6|888.7|888.5|1511
1762771510000|2025-11-10 10:45:10|||||||||1005
1762771530000|2025-11-10 10:45:30|888.6||888.6||888.6||888.6||1000
1762771540000|2025-11-10 10:45:40||888.4||888.5||888.5||888.4|4642
1762771550000|2025-11-10 10:45:50|888.7|888.4|888.1|888|888.7|888.4|888.1|888|2775
1762771560000|2025-11-10 10:46:00|888.2|887.9|888.2|888.1|888.2|888.1|888.2|887.9|597
1762771590000|2025-11-10 10:46:30||888||888||888||888|1391
1762771600000|2025-11-10 10:46:40||888.1||888.1||888.1||888.1|0
1762771610000|2025-11-10 10:46:50|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|5313
1762771620000|2025-11-10 10:47:00|888.4|888.1|888.4|888.2|888.4|888.2|888.4|888.1|5031
1762771630000|2025-11-10 10:47:10|||||||||1112
1762771640000|2025-11-10 10:47:20|888.5|888.3|888.6|888.5|888.6|888.5|888.5|888.3|2043
1762771650000|2025-11-10 10:47:30||888.4||888.4||888.4||888.4|0
1762771660000|2025-11-10 10:47:40|888.5|888.5|888.4|888.2|888.5|888.5|888.4|888.2|88
1762771670000|2025-11-10 10:47:50|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|2265
1762771680000|2025-11-10 10:48:00||888.3||888.3||888.3||888.3|1135
1762771690000|2025-11-10 10:48:10|888.6|888.4|888.6|888.5|888.6|888.5|888.6|888.3|1621
1762771700000|2025-11-10 10:48:20||888.4||888.4||888.4||888.4|1166
1762771710000|2025-11-10 10:48:30||888.5||888.5||888.5||888.4|0
1762771720000|2025-11-10 10:48:40|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|1759
1762771730000|2025-11-10 10:48:50|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|4473
1762771750000|2025-11-10 10:49:10|888.7|888.5|888.8|888.5|888.8|888.5|888.7|888.5|432
1762771770000|2025-11-10 10:49:30||888.6||888.6||888.6||888.6|262
1762771780000|2025-11-10 10:49:40|||||||||80
1762771790000|2025-11-10 10:49:50|888.7|888.5|888.8|888.6|888.8|888.6|888.7|888.5|178
1762771800000|2025-11-10 10:50:00|888.7||888.8||888.8||888.7||1266
1762771810000|2025-11-10 10:50:10|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|6890
1762771820000|2025-11-10 10:50:20|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|0
1762771830000|2025-11-10 10:50:30|888.8||888.9||888.9||888.8||83
1762771860000|2025-11-10 10:51:00|||||||||1017
1762771880000|2025-11-10 10:51:20|888.8||888.9||888.9||888.8||262
1762771890000|2025-11-10 10:51:30|889|888.9|889|888.9|889|888.9|889|888.9|163
1762771900000|2025-11-10 10:51:40|||||||||185
1762771920000|2025-11-10 10:52:00|||||||||3653
1762771930000|2025-11-10 10:52:10|889.1|889|889.1|889|889.1|889|889.1|889|19
1762771940000|2025-11-10 10:52:20|888.9|888.7|888.9|888.7|888.9|888.8|888.9|888.7|2862
1762771950000|2025-11-10 10:52:30||888.6||888.6||888.6||888.6|547
1762771960000|2025-11-10 10:52:40|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|3430
1762771970000|2025-11-10 10:52:50|||||||||561
1762771980000|2025-11-10 10:53:00|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|9923
1762771990000|2025-11-10 10:53:10|889|888.8|889|888.8|889|888.8|889|888.8|1914
1762772000000|2025-11-10 10:53:20|888.9||888.9||888.9||888.9||1742
1762772020000|2025-11-10 10:53:40|||||||||3427
1762772030000|2025-11-10 10:53:50|||||||||1431
1762772040000|2025-11-10 10:54:00|889|888.6|888.7|888.6|889|888.6|888.7|888.6|595
1762772050000|2025-11-10 10:54:10|888.8|888.5|888.8|888.6|888.8|888.6|888.6|888.5|4106
1762772060000|2025-11-10 10:54:20||888.5||888.5||888.5||888.5|0
1762772090000|2025-11-10 10:54:50|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|5150
1762772100000|2025-11-10 10:55:00||888.7||888.7||888.7||888.7|2575
1762772110000|2025-11-10 10:55:10|888.7|888.5|888.6|888.4|888.7|888.5|888.6|888.4|3508
1762772120000|2025-11-10 10:55:20|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|0
1762772140000|2025-11-10 10:55:40||888.4||888.4||888.5||888.4|0
1762772150000|2025-11-10 10:55:50|888.6||888.6||888.6||888.6||1237
1762772160000|2025-11-10 10:56:00|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|2795
1762772180000|2025-11-10 10:56:20|||||||||5804
1762772190000|2025-11-10 10:56:30|888.6|888.5|888.7|888.6|888.7|888.6|888.6|888.5|5576
1762772200000|2025-11-10 10:56:40|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|5466
1762772210000|2025-11-10 10:56:50|888.9|888.6|888.9|888.7|888.9|888.7|888.9|888.6|4406
1762772230000|2025-11-10 10:57:10|||||||||2959
1762772240000|2025-11-10 10:57:20|||||||||1353
1762772260000|2025-11-10 10:57:40|||||||||1650
1762772280000|2025-11-10 10:58:00|888.8||888.9||888.9||888.8||644
1762772300000|2025-11-10 10:58:20|889|888.9|889|888.9|889|888.9|889|888.9|725
1762772310000|2025-11-10 10:58:30|889.1||889.1||889.1||889.1||1862
1762772320000|2025-11-10 10:58:40|889.2|889.1|889.3|889.1|889.3|889.2|889.2|889.1|1945
1762772330000|2025-11-10 10:58:50||889.2||889.1||889.2||889.1|0
1762772340000|2025-11-10 10:59:00|889.4|889.2|889.5|889.2|889.5|889.3|889.4|889.2|5251
1762772350000|2025-11-10 10:59:10|889.4|889.3|889.3|889.2|889.4|889.3|889.3|889.2|1479
1762772370000|2025-11-10 10:59:30||889.1||889.2||889.2||889.1|951
1762772380000|2025-11-10 10:59:40||889.1||889.1||889.1||889.1|0
1762772390000|2025-11-10 10:59:50||889.2||889.2||889.2||889.2|1000
1762772400000|2025-11-10 11:00:00||889.1||889.1||889.2||889.1|6377
1762772410000|2025-11-10 11:00:10|889.2||889.2||889.2||889.2||31
1762772420000|2025-11-10 11:00:20|889.3|889|889.3|889.1|889.3|889.1|889.3|889|1264
1762772430000|2025-11-10 11:00:30|||||||||2095
1762772440000|2025-11-10 11:00:40|||||||||2411
1762772450000|2025-11-10 11:00:50||889.2||889.1||889.2||889.1|2260
1762772460000|2025-11-10 11:01:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|2058
1762772470000|2025-11-10 11:01:10|||||||||775
1762772480000|2025-11-10 11:01:20|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|4152
1762772490000|2025-11-10 11:01:30|889.5|889.3|889.5|889.3|889.5|889.4|889.5|889.3|0
1762772500000|2025-11-10 11:01:40|889.6|889.4|889.5|889.3|889.6|889.4|889.5|889.3|0
1762772520000|2025-11-10 11:02:00||889.4||889.3||889.4||889.3|2105
1762772530000|2025-11-10 11:02:10||889.4||889.4||889.4||889.3|1939
1762772550000|2025-11-10 11:02:30|889.6||889.6||889.6||889.5||789
1762772560000|2025-11-10 11:02:40|||||||||1126
1762772570000|2025-11-10 11:02:50|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|514
1762772600000|2025-11-10 11:03:20|||||||||1511
1762772610000|2025-11-10 11:03:30|||||||||250
1762772620000|2025-11-10 11:03:40||889.4||889.3||889.4||889.3|1340
1762772630000|2025-11-10 11:03:50|889.4||889.4||889.4||889.4||4057
1762772640000|2025-11-10 11:04:00|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|285
1762772650000|2025-11-10 11:04:10|889.3||889.2||889.3||889.2||2336
1762772680000|2025-11-10 11:04:40|889.4|889.2|889.4|889.2|889.4|889.3|889.4|889.2|4582
1762772690000|2025-11-10 11:04:50|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|2823
1762772700000|2025-11-10 11:05:00|889.2||889.2||889.2||889.2||0
1762772710000|2025-11-10 11:05:10|889.3|889|889.3|889.1|889.3|889.1|889.3|889|2444
1762772720000|2025-11-10 11:05:20|889.4|889.2|889.3|889.1|889.4|889.2|889.3|889.1|3533
1762772730000|2025-11-10 11:05:30|||||||||1421
1762772740000|2025-11-10 11:05:40|889.2|889|889.2|889|889.2|889|889.2|889|1502
1762772760000|2025-11-10 11:06:00|889.1||889.1||889.1||889.1||0
1762772770000|2025-11-10 11:06:10|||||||||1095
1762772790000|2025-11-10 11:06:30|889.2||889.1||889.2||889.1||487
1762772800000|2025-11-10 11:06:40||888.9||888.9||889||888.9|107
1762772810000|2025-11-10 11:06:50|||||||||18
1762772820000|2025-11-10 11:07:00|889|888.8|889|888.8|889|888.8|889|888.8|60
1762772830000|2025-11-10 11:07:10||888.9||888.9||888.9||888.8|1689
1762772840000|2025-11-10 11:07:20||888.8||888.9||888.9||888.8|0
1762772850000|2025-11-10 11:07:30||888.8||888.8||888.8||888.8|4318
1762772860000|2025-11-10 11:07:40|888.9|888.7|888.9|888.7|888.9|888.7|888.8|888.7|477
1762772870000|2025-11-10 11:07:50|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|253
1762772900000|2025-11-10 11:08:20|888.7|888.5|888.6|888.4|888.7|888.5|888.6|888.4|1246
1762772910000|2025-11-10 11:08:30|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.3|318
1762772920000|2025-11-10 11:08:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|581
1762772930000|2025-11-10 11:08:50|888.2|888|888.2|888|888.2|888|888.2|888|0
1762772940000|2025-11-10 11:09:00|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|2075
1762772960000|2025-11-10 11:09:20|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|5650
1762773000000|2025-11-10 11:10:00|888.4|888.3|888.5|888.4|888.5|888.4|888.3|888.2|4215
1762773010000|2025-11-10 11:10:10||888.3||888.4||888.4||888.3|9505
1762773020000|2025-11-10 11:10:20|888.4|888.2|888.4|888.3|888.4|888.3|888.4|888.2|1028
1762773030000|2025-11-10 11:10:30|888.5|888.4|888.6|888.5|888.6|888.5|888.5|888.4|2388
1762773040000|2025-11-10 11:10:40|888.7|888.6|888.7|888.5|888.7|888.6|888.7|888.5|376
1762773050000|2025-11-10 11:10:50|888.6||888.6||888.6||888.6||525
1762773060000|2025-11-10 11:11:00|888.5|888.4|888.6|888.5|888.6|888.5|888.5|888.4|2993
1762773080000|2025-11-10 11:11:20|||||||||63
1762773090000|2025-11-10 11:11:30||888.4||888.4||888.4||888.4|355
1762773100000|2025-11-10 11:11:40|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|1464
1762773110000|2025-11-10 11:11:50|888.6|888.4|888.7|888.5|888.7|888.5|888.6|888.4|2604
1762773120000|2025-11-10 11:12:00|||||||||669
1762773140000|2025-11-10 11:12:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|0
1762773180000|2025-11-10 11:13:00|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|500
1762773200000|2025-11-10 11:13:20|888.4||888.4||888.4||888.4||1481
1762773230000|2025-11-10 11:13:50|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.3|2348
1762773240000|2025-11-10 11:14:00|888.4|888.3|888.4|888.3|888.4|888.4|888.4|888.3|1166
1762773260000|2025-11-10 11:14:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|245
1762773270000|2025-11-10 11:14:30|||||||||2066
1762773290000|2025-11-10 11:14:50|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1977
1762773300000|2025-11-10 11:15:00|||||||||1166
1762773320000|2025-11-10 11:15:20|||||||||980
1762773330000|2025-11-10 11:15:30|888.6|888.5|888.5|888.4|888.6|888.5|888.5|888.4|1594
1762773350000|2025-11-10 11:15:50||888.3||888.3||888.3||888.3|2644
1762773370000|2025-11-10 11:16:10|888.4||888.4||888.4||888.4||250
1762773380000|2025-11-10 11:16:20|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2871
1762773390000|2025-11-10 11:16:30||888.3||888.4||888.4||888.3|1397
1762773400000|2025-11-10 11:16:40|||||||||1007
1762773430000|2025-11-10 11:17:10|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|1486
1762773440000|2025-11-10 11:17:20||888.5||888.4||888.5||888.4|100
1762773450000|2025-11-10 11:17:30|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.4|2178
1762773460000|2025-11-10 11:17:40|888.6||888.6||888.6||888.6||0
1762773470000|2025-11-10 11:17:50||888.4||888.4||888.4||888.4|196
1762773500000|2025-11-10 11:18:20||888.5||888.4||888.5||888.4|0
1762773510000|2025-11-10 11:18:30|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1196
1762773520000|2025-11-10 11:18:40|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2156
1762773530000|2025-11-10 11:18:50||888.3||888.3||888.3||888.3|0
1762773540000|2025-11-10 11:19:00||888.4||888.4||888.4||888.4|1128
1762773550000|2025-11-10 11:19:10|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|440
1762773560000|2025-11-10 11:19:20||888.5||888.5||888.5||888.5|0
1762773570000|2025-11-10 11:19:30|888.7||888.7||888.7||888.7||4280
1762773580000|2025-11-10 11:19:40|888.6||888.6||888.7||888.6||0
1762773590000|2025-11-10 11:19:50|888.7|888.4|888.6|888.4|888.7|888.4|888.6|888.4|5080
1762773600000|2025-11-10 11:20:00|888.5|888.3|888.5|888.3|888.6|888.3|888.4|888.3|728
1762773610000|2025-11-10 11:20:10|888.4||888.4||888.4||888.4||0
1762773630000|2025-11-10 11:20:30|||||||||1000
1762773640000|2025-11-10 11:20:40|||||||||1913
1762773650000|2025-11-10 11:20:50|888.5|888.4|888.5|888.3|888.5|888.4|888.5|888.3|1458
1762773690000|2025-11-10 11:21:30||888.4||888.4||888.4||888.4|0
1762773700000|2025-11-10 11:21:40|||||||||560
1762773710000|2025-11-10 11:21:50|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|3221
1762773730000|2025-11-10 11:22:10|888.7|888.6|888.8|888.7|888.8|888.7|888.7|888.6|8967
1762773750000|2025-11-10 11:22:30|||||||||2058
1762773760000|2025-11-10 11:22:40|||||||||2037
1762773790000|2025-11-10 11:23:10|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|555
1762773800000|2025-11-10 11:23:20|||||||||264
1762773810000|2025-11-10 11:23:30|||||||||280
1762773820000|2025-11-10 11:23:40|||||||||322
1762773830000|2025-11-10 11:23:50|||||||||1934
1762773840000|2025-11-10 11:24:00|888.6|888.4|888.7|888.5|888.8|888.7|888.6|888.4|17511
1762773850000|2025-11-10 11:24:10|888.6|888.4|888.5|888.3|888.6|888.4|888.5|888.3|4410
1762773860000|2025-11-10 11:24:20|||||||||1100
1762773870000|2025-11-10 11:24:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2400
1762773880000|2025-11-10 11:24:40|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|0
1762773890000|2025-11-10 11:24:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|0
1762773910000|2025-11-10 11:25:10|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|514
1762773920000|2025-11-10 11:25:20|||||||||10
1762773940000|2025-11-10 11:25:40|||||||||446
1762773960000|2025-11-10 11:26:00|||||||||402
1762773980000|2025-11-10 11:26:20|888.3|888.2|888.3|888.2|888.4|888.2|888.3|888.2|3567
1762773990000|2025-11-10 11:26:30|||||||||126
1762774000000|2025-11-10 11:26:40|||||||||2108
1762774010000|2025-11-10 11:26:50|||||||||392
1762774060000|2025-11-10 11:27:40||888.1||888.1||888.1||888.1|98
1762774070000|2025-11-10 11:27:50||888.2||888.2||888.2||888.2|15
1762774090000|2025-11-10 11:28:10|||||||||298
1762774110000|2025-11-10 11:28:30|||||||||128
1762774120000|2025-11-10 11:28:40|||||||||1255
1762774130000|2025-11-10 11:28:50|||||||||1243
1762774150000|2025-11-10 11:29:10|||||||||635
1762774170000|2025-11-10 11:29:30|888.2|888.1|888.2|888|888.2|888.1|888.2|888|4734
1762774180000|2025-11-10 11:29:40|888.1||888.1||888.1||888.1||1874
1762774190000|2025-11-10 11:29:50|||||||||2521
1762774200000|2025-11-10 11:30:00|888|887.9|888.1|887.9|888.1|887.9|888|887.9|771
1762774210000|2025-11-10 11:30:10||888||887.9||888||887.9|681
1762774230000|2025-11-10 11:30:30|888||888||888||888||819
1762774240000|2025-11-10 11:30:40||887.8||887.9||887.9||887.8|3295
1762774250000|2025-11-10 11:30:50||887.8||887.8||887.9||887.8|0
1762774260000|2025-11-10 11:31:00|||||||||500
1762774270000|2025-11-10 11:31:10|888.1|887.9|888.1|888|888.1|888|888.1|887.9|51
1762774290000|2025-11-10 11:31:30|888|887.9|888|887.9|888|887.9|888|887.9|32
1762774300000|2025-11-10 11:31:40|888.1||888.1||888.1||888.1||860
1762774310000|2025-11-10 11:31:50|||||||||1274
1762774320000|2025-11-10 11:32:00|888|887.8|888|887.8|888|887.8|888|887.8|5686
1762774330000|2025-11-10 11:32:10|||||||||1405
1762774340000|2025-11-10 11:32:20|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|56
1762774350000|2025-11-10 11:32:30|887.9|887.8|888|887.9|888|887.9|887.9|887.8|8321
1762774380000|2025-11-10 11:33:00|887.9|887.7|888|887.8|888|887.8|887.9|887.7|75
1762774390000|2025-11-10 11:33:10||887.9||887.8||887.9||887.8|2837
1762774400000|2025-11-10 11:33:20||887.9||887.9||887.9||887.9|0
1762774410000|2025-11-10 11:33:30||887.8||887.9||887.9||887.8|0
1762774430000|2025-11-10 11:33:50|888.1|888|888.1|888|888.1|888|888.1|888|3944
1762774440000|2025-11-10 11:34:00|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|819
1762774450000|2025-11-10 11:34:10|||||||||1751
1762774470000|2025-11-10 11:34:30||888.2||888.1||888.2||888.1|0
1762774490000|2025-11-10 11:34:50|||||||||50
1762774520000|2025-11-10 11:35:20||888.2||888.2||888.2||888.2|0
1762774530000|2025-11-10 11:35:30|||||||||1753
1762774540000|2025-11-10 11:35:40|||||||||620
1762774590000|2025-11-10 11:36:30|888.4||888.4||888.4||888.4||3823
1762774610000|2025-11-10 11:36:50|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|12789
1762774630000|2025-11-10 11:37:10|||||||||119
1762774660000|2025-11-10 11:37:40|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|1927
1762774670000|2025-11-10 11:37:50||888.4||888.4||888.4||888.4|0
1762774680000|2025-11-10 11:38:00||888.5||888.6||888.6||888.5|0
1762774690000|2025-11-10 11:38:10|888.8||888.8||888.8||888.8||2391
1762774700000|2025-11-10 11:38:20|888.7||888.8||888.8||888.7||1000
1762774710000|2025-11-10 11:38:30|888.7||888.7||888.7||888.7||859
1762774720000|2025-11-10 11:38:40|888.8||888.8||888.8||888.8||0
1762774740000|2025-11-10 11:39:00|888.7||888.7||888.7||888.7||0
1762774750000|2025-11-10 11:39:10|888.8||888.8||888.8||888.8||1000
1762774770000|2025-11-10 11:39:30|||||||||1425
1762774800000|2025-11-10 11:40:00||888.7||888.6||888.7||888.6|1727
1762774830000|2025-11-10 11:40:30|||||||||260
1762774840000|2025-11-10 11:40:40||888.7||888.7||888.7||888.7|0
1762774850000|2025-11-10 11:40:50|888.9||888.9||888.9||888.9||1112
1762774880000|2025-11-10 11:41:20|||||||||366
1762774900000|2025-11-10 11:41:40||888.8||888.8||888.8||888.8|0
1762774910000|2025-11-10 11:41:50|||||||||1773
1762774920000|2025-11-10 11:42:00|889|888.9|889|888.8|889|888.9|889|888.8|2945
1762774930000|2025-11-10 11:42:10|||||||||188
1762774960000|2025-11-10 11:42:40|888.9||888.9||888.9||888.9||207
1762774970000|2025-11-10 11:42:50|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|683
1762774980000|2025-11-10 11:43:00|||||||||1466
1762774990000|2025-11-10 11:43:10|888.9|888.8|888.9|888.8|889|888.8|888.9|888.8|2672
1762775000000|2025-11-10 11:43:20|889|888.7|888.9|888.7|889|888.7|888.9|888.7|3212
1762775020000|2025-11-10 11:43:40|||||||||346
1762775030000|2025-11-10 11:43:50|889|888.8|889.1|888.9|889.1|888.9|889|888.8|3834
1762775040000|2025-11-10 11:44:00|889|888.8|889.1|888.8|889.1|888.8|889|888.8|0
1762775050000|2025-11-10 11:44:10|889|888.9|889|888.8|889|888.9|889|888.8|0
1762775060000|2025-11-10 11:44:20||888.9||888.9||888.9||888.9|1335
1762775070000|2025-11-10 11:44:30|889.1||889.1||889.1||889.1||18
1762775080000|2025-11-10 11:44:40|||||||||1202
1762775100000|2025-11-10 11:45:00|889.2|889|889.2|889|889.2|889|889.2|889|4390
1762775130000|2025-11-10 11:45:30|||||||||30
1762775140000|2025-11-10 11:45:40|889|888.9|889.1|888.9|889.1|889|889|888.9|7649
1762775150000|2025-11-10 11:45:50|889.2|889|889.2|889|889.2|889|889.2|889|0
1762775160000|2025-11-10 11:46:00||888.9||889||889||888.9|370
1762775170000|2025-11-10 11:46:10||889.1||889.1||889.1||889.1|0
1762775180000|2025-11-10 11:46:20||889||889.1||889.1||889|1330
1762775190000|2025-11-10 11:46:30|889.3||889.3||889.3||889.3||4124
1762775200000|2025-11-10 11:46:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.1|1400
1762775220000|2025-11-10 11:47:00|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|0
1762775250000|2025-11-10 11:47:30|889.2||889.2||889.2||889.2||500
1762775270000|2025-11-10 11:47:50|889.1|889|889.1|889|889.1|889|889.1|889|2579
1762775280000|2025-11-10 11:48:00|889.2||889.2||889.2||889.2||657
1762775300000|2025-11-10 11:48:20|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|2232
1762775340000|2025-11-10 11:49:00|889.2||889.3||889.3||889.2||1245
1762775360000|2025-11-10 11:49:20|889.2|889|889.1|888.9|889.2|889|889.1|888.9|234
1762775370000|2025-11-10 11:49:30|889||889||889||889||0
1762775380000|2025-11-10 11:49:40|889.1|889|889.1|889|889.1|889|889.1|889|818
1762775390000|2025-11-10 11:49:50|889.2|889.1|889.1|889|889.2|889.1|889.1|889|1833
1762775400000|2025-11-10 11:50:00|889.2|889.1|889.2|889.1|889.3|889.1|889.2|889.1|4175
1762775420000|2025-11-10 11:50:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|598
1762775430000|2025-11-10 11:50:30|889.4|889.3|889.5|889.3|889.5|889.3|889.3|889.2|6898
1762775440000|2025-11-10 11:50:40|889.4|889.4|889.5|889.3|889.5|889.4|889.4|889.3|2462
1762775460000|2025-11-10 11:51:00|889.4||889.4||889.5||889.4||0
1762775490000|2025-11-10 11:51:30|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1453
1762775500000|2025-11-10 11:51:40|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|492
1762775510000|2025-11-10 11:51:50|889.3||889.4||889.4||889.3||1650
1762775520000|2025-11-10 11:52:00|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|1661
1762775540000|2025-11-10 11:52:20|||||||||81
1762775550000|2025-11-10 11:52:30|889.4|889.4|889.5|889.4|889.5|889.4|889.4|889.4|11291
1762775560000|2025-11-10 11:52:40|||||||||1089
1762775570000|2025-11-10 11:52:50|889.6||889.6||889.6||889.5||4929
1762775580000|2025-11-10 11:53:00|||||||||540
1762775600000|2025-11-10 11:53:20|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|292
1762775610000|2025-11-10 11:53:30||889.2||889.2||889.2||889.2|561
1762775630000|2025-11-10 11:53:50||889.3||889.3||889.3||889.3|0
1762775650000|2025-11-10 11:54:10|||||||||11
1762775660000|2025-11-10 11:54:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|179
1762775670000|2025-11-10 11:54:30|||||||||1126
1762775680000|2025-11-10 11:54:40|889.4||889.4||889.4||889.4||1590
1762775710000|2025-11-10 11:55:10|889.3||889.3||889.3||889.3||2379
1762775720000|2025-11-10 11:55:20|889.4||889.4||889.4||889.4||3256
1762775730000|2025-11-10 11:55:30||889.3||889.3||889.3||889.3|18
1762775740000|2025-11-10 11:55:40||889.2||889.2||889.2||889.2|1343
1762775750000|2025-11-10 11:55:50|889.3|889.3|889.4|889.2|889.4|889.3|889.3|889.2|724
1762775760000|2025-11-10 11:56:00||889.3||889.3||889.3||889.3|1389
1762775780000|2025-11-10 11:56:20|||||||||752
1762775800000|2025-11-10 11:56:40|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|5589
1762775810000|2025-11-10 11:56:50|889.4||889.4||889.4||889.4||253
1762775820000|2025-11-10 11:57:00||889.3||889.3||889.3||889.3|0
1762775850000|2025-11-10 11:57:30|||||||||2093
1762775860000|2025-11-10 11:57:40|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|901
1762775870000|2025-11-10 11:57:50|889.4||889.4||889.4||889.4||1452
1762775880000|2025-11-10 11:58:00|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|4630
1762775930000|2025-11-10 11:58:50|889.6||889.5||889.6||889.5||752
1762775940000|2025-11-10 11:59:00|889.6||889.6||889.6||889.6||0
1762775950000|2025-11-10 11:59:10|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|3001
1762775960000|2025-11-10 11:59:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|2217
1762775970000|2025-11-10 11:59:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.2|575
1762775980000|2025-11-10 11:59:40||889.2||889.3||889.3||889.2|0
1762775990000|2025-11-10 11:59:50||889.2||889.2||889.3||889.2|235
1762776000000|2025-11-10 12:00:00||889.3||889.3||889.3||889.2|3332
1762776010000|2025-11-10 12:00:10|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|5046
1762776030000|2025-11-10 12:00:30|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.6|1298
1762776040000|2025-11-10 12:00:40||889.6||889.7||889.7||889.6|31
1762776050000|2025-11-10 12:00:50|889.7|889.6|889.7|889.5|889.8|889.6|889.7|889.5|8018
1762776060000|2025-11-10 12:01:00||889.6||889.6||889.6||889.5|1493
1762776070000|2025-11-10 12:01:10|889.8||889.8||889.8||889.8||104
1762776080000|2025-11-10 12:01:20|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|494
1762776090000|2025-11-10 12:01:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|0
1762776100000|2025-11-10 12:01:40|889.7||889.7||889.8||889.7||34
1762776110000|2025-11-10 12:01:50||889.5||889.5||889.5||889.5|184
1762776120000|2025-11-10 12:02:00||889.6||889.5||889.6||889.5|0
1762776130000|2025-11-10 12:02:10|889.6|889.6|889.7|889.5|889.7|889.6|889.6|889.5|1659
1762776140000|2025-11-10 12:02:20|889.6|889.6|889.6|889.5|889.6|889.6|889.6|889.5|8074
1762776150000|2025-11-10 12:02:30||889.4||889.5||889.5||889.4|1960
1762776160000|2025-11-10 12:02:40||889.4||889.4||889.4||889.4|249
1762776180000|2025-11-10 12:03:00|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|636
1762776190000|2025-11-10 12:03:10|||||||||992
1762776210000|2025-11-10 12:03:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1368
1762776220000|2025-11-10 12:03:40|889.6||889.6||889.6||889.6||977
1762776230000|2025-11-10 12:03:50|||||||||2050
1762776260000|2025-11-10 12:04:20|||||||||1000
1762776270000|2025-11-10 12:04:30||889.5||889.5||889.5||889.5|0
1762776280000|2025-11-10 12:04:40|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|225
1762776290000|2025-11-10 12:04:50||889.5||889.4||889.5||889.4|1049
1762776300000|2025-11-10 12:05:00|||||||||2095
1762776340000|2025-11-10 12:05:40||889.5||889.4||889.5||889.4|642
1762776370000|2025-11-10 12:06:10||889.5||889.5||889.5||889.5|2898
1762776380000|2025-11-10 12:06:20|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|539
1762776390000|2025-11-10 12:06:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|54
1762776400000|2025-11-10 12:06:40|889.5||889.5||889.5||889.5||200
1762776410000|2025-11-10 12:06:50|889.4||889.4||889.4||889.4||0
1762776420000|2025-11-10 12:07:00|889.5|889.4|889.6|889.4|889.6|889.5|889.5|889.4|16921
1762776430000|2025-11-10 12:07:10||889.5||889.5||889.5||889.5|0
1762776450000|2025-11-10 12:07:30|889.7||889.7||889.7||889.7||15
1762776470000|2025-11-10 12:07:50|889.6||889.6||889.6||889.6||907
1762776480000|2025-11-10 12:08:00||889.4||889.4||889.4||889.4|1556
1762776490000|2025-11-10 12:08:10||889.5||889.5||889.5||889.5|2178
1762776500000|2025-11-10 12:08:20|889.7||889.7||889.7||889.7||2537
1762776520000|2025-11-10 12:08:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2224
1762776540000|2025-11-10 12:09:00||889.7||889.7||889.7||889.7|1098
1762776560000|2025-11-10 12:09:20||889.6||889.6||889.6||889.6|1535
1762776590000|2025-11-10 12:09:50|889.9|889.7|889.9|889.8|889.9|889.8|889.9|889.7|1115
1762776600000|2025-11-10 12:10:00|||||||||1108
1762776610000|2025-11-10 12:10:10|||||||||1034
1762776620000|2025-11-10 12:10:20|||||||||248
1762776630000|2025-11-10 12:10:30|||||||||4299
1762776640000|2025-11-10 12:10:40|||||||||1201
1762776660000|2025-11-10 12:11:00|890|889.9|890|889.8|890|889.9|890|889.8|2712
1762776670000|2025-11-10 12:11:10||889.9||889.9||889.9||889.9|3320
1762776680000|2025-11-10 12:11:20|890.1||890.1||890.1||890.1||2726
1762776690000|2025-11-10 12:11:30|||||||||1712
1762776700000|2025-11-10 12:11:40|890|890|890.1|890|890.1|890|890|890|719
1762776710000|2025-11-10 12:11:50||889.9||889.9||889.9||889.9|1127
1762776720000|2025-11-10 12:12:00|||||||||3188
1762776730000|2025-11-10 12:12:10|890|889.8|890|889.9|890|889.9|890|889.8|1463
1762776750000|2025-11-10 12:12:30|890.1|890|890.1|889.9|890.2|890|890.1|889.9|3513
1762776760000|2025-11-10 12:12:40|890.2|890|890.2|890|890.2|890|890.2|890|4357
1762776770000|2025-11-10 12:12:50|890.1|890.1|890.2|890.1|890.2|890.1|890.1|890.1|26
1762776780000|2025-11-10 12:13:00|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|1632
1762776810000|2025-11-10 12:13:30||890.2||890.2||890.2||890.2|0
1762776820000|2025-11-10 12:13:40|890|889.9|890.1|889.9|890.1|889.9|890|889.8|2103
1762776830000|2025-11-10 12:13:50|890|889.8|890|889.9|890|889.9|890|889.8|0
1762776840000|2025-11-10 12:14:00|||||||||4652
1762776850000|2025-11-10 12:14:10|890.1||890.1||890.1||890.1||3678
1762776860000|2025-11-10 12:14:20|890|889.7|889.9|889.8|890|889.8|889.8|889.7|1445
1762776870000|2025-11-10 12:14:30|890||890||890||890||1252
1762776880000|2025-11-10 12:14:40|890.1|889.9|890|889.8|890.1|889.9|890|889.8|4966
1762776890000|2025-11-10 12:14:50|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|28
1762776900000|2025-11-10 12:15:00|890|889.8|890|889.8|890|889.8|890|889.8|45
1762776910000|2025-11-10 12:15:10|889.9||890||890||889.9||1000
1762776930000|2025-11-10 12:15:30||889.7||889.8||889.8||889.7|0
1762776940000|2025-11-10 12:15:40||889.9||889.8||889.9||889.8|2126
1762776960000|2025-11-10 12:16:00|||||||||262
1762776980000|2025-11-10 12:16:20|||||||||999
1762776990000|2025-11-10 12:16:30||889.9||889.8||889.9||889.8|0
1762777000000|2025-11-10 12:16:40||889.9||889.9||889.9||889.9|3188
1762777010000|2025-11-10 12:16:50|||||||||1142
1762777020000|2025-11-10 12:17:00|||||||||373
1762777030000|2025-11-10 12:17:10|||||||||1002
1762777050000|2025-11-10 12:17:30||889.8||889.8||889.8||889.8|35
1762777080000|2025-11-10 12:18:00||889.9||889.9||889.9||889.9|0
1762777090000|2025-11-10 12:18:10|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|3115
1762777100000|2025-11-10 12:18:20|||||||||733
1762777110000|2025-11-10 12:18:30|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|101
1762777120000|2025-11-10 12:18:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|3144
1762777130000|2025-11-10 12:18:50|889.6|889.5|889.5|889.3|889.6|889.5|889.5|889.3|952
1762777140000|2025-11-10 12:19:00||889.4||889.4||889.4||889.4|0
1762777160000|2025-11-10 12:19:20|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|4416
1762777170000|2025-11-10 12:19:30|||||||||1223
1762777180000|2025-11-10 12:19:40|889.6|889.4|889.5|889.3|889.6|889.4|889.5|889.3|3110
1762777190000|2025-11-10 12:19:50|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|0
1762777200000|2025-11-10 12:20:00|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|3237
1762777220000|2025-11-10 12:20:20|889.4|889.2|889.3|889.1|889.4|889.2|889.3|889|4249
1762777230000|2025-11-10 12:20:30||889||889||889.1||889|0
1762777240000|2025-11-10 12:20:40||889.1||889||889.1||889|0
1762777250000|2025-11-10 12:20:50||889.1||889.1||889.1||889|0
1762777260000|2025-11-10 12:21:00||889||889.1||889.1||889|0
1762777300000|2025-11-10 12:21:40|889.2|889.2|889.3|889.2|889.3|889.2|889.2|889.2|1296
1762777310000|2025-11-10 12:21:50|||||||||1000
1762777320000|2025-11-10 12:22:00|||||||||1564
1762777350000|2025-11-10 12:22:30|889.2|889.1|889.3|889.1|889.3|889.1|889.2|889.1|4777
1762777360000|2025-11-10 12:22:40|||||||||1210
1762777370000|2025-11-10 12:22:50|||||||||132
1762777380000|2025-11-10 12:23:00|889.2|889|889.1|889|889.2|889|889.1|889|3697
1762777390000|2025-11-10 12:23:10|||||||||600
1762777400000|2025-11-10 12:23:20|889.2||889.1||889.2||889.1||1251
1762777410000|2025-11-10 12:23:30|889.2|888.9|889|888.9|889.2|888.9|889|888.9|3861
1762777430000|2025-11-10 12:23:50|889.2|889|889.2|889|889.2|889.1|889.1|889|1282
1762777440000|2025-11-10 12:24:00|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|4133
1762777460000|2025-11-10 12:24:20|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|369
1762777480000|2025-11-10 12:24:40|889.2|889|889.2|889|889.2|889|889.2|889|7065
1762777500000|2025-11-10 12:25:00|||||||||9374
1762777510000|2025-11-10 12:25:10|||||||||431
1762777560000|2025-11-10 12:26:00|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|455
1762777570000|2025-11-10 12:26:10|889||889||889||889||14
1762777590000|2025-11-10 12:26:30|||||||||264
1762777610000|2025-11-10 12:26:50|||||||||188
1762777620000|2025-11-10 12:27:00|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|978
1762777630000|2025-11-10 12:27:10|889||889||889||889||1674
1762777640000|2025-11-10 12:27:20|||||||||543
1762777650000|2025-11-10 12:27:30|||||||||22
1762777670000|2025-11-10 12:27:50|888.9||888.9||888.9||888.9||4206
1762777680000|2025-11-10 12:28:00|889||889||889||889||1018
1762777690000|2025-11-10 12:28:10||888.9||888.9||888.9||888.9|444
1762777710000|2025-11-10 12:28:30|889.1||889.1||889.1||889.1||3070
1762777730000|2025-11-10 12:28:50|889|888.8|889|888.8|889|888.8|888.9|888.8|5188
1762777740000|2025-11-10 12:29:00|||||||||887
1762777750000|2025-11-10 12:29:10|889.1|888.9|889|888.8|889.1|888.9|889|888.8|51
1762777770000|2025-11-10 12:29:30||888.9||888.9||888.9||888.8|0
1762777780000|2025-11-10 12:29:40|||||||||219
1762777800000|2025-11-10 12:30:00|||||||||500
1762777820000|2025-11-10 12:30:20|||||||||2141
1762777830000|2025-11-10 12:30:30|||||||||261
1762777850000|2025-11-10 12:30:50|||||||||1117
1762777860000|2025-11-10 12:31:00|889.1|889|889.2|889.1|889.2|889.1|889.1|889|2970
1762777870000|2025-11-10 12:31:10|889.3|889.2|889.4|889.3|889.4|889.3|889.3|889.2|4911
1762777880000|2025-11-10 12:31:20|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|3121
1762777890000|2025-11-10 12:31:30|||||||||123
1762777910000|2025-11-10 12:31:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|2714
1762777920000|2025-11-10 12:32:00|889.7||889.7||889.7||889.7||3360
1762777930000|2025-11-10 12:32:10||889.6||889.6||889.6||889.6|0
1762777940000|2025-11-10 12:32:20|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|720
1762777950000|2025-11-10 12:32:30|889.8|889.6|889.8|889.7|889.8|889.7|889.7|889.6|16984
1762777970000|2025-11-10 12:32:50||889.6||889.7||889.7||889.6|5827
1762777980000|2025-11-10 12:33:00|||||||||548
1762777990000|2025-11-10 12:33:10||889.6||889.7||889.7||889.6|65
1762778010000|2025-11-10 12:33:30|||||||||1086
1762778020000|2025-11-10 12:33:40|||||||||100
1762778070000|2025-11-10 12:34:30|||||||||1795
1762778080000|2025-11-10 12:34:40|||||||||450
1762778090000|2025-11-10 12:34:50|||||||||1134
1762778100000|2025-11-10 12:35:00|890|889.8|890|889.8|890|889.8|890|889.8|1176
1762778110000|2025-11-10 12:35:10|||||||||968
1762778130000|2025-11-10 12:35:30|889.9||890||890||889.9||1171
1762778150000|2025-11-10 12:35:50|889.9||890||890||889.9||1176
1762778160000|2025-11-10 12:36:00|889.9||890||890||889.9||360
1762778170000|2025-11-10 12:36:10|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|3156
1762778200000|2025-11-10 12:36:40|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|2400
1762778210000|2025-11-10 12:36:50|889.7||889.7||889.7||889.7||0
1762778220000|2025-11-10 12:37:00|||||||||1764
1762778230000|2025-11-10 12:37:10|889.8||889.8||889.8||889.7||488
1762778260000|2025-11-10 12:37:40|889.7||889.7||889.8||889.7||0
1762778270000|2025-11-10 12:37:50|889.8||889.8||889.8||889.8||0
1762778280000|2025-11-10 12:38:00|889.9|889.8|889.9|889.7|889.9|889.8|889.8|889.7|3507
1762778290000|2025-11-10 12:38:10|||||||||2526
1762778310000|2025-11-10 12:38:30|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|1723
1762778320000|2025-11-10 12:38:40|889.8||889.8||889.8||889.8||0
1762778330000|2025-11-10 12:38:50|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|3938
1762778340000|2025-11-10 12:39:00||889.8||889.8||889.8||889.7|2690
1762778370000|2025-11-10 12:39:30|||||||||684
1762778380000|2025-11-10 12:39:40|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|2785
1762778390000|2025-11-10 12:39:50|889.8||889.8||889.8||889.8||0
1762778410000|2025-11-10 12:40:10||889.7||889.7||889.7||889.7|2118
1762778420000|2025-11-10 12:40:20|889.9|889.8|890|889.8|890|889.8|889.9|889.8|1512
1762778450000|2025-11-10 12:40:50|889.9|889.9|889.9|889.8|889.9|889.9|889.9|889.8|893
1762778460000|2025-11-10 12:41:00|890|889.7|890|889.8|890|889.8|890|889.7|2244
1762778500000|2025-11-10 12:41:40||889.9||889.8||889.9||889.8|3342
1762778510000|2025-11-10 12:41:50||889.9||889.8||889.9||889.8|0
1762778530000|2025-11-10 12:42:10|||||||||2381
1762778550000|2025-11-10 12:42:30|||||||||1257
1762778560000|2025-11-10 12:42:40|889.9||890||890||889.9||1669
1762778570000|2025-11-10 12:42:50|||||||||326
1762778630000|2025-11-10 12:43:50|||||||||1093
1762778650000|2025-11-10 12:44:10|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|197
1762778660000|2025-11-10 12:44:20|||||||||1583
1762778670000|2025-11-10 12:44:30|890|889.8|890|889.8|890|889.8|890|889.8|0
1762778680000|2025-11-10 12:44:40|889.9||889.9||889.9||889.9||2132
1762778690000|2025-11-10 12:44:50||889.7||889.7||889.7||889.7|490
1762778700000|2025-11-10 12:45:00|889.8||889.8||889.8||889.8||240
1762778710000|2025-11-10 12:45:10|889.9||889.8||889.9||889.8||1185
1762778730000|2025-11-10 12:45:30||889.6||889.6||889.6||889.6|253
1762778750000|2025-11-10 12:45:50|||||||||1740
1762778760000|2025-11-10 12:46:00|||||||||246
1762778770000|2025-11-10 12:46:10||889.7||889.7||889.7||889.7|0
1762778790000|2025-11-10 12:46:30||889.6||889.6||889.6||889.6|106
1762778800000|2025-11-10 12:46:40||889.7||889.7||889.7||889.7|0
1762778810000|2025-11-10 12:46:50||889.6||889.6||889.6||889.6|1213
1762778820000|2025-11-10 12:47:00|||||||||700
1762778840000|2025-11-10 12:47:20|||||||||1461
1762778860000|2025-11-10 12:47:40|||||||||2500
1762778870000|2025-11-10 12:47:50|||||||||2000
1762778890000|2025-11-10 12:48:10|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|2055
1762778900000|2025-11-10 12:48:20||889.4||889.4||889.4||889.4|7570
1762778910000|2025-11-10 12:48:30|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|1
1762778920000|2025-11-10 12:48:40|||||||||283
1762778930000|2025-11-10 12:48:50|889.3|889.1|889|888.8|889.3|889.1|889|888.8|3856
1762778960000|2025-11-10 12:49:20|||||||||414
1762778970000|2025-11-10 12:49:30||888.9||888.9||888.9||888.9|4023
1762778980000|2025-11-10 12:49:40|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|356
1762778990000|2025-11-10 12:49:50|888.8||888.8||888.8||888.8||0
1762779000000|2025-11-10 12:50:00|888.9||888.9||888.9||888.8||611
1762779010000|2025-11-10 12:50:10||888.8||888.8||888.8||888.8|2721
1762779020000|2025-11-10 12:50:20|889|888.9|889|888.8|889|888.9|889|888.8|1038
1762779060000|2025-11-10 12:51:00|889.1|888.9|889|888.9|889.1|889|889|888.9|5037
1762779070000|2025-11-10 12:51:10|889.1||889.1||889.1||889||0
1762779080000|2025-11-10 12:51:20|889||889||889||889||0
1762779090000|2025-11-10 12:51:30|889.1|889|889.1|888.9|889.1|889|889.1|888.9|1118
1762779110000|2025-11-10 12:51:50||889||888.9||889||888.9|1229
1762779120000|2025-11-10 12:52:00|889||889.1||889.1||889||0
1762779130000|2025-11-10 12:52:10|889||889||889||889||0
1762779140000|2025-11-10 12:52:20|||||||||2945
1762779150000|2025-11-10 12:52:30|888.9|888.8|889|888.9|889|888.9|888.9|888.8|4681
1762779170000|2025-11-10 12:52:50|889.1||889.1||889.1||889.1||136
1762779190000|2025-11-10 12:53:10||889||889||889||888.9|2623
1762779200000|2025-11-10 12:53:20||888.9||888.9||888.9||888.9|41
1762779210000|2025-11-10 12:53:30|889|888.8|888.9|888.8|889|888.8|888.9|888.8|0
1762779220000|2025-11-10 12:53:40|889.1|888.9|889.1|888.9|889.1|888.9|889|888.8|2291
1762779230000|2025-11-10 12:53:50|889|888.8|889|888.8|889|888.8|889|888.8|0
1762779240000|2025-11-10 12:54:00|888.9||888.9||888.9||888.9||0
1762779250000|2025-11-10 12:54:10|||||||||262
1762779260000|2025-11-10 12:54:20|889|888.9|889|888.8|889|888.9|889|888.8|1048
1762779270000|2025-11-10 12:54:30|888.9|888.7|888.8|888.7|888.9|888.7|888.8|888.7|16
1762779280000|2025-11-10 12:54:40|||||||||956
1762779300000|2025-11-10 12:55:00|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|2143
1762779310000|2025-11-10 12:55:10|889|888.8|888.9|888.8|889|888.8|888.9|888.7|4410
1762779320000|2025-11-10 12:55:20|889||889||889||889||1024
1762779340000|2025-11-10 12:55:40|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|4879
1762779360000|2025-11-10 12:56:00||889||889||889||889|0
1762779370000|2025-11-10 12:56:10||888.9||888.9||888.9||888.9|43
1762779380000|2025-11-10 12:56:20||889||888.9||889||888.9|3845
1762779390000|2025-11-10 12:56:30||889||889||889||889|0
1762779400000|2025-11-10 12:56:40|||||||||3367
1762779420000|2025-11-10 12:57:00|888.9|888.8|888.7|888.6|888.9|888.8|888.7|888.6|1823
1762779450000|2025-11-10 12:57:30||888.5||888.5||888.5||888.5|2845
1762779460000|2025-11-10 12:57:40|888.6||888.7||888.7||888.6||1000
1762779470000|2025-11-10 12:57:50|888.6||888.6||888.6||888.6||0
1762779480000|2025-11-10 12:58:00|888.7|888.4|888.6|888.4|888.7|888.4|888.6|888.4|243
1762779490000|2025-11-10 12:58:10|888.5|888.5|888.6|888.5|888.6|888.5|888.5|888.5|4500
1762779500000|2025-11-10 12:58:20|888.7||888.6||888.7||888.6||719
1762779510000|2025-11-10 12:58:30|||||||||392
1762779530000|2025-11-10 12:58:50||888.4||888.4||888.5||888.4|1003
1762779540000|2025-11-10 12:59:00|888.5|888.5|888.6|888.4|888.6|888.5|888.5|888.4|1277
1762779570000|2025-11-10 12:59:30|888.4|888.3|888.3|888.1|888.4|888.3|888.2|888.1|5526
1762779580000|2025-11-10 12:59:40||888.2||888.1||888.2||888.1|0
1762779590000|2025-11-10 12:59:50|||||||||667
1762779600000|2025-11-10 13:00:00||888.2||888.2||888.2||888.1|1288
1762779610000|2025-11-10 13:00:10|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|850
1762779620000|2025-11-10 13:00:20|888.6|888.4|888.7|888.6|888.7|888.6|888.6|888.4|3058
1762779640000|2025-11-10 13:00:40|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|3162
1762779690000|2025-11-10 13:01:30|||||||||477
1762779700000|2025-11-10 13:01:40|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|682
1762779720000|2025-11-10 13:02:00|||||||||203
1762779750000|2025-11-10 13:02:30|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|2447
1762779760000|2025-11-10 13:02:40|||||||||670
1762779780000|2025-11-10 13:03:00|888.7|888.5|888.7|888.5|888.7|888.5|888.6|888.5|5049
1762779790000|2025-11-10 13:03:10||888.6||888.6||888.6||888.6|0
1762779800000|2025-11-10 13:03:20|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|1875
1762779810000|2025-11-10 13:03:30||888.7||888.6||888.7||888.6|0
1762779830000|2025-11-10 13:03:50|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|338
1762779840000|2025-11-10 13:04:00||888.8||888.8||888.8||888.8|0
1762779850000|2025-11-10 13:04:10|889|888.9|889.1|888.9|889.1|888.9|889|888.9|3420
1762779860000|2025-11-10 13:04:20||889||889||889||889|12
1762779870000|2025-11-10 13:04:30|||||||||889
1762779900000|2025-11-10 13:05:00|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1631
1762779910000|2025-11-10 13:05:10||889||889||889||889|1962
1762779930000|2025-11-10 13:05:30|||||||||16
1762779940000|2025-11-10 13:05:40||889.1||889.1||889.1||889|3024
1762779950000|2025-11-10 13:05:50|889.3|889.2|889.3|889.1|889.3|889.2|889.2|889.1|3865
1762779960000|2025-11-10 13:06:00||889.2||889.2||889.2||889.2|0
1762779970000|2025-11-10 13:06:10|||||||||140
1762779980000|2025-11-10 13:06:20|889.2|889.1|889.3|889.1|889.3|889.1|889.2|889.1|3352
1762779990000|2025-11-10 13:06:30|889.1|889|889.1|888.9|889.1|889|889|888.8|4070
1762780000000|2025-11-10 13:06:40|889|888.7|888.9|888.7|889|888.7|888.9|888.7|3004
1762780010000|2025-11-10 13:06:50|||||||||483
1762780020000|2025-11-10 13:07:00||888.8||888.7||888.8||888.7|262
1762780030000|2025-11-10 13:07:10|||||||||272
1762780040000|2025-11-10 13:07:20||888.8||888.7||888.8||888.7|557
1762780070000|2025-11-10 13:07:50|||||||||246
1762780090000|2025-11-10 13:08:10|889|888.8|888.9|888.8|889|888.8|888.9|888.8|997
1762780100000|2025-11-10 13:08:20|||||||||327
1762780120000|2025-11-10 13:08:40|889||889||889||889||514
1762780140000|2025-11-10 13:09:00|||||||||250
1762780150000|2025-11-10 13:09:10||888.9||888.9||888.9||888.9|703
1762780160000|2025-11-10 13:09:20|889.1|889|889.2|889|889.2|889|889.1|889|3167
1762780170000|2025-11-10 13:09:30|||||||||1280
1762780180000|2025-11-10 13:09:40|889.1||889.2||889.2||889.1||0
1762780190000|2025-11-10 13:09:50|889.1||889.1||889.2||889.1||41
1762780200000|2025-11-10 13:10:00|||||||||2095
1762780210000|2025-11-10 13:10:10|889.2||889.2||889.2||889.2||1073
1762780220000|2025-11-10 13:10:20|889.1||889.2||889.2||889.1||1409
1762780230000|2025-11-10 13:10:30|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|2554
1762780240000|2025-11-10 13:10:40|||||||||1078
1762780250000|2025-11-10 13:10:50|889.2|889|889.2|889|889.3|889|889.1|889|1490
1762780270000|2025-11-10 13:11:10|889.1||889.1||889.1||889.1||0
1762780280000|2025-11-10 13:11:20|889.2|889.1|889.2|889.1|889.3|889.1|889.2|889.1|1505
1762780290000|2025-11-10 13:11:30|889.3||889.2||889.3||889.2||212
1762780300000|2025-11-10 13:11:40|889.1|889|889.1|889|889.1|889|889.1|889|6786
1762780310000|2025-11-10 13:11:50|||||||||224
1762780330000|2025-11-10 13:12:10|||||||||2111
1762780340000|2025-11-10 13:12:20|||||||||1547
1762780350000|2025-11-10 13:12:30|889.3|889.2|889.2|889|889.3|889.2|889.2|889|4748
1762780360000|2025-11-10 13:12:40||889.1||889||889.1||889|2257
1762780370000|2025-11-10 13:12:50|889.1||889.1||889.1||889.1||965
1762780390000|2025-11-10 13:13:10|889|888.9|889.1|888.9|889.1|888.9|889|888.9|1031
1762780400000|2025-11-10 13:13:20|889||889||889||889||1214
1762780420000|2025-11-10 13:13:40|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|3418
1762780430000|2025-11-10 13:13:50|||||||||137
1762780440000|2025-11-10 13:14:00|||||||||47
1762780480000|2025-11-10 13:14:40|889||889||889||889||417
1762780500000|2025-11-10 13:15:00|888.9||888.9||888.9||888.9||0
1762780510000|2025-11-10 13:15:10|889.1|888.9|889|888.9|889.1|888.9|889|888.8|629
1762780520000|2025-11-10 13:15:20|889.1|889|889.1|889|889.1|889|889.1|889|990
1762780530000|2025-11-10 13:15:30|||||||||914
1762780540000|2025-11-10 13:15:40|||||||||3500
1762780550000|2025-11-10 13:15:50|||||||||196
1762780570000|2025-11-10 13:16:10|889|888.9|889|888.9|889|888.9|889|888.9|825
1762780620000|2025-11-10 13:17:00|||||||||7050
1762780640000|2025-11-10 13:17:20|889.1|889|889.1|889|889.1|889|889.1|889|1635
1762780680000|2025-11-10 13:18:00|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|2103
1762780700000|2025-11-10 13:18:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|2340
1762780710000|2025-11-10 13:18:30|||||||||830
1762780720000|2025-11-10 13:18:40|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|3386
1762780730000|2025-11-10 13:18:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|6603
1762780740000|2025-11-10 13:19:00|||||||||3298
1762780750000|2025-11-10 13:19:10|||||||||609
1762780780000|2025-11-10 13:19:40|||||||||113
1762780790000|2025-11-10 13:19:50||889.3||889.4||889.4||889.3|2243
1762780800000|2025-11-10 13:20:00|889.4|889.3|889.5|889.3|889.5|889.4|889.4|889.3|3524
1762780810000|2025-11-10 13:20:10||889.4||889.3||889.4||889.3|1462
1762780820000|2025-11-10 13:20:20||889.4||889.3||889.4||889.3|0
1762780830000|2025-11-10 13:20:30||889.4||889.3||889.4||889.3|1013
1762780840000|2025-11-10 13:20:40||889.4||889.4||889.4||889.4|0
1762780850000|2025-11-10 13:20:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|2277
1762780890000|2025-11-10 13:21:30|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1950
1762780900000|2025-11-10 13:21:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1396
1762780910000|2025-11-10 13:21:50|889.5|889.4|889.4|889.2|889.5|889.4|889.3|889.2|2862
1762780920000|2025-11-10 13:22:00|||||||||1545
1762780950000|2025-11-10 13:22:30|889.3||889.3||889.3||889.3||0
1762780960000|2025-11-10 13:22:40|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|533
1762780980000|2025-11-10 13:23:00|889.3||889.4||889.4||889.3||455
1762780990000|2025-11-10 13:23:10|889.3||889.3||889.4||889.3||1399
1762781000000|2025-11-10 13:23:20||889.1||889.1||889.1||889.1|678
1762781010000|2025-11-10 13:23:30|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|1551
1762781040000|2025-11-10 13:24:00|||||||||86
1762781050000|2025-11-10 13:24:10||889.2||889.2||889.2||889.2|833
1762781070000|2025-11-10 13:24:30|889.3||889.3||889.3||889.3||968
1762781090000|2025-11-10 13:24:50|889.4||889.4||889.4||889.4||1698
1762781100000|2025-11-10 13:25:00|889.3|889.3|889.4|889.3|889.4|889.3|889.3|889.3|2047
1762781110000|2025-11-10 13:25:10|889.5|889.4|889.5|889.3|889.5|889.4|889.4|889.3|1824
1762781120000|2025-11-10 13:25:20||889.4||889.4||889.4||889.4|0
1762781130000|2025-11-10 13:25:30|889.6|889.5|889.5|889.4|889.6|889.5|889.5|889.4|997
1762781140000|2025-11-10 13:25:40|889.6||889.6||889.6||889.6||1961
1762781150000|2025-11-10 13:25:50|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|5104
1762781160000|2025-11-10 13:26:00|||||||||3
1762781170000|2025-11-10 13:26:10|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.4|4255
1762781180000|2025-11-10 13:26:20|||||||||361
1762781190000|2025-11-10 13:26:30|||||||||686
1762781200000|2025-11-10 13:26:40|889.6||889.5||889.6||889.5||2993
1762781210000|2025-11-10 13:26:50|889.6||889.6||889.6||889.6||866
1762781240000|2025-11-10 13:27:20|||||||||27
1762781250000|2025-11-10 13:27:30||889.5||889.5||889.5||889.5|954
1762781270000|2025-11-10 13:27:50|889.7||889.7||889.7||889.7||1990
1762781280000|2025-11-10 13:28:00|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.6|662
1762781290000|2025-11-10 13:28:10|||||||||500
1762781300000|2025-11-10 13:28:20|889.9||889.9||889.9||889.9||2037
1762781310000|2025-11-10 13:28:30||889.8||889.8||889.8||889.8|1964
1762781320000|2025-11-10 13:28:40|||||||||1165
1762781330000|2025-11-10 13:28:50|||||||||1101
1762781340000|2025-11-10 13:29:00|890||890||890||890||3756
1762781350000|2025-11-10 13:29:10|889.9||889.9||889.9||889.9||33
1762781390000|2025-11-10 13:29:50|||||||||534
1762781410000|2025-11-10 13:30:10|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|896
1762781420000|2025-11-10 13:30:20|||||||||1511
1762781430000|2025-11-10 13:30:30|||||||||858
1762781440000|2025-11-10 13:30:40||889.7||889.7||889.7||889.7|279
1762781460000|2025-11-10 13:31:00|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|2354
1762781470000|2025-11-10 13:31:10|889.9||889.9||889.9||889.9||306
1762781510000|2025-11-10 13:31:50|889.8||889.8||889.8||889.8||28
1762781520000|2025-11-10 13:32:00|889.9|889.6|889.9|889.7|889.9|889.7|889.8|889.6|633
1762781530000|2025-11-10 13:32:10|||||||||1165
1762781540000|2025-11-10 13:32:20|889.8||889.8||889.8||889.8||250
1762781570000|2025-11-10 13:32:50|||||||||4186
1762781580000|2025-11-10 13:33:00|||||||||380
1762781590000|2025-11-10 13:33:10|||||||||923
1762781600000|2025-11-10 13:33:20||889.6||889.6||889.6||889.6|1165
1762781610000|2025-11-10 13:33:30|889.7||889.7||889.7||889.7||104
1762781620000|2025-11-10 13:33:40|||||||||1
1762781630000|2025-11-10 13:33:50|889.8||889.8||889.8||889.8||3421
1762781640000|2025-11-10 13:34:00|||||||||1357
1762781650000|2025-11-10 13:34:10||889.7||889.7||889.7||889.7|500
1762781670000|2025-11-10 13:34:30|||||||||126
1762781690000|2025-11-10 13:34:50||889.6||889.6||889.6||889.6|31
1762781700000|2025-11-10 13:35:00|889.7||889.8||889.8||889.7||0
1762781710000|2025-11-10 13:35:10|889.7||889.7||889.7||889.7||4454
1762781730000|2025-11-10 13:35:30|||||||||158
1762781740000|2025-11-10 13:35:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|9068
1762781750000|2025-11-10 13:35:50|||||||||417
1762781790000|2025-11-10 13:36:30|889.7|889.6|889.7|889.5|889.8|889.6|889.7|889.5|7601
1762781800000|2025-11-10 13:36:40|889.6||889.6||889.6||889.6||1284
1762781810000|2025-11-10 13:36:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|2510
1762781830000|2025-11-10 13:37:10|889.6||889.6||889.6||889.6||2916
1762781870000|2025-11-10 13:37:50||889.5||889.4||889.5||889.4|2022
1762781880000|2025-11-10 13:38:00|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|1641
1762781890000|2025-11-10 13:38:10|||||||||3113
1762781900000|2025-11-10 13:38:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|526
1762781910000|2025-11-10 13:38:30||889.5||889.5||889.5||889.5|923
1762781920000|2025-11-10 13:38:40|||||||||188
1762781930000|2025-11-10 13:38:50|889.4|889.4|889.4|889.3|889.4|889.4|889.4|889.3|155
1762781940000|2025-11-10 13:39:00|||||||||307
1762781950000|2025-11-10 13:39:10|||||||||1187
1762781960000|2025-11-10 13:39:20|||||||||459
1762781980000|2025-11-10 13:39:40|889.5|889.4|889.8|889.6|889.8|889.6|889.5|889.4|3070
1762781990000|2025-11-10 13:39:50|889.7||889.7||889.7||889.7||0
1762782000000|2025-11-10 13:40:00|889.8||889.8||889.8||889.7||0
1762782010000|2025-11-10 13:40:10|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|2925
1762782020000|2025-11-10 13:40:20|||||||||2107
1762782030000|2025-11-10 13:40:30|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.3|3002
1762782040000|2025-11-10 13:40:40|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|6054
1762782050000|2025-11-10 13:40:50|889.6|889.5|889.7|889.5|889.7|889.5|889.5|889.5|8047
1762782060000|2025-11-10 13:41:00||889.4||889.5||889.5||889.4|0
1762782070000|2025-11-10 13:41:10||889.4||889.4||889.5||889.4|0
1762782080000|2025-11-10 13:41:20|889.6||889.6||889.6||889.6||0
1762782090000|2025-11-10 13:41:30|889.5||889.5||889.5||889.5||516
1762782100000|2025-11-10 13:41:40|||||||||1247
1762782110000|2025-11-10 13:41:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|73
1762782120000|2025-11-10 13:42:00||889.2||889.3||889.3||889.2|1844
1762782130000|2025-11-10 13:42:10|||||||||62
1762782140000|2025-11-10 13:42:20|||||||||895
1762782150000|2025-11-10 13:42:30|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|631
1762782160000|2025-11-10 13:42:40|||||||||500
1762782180000|2025-11-10 13:43:00|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|7417
1762782190000|2025-11-10 13:43:10||889.4||889.4||889.4||889.4|42
1762782200000|2025-11-10 13:43:20|||||||||662
1762782220000|2025-11-10 13:43:40|||||||||299
1762782230000|2025-11-10 13:43:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|442
1762782240000|2025-11-10 13:44:00|889.3|889.2|889.1|889|889.3|889.2|889.1|889|1014
1762782250000|2025-11-10 13:44:10|||||||||192
1762782270000|2025-11-10 13:44:30|||||||||940
1762782280000|2025-11-10 13:44:40|889|888.9|889|888.9|889|888.9|889|888.9|1569
1762782290000|2025-11-10 13:44:50|889.1|889|889.1|889|889.1|889|889.1|889|0
1762782300000|2025-11-10 13:45:00|889|888.9|889|888.9|889|888.9|889|888.9|4564
1762782310000|2025-11-10 13:45:10|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|138
1762782320000|2025-11-10 13:45:20|889.2|889|889|888.9|889.2|889|889|888.8|2520
1762782330000|2025-11-10 13:45:30||888.8||888.8||888.8||888.8|1310
1762782340000|2025-11-10 13:45:40|889.1|888.9|889.1|888.9|889.1|889|889.1|888.9|1510
1762782350000|2025-11-10 13:45:50||889||888.9||889||888.9|1195
1762782360000|2025-11-10 13:46:00|||||||||272
1762782370000|2025-11-10 13:46:10||889||889||889||889|1142
1762782380000|2025-11-10 13:46:20||888.9||888.9||888.9||888.9|954
1762782390000|2025-11-10 13:46:30|889||889||889||889||668
1762782410000|2025-11-10 13:46:50||888.8||888.8||888.8||888.8|905
1762782420000|2025-11-10 13:47:00|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.8|1210
1762782430000|2025-11-10 13:47:10|889||889||889.1||889||1281
1762782440000|2025-11-10 13:47:20|889.1||889.1||889.1||889||307
1762782450000|2025-11-10 13:47:30|889||889||889||889||1000
1762782460000|2025-11-10 13:47:40|889.1||889.1||889.1||889.1||0
1762782470000|2025-11-10 13:47:50|889||889||889||889||112
1762782480000|2025-11-10 13:48:00|889.1||889||889.1||889||0
1762782490000|2025-11-10 13:48:10|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|3604
1762782510000|2025-11-10 13:48:30|||||||||1577
1762782520000|2025-11-10 13:48:40|889|888.9|889.1|888.9|889.1|888.9|889|888.9|3651
1762782530000|2025-11-10 13:48:50|||||||||276
1762782540000|2025-11-10 13:49:00|889||889.1||889.1||889||2359
1762782550000|2025-11-10 13:49:10|||||||||912
1762782560000|2025-11-10 13:49:20||889||889||889||889|0
1762782570000|2025-11-10 13:49:30|889.2||889.2||889.3||889.2||14196
1762782580000|2025-11-10 13:49:40|||||||||1536
1762782590000|2025-11-10 13:49:50|889.1||889.2||889.2||889.1||173
1762782600000|2025-11-10 13:50:00|889.1||889.1||889.1||889.1||0
1762782610000|2025-11-10 13:50:10|889|888.9|889|888.9|889|888.9|889|888.9|795
1762782620000|2025-11-10 13:50:20|||||||||909
1762782630000|2025-11-10 13:50:30|889.1||889.1||889.1||889.1||996
1762782640000|2025-11-10 13:50:40|889.2|889|889.2|889|889.2|889|889.2|889|837
1762782650000|2025-11-10 13:50:50|||||||||903
1762782670000|2025-11-10 13:51:10||889.1||889.1||889.1||889.1|1336
1762782680000|2025-11-10 13:51:20|889.1|889|889.2|889|889.2|889|889.1|889|3505
1762782690000|2025-11-10 13:51:30|889.1||889.1||889.1||889.1||539
1762782700000|2025-11-10 13:51:40|||||||||12
1762782710000|2025-11-10 13:51:50|||||||||500
1762782720000|2025-11-10 13:52:00|889.2||889.2||889.2||889.2||895
1762782730000|2025-11-10 13:52:10|889.1||889.1||889.1||889.1||2513
1762782750000|2025-11-10 13:52:30|889.2||889.2||889.2||889.2||1468
1762782770000|2025-11-10 13:52:50|||||||||817
1762782790000|2025-11-10 13:53:10|889.1||889.1||889.1||889.1||1485
1762782810000|2025-11-10 13:53:30|889|888.9|889.1|888.9|889.1|888.9|889|888.9|865
1762782830000|2025-11-10 13:53:50|||||||||806
1762782870000|2025-11-10 13:54:30|||||||||500
1762782880000|2025-11-10 13:54:40|889||889.1||889.1||889||86
1762782890000|2025-11-10 13:54:50|889||889||889||889||563
1762782900000|2025-11-10 13:55:00|||||||||3188
1762782910000|2025-11-10 13:55:10|||||||||214
1762782920000|2025-11-10 13:55:20|||||||||1916
1762782930000|2025-11-10 13:55:30|||||||||316
1762782950000|2025-11-10 13:55:50|||||||||1431
1762782990000|2025-11-10 13:56:30|||||||||2412
1762783000000|2025-11-10 13:56:40|||||||||6325
1762783010000|2025-11-10 13:56:50|||||||||1994
1762783020000|2025-11-10 13:57:00|||||||||4401
1762783030000|2025-11-10 13:57:10|||||||||1739
1762783040000|2025-11-10 13:57:20|889.1|889|889.1|889|889.1|889|889.1|889|1870
1762783050000|2025-11-10 13:57:30|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|320
1762783060000|2025-11-10 13:57:40|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|1657
1762783070000|2025-11-10 13:57:50|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|2214
1762783080000|2025-11-10 13:58:00|||||||||158
1762783100000|2025-11-10 13:58:20|889.3||889.3||889.3||889.3||2638
1762783120000|2025-11-10 13:58:40|889.2|889.2|889.3|889.2|889.3|889.2|889.2|889.2|0
1762783130000|2025-11-10 13:58:50|||||||||244
1762783140000|2025-11-10 13:59:00|||||||||1249
1762783150000|2025-11-10 13:59:10|||||||||1090
1762783180000|2025-11-10 13:59:40|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|14021
1762783200000|2025-11-10 14:00:00|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|4042
1762783210000|2025-11-10 14:00:10|||||||||794
1762783220000|2025-11-10 14:00:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|2097
1762783230000|2025-11-10 14:00:30|889.7||889.6||889.7||889.6||3176
1762783240000|2025-11-10 14:00:40|889.7||889.7||889.7||889.6||4180
1762783250000|2025-11-10 14:00:50|889.6||889.6||889.7||889.6||1404
1762783260000|2025-11-10 14:01:00|889.7||889.7||889.7||889.7||1406
1762783270000|2025-11-10 14:01:10|889.6||889.7||889.7||889.6||1000
1762783280000|2025-11-10 14:01:20|889.6||889.6||889.6||889.6||1781
1762783290000|2025-11-10 14:01:30|889.7||889.7||889.7||889.7||1000
1762783330000|2025-11-10 14:02:10|889.6|889.4|889.5|889.4|889.7|889.4|889.5|889.4|2616
1762783340000|2025-11-10 14:02:20|889.6||889.6||889.6||889.6||1176
1762783350000|2025-11-10 14:02:30||889.5||889.5||889.5||889.5|3357
1762783360000|2025-11-10 14:02:40|||||||||102
1762783370000|2025-11-10 14:02:50|||||||||700
1762783380000|2025-11-10 14:03:00|||||||||1495
1762783390000|2025-11-10 14:03:10|||||||||1000
1762783410000|2025-11-10 14:03:30|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1634
1762783420000|2025-11-10 14:03:40|||||||||375
1762783430000|2025-11-10 14:03:50|||||||||245
1762783440000|2025-11-10 14:04:00|||||||||500
1762783470000|2025-11-10 14:04:30|||||||||298
1762783490000|2025-11-10 14:04:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|2736
1762783500000|2025-11-10 14:05:00|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1750
1762783510000|2025-11-10 14:05:10|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|1787
1762783520000|2025-11-10 14:05:20|889.4||889.4||889.4||889.4||1600
1762783530000|2025-11-10 14:05:30|889.3|889.2|889.3|889.2|889.4|889.2|889.3|889.2|5633
1762783540000|2025-11-10 14:05:40|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|3526
1762783550000|2025-11-10 14:05:50|889|888.9|889|888.9|889.1|888.9|889|888.9|1268
1762783560000|2025-11-10 14:06:00|889.1|889|889.2|889|889.2|889|889.1|889|962
1762783570000|2025-11-10 14:06:10|889.1||889.1||889.1||889.1||571
1762783590000|2025-11-10 14:06:30|889.2||889.1||889.2||889.1||500
1762783600000|2025-11-10 14:06:40|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|1200
1762783610000|2025-11-10 14:06:50|889||889||889||889||1536
1762783620000|2025-11-10 14:07:00|||||||||1080
1762783630000|2025-11-10 14:07:10|888.9||889||889||888.9||1710
1762783640000|2025-11-10 14:07:20|889.1|888.9|889.2|889|889.2|889|889.1|888.9|2201
1762783650000|2025-11-10 14:07:30|889.1||889.1||889.1||889.1||0
1762783660000|2025-11-10 14:07:40|889.2||889.1||889.2||889.1||1981
1762783680000|2025-11-10 14:08:00|889.2||889.1||889.2||889.1||2863
1762783690000|2025-11-10 14:08:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|976
1762783700000|2025-11-10 14:08:20|||||||||1000
1762783710000|2025-11-10 14:08:30|||||||||589
1762783720000|2025-11-10 14:08:40|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1376
1762783730000|2025-11-10 14:08:50|||||||||452
1762783740000|2025-11-10 14:09:00|||||||||1455
1762783750000|2025-11-10 14:09:10|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|2084
1762783780000|2025-11-10 14:09:40|889.2|889|889.3|889.2|889.3|889.2|889.1|889|5762
1762783790000|2025-11-10 14:09:50|||||||||872
1762783810000|2025-11-10 14:10:10|||||||||1463
1762783820000|2025-11-10 14:10:20|||||||||409
1762783830000|2025-11-10 14:10:30|889.4||889.4||889.4||889.4||1630
1762783840000|2025-11-10 14:10:40||889.3||889.3||889.3||889.3|3976
1762783850000|2025-11-10 14:10:50|||||||||3500
1762783860000|2025-11-10 14:11:00|||||||||910
1762783870000|2025-11-10 14:11:10|||||||||430
1762783910000|2025-11-10 14:11:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|2546
1762783920000|2025-11-10 14:12:00|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|1615
1762783930000|2025-11-10 14:12:10|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|1835
1762783940000|2025-11-10 14:12:20||889.5||889.5||889.5||889.5|774
1762783960000|2025-11-10 14:12:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|904
1762783980000|2025-11-10 14:13:00|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1123
1762784000000|2025-11-10 14:13:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|3751
1762784020000|2025-11-10 14:13:40|889.8|889.7|890|889.8|890|889.8|889.8|889.7|2738
1762784030000|2025-11-10 14:13:50|||||||||300
1762784040000|2025-11-10 14:14:00||889.9||889.9||889.9||889.9|0
1762784050000|2025-11-10 14:14:10|||||||||1214
1762784060000|2025-11-10 14:14:20|||||||||409
1762784080000|2025-11-10 14:14:40|||||||||2868
1762784090000|2025-11-10 14:14:50|||||||||1764
1762784100000|2025-11-10 14:15:00|||||||||3679
1762784130000|2025-11-10 14:15:30|||||||||274
1762784150000|2025-11-10 14:15:50|||||||||6526
1762784160000|2025-11-10 14:16:00|889.9|889.8|890|889.8|890|889.8|889.9|889.8|5052
1762784170000|2025-11-10 14:16:10|889.9||889.9||889.9||889.9||958
1762784180000|2025-11-10 14:16:20|||||||||1422
1762784200000|2025-11-10 14:16:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2
1762784210000|2025-11-10 14:16:50|||||||||754
1762784220000|2025-11-10 14:17:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|397
1762784230000|2025-11-10 14:17:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2616
1762784240000|2025-11-10 14:17:20|889.9||889.9||889.9||889.9||1831
1762784250000|2025-11-10 14:17:30||889.8||889.8||889.8||889.8|0
1762784260000|2025-11-10 14:17:40|||||||||1400
1762784270000|2025-11-10 14:17:50|||||||||563
1762784280000|2025-11-10 14:18:00|890||890||890||890||1650
1762784300000|2025-11-10 14:18:20|889.9||889.9||889.9||889.9||0
1762784310000|2025-11-10 14:18:30|890||890||890||890||500
1762784320000|2025-11-10 14:18:40||889.9||889.8||889.9||889.8|1080
1762784330000|2025-11-10 14:18:50||889.9||889.9||889.9||889.9|1290
1762784340000|2025-11-10 14:19:00|||||||||220
1762784350000|2025-11-10 14:19:10|||||||||16288
1762784360000|2025-11-10 14:19:20|890.1||890||890.1||890||4467
1762784380000|2025-11-10 14:19:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|526
1762784410000|2025-11-10 14:20:10|||||||||225
1762784420000|2025-11-10 14:20:20||889.7||889.8||889.8||889.7|829
1762784430000|2025-11-10 14:20:30|||||||||821
1762784450000|2025-11-10 14:20:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1004
1762784460000|2025-11-10 14:21:00|||||||||1293
1762784470000|2025-11-10 14:21:10|||||||||1947
1762784480000|2025-11-10 14:21:20|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|1736
1762784490000|2025-11-10 14:21:30|||||||||200
1762784500000|2025-11-10 14:21:40|||||||||578
1762784530000|2025-11-10 14:22:10|||||||||1488
1762784540000|2025-11-10 14:22:20|||||||||2000
1762784550000|2025-11-10 14:22:30|||||||||911
1762784560000|2025-11-10 14:22:40|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|2228
1762784580000|2025-11-10 14:23:00|889.2|889.1|889.2|889|889.2|889.1|889.2|889|755
1762784590000|2025-11-10 14:23:10||889.1||889.1||889.1||889.1|1181
1762784600000|2025-11-10 14:23:20||889||889.1||889.1||889|2174
1762784610000|2025-11-10 14:23:30||889||889.1||889.1||889|1220
1762784620000|2025-11-10 14:23:40||889||889||889||889|1780
1762784630000|2025-11-10 14:23:50||889.1||889.1||889.1||889.1|4093
1762784650000|2025-11-10 14:24:10|889.1|889|889.1|889|889.1|889|889.1|889|346
1762784680000|2025-11-10 14:24:40|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|3895
1762784690000|2025-11-10 14:24:50|889.3||889.2||889.3||889.2||2565
1762784700000|2025-11-10 14:25:00|889.4|889.2|889.5|889.4|889.5|889.4|889.4|889.2|2377
1762784710000|2025-11-10 14:25:10|||||||||494
1762784720000|2025-11-10 14:25:20|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|764
1762784730000|2025-11-10 14:25:30|||||||||524
1762784740000|2025-11-10 14:25:40|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|819
1762784750000|2025-11-10 14:25:50|889.3|889.2|889.3|889.2|889.4|889.2|889.3|889.2|2600
1762784760000|2025-11-10 14:26:00|889.4|889.1|889.4|889.3|889.4|889.3|889.4|889.1|4122
1762784770000|2025-11-10 14:26:10|||||||||877
1762784780000|2025-11-10 14:26:20|889.3|889.2|889.3|889.2|889.3|889.3|889.3|889.2|514
1762784790000|2025-11-10 14:26:30|889.4||889.4||889.4||889.3||0
1762784800000|2025-11-10 14:26:40|889.3||889.3||889.3||889.3||878
1762784810000|2025-11-10 14:26:50|889.4|889.1|889.2|889.1|889.4|889.1|889.2|889.1|6045
1762784820000|2025-11-10 14:27:00|889.1|889|889.1|889|889.1|889|889.1|889|47
1762784830000|2025-11-10 14:27:10|889|888.9|888.8|888.7|889|888.9|888.8|888.7|7882
1762784840000|2025-11-10 14:27:20|||||||||1801
1762784860000|2025-11-10 14:27:40||888.6||888.6||888.7||888.6|1036
1762784870000|2025-11-10 14:27:50|888.7||888.8||888.8||888.7||1570
1762784880000|2025-11-10 14:28:00|||||||||2078
1762784890000|2025-11-10 14:28:10|888.7||888.7||888.7||888.7||0
1762784900000|2025-11-10 14:28:20||888.5||888.5||888.6||888.5|500
1762784910000|2025-11-10 14:28:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|2959
1762784920000|2025-11-10 14:28:40|888.9|888.7|888.9|888.7|888.9|888.8|888.9|888.7|15989
1762784930000|2025-11-10 14:28:50||888.6||888.7||888.7||888.6|679
1762784940000|2025-11-10 14:29:00|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|2053
1762784950000|2025-11-10 14:29:10|||||||||2744
1762784960000|2025-11-10 14:29:20|||||||||1378
1762784970000|2025-11-10 14:29:30|||||||||536
1762784980000|2025-11-10 14:29:40||888.8||888.8||888.8||888.8|1317
1762784990000|2025-11-10 14:29:50|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|3253
1762785000000|2025-11-10 14:30:00|888.9|888.8|888.8|888.7|888.9|888.8|888.8|888.7|2620
1762785010000|2025-11-10 14:30:10|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|1965
1762785020000|2025-11-10 14:30:20||888.8||888.7||888.8||888.7|2929
1762785030000|2025-11-10 14:30:30|888.8||888.8||888.8||888.8||2940
1762785040000|2025-11-10 14:30:40|888.9|888.6|888.7|888.6|888.9|888.6|888.7|888.6|956
1762785050000|2025-11-10 14:30:50|||||||||98
1762785060000|2025-11-10 14:31:00|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|2264
1762785070000|2025-11-10 14:31:10|888.5|888.4|888.7|888.5|888.7|888.6|888.5|888.4|10366
1762785080000|2025-11-10 14:31:20||888.6||888.6||888.6||888.6|759
1762785090000|2025-11-10 14:31:30|||||||||3234
1762785100000|2025-11-10 14:31:40|||||||||3122
1762785110000|2025-11-10 14:31:50|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|3737
1762785120000|2025-11-10 14:32:00|888.9|888.8|888.9|888.8|888.9|888.8|888.8|888.7|3334
1762785130000|2025-11-10 14:32:10|||||||||4017
1762785140000|2025-11-10 14:32:20|||||||||31
1762785150000|2025-11-10 14:32:30|888.8|888.7|888.7|888.6|888.8|888.7|888.7|888.6|1444
1762785160000|2025-11-10 14:32:40|||||||||2000
1762785170000|2025-11-10 14:32:50|||||||||592
1762785180000|2025-11-10 14:33:00|||||||||935
1762785190000|2025-11-10 14:33:10|888.8|888.7|888.7|888.6|888.8|888.7|888.7|888.6|3215
1762785200000|2025-11-10 14:33:20|||||||||1274
1762785210000|2025-11-10 14:33:30|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|3482
1762785220000|2025-11-10 14:33:40|888.7||888.7||888.7||888.7||3511
1762785230000|2025-11-10 14:33:50|||||||||1826
1762785240000|2025-11-10 14:34:00|888.6||888.6||888.6||888.6||346
1762785250000|2025-11-10 14:34:10|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|31
1762785260000|2025-11-10 14:34:20|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|633
1762785280000|2025-11-10 14:34:40|||||||||1731
1762785290000|2025-11-10 14:34:50|||||||||11
1762785300000|2025-11-10 14:35:00|888.5|888.5|888.7|888.6|888.7|888.6|888.5|888.5|2838
1762785310000|2025-11-10 14:35:10|888.8|888.5|888.8|888.6|888.8|888.6|888.8|888.5|6906
1762785320000|2025-11-10 14:35:20||888.7||888.6||888.7||888.6|2254
1762785330000|2025-11-10 14:35:30|888.9|888.7|888.9|888.8|888.9|888.8|888.9|888.6|1093
1762785360000|2025-11-10 14:36:00|889|888.9|889|888.9|889|888.9|889|888.8|608
1762785370000|2025-11-10 14:36:10||888.8||888.8||888.8||888.8|637
1762785380000|2025-11-10 14:36:20||888.9||888.9||888.9||888.9|764
1762785390000|2025-11-10 14:36:30|||||||||290
1762785400000|2025-11-10 14:36:40|888.9|888.8|888.8|888.7|888.9|888.8|888.8|888.7|4339
1762785410000|2025-11-10 14:36:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|1854
1762785420000|2025-11-10 14:37:00|||||||||787
1762785430000|2025-11-10 14:37:10|||||||||523
1762785450000|2025-11-10 14:37:30||888.7||888.8||888.8||888.7|53
1762785460000|2025-11-10 14:37:40|889|888.9|889|888.9|889|888.9|889|888.9|1375
1762785480000|2025-11-10 14:38:00|889.1|889|889.1|888.9|889.1|889|889.1|888.9|2244
1762785500000|2025-11-10 14:38:20|889.2|889|889.2|889.1|889.2|889.1|889.2|889|999
1762785510000|2025-11-10 14:38:30|889.4|889.2|889.4|889.2|889.4|889.3|889.4|889.2|2527
1762785520000|2025-11-10 14:38:40||889.3||889.3||889.3||889.2|0
1762785530000|2025-11-10 14:38:50|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|6222
1762785540000|2025-11-10 14:39:00|||||||||431
1762785550000|2025-11-10 14:39:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|4793
1762785560000|2025-11-10 14:39:20|||||||||322
1762785570000|2025-11-10 14:39:30|||||||||256
1762785580000|2025-11-10 14:39:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2093
1762785590000|2025-11-10 14:39:50|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|1973
1762785600000|2025-11-10 14:40:00|889.6||889.6||889.6||889.6||3188
1762785610000|2025-11-10 14:40:10|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.3|98
1762785620000|2025-11-10 14:40:20|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|1512
1762785630000|2025-11-10 14:40:30|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|649
1762785640000|2025-11-10 14:40:40|889.4|889.3|889.4|889.3|889.4|889.3|889.3|889.3|4059
1762785650000|2025-11-10 14:40:50|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|322
1762785660000|2025-11-10 14:41:00|889.3||889.3||889.4||889.3||0
1762785670000|2025-11-10 14:41:10|889.4|889.3|889.1|888.9|889.4|889.3|889.1|888.9|7490
1762785690000|2025-11-10 14:41:30|||||||||260
1762785700000|2025-11-10 14:41:40|889||889||889||889||1861
1762785710000|2025-11-10 14:41:50|889.1|888.8|889.1|889|889.1|889|889.1|888.8|1051
1762785720000|2025-11-10 14:42:00|889.2||889.2||889.2||889.2||1522
1762785730000|2025-11-10 14:42:10|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|1524
1762785740000|2025-11-10 14:42:20|889||889.1||889.1||889||603
1762785750000|2025-11-10 14:42:30|889.2|889|889.2|889.1|889.2|889.1|889.2|889|984
1762785760000|2025-11-10 14:42:40|||||||||44
1762785770000|2025-11-10 14:42:50|||||||||2987
1762785780000|2025-11-10 14:43:00|889.4|889.2|889.5|889.3|889.5|889.3|889.4|889.2|7161
1762785790000|2025-11-10 14:43:10||889.4||889.3||889.4||889.3|592
1762785800000|2025-11-10 14:43:20|889.4|889.4|889.4|889.3|889.4|889.4|889.4|889.3|323
1762785810000|2025-11-10 14:43:30|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|11
1762785820000|2025-11-10 14:43:40|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|2004
1762785830000|2025-11-10 14:43:50|||||||||523
1762785840000|2025-11-10 14:44:00||889.4||889.4||889.4||889.4|1792
1762785850000|2025-11-10 14:44:10|889.6|889.5|889.8|889.6|889.8|889.6|889.6|889.5|4788
1762785860000|2025-11-10 14:44:20||889.7||889.7||889.7||889.7|52
1762785870000|2025-11-10 14:44:30|889.7|889.6|889.8|889.5|889.8|889.6|889.7|889.5|6804
1762785880000|2025-11-10 14:44:40|889.7||889.7||889.8||889.7||0
1762785890000|2025-11-10 14:44:50|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|1006
1762785900000|2025-11-10 14:45:00|889.6||889.7||889.7||889.6||1000
1762785910000|2025-11-10 14:45:10|889.6||889.7||889.7||889.6||675
1762785920000|2025-11-10 14:45:20|889.6|889.4|889.5|889.3|889.7|889.4|889.4|889.2|2061
1762785930000|2025-11-10 14:45:30||889.4||889.4||889.4||889.3|520
1762785940000|2025-11-10 14:45:40||889.3||889.4||889.4||889.3|326
1762785950000|2025-11-10 14:45:50|889.7||889.7||889.7||889.7||834
1762785960000|2025-11-10 14:46:00|889.6|889.2|889.3|889.2|889.7|889.2|889.3|889.2|2619
1762785970000|2025-11-10 14:46:10|889.4||889.4||889.4||889.4||962
1762785980000|2025-11-10 14:46:20|||||||||1435
1762785990000|2025-11-10 14:46:30|889.3|889.3|889.3|889.2|889.3|889.3|889.3|889.2|478
1762786000000|2025-11-10 14:46:40|||||||||500
1762786010000|2025-11-10 14:46:50|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|2
1762786030000|2025-11-10 14:47:10||889||889||889||889|556
1762786040000|2025-11-10 14:47:20|||||||||793
1762786050000|2025-11-10 14:47:30|||||||||393
1762786060000|2025-11-10 14:47:40|889.1||889.1||889.1||889.1||862
1762786070000|2025-11-10 14:47:50|||||||||795
1762786080000|2025-11-10 14:48:00|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889|7619
1762786090000|2025-11-10 14:48:10|889.3|889.2|889.4|889.2|889.5|889.3|889.3|889.2|3094
1762786100000|2025-11-10 14:48:20|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|371
1762786110000|2025-11-10 14:48:30|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|4133
1762786120000|2025-11-10 14:48:40||889.6||889.6||889.6||889.6|0
1762786130000|2025-11-10 14:48:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1526
1762786140000|2025-11-10 14:49:00|||||||||3913
1762786150000|2025-11-10 14:49:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|472
1762786160000|2025-11-10 14:49:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1145
1762786170000|2025-11-10 14:49:30|||||||||530
1762786180000|2025-11-10 14:49:40|||||||||7320
1762786190000|2025-11-10 14:49:50|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.2|7207
1762786200000|2025-11-10 14:50:00|||||||||784
1762786220000|2025-11-10 14:50:20|889.5|889.4|889.5|889.4|889.5|889.4|889.4|889.4|1785
1762786230000|2025-11-10 14:50:30||889.3||889.3||889.4||889.3|513
1762786240000|2025-11-10 14:50:40|||||||||287
1762786250000|2025-11-10 14:50:50|889.4||889.4||889.4||889.4||500
1762786260000|2025-11-10 14:51:00|||||||||380
1762786270000|2025-11-10 14:51:10|||||||||885
1762786280000|2025-11-10 14:51:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|160
1762786290000|2025-11-10 14:51:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|398
1762786300000|2025-11-10 14:51:40||889.2||889.3||889.3||889.2|582
1762786320000|2025-11-10 14:52:00|||||||||11
1762786330000|2025-11-10 14:52:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|3674
1762786340000|2025-11-10 14:52:20|||||||||219
1762786360000|2025-11-10 14:52:40|889.7|889.6|889.6|889.5|889.7|889.6|889.5|889.4|5859
1762786370000|2025-11-10 14:52:50|889.7|889.4|889.5|889.4|889.7|889.4|889.5|889.4|4320
1762786380000|2025-11-10 14:53:00|889.6||889.6||889.6||889.6||1047
1762786390000|2025-11-10 14:53:10||889.5||889.5||889.5||889.5|1176
1762786400000|2025-11-10 14:53:20|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|2950
1762786410000|2025-11-10 14:53:30|889.9|889.8|890|889.9|890|889.9|889.9|889.8|2470
1762786420000|2025-11-10 14:53:40|890.1|890|890.2|890|890.2|890|890.1|890|4608
1762786430000|2025-11-10 14:53:50||890.1||890.1||890.1||890.1|1880
1762786440000|2025-11-10 14:54:00|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|5274
1762786450000|2025-11-10 14:54:10|890.2|890.1|890.6|890.4|890.6|890.4|890.2|890.1|6045
1762786470000|2025-11-10 14:54:30||890.5||890.5||890.5||890.5|848
1762786480000|2025-11-10 14:54:40|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|1011
1762786490000|2025-11-10 14:54:50|||||||||778
1762786500000|2025-11-10 14:55:00|890.4|890.3|890.5|890.4|890.5|890.4|890.3|890.2|2859
1762786510000|2025-11-10 14:55:10|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|5584
1762786520000|2025-11-10 14:55:20||890.3||890.2||890.3||890.2|250
1762786530000|2025-11-10 14:55:30||890.3||890.3||890.3||890.3|522
1762786550000|2025-11-10 14:55:50|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.1|1202
1762786560000|2025-11-10 14:56:00||890.1||890.1||890.1||890.1|3576
1762786570000|2025-11-10 14:56:10||890.2||890.2||890.2||890.1|1183
1762786590000|2025-11-10 14:56:30|||||||||2387
1762786600000|2025-11-10 14:56:40||890.1||890.1||890.1||890.1|4845
1762786620000|2025-11-10 14:57:00|890.2|890|890.1|889.9|890.3|890|890.1|889.9|3068
1762786630000|2025-11-10 14:57:10||890||890||890||889.9|3538
1762786640000|2025-11-10 14:57:20|890|889.9|890|889.9|890|889.9|890|889.9|315
1762786650000|2025-11-10 14:57:30|||||||||1912
1762786660000|2025-11-10 14:57:40|||||||||256
1762786670000|2025-11-10 14:57:50|||||||||613
1762786690000|2025-11-10 14:58:10|890.1|890|890.3|890.1|890.3|890.2|890|890|8623
1762786700000|2025-11-10 14:58:20|890.4|890.2|890.5|890.3|890.5|890.3|890.4|890.2|3213
1762786710000|2025-11-10 14:58:30|||||||||457
1762786720000|2025-11-10 14:58:40|890.4||890.4||890.4||890.4||262
1762786730000|2025-11-10 14:58:50|||||||||538
1762786740000|2025-11-10 14:59:00|||||||||1081
1762786750000|2025-11-10 14:59:10|||||||||3336
1762786760000|2025-11-10 14:59:20|||||||||502
1762786770000|2025-11-10 14:59:30|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|938
1762786780000|2025-11-10 14:59:40|890.5|890.3|890.5|890.4|890.5|890.4|890.5|890.3|2685
1762786800000|2025-11-10 15:00:00|||||||||351
1762786820000|2025-11-10 15:00:20||890.3||890.3||890.3||890.3|76
1762786830000|2025-11-10 15:00:30|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.4|4384
1762786840000|2025-11-10 15:00:40|890.6|890.5|890.7|890.6|890.7|890.6|890.6|890.5|4564
1762786850000|2025-11-10 15:00:50|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1894
1762786860000|2025-11-10 15:01:00|890.7|890.6|890.8|890.7|890.8|890.7|890.7|890.6|6684
1762786870000|2025-11-10 15:01:10|||||||||613
1762786880000|2025-11-10 15:01:20|||||||||500
1762786890000|2025-11-10 15:01:30||890.6||890.6||890.6||890.6|300
1762786900000|2025-11-10 15:01:40||890.7||890.7||890.7||890.7|773
1762786920000|2025-11-10 15:02:00|||||||||146
1762786930000|2025-11-10 15:02:10|||||||||538
1762786940000|2025-11-10 15:02:20|890.9|890.8|890.9|890.7|890.9|890.8|890.8|890.7|13633
1762786950000|2025-11-10 15:02:30|890.8||890.9||890.9||890.8||131
1762786960000|2025-11-10 15:02:40|890.8||890.8||890.9||890.8||1938
1762786970000|2025-11-10 15:02:50||890.6||890.7||890.7||890.6|3371
1762786980000|2025-11-10 15:03:00|890.9||890.9||890.9||890.9||1894
1762786990000|2025-11-10 15:03:10|891|890.8|891|890.8|891|890.8|891|890.8|2017
1762787000000|2025-11-10 15:03:20|890.9||890.9||891||890.9||5190
1762787010000|2025-11-10 15:03:30|891|890.9|890.8|890.7|891|890.9|890.8|890.7|1001
1762787020000|2025-11-10 15:03:40|890.7|890.6|890.9|890.8|890.9|890.8|890.7|890.6|1889
1762787030000|2025-11-10 15:03:50|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|592
1762787040000|2025-11-10 15:04:00|||||||||252
1762787050000|2025-11-10 15:04:10|890.7||890.8||890.8||890.7||3700
1762787060000|2025-11-10 15:04:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|6460
1762787070000|2025-11-10 15:04:30|||||||||1342
1762787080000|2025-11-10 15:04:40|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|60
1762787090000|2025-11-10 15:04:50|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|4513
1762787100000|2025-11-10 15:05:00|890.7||890.8||890.8||890.7||538
1762787110000|2025-11-10 15:05:10|890.7|890.5|890.7|890.6|890.7|890.6|890.7|890.5|1583
1762787120000|2025-11-10 15:05:20|890.5|890.5|890.3|890.2|890.5|890.6|890.3|890.2|25274
1762787130000|2025-11-10 15:05:30|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890|2545
1762787140000|2025-11-10 15:05:40|||||||||256
1762787160000|2025-11-10 15:06:00|890.1|890|890.2|890|890.2|890|890.1|889.9|5002
1762787170000|2025-11-10 15:06:10|||||||||573
1762787180000|2025-11-10 15:06:20||890.1||890.1||890.1||890.1|3270
1762787190000|2025-11-10 15:06:30||890||890||890||890|816
1762787200000|2025-11-10 15:06:40|890.1|889.9|889.9|889.7|890.1|889.9|889.8|889.7|7968
1762787210000|2025-11-10 15:06:50|889.8|889.6|889.8|889.7|889.8|889.7|889.7|889.6|3559
1762787230000|2025-11-10 15:07:10|||||||||3290
1762787240000|2025-11-10 15:07:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|17650
1762787250000|2025-11-10 15:07:30|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|13469
1762787260000|2025-11-10 15:07:40|889.9|889.8|889.8|889.6|889.9|889.8|889.8|889.6|7293
1762787270000|2025-11-10 15:07:50|889.9|889.7|889.9|889.7|889.9|889.8|889.8|889.7|7662
1762787280000|2025-11-10 15:08:00|890|889.8|890|889.8|890|889.8|889.9|889.8|2823
1762787290000|2025-11-10 15:08:10|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1021
1762787300000|2025-11-10 15:08:20|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|0
1762787320000|2025-11-10 15:08:40|||||||||59
1762787330000|2025-11-10 15:08:50|||||||||489
1762787340000|2025-11-10 15:09:00|||||||||177
1762787360000|2025-11-10 15:09:20|||||||||1388
1762787370000|2025-11-10 15:09:30|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.6|1902
1762787390000|2025-11-10 15:09:50||889.6||889.6||889.6||889.6|63
1762787400000|2025-11-10 15:10:00|889.7||889.7||889.7||889.7||0
1762787410000|2025-11-10 15:10:10|||||||||4384
1762787420000|2025-11-10 15:10:20|889.8||889.7||889.8||889.7||4031
1762787430000|2025-11-10 15:10:30|||||||||4270
1762787440000|2025-11-10 15:10:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|4083
1762787450000|2025-11-10 15:10:50|889.7||889.7||889.7||889.7||4396
1762787460000|2025-11-10 15:11:00|889.6|889.6|889.7|889.6|889.7|889.6|889.6|889.6|470
1762787470000|2025-11-10 15:11:10|||||||||1057
1762787480000|2025-11-10 15:11:20|||||||||2021
1762787490000|2025-11-10 15:11:30|889.8|889.7|889.9|889.8|889.9|889.8|889.8|889.6|5759
1762787500000|2025-11-10 15:11:40|890|889.7|890.2|890.1|890.2|890.1|890|889.7|7955
1762787510000|2025-11-10 15:11:50|890.3||890.2||890.3||890.2||7310
1762787520000|2025-11-10 15:12:00|||||||||1513
1762787530000|2025-11-10 15:12:10|||||||||448
1762787540000|2025-11-10 15:12:20|||||||||3490
1762787550000|2025-11-10 15:12:30|||||||||279
1762787560000|2025-11-10 15:12:40|||||||||1293
1762787570000|2025-11-10 15:12:50|||||||||1286
1762787580000|2025-11-10 15:13:00|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|3769
1762787590000|2025-11-10 15:13:10|||||||||948
1762787610000|2025-11-10 15:13:30|||||||||2980
1762787620000|2025-11-10 15:13:40|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|4022
1762787630000|2025-11-10 15:13:50||890.2||890.2||890.2||890.2|5591
1762787640000|2025-11-10 15:14:00|||||||||1676
1762787650000|2025-11-10 15:14:10|||||||||903
1762787660000|2025-11-10 15:14:20||890.1||890.2||890.2||890.1|2695
1762787670000|2025-11-10 15:14:30|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|4614
1762787680000|2025-11-10 15:14:40|890.2||890.2||890.3||890.2||0
1762787690000|2025-11-10 15:14:50|||||||||394
1762787700000|2025-11-10 15:15:00|||||||||3824
1762787710000|2025-11-10 15:15:10|890.1|890|890.1|890|890.1|890|890.1|890|2160
1762787720000|2025-11-10 15:15:20|||||||||1353
1762787730000|2025-11-10 15:15:30|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1736
1762787740000|2025-11-10 15:15:40|||||||||1222
1762787750000|2025-11-10 15:15:50|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|3134
1762787760000|2025-11-10 15:16:00|890.4||890.4||890.4||890.4||2973
1762787770000|2025-11-10 15:16:10|890.3||890.3||890.3||890.3||554
1762787780000|2025-11-10 15:16:20|890.4|890.4|890.5|890.3|890.5|890.4|890.4|890.3|8241
1762787790000|2025-11-10 15:16:30|890.4|890.4|890.5|890.4|890.5|890.4|890.4|890.3|1583
1762787810000|2025-11-10 15:16:50|||||||||500
1762787820000|2025-11-10 15:17:00|890.6||890.6||890.6||890.6||4231
1762787830000|2025-11-10 15:17:10||890.5||890.5||890.5||890.5|485
1762787840000|2025-11-10 15:17:20|||||||||869
1762787850000|2025-11-10 15:17:30|||||||||1210
1762787860000|2025-11-10 15:17:40|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|767
1762787870000|2025-11-10 15:17:50|890.8||890.8||890.8||890.8||1044
1762787880000|2025-11-10 15:18:00|890.9|890.7|890.9|890.8|890.9|890.8|890.9|890.7|549
1762787890000|2025-11-10 15:18:10|891|890.9|891|890.9|891|890.9|891|890.9|1160
1762787910000|2025-11-10 15:18:30||890.8||890.8||890.8||890.8|676
1762787920000|2025-11-10 15:18:40||890.9||890.9||890.9||890.9|2066
1762787930000|2025-11-10 15:18:50|||||||||1032
1762787950000|2025-11-10 15:19:10|||||||||1356
1762787960000|2025-11-10 15:19:20|||||||||1987
1762787970000|2025-11-10 15:19:30|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|10399
1762787980000|2025-11-10 15:19:40|891||891||891||891||5077
1762787990000|2025-11-10 15:19:50|||||||||4158
1762788000000|2025-11-10 15:20:00||890.9||890.9||890.9||890.9|0
1762788010000|2025-11-10 15:20:10|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|3590
1762788020000|2025-11-10 15:20:20|891|890.9|890.9|890.8|891|890.9|890.9|890.8|6451
1762788030000|2025-11-10 15:20:30|||||||||945
1762788040000|2025-11-10 15:20:40|||||||||3021
1762788050000|2025-11-10 15:20:50|891|890.9|891.1|890.9|891.1|890.9|891|890.9|6533
1762788060000|2025-11-10 15:21:00|||||||||500
1762788070000|2025-11-10 15:21:10|891||891||891||891||554
1762788080000|2025-11-10 15:21:20|891.1|891|891.1|891|891.1|891|891.1|891|930
1762788100000|2025-11-10 15:21:40|||||||||1764
1762788110000|2025-11-10 15:21:50|||||||||392
1762788120000|2025-11-10 15:22:00|||||||||431
1762788130000|2025-11-10 15:22:10|891|890.9|890.8|890.7|891|890.9|890.8|890.6|6865
1762788140000|2025-11-10 15:22:20|890.7|890.6|890.8|890.6|890.8|890.7|890.7|890.6|126
1762788150000|2025-11-10 15:22:30|890.9|890.7|890.9|890.7|890.9|890.8|890.9|890.7|4480
1762788160000|2025-11-10 15:22:40||890.8||890.8||890.8||890.7|2412
1762788170000|2025-11-10 15:22:50||890.7||890.8||890.8||890.7|553
1762788180000|2025-11-10 15:23:00|891|890.9|891|890.8|891|890.9|890.9|890.7|1579
1762788190000|2025-11-10 15:23:10|891.1|890.9|891.3|891|891.3|891.2|891.1|890.9|36389
1762788200000|2025-11-10 15:23:20|891.2|891.1|891.3|891.2|891.3|891.2|891.2|891.1|2333
1762788210000|2025-11-10 15:23:30|||||||||1620
1762788230000|2025-11-10 15:23:50|||||||||2576
1762788240000|2025-11-10 15:24:00|||||||||1488
1762788250000|2025-11-10 15:24:10|891.4||891.4||891.4||891.4||6108
1762788260000|2025-11-10 15:24:20|891.3||891.3||891.3||891.3||246
1762788270000|2025-11-10 15:24:30|||||||||1053
1762788280000|2025-11-10 15:24:40|891.2|891.1|891.3|891.1|891.3|891.1|891.2|891.1|3576
1762788290000|2025-11-10 15:24:50|||||||||1755
1762788300000|2025-11-10 15:25:00||891.2||891.1||891.2||891.1|2932
1762788310000|2025-11-10 15:25:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|3546
1762788330000|2025-11-10 15:25:30|||||||||609
1762788340000|2025-11-10 15:25:40|891.3||891.3||891.4||891.3||0
1762788350000|2025-11-10 15:25:50|||||||||821
1762788360000|2025-11-10 15:26:00|||||||||2268
1762788370000|2025-11-10 15:26:10|||||||||611
1762788380000|2025-11-10 15:26:20|891.4||891.4||891.4||891.4||2381
1762788390000|2025-11-10 15:26:30||891.3||891.3||891.3||891.3|525
1762788400000|2025-11-10 15:26:40|||||||||1062
1762788410000|2025-11-10 15:26:50||891.2||891.2||891.2||891.2|5473
1762788420000|2025-11-10 15:27:00|891.3|891.3|891.4|891.2|891.4|891.3|891.3|891.2|122
1762788430000|2025-11-10 15:27:10|891.3|891.3|891.3|891.2|891.3|891.3|891.3|891.2|7733
1762788440000|2025-11-10 15:27:20|||||||||5780
1762788450000|2025-11-10 15:27:30|||||||||658
1762788460000|2025-11-10 15:27:40|891.4||891.3||891.4||891.3||3244
1762788470000|2025-11-10 15:27:50|||||||||935
1762788480000|2025-11-10 15:28:00|891.4||891.3||891.4||891.3||1867
1762788500000|2025-11-10 15:28:20|||||||||3728
1762788510000|2025-11-10 15:28:30|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.2|4996
1762788520000|2025-11-10 15:28:40|||||||||7755
1762788530000|2025-11-10 15:28:50|||||||||557
1762788540000|2025-11-10 15:29:00|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|3747
1762788550000|2025-11-10 15:29:10|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|13945
1762788560000|2025-11-10 15:29:20||891.4||891.5||891.5||891.4|3537
1762788570000|2025-11-10 15:29:30||891.4||891.4||891.4||891.4|899
1762788580000|2025-11-10 15:29:40|891.7|891.5|891.7|891.5|891.7|891.6|891.7|891.5|4393
1762788590000|2025-11-10 15:29:50|891.9|891.6|891.9|891.7|891.9|891.7|891.9|891.6|3859
1762788600000|2025-11-10 15:30:00|891.8|891.8|891.9|891.7|891.9|891.8|891.8|891.7|2126
1762788610000|2025-11-10 15:30:10|891.8||891.9||891.9||891.8||516
1762788620000|2025-11-10 15:30:20||891.8||891.7||891.8||891.7|300
1762788630000|2025-11-10 15:30:30|892|891.9|892.1|892|892.1|892|892|891.9|12713
1762788660000|2025-11-10 15:31:00|892.2|892.1|892.2|892|892.2|892.1|892.2|892|569
1762788670000|2025-11-10 15:31:10|892.1||892.1||892.1||892.1||2609
1762788690000|2025-11-10 15:31:30|||||||||5621
1762788700000|2025-11-10 15:31:40||891.9||891.9||891.9||891.9|4849
1762788710000|2025-11-10 15:31:50||892||892||892||892|1110
1762788730000|2025-11-10 15:32:10|||||||||3593
1762788740000|2025-11-10 15:32:20|||||||||1194
1762788750000|2025-11-10 15:32:30||891.9||891.9||891.9||891.9|904
1762788760000|2025-11-10 15:32:40|892|892|892.1|892|892.1|892|892|892|2576
1762788770000|2025-11-10 15:32:50||891.9||891.9||891.9||891.9|1937
1762788780000|2025-11-10 15:33:00|||||||||549
1762788790000|2025-11-10 15:33:10|892|892|892.1|892|892.1|892|892|892|3900
1762788800000|2025-11-10 15:33:20||891.9||891.9||892||891.9|1971
1762788810000|2025-11-10 15:33:30|892|892|892.1|891.9|892.1|892|892|891.9|7765
1762788820000|2025-11-10 15:33:40|||||||||1334
1762788830000|2025-11-10 15:33:50||892||892||892||892|8720
1762788840000|2025-11-10 15:34:00|892.2||892.2||892.2||892.2||8422
1762788850000|2025-11-10 15:34:10|||||||||1392
1762788860000|2025-11-10 15:34:20|892.1||892.1||892.1||892.1||832
1762788870000|2025-11-10 15:34:30|||||||||635
1762788880000|2025-11-10 15:34:40||891.9||891.9||891.9||891.9|1974
1762788890000|2025-11-10 15:34:50|892|892|891.9|891.8|892|892|891.9|891.8|1687
1762788900000|2025-11-10 15:35:00|||||||||3485
1762788910000|2025-11-10 15:35:10|||||||||1632
1762788920000|2025-11-10 15:35:20|||||||||1254
1762788930000|2025-11-10 15:35:30||891.7||891.8||891.8||891.7|2064
1762788960000|2025-11-10 15:36:00|892|891.9|892|891.9|892|891.9|892|891.9|1676
1762788970000|2025-11-10 15:36:10||891.8||891.8||891.8||891.8|2168
1762788980000|2025-11-10 15:36:20||891.9||891.9||891.9||891.8|3743
1762788990000|2025-11-10 15:36:30|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|1197
1762789000000|2025-11-10 15:36:40||891.7||891.7||891.8||891.7|2109
1762789010000|2025-11-10 15:36:50|891.8|891.8|891.8|891.6|891.8|891.8|891.8|891.6|794
1762789020000|2025-11-10 15:37:00|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|79
1762789030000|2025-11-10 15:37:10|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.5|1993
1762789040000|2025-11-10 15:37:20|891.5|891.5|891.6|891.4|891.6|891.5|891.5|891.3|1100
1762789050000|2025-11-10 15:37:30|||||||||4772
1762789060000|2025-11-10 15:37:40|891.5|891.5|891.5|891.4|891.5|891.5|891.5|891.4|1916
1762789070000|2025-11-10 15:37:50|891.6|891.3|891.5|891.3|891.6|891.3|891.5|891.3|1128
1762789080000|2025-11-10 15:38:00||891.4||891.3||891.4||891.3|3616
1762789090000|2025-11-10 15:38:10||891.4||891.3||891.4||891.3|1764
1762789100000|2025-11-10 15:38:20||891.4||891.4||891.4||891.4|500
1762789110000|2025-11-10 15:38:30|891.6|891.5|891.6|891.4|891.6|891.5|891.5|891.4|7646
1762789130000|2025-11-10 15:38:50|891.5|891.3|891.4|891.3|891.5|891.3|891.4|891.3|551
1762789150000|2025-11-10 15:39:10|891.6|891.4|891.5|891.3|891.6|891.4|891.5|891.3|3518
1762789160000|2025-11-10 15:39:20||891.4||891.4||891.4||891.4|2147
1762789170000|2025-11-10 15:39:30|891.6||891.6||891.6||891.5||1717
1762789180000|2025-11-10 15:39:40|||||||||175
1762789190000|2025-11-10 15:39:50|891.5|891.3|891.4|891.3|891.5|891.4|891.4|891.3|3594
1762789200000|2025-11-10 15:40:00|891.3|891.2|891.2|891|891.3|891.2|891.2|891|4049
1762789210000|2025-11-10 15:40:10|891.1||891.1||891.1||891.1||68
1762789220000|2025-11-10 15:40:20|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|8677
1762789230000|2025-11-10 15:40:30||891||891||891.1||891|1777
1762789240000|2025-11-10 15:40:40|891.1|890.9|891|890.9|891.2|890.9|891|890.9|2539
1762789250000|2025-11-10 15:40:50|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|4000
1762789260000|2025-11-10 15:41:00|||||||||3994
1762789270000|2025-11-10 15:41:10|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|3840
1762789280000|2025-11-10 15:41:20|890.9|890.8|891.1|891|891.1|891|890.9|890.8|4556
1762789290000|2025-11-10 15:41:30|891|890.9|891.1|891|891.1|891|891|890.9|8009
1762789300000|2025-11-10 15:41:40|891|890.9|890.9|890.8|891|890.9|890.9|890.8|1379
1762789320000|2025-11-10 15:42:00|891||891||891||891||3119
1762789330000|2025-11-10 15:42:10|||||||||552
1762789340000|2025-11-10 15:42:20|890.9||890.9||890.9||890.9||275
1762789350000|2025-11-10 15:42:30|891|890.9|890.9|890.8|891|890.9|890.9|890.8|3634
1762789360000|2025-11-10 15:42:40|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1657
1762789370000|2025-11-10 15:42:50||890.6||890.6||890.6||890.6|1659
1762789380000|2025-11-10 15:43:00|890.9|890.7|891|890.9|891|890.9|890.9|890.7|4009
1762789390000|2025-11-10 15:43:10||890.8||890.8||890.9||890.8|1882
1762789400000|2025-11-10 15:43:20|891.1|890.9|891.1|890.8|891.1|890.9|891.1|890.8|819
1762789410000|2025-11-10 15:43:30||890.9||890.9||890.9||890.9|0
1762789420000|2025-11-10 15:43:40|||||||||2064
1762789430000|2025-11-10 15:43:50|||||||||2625
1762789440000|2025-11-10 15:44:00||891||891||891||891|830
1762789450000|2025-11-10 15:44:10|||||||||11
1762789460000|2025-11-10 15:44:20|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|12954
1762789470000|2025-11-10 15:44:30|||||||||2661
1762789480000|2025-11-10 15:44:40|891.3|891.2|891.2|891|891.3|891.2|891.2|891|703
1762789490000|2025-11-10 15:44:50|891.1||891.2||891.2||891.1||745
1762789500000|2025-11-10 15:45:00|891.1|890.9|891|890.9|891.1|890.9|891|890.8|731
1762789510000|2025-11-10 15:45:10|890.9|890.8|891|890.9|891|890.9|890.9|890.8|2473
1762789520000|2025-11-10 15:45:20|891.2|891.1|891.1|890.9|891.2|891.1|891|890.9|2511
1762789530000|2025-11-10 15:45:30|891|891|890.8|890.7|891|891|890.8|890.7|2743
1762789550000|2025-11-10 15:45:50|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|2201
1762789560000|2025-11-10 15:46:00|891|890.9|890.9|890.8|891|890.9|890.9|890.8|3869
1762789570000|2025-11-10 15:46:10|891||890.9||891||890.9||1889
1762789580000|2025-11-10 15:46:20|891|890.9|891|890.9|891|890.9|891|890.9|4048
1762789590000|2025-11-10 15:46:30|||||||||3800
1762789600000|2025-11-10 15:46:40|891.1|891|891.1|891|891.1|891|891.1|891|3907
1762789610000|2025-11-10 15:46:50|891|890.9|891|890.9|891|890.9|891|890.9|1006
1762789620000|2025-11-10 15:47:00|890.9|890.8|891|890.8|891|890.8|890.9|890.8|563
1762789630000|2025-11-10 15:47:10||890.9||890.9||890.9||890.9|653
1762789640000|2025-11-10 15:47:20|890.9|890.8|891.2|891.1|891.2|891.1|890.9|890.7|2006
1762789660000|2025-11-10 15:47:40|||||||||264
1762789670000|2025-11-10 15:47:50|891.3||891.2||891.3||891.2||1679
1762789680000|2025-11-10 15:48:00|891.3|891.2|891.2|891.1|891.3|891.2|891.2|891.1|1009
1762789690000|2025-11-10 15:48:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|3250
1762789730000|2025-11-10 15:48:50|||||||||2272
1762789740000|2025-11-10 15:49:00|||||||||5716
1762789750000|2025-11-10 15:49:10|||||||||1503
1762789760000|2025-11-10 15:49:20|||||||||264
1762789770000|2025-11-10 15:49:30|891.4|891.3|891.4|891.2|891.4|891.3|891.4|891.2|1469
1762789790000|2025-11-10 15:49:50|891.3||891.3||891.4||891.3||332
1762789800000|2025-11-10 15:50:00|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|3254
1762789820000|2025-11-10 15:50:20|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1312
1762789830000|2025-11-10 15:50:30||891.1||891.1||891.1||891.1|2475
1762789840000|2025-11-10 15:50:40|891.2|891|891.1|891|891.3|891|891.1|891|163
1762789860000|2025-11-10 15:51:00|891|890.9|891|890.9|891|890.9|891|890.9|548
1762789870000|2025-11-10 15:51:10|891.1||891.1||891.1||891.1||2989
1762789880000|2025-11-10 15:51:20|||||||||1087
1762789890000|2025-11-10 15:51:30|891||891||891||891||0
1762789900000|2025-11-10 15:51:40|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|327
1762789910000|2025-11-10 15:51:50|||||||||1070
1762789920000|2025-11-10 15:52:00||890.7||890.7||890.7||890.7|170
1762789930000|2025-11-10 15:52:10|890.8|890.6|890.7|890.6|890.8|890.6|890.7|890.6|3144
1762789940000|2025-11-10 15:52:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|377
1762789950000|2025-11-10 15:52:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|2558
1762789960000|2025-11-10 15:52:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|4117
1762789970000|2025-11-10 15:52:50|||||||||673
1762789980000|2025-11-10 15:53:00||890.4||890.4||890.4||890.4|159
1762789990000|2025-11-10 15:53:10||890.5||890.4||890.5||890.4|1207
1762790000000|2025-11-10 15:53:20|890.5|890.3|890.5|890.4|890.5|890.4|890.4|890.3|2207
1762790010000|2025-11-10 15:53:30||890.3||890.3||890.3||890.3|214
1762790030000|2025-11-10 15:53:50|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|986
1762790040000|2025-11-10 15:54:00|||||||||326
1762790050000|2025-11-10 15:54:10|||||||||1100
1762790060000|2025-11-10 15:54:20|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|3491
1762790070000|2025-11-10 15:54:30||890.3||890.3||890.3||890.3|8173
1762790080000|2025-11-10 15:54:40|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|52
1762790090000|2025-11-10 15:54:50|890.6||890.5||890.6||890.5||17359
1762790110000|2025-11-10 15:55:10|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|354
1762790120000|2025-11-10 15:55:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|9354
1762790130000|2025-11-10 15:55:30||890.3||890.4||890.4||890.3|2854
1762790140000|2025-11-10 15:55:40||890.3||890.4||890.4||890.3|602
1762790150000|2025-11-10 15:55:50|890.6|890.5|890.5|890.4|890.6|890.5|890.5|890.4|2303
1762790160000|2025-11-10 15:56:00|890.6||890.6||890.6||890.6||489
1762790170000|2025-11-10 15:56:10|890.5||890.5||890.5||890.5||727
1762790180000|2025-11-10 15:56:20|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|1547
1762790190000|2025-11-10 15:56:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|6041
1762790210000|2025-11-10 15:56:50|||||||||400
1762790230000|2025-11-10 15:57:10|||||||||4136
1762790250000|2025-11-10 15:57:30|||||||||585
1762790260000|2025-11-10 15:57:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|3123
1762790270000|2025-11-10 15:57:50|||||||||562
1762790280000|2025-11-10 15:58:00|||||||||450
1762790290000|2025-11-10 15:58:10|890.7||890.7||890.7||890.6||3612
1762790310000|2025-11-10 15:58:30|890.6||890.6||890.6||890.6||0
1762790320000|2025-11-10 15:58:40|||||||||800
1762790330000|2025-11-10 15:58:50|||||||||657
1762790350000|2025-11-10 15:59:10|890.5|890.4|890.5|890.3|890.5|890.4|890.5|890.3|1458
1762790360000|2025-11-10 15:59:20||890.4||890.4||890.4||890.3|2130
1762790370000|2025-11-10 15:59:30|||||||||5083
1762790380000|2025-11-10 15:59:40|||||||||1000
1762790390000|2025-11-10 15:59:50|||||||||294
1762790400000|2025-11-10 16:00:00|||||||||16664
1762790410000|2025-11-10 16:00:10|890.6|890.5|890.9|890.8|890.9|890.8|890.6|890.5|7465
1762790420000|2025-11-10 16:00:20|||||||||2156
1762790430000|2025-11-10 16:00:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|695
1762790450000|2025-11-10 16:00:50|||||||||1810
1762790460000|2025-11-10 16:01:00|||||||||1174
1762790470000|2025-11-10 16:01:10|||||||||220
1762790490000|2025-11-10 16:01:30|||||||||1199
1762790500000|2025-11-10 16:01:40|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|1346
1762790510000|2025-11-10 16:01:50|890.7||890.7||890.7||890.7||874
1762790520000|2025-11-10 16:02:00|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|2312
1762790530000|2025-11-10 16:02:10|||||||||658
1762790540000|2025-11-10 16:02:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|801
1762790550000|2025-11-10 16:02:30|890.6|890.5|890.5|890.4|890.6|890.5|890.5|890.4|801
1762790560000|2025-11-10 16:02:40|||||||||414
1762790570000|2025-11-10 16:02:50|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|312
1762790580000|2025-11-10 16:03:00|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|169
1762790590000|2025-11-10 16:03:10|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|4024
1762790610000|2025-11-10 16:03:30|||||||||929
1762790630000|2025-11-10 16:03:50|890.1|890|890.1|890|890.1|890|890.1|890|1285
1762790640000|2025-11-10 16:04:00|890|889.9|890|889.9|890|889.9|890|889.9|3679
1762790650000|2025-11-10 16:04:10|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1798
1762790660000|2025-11-10 16:04:20|890.1|890|890.1|890|890.1|890|890.1|890|1584
1762790670000|2025-11-10 16:04:30|||||||||223
1762790680000|2025-11-10 16:04:40|||||||||708
1762790700000|2025-11-10 16:05:00||889.9||890||890||889.9|223
1762790710000|2025-11-10 16:05:10|||||||||3136
1762790720000|2025-11-10 16:05:20|||||||||2353
1762790730000|2025-11-10 16:05:30|||||||||1556
1762790750000|2025-11-10 16:05:50|||||||||1329
1762790760000|2025-11-10 16:06:00|||||||||2072
1762790770000|2025-11-10 16:06:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2045
1762790780000|2025-11-10 16:06:20|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1846
1762790800000|2025-11-10 16:06:40|890.1|890|889.9|889.8|890.1|890|889.9|889.8|2993
1762790810000|2025-11-10 16:06:50|889.8|889.7|889.6|889.5|889.8|889.7|889.6|889.5|3638
1762790820000|2025-11-10 16:07:00|889.7|889.6|889.7|889.6|889.8|889.7|889.7|889.6|8827
1762790830000|2025-11-10 16:07:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1065
1762790840000|2025-11-10 16:07:20|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2945
1762790850000|2025-11-10 16:07:30|890|889.9|889.9|889.8|890|889.9|889.9|889.8|4008
1762790860000|2025-11-10 16:07:40|||||||||2065
1762790880000|2025-11-10 16:08:00|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|343
1762790890000|2025-11-10 16:08:10|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|2096
1762790900000|2025-11-10 16:08:20|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|1032
1762790910000|2025-11-10 16:08:30|||||||||2750
1762790920000|2025-11-10 16:08:40|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|3535
1762790930000|2025-11-10 16:08:50|889.6|889.6|889.6|889.5|889.6|889.6|889.6|889.5|1614
1762790950000|2025-11-10 16:09:10|||||||||3634
1762790960000|2025-11-10 16:09:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|3214
1762790980000|2025-11-10 16:09:40|||||||||2236
1762791010000|2025-11-10 16:10:10|||||||||2590
1762791020000|2025-11-10 16:10:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2923
1762791030000|2025-11-10 16:10:30|||||||||1532
1762791040000|2025-11-10 16:10:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|538
1762791060000|2025-11-10 16:11:00|||||||||3964
1762791070000|2025-11-10 16:11:10|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|1496
1762791080000|2025-11-10 16:11:20|889.7||889.7||889.7||889.7||0
1762791100000|2025-11-10 16:11:40|||||||||2656
1762791110000|2025-11-10 16:11:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|2914
1762791120000|2025-11-10 16:12:00|889.7|889.6|889.9|889.8|889.9|889.8|889.7|889.6|7362
1762791130000|2025-11-10 16:12:10||889.7||889.8||889.8||889.7|2078
1762791140000|2025-11-10 16:12:20|890||890||890||890||1217
1762791150000|2025-11-10 16:12:30||889.9||889.9||889.9||889.9|2469
1762791170000|2025-11-10 16:12:50|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|371
1762791180000|2025-11-10 16:13:00|||||||||234
1762791190000|2025-11-10 16:13:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|534
1762791200000|2025-11-10 16:13:20|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|872
1762791210000|2025-11-10 16:13:30|889.8|889.7|889.8|889.7|889.9|889.8|889.8|889.7|3786
1762791220000|2025-11-10 16:13:40|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|1404
1762791230000|2025-11-10 16:13:50|||||||||353
1762791240000|2025-11-10 16:14:00|||||||||411
1762791250000|2025-11-10 16:14:10|||||||||1834
1762791260000|2025-11-10 16:14:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|9278
1762791280000|2025-11-10 16:14:40|889.8||889.8||889.8||889.8||3289
1762791290000|2025-11-10 16:14:50|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|1304
1762791300000|2025-11-10 16:15:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|5205
1762791310000|2025-11-10 16:15:10|||||||||2197
1762791320000|2025-11-10 16:15:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.6|6771
1762791330000|2025-11-10 16:15:30|||||||||939
1762791340000|2025-11-10 16:15:40|||||||||362
1762791350000|2025-11-10 16:15:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.5|1990
1762791360000|2025-11-10 16:16:00|||||||||2085
1762791370000|2025-11-10 16:16:10|||||||||478
1762791390000|2025-11-10 16:16:30|||||||||1667
1762791400000|2025-11-10 16:16:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1646
1762791410000|2025-11-10 16:16:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|3605
1762791420000|2025-11-10 16:17:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|3775
1762791430000|2025-11-10 16:17:10|||||||||1870
1762791440000|2025-11-10 16:17:20|||||||||2671
1762791450000|2025-11-10 16:17:30||889.6||889.7||889.7||889.6|2232
1762791460000|2025-11-10 16:17:40|||||||||1010
1762791470000|2025-11-10 16:17:50|||||||||3428
1762791480000|2025-11-10 16:18:00|889.9|889.8|890|889.9|890|889.9|889.8|889.7|4685
1762791500000|2025-11-10 16:18:20|||||||||337
1762791510000|2025-11-10 16:18:30|890.1|890|890.1|890|890.1|890|890.1|890|5727
1762791530000|2025-11-10 16:18:50|890.2|890.1|890.3|890.2|890.3|890.2|890.2|890.1|2016
1762791550000|2025-11-10 16:19:10|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|6506
1762791560000|2025-11-10 16:19:20|||||||||2011
1762791570000|2025-11-10 16:19:30|||||||||321
1762791590000|2025-11-10 16:19:50|||||||||2342
1762791600000|2025-11-10 16:20:00|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|902
1762791610000|2025-11-10 16:20:10|890.7|890.6|890.6|890.5|890.7|890.6|890.6|890.5|2599
1762791620000|2025-11-10 16:20:20|||||||||950
1762791630000|2025-11-10 16:20:30|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|1618
1762791640000|2025-11-10 16:20:40|890.8|890.7|890.8|890.7|890.8|890.7|890.7|890.6|1929
1762791650000|2025-11-10 16:20:50|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|1261
1762791660000|2025-11-10 16:21:00|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1185
1762791670000|2025-11-10 16:21:10|||||||||1220
1762791680000|2025-11-10 16:21:20|890.7|890.6|890.5|890.4|890.8|890.6|890.5|890.4|6024
1762791690000|2025-11-10 16:21:30|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|4602
1762791700000|2025-11-10 16:21:40||890.4||890.5||890.5||890.4|1413
1762791710000|2025-11-10 16:21:50|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|1693
1762791720000|2025-11-10 16:22:00|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1535
1762791740000|2025-11-10 16:22:20|||||||||4591
1762791750000|2025-11-10 16:22:30|890.6|890.5|890.6|890.4|890.6|890.5|890.5|890.4|3246
1762791760000|2025-11-10 16:22:40|890.5||890.5||890.6||890.5||149
1762791770000|2025-11-10 16:22:50|890.6||890.5||890.6||890.5||1333
1762791780000|2025-11-10 16:23:00|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|4101
1762791790000|2025-11-10 16:23:10|890.7|890.6|890.6|890.5|890.7|890.6|890.6|890.5|1108
1762791800000|2025-11-10 16:23:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|2437
1762791810000|2025-11-10 16:23:30|||||||||1589
1762791820000|2025-11-10 16:23:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|1756
1762791830000|2025-11-10 16:23:50|890.7|890.6|890.6|890.5|890.7|890.6|890.6|890.5|2859
1762791840000|2025-11-10 16:24:00|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|3662
1762791860000|2025-11-10 16:24:20|||||||||3625
1762791870000|2025-11-10 16:24:30|890.4|890.3|890.3|890.2|890.4|890.3|890.3|890.2|3515
1762791880000|2025-11-10 16:24:40|||||||||485
1762791890000|2025-11-10 16:24:50|||||||||975
1762791900000|2025-11-10 16:25:00|890.2|890.1|890.1|890|890.2|890.1|890.1|890|2076
1762791910000|2025-11-10 16:25:10|889.9|889.8|890.1|890|890.1|890|889.9|889.8|7048
1762791920000|2025-11-10 16:25:20|890.2|890.1|890.1|890|890.2|890.1|890.1|890|860
1762791930000|2025-11-10 16:25:30|890|889.9|890|889.9|890.1|889.9|890|889.9|2547
1762791940000|2025-11-10 16:25:40|890.1|890|890.1|890|890.1|890|890.1|890|5900
1762791950000|2025-11-10 16:25:50|890|889.9|890|889.9|890|890|890|889.9|14359
1762791960000|2025-11-10 16:26:00|||||||||2134
1762791970000|2025-11-10 16:26:10|||||||||8342
1762791980000|2025-11-10 16:26:20|890.1|890|890.2|890|890.2|890|890.1|890|8877
1762791990000|2025-11-10 16:26:30|890.1|890.1|890.2|890.1|890.3|890.1|890.1|890.1|2802
1762792000000|2025-11-10 16:26:40|890.3|890.2|890.3|890.1|890.3|890.2|890.2|890.1|1977
1762792010000|2025-11-10 16:26:50|890.2|890.2|890.3|890.1|890.3|890.2|890.2|890.1|2591
1762792020000|2025-11-10 16:27:00|890.2|890|890.1|890|890.2|890|890.1|890|3859
1762792030000|2025-11-10 16:27:10|890|889.9|890|889.9|890|889.9|890|889.9|767
1762792040000|2025-11-10 16:27:20|||||||||5597
1762792050000|2025-11-10 16:27:30|||||||||233
1762792060000|2025-11-10 16:27:40|890.1|890|890.1|890|890.1|890|890.1|890|1228
1762792070000|2025-11-10 16:27:50|||||||||8410
1762792080000|2025-11-10 16:28:00|890|889.9|890.2|890.1|890.2|890.1|890|889.9|10152
1762792090000|2025-11-10 16:28:10|||||||||6424
1762792100000|2025-11-10 16:28:20|890.1|890|890.1|890|890.1|890|890.1|890|6823
1762792110000|2025-11-10 16:28:30|||||||||4057
1762792120000|2025-11-10 16:28:40|890|889.9|890.1|890|890.1|890|890|889.9|3311
1762792130000|2025-11-10 16:28:50|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|5254
1762792140000|2025-11-10 16:29:00|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|2495
1762792150000|2025-11-10 16:29:10|890.2|890.2|890.2|890.1|890.2|890.2|890.2|890.1|2097
1762792160000|2025-11-10 16:29:20|||||||||891
1762792170000|2025-11-10 16:29:30|||||||||3247
1762792180000|2025-11-10 16:29:40|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|3999
1762792190000|2025-11-10 16:29:50|890||890.1||890.1||890||4392
1762848020000|2025-11-11 08:00:20|894.6|894.3|893.9|893.6|895|894.7|893.9|893.6|6650
1762848030000|2025-11-11 08:00:30|893.8|893.7|893.6|893.4|893.9|893.7|893.6|893.4|923
1762848040000|2025-11-11 08:00:40|893.5|893.3|893|892.6|893.5|893.3|893|892.6|1196
1762848050000|2025-11-11 08:00:50|892.5|892.2|892.8|892.4|892.8|892.4|892.5|892.2|1333
1762848060000|2025-11-11 08:01:00|892.9|892.5|892.7|892.3|892.9|892.5|892.5|892.2|1712
1762848070000|2025-11-11 08:01:10|892.8|892.4|891.9|891.5|892.9|892.5|891.9|891.5|3275
1762848080000|2025-11-11 08:01:20|891.7|891.2|891.7|891.3|891.7|891.3|891.4|891|4497
1762848090000|2025-11-11 08:01:30|891.9|891.4|892.3|892|892.3|892|891.9|891.4|4013
1762848100000|2025-11-11 08:01:40|892.4|892.1|892.4|892.1|892.4|892.1|892.3|891.9|1000
1762848110000|2025-11-11 08:01:50|892.6|892.2|893|892.7|893|892.7|892.6|892.2|4205
1762848120000|2025-11-11 08:02:00|892.9|892.5|893.1|892.8|893.1|892.8|892.9|892.5|4060
1762848130000|2025-11-11 08:02:10|893|892.6|893.1|892.7|893.1|892.7|893|892.6|0
1762848140000|2025-11-11 08:02:20||892.8||892.8||892.8||892.8|0
1762848150000|2025-11-11 08:02:30|893.4|892.9|893.8|893.5|893.8|893.5|893.4|892.9|864
1762848160000|2025-11-11 08:02:40|893.9||893.9||893.9||893.9||400
1762848170000|2025-11-11 08:02:50|893.7|893.4|893.5|893.2|893.7|893.4|893.5|893.2|1096
1762848180000|2025-11-11 08:03:00|893.7|893.3|893.7|893.4|893.7|893.4|893.7|893.3|4910
1762848190000|2025-11-11 08:03:10|893.6|893.2|893.5|893.2|893.6|893.2|893.4|893.2|100
1762848200000|2025-11-11 08:03:20||893.3||893.2||893.3||893.2|0
1762848230000|2025-11-11 08:03:50|893.7|893.3|893.6|893.3|893.7|893.3|893.6|893.3|1233
1762848250000|2025-11-11 08:04:10|893.9|893.7|893.9|893.7|893.9|893.7|893.9|893.7|583
1762848260000|2025-11-11 08:04:20|894|893.9|894.1|894|894.1|894|894|893.9|3053
1762848270000|2025-11-11 08:04:30|||||||||406
1762848280000|2025-11-11 08:04:40|894.2|894.2|894.4|894.1|894.6|894.3|894.2|894.1|3263
1762848290000|2025-11-11 08:04:50||894.2||894.2||894.3||894.2|0
1762848300000|2025-11-11 08:05:00||894.3||894.2||894.3||894.1|0
1762848310000|2025-11-11 08:05:10|894.3|894.3|894.3|894.1|894.3|894.3|894.3|894.1|4629
1762848320000|2025-11-11 08:05:20|894.2|893.9|893.8|893.6|894.2|893.9|893.8|893.6|1947
1762848330000|2025-11-11 08:05:30|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.5|1245
1762848340000|2025-11-11 08:05:40|893.6||893.6||893.6||893.6||0
1762848350000|2025-11-11 08:05:50||893.3||893.3||893.3||893.3|83
1762848360000|2025-11-11 08:06:00|893.5|893.2|893.1|892.9|893.5|893.2|893.1|892.9|2433
1762848370000|2025-11-11 08:06:10|893|892.7|893|892.8|893|892.8|892.9|892.6|6887
1762848380000|2025-11-11 08:06:20|893.2|892.9|893|892.7|893.2|892.9|893|892.7|1841
1762848390000|2025-11-11 08:06:30|893.1|892.8|893.3|893|893.3|893|893.1|892.8|480
1762848400000|2025-11-11 08:06:40|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|1
1762848410000|2025-11-11 08:06:50|893.5|893|893.2|893|893.5|893|893.2|893|1111
1762848420000|2025-11-11 08:07:00|893|892.7|893|892.6|893.1|892.7|892.8|892.5|287
1762848430000|2025-11-11 08:07:10|892.9|892.7|893|892.7|893|892.7|892.9|892.7|346
1762848440000|2025-11-11 08:07:20|892.9|892.5|892.7|892.5|892.9|892.5|892.7|892.5|323
1762848460000|2025-11-11 08:07:40||892.6||892.6||892.6||892.6|546
1762848470000|2025-11-11 08:07:50||892.5||892.5||892.5||892.5|129
1762848480000|2025-11-11 08:08:00|892.8||892.6||892.8||892.6||948
1762848490000|2025-11-11 08:08:10|892.7|892.6|892.6|892.4|892.7|892.6|892.6|892.4|3645
1762848500000|2025-11-11 08:08:20|892.3|892|892.5|892.2|892.5|892.2|892.2|892|1209
1762848510000|2025-11-11 08:08:30|892.7|892.5|892.7|892.5|892.7|892.5|892.7|892.5|16921
1762848520000|2025-11-11 08:08:40|892.8|892.4|892.9|892.7|892.9|892.7|892.8|892.4|1339
1762848530000|2025-11-11 08:08:50||892.6||892.7||892.7||892.6|1990
1762848540000|2025-11-11 08:09:00|892.8|892.4|892.8|892.6|892.9|892.6|892.7|892.4|2098
1762848550000|2025-11-11 08:09:10|892.7|892.5|892.6|892.4|892.7|892.6|892.6|892.4|186
1762848560000|2025-11-11 08:09:20|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|0
1762848570000|2025-11-11 08:09:30|||||||||240
1762848580000|2025-11-11 08:09:40|||||||||100
1762848590000|2025-11-11 08:09:50|892.4|892.2|892.3|892.1|892.4|892.2|892.2|892|4010
1762848600000|2025-11-11 08:10:00|892.2|892|892.4|892.1|892.4|892.1|892.2|892|312
1762848610000|2025-11-11 08:10:10|892.6|892.4|892.8|892.6|892.8|892.6|892.5|892.2|1440
1762848620000|2025-11-11 08:10:20|892.7|892.4|892.5|892.3|892.8|892.5|892.3|892|5850
1762848630000|2025-11-11 08:10:30|892.4|892.2|892.7|892.5|892.7|892.5|892.4|892.2|1760
1762848640000|2025-11-11 08:10:40|892.9|892.7|892.8|892.5|893|892.8|892.8|892.5|3471
1762848650000|2025-11-11 08:10:50|892.7|892.4|892.6|892.3|892.7|892.4|892.4|892.1|32
1762848660000|2025-11-11 08:11:00|892.5|892.5|892.6|892.3|892.7|892.5|892.5|892.3|857
1762848670000|2025-11-11 08:11:10|892.7|892.4|892.3|892|892.7|892.4|892.3|892|275
1762848680000|2025-11-11 08:11:20|892.5|892.2|891.9|891.8|892.5|892.3|891.9|891.8|3179
1762848690000|2025-11-11 08:11:30|892|891.9|892|891.9|892|891.9|892|891.8|2748
1762848700000|2025-11-11 08:11:40|892.1|891.8|892.2|891.9|892.2|892|892.1|891.8|928
1762848710000|2025-11-11 08:11:50|892.1|892|892.2|892|892.2|892|892.1|892|250
1762848720000|2025-11-11 08:12:00|892.4|892.1|892.3|892|892.4|892.3|892.2|891.9|1775
1762848730000|2025-11-11 08:12:10|892.1|891.9|892.1|892|892.1|892|892.1|891.9|189
1762848740000|2025-11-11 08:12:20||891.9||891.9||892||891.9|0
1762848750000|2025-11-11 08:12:30||892||892||892||892|0
1762848760000|2025-11-11 08:12:40||891.9||891.9||891.9||891.9|337
1762848770000|2025-11-11 08:12:50|892|891.8|892|891.7|892|891.9|892|891.7|7159
1762848780000|2025-11-11 08:13:00|892.1|891.8|892.1|891.9|892.1|892|892.1|891.8|2961
1762848790000|2025-11-11 08:13:10|892|892|892|891.8|892|892|892|891.8|2755
1762848800000|2025-11-11 08:13:20||891.9||891.7||891.9||891.7|4052
1762848810000|2025-11-11 08:13:30|891.9|891.8|892|891.9|892|891.9|891.9|891.7|1946
1762848820000|2025-11-11 08:13:40|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.7|2476
1762848830000|2025-11-11 08:13:50|||||||||1178
1762848840000|2025-11-11 08:14:00|891.8|891.7|891.9|891.7|891.9|891.8|891.8|891.7|5188
1762848850000|2025-11-11 08:14:10|891.8|891.6|891.8|891.6|891.8|891.7|891.8|891.6|73
1762848860000|2025-11-11 08:14:20|891.7|891.4|891.5|891.4|891.7|891.4|891.5|891.4|1534
1762848870000|2025-11-11 08:14:30|891.6|891.3|891.6|891.4|891.6|891.4|891.6|891.3|3290
1762848880000|2025-11-11 08:14:40||891.5||891.5||891.5||891.4|0
1762848890000|2025-11-11 08:14:50|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|1067
1762848900000|2025-11-11 08:15:00|891.8||891.7||891.8||891.7||1565
1762848910000|2025-11-11 08:15:10|891.6|891.5|891.6|891.4|891.6|891.5|891.6|891.4|2246
1762848920000|2025-11-11 08:15:20||891.5||891.5||891.5||891.5|710
1762848930000|2025-11-11 08:15:30|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|20
1762848940000|2025-11-11 08:15:40||891.3||891.3||891.3||891.3|347
1762848950000|2025-11-11 08:15:50|891.4|891.2|891.4|891.3|891.4|891.3|891.4|891.2|2584
1762848960000|2025-11-11 08:16:00|891.5|891.4|891.4|891.2|891.5|891.4|891.4|891.2|576
1762848970000|2025-11-11 08:16:10|||||||||2791
1762848980000|2025-11-11 08:16:20|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|1428
1762848990000|2025-11-11 08:16:30|891.2|891|891|890.8|891.2|891|890.9|890.7|4689
1762849000000|2025-11-11 08:16:40|890.9|890.7|891|890.8|891|890.9|890.9|890.7|1594
1762849010000|2025-11-11 08:16:50|891.1|891|891.4|891.2|891.4|891.3|891.1|890.9|3771
1762849020000|2025-11-11 08:17:00||891.3||891.2||891.3||891.2|1779
1762849030000|2025-11-11 08:17:10|891.5|891.3|891.6|891.5|891.6|891.5|891.5|891.3|1855
1762849050000|2025-11-11 08:17:30|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|1215
1762849060000|2025-11-11 08:17:40|891.8|891.4|891.8|891.7|891.8|891.7|891.8|891.3|1682
1762849070000|2025-11-11 08:17:50|892.2|892.1|892.2|892.1|892.2|892.1|892.2|891.9|3014
1762849080000|2025-11-11 08:18:00|892.3|892.2|892.3|892.1|892.3|892.2|892.3|892.1|1667
1762849090000|2025-11-11 08:18:10|892.4|892.2|892.4|892.1|892.4|892.2|892.4|892.1|3311
1762849100000|2025-11-11 08:18:20|892.3|892.2|892.2|892.1|892.3|892.2|892.2|892.1|68
1762849110000|2025-11-11 08:18:30|892.1|892|892|891.8|892.1|892|892|891.8|3881
1762849120000|2025-11-11 08:18:40|891.9||891.9||891.9||891.9||1454
1762849130000|2025-11-11 08:18:50|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|2017
1762849140000|2025-11-11 08:19:00||891.5||891.6||891.6||891.5|3507
1762849150000|2025-11-11 08:19:10||891.5||891.5||891.5||891.5|1217
1762849160000|2025-11-11 08:19:20|891.6|891.7|891.8|891.7|891.8|891.7|891.6|891.6|492
1762849170000|2025-11-11 08:19:30|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|0
1762849180000|2025-11-11 08:19:40|891.5|891.4|891.4|891.3|891.5|891.4|891.4|891.2|607
1762849190000|2025-11-11 08:19:50|||||||||514
1762849200000|2025-11-11 08:20:00|891.6|891.4|891.6|891.5|891.6|891.5|891.5|891.4|2124
1762849220000|2025-11-11 08:20:20|891.5|891.3|891.4|891.3|891.5|891.3|891.4|891.3|603
1762849230000|2025-11-11 08:20:30|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1867
1762849240000|2025-11-11 08:20:40||891.4||891.4||891.4||891.4|1543
1762849250000|2025-11-11 08:20:50||891.5||891.4||891.5||891.4|0
1762849260000|2025-11-11 08:21:00|891.7|891.6|891.8|891.7|891.8|891.7|891.7|891.6|810
1762849270000|2025-11-11 08:21:10|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|13
1762849280000|2025-11-11 08:21:20|891.8|891.6|891.6|891.5|891.8|891.6|891.6|891.5|1513
1762849290000|2025-11-11 08:21:30|891.5|891.4|891.6|891.4|891.6|891.4|891.5|891.4|372
1762849300000|2025-11-11 08:21:40|891.5|891.2|891.3|891.2|891.5|891.2|891.3|891.2|1814
1762849310000|2025-11-11 08:21:50||891.1||891.1||891.1||891.1|0
1762849320000|2025-11-11 08:22:00|891.2|891|890.8|890.7|891.2|891|890.8|890.7|14009
1762849330000|2025-11-11 08:22:10|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|10140
1762849340000|2025-11-11 08:22:20|890.6|890.5|890.6|890.4|890.6|890.5|890.6|890.4|4905
1762849350000|2025-11-11 08:22:30|890.8|890.5|890.7|890.6|890.8|890.6|890.7|890.4|2214
1762849360000|2025-11-11 08:22:40|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.4|2302
1762849370000|2025-11-11 08:22:50|||||||||425
1762849390000|2025-11-11 08:23:10|890.6|890.5|890.7|890.6|890.7|890.6|890.6|890.5|2878
1762849400000|2025-11-11 08:23:20|890.6|890.5|891|890.9|891|890.9|890.6|890.5|4921
1762849410000|2025-11-11 08:23:30|890.9|890.8|890.8|890.6|890.9|890.8|890.8|890.6|2181
1762849420000|2025-11-11 08:23:40|890.7|890.7|890.7|890.5|890.7|890.7|890.7|890.5|1585
1762849430000|2025-11-11 08:23:50|890.6|890.6|890.6|890.4|890.6|890.6|890.5|890.4|1244
1762849450000|2025-11-11 08:24:10||890.5||890.5||890.5||890.4|904
1762849470000|2025-11-11 08:24:30|||||||||273
1762849480000|2025-11-11 08:24:40|||||||||615
1762849490000|2025-11-11 08:24:50|890.5|890.4|890.4|890.3|890.5|890.4|890.4|890.3|2425
1762849500000|2025-11-11 08:25:00|890.5|890.4|890.8|890.6|890.9|890.7|890.4|890.3|17714
1762849510000|2025-11-11 08:25:10|890.7|890.5|890.6|890.4|890.7|890.5|890.6|890.4|1689
1762849520000|2025-11-11 08:25:20|890.5|890.3|890.7|890.5|890.7|890.5|890.5|890.3|574
1762849530000|2025-11-11 08:25:30|890.6|890.4|890.7|890.5|890.7|890.5|890.5|890.3|1421
1762849540000|2025-11-11 08:25:40|890.8|890.7|890.7|890.5|890.8|890.7|890.6|890.4|2277
1762849550000|2025-11-11 08:25:50|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|290
1762849560000|2025-11-11 08:26:00||890.5||890.4||890.5||890.4|699
1762849570000|2025-11-11 08:26:10|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|26
1762849580000|2025-11-11 08:26:20|890.6|890.4|890.5|890.3|890.6|890.4|890.4|890.3|5160
1762849590000|2025-11-11 08:26:30|890.4|890.1|890.3|890.2|890.4|890.2|890.2|890.1|7916
1762849600000|2025-11-11 08:26:40|890.5|890.3|890.4|890.2|890.5|890.3|890.4|890.2|2331
1762849610000|2025-11-11 08:26:50|890.5|890.3|890.4|890.2|890.5|890.3|890.3|890.1|4721
1762849620000|2025-11-11 08:27:00|890.5|890.1|890.3|890.1|890.5|890.2|890.3|890.1|0
1762849630000|2025-11-11 08:27:10|890.2||890.2||890.2||890.2||2252
1762849640000|2025-11-11 08:27:20|890.3|890|890.3|890.1|890.3|890.1|890.3|890|3712
1762849660000|2025-11-11 08:27:40|890.2||890.3||890.3||890.2||1729
1762849670000|2025-11-11 08:27:50|890.2||890.3||890.3||890.2||12
1762849680000|2025-11-11 08:28:00|890.2|890.3|890.5|890.4|890.6|890.4|890.2|890.3|4486
1762849690000|2025-11-11 08:28:10|890.6||890.5||890.6||890.5||6799
1762849700000|2025-11-11 08:28:20|890.4|890.3|890.5|890.4|890.5|890.4|890.4|890.3|1725
1762849710000|2025-11-11 08:28:30|||||||||262
1762849720000|2025-11-11 08:28:40|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|688
1762849730000|2025-11-11 08:28:50|890.5|890.3|890.6|890.4|890.6|890.4|890.5|890.3|1475
1762849750000|2025-11-11 08:29:10|890.5|890.3|890.3|890.2|890.5|890.3|890.3|890.2|1873
1762849760000|2025-11-11 08:29:20|890.2|890.1|890|889.9|890.2|890.1|890|889.9|7447
1762849770000|2025-11-11 08:29:30|890.1|889.8|890.3|890.2|890.4|890.2|890.1|889.8|314
1762849790000|2025-11-11 08:29:50|890.4|890.3|890.5|890.3|890.6|890.4|890.4|890.3|1856
1762849800000|2025-11-11 08:30:00|890.6|890.4|890.8|890.6|890.8|890.6|890.6|890.4|3614
1762849810000|2025-11-11 08:30:10|890.7|890.5|890.7|890.5|890.8|890.5|890.7|890.5|380
1762849820000|2025-11-11 08:30:20|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|1011
1762849830000|2025-11-11 08:30:30|890.9|890.5|890.9|890.6|890.9|890.7|890.9|890.5|4042
1762849840000|2025-11-11 08:30:40||890.7||890.8||890.8||890.7|389
1762849860000|2025-11-11 08:31:00|890.8|890.6|890.6|890.5|890.8|890.6|890.6|890.5|3191
1762849870000|2025-11-11 08:31:10|890.5|890.3|890.5|890.3|890.5|890.3|890.4|890.3|3311
1762849880000|2025-11-11 08:31:20|890.4|890.2|890.5|890.3|890.5|890.4|890.4|890.2|6053
1762849890000|2025-11-11 08:31:30||890.4||890.3||890.4||890.3|2000
1762849900000|2025-11-11 08:31:40|890.4|890.2|890.4|890.2|890.5|890.3|890.4|890.2|0
1762849910000|2025-11-11 08:31:50|890.5|890.3|890.5|890.2|890.5|890.4|890.4|890.2|0
1762849920000|2025-11-11 08:32:00|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|0
1762849930000|2025-11-11 08:32:10|890.3||890.4||890.5||890.3||1272
1762849960000|2025-11-11 08:32:40|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|848
1762849970000|2025-11-11 08:32:50|||||||||200
1762849980000|2025-11-11 08:33:00|890.4|890.3|890.4|890.3|890.5|890.3|890.4|890.3|2602
1762849990000|2025-11-11 08:33:10|890.5||890.5||890.5||890.5||130
1762850000000|2025-11-11 08:33:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|300
1762850010000|2025-11-11 08:33:30|890.3||890.3||890.4||890.3||2239
1762850020000|2025-11-11 08:33:40|890.2|890|890.3|890.2|890.3|890.2|890.2|890|9322
1762850030000|2025-11-11 08:33:50|890.4|890.1|890.4|890.2|890.4|890.2|890.4|890.1|4774
1762850040000|2025-11-11 08:34:00||890.3||890.3||890.3||890.2|3675
1762850050000|2025-11-11 08:34:10|||||||||486
1762850060000|2025-11-11 08:34:20|890.3|890.1|890.3|890|890.3|890.1|890.3|890|1000
1762850070000|2025-11-11 08:34:30|890.2|890.1|890.3|890|890.3|890.1|890.2|890|1708
1762850080000|2025-11-11 08:34:40|890.2|890.1|890.2|890|890.2|890.1|890.2|890|0
1762850090000|2025-11-11 08:34:50||890.1||890.1||890.1||890.1|0
1762850100000|2025-11-11 08:35:00|||||||||3912
1762850110000|2025-11-11 08:35:10|890.3|890.2|890.4|890.2|890.5|890.3|890.3|890.2|217
1762850120000|2025-11-11 08:35:20|890.5|890.3|890.6|890.5|890.6|890.5|890.4|890.2|2199
1762850130000|2025-11-11 08:35:30|||||||||10
1762850140000|2025-11-11 08:35:40|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|2690
1762850150000|2025-11-11 08:35:50|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|1
1762850160000|2025-11-11 08:36:00|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|0
1762850180000|2025-11-11 08:36:20|||||||||26
1762850200000|2025-11-11 08:36:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|659
1762850210000|2025-11-11 08:36:50|||||||||1816
1762850220000|2025-11-11 08:37:00|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|1533
1762850230000|2025-11-11 08:37:10|||||||||1421
1762850240000|2025-11-11 08:37:20|||||||||1090
1762850250000|2025-11-11 08:37:30|890.3|890.2|890.3|890.2|890.4|890.2|890.3|890.2|1135
1762850260000|2025-11-11 08:37:40|890.4|890.3|890.4|890.2|890.4|890.3|890.3|890.2|0
1762850270000|2025-11-11 08:37:50||890.3||890.3||890.3||890.3|0
1762850290000|2025-11-11 08:38:10|||||||||193
1762850300000|2025-11-11 08:38:20|||||||||537
1762850310000|2025-11-11 08:38:30|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2126
1762850330000|2025-11-11 08:38:50|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|3036
1762850350000|2025-11-11 08:39:10|||||||||536
1762850360000|2025-11-11 08:39:20|890.3||890.3||890.3||890.3||419
1762850370000|2025-11-11 08:39:30|890.2|890|890.1|890|890.2|890|890.1|890|2674
1762850380000|2025-11-11 08:39:40|890.2||890.1||890.2||890.1||250
1762850390000|2025-11-11 08:39:50|890|889.9|889.8|889.7|890|889.9|889.8|889.7|15161
1762850400000|2025-11-11 08:40:00|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|3038
1762850410000|2025-11-11 08:40:10|889.6|889.5|889.7|889.5|889.7|889.6|889.6|889.5|1865
1762850420000|2025-11-11 08:40:20|889.6||889.6||889.6||889.6||0
1762850430000|2025-11-11 08:40:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1010
1762850440000|2025-11-11 08:40:40|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|981
1762850460000|2025-11-11 08:41:00|889.8|889.7|890.1|890|890.2|890|889.8|889.7|5972
1762850470000|2025-11-11 08:41:10|||||||||470
1762850480000|2025-11-11 08:41:20|890|889.9|889.8|889.7|890|889.9|889.8|889.7|2533
1762850510000|2025-11-11 08:41:50|||||||||200
1762850520000|2025-11-11 08:42:00|889.7|889.5|889.5|889.3|889.7|889.5|889.5|889.3|1256
1762850530000|2025-11-11 08:42:10|889.3|889.1|889.3|889.2|889.3|889.2|889.3|889.1|766
1762850540000|2025-11-11 08:42:20||889.1||889.2||889.2||889.1|630
1762850550000|2025-11-11 08:42:30|||||||||1837
1762850570000|2025-11-11 08:42:50|||||||||844
1762850580000|2025-11-11 08:43:00|||||||||870
1762850590000|2025-11-11 08:43:10|889.2|889.1|889.2|889|889.2|889.1|889.1|889|2218
1762850600000|2025-11-11 08:43:20|889.1|889.1|889.2|889.1|889.2|889.1|889.1|889.1|499
1762850620000|2025-11-11 08:43:40|889.3|889.2|889.3|889.2|889.3|889.2|889.2|889.1|13962
1762850630000|2025-11-11 08:43:50|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|924
1762850640000|2025-11-11 08:44:00|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|2590
1762850650000|2025-11-11 08:44:10||889.4||889.4||889.4||889.4|117
1762850690000|2025-11-11 08:44:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|2249
1762850700000|2025-11-11 08:45:00|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|1277
1762850710000|2025-11-11 08:45:10|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|1539
1762850720000|2025-11-11 08:45:20||889.7||889.7||889.7||889.6|1024
1762850730000|2025-11-11 08:45:30|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|737
1762850740000|2025-11-11 08:45:40|890|889.6|889.9|889.7|890|889.7|889.9|889.6|328
1762850750000|2025-11-11 08:45:50||889.8||889.8||889.8||889.8|0
1762850760000|2025-11-11 08:46:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|691
1762850770000|2025-11-11 08:46:10||889.5||889.5||889.5||889.5|4395
1762850780000|2025-11-11 08:46:20|889.6||889.6||889.7||889.6||0
1762850790000|2025-11-11 08:46:30|||||||||122
1762850800000|2025-11-11 08:46:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|566
1762850820000|2025-11-11 08:47:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|9861
1762850840000|2025-11-11 08:47:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|600
1762850850000|2025-11-11 08:47:30|||||||||48
1762850860000|2025-11-11 08:47:40|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|3500
1762850890000|2025-11-11 08:48:10|||||||||13
1762850900000|2025-11-11 08:48:20|||||||||700
1762850910000|2025-11-11 08:48:30|889.8|889.7|889.8|889.7|889.8|889.7|889.7|889.6|1135
1762850950000|2025-11-11 08:49:10||889.6||889.6||889.6||889.6|1040
1762850960000|2025-11-11 08:49:20|889.9|889.7|889.9|889.7|889.9|889.8|889.9|889.7|230
1762850980000|2025-11-11 08:49:40||889.8||889.8||889.8||889.8|196
1762850990000|2025-11-11 08:49:50|890|889.9|890|889.9|890|889.9|890|889.9|485
1762851010000|2025-11-11 08:50:10|889.9|889.8|890|889.8|890|889.8|889.9|889.8|224
1762851020000|2025-11-11 08:50:20|889.9|889.9|890|889.9|890|889.9|889.9|889.8|4518
1762851030000|2025-11-11 08:50:30|890.1|890|890.3|890.2|890.3|890.2|890.1|890|438
1762851040000|2025-11-11 08:50:40|||||||||345
1762851060000|2025-11-11 08:51:00|||||||||100
1762851070000|2025-11-11 08:51:10|||||||||300
1762851100000|2025-11-11 08:51:40|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|40
1762851110000|2025-11-11 08:51:50|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1179
1762851130000|2025-11-11 08:52:10|890.4|890.2|890.5|890.3|890.5|890.4|890.4|890.2|3358
1762851140000|2025-11-11 08:52:20||890.4||890.3||890.4||890.3|856
1762851150000|2025-11-11 08:52:30|890.4|890.4|890.6|890.5|890.6|890.5|890.4|890.4|893
1762851160000|2025-11-11 08:52:40||890.4||890.4||890.5||890.4|0
1762851170000|2025-11-11 08:52:50|||||||||65
1762851180000|2025-11-11 08:53:00||890.5||890.5||890.5||890.5|0
1762851190000|2025-11-11 08:53:10|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|2520
1762851200000|2025-11-11 08:53:20|890.6|890.5|890.6|890.4|890.6|890.5|890.5|890.4|327
1762851210000|2025-11-11 08:53:30|890.5|890.6|890.4|890.3|890.7|890.6|890.4|890.3|24286
1762851220000|2025-11-11 08:53:40|890.3|890.2|890.3|890.1|890.3|890.2|890.2|890.1|2299
1762851230000|2025-11-11 08:53:50||890.2||890.2||890.2||890.1|1200
1762851240000|2025-11-11 08:54:00|890.1|890.1|890.1|889.9|890.1|890.1|890.1|889.9|4005
1762851250000|2025-11-11 08:54:10||890||890||890||890|500
1762851260000|2025-11-11 08:54:20|890|889.9|890.1|889.9|890.1|889.9|890|889.9|1568
1762851270000|2025-11-11 08:54:30|||||||||100
1762851280000|2025-11-11 08:54:40||890||890||890||890|2639
1762851290000|2025-11-11 08:54:50||889.9||889.9||889.9||889.9|0
1762851300000|2025-11-11 08:55:00|890||890||890.1||890||1867
1762851330000|2025-11-11 08:55:30||889.8||889.9||889.9||889.8|4398
1762851340000|2025-11-11 08:55:40|889.9|889.8|889.9|889.7|889.9|889.8|889.9|889.7|1671
1762851350000|2025-11-11 08:55:50|890|889.8|890.1|890|890.1|890|890|889.7|914
1762851360000|2025-11-11 08:56:00|890.2|890.1|890.2|890.1|890.2|890.1|890.1|890|5235
1762851370000|2025-11-11 08:56:10|890.1|890|890.1|890|890.1|890|890.1|890|676
1762851380000|2025-11-11 08:56:20|890|889.9|890.2|890|890.2|890|890|889.9|1235
1762851400000|2025-11-11 08:56:40|890.1|889.9|890.2|890|890.3|890.1|890.1|889.9|2118
1762851410000|2025-11-11 08:56:50|890.3|890.1|890.3|890.1|890.3|890.1|890.2|890.1|120
1762851420000|2025-11-11 08:57:00||890.2||890.2||890.2||890.2|1185
1762851430000|2025-11-11 08:57:10||890.1||890.2||890.2||890.1|71
1762851440000|2025-11-11 08:57:20|890.4|890.3|890.3|890.2|890.4|890.3|890.3|890.2|699
1762851450000|2025-11-11 08:57:30|890.2|890|890.2|890.1|890.2|890.1|890.1|890|339
1762851460000|2025-11-11 08:57:40|890.3||890.3||890.3||890.3||220
1762851470000|2025-11-11 08:57:50|890.2|890|890.3|890.1|890.3|890.1|890.2|890|0
1762851480000|2025-11-11 08:58:00|890.2|890|890|889.8|890.3|890|890|889.8|600
1762851490000|2025-11-11 08:58:10|889.9|889.9|890|889.9|890|889.9|889.9|889.9|3154
1762851510000|2025-11-11 08:58:30|890.2|890|890.2|890.1|890.2|890.1|890.2|890|21
1762851520000|2025-11-11 08:58:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.1|2780
1762851530000|2025-11-11 08:58:50|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.2|4403
1762851540000|2025-11-11 08:59:00|890.5|890.2|890.6|890.5|890.6|890.5|890.4|890.2|6030
1762851550000|2025-11-11 08:59:10|890.7|890.6|890.7|890.5|890.7|890.6|890.6|890.5|30
1762851560000|2025-11-11 08:59:20||890.6||890.6||890.6||890.6|0
1762851570000|2025-11-11 08:59:30|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|672
1762851580000|2025-11-11 08:59:40|890.5|890.4|890|889.9|890.5|890.4|890|889.9|3922
1762851590000|2025-11-11 08:59:50|890.1||890.1||890.1||890.1||1600
1762851600000|2025-11-11 09:00:00|890.2|890.1|890.3|890.2|890.3|890.2|890.2|890.1|175
1762851610000|2025-11-11 09:00:10|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|761
1762851620000|2025-11-11 09:00:20|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.1|3636
1762851630000|2025-11-11 09:00:30|890.5|890.3|890.4|890.2|890.5|890.3|890.4|890.2|1226
1762851640000|2025-11-11 09:00:40|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|2030
1762851650000|2025-11-11 09:00:50|890.2||890.2||890.2||890.2||2143
1762851660000|2025-11-11 09:01:00|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|895
1762851670000|2025-11-11 09:01:10|890.2||890.2||890.2||890.2||1001
1762851690000|2025-11-11 09:01:30|890.3|890.3|890.5|890.4|890.5|890.4|890.3|890.3|1374
1762851700000|2025-11-11 09:01:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|2137
1762851710000|2025-11-11 09:01:50||890.4||890.5||890.5||890.4|0
1762851720000|2025-11-11 09:02:00|890.7|890.6|890.7|890.5|890.7|890.6|890.7|890.5|106286
1762851730000|2025-11-11 09:02:10||890.6||890.5||890.6||890.5|0
1762851740000|2025-11-11 09:02:20|890.6|890.4|890.5|890.4|890.6|890.5|890.5|890.4|6907
1762851750000|2025-11-11 09:02:30|||||||||2614
1762851760000|2025-11-11 09:02:40|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|989
1762851770000|2025-11-11 09:02:50|||||||||1410
1762851780000|2025-11-11 09:03:00|||||||||124932
1762851790000|2025-11-11 09:03:10|||||||||497
1762851810000|2025-11-11 09:03:30|890.3|890.2|890.2|890.1|890.3|890.2|890.1|890|4102
1762851820000|2025-11-11 09:03:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|596
1762851830000|2025-11-11 09:03:50|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|814
1762851840000|2025-11-11 09:04:00||890.2||890.3||890.3||890.2|3609
1762851850000|2025-11-11 09:04:10|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|832
1762851860000|2025-11-11 09:04:20|890.4|890.3|890.5|890.3|890.5|890.4|890.4|890.3|944
1762851870000|2025-11-11 09:04:30|890.2|890.1|889.8|889.7|890.3|890.1|889.8|889.7|4885
1762851880000|2025-11-11 09:04:40|||||||||2283
1762851890000|2025-11-11 09:04:50|890|889.8|889.9|889.8|890|889.8|889.9|889.8|230
1762851900000|2025-11-11 09:05:00|890|889.9|890.2|890|890.2|890|890|889.9|785
1762851910000|2025-11-11 09:05:10|890.1|890.1|890.2|890.1|890.2|890.1|890.1|890|967
1762851920000|2025-11-11 09:05:20|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|1874
1762851950000|2025-11-11 09:05:50|890.3|890|890.3|890.1|890.3|890.1|890.2|890|56
1762851960000|2025-11-11 09:06:00||890.2||890.2||890.2||890.2|0
1762851970000|2025-11-11 09:06:10|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|383
1762851980000|2025-11-11 09:06:20|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|1156
1762852000000|2025-11-11 09:06:40|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|606
1762852010000|2025-11-11 09:06:50|890.7|890.6|890.6|890.5|890.7|890.6|890.6|890.5|1858
1762852020000|2025-11-11 09:07:00|890.7|890.4|890.6|890.3|890.7|890.4|890.5|890.3|2048
1762852030000|2025-11-11 09:07:10|890.7|890.4|890.6|890.4|890.7|890.5|890.6|890.4|117000
1762852040000|2025-11-11 09:07:20|890.8|890.7|891.1|891|891.1|891|890.8|890.7|6182
1762852050000|2025-11-11 09:07:30|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|2637
1762852060000|2025-11-11 09:07:40|891|890.9|891|890.9|891|890.9|891|890.9|2523
1762852070000|2025-11-11 09:07:50|891.1|890.8|891|890.9|891.1|890.9|891|890.8|668
1762852080000|2025-11-11 09:08:00|||||||||260
1762852090000|2025-11-11 09:08:10|891.1|891|891.1|891|891.1|891|891.1|891|742
1762852100000|2025-11-11 09:08:20|891|890.9|891|890.9|891.1|890.9|891|890.9|1748
1762852110000|2025-11-11 09:08:30|891.1||891||891.1||891||0
1762852120000|2025-11-11 09:08:40|891.1|891|891.1|891|891.1|891|891|890.9|2615
1762852140000|2025-11-11 09:09:00|891.3|891.2|891.2|891|891.3|891.2|891.1|891|28776
1762852150000|2025-11-11 09:09:10|891.3|891.1|891.4|891.2|891.4|891.2|891.3|891.1|972
1762852160000|2025-11-11 09:09:20||891.3||891.3||891.3||891.3|0
1762852170000|2025-11-11 09:09:30|891.3|891.2|891.3|891.1|891.3|891.2|891.2|891.1|2715
1762852180000|2025-11-11 09:09:40|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|0
1762852200000|2025-11-11 09:10:00|891.3||891.3||891.4||891.3||0
1762852210000|2025-11-11 09:10:10|||||||||216
1762852220000|2025-11-11 09:10:20|891.4||891.3||891.4||891.3||0
1762852230000|2025-11-11 09:10:30|891.2|891.1|891.4|891.2|891.4|891.2|891.2|891.1|6313
1762852240000|2025-11-11 09:10:40|891.3|891.1|891.2|891.1|891.3|891.1|891.2|891.1|1263
1762852250000|2025-11-11 09:10:50|891.1|891|891.1|891|891.1|891|891.1|891|780
1762852260000|2025-11-11 09:11:00|891.2|891.1|891.2|891.1|891.3|891.2|891.2|891.1|1624
1762852270000|2025-11-11 09:11:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|2352
1762852280000|2025-11-11 09:11:20|891.2|891.1|891.2|891|891.2|891.1|891.2|891|2792
1762852290000|2025-11-11 09:11:30||891.1||891.1||891.1||891|2732
1762852310000|2025-11-11 09:11:50|891.1|890.9|891.1|890.9|891.1|891|891.1|890.9|2192
1762852320000|2025-11-11 09:12:00|891|890.8|890.8|890.7|891|890.9|890.8|890.7|2137
1762852330000|2025-11-11 09:12:10||890.6||890.6||890.7||890.6|3874
1762852340000|2025-11-11 09:12:20||890.7||890.7||890.7||890.7|0
1762852350000|2025-11-11 09:12:30||890.6||890.7||890.7||890.6|0
1762852370000|2025-11-11 09:12:50|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|2892
1762852380000|2025-11-11 09:13:00|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|151030
1762852390000|2025-11-11 09:13:10|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|5177
1762852400000|2025-11-11 09:13:20|891.1|891|891.4|891.3|891.4|891.3|891.1|891|907
1762852420000|2025-11-11 09:13:40|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|424
1762852430000|2025-11-11 09:13:50|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|3188
1762852440000|2025-11-11 09:14:00|891.3|891.2|891.4|891.3|891.4|891.3|891.3|891.2|1977
1762852450000|2025-11-11 09:14:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|2362
1762852460000|2025-11-11 09:14:20|||||||||537
1762852470000|2025-11-11 09:14:30|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.3|1020
1762852480000|2025-11-11 09:14:40|891.4||891.4||891.4||891.4||2238
1762852490000|2025-11-11 09:14:50|891.3|891.2|891.4|891.2|891.4|891.2|891.3|891.2|638
1762852500000|2025-11-11 09:15:00|891.3|891|891.2|891.1|891.3|891.1|891.1|891|3947
1762852510000|2025-11-11 09:15:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|3273
1762852520000|2025-11-11 09:15:20|||||||||68
1762852530000|2025-11-11 09:15:30|||||||||14
1762852540000|2025-11-11 09:15:40|||||||||298
1762852560000|2025-11-11 09:16:00|891.2|891|891.2|891|891.2|891|891.2|891|1872
1762852570000|2025-11-11 09:16:10||891.1||891.1||891.1||891|1500
1762852580000|2025-11-11 09:16:20|||||||||247
1762852590000|2025-11-11 09:16:30|||||||||5
1762852610000|2025-11-11 09:16:50|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|989
1762852640000|2025-11-11 09:17:20|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|1717
1762852650000|2025-11-11 09:17:30|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|510
1762852660000|2025-11-11 09:17:40|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|1180
1762852670000|2025-11-11 09:17:50|891.8|891.7|891.8|891.6|891.8|891.7|891.8|891.6|1541
1762852680000|2025-11-11 09:18:00|891.9|891.7|891.8|891.7|891.9|891.8|891.8|891.7|1974
1762852690000|2025-11-11 09:18:10|||||||||439
1762852710000|2025-11-11 09:18:30|||||||||41
1762852720000|2025-11-11 09:18:40|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|2702
1762852730000|2025-11-11 09:18:50||891.5||891.5||891.5||891.5|620
1762852740000|2025-11-11 09:19:00|891.6||891.6||891.6||891.6||0
1762852750000|2025-11-11 09:19:10|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|309
1762852760000|2025-11-11 09:19:20|||||||||845
1762852770000|2025-11-11 09:19:30|||||||||529
1762852780000|2025-11-11 09:19:40|||||||||1792
1762852790000|2025-11-11 09:19:50|||||||||1254
1762852800000|2025-11-11 09:20:00|891.8|891.5|891.8|891.6|891.8|891.6|891.8|891.5|327
1762852810000|2025-11-11 09:20:10|891.9|891.7|891.8|891.6|891.9|891.7|891.8|891.6|1537
1762852820000|2025-11-11 09:20:20|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|559
1762852830000|2025-11-11 09:20:30|||||||||879
1762852840000|2025-11-11 09:20:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1021
1762852850000|2025-11-11 09:20:50|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.6|1650
1762852860000|2025-11-11 09:21:00|892|891.9|892|891.9|892|891.9|892|891.9|768
1762852880000|2025-11-11 09:21:20|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|677
1762852890000|2025-11-11 09:21:30||891.6||891.6||891.7||891.6|1143
1762852900000|2025-11-11 09:21:40||891.7||891.7||891.7||891.7|0
1762852910000|2025-11-11 09:21:50|891.9||891.9||891.9||891.9||683
1762852920000|2025-11-11 09:22:00|892|891.8|892|891.9|892|891.9|892|891.8|34967
1762852930000|2025-11-11 09:22:10|||||||||827
1762852940000|2025-11-11 09:22:20|892.2|892|892.2|892|892.2|892.1|892.2|892|2715
1762852950000|2025-11-11 09:22:30||892.1||892.1||892.1||892.1|2658
1762852960000|2025-11-11 09:22:40|892.1|891.9|892|891.9|892.1|891.9|892|891.9|2033
1762852970000|2025-11-11 09:22:50|892.1|892|892.2|892|892.2|892|892.1|892|883
1762852980000|2025-11-11 09:23:00|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|0
1762852990000|2025-11-11 09:23:10|892||892||892||892||818
1762853000000|2025-11-11 09:23:20|892.2|892|892.2|892|892.2|892|892.2|892|819
1762853010000|2025-11-11 09:23:30|892.1||892.2||892.2||892.1||0
1762853030000|2025-11-11 09:23:50|892.1||892.2||892.2||892.1||1921
1762853040000|2025-11-11 09:24:00|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|5481
1762853050000|2025-11-11 09:24:10|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|689
1762853060000|2025-11-11 09:24:20|891.7|891.7|891.8|891.6|891.8|891.7|891.7|891.6|2110
1762853070000|2025-11-11 09:24:30||891.7||891.7||891.7||891.7|848
1762853080000|2025-11-11 09:24:40|891.6|891.4|891.6|891.5|891.6|891.5|891.6|891.4|1970
1762853090000|2025-11-11 09:24:50|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|4955
1762853100000|2025-11-11 09:25:00|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|68
1762853110000|2025-11-11 09:25:10|891.5|891.5|891.6|891.5|891.6|891.5|891.5|891.5|3366
1762853120000|2025-11-11 09:25:20|891.7|891.6|891.8|891.7|891.8|891.7|891.7|891.5|513
1762853130000|2025-11-11 09:25:30|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|1566
1762853140000|2025-11-11 09:25:40|||||||||2754
1762853160000|2025-11-11 09:26:00|891.8|891.7|891.7|891.5|891.8|891.7|891.7|891.5|226
1762853170000|2025-11-11 09:26:10|891.6|891.4|891.6|891.4|891.7|891.4|891.6|891.4|0
1762853180000|2025-11-11 09:26:20|891.7|891.5|891.7|891.6|891.7|891.6|891.7|891.5|355
1762853190000|2025-11-11 09:26:30|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|648
1762853200000|2025-11-11 09:26:40|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|1419
1762853210000|2025-11-11 09:26:50|892|891.8|892|891.8|892|891.8|892|891.7|1783
1762853220000|2025-11-11 09:27:00||891.9||891.9||891.9||891.9|1801
1762853230000|2025-11-11 09:27:10|892.1|892|892.1|892|892.1|892|892.1|892|1573
1762853250000|2025-11-11 09:27:30|||||||||1552
1762853260000|2025-11-11 09:27:40|||||||||784
1762853270000|2025-11-11 09:27:50|892|891.9|892|891.8|892|891.9|892|891.8|1692
1762853280000|2025-11-11 09:28:00|892.1||891.9||892.1||891.9||0
1762853290000|2025-11-11 09:28:10|||||||||903
1762853320000|2025-11-11 09:28:40|892||892||892||891.9||506
1762853330000|2025-11-11 09:28:50||891.9||891.9||891.9||891.9|19
1762853350000|2025-11-11 09:29:10|891.9|891.8|891.8|891.7|891.9|891.8|891.8|891.7|2864
1762853370000|2025-11-11 09:29:30|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.7|2527
1762853400000|2025-11-11 09:30:00|||||||||1490
1762853410000|2025-11-11 09:30:10|||||||||200
1762853420000|2025-11-11 09:30:20|||||||||2655
1762853430000|2025-11-11 09:30:30|||||||||29
1762853440000|2025-11-11 09:30:40||891.7||891.8||891.8||891.7|178
1762853450000|2025-11-11 09:30:50|||||||||2400
1762853460000|2025-11-11 09:31:00|892|891.9|892.1|892|892.1|892|892|891.9|388
1762853480000|2025-11-11 09:31:20|||||||||246
1762853490000|2025-11-11 09:31:30|892.2|892.1|892.3|892.1|892.3|892.2|892.2|892.1|463
1762853500000|2025-11-11 09:31:40|892.2||892.2||892.3||892.2||713
1762853510000|2025-11-11 09:31:50||892||892||892||892|62
1762853520000|2025-11-11 09:32:00|892.1||892.1||892.2||892.1||3472
1762853530000|2025-11-11 09:32:10|892.2|892.1|891.9|891.8|892.2|892.1|891.9|891.8|4036
1762853560000|2025-11-11 09:32:40|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|1191
1762853570000|2025-11-11 09:32:50|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|890
1762853580000|2025-11-11 09:33:00|892|891.9|892|891.9|892|891.9|892|891.9|76
1762853590000|2025-11-11 09:33:10|891.9|891.7|891.9|891.8|892|891.8|891.9|891.7|1558
1762853600000|2025-11-11 09:33:20|892|891.6|891.8|891.6|892|891.6|891.8|891.6|1110
1762853610000|2025-11-11 09:33:30||891.7||891.7||891.7||891.6|1000
1762853620000|2025-11-11 09:33:40|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.6|612
1762853630000|2025-11-11 09:33:50||891.7||891.7||891.7||891.6|1031
1762853640000|2025-11-11 09:34:00|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|52
1762853650000|2025-11-11 09:34:10||891.6||891.6||891.6||891.5|192
1762853660000|2025-11-11 09:34:20|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|234
1762853690000|2025-11-11 09:34:50|891.7||891.7||891.7||891.7||343
1762853700000|2025-11-11 09:35:00|891.8|891.6|891.8|891.7|891.8|891.7|891.8|891.5|1564
1762853710000|2025-11-11 09:35:10|||||||||705
1762853720000|2025-11-11 09:35:20|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|22
1762853730000|2025-11-11 09:35:30|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|587
1762853740000|2025-11-11 09:35:40|||||||||1137
1762853750000|2025-11-11 09:35:50|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|497
1762853760000|2025-11-11 09:36:00|892.1|891.7|891.7|891.5|892.1|891.7|891.7|891.5|2425
1762853770000|2025-11-11 09:36:10|891.6||891.6||891.6||891.6||120
1762853780000|2025-11-11 09:36:20|891.4|891.3|891.5|891.4|891.5|891.4|891.4|891.3|692
1762853800000|2025-11-11 09:36:40|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1881
1762853810000|2025-11-11 09:36:50|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|1111
1762853820000|2025-11-11 09:37:00|891.4|891.2|891.4|891.3|891.4|891.3|891.3|891.2|3444
1762853840000|2025-11-11 09:37:20|||||||||1221
1762853850000|2025-11-11 09:37:30|||||||||596
1762853860000|2025-11-11 09:37:40||891.2||891.2||891.2||891.2|812
1762853870000|2025-11-11 09:37:50|891.3|891.1|891.4|891.1|891.4|891.1|891.3|891.1|30
1762853880000|2025-11-11 09:38:00|891.3|891.2|891.4|891.2|891.4|891.2|891.3|891.2|0
1762853890000|2025-11-11 09:38:10|891.3|891.1|891.3|891.2|891.3|891.2|891.3|891.1|779
1762853900000|2025-11-11 09:38:20|891.4||891.3||891.4||891.3||1360
1762853910000|2025-11-11 09:38:30|891.2|891.1|891.1|890.9|891.2|891.1|891.1|890.9|5329
1762853920000|2025-11-11 09:38:40|891.2|891|891.4|891.3|891.4|891.3|891.2|891|3198
1762853930000|2025-11-11 09:38:50|891.5||891.5||891.5||891.5||673
1762853950000|2025-11-11 09:39:10|||||||||557
1762853960000|2025-11-11 09:39:20|||||||||100
1762853970000|2025-11-11 09:39:30||891.4||891.4||891.4||891.4|0
1762853980000|2025-11-11 09:39:40|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|520
1762853990000|2025-11-11 09:39:50|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|17
1762854000000|2025-11-11 09:40:00|891.2||891.3||891.3||891.2||1325
1762854010000|2025-11-11 09:40:10|||||||||25
1762854020000|2025-11-11 09:40:20|891.2||891.2||891.2||891.2||0
1762854030000|2025-11-11 09:40:30|||||||||284
1762854040000|2025-11-11 09:40:40|||||||||517
1762854050000|2025-11-11 09:40:50|891.1|891|891.1|891|891.1|891|891.1|891|667
1762854060000|2025-11-11 09:41:00|891|890.9|890.9|890.8|891|890.9|890.8|890.7|4884
1762854070000|2025-11-11 09:41:10||890.7||890.8||890.8||890.7|0
1762854080000|2025-11-11 09:41:20|891|890.7|891|890.9|891|890.9|891|890.7|350
1762854090000|2025-11-11 09:41:30|||||||||1089
1762854100000|2025-11-11 09:41:40|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.7|10209
1762854110000|2025-11-11 09:41:50||890.8||890.8||890.8||890.8|0
1762854120000|2025-11-11 09:42:00|891|890.9|891|890.9|891|890.9|891|890.9|108
1762854140000|2025-11-11 09:42:20|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|712
1762854150000|2025-11-11 09:42:30|891||890.9||891||890.9||676
1762854160000|2025-11-11 09:42:40|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|0
1762854170000|2025-11-11 09:42:50|891|890.8|891|890.9|891|890.9|891|890.8|763
1762854180000|2025-11-11 09:43:00|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|1207
1762854190000|2025-11-11 09:43:10|891|890.8|891|890.8|891|890.8|891|890.8|0
1762854200000|2025-11-11 09:43:20|890.9||891||891||890.9||651
1762854210000|2025-11-11 09:43:30|||||||||493
1762854220000|2025-11-11 09:43:40||890.9||890.8||890.9||890.8|0
1762854230000|2025-11-11 09:43:50||890.9||890.8||890.9||890.8|430
1762854240000|2025-11-11 09:44:00|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.9|283
1762854250000|2025-11-11 09:44:10|891|891|891.1|890.9|891.1|891|891|890.9|2613
1762854270000|2025-11-11 09:44:30|891|890.8|890.8|890.6|891|890.8|890.8|890.6|282
1762854280000|2025-11-11 09:44:40|890.9||890.9||890.9||890.9||1808
1762854290000|2025-11-11 09:44:50|890.8|890.7|890.9|890.7|890.9|890.8|890.8|890.7|1534
1762854300000|2025-11-11 09:45:00|890.6|890.5|890.5|890.4|890.6|890.5|890.5|890.4|2704
1762854310000|2025-11-11 09:45:10|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|957
1762854320000|2025-11-11 09:45:20|890.3|890.3|890.3|890.2|890.3|890.3|890.3|890.2|2417
1762854330000|2025-11-11 09:45:30|890.2|890|889.9|889.8|890.2|890|889.9|889.8|802
1762854340000|2025-11-11 09:45:40|890|889.9|890|889.8|890.1|889.9|890|889.8|3088
1762854350000|2025-11-11 09:45:50|890.1|889.9|890.1|890|890.1|890|890|889.9|1266
1762854360000|2025-11-11 09:46:00|||||||||870
1762854370000|2025-11-11 09:46:10|890|889.9|890|889.8|890|889.9|890|889.8|848
1762854390000|2025-11-11 09:46:30||889.9||889.9||889.9||889.9|1422
1762854400000|2025-11-11 09:46:40||889.8||889.8||889.8||889.8|1485
1762854410000|2025-11-11 09:46:50||889.9||889.9||889.9||889.9|95
1762854430000|2025-11-11 09:47:10|890.1|890|890.1|890|890.1|890|890.1|890|3908
1762854440000|2025-11-11 09:47:20|890|889.9|890.1|890|890.1|890|890|889.9|445
1762854450000|2025-11-11 09:47:30|890.2|889.9|890.1|889.9|890.2|889.9|890.1|889.9|13697
1762854460000|2025-11-11 09:47:40|890.2|890|890.2|890|890.2|890|890.2|890|0
1762854470000|2025-11-11 09:47:50|890.1||890.1||890.1||890.1||2285
1762854480000|2025-11-11 09:48:00|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890|741
1762854500000|2025-11-11 09:48:20|890.1|890|890.2|890|890.2|890|890.1|890|5002
1762854520000|2025-11-11 09:48:40|890.1||890.1||890.1||890.1||0
1762854530000|2025-11-11 09:48:50|||||||||2335
1762854540000|2025-11-11 09:49:00|||||||||150
1762854550000|2025-11-11 09:49:10|890.2|890.1|890.2|890|890.2|890.1|890.2|890|1091
1762854560000|2025-11-11 09:49:20|890.1||890.2||890.2||890.1||205
1762854570000|2025-11-11 09:49:30||890.1||890.1||890.1||890.1|0
1762854580000|2025-11-11 09:49:40|||||||||48
1762854590000|2025-11-11 09:49:50||890||890||890||890|1718
1762854600000|2025-11-11 09:50:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|374
1762854620000|2025-11-11 09:50:20|890.2|890.2|890.3|890.2|890.3|890.2|890.2|890.1|2000
1762854630000|2025-11-11 09:50:30|890.2|890.1|890.2|890.1|890.3|890.1|890.2|890.1|1658
1762854640000|2025-11-11 09:50:40|890.1|890|890.1|890|890.1|890|890.1|890|112
1762854650000|2025-11-11 09:50:50|890.2||890.2||890.2||890.2||4591
1762854660000|2025-11-11 09:51:00|||||||||1422
1762854690000|2025-11-11 09:51:30|||||||||2698
1762854710000|2025-11-11 09:51:50|890.1|890.2|890.3|890.2|890.3|890.2|890.1|890.2|22803
1762854720000|2025-11-11 09:52:00|890.5|890.3|890.4|890.2|890.5|890.3|890.4|890.2|3799
1762854730000|2025-11-11 09:52:10|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|3367
1762854740000|2025-11-11 09:52:20|||||||||2288
1762854760000|2025-11-11 09:52:40|890.3|890.1|890.3|890.1|890.3|890.2|890.3|890.1|784
1762854770000|2025-11-11 09:52:50|890.4|890.2|890.4|890.2|890.4|890.2|890.3|890.1|892
1762854780000|2025-11-11 09:53:00|890.3|890.3|890.5|890.3|890.5|890.3|890.3|890.3|1959
1762854790000|2025-11-11 09:53:10|890.4|890.2|890.3|890.2|890.5|890.2|890.3|890.2|2948
1762854800000|2025-11-11 09:53:20|890.4|890.1|890.3|890.1|890.4|890.1|890.2|890.1|2565
1762854810000|2025-11-11 09:53:30|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|1308
1762854820000|2025-11-11 09:53:40|890.4|890.3|890.6|890.4|890.6|890.4|890.4|890.3|8996
1762854830000|2025-11-11 09:53:50||890.5||890.4||890.5||890.4|0
1762854850000|2025-11-11 09:54:10||890.5||890.4||890.5||890.4|200
1762854860000|2025-11-11 09:54:20|890.5||890.5||890.5||890.5||0
1762854870000|2025-11-11 09:54:30|||||||||249
1762854880000|2025-11-11 09:54:40|||||||||9
1762854890000|2025-11-11 09:54:50|890.6||890.6||890.6||890.6||1436
1762854900000|2025-11-11 09:55:00|890.5||890.5||890.6||890.5||1345
1762854910000|2025-11-11 09:55:10|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.4|0
1762854920000|2025-11-11 09:55:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1896
1762854930000|2025-11-11 09:55:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|3118
1762854940000|2025-11-11 09:55:40|||||||||799
1762854960000|2025-11-11 09:56:00||890.3||890.3||890.3||890.3|1180
1762854970000|2025-11-11 09:56:10|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|288
1762854980000|2025-11-11 09:56:20|||||||||301
1762854990000|2025-11-11 09:56:30|||||||||931
1762855000000|2025-11-11 09:56:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|2
1762855010000|2025-11-11 09:56:50|890.3|890.1|890.1|890|890.3|890.1|890.1|890|1775
1762855020000|2025-11-11 09:57:00|||||||||542
1762855040000|2025-11-11 09:57:20|890.2||890.2||890.2||890.2||3160
1762855050000|2025-11-11 09:57:30|||||||||1103
1762855070000|2025-11-11 09:57:50|890.1||890.1||890.2||890.1||3188
1762855080000|2025-11-11 09:58:00|||||||||500
1762855090000|2025-11-11 09:58:10|||||||||635
1762855110000|2025-11-11 09:58:30|||||||||1370
1762855130000|2025-11-11 09:58:50|890|889.9|890|889.8|890|889.9|890|889.8|5404
1762855140000|2025-11-11 09:59:00|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|4710
1762855150000|2025-11-11 09:59:10|||||||||191
1762855170000|2025-11-11 09:59:30|||||||||1104
1762855180000|2025-11-11 09:59:40|||||||||140
1762855190000|2025-11-11 09:59:50|||||||||202
1762855200000|2025-11-11 10:00:00|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1803
1762855210000|2025-11-11 10:00:10|||||||||20
1762855230000|2025-11-11 10:00:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.3|2469
1762855250000|2025-11-11 10:00:50||889.3||889.3||889.3||889.3|1003
1762855260000|2025-11-11 10:01:00||889.4||889.4||889.4||889.4|1013
1762855270000|2025-11-11 10:01:10|889.6||889.6||889.6||889.6||1248
1762855290000|2025-11-11 10:01:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|1457
1762855300000|2025-11-11 10:01:40|||||||||1903
1762855310000|2025-11-11 10:01:50|||||||||590
1762855320000|2025-11-11 10:02:00|889.8|889.6|889.8|889.6|889.8|889.7|889.8|889.5|847
1762855330000|2025-11-11 10:02:10|889.7||889.7||889.7||889.7||0
1762855340000|2025-11-11 10:02:20|889.6|889.5|889.6|889.4|889.7|889.5|889.5|889.4|4056
1762855360000|2025-11-11 10:02:40|889.5|889.5|889.5|889.4|889.5|889.5|889.5|889.4|6096
1762855370000|2025-11-11 10:02:50|||||||||532
1762855380000|2025-11-11 10:03:00|889.6||889.6||889.6||889.5||580
1762855390000|2025-11-11 10:03:10|889.5||889.6||889.6||889.5||1405
1762855400000|2025-11-11 10:03:20|889.5|889.3|889.4|889.2|889.5|889.3|889.4|889.2|449
1762855410000|2025-11-11 10:03:30|||||||||2020
1762855440000|2025-11-11 10:04:00||889.3||889.2||889.3||889.2|1937
1762855450000|2025-11-11 10:04:10||889.3||889.2||889.3||889.2|968
1762855460000|2025-11-11 10:04:20|889.3||889.4||889.4||889.3||0
1762855470000|2025-11-11 10:04:30|889.3|889.1|889|888.9|889.3|889.1|889|888.8|10060
1762855480000|2025-11-11 10:04:40|889.1|889|889.1|888.9|889.1|889|889.1|888.9|4292
1762855490000|2025-11-11 10:04:50|889.2|889|889.1|888.9|889.2|889|889.1|888.9|2373
1762855500000|2025-11-11 10:05:00|889|888.8|889.1|888.8|889.1|888.8|889|888.8|854
1762855510000|2025-11-11 10:05:10||888.9||888.9||888.9||888.9|0
1762855520000|2025-11-11 10:05:20|889.2|889|889.2|889.1|889.2|889.1|889.2|889|3048
1762855530000|2025-11-11 10:05:30|889.3||889.3||889.3||889.3||537
1762855540000|2025-11-11 10:05:40||889.2||889.2||889.2||889.2|635
1762855550000|2025-11-11 10:05:50|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|1192
1762855560000|2025-11-11 10:06:00|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|0
1762855570000|2025-11-11 10:06:10||889.2||889.1||889.2||889.1|0
1762855580000|2025-11-11 10:06:20||889.2||889.2||889.2||889.2|135
1762855590000|2025-11-11 10:06:30||889.1||889.1||889.1||889.1|0
1762855600000|2025-11-11 10:06:40|889.2|889.2|889.3|889.2|889.3|889.2|889.2|889.2|0
1762855610000|2025-11-11 10:06:50|889.2|889|889.2|889|889.2|889|889.2|889|8
1762855630000|2025-11-11 10:07:10|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|903
1762855640000|2025-11-11 10:07:20|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|3229
1762855650000|2025-11-11 10:07:30||889.4||889.3||889.4||889.3|0
1762855660000|2025-11-11 10:07:40|889.4|889.2|889.4|889.2|889.4|889.3|889.4|889.2|2460
1762855670000|2025-11-11 10:07:50|889.2|889|889.2|889|889.2|889|889.1|889|1866
1762855680000|2025-11-11 10:08:00|889.3|889.1|889.3|889.2|889.3|889.2|889.3|889.1|0
1762855690000|2025-11-11 10:08:10||889.1||889.1||889.2||889.1|0
1762855700000|2025-11-11 10:08:20|889.2|889|889.1|889|889.2|889|889.1|889|455
1762855710000|2025-11-11 10:08:30|||||||||1000
1762855720000|2025-11-11 10:08:40|889|888.9|889|888.9|889|888.9|888.9|888.8|3374
1762855730000|2025-11-11 10:08:50|889.3|889.2|889.4|889.3|889.4|889.3|889.3|889.2|2027
1762855740000|2025-11-11 10:09:00||889.2||889.2||889.2||889.2|117261
1762855750000|2025-11-11 10:09:10||889.3||889.2||889.3||889.2|105
1762855760000|2025-11-11 10:09:20||889.3||889.2||889.3||889.2|858
1762855770000|2025-11-11 10:09:30|889.2|889.1|889.2|889|889.2|889.1|889.2|888.9|11735
1762855780000|2025-11-11 10:09:40|889|888.9|889|888.9|889|888.9|889|888.8|1200
1762855790000|2025-11-11 10:09:50||888.8||888.8||888.8||888.8|0
1762855800000|2025-11-11 10:10:00|889.1|888.9|889.1|889|889.1|889|889.1|888.9|321
1762855810000|2025-11-11 10:10:10|||||||||364
1762855820000|2025-11-11 10:10:20|||||||||1212
1762855830000|2025-11-11 10:10:30|||||||||1458
1762855840000|2025-11-11 10:10:40|||||||||881
1762855850000|2025-11-11 10:10:50|||||||||993
1762855870000|2025-11-11 10:11:10|||||||||1114
1762855880000|2025-11-11 10:11:20|889|888.8|889.1|889|889.1|889|888.9|888.8|1821
1762855890000|2025-11-11 10:11:30|||||||||443
1762855900000|2025-11-11 10:11:40||888.9||888.9||888.9||888.9|1631
1762855920000|2025-11-11 10:12:00||889||889||889||889|0
1762855930000|2025-11-11 10:12:10|||||||||28
1762855940000|2025-11-11 10:12:20||888.9||888.9||888.9||888.9|457
1762855950000|2025-11-11 10:12:30|889||889||889||889||990
1762855960000|2025-11-11 10:12:40|||||||||1516
1762855970000|2025-11-11 10:12:50|||||||||214
1762855980000|2025-11-11 10:13:00|||||||||140
1762855990000|2025-11-11 10:13:10|889.1|889|888.9|888.7|889.1|889|888.9|888.7|1415
1762856010000|2025-11-11 10:13:30|889|888.9|888.9|888.7|889|888.9|888.9|888.7|1631
1762856020000|2025-11-11 10:13:40|889|888.9|889|888.8|889|888.9|889|888.8|2850
1762856030000|2025-11-11 10:13:50|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|2656
1762856050000|2025-11-11 10:14:10|888.8|888.8|888.8|888.5|888.8|888.8|888.8|888.5|0
1762856060000|2025-11-11 10:14:20|889|888.7|888.8|888.5|889|888.7|888.8|888.5|0
1762856070000|2025-11-11 10:14:30|889|888.4|889.1|888.7|889.1|888.7|888.8|888.4|2180
1762856080000|2025-11-11 10:14:40|888.9|888.6|889|888.6|889|888.6|888.8|888.4|0
1762856090000|2025-11-11 10:14:50|888.8|888.4|888.7|888.3|888.9|888.5|888.7|888.3|4
1762856100000|2025-11-11 10:15:00|888.6|888.5|888.8|888.4|888.8|888.5|888.6|888.3|953
1762856110000|2025-11-11 10:15:10|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|0
1762856120000|2025-11-11 10:15:20|888.5|888.2|888.8|888.4|888.8|888.4|888.5|888.2|0
1762856130000|2025-11-11 10:15:30|888.6|888.2|888.6|888.2|888.8|888.4|888.6|888.2|0
1762856140000|2025-11-11 10:15:40|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.2|730
1762856150000|2025-11-11 10:15:50|888.6|888.2|888.7|888.4|888.7|888.4|888.5|888.2|627
1762856160000|2025-11-11 10:16:00|888.6|888.3|888.6|888.3|888.6|888.3|888.4|888.1|47
1762856170000|2025-11-11 10:16:10|888.4|888.1|888.3|888|888.7|888.3|888.3|888|2718
1762856180000|2025-11-11 10:16:20|888.4|888.2|888.4|888|888.6|888.2|888.4|888|0
1762856190000|2025-11-11 10:16:30|888.6|888.2|888.4|888.1|888.6|888.3|888.4|888.1|0
1762856200000|2025-11-11 10:16:40|888.6|888.2|888.6|888.2|888.8|888.4|888.6|888.2|13
1762856210000|2025-11-11 10:16:50|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.2|660
1762856220000|2025-11-11 10:17:00|888.6|888.2|888.6|888.2|888.9|888.5|888.6|888.2|4331
1762856230000|2025-11-11 10:17:10|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.2|0
1762856240000|2025-11-11 10:17:20|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|0
1762856250000|2025-11-11 10:17:30|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|0
1762856260000|2025-11-11 10:17:40|888.6|888.2|888.8|888.5|888.8|888.5|888.5|888.2|50
1762856270000|2025-11-11 10:17:50|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|200
1762856280000|2025-11-11 10:18:00|888.8|888.5|888.8|888.5|888.8|888.5|888.6|888.3|946
1762856290000|2025-11-11 10:18:10|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|848
1762856300000|2025-11-11 10:18:20|888.8|888.5|888.8|888.5|888.8|888.5|888.6|888.3|11
1762856310000|2025-11-11 10:18:30|888.6|888.3|888.5|888.2|888.8|888.5|888.5|888.2|0
1762856320000|2025-11-11 10:18:40|888.4|888.1|888.8|888.4|888.8|888.4|888.4|888.1|1465
1762856330000|2025-11-11 10:18:50|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|525
1762856340000|2025-11-11 10:19:00|888.6|888.2|888.7|888.3|888.7|888.3|888.5|888.1|0
1762856350000|2025-11-11 10:19:10|888.6|888.2|888.6|888.2|888.8|888.4|888.6|888.2|244
1762856360000|2025-11-11 10:19:20|888.8|888.4|888.9|888.6|888.9|888.6|888.6|888.2|1073
1762856370000|2025-11-11 10:19:30|888.7|888.4|888.9|888.6|888.9|888.6|888.7|888.4|0
1762856380000|2025-11-11 10:19:40|888.7|888.4|888.8|888.5|889|888.7|888.7|888.4|0
1762856390000|2025-11-11 10:19:50|889|888.7|888.8|888.5|889|888.7|888.8|888.5|0
1762856400000|2025-11-11 10:20:00|889.1|888.8|889.1|888.8|889.3|889|889.1|888.8|948
1762856410000|2025-11-11 10:20:10|889|888.7|889.3|888.9|889.3|889|889|888.7|0
1762856420000|2025-11-11 10:20:20|889.2|888.7|889.1|888.8|889.2|888.9|889|888.7|0
1762856430000|2025-11-11 10:20:30|889.3|889|889.1|888.8|889.3|889|889.1|888.8|0
1762856440000|2025-11-11 10:20:40|889.3|888.7|889.3|889|889.3|889|889.1|888.7|0
1762856450000|2025-11-11 10:20:50|889.1|888.8|889.1|888.8|889.3|889|889.1|888.8|0
1762856460000|2025-11-11 10:21:00|889.3|889|889.1|888.8|889.3|889|889.1|888.8|0
1762856470000|2025-11-11 10:21:10|889.3|889|889.4|889.1|889.4|889.1|889.1|888.8|117510
1762856480000|2025-11-11 10:21:20|889.2|888.9|889.4|889.1|889.4|889.1|889.2|888.8|0
1762856490000|2025-11-11 10:21:30|889.2|888.9|889.3|889|889.4|889.1|889.2|888.9|1060
1762856500000|2025-11-11 10:21:40|889.5|889.2|889.3|889|889.5|889.2|889.2|888.9|879
1762856510000|2025-11-11 10:21:50|889.1|888.8|889.1|888.8|889.3|889|889.1|888.8|126
1762856520000|2025-11-11 10:22:00|889.3|889|889.4|889|889.4|889|889.2|888.8|808
1762856530000|2025-11-11 10:22:10|889.2|888.8|889.1|888.8|889.4|889|889.1|888.8|0
1762856540000|2025-11-11 10:22:20|889.3|889|889.1|888.8|889.3|889|889.1|888.8|0
1762856550000|2025-11-11 10:22:30|889.3|889|889.3|889|889.3|889|889|888.7|3782
1762856560000|2025-11-11 10:22:40|889.1|888.8|889.5|889.1|889.5|889.1|889.1|888.8|1117
1762856570000|2025-11-11 10:22:50|889.3|888.9|889.4|889|889.5|889.1|889.2|888.8|0
1762856580000|2025-11-11 10:23:00|889.2|888.8|889.2|888.8|889.4|889|889.2|888.8|0
1762856590000|2025-11-11 10:23:10|889.4|889|889.1|888.8|889.4|889|889.1|888.8|513
1762856600000|2025-11-11 10:23:20|889.3|889|889.3|889|889.3|889|889.1|888.8|958
1762856610000|2025-11-11 10:23:30|889.1|888.8|889.2|888.9|889.4|889.1|889.1|888.8|1000
1762856620000|2025-11-11 10:23:40|889.4|889.1|889.2|888.9|889.4|889.1|889.2|888.9|0
1762856630000|2025-11-11 10:23:50|889.4|889.1|889.2|888.9|889.4|889.1|889.2|888.9|21124
1762856640000|2025-11-11 10:24:00|889.4|889.1|889.2|888.9|889.4|889.1|889.2|888.9|1222
1762856650000|2025-11-11 10:24:10|889.4|889.1|889.3|889|889.4|889.1|889.2|888.9|66
1762856660000|2025-11-11 10:24:20|889.5|889.2|889.5|889.2|889.5|889.2|889.5|889.2|895
1762856670000|2025-11-11 10:24:30|889|888.7|889.1|888.7|889.3|888.9|889|888.7|696
1762856680000|2025-11-11 10:24:40|889.3|888.9|889.1|888.7|889.3|888.9|889.1|888.7|0
1762856690000|2025-11-11 10:24:50|889.2|888.9|889.4|889|889.4|889|889.1|888.7|537
1762856700000|2025-11-11 10:25:00|889.3|888.8|889.4|889|889.4|889|889.1|888.8|0
1762856710000|2025-11-11 10:25:10|889.2|889.1|889.4|889.1|889.4|889.1|889.2|888.9|0
1762856720000|2025-11-11 10:25:20|889.2|888.9|889.3|889|889.5|889.2|889.2|888.9|686
1762856730000|2025-11-11 10:25:30|889.5|889.2|889.5|889.2|889.5|889.2|889.5|889.2|0
1762856740000|2025-11-11 10:25:40|889.3|889|889.1|888.8|889.5|889.2|889.1|888.7|4299
1762856750000|2025-11-11 10:25:50|889.3|888.7|889.1|888.7|889.3|888.9|889.1|888.7|3605
1762856760000|2025-11-11 10:26:00|889.2|888.9|889|888.7|889.2|888.9|889|888.7|1645
1762856770000|2025-11-11 10:26:10|889.2|888.9|889.1|888.8|889.2|888.9|888.9|888.6|2825
1762856780000|2025-11-11 10:26:20|888.9|888.6|888.9|888.5|889.1|888.8|888.9|888.5|816
1762856790000|2025-11-11 10:26:30|889.1|888.7|889.1|888.7|889.1|888.7|888.9|888.5|0
1762856800000|2025-11-11 10:26:40|888.9|888.5|889.1|888.7|889.3|888.9|888.9|888.5|2120
1762856810000|2025-11-11 10:26:50|889.3|888.9|889.1|888.7|889.3|888.9|889.1|888.7|0
1762856820000|2025-11-11 10:27:00|889.2|888.9|889.1|888.7|889.3|888.9|889.1|888.7|0
1762856830000|2025-11-11 10:27:10|889.3|888.9|889|888.6|889.3|888.9|889|888.6|853
1762856840000|2025-11-11 10:27:20|888.9|888.5|888.9|888.6|889.1|888.7|888.9|888.5|0
1762856850000|2025-11-11 10:27:30|889|888.7|889|888.7|889.2|888.9|889|888.7|0
1762856890000|2025-11-11 10:28:10|889.2|888.9|888.9|888.6|889.2|888.9|888.9|888.6|966
1762856910000|2025-11-11 10:28:30|889.1|888.8|889|888.6|889.2|888.8|888.9|888.6|0
1762856920000|2025-11-11 10:28:40|889.3|888.9|889|888.6|889.3|888.9|889|888.6|1570
1762856930000|2025-11-11 10:28:50|889.2|888.8|889.2|888.8|889.2|888.8|889|888.6|1954
1762856940000|2025-11-11 10:29:00|889|888.6|889|888.6|889.2|888.8|889|888.6|325
1762856950000|2025-11-11 10:29:10|889.2|888.8|889.1|888.7|889.2|888.8|888.9|888.5|948
1762856960000|2025-11-11 10:29:20|888.9|888.5|889|888.6|889.2|888.8|888.9|888.5|4011
1762856970000|2025-11-11 10:29:30|889.2|888.8|889.3|888.9|889.3|888.9|889|888.6|1069
1762856980000|2025-11-11 10:29:40|889.1|888.7|889.1|888.7|889.3|888.9|889.1|888.7|513
1762856990000|2025-11-11 10:29:50|889.3|888.9|889|888.6|889.3|888.9|889|888.6|0
1762857000000|2025-11-11 10:30:00|889.2|888.8|889.2|888.8|889.2|888.8|889|888.6|0
1762857010000|2025-11-11 10:30:10|889|888.6|889.1|888.7|889.2|888.8|888.9|888.5|2704
1762857020000|2025-11-11 10:30:20|888.9|888.5|888.9|888.6|889.1|888.7|888.9|888.5|0
1762857030000|2025-11-11 10:30:30|889.1|888.7|888.9|888.6|889.1|888.7|888.9|888.5|775
1762857040000|2025-11-11 10:30:40|889.1|888.8|888.8|888.4|889.1|888.8|888.8|888.4|1633
1762857050000|2025-11-11 10:30:50|889|888.6|888.7|888.4|889|888.6|888.7|888.4|0
1762857060000|2025-11-11 10:31:00|888.9|888.6|888.8|888.4|889|888.6|888.8|888.4|262
1762857070000|2025-11-11 10:31:10|889|888.6|888.8|888.4|889|888.6|888.8|888.4|0
1762857080000|2025-11-11 10:31:20|888.7|888.6|889|888.6|889|888.6|888.7|888.4|513
1762857090000|2025-11-11 10:31:30|888.9|888.4|888.7|888.4|888.9|888.4|888.7|888.4|0
1762857100000|2025-11-11 10:31:40|888.9|888.6|889.1|888.7|889.1|888.7|888.8|888.5|3331
1762857110000|2025-11-11 10:31:50|888.9|888.5|888.9|888.5|889.1|888.7|888.9|888.5|0
1762857120000|2025-11-11 10:32:00|889|888.6|888.9|888.5|889.2|888.8|888.9|888.5|1054
1762857130000|2025-11-11 10:32:10|889.1|888.7|888.9|888.6|889.1|888.8|888.9|888.6|0
1762857140000|2025-11-11 10:32:20|889|888.8|889|888.6|889.2|888.8|889|888.6|0
1762857150000|2025-11-11 10:32:30|889.2|888.8|888.9|888.5|889.2|888.8|888.9|888.5|0
1762857160000|2025-11-11 10:32:40|889.1|888.7|889.1|888.7|889.1|888.7|888.9|888.5|1031
1762857170000|2025-11-11 10:32:50|888.9|888.5|889.1|888.7|889.1|888.7|888.9|888.5|0
1762857180000|2025-11-11 10:33:00|888.9|888.5|888.9|888.5|889.1|888.7|888.9|888.5|0
1762857190000|2025-11-11 10:33:10|889.1|888.7|888.9|888.5|889.1|888.7|888.9|888.5|0
1762857200000|2025-11-11 10:33:20|889.1|888.7|888.8|888.4|889.1|888.7|888.8|888.4|653
1762857210000|2025-11-11 10:33:30|889|888.6|888.9|888.6|889|888.6|888.8|888.4|0
1762857220000|2025-11-11 10:33:40|888.7|888.4|888.9|888.5|888.9|888.6|888.7|888.3|1054
1762857230000|2025-11-11 10:33:50|888.7|888.3|888.7|888.3|888.9|888.5|888.7|888.3|0
1762857240000|2025-11-11 10:34:00|888.9|888.5|888.9|888.6|888.9|888.6|888.7|888.4|1182
1762857250000|2025-11-11 10:34:10|888.7|888.4|888.7|888.3|888.7|888.4|888.7|888.3|1615
1762857270000|2025-11-11 10:34:30|888.6||888.7||888.7||888.6||2369
1762857280000|2025-11-11 10:34:40||888.6||888.6||888.6||888.6|1182
1762857290000|2025-11-11 10:34:50|888.8|888.5|888.7|888.5|888.8|888.5|888.7|888.5|1694
1762857300000|2025-11-11 10:35:00|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.5|3359
1762857310000|2025-11-11 10:35:10||888.7||888.6||888.7||888.6|2366
1762857340000|2025-11-11 10:35:40|888.7|888.5|888.7|888.6|888.7|888.6|888.7|888.5|1392
1762857350000|2025-11-11 10:35:50|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|1623
1762857360000|2025-11-11 10:36:00|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|875
1762857370000|2025-11-11 10:36:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|0
1762857380000|2025-11-11 10:36:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|246
1762857390000|2025-11-11 10:36:30||888.5||888.5||888.5||888.5|732
1762857400000|2025-11-11 10:36:40|888.6|888.4|888.4|888.3|888.6|888.4|888.4|888.3|4223
1762857410000|2025-11-11 10:36:50|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1380
1762857420000|2025-11-11 10:37:00|||||||||423
1762857430000|2025-11-11 10:37:10|||||||||100
1762857440000|2025-11-11 10:37:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|2500
1762857450000|2025-11-11 10:37:30|||||||||444
1762857460000|2025-11-11 10:37:40|||||||||1898
1762857470000|2025-11-11 10:37:50|||||||||2292
1762857480000|2025-11-11 10:38:00|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|553
1762857510000|2025-11-11 10:38:30|888.4||888.4||888.4||888.4||698
1762857550000|2025-11-11 10:39:10|||||||||973
1762857560000|2025-11-11 10:39:20|888.5||888.5||888.5||888.5||3360
1762857570000|2025-11-11 10:39:30|||||||||100
1762857590000|2025-11-11 10:39:50|888.4||888.4||888.4||888.4||320
1762857600000|2025-11-11 10:40:00||888.2||888.2||888.2||888.2|3136
1762857610000|2025-11-11 10:40:10|888.3||888.3||888.3||888.3||592
1762857620000|2025-11-11 10:40:20|||||||||4110
1762857630000|2025-11-11 10:40:30|||||||||660
1762857650000|2025-11-11 10:40:50|||||||||1468
1762857670000|2025-11-11 10:41:10|||||||||22
1762857680000|2025-11-11 10:41:20|||||||||49
1762857700000|2025-11-11 10:41:40|888.4|888.3|888.3|888.2|888.4|888.3|888.3|888.2|3903
1762857710000|2025-11-11 10:41:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|532
1762857720000|2025-11-11 10:42:00|888.1|888|888.2|888.1|888.2|888.1|888.1|888|3574
1762857730000|2025-11-11 10:42:10|||||||||664
1762857740000|2025-11-11 10:42:20|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|464
1762857760000|2025-11-11 10:42:40|||||||||100
1762857770000|2025-11-11 10:42:50|||||||||35
1762857780000|2025-11-11 10:43:00|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1149
1762857790000|2025-11-11 10:43:10|||||||||1284
1762857800000|2025-11-11 10:43:20|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|2137
1762857810000|2025-11-11 10:43:30|888.4||888.3||888.4||888.3||1405
1762857820000|2025-11-11 10:43:40|888.4||888.4||888.4||888.3||67
1762857830000|2025-11-11 10:43:50||888.3||888.3||888.3||888.3|734
1762857850000|2025-11-11 10:44:10|||||||||14
1762857870000|2025-11-11 10:44:30|||||||||1458
1762857890000|2025-11-11 10:44:50|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|721
1762857900000|2025-11-11 10:45:00||888.1||888.1||888.1||888.1|200
1762857920000|2025-11-11 10:45:20|888.2||888.3||888.3||888.2||3572
1762857930000|2025-11-11 10:45:30||888.2||888.2||888.2||888.2|2502
1762857940000|2025-11-11 10:45:40|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.3|5649
1762857950000|2025-11-11 10:45:50|888.6||888.5||888.6||888.5||237
1762857960000|2025-11-11 10:46:00|||||||||1000
1762857980000|2025-11-11 10:46:20|||||||||30
1762857990000|2025-11-11 10:46:30|||||||||1143
1762858010000|2025-11-11 10:46:50|888.6||888.6||888.6||888.6||3
1762858030000|2025-11-11 10:47:10||888.5||888.5||888.5||888.5|196
1762858040000|2025-11-11 10:47:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|2847
1762858050000|2025-11-11 10:47:30|||||||||170
1762858060000|2025-11-11 10:47:40|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|1129
1762858080000|2025-11-11 10:48:00|888.7||888.7||888.7||888.7||0
1762858090000|2025-11-11 10:48:10|||||||||3553
1762858100000|2025-11-11 10:48:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.4|560
1762858110000|2025-11-11 10:48:30|888.3|888.4|888.3|888.2|888.3|888.4|888.3|888.2|3996
1762858120000|2025-11-11 10:48:40|||||||||2373
1762858130000|2025-11-11 10:48:50|||||||||597
1762858150000|2025-11-11 10:49:10|||||||||13
1762858160000|2025-11-11 10:49:20|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|1947
1762858170000|2025-11-11 10:49:30|888.3|888.3|888.4|888.3|888.4|888.3|888.3|888.3|114
1762858180000|2025-11-11 10:49:40|||||||||337
1762858190000|2025-11-11 10:49:50|||||||||877
1762858200000|2025-11-11 10:50:00|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|587
1762858210000|2025-11-11 10:50:10||888.5||888.5||888.5||888.5|882
1762858220000|2025-11-11 10:50:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|44
1762858240000|2025-11-11 10:50:40|||||||||790
1762858250000|2025-11-11 10:50:50|||||||||4618
1762858260000|2025-11-11 10:51:00|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|1175
1762858270000|2025-11-11 10:51:10|888.9||888.9||888.9||888.9||829
1762858280000|2025-11-11 10:51:20||888.8||888.8||888.8||888.8|160
1762858290000|2025-11-11 10:51:30|||||||||587
1762858300000|2025-11-11 10:51:40|||||||||1137
1762858330000|2025-11-11 10:52:10|889||889||889||889||1569
1762858350000|2025-11-11 10:52:30|888.9|888.7|889|888.8|889|888.8|888.9|888.7|0
1762858360000|2025-11-11 10:52:40|888.9||888.9||889||888.9||0
1762858370000|2025-11-11 10:52:50|889||888.9||889||888.9||725
1762858380000|2025-11-11 10:53:00|889||889||889||888.9||0
1762858390000|2025-11-11 10:53:10||888.9||888.9||888.9||888.9|71
1762858410000|2025-11-11 10:53:30|||||||||200
1762858430000|2025-11-11 10:53:50|||||||||198
1762858440000|2025-11-11 10:54:00|889.1|889|889.1|889|889.1|889|889.1|889|1
1762858450000|2025-11-11 10:54:10|||||||||610
1762858460000|2025-11-11 10:54:20|889.2|889.1|889.4|889.2|889.4|889.2|889.2|889.1|957
1762858470000|2025-11-11 10:54:30|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|1275
1762858480000|2025-11-11 10:54:40|889.4|889.2|889.4|889.2|889.4|889.2|889.3|889.2|2395
1762858500000|2025-11-11 10:55:00|889.3|889.3|889.4|889.3|889.4|889.3|889.3|889.3|537
1762858510000|2025-11-11 10:55:10||889.2||889.2||889.2||889.2|0
1762858520000|2025-11-11 10:55:20|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|1723
1762858530000|2025-11-11 10:55:30||889.2||889.1||889.2||889.1|2053
1762858540000|2025-11-11 10:55:40||889.2||889.1||889.2||889.1|2424
1762858550000|2025-11-11 10:55:50|889.2|889.2|889.2|889|889.2|889.2|889.2|889|1538
1762858560000|2025-11-11 10:56:00|889.1||889.1||889.1||889.1||0
1762858580000|2025-11-11 10:56:20|889|888.9|889|888.9|889|888.9|889|888.9|172
1762858640000|2025-11-11 10:57:20||888.8||888.8||888.8||888.8|60
1762858670000|2025-11-11 10:57:50|888.9||888.9||888.9||888.9||362
1762858710000|2025-11-11 10:58:30|||||||||1412
1762858740000|2025-11-11 10:59:00|889|888.9|889|888.9|889|888.9|889|888.9|207
1762858750000|2025-11-11 10:59:10||888.8||888.9||888.9||888.8|1422
1762858770000|2025-11-11 10:59:30|||||||||810
1762858790000|2025-11-11 10:59:50||888.8||888.8||888.8||888.8|612
1762858800000|2025-11-11 11:00:00|889.2|888.9|889.3|889.2|889.3|889.2|889.2|888.9|497
1762858810000|2025-11-11 11:00:10|||||||||2000
1762858820000|2025-11-11 11:00:20|||||||||2484
1762858830000|2025-11-11 11:00:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|790
1762858840000|2025-11-11 11:00:40|||||||||376
1762858850000|2025-11-11 11:00:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|831
1762858860000|2025-11-11 11:01:00|||||||||881
1762858870000|2025-11-11 11:01:10|||||||||196
1762858900000|2025-11-11 11:01:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|932
1762858910000|2025-11-11 11:01:50|||||||||358
1762858920000|2025-11-11 11:02:00|889.7|889.6|889.7|889.5|889.7|889.6|889.6|889.5|1140
1762858930000|2025-11-11 11:02:10|889.6||889.7||889.7||889.6||845
1762858940000|2025-11-11 11:02:20|889.8|889.6|890|889.9|890|889.9|889.8|889.6|2300
1762858970000|2025-11-11 11:02:50|890.1|890|890.1|890|890.1|890|890.1|890|5000
1762858980000|2025-11-11 11:03:00|890.2|890.1|890.2|890.1|890.3|890.1|890.2|890.1|494
1762858990000|2025-11-11 11:03:10|890.1|890|890.1|890|890.1|890|890.1|890|1915
1762859000000|2025-11-11 11:03:20|890|889.9|890|889.9|890|889.9|890|889.9|700
1762859020000|2025-11-11 11:03:40|890.1||890.1||890.1||890.1||679
1762859030000|2025-11-11 11:03:50||890||889.9||890||889.9|1100
1762859040000|2025-11-11 11:04:00|890||890.1||890.1||890||1874
1762859050000|2025-11-11 11:04:10|890.2|890|890.2|890|890.2|890|890.1|889.9|1259
1762859080000|2025-11-11 11:04:40||890.1||890||890.1||890|972
1762859090000|2025-11-11 11:04:50|||||||||444
1762859100000|2025-11-11 11:05:00|890.4|890.1|890.4|890.1|890.4|890.2|890.4|890.1|705
1762859110000|2025-11-11 11:05:10|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.1|3123
1762859120000|2025-11-11 11:05:20|||||||||1793
1762859130000|2025-11-11 11:05:30|||||||||391
1762859160000|2025-11-11 11:06:00|||||||||1970
1762859180000|2025-11-11 11:06:20||890.3||890.3||890.3||890.3|422
1762859210000|2025-11-11 11:06:50|||||||||798
1762859230000|2025-11-11 11:07:10|||||||||3136
1762859240000|2025-11-11 11:07:20|||||||||919
1762859260000|2025-11-11 11:07:40|890.5|890.2|890.5|890.4|890.5|890.4|890.5|890.2|3649
1762859270000|2025-11-11 11:07:50|890.6|890.5|890.7|890.6|890.7|890.6|890.6|890.5|360
1762859280000|2025-11-11 11:08:00|890.6|890.5|890.5|890.4|890.6|890.5|890.5|890.4|2578
1762859290000|2025-11-11 11:08:10|||||||||923
1762859300000|2025-11-11 11:08:20|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.5|0
1762859340000|2025-11-11 11:09:00||890.6||890.6||890.6||890.6|788
1762859370000|2025-11-11 11:09:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1151
1762859380000|2025-11-11 11:09:40|890.9||890.9||890.9||890.9||4019
1762859410000|2025-11-11 11:10:10|890.8||890.8||890.8||890.8||98
1762859420000|2025-11-11 11:10:20|||||||||1005
1762859430000|2025-11-11 11:10:30|890.7|890.6|890.9|890.7|890.9|890.7|890.7|890.6|5894
1762859440000|2025-11-11 11:10:40|||||||||1000
1762859470000|2025-11-11 11:11:10||890.8||890.8||890.8||890.8|1237
1762859480000|2025-11-11 11:11:20|891.2|891|891.2|891.1|891.2|891.1|891.2|891|3126
1762859490000|2025-11-11 11:11:30|||||||||234
1762859500000|2025-11-11 11:11:40|891.3||891.2||891.3||891.2||6343
1762859510000|2025-11-11 11:11:50|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1059
1762859530000|2025-11-11 11:12:10|||||||||9217
1762859540000|2025-11-11 11:12:20|891.2|891.1|891.2|891|891.2|891.1|891.2|891|2570
1762859550000|2025-11-11 11:12:30|891.1|891.1|891.2|891.1|891.2|891.1|891.1|891.1|1868
1762859570000|2025-11-11 11:12:50|891.3||891.2||891.3||891.2||3758
1762859580000|2025-11-11 11:13:00||891||891||891||891|0
1762859590000|2025-11-11 11:13:10|||||||||500
1762859610000|2025-11-11 11:13:30||891.1||891||891.1||891|0
1762859620000|2025-11-11 11:13:40||891.1||891.1||891.1||891.1|500
1762859630000|2025-11-11 11:13:50|||||||||383
1762859640000|2025-11-11 11:14:00|||||||||2119
1762859650000|2025-11-11 11:14:10|||||||||1778
1762859670000|2025-11-11 11:14:30|||||||||311
1762859690000|2025-11-11 11:14:50|||||||||19
1762859710000|2025-11-11 11:15:10|||||||||520
1762859730000|2025-11-11 11:15:30|891.4|891.2|891.4|891.3|891.4|891.3|891.4|891.2|245
1762859750000|2025-11-11 11:15:50|||||||||3201
1762859770000|2025-11-11 11:16:10|||||||||193
1762859780000|2025-11-11 11:16:20|||||||||812
1762859810000|2025-11-11 11:16:50|891.5||891.4||891.5||891.4||10260
1762859820000|2025-11-11 11:17:00|891.5||891.5||891.5||891.5||0
1762859830000|2025-11-11 11:17:10||891.4||891.4||891.4||891.4|1314
1762859840000|2025-11-11 11:17:20|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|5840
1762859850000|2025-11-11 11:17:30|891.7||891.7||891.7||891.7||256
1762859870000|2025-11-11 11:17:50|||||||||1000
1762859900000|2025-11-11 11:18:20|891.6||891.6||891.6||891.6||4345
1762859910000|2025-11-11 11:18:30|||||||||1465
1762859920000|2025-11-11 11:18:40|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|1298
1762859930000|2025-11-11 11:18:50|891.7|891.5|891.8|891.7|891.8|891.7|891.6|891.4|13607
1762859940000|2025-11-11 11:19:00|891.7|891.6|891.8|891.7|891.8|891.7|891.7|891.6|5960
1762859950000|2025-11-11 11:19:10|||||||||11
1762859960000|2025-11-11 11:19:20|892|891.9|892.1|892|892.1|892|892|891.9|1440
1762859970000|2025-11-11 11:19:30|892.2||892.2||892.2||892.2||109
1762859980000|2025-11-11 11:19:40|892.1||892.1||892.1||892.1||13
1762859990000|2025-11-11 11:19:50|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|1110
1762860000000|2025-11-11 11:20:00|||||||||2619
1762860010000|2025-11-11 11:20:10|||||||||266
1762860020000|2025-11-11 11:20:20|892.1|892|892.2|892|892.2|892|892.1|892|1898
1762860030000|2025-11-11 11:20:30|892.1||892.1||892.1||892.1||1020
1762860040000|2025-11-11 11:20:40|892.2||892.2||892.2||892.2||0
1762860050000|2025-11-11 11:20:50|892.1||892.2||892.2||892.1||250
1762860060000|2025-11-11 11:21:00||892.1||892||892.1||892|0
1762860070000|2025-11-11 11:21:10||892.1||892.1||892.1||892.1|0
1762860080000|2025-11-11 11:21:20|892|891.9|892.1|892|892.1|892|892|891.9|2396
1762860090000|2025-11-11 11:21:30|892.2||892.1||892.2||892.1||6254
1762860100000|2025-11-11 11:21:40|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|162
1762860120000|2025-11-11 11:22:00|||||||||1568
1762860130000|2025-11-11 11:22:10|892.1|891.9|892.1|892|892.1|892|892.1|891.9|549
1762860140000|2025-11-11 11:22:20||891.9||892||892||891.9|392
1762860150000|2025-11-11 11:22:30|892|891.9|892|891.9|892|891.9|892|891.9|29
1762860160000|2025-11-11 11:22:40|||||||||1223
1762860180000|2025-11-11 11:23:00|891.9|891.8|892|891.9|892|891.9|891.9|891.8|3777
1762860190000|2025-11-11 11:23:10|||||||||1483
1762860200000|2025-11-11 11:23:20|||||||||462
1762860230000|2025-11-11 11:23:50|||||||||174
1762860240000|2025-11-11 11:24:00|892.1|892|892.1|892|892.1|892|892.1|892|3326
1762860250000|2025-11-11 11:24:10|||||||||2104
1762860260000|2025-11-11 11:24:20|||||||||88
1762860270000|2025-11-11 11:24:30|||||||||584
1762860280000|2025-11-11 11:24:40|892|891.9|892.1|891.9|892.1|891.9|892|891.9|551
1762860290000|2025-11-11 11:24:50|892|891.8|891.8|891.7|892|891.8|891.8|891.6|3864
1762860300000|2025-11-11 11:25:00|892|891.8|892|891.8|892|891.8|892|891.8|904
1762860310000|2025-11-11 11:25:10|||||||||4000
1762860330000|2025-11-11 11:25:30|||||||||785
1762860350000|2025-11-11 11:25:50||891.9||891.8||891.9||891.8|226
1762860370000|2025-11-11 11:26:10|||||||||2256
1762860380000|2025-11-11 11:26:20||891.9||891.9||891.9||891.9|1628
1762860390000|2025-11-11 11:26:30|||||||||590
1762860410000|2025-11-11 11:26:50|892.1||892.1||892.1||892.1||164
1762860420000|2025-11-11 11:27:00|892|892|892.1|892|892.1|892|892|892|2063
1762860450000|2025-11-11 11:27:30|892.2||892.2||892.2||892.2||132
1762860470000|2025-11-11 11:27:50|892.1||892.1||892.1||892.1||0
1762860480000|2025-11-11 11:28:00|892|891.8|892.1|891.9|892.1|891.9|892|891.8|6881
1762860490000|2025-11-11 11:28:10|892.2|892|892.2|892.1|892.2|892.1|892.2|892|4542
1762860500000|2025-11-11 11:28:20|||||||||600
1762860510000|2025-11-11 11:28:30|||||||||38
1762860520000|2025-11-11 11:28:40|||||||||1378
1762860550000|2025-11-11 11:29:10|||||||||13
1762860560000|2025-11-11 11:29:20||892||892||892||892|525
1762860580000|2025-11-11 11:29:40||892.1||892||892.1||892|244
1762860590000|2025-11-11 11:29:50|892.1||892.2||892.2||892.1||8819
1762860600000|2025-11-11 11:30:00|892.1|891.9|892|891.8|892.1|891.9|892|891.8|6141
1762860610000|2025-11-11 11:30:10||891.9||891.9||891.9||891.9|0
1762860620000|2025-11-11 11:30:20||891.8||891.8||891.8||891.8|3329
1762860630000|2025-11-11 11:30:30|891.9||892||892||891.9||27
1762860640000|2025-11-11 11:30:40|892.1|891.9|892.3|892.2|892.3|892.2|892.1|891.9|3010
1762860650000|2025-11-11 11:30:50||892.1||892.1||892.1||892.1|392
1762860660000|2025-11-11 11:31:00|892.2|892.2|892.3|892.1|892.3|892.2|892.2|892.1|5260
1762860690000|2025-11-11 11:31:30|892.2||892.3||892.3||892.2||0
1762860700000|2025-11-11 11:31:40|892.2||892.2||892.2||892.2||0
1762860740000|2025-11-11 11:32:20|892.3|892.2|892.4|892.2|892.4|892.2|892.3|892.2|8888
1762860750000|2025-11-11 11:32:30|||||||||1871
1762860760000|2025-11-11 11:32:40|892.3||892.3||892.3||892.3||2758
1762860780000|2025-11-11 11:33:00|892.6|892.4|892.6|892.5|892.6|892.5|892.6|892.4|7317
1762860790000|2025-11-11 11:33:10||892.4||892.5||892.5||892.4|0
1762860830000|2025-11-11 11:33:50|||||||||6635
1762860850000|2025-11-11 11:34:10|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|8699
1762860880000|2025-11-11 11:34:40|||||||||2450
1762860890000|2025-11-11 11:34:50|||||||||500
1762860900000|2025-11-11 11:35:00|||||||||3849
1762860940000|2025-11-11 11:35:40|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|1764
1762860950000|2025-11-11 11:35:50|892.7|892.6|892.8|892.6|892.8|892.6|892.7|892.6|2583
1762860960000|2025-11-11 11:36:00|892.9|892.7|892.9|892.8|892.9|892.8|892.9|892.6|1217
1762860970000|2025-11-11 11:36:10|893||893||893||893||5420
1762860980000|2025-11-11 11:36:20|||||||||1032
1762861000000|2025-11-11 11:36:40||892.9||892.9||892.9||892.9|476
1762861020000|2025-11-11 11:37:00|892.9|892.8|893|892.8|893|892.8|892.9|892.8|32573
1762861030000|2025-11-11 11:37:10||892.9||892.9||892.9||892.9|0
1762861050000|2025-11-11 11:37:30|||||||||324
1762861070000|2025-11-11 11:37:50|||||||||1774
1762861080000|2025-11-11 11:38:00|893.2|893.1|893.3|893.2|893.3|893.2|893.2|893.1|1921
1762861100000|2025-11-11 11:38:20||893.1||893.1||893.1||893.1|1020
1762861110000|2025-11-11 11:38:30||893.2||893.2||893.2||893.1|0
1762861120000|2025-11-11 11:38:40|||||||||1176
1762861150000|2025-11-11 11:39:10|||||||||1385
1762861180000|2025-11-11 11:39:40|||||||||1241
1762861190000|2025-11-11 11:39:50|||||||||2612
1762861200000|2025-11-11 11:40:00|||||||||251
1762861210000|2025-11-11 11:40:10|||||||||608
1762861220000|2025-11-11 11:40:20|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|552
1762861230000|2025-11-11 11:40:30||893.2||893.3||893.3||893.2|739
1762861240000|2025-11-11 11:40:40|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|1164
1762861250000|2025-11-11 11:40:50|||||||||2555
1762861270000|2025-11-11 11:41:10|||||||||3136
1762861280000|2025-11-11 11:41:20|||||||||525
1762861290000|2025-11-11 11:41:30||893.3||893.3||893.3||893.3|0
1762861320000|2025-11-11 11:42:00|893.4||893.4||893.4||893.4||1278
1762861330000|2025-11-11 11:42:10|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|1401
1762861340000|2025-11-11 11:42:20|893.7|893.5|893.6|893.5|893.7|893.5|893.6|893.5|5151
1762861350000|2025-11-11 11:42:30||893.4||893.4||893.4||893.4|1574
1762861370000|2025-11-11 11:42:50|893.5|893.3|893.6|893.4|893.6|893.4|893.4|893.3|938
1762861380000|2025-11-11 11:43:00|893.5||893.5||893.5||893.5||515
1762861390000|2025-11-11 11:43:10|893.6||893.6||893.6||893.6||703
1762861400000|2025-11-11 11:43:20||893.5||893.5||893.5||893.5|0
1762861430000|2025-11-11 11:43:50|||||||||2330
1762861440000|2025-11-11 11:44:00|893.7|893.6|893.7|893.5|893.8|893.6|893.7|893.5|3964
1762861450000|2025-11-11 11:44:10|893.6||893.6||893.6||893.6||1
1762861460000|2025-11-11 11:44:20|||||||||1000
1762861470000|2025-11-11 11:44:30|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|48
1762861480000|2025-11-11 11:44:40|893.8||893.8||893.8||893.8||60
1762861490000|2025-11-11 11:44:50|||||||||1162
1762861500000|2025-11-11 11:45:00|||||||||800
1762861510000|2025-11-11 11:45:10|893.7||893.8||893.8||893.7||2502
1762861520000|2025-11-11 11:45:20|893.7||893.7||893.7||893.7||954
1762861530000|2025-11-11 11:45:30|893.6|893.5|893.7|893.5|893.7|893.5|893.6|893.5|945
1762861540000|2025-11-11 11:45:40|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|0
1762861570000|2025-11-11 11:46:10|893.7||893.8||893.8||893.7||290
1762861580000|2025-11-11 11:46:20|893.9|893.7|893.9|893.7|893.9|893.7|893.9|893.7|4902
1762861590000|2025-11-11 11:46:30|893.8||893.8||893.8||893.8||1162
1762861600000|2025-11-11 11:46:40|||||||||392
1762861610000|2025-11-11 11:46:50|||||||||4128
1762861620000|2025-11-11 11:47:00|||||||||1470
1762861640000|2025-11-11 11:47:20|894|893.8|894|893.9|894|893.9|894|893.8|839
1762861650000|2025-11-11 11:47:30|894.3|894.1|894.3|894.1|894.3|894.1|894.2|894.1|4007
1762861660000|2025-11-11 11:47:40|894.2|894|894.2|894|894.2|894|894.1|894|4905
1762861670000|2025-11-11 11:47:50|894.1||894.2||894.2||894.1||3460
1762861680000|2025-11-11 11:48:00|894.3|894.1|894.2|894|894.3|894.1|894.2|894|5732
1762861690000|2025-11-11 11:48:10|894.3|894.1|894.2|894|894.3|894.1|894.2|894|986
1762861700000|2025-11-11 11:48:20|894.1|893.8|893.9|893.8|894.2|893.8|893.9|893.8|6551
1762861710000|2025-11-11 11:48:30|894|893.9|894|893.9|894|893.9|894|893.9|2599
1762861720000|2025-11-11 11:48:40|894.1|894|894.1|893.9|894.1|894|894.1|893.9|1718
1762861730000|2025-11-11 11:48:50||894||894||894||894|3148
1762861740000|2025-11-11 11:49:00|894.2||894.1||894.2||894.1||3191
1762861750000|2025-11-11 11:49:10|||||||||1491
1762861760000|2025-11-11 11:49:20|893.9|893.8|894|893.8|894|893.8|893.9|893.8|2285
1762861770000|2025-11-11 11:49:30|893.9||894||894||893.9||0
1762861780000|2025-11-11 11:49:40|893.9|893.7|893.8|893.7|893.9|893.7|893.8|893.7|3546
1762861790000|2025-11-11 11:49:50|||||||||7
1762861800000|2025-11-11 11:50:00|||||||||1124
1762861830000|2025-11-11 11:50:30|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|153
1762861840000|2025-11-11 11:50:40|893.8||893.7||893.8||893.7||0
1762861870000|2025-11-11 11:51:10|||||||||246
1762861890000|2025-11-11 11:51:30|893.8||893.8||893.8||893.8||1134
1762861910000|2025-11-11 11:51:50|893.7||893.7||893.7||893.7||3319
1762861920000|2025-11-11 11:52:00|||||||||6475
1762861930000|2025-11-11 11:52:10|||||||||5514
1762861950000|2025-11-11 11:52:30|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|2296
1762861960000|2025-11-11 11:52:40|893.9|893.8|893.9|893.8|894|893.8|893.9|893.8|11
1762861970000|2025-11-11 11:52:50|894||894||894||893.9||2389
1762861980000|2025-11-11 11:53:00|893.9|893.6|893.9|893.7|893.9|893.7|893.8|893.6|2360
1762862020000|2025-11-11 11:53:40|894|893.8|894|893.9|894|893.9|894|893.8|2307
1762862030000|2025-11-11 11:53:50|894.1||894.1||894.1||894.1||45
1762862040000|2025-11-11 11:54:00|894.2|894|894.2|894.1|894.2|894.1|894.2|894|5697
1762862070000|2025-11-11 11:54:30|||||||||31
1762862100000|2025-11-11 11:55:00|894.3||894.3||894.3||894.2||2144
1762862110000|2025-11-11 11:55:10|||||||||263
1762862120000|2025-11-11 11:55:20|894.2||894.2||894.2||894.2||196
1762862130000|2025-11-11 11:55:30|894.3||894.3||894.3||894.3||280
1762862140000|2025-11-11 11:55:40|||||||||1428
1762862160000|2025-11-11 11:56:00|894.2||894.2||894.2||894.2||190
1762862170000|2025-11-11 11:56:10|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|432
1762862180000|2025-11-11 11:56:20||894.1||894.1||894.1||894.1|4130
1762862190000|2025-11-11 11:56:30|894.2||894.2||894.3||894.2||7119
1762862200000|2025-11-11 11:56:40|894.3||894.2||894.3||894.2||1301
1762862210000|2025-11-11 11:56:50|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|25518
1762862220000|2025-11-11 11:57:00|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|3600
1762862230000|2025-11-11 11:57:10|||||||||1288
1762862240000|2025-11-11 11:57:20|||||||||2421
1762862270000|2025-11-11 11:57:50|||||||||2808
1762862280000|2025-11-11 11:58:00|||||||||69
1762862300000|2025-11-11 11:58:20|||||||||2433
1762862310000|2025-11-11 11:58:30|||||||||4150
1762862320000|2025-11-11 11:58:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|432
1762862340000|2025-11-11 11:59:00|894.7|894.6|894.8|894.6|894.8|894.6|894.7|894.5|6642
1762862350000|2025-11-11 11:59:10|895|894.8|895|894.8|895|894.8|895|894.8|1450
1762862360000|2025-11-11 11:59:20|894.9|894.7|894.9|894.7|895|894.7|894.9|894.7|6140
1762862370000|2025-11-11 11:59:30|||||||||259
1762862380000|2025-11-11 11:59:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|1000
1762862390000|2025-11-11 11:59:50|894.7||894.7||894.7||894.7||0
1762862400000|2025-11-11 12:00:00||894.6||894.6||894.6||894.5|608
1762862410000|2025-11-11 12:00:10|894.8|894.5|894.8|894.6|894.8|894.6|894.8|894.5|8242
1762862420000|2025-11-11 12:00:20|894.7||894.8||894.8||894.7||3727
1762862430000|2025-11-11 12:00:30|894.7||894.7||894.7||894.7||5009
1762862440000|2025-11-11 12:00:40|||||||||5804
1762862450000|2025-11-11 12:00:50|||||||||900
1762862460000|2025-11-11 12:01:00|894.8|894.7|894.6|894.5|894.8|894.7|894.6|894.5|7077
1762862470000|2025-11-11 12:01:10|894.7|894.6|894.8|894.6|894.8|894.6|894.7|894.6|3922
1762862480000|2025-11-11 12:01:20|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|2045
1762862490000|2025-11-11 12:01:30||894.6||894.6||894.6||894.6|802
1762862500000|2025-11-11 12:01:40|894.8||894.7||894.8||894.7||4473
1762862510000|2025-11-11 12:01:50|894.8||894.8||894.8||894.8||1119
1762862520000|2025-11-11 12:02:00||894.7||894.7||894.7||894.7|0
1762862530000|2025-11-11 12:02:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|4559
1762862540000|2025-11-11 12:02:20|895|894.9|895|894.9|895|894.9|895|894.9|89
1762862550000|2025-11-11 12:02:30|||||||||102
1762862560000|2025-11-11 12:02:40|895.1|894.8|895.1|895|895.1|895|895.1|894.8|757
1762862580000|2025-11-11 12:03:00|||||||||3035
1762862590000|2025-11-11 12:03:10|895.2|895.1|895.3|895.2|895.3|895.2|895.2|895.1|4405
1762862600000|2025-11-11 12:03:20|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|8120
1762862610000|2025-11-11 12:03:30|895.1|895|895.1|895|895.2|895|895|894.9|11368
1762862630000|2025-11-11 12:03:50|895.2||895.1||895.2||895.1||2607
1762862640000|2025-11-11 12:04:00|895.2||895.2||895.2||895.2||0
1762862650000|2025-11-11 12:04:10|895.1||895.1||895.1||895.1||0
1762862660000|2025-11-11 12:04:20|895.2||895.2||895.2||895.1||534
1762862670000|2025-11-11 12:04:30|895.1||895.2||895.2||895.1||0
1762862690000|2025-11-11 12:04:50||895.1||895.1||895.1||895.1|0
1762862700000|2025-11-11 12:05:00|||||||||508
1762862710000|2025-11-11 12:05:10||895||895||895||895|12351
1762862720000|2025-11-11 12:05:20|895.1||895.1||895.2||895.1||4595
1762862730000|2025-11-11 12:05:30|895|894.9|895.1|894.9|895.1|894.9|895|894.9|661
1762862740000|2025-11-11 12:05:40|||||||||2406
1762862750000|2025-11-11 12:05:50||895||894.9||895||894.9|0
1762862760000|2025-11-11 12:06:00|895|895|895.1|895|895.1|895|895|895|3187
1762862770000|2025-11-11 12:06:10|||||||||1876
1762862780000|2025-11-11 12:06:20|895.2|895.1|895.3|895.2|895.3|895.2|895.2|895.1|4042
1762862790000|2025-11-11 12:06:30|||||||||1082
1762862800000|2025-11-11 12:06:40|||||||||1000
1762862810000|2025-11-11 12:06:50|||||||||196
1762862820000|2025-11-11 12:07:00|895.4|895.3|895.4|895.2|895.4|895.3|895.4|895.2|3123
1762862830000|2025-11-11 12:07:10|||||||||701
1762862840000|2025-11-11 12:07:20|895.3||895.4||895.4||895.3||1343
1762862850000|2025-11-11 12:07:30|895.3||895.3||895.3||895.3||843
1762862860000|2025-11-11 12:07:40|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|2370
1762862870000|2025-11-11 12:07:50|||||||||1274
1762862880000|2025-11-11 12:08:00|895.3|895.2|895.4|895.3|895.4|895.3|895.3|895.2|5789
1762862900000|2025-11-11 12:08:20|895.5|895.4|895.7|895.5|895.7|895.5|895.5|895.4|2748
1762862920000|2025-11-11 12:08:40|||||||||1993
1762862930000|2025-11-11 12:08:50|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|2737
1762862940000|2025-11-11 12:09:00|||||||||1264
1762862950000|2025-11-11 12:09:10|895.5||895.5||895.5||895.5||0
1762862970000|2025-11-11 12:09:30|||||||||323
1762862980000|2025-11-11 12:09:40|||||||||537
1762863000000|2025-11-11 12:10:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1014
1762863010000|2025-11-11 12:10:10|||||||||1858
1762863020000|2025-11-11 12:10:20|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|492
1762863040000|2025-11-11 12:10:40|895.5|895.3|895.4|895.3|895.5|895.3|895.4|895.3|3664
1762863050000|2025-11-11 12:10:50|895.5||895.4||895.5||895.4||0
1762863070000|2025-11-11 12:11:10|||||||||865
1762863090000|2025-11-11 12:11:30|||||||||3195
1762863100000|2025-11-11 12:11:40|||||||||870
1762863110000|2025-11-11 12:11:50|||||||||500
1762863140000|2025-11-11 12:12:20|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1595
1762863150000|2025-11-11 12:12:30||895.3||895.3||895.3||895.3|0
1762863170000|2025-11-11 12:12:50|||||||||1646
1762863180000|2025-11-11 12:13:00|895.4|895.4|895.5|895.3|895.5|895.4|895.4|895.3|275
1762863190000|2025-11-11 12:13:10||895.4||895.4||895.4||895.4|508
1762863220000|2025-11-11 12:13:40|||||||||48
1762863230000|2025-11-11 12:13:50|895.4|895.3|895.5|895.3|895.5|895.3|895.4|895.3|1342
1762863250000|2025-11-11 12:14:10|895.6|895.4|895.7|895.6|895.7|895.6|895.6|895.4|742
1762863260000|2025-11-11 12:14:20|||||||||335
1762863270000|2025-11-11 12:14:30|895.5|895.3|895.5|895.3|895.5|895.4|895.5|895.3|1137
1762863280000|2025-11-11 12:14:40||895.4||895.4||895.4||895.3|300
1762863290000|2025-11-11 12:14:50|||||||||1968
1762863300000|2025-11-11 12:15:00|||||||||197
1762863330000|2025-11-11 12:15:30|||||||||400
1762863340000|2025-11-11 12:15:40|895.6||895.6||895.6||895.6||82
1762863350000|2025-11-11 12:15:50|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|669
1762863360000|2025-11-11 12:16:00|895.5||895.4||895.5||895.4||1000
1762863380000|2025-11-11 12:16:20|||||||||540
1762863390000|2025-11-11 12:16:30|895|894.9|895.1|894.9|895.1|894.9|895|894.9|420
1762863400000|2025-11-11 12:16:40|895||895.1||895.1||895||0
1762863410000|2025-11-11 12:16:50|895||895||895.1||895||0
1762863420000|2025-11-11 12:17:00|894.8|894.7|894.8|894.7|894.9|894.7|894.8|894.6|3268
1762863430000|2025-11-11 12:17:10|894.7|894.6|894.8|894.6|894.8|894.7|894.7|894.6|1000
1762863440000|2025-11-11 12:17:20|894.9|894.7|894.8|894.7|894.9|894.7|894.8|894.6|500
1762863450000|2025-11-11 12:17:30|894.9||894.9||894.9||894.9||513
1762863460000|2025-11-11 12:17:40|||||||||249
1762863470000|2025-11-11 12:17:50|895||894.9||895||894.9||0
1762863480000|2025-11-11 12:18:00|894.8||894.9||894.9||894.8||88
1762863490000|2025-11-11 12:18:10|894.8||894.9||894.9||894.8||0
1762863500000|2025-11-11 12:18:20|894.8||894.9||894.9||894.8||0
1762863510000|2025-11-11 12:18:30|894.8||894.9||894.9||894.8||0
1762863520000|2025-11-11 12:18:40|894.8||894.8||894.8||894.8||1841
1762863530000|2025-11-11 12:18:50|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|100
1762863540000|2025-11-11 12:19:00|894.8|894.7|894.7|894.6|894.8|894.7|894.7|894.6|577
1762863570000|2025-11-11 12:19:30|||||||||100
1762863580000|2025-11-11 12:19:40|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.6|1932
1762863590000|2025-11-11 12:19:50||894.6||894.7||894.7||894.6|0
1762863600000|2025-11-11 12:20:00|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|0
1762863610000|2025-11-11 12:20:10|||||||||1000
1762863620000|2025-11-11 12:20:20|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|1010
1762863630000|2025-11-11 12:20:30|||||||||34
1762863690000|2025-11-11 12:21:30|||||||||2658
1762863700000|2025-11-11 12:21:40|895|894.9|895|894.8|895|894.9|895|894.8|6823
1762863710000|2025-11-11 12:21:50|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|760
1762863720000|2025-11-11 12:22:00|894.8|894.8|894.8|894.6|894.8|894.8|894.8|894.6|1617
1762863740000|2025-11-11 12:22:20|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|1199
1762863750000|2025-11-11 12:22:30||894.6||894.6||894.6||894.6|1000
1762863760000|2025-11-11 12:22:40|894.8|894.5|894.7|894.5|894.8|894.5|894.7|894.5|0
1762863770000|2025-11-11 12:22:50|894.6|894.6|894.6|894.5|894.7|894.6|894.6|894.5|33
1762863790000|2025-11-11 12:23:10|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|428
1762863800000|2025-11-11 12:23:20|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1337
1762863820000|2025-11-11 12:23:40|||||||||1000
1762863840000|2025-11-11 12:24:00|894.8|894.7|894.8|894.7|894.8|894.8|894.8|894.7|1266
1762863860000|2025-11-11 12:24:20|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|15
1762863870000|2025-11-11 12:24:30|894.8||894.8||894.8||894.8||0
1762863880000|2025-11-11 12:24:40|894.7||894.8||894.8||894.7||700
1762863890000|2025-11-11 12:24:50|894.7||894.7||894.7||894.7||0
1762863910000|2025-11-11 12:25:10|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|88
1762863920000|2025-11-11 12:25:20|894.8||894.9||894.9||894.8||0
1762863930000|2025-11-11 12:25:30|894.8||894.8||894.8||894.8||15
1762863940000|2025-11-11 12:25:40|894.9||894.8||894.9||894.8||0
1762863950000|2025-11-11 12:25:50|894.5|894.4|894.6|894.4|894.6|894.4|894.5|894.4|3555
1762863960000|2025-11-11 12:26:00|894.7|894.5|894.8|894.6|894.8|894.6|894.7|894.5|2213
1762863970000|2025-11-11 12:26:10|894.9|894.7|894.9|894.8|894.9|894.8|894.9|894.7|344
1762863980000|2025-11-11 12:26:20|||||||||254
1762863990000|2025-11-11 12:26:30|||||||||4311
1762864000000|2025-11-11 12:26:40|894.8|894.7|894.9|894.8|894.9|894.8|894.8|894.7|957
1762864010000|2025-11-11 12:26:50|895||895||895||895||1588
1762864030000|2025-11-11 12:27:10||894.9||894.9||894.9||894.9|2500
1762864050000|2025-11-11 12:27:30|||||||||3238
1762864060000|2025-11-11 12:27:40|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1478
1762864070000|2025-11-11 12:27:50|895||895||895||895||1116
1762864080000|2025-11-11 12:28:00||894.9||894.8||894.9||894.8|244
1762864090000|2025-11-11 12:28:10|||||||||1023
1762864110000|2025-11-11 12:28:30|894.9||895||895||894.9||160
1762864140000|2025-11-11 12:29:00|894.9||895||895||894.9||409
1762864150000|2025-11-11 12:29:10|894.9||894.9||894.9||894.9||0
1762864170000|2025-11-11 12:29:30|||||||||1287
1762864190000|2025-11-11 12:29:50|||||||||2108
1762864200000|2025-11-11 12:30:00|||||||||664
1762864210000|2025-11-11 12:30:10|||||||||165
1762864220000|2025-11-11 12:30:20|||||||||1209
1762864230000|2025-11-11 12:30:30|895||895||895||894.9||2606
1762864240000|2025-11-11 12:30:40|894.9||894.9||894.9||894.9||3322
1762864250000|2025-11-11 12:30:50|||||||||2007
1762864260000|2025-11-11 12:31:00|894.8|894.6|894.9|894.7|894.9|894.7|894.8|894.6|1746
1762864280000|2025-11-11 12:31:20|895|894.8|895|894.8|895|894.8|895|894.8|1319
1762864300000|2025-11-11 12:31:40|894.9||895||895||894.9||0
1762864310000|2025-11-11 12:31:50|894.9||894.9||894.9||894.9||3042
1762864330000|2025-11-11 12:32:10|895||895||895||894.9||0
1762864340000|2025-11-11 12:32:20|894.9||895||895||894.9||0
1762864350000|2025-11-11 12:32:30|894.9||894.9||895||894.9||1688
1762864360000|2025-11-11 12:32:40|895||895||895||895||0
1762864370000|2025-11-11 12:32:50|894.9||894.9||894.9||894.9||0
1762864380000|2025-11-11 12:33:00|895||895||895||895||0
1762864410000|2025-11-11 12:33:30|894.9||894.9||894.9||894.9||3345
1762864430000|2025-11-11 12:33:50|||||||||490
1762864440000|2025-11-11 12:34:00|||||||||539
1762864450000|2025-11-11 12:34:10|895||895||895||895||532
1762864470000|2025-11-11 12:34:30|894.9||894.9||894.9||894.9||3355
1762864480000|2025-11-11 12:34:40|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|2342
1762864490000|2025-11-11 12:34:50|||||||||1000
1762864500000|2025-11-11 12:35:00|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.5|4209
1762864510000|2025-11-11 12:35:10|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|10
1762864520000|2025-11-11 12:35:20|894.7|894.6|894.7|894.6|894.7|894.6|894.6|894.6|0
1762864530000|2025-11-11 12:35:30|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|7562
1762864540000|2025-11-11 12:35:40|||||||||561
1762864550000|2025-11-11 12:35:50|||||||||150
1762864560000|2025-11-11 12:36:00|894.7||894.7||894.7||894.7||453
1762864590000|2025-11-11 12:36:30|894.6||894.7||894.7||894.6||0
1762864610000|2025-11-11 12:36:50||894.6||894.6||894.6||894.6|143
1762864620000|2025-11-11 12:37:00|894.6|894.5|894.6|894.5|894.7|894.5|894.6|894.5|5847
1762864630000|2025-11-11 12:37:10|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.5|636
1762864640000|2025-11-11 12:37:20||894.5||894.5||894.5||894.5|0
1762864650000|2025-11-11 12:37:30|894.6||894.7||894.7||894.6||0
1762864680000|2025-11-11 12:38:00|894.6|894.4|894.6|894.4|894.7|894.4|894.6|894.4|1845
1762864700000|2025-11-11 12:38:20|894.7|894.5|894.8|894.7|894.9|894.7|894.6|894.5|1000
1762864710000|2025-11-11 12:38:30|||||||||3491
1762864720000|2025-11-11 12:38:40|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|5323
1762864730000|2025-11-11 12:38:50||894.5||894.6||894.6||894.5|28
1762864740000|2025-11-11 12:39:00|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|2133
1762864750000|2025-11-11 12:39:10|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|233
1762864760000|2025-11-11 12:39:20|894.3|894.4|894.3|894.2|894.3|894.4|894.3|894.2|142
1762864780000|2025-11-11 12:39:40|894.2|894.1|894.3|894.2|894.3|894.2|894.2|894.1|5
1762864800000|2025-11-11 12:40:00|894.4|894.3|894.4|894.2|894.4|894.3|894.4|894.2|2835
1762864820000|2025-11-11 12:40:20|||||||||500
1762864830000|2025-11-11 12:40:30||894.3||894.2||894.3||894.2|0
1762864840000|2025-11-11 12:40:40|||||||||6260
1762864850000|2025-11-11 12:40:50|||||||||3148
1762864860000|2025-11-11 12:41:00|894.3|894.3|894.6|894.4|894.6|894.4|894.3|894.3|1653
1762864870000|2025-11-11 12:41:10|894.7|894.5|894.8|894.6|894.8|894.6|894.7|894.5|4006
1762864880000|2025-11-11 12:41:20||894.7||894.7||894.7||894.7|0
1762864890000|2025-11-11 12:41:30|||||||||356
1762864910000|2025-11-11 12:41:50|||||||||3259
1762864920000|2025-11-11 12:42:00|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|349
1762864930000|2025-11-11 12:42:10|||||||||324
1762864950000|2025-11-11 12:42:30||894.5||894.5||894.5||894.5|208
1762864970000|2025-11-11 12:42:50|894.6|894.4|894.5|894.4|894.6|894.4|894.5|894.4|2343
1762864990000|2025-11-11 12:43:10|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|294
1762865000000|2025-11-11 12:43:20|||||||||251
1762865010000|2025-11-11 12:43:30|||||||||2363
1762865040000|2025-11-11 12:44:00|||||||||809
1762865060000|2025-11-11 12:44:20|||||||||2693
1762865080000|2025-11-11 12:44:40|||||||||539
1762865100000|2025-11-11 12:45:00|||||||||476
1762865110000|2025-11-11 12:45:10|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|100
1762865120000|2025-11-11 12:45:20|894.4||894.4||894.4||894.4||1000
1762865130000|2025-11-11 12:45:30|894.3||894.4||894.4||894.3||2400
1762865150000|2025-11-11 12:45:50||894.3||894.3||894.3||894.3|1055
1762865170000|2025-11-11 12:46:10|894.3|894.2|894.4|894.2|894.4|894.2|894.3|894.2|6687
1762865180000|2025-11-11 12:46:20|||||||||10
1762865190000|2025-11-11 12:46:30|894.5|894.3|894.5|894.3|894.5|894.3|894.4|894.3|17444
1762865200000|2025-11-11 12:46:40|894.4|894.2|894.4|894.2|894.4|894.3|894.4|894.2|437
1762865210000|2025-11-11 12:46:50|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|5
1762865220000|2025-11-11 12:47:00|894.6||894.6||894.6||894.6||1959
1762865230000|2025-11-11 12:47:10|||||||||836
1762865250000|2025-11-11 12:47:30|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|4264
1762865270000|2025-11-11 12:47:50|||||||||483
1762865280000|2025-11-11 12:48:00|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|17128
1762865290000|2025-11-11 12:48:10|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.4|3188
1762865320000|2025-11-11 12:48:40|||||||||5205
1762865330000|2025-11-11 12:48:50|||||||||266
1762865340000|2025-11-11 12:49:00|894.8|894.6|894.8|894.7|894.8|894.7|894.8|894.6|1086
1762865360000|2025-11-11 12:49:20|||||||||8
1762865380000|2025-11-11 12:49:40|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|479
1762865390000|2025-11-11 12:49:50||894.7||894.7||894.7||894.7|3122
1762865420000|2025-11-11 12:50:20|894.8||894.9||894.9||894.8||0
1762865430000|2025-11-11 12:50:30|||||||||325
1762865450000|2025-11-11 12:50:50|894.8||894.9||894.9||894.8||0
1762865460000|2025-11-11 12:51:00|||||||||2757
1762865480000|2025-11-11 12:51:20|894.8|894.8|895.2|895|895.2|895|894.8|894.8|20524
1762865490000|2025-11-11 12:51:30||895.1||895.1||895.1||895.1|1974
1762865520000|2025-11-11 12:52:00|895.3||895.3||895.3||895.3||193
1762865550000|2025-11-11 12:52:30|895.2||895.2||895.2||895.2||2317
1762865560000|2025-11-11 12:52:40|895.3||895.3||895.3||895.3||0
1762865580000|2025-11-11 12:53:00|895.4|895.2|895.4|895.3|895.4|895.3|895.4|895.2|4500
1762865590000|2025-11-11 12:53:10|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|3000
1762865600000|2025-11-11 12:53:20|895.6||895.6||895.6||895.6||2081
1762865620000|2025-11-11 12:53:40|895.5||895.6||895.6||895.5||200
1762865630000|2025-11-11 12:53:50||895.5||895.5||895.5||895.5|10
1762865640000|2025-11-11 12:54:00|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1174
1762865660000|2025-11-11 12:54:20|||||||||2540
1762865680000|2025-11-11 12:54:40|||||||||1118
1762865690000|2025-11-11 12:54:50|||||||||251
1762865720000|2025-11-11 12:55:20|||||||||1792
1762865730000|2025-11-11 12:55:30|||||||||2910
1762865740000|2025-11-11 12:55:40|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|4989
1762865750000|2025-11-11 12:55:50|||||||||398
1762865760000|2025-11-11 12:56:00|||||||||26
1762865770000|2025-11-11 12:56:10|896||895.9||896||895.9||1857
1762865780000|2025-11-11 12:56:20|896|896.2|896.3|896.2|896.3|896.2|896|896.2|1895
1762865800000|2025-11-11 12:56:40|896.4||896.4||896.4||896.4||353
1762865810000|2025-11-11 12:56:50|||||||||1689
1762865820000|2025-11-11 12:57:00|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|2753
1762865830000|2025-11-11 12:57:10|||||||||932
1762865840000|2025-11-11 12:57:20||896.3||896.3||896.3||896.3|883
1762865860000|2025-11-11 12:57:40|896.4||896.4||896.4||896.4||0
1762865870000|2025-11-11 12:57:50|896.3|896.2|896.3|896.2|896.4|896.3|896.3|896.2|5882
1762865880000|2025-11-11 12:58:00|||||||||449
1762865900000|2025-11-11 12:58:20|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|875
1762865910000|2025-11-11 12:58:30|896.1|896|896|895.9|896.1|896|896|895.9|743
1762865950000|2025-11-11 12:59:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|2656
1762865960000|2025-11-11 12:59:20|||||||||1873
1762865970000|2025-11-11 12:59:30|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|1353
1762865980000|2025-11-11 12:59:40|||||||||90
1762865990000|2025-11-11 12:59:50|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|3343
1762866000000|2025-11-11 13:00:00|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.6|1325
1762866020000|2025-11-11 13:00:20|895.8|895.6|895.8|895.6|895.8|895.7|895.8|895.6|2887
1762866030000|2025-11-11 13:00:30||895.7||895.6||895.7||895.6|0
1762866040000|2025-11-11 13:00:40||895.7||895.6||895.7||895.6|1827
1762866050000|2025-11-11 13:00:50||895.7||895.7||895.7||895.6|7213
1762866060000|2025-11-11 13:01:00|||||||||3680
1762866070000|2025-11-11 13:01:10|||||||||3700
1762866090000|2025-11-11 13:01:30|||||||||1270
1762866100000|2025-11-11 13:01:40|||||||||7789
1762866110000|2025-11-11 13:01:50|||||||||8896
1762866120000|2025-11-11 13:02:00|||||||||8608
1762866140000|2025-11-11 13:02:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|5
1762866150000|2025-11-11 13:02:30|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|3149
1762866170000|2025-11-11 13:02:50|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1734
1762866180000|2025-11-11 13:03:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|0
1762866190000|2025-11-11 13:03:10||895.4||895.4||895.4||895.4|0
1762866210000|2025-11-11 13:03:30|895.5||895.5||895.5||895.5||1642
1762866220000|2025-11-11 13:03:40|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1217
1762866250000|2025-11-11 13:04:10|895.5|895.4|895.5|895.3|895.5|895.4|895.5|895.3|784
1762866260000|2025-11-11 13:04:20||895.4||895.4||895.4||895.4|0
1762866270000|2025-11-11 13:04:30|||||||||1098
1762866300000|2025-11-11 13:05:00|||||||||614
1762866310000|2025-11-11 13:05:10|895.4|895.3|895.5|895.3|895.5|895.3|895.4|895.3|267
1762866320000|2025-11-11 13:05:20|||||||||1582
1762866370000|2025-11-11 13:06:10||895.4||895.4||895.4||895.4|0
1762866400000|2025-11-11 13:06:40|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|2465
1762866450000|2025-11-11 13:07:30|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|502
1762866460000|2025-11-11 13:07:40|||||||||20
1762866480000|2025-11-11 13:08:00|||||||||501
1762866490000|2025-11-11 13:08:10|||||||||1587
1762866510000|2025-11-11 13:08:30|895.6|895.5|895.5|895.4|895.6|895.5|895.5|895.4|38
1762866530000|2025-11-11 13:08:50|||||||||639
1762866540000|2025-11-11 13:09:00|895.6|895.5|895.6|895.4|895.6|895.5|895.6|895.4|1320
1762866550000|2025-11-11 13:09:10|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|591
1762866560000|2025-11-11 13:09:20||895.5||895.6||895.6||895.5|914
1762866590000|2025-11-11 13:09:50|||||||||171
1762866600000|2025-11-11 13:10:00|||||||||701
1762866620000|2025-11-11 13:10:20|||||||||469
1762866640000|2025-11-11 13:10:40|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|4188
1762866660000|2025-11-11 13:11:00|895.7|895.5|895.6|895.4|895.7|895.5|895.6|895.4|1130
1762866670000|2025-11-11 13:11:10|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|0
1762866680000|2025-11-11 13:11:20|||||||||44
1762866710000|2025-11-11 13:11:50||895.6||895.6||895.6||895.6|719
1762866720000|2025-11-11 13:12:00||895.5||895.5||895.5||895.5|1142
1762866730000|2025-11-11 13:12:10|||||||||1761
1762866740000|2025-11-11 13:12:20||895.6||895.5||895.6||895.5|0
1762866750000|2025-11-11 13:12:30|895.6|895.6|895.6|895.5|895.6|895.6|895.6|895.4|499
1762866780000|2025-11-11 13:13:00|||||||||1160
1762866800000|2025-11-11 13:13:20|||||||||1341
1762866810000|2025-11-11 13:13:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|675
1762866830000|2025-11-11 13:13:50|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|860
1762866850000|2025-11-11 13:14:10|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1009
1762866870000|2025-11-11 13:14:30|895.8|895.7|896|895.8|896|895.9|895.8|895.7|3840
1762866880000|2025-11-11 13:14:40|||||||||1911
1762866890000|2025-11-11 13:14:50|895.9||896||896||895.9||500
1762866930000|2025-11-11 13:15:30|||||||||2207
1762866940000|2025-11-11 13:15:40||895.9||895.8||895.9||895.8|0
1762866950000|2025-11-11 13:15:50||895.9||895.9||895.9||895.9|0
1762866960000|2025-11-11 13:16:00|||||||||1817
1762866980000|2025-11-11 13:16:20|||||||||120
1762866990000|2025-11-11 13:16:30|895.9|895.8|896|895.8|896|895.8|895.9|895.8|361
1762867000000|2025-11-11 13:16:40|895.9||896||896||895.9||389
1762867030000|2025-11-11 13:17:10|||||||||95
1762867040000|2025-11-11 13:17:20||895.9||895.8||895.9||895.8|0
1762867060000|2025-11-11 13:17:40||895.9||895.9||895.9||895.9|0
1762867070000|2025-11-11 13:17:50|||||||||42
1762867080000|2025-11-11 13:18:00|896.1|896|896.1|896|896.1|896|896.1|896|3283
1762867090000|2025-11-11 13:18:10|||||||||302
1762867100000|2025-11-11 13:18:20|||||||||21
1762867110000|2025-11-11 13:18:30|||||||||1778
1762867120000|2025-11-11 13:18:40|||||||||2400
1762867130000|2025-11-11 13:18:50|896|895.8|896|895.8|896|895.8|896|895.8|912
1762867140000|2025-11-11 13:19:00|896.1|895.9|896.1|896|896.1|896|896.1|895.9|105
1762867150000|2025-11-11 13:19:10|||||||||667
1762867190000|2025-11-11 13:19:50|||||||||730
1762867200000|2025-11-11 13:20:00|896.2||896.2||896.2||896.2||1150
1762867210000|2025-11-11 13:20:10|896.3|896.1|896.4|896.3|896.4|896.3|896.3|896.1|3096
1762867220000|2025-11-11 13:20:20|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|1705
1762867250000|2025-11-11 13:20:50|896.6|896.5|896.5|896.4|896.6|896.5|896.5|896.4|1250
1762867260000|2025-11-11 13:21:00|896.6||896.6||896.6||896.6||0
1762867270000|2025-11-11 13:21:10|896.5|896.3|896.3|896.2|896.5|896.3|896.1|896|6630
1762867280000|2025-11-11 13:21:20|896.4||896.4||896.4||896.4||1422
1762867290000|2025-11-11 13:21:30|896.3||896.3||896.3||896.3||0
1762867300000|2025-11-11 13:21:40|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|199
1762867310000|2025-11-11 13:21:50|896.5|896.3|896.6|896.5|896.6|896.5|896.5|896.3|1836
1762867320000|2025-11-11 13:22:00|896.7|896.4|896.7|896.5|896.7|896.5|896.7|896.4|4156
1762867330000|2025-11-11 13:22:10|||||||||570
1762867350000|2025-11-11 13:22:30|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|389
1762867360000|2025-11-11 13:22:40|896.7|896.5|896.6|896.5|896.7|896.5|896.6|896.5|629
1762867370000|2025-11-11 13:22:50|896.7|896.4|896.6|896.4|896.7|896.4|896.6|896.4|921
1762867380000|2025-11-11 13:23:00||896.5||896.4||896.5||896.4|1116
1762867390000|2025-11-11 13:23:10|896.5|896.3|896.4|896.3|896.6|896.3|896.4|896.3|672
1762867410000|2025-11-11 13:23:30|896.5|896.4|896.4|896.3|896.5|896.4|896.4|896.3|19469
1762867430000|2025-11-11 13:23:50|896.3|896.2|896.4|896.3|896.4|896.3|896.3|896.2|637
1762867440000|2025-11-11 13:24:00||896.2||896.2||896.2||896.2|717
1762867450000|2025-11-11 13:24:10||896.3||896.2||896.3||896.2|1788
1762867460000|2025-11-11 13:24:20||896.3||896.3||896.3||896.3|510
1762867470000|2025-11-11 13:24:30|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|10
1762867480000|2025-11-11 13:24:40|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|1112
1762867490000|2025-11-11 13:24:50|||||||||1508
1762867500000|2025-11-11 13:25:00|||||||||429
1762867510000|2025-11-11 13:25:10|896.1|896|896.2|896.1|896.2|896.1|896.1|896|497
1762867520000|2025-11-11 13:25:20||896||896||896||896|0
1762867530000|2025-11-11 13:25:30|896.1|895.9|895.9|895.8|896.1|895.9|895.9|895.8|4100
1762867540000|2025-11-11 13:25:40|895.8|895.7|895.8|895.6|895.8|895.7|895.8|895.6|1765
1762867550000|2025-11-11 13:25:50|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|491
1762867560000|2025-11-11 13:26:00|895.6|895.3|895.6|895.4|895.6|895.4|895.5|895.3|1763
1762867570000|2025-11-11 13:26:10|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|0
1762867580000|2025-11-11 13:26:20|895.6|895.4|895.5|895.3|895.6|895.4|895.5|895.3|130
1762867590000|2025-11-11 13:26:30|895.4||895.4||895.4||895.4||562
1762867610000|2025-11-11 13:26:50|||||||||428
1762867620000|2025-11-11 13:27:00|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|5112
1762867630000|2025-11-11 13:27:10|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|61
1762867640000|2025-11-11 13:27:20|895|894.9|895.1|894.9|895.1|894.9|895|894.9|20000
1762867650000|2025-11-11 13:27:30|895|894.6|894.7|894.6|895|894.6|894.7|894.6|175
1762867660000|2025-11-11 13:27:40||894.5||894.5||894.5||894.5|701
1762867670000|2025-11-11 13:27:50|894.6|894.4|894.7|894.4|894.7|894.4|894.6|894.4|650
1762867680000|2025-11-11 13:28:00|894.8|894.5|894.8|894.7|894.8|894.7|894.8|894.5|159
1762867690000|2025-11-11 13:28:10|894.9||894.9||894.9||894.9||1802
1762867710000|2025-11-11 13:28:30|894.8|894.6|894.7|894.6|894.8|894.6|894.7|894.6|1100
1762867720000|2025-11-11 13:28:40|||||||||265
1762867740000|2025-11-11 13:29:00||894.5||894.5||894.5||894.5|266
1762867760000|2025-11-11 13:29:20|894.6|894.2|894.3|894.2|894.6|894.2|894.3|894.2|5577
1762867770000|2025-11-11 13:29:30|894.4|894.3|894.5|894.3|894.5|894.3|894.4|894.3|1724
1762867780000|2025-11-11 13:29:40|||||||||963
1762867790000|2025-11-11 13:29:50|894.4|894.2|894.4|894.2|894.5|894.2|894.4|894.2|537
1762867800000|2025-11-11 13:30:00|894.5|894.3|894.6|894.5|894.6|894.5|894.5|894.3|2935
1762867810000|2025-11-11 13:30:10||894.4||894.4||894.4||894.3|2192
1762867820000|2025-11-11 13:30:20||894.5||894.5||894.5||894.4|613
1762867830000|2025-11-11 13:30:30||894.4||894.4||894.4||894.4|1314
1762867840000|2025-11-11 13:30:40|894.5|894.3|894.4|894.2|894.5|894.4|894.4|894.2|3807
1762867850000|2025-11-11 13:30:50|894.5|894.3|894.5|894.2|894.5|894.3|894.5|894.2|986
1762867860000|2025-11-11 13:31:00|894.7|894.3|894.8|894.6|894.8|894.6|894.7|894.3|1463
1762867870000|2025-11-11 13:31:10|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|0
1762867880000|2025-11-11 13:31:20|894.6||894.7||894.7||894.6||0
1762867890000|2025-11-11 13:31:30|894.6|894.4|894.5|894.4|894.6|894.4|894.5|894.4|460
1762867900000|2025-11-11 13:31:40|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.2|5
1762867910000|2025-11-11 13:31:50|894.5||894.5||894.5||894.5||878
1762867930000|2025-11-11 13:32:10||894.4||894.2||894.4||894.2|0
1762867940000|2025-11-11 13:32:20|894.4|894.3|894.3|894.2|894.4|894.3|894.3|894.2|0
1762867950000|2025-11-11 13:32:30|894.4|894.3|894.3|894.2|894.4|894.3|894.3|894.2|1417
1762867960000|2025-11-11 13:32:40|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.2|1203
1762867970000|2025-11-11 13:32:50||894.2||894.3||894.3||894.2|0
1762867980000|2025-11-11 13:33:00|894.6|894.4|894.6|894.4|894.6|894.5|894.6|894.4|973
1762868000000|2025-11-11 13:33:20||894.5||894.4||894.5||894.4|0
1762868020000|2025-11-11 13:33:40|894.7|894.5|894.8|894.7|894.8|894.7|894.7|894.5|1318
1762868030000|2025-11-11 13:33:50|894.9|894.6|894.9|894.7|894.9|894.7|894.9|894.6|2200
1762868040000|2025-11-11 13:34:00|||||||||281
1762868060000|2025-11-11 13:34:20|894.8||894.9||894.9||894.8||0
1762868100000|2025-11-11 13:35:00||894.8||894.7||894.8||894.7|3472
1762868110000|2025-11-11 13:35:10|895.1|894.8|895.1|894.9|895.1|895|895|894.8|1985
1762868120000|2025-11-11 13:35:20|895||895||895||895||3248
1762868140000|2025-11-11 13:35:40|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|8
1762868170000|2025-11-11 13:36:10||894.8||894.8||894.8||894.8|252
1762868180000|2025-11-11 13:36:20|895||895||895||895||1513
1762868190000|2025-11-11 13:36:30|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|810
1762868200000|2025-11-11 13:36:40|895.2|895|895.2|895|895.2|895|895.2|894.9|391
1762868210000|2025-11-11 13:36:50||894.9||895||895||894.9|0
1762868230000|2025-11-11 13:37:10|895.1|894.9|895.2|894.9|895.2|894.9|895.1|894.9|526
1762868240000|2025-11-11 13:37:20||895||895||895||894.9|3045
1762868260000|2025-11-11 13:37:40|895.3|895.1|895.2|895.1|895.3|895.1|895.2|895|1498
1762868270000|2025-11-11 13:37:50|895.3|895|895.2|894.9|895.3|895|895.1|894.9|4107
1762868290000|2025-11-11 13:38:10|895.1|895|895.2|895|895.2|895|895.1|895|796
1762868310000|2025-11-11 13:38:30|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|0
1762868320000|2025-11-11 13:38:40|895.2|895|895.1|894.9|895.2|895|895.1|894.9|509
1762868330000|2025-11-11 13:38:50||895||895||895||895|954
1762868340000|2025-11-11 13:39:00|||||||||260
1762868360000|2025-11-11 13:39:20|895.2|895.1|895.2|895|895.2|895.1|895.2|895|2492
1762868370000|2025-11-11 13:39:30|895.1||895.1||895.1||895.1||0
1762868380000|2025-11-11 13:39:40|895.2||895.2||895.2||895.2||534
1762868400000|2025-11-11 13:40:00|895.1||895.1||895.1||895.1||195
1762868410000|2025-11-11 13:40:10||894.9||894.9||894.9||894.9|125
1762868420000|2025-11-11 13:40:20||894.8||894.9||894.9||894.8|0
1762868430000|2025-11-11 13:40:30|895||895||895||895||8
1762868460000|2025-11-11 13:41:00|894.8|894.8|894.8|894.7|894.8|894.8|894.8|894.7|517
1762868470000|2025-11-11 13:41:10|894.7|894.6|894.9|894.7|894.9|894.7|894.7|894.6|2997
1762868490000|2025-11-11 13:41:30||894.8||894.7||894.8||894.7|513
1762868500000|2025-11-11 13:41:40|||||||||270
1762868520000|2025-11-11 13:42:00||894.8||894.7||894.8||894.7|2727
1762868530000|2025-11-11 13:42:10||894.8||894.8||894.8||894.8|0
1762868540000|2025-11-11 13:42:20|||||||||1177
1762868550000|2025-11-11 13:42:30|895||895||895||895||1337
1762868560000|2025-11-11 13:42:40||894.9||894.9||894.9||894.9|1931
1762868570000|2025-11-11 13:42:50||894.8||894.8||894.8||894.8|357
1762868590000|2025-11-11 13:43:10||894.9||894.9||894.9||894.9|0
1762868600000|2025-11-11 13:43:20||894.8||894.8||894.9||894.8|99
1762868610000|2025-11-11 13:43:30|895.1|894.9|895|894.8|895.1|895|895|894.8|956
1762868620000|2025-11-11 13:43:40|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|659
1762868640000|2025-11-11 13:44:00|895.2|895|895.2|894.9|895.2|895|895.2|894.9|3608
1762868660000|2025-11-11 13:44:20||895||895||895||895|0
1762868670000|2025-11-11 13:44:30||894.9||894.9||894.9||894.9|0
1762868680000|2025-11-11 13:44:40|895.1||895.1||895.1||895.1||950
1762868690000|2025-11-11 13:44:50|895||895||895||895||517
1762868710000|2025-11-11 13:45:10|895.1|895|895|894.8|895.1|895|895|894.8|2131
1762868720000|2025-11-11 13:45:20||894.7||894.7||894.8||894.7|87
1762868730000|2025-11-11 13:45:30||894.8||894.7||894.8||894.7|977
1762868740000|2025-11-11 13:45:40||894.8||894.8||894.8||894.7|321
1762868750000|2025-11-11 13:45:50|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|4018
1762868770000|2025-11-11 13:46:10|||||||||1130
1762868780000|2025-11-11 13:46:20||895||895||895||895|0
1762868790000|2025-11-11 13:46:30|895|894.9|894.9|894.8|895|894.9|894.9|894.7|4744
1762868800000|2025-11-11 13:46:40|||||||||1662
1762868810000|2025-11-11 13:46:50|||||||||165
1762868820000|2025-11-11 13:47:00|895||895||895||894.9||2205
1762868830000|2025-11-11 13:47:10|894.9||894.9||894.9||894.9||0
1762868840000|2025-11-11 13:47:20|||||||||200
1762868860000|2025-11-11 13:47:40|||||||||1764
1762868890000|2025-11-11 13:48:10|||||||||86
1762868900000|2025-11-11 13:48:20|||||||||3589
1762868940000|2025-11-11 13:49:00|895||895||895||895||7299
1762868960000|2025-11-11 13:49:20|894.9||895||895||894.9||152
1762868990000|2025-11-11 13:49:50|||||||||114
1762869010000|2025-11-11 13:50:10|894.9||894.9||894.9||894.9||368
1762869040000|2025-11-11 13:50:40|||||||||5238
1762869050000|2025-11-11 13:50:50|||||||||37
1762869070000|2025-11-11 13:51:10|||||||||400
1762869080000|2025-11-11 13:51:20|894.8|894.7|894.6|894.5|894.8|894.7|894.6|894.5|828
1762869090000|2025-11-11 13:51:30|||||||||1129
1762869100000|2025-11-11 13:51:40|||||||||392
1762869110000|2025-11-11 13:51:50|||||||||303
1762869120000|2025-11-11 13:52:00|||||||||1502
1762869150000|2025-11-11 13:52:30|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|147
1762869160000|2025-11-11 13:52:40|||||||||54
1762869190000|2025-11-11 13:53:10|894.6|894.5|894.7|894.6|894.7|894.6|894.6|894.5|2831
1762869230000|2025-11-11 13:53:50|894.9|894.8|895|894.9|895|894.9|894.9|894.7|2494
1762869240000|2025-11-11 13:54:00|895.1|895|895.1|895|895.1|895|895.1|895|283
1762869260000|2025-11-11 13:54:20|||||||||81
1762869270000|2025-11-11 13:54:30|895.2|895.1|894.9|894.8|895.2|895.1|894.9|894.8|2649
1762869280000|2025-11-11 13:54:40|894.7|894.6|894.7|894.5|894.7|894.6|894.6|894.5|44
1762869290000|2025-11-11 13:54:50|894.6|894.6|894.6|894.5|894.6|894.6|894.6|894.5|3925
1762869300000|2025-11-11 13:55:00|||||||||525
1762869310000|2025-11-11 13:55:10|||||||||968
1762869330000|2025-11-11 13:55:30|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.5|2239
1762869350000|2025-11-11 13:55:50|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|986
1762869360000|2025-11-11 13:56:00|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|2938
1762869370000|2025-11-11 13:56:10|894.6|894.5|894.6|894.4|894.6|894.5|894.6|894.4|18
1762869380000|2025-11-11 13:56:20|894.5|894.3|894.4|894.3|894.5|894.3|894.4|894.3|660
1762869430000|2025-11-11 13:57:10||894.2||894.2||894.2||894.2|980
1762869440000|2025-11-11 13:57:20|894.3|894.1|894.2|894.1|894.3|894.1|894.2|894.1|3091
1762869460000|2025-11-11 13:57:40||894||894.1||894.1||894|889
1762869470000|2025-11-11 13:57:50|||||||||550
1762869490000|2025-11-11 13:58:10|||||||||270
1762869500000|2025-11-11 13:58:20|||||||||285
1762869510000|2025-11-11 13:58:30|||||||||4
1762869530000|2025-11-11 13:58:50|894.1|894|894.1|894|894.1|894|894.1|894|882
1762869540000|2025-11-11 13:59:00|894.2||894.2||894.2||894.1||500
1762869550000|2025-11-11 13:59:10|||||||||1000
1762869560000|2025-11-11 13:59:20|894.1||894.1||894.1||894.1||2638
1762869570000|2025-11-11 13:59:30|894.2||894.1||894.2||894.1||0
1762869580000|2025-11-11 13:59:40|894.2||894.2||894.2||894.2||290
1762869610000|2025-11-11 14:00:10|894.1||894.2||894.2||894.1||6500
1762869630000|2025-11-11 14:00:30||894.1||894.1||894.1||894.1|374
1762869640000|2025-11-11 14:00:40|894.1|894|893.9|893.7|894.1|894|893.9|893.7|633
1762869650000|2025-11-11 14:00:50|893.8|893.6|893.8|893.5|893.8|893.6|893.8|893.5|268
1762869660000|2025-11-11 14:01:00||893.6||893.6||893.6||893.6|1496
1762869670000|2025-11-11 14:01:10||893.5||893.6||893.6||893.5|0
1762869680000|2025-11-11 14:01:20|893.7|893.5|893.7|893.6|893.7|893.6|893.7|893.5|341
1762869690000|2025-11-11 14:01:30|893.8|893.7|894|893.9|894|893.9|893.8|893.7|2149
1762869710000|2025-11-11 14:01:50|||||||||2859
1762869740000|2025-11-11 14:02:20||893.8||893.8||893.8||893.8|15694
1762869750000|2025-11-11 14:02:30|893.9||894||894||893.9||531
1762869760000|2025-11-11 14:02:40|893.9||894||894||893.9||529
1762869790000|2025-11-11 14:03:10|893.9||894||894||893.9||0
1762869800000|2025-11-11 14:03:20|893.9|893.7|893.7|893.6|893.9|893.7|893.7|893.6|1578
1762869810000|2025-11-11 14:03:30||893.5||893.5||893.5||893.5|688
1762869820000|2025-11-11 14:03:40|893.4|893.4|893.4|893.3|893.4|893.5|893.4|893.3|915
1762869840000|2025-11-11 14:04:00|||||||||264
1762869850000|2025-11-11 14:04:10|893.3|893.2|893.3|893.2|893.3|893.3|893.3|893.2|316
1762869860000|2025-11-11 14:04:20|893.4||893.4||893.4||893.4||2468
1762869880000|2025-11-11 14:04:40|893.3||893.3||893.3||893.3||781
1762869890000|2025-11-11 14:04:50|||||||||18
1762869900000|2025-11-11 14:05:00|||||||||675
1762869910000|2025-11-11 14:05:10|893.4||893.4||893.4||893.4||23
1762869920000|2025-11-11 14:05:20|893.3|893.1|893.2|893.1|893.3|893.1|893.2|893.1|951
1762869930000|2025-11-11 14:05:30|893.3|893.2|893.4|893.3|893.4|893.3|893.3|893.2|1284
1762869940000|2025-11-11 14:05:40|||||||||2838
1762869950000|2025-11-11 14:05:50|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|72
1762869970000|2025-11-11 14:06:10||893.1||893.1||893.1||893.1|1107
1762869980000|2025-11-11 14:06:20|893.2||893.2||893.2||893.2||24
1762869990000|2025-11-11 14:06:30|||||||||258
1762870010000|2025-11-11 14:06:50|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|6331
1762870020000|2025-11-11 14:07:00|893.2|893.1|893.3|893.1|893.3|893.1|893.2|893.1|1057
1762870030000|2025-11-11 14:07:10|893.2|893.2|893.5|893.3|893.5|893.3|893.2|893.2|717
1762870040000|2025-11-11 14:07:20||893.4||893.4||893.4||893.4|2840
1762870050000|2025-11-11 14:07:30|||||||||288
1762870070000|2025-11-11 14:07:50|||||||||52
1762870090000|2025-11-11 14:08:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|290
1762870100000|2025-11-11 14:08:20|893.3||893.3||893.3||893.3||0
1762870110000|2025-11-11 14:08:30|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|1551
1762870120000|2025-11-11 14:08:40||893||893||893||893|2927
1762870130000|2025-11-11 14:08:50|893.1|892.9|893|892.8|893.1|892.9|893|892.8|9898
1762870140000|2025-11-11 14:09:00||892.9||892.9||892.9||892.9|17551
1762870150000|2025-11-11 14:09:10|||||||||3052
1762870180000|2025-11-11 14:09:40|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|281
1762870190000|2025-11-11 14:09:50|||||||||1492
1762870210000|2025-11-11 14:10:10|892.7|892.5|892.7|892.5|892.7|892.5|892.7|892.5|101
1762870220000|2025-11-11 14:10:20|892.6|892.6|892.8|892.7|892.8|892.7|892.6|892.5|809
1762870240000|2025-11-11 14:10:40|||||||||503
1762870270000|2025-11-11 14:11:10|||||||||981
1762870280000|2025-11-11 14:11:20|||||||||288
1762870290000|2025-11-11 14:11:30|||||||||1000
1762870300000|2025-11-11 14:11:40|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|227
1762870330000|2025-11-11 14:12:10|||||||||2949
1762870340000|2025-11-11 14:12:20|||||||||1789
1762870350000|2025-11-11 14:12:30||892.5||892.5||892.5||892.5|4576
1762870360000|2025-11-11 14:12:40||892.6||892.6||892.6||892.6|904
1762870380000|2025-11-11 14:13:00|892.9|892.7|892.9|892.8|892.9|892.8|892.9|892.7|3048
1762870390000|2025-11-11 14:13:10|892.8|892.6|892.8|892.7|892.8|892.7|892.7|892.6|4125
1762870400000|2025-11-11 14:13:20|892.9||892.9||892.9||892.9||646
1762870410000|2025-11-11 14:13:30|892.8||892.8||892.8||892.8||391
1762870440000|2025-11-11 14:14:00||892.6||892.6||892.6||892.6|891
1762870450000|2025-11-11 14:14:10|892.7||892.7||892.7||892.7||0
1762870480000|2025-11-11 14:14:40|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|228
1762870490000|2025-11-11 14:14:50|892.7||892.7||892.7||892.7||348
1762870500000|2025-11-11 14:15:00|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|799
1762870510000|2025-11-11 14:15:10|892.8|892.5|892.8|892.7|892.8|892.7|892.8|892.5|2004
1762870520000|2025-11-11 14:15:20|892.9||892.9||892.9||892.9||6760
1762870530000|2025-11-11 14:15:30|892.8||892.8||892.8||892.8||254
1762870540000|2025-11-11 14:15:40|||||||||459
1762870550000|2025-11-11 14:15:50|||||||||785
1762870570000|2025-11-11 14:16:10|||||||||489
1762870590000|2025-11-11 14:16:30|||||||||468
1762870600000|2025-11-11 14:16:40|892.9||892.9||892.9||892.8||1042
1762870610000|2025-11-11 14:16:50|893|892.9|893|892.9|893|892.9|893|892.9|939
1762870620000|2025-11-11 14:17:00|||||||||383
1762870630000|2025-11-11 14:17:10|893.1|893|893.1|893|893.1|893|893.1|893|4347
1762870670000|2025-11-11 14:17:50|||||||||1167
1762870680000|2025-11-11 14:18:00|893.3|893.1|893.2|893.1|893.3|893.1|893.2|893.1|1639
1762870690000|2025-11-11 14:18:10|893.3||893.2||893.3||893.2||73
1762870700000|2025-11-11 14:18:20|||||||||602
1762870710000|2025-11-11 14:18:30|893.3|893|893.3|893.2|893.3|893.2|893.3|893|1515
1762870720000|2025-11-11 14:18:40|893.4|893.3|893.5|893.4|893.5|893.4|893.4|893.3|26388
1762870730000|2025-11-11 14:18:50|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|1
1762870740000|2025-11-11 14:19:00|893.7||893.7||893.7||893.7||489
1762870750000|2025-11-11 14:19:10|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|1151
1762870770000|2025-11-11 14:19:30|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|1543
1762870790000|2025-11-11 14:19:50|||||||||509
1762870820000|2025-11-11 14:20:20|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.6|1286
1762870840000|2025-11-11 14:20:40|||||||||363
1762870850000|2025-11-11 14:20:50|||||||||400
1762870860000|2025-11-11 14:21:00|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|473
1762870880000|2025-11-11 14:21:20|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|5388
1762870900000|2025-11-11 14:21:40|||||||||50
1762870910000|2025-11-11 14:21:50|||||||||900
1762870920000|2025-11-11 14:22:00|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|1063
1762870930000|2025-11-11 14:22:10|893.8||893.8||893.8||893.8||1690
1762870940000|2025-11-11 14:22:20|893.9|893.7|893.9|893.8|893.9|893.8|893.9|893.7|551
1762870950000|2025-11-11 14:22:30|894|893.9|894|893.8|894|893.9|894|893.8|842
1762870960000|2025-11-11 14:22:40|894.2|893.9|894.2|894.1|894.2|894.1|894.2|893.9|1853
1762870970000|2025-11-11 14:22:50|||||||||288
1762870980000|2025-11-11 14:23:00|894.3||894.3||894.3||894.2||1038
1762870990000|2025-11-11 14:23:10|894.2||894.2||894.2||894.2||713
1762871000000|2025-11-11 14:23:20|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.9|846
1762871010000|2025-11-11 14:23:30|894||894.1||894.1||894||0
1762871020000|2025-11-11 14:23:40|||||||||357
1762871030000|2025-11-11 14:23:50||894||894||894||894|0
1762871040000|2025-11-11 14:24:00|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|2393
1762871050000|2025-11-11 14:24:10||894||894.1||894.1||894|451
1762871060000|2025-11-11 14:24:20|894.3||894.3||894.3||894.3||199
1762871070000|2025-11-11 14:24:30||894.2||894.2||894.2||894.2|302
1762871090000|2025-11-11 14:24:50|||||||||2055
1762871110000|2025-11-11 14:25:10|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|21
1762871130000|2025-11-11 14:25:30|894.5||894.5||894.5||894.5||3438
1762871140000|2025-11-11 14:25:40|894.4||894.4||894.4||894.4||0
1762871150000|2025-11-11 14:25:50|||||||||262
1762871160000|2025-11-11 14:26:00|894.5||894.4||894.5||894.4||79
1762871170000|2025-11-11 14:26:10|||||||||828
1762871180000|2025-11-11 14:26:20|894.5|894.4|894.4|894.3|894.5|894.4|894.4|894.3|2065
1762871190000|2025-11-11 14:26:30|||||||||269
1762871220000|2025-11-11 14:27:00|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.3|555
1762871230000|2025-11-11 14:27:10||894.3||894.3||894.3||894.3|687
1762871240000|2025-11-11 14:27:20|894.4||894.4||894.5||894.4||26
1762871250000|2025-11-11 14:27:30|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|832
1762871260000|2025-11-11 14:27:40|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.2|557
1762871270000|2025-11-11 14:27:50|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|2831
1762871280000|2025-11-11 14:28:00|894.6|894.5|894.7|894.6|894.7|894.6|894.6|894.5|933
1762871290000|2025-11-11 14:28:10|||||||||276
1762871300000|2025-11-11 14:28:20|||||||||490
1762871320000|2025-11-11 14:28:40|894.8||894.8||894.8||894.8||2113
1762871330000|2025-11-11 14:28:50|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|2948
1762871350000|2025-11-11 14:29:10||894.8||894.8||894.8||894.8|0
1762871360000|2025-11-11 14:29:20|895|894.9|895.1|895|895.1|895|895|894.9|3919
1762871370000|2025-11-11 14:29:30|895.2||895.1||895.2||895.1||391
1762871380000|2025-11-11 14:29:40|895.2|894.9|895.1|894.9|895.2|894.9|895.1|894.9|691
1762871390000|2025-11-11 14:29:50||895||894.9||895||894.9|966
1762871400000|2025-11-11 14:30:00|895.2|895|895.3|895.1|895.3|895.1|895.2|895|1094
1762871410000|2025-11-11 14:30:10||895||895.1||895.1||895|0
1762871420000|2025-11-11 14:30:20||895.2||895.2||895.2||895.2|9
1762871430000|2025-11-11 14:30:30|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895|1812
1762871440000|2025-11-11 14:30:40|895.3|895|895.3|895|895.3|895|895.2|895|1261
1762871450000|2025-11-11 14:30:50||895.1||895.1||895.1||895|0
1762871460000|2025-11-11 14:31:00||895.2||895.2||895.2||895.2|50
1762871470000|2025-11-11 14:31:10|||||||||2058
1762871480000|2025-11-11 14:31:20|895.4|895.3|895.4|895.3|895.5|895.3|895.4|895.3|1459
1762871490000|2025-11-11 14:31:30|895.5|895.2|895.5|895.3|895.5|895.3|895.4|895.2|3548
1762871500000|2025-11-11 14:31:40|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1288
1762871510000|2025-11-11 14:31:50|||||||||204
1762871520000|2025-11-11 14:32:00|895.8|895.5|895.8|895.7|895.8|895.7|895.8|895.5|4323
1762871530000|2025-11-11 14:32:10|895.9|895.8|895.7|895.6|895.9|895.8|895.7|895.6|4939
1762871540000|2025-11-11 14:32:20|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|2400
1762871550000|2025-11-11 14:32:30|895.6|895.6|895.6|895.5|895.6|895.7|895.6|895.5|2752
1762871560000|2025-11-11 14:32:40|895.5|895.4|895.5|895.3|895.5|895.4|895.4|895.3|745
1762871570000|2025-11-11 14:32:50|895.4||895.5||895.5||895.4||410
1762871580000|2025-11-11 14:33:00||895.4||895.4||895.4||895.3|0
1762871590000|2025-11-11 14:33:10|895.6|895.5|895.6|895.4|895.6|895.5|895.6|895.4|3310
1762871600000|2025-11-11 14:33:20|895.5|895.5|895.6|895.5|895.7|895.5|895.5|895.5|167
1762871610000|2025-11-11 14:33:30|895.7||895.7||895.7||895.6||3336
1762871620000|2025-11-11 14:33:40||895.6||895.6||895.6||895.6|3218
1762871630000|2025-11-11 14:33:50|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|495
1762871640000|2025-11-11 14:34:00|||||||||2182
1762871650000|2025-11-11 14:34:10||895.6||895.7||895.7||895.6|4085
1762871660000|2025-11-11 14:34:20|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|2625
1762871670000|2025-11-11 14:34:30||895.6||895.7||895.7||895.6|0
1762871700000|2025-11-11 14:35:00|895.7|895.6|895.6|895.4|895.7|895.6|895.5|895.4|1670
1762871710000|2025-11-11 14:35:10||895.5||895.5||895.5||895.5|3265
1762871720000|2025-11-11 14:35:20|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|2152
1762871730000|2025-11-11 14:35:30|||||||||1291
1762871740000|2025-11-11 14:35:40|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|2429
1762871760000|2025-11-11 14:36:00|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|2009
1762871770000|2025-11-11 14:36:10|895.8|895.6|895.9|895.8|896|895.9|895.8|895.6|3221
1762871780000|2025-11-11 14:36:20|895.8|895.7|895.7|895.6|895.9|895.7|895.7|895.6|4091
1762871790000|2025-11-11 14:36:30|895.8||895.8||895.8||895.7||2578
1762871800000|2025-11-11 14:36:40|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|360
1762871810000|2025-11-11 14:36:50|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|2289
1762871820000|2025-11-11 14:37:00|896|895.8|896|895.8|896|895.8|896|895.8|743
1762871830000|2025-11-11 14:37:10|896.2|896|896.1|896|896.2|896|896.1|896|5166
1762871840000|2025-11-11 14:37:20|896.2||896.1||896.2||896.1||1625
1762871850000|2025-11-11 14:37:30|||||||||287
1762871860000|2025-11-11 14:37:40|895.9|895.8|896.1|895.9|896.1|895.9|895.9|895.8|5212
1762871870000|2025-11-11 14:37:50|896||896||896||896||0
1762871880000|2025-11-11 14:38:00|895.9|895.8|895.7|895.5|895.9|895.8|895.7|895.5|954
1762871890000|2025-11-11 14:38:10|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|3641
1762871910000|2025-11-11 14:38:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.5|495
1762871920000|2025-11-11 14:38:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1829
1762871950000|2025-11-11 14:39:10||895.6||895.7||895.7||895.6|1299
1762871960000|2025-11-11 14:39:20|||||||||1630
1762871970000|2025-11-11 14:39:30|||||||||294
1762871980000|2025-11-11 14:39:40|896.1|896|896.1|896|896.1|896|896.1|896|3365
1762871990000|2025-11-11 14:39:50|896|895.9|896|895.9|896|895.9|895.9|895.7|3344
1762872000000|2025-11-11 14:40:00|896.1||896.1||896.1||896.1||1598
1762872010000|2025-11-11 14:40:10||896||896||896||895.9|1630
1762872020000|2025-11-11 14:40:20|896|895.9|896|895.9|896|895.9|896|895.9|2686
1762872050000|2025-11-11 14:40:50|||||||||887
1762872060000|2025-11-11 14:41:00|895.9|895.8|896|895.9|896|895.9|895.9|895.8|4772
1762872070000|2025-11-11 14:41:10|895.9|895.7|895.9|895.8|896|895.8|895.9|895.7|1424
1762872080000|2025-11-11 14:41:20|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|1224
1762872090000|2025-11-11 14:41:30|895.8||895.8||895.9||895.8||0
1762872110000|2025-11-11 14:41:50|895.7|895.6|895.6|895.5|895.7|895.6|895.6|895.5|2219
1762872120000|2025-11-11 14:42:00|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|4173
1762872130000|2025-11-11 14:42:10|895.5||895.5||895.6||895.5||2482
1762872140000|2025-11-11 14:42:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|2623
1762872150000|2025-11-11 14:42:30|895.5||895.4||895.5||895.4||0
1762872160000|2025-11-11 14:42:40|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|7070
1762872170000|2025-11-11 14:42:50|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|681
1762872180000|2025-11-11 14:43:00|895.7|895.6|895.8|895.6|895.8|895.7|895.7|895.5|3688
1762872190000|2025-11-11 14:43:10|895.7||895.7||895.8||895.7||274
1762872200000|2025-11-11 14:43:20|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|2442
1762872210000|2025-11-11 14:43:30|895.5|895.3|895.4|895.3|895.5|895.4|895.4|895.3|838
1762872220000|2025-11-11 14:43:40|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|624
1762872240000|2025-11-11 14:44:00|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|4042
1762872250000|2025-11-11 14:44:10|895.5|895.4|895.5|895.3|895.6|895.4|895.5|895.2|2050
1762872260000|2025-11-11 14:44:20|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|0
1762872270000|2025-11-11 14:44:30|895.2|895.1|895.3|895.1|895.3|895.1|895.2|895.1|222
1762872280000|2025-11-11 14:44:40|895.2|895|895.1|895|895.2|895|895|894.9|1819
1762872290000|2025-11-11 14:44:50|895|894.9|895|894.9|895|894.9|895|894.9|2240
1762872300000|2025-11-11 14:45:00|894.9|894.8|894.8|894.7|894.9|894.8|894.8|894.7|407
1762872320000|2025-11-11 14:45:20||894.6||894.7||894.7||894.6|537
1762872330000|2025-11-11 14:45:30|894.9|894.8|895.2|895|895.2|895.1|894.9|894.8|4119
1762872340000|2025-11-11 14:45:40|895.1||895.2||895.2||895.1||0
1762872350000|2025-11-11 14:45:50||894.9||895||895||894.9|307
1762872360000|2025-11-11 14:46:00|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|83
1762872370000|2025-11-11 14:46:10|895.4|895.2|895.4|895.3|895.4|895.3|895.4|895.2|42
1762872380000|2025-11-11 14:46:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1131
1762872410000|2025-11-11 14:46:50|895.5|895.5|895.5|895.3|895.5|895.5|895.5|895.3|2236
1762872420000|2025-11-11 14:47:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1000
1762872430000|2025-11-11 14:47:10|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|1764
1762872440000|2025-11-11 14:47:20|||||||||1125
1762872450000|2025-11-11 14:47:30|||||||||320
1762872460000|2025-11-11 14:47:40||895.4||895.3||895.4||895.3|0
1762872480000|2025-11-11 14:48:00|||||||||3402
1762872490000|2025-11-11 14:48:10|895.2|895|895.2|895|895.2|895.1|895.2|895|5849
1762872510000|2025-11-11 14:48:30|895.1|894.9|895.1|895|895.1|895|895.1|894.9|1841
1762872520000|2025-11-11 14:48:40|||||||||131
1762872530000|2025-11-11 14:48:50|895.2|895.1|895.3|895.1|895.3|895.1|895.2|895.1|2265
1762872540000|2025-11-11 14:49:00||895.2||895.2||895.2||895.2|1519
1762872550000|2025-11-11 14:49:10|||||||||359
1762872560000|2025-11-11 14:49:20|||||||||629
1762872600000|2025-11-11 14:50:00|||||||||3181
1762872610000|2025-11-11 14:50:10|895.4|895.3|895.5|895.4|895.5|895.4|895.4|895.2|5787
1762872620000|2025-11-11 14:50:20|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1276
1762872630000|2025-11-11 14:50:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|6540
1762872640000|2025-11-11 14:50:40|||||||||48
1762872650000|2025-11-11 14:50:50|||||||||1781
1762872660000|2025-11-11 14:51:00|||||||||490
1762872670000|2025-11-11 14:51:10|895.9|895.8|895.9|895.8|896|895.8|895.9|895.8|4956
1762872680000|2025-11-11 14:51:20|896|895.9|896|895.9|896|895.9|896|895.9|1306
1762872690000|2025-11-11 14:51:30|896.1|896|896.1|895.9|896.2|896|896.1|895.9|3108
1762872700000|2025-11-11 14:51:40|896.2|896|896.2|896|896.2|896|896.2|896|4988
1762872710000|2025-11-11 14:51:50|896.1||896.2||896.2||896.1||3327
1762872720000|2025-11-11 14:52:00|896.3|896.1|896.2|896.1|896.3|896.1|896.2|896.1|2828
1762872740000|2025-11-11 14:52:20|896.3|896.2|896.2|896.1|896.3|896.2|896.2|896.1|5211
1762872750000|2025-11-11 14:52:30|||||||||1558
1762872760000|2025-11-11 14:52:40|896.1|896|896.2|896|896.2|896|896.1|896|2296
1762872770000|2025-11-11 14:52:50||896.1||896.1||896.1||896.1|0
1762872780000|2025-11-11 14:53:00|||||||||2092
1762872790000|2025-11-11 14:53:10|896.3|896.2|896.4|896.3|896.4|896.3|896.3|896.1|5500
1762872800000|2025-11-11 14:53:20||896.2||896.2||896.2||896.2|2749
1762872810000|2025-11-11 14:53:30|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|500
1762872820000|2025-11-11 14:53:40|896.4|896.2|896.4|896.2|896.4|896.2|896.3|896.1|3427
1762872830000|2025-11-11 14:53:50|896.2|896.1|896.2|896|896.2|896.1|896.2|896|2240
1762872850000|2025-11-11 14:54:10||896.1||896.1||896.1||896.1|109
1762872860000|2025-11-11 14:54:20|896.3||896.3||896.3||896.3||3314
1762872870000|2025-11-11 14:54:30|896.2|896.2|896.3|896.2|896.4|896.2|896.2|896.2|2331
1762872880000|2025-11-11 14:54:40|||||||||2543
1762872890000|2025-11-11 14:54:50|||||||||167
1762872900000|2025-11-11 14:55:00|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|1571
1762872910000|2025-11-11 14:55:10|896.2|896|896.2|896|896.2|896|896.2|896|2619
1762872920000|2025-11-11 14:55:20|||||||||1062
1762872930000|2025-11-11 14:55:30|896.1||896.1||896.2||896.1||3180
1762872940000|2025-11-11 14:55:40||895.9||895.9||896||895.9|318
1762872960000|2025-11-11 14:56:00||896||896||896||896|28
1762872970000|2025-11-11 14:56:10|896|895.9|896|895.9|896|895.9|896|895.9|641
1762872980000|2025-11-11 14:56:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|1091
1762872990000|2025-11-11 14:56:30||895.7||895.8||895.8||895.7|2567
1762873000000|2025-11-11 14:56:40|||||||||81
1762873010000|2025-11-11 14:56:50|||||||||1057
1762873030000|2025-11-11 14:57:10|||||||||1025
1762873050000|2025-11-11 14:57:30|||||||||16
1762873080000|2025-11-11 14:58:00|896.1|896|896.1|896|896.1|896|896.1|896|95
1762873090000|2025-11-11 14:58:10||895.9||896||896||895.9|1647
1762873100000|2025-11-11 14:58:20|896|895.9|896|895.9|896|895.9|896|895.9|6100
1762873110000|2025-11-11 14:58:30|896.1|896|896.1|896|896.1|896|896.1|896|2616
1762873120000|2025-11-11 14:58:40|||||||||1346
1762873130000|2025-11-11 14:58:50|||||||||1854
1762873140000|2025-11-11 14:59:00|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|3891
1762873150000|2025-11-11 14:59:10||896.1||896.1||896.1||896.1|4418
1762873160000|2025-11-11 14:59:20|||||||||6
1762873170000|2025-11-11 14:59:30||896.2||896.2||896.2||896.2|457
1762873180000|2025-11-11 14:59:40|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|907
1762873190000|2025-11-11 14:59:50||896.2||896.2||896.2||896.2|54
1762873200000|2025-11-11 15:00:00|896.4|896.3|896|895.8|896.5|896.3|895.9|895.8|6358
1762873210000|2025-11-11 15:00:10|896.2|895.9|896.2|896|896.2|896|896.2|895.9|74
1762873220000|2025-11-11 15:00:20|896|895.9|896|895.8|896|895.9|895.9|895.8|4405
1762873230000|2025-11-11 15:00:30|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|2410
1762873240000|2025-11-11 15:00:40|||||||||4337
1762873250000|2025-11-11 15:00:50|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|4249
1762873260000|2025-11-11 15:01:00|895.8||895.9||895.9||895.8||867
1762873270000|2025-11-11 15:01:10|896|895.8|896|895.8|896|895.8|896|895.8|1541
1762873280000|2025-11-11 15:01:20|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|3155
1762873290000|2025-11-11 15:01:30|896|896|895.8|895.6|896|896|895.8|895.6|10219
1762873300000|2025-11-11 15:01:40|895.9|895.7|896|895.8|896|895.8|895.9|895.7|6180
1762873310000|2025-11-11 15:01:50|895.9|895.9|895.9|895.7|896|895.9|895.9|895.7|3036
1762873320000|2025-11-11 15:02:00|895.8|895.6|895.7|895.6|895.8|895.6|895.7|895.6|779
1762873330000|2025-11-11 15:02:10||895.5||895.5||895.5||895.5|4371
1762873340000|2025-11-11 15:02:20|895.6|895.6|895.7|895.6|895.7|895.6|895.6|895.6|7572
1762873350000|2025-11-11 15:02:30|895.8||895.8||895.8||895.8||4823
1762873370000|2025-11-11 15:02:50|895.6|895.5|895.6|895.5|895.7|895.5|895.6|895.4|9399
1762873380000|2025-11-11 15:03:00|895.7|895.6|895.7|895.5|895.7|895.6|895.7|895.5|297
1762873390000|2025-11-11 15:03:10|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|2940
1762873400000|2025-11-11 15:03:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|916
1762873410000|2025-11-11 15:03:30|||||||||432
1762873420000|2025-11-11 15:03:40|896|895.9|896.1|895.9|896.1|895.9|896|895.9|2630
1762873430000|2025-11-11 15:03:50|896|896|896.1|895.9|896.1|896|896|895.9|2785
1762873450000|2025-11-11 15:04:10||896||896||896||896|2290
1762873460000|2025-11-11 15:04:20|896|895.9|896.1|895.9|896.1|895.9|896|895.9|2743
1762873480000|2025-11-11 15:04:40||896||896||896||896|57
1762873490000|2025-11-11 15:04:50|||||||||172
1762873500000|2025-11-11 15:05:00|896.2|896.1|896.2|896|896.2|896.1|896.1|896|4533
1762873510000|2025-11-11 15:05:10|||||||||250
1762873520000|2025-11-11 15:05:20|896.3|896.1|896.3|896.2|896.3|896.2|896.2|896.1|1404
1762873530000|2025-11-11 15:05:30|896.4||896.4||896.4||896.4||0
1762873540000|2025-11-11 15:05:40|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|1300
1762873550000|2025-11-11 15:05:50|896.4|896.2|896.4|896.2|896.4|896.3|896.4|896.2|2040
1762873560000|2025-11-11 15:06:00|||||||||3200
1762873570000|2025-11-11 15:06:10|896.3|896.1|896.2|896|896.3|896.1|896.1|896|2513
1762873580000|2025-11-11 15:06:20|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|2549
1762873590000|2025-11-11 15:06:30|896.2|896|896.2|896|896.2|896|896.2|896|7061
1762873600000|2025-11-11 15:06:40||896.1||896.1||896.1||896.1|1561
1762873610000|2025-11-11 15:06:50|896.3||896.3||896.3||896.2||1383
1762873620000|2025-11-11 15:07:00|896.2|896.2|896.3|896.1|896.3|896.2|896.2|896.1|6485
1762873630000|2025-11-11 15:07:10|896.4|896.2|896.4|896.3|896.4|896.3|896.4|896.2|4373
1762873640000|2025-11-11 15:07:20|896.5||896.5||896.5||896.5||5743
1762873650000|2025-11-11 15:07:30|896.6|896.4|896.6|896.5|896.6|896.5|896.6|896.4|720
1762873660000|2025-11-11 15:07:40|896.5|896.3|896.5|896.4|896.5|896.4|896.5|896.3|3926
1762873670000|2025-11-11 15:07:50|||||||||104
1762873680000|2025-11-11 15:08:00|||||||||671
1762873690000|2025-11-11 15:08:10|||||||||244
1762873700000|2025-11-11 15:08:20|||||||||600
1762873710000|2025-11-11 15:08:30|||||||||1882
1762873740000|2025-11-11 15:09:00|||||||||531
1762873750000|2025-11-11 15:09:10|||||||||1022
1762873770000|2025-11-11 15:09:30|||||||||661
1762873780000|2025-11-11 15:09:40|||||||||861
1762873790000|2025-11-11 15:09:50|||||||||59
1762873800000|2025-11-11 15:10:00|896.4|896.3|896.5|896.3|896.5|896.4|896.4|896.3|5163
1762873810000|2025-11-11 15:10:10|896.4|896.4|896.4|896.3|896.4|896.4|896.4|896.3|3009
1762873820000|2025-11-11 15:10:20|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|6294
1762873830000|2025-11-11 15:10:30|896.4|896.3|896.5|896.4|896.5|896.4|896.4|896.3|2729
1762873850000|2025-11-11 15:10:50|||||||||390
1762873860000|2025-11-11 15:11:00|||||||||303
1762873870000|2025-11-11 15:11:10|||||||||99
1762873880000|2025-11-11 15:11:20|896.8|896.6|896.8|896.7|896.8|896.7|896.8|896.6|298
1762873890000|2025-11-11 15:11:30|||||||||1506
1762873900000|2025-11-11 15:11:40|||||||||840
1762873910000|2025-11-11 15:11:50|||||||||3100
1762873920000|2025-11-11 15:12:00|||||||||3416
1762873930000|2025-11-11 15:12:10||896.6||896.6||896.6||896.6|4637
1762873940000|2025-11-11 15:12:20|897|896.7|897|896.9|897|896.9|897|896.7|2821
1762873950000|2025-11-11 15:12:30|897.1|897|897.1|897|897.1|897|897.1|897|3282
1762873970000|2025-11-11 15:12:50|||||||||2985
1762873980000|2025-11-11 15:13:00|||||||||1890
1762873990000|2025-11-11 15:13:10|897.2||897.2||897.2||897.2||565
1762874000000|2025-11-11 15:13:20|897.1|896.9|897.1|896.9|897.2|896.9|897.1|896.9|3982
1762874010000|2025-11-11 15:13:30|897||897.1||897.1||897||573
1762874020000|2025-11-11 15:13:40|897.2|897|897.1|897|897.2|897|897.1|897|0
1762874030000|2025-11-11 15:13:50|897.2|897.1|897.5|897.4|897.5|897.4|897.1|897.1|5978
1762874040000|2025-11-11 15:14:00|||||||||551
1762874050000|2025-11-11 15:14:10|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|300
1762874060000|2025-11-11 15:14:20|||||||||4716
1762874070000|2025-11-11 15:14:30|||||||||855
1762874080000|2025-11-11 15:14:40|||||||||621
1762874090000|2025-11-11 15:14:50|||||||||1102
1762874100000|2025-11-11 15:15:00|||||||||151
1762874110000|2025-11-11 15:15:10|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|2734
1762874120000|2025-11-11 15:15:20|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|1765
1762874140000|2025-11-11 15:15:40|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|3055
1762874150000|2025-11-11 15:15:50|||||||||353
1762874160000|2025-11-11 15:16:00|||||||||3000
1762874170000|2025-11-11 15:16:10|||||||||1758
1762874180000|2025-11-11 15:16:20|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|2526
1762874190000|2025-11-11 15:16:30|||||||||225
1762874210000|2025-11-11 15:16:50|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|6399
1762874220000|2025-11-11 15:17:00|||||||||3184
1762874230000|2025-11-11 15:17:10|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|3631
1762874240000|2025-11-11 15:17:20|||||||||1595
1762874250000|2025-11-11 15:17:30|||||||||4851
1762874260000|2025-11-11 15:17:40|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|2773
1762874270000|2025-11-11 15:17:50|898|897.9|898|897.9|898|897.9|898|897.9|3366
1762874280000|2025-11-11 15:18:00|898.3|898.2|898|897.9|898.3|898.2|898|897.9|9639
1762874290000|2025-11-11 15:18:10|897.9|897.8|897.7|897.5|897.9|897.8|897.7|897.5|6101
1762874300000|2025-11-11 15:18:20|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|3282
1762874310000|2025-11-11 15:18:30|897.6|897.3|897.2|897.1|897.6|897.3|897.2|897.1|2326
1762874320000|2025-11-11 15:18:40|897.3|897.2|897.3|897.1|897.3|897.2|897.2|897.1|3333
1762874330000|2025-11-11 15:18:50|897.2||897.2||897.2||897.2||1016
1762874340000|2025-11-11 15:19:00|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.2|5153
1762874350000|2025-11-11 15:19:10||897.2||897.3||897.3||897.2|4611
1762874360000|2025-11-11 15:19:20|897.3|897.1|897.1|897|897.3|897.1|897.1|897|510
1762874370000|2025-11-11 15:19:30|897|896.9|897.2|897|897.2|897|897|896.9|2316
1762874380000|2025-11-11 15:19:40|897.1|896.9|897|896.9|897.1|896.9|897|896.9|588
1762874390000|2025-11-11 15:19:50|||||||||480
1762874420000|2025-11-11 15:20:20|897.1|897|897.1|897|897.1|897|897.1|897|856
1762874430000|2025-11-11 15:20:30|||||||||1329
1762874440000|2025-11-11 15:20:40|||||||||288
1762874450000|2025-11-11 15:20:50|||||||||1492
1762874460000|2025-11-11 15:21:00|||||||||1147
1762874470000|2025-11-11 15:21:10|897|896.9|897.1|897|897.1|897|896.9|896.8|3280
1762874480000|2025-11-11 15:21:20|||||||||1910
1762874490000|2025-11-11 15:21:30|||||||||3062
1762874500000|2025-11-11 15:21:40|||||||||1046
1762874520000|2025-11-11 15:22:00|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|4077
1762874530000|2025-11-11 15:22:10|897|897|897.1|897|897.1|897|897|896.9|9231
1762874540000|2025-11-11 15:22:20|897.2|896.9|897.2|897|897.2|897|897.2|896.9|10770
1762874550000|2025-11-11 15:22:30|897.3|897.1|897.3|897.1|897.3|897.1|897.2|897|5170
1762874560000|2025-11-11 15:22:40|||||||||1211
1762874570000|2025-11-11 15:22:50|897.2|897|896.8|896.7|897.2|897|896.8|896.7|20311
1762874580000|2025-11-11 15:23:00|896.7|896.6|896.7|896.5|896.7|896.6|896.6|896.4|4517
1762874590000|2025-11-11 15:23:10|896.6|896.7|896.8|896.6|896.8|896.7|896.6|896.6|8217
1762874600000|2025-11-11 15:23:20|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.7|21008
1762874610000|2025-11-11 15:23:30|897|896.8|896.7|896.6|897|896.8|896.7|896.6|4871
1762874620000|2025-11-11 15:23:40||896.5||896.5||896.5||896.5|427
1762874630000|2025-11-11 15:23:50|896.6|896.4|896.6|896.4|896.6|896.5|896.6|896.4|2358
1762874640000|2025-11-11 15:24:00|896.7|896.5|896.8|896.7|896.8|896.7|896.7|896.5|5000
1762874650000|2025-11-11 15:24:10|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|1389
1762874660000|2025-11-11 15:24:20|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|1080
1762874670000|2025-11-11 15:24:30||896.3||896.4||896.4||896.3|1665
1762874680000|2025-11-11 15:24:40|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|1563
1762874690000|2025-11-11 15:24:50||896.2||896.2||896.2||896.2|2668
1762874700000|2025-11-11 15:25:00|896.3||896.3||896.3||896.3||0
1762874710000|2025-11-11 15:25:10|||||||||529
1762874720000|2025-11-11 15:25:20|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|4439
1762874730000|2025-11-11 15:25:30|896.5|896.4|896.2|896.1|896.5|896.4|896.2|896.1|8705
1762874740000|2025-11-11 15:25:40|896.1|896|896.1|895.9|896.1|896|896|895.9|1670
1762874750000|2025-11-11 15:25:50||896||896||896||896|878
1762874760000|2025-11-11 15:26:00|896.2||896.2||896.2||896.2||2442
1762874770000|2025-11-11 15:26:10|||||||||946
1762874780000|2025-11-11 15:26:20|896.3|896.1|896.3|896.1|896.3|896.2|896.3|896|5394
1762874790000|2025-11-11 15:26:30|896.2|896|896.2|896|896.2|896|896.2|896|962
1762874800000|2025-11-11 15:26:40||896.1||896.1||896.1||896.1|0
1762874810000|2025-11-11 15:26:50|896.3|896.2|896.3|896.1|896.3|896.2|896.3|896.1|79
1762874820000|2025-11-11 15:27:00|||||||||701
1762874830000|2025-11-11 15:27:10|896.2|896|896.2|896|896.2|896.1|896.1|896|5726
1762874840000|2025-11-11 15:27:20|896.1|895.9|896|895.8|896.1|896|896|895.8|1888
1762874860000|2025-11-11 15:27:40|||||||||67
1762874870000|2025-11-11 15:27:50||895.9||895.8||895.9||895.8|0
1762874880000|2025-11-11 15:28:00||895.9||895.9||895.9||895.9|1899
1762874890000|2025-11-11 15:28:10|896.1|896|896.1|896|896.1|896|896.1|896|667
1762874900000|2025-11-11 15:28:20|896|895.9|896|895.9|896|895.9|896|895.9|4171
1762874910000|2025-11-11 15:28:30|896.1||896.1||896.1||896.1||652
1762874920000|2025-11-11 15:28:40|896.2|896|896.2|896|896.2|896|896.2|896|2043
1762874930000|2025-11-11 15:28:50|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|1333
1762874940000|2025-11-11 15:29:00|896|895.8|896|895.8|896|895.8|896|895.8|235
1762874950000|2025-11-11 15:29:10|895.9|895.9|896|895.8|896|895.9|895.9|895.8|1280
1762874970000|2025-11-11 15:29:30||895.9||895.9||895.9||895.9|1474
1762874980000|2025-11-11 15:29:40|895.9|895.8|896|895.9|896|895.9|895.9|895.8|10096
1762874990000|2025-11-11 15:29:50|895.9|895.8|895.9|895.7|895.9|895.8|895.9|895.7|4735
1762875010000|2025-11-11 15:30:10||895.8||895.8||895.8||895.7|2866
1762875020000|2025-11-11 15:30:20|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|1367
1762875040000|2025-11-11 15:30:40|896|895.8|896|895.8|896|895.8|896|895.8|1104
1762875050000|2025-11-11 15:30:50|||||||||2760
1762875060000|2025-11-11 15:31:00|||||||||1635
1762875070000|2025-11-11 15:31:10|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|821
1762875080000|2025-11-11 15:31:20||895.8||895.8||895.8||895.8|0
1762875090000|2025-11-11 15:31:30|||||||||1401
1762875100000|2025-11-11 15:31:40|896|895.9|896.1|895.9|896.1|895.9|896|895.9|2739
1762875110000|2025-11-11 15:31:50|||||||||500
1762875120000|2025-11-11 15:32:00||895.8||896||896||895.8|7383
1762875130000|2025-11-11 15:32:10||895.8||895.9||895.9||895.8|1409
1762875140000|2025-11-11 15:32:20|896|895.8|895.9|895.7|896|895.9|895.9|895.7|2084
1762875150000|2025-11-11 15:32:30|895.8||895.8||895.8||895.8||0
1762875160000|2025-11-11 15:32:40|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|2530
1762875170000|2025-11-11 15:32:50||895.5||895.5||895.5||895.5|4
1762875180000|2025-11-11 15:33:00|||||||||608
1762875190000|2025-11-11 15:33:10|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|5892
1762875200000|2025-11-11 15:33:20||895.5||895.5||895.5||895.4|1309
1762875220000|2025-11-11 15:33:40|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|2415
1762875230000|2025-11-11 15:33:50|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|2724
1762875240000|2025-11-11 15:34:00|||||||||1406
1762875250000|2025-11-11 15:34:10|895.8|895.6|895.9|895.7|895.9|895.7|895.8|895.6|2164
1762875260000|2025-11-11 15:34:20|895.8||895.8||895.8||895.8||784
1762875280000|2025-11-11 15:34:40|895.9||895.9||895.9||895.9||1842
1762875290000|2025-11-11 15:34:50|||||||||407
1762875310000|2025-11-11 15:35:10|895.8|895.8|895.9|895.8|895.9|895.8|895.8|895.8|2661
1762875320000|2025-11-11 15:35:20|896|895.9|896|895.8|896|895.9|896|895.8|5168
1762875330000|2025-11-11 15:35:30|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|259
1762875350000|2025-11-11 15:35:50|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|2580
1762875360000|2025-11-11 15:36:00|895.5|895.4|895.4|895.3|895.5|895.4|895.4|895.3|837
1762875370000|2025-11-11 15:36:10|||||||||232
1762875390000|2025-11-11 15:36:30|895.5|895.4|895.4|895.3|895.5|895.4|895.4|895.2|923
1762875410000|2025-11-11 15:36:50|895.5|895.4|895.5|895.3|895.5|895.4|895.4|895.3|4853
1762875420000|2025-11-11 15:37:00||895.4||895.4||895.4||895.3|2226
1762875440000|2025-11-11 15:37:20|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1134
1762875450000|2025-11-11 15:37:30||895.4||895.4||895.5||895.4|1449
1762875460000|2025-11-11 15:37:40||895.5||895.5||895.5||895.5|0
1762875470000|2025-11-11 15:37:50|||||||||3534
1762875490000|2025-11-11 15:38:10|||||||||1171
1762875510000|2025-11-11 15:38:30|||||||||320
1762875520000|2025-11-11 15:38:40|895.7|895.4|895.5|895.4|895.7|895.4|895.5|895.4|423
1762875530000|2025-11-11 15:38:50|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1273
1762875540000|2025-11-11 15:39:00|||||||||1132
1762875550000|2025-11-11 15:39:10|||||||||1032
1762875560000|2025-11-11 15:39:20|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|2834
1762875570000|2025-11-11 15:39:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|3434
1762875580000|2025-11-11 15:39:40|895.8|895.7|895.8|895.6|895.8|895.7|895.8|895.6|3291
1762875590000|2025-11-11 15:39:50|895.7|895.7|895.8|895.6|895.8|895.7|895.7|895.6|500
1762875600000|2025-11-11 15:40:00|895.6|895.5|895.4|895.3|895.6|895.5|895.4|895.3|2804
1762875610000|2025-11-11 15:40:10|||||||||99
1762875620000|2025-11-11 15:40:20|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|2721
1762875630000|2025-11-11 15:40:30|||||||||8803
1762875640000|2025-11-11 15:40:40|||||||||1535
1762875650000|2025-11-11 15:40:50|895.6|895.6|895.7|895.6|895.7|895.6|895.6|895.6|765
1762875660000|2025-11-11 15:41:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|38
1762875670000|2025-11-11 15:41:10|||||||||1160
1762875680000|2025-11-11 15:41:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|4585
1762875690000|2025-11-11 15:41:30|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|813
1762875700000|2025-11-11 15:41:40|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1360
1762875710000|2025-11-11 15:41:50|||||||||623
1762875720000|2025-11-11 15:42:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|896
1762875730000|2025-11-11 15:42:10|||||||||385
1762875740000|2025-11-11 15:42:20|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1866
1762875750000|2025-11-11 15:42:30|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.4|1774
1762875760000|2025-11-11 15:42:40|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|607
1762875770000|2025-11-11 15:42:50|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1496
1762875790000|2025-11-11 15:43:10|895.6|895.5|895.5|895.4|895.6|895.5|895.5|895.4|1710
1762875800000|2025-11-11 15:43:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|9531
1762875810000|2025-11-11 15:43:30|||||||||5562
1762875820000|2025-11-11 15:43:40|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|2154
1762875830000|2025-11-11 15:43:50|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|2654
1762875840000|2025-11-11 15:44:00|895.7|895.6|895.7|895.5|895.7|895.6|895.7|895.5|1752
1762875850000|2025-11-11 15:44:10|895.6||895.7||895.7||895.6||2257
1762875870000|2025-11-11 15:44:30|||||||||190
1762875880000|2025-11-11 15:44:40||895.6||895.6||895.6||895.6|0
1762875890000|2025-11-11 15:44:50|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|3241
1762875900000|2025-11-11 15:45:00|895.9|895.8|896|895.9|896|895.9|895.9|895.8|2354
1762875910000|2025-11-11 15:45:10|896.1|896|896.1|896|896.1|896|896.1|895.9|1518
1762875920000|2025-11-11 15:45:20|896.2|896.1|896.1|896|896.2|896.1|896.1|896|1010
1762875930000|2025-11-11 15:45:30|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|685
1762875940000|2025-11-11 15:45:40|||||||||931
1762875950000|2025-11-11 15:45:50|||||||||2713
1762875960000|2025-11-11 15:46:00|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|1019
1762875970000|2025-11-11 15:46:10|||||||||1459
1762875980000|2025-11-11 15:46:20|||||||||1010
1762875990000|2025-11-11 15:46:30|896.4|896.3|896.3|896.1|896.4|896.3|896.3|896.1|2840
1762876000000|2025-11-11 15:46:40|||||||||600
1762876010000|2025-11-11 15:46:50|896|896.2|896|895.9|896|896.2|896|895.9|3885
1762876020000|2025-11-11 15:47:00||895.8||895.9||895.9||895.8|1245
1762876030000|2025-11-11 15:47:10|||||||||3315
1762876040000|2025-11-11 15:47:20|||||||||100
1762876060000|2025-11-11 15:47:40|896.1|896|896.1|896|896.1|896|896.1|896|1951
1762876070000|2025-11-11 15:47:50|896.2||896.2||896.2||896.1||2955
1762876080000|2025-11-11 15:48:00|896.1|895.9|896|895.8|896.2|895.9|896|895.8|3398
1762876090000|2025-11-11 15:48:10|895.9|895.9|896.1|895.9|896.1|895.9|895.9|895.9|8093
1762876100000|2025-11-11 15:48:20|||||||||359
1762876110000|2025-11-11 15:48:30||896||896||896||896|0
1762876120000|2025-11-11 15:48:40|896|895.9|896|895.8|896|895.9|896|895.8|2123
1762876130000|2025-11-11 15:48:50|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|1360
1762876140000|2025-11-11 15:49:00|896|895.8|895.9|895.8|896|895.8|895.9|895.8|743
1762876160000|2025-11-11 15:49:20|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|320
1762876170000|2025-11-11 15:49:30|||||||||3761
1762876180000|2025-11-11 15:49:40|||||||||484
1762876190000|2025-11-11 15:49:50||895.6||895.6||895.6||895.6|7
1762876210000|2025-11-11 15:50:10|895.7||895.7||895.7||895.7||1764
1762876220000|2025-11-11 15:50:20|895.6|895.5|895.5|895.3|895.6|895.5|895.5|895.3|2308
1762876230000|2025-11-11 15:50:30|||||||||21
1762876250000|2025-11-11 15:50:50|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1473
1762876260000|2025-11-11 15:51:00|||||||||244
1762876290000|2025-11-11 15:51:30|895.3|895.1|895.3|895.1|895.3|895.1|895.2|895.1|4472
1762876310000|2025-11-11 15:51:50|895.2|894.8|895.1|894.8|895.2|894.8|895|894.8|1355
1762876320000|2025-11-11 15:52:00|895.2|894.9|895.2|895.1|895.2|895.1|895.1|894.9|2568
1762876330000|2025-11-11 15:52:10|895.3|895|895.4|895.2|895.4|895.2|895.2|895|4721
1762876340000|2025-11-11 15:52:20|895.3|895.1|895.3|895.1|895.3|895.1|895.2|895.1|1350
1762876350000|2025-11-11 15:52:30||895.2||895.2||895.2||895.2|0
1762876360000|2025-11-11 15:52:40|895.4|895.1|895.4|895.2|895.4|895.2|895.3|895.1|650
1762876370000|2025-11-11 15:52:50|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|0
1762876380000|2025-11-11 15:53:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|374
1762876390000|2025-11-11 15:53:10|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|3074
1762876400000|2025-11-11 15:53:20|895.6|895.4|895.7|895.5|895.7|895.6|895.6|895.4|71
1762876410000|2025-11-11 15:53:30||895.6||895.6||895.6||895.6|3004
1762876420000|2025-11-11 15:53:40|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|2962
1762876430000|2025-11-11 15:53:50|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|1100
1762876440000|2025-11-11 15:54:00|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|887
1762876450000|2025-11-11 15:54:10|||||||||370
1762876460000|2025-11-11 15:54:20|||||||||771
1762876470000|2025-11-11 15:54:30|895.9|895.5|895.7|895.5|895.9|895.5|895.7|895.5|2124
1762876480000|2025-11-11 15:54:40|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|1867
1762876490000|2025-11-11 15:54:50|895.7|895.6|895.8|895.6|895.8|895.6|895.7|895.6|2782
1762876500000|2025-11-11 15:55:00|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|1951
1762876510000|2025-11-11 15:55:10|896|895.9|896|895.9|896|895.9|896|895.9|1150
1762876520000|2025-11-11 15:55:20|896.1||896.1||896.1||896.1||1616
1762876530000|2025-11-11 15:55:30|896|896|896.1|895.9|896.1|896|896|895.9|6
1762876540000|2025-11-11 15:55:40|||||||||275
1762876550000|2025-11-11 15:55:50|896||896.1||896.1||896||2467
1762876560000|2025-11-11 15:56:00|896|895.8|896.1|895.9|896.1|895.9|896|895.8|1762
1762876570000|2025-11-11 15:56:10|896||896||896||896||0
1762876580000|2025-11-11 15:56:20||895.8||895.8||895.8||895.8|1203
1762876600000|2025-11-11 15:56:40|895.9|895.7|895.8|895.7|895.9|895.7|895.8|895.7|1313
1762876610000|2025-11-11 15:56:50|||||||||587
1762876620000|2025-11-11 15:57:00|895.7|895.6|895.8|895.6|895.8|895.6|895.7|895.6|228
1762876630000|2025-11-11 15:57:10|895.7||895.8||895.8||895.7||1716
1762876640000|2025-11-11 15:57:20|895.7||895.7||895.7||895.7||0
1762876660000|2025-11-11 15:57:40|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|313
1762876670000|2025-11-11 15:57:50|895.7|895.7|895.9|895.7|895.9|895.7|895.6|895.7|5117
1762876680000|2025-11-11 15:58:00|896|895.8|895.9|895.7|896|895.8|895.9|895.7|1926
1762876690000|2025-11-11 15:58:10|895.8||895.8||895.8||895.8||0
1762876710000|2025-11-11 15:58:30|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|243
1762876720000|2025-11-11 15:58:40|896||896||896||895.9||1852
1762876740000|2025-11-11 15:59:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|4088
1762876750000|2025-11-11 15:59:10|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.5|178
1762876760000|2025-11-11 15:59:20|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1361
1762876770000|2025-11-11 15:59:30|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|2275
1762876780000|2025-11-11 15:59:40||895.6||895.6||895.6||895.5|0
1762876790000|2025-11-11 15:59:50|||||||||514
1762876800000|2025-11-11 16:00:00|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|2202
1762876810000|2025-11-11 16:00:10|||||||||1458
1762876820000|2025-11-11 16:00:20|||||||||1683
1762876830000|2025-11-11 16:00:30|||||||||1361
1762876840000|2025-11-11 16:00:40||895.7||895.8||895.8||895.7|623
1762876860000|2025-11-11 16:01:00|896|895.9|896|895.9|896|895.9|896|895.8|3381
1762876870000|2025-11-11 16:01:10|896.1||896.1||896.1||896.1||1730
1762876880000|2025-11-11 16:01:20|896||896||896||896||634
1762876890000|2025-11-11 16:01:30|896.1||896||896.1||896||0
1762876900000|2025-11-11 16:01:40|896.1|896|896.1|896|896.1|896|896.1|895.9|3954
1762876910000|2025-11-11 16:01:50|896|895.8|896|895.9|896|895.9|896|895.8|1921
1762876920000|2025-11-11 16:02:00|895.9|895.8|896.1|895.9|896.1|895.9|895.9|895.8|6292
1762876930000|2025-11-11 16:02:10|896|896|896.1|896|896.1|896|896|896|1498
1762876940000|2025-11-11 16:02:20|896.2||896.2||896.2||896.2||7748
1762876950000|2025-11-11 16:02:30||896.1||896.1||896.1||896.1|0
1762876960000|2025-11-11 16:02:40|896.4|896.3|896.3|896.2|896.4|896.3|896.3|896.2|7595
1762876970000|2025-11-11 16:02:50|896.4||896.3||896.4||896.3||1215
1762876980000|2025-11-11 16:03:00|896.4||896.4||896.4||896.4||3267
1762877000000|2025-11-11 16:03:20|896.3|896|896.1|896|896.3|896|896.1|896|548
1762877010000|2025-11-11 16:03:30|896|895.9|896|895.9|896|895.9|896|895.9|901
1762877020000|2025-11-11 16:03:40||895.8||895.9||895.9||895.8|86
1762877030000|2025-11-11 16:03:50|896.1||896.1||896.1||896.1||2734
1762877040000|2025-11-11 16:04:00|||||||||707
1762877060000|2025-11-11 16:04:20|896|896|896.1|896|896.1|896|896|895.9|2134
1762877070000|2025-11-11 16:04:30|896|895.9|896|895.9|896|895.9|896|895.9|1268
1762877080000|2025-11-11 16:04:40|||||||||1266
1762877090000|2025-11-11 16:04:50|896.1||896.1||896.1||896.1||1918
1762877100000|2025-11-11 16:05:00|||||||||677
1762877110000|2025-11-11 16:05:10|896||896||896||896||872
1762877120000|2025-11-11 16:05:20|896.1|896|896.2|896.1|896.3|896.1|896.1|896|6205
1762877130000|2025-11-11 16:05:30|||||||||70
1762877140000|2025-11-11 16:05:40|896.3|896.2|896.4|896.2|896.4|896.2|896.3|896.2|5117
1762877150000|2025-11-11 16:05:50|896.3||896.4||896.4||896.3||2037
1762877160000|2025-11-11 16:06:00|896.3||896.3||896.4||896.3||2873
1762877180000|2025-11-11 16:06:20|896.1|896|896.1|896|896.1|896|896|895.9|1821
1762877190000|2025-11-11 16:06:30|896.3|896.1|896.3|896.1|896.3|896.2|896.3|896.1|2212
1762877200000|2025-11-11 16:06:40|896.2|896|896.3|896.1|896.3|896.1|896.2|896|1000
1762877210000|2025-11-11 16:06:50|||||||||438
1762877220000|2025-11-11 16:07:00||896.2||896.2||896.2||896.2|1175
1762877230000|2025-11-11 16:07:10|896.2|896.1|896.3|896.1|896.3|896.2|896.2|896.1|2039
1762877240000|2025-11-11 16:07:20|||||||||1466
1762877250000|2025-11-11 16:07:30|896.2|896.2|896.2|896.1|896.2|896.2|896.2|896.1|52
1762877260000|2025-11-11 16:07:40|896.3|896.2|896.2|896.1|896.3|896.2|896.2|896.1|7141
1762877270000|2025-11-11 16:07:50|896|895.9|896|895.9|896|895.9|896|895.9|4594
1762877280000|2025-11-11 16:08:00|||||||||2343
1762877290000|2025-11-11 16:08:10|896.1|896|896.1|896|896.1|896|896.1|896|1072
1762877300000|2025-11-11 16:08:20|||||||||2434
1762877310000|2025-11-11 16:08:30|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|1859
1762877320000|2025-11-11 16:08:40|||||||||392
1762877330000|2025-11-11 16:08:50|896|895.9|896|895.9|896|895.9|896|895.9|1744
1762877340000|2025-11-11 16:09:00|896.1||896.1||896.1||896||2070
1762877350000|2025-11-11 16:09:10|896.2|896|896.1|895.9|896.2|896|896.1|895.9|2051
1762877370000|2025-11-11 16:09:30||896||896||896||896|0
1762877390000|2025-11-11 16:09:50|||||||||434
1762877400000|2025-11-11 16:10:00|896.2|895.9|896.2|896.1|896.2|896.1|896.2|895.9|9814
1762877410000|2025-11-11 16:10:10|896.4|896.2|896.4|896.2|896.4|896.3|896.4|896.2|7118
1762877420000|2025-11-11 16:10:20||896.3||896.2||896.3||896.2|1313
1762877430000|2025-11-11 16:10:30|896.3||896.3||896.3||896.3||2893
1762877450000|2025-11-11 16:10:50|896.2|896.1|896.4|896.2|896.4|896.3|896.2|896.1|5354
1762877460000|2025-11-11 16:11:00|896.3|896.3|896.4|896.3|896.4|896.3|896.3|896.3|2505
1762877480000|2025-11-11 16:11:20||896.2||896.3||896.3||896.2|5588
1762877490000|2025-11-11 16:11:30|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|194
1762877500000|2025-11-11 16:11:40|896.1|896|896.2|896|896.2|896|896.1|896|5642
1762877510000|2025-11-11 16:11:50|||||||||2510
1762877530000|2025-11-11 16:12:10|896.1||896.2||896.2||896.1||500
1762877540000|2025-11-11 16:12:20|896.1||896.1||896.2||896.1||0
1762877550000|2025-11-11 16:12:30|||||||||250
1762877560000|2025-11-11 16:12:40|||||||||535
1762877590000|2025-11-11 16:13:10|||||||||264
1762877600000|2025-11-11 16:13:20||895.9||895.9||895.9||895.9|256
1762877610000|2025-11-11 16:13:30|896||896||896||896||1546
1762877620000|2025-11-11 16:13:40|896.1||896.1||896.1||896||817
1762877630000|2025-11-11 16:13:50||896||896||896||896|1328
1762877640000|2025-11-11 16:14:00|||||||||1000
1762877650000|2025-11-11 16:14:10|||||||||4855
1762877660000|2025-11-11 16:14:20|||||||||4299
1762877670000|2025-11-11 16:14:30|||||||||294
1762877680000|2025-11-11 16:14:40|896|895.9|895.9|895.8|896|895.9|895.9|895.8|2246
1762877690000|2025-11-11 16:14:50|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|3264
1762877700000|2025-11-11 16:15:00|895.9|895.8|896|895.9|896|895.9|895.9|895.8|548
1762877710000|2025-11-11 16:15:10|896.1|896|896.1|896|896.1|896|896.1|896|1037
1762877720000|2025-11-11 16:15:20|896|895.9|896|895.9|896|895.9|896|895.9|0
1762877730000|2025-11-11 16:15:30|896.1|896|895.9|895.8|896.1|896|895.9|895.8|4909
1762877740000|2025-11-11 16:15:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|2044
1762877750000|2025-11-11 16:15:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|510
1762877760000|2025-11-11 16:16:00|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|4069
1762877770000|2025-11-11 16:16:10|||||||||3436
1762877780000|2025-11-11 16:16:20|||||||||3940
1762877790000|2025-11-11 16:16:30|896|895.9|896|895.9|896|895.9|896|895.9|647
1762877800000|2025-11-11 16:16:40|||||||||1735
1762877810000|2025-11-11 16:16:50|896.1|896|896.1|896|896.1|896|896.1|896|2494
1762877820000|2025-11-11 16:17:00|896|895.9|896|895.9|896|895.9|896|895.9|4378
1762877830000|2025-11-11 16:17:10|||||||||2239
1762877840000|2025-11-11 16:17:20|896.1|896|896|895.9|896.1|896|896|895.9|6345
1762877850000|2025-11-11 16:17:30|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|78
1762877860000|2025-11-11 16:17:40|896|895.9|896|895.9|896|895.9|896|895.9|3872
1762877870000|2025-11-11 16:17:50|||||||||2405
1762877880000|2025-11-11 16:18:00|||||||||4231
1762877890000|2025-11-11 16:18:10|||||||||9977
1762877900000|2025-11-11 16:18:20|||||||||480
1762877920000|2025-11-11 16:18:40|||||||||3418
1762877930000|2025-11-11 16:18:50|||||||||2042
1762877940000|2025-11-11 16:19:00|||||||||7509
1762877950000|2025-11-11 16:19:10|||||||||6294
1762877960000|2025-11-11 16:19:20|||||||||2325
1762877970000|2025-11-11 16:19:30|||||||||1419
1762877980000|2025-11-11 16:19:40|||||||||1010
1762877990000|2025-11-11 16:19:50|||||||||1676
1762878000000|2025-11-11 16:20:00|||||||||4493
1762878010000|2025-11-11 16:20:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|3821
1762878020000|2025-11-11 16:20:20|896|895.9|896|895.9|896|895.9|896|895.9|2952
1762878030000|2025-11-11 16:20:30|||||||||3422
1762878040000|2025-11-11 16:20:40|||||||||6219
1762878050000|2025-11-11 16:20:50|896.1|896|896|895.9|896.1|896|896|895.9|6925
1762878060000|2025-11-11 16:21:00|896.1|896|896.3|896.1|896.3|896.1|896.1|896|5512
1762878070000|2025-11-11 16:21:10|896.2||896.3||896.3||896.2||3463
1762878080000|2025-11-11 16:21:20||896.2||896.2||896.2||896.2|0
1762878090000|2025-11-11 16:21:30|||||||||1848
1762878100000|2025-11-11 16:21:40|||||||||2150
1762878110000|2025-11-11 16:21:50|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|329
1762878120000|2025-11-11 16:22:00|||||||||4629
1762878130000|2025-11-11 16:22:10|||||||||448
1762878140000|2025-11-11 16:22:20|||||||||1837
1762878150000|2025-11-11 16:22:30|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|5781
1762878160000|2025-11-11 16:22:40||896.1||896.2||896.2||896.1|3316
1762878170000|2025-11-11 16:22:50|896.2|896.1|896.3|896.1|896.3|896.2|896.2|896.1|3664
1762878180000|2025-11-11 16:23:00||896.2||896.2||896.2||896.2|0
1762878190000|2025-11-11 16:23:10|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|250
1762878200000|2025-11-11 16:23:20|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|1981
1762878210000|2025-11-11 16:23:30|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|7410
1762878230000|2025-11-11 16:23:50|||||||||495
1762878250000|2025-11-11 16:24:10|||||||||2750
1762878270000|2025-11-11 16:24:30|896.1|896|896.1|896|896.1|896|896.1|896|1307
1762878280000|2025-11-11 16:24:40|896|895.9|896|895.9|896|895.9|896|895.9|2342
1762878290000|2025-11-11 16:24:50|896.1|896|896.1|895.9|896.1|896|896.1|895.9|3439
1762878300000|2025-11-11 16:25:00||896||896||896||896|2208
1762878310000|2025-11-11 16:25:10|896|895.9|896|895.9|896|895.9|896|895.9|3563
1762878320000|2025-11-11 16:25:20|896.1|896|896.2|896|896.2|896|896.1|896|7270
1762878330000|2025-11-11 16:25:30|896.1|896.1|896.2|896.1|896.2|896.1|896.1|896.1|8176
1762878340000|2025-11-11 16:25:40|||||||||1370
1762878350000|2025-11-11 16:25:50|896.3||896.3||896.3||896.3||4368
1762878360000|2025-11-11 16:26:00|896.2|896.3|896.5|896.4|896.5|896.4|896.2|896.3|3121
1762878370000|2025-11-11 16:26:10|||||||||381
1762878380000|2025-11-11 16:26:20|896.4|896.3|896.4|896.3|896.5|896.3|896.4|896.3|1699
1762878400000|2025-11-11 16:26:40|||||||||784
1762878410000|2025-11-11 16:26:50|||||||||3870
1762878430000|2025-11-11 16:27:10|896.3|896.2|896.2|896.1|896.4|896.3|896.2|896.1|3954
1762878440000|2025-11-11 16:27:20|896.1|896|896|895.9|896.1|896|896|895.9|7087
1762878450000|2025-11-11 16:27:30|896.1||896.1||896.1||896.1||4164
1762878460000|2025-11-11 16:27:40||896||896||896||896|236
1762878480000|2025-11-11 16:28:00|||||||||2877
1762878490000|2025-11-11 16:28:10|||||||||2694
1762878500000|2025-11-11 16:28:20|||||||||22
1762878510000|2025-11-11 16:28:30|||||||||2093
1762878520000|2025-11-11 16:28:40|||||||||292
1762878530000|2025-11-11 16:28:50|||||||||471
1762878540000|2025-11-11 16:29:00|||||||||633
1762878550000|2025-11-11 16:29:10|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|3425
1762878560000|2025-11-11 16:29:20|||||||||2012
1762878570000|2025-11-11 16:29:30|896.1|896|896.1|896|896.1|896|896.1|896|5689
1762878580000|2025-11-11 16:29:40|||||||||4550
1762878590000|2025-11-11 16:29:50|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|40747
1762934410000|2025-11-12 08:00:10|898.7|898.5|897.8|897.6|898.7|898.5|897.8|897.5|2909
1762934420000|2025-11-12 08:00:20|897.7|897.3|897.4|897.2|897.7|897.4|897.4|897.1|1717
1762934430000|2025-11-12 08:00:30|897.3|897.1|897.3|897.2|897.3|897.2|897.2|897|394
1762934440000|2025-11-12 08:00:40|897.4||897.4||897.4||897.4||475
1762934460000|2025-11-12 08:01:00|896.9|896.6|896.6|896.4|896.9|896.6|896.6|896.4|1327
1762934470000|2025-11-12 08:01:10|896.7||896.7||896.7||896.7||1524
1762934480000|2025-11-12 08:01:20|896.6|896.5|896.3|896.2|896.7|896.6|896.3|896.2|6799
1762934490000|2025-11-12 08:01:30|896.4||896.4||896.4||896.4||5
1762934500000|2025-11-12 08:01:40|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|1790
1762934510000|2025-11-12 08:01:50|896.7|896.6|896.6|896.4|896.7|896.6|896.6|896.4|2033
1762934520000|2025-11-12 08:02:00|896.5|896.5|896.4|896.1|896.5|896.5|896.4|896.1|1557
1762934530000|2025-11-12 08:02:10|896.5|896.2|896.6|896.3|896.8|896.6|896.4|896.2|4956
1762934540000|2025-11-12 08:02:20||896.4||896.4||896.4||896.4|0
1762934550000|2025-11-12 08:02:30|896.7|896.5|896.6|896.4|896.7|896.5|896.4|896.1|3631
1762934560000|2025-11-12 08:02:40|896.7|896.3|896.7|896.5|896.7|896.5|896.6|896.3|10800
1762934570000|2025-11-12 08:02:50|896.6|896.4|896.7|896.5|896.7|896.5|896.6|896.4|513
1762934580000|2025-11-12 08:03:00|896.6|896.4|896.7|896.4|896.7|896.4|896.6|896.3|651
1762934590000|2025-11-12 08:03:10|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|29
1762934600000|2025-11-12 08:03:20|896.7|896.4|896.7|896.5|896.8|896.6|896.7|896.4|1695
1762934610000|2025-11-12 08:03:30|896.6|896.4|896.8|896.4|897|896.8|896.6|896.3|2744
1762934620000|2025-11-12 08:03:40|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.4|18314
1762934630000|2025-11-12 08:03:50|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1315
1762934640000|2025-11-12 08:04:00||896.7||896.6||896.7||896.6|2929
1762934650000|2025-11-12 08:04:10|896.7|896.4|896.5|896.2|896.7|896.4|896.5|896.2|2067
1762934660000|2025-11-12 08:04:20||896.1||896.2||896.3||896.1|368
1762934680000|2025-11-12 08:04:40|896.8|896.3|896.8|896.5|896.8|896.5|896.8|896.3|1825
1762934690000|2025-11-12 08:04:50|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|0
1762934700000|2025-11-12 08:05:00|896.9|896.7|896.9|896.7|897|896.8|896.8|896.7|6699
1762934710000|2025-11-12 08:05:10|896.8|896.5|896.7|896.5|896.9|896.6|896.7|896.4|1192
1762934720000|2025-11-12 08:05:20|896.8|896.7|896.6|896.3|896.8|896.7|896.6|896.3|1466
1762934730000|2025-11-12 08:05:30|896.5|895.9|896.5|896.1|896.5|896.1|896.1|895.9|1558
1762934740000|2025-11-12 08:05:40|896.4|896.3|896.3|895.9|896.5|896.3|896.2|895.9|670
1762934750000|2025-11-12 08:05:50|896.1|896|896.5|896.2|896.5|896.2|896.1|895.9|6344
1762934760000|2025-11-12 08:06:00|896.6|896.4|896.6|896.2|896.8|896.4|896.4|896.1|1194
1762934770000|2025-11-12 08:06:10|896.3|896.1|895.8|895.5|896.3|896.1|895.8|895.5|2336
1762934780000|2025-11-12 08:06:20|896|895.6|896.5|896.3|896.5|896.4|895.8|895.6|8224
1762934790000|2025-11-12 08:06:30|896.4|896.1|896.5|896.2|896.5|896.2|896.4|896.1|2022
1762934800000|2025-11-12 08:06:40|896.4|896.3|896.4|896.1|896.5|896.3|896.4|896.1|0
1762934810000|2025-11-12 08:06:50|896.5|896.3|896.4|896|896.5|896.3|896.3|896|2160
1762934820000|2025-11-12 08:07:00|896.5|896.1|897|896.6|897|896.6|896.5|896|2544
1762934830000|2025-11-12 08:07:10|896.9|896.7|896.9|896.6|896.9|896.7|896.9|896.6|0
1762934840000|2025-11-12 08:07:20|896.8||896.9||896.9||896.8||4432
1762934850000|2025-11-12 08:07:30|896.5|896.1|896.6|896.3|896.8|896.4|896.3|896|963
1762934860000|2025-11-12 08:07:40|896.5|896.2|896.5|896.2|896.6|896.4|896.4|896.1|516
1762934870000|2025-11-12 08:07:50|896.6|896.1|896.7|896.3|896.7|896.3|896.5|896.1|3022
1762934880000|2025-11-12 08:08:00|896.8|896.4|896.8|896.5|896.9|896.5|896.7|896.3|0
1762934890000|2025-11-12 08:08:10|896.9|896.4|897|896.7|897.1|896.8|896.9|896.4|757
1762934900000|2025-11-12 08:08:20|896.9|896.6|896.8|896.5|897|896.6|896.7|896.5|0
1762934910000|2025-11-12 08:08:30|897.1|896.8|897.2|896.9|897.2|897|897.1|896.8|4794
1762934920000|2025-11-12 08:08:40|897.1|897|897.1|896.8|897.1|897|897|896.7|4730
1762934930000|2025-11-12 08:08:50|897|896.7|897.2|897|897.2|897|897|896.7|2431
1762934940000|2025-11-12 08:09:00|897.1|896.9|897.2|896.9|897.2|896.9|897.1|896.9|0
1762934950000|2025-11-12 08:09:10|897.1|897|897.7|897.4|897.7|897.5|897.1|897|1631
1762934960000|2025-11-12 08:09:20|898.1|897.5|898.2|897.9|898.2|897.9|898.1|897.5|5407
1762934970000|2025-11-12 08:09:30|898|898|898.2|898|898.2|898|898|898|195088
1762934980000|2025-11-12 08:09:40||898.1||898.1||898.1||898.1|0
1762934990000|2025-11-12 08:09:50|898.3||898.3||898.3||898.3||201
1762935000000|2025-11-12 08:10:00|898.2|898|898.3|898|898.3|898|898.2|898|185
1762935010000|2025-11-12 08:10:10|898.4|898.1|898.6|898.3|898.6|898.4|898.4|898.1|9210
1762935020000|2025-11-12 08:10:20|898.5|898.4|898.8|898.6|898.8|898.6|898.5|898.3|4397
1762935030000|2025-11-12 08:10:30|899|898.7|899|898.7|899|898.8|898.9|898.6|5790
1762935040000|2025-11-12 08:10:40|898.8|898.6|898.8|898.5|899|898.7|898.8|898.5|9334
1762935050000|2025-11-12 08:10:50|898.7|898.4|898.6|898.4|898.7|898.5|898.6|898.4|1473
1762935070000|2025-11-12 08:11:10|898.9|898.7|898.9|898.7|898.9|898.8|898.9|898.7|2877
1762935080000|2025-11-12 08:11:20|899|898.8|898.9|898.6|899|898.8|898.9|898.6|3767
1762935090000|2025-11-12 08:11:30|898.8|898.4|898.8|898.5|898.9|898.5|898.7|898.4|1370
1762935100000|2025-11-12 08:11:40|898.7|898.4|898.7|898.4|898.7|898.4|898.6|898.4|381
1762935110000|2025-11-12 08:11:50|898.5|898.3|898.6|898.4|898.6|898.4|898.4|898.2|2529
1762935120000|2025-11-12 08:12:00|898.7|898.5|898.7|898.5|898.7|898.6|898.7|898.4|1003
1762935140000|2025-11-12 08:12:20||898.6||898.6||898.6||898.6|604
1762935150000|2025-11-12 08:12:30|898.5|898.5|898.7|898.5|898.7|898.5|898.5|898.3|2642
1762935160000|2025-11-12 08:12:40||898.6||898.5||898.6||898.5|775
1762935170000|2025-11-12 08:12:50|||||||||626
1762935180000|2025-11-12 08:13:00|898.8|898.7|898.8|898.7|898.9|898.7|898.8|898.7|3553
1762935190000|2025-11-12 08:13:10|||||||||1248
1762935200000|2025-11-12 08:13:20|899|898.5|898.9|898.7|899|898.8|898.9|898.5|4559
1762935210000|2025-11-12 08:13:30|899|898.8|898.8|898.7|899|898.8|898.8|898.7|439
1762935220000|2025-11-12 08:13:40|899|898.8|899|898.8|899|898.8|899|898.8|5163
1762935230000|2025-11-12 08:13:50|898.9|898.7|898.9|898.7|898.9|898.7|898.8|898.7|508
1762935240000|2025-11-12 08:14:00|899||898.9||899||898.9||0
1762935250000|2025-11-12 08:14:10|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|4639
1762935260000|2025-11-12 08:14:20|898.7|898.6|898.9|898.6|899|898.7|898.7|898.6|1997
1762935270000|2025-11-12 08:14:30|899|898.7|898.8|898.6|899|898.7|898.8|898.6|1300
1762935280000|2025-11-12 08:14:40|898.7||898.8||898.8||898.7||2021
1762935290000|2025-11-12 08:14:50|898.7||898.8||898.8||898.7||962
1762935300000|2025-11-12 08:15:00|898.9|898.7|898.8|898.6|899|898.8|898.8|898.6|5415
1762935310000|2025-11-12 08:15:10|898.7||898.7||898.8||898.7||1050
1762935320000|2025-11-12 08:15:20|898.6|898.5|898.6|898.3|898.6|898.5|898.5|898.3|1067
1762935330000|2025-11-12 08:15:30|898.4|898.4|898.7|898.5|898.7|898.5|898.4|898.4|956
1762935340000|2025-11-12 08:15:40|898.8|898.6|898.8|898.6|898.8|898.6|898.7|898.5|731
1762935350000|2025-11-12 08:15:50|898.7|898.5|898.7|898.5|898.8|898.5|898.6|898.3|4799
1762935360000|2025-11-12 08:16:00|898.8|898.4|898.8|898.6|898.8|898.6|898.7|898.4|48538
1762935370000|2025-11-12 08:16:10|899.1|898.7|899.1|898.9|899.1|898.9|899|898.7|1786
1762935380000|2025-11-12 08:16:20|899.2|899|899.2|898.9|899.2|899|899.1|898.9|700
1762935390000|2025-11-12 08:16:30|899.1|899|899.2|899|899.2|899|899.1|899|380
1762935400000|2025-11-12 08:16:40|899.3|898.8|899.1|898.8|899.3|898.8|898.9|898.8|2406
1762935410000|2025-11-12 08:16:50|899||899.1||899.1||899||647
1762935420000|2025-11-12 08:17:00|899|898.9|898.9|898.8|899|898.9|898.9|898.8|4164
1762935430000|2025-11-12 08:17:10|899.1|898.9|899|898.7|899.1|898.9|899|898.7|1602
1762935440000|2025-11-12 08:17:20|898.8|898.6|898.8|898.6|898.8|898.6|898.7|898.5|3261
1762935450000|2025-11-12 08:17:30|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.6|2886
1762935460000|2025-11-12 08:17:40|899|898.8|899|898.9|899|898.9|899|898.8|2975
1762935470000|2025-11-12 08:17:50|898.9|898.7|898.8|898.6|899|898.7|898.8|898.6|495
1762935480000|2025-11-12 08:18:00|899|898.7|899|898.7|899|898.8|898.9|898.6|2397
1762935490000|2025-11-12 08:18:10|899.1|898.8|899.1|898.9|899.1|898.9|899.1|898.8|1860
1762935500000|2025-11-12 08:18:20||899||898.9||899||898.9|1262
1762935510000|2025-11-12 08:18:30||899||899||899||899|0
1762935520000|2025-11-12 08:18:40|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|599
1762935540000|2025-11-12 08:19:00|899.4|899.3|899.9|899.8|899.9|899.8|899.4|899.3|6147
1762935550000|2025-11-12 08:19:10|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.6|1326
1762935560000|2025-11-12 08:19:20|899.9|899.7|899.9|899.8|899.9|899.8|899.9|899.7|2425
1762935570000|2025-11-12 08:19:30|900|899.7|899.9|899.6|900|899.8|899.9|899.6|11266
1762935580000|2025-11-12 08:19:40|899.7|899.7|899.8|899.6|899.9|899.7|899.7|899.6|1077
1762935590000|2025-11-12 08:19:50|899.7|899.5|899.6|899.4|899.7|899.5|899.6|899.4|3473
1762935600000|2025-11-12 08:20:00|899.5|899.3|899.5|899.3|899.5|899.4|899.4|899.2|4315
1762935610000|2025-11-12 08:20:10|899.6|899.4|899.7|899.4|899.8|899.5|899.6|899.4|2324
1762935620000|2025-11-12 08:20:20|899.6|899.5|899.8|899.5|899.8|899.5|899.6|899.5|612
1762935630000|2025-11-12 08:20:30|899.9|899.6|899.8|899.5|899.9|899.6|899.7|899.5|2493
1762935640000|2025-11-12 08:20:40|899.9|899.6|899.9|899.7|899.9|899.7|899.9|899.6|2437
1762935650000|2025-11-12 08:20:50|899.8|899.6|899.8|899.6|899.9|899.6|899.8|899.6|1021
1762935660000|2025-11-12 08:21:00|||||||||1747
1762935670000|2025-11-12 08:21:10|||||||||4002
1762935680000|2025-11-12 08:21:20|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|4074
1762935690000|2025-11-12 08:21:30|899.5|899.4|899.6|899.3|899.6|899.4|899.5|899.3|1262
1762935700000|2025-11-12 08:21:40|899.5|899.5|899.7|899.4|899.8|899.5|899.5|899.4|1944
1762935710000|2025-11-12 08:21:50|899.8|899.6|899.3|899.1|899.8|899.7|899.3|899.1|16046
1762935720000|2025-11-12 08:22:00|899.2|899|899.4|899.2|899.4|899.2|899.2|899|1323
1762935730000|2025-11-12 08:22:10|899.3|899.1|899.2|899.1|899.6|899.4|899.2|899.1|2214
1762935740000|2025-11-12 08:22:20|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|621
1762935750000|2025-11-12 08:22:30|899.6|899.4|899.8|899.6|899.8|899.6|899.6|899.4|1213
1762935760000|2025-11-12 08:22:40|899.7|899.5|899.8|899.5|899.8|899.5|899.7|899.4|1195
1762935770000|2025-11-12 08:22:50|899.7|899.3|899.6|899.4|899.7|899.4|899.5|899.3|778
1762935780000|2025-11-12 08:23:00||899.3||899.4||899.4||899.3|0
1762935790000|2025-11-12 08:23:10|899.5|899.3|899.5|899.3|899.6|899.3|899.4|899.3|131
1762935800000|2025-11-12 08:23:20|899.4||899.4||899.4||899.4||405
1762935810000|2025-11-12 08:23:30|899.6|899.2|899.4|899.2|899.6|899.2|899.4|899.2|852
1762935820000|2025-11-12 08:23:40|899.3|899.3|899.4|899.2|899.4|899.3|899.3|899.2|303
1762935830000|2025-11-12 08:23:50|899.3||899.4||899.4||899.3||447
1762935840000|2025-11-12 08:24:00|899.3|899.1|899.2|899.1|899.3|899.1|899.2|899.1|598
1762935850000|2025-11-12 08:24:10|899.4|899.2|899.2|899.1|899.4|899.2|899.2|899.1|1191
1762935860000|2025-11-12 08:24:20|899.3|899.2|899.3|899.1|899.4|899.2|899.3|899.1|2702
1762935870000|2025-11-12 08:24:30|899.4|899.2|899.3|899.2|899.4|899.2|899.3|899.2|162
1762935880000|2025-11-12 08:24:40|899.4||899.4||899.4||899.4||392
1762935890000|2025-11-12 08:24:50|899.3|899.3|899.4|899.3|899.4|899.3|899.3|899.3|607
1762935900000|2025-11-12 08:25:00|899.5|899.4|899.3|899.2|899.5|899.4|899.3|899.2|4075
1762935910000|2025-11-12 08:25:10|899.2|899|898.9|898.7|899.2|899|898.9|898.7|14211
1762935920000|2025-11-12 08:25:20|898.8|898.5|898.8|898.6|898.8|898.6|898.6|898.5|3679
1762935930000|2025-11-12 08:25:30|898.7|898.7|898.7|898.6|898.7|898.7|898.7|898.6|392
1762935940000|2025-11-12 08:25:40|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|79
1762935950000|2025-11-12 08:25:50|899|898.8|899.1|898.9|899.1|898.9|899|898.8|3106
1762935970000|2025-11-12 08:26:10|899||899||899||899||520
1762935980000|2025-11-12 08:26:20|899.1|898.8|899|898.8|899.1|898.9|899|898.8|604
1762935990000|2025-11-12 08:26:30|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.7|85
1762936000000|2025-11-12 08:26:40|898.8|898.8|899|898.9|899|898.9|898.8|898.7|2268
1762936010000|2025-11-12 08:26:50|899.1|899|899|898.8|899.1|899|899|898.8|6064
1762936020000|2025-11-12 08:27:00|899.1|899|899.4|899.2|899.5|899.2|899.1|899|6057
1762936030000|2025-11-12 08:27:10|899.5||899.4||899.5||899.4||0
1762936060000|2025-11-12 08:27:40|899.3|899.1|899.3|899.1|899.3|899.2|899.1|899|1508
1762936070000|2025-11-12 08:27:50||899.2||899.1||899.2||899.1|0
1762936080000|2025-11-12 08:28:00||899||899.1||899.1||899|400
1762936090000|2025-11-12 08:28:10|899.2|899.2|899.2|899.1|899.2|899.2|899.2|899|468
1762936100000|2025-11-12 08:28:20|||||||||495
1762936110000|2025-11-12 08:28:30|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|2454
1762936120000|2025-11-12 08:28:40|||||||||407
1762936140000|2025-11-12 08:29:00||899.1||899.2||899.2||899.1|1180
1762936150000|2025-11-12 08:29:10|||||||||305
1762936160000|2025-11-12 08:29:20|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|91
1762936170000|2025-11-12 08:29:30|899.1|899|899.3|899.1|899.3|899.1|899.1|899|2788
1762936180000|2025-11-12 08:29:40|899.2|899|899.2|899.1|899.2|899.1|899.1|899|1866
1762936190000|2025-11-12 08:29:50|899.3||899.3||899.3||899.3||119
1762936200000|2025-11-12 08:30:00||899||899.2||899.2||899|657
1762936210000|2025-11-12 08:30:10|899.2|899.1|899.1|899|899.2|899.1|899.1|899|3292
1762936220000|2025-11-12 08:30:20|899.2|899.1|898.8|898.7|899.2|899.1|898.8|898.7|3121
1762936230000|2025-11-12 08:30:30|||||||||1151
1762936240000|2025-11-12 08:30:40|898.7|898.6|898.9|898.8|898.9|898.8|898.7|898.6|3229
1762936250000|2025-11-12 08:30:50|898.8|898.7|898.7|898.6|898.9|898.7|898.7|898.6|667
1762936260000|2025-11-12 08:31:00|898.6|898.5|898.5|898.4|898.7|898.5|898.5|898.4|2808
1762936270000|2025-11-12 08:31:10|898.2|898.1|898.4|898.3|898.4|898.3|898.2|898.1|2297
1762936280000|2025-11-12 08:31:20|||||||||4996
1762936290000|2025-11-12 08:31:30|898.5|898.4|898.5|898.4|898.6|898.5|898.5|898.4|4612
1762936300000|2025-11-12 08:31:40|898.6|898.5|898.6|898.4|898.6|898.5|898.5|898.3|9008
1762936310000|2025-11-12 08:31:50|898.5|898.3|898.5|898.4|898.6|898.4|898.4|898.2|3144
1762936320000|2025-11-12 08:32:00|898.4|898.3|898.3|898.2|898.4|898.4|898.3|898.2|1000
1762936330000|2025-11-12 08:32:10|898.4|898.3|898.5|898.3|898.5|898.4|898.4|898.3|0
1762936340000|2025-11-12 08:32:20|898.4|898.2|898.2|898.1|898.4|898.2|898.2|898.1|1377
1762936350000|2025-11-12 08:32:30|898.1|898|898.1|897.9|898.1|898|898.1|897.9|1495
1762936360000|2025-11-12 08:32:40|898|897.8|898|897.8|898.1|897.9|898|897.8|6347
1762936370000|2025-11-12 08:32:50|898.1|897.7|897.4|897.3|898.1|897.7|897.4|897.3|1040
1762936380000|2025-11-12 08:33:00|897.5|897.2|897.5|897.3|897.5|897.3|897.3|897.2|4882
1762936390000|2025-11-12 08:33:10|897.7|897.4|897.7|897.5|897.7|897.5|897.7|897.3|4156
1762936400000|2025-11-12 08:33:20|897.6|897.4|897.6|897.4|897.7|897.4|897.5|897.3|4371
1762936410000|2025-11-12 08:33:30|897.5|897.5|897.7|897.4|897.7|897.6|897.5|897.3|3454
1762936420000|2025-11-12 08:33:40|897.6|897.5|897.7|897.5|897.7|897.5|897.6|897.4|929
1762936430000|2025-11-12 08:33:50|897.6||897.6||897.7||897.6||0
1762936440000|2025-11-12 08:34:00|897.5|897.3|897.6|897.3|897.6|897.4|897.5|897.3|1173
1762936450000|2025-11-12 08:34:10|897.5|897.4|897.5|897.4|897.6|897.4|897.5|897.3|5378
1762936460000|2025-11-12 08:34:20|897.6|897.5|897.5|897.4|897.6|897.5|897.5|897.4|1271
1762936470000|2025-11-12 08:34:30|897.6|897.3|897.5|897.3|897.6|897.4|897.5|897.3|337
1762936480000|2025-11-12 08:34:40|897.4|897.2|897.3|897.2|897.4|897.2|897.2|897.1|4507
1762936490000|2025-11-12 08:34:50|897.2|897.1|897.4|897.2|897.4|897.2|897.2|897.1|991
1762936500000|2025-11-12 08:35:00|897.3|897.1|897.4|897.2|897.4|897.2|897.3|897.1|169
1762936510000|2025-11-12 08:35:10|897.3|897.1|897.4|897.2|897.4|897.2|897.3|897.1|1217
1762936530000|2025-11-12 08:35:30|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|1587
1762936540000|2025-11-12 08:35:40|897.4||897.4||897.4||897.2||1908
1762936550000|2025-11-12 08:35:50|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1692
1762936560000|2025-11-12 08:36:00|897.7|897.4|897.7|897.5|897.7|897.5|897.5|897.4|2840
1762936570000|2025-11-12 08:36:10|||||||||682
1762936580000|2025-11-12 08:36:20||897.6||897.6||897.6||897.6|1357
1762936590000|2025-11-12 08:36:30|897.8||897.8||897.8||897.8||0
1762936600000|2025-11-12 08:36:40|897.7|897.5|897.6|897.5|897.7|897.5|897.6|897.5|771
1762936610000|2025-11-12 08:36:50|897.7|897.6|897.7|897.6|897.8|897.6|897.7|897.6|5502
1762936620000|2025-11-12 08:37:00|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|2223
1762936630000|2025-11-12 08:37:10|897.7|897.6|897.7|897.5|897.7|897.6|897.6|897.5|2120
1762936640000|2025-11-12 08:37:20|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.5|577
1762936650000|2025-11-12 08:37:30|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|1483
1762936660000|2025-11-12 08:37:40|898|897.8|898|897.9|898|897.9|898|897.8|876
1762936690000|2025-11-12 08:38:10|||||||||11
1762936700000|2025-11-12 08:38:20|898.1|898|898.1|897.9|898.1|898|898.1|897.9|1
1762936710000|2025-11-12 08:38:30||898||898||898||898|1222
1762936720000|2025-11-12 08:38:40|||||||||1112
1762936730000|2025-11-12 08:38:50|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|867
1762936740000|2025-11-12 08:39:00|||||||||5145
1762936750000|2025-11-12 08:39:10|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|814
1762936760000|2025-11-12 08:39:20|898.3|898.1|898.2|898.1|898.3|898.1|898.2|898.1|511
1762936770000|2025-11-12 08:39:30|898.3||898.2||898.3||898.2||997
1762936780000|2025-11-12 08:39:40|898.1|898|898.1|898|898.1|898|898.1|898|1307
1762936800000|2025-11-12 08:40:00|898.2|898.1|898.4|898.3|898.4|898.3|898.2|898.1|1564
1762936810000|2025-11-12 08:40:10||898.2||898.3||898.3||898.2|1398
1762936820000|2025-11-12 08:40:20|898.5|898.2|898.5|898.4|898.5|898.4|898.5|898.2|2811
1762936830000|2025-11-12 08:40:30|||||||||262
1762936840000|2025-11-12 08:40:40|898.6|898.5|898.7|898.5|898.7|898.5|898.6|898.5|726
1762936850000|2025-11-12 08:40:50|898.8|898.6|898.9|898.8|898.9|898.8|898.8|898.6|735
1762936860000|2025-11-12 08:41:00|899|898.7|898.6|898.5|899|898.7|898.6|898.5|2886
1762936870000|2025-11-12 08:41:10|||||||||1227
1762936880000|2025-11-12 08:41:20|||||||||448
1762936890000|2025-11-12 08:41:30|898.7|898.6|899|898.8|899|898.8|898.7|898.6|2276
1762936900000|2025-11-12 08:41:40|898.9|898.7|898.7|898.5|898.9|898.7|898.7|898.5|3051
1762936910000|2025-11-12 08:41:50|898.6|898.6|898.8|898.7|899.1|899|898.6|898.5|6632
1762936920000|2025-11-12 08:42:00|899.1|898.8|898.9|898.7|899.1|898.9|898.9|898.7|1598
1762936930000|2025-11-12 08:42:10|898.8||898.9||898.9||898.8||528
1762936940000|2025-11-12 08:42:20|898.8|898.5|898.5|898.4|898.8|898.5|898.5|898.4|1926
1762936950000|2025-11-12 08:42:30|||||||||6
1762936960000|2025-11-12 08:42:40|898.7|898.5|898.6|898.4|898.7|898.5|898.6|898.4|5368
1762936970000|2025-11-12 08:42:50|898.4|898.3|898.6|898.3|898.6|898.3|898.4|898.3|648
1762936980000|2025-11-12 08:43:00|898.4||898.4||898.4||898.4||1652
1762936990000|2025-11-12 08:43:10|898.5|898.4|898.7|898.5|898.7|898.5|898.5|898.4|666
1762937010000|2025-11-12 08:43:30|898.6|898.6|898.7|898.6|898.7|898.6|898.6|898.6|1611
1762937020000|2025-11-12 08:43:40|898.6|898.5|898.6|898.4|898.6|898.5|898.6|898.4|147
1762937030000|2025-11-12 08:43:50|898.5|898.5|898.7|898.5|898.7|898.5|898.5|898.4|1769
1762937040000|2025-11-12 08:44:00|898.6|898.6|898.6|898.4|898.7|898.6|898.6|898.4|240
1762937050000|2025-11-12 08:44:10|898.5||898.6||898.7||898.5||520
1762937060000|2025-11-12 08:44:20|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|0
1762937070000|2025-11-12 08:44:30||898.6||898.6||898.6||898.6|1649
1762937080000|2025-11-12 08:44:40|||||||||677
1762937100000|2025-11-12 08:45:00|898.6|898.5|898.5|898.4|898.7|898.5|898.5|898.4|1588
1762937110000|2025-11-12 08:45:10|898.6|898.5|898.5|898.4|898.7|898.5|898.5|898.4|3863
1762937120000|2025-11-12 08:45:20|898.6||898.6||898.6||898.6||4760
1762937130000|2025-11-12 08:45:30|898.5|898.5|898.7|898.4|898.7|898.5|898.5|898.4|1624
1762937140000|2025-11-12 08:45:40|898.6|898.5|898.7|898.5|898.7|898.5|898.6|898.5|1051
1762937150000|2025-11-12 08:45:50|898.6|898.4|898.8|898.7|898.8|898.7|898.6|898.4|1851
1762937160000|2025-11-12 08:46:00|898.9|898.8|898.8|898.7|898.9|898.8|898.8|898.7|9841
1762937170000|2025-11-12 08:46:10|||||||||3077
1762937180000|2025-11-12 08:46:20|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|2276
1762937190000|2025-11-12 08:46:30||898.5||898.5||898.5||898.5|2283
1762937200000|2025-11-12 08:46:40|898.6|898.6|898.8|898.6|898.8|898.6|898.6|898.5|1422
1762937210000|2025-11-12 08:46:50|898.9|898.7|898.8|898.6|898.9|898.7|898.8|898.6|3085
1762937220000|2025-11-12 08:47:00|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|855
1762937230000|2025-11-12 08:47:10|898.8|898.6|898.9|898.6|898.9|898.6|898.8|898.6|450
1762937240000|2025-11-12 08:47:20|899|898.8|898.7|898.4|899|898.8|898.5|898.4|4650
1762937250000|2025-11-12 08:47:30|898.6|898.5|898.6|898.4|898.6|898.5|898.4|898.2|10654
1762937260000|2025-11-12 08:47:40|898.5|898.6|898.7|898.5|898.7|898.6|898.5|898.5|2118
1762937270000|2025-11-12 08:47:50||898.6||898.6||898.6||898.6|561
1762937280000|2025-11-12 08:48:00|898.8||898.8||898.8||898.7||2673
1762937290000|2025-11-12 08:48:10|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|1447
1762937300000|2025-11-12 08:48:20|898.8||898.8||898.9||898.8||319
1762937310000|2025-11-12 08:48:30|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|3671
1762937320000|2025-11-12 08:48:40|898.8|898.5|898.8|898.6|898.8|898.7|898.7|898.5|1871
1762937330000|2025-11-12 08:48:50||898.5||898.6||898.6||898.5|455
1762937340000|2025-11-12 08:49:00|898.7|898.7|898.7|898.6|898.7|898.7|898.7|898.6|6050
1762937350000|2025-11-12 08:49:10|898.6|898.5|898.6|898.4|898.6|898.5|898.6|898.4|2271
1762937360000|2025-11-12 08:49:20|898.8|898.7|898.8|898.7|898.9|898.7|898.7|898.5|4489
1762937370000|2025-11-12 08:49:30|898.7|898.5|898.7|898.5|898.8|898.5|898.7|898.5|2682
1762937380000|2025-11-12 08:49:40|898.6||898.6||898.6||898.6||1333
1762937390000|2025-11-12 08:49:50||898.4||898.4||898.4||898.4|447
1762937400000|2025-11-12 08:50:00|898.5|898.3|898.5|898.4|898.5|898.4|898.5|898.3|1230
1762937410000|2025-11-12 08:50:10|||||||||70
1762937420000|2025-11-12 08:50:20|898.6||898.6||898.6||898.6||1321
1762937430000|2025-11-12 08:50:30|898.5|898.5|898.5|898.4|898.5|898.5|898.5|898.4|382
1762937440000|2025-11-12 08:50:40|898.6|898.5|898.7|898.5|898.7|898.5|898.6|898.5|823
1762937450000|2025-11-12 08:50:50|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|582
1762937460000|2025-11-12 08:51:00|898.7|898.4|898.6|898.4|898.7|898.4|898.5|898.4|4506
1762937470000|2025-11-12 08:51:10|898.5|898.2|898.3|898.2|898.5|898.2|898.3|898.2|8485
1762937480000|2025-11-12 08:51:20|898.1|898|898.2|898|898.2|898|898.1|898|2614
1762937490000|2025-11-12 08:51:30|898.1|898.1|898.2|898|898.2|898.1|898.1|898|183
1762937500000|2025-11-12 08:51:40|898.1|898.1|898.2|898|898.3|898.1|898.1|898|154
1762937510000|2025-11-12 08:51:50|898.1||898.2||898.2||898.1||1468
1762937520000|2025-11-12 08:52:00|||||||||761
1762937530000|2025-11-12 08:52:10|898.1|897.9|898|897.9|898.1|897.9|898|897.9|3664
1762937540000|2025-11-12 08:52:20|898.1||898||898.1||898||808
1762937550000|2025-11-12 08:52:30|897.9|897.8|897.9|897.7|897.9|897.8|897.8|897.7|2699
1762937560000|2025-11-12 08:52:40|898.1|897.8|898|897.9|898.1|897.9|898|897.8|621
1762937570000|2025-11-12 08:52:50|||||||||279
1762937580000|2025-11-12 08:53:00|897.9|897.7|897.7|897.6|897.9|897.7|897.7|897.6|680
1762937590000|2025-11-12 08:53:10|897.6|897.5|898.1|897.9|898.1|897.9|897.6|897.5|11334
1762937600000|2025-11-12 08:53:20|898.2|898|898.1|898|898.2|898|898.1|898|1566
1762937610000|2025-11-12 08:53:30|898|897.7|897.8|897.7|898|897.7|897.8|897.7|3410
1762937620000|2025-11-12 08:53:40|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|335
1762937640000|2025-11-12 08:54:00|897.6||897.6||897.6||897.6||652
1762937650000|2025-11-12 08:54:10|897.7|897.6|897.6|897.5|897.7|897.6|897.6|897.5|812
1762937660000|2025-11-12 08:54:20|897.5|897.4|897.4|897.2|897.5|897.4|897.3|897.1|1883
1762937670000|2025-11-12 08:54:30|897.5|897.3|897.4|897.2|897.5|897.3|897.4|897.2|1847
1762937680000|2025-11-12 08:54:40|897.5|897.3|897.9|897.7|897.9|897.7|897.5|897.2|3862
1762937690000|2025-11-12 08:54:50|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|1314
1762937700000|2025-11-12 08:55:00|898|898|898.1|898|898.1|898|898|898|2254
1762937710000|2025-11-12 08:55:10|898|897.9|898|897.8|898.1|897.9|897.9|897.7|4710
1762937720000|2025-11-12 08:55:20|897.9|897.9|897.9|897.8|897.9|897.9|897.8|897.6|4088
1762937730000|2025-11-12 08:55:30|898.1|897.7|897.9|897.7|898.1|897.7|897.9|897.7|1890
1762937740000|2025-11-12 08:55:40|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|0
1762937750000|2025-11-12 08:55:50|897.9|897.7|897.8|897.6|897.9|897.7|897.8|897.6|1401
1762937760000|2025-11-12 08:56:00|897.9|897.7|898.1|897.8|898.1|897.8|897.9|897.7|1954
1762937770000|2025-11-12 08:56:10|898|897.9|898|897.9|898.1|897.9|898|897.9|1373
1762937780000|2025-11-12 08:56:20|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|2773
1762937790000|2025-11-12 08:56:30|898.1|898|898.3|898.2|898.3|898.2|898.1|898|2099
1762937800000|2025-11-12 08:56:40||898.1||898.1||898.1||898.1|333
1762937810000|2025-11-12 08:56:50|898.2||898.3||898.3||898.2||297
1762937820000|2025-11-12 08:57:00|898.2||898.2||898.2||898.2||565
1762937830000|2025-11-12 08:57:10|898.1|898|898.1|898|898.1|898|898.1|898|608
1762937840000|2025-11-12 08:57:20|898|897.9|898|897.8|898|897.9|897.9|897.8|3573
1762937850000|2025-11-12 08:57:30|898.2|897.9|898.2|898|898.3|898.1|898.1|897.9|2031
1762937860000|2025-11-12 08:57:40||898.1||898.1||898.1||898.1|382
1762937870000|2025-11-12 08:57:50|898.3||898.2||898.3||898.2||290
1762937880000|2025-11-12 08:58:00|898.3|898|898.3|898.1|898.3|898.2|898.3|898|1697
1762937890000|2025-11-12 08:58:10|898.2|898|898.1|898|898.2|898|898.1|898|1694
1762937900000|2025-11-12 08:58:20|898.2|898.1|898|897.8|898.2|898.1|898|897.8|879
1762937910000|2025-11-12 08:58:30|898.1|897.9|898|897.9|898.1|897.9|898|897.8|1207
1762937920000|2025-11-12 08:58:40|898.1||898||898.1||898||3024
1762937930000|2025-11-12 08:58:50|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|720
1762937940000|2025-11-12 08:59:00|897.7|897.6|897.9|897.7|897.9|897.7|897.7|897.6|1485
1762937950000|2025-11-12 08:59:10|898|897.8|898.1|897.9|898.1|897.9|897.9|897.8|1563
1762937960000|2025-11-12 08:59:20|898|897.8|898|897.8|898|897.8|898|897.8|1196
1762937970000|2025-11-12 08:59:30|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.8|2489
1762937980000|2025-11-12 08:59:40||897.8||897.9||897.9||897.8|2031
1762937990000|2025-11-12 08:59:50|898|897.8|898.1|897.9|898.1|897.9|898|897.8|479
1762938000000|2025-11-12 09:00:00|898|898|898.1|897.9|898.2|898|898|897.9|1672
1762938010000|2025-11-12 09:00:10|||||||||349
1762938020000|2025-11-12 09:00:20|898|897.8|897.9|897.8|898|897.8|897.9|897.8|16
1762938030000|2025-11-12 09:00:30|898|897.7|897.8|897.7|898|897.7|897.8|897.7|828
1762938040000|2025-11-12 09:00:40|897.9|897.8|897.7|897.6|897.9|897.8|897.7|897.6|1227
1762938050000|2025-11-12 09:00:50|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|917
1762938060000|2025-11-12 09:01:00|897.5|897.4|897.4|897.3|897.5|897.4|897.4|897.2|3580
1762938070000|2025-11-12 09:01:10|||||||||814
1762938080000|2025-11-12 09:01:20|897.2|897|897.2|897|897.2|897|897.2|897|264
1762938090000|2025-11-12 09:01:30|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|2188
1762938100000|2025-11-12 09:01:40|897.5|897.4|897.6|897.4|897.6|897.4|897.5|897.4|643
1762938110000|2025-11-12 09:01:50|897.5|897.3|897.4|897.2|897.5|897.3|897.3|897.1|4042
1762938120000|2025-11-12 09:02:00|897.5|897.4|897.6|897.4|897.6|897.5|897.5|897.4|1874
1762938130000|2025-11-12 09:02:10|897.7|897.5|897.7|897.4|897.7|897.5|897.6|897.4|691
1762938140000|2025-11-12 09:02:20||897.5||897.5||897.5||897.5|1055
1762938150000|2025-11-12 09:02:30|897.8|897.6|897.6|897.4|897.8|897.6|897.6|897.4|639
1762938160000|2025-11-12 09:02:40|897.7|897.3|897.6|897.4|897.7|897.4|897.5|897.3|532
1762938170000|2025-11-12 09:02:50|897.7|897.5|897.8|897.5|897.8|897.5|897.7|897.5|1238
1762938180000|2025-11-12 09:03:00|897.7|897.7|897.8|897.7|897.8|897.7|897.7|897.6|422
1762938190000|2025-11-12 09:03:10|897.9|897.8|898.1|898|898.1|898|897.9|897.8|2933
1762938200000|2025-11-12 09:03:20|||||||||1295
1762938210000|2025-11-12 09:03:30|898.2|898.2|898.7|898.6|898.7|898.6|898.2|898.2|3530
1762938220000|2025-11-12 09:03:40|898.8|898.7|898.7|898.6|898.8|898.7|898.7|898.6|370
1762938230000|2025-11-12 09:03:50|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|648
1762938240000|2025-11-12 09:04:00|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|1947
1762938260000|2025-11-12 09:04:20|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|988
1762938270000|2025-11-12 09:04:30|898.9|898.9|899|898.8|899|898.9|898.9|898.8|24088
1762938280000|2025-11-12 09:04:40||898.9||898.9||898.9||898.9|1079
1762938300000|2025-11-12 09:05:00|899.1||899||899.1||899||1286
1762938310000|2025-11-12 09:05:10||898.8||898.8||898.8||898.8|1046
1762938320000|2025-11-12 09:05:20|899.1|898.9|898.9|898.7|899.1|898.9|898.9|898.7|3422
1762938330000|2025-11-12 09:05:30|||||||||3432
1762938340000|2025-11-12 09:05:40|899|898.8|898.9|898.7|899|898.8|898.9|898.7|2544
1762938350000|2025-11-12 09:05:50|898.8||898.9||898.9||898.8||1678
1762938360000|2025-11-12 09:06:00|898.8|898.5|898.8|898.6|898.8|898.6|898.7|898.5|1760
1762938370000|2025-11-12 09:06:10|898.9|898.7|898.9|898.6|898.9|898.7|898.8|898.6|1827
1762938380000|2025-11-12 09:06:20|899|898.7|899.1|898.8|899.1|898.9|899|898.7|1240
1762938390000|2025-11-12 09:06:30|899|898.7|899.1|898.9|899.1|898.9|898.9|898.7|4491
1762938400000|2025-11-12 09:06:40|||||||||1918
1762938410000|2025-11-12 09:06:50|||||||||364
1762938420000|2025-11-12 09:07:00|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899|3262
1762938430000|2025-11-12 09:07:10|||||||||25
1762938440000|2025-11-12 09:07:20|899.2||899.2||899.2||899.2||303
1762938450000|2025-11-12 09:07:30|899.1|899|899.3|899.1|899.3|899.1|899.1|899|3604
1762938460000|2025-11-12 09:07:40|899.2|899|899.2|899|899.2|899|899.2|899|402
1762938480000|2025-11-12 09:08:00|899.3|899.1|899.4|899.2|899.4|899.2|899.3|899.1|2734
1762938490000|2025-11-12 09:08:10|899.5|899.4|899.5|899.3|899.5|899.4|899.4|899.3|1652
1762938500000|2025-11-12 09:08:20|899.4||899.4||899.4||899.4||1545
1762938510000|2025-11-12 09:08:30|899.3|899.2|899.3|899.2|899.5|899.3|899.3|899.1|3520
1762938520000|2025-11-12 09:08:40|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|869
1762938530000|2025-11-12 09:08:50||899||899||899||899|2432
1762938540000|2025-11-12 09:09:00|899.1|898.9|899.3|899.1|899.3|899.1|899.1|898.9|3611
1762938550000|2025-11-12 09:09:10|899.2||899.2||899.3||899.2||895
1762938560000|2025-11-12 09:09:20|899.3||899.2||899.3||899.2||866
1762938570000|2025-11-12 09:09:30|899.3||899.3||899.3||899.2||583
1762938580000|2025-11-12 09:09:40|899.2||899.3||899.3||899.2||24
1762938590000|2025-11-12 09:09:50|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|1867
1762938600000|2025-11-12 09:10:00|899.2|899|899.1|899|899.2|899|899.1|899|1039
1762938610000|2025-11-12 09:10:10|899.2|898.9|899.3|899.1|899.4|899.2|899.1|898.9|3557
1762938620000|2025-11-12 09:10:20|899.2|899|899.1|898.9|899.3|899|899.1|898.9|2264
1762938630000|2025-11-12 09:10:30|898.9|898.7|898.6|898.4|898.9|898.7|898.6|898.4|2957
1762938640000|2025-11-12 09:10:40|898.5|898.2|898.3|898.1|898.5|898.2|898.3|898.1|776
1762938650000|2025-11-12 09:10:50|898.2||898.4||898.4||898.2||662
1762938660000|2025-11-12 09:11:00|898.3|898.2|898.5|898.3|898.5|898.3|898.3|898.2|1302
1762938670000|2025-11-12 09:11:10|898.6|898.4|898.5|898.4|898.6|898.4|898.5|898.4|2245
1762938680000|2025-11-12 09:11:20|898.4|898.2|898.2|898.1|898.4|898.2|898.2|898.1|181
1762938690000|2025-11-12 09:11:30|||||||||598
1762938700000|2025-11-12 09:11:40|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|3039
1762938710000|2025-11-12 09:11:50|898.5|898.4|898.6|898.3|898.7|898.5|898.5|898.3|2969
1762938720000|2025-11-12 09:12:00|898.5||898.5||898.5||898.5||285
1762938730000|2025-11-12 09:12:10|898.6||898.6||898.6||898.6||0
1762938740000|2025-11-12 09:12:20|898.5||898.5||898.6||898.5||470
1762938760000|2025-11-12 09:12:40|898.4|898.2|898.3|898.1|898.4|898.2|898.3|898.1|1202
1762938770000|2025-11-12 09:12:50|898.4||898.3||898.4||898.3||491
1762938780000|2025-11-12 09:13:00|||||||||2588
1762938790000|2025-11-12 09:13:10|||||||||684
1762938800000|2025-11-12 09:13:20|898.2|898|898.2|898|898.2|898|898.2|898|1028
1762938810000|2025-11-12 09:13:30|898.4|898.1|898.2|898|898.4|898.1|898.2|898|2284
1762938820000|2025-11-12 09:13:40|898.3|898.1|898.3|898|898.3|898.1|898.3|898|476
1762938830000|2025-11-12 09:13:50|898.4|898.1|898.7|898.4|898.7|898.4|898.4|898.1|1745
1762938840000|2025-11-12 09:14:00|898.6|898.3|898.6|898.3|898.6|898.3|898.5|898.3|0
1762938850000|2025-11-12 09:14:10|898.5||898.5||898.5||898.4||0
1762938860000|2025-11-12 09:14:20|898.4||898.4||898.4||898.4||1891
1762938870000|2025-11-12 09:14:30||898.2||898.2||898.2||898.2|437
1762938880000|2025-11-12 09:14:40|898.3||898.4||898.4||898.3||505
1762938900000|2025-11-12 09:15:00|898.3|898.1|898.1|898|898.4|898.1|898.1|898|4433
1762938910000|2025-11-12 09:15:10|898.2|898.1|898.2|898|898.2|898.1|898.2|898|1715
1762938920000|2025-11-12 09:15:20||898.1||898||898.1||898|0
1762938930000|2025-11-12 09:15:30|898.3|898.1|898.3|898.1|898.4|898.1|898.3|898.1|202
1762938950000|2025-11-12 09:15:50|898.2|897.9|898.1|897.9|898.2|897.9|898|897.9|1583
1762938960000|2025-11-12 09:16:00|897.9|897.7|898|897.9|898|897.9|897.9|897.6|1087
1762938970000|2025-11-12 09:16:10|897.9|897.8|897.9|897.7|898|897.8|897.9|897.7|774
1762938980000|2025-11-12 09:16:20|897.8||897.8||897.8||897.8||0
1762938990000|2025-11-12 09:16:30|897.9||897.8||897.9||897.8||10
1762939000000|2025-11-12 09:16:40|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|2011
1762939010000|2025-11-12 09:16:50|||||||||259
1762939020000|2025-11-12 09:17:00||897.6||897.6||897.6||897.5|243
1762939030000|2025-11-12 09:17:10||897.5||897.6||897.6||897.5|0
1762939040000|2025-11-12 09:17:20|897.8|897.7|897.9|897.7|897.9|897.7|897.8|897.7|2664
1762939050000|2025-11-12 09:17:30|898|897.8|898|897.7|898|897.8|898|897.7|619
1762939060000|2025-11-12 09:17:40|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|1356
1762939070000|2025-11-12 09:17:50||898||898||898||898|1393
1762939080000|2025-11-12 09:18:00|898.3||898.2||898.3||898.2||2629
1762939090000|2025-11-12 09:18:10|898.1|897.9|898.3|898.2|898.3|898.2|898|897.9|5774
1762939100000|2025-11-12 09:18:20|898.4|898.1|898.3|898.2|898.4|898.2|898.3|898.1|824
1762939110000|2025-11-12 09:18:30|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.3|4019
1762939120000|2025-11-12 09:18:40|898.4|898.2|898.2|898.1|898.4|898.3|898.2|898.1|1310
1762939130000|2025-11-12 09:18:50|898.3|898|898.1|898|898.3|898|898.1|898|2497
1762939140000|2025-11-12 09:19:00|898|897.9|898|897.9|898|897.9|898|897.9|2104
1762939150000|2025-11-12 09:19:10|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|219
1762939160000|2025-11-12 09:19:20|897.8|897.6|897.8|897.7|897.8|897.7|897.8|897.6|561
1762939170000|2025-11-12 09:19:30|||||||||1370
1762939180000|2025-11-12 09:19:40||897.6||897.6||897.6||897.6|240
1762939190000|2025-11-12 09:19:50|897.7|897.7|897.8|897.7|897.8|897.7|897.7|897.7|0
1762939200000|2025-11-12 09:20:00|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|753
1762939210000|2025-11-12 09:20:10|||||||||664
1762939220000|2025-11-12 09:20:20|897.6|897.5|897.6|897.4|897.6|897.5|897.5|897.4|1416
1762939230000|2025-11-12 09:20:30|897.7|897.5|897.8|897.6|897.8|897.7|897.7|897.5|1932
1762939240000|2025-11-12 09:20:40|897.9|897.7|898.1|897.9|898.1|898|897.9|897.7|3432
1762939250000|2025-11-12 09:20:50|898.3|898|898.4|898.3|898.4|898.3|898.2|898|1572
1762939260000|2025-11-12 09:21:00|898.3|898.2|898.5|898.2|898.5|898.3|898.2|898.1|4406
1762939270000|2025-11-12 09:21:10|898.4||898.5||898.5||898.4||0
1762939280000|2025-11-12 09:21:20|898.4|898.3|898.3|898.1|898.4|898.3|898.3|898.1|222
1762939290000|2025-11-12 09:21:30|898|897.9|898|897.8|898|897.9|897.9|897.8|1446
1762939300000|2025-11-12 09:21:40|897.9||897.9||897.9||897.9||0
1762939310000|2025-11-12 09:21:50|897.8|897.7|897.7|897.5|897.9|897.7|897.7|897.5|8699
1762939320000|2025-11-12 09:22:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|349
1762939330000|2025-11-12 09:22:10|897.7|897.7|897.9|897.7|897.9|897.7|897.7|897.7|3003
1762939340000|2025-11-12 09:22:20|898|897.8|898.1|898|898.1|898|898|897.8|2670
1762939350000|2025-11-12 09:22:30|898|897.7|898|897.8|898|897.8|898|897.7|4247
1762939360000|2025-11-12 09:22:40|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|5831
1762939370000|2025-11-12 09:22:50|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|276
1762939380000|2025-11-12 09:23:00|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|245
1762939390000|2025-11-12 09:23:10|897.9|897.6|897.8|897.7|897.9|897.7|897.8|897.6|3309
1762939400000|2025-11-12 09:23:20|897.9|897.6|897.7|897.6|897.9|897.6|897.7|897.6|499
1762939410000|2025-11-12 09:23:30|||||||||508
1762939420000|2025-11-12 09:23:40|897.9|897.5|897.6|897.5|897.9|897.5|897.6|897.5|1962
1762939430000|2025-11-12 09:23:50|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|1799
1762939440000|2025-11-12 09:24:00|||||||||621
1762939450000|2025-11-12 09:24:10|||||||||768
1762939460000|2025-11-12 09:24:20|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|1315
1762939480000|2025-11-12 09:24:40|897.3|897.1|897.3|897.1|897.4|897.1|897.2|897|6663
1762939490000|2025-11-12 09:24:50|897.4||897.3||897.4||897.2||430
1762939500000|2025-11-12 09:25:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.1|1341
1762939530000|2025-11-12 09:25:30|897.3||897.3||897.3||897.3||277
1762939540000|2025-11-12 09:25:40|897.2|897.1|897.2|897|897.3|897.1|897.2|897|1123
1762939550000|2025-11-12 09:25:50|897.1|897.1|897.3|897.1|897.3|897.1|897.1|897.1|2964
1762939560000|2025-11-12 09:26:00|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897.2|1311
1762939570000|2025-11-12 09:26:10|897.5|897.3|897.4|897.2|897.5|897.3|897.4|897.2|1353
1762939580000|2025-11-12 09:26:20|897.5|897.3|897.4|897.2|897.5|897.3|897.4|897.2|0
1762939590000|2025-11-12 09:26:30|897.3|897.1|897.5|897.3|897.5|897.3|897.3|897.1|3620
1762939600000|2025-11-12 09:26:40|897.4|897.2|897.4|897.2|897.5|897.3|897.3|897.2|2818
1762939610000|2025-11-12 09:26:50|||||||||1000
1762939620000|2025-11-12 09:27:00|897.5||897.4||897.5||897.4||899
1762939630000|2025-11-12 09:27:10|897.5||897.5||897.5||897.5||170
1762939640000|2025-11-12 09:27:20|897.4|897.3|897.5|897.3|897.5|897.3|897.4|897.3|1697
1762939650000|2025-11-12 09:27:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|239
1762939660000|2025-11-12 09:27:40|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|146
1762939670000|2025-11-12 09:27:50|897.4|897.2|897.5|897.2|897.5|897.3|897.4|897.2|1000
1762939680000|2025-11-12 09:28:00|897.4|897.3|897.5|897.3|897.5|897.3|897.4|897.3|857
1762939690000|2025-11-12 09:28:10|897.4|897.1|897.2|897|897.4|897.1|897.2|897|15112
1762939700000|2025-11-12 09:28:20|897.1||897.1||897.1||897.1||2437
1762939710000|2025-11-12 09:28:30|897.2||897.2||897.2||897.2||1736
1762939730000|2025-11-12 09:28:50|897.1|896.8|897|896.8|897.1|896.8|896.8|896.7|4433
1762939740000|2025-11-12 09:29:00|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.9|2662
1762939750000|2025-11-12 09:29:10||897||897||897||897|146
1762939760000|2025-11-12 09:29:20|897|896.9|897|896.9|897|896.9|897|896.9|756
1762939770000|2025-11-12 09:29:30|897.1|897|897.1|896.9|897.1|897|897.1|896.9|322
1762939780000|2025-11-12 09:29:40||897||897||897||897|0
1762939800000|2025-11-12 09:30:00|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|3677
1762939810000|2025-11-12 09:30:10||897||897||897.1||897|2206
1762939820000|2025-11-12 09:30:20|897.2|897.1|897.3|897|897.3|897.1|897.2|897|0
1762939830000|2025-11-12 09:30:30|897.2||897.2||897.2||897.1||1987
1762939840000|2025-11-12 09:30:40|897.1||897.1||897.1||897.1||373
1762939850000|2025-11-12 09:30:50|897.2||897.2||897.2||897.2||779
1762939860000|2025-11-12 09:31:00|897.1|896.9|897|896.8|897.1|896.9|896.9|896.8|547
1762939870000|2025-11-12 09:31:10|896.9|896.9|897.1|897|897.1|897|896.9|896.9|1475
1762939880000|2025-11-12 09:31:20|897.2||897.1||897.3||897.1||47
1762939900000|2025-11-12 09:31:40|||||||||383
1762939910000|2025-11-12 09:31:50|897.2||897.2||897.2||897.2||573
1762939920000|2025-11-12 09:32:00|897.3|897.1|897.2|897|897.3|897.1|897.2|897|500
1762939930000|2025-11-12 09:32:10|897.3|897.1|897.3|897|897.3|897.1|897.3|897|84
1762939940000|2025-11-12 09:32:20|897.2|896.9|897.1|896.9|897.2|896.9|897.1|896.9|29
1762939950000|2025-11-12 09:32:30|897||897.2||897.2||897||401
1762939960000|2025-11-12 09:32:40|897.3|897|897.3|897.1|897.3|897.1|897.3|897|406
1762939970000|2025-11-12 09:32:50||897.2||897.2||897.2||897.1|1610
1762939980000|2025-11-12 09:33:00||897.1||897.1||897.1||897.1|489
1762939990000|2025-11-12 09:33:10|897.2|896.9|897.1|897|897.2|897.1|897.1|896.9|161
1762940000000|2025-11-12 09:33:20|897.2|896.9|897.1|896.9|897.2|897|897.1|896.9|817
1762940010000|2025-11-12 09:33:30||897||896.9||897||896.9|269
1762940020000|2025-11-12 09:33:40|897.2|897|897.2|897|897.2|897|897.2|896.9|41
1762940030000|2025-11-12 09:33:50|||||||||1021
1762940040000|2025-11-12 09:34:00|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|3198
1762940050000|2025-11-12 09:34:10|897.1|897|897.2|897|897.2|897|897.1|897|1768
1762940060000|2025-11-12 09:34:20|897.1||897.2||897.2||897.1||392
1762940070000|2025-11-12 09:34:30|897.1|896.8|896.9|896.8|897.1|896.8|896.9|896.8|84
1762940080000|2025-11-12 09:34:40|||||||||9061
1762940090000|2025-11-12 09:34:50|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|1778
1762940100000|2025-11-12 09:35:00|896.9||896.9||896.9||896.9||1441
1762940110000|2025-11-12 09:35:10|896.8||896.9||896.9||896.8||0
1762940120000|2025-11-12 09:35:20|896.8||896.9||896.9||896.8||249
1762940130000|2025-11-12 09:35:30|896.8||896.8||896.8||896.8||84
1762940140000|2025-11-12 09:35:40|896.7|896.6|896.5|896.4|896.7|896.6|896.5|896.4|949
1762940150000|2025-11-12 09:35:50|896.6||896.6||896.6||896.5||1254
1762940160000|2025-11-12 09:36:00|896.5||896.5||896.5||896.5||495
1762940170000|2025-11-12 09:36:10|896.6||896.6||896.6||896.6||2446
1762940180000|2025-11-12 09:36:20|896.5|896.2|896.3|896.2|896.6|896.2|896.3|896.2|3570
1762940190000|2025-11-12 09:36:30|896.4||896.3||896.4||896.3||1119
1762940210000|2025-11-12 09:36:50|||||||||360
1762940220000|2025-11-12 09:37:00|896.1|895.9|895.9|895.8|896.1|895.9|895.9|895.8|1440
1762940230000|2025-11-12 09:37:10|895.8|895.7|896.1|896|896.1|896|895.8|895.7|2473
1762940240000|2025-11-12 09:37:20|896.2|896.1|896.2|896|896.2|896.1|896.2|896|1477
1762940250000|2025-11-12 09:37:30||896.1||896.1||896.1||896.1|2888
1762940260000|2025-11-12 09:37:40|896.1|896|896.2|896|896.2|896|896.1|896|66
1762940270000|2025-11-12 09:37:50|896.1|895.7|895.8|895.7|896.1|895.7|895.8|895.7|611
1762940280000|2025-11-12 09:38:00|895.9|895.6|895.9|895.8|895.9|895.8|895.9|895.6|559
1762940290000|2025-11-12 09:38:10|896|895.9|896|895.8|896|895.9|896|895.8|816
1762940300000|2025-11-12 09:38:20|895.9|895.7|896|895.8|896|895.8|895.9|895.7|551
1762940310000|2025-11-12 09:38:30||895.9||895.9||895.9||895.9|339
1762940330000|2025-11-12 09:38:50|895.9|895.8|895.6|895.5|895.9|895.8|895.6|895.5|1019
1762940340000|2025-11-12 09:39:00|895.7|895.6|895.8|895.6|895.8|895.7|895.7|895.6|1325
1762940350000|2025-11-12 09:39:10|896|895.9|896|895.8|896|895.9|896|895.8|1117
1762940370000|2025-11-12 09:39:30||895.9||895.9||895.9||895.9|1792
1762940380000|2025-11-12 09:39:40|896.2|896|896.3|896|896.3|896|896.2|896|2642
1762940390000|2025-11-12 09:39:50|896.2|896.2|896.4|896.3|896.5|896.3|896.2|896.2|953
1762940400000|2025-11-12 09:40:00|896.3|896.2|896.5|896.3|896.5|896.3|896.3|896.2|4325
1762940410000|2025-11-12 09:40:10|896.6|896.4|896.6|896.4|896.7|896.5|896.6|896.4|4200
1762940430000|2025-11-12 09:40:30|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.4|1290
1762940440000|2025-11-12 09:40:40|||||||||385
1762940450000|2025-11-12 09:40:50||896.6||896.6||896.6||896.6|0
1762940460000|2025-11-12 09:41:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|2684
1762940480000|2025-11-12 09:41:20|||||||||590
1762940490000|2025-11-12 09:41:30|897|896.8|897.1|896.9|897.1|896.9|897|896.8|2133
1762940500000|2025-11-12 09:41:40|897.3|897.1|897.3|897.1|897.3|897.1|897.2|897.1|54
1762940510000|2025-11-12 09:41:50|897.2|897.2|897.2|897.1|897.2|897.2|897.2|897.1|336
1762940520000|2025-11-12 09:42:00|||||||||13
1762940530000|2025-11-12 09:42:10|897.1|897|897.2|897.1|897.2|897.1|897.1|897|1965
1762940540000|2025-11-12 09:42:20|897.1|897|897|896.8|897.1|897|896.9|896.8|1743
1762940550000|2025-11-12 09:42:30|896.9|897|897.1|897|897.1|897|896.9|897|5376
1762940560000|2025-11-12 09:42:40||896.9||896.9||896.9||896.9|52
1762940570000|2025-11-12 09:42:50|897||897||897||897||1010
1762940580000|2025-11-12 09:43:00|897.1||897.1||897.1||897.1||717
1762940590000|2025-11-12 09:43:10|897|896.8|897.1|897|897.1|897|897|896.8|1936
1762940600000|2025-11-12 09:43:20|897|896.9|897.1|896.9|897.1|896.9|897|896.9|1778
1762940610000|2025-11-12 09:43:30|897.2|897|897.1|896.9|897.2|897.1|897.1|896.9|6060
1762940620000|2025-11-12 09:43:40|897.2|897|897.1|896.9|897.2|897|897.1|896.9|1152
1762940630000|2025-11-12 09:43:50|897|896.8|896.9|896.7|897|896.8|896.9|896.7|349
1762940640000|2025-11-12 09:44:00|896.8|896.6|896.8|896.6|896.8|896.7|896.8|896.6|528
1762940650000|2025-11-12 09:44:10||896.7||896.6||896.7||896.6|0
1762940660000|2025-11-12 09:44:20|896.7||896.7||896.7||896.7||727
1762940670000|2025-11-12 09:44:30|||||||||321
1762940680000|2025-11-12 09:44:40|||||||||572
1762940690000|2025-11-12 09:44:50|896.8||896.8||896.8||896.8||2681
1762940700000|2025-11-12 09:45:00|896.7||896.7||896.7||896.7||4986
1762940710000|2025-11-12 09:45:10|||||||||976
1762940720000|2025-11-12 09:45:20|||||||||518
1762940730000|2025-11-12 09:45:30|896.8||896.8||896.8||896.8||4265
1762940740000|2025-11-12 09:45:40|896.7||896.7||896.8||896.7||1002
1762940750000|2025-11-12 09:45:50|897|896.9|896.9|896.7|897|896.9|896.9|896.7|826
1762940760000|2025-11-12 09:46:00|896.8|896.6|896.9|896.7|896.9|896.7|896.8|896.6|1560
1762940770000|2025-11-12 09:46:10|896.8|896.6|896.8|896.7|896.9|896.7|896.8|896.6|6218
1762940780000|2025-11-12 09:46:20|897|896.9|897|896.9|897|896.9|897|896.8|652
1762940800000|2025-11-12 09:46:40|897.2|897|897.2|897|897.2|897|897.2|897|3784
1762940810000|2025-11-12 09:46:50|897|896.9|897.2|897|897.2|897|897|896.9|0
1762940820000|2025-11-12 09:47:00|897.1|896.9|896.9|896.8|897.1|897|896.9|896.8|1033
1762940830000|2025-11-12 09:47:10|897.1|897|897.1|897|897.1|897|897.1|897|388
1762940840000|2025-11-12 09:47:20|897|896.9|897|896.9|897|896.9|897|896.9|263
1762940850000|2025-11-12 09:47:30||896.8||896.9||896.9||896.8|57
1762940860000|2025-11-12 09:47:40|||||||||291
1762940870000|2025-11-12 09:47:50|||||||||4721
1762940880000|2025-11-12 09:48:00|896.8|896.8|896.6|896.5|896.8|896.8|896.6|896.5|2141
1762940890000|2025-11-12 09:48:10|||||||||692
1762940900000|2025-11-12 09:48:20|896.7|896.4|896.7|896.6|896.7|896.6|896.7|896.4|7518
1762940910000|2025-11-12 09:48:30|896.8|896.7|896.7|896.6|896.8|896.7|896.7|896.6|4731
1762940920000|2025-11-12 09:48:40|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|2423
1762940930000|2025-11-12 09:48:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|315
1762940950000|2025-11-12 09:49:10|896.8|896.6|896.8|896.6|896.9|896.8|896.7|896.6|2516
1762940960000|2025-11-12 09:49:20|896.9|896.7|896.8|896.7|896.9|896.8|896.8|896.7|2016
1762940970000|2025-11-12 09:49:30|896.9|896.6|896.8|896.6|896.9|896.6|896.7|896.6|2739
1762940990000|2025-11-12 09:49:50|896.7|896.5|896.5|896.4|896.7|896.5|896.5|896.4|3475
1762941000000|2025-11-12 09:50:00|896.4|896.3|896.3|896.2|896.4|896.3|896.3|896.2|228
1762941010000|2025-11-12 09:50:10|896.2|896.1|896.4|896.1|896.4|896.1|896.2|896.1|4479
1762941040000|2025-11-12 09:50:40||896.2||896.2||896.3||896.2|705
1762941050000|2025-11-12 09:50:50|896.3|896.1|896.2|896|896.3|896.1|896.2|896|153
1762941060000|2025-11-12 09:51:00|896.3|896.1|896.3|896.2|896.3|896.2|896.3|896.1|66
1762941070000|2025-11-12 09:51:10|896.4||896.3||896.4||896.3||3421
1762941080000|2025-11-12 09:51:20|||||||||73
1762941090000|2025-11-12 09:51:30||896.1||896.2||896.2||896.1|0
1762941100000|2025-11-12 09:51:40|896.4|896.3|896.5|896.3|896.5|896.3|896.4|896.3|961
1762941110000|2025-11-12 09:51:50||896.4||896.3||896.4||896.3|2410
1762941120000|2025-11-12 09:52:00|896.6|896.4|896.6|896.4|896.6|896.5|896.6|896.4|1992
1762941130000|2025-11-12 09:52:10||896.5||896.4||896.5||896.4|1240
1762941140000|2025-11-12 09:52:20|896.5||896.5||896.5||896.5||258
1762941150000|2025-11-12 09:52:30|||||||||1288
1762941160000|2025-11-12 09:52:40|896.6||896.6||896.6||896.5||1492
1762941170000|2025-11-12 09:52:50||896.5||896.5||896.5||896.5|326
1762941190000|2025-11-12 09:53:10|896.8|896.7|896.7|896.6|896.8|896.7|896.7|896.6|3208
1762941200000|2025-11-12 09:53:20|896.8|896.5|896.6|896.4|896.8|896.7|896.5|896.4|14293
1762941210000|2025-11-12 09:53:30|896.7|896.5|896.7|896.6|896.7|896.6|896.7|896.5|6
1762941220000|2025-11-12 09:53:40|896.8|896.7|896.9|896.8|896.9|896.8|896.8|896.6|6584
1762941230000|2025-11-12 09:53:50|896.8|896.7|896.9|896.8|896.9|896.8|896.8|896.7|1915
1762941250000|2025-11-12 09:54:10|||||||||2681
1762941260000|2025-11-12 09:54:20|897|896.9|897|896.9|897|896.9|897|896.9|926
1762941270000|2025-11-12 09:54:30|||||||||2568
1762941280000|2025-11-12 09:54:40|897.1|897|897|896.9|897.1|897|897|896.9|849
1762941290000|2025-11-12 09:54:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|1226
1762941300000|2025-11-12 09:55:00|896.8|896.7|897|896.7|897|896.7|896.8|896.7|2452
1762941310000|2025-11-12 09:55:10|896.8|896.8|897|896.8|897|896.8|896.8|896.8|2472
1762941320000|2025-11-12 09:55:20|896.9||897||897||896.9||430
1762941330000|2025-11-12 09:55:30|896.9|896.7|896.7|896.6|896.9|896.7|896.7|896.6|136
1762941340000|2025-11-12 09:55:40|896.6|896.5|896.7|896.6|896.7|896.6|896.6|896.5|648
1762941350000|2025-11-12 09:55:50|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|396
1762941360000|2025-11-12 09:56:00|896.7|896.6|896.6|896.5|896.7|896.6|896.6|896.5|2118
1762941370000|2025-11-12 09:56:10|896.7|896.4|896.5|896.4|896.7|896.4|896.5|896.4|372
1762941380000|2025-11-12 09:56:20|896.6|896.3|896.6|896.4|896.6|896.4|896.5|896.3|0
1762941390000|2025-11-12 09:56:30|896.5|896.3|896.5|896.3|896.6|896.3|896.4|896.3|5711
1762941400000|2025-11-12 09:56:40|896.4||896.5||896.5||896.4||0
1762941420000|2025-11-12 09:57:00|896.4|896.2|896.5|896.2|896.5|896.3|896.3|896.2|1294
1762941430000|2025-11-12 09:57:10|896.4|896.3|896.4|896.2|896.4|896.3|896.4|896.2|3786
1762941440000|2025-11-12 09:57:20|896.5|896.3|896.5|896.4|896.5|896.4|896.4|896.3|725
1762941450000|2025-11-12 09:57:30|896.4|896.3|896.5|896.4|896.5|896.4|896.4|896.3|264
1762941470000|2025-11-12 09:57:50|||||||||364
1762941480000|2025-11-12 09:58:00|896.4|896.2|896.5|896.3|896.5|896.3|896.4|896.2|1006
1762941490000|2025-11-12 09:58:10|896.4|896.2|896.3|896.2|896.4|896.2|896.3|896.2|147
1762941500000|2025-11-12 09:58:20|896.4|896.1|896.3|896.1|896.4|896.1|896.3|896.1|1345
1762941510000|2025-11-12 09:58:30|896.2||896.3||896.3||896.2||874
1762941520000|2025-11-12 09:58:40|896.2|896|896.1|895.9|896.2|896|896.1|895.9|4753
1762941530000|2025-11-12 09:58:50|896||896||896||896||614
1762941540000|2025-11-12 09:59:00|896.1||896.1||896.1||896.1||555
1762941550000|2025-11-12 09:59:10||896||895.9||896||895.9|2146
1762941570000|2025-11-12 09:59:30|896||896||896.1||896||1889
1762941580000|2025-11-12 09:59:40|895.8|895.8|895.8|895.7|895.8|895.8|895.8|895.7|1685
1762941590000|2025-11-12 09:59:50|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|2401
1762941600000|2025-11-12 10:00:00|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|8251
1762941610000|2025-11-12 10:00:10||895.7||895.8||895.8||895.7|0
1762941620000|2025-11-12 10:00:20|896|895.7|896|895.8|896|895.9|895.9|895.7|3778
1762941630000|2025-11-12 10:00:30|895.9|895.7|895.9|895.7|896|895.7|895.8|895.7|3672
1762941640000|2025-11-12 10:00:40|895.8||895.8||895.8||895.8||173
1762941650000|2025-11-12 10:00:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|2342
1762941660000|2025-11-12 10:01:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|397
1762941670000|2025-11-12 10:01:10|895.5|895.4|895.3|895.1|895.5|895.4|895.3|895.1|15152
1762941680000|2025-11-12 10:01:20|895.2|895|895.1|895|895.2|895|895.1|895|2175
1762941690000|2025-11-12 10:01:30|895.2|895.1|895.2|895.1|895.2|895.1|895.1|895|2163
1762941700000|2025-11-12 10:01:40|||||||||512
1762941710000|2025-11-12 10:01:50|895.1|895|895.4|895.3|895.4|895.3|895.1|895|8562
1762941720000|2025-11-12 10:02:00|895.5|895.4|895.5|895.4|895.6|895.4|895.4|895.3|5184
1762941730000|2025-11-12 10:02:10|895.6|895.5|895.8|895.7|895.8|895.7|895.6|895.5|1581
1762941740000|2025-11-12 10:02:20|895.7|895.5|895.7|895.6|895.7|895.6|895.6|895.5|1648
1762941750000|2025-11-12 10:02:30|896|895.8|895.9|895.8|896|895.8|895.9|895.8|641
1762941760000|2025-11-12 10:02:40|896.1|896|896.2|896|896.2|896|896.1|895.9|4030
1762941770000|2025-11-12 10:02:50||896.1||896.1||896.1||896|408
1762941780000|2025-11-12 10:03:00|896.3|896.2|896.3|896.1|896.3|896.2|896.2|896.1|2000
1762941790000|2025-11-12 10:03:10|896.2|896|896.1|895.9|896.3|896.1|896.1|895.9|779
1762941800000|2025-11-12 10:03:20|896.2|896|896|895.9|896.2|896|896|895.9|7592
1762941810000|2025-11-12 10:03:30|895.8|895.8|895.7|895.6|895.9|895.8|895.7|895.6|770
1762941820000|2025-11-12 10:03:40|895.8|895.5|895.7|895.6|895.8|895.6|895.6|895.5|3113
1762941830000|2025-11-12 10:03:50|895.8|895.7|895.9|895.8|896|895.8|895.8|895.7|363
1762941840000|2025-11-12 10:04:00|896.1||896.1||896.1||896||1
1762941850000|2025-11-12 10:04:10|896||895.9||896.1||895.9||1256
1762941860000|2025-11-12 10:04:20|895.7|895.6|895.9|895.7|895.9|895.7|895.7|895.6|1985
1762941870000|2025-11-12 10:04:30|896|895.8|896|895.7|896|895.8|896|895.7|1819
1762941880000|2025-11-12 10:04:40|895.9|895.8|896|895.8|896|895.8|895.9|895.8|2451
1762941890000|2025-11-12 10:04:50|896.2|896|896.2|896|896.2|896|896.2|896|905
1762941900000|2025-11-12 10:05:00|896.1||896.1||896.1||896.1||2381
1762941910000|2025-11-12 10:05:10|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|1450
1762941920000|2025-11-12 10:05:20|896.2||896.4||896.4||896.2||589
1762941930000|2025-11-12 10:05:30||896.2||896.2||896.2||896.2|0
1762941940000|2025-11-12 10:05:40|896.3||896.3||896.3||896.3||156
1762941950000|2025-11-12 10:05:50|896.4||896.3||896.4||896.3||0
1762941960000|2025-11-12 10:06:00|896.1|895.8|896|895.8|896.1|895.9|896|895.8|2665
1762941970000|2025-11-12 10:06:10|895.9|895.7|895.9|895.7|895.9|895.7|895.8|895.7|1487
1762941980000|2025-11-12 10:06:20|895.8|895.5|895.8|895.5|895.8|895.6|895.8|895.5|660
1762941990000|2025-11-12 10:06:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1284
1762942000000|2025-11-12 10:06:40|895.8|895.7|895.9|895.6|895.9|895.8|895.8|895.6|3133
1762942010000|2025-11-12 10:06:50|895.8||895.8||895.9||895.8||0
1762942020000|2025-11-12 10:07:00|895.9|895.7|895.8|895.7|895.9|895.8|895.8|895.7|1819
1762942030000|2025-11-12 10:07:10|895.9|895.6|895.7|895.6|895.9|895.6|895.7|895.6|2734
1762942040000|2025-11-12 10:07:20|895.8||895.8||895.8||895.8||0
1762942050000|2025-11-12 10:07:30|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|5
1762942060000|2025-11-12 10:07:40|896|895.8|896|895.8|896|895.8|896|895.8|1344
1762942070000|2025-11-12 10:07:50|895.9||896||896||895.9||0
1762942080000|2025-11-12 10:08:00|895.9|895.9|896|895.8|896|895.9|895.9|895.8|1841
1762942090000|2025-11-12 10:08:10|895.9|895.6|895.8|895.6|895.9|895.6|895.8|895.6|149
1762942100000|2025-11-12 10:08:20|896|895.8|896|895.8|896|895.8|896|895.8|1000
1762942110000|2025-11-12 10:08:30|895.9|895.7|896|895.7|896|895.8|895.9|895.7|260
1762942120000|2025-11-12 10:08:40||895.8||895.8||895.8||895.7|899
1762942130000|2025-11-12 10:08:50|896.2|896|896.1|896|896.2|896|896.1|896|2520
1762942140000|2025-11-12 10:09:00|||||||||817
1762942150000|2025-11-12 10:09:10|896.2|896.1|896.3|896.1|896.4|896.1|896.2|896.1|295
1762942160000|2025-11-12 10:09:20|896.2|896|896|895.9|896.2|896|896|895.9|3109
1762942170000|2025-11-12 10:09:30|896.2|896|896.1|895.9|896.2|896|896.1|895.9|1457
1762942190000|2025-11-12 10:09:50|896||896.1||896.1||896||1500
1762942200000|2025-11-12 10:10:00|896|896|896|895.9|896.1|896|896|895.9|4011
1762942210000|2025-11-12 10:10:10|896.1|895.7|896|895.7|896.1|895.8|896|895.7|1617
1762942220000|2025-11-12 10:10:20|895.9||895.9||895.9||895.9||0
1762942230000|2025-11-12 10:10:30||895.8||895.8||895.8||895.8|0
1762942240000|2025-11-12 10:10:40|896||896||896||895.9||392
1762942250000|2025-11-12 10:10:50|895.9|895.7|896|895.8|896|895.8|895.9|895.7|1072
1762942270000|2025-11-12 10:11:10|895.9|895.9|896.4|896.2|896.4|896.3|895.9|895.7|6069
1762942280000|2025-11-12 10:11:20|896.3|896.3|896.3|896.2|896.3|896.3|896.3|896.2|100
1762942290000|2025-11-12 10:11:30|896.4||896.3||896.4||896.3||100
1762942320000|2025-11-12 10:12:00|||||||||464
1762942330000|2025-11-12 10:12:10|896.4|896.3|896.4|896.3|896.6|896.3|896.4|896.2|686
1762942350000|2025-11-12 10:12:30|896.5|896.2|896.3|896.2|896.5|896.2|896.3|896.2|1222
1762942370000|2025-11-12 10:12:50|896.2|896.1|896.2|896.1|896.3|896.1|896.2|896.1|679
1762942380000|2025-11-12 10:13:00|896.3|896|896.3|896.1|896.3|896.1|896.3|896|1626
1762942420000|2025-11-12 10:13:40||896.2||896.1||896.2||896.1|216
1762942430000|2025-11-12 10:13:50||896.2||896.1||896.2||896.1|0
1762942440000|2025-11-12 10:14:00||896.2||896.2||896.2||896.2|0
1762942450000|2025-11-12 10:14:10|896.5|896.3|896.5|896.4|896.5|896.4|896.4|896.3|1822
1762942460000|2025-11-12 10:14:20|||||||||2317
1762942470000|2025-11-12 10:14:30|||||||||1902
1762942490000|2025-11-12 10:14:50|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|250
1762942500000|2025-11-12 10:15:00|896.8|896.6|896.7|896.6|896.8|896.6|896.7|896.6|1453
1762942510000|2025-11-12 10:15:10|896.8||896.7||896.8||896.7||0
1762942520000|2025-11-12 10:15:20|896.6|896.4|896.5|896.3|896.6|896.4|896.5|896.3|3045
1762942530000|2025-11-12 10:15:30|896.6|896.4|896.3|896.2|896.6|896.4|896.3|896.2|19
1762942540000|2025-11-12 10:15:40|896.4||896.4||896.4||896.4||5
1762942560000|2025-11-12 10:16:00|896.5|896.3|896.6|896.3|896.6|896.4|896.5|896.3|1619
1762942570000|2025-11-12 10:16:10|896.5||896.5||896.5||896.5||2000
1762942580000|2025-11-12 10:16:20|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|831
1762942600000|2025-11-12 10:16:40|||||||||588
1762942610000|2025-11-12 10:16:50|||||||||233
1762942620000|2025-11-12 10:17:00|896.7|896.5|896.8|896.6|896.8|896.6|896.7|896.5|3275
1762942630000|2025-11-12 10:17:10|896.7|896.5|896.8|896.6|896.8|896.6|896.7|896.5|0
1762942640000|2025-11-12 10:17:20|896.6|896.5|896.8|896.6|896.8|896.6|896.6|896.5|0
1762942650000|2025-11-12 10:17:30||896.7||896.7||896.7||896.7|0
1762942660000|2025-11-12 10:17:40|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|629
1762942670000|2025-11-12 10:17:50|897|896.9|897.4|897.2|897.4|897.2|897|896.9|5536
1762942700000|2025-11-12 10:18:20|897.3||897.3||897.3||897.3||2500
1762942710000|2025-11-12 10:18:30|897.4||897.4||897.4||897.4||700
1762942720000|2025-11-12 10:18:40|897.3||897.4||897.4||897.3||140
1762942730000|2025-11-12 10:18:50|||||||||82
1762942750000|2025-11-12 10:19:10|897.3||897.3||897.3||897.3||4216
1762942760000|2025-11-12 10:19:20|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|2470
1762942770000|2025-11-12 10:19:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|881
1762942780000|2025-11-12 10:19:40|897.3|897.1|897.3|897.2|897.3|897.2|897.3|897.1|0
1762942820000|2025-11-12 10:20:20||897.1||897.2||897.2||897.1|1000
1762942830000|2025-11-12 10:20:30||897.1||897.1||897.1||897.1|3800
1762942840000|2025-11-12 10:20:40|897.2||897.2||897.2||897.2||2277
1762942850000|2025-11-12 10:20:50|||||||||2727
1762942860000|2025-11-12 10:21:00||897||897||897||897|1216
1762942870000|2025-11-12 10:21:10|897.4|897.2|897.4|897.1|897.4|897.2|897.4|897.1|402
1762942880000|2025-11-12 10:21:20|897.3|897|897.3|897|897.3|897|897.2|897|520
1762942890000|2025-11-12 10:21:30||897.2||897.2||897.2||897.2|1427
1762942900000|2025-11-12 10:21:40|897.2|897.1|897.2|897|897.2|897.1|897.2|897|1810
1762942910000|2025-11-12 10:21:50|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|1472
1762942920000|2025-11-12 10:22:00|897.4|897.3|897.4|897.2|897.4|897.3|897.4|897.2|53
1762942950000|2025-11-12 10:22:30||897.3||897.2||897.3||897.2|551
1762942970000|2025-11-12 10:22:50||897.3||897.2||897.3||897.2|2012
1762942980000|2025-11-12 10:23:00|897.3||897.3||897.3||897.3||714
1762942990000|2025-11-12 10:23:10|||||||||100
1762943000000|2025-11-12 10:23:20|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|2037
1762943010000|2025-11-12 10:23:30|897.1|897|897.1|896.9|897.1|897|897.1|896.9|287
1762943020000|2025-11-12 10:23:40|||||||||781
1762943030000|2025-11-12 10:23:50||897||897||897||897|1342
1762943040000|2025-11-12 10:24:00|897.3||897.2||897.3||897.2||2129
1762943050000|2025-11-12 10:24:10||896.9||896.9||896.9||896.9|0
1762943060000|2025-11-12 10:24:20||897||897.1||897.1||897|0
1762943070000|2025-11-12 10:24:30|897.3|897|897.2|897.1|897.3|897.1|897.2|897|34
1762943100000|2025-11-12 10:25:00|||||||||813
1762943110000|2025-11-12 10:25:10|897.4|897.3|897.4|897.2|897.4|897.3|897.4|897.2|854
1762943120000|2025-11-12 10:25:20|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|4502
1762943130000|2025-11-12 10:25:30|||||||||3465
1762943140000|2025-11-12 10:25:40|||||||||379
1762943160000|2025-11-12 10:26:00|897.6|897.3|897.4|897.3|897.6|897.3|897.4|897.3|3135
1762943170000|2025-11-12 10:26:10|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|808
1762943190000|2025-11-12 10:26:30|||||||||2419
1762943200000|2025-11-12 10:26:40|897|896.9|897|896.9|897|896.9|897|896.9|1173
1762943210000|2025-11-12 10:26:50|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.6|3143
1762943220000|2025-11-12 10:27:00||896.8||896.8||896.8||896.8|800
1762943230000|2025-11-12 10:27:10|||||||||2548
1762943240000|2025-11-12 10:27:20|897|896.9|897.1|897|897.1|897|897|896.9|1782
1762943250000|2025-11-12 10:27:30|897.2||897.2||897.2||897.2||594
1762943260000|2025-11-12 10:27:40|||||||||6
1762943270000|2025-11-12 10:27:50|897.1||897.2||897.2||897.1||18277
1762943290000|2025-11-12 10:28:10|897.3|897.1|897.3|897|897.3|897.1|897.2|897|1681
1762943300000|2025-11-12 10:28:20|897.2|896.9|896.8|896.7|897.2|896.9|896.8|896.7|4034
1762943310000|2025-11-12 10:28:30|896.7|896.5|896.7|896.4|896.7|896.5|896.7|896.4|692
1762943320000|2025-11-12 10:28:40||896.5||896.5||896.6||896.5|7904
1762943330000|2025-11-12 10:28:50|896.6|896.4|896.6|896.4|896.6|896.5|896.6|896.4|4888
1762943350000|2025-11-12 10:29:10|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|2093
1762943370000|2025-11-12 10:29:30|896.4||896.4||896.4||896.4||2740
1762943380000|2025-11-12 10:29:40|896.5|896.2|896.3|896.1|896.5|896.2|896.3|896.1|2589
1762943390000|2025-11-12 10:29:50|896.2|896|896.2|896|896.2|896.1|896.2|896|345
1762943400000|2025-11-12 10:30:00|896.1|896.1|896.1|896|896.2|896.1|896.1|895.9|6680
1762943410000|2025-11-12 10:30:10|896.2|895.9|896.1|895.9|896.2|895.9|896|895.9|1519
1762943430000|2025-11-12 10:30:30|896|895.8|896.1|895.8|896.1|895.8|896|895.8|1459
1762943440000|2025-11-12 10:30:40|896.2|896|896.2|896|896.2|896|896.2|896|203
1762943450000|2025-11-12 10:30:50|896.1||896.1||896.1||896.1||302
1762943460000|2025-11-12 10:31:00|||||||||929
1762943470000|2025-11-12 10:31:10|896|895.9|896|895.9|896|895.9|896|895.9|446
1762943480000|2025-11-12 10:31:20|896.2|896|896.1|896|896.2|896|896.1|896|2848
1762943490000|2025-11-12 10:31:30|896.2|896.1|896.3|896.1|896.3|896.1|896.1|896.1|6858
1762943500000|2025-11-12 10:31:40||896.2||896.2||896.2||896.2|0
1762943520000|2025-11-12 10:32:00|896.4||896.4||896.4||896.4||3
1762943530000|2025-11-12 10:32:10||896.3||896.2||896.3||896.2|50
1762943540000|2025-11-12 10:32:20||896.3||896.3||896.3||896.2|0
1762943550000|2025-11-12 10:32:30|896.3|896.2|896.3|896.1|896.3|896.3|896.3|896.1|1865
1762943560000|2025-11-12 10:32:40|896.2||896.2||896.2||896.2||19
1762943570000|2025-11-12 10:32:50|||||||||262
1762943580000|2025-11-12 10:33:00|896.1|896|896.1|896|896.2|896|896.1|896|6566
1762943590000|2025-11-12 10:33:10|896|895.9|896.1|895.9|896.1|895.9|896|895.9|1701
1762943600000|2025-11-12 10:33:20|896||896.1||896.1||896||1609
1762943610000|2025-11-12 10:33:30|896.2||896.2||896.2||896.1||0
1762943620000|2025-11-12 10:33:40|896.1|896|896.1|896|896.1|896|896.1|896|0
1762943630000|2025-11-12 10:33:50|896|895.9|896|895.9|896|895.9|896|895.9|1281
1762943640000|2025-11-12 10:34:00|896.1||896.1||896.1||896.1||532
1762943650000|2025-11-12 10:34:10|896.2|896|896.2|896.1|896.2|896.1|896.2|896|720
1762943660000|2025-11-12 10:34:20|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|1192
1762943670000|2025-11-12 10:34:30|||||||||212
1762943680000|2025-11-12 10:34:40|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|78
1762943690000|2025-11-12 10:34:50|896.1|895.9|896.1|895.9|896.2|896|896.1|895.9|744
1762943700000|2025-11-12 10:35:00|896.2||896.1||896.2||896.1||0
1762943710000|2025-11-12 10:35:10|896.2|896|896.1|896|896.2|896|896.1|896|1623
1762943720000|2025-11-12 10:35:20|||||||||100
1762943730000|2025-11-12 10:35:30|||||||||135
1762943750000|2025-11-12 10:35:50|||||||||100
1762943760000|2025-11-12 10:36:00|895.9|895.8|896.1|896|896.1|896|895.9|895.8|3543
1762943790000|2025-11-12 10:36:30|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|625
1762943800000|2025-11-12 10:36:40|896.3|896|896.3|896.2|896.3|896.2|896.3|896|401
1762943810000|2025-11-12 10:36:50|896.4||896.3||896.4||896.3||661
1762943820000|2025-11-12 10:37:00|896.2|896.1|896.2|896|896.2|896.1|896.1|896|1623
1762943850000|2025-11-12 10:37:30|896.1||896.1||896.2||896.1||405
1762943860000|2025-11-12 10:37:40||895.9||895.9||895.9||895.9|768
1762943870000|2025-11-12 10:37:50|896.2||896.1||896.2||896.1||315
1762943880000|2025-11-12 10:38:00|896||896.1||896.1||896||837
1762943890000|2025-11-12 10:38:10|896||896||896.1||896||0
1762943900000|2025-11-12 10:38:20|895.9|895.8|896.1|895.8|896.1|895.9|895.9|895.8|1026
1762943910000|2025-11-12 10:38:30|896.3|896.1|896.2|896|896.3|896.1|896.2|896|1148
1762943920000|2025-11-12 10:38:40|896.3||896.2||896.3||896.2||0
1762943930000|2025-11-12 10:38:50|896.3|896.1|896.3|896|896.3|896.1|896.2|896|2249
1762943940000|2025-11-12 10:39:00|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|1156
1762943950000|2025-11-12 10:39:10|896.2|896|896.3|896.2|896.3|896.2|896.2|896|4822
1762943960000|2025-11-12 10:39:20|896.4||896.4||896.4||896.4||57
1762943980000|2025-11-12 10:39:40|||||||||1000
1762943990000|2025-11-12 10:39:50|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|1135
1762944000000|2025-11-12 10:40:00|896.4||896.5||896.5||896.4||290
1762944010000|2025-11-12 10:40:10|896.4||896.4||896.4||896.4||1833
1762944020000|2025-11-12 10:40:20|896.5||896.4||896.5||896.4||2032
1762944030000|2025-11-12 10:40:30|896.5|896.2|896.5|896.3|896.5|896.4|896.4|896.2|743
1762944040000|2025-11-12 10:40:40||896.2||896.3||896.3||896.2|0
1762944060000|2025-11-12 10:41:00||896.4||896.4||896.4||896.3|717
1762944080000|2025-11-12 10:41:20|||||||||1307
1762944090000|2025-11-12 10:41:30|||||||||5977
1762944100000|2025-11-12 10:41:40|896.3|896.1|896.6|896.4|896.6|896.4|896.3|896.1|5401
1762944110000|2025-11-12 10:41:50|896.7|896.5|896.8|896.7|896.8|896.7|896.6|896.5|3657
1762944120000|2025-11-12 10:42:00||896.6||896.6||896.6||896.6|62
1762944130000|2025-11-12 10:42:10|896.7|896.4|896.6|896.4|896.7|896.4|896.6|896.4|2041
1762944150000|2025-11-12 10:42:30|896.5|896.5|896.5|896.4|896.5|896.5|896.5|896.4|1115
1762944160000|2025-11-12 10:42:40|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|1142
1762944170000|2025-11-12 10:42:50|896.6|896.6|896.6|896.5|896.7|896.6|896.6|896.5|8193
1762944180000|2025-11-12 10:43:00|896.4|896.4|896.4|896.3|896.4|896.4|896.4|896.3|658
1762944190000|2025-11-12 10:43:10|896.5||896.5||896.5||896.5||0
1762944200000|2025-11-12 10:43:20|896.7|896.4|896.7|896.4|896.7|896.4|896.7|896.4|2154
1762944210000|2025-11-12 10:43:30|896.6||896.5||896.6||896.5||1009
1762944220000|2025-11-12 10:43:40|896.6|896.3|896.6|896.4|896.6|896.4|896.5|896.3|350
1762944230000|2025-11-12 10:43:50|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|3636
1762944240000|2025-11-12 10:44:00|896.6|896.6|896.7|896.6|896.7|896.6|896.6|896.5|158
1762944250000|2025-11-12 10:44:10|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|812
1762944260000|2025-11-12 10:44:20|||||||||350
1762944270000|2025-11-12 10:44:30|||||||||1791
1762944290000|2025-11-12 10:44:50|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|1579
1762944300000|2025-11-12 10:45:00|896.8|896.6|896.7|896.6|896.8|896.6|896.7|896.6|262
1762944310000|2025-11-12 10:45:10|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.5|1093
1762944320000|2025-11-12 10:45:20|||||||||672
1762944330000|2025-11-12 10:45:30|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|1340
1762944340000|2025-11-12 10:45:40|896.5|896.5|896.5|896.4|896.5|896.5|896.5|896.4|679
1762944350000|2025-11-12 10:45:50|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|3012
1762944360000|2025-11-12 10:46:00|896.8|896.6|896.7|896.6|896.8|896.6|896.7|896.5|3847
1762944380000|2025-11-12 10:46:20|896.8||896.7||896.8||896.7||795
1762944390000|2025-11-12 10:46:30||896.5||896.5||896.5||896.5|47
1762944410000|2025-11-12 10:46:50|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|2029
1762944420000|2025-11-12 10:47:00||896.5||896.5||896.5||896.5|500
1762944430000|2025-11-12 10:47:10|896.7||896.7||896.7||896.7||0
1762944440000|2025-11-12 10:47:20|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.4|344
1762944450000|2025-11-12 10:47:30|896.5|896.3|896.4|896.3|896.5|896.3|896.4|896.3|1224
1762944460000|2025-11-12 10:47:40||896.1||896.2||896.2||896.1|3172
1762944470000|2025-11-12 10:47:50|896.3||896.3||896.3||896.3||64
1762944480000|2025-11-12 10:48:00|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|246
1762944490000|2025-11-12 10:48:10|896.1|896|896.1|896|896.1|896|896.1|896|1152
1762944510000|2025-11-12 10:48:30|896.2|896.1|896.2|896|896.2|896.1|896.2|896|4015
1762944530000|2025-11-12 10:48:50|896.1|895.9|896.2|896|896.2|896|895.9|895.8|4134
1762944540000|2025-11-12 10:49:00|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|3861
1762944550000|2025-11-12 10:49:10|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|402
1762944560000|2025-11-12 10:49:20|||||||||60
1762944570000|2025-11-12 10:49:30|896.3|896.3|896.4|896.3|896.4|896.3|896.3|896.2|3156
1762944580000|2025-11-12 10:49:40|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|65
1762944600000|2025-11-12 10:50:00|896.2|896.1|896.1|896|896.2|896.1|896.1|895.9|6395
1762944610000|2025-11-12 10:50:10|896|895.9|895.9|895.8|896|895.9|895.9|895.8|1462
1762944620000|2025-11-12 10:50:20|896||896||896||896||3720
1762944630000|2025-11-12 10:50:30|895.9||896||896||895.9||5870
1762944640000|2025-11-12 10:50:40|895.9||895.9||895.9||895.9||443
1762944650000|2025-11-12 10:50:50||895.7||895.8||895.8||895.7|2156
1762944670000|2025-11-12 10:51:10|896|895.9|896|895.8|896|895.9|896|895.8|5003
1762944680000|2025-11-12 10:51:20||895.9||895.8||895.9||895.8|685
1762944690000|2025-11-12 10:51:30||895.9||895.9||895.9||895.9|1000
1762944700000|2025-11-12 10:51:40|895.9|895.7|895.8|895.7|895.9|895.7|895.8|895.7|946
1762944710000|2025-11-12 10:51:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|3091
1762944720000|2025-11-12 10:52:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|188
1762944730000|2025-11-12 10:52:10||895.6||895.7||895.7||895.6|0
1762944740000|2025-11-12 10:52:20||895.6||895.6||895.6||895.6|0
1762944750000|2025-11-12 10:52:30||895.7||895.7||895.7||895.7|257
1762944770000|2025-11-12 10:52:50|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|606
1762944780000|2025-11-12 10:53:00|895.8|895.7|895.7|895.6|895.8|895.7|895.7|895.6|190
1762944790000|2025-11-12 10:53:10|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|756
1762944820000|2025-11-12 10:53:40|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|643
1762944840000|2025-11-12 10:54:00|895.5||895.5||895.5||895.5||0
1762944850000|2025-11-12 10:54:10|895.6||895.5||895.6||895.5||639
1762944860000|2025-11-12 10:54:20|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|1130
1762944870000|2025-11-12 10:54:30|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895|560
1762944890000|2025-11-12 10:54:50|895.1|894.9|895|894.9|895.1|894.9|895|894.9|2861
1762944900000|2025-11-12 10:55:00|895.1|894.8|895|894.8|895.1|894.9|895|894.8|4813
1762944910000|2025-11-12 10:55:10|894.9|894.7|894.8|894.6|895|894.7|894.8|894.6|1244
1762944920000|2025-11-12 10:55:20|895|894.8|895|894.8|895|894.8|895|894.8|2071
1762944930000|2025-11-12 10:55:30|895.1|894.9|895|894.8|895.1|895|895|894.8|4394
1762944940000|2025-11-12 10:55:40|895.1|894.9|895.1|894.8|895.1|894.9|895.1|894.8|0
1762944950000|2025-11-12 10:55:50|895|894.7|895|894.8|895|894.8|894.9|894.7|579
1762944960000|2025-11-12 10:56:00|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|816
1762944980000|2025-11-12 10:56:20|895||895||895||895||737
1762944990000|2025-11-12 10:56:30|894.9|894.7|894.6|894.5|894.9|894.7|894.6|894.5|3621
1762945000000|2025-11-12 10:56:40|894.7|894.4|894.8|894.7|894.8|894.7|894.6|894.4|3799
1762945010000|2025-11-12 10:56:50|894.9||894.9||894.9||894.9||23
1762945020000|2025-11-12 10:57:00|895|894.8|895|894.8|895|894.8|895|894.8|824
1762945030000|2025-11-12 10:57:10|895.1|894.9|895|894.9|895.1|894.9|895|894.9|3967
1762945040000|2025-11-12 10:57:20|||||||||580
1762945070000|2025-11-12 10:57:50|895.1||895.1||895.1||895.1||627
1762945080000|2025-11-12 10:58:00||895||895||895||895|2606
1762945090000|2025-11-12 10:58:10|895.2|895.1|895.2|895|895.2|895.1|895.2|895|665
1762945100000|2025-11-12 10:58:20|||||||||2571
1762945140000|2025-11-12 10:59:00|||||||||6392
1762945150000|2025-11-12 10:59:10|895.3|895.1|895.3|895.2|895.3|895.2|895.3|895.1|14991
1762945160000|2025-11-12 10:59:20||895.1||895.1||895.1||895.1|0
1762945170000|2025-11-12 10:59:30|895.2|894.9|895.2|895|895.3|895|895.2|894.9|104
1762945180000|2025-11-12 10:59:40|895.1||895.1||895.1||895.1||0
1762945190000|2025-11-12 10:59:50|895.3|895.1|895.2|895.1|895.3|895.1|895.2|895.1|14
1762945200000|2025-11-12 11:00:00|895.1|895|895|894.9|895.1|895|895|894.9|682
1762945210000|2025-11-12 11:00:10|895.1||895.1||895.1||895.1||0
1762945220000|2025-11-12 11:00:20|895||895||895||895||0
1762945240000|2025-11-12 11:00:40|||||||||642
1762945250000|2025-11-12 11:00:50|895.1|895|895.1|895|895.1|895|895.1|895|2290
1762945260000|2025-11-12 11:01:00|895.3|895.1|895.2|895|895.3|895.1|895.2|895|801
1762945270000|2025-11-12 11:01:10|895.3|895.1|895.1|895|895.3|895.1|895.1|895|1386
1762945280000|2025-11-12 11:01:20|895.2|895.1|895.3|895.1|895.3|895.1|895.2|895.1|1130
1762945290000|2025-11-12 11:01:30|895.2|895.2|895.3|895.2|895.3|895.2|895.2|895.2|1500
1762945310000|2025-11-12 11:01:50|895.4|895.3|895.4|895.2|895.4|895.3|895.4|895.2|3018
1762945320000|2025-11-12 11:02:00|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|100
1762945330000|2025-11-12 11:02:10|895.4|895.2|895.4|895.2|895.4|895.2|895.3|895.2|245
1762945350000|2025-11-12 11:02:30||895.3||895.3||895.3||895.3|1700
1762945380000|2025-11-12 11:03:00|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|3042
1762945390000|2025-11-12 11:03:10|895.5||895.5||895.5||895.5||427
1762945400000|2025-11-12 11:03:20|895.2|895|895.2|895.1|895.2|895.1|895.2|895|526
1762945410000|2025-11-12 11:03:30|895.1|894.9|895.2|895.1|895.2|895.1|895.1|894.9|786
1762945420000|2025-11-12 11:03:40|895.1|894.9|895.2|895.1|895.2|895.1|895.1|894.9|608
1762945430000|2025-11-12 11:03:50|895.1|895|895.2|895.1|895.2|895.1|895.1|894.9|903
1762945440000|2025-11-12 11:04:00|895.1|894.9|895|894.9|895.1|894.9|895|894.9|914
1762945450000|2025-11-12 11:04:10|||||||||1319
1762945460000|2025-11-12 11:04:20|||||||||499
1762945470000|2025-11-12 11:04:30|||||||||712
1762945480000|2025-11-12 11:04:40|894.8|894.7|894.7|894.6|894.8|894.7|894.7|894.6|1626
1762945490000|2025-11-12 11:04:50|894.6|894.4|894.5|894.3|894.6|894.4|894.4|894.3|2997
1762945500000|2025-11-12 11:05:00|894.4||894.4||894.4||894.4||0
1762945510000|2025-11-12 11:05:10|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|6752
1762945530000|2025-11-12 11:05:30|894.4|894.1|894.3|894.1|894.4|894.1|894.3|894.1|4704
1762945540000|2025-11-12 11:05:40|894.2||894.2||894.2||894.2||11529
1762945550000|2025-11-12 11:05:50|894.1|894|894.1|893.9|894.1|894|894|893.9|6000
1762945560000|2025-11-12 11:06:00|894|894|893.7|893.5|894|894|893.7|893.5|5189
1762945580000|2025-11-12 11:06:20|893.6||893.7||893.7||893.6||378
1762945590000|2025-11-12 11:06:30|893.8|893.7|893.4|893.2|893.8|893.7|893.4|893.2|3857
1762945600000|2025-11-12 11:06:40|893.3|893.3|893.4|893.3|893.4|893.3|893.3|893.3|33910
1762945610000|2025-11-12 11:06:50||893.2||893.2||893.2||893.2|897
1762945630000|2025-11-12 11:07:10||893.3||893.3||893.3||893.3|4323
1762945640000|2025-11-12 11:07:20|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|13899
1762945650000|2025-11-12 11:07:30|||||||||3183
1762945660000|2025-11-12 11:07:40|||||||||506
1762945670000|2025-11-12 11:07:50|||||||||558
1762945690000|2025-11-12 11:08:10|893.1|893|892.9|892.8|893.1|893|892.9|892.7|7547
1762945700000|2025-11-12 11:08:20|||||||||1885
1762945740000|2025-11-12 11:09:00|||||||||290
1762945750000|2025-11-12 11:09:10|||||||||800
1762945760000|2025-11-12 11:09:20|893|892.9|893|892.9|893|892.9|893|892.9|8976
1762945770000|2025-11-12 11:09:30|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|1079
1762945780000|2025-11-12 11:09:40|892.8|892.7|893|892.8|893|892.8|892.8|892.6|1474
1762945790000|2025-11-12 11:09:50|892.9|892.7|893|892.8|893|892.8|892.9|892.7|2567
1762945810000|2025-11-12 11:10:10|892.9|892.7|893|892.7|893|892.7|892.9|892.7|3092
1762945820000|2025-11-12 11:10:20|892.9|892.8|893.1|893|893.1|893|892.9|892.8|24710
1762945830000|2025-11-12 11:10:30|893.2|893.1|893.1|893|893.2|893.1|893.1|893|5489
1762945840000|2025-11-12 11:10:40|893.2||893.2||893.2||893.2||1922
1762945850000|2025-11-12 11:10:50|893.1||893.1||893.1||893.1||607
1762945860000|2025-11-12 11:11:00|892.9|892.9|892.9|892.8|893|892.9|892.9|892.7|189
1762945880000|2025-11-12 11:11:20|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|1069
1762945890000|2025-11-12 11:11:30|892.7|892.6|892.8|892.6|892.9|892.7|892.7|892.6|4021
1762945900000|2025-11-12 11:11:40|892.9|892.7|892.8|892.7|892.9|892.8|892.8|892.7|2838
1762945910000|2025-11-12 11:11:50|892.7|892.6|892.8|892.7|892.8|892.7|892.7|892.6|2376
1762945920000|2025-11-12 11:12:00|892.9||892.9||892.9||892.9||1612
1762945930000|2025-11-12 11:12:10|||||||||500
1762945940000|2025-11-12 11:12:20|892.7|892.6|892.8|892.6|892.9|892.7|892.7|892.6|5900
1762945960000|2025-11-12 11:12:40|892.7||892.7||892.7||892.7||0
1762945970000|2025-11-12 11:12:50|892.8|892.7|892.7|892.6|892.8|892.7|892.7|892.6|3814
1762945980000|2025-11-12 11:13:00|||||||||3149
1762945990000|2025-11-12 11:13:10|892.6|892.5|892.7|892.5|892.7|892.6|892.6|892.5|5735
1762946000000|2025-11-12 11:13:20|892.4|892.3|892.4|892.3|892.4|892.3|892.4|892.3|43
1762946010000|2025-11-12 11:13:30|892.5|892.4|892.6|892.4|892.6|892.5|892.5|892.4|3395
1762946020000|2025-11-12 11:13:40||892.5||892.4||892.5||892.4|0
1762946030000|2025-11-12 11:13:50||892.5||892.5||892.5||892.4|4664
1762946040000|2025-11-12 11:14:00|892.5|892.4|892.5|892.4|892.5|892.5|892.5|892.4|4659
1762946050000|2025-11-12 11:14:10|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|0
1762946060000|2025-11-12 11:14:20|892.7|892.4|892.5|892.4|892.7|892.4|892.5|892.4|290
1762946070000|2025-11-12 11:14:30|||||||||5684
1762946080000|2025-11-12 11:14:40|892.4|892.3|892.4|892.3|892.4|892.3|892.4|892.3|129
1762946100000|2025-11-12 11:15:00|892.3|892.2|892.4|892.2|892.4|892.2|892.3|892.2|1563
1762946110000|2025-11-12 11:15:10|892.3||892.3||892.4||892.3||1391
1762946120000|2025-11-12 11:15:20|892.4||892.4||892.4||892.4||4035
1762946130000|2025-11-12 11:15:30|892.3||892.4||892.4||892.3||450
1762946140000|2025-11-12 11:15:40|||||||||1420
1762946150000|2025-11-12 11:15:50|||||||||2
1762946160000|2025-11-12 11:16:00|892.5|892.4|892.3|892.2|892.5|892.4|892.3|892.1|3708
1762946170000|2025-11-12 11:16:10|892.4||892.4||892.4||892.4||669
1762946200000|2025-11-12 11:16:40||892.3||892.3||892.3||892.3|500
1762946220000|2025-11-12 11:17:00|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|3207
1762946230000|2025-11-12 11:17:10|||||||||4836
1762946240000|2025-11-12 11:17:20|||||||||1367
1762946250000|2025-11-12 11:17:30|||||||||9306
1762946260000|2025-11-12 11:17:40||892.3||892.3||892.3||892.3|1031
1762946270000|2025-11-12 11:17:50|892.4|892.2|892.3|892.2|892.4|892.2|892.3|892.2|13550
1762946280000|2025-11-12 11:18:00|||||||||7011
1762946290000|2025-11-12 11:18:10|||||||||5216
1762946300000|2025-11-12 11:18:20|892.4||892.3||892.4||892.3||6636
1762946310000|2025-11-12 11:18:30|892.1|892|892.2|892|892.2|892|892.1|892|5306
1762946320000|2025-11-12 11:18:40|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|10730
1762946330000|2025-11-12 11:18:50|891.8|891.8|891.3|891.1|891.8|891.8|891.2|891.1|2059
1762946340000|2025-11-12 11:19:00|891.2|891|891.2|890.9|891.2|891|891.2|890.9|4919
1762946350000|2025-11-12 11:19:10|891.1|891.2|891.3|891.1|891.3|891.2|891.1|891.1|10834
1762946360000|2025-11-12 11:19:20|891.2|891|891.2|890.9|891.2|891|891.2|890.9|0
1762946370000|2025-11-12 11:19:30|891.1|890.7|891|890.8|891.1|890.8|891|890.7|0
1762946390000|2025-11-12 11:19:50|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.9|724
1762946400000|2025-11-12 11:20:00|891.3|891|891.6|891.4|891.6|891.4|891.3|891|9303
1762946410000|2025-11-12 11:20:10|891.8|891.7|891.7|891.4|891.8|891.7|891.6|891.4|4341
1762946420000|2025-11-12 11:20:20|891.6||891.6||891.6||891.6||1498
1762946430000|2025-11-12 11:20:30|891.5||891.5||891.5||891.5||1148
1762946440000|2025-11-12 11:20:40|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|4158
1762946450000|2025-11-12 11:20:50|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|976
1762946460000|2025-11-12 11:21:00||891.5||891.5||891.5||891.5|1858
1762946470000|2025-11-12 11:21:10|891.6||891.7||891.7||891.6||1889
1762946480000|2025-11-12 11:21:20||891.6||891.5||891.6||891.5|272
1762946490000|2025-11-12 11:21:30|891.8|891.6|891.8|891.6|891.8|891.7|891.8|891.6|1041
1762946510000|2025-11-12 11:21:50|||||||||1127
1762946520000|2025-11-12 11:22:00|891.7|891.7|891.9|891.7|891.9|891.7|891.7|891.7|1115
1762946530000|2025-11-12 11:22:10|891.8|891.9|892|891.9|892|891.9|891.8|891.9|954
1762946540000|2025-11-12 11:22:20|892.1|891.7|891.8|891.6|892.1|891.7|891.7|891.6|2832
1762946550000|2025-11-12 11:22:30|891.9|891.7|891.9|891.7|892|891.8|891.9|891.7|1205
1762946560000|2025-11-12 11:22:40|||||||||1761
1762946570000|2025-11-12 11:22:50|892|891.9|892.3|892.2|892.3|892.2|892|891.9|2299
1762946580000|2025-11-12 11:23:00|892.2|892|892.1|892|892.2|892|892.1|892|1548
1762946590000|2025-11-12 11:23:10|892.2|892.1|892.3|892.1|892.3|892.1|892.2|892.1|0
1762946610000|2025-11-12 11:23:30|892.4|892.2|892.4|892.3|892.4|892.3|892.4|892.1|2587
1762946620000|2025-11-12 11:23:40|||||||||67
1762946640000|2025-11-12 11:24:00|892.5|892.4|892.5|892.3|892.5|892.4|892.5|892.3|15165
1762946650000|2025-11-12 11:24:10||892.4||892.3||892.4||892.3|4972
1762946660000|2025-11-12 11:24:20||892.4||892.4||892.4||892.4|1964
1762946680000|2025-11-12 11:24:40|892.4|892.3|892.4|892.1|892.4|892.3|892.4|892.1|3356
1762946690000|2025-11-12 11:24:50|892.5|892.2|892.5|892.3|892.5|892.3|892.5|892.2|3188
1762946710000|2025-11-12 11:25:10|||||||||262
1762946720000|2025-11-12 11:25:20|892.4|892.4|892.5|892.3|892.5|892.4|892.4|892.3|1956
1762946730000|2025-11-12 11:25:30|||||||||1828
1762946740000|2025-11-12 11:25:40|892.4|892.2|892.4|892.1|892.4|892.2|892.4|892.1|71
1762946750000|2025-11-12 11:25:50||892.2||892.2||892.2||892.2|0
1762946760000|2025-11-12 11:26:00|892.5||892.5||892.5||892.5||125
1762946770000|2025-11-12 11:26:10|892.4|892.3|892.4|892.3|892.4|892.3|892.4|892.3|582
1762946790000|2025-11-12 11:26:30||892.2||892.1||892.2||892.1|1385
1762946800000|2025-11-12 11:26:40|892.3|892|892.3|892.1|892.3|892.1|892.2|892|1024
1762946810000|2025-11-12 11:26:50|892.2|892|892.3|892.1|892.3|892.1|892.2|892|0
1762946820000|2025-11-12 11:27:00|892.2|892|892.1|891.9|892.2|892|892|891.9|4267
1762946830000|2025-11-12 11:27:10|892||892||892||892||615
1762946850000|2025-11-12 11:27:30|891.9|891.8|892|891.8|892|891.8|891.9|891.8|2625
1762946860000|2025-11-12 11:27:40|891.8|891.6|891.8|891.7|891.8|891.7|891.8|891.6|1333
1762946870000|2025-11-12 11:27:50|||||||||4
1762946880000|2025-11-12 11:28:00|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|23
1762946890000|2025-11-12 11:28:10||891.5||891.5||891.5||891.5|1113
1762946900000|2025-11-12 11:28:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|8783
1762946910000|2025-11-12 11:28:30|891.7|891.5|891.7|891.5|891.7|891.6|891.7|891.5|2347
1762946920000|2025-11-12 11:28:40||891.6||891.5||891.6||891.5|4239
1762946940000|2025-11-12 11:29:00|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|663
1762946950000|2025-11-12 11:29:10|891.7||891.7||891.7||891.7||560
1762946960000|2025-11-12 11:29:20|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1673
1762946970000|2025-11-12 11:29:30|891.7|891.6|891.7|891.5|891.8|891.6|891.7|891.5|1606
1762946980000|2025-11-12 11:29:40|||||||||1000
1762946990000|2025-11-12 11:29:50|||||||||1
1762947000000|2025-11-12 11:30:00|891.6||891.7||891.7||891.6||1473
1762947010000|2025-11-12 11:30:10|891.6|891.4|891.5|891.4|891.6|891.4|891.5|891.4|1474
1762947020000|2025-11-12 11:30:20|891.6|891.3|891.5|891.3|891.6|891.5|891.5|891.3|2371
1762947030000|2025-11-12 11:30:30|891.6|891.4|891.6|891.4|891.6|891.4|891.5|891.3|2022
1762947040000|2025-11-12 11:30:40|891.5|891.3|891.2|891|891.5|891.3|891.1|891|5988
1762947050000|2025-11-12 11:30:50|891.3|891.1|891.4|891.2|891.4|891.2|891.3|891.1|7405
1762947060000|2025-11-12 11:31:00||891.3||891.3||891.3||891.2|2236
1762947070000|2025-11-12 11:31:10||891.2||891.3||891.3||891.2|1090
1762947080000|2025-11-12 11:31:20|||||||||1083
1762947090000|2025-11-12 11:31:30||891.2||891.3||891.3||891.2|2875
1762947100000|2025-11-12 11:31:40||891.2||891.2||891.3||891.2|1849
1762947120000|2025-11-12 11:32:00|891.2|891|891.2|891.1|891.2|891.1|891.2|891|830
1762947130000|2025-11-12 11:32:10|891.1|891|890.6|890.4|891.1|891|890.6|890.4|7037
1762947140000|2025-11-12 11:32:20|890.5|890.1|890.2|890.1|890.5|890.1|890.2|890.1|11803
1762947150000|2025-11-12 11:32:30|890.3|890|890.3|890.1|890.3|890.2|890.3|890|5924
1762947160000|2025-11-12 11:32:40|||||||||387
1762947170000|2025-11-12 11:32:50|890.2|890.2|890.2|890.1|890.2|890.2|890.2|890.1|823
1762947180000|2025-11-12 11:33:00||890||890.1||890.1||890|6446
1762947200000|2025-11-12 11:33:20|||||||||3085
1762947210000|2025-11-12 11:33:30|890.4|890.3|890.4|890.3|890.5|890.4|890.4|890.3|3479
1762947220000|2025-11-12 11:33:40|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|3546
1762947230000|2025-11-12 11:33:50|890.3|890.3|890.4|890.3|890.4|890.3|890.3|890.3|4000
1762947240000|2025-11-12 11:34:00|890.1|890.2|890.3|890|890.3|890.2|890.1|890|2298
1762947250000|2025-11-12 11:34:10|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.1|0
1762947270000|2025-11-12 11:34:30||890.3||890.3||890.3||890.3|0
1762947290000|2025-11-12 11:34:50|890.5||890.5||890.5||890.5||615
1762947300000|2025-11-12 11:35:00|890.4|890.2|890.3|890.2|890.5|890.2|890.3|890.2|5352
1762947310000|2025-11-12 11:35:10|890.2|890.1|890.1|890|890.2|890.1|890.1|890|8433
1762947320000|2025-11-12 11:35:20|890|889.8|889.9|889.7|890|889.9|889.8|889.7|2569
1762947330000|2025-11-12 11:35:30|890|889.8|890|889.7|890|889.8|890|889.7|945
1762947340000|2025-11-12 11:35:40||889.8||889.8||889.8||889.8|1554
1762947350000|2025-11-12 11:35:50|890.1|890|890.1|890|890.1|890|890.1|890|1351
1762947360000|2025-11-12 11:36:00|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890|4218
1762947370000|2025-11-12 11:36:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|900
1762947380000|2025-11-12 11:36:20|890.4|890.3|890.3|890.2|890.4|890.3|890.3|890.1|5905
1762947390000|2025-11-12 11:36:30|890.2|890|890.1|890|890.2|890.1|890.1|890|2226
1762947400000|2025-11-12 11:36:40|890.2||890.2||890.2||890.1||1380
1762947410000|2025-11-12 11:36:50|890.1||890.2||890.2||890.1||630
1762947430000|2025-11-12 11:37:10|890.1||890.2||890.2||890.1||1715
1762947440000|2025-11-12 11:37:20|890.1||890.2||890.2||890.1||931
1762947450000|2025-11-12 11:37:30|890|889.9|890|889.9|890|889.9|890|889.9|2025
1762947480000|2025-11-12 11:38:00|||||||||919
1762947490000|2025-11-12 11:38:10|||||||||1873
1762947500000|2025-11-12 11:38:20|||||||||1539
1762947510000|2025-11-12 11:38:30|||||||||166
1762947520000|2025-11-12 11:38:40|889.9|889.8|889.5|889.4|889.9|889.8|889.5|889.4|3667
1762947530000|2025-11-12 11:38:50|889.4|889.3|889.5|889.4|889.5|889.4|889.3|889.2|6900
1762947540000|2025-11-12 11:39:00|889.6||889.6||889.6||889.6||1831
1762947550000|2025-11-12 11:39:10|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|0
1762947560000|2025-11-12 11:39:20|889.9|889.6|889.9|889.7|889.9|889.7|889.9|889.6|2719
1762947570000|2025-11-12 11:39:30|890|889.8|889.9|889.8|890|889.8|889.9|889.8|2395
1762947580000|2025-11-12 11:39:40|890||890||890||890||1866
1762947590000|2025-11-12 11:39:50|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1
1762947600000|2025-11-12 11:40:00|889.4|889.2|889.4|889.2|889.4|889.2|889.2|889|9496
1762947610000|2025-11-12 11:40:10|889.3|889.1|889.4|889.1|889.4|889.1|889.3|889.1|5690
1762947620000|2025-11-12 11:40:20|889.3|889.2|889.2|889.1|889.4|889.2|889.2|889.1|9385
1762947640000|2025-11-12 11:40:40|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|2007
1762947650000|2025-11-12 11:40:50|889.2|889.1|889.2|889|889.3|889.1|889.2|889|1655
1762947660000|2025-11-12 11:41:00|889.1||889.1||889.1||889.1||2355
1762947670000|2025-11-12 11:41:10|889|888.9|889.1|888.9|889.1|888.9|889|888.9|8437
1762947680000|2025-11-12 11:41:20|888.9|888.6|888.9|888.7|888.9|888.7|888.8|888.6|1500
1762947690000|2025-11-12 11:41:30|889|888.8|889|888.7|889|888.9|889|888.7|2846
1762947700000|2025-11-12 11:41:40|889.1|888.9|889.1|889|889.1|889|889.1|888.9|617
1762947710000|2025-11-12 11:41:50|889.2|888.9|889.1|889|889.2|889|889.1|888.9|7896
1762947720000|2025-11-12 11:42:00|889.2|888.9|889.1|888.8|889.2|889|889.1|888.8|1673
1762947730000|2025-11-12 11:42:10|889|888.9|889.1|888.8|889.1|888.9|889|888.8|0
1762947740000|2025-11-12 11:42:20|889|888.9|889|888.8|889.1|888.9|889|888.8|1885
1762947750000|2025-11-12 11:42:30|889.1||889.1||889.1||889||0
1762947760000|2025-11-12 11:42:40|889||888.9||889||888.9||2383
1762947770000|2025-11-12 11:42:50|889|888.9|889|888.9|889|888.9|889|888.9|3776
1762947780000|2025-11-12 11:43:00|889.2|889|889.2|888.9|889.2|889|889.2|888.9|2809
1762947790000|2025-11-12 11:43:10|889.1||889.2||889.2||889.1||471
1762947800000|2025-11-12 11:43:20|889.1|889|889.2|889|889.2|889|889.1|889|0
1762947810000|2025-11-12 11:43:30||889.1||889.1||889.1||889|1957
1762947830000|2025-11-12 11:43:50|||||||||193
1762947840000|2025-11-12 11:44:00|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|3132
1762947850000|2025-11-12 11:44:10||889.3||889.3||889.3||889.3|0
1762947870000|2025-11-12 11:44:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|3695
1762947890000|2025-11-12 11:44:50|889.6||889.6||889.6||889.6||1060
1762947900000|2025-11-12 11:45:00|889.5|889.5|889.6|889.5|889.6|889.5|889.5|889.5|2381
1762947910000|2025-11-12 11:45:10|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|50
1762947920000|2025-11-12 11:45:20||889.5||889.4||889.5||889.4|1781
1762947930000|2025-11-12 11:45:30|||||||||86
1762947940000|2025-11-12 11:45:40||889.5||889.5||889.5||889.5|387
1762947950000|2025-11-12 11:45:50|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|2779
1762947960000|2025-11-12 11:46:00|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|2227
1762947970000|2025-11-12 11:46:10|||||||||1629
1762947980000|2025-11-12 11:46:20|||||||||382
1762947990000|2025-11-12 11:46:30||889.7||889.6||889.7||889.6|4000
1762948000000|2025-11-12 11:46:40|889.7|889.7|889.7|889.5|889.7|889.7|889.7|889.5|2301
1762948010000|2025-11-12 11:46:50||889.6||889.6||889.6||889.5|804
1762948020000|2025-11-12 11:47:00|889.8|889.5|889.8|889.6|889.9|889.8|889.7|889.5|1008
1762948030000|2025-11-12 11:47:10|889.7|889.5|889.7|889.5|889.7|889.6|889.6|889.5|1
1762948040000|2025-11-12 11:47:20|889.6|889.4|889.6|889.4|889.7|889.4|889.5|889.4|2492
1762948050000|2025-11-12 11:47:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|0
1762948060000|2025-11-12 11:47:40||889.4||889.5||889.5||889.4|607
1762948070000|2025-11-12 11:47:50||889.4||889.5||889.5||889.4|0
1762948080000|2025-11-12 11:48:00||889.4||889.6||889.6||889.4|0
1762948090000|2025-11-12 11:48:10|||||||||2547
1762948100000|2025-11-12 11:48:20|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|1658
1762948110000|2025-11-12 11:48:30|890.1|889.9|890.1|889.9|890.1|890|890.1|889.9|3912
1762948120000|2025-11-12 11:48:40|890|890|890|889.9|890|890|890|889.9|2554
1762948130000|2025-11-12 11:48:50|890.1||890.1||890.1||890.1||0
1762948140000|2025-11-12 11:49:00|890.3|890|890.3|890.1|890.3|890.2|890.3|890|3093
1762948160000|2025-11-12 11:49:20||890.2||890.1||890.2||890.1|1169
1762948170000|2025-11-12 11:49:30|890.2|890.2|890.3|890.2|890.3|890.2|890.2|890.1|700
1762948180000|2025-11-12 11:49:40|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|7
1762948190000|2025-11-12 11:49:50|890.6|890.5|890.3|890.2|890.6|890.5|890.3|890.2|2685
1762948200000|2025-11-12 11:50:00|890.4|890.1|890.4|890.3|890.4|890.3|890.4|890.1|607
1762948210000|2025-11-12 11:50:10|890.5|890.2|890.5|890.3|890.5|890.3|890.4|890.2|500
1762948220000|2025-11-12 11:50:20|890.4|890.2|890.5|890.3|890.5|890.3|890.4|890.2|1049
1762948230000|2025-11-12 11:50:30|||||||||1894
1762948240000|2025-11-12 11:50:40|||||||||387
1762948250000|2025-11-12 11:50:50|890.6|890.4|890.6|890.4|890.6|890.5|890.6|890.4|0
1762948260000|2025-11-12 11:51:00|890.5||890.5||890.5||890.5||0
1762948270000|2025-11-12 11:51:10|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|3690
1762948280000|2025-11-12 11:51:20|890.7||890.7||890.7||890.6||1369
1762948290000|2025-11-12 11:51:30||890.6||890.6||890.6||890.6|0
1762948300000|2025-11-12 11:51:40|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.5|7540
1762948310000|2025-11-12 11:51:50|890.8|890.6|890.8|890.7|890.8|890.7|890.8|890.6|2691
1762948320000|2025-11-12 11:52:00|890.9|890.6|890.8|890.6|890.9|890.6|890.8|890.6|2736
1762948330000|2025-11-12 11:52:10|890.9|890.7|891|890.8|891|890.8|890.9|890.7|5895
1762948340000|2025-11-12 11:52:20||890.9||890.9||890.9||890.8|617
1762948350000|2025-11-12 11:52:30|||||||||456
1762948360000|2025-11-12 11:52:40|891.1|891|891.1|890.9|891.1|891|891.1|890.9|606
1762948370000|2025-11-12 11:52:50||891||891||891||891|0
1762948380000|2025-11-12 11:53:00|||||||||300
1762948390000|2025-11-12 11:53:10|891.2||891.2||891.2||891.2||665
1762948400000|2025-11-12 11:53:20|891.3|891.2|891.2|891|891.3|891.2|891.2|891|2265
1762948420000|2025-11-12 11:53:40|||||||||1163
1762948440000|2025-11-12 11:54:00|891.1||891.1||891.1||891.1||4732
1762948450000|2025-11-12 11:54:10|891.2||891.2||891.2||891.1||1215
1762948470000|2025-11-12 11:54:30||891.1||891.1||891.1||891|0
1762948480000|2025-11-12 11:54:40|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|305
1762948490000|2025-11-12 11:54:50|||||||||570
1762948500000|2025-11-12 11:55:00|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|1040
1762948510000|2025-11-12 11:55:10|891.5||891.5||891.5||891.5||1500
1762948520000|2025-11-12 11:55:20|891.4||891.4||891.4||891.4||738
1762948530000|2025-11-12 11:55:30|891.5|891.2|891.4|891.2|891.5|891.3|891.4|891.2|905
1762948540000|2025-11-12 11:55:40|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|1302
1762948550000|2025-11-12 11:55:50||891.4||891.4||891.4||891.4|0
1762948560000|2025-11-12 11:56:00|||||||||126
1762948570000|2025-11-12 11:56:10|891.6||891.6||891.6||891.6||730
1762948580000|2025-11-12 11:56:20|891.5||891.5||891.5||891.5||0
1762948590000|2025-11-12 11:56:30|891.6||891.5||891.6||891.5||0
1762948600000|2025-11-12 11:56:40||891.3||891.3||891.3||891.3|600
1762948610000|2025-11-12 11:56:50|891.4||891.4||891.4||891.4||196
1762948620000|2025-11-12 11:57:00|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|189
1762948630000|2025-11-12 11:57:10|891.4|891.2|891.5|891.3|891.6|891.4|891.4|891.2|3111
1762948640000|2025-11-12 11:57:20|890.9|891.2|890.9|890.8|891|891.2|890.9|890.8|13287
1762948650000|2025-11-12 11:57:30|891|890.7|890.9|890.8|891|890.8|890.8|890.6|2699
1762948660000|2025-11-12 11:57:40|891|890.7|891|890.8|891|890.8|891|890.7|3735
1762948670000|2025-11-12 11:57:50||890.9||890.9||890.9||890.9|0
1762948680000|2025-11-12 11:58:00||890.8||890.8||890.9||890.8|1159
1762948690000|2025-11-12 11:58:10|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|944
1762948700000|2025-11-12 11:58:20||890.8||890.8||890.8||890.8|300
1762948710000|2025-11-12 11:58:30|890.8|890.6|890.9|890.8|890.9|890.8|890.8|890.6|8178
1762948720000|2025-11-12 11:58:40|891|890.7|891|890.9|891|890.9|890.9|890.7|2972
1762948730000|2025-11-12 11:58:50||890.8||890.8||890.9||890.8|1497
1762948750000|2025-11-12 11:59:10||890.9||890.8||890.9||890.8|294
1762948760000|2025-11-12 11:59:20|890.8|890.6|890.8|890.7|890.8|890.7|890.8|890.6|2985
1762948770000|2025-11-12 11:59:30|890.7|890.6|890.7|890.5|890.7|890.6|890.7|890.5|5260
1762948790000|2025-11-12 11:59:50|890.6||890.6||890.6||890.6||772
1762948800000|2025-11-12 12:00:00|890.7|890.4|890.5|890.4|890.7|890.4|890.5|890.4|4788
1762948810000|2025-11-12 12:00:10|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|9965
1762948820000|2025-11-12 12:00:20|890.3|890.2|890.4|890.3|890.4|890.3|890.3|890.2|5538
1762948830000|2025-11-12 12:00:30|890.5|890.4|890.5|890.3|890.5|890.4|890.4|890.3|4826
1762948840000|2025-11-12 12:00:40|||||||||327
1762948850000|2025-11-12 12:00:50||890.4||890.3||890.4||890.3|1712
1762948860000|2025-11-12 12:01:00||890.4||890.4||890.4||890.4|999
1762948870000|2025-11-12 12:01:10|890.6||890.5||890.6||890.5||2911
1762948880000|2025-11-12 12:01:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|652
1762948890000|2025-11-12 12:01:30|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|2618
1762948900000|2025-11-12 12:01:40|||||||||513
1762948920000|2025-11-12 12:02:00||890.5||890.6||890.6||890.5|2531
1762948930000|2025-11-12 12:02:10|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|1209
1762948940000|2025-11-12 12:02:20|890.9|890.7|890.9|890.8|890.9|890.8|890.9|890.7|1611
1762948950000|2025-11-12 12:02:30|||||||||661
1762948960000|2025-11-12 12:02:40|891|890.9|891|890.9|891|890.9|891|890.9|425
1762948970000|2025-11-12 12:02:50|891.1|891|891.1|890.9|891.1|891|891.1|890.9|340
1762948990000|2025-11-12 12:03:10||891||890.9||891||890.9|0
1762949010000|2025-11-12 12:03:30|891||891||891||891||0
1762949030000|2025-11-12 12:03:50|891.1|891|891.1|891|891.1|891|891.1|891|1300
1762949060000|2025-11-12 12:04:20|||||||||4290
1762949070000|2025-11-12 12:04:30|891.3|891.2|891.5|891.4|891.5|891.4|891.3|891.2|5070
1762949100000|2025-11-12 12:05:00|891.9|891.7|891.7|891.6|891.9|891.7|891.5|891.4|6301
1762949110000|2025-11-12 12:05:10|892|891.5|892.1|892|892.1|892|892|891.5|3122
1762949120000|2025-11-12 12:05:20|892.2|892.1|892.2|892|892.2|892.1|892.2|892|1700
1762949130000|2025-11-12 12:05:30|892.4|892.1|892|891.9|892.4|892.2|892|891.9|14596
1762949140000|2025-11-12 12:05:40|892.2|892|892.2|892|892.2|892|892.1|892|1623
1762949150000|2025-11-12 12:05:50|892.1||892.2||892.2||892.1||1289
1762949160000|2025-11-12 12:06:00|||||||||958
1762949170000|2025-11-12 12:06:10|891.9|891.7|891.8|891.6|891.9|891.8|891.8|891.6|6778
1762949180000|2025-11-12 12:06:20|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|6632
1762949190000|2025-11-12 12:06:30|892||891.9||892||891.9||0
1762949200000|2025-11-12 12:06:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1014
1762949220000|2025-11-12 12:07:00|892|891.7|892.1|892|892.1|892|892|891.7|2916
1762949240000|2025-11-12 12:07:20|892|891.8|891.9|891.8|892|891.8|891.9|891.8|1290
1762949250000|2025-11-12 12:07:30|891.8|891.6|891.9|891.7|891.9|891.7|891.8|891.6|598
1762949260000|2025-11-12 12:07:40|891.8|891.6|891.8|891.7|891.8|891.7|891.8|891.6|912
1762949270000|2025-11-12 12:07:50|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|6332
1762949280000|2025-11-12 12:08:00|||||||||790
1762949290000|2025-11-12 12:08:10|892|891.7|891.9|891.7|892|891.7|891.9|891.7|216
1762949300000|2025-11-12 12:08:20|892|891.8|892|891.8|892|891.8|891.9|891.8|791
1762949330000|2025-11-12 12:08:50|892.1|891.9|892.1|891.9|892.2|891.9|892.1|891.9|4655
1762949340000|2025-11-12 12:09:00|892|891.8|891.9|891.8|892|891.8|891.9|891.8|1942
1762949350000|2025-11-12 12:09:10|||||||||100
1762949360000|2025-11-12 12:09:20||891.7||891.7||891.7||891.7|563
1762949380000|2025-11-12 12:09:40|891.8|891.8|891.6|891.5|891.9|891.8|891.6|891.5|45
1762949390000|2025-11-12 12:09:50|||||||||2203
1762949400000|2025-11-12 12:10:00|||||||||834
1762949410000|2025-11-12 12:10:10|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|842
1762949420000|2025-11-12 12:10:20|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|582
1762949430000|2025-11-12 12:10:30|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.7|2694
1762949440000|2025-11-12 12:10:40|892|891.7|892|891.7|892|891.7|892|891.7|3734
1762949450000|2025-11-12 12:10:50|891.9|891.8|891.8|891.6|891.9|891.8|891.8|891.6|6154
1762949460000|2025-11-12 12:11:00|||||||||734
1762949470000|2025-11-12 12:11:10|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|416
1762949480000|2025-11-12 12:11:20|891.6||891.7||891.7||891.6||1000
1762949490000|2025-11-12 12:11:30|891.6||891.6||891.6||891.6||0
1762949500000|2025-11-12 12:11:40|||||||||952
1762949510000|2025-11-12 12:11:50|||||||||100
1762949520000|2025-11-12 12:12:00|||||||||211
1762949530000|2025-11-12 12:12:10|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.6|354
1762949540000|2025-11-12 12:12:20|891.7|891.5|891.8|891.6|891.8|891.6|891.7|891.5|1428
1762949550000|2025-11-12 12:12:30|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|1956
1762949560000|2025-11-12 12:12:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|2004
1762949570000|2025-11-12 12:12:50|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|4930
1762949630000|2025-11-12 12:13:50|892||891.9||892||891.9||0
1762949640000|2025-11-12 12:14:00|||||||||210
1762949690000|2025-11-12 12:14:50|892|891.8|892|891.8|892|891.8|892|891.8|0
1762949700000|2025-11-12 12:15:00|892.2|891.9|892.2|892|892.2|892|892.2|891.9|981
1762949710000|2025-11-12 12:15:10|892.1||892.1||892.1||892.1||1901
1762949730000|2025-11-12 12:15:30|892.2|891.9|892.2|892|892.2|892|892.1|891.9|6228
1762949740000|2025-11-12 12:15:40|892.3|892.2|892.5|892.3|892.5|892.3|892.3|892.2|3339
1762949760000|2025-11-12 12:16:00|892.8|892.4|892.8|892.5|892.8|892.5|892.8|892.4|525
1762949770000|2025-11-12 12:16:10||892.6||892.6||892.6||892.6|965
1762949780000|2025-11-12 12:16:20|892.6|892.5|892.5|892.3|892.6|892.5|892.5|892.3|1701
1762949790000|2025-11-12 12:16:30|892.6||892.6||892.6||892.6||0
1762949800000|2025-11-12 12:16:40|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|3536
1762949810000|2025-11-12 12:16:50||892.3||892.3||892.3||892.3|0
1762949830000|2025-11-12 12:17:10|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|100
1762949840000|2025-11-12 12:17:20|892.4|892.3|892.5|892.3|892.5|892.3|892.4|892.3|2760
1762949850000|2025-11-12 12:17:30||892.2||892.2||892.2||892.2|0
1762949860000|2025-11-12 12:17:40|892.4||892.3||892.4||892.3||0
1762949870000|2025-11-12 12:17:50|892.4||892.5||892.5||892.4||3478
1762949880000|2025-11-12 12:18:00||892.3||892.3||892.3||892.3|2064
1762949890000|2025-11-12 12:18:10|||||||||712
1762949900000|2025-11-12 12:18:20|892.7|892.4|892.7|892.6|892.8|892.6|892.7|892.4|1243
1762949930000|2025-11-12 12:18:50|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|344
1762949940000|2025-11-12 12:19:00|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|3827
1762949950000|2025-11-12 12:19:10|||||||||449
1762949960000|2025-11-12 12:19:20|||||||||150
1762949970000|2025-11-12 12:19:30|893||893||893||893||1157
1762949980000|2025-11-12 12:19:40|892.9||892.9||892.9||892.9||851
1762949990000|2025-11-12 12:19:50|893||892.9||893||892.9||233
1762950000000|2025-11-12 12:20:00|893||893||893||893||0
1762950020000|2025-11-12 12:20:20|892.9|892.7|892.8|892.7|892.9|892.7|892.8|892.7|2589
1762950030000|2025-11-12 12:20:30|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|35
1762950040000|2025-11-12 12:20:40|||||||||449
1762950050000|2025-11-12 12:20:50|||||||||1205
1762950060000|2025-11-12 12:21:00|892.8|892.7|892.9|892.6|893|892.7|892.8|892.6|5040
1762950070000|2025-11-12 12:21:10|892.8|892.7|893|892.7|893|892.7|892.8|892.7|1200
1762950080000|2025-11-12 12:21:20||892.8||892.8||892.8||892.8|0
1762950100000|2025-11-12 12:21:40|||||||||373
1762950120000|2025-11-12 12:22:00|892.9|892.9|893|892.8|893|892.9|892.9|892.8|3966
1762950130000|2025-11-12 12:22:10|893.1|892.9|893|892.9|893.1|893|893|892.9|3821
1762950140000|2025-11-12 12:22:20|893.1||893.1||893.1||893.1||0
1762950150000|2025-11-12 12:22:30|893||893.1||893.1||893||797
1762950160000|2025-11-12 12:22:40||893||893||893||893|2003
1762950180000|2025-11-12 12:23:00||892.9||892.9||892.9||892.9|879
1762950190000|2025-11-12 12:23:10|893||893||893||893||0
1762950200000|2025-11-12 12:23:20|893.1||893||893.1||893||778
1762950210000|2025-11-12 12:23:30|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|1131
1762950220000|2025-11-12 12:23:40||892.7||892.7||892.7||892.7|50
1762950250000|2025-11-12 12:24:10|||||||||299
1762950260000|2025-11-12 12:24:20|892.8|892.8|892.9|892.8|892.9|892.8|892.8|892.8|2007
1762950270000|2025-11-12 12:24:30|893|892.9|893.1|893|893.1|893|893|892.9|8016
1762950290000|2025-11-12 12:24:50|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|2
1762950300000|2025-11-12 12:25:00|893.3|893.2|893.5|893.3|893.5|893.3|893.3|893.2|10736
1762950310000|2025-11-12 12:25:10|893.6|893.4|893.5|893.3|893.6|893.4|893.5|893.3|686
1762950330000|2025-11-12 12:25:30|||||||||500
1762950340000|2025-11-12 12:25:40|||||||||214
1762950390000|2025-11-12 12:26:30|893.4|893.1|893.3|893.1|893.5|893.1|893.2|893.1|2315
1762950400000|2025-11-12 12:26:40|||||||||241
1762950410000|2025-11-12 12:26:50|||||||||1021
1762950420000|2025-11-12 12:27:00|893.1|893.2|893.1|893|893.2|893.2|893.1|893|3019
1762950430000|2025-11-12 12:27:10|893.2||893.2||893.2||893.2||622
1762950440000|2025-11-12 12:27:20|893.1|893.1|893.1|892.9|893.1|893.1|893.1|892.9|538
1762950460000|2025-11-12 12:27:40||893||892.9||893||892.9|0
1762950470000|2025-11-12 12:27:50|893.2|893|893.2|893.1|893.2|893.1|893.2|893|1644
1762950480000|2025-11-12 12:28:00|893.3||893.3||893.3||893.3||3386
1762950500000|2025-11-12 12:28:20|893.2|893.2|893.3|893.2|893.3|893.2|893.2|893.2|3
1762950510000|2025-11-12 12:28:30||893.1||893.1||893.1||893.1|2869
1762950540000|2025-11-12 12:29:00|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|713
1762950550000|2025-11-12 12:29:10|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.3|978
1762950570000|2025-11-12 12:29:30|||||||||1606
1762950580000|2025-11-12 12:29:40|893.6|893.5|893.8|893.6|893.8|893.6|893.6|893.5|6067
1762950590000|2025-11-12 12:29:50|893.9|893.7|894.2|894|894.2|894|893.9|893.7|7611
1762950610000|2025-11-12 12:30:10|894.1||894.2||894.2||894.1||580
1762950620000|2025-11-12 12:30:20|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|1827
1762950630000|2025-11-12 12:30:30|894.4|894.2|894.4|894.2|894.4|894.2|894.3|894.2|715
1762950640000|2025-11-12 12:30:40|894.3||894.4||894.4||894.3||0
1762950650000|2025-11-12 12:30:50|||||||||248
1762950660000|2025-11-12 12:31:00|894.3||894.4||894.4||894.3||589
1762950680000|2025-11-12 12:31:20||894.3||894.3||894.3||894.2|2198
1762950690000|2025-11-12 12:31:30|894.3|894.1|894.4|894.1|894.4|894.1|894.3|894.1|141
1762950700000|2025-11-12 12:31:40||894.2||894.2||894.2||894.2|0
1762950720000|2025-11-12 12:32:00|894.6|894.4|894.7|894.5|894.7|894.5|894.6|894.4|3407
1762950740000|2025-11-12 12:32:20|894.8|894.6|894.8|894.7|894.8|894.7|894.8|894.6|527
1762950750000|2025-11-12 12:32:30|895|894.8|894.9|894.7|895|894.8|894.9|894.7|2
1762950760000|2025-11-12 12:32:40|894.8||894.8||894.8||894.8||1440
1762950780000|2025-11-12 12:33:00||894.6||894.6||894.6||894.6|664
1762950790000|2025-11-12 12:33:10|894.7|894.5|894.7|894.5|894.8|894.5|894.7|894.5|16
1762950800000|2025-11-12 12:33:20|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1216
1762950810000|2025-11-12 12:33:30|894.5||894.6||894.6||894.5||213
1762950840000|2025-11-12 12:34:00|894.7|894.5|894.6|894.5|894.7|894.5|894.6|894.5|284
1762950850000|2025-11-12 12:34:10|894.7|894.4|894.5|894.4|894.7|894.4|894.5|894.4|785
1762950860000|2025-11-12 12:34:20|894.6||894.6||894.6||894.6||0
1762950870000|2025-11-12 12:34:30|894.5||894.6||894.6||894.5||64
1762950890000|2025-11-12 12:34:50|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|0
1762950900000|2025-11-12 12:35:00|894.6||894.7||894.7||894.6||3356
1762950910000|2025-11-12 12:35:10|894.6|894.4|894.6|894.4|894.7|894.4|894.6|894.4|3727
1762950930000|2025-11-12 12:35:30|894.7||894.7||894.7||894.7||1910
1762950940000|2025-11-12 12:35:40|894.6||894.6||894.6||894.6||548
1762950950000|2025-11-12 12:35:50|894.7||894.7||894.7||894.7||0
1762950960000|2025-11-12 12:36:00|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|254
1762950970000|2025-11-12 12:36:10|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|2140
1762950980000|2025-11-12 12:36:20|894.8||894.9||894.9||894.8||3536
1762950990000|2025-11-12 12:36:30|894.8||894.9||894.9||894.8||0
1762951000000|2025-11-12 12:36:40||894.8||894.8||894.8||894.8|200
1762951010000|2025-11-12 12:36:50|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|3221
1762951020000|2025-11-12 12:37:00||894.6||894.6||894.6||894.6|152
1762951030000|2025-11-12 12:37:10||894.7||894.7||894.7||894.7|815
1762951040000|2025-11-12 12:37:20||894.6||894.6||894.6||894.6|3614
1762951050000|2025-11-12 12:37:30|894.7||894.7||894.7||894.7||925
1762951060000|2025-11-12 12:37:40|894.9|894.8|894.8|894.6|894.9|894.8|894.7|894.6|3782
1762951070000|2025-11-12 12:37:50|894.7||894.8||894.8||894.7||7093
1762951090000|2025-11-12 12:38:10|||||||||2044
1762951110000|2025-11-12 12:38:30|894.7|894.5|894.5|894.4|894.7|894.5|894.5|894.4|1326
1762951150000|2025-11-12 12:39:10|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|179
1762951160000|2025-11-12 12:39:20|894.3|894.2|894.4|894.2|894.4|894.2|894.3|894.2|2612
1762951190000|2025-11-12 12:39:50|894.3||894.3||894.3||894.3||129
1762951210000|2025-11-12 12:40:10|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|1205
1762951220000|2025-11-12 12:40:20||894.2||894.3||894.3||894.2|2169
1762951230000|2025-11-12 12:40:30||894.2||894.2||894.2||894.2|0
1762951240000|2025-11-12 12:40:40|894.3||894.3||894.3||894.3||0
1762951250000|2025-11-12 12:40:50|||||||||3583
1762951270000|2025-11-12 12:41:10|894.4|894.3|894.5|894.3|894.5|894.4|894.4|894.3|7986
1762951280000|2025-11-12 12:41:20|894.3|894.2|894.2|894.1|894.3|894.2|894.2|894.1|2035
1762951290000|2025-11-12 12:41:30|894|893.8|894|893.8|894|893.8|894|893.8|7640
1762951300000|2025-11-12 12:41:40|894.1|893.9|894|893.9|894.1|893.9|894|893.9|1842
1762951310000|2025-11-12 12:41:50|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|0
1762951320000|2025-11-12 12:42:00|||||||||1000
1762951330000|2025-11-12 12:42:10|893.8|893.7|893.8|893.6|893.8|893.7|893.8|893.6|2399
1762951340000|2025-11-12 12:42:20|893.9|893.7|893.9|893.8|893.9|893.8|893.9|893.7|0
1762951350000|2025-11-12 12:42:30|||||||||490
1762951360000|2025-11-12 12:42:40|894||894||894||894||617
1762951380000|2025-11-12 12:43:00|893.9||894||894||893.9||712
1762951400000|2025-11-12 12:43:20|893.9||894||894||893.9||490
1762951410000|2025-11-12 12:43:30|||||||||849
1762951430000|2025-11-12 12:43:50|894.1|894|894.1|894|894.1|894|894.1|894|1590
1762951440000|2025-11-12 12:44:00|894.2||894.2||894.2||894.2||694
1762951450000|2025-11-12 12:44:10|894.1||894.1||894.1||894.1||3850
1762951460000|2025-11-12 12:44:20|894.2||894.2||894.2||894.2||0
1762951480000|2025-11-12 12:44:40|894.1||894.1||894.1||894.1||0
1762951490000|2025-11-12 12:44:50|||||||||1994
1762951500000|2025-11-12 12:45:00|||||||||827
1762951510000|2025-11-12 12:45:10|894|893.9|894|893.8|894|893.9|894|893.8|65
1762951520000|2025-11-12 12:45:20|894.1|893.9|893.8|893.6|894.1|893.9|893.8|893.6|2080
1762951530000|2025-11-12 12:45:30||893.7||893.6||893.7||893.6|0
1762951540000|2025-11-12 12:45:40|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|0
1762951560000|2025-11-12 12:46:00|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|569
1762951580000|2025-11-12 12:46:20|893.7||893.7||893.7||893.7||3555
1762951590000|2025-11-12 12:46:30|893.8|893.4|893.7|893.6|893.8|893.6|893.5|893.4|11984
1762951610000|2025-11-12 12:46:50|||||||||3525
1762951630000|2025-11-12 12:47:10|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|10938
1762951640000|2025-11-12 12:47:20|893.7|893.6|893.8|893.6|893.8|893.6|893.7|893.6|1682
1762951650000|2025-11-12 12:47:30||893.7||893.6||893.7||893.6|378
1762951660000|2025-11-12 12:47:40|893.9|893.7|893.9|893.7|893.9|893.7|893.9|893.7|675
1762951670000|2025-11-12 12:47:50|||||||||30
1762951680000|2025-11-12 12:48:00|893.8|893.6|893.7|893.6|893.8|893.6|893.7|893.6|513
1762951700000|2025-11-12 12:48:20|893.8||893.8||893.8||893.8||0
1762951720000|2025-11-12 12:48:40|893.9|893.7|893.9|893.7|893.9|893.7|893.9|893.7|1061
1762951740000|2025-11-12 12:49:00|894|893.8|894|893.9|894|893.9|894|893.8|3550
1762951770000|2025-11-12 12:49:30|894.1|894|894.2|894.1|894.2|894.1|894.1|894|1703
1762951780000|2025-11-12 12:49:40|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|355
1762951790000|2025-11-12 12:49:50|894.4||894.4||894.4||894.4||506
1762951800000|2025-11-12 12:50:00|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|303
1762951810000|2025-11-12 12:50:10|894.4||894.4||894.4||894.4||899
1762951820000|2025-11-12 12:50:20|||||||||62
1762951830000|2025-11-12 12:50:30|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|1593
1762951840000|2025-11-12 12:50:40|||||||||800
1762951850000|2025-11-12 12:50:50|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|947
1762951860000|2025-11-12 12:51:00|894.3||894.3||894.3||894.3||0
1762951880000|2025-11-12 12:51:20|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1118
1762951890000|2025-11-12 12:51:30|894.3||894.3||894.3||894.3||0
1762951900000|2025-11-12 12:51:40|894.4||894.4||894.4||894.4||0
1762951910000|2025-11-12 12:51:50|894.3||894.3||894.4||894.3||0
1762951920000|2025-11-12 12:52:00|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|1204
1762951930000|2025-11-12 12:52:10||894||894||894||894|282
1762951940000|2025-11-12 12:52:20|894.1|894.1|894.3|894|894.3|894.1|894.1|894|5044
1762951950000|2025-11-12 12:52:30|894.2||894.2||894.2||894.2||2815
1762951960000|2025-11-12 12:52:40|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|0
1762951970000|2025-11-12 12:52:50|894.2||894.2||894.2||894.2||0
1762951980000|2025-11-12 12:53:00|894.1|894|894.1|894|894.1|894|894.1|894|51
1762951990000|2025-11-12 12:53:10|894.2||894.2||894.2||894.2||669
1762952000000|2025-11-12 12:53:20|||||||||535
1762952010000|2025-11-12 12:53:30||894.1||894.1||894.1||894.1|0
1762952020000|2025-11-12 12:53:40|||||||||87
1762952030000|2025-11-12 12:53:50|||||||||500
1762952040000|2025-11-12 12:54:00|894.1|894|894.1|893.9|894.1|894|894.1|893.9|1152
1762952050000|2025-11-12 12:54:10|894|894|894.1|894|894.1|894|894|894|3177
1762952060000|2025-11-12 12:54:20|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|331
1762952070000|2025-11-12 12:54:30|894.4|894.2|893.9|893.8|894.4|894.2|893.9|893.8|2702
1762952080000|2025-11-12 12:54:40|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|5584
1762952090000|2025-11-12 12:54:50||893.6||893.6||893.6||893.6|1650
1762952100000|2025-11-12 12:55:00||893.7||893.7||893.7||893.7|0
1762952110000|2025-11-12 12:55:10|893.9|893.6|893.8|893.6|893.9|893.6|893.8|893.6|1380
1762952120000|2025-11-12 12:55:20|893.7|893.4|893.5|893.4|893.7|893.4|893.5|893.4|6138
1762952130000|2025-11-12 12:55:30|||||||||1584
1762952160000|2025-11-12 12:56:00|||||||||1898
1762952170000|2025-11-12 12:56:10|893.3|893.2|893.5|893.3|893.5|893.3|893.3|893.2|1778
1762952180000|2025-11-12 12:56:20|||||||||554
1762952190000|2025-11-12 12:56:30||893.4||893.4||893.4||893.4|3055
1762952200000|2025-11-12 12:56:40|893.4|893.3|893.4|893.2|893.5|893.3|893.4|893.2|3411
1762952210000|2025-11-12 12:56:50|893.3|893.1|893.2|893.1|893.3|893.1|893.2|893.1|945
1762952220000|2025-11-12 12:57:00|893.3|893.2|893.4|893.3|893.4|893.3|893.3|893.2|36111
1762952230000|2025-11-12 12:57:10|893.5|893.4|893.4|893.2|893.5|893.4|893.4|893.2|7497
1762952240000|2025-11-12 12:57:20|||||||||958
1762952250000|2025-11-12 12:57:30|893.5|893.3|893.5|893.3|893.6|893.4|893.5|893.3|18256
1762952260000|2025-11-12 12:57:40|893.3|893.2|893.4|893.3|893.4|893.3|893.3|893.2|5899
1762952270000|2025-11-12 12:57:50|893.5||893.5||893.5||893.5||2413
1762952280000|2025-11-12 12:58:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|4150
1762952290000|2025-11-12 12:58:10|893.5||893.5||893.5||893.5||1079
1762952300000|2025-11-12 12:58:20|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|508
1762952310000|2025-11-12 12:58:30|893.5|893.4|893.6|893.4|893.6|893.4|893.5|893.4|3913
1762952320000|2025-11-12 12:58:40|893.5|893.3|893.6|893.4|893.6|893.4|893.5|893.3|0
1762952350000|2025-11-12 12:59:10|893.8|893.5|893.8|893.7|893.8|893.7|893.8|893.5|1071
1762952360000|2025-11-12 12:59:20|893.9||893.8||893.9||893.8||509
1762952370000|2025-11-12 12:59:30|893.9|893.6|893.7|893.6|893.9|893.6|893.7|893.6|7315
1762952380000|2025-11-12 12:59:40|893.6|893.4|893.8|893.6|893.8|893.6|893.6|893.4|10722
1762952400000|2025-11-12 13:00:00||893.7||893.7||893.7||893.7|1112
1762952410000|2025-11-12 13:00:10|893.9||893.8||893.9||893.8||1473
1762952420000|2025-11-12 13:00:20|893.9||893.8||893.9||893.8||1739
1762952430000|2025-11-12 13:00:30|||||||||56
1762952440000|2025-11-12 13:00:40|||||||||4148
1762952460000|2025-11-12 13:01:00|893.9||893.8||893.9||893.8||0
1762952470000|2025-11-12 13:01:10|893.7|893.4|893.7|893.5|893.7|893.5|893.7|893.4|2000
1762952480000|2025-11-12 13:01:20|893.6||893.6||893.7||893.6||40
1762952500000|2025-11-12 13:01:40|893.7||893.7||893.7||893.7||1779
1762952510000|2025-11-12 13:01:50|893.8|893.7|894.1|893.9|894.1|893.9|893.8|893.7|5380
1762952520000|2025-11-12 13:02:00||894||893.9||894||893.9|2144
1762952530000|2025-11-12 13:02:10|894|893.8|894.1|893.8|894.1|893.8|894|893.8|0
1762952540000|2025-11-12 13:02:20|894||894.1||894.1||894||0
1762952560000|2025-11-12 13:02:40||893.9||893.9||893.9||893.9|0
1762952570000|2025-11-12 13:02:50|894|893.8|894|893.8|894|893.8|894|893.8|0
1762952580000|2025-11-12 13:03:00||893.9||893.8||893.9||893.8|655
1762952590000|2025-11-12 13:03:10|894.1|893.9|894|893.8|894.1|893.9|894|893.8|582
1762952600000|2025-11-12 13:03:20|893.9||894||894||893.9||2384
1762952610000|2025-11-12 13:03:30|893.9|893.9|894.1|893.9|894.1|893.9|893.9|893.9|0
1762952620000|2025-11-12 13:03:40|894|894|894.1|893.9|894.1|894|894|893.8|1068
1762952630000|2025-11-12 13:03:50|894|893.8|894|893.8|894|893.8|894|893.8|3720
1762952640000|2025-11-12 13:04:00|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.9|0
1762952660000|2025-11-12 13:04:20||894||893.9||894||893.9|611
1762952670000|2025-11-12 13:04:30|894||894||894||894||0
1762952680000|2025-11-12 13:04:40|894.1|894|894.1|893.9|894.1|894|894.1|893.9|2483
1762952690000|2025-11-12 13:04:50|894.2|894.1|894.2|894|894.2|894.1|894.2|894|1032
1762952700000|2025-11-12 13:05:00|894.3|894.1|894.3|894.2|894.3|894.2|894.3|894.1|1176
1762952710000|2025-11-12 13:05:10|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|397
1762952720000|2025-11-12 13:05:20|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|2042
1762952730000|2025-11-12 13:05:30|894.5||894.5||894.5||894.5||8670
1762952740000|2025-11-12 13:05:40|894.6||894.6||894.6||894.6||0
1762952750000|2025-11-12 13:05:50|894.5|894.3|894.6|894.3|894.6|894.3|894.5|894.3|799
1762952760000|2025-11-12 13:06:00|894.5||894.6||894.6||894.5||0
1762952770000|2025-11-12 13:06:10|894.5|894.2|894.5|894.2|894.5|894.2|894.5|894.2|0
1762952780000|2025-11-12 13:06:20|894.6|894.3|894.6|894.3|894.6|894.3|894.6|894.3|0
1762952790000|2025-11-12 13:06:30|894.5|894.4|894.4|894.2|894.5|894.4|894.4|894.2|16011
1762952800000|2025-11-12 13:06:40|894.3||894.3||894.3||894.3||2060
1762952830000|2025-11-12 13:07:10|894.2|894.1|894.3|894.1|894.3|894.1|894.2|894.1|1802
1762952840000|2025-11-12 13:07:20||894.2||894.1||894.2||894.1|486
1762952860000|2025-11-12 13:07:40||894.2||894.2||894.2||894.2|0
1762952870000|2025-11-12 13:07:50|||||||||1333
1762952880000|2025-11-12 13:08:00|894.4|894.3|894.5|894.3|894.5|894.3|894.3|894.2|3572
1762952890000|2025-11-12 13:08:10|894.4||894.4||894.4||894.4||1628
1762952900000|2025-11-12 13:08:20|894.5||894.5||894.5||894.5||5000
1762952910000|2025-11-12 13:08:30||894.4||894.4||894.4||894.4|253
1762952920000|2025-11-12 13:08:40|||||||||643
1762952930000|2025-11-12 13:08:50|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|3236
1762952940000|2025-11-12 13:09:00|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|552
1762952950000|2025-11-12 13:09:10|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|4357
1762952960000|2025-11-12 13:09:20||894.3||894.3||894.3||894.3|3258
1762952970000|2025-11-12 13:09:30||894.4||894.4||894.4||894.4|0
1762952980000|2025-11-12 13:09:40|894.7|894.5|894.8|894.7|894.8|894.7|894.7|894.5|2130
1762952990000|2025-11-12 13:09:50|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1902
1762953000000|2025-11-12 13:10:00|895.1|895|895.1|895|895.2|895|895.1|895|3311
1762953010000|2025-11-12 13:10:10|895.2||895.2||895.2||895.1||7729
1762953020000|2025-11-12 13:10:20|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|833
1762953040000|2025-11-12 13:10:40|895.2||895.1||895.2||895.1||0
1762953050000|2025-11-12 13:10:50|895|894.8|895|894.7|895|894.8|895|894.7|1529
1762953060000|2025-11-12 13:11:00|||||||||685
1762953070000|2025-11-12 13:11:10|895.1|894.8|895.1|894.8|895.1|894.8|895.1|894.8|0
1762953080000|2025-11-12 13:11:20|895|894.7|895.1|894.9|895.1|894.9|894.9|894.7|3786
1762953100000|2025-11-12 13:11:40||895||895||895||894.9|27
1762953110000|2025-11-12 13:11:50||894.9||894.8||894.9||894.8|904
1762953120000|2025-11-12 13:12:00||894.9||894.9||894.9||894.8|1563
1762953130000|2025-11-12 13:12:10|895|894.8|895|894.8|895|894.8|895|894.8|0
1762953140000|2025-11-12 13:12:20|894.9|894.6|894.9|894.6|894.9|894.6|894.9|894.6|600
1762953160000|2025-11-12 13:12:40|894.8||894.8||894.8||894.8||1000
1762953170000|2025-11-12 13:12:50|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|834
1762953180000|2025-11-12 13:13:00|894.8|894.6|894.8|894.7|894.8|894.7|894.8|894.6|4773
1762953190000|2025-11-12 13:13:10|894.9|894.8|895|894.8|895|894.8|894.9|894.7|4719
1762953200000|2025-11-12 13:13:20|||||||||298
1762953210000|2025-11-12 13:13:30|894.9|894.7|895|894.7|895|894.7|894.9|894.7|0
1762953220000|2025-11-12 13:13:40|894.9||894.9||894.9||894.9||2165
1762953230000|2025-11-12 13:13:50|||||||||858
1762953240000|2025-11-12 13:14:00|895|894.8|895|894.8|895|894.8|895|894.8|0
1762953260000|2025-11-12 13:14:20|894.9||894.9||894.9||894.9||0
1762953270000|2025-11-12 13:14:30|895||895||895||895||45
1762953280000|2025-11-12 13:14:40|894.9||895||895||894.9||0
1762953290000|2025-11-12 13:14:50|894.9|894.6|894.7|894.6|894.9|894.6|894.6|894.5|1381
1762953300000|2025-11-12 13:15:00|||||||||293
1762953310000|2025-11-12 13:15:10|894.6|894.5|894.7|894.5|894.7|894.5|894.6|894.5|1798
1762953320000|2025-11-12 13:15:20|894.8|894.6|894.8|894.6|894.8|894.7|894.8|894.6|2977
1762953330000|2025-11-12 13:15:30||894.7||894.7||894.7||894.7|2753
1762953340000|2025-11-12 13:15:40|||||||||225
1762953360000|2025-11-12 13:16:00|||||||||1808
1762953370000|2025-11-12 13:16:10|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|503
1762953380000|2025-11-12 13:16:20|894.6||894.6||894.7||894.6||1823
1762953390000|2025-11-12 13:16:30|894.5|894.4|894.6|894.4|894.6|894.4|894.5|894.4|6508
1762953400000|2025-11-12 13:16:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1285
1762953410000|2025-11-12 13:16:50|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.3|3
1762953420000|2025-11-12 13:17:00||894.3||894.4||894.4||894.3|0
1762953440000|2025-11-12 13:17:20|894.5|894.3|894.6|894.4|894.6|894.4|894.5|894.3|523
1762953450000|2025-11-12 13:17:30|894.4|894.3|894.5|894.2|894.5|894.3|894.4|894.2|0
1762953460000|2025-11-12 13:17:40||894.3||894.4||894.4||894.3|2145
1762953470000|2025-11-12 13:17:50|894.7|894.3|894.7|894.5|894.7|894.5|894.7|894.3|3612
1762953480000|2025-11-12 13:18:00|894.6|894.4|894.7|894.4|894.7|894.5|894.6|894.4|492
1762953490000|2025-11-12 13:18:10|894.6|894.3|894.6|894.4|894.6|894.4|894.5|894.3|510
1762953500000|2025-11-12 13:18:20|894.5|894.3|894.6|894.4|894.6|894.4|894.5|894.3|657
1762953510000|2025-11-12 13:18:30|894.5|894.3|894.5|894.2|894.5|894.3|894.5|894.2|791
1762953530000|2025-11-12 13:18:50|894.4|894.3|894.5|894.3|894.5|894.3|894.4|894.3|285
1762953540000|2025-11-12 13:19:00|894.4||894.5||894.5||894.4||0
1762953550000|2025-11-12 13:19:10||894.4||894.4||894.4||894.4|2361
1762953560000|2025-11-12 13:19:20|894.6||894.6||894.6||894.6||1111
1762953570000|2025-11-12 13:19:30|894.3|894.2|894.3|894.1|894.3|894.2|894.3|894.1|499
1762953580000|2025-11-12 13:19:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1285
1762953590000|2025-11-12 13:19:50||894.3||894.3||894.3||894.2|0
1762953600000|2025-11-12 13:20:00|894.5|894.4|894.5|894.3|894.5|894.4|894.5|894.3|888
1762953610000|2025-11-12 13:20:10|||||||||822
1762953620000|2025-11-12 13:20:20||894.4||894.4||894.4||894.4|662
1762953640000|2025-11-12 13:20:40|894.4|894.3|894.5|894.3|894.5|894.3|894.4|894.3|1202
1762953650000|2025-11-12 13:20:50|894.4||894.5||894.5||894.4||218
1762953670000|2025-11-12 13:21:10|||||||||285
1762953690000|2025-11-12 13:21:30|894.4||894.4||894.4||894.4||1020
1762953700000|2025-11-12 13:21:40|||||||||984
1762953710000|2025-11-12 13:21:50|||||||||2577
1762953720000|2025-11-12 13:22:00|||||||||4
1762953750000|2025-11-12 13:22:30|||||||||475
1762953780000|2025-11-12 13:23:00|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|2810
1762953790000|2025-11-12 13:23:10|894.4|894.3|894.4|894.3|894.5|894.3|894.4|894.3|1812
1762953800000|2025-11-12 13:23:20||894.2||894.2||894.3||894.2|1972
1762953810000|2025-11-12 13:23:30|894.3|894.3|894.4|894.2|894.4|894.3|894.3|894.2|0
1762953820000|2025-11-12 13:23:40|894.3||894.3||894.3||894.3||404
1762953830000|2025-11-12 13:23:50|||||||||1158
1762953840000|2025-11-12 13:24:00|||||||||508
1762953850000|2025-11-12 13:24:10|894|893.9|893.9|893.7|894|893.9|893.9|893.7|1239
1762953920000|2025-11-12 13:25:20|893.8|893.4|893.4|893.1|893.8|893.4|893.4|893.1|1969
1762953930000|2025-11-12 13:25:30||893.2||893.2||893.2||893.2|0
1762953940000|2025-11-12 13:25:40||893.1||893.2||893.2||893.1|0
1762953950000|2025-11-12 13:25:50|893|893.1|893|892.8|893|893.1|893|892.8|1026
1762953960000|2025-11-12 13:26:00|||||||||100
1762953990000|2025-11-12 13:26:30|892.9|893|893.2|893.1|893.2|893.1|892.9|893|4123
1762954000000|2025-11-12 13:26:40|||||||||444
1762954010000|2025-11-12 13:26:50|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|3219
1762954020000|2025-11-12 13:27:00|893.4|893.3|893.3|893.1|893.4|893.3|893.3|893.1|3448
1762954040000|2025-11-12 13:27:20|893.2||893.2||893.2||893.2||4721
1762954050000|2025-11-12 13:27:30|893.1|893|893.1|893|893.1|893|893.1|893|200
1762954060000|2025-11-12 13:27:40|893|892.8|893.1|892.9|893.1|892.9|893|892.8|29
1762954070000|2025-11-12 13:27:50|893|892.8|893|892.8|893|892.8|893|892.8|387
1762954080000|2025-11-12 13:28:00|893.1|892.9|893.1|892.9|893.1|893|893.1|892.9|3531
1762954090000|2025-11-12 13:28:10|893.3|893|893.3|893.1|893.3|893.2|893.3|893|4726
1762954100000|2025-11-12 13:28:20|893.2|893|893.2|893|893.2|893|893.2|893|33663
1762954110000|2025-11-12 13:28:30||893.1||893.1||893.1||893|6608
1762954120000|2025-11-12 13:28:40||893||893||893||893|0
1762954130000|2025-11-12 13:28:50|||||||||3475
1762954140000|2025-11-12 13:29:00|893.4|893.1|893.4|893.2|893.4|893.3|893.4|893|2817
1762954150000|2025-11-12 13:29:10|893.5|893.3|893.5|893.2|893.5|893.3|893.5|893.2|13
1762954160000|2025-11-12 13:29:20|893.4||893.4||893.4||893.4||3285
1762954170000|2025-11-12 13:29:30|893.3|893.1|893.2|893|893.3|893.1|893.2|893|3436
1762954180000|2025-11-12 13:29:40|893.3||893.2||893.3||893.2||64
1762954190000|2025-11-12 13:29:50|||||||||1036
1762954200000|2025-11-12 13:30:00|893.1|892.7|892.9|892.7|893.1|892.7|892.9|892.7|865
1762954210000|2025-11-12 13:30:10|892.8||892.8||892.8||892.8||37
1762954220000|2025-11-12 13:30:20|892.9|892.8|893|892.8|893|892.8|892.9|892.8|2205
1762954230000|2025-11-12 13:30:30|||||||||14
1762954250000|2025-11-12 13:30:50|893.2|893|893.2|893|893.2|893|893.2|893|1664
1762954260000|2025-11-12 13:31:00|893.3|893.1|893.3|893.1|893.3|893.2|893.3|893|2213
1762954270000|2025-11-12 13:31:10||893.2||893.2||893.2||893.2|0
1762954280000|2025-11-12 13:31:20|893.4||893.4||893.4||893.4||1170
1762954290000|2025-11-12 13:31:30|893.2|893|893.1|892.9|893.2|893|893.1|892.9|361
1762954300000|2025-11-12 13:31:40|||||||||48
1762954310000|2025-11-12 13:31:50|893|892.8|893|892.9|893|892.9|893|892.8|1100
1762954320000|2025-11-12 13:32:00|892.9|892.8|892.9|892.7|892.9|892.8|892.9|892.7|376
1762954330000|2025-11-12 13:32:10||892.8||892.8||892.8||892.8|0
1762954340000|2025-11-12 13:32:20|||||||||1028
1762954350000|2025-11-12 13:32:30|893||892.9||893||892.9||3188
1762954360000|2025-11-12 13:32:40||892.7||892.7||892.7||892.7|2437
1762954370000|2025-11-12 13:32:50|892.8||892.8||892.9||892.8||20
1762954380000|2025-11-12 13:33:00||892.6||892.6||892.6||892.6|28
1762954390000|2025-11-12 13:33:10|892.9||892.8||892.9||892.8||1436
1762954420000|2025-11-12 13:33:40|||||||||21
1762954430000|2025-11-12 13:33:50|892.7||892.7||892.7||892.7||270
1762954440000|2025-11-12 13:34:00|892.6|892.5|892.8|892.6|892.8|892.7|892.6|892.5|2709
1762954450000|2025-11-12 13:34:10|||||||||1070
1762954460000|2025-11-12 13:34:20||892.7||892.7||892.7||892.6|0
1762954470000|2025-11-12 13:34:30||892.6||892.6||892.6||892.6|0
1762954480000|2025-11-12 13:34:40|892.7||892.7||892.7||892.7||915
1762954500000|2025-11-12 13:35:00|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|294
1762954510000|2025-11-12 13:35:10|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|4079
1762954520000|2025-11-12 13:35:20|892.8|892.7|892.9|892.7|892.9|892.8|892.8|892.7|3635
1762954530000|2025-11-12 13:35:30||892.6||892.7||892.7||892.6|0
1762954540000|2025-11-12 13:35:40|892.8|892.8|892.8|892.5|892.8|892.8|892.8|892.5|2575
1762954550000|2025-11-12 13:35:50|892.9|892.6|892.9|892.7|892.9|892.7|892.9|892.6|2
1762954560000|2025-11-12 13:36:00|893|892.8|893|892.8|893|892.8|893|892.8|1000
1762954570000|2025-11-12 13:36:10||892.9||892.7||892.9||892.7|1115
1762954580000|2025-11-12 13:36:20|892.9|892.8|893|892.8|893|892.8|892.9|892.7|0
1762954590000|2025-11-12 13:36:30||892.9||892.9||892.9||892.9|0
1762954600000|2025-11-12 13:36:40|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|15
1762954610000|2025-11-12 13:36:50|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|873
1762954620000|2025-11-12 13:37:00||892.7||892.7||892.7||892.7|1206
1762954630000|2025-11-12 13:37:10||892.6||892.6||892.6||892.6|0
1762954650000|2025-11-12 13:37:30|892.7|892.5|892.7|892.5|892.7|892.5|892.7|892.5|289
1762954660000|2025-11-12 13:37:40|892.6||892.6||892.6||892.6||1635
1762954670000|2025-11-12 13:37:50|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|4745
1762954680000|2025-11-12 13:38:00||892.5||892.5||892.5||892.5|2223
1762954700000|2025-11-12 13:38:20|||||||||736
1762954710000|2025-11-12 13:38:30|892.8|892.6|892.8|892.5|892.8|892.6|892.8|892.5|2250
1762954720000|2025-11-12 13:38:40|892.7||892.7||892.7||892.7||2346
1762954730000|2025-11-12 13:38:50|892.8|892.6|892.8|892.5|892.8|892.6|892.8|892.5|2185
1762954740000|2025-11-12 13:39:00|892.9|892.6|892.9|892.7|892.9|892.7|892.9|892.6|1163
1762954750000|2025-11-12 13:39:10||892.8||892.8||892.8||892.8|0
1762954760000|2025-11-12 13:39:20|||||||||601
1762954770000|2025-11-12 13:39:30|892.8|892.7|893|892.8|893|892.8|892.8|892.7|7381
1762954780000|2025-11-12 13:39:40|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|625
1762954790000|2025-11-12 13:39:50|892.8||892.8||892.8||892.8||856
1762954800000|2025-11-12 13:40:00|892.9|892.6|892.8|892.6|892.9|892.6|892.8|892.6|138
1762954810000|2025-11-12 13:40:10|892.7||892.7||892.7||892.7||0
1762954820000|2025-11-12 13:40:20|892.8||892.8||892.8||892.8||2744
1762954840000|2025-11-12 13:40:40|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|4347
1762954860000|2025-11-12 13:41:00|892.8|892.6|892.7|892.6|892.9|892.6|892.7|892.6|1537
1762954880000|2025-11-12 13:41:20|892.8||892.8||892.8||892.8||181
1762954890000|2025-11-12 13:41:30||892.7||892.7||892.7||892.7|98
1762954910000|2025-11-12 13:41:50|||||||||722
1762954920000|2025-11-12 13:42:00|892.9||892.9||892.9||892.9||2010
1762954940000|2025-11-12 13:42:20|893|892.8|893|892.8|893|892.8|893|892.7|1022
1762954950000|2025-11-12 13:42:30||892.9||892.9||892.9||892.9|838
1762954960000|2025-11-12 13:42:40|||||||||2
1762954990000|2025-11-12 13:43:10|||||||||67
1762955010000|2025-11-12 13:43:30|892.8|892.7|892.9|892.8|892.9|892.8|892.8|892.7|3559
1762955020000|2025-11-12 13:43:40||892.7||892.8||892.8||892.7|0
1762955030000|2025-11-12 13:43:50||892.7||892.8||892.8||892.7|3880
1762955040000|2025-11-12 13:44:00|893|892.9|893|892.9|893|892.9|893|892.9|683
1762955050000|2025-11-12 13:44:10|892.9|892.8|893|892.8|893|892.8|892.9|892.8|1258
1762955060000|2025-11-12 13:44:20||892.9||892.9||892.9||892.9|737
1762955070000|2025-11-12 13:44:30||892.8||892.8||892.8||892.8|659
1762955090000|2025-11-12 13:44:50|893.1|892.9|893.2|893|893.2|893|893.1|892.9|4430
1762955100000|2025-11-12 13:45:00|893.1||893.1||893.1||893.1||1336
1762955110000|2025-11-12 13:45:10|893|892.9|893.1|892.9|893.1|892.9|893|892.9|6012
1762955120000|2025-11-12 13:45:20|893||893||893.1||893||0
1762955160000|2025-11-12 13:46:00|||||||||3134
1762955170000|2025-11-12 13:46:10|893.3|893.1|893.2|893.1|893.3|893.1|893.2|893.1|2032
1762955180000|2025-11-12 13:46:20|893.3|893.2|893.5|893.3|893.5|893.3|893.3|893.2|6071
1762955190000|2025-11-12 13:46:30|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.2|17593
1762955200000|2025-11-12 13:46:40|||||||||436
1762955210000|2025-11-12 13:46:50|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|599
1762955230000|2025-11-12 13:47:10|893.4|893.2|893.4|893.3|893.4|893.3|893.4|893.2|1725
1762955240000|2025-11-12 13:47:20|893.5||893.5||893.5||893.5||3570
1762955260000|2025-11-12 13:47:40|||||||||1145
1762955270000|2025-11-12 13:47:50||893.4||893.4||893.4||893.4|2393
1762955290000|2025-11-12 13:48:10|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|5418
1762955300000|2025-11-12 13:48:20|893.5||893.5||893.5||893.5||1009
1762955310000|2025-11-12 13:48:30|||||||||1287
1762955340000|2025-11-12 13:49:00|||||||||386
1762955350000|2025-11-12 13:49:10|893.4||893.4||893.4||893.4||1608
1762955360000|2025-11-12 13:49:20|||||||||60
1762955370000|2025-11-12 13:49:30|||||||||183
1762955390000|2025-11-12 13:49:50|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|372
1762955400000|2025-11-12 13:50:00|||||||||749
1762955410000|2025-11-12 13:50:10|893.4|893.3|893.4|893.2|893.4|893.3|893.4|893.2|1856
1762955450000|2025-11-12 13:50:50|893.3||893.3||893.3||893.3||0
1762955460000|2025-11-12 13:51:00|||||||||1235
1762955470000|2025-11-12 13:51:10|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|1
1762955480000|2025-11-12 13:51:20|893.3||893.2||893.3||893.2||0
1762955490000|2025-11-12 13:51:30||893||893||893||893|197
1762955500000|2025-11-12 13:51:40|893.1||893.1||893.1||893.1||108
1762955510000|2025-11-12 13:51:50|||||||||2427
1762955520000|2025-11-12 13:52:00|893|892.9|892.9|892.8|893|892.9|892.9|892.8|7128
1762955530000|2025-11-12 13:52:10|893||893||893||893||35
1762955540000|2025-11-12 13:52:20|892.9|892.9|893|892.8|893|892.9|892.9|892.8|515
1762955550000|2025-11-12 13:52:30||892.9||892.9||892.9||892.9|0
1762955560000|2025-11-12 13:52:40|893.1||893.1||893.1||893.1||3719
1762955580000|2025-11-12 13:53:00|893||893.1||893.1||893||0
1762955600000|2025-11-12 13:53:20|||||||||4
1762955610000|2025-11-12 13:53:30|893.2|893|893.2|892.9|893.2|893|893.1|892.9|1026
1762955620000|2025-11-12 13:53:40|||||||||2260
1762955630000|2025-11-12 13:53:50|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.2|2049
1762955640000|2025-11-12 13:54:00|893.4|893.1|893.4|893.2|893.4|893.2|893.4|893.1|0
1762955650000|2025-11-12 13:54:10|893.3||893.4||893.4||893.3||797
1762955660000|2025-11-12 13:54:20|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|1375
1762955670000|2025-11-12 13:54:30||893.2||893.2||893.2||893.2|601
1762955680000|2025-11-12 13:54:40||893.1||893.1||893.1||893.1|0
1762955690000|2025-11-12 13:54:50|893.4|893.2|893.3|893.1|893.4|893.2|893.2|893.1|952
1762955700000|2025-11-12 13:55:00|893.4||893.4||893.4||893.4||0
1762955710000|2025-11-12 13:55:10|||||||||499
1762955720000|2025-11-12 13:55:20|893.5|893.3|893.5|893.4|893.5|893.4|893.5|893.3|1335
1762955730000|2025-11-12 13:55:30|||||||||5
1762955750000|2025-11-12 13:55:50|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|503
1762955770000|2025-11-12 13:56:10|||||||||490
1762955790000|2025-11-12 13:56:30|||||||||489
1762955800000|2025-11-12 13:56:40|893.6|893.2|893.7|893.6|893.7|893.6|893.6|893.2|4717
1762955810000|2025-11-12 13:56:50|||||||||3355
1762955820000|2025-11-12 13:57:00|||||||||1000
1762955830000|2025-11-12 13:57:10|||||||||505
1762955840000|2025-11-12 13:57:20|||||||||1221
1762955850000|2025-11-12 13:57:30|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|1986
1762955860000|2025-11-12 13:57:40|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|4447
1762955870000|2025-11-12 13:57:50|893.8|893.7|893.9|893.8|893.9|893.8|893.8|893.7|1928
1762955890000|2025-11-12 13:58:10|894|893.9|894|893.9|894|893.9|894|893.9|2559
1762955920000|2025-11-12 13:58:40|||||||||791
1762955930000|2025-11-12 13:58:50|894.1|894|894.2|894.1|894.2|894.1|894.1|894|549
1762955940000|2025-11-12 13:59:00|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|4262
1762955950000|2025-11-12 13:59:10|894.1|894.1|894.2|894|894.2|894.1|894.1|894|786
1762955960000|2025-11-12 13:59:20|||||||||3939
1762955970000|2025-11-12 13:59:30|894.1|893.9|894|893.9|894.1|893.9|894|893.9|7388
1762955980000|2025-11-12 13:59:40|894.1|894|894.2|894|894.2|894|894.1|894|583
1762955990000|2025-11-12 13:59:50|894.1|893.9|894|893.9|894.1|893.9|894|893.9|9952
1762956000000|2025-11-12 14:00:00|894.1|894|894.3|894.2|894.3|894.2|894.1|894|3534
1762956010000|2025-11-12 14:00:10|894.4|894.3|894.3|894.1|894.4|894.3|894.2|894.1|5500
1762956020000|2025-11-12 14:00:20|894.2|894|894.1|893.9|894.3|894.1|894.1|893.9|10483
1762956030000|2025-11-12 14:00:30|894.2|894|894.3|894|894.3|894.1|894.1|893.9|3404
1762956040000|2025-11-12 14:00:40|894.2|894.1|894.5|894.3|894.5|894.3|894.2|894.1|1545
1762956060000|2025-11-12 14:01:00|||||||||700
1762956070000|2025-11-12 14:01:10|894.4|894|894.1|893.9|894.5|894|894.1|893.9|515
1762956080000|2025-11-12 14:01:20|894||894||894||894||515
1762956090000|2025-11-12 14:01:30|893.9|893.8|894|893.8|894|893.8|893.9|893.8|1692
1762956100000|2025-11-12 14:01:40|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.9|20
1762956110000|2025-11-12 14:01:50|894||894||894||894||98
1762956120000|2025-11-12 14:02:00|894.1|894|894.1|894|894.1|894|894.1|894|640
1762956130000|2025-11-12 14:02:10|894.2||894.2||894.2||894.2||659
1762956140000|2025-11-12 14:02:20|894.3|894.2|894.4|894.2|894.4|894.2|894.3|894.2|3296
1762956150000|2025-11-12 14:02:30|894.3||894.3||894.3||894.3||0
1762956160000|2025-11-12 14:02:40||894.1||894.1||894.1||894.1|1889
1762956170000|2025-11-12 14:02:50|894.2||894.3||894.3||894.2||0
1762956190000|2025-11-12 14:03:10|||||||||343
1762956200000|2025-11-12 14:03:20|894.2|893.9|893.9|893.8|894.2|893.9|893.9|893.8|1395
1762956210000|2025-11-12 14:03:30|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|62
1762956220000|2025-11-12 14:03:40|||||||||178
1762956240000|2025-11-12 14:04:00|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|330
1762956250000|2025-11-12 14:04:10|||||||||623
1762956260000|2025-11-12 14:04:20|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|2464
1762956270000|2025-11-12 14:04:30|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|926
1762956280000|2025-11-12 14:04:40|893.9|893.7|893.9|893.8|893.9|893.8|893.9|893.7|3758
1762956290000|2025-11-12 14:04:50|894|893.9|894|893.8|894|893.9|894|893.8|2092
1762956300000|2025-11-12 14:05:00|893.9||894||894||893.9||196
1762956310000|2025-11-12 14:05:10|893.9|893.9|893.9|893.8|894|893.9|893.9|893.8|1817
1762956320000|2025-11-12 14:05:20|894|894|894.2|894|894.2|894.1|894|894|3411
1762956330000|2025-11-12 14:05:30||894.1||894.1||894.1||894.1|0
1762956340000|2025-11-12 14:05:40|||||||||252
1762956350000|2025-11-12 14:05:50|894.3||894.3||894.3||894.3||2839
1762956360000|2025-11-12 14:06:00|894.2|894|894.1|894|894.2|894|894.1|894|115
1762956370000|2025-11-12 14:06:10|894|893.9|894|893.9|894|893.9|894|893.9|1306
1762956380000|2025-11-12 14:06:20|894.1|894|894.1|893.9|894.1|894|894|893.9|4813
1762956390000|2025-11-12 14:06:30|894|893.8|894|893.8|894.1|893.8|893.9|893.8|1118
1762956400000|2025-11-12 14:06:40|894.1||894.1||894.1||894.1||0
1762956420000|2025-11-12 14:07:00|894|893.9|894.1|893.9|894.1|893.9|894|893.9|2029
1762956430000|2025-11-12 14:07:10|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|364
1762956440000|2025-11-12 14:07:20|894.3|894.2|894.3|894.1|894.3|894.2|894.3|894.1|4376
1762956450000|2025-11-12 14:07:30|894.2|894.2|894.4|894.2|894.4|894.2|894.2|894.2|4010
1762956460000|2025-11-12 14:07:40|894.5|894.3|894.5|894.4|894.7|894.5|894.5|894.3|8826
1762956470000|2025-11-12 14:07:50|||||||||1284
1762956480000|2025-11-12 14:08:00|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|6256
1762956490000|2025-11-12 14:08:10|894.5|894.4|894.6|894.4|894.6|894.5|894.5|894.4|1646
1762956510000|2025-11-12 14:08:30|894.5||894.6||894.6||894.5||423
1762956520000|2025-11-12 14:08:40|894.7|894.5|894.7|894.6|894.7|894.6|894.6|894.5|4786
1762956530000|2025-11-12 14:08:50|894.8|894.7|894.8|894.7|894.8|894.7|894.7|894.7|688
1762956540000|2025-11-12 14:09:00|894.9||894.8||894.9||894.8||5765
1762956550000|2025-11-12 14:09:10|894.9||894.8||894.9||894.8||0
1762956560000|2025-11-12 14:09:20|894.9||894.9||894.9||894.9||2113
1762956570000|2025-11-12 14:09:30|894.8|894.8|894.9|894.8|894.9|894.8|894.8|894.8|1783
1762956580000|2025-11-12 14:09:40|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|790
1762956590000|2025-11-12 14:09:50|||||||||710
1762956600000|2025-11-12 14:10:00|894.9||894.9||894.9||894.9||259
1762956610000|2025-11-12 14:10:10|894.8|894.6|894.7|894.6|894.8|894.6|894.7|894.6|4086
1762956620000|2025-11-12 14:10:20|894.8|894.7|894.7|894.6|894.8|894.7|894.7|894.6|5017
1762956630000|2025-11-12 14:10:30|894.8||894.7||894.8||894.7||4279
1762956640000|2025-11-12 14:10:40|894.8|894.5|894.6|894.5|894.8|894.5|894.6|894.5|5398
1762956650000|2025-11-12 14:10:50|894.7||894.6||894.7||894.6||0
1762956660000|2025-11-12 14:11:00|894.5|894.4|894.6|894.5|894.6|894.5|894.5|894.4|1268
1762956670000|2025-11-12 14:11:10|894.5|894.3|894.2|894.1|894.5|894.4|894.2|894.1|6608
1762956680000|2025-11-12 14:11:20|894.1|894|894|893.9|894.1|894|894|893.9|7536
1762956690000|2025-11-12 14:11:30|894.1|894|894.1|893.9|894.1|894|894.1|893.9|12944
1762956700000|2025-11-12 14:11:40|894|893.8|893.9|893.8|894.1|893.8|893.9|893.8|10494
1762956710000|2025-11-12 14:11:50|893.8|893.7|893.8|893.6|893.8|893.7|893.8|893.6|5034
1762956720000|2025-11-12 14:12:00|893.9|893.8|894.2|894|894.2|894|893.9|893.8|4164
1762956730000|2025-11-12 14:12:10||894.1||894.1||894.1||894.1|169
1762956740000|2025-11-12 14:12:20|894.3||894.3||894.3||894.3||0
1762956750000|2025-11-12 14:12:30|894.2|893.8|893.9|893.8|894.2|893.8|893.9|893.8|1708
1762956760000|2025-11-12 14:12:40|894|893.7|894|893.8|894|893.8|894|893.7|3449
1762956770000|2025-11-12 14:12:50|||||||||3021
1762956780000|2025-11-12 14:13:00|893.9||893.9||893.9||893.9||3188
1762956790000|2025-11-12 14:13:10|894|893.9|893.8|893.7|894|893.9|893.8|893.7|2731
1762956800000|2025-11-12 14:13:20|893.9||893.8||893.9||893.8||1757
1762956810000|2025-11-12 14:13:30|894|893.8|893.9|893.8|894|893.8|893.9|893.8|5964
1762956820000|2025-11-12 14:13:40|894|893.9|894|893.8|894|893.9|893.9|893.8|3776
1762956830000|2025-11-12 14:13:50|894.2|893.9|894.6|894.4|894.6|894.4|894.2|893.9|1106
1762956840000|2025-11-12 14:14:00||894.5||894.5||894.5||894.5|169
1762956850000|2025-11-12 14:14:10|894.4|894.3|894.5|894.3|894.5|894.3|894.4|894.3|1928
1762956860000|2025-11-12 14:14:20|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|2299
1762956870000|2025-11-12 14:14:30|894.6|894.4|894.7|894.5|894.7|894.6|894.5|894.4|6661
1762956880000|2025-11-12 14:14:40|894.8|894.6|894.8|894.7|894.9|894.7|894.8|894.6|12220
1762956890000|2025-11-12 14:14:50|||||||||499
1762956900000|2025-11-12 14:15:00|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|819
1762956910000|2025-11-12 14:15:10|894.8|894.7|895.4|895.3|895.4|895.3|894.8|894.7|9787
1762956920000|2025-11-12 14:15:20|895.5||895.4||895.5||895.4||1200
1762956930000|2025-11-12 14:15:30|||||||||445
1762956940000|2025-11-12 14:15:40|||||||||1369
1762956950000|2025-11-12 14:15:50|895.6|895.5|895.6|895.4|895.7|895.6|895.5|895.4|1246
1762956960000|2025-11-12 14:16:00|895.8|895.5|895.5|895.3|895.8|895.6|895.5|895.3|9602
1762956970000|2025-11-12 14:16:10|895.4|895.4|895.4|895.3|895.4|895.4|895.4|895.3|15012
1762956980000|2025-11-12 14:16:20|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|1296
1762956990000|2025-11-12 14:16:30|895.4||895.4||895.4||895.4||0
1762957000000|2025-11-12 14:16:40|895.3|895.2|895.3|895.2|895.4|895.2|895.3|895.2|1000
1762957010000|2025-11-12 14:16:50|895.4||895.3||895.4||895.3||0
1762957020000|2025-11-12 14:17:00|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|12088
1762957030000|2025-11-12 14:17:10|895.5||895.5||895.5||895.5||0
1762957040000|2025-11-12 14:17:20|895.4||895.4||895.4||895.4||0
1762957050000|2025-11-12 14:17:30|895.3|895.2|895.4|895.2|895.4|895.2|895.3|895.2|4430
1762957060000|2025-11-12 14:17:40|||||||||222
1762957070000|2025-11-12 14:17:50|895.5|895.3|895.6|895.4|895.6|895.4|895.5|895.3|1031
1762957080000|2025-11-12 14:18:00|895.5||895.5||895.6||895.5||3188
1762957090000|2025-11-12 14:18:10|895.6||895.5||895.6||895.5||268
1762957100000|2025-11-12 14:18:20|895.6||895.5||895.6||895.5||0
1762957110000|2025-11-12 14:18:30|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1377
1762957130000|2025-11-12 14:18:50|895.4|895.3|895.4|895.3|895.4|895.3|895.3|895.2|2818
1762957160000|2025-11-12 14:19:20|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|1675
1762957170000|2025-11-12 14:19:30|895.5|895.3|895.6|895.5|895.6|895.5|895.5|895.3|355
1762957180000|2025-11-12 14:19:40||895.4||895.4||895.4||895.4|1803
1762957200000|2025-11-12 14:20:00|895.5|895.3|895.4|895.2|895.5|895.3|895.4|895.2|1815
1762957210000|2025-11-12 14:20:10|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|3052
1762957220000|2025-11-12 14:20:20|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|4
1762957240000|2025-11-12 14:20:40||895.3||895.3||895.3||895.3|0
1762957250000|2025-11-12 14:20:50|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|163
1762957260000|2025-11-12 14:21:00|895.5|895.5|895.6|895.4|895.6|895.5|895.5|895.4|196
1762957270000|2025-11-12 14:21:10|895.5||895.6||895.6||895.5||2705
1762957280000|2025-11-12 14:21:20|895.5||895.5||895.5||895.5||522
1762957290000|2025-11-12 14:21:30|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|2954
1762957310000|2025-11-12 14:21:50|895.5|895.4|895.5|895.3|895.5|895.4|895.5|895.3|9548
1762957320000|2025-11-12 14:22:00|895.4|895.2|895.3|895.2|895.4|895.2|895.3|895.2|2170
1762957330000|2025-11-12 14:22:10||895.1||895.1||895.1||895.1|699
1762957340000|2025-11-12 14:22:20|895.2|895|895.2|895.1|895.3|895.1|895.2|895|732
1762957350000|2025-11-12 14:22:30|895.3||895.3||895.3||895.3||2502
1762957370000|2025-11-12 14:22:50|895.2|895|895.3|895.1|895.3|895.1|895.2|895|1304
1762957380000|2025-11-12 14:23:00|895.2|895.2|895.2|895.1|895.2|895.2|895.2|895.1|1929
1762957390000|2025-11-12 14:23:10|895.3||895.3||895.3||895.3||3207
1762957400000|2025-11-12 14:23:20|895.2|895.2|895.3|895.1|895.3|895.2|895.2|895.1|560
1762957410000|2025-11-12 14:23:30||895.2||895.2||895.2||895.2|0
1762957420000|2025-11-12 14:23:40|895.1|895|895|894.9|895.1|895|895|894.9|324
1762957430000|2025-11-12 14:23:50|||||||||382
1762957440000|2025-11-12 14:24:00|895.1||895||895.1||895||1496
1762957450000|2025-11-12 14:24:10|||||||||975
1762957460000|2025-11-12 14:24:20|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|75
1762957470000|2025-11-12 14:24:30|894.8|894.7|894.7|894.6|894.8|894.7|894.7|894.6|828
1762957490000|2025-11-12 14:24:50|894.6|894.4|894.5|894.4|894.6|894.4|894.4|894.3|2647
1762957500000|2025-11-12 14:25:00|894.3|894.3|894.3|894.2|894.3|894.3|894.3|894.1|12745
1762957510000|2025-11-12 14:25:10||894.1||894.2||894.2||894.1|0
1762957520000|2025-11-12 14:25:20|||||||||564
1762957530000|2025-11-12 14:25:30|894.4|894.3|894.3|894.2|894.4|894.3|894.3|894.2|5557
1762957540000|2025-11-12 14:25:40|894.4|894.1|894.4|894.2|894.4|894.3|894.4|894.1|1690
1762957550000|2025-11-12 14:25:50||894.3||894.3||894.3||894.3|30
1762957560000|2025-11-12 14:26:00|894.5|894.4|894.2|894.1|894.6|894.4|894.2|894|5774
1762957570000|2025-11-12 14:26:10|894.3|894|894.5|894.3|894.5|894.3|894.2|894|5315
1762957580000|2025-11-12 14:26:20|894.4|894.2|894.4|894.2|894.5|894.3|894.4|894.2|0
1762957590000|2025-11-12 14:26:30||894.3||894.3||894.3||894.2|977
1762957600000|2025-11-12 14:26:40|894.2|894.2|894.2|894|894.2|894.3|894.1|894|7013
1762957610000|2025-11-12 14:26:50|894.1||894.1||894.1||894.1||0
1762957620000|2025-11-12 14:27:00|894.3|894.1|894.2|894|894.3|894.1|894.2|894|1136
1762957630000|2025-11-12 14:27:10|||||||||1318
1762957650000|2025-11-12 14:27:30|894.1|894.1|894.1|894|894.1|894.1|894.1|894|0
1762957660000|2025-11-12 14:27:40|894|893.8|894.1|893.8|894.1|894|894|893.8|3021
1762957670000|2025-11-12 14:27:50|894|893.9|894|893.8|894|893.9|894|893.8|369
1762957680000|2025-11-12 14:28:00||893.9||893.9||893.9||893.8|173
1762957690000|2025-11-12 14:28:10|||||||||1015
1762957700000|2025-11-12 14:28:20|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|6482
1762957720000|2025-11-12 14:28:40|||||||||232
1762957730000|2025-11-12 14:28:50|||||||||402
1762957740000|2025-11-12 14:29:00|||||||||3306
1762957750000|2025-11-12 14:29:10|894.1|894|894.1|894|894.2|894|894.1|894|12808
1762957760000|2025-11-12 14:29:20|894.2||894.2||894.2||894.2||3045
1762957770000|2025-11-12 14:29:30|894.1||894.1||894.1||894.1||343
1762957780000|2025-11-12 14:29:40|893.8|893.7|893.7|893.5|893.8|893.7|893.7|893.5|2408
1762957790000|2025-11-12 14:29:50|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|9944
1762957800000|2025-11-12 14:30:00|893.7|893.7|893.5|893.4|893.9|893.7|893.5|893.4|6112
1762957810000|2025-11-12 14:30:10|893.6|893.5|893.7|893.5|893.7|893.6|893.6|893.5|9094
1762957820000|2025-11-12 14:30:20||893.6||893.5||893.6||893.5|0
1762957830000|2025-11-12 14:30:30|893.5|893.6|893.6|893.4|893.6|893.6|893.5|893.4|2062
1762957840000|2025-11-12 14:30:40|893.7|893.6|893.6|893.5|893.7|893.6|893.6|893.5|8903
1762957850000|2025-11-12 14:30:50|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|400
1762957860000|2025-11-12 14:31:00|893.6|893.5|893.8|893.6|893.8|893.6|893.6|893.4|5299
1762957870000|2025-11-12 14:31:10|893.7|893.5|893.5|893.4|893.7|893.5|893.5|893.4|321
1762957880000|2025-11-12 14:31:20|893.2|893.3|893.2|893.1|893.2|893.3|893.2|893|1938
1762957890000|2025-11-12 14:31:30|893.3|893|893.3|893.2|893.3|893.2|893.3|893|3619
1762957900000|2025-11-12 14:31:40|893.4|893.3|893.5|893.3|893.5|893.4|893.4|893.3|4531
1762957910000|2025-11-12 14:31:50|893.4|893.2|893.3|893.1|893.4|893.3|893.3|893.1|739
1762957920000|2025-11-12 14:32:00|893.4|893.2|893.6|893.5|893.6|893.5|893.4|893.2|7229
1762957930000|2025-11-12 14:32:10|893.8|893.7|893.9|893.8|893.9|893.8|893.8|893.7|4183
1762957940000|2025-11-12 14:32:20|894|893.9|894.1|893.9|894.1|893.9|894|893.8|5877
1762957950000|2025-11-12 14:32:30||894||894||894||893.9|506
1762957960000|2025-11-12 14:32:40|894|893.9|894.1|893.9|894.1|893.9|894|893.9|1840
1762957970000|2025-11-12 14:32:50|||||||||344
1762957980000|2025-11-12 14:33:00|894||894.1||894.1||894||0
1762957990000|2025-11-12 14:33:10|894||894||894.1||894||168
1762958000000|2025-11-12 14:33:20|894.1|894|893.8|893.7|894.2|894.1|893.8|893.7|3957
1762958010000|2025-11-12 14:33:30|893.7|893.6|893.7|893.4|893.7|893.6|893.6|893.4|3919
1762958020000|2025-11-12 14:33:40|893.6|893.5|893.6|893.4|893.6|893.5|893.6|893.4|3138
1762958030000|2025-11-12 14:33:50|||||||||1235
1762958040000|2025-11-12 14:34:00|893.7|893.5|893.8|893.7|893.8|893.7|893.7|893.5|857
1762958050000|2025-11-12 14:34:10|893.9|893.8|894|893.8|894|893.8|893.9|893.8|5190
1762958060000|2025-11-12 14:34:20||893.9||893.8||893.9||893.8|1012
1762958070000|2025-11-12 14:34:30|893.9||893.9||893.9||893.9||659
1762958090000|2025-11-12 14:34:50|||||||||1281
1762958100000|2025-11-12 14:35:00|893.8|893.6|893.5|893.3|893.9|893.7|893.5|893.3|2593
1762958110000|2025-11-12 14:35:10|893.6|893.4|893.6|893.5|893.6|893.5|893.5|893.3|900
1762958120000|2025-11-12 14:35:20|893.5|893.4|893.5|893.3|893.5|893.5|893.5|893.3|1729
1762958130000|2025-11-12 14:35:30|893.4|893.2|893.4|893.2|893.5|893.2|893.3|893.2|1963
1762958140000|2025-11-12 14:35:40|893.3||893.3||893.3||893.3||33
1762958150000|2025-11-12 14:35:50|893.4|893.1|893.2|893.1|893.4|893.1|893.2|893.1|4387
1762958160000|2025-11-12 14:36:00|893.3||893.3||893.3||893.3||8202
1762958170000|2025-11-12 14:36:10|893.2||893.2||893.2||893.2||60
1762958180000|2025-11-12 14:36:20|893.1|893|893.1|893|893.1|893|893.1|893|7
1762958190000|2025-11-12 14:36:30|893|892.9|893.1|893|893.2|893.1|893|892.9|5654
1762958200000|2025-11-12 14:36:40|893.2|892.9|893.4|893.2|893.4|893.3|893.2|892.9|4079
1762958210000|2025-11-12 14:36:50|893.3|893|893.2|892.9|893.3|893.1|893.2|892.9|1954
1762958220000|2025-11-12 14:37:00|893.1|893|893.1|892.9|893.1|893|893.1|892.9|760
1762958230000|2025-11-12 14:37:10|893|892.8|892.8|892.7|893|892.8|892.8|892.6|2926
1762958240000|2025-11-12 14:37:20|892.9|892.8|893|892.9|893|892.9|892.8|892.8|1940
1762958250000|2025-11-12 14:37:30|893.1|893|893|892.8|893.1|893|893|892.8|794
1762958260000|2025-11-12 14:37:40|892.9|892.7|892.9|892.7|893|892.7|892.8|892.7|648
1762958270000|2025-11-12 14:37:50||892.8||892.7||892.8||892.7|382
1762958290000|2025-11-12 14:38:10|893|892.8|892.8|892.7|893|892.9|892.8|892.7|1457
1762958300000|2025-11-12 14:38:20|||||||||1774
1762958310000|2025-11-12 14:38:30||892.6||892.7||892.7||892.6|38
1762958320000|2025-11-12 14:38:40|892.9|892.8|892.9|892.7|892.9|892.8|892.8|892.7|4060
1762958330000|2025-11-12 14:38:50|892.8|892.6|892.7|892.6|892.8|892.6|892.7|892.6|6712
1762958340000|2025-11-12 14:39:00|||||||||2043
1762958350000|2025-11-12 14:39:10|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.4|3095
1762958360000|2025-11-12 14:39:20|892.7|892.4|892.5|892.4|892.7|892.4|892.5|892.4|1741
1762958370000|2025-11-12 14:39:30|892.3|892.3|892.3|892.2|892.3|892.4|892.3|892.2|499
1762958380000|2025-11-12 14:39:40|892.2|892.1|892|891.8|892.2|892.1|891.9|891.7|4913
1762958390000|2025-11-12 14:39:50|891.9|891.7|892|891.7|892|891.8|891.9|891.7|2104
1762958400000|2025-11-12 14:40:00|892.1|891.8|892.2|892.1|892.2|892.1|892.1|891.8|11803
1762958410000|2025-11-12 14:40:10|892.4|892|892.4|892.2|892.4|892.3|892.4|892|6320
1762958430000|2025-11-12 14:40:30|||||||||1683
1762958440000|2025-11-12 14:40:40|892.5|892.3|892.8|892.7|892.8|892.7|892.5|892.3|9914
1762958450000|2025-11-12 14:40:50|892.9|892.8|893|892.8|893|892.8|892.9|892.7|6490
1762958460000|2025-11-12 14:41:00|892.9|892.7|892.9|892.7|893|892.8|892.9|892.7|1215
1762958470000|2025-11-12 14:41:10|893|892.8|892.8|892.7|893|892.8|892.8|892.7|4615
1762958480000|2025-11-12 14:41:20|892.7|892.6|892.7|892.6|892.8|892.6|892.7|892.6|837
1762958490000|2025-11-12 14:41:30|892.6|892.5|892.5|892.4|892.6|892.5|892.5|892.4|978
1762958500000|2025-11-12 14:41:40|892.6|892.5|892.6|892.4|892.6|892.5|892.5|892.4|1108
1762958510000|2025-11-12 14:41:50|892.5|892.5|892.6|892.4|892.6|892.5|892.5|892.4|1367
1762958520000|2025-11-12 14:42:00|892.5|892.3|892.5|892.2|892.5|892.3|892.5|892.2|6
1762958530000|2025-11-12 14:42:10|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|1532
1762958540000|2025-11-12 14:42:20|892.3||892.3||892.3||892.3||1176
1762958550000|2025-11-12 14:42:30|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|4462
1762958560000|2025-11-12 14:42:40|892.5|892.3|892.5|892.3|892.5|892.3|892.4|892.2|2800
1762958570000|2025-11-12 14:42:50|892.6|892.4|892.6|892.5|892.6|892.5|892.6|892.4|2555
1762958580000|2025-11-12 14:43:00|892.7||892.7||892.7||892.7||1376
1762958590000|2025-11-12 14:43:10|892.6|892.4|892.6|892.4|892.7|892.4|892.6|892.4|2996
1762958600000|2025-11-12 14:43:20|892.7|892.5|892.6|892.4|892.7|892.5|892.5|892.4|4219
1762958610000|2025-11-12 14:43:30|892.5|892.5|892.3|892.1|892.5|892.5|892.3|892.1|3288
1762958620000|2025-11-12 14:43:40|892.2|892|892.2|892.1|892.2|892.1|892.2|892|4007
1762958630000|2025-11-12 14:43:50|892.3|892|892.3|892.2|892.3|892.2|892.3|892|3604
1762958640000|2025-11-12 14:44:00|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|4906
1762958650000|2025-11-12 14:44:10|||||||||962
1762958660000|2025-11-12 14:44:20|||||||||718
1762958670000|2025-11-12 14:44:30|892.3||892.3||892.4||892.3||268
1762958680000|2025-11-12 14:44:40|892.4|892.3|892.4|892.2|892.4|892.3|892.4|892.2|779
1762958690000|2025-11-12 14:44:50||892.3||892.2||892.3||892.2|3005
1762958700000|2025-11-12 14:45:00|892.3|892|892|891.8|892.3|892.1|892|891.8|6441
1762958710000|2025-11-12 14:45:10||891.9||891.9||891.9||891.8|3210
1762958720000|2025-11-12 14:45:20|892.1|892|892.1|891.9|892.2|892|892.1|891.9|3
1762958730000|2025-11-12 14:45:30|892.2|891.8|891.9|891.8|892.2|891.8|891.9|891.8|2153
1762958740000|2025-11-12 14:45:40|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|261
1762958750000|2025-11-12 14:45:50|891.9||891.9||891.9||891.9||0
1762958760000|2025-11-12 14:46:00|891.8|891.8|891.9|891.8|891.9|891.8|891.8|891.7|2118
1762958770000|2025-11-12 14:46:10|892|891.7|891.9|891.8|892|891.8|891.9|891.7|3578
1762958780000|2025-11-12 14:46:20|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|3178
1762958790000|2025-11-12 14:46:30|||||||||6025
1762958800000|2025-11-12 14:46:40|891.7|891.6|891.6|891.5|891.7|891.6|891.6|891.4|6151
1762958810000|2025-11-12 14:46:50|891.5|891.4|891.6|891.4|891.6|891.4|891.5|891.4|1690
1762958820000|2025-11-12 14:47:00|891.5|891.5|891|890.9|891.5|891.5|891|890.9|12680
1762958830000|2025-11-12 14:47:10|890.9|890.8|891.3|891.1|891.3|891.1|890.9|890.8|7444
1762958840000|2025-11-12 14:47:20|891.4|891.2|891.4|891.2|891.4|891.3|891.4|891.2|9469
1762958850000|2025-11-12 14:47:30|891.3|891.1|891.1|891|891.3|891.1|891.1|891|1973
1762958860000|2025-11-12 14:47:40|891.2|891.2|891.2|891|891.3|891.2|891.2|891|4316
1762958870000|2025-11-12 14:47:50|891.3|891.1|891.2|891|891.3|891.1|891.2|891|1663
1762958880000|2025-11-12 14:48:00|891.1|890.9|891.2|891.1|891.2|891.1|891.1|890.9|3259
1762958890000|2025-11-12 14:48:10||891||891||891||891|360
1762958900000|2025-11-12 14:48:20|891.3|891.2|891.3|891.1|891.3|891.2|891.3|891.1|1609
1762958910000|2025-11-12 14:48:30||891||891.1||891.2||891|2040
1762958920000|2025-11-12 14:48:40|891.4|891.2|891.4|891.2|891.4|891.3|891.3|891.2|1633
1762958930000|2025-11-12 14:48:50|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|532
1762958940000|2025-11-12 14:49:00|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|1749
1762958950000|2025-11-12 14:49:10|891.3||891.3||891.3||891.3||1181
1762958960000|2025-11-12 14:49:20|891.2|891.1|891.3|891.2|891.3|891.2|891.2|891.1|458
1762958970000|2025-11-12 14:49:30|891.4|891.3|891.3|891.1|891.4|891.3|891.3|891.1|1423
1762958980000|2025-11-12 14:49:40|891.2|891|891.2|891|891.2|891|891.1|891|5123
1762958990000|2025-11-12 14:49:50||891.1||891||891.1||891|1431
1762959000000|2025-11-12 14:50:00|891.1||891.2||891.2||891.1||508
1762959010000|2025-11-12 14:50:10|891.1|890.9|891|890.9|891.1|890.9|891|890.9|3994
1762959020000|2025-11-12 14:50:20|891.1|890.8|891|890.9|891.1|891|890.9|890.8|3027
1762959030000|2025-11-12 14:50:30|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|3188
1762959040000|2025-11-12 14:50:40|891|890.9|891.1|891|891.1|891|891|890.9|2938
1762959050000|2025-11-12 14:50:50|891.2||891.2||891.2||891.1||2391
1762959060000|2025-11-12 14:51:00|891.1|890.9|890.9|890.8|891.2|890.9|890.9|890.8|5236
1762959070000|2025-11-12 14:51:10|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1608
1762959080000|2025-11-12 14:51:20|890.6|890.6|890.6|890.5|890.6|890.6|890.6|890.5|3487
1762959090000|2025-11-12 14:51:30|890.7|890.6|890.5|890.4|890.7|890.6|890.5|890.4|823
1762959100000|2025-11-12 14:51:40|890.3|890.2|890.2|890.1|890.3|890.2|890.2|890.1|1527
1762959110000|2025-11-12 14:51:50|890.1|890|890.2|890|890.2|890|890.1|890|8979
1762959120000|2025-11-12 14:52:00|889.8|889.6|889.9|889.7|889.9|889.7|889.8|889.6|8237
1762959130000|2025-11-12 14:52:10|889.8|889.6|889.7|889.6|889.9|889.7|889.7|889.6|9718
1762959140000|2025-11-12 14:52:20|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|18082
1762959150000|2025-11-12 14:52:30|889.6|889.5|889.5|889.4|889.8|889.7|889.5|889.4|11547
1762959160000|2025-11-12 14:52:40|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|9024
1762959170000|2025-11-12 14:52:50|889.6|889.6|889.6|889.5|889.6|889.6|889.6|889.5|20814
1762959180000|2025-11-12 14:53:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.5|1741
1762959190000|2025-11-12 14:53:10|889.8|889.7|890|889.9|890|889.9|889.8|889.7|7330
1762959200000|2025-11-12 14:53:20|||||||||319
1762959210000|2025-11-12 14:53:30|890.1|890.1|890.2|890.1|890.2|890.1|890.1|890.1|1733
1762959220000|2025-11-12 14:53:40|890.1|890|890.2|890|890.2|890.1|890.1|890|452
1762959230000|2025-11-12 14:53:50|890.3|890.1|890.3|890.1|890.3|890.2|890.3|890.1|94
1762959240000|2025-11-12 14:54:00|890.4|890.2|890.3|890.2|890.4|890.3|890.3|890.2|1153
1762959250000|2025-11-12 14:54:10|||||||||470
1762959260000|2025-11-12 14:54:20|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|2623
1762959270000|2025-11-12 14:54:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1719
1762959280000|2025-11-12 14:54:40|890.6||890.5||890.6||890.5||1494
1762959290000|2025-11-12 14:54:50|890.4|890.3|890.6|890.4|890.6|890.5|890.4|890.3|1127
1762959300000|2025-11-12 14:55:00|890.5|890.5|890.5|890.3|890.5|890.5|890.5|890.3|3750
1762959310000|2025-11-12 14:55:10||890.4||890.3||890.4||890.3|5953
1762959320000|2025-11-12 14:55:20|890.4||890.4||890.4||890.4||2188
1762959330000|2025-11-12 14:55:30|890.5|890.2|890.3|890.2|890.5|890.2|890.3|890.2|552
1762959340000|2025-11-12 14:55:40|890.2|890.1|890.1|889.9|890.2|890.1|890.1|889.9|2679
1762959350000|2025-11-12 14:55:50|890.3|890|890.3|890.2|890.3|890.2|890.3|890|7553
1762959360000|2025-11-12 14:56:00|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|9267
1762959370000|2025-11-12 14:56:10|||||||||241
1762959380000|2025-11-12 14:56:20|890.5|890.4|890.7|890.6|890.7|890.6|890.5|890.4|11
1762959390000|2025-11-12 14:56:30|890.8|890.5|890.6|890.5|890.8|890.5|890.6|890.5|0
1762959400000|2025-11-12 14:56:40|890.7||890.6||890.7||890.6||32
1762959420000|2025-11-12 14:57:00|890.5|890.4|890.5|890.4|890.5|890.4|890.4|890.3|783
1762959430000|2025-11-12 14:57:10|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|3455
1762959440000|2025-11-12 14:57:20|||||||||4085
1762959450000|2025-11-12 14:57:30|890.5|890.4|890.4|890.3|890.5|890.4|890.4|890.3|2059
1762959460000|2025-11-12 14:57:40|890.3|890.2|890.4|890.3|890.4|890.3|890.3|890.2|3560
1762959470000|2025-11-12 14:57:50|890.5|890.2|890.3|890.2|890.5|890.2|890.3|890.2|5185
1762959480000|2025-11-12 14:58:00|890.2|890.1|890.3|890.1|890.4|890.2|890.2|890.1|2324
1762959490000|2025-11-12 14:58:10|890.5|890.2|890.4|890.3|890.5|890.3|890.4|890.2|1557
1762959500000|2025-11-12 14:58:20|||||||||4845
1762959510000|2025-11-12 14:58:30|890.3|890.2|890.5|890.4|890.5|890.4|890.3|890.2|5449
1762959520000|2025-11-12 14:58:40|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|306
1762959530000|2025-11-12 14:58:50|890.5|890.4|890.6|890.5|890.6|890.5|890.5|890.4|2652
1762959540000|2025-11-12 14:59:00|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|3
1762959550000|2025-11-12 14:59:10|||||||||255
1762959560000|2025-11-12 14:59:20|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|3041
1762959570000|2025-11-12 14:59:30|890.7|890.5|890.6|890.5|890.8|890.5|890.6|890.5|2765
1762959580000|2025-11-12 14:59:40|890.7|890.6|890.9|890.7|890.9|890.7|890.7|890.6|5489
1762959590000|2025-11-12 14:59:50|890.8|890.8|890.8|890.7|890.9|890.8|890.8|890.7|17134
1762959600000|2025-11-12 15:00:00|890.9|890.6|890.7|890.5|890.9|890.7|890.7|890.5|6170
1762959610000|2025-11-12 15:00:10|890.6||890.6||890.7||890.6||115
1762959620000|2025-11-12 15:00:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.3|532
1762959630000|2025-11-12 15:00:30|890.6|890.5|890.6|890.5|890.7|890.5|890.6|890.5|2162
1762959640000|2025-11-12 15:00:40|890.2|890.1|890.3|890.2|890.4|890.3|890.2|890.1|1981
1762959650000|2025-11-12 15:00:50|890.4|890.1|890.3|890.1|890.4|890.1|890.2|890.1|1513
1762959660000|2025-11-12 15:01:00|890.2|890.2|890.3|890.2|890.3|890.2|890.2|890.2|0
1762959670000|2025-11-12 15:01:10|890.2|890.1|890.4|890.2|890.4|890.2|890.2|890.1|3225
1762959680000|2025-11-12 15:01:20|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|2712
1762959690000|2025-11-12 15:01:30|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|3468
1762959700000|2025-11-12 15:01:40|890.2|890.1|890.1|890|890.2|890.1|890.1|890|1264
1762959710000|2025-11-12 15:01:50|890.2|890.1|890.2|890|890.2|890.1|890.2|890|2551
1762959720000|2025-11-12 15:02:00|890.1|890.1|890.2|890.1|890.2|890.1|890.1|890.1|4522
1762959730000|2025-11-12 15:02:10|890.1|890|890.3|890.2|890.3|890.2|890.1|890|1646
1762959740000|2025-11-12 15:02:20|||||||||294
1762959750000|2025-11-12 15:02:30|890.2|890.1|890.3|890.2|890.3|890.2|890.2|890.1|2116
1762959760000|2025-11-12 15:02:40|890.2|890.1|890.1|890|890.2|890.1|890.1|890|1868
1762959770000|2025-11-12 15:02:50|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|2906
1762959780000|2025-11-12 15:03:00|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|4845
1762959790000|2025-11-12 15:03:10|890.2|890.1|890.2|890.1|890.3|890.2|890.2|890.1|1975
1762959800000|2025-11-12 15:03:20|890.3|890.2|890.4|890.2|890.4|890.2|890.2|890.2|3127
1762959810000|2025-11-12 15:03:30|890.3|890.1|890.3|890.2|890.3|890.2|890.2|890|790
1762959820000|2025-11-12 15:03:40|890.2|890.1|890.2|890|890.2|890.1|890.2|890|2623
1762959830000|2025-11-12 15:03:50|890.3|890.1|890.1|890|890.3|890.1|890.1|890|1896
1762959840000|2025-11-12 15:04:00|890.2||890.2||890.2||890.2||1072
1762959850000|2025-11-12 15:04:10|890.1||890.2||890.2||890.1||1824
1762959860000|2025-11-12 15:04:20|||||||||3084
1762959870000|2025-11-12 15:04:30|890.1||890.1||890.1||890.1||924
1762959880000|2025-11-12 15:04:40|890.2||890.2||890.2||890.2||1261
1762959900000|2025-11-12 15:05:00|890.1|890.1|890.2|890|890.2|890.1|890.1|890|1733
1762959910000|2025-11-12 15:05:10|||||||||2541
1762959930000|2025-11-12 15:05:30|890.1|889.7|889.9|889.7|890.1|889.7|889.9|889.7|8078
1762959940000|2025-11-12 15:05:40|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|6376
1762959950000|2025-11-12 15:05:50|||||||||925
1762959960000|2025-11-12 15:06:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2063
1762959970000|2025-11-12 15:06:10|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|6137
1762959980000|2025-11-12 15:06:20|889.8||889.8||889.8||889.7||3979
1762959990000|2025-11-12 15:06:30|889.7||889.7||889.7||889.7||1966
1762960000000|2025-11-12 15:06:40|889.6|889.5|889.6|889.5|889.7|889.6|889.6|889.5|1822
1762960010000|2025-11-12 15:06:50|889.5|889.4|889.5|889.4|889.6|889.4|889.5|889.4|5351
1762960020000|2025-11-12 15:07:00|889.6|889.5|889.6|889.5|889.7|889.5|889.6|889.4|3084
1762960030000|2025-11-12 15:07:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|4964
1762960040000|2025-11-12 15:07:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1864
1762960050000|2025-11-12 15:07:30|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|4046
1762960060000|2025-11-12 15:07:40|889.9|889.8|889.6|889.5|889.9|889.8|889.6|889.5|6900
1762960070000|2025-11-12 15:07:50|889.5|889.4|889.2|889|889.5|889.4|889.2|889|6884
1762960080000|2025-11-12 15:08:00|889.1||889.1||889.1||889.1||3689
1762960090000|2025-11-12 15:08:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889|11430
1762960100000|2025-11-12 15:08:20|889.3|889.2|889.3|889.1|889.3|889.2|889.2|889|10329
1762960110000|2025-11-12 15:08:30|889.5|889.2|889.5|889.2|889.7|889.6|889.5|889.1|4517
1762960120000|2025-11-12 15:08:40|889.4|889|888.8|888.7|889.4|889|888.8|888.7|13719
1762960130000|2025-11-12 15:08:50|888.9|888.8|889|888.8|889|888.8|888.9|888.8|7870
1762960140000|2025-11-12 15:09:00|888.9|888.7|888.8|888.7|889|888.7|888.8|888.7|5000
1762960150000|2025-11-12 15:09:10|888.7|888.6|888.5|888.4|888.7|888.6|888.5|888.4|5987
1762960160000|2025-11-12 15:09:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.4|6978
1762960170000|2025-11-12 15:09:30||888.4||888.4||888.4||888.4|1760
1762960190000|2025-11-12 15:09:50|888.5||888.5||888.5||888.5||0
1762960200000|2025-11-12 15:10:00|888.6||888.5||888.6||888.5||3999
1762960210000|2025-11-12 15:10:10|888.6|888.5|888.7|888.5|888.7|888.6|888.6|888.5|521
1762960220000|2025-11-12 15:10:20|888.9|888.6|888.9|888.8|888.9|888.8|888.9|888.6|265
1762960230000|2025-11-12 15:10:30|889|888.9|889|888.9|889|888.9|889|888.8|477
1762960240000|2025-11-12 15:10:40||888.8||888.9||888.9||888.8|200
1762960250000|2025-11-12 15:10:50|889.1|889|889.1|888.9|889.1|889|889.1|888.9|8177
1762960260000|2025-11-12 15:11:00|889.2|889|889.2|889.1|889.2|889.1|889.1|889|5105
1762960270000|2025-11-12 15:11:10|||||||||670
1762960280000|2025-11-12 15:11:20|||||||||105
1762960290000|2025-11-12 15:11:30|889.3|889.2|889.4|889.2|889.4|889.3|889.3|889.2|103
1762960300000|2025-11-12 15:11:40|889.3|889.3|889.3|889.1|889.3|889.3|889.3|889.1|6366
1762960310000|2025-11-12 15:11:50|889.2|889|889.2|889|889.2|889|889.1|889|5047
1762960320000|2025-11-12 15:12:00|889.3|889.1|889.3|889.1|889.3|889.1|889.2|889.1|0
1762960330000|2025-11-12 15:12:10|889.2|889.2|889.3|889.2|889.3|889.2|889.2|889.2|256
1762960340000|2025-11-12 15:12:20|889.2|889.1|889.4|889.3|889.4|889.3|889.2|889.1|2649
1762960350000|2025-11-12 15:12:30|||||||||2828
1762960360000|2025-11-12 15:12:40|||||||||1113
1762960370000|2025-11-12 15:12:50|889.5||889.4||889.5||889.4||1134
1762960380000|2025-11-12 15:13:00|||||||||5575
1762960390000|2025-11-12 15:13:10|889.6|889.5|889.8|889.6|889.8|889.6|889.6|889.5|9779
1762960400000|2025-11-12 15:13:20|889.9|889.7|890.1|890|890.1|890|889.9|889.7|5634
1762960410000|2025-11-12 15:13:30|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890|4003
1762960420000|2025-11-12 15:13:40||890.2||890.2||890.2||890.2|0
1762960430000|2025-11-12 15:13:50|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|2
1762960440000|2025-11-12 15:14:00|890.6|890.4|890.6|890.4|890.6|890.4|890.5|890.4|996
1762960450000|2025-11-12 15:14:10|890|889.8|890.1|889.9|890.1|889.9|889.9|889.8|13084
1762960460000|2025-11-12 15:14:20|890||890.1||890.1||890||0
1762960470000|2025-11-12 15:14:30|890|890|890|889.9|890|890|890|889.9|1898
1762960480000|2025-11-12 15:14:40|889.9|889.8|890|889.8|890|889.9|889.9|889.8|0
1762960490000|2025-11-12 15:14:50||889.9||889.8||889.9||889.8|49363
1762960500000|2025-11-12 15:15:00|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|2171
1762960510000|2025-11-12 15:15:10||889.6||889.7||889.7||889.6|2965
1762960520000|2025-11-12 15:15:20|889.9||889.9||890||889.9||12632
1762960530000|2025-11-12 15:15:30|889.8|889.8|890|889.8|890|889.8|889.8|889.8|2251
1762960540000|2025-11-12 15:15:40|890.1|889.9|890.3|890.1|890.3|890.1|890.1|889.9|4023
1762960550000|2025-11-12 15:15:50|890.2||890.2||890.2||890.2||2028
1762960560000|2025-11-12 15:16:00|890.3|890.2|890.4|890.3|890.4|890.3|890.3|890.2|11925
1762960570000|2025-11-12 15:16:10|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|2306
1762960580000|2025-11-12 15:16:20|890.7|890.5|890.7|890.6|890.7|890.6|890.7|890.4|241
1762960590000|2025-11-12 15:16:30|890.8||890.8||890.8||890.8||3519
1762960600000|2025-11-12 15:16:40||890.7||890.7||890.7||890.7|141
1762960610000|2025-11-12 15:16:50|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|213
1762960620000|2025-11-12 15:17:00|891|890.9|891|890.9|891|890.9|890.9|890.9|2502
1762960630000|2025-11-12 15:17:10|||||||||1859
1762960640000|2025-11-12 15:17:20|891.1|891|891.1|890.9|891.1|891|891|890.9|2689
1762960650000|2025-11-12 15:17:30|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|837
1762960660000|2025-11-12 15:17:40|891.3|891.2|891.4|891.3|891.4|891.3|891.3|891.2|3837
1762960670000|2025-11-12 15:17:50|891.5||891.4||891.5||891.4||6588
1762960680000|2025-11-12 15:18:00|891.3|891.2|891.4|891.3|891.4|891.3|891.2|891.1|12024
1762960690000|2025-11-12 15:18:10|891.5||891.5||891.5||891.5||1403
1762960710000|2025-11-12 15:18:30|||||||||525
1762960720000|2025-11-12 15:18:40|891.6|891.4|891.9|891.8|891.9|891.8|891.6|891.4|3846
1762960730000|2025-11-12 15:18:50|892|891.7|891.8|891.6|892|891.8|891.8|891.6|4938
1762960740000|2025-11-12 15:19:00|891.7|891.7|891.9|891.7|891.9|891.7|891.7|891.6|2837
1762960750000|2025-11-12 15:19:10|892|891.9|892|891.9|892|891.9|892|891.9|2835
1762960760000|2025-11-12 15:19:20|892.2|892|892.1|892|892.2|892|892.1|892|3673
1762960770000|2025-11-12 15:19:30|892.2||892.2||892.2||892.2||8427
1762960780000|2025-11-12 15:19:40|892.1||892.2||892.2||892.1||803
1762960790000|2025-11-12 15:19:50|892.1|892.1|892.2|892.1|892.3|892.1|892.1|892.1|999
1762960800000|2025-11-12 15:20:00|892.3||892.3||892.3||892.3||2417
1762960810000|2025-11-12 15:20:10|892.4|892.2|892.4|892.1|892.4|892.2|892.4|892.1|1436
1762960820000|2025-11-12 15:20:20|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.1|1218
1762960830000|2025-11-12 15:20:30|||||||||2286
1762960840000|2025-11-12 15:20:40|892.4|892.4|892.4|892.2|892.5|892.4|892.4|892.2|5370
1762960870000|2025-11-12 15:21:10|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|3811
1762960880000|2025-11-12 15:21:20|892.3|892.2|892.4|892.2|892.4|892.2|892.3|892.1|2039
1762960890000|2025-11-12 15:21:30|892.3|892.1|892.3|892.2|892.3|892.2|892.3|892.1|8517
1762960900000|2025-11-12 15:21:40|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892|3304
1762960910000|2025-11-12 15:21:50|892.3||892.4||892.4||892.3||74
1762960920000|2025-11-12 15:22:00|892.3||892.3||892.3||892.2||1343
1762960930000|2025-11-12 15:22:10|892.4||892.4||892.4||892.3||100
1762960940000|2025-11-12 15:22:20|892.3|892.2|892.3|892.1|892.3|892.2|892.2|892.1|308
1762960950000|2025-11-12 15:22:30|892.2||892.2||892.2||892.2||839
1762960960000|2025-11-12 15:22:40|||||||||2091
1762960970000|2025-11-12 15:22:50|892.1|892|892|891.9|892.1|892|892|891.9|5355
1762960980000|2025-11-12 15:23:00|892.1||892.1||892.1||892.1||200
1762960990000|2025-11-12 15:23:10|892||892.1||892.1||892||0
1762961000000|2025-11-12 15:23:20|892|891.8|891.8|891.6|892|891.8|891.8|891.6|2241
1762961010000|2025-11-12 15:23:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|0
1762961020000|2025-11-12 15:23:40|891.8||891.8||891.8||891.8||811
1762961030000|2025-11-12 15:23:50||891.6||891.6||891.6||891.6|2
1762961040000|2025-11-12 15:24:00|891.7|891.5|891.8|891.6|891.8|891.6|891.6|891.5|6137
1762961050000|2025-11-12 15:24:10|891.7|891.5|891.6|891.4|891.7|891.5|891.6|891.4|836
1762961060000|2025-11-12 15:24:20|891.5|891.2|891.4|891.3|891.5|891.3|891.4|891.2|356
1762961070000|2025-11-12 15:24:30||891.2||891.2||891.2||891.2|561
1762961080000|2025-11-12 15:24:40|891.3||891.3||891.3||891.3||1345
1762961090000|2025-11-12 15:24:50|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|2738
1762961100000|2025-11-12 15:25:00|891.5|891.4|891.5|891.3|891.5|891.4|891.4|891.3|4895
1762961110000|2025-11-12 15:25:10|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|4824
1762961120000|2025-11-12 15:25:20|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.6|1236
1762961130000|2025-11-12 15:25:30|||||||||1523
1762961140000|2025-11-12 15:25:40|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|3623
1762961150000|2025-11-12 15:25:50||891.6||891.5||891.6||891.5|1258
1762961170000|2025-11-12 15:26:10|891.8|891.6|891.8|891.7|891.9|891.8|891.8|891.6|2021
1762961180000|2025-11-12 15:26:20||891.6||891.6||891.6||891.6|0
1762961190000|2025-11-12 15:26:30|891.9|891.7|891.9|891.8|891.9|891.8|891.9|891.7|10000
1762961200000|2025-11-12 15:26:40||891.7||891.7||891.8||891.7|0
1762961210000|2025-11-12 15:26:50|891.8|891.8|891.8|891.6|891.8|891.8|891.8|891.6|1720
1762961220000|2025-11-12 15:27:00|891.7|891.5|891.8|891.5|891.8|891.5|891.7|891.5|111
1762961230000|2025-11-12 15:27:10|891.7|891.6|891.6|891.5|891.7|891.6|891.6|891.5|652
1762961240000|2025-11-12 15:27:20|891.7|891.6|891.8|891.6|891.8|891.6|891.6|891.5|8426
1762961250000|2025-11-12 15:27:30||891.7||891.6||891.7||891.6|40
1762961260000|2025-11-12 15:27:40|891.9|891.7|891.9|891.6|891.9|891.7|891.8|891.6|4254
1762961270000|2025-11-12 15:27:50|891.8|891.7|891.9|891.6|891.9|891.7|891.8|891.6|496
1762961280000|2025-11-12 15:28:00|892.1|891.7|892.3|892.2|892.3|892.2|892.1|891.7|4078
1762961290000|2025-11-12 15:28:10|||||||||1000
1762961300000|2025-11-12 15:28:20|892.5|892.3|892.4|892.2|892.5|892.3|892.4|892.2|207
1762961310000|2025-11-12 15:28:30|892.3|892.1|892.2|892.1|892.4|892.1|892.2|892.1|1866
1762961320000|2025-11-12 15:28:40|892.5|892.2|892.5|892.3|892.5|892.3|892.5|892.2|182
1762961330000|2025-11-12 15:28:50|892.4||892.4||892.4||892.4||897
1762961340000|2025-11-12 15:29:00|892|892.2|891.7|891.6|892|892.2|891.7|891.6|6013
1762961350000|2025-11-12 15:29:10|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|9804
1762961360000|2025-11-12 15:29:20|891.9||891.8||891.9||891.8||3851
1762961370000|2025-11-12 15:29:30|||||||||1613
1762961390000|2025-11-12 15:29:50|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|8562
1762961400000|2025-11-12 15:30:00|892|891.9|892|891.9|892|891.9|891.9|891.8|6058
1762961410000|2025-11-12 15:30:10|892.1||892.1||892.1||892.1||4043
1762961420000|2025-11-12 15:30:20||892||891.9||892||891.9|1000
1762961430000|2025-11-12 15:30:30|892.2|892|892.3|892.1|892.4|892.2|892.2|892|9692
1762961440000|2025-11-12 15:30:40|892.2|892.2|892.4|892.2|892.4|892.2|892.2|892.2|6078
1762961450000|2025-11-12 15:30:50|892.3|892.3|892.4|892.3|892.4|892.3|892.3|892.3|1312
1762961460000|2025-11-12 15:31:00|892.5|892.4|892.6|892.4|892.6|892.4|892.5|892.4|1084
1762961470000|2025-11-12 15:31:10|||||||||281
1762961490000|2025-11-12 15:31:30|892.5||892.5||892.5||892.5||5477
1762961500000|2025-11-12 15:31:40|892.6|892.5|892.7|892.5|892.7|892.5|892.6|892.5|19271
1762961510000|2025-11-12 15:31:50||892.6||892.6||892.6||892.6|0
1762961530000|2025-11-12 15:32:10|892.8|892.7|892.8|892.7|892.9|892.7|892.8|892.7|2843
1762961540000|2025-11-12 15:32:20|892.9|892.9|893|892.9|893|892.9|892.8|892.9|2059
1762961550000|2025-11-12 15:32:30|893.1|893|893.1|893|893.1|893|893.1|893|1132
1762961570000|2025-11-12 15:32:50|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|832
1762961580000|2025-11-12 15:33:00|893.1|893|893.1|893|893.1|893|893.1|893|369
1762961590000|2025-11-12 15:33:10|||||||||4053
1762961600000|2025-11-12 15:33:20|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|2299
1762961610000|2025-11-12 15:33:30|893.3|893|893.2|893.1|893.3|893.1|893.2|893|413
1762961620000|2025-11-12 15:33:40|893.1|893|893.1|893|893.1|893|893.1|893|1547
1762961630000|2025-11-12 15:33:50|893.2||893.1||893.2||893.1||450
1762961640000|2025-11-12 15:34:00|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|3975
1762961650000|2025-11-12 15:34:10|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|710
1762961660000|2025-11-12 15:34:20|||||||||922
1762961670000|2025-11-12 15:34:30|||||||||3343
1762961680000|2025-11-12 15:34:40|||||||||53
1762961690000|2025-11-12 15:34:50|||||||||1648
1762961700000|2025-11-12 15:35:00|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|933
1762961710000|2025-11-12 15:35:10|893.7|893.6|893.9|893.8|893.9|893.8|893.7|893.6|3948
1762961720000|2025-11-12 15:35:20|894||894||894||894||518
1762961730000|2025-11-12 15:35:30||893.9||893.8||893.9||893.8|2365
1762961740000|2025-11-12 15:35:40||893.9||893.9||893.9||893.9|1
1762961750000|2025-11-12 15:35:50|893.9|893.8|894|893.9|894|893.9|893.9|893.8|1048
1762961760000|2025-11-12 15:36:00|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|3390
1762961770000|2025-11-12 15:36:10|893.8|893.7|893.7|893.6|893.8|893.7|893.7|893.5|15273
1762961780000|2025-11-12 15:36:20|893.8|893.5|893.5|893.3|893.8|893.5|893.4|893.3|7872
1762961790000|2025-11-12 15:36:30|893.6|893.4|893.6|893.4|893.6|893.5|893.6|893.4|1525
1762961800000|2025-11-12 15:36:40|893.5||893.5||893.6||893.5||1296
1762961810000|2025-11-12 15:36:50|893.6||893.5||893.6||893.5||0
1762961820000|2025-11-12 15:37:00|893.4|893.3|893.5|893.3|893.5|893.3|893.4|893.3|4577
1762961830000|2025-11-12 15:37:10|893.4||893.4||893.4||893.4||1397
1762961840000|2025-11-12 15:37:20|893.2|893.1|893.3|893.1|893.3|893.1|893.2|893.1|2305
1762961850000|2025-11-12 15:37:30|893.2|893.2|893.4|893.3|893.4|893.3|893.2|893.2|6143
1762961860000|2025-11-12 15:37:40|893.3|893.2|893.3|893.2|893.4|893.2|893.3|893.2|532
1762961870000|2025-11-12 15:37:50|893.4|893.3|893.5|893.3|893.5|893.4|893.4|893.3|5600
1762961880000|2025-11-12 15:38:00|893.4||893.4||893.4||893.4||2570
1762961890000|2025-11-12 15:38:10|893.3|893.2|893.2|893.1|893.3|893.2|893.2|893.1|727
1762961900000|2025-11-12 15:38:20|893.3||893.3||893.3||893.3||279
1762961910000|2025-11-12 15:38:30||893.2||893.1||893.2||893.1|0
1762961920000|2025-11-12 15:38:40||893.2||893.2||893.2||893.1|0
1762961930000|2025-11-12 15:38:50|893.4|893.3|893.4|893.3|893.4|893.3|893.3|893.3|7013
1762961940000|2025-11-12 15:39:00|893.3|893.2|893.4|893.2|893.4|893.2|893.3|893.2|8842
1762961950000|2025-11-12 15:39:10|893.3|892.9|893.1|892.9|893.3|893|893|892.9|1839
1762961960000|2025-11-12 15:39:20|893|893|893|892.9|893.3|893.2|893|892.9|7164
1762961970000|2025-11-12 15:39:30|||||||||2337
1762961980000|2025-11-12 15:39:40|893.1||893.1||893.1||893.1||4255
1762961990000|2025-11-12 15:39:50|||||||||6900
1762962000000|2025-11-12 15:40:00|893||893||893||893||4285
1762962010000|2025-11-12 15:40:10|892.8|892.8|892.8|892.7|892.8|892.8|892.8|892.7|8814
1762962030000|2025-11-12 15:40:30|892.9|892.8|893|892.9|893|892.9|892.9|892.8|3648
1762962040000|2025-11-12 15:40:40|893.1||893.1||893.1||893.1||899
1762962050000|2025-11-12 15:40:50|893|893|893|892.9|893|893|893|892.9|0
1762962060000|2025-11-12 15:41:00|893.1|893|893.4|893.2|893.4|893.2|893.1|893|15593
1762962070000|2025-11-12 15:41:10|893.3||893.3||893.3||893.3||9067
1762962080000|2025-11-12 15:41:20|893.4||893.4||893.4||893.4||6528
1762962090000|2025-11-12 15:41:30|893.3||893.4||893.4||893.3||8122
1762962100000|2025-11-12 15:41:40|893.3||893.3||893.3||893.3||0
1762962110000|2025-11-12 15:41:50|893.4||893.4||893.4||893.4||0
1762962120000|2025-11-12 15:42:00|893.3||893.3||893.3||893.3||2362
1762962130000|2025-11-12 15:42:10|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|4131
1762962140000|2025-11-12 15:42:20|893.6|893.5|893.7|893.5|893.7|893.5|893.6|893.5|5704
1762962150000|2025-11-12 15:42:30||893.6||893.6||893.6||893.6|0
1762962160000|2025-11-12 15:42:40|||||||||8
1762962170000|2025-11-12 15:42:50|||||||||278
1762962180000|2025-11-12 15:43:00|893.8||893.8||893.8||893.8||368
1762962190000|2025-11-12 15:43:10|||||||||1958
1762962210000|2025-11-12 15:43:30|893.7||893.8||893.8||893.7||398
1762962220000|2025-11-12 15:43:40|||||||||1315
1762962230000|2025-11-12 15:43:50||893.7||893.7||893.7||893.7|1643
1762962240000|2025-11-12 15:44:00|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|952
1762962250000|2025-11-12 15:44:10|894||894||894||894||1385
1762962260000|2025-11-12 15:44:20|893.9|893.7|893.8|893.7|893.9|893.7|893.8|893.7|1985
1762962270000|2025-11-12 15:44:30|893.7|893.6|893.6|893.5|893.7|893.6|893.6|893.5|2697
1762962280000|2025-11-12 15:44:40|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|39
1762962290000|2025-11-12 15:44:50|893.6|893.5|893.7|893.6|893.7|893.6|893.6|893.5|10854
1762962310000|2025-11-12 15:45:10|893.6|893.4|893.6|893.4|893.7|893.4|893.6|893.4|2985
1762962320000|2025-11-12 15:45:20|||||||||3259
1762962330000|2025-11-12 15:45:30|893.5||893.6||893.6||893.5||1008
1762962340000|2025-11-12 15:45:40|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.5|528
1762962350000|2025-11-12 15:45:50|893.6|893.6|893.7|893.6|893.7|893.6|893.6|893.6|753
1762962360000|2025-11-12 15:46:00|893.9|893.8|893.9|893.7|893.9|893.8|893.9|893.7|1022
1762962370000|2025-11-12 15:46:10||893.8||893.8||893.8||893.8|292
1762962380000|2025-11-12 15:46:20|||||||||1666
1762962390000|2025-11-12 15:46:30|894||894||894||894||288
1762962400000|2025-11-12 15:46:40|893.9|893.9|893.9|893.8|894|893.9|893.9|893.8|1369
1762962410000|2025-11-12 15:46:50|894||893.9||894||893.9||309
1762962420000|2025-11-12 15:47:00|894||893.9||894||893.9||5151
1762962430000|2025-11-12 15:47:10|894|893.9|894.1|893.9|894.1|893.9|894|893.9|1527
1762962440000|2025-11-12 15:47:20|894||894||894||894||1380
1762962450000|2025-11-12 15:47:30|||||||||3421
1762962460000|2025-11-12 15:47:40|894.1||894.1||894.1||894.1||2303
1762962470000|2025-11-12 15:47:50||894||893.9||894||893.9|1608
1762962480000|2025-11-12 15:48:00|894||894.1||894.1||894||4861
1762962490000|2025-11-12 15:48:10|||||||||689
1762962510000|2025-11-12 15:48:30|894|894|894.1|894|894.1|894|894|894|5542
1762962520000|2025-11-12 15:48:40|894|893.9|893.9|893.8|894|893.9|893.9|893.8|3038
1762962530000|2025-11-12 15:48:50|894||894||894||894||2645
1762962540000|2025-11-12 15:49:00|894.1|893.9|894.1|894|894.1|894|894.1|893.9|6370
1762962550000|2025-11-12 15:49:10|||||||||257
1762962560000|2025-11-12 15:49:20|894.2||894.1||894.2||894.1||3654
1762962570000|2025-11-12 15:49:30|894|893.9|893.9|893.8|894|893.9|893.9|893.8|5445
1762962590000|2025-11-12 15:49:50|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|11
1762962600000|2025-11-12 15:50:00|893.9||893.9||893.9||893.8||1716
1762962610000|2025-11-12 15:50:10|893.8||893.8||893.8||893.8||0
1762962620000|2025-11-12 15:50:20|893.7|893.6|893.6|893.4|893.7|893.6|893.6|893.4|1481
1762962640000|2025-11-12 15:50:40|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.2|339
1762962650000|2025-11-12 15:50:50|893.3|893.2|893.2|893.1|893.3|893.2|893.2|893.1|2094
1762962660000|2025-11-12 15:51:00|||||||||14
1762962670000|2025-11-12 15:51:10|893.3|893.2|893.4|893.2|893.4|893.2|893.3|893.2|4985
1762962680000|2025-11-12 15:51:20|893.3||893.4||893.4||893.3||2682
1762962690000|2025-11-12 15:51:30|893.3|893.1|893.3|893.1|893.4|893.2|893.3|893.1|2189
1762962700000|2025-11-12 15:51:40|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|2556
1762962710000|2025-11-12 15:51:50|893.3|893.1|893|892.9|893.3|893.1|893|892.9|647
1762962720000|2025-11-12 15:52:00|893.1|893|893.2|893|893.2|893|893.1|893|6222
1762962730000|2025-11-12 15:52:10|893.1|892.9|893.2|893|893.2|893|893.1|892.9|1764
1762962740000|2025-11-12 15:52:20|893.1|892.9|893.1|892.9|893.2|893|893|892.9|2321
1762962750000|2025-11-12 15:52:30|893||893||893.1||893||1586
1762962760000|2025-11-12 15:52:40|893.1||893.1||893.1||893.1||4167
1762962770000|2025-11-12 15:52:50|893||893||893.1||893||297
1762962780000|2025-11-12 15:53:00|892.9|892.8|892.8|892.6|892.9|892.8|892.8|892.6|2367
1762962790000|2025-11-12 15:53:10||892.7||892.6||892.7||892.6|2500
1762962810000|2025-11-12 15:53:30||892.7||892.7||892.7||892.6|0
1762962820000|2025-11-12 15:53:40|892.9|892.8|892.8|892.6|892.9|892.8|892.8|892.6|2518
1762962830000|2025-11-12 15:53:50|892.9|892.7|892.8|892.7|892.9|892.7|892.8|892.6|1090
1762962840000|2025-11-12 15:54:00|892.9|892.6|892.8|892.7|892.9|892.7|892.8|892.6|677
1762962850000|2025-11-12 15:54:10|892.9||892.8||892.9||892.8||0
1762962860000|2025-11-12 15:54:20|892.9|892.8|892.9|892.7|892.9|892.8|892.9|892.7|5605
1762962870000|2025-11-12 15:54:30|892.8||892.9||892.9||892.8||297
1762962880000|2025-11-12 15:54:40|892.8||892.8||892.8||892.8||0
1762962890000|2025-11-12 15:54:50|892.7|892.6|892.8|892.6|892.8|892.6|892.7|892.6|4955
1762962900000|2025-11-12 15:55:00|892.7|892.7|892.8|892.6|892.8|892.7|892.7|892.6|118
1762962910000|2025-11-12 15:55:10|892.7|892.5|892.5|892.3|892.7|892.5|892.4|892.3|3933
1762962920000|2025-11-12 15:55:20|||||||||233
1762962930000|2025-11-12 15:55:30||892.4||892.3||892.4||892.3|1146
1762962940000|2025-11-12 15:55:40|||||||||1732
1762962950000|2025-11-12 15:55:50|892.7|892.6|892.7|892.5|892.7|892.6|892.7|892.5|4956
1762962960000|2025-11-12 15:56:00|892.8|892.6|892.8|892.6|892.8|892.6|892.7|892.6|701
1762962970000|2025-11-12 15:56:10|||||||||555
1762962980000|2025-11-12 15:56:20|892.7|892.5|892.6|892.5|892.7|892.5|892.6|892.5|1171
1762962990000|2025-11-12 15:56:30||892.4||892.4||892.5||892.4|10727
1762963000000|2025-11-12 15:56:40||892.5||892.5||892.5||892.4|200
1762963010000|2025-11-12 15:56:50|892.8|892.7|892.9|892.7|892.9|892.7|892.8|892.6|1797
1762963020000|2025-11-12 15:57:00|893|892.8|892.9|892.8|893|892.8|892.9|892.8|1285
1762963030000|2025-11-12 15:57:10|893||893||893||893||943
1762963040000|2025-11-12 15:57:20|892.9||893||893||892.9||0
1762963050000|2025-11-12 15:57:30|||||||||1198
1762963060000|2025-11-12 15:57:40|892.9|892.7|892.8|892.7|892.9|892.7|892.8|892.7|1872
1762963070000|2025-11-12 15:57:50|||||||||313
1762963080000|2025-11-12 15:58:00|892.9||892.9||892.9||892.9||518
1762963090000|2025-11-12 15:58:10|892.8||892.8||892.8||892.8||1357
1762963100000|2025-11-12 15:58:20|892.9|892.6|892.8|892.6|892.9|892.6|892.7|892.6|2420
1762963110000|2025-11-12 15:58:30|||||||||1465
1762963120000|2025-11-12 15:58:40||892.7||892.7||892.7||892.6|108
1762963130000|2025-11-12 15:58:50|892.9|892.8|892.9|892.7|892.9|892.8|892.9|892.7|2783
1762963140000|2025-11-12 15:59:00|893|892.8|893|892.9|893|892.9|893|892.8|113
1762963150000|2025-11-12 15:59:10|893.1|893|893|892.8|893.1|893|893|892.8|1732
1762963160000|2025-11-12 15:59:20|892.9|892.7|892.8|892.7|892.9|892.7|892.8|892.7|603
1762963170000|2025-11-12 15:59:30|892.9|892.8|893|892.8|893|892.8|892.9|892.8|1343
1762963190000|2025-11-12 15:59:50|||||||||1080
1762963200000|2025-11-12 16:00:00|893.1|892.9|893.1|892.9|893.1|892.9|893.1|892.9|3322
1762963210000|2025-11-12 16:00:10|893.2|893|893.2|893.1|893.2|893.1|893.2|893|2595
1762963220000|2025-11-12 16:00:20|||||||||496
1762963230000|2025-11-12 16:00:30|893.1|893|893.1|893|893.1|893|893.1|893|3188
1762963240000|2025-11-12 16:00:40|893.2||893.2||893.2||893.2||165
1762963250000|2025-11-12 16:00:50||893.1||893.1||893.1||893.1|2670
1762963260000|2025-11-12 16:01:00|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|45
1762963270000|2025-11-12 16:01:10|||||||||1016
1762963280000|2025-11-12 16:01:20|||||||||151
1762963290000|2025-11-12 16:01:30|||||||||758
1762963300000|2025-11-12 16:01:40|||||||||268
1762963310000|2025-11-12 16:01:50|||||||||291
1762963320000|2025-11-12 16:02:00|||||||||1819
1762963330000|2025-11-12 16:02:10|893.4||893.4||893.4||893.4||1095
1762963340000|2025-11-12 16:02:20|893.3|893.3|893.4|893.3|893.4|893.3|893.3|893.2|1824
1762963350000|2025-11-12 16:02:30|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|1039
1762963360000|2025-11-12 16:02:40|||||||||1006
1762963370000|2025-11-12 16:02:50|893.4|893.3|893.3|893.2|893.4|893.3|893.3|893.2|2988
1762963380000|2025-11-12 16:03:00|||||||||490
1762963390000|2025-11-12 16:03:10||893.1||893.1||893.1||893.1|0
1762963400000|2025-11-12 16:03:20|893.2||893.2||893.2||893.2||2111
1762963410000|2025-11-12 16:03:30|893.1|893|893.2|893.1|893.2|893.1|893.1|893|1899
1762963420000|2025-11-12 16:03:40|||||||||355
1762963430000|2025-11-12 16:03:50|||||||||2389
1762963440000|2025-11-12 16:04:00|893.3|893.2|893.2|893.1|893.3|893.2|893.2|893.1|581
1762963450000|2025-11-12 16:04:10|893.1|893|893|892.9|893.2|893|893|892.9|2637
1762963460000|2025-11-12 16:04:20|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|505
1762963470000|2025-11-12 16:04:30|892.8|892.7|892.7|892.6|892.8|892.7|892.7|892.5|12548
1762963480000|2025-11-12 16:04:40|||||||||743
1762963490000|2025-11-12 16:04:50|892.8|892.7|892.9|892.8|892.9|892.8|892.8|892.7|2746
1762963500000|2025-11-12 16:05:00|893|892.9|893|892.9|893|892.9|892.9|892.9|6678
1762963510000|2025-11-12 16:05:10|893.1|893|893.2|893|893.2|893.1|893.1|893|2650
1762963520000|2025-11-12 16:05:20|893.1|893.1|893.3|893.1|893.3|893.1|893.1|893.1|3725
1762963530000|2025-11-12 16:05:30||893.2||893.2||893.2||893.2|2784
1762963540000|2025-11-12 16:05:40|893.2|893.1|893|892.8|893.2|893.2|893|892.8|5301
1762963550000|2025-11-12 16:05:50|892.9|892.7|892.9|892.7|892.9|892.8|892.9|892.7|0
1762963560000|2025-11-12 16:06:00|892.8|892.8|892.9|892.8|892.9|892.8|892.8|892.8|6553
1762963570000|2025-11-12 16:06:10|||||||||1279
1762963580000|2025-11-12 16:06:20|893|892.9|893|892.9|893|892.9|893|892.9|1153
1762963590000|2025-11-12 16:06:30|893.1|893|893.1|893|893.1|893|893.1|893|3026
1762963600000|2025-11-12 16:06:40|893.2|892.9|893.2|893.1|893.2|893.1|893.2|892.9|2367
1762963610000|2025-11-12 16:06:50||893||893||893||893|287
1762963620000|2025-11-12 16:07:00||893.1||893||893.1||893|3599
1762963630000|2025-11-12 16:07:10|||||||||573
1762963640000|2025-11-12 16:07:20|893.1||893.1||893.1||893.1||0
1762963650000|2025-11-12 16:07:30|||||||||746
1762963680000|2025-11-12 16:08:00|893.2|893.1|893.3|893.2|893.3|893.2|893.2|893.1|3657
1762963690000|2025-11-12 16:08:10|||||||||366
1762963700000|2025-11-12 16:08:20|||||||||65
1762963730000|2025-11-12 16:08:50|||||||||3603
1762963740000|2025-11-12 16:09:00|893.4|893.3|893.3|893.2|893.4|893.3|893.3|893.2|7159
1762963750000|2025-11-12 16:09:10|||||||||1828
1762963760000|2025-11-12 16:09:20|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|496
1762963780000|2025-11-12 16:09:40|||||||||76
1762963790000|2025-11-12 16:09:50|893.1|893|893.1|893|893.1|893|893.1|893|1299
1762963800000|2025-11-12 16:10:00|893|892.9|893|892.9|893|892.9|893|892.9|574
1762963810000|2025-11-12 16:10:10|893.1|892.8|893.1|893|893.1|893|893.1|892.8|6729
1762963830000|2025-11-12 16:10:30|893|892.9|893.1|892.9|893.1|892.9|893|892.9|2446
1762963840000|2025-11-12 16:10:40|892.9|892.8|892.5|892.4|892.9|892.8|892.5|892.4|3824
1762963850000|2025-11-12 16:10:50|892.4|892.3|892.4|892.2|892.4|892.3|892.3|892.2|4481
1762963860000|2025-11-12 16:11:00|892.3||892.4||892.4||892.3||449
1762963870000|2025-11-12 16:11:10|892.2|892.1|892|891.9|892.2|892.1|892|891.9|5591
1762963880000|2025-11-12 16:11:20|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|3725
1762963890000|2025-11-12 16:11:30|891.8|891.7|891.8|891.6|891.8|891.7|891.8|891.6|1541
1762963900000|2025-11-12 16:11:40||891.7||891.7||891.7||891.6|1937
1762963920000|2025-11-12 16:12:00||891.6||891.6||891.6||891.6|1600
1762963930000|2025-11-12 16:12:10|891.7||891.7||891.7||891.7||940
1762963940000|2025-11-12 16:12:20|||||||||832
1762963950000|2025-11-12 16:12:30||891.5||891.6||891.6||891.5|2758
1762963960000|2025-11-12 16:12:40|891.8|891.5|891.8|891.7|891.8|891.7|891.8|891.5|1970
1762963970000|2025-11-12 16:12:50|892.1|891.9|892.1|892|892.1|892|892.1|891.9|4790
1762963980000|2025-11-12 16:13:00|892.2|892.1|892.4|892.2|892.5|892.3|892.2|892|4078
1762963990000|2025-11-12 16:13:10||892.3||892.2||892.3||892.2|836
1762964000000|2025-11-12 16:13:20||892.3||892.2||892.3||892.2|0
1762964010000|2025-11-12 16:13:30|892.5|892.3|892.6|892.4|892.6|892.4|892.5|892.3|4201
1762964020000|2025-11-12 16:13:40|892.7|892.5|892.7|892.5|892.7|892.6|892.7|892.4|4027
1762964030000|2025-11-12 16:13:50|892.9|892.6|892.9|892.7|892.9|892.7|892.9|892.6|2651
1762964040000|2025-11-12 16:14:00||892.8||892.8||892.8||892.8|674
1762964050000|2025-11-12 16:14:10|||||||||707
1762964070000|2025-11-12 16:14:30|893||892.9||893||892.9||3033
1762964080000|2025-11-12 16:14:40|893||892.9||893||892.9||0
1762964100000|2025-11-12 16:15:00|892.8|892.7|893|892.9|893|892.9|892.8|892.7|6983
1762964110000|2025-11-12 16:15:10|893.1|893|893.2|893.1|893.2|893.1|893.1|893|7778
1762964120000|2025-11-12 16:15:20|893.3|893.2|893.5|893.4|893.5|893.4|893.3|893.2|3975
1762964130000|2025-11-12 16:15:30|893.6|893.5|893.7|893.5|893.7|893.6|893.6|893.5|3756
1762964140000|2025-11-12 16:15:40||893.6||893.6||893.6||893.6|1010
1762964150000|2025-11-12 16:15:50|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|3986
1762964170000|2025-11-12 16:16:10|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|39
1762964180000|2025-11-12 16:16:20|893.8|893.7|893.9|893.8|893.9|893.8|893.8|893.7|1245
1762964190000|2025-11-12 16:16:30|||||||||4039
1762964200000|2025-11-12 16:16:40|||||||||1612
1762964210000|2025-11-12 16:16:50|||||||||257
1762964220000|2025-11-12 16:17:00|894|893.9|894|893.9|894|893.9|893.9|893.8|9302
1762964230000|2025-11-12 16:17:10|||||||||2784
1762964240000|2025-11-12 16:17:20|||||||||2203
1762964250000|2025-11-12 16:17:30|894.1||894||894.1||894||459
1762964260000|2025-11-12 16:17:40|||||||||3880
1762964270000|2025-11-12 16:17:50|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|3024
1762964280000|2025-11-12 16:18:00|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|3443
1762964290000|2025-11-12 16:18:10|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|2168
1762964300000|2025-11-12 16:18:20|893.5|893.4|893.6|893.4|893.6|893.4|893.5|893.4|2760
1762964310000|2025-11-12 16:18:30|893.5|893.5|893.6|893.4|893.6|893.5|893.5|893.4|2693
1762964320000|2025-11-12 16:18:40|893.5||893.6||893.6||893.5||339
1762964330000|2025-11-12 16:18:50||893.5||893.5||893.5||893.5|827
1762964340000|2025-11-12 16:19:00|||||||||1509
1762964350000|2025-11-12 16:19:10|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|296
1762964360000|2025-11-12 16:19:20|893.6|893.5|893.6|893.4|893.6|893.5|893.6|893.4|470
1762964370000|2025-11-12 16:19:30|||||||||429
1762964380000|2025-11-12 16:19:40|||||||||267
1762964390000|2025-11-12 16:19:50|893.5||893.5||893.6||893.5||2355
1762964400000|2025-11-12 16:20:00|893.6|893.5|894|893.9|894|893.9|893.6|893.5|6066
1762964410000|2025-11-12 16:20:10|894.1|894|894.1|894|894.1|894|894.1|894|2348
1762964420000|2025-11-12 16:20:20|||||||||4443
1762964430000|2025-11-12 16:20:30|894.2|894.1|894.1|894|894.2|894.1|894.1|894|14125
1762964440000|2025-11-12 16:20:40|894.3|894.2|894.2|894.1|894.3|894.2|894.2|894.1|2899
1762964460000|2025-11-12 16:21:00|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|1115
1762964470000|2025-11-12 16:21:10|894.2|894.1|894.1|894|894.2|894.1|894.1|894|860
1762964480000|2025-11-12 16:21:20|894|893.9|893.8|893.7|894|893.9|893.8|893.7|4748
1762964490000|2025-11-12 16:21:30||893.6||893.7||893.7||893.6|821
1762964500000|2025-11-12 16:21:40|||||||||1508
1762964510000|2025-11-12 16:21:50|||||||||525
1762964520000|2025-11-12 16:22:00|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|1148
1762964530000|2025-11-12 16:22:10|894|893.9|893.9|893.8|894.1|893.9|893.9|893.8|2193
1762964540000|2025-11-12 16:22:20|||||||||345
1762964550000|2025-11-12 16:22:30|894|893.9|894|893.9|894.1|894|894|893.9|3392
1762964560000|2025-11-12 16:22:40|894.1|894|894.2|894.1|894.2|894.1|894|893.9|2924
1762964570000|2025-11-12 16:22:50|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|2721
1762964580000|2025-11-12 16:23:00|894.4|894.3|894.4|894.2|894.4|894.3|894.4|894.2|3682
1762964590000|2025-11-12 16:23:10|894.3||894.3||894.3||894.3||349
1762964600000|2025-11-12 16:23:20|||||||||1891
1762964610000|2025-11-12 16:23:30|||||||||2953
1762964620000|2025-11-12 16:23:40|894.2|894.1|894|893.9|894.2|894.1|894|893.9|2442
1762964630000|2025-11-12 16:23:50|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|1025
1762964640000|2025-11-12 16:24:00|||||||||852
1762964650000|2025-11-12 16:24:10|||||||||151
1762964660000|2025-11-12 16:24:20|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|6103
1762964670000|2025-11-12 16:24:30||893.6||893.6||893.6||893.6|2457
1762964680000|2025-11-12 16:24:40|893.7||893.7||893.7||893.7||4683
1762964690000|2025-11-12 16:24:50|||||||||1653
1762964700000|2025-11-12 16:25:00|893.6|893.5|893.7|893.5|893.7|893.5|893.6|893.5|3219
1762964710000|2025-11-12 16:25:10|893.6||893.6||893.6||893.6||1545
1762964720000|2025-11-12 16:25:20|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|1813
1762964730000|2025-11-12 16:25:30|893.8||893.7||893.8||893.7||4769
1762964740000|2025-11-12 16:25:40|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|674
1762964750000|2025-11-12 16:25:50|893.9|893.8|893.6|893.5|893.9|893.8|893.6|893.5|7251
1762964760000|2025-11-12 16:26:00|893.5|893.4|893.6|893.5|893.7|893.5|893.5|893.4|12458
1762964770000|2025-11-12 16:26:10|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|1419
1762964780000|2025-11-12 16:26:20|893.9|893.8|893.9|893.8|894.1|893.9|893.9|893.8|14476
1762964790000|2025-11-12 16:26:30|894|893.9|894|893.9|894|893.9|894|893.9|8041
1762964800000|2025-11-12 16:26:40|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|2839
1762964810000|2025-11-12 16:26:50|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|3131
1762964820000|2025-11-12 16:27:00|893.9|893.8|893.8|893.7|893.9|893.8|893.8|893.7|1649
1762964830000|2025-11-12 16:27:10|893.7|893.6|893.7|893.6|893.8|893.7|893.7|893.6|3420
1762964840000|2025-11-12 16:27:20|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|1029
1762964850000|2025-11-12 16:27:30|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|1036
1762964860000|2025-11-12 16:27:40|||||||||1314
1762964870000|2025-11-12 16:27:50|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|9737
1762964880000|2025-11-12 16:28:00|||||||||2727
1762964890000|2025-11-12 16:28:10|893.5|893.4|893.4|893.3|893.5|893.4|893.4|893.3|1680
1762964900000|2025-11-12 16:28:20|893.3|893.2|893.2|893.1|893.3|893.2|893.2|893.1|922
1762964910000|2025-11-12 16:28:30|||||||||16392
1762964920000|2025-11-12 16:28:40|893.1|893|893.1|893|893.1|893|893|892.9|4081
1762964930000|2025-11-12 16:28:50|||||||||4704
1762964940000|2025-11-12 16:29:00|||||||||4654
1762964950000|2025-11-12 16:29:10|893.2|892.9|893|892.9|893.2|892.9|893|892.9|3076
1762964960000|2025-11-12 16:29:20|892.9|892.8|893|892.8|893|892.9|892.9|892.8|6274
1762964970000|2025-11-12 16:29:30|893.2|892.9|893.5|893.4|893.5|893.4|893.2|892.9|3161
1762964980000|2025-11-12 16:29:40|893.6|893.5|893.7|893.6|893.7|893.6|893.5|893.4|12087
1762964990000|2025-11-12 16:29:50|||||||||25340
1763020810000|2025-11-13 08:00:10|893.7|893.7|895.2|895|895.4|895|893.5|893.2|6671
1763020820000|2025-11-13 08:00:20|895.5|895.1|894.3|893.9|895.5|895.1|894.3|893.9|3269
1763020830000|2025-11-13 08:00:30|894.4|894|894.8|894.5|894.8|894.5|894.4|894|690
1763020840000|2025-11-13 08:00:40|894.5|894.4|894.3|894.1|894.5|894.6|894.3|894.1|1124
1763020850000|2025-11-13 08:00:50|894.5|894.2|895|894.6|895|894.9|894.5|894.2|3876
1763020860000|2025-11-13 08:01:00|895.1|894.8|895.2|895.1|895.3|895.1|894.9|894.8|2810
1763020870000|2025-11-13 08:01:10|895|894.9|894.8|894.5|895|894.9|894.8|894.4|2945
1763020880000|2025-11-13 08:01:20|894.6|894.2|894.2|894|894.6|894.2|894.1|893.7|35633
1763020890000|2025-11-13 08:01:30|894.5|894.1|894.5|894.2|894.5|894.2|894.4|894.1|15791
1763020900000|2025-11-13 08:01:40|894.6|894.3|894.7|894.4|894.7|894.5|894.6|894.3|3203
1763020910000|2025-11-13 08:01:50|894.6|894.5|894.5|894.3|894.6|894.5|894.5|894.3|3283
1763020920000|2025-11-13 08:02:00|894.6|894.6|894.9|894.7|894.9|894.7|894.6|894.6|3417
1763020930000|2025-11-13 08:02:10|895|894.8|895.2|894.9|895.2|894.9|895|894.8|2098
1763020940000|2025-11-13 08:02:20|895.3|895|895.4|895.2|895.5|895.2|895.3|895|1659
1763020950000|2025-11-13 08:02:30|895.2|894.9|895.1|894.9|895.2|894.9|895.1|894.9|251
1763020960000|2025-11-13 08:02:40|895|894.7|894.9|894.7|895|894.7|894.9|894.7|329
1763020970000|2025-11-13 08:02:50|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|370
1763020980000|2025-11-13 08:03:00|||||||||1021
1763020990000|2025-11-13 08:03:10|894.9|894.7|895|894.7|895|894.7|894.8|894.6|1848
1763021000000|2025-11-13 08:03:20|895.1|894.9|895.5|895.2|895.5|895.2|895.1|894.9|5032
1763021010000|2025-11-13 08:03:30|895.7|895.4|895.8|895.4|895.8|895.4|895.6|895.4|2209
1763021020000|2025-11-13 08:03:40|895.9|895.5|896|895.8|896|895.8|895.9|895.5|1609
1763021030000|2025-11-13 08:03:50|896.3|896|896.2|896|896.3|896|896.1|896|1196
1763021040000|2025-11-13 08:04:00|896.3||896.3||896.3||896.3||0
1763021050000|2025-11-13 08:04:10|896.4|896.1|896.3|896.1|896.5|896.2|896.3|896.1|1518
1763021060000|2025-11-13 08:04:20|896.2|896|896.3|896|896.3|896|896.2|896|1386
1763021070000|2025-11-13 08:04:30|896.6|896.1|896.6|896.3|896.6|896.3|896.3|896|4340
1763021080000|2025-11-13 08:04:40|896.5|896.2|896.6|896.3|896.6|896.3|896.3|896.2|100
1763021090000|2025-11-13 08:04:50|896.5|896|896.2|896|896.6|896|896.2|896|27
1763021100000|2025-11-13 08:05:00|896.5|896.2|896.1|896|896.5|896.2|896.1|896|21046
1763021110000|2025-11-13 08:05:10|895.9|895.7|896|895.7|896|895.7|895.9|895.7|292
1763021120000|2025-11-13 08:05:20|896.1|895.8|896.4|896.1|896.4|896.1|896.1|895.8|372
1763021130000|2025-11-13 08:05:30|896.3|896.2|896.2|896.1|896.3|896.2|896.2|896.1|1222
1763021140000|2025-11-13 08:05:40|896.3|895.5|896|895.6|896.3|895.6|895.9|895.5|549
1763021150000|2025-11-13 08:05:50|896.3|896.2|896.3|896|896.3|896.2|896.3|896|1741
1763021160000|2025-11-13 08:06:00|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|0
1763021170000|2025-11-13 08:06:10|896.2|896|896.4|896.1|896.4|896.1|896.2|896|252
1763021180000|2025-11-13 08:06:20|896.8|896.6|897|896.7|897|896.8|896.8|896.6|2126
1763021190000|2025-11-13 08:06:30|897.1|896.9|897.1|896.9|897.3|896.9|897.1|896.8|628
1763021200000|2025-11-13 08:06:40|897|896.7|897|896.7|897.1|896.7|897|896.7|402
1763021210000|2025-11-13 08:06:50|897.1|896.8|897.1|896.8|897.1|896.8|897|896.8|241
1763021220000|2025-11-13 08:07:00|897|896.7|897|896.7|897.1|896.7|897|896.7|518
1763021230000|2025-11-13 08:07:10||896.8||896.8||896.8||896.8|0
1763021240000|2025-11-13 08:07:20|897.1|896.9|897.3|897.2|897.3|897.2|897.1|896.9|5569
1763021250000|2025-11-13 08:07:30||897.1||897.1||897.2||897|2485
1763021260000|2025-11-13 08:07:40|897.4|897.2|897.4|897.2|897.4|897.3|897.3|897.1|1129
1763021270000|2025-11-13 08:07:50|897.6|897.3|897.6|897.3|897.6|897.3|897.6|897.3|4447
1763021280000|2025-11-13 08:08:00|897.4|897.2|897.4|897.2|897.4|897.3|897.4|897.2|1709
1763021290000|2025-11-13 08:08:10|||||||||96
1763021300000|2025-11-13 08:08:20|897.3|897.1|897|896.9|897.3|897.1|897|896.8|4232
1763021310000|2025-11-13 08:08:30|||||||||5208
1763021320000|2025-11-13 08:08:40|897.1|897|897.2|897.1|897.2|897.1|897.1|897|2195
1763021330000|2025-11-13 08:08:50|897.3|897.2|897.4|897.2|897.4|897.3|897.3|897.2|30090
1763021340000|2025-11-13 08:09:00|897.3|897.3|897.4|897.2|897.4|897.3|897.3|897.1|3422
1763021350000|2025-11-13 08:09:10|||||||||552
1763021360000|2025-11-13 08:09:20|897.3|897.3|897.4|897.2|897.4|897.3|897.3|897.1|4988
1763021370000|2025-11-13 08:09:30|897.6|897.5|897.6|897.3|897.6|897.5|897.5|897.2|1786
1763021380000|2025-11-13 08:09:40|897.5|897.2|897.4|897.2|897.5|897.2|897.3|897.2|237
1763021390000|2025-11-13 08:09:50|897.3|897|897.3|897|897.3|897.1|897.3|897|79
1763021400000|2025-11-13 08:10:00|897.2|897.1|897.2|896.9|897.3|897.1|897.1|896.9|1412
1763021410000|2025-11-13 08:10:10|897.1|896.8|897.1|897|897.1|897|897|896.8|4168
1763021430000|2025-11-13 08:10:30|897|896.8|897|896.8|897|896.8|897|896.8|1501
1763021440000|2025-11-13 08:10:40|896.9|896.6|896.7|896.4|896.9|896.6|896.7|896.4|419
1763021450000|2025-11-13 08:10:50|896.6|896.5|896.5|896.3|896.6|896.5|896.5|896.3|130
1763021460000|2025-11-13 08:11:00|896.3|896|896.3|896.2|896.3|896.2|896.1|896|5849
1763021470000|2025-11-13 08:11:10|896.5|896.4|896.6|896.5|896.6|896.5|896.4|896.3|514
1763021480000|2025-11-13 08:11:20|896.7|896.4|896.7|896.6|896.7|896.6|896.7|896.4|675
1763021490000|2025-11-13 08:11:30|896.9|896.7|896.9|896.7|896.9|896.7|896.8|896.6|1723
1763021500000|2025-11-13 08:11:40|897|896.8|897.1|896.9|897.2|897|897|896.7|1063
1763021510000|2025-11-13 08:11:50|896.9|896.6|897|896.7|897|896.8|896.8|896.6|500
1763021520000|2025-11-13 08:12:00|896.9|896.8|896.9|896.7|897|896.8|896.9|896.7|289
1763021530000|2025-11-13 08:12:10|897|896.8|897|896.7|897|896.8|897|896.7|0
1763021540000|2025-11-13 08:12:20|896.9|896.6|896.6|896.4|896.9|896.6|896.6|896.4|162
1763021550000|2025-11-13 08:12:30||896.5||896.4||896.5||896.4|815
1763021560000|2025-11-13 08:12:40|896.5|896.3|896.6|896.4|896.6|896.5|896.5|896.3|1530
1763021570000|2025-11-13 08:12:50||896.3||896.4||896.4||896.3|229
1763021580000|2025-11-13 08:13:00|896.5|896.2|896.5|896.4|896.5|896.4|896.5|896.2|2313
1763021590000|2025-11-13 08:13:10|896.8|896.3|896.8|896.6|896.8|896.6|896.8|896.3|738
1763021600000|2025-11-13 08:13:20|896.6|896.7|896.6|896.5|896.6|896.7|896.6|896.5|30594
1763021610000|2025-11-13 08:13:30|896.5|896.4|896.6|896.4|896.6|896.5|896.5|896.4|5429
1763021620000|2025-11-13 08:13:40|896.5|896.5|896.5|896.4|896.5|896.5|896.5|896.4|399
1763021630000|2025-11-13 08:13:50||896.3||896.3||896.3||896.2|920
1763021640000|2025-11-13 08:14:00|896.4|896.2|896.2|896|896.4|896.2|896.2|896|20642
1763021650000|2025-11-13 08:14:10|896.1|896.1|896|895.9|896.1|896.1|896|895.8|1657
1763021660000|2025-11-13 08:14:20|896.1|896|896.1|895.9|896.1|896|896.1|895.9|3481
1763021670000|2025-11-13 08:14:30|896.2|896.1|896.4|896.3|896.4|896.3|896.2|896.1|283
1763021680000|2025-11-13 08:14:40|896.3|896.1|896.2|896|896.3|896.1|896.2|896|2078
1763021690000|2025-11-13 08:14:50|896.1|895.9|896|895.8|896.2|895.9|895.9|895.8|447
1763021700000|2025-11-13 08:15:00|895.9|896|896.3|896.1|896.3|896.2|895.9|896|2440
1763021710000|2025-11-13 08:15:10|896.2|896|896.3|896|896.3|896|896.2|896|379
1763021720000|2025-11-13 08:15:20|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|615
1763021730000|2025-11-13 08:15:30||896.2||896.1||896.2||896|1000
1763021740000|2025-11-13 08:15:40|896.2|895.8|896.3|896.2|896.3|896.2|896|895.8|2063
1763021750000|2025-11-13 08:15:50|896.2|896.1|896.1|895.9|896.2|896.1|896|895.8|684
1763021760000|2025-11-13 08:16:00|896.4|896.2|896.3|896.2|896.4|896.2|896.3|896.2|1999
1763021770000|2025-11-13 08:16:10|896.6|896.4|896.6|896.3|896.6|896.5|896.6|896.3|5198
1763021780000|2025-11-13 08:16:20|896.7|896.4|896.7|896.6|896.7|896.6|896.7|896.4|585
1763021790000|2025-11-13 08:16:30|896.8|896.7|896.8|896.6|896.8|896.7|896.7|896.6|818
1763021800000|2025-11-13 08:16:40|896.9|896.7|896.9|896.7|896.9|896.8|896.9|896.6|1776
1763021810000|2025-11-13 08:16:50|897.2|896.8|897.2|897|897.2|897|897.2|896.8|235
1763021820000|2025-11-13 08:17:00|897.1|897.2|897.3|897.1|897.3|897.2|897.1|897|9316
1763021830000|2025-11-13 08:17:10|897.2|897.2|897.5|897.3|897.5|897.3|897.2|897.2|7129
1763021840000|2025-11-13 08:17:20|897.7|897.5|897.8|897.5|897.8|897.7|897.7|897.5|4840
1763021850000|2025-11-13 08:17:30|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|720
1763021860000|2025-11-13 08:17:40|897.8|897.7|897.9|897.8|897.9|897.8|897.8|897.6|3467
1763021870000|2025-11-13 08:17:50|898|897.7|898|897.8|898|897.8|898|897.7|1297
1763021880000|2025-11-13 08:18:00|897.9|897.7|897.8|897.5|897.9|897.7|897.8|897.5|8252
1763021890000|2025-11-13 08:18:10|897.7|897.4|897.9|897.7|897.9|897.7|897.6|897.4|467
1763021900000|2025-11-13 08:18:20||897.8||897.8||897.8||897.8|2000
1763021910000|2025-11-13 08:18:30|898.1|898|898.1|898|898.1|898|898.1|898|1685
1763021920000|2025-11-13 08:18:40|||||||||133
1763021930000|2025-11-13 08:18:50|898.2|898.1|898.1|898|898.2|898.1|898.1|898|1154
1763021940000|2025-11-13 08:19:00||897.9||897.9||897.9||897.9|1276
1763021950000|2025-11-13 08:19:10|898||898||898||898||3452
1763021960000|2025-11-13 08:19:20|||||||||1330
1763021970000|2025-11-13 08:19:30|898.1|897.7|897.9|897.7|898.1|897.7|897.9|897.7|10013
1763021980000|2025-11-13 08:19:40||897.8||897.8||897.8||897.8|204
1763021990000|2025-11-13 08:19:50|898|897.9|898.2|898|898.2|898.1|898|897.9|9889
1763022000000|2025-11-13 08:20:00|898.1|897.8|898|897.9|898.1|897.9|898|897.8|1000
1763022010000|2025-11-13 08:20:10|897.9|897.8|897.9|897.7|897.9|897.9|897.9|897.7|3917
1763022020000|2025-11-13 08:20:20|898|897.9|898|897.9|898|897.9|898|897.9|2622
1763022030000|2025-11-13 08:20:30||897.8||897.8||897.8||897.8|10
1763022040000|2025-11-13 08:20:40|897.9|897.7|897.9|897.8|897.9|897.8|897.9|897.7|0
1763022050000|2025-11-13 08:20:50||897.7||897.8||897.8||897.7|1000
1763022060000|2025-11-13 08:21:00|897.8|897.7|897.8|897.7|897.9|897.8|897.8|897.7|1989
1763022070000|2025-11-13 08:21:10|897.7|897.5|897.8|897.6|897.9|897.6|897.7|897.5|756
1763022080000|2025-11-13 08:21:20|897.9|897.7|897.9|897.8|897.9|897.8|897.9|897.7|0
1763022090000|2025-11-13 08:21:30|898|897.9|898|897.9|898|897.9|898|897.9|952
1763022100000|2025-11-13 08:21:40|||||||||908
1763022110000|2025-11-13 08:21:50|||||||||993
1763022120000|2025-11-13 08:22:00|897.9|897.8|898|897.8|898|897.8|897.9|897.8|3000
1763022130000|2025-11-13 08:22:10||897.9||897.9||897.9||897.8|1518
1763022140000|2025-11-13 08:22:20|||||||||441
1763022150000|2025-11-13 08:22:30|||||||||524
1763022170000|2025-11-13 08:22:50|898.1|898|898|897.9|898.1|898|898|897.9|1744
1763022180000|2025-11-13 08:23:00|898.1|898|898.3|898.2|898.3|898.2|898.1|898|2078
1763022190000|2025-11-13 08:23:10|||||||||1776
1763022200000|2025-11-13 08:23:20|||||||||169
1763022210000|2025-11-13 08:23:30|898.2|898.1|898.2|898.1|898.3|898.1|898.2|898.1|164
1763022220000|2025-11-13 08:23:40|898.1|898|898.2|898.1|898.2|898.1|898.1|898|1695
1763022230000|2025-11-13 08:23:50|898.1|898|898.1|898|898.2|898|898.1|898|752
1763022240000|2025-11-13 08:24:00|898.3|898.1|898.2|898.1|898.3|898.1|898.2|898|1138
1763022250000|2025-11-13 08:24:10|898.1|898|898.3|898.2|898.4|898.2|898.1|898|806
1763022260000|2025-11-13 08:24:20|898.4|898.4|898.7|898.5|898.7|898.5|898.4|898.4|6384
1763022270000|2025-11-13 08:24:30|898.6|898.4|898.7|898.4|898.7|898.5|898.6|898.4|1918
1763022280000|2025-11-13 08:24:40|898.6|898.5|898.7|898.5|898.7|898.5|898.6|898.4|1654
1763022290000|2025-11-13 08:24:50||898.6||898.6||898.6||898.6|0
1763022300000|2025-11-13 08:25:00|898.6|898.4|898.5|898.3|898.6|898.4|898.5|898.3|400
1763022310000|2025-11-13 08:25:10|898.4||898.4||898.4||898.4||721
1763022320000|2025-11-13 08:25:20|898.3|898.2|898.3|898.1|898.3|898.2|898.2|898|5930
1763022330000|2025-11-13 08:25:30|898.1|897.9|898.1|897.9|898.1|897.9|897.9|897.7|4987
1763022340000|2025-11-13 08:25:40|898|897.8|897.9|897.7|898|897.8|897.9|897.7|17
1763022350000|2025-11-13 08:25:50|897.8|897.8|898.1|897.9|898.1|897.9|897.8|897.8|10246
1763022360000|2025-11-13 08:26:00|898|897.7|897.8|897.7|898|897.7|897.8|897.7|2004
1763022370000|2025-11-13 08:26:10|897.7|897.4|897.5|897.4|897.7|897.4|897.5|897.4|382
1763022400000|2025-11-13 08:26:40||897.3||897.3||897.3||897.3|5130
1763022410000|2025-11-13 08:26:50|897.4|897.2|897.4|897.2|897.4|897.3|897.4|897.2|649
1763022430000|2025-11-13 08:27:10|897.3|897|897.2|897|897.3|897|897.2|897|1238
1763022440000|2025-11-13 08:27:20|897|896.8|897|896.8|897|896.8|897|896.8|124
1763022450000|2025-11-13 08:27:30|897.2|896.7|897.2|897.1|897.2|897.1|897.2|896.7|34
1763022460000|2025-11-13 08:27:40|897.1|897|897.2|897.1|897.2|897.1|897.1|897|87
1763022470000|2025-11-13 08:27:50|||||||||3409
1763022480000|2025-11-13 08:28:00|897.3|897.2|897.2|897.1|897.3|897.2|897.2|897.1|2060
1763022490000|2025-11-13 08:28:10||897||897||897||897|527
1763022500000|2025-11-13 08:28:20|897.1||897.1||897.1||897.1||400
1763022510000|2025-11-13 08:28:30|897|896.9|897|896.8|897|896.9|897|896.8|2302
1763022520000|2025-11-13 08:28:40|896.8|896.7|896.8|896.6|896.9|896.7|896.8|896.6|4722
1763022530000|2025-11-13 08:28:50||896.7||896.6||896.7||896.6|1850
1763022550000|2025-11-13 08:29:10||896.7||896.6||896.7||896.6|0
1763022560000|2025-11-13 08:29:20|||||||||666
1763022570000|2025-11-13 08:29:30|||||||||8746
1763022580000|2025-11-13 08:29:40|896.9|896.7|896.9|896.7|896.9|896.7|896.8|896.7|642
1763022590000|2025-11-13 08:29:50|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1358
1763022600000|2025-11-13 08:30:00|897.2|896.7|897.2|897.1|897.4|897.2|897.2|896.7|1543
1763022610000|2025-11-13 08:30:10|897.1|897|897|896.9|897.1|897|897|896.7|3290
1763022620000|2025-11-13 08:30:20||896.8||896.8||896.8||896.7|406
1763022630000|2025-11-13 08:30:30|896.9|896.6|896.8|896.6|896.9|896.8|896.8|896.6|3250
1763022640000|2025-11-13 08:30:40|896.7|896.5|896.8|896.6|896.8|896.6|896.6|896.5|2397
1763022650000|2025-11-13 08:30:50||896.7||896.6||896.7||896.6|919
1763022660000|2025-11-13 08:31:00|896.7|896.5|896.4|896.3|896.7|896.5|896.4|896.3|887
1763022670000|2025-11-13 08:31:10|896.5|896.4|896.5|896.3|896.5|896.4|896.5|896.3|3244
1763022680000|2025-11-13 08:31:20|896.4|896.4|896.5|896.4|896.5|896.4|896.4|896.4|5474
1763022690000|2025-11-13 08:31:30|896.6|896.5|896.7|896.5|896.7|896.6|896.6|896.4|5517
1763022710000|2025-11-13 08:31:50|896.6|896.4|896.5|896.4|896.7|896.4|896.5|896.4|1838
1763022720000|2025-11-13 08:32:00||896.3||896.3||896.3||896.3|700
1763022730000|2025-11-13 08:32:10|896.6|896.4|896.9|896.8|896.9|896.8|896.6|896.4|3208
1763022740000|2025-11-13 08:32:20|897|896.9|896.9|896.8|897|896.9|896.9|896.8|1021
1763022750000|2025-11-13 08:32:30|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|1883
1763022760000|2025-11-13 08:32:40|896.8||896.7||896.8||896.7||243
1763022770000|2025-11-13 08:32:50|896.8||896.7||896.8||896.7||0
1763022780000|2025-11-13 08:33:00|896.8|896.4|896.3|896.1|896.8|896.4|896.3|896.1|4175
1763022790000|2025-11-13 08:33:10|896.2||896.3||896.3||896.2||612
1763022800000|2025-11-13 08:33:20|||||||||969
1763022810000|2025-11-13 08:33:30|896.4|896.2|896.4|896.2|896.4|896.3|896.4|896.2|2888
1763022820000|2025-11-13 08:33:40||896.3||896.3||896.3||896.3|206
1763022830000|2025-11-13 08:33:50|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|7874
1763022840000|2025-11-13 08:34:00|896.6||896.6||896.6||896.6||0
1763022850000|2025-11-13 08:34:10|897|896.8|897|896.8|897|896.9|897|896.8|3943
1763022860000|2025-11-13 08:34:20|897.3|897.2|897.7|897.4|897.7|897.4|897.3|897.2|3250
1763022870000|2025-11-13 08:34:30|897.6|897.5|897.6|897.4|897.7|897.5|897.6|897.4|0
1763022880000|2025-11-13 08:34:40|897.7|897.5|897.3|897.1|897.7|897.5|897.2|897|90
1763022890000|2025-11-13 08:34:50||897.2||897.2||897.2||897.2|2888
1763022900000|2025-11-13 08:35:00|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|678
1763022910000|2025-11-13 08:35:10|897.3|897|897.3|897|897.3|897|897.3|897|1791
1763022920000|2025-11-13 08:35:20|897.2||897.2||897.2||897.2||0
1763022930000|2025-11-13 08:35:30||897.1||897||897.1||897|233
1763022940000|2025-11-13 08:35:40|897.3|897.1|897.2|897|897.3|897.1|897.2|897|1425
1763022950000|2025-11-13 08:35:50|897.1|897.1|897.3|897.1|897.3|897.1|897.1|897.1|438
1763022960000|2025-11-13 08:36:00|897.2|897|897|896.8|897.2|897|897|896.8|866
1763022970000|2025-11-13 08:36:10|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.9|0
1763022980000|2025-11-13 08:36:20|897|896.8|897|896.8|897.1|896.9|897|896.8|1657
1763022990000|2025-11-13 08:36:30|||||||||666
1763023000000|2025-11-13 08:36:40|897.3|896.9|897.1|896.8|897.3|897.1|897|896.8|3318
1763023010000|2025-11-13 08:36:50|897|896.9|897.1|896.9|897.1|896.9|897|896.9|0
1763023020000|2025-11-13 08:37:00|897|896.8|896.7|896.5|897|896.8|896.7|896.5|5291
1763023030000|2025-11-13 08:37:10|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|43
1763023040000|2025-11-13 08:37:20|896.7|896.5|896.6|896.5|896.8|896.5|896.6|896.5|551
1763023050000|2025-11-13 08:37:30|896.5|896.3|896.4|896.3|896.5|896.3|896.4|896.3|3955
1763023060000|2025-11-13 08:37:40|896.3|896.1|896.4|896.2|896.4|896.2|896.3|896.1|0
1763023070000|2025-11-13 08:37:50|896.3|896.1|896.4|896.2|896.4|896.2|896.3|896.1|0
1763023080000|2025-11-13 08:38:00|896.3||896.4||896.4||896.3||0
1763023090000|2025-11-13 08:38:10|896.3|896.1|896.3|896.1|896.3|896.1|896.2|896.1|497
1763023100000|2025-11-13 08:38:20|896.2|896|896.2|896|896.2|896|896.2|896|7658
1763023110000|2025-11-13 08:38:30|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|2219
1763023130000|2025-11-13 08:38:50||896||895.9||896||895.9|0
1763023140000|2025-11-13 08:39:00|896.2|896|896.2|896|896.2|896|896.1|895.9|3806
1763023150000|2025-11-13 08:39:10|896.1|895.9|896.2|896|896.2|896.1|896.1|895.9|854
1763023160000|2025-11-13 08:39:20||895.9||896||896||895.9|0
1763023170000|2025-11-13 08:39:30||896.1||896||896.1||896|0
1763023180000|2025-11-13 08:39:40||895.9||896||896||895.9|0
1763023190000|2025-11-13 08:39:50||895.9||896||896||895.9|0
1763023200000|2025-11-13 08:40:00|896.3|896.1|896.4|896.3|896.4|896.3|896.3|896.1|627
1763023210000|2025-11-13 08:40:10|896.5|896.2|896.5|896.4|896.5|896.4|896.5|896.2|1009
1763023220000|2025-11-13 08:40:20||896.3||896.3||896.3||896.3|58
1763023240000|2025-11-13 08:40:40|896.6|896.4|896.3|896.2|896.6|896.4|896.3|896.2|1240
1763023250000|2025-11-13 08:40:50|896.2|896.1|896.5|896.2|896.5|896.2|896.2|896.1|185
1763023260000|2025-11-13 08:41:00|896.3||896.4||896.4||896.3||580
1763023270000|2025-11-13 08:41:10|896.6|896.4|896.4|896.2|896.6|896.4|896.4|896.2|746
1763023280000|2025-11-13 08:41:20|896.3|896.1|896.3|896|896.4|896.2|896.2|896|1213
1763023290000|2025-11-13 08:41:30|896.4|896.1|896.4|896.2|896.4|896.2|896.4|896.1|0
1763023300000|2025-11-13 08:41:40|896.3|896.1|896.4|896.2|896.4|896.2|896.3|896.1|1000
1763023310000|2025-11-13 08:41:50|896.6|896.3|896.7|896.5|896.7|896.5|896.5|896.3|2275
1763023320000|2025-11-13 08:42:00|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|1009
1763023330000|2025-11-13 08:42:10|896.3|896.1|896.4|896.1|896.4|896.1|896.3|896.1|18
1763023340000|2025-11-13 08:42:20|896.3||896.2||896.3||896.2||1456
1763023350000|2025-11-13 08:42:30|||||||||236
1763023370000|2025-11-13 08:42:50|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|555
1763023380000|2025-11-13 08:43:00|896.2|896.1|896.3|896.2|896.3|896.2|896.2|896.1|1060
1763023390000|2025-11-13 08:43:10|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|626
1763023400000|2025-11-13 08:43:20|896.3|896.2|896.3|896.1|896.3|896.2|896.2|896.1|2986
1763023410000|2025-11-13 08:43:30|896.2|896.2|896.4|896.1|896.4|896.2|896.2|896.1|925
1763023420000|2025-11-13 08:43:40|896.5|896.2|896.5|896.4|896.5|896.4|896.5|896.2|240
1763023430000|2025-11-13 08:43:50||896.3||896.4||896.4||896.3|1142
1763023440000|2025-11-13 08:44:00|896.6|896.3|896.6|896.4|896.6|896.4|896.6|896.3|749
1763023450000|2025-11-13 08:44:10|896.7|896.6|896.9|896.7|896.9|896.7|896.7|896.6|689
1763023470000|2025-11-13 08:44:30||896.8||896.8||896.8||896.8|0
1763023480000|2025-11-13 08:44:40|897|897|897.1|896.9|897.1|897|897|896.9|1227
1763023490000|2025-11-13 08:44:50||897||897||897||897|0
1763023500000|2025-11-13 08:45:00|897|896.9|897|896.9|897.1|896.9|897|896.8|1248
1763023510000|2025-11-13 08:45:10|896.9|896.8|897|896.8|897|896.8|896.9|896.8|570
1763023520000|2025-11-13 08:45:20|||||||||373
1763023530000|2025-11-13 08:45:30|897.1|896.9|897.1|897|897.1|897|897.1|896.9|587
1763023540000|2025-11-13 08:45:40|897.2|897.2|897.4|897.3|897.4|897.3|897.2|897.2|1142
1763023550000|2025-11-13 08:45:50||897.2||897.2||897.2||897.2|2859
1763023560000|2025-11-13 08:46:00|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|5
1763023570000|2025-11-13 08:46:10|897.3|897|897|896.9|897.3|897|897|896.9|1061
1763023580000|2025-11-13 08:46:20||896.8||896.8||896.8||896.8|782
1763023590000|2025-11-13 08:46:30|897.2|896.9|897.2|897|897.2|897|897.2|896.9|721
1763023600000|2025-11-13 08:46:40|897.1||897.2||897.2||897.1||0
1763023610000|2025-11-13 08:46:50|897.3|897.1|897.3|897.2|897.3|897.2|897.3|897.1|602
1763023620000|2025-11-13 08:47:00|||||||||769
1763023630000|2025-11-13 08:47:10|||||||||204
1763023640000|2025-11-13 08:47:20|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|292
1763023650000|2025-11-13 08:47:30|||||||||1141
1763023660000|2025-11-13 08:47:40|897.6|897.4|897.7|897.6|897.7|897.6|897.6|897.4|9670
1763023670000|2025-11-13 08:47:50|897.8||897.7||897.8||897.7||1729
1763023680000|2025-11-13 08:48:00|897.6|897.5|897.4|897.2|897.7|897.5|897.4|897.2|1217
1763023690000|2025-11-13 08:48:10|897.6|897.3|897.6|897.3|897.6|897.3|897.6|897.3|43
1763023700000|2025-11-13 08:48:20|897.5|897.4|897.6|897.4|897.6|897.4|897.5|897.4|1000
1763023710000|2025-11-13 08:48:30|897.5|897.3|897.7|897.5|897.7|897.5|897.5|897.3|2584
1763023720000|2025-11-13 08:48:40|897.8|897.6|897.8|897.7|897.8|897.7|897.8|897.6|56
1763023730000|2025-11-13 08:48:50|897.7|897.5|897.8|897.5|897.8|897.5|897.7|897.5|1562
1763023740000|2025-11-13 08:49:00|897.9|897.6|897.8|897.6|897.9|897.8|897.8|897.6|594
1763023760000|2025-11-13 08:49:20|||||||||139
1763023770000|2025-11-13 08:49:30|898|897.7|898|897.8|898|897.8|898|897.7|13
1763023780000|2025-11-13 08:49:40|897.9|897.9|898|897.9|898|897.9|897.9|897.9|0
1763023790000|2025-11-13 08:49:50|898.1|898|898.2|898|898.3|898.1|898.1|897.9|3195
1763023800000|2025-11-13 08:50:00|898.3|898.1|898.1|897.9|898.3|898.1|898|897.9|2316
1763023810000|2025-11-13 08:50:10|898.2|898|898.2|898|898.2|898|898.1|897.9|533
1763023820000|2025-11-13 08:50:20|898.1||898.2||898.2||898.1||836
1763023830000|2025-11-13 08:50:30|||||||||150
1763023840000|2025-11-13 08:50:40|898.3||898.2||898.3||898.2||0
1763023850000|2025-11-13 08:50:50|898.1|897.9|898.2|897.9|898.2|897.9|898.1|897.9|652
1763023860000|2025-11-13 08:51:00|898|897.7|897.9|897.7|898.1|897.8|897.9|897.6|4300
1763023870000|2025-11-13 08:51:10|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|1028
1763023880000|2025-11-13 08:51:20|897.7|897.5|897.8|897.5|897.8|897.6|897.7|897.5|79
1763023890000|2025-11-13 08:51:30|897.7|897.6|897.9|897.7|897.9|897.8|897.7|897.6|245
1763023910000|2025-11-13 08:51:50|898|897.8|898.1|897.9|898.1|897.9|898|897.8|656
1763023920000|2025-11-13 08:52:00||898||898||898||898|745
1763023930000|2025-11-13 08:52:10|898|897.8|897.9|897.8|898.1|897.8|897.9|897.7|2637
1763023950000|2025-11-13 08:52:30|898.1|897.9|898.1|897.8|898.1|897.9|898.1|897.8|9
1763023960000|2025-11-13 08:52:40|898.2|897.9|898.2|897.9|898.2|898|898.2|897.9|1516
1763023970000|2025-11-13 08:52:50|898.1|897.8|898|897.8|898.1|897.8|898|897.7|0
1763023980000|2025-11-13 08:53:00||897.7||897.8||897.8||897.7|461
1763023990000|2025-11-13 08:53:10|||||||||240
1763024000000|2025-11-13 08:53:20||897.7||897.8||897.8||897.7|305
1763024010000|2025-11-13 08:53:30|||||||||240
1763024020000|2025-11-13 08:53:40|||||||||256
1763024030000|2025-11-13 08:53:50|||||||||158
1763024040000|2025-11-13 08:54:00|898.1|897.9|898.1|897.8|898.1|897.9|898.1|897.8|240
1763024050000|2025-11-13 08:54:10||897.9||897.9||897.9||897.8|0
1763024060000|2025-11-13 08:54:20||897.8||897.9||897.9||897.8|0
1763024070000|2025-11-13 08:54:30|||||||||1950
1763024080000|2025-11-13 08:54:40|898|897.8|897.9|897.7|898|897.8|897.9|897.7|1893
1763024090000|2025-11-13 08:54:50|898||897.8||898||897.8||5190
1763024110000|2025-11-13 08:55:10||897.5||897.6||897.6||897.5|766
1763024120000|2025-11-13 08:55:20|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|1377
1763024130000|2025-11-13 08:55:30|897.7||897.7||897.7||897.7||195
1763024140000|2025-11-13 08:55:40|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.6|1141
1763024150000|2025-11-13 08:55:50|898|897.8|898|897.8|898|897.8|897.9|897.8|186
1763024160000|2025-11-13 08:56:00|897.9|897.9|897.9|897.8|897.9|897.9|897.9|897.8|710
1763024170000|2025-11-13 08:56:10|898|897.7|898|897.7|898|897.7|897.8|897.7|198
1763024180000|2025-11-13 08:56:20|897.9|897.5|897.7|897.6|897.9|897.6|897.7|897.5|103
1763024190000|2025-11-13 08:56:30|897.8|897.5|897.7|897.5|897.8|897.6|897.7|897.4|9923
1763024200000|2025-11-13 08:56:40||897.6||897.6||897.6||897.6|3201
1763024210000|2025-11-13 08:56:50|||||||||590
1763024230000|2025-11-13 08:57:10|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|720
1763024240000|2025-11-13 08:57:20|||||||||24
1763024250000|2025-11-13 08:57:30|897.9|897.6|897.9|897.6|897.9|897.6|897.8|897.6|2245
1763024260000|2025-11-13 08:57:40|897.8|897.5|897.8|897.5|897.9|897.5|897.6|897.4|2345
1763024270000|2025-11-13 08:57:50|897.9|897.6|897.9|897.7|897.9|897.7|897.9|897.6|120
1763024280000|2025-11-13 08:58:00|897.8|897.6|897.8|897.6|897.8|897.7|897.7|897.6|2491
1763024290000|2025-11-13 08:58:10|897.9|897.7|898|897.8|898|897.8|897.9|897.7|1015
1763024300000|2025-11-13 08:58:20|898.1|897.9|897.9|897.7|898.1|898|897.9|897.7|3056
1763024310000|2025-11-13 08:58:30|898.1|897.9|898.1|898|898.2|898|898|897.8|2265
1763024320000|2025-11-13 08:58:40|898.2||898.2||898.2||898.1||1682
1763024330000|2025-11-13 08:58:50|||||||||75
1763024340000|2025-11-13 08:59:00|898.1|898.1|898.3|898.2|898.3|898.2|898.1|898.1|985
1763024350000|2025-11-13 08:59:10|898.2|898.1|898.2|898.1|898.3|898.1|898.2|898.1|3291
1763024360000|2025-11-13 08:59:20|898.3|898|898.2|898|898.3|898|898.2|898|1677
1763024370000|2025-11-13 08:59:30|898.3|898.1|898.3|898.2|898.3|898.2|898.3|898.1|2031
1763024390000|2025-11-13 08:59:50|898.4|898.3|898.6|898.4|898.7|898.5|898.4|898.3|7237
1763024400000|2025-11-13 09:00:00|898.7|898.5|898.7|898.6|898.7|898.6|898.7|898.5|1234
1763024410000|2025-11-13 09:00:10||898.5||898.6||898.6||898.5|2701
1763024420000|2025-11-13 09:00:20||898.5||898.5||898.5||898.5|982
1763024430000|2025-11-13 09:00:30|898.7|898.3|899|898.6|899|898.7|898.7|898.3|3377
1763024440000|2025-11-13 09:00:40|898.8|898.7|899|898.7|899|898.7|898.8|898.5|630
1763024450000|2025-11-13 09:00:50|898.7|898.4|898.7|898.4|898.9|898.6|898.7|898.4|223
1763024460000|2025-11-13 09:01:00|898.6|898.3|898.6|898.1|898.8|898.4|898.4|897.9|2038
1763024470000|2025-11-13 09:01:10|898.5|898.2|898.6|898.2|898.6|898.2|898.4|898|0
1763024480000|2025-11-13 09:01:20|898.4|898|898.6|898.3|898.6|898.3|898.4|898|0
1763024490000|2025-11-13 09:01:30|898.4|898.1|898.5|898.2|898.6|898.3|898.3|898|0
1763024500000|2025-11-13 09:01:40|898.3|898|898.4|898|898.5|898.2|898.2|897.8|0
1763024510000|2025-11-13 09:01:50|898.5|897.8|898.5|898.1|898.8|898.3|898.3|897.8|1629
1763024520000|2025-11-13 09:02:00|898.3|897.8|898.6|898.2|898.6|898.2|898.3|897.8|1000
1763024530000|2025-11-13 09:02:10|898.4|897.9|898.4|898|898.6|898.1|898.4|897.9|0
1763024540000|2025-11-13 09:02:20|898.6|898.1|898.6|898.1|898.6|898.2|898.3|897.9|0
1763024550000|2025-11-13 09:02:30|898.4|897.9|898.4|897.9|898.6|898.1|898.4|897.9|0
1763024560000|2025-11-13 09:02:40|898.6|898|898.4|898|898.6|898.2|898.4|898|0
1763024570000|2025-11-13 09:02:50|898.6|898.2|898.6|898.3|898.6|898.3|898.4|898|1867
1763024580000|2025-11-13 09:03:00|898.4|898.1|898.7|898.3|898.7|898.3|898.4|898.1|0
1763024590000|2025-11-13 09:03:10|898.5|898.1|898.5|898.1|898.5|898.1|898.5|898.1|0
1763024600000|2025-11-13 09:03:20|898.7|898.3|898.5|898.2|898.7|898.4|898.5|898.2|0
1763024610000|2025-11-13 09:03:30|898.7|898.4|898.7|898.4|898.7|898.4|898.5|898.2|0
1763024620000|2025-11-13 09:03:40|898.5|898.2|898.7|898.4|898.7|898.4|898.5|898.2|11
1763024630000|2025-11-13 09:03:50|898.5|898.2|898.8|898.5|898.8|898.5|898.5|898.2|2489
1763024640000|2025-11-13 09:04:00|898.6|898.3|898.7|898.2|898.8|898.5|898.4|898|1857
1763024650000|2025-11-13 09:04:10|898.5|898|898.5|898.1|898.7|898.3|898.5|898|0
1763024660000|2025-11-13 09:04:20|898.4|897.9|898.5|898|898.7|898.2|898.4|897.9|100
1763024670000|2025-11-13 09:04:30|898.7|898.2|898.6|898.2|898.7|898.2|898.4|898|80
1763024680000|2025-11-13 09:04:40|898.4|898|898.2|897.8|898.4|898|898.2|897.8|0
1763024690000|2025-11-13 09:04:50|898.4|898|898.2|897.9|898.4|898.1|898.2|897.9|0
1763024700000|2025-11-13 09:05:00|898.4|898.1|898.2|897.9|898.4|898.1|898.2|897.9|0
1763024710000|2025-11-13 09:05:10|898.4|898.1|898.1|897.7|898.4|898.1|898.1|897.7|1841
1763024720000|2025-11-13 09:05:20|898.3|897.9|898.2|897.7|898.3|897.9|898.2|897.7|0
1763024730000|2025-11-13 09:05:30|898|897.9|898|897.7|898.2|897.9|898|897.7|13548
1763024740000|2025-11-13 09:05:40|898.2|897.9|898.2|897.9|898.2|897.9|898|897.7|0
1763024750000|2025-11-13 09:05:50|898|897.7|898.2|897.8|898.4|898|898|897.7|7380
1763024760000|2025-11-13 09:06:00|898.1|898|898.2|897.8|898.4|898|898.1|897.8|0
1763024770000|2025-11-13 09:06:10|898.4|898|898.2|897.8|898.4|898|898.2|897.8|0
1763024780000|2025-11-13 09:06:20|898.4|898|898.2|897.8|898.4|898|898.2|897.8|0
1763024790000|2025-11-13 09:06:30|898.4|898|898.2|897.8|898.4|898|898.2|897.8|0
1763024800000|2025-11-13 09:06:40|898.1|898|898|897.7|898.4|898|898|897.7|1000
1763024810000|2025-11-13 09:06:50|898.2|897.9|898.2|897.9|898.3|897.9|898.1|897.7|362
1763024820000|2025-11-13 09:07:00|898|897.7|898.2|897.9|898.2|897.9|898|897.7|0
1763024830000|2025-11-13 09:07:10|898|897.7|898.2|897.8|898.2|897.9|898|897.6|2189
1763024840000|2025-11-13 09:07:20|898|897.6|897.9|897.5|898.2|897.8|897.7|897.3|680
1763024850000|2025-11-13 09:07:30|897.7|897.3|897.9|897.5|897.9|897.5|897.7|897.3|0
1763024860000|2025-11-13 09:07:40|897.7|897.3|897.6|897.3|897.8|897.5|897.6|897.3|0
1763024870000|2025-11-13 09:07:50|897.8|897.5|897.6|897.2|897.8|897.5|897.6|897.2|1220
1763024880000|2025-11-13 09:08:00|897.8|897.4|897.6|897.2|897.8|897.4|897.6|897.2|1000
1763024890000|2025-11-13 09:08:10|897.8|897.4|897.6|897.3|897.8|897.4|897.6|897.2|0
1763024900000|2025-11-13 09:08:20|897.8|897.5|897.6|897.2|897.8|897.5|897.6|897.2|408
1763024910000|2025-11-13 09:08:30|897.8|897.4|897.5|897.2|897.8|897.4|897.5|897.2|0
1763024920000|2025-11-13 09:08:40|897.7|897.4|897.8|897.4|897.8|897.4|897.7|897.4|0
1763024930000|2025-11-13 09:08:50|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|529
1763024940000|2025-11-13 09:09:00|897.6|897.2|897.5|897.1|897.8|897.3|897.5|897.1|483
1763024950000|2025-11-13 09:09:10|897.7|897.3|897.6|897.3|897.7|897.3|897.4|897.1|544
1763024960000|2025-11-13 09:09:20|897.4|897.1|897.6|897.3|897.6|897.3|897.4|897.1|0
1763024970000|2025-11-13 09:09:30|897.4|897.1|897.6|897.3|897.6|897.3|897.4|897.1|0
1763024980000|2025-11-13 09:09:40|897.4|897.1|897.5|897.1|897.5|897.1|897.3|896.9|214
1763024990000|2025-11-13 09:09:50|897.3|896.9|897.5|897.2|897.6|897.2|897.3|896.9|1024
1763025000000|2025-11-13 09:10:00|897.6|897|897.4|897|897.6|897.2|897.3|897|159
1763025010000|2025-11-13 09:10:10|897.2|896.8|897.2|896.8|897.4|897|897|896.6|780
1763025020000|2025-11-13 09:10:20|896.8|896.4|897|896.5|897|896.6|896.8|896.4|530
1763025030000|2025-11-13 09:10:30|896.7|896.2|896.7|896.3|896.9|896.5|896.6|896.2|5198
1763025040000|2025-11-13 09:10:40|896.9|896.4|896.8|896.4|896.9|896.4|896.7|896.2|0
1763025050000|2025-11-13 09:10:50|896.6|896.2|896.6|896.2|896.8|896.4|896.6|896.2|0
1763025060000|2025-11-13 09:11:00|896.8|896.1|896.8|896.4|896.8|896.4|896.6|896.1|844
1763025070000|2025-11-13 09:11:10|896.7|896.2|896.6|896.2|896.8|896.4|896.5|896.2|0
1763025080000|2025-11-13 09:11:20|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.2|0
1763025090000|2025-11-13 09:11:30|896.6|896.2|896.6|896.2|896.8|896.5|896.6|896.2|1549
1763025100000|2025-11-13 09:11:40|896.8|896.4|896.7|896.4|896.8|896.4|896.5|896.2|0
1763025110000|2025-11-13 09:11:50|896.5|896.2|896.7|896.4|896.7|896.4|896.5|896.2|0
1763025120000|2025-11-13 09:12:00|896.5|896.2|896.7|896.4|896.7|896.4|896.5|896.2|0
1763025130000|2025-11-13 09:12:10|896.9|896.3|896.9|896.5|896.9|896.5|896.7|896.3|0
1763025140000|2025-11-13 09:12:20|896.8|896.4|897|896.6|897|896.6|896.8|896.3|2
1763025150000|2025-11-13 09:12:30|896.8|896.4|897|896.7|897|896.7|896.8|896.4|0
1763025160000|2025-11-13 09:12:40|896.9|896.6|896.7|896.4|896.9|896.6|896.7|896.4|1893
1763025170000|2025-11-13 09:12:50|896.9|896.6|896.8|896.5|896.9|896.6|896.6|896.3|20
1763025180000|2025-11-13 09:13:00|896.6|896.3|896.6|896.3|896.8|896.5|896.6|896.3|230
1763025190000|2025-11-13 09:13:10|896.8|896.5|896.8|896.5|896.8|896.5|896.6|896.3|600
1763025200000|2025-11-13 09:13:20|896.6|896.3|896.9|896.6|896.9|896.6|896.6|896.3|1629
1763025210000|2025-11-13 09:13:30|896.7|896.4|896.8|896.4|897|896.6|896.7|896.4|311
1763025220000|2025-11-13 09:13:40|896.7|896.5|896.7|896.4|896.9|896.5|896.5|896.2|2418
1763025230000|2025-11-13 09:13:50|896.5|896.2|896.5|896.2|896.7|896.4|896.5|896.2|0
1763025240000|2025-11-13 09:14:00|896.7|896.4|896.5|896.1|896.7|896.4|896.5|896.1|7370
1763025250000|2025-11-13 09:14:10|896.7|896.2|896.6|896.2|896.7|896.4|896.5|896.2|291
1763025260000|2025-11-13 09:14:20|896.8|896.4|896.7|896.3|896.8|896.4|896.5|896.1|0
1763025270000|2025-11-13 09:14:30|896.5|896.1|896.7|896.3|896.7|896.3|896.5|896.1|100
1763025280000|2025-11-13 09:14:40|896.5|896.1|896.7|896.3|896.7|896.3|896.5|896.1|0
1763025290000|2025-11-13 09:14:50|896.6|896.2|896.5|896.2|896.6|896.2|896.5|896.2|200
1763025300000|2025-11-13 09:15:00|896.7|896.4|897|896.6|897.1|896.8|896.5|896.2|2166
1763025310000|2025-11-13 09:15:10|897.1|896.8|897.3|897|897.4|897.1|897.1|896.8|970
1763025320000|2025-11-13 09:15:20|897.5|897.2|897.2|896.9|897.5|897.2|897.2|896.9|1010
1763025330000|2025-11-13 09:15:30|897.4|897.1|897.1|896.8|897.4|897.1|897.1|896.8|1023
1763025340000|2025-11-13 09:15:40|897.3|897|897|896.7|897.3|897|896.9|896.6|9
1763025350000|2025-11-13 09:15:50|896.8|896.5|896.8|896.5|897|896.6|896.7|896.4|2315
1763025360000|2025-11-13 09:16:00|897.1|896.7|897.2|896.8|897.2|896.8|896.9|896.5|651
1763025370000|2025-11-13 09:16:10|897|896.6|896.8|896.4|897.2|896.8|896.8|896.4|1176
1763025380000|2025-11-13 09:16:20|897|896.6|896.8|896.5|897|896.6|896.6|896.3|320
1763025390000|2025-11-13 09:16:30|896.6|896.3|896.6|896.3|896.8|896.5|896.6|896.3|0
1763025400000|2025-11-13 09:16:40|896.8|896.5|896.7|896.3|896.9|896.5|896.7|896.3|1396
1763025410000|2025-11-13 09:16:50|896.8|896.5|896.8|896.5|896.8|896.5|896.6|896.3|300
1763025420000|2025-11-13 09:17:00|896.6|896.3|896.8|896.5|896.8|896.5|896.6|896.3|213
1763025430000|2025-11-13 09:17:10|896.6|896.3|896.6|896.3|896.8|896.5|896.5|896.1|7929
1763025440000|2025-11-13 09:17:20|896.8|896.5|896.9|896.5|897.1|896.7|896.8|896.5|1210
1763025450000|2025-11-13 09:17:30|897.1|896.7|896.7|896.3|897.1|896.7|896.7|896.3|250
1763025460000|2025-11-13 09:17:40|896.9|896.5|897|896.5|897|896.5|896.8|896.3|221
1763025470000|2025-11-13 09:17:50|896.8|896.3|896.9|896.5|897|896.5|896.7|896.3|2859
1763025480000|2025-11-13 09:18:00|896.8|896.3|896.8|896.3|897|896.5|896.8|896.3|2335
1763025490000|2025-11-13 09:18:10|896.9|896.5|896.7|896.3|896.9|896.5|896.7|896.3|0
1763025500000|2025-11-13 09:18:20|896.9|896.5|896.7|896.3|896.9|896.5|896.7|896.3|0
1763025510000|2025-11-13 09:18:30|896.9|896.5|896.9|896.5|896.9|896.5|896.7|896.3|0
1763025520000|2025-11-13 09:18:40|896.7|896.3|896.9|896.5|896.9|896.5|896.7|896.3|0
1763025530000|2025-11-13 09:18:50|896.7|896.3|896.6|896.3|896.8|896.5|896.6|896.2|1576
1763025540000|2025-11-13 09:19:00|896.8|896.5|896.4|896.1|896.8|896.5|896.2|895.8|307
1763025550000|2025-11-13 09:19:10|896.2|895.9|896.5|896.1|896.5|896.1|896.2|895.9|298
1763025560000|2025-11-13 09:19:20|896.3|895.9|896.6|896.2|896.6|896.2|896.3|895.9|0
1763025570000|2025-11-13 09:19:30|896.7|896.3|896.6|896.2|896.7|896.3|896.4|896|1010
1763025580000|2025-11-13 09:19:40|896.4|896|896.2|895.9|896.6|896.2|896.2|895.9|214
1763025590000|2025-11-13 09:19:50|896.4|896.1|896.3|896|896.4|896.1|896.2|895.9|0
1763025600000|2025-11-13 09:20:00|896.1|895.8|896|895.7|896.3|896|896|895.7|10000
1763025610000|2025-11-13 09:20:10|895.9|895.6|896.1|895.7|896.1|895.8|895.8|895.5|5539
1763025620000|2025-11-13 09:20:20|895.9|895.5|895.9|895.5|896.1|895.7|895.9|895.5|2335
1763025630000|2025-11-13 09:20:30|895.8||895.8||895.8||895.8||673
1763025650000|2025-11-13 09:20:50|895.9|895.6|895.7|895.6|895.9|895.6|895.7|895.6|553
1763025660000|2025-11-13 09:21:00|895.8||895.7||895.8||895.7||0
1763025670000|2025-11-13 09:21:10|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|3557
1763025680000|2025-11-13 09:21:20|895.8|895.6|895.8|895.6|895.8|895.6|895.7|895.6|2532
1763025690000|2025-11-13 09:21:30|895.7|895.4|895.6|895.5|895.7|895.5|895.6|895.4|7
1763025700000|2025-11-13 09:21:40|895.7|895.6|895.6|895.4|895.7|895.6|895.6|895.4|2589
1763025710000|2025-11-13 09:21:50|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|13055
1763025720000|2025-11-13 09:22:00|895.6|895.4|895.7|895.5|895.7|895.5|895.6|895.3|1337
1763025730000|2025-11-13 09:22:10|895.6|895.6|895.6|895.5|895.6|895.6|895.6|895.5|3454
1763025740000|2025-11-13 09:22:20|895.7|895.6|895.7|895.5|895.7|895.6|895.7|895.5|697
1763025750000|2025-11-13 09:22:30|895.6|895.6|895.8|895.6|895.8|895.6|895.6|895.6|1970
1763025770000|2025-11-13 09:22:50|||||||||230
1763025780000|2025-11-13 09:23:00|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.6|1573
1763025800000|2025-11-13 09:23:20|896.1|896|896.1|896|896.2|896.1|896.1|896|2811
1763025810000|2025-11-13 09:23:30|896|895.8|896|895.8|896|895.9|895.9|895.8|4214
1763025820000|2025-11-13 09:23:40|895.9||895.9||895.9||895.9||2226
1763025830000|2025-11-13 09:23:50|895.8|895.6|896|895.7|896|895.7|895.8|895.6|501
1763025840000|2025-11-13 09:24:00|895.9||895.9||895.9||895.9||500
1763025850000|2025-11-13 09:24:10|896|895.8|896|895.8|896|895.8|896|895.8|0
1763025860000|2025-11-13 09:24:20||895.7||895.8||895.8||895.7|0
1763025870000|2025-11-13 09:24:30|896.1|895.9|896|895.9|896.1|895.9|896|895.9|924
1763025880000|2025-11-13 09:24:40|896.1|896|896.1|896|896.1|896|896.1|896|3284
1763025890000|2025-11-13 09:24:50|896.3|896.2|896.3|896.2|896.4|896.3|896.3|896.2|6824
1763025900000|2025-11-13 09:25:00|896.4|896.1|896.1|896|896.4|896.1|896.1|896|3399
1763025920000|2025-11-13 09:25:20|896.2|895.9|896.2|896|896.2|896.1|896.1|895.9|2138
1763025930000|2025-11-13 09:25:30|896.3|896.1|896.3|896.2|896.3|896.2|896.3|896.1|6365
1763025940000|2025-11-13 09:25:40||896.1||896.2||896.2||896.1|2201
1763025950000|2025-11-13 09:25:50|896.1|896.1|896|895.9|896.1|896.1|896|895.9|5194
1763025960000|2025-11-13 09:26:00|896.1|896|896.1|895.9|896.2|896|896.1|895.9|1627
1763025970000|2025-11-13 09:26:10|896.2|896|896.2|896.1|896.2|896.1|896.2|895.9|1763
1763025980000|2025-11-13 09:26:20|896.3|896.2|896.6|896.4|896.6|896.4|896.3|896.1|3527
1763025990000|2025-11-13 09:26:30||896.5||896.4||896.5||896.4|1926
1763026010000|2025-11-13 09:26:50|896.4|896.5|896.3|896.2|896.4|896.5|896.3|896.2|3652
1763026020000|2025-11-13 09:27:00|896.4|896.4|896.5|896.4|896.5|896.4|896.3|896.4|918
1763026030000|2025-11-13 09:27:10|896.6|896.5|896.6|896.5|896.6|896.5|896.5|896.4|1713
1763026050000|2025-11-13 09:27:30|||||||||363
1763026060000|2025-11-13 09:27:40|||||||||1012
1763026070000|2025-11-13 09:27:50|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|1159
1763026080000|2025-11-13 09:28:00|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|1557
1763026090000|2025-11-13 09:28:10|||||||||1221
1763026100000|2025-11-13 09:28:20|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.4|3877
1763026110000|2025-11-13 09:28:30|896.5||896.5||896.6||896.5||0
1763026120000|2025-11-13 09:28:40||896.3||896.3||896.3||896.3|2683
1763026130000|2025-11-13 09:28:50||896.4||896.3||896.4||896.3|1518
1763026140000|2025-11-13 09:29:00|896.4|896.2|896.2|896.1|896.4|896.2|896.2|896.1|2154
1763026150000|2025-11-13 09:29:10|896.3|896.2|896.2|896.1|896.3|896.2|896.2|896.1|6781
1763026170000|2025-11-13 09:29:30|896.3|896.2|896.5|896.3|896.5|896.4|896.3|896.2|2857
1763026180000|2025-11-13 09:29:40|896.6|896.4|896.7|896.5|896.7|896.5|896.6|896.4|3025
1763026190000|2025-11-13 09:29:50|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|3092
1763026200000|2025-11-13 09:30:00|896.7|896.6|897|896.9|897|896.9|896.7|896.6|3513
1763026210000|2025-11-13 09:30:10|897.2|897|897.2|897.1|897.2|897.1|897.2|897|1895
1763026220000|2025-11-13 09:30:20|897.3|897.2|897.5|897.2|897.5|897.2|897.3|897.2|23314
1763026230000|2025-11-13 09:30:30|897.6|897.3|897.6|897.4|897.6|897.4|897.6|897.3|3332
1763026240000|2025-11-13 09:30:40|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|4556
1763026250000|2025-11-13 09:30:50|897.9|897.8|897.9|897.7|897.9|897.8|897.8|897.7|103
1763026260000|2025-11-13 09:31:00||897.8||897.8||897.8||897.8|0
1763026280000|2025-11-13 09:31:20|897.8|897.7|897.9|897.7|897.9|897.7|897.8|897.7|6801
1763026290000|2025-11-13 09:31:30|898|897.8|898|897.8|898|897.8|898|897.8|822
1763026300000|2025-11-13 09:31:40|898.1|898|898.1|898|898.1|898|898.1|898|4500
1763026310000|2025-11-13 09:31:50|898|897.9|898.1|897.9|898.1|897.9|898|897.9|78
1763026320000|2025-11-13 09:32:00|898||898||898||898||2899
1763026330000|2025-11-13 09:32:10|898.1|898|898.2|898|898.2|898|898.1|898|3597
1763026340000|2025-11-13 09:32:20|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|0
1763026350000|2025-11-13 09:32:30|898.2|898|898.2|898.1|898.2|898.1|898.2|898|8650
1763026360000|2025-11-13 09:32:40|||||||||759
1763026370000|2025-11-13 09:32:50|||||||||393
1763026380000|2025-11-13 09:33:00|898.1|898|898.1|897.9|898.1|898|898|897.9|11150
1763026390000|2025-11-13 09:33:10|898|897.8|897.8|897.7|898|897.8|897.8|897.7|4217
1763026400000|2025-11-13 09:33:20|897.9||897.9||897.9||897.9||17122
1763026410000|2025-11-13 09:33:30|897.8||897.8||897.8||897.8||3854
1763026420000|2025-11-13 09:33:40|||||||||9445
1763026430000|2025-11-13 09:33:50|||||||||3338
1763026440000|2025-11-13 09:34:00|897.9||897.9||897.9||897.8||3074
1763026450000|2025-11-13 09:34:10|897.8||897.8||897.8||897.8||700
1763026470000|2025-11-13 09:34:30|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|7102
1763026480000|2025-11-13 09:34:40|898|897.9|898|897.9|898|897.9|898|897.9|1706
1763026490000|2025-11-13 09:34:50|897.8|897.7|897.7|897.5|897.8|897.7|897.7|897.5|3344
1763026510000|2025-11-13 09:35:10|897.6||897.6||897.6||897.6||1000
1763026520000|2025-11-13 09:35:20|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.3|4580
1763026530000|2025-11-13 09:35:30|897.7|897.3|897.7|897.6|897.8|897.6|897.7|897.3|11666
1763026540000|2025-11-13 09:35:40|||||||||1241
1763026550000|2025-11-13 09:35:50|897.8|897.7|897.8|897.6|897.8|897.7|897.8|897.6|3526
1763026560000|2025-11-13 09:36:00|897.7|897.5|897.6|897.5|897.8|897.5|897.6|897.5|1823
1763026570000|2025-11-13 09:36:10|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|1047
1763026580000|2025-11-13 09:36:20|897.4|897.3|897.5|897.3|897.5|897.3|897.4|897.3|82
1763026590000|2025-11-13 09:36:30|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897.2|384
1763026600000|2025-11-13 09:36:40|897.5|897.3|897.4|897.3|897.5|897.3|897.4|897.3|685
1763026610000|2025-11-13 09:36:50|897.3|897.1|897.3|897|897.3|897.1|897.3|897|1752
1763026620000|2025-11-13 09:37:00|897.2|896.9|897.1|897|897.2|897|897.1|896.9|0
1763026630000|2025-11-13 09:37:10|897|896.9|897|896.9|897|896.9|897|896.8|23
1763026640000|2025-11-13 09:37:20||896.8||896.8||896.8||896.8|4662
1763026650000|2025-11-13 09:37:30|897.1|896.9|897.2|897|897.2|897|897.1|896.9|2682
1763026660000|2025-11-13 09:37:40|897.1|896.8|897.1|896.8|897.2|896.9|897|896.8|2794
1763026670000|2025-11-13 09:37:50|896.8|896.7|896.9|896.8|896.9|896.8|896.7|896.6|5372
1763026680000|2025-11-13 09:38:00|||||||||388
1763026690000|2025-11-13 09:38:10||896.7||896.7||896.7||896.7|1498
1763026700000|2025-11-13 09:38:20|896.8|896.6|896.6|896.5|896.8|896.6|896.6|896.5|1399
1763026710000|2025-11-13 09:38:30|896.5|896.3|896.3|896.1|896.5|896.3|896.3|896.1|625
1763026720000|2025-11-13 09:38:40|896.2||896.3||896.3||896.2||0
1763026730000|2025-11-13 09:38:50|896.4|896.2|896.4|896.3|896.4|896.3|896.4|896.2|1263
1763026740000|2025-11-13 09:39:00|896.5||896.5||896.5||896.5||1080
1763026750000|2025-11-13 09:39:10|896.8|896.4|896.8|896.5|896.8|896.7|896.7|896.3|735
1763026760000|2025-11-13 09:39:20|896.9|896.6|896.9|896.8|896.9|896.8|896.9|896.6|1815
1763026770000|2025-11-13 09:39:30|897|896.9|897.1|896.9|897.1|896.9|897|896.9|1319
1763026780000|2025-11-13 09:39:40|897|896.8|896.9|896.7|897|896.8|896.9|896.7|104
1763026790000|2025-11-13 09:39:50|897||896.9||897||896.9||0
1763026800000|2025-11-13 09:40:00|897||896.9||897||896.9||1424
1763026810000|2025-11-13 09:40:10|897||897||897||897||0
1763026820000|2025-11-13 09:40:20||896.8||896.7||896.8||896.7|0
1763026830000|2025-11-13 09:40:30|897.1|896.8|897|896.8|897.1|896.8|897|896.8|0
1763026840000|2025-11-13 09:40:40|897.1|897|897.1|897|897.1|897|897|897|500
1763026850000|2025-11-13 09:40:50|897.2||897.2||897.2||897.2||341
1763026860000|2025-11-13 09:41:00|897.1||897.1||897.1||897.1||665
1763026870000|2025-11-13 09:41:10|897.2||897.1||897.2||897.1||9250
1763026880000|2025-11-13 09:41:20|||||||||220
1763026900000|2025-11-13 09:41:40|897.2|897.1|897.4|897.3|897.4|897.3|897.2|897.1|5501
1763026910000|2025-11-13 09:41:50|897.5|897.2|897.5|897.4|897.5|897.4|897.5|897.2|1612
1763026920000|2025-11-13 09:42:00|897.6||897.6||897.6||897.6||541
1763026940000|2025-11-13 09:42:20||897.5||897.5||897.5||897.5|0
1763026950000|2025-11-13 09:42:30|||||||||3525
1763026960000|2025-11-13 09:42:40|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|3266
1763026990000|2025-11-13 09:43:10|897.6|897.5|897.7|897.5|897.8|897.6|897.6|897.5|1625
1763027000000|2025-11-13 09:43:20|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|80
1763027010000|2025-11-13 09:43:30||897.5||897.4||897.5||897.4|735
1763027020000|2025-11-13 09:43:40|897.7|897.5|897.9|897.7|897.9|897.7|897.7|897.5|3880
1763027030000|2025-11-13 09:43:50|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|3819
1763027040000|2025-11-13 09:44:00|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|888
1763027050000|2025-11-13 09:44:10||897.3||897.3||897.3||897.2|2391
1763027060000|2025-11-13 09:44:20|897.4|897.2|897.3|897.1|897.4|897.2|897.3|897.1|637
1763027090000|2025-11-13 09:44:50|897.2||897.2||897.2||897.2||0
1763027100000|2025-11-13 09:45:00|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.2|6776
1763027110000|2025-11-13 09:45:10||897.2||897.2||897.2||897.2|0
1763027120000|2025-11-13 09:45:20|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|3161
1763027130000|2025-11-13 09:45:30|897.1|897|897.1|897|897.1|897|897.1|897|76
1763027150000|2025-11-13 09:45:50|897|896.8|896.9|896.8|897|896.8|896.9|896.8|5
1763027160000|2025-11-13 09:46:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|0
1763027180000|2025-11-13 09:46:20|||||||||300
1763027220000|2025-11-13 09:47:00|896.7|896.6|896.6|896.4|896.7|896.6|896.6|896.4|2721
1763027230000|2025-11-13 09:47:10||896.3||896.3||896.3||896.3|0
1763027240000|2025-11-13 09:47:20|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|2099
1763027250000|2025-11-13 09:47:30|||||||||1709
1763027260000|2025-11-13 09:47:40|896.6|896.5|896.8|896.7|896.8|896.7|896.6|896.5|4572
1763027270000|2025-11-13 09:47:50|896.9|896.8|896.8|896.7|896.9|896.8|896.8|896.7|292
1763027280000|2025-11-13 09:48:00|896.9|896.6|896.7|896.5|896.9|896.6|896.7|896.5|4275
1763027290000|2025-11-13 09:48:10|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|0
1763027310000|2025-11-13 09:48:30|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|2697
1763027320000|2025-11-13 09:48:40||896.7||896.7||896.8||896.7|358
1763027340000|2025-11-13 09:49:00||896.6||896.6||896.6||896.6|761
1763027350000|2025-11-13 09:49:10|896.8|896.5|896.9|896.7|896.9|896.7|896.8|896.5|678
1763027360000|2025-11-13 09:49:20|896.8||896.8||896.9||896.8||0
1763027370000|2025-11-13 09:49:30|||||||||3783
1763027380000|2025-11-13 09:49:40||896.5||896.6||896.7||896.5|104
1763027400000|2025-11-13 09:50:00|896.7||896.8||896.8||896.7||0
1763027410000|2025-11-13 09:50:10|896.9|896.7|897.2|897|897.2|897|896.9|896.7|3345
1763027420000|2025-11-13 09:50:20|897.4|897.3|897.6|897.5|897.6|897.5|897.4|897.3|8457
1763027430000|2025-11-13 09:50:30||897.4||897.5||897.5||897.4|1607
1763027440000|2025-11-13 09:50:40|897.7||897.7||897.7||897.7||482
1763027450000|2025-11-13 09:50:50||897.6||897.5||897.6||897.5|248
1763027460000|2025-11-13 09:51:00|897.6|897.6|897.6|897.5|897.6|897.6|897.6|897.4|2037
1763027470000|2025-11-13 09:51:10|||||||||2871
1763027480000|2025-11-13 09:51:20|||||||||84
1763027490000|2025-11-13 09:51:30|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|1557
1763027500000|2025-11-13 09:51:40|897.8|897.5|897.8|897.7|897.8|897.7|897.8|897.5|4557
1763027510000|2025-11-13 09:51:50|||||||||388
1763027530000|2025-11-13 09:52:10|897.6|897.5|897.6|897.4|897.6|897.5|897.6|897.4|1085
1763027540000|2025-11-13 09:52:20|897.7||897.7||897.7||897.7||0
1763027550000|2025-11-13 09:52:30|897.6|897.3|897.5|897.3|897.6|897.3|897.4|897.3|1341
1763027560000|2025-11-13 09:52:40|897.4|897.1|897.3|897.2|897.4|897.2|897.3|897.1|2091
1763027580000|2025-11-13 09:53:00|897.4|897.3|897.3|897.1|897.4|897.3|897.3|897.1|2310
1763027590000|2025-11-13 09:53:10||897.2||897.2||897.2||897.2|70
1763027600000|2025-11-13 09:53:20|897.2|897.1|897.2|896.9|897.2|897.2|897.2|896.9|2524
1763027610000|2025-11-13 09:53:30|897.1|897|897.1|896.9|897.1|897|897.1|896.9|3173
1763027630000|2025-11-13 09:53:50|897|896.8|897|896.8|897.1|896.8|897|896.8|0
1763027640000|2025-11-13 09:54:00|||||||||597
1763027650000|2025-11-13 09:54:10|897.1|896.7|897|896.7|897.1|896.7|897|896.7|0
1763027660000|2025-11-13 09:54:20|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|2213
1763027670000|2025-11-13 09:54:30|897|896.9|897.2|897.1|897.2|897.1|897|896.9|2880
1763027680000|2025-11-13 09:54:40|||||||||2
1763027690000|2025-11-13 09:54:50|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|6347
1763027700000|2025-11-13 09:55:00||897.1||897.1||897.1||897.1|633
1763027710000|2025-11-13 09:55:10||897.2||897.1||897.2||897.1|0
1763027730000|2025-11-13 09:55:30|897.2|897|897|896.7|897.2|897|897|896.7|110
1763027740000|2025-11-13 09:55:40|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.9|0
1763027760000|2025-11-13 09:56:00|897.2|897|897.2|897|897.2|897|897.2|897|1834
1763027770000|2025-11-13 09:56:10|897.1||897.1||897.1||897.1||112
1763027780000|2025-11-13 09:56:20|897|896.8|897.1|896.8|897.1|896.8|897|896.8|1008
1763027790000|2025-11-13 09:56:30||896.9||896.9||896.9||896.8|322
1763027800000|2025-11-13 09:56:40|897.2|896.8|897.2|897.1|897.2|897.1|897.2|896.8|1371
1763027810000|2025-11-13 09:56:50|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|3149
1763027820000|2025-11-13 09:57:00|897.2|897|897.2|897.1|897.2|897.1|897.2|897|0
1763027830000|2025-11-13 09:57:10|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|9823
1763027840000|2025-11-13 09:57:20|897.2|897|897.3|897.1|897.3|897.1|897.2|897|642
1763027850000|2025-11-13 09:57:30|897.2|897|897.3|897.1|897.3|897.1|897.2|897|231
1763027860000|2025-11-13 09:57:40|897.2|896.9|897.1|896.9|897.2|896.9|897|896.9|88
1763027880000|2025-11-13 09:58:00|897|896.8|897|896.9|897|896.9|897|896.8|4947
1763027890000|2025-11-13 09:58:10||896.8||896.8||896.8||896.8|0
1763027900000|2025-11-13 09:58:20||896.9||896.9||896.9||896.9|2771
1763027910000|2025-11-13 09:58:30|897.1|897|897.3|897.2|897.3|897.2|897.1|897|8543
1763027940000|2025-11-13 09:59:00|897.2|897.1|897.2|897|897.2|897.1|897.2|897|1575
1763027950000|2025-11-13 09:59:10||897.1||897||897.1||897|1978
1763027960000|2025-11-13 09:59:20|897.1|896.9|897.2|897|897.2|897|897.1|896.9|3485
1763027970000|2025-11-13 09:59:30|897|896.9|897|896.9|897|896.9|897|896.9|758
1763027980000|2025-11-13 09:59:40|||||||||987
1763027990000|2025-11-13 09:59:50|897.1|897|897.1|896.9|897.1|897|897.1|896.9|8256
1763028010000|2025-11-13 10:00:10|897.2|897|897.2|897|897.2|897|897.2|897|315
1763028020000|2025-11-13 10:00:20|897.4|897.2|897.3|897.1|897.6|897.4|897.3|897.1|2068
1763028030000|2025-11-13 10:00:30|897.2|897|897.1|897|897.2|897|897.1|897|681
1763028040000|2025-11-13 10:00:40||896.9||896.9||897||896.9|0
1763028050000|2025-11-13 10:00:50|897||897.1||897.1||897||897
1763028060000|2025-11-13 10:01:00|897.2|897|897.2|896.9|897.2|897|897.2|896.9|0
1763028070000|2025-11-13 10:01:10|897.1|896.8|897.1|896.9|897.1|896.9|897|896.8|1785
1763028080000|2025-11-13 10:01:20|897||897.1||897.1||897||3980
1763028090000|2025-11-13 10:01:30|897.2||897.1||897.2||897.1||3
1763028100000|2025-11-13 10:01:40|897|897|897.1|897|897.1|897|897|897|1672
1763028110000|2025-11-13 10:01:50|897|896.9|896.9|896.8|897|896.9|896.9|896.8|1493
1763028120000|2025-11-13 10:02:00|897.1|897|897.3|897.2|897.4|897.2|897.1|897|5235
1763028130000|2025-11-13 10:02:10|897.4||897.3||897.4||897.3||134
1763028150000|2025-11-13 10:02:30|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|210
1763028180000|2025-11-13 10:03:00|897.3||897.3||897.3||897.3||0
1763028200000|2025-11-13 10:03:20|897.2|897|897.1|897|897.2|897|897.1|897|1181
1763028210000|2025-11-13 10:03:30|||||||||450
1763028220000|2025-11-13 10:03:40|897|896.9|897|896.9|897|896.9|897|896.9|245
1763028230000|2025-11-13 10:03:50|897.1|897|897.1|897|897.1|897|897.1|896.9|2303
1763028240000|2025-11-13 10:04:00|896.8|896.7|896.8|896.6|896.8|896.7|896.7|896.6|9676
1763028260000|2025-11-13 10:04:20|896.7|896.5|896.7|896.5|896.7|896.6|896.7|896.5|2924
1763028270000|2025-11-13 10:04:30|896.8|896.6|897|896.9|897|896.9|896.8|896.5|4107
1763028280000|2025-11-13 10:04:40|896.8|896.7|896.7|896.6|896.8|896.7|896.7|896.6|2676
1763028290000|2025-11-13 10:04:50|896.6|896.5|896.7|896.6|896.7|896.6|896.6|896.5|1379
1763028300000|2025-11-13 10:05:00|896.8|896.7|896.9|896.6|896.9|896.7|896.8|896.6|15595
1763028310000|2025-11-13 10:05:10||896.7||896.6||896.7||896.6|0
1763028320000|2025-11-13 10:05:20|896.8|896.7|896.9|896.8|896.9|896.8|896.8|896.7|1060
1763028330000|2025-11-13 10:05:30|||||||||1000
1763028350000|2025-11-13 10:05:50|897|896.9|897|896.9|897|896.9|897|896.9|14782
1763028360000|2025-11-13 10:06:00|||||||||1516
1763028370000|2025-11-13 10:06:10|||||||||14
1763028390000|2025-11-13 10:06:30|||||||||679
1763028400000|2025-11-13 10:06:40|||||||||682
1763028410000|2025-11-13 10:06:50|896.9|896.8|896.8|896.7|896.9|896.8|896.8|896.7|4602
1763028420000|2025-11-13 10:07:00|896.9||896.9||896.9||896.8||54
1763028430000|2025-11-13 10:07:10|897|896.8|897|896.9|897|896.9|897|896.8|246
1763028440000|2025-11-13 10:07:20|||||||||1000
1763028470000|2025-11-13 10:07:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|603
1763028480000|2025-11-13 10:08:00|896.8|896.7|896.9|896.7|896.9|896.7|896.8|896.7|492
1763028490000|2025-11-13 10:08:10||896.8||896.8||896.8||896.8|0
1763028510000|2025-11-13 10:08:30|897|896.9|897.1|897|897.1|897|897|896.9|1142
1763028520000|2025-11-13 10:08:40|897|896.9|897.1|897|897.1|897|897|896.9|3442
1763028530000|2025-11-13 10:08:50|897.2||897.2||897.2||897.2||0
1763028540000|2025-11-13 10:09:00|897.1||897.2||897.2||897.1||1834
1763028550000|2025-11-13 10:09:10|||||||||244
1763028560000|2025-11-13 10:09:20|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|1242
1763028570000|2025-11-13 10:09:30|897.2|897|897.2|897|897.2|897|897.2|897|525
1763028600000|2025-11-13 10:10:00|897.1|897.1|897.1|897|897.1|897.1|897.1|897|346
1763028610000|2025-11-13 10:10:10|897|896.9|897|896.9|897|896.9|897|896.9|0
1763028620000|2025-11-13 10:10:20|897.2|897|897.2|897.1|897.2|897.1|897.2|897|617
1763028630000|2025-11-13 10:10:30|897.3|897.2|897.5|897.4|897.5|897.4|897.3|897.2|3206
1763028640000|2025-11-13 10:10:40|897.6|897.5|897.8|897.6|897.8|897.6|897.6|897.5|2356
1763028650000|2025-11-13 10:10:50|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|5009
1763028660000|2025-11-13 10:11:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|724
1763028670000|2025-11-13 10:11:10|897.9|897.7|898.1|897.9|898.1|898|897.9|897.7|1239
1763028720000|2025-11-13 10:12:00|898||898||898||898||0
1763028730000|2025-11-13 10:12:10||897.8||897.8||897.8||897.8|2512
1763028740000|2025-11-13 10:12:20|897.9|897.9|898|897.9|898|897.9|897.9|897.8|4125
1763028760000|2025-11-13 10:12:40||897.8||897.8||897.8||897.8|3017
1763028770000|2025-11-13 10:12:50|||||||||760
1763028780000|2025-11-13 10:13:00|897.9||897.9||897.9||897.9||2791
1763028790000|2025-11-13 10:13:10|897.8|897.7|897.9|897.8|897.9|897.8|897.8|897.7|1385
1763028800000|2025-11-13 10:13:20|||||||||69
1763028810000|2025-11-13 10:13:30||897.7||897.7||897.7||897.7|0
1763028830000|2025-11-13 10:13:50|897.8||897.8||897.8||897.8||0
1763028840000|2025-11-13 10:14:00|897.7|897.6|897.7|897.4|897.7|897.6|897.7|897.4|3130
1763028860000|2025-11-13 10:14:20||897.5||897.5||897.5||897.5|0
1763028870000|2025-11-13 10:14:30|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|0
1763028880000|2025-11-13 10:14:40||897.5||897.4||897.5||897.4|203
1763028900000|2025-11-13 10:15:00||897.5||897.5||897.5||897.4|116
1763028910000|2025-11-13 10:15:10|897.8|897.6|897.8|897.6|897.8|897.7|897.8|897.6|1893
1763028920000|2025-11-13 10:15:20|||||||||446
1763028930000|2025-11-13 10:15:30|897.7||897.7||897.7||897.7||812
1763028940000|2025-11-13 10:15:40|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|23
1763028950000|2025-11-13 10:15:50|897.7|897.6|897.9|897.8|897.9|897.8|897.7|897.6|765
1763028960000|2025-11-13 10:16:00|||||||||285
1763028970000|2025-11-13 10:16:10|898|897.9|898.1|897.9|898.1|897.9|898|897.9|2699
1763028980000|2025-11-13 10:16:20|898|897.7|897.9|897.7|898|897.7|897.9|897.7|1087
1763028990000|2025-11-13 10:16:30|897.8||897.8||897.8||897.8||0
1763029000000|2025-11-13 10:16:40||897.6||897.6||897.6||897.6|525
1763029010000|2025-11-13 10:16:50|897.7||897.8||897.8||897.7||2371
1763029020000|2025-11-13 10:17:00|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|3213
1763029030000|2025-11-13 10:17:10|897.8|897.6|897.8|897.6|897.8|897.7|897.8|897.6|545
1763029040000|2025-11-13 10:17:20|897.7|897.5|897.7|897.5|897.7|897.5|897.6|897.5|299
1763029050000|2025-11-13 10:17:30|||||||||335
1763029060000|2025-11-13 10:17:40|||||||||314
1763029070000|2025-11-13 10:17:50|897.6||897.6||897.6||897.6||0
1763029080000|2025-11-13 10:18:00|897.5|897.3|897.6|897.4|897.6|897.4|897.5|897.3|494
1763029090000|2025-11-13 10:18:10|897.5||897.5||897.5||897.5||588
1763029100000|2025-11-13 10:18:20|897.6|897.5|897.7|897.5|897.7|897.5|897.6|897.5|3125
1763029110000|2025-11-13 10:18:30|||||||||302
1763029120000|2025-11-13 10:18:40||897.6||897.6||897.6||897.6|975
1763029130000|2025-11-13 10:18:50||897.5||897.5||897.5||897.5|557
1763029140000|2025-11-13 10:19:00|||||||||500
1763029150000|2025-11-13 10:19:10|897.6|897.4|897.6|897.5|897.6|897.5|897.6|897.4|8624
1763029160000|2025-11-13 10:19:20||897.4||897.4||897.4||897.4|707
1763029170000|2025-11-13 10:19:30|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|953
1763029180000|2025-11-13 10:19:40|||||||||120
1763029190000|2025-11-13 10:19:50|897.6|897.6|897.7|897.6|897.7|897.6|897.6|897.6|93
1763029230000|2025-11-13 10:20:30|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|2957
1763029240000|2025-11-13 10:20:40|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|1850
1763029260000|2025-11-13 10:21:00|||||||||354
1763029270000|2025-11-13 10:21:10|898||898||898||898||771
1763029280000|2025-11-13 10:21:20|||||||||2982
1763029290000|2025-11-13 10:21:30||897.9||897.9||897.9||897.9|0
1763029300000|2025-11-13 10:21:40|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|2496
1763029310000|2025-11-13 10:21:50||897.7||897.7||897.7||897.7|36
1763029320000|2025-11-13 10:22:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|1648
1763029330000|2025-11-13 10:22:10|897.7||897.7||897.7||897.7||1649
1763029340000|2025-11-13 10:22:20|897.4|897.5|897.4|897.2|897.4|897.5|897.4|897.2|447
1763029350000|2025-11-13 10:22:30|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|0
1763029360000|2025-11-13 10:22:40|897.2||897.2||897.2||897.2||167
1763029370000|2025-11-13 10:22:50|||||||||200
1763029380000|2025-11-13 10:23:00|897.3|897|897.2|897|897.3|897|897.2|897|9506
1763029390000|2025-11-13 10:23:10||897.1||897.1||897.1||897.1|262
1763029400000|2025-11-13 10:23:20|897.3|897.2|897.3|897.1|897.3|897.2|897.3|897.1|780
1763029410000|2025-11-13 10:23:30|||||||||434
1763029420000|2025-11-13 10:23:40||897.2||897.2||897.2||897.2|0
1763029430000|2025-11-13 10:23:50|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|87
1763029440000|2025-11-13 10:24:00|897.1|897|897.1|897|897.1|897|897.1|897|2330
1763029450000|2025-11-13 10:24:10|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|2873
1763029460000|2025-11-13 10:24:20|897.1|896.9|897.2|896.9|897.2|896.9|897.1|896.9|10120
1763029470000|2025-11-13 10:24:30|897.1|897|897.2|897|897.2|897|897.1|897|3606
1763029510000|2025-11-13 10:25:10|||||||||831
1763029520000|2025-11-13 10:25:20|897.1||897.1||897.1||897.1||0
1763029530000|2025-11-13 10:25:30|897.2||897.2||897.2||897.2||0
1763029540000|2025-11-13 10:25:40|897.1||897.1||897.1||897.1||0
1763029550000|2025-11-13 10:25:50|||||||||2629
1763029560000|2025-11-13 10:26:00|897|896.9|897|896.9|897|896.9|897|896.9|1200
1763029590000|2025-11-13 10:26:30|||||||||1450
1763029600000|2025-11-13 10:26:40|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.7|2092
1763029620000|2025-11-13 10:27:00|896.8||896.8||896.8||896.8||360
1763029630000|2025-11-13 10:27:10|896.9|896.6|896.8|896.7|896.9|896.7|896.8|896.6|2459
1763029640000|2025-11-13 10:27:20||896.6||896.7||896.7||896.6|287
1763029650000|2025-11-13 10:27:30||896.6||896.7||896.7||896.6|0
1763029660000|2025-11-13 10:27:40||896.6||896.6||896.6||896.6|3716
1763029670000|2025-11-13 10:27:50|896.7||896.7||896.7||896.7||3354
1763029680000|2025-11-13 10:28:00|896.6|896.5|896.5|896.3|896.6|896.6|896.5|896.3|2094
1763029690000|2025-11-13 10:28:10||896.4||896.4||896.4||896.3|1204
1763029700000|2025-11-13 10:28:20|896.6||896.6||896.6||896.6||14
1763029710000|2025-11-13 10:28:30|||||||||535
1763029720000|2025-11-13 10:28:40||896.5||896.4||896.5||896.4|300
1763029730000|2025-11-13 10:28:50|896.7|896.5|896.7|896.6|896.7|896.6|896.7|896.5|868
1763029740000|2025-11-13 10:29:00|896.8||896.8||896.8||896.8||65
1763029760000|2025-11-13 10:29:20|896.7|896.7|896.8|896.7|896.8|896.7|896.7|896.7|444
1763029770000|2025-11-13 10:29:30|||||||||1902
1763029780000|2025-11-13 10:29:40|||||||||2
1763029790000|2025-11-13 10:29:50|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|3319
1763029800000|2025-11-13 10:30:00|896.7||896.8||896.8||896.7||5110
1763029810000|2025-11-13 10:30:10|896.7|896.5|896.5|896.4|896.7|896.5|896.5|896.4|27580
1763029820000|2025-11-13 10:30:20|896.6|896.5|896.6|896.4|896.6|896.5|896.6|896.4|3860
1763029830000|2025-11-13 10:30:30|896.5|896.5|896.5|896.4|896.5|896.5|896.5|896.4|2880
1763029840000|2025-11-13 10:30:40|||||||||11
1763029850000|2025-11-13 10:30:50|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.4|3570
1763029860000|2025-11-13 10:31:00|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.4|4176
1763029870000|2025-11-13 10:31:10|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|1386
1763029880000|2025-11-13 10:31:20|||||||||220
1763029890000|2025-11-13 10:31:30||896.6||896.6||896.6||896.6|1873
1763029900000|2025-11-13 10:31:40|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|18
1763029910000|2025-11-13 10:31:50|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|2236
1763029920000|2025-11-13 10:32:00|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|392
1763029940000|2025-11-13 10:32:20|896.5|896.4|896.6|896.5|896.6|896.5|896.4|896.4|602
1763029950000|2025-11-13 10:32:30|||||||||2517
1763029960000|2025-11-13 10:32:40|||||||||1756
1763029970000|2025-11-13 10:32:50|||||||||892
1763029980000|2025-11-13 10:33:00|||||||||1657
1763030000000|2025-11-13 10:33:20|896.7|896.6|896.8|896.7|896.8|896.7|896.7|896.6|1024
1763030010000|2025-11-13 10:33:30|||||||||336
1763030020000|2025-11-13 10:33:40|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|17559
1763030030000|2025-11-13 10:33:50|897|896.9|897|896.9|897.1|896.9|897|896.9|11408
1763030040000|2025-11-13 10:34:00|896.9|896.8|897|896.8|897|896.8|896.9|896.8|2778
1763030050000|2025-11-13 10:34:10|897.1||897||897.1||897||0
1763030060000|2025-11-13 10:34:20|||||||||157
1763030070000|2025-11-13 10:34:30|896.9|896.7|896.9|896.7|896.9|896.8|896.9|896.7|304
1763030080000|2025-11-13 10:34:40|897|896.8|897|896.8|897|896.8|897|896.8|0
1763030090000|2025-11-13 10:34:50||896.9||896.9||896.9||896.9|0
1763030100000|2025-11-13 10:35:00|897.1|897|897.1|897|897.1|897|897.1|897|4639
1763030110000|2025-11-13 10:35:10|||||||||456
1763030120000|2025-11-13 10:35:20|897|896.9|897.1|896.9|897.1|896.9|897|896.9|20
1763030130000|2025-11-13 10:35:30|897||897||897||897||0
1763030150000|2025-11-13 10:35:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|2522
1763030180000|2025-11-13 10:36:20|897||896.9||897||896.9||1142
1763030190000|2025-11-13 10:36:30||896.7||896.7||896.7||896.7|1536
1763030210000|2025-11-13 10:36:50|896.8||896.8||896.8||896.8||0
1763030230000|2025-11-13 10:37:10|||||||||557
1763030240000|2025-11-13 10:37:20|||||||||40
1763030260000|2025-11-13 10:37:40|||||||||263
1763030280000|2025-11-13 10:38:00|||||||||71
1763030290000|2025-11-13 10:38:10|||||||||1241
1763030300000|2025-11-13 10:38:20|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|2154
1763030320000|2025-11-13 10:38:40|||||||||978
1763030330000|2025-11-13 10:38:50|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|5
1763030340000|2025-11-13 10:39:00|896.7||896.7||896.7||896.7||3469
1763030350000|2025-11-13 10:39:10|896.6||896.6||896.6||896.6||5248
1763030360000|2025-11-13 10:39:20|||||||||183
1763030370000|2025-11-13 10:39:30|||||||||2352
1763030390000|2025-11-13 10:39:50|||||||||2958
1763030400000|2025-11-13 10:40:00|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|721
1763030410000|2025-11-13 10:40:10||896.5||896.5||896.5||896.5|0
1763030420000|2025-11-13 10:40:20|896.6|896.3|896.5|896.4|896.6|896.4|896.5|896.3|3126
1763030440000|2025-11-13 10:40:40||896.3||896.3||896.3||896.3|0
1763030450000|2025-11-13 10:40:50|896.4||896.4||896.4||896.4||404
1763030470000|2025-11-13 10:41:10|||||||||509
1763030480000|2025-11-13 10:41:20|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|734
1763030490000|2025-11-13 10:41:30||896||896||896||896|5556
1763030500000|2025-11-13 10:41:40|896.1|895.9|896.1|896|896.1|896|896.1|895.9|3166
1763030510000|2025-11-13 10:41:50||895.9||895.9||896||895.9|809
1763030530000|2025-11-13 10:42:10|896|895.8|895.9|895.7|896|895.9|895.9|895.7|2062
1763030540000|2025-11-13 10:42:20|895.8|895.5|895.8|895.5|895.8|895.5|895.8|895.5|137
1763030550000|2025-11-13 10:42:30|895.7|895.6|895.7|895.4|895.7|895.6|895.7|895.4|1000
1763030560000|2025-11-13 10:42:40|895.5|895.6|895.6|895.4|895.7|895.6|895.5|895.4|3000
1763030570000|2025-11-13 10:42:50||895.5||895.5||895.5||895.5|651
1763030580000|2025-11-13 10:43:00|895.8|895.6|895.7|895.6|895.8|895.6|895.7|895.6|1951
1763030590000|2025-11-13 10:43:10|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|379
1763030600000|2025-11-13 10:43:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|807
1763030610000|2025-11-13 10:43:30||895.5||895.5||895.6||895.5|996
1763030620000|2025-11-13 10:43:40|895.6||895.6||895.6||895.6||4037
1763030630000|2025-11-13 10:43:50|895.7|895.6|896|895.8|896|895.8|895.7|895.6|5365
1763030640000|2025-11-13 10:44:00|895.9||895.9||895.9||895.9||9263
1763030650000|2025-11-13 10:44:10|||||||||851
1763030670000|2025-11-13 10:44:30|||||||||407
1763030680000|2025-11-13 10:44:40|||||||||250
1763030690000|2025-11-13 10:44:50|||||||||1159
1763030700000|2025-11-13 10:45:00|||||||||374
1763030720000|2025-11-13 10:45:20|896||896||896||896||546
1763030730000|2025-11-13 10:45:30|895.9|895.7|895.8|895.7|895.9|895.7|895.8|895.7|8532
1763030740000|2025-11-13 10:45:40|895.7|895.6|895.6|895.5|895.8|895.6|895.6|895.5|851
1763030750000|2025-11-13 10:45:50||895.4||895.5||895.5||895.4|1
1763030760000|2025-11-13 10:46:00|||||||||2202
1763030770000|2025-11-13 10:46:10|895.7|895.6|895.7|895.6|895.8|895.6|895.7|895.6|3984
1763030810000|2025-11-13 10:46:50|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|262
1763030820000|2025-11-13 10:47:00|895.7||895.7||895.7||895.7||146
1763030830000|2025-11-13 10:47:10|895.6|895.7|895.8|895.7|895.8|895.7|895.6|895.7|1014
1763030840000|2025-11-13 10:47:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|4437
1763030860000|2025-11-13 10:47:40|895.7|895.7|895.8|895.6|895.8|895.8|895.7|895.5|1224
1763030870000|2025-11-13 10:47:50||895.7||895.7||895.7||895.7|140
1763030910000|2025-11-13 10:48:30|||||||||605
1763030950000|2025-11-13 10:49:10|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|30
1763030960000|2025-11-13 10:49:20|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.6|0
1763030970000|2025-11-13 10:49:30|||||||||7
1763030980000|2025-11-13 10:49:40|895.9||895.9||895.9||895.8||2274
1763030990000|2025-11-13 10:49:50|895.8||895.8||895.9||895.8||0
1763031000000|2025-11-13 10:50:00|895.9|895.6|895.8|895.7|895.9|895.7|895.8|895.6|0
1763031010000|2025-11-13 10:50:10|895.7|895.6|895.7|895.6|895.8|895.6|895.7|895.6|726
1763031020000|2025-11-13 10:50:20|895.8|895.5|895.8|895.6|895.8|895.6|895.8|895.5|1213
1763031030000|2025-11-13 10:50:30|895.7|895.5|895.6|895.5|895.7|895.5|895.6|895.5|188
1763031050000|2025-11-13 10:50:50|||||||||1707
1763031060000|2025-11-13 10:51:00|895.5|895.3|895.6|895.4|895.6|895.4|895.5|895.3|1006
1763031070000|2025-11-13 10:51:10|895.5|895.5|895.6|895.4|895.6|895.5|895.5|895.4|1
1763031080000|2025-11-13 10:51:20|895.5|895.5|895.5|895.3|895.5|895.5|895.5|895.3|1072
1763031090000|2025-11-13 10:51:30|895.4|895.2|895.5|895.4|895.5|895.4|895.4|895.2|2580
1763031100000|2025-11-13 10:51:40|895.6|895.5|895.6|895.4|895.6|895.5|895.5|895.3|952
1763031110000|2025-11-13 10:51:50|895.5|895.5|895.6|895.5|895.6|895.5|895.5|895.5|2530
1763031120000|2025-11-13 10:52:00||895.4||895.5||895.5||895.4|234
1763031130000|2025-11-13 10:52:10|||||||||197
1763031140000|2025-11-13 10:52:20|||||||||70
1763031150000|2025-11-13 10:52:30|||||||||300
1763031160000|2025-11-13 10:52:40|||||||||1569
1763031180000|2025-11-13 10:53:00|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|3573
1763031190000|2025-11-13 10:53:10|||||||||374
1763031200000|2025-11-13 10:53:20|||||||||882
1763031210000|2025-11-13 10:53:30||895.3||895.3||895.3||895.3|624
1763031220000|2025-11-13 10:53:40|895.4||895.5||895.5||895.4||0
1763031230000|2025-11-13 10:53:50||895.4||895.3||895.4||895.3|406
1763031240000|2025-11-13 10:54:00|||||||||71
1763031250000|2025-11-13 10:54:10|||||||||1852
1763031260000|2025-11-13 10:54:20||895.4||895.4||895.4||895.4|220
1763031270000|2025-11-13 10:54:30||895.3||895.3||895.3||895.3|0
1763031280000|2025-11-13 10:54:40|895.4|895.2|895.3|895.2|895.4|895.2|895.3|895.2|1939
1763031290000|2025-11-13 10:54:50|||||||||501
1763031300000|2025-11-13 10:55:00|||||||||601
1763031310000|2025-11-13 10:55:10|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|309
1763031330000|2025-11-13 10:55:30|895.5||895.4||895.5||895.4||1159
1763031340000|2025-11-13 10:55:40|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.3|893
1763031350000|2025-11-13 10:55:50|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1600
1763031360000|2025-11-13 10:56:00|895.7|895.4|895.7|895.6|895.7|895.6|895.7|895.4|180
1763031370000|2025-11-13 10:56:10|||||||||1192
1763031390000|2025-11-13 10:56:30|||||||||459
1763031400000|2025-11-13 10:56:40|895.9|895.7|895.8|895.6|895.9|895.7|895.8|895.6|4384
1763031410000|2025-11-13 10:56:50|895.9|895.7|895.7|895.6|895.9|895.7|895.6|895.5|494
1763031420000|2025-11-13 10:57:00|895.8||895.8||895.8||895.8||190
1763031430000|2025-11-13 10:57:10|895.7|895.7|895.8|895.6|895.8|895.7|895.7|895.6|1347
1763031440000|2025-11-13 10:57:20|895.7|895.7|895.7|895.6|895.7|895.7|895.7|895.6|2567
1763031450000|2025-11-13 10:57:30|895.6|895.5|895.6|895.5|895.6|895.6|895.6|895.4|2816
1763031460000|2025-11-13 10:57:40||895.4||895.5||895.5||895.4|4009
1763031490000|2025-11-13 10:58:10|||||||||2046
1763031530000|2025-11-13 10:58:50|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|3170
1763031540000|2025-11-13 10:59:00|||||||||37
1763031550000|2025-11-13 10:59:10|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1681
1763031560000|2025-11-13 10:59:20|||||||||319
1763031580000|2025-11-13 10:59:40|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|3278
1763031590000|2025-11-13 10:59:50|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|1630
1763031600000|2025-11-13 11:00:00|895.4|895.1|895.6|895.5|895.6|895.5|895.2|895.1|11521
1763031610000|2025-11-13 11:00:10|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|1130
1763031620000|2025-11-13 11:00:20|895.5|895.6|895.8|895.6|895.8|895.6|895.5|895.6|986
1763031630000|2025-11-13 11:00:30|895.7||895.8||895.8||895.7||432
1763031640000|2025-11-13 11:00:40|895.7|895.7|895.7|895.6|895.8|895.7|895.7|895.6|1625
1763031660000|2025-11-13 11:01:00|895.6|895.5|895.8|895.6|895.8|895.6|895.6|895.3|5258
1763031670000|2025-11-13 11:01:10|895.9|895.7|896.1|896|896.1|896|895.8|895.7|2079
1763031680000|2025-11-13 11:01:20|896.2|896.1|896.5|896.3|896.5|896.3|896.2|896.1|2420
1763031690000|2025-11-13 11:01:30|896.4|896.4|896.4|896.3|896.4|896.4|896.4|896.3|218
1763031710000|2025-11-13 11:01:50|||||||||284
1763031720000|2025-11-13 11:02:00|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|1479
1763031730000|2025-11-13 11:02:10|896.3|896.2|896.4|896.3|896.4|896.3|896.3|896.2|3512
1763031750000|2025-11-13 11:02:30|896.3|896.2|896.4|896.2|896.4|896.2|896.3|896.2|608
1763031760000|2025-11-13 11:02:40||896.3||896.3||896.3||896.3|476
1763031770000|2025-11-13 11:02:50|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|4298
1763031780000|2025-11-13 11:03:00||896.3||896.4||896.4||896.3|6396
1763031790000|2025-11-13 11:03:10|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|1488
1763031800000|2025-11-13 11:03:20|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|576
1763031810000|2025-11-13 11:03:30|||||||||3247
1763031820000|2025-11-13 11:03:40|896.4|896.3|896.3|896.2|896.4|896.3|896.3|896.2|2194
1763031830000|2025-11-13 11:03:50|||||||||287
1763031840000|2025-11-13 11:04:00|||||||||134
1763031860000|2025-11-13 11:04:20|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|274
1763031870000|2025-11-13 11:04:30|896.5|896.2|896.5|896.4|896.5|896.4|896.5|896.2|49
1763031900000|2025-11-13 11:05:00|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|8
1763031910000|2025-11-13 11:05:10|896.7||896.6||896.7||896.6||1066
1763031930000|2025-11-13 11:05:30|||||||||34
1763031950000|2025-11-13 11:05:50|896.5|896.4|896.4|896.2|896.5|896.4|896.4|896.2|1554
1763031960000|2025-11-13 11:06:00|896.3||896.3||896.3||896.3||0
1763031970000|2025-11-13 11:06:10||896.1||896.1||896.1||896.1|777
1763031980000|2025-11-13 11:06:20|||||||||1120
1763031990000|2025-11-13 11:06:30||896.2||896.1||896.2||896.1|0
1763032000000|2025-11-13 11:06:40||896.2||896.1||896.2||896.1|0
1763032010000|2025-11-13 11:06:50||896.2||896.2||896.2||896.1|525
1763032020000|2025-11-13 11:07:00|||||||||970
1763032070000|2025-11-13 11:07:50|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|2234
1763032080000|2025-11-13 11:08:00|896.1|896|896|895.9|896.1|896|896|895.9|1088
1763032090000|2025-11-13 11:08:10|896.1|896|896.1|896|896.1|896|896.1|896|3060
1763032120000|2025-11-13 11:08:40|896|895.9|896.1|896|896.1|896|896|895.9|3255
1763032130000|2025-11-13 11:08:50|||||||||1020
1763032140000|2025-11-13 11:09:00|896|895.9|896.1|895.9|896.1|895.9|896|895.9|26
1763032150000|2025-11-13 11:09:10|896||896||896||896||241
1763032160000|2025-11-13 11:09:20||895.8||895.8||895.8||895.8|393
1763032170000|2025-11-13 11:09:30|895.9||895.9||895.9||895.9||0
1763032180000|2025-11-13 11:09:40|||||||||807
1763032200000|2025-11-13 11:10:00|||||||||213
1763032210000|2025-11-13 11:10:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|498
1763032220000|2025-11-13 11:10:20||895.6||895.6||895.6||895.6|765
1763032230000|2025-11-13 11:10:30|895.9||895.8||895.9||895.8||0
1763032240000|2025-11-13 11:10:40||895.7||895.7||895.7||895.7|0
1763032270000|2025-11-13 11:11:10|895.9|895.6|895.7|895.5|895.9|895.6|895.7|895.5|5822
1763032280000|2025-11-13 11:11:20|895.6|895.4|895.3|895.2|895.6|895.4|895.3|895.2|4151
1763032290000|2025-11-13 11:11:30|895.2|895|895.2|895|895.2|895|895.2|895|5
1763032300000|2025-11-13 11:11:40|||||||||1000
1763032310000|2025-11-13 11:11:50|||||||||1206
1763032320000|2025-11-13 11:12:00|895.4|895.3|895.4|895.2|895.4|895.3|895.4|895.2|3041
1763032330000|2025-11-13 11:12:10|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|659
1763032340000|2025-11-13 11:12:20||895.2||895.1||895.2||895.1|2874
1763032360000|2025-11-13 11:12:40|895.2|895|895.1|895|895.2|895|895.1|895|963
1763032370000|2025-11-13 11:12:50|895|894.9|895|894.8|895|894.9|895|894.8|705
1763032380000|2025-11-13 11:13:00|894.9||894.9||894.9||894.9||888
1763032410000|2025-11-13 11:13:30||894.7||894.7||894.7||894.7|11
1763032420000|2025-11-13 11:13:40||894.8||894.8||894.8||894.8|1319
1763032430000|2025-11-13 11:13:50|895|894.7|895|894.9|895|894.9|895|894.7|4848
1763032450000|2025-11-13 11:14:10|||||||||747
1763032470000|2025-11-13 11:14:30||894.8||894.8||894.8||894.8|631
1763032480000|2025-11-13 11:14:40|894.9||894.9||894.9||894.9||244
1763032490000|2025-11-13 11:14:50|||||||||12
1763032500000|2025-11-13 11:15:00|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|391
1763032510000|2025-11-13 11:15:10|||||||||900
1763032520000|2025-11-13 11:15:20|||||||||513
1763032530000|2025-11-13 11:15:30|894.6|894.6|894.6|894.5|894.6|894.6|894.6|894.5|163
1763032540000|2025-11-13 11:15:40|894.4|894.3|894.3|894.2|894.5|894.3|894.3|894.2|839
1763032550000|2025-11-13 11:15:50|894.2|894.1|894.1|894|894.2|894.1|894.1|894|2637
1763032560000|2025-11-13 11:16:00|894.4|894.2|894.5|894.4|894.6|894.4|894.4|894.2|5572
1763032570000|2025-11-13 11:16:10|||||||||7524
1763032580000|2025-11-13 11:16:20|894.6|894.5|894.7|894.6|894.8|894.6|894.6|894.5|2980
1763032590000|2025-11-13 11:16:30|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1890
1763032600000|2025-11-13 11:16:40||894.5||894.5||894.5||894.4|4105
1763032610000|2025-11-13 11:16:50|894.7|894.6|894.8|894.7|894.8|894.7|894.7|894.6|1363
1763032620000|2025-11-13 11:17:00|894.9|894.8|895.1|894.9|895.1|895|894.9|894.8|4742
1763032630000|2025-11-13 11:17:10||895||895||895||895|0
1763032640000|2025-11-13 11:17:20|895|894.9|895.1|894.9|895.1|895|895|894.9|5182
1763032650000|2025-11-13 11:17:30|895|894.8|895|894.9|895|894.9|895|894.8|3429
1763032660000|2025-11-13 11:17:40|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|2179
1763032670000|2025-11-13 11:17:50|895|894.8|894.9|894.8|895|894.8|894.9|894.8|0
1763032680000|2025-11-13 11:18:00|894.8|894.7|894.8|894.7|894.8|894.8|894.8|894.7|4028
1763032690000|2025-11-13 11:18:10|894.9|894.8|894.9|894.7|894.9|894.8|894.9|894.7|1930
1763032700000|2025-11-13 11:18:20|895|894.8|895|894.9|895|894.9|895|894.8|238
1763032710000|2025-11-13 11:18:30||894.8||894.8||894.9||894.8|0
1763032720000|2025-11-13 11:18:40|895.1|895|895.2|895|895.2|895.1|895.1|895|483
1763032730000|2025-11-13 11:18:50|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|307
1763032740000|2025-11-13 11:19:00||895||895||895||895|0
1763032770000|2025-11-13 11:19:30|||||||||3104
1763032790000|2025-11-13 11:19:50|||||||||18
1763032800000|2025-11-13 11:20:00|895|894.9|895|894.9|895|894.9|895|894.9|1216
1763032820000|2025-11-13 11:20:20|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|128
1763032830000|2025-11-13 11:20:30|894.8|894.7|894.9|894.7|894.9|894.7|894.8|894.7|333
1763032840000|2025-11-13 11:20:40|894.8|894.6|894.7|894.5|894.8|894.6|894.6|894.4|611
1763032850000|2025-11-13 11:20:50|894.6|894.6|894.7|894.5|894.7|894.6|894.6|894.5|19
1763032860000|2025-11-13 11:21:00|894.6|894.4|894.6|894.4|894.7|894.5|894.6|894.4|1710
1763032870000|2025-11-13 11:21:10|894.5|894.5|894.5|894.4|894.5|894.5|894.5|894.4|12
1763032880000|2025-11-13 11:21:20|894.6||894.5||894.6||894.5||13
1763032890000|2025-11-13 11:21:30|||||||||5143
1763032900000|2025-11-13 11:21:40|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|1709
1763032910000|2025-11-13 11:21:50|||||||||274
1763032930000|2025-11-13 11:22:10|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|566
1763032950000|2025-11-13 11:22:30|||||||||900
1763032970000|2025-11-13 11:22:50|||||||||1288
1763032980000|2025-11-13 11:23:00|||||||||2756
1763032990000|2025-11-13 11:23:10|894.4|894.3|894.4|894.3|894.4|894.4|894.4|894.3|15
1763033000000|2025-11-13 11:23:20|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|336
1763033010000|2025-11-13 11:23:30|894.6|894.5|894.7|894.6|894.7|894.6|894.6|894.5|1833
1763033020000|2025-11-13 11:23:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|1828
1763033030000|2025-11-13 11:23:50|894.7||894.7||894.7||894.6||0
1763033040000|2025-11-13 11:24:00||894.6||894.6||894.6||894.6|0
1763033050000|2025-11-13 11:24:10||894.5||894.5||894.5||894.5|0
1763033060000|2025-11-13 11:24:20||894.6||894.6||894.6||894.5|0
1763033070000|2025-11-13 11:24:30|894.8|894.7|895|894.8|895|894.9|894.8|894.6|2900
1763033080000|2025-11-13 11:24:40|894.9||895||895||894.9||200
1763033090000|2025-11-13 11:24:50||894.9||894.9||894.9||894.9|0
1763033100000|2025-11-13 11:25:00|||||||||544
1763033110000|2025-11-13 11:25:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1777
1763033140000|2025-11-13 11:25:40|895||895||895||895||4700
1763033150000|2025-11-13 11:25:50|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|271
1763033160000|2025-11-13 11:26:00|895.4||895.4||895.4||895.4||0
1763033170000|2025-11-13 11:26:10|895.3||895.4||895.4||895.3||29
1763033180000|2025-11-13 11:26:20||895.3||895.3||895.3||895.3|305
1763033190000|2025-11-13 11:26:30|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|237
1763033200000|2025-11-13 11:26:40|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|3238
1763033210000|2025-11-13 11:26:50|||||||||125
1763033220000|2025-11-13 11:27:00|||||||||617
1763033230000|2025-11-13 11:27:10|895.3|895.1|895.3|895.2|895.4|895.2|895.3|895.1|2703
1763033250000|2025-11-13 11:27:30|||||||||291
1763033260000|2025-11-13 11:27:40|||||||||53
1763033270000|2025-11-13 11:27:50|895.4||895.4||895.4||895.4||238
1763033280000|2025-11-13 11:28:00|895.3||895.3||895.3||895.3||185
1763033290000|2025-11-13 11:28:10|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|2310
1763033300000|2025-11-13 11:28:20|895.3||895.3||895.3||895.3||0
1763033320000|2025-11-13 11:28:40|895.2|894.9|895.1|894.9|895.2|894.9|895.1|894.9|68
1763033340000|2025-11-13 11:29:00|895||895||895||895||182
1763033350000|2025-11-13 11:29:10|895.1|895|895.2|895|895.2|895.1|895.1|895|2432
1763033360000|2025-11-13 11:29:20|895.1||895.1||895.2||895.1||4047
1763033370000|2025-11-13 11:29:30||894.9||894.9||894.9||894.9|1649
1763033380000|2025-11-13 11:29:40|895|895|895|894.9|895|895|895|894.9|2077
1763033390000|2025-11-13 11:29:50|||||||||9
1763033400000|2025-11-13 11:30:00|||||||||250
1763033410000|2025-11-13 11:30:10|895.1|895|895.1|895|895.1|895|895.1|895|847
1763033420000|2025-11-13 11:30:20|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|669
1763033460000|2025-11-13 11:31:00|895.1|895|895.1|895|895.1|895|895.1|895|260
1763033470000|2025-11-13 11:31:10|895|894.9|895|894.9|895|894.9|895|894.9|2861
1763033490000|2025-11-13 11:31:30|895.2|895|895.2|895|895.2|895.1|895.2|895|7749
1763033500000|2025-11-13 11:31:40|895.1|894.9|895.3|895.2|895.3|895.2|895.1|894.9|270
1763033520000|2025-11-13 11:32:00|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1047
1763033530000|2025-11-13 11:32:10|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|623
1763033540000|2025-11-13 11:32:20||895.3||895.3||895.3||895.3|0
1763033550000|2025-11-13 11:32:30||895.4||895.4||895.4||895.4|0
1763033600000|2025-11-13 11:33:20||895.3||895.3||895.3||895.3|2810
1763033620000|2025-11-13 11:33:40|895.4|895.2|895.3|895.2|895.4|895.2|895.3|895.2|1792
1763033630000|2025-11-13 11:33:50|||||||||290
1763033660000|2025-11-13 11:34:20|||||||||504
1763033670000|2025-11-13 11:34:30|||||||||73
1763033680000|2025-11-13 11:34:40|||||||||35
1763033700000|2025-11-13 11:35:00|||||||||292
1763033710000|2025-11-13 11:35:10|||||||||274
1763033720000|2025-11-13 11:35:20|||||||||29
1763033730000|2025-11-13 11:35:30|895.2|895.1|895.1|895|895.2|895.1|895.1|895|1889
1763033740000|2025-11-13 11:35:40|895.2|895.1|895.1|894.9|895.2|895.1|895.1|894.9|6572
1763033760000|2025-11-13 11:36:00||895||895||895||895|0
1763033770000|2025-11-13 11:36:10|895.2||895.2||895.2||895.2||3104
1763033780000|2025-11-13 11:36:20|895.1||895.1||895.1||895.1||0
1763033790000|2025-11-13 11:36:30|895|894.9|895|894.9|895|894.9|895|894.9|1782
1763033800000|2025-11-13 11:36:40|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|341
1763033820000|2025-11-13 11:37:00|895.1|894.9|895.1|894.9|895.1|894.9|895|894.8|1034
1763033830000|2025-11-13 11:37:10|895||895||895.1||895||0
1763033840000|2025-11-13 11:37:20||894.8||894.8||894.8||894.8|78
1763033860000|2025-11-13 11:37:40|||||||||9
1763033880000|2025-11-13 11:38:00|894.9|894.7|894.9|894.7|895|894.7|894.9|894.7|8081
1763033890000|2025-11-13 11:38:10|895|894.8|895|894.8|895|894.8|895|894.8|2005
1763033900000|2025-11-13 11:38:20|895.1|894.9|895.1|894.9|895.1|895|895.1|894.8|2401
1763033910000|2025-11-13 11:38:30|895.4|895|895.4|895.2|895.4|895.2|895.3|895|4164
1763033920000|2025-11-13 11:38:40|||||||||979
1763033930000|2025-11-13 11:38:50||895.1||895.1||895.1||895.1|0
1763033940000|2025-11-13 11:39:00|895.3|895.2|895.4|895.2|895.4|895.2|895.3|895.2|392
1763033960000|2025-11-13 11:39:20||895.3||895.3||895.3||895.3|5462
1763033970000|2025-11-13 11:39:30|895.3|895.2|895.4|895.2|895.4|895.2|895.3|895.2|2320
1763033980000|2025-11-13 11:39:40|895.3|895.1|895.2|895|895.4|895.1|895.2|895|4495
1763033990000|2025-11-13 11:39:50|894.9|894.7|894.9|894.8|894.9|894.8|894.9|894.7|2368
1763034000000|2025-11-13 11:40:00|895.1|894.9|895.1|894.9|895.1|894.9|895|894.9|2973
1763034020000|2025-11-13 11:40:20|895|895|895|894.8|895|895|895|894.8|1970
1763034030000|2025-11-13 11:40:30|895.1|894.9|895.2|895.1|895.2|895.1|895.1|894.9|7096
1763034040000|2025-11-13 11:40:40|895.1|895|895.1|894.9|895.1|895|895.1|894.9|1530
1763034050000|2025-11-13 11:40:50|895.2|895|895.2|895|895.2|895|895.2|895|392
1763034060000|2025-11-13 11:41:00|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|285
1763034070000|2025-11-13 11:41:10||895.1||895.1||895.2||895.1|0
1763034080000|2025-11-13 11:41:20|895.4|895.2|895.4|895.3|895.4|895.3|895.4|895.1|1700
1763034100000|2025-11-13 11:41:40|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|2967
1763034110000|2025-11-13 11:41:50|895.7|895.4|895.7|895.5|895.7|895.5|895.7|895.4|2516
1763034120000|2025-11-13 11:42:00|895.6||895.6||895.6||895.6||1254
1763034130000|2025-11-13 11:42:10|||||||||583
1763034140000|2025-11-13 11:42:20|895.7|895.6|895.8|895.6|895.8|895.6|895.7|895.6|296
1763034150000|2025-11-13 11:42:30|895.6|895.5|895.8|895.7|895.8|895.7|895.6|895.5|209
1763034170000|2025-11-13 11:42:50|896|895.8|896.1|896|896.1|896|896|895.8|831
1763034180000|2025-11-13 11:43:00|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|3900
1763034190000|2025-11-13 11:43:10|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|2390
1763034200000|2025-11-13 11:43:20|896|895.8|896|895.8|896|895.8|895.9|895.8|3393
1763034230000|2025-11-13 11:43:50|||||||||2302
1763034240000|2025-11-13 11:44:00||895.9||895.8||895.9||895.8|804
1763034260000|2025-11-13 11:44:20|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|1009
1763034270000|2025-11-13 11:44:30|896.2|896|896.2|896|896.2|896|896.2|896|9021
1763034280000|2025-11-13 11:44:40|896.1|896.1|896.2|896|896.2|896.1|896.1|896|5057
1763034300000|2025-11-13 11:45:00|||||||||362
1763034310000|2025-11-13 11:45:10|896.1||896.1||896.1||896.1||0
1763034320000|2025-11-13 11:45:20|896|895.9|896|895.8|896|895.9|896|895.8|2217
1763034330000|2025-11-13 11:45:30|895.9||895.9||895.9||895.9||861
1763034350000|2025-11-13 11:45:50|||||||||2845
1763034360000|2025-11-13 11:46:00|896|895.9|896|895.9|896|895.9|896|895.9|1632
1763034380000|2025-11-13 11:46:20|||||||||1538
1763034390000|2025-11-13 11:46:30|||||||||669
1763034410000|2025-11-13 11:46:50|896.1|896|896.2|896.1|896.2|896.1|896.1|896|2464
1763034420000|2025-11-13 11:47:00|896.3|896.2|896.3|896.1|896.3|896.2|896.3|896.1|1173
1763034430000|2025-11-13 11:47:10|896.2|896|896.2|896|896.2|896|896.2|896|25
1763034440000|2025-11-13 11:47:20|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|0
1763034450000|2025-11-13 11:47:30|896.2||896.3||896.3||896.2||103
1763034460000|2025-11-13 11:47:40|||||||||971
1763034470000|2025-11-13 11:47:50||896||896||896||896|0
1763034480000|2025-11-13 11:48:00||896.1||896.2||896.2||896.1|0
1763034490000|2025-11-13 11:48:10|||||||||107
1763034500000|2025-11-13 11:48:20|||||||||3398
1763034510000|2025-11-13 11:48:30|||||||||705
1763034520000|2025-11-13 11:48:40|||||||||392
1763034550000|2025-11-13 11:49:10|||||||||877
1763034560000|2025-11-13 11:49:20|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|956
1763034570000|2025-11-13 11:49:30|896.3||896.3||896.3||896.3||1260
1763034580000|2025-11-13 11:49:40|896.2||896.2||896.2||896.2||249
1763034590000|2025-11-13 11:49:50|896.3|896.4|896.5|896.4|896.5|896.4|896.3|896.4|1073
1763034600000|2025-11-13 11:50:00|||||||||1133
1763034620000|2025-11-13 11:50:20||896.3||896.3||896.3||896.3|78
1763034630000|2025-11-13 11:50:30|||||||||330
1763034650000|2025-11-13 11:50:50|||||||||2327
1763034660000|2025-11-13 11:51:00|896.6|896.4|896.6|896.5|896.6|896.5|896.6|896.3|3088
1763034670000|2025-11-13 11:51:10|||||||||165
1763034680000|2025-11-13 11:51:20|896.7|896.6|896.7|896.5|896.7|896.6|896.7|896.5|918
1763034690000|2025-11-13 11:51:30||896.6||896.6||896.6||896.6|0
1763034700000|2025-11-13 11:51:40|896.8|896.7|897.1|897|897.1|897|896.8|896.7|4309
1763034710000|2025-11-13 11:51:50|897.2|897.1|897.2|897|897.2|897.1|897.2|897|42
1763034720000|2025-11-13 11:52:00|897.1|897.1|897.2|897.1|897.2|897.1|897.1|897.1|708
1763034730000|2025-11-13 11:52:10||897||897.1||897.1||897|0
1763034740000|2025-11-13 11:52:20|897.1|897|897.1|897|897.1|897|897.1|897|950
1763034770000|2025-11-13 11:52:50|||||||||665
1763034800000|2025-11-13 11:53:20|897|896.9|897|896.9|897|896.9|897|896.9|1084
1763034820000|2025-11-13 11:53:40|897.1|897|897.2|897|897.2|897|897|896.9|2916
1763034840000|2025-11-13 11:54:00|897.1|896.9|897.1|897|897.1|897|897.1|896.9|797
1763034850000|2025-11-13 11:54:10|||||||||4083
1763034860000|2025-11-13 11:54:20||896.9||896.9||897||896.9|829
1763034870000|2025-11-13 11:54:30|897|896.8|897|896.8|897|896.8|897|896.8|3737
1763034890000|2025-11-13 11:54:50|897.1|896.9|897.1|896.9|897.2|896.9|897.1|896.9|4388
1763034910000|2025-11-13 11:55:10|897||897||897||897||501
1763034930000|2025-11-13 11:55:30|897|896.7|897|896.7|897.2|896.9|897|896.7|0
1763034940000|2025-11-13 11:55:40|897.2|896.9|897|896.7|897.2|896.9|897|896.7|0
1763034950000|2025-11-13 11:55:50|897.2|896.9|897|896.7|897.2|896.9|897|896.7|0
1763034960000|2025-11-13 11:56:00|896.9|896.6|897|896.7|897|896.7|896.8|896.5|2122
1763034970000|2025-11-13 11:56:10|896.8|896.5|896.6|896.3|897|896.7|896.6|896.3|0
1763034980000|2025-11-13 11:56:20|896.8|896.5|896.5|896.2|896.8|896.5|896.5|896.2|1221
1763034990000|2025-11-13 11:56:30|896.7|896.4|896.8|896.4|896.8|896.5|896.6|896.2|1437
1763035000000|2025-11-13 11:56:40|896.6|896.2|896.4|896.1|896.6|896.2|896.2|895.9|3005
1763035010000|2025-11-13 11:56:50|896.2|895.9|896.4|896.1|896.4|896.1|896.2|895.9|45
1763035020000|2025-11-13 11:57:00|896.2|895.9|896.3|895.9|896.3|895.9|896.1|895.7|750
1763035030000|2025-11-13 11:57:10|896.1|895.7|896.1|895.7|896.3|895.9|896.1|895.7|0
1763035040000|2025-11-13 11:57:20|896.3|895.9|896.4|896.1|896.4|896.1|896.2|895.9|1055
1763035050000|2025-11-13 11:57:30|896.2|895.9|896.2|895.9|896.4|896.1|896.2|895.9|0
1763035060000|2025-11-13 11:57:40|896.4|896.1|896.2|895.9|896.4|896.1|896.2|895.9|0
1763035070000|2025-11-13 11:57:50|896.4|895.8|896.4|896|896.4|896|896.4|895.8|0
1763035080000|2025-11-13 11:58:00|896.2|895.9|896.4|896.1|896.4|896.1|896.2|895.9|47
1763035100000|2025-11-13 11:58:20|896.2|895.9|896.6|896.3|896.6|896.3|896.2|895.9|74
1763035110000|2025-11-13 11:58:30|896.4|896.1|896.4|896.1|896.4|896.1|896.4|896.1|0
1763035120000|2025-11-13 11:58:40|896.6|896.3|896.4|896|896.6|896.3|896.4|896|0
1763035140000|2025-11-13 11:59:00|896.6|896.2|896.6|896.2|896.6|896.2|896.4|896|0
1763035150000|2025-11-13 11:59:10|896.5|896.1|896.2|895.8|896.5|896.1|896.2|895.8|0
1763035160000|2025-11-13 11:59:20|896.4|896|896.1|895.8|896.4|896|896.1|895.8|961
1763035170000|2025-11-13 11:59:30|896.3|896|896.4|896|896.4|896|896.1|895.8|0
1763035180000|2025-11-13 11:59:40|896.2|895.8|896.2|895.8|896.4|896|896.2|895.8|0
1763035190000|2025-11-13 11:59:50|896.4|896|896.2|895.8|896.4|896.1|896.2|895.8|557
1763035200000|2025-11-13 12:00:00|896.4|895.9|896.4|896|896.4|896|896.2|895.8|0
1763035210000|2025-11-13 12:00:10|896.2|895.8|896.4|896|896.4|896|896.2|895.8|0
1763035220000|2025-11-13 12:00:20|896.2|896.1|896.2|895.8|896.4|896.1|896.2|895.8|0
1763035230000|2025-11-13 12:00:30|896.4|896|896.4|896|896.4|896|896.2|895.8|81
1763035240000|2025-11-13 12:00:40|896.1|895.8|896.3|896|896.3|896|896.1|895.8|0
1763035250000|2025-11-13 12:00:50|896.1|895.8|896.3|895.9|896.3|896|896|895.7|2238
1763035260000|2025-11-13 12:01:00|896.5|896.1|896.2|895.8|896.5|896.1|896.2|895.8|0
1763035270000|2025-11-13 12:01:10|896.3|896|896.4|896|896.4|896|896.1|895.8|1334
1763035280000|2025-11-13 12:01:20|896.2|895.8|896.1|895.8|896.4|896|896.1|895.8|752
1763035290000|2025-11-13 12:01:30|896.3|896|896.1|895.8|896.3|896|896.1|895.8|180
1763035300000|2025-11-13 12:01:40|896.4|896.1|896.4|896.1|896.4|896.1|896.2|895.9|0
1763035310000|2025-11-13 12:01:50|896.2|895.9|896.5|896.1|896.5|896.1|896.2|895.9|485
1763035320000|2025-11-13 12:02:00|896.3|895.9|896.6|896.2|896.6|896.3|896.3|895.9|100
1763035330000|2025-11-13 12:02:10|896.5|896|896.3|896|896.6|896|896.3|896|343
1763035340000|2025-11-13 12:02:20|896.5|896.2|896.5|896.2|896.5|896.2|896.3|896|0
1763035350000|2025-11-13 12:02:30|896.4|896.1|896.2|895.8|896.4|896.1|896.2|895.8|1390
1763035360000|2025-11-13 12:02:40|896.4|896|896.2|895.8|896.4|896|896.2|895.8|0
1763035370000|2025-11-13 12:02:50|896.3|896|896.3|896|896.3|896|896.1|895.8|0
1763035380000|2025-11-13 12:03:00|896.1|895.8|896.3|895.9|896.3|895.9|896.1|895.7|1201
1763035390000|2025-11-13 12:03:10|896.1|895.7|896.3|895.9|896.3|895.9|896.1|895.7|0
1763035400000|2025-11-13 12:03:20|896.1|895.7|896.3|896|896.3|896|896.1|895.7|500
1763035410000|2025-11-13 12:03:30|896.1|895.8|896.3|896|896.3|896|896|895.6|0
1763035420000|2025-11-13 12:03:40|896.1|895.8|896.1|895.8|896.3|896|896.1|895.8|0
1763035430000|2025-11-13 12:03:50|896.3|896|896.1|895.8|896.3|896|896.1|895.8|93
1763035440000|2025-11-13 12:04:00|896.3|895.9|896.3|896|896.3|896|896.1|895.8|1810
1763035450000|2025-11-13 12:04:10|896.1|895.8|896.3|896|896.3|896|896.1|895.8|0
1763035460000|2025-11-13 12:04:20|896.1|895.8|896.3|896|896.3|896|896.1|895.8|0
1763035470000|2025-11-13 12:04:30|896|895.7|896.2|895.9|896.2|895.9|896|895.7|600
1763035480000|2025-11-13 12:04:40|896.3|895.7|896|895.7|896.3|895.9|896|895.7|879
1763035490000|2025-11-13 12:04:50|896.2|895.9|895.9|895.6|896.2|895.9|895.9|895.6|401
1763035500000|2025-11-13 12:05:00|896.1|895.8|895.9|895.6|896.1|895.8|895.9|895.6|0
1763035510000|2025-11-13 12:05:10|896.1|895.8|896|895.7|896.1|895.8|895.8|895.5|1128
1763035520000|2025-11-13 12:05:20|895.7|895.4|895.7|895.4|895.9|895.6|895.7|895.4|536
1763035530000|2025-11-13 12:05:30|895.9|895.6|895.9|895.6|895.9|895.6|895.7|895.4|0
1763035540000|2025-11-13 12:05:40|895.7|895.4|895.9|895.6|895.9|895.6|895.7|895.4|0
1763035550000|2025-11-13 12:05:50|895.8|895.5|895.6|895.3|895.8|895.5|895.6|895.3|1468
1763035560000|2025-11-13 12:06:00|895.8|895.5|895.8|895.4|895.8|895.5|895.6|895.2|0
1763035570000|2025-11-13 12:06:10|895.6|895.2|895.6|895.2|895.8|895.4|895.6|895.2|0
1763035580000|2025-11-13 12:06:20|895.8|895.4|895.8|895.4|895.8|895.4|895.6|895.2|504
1763035590000|2025-11-13 12:06:30|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1763035600000|2025-11-13 12:06:40|895.8|895.4|895.9|895.6|895.9|895.6|895.6|895.3|2398
1763035610000|2025-11-13 12:06:50|895.7|895.4|895.7|895.3|895.9|895.6|895.7|895.3|0
1763035620000|2025-11-13 12:07:00|895.9|895.6|895.9|895.5|895.9|895.6|895.7|895.3|76
1763035630000|2025-11-13 12:07:10|895.7|895.6|895.6|895.2|895.9|895.6|895.6|895.2|924
1763035640000|2025-11-13 12:07:20|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|201
1763035650000|2025-11-13 12:07:30|895.8|895.4|895.6|895.3|895.8|895.4|895.6|895.2|983
1763035660000|2025-11-13 12:07:40|895.9|895.5|895.7|895.3|895.9|895.5|895.7|895.3|1881
1763035670000|2025-11-13 12:07:50|895.9|895.5|895.6|895.2|895.9|895.5|895.6|895.2|1200
1763035680000|2025-11-13 12:08:00|895.8|895.4|895.8|895.4|895.8|895.4|895.6|895.2|0
1763035690000|2025-11-13 12:08:10|895.7|895.2|895.7|895.3|895.9|895.5|895.7|895.2|0
1763035700000|2025-11-13 12:08:20|895.9|895.5|895.6|895.2|895.9|895.5|895.6|895.2|0
1763035710000|2025-11-13 12:08:30|895.8|895.4|895.6|895.3|895.8|895.5|895.6|895.3|249
1763035720000|2025-11-13 12:08:40|895.5|895.2|895.7|895.3|895.7|895.3|895.5|895.1|602
1763035730000|2025-11-13 12:08:50|895.6|895.4|895.8|895.4|895.8|895.5|895.6|895.2|49
1763035740000|2025-11-13 12:09:00|895.5|895.2|895.6|895.2|895.8|895.4|895.5|895.2|508
1763035750000|2025-11-13 12:09:10|895.8|895.4|895.7|895.3|895.8|895.4|895.5|895.1|1054
1763035760000|2025-11-13 12:09:20|895.5|895.1|895.7|895.3|895.7|895.3|895.5|895.1|0
1763035770000|2025-11-13 12:09:30|895.5|895.1|895.3|895|895.6|895.3|895.3|895|1234
1763035780000|2025-11-13 12:09:40|895.5|895.2|895.4|895.1|895.5|895.2|895.2|894.9|171
1763035790000|2025-11-13 12:09:50|895.2|894.9|895.2|894.9|895.4|895.1|895.2|894.9|245
1763035800000|2025-11-13 12:10:00|895.4|895.1|895.5|895.1|895.5|895.1|895.3|894.9|349
1763035810000|2025-11-13 12:10:10|895.3|894.9|895.5|895.1|895.5|895.1|895.3|894.9|0
1763035820000|2025-11-13 12:10:20|895.3|894.9|895.2|894.9|895.5|895.1|895.2|894.9|250
1763035830000|2025-11-13 12:10:30|895.4|895.1|895.2|894.9|895.4|895.1|895.2|894.9|0
1763035840000|2025-11-13 12:10:40|895.4|895|895.4|895|895.6|895.2|895.4|895|504
1763035850000|2025-11-13 12:10:50|895.6|895.2|895.3|894.9|895.6|895.2|895.3|894.9|0
1763035860000|2025-11-13 12:11:00|895.5|895.1|895.3|894.9|895.5|895.1|895.3|894.9|855
1763035870000|2025-11-13 12:11:10|895.4|895|895.5|895.1|895.5|895.1|895.4|895|751
1763035880000|2025-11-13 12:11:20|895.3|894.9|895.5|895.1|895.5|895.1|895.3|894.9|0
1763035890000|2025-11-13 12:11:30|895.4|894.9|895.2|894.9|895.4|894.9|895.2|894.9|1455
1763035900000|2025-11-13 12:11:40|895.4|895.1|895.2|894.9|895.4|895.1|895|894.7|424
1763035910000|2025-11-13 12:11:50|895|894.7|895|894.7|895|894.7|895|894.7|0
1763035920000|2025-11-13 12:12:00|895.2|894.9|895.3|894.9|895.3|894.9|895|894.7|0
1763035930000|2025-11-13 12:12:10|895.1|894.7|895.3|894.9|895.3|894.9|895.1|894.7|101
1763035940000|2025-11-13 12:12:20|895.1|894.7|895.3|894.9|895.3|894.9|895.1|894.7|0
1763035950000|2025-11-13 12:12:30|895.1|894.7|895.2|894.8|895.4|895.1|895.1|894.7|0
1763035960000|2025-11-13 12:12:40|895.4|895|895.2|894.8|895.4|895|895.2|894.8|0
1763035970000|2025-11-13 12:12:50|895.4|895|895.5|895.1|895.5|895.1|895.3|894.9|2508
1763035980000|2025-11-13 12:13:00|895.3|894.9|895.5|895.1|895.5|895.1|895.3|894.9|1228
1763035990000|2025-11-13 12:13:10|895.3|894.9|895.3|894.9|895.5|895.1|895.3|894.9|0
1763036000000|2025-11-13 12:13:20|895.5|895.1|895.4|895|895.5|895.1|895.2|894.8|1000
1763036010000|2025-11-13 12:13:30|895.2|894.9|895.4|895.1|895.4|895.1|895.2|894.9|0
1763036020000|2025-11-13 12:13:40|895.3|894.9|895.2|894.8|895.4|895|895.2|894.8|1047
1763036030000|2025-11-13 12:13:50|895.3|895|895.1|894.8|895.3|895|895.1|894.8|0
1763036040000|2025-11-13 12:14:00|895.3|895|895.1|894.8|895.3|895|895.1|894.8|955
1763036050000|2025-11-13 12:14:10|895.3|895|895.1|894.8|895.3|895|895.1|894.8|0
1763036060000|2025-11-13 12:14:20|895.3|894.9|895.1|894.8|895.3|895|895.1|894.8|0
1763036070000|2025-11-13 12:14:30|895.3|895|895.3|894.9|895.3|895|895|894.7|10823
1763036080000|2025-11-13 12:14:40|895.1|894.7|895.3|894.9|895.3|894.9|895.1|894.7|0
1763036100000|2025-11-13 12:15:00|895.1|894.7|895.3|894.9|895.3|894.9|895.1|894.7|0
1763036110000|2025-11-13 12:15:10|895.1|894.7|895.2|894.9|895.3|894.9|895.1|894.7|3700
1763036120000|2025-11-13 12:15:20|895|894.7|895.3|894.9|895.3|894.9|895|894.7|0
1763036130000|2025-11-13 12:15:30|895.1|894.7|895.1|894.7|895.1|894.7|895.1|894.7|0
1763036140000|2025-11-13 12:15:40|895||895.1||895.1||895||718
1763036150000|2025-11-13 12:15:50|895||895||895||895||3658
1763036180000|2025-11-13 12:16:20|895.1|895|895.1|895|895.1|895|895.1|895|6604
1763036200000|2025-11-13 12:16:40||894.9||894.9||894.9||894.9|466
1763036210000|2025-11-13 12:16:50|895.2|895|895.2|895|895.2|895|895.2|894.9|839
1763036220000|2025-11-13 12:17:00|895.3||895.3||895.3||895.3||1061
1763036230000|2025-11-13 12:17:10|895.2||895.2||895.2||895.2||1529
1763036240000|2025-11-13 12:17:20|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|791
1763036250000|2025-11-13 12:17:30||895||895.1||895.1||895|187
1763036260000|2025-11-13 12:17:40|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.1|492
1763036280000|2025-11-13 12:18:00||895.1||895.2||895.2||895.1|0
1763036300000|2025-11-13 12:18:20|||||||||807
1763036320000|2025-11-13 12:18:40|895.5|895.3|895.4|895.3|895.5|895.4|895.4|895.2|1102
1763036340000|2025-11-13 12:19:00|||||||||75
1763036370000|2025-11-13 12:19:30|895.5||895.4||895.5||895.4||0
1763036380000|2025-11-13 12:19:40|895.5||895.5||895.5||895.5||517
1763036390000|2025-11-13 12:19:50||895.4||895.4||895.4||895.3|0
1763036430000|2025-11-13 12:20:30|895.6||895.6||895.6||895.6||330
1763036440000|2025-11-13 12:20:40|895.5||895.5||895.5||895.5||0
1763036450000|2025-11-13 12:20:50|895.6|895.3|895.5|895.3|895.6|895.3|895.5|895.3|1153
1763036460000|2025-11-13 12:21:00|895.4||895.4||895.4||895.4||0
1763036480000|2025-11-13 12:21:20|895.5|895.4|895.5|895.4|895.5|895.4|895.4|895.4|407
1763036500000|2025-11-13 12:21:40||895.3||895.3||895.3||895.3|2395
1763036510000|2025-11-13 12:21:50||895.4||895.4||895.4||895.4|80
1763036520000|2025-11-13 12:22:00||895.3||895.3||895.3||895.3|1256
1763036530000|2025-11-13 12:22:10|895.4|895.4|895.5|895.3|895.5|895.4|895.4|895.3|415
1763036540000|2025-11-13 12:22:20||895.4||895.4||895.4||895.4|0
1763036570000|2025-11-13 12:22:50||895.3||895.3||895.3||895.3|720
1763036600000|2025-11-13 12:23:20||895.4||895.3||895.4||895.3|0
1763036620000|2025-11-13 12:23:40||895.4||895.4||895.4||895.4|0
1763036640000|2025-11-13 12:24:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|885
1763036650000|2025-11-13 12:24:10|895.7|895.3|895.4|895.3|895.7|895.3|895.4|895.3|4735
1763036660000|2025-11-13 12:24:20|895.1|895|895|894.8|895.1|895|895|894.8|2468
1763036680000|2025-11-13 12:24:40|894.9||894.9||894.9||894.9||3431
1763036690000|2025-11-13 12:24:50|894.8|894.7|894.8|894.6|894.8|894.7|894.8|894.6|219
1763036700000|2025-11-13 12:25:00|894.9|894.7|894.9|894.6|894.9|894.7|894.8|894.6|859
1763036710000|2025-11-13 12:25:10||894.7||894.7||894.7||894.7|110
1763036720000|2025-11-13 12:25:20||894.8||894.8||894.8||894.8|1000
1763036730000|2025-11-13 12:25:30|894.8|894.7|894.9|894.7|894.9|894.7|894.8|894.6|655
1763036740000|2025-11-13 12:25:40|894.8|894.6|894.9|894.7|894.9|894.8|894.8|894.6|3188
1763036750000|2025-11-13 12:25:50|||||||||500
1763036760000|2025-11-13 12:26:00|895||895||895||895||247
1763036770000|2025-11-13 12:26:10|894.9|894.8|895|894.8|895|894.8|894.9|894.8|196
1763036780000|2025-11-13 12:26:20|894.9|894.7|894.9|894.7|895|894.7|894.9|894.7|0
1763036810000|2025-11-13 12:26:50|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|0
1763036820000|2025-11-13 12:27:00|894.7||894.7||894.7||894.7||1835
1763036830000|2025-11-13 12:27:10|894.6|894.5|894.6|894.3|894.6|894.5|894.6|894.3|1098
1763036840000|2025-11-13 12:27:20|894.5||894.5||894.5||894.5||0
1763036850000|2025-11-13 12:27:30|894.6|894.4|894.6|894.3|894.6|894.4|894.6|894.3|0
1763036860000|2025-11-13 12:27:40|894.5|894.4|894.5|894.3|894.5|894.4|894.5|894.3|1138
1763036870000|2025-11-13 12:27:50||894.4||894.4||894.4||894.4|0
1763036880000|2025-11-13 12:28:00||894.3||894.3||894.3||894.3|0
1763036920000|2025-11-13 12:28:40||894.4||894.3||894.4||894.3|0
1763036940000|2025-11-13 12:29:00|894.4||894.4||894.4||894.4||5
1763036960000|2025-11-13 12:29:20|894.3|894.1|894.4|894.2|894.4|894.2|894.3|894.1|49
1763036970000|2025-11-13 12:29:30|894.5|894.3|894.6|894.4|894.6|894.4|894.5|894.3|2673
1763036980000|2025-11-13 12:29:40|894.5|894.2|894.4|894.2|894.5|894.2|894.3|894.2|603
1763037000000|2025-11-13 12:30:00||894.1||894.1||894.2||894.1|0
1763037010000|2025-11-13 12:30:10|894.3||894.3||894.3||894.3||248
1763037020000|2025-11-13 12:30:20||894.2||894.2||894.2||894.1|0
1763037030000|2025-11-13 12:30:30|||||||||50
1763037040000|2025-11-13 12:30:40|894.4|894.3|894.3|894.2|894.4|894.3|894.3|894.2|1504
1763037050000|2025-11-13 12:30:50|894.4|894.3|894.5|894.3|894.5|894.4|894.4|894.3|2672
1763037060000|2025-11-13 12:31:00|894.6|894.4|894.6|894.5|894.6|894.5|894.6|894.4|517
1763037070000|2025-11-13 12:31:10|894.5|894.4|894.5|894.3|894.5|894.4|894.5|894.3|1989
1763037080000|2025-11-13 12:31:20|894.6||894.5||894.6||894.5||3317
1763037100000|2025-11-13 12:31:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|0
1763037110000|2025-11-13 12:31:50||894.3||894.3||894.3||894.3|0
1763037120000|2025-11-13 12:32:00|894.5||894.5||894.5||894.5||0
1763037130000|2025-11-13 12:32:10|||||||||841
1763037140000|2025-11-13 12:32:20|||||||||298
1763037150000|2025-11-13 12:32:30|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.3|0
1763037160000|2025-11-13 12:32:40||894.5||894.5||894.5||894.5|2237
1763037170000|2025-11-13 12:32:50|||||||||1067
1763037210000|2025-11-13 12:33:30|894.7|894.6|894.8|894.7|894.8|894.7|894.7|894.6|5560
1763037230000|2025-11-13 12:33:50|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.7|2238
1763037240000|2025-11-13 12:34:00|||||||||1500
1763037250000|2025-11-13 12:34:10|894.8|894.7|894.8|894.7|894.9|894.7|894.8|894.7|3988
1763037260000|2025-11-13 12:34:20|||||||||3222
1763037280000|2025-11-13 12:34:40|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|956
1763037290000|2025-11-13 12:34:50|||||||||1160
1763037300000|2025-11-13 12:35:00|||||||||110
1763037310000|2025-11-13 12:35:10|895|894.9|895|894.9|895|894.9|895|894.9|1448
1763037320000|2025-11-13 12:35:20|895.1|895|895.1|894.9|895.1|895|895|894.9|999
1763037330000|2025-11-13 12:35:30|895|894.8|895|894.9|895|894.9|895|894.8|0
1763037340000|2025-11-13 12:35:40|895.1||895.1||895.1||895.1||0
1763037360000|2025-11-13 12:36:00|895||895.1||895.1||895||0
1763037380000|2025-11-13 12:36:20|895.2|895|895.2|895.1|895.2|895.1|895.2|895|2682
1763037390000|2025-11-13 12:36:30|895.1|895|895.2|895|895.2|895|895.1|895|1170
1763037400000|2025-11-13 12:36:40|895.1||895.2||895.2||895.1||0
1763037430000|2025-11-13 12:37:10|895.1||895.1||895.1||895.1||1186
1763037440000|2025-11-13 12:37:20|895.2||895.2||895.2||895.2||298
1763037450000|2025-11-13 12:37:30|||||||||1607
1763037480000|2025-11-13 12:38:00||895.1||895.1||895.1||895.1|475
1763037500000|2025-11-13 12:38:20|||||||||87
1763037510000|2025-11-13 12:38:30|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|501
1763037530000|2025-11-13 12:38:50|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|2221
1763037540000|2025-11-13 12:39:00|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|392
1763037550000|2025-11-13 12:39:10|||||||||1699
1763037560000|2025-11-13 12:39:20|||||||||539
1763037590000|2025-11-13 12:39:50||895.2||895.2||895.2||895.2|55
1763037600000|2025-11-13 12:40:00|||||||||1313
1763037610000|2025-11-13 12:40:10|||||||||3
1763037620000|2025-11-13 12:40:20|||||||||568
1763037660000|2025-11-13 12:41:00|||||||||557
1763037670000|2025-11-13 12:41:10|895.4||895.4||895.4||895.4||1749
1763037700000|2025-11-13 12:41:40||895.3||895.3||895.3||895.3|416
1763037710000|2025-11-13 12:41:50|||||||||327
1763037720000|2025-11-13 12:42:00||895.2||895.2||895.2||895.2|1000
1763037740000|2025-11-13 12:42:20|895.3||895.3||895.3||895.3||0
1763037750000|2025-11-13 12:42:30|||||||||500
1763037770000|2025-11-13 12:42:50|895.1|895|895.1|895|895.1|895|895.1|895|60
1763037780000|2025-11-13 12:43:00|895|894.9|895|894.9|895|894.9|895|894.9|1112
1763037790000|2025-11-13 12:43:10|||||||||400
1763037800000|2025-11-13 12:43:20|895.1||895||895.1||895||0
1763037810000|2025-11-13 12:43:30|895.1||895.1||895.1||895.1||926
1763037820000|2025-11-13 12:43:40|895||895.1||895.1||895||673
1763037830000|2025-11-13 12:43:50|895||895||895.1||895||0
1763037850000|2025-11-13 12:44:10|895.1|895|895.1|895|895.1|895|895.1|895|26
1763037860000|2025-11-13 12:44:20|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|2934
1763037900000|2025-11-13 12:45:00|||||||||1876
1763037930000|2025-11-13 12:45:30|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|4494
1763037940000|2025-11-13 12:45:40||895||895||895||895|0
1763037950000|2025-11-13 12:45:50|895.2||895.1||895.2||895.1||23
1763037960000|2025-11-13 12:46:00|895.4|895.2|895.3|895.2|895.4|895.2|895.3|895.2|2459
1763037970000|2025-11-13 12:46:10|895.4||895.3||895.4||895.3||217
1763037980000|2025-11-13 12:46:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|304
1763037990000|2025-11-13 12:46:30|||||||||60
1763038000000|2025-11-13 12:46:40|895.3|895.2|895.3|895.1|895.4|895.2|895.2|895.1|9792
1763038010000|2025-11-13 12:46:50|||||||||1239
1763038020000|2025-11-13 12:47:00|895.4|895.2|895.3|895.1|895.4|895.2|895.3|895.1|79
1763038030000|2025-11-13 12:47:10|895.2|895|895.2|895|895.2|895|895.2|895|783
1763038040000|2025-11-13 12:47:20||895.1||895.1||895.1||895.1|0
1763038050000|2025-11-13 12:47:30|895.1|895|895.1|895|895.1|895|895.1|895|143
1763038110000|2025-11-13 12:48:30|||||||||190
1763038120000|2025-11-13 12:48:40|895.2|895.1|895.2|895|895.2|895.1|895.2|895|1277
1763038140000|2025-11-13 12:49:00|895.3|895.1|895.2|895.1|895.3|895.1|895.2|895.1|623
1763038160000|2025-11-13 12:49:20|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|988
1763038170000|2025-11-13 12:49:30|||||||||500
1763038180000|2025-11-13 12:49:40|895.2||895.2||895.2||895.2||0
1763038200000|2025-11-13 12:50:00|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|1083
1763038210000|2025-11-13 12:50:10|895.2||895.3||895.3||895.2||245
1763038220000|2025-11-13 12:50:20|895.2||895.2||895.3||895.2||0
1763038240000|2025-11-13 12:50:40|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|1854
1763038250000|2025-11-13 12:50:50|895.4|895.3|895.5|895.3|895.5|895.3|895.4|895.3|764
1763038270000|2025-11-13 12:51:10|895.4||895.4||895.4||895.4||0
1763038280000|2025-11-13 12:51:20|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|1885
1763038310000|2025-11-13 12:51:50|895.4||895.4||895.4||895.4||2000
1763038340000|2025-11-13 12:52:20|895.3||895.3||895.3||895.3||0
1763038360000|2025-11-13 12:52:40|||||||||21
1763038380000|2025-11-13 12:53:00|895.4||895.4||895.4||895.4||1224
1763038390000|2025-11-13 12:53:10|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|0
1763038400000|2025-11-13 12:53:20|||||||||1131
1763038410000|2025-11-13 12:53:30|895.4||895.4||895.4||895.4||0
1763038430000|2025-11-13 12:53:50|||||||||2814
1763038440000|2025-11-13 12:54:00|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|76
1763038450000|2025-11-13 12:54:10|||||||||246
1763038470000|2025-11-13 12:54:30|895.2|895.1|895|894.9|895.2|895.1|895|894.9|4045
1763038480000|2025-11-13 12:54:40|||||||||2086
1763038490000|2025-11-13 12:54:50|||||||||408
1763038500000|2025-11-13 12:55:00|894.9|894.8|894.9|894.7|895|894.8|894.9|894.7|3301
1763038550000|2025-11-13 12:55:50|895|894.9|895|894.8|895|894.9|895|894.8|2049
1763038570000|2025-11-13 12:56:10|895.1|894.9|895|894.8|895.1|894.9|895|894.8|1007
1763038580000|2025-11-13 12:56:20||894.9||894.8||894.9||894.8|0
1763038600000|2025-11-13 12:56:40||894.9||894.9||894.9||894.9|0
1763038610000|2025-11-13 12:56:50|894.9|894.8|895|894.8|895|894.8|894.9|894.8|1913
1763038620000|2025-11-13 12:57:00|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|0
1763038640000|2025-11-13 12:57:20|||||||||100
1763038680000|2025-11-13 12:58:00||894.8||894.7||894.8||894.7|0
1763038690000|2025-11-13 12:58:10|||||||||771
1763038700000|2025-11-13 12:58:20|894.8||894.8||894.8||894.8||832
1763038720000|2025-11-13 12:58:40|||||||||600
1763038730000|2025-11-13 12:58:50|||||||||249
1763038740000|2025-11-13 12:59:00|||||||||507
1763038770000|2025-11-13 12:59:30|894.9|894.8|895|894.9|895|894.9|894.9|894.7|1078
1763038780000|2025-11-13 12:59:40|895.1||895.1||895.1||895.1||678
1763038790000|2025-11-13 12:59:50|||||||||77
1763038800000|2025-11-13 13:00:00|895||895.1||895.1||895||1552
1763038810000|2025-11-13 13:00:10|895||895||895||895||0
1763038820000|2025-11-13 13:00:20|895.1|895|895.1|895|895.1|895|895.1|895|904
1763038830000|2025-11-13 13:00:30|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|5568
1763038840000|2025-11-13 13:00:40|||||||||291
1763038850000|2025-11-13 13:00:50|||||||||983
1763038860000|2025-11-13 13:01:00|895.1|895|895.1|895|895.1|895|895.1|895|223
1763038910000|2025-11-13 13:01:50|895|894.9|894.8|894.7|895|894.9|894.8|894.7|2067
1763038930000|2025-11-13 13:02:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|3163
1763038940000|2025-11-13 13:02:20||894.7||894.8||894.8||894.7|0
1763038950000|2025-11-13 13:02:30||894.7||894.8||894.8||894.7|1213
1763038960000|2025-11-13 13:02:40|||||||||693
1763038970000|2025-11-13 13:02:50|||||||||811
1763038980000|2025-11-13 13:03:00|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|357
1763039000000|2025-11-13 13:03:20|895|895|895|894.9|895|895|895|894.9|2369
1763039010000|2025-11-13 13:03:30|894.9|894.8|895.1|894.9|895.1|894.9|894.9|894.8|594
1763039030000|2025-11-13 13:03:50|895|894.8|895|894.8|895|894.9|895|894.8|0
1763039040000|2025-11-13 13:04:00||894.9||894.9||894.9||894.9|0
1763039050000|2025-11-13 13:04:10||894.8||894.9||894.9||894.8|0
1763039060000|2025-11-13 13:04:20|895.1|894.8|895|894.8|895.1|894.8|895|894.8|2965
1763039080000|2025-11-13 13:04:40||894.9||894.9||894.9||894.9|550
1763039090000|2025-11-13 13:04:50|||||||||100
1763039100000|2025-11-13 13:05:00|895.1|895|895.1|895|895.1|895|895.1|895|816
1763039130000|2025-11-13 13:05:30|895|894.8|895.1|894.9|895.1|894.9|895|894.8|902
1763039150000|2025-11-13 13:05:50||895||895||895||894.9|0
1763039160000|2025-11-13 13:06:00||894.9||895||895||894.9|0
1763039170000|2025-11-13 13:06:10|895|894.9|895|894.9|895|895|895|894.9|300
1763039180000|2025-11-13 13:06:20|895.1|895|895.1|895|895.1|895|895.1|895|43
1763039190000|2025-11-13 13:06:30||894.9||894.9||895||894.9|407
1763039200000|2025-11-13 13:06:40||895||894.9||895||894.9|178
1763039210000|2025-11-13 13:06:50||895||895||895||895|0
1763039220000|2025-11-13 13:07:00|895|894.9|895|894.9|895|894.9|895|894.9|0
1763039230000|2025-11-13 13:07:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|2085
1763039250000|2025-11-13 13:07:30|||||||||383
1763039260000|2025-11-13 13:07:40|||||||||1
1763039270000|2025-11-13 13:07:50|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|595
1763039300000|2025-11-13 13:08:20|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|652
1763039310000|2025-11-13 13:08:30|||||||||668
1763039320000|2025-11-13 13:08:40|895|894.9|895|894.9|895|894.9|895|894.9|95
1763039340000|2025-11-13 13:09:00|||||||||2
1763039350000|2025-11-13 13:09:10|||||||||2391
1763039370000|2025-11-13 13:09:30|||||||||297
1763039390000|2025-11-13 13:09:50|||||||||346
1763039400000|2025-11-13 13:10:00|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|647
1763039430000|2025-11-13 13:10:30|||||||||1435
1763039450000|2025-11-13 13:10:50|||||||||570
1763039460000|2025-11-13 13:11:00|895|894.9|895|894.9|895|894.9|895|894.8|65
1763039480000|2025-11-13 13:11:20|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1786
1763039490000|2025-11-13 13:11:30|||||||||94
1763039500000|2025-11-13 13:11:40|895|894.9|895.1|895|895.1|895|895|894.9|1379
1763039510000|2025-11-13 13:11:50|||||||||345
1763039520000|2025-11-13 13:12:00|||||||||267
1763039530000|2025-11-13 13:12:10|895.2|895.1|895.1|895|895.2|895.1|895.1|895|482
1763039550000|2025-11-13 13:12:30|||||||||475
1763039590000|2025-11-13 13:13:10|895.2||895.2||895.2||895.2||249
1763039600000|2025-11-13 13:13:20||895.1||895.1||895.1||895.1|1336
1763039610000|2025-11-13 13:13:30|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|1386
1763039620000|2025-11-13 13:13:40|895.4||895.3||895.4||895.3||1361
1763039640000|2025-11-13 13:14:00||895.1||895.1||895.2||895.1|1720
1763039650000|2025-11-13 13:14:10|895.2||895.2||895.2||895.2||12
1763039660000|2025-11-13 13:14:20|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|238
1763039670000|2025-11-13 13:14:30|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|185
1763039680000|2025-11-13 13:14:40|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|1428
1763039690000|2025-11-13 13:14:50|895.7|895.6|895.6|895.5|895.7|895.6|895.6|895.5|3078
1763039720000|2025-11-13 13:15:20|895.4|895.3|895.4|895.3|895.5|895.3|895.4|895.3|501
1763039730000|2025-11-13 13:15:30|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1281
1763039740000|2025-11-13 13:15:40|||||||||170
1763039760000|2025-11-13 13:16:00|||||||||49
1763039770000|2025-11-13 13:16:10|895.6|895.5|895.6|895.5|895.7|895.5|895.6|895.5|3809
1763039790000|2025-11-13 13:16:30|||||||||2494
1763039800000|2025-11-13 13:16:40|||||||||1116
1763039810000|2025-11-13 13:16:50|||||||||265
1763039850000|2025-11-13 13:17:30|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|658
1763039860000|2025-11-13 13:17:40|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|3420
1763039880000|2025-11-13 13:18:00|||||||||3749
1763039890000|2025-11-13 13:18:10|||||||||61
1763039940000|2025-11-13 13:19:00|895.7|895.6|895.8|895.6|895.8|895.6|895.7|895.6|4000
1763039950000|2025-11-13 13:19:10|||||||||2042
1763039960000|2025-11-13 13:19:20|895.7|895.4|895.6|895.4|895.7|895.4|895.5|895.4|3007
1763039970000|2025-11-13 13:19:30|895.5||895.5||895.5||895.5||200
1763039990000|2025-11-13 13:19:50|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1025
1763040010000|2025-11-13 13:20:10||895.2||895.2||895.2||895.2|0
1763040020000|2025-11-13 13:20:20|895.3|895.3|895.4|895.2|895.4|895.3|895.3|895.2|1936
1763040030000|2025-11-13 13:20:30|895.3||895.3||895.3||895.3||44
1763040040000|2025-11-13 13:20:40|||||||||243
1763040050000|2025-11-13 13:20:50|895.2|895.1|895.1|895|895.2|895.1|895.1|895|688
1763040060000|2025-11-13 13:21:00|895|894.9|895|894.9|895|894.9|895|894.9|2157
1763040070000|2025-11-13 13:21:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1919
1763040080000|2025-11-13 13:21:20|894.8|894.7|894.8|894.7|894.9|894.7|894.8|894.7|820
1763040090000|2025-11-13 13:21:30|894.7|894.6|894.8|894.6|894.8|894.6|894.7|894.6|503
1763040100000|2025-11-13 13:21:40|894.7||894.8||894.8||894.7||0
1763040110000|2025-11-13 13:21:50|894.7|894.5|894.6|894.5|894.7|894.5|894.6|894.5|850
1763040120000|2025-11-13 13:22:00|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|1212
1763040130000|2025-11-13 13:22:10|||||||||510
1763040140000|2025-11-13 13:22:20|894.8||894.8||894.8||894.8||2288
1763040150000|2025-11-13 13:22:30|894.9|894.7|894.8|894.7|894.9|894.7|894.8|894.7|1000
1763040160000|2025-11-13 13:22:40|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|2487
1763040180000|2025-11-13 13:23:00|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|3887
1763040200000|2025-11-13 13:23:20|894.7|894.6|894.6|894.4|894.7|894.6|894.6|894.4|2268
1763040210000|2025-11-13 13:23:30|||||||||3515
1763040220000|2025-11-13 13:23:40|894.5||894.6||894.6||894.5||569
1763040230000|2025-11-13 13:23:50|894.5|894.6|894.7|894.6|894.7|894.6|894.5|894.6|9802
1763040240000|2025-11-13 13:24:00|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|9633
1763040250000|2025-11-13 13:24:10|||||||||710
1763040260000|2025-11-13 13:24:20|894.9||894.8||894.9||894.8||1696
1763040270000|2025-11-13 13:24:30|||||||||3468
1763040280000|2025-11-13 13:24:40|||||||||10039
1763040290000|2025-11-13 13:24:50|894.7|894.6|894.8|894.6|894.8|894.6|894.7|894.6|493
1763040300000|2025-11-13 13:25:00|||||||||246
1763040310000|2025-11-13 13:25:10|894.7||894.8||894.8||894.7||0
1763040320000|2025-11-13 13:25:20|894.7||894.7||894.7||894.7||0
1763040330000|2025-11-13 13:25:30|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|660
1763040340000|2025-11-13 13:25:40|||||||||2305
1763040380000|2025-11-13 13:26:20|894.7|894.6|894.6|894.4|894.7|894.6|894.5|894.4|3865
1763040390000|2025-11-13 13:26:30|894.5|894.5|894.6|894.5|894.6|894.5|894.5|894.5|523
1763040400000|2025-11-13 13:26:40|||||||||602
1763040410000|2025-11-13 13:26:50|||||||||1454
1763040430000|2025-11-13 13:27:10|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|1059
1763040440000|2025-11-13 13:27:20|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1671
1763040490000|2025-11-13 13:28:10|||||||||33
1763040500000|2025-11-13 13:28:20|||||||||143
1763040520000|2025-11-13 13:28:40|||||||||50
1763040560000|2025-11-13 13:29:20|895|894.9|895|894.9|895|894.9|895|894.9|1
1763040570000|2025-11-13 13:29:30|||||||||107
1763040590000|2025-11-13 13:29:50|||||||||497
1763040600000|2025-11-13 13:30:00|||||||||2240
1763040610000|2025-11-13 13:30:10|||||||||2210
1763040620000|2025-11-13 13:30:20|||||||||239
1763040630000|2025-11-13 13:30:30|895.1|895|895.2|895|895.2|895|895.1|895|1011
1763040640000|2025-11-13 13:30:40|||||||||83
1763040650000|2025-11-13 13:30:50|895.3|895.2|895.3|895.2|895.4|895.2|895.3|895.2|1475
1763040670000|2025-11-13 13:31:10|||||||||33
1763040680000|2025-11-13 13:31:20|||||||||1238
1763040700000|2025-11-13 13:31:40|895.4|895.3|895.5|895.3|895.5|895.3|895.4|895.3|676
1763040710000|2025-11-13 13:31:50|||||||||398
1763040730000|2025-11-13 13:32:10|||||||||266
1763040740000|2025-11-13 13:32:20|895.4||895.4||895.4||895.4||3573
1763040760000|2025-11-13 13:32:40|||||||||2628
1763040770000|2025-11-13 13:32:50|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1115
1763040780000|2025-11-13 13:33:00|895.4|895.3|895.4|895.2|895.5|895.3|895.4|895.2|2184
1763040790000|2025-11-13 13:33:10|895.5||895.4||895.5||895.4||0
1763040800000|2025-11-13 13:33:20|||||||||450
1763040810000|2025-11-13 13:33:30|895.5|895.3|895.3|895.2|895.5|895.3|895.3|895.2|2653
1763040820000|2025-11-13 13:33:40|||||||||7
1763040830000|2025-11-13 13:33:50||895.1||895.1||895.1||895.1|2450
1763040840000|2025-11-13 13:34:00||895.2||895.2||895.2||895.2|870
1763040850000|2025-11-13 13:34:10||895.1||895.1||895.1||895.1|458
1763040860000|2025-11-13 13:34:20|895.2||895.2||895.2||895.2||0
1763040870000|2025-11-13 13:34:30|||||||||2825
1763040880000|2025-11-13 13:34:40|895.1|895|895.1|894.9|895.1|895|895.1|894.9|3733
1763040900000|2025-11-13 13:35:00||895||895||895||895|2490
1763040910000|2025-11-13 13:35:10|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|4257
1763040920000|2025-11-13 13:35:20|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|1723
1763040930000|2025-11-13 13:35:30|895.2||895.2||895.2||895.2||0
1763040940000|2025-11-13 13:35:40|895.1|895|895.2|895|895.2|895|895.1|895|1204
1763040950000|2025-11-13 13:35:50|895.3|895.1|895.2|895.1|895.3|895.1|895.2|895.1|3277
1763040960000|2025-11-13 13:36:00|895.3||895.3||895.3||895.3||804
1763040970000|2025-11-13 13:36:10||895.2||895.2||895.2||895.2|1190
1763040980000|2025-11-13 13:36:20|895.4|895.1|895.4|895.2|895.4|895.2|895.4|895.1|6455
1763040990000|2025-11-13 13:36:30|895.3||895.4||895.4||895.3||0
1763041000000|2025-11-13 13:36:40|895.5||895.4||895.5||895.4||1558
1763041010000|2025-11-13 13:36:50|895.3||895.4||895.4||895.3||364
1763041030000|2025-11-13 13:37:10|895.3||895.3||895.3||895.3||193
1763041040000|2025-11-13 13:37:20|||||||||855
1763041050000|2025-11-13 13:37:30|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|255
1763041070000|2025-11-13 13:37:50|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|1016
1763041090000|2025-11-13 13:38:10|||||||||1055
1763041100000|2025-11-13 13:38:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1803
1763041120000|2025-11-13 13:38:40|||||||||1619
1763041130000|2025-11-13 13:38:50|||||||||2982
1763041160000|2025-11-13 13:39:20||895.2||895.2||895.2||895.2|19
1763041170000|2025-11-13 13:39:30|||||||||41
1763041180000|2025-11-13 13:39:40|895.3||895.3||895.3||895.3||0
1763041190000|2025-11-13 13:39:50|||||||||1371
1763041200000|2025-11-13 13:40:00|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1007
1763041210000|2025-11-13 13:40:10|895.5||895.5||895.5||895.5||491
1763041240000|2025-11-13 13:40:40|895.4||895.4||895.4||895.4||0
1763041250000|2025-11-13 13:40:50||895.2||895.3||895.3||895.2|200
1763041260000|2025-11-13 13:41:00|||||||||489
1763041270000|2025-11-13 13:41:10|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|2294
1763041280000|2025-11-13 13:41:20|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1628
1763041330000|2025-11-13 13:42:10|896|895.9|896|895.9|896|895.9|896|895.9|3166
1763041340000|2025-11-13 13:42:20|895.9|895.8|896|895.8|896|895.9|895.9|895.8|2549
1763041350000|2025-11-13 13:42:30|895.9||895.9||895.9||895.9||55
1763041360000|2025-11-13 13:42:40|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|1822
1763041380000|2025-11-13 13:43:00||895.8||895.8||895.8||895.8|1067
1763041410000|2025-11-13 13:43:30|||||||||338
1763041420000|2025-11-13 13:43:40||895.7||895.7||895.7||895.7|0
1763041430000|2025-11-13 13:43:50||895.8||895.8||895.8||895.8|1325
1763041460000|2025-11-13 13:44:20|||||||||2190
1763041480000|2025-11-13 13:44:40|895.8|895.7|895.6|895.5|895.8|895.7|895.6|895.5|2666
1763041490000|2025-11-13 13:44:50|||||||||2920
1763041500000|2025-11-13 13:45:00|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|670
1763041520000|2025-11-13 13:45:20|||||||||6034
1763041530000|2025-11-13 13:45:30|||||||||621
1763041540000|2025-11-13 13:45:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|4326
1763041550000|2025-11-13 13:45:50|895.9|895.8|895.9|895.7|895.9|895.8|895.9|895.7|1463
1763041560000|2025-11-13 13:46:00|||||||||2148
1763041590000|2025-11-13 13:46:30|||||||||1520
1763041600000|2025-11-13 13:46:40|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|4228
1763041610000|2025-11-13 13:46:50||895.5||895.5||895.5||895.5|0
1763041630000|2025-11-13 13:47:10|895.8|895.6|895.9|895.8|895.9|895.8|895.8|895.6|1532
1763041640000|2025-11-13 13:47:20|||||||||56
1763041650000|2025-11-13 13:47:30|896|895.9|896|895.8|896|895.9|895.9|895.8|2568
1763041660000|2025-11-13 13:47:40|||||||||2202
1763041680000|2025-11-13 13:48:00|||||||||801
1763041690000|2025-11-13 13:48:10|895.9||895.9||895.9||895.9||3940
1763041700000|2025-11-13 13:48:20|||||||||283
1763041720000|2025-11-13 13:48:40|||||||||194
1763041750000|2025-11-13 13:49:10|||||||||99
1763041760000|2025-11-13 13:49:20|896||896||896||896||1101
1763041780000|2025-11-13 13:49:40|||||||||119
1763041800000|2025-11-13 13:50:00|||||||||112
1763041810000|2025-11-13 13:50:10|||||||||189
1763041820000|2025-11-13 13:50:20||895.9||895.9||895.9||895.9|0
1763041830000|2025-11-13 13:50:30|895.9|895.8|896|895.9|896|895.9|895.9|895.8|1716
1763041840000|2025-11-13 13:50:40|||||||||3301
1763041850000|2025-11-13 13:50:50|||||||||1399
1763041900000|2025-11-13 13:51:40|||||||||321
1763041950000|2025-11-13 13:52:30|||||||||4756
1763041960000|2025-11-13 13:52:40|||||||||569
1763041970000|2025-11-13 13:52:50|896.1|896|896.1|896|896.1|896|896.1|896|2214
1763041980000|2025-11-13 13:53:00||895.9||896||896||895.9|3668
1763041990000|2025-11-13 13:53:10|||||||||1746
1763042000000|2025-11-13 13:53:20|||||||||628
1763042020000|2025-11-13 13:53:40|||||||||110
1763042030000|2025-11-13 13:53:50|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|1361
1763042070000|2025-11-13 13:54:30|896.1|896|896.1|896|896.2|896|896.1|896|2402
1763042110000|2025-11-13 13:55:10|||||||||243
1763042130000|2025-11-13 13:55:30|||||||||3425
1763042140000|2025-11-13 13:55:40|896|895.9|896|895.9|896|895.9|896|895.9|2509
1763042170000|2025-11-13 13:56:10|||||||||200
1763042200000|2025-11-13 13:56:40|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|5950
1763042230000|2025-11-13 13:57:10|||||||||780
1763042260000|2025-11-13 13:57:40|896|895.9|896|895.9|896|895.9|896|895.9|433
1763042280000|2025-11-13 13:58:00|||||||||97
1763042290000|2025-11-13 13:58:10|||||||||882
1763042330000|2025-11-13 13:58:50|896.1||896||896.1||896||5325
1763042340000|2025-11-13 13:59:00|896.1|896|896.1|896|896.1|896|896.1|896|4214
1763042360000|2025-11-13 13:59:20|||||||||594
1763042370000|2025-11-13 13:59:30|896|895.9|896|895.9|896|895.9|896|895.9|1677
1763042390000|2025-11-13 13:59:50||895.8||895.9||895.9||895.8|4752
1763042400000|2025-11-13 14:00:00|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|0
1763042410000|2025-11-13 14:00:10|896|895.9|896|895.9|896|895.9|896|895.9|2987
1763042420000|2025-11-13 14:00:20||895.8||895.9||895.9||895.8|87
1763042430000|2025-11-13 14:00:30||895.8||895.9||895.9||895.8|903
1763042440000|2025-11-13 14:00:40|||||||||247
1763042450000|2025-11-13 14:00:50||895.8||895.8||895.8||895.8|0
1763042460000|2025-11-13 14:01:00||895.9||895.9||895.9||895.9|0
1763042470000|2025-11-13 14:01:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|4214
1763042480000|2025-11-13 14:01:20|||||||||491
1763042500000|2025-11-13 14:01:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1688
1763042510000|2025-11-13 14:01:50|||||||||83
1763042520000|2025-11-13 14:02:00|||||||||213
1763042530000|2025-11-13 14:02:10|||||||||839
1763042550000|2025-11-13 14:02:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|70
1763042560000|2025-11-13 14:02:40|||||||||335
1763042580000|2025-11-13 14:03:00|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|4732
1763042590000|2025-11-13 14:03:10|896|895.9|896|895.9|896|895.9|896|895.9|3010
1763042600000|2025-11-13 14:03:20|895.9|895.8|896|895.9|896|895.9|895.9|895.8|3341
1763042620000|2025-11-13 14:03:40|||||||||2263
1763042630000|2025-11-13 14:03:50|896.1|896|896.1|896|896.1|896|896.1|896|1979
1763042640000|2025-11-13 14:04:00|896.2||896.1||896.2||896.1||6308
1763042650000|2025-11-13 14:04:10|||||||||1255
1763042680000|2025-11-13 14:04:40|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|1044
1763042690000|2025-11-13 14:04:50||896||896||896.1||896|4264
1763042700000|2025-11-13 14:05:00||896.1||896||896.1||896|1051
1763042710000|2025-11-13 14:05:10||896.1||896||896.1||896|261
1763042720000|2025-11-13 14:05:20|896.1||896.1||896.1||896.1||604
1763042730000|2025-11-13 14:05:30|||||||||35
1763042740000|2025-11-13 14:05:40|||||||||159
1763042750000|2025-11-13 14:05:50|||||||||642
1763042760000|2025-11-13 14:06:00|||||||||4061
1763042770000|2025-11-13 14:06:10|896|895.9|896|895.9|896|895.9|896|895.9|4903
1763042780000|2025-11-13 14:06:20|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|8175
1763042790000|2025-11-13 14:06:30|896|895.9|896|895.9|896|895.9|896|895.9|4725
1763042800000|2025-11-13 14:06:40|||||||||2474
1763042810000|2025-11-13 14:06:50|895.9|895.8|895.8|895.7|895.9|895.8|895.8|895.7|1374
1763042820000|2025-11-13 14:07:00|895.9|895.8|895.8|895.7|895.9|895.8|895.8|895.7|2234
1763042830000|2025-11-13 14:07:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|908
1763042840000|2025-11-13 14:07:20|||||||||817
1763042850000|2025-11-13 14:07:30|||||||||57
1763042860000|2025-11-13 14:07:40||895.7||895.7||895.7||895.7|828
1763042870000|2025-11-13 14:07:50|895.8||895.8||895.8||895.8||0
1763042880000|2025-11-13 14:08:00|||||||||19
1763042890000|2025-11-13 14:08:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|730
1763042900000|2025-11-13 14:08:20|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|2608
1763042920000|2025-11-13 14:08:40|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|322
1763042930000|2025-11-13 14:08:50|||||||||1145
1763042940000|2025-11-13 14:09:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|3943
1763042950000|2025-11-13 14:09:10|895.7|895.6|895.6|895.5|895.7|895.6|895.6|895.5|2429
1763042960000|2025-11-13 14:09:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|419
1763042970000|2025-11-13 14:09:30|895.6|895.5|895.7|895.5|895.7|895.5|895.6|895.5|65
1763042980000|2025-11-13 14:09:40|||||||||2133
1763042990000|2025-11-13 14:09:50|895.6||895.7||895.7||895.6||478
1763043000000|2025-11-13 14:10:00|895.6||895.6||895.6||895.6||170
1763043010000|2025-11-13 14:10:10|895.7||895.6||895.7||895.6||0
1763043040000|2025-11-13 14:10:40|||||||||250
1763043050000|2025-11-13 14:10:50|||||||||495
1763043080000|2025-11-13 14:11:20|||||||||26
1763043090000|2025-11-13 14:11:30|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|403
1763043100000|2025-11-13 14:11:40|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|2579
1763043110000|2025-11-13 14:11:50|||||||||2407
1763043120000|2025-11-13 14:12:00|895.7|895.6|895.6|895.5|895.7|895.6|895.6|895.5|2185
1763043130000|2025-11-13 14:12:10|||||||||1419
1763043140000|2025-11-13 14:12:20|||||||||845
1763043150000|2025-11-13 14:12:30|||||||||190
1763043160000|2025-11-13 14:12:40|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|2200
1763043170000|2025-11-13 14:12:50|895.9||895.9||895.9||895.9||243
1763043180000|2025-11-13 14:13:00|896|895.6|896|895.8|896|895.8|896|895.6|2845
1763043200000|2025-11-13 14:13:20||895.9||895.9||895.9||895.9|1268
1763043210000|2025-11-13 14:13:30||895.8||895.8||895.8||895.8|0
1763043230000|2025-11-13 14:13:50||895.9||895.9||895.9||895.9|1660
1763043240000|2025-11-13 14:14:00||895.8||895.8||895.9||895.8|61
1763043250000|2025-11-13 14:14:10|895.9|895.9|896|895.9|896|895.9|895.9|895.9|3945
1763043270000|2025-11-13 14:14:30||895.8||895.9||895.9||895.8|1143
1763043280000|2025-11-13 14:14:40||895.8||895.9||895.9||895.8|658
1763043290000|2025-11-13 14:14:50||895.8||895.8||895.8||895.8|2346
1763043300000|2025-11-13 14:15:00||895.9||895.9||895.9||895.9|245
1763043310000|2025-11-13 14:15:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|1739
1763043320000|2025-11-13 14:15:20|||||||||111
1763043350000|2025-11-13 14:15:50|896|895.9|896|895.9|896|895.9|896|895.9|1462
1763043360000|2025-11-13 14:16:00|895.9|895.8|896|895.8|896|895.8|895.9|895.8|2573
1763043380000|2025-11-13 14:16:20||895.9||895.8||895.9||895.8|1370
1763043390000|2025-11-13 14:16:30|895.9||895.9||895.9||895.9||0
1763043400000|2025-11-13 14:16:40|896||895.9||896||895.9||945
1763043410000|2025-11-13 14:16:50|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|2944
1763043420000|2025-11-13 14:17:00|||||||||15
1763043430000|2025-11-13 14:17:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|1823
1763043440000|2025-11-13 14:17:20|896||896||896||896||282
1763043450000|2025-11-13 14:17:30||895.9||895.9||895.9||895.9|2698
1763043480000|2025-11-13 14:18:00|895.9|895.8|895.8|895.7|895.9|895.8|895.8|895.6|13017
1763043490000|2025-11-13 14:18:10|895.7|895.6|895.7|895.6|895.8|895.6|895.7|895.6|3233
1763043500000|2025-11-13 14:18:20|895.8|895.3|895.5|895.3|895.8|895.3|895.4|895.3|2720
1763043510000|2025-11-13 14:18:30|895.4|895.2|895.4|895.2|895.5|895.2|895.4|895.2|3611
1763043520000|2025-11-13 14:18:40|895.6|895.3|895.6|895.5|895.6|895.5|895.6|895.3|5574
1763043530000|2025-11-13 14:18:50|895.7|895.6|895.9|895.7|895.9|895.8|895.7|895.5|7647
1763043540000|2025-11-13 14:19:00|896|895.8|896|895.9|896|895.9|896|895.7|7252
1763043550000|2025-11-13 14:19:10||895.8||895.8||895.8||895.8|0
1763043560000|2025-11-13 14:19:20||895.9||895.9||895.9||895.9|596
1763043570000|2025-11-13 14:19:30|895.9|895.8|895.6|895.5|895.9|895.8|895.6|895.5|7411
1763043580000|2025-11-13 14:19:40|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|18
1763043590000|2025-11-13 14:19:50|895.4|895.2|895|894.8|895.4|895.2|894.9|894.7|2100
1763043600000|2025-11-13 14:20:00|894.9|894.9|894.7|894.4|894.9|894.9|894.7|894.4|2293
1763043610000|2025-11-13 14:20:10|894.9|894.6|894.7|894.5|894.9|894.8|894.7|894.4|8648
1763043620000|2025-11-13 14:20:20|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|2548
1763043630000|2025-11-13 14:20:30|894.8|894.6|894.8|894.7|894.9|894.7|894.8|894.6|4503
1763043640000|2025-11-13 14:20:40||894.6||894.6||894.7||894.6|809
1763043650000|2025-11-13 14:20:50|894.7|894.5|894.7|894.6|894.7|894.6|894.6|894.4|2154
1763043660000|2025-11-13 14:21:00|894.8|894.5|894.7|894.5|894.8|894.6|894.7|894.5|5058
1763043680000|2025-11-13 14:21:20|894.6||894.7||894.7||894.6||181
1763043690000|2025-11-13 14:21:30|894.9|894.6|894.8|894.6|894.9|894.8|894.8|894.6|3013
1763043700000|2025-11-13 14:21:40|894.9|894.7|894.9|894.7|894.9|894.7|894.8|894.6|0
1763043710000|2025-11-13 14:21:50|894.8||894.8||894.8||894.8||255
1763043720000|2025-11-13 14:22:00|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|0
1763043730000|2025-11-13 14:22:10|895|894.9|894.9|894.8|895|894.9|894.9|894.8|1929
1763043740000|2025-11-13 14:22:20|895.1|894.9|895|894.7|895.1|894.9|894.9|894.7|2894
1763043750000|2025-11-13 14:22:30|894.9||894.9||894.9||894.9||0
1763043760000|2025-11-13 14:22:40|894.8|894.8|895|894.8|895|894.8|894.8|894.8|1147
1763043770000|2025-11-13 14:22:50|||||||||291
1763043790000|2025-11-13 14:23:10|895.2|895|895.2|895|895.2|895|895.2|895|2332
1763043800000|2025-11-13 14:23:20|895.1|895.1|895.2|895.1|895.2|895.1|895.1|895.1|1118
1763043820000|2025-11-13 14:23:40|895.3|895.2|895.5|895.3|895.5|895.3|895.3|895.2|5030
1763043830000|2025-11-13 14:23:50||895.4||895.3||895.4||895.3|3561
1763043840000|2025-11-13 14:24:00|||||||||1469
1763043850000|2025-11-13 14:24:10||895.2||895.2||895.3||895.2|0
1763043860000|2025-11-13 14:24:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1057
1763043880000|2025-11-13 14:24:40|||||||||667
1763043890000|2025-11-13 14:24:50|||||||||537
1763043900000|2025-11-13 14:25:00|895.3|895.2|895.4|895.2|895.4|895.3|895.3|895.2|631
1763043910000|2025-11-13 14:25:10|895.5|895.3|895.6|895.4|895.6|895.4|895.5|895.3|2592
1763043920000|2025-11-13 14:25:20|895.5|895.5|895.6|895.4|895.6|895.5|895.5|895.4|4472
1763043930000|2025-11-13 14:25:30||895.5||895.5||895.5||895.5|964
1763043950000|2025-11-13 14:25:50||895.4||895.5||895.5||895.4|94
1763043960000|2025-11-13 14:26:00|||||||||1387
1763043970000|2025-11-13 14:26:10|895.7||895.7||895.7||895.7||3598
1763043980000|2025-11-13 14:26:20||895.6||895.6||895.6||895.6|837
1763043990000|2025-11-13 14:26:30|895.4|895.3|895.3|895.2|895.4|895.3|895.3|895.2|3937
1763044000000|2025-11-13 14:26:40|895.4|895.3|895.4|895.3|895.4|895.3|895.3|895.3|5915
1763044010000|2025-11-13 14:26:50|895.5|895.4|895.5|895.3|895.5|895.4|895.5|895.3|954
1763044020000|2025-11-13 14:27:00|||||||||1049
1763044030000|2025-11-13 14:27:10|895.4||895.5||895.5||895.4||0
1763044040000|2025-11-13 14:27:20|895.4||895.4||895.5||895.4||181
1763044060000|2025-11-13 14:27:40|||||||||831
1763044070000|2025-11-13 14:27:50|||||||||774
1763044080000|2025-11-13 14:28:00|||||||||62
1763044110000|2025-11-13 14:28:30|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1738
1763044120000|2025-11-13 14:28:40|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|930
1763044130000|2025-11-13 14:28:50|||||||||2660
1763044140000|2025-11-13 14:29:00|||||||||90
1763044150000|2025-11-13 14:29:10|||||||||378
1763044160000|2025-11-13 14:29:20|895.7|895.6|895.6|895.5|895.7|895.6|895.6|895.5|4545
1763044170000|2025-11-13 14:29:30|||||||||883
1763044180000|2025-11-13 14:29:40|||||||||46
1763044190000|2025-11-13 14:29:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.5|12704
1763044200000|2025-11-13 14:30:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1448
1763044210000|2025-11-13 14:30:10||895.6||895.7||895.7||895.6|6322
1763044220000|2025-11-13 14:30:20|895.9|895.8|895.9|895.8|895.9|895.8|895.8|895.8|836
1763044230000|2025-11-13 14:30:30||895.7||895.8||895.8||895.7|2963
1763044240000|2025-11-13 14:30:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1348
1763044250000|2025-11-13 14:30:50||895.6||895.6||895.6||895.6|11433
1763044260000|2025-11-13 14:31:00|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|4129
1763044270000|2025-11-13 14:31:10|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|3213
1763044280000|2025-11-13 14:31:20|896|895.7|895.9|895.8|896|895.9|895.9|895.7|3606
1763044290000|2025-11-13 14:31:30|896|895.7|895.8|895.7|896|895.7|895.8|895.7|3585
1763044300000|2025-11-13 14:31:40|895.7|895.6|895.7|895.6|895.8|895.7|895.7|895.6|4718
1763044310000|2025-11-13 14:31:50|895.6|895.4|895.6|895.5|895.6|895.5|895.6|895.4|1174
1763044320000|2025-11-13 14:32:00|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|299
1763044330000|2025-11-13 14:32:10|896|895.9|896|895.8|896|895.9|896|895.8|11326
1763044340000|2025-11-13 14:32:20||895.9||895.9||895.9||895.8|3270
1763044350000|2025-11-13 14:32:30|||||||||245
1763044360000|2025-11-13 14:32:40|895.8|895.8|895.8|895.7|895.8|895.8|895.8|895.7|1308
1763044370000|2025-11-13 14:32:50|895.9|895.8|896|895.7|896|895.8|895.9|895.7|8267
1763044380000|2025-11-13 14:33:00|895.9|895.8|895.9|895.7|896|895.8|895.9|895.7|2219
1763044390000|2025-11-13 14:33:10|896|895.8|896|895.8|896|895.8|896|895.8|3176
1763044400000|2025-11-13 14:33:20|895.8|895.7|896|895.8|896|895.8|895.8|895.7|290
1763044410000|2025-11-13 14:33:30|||||||||309
1763044420000|2025-11-13 14:33:40||895.9||895.9||895.9||895.9|3658
1763044440000|2025-11-13 14:34:00|||||||||792
1763044450000|2025-11-13 14:34:10|895.9|895.8|896|895.9|896|895.9|895.9|895.8|8151
1763044460000|2025-11-13 14:34:20||895.8||895.9||895.9||895.8|3919
1763044470000|2025-11-13 14:34:30|896.1|896|896|895.8|896.1|896|895.9|895.8|1450
1763044480000|2025-11-13 14:34:40|895.9|895.7|895.9|895.7|896|895.7|895.9|895.7|3471
1763044500000|2025-11-13 14:35:00|895.8||895.8||895.8||895.8||1487
1763044510000|2025-11-13 14:35:10|||||||||4612
1763044530000|2025-11-13 14:35:30|895.7|895.6|895.7|895.5|895.7|895.6|895.7|895.5|4855
1763044560000|2025-11-13 14:36:00|895.6||895.6||895.6||895.6||1321
1763044580000|2025-11-13 14:36:20|895.7|895.6|895.7|895.5|895.7|895.6|895.6|895.5|1762
1763044590000|2025-11-13 14:36:30|895.6||895.7||895.7||895.6||0
1763044600000|2025-11-13 14:36:40|895.6|895.4|895.5|895.4|895.6|895.4|895.5|895.4|630
1763044610000|2025-11-13 14:36:50|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|380
1763044620000|2025-11-13 14:37:00|895.5|895.4|895.7|895.5|895.7|895.6|895.4|895.4|4504
1763044630000|2025-11-13 14:37:10|||||||||1071
1763044640000|2025-11-13 14:37:20||895.6||895.6||895.6||895.6|0
1763044650000|2025-11-13 14:37:30|895.6|895.5|895.7|895.5|895.7|895.5|895.6|895.4|4123
1763044660000|2025-11-13 14:37:40|895.6|895.4|895.6|895.5|895.7|895.5|895.6|895.4|1914
1763044670000|2025-11-13 14:37:50|895.5|895.4|895.4|895.3|895.5|895.4|895.4|895.3|1491
1763044680000|2025-11-13 14:38:00|895.5|895.4|895.3|895.2|895.5|895.4|895.3|895.2|5194
1763044690000|2025-11-13 14:38:10|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|1203
1763044700000|2025-11-13 14:38:20|895.1|895|895.1|895|895.1|895|895.1|895|332
1763044720000|2025-11-13 14:38:40|895|894.8|895|894.8|895|894.8|895|894.8|500
1763044730000|2025-11-13 14:38:50|895.1|894.9|895.1|895|895.1|895|895.1|894.9|3049
1763044740000|2025-11-13 14:39:00|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|5366
1763044750000|2025-11-13 14:39:10|||||||||3220
1763044760000|2025-11-13 14:39:20|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|2401
1763044770000|2025-11-13 14:39:30|895.4|895.3|895.5|895.3|895.5|895.4|895.4|895.3|4415
1763044780000|2025-11-13 14:39:40|895.4||895.4||895.4||895.4||0
1763044790000|2025-11-13 14:39:50|895.3|895.2|895.3|895.1|895.3|895.2|895.2|895.1|6629
1763044800000|2025-11-13 14:40:00|895.2|895.2|895.5|895.3|895.5|895.4|895.2|895.2|19018
1763044810000|2025-11-13 14:40:10|895.6|895.4|895.6|895.5|895.6|895.5|895.6|895.3|3102
1763044820000|2025-11-13 14:40:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|2584
1763044830000|2025-11-13 14:40:30|895.6|895.4|895.7|895.6|895.7|895.6|895.6|895.4|878
1763044840000|2025-11-13 14:40:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|11339
1763044850000|2025-11-13 14:40:50|895.9|895.8|895.8|895.7|895.9|895.8|895.8|895.7|3687
1763044860000|2025-11-13 14:41:00|||||||||2775
1763044870000|2025-11-13 14:41:10|||||||||565
1763044880000|2025-11-13 14:41:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|472
1763044900000|2025-11-13 14:41:40||895.7||895.8||895.8||895.7|0
1763044910000|2025-11-13 14:41:50|||||||||180
1763044920000|2025-11-13 14:42:00||895.7||895.7||895.7||895.7|2108
1763044930000|2025-11-13 14:42:10|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|3036
1763044940000|2025-11-13 14:42:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|116
1763044950000|2025-11-13 14:42:30|895.8|895.6|896|895.8|896|895.8|895.8|895.6|2203
1763044960000|2025-11-13 14:42:40|895.9|895.9|895.9|895.8|895.9|895.9|895.9|895.8|1403
1763044970000|2025-11-13 14:42:50|||||||||1000
1763044980000|2025-11-13 14:43:00|896|895.9|895.9|895.8|896|895.9|895.9|895.8|0
1763044990000|2025-11-13 14:43:10|896|895.9|896|895.8|896|895.9|895.9|895.8|2218
1763045000000|2025-11-13 14:43:20|895.9|895.9|895.9|895.8|895.9|895.9|895.9|895.8|1735
1763045010000|2025-11-13 14:43:30|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1976
1763045020000|2025-11-13 14:43:40|||||||||916
1763045030000|2025-11-13 14:43:50|895.9||895.9||895.9||895.9||1331
1763045040000|2025-11-13 14:44:00|895.8||895.8||895.8||895.8||107
1763045050000|2025-11-13 14:44:10|||||||||2164
1763045060000|2025-11-13 14:44:20|895.6|895.5|895.6|895.4|895.6|895.5|895.5|895.4|1433
1763045070000|2025-11-13 14:44:30|||||||||802
1763045080000|2025-11-13 14:44:40||895.5||895.5||895.5||895.4|1770
1763045100000|2025-11-13 14:45:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|2652
1763045110000|2025-11-13 14:45:10||895.6||895.6||895.6||895.6|3447
1763045120000|2025-11-13 14:45:20|895.7||895.7||895.7||895.7||0
1763045130000|2025-11-13 14:45:30|895.8|895.7|895.8|895.6|895.8|895.7|895.8|895.6|5959
1763045140000|2025-11-13 14:45:40|||||||||1099
1763045150000|2025-11-13 14:45:50|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|576
1763045160000|2025-11-13 14:46:00|895.5|895.4|895.7|895.5|895.7|895.5|895.5|895.4|1929
1763045170000|2025-11-13 14:46:10|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|4643
1763045180000|2025-11-13 14:46:20||895.2||895.3||895.3||895.2|1535
1763045190000|2025-11-13 14:46:30||895.2||895.2||895.2||895.2|0
1763045200000|2025-11-13 14:46:40||895.3||895.3||895.3||895.3|1829
1763045210000|2025-11-13 14:46:50||895.2||895.2||895.2||895.2|513
1763045220000|2025-11-13 14:47:00|895.2|895.3|895.3|895.1|895.3|895.3|895.2|895|3659
1763045230000|2025-11-13 14:47:10|895.2|895|895.1|894.9|895.2|895|895|894.8|61
1763045240000|2025-11-13 14:47:20|895|894.8|895|894.9|895|894.9|895|894.8|351
1763045250000|2025-11-13 14:47:30||894.8||894.9||894.9||894.8|341
1763045260000|2025-11-13 14:47:40|895.1|895|895.1|895|895.1|895|895.1|894.9|2778
1763045270000|2025-11-13 14:47:50||894.9||894.9||895||894.9|1501
1763045280000|2025-11-13 14:48:00||895||894.9||895||894.9|962
1763045290000|2025-11-13 14:48:10|895.3|895|895.3|895.2|895.3|895.2|895.3|894.9|1793
1763045310000|2025-11-13 14:48:30|895.4|895.3|895.5|895.4|895.5|895.4|895.4|895.3|1984
1763045320000|2025-11-13 14:48:40|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|190
1763045330000|2025-11-13 14:48:50|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|2722
1763045340000|2025-11-13 14:49:00|895.9|895.8|896|895.9|896|895.9|895.9|895.8|3551
1763045350000|2025-11-13 14:49:10|896.1|896|896.3|896.2|896.3|896.2|896.1|896|5497
1763045360000|2025-11-13 14:49:20|896.2|896.1|896.3|896.2|896.3|896.2|896.2|896.1|148
1763045370000|2025-11-13 14:49:30|896.2|896|896.4|896.3|896.4|896.3|896.2|896|1395
1763045380000|2025-11-13 14:49:40||896.2||896.2||896.3||896.2|820
1763045390000|2025-11-13 14:49:50|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|1707
1763045400000|2025-11-13 14:50:00|896.1|896|896|895.9|896.1|896|896|895.9|793
1763045410000|2025-11-13 14:50:10|||||||||1368
1763045420000|2025-11-13 14:50:20|896.2|896|896.2|896|896.2|896|896.2|896|514
1763045430000|2025-11-13 14:50:30|896.1|896.1|896|895.9|896.1|896.1|896|895.9|964
1763045440000|2025-11-13 14:50:40|||||||||845
1763045450000|2025-11-13 14:50:50|895.8|895.8|895.8|895.7|895.8|895.8|895.8|895.7|1084
1763045460000|2025-11-13 14:51:00|895.9|895.8|896|895.8|896|895.9|895.9|895.7|703
1763045470000|2025-11-13 14:51:10|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|602
1763045480000|2025-11-13 14:51:20|896|895.8|896|895.8|896|895.8|895.9|895.8|3469
1763045490000|2025-11-13 14:51:30|895.9|895.7|896|895.8|896|895.9|895.8|895.7|3768
1763045500000|2025-11-13 14:51:40|895.9|895.9|895.9|895.8|895.9|895.9|895.9|895.8|2507
1763045510000|2025-11-13 14:51:50|895.8|895.7|895.1|894.9|895.8|895.7|895.1|894.9|9943
1763045520000|2025-11-13 14:52:00||895||895||895||894.9|8284
1763045530000|2025-11-13 14:52:10|895.3|894.9|895.2|895.1|895.3|895.2|895.2|894.9|2341
1763045550000|2025-11-13 14:52:30|||||||||2287
1763045560000|2025-11-13 14:52:40|895.3|895.2|895.6|895.4|895.6|895.4|895.3|895.2|3502
1763045570000|2025-11-13 14:52:50|895.5||895.5||895.6||895.5||6639
1763045580000|2025-11-13 14:53:00|||||||||281
1763045600000|2025-11-13 14:53:20|||||||||1045
1763045610000|2025-11-13 14:53:30|||||||||269
1763045620000|2025-11-13 14:53:40|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|2112
1763045630000|2025-11-13 14:53:50|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|6463
1763045640000|2025-11-13 14:54:00|895.6|895.5|895.6|895.4|895.6|895.5|895.6|895.4|3599
1763045650000|2025-11-13 14:54:10||895.5||895.4||895.5||895.4|0
1763045660000|2025-11-13 14:54:20|895.7|895.5|895.8|895.6|895.8|895.7|895.7|895.5|1263
1763045670000|2025-11-13 14:54:30||895.7||895.6||895.7||895.6|0
1763045680000|2025-11-13 14:54:40|895.7|895.5|895.7|895.5|895.7|895.6|895.7|895.5|716
1763045690000|2025-11-13 14:54:50||895.6||895.5||895.6||895.5|402
1763045700000|2025-11-13 14:55:00|895.6|895.6|895.7|895.6|895.7|895.6|895.6|895.6|662
1763045710000|2025-11-13 14:55:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|5725
1763045720000|2025-11-13 14:55:20|895.7|895.6|895.9|895.8|895.9|895.8|895.7|895.5|662
1763045730000|2025-11-13 14:55:30|896|895.9|896|895.9|896|895.9|896|895.8|4178
1763045740000|2025-11-13 14:55:40||895.8||895.8||895.8||895.8|27
1763045750000|2025-11-13 14:55:50||895.9||895.9||895.9||895.9|650
1763045760000|2025-11-13 14:56:00|896.1|896|896.5|896.3|896.5|896.4|896|895.9|8956
1763045770000|2025-11-13 14:56:10|896.4|896.1|896.2|896.1|896.4|896.1|896.2|896.1|1480
1763045780000|2025-11-13 14:56:20|896.4|896.3|896.3|896.2|896.4|896.3|896.3|896.1|3569
1763045800000|2025-11-13 14:56:40|||||||||607
1763045810000|2025-11-13 14:56:50|||||||||3379
1763045820000|2025-11-13 14:57:00|896.4||896.4||896.4||896.4||435
1763045830000|2025-11-13 14:57:10|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|557
1763045840000|2025-11-13 14:57:20|896.7|896.6|896.6|896.5|896.8|896.7|896.6|896.5|4098
1763045850000|2025-11-13 14:57:30|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|2143
1763045860000|2025-11-13 14:57:40|896.8|896.5|896.8|896.6|896.8|896.6|896.7|896.5|5607
1763045880000|2025-11-13 14:58:00|896.9|896.7|896.9|896.8|896.9|896.8|896.9|896.7|145
1763045890000|2025-11-13 14:58:10|897|896.9|897|896.9|897|896.9|897|896.9|2286
1763045900000|2025-11-13 14:58:20|896.9|896.8|896.7|896.6|896.9|896.8|896.7|896.6|2651
1763045910000|2025-11-13 14:58:30|896.8||896.7||896.8||896.7||1099
1763045920000|2025-11-13 14:58:40|||||||||23
1763045930000|2025-11-13 14:58:50|896.8|896.7|896.8|896.6|896.8|896.7|896.8|896.6|1093
1763045940000|2025-11-13 14:59:00|896.7|896.5|896.6|896.5|896.7|896.5|896.6|896.5|3519
1763045950000|2025-11-13 14:59:10|896.5|896.3|896.7|896.5|896.7|896.5|896.5|896.3|993
1763045960000|2025-11-13 14:59:20|||||||||1127
1763045970000|2025-11-13 14:59:30||896.6||896.6||896.6||896.6|0
1763045980000|2025-11-13 14:59:40|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|1748
1763045990000|2025-11-13 14:59:50|896.6|896.5|896.6|896.4|896.7|896.6|896.6|896.4|428
1763046000000|2025-11-13 15:00:00|896.7|896.5|896.6|896.5|896.7|896.5|896.6|896.5|0
1763046010000|2025-11-13 15:00:10|896.7|896.6|896.7|896.6|896.7|896.6|896.6|896.6|4906
1763046020000|2025-11-13 15:00:20|||||||||1027
1763046030000|2025-11-13 15:00:30|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|15
1763046040000|2025-11-13 15:00:40|896.5|896.4|896.4|896.2|896.5|896.4|896.3|896.2|2031
1763046050000|2025-11-13 15:00:50|896.3||896.3||896.3||896.3||627
1763046060000|2025-11-13 15:01:00|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|308
1763046070000|2025-11-13 15:01:10|||||||||1199
1763046080000|2025-11-13 15:01:20|896.4|896.2|896.3|896.1|896.4|896.2|896.3|896.1|3649
1763046090000|2025-11-13 15:01:30|896.2||896.2||896.2||896.2||0
1763046100000|2025-11-13 15:01:40|896.3||896.3||896.3||896.3||2425
1763046110000|2025-11-13 15:01:50|||||||||1752
1763046120000|2025-11-13 15:02:00||896.2||896.2||896.2||896.2|2167
1763046130000|2025-11-13 15:02:10|895.9|895.7|895.7|895.6|895.9|895.7|895.7|895.6|4635
1763046140000|2025-11-13 15:02:20|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|619
1763046150000|2025-11-13 15:02:30|895.9|895.9|895.9|895.8|896.1|895.9|895.9|895.8|4659
1763046160000|2025-11-13 15:02:40|895.8|895.7|896|895.9|896|895.9|895.8|895.7|2875
1763046170000|2025-11-13 15:02:50|896.1|896|896.1|895.9|896.1|896|896.1|895.9|1900
1763046180000|2025-11-13 15:03:00|896||896||896||896||0
1763046190000|2025-11-13 15:03:10|||||||||6134
1763046200000|2025-11-13 15:03:20|||||||||379
1763046210000|2025-11-13 15:03:30|||||||||1265
1763046220000|2025-11-13 15:03:40|||||||||262
1763046230000|2025-11-13 15:03:50||895.8||895.9||895.9||895.8|3468
1763046240000|2025-11-13 15:04:00|896.1|896|896.1|895.9|896.1|896|896.1|895.9|2645
1763046250000|2025-11-13 15:04:10|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|3077
1763046260000|2025-11-13 15:04:20|896|895.8|896|895.8|896|895.8|896|895.8|0
1763046270000|2025-11-13 15:04:30||895.9||895.8||895.9||895.8|246
1763046280000|2025-11-13 15:04:40||895.9||895.9||895.9||895.8|264
1763046290000|2025-11-13 15:04:50|||||||||2477
1763046300000|2025-11-13 15:05:00|895.9|895.8|896|895.8|896|895.9|895.9|895.8|864
1763046310000|2025-11-13 15:05:10|895.9|895.7|895.8|895.7|895.9|895.7|895.8|895.7|30
1763046320000|2025-11-13 15:05:20|896|895.9|896.1|896|896.1|896|896|895.9|1933
1763046330000|2025-11-13 15:05:30|||||||||1460
1763046340000|2025-11-13 15:05:40|||||||||2103
1763046360000|2025-11-13 15:06:00|||||||||2088
1763046370000|2025-11-13 15:06:10|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896|2064
1763046380000|2025-11-13 15:06:20|||||||||1320
1763046390000|2025-11-13 15:06:30||896||896.1||896.1||896|3656
1763046400000|2025-11-13 15:06:40|||||||||226
1763046410000|2025-11-13 15:06:50|||||||||266
1763046420000|2025-11-13 15:07:00|||||||||5635
1763046440000|2025-11-13 15:07:20|896.1|896|896.1|896|896.1|896|896.1|895.9|4028
1763046450000|2025-11-13 15:07:30|896|895.9|896.1|896|896.1|896|896|895.9|1042
1763046460000|2025-11-13 15:07:40|896|895.9|896|895.9|896|895.9|896|895.9|21
1763046470000|2025-11-13 15:07:50|895.9|895.8|896|895.8|896|895.9|895.9|895.7|361
1763046480000|2025-11-13 15:08:00|895.9||895.9||895.9||895.9||0
1763046490000|2025-11-13 15:08:10|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|2455
1763046500000|2025-11-13 15:08:20|895.9|895.8|895.8|895.7|895.9|895.8|895.8|895.7|2774
1763046510000|2025-11-13 15:08:30|895.7|895.6|895.7|895.5|895.7|895.6|895.7|895.5|3577
1763046520000|2025-11-13 15:08:40|895.6|895.6|895.6|895.5|895.6|895.6|895.6|895.5|1462
1763046530000|2025-11-13 15:08:50|||||||||1768
1763046540000|2025-11-13 15:09:00|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|3957
1763046550000|2025-11-13 15:09:10|896|895.9|896.1|896|896.1|896|896|895.9|4248
1763046560000|2025-11-13 15:09:20|||||||||654
1763046570000|2025-11-13 15:09:30|896.2||896.2||896.2||896.2||3613
1763046580000|2025-11-13 15:09:40|896.1|895.9|896.1|895.9|896.1|896|896.1|895.9|1000
1763046590000|2025-11-13 15:09:50|896.2|896|896.2|896|896.2|896|896.2|895.9|1790
1763046600000|2025-11-13 15:10:00|896.1||896.1||896.1||896.1||1777
1763046610000|2025-11-13 15:10:10|||||||||256
1763046630000|2025-11-13 15:10:30|896|895.9|896|895.9|896|895.9|896|895.9|2522
1763046640000|2025-11-13 15:10:40|||||||||467
1763046650000|2025-11-13 15:10:50|||||||||1042
1763046660000|2025-11-13 15:11:00|896.1|896|896.1|896|896.1|896|896.1|896|249
1763046680000|2025-11-13 15:11:20|896|895.9|896|895.9|896|895.9|896|895.9|500
1763046690000|2025-11-13 15:11:30|896.1|896|896.1|896|896.1|896|896.1|896|361
1763046700000|2025-11-13 15:11:40|896.2|896.1|896|895.9|896.2|896.1|896|895.9|7384
1763046720000|2025-11-13 15:12:00|896.1||896||896.1||896||2593
1763046730000|2025-11-13 15:12:10|895.9|895.8|895.8|895.7|896|895.8|895.8|895.7|1461
1763046760000|2025-11-13 15:12:40|895.7|895.6|895.8|895.6|895.8|895.6|895.7|895.5|36
1763046770000|2025-11-13 15:12:50||895.7||895.6||895.7||895.6|727
1763046780000|2025-11-13 15:13:00|895.9|895.7|896|895.9|896|895.9|895.9|895.7|4944
1763046790000|2025-11-13 15:13:10|896.1|896|896.2|896.1|896.2|896.1|896.1|896|5159
1763046800000|2025-11-13 15:13:20|896.1|896|896.2|896|896.2|896|896.1|896|1647
1763046810000|2025-11-13 15:13:30||896.1||896||896.1||896|1231
1763046820000|2025-11-13 15:13:40|896.1||896.1||896.1||896.1||429
1763046840000|2025-11-13 15:14:00|896|895.9|896.1|896|896.2|896|896|895.9|2791
1763046850000|2025-11-13 15:14:10|||||||||340
1763046860000|2025-11-13 15:14:20|896.2|896.1|896.1|896|896.2|896.1|896.1|896|1350
1763046870000|2025-11-13 15:14:30||895.9||895.9||895.9||895.9|84
1763046880000|2025-11-13 15:14:40|896|895.8|896|895.8|896|895.8|896|895.8|659
1763046890000|2025-11-13 15:14:50|895.9||895.9||896||895.9||0
1763046900000|2025-11-13 15:15:00|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|1880
1763046910000|2025-11-13 15:15:10|896.1|895.9|896|895.8|896.1|896|896|895.8|4721
1763046920000|2025-11-13 15:15:20|||||||||334
1763046930000|2025-11-13 15:15:30||895.9||895.9||895.9||895.9|0
1763046950000|2025-11-13 15:15:50|||||||||287
1763046960000|2025-11-13 15:16:00|896.1|896|896|895.9|896.1|896|896|895.9|1469
1763046990000|2025-11-13 15:16:30|896.1|896|896.1|895.9|896.1|896|896.1|895.9|2844
1763047000000|2025-11-13 15:16:40||896||896||896||896|1969
1763047010000|2025-11-13 15:16:50|||||||||278
1763047020000|2025-11-13 15:17:00|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|1262
1763047030000|2025-11-13 15:17:10|896.1|896|896.1|896|896.1|896|896.1|896|875
1763047040000|2025-11-13 15:17:20|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|4885
1763047050000|2025-11-13 15:17:30||896||896.1||896.1||896|7272
1763047060000|2025-11-13 15:17:40|||||||||7076
1763047080000|2025-11-13 15:18:00||896||896.1||896.1||896|3266
1763047090000|2025-11-13 15:18:10|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|1818
1763047120000|2025-11-13 15:18:40|||||||||380
1763047140000|2025-11-13 15:19:00|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|3695
1763047150000|2025-11-13 15:19:10|||||||||170
1763047160000|2025-11-13 15:19:20|||||||||1678
1763047170000|2025-11-13 15:19:30|||||||||3716
1763047180000|2025-11-13 15:19:40|896.1|896|896.1|896|896.1|896|896.1|896|682
1763047200000|2025-11-13 15:20:00|896|895.9|895.9|895.8|896|895.9|895.9|895.8|1981
1763047210000|2025-11-13 15:20:10|||||||||307
1763047220000|2025-11-13 15:20:20|||||||||827
1763047230000|2025-11-13 15:20:30|||||||||1604
1763047240000|2025-11-13 15:20:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1672
1763047250000|2025-11-13 15:20:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1099
1763047260000|2025-11-13 15:21:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1255
1763047270000|2025-11-13 15:21:10|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|4270
1763047280000|2025-11-13 15:21:20|895.7|895.5|895.7|895.5|895.8|895.7|895.7|895.5|2683
1763047290000|2025-11-13 15:21:30|895.6|895.4|895.6|895.4|895.6|895.5|895.6|895.4|457
1763047300000|2025-11-13 15:21:40|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|584
1763047310000|2025-11-13 15:21:50|||||||||377
1763047330000|2025-11-13 15:22:10|||||||||830
1763047340000|2025-11-13 15:22:20|||||||||2899
1763047350000|2025-11-13 15:22:30|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|52
1763047360000|2025-11-13 15:22:40|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|2278
1763047370000|2025-11-13 15:22:50|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|975
1763047380000|2025-11-13 15:23:00||895.4||895.4||895.4||895.4|1091
1763047390000|2025-11-13 15:23:10||895.5||895.5||895.5||895.5|1066
1763047400000|2025-11-13 15:23:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|34
1763047410000|2025-11-13 15:23:30|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|2477
1763047420000|2025-11-13 15:23:40|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|2147
1763047430000|2025-11-13 15:23:50|||||||||782
1763047440000|2025-11-13 15:24:00|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|1569
1763047450000|2025-11-13 15:24:10||895.7||895.8||895.8||895.7|0
1763047460000|2025-11-13 15:24:20|896||896||896||896||210
1763047470000|2025-11-13 15:24:30|895.9||895.9||895.9||895.9||0
1763047480000|2025-11-13 15:24:40|896||895.9||896||895.9||556
1763047490000|2025-11-13 15:24:50|||||||||1000
1763047500000|2025-11-13 15:25:00|||||||||364
1763047510000|2025-11-13 15:25:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|533
1763047520000|2025-11-13 15:25:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.7|603
1763047530000|2025-11-13 15:25:30||895.7||895.8||895.8||895.7|24
1763047540000|2025-11-13 15:25:40|896|895.9|896|895.8|896|895.9|896|895.8|903
1763047550000|2025-11-13 15:25:50||895.9||895.9||895.9||895.9|0
1763047560000|2025-11-13 15:26:00|896.1||896.1||896.1||896.1||4256
1763047570000|2025-11-13 15:26:10|896||896||896||896||97
1763047590000|2025-11-13 15:26:30|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|2236
1763047610000|2025-11-13 15:26:50|||||||||271
1763047620000|2025-11-13 15:27:00|||||||||1000
1763047630000|2025-11-13 15:27:10|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|1230
1763047640000|2025-11-13 15:27:20|895.8||895.8||895.8||895.8||250
1763047650000|2025-11-13 15:27:30|||||||||798
1763047670000|2025-11-13 15:27:50|||||||||50
1763047680000|2025-11-13 15:28:00|895.9||895.8||895.9||895.8||1024
1763047690000|2025-11-13 15:28:10|||||||||294
1763047710000|2025-11-13 15:28:30|||||||||891
1763047730000|2025-11-13 15:28:50|||||||||1116
1763047740000|2025-11-13 15:29:00|895.9|895.8|896|895.9|896|895.9|895.9|895.8|2543
1763047750000|2025-11-13 15:29:10|896.1|896|896.1|896|896.1|896|896.1|896|2775
1763047770000|2025-11-13 15:29:30|||||||||1124
1763047790000|2025-11-13 15:29:50|896|895.9|896|895.9|896|895.9|896|895.9|1747
1763047800000|2025-11-13 15:30:00|896.1||896.1||896.1||896.1||2719
1763047810000|2025-11-13 15:30:10|896||896||896||896||0
1763047820000|2025-11-13 15:30:20|896.1||896.1||896.1||896.1||3048
1763047830000|2025-11-13 15:30:30||896||896||896||896|742
1763047840000|2025-11-13 15:30:40|896.2|896.1|896.1|896|896.2|896.1|896.1|896|13418
1763047850000|2025-11-13 15:30:50|896|895.9|896|895.9|896|895.9|896|895.9|4393
1763047860000|2025-11-13 15:31:00|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|197
1763047880000|2025-11-13 15:31:20|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|1171
1763047890000|2025-11-13 15:31:30|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|35
1763047900000|2025-11-13 15:31:40|895.7|895.6|895.7|895.5|895.7|895.6|895.6|895.5|1620
1763047910000|2025-11-13 15:31:50||895.6||895.6||895.6||895.6|0
1763047920000|2025-11-13 15:32:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|24
1763047930000|2025-11-13 15:32:10|895.8|895.6|895.7|895.6|895.8|895.6|895.7|895.6|700
1763047940000|2025-11-13 15:32:20|895.8|895.7|895.8|895.6|895.8|895.7|895.8|895.6|696
1763047950000|2025-11-13 15:32:30||895.7||895.7||895.7||895.7|150
1763047970000|2025-11-13 15:32:50|896|895.9|896|895.8|896|895.9|896|895.8|1188
1763047980000|2025-11-13 15:33:00|||||||||358
1763047990000|2025-11-13 15:33:10||895.9||895.8||895.9||895.8|3027
1763048010000|2025-11-13 15:33:30|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|650
1763048020000|2025-11-13 15:33:40||896||895.9||896||895.9|150
1763048030000|2025-11-13 15:33:50||896||896||896||896|3544
1763048040000|2025-11-13 15:34:00|896.2|896.1|895.9|895.8|896.2|896.1|895.9|895.8|5501
1763048050000|2025-11-13 15:34:10|895.8|895.7|896|895.8|896|895.8|895.8|895.7|4279
1763048060000|2025-11-13 15:34:20||895.9||895.9||895.9||895.9|1711
1763048070000|2025-11-13 15:34:30|895.8|895.8|895.8|895.7|895.8|895.9|895.8|895.7|5089
1763048080000|2025-11-13 15:34:40|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|6313
1763048090000|2025-11-13 15:34:50||895.6||895.7||895.7||895.6|1915
1763048100000|2025-11-13 15:35:00|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|3086
1763048110000|2025-11-13 15:35:10|||||||||3857
1763048120000|2025-11-13 15:35:20|895.8|895.7|895.8|895.6|895.8|895.7|895.7|895.6|5670
1763048130000|2025-11-13 15:35:30|895.7||895.8||895.8||895.7||3201
1763048140000|2025-11-13 15:35:40|895.7||895.8||895.8||895.7||824
1763048150000|2025-11-13 15:35:50|895.7|895.5|895.3|895.2|895.7|895.5|895.3|895.2|5457
1763048160000|2025-11-13 15:36:00|||||||||1307
1763048170000|2025-11-13 15:36:10|895.4|895.3|895.4|895.3|895.5|895.3|895.4|895.3|2442
1763048180000|2025-11-13 15:36:20|895.5|895.2|895.3|895.2|895.5|895.2|895.3|895.2|6532
1763048190000|2025-11-13 15:36:30|895.5|895.3|895.5|895.3|895.5|895.3|895.4|895.2|4371
1763048200000|2025-11-13 15:36:40||895.4||895.4||895.4||895.4|300
1763048210000|2025-11-13 15:36:50|895.4|895.2|895.3|895.2|895.4|895.2|895.3|895.2|5578
1763048220000|2025-11-13 15:37:00|895.4|895.3|895.4|895.2|895.4|895.3|895.4|895.2|2305
1763048230000|2025-11-13 15:37:10|895.5|895.3|895.5|895.4|895.5|895.4|895.5|895.3|1310
1763048240000|2025-11-13 15:37:20|895.6|895.5|895.8|895.7|895.8|895.7|895.6|895.5|4863
1763048250000|2025-11-13 15:37:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|176
1763048260000|2025-11-13 15:37:40|||||||||645
1763048270000|2025-11-13 15:37:50|||||||||326
1763048280000|2025-11-13 15:38:00|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1015
1763048290000|2025-11-13 15:38:10|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|2047
1763048300000|2025-11-13 15:38:20|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|613
1763048310000|2025-11-13 15:38:30|895.5|895.4|895.5|895.4|895.6|895.4|895.5|895.4|4268
1763048320000|2025-11-13 15:38:40|895.4|895.3|895.5|895.4|895.5|895.4|895.4|895.3|1840
1763048330000|2025-11-13 15:38:50|895.6||895.6||895.6||895.6||2873
1763048340000|2025-11-13 15:39:00|895.5|895.5|895.5|895.3|895.5|895.5|895.4|895.3|4053
1763048350000|2025-11-13 15:39:10|||||||||884
1763048360000|2025-11-13 15:39:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1305
1763048370000|2025-11-13 15:39:30|895.5||895.6||895.6||895.5||517
1763048380000|2025-11-13 15:39:40||895.5||895.4||895.5||895.4|1802
1763048390000|2025-11-13 15:39:50|895.5||895.5||895.6||895.5||540
1763048400000|2025-11-13 15:40:00|895.6|895.5|895.7|895.6|895.7|895.6|895.6|895.5|1737
1763048410000|2025-11-13 15:40:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|3952
1763048420000|2025-11-13 15:40:20|||||||||514
1763048430000|2025-11-13 15:40:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|3378
1763048440000|2025-11-13 15:40:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|4079
1763048450000|2025-11-13 15:40:50|895.7|895.6|895.8|895.6|895.8|895.6|895.7|895.6|8290
1763048460000|2025-11-13 15:41:00|895.7||895.7||895.7||895.7||499
1763048480000|2025-11-13 15:41:20|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|397
1763048490000|2025-11-13 15:41:30|895.7||895.6||895.7||895.6||650
1763048500000|2025-11-13 15:41:40|||||||||1164
1763048510000|2025-11-13 15:41:50|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|2347
1763048520000|2025-11-13 15:42:00|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|212
1763048530000|2025-11-13 15:42:10|||||||||2520
1763048540000|2025-11-13 15:42:20|895.5|895.4|895.5|895.3|895.5|895.4|895.5|895.3|2458
1763048550000|2025-11-13 15:42:30|895.4||895.4||895.4||895.4||789
1763048570000|2025-11-13 15:42:50|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|436
1763048580000|2025-11-13 15:43:00|895.2|895.1|895.3|895.1|895.3|895.1|895.2|895.1|166
1763048590000|2025-11-13 15:43:10|895.2|895.2|895.5|895.3|895.5|895.4|895.2|895.2|3343
1763048600000|2025-11-13 15:43:20|895.4|895.4|895.6|895.4|895.6|895.4|895.4|895.4|1599
1763048610000|2025-11-13 15:43:30|895.5|895.3|895.4|895.3|895.5|895.4|895.4|895.3|282
1763048620000|2025-11-13 15:43:40|||||||||986
1763048630000|2025-11-13 15:43:50|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1280
1763048640000|2025-11-13 15:44:00|||||||||802
1763048650000|2025-11-13 15:44:10|895.6|895.5|895.6|895.4|895.6|895.5|895.6|895.4|3548
1763048670000|2025-11-13 15:44:30|895.5||895.5||895.5||895.5||2253
1763048680000|2025-11-13 15:44:40|||||||||150
1763048690000|2025-11-13 15:44:50|895.6||895.6||895.6||895.6||2219
1763048700000|2025-11-13 15:45:00|||||||||1448
1763048710000|2025-11-13 15:45:10|895.5|895.3|895.4|895.3|895.5|895.3|895.4|895.3|2582
1763048720000|2025-11-13 15:45:20|895.3|895.2|895.2|895.1|895.3|895.2|895.2|895.1|4451
1763048730000|2025-11-13 15:45:30|895|894.9|895.2|895|895.2|895.1|895|894.9|3229
1763048740000|2025-11-13 15:45:40|895.1||895.1||895.2||895.1||300
1763048750000|2025-11-13 15:45:50|895|894.9|895|894.9|895|894.9|895|894.9|2017
1763048760000|2025-11-13 15:46:00|895.1|895|895.2|895|895.2|895|895.1|894.9|1809
1763048770000|2025-11-13 15:46:10|||||||||150
1763048780000|2025-11-13 15:46:20|895.1|895.1|895.2|895.1|895.2|895.1|895.1|895.1|816
1763048790000|2025-11-13 15:46:30|||||||||1208
1763048800000|2025-11-13 15:46:40|895|894.9|895|894.9|895|894.9|895|894.9|263
1763048810000|2025-11-13 15:46:50|||||||||291
1763048820000|2025-11-13 15:47:00|894.9|894.8|894.7|894.5|894.9|894.8|894.7|894.5|8027
1763048830000|2025-11-13 15:47:10|894.6|894.4|894.6|894.4|894.6|894.4|894.5|894.4|7105
1763048840000|2025-11-13 15:47:20|894.5||894.5||894.5||894.5||150
1763048850000|2025-11-13 15:47:30|894.7|894.6|894.8|894.6|894.8|894.7|894.7|894.6|1626
1763048860000|2025-11-13 15:47:40|894.9|894.7|894.9|894.8|894.9|894.8|894.9|894.6|3447
1763048870000|2025-11-13 15:47:50|895|894.9|895.2|895.1|895.2|895.1|895|894.9|2926
1763048880000|2025-11-13 15:48:00|895.3|895.2|895.4|895.3|895.5|895.4|895.3|895.2|11331
1763048890000|2025-11-13 15:48:10|||||||||150
1763048900000|2025-11-13 15:48:20|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1717
1763048910000|2025-11-13 15:48:30|||||||||260
1763048920000|2025-11-13 15:48:40|||||||||748
1763048930000|2025-11-13 15:48:50|||||||||2622
1763048940000|2025-11-13 15:49:00|895.6|895.5|895.7|895.6|895.7|895.6|895.6|895.5|1260
1763048950000|2025-11-13 15:49:10|||||||||150
1763048960000|2025-11-13 15:49:20|||||||||301
1763048970000|2025-11-13 15:49:30|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|2954
1763048980000|2025-11-13 15:49:40|895.8||895.8||895.8||895.8||150
1763048990000|2025-11-13 15:49:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1673
1763049000000|2025-11-13 15:50:00|||||||||1946
1763049010000|2025-11-13 15:50:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|5629
1763049020000|2025-11-13 15:50:20|||||||||1258
1763049030000|2025-11-13 15:50:30|895.9|895.8|896|895.9|896|895.9|895.9|895.8|2089
1763049040000|2025-11-13 15:50:40|||||||||1604
1763049050000|2025-11-13 15:50:50|||||||||1084
1763049060000|2025-11-13 15:51:00|895.9|895.8|896.1|896|896.1|896|895.9|895.8|6659
1763049070000|2025-11-13 15:51:10|||||||||96
1763049080000|2025-11-13 15:51:20|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|1145
1763049090000|2025-11-13 15:51:30|896.3|895.9|896|895.8|896.3|895.9|896|895.8|2881
1763049100000|2025-11-13 15:51:40|896.1|895.9|896.1|896|896.1|896|896.1|895.9|1354
1763049130000|2025-11-13 15:52:10|||||||||2766
1763049140000|2025-11-13 15:52:20|||||||||1525
1763049150000|2025-11-13 15:52:30|||||||||2165
1763049160000|2025-11-13 15:52:40|||||||||2635
1763049170000|2025-11-13 15:52:50|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|11347
1763049180000|2025-11-13 15:53:00|896.3||896.3||896.3||896.2||12749
1763049190000|2025-11-13 15:53:10|896.2|896.2|896.3|896.2|896.3|896.2|896.2|896.2|2030
1763049200000|2025-11-13 15:53:20|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|3115
1763049210000|2025-11-13 15:53:30|896.3|896.2|896.6|896.5|896.6|896.5|896.3|896.2|9054
1763049220000|2025-11-13 15:53:40|||||||||1844
1763049230000|2025-11-13 15:53:50|||||||||2876
1763049240000|2025-11-13 15:54:00|896.5|896.4|896.6|896.5|896.6|896.5|896.5|896.4|3372
1763049250000|2025-11-13 15:54:10|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|540
1763049260000|2025-11-13 15:54:20|||||||||6703
1763049270000|2025-11-13 15:54:30|896.4|896.3|896.5|896.4|896.5|896.4|896.4|896.3|4256
1763049280000|2025-11-13 15:54:40|896.4|896.3|896.4|896.2|896.4|896.3|896.3|896.2|962
1763049290000|2025-11-13 15:54:50|896.3|896.3|896.3|896.2|896.4|896.3|896.3|896.2|3095
1763049300000|2025-11-13 15:55:00|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|2285
1763049310000|2025-11-13 15:55:10|896.8|896.7|896.5|896.4|896.8|896.7|896.5|896.4|1031
1763049320000|2025-11-13 15:55:20|||||||||868
1763049330000|2025-11-13 15:55:30|||||||||3850
1763049340000|2025-11-13 15:55:40||896.3||896.3||896.3||896.3|1659
1763049350000|2025-11-13 15:55:50||896.4||896.4||896.4||896.4|1408
1763049360000|2025-11-13 15:56:00|896.7|896.5|896.6|896.4|896.7|896.5|896.6|896.4|3914
1763049370000|2025-11-13 15:56:10||896.5||896.5||896.5||896.5|1918
1763049380000|2025-11-13 15:56:20|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|7188
1763049390000|2025-11-13 15:56:30|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|1556
1763049400000|2025-11-13 15:56:40|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|589
1763049410000|2025-11-13 15:56:50|||||||||776
1763049420000|2025-11-13 15:57:00|896.6|896.5|896.8|896.7|896.8|896.7|896.6|896.5|3290
1763049430000|2025-11-13 15:57:10|896.9|896.8|897|896.8|897|896.9|896.9|896.8|7763
1763049440000|2025-11-13 15:57:20|896.9|896.7|896.7|896.5|896.9|896.7|896.7|896.5|4358
1763049450000|2025-11-13 15:57:30|896.6||896.6||896.6||896.6||150
1763049460000|2025-11-13 15:57:40|896.8|896.6|896.8|896.6|896.8|896.6|896.7|896.6|536
1763049470000|2025-11-13 15:57:50||896.7||896.7||896.7||896.7|1419
1763049480000|2025-11-13 15:58:00|||||||||209
1763049490000|2025-11-13 15:58:10|||||||||378
1763049500000|2025-11-13 15:58:20||896.6||896.7||896.7||896.6|400
1763049510000|2025-11-13 15:58:30|896.9|896.8|896.8|896.7|896.9|896.8|896.8|896.7|647
1763049520000|2025-11-13 15:58:40|896.7|896.6|896.8|896.7|896.8|896.7|896.7|896.6|5745
1763049530000|2025-11-13 15:58:50|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|2590
1763049540000|2025-11-13 15:59:00|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|1775
1763049550000|2025-11-13 15:59:10|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|773
1763049560000|2025-11-13 15:59:20|896.3|896.2|896.1|896|896.3|896.2|896.1|896|1537
1763049570000|2025-11-13 15:59:30|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|12621
1763049580000|2025-11-13 15:59:40|||||||||2062
1763049590000|2025-11-13 15:59:50|895.8|895.7|895.7|895.6|895.8|895.7|895.7|895.6|3182
1763049600000|2025-11-13 16:00:00||895.5||895.6||895.6||895.5|5116
1763049610000|2025-11-13 16:00:10|895.6|895.5|895.6|895.5|895.6|895.6|895.6|895.5|4408
1763049620000|2025-11-13 16:00:20|895.7|895.6|895.6|895.5|895.8|895.7|895.6|895.5|7263
1763049630000|2025-11-13 16:00:30|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|9841
1763049640000|2025-11-13 16:00:40|895.9|895.8|895.8|895.7|895.9|895.8|895.8|895.7|8242
1763049650000|2025-11-13 16:00:50|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|1450
1763049660000|2025-11-13 16:01:00|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1339
1763049680000|2025-11-13 16:01:20|895.6|895.5|895.6|895.4|895.6|895.5|895.5|895.4|2060
1763049690000|2025-11-13 16:01:30||895.5||895.5||895.5||895.5|654
1763049700000|2025-11-13 16:01:40|895.7|895.6|895.6|895.5|895.7|895.6|895.6|895.5|8067
1763049710000|2025-11-13 16:01:50|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|4696
1763049720000|2025-11-13 16:02:00||895.5||895.4||895.5||895.4|4075
1763049730000|2025-11-13 16:02:10||895.5||895.5||895.5||895.5|1609
1763049740000|2025-11-13 16:02:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1256
1763049750000|2025-11-13 16:02:30|||||||||4091
1763049760000|2025-11-13 16:02:40|895.6|895.5|895.8|895.7|895.8|895.7|895.6|895.5|2261
1763049770000|2025-11-13 16:02:50|||||||||150
1763049780000|2025-11-13 16:03:00|||||||||3189
1763049790000|2025-11-13 16:03:10|895.7|895.6|895.5|895.4|895.7|895.6|895.5|895.4|7717
1763049800000|2025-11-13 16:03:20|895.6||895.6||895.6||895.6||3135
1763049810000|2025-11-13 16:03:30|895.5|895.3|895.5|895.4|895.6|895.4|895.5|895.3|3763
1763049820000|2025-11-13 16:03:40||895.3||895.4||895.4||895.3|731
1763049830000|2025-11-13 16:03:50|895.6||895.6||895.6||895.6||3767
1763049840000|2025-11-13 16:04:00|895.5|895.5|895.6|895.5|895.6|895.5|895.5|895.5|1531
1763049850000|2025-11-13 16:04:10|||||||||153
1763049860000|2025-11-13 16:04:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|7017
1763049870000|2025-11-13 16:04:30|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1017
1763049880000|2025-11-13 16:04:40|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|2813
1763049890000|2025-11-13 16:04:50|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|2743
1763049900000|2025-11-13 16:05:00|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|3095
1763049910000|2025-11-13 16:05:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|2394
1763049920000|2025-11-13 16:05:20|||||||||866
1763049930000|2025-11-13 16:05:30|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|3664
1763049950000|2025-11-13 16:05:50|||||||||3714
1763049960000|2025-11-13 16:06:00|||||||||300
1763049970000|2025-11-13 16:06:10|||||||||1775
1763049980000|2025-11-13 16:06:20|||||||||605
1763049990000|2025-11-13 16:06:30|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|6994
1763050000000|2025-11-13 16:06:40|896|896|895.9|895.8|896|896|895.9|895.8|2093
1763050010000|2025-11-13 16:06:50|||||||||1635
1763050020000|2025-11-13 16:07:00|||||||||3103
1763050030000|2025-11-13 16:07:10|896.1|895.9|896.1|896|896.1|896|896.1|895.9|12098
1763050040000|2025-11-13 16:07:20|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|2975
1763050050000|2025-11-13 16:07:30|896.1|896|896.1|896|896.1|896|896.1|896|7759
1763050060000|2025-11-13 16:07:40|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|3854
1763050070000|2025-11-13 16:07:50|896.3|896.2|896.4|896.3|896.4|896.3|896.3|896.2|8248
1763050080000|2025-11-13 16:08:00|896.3|896.2|896.2|896.1|896.3|896.2|896.2|896.1|2474
1763050090000|2025-11-13 16:08:10|||||||||3539
1763050100000|2025-11-13 16:08:20|896.3|895.9|895.9|895.8|896.3|895.9|895.9|895.8|2712
1763050110000|2025-11-13 16:08:30|||||||||75
1763050120000|2025-11-13 16:08:40|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|9481
1763050130000|2025-11-13 16:08:50|895.9|895.8|896.1|896|896.1|896|895.9|895.8|9886
1763050150000|2025-11-13 16:09:10|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|4592
1763050160000|2025-11-13 16:09:20|896.1|896|896.2|896.1|896.2|896.1|896.1|896|5442
1763050170000|2025-11-13 16:09:30||896||896||896||896|4570
1763050180000|2025-11-13 16:09:40|896.1|895.9|896|895.9|896.1|895.9|896|895.9|8331
1763050190000|2025-11-13 16:09:50|896.1|896|896.1|896|896.1|896|896.1|896|5910
1763050200000|2025-11-13 16:10:00|896|895.9|896|895.9|896|895.9|896|895.9|1323
1763050210000|2025-11-13 16:10:10|896.1|896|896|895.9|896.1|896|896|895.9|3800
1763050220000|2025-11-13 16:10:20|896.1|896|896.1|896|896.1|896|896.1|896|2302
1763050230000|2025-11-13 16:10:30|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|6241
1763050240000|2025-11-13 16:10:40|||||||||1238
1763050250000|2025-11-13 16:10:50|||||||||5260
1763050260000|2025-11-13 16:11:00|896.1|896|896.1|896|896.1|896|896.1|896|1751
1763050270000|2025-11-13 16:11:10|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|6103
1763050280000|2025-11-13 16:11:20|896.2|896.2|896.2|896.1|896.2|896.2|896.2|896.1|3338
1763050290000|2025-11-13 16:11:30|||||||||150
1763050300000|2025-11-13 16:11:40|896.4|896.3|896.6|896.5|896.6|896.5|896.4|896.3|15011
1763050310000|2025-11-13 16:11:50|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|3945
1763050320000|2025-11-13 16:12:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|5898
1763050330000|2025-11-13 16:12:10|896.9|896.8|897|896.8|897|896.8|896.9|896.7|8334
1763050340000|2025-11-13 16:12:20|896.9|896.7|896.9|896.8|896.9|896.8|896.8|896.7|8820
1763050350000|2025-11-13 16:12:30||896.7||896.8||896.8||896.7|924
1763050360000|2025-11-13 16:12:40|896.8|896.7|896.5|896.4|896.8|896.7|896.5|896.4|1319
1763050370000|2025-11-13 16:12:50|||||||||3169
1763050380000|2025-11-13 16:13:00|||||||||2235
1763050390000|2025-11-13 16:13:10|||||||||890
1763050400000|2025-11-13 16:13:20|||||||||5147
1763050410000|2025-11-13 16:13:30|||||||||729
1763050420000|2025-11-13 16:13:40|896.6|896.5|896.5|896.4|896.6|896.5|896.5|896.4|8458
1763050430000|2025-11-13 16:13:50|896.6|896.5|896.5|896.4|896.6|896.5|896.5|896.4|2421
1763050440000|2025-11-13 16:14:00|||||||||3849
1763050450000|2025-11-13 16:14:10|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|9388
1763050460000|2025-11-13 16:14:20|||||||||6389
1763050470000|2025-11-13 16:14:30|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|6457
1763050480000|2025-11-13 16:14:40|896.4|896.3|896.6|896.5|896.6|896.5|896.4|896.3|7823
1763050490000|2025-11-13 16:14:50|896.7|896.6|896.6|896.5|896.7|896.6|896.6|896.5|3937
1763050500000|2025-11-13 16:15:00|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|6182
1763050510000|2025-11-13 16:15:10|||||||||4066
1763050520000|2025-11-13 16:15:20|896.6|896.5|896.5|896.4|896.6|896.5|896.5|896.4|3459
1763050530000|2025-11-13 16:15:30|896.4|896.3|896.3|896.2|896.4|896.3|896.3|896.2|7144
1763050540000|2025-11-13 16:15:40|||||||||2101
1763050550000|2025-11-13 16:15:50|896.4|896.3|896.5|896.3|896.5|896.3|896.4|896.3|2220
1763050560000|2025-11-13 16:16:00|896.4|896.1|896.2|896.1|896.4|896.1|896.2|896.1|1637
1763050570000|2025-11-13 16:16:10|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|7053
1763050580000|2025-11-13 16:16:20|||||||||3340
1763050590000|2025-11-13 16:16:30|||||||||665
1763050600000|2025-11-13 16:16:40|896.2|896.1|896.4|896.3|896.4|896.3|896.2|896.1|2835
1763050610000|2025-11-13 16:16:50|896.5|896.4|896.5|896.4|896.5|896.4|896.4|896.3|4637
1763050620000|2025-11-13 16:17:00|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|3376
1763050630000|2025-11-13 16:17:10|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|5632
1763050640000|2025-11-13 16:17:20|||||||||150
1763050650000|2025-11-13 16:17:30|896.6|896.5|896.8|896.7|896.8|896.7|896.6|896.5|8515
1763050660000|2025-11-13 16:17:40|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.7|5455
1763050670000|2025-11-13 16:17:50|896.8|896.8|896.9|896.8|896.9|896.8|896.8|896.8|5386
1763050680000|2025-11-13 16:18:00|897|896.9|897.4|897.3|897.5|897.3|897|896.9|8301
1763050690000|2025-11-13 16:18:10|897.5|897.4|897.6|897.5|897.6|897.5|897.5|897.4|6335
1763050700000|2025-11-13 16:18:20|897.7|897.6|898|897.9|898|897.9|897.7|897.6|5041
1763050710000|2025-11-13 16:18:30|897.9|897.8|897.7|897.6|897.9|897.8|897.7|897.6|4710
1763050720000|2025-11-13 16:18:40|||||||||2089
1763050730000|2025-11-13 16:18:50|897.6|897.5|897.7|897.5|897.7|897.5|897.6|897.5|10255
1763050740000|2025-11-13 16:19:00|897.6|897.6|897.6|897.5|897.6|897.6|897.5|897.4|2570
1763050750000|2025-11-13 16:19:10|897.8|897.7|897.6|897.5|897.8|897.7|897.6|897.5|1467
1763050760000|2025-11-13 16:19:20|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|8587
1763050770000|2025-11-13 16:19:30|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|2323
1763050780000|2025-11-13 16:19:40|||||||||4019
1763050790000|2025-11-13 16:19:50|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|3187
1763050800000|2025-11-13 16:20:00|898|897.9|898.3|898.2|898.3|898.2|898|897.9|8815
1763050810000|2025-11-13 16:20:10|898.2|898.1|898.4|898.3|898.4|898.3|898.2|898.1|10893
1763050820000|2025-11-13 16:20:20|898.2|898|898|897.9|898.2|898|898|897.9|4764
1763050830000|2025-11-13 16:20:30|898.1|898|898.1|898|898.1|898|898.1|898|6436
1763050840000|2025-11-13 16:20:40|||||||||401
1763050850000|2025-11-13 16:20:50|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|1511
1763050860000|2025-11-13 16:21:00|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|2575
1763050870000|2025-11-13 16:21:10|||||||||865
1763050880000|2025-11-13 16:21:20||898.1||898.2||898.2||898.1|2416
1763050890000|2025-11-13 16:21:30|||||||||3822
1763050900000|2025-11-13 16:21:40|898.1|898|898.2|898.1|898.2|898.1|898.1|898|3622
1763050910000|2025-11-13 16:21:50|898.3|898.2|898.2|898.1|898.3|898.2|898.2|898.1|6773
1763050920000|2025-11-13 16:22:00|||||||||891
1763050930000|2025-11-13 16:22:10|898.1|898|898.1|898|898.1|898|898.1|898|2981
1763050940000|2025-11-13 16:22:20|||||||||3009
1763050950000|2025-11-13 16:22:30|||||||||1069
1763050960000|2025-11-13 16:22:40|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|8595
1763050970000|2025-11-13 16:22:50|898|897.9|898|897.9|898|897.9|897.9|897.8|9682
1763050980000|2025-11-13 16:23:00|897.9|897.8|897.8|897.7|897.9|897.8|897.8|897.7|2347
1763050990000|2025-11-13 16:23:10|897.9|897.6|897.7|897.6|897.9|897.7|897.7|897.6|5167
1763051000000|2025-11-13 16:23:20|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|3044
1763051010000|2025-11-13 16:23:30|||||||||3257
1763051020000|2025-11-13 16:23:40|897.9|897.8|897.9|897.8|898|897.9|897.9|897.8|5323
1763051030000|2025-11-13 16:23:50|||||||||2958
1763051040000|2025-11-13 16:24:00|||||||||1191
1763051050000|2025-11-13 16:24:10|||||||||2486
1763051060000|2025-11-13 16:24:20|897.8|897.7|897.6|897.5|897.8|897.7|897.6|897.5|13577
1763051070000|2025-11-13 16:24:30|897.5|897.4|897.4|897.3|897.6|897.5|897.4|897.3|5548
1763051080000|2025-11-13 16:24:40|897.3|897.2|897.3|897.2|897.4|897.2|897.3|897.2|12006
1763051090000|2025-11-13 16:24:50|897.2|897.1|897.2|897.1|897.3|897.1|897.2|897.1|6894
1763051100000|2025-11-13 16:25:00|897.1|897|897.1|897|897.1|897|897.1|897|5721
1763051110000|2025-11-13 16:25:10|||||||||4378
1763051120000|2025-11-13 16:25:20|||||||||4556
1763051130000|2025-11-13 16:25:30|897|896.9|897|896.8|897.1|897|896.9|896.8|21393
1763051140000|2025-11-13 16:25:40||896.9||896.9||896.9||896.9|6354
1763051150000|2025-11-13 16:25:50|896.9|896.8|896.7|896.6|896.9|896.8|896.7|896.6|15546
1763051160000|2025-11-13 16:26:00|896.5|896.4|896.6|896.5|896.7|896.6|896.5|896.4|25273
1763051170000|2025-11-13 16:26:10|896.7|896.4|896.3|896.1|896.7|896.5|896.3|896.1|26605
1763051180000|2025-11-13 16:26:20|896.2|896.2|896.2|896.1|896.2|896.2|896.2|896|9275
1763051190000|2025-11-13 16:26:30|896.4|896.3|896.5|896.4|896.5|896.4|896.2|896.1|12896
1763051200000|2025-11-13 16:26:40|896.4|896.3|896.9|896.7|896.9|896.7|896.4|896.2|20981
1763051210000|2025-11-13 16:26:50|897|896.8|897|896.9|897|896.9|897|896.8|564
1763051230000|2025-11-13 16:27:10|||||||||3948
1763051240000|2025-11-13 16:27:20|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|2803
1763051250000|2025-11-13 16:27:30|||||||||4033
1763051260000|2025-11-13 16:27:40|||||||||4420
1763051270000|2025-11-13 16:27:50|897|896.9|896.9|896.8|897|896.9|896.9|896.8|3704
1763051280000|2025-11-13 16:28:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|1130
1763051290000|2025-11-13 16:28:10|||||||||7133
1763051300000|2025-11-13 16:28:20|896.9|896.8|896.9|896.8|896.9|896.8|896.8|896.7|7298
1763051310000|2025-11-13 16:28:30|897|896.9|897|896.9|897|896.9|897|896.9|1520
1763051320000|2025-11-13 16:28:40|897.1|897|896.9|896.8|897.1|897|896.9|896.8|3993
1763051330000|2025-11-13 16:28:50|||||||||1808
1763051340000|2025-11-13 16:29:00|896.8|896.7|897|896.9|897|896.9|896.8|896.7|5110
1763051350000|2025-11-13 16:29:10|897.1|897|897.1|897|897.1|897|897.1|896.9|5888
1763051360000|2025-11-13 16:29:20|897|896.9|897|896.9|897|896.9|897|896.9|7595
1763051370000|2025-11-13 16:29:30|897.1|897|897.1|897|897.1|897|897|896.9|7737
1763051380000|2025-11-13 16:29:40|897|896.9|897.1|897|897.1|897|897|896.9|13410
1763051390000|2025-11-13 16:29:50|897.2|896.9|897.1|896.9|897.2|897.1|897|896.9|8573
1763107220000|2025-11-14 08:00:20|889.7|889.4|889.6|889.4|889.7|889.4|889.6|889.2|1810
1763107230000|2025-11-14 08:00:30|889.7|889.3|890.1|889.6|891.1|890.6|889.6|889.3|5960
1763107240000|2025-11-14 08:00:40|890|889.5|890.4|890|890.4|890|889.9|889.5|8655
1763107250000|2025-11-14 08:00:50|890.6|890.3|891|890.7|891|890.7|890.6|890.3|5614
1763107260000|2025-11-14 08:01:00|891.5|891|891.6|891.3|891.6|891.3|890.9|890.7|35247
1763107270000|2025-11-14 08:01:10|892.5|892|895|894.5|895|894.5|892.5|892|110865
1763107280000|2025-11-14 08:01:20|894.8|894.4|894.3|894.1|894.9|894.5|894.3|894.1|2495
1763107290000|2025-11-14 08:01:30|894.6|894.4|896.7|896.3|896.7|896.3|894.6|894.4|10498
1763107300000|2025-11-14 08:01:40|896.4|895.8|895.6|895.2|896.4|895.8|895.6|895.2|9532
1763107310000|2025-11-14 08:01:50|895.4|895|895.4|894.9|895.4|895|895|894.8|6705
1763107320000|2025-11-14 08:02:00|895.7|895.3|895.7|895.2|895.8|895.5|895.4|895.1|4663
1763107330000|2025-11-14 08:02:10|895.6|895.1|896.3|895.9|896.4|896.2|895.6|895.1|4145
1763107340000|2025-11-14 08:02:20|896.4|896|897.3|896.8|897.5|897|896.3|896|1211
1763107350000|2025-11-14 08:02:30|897.2|897.1|897.2|896.8|897.2|897.1|897.1|896.8|2500
1763107360000|2025-11-14 08:02:40|897|896.7|896.7|896.5|897|896.7|896.7|896.5|2912
1763107370000|2025-11-14 08:02:50|896.8|896.6|896.5|896.2|897|896.6|896.4|896.2|5504
1763107380000|2025-11-14 08:03:00|896.3|896.3|896.7|896.2|896.7|896.3|896.3|895.9|10572
1763107390000|2025-11-14 08:03:10|896.8|896.3|897.6|897.2|897.7|897.6|896.8|896.3|15867
1763107400000|2025-11-14 08:03:20|897.7|897.3|897.6|897.1|897.7|897.3|897.4|897.1|8408
1763107410000|2025-11-14 08:03:30|897.4|897|897.2|897|897.4|897|897.2|897|3993
1763107420000|2025-11-14 08:03:40|897.3|897.1|897.7|897.3|897.7|897.3|897.3|897.1|8368
1763107430000|2025-11-14 08:03:50|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|3816
1763107440000|2025-11-14 08:04:00|897.7|897.3|897.5|897.3|897.7|897.3|897.5|897.3|1787
1763107450000|2025-11-14 08:04:10|897.6|897.1|897.6|897.1|897.7|897.2|897.6|897.1|5480
1763107460000|2025-11-14 08:04:20|||||||||18008
1763107470000|2025-11-14 08:04:30|897.4|897|897.4|897|897.4|897|897.4|897|589
1763107480000|2025-11-14 08:04:40|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.9|5378
1763107490000|2025-11-14 08:04:50|897.3|897|897.1|897|897.3|897.1|897.1|896.9|1296
1763107500000|2025-11-14 08:05:00|896.5|896.9|895.3|895|896.5|896.9|895.3|895|4581
1763107510000|2025-11-14 08:05:10|895.7|895.4|895.5|895.2|895.7|895.4|895.5|895.2|6165
1763107520000|2025-11-14 08:05:20|895.1|894.9|895.3|894.9|895.3|895|895|894.9|11436
1763107530000|2025-11-14 08:05:30|895|895|895.1|894.8|895.1|895|895|894.7|3235
1763107540000|2025-11-14 08:05:40|895.2|894.9|895|894.8|895.3|895|895|894.8|2223
1763107550000|2025-11-14 08:05:50|895.2|894.9|895.2|894.8|895.2|894.9|895.2|894.8|6264
1763107560000|2025-11-14 08:06:00|895.3|895|895.5|895.2|895.5|895.2|895.3|894.9|5087
1763107570000|2025-11-14 08:06:10|895.3|895.3|895.4|895.2|895.4|895.3|895.3|895.2|1240
1763107580000|2025-11-14 08:06:20|895.5|895.3|895.6|895.3|895.6|895.3|895.4|895.3|2965
1763107590000|2025-11-14 08:06:30|895.5|895.7|896.7|896.4|896.7|896.4|895.5|895.7|6628
1763107600000|2025-11-14 08:06:40|896.6|896.3|896.7|896.4|896.7|896.4|896.4|896.1|3739
1763107610000|2025-11-14 08:06:50|896.5|896.2|896.6|896.3|896.6|896.3|896.5|896.2|3177
1763107620000|2025-11-14 08:07:00|896.5|896.2|896.9|896.6|897|896.6|896.5|896.2|16095
1763107630000|2025-11-14 08:07:10|896.6|896.3|896.5|896.3|896.6|896.3|896.5|896.3|644
1763107640000|2025-11-14 08:07:20|896.3|896.2|896.3|895.9|896.3|896.2|896.3|895.9|1717
1763107650000|2025-11-14 08:07:30|896.5|896.1|896.8|896.7|896.8|896.7|896.5|896.1|4998
1763107660000|2025-11-14 08:07:40|896.7|896.6|897.4|897.2|897.4|897.2|896.7|896.6|5533
1763107670000|2025-11-14 08:07:50|897.6|897.4|897.6|897.4|897.6|897.5|897.5|897.3|8402
1763107680000|2025-11-14 08:08:00|897.7|897.8|898.2|897.8|898.6|898.4|897.7|897.7|2624
1763107690000|2025-11-14 08:08:10|898.4|898.1|897.8|897.7|898.4|898.2|897.8|897.6|9517
1763107700000|2025-11-14 08:08:20|898.1|897.8|898.2|897.9|898.2|897.9|898.1|897.7|1811
1763107710000|2025-11-14 08:08:30|898.1|898.1|898.4|898.1|898.4|898.2|898.1|898.1|2447
1763107720000|2025-11-14 08:08:40|898.7|898.2|898.7|898.4|898.8|898.6|898.6|898.1|14644
1763107730000|2025-11-14 08:08:50|898.5|898.3|898.9|898.6|899|898.8|898.5|898.3|9894
1763107740000|2025-11-14 08:09:00|899.5|898.8|899.7|899.3|899.7|899.4|899.4|898.6|21483
1763107750000|2025-11-14 08:09:10|899.6|899.4|899.6|899.2|899.8|899.5|899.6|899.2|7418
1763107760000|2025-11-14 08:09:20|899.7|899.3|899.8|899.5|899.9|899.7|899.7|899.3|3769
1763107770000|2025-11-14 08:09:30|899.6|899.3|899.8|899.4|899.8|899.4|899.6|899.3|5910
1763107780000|2025-11-14 08:09:40|899.9|899.5|899.8|899.6|899.9|899.6|899.6|899.4|4174
1763107790000|2025-11-14 08:09:50|899.9|900.2|899.8|899.5|900.5|900.2|899.8|899.5|23103
1763107800000|2025-11-14 08:10:00|900.1|899.7|900.9|900.5|900.9|900.5|899.9|899.7|18131
1763107810000|2025-11-14 08:10:10|900.8|900.4|900.4|900.2|900.9|900.5|900.4|900|17144
1763107820000|2025-11-14 08:10:20|900.5|900.1|900.5|900.2|900.6|900.2|900|899.9|18879
1763107830000|2025-11-14 08:10:30|900.4|900.3|900.1|899.7|900.5|900.3|900|899.7|9065
1763107840000|2025-11-14 08:10:40|900|899.4|900|899.7|900|899.7|899.6|899.4|6315
1763107850000|2025-11-14 08:10:50|900.1|899.6|900.2|899.8|900.2|899.9|899.9|899.6|5738
1763107860000|2025-11-14 08:11:00|900.3|899.9|900|899.7|900.3|900|899.9|899.7|5558
1763107870000|2025-11-14 08:11:10|899.6|899.3|900.2|899.8|900.2|899.8|899.6|899.3|3059
1763107880000|2025-11-14 08:11:20|900.1|900|899.8|899.4|900.1|900|899.8|899.4|13877
1763107890000|2025-11-14 08:11:30|900|899.6|899.7|899.4|900.2|899.9|899.7|899.4|6759
1763107900000|2025-11-14 08:11:40|899.8|899.5|900.6|900.3|900.7|900.5|899.8|899.5|3358
1763107910000|2025-11-14 08:11:50|900.5|900.2|900.6|900.4|900.6|900.4|900.2|900.1|7307
1763107920000|2025-11-14 08:12:00|900.7|900.3|900.7|900.4|900.7|900.5|900.6|900.3|3453
1763107930000|2025-11-14 08:12:10|900.8|900.6|900.9|900.6|900.9|900.6|900.7|900.5|3585
1763107940000|2025-11-14 08:12:20|901|900.8|902|901.8|902|901.8|901|900.8|20018
1763107950000|2025-11-14 08:12:30|902.1|901.9|902.6|902.4|902.8|902.5|902.1|901.9|17547
1763107960000|2025-11-14 08:12:40|902.5|902.3|902.6|902.3|902.6|902.3|902.5|902.2|936
1763107970000|2025-11-14 08:12:50|902.4|902.2|902|901.8|902.4|902.2|902|901.8|2679
1763107980000|2025-11-14 08:13:00|902.2|901.9|903|902.7|903|902.7|901.9|901.7|5372
1763107990000|2025-11-14 08:13:10|903.2|902.9|903.1|902.9|903.4|903.1|903.1|902.9|2411
1763108000000|2025-11-14 08:13:20|903|902.8|902.9|902.6|903|902.8|902.8|902.5|7130
1763108010000|2025-11-14 08:13:30|902.7|902.5|902.4|902.1|902.7|902.5|902.4|902.1|3254
1763108020000|2025-11-14 08:13:40|902.5|902.2|902.2|901.9|902.5|902.2|902.2|901.9|4446
1763108030000|2025-11-14 08:13:50|902.1|901.8|901.8|901.7|902.1|901.8|901.8|901.7|737
1763108040000|2025-11-14 08:14:00|901.5|901.4|901.9|901.6|901.9|901.6|901.4|901.2|7170
1763108050000|2025-11-14 08:14:10|902|901.8|901.9|901.6|902|901.8|901.8|901.5|1728
1763108060000|2025-11-14 08:14:20|901.8|901.5|901.5|901.3|901.9|901.6|901.5|901.3|960
1763108070000|2025-11-14 08:14:30|901.4|901.2|901.8|901.6|901.8|901.7|901.4|901.2|3472
1763108080000|2025-11-14 08:14:40|902|901.8|901.9|901.6|902|901.9|901.9|901.6|3787
1763108090000|2025-11-14 08:14:50|901.8|901.5|901.6|901.4|901.8|901.5|901.6|901.4|2037
1763108100000|2025-11-14 08:15:00|901.5|901.3|901.6|901.3|901.6|901.4|901.5|901.3|445
1763108110000|2025-11-14 08:15:10|901.5|901.4|901.6|901.4|901.6|901.4|901.4|901.4|11795
1763108120000|2025-11-14 08:15:20|||||||||1601
1763108130000|2025-11-14 08:15:30|901.7|901.5|901.4|901.2|901.7|901.5|901.3|901.2|11874
1763108140000|2025-11-14 08:15:40|901.5|901.3|901.8|901.6|901.9|901.7|901.5|901.3|1515
1763108150000|2025-11-14 08:15:50|901.7|901.5|902|901.8|902|901.9|901.7|901.5|1390
1763108160000|2025-11-14 08:16:00|901.9|902|902.6|902.3|902.7|902.5|901.9|902|9634
1763108170000|2025-11-14 08:16:10|902.7|902.4|902.4|902.2|902.7|902.4|902.4|902.2|4484
1763108180000|2025-11-14 08:16:20|902.5|902.5|902.5|902.3|903|902.8|902.4|902.3|4547
1763108190000|2025-11-14 08:16:30|902.4|902.2|902.2|902.1|902.4|902.2|902.2|902.1|1583
1763108200000|2025-11-14 08:16:40|902.3|902|901.9|901.6|902.3|902|901.8|901.6|2604
1763108210000|2025-11-14 08:16:50|902|901.7|902|901.7|902|901.7|902|901.7|104
1763108220000|2025-11-14 08:17:00|902.1|901.8|902.2|901.9|902.2|902|901.9|901.8|4377
1763108230000|2025-11-14 08:17:10|902.3|902|902|901.8|902.3|902.2|902|901.8|3332
1763108240000|2025-11-14 08:17:20|902.3|901.9|902.3|902|902.3|902.1|902.3|901.9|290
1763108250000|2025-11-14 08:17:30|902.2|901.9|902.2|901.9|902.3|902.1|902.2|901.9|6144
1763108260000|2025-11-14 08:17:40|902.3|902|902.4|902.2|902.4|902.3|902.3|902|3920
1763108270000|2025-11-14 08:17:50||902.3||902.2||902.3||902.2|1942
1763108280000|2025-11-14 08:18:00|902.3|902.1|902.4|902.1|902.5|902.2|902.3|902|2061
1763108290000|2025-11-14 08:18:10|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.3|43
1763108300000|2025-11-14 08:18:20|902|901.8|901.1|901|902|901.8|901.1|901|5880
1763108310000|2025-11-14 08:18:30|901|900.9|901.2|901.1|901.2|901.1|901|900.8|7397
1763108320000|2025-11-14 08:18:40|901.4|901.2|902.1|901.8|902.1|901.9|901.4|901.2|11229
1763108330000|2025-11-14 08:18:50|902|901.7|901.7|901.5|902.1|901.8|901.7|901.5|3189
1763108340000|2025-11-14 08:19:00|902|901.4|902|901.8|902|901.8|902|901.4|1718
1763108350000|2025-11-14 08:19:10|902.1|902.1|902.3|902.1|902.3|902.1|902.1|902.1|4324
1763108360000|2025-11-14 08:19:20|902.1|902|902.3|902|902.3|902|902|901.9|2762
1763108370000|2025-11-14 08:19:30|902.2|901.9|902.3|902|902.4|902.3|902.2|901.9|7037
1763108380000|2025-11-14 08:19:40|902.2|901.9|902.9|902.6|902.9|902.6|902|901.9|5114
1763108390000|2025-11-14 08:19:50|903|902.5|903|902.8|903|902.8|902.7|902.5|18221
1763108400000|2025-11-14 08:20:00|903.3|903|904|903.8|904|903.8|903.3|903|4288
1763108410000|2025-11-14 08:20:10|904.1|903.9|904.2|904.1|904.5|904.3|904.1|903.9|5322
1763108420000|2025-11-14 08:20:20|904.5|904.2|904.7|904.5|904.7|904.5|904.4|904.2|14040
1763108430000|2025-11-14 08:20:30|905|904.7|905|904.8|905|904.8|904.9|904.6|2980
1763108440000|2025-11-14 08:20:40|905.6|905.3|907|906.7|907.1|906.9|905.6|905.3|16316
1763108450000|2025-11-14 08:20:50|907.1|906.8|907.2|907|907.2|907.1|906.9|906.6|42446
1763108460000|2025-11-14 08:21:00|907.3|907.1|907.5|907.3|907.5|907.3|907.3|907.1|3319
1763108470000|2025-11-14 08:21:10|907.7|907.4|908.5|908.4|908.5|908.4|907.7|907.4|3602
1763108480000|2025-11-14 08:21:20|908.6|908.5|909.3|909|909.3|909|908.6|908.5|33068
1763108490000|2025-11-14 08:21:30|909.4|909.2|909.6|909.5|909.6|909.5|909.4|909.2|9421
1763108500000|2025-11-14 08:21:40|909.7|909.4|909.7|909.4|909.7|909.5|909.6|909.4|14873
1763108510000|2025-11-14 08:21:50|909.5|909.6|909.6|909.4|909.7|909.6|909.5|909.4|1082
1763108520000|2025-11-14 08:22:00|909.7|909.3|909.3|909.1|909.7|909.3|909.3|909|6180
1763108530000|2025-11-14 08:22:10|909.1|908.9|909.2|909.1|909.2|909.1|909|908.8|2626
1763108540000|2025-11-14 08:22:20|909.3|909|909.5|909.3|909.7|909.5|909.3|909|15990
1763108550000|2025-11-14 08:22:30|909.6|909.4|909.5|909.3|909.6|909.4|909.5|909.3|3864
1763108560000|2025-11-14 08:22:40|909.4|909.2|909.6|909.4|909.6|909.4|909.4|909.2|3136
1763108570000|2025-11-14 08:22:50|909.5|909.3|909.5|909.3|909.5|909.4|909.5|909.3|2775
1763108580000|2025-11-14 08:23:00|909.6|909.4|909.6|909.4|910|909.8|909.5|909.3|12544
1763108590000|2025-11-14 08:23:10|909.5|909.3|909.5|909.3|909.5|909.3|909.4|909.3|2739
1763108600000|2025-11-14 08:23:20|909.4|909.4|909.4|909.3|909.4|909.4|909.3|909.2|3146
1763108610000|2025-11-14 08:23:30|||||||||1220
1763108620000|2025-11-14 08:23:40|909.8|909.6|910.6|910.3|910.6|910.3|909.8|909.6|6350
1763108630000|2025-11-14 08:23:50|910.3|910.4|910.5|910.3|910.5|910.4|910.3|910.1|12931
1763108640000|2025-11-14 08:24:00|910.6|910.4|910.9|910.7|910.9|910.7|910.6|910.4|8601
1763108650000|2025-11-14 08:24:10||910.8||910.7||910.8||910.6|1828
1763108660000|2025-11-14 08:24:20|910.8|910.6|910.9|910.7|910.9|910.7|910.8|910.6|4076
1763108670000|2025-11-14 08:24:30|910.7|910.6|910.6|910.4|910.7|910.6|910.6|910.4|7547
1763108680000|2025-11-14 08:24:40|910.4|910.3|910.4|910.2|910.6|910.3|910.4|910.2|4045
1763108690000|2025-11-14 08:24:50|910.3|910.1|910.4|910.2|910.4|910.2|910.2|910.1|2483
1763108700000|2025-11-14 08:25:00|910.9|910.3|911|910.8|911|910.8|910.8|910.3|12779
1763108710000|2025-11-14 08:25:10|910.7|910.7|910.6|910.4|910.7|910.7|910.6|910.4|5396
1763108720000|2025-11-14 08:25:20|910.8|910.5|911|910.8|911.2|911|910.8|910.5|10606
1763108730000|2025-11-14 08:25:30|911.1||911.1||911.1||911.1||2010
1763108740000|2025-11-14 08:25:40|911|910.9|910.7|910.5|911.1|910.9|910.7|910.5|3038
1763108750000|2025-11-14 08:25:50|910.5|910.3|909.9|909.6|910.5|910.3|909.9|909.6|17029
1763108760000|2025-11-14 08:26:00||909.7||909.6||909.7||909.6|12851
1763108770000|2025-11-14 08:26:10|910|909.7|909.9|909.7|910|909.9|909.7|909.6|11500
1763108780000|2025-11-14 08:26:20|909.7|909.6|909.7|909.6|909.7|909.6|909.7|909.6|4284
1763108790000|2025-11-14 08:26:30|909.5|909.3|909.7|909.6|909.7|909.6|909.5|909.3|1960
1763108800000|2025-11-14 08:26:40|909.9|909.7|909.9|909.8|909.9|909.8|909.9|909.7|500
1763108810000|2025-11-14 08:26:50|910|909.9|909.8|909.6|910|909.9|909.8|909.6|3245
1763108820000|2025-11-14 08:27:00|910|909.7|910|909.9|910|909.9|909.9|909.7|2161
1763108830000|2025-11-14 08:27:10|910.2|909.8|909.6|909.5|910.2|910.1|909.6|909.5|4294
1763108840000|2025-11-14 08:27:20|909.7|909.3|909.7|909.5|909.7|909.5|909.6|909.3|5
1763108850000|2025-11-14 08:27:30|909.2|909.4|909.2|909|909.2|909.5|909.2|909|4193
1763108860000|2025-11-14 08:27:40|909.3|909.3|909.6|909.4|909.7|909.5|909.3|909.2|3988
1763108870000|2025-11-14 08:27:50|909.4|909.3|909.5|909.2|909.6|909.3|909.4|909.2|2762
1763108880000|2025-11-14 08:28:00|909.4|909.3|909.4|909.2|909.4|909.3|909.4|909.2|950
1763108890000|2025-11-14 08:28:10|909.3|909.1|909.1|908.8|909.3|909.1|908.9|908.7|2060
1763108900000|2025-11-14 08:28:20|909|908.9|908.8|908.5|909.1|908.9|908.8|908.5|2921
1763108910000|2025-11-14 08:28:30|908.5|908.3|908.3|908|908.6|908.3|908.2|908|4453
1763108920000|2025-11-14 08:28:40|908.2|907.8|907.7|907.5|908.2|907.9|907.7|907.5|2088
1763108930000|2025-11-14 08:28:50|907.8|907.2|907.3|907.1|907.8|907.3|907.2|907.1|5971
1763108940000|2025-11-14 08:29:00|907.2|907|907|906.8|907.2|907|906.7|906.4|3419
1763108950000|2025-11-14 08:29:10|906.9||907||907||906.9||1085
1763108960000|2025-11-14 08:29:20|906.9|906.7|906.6|906.4|906.9|906.8|906.6|906.4|988
1763108970000|2025-11-14 08:29:30||906.5||906.5||906.5||906.4|2545
1763108980000|2025-11-14 08:29:40|906.7|906.6|906.9|906.8|906.9|906.8|906.7|906.5|1515
1763108990000|2025-11-14 08:29:50|907|906.6|906.9|906.7|907|906.8|906.9|906.6|1212
1763109000000|2025-11-14 08:30:00|906.6|906.5|906.1|906|906.6|906.5|906.1|906|10740
1763109010000|2025-11-14 08:30:10|905.9|905.7|906.3|906.1|906.3|906.1|905.8|905.6|35308
1763109020000|2025-11-14 08:30:20|905.9|906.2|905.7|905.4|905.9|906.2|905.4|905.3|6976
1763109030000|2025-11-14 08:30:30|905.5|905.3|905.4|905.3|905.6|905.4|905.4|905.3|781
1763109040000|2025-11-14 08:30:40|905.3|905|905.1|905|905.4|905.1|905.1|905|5509
1763109050000|2025-11-14 08:30:50|905.2|904.7|904.7|904.4|905.2|904.7|904.6|904.4|1953
1763109060000|2025-11-14 08:31:00|904.4|904.5|904.5|904.3|904.5|904.5|904.4|904.3|2755
1763109070000|2025-11-14 08:31:10|904.4|904|904.4|904.1|904.4|904.1|904.2|904|1162
1763109080000|2025-11-14 08:31:20|904.3|904.2|904.4|904.1|904.4|904.2|904.3|904.1|2532
1763109090000|2025-11-14 08:31:30|904.3|903.9|904.1|904|904.3|904.1|904.1|903.9|3108
1763109100000|2025-11-14 08:31:40|903.8|903.5|903.4|903.3|903.8|903.5|903.4|903.3|4369
1763109110000|2025-11-14 08:31:50|903.3|903|903.6|903.4|903.6|903.5|903.3|903|3854
1763109120000|2025-11-14 08:32:00|903.9|903.6|904|903.8|904|903.8|903.7|903.6|10836
1763109130000|2025-11-14 08:32:10|903.9|903.7|903.9|903.7|903.9|903.7|903.9|903.7|1137
1763109140000|2025-11-14 08:32:20|903.8|903.6|903.6|903.4|903.8|903.6|903.6|903.4|1374
1763109150000|2025-11-14 08:32:30|903.2|903.1|902.3|902|903.2|903.1|902.3|902|11314
1763109160000|2025-11-14 08:32:40|902.4|902.2|902.6|902.3|902.6|902.3|902.4|902.2|6220
1763109170000|2025-11-14 08:32:50|902.5|901.8|902|901.7|902.5|901.8|902|901.7|777
1763109180000|2025-11-14 08:33:00|901.9|901.8|901.8|901.5|902.2|901.9|901.5|901.3|10958
1763109190000|2025-11-14 08:33:10|901.7|901.4|902.6|902.3|902.6|902.3|901.6|901.4|3674
1763109200000|2025-11-14 08:33:20|902.5|902.2|902.3|902.1|902.5|902.2|902.2|902.1|3147
1763109210000|2025-11-14 08:33:30|902.2|902.2|902.2|902|902.5|902.2|902.2|902|1089
1763109220000|2025-11-14 08:33:40|902.3|902.1|902.3|902|902.4|902.1|902.1|902|2867
1763109230000|2025-11-14 08:33:50|902.2||902.2||902.2||902.2||2000
1763109240000|2025-11-14 08:34:00|901.6|901.5|901.5|901.4|901.6|901.5|901.5|901.4|4238
1763109250000|2025-11-14 08:34:10|||||||||619
1763109260000|2025-11-14 08:34:20|901.6|901.5|902|901.8|902|901.8|901.6|901.5|4859
1763109270000|2025-11-14 08:34:30|901.8|901.7|901.8|901.6|901.9|901.7|901.7|901.6|25588
1763109280000|2025-11-14 08:34:40|901.9|901.7|901.5|901.3|901.9|901.8|901.5|901.3|6267
1763109290000|2025-11-14 08:34:50|901.6|901.2|901.5|901.2|901.6|901.2|901.1|901|25506
1763109300000|2025-11-14 08:35:00|901.4|901.1|901.3|901.1|901.4|901.3|901.3|901.1|3412
1763109310000|2025-11-14 08:35:10|901.2|901|901.4|901.2|901.4|901.2|901.2|901|8274
1763109320000|2025-11-14 08:35:20|901.5|901.1|901|900.9|901.5|901.1|901|900.9|8550
1763109330000|2025-11-14 08:35:30|900.8|900.7|901|900.8|901|900.9|900.8|900.7|4243
1763109340000|2025-11-14 08:35:40|901.2|900.9|900.7|900.4|901.4|901.1|900.7|900.4|2165
1763109350000|2025-11-14 08:35:50|900.6|900.3|900.4|900.2|900.6|900.3|900.4|900.2|941
1763109360000|2025-11-14 08:36:00|900.5|900.3|900.3|900.1|900.5|900.3|900.2|900.1|2896
1763109370000|2025-11-14 08:36:10|900.2|900|900.2|900|900.3|900.1|900.1|900|3853
1763109380000|2025-11-14 08:36:20|900.1|899.9|900.1|900|900.3|900.1|900.1|899.9|3243
1763109390000|2025-11-14 08:36:30|900.3|900.1|900.5|900.2|900.7|900.4|900.3|900.1|1892
1763109400000|2025-11-14 08:36:40|900.4|900.1|900.5|900.3|900.5|900.3|900.4|900.1|2628
1763109410000|2025-11-14 08:36:50|900.4|900.2|900.5|900.4|900.5|900.4|900.3|900.2|1517
1763109420000|2025-11-14 08:37:00|900.7|900.5|900.5|900.2|900.7|900.5|900.5|900.2|11686
1763109430000|2025-11-14 08:37:10|900.6|900.3|900.7|900.4|900.7|900.4|900.6|900.3|1733
1763109440000|2025-11-14 08:37:20||900.5||900.5||900.5||900.4|306
1763109450000|2025-11-14 08:37:30|900.5|900.4|900.4|900.3|900.5|900.5|900.4|900.3|2085
1763109460000|2025-11-14 08:37:40||900.2||900.2||900.2||900.2|493
1763109470000|2025-11-14 08:37:50|900.5|900.3|900.4|900.3|900.5|900.4|900.4|900.3|2874
1763109480000|2025-11-14 08:38:00|900.5|900.2|900.3|900.2|900.5|900.2|900.3|900.2|5018
1763109490000|2025-11-14 08:38:10|||||||||1323
1763109500000|2025-11-14 08:38:20|900.4|900.3|900.4|900.3|900.5|900.3|900.3|900.2|4037
1763109510000|2025-11-14 08:38:30|900.6|900.5|901|900.7|901|900.7|900.6|900.5|4484
1763109520000|2025-11-14 08:38:40|901.2|900.8|901|900.9|901.4|901.2|901|900.8|6982
1763109530000|2025-11-14 08:38:50|900.9|900.8|901|900.8|901|900.8|900.9|900.8|1008
1763109540000|2025-11-14 08:39:00|900.9|900.7|901|900.9|901|900.9|900.9|900.7|6745
1763109550000|2025-11-14 08:39:10|901.2|901|900.9|900.8|901.2|901|900.9|900.8|4641
1763109560000|2025-11-14 08:39:20|901|901|901.5|901.3|901.5|901.3|900.9|901|7055
1763109580000|2025-11-14 08:39:40|901.7|901.4|901.5|901.3|901.7|901.4|901.5|901.3|633
1763109590000|2025-11-14 08:39:50|901.4|901.5|901.7|901.4|901.7|901.5|901.4|901.3|3120
1763109600000|2025-11-14 08:40:00|901.6|901.5|901.5|901.3|901.7|901.6|901.5|901.3|6879
1763109610000|2025-11-14 08:40:10|901.7|901.4|901|900.8|901.7|901.4|900.9|900.8|1570
1763109620000|2025-11-14 08:40:20|901.2|900.9|901.3|901.1|901.4|901.2|901.1|900.9|3650
1763109630000|2025-11-14 08:40:30|901.2|901|901.2|901|901.2|901|901.1|901|509
1763109640000|2025-11-14 08:40:40|901.4|901.2|901.5|901.4|901.5|901.4|901.3|901.1|883
1763109650000|2025-11-14 08:40:50|901.6|901.3|901.1|901|901.6|901.3|901.1|901|3696
1763109660000|2025-11-14 08:41:00|901.2|901.2|901|900.9|901.3|901.2|901|900.9|1003
1763109670000|2025-11-14 08:41:10|901.1||901||901.1||901||240
1763109680000|2025-11-14 08:41:20|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|2201
1763109690000|2025-11-14 08:41:30|900.6|900.6|900.7|900.5|900.7|900.6|900.6|900.5|5556
1763109700000|2025-11-14 08:41:40|900.6|900.4|900.6|900.4|900.6|900.4|900.5|900.4|676
1763109710000|2025-11-14 08:41:50|900.5|900.2|900.4|900.3|900.5|900.3|900.3|900.2|2537
1763109720000|2025-11-14 08:42:00|900.3|900.2|900.3|900.2|900.4|900.2|900.3|900.2|2453
1763109730000|2025-11-14 08:42:10|900.2|900.1|900.3|900.1|900.4|900.1|900.2|900.1|1063
1763109740000|2025-11-14 08:42:20|900.2|900.2|900.2|900.1|900.3|900.2|899.9|899.8|12074
1763109750000|2025-11-14 08:42:30|900.3|899.7|900|899.9|900.3|899.9|899.8|899.7|2894
1763109760000|2025-11-14 08:42:40|899.9|899.8|900|899.9|900|899.9|899.9|899.8|3049
1763109770000|2025-11-14 08:42:50|899.9|899.8|899.8|899.7|900|899.9|899.8|899.7|4841
1763109780000|2025-11-14 08:43:00|899.6|899.5|899.4|899.3|899.6|899.5|899.4|899.2|280
1763109790000|2025-11-14 08:43:10|899.3|899.2|899|898.7|899.4|899.2|898.9|898.7|5203
1763109800000|2025-11-14 08:43:20|898.9|898.8|898.8|898.7|899|898.8|898.8|898.7|2702
1763109810000|2025-11-14 08:43:30|899|898.8|898.7|898.6|899|898.8|898.7|898.6|2052
1763109820000|2025-11-14 08:43:40|898.8|898.7|899|898.8|899|898.9|898.7|898.7|2308
1763109830000|2025-11-14 08:43:50|899.2|898.9|899.2|899.1|899.2|899.1|899.2|898.8|489
1763109840000|2025-11-14 08:44:00|899.3|899.2|899.4|899.2|899.4|899.3|899.2|899.1|12708
1763109850000|2025-11-14 08:44:10|899.2|899.1|899.2|899.1|899.4|899.2|899.1|899|7668
1763109860000|2025-11-14 08:44:20|899.4|899.2|899.4|899.1|899.8|899.6|899.4|899.1|2746
1763109870000|2025-11-14 08:44:30|899.3|899|899.1|899|899.3|899.1|899.1|899|3151
1763109880000|2025-11-14 08:44:40|899.3|899.1|899.5|899.4|899.6|899.4|899.3|899.1|2768
1763109890000|2025-11-14 08:44:50|899.4|899.3|899.6|899.4|899.8|899.6|899.4|899.3|7543
1763109900000|2025-11-14 08:45:00|899.4|899.3|899.7|899.4|899.7|899.4|899.4|899.3|4430
1763109910000|2025-11-14 08:45:10|899.6||899.5||899.7||899.5||0
1763109920000|2025-11-14 08:45:20|899.6||899.6||899.6||899.6||2077
1763109930000|2025-11-14 08:45:30|899.7||899.6||899.7||899.6||672
1763109940000|2025-11-14 08:45:40|899.4|899.2|899.5|899.3|899.6|899.3|899.4|899.2|2783
1763109950000|2025-11-14 08:45:50|899.4|899.2|899.3|899.2|899.4|899.4|899.3|899.2|1024
1763109960000|2025-11-14 08:46:00|899.4|899|899.2|899|899.4|899|899.2|899|1736
1763109970000|2025-11-14 08:46:10|899.1|899.1|899.3|899.1|899.3|899.1|899.1|899.1|2276
1763109980000|2025-11-14 08:46:20|899.4|899|899.3|899.2|899.4|899.2|899.3|899|4265
1763109990000|2025-11-14 08:46:30|899.2|899.1|899.5|899.3|899.5|899.3|899.2|899.1|2484
1763110000000|2025-11-14 08:46:40|899.6|899.4|899.7|899.4|899.8|899.6|899.5|899.3|5266
1763110010000|2025-11-14 08:46:50|899.6|899.5|899.8|899.6|899.8|899.6|899.6|899.5|1673
1763110020000|2025-11-14 08:47:00|899.9|899.7|900|899.9|900|899.9|899.9|899.7|2725
1763110030000|2025-11-14 08:47:10|899.9|899.8|900|899.8|900|899.8|899.8|899.6|4754
1763110040000|2025-11-14 08:47:20|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|1743
1763110050000|2025-11-14 08:47:30|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.5|1921
1763110060000|2025-11-14 08:47:40|900|899.8|900|899.9|900|899.9|900|899.8|1639
1763110070000|2025-11-14 08:47:50|899.9|899.7|899.6|899.5|899.9|899.7|899.6|899.5|2622
1763110080000|2025-11-14 08:48:00|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.6|2401
1763110090000|2025-11-14 08:48:10|||||||||366
1763110100000|2025-11-14 08:48:20|899.7|899.4|899.6|899.4|899.7|899.4|899.5|899.4|1322
1763110110000|2025-11-14 08:48:30|899.5|899.6|899.7|899.6|899.7|899.6|899.5|899.6|1037
1763110120000|2025-11-14 08:48:40|899.9|899.7|899.6|899.5|899.9|899.7|899.6|899.5|6383
1763110130000|2025-11-14 08:48:50|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.5|1165
1763110140000|2025-11-14 08:49:00|899.7|899.5|899.8|899.6|899.9|899.6|899.7|899.5|884
1763110150000|2025-11-14 08:49:10|899.9|899.7|899.9|899.6|899.9|899.7|899.7|899.6|3452
1763110160000|2025-11-14 08:49:20|899.8|899.7|899.8|899.7|899.9|899.7|899.8|899.6|1812
1763110170000|2025-11-14 08:49:30|||||||||1080
1763110190000|2025-11-14 08:49:50|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|1684
1763110200000|2025-11-14 08:50:00|899.7||899.6||899.7||899.6||1781
1763110210000|2025-11-14 08:50:10|899.7||899.7||899.7||899.7||787
1763110220000|2025-11-14 08:50:20|899.4|899.3|899.3|899.2|899.4|899.3|899.3|899.2|2750
1763110230000|2025-11-14 08:50:30|899.2|899.1|899.3|899.2|899.3|899.2|899.2|899.1|1697
1763110240000|2025-11-14 08:50:40|899.2|899.1|899.2|899|899.2|899.1|899.2|899|1234
1763110250000|2025-11-14 08:50:50|899|898.8|898.6|898.5|899|898.9|898.6|898.5|54091
1763110260000|2025-11-14 08:51:00|898.7||898.6||898.7||898.6||734
1763110270000|2025-11-14 08:51:10|898.7|898.6|898.4|898.2|898.7|898.6|898.4|898.2|3884
1763110280000|2025-11-14 08:51:20|898.7|898.3|898.7|898.5|898.7|898.5|898.6|898.3|1930
1763110300000|2025-11-14 08:51:40|899.2|899|899.2|899|899.2|899|899.2|899|2337
1763110310000|2025-11-14 08:51:50||899.1||899.1||899.1||899|459
1763110320000|2025-11-14 08:52:00|899.6|899|899.2|899.1|899.6|899.4|899.2|899|2795
1763110330000|2025-11-14 08:52:10|899.3|899|899.2|899|899.3|899|899.2|899|636
1763110340000|2025-11-14 08:52:20|899.4|899.2|899.6|899.5|899.6|899.5|899.4|899.2|1841
1763110350000|2025-11-14 08:52:30|899.7|899.6|899.9|899.8|899.9|899.8|899.7|899.5|2743
1763110360000|2025-11-14 08:52:40|900|899.9|900|899.9|900|899.9|900|899.9|3232
1763110370000|2025-11-14 08:52:50|||||||||3885
1763110380000|2025-11-14 08:53:00|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|1078
1763110390000|2025-11-14 08:53:10|||||||||1077
1763110400000|2025-11-14 08:53:20|||||||||371
1763110410000|2025-11-14 08:53:30|||||||||457
1763110420000|2025-11-14 08:53:40|900|899.9|900.6|900.3|900.6|900.5|900|899.9|3117
1763110430000|2025-11-14 08:53:50|900.5|900.4|900.7|900.5|900.7|900.5|900.5|900.4|636
1763110440000|2025-11-14 08:54:00|900.9|900.6|900.5|900.4|900.9|900.7|900.5|900.4|3622
1763110450000|2025-11-14 08:54:10|900.7|900.5|900.3|900.2|900.7|900.5|900.3|900.2|1149
1763110460000|2025-11-14 08:54:20|900.4|900.1|900.2|900.1|900.4|900.1|900.2|900.1|2500
1763110470000|2025-11-14 08:54:30|||||||||195
1763110480000|2025-11-14 08:54:40|900.4|900.2|900.4|900.2|900.4|900.2|900.3|900.2|1359
1763110490000|2025-11-14 08:54:50|900.3|900.1|900.2|900.1|900.3|900.1|900.2|900.1|711
1763110500000|2025-11-14 08:55:00|900.3|900.2|900.5|900.3|900.5|900.3|900.3|900.2|2554
1763110510000|2025-11-14 08:55:10|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|303
1763110520000|2025-11-14 08:55:20|900.3||900.3||900.3||900.3||990
1763110530000|2025-11-14 08:55:30|900.4|900.3|900.5|900.3|900.5|900.3|900.4|900.2|3859
1763110540000|2025-11-14 08:55:40|900.6|900.4|900.5|900.4|900.6|900.4|900.5|900.3|1220
1763110550000|2025-11-14 08:55:50|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|1705
1763110560000|2025-11-14 08:56:00|900.2|900|899.8|899.7|900.2|900|899.8|899.7|1579
1763110570000|2025-11-14 08:56:10|899.7|899.6|900.6|900.4|900.6|900.4|899.7|899.6|5335
1763110580000|2025-11-14 08:56:20|900.5|900.5|900.6|900.4|900.6|900.5|900.5|900.3|825
1763110600000|2025-11-14 08:56:40||900.5||900.5||900.5||900.5|1237
1763110610000|2025-11-14 08:56:50|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|1986
1763110620000|2025-11-14 08:57:00|900.8|900.6|900.7|900.6|900.8|900.6|900.7|900.6|0
1763110630000|2025-11-14 08:57:10|900.8|900.7|900.9|900.7|900.9|900.8|900.8|900.7|3805
1763110640000|2025-11-14 08:57:20|900.8|900.6|900.9|900.7|900.9|900.7|900.8|900.6|8384
1763110650000|2025-11-14 08:57:30|900.8|900.6|900.8|900.5|900.8|900.7|900.8|900.5|1448
1763110660000|2025-11-14 08:57:40|900.7|900.4|899.8|899.7|900.7|900.4|899.8|899.7|3090
1763110670000|2025-11-14 08:57:50|899.9|899.8|900|899.9|900|899.9|899.9|899.8|2998
1763110680000|2025-11-14 08:58:00|900.4|900.2|900.7|900.5|900.7|900.5|900.4|900.2|4418
1763110690000|2025-11-14 08:58:10|900.8|900.4|900.8|900.6|901|900.7|900.8|900.4|237
1763110700000|2025-11-14 08:58:20|901|900.7|901.2|901.1|901.2|901.1|900.9|900.7|1052
1763110710000|2025-11-14 08:58:30|901.3|901.3|901.3|901.1|901.4|901.3|901.3|901.1|4777
1763110720000|2025-11-14 08:58:40|901.2|901.2|901.3|901.1|901.3|901.2|901.2|901.1|1
1763110730000|2025-11-14 08:58:50|901.1|901|900.8|900.6|901.1|901|900.8|900.6|3818
1763110740000|2025-11-14 08:59:00|900.7||900.7||900.8||900.7||517
1763110750000|2025-11-14 08:59:10|900.8||900.7||900.8||900.7||2985
1763110760000|2025-11-14 08:59:20|900.6|900.5|900.6|900.5|900.6|900.5|900.6|900.5|1277
1763110770000|2025-11-14 08:59:30|900.7||900.7||900.7||900.7||891
1763110780000|2025-11-14 08:59:40|900.6||900.7||900.7||900.6||1837
1763110790000|2025-11-14 08:59:50|900.8|900.6|900.9|900.7|900.9|900.7|900.8|900.6|4669
1763110800000|2025-11-14 09:00:00|901.2|901|901.3|901.2|901.3|901.2|901.1|900.9|4614
1763110810000|2025-11-14 09:00:10|901.2|901.1|901.3|901.2|901.3|901.2|901.1|901|1691
1763110820000|2025-11-14 09:00:20|901.1|901|901|900.8|901.1|901|900.9|900.8|914
1763110830000|2025-11-14 09:00:30|900.9|900.7|900.8|900.7|901|900.9|900.8|900.7|3809
1763110840000|2025-11-14 09:00:40|900.9|900.6|900.8|900.6|900.9|900.6|900.6|900.5|40943
1763110850000|2025-11-14 09:00:50|900.9|900.7|900.7|900.6|900.9|900.7|900.7|900.6|515
1763110860000|2025-11-14 09:01:00|900.9|900.8|900.7|900.5|901|900.8|900.7|900.5|4956
1763110870000|2025-11-14 09:01:10|900.8|900.6|900.8|900.5|900.8|900.6|900.7|900.5|2400
1763110880000|2025-11-14 09:01:20|900.7|900.6|901.2|901|901.2|901|900.7|900.6|4106
1763110890000|2025-11-14 09:01:30|901.3|901.1|901.3|901.1|901.3|901.1|901.2|901.1|1102
1763110900000|2025-11-14 09:01:40|901.2|901.3|901.5|901.4|901.5|901.4|901.2|901.3|2048
1763110910000|2025-11-14 09:01:50|901.6|901.5|902|901.8|902|901.8|901.6|901.5|3994
1763110920000|2025-11-14 09:02:00|901.9|901.9|901.9|901.8|902.5|902.3|901.9|901.8|4630
1763110930000|2025-11-14 09:02:10|902||902||902||901.9||816
1763110940000|2025-11-14 09:02:20|901.9|901.7|902|901.7|902|901.7|901.9|901.7|6383
1763110950000|2025-11-14 09:02:30|901.9|901.8|902.3|902.1|902.3|902.1|901.9|901.7|3991
1763110960000|2025-11-14 09:02:40|902.4|902.2|902.8|902.6|902.8|902.6|902.4|902.2|1637
1763110970000|2025-11-14 09:02:50|902.7|902.5|902.8|902.6|902.8|902.6|902.7|902.5|2757
1763110980000|2025-11-14 09:03:00|902.7|902.5|902.8|902.7|902.8|902.7|902.7|902.5|1289
1763110990000|2025-11-14 09:03:10|903|902.8|903|902.8|903|902.8|902.9|902.7|1124
1763111000000|2025-11-14 09:03:20|903.2|902.9|903|902.8|903.2|903.1|902.9|902.8|5688
1763111010000|2025-11-14 09:03:30|903.1|902.9|903.1|902.8|903.1|902.9|903|902.8|2093
1763111020000|2025-11-14 09:03:40|903.2|902.9|903.2|903|903.2|903.1|903.1|902.9|409
1763111030000|2025-11-14 09:03:50|903.3|903.1|903.4|903.2|903.5|903.2|903.3|903.1|1548
1763111040000|2025-11-14 09:04:00|903.3|903.1|903.2|903|903.3|903.1|903.2|903|3583
1763111050000|2025-11-14 09:04:10|903.1|902.9|903.1|903|903.2|903|903|902.9|3739
1763111060000|2025-11-14 09:04:20|903|902.8|902.3|902.1|903|902.9|902.3|902|4078
1763111070000|2025-11-14 09:04:30|902.2|902|902.2|902|902.2|902.1|902.2|902|162
1763111080000|2025-11-14 09:04:40|902.1|901.8|902.2|901.9|902.2|902|902.1|901.8|2143
1763111090000|2025-11-14 09:04:50|902.4|902.1|902.2|902|902.4|902.1|902.1|901.9|2435
1763111100000|2025-11-14 09:05:00|902.4|902.1|902.1|901.9|902.4|902.1|902.1|901.9|2171
1763111110000|2025-11-14 09:05:10|902.4|902.3|903|902.9|903|902.9|902.4|902.3|6188
1763111120000|2025-11-14 09:05:20|902.9|902.8|903|902.8|903|902.8|902.9|902.8|3261
1763111130000|2025-11-14 09:05:30|902.9|902.7|902.9|902.7|903|902.9|902.9|902.7|2802
1763111140000|2025-11-14 09:05:40|902.8|902.5|902.8|902.6|902.8|902.6|902.8|902.5|1257
1763111150000|2025-11-14 09:05:50|902.7|902.5|902.5|902.4|902.7|902.5|902.5|902.3|3755
1763111160000|2025-11-14 09:06:00|902.6|902.5|903|902.7|903|902.7|902.5|902.5|949
1763111170000|2025-11-14 09:06:10|902.9|903|903.3|903.1|903.4|903.1|902.9|902.9|6154
1763111190000|2025-11-14 09:06:30|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|784
1763111200000|2025-11-14 09:06:40|903.5|903.3|903.4|903.2|903.5|903.3|903.4|903.2|471
1763111210000|2025-11-14 09:06:50|903.7|903.5|903.7|903.5|903.7|903.5|903.7|903.5|550
1763111220000|2025-11-14 09:07:00|903.5|903.4|903.4|903.2|903.5|903.4|903.4|903.2|4831
1763111240000|2025-11-14 09:07:20|903.6|903.4|903.6|903.3|903.7|903.4|903.4|903.3|2768
1763111250000|2025-11-14 09:07:30|903.5||903.6||903.6||903.5||0
1763111260000|2025-11-14 09:07:40|903.7|903.5|903.8|903.6|903.8|903.6|903.7|903.5|625
1763111270000|2025-11-14 09:07:50|903.9|903.7|903.9|903.7|903.9|903.7|903.9|903.7|1061
1763111280000|2025-11-14 09:08:00|903.8|903.6|904|903.9|904|903.9|903.7|903.5|8582
1763111290000|2025-11-14 09:08:10|904.2|904|904.5|904.3|904.5|904.4|904.2|904|6975
1763111300000|2025-11-14 09:08:20|904.4|904.4|904.8|904.7|904.8|904.7|904.4|904.4|8884
1763111310000|2025-11-14 09:08:30|904.7|904.6|904.3|904.1|904.7|904.6|904.3|904.1|6360
1763111320000|2025-11-14 09:08:40|904.2|904|904.1|903.8|904.2|904|904.1|903.8|643
1763111330000|2025-11-14 09:08:50|904|903.9|904|903.9|904|903.9|904|903.9|332
1763111350000|2025-11-14 09:09:10|904.2|904|904.3|904.1|904.3|904.1|904.2|904|5018
1763111360000|2025-11-14 09:09:20||904.2||904.2||904.2||904.2|1568
1763111370000|2025-11-14 09:09:30|904.5|904.3|904.5|904.3|904.5|904.3|904.4|904.2|11379
1763111380000|2025-11-14 09:09:40|904.4|904.1|904.2|904.1|904.4|904.1|904.2|904.1|3932
1763111390000|2025-11-14 09:09:50|904.3||904.3||904.3||904.3||189
1763111400000|2025-11-14 09:10:00|904.4|904.2|904.3|904.1|904.4|904.2|904.3|904.1|765
1763111410000|2025-11-14 09:10:10|904.1|904|903.7|903.5|904.1|904|903.7|903.5|2020
1763111420000|2025-11-14 09:10:20|903.2|903|903.1|903|903.2|903|903|902.9|4971
1763111430000|2025-11-14 09:10:30|903|902.9|903|902.8|903|902.9|902.9|902.8|2740
1763111440000|2025-11-14 09:10:40|902.9|902.6|902.8|902.6|902.9|902.6|902.8|902.6|844
1763111450000|2025-11-14 09:10:50|902.7||902.7||902.7||902.7||0
1763111460000|2025-11-14 09:11:00|902.8|902.7|903|902.7|903|902.8|902.8|902.7|2251
1763111470000|2025-11-14 09:11:10||902.8||902.7||902.8||902.7|741
1763111480000|2025-11-14 09:11:20|902.9|902.8|902.6|902.5|902.9|902.8|902.6|902.5|3774
1763111490000|2025-11-14 09:11:30|902.5|902.3|902.8|902.6|902.8|902.6|902.5|902.3|4827
1763111500000|2025-11-14 09:11:40|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|1694
1763111510000|2025-11-14 09:11:50|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|770
1763111520000|2025-11-14 09:12:00|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.3|1000
1763111530000|2025-11-14 09:12:10|902.4|902.4|902.7|902.4|902.7|902.5|902.4|902.4|675
1763111540000|2025-11-14 09:12:20|902.6|902.1|902.1|901.8|902.6|902.1|902.1|901.8|1864
1763111550000|2025-11-14 09:12:30|902.2|901.9|901.9|901.7|902.2|901.9|901.8|901.7|5054
1763111560000|2025-11-14 09:12:40|901.8|901.5|901.7|901.5|901.8|901.5|901.7|901.5|3741
1763111570000|2025-11-14 09:12:50|901.8|901.6|902|901.7|902|901.7|901.8|901.6|1800
1763111580000|2025-11-14 09:13:00||901.8||901.8||901.8||901.8|279
1763111590000|2025-11-14 09:13:10|901.8|901.6|901.8|901.6|901.9|901.6|901.8|901.6|1633
1763111600000|2025-11-14 09:13:20|901.7|901.5|901.8|901.5|901.8|901.5|901.6|901.4|3319
1763111610000|2025-11-14 09:13:30|901.7|901.4|901.6|901.4|901.7|901.4|901.6|901.4|0
1763111620000|2025-11-14 09:13:40|901.7|901.7|901.8|901.7|901.8|901.7|901.7|901.7|2743
1763111630000|2025-11-14 09:13:50|||||||||722
1763111640000|2025-11-14 09:14:00|901.7|901.6|901.8|901.6|901.8|901.6|901.7|901.6|1592
1763111650000|2025-11-14 09:14:10|902|901.8|901.8|901.6|902|901.8|901.8|901.6|1360
1763111660000|2025-11-14 09:14:20|901.7||901.7||901.7||901.7||1175
1763111670000|2025-11-14 09:14:30|901.6|901.5|901.7|901.5|901.7|901.5|901.6|901.5|3411
1763111680000|2025-11-14 09:14:40|901.9|901.8|901.9|901.7|901.9|901.8|901.9|901.7|1199
1763111690000|2025-11-14 09:14:50|901.8|901.6|901.7|901.6|901.9|901.6|901.7|901.6|1562
1763111700000|2025-11-14 09:15:00|901.6|901.5|901.9|901.7|901.9|901.7|901.6|901.5|7185
1763111710000|2025-11-14 09:15:10|902.1|902|902.4|902.2|902.4|902.2|902.1|902|4538
1763111720000|2025-11-14 09:15:20|902.3|902|901.8|901.7|902.3|902|901.8|901.7|3813
1763111730000|2025-11-14 09:15:30||901.6||901.6||901.6||901.6|1534
1763111740000|2025-11-14 09:15:40||901.7||901.7||901.7||901.7|1379
1763111750000|2025-11-14 09:15:50|901.7|901.6|901.7|901.6|901.7|901.6|901.6|901.5|964
1763111760000|2025-11-14 09:16:00|901.6|901.5|901.8|901.7|901.8|901.7|901.6|901.5|3695
1763111770000|2025-11-14 09:16:10|901.7|901.6|901.7|901.6|901.7|901.6|901.7|901.6|492
1763111780000|2025-11-14 09:16:20|901.6|901.5|901.3|901.1|901.6|901.5|901.3|901.1|1595
1763111790000|2025-11-14 09:16:30|901.2|901.2|901.1|900.9|901.2|901.2|901|900.9|9254
1763111800000|2025-11-14 09:16:40|901|901.1|901.3|901.2|901.3|901.2|901|901.1|1706
1763111810000|2025-11-14 09:16:50|901.2|901.1|901.4|901.1|901.4|901.2|901.2|901|1092
1763111820000|2025-11-14 09:17:00|901.2|901|900.9|900.7|901.2|901|900.9|900.7|1730
1763111830000|2025-11-14 09:17:10|900.8|900.6|900.9|900.7|900.9|900.7|900.8|900.6|1735
1763111840000|2025-11-14 09:17:20|901|900.8|901|900.9|901|900.9|901|900.8|1355
1763111850000|2025-11-14 09:17:30|900.9|900.8|900.8|900.6|900.9|900.8|900.8|900.6|5277
1763111860000|2025-11-14 09:17:40||900.7||900.7||900.7||900.7|5249
1763111870000|2025-11-14 09:17:50|901|900.8|901.2|901|901.4|901.2|901|900.8|2414
1763111880000|2025-11-14 09:18:00||901.1||901||901.1||901|1742
1763111890000|2025-11-14 09:18:10|901.1||901.1||901.1||901.1||1604
1763111900000|2025-11-14 09:18:20|901.2|901.1|901.3|901.1|901.4|901.1|901.2|901.1|1124
1763111910000|2025-11-14 09:18:30|901.2|901|901.1|901|901.2|901|901.1|901|650
1763111920000|2025-11-14 09:18:40|901|900.9|901.1|901|901.1|901|901|900.9|364
1763111930000|2025-11-14 09:18:50|901|900.9|901|900.9|901.1|900.9|901|900.8|1967
1763111940000|2025-11-14 09:19:00|901.1||901.1||901.1||901.1||3737
1763111950000|2025-11-14 09:19:10|901.2|901|901.2|901|901.2|901|901.2|901|1639
1763111960000|2025-11-14 09:19:20|901.1|900.9|901|900.9|901.1|900.9|901|900.9|500
1763111970000|2025-11-14 09:19:30|901.1|901|901.1|901|901.2|901|901|900.8|2177
1763111980000|2025-11-14 09:19:40|901.2||901.2||901.2||901.2||1788
1763111990000|2025-11-14 09:19:50|901.1|900.8|900.7|900.6|901.1|900.8|900.7|900.6|1900
1763112000000|2025-11-14 09:20:00|900.6|900.4|900.7|900.5|900.7|900.5|900.5|900.3|1729
1763112010000|2025-11-14 09:20:10|900.8|900.6|900.7|900.6|900.8|900.6|900.7|900.5|1332
1763112020000|2025-11-14 09:20:20|900.6|900.4|900.6|900.4|900.6|900.5|900.6|900.4|800
1763112030000|2025-11-14 09:20:30|900.5||900.6||900.6||900.5||517
1763112040000|2025-11-14 09:20:40|900.7|900.5|900.7|900.5|900.7|900.5|900.6|900.5|2359
1763112050000|2025-11-14 09:20:50|900.6||900.7||900.7||900.6||1426
1763112060000|2025-11-14 09:21:00||900.6||900.6||900.6||900.6|0
1763112070000|2025-11-14 09:21:10|900.8|900.7|900.8|900.6|900.9|900.7|900.8|900.5|3001
1763112080000|2025-11-14 09:21:20|||||||||1759
1763112090000|2025-11-14 09:21:30|900.7|900.5|900.8|900.6|900.8|900.6|900.7|900.5|2233
1763112100000|2025-11-14 09:21:40|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|671
1763112110000|2025-11-14 09:21:50|900.8|900.6|901|900.8|901|900.8|900.8|900.6|1571
1763112120000|2025-11-14 09:22:00|900.9||901||901||900.9||743
1763112140000|2025-11-14 09:22:20|901.1|900.9|901.2|901|901.2|901|901.1|900.9|3137
1763112150000|2025-11-14 09:22:30|901|900.9|901.1|900.9|901.1|900.9|901|900.9|15
1763112160000|2025-11-14 09:22:40|901.2|901|901.2|901|901.2|901|901.2|901|3879
1763112170000|2025-11-14 09:22:50|901.3|900.9|901.3|901|901.3|901|901|900.9|2833
1763112180000|2025-11-14 09:23:00|901.2|901.1|901.2|901|901.2|901.1|901.2|901|2215
1763112190000|2025-11-14 09:23:10|||||||||13
1763112200000|2025-11-14 09:23:20|901.3|901.1|901.3|901.2|901.3|901.2|901.2|901.1|1449
1763112210000|2025-11-14 09:23:30|901.4|901.1|901.4|901.1|901.4|901.1|901.3|901.1|594
1763112220000|2025-11-14 09:23:40|901.2||901.2||901.3||901.2||1367
1763112230000|2025-11-14 09:23:50|901.3|901|901.2|901|901.3|901|901.2|901|1237
1763112240000|2025-11-14 09:24:00|||||||||1512
1763112260000|2025-11-14 09:24:20|901.1||901.2||901.2||901.1||2435
1763112270000|2025-11-14 09:24:30|901.3|901.1|900.9|900.7|901.3|901.1|900.8|900.7|9411
1763112280000|2025-11-14 09:24:40|900.8|900.6|900.7|900.6|900.8|900.6|900.7|900.6|358
1763112300000|2025-11-14 09:25:00|900.8|900.7|901.1|900.9|901.2|900.9|900.7|900.7|5705
1763112310000|2025-11-14 09:25:10|901||901||901||901||948
1763112320000|2025-11-14 09:25:20|901.1|901|901.1|900.9|901.1|901|901|900.9|1204
1763112330000|2025-11-14 09:25:30|901|901|901.1|900.9|901.2|901|901|900.9|825
1763112340000|2025-11-14 09:25:40|900.9|900.8|900.8|900.7|901|900.8|900.8|900.7|9534
1763112350000|2025-11-14 09:25:50|900.7|900.6|900.7|900.6|900.8|900.7|900.7|900.6|1386
1763112360000|2025-11-14 09:26:00|900.9|900.7|900.7|900.6|900.9|900.7|900.7|900.6|2542
1763112370000|2025-11-14 09:26:10|900.8|900.7|900.9|900.7|900.9|900.7|900.8|900.7|3832
1763112380000|2025-11-14 09:26:20|900.8|900.6|900.7|900.6|900.8|900.6|900.7|900.6|641
1763112400000|2025-11-14 09:26:40|900.6|900.4|900.4|900.3|900.6|900.4|900.4|900.3|13248
1763112410000|2025-11-14 09:26:50|900.2|900.1|900.3|900.2|900.3|900.2|900.1|900|5209
1763112420000|2025-11-14 09:27:00|900.2|900.1|900.3|900.1|900.3|900.2|900.2|900.1|2205
1763112430000|2025-11-14 09:27:10|900.2|900.2|900.5|900.3|900.5|900.3|900.2|900.2|1684
1763112440000|2025-11-14 09:27:20|900.4|900.1|900.4|900.1|900.4|900.1|900.4|900.1|1285
1763112450000|2025-11-14 09:27:30|900.3|900.2|900.4|900.2|900.5|900.2|900.3|900.1|2381
1763112460000|2025-11-14 09:27:40|900.5||900.5||900.5||900.5||0
1763112470000|2025-11-14 09:27:50|900.4|900.3|900.3|900.1|900.4|900.3|900.3|900.1|3438
1763112480000|2025-11-14 09:28:00|900.2||900.2||900.3||900.2||1765
1763112490000|2025-11-14 09:28:10|900.3||900.3||900.3||900.3||1737
1763112500000|2025-11-14 09:28:20|900.2|900|900.2|900|900.2|900|900.2|900|1487
1763112510000|2025-11-14 09:28:30|900.1|899.9|900.3|900.1|900.3|900.1|900.1|899.9|8468
1763112530000|2025-11-14 09:28:50|900.4|900.2|900.3|900.2|900.4|900.3|900.3|900.2|756
1763112540000|2025-11-14 09:29:00|900.4||900.4||900.4||900.4||1521
1763112550000|2025-11-14 09:29:10|||||||||4236
1763112560000|2025-11-14 09:29:20|900.6|900.5|900.5|900.3|900.6|900.5|900.4|900.3|11252
1763112570000|2025-11-14 09:29:30|900.4|900.2|900|899.9|900.4|900.2|900|899.9|12990
1763112580000|2025-11-14 09:29:40|900.2|900.1|900.2|899.9|900.2|900.1|900.1|899.9|788
1763112590000|2025-11-14 09:29:50|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|1575
1763112600000|2025-11-14 09:30:00|900.2|900|900.1|900|900.2|900|900.1|900|1302
1763112610000|2025-11-14 09:30:10|900|899.9|900.1|899.9|900.1|899.9|900|899.9|5219
1763112620000|2025-11-14 09:30:20|900|899.7|899.8|899.6|900|899.7|899.7|899.6|3187
1763112630000|2025-11-14 09:30:30|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.5|2051
1763112640000|2025-11-14 09:30:40|899.7||899.8||899.8||899.7||844
1763112650000|2025-11-14 09:30:50|899.7||899.7||899.7||899.7||0
1763112660000|2025-11-14 09:31:00|899.8|899.5|899.4|899.2|899.8|899.5|899.3|899.2|4891
1763112670000|2025-11-14 09:31:10|899.3||899.4||899.4||899.3||930
1763112680000|2025-11-14 09:31:20|899.3|899.1|899|898.6|899.3|899.1|899|898.6|6652
1763112690000|2025-11-14 09:31:30|898.9|898.7|898.8|898.6|898.9|898.7|898.8|898.6|1001
1763112700000|2025-11-14 09:31:40|898.4|898.3|898.4|898.1|898.4|898.3|898.4|898.1|1258
1763112720000|2025-11-14 09:32:00|898.5|898.2|898.5|898.3|898.5|898.4|898.5|898.2|1253
1763112730000|2025-11-14 09:32:10|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|1117
1763112750000|2025-11-14 09:32:30|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|227
1763112760000|2025-11-14 09:32:40|898.4|898.5|898.8|898.5|898.8|898.6|898.4|898.5|1508
1763112770000|2025-11-14 09:32:50|898.7|898.6|898.3|898.2|898.7|898.6|898.3|898.2|886
1763112780000|2025-11-14 09:33:00|898.4|898.1|898.4|898.1|898.4|898.1|898.3|898.1|5517
1763112800000|2025-11-14 09:33:20|898.1|898|897.9|897.7|898.2|898|897.8|897.7|4417
1763112810000|2025-11-14 09:33:30|897.8|897.6|897.7|897.6|897.8|897.6|897.7|897.6|2983
1763112830000|2025-11-14 09:33:50|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|4066
1763112840000|2025-11-14 09:34:00|897.8|897.6|897.8|897.6|897.8|897.7|897.8|897.6|2635
1763112850000|2025-11-14 09:34:10||897.7||897.7||897.7||897.7|3683
1763112860000|2025-11-14 09:34:20|898|897.9|897.8|897.7|898|897.9|897.8|897.7|2883
1763112870000|2025-11-14 09:34:30|897.7|897.6|897.4|897.2|897.7|897.6|897.4|897.2|4930
1763112880000|2025-11-14 09:34:40|897.5|897.3|897.4|897.2|897.5|897.3|897.4|897.2|1968
1763112890000|2025-11-14 09:34:50|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|1723
1763112900000|2025-11-14 09:35:00|897.1|897|897.1|897|897.2|897|897.1|897|4789
1763112910000|2025-11-14 09:35:10|897.2|897.1|897.2|897|897.2|897.1|897.2|897|5642
1763112920000|2025-11-14 09:35:20||897.1||897||897.1||897|1031
1763112930000|2025-11-14 09:35:30|897.3|897.1|897.3|897.1|897.3|897.2|897.3|897|7536
1763112940000|2025-11-14 09:35:40|897.2|897|897.2|897.1|897.2|897.1|897.2|897|1768
1763112950000|2025-11-14 09:35:50|897.3|897.2|897.1|896.9|897.3|897.2|897.1|896.9|3532
1763112960000|2025-11-14 09:36:00|897||897||897||897||218
1763112970000|2025-11-14 09:36:10|897.2|897|897.2|897|897.2|897|897.2|897|1224
1763112980000|2025-11-14 09:36:20|897.1|896.9|897.1|897|897.2|897|897.1|896.9|1471
1763112990000|2025-11-14 09:36:30|897|896.9|897|896.9|897|896.9|897|896.9|764
1763113000000|2025-11-14 09:36:40|897.1|897|897.1|896.9|897.1|897|897.1|896.9|1405
1763113010000|2025-11-14 09:36:50|897.2|897|897.1|897|897.2|897|897.1|896.9|2249
1763113020000|2025-11-14 09:37:00|897.2||897.2||897.2||897.2||3535
1763113030000|2025-11-14 09:37:10|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|2253
1763113040000|2025-11-14 09:37:20|897.4|897.3|897.6|897.4|897.7|897.6|897.4|897.3|5212
1763113050000|2025-11-14 09:37:30|897.7|897.5|897.4|897.3|897.7|897.5|897.4|897.3|4255
1763113060000|2025-11-14 09:37:40||897.2||897.3||897.3||897.2|0
1763113070000|2025-11-14 09:37:50|897.3|897.2|897.2|897.1|897.3|897.2|897.2|897.1|1964
1763113080000|2025-11-14 09:38:00|897.3|897.2|897.3|897.1|897.3|897.2|897.3|897.1|2274
1763113090000|2025-11-14 09:38:10|||||||||228
1763113100000|2025-11-14 09:38:20|||||||||8285
1763113110000|2025-11-14 09:38:30|897.6|897.5|897.5|897.4|897.6|897.5|897.5|897.3|4428
1763113120000|2025-11-14 09:38:40|897.6||897.6||897.6||897.6||1441
1763113140000|2025-11-14 09:39:00|897.8|897.5|897.8|897.7|897.8|897.7|897.8|897.4|4374
1763113150000|2025-11-14 09:39:10|898.1|897.9|898.3|898.2|898.3|898.2|898.1|897.9|6547
1763113160000|2025-11-14 09:39:20|898.5|898.3|898.5|898.3|898.5|898.3|898.4|898.3|1322
1763113170000|2025-11-14 09:39:30||898.4||898.3||898.4||898.3|2962
1763113180000|2025-11-14 09:39:40|898.4||898.5||898.5||898.4||1754
1763113190000|2025-11-14 09:39:50|898.6|898.4|898.6|898.4|898.6|898.4|898.5|898.3|2068
1763113200000|2025-11-14 09:40:00|898.7|898.5|898.9|898.8|898.9|898.8|898.7|898.4|455
1763113210000|2025-11-14 09:40:10|899||899||899||899||80
1763113220000|2025-11-14 09:40:20|899.2|898.9|898.9|898.8|899.2|899|898.9|898.8|1209
1763113230000|2025-11-14 09:40:30|898.8|898.6|899.1|898.8|899.1|898.9|898.8|898.6|1148
1763113240000|2025-11-14 09:40:40|899.2|898.9|899.1|898.9|899.2|899|899.1|898.9|2766
1763113250000|2025-11-14 09:40:50|899.2|899|899.2|899|899.2|899|899.1|899|506
1763113260000|2025-11-14 09:41:00|899.1|898.9|899.1|898.9|899.1|899|899.1|898.9|1321
1763113270000|2025-11-14 09:41:10|899||899||899||899||1931
1763113280000|2025-11-14 09:41:20|899.1||899||899.1||899||1110
1763113290000|2025-11-14 09:41:30|899.1|899|899.2|899|899.2|899|899|899|3178
1763113300000|2025-11-14 09:41:40|899.5|899.4|899.9|899.6|899.9|899.6|899.5|899.4|3654
1763113310000|2025-11-14 09:41:50|899.8|899.8|900.1|899.9|900.1|899.9|899.8|899.6|6588
1763113320000|2025-11-14 09:42:00|899.6|899.5|900.6|900.4|900.6|900.4|899.6|899.5|6079
1763113330000|2025-11-14 09:42:10|900.5|900.5|900.1|900|900.5|900.5|900.1|900|4503
1763113340000|2025-11-14 09:42:20|900|899.8|899.8|899.7|900|899.9|899.8|899.7|14025
1763113350000|2025-11-14 09:42:30|900.1|900|900|899.8|900.1|900|899.9|899.7|3186
1763113360000|2025-11-14 09:42:40||899.9||899.9||899.9||899.9|300
1763113370000|2025-11-14 09:42:50|||||||||942
1763113380000|2025-11-14 09:43:00|900.1|900|900.3|900.1|900.3|900.1|900.1|900|2731
1763113390000|2025-11-14 09:43:10|900.1|900|900.1|900|900.1|900|900.1|900|314
1763113400000|2025-11-14 09:43:20|900.3|900.2|900.3|900.1|900.3|900.2|900.3|900.1|1300
1763113410000|2025-11-14 09:43:30|||||||||5580
1763113420000|2025-11-14 09:43:40|900.2||900.2||900.2||900.2||1377
1763113430000|2025-11-14 09:43:50|900.1|900|900.1|900|900.1|900|900.1|900|2625
1763113440000|2025-11-14 09:44:00|900|899.9|900|899.9|900|899.9|900|899.9|2634
1763113450000|2025-11-14 09:44:10|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|4032
1763113460000|2025-11-14 09:44:20|900|899.9|899.9|899.8|900|899.9|899.9|899.8|7470
1763113470000|2025-11-14 09:44:30|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|4902
1763113480000|2025-11-14 09:44:40|899.6|899.5|899.3|899.2|899.6|899.5|899.3|899.2|3771
1763113490000|2025-11-14 09:44:50|899.2|899.1|899.3|899.2|899.3|899.2|899.2|899.1|19258
1763113500000|2025-11-14 09:45:00|899.2|899.1|899.2|899.1|899.3|899.1|899.2|899.1|854
1763113520000|2025-11-14 09:45:20|||||||||16522
1763113530000|2025-11-14 09:45:30|899|898.9|898.9|898.8|899|898.9|898.9|898.8|1349
1763113540000|2025-11-14 09:45:40|898.8|898.7|899.2|899|899.2|899|898.8|898.7|4381
1763113550000|2025-11-14 09:45:50|899.3|898.9|899.3|899.1|899.3|899.1|899.3|898.9|774
1763113560000|2025-11-14 09:46:00|899.2|899.2|899.5|899.3|899.6|899.4|899.2|899|8037
1763113570000|2025-11-14 09:46:10|899.6|899.4|899.5|899.3|899.7|899.5|899.4|899.3|9823
1763113580000|2025-11-14 09:46:20|899.6|899.4|899.5|899.3|899.6|899.4|899.5|899.3|1964
1763113590000|2025-11-14 09:46:30|899.7|899.5|899.8|899.6|899.9|899.7|899.7|899.5|2379
1763113600000|2025-11-14 09:46:40|||||||||2829
1763113610000|2025-11-14 09:46:50||899.7||899.7||899.7||899.7|4699
1763113620000|2025-11-14 09:47:00|899.6|899.6|899.7|899.5|899.9|899.8|899.6|899.5|6786
1763113630000|2025-11-14 09:47:10|899.6||899.6||899.6||899.6||589
1763113640000|2025-11-14 09:47:20|899.5|899.4|899.3|899.2|899.5|899.4|899.3|899.2|1741
1763113650000|2025-11-14 09:47:30|899.4|899.1|899.4|899.3|899.4|899.3|899.4|899.1|4209
1763113660000|2025-11-14 09:47:40|899.3|899.2|899.1|898.9|899.3|899.2|899|898.9|13103
1763113670000|2025-11-14 09:47:50|899||899.1||899.1||899||3277
1763113680000|2025-11-14 09:48:00|899.2|899|899.1|898.9|899.2|899|899.1|898.9|1752
1763113690000|2025-11-14 09:48:10|899.2|899|899.2|899|899.2|899|899.2|899|2694
1763113700000|2025-11-14 09:48:20||899.1||899||899.1||899|2313
1763113710000|2025-11-14 09:48:30|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|3199
1763113720000|2025-11-14 09:48:40|899.2|899|899.2|899|899.2|899|899.2|899|500
1763113740000|2025-11-14 09:49:00|||||||||1031
1763113750000|2025-11-14 09:49:10|898.9|898.8|899|898.9|899|898.9|898.9|898.8|10890
1763113760000|2025-11-14 09:49:20|898.9|898.8|899.1|898.9|899.1|898.9|898.8|898.7|4490
1763113770000|2025-11-14 09:49:30|899|899.1|899.2|899|899.2|899.1|899|899|6756
1763113780000|2025-11-14 09:49:40|899.1|899.1|899.1|899|899.2|899.1|899.1|899|149
1763113790000|2025-11-14 09:49:50|899.2|899.1|899.1|899|899.2|899.1|899.1|899|2925
1763113800000|2025-11-14 09:50:00|899.2||899.2||899.2||899.2||1078
1763113810000|2025-11-14 09:50:10|899.1|899.1|899.2|899|899.2|899.1|899.1|899|6831
1763113820000|2025-11-14 09:50:20|899.1|898.9|899.1|898.9|899.1|898.9|899|898.9|450
1763113830000|2025-11-14 09:50:30|899||899||899||899||2265
1763113840000|2025-11-14 09:50:40|899.1|899|899.1|899|899.2|899.1|899|898.9|7131
1763113850000|2025-11-14 09:50:50|899.3|899.1|899.3|899.2|899.3|899.2|899.3|899.1|4812
1763113860000|2025-11-14 09:51:00|899.5|899.3|899.5|899.4|899.5|899.4|899.5|899.3|5608
1763113870000|2025-11-14 09:51:10|||||||||3601
1763113880000|2025-11-14 09:51:20|899.4|899.3|899.5|899.3|899.5|899.3|899.4|899.3|12946
1763113890000|2025-11-14 09:51:30||899.4||899.4||899.4||899.4|3558
1763113900000|2025-11-14 09:51:40|899.3|899.1|899.4|899.2|899.4|899.2|899.3|899.1|6454
1763113910000|2025-11-14 09:51:50|899.5|899.3|899.7|899.6|899.8|899.7|899.5|899.3|4483
1763113920000|2025-11-14 09:52:00|899.6|899.5|899.6|899.4|899.6|899.5|899.6|899.4|9386
1763113930000|2025-11-14 09:52:10|899.7||899.6||899.7||899.6||1622
1763113940000|2025-11-14 09:52:20|900|899.8|900.3|900.1|900.3|900.1|900|899.8|11331
1763113950000|2025-11-14 09:52:30|900.4|900.3|900.6|900.4|900.6|900.4|900.4|900.3|2407
1763113960000|2025-11-14 09:52:40|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|284
1763113970000|2025-11-14 09:52:50|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.1|2475
1763113980000|2025-11-14 09:53:00|900.6|900.3|900.7|900.5|900.7|900.6|900.6|900.3|5307
1763113990000|2025-11-14 09:53:10|900.6|900.3|900.2|900|900.7|900.3|900.1|900|4664
1763114000000|2025-11-14 09:53:20|900.1|899.9|900|899.7|900.1|899.9|899.8|899.7|3310
1763114010000|2025-11-14 09:53:30|899.9|899.8|899.8|899.7|899.9|899.8|899.8|899.7|7659
1763114030000|2025-11-14 09:53:50|899.9|899.8|900|899.8|900|899.8|899.8|899.8|4522
1763114040000|2025-11-14 09:54:00|899.9|899.7|899.9|899.7|899.9|899.8|899.9|899.7|0
1763114050000|2025-11-14 09:54:10|899.8|899.8|899.9|899.8|900|899.8|899.8|899.7|915
1763114060000|2025-11-14 09:54:20|899.8|899.7|899.9|899.8|900|899.8|899.8|899.7|5025
1763114070000|2025-11-14 09:54:30|900|899.7|899.9|899.7|900|899.7|899.9|899.7|1400
1763114080000|2025-11-14 09:54:40|900||900||900||900||1834
1763114090000|2025-11-14 09:54:50||899.8||899.8||899.8||899.8|0
1763114100000|2025-11-14 09:55:00|899.9||899.9||899.9||899.9||3188
1763114110000|2025-11-14 09:55:10|900|899.6|899.8|899.6|900|899.6|899.7|899.6|3342
1763114120000|2025-11-14 09:55:20|899.7|899.7|899.9|899.8|899.9|899.8|899.7|899.7|718
1763114130000|2025-11-14 09:55:30|899.8|899.6|899.7|899.5|899.8|899.6|899.7|899.5|1206
1763114140000|2025-11-14 09:55:40|899.6|899.6|899.6|899.5|899.7|899.6|899.6|899.5|3663
1763114150000|2025-11-14 09:55:50|899.7||899.7||899.7||899.6||0
1763114160000|2025-11-14 09:56:00|899.4|899.3|899.3|899.1|899.4|899.3|899|898.8|43700
1763114170000|2025-11-14 09:56:10||899||899.1||899.1||899|170
1763114180000|2025-11-14 09:56:20|||||||||1100
1763114190000|2025-11-14 09:56:30|899.2|899|899.3|899.2|899.3|899.2|899.2|899|1676
1763114200000|2025-11-14 09:56:40|899.6|899.5|899.7|899.6|899.7|899.6|899.6|899.5|15752
1763114210000|2025-11-14 09:56:50|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|431
1763114220000|2025-11-14 09:57:00|899.4|899.3|899.7|899.6|899.7|899.6|899.4|899.3|6240
1763114230000|2025-11-14 09:57:10|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|2190
1763114240000|2025-11-14 09:57:20|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|200
1763114250000|2025-11-14 09:57:30|899.8|899.7|899.9|899.7|899.9|899.7|899.8|899.7|693
1763114260000|2025-11-14 09:57:40|899.8|899.8|899.9|899.8|899.9|899.8|899.8|899.8|1160
1763114270000|2025-11-14 09:57:50|||||||||502
1763114280000|2025-11-14 09:58:00|900||900||900||900||0
1763114300000|2025-11-14 09:58:20|899.9||899.9||899.9||899.9||0
1763114320000|2025-11-14 09:58:40|900|899.6|899.8|899.6|900|899.6|899.8|899.6|3608
1763114330000|2025-11-14 09:58:50|899.9|899.7|899.8|899.7|899.9|899.7|899.8|899.7|164
1763114340000|2025-11-14 09:59:00|899.9||899.9||899.9||899.9||409
1763114350000|2025-11-14 09:59:10|899.8||899.9||900||899.8||3935
1763114370000|2025-11-14 09:59:30|899.8||899.8||899.8||899.8||0
1763114380000|2025-11-14 09:59:40|900|899.8|899.9|899.7|900|899.8|899.8|899.7|5748
1763114400000|2025-11-14 10:00:00|||||||||275
1763114420000|2025-11-14 10:00:20|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|2657
1763114430000|2025-11-14 10:00:30|899.6|899.4|899.6|899.3|899.6|899.5|899.5|899.3|1641
1763114440000|2025-11-14 10:00:40|899.5||899.4||899.5||899.4||1126
1763114450000|2025-11-14 10:00:50|899.3|899.2|899.2|899|899.4|899.2|899.2|899|7832
1763114460000|2025-11-14 10:01:00|899.3|899.1|899.3|899.1|899.3|899.1|899.2|899.1|0
1763114470000|2025-11-14 10:01:10|899.2|899.2|899.3|899.1|899.3|899.2|899.2|899|1182
1763114480000|2025-11-14 10:01:20||899||899.2||899.2||899|22
1763114490000|2025-11-14 10:01:30|899.5|899.1|899.5|899.4|899.5|899.4|899.5|899.1|1756
1763114500000|2025-11-14 10:01:40|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|600
1763114510000|2025-11-14 10:01:50||899.6||899.5||899.6||899.5|413
1763114520000|2025-11-14 10:02:00|899.9|899.7|899.8|899.7|900.1|900|899.8|899.7|7002
1763114530000|2025-11-14 10:02:10|899.9|899.6|899.8|899.6|899.9|899.6|899.7|899.6|325
1763114540000|2025-11-14 10:02:20|899.7||899.7||899.8||899.7||463
1763114550000|2025-11-14 10:02:30|899.8|899.7|899.8|899.7|900|899.8|899.8|899.7|2011
1763114560000|2025-11-14 10:02:40|899.7|899.6|899.8|899.6|899.8|899.7|899.7|899.6|3507
1763114570000|2025-11-14 10:02:50|899.7|899.5|899.6|899.4|899.8|899.5|899.6|899.4|6328
1763114580000|2025-11-14 10:03:00|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|2652
1763114590000|2025-11-14 10:03:10|899.6|899.4|899.5|899.3|899.6|899.4|899.5|899.3|115
1763114600000|2025-11-14 10:03:20|899.3|899.2|899.2|899|899.3|899.2|899.2|899|3441
1763114620000|2025-11-14 10:03:40|||||||||4
1763114640000|2025-11-14 10:04:00|899.1|898.9|899|898.9|899.2|898.9|899|898.9|1937
1763114650000|2025-11-14 10:04:10|899.1||899||899.1||899||285
1763114660000|2025-11-14 10:04:20|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|20
1763114670000|2025-11-14 10:04:30|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|917
1763114680000|2025-11-14 10:04:40|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|735
1763114700000|2025-11-14 10:05:00|899|898.9|899.3|899.2|899.3|899.2|899|898.9|6754
1763114710000|2025-11-14 10:05:10|899.4|899.3|899.4|899.3|899.4|899.3|899.3|899.2|1000
1763114720000|2025-11-14 10:05:20|899.3|899.2|899.2|899|899.3|899.2|899.2|899|4801
1763114730000|2025-11-14 10:05:30|899.3|899.1|899.6|899.4|899.6|899.4|899.3|899.1|3000
1763114740000|2025-11-14 10:05:40|899.5|899.3|899.4|899.1|899.5|899.3|899.4|899.1|3662
1763114750000|2025-11-14 10:05:50|899.6|899.2|899.6|899.4|899.6|899.5|899.5|899.2|967
1763114760000|2025-11-14 10:06:00|899.5|899.3|899.4|899.3|899.5|899.4|899.4|899.3|2025
1763114770000|2025-11-14 10:06:10||899.2||899.2||899.2||899.2|961
1763114780000|2025-11-14 10:06:20|899.3|899.3|899.4|899.2|899.5|899.3|899.3|899.2|1742
1763114790000|2025-11-14 10:06:30|899.5|899.3|899.5|899.3|899.6|899.3|899.5|899.2|2746
1763114800000|2025-11-14 10:06:40|899.4|899.4|899.2|899.1|899.4|899.4|899.2|899.1|2710
1763114810000|2025-11-14 10:06:50|899|898.9|899|898.8|899.1|899|898.9|898.8|2133
1763114820000|2025-11-14 10:07:00|898.9||899||899||898.9||858
1763114830000|2025-11-14 10:07:10|899.2|898.9|899.2|898.9|899.2|899|899.2|898.9|12677
1763114840000|2025-11-14 10:07:20|899.1|899|898.9|898.8|899.2|899|898.9|898.8|5776
1763114850000|2025-11-14 10:07:30|898.8|898.7|898.8|898.7|898.9|898.7|898.8|898.7|2518
1763114860000|2025-11-14 10:07:40||898.6||898.6||898.6||898.6|1995
1763114870000|2025-11-14 10:07:50|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|0
1763114880000|2025-11-14 10:08:00|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|278
1763114890000|2025-11-14 10:08:10|898.8|898.6|898.9|898.6|898.9|898.6|898.8|898.6|0
1763114900000|2025-11-14 10:08:20|899|898.9|899|898.9|899.1|898.9|899|898.9|1835
1763114910000|2025-11-14 10:08:30|898.9|898.8|898.8|898.6|898.9|898.8|898.8|898.6|1420
1763114920000|2025-11-14 10:08:40|898.7|898.4|898.6|898.4|898.8|898.4|898.5|898.4|3472
1763114930000|2025-11-14 10:08:50|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.3|2442
1763114940000|2025-11-14 10:09:00|898.5||898.5||898.5||898.4||0
1763114950000|2025-11-14 10:09:10|898.7|898.5|898.6|898.5|898.7|898.5|898.6|898.5|20
1763114960000|2025-11-14 10:09:20|||||||||509
1763114970000|2025-11-14 10:09:30|||||||||250
1763114980000|2025-11-14 10:09:40|||||||||500
1763115000000|2025-11-14 10:10:00|898.7||898.7||898.7||898.7||1262
1763115020000|2025-11-14 10:10:20|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|1346
1763115030000|2025-11-14 10:10:30|898.7||898.7||898.7||898.7||1778
1763115040000|2025-11-14 10:10:40|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|391
1763115050000|2025-11-14 10:10:50|898.7||898.6||898.7||898.6||610
1763115060000|2025-11-14 10:11:00|898.7||898.6||898.7||898.6||2487
1763115070000|2025-11-14 10:11:10|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|1392
1763115080000|2025-11-14 10:11:20|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|0
1763115090000|2025-11-14 10:11:30|||||||||996
1763115100000|2025-11-14 10:11:40|899|898.8|899|898.8|899.1|898.8|899|898.8|1767
1763115110000|2025-11-14 10:11:50|899.2|898.9|899.2|899|899.2|899.1|899.2|898.9|1431
1763115120000|2025-11-14 10:12:00|899.1|899.1|899.3|899.1|899.3|899.1|899.1|899.1|227
1763115140000|2025-11-14 10:12:20||899.2||899.1||899.2||899.1|0
1763115150000|2025-11-14 10:12:30|899.2|899.2|899.3|899.2|899.3|899.2|899.2|899.2|357
1763115160000|2025-11-14 10:12:40|899.4||899.4||899.4||899.4||449
1763115170000|2025-11-14 10:12:50|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|1000
1763115180000|2025-11-14 10:13:00|899.2|899|899.2|899.1|899.2|899.1|899|898.8|3992
1763115190000|2025-11-14 10:13:10|899.3|898.9|899.1|899|899.3|899|899.1|898.9|2698
1763115200000|2025-11-14 10:13:20|899|898.9|899|898.8|899|898.9|899|898.8|441
1763115210000|2025-11-14 10:13:30||898.9||898.9||898.9||898.9|1404
1763115220000|2025-11-14 10:13:40||898.8||898.8||898.8||898.8|136
1763115230000|2025-11-14 10:13:50|899.2|899|898.8|898.6|899.2|899|898.8|898.6|5025
1763115240000|2025-11-14 10:14:00|898.7|898.5|898.7|898.5|898.8|898.6|898.7|898.5|2880
1763115250000|2025-11-14 10:14:10|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|1092
1763115260000|2025-11-14 10:14:20|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|0
1763115270000|2025-11-14 10:14:30|898.6|898.4|898.4|898.2|898.7|898.4|898.4|898.2|1581
1763115280000|2025-11-14 10:14:40|898.3||898.4||898.4||898.3||0
1763115290000|2025-11-14 10:14:50|898.5|898.3|898.4|898.2|898.5|898.3|898.4|898.2|3856
1763115300000|2025-11-14 10:15:00|898.3|898.1|898.2|898.1|898.3|898.1|898.2|898.1|124
1763115310000|2025-11-14 10:15:10|898.3|898.2|898.1|898|898.3|898.2|898.1|898|927
1763115320000|2025-11-14 10:15:20|898|897.9|898.1|897.9|898.1|897.9|898|897.9|3907
1763115330000|2025-11-14 10:15:30|898|897.7|897.9|897.7|898|897.7|897.9|897.7|799
1763115360000|2025-11-14 10:16:00|898|897.8|897.9|897.8|898|897.8|897.9|897.8|803
1763115370000|2025-11-14 10:16:10|898|897.9|898.1|897.9|898.1|897.9|898|897.9|1593
1763115380000|2025-11-14 10:16:20|898|897.8|898|897.8|898|897.8|897.9|897.8|3191
1763115400000|2025-11-14 10:16:40|897.9||897.9||897.9||897.9||1564
1763115410000|2025-11-14 10:16:50|||||||||1399
1763115420000|2025-11-14 10:17:00|897.8|897.7|897.9|897.7|897.9|897.8|897.8|897.7|3121
1763115430000|2025-11-14 10:17:10|||||||||675
1763115440000|2025-11-14 10:17:20|898|897.8|898|897.8|898|897.8|897.9|897.7|1342
1763115450000|2025-11-14 10:17:30|897.9|897.9|897.9|897.7|897.9|897.9|897.9|897.7|0
1763115460000|2025-11-14 10:17:40|897.8||897.9||897.9||897.8||831
1763115470000|2025-11-14 10:17:50|||||||||740
1763115480000|2025-11-14 10:18:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|3031
1763115490000|2025-11-14 10:18:10|||||||||1034
1763115500000|2025-11-14 10:18:20|||||||||1325
1763115510000|2025-11-14 10:18:30|897.7||897.7||897.7||897.7||0
1763115520000|2025-11-14 10:18:40|897.6|897.5|897.6|897.5|897.7|897.5|897.6|897.5|9104
1763115530000|2025-11-14 10:18:50|897.5|897.4|897.4|897.3|897.6|897.4|897.4|897.3|2693
1763115540000|2025-11-14 10:19:00|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|3601
1763115550000|2025-11-14 10:19:10|897.6|897.3|897.6|897.4|897.6|897.5|897.6|897.3|505
1763115560000|2025-11-14 10:19:20|||||||||6170
1763115570000|2025-11-14 10:19:30|897.8|897.5|897.7|897.5|897.8|897.6|897.7|897.5|1087
1763115580000|2025-11-14 10:19:40|897.6|897.4|897.7|897.5|897.8|897.5|897.5|897.4|1872
1763115590000|2025-11-14 10:19:50|897.8|897.6|897.9|897.7|897.9|897.8|897.8|897.6|2747
1763115600000|2025-11-14 10:20:00|897.8|897.8|897.9|897.8|897.9|897.8|897.8|897.6|1922
1763115610000|2025-11-14 10:20:10|897.8|897.7|897.8|897.6|897.9|897.8|897.7|897.6|10475
1763115620000|2025-11-14 10:20:20|897.7|897.7|897.8|897.6|897.8|897.7|897.7|897.6|1864
1763115630000|2025-11-14 10:20:30|897.7|897.5|897.5|897.4|897.7|897.5|897.5|897.3|3163
1763115640000|2025-11-14 10:20:40|897.4|897.2|897.3|897.2|897.4|897.2|897.3|897.2|4774
1763115650000|2025-11-14 10:20:50|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|2724
1763115660000|2025-11-14 10:21:00|897.5|897.4|897.5|897.3|897.5|897.4|897.5|897.3|2372
1763115670000|2025-11-14 10:21:10|897.4|897.1|897.1|896.9|897.5|897.1|896.9|896.8|1660
1763115680000|2025-11-14 10:21:20|897.2|897|897.1|896.9|897.2|897|897.1|896.9|1082
1763115690000|2025-11-14 10:21:30|897|896.8|897|896.9|897.1|897|897|896.8|3587
1763115700000|2025-11-14 10:21:40|896.9|896.8|896.9|896.7|896.9|896.8|896.8|896.7|3027
1763115710000|2025-11-14 10:21:50|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1077
1763115720000|2025-11-14 10:22:00|897|896.7|897.1|897|897.1|897|897|896.7|6961
1763115730000|2025-11-14 10:22:10||896.9||896.9||896.9||896.9|391
1763115740000|2025-11-14 10:22:20|896.9|896.7|896.8|896.7|897|896.8|896.8|896.7|3560
1763115750000|2025-11-14 10:22:30|897.1|896.8|897.1|896.8|897.1|896.8|897.1|896.8|2136
1763115760000|2025-11-14 10:22:40|897||897||897||896.9||392
1763115770000|2025-11-14 10:22:50|896.9|896.7|896.8|896.6|896.9|896.7|896.7|896.6|1488
1763115780000|2025-11-14 10:23:00|896.7||896.8||896.8||896.7||1796
1763115790000|2025-11-14 10:23:10|896.7||896.7||896.8||896.7||525
1763115800000|2025-11-14 10:23:20|896.8||896.8||896.8||896.8||938
1763115810000|2025-11-14 10:23:30|896.7||896.7||896.7||896.7||0
1763115820000|2025-11-14 10:23:40|896.8||896.7||896.8||896.7||0
1763115830000|2025-11-14 10:23:50|896.6|896.5|896.3|896.2|896.6|896.5|896.3|896.2|3014
1763115840000|2025-11-14 10:24:00|896.2|896.1|895.9|895.8|896.3|896.1|895.9|895.8|3197
1763115850000|2025-11-14 10:24:10|||||||||4911
1763115860000|2025-11-14 10:24:20|895.8|895.7|895.7|895.6|895.8|895.7|895.7|895.6|232
1763115870000|2025-11-14 10:24:30|||||||||732
1763115880000|2025-11-14 10:24:40|||||||||494
1763115890000|2025-11-14 10:24:50|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|587
1763115900000|2025-11-14 10:25:00|895.8|895.7|896|895.9|896|895.9|895.8|895.7|3606
1763115910000|2025-11-14 10:25:10|896.1|896|896.2|896|896.2|896|896.1|896|3163
1763115920000|2025-11-14 10:25:20|896.3|896.2|896.7|896.5|896.7|896.5|896.3|896.2|5125
1763115930000|2025-11-14 10:25:30|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.4|221
1763115950000|2025-11-14 10:25:50|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|150
1763115960000|2025-11-14 10:26:00|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|575
1763115970000|2025-11-14 10:26:10|896.7|896.5|896.6|896.4|896.7|896.5|896.6|896.4|1292
1763115980000|2025-11-14 10:26:20|896.5||896.5||896.5||896.5||0
1763115990000|2025-11-14 10:26:30|896.4|896.3|896.5|896.3|896.5|896.3|896.4|896.3|408
1763116000000|2025-11-14 10:26:40|896.6|896.4|896.6|896.4|896.7|896.5|896.6|896.4|3463
1763116010000|2025-11-14 10:26:50|||||||||568
1763116020000|2025-11-14 10:27:00|896.1|895.9|896|895.9|896.2|896|896|895.9|3000
1763116030000|2025-11-14 10:27:10|895.9|895.8|895.9|895.7|895.9|895.8|895.8|895.7|1870
1763116040000|2025-11-14 10:27:20|895.8||895.8||895.8||895.8||351
1763116050000|2025-11-14 10:27:30|896|895.8|896|895.8|896|895.8|896|895.8|1422
1763116060000|2025-11-14 10:27:40|896.1|895.7|895.9|895.7|896.1|895.7|895.9|895.7|2820
1763116070000|2025-11-14 10:27:50|896|895.8|896|895.8|896.1|895.9|896|895.8|3055
1763116080000|2025-11-14 10:28:00|||||||||1396
1763116090000|2025-11-14 10:28:10|895.9|895.7|895.9|895.7|896|895.8|895.9|895.7|150
1763116100000|2025-11-14 10:28:20|895.8|895.6|896|895.7|896|895.8|895.7|895.6|3797
1763116110000|2025-11-14 10:28:30||895.8||895.9||895.9||895.8|46
1763116120000|2025-11-14 10:28:40|895.9|895.8|896|895.8|896|895.8|895.9|895.8|66
1763116130000|2025-11-14 10:28:50|||||||||772
1763116140000|2025-11-14 10:29:00|896.1|895.9|896.1|895.9|896.1|895.9|896|895.8|2258
1763116160000|2025-11-14 10:29:20|896.2|896|896.1|896|896.2|896.1|896.1|896|1639
1763116170000|2025-11-14 10:29:30|896|895.9|896|895.8|896.1|895.9|896|895.8|3236
1763116180000|2025-11-14 10:29:40|896.1|895.9|896|895.8|896.1|895.9|896|895.8|28
1763116190000|2025-11-14 10:29:50|895.9||896||896||895.9||0
1763116200000|2025-11-14 10:30:00|896.1|895.9|896.3|896.1|896.3|896.1|896|895.9|1113
1763116210000|2025-11-14 10:30:10|||||||||600
1763116220000|2025-11-14 10:30:20||896||896||896||896|447
1763116230000|2025-11-14 10:30:30|896.2|896.1|896.1|896|896.3|896.2|896.1|896|4173
1763116240000|2025-11-14 10:30:40|896|895.9|896|895.8|896|895.9|896|895.8|1380
1763116250000|2025-11-14 10:30:50|896.1|895.7|895.9|895.7|896.1|895.7|895.9|895.7|317
1763116260000|2025-11-14 10:31:00|896|895.8|896|895.8|896|895.8|895.9|895.8|1978
1763116270000|2025-11-14 10:31:10|896.1|895.9|896.2|895.9|896.2|896|896.1|895.9|1283
1763116280000|2025-11-14 10:31:20||896||896||896||896|0
1763116290000|2025-11-14 10:31:30|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|0
1763116300000|2025-11-14 10:31:40|896|895.8|896|895.8|896|895.8|895.8|895.7|1343
1763116310000|2025-11-14 10:31:50|||||||||241
1763116320000|2025-11-14 10:32:00|895.9|895.9|896.1|895.9|896.1|895.9|895.9|895.9|2003
1763116330000|2025-11-14 10:32:10|||||||||374
1763116340000|2025-11-14 10:32:20|896|895.8|896|895.8|896|895.8|896|895.8|1153
1763116350000|2025-11-14 10:32:30|896.1|895.9|896.1|895.9|896.1|895.9|896|895.9|831
1763116360000|2025-11-14 10:32:40|896.3|896.1|896.2|896|896.3|896.1|896.2|896|8
1763116370000|2025-11-14 10:32:50|896.3||896.2||896.3||896.2||0
1763116380000|2025-11-14 10:33:00|896.1||896.1||896.2||896.1||178
1763116390000|2025-11-14 10:33:10|896|895.9|896|895.9|896|895.9|896|895.9|2172
1763116400000|2025-11-14 10:33:20|896.1||896.1||896.1||896||2050
1763116410000|2025-11-14 10:33:30|||||||||200
1763116420000|2025-11-14 10:33:40|896.2|896|896.2|895.9|896.2|896|896.1|895.9|1212
1763116430000|2025-11-14 10:33:50||896||896.1||896.1||896|925
1763116440000|2025-11-14 10:34:00|896.1|895.9|896.1|895.9|896.2|895.9|896|895.8|4200
1763116450000|2025-11-14 10:34:10||896||896||896||896|18
1763116460000|2025-11-14 10:34:20|896.3|896.1|896.3|896.2|896.3|896.2|896.2|896.1|2318
1763116470000|2025-11-14 10:34:30|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|3141
1763116490000|2025-11-14 10:34:50|896.4|896.2|896.4|896.3|896.4|896.3|896.4|896.2|537
1763116500000|2025-11-14 10:35:00|896.3|896.1|896.1|895.9|896.3|896.1|896.1|895.9|3869
1763116510000|2025-11-14 10:35:10|896||896.1||896.1||896||0
1763116520000|2025-11-14 10:35:20|896|896|896.1|896|896.1|896|896|896|954
1763116530000|2025-11-14 10:35:30|896|895.9|896|895.8|896.1|895.9|896|895.8|1920
1763116540000|2025-11-14 10:35:40|895.9|895.7|895.8|895.7|896|895.7|895.8|895.7|2567
1763116550000|2025-11-14 10:35:50|895.9|895.6|895.7|895.6|895.9|895.6|895.7|895.6|638
1763116560000|2025-11-14 10:36:00|895.6|895.5|895.5|895.4|895.6|895.5|895.5|895.4|3755
1763116570000|2025-11-14 10:36:10|895.4|895.3|895.5|895.4|895.5|895.4|895.4|895.3|1679
1763116580000|2025-11-14 10:36:20|895.4|895.3|895.4|895.3|895.5|895.3|895.4|895.3|1158
1763116590000|2025-11-14 10:36:30|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|546
1763116600000|2025-11-14 10:36:40|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|2107
1763116610000|2025-11-14 10:36:50|895.7|895.4|895.7|895.6|895.7|895.6|895.7|895.4|4067
1763116620000|2025-11-14 10:37:00|895.6|895.5|895.6|895.5|895.7|895.5|895.6|895.5|575
1763116630000|2025-11-14 10:37:10|895.7||895.6||895.7||895.6||1003
1763116640000|2025-11-14 10:37:20|895.7||895.6||895.7||895.6||3242
1763116650000|2025-11-14 10:37:30|895.7|895.9|896|895.8|896|895.9|895.7|895.8|4579
1763116660000|2025-11-14 10:37:40|896.1||896||896.1||896||232
1763116670000|2025-11-14 10:37:50|896.1||896.1||896.1||896.1||714
1763116680000|2025-11-14 10:38:00|896|895.9|896.1|895.9|896.1|895.9|895.9|895.9|547
1763116690000|2025-11-14 10:38:10|896|895.8|896|895.8|896|895.8|896|895.8|280
1763116700000|2025-11-14 10:38:20|895.9|895.7|895.6|895.5|895.9|895.7|895.6|895.4|1929
1763116710000|2025-11-14 10:38:30|895.5|895.4|895.4|895.2|895.5|895.4|895.4|895.2|1963
1763116720000|2025-11-14 10:38:40|895.2|895.1|895.2|895|895.2|895.1|895.2|895|1312
1763116730000|2025-11-14 10:38:50|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|1930
1763116740000|2025-11-14 10:39:00|895.2|895|895.2|895|895.2|895|895.2|895|2066
1763116750000|2025-11-14 10:39:10|895.1||895.1||895.1||895.1||307
1763116760000|2025-11-14 10:39:20|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|562
1763116770000|2025-11-14 10:39:30|895.1|895|895.2|895.1|895.2|895.1|895.1|895|644
1763116790000|2025-11-14 10:39:50|895|894.9|895.2|894.9|895.2|895|895|894.8|3507
1763116800000|2025-11-14 10:40:00|895.1|895|895.1|894.9|895.1|895|895.1|894.9|569
1763116810000|2025-11-14 10:40:10|895|895|895|894.8|895|895|895|894.8|1413
1763116820000|2025-11-14 10:40:20|||||||||1057
1763116830000|2025-11-14 10:40:30|894.9|894.7|894.9|894.7|894.9|894.7|894.8|894.7|2033
1763116840000|2025-11-14 10:40:40|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|1421
1763116850000|2025-11-14 10:40:50|894.7|894.7|894.8|894.6|894.8|894.7|894.7|894.6|1396
1763116860000|2025-11-14 10:41:00||894.7||894.7||894.7||894.7|1077
1763116870000|2025-11-14 10:41:10|||||||||400
1763116880000|2025-11-14 10:41:20|||||||||1642
1763116890000|2025-11-14 10:41:30|894.6|894.5|894.7|894.5|894.7|894.5|894.6|894.5|136
1763116900000|2025-11-14 10:41:40|894.8|894.6|895.1|894.9|895.2|895.1|894.8|894.6|4200
1763116910000|2025-11-14 10:41:50|895.2|895|895.2|895.1|895.2|895.1|895.2|895|334
1763116920000|2025-11-14 10:42:00|895.1|894.9|895.2|895|895.2|895|895.1|894.9|2060
1763116930000|2025-11-14 10:42:10||894.9||894.9||895||894.9|0
1763116940000|2025-11-14 10:42:20|895.1||895.1||895.1||895.1||0
1763116950000|2025-11-14 10:42:30|895||895||895.1||895||1149
1763116960000|2025-11-14 10:42:40|895.1|895|895.1|895|895.1|895|895.1|895|800
1763116970000|2025-11-14 10:42:50|895.2|895.1|895.5|895.3|895.5|895.3|895.2|895.1|6111
1763116980000|2025-11-14 10:43:00|895.6||895.6||895.6||895.6||2788
1763116990000|2025-11-14 10:43:10|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.3|0
1763117010000|2025-11-14 10:43:30|895.5|895.3|895.4|895.3|895.5|895.3|895.4|895.3|2095
1763117020000|2025-11-14 10:43:40||895.2||895.2||895.2||895.2|1510
1763117030000|2025-11-14 10:43:50|895.5|895.3|895.6|895.5|895.6|895.5|895.5|895.3|1156
1763117040000|2025-11-14 10:44:00|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|1844
1763117050000|2025-11-14 10:44:10|895.7|895.6|895.9|895.7|895.9|895.7|895.7|895.6|2475
1763117060000|2025-11-14 10:44:20|896.2|896|896.4|896.2|896.4|896.2|896.2|896|5138
1763117070000|2025-11-14 10:44:30|896.6|896.4|896.7|896.5|896.7|896.5|896.6|896.4|1373
1763117090000|2025-11-14 10:44:50|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|316
1763117100000|2025-11-14 10:45:00|896.4||896.5||896.5||896.4||5065
1763117110000|2025-11-14 10:45:10|||||||||2276
1763117120000|2025-11-14 10:45:20|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|1617
1763117130000|2025-11-14 10:45:30|896.4|896.3|896.4|896.2|896.4|896.3|896.4|896.2|274
1763117140000|2025-11-14 10:45:40|||||||||500
1763117150000|2025-11-14 10:45:50|896.3||896.4||896.4||896.3||532
1763117160000|2025-11-14 10:46:00|896.5|896.3|896.4|896.2|896.5|896.3|896.4|896.2|4485
1763117170000|2025-11-14 10:46:10|896.3|896.1|896.2|896.1|896.3|896.1|896.2|896.1|2451
1763117180000|2025-11-14 10:46:20|896.5|896.3|896.4|896.2|896.5|896.3|896.4|896.2|2692
1763117210000|2025-11-14 10:46:50|896.3||896.4||896.4||896.3||1679
1763117220000|2025-11-14 10:47:00|896.3|896.1|896.5|896.3|896.5|896.3|896.3|896.1|2164
1763117230000|2025-11-14 10:47:10|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|2193
1763117240000|2025-11-14 10:47:20|896.6|896.3|896.6|896.3|896.6|896.3|896.6|896.3|445
1763117250000|2025-11-14 10:47:30|896.5|896.2|896.3|896.2|896.5|896.2|896.3|896.2|417
1763117260000|2025-11-14 10:47:40|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896|4729
1763117270000|2025-11-14 10:47:50|||||||||1304
1763117280000|2025-11-14 10:48:00|896.4|896.2|896.4|896.1|896.4|896.2|896.4|896.1|111
1763117290000|2025-11-14 10:48:10||896.2||896.2||896.3||896.2|975
1763117300000|2025-11-14 10:48:20|||||||||329
1763117310000|2025-11-14 10:48:30||896.3||896.2||896.3||896.2|0
1763117320000|2025-11-14 10:48:40|896.3|896.1|896.3|896|896.3|896.1|896.3|896|413
1763117330000|2025-11-14 10:48:50|896.2|896.1|896.2|896|896.2|896.1|896.1|896|1111
1763117340000|2025-11-14 10:49:00|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|1397
1763117350000|2025-11-14 10:49:10|896.2||896.3||896.3||896.2||3370
1763117360000|2025-11-14 10:49:20|||||||||1322
1763117370000|2025-11-14 10:49:30|896.2||896.2||896.2||896.2||298
1763117390000|2025-11-14 10:49:50|||||||||771
1763117400000|2025-11-14 10:50:00|896.3|896.2|896.4|896.3|896.5|896.3|896.3|896.2|8466
1763117410000|2025-11-14 10:50:10|||||||||374
1763117420000|2025-11-14 10:50:20|||||||||1411
1763117430000|2025-11-14 10:50:30|||||||||647
1763117440000|2025-11-14 10:50:40|||||||||533
1763117450000|2025-11-14 10:50:50|896.5||896.5||896.5||896.5||1047
1763117460000|2025-11-14 10:51:00|896.4|896.4|896.1|896|896.4|896.4|896.1|896|9501
1763117470000|2025-11-14 10:51:10|896.2|895.8|895.9|895.8|896.2|896.1|895.9|895.8|1971
1763117480000|2025-11-14 10:51:20|896|895.7|895.8|895.7|896|895.7|895.8|895.7|1741
1763117490000|2025-11-14 10:51:30|895.9|895.8|895.7|895.6|895.9|895.8|895.7|895.6|927
1763117500000|2025-11-14 10:51:40|895.6|895.5|895.5|895.4|895.6|895.5|895.5|895.4|1797
1763117510000|2025-11-14 10:51:50|895.4|895.3|895.5|895.4|895.5|895.4|895.4|895.3|1
1763117520000|2025-11-14 10:52:00|||||||||637
1763117530000|2025-11-14 10:52:10|895.6|895.5|895.5|895.4|895.6|895.5|895.5|895.4|1761
1763117540000|2025-11-14 10:52:20|895.4|895.3|895.2|895|895.4|895.3|895.1|894.9|850
1763117550000|2025-11-14 10:52:30|895.1|894.9|895.2|895|895.3|895.1|895.1|894.9|996
1763117560000|2025-11-14 10:52:40|895.3|895.1|895.2|895.1|895.3|895.1|895.2|895|3873
1763117570000|2025-11-14 10:52:50|895.3|894.9|895.2|895.1|895.3|895.1|895.2|894.9|647
1763117580000|2025-11-14 10:53:00|895.4|895|895.3|895.2|895.4|895.2|895.3|895|3149
1763117590000|2025-11-14 10:53:10|895.2|895.1|895.1|894.9|895.3|895.1|895.1|894.9|430
1763117600000|2025-11-14 10:53:20|895.2|895|895|894.9|895.2|895|895|894.9|2090
1763117620000|2025-11-14 10:53:40|894.9|894.8|894.9|894.8|894.9|894.9|894.9|894.8|403
1763117630000|2025-11-14 10:53:50|||||||||1288
1763117640000|2025-11-14 10:54:00|895.2|894.9|895.1|894.9|895.2|894.9|895.1|894.9|487
1763117650000|2025-11-14 10:54:10|895|895|895|894.8|895|895|895|894.8|274
1763117660000|2025-11-14 10:54:20|894.9|894.7|894.8|894.7|894.9|894.7|894.8|894.7|580
1763117670000|2025-11-14 10:54:30|894.7|894.6|894.7|894.5|894.7|894.6|894.7|894.5|304
1763117680000|2025-11-14 10:54:40|894.8|894.6|895|894.8|895|894.8|894.6|894.4|14651
1763117690000|2025-11-14 10:54:50|895.1|894.9|895.2|895|895.2|895|895.1|894.9|659
1763117700000|2025-11-14 10:55:00|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|553
1763117710000|2025-11-14 10:55:10|895.2|895|895|894.9|895.2|895|895|894.9|5463
1763117720000|2025-11-14 10:55:20|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|2967
1763117730000|2025-11-14 10:55:30|894.7|894.5|894.8|894.6|894.8|894.6|894.7|894.5|932
1763117740000|2025-11-14 10:55:40|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|202
1763117750000|2025-11-14 10:55:50|894.8|894.8|894.9|894.8|894.9|894.8|894.8|894.8|0
1763117760000|2025-11-14 10:56:00|894.8|894.7|894.8|894.6|894.8|894.7|894.8|894.6|4257
1763117770000|2025-11-14 10:56:10|894.7|894.7|894.6|894.5|894.7|894.7|894.6|894.5|1070
1763117780000|2025-11-14 10:56:20|894.5|894.4|894.4|894.3|894.5|894.4|894.4|894.3|3380
1763117790000|2025-11-14 10:56:30|894.7|894.6|894.5|894.4|894.8|894.6|894.5|894.4|4721
1763117800000|2025-11-14 10:56:40|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|168
1763117810000|2025-11-14 10:56:50|||||||||721
1763117820000|2025-11-14 10:57:00|||||||||998
1763117830000|2025-11-14 10:57:10|||||||||109
1763117840000|2025-11-14 10:57:20|894.5|894.4|894.7|894.6|894.7|894.6|894.5|894.4|3595
1763117850000|2025-11-14 10:57:30|894.6|894.5|894.5|894.4|894.6|894.5|894.5|894.4|523
1763117860000|2025-11-14 10:57:40|||||||||1091
1763117870000|2025-11-14 10:57:50|894.7|894.5|894.6|894.5|894.7|894.5|894.6|894.4|1055
1763117880000|2025-11-14 10:58:00|894.5|894.4|894.6|894.4|894.6|894.5|894.5|894.4|2699
1763117890000|2025-11-14 10:58:10|894.7|894.5|894.7|894.5|894.7|894.6|894.7|894.5|4105
1763117900000|2025-11-14 10:58:20|894.6|894.4|894.8|894.7|894.8|894.7|894.6|894.4|2735
1763117910000|2025-11-14 10:58:30|894.9||894.9||894.9||894.9||1347
1763117920000|2025-11-14 10:58:40||894.8||894.8||894.8||894.8|356
1763117930000|2025-11-14 10:58:50|894.7|894.6|894.5|894.4|894.8|894.6|894.5|894.4|1698
1763117940000|2025-11-14 10:59:00|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|2415
1763117950000|2025-11-14 10:59:10|894.5|894.4|894.6|894.4|894.6|894.4|894.4|894.4|662
1763117960000|2025-11-14 10:59:20|894.5|894.3|894.3|894.2|894.5|894.3|894.3|894.2|4497
1763117970000|2025-11-14 10:59:30|894.4|894.3|894.1|894|894.4|894.3|894.1|894|666
1763117980000|2025-11-14 10:59:40|894.2|894.1|894.4|894.3|894.4|894.3|894.1|894.1|1578
1763117990000|2025-11-14 10:59:50|894.5|894.4|894.6|894.5|894.6|894.5|894.5|894.4|1014
1763118000000|2025-11-14 11:00:00|894.7||894.7||894.7||894.7||42
1763118010000|2025-11-14 11:00:10|894.6|894.4|894.5|894.4|894.6|894.4|894.5|894.4|1764
1763118020000|2025-11-14 11:00:20|894.6||894.5||894.6||894.5||1301
1763118030000|2025-11-14 11:00:30|894.4|894.3|894.6|894.5|894.6|894.5|894.4|894.3|675
1763118040000|2025-11-14 11:00:40|894.7||894.7||894.7||894.7||494
1763118050000|2025-11-14 11:00:50|894.8|894.6|894.8|894.7|894.8|894.7|894.8|894.6|838
1763118060000|2025-11-14 11:01:00|894.7|894.6|894.6|894.5|894.7|894.6|894.6|894.5|2424
1763118070000|2025-11-14 11:01:10||894.4||894.5||894.5||894.4|4084
1763118080000|2025-11-14 11:01:20|894.7|894.4|894.5|894.4|894.7|894.4|894.5|894.4|624
1763118090000|2025-11-14 11:01:30|894.6||894.5||894.6||894.5||429
1763118100000|2025-11-14 11:01:40|894.6||894.6||894.6||894.5||0
1763118110000|2025-11-14 11:01:50|894.5||894.5||894.5||894.5||592
1763118120000|2025-11-14 11:02:00|894.6|894.5|894.7|894.5|894.7|894.5|894.6|894.5|1964
1763118130000|2025-11-14 11:02:10|894.6|894.6|894.5|894.4|894.6|894.6|894.5|894.4|0
1763118140000|2025-11-14 11:02:20|894.4|894.3|894.5|894.3|894.5|894.3|894.4|894.3|380
1763118150000|2025-11-14 11:02:30|894.6|894.4|894.5|894.4|894.6|894.4|894.5|894.4|914
1763118160000|2025-11-14 11:02:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|5562
1763118170000|2025-11-14 11:02:50|894.7|894.7|894.7|894.6|894.8|894.7|894.6|894.6|2073
1763118180000|2025-11-14 11:03:00|||||||||1198
1763118190000|2025-11-14 11:03:10|894.6|894.5|894.5|894.4|894.6|894.5|894.5|894.4|1510
1763118200000|2025-11-14 11:03:20|894.4|894.3|894.4|894.3|894.5|894.3|894.4|894.3|748
1763118210000|2025-11-14 11:03:30|894.5||894.4||894.5||894.4||3188
1763118220000|2025-11-14 11:03:40|894.6|894.4|894.5|894.4|894.6|894.4|894.5|894.4|2392
1763118230000|2025-11-14 11:03:50|894.4|894.3|894.2|894.1|894.4|894.3|894.2|894.1|1256
1763118240000|2025-11-14 11:04:00|894.3|894|894.2|894.1|894.3|894.1|894.2|894|4728
1763118250000|2025-11-14 11:04:10|894|893.9|894|893.9|894|893.9|894|893.9|522
1763118260000|2025-11-14 11:04:20|893.9|893.8|893.8|893.7|893.9|893.8|893.8|893.7|2077
1763118270000|2025-11-14 11:04:30|893.7|893.6|893.7|893.5|893.7|893.7|893.7|893.5|1575
1763118280000|2025-11-14 11:04:40|893.5|893.4|893.5|893.4|893.6|893.4|893.5|893.4|1621
1763118290000|2025-11-14 11:04:50|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.2|688
1763118300000|2025-11-14 11:05:00|893.5|893.3|893.6|893.5|893.6|893.5|893.5|893.3|1331
1763118310000|2025-11-14 11:05:10|893.5|893.4|893.5|893.4|893.5|893.5|893.5|893.4|6974
1763118320000|2025-11-14 11:05:20|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.2|3833
1763118340000|2025-11-14 11:05:40|893.4||893.4||893.4||893.4||467
1763118350000|2025-11-14 11:05:50|893.3|893.3|893.3|893.2|893.3|893.3|893.3|893.2|126
1763118360000|2025-11-14 11:06:00|||||||||2059
1763118370000|2025-11-14 11:06:10|893.5|893.4|893.6|893.5|893.7|893.6|893.5|893.4|3932
1763118380000|2025-11-14 11:06:20|893.7|893.6|893.8|893.7|893.8|893.7|893.7|893.6|2299
1763118390000|2025-11-14 11:06:30|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.5|9094
1763118400000|2025-11-14 11:06:40|893.6|893.4|893.4|893.3|893.6|893.4|893.4|893.2|2690
1763118410000|2025-11-14 11:06:50|||||||||946
1763118420000|2025-11-14 11:07:00|893.3|893.1|893.3|893.1|893.4|893.2|893.3|893.1|2546
1763118430000|2025-11-14 11:07:10|893.2||893.2||893.2||893.2||488
1763118440000|2025-11-14 11:07:20|893.1|893|893.2|893|893.2|893|893.1|893|124
1763118450000|2025-11-14 11:07:30|893.1|892.9|893|892.8|893.1|892.9|893|892.8|2783
1763118460000|2025-11-14 11:07:40|893.2|893.1|893.3|893.1|893.4|893.2|893.2|893.1|86
1763118470000|2025-11-14 11:07:50|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|377
1763118480000|2025-11-14 11:08:00|893.3|893.1|893.2|893.1|893.3|893.1|893.2|893.1|589
1763118490000|2025-11-14 11:08:10|893.1|893|893.2|893|893.2|893|893.1|893|33
1763118500000|2025-11-14 11:08:20||893.1||893.1||893.1||893.1|506
1763118510000|2025-11-14 11:08:30|893.1|893|893.1|893|893.1|893|893.1|893|1088
1763118520000|2025-11-14 11:08:40|893|892.9|893|892.9|893.1|892.9|893|892.9|1135
1763118530000|2025-11-14 11:08:50|893.1|892.8|893|892.8|893.1|892.8|893|892.8|540
1763118540000|2025-11-14 11:09:00|||||||||2752
1763118550000|2025-11-14 11:09:10|892.9|892.9|893|892.9|893|892.9|892.9|892.9|2115
1763118560000|2025-11-14 11:09:20|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|1780
1763118570000|2025-11-14 11:09:30|893||893||893||893||1663
1763118580000|2025-11-14 11:09:40|892.9||892.9||892.9||892.9||721
1763118590000|2025-11-14 11:09:50|||||||||554
1763118600000|2025-11-14 11:10:00|892.5|892.4|892.4|892.2|892.5|892.4|892.4|892.2|2983
1763118610000|2025-11-14 11:10:10|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|3058
1763118620000|2025-11-14 11:10:20|892.4|892.2|892.3|892.2|892.4|892.2|892.3|892.2|77
1763118630000|2025-11-14 11:10:30|892.2|892.1|892.3|892.1|892.3|892.1|892.2|892|10879
1763118640000|2025-11-14 11:10:40|892.4|892.2|892.3|892.2|892.4|892.2|892.2|892|16537
1763118650000|2025-11-14 11:10:50|||||||||262
1763118660000|2025-11-14 11:11:00|892.5|892.3|892.4|892.2|892.5|892.3|892.4|892.2|5613
1763118670000|2025-11-14 11:11:10|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|1516
1763118680000|2025-11-14 11:11:20|892.4|892.4|893|892.8|893|892.8|892.4|892.4|3171
1763118690000|2025-11-14 11:11:30|892.9||892.9||892.9||892.9||445
1763118700000|2025-11-14 11:11:40|893.1|892.9|893.1|892.9|893.1|892.9|893.1|892.9|1723
1763118710000|2025-11-14 11:11:50|893.2|893|892.8|892.7|893.2|893|892.8|892.7|2738
1763118720000|2025-11-14 11:12:00|892.6|892.5|892.3|892.2|892.6|892.5|892.3|892.2|13904
1763118730000|2025-11-14 11:12:10|892.2|892.1|892.3|892.1|892.3|892.1|892.2|892.1|1225
1763118740000|2025-11-14 11:12:20|892.4|892|892.3|892.1|892.4|892.1|892.2|892|5897
1763118750000|2025-11-14 11:12:30|892.2|892|892.5|892.3|892.6|892.4|892.1|892|1980
1763118760000|2025-11-14 11:12:40|892.6|892.4|892|891.9|892.6|892.4|892|891.9|5219
1763118770000|2025-11-14 11:12:50|892.1|891.8|891.9|891.8|892.1|891.8|891.9|891.8|8818
1763118780000|2025-11-14 11:13:00|892|891.9|892.2|892|892.3|892|892|891.9|1980
1763118790000|2025-11-14 11:13:10|892.1||892.1||892.2||892.1||3318
1763118800000|2025-11-14 11:13:20|892.2|891.6|891.8|891.7|892.2|891.8|891.8|891.6|4276
1763118810000|2025-11-14 11:13:30|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.6|1278
1763118820000|2025-11-14 11:13:40|891.7|891.7|891.9|891.6|891.9|891.7|891.7|891.6|3357
1763118830000|2025-11-14 11:13:50|891.8|891.7|891.9|891.7|891.9|891.7|891.8|891.6|1206
1763118840000|2025-11-14 11:14:00|892|891.9|891.9|891.6|892|891.9|891.7|891.6|2115
1763118850000|2025-11-14 11:14:10|891.8|891.5|891.5|891.4|891.8|891.5|891.5|891.4|2318
1763118860000|2025-11-14 11:14:20|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.3|1192
1763118870000|2025-11-14 11:14:30|891.2|891|891.2|891|891.2|891|891.1|890.9|7750
1763118880000|2025-11-14 11:14:40|891.3|891.1|891.2|891.1|891.3|891.1|891.2|891.1|1981
1763118890000|2025-11-14 11:14:50|891.3|891.2|891.4|891.2|891.4|891.2|891.3|891.2|4211
1763118900000|2025-11-14 11:15:00|891.6|891.4|891.3|891.2|891.6|891.4|891.3|891.2|2756
1763118910000|2025-11-14 11:15:10|891.2|891|890.9|890.8|891.2|891|890.9|890.8|1845
1763118920000|2025-11-14 11:15:20|891||890.9||891||890.9||1320
1763118930000|2025-11-14 11:15:30|891.1|890.9|891|890.8|891.1|890.9|890.9|890.8|855
1763118940000|2025-11-14 11:15:40|||||||||3502
1763118950000|2025-11-14 11:15:50|891.1|890.7|891.1|890.9|891.1|890.9|891.1|890.7|1670
1763118960000|2025-11-14 11:16:00||891||891||891||890.9|3564
1763118970000|2025-11-14 11:16:10|891.2|891.1|891.3|891.1|891.3|891.1|891.2|891.1|1998
1763118980000|2025-11-14 11:16:20|891.2|891|891.3|891.1|891.3|891.1|891.2|891|0
1763118990000|2025-11-14 11:16:30|891.2|891|890.8|890.7|891.2|891|890.8|890.7|5
1763119000000|2025-11-14 11:16:40|891|890.8|891|890.8|891.1|890.8|891|890.8|20
1763119010000|2025-11-14 11:16:50|891.2|891|891.2|891|891.5|891.3|891.2|891|6616
1763119020000|2025-11-14 11:17:00|891.1|890.9|891|890.9|891.2|890.9|891|890.9|2004
1763119030000|2025-11-14 11:17:10|891.1||891.1||891.1||891.1||3178
1763119040000|2025-11-14 11:17:20|891.3|891.2|891.5|891.4|891.5|891.4|891.3|891.2|815
1763119050000|2025-11-14 11:17:30|891.4|891.2|891.2|891.1|891.4|891.2|891.2|891.1|957
1763119070000|2025-11-14 11:17:50|891.4|891.2|891.5|891.3|891.5|891.3|891.4|891.2|216
1763119090000|2025-11-14 11:18:10|891.4|890.9|891.1|891|891.4|891|891.1|890.9|1413
1763119100000|2025-11-14 11:18:20|891|890.9|891.1|890.9|891.1|890.9|891|890.8|5137
1763119110000|2025-11-14 11:18:30|891.2|891|891.1|890.9|891.2|891|891.1|890.9|1623
1763119120000|2025-11-14 11:18:40|891.2|891|891.2|891|891.3|891|891.1|891|9390
1763119130000|2025-11-14 11:18:50|891.4|891.1|891.2|891|891.4|891.1|891.1|891|2
1763119140000|2025-11-14 11:19:00|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|1326
1763119150000|2025-11-14 11:19:10|891.5|891.2|891.7|891.6|891.7|891.6|891.5|891.2|1526
1763119160000|2025-11-14 11:19:20|891.8|891.5|891.8|891.6|891.8|891.6|891.8|891.5|43
1763119170000|2025-11-14 11:19:30|891.7|891.7|891.6|891.5|891.8|891.7|891.6|891.5|5422
1763119180000|2025-11-14 11:19:40|891.7|891.6|891.9|891.7|891.9|891.7|891.7|891.6|542
1763119200000|2025-11-14 11:20:00|892|891.8|891.9|891.7|892|891.8|891.9|891.7|423
1763119210000|2025-11-14 11:20:10|892|891.9|892|891.9|892|891.9|892|891.9|1766
1763119220000|2025-11-14 11:20:20|891.8|891.7|891.6|891.4|891.8|891.7|891.5|891.4|3416
1763119230000|2025-11-14 11:20:30|891.5||891.5||891.5||891.5||759
1763119240000|2025-11-14 11:20:40|891.6|891.3|891.5|891.4|891.6|891.4|891.5|891.3|1369
1763119250000|2025-11-14 11:20:50|891.3|891.3|891.4|891.3|891.4|891.3|891.3|891.2|1930
1763119260000|2025-11-14 11:21:00|891.5|891.4|891.5|891.3|891.5|891.4|891.5|891.3|2968
1763119270000|2025-11-14 11:21:10|891.6|891.4|891.6|891.4|891.6|891.4|891.5|891.4|1000
1763119280000|2025-11-14 11:21:20|891.5|891.5|891.8|891.7|891.8|891.7|891.5|891.5|3721
1763119290000|2025-11-14 11:21:30|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|3260
1763119300000|2025-11-14 11:21:40|891.5|891.4|891.4|891.2|891.5|891.4|891.3|891.1|4199
1763119310000|2025-11-14 11:21:50||891.3||891.2||891.3||891.2|0
1763119320000|2025-11-14 11:22:00|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|327
1763119330000|2025-11-14 11:22:10|891.2|891.2|891.3|891.1|891.3|891.2|891.2|891.1|1382
1763119340000|2025-11-14 11:22:20||891.2||891.1||891.2||891.1|601
1763119350000|2025-11-14 11:22:30|891.2|891|891.1|891|891.2|891|891.1|891|1964
1763119360000|2025-11-14 11:22:40|891.2|891.1|891.1|891|891.3|891.1|891.1|891|2541
1763119370000|2025-11-14 11:22:50|||||||||1723
1763119380000|2025-11-14 11:23:00|||||||||8952
1763119400000|2025-11-14 11:23:20|891.4|891.1|891.5|891.3|891.5|891.3|891.4|891.1|1954
1763119410000|2025-11-14 11:23:30|891.7|891.4|891.6|891.4|891.7|891.4|891.6|891.4|3867
1763119420000|2025-11-14 11:23:40|891.5|891.3|891.5|891.3|891.6|891.3|891.5|891.3|412
1763119430000|2025-11-14 11:23:50||891.4||891.4||891.4||891.3|19226
1763119440000|2025-11-14 11:24:00|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|3055
1763119450000|2025-11-14 11:24:10||891.4||891.4||891.4||891.4|531
1763119460000|2025-11-14 11:24:20|891.7||891.6||891.7||891.6||2732
1763119470000|2025-11-14 11:24:30|891.7|891.5|891.4|891.3|891.7|891.5|891.4|891.3|12781
1763119480000|2025-11-14 11:24:40|891.5|891.2|891.5|891.3|891.5|891.3|891.4|891.2|1861
1763119490000|2025-11-14 11:24:50|891.4||891.5||891.5||891.4||494
1763119500000|2025-11-14 11:25:00|891.6|891.4|891.5|891.3|891.7|891.4|891.5|891.3|1696
1763119510000|2025-11-14 11:25:10|891.7|891.5|891.4|891.2|891.7|891.5|891.4|891.2|6861
1763119520000|2025-11-14 11:25:20|891.5|891.3|891.4|891.2|891.5|891.3|891.4|891.2|0
1763119530000|2025-11-14 11:25:30|891.5||891.4||891.5||891.4||1373
1763119540000|2025-11-14 11:25:40|891.7|891.4|891.7|891.5|891.7|891.5|891.7|891.4|3596
1763119560000|2025-11-14 11:26:00|||||||||3928
1763119570000|2025-11-14 11:26:10|891.6||891.7||891.7||891.6||1013
1763119580000|2025-11-14 11:26:20|891.6||891.7||891.7||891.6||268
1763119590000|2025-11-14 11:26:30|891.9|891.6|891.9|891.7|891.9|891.7|891.9|891.6|5430
1763119600000|2025-11-14 11:26:40|891.8|891.6|891.7|891.6|891.8|891.6|891.7|891.6|1049
1763119610000|2025-11-14 11:26:50|891.6|891.5|891.7|891.5|891.8|891.5|891.6|891.5|4880
1763119620000|2025-11-14 11:27:00|891.8||891.6||891.8||891.6||500
1763119630000|2025-11-14 11:27:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|593
1763119640000|2025-11-14 11:27:20|||||||||1374
1763119650000|2025-11-14 11:27:30|||||||||314
1763119660000|2025-11-14 11:27:40|891.4|891.2|891.3|891.2|891.4|891.2|891.3|891.2|1700
1763119670000|2025-11-14 11:27:50|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|1827
1763119680000|2025-11-14 11:28:00|891.1|891|891.1|891|891.1|891|891.1|891|7958
1763119690000|2025-11-14 11:28:10|||||||||986
1763119700000|2025-11-14 11:28:20|891.3|890.9|891.1|891|891.3|891.1|891.1|890.9|3851
1763119710000|2025-11-14 11:28:30|891.2|890.9|891.2|891|891.2|891|891.2|890.9|444
1763119720000|2025-11-14 11:28:40|891.1|890.9|891.1|891|891.1|891|891.1|890.9|3078
1763119730000|2025-11-14 11:28:50||890.9||891||891||890.9|2819
1763119740000|2025-11-14 11:29:00|891.2||891.2||891.2||891.2||0
1763119750000|2025-11-14 11:29:10|891.1||891.2||891.2||891.1||0
1763119760000|2025-11-14 11:29:20|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|1030
1763119770000|2025-11-14 11:29:30|891.2|891|891.2|891|891.2|891|891.2|891|413
1763119790000|2025-11-14 11:29:50||891.1||891||891.1||891|1644
1763119800000|2025-11-14 11:30:00|891.5|891.1|891.6|891.5|891.6|891.5|891.5|891.1|4320
1763119810000|2025-11-14 11:30:10|891.8|891.6|891.4|891.2|891.8|891.6|891.3|891.2|6427
1763119820000|2025-11-14 11:30:20|891.3|891.1|890.9|890.7|891.3|891.1|890.9|890.7|1307
1763119830000|2025-11-14 11:30:30|890.8|890.6|890.7|890.6|890.8|890.6|890.7|890.6|170
1763119840000|2025-11-14 11:30:40|890.5|890.5|890.5|890.3|890.5|890.5|890.5|890.3|3553
1763119850000|2025-11-14 11:30:50|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.3|1179
1763119860000|2025-11-14 11:31:00|890.6||890.6||890.6||890.5||2274
1763119870000|2025-11-14 11:31:10|890.5||890.5||890.6||890.5||1106
1763119880000|2025-11-14 11:31:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1506
1763119890000|2025-11-14 11:31:30|890.5||890.3||890.5||890.3||0
1763119910000|2025-11-14 11:31:50|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|760
1763119920000|2025-11-14 11:32:00|890.5|890.3|890.3|890.2|890.5|890.3|890.3|890.2|912
1763119930000|2025-11-14 11:32:10|890.2|890.1|890.2|890.1|890.3|890.1|890.2|890.1|178
1763119940000|2025-11-14 11:32:20|890.3|890.2|890.3|890.1|890.4|890.2|890.3|890.1|1433
1763119950000|2025-11-14 11:32:30|890.2|890|890.3|890.1|890.3|890.1|890.2|890|3682
1763119960000|2025-11-14 11:32:40|890.2|890|890.2|890|890.3|890|890.2|890|0
1763119970000|2025-11-14 11:32:50|890.1||890.1||890.1||890.1||1857
1763119980000|2025-11-14 11:33:00|889.9|889.8|889.9|889.7|889.9|889.8|889.8|889.7|3566
1763119990000|2025-11-14 11:33:10|889.8|889.8|889.9|889.8|890|889.8|889.8|889.8|1608
1763120000000|2025-11-14 11:33:20|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|1375
1763120020000|2025-11-14 11:33:40|890.2|890|890.1|890|890.2|890|890.1|890|1662
1763120030000|2025-11-14 11:33:50|890.2||890.1||890.2||890.1||3739
1763120040000|2025-11-14 11:34:00|890.2||890.2||890.2||890.1||5740
1763120050000|2025-11-14 11:34:10|890.1|889.9|890|889.8|890.1|889.9|889.9|889.8|2674
1763120060000|2025-11-14 11:34:20|889.9||890||890||889.9||255
1763120070000|2025-11-14 11:34:30|889.9||890||890||889.9||830
1763120080000|2025-11-14 11:34:40|890.2|889.9|890.2|889.9|890.2|889.9|890.2|889.9|739
1763120090000|2025-11-14 11:34:50|890.1|890|889.9|889.8|890.1|890|889.9|889.8|7000
1763120100000|2025-11-14 11:35:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|35
1763120110000|2025-11-14 11:35:10|889.7|889.6|889.5|889.4|889.8|889.6|889.5|889.4|2489
1763120120000|2025-11-14 11:35:20|889.4|889.3|889.5|889.3|889.6|889.3|889.4|889.3|2244
1763120130000|2025-11-14 11:35:30|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|1080
1763120140000|2025-11-14 11:35:40|||||||||407
1763120160000|2025-11-14 11:36:00|889.4|889.3|889.3|889.1|889.4|889.3|889.3|889.1|7523
1763120170000|2025-11-14 11:36:10||889.2||889.1||889.2||889.1|656
1763120180000|2025-11-14 11:36:20|889.2|889|889.1|889|889.3|889|889.1|889|890
1763120210000|2025-11-14 11:36:50|889.2||889.2||889.2||889.1||161
1763120220000|2025-11-14 11:37:00|889.3|889.1|889.2|889|889.3|889.1|889.1|889|1301
1763120230000|2025-11-14 11:37:10|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|758
1763120240000|2025-11-14 11:37:20|889.2|889.2|889.4|889.2|889.4|889.2|889.2|889.2|3403
1763120250000|2025-11-14 11:37:30|||||||||392
1763120260000|2025-11-14 11:37:40|889.7|889.3|889.7|889.6|889.7|889.6|889.7|889.3|1390
1763120270000|2025-11-14 11:37:50|889.8|889.7|889.5|889.4|889.8|889.7|889.5|889.4|2422
1763120280000|2025-11-14 11:38:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1546
1763120290000|2025-11-14 11:38:10|889.3|889.3|889.4|889.3|889.4|889.3|889.3|889.3|1291
1763120300000|2025-11-14 11:38:20|||||||||880
1763120310000|2025-11-14 11:38:30|889.5||889.5||889.5||889.5||28
1763120320000|2025-11-14 11:38:40|889.4||889.5||889.5||889.4||0
1763120330000|2025-11-14 11:38:50|889.3|889.2|889.3|889.2|889.4|889.2|889.3|889.2|5632
1763120340000|2025-11-14 11:39:00|889.4||889.4||889.4||889.3||4955
1763120350000|2025-11-14 11:39:10|889.5|889.3|889.5|889.3|889.7|889.5|889.3|889.2|3046
1763120360000|2025-11-14 11:39:20|889.6|889.4|889.6|889.5|889.6|889.5|889.6|889.4|1623
1763120370000|2025-11-14 11:39:30|889.1|889.4|889.1|889|889.1|889.4|889.1|889|1991
1763120380000|2025-11-14 11:39:40|889.2|888.9|889.2|889|889.2|889|889.2|888.9|2
1763120390000|2025-11-14 11:39:50|889.1|889.1|889.1|888.9|889.1|889.1|889.1|888.9|2243
1763120400000|2025-11-14 11:40:00||889||889||889||889|2240
1763120410000|2025-11-14 11:40:10|889.2|888.9|889.1|888.9|889.2|889|889.1|888.9|4833
1763120420000|2025-11-14 11:40:20|889|888.8|888.9|888.8|889|888.8|888.9|888.8|3
1763120430000|2025-11-14 11:40:30|889|888.9|889.1|888.9|889.1|888.9|889|888.9|1638
1763120440000|2025-11-14 11:40:40|889.2|889|889.2|889|889.5|889.3|889.2|889|4193
1763120450000|2025-11-14 11:40:50|889.3|889.1|889.2|889|889.3|889.1|889.2|889|0
1763120460000|2025-11-14 11:41:00|||||||||50
1763120470000|2025-11-14 11:41:10|889.1||889.1||889.2||889.1||77
1763120480000|2025-11-14 11:41:20|889.2||889.2||889.2||889.2||78
1763120490000|2025-11-14 11:41:30|889.1|889.1|889.3|889.1|889.3|889.1|889.1|889.1|1327
1763120500000|2025-11-14 11:41:40|889.2|889|889.2|889|889.2|889|889.2|889|600
1763120510000|2025-11-14 11:41:50|889.3|889.1|889.2|889|889.3|889.1|889.2|889|11592
1763120530000|2025-11-14 11:42:10|889.3|889.2|889.5|889.3|889.6|889.4|889.3|889.2|4295
1763120540000|2025-11-14 11:42:20|889.6|889.4|889.9|889.7|890|889.7|889.6|889.4|2203
1763120560000|2025-11-14 11:42:40|890|889.8|890.2|890.1|890.2|890.1|890|889.8|2107
1763120570000|2025-11-14 11:42:50|890.1|890|890.1|890|890.1|890|890.1|890|2708
1763120580000|2025-11-14 11:43:00|890.3|890.1|890.3|890.2|890.3|890.2|890.3|890.1|7229
1763120590000|2025-11-14 11:43:10|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1333
1763120600000|2025-11-14 11:43:20|890.1|890|889.9|889.8|890.1|890|889.9|889.8|3575
1763120610000|2025-11-14 11:43:30|889.8|889.7|889.6|889.5|889.8|889.7|889.6|889.5|1356
1763120620000|2025-11-14 11:43:40|889.5|889.4|889.5|889.3|889.6|889.4|889.5|889.3|1996
1763120630000|2025-11-14 11:43:50|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.3|1115
1763120640000|2025-11-14 11:44:00|889.6|889.3|889.4|889.3|889.6|889.4|889.4|889.3|3127
1763120650000|2025-11-14 11:44:10|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.3|1128
1763120660000|2025-11-14 11:44:20|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1356
1763120670000|2025-11-14 11:44:30|889.4|889.3|889.5|889.3|889.5|889.3|889.3|889.3|871
1763120680000|2025-11-14 11:44:40|889.4|889.2|889.4|889.2|889.5|889.2|889.3|889.2|0
1763120690000|2025-11-14 11:44:50|889.3||889.3||889.4||889.3||0
1763120700000|2025-11-14 11:45:00|889.4|889.3|889.5|889.3|889.5|889.3|889.3|889.3|1193
1763120710000|2025-11-14 11:45:10|889.4||889.4||889.4||889.4||392
1763120720000|2025-11-14 11:45:20|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|783
1763120730000|2025-11-14 11:45:30|||||||||249
1763120740000|2025-11-14 11:45:40|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|4241
1763120750000|2025-11-14 11:45:50|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|34
1763120760000|2025-11-14 11:46:00|889.9|889.7|889.9|889.8|889.9|889.8|889.9|889.7|1084
1763120770000|2025-11-14 11:46:10|890|889.9|890.1|889.9|890.1|889.9|890|889.9|1585
1763120780000|2025-11-14 11:46:20|||||||||200
1763120790000|2025-11-14 11:46:30|890||890||890||890||1145
1763120800000|2025-11-14 11:46:40|889.9|889.8|890|889.8|890|889.8|889.9|889.8|3031
1763120810000|2025-11-14 11:46:50|889.9||889.9||889.9||889.9||768
1763120820000|2025-11-14 11:47:00|889.8|889.7|889.9|889.8|889.9|889.8|889.8|889.7|2098
1763120830000|2025-11-14 11:47:10|889.8|889.7|889.8|889.7|889.9|889.7|889.8|889.7|3852
1763120850000|2025-11-14 11:47:30|889.9||889.8||889.9||889.8||1567
1763120860000|2025-11-14 11:47:40|890|889.8|890.4|890.2|890.4|890.2|890|889.8|3615
1763120870000|2025-11-14 11:47:50||890.3||890.3||890.3||890.3|0
1763120880000|2025-11-14 11:48:00|890.5|890.4|890.4|890.3|890.5|890.4|890.4|890.3|2263
1763120890000|2025-11-14 11:48:10|890.5|890.2|890.5|890.4|890.5|890.4|890.5|890.2|2002
1763120900000|2025-11-14 11:48:20|890.4|890.2|890.1|889.9|890.4|890.2|890.1|889.9|4809
1763120910000|2025-11-14 11:48:30|890.2|890|890.2|890|890.2|890|890.1|889.9|3913
1763120920000|2025-11-14 11:48:40|890.1||890.2||890.2||890.1||2815
1763120940000|2025-11-14 11:49:00|890.1|889.9|890|889.9|890.1|889.9|890|889.9|1852
1763120950000|2025-11-14 11:49:10|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2344
1763120960000|2025-11-14 11:49:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1021
1763120970000|2025-11-14 11:49:30|889.7|889.6|889.8|889.6|889.8|889.6|889.6|889.5|1135
1763120980000|2025-11-14 11:49:40|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.5|1050
1763120990000|2025-11-14 11:49:50|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|7
1763121000000|2025-11-14 11:50:00|889.8||889.9||889.9||889.8||2313
1763121010000|2025-11-14 11:50:10|889.7|889.8|889.7|889.6|889.7|889.8|889.7|889.6|1376
1763121020000|2025-11-14 11:50:20|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|251
1763121030000|2025-11-14 11:50:30|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.4|3211
1763121040000|2025-11-14 11:50:40|889.7|889.5|889.5|889.4|889.8|889.5|889.5|889.4|834
1763121050000|2025-11-14 11:50:50|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|3124
1763121060000|2025-11-14 11:51:00|||||||||525
1763121070000|2025-11-14 11:51:10|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|2153
1763121080000|2025-11-14 11:51:20|||||||||82
1763121090000|2025-11-14 11:51:30|889.7|889.5|889.4|889.2|889.7|889.5|889.4|889.2|1617
1763121100000|2025-11-14 11:51:40|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.2|218
1763121110000|2025-11-14 11:51:50|889.4|889.2|889.4|889.2|889.4|889.3|889.2|889.1|5536
1763121120000|2025-11-14 11:52:00|889.3|889.3|889.7|889.5|889.7|889.5|889.3|889.3|3138
1763121130000|2025-11-14 11:52:10|889.6|889.4|889.6|889.4|889.6|889.4|889.5|889.4|242
1763121140000|2025-11-14 11:52:20|889.5||889.5||889.6||889.5||0
1763121150000|2025-11-14 11:52:30|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|1240
1763121160000|2025-11-14 11:52:40|889.3|889.3|889.2|889.1|889.3|889.3|889.2|889.1|997
1763121170000|2025-11-14 11:52:50|889.3||889.2||889.4||889.2||16393
1763121180000|2025-11-14 11:53:00|||||||||1000
1763121200000|2025-11-14 11:53:20|||||||||830
1763121210000|2025-11-14 11:53:30|889.1|889|889.1|889|889.1|889|889.1|889|683
1763121220000|2025-11-14 11:53:40|889|888.9|889.1|888.9|889.1|888.9|889|888.9|810
1763121230000|2025-11-14 11:53:50|889|889|889|888.8|889|889|889|888.8|3000
1763121240000|2025-11-14 11:54:00|889.1|889|889.1|889|889.1|889|889.1|889|586
1763121250000|2025-11-14 11:54:10||888.9||888.9||888.9||888.9|630
1763121260000|2025-11-14 11:54:20|889|888.8|889|888.8|889|888.8|889|888.8|345
1763121270000|2025-11-14 11:54:30|889.2|889|889.2|889|889.2|889|889.2|889|1274
1763121280000|2025-11-14 11:54:40|889.3|889.1|889.4|889.3|889.7|889.5|889.3|889.1|6674
1763121290000|2025-11-14 11:54:50||889.2||889.2||889.3||889.2|300
1763121300000|2025-11-14 11:55:00||889.3||889.2||889.3||889.2|1280
1763121310000|2025-11-14 11:55:10|889.3||889.4||889.4||889.3||1361
1763121320000|2025-11-14 11:55:20|||||||||250
1763121330000|2025-11-14 11:55:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1546
1763121340000|2025-11-14 11:55:40|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.5|1574
1763121350000|2025-11-14 11:55:50|889.9|889.7|889.8|889.6|889.9|889.7|889.8|889.6|595
1763121360000|2025-11-14 11:56:00|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.6|0
1763121370000|2025-11-14 11:56:10|889.8||889.8||889.8||889.8||0
1763121390000|2025-11-14 11:56:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|870
1763121400000|2025-11-14 11:56:40|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|703
1763121410000|2025-11-14 11:56:50|890|889.8|890.2|890|890.2|890.1|890|889.8|2866
1763121420000|2025-11-14 11:57:00|890.3|890.1|890.5|890.3|890.5|890.3|890.3|890.1|4185
1763121430000|2025-11-14 11:57:10|890.4||890.4||890.4||890.4||0
1763121440000|2025-11-14 11:57:20|890.5||890.4||890.5||890.4||0
1763121450000|2025-11-14 11:57:30|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|4500
1763121460000|2025-11-14 11:57:40|890.7|890.4|890.6|890.4|890.7|890.4|890.6|890.4|689
1763121470000|2025-11-14 11:57:50|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|300
1763121480000|2025-11-14 11:58:00|890.6|890.4|890.6|890.3|890.6|890.4|890.6|890.3|525
1763121490000|2025-11-14 11:58:10|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|192
1763121500000|2025-11-14 11:58:20|890.9|890.7|890.9|890.7|890.9|890.7|890.8|890.7|406
1763121510000|2025-11-14 11:58:30|890.8||890.8||890.9||890.8||6307
1763121520000|2025-11-14 11:58:40|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|4243
1763121530000|2025-11-14 11:58:50|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1116
1763121540000|2025-11-14 11:59:00||890.6||890.6||890.6||890.6|4381
1763121550000|2025-11-14 11:59:10||890.7||890.7||890.7||890.7|100
1763121560000|2025-11-14 11:59:20|890.9|890.8|890.9|890.8|891|890.8|890.9|890.7|440
1763121570000|2025-11-14 11:59:30|890.8|890.7|890.4|890.3|890.8|890.7|890.4|890.3|1352
1763121580000|2025-11-14 11:59:40|||||||||2196
1763121590000|2025-11-14 11:59:50|890.3|890.2|890.3|890.1|890.4|890.3|890.3|890.1|4499
1763121600000|2025-11-14 12:00:00|890.2|890|890.1|890|890.3|890|890.1|890|2554
1763121610000|2025-11-14 12:00:10|890|889.9|890|889.8|890|889.9|889.9|889.8|3328
1763121620000|2025-11-14 12:00:20|889.9|890.1|890.2|890.1|890.2|890.1|889.9|890.1|560
1763121630000|2025-11-14 12:00:30|890.6|890.5|890.5|890.4|890.6|890.5|890.5|890.4|3335
1763121640000|2025-11-14 12:00:40|890.6||890.5||890.6||890.5||1180
1763121650000|2025-11-14 12:00:50|890.3|890.1|890.2|890.1|890.3|890.2|890.2|890.1|750
1763121660000|2025-11-14 12:01:00||890||890||890||890|755
1763121670000|2025-11-14 12:01:10|890|889.9|889.8|889.7|890|889.9|889.6|889.5|4920
1763121680000|2025-11-14 12:01:20|889.9|889.6|889.9|889.6|889.9|889.7|889.7|889.6|676
1763121690000|2025-11-14 12:01:30|889.8|889.7|889.9|889.7|890|889.8|889.7|889.6|1207
1763121700000|2025-11-14 12:01:40|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.5|3180
1763121710000|2025-11-14 12:01:50|889.8|889.8|889.8|889.7|889.9|889.8|889.8|889.7|3188
1763121720000|2025-11-14 12:02:00|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|1988
1763121730000|2025-11-14 12:02:10|889.6||889.6||889.7||889.6||957
1763121740000|2025-11-14 12:02:20|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|2386
1763121750000|2025-11-14 12:02:30|889.7||889.7||889.7||889.6||0
1763121760000|2025-11-14 12:02:40|889.6|889.6|889.7|889.5|889.8|889.6|889.6|889.5|506
1763121770000|2025-11-14 12:02:50|889.5|889.6|889.5|889.4|889.5|889.6|889.5|889.4|3399
1763121780000|2025-11-14 12:03:00|889.4|889.3|889.5|889.2|889.5|889.3|889.4|889.2|160
1763121790000|2025-11-14 12:03:10|889.4|889.3|889.3|889.1|889.4|889.3|889.3|889.1|768
1763121800000|2025-11-14 12:03:20|889.2|889|889.2|889|889.4|889.1|889|888.8|1647
1763121810000|2025-11-14 12:03:30|889.1|889.1|888.9|888.7|889.1|889.1|888.9|888.7|1837
1763121830000|2025-11-14 12:03:50|888.8|888.8|888.7|888.6|889|888.8|888.7|888.6|6875
1763121840000|2025-11-14 12:04:00|888.9|888.7|888.8|888.7|889|888.7|888.8|888.7|705
1763121850000|2025-11-14 12:04:10|888.9|888.6|888.8|888.6|888.9|888.6|888.8|888.6|1613
1763121860000|2025-11-14 12:04:20|888.7|888.7|888.8|888.6|888.8|888.7|888.7|888.6|4000
1763121870000|2025-11-14 12:04:30|888.7|888.5|888.8|888.6|888.8|888.6|888.6|888.5|1347
1763121890000|2025-11-14 12:04:50||888.7||888.7||888.7||888.7|0
1763121900000|2025-11-14 12:05:00|||||||||640
1763121910000|2025-11-14 12:05:10|888.9|888.8|889.1|888.9|889.3|889|888.9|888.8|1240
1763121920000|2025-11-14 12:05:20|889.2|889|889.1|888.9|889.2|889|889.1|888.9|636
1763121930000|2025-11-14 12:05:30|889.2|889|889.2|889.1|889.4|889.2|889.1|889|3584
1763121940000|2025-11-14 12:05:40|889.3|889.3|889.4|889.3|889.4|889.3|889.3|889.3|3
1763121950000|2025-11-14 12:05:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|736
1763121960000|2025-11-14 12:06:00|889.4|889.3|889.4|889.2|889.5|889.4|889.4|889.2|614
1763121970000|2025-11-14 12:06:10|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|5
1763121980000|2025-11-14 12:06:20|889.3|889.2|888.9|888.8|889.3|889.2|888.9|888.8|4699
1763121990000|2025-11-14 12:06:30|888.8|888.7|888.8|888.7|888.8|888.7|888.6|888.5|1090
1763122000000|2025-11-14 12:06:40|888.9|888.6|889.2|888.9|889.2|889|888.9|888.6|1761
1763122010000|2025-11-14 12:06:50|889.1|889|889.1|888.9|889.1|889|889|888.9|301
1763122020000|2025-11-14 12:07:00|889.2|889|889.1|888.8|889.2|889|889|888.7|270
1763122030000|2025-11-14 12:07:10|889||889||889||889||0
1763122050000|2025-11-14 12:07:30|888.9|888.7|888.8|888.6|888.9|888.7|888.8|888.6|925
1763122060000|2025-11-14 12:07:40|||||||||17
1763122070000|2025-11-14 12:07:50|888.7|888.8|888.9|888.8|889|888.8|888.7|888.8|445
1763122080000|2025-11-14 12:08:00|888.8|888.6|888.9|888.6|888.9|888.6|888.8|888.6|540
1763122090000|2025-11-14 12:08:10|888.8|888.7|889|888.8|889|888.8|888.8|888.7|656
1763122100000|2025-11-14 12:08:20|||||||||300
1763122110000|2025-11-14 12:08:30|889.3|889.1|889.5|889.2|889.5|889.3|889.3|889.1|887
1763122120000|2025-11-14 12:08:40|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|0
1763122130000|2025-11-14 12:08:50|889.5|889.3|889.3|889.1|889.5|889.3|889.3|889.1|0
1763122140000|2025-11-14 12:09:00||889.2||889.2||889.2||889.1|0
1763122150000|2025-11-14 12:09:10|889.2|889.1|889|888.8|889.2|889.1|889|888.8|5463
1763122160000|2025-11-14 12:09:20|889.1|888.9|889.1|889|889.1|889|889.1|888.9|508
1763122170000|2025-11-14 12:09:30|889|888.9|889|888.8|889|888.9|888.9|888.8|4544
1763122180000|2025-11-14 12:09:40|889.1|888.9|889.2|889|889.2|889.1|889.1|888.9|1104
1763122190000|2025-11-14 12:09:50|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|206
1763122200000|2025-11-14 12:10:00|889.4|889.2|889.5|889.3|889.5|889.3|889.4|889.2|744
1763122210000|2025-11-14 12:10:10|889.4|889.4|890|889.9|890|889.9|889.4|889.4|7856
1763122220000|2025-11-14 12:10:20|889.8|889.8|889.6|889.5|889.9|889.9|889.6|889.5|5068
1763122230000|2025-11-14 12:10:30|889.7|889.4|889.8|889.7|889.8|889.7|889.7|889.4|800
1763122240000|2025-11-14 12:10:40|889.9|889.8|889.8|889.6|889.9|889.8|889.8|889.6|457
1763122250000|2025-11-14 12:10:50|||||||||1351
1763122260000|2025-11-14 12:11:00|889.9|889.7|890|889.9|890|889.9|889.8|889.7|2000
1763122270000|2025-11-14 12:11:10|890.1|890|890.2|890|890.2|890|890.1|889.9|739
1763122280000|2025-11-14 12:11:20|890.3|890.1|890.1|889.9|890.3|890.1|890.1|889.9|254
1763122290000|2025-11-14 12:11:30|890.3|890|890.3|890|890.3|890|890.3|890|55
1763122300000|2025-11-14 12:11:40|890.2|890.1|890.1|889.9|890.2|890.2|890.1|889.9|457
1763122310000|2025-11-14 12:11:50|890||890||890||890||0
1763122320000|2025-11-14 12:12:00|890.1|890|890.2|890|890.2|890.1|890.1|890|357
1763122330000|2025-11-14 12:12:10|890|889.8|890|889.8|890|889.9|889.9|889.7|18731
1763122340000|2025-11-14 12:12:20|889.9|889.7|889.9|889.8|889.9|889.8|889.9|889.7|0
1763122350000|2025-11-14 12:12:30|890|889.9|890.2|889.9|890.2|890|890|889.9|300
1763122360000|2025-11-14 12:12:40|890.1|890|890.2|890|890.2|890|890.1|889.9|0
1763122370000|2025-11-14 12:12:50|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|0
1763122380000|2025-11-14 12:13:00|890.2|890|890.2|890|890.2|890|890.2|890|240
1763122390000|2025-11-14 12:13:10|890.1|889.9|889.8|889.7|890.1|889.9|889.8|889.7|1373
1763122400000|2025-11-14 12:13:20|889.7|889.5|889.8|889.7|889.8|889.7|889.7|889.5|1435
1763122410000|2025-11-14 12:13:30|889.9|889.6|889.9|889.8|889.9|889.8|889.8|889.6|6694
1763122420000|2025-11-14 12:13:40|890|889.7|890|889.8|890|889.8|890|889.7|127
1763122430000|2025-11-14 12:13:50|890.1|889.9|890.1|889.8|890.1|889.9|890.1|889.7|33
1763122440000|2025-11-14 12:14:00|890|889.7|890|889.8|890|889.8|890|889.7|0
1763122450000|2025-11-14 12:14:10|890.1|889.9|890.2|890|890.2|890|890.1|889.9|529
1763122460000|2025-11-14 12:14:20|890.3|889.9|890.2|890.1|890.3|890.2|890.2|889.9|315
1763122470000|2025-11-14 12:14:30|890.3|890|890.2|890.1|890.3|890.1|890.2|890|290
1763122480000|2025-11-14 12:14:40|890.3|890|890.2|890|890.3|890|890.2|890|28
1763122490000|2025-11-14 12:14:50|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|0
1763122500000|2025-11-14 12:15:00|890.2|890|890.2|890|890.2|890|890.1|890|46
1763122510000|2025-11-14 12:15:10|890.1|890.1|890|889.9|890.2|890.1|890|889.9|8028
1763122520000|2025-11-14 12:15:20|890.1|889.8|889.7|889.5|890.1|889.8|889.7|889.5|2469
1763122530000|2025-11-14 12:15:30|889.6|889.6|889.7|889.5|889.7|889.6|889.6|889.4|1419
1763122540000|2025-11-14 12:15:40|889.5|889.4|889.5|889.3|889.6|889.4|889.4|889.2|3880
1763122550000|2025-11-14 12:15:50|889.4|889.1|889.4|889.3|889.4|889.3|889.3|889.1|1892
1763122560000|2025-11-14 12:16:00|889.3|889.1|889.7|889.6|889.7|889.6|889.3|889.1|5280
1763122570000|2025-11-14 12:16:10|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|1656
1763122580000|2025-11-14 12:16:20|889.8||889.8||889.8||889.8||26
1763122590000|2025-11-14 12:16:30|889.9|889.7|890|889.8|890.1|890|889.9|889.7|3202
1763122600000|2025-11-14 12:16:40|890.1|889.9|890.2|890.1|890.2|890.1|890.1|889.9|220
1763122610000|2025-11-14 12:16:50|890.1|889.9|890|889.9|890.1|889.9|890|889.9|1845
1763122620000|2025-11-14 12:17:00|889.9|889.8|889.7|889.4|889.9|889.8|889.7|889.4|1055
1763122630000|2025-11-14 12:17:10|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.4|5315
1763122640000|2025-11-14 12:17:20|||||||||1007
1763122650000|2025-11-14 12:17:30|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|2604
1763122660000|2025-11-14 12:17:40|889.7||889.7||889.7||889.7||0
1763122670000|2025-11-14 12:17:50|889.8|889.7|889.8|889.6|889.8|889.7|889.7|889.6|6322
1763122680000|2025-11-14 12:18:00|889.9|889.7|890|889.9|890|889.9|889.9|889.7|551
1763122690000|2025-11-14 12:18:10|||||||||1203
1763122700000|2025-11-14 12:18:20|889.8|889.8|889.8|889.6|889.8|889.8|889.8|889.6|2044
1763122710000|2025-11-14 12:18:30|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|557
1763122720000|2025-11-14 12:18:40|889.8||889.8||889.8||889.8||0
1763122730000|2025-11-14 12:18:50|890|889.8|890|889.8|890|889.9|890|889.8|1905
1763122740000|2025-11-14 12:19:00|889.9|889.7|889.9|889.7|890|889.7|889.8|889.7|1119
1763122750000|2025-11-14 12:19:10|889.8||889.8||889.9||889.8||0
1763122760000|2025-11-14 12:19:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2266
1763122770000|2025-11-14 12:19:30|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|624
1763122780000|2025-11-14 12:19:40|||||||||2164
1763122790000|2025-11-14 12:19:50|889.6|889.5|889.5|889.4|889.6|889.5|889.5|889.4|1625
1763122800000|2025-11-14 12:20:00|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|1150
1763122810000|2025-11-14 12:20:10|889.5|889.1|889.2|889|889.5|889.1|889.1|889|3367
1763122820000|2025-11-14 12:20:20|889|888.8|889.4|889.3|889.5|889.4|889|888.8|2366
1763122830000|2025-11-14 12:20:30|889.5|889.4|889.8|889.7|889.9|889.8|889.4|889.4|1752
1763122840000|2025-11-14 12:20:40|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.4|2496
1763122850000|2025-11-14 12:20:50|889.8|889.6|889.8|889.7|889.9|889.8|889.7|889.6|8868
1763122860000|2025-11-14 12:21:00|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|8162
1763122870000|2025-11-14 12:21:10|889.7|889.4|889.6|889.5|889.7|889.5|889.5|889.4|2314
1763122880000|2025-11-14 12:21:20|889.5|889.4|889.9|889.8|889.9|889.8|889.5|889.4|5044
1763122890000|2025-11-14 12:21:30|889.8|889.6|889.5|889.4|889.8|889.6|889.5|889.4|3237
1763122900000|2025-11-14 12:21:40|889.6||889.5||889.6||889.5||431
1763122910000|2025-11-14 12:21:50|||||||||489
1763122920000|2025-11-14 12:22:00|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|926
1763122930000|2025-11-14 12:22:10|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|1676
1763122940000|2025-11-14 12:22:20|889.5|889.4|889.5|889.4|889.6|889.4|889.5|889.4|191
1763122950000|2025-11-14 12:22:30|889.6|889.3|889.6|889.5|889.6|889.5|889.6|889.3|1099
1763122960000|2025-11-14 12:22:40|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|42
1763122970000|2025-11-14 12:22:50|889.7|889.5|890.1|890|890.1|890|889.7|889.5|8525
1763122980000|2025-11-14 12:23:00|890|889.9|890.1|889.9|890.1|889.9|890|889.8|1719
1763122990000|2025-11-14 12:23:10|890.3|890.1|890.4|890.3|890.4|890.3|890.3|890.1|4678
1763123000000|2025-11-14 12:23:20|890.5|890.2|890.6|890.4|890.6|890.4|890.4|890.2|1285
1763123010000|2025-11-14 12:23:30|890.8|890.5|890.6|890.4|890.8|890.6|890.6|890.4|1357
1763123020000|2025-11-14 12:23:40|890.5||890.5||890.5||890.5||270
1763123030000|2025-11-14 12:23:50|890.6|890.5|890.7|890.6|890.7|890.6|890.6|890.5|1446
1763123040000|2025-11-14 12:24:00|890.8|890.7|890.8|890.7|890.9|890.8|890.8|890.7|3609
1763123050000|2025-11-14 12:24:10|890.9|890.6|890.8|890.6|890.9|890.6|890.7|890.6|717
1763123060000|2025-11-14 12:24:20|890.9|890.7|890.9|890.7|891|890.8|890.9|890.7|1916
1763123070000|2025-11-14 12:24:30|891|890.8|891.1|891|891.2|891|891|890.8|6043
1763123080000|2025-11-14 12:24:40|891|890.9|891.1|891|891.1|891|891|890.9|5343
1763123090000|2025-11-14 12:24:50|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|1052
1763123100000|2025-11-14 12:25:00|891|890.9|891.2|891|891.2|891|891|890.8|2291
1763123110000|2025-11-14 12:25:10|891.1|891.1|890.9|890.7|891.1|891.1|890.9|890.7|1599
1763123120000|2025-11-14 12:25:20|891.1|890.8|891|890.8|891.1|891|891|890.8|235
1763123130000|2025-11-14 12:25:30|890.9|890.9|890.9|890.7|890.9|890.9|890.9|890.7|477
1763123140000|2025-11-14 12:25:40|891|890.8|891.2|891|891.2|891.1|891|890.8|2558
1763123150000|2025-11-14 12:25:50|891.1|890.9|891.2|891|891.2|891|891|890.9|767
1763123160000|2025-11-14 12:26:00|891.1|890.9|891|890.9|891.1|890.9|890.9|890.8|1151
1763123170000|2025-11-14 12:26:10|890.9|890.8|890.8|890.6|890.9|890.8|890.8|890.6|2095
1763123180000|2025-11-14 12:26:20|890.7|890.8|891.1|890.9|891.1|891|890.7|890.8|8099
1763123190000|2025-11-14 12:26:30|891.2|891|891.1|891|891.2|891|891.1|890.9|0
1763123200000|2025-11-14 12:26:40|891.2|891.1|891.5|891.3|891.5|891.4|891.2|891.1|2807
1763123210000|2025-11-14 12:26:50||891.4||891.4||891.4||891.4|560
1763123220000|2025-11-14 12:27:00|891.6|891.3|891.4|891.3|891.6|891.3|891.4|891.3|1089
1763123230000|2025-11-14 12:27:10|891.6|891.4|891.5|891.3|891.6|891.5|891.5|891.3|491
1763123240000|2025-11-14 12:27:20|891.6|891.4|891.4|891.3|891.6|891.4|891.4|891.3|0
1763123250000|2025-11-14 12:27:30|891.5|891.2|891.4|891.2|891.5|891.3|891.4|891.2|939
1763123260000|2025-11-14 12:27:40|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|120
1763123270000|2025-11-14 12:27:50|891.2|891|891|890.9|891.2|891|891|890.9|2162
1763123280000|2025-11-14 12:28:00|891.1|891|891.3|891.1|891.3|891.1|891.1|891|64
1763123300000|2025-11-14 12:28:20|891.2|891|891.1|891|891.3|891|891.1|891|594
1763123310000|2025-11-14 12:28:30|891|890.9|891|890.9|891|890.9|890.7|890.6|773
1763123320000|2025-11-14 12:28:40|891.1||891||891.1||891||560
1763123330000|2025-11-14 12:28:50|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|228
1763123340000|2025-11-14 12:29:00|890.8|890.7|890.7|890.6|890.8|890.7|890.7|890.6|4532
1763123350000|2025-11-14 12:29:10|890.8||890.8||890.8||890.8||3163
1763123360000|2025-11-14 12:29:20|890.9|890.7|890.8|890.6|890.9|890.7|890.8|890.6|259
1763123370000|2025-11-14 12:29:30|890.9|890.7|890.7|890.6|890.9|890.7|890.7|890.6|0
1763123380000|2025-11-14 12:29:40|890.8|890.8|890.8|890.7|891.1|891|890.8|890.7|1650
1763123390000|2025-11-14 12:29:50|890.7|890.6|890.6|890.5|890.8|890.6|890.6|890.4|1618
1763123400000|2025-11-14 12:30:00|890.5|890.4|890.2|890.1|890.5|890.4|890.2|890.1|1271
1763123410000|2025-11-14 12:30:10|890.3|890.2|890.2|890.1|890.3|890.2|890.2|890.1|946
1763123420000|2025-11-14 12:30:20|890.3|890.2|890.4|890.1|890.4|890.2|890.3|890.1|2303
1763123430000|2025-11-14 12:30:30|890.3||890.2||890.3||890.2||259
1763123450000|2025-11-14 12:30:50|890.3|890.2|890.3|890.2|890.3|890.2|890.2|890.2|1242
1763123460000|2025-11-14 12:31:00|890.5|890.3|890.7|890.6|890.7|890.6|890.5|890.3|3214
1763123470000|2025-11-14 12:31:10|890.5|890.4|890.6|890.5|890.6|890.5|890.5|890.4|2776
1763123490000|2025-11-14 12:31:30|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|230
1763123500000|2025-11-14 12:31:40|890.7|890.5|890.8|890.6|890.8|890.6|890.7|890.5|610
1763123510000|2025-11-14 12:31:50|890.7|890.5|890.8|890.7|890.8|890.7|890.6|890.5|1203
1763123520000|2025-11-14 12:32:00|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|21
1763123530000|2025-11-14 12:32:10|||||||||625
1763123540000|2025-11-14 12:32:20|891.1|891|891.1|891|891.1|891|891.1|891|2791
1763123550000|2025-11-14 12:32:30|891.2|890.9|891|890.9|891.2|890.9|891|890.9|2102
1763123560000|2025-11-14 12:32:40|||||||||738
1763123570000|2025-11-14 12:32:50|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|1368
1763123580000|2025-11-14 12:33:00|891|890.6|890.7|890.6|891|890.6|890.7|890.6|1857
1763123590000|2025-11-14 12:33:10|890.6|890.5|890.7|890.6|890.7|890.6|890.6|890.5|200
1763123600000|2025-11-14 12:33:20||890.5||890.5||890.6||890.5|1808
1763123630000|2025-11-14 12:33:50|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.4|704
1763123640000|2025-11-14 12:34:00||890.3||890.3||890.3||890.3|1203
1763123650000|2025-11-14 12:34:10|890.6|890.4|890.5|890.4|890.6|890.4|890.3|890.2|2110
1763123670000|2025-11-14 12:34:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.6|725
1763123680000|2025-11-14 12:34:40|890.9|890.8|890.8|890.7|890.9|890.8|890.8|890.6|105
1763123690000|2025-11-14 12:34:50|890.9|890.8|890.8|890.7|890.9|890.8|890.8|890.7|1613
1763123700000|2025-11-14 12:35:00|890.7|890.6|890.5|890.4|890.7|890.6|890.5|890.4|1718
1763123710000|2025-11-14 12:35:10|890.4|890.3|890.5|890.3|890.5|890.3|890.2|890|1923
1763123720000|2025-11-14 12:35:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|0
1763123730000|2025-11-14 12:35:30|890.3|890.1|890.2|890.1|890.3|890.2|890.2|890.1|2045
1763123740000|2025-11-14 12:35:40|890.5|890.3|890.4|890.3|890.5|890.4|890.4|890.2|318
1763123750000|2025-11-14 12:35:50|890.3|890.2|890.6|890.4|890.6|890.5|890.3|890.1|7856
1763123760000|2025-11-14 12:36:00|890.5|890.5|890.3|890.2|890.5|890.5|890.3|890.2|6448
1763123770000|2025-11-14 12:36:10|890.5|890.3|890.4|890.2|890.7|890.6|890.4|890.2|10329
1763123780000|2025-11-14 12:36:20|890.2|890|889.9|889.7|890.2|890|889.8|889.7|4418
1763123790000|2025-11-14 12:36:30|889.8||889.9||889.9||889.8||0
1763123800000|2025-11-14 12:36:40|||||||||3410
1763123810000|2025-11-14 12:36:50|889.8||889.8||889.8||889.8||1304
1763123820000|2025-11-14 12:37:00|889.7|889.6|889.6|889.4|889.7|889.6|889.6|889.4|3539
1763123830000|2025-11-14 12:37:10|889.5|889.5|889.6|889.4|889.6|889.5|889.5|889.4|2975
1763123840000|2025-11-14 12:37:20|889.5||889.5||889.5||889.5||0
1763123850000|2025-11-14 12:37:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|875
1763123870000|2025-11-14 12:37:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1288
1763123880000|2025-11-14 12:38:00|889.8|889.7|890.3|890.1|890.3|890.1|889.8|889.7|2794
1763123890000|2025-11-14 12:38:10|890.4|890.3|890.5|890.4|890.6|890.4|890.4|890.3|1804
1763123900000|2025-11-14 12:38:20|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.4|987
1763123910000|2025-11-14 12:38:30|890.5|890.6|890.5|890.4|890.5|890.6|890.5|890.4|2680
1763123920000|2025-11-14 12:38:40|890.7|890.5|890.6|890.4|890.7|890.5|890.6|890.4|13930
1763123930000|2025-11-14 12:38:50|890.7|890.5|890.7|890.6|890.7|890.6|890.7|890.5|1681
1763123940000|2025-11-14 12:39:00|890.9|890.8|891|890.9|891|890.9|890.9|890.8|4568
1763123950000|2025-11-14 12:39:10|891.1|891|891.1|891|891.1|891|891.1|890.9|455
1763123960000|2025-11-14 12:39:20|891.2|890.9|891.4|891.3|891.5|891.3|891.2|890.9|566
1763123970000|2025-11-14 12:39:30|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|500
1763123980000|2025-11-14 12:39:40|891.6|891.5|891.6|891.4|891.7|891.6|891.6|891.4|14806
1763123990000|2025-11-14 12:39:50|891.7|891.5|891.6|891.4|891.7|891.5|891.5|891.3|3569
1763124000000|2025-11-14 12:40:00|891.5|891.3|891.1|891|891.5|891.4|891.1|891|3019
1763124010000|2025-11-14 12:40:10|891|890.9|891|890.9|891|890.9|891|890.9|1115
1763124020000|2025-11-14 12:40:20|891.2|891.1|891.7|891.5|891.7|891.5|891.2|891.1|3562
1763124030000|2025-11-14 12:40:30|891.9|891.8|892.1|891.9|892.1|891.9|891.9|891.7|2225
1763124040000|2025-11-14 12:40:40|892|891.7|891.9|891.8|892|891.8|891.9|891.7|111872
1763124050000|2025-11-14 12:40:50|892||892||892||891.9||0
1763124060000|2025-11-14 12:41:00|891.9||891.9||891.9||891.9||200
1763124070000|2025-11-14 12:41:10|891.8|891.7|891.8|891.7|891.9|891.8|891.8|891.7|2738
1763124080000|2025-11-14 12:41:20|891.9|891.8|892|891.8|892|891.8|891.9|891.8|600
1763124090000|2025-11-14 12:41:30||891.9||891.9||891.9||891.9|0
1763124100000|2025-11-14 12:41:40|892.1|892|892.1|892|892.1|892|892.1|892|585
1763124110000|2025-11-14 12:41:50|891.7|891.6|891.8|891.6|891.8|891.7|891.5|891.4|8587
1763124120000|2025-11-14 12:42:00|891.7|891.5|891.6|891.5|891.7|891.6|891.6|891.5|1158
1763124130000|2025-11-14 12:42:10|891.5|891.3|891.5|891.4|891.5|891.4|891.5|891.3|538
1763124140000|2025-11-14 12:42:20|891.8|891.6|891.7|891.6|891.8|891.6|891.7|891.6|3033
1763124150000|2025-11-14 12:42:30|891.8|891.4|891.6|891.4|891.8|891.4|891.6|891.4|304
1763124160000|2025-11-14 12:42:40|891.7|891.5|891.5|891.4|891.7|891.5|891.5|891.4|1435
1763124170000|2025-11-14 12:42:50|||||||||510
1763124180000|2025-11-14 12:43:00|||||||||51
1763124200000|2025-11-14 12:43:20|891.4|891.2|891.3|891.2|891.4|891.2|891.3|891.2|715
1763124210000|2025-11-14 12:43:30|||||||||434
1763124220000|2025-11-14 12:43:40|891.6|891.4|891.5|891.3|891.6|891.4|891.5|891.3|477
1763124230000|2025-11-14 12:43:50|891.4|891.4|891.5|891.4|891.5|891.4|891.4|891.4|100
1763124240000|2025-11-14 12:44:00|891.6|891.5|891.8|891.6|891.8|891.6|891.6|891.5|2676
1763124260000|2025-11-14 12:44:20|891.7|891.7|891.8|891.7|891.8|891.7|891.7|891.7|1067
1763124280000|2025-11-14 12:44:40|891.9||891.9||891.9||891.8||1204
1763124290000|2025-11-14 12:44:50||891.8||891.8||891.8||891.8|7
1763124300000|2025-11-14 12:45:00|892|891.9|892|891.9|892|891.9|892|891.9|1615
1763124310000|2025-11-14 12:45:10|891.9|891.8|891.7|891.6|891.9|891.8|891.7|891.6|2918
1763124320000|2025-11-14 12:45:20|891.6|891.5|891.6|891.5|891.6|891.5|891.5|891.4|2890
1763124330000|2025-11-14 12:45:30|||||||||1075
1763124340000|2025-11-14 12:45:40|891.5|891.4|891.5|891.3|891.5|891.4|891.5|891.3|766
1763124350000|2025-11-14 12:45:50|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.3|0
1763124360000|2025-11-14 12:46:00|891.7|891.5|891.9|891.7|891.9|891.7|891.7|891.4|866
1763124370000|2025-11-14 12:46:10|892|891.9|892.1|892|892.1|892|892|891.9|6196
1763124380000|2025-11-14 12:46:20|892|891.9|892|891.9|892|891.9|892|891.9|289
1763124390000|2025-11-14 12:46:30|891.9|891.8|891.8|891.6|891.9|891.8|891.8|891.6|2096
1763124400000|2025-11-14 12:46:40|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.6|1177
1763124410000|2025-11-14 12:46:50|891.8|891.6|891.9|891.7|891.9|891.7|891.8|891.6|2817
1763124420000|2025-11-14 12:47:00|892|891.8|892.5|892.3|892.5|892.3|892|891.8|3220
1763124430000|2025-11-14 12:47:10|892|892.4|892.1|891.9|892.1|892.4|892|891.9|2841
1763124440000|2025-11-14 12:47:20|892.3|892.1|892.2|892|892.3|892.1|892.2|892|2710
1763124450000|2025-11-14 12:47:30|892.3|892.1|892.1|892|892.3|892.1|892.1|892|2987
1763124460000|2025-11-14 12:47:40|892|891.9|892.1|891.9|892.1|892|892|891.9|2772
1763124470000|2025-11-14 12:47:50|892|891.8|892.1|891.9|892.1|891.9|892|891.8|1075
1763124490000|2025-11-14 12:48:10|892.2|892|892.4|892.3|892.5|892.3|892.1|892|10047
1763124500000|2025-11-14 12:48:20|892.5|892.2|892.5|892.4|892.5|892.4|892.5|892.2|2511
1763124510000|2025-11-14 12:48:30|||||||||485
1763124520000|2025-11-14 12:48:40|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|749
1763124530000|2025-11-14 12:48:50|892.2|892.1|892.4|892.2|892.4|892.2|892.2|892.1|3215
1763124540000|2025-11-14 12:49:00|892.3|892|892.1|892|892.3|892|892.1|892|1916
1763124550000|2025-11-14 12:49:10|892|891.9|892|891.9|892|891.9|892|891.9|882
1763124560000|2025-11-14 12:49:20|892.1|892|892.2|892|892.2|892.1|892.1|892|1895
1763124580000|2025-11-14 12:49:40|892.3|892.1|892.2|892|892.3|892.2|892.1|892|1421
1763124590000|2025-11-14 12:49:50|892.1|891.9|892.2|892|892.2|892|892.1|891.9|3188
1763124600000|2025-11-14 12:50:00|892.1|891.9|892|891.9|892.1|891.9|892|891.9|788
1763124610000|2025-11-14 12:50:10|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|758
1763124620000|2025-11-14 12:50:20|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.6|2198
1763124630000|2025-11-14 12:50:30|891.7|891.7|892|891.8|892|891.8|891.7|891.6|1817
1763124640000|2025-11-14 12:50:40|892.1|892|891.9|891.8|892.1|892|891.9|891.8|1609
1763124650000|2025-11-14 12:50:50|892|891.9|892|891.9|892|891.9|891.9|891.9|3846
1763124660000|2025-11-14 12:51:00|892.1|892|892.1|892|892.1|892|892.1|892|5387
1763124670000|2025-11-14 12:51:10|892.2|892.1|892.3|892.2|892.3|892.2|892.2|892.1|4325
1763124680000|2025-11-14 12:51:20|892.4|892.3|892.5|892.3|892.5|892.3|892.4|892.3|1711
1763124690000|2025-11-14 12:51:30|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|641
1763124700000|2025-11-14 12:51:40|892.8|892.7|892.8|892.6|892.8|892.7|892.8|892.6|1852
1763124720000|2025-11-14 12:52:00|892.7|892.7|892.7|892.6|892.7|892.7|892.7|892.6|3108
1763124730000|2025-11-14 12:52:10|892.8||892.8||892.8||892.7||265
1763124740000|2025-11-14 12:52:20|892.7|892.5|892.5|892.4|892.8|892.5|892.5|892.4|1688
1763124750000|2025-11-14 12:52:30|892.6|892.5|892.5|892.4|892.7|892.5|892.5|892.4|2345
1763124760000|2025-11-14 12:52:40|892.6||892.6||892.6||892.6||1271
1763124770000|2025-11-14 12:52:50|892.7|892.5|892.6|892.5|892.7|892.5|892.6|892.5|0
1763124780000|2025-11-14 12:53:00||892.4||892.4||892.4||892.4|0
1763124790000|2025-11-14 12:53:10|892.5|892.3|892.6|892.4|892.7|892.5|892.4|892.3|4223
1763124800000|2025-11-14 12:53:20|892.5|892.3|892.4|892.3|892.5|892.3|892.4|892.3|0
1763124810000|2025-11-14 12:53:30|892.5|892.4|892.7|892.6|892.8|892.6|892.5|892.4|1189
1763124820000|2025-11-14 12:53:40|892.8||892.7||892.8||892.7||0
1763124830000|2025-11-14 12:53:50|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|1477
1763124840000|2025-11-14 12:54:00|892.8|892.6|892.5|892.4|892.8|892.6|892.5|892.4|5075
1763124850000|2025-11-14 12:54:10|892.4|892.3|892.5|892.3|892.5|892.3|892.4|892.3|7926
1763124860000|2025-11-14 12:54:20|892.4|892.2|892.3|892.2|892.4|892.2|892.3|892.2|2311
1763124870000|2025-11-14 12:54:30|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|995
1763124880000|2025-11-14 12:54:40|892.3||892.2||892.3||892.2||654
1763124890000|2025-11-14 12:54:50|892|891.9|892|891.9|892|891.9|892|891.9|1235
1763124900000|2025-11-14 12:55:00|891.9|891.8|892|891.9|892|891.9|891.9|891.8|1331
1763124910000|2025-11-14 12:55:10|891.9|891.8|891.9|891.8|892|891.8|891.9|891.8|3337
1763124920000|2025-11-14 12:55:20|892||891.9||892||891.9||2457
1763124930000|2025-11-14 12:55:30|891.9|891.6|892.1|891.8|892.2|891.8|891.9|891.6|308
1763124940000|2025-11-14 12:55:40|891.9|891.6|892|891.6|892.1|891.8|891.9|891.6|0
1763124950000|2025-11-14 12:55:50|892.2|891.9|892|891.6|892.3|891.9|892|891.6|3634
1763124960000|2025-11-14 12:56:00|891.9|891.7|892.1|891.8|892.1|891.8|891.9|891.6|898
1763124970000|2025-11-14 12:56:10|891.9|891.6|891.8|891.5|892.1|891.8|891.8|891.5|1799
1763124980000|2025-11-14 12:56:20|891.7|891.3|891.9|891.6|892|891.7|891.7|891.3|361
1763124990000|2025-11-14 12:56:30|891.7|891.4|891.9|891.6|891.9|891.6|891.7|891.4|439
1763125000000|2025-11-14 12:56:40|891.7|891.4|891.5|891.2|891.9|891.6|891.5|891.2|929
1763125010000|2025-11-14 12:56:50|891.7|891.4|891.9|891.5|891.9|891.5|891.5|891.2|2304
1763125020000|2025-11-14 12:57:00|891.7|891.3|892|891.6|892|891.6|891.7|891.3|1394
1763125030000|2025-11-14 12:57:10|891.8|891.4|891.7|891.3|892|891.6|891.7|891.3|1400
1763125040000|2025-11-14 12:57:20|891.8|891.5|891.7|891.3|891.9|891.6|891.7|891.3|735
1763125050000|2025-11-14 12:57:30|891.8|891.5|891.6|891.3|891.8|891.5|891.6|891.3|6
1763125060000|2025-11-14 12:57:40|891.8|891.5|891.7|891.3|891.9|891.5|891.6|891.3|93
1763125070000|2025-11-14 12:57:50|891.8|891.5|891.8|891.5|891.8|891.5|891.6|891.3|637
1763125080000|2025-11-14 12:58:00|891.6|891.3|891.6|891.3|891.8|891.5|891.6|891.3|250
1763125090000|2025-11-14 12:58:10|891.8|891.5|891.5|891.1|891.8|891.5|891.5|891.1|0
1763125100000|2025-11-14 12:58:20|891.7|891.2|891.8|891.5|891.8|891.5|891.5|891.2|43
1763125110000|2025-11-14 12:58:30|891.6|891.3|891.9|891.6|891.9|891.6|891.6|891.3|0
1763125120000|2025-11-14 12:58:40|891.7|891.4|891.9|891.6|891.9|891.6|891.7|891.4|0
1763125130000|2025-11-14 12:58:50|891.7|891.4|891.7|891.4|891.9|891.6|891.7|891.4|0
1763125140000|2025-11-14 12:59:00|891.6|891.2|891.2|890.8|891.6|891.2|891.2|890.8|3813
1763125150000|2025-11-14 12:59:10|891.4|891|891.3|890.9|891.4|891|891.2|890.8|0
1763125160000|2025-11-14 12:59:20|891.4|891|890.7|890.3|891.4|891|890.6|890.3|499
1763125170000|2025-11-14 12:59:30|890.9|890.5|890.6|890.3|890.9|890.5|890.6|890.3|345
1763125180000|2025-11-14 12:59:40|890.8|890.5|890.8|890.5|890.8|890.5|890.6|890.3|0
1763125190000|2025-11-14 12:59:50|890.6|890.3|890.6|890.3|890.6|890.3|890.6|890.3|0
1763125200000|2025-11-14 13:00:00|890.8|890.5|890.8|890.5|890.8|890.5|890.6|890.3|888
1763125210000|2025-11-14 13:00:10|890.6|890.3|890.8|890.4|891|890.7|890.6|890.3|2317
1763125220000|2025-11-14 13:00:20|891|890.6|890.9|890.5|891|890.6|890.6|890.3|3948
1763125230000|2025-11-14 13:00:30|890.7|890.3|890.5|890.2|890.9|890.5|890.5|890.2|587
1763125240000|2025-11-14 13:00:40|890.7|890.4|890.4|890.1|890.8|890.4|890.4|890.1|1632
1763125250000|2025-11-14 13:00:50|890.6|890.3|890.5|890.2|890.6|890.3|890.3|890|822
1763125260000|2025-11-14 13:01:00|890.4|890|890.6|890.2|890.6|890.2|890.4|890|1395
1763125270000|2025-11-14 13:01:10|890.4|890|890.6|890.2|890.6|890.2|890.4|890|638
1763125280000|2025-11-14 13:01:20|890.4|890|890.3|890|890.6|890.2|890.3|890|0
1763125290000|2025-11-14 13:01:30|890.2|889.9|890.4|890.1|890.5|890.1|890.2|889.9|2022
1763125300000|2025-11-14 13:01:40|890.5|889.9|890.4|890.1|890.5|890.1|890.2|889.9|546
1763125310000|2025-11-14 13:01:50|890.2|889.9|890.3|889.9|890.4|890.1|890.2|889.9|512
1763125320000|2025-11-14 13:02:00|890.1|889.7|890.3|889.9|890.3|890|890|889.7|153
1763125330000|2025-11-14 13:02:10|890.1|889.7|890.4|890.1|890.4|890.1|890.1|889.7|653
1763125340000|2025-11-14 13:02:20|890.2|889.9|890.4|890.1|890.4|890.1|890.2|889.9|348
1763125350000|2025-11-14 13:02:30|890.2|889.9|890.1|889.8|890.2|889.9|890.1|889.8|1274
1763125360000|2025-11-14 13:02:40|890.3|890|890.3|889.9|890.3|890|890.1|889.7|0
1763125370000|2025-11-14 13:02:50|890.2|889.7|890|889.7|890.3|889.9|889.9|889.6|335
1763125380000|2025-11-14 13:03:00|889.8|889.5|889.8|889.5|889.8|889.5|889.6|889.3|1705
1763125390000|2025-11-14 13:03:10|889.6|889.3|889.9|889.6|889.9|889.6|889.6|889.3|0
1763125400000|2025-11-14 13:03:20|889.8|889.5|889.7|889.4|889.9|889.6|889.7|889.4|161
1763125410000|2025-11-14 13:03:30|889.9|889.6|889.8|889.5|889.9|889.6|889.7|889.4|601
1763125420000|2025-11-14 13:03:40|889.6|889.3|889.5|889.2|889.8|889.4|889.5|889.2|0
1763125430000|2025-11-14 13:03:50|889.8|889.4|889.6|889.3|889.8|889.5|889.6|889.2|28
1763125440000|2025-11-14 13:04:00|889.8|889.2|889.8|889.4|889.8|889.4|889.6|889.2|0
1763125450000|2025-11-14 13:04:10|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|0
1763125460000|2025-11-14 13:04:20|889.6|889.5|889.6|889.3|889.8|889.5|889.6|889.2|895
1763125470000|2025-11-14 13:04:30|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|592
1763125480000|2025-11-14 13:04:40|889.8|889.4|889.9|889.6|889.9|889.6|889.7|889.3|34
1763125490000|2025-11-14 13:04:50|889.7|889.4|890.1|889.8|890.1|889.8|889.7|889.4|711
1763125500000|2025-11-14 13:05:00|890.5|890.1|890.5|890.2|890.5|890.2|890.3|890|1564
1763125510000|2025-11-14 13:05:10|890.3|890|890.6|890.3|890.6|890.3|890.3|890|939
1763125520000|2025-11-14 13:05:20|890.4|890|890.6|890.2|890.6|890.2|890.3|890|1124
1763125530000|2025-11-14 13:05:30|890.3|890|890.5|890.2|890.5|890.2|890.3|890|0
1763125540000|2025-11-14 13:05:40|890.3|890|890.4|890|890.4|890|890.1|889.8|116
1763125550000|2025-11-14 13:05:50|890|889.7|890|889.7|890.2|889.9|890|889.7|444
1763125560000|2025-11-14 13:06:00|890.2|889.9|890.1|889.8|890.3|890|890|889.7|70
1763125570000|2025-11-14 13:06:10|890.3|890|890.1|889.7|890.3|890|890.1|889.7|0
1763125580000|2025-11-14 13:06:20|890.3|889.9|890|889.6|890.3|889.9|889.9|889.6|966
1763125590000|2025-11-14 13:06:30|890.2|889.8|890.1|889.8|890.2|889.8|889.9|889.6|1306
1763125600000|2025-11-14 13:06:40|889.9|889.6|890.1|889.8|890.2|889.9|889.9|889.6|3536
1763125610000|2025-11-14 13:06:50|890.4|890|890.1|889.8|890.4|890|890.1|889.8|506
1763125620000|2025-11-14 13:07:00|890.3|890|890.2|889.9|890.4|890.1|890.2|889.8|0
1763125630000|2025-11-14 13:07:10|890.4|889.8|890.4|890.1|890.4|890.1|890.2|889.8|171
1763125640000|2025-11-14 13:07:20|890.2|889.9|890.2|889.9|890.4|890.1|890.2|889.9|0
1763125650000|2025-11-14 13:07:30|890.4|890.1|890.4|890.1|890.6|890.3|890.2|889.9|2599
1763125660000|2025-11-14 13:07:40|890.2|889.9|890.2|889.9|890.5|890.1|890.2|889.8|707
1763125670000|2025-11-14 13:07:50|890.4|890|890.3|890|890.5|890.2|890.2|889.8|967
1763125680000|2025-11-14 13:08:00|890.7|890.3|890.7|890.3|890.7|890.3|890.5|890.1|240
1763125690000|2025-11-14 13:08:10|890.5|890.1|890.4|890.1|890.7|890.3|890.4|890.1|1042
1763125700000|2025-11-14 13:08:20|890.5|890.3|891|890.7|891|890.7|890.4|890.1|812
1763125710000|2025-11-14 13:08:30|890.9|890.5|891|890.6|891.2|890.8|890.7|890.4|1222
1763125720000|2025-11-14 13:08:40|890.9|890.4|890.8|890.5|890.9|890.6|890.6|890.3|7400
1763125730000|2025-11-14 13:08:50|891.2|890.8|891|890.7|891.2|890.9|890.8|890.5|1378
1763125740000|2025-11-14 13:09:00|890.7|890.3|890.9|890.5|890.9|890.5|890.7|890.3|259
1763125750000|2025-11-14 13:09:10|891.1|890.7|891.1|890.7|891.1|890.7|890.9|890.5|0
1763125760000|2025-11-14 13:09:20|890.9|890.5|890.6|890.3|890.9|890.5|890.4|890.1|2159
1763125770000|2025-11-14 13:09:30|890.4|890.1|890.6|890.2|890.6|890.2|890.4|890|1167
1763125780000|2025-11-14 13:09:40|890.4|890|890.6|890.2|890.6|890.2|890.4|890|604
1763125790000|2025-11-14 13:09:50|890.5|890.1|890.7|890.3|890.7|890.3|890.4|890.1|539
1763125800000|2025-11-14 13:10:00|890.5|890.2|890.5|890.2|890.7|890.4|890.5|890.2|70
1763125810000|2025-11-14 13:10:10|890.7|890.4|890.1|889.8|890.7|890.4|890.1|889.8|2302
1763125820000|2025-11-14 13:10:20|890.4|890|890.3|890|890.4|890|890.2|889.8|1
1763125830000|2025-11-14 13:10:30|890.4|889.8|890.2|889.8|890.4|890|890.2|889.8|500
1763125840000|2025-11-14 13:10:40|890.4|890|890|889.7|890.4|890|890|889.7|408
1763125850000|2025-11-14 13:10:50|890.2|889.9|890.2|889.9|890.2|889.9|890|889.7|0
1763125860000|2025-11-14 13:11:00|890|889.7|890.3|889.8|890.5|890.1|890|889.7|1102
1763125870000|2025-11-14 13:11:10|890.2|890.1|890.5|890.1|890.5|890.1|890.2|889.9|1522
1763125880000|2025-11-14 13:11:20|890.3|889.9|890.3|890|890.5|890.2|890.3|889.9|247
1763125890000|2025-11-14 13:11:30|890.5|890.2|890.4|890.1|890.7|890.3|890.4|890.1|1995
1763125900000|2025-11-14 13:11:40|890.6|890.3|890.5|890.1|890.6|890.3|890.2|889.9|3062
1763125910000|2025-11-14 13:11:50|890.3|889.9|890.2|889.9|890.3|889.9|890.2|889.9|0
1763125920000|2025-11-14 13:12:00|890.4|890.1|890.3|889.9|890.4|890.1|890.1|889.7|1021
1763125930000|2025-11-14 13:12:10|890.2|889.7|890.2|889.8|890.2|889.8|889.9|889.6|1618
1763125940000|2025-11-14 13:12:20|890|889.6|890.2|889.8|890.2|889.8|890|889.6|0
1763125950000|2025-11-14 13:12:30|889.9|889.6|889.7|889.4|890.1|889.8|889.7|889.4|527
1763125960000|2025-11-14 13:12:40|889.9|889.6|889.5|889.2|889.9|889.6|889.3|889|890
1763125970000|2025-11-14 13:12:50|889.3|888.9|889.3|888.9|889.5|889.1|889.3|888.9|876
1763125980000|2025-11-14 13:13:00|889.5|889.1|889.3|888.9|889.5|889.1|889.3|888.9|0
1763125990000|2025-11-14 13:13:10|889.5|889.1|889.4|889.1|889.7|889.3|889.4|889.1|2324
1763126000000|2025-11-14 13:13:20|889.6|889.3|889.5|889.1|889.7|889.3|889.4|889.1|1213
1763126010000|2025-11-14 13:13:30|889.7|889.3|889.8|889.5|889.8|889.5|889.6|889.3|2229
1763126020000|2025-11-14 13:13:40|889.9|889.3|889.9|889.5|889.9|889.5|889.7|889.3|475
1763126030000|2025-11-14 13:13:50|889.7|889.3|889.9|889.4|889.9|889.5|889.7|889.2|1138
1763126040000|2025-11-14 13:14:00|889.7|889.2|889.8|889.4|890|889.6|889.7|889.2|1100
1763126050000|2025-11-14 13:14:10|890|889.6|890|889.6|890|889.6|889.8|889.4|0
1763126060000|2025-11-14 13:14:20|889.8|889.4|890.2|889.8|890.2|889.8|889.8|889.4|6593
1763126070000|2025-11-14 13:14:30|890|889.6|890|889.6|890.2|889.8|890|889.5|0
1763126080000|2025-11-14 13:14:40|890.2|889.8|889.9|889.6|890.2|889.8|889.9|889.6|0
1763126090000|2025-11-14 13:14:50|890.1|889.8|890.1|889.7|890.1|889.8|889.9|889.5|591
1763126100000|2025-11-14 13:15:00|890.2|889.8|890.1|889.8|890.3|890|890|889.7|676
1763126110000|2025-11-14 13:15:10|890.3|890|890.2|889.8|890.3|890|890|889.6|3791
1763126120000|2025-11-14 13:15:20|889.9|889.5|889.8|889.5|890.1|889.7|889.8|889.5|1891
1763126130000|2025-11-14 13:15:30|889.9|889.7|890.1|889.7|890.1|889.7|889.8|889.5|775
1763126140000|2025-11-14 13:15:40|889.9|889.5|890|889.6|890.2|889.8|889.9|889.5|194
1763126150000|2025-11-14 13:15:50||889.9||889.8||889.9||889.8|0
1763126160000|2025-11-14 13:16:00|890.2|889.9|890.2|890|890.2|890|890.2|889.9|2325
1763126170000|2025-11-14 13:16:10|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|1373
1763126180000|2025-11-14 13:16:20|890.3||890.3||890.3||890.3||0
1763126190000|2025-11-14 13:16:30|890.1|890|890.2|890|890.3|890|890.1|890|922
1763126200000|2025-11-14 13:16:40|890.3|890.1|890.2|890|890.3|890.1|890.2|890|240
1763126210000|2025-11-14 13:16:50|890.3||890.2||890.3||890.2||0
1763126220000|2025-11-14 13:17:00|890.1|889.9|890|889.9|890.1|889.9|890|889.9|1060
1763126230000|2025-11-14 13:17:10|889.9|889.8|889.9|889.8|890|889.8|889.9|889.8|734
1763126240000|2025-11-14 13:17:20|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|1751
1763126250000|2025-11-14 13:17:30|889.8||889.9||890||889.8||869
1763126260000|2025-11-14 13:17:40|890|889.8|890|889.8|890|889.8|890|889.8|0
1763126270000|2025-11-14 13:17:50|||||||||661
1763126280000|2025-11-14 13:18:00|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|830
1763126290000|2025-11-14 13:18:10|890|889.8|890|889.8|890|889.8|890|889.8|0
1763126300000|2025-11-14 13:18:20|889.9|889.7|889.9|889.7|890|889.7|889.9|889.7|1192
1763126310000|2025-11-14 13:18:30|889.8||889.9||889.9||889.8||1269
1763126320000|2025-11-14 13:18:40|890|889.8|890.1|889.9|890.1|889.9|890|889.8|1727
1763126330000|2025-11-14 13:18:50|890.2|890|890.1|890|890.2|890|890.1|890|718
1763126340000|2025-11-14 13:19:00|890.4|890.2|890.4|890.2|890.5|890.4|890.3|890.2|2916
1763126350000|2025-11-14 13:19:10|890.3|890|890|889.9|890.3|890|890|889.9|3051
1763126360000|2025-11-14 13:19:20|889.9|889.8|890|889.8|890.2|890|889.9|889.7|2307
1763126370000|2025-11-14 13:19:30|||||||||1280
1763126380000|2025-11-14 13:19:40|889.9|889.7|889.9|889.7|890|889.8|889.9|889.7|506
1763126390000|2025-11-14 13:19:50|890|889.8|889.8|889.7|890|889.8|889.8|889.7|93
1763126400000|2025-11-14 13:20:00|889.9|889.8|890|889.8|890.1|889.9|889.8|889.8|1547
1763126410000|2025-11-14 13:20:10|||||||||1144
1763126420000|2025-11-14 13:20:20|889.9|889.7|890|889.8|890|889.8|889.8|889.7|1670
1763126430000|2025-11-14 13:20:30|889.9|889.7|890|889.8|890.1|889.8|889.9|889.7|0
1763126440000|2025-11-14 13:20:40|889.9||889.9||889.9||889.9||0
1763126460000|2025-11-14 13:21:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|0
1763126470000|2025-11-14 13:21:10|890.1|889.8|890|889.8|890.1|889.8|890|889.8|2679
1763126480000|2025-11-14 13:21:20|889.9||889.9||890||889.9||1507
1763126490000|2025-11-14 13:21:30|890||890||890||890||661
1763126500000|2025-11-14 13:21:40|889.9||889.9||889.9||889.9||0
1763126510000|2025-11-14 13:21:50|889.7|889.7|889.7|889.6|889.7|889.8|889.7|889.6|2076
1763126520000|2025-11-14 13:22:00|889.8|889.5|889.7|889.5|889.8|889.5|889.7|889.5|2151
1763126530000|2025-11-14 13:22:10|889.6||889.7||889.7||889.6||2907
1763126540000|2025-11-14 13:22:20|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.4|948
1763126550000|2025-11-14 13:22:30|889.6||889.6||889.6||889.6||499
1763126560000|2025-11-14 13:22:40|889.9|889.5|889.9|889.7|889.9|889.7|889.9|889.5|752
1763126570000|2025-11-14 13:22:50|889.8||889.8||889.8||889.8||0
1763126580000|2025-11-14 13:23:00|889.7|889.6|889.9|889.7|889.9|889.7|889.7|889.5|1222
1763126590000|2025-11-14 13:23:10||889.8||889.8||889.8||889.8|317
1763126600000|2025-11-14 13:23:20|889.8|889.7|890|889.8|890|889.8|889.8|889.7|3462
1763126610000|2025-11-14 13:23:30|889.9||889.9||890||889.9||0
1763126620000|2025-11-14 13:23:40|890||890||890||889.9||28
1763126630000|2025-11-14 13:23:50|889.9|889.6|889.7|889.5|889.9|889.6|889.7|889.5|3035
1763126640000|2025-11-14 13:24:00|889.8|889.6|889.8|889.6|889.8|889.7|889.6|889.4|3955
1763126650000|2025-11-14 13:24:10|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.6|74
1763126660000|2025-11-14 13:24:20|889.8||889.8||889.8||889.8||0
1763126670000|2025-11-14 13:24:30|889.9||889.9||889.9||889.8||6500
1763126680000|2025-11-14 13:24:40|890|889.8|890|889.8|890|889.8|890|889.8|0
1763126690000|2025-11-14 13:24:50|890.1|889.9|890|889.9|890.1|889.9|890|889.9|6909
1763126700000|2025-11-14 13:25:00|||||||||507
1763126710000|2025-11-14 13:25:10|889.9|889.8|890|889.8|890|889.8|889.9|889.8|1593
1763126730000|2025-11-14 13:25:30|889.9|889.7|889.9|889.7|889.9|889.7|889.8|889.7|3245
1763126750000|2025-11-14 13:25:50|890.1|889.8|890.1|889.9|890.2|890|890.1|889.8|3280
1763126760000|2025-11-14 13:26:00|890|889.8|889.9|889.8|890.1|889.8|889.9|889.8|1545
1763126770000|2025-11-14 13:26:10|890.1||890.1||890.1||890.1||1764
1763126780000|2025-11-14 13:26:20|||||||||246
1763126790000|2025-11-14 13:26:30||889.9||890||890||889.9|1007
1763126800000|2025-11-14 13:26:40|890.2||890.1||890.2||890.1||1028
1763126810000|2025-11-14 13:26:50|890|889.9|889.9|889.7|890|889.9|889.9|889.7|1657
1763126820000|2025-11-14 13:27:00|890.1|889.9|890.1|890|890.2|890|890.1|889.9|2796
1763126830000|2025-11-14 13:27:10|||||||||3497
1763126840000|2025-11-14 13:27:20|890.2|890.1|890.4|890.3|890.4|890.3|890.2|890.1|4607
1763126850000|2025-11-14 13:27:30|890.5||890.4||890.5||890.4||1646
1763126860000|2025-11-14 13:27:40|890.5|890.2|890.5|890.3|890.5|890.4|890.5|890.2|1149
1763126870000|2025-11-14 13:27:50||890.4||890.3||890.4||890.3|344
1763126880000|2025-11-14 13:28:00|890.4||890.4||890.4||890.4||500
1763126890000|2025-11-14 13:28:10|890.5|890.4|890.5|890.3|890.5|890.4|890.5|890.3|194
1763126910000|2025-11-14 13:28:30|890.4||890.4||890.4||890.4||0
1763126920000|2025-11-14 13:28:40|890.5||890.5||890.5||890.4||997
1763126930000|2025-11-14 13:28:50|890.4||890.4||890.4||890.4||0
1763126940000|2025-11-14 13:29:00|890.5||890.5||890.5||890.5||0
1763126950000|2025-11-14 13:29:10|890.4||890.4||890.4||890.4||1972
1763126960000|2025-11-14 13:29:20|890.5|890.4|890.5|890.3|890.5|890.4|890.5|890.3|3164
1763126970000|2025-11-14 13:29:30|||||||||1148
1763126990000|2025-11-14 13:29:50|||||||||1338
1763127000000|2025-11-14 13:30:00|890.6|890.4|891.1|890.8|891.1|890.8|890.5|890.4|1342
1763127010000|2025-11-14 13:30:10|891|890.7|890.6|890.3|891|890.7|890.6|890.3|3179
1763127020000|2025-11-14 13:30:20|890.7|890.5|890.6|890.4|890.8|890.6|890.6|890.4|7032
1763127030000|2025-11-14 13:30:30|890.7||890.7||890.7||890.6||276
1763127040000|2025-11-14 13:30:40|890.8|890.5|890.7|890.4|890.8|890.5|890.7|890.4|0
1763127050000|2025-11-14 13:30:50||890.5||890.6||890.6||890.5|0
1763127060000|2025-11-14 13:31:00|890.9|890.7|891|890.7|891|890.7|890.9|890.7|50
1763127070000|2025-11-14 13:31:10|890.9|890.9|891.1|890.9|891.1|890.9|890.9|890.9|1025
1763127080000|2025-11-14 13:31:20|891.2|891|891.8|891.6|891.8|891.6|891.2|891|5733
1763127100000|2025-11-14 13:31:40|891.9|891.7|891.9|891.6|891.9|891.7|891.9|891.6|1837
1763127110000|2025-11-14 13:31:50|891.8|891.4|891.6|891.5|891.8|891.5|891.6|891.4|1323
1763127120000|2025-11-14 13:32:00|891.7||891.6||891.7||891.6||1323
1763127130000|2025-11-14 13:32:10|||||||||1054
1763127140000|2025-11-14 13:32:20|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|6
1763127150000|2025-11-14 13:32:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1959
1763127160000|2025-11-14 13:32:40|891.7|891.7|891.7|891.6|891.7|891.7|891.7|891.6|959
1763127170000|2025-11-14 13:32:50|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|2260
1763127180000|2025-11-14 13:33:00|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|4106
1763127200000|2025-11-14 13:33:20|891.4|891.3|891|890.8|891.4|891.3|890.8|890.7|3249
1763127210000|2025-11-14 13:33:30|890.9|890.7|890.9|890.7|890.9|890.7|890.7|890.6|1152
1763127220000|2025-11-14 13:33:40|890.8||890.9||890.9||890.8||2709
1763127230000|2025-11-14 13:33:50|890.8||890.9||890.9||890.8||270
1763127240000|2025-11-14 13:34:00|891|890.8|891|890.9|891|890.9|891|890.7|1653
1763127250000|2025-11-14 13:34:10|890.9|890.8|890.8|890.7|890.9|890.8|890.8|890.6|1654
1763127260000|2025-11-14 13:34:20||890.6||890.6||890.6||890.6|4298
1763127270000|2025-11-14 13:34:30|890.7|890.7|890.7|890.5|890.7|890.7|890.7|890.5|2853
1763127280000|2025-11-14 13:34:40|890.6|890.6|891|890.7|891|890.7|890.6|890.6|2472
1763127290000|2025-11-14 13:34:50|890.8|890.6|891|890.9|891|890.9|890.8|890.6|6881
1763127300000|2025-11-14 13:35:00|890.8|890.7|890.2|890.1|890.9|890.7|889.8|889.7|5079
1763127310000|2025-11-14 13:35:10|890.3|890.2|890.7|890.5|890.7|890.5|890.3|890.2|7653
1763127320000|2025-11-14 13:35:20|890.6|890.4|890.6|890.4|890.7|890.5|890.6|890.4|3871
1763127330000|2025-11-14 13:35:30|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|4646
1763127340000|2025-11-14 13:35:40|890.3|890.2|890|889.8|890.3|890.2|889.9|889.8|3474
1763127350000|2025-11-14 13:35:50|890.2|890.1|890.1|890|890.2|890.1|890.1|890|1418
1763127360000|2025-11-14 13:36:00|890.2|889.9|890|889.9|890.2|889.9|890|889.9|3748
1763127370000|2025-11-14 13:36:10|890.1||890||890.1||890||769
1763127380000|2025-11-14 13:36:20|889.9|889.8|890|889.8|890|889.8|889.9|889.8|1277
1763127390000|2025-11-14 13:36:30|889.9||889.9||889.9||889.9||0
1763127430000|2025-11-14 13:37:10|890|889.9|890.3|890.2|890.3|890.2|890|889.8|2702
1763127440000|2025-11-14 13:37:20|890.2|890.1|890.1|890|890.3|890.1|890.1|890|1089
1763127450000|2025-11-14 13:37:30|890|889.9|890|889.8|890|889.9|889.9|889.8|927
1763127460000|2025-11-14 13:37:40|889.9|889.9|890|889.9|890|889.9|889.9|889.9|378
1763127470000|2025-11-14 13:37:50|889.9|889.8|889.9|889.8|890|889.8|889.9|889.8|4011
1763127480000|2025-11-14 13:38:00|889.8|889.7|889.8|889.7|890|889.8|889.8|889.7|86
1763127490000|2025-11-14 13:38:10|890|889.8|890|889.8|890|889.8|890|889.8|1841
1763127500000|2025-11-14 13:38:20|890.1|889.9|890.2|890|890.2|890|890.1|889.9|820
1763127510000|2025-11-14 13:38:30|890.1|889.9|889.9|889.7|890.1|889.9|889.9|889.7|1034
1763127530000|2025-11-14 13:38:50||889.8||889.8||889.8||889.8|4141
1763127540000|2025-11-14 13:39:00|890|889.9|890|889.9|890|889.9|890|889.9|302
1763127560000|2025-11-14 13:39:20|889.9|889.8|889.7|889.6|890|889.8|889.7|889.6|1148
1763127570000|2025-11-14 13:39:30|889.8|889.7|890|889.8|890|889.9|889.8|889.7|1181
1763127580000|2025-11-14 13:39:40|889.8|889.6|889.6|889.5|889.8|889.6|889.6|889.5|4251
1763127590000|2025-11-14 13:39:50|||||||||47
1763127600000|2025-11-14 13:40:00|889.8|889.6|889.8|889.6|889.9|889.7|889.7|889.5|1872
1763127610000|2025-11-14 13:40:10|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|1030
1763127620000|2025-11-14 13:40:20|889.6|889.4|889.6|889.4|889.6|889.4|889.5|889.4|185
1763127630000|2025-11-14 13:40:30|889.8|889.5|889.7|889.6|889.8|889.6|889.7|889.5|2891
1763127640000|2025-11-14 13:40:40|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|3624
1763127650000|2025-11-14 13:40:50|889.9|889.6|889.8|889.7|890|889.8|889.8|889.6|2273
1763127660000|2025-11-14 13:41:00|890|889.8|889.9|889.7|890|889.8|889.9|889.7|418
1763127670000|2025-11-14 13:41:10|889.8|889.5|889.6|889.4|889.9|889.5|889.6|889.4|5072
1763127680000|2025-11-14 13:41:20|889.8|889.5|889.6|889.5|889.8|889.5|889.6|889.5|1346
1763127690000|2025-11-14 13:41:30|889.5|889.4|889.6|889.4|889.7|889.5|889.5|889.4|1356
1763127700000|2025-11-14 13:41:40||889.5||889.5||889.5||889.5|190
1763127710000|2025-11-14 13:41:50|889.7|889.4|889.9|889.7|889.9|889.7|889.7|889.4|608
1763127720000|2025-11-14 13:42:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.5|2052
1763127730000|2025-11-14 13:42:10|||||||||25
1763127740000|2025-11-14 13:42:20|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|3347
1763127750000|2025-11-14 13:42:30|889.8|889.5|889.7|889.5|889.8|889.5|889.6|889.5|1876
1763127760000|2025-11-14 13:42:40||889.6||889.6||889.6||889.6|1040
1763127770000|2025-11-14 13:42:50|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|40
1763127780000|2025-11-14 13:43:00|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.5|1283
1763127790000|2025-11-14 13:43:10|889.7|889.5|889.7|889.5|889.8|889.5|889.6|889.5|195
1763127800000|2025-11-14 13:43:20|889.8|889.6|889.7|889.5|889.8|889.6|889.7|889.5|1401
1763127810000|2025-11-14 13:43:30|889.6||889.6||889.6||889.6||276
1763127830000|2025-11-14 13:43:50|889.8|889.6|889.6|889.5|889.8|889.7|889.6|889.5|4412
1763127840000|2025-11-14 13:44:00|889.5|889.4|889.3|889.2|889.5|889.4|889.3|889.2|3035
1763127860000|2025-11-14 13:44:20|889.5|889.3|889.7|889.5|889.7|889.5|889.5|889.3|1641
1763127870000|2025-11-14 13:44:30|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|1711
1763127880000|2025-11-14 13:44:40||889.5||889.5||889.5||889.5|1260
1763127890000|2025-11-14 13:44:50|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|438
1763127900000|2025-11-14 13:45:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|546
1763127910000|2025-11-14 13:45:10|890||889.9||890||889.9||5516
1763127920000|2025-11-14 13:45:20|890|889.7|889.8|889.7|890|889.7|889.8|889.7|4136
1763127930000|2025-11-14 13:45:30|890|889.6|890|889.8|890|889.8|890|889.6|5054
1763127940000|2025-11-14 13:45:40|889.9||889.9||890||889.9||0
1763127950000|2025-11-14 13:45:50|890|889.9|890.1|890|890.3|890.1|890|889.9|3940
1763127960000|2025-11-14 13:46:00||889.9||890||890||889.9|0
1763127970000|2025-11-14 13:46:10|||||||||2104
1763127980000|2025-11-14 13:46:20|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|3278
1763127990000|2025-11-14 13:46:30|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2112
1763128000000|2025-11-14 13:46:40|890.2|890.1|890.4|890.2|890.4|890.3|890.2|890.1|158
1763128010000|2025-11-14 13:46:50|890.5|890.3|890.5|890.3|890.5|890.4|890.5|890.3|1301
1763128020000|2025-11-14 13:47:00|890.7|890.5|890.7|890.6|890.7|890.6|890.7|890.5|3810
1763128030000|2025-11-14 13:47:10|890.8|890.7|890.9|890.8|890.9|890.8|890.8|890.7|1163
1763128040000|2025-11-14 13:47:20|891|891|891.1|891|891.1|891|891|891|10106
1763128050000|2025-11-14 13:47:30|891|890.9|891|890.9|891|890.9|891|890.9|2006
1763128060000|2025-11-14 13:47:40|890.9|890.8|890.8|890.7|890.9|890.8|890.8|890.7|2365
1763128070000|2025-11-14 13:47:50|||||||||241
1763128080000|2025-11-14 13:48:00|891|890.8|891|890.8|891|890.8|890.9|890.8|3997
1763128090000|2025-11-14 13:48:10|890.9||890.9||891||890.9||0
1763128100000|2025-11-14 13:48:20|890.8|890.7|890.7|890.6|890.9|890.7|890.7|890.6|722
1763128110000|2025-11-14 13:48:30|890.8||890.8||890.8||890.7||0
1763128120000|2025-11-14 13:48:40|890.9|890.7|890.9|890.8|890.9|890.8|890.9|890.7|580
1763128130000|2025-11-14 13:48:50|891.1|891|891.1|891|891.1|891|891.1|891|1325
1763128140000|2025-11-14 13:49:00|891|890.9|891.1|890.9|891.1|890.9|891|890.8|1977
1763128150000|2025-11-14 13:49:10|891||891||891.1||891||2143
1763128160000|2025-11-14 13:49:20|891.1|891|891.1|891|891.1|891|891.1|891|1000
1763128170000|2025-11-14 13:49:30|||||||||1826
1763128180000|2025-11-14 13:49:40|||||||||560
1763128190000|2025-11-14 13:49:50|891.2||891.2||891.2||891.1||829
1763128200000|2025-11-14 13:50:00|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|3523
1763128210000|2025-11-14 13:50:10|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|1307
1763128220000|2025-11-14 13:50:20|891.5|891.4|891.7|891.6|891.7|891.6|891.5|891.4|5689
1763128230000|2025-11-14 13:50:30|||||||||1958
1763128240000|2025-11-14 13:50:40|||||||||1173
1763128250000|2025-11-14 13:50:50|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1097
1763128260000|2025-11-14 13:51:00|||||||||100
1763128280000|2025-11-14 13:51:20|891.8|891.7|891.9|891.8|891.9|891.8|891.8|891.7|114
1763128290000|2025-11-14 13:51:30|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|1990
1763128300000|2025-11-14 13:51:40|891.9||891.9||891.9||891.9||835
1763128310000|2025-11-14 13:51:50||891.8||891.8||891.8||891.8|1238
1763128320000|2025-11-14 13:52:00|891.8|891.7|891.9|891.7|891.9|891.8|891.8|891.7|2704
1763128330000|2025-11-14 13:52:10|892|891.8|891.9|891.8|892|891.9|891.9|891.8|895
1763128340000|2025-11-14 13:52:20|892||892||892||892||0
1763128350000|2025-11-14 13:52:30|891.9||891.9||891.9||891.9||412
1763128360000|2025-11-14 13:52:40|891.8|891.7|891.9|891.8|891.9|891.8|891.8|891.7|603
1763128370000|2025-11-14 13:52:50|892|891.7|891.8|891.7|892|891.7|891.8|891.7|1943
1763128380000|2025-11-14 13:53:00|891.6|891.4|891.6|891.5|891.6|891.5|891.6|891.4|1255
1763128390000|2025-11-14 13:53:10|||||||||1924
1763128400000|2025-11-14 13:53:20|891.5|891.4|891.1|890.9|891.5|891.4|891.1|890.9|2486
1763128410000|2025-11-14 13:53:30|891.4|891|891.4|891.3|891.5|891.3|891.4|890.9|7567
1763128430000|2025-11-14 13:53:50|891.6|891.4|891.5|891.4|891.6|891.4|891.5|891.4|6769
1763128440000|2025-11-14 13:54:00|891.4|891.3|891.4|891.3|891.4|891.3|891.3|891.2|1442
1763128450000|2025-11-14 13:54:10|891.5|891.4|891.5|891.4|891.6|891.4|891.5|891.4|1012
1763128460000|2025-11-14 13:54:20|891.6||891.6||891.6||891.5||830
1763128470000|2025-11-14 13:54:30|891.5|891.5|891.6|891.4|891.7|891.6|891.5|891.4|5834
1763128480000|2025-11-14 13:54:40|891.5||891.5||891.5||891.5||2842
1763128490000|2025-11-14 13:54:50|891.6|891.6|891.8|891.6|891.8|891.7|891.6|891.5|4694
1763128500000|2025-11-14 13:55:00|891.9|891.7|891.9|891.7|891.9|891.8|891.9|891.7|1848
1763128510000|2025-11-14 13:55:10|892|891.8|892|891.8|892|891.8|891.9|891.8|2764
1763128520000|2025-11-14 13:55:20|||||||||759
1763128530000|2025-11-14 13:55:30|892.2|891.9|892.2|892.1|892.2|892.1|892.2|891.9|1043
1763128550000|2025-11-14 13:55:50|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|1124
1763128560000|2025-11-14 13:56:00|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|564
1763128570000|2025-11-14 13:56:10|892.1|892|892.1|892|892.1|892|892.1|892|914
1763128590000|2025-11-14 13:56:30|892|891.9|892|891.9|892|891.9|892|891.9|941
1763128600000|2025-11-14 13:56:40|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|1039
1763128610000|2025-11-14 13:56:50|892|891.9|892|891.9|892|891.9|892|891.9|259
1763128620000|2025-11-14 13:57:00|||||||||774
1763128630000|2025-11-14 13:57:10|891.9|891.8|891.9|891.8|892|891.8|891.9|891.8|2921
1763128640000|2025-11-14 13:57:20|892|891.9|892|891.9|892|891.9|892|891.9|1341
1763128660000|2025-11-14 13:57:40|||||||||3765
1763128670000|2025-11-14 13:57:50|||||||||1252
1763128680000|2025-11-14 13:58:00|||||||||774
1763128700000|2025-11-14 13:58:20|891.9|891.8|892|891.9|892|891.9|891.9|891.8|2933
1763128710000|2025-11-14 13:58:30|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|4920
1763128720000|2025-11-14 13:58:40|892||892||892||892||1802
1763128730000|2025-11-14 13:58:50||891.9||891.8||891.9||891.8|451
1763128740000|2025-11-14 13:59:00|||||||||2057
1763128750000|2025-11-14 13:59:10|892.2|892.1|892.3|892.2|892.3|892.2|892.2|892.1|385
1763128760000|2025-11-14 13:59:20|||||||||216
1763128770000|2025-11-14 13:59:30|892.4|892.3|892.4|892.3|892.4|892.3|892.4|892.3|582
1763128780000|2025-11-14 13:59:40|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|4132
1763128790000|2025-11-14 13:59:50|892.4|892.3|892.4|892.3|892.5|892.4|892.4|892.3|1963
1763128800000|2025-11-14 14:00:00|892.3|892.2|892.2|892.1|892.3|892.2|892.2|892.1|3710
1763128810000|2025-11-14 14:00:10|||||||||317
1763128820000|2025-11-14 14:00:20|892.1|892|892.2|892|892.2|892|892.1|892|1040
1763128830000|2025-11-14 14:00:30|892.1|891.8|891.6|891.5|892.2|891.8|891.6|891.5|6708
1763128840000|2025-11-14 14:00:40|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|495
1763128850000|2025-11-14 14:00:50|891.4|891.3|891.3|891.1|891.4|891.3|891.3|891.1|761
1763128860000|2025-11-14 14:01:00|891.2|891|891.2|891|891.2|891.1|891.2|891|421
1763128870000|2025-11-14 14:01:10||891.1||891||891.1||891|0
1763128880000|2025-11-14 14:01:20|891.3|891.1|891.1|890.9|891.3|891.1|891.1|890.9|302
1763128890000|2025-11-14 14:01:30|891.3|891|891|890.9|891.3|891|891|890.9|3311
1763128900000|2025-11-14 14:01:40|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|5290
1763128910000|2025-11-14 14:01:50|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|731
1763128920000|2025-11-14 14:02:00|||||||||3452
1763128930000|2025-11-14 14:02:10|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|10051
1763128940000|2025-11-14 14:02:20|890.7|890.6|890.8|890.6|890.8|890.6|890.6|890.6|1678
1763128950000|2025-11-14 14:02:30|890.7|890.5|890.4|890.3|890.7|890.5|890.4|890.3|1616
1763128960000|2025-11-14 14:02:40|890.5|890.4|890.6|890.4|890.6|890.5|890.5|890.4|3387
1763128970000|2025-11-14 14:02:50|||||||||661
1763128980000|2025-11-14 14:03:00|890.5|890.5|890.6|890.3|890.6|890.5|890.5|890.3|0
1763128990000|2025-11-14 14:03:10|890.5|890.4|890.4|890.2|890.6|890.4|890.4|890.2|0
1763129000000|2025-11-14 14:03:20||890.3||890.3||890.3||890.2|1889
1763129010000|2025-11-14 14:03:30||890.2||890.2||890.3||890.2|2173
1763129020000|2025-11-14 14:03:40|890.3||890.3||890.3||890.3||2422
1763129030000|2025-11-14 14:03:50|890.6|890.5|890.7|890.5|890.7|890.6|890.6|890.5|2356
1763129040000|2025-11-14 14:04:00|890.8|890.6|890.8|890.6|890.8|890.7|890.8|890.6|1667
1763129050000|2025-11-14 14:04:10|890.9|890.7|891|890.9|891|890.9|890.9|890.7|789
1763129060000|2025-11-14 14:04:20|891.1|891|891.3|891.2|891.3|891.2|891.1|891|1917
1763129080000|2025-11-14 14:04:40|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|1180
1763129090000|2025-11-14 14:04:50|891.5|891.4|891.6|891.5|891.6|891.5|891.5|891.4|11874
1763129100000|2025-11-14 14:05:00|891.7|891.7|891.8|891.6|892.1|892|891.7|891.6|4005
1763129110000|2025-11-14 14:05:10|891.7||891.7||891.8||891.7||727
1763129130000|2025-11-14 14:05:30|891.8|891.4|891.6|891.5|891.8|891.5|891.6|891.4|2777
1763129140000|2025-11-14 14:05:40|891.7|891.6|891.8|891.6|891.8|891.6|891.6|891.5|611
1763129150000|2025-11-14 14:05:50|891.7|891.5|891.7|891.5|891.7|891.5|891.6|891.5|1298
1763129160000|2025-11-14 14:06:00|891.6|891.4|891.4|891.3|891.6|891.4|891.4|891.3|1011
1763129170000|2025-11-14 14:06:10|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|1076
1763129200000|2025-11-14 14:06:40|891.4||891.3||891.4||891.3||0
1763129210000|2025-11-14 14:06:50|891.4|891.1|891.3|891.1|891.4|891.1|891.3|891.1|3104
1763129220000|2025-11-14 14:07:00|891.1|891|891.2|891|891.3|891.1|891.1|891|1182
1763129230000|2025-11-14 14:07:10||891.1||891.1||891.1||891.1|0
1763129240000|2025-11-14 14:07:20|891.1|891|891.3|891.1|891.4|891.2|891.1|891|4100
1763129250000|2025-11-14 14:07:30|891.4|891.2|891.4|891.2|891.5|891.3|891.3|891.2|1639
1763129260000|2025-11-14 14:07:40||891.3||891.3||891.3||891.3|1410
1763129270000|2025-11-14 14:07:50||891.2||891.2||891.2||891.2|2927
1763129280000|2025-11-14 14:08:00||891.3||891.2||891.3||891.2|3688
1763129290000|2025-11-14 14:08:10|891.3|891.3|891.3|891.1|891.4|891.3|891.3|891.1|2570
1763129300000|2025-11-14 14:08:20|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|0
1763129310000|2025-11-14 14:08:30|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|0
1763129320000|2025-11-14 14:08:40|891.1|891|891.1|891|891.2|891|891.1|891|2486
1763129330000|2025-11-14 14:08:50|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|39
1763129340000|2025-11-14 14:09:00|891.3|891|891.2|891.1|891.4|891.2|891.2|891|1017
1763129350000|2025-11-14 14:09:10|891.3|891.2|891.1|891|891.3|891.2|891.1|891|4155
1763129360000|2025-11-14 14:09:20|891|890.9|891.1|891|891.1|891|891|890.9|2512
1763129370000|2025-11-14 14:09:30|||||||||1434
1763129380000|2025-11-14 14:09:40||890.9||890.9||890.9||890.9|2315
1763129390000|2025-11-14 14:09:50||891||890.9||891||890.9|1088
1763129400000|2025-11-14 14:10:00|891|891|891.1|890.9|891.2|891|891|890.9|1924
1763129410000|2025-11-14 14:10:10|891||891.1||891.1||891||654
1763129430000|2025-11-14 14:10:30|891|890.7|890.9|890.7|891|890.7|890.9|890.7|4485
1763129440000|2025-11-14 14:10:40|890.5|890.4|890.4|890.2|890.6|890.5|890.4|890.2|3250
1763129450000|2025-11-14 14:10:50|890.3||890.3||890.3||890.3||6578
1763129460000|2025-11-14 14:11:00|||||||||621
1763129470000|2025-11-14 14:11:10|890.2|890.1|890|889.9|890.2|890.1|890|889.9|2762
1763129480000|2025-11-14 14:11:20|890.2|890|889.9|889.8|890.2|890|889.9|889.8|3350
1763129490000|2025-11-14 14:11:30|890|889.9|890|889.9|890|889.9|890|889.9|786
1763129500000|2025-11-14 14:11:40|890.1|890.2|890.3|890.1|890.3|890.2|890.1|890.1|1867
1763129510000|2025-11-14 14:11:50|||||||||969
1763129520000|2025-11-14 14:12:00||890.2||890.2||890.2||890.2|0
1763129530000|2025-11-14 14:12:10||890.1||890.1||890.2||890.1|276
1763129550000|2025-11-14 14:12:30|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|5
1763129560000|2025-11-14 14:12:40|890.5|890.4|890.5|890.3|890.5|890.4|890.4|890.3|548
1763129570000|2025-11-14 14:12:50|890.4||890.4||890.4||890.4||0
1763129580000|2025-11-14 14:13:00|890.5|890.2|890.1|890|890.5|890.2|890.1|890|6224
1763129590000|2025-11-14 14:13:10|890|889.9|890.1|889.9|890.1|890|890|889.9|2176
1763129600000|2025-11-14 14:13:20|||||||||5446
1763129610000|2025-11-14 14:13:30|||||||||279
1763129620000|2025-11-14 14:13:40|890||890||890.1||890||5732
1763129630000|2025-11-14 14:13:50|890.1||890.1||890.1||890.1||979
1763129640000|2025-11-14 14:14:00||890||890||890||890|363
1763129660000|2025-11-14 14:14:20|890|889.9|890.1|889.9|890.1|889.9|890|889.9|3142
1763129670000|2025-11-14 14:14:30|890||890||890||890||1040
1763129680000|2025-11-14 14:14:40|890.1|890|890.1|890|890.1|890|890.1|890|28
1763129690000|2025-11-14 14:14:50|890.2||890.1||890.2||890.1||1000
1763129700000|2025-11-14 14:15:00|890.2||890.2||890.2||890.2||0
1763129710000|2025-11-14 14:15:10|890.1|890.2|890.3|890.2|890.3|890.2|890.1|890.1|6137
1763129720000|2025-11-14 14:15:20||890.1||890.1||890.1||890.1|1861
1763129730000|2025-11-14 14:15:30|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|290
1763129740000|2025-11-14 14:15:40|890.6|890.4|890.6|890.4|890.6|890.5|890.6|890.4|677
1763129760000|2025-11-14 14:16:00|890.5|890.5|890.4|890.3|890.5|890.5|890.4|890.3|1532
1763129770000|2025-11-14 14:16:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1159
1763129780000|2025-11-14 14:16:20|890.2|890.1|890.2|890.1|890.3|890.1|890.2|890.1|1968
1763129790000|2025-11-14 14:16:30|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|1250
1763129800000|2025-11-14 14:16:40|890.3|890.1|890.3|890.1|890.3|890.1|890.2|890.1|1015
1763129810000|2025-11-14 14:16:50|890.2|890|890.1|890|890.2|890|890.1|890|27623
1763129820000|2025-11-14 14:17:00|890.2||890.1||890.2||890.1||0
1763129830000|2025-11-14 14:17:10|||||||||1050
1763129840000|2025-11-14 14:17:20|890.2|890.1|890|889.9|890.2|890.1|890|889.9|3755
1763129850000|2025-11-14 14:17:30|||||||||4152
1763129860000|2025-11-14 14:17:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1204
1763129880000|2025-11-14 14:18:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2602
1763129890000|2025-11-14 14:18:10|||||||||217
1763129900000|2025-11-14 14:18:20|||||||||500
1763129910000|2025-11-14 14:18:30|889.9||889.9||889.9||889.9||152
1763129920000|2025-11-14 14:18:40||889.8||889.8||889.8||889.8|1728
1763129940000|2025-11-14 14:19:00|890|889.9|890|889.9|890|889.9|890|889.9|1788
1763129950000|2025-11-14 14:19:10|890.1|890|890|889.9|890.1|890|890|889.9|709
1763129960000|2025-11-14 14:19:20|890.1||890.1||890.1||890.1||1178
1763129970000|2025-11-14 14:19:30||890||890||890||890|1500
1763129980000|2025-11-14 14:19:40|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|3228
1763130000000|2025-11-14 14:20:00|890.1|890|890|889.9|890.1|890|890|889.9|250
1763130010000|2025-11-14 14:20:10|||||||||296
1763130030000|2025-11-14 14:20:30|890.1|890|890.1|890|890.1|890|890|889.9|1574
1763130040000|2025-11-14 14:20:40|890.2|889.9|890.2|890.1|890.2|890.1|890.2|889.9|728
1763130050000|2025-11-14 14:20:50|890.3|890|889.9|889.8|890.3|890|889.9|889.8|4523
1763130060000|2025-11-14 14:21:00|||||||||3720
1763130070000|2025-11-14 14:21:10|889.8|889.7|889.8|889.7|889.9|889.7|889.8|889.7|8001
1763130080000|2025-11-14 14:21:20|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|448
1763130090000|2025-11-14 14:21:30||889.6||889.5||889.6||889.5|0
1763130100000|2025-11-14 14:21:40|889.8|889.6|889.8|889.6|889.8|889.7|889.8|889.6|908
1763130110000|2025-11-14 14:21:50|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1
1763130120000|2025-11-14 14:22:00||889.8||889.8||889.8||889.8|1048
1763130130000|2025-11-14 14:22:10|||||||||6893
1763130140000|2025-11-14 14:22:20|||||||||761
1763130160000|2025-11-14 14:22:40|890|889.9|890.1|889.9|890.1|889.9|890|889.9|834
1763130170000|2025-11-14 14:22:50|890|889.8|889.8|889.7|890|889.8|889.8|889.7|1731
1763130180000|2025-11-14 14:23:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|400
1763130190000|2025-11-14 14:23:10|||||||||124
1763130200000|2025-11-14 14:23:20|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|1
1763130210000|2025-11-14 14:23:30|889.8||889.8||889.8||889.8||0
1763130220000|2025-11-14 14:23:40|889.9|889.8|890|889.8|890.1|889.8|889.9|889.8|1467
1763130230000|2025-11-14 14:23:50|889.9|889.9|890|889.9|890|889.9|889.9|889.9|0
1763130250000|2025-11-14 14:24:10|890.1|890|890.1|889.9|890.2|890.1|890.1|889.9|2677
1763130260000|2025-11-14 14:24:20|890|889.8|890|889.8|890.1|889.9|890|889.8|0
1763130270000|2025-11-14 14:24:30||889.9||889.9||889.9||889.9|0
1763130280000|2025-11-14 14:24:40|||||||||302
1763130290000|2025-11-14 14:24:50|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|147
1763130300000|2025-11-14 14:25:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1400
1763130310000|2025-11-14 14:25:10|889.7|889.6|889.7|889.5|889.8|889.6|889.7|889.5|1704
1763130320000|2025-11-14 14:25:20||889.6||889.5||889.6||889.5|0
1763130330000|2025-11-14 14:25:30|889.5|889.4|889.5|889.3|889.5|889.4|889.4|889.3|1517
1763130340000|2025-11-14 14:25:40|889.4||889.4||889.4||889.4||1242
1763130350000|2025-11-14 14:25:50|889.5|889.2|889.4|889.2|889.5|889.2|889.4|889.2|5
1763130360000|2025-11-14 14:26:00|889.3||889.3||889.3||889.3||307
1763130370000|2025-11-14 14:26:10|||||||||1310
1763130380000|2025-11-14 14:26:20|889.5|889.3|889.5|889.3|889.5|889.3|889.4|889.2|3077
1763130390000|2025-11-14 14:26:30||889.4||889.3||889.4||889.3|0
1763130400000|2025-11-14 14:26:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|0
1763130410000|2025-11-14 14:26:50|889.3||889.3||889.3||889.3||0
1763130420000|2025-11-14 14:27:00|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|4126
1763130430000|2025-11-14 14:27:10|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1068
1763130440000|2025-11-14 14:27:20||889.4||889.4||889.4||889.4|550
1763130450000|2025-11-14 14:27:30|889.5|889.2|889.4|889.2|889.5|889.2|889.4|889.2|2369
1763130460000|2025-11-14 14:27:40||889.3||889.3||889.3||889.3|1906
1763130490000|2025-11-14 14:28:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|90
1763130500000|2025-11-14 14:28:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|755
1763130510000|2025-11-14 14:28:30|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|3449
1763130520000|2025-11-14 14:28:40|||||||||3575
1763130530000|2025-11-14 14:28:50|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|4207
1763130540000|2025-11-14 14:29:00||889.6||889.5||889.6||889.5|0
1763130550000|2025-11-14 14:29:10|||||||||580
1763130560000|2025-11-14 14:29:20|||||||||968
1763130570000|2025-11-14 14:29:30||889.6||889.6||889.6||889.6|325
1763130580000|2025-11-14 14:29:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|28
1763130590000|2025-11-14 14:29:50|889.9|889.8|890|889.9|890|889.9|889.9|889.8|3170
1763130600000|2025-11-14 14:30:00|890.1|890|890.4|890.2|890.4|890.3|890.1|889.9|8619
1763130610000|2025-11-14 14:30:10|890.5|890.3|890.5|890.4|890.6|890.4|890.4|890.3|8428
1763130620000|2025-11-14 14:30:20|890.6|890.3|890.7|890.6|890.7|890.6|890.6|890.3|5747
1763130630000|2025-11-14 14:30:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|3978
1763130640000|2025-11-14 14:30:40|890.9|890.8|891|890.9|891|890.9|890.9|890.7|3725
1763130650000|2025-11-14 14:30:50|890.9|890.8|890.6|890.4|890.9|890.8|890.5|890.4|8042
1763130660000|2025-11-14 14:31:00|890.5||890.6||890.6||890.5||603
1763130670000|2025-11-14 14:31:10|890.5||890.5||890.5||890.5||0
1763130680000|2025-11-14 14:31:20|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|5025
1763130690000|2025-11-14 14:31:30|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|0
1763130700000|2025-11-14 14:31:40|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|377
1763130710000|2025-11-14 14:31:50|890.1|890|890.2|890|890.2|890|890.1|890|661
1763130720000|2025-11-14 14:32:00|890.1||890.1||890.2||890.1||0
1763130730000|2025-11-14 14:32:10|890|889.9|889.9|889.8|890|889.9|889.9|889.8|4564
1763130740000|2025-11-14 14:32:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|759
1763130750000|2025-11-14 14:32:30|889.7|889.6|889.5|889.4|889.7|889.6|889.5|889.4|2718
1763130760000|2025-11-14 14:32:40|889.7|889.6|890|889.9|890.1|890|889.7|889.6|6978
1763130770000|2025-11-14 14:32:50|||||||||556
1763130780000|2025-11-14 14:33:00|889.7|889.6|889.4|889.3|889.7|889.6|889.4|889.3|2192
1763130790000|2025-11-14 14:33:10|889.5|889.4|889.7|889.5|889.7|889.6|889.5|889.4|4089
1763130800000|2025-11-14 14:33:20|889.6||889.6||889.7||889.6||0
1763130810000|2025-11-14 14:33:30|889.7||889.6||889.7||889.6||1054
1763130820000|2025-11-14 14:33:40|889.7||889.7||889.7||889.6||1389
1763130830000|2025-11-14 14:33:50|889.6|889.3|889.5|889.3|889.6|889.3|889.5|889.3|1671
1763130840000|2025-11-14 14:34:00|889.4|889.4|889.3|889.2|889.4|889.4|889.3|889.2|3420
1763130850000|2025-11-14 14:34:10||889.1||889.1||889.1||889.1|2417
1763130860000|2025-11-14 14:34:20|889.2||889.3||889.3||889.2||6883
1763130870000|2025-11-14 14:34:30|889.1|889|889.2|889.1|889.2|889.1|889.1|889|1985
1763130880000|2025-11-14 14:34:40||889||889.1||889.1||889|1858
1763130890000|2025-11-14 14:34:50||889||889||889||889|598
1763130900000|2025-11-14 14:35:00|889.3|889.1|889.1|889|889.3|889.2|889.1|889|5051
1763130910000|2025-11-14 14:35:10|889.2||889.2||889.2||889.2||4795
1763130920000|2025-11-14 14:35:20||889.1||889.1||889.1||889.1|820
1763130930000|2025-11-14 14:35:30|889.3|889.2|889.4|889.3|889.4|889.3|889.3|889.2|2988
1763130940000|2025-11-14 14:35:40|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.3|3411
1763130960000|2025-11-14 14:36:00|889.5|889.4|889.7|889.6|889.7|889.6|889.5|889.4|3446
1763130970000|2025-11-14 14:36:10|889.8|889.5|889.8|889.7|889.8|889.7|889.8|889.5|1842
1763130980000|2025-11-14 14:36:20|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|1259
1763130990000|2025-11-14 14:36:30|889.8|889.6|889.7|889.5|889.8|889.6|889.7|889.5|3088
1763131000000|2025-11-14 14:36:40|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.6|170
1763131010000|2025-11-14 14:36:50||889.6||889.6||889.6||889.6|1938
1763131020000|2025-11-14 14:37:00|889.7|889.7|889.8|889.6|889.8|889.7|889.7|889.6|1522
1763131030000|2025-11-14 14:37:10||889.7||889.7||889.7||889.6|6121
1763131040000|2025-11-14 14:37:20||889.6||889.6||889.7||889.6|1678
1763131050000|2025-11-14 14:37:30|889.7|889.5|889.5|889.4|889.7|889.5|889.5|889.4|8098
1763131060000|2025-11-14 14:37:40|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|1596
1763131070000|2025-11-14 14:37:50|889.6|889.5|889.6|889.5|889.6|889.5|889.5|889.4|2350
1763131080000|2025-11-14 14:38:00|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|1455
1763131090000|2025-11-14 14:38:10|889.7|889.7|889.7|889.6|889.7|889.7|889.7|889.6|1347
1763131100000|2025-11-14 14:38:20|889.8|889.8|890|889.8|890|889.8|889.8|889.8|3189
1763131110000|2025-11-14 14:38:30|889.9|889.7|890|889.9|890|889.9|889.8|889.7|1571
1763131120000|2025-11-14 14:38:40|890.1|890|890.1|890|890.1|890|890.1|890|2982
1763131130000|2025-11-14 14:38:50|||||||||4535
1763131140000|2025-11-14 14:39:00|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1493
1763131150000|2025-11-14 14:39:10|890.1|890|890.2|890|890.2|890|890|889.9|3728
1763131160000|2025-11-14 14:39:20|890.1|889.9|890.1|890|890.2|890|890.1|889.9|938
1763131170000|2025-11-14 14:39:30|890|889.9|890.1|889.9|890.1|889.9|889.9|889.7|2998
1763131180000|2025-11-14 14:39:40|890|890|890.2|890|890.2|890|890|890|5152
1763131190000|2025-11-14 14:39:50|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|546
1763131200000|2025-11-14 14:40:00|890.2|890|890.1|890|890.2|890|890|889.8|3828
1763131210000|2025-11-14 14:40:10|890.3|890.1|890.2|890|890.3|890.1|890.2|890|5
1763131220000|2025-11-14 14:40:20|890.1||890.2||890.3||890.1||741
1763131230000|2025-11-14 14:40:30|890.3|890.2|890.3|890.1|890.3|890.2|890.2|890.1|1618
1763131240000|2025-11-14 14:40:40|890.5|890.4|890.7|890.6|890.7|890.6|890.5|890.4|1941
1763131250000|2025-11-14 14:40:50|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|3075
1763131260000|2025-11-14 14:41:00|||||||||83
1763131270000|2025-11-14 14:41:10|890.9|890.8|890.8|890.6|890.9|890.8|890.8|890.6|2820
1763131280000|2025-11-14 14:41:20|890.7|890.4|890.8|890.6|890.8|890.6|890.6|890.4|1058
1763131290000|2025-11-14 14:41:30|890.7||890.7||890.8||890.7||1000
1763131300000|2025-11-14 14:41:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|588
1763131310000|2025-11-14 14:41:50||890.4||890.5||890.5||890.4|294
1763131320000|2025-11-14 14:42:00|890.8|890.6|890.8|890.7|890.9|890.7|890.7|890.6|903
1763131330000|2025-11-14 14:42:10|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|0
1763131340000|2025-11-14 14:42:20|890.8|890.7|891|890.8|891|890.8|890.8|890.7|6
1763131350000|2025-11-14 14:42:30||890.9||890.9||890.9||890.9|793
1763131360000|2025-11-14 14:42:40|||||||||10
1763131370000|2025-11-14 14:42:50|||||||||3
1763131380000|2025-11-14 14:43:00|890.9|890.8|890.6|890.5|890.9|890.8|890.6|890.5|4306
1763131390000|2025-11-14 14:43:10|890.8|890.6|890.9|890.7|890.9|890.7|890.8|890.6|2503
1763131400000|2025-11-14 14:43:20|890.7|890.5|890.7|890.5|890.7|890.5|890.6|890.5|261
1763131410000|2025-11-14 14:43:30||890.6||890.6||890.6||890.6|3633
1763131420000|2025-11-14 14:43:40|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|2769
1763131430000|2025-11-14 14:43:50|890.7|890.6|890.6|890.5|890.7|890.6|890.6|890.5|714
1763131440000|2025-11-14 14:44:00|890.5|890.4|890.3|890.1|890.5|890.4|890.2|890.1|9544
1763131450000|2025-11-14 14:44:10|890.2|890|890.1|890|890.2|890|890.1|890|1338
1763131460000|2025-11-14 14:44:20|890|889.9|890.1|890|890.1|890|890|889.9|1633
1763131470000|2025-11-14 14:44:30|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890|1922
1763131480000|2025-11-14 14:44:40|890.5|890.2|890.5|890.3|890.5|890.4|890.5|890.2|1836
1763131490000|2025-11-14 14:44:50|890.7|890.4|890.7|890.6|890.8|890.7|890.7|890.3|10493
1763131500000|2025-11-14 14:45:00|890.6|890.5|890.6|890.4|890.7|890.5|890.5|890.4|1098
1763131510000|2025-11-14 14:45:10|890.5|890.3|890.9|890.8|891|890.8|890.4|890.3|40007
1763131520000|2025-11-14 14:45:20|891||890.9||891||890.9||3861
1763131530000|2025-11-14 14:45:30|891|890.9|891|890.9|891.1|891|890.9|890.9|4289
1763131540000|2025-11-14 14:45:40|891.1|891|891.2|891|891.2|891|891.1|891|2686
1763131550000|2025-11-14 14:45:50||891.1||891.1||891.1||891|986
1763131560000|2025-11-14 14:46:00|891.3|891.2|891.4|891.3|891.4|891.3|891.3|891.2|8167
1763131570000|2025-11-14 14:46:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|3515
1763131580000|2025-11-14 14:46:20|||||||||1842
1763131590000|2025-11-14 14:46:30|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1273
1763131610000|2025-11-14 14:46:50|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|2985
1763131620000|2025-11-14 14:47:00|891.4|891.4|891.6|891.4|891.6|891.4|891.4|891.4|968
1763131630000|2025-11-14 14:47:10|891.5|891.3|891.6|891.5|891.6|891.5|891.5|891.3|1449
1763131640000|2025-11-14 14:47:20|891.7|891.6|891.7|891.5|891.7|891.6|891.6|891.4|2096
1763131650000|2025-11-14 14:47:30|891.6||891.7||891.7||891.6||0
1763131660000|2025-11-14 14:47:40|891.8|891.7|891.6|891.5|891.8|891.7|891.6|891.5|5035
1763131670000|2025-11-14 14:47:50|891.8|891.6|891.6|891.5|891.8|891.6|891.6|891.5|3355
1763131680000|2025-11-14 14:48:00|891.7|891.4|891.7|891.6|891.7|891.6|891.7|891.4|1413
1763131690000|2025-11-14 14:48:10|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|0
1763131700000|2025-11-14 14:48:20|891.6||891.7||891.7||891.6||1792
1763131710000|2025-11-14 14:48:30|891.6|891.6|891.6|891.5|891.6|891.6|891.6|891.5|1627
1763131720000|2025-11-14 14:48:40|891.5|891.4|891.7|891.6|891.7|891.6|891.5|891.4|3229
1763131740000|2025-11-14 14:49:00|||||||||239
1763131760000|2025-11-14 14:49:20|891.6|891.4|891.8|891.7|891.8|891.7|891.6|891.4|5539
1763131770000|2025-11-14 14:49:30|891.9|891.8|892.2|892|892.2|892.1|891.9|891.8|8280
1763131780000|2025-11-14 14:49:40|892.1|891.9|892.1|892|892.1|892|891.8|891.7|9040
1763131790000|2025-11-14 14:49:50|892|891.9|892.3|892.1|892.3|892.1|892|891.9|6406
1763131800000|2025-11-14 14:50:00|892.4|892.2|892.6|892.5|892.6|892.5|892.4|892.2|17723
1763131810000|2025-11-14 14:50:10|||||||||3116
1763131820000|2025-11-14 14:50:20|||||||||5271
1763131830000|2025-11-14 14:50:30|892.7|892.6|892.6|892.5|892.7|892.6|892.6|892.5|10193
1763131840000|2025-11-14 14:50:40|892.7|892.4|892.5|892.4|892.7|892.4|892.5|892.4|1037
1763131850000|2025-11-14 14:50:50|892.6|892.5|892.7|892.5|892.7|892.5|892.6|892.5|510
1763131860000|2025-11-14 14:51:00|892.8|892.7|893.1|893|893.1|893|892.8|892.7|41703
1763131870000|2025-11-14 14:51:10|893|892.8|892.9|892.8|893.1|892.9|892.9|892.8|6224
1763131880000|2025-11-14 14:51:20|892.8|892.7|893|892.8|893|892.8|892.8|892.7|1255
1763131890000|2025-11-14 14:51:30|892.9|892.7|893|892.8|893|892.9|892.9|892.7|908
1763131900000|2025-11-14 14:51:40|892.9|892.9|892.9|892.8|892.9|892.9|892.9|892.8|1165
1763131910000|2025-11-14 14:51:50|893|893|893|892.9|893.2|893|893|892.9|6543
1763131920000|2025-11-14 14:52:00|892.9|892.8|892.7|892.6|893|892.9|892.7|892.6|3468
1763131930000|2025-11-14 14:52:10|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|2559
1763131940000|2025-11-14 14:52:20|893|892.9|893|892.8|893|892.9|893|892.8|3350
1763131950000|2025-11-14 14:52:30|892.9|892.7|892.8|892.7|892.9|892.7|892.8|892.7|0
1763131960000|2025-11-14 14:52:40|892.9|892.8|892.8|892.7|893|892.8|892.8|892.7|1866
1763131970000|2025-11-14 14:52:50|892.7|892.6|892.9|892.7|892.9|892.7|892.7|892.6|1942
1763131980000|2025-11-14 14:53:00|893|892.8|893|892.8|893|892.9|893|892.8|580
1763131990000|2025-11-14 14:53:10||892.9||892.9||892.9||892.8|622
1763132000000|2025-11-14 14:53:20|893.1|893|893.1|893|893.1|893|893.1|893|3716
1763132010000|2025-11-14 14:53:30|||||||||299
1763132020000|2025-11-14 14:53:40|893.2|893.1|893.2|893|893.2|893.1|893.1|893|1996
1763132030000|2025-11-14 14:53:50||893.1||893.1||893.1||893.1|4476
1763132040000|2025-11-14 14:54:00|893.1|893|893.1|893|893.1|893|893.1|893|1430
1763132050000|2025-11-14 14:54:10|893|892.9|893.2|893.1|893.2|893.1|893|892.9|8298
1763132060000|2025-11-14 14:54:20||893||893||893||893|3724
1763132070000|2025-11-14 14:54:30||893.1||893||893.1||893|1245
1763132080000|2025-11-14 14:54:40||893.1||893||893.1||893|688
1763132090000|2025-11-14 14:54:50|893.3|893.1|893.3|893.2|893.3|893.2|893.3|893.1|8342
1763132100000|2025-11-14 14:55:00|893.2|893|893.3|893.1|893.3|893.1|893.2|893|2321
1763132110000|2025-11-14 14:55:10|893.2|893|893.2|893|893.2|893|893.1|893|3545
1763132120000|2025-11-14 14:55:20|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|946
1763132130000|2025-11-14 14:55:30|893.2||893.2||893.2||893.2||244
1763132140000|2025-11-14 14:55:40||893||893||893||893|82
1763132150000|2025-11-14 14:55:50||893.1||893.1||893.1||893.1|22198
1763132160000|2025-11-14 14:56:00|892.9|892.8|892.8|892.7|892.9|892.8|892.8|892.7|3469
1763132170000|2025-11-14 14:56:10|892.7|892.6|892.6|892.5|892.7|892.6|892.6|892.5|1086
1763132180000|2025-11-14 14:56:20|892.8|892.7|893.2|893.1|893.2|893.1|892.8|892.7|15975
1763132190000|2025-11-14 14:56:30|893.1|893|893.1|893|893.2|893|893.1|893|1402
1763132200000|2025-11-14 14:56:40|893|892.9|893|892.9|893|892.9|893|892.9|2470
1763132210000|2025-11-14 14:56:50|893.1||893||893.1||893||2899
1763132220000|2025-11-14 14:57:00|893.1||893.1||893.2||893.1||1653
1763132230000|2025-11-14 14:57:10|893.2|893|893.1|893|893.2|893.1|893.1|893|1283
1763132240000|2025-11-14 14:57:20|893.2|893.2|893.2|893|893.4|893.3|893.1|893|9552
1763132250000|2025-11-14 14:57:30|893.3|893.1|893.2|893.1|893.3|893.1|893.2|893.1|0
1763132260000|2025-11-14 14:57:40|893.3|893.3|893.4|893.3|893.4|893.3|893.3|893.3|1041
1763132270000|2025-11-14 14:57:50|||||||||3576
1763132280000|2025-11-14 14:58:00|893.3|893.2|893.3|893.2|893.4|893.3|893.3|893.2|957
1763132290000|2025-11-14 14:58:10|||||||||742
1763132300000|2025-11-14 14:58:20|893.2|893.1|893.2|893|893.2|893.1|893.1|892.9|2767
1763132310000|2025-11-14 14:58:30|893.1|892.9|893.2|893|893.2|893|893.1|892.9|15155
1763132320000|2025-11-14 14:58:40|893.4|893.1|893.5|893.4|893.5|893.4|893.4|893.1|5358
1763132330000|2025-11-14 14:58:50|893.6|893.5|893.7|893.5|893.7|893.5|893.6|893.5|8029
1763132340000|2025-11-14 14:59:00|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|2768
1763132350000|2025-11-14 14:59:10||893.2||893.3||893.3||893.2|1263
1763132360000|2025-11-14 14:59:20|893.5|893.5|894|893.8|894|893.8|893.5|893.5|6599
1763132370000|2025-11-14 14:59:30||893.9||893.9||893.9||893.8|14468
1763132380000|2025-11-14 14:59:40|||||||||2342
1763132390000|2025-11-14 14:59:50||893.8||893.9||893.9||893.8|1293
1763132400000|2025-11-14 15:00:00|894.2|894.1|894.1|893.9|894.2|894.1|894.1|893.9|4458
1763132410000|2025-11-14 15:00:10|894|893.8|893.9|893.7|894.2|893.8|893.9|893.7|4510
1763132420000|2025-11-14 15:00:20|893.8|893.6|893.6|893.5|893.9|893.6|893.5|893.4|1794
1763132430000|2025-11-14 15:00:30|893.7|893.6|893.8|893.6|893.8|893.6|893.7|893.6|17388
1763132440000|2025-11-14 15:00:40|893.7|893.5|893.8|893.5|893.8|893.5|893.7|893.5|1066
1763132450000|2025-11-14 15:00:50|893.7|893.6|893.8|893.5|893.8|893.6|893.6|893.5|3748
1763132460000|2025-11-14 15:01:00|893.7|893.6|893.6|893.5|893.7|893.6|893.6|893.5|361
1763132480000|2025-11-14 15:01:20|893.7|893.6|893.8|893.6|893.8|893.6|893.7|893.6|948
1763132490000|2025-11-14 15:01:30|893.7||893.7||893.7||893.7||3099
1763132500000|2025-11-14 15:01:40|||||||||419
1763132510000|2025-11-14 15:01:50|||||||||104
1763132520000|2025-11-14 15:02:00|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|2968
1763132530000|2025-11-14 15:02:10|894|893.9|894|893.9|894|893.9|894|893.9|2065
1763132540000|2025-11-14 15:02:20|894.1|894|894.2|894.1|894.2|894.1|894.1|894|7961
1763132550000|2025-11-14 15:02:30|894.3|894.2|894.2|894.1|894.3|894.2|894.2|894.1|4929
1763132560000|2025-11-14 15:02:40|894.3|894.2|894.2|894.1|894.3|894.2|894.2|894|1441
1763132570000|2025-11-14 15:02:50|894.3|894|894.3|894.2|894.3|894.2|894.3|894|1670
1763132580000|2025-11-14 15:03:00|894.2|894|894.1|894|894.2|894|894.1|894|2416
1763132590000|2025-11-14 15:03:10|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|340
1763132600000|2025-11-14 15:03:20|894.3|894.2|894.4|894.3|894.4|894.3|894.3|894.2|1439
1763132610000|2025-11-14 15:03:30|894.3|894.2|893.8|893.6|894.3|894.3|893.8|893.6|9876
1763132620000|2025-11-14 15:03:40|893.9|893.7|893.7|893.6|894|893.8|893.7|893.6|15267
1763132640000|2025-11-14 15:04:00|||||||||1000
1763132650000|2025-11-14 15:04:10|893.8|893.5|893.5|893.4|893.8|893.5|893.5|893.4|5274
1763132670000|2025-11-14 15:04:30|||||||||628
1763132680000|2025-11-14 15:04:40|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|1279
1763132690000|2025-11-14 15:04:50|893.3|893.2|893.5|893.4|893.6|893.4|893.3|893.2|820
1763132700000|2025-11-14 15:05:00|893.6|893.5|893.8|893.7|893.8|893.7|893.5|893.4|3497
1763132710000|2025-11-14 15:05:10|893.7|893.6|893.6|893.5|893.7|893.7|893.6|893.5|1819
1763132720000|2025-11-14 15:05:20|893.5|893.4|893.3|893.2|893.5|893.4|893.3|893.2|5433
1763132730000|2025-11-14 15:05:30|893.4|893.3|893.4|893.2|893.4|893.3|893.3|893.2|1666
1763132740000|2025-11-14 15:05:40|893.6|893.3|893.6|893.4|893.6|893.5|893.6|893.3|1705
1763132750000|2025-11-14 15:05:50|893.5|893.5|893.6|893.4|893.7|893.5|893.5|893.4|3678
1763132760000|2025-11-14 15:06:00|893.7|893.5|893.8|893.7|893.8|893.7|893.6|893.4|28772
1763132770000|2025-11-14 15:06:10|||||||||935
1763132780000|2025-11-14 15:06:20|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|5622
1763132790000|2025-11-14 15:06:30|894|893.9|894|893.9|894.1|893.9|894|893.7|1101
1763132800000|2025-11-14 15:06:40||893.8||893.8||893.8||893.8|31
1763132810000|2025-11-14 15:06:50|893.9|893.7|893.9|893.8|894|893.9|893.9|893.7|4473
1763132820000|2025-11-14 15:07:00|894.1|894|893.9|893.7|894.1|894|893.8|893.6|13008
1763132830000|2025-11-14 15:07:10|893.7|893.6|893.8|893.7|893.8|893.7|893.7|893.6|5790
1763132840000|2025-11-14 15:07:20|893.7|893.6|893.5|893.3|893.7|893.6|893.4|893.3|1582
1763132850000|2025-11-14 15:07:30|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.2|3
1763132870000|2025-11-14 15:07:50|893.4|893.3|893.5|893.2|893.5|893.3|893.4|893.2|2461
1763132880000|2025-11-14 15:08:00|893.4|893.3|893.5|893.2|893.5|893.3|893.4|893.2|139
1763132890000|2025-11-14 15:08:10|893.4|893.3|893.3|893.2|893.4|893.3|893.3|893.2|740
1763132900000|2025-11-14 15:08:20|893.4||893.3||893.4||893.3||1951
1763132910000|2025-11-14 15:08:30|893.2|893.1|893.3|893.1|893.3|893.1|893.2|893.1|113
1763132920000|2025-11-14 15:08:40|893.4|893.2|893.4|893.3|893.4|893.3|893.4|893.2|2040
1763132930000|2025-11-14 15:08:50|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|3375
1763132940000|2025-11-14 15:09:00||893.1||893.1||893.1||893.1|915
1763132950000|2025-11-14 15:09:10|893.4|893.3|893.5|893.4|893.5|893.4|893.4|893.3|5051
1763132960000|2025-11-14 15:09:20|893.6|893.5|893.7|893.6|893.7|893.6|893.6|893.5|4443
1763132970000|2025-11-14 15:09:30|893.9|893.8|894|893.9|894|893.9|893.9|893.7|5516
1763132980000|2025-11-14 15:09:40|894.1|894|894.2|894|894.2|894|894.1|893.9|1969
1763132990000|2025-11-14 15:09:50|||||||||580
1763133000000|2025-11-14 15:10:00|894.3|894.1|894.3|894.2|894.3|894.2|894.3|894.1|1753
1763133010000|2025-11-14 15:10:10||894.1||894.2||894.2||894.1|1597
1763133020000|2025-11-14 15:10:20|894.4|894.3|894.7|894.5|894.7|894.5|894.4|894.3|4286
1763133030000|2025-11-14 15:10:30|894.8|894.6|895.1|895|895.1|895|894.8|894.6|23723
1763133040000|2025-11-14 15:10:40|895|894.9|895|894.8|895|894.9|894.8|894.6|4599
1763133050000|2025-11-14 15:10:50|894.9|894.7|895|894.8|895|894.8|894.8|894.7|780
1763133060000|2025-11-14 15:11:00|894.9|894.7|895|894.8|895|894.9|894.9|894.7|1272
1763133070000|2025-11-14 15:11:10||894.9||894.9||894.9||894.9|0
1763133080000|2025-11-14 15:11:20|895.1|895|895.5|895.4|895.5|895.4|895.1|895|20661
1763133090000|2025-11-14 15:11:30|||||||||923
1763133100000|2025-11-14 15:11:40|895.6|895.5|895.5|895.4|895.6|895.5|895.3|895.2|7403
1763133110000|2025-11-14 15:11:50|||||||||5402
1763133120000|2025-11-14 15:12:00|895.6|895.5|895.6|895.5|895.6|895.5|895.5|895.5|355
1763133130000|2025-11-14 15:12:10|895.7|895.6|896|895.9|896|895.9|895.7|895.6|2929
1763133140000|2025-11-14 15:12:20||895.8||895.9||895.9||895.8|1100
1763133150000|2025-11-14 15:12:30|||||||||2069
1763133160000|2025-11-14 15:12:40|896.2|896.1|896.1|896|896.2|896.1|896.1|896|1510
1763133170000|2025-11-14 15:12:50|896.2|896.1|896.1|896|896.2|896.1|896.1|896|3198
1763133180000|2025-11-14 15:13:00|896.3|896.1|896.3|896.1|896.3|896.1|896.2|896|2143
1763133190000|2025-11-14 15:13:10|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896.2|4500
1763133200000|2025-11-14 15:13:20|896.5|896.5|896.6|896.5|896.6|896.5|896.5|896.4|3580
1763133210000|2025-11-14 15:13:30|896.5|896.4|896.4|896.3|896.5|896.4|896.4|896.3|1119
1763133220000|2025-11-14 15:13:40|896.3|896.2|896.2|896|896.3|896.2|896.1|896|3741
1763133230000|2025-11-14 15:13:50|896.3|896.1|896.2|896.1|896.3|896.1|896.2|896|1038
1763133240000|2025-11-14 15:14:00|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|1534
1763133250000|2025-11-14 15:14:10|896.2|896.1|896.2|896|896.2|896.1|896.1|896|2963
1763133260000|2025-11-14 15:14:20|||||||||215
1763133270000|2025-11-14 15:14:30|896.1||896.1||896.1||896.1||118
1763133280000|2025-11-14 15:14:40|||||||||836
1763133290000|2025-11-14 15:14:50|||||||||1348
1763133300000|2025-11-14 15:15:00|896|895.9|896|895.8|896|895.9|895.8|895.7|5839
1763133310000|2025-11-14 15:15:10|896.2|896|896.1|896|896.2|896|896.1|896|3187
1763133320000|2025-11-14 15:15:20|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|7327
1763133330000|2025-11-14 15:15:30|896.2|896|896.2|896|896.2|896|896.1|896|162
1763133340000|2025-11-14 15:15:40|||||||||36
1763133350000|2025-11-14 15:15:50|896.3|896.1|896.5|896.3|896.5|896.3|896.3|896.1|707
1763133360000|2025-11-14 15:16:00|896.4||896.5||896.5||896.4||2270
1763133370000|2025-11-14 15:16:10|896.6|896.5|896.8|896.7|896.8|896.7|896.6|896.5|1907
1763133380000|2025-11-14 15:16:20|896.7|896.6|896.7|896.5|896.7|896.6|896.7|896.5|2495
1763133390000|2025-11-14 15:16:30|896.6||896.6||896.6||896.6||0
1763133400000|2025-11-14 15:16:40|896.7||896.7||896.7||896.7||0
1763133410000|2025-11-14 15:16:50|896.6|896.4|896.6|896.4|896.6|896.4|896.5|896.3|5932
1763133420000|2025-11-14 15:17:00|896.5|896.3|896.5|896.3|896.5|896.4|896.5|896.3|1870
1763133430000|2025-11-14 15:17:10|896.4||896.5||896.5||896.4||2646
1763133440000|2025-11-14 15:17:20|896.4||896.5||896.5||896.4||199
1763133450000|2025-11-14 15:17:30|896.4|896.4|896.5|896.3|896.5|896.4|896.4|896.3|1929
1763133460000|2025-11-14 15:17:40|896.4|896.2|896.3|896.1|896.4|896.2|896.3|896.1|2764
1763133470000|2025-11-14 15:17:50|896.2||896.2||896.2||896.2||320
1763133500000|2025-11-14 15:18:20|896.3||896.3||896.3||896.3||0
1763133510000|2025-11-14 15:18:30|896.2|896.2|896.4|896.2|896.4|896.2|896.2|896.2|3009
1763133520000|2025-11-14 15:18:40||896.3||896.3||896.3||896.3|0
1763133530000|2025-11-14 15:18:50|||||||||540
1763133540000|2025-11-14 15:19:00|||||||||1135
1763133550000|2025-11-14 15:19:10|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|1526
1763133560000|2025-11-14 15:19:20||896.1||896.1||896.1||896.1|1583
1763133570000|2025-11-14 15:19:30|896.4|896.2|896.4|896.2|896.4|896.3|896.4|896.2|497
1763133580000|2025-11-14 15:19:40|896.3||896.3||896.4||896.3||1769
1763133590000|2025-11-14 15:19:50|896.2|896.1|896.3|896|896.3|896.1|896.2|896|3960
1763133600000|2025-11-14 15:20:00|896.2|896.1|896.2|896|896.3|896.1|896.2|896|3737
1763133610000|2025-11-14 15:20:10|896.1|896.1|896.1|896|896.1|896.1|896.1|896|4449
1763133630000|2025-11-14 15:20:30|||||||||278
1763133640000|2025-11-14 15:20:40|||||||||342
1763133650000|2025-11-14 15:20:50|||||||||250
1763133670000|2025-11-14 15:21:10|896|895.9|895.9|895.8|896.1|895.9|895.9|895.8|5292
1763133680000|2025-11-14 15:21:20|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1491
1763133690000|2025-11-14 15:21:30|||||||||3290
1763133700000|2025-11-14 15:21:40|895.5|895.6|895.6|895.4|895.6|895.6|895.5|895.4|1276
1763133710000|2025-11-14 15:21:50|895.7|895.6|895.8|895.5|895.8|895.6|895.7|895.5|1949
1763133720000|2025-11-14 15:22:00|895.7|895.6|895.6|895.4|895.8|895.6|895.6|895.4|3704
1763133730000|2025-11-14 15:22:10|895.4|895.3|894.9|894.8|895.4|895.3|894.9|894.8|18810
1763133740000|2025-11-14 15:22:20|894.8|894.7|894.8|894.6|894.8|894.7|894.7|894.5|1469
1763133750000|2025-11-14 15:22:30|||||||||2
1763133760000|2025-11-14 15:22:40|894.9|894.8|895|894.8|895|894.9|894.9|894.8|862
1763133770000|2025-11-14 15:22:50||894.9||894.9||894.9||894.9|0
1763133780000|2025-11-14 15:23:00|895.1|895|895.1|894.8|895.1|895|895.1|894.8|743
1763133790000|2025-11-14 15:23:10||894.9||894.9||894.9||894.9|2556
1763133800000|2025-11-14 15:23:20|895|894.8|894.9|894.7|895|894.8|894.8|894.7|9599
1763133810000|2025-11-14 15:23:30|894.8||894.9||894.9||894.8||3149
1763133820000|2025-11-14 15:23:40|894.8|894.6|894.8|894.7|894.9|894.7|894.8|894.6|0
1763133830000|2025-11-14 15:23:50|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|55
1763133840000|2025-11-14 15:24:00|||||||||874
1763133850000|2025-11-14 15:24:10|895||894.9||895||894.9||980
1763133860000|2025-11-14 15:24:20|895||894.9||895||894.9||956
1763133870000|2025-11-14 15:24:30|895||894.9||895||894.9||1157
1763133880000|2025-11-14 15:24:40|895||895||895||895||265
1763133890000|2025-11-14 15:24:50|894.9||895||895||894.9||912
1763133900000|2025-11-14 15:25:00|894.9|894.7|894.8|894.7|895|894.7|894.8|894.7|6424
1763133910000|2025-11-14 15:25:10|||||||||150
1763133920000|2025-11-14 15:25:20|894.7|894.6|894.7|894.6|894.8|894.7|894.7|894.6|1453
1763133930000|2025-11-14 15:25:30|894.8|894.7|894.8|894.7|894.8|894.7|894.7|894.6|280
1763133940000|2025-11-14 15:25:40|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|286
1763133950000|2025-11-14 15:25:50|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|2072
1763133960000|2025-11-14 15:26:00|894.9||894.9||894.9||894.9||1612
1763133970000|2025-11-14 15:26:10|894.6|894.4|894.5|894.4|894.6|894.4|894.5|894.4|3342
1763133980000|2025-11-14 15:26:20|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|165
1763133990000|2025-11-14 15:26:30|894.5|894.4|894.5|894.4|894.6|894.4|894.5|894.4|485
1763134000000|2025-11-14 15:26:40|894.6|894.5|894.9|894.8|894.9|894.8|894.6|894.5|4376
1763134010000|2025-11-14 15:26:50|895|894.9|894.9|894.7|895.1|894.9|894.9|894.7|1332
1763134020000|2025-11-14 15:27:00|895|894.8|895|894.8|895|894.9|895|894.8|500
1763134030000|2025-11-14 15:27:10|894.9|894.7|895.1|894.9|895.1|894.9|894.9|894.7|4646
1763134040000|2025-11-14 15:27:20|895|894.8|895|894.8|895.1|894.8|895|894.8|2008
1763134050000|2025-11-14 15:27:30|895.1|894.9|895.1|895|895.1|895|895|894.7|791
1763134060000|2025-11-14 15:27:40|895.2|895.1|895.3|895.1|895.3|895.1|895.1|894.9|6405
1763134070000|2025-11-14 15:27:50|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1293
1763134080000|2025-11-14 15:28:00||895.3||895.2||895.3||895.2|631
1763134090000|2025-11-14 15:28:10|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|2879
1763134100000|2025-11-14 15:28:20|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.1|3918
1763134110000|2025-11-14 15:28:30|895.3|895.1|895.3|895.2|895.3|895.2|895.3|895.1|3476
1763134120000|2025-11-14 15:28:40|895.4|895.1|895.4|895.1|895.4|895.2|895.4|895.1|0
1763134130000|2025-11-14 15:28:50|895.5|895.2|895.5|895.3|895.5|895.4|895.5|895.1|8129
1763134140000|2025-11-14 15:29:00|895.4|895.4|895.4|895.2|895.4|895.4|895.4|895.2|5898
1763134150000|2025-11-14 15:29:10|895.3||895.4||895.4||895.3||594
1763134160000|2025-11-14 15:29:20|895.3|895.3|895.4|895.3|895.5|895.4|895.3|895.3|1000
1763134170000|2025-11-14 15:29:30|895.5||895.5||895.5||895.5||1644
1763134180000|2025-11-14 15:29:40|||||||||2101
1763134190000|2025-11-14 15:29:50|895.7|895.4|895.4|895.3|895.7|895.6|895.4|895.3|11341
1763134200000|2025-11-14 15:30:00|895.3|895.1|895.4|895.2|895.4|895.2|895.2|895|2709
1763134210000|2025-11-14 15:30:10|895.2|895.3|895.3|895.1|895.3|895.3|895.2|895.1|896
1763134220000|2025-11-14 15:30:20|895.2|895|895.3|895|895.3|895.1|895.2|895|0
1763134230000|2025-11-14 15:30:30|895.2|895.1|895.4|895.2|895.4|895.2|895.2|895|4328
1763134240000|2025-11-14 15:30:40|895.2|895|895.2|895|895.2|895|895.2|895|354
1763134250000|2025-11-14 15:30:50|895.3|895.1|895.4|895.2|895.4|895.2|895.3|895.1|2284
1763134260000|2025-11-14 15:31:00|895.3|895.1|895.3|895|895.3|895.1|895.2|895|3027
1763134270000|2025-11-14 15:31:10|895.2|895.1|895.3|895.1|895.3|895.1|895.2|895.1|453
1763134280000|2025-11-14 15:31:20|895.1|895.2|895.2|894.9|895.2|895.2|895.1|894.9|1953
1763134290000|2025-11-14 15:31:30|895.3|895|895.3|895.1|895.3|895.1|895.3|895|2238
1763134300000|2025-11-14 15:31:40|895.2|895|895.2|895.1|895.2|895.1|895.2|895|0
1763134310000|2025-11-14 15:31:50|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|540
1763134320000|2025-11-14 15:32:00|895.4||895.4||895.4||895.4||267
1763134330000|2025-11-14 15:32:10|895.5|895.3|895.5|895.3|895.5|895.4|895.5|895.3|3791
1763134340000|2025-11-14 15:32:20|||||||||633
1763134350000|2025-11-14 15:32:30|||||||||1325
1763134360000|2025-11-14 15:32:40|895.6|895.4|895.6|895.5|895.6|895.5|895.6|895.4|2973
1763134370000|2025-11-14 15:32:50|895.7||895.7||895.7||895.7||400
1763134380000|2025-11-14 15:33:00|895.6|895.6|895.7|895.5|895.7|895.6|895.6|895.4|4641
1763134390000|2025-11-14 15:33:10|||||||||1561
1763134400000|2025-11-14 15:33:20|||||||||112
1763134410000|2025-11-14 15:33:30|895.6|895.6|895.6|895.5|895.6|895.6|895.6|895.4|13752
1763134420000|2025-11-14 15:33:40|895.5|895.4|895.3|895.2|895.6|895.5|895.3|895.2|4244
1763134430000|2025-11-14 15:33:50|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|2270
1763134440000|2025-11-14 15:34:00|||||||||1876
1763134450000|2025-11-14 15:34:10|895.3|895.2|895.6|895.4|895.6|895.4|895.3|895.2|2648
1763134460000|2025-11-14 15:34:20|895.5|895.2|895.3|895.2|895.5|895.2|895.3|895.2|2257
1763134470000|2025-11-14 15:34:30|895.2|895.1|895.2|895.1|895.3|895.1|895.2|895.1|6310
1763134480000|2025-11-14 15:34:40|895.1|895|895.1|894.9|895.1|895|895.1|894.9|2709
1763134490000|2025-11-14 15:34:50|895|895|895.1|894.9|895.1|895|895|894.9|711
1763134510000|2025-11-14 15:35:10|895|894.8|894.9|894.8|895|894.8|894.9|894.8|5022
1763134520000|2025-11-14 15:35:20|895||895||895||895||1742
1763134530000|2025-11-14 15:35:30|||||||||550
1763134540000|2025-11-14 15:35:40|||||||||1557
1763134550000|2025-11-14 15:35:50|||||||||1667
1763134560000|2025-11-14 15:36:00||894.9||894.9||894.9||894.9|481
1763134570000|2025-11-14 15:36:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.7|3882
1763134580000|2025-11-14 15:36:20|895||895||895||895||1738
1763134590000|2025-11-14 15:36:30|894.9||895||895||894.9||588
1763134600000|2025-11-14 15:36:40|894.9||895||895||894.9||558
1763134610000|2025-11-14 15:36:50|||||||||1019
1763134620000|2025-11-14 15:37:00||894.9||894.9||894.9||894.9|1513
1763134630000|2025-11-14 15:37:10|895.1|894.8|895.1|895|895.1|895|895.1|894.8|3328
1763134640000|2025-11-14 15:37:20|895.2||895.2||895.2||895.1||802
1763134650000|2025-11-14 15:37:30|895.1|894.9|895.1|894.9|895.2|894.9|895.1|894.9|3223
1763134660000|2025-11-14 15:37:40|895|894.8|895.2|895|895.2|895|894.9|894.8|418
1763134670000|2025-11-14 15:37:50|895.3|895.1|895.3|895.2|895.3|895.2|895.3|895.1|5657
1763134680000|2025-11-14 15:38:00|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|49
1763134690000|2025-11-14 15:38:10|895.3|895.2|895.3|895.1|895.3|895.2|895.2|895.1|6032
1763134700000|2025-11-14 15:38:20|895.2||895.2||895.3||895.2||0
1763134710000|2025-11-14 15:38:30|895|894.9|895|894.9|895|894.9|895|894.9|924
1763134720000|2025-11-14 15:38:40|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1104
1763134730000|2025-11-14 15:38:50|894.8|894.7|895|894.8|895|894.8|894.8|894.6|1214
1763134740000|2025-11-14 15:39:00|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|223
1763134750000|2025-11-14 15:39:10|895|894.8|895|894.9|895|894.9|894.9|894.7|8537
1763134770000|2025-11-14 15:39:30|||||||||2179
1763134780000|2025-11-14 15:39:40|894.9|894.8|894.9|894.8|895|894.8|894.9|894.8|9051
1763134790000|2025-11-14 15:39:50|894.8|894.7|894.8|894.6|894.8|894.7|894.8|894.6|5839
1763134800000|2025-11-14 15:40:00|894.7||894.7||894.7||894.7||2395
1763134810000|2025-11-14 15:40:10|||||||||773
1763134820000|2025-11-14 15:40:20|894.6|894.5|894.5|894.4|894.6|894.5|894.5|894.4|9158
1763134830000|2025-11-14 15:40:30|894.4|894.2|894.2|894.1|894.4|894.2|894.2|894.1|2813
1763134840000|2025-11-14 15:40:40|894.1|894|894.1|894|894.1|894|894.1|894|1371
1763134850000|2025-11-14 15:40:50|894.3|894.2|894.4|894.2|894.4|894.2|894.3|894.2|10037
1763134860000|2025-11-14 15:41:00|894.3|894.1|894.4|894.2|894.4|894.3|894.3|894.1|4092
1763134870000|2025-11-14 15:41:10|894.3|894|894.2|894|894.3|894|894.2|894|3991
1763134880000|2025-11-14 15:41:20|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|580
1763134890000|2025-11-14 15:41:30|894.2||894.2||894.2||894.2||246
1763134910000|2025-11-14 15:41:50|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|10167
1763134920000|2025-11-14 15:42:00|894.3|894.2|894.3|894.1|894.4|894.2|894.3|894.1|2225
1763134930000|2025-11-14 15:42:10|894.2||894.2||894.2||894.2||0
1763134940000|2025-11-14 15:42:20|894.3||894.3||894.3||894.3||250
1763134950000|2025-11-14 15:42:30|||||||||245
1763134960000|2025-11-14 15:42:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|948
1763134970000|2025-11-14 15:42:50|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|1378
1763134980000|2025-11-14 15:43:00|894.6|894.4|894.5|894.2|894.6|894.4|894.5|894.2|2225
1763134990000|2025-11-14 15:43:10|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|0
1763135000000|2025-11-14 15:43:20|894.5|894.4|894.6|894.4|894.6|894.4|894.5|894.4|640
1763135010000|2025-11-14 15:43:30|894.5|894.5|894.6|894.5|894.6|894.5|894.5|894.5|2843
1763135020000|2025-11-14 15:43:40||894.4||894.4||894.5||894.4|206
1763135030000|2025-11-14 15:43:50|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|997
1763135040000|2025-11-14 15:44:00|894.6|894.4|894.6|894.4|894.6|894.4|894.5|894.4|3405
1763135050000|2025-11-14 15:44:10|894.5|894.3|894.2|894.1|894.5|894.3|894.2|894.1|2289
1763135060000|2025-11-14 15:44:20|894.1|894|894.1|893.9|894.1|894|893.9|893.7|1941
1763135070000|2025-11-14 15:44:30||894||893.9||894||893.9|1200
1763135080000|2025-11-14 15:44:40|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|3397
1763135090000|2025-11-14 15:44:50|893.7|893.5|893.7|893.5|893.7|893.6|893.7|893.5|2342
1763135100000|2025-11-14 15:45:00|893.6|893.2|893.4|893.3|893.6|893.3|893.4|893.2|4636
1763135110000|2025-11-14 15:45:10|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|323
1763135120000|2025-11-14 15:45:20|893.4|893.3|893.4|893.3|893.6|893.4|893.4|893.3|2508
1763135130000|2025-11-14 15:45:30|893.3|893.2|893.4|893.3|893.4|893.3|893.3|893.2|331
1763135140000|2025-11-14 15:45:40|||||||||1013
1763135150000|2025-11-14 15:45:50|||||||||120
1763135160000|2025-11-14 15:46:00|||||||||954
1763135170000|2025-11-14 15:46:10|893.2|893.1|893|892.9|893.2|893.1|893|892.8|3895
1763135180000|2025-11-14 15:46:20||892.8||892.9||892.9||892.8|457
1763135190000|2025-11-14 15:46:30||892.8||892.8||892.9||892.8|0
1763135200000|2025-11-14 15:46:40|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|900
1763135210000|2025-11-14 15:46:50|893|892.8|892.9|892.8|893|892.8|892.9|892.8|3810
1763135220000|2025-11-14 15:47:00|893||893||893||893||181
1763135230000|2025-11-14 15:47:10|893.2|892.9|893.2|893.1|893.2|893.1|893.2|892.9|4010
1763135240000|2025-11-14 15:47:20|||||||||2369
1763135250000|2025-11-14 15:47:30|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|1790
1763135260000|2025-11-14 15:47:40|893.4|893.3|893.4|893.2|893.4|893.3|893.4|893.2|1931
1763135270000|2025-11-14 15:47:50|893.3|893.1|893.2|893.1|893.4|893.1|893.2|893.1|2528
1763135280000|2025-11-14 15:48:00|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|0
1763135290000|2025-11-14 15:48:10|893.4|893.1|893.4|893.3|893.4|893.3|893.4|893.1|3219
1763135300000|2025-11-14 15:48:20|||||||||295
1763135310000|2025-11-14 15:48:30|893.5|893.2|893.5|893.4|893.5|893.4|893.5|893.2|3528
1763135320000|2025-11-14 15:48:40|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|78
1763135330000|2025-11-14 15:48:50|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|0
1763135340000|2025-11-14 15:49:00|893.6||893.5||893.6||893.5||530
1763135350000|2025-11-14 15:49:10|893.6||893.6||893.6||893.5||0
1763135360000|2025-11-14 15:49:20|893.5||893.5||893.6||893.5||163
1763135370000|2025-11-14 15:49:30|||||||||265
1763135380000|2025-11-14 15:49:40|893.6|893.5|893.7|893.5|893.7|893.6|893.6|893.4|6309
1763135390000|2025-11-14 15:49:50|893.6||893.7||893.7||893.6||883
1763135400000|2025-11-14 15:50:00||893.6||893.6||893.6||893.6|8719
1763135410000|2025-11-14 15:50:10|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|3463
1763135430000|2025-11-14 15:50:30|893.7||893.6||893.7||893.6||253
1763135440000|2025-11-14 15:50:40|893.7|893.6|893.9|893.8|893.9|893.8|893.7|893.6|3639
1763135450000|2025-11-14 15:50:50|894|893.9|894|893.9|894|893.9|894|893.9|2548
1763135460000|2025-11-14 15:51:00|||||||||243
1763135470000|2025-11-14 15:51:10||893.8||893.9||893.9||893.8|412
1763135480000|2025-11-14 15:51:20|894.1|894|894.1|894|894.1|894|894.1|894|133
1763135490000|2025-11-14 15:51:30|894|893.9|894|893.9|894|893.9|894|893.9|1344
1763135500000|2025-11-14 15:51:40|894.1|894|894.1|894|894.1|894|894.1|894|497
1763135510000|2025-11-14 15:51:50|894|893.9|893.8|893.7|894|893.9|893.8|893.7|5058
1763135520000|2025-11-14 15:52:00|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|9034
1763135540000|2025-11-14 15:52:20|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|25
1763135550000|2025-11-14 15:52:30|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|4228
1763135560000|2025-11-14 15:52:40|893.9|893.7|893.9|893.8|893.9|893.8|893.9|893.7|3825
1763135570000|2025-11-14 15:52:50|894|893.9|894.1|894|894.1|894|894|893.9|1845
1763135580000|2025-11-14 15:53:00|894.2|894.1|894.3|894.2|894.3|894.2|894.2|894.1|872
1763135590000|2025-11-14 15:53:10|894.2|894.1|894.2|894.1|894.2|894.2|894.2|894.1|1761
1763135600000|2025-11-14 15:53:20|||||||||992
1763135620000|2025-11-14 15:53:40|||||||||349
1763135630000|2025-11-14 15:53:50|||||||||506
1763135640000|2025-11-14 15:54:00|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|128
1763135650000|2025-11-14 15:54:10|||||||||10
1763135660000|2025-11-14 15:54:20|||||||||1994
1763135670000|2025-11-14 15:54:30|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|1761
1763135690000|2025-11-14 15:54:50|894.1|894|894.1|894|894.1|894|894.1|894|2026
1763135700000|2025-11-14 15:55:00|894|893.9|893.8|893.7|894|893.9|893.8|893.7|3684
1763135710000|2025-11-14 15:55:10|893.7|893.6|893.6|893.5|893.7|893.6|893.6|893.5|1254
1763135720000|2025-11-14 15:55:20|893.5|893.4|893.6|893.4|893.6|893.5|893.5|893.3|3600
1763135730000|2025-11-14 15:55:30|893.7|893.5|893.8|893.7|893.8|893.7|893.7|893.5|4342
1763135740000|2025-11-14 15:55:40|893.7|893.6|893.6|893.4|893.7|893.6|893.6|893.4|2598
1763135750000|2025-11-14 15:55:50|893.7|893.5|893.6|893.4|893.7|893.5|893.6|893.4|4267
1763135760000|2025-11-14 15:56:00|893.7|893.5|893.7|893.5|893.7|893.5|893.6|893.4|2173
1763135770000|2025-11-14 15:56:10||893.6||893.6||893.6||893.6|967
1763135780000|2025-11-14 15:56:20|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|1581
1763135790000|2025-11-14 15:56:30|893.9||893.9||893.9||893.9||764
1763135800000|2025-11-14 15:56:40|893.8|893.5|893.6|893.5|893.8|893.5|893.6|893.5|2641
1763135810000|2025-11-14 15:56:50|893.7|893.6|893.4|893.3|893.8|893.6|893.4|893.3|3047
1763135820000|2025-11-14 15:57:00|||||||||165
1763135830000|2025-11-14 15:57:10|||||||||450
1763135840000|2025-11-14 15:57:20|||||||||3463
1763135850000|2025-11-14 15:57:30|||||||||274
1763135860000|2025-11-14 15:57:40|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|8798
1763135870000|2025-11-14 15:57:50|893.4|893.3|893.7|893.6|893.8|893.6|893.4|893.3|2438
1763135880000|2025-11-14 15:58:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|144
1763135890000|2025-11-14 15:58:10|893.5|893.2|893.3|893.1|893.5|893.2|893.3|893.1|1590
1763135900000|2025-11-14 15:58:20|893.2|893.2|893.2|893.1|893.2|893.2|893.2|893.1|820
1763135910000|2025-11-14 15:58:30|893.3|893.2|893.4|893.2|893.4|893.3|893.3|893.1|2765
1763135920000|2025-11-14 15:58:40|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|1164
1763135930000|2025-11-14 15:58:50|893.2|893.2|893.4|893.2|893.4|893.3|893.2|893.2|7869
1763135940000|2025-11-14 15:59:00||893.3||893.2||893.3||893.2|1000
1763135950000|2025-11-14 15:59:10|893.3|893|893.1|893|893.3|893|893.1|893|3513
1763135960000|2025-11-14 15:59:20|893|892.9|893|892.9|893|892.9|893|892.9|1060
1763135970000|2025-11-14 15:59:30|892.8|892.7|892.9|892.7|892.9|892.7|892.8|892.7|758
1763135980000|2025-11-14 15:59:40|893|892.8|893|892.8|893.1|892.8|893|892.8|363
1763135990000|2025-11-14 15:59:50|893.1|892.9|893.1|892.9|893.1|892.9|893.1|892.8|1015
1763136000000|2025-11-14 16:00:00|893.3|893|893.3|893.1|893.3|893.2|893.2|893|18516
1763136010000|2025-11-14 16:00:10|893.4|893.2|893.5|893.3|893.5|893.3|893.4|893.2|3854
1763136020000|2025-11-14 16:00:20|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|3645
1763136030000|2025-11-14 16:00:30||893.1||893.2||893.2||893.1|292
1763136040000|2025-11-14 16:00:40||893.1||893.1||893.2||893.1|0
1763136050000|2025-11-14 16:00:50|893.4|893.2|893.3|893.1|893.4|893.2|893.2|893.1|6777
1763136060000|2025-11-14 16:01:00|||||||||1276
1763136070000|2025-11-14 16:01:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|1170
1763136080000|2025-11-14 16:01:20|893.5|893.3|893.6|893.4|893.6|893.4|893.5|893.3|4593
1763136100000|2025-11-14 16:01:40||893.5||893.5||893.5||893.5|1415
1763136110000|2025-11-14 16:01:50|893.7|893.6|893.7|893.5|893.7|893.6|893.7|893.5|2226
1763136120000|2025-11-14 16:02:00||893.6||893.6||893.6||893.6|1291
1763136130000|2025-11-14 16:02:10|||||||||107
1763136140000|2025-11-14 16:02:20|||||||||3168
1763136160000|2025-11-14 16:02:40|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|2628
1763136170000|2025-11-14 16:02:50|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.2|2690
1763136190000|2025-11-14 16:03:10|893.5|893.2|893.8|893.6|893.8|893.6|893.5|893.2|4656
1763136200000|2025-11-14 16:03:20|893.7|893.5|893.7|893.6|893.7|893.6|893.7|893.5|1406
1763136210000|2025-11-14 16:03:30|||||||||2312
1763136220000|2025-11-14 16:03:40|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|3495
1763136230000|2025-11-14 16:03:50|893.9||893.8||893.9||893.8||1405
1763136240000|2025-11-14 16:04:00|893.9||893.9||893.9||893.9||0
1763136250000|2025-11-14 16:04:10||893.8||893.8||893.8||893.8|3956
1763136260000|2025-11-14 16:04:20|893.8|893.7|893.6|893.5|893.9|893.7|893.6|893.5|6113
1763136270000|2025-11-14 16:04:30|893.7||893.7||893.7||893.7||58
1763136280000|2025-11-14 16:04:40|893.6||893.6||893.6||893.6||62
1763136290000|2025-11-14 16:04:50|893.7|893.6|893.6|893.5|893.7|893.6|893.6|893.5|1385
1763136300000|2025-11-14 16:05:00|893.7|893.6|893.9|893.8|893.9|893.8|893.7|893.6|2151
1763136310000|2025-11-14 16:05:10|||||||||1634
1763136320000|2025-11-14 16:05:20|894|893.9|893.9|893.8|894|893.9|893.9|893.8|2286
1763136330000|2025-11-14 16:05:30|894|893.9|894|893.8|894|893.9|893.9|893.8|3718
1763136340000|2025-11-14 16:05:40|893.9||894||894||893.9||0
1763136360000|2025-11-14 16:06:00|893.9|893.9|894|893.9|894|893.9|893.9|893.8|9639
1763136370000|2025-11-14 16:06:10||893.8||893.8||893.9||893.8|3288
1763136380000|2025-11-14 16:06:20|894.1|893.9|894.2|894.1|894.2|894.1|894.1|893.9|4370
1763136400000|2025-11-14 16:06:40|||||||||2892
1763136410000|2025-11-14 16:06:50|||||||||1737
1763136420000|2025-11-14 16:07:00|894.1|894|894.2|894|894.2|894|894.1|894|2459
1763136430000|2025-11-14 16:07:10|894.1||894.1||894.1||894.1||163
1763136450000|2025-11-14 16:07:30|||||||||48
1763136460000|2025-11-14 16:07:40|894|893.9|894|893.9|894|893.9|893.9|893.8|4217
1763136470000|2025-11-14 16:07:50|893.9|893.8|893.8|893.6|893.9|893.8|893.8|893.6|3148
1763136480000|2025-11-14 16:08:00|893.9|893.7|893.8|893.6|893.9|893.7|893.8|893.6|1023
1763136490000|2025-11-14 16:08:10||893.7||893.6||893.7||893.6|3768
1763136500000|2025-11-14 16:08:20|893.7|893.7|893.8|893.7|893.8|893.7|893.7|893.7|3926
1763136510000|2025-11-14 16:08:30|893.9|893.8|893.9|893.8|894|893.9|893.9|893.8|3617
1763136520000|2025-11-14 16:08:40|894||893.9||894||893.9||0
1763136530000|2025-11-14 16:08:50|894|893.9|894|893.9|894|893.9|894|893.9|2184
1763136540000|2025-11-14 16:09:00|894.1|893.8|894.1|893.9|894.1|893.9|894.1|893.8|3219
1763136550000|2025-11-14 16:09:10|894.2|894|894.4|894.3|894.4|894.3|894.2|894|5440
1763136560000|2025-11-14 16:09:20|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|2567
1763136570000|2025-11-14 16:09:30|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|3188
1763136580000|2025-11-14 16:09:40|894.7|894.6|895|894.9|895|894.9|894.7|894.6|14834
1763136590000|2025-11-14 16:09:50|||||||||1186
1763136600000|2025-11-14 16:10:00|895.1|895|895.1|895|895.1|895|895.1|895|5742
1763136610000|2025-11-14 16:10:10|895|894.9|895|894.9|895|894.9|894.9|894.8|4916
1763136620000|2025-11-14 16:10:20|895.1||895.1||895.1||895.1||3188
1763136630000|2025-11-14 16:10:30||895||895||895||895|6096
1763136640000|2025-11-14 16:10:40|895.2|894.9|895.3|895.2|895.3|895.2|895.2|894.9|3053
1763136670000|2025-11-14 16:11:10|895.4||895.4||895.4||895.4||1646
1763136680000|2025-11-14 16:11:20|895.5|895.3|895.5|895.3|895.5|895.4|895.4|895.3|4433
1763136690000|2025-11-14 16:11:30||895.4||895.3||895.4||895.3|1118
1763136710000|2025-11-14 16:11:50|895.4|895.2|895.3|895.2|895.4|895.2|895.3|895.2|1651
1763136720000|2025-11-14 16:12:00|895.4|895.3|895.5|895.2|895.5|895.3|895.4|895.2|3073
1763136730000|2025-11-14 16:12:10|895.4|895.3|895|894.9|895.4|895.3|895|894.9|6196
1763136740000|2025-11-14 16:12:20|894.7|894.6|894.8|894.6|894.8|894.6|894.7|894.6|1950
1763136760000|2025-11-14 16:12:40|894.9|894.7|894.9|894.8|894.9|894.8|894.9|894.7|1248
1763136780000|2025-11-14 16:13:00|895||895||895||894.9||2188
1763136790000|2025-11-14 16:13:10|894.8|894.9|894.9|894.7|894.9|894.9|894.8|894.6|4254
1763136800000|2025-11-14 16:13:20||894.8||894.7||894.8||894.7|532
1763136810000|2025-11-14 16:13:30||894.8||894.8||894.8||894.7|3557
1763136820000|2025-11-14 16:13:40|895|894.9|895|894.8|895|894.9|895|894.8|2031
1763136830000|2025-11-14 16:13:50|894.9||895||895||894.9||1749
1763136840000|2025-11-14 16:14:00|895.1|894.9|895|894.9|895.1|895|895|894.9|3246
1763136850000|2025-11-14 16:14:10|895.1|895|895.1|894.9|895.1|895|895|894.9|1028
1763136860000|2025-11-14 16:14:20|895||895||895||895||1044
1763136870000|2025-11-14 16:14:30|||||||||1020
1763136880000|2025-11-14 16:14:40|||||||||857
1763136890000|2025-11-14 16:14:50|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1563
1763136900000|2025-11-14 16:15:00|895.1|894.9|895.1|895|895.1|895|895.1|894.9|3860
1763136910000|2025-11-14 16:15:10|895.2|895.1|895.2|895|895.2|895.1|895.2|895|6224
1763136920000|2025-11-14 16:15:20|895.1||895.1||895.1||895.1||0
1763136930000|2025-11-14 16:15:30|895.2||895.2||895.2||895.2||1612
1763136940000|2025-11-14 16:15:40|895.1|895.1|895.3|895.2|895.3|895.2|895.1|895|6703
1763136950000|2025-11-14 16:15:50|895.2|895.1|895.2|895|895.2|895.1|895.2|895|869
1763136960000|2025-11-14 16:16:00|895.1|895.1|895.1|894.9|895.1|895.1|895.1|894.9|4154
1763136970000|2025-11-14 16:16:10|895.2|895|895.2|895.1|895.2|895.1|895.2|895|1304
1763136980000|2025-11-14 16:16:20|||||||||1693
1763137000000|2025-11-14 16:16:40|895.3|895|895.2|895|895.3|895|895.2|895|5265
1763137010000|2025-11-14 16:16:50|||||||||180
1763137020000|2025-11-14 16:17:00|895.1||895.2||895.2||895.1||543
1763137030000|2025-11-14 16:17:10|895.1||895.1||895.1||895.1||499
1763137040000|2025-11-14 16:17:20|895.2|895.1|895.2|895|895.2|895.1|895.2|895|3621
1763137050000|2025-11-14 16:17:30|895.1|895.1|895.2|895.1|895.2|895.1|895.1|895.1|1200
1763137060000|2025-11-14 16:17:40|||||||||36
1763137070000|2025-11-14 16:17:50|||||||||256
1763137080000|2025-11-14 16:18:00|895.3|895.2|895|894.9|895.3|895.2|895|894.9|2910
1763137090000|2025-11-14 16:18:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|4412
1763137100000|2025-11-14 16:18:20|895||895||895||895||2964
1763137110000|2025-11-14 16:18:30|894.9|894.9|895|894.8|895|894.9|894.9|894.8|8967
1763137120000|2025-11-14 16:18:40|894.9|894.9|894.9|894.7|895|894.9|894.9|894.7|3859
1763137130000|2025-11-14 16:18:50|894.8|894.8|894.9|894.8|894.9|894.8|894.8|894.7|805
1763137140000|2025-11-14 16:19:00|895|894.7|894.9|894.8|895|894.8|894.9|894.7|3217
1763137150000|2025-11-14 16:19:10|895|894.9|895|894.9|895.2|895.1|895|894.9|5357
1763137160000|2025-11-14 16:19:20|895.1|895|895.2|895.1|895.2|895.1|895.1|895|6618
1763137170000|2025-11-14 16:19:30|895.3||895.3||895.3||895.3||703
1763137180000|2025-11-14 16:19:40|895.2|895|895.5|895.3|895.5|895.3|895.2|895|8740
1763137190000|2025-11-14 16:19:50|||||||||2168
1763137200000|2025-11-14 16:20:00|895.4|895.4|895.6|895.4|895.6|895.4|895.4|895.4|4085
1763137210000|2025-11-14 16:20:10|895.7|895.5|895.5|895.4|895.7|895.6|895.5|895.4|4829
1763137220000|2025-11-14 16:20:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|4892
1763137230000|2025-11-14 16:20:30||895.2||895.2||895.2||895.2|9944
1763137240000|2025-11-14 16:20:40|895.6|895.4|895.6|895.5|895.6|895.5|895.6|895.4|6513
1763137250000|2025-11-14 16:20:50|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|6715
1763137260000|2025-11-14 16:21:00|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|3719
1763137270000|2025-11-14 16:21:10|895.6|895.5|895.7|895.5|895.7|895.5|895.6|895.5|3022
1763137290000|2025-11-14 16:21:30|895.6|895.4|895.6|895.4|895.6|895.5|895.6|895.4|5922
1763137300000|2025-11-14 16:21:40|895.5||895.5||895.5||895.5||732
1763137310000|2025-11-14 16:21:50|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|2377
1763137320000|2025-11-14 16:22:00|||||||||2188
1763137330000|2025-11-14 16:22:10|||||||||1591
1763137340000|2025-11-14 16:22:20|||||||||8412
1763137350000|2025-11-14 16:22:30|895.8|895.7|895.8|895.7|895.9|895.8|895.8|895.7|19299
1763137360000|2025-11-14 16:22:40|||||||||1362
1763137370000|2025-11-14 16:22:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1211
1763137380000|2025-11-14 16:23:00|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|6595
1763137390000|2025-11-14 16:23:10|896|895.9|896|895.8|896|895.9|895.9|895.8|3868
1763137400000|2025-11-14 16:23:20|895.9|895.9|895.8|895.7|895.9|895.9|895.8|895.7|7524
1763137410000|2025-11-14 16:23:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|3618
1763137420000|2025-11-14 16:23:40|||||||||594
1763137430000|2025-11-14 16:23:50|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|4947
1763137440000|2025-11-14 16:24:00|895.5|895.4|895.6|895.5|895.7|895.6|895.5|895.4|3154
1763137450000|2025-11-14 16:24:10|||||||||2041
1763137460000|2025-11-14 16:24:20|895.5|895.4|895.5|895.4|895.6|895.5|895.5|895.3|6253
1763137470000|2025-11-14 16:24:30|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|3377
1763137480000|2025-11-14 16:24:40|||||||||8103
1763137490000|2025-11-14 16:24:50|||||||||2823
1763137500000|2025-11-14 16:25:00|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|2099
1763137510000|2025-11-14 16:25:10|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|2989
1763137520000|2025-11-14 16:25:20|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1929
1763137530000|2025-11-14 16:25:30|895.3|895.2|895.3|895.2|895.3|895.2|895.2|895.1|4014
1763137540000|2025-11-14 16:25:40|895.2|895.1|895.3|895.2|895.3|895.2|895.2|895.1|8001
1763137550000|2025-11-14 16:25:50|895.4|895.3|895.4|895.3|895.5|895.4|895.4|895.3|17513
1763137560000|2025-11-14 16:26:00|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|3637
1763137570000|2025-11-14 16:26:10|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|3649
1763137580000|2025-11-14 16:26:20|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.6|5537
1763137590000|2025-11-14 16:26:30|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|2508
1763137600000|2025-11-14 16:26:40|896|895.9|895.9|895.8|896|895.9|895.9|895.8|4563
1763137620000|2025-11-14 16:27:00|896|895.9|895.9|895.8|896|895.9|895.9|895.8|8826
1763137630000|2025-11-14 16:27:10|896|895.9|896.2|896.1|896.2|896.1|896|895.9|8415
1763137640000|2025-11-14 16:27:20|896.3|896.2|896.3|896.1|896.4|896.2|896.3|896.1|4907
1763137650000|2025-11-14 16:27:30|896.2|896.2|896.2|896.1|896.2|896.2|896.2|896.1|728
1763137660000|2025-11-14 16:27:40|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|5284
1763137670000|2025-11-14 16:27:50|896.4|896.1|896.4|896.3|896.4|896.3|896.4|896.1|1469
1763137680000|2025-11-14 16:28:00|896.5|896.4|896.5|896.4|896.5|896.4|896.4|896.3|5653
1763137690000|2025-11-14 16:28:10|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|4303
1763137700000|2025-11-14 16:28:20||896.2||896.2||896.2||896.2|551
1763137710000|2025-11-14 16:28:30|896.3|896.3|896.4|896.3|896.4|896.3|896.3|896.2|7285
1763137720000|2025-11-14 16:28:40|896.3|896.2|896.2|896.1|896.3|896.2|896.2|896.1|381
1763137730000|2025-11-14 16:28:50|896.1|896|896.1|896|896.1|896|896.1|896|7244
1763137740000|2025-11-14 16:29:00|896|895.9|896|895.9|896|895.9|896|895.9|1759
1763137750000|2025-11-14 16:29:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|1024
1763137760000|2025-11-14 16:29:20|||||||||5081
1763137770000|2025-11-14 16:29:30|896|895.9|896|895.9|896|895.9|896|895.9|2897
1763137780000|2025-11-14 16:29:40|896.1|896|896.5|896.4|896.5|896.4|896.1|896|2709
1763137790000|2025-11-14 16:29:50|896.6|896.5|896.6|896.5|896.8|896.7|896.6|896.5|8270
1763366410000|2025-11-17 08:00:10|900.5|900.3|899.9|899.7|900.5|900.3|899.7|899.6|1672
1763366420000|2025-11-17 08:00:20|899.6|899.8|899.5|899.2|899.6|899.8|898.8|898.4|2537
1763366430000|2025-11-17 08:00:30|899.9|899.6|900.3|899.9|900.3|899.9|899.8|899.6|3838
1763366440000|2025-11-17 08:00:40|900.6|900.5|899.5|899.3|901|900.7|899.5|899.3|9357
1763366450000|2025-11-17 08:00:50|899.4|899.2|899.1|898.8|899.4|899.2|899|898.6|10780
1763366460000|2025-11-17 08:01:00|899|898.7|899.1|899|899.3|899|899|898.7|2976
1763366470000|2025-11-17 08:01:10|898.7|898.8|898.7|898.3|898.7|898.8|898.7|898.3|12063
1763366480000|2025-11-17 08:01:20|898.5|898.1|898.3|898|898.5|898.2|898.3|898|1097
1763366490000|2025-11-17 08:01:30|898.2|897.4|897.3|897|898.2|897.4|897.3|897|177
1763366500000|2025-11-17 08:01:40|897.5|897.1|897.5|897.2|897.5|897.3|897.5|897.1|2211
1763366520000|2025-11-17 08:02:00|897.7|897.3|898.2|897.8|898.2|897.8|897.7|897.3|4091
1763366530000|2025-11-17 08:02:10|898.5|898|898.5|898.1|898.6|898.2|898.5|898|1532
1763366540000|2025-11-17 08:02:20|898.4|897.9|898.3|897.9|898.4|898|898.3|897.9|1281
1763366550000|2025-11-17 08:02:30|898.1|898|898.5|898.1|898.5|898.1|898.1|898|1203
1763366560000|2025-11-17 08:02:40|898.6|898.2|898.7|898.3|898.7|898.3|898.6|898.2|1071
1763366570000|2025-11-17 08:02:50|898.8|898.4|898.8|898.4|898.8|898.4|898.7|898.3|0
1763366580000|2025-11-17 08:03:00||898.5||898.5||898.5||898.5|0
1763366590000|2025-11-17 08:03:10|898.5|898.3|898.8|898.5|898.8|898.5|898.5|898.3|1494
1763366600000|2025-11-17 08:03:20|898.7|898.4|898.7|898.3|898.7|898.4|898.5|898.3|1475
1763366610000|2025-11-17 08:03:30|898.8|898.4|898.5|898.3|898.8|898.4|898.5|898.3|220
1763366620000|2025-11-17 08:03:40|898.8|898.5|898.8|898.5|898.8|898.5|898.8|898.5|374
1763366630000|2025-11-17 08:03:50|898.7|898.4|898.8|898.4|898.8|898.4|898.7|898.4|0
1763366640000|2025-11-17 08:04:00|898.1|897.9|898.8|898.5|898.8|898.5|898.1|897.9|3576
1763366650000|2025-11-17 08:04:10|898.7|898.4|898.6|898.2|898.7|898.5|898.6|898.2|515
1763366660000|2025-11-17 08:04:20|898.4|898|898.4|898|898.6|898.1|898.4|897.9|1750
1763366680000|2025-11-17 08:04:40|898.3|897.9|898.3|898|898.4|898|898.3|897.9|1031
1763366690000|2025-11-17 08:04:50|898.4|897.9|898.6|898.3|898.6|898.3|898.4|897.9|1800
1763366700000|2025-11-17 08:05:00|898.5|898.2|898.5|898.1|898.6|898.2|898.3|898.1|603
1763366710000|2025-11-17 08:05:10|898.4|897.8|898|897.8|898.4|897.8|898|897.8|2000
1763366720000|2025-11-17 08:05:20|898.4|898|898.4|898.1|898.6|898.3|898.3|897.9|8147
1763366730000|2025-11-17 08:05:30|898.3|898|898.3|898|898.3|898|898.3|898|899
1763366740000|2025-11-17 08:05:40|898.2|897.9|898.3|898|898.3|898|898.1|897.9|480
1763366750000|2025-11-17 08:05:50|898.6|898.2|898.9|898.6|898.9|898.6|898.6|898.2|2529
1763366760000|2025-11-17 08:06:00|898.8|898.5|899.3|899|899.3|899|898.8|898.4|2981
1763366770000|2025-11-17 08:06:10|899.2|898.9|899.2|898.9|899.3|899|899.2|898.9|1095
1763366780000|2025-11-17 08:06:20|899.1|898.7|899.2|898.8|899.2|898.8|898.8|898.5|3466
1763366790000|2025-11-17 08:06:30|899.1|898.7|899.2|898.8|899.2|899|899|898.7|1463
1763366800000|2025-11-17 08:06:40|899.1||899.2||899.2||899.1||960
1763366810000|2025-11-17 08:06:50|||||||||1372
1763366820000|2025-11-17 08:07:00|899.1||899.2||899.2||899.1||341
1763366830000|2025-11-17 08:07:10|899.3|898.9|899.3|899|899.3|899.1|899.3|898.9|2529
1763366840000|2025-11-17 08:07:20|899.2|898.9|899.2|898.8|899.2|898.9|899.2|898.8|709
1763366850000|2025-11-17 08:07:30|899.1|898.7|899|898.7|899.2|898.8|899|898.7|1153
1763366860000|2025-11-17 08:07:40|899.1|898.8|899.2|898.8|899.2|898.8|899.1|898.8|100
1763366870000|2025-11-17 08:07:50|899.1|898.7|899|898.7|899.1|898.7|899|898.6|0
1763366880000|2025-11-17 08:08:00|899.1|898.8|899.3|899|899.3|899|899.1|898.8|218
1763366890000|2025-11-17 08:08:10|899.2|898.9|899.2|898.9|899.2|899|899|898.6|2205
1763366900000|2025-11-17 08:08:20|899.1|898.7|899.2|898.8|899.2|898.8|898.9|898.6|960
1763366910000|2025-11-17 08:08:30|899.1|898.7|899.6|899.3|899.6|899.3|899.1|898.7|3182
1763366920000|2025-11-17 08:08:40|899.5|899.2|899.3|899.1|899.5|899.3|899.3|899.1|1500
1763366930000|2025-11-17 08:08:50|899.4|899.2|899.4|899.1|899.5|899.2|899.3|899.1|206
1763366940000|2025-11-17 08:09:00|899.2|898.9|899.3|898.9|899.3|899|899.2|898.9|1514
1763366950000|2025-11-17 08:09:10|899.5|899.1|899.4|899.1|899.5|899.2|899.4|899.1|420
1763366960000|2025-11-17 08:09:20|899.3|899|899.9|899.7|900.2|899.9|899.3|898.9|13851
1763366970000|2025-11-17 08:09:30|899.6|899.3|899.9|899.6|899.9|899.6|899.6|899.3|930
1763366980000|2025-11-17 08:09:40|899.7|899.5|899.7|899.4|899.7|899.5|899.7|899.4|600
1763366990000|2025-11-17 08:09:50|899.8|899.5|899.9|899.5|899.9|899.6|899.8|899.5|1533
1763367000000|2025-11-17 08:10:00|900|899.6|899.9|899.6|900|899.8|899.9|899.6|3330
1763367010000|2025-11-17 08:10:10|900|899.8|900.2|900|900.2|900|900|899.8|2366
1763367020000|2025-11-17 08:10:20|900.3|900.1|900.4|900.2|900.7|900.4|900.3|900.1|4148
1763367030000|2025-11-17 08:10:30|900.2|900|900.3|900|900.3|900|900.2|900|11687
1763367040000|2025-11-17 08:10:40|900.1|899.9|900.2|899.9|900.2|899.9|900.1|899.9|1371
1763367050000|2025-11-17 08:10:50|||||||||1219
1763367060000|2025-11-17 08:11:00|900.3|899.8|900.1|899.8|900.3|899.8|900|899.8|2026
1763367070000|2025-11-17 08:11:10|900|899.7|899.7|899.5|900|899.7|899.7|899.5|12035
1763367080000|2025-11-17 08:11:20|||||||||150
1763367090000|2025-11-17 08:11:30|899.5|899.3|899.4|899.2|899.5|899.3|899.4|899.2|4129
1763367100000|2025-11-17 08:11:40|899.5|899.4|899.6|899.4|899.6|899.4|899.5|899.4|134
1763367120000|2025-11-17 08:12:00|899.5|899.2|899.5|899.2|899.5|899.2|899.5|899.2|1616
1763367130000|2025-11-17 08:12:10||899.3||899.2||899.3||899.2|70
1763367140000|2025-11-17 08:12:20|899.6|899.3|899.6|899.3|899.6|899.4|899.6|899.3|185
1763367150000|2025-11-17 08:12:30|899.5|899.2|899.5|899.2|899.5|899.2|899.3|899.1|280
1763367160000|2025-11-17 08:12:40||899.3||899.3||899.3||899.3|724
1763367170000|2025-11-17 08:12:50|899.4|899.1|899.4|899.1|899.4|899.1|899.4|899.1|0
1763367180000|2025-11-17 08:13:00|899.5|899|899.3|899|899.5|899.2|899.3|898.9|3831
1763367190000|2025-11-17 08:13:10||898.9||899.1||899.1||898.9|1918
1763367200000|2025-11-17 08:13:20|899.2|898.9|899.2|898.9|899.2|898.9|899.2|898.9|0
1763367210000|2025-11-17 08:13:30||899||899||899||898.9|960
1763367220000|2025-11-17 08:13:40|899.3|899.2|899.5|899.2|899.5|899.3|899.3|899.2|1171
1763367230000|2025-11-17 08:13:50|899.6|899.3|899.6|899.3|899.7|899.5|899.6|899.3|1876
1763367240000|2025-11-17 08:14:00|899.7|899.4|899.7|899.5|899.7|899.5|899.5|899.3|1010
1763367250000|2025-11-17 08:14:10|899.6|899.3|899.6|899.4|899.6|899.4|899.6|899.3|750
1763367260000|2025-11-17 08:14:20|899.7|899.5|899.9|899.7|899.9|899.7|899.7|899.5|1716
1763367270000|2025-11-17 08:14:30|899.8|899.6|899.8|899.6|899.9|899.6|899.8|899.6|947
1763367280000|2025-11-17 08:14:40|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.5|1070
1763367290000|2025-11-17 08:14:50|899.9|899.8|900|899.8|900|899.9|899.8|899.8|2635
1763367300000|2025-11-17 08:15:00|||||||||1421
1763367310000|2025-11-17 08:15:10|899.8|899.6|899.7|899.5|899.9|899.6|899.7|899.5|704
1763367320000|2025-11-17 08:15:20|899.6|899.4|899.6|899.5|899.7|899.5|899.6|899.4|2027
1763367330000|2025-11-17 08:15:30|899.7||899.7||899.7||899.6||1271
1763367340000|2025-11-17 08:15:40|||||||||114
1763367350000|2025-11-17 08:15:50|899.6|899.4|899.5|899.2|899.6|899.4|899.3|899.1|7369
1763367360000|2025-11-17 08:16:00|899.6|899.4|899.6|899.3|899.6|899.4|899.5|899.2|11517
1763367370000|2025-11-17 08:16:10|899.5|899.2|899.3|899|899.6|899.3|899.3|899|1389
1763367380000|2025-11-17 08:16:20|899.6|899.1|899.4|899.3|899.6|899.3|899.4|899.1|3778
1763367390000|2025-11-17 08:16:30|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|2744
1763367400000|2025-11-17 08:16:40|899.2|898.9|899.1|898.9|899.3|898.9|899.1|898.9|6597
1763367410000|2025-11-17 08:16:50|899||899||899.1||899||2084
1763367420000|2025-11-17 08:17:00|899.1||899.1||899.1||899||0
1763367430000|2025-11-17 08:17:10|899|899|899.1|898.9|899.2|899|899|898.9|910
1763367440000|2025-11-17 08:17:20|899.2|899.2|899.4|899.2|899.5|899.2|899.2|899.2|2052
1763367450000|2025-11-17 08:17:30|899.5|899.3|899.5|899.3|899.6|899.4|899.4|899.2|1412
1763367460000|2025-11-17 08:17:40|899.6|899.4|899.5|899.3|899.6|899.4|899.3|899.2|4183
1763367470000|2025-11-17 08:17:50|899.4|899.2|899.6|899.3|899.6|899.3|899.4|899.2|1156
1763367480000|2025-11-17 08:18:00|899.5|899.2|899.5|899.2|899.5|899.3|899.5|899.2|6257
1763367490000|2025-11-17 08:18:10|899.4|899.3|899.4|899.2|899.5|899.3|899.4|899.2|0
1763367500000|2025-11-17 08:18:20|899.5|899.3|899.4|899.2|899.5|899.3|899.4|899.2|505
1763367510000|2025-11-17 08:18:30|899.5|899.3|899.4|899.3|899.5|899.3|899.4|899.2|747
1763367520000|2025-11-17 08:18:40|899.5|899.2|899.5|899.3|899.6|899.3|899.4|899.2|8481
1763367530000|2025-11-17 08:18:50|899.6|899.4|899.6|899.4|899.7|899.4|899.5|899.4|975
1763367540000|2025-11-17 08:19:00|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|880
1763367550000|2025-11-17 08:19:10|899.6|899.4|899.3|899|899.6|899.4|899.3|899|2390
1763367560000|2025-11-17 08:19:20|899.2|899.2|899.1|899|899.2|899.2|899|898.8|1977
1763367570000|2025-11-17 08:19:30|899|898.8|899.4|899.2|899.5|899.2|899|898.8|1534
1763367580000|2025-11-17 08:19:40|899.5|899.3|899.5|899.2|899.5|899.3|899.3|899.2|1047
1763367590000|2025-11-17 08:19:50|899.4|899.3|899.5|899.2|899.5|899.3|899.4|899.2|505
1763367600000|2025-11-17 08:20:00||899.3||899.3||899.3||899.2|5248
1763367610000|2025-11-17 08:20:10|899.6|899.5|899.3|899.1|899.6|899.5|899.2|899.1|1593
1763367620000|2025-11-17 08:20:20|899.4|899.2|899.5|899.4|899.5|899.4|899.3|899.2|3711
1763367630000|2025-11-17 08:20:30|899.6|899.3|899.6|899.5|899.6|899.5|899.5|899.3|2420
1763367640000|2025-11-17 08:20:40|899.5|899.4|899.6|899.4|899.6|899.4|899.5|899.4|937
1763367650000|2025-11-17 08:20:50|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.4|985
1763367660000|2025-11-17 08:21:00|899.8|899.6|899.7|899.5|899.8|899.6|899.7|899.4|657
1763367670000|2025-11-17 08:21:10|899.6|899.4|899.7|899.5|899.8|899.6|899.6|899.4|13415
1763367680000|2025-11-17 08:21:20|899.6|899.4|899.6|899.4|899.7|899.6|899.6|899.4|3888
1763367690000|2025-11-17 08:21:30|899.5|899.3|899.5|899.4|899.5|899.4|899.5|899.3|1205
1763367700000|2025-11-17 08:21:40|899.6||899.6||899.6||899.6||1238
1763367710000|2025-11-17 08:21:50||899.5||899.4||899.5||899.4|1412
1763367720000|2025-11-17 08:22:00|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.4|5019
1763367730000|2025-11-17 08:22:10|899.9|899.5|899.7|899.5|899.9|899.5|899.7|899.5|752
1763367740000|2025-11-17 08:22:20|899.8|899.6|899.8|899.5|899.8|899.6|899.8|899.5|455
1763367750000|2025-11-17 08:22:30|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.5|1005
1763367760000|2025-11-17 08:22:40|899.7|899.5|899.6|899.5|899.7|899.5|899.6|899.5|2180
1763367770000|2025-11-17 08:22:50||899.4||899.4||899.4||899.4|402
1763367780000|2025-11-17 08:23:00|899.5|899.3|899.6|899.5|899.6|899.5|899.5|899.3|3726
1763367790000|2025-11-17 08:23:10||899.4||899.4||899.4||899.4|0
1763367800000|2025-11-17 08:23:20|899.5||899.6||899.6||899.5||869
1763367810000|2025-11-17 08:23:30|899.5|899.2|899.4|899.2|899.6|899.2|899.4|899.2|10755
1763367820000|2025-11-17 08:23:40|899.3|899|899.1|899|899.3|899|899.1|899|21790
1763367830000|2025-11-17 08:23:50|899.2|899.1|899.3|899.1|899.4|899.1|899.2|899.1|5897
1763367840000|2025-11-17 08:24:00|899.4||899.4||899.4||899.3||523
1763367850000|2025-11-17 08:24:10|899.3||899.3||899.3||899.2||277
1763367860000|2025-11-17 08:24:20|||||||||247
1763367870000|2025-11-17 08:24:30|898.8|898.7|898.8|898.5|898.8|898.7|898.6|898.5|6861
1763367880000|2025-11-17 08:24:40|898.7|898.6|898.7|898.5|898.8|898.7|898.7|898.5|3282
1763367890000|2025-11-17 08:24:50|898.8|898.6|898.8|898.6|898.8|898.6|898.7|898.5|360
1763367900000|2025-11-17 08:25:00|898.7|898.5|898.6|898.5|898.8|898.6|898.6|898.5|1148
1763367910000|2025-11-17 08:25:10|898.8|898.6|898.8|898.6|898.8|898.7|898.8|898.6|688
1763367920000|2025-11-17 08:25:20|898.7||898.7||898.7||898.7||966
1763367930000|2025-11-17 08:25:30|898.6|898.3|898.5|898.3|898.6|898.3|898.5|898.3|775
1763367940000|2025-11-17 08:25:40|898.6||898.5||898.6||898.4||0
1763367950000|2025-11-17 08:25:50|898.4|898.1|898.2|898.1|898.4|898.1|898.2|898.1|1310
1763367960000|2025-11-17 08:26:00|898.3|898|898.4|898.1|898.4|898.1|898.3|898|478
1763367970000|2025-11-17 08:26:10|898.3|898.2|898.3|898.2|898.3|898.3|898.3|898.2|900
1763367980000|2025-11-17 08:26:20|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|100
1763367990000|2025-11-17 08:26:30|898.3|898.2|898.2|898.1|898.3|898.2|898.2|898|2935
1763368000000|2025-11-17 08:26:40|898.3||898.3||898.3||898.3||2526
1763368010000|2025-11-17 08:26:50|898.4|898.2|898.4|898.1|898.4|898.2|898.4|898.1|1113
1763368020000|2025-11-17 08:27:00|898.3||898.3||898.3||898.3||573
1763368030000|2025-11-17 08:27:10|898.4|898.2|898.3|898.1|898.5|898.3|898.3|898.1|392
1763368040000|2025-11-17 08:27:20|898.2||898.2||898.2||898.2||729
1763368050000|2025-11-17 08:27:30|898.4|898.2|898.2|898.1|898.4|898.2|898.2|898.1|1190
1763368060000|2025-11-17 08:27:40|898.3||898.3||898.3||898.3||2032
1763368070000|2025-11-17 08:27:50|898.2|898|898.2|898|898.2|898|898.2|898|1433
1763368080000|2025-11-17 08:28:00|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|505
1763368090000|2025-11-17 08:28:10|898.2|898|898.3|898.1|898.3|898.1|898.2|898|469
1763368100000|2025-11-17 08:28:20|||||||||415
1763368110000|2025-11-17 08:28:30|898.2|898|898.3|898.1|898.3|898.1|898.2|898|510
1763368120000|2025-11-17 08:28:40|898.5|898.3|898.5|898.2|898.5|898.3|898.4|898.2|2357
1763368130000|2025-11-17 08:28:50|898.4|898.3|898.4|898.2|898.5|898.3|898.4|898.2|1525
1763368140000|2025-11-17 08:29:00|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|1089
1763368160000|2025-11-17 08:29:20|898.7|898.6|898.9|898.7|899|898.8|898.7|898.6|539
1763368170000|2025-11-17 08:29:30|899|898.8|899|898.8|899|898.8|899|898.8|0
1763368180000|2025-11-17 08:29:40|898.8|898.7|898.7|898.5|898.8|898.7|898.6|898.5|4866
1763368190000|2025-11-17 08:29:50|898.6||898.6||898.6||898.6||929
1763368200000|2025-11-17 08:30:00|898.5|898.4|898.6|898.4|898.6|898.5|898.5|898.4|7320
1763368210000|2025-11-17 08:30:10|898.7|898.5|898.9|898.6|898.9|898.6|898.7|898.5|1386
1763368220000|2025-11-17 08:30:20|898.8||898.8||898.9||898.8||0
1763368230000|2025-11-17 08:30:30|899|898.8|898.9|898.7|899|898.8|898.8|898.7|1778
1763368240000|2025-11-17 08:30:40|898.8||898.9||898.9||898.8||0
1763368250000|2025-11-17 08:30:50|899|898.8|899.1|898.9|899.1|898.9|899|898.8|4872
1763368260000|2025-11-17 08:31:00|899.2|899.1|899.1|898.9|899.2|899.1|899.1|898.9|1224
1763368270000|2025-11-17 08:31:10|899||899||899.1||899||2487
1763368280000|2025-11-17 08:31:20|899.2|899|899.2|898.9|899.2|899|899.2|898.9|321
1763368290000|2025-11-17 08:31:30|899.3|899.1|899.3|899.2|899.3|899.2|899.3|899.1|1314
1763368310000|2025-11-17 08:31:50|899.4||899.4||899.4||899.4||22
1763368320000|2025-11-17 08:32:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|2714
1763368330000|2025-11-17 08:32:10|899.7|899.6|899.9|899.7|899.9|899.7|899.7|899.6|19869
1763368350000|2025-11-17 08:32:30|900|899.8|899.9|899.8|900|899.8|899.9|899.8|5067
1763368360000|2025-11-17 08:32:40|899.8|899.6|899.7|899.5|899.8|899.6|899.7|899.5|4062
1763368370000|2025-11-17 08:32:50|899.9|899.6|899.9|899.6|900|899.7|899.9|899.6|776
1763368380000|2025-11-17 08:33:00|900|899.7|899.8|899.5|900|899.7|899.8|899.5|147
1763368390000|2025-11-17 08:33:10|899.7|899.6|899.9|899.6|899.9|899.6|899.7|899.6|108
1763368400000|2025-11-17 08:33:20|899.8|899.8|899.9|899.7|899.9|899.8|899.8|899.7|1357
1763368410000|2025-11-17 08:33:30|900|899.8|900.1|899.9|900.1|899.9|900|899.8|815
1763368420000|2025-11-17 08:33:40|900.2|900|900.1|899.9|900.2|900|900.1|899.9|1947
1763368430000|2025-11-17 08:33:50|900.2|900|900.8|900.5|900.8|900.6|900.2|900|6440
1763368440000|2025-11-17 08:34:00|900.9|900.6|901|900.7|901|900.7|900.9|900.6|3220
1763368450000|2025-11-17 08:34:10|901.2|900.9|901.2|900.9|901.2|900.9|901.2|900.9|1050
1763368460000|2025-11-17 08:34:20|901.3|901|901.3|901.1|901.3|901.1|901.3|900.9|1063
1763368470000|2025-11-17 08:34:30|901.2|901|900.9|900.7|901.2|901|900.9|900.7|3209
1763368480000|2025-11-17 08:34:40|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|2275
1763368490000|2025-11-17 08:34:50|900.9|900.7|901|900.8|901|900.8|900.9|900.7|1079
1763368500000|2025-11-17 08:35:00|900.9|900.7|900.9|900.7|900.9|900.8|900.9|900.7|1500
1763368520000|2025-11-17 08:35:20|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|1886
1763368530000|2025-11-17 08:35:30|901.2|900.8|901|900.9|901.2|900.9|901|900.8|3431
1763368540000|2025-11-17 08:35:40|900.9|900.8|900.8|900.6|900.9|900.8|900.6|900.4|16323
1763368550000|2025-11-17 08:35:50|900.9|900.7|900.9|900.6|900.9|900.7|900.9|900.6|0
1763368560000|2025-11-17 08:36:00|901|900.7|900.8|900.6|901|900.8|900.8|900.6|2806
1763368580000|2025-11-17 08:36:20|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|625
1763368590000|2025-11-17 08:36:30|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|535
1763368600000|2025-11-17 08:36:40|901|900.8|901.5|901.3|901.5|901.3|901|900.8|6963
1763368610000|2025-11-17 08:36:50|901.6|901.4|901.7|901.5|901.8|901.5|901.6|901.3|2890
1763368620000|2025-11-17 08:37:00|||||||||566
1763368630000|2025-11-17 08:37:10|901.8|901.6|901.7|901.5|901.8|901.6|901.7|901.5|288
1763368640000|2025-11-17 08:37:20|901.8|901.6|901.8|901.5|901.8|901.6|901.8|901.5|645
1763368650000|2025-11-17 08:37:30|901.7|901.6|901.7|901.5|901.7|901.6|901.7|901.5|4573
1763368660000|2025-11-17 08:37:40|||||||||339
1763368670000|2025-11-17 08:37:50|901.8|901.6|901.8|901.5|901.8|901.6|901.8|901.5|793
1763368680000|2025-11-17 08:38:00||901.6||901.5||901.6||901.5|361
1763368690000|2025-11-17 08:38:10||901.6||901.6||901.6||901.6|0
1763368700000|2025-11-17 08:38:20|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|779
1763368710000|2025-11-17 08:38:30|901.6|901.4|901.7|901.5|901.7|901.6|901.6|901.4|1392
1763368720000|2025-11-17 08:38:40||901.6||901.6||901.6||901.6|496
1763368730000|2025-11-17 08:38:50|901.8|901.5|901.8|901.6|901.8|901.6|901.8|901.5|5244
1763368740000|2025-11-17 08:39:00|901.9|901.7|901.9|901.7|901.9|901.8|901.9|901.7|1825
1763368750000|2025-11-17 08:39:10|902|901.8|902|901.7|902|901.8|902|901.7|797
1763368760000|2025-11-17 08:39:20|901.9|901.8|901.9|901.7|902|901.9|901.9|901.7|8352
1763368770000|2025-11-17 08:39:30||901.8||901.8||901.8||901.8|0
1763368780000|2025-11-17 08:39:40|902||902||902||902||644
1763368790000|2025-11-17 08:39:50|901.8|901.7|901.8|901.6|901.8|901.7|901.8|901.6|1193
1763368800000|2025-11-17 08:40:00|901.9|901.7|901.9|901.7|901.9|901.7|901.9|901.7|668
1763368820000|2025-11-17 08:40:20|902|901.8|902|901.8|902|901.8|902|901.8|3070
1763368830000|2025-11-17 08:40:30|901.9|901.7|901.8|901.6|901.9|901.7|901.8|901.6|0
1763368850000|2025-11-17 08:40:50|||||||||558
1763368860000|2025-11-17 08:41:00|901.7||901.8||901.8||901.7||0
1763368870000|2025-11-17 08:41:10|901.7||901.7||901.7||901.7||6
1763368880000|2025-11-17 08:41:20|901.8||901.8||901.8||901.8||743
1763368890000|2025-11-17 08:41:30|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|1231
1763368900000|2025-11-17 08:41:40|901.6|901.4|901.5|901.4|901.6|901.4|901.5|901.4|497
1763368910000|2025-11-17 08:41:50|901.4|901.3|901.3|901|901.4|901.3|901.3|901|3088
1763368920000|2025-11-17 08:42:00|901.2||901.2||901.2||901.2||0
1763368930000|2025-11-17 08:42:10|901.3|901.1|901.2|901|901.3|901.1|901.2|901|1944
1763368940000|2025-11-17 08:42:20|901.3|901.2|901.3|901.2|901.3|901.2|901.3|901.1|997
1763368950000|2025-11-17 08:42:30||901.1||901.2||901.2||901.1|206
1763368960000|2025-11-17 08:42:40|901.2|901|901.2|901|901.3|901|901.2|901|712
1763368970000|2025-11-17 08:42:50|901.1|900.8|900.7|900.5|901.1|900.8|900.7|900.5|1491
1763368980000|2025-11-17 08:43:00|900.8|900.6|901|900.9|901|900.9|900.8|900.6|1609
1763368990000|2025-11-17 08:43:10|900.9|900.7|900.9|900.7|901|900.7|900.9|900.7|4400
1763369000000|2025-11-17 08:43:20|900.8|900.5|900.7|900.6|900.8|900.6|900.7|900.5|1781
1763369010000|2025-11-17 08:43:30|900.8|900.7|900.8|900.6|900.8|900.7|900.8|900.6|1911
1763369020000|2025-11-17 08:43:40|900.7|900.4|900.4|900.3|900.7|900.4|900.4|900.3|2526
1763369030000|2025-11-17 08:43:50|900.5||900.5||900.5||900.5||1508
1763369050000|2025-11-17 08:44:10|900.4||900.5||900.5||900.4||1810
1763369060000|2025-11-17 08:44:20|900.4||900.4||900.4||900.4||192
1763369070000|2025-11-17 08:44:30|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|1143
1763369080000|2025-11-17 08:44:40|||||||||1634
1763369090000|2025-11-17 08:44:50|900.2|900.1|900.2|900.1|900.2|900.1|900.2|900.1|839
1763369100000|2025-11-17 08:45:00|900.1|899.9|900.3|900|900.3|900.1|900.1|899.9|4816
1763369110000|2025-11-17 08:45:10|900.1|900.1|900.1|899.9|900.1|900.1|900.1|899.9|1779
1763369120000|2025-11-17 08:45:20||900||900||900||900|0
1763369130000|2025-11-17 08:45:30|||||||||30
1763369140000|2025-11-17 08:45:40|900.2|900.1|900.2|900.1|900.2|900.1|900.1|900.1|1521
1763369150000|2025-11-17 08:45:50|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|0
1763369160000|2025-11-17 08:46:00|900.4||900.3||900.4||900.3||2989
1763369170000|2025-11-17 08:46:10|900.4||900.4||900.4||900.4||301
1763369180000|2025-11-17 08:46:20|900.5|900.3|900.5|900.2|900.5|900.3|900.5|900.2|226
1763369190000|2025-11-17 08:46:30|900.6|900.3|900.6|900.4|900.6|900.4|900.6|900.3|1686
1763369200000|2025-11-17 08:46:40|900.7|900.6|900.8|900.6|900.8|900.6|900.7|900.6|1890
1763369210000|2025-11-17 08:46:50|900.9|900.7|900.9|900.6|900.9|900.7|900.8|900.6|2603
1763369220000|2025-11-17 08:47:00||900.7||900.7||900.7||900.7|628
1763369230000|2025-11-17 08:47:10||900.6||900.6||900.6||900.6|0
1763369240000|2025-11-17 08:47:20|901|900.9|901.1|900.9|901.1|900.9|901|900.9|660
1763369250000|2025-11-17 08:47:30|900.9|900.7|901|900.7|901|900.7|900.9|900.7|1600
1763369260000|2025-11-17 08:47:40|900.9|900.9|901.2|901|901.2|901|900.9|900.9|2435
1763369270000|2025-11-17 08:47:50|901.3||901.2||901.3||901.2||0
1763369280000|2025-11-17 08:48:00|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|989
1763369290000|2025-11-17 08:48:10|901|900.8|900.7|900.6|901|900.8|900.7|900.6|1331
1763369300000|2025-11-17 08:48:20|900.8|900.7|900.8|900.5|901.1|900.8|900.8|900.5|4569
1763369310000|2025-11-17 08:48:30|900.9|900.6|901|900.8|901|900.8|900.8|900.6|3897
1763369320000|2025-11-17 08:48:40|900.9|900.7|901|900.8|901|900.8|900.9|900.7|0
1763369340000|2025-11-17 08:49:00|900.9||901||901||900.9||500
1763369350000|2025-11-17 08:49:10|900.9||901||901||900.9||0
1763369360000|2025-11-17 08:49:20|900.9||901||901||900.9||1014
1763369370000|2025-11-17 08:49:30||900.9||900.9||900.9||900.9|2176
1763369380000|2025-11-17 08:49:40||900.8||900.8||900.8||900.8|3039
1763369390000|2025-11-17 08:49:50|900.9|900.7|901|900.8|901|900.8|900.8|900.7|7797
1763369400000|2025-11-17 08:50:00|901.4|900.9|901.4|901.2|901.4|901.2|901.4|900.9|1443
1763369410000|2025-11-17 08:50:10|901.5|901.3|901.5|901.4|901.6|901.5|901.5|901.2|4225
1763369420000|2025-11-17 08:50:20|901.4|901.3|901.4|901.3|901.4|901.3|901.4|901.3|1560
1763369430000|2025-11-17 08:50:30|901.6|901.4|901.6|901.4|901.6|901.4|901.5|901.3|1648
1763369440000|2025-11-17 08:50:40|901.5|901.3|901.7|901.4|901.7|901.5|901.5|901.3|11170
1763369450000|2025-11-17 08:50:50|901.6|901.5|901.6|901.4|901.6|901.5|901.6|901.4|0
1763369460000|2025-11-17 08:51:00|901.7||901.6||901.7||901.5||0
1763369470000|2025-11-17 08:51:10|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|374
1763369480000|2025-11-17 08:51:20|901.6||901.7||901.7||901.6||0
1763369490000|2025-11-17 08:51:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|4001
1763369520000|2025-11-17 08:52:00|||||||||500
1763369530000|2025-11-17 08:52:10|901.7|901.4|901.7|901.4|901.7|901.5|901.7|901.4|2322
1763369540000|2025-11-17 08:52:20|901.8|901.5|901.8|901.5|901.8|901.5|901.8|901.5|1037
1763369550000|2025-11-17 08:52:30|901.7|901.6|901.7|901.5|901.8|901.7|901.7|901.5|1051
1763369560000|2025-11-17 08:52:40|901.8|901.6|901.8|901.5|901.8|901.6|901.8|901.5|637
1763369570000|2025-11-17 08:52:50||901.6||901.5||901.6||901.5|0
1763369580000|2025-11-17 08:53:00|901.7|901.6|901.7|901.4|901.7|901.6|901.7|901.4|864
1763369590000|2025-11-17 08:53:10|901.6||901.6||901.6||901.6||0
1763369600000|2025-11-17 08:53:20|901.5|901.2|901.5|901.2|901.5|901.2|901.5|901.2|3082
1763369610000|2025-11-17 08:53:30|901.4|901.3|901.6|901.4|901.6|901.4|901.4|901.3|769
1763369620000|2025-11-17 08:53:40|901.5|901.3|901.4|901.2|901.5|901.3|901.4|901.2|1512
1763369630000|2025-11-17 08:53:50|||||||||120
1763369650000|2025-11-17 08:54:10|901.3||901.4||901.4||901.3||693
1763369660000|2025-11-17 08:54:20|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901.1|9580
1763369670000|2025-11-17 08:54:30||901||901.1||901.1||901|1875
1763369680000|2025-11-17 08:54:40|||||||||4840
1763369690000|2025-11-17 08:54:50|900.9|901|901|900.8|901.1|901|900.9|900.8|2059
1763369700000|2025-11-17 08:55:00|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|542
1763369710000|2025-11-17 08:55:10|901|900.8|901|900.8|901|900.8|901|900.8|0
1763369720000|2025-11-17 08:55:20|900.9|900.7|900.7|900.5|900.9|900.7|900.7|900.5|2476
1763369730000|2025-11-17 08:55:30|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|24
1763369740000|2025-11-17 08:55:40|900.7||900.7||900.7||900.7||600
1763369750000|2025-11-17 08:55:50|900.8||900.8||900.8||900.8||0
1763369770000|2025-11-17 08:56:10|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|872
1763369780000|2025-11-17 08:56:20|900.9|900.6|901|900.9|901|900.9|900.9|900.6|651
1763369790000|2025-11-17 08:56:30|901.1|900.8|901|900.8|901.1|900.8|901|900.8|1615
1763369800000|2025-11-17 08:56:40|900.9|900.7|900.8|900.6|900.9|900.7|900.8|900.6|0
1763369810000|2025-11-17 08:56:50|||||||||1000
1763369820000|2025-11-17 08:57:00|900.9|900.7|901|900.7|901|900.7|900.8|900.6|95
1763369830000|2025-11-17 08:57:10|901.1|900.8|901|900.9|901.1|900.9|901|900.8|1316
1763369840000|2025-11-17 08:57:20|||||||||1000
1763369850000|2025-11-17 08:57:30|||||||||11
1763369860000|2025-11-17 08:57:40|900.9|900.7|900.9|900.7|900.9|900.8|900.9|900.7|2564
1763369870000|2025-11-17 08:57:50||900.8||900.8||900.8||900.8|0
1763369880000|2025-11-17 08:58:00||900.7||900.6||900.7||900.6|579
1763369890000|2025-11-17 08:58:10|900.8||900.8||900.8||900.8||198
1763369900000|2025-11-17 08:58:20|900.9||900.9||900.9||900.9||0
1763369910000|2025-11-17 08:58:30||900.7||900.7||900.7||900.7|0
1763369920000|2025-11-17 08:58:40|901|900.9|901|900.9|901|900.9|901|900.9|10
1763369930000|2025-11-17 08:58:50||900.8||900.8||900.8||900.8|768
1763369940000|2025-11-17 08:59:00||900.7||900.8||900.8||900.7|0
1763369960000|2025-11-17 08:59:20||900.9||900.8||900.9||900.8|364
1763369970000|2025-11-17 08:59:30||900.9||900.9||900.9||900.9|18
1763369980000|2025-11-17 08:59:40|||||||||411
1763370000000|2025-11-17 09:00:00|||||||||1637
1763370010000|2025-11-17 09:00:10|901.2|901.1|901.7|901.4|901.7|901.4|901.2|901|5320
1763370020000|2025-11-17 09:00:20|901.5|901.3|901.4|901.3|901.6|901.3|901.4|901.3|3008
1763370030000|2025-11-17 09:00:30|901.2|901|901.2|901|901.2|901|901.1|900.9|2237
1763370040000|2025-11-17 09:00:40||901.1||901.1||901.1||901.1|0
1763370050000|2025-11-17 09:00:50|901.1|901|901.1|901|901.1|901|901.1|901|1979
1763370060000|2025-11-17 09:01:00|901|900.9|900.7|900.6|901|900.9|900.7|900.5|449
1763370070000|2025-11-17 09:01:10|900.6|900.5|900.6|900.4|900.6|900.5|900.6|900.4|0
1763370080000|2025-11-17 09:01:20|900.7|900.5|900.1|899.9|900.7|900.5|900.1|899.9|987
1763370090000|2025-11-17 09:01:30|900.2|900.1|900.2|900|900.2|900.1|900.2|900|1632
1763370100000|2025-11-17 09:01:40|900.3|900.1|900.2|900|900.3|900.2|900.1|899.9|2532
1763370110000|2025-11-17 09:01:50|900.1|899.9|900.1|899.9|900.1|900|900.1|899.9|0
1763370120000|2025-11-17 09:02:00|900|900|900.1|900|900.1|900|900|900|4410
1763370130000|2025-11-17 09:02:10|900.2|899.9|900.2|900|900.2|900|900.2|899.9|1
1763370140000|2025-11-17 09:02:20|900.1|899.9|900|899.8|900.1|899.9|900|899.8|2314
1763370150000|2025-11-17 09:02:30|899.9|899.9|899.9|899.7|899.9|899.9|899.9|899.7|618
1763370160000|2025-11-17 09:02:40|899.8||899.8||899.8||899.8||569
1763370170000|2025-11-17 09:02:50|||||||||2058
1763370180000|2025-11-17 09:03:00|||||||||3120
1763370200000|2025-11-17 09:03:20|899.7|899.6|899.8|899.7|899.8|899.7|899.7|899.5|2003
1763370210000|2025-11-17 09:03:30||899.6||899.7||899.7||899.6|6275
1763370220000|2025-11-17 09:03:40|899.6|899.4|899.6|899.4|899.6|899.5|899.6|899.4|6809
1763370230000|2025-11-17 09:03:50|899.5|899.5|899.7|899.5|899.7|899.5|899.5|899.4|900
1763370240000|2025-11-17 09:04:00|||||||||89
1763370250000|2025-11-17 09:04:10|899.6|899.4|899.7|899.6|899.7|899.6|899.6|899.4|2271
1763370260000|2025-11-17 09:04:20|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|205
1763370270000|2025-11-17 09:04:30|899.7|899.6|899.5|899.4|899.7|899.6|899.5|899.4|2695
1763370280000|2025-11-17 09:04:40|899.7|899.5|899.7|899.4|899.7|899.5|899.7|899.4|147
1763370290000|2025-11-17 09:04:50|899.6|899.5|899.7|899.4|899.7|899.5|899.6|899.4|0
1763370300000|2025-11-17 09:05:00|899.6|899.3|899.5|899.3|899.6|899.4|899.4|899.3|1848
1763370310000|2025-11-17 09:05:10|899.6|899.4|899.5|899.3|899.6|899.5|899.5|899.3|3317
1763370320000|2025-11-17 09:05:20|899.6|899.4|899.6|899.3|899.6|899.4|899.5|899.3|6191
1763370330000|2025-11-17 09:05:30|899.7|899.4|899.8|899.7|899.9|899.7|899.7|899.4|1354
1763370340000|2025-11-17 09:05:40|900||899.9||900||899.9||578
1763370350000|2025-11-17 09:05:50|900||900||900||900||660
1763370360000|2025-11-17 09:06:00|899.9|899.9|900|899.9|900|899.9|899.9|899.9|328
1763370370000|2025-11-17 09:06:10||899.8||899.8||899.8||899.8|0
1763370380000|2025-11-17 09:06:20|||||||||1189
1763370390000|2025-11-17 09:06:30||899.9||899.9||899.9||899.8|0
1763370400000|2025-11-17 09:06:40|900.1|900|900.2|900|900.2|900|900.1|900|3307
1763370410000|2025-11-17 09:06:50|900.3|900.2|900.2|900|900.3|900.2|900.2|900|1280
1763370420000|2025-11-17 09:07:00|900|899.8|900|899.8|900|899.8|899.9|899.8|1527
1763370430000|2025-11-17 09:07:10|||||||||1566
1763370440000|2025-11-17 09:07:20|899.9||900||900||899.9||6
1763370450000|2025-11-17 09:07:30|900.2|900|900.2|900|900.2|900|900.2|900|1744
1763370460000|2025-11-17 09:07:40|||||||||1065
1763370470000|2025-11-17 09:07:50|900.3|900.1|900.3|900|900.3|900.1|900.3|900|1269
1763370480000|2025-11-17 09:08:00||900.1||900.1||900.1||900.1|850
1763370500000|2025-11-17 09:08:20|900.2|900|900.1|900|900.2|900|900.1|900|526
1763370510000|2025-11-17 09:08:30|900|899.9|899.9|899.8|900|899.9|899.9|899.8|6726
1763370520000|2025-11-17 09:08:40|899.7|899.6|899.7|899.5|899.7|899.6|899.7|899.5|1434
1763370530000|2025-11-17 09:08:50||899.6||899.6||899.6||899.6|647
1763370540000|2025-11-17 09:09:00|||||||||2644
1763370550000|2025-11-17 09:09:10|899.6|899.5|899.7|899.6|899.7|899.6|899.6|899.5|1599
1763370560000|2025-11-17 09:09:20||899.5||899.5||899.6||899.5|345
1763370570000|2025-11-17 09:09:30|899.8|899.6|899.8|899.7|899.8|899.7|899.8|899.6|4201
1763370580000|2025-11-17 09:09:40|899.9||899.9||899.9||899.9||9
1763370590000|2025-11-17 09:09:50|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|2545
1763370600000|2025-11-17 09:10:00|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.5|2211
1763370610000|2025-11-17 09:10:10|899.7||899.7||899.7||899.7||0
1763370620000|2025-11-17 09:10:20|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|2092
1763370630000|2025-11-17 09:10:30|900|899.8|900|899.9|900|899.9|900|899.8|2980
1763370640000|2025-11-17 09:10:40|900.1||900.1||900.1||900.1||2012
1763370650000|2025-11-17 09:10:50|||||||||1162
1763370660000|2025-11-17 09:11:00|900.2|900|900.2|900|900.2|900|900.2|900|1131
1763370670000|2025-11-17 09:11:10|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|847
1763370680000|2025-11-17 09:11:20|900.2||900.2||900.2||900.2||576
1763370690000|2025-11-17 09:11:30|900.1|900|900.1|900|900.1|900|900.1|900|2320
1763370700000|2025-11-17 09:11:40|900|899.9|900.1|899.9|900.1|899.9|900|899.9|7
1763370730000|2025-11-17 09:12:10|900.2|900|900.5|900.4|900.5|900.4|900.2|900|22542
1763370740000|2025-11-17 09:12:20|900.6|900.6|900.7|900.6|900.7|900.6|900.6|900.6|1523
1763370750000|2025-11-17 09:12:30|900.8|900.5|900.6|900.5|900.8|900.5|900.6|900.5|3071
1763370760000|2025-11-17 09:12:40|900.5|900.4|900.4|900.3|900.5|900.4|900.4|900.3|1633
1763370770000|2025-11-17 09:12:50|900.5|900.5|900.7|900.5|900.7|900.5|900.5|900.5|1499
1763370780000|2025-11-17 09:13:00|900.8|900.4|900.9|900.8|900.9|900.8|900.7|900.4|1876
1763370790000|2025-11-17 09:13:10|900.8|900.7|900.9|900.8|900.9|900.8|900.8|900.7|802
1763370800000|2025-11-17 09:13:20|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|30
1763370810000|2025-11-17 09:13:30|900.9||900.9||900.9||900.9||7
1763370830000|2025-11-17 09:13:50||900.8||900.8||900.8||900.8|0
1763370840000|2025-11-17 09:14:00|900.7|900.7|900.7|900.5|900.7|900.7|900.7|900.5|1415
1763370850000|2025-11-17 09:14:10|900.6|900.6|900.6|900.5|900.6|900.6|900.6|900.5|491
1763370860000|2025-11-17 09:14:20|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|494
1763370870000|2025-11-17 09:14:30|900.4|900.1|900.2|900.1|900.5|900.2|900.2|900.1|2393
1763370880000|2025-11-17 09:14:40|||||||||5479
1763370890000|2025-11-17 09:14:50|900.1|900|900.1|899.9|900.1|900|900.1|899.9|1070
1763370900000|2025-11-17 09:15:00|900.2|900|900.3|900|900.3|900|900.2|899.9|5686
1763370910000|2025-11-17 09:15:10|900.2|899.9|900.2|899.9|900.3|900|900.2|899.9|1850
1763370920000|2025-11-17 09:15:20|900.1|900|900.1|899.9|900.1|900|900.1|899.9|911
1763370930000|2025-11-17 09:15:30|900|899.7|900|899.8|900|899.8|900|899.7|1020
1763370940000|2025-11-17 09:15:40|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.8|0
1763370950000|2025-11-17 09:15:50||899.8||899.9||899.9||899.8|0
1763370960000|2025-11-17 09:16:00|900.3|900|900.2|900|900.3|900|900.2|900|804
1763370970000|2025-11-17 09:16:10||900.1||900.1||900.1||900.1|2338
1763370980000|2025-11-17 09:16:20|||||||||531
1763370990000|2025-11-17 09:16:30|900|899.8|900|899.8|900|899.8|900|899.8|2812
1763371000000|2025-11-17 09:16:40||899.9||899.9||899.9||899.9|254
1763371010000|2025-11-17 09:16:50|900.3|900|900.3|900.1|900.3|900.1|900.3|900|2306
1763371020000|2025-11-17 09:17:00||900.2||900.2||900.2||900.2|0
1763371030000|2025-11-17 09:17:10|900.5|900.3|900.5|900.2|900.5|900.3|900.4|900.2|4422
1763371040000|2025-11-17 09:17:20|900.4||900.3||900.4||900.3||951
1763371050000|2025-11-17 09:17:30|||||||||777
1763371060000|2025-11-17 09:17:40|||||||||304
1763371080000|2025-11-17 09:18:00|||||||||4867
1763371100000|2025-11-17 09:18:20|900.2|900.1|900.4|900.2|900.4|900.2|900.2|900|5243
1763371110000|2025-11-17 09:18:30|900.5|900.4|900.5|900.4|900.7|900.5|900.5|900.3|3101
1763371120000|2025-11-17 09:18:40|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|545
1763371130000|2025-11-17 09:18:50||900.6||900.5||900.6||900.5|2423
1763371140000|2025-11-17 09:19:00|900.9|900.6|900.8|900.6|900.9|900.7|900.8|900.6|1489
1763371150000|2025-11-17 09:19:10|900.9||900.8||900.9||900.8||0
1763371160000|2025-11-17 09:19:20|900.7|900.5|900.5|900.4|900.7|900.5|900.5|900.4|1536
1763371180000|2025-11-17 09:19:40|900.6|900.5|900.6|900.4|900.6|900.5|900.6|900.4|2224
1763371200000|2025-11-17 09:20:00|900.5|900.6|900.8|900.6|900.8|900.7|900.5|900.6|953
1763371210000|2025-11-17 09:20:10|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|382
1763371220000|2025-11-17 09:20:20|||||||||200
1763371230000|2025-11-17 09:20:30|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|853
1763371240000|2025-11-17 09:20:40|900.9||900.9||900.9||900.8||190
1763371250000|2025-11-17 09:20:50|900.8|900.7|900.9|900.6|900.9|900.7|900.8|900.6|0
1763371260000|2025-11-17 09:21:00|900.8||900.9||900.9||900.8||303
1763371270000|2025-11-17 09:21:10||900.7||900.8||900.8||900.7|2371
1763371280000|2025-11-17 09:21:20|900.8|900.6|900.7|900.6|900.8|900.6|900.7|900.6|617
1763371290000|2025-11-17 09:21:30|900.6|900.5|900.6|900.5|900.6|900.5|900.6|900.5|765
1763371300000|2025-11-17 09:21:40|900.7|900.6|901|900.7|901|900.8|900.7|900.6|5528
1763371310000|2025-11-17 09:21:50|900.9||900.9||900.9||900.9||640
1763371320000|2025-11-17 09:22:00|900.8|900.8|901|900.8|901|900.8|900.8|900.8|1439
1763371330000|2025-11-17 09:22:10||900.9||900.9||900.9||900.9|761
1763371340000|2025-11-17 09:22:20|901.1||901.1||901.1||901.1||89
1763371350000|2025-11-17 09:22:30||901||901||901||901|0
1763371360000|2025-11-17 09:22:40||900.9||901||901||900.9|500
1763371370000|2025-11-17 09:22:50|||||||||662
1763371380000|2025-11-17 09:23:00|901.2|901.1|901|900.9|901.2|901.1|901|900.9|6404
1763371400000|2025-11-17 09:23:20|900.9|900.8|900.9|900.8|901|900.9|900.9|900.8|1138
1763371410000|2025-11-17 09:23:30|901|900.9|901|900.9|901|900.9|901|900.8|246
1763371420000|2025-11-17 09:23:40|900.9|900.8|900.8|900.7|900.9|900.8|900.8|900.7|1065
1763371430000|2025-11-17 09:23:50||900.6||900.7||900.7||900.6|0
1763371440000|2025-11-17 09:24:00|900.7|900.6|900.8|900.6|900.8|900.6|900.7|900.6|1020
1763371450000|2025-11-17 09:24:10||900.7||900.7||900.7||900.7|189
1763371460000|2025-11-17 09:24:20|900.9|900.8|900.9|900.7|900.9|900.8|900.9|900.7|419
1763371470000|2025-11-17 09:24:30|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|0
1763371480000|2025-11-17 09:24:40|900.6|900.5|900.6|900.5|900.6|900.5|900.6|900.5|321
1763371490000|2025-11-17 09:24:50|||||||||1076
1763371500000|2025-11-17 09:25:00|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|274
1763371510000|2025-11-17 09:25:10|900.6|900.5|900.6|900.4|900.6|900.5|900.5|900.4|0
1763371520000|2025-11-17 09:25:20|900.7|900.6|900.9|900.7|900.9|900.7|900.7|900.6|1251
1763371530000|2025-11-17 09:25:30||900.8||900.8||900.8||900.8|0
1763371550000|2025-11-17 09:25:50|900.7|900.6|900.7|900.6|900.7|900.6|900.7|900.6|717
1763371560000|2025-11-17 09:26:00|900.8||900.8||900.8||900.7||307
1763371580000|2025-11-17 09:26:20|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|456
1763371590000|2025-11-17 09:26:30|||||||||230
1763371600000|2025-11-17 09:26:40|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|0
1763371610000|2025-11-17 09:26:50|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|1100
1763371620000|2025-11-17 09:27:00|900.6||900.7||900.7||900.6||36
1763371630000|2025-11-17 09:27:10|900.5|900.4|900.5|900.4|900.6|900.4|900.5|900.4|2198
1763371640000|2025-11-17 09:27:20|900.4|900.3|900.4|900.3|900.5|900.3|900.4|900.3|975
1763371650000|2025-11-17 09:27:30|900.3|900.2|900.7|900.4|900.7|900.4|900.3|900.2|2182
1763371660000|2025-11-17 09:27:40|900.6|900.3|900.6|900.4|900.6|900.4|900.5|900.3|317
1763371670000|2025-11-17 09:27:50|900.5|900.3|900.6|900.5|900.6|900.5|900.5|900.3|0
1763371680000|2025-11-17 09:28:00|900.7|900.6|900.7|900.6|900.7|900.6|900.7|900.6|2582
1763371690000|2025-11-17 09:28:10|900.8|900.5|900.9|900.8|900.9|900.8|900.8|900.5|1551
1763371700000|2025-11-17 09:28:20|901|900.9|901|900.9|901|900.9|901|900.9|3150
1763371710000|2025-11-17 09:28:30|901.2|901|901.2|901|901.2|901|901.2|901|66
1763371720000|2025-11-17 09:28:40||901.1||901.1||901.1||901.1|636
1763371730000|2025-11-17 09:28:50|901.1|901|901.2|901|901.2|901|901.1|901|18
1763371740000|2025-11-17 09:29:00||901.1||901||901.1||901|0
1763371750000|2025-11-17 09:29:10|901.1||901.1||901.1||901.1||673
1763371760000|2025-11-17 09:29:20|901.2||901.2||901.2||901.1||308
1763371780000|2025-11-17 09:29:40|901.1||901.2||901.2||901.1||51
1763371790000|2025-11-17 09:29:50|||||||||917
1763371800000|2025-11-17 09:30:00|||||||||428
1763371810000|2025-11-17 09:30:10|||||||||1048
1763371820000|2025-11-17 09:30:20|901.1|900.8|901|900.9|901.1|900.9|901|900.8|4273
1763371830000|2025-11-17 09:30:30|||||||||132
1763371840000|2025-11-17 09:30:40|900.9|900.8|900.8|900.6|900.9|900.8|900.8|900.6|1723
1763371860000|2025-11-17 09:31:00|||||||||307
1763371890000|2025-11-17 09:31:30|900.9|900.7|900.9|900.8|900.9|900.8|900.9|900.7|3129
1763371900000|2025-11-17 09:31:40|||||||||722
1763371910000|2025-11-17 09:31:50|901.2|901|901|900.9|901.2|901|901|900.9|7180
1763371920000|2025-11-17 09:32:00|900.9|900.8|900.9|900.7|900.9|900.8|900.9|900.7|751
1763371930000|2025-11-17 09:32:10|900.8|900.6|900.6|900.4|900.9|900.7|900.6|900.4|275
1763371940000|2025-11-17 09:32:20|900.5||900.6||900.6||900.5||905
1763371950000|2025-11-17 09:32:30|||||||||250
1763371960000|2025-11-17 09:32:40|900.8|900.6|900.4|900.3|900.8|900.6|900.4|900.3|383
1763371970000|2025-11-17 09:32:50|900.5|900.4|900.7|900.5|900.8|900.5|900.5|900.4|334
1763371980000|2025-11-17 09:33:00|900.6|900.4|900.5|900.3|900.6|900.4|900.5|900.3|1
1763371990000|2025-11-17 09:33:10|900.4|900.2|900.3|900.1|900.4|900.2|900.3|900.1|1799
1763372000000|2025-11-17 09:33:20|900.2|900|899.8|899.6|900.2|900|899.8|899.6|2972
1763372010000|2025-11-17 09:33:30|899.9|899.7|900.4|900.1|900.4|900.2|899.9|899.7|491
1763372020000|2025-11-17 09:33:40|900.3|900.2|900.3|900|900.3|900.2|900.3|900|864
1763372030000|2025-11-17 09:33:50||900.1||900.1||900.1||900.1|162
1763372040000|2025-11-17 09:34:00||900.2||900.2||900.2||900.2|0
1763372050000|2025-11-17 09:34:10|900.2|900.1|900.2|900.1|900.2|900.1|900.2|900.1|19
1763372060000|2025-11-17 09:34:20|900.3|899.8|900.1|899.8|900.3|899.8|900|899.8|2590
1763372070000|2025-11-17 09:34:30|899.9|899.9|899.9|899.8|899.9|899.9|899.9|899.8|2496
1763372080000|2025-11-17 09:34:40|||||||||575
1763372090000|2025-11-17 09:34:50|||||||||1972
1763372100000|2025-11-17 09:35:00|899.7|899.7|900|899.8|900.1|899.9|899.7|899.5|16326
1763372110000|2025-11-17 09:35:10|||||||||1149
1763372120000|2025-11-17 09:35:20|||||||||380
1763372130000|2025-11-17 09:35:30|899.9|899.7|899.8|899.7|899.9|899.7|899.8|899.7|8526
1763372140000|2025-11-17 09:35:40|||||||||2395
1763372150000|2025-11-17 09:35:50|||||||||763
1763372160000|2025-11-17 09:36:00|||||||||1005
1763372170000|2025-11-17 09:36:10|||||||||917
1763372180000|2025-11-17 09:36:20|899.9|899.8|899.9|899.8|900|899.9|899.9|899.8|3158
1763372200000|2025-11-17 09:36:40|900|899.9|900|899.9|900|899.9|900|899.9|2622
1763372210000|2025-11-17 09:36:50|900.1||900.1||900.1||900.1||100
1763372220000|2025-11-17 09:37:00|899.9|899.7|899.9|899.7|899.9|899.7|899.8|899.7|6630
1763372230000|2025-11-17 09:37:10|899.8||899.9||899.9||899.8||1000
1763372240000|2025-11-17 09:37:20|899.8||899.9||899.9||899.8||787
1763372250000|2025-11-17 09:37:30|||||||||1354
1763372260000|2025-11-17 09:37:40|899.8||899.8||899.8||899.8||770
1763372270000|2025-11-17 09:37:50|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.9|1494
1763372300000|2025-11-17 09:38:20|900.2|900|900.2|900|900.2|900|900.2|899.9|349
1763372310000|2025-11-17 09:38:30|||||||||782
1763372320000|2025-11-17 09:38:40|900.1|899.9|900|899.9|900.1|899.9|900|899.9|3128
1763372340000|2025-11-17 09:39:00|899.8|899.8|899.8|899.6|899.8|899.8|899.8|899.6|1648
1763372350000|2025-11-17 09:39:10|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|22
1763372360000|2025-11-17 09:39:20|||||||||1082
1763372380000|2025-11-17 09:39:40|899.5|899.4|899.5|899.3|899.5|899.4|899.5|899.2|591
1763372390000|2025-11-17 09:39:50||899.2||899.3||899.3||899.2|0
1763372400000|2025-11-17 09:40:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|1697
1763372420000|2025-11-17 09:40:20|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|644
1763372430000|2025-11-17 09:40:30|||||||||561
1763372450000|2025-11-17 09:40:50|||||||||1111
1763372460000|2025-11-17 09:41:00|899.5|899.4|899.7|899.6|899.7|899.6|899.5|899.4|2785
1763372470000|2025-11-17 09:41:10|899.8|899.7|899.8|899.6|899.8|899.7|899.8|899.6|1490
1763372480000|2025-11-17 09:41:20|899.9|899.7|899.6|899.4|899.9|899.7|899.6|899.4|1097
1763372490000|2025-11-17 09:41:30|899.5||899.5||899.5||899.5||628
1763372510000|2025-11-17 09:41:50|||||||||783
1763372520000|2025-11-17 09:42:00|899.6|899.5|899.7|899.5|899.8|899.6|899.6|899.5|4460
1763372530000|2025-11-17 09:42:10|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.5|908
1763372540000|2025-11-17 09:42:20|899.7|899.5|899.7|899.4|899.7|899.5|899.7|899.4|1000
1763372550000|2025-11-17 09:42:30|899.6||899.5||899.6||899.5||12
1763372560000|2025-11-17 09:42:40|899.6||899.6||899.6||899.6||697
1763372570000|2025-11-17 09:42:50||899.5||899.4||899.5||899.4|300
1763372580000|2025-11-17 09:43:00||899.5||899.5||899.5||899.5|547
1763372590000|2025-11-17 09:43:10|899.5|899.4|899.6|899.4|899.6|899.5|899.5|899.4|1701
1763372600000|2025-11-17 09:43:20|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|199
1763372610000|2025-11-17 09:43:30|899.2|899.1|898.9|898.8|899.2|899.1|898.9|898.7|2703
1763372630000|2025-11-17 09:43:50|||||||||2250
1763372640000|2025-11-17 09:44:00|898.7|898.7|898.6|898.5|898.7|898.7|898.6|898.4|759
1763372650000|2025-11-17 09:44:10|898.9|898.7|898.9|898.8|898.9|898.8|898.9|898.6|15798
1763372660000|2025-11-17 09:44:20||898.7||898.7||898.7||898.7|0
1763372670000|2025-11-17 09:44:30|||||||||3338
1763372680000|2025-11-17 09:44:40|898.8||898.8||898.8||898.8||6726
1763372690000|2025-11-17 09:44:50|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|609
1763372700000|2025-11-17 09:45:00|899|898.9|899|898.9|899|898.9|899|898.8|3298
1763372710000|2025-11-17 09:45:10||898.8||898.8||898.8||898.8|1835
1763372720000|2025-11-17 09:45:20||898.9||898.9||898.9||898.9|882
1763372730000|2025-11-17 09:45:30|||||||||10
1763372740000|2025-11-17 09:45:40|899.1|899|899.1|899|899.1|899|899|899|1410
1763372750000|2025-11-17 09:45:50|||||||||6663
1763372760000|2025-11-17 09:46:00|||||||||2299
1763372770000|2025-11-17 09:46:10|899|898.8|899|898.8|899|898.8|899|898.8|4116
1763372780000|2025-11-17 09:46:20|898.9|899.2|899.3|899.1|899.3|899.2|898.9|899.1|1303
1763372790000|2025-11-17 09:46:30|899.2||899.2||899.2||899.2||0
1763372800000|2025-11-17 09:46:40|899.1|899|899.1|899|899.1|899|899.1|899|2567
1763372820000|2025-11-17 09:47:00|899|898.9|899|898.9|899|898.9|899|898.9|3174
1763372840000|2025-11-17 09:47:20|898.9|898.8|899|898.8|899|898.8|898.9|898.8|752
1763372850000|2025-11-17 09:47:30|||||||||30
1763372860000|2025-11-17 09:47:40|899.1|898.9|899.1|898.9|899.1|899|899.1|898.8|841
1763372870000|2025-11-17 09:47:50|899|898.8|899|898.9|899|898.9|899|898.8|529
1763372880000|2025-11-17 09:48:00|898.7|898.5|898.7|898.6|898.7|898.6|898.7|898.5|801
1763372890000|2025-11-17 09:48:10|898.8||898.8||898.8||898.8||0
1763372900000|2025-11-17 09:48:20||898.7||898.7||898.7||898.7|823
1763372910000|2025-11-17 09:48:30||898.6||898.6||898.6||898.6|892
1763372930000|2025-11-17 09:48:50|898.7|898.5|898.6|898.5|898.7|898.5|898.6|898.5|6491
1763372940000|2025-11-17 09:49:00|898.5|898.4|898.4|898.3|898.5|898.4|898.4|898.3|1350
1763372950000|2025-11-17 09:49:10|||||||||382
1763372960000|2025-11-17 09:49:20|||||||||7
1763372980000|2025-11-17 09:49:40|898.5|898.2|898.6|898.4|898.6|898.4|898.5|898.2|1485
1763372990000|2025-11-17 09:49:50|898.5||898.5||898.5||898.5||275
1763373010000|2025-11-17 09:50:10|898.4|898.2|898.4|898.3|898.4|898.3|898.4|898.2|453
1763373020000|2025-11-17 09:50:20|898.5|898.2|898.4|898.2|898.5|898.2|898.4|898.2|407
1763373030000|2025-11-17 09:50:30|898.5|898.3|898.5|898.2|898.5|898.3|898.5|898.2|6
1763373040000|2025-11-17 09:50:40|898.4||898.4||898.4||898.4||2387
1763373050000|2025-11-17 09:50:50||898.3||898.3||898.3||898.3|0
1763373060000|2025-11-17 09:51:00|898.5|898.2|898.4|898.2|898.5|898.2|898.4|898.2|15
1763373070000|2025-11-17 09:51:10|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.3|0
1763373080000|2025-11-17 09:51:20|||||||||250
1763373090000|2025-11-17 09:51:30|898.3|898.2|898.2|898.1|898.3|898.2|898.2|898.1|2772
1763373110000|2025-11-17 09:51:50|898.3||898.3||898.3||898.2||0
1763373120000|2025-11-17 09:52:00|898.4|898.3|898.6|898.4|898.6|898.4|898.4|898.3|273
1763373130000|2025-11-17 09:52:10||898.5||898.4||898.5||898.4|0
1763373140000|2025-11-17 09:52:20||898.5||898.5||898.5||898.5|0
1763373150000|2025-11-17 09:52:30|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|50
1763373160000|2025-11-17 09:52:40|||||||||274
1763373170000|2025-11-17 09:52:50|898.4|898.3|898.3|898.2|898.4|898.3|898.3|898.2|1868
1763373180000|2025-11-17 09:53:00|898.5|898.1|898.5|898.3|898.5|898.3|898.5|898.1|1065
1763373190000|2025-11-17 09:53:10||898.4||898.4||898.4||898.4|0
1763373200000|2025-11-17 09:53:20||898.3||898.3||898.3||898.3|262
1763373220000|2025-11-17 09:53:40|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|899
1763373230000|2025-11-17 09:53:50|898.2|898|898.2|898|898.2|898|898.1|898|1521
1763373240000|2025-11-17 09:54:00|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|3746
1763373250000|2025-11-17 09:54:10|898.2|898|898.2|898|898.2|898|898.2|898|539
1763373260000|2025-11-17 09:54:20|||||||||1153
1763373270000|2025-11-17 09:54:30||898.1||898.1||898.1||898.1|0
1763373280000|2025-11-17 09:54:40|898.1|898|898.1|898|898.1|898|898.1|898|388
1763373290000|2025-11-17 09:54:50|898|897.9|898|897.9|898|897.9|898|897.9|1259
1763373300000|2025-11-17 09:55:00|898.1|898|898.1|897.9|898.1|898|898.1|897.9|1331
1763373310000|2025-11-17 09:55:10|898.2||898.2||898.2||898.1||784
1763373320000|2025-11-17 09:55:20|898.1|898|898.1|897.9|898.1|898|898.1|897.9|549
1763373330000|2025-11-17 09:55:30|898.2|898|898.2|898|898.2|898|898.2|898|1760
1763373340000|2025-11-17 09:55:40||897.9||898||898||897.9|4108
1763373350000|2025-11-17 09:55:50||898.1||898||898.1||898|0
1763373360000|2025-11-17 09:56:00|||||||||284
1763373370000|2025-11-17 09:56:10|898.1||898.2||898.2||898.1||1000
1763373380000|2025-11-17 09:56:20|898.3|898.1|898.6|898.3|898.6|898.3|898.3|898.1|2648
1763373390000|2025-11-17 09:56:30|898.4|898.6|899|898.8|899|898.8|898.4|898.6|122
1763373400000|2025-11-17 09:56:40|898.9|898.7|898.9|898.7|899|898.8|898.9|898.7|6665
1763373410000|2025-11-17 09:56:50|898.8||898.9||898.9||898.8||40
1763373420000|2025-11-17 09:57:00|899|898.8|899|898.8|899|898.8|899|898.7|0
1763373430000|2025-11-17 09:57:10|898.9||898.9||899||898.9||780
1763373450000|2025-11-17 09:57:30|899|898.7|899|898.7|899|898.7|899|898.7|748
1763373460000|2025-11-17 09:57:40||898.8||898.8||898.8||898.8|261
1763373470000|2025-11-17 09:57:50||898.7||898.7||898.7||898.7|0
1763373480000|2025-11-17 09:58:00|898.8||898.8||898.8||898.8||538
1763373530000|2025-11-17 09:58:50|||||||||1111
1763373540000|2025-11-17 09:59:00|||||||||312
1763373550000|2025-11-17 09:59:10|898.9||898.9||898.9||898.9||1378
1763373560000|2025-11-17 09:59:20|||||||||816
1763373570000|2025-11-17 09:59:30|899|898.9|899.1|898.9|899.1|898.9|899|898.9|4234
1763373580000|2025-11-17 09:59:40|899||899.1||899.1||899||3
1763373590000|2025-11-17 09:59:50|899||899||899||899||830
1763373600000|2025-11-17 10:00:00|898.9|898.7|898.7|898.6|898.9|898.7|898.7|898.6|5555
1763373610000|2025-11-17 10:00:10|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|9
1763373630000|2025-11-17 10:00:30|899|898.8|899.1|899|899.1|899|899|898.8|858
1763373640000|2025-11-17 10:00:40||898.9||898.9||898.9||898.9|211
1763373650000|2025-11-17 10:00:50|899.4|899|899.4|899.2|899.4|899.2|899.3|899|1674
1763373670000|2025-11-17 10:01:10||899.3||899.3||899.3||899.3|0
1763373680000|2025-11-17 10:01:20|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|553
1763373690000|2025-11-17 10:01:30|899.1|898.9|899.2|899|899.2|899|899.1|898.9|949
1763373710000|2025-11-17 10:01:50|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|0
1763373720000|2025-11-17 10:02:00|899.4|899.2|899.5|899.2|899.5|899.3|899.4|899.2|2214
1763373730000|2025-11-17 10:02:10||899.3||899.3||899.3||899.3|3188
1763373740000|2025-11-17 10:02:20||899.2||899.3||899.3||899.2|13
1763373750000|2025-11-17 10:02:30|899.6|899.2|899.6|899.4|899.6|899.5|899.6|899.2|4706
1763373780000|2025-11-17 10:03:00|899.5|899.5|899.8|899.7|899.8|899.7|899.5|899.4|6296
1763373790000|2025-11-17 10:03:10|||||||||2853
1763373800000|2025-11-17 10:03:20|||||||||83
1763373810000|2025-11-17 10:03:30|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|16
1763373820000|2025-11-17 10:03:40||899.6||899.6||899.6||899.6|0
1763373850000|2025-11-17 10:04:10|899.5|899.4|899.4|899.3|899.5|899.4|899.4|899.3|403
1763373860000|2025-11-17 10:04:20|899.5||899.5||899.5||899.5||313
1763373870000|2025-11-17 10:04:30|899.4||899.4||899.4||899.4||266
1763373880000|2025-11-17 10:04:40|899.3|899.1|898.9|898.8|899.3|899.1|898.9|898.8|3216
1763373890000|2025-11-17 10:04:50|898.8|898.7|898.7|898.5|898.9|898.7|898.7|898.5|2852
1763373910000|2025-11-17 10:05:10|898.5|898.3|898.8|898.6|898.8|898.6|898.4|898.3|2126
1763373920000|2025-11-17 10:05:20|898.7|898.7|898.8|898.6|898.8|898.7|898.7|898.6|26
1763373930000|2025-11-17 10:05:30||898.7||898.6||898.7||898.6|703
1763373940000|2025-11-17 10:05:40||898.7||898.7||898.7||898.7|200
1763373950000|2025-11-17 10:05:50|898.9||898.8||898.9||898.8||1712
1763373960000|2025-11-17 10:06:00|898.7|898.6|898.7|898.6|898.8|898.6|898.7|898.6|829
1763373980000|2025-11-17 10:06:20|898.6|898.4|898.6|898.5|898.6|898.5|898.6|898.4|839
1763373990000|2025-11-17 10:06:30|898.7|898.6|898.9|898.7|898.9|898.8|898.7|898.6|1759
1763374000000|2025-11-17 10:06:40|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|5085
1763374020000|2025-11-17 10:07:00|898.8|898.6|898.8|898.5|898.8|898.6|898.8|898.5|0
1763374030000|2025-11-17 10:07:10|898.7||898.7||898.7||898.7||0
1763374050000|2025-11-17 10:07:30|898.6||898.6||898.6||898.6||1800
1763374060000|2025-11-17 10:07:40|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.3|1193
1763374070000|2025-11-17 10:07:50|898.3|898.2|898.3|898.2|898.4|898.2|898.3|898.2|281
1763374100000|2025-11-17 10:08:20|898.4|898.3|898.5|898.4|898.5|898.4|898.4|898.3|2206
1763374110000|2025-11-17 10:08:30|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|100
1763374120000|2025-11-17 10:08:40|898.3||898.3||898.3||898.3||0
1763374130000|2025-11-17 10:08:50|898.4|898.3|898.5|898.2|898.5|898.3|898.4|898.2|12
1763374140000|2025-11-17 10:09:00|898.4||898.3||898.4||898.3||650
1763374150000|2025-11-17 10:09:10|898.4||898.4||898.4||898.3||1671
1763374160000|2025-11-17 10:09:20|898.3||898.3||898.3||898.3||0
1763374180000|2025-11-17 10:09:40|898.1|898|898.1|898|898.1|898|898.1|898|684
1763374190000|2025-11-17 10:09:50|898|897.9|898|897.8|898.1|897.9|897.9|897.7|1571
1763374200000|2025-11-17 10:10:00|897.9|897.7|897.8|897.6|897.9|897.7|897.8|897.6|535
1763374210000|2025-11-17 10:10:10||897.7||897.6||897.7||897.6|3138
1763374220000|2025-11-17 10:10:20|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|186
1763374230000|2025-11-17 10:10:30|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.5|714
1763374240000|2025-11-17 10:10:40|897.6||897.6||897.7||897.6||355
1763374250000|2025-11-17 10:10:50|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|802
1763374260000|2025-11-17 10:11:00|897.9|897.7|898.5|898.3|898.5|898.3|897.9|897.6|4277
1763374270000|2025-11-17 10:11:10|898.4|898.4|898.4|898.3|898.4|898.4|898.4|898.3|4543
1763374280000|2025-11-17 10:11:20|898.3|898.2|898.2|898.1|898.3|898.2|898.2|898.1|695
1763374290000|2025-11-17 10:11:30|||||||||282
1763374300000|2025-11-17 10:11:40|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|1238
1763374310000|2025-11-17 10:11:50||898.1||898.1||898.1||898.1|0
1763374320000|2025-11-17 10:12:00|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.2|1338
1763374330000|2025-11-17 10:12:10|898.3|898.1|898.2|898.1|898.3|898.1|898.2|898.1|0
1763374340000|2025-11-17 10:12:20|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.1|1331
1763374350000|2025-11-17 10:12:30|898.3|898.1|898.3|898.1|898.3|898.2|898.3|898.1|177
1763374360000|2025-11-17 10:12:40|898.2||898.3||898.3||898.2||200
1763374370000|2025-11-17 10:12:50||898.2||898.2||898.2||898.1|0
1763374380000|2025-11-17 10:13:00|898.4||898.4||898.4||898.4||1
1763374390000|2025-11-17 10:13:10|898.3||898.3||898.3||898.3||10
1763374400000|2025-11-17 10:13:20|||||||||259
1763374410000|2025-11-17 10:13:30|898.1|898|898.2|898|898.2|898|898.1|898|969
1763374420000|2025-11-17 10:13:40|898.3|898.1|898.4|898.2|898.4|898.2|898.3|898.1|1741
1763374440000|2025-11-17 10:14:00|898.5|898.3|898.5|898.3|898.5|898.3|898.4|898.3|0
1763374470000|2025-11-17 10:14:30|898.4||898.4||898.4||898.4||0
1763374500000|2025-11-17 10:15:00|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|3056
1763374510000|2025-11-17 10:15:10|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|134
1763374520000|2025-11-17 10:15:20|898.1|898|898.2|898.1|898.2|898.1|898.1|898|751
1763374530000|2025-11-17 10:15:30|898.1|898|898|897.9|898.1|898|898|897.9|270
1763374550000|2025-11-17 10:15:50|||||||||3365
1763374560000|2025-11-17 10:16:00|897.9|897.7|898|897.9|898|897.9|897.9|897.7|91
1763374570000|2025-11-17 10:16:10|897.9|897.8|897.6|897.5|897.9|897.8|897.5|897.4|1964
1763374580000|2025-11-17 10:16:20|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1467
1763374590000|2025-11-17 10:16:30|897.6|897.4|897.8|897.7|897.8|897.7|897.6|897.4|1202
1763374610000|2025-11-17 10:16:50|||||||||100
1763374620000|2025-11-17 10:17:00|897.9||897.8||897.9||897.8||488
1763374630000|2025-11-17 10:17:10|897.9||897.9||897.9||897.9||0
1763374640000|2025-11-17 10:17:20||897.8||897.8||897.8||897.8|0
1763374650000|2025-11-17 10:17:30|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|0
1763374680000|2025-11-17 10:18:00|898|897.8|897.8|897.6|898|897.8|897.8|897.6|1295
1763374690000|2025-11-17 10:18:10|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|2973
1763374700000|2025-11-17 10:18:20|898|897.5|897.7|897.5|898|897.5|897.7|897.5|857
1763374710000|2025-11-17 10:18:30|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.5|641
1763374720000|2025-11-17 10:18:40|897.8||897.8||897.8||897.8||0
1763374730000|2025-11-17 10:18:50|897.7||897.6||897.7||897.6||602
1763374760000|2025-11-17 10:19:20|||||||||264
1763374770000|2025-11-17 10:19:30|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|2812
1763374780000|2025-11-17 10:19:40|897.7||897.7||897.7||897.7||63
1763374790000|2025-11-17 10:19:50|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|553
1763374800000|2025-11-17 10:20:00|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|655
1763374810000|2025-11-17 10:20:10|897.6||897.6||897.6||897.6||1075
1763374820000|2025-11-17 10:20:20|897.5|897.5|897.6|897.5|897.6|897.5|897.5|897.5|3768
1763374830000|2025-11-17 10:20:30|897.7||897.7||897.7||897.7||1600
1763374840000|2025-11-17 10:20:40|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|2311
1763374850000|2025-11-17 10:20:50|897.6||897.6||897.6||897.6||510
1763374860000|2025-11-17 10:21:00|897.5|897.2|897.3|897.2|897.5|897.2|897.3|897.2|31
1763374870000|2025-11-17 10:21:10|897.4||897.4||897.4||897.4||180
1763374880000|2025-11-17 10:21:20|897.3||897.4||897.4||897.3||1554
1763374890000|2025-11-17 10:21:30|897.5|897.3|897.7|897.5|897.7|897.5|897.5|897.3|1453
1763374900000|2025-11-17 10:21:40||897.4||897.4||897.4||897.4|321
1763374910000|2025-11-17 10:21:50||897.5||897.5||897.5||897.4|250
1763374920000|2025-11-17 10:22:00|||||||||707
1763374930000|2025-11-17 10:22:10|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|13
1763374940000|2025-11-17 10:22:20|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.4|5635
1763374950000|2025-11-17 10:22:30|||||||||4248
1763374960000|2025-11-17 10:22:40|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|32
1763374970000|2025-11-17 10:22:50|897.5||897.5||897.5||897.5||192
1763374980000|2025-11-17 10:23:00|||||||||868
1763375010000|2025-11-17 10:23:30|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|1112
1763375020000|2025-11-17 10:23:40|||||||||256
1763375030000|2025-11-17 10:23:50||897.4||897.4||897.4||897.4|185
1763375040000|2025-11-17 10:24:00|897.7|897.6|897.7|897.5|897.7|897.6|897.7|897.5|239
1763375050000|2025-11-17 10:24:10||897.6||897.6||897.6||897.6|0
1763375060000|2025-11-17 10:24:20|||||||||619
1763375080000|2025-11-17 10:24:40|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|4218
1763375090000|2025-11-17 10:24:50|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|592
1763375100000|2025-11-17 10:25:00|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|57
1763375110000|2025-11-17 10:25:10|897.7|897.5|897.7|897.6|897.7|897.6|897.7|897.5|1241
1763375120000|2025-11-17 10:25:20|897.8||897.7||897.8||897.7||1200
1763375130000|2025-11-17 10:25:30|||||||||1113
1763375150000|2025-11-17 10:25:50|||||||||409
1763375170000|2025-11-17 10:26:10||897.5||897.5||897.5||897.5|41
1763375180000|2025-11-17 10:26:20|897.6|897.3|897.2|897.1|897.6|897.3|897.2|897.1|1702
1763375190000|2025-11-17 10:26:30|897.4|897.2|897.4|897.3|897.4|897.3|897.4|897.2|13
1763375200000|2025-11-17 10:26:40|897.5|897.4|897.8|897.7|897.8|897.7|897.5|897.4|1608
1763375210000|2025-11-17 10:26:50|897.7|897.6|898|897.8|898|897.8|897.7|897.6|14920
1763375220000|2025-11-17 10:27:00|897.9|897.6|898|897.9|898|897.9|897.8|897.6|8657
1763375230000|2025-11-17 10:27:10|898.1|898.2|898.3|898.2|898.3|898.2|898.1|898.2|3258
1763375240000|2025-11-17 10:27:20|||||||||864
1763375260000|2025-11-17 10:27:40|898.2|898|898|897.8|898.2|898.1|898|897.8|5778
1763375270000|2025-11-17 10:27:50|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|25
1763375280000|2025-11-17 10:28:00|897.7|897.7|897.8|897.7|897.8|897.7|897.7|897.7|125
1763375290000|2025-11-17 10:28:10|897.9|897.8|898|897.8|898|897.8|897.9|897.7|428
1763375300000|2025-11-17 10:28:20|||||||||420
1763375310000|2025-11-17 10:28:30|897.9|897.7|897.7|897.5|897.9|897.7|897.7|897.5|2643
1763375320000|2025-11-17 10:28:40|||||||||245
1763375330000|2025-11-17 10:28:50||897.6||897.5||897.6||897.4|0
1763375340000|2025-11-17 10:29:00|897.3|897.4|897.2|897.1|897.3|897.4|897.2|897.1|1355
1763375350000|2025-11-17 10:29:10|897.1|897|897|896.9|897.1|897|897|896.9|1466
1763375360000|2025-11-17 10:29:20|897.3|897.2|897|896.9|897.3|897.2|897|896.9|2416
1763375370000|2025-11-17 10:29:30|897.1|896.8|896.9|896.8|897.1|896.8|896.9|896.8|596
1763375390000|2025-11-17 10:29:50|||||||||384
1763375400000|2025-11-17 10:30:00|896.8|896.7|896.9|896.8|896.9|896.8|896.8|896.7|1896
1763375410000|2025-11-17 10:30:10||896.7||896.7||896.7||896.7|649
1763375420000|2025-11-17 10:30:20|896.8|896.8|897|896.9|897|896.9|896.8|896.8|1328
1763375430000|2025-11-17 10:30:30|897.1|897|897.1|897|897.1|897|897.1|897|655
1763375440000|2025-11-17 10:30:40|897|896.8|896.8|896.7|897|896.8|896.8|896.7|1000
1763375450000|2025-11-17 10:30:50|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.7|251
1763375460000|2025-11-17 10:31:00|896.8|896.6|896.7|896.6|896.8|896.6|896.7|896.6|1570
1763375470000|2025-11-17 10:31:10|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|897
1763375480000|2025-11-17 10:31:20||896.4||896.4||896.5||896.4|1413
1763375490000|2025-11-17 10:31:30|896.7|896.5|896.7|896.6|896.7|896.6|896.7|896.4|1092
1763375500000|2025-11-17 10:31:40|896.6|896.5|896.6|896.4|896.6|896.6|896.6|896.4|505
1763375520000|2025-11-17 10:32:00|896.5|896.5|896.6|896.5|896.6|896.5|896.5|896.5|2743
1763375530000|2025-11-17 10:32:10|896.7|896.6|896.8|896.7|896.8|896.7|896.7|896.5|1474
1763375540000|2025-11-17 10:32:20|896.9|896.8|897|896.9|897.1|896.9|896.9|896.8|2756
1763375550000|2025-11-17 10:32:30|897.1|897|897.1|896.9|897.1|897|897.1|896.9|0
1763375560000|2025-11-17 10:32:40|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|2503
1763375570000|2025-11-17 10:32:50|897.1|897|897.1|896.9|897.1|897|897.1|896.9|423
1763375580000|2025-11-17 10:33:00|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|1151
1763375590000|2025-11-17 10:33:10|||||||||270
1763375600000|2025-11-17 10:33:20|||||||||644
1763375610000|2025-11-17 10:33:30||896.7||896.7||896.7||896.7|859
1763375620000|2025-11-17 10:33:40||896.8||896.8||896.8||896.8|704
1763375630000|2025-11-17 10:33:50|897|897|897.2|897|897.2|897|897|897|4954
1763375640000|2025-11-17 10:34:00|897.1|896.9|896.8|896.7|897.1|896.9|896.8|896.6|4782
1763375650000|2025-11-17 10:34:10|896.9||896.9||896.9||896.9||0
1763375660000|2025-11-17 10:34:20|897|896.8|897|896.8|897|896.8|897|896.8|484
1763375680000|2025-11-17 10:34:40|896.9|896.7|896.8|896.7|896.9|896.7|896.8|896.7|1130
1763375690000|2025-11-17 10:34:50||896.6||896.6||896.6||896.6|0
1763375700000|2025-11-17 10:35:00||896.7||896.6||896.7||896.6|0
1763375710000|2025-11-17 10:35:10||896.7||896.7||896.7||896.6|0
1763375720000|2025-11-17 10:35:20|896.9|896.6|896.9|896.7|896.9|896.7|896.9|896.6|1492
1763375730000|2025-11-17 10:35:30||896.8||896.7||896.8||896.6|126
1763375740000|2025-11-17 10:35:40|897|896.8|897|896.8|897|896.8|897|896.8|756
1763375760000|2025-11-17 10:36:00|||||||||913
1763375780000|2025-11-17 10:36:20||896.9||896.8||896.9||896.8|170
1763375790000|2025-11-17 10:36:30||896.9||896.9||896.9||896.9|1481
1763375800000|2025-11-17 10:36:40|||||||||245
1763375810000|2025-11-17 10:36:50|||||||||250
1763375820000|2025-11-17 10:37:00|897.1||897.1||897.1||897.1||9955
1763375840000|2025-11-17 10:37:20||897||897||897||897|2694
1763375850000|2025-11-17 10:37:30|897.2||897.2||897.2||897.2||63
1763375880000|2025-11-17 10:38:00|897.1||897.1||897.1||897.1||0
1763375910000|2025-11-17 10:38:30|897|896.9|897|896.9|897|896.9|897|896.9|1373
1763375920000|2025-11-17 10:38:40|897.1|897|897.1|897|897.1|897|897.1|896.9|649
1763375930000|2025-11-17 10:38:50|897|896.9|897.1|896.9|897.1|896.9|897|896.9|2924
1763375940000|2025-11-17 10:39:00|897.2|897|897.2|897|897.2|897.1|897.2|897|828
1763375950000|2025-11-17 10:39:10||897.1||897.1||897.1||897.1|0
1763375960000|2025-11-17 10:39:20|||||||||770
1763375970000|2025-11-17 10:39:30|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897.2|5110
1763375980000|2025-11-17 10:39:40|||||||||568
1763375990000|2025-11-17 10:39:50|897.7|897.5|897.5|897.4|897.7|897.5|897.5|897.4|5221
1763376000000|2025-11-17 10:40:00|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|251
1763376010000|2025-11-17 10:40:10|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1911
1763376020000|2025-11-17 10:40:20|||||||||380
1763376040000|2025-11-17 10:40:40|897.5|897.4|897.6|897.4|897.6|897.5|897.5|897.4|4494
1763376050000|2025-11-17 10:40:50||897.5||897.4||897.5||897.4|0
1763376060000|2025-11-17 10:41:00||897.5||897.4||897.5||897.4|986
1763376070000|2025-11-17 10:41:10||897.5||897.4||897.5||897.4|0
1763376080000|2025-11-17 10:41:20||897.5||897.5||897.5||897.4|801
1763376090000|2025-11-17 10:41:30|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|1765
1763376100000|2025-11-17 10:41:40|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|552
1763376120000|2025-11-17 10:42:00|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|1818
1763376130000|2025-11-17 10:42:10|897.3||897.4||897.4||897.3||0
1763376140000|2025-11-17 10:42:20|||||||||1764
1763376150000|2025-11-17 10:42:30|897.3|897|897.1|897|897.3|897|897.1|897|402
1763376160000|2025-11-17 10:42:40|897.2||897.2||897.2||897.2||3168
1763376170000|2025-11-17 10:42:50|897.1||897.1||897.1||897.1||0
1763376190000|2025-11-17 10:43:10|||||||||629
1763376200000|2025-11-17 10:43:20|||||||||585
1763376210000|2025-11-17 10:43:30|897.2||897.2||897.2||897.2||400
1763376220000|2025-11-17 10:43:40|||||||||452
1763376230000|2025-11-17 10:43:50|897.1||897.1||897.1||897.1||0
1763376240000|2025-11-17 10:44:00|897.2||897.2||897.2||897.2||576
1763376250000|2025-11-17 10:44:10|897.1||897.1||897.1||897.1||0
1763376260000|2025-11-17 10:44:20|897|896.9|897|896.9|897|896.9|897|896.9|296
1763376270000|2025-11-17 10:44:30|897.1||897.1||897.1||897.1||2519
1763376290000|2025-11-17 10:44:50|897.2|897|897.2|897|897.2|897|897.2|897|242
1763376300000|2025-11-17 10:45:00|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|2647
1763376310000|2025-11-17 10:45:10|897.5|897.3|897.3|897.1|897.5|897.3|897.3|897.1|3202
1763376320000|2025-11-17 10:45:20|897.1|897|896.9|896.7|897.1|897|896.9|896.7|2221
1763376330000|2025-11-17 10:45:30|897|896.8|897.1|897|897.2|897.1|897|896.8|4133
1763376340000|2025-11-17 10:45:40|897.2|897.1|897.3|897.2|897.3|897.2|897.2|897.1|4445
1763376350000|2025-11-17 10:45:50||897.1||897.1||897.1||897.1|2610
1763376360000|2025-11-17 10:46:00||897.2||897.1||897.2||897.1|1159
1763376370000|2025-11-17 10:46:10|897.1|897|897.1|897|897.1|897|897.1|897|1884
1763376380000|2025-11-17 10:46:20|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|2006
1763376390000|2025-11-17 10:46:30|897.4|897.2|897.4|897.1|897.4|897.2|897.3|897.1|284
1763376400000|2025-11-17 10:46:40||897.2||897.2||897.2||897.2|245
1763376420000|2025-11-17 10:47:00|897.3|897.1|897.3|897.1|897.3|897.2|897.3|897.1|1300
1763376430000|2025-11-17 10:47:10|897.2|897|897.2|897|897.2|897.1|897.2|897|1173
1763376440000|2025-11-17 10:47:20|897.3|897.1|897.4|897.2|897.4|897.2|897.3|897.1|5276
1763376470000|2025-11-17 10:47:50|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|0
1763376480000|2025-11-17 10:48:00|897.2|897|897.1|897|897.2|897|897.1|897|488
1763376500000|2025-11-17 10:48:20|897|896.9|897|896.8|897|896.9|896.9|896.8|2777
1763376510000|2025-11-17 10:48:30|||||||||500
1763376520000|2025-11-17 10:48:40|896.9||896.9||896.9||896.9||8
1763376530000|2025-11-17 10:48:50|896.8|896.7|896.7|896.6|896.8|896.7|896.7|896.6|842
1763376540000|2025-11-17 10:49:00|||||||||2858
1763376550000|2025-11-17 10:49:10|||||||||1110
1763376580000|2025-11-17 10:49:40|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|199
1763376590000|2025-11-17 10:49:50|896.8|896.7|896.8|896.6|896.8|896.7|896.8|896.6|2291
1763376600000|2025-11-17 10:50:00|896.7|896.5|896.6|896.5|896.7|896.5|896.6|896.5|25
1763376610000|2025-11-17 10:50:10|||||||||2528
1763376640000|2025-11-17 10:50:40|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|1338
1763376650000|2025-11-17 10:50:50|896.6|896.5|896.6|896.4|896.6|896.5|896.6|896.4|1
1763376660000|2025-11-17 10:51:00||896.3||896.4||896.5||896.3|3524
1763376670000|2025-11-17 10:51:10|896.5|896.3|896.5|896.3|896.5|896.4|896.5|896.3|1000
1763376680000|2025-11-17 10:51:20|896.6|896.4|896.5|896.3|896.6|896.4|896.5|896.3|293
1763376690000|2025-11-17 10:51:30|896.4||896.4||896.4||896.4||36
1763376700000|2025-11-17 10:51:40|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.4|360
1763376710000|2025-11-17 10:51:50|896.8|896.6|896.9|896.7|896.9|896.7|896.7|896.6|10931
1763376720000|2025-11-17 10:52:00|897|896.8|897|896.8|897.1|896.9|897|896.8|2102
1763376730000|2025-11-17 10:52:10|896.9|896.9|896.9|896.7|896.9|896.9|896.9|896.7|1791
1763376740000|2025-11-17 10:52:20|896.8|896.8|897|896.8|897|896.8|896.8|896.7|439
1763376750000|2025-11-17 10:52:30|897.1|896.9|897|896.8|897.1|896.9|897|896.8|0
1763376760000|2025-11-17 10:52:40|896.9|896.7|897|896.8|897|896.8|896.9|896.7|439
1763376770000|2025-11-17 10:52:50|897.2|897|897.1|897|897.2|897|897.1|897|2991
1763376780000|2025-11-17 10:53:00|897|896.8|897|896.8|897|896.9|897|896.8|110
1763376790000|2025-11-17 10:53:10|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|677
1763376800000|2025-11-17 10:53:20|896.8||896.9||896.9||896.8||0
1763376810000|2025-11-17 10:53:30|897|896.8|897|896.8|897|896.8|897|896.8|1200
1763376820000|2025-11-17 10:53:40|896.9|896.9|896.9|896.7|896.9|896.9|896.9|896.7|1000
1763376830000|2025-11-17 10:53:50|897|896.8|896.9|896.7|897|896.8|896.9|896.7|0
1763376840000|2025-11-17 10:54:00|897|896.8|897|896.8|897|896.8|897|896.8|0
1763376850000|2025-11-17 10:54:10|896.9|896.7|896.8|896.7|896.9|896.7|896.8|896.7|1161
1763376860000|2025-11-17 10:54:20|||||||||59
1763376880000|2025-11-17 10:54:40|||||||||228
1763376890000|2025-11-17 10:54:50|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|980
1763376900000|2025-11-17 10:55:00|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|435
1763376910000|2025-11-17 10:55:10|896.8|896.6|896.8|896.7|896.8|896.7|896.8|896.6|1585
1763376920000|2025-11-17 10:55:20|896.7|896.5|896.8|896.5|896.8|896.5|896.7|896.5|819
1763376930000|2025-11-17 10:55:30|896.7|896.4|896.6|896.4|896.7|896.4|896.6|896.4|907
1763376940000|2025-11-17 10:55:40|896.5|896.5|896.6|896.4|896.6|896.5|896.5|896.4|1209
1763376950000|2025-11-17 10:55:50||896.5||896.5||896.5||896.5|93
1763376960000|2025-11-17 10:56:00|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|0
1763376970000|2025-11-17 10:56:10|896.4|896.3|896.3|896.1|896.4|896.3|896.3|896|2935
1763376980000|2025-11-17 10:56:20|896.1|896|896.1|896|896.1|896|896.1|896|3013
1763376990000|2025-11-17 10:56:30|896.3|896.1|896.4|896.2|896.4|896.2|896.3|896.1|3204
1763377000000|2025-11-17 10:56:40|896.5|896.3|896.5|896.3|896.6|896.3|896.5|896.3|442
1763377010000|2025-11-17 10:56:50|896.4|896.2|896.4|896.3|896.4|896.3|896.4|896.2|2053
1763377020000|2025-11-17 10:57:00|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.4|2926
1763377040000|2025-11-17 10:57:20|896.7|896.5|896.7|896.5|896.8|896.6|896.7|896.5|4272
1763377060000|2025-11-17 10:57:40|896.8|896.6|896.9|896.6|896.9|896.6|896.8|896.6|4701
1763377070000|2025-11-17 10:57:50|896.8||896.8||896.8||896.8||0
1763377080000|2025-11-17 10:58:00|||||||||197
1763377090000|2025-11-17 10:58:10|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|49
1763377100000|2025-11-17 10:58:20|896.7|896.6|896.6|896.4|896.7|896.6|896.6|896.4|3973
1763377110000|2025-11-17 10:58:30|896.5|896.5|896.7|896.5|896.7|896.5|896.5|896.5|273
1763377120000|2025-11-17 10:58:40|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|0
1763377130000|2025-11-17 10:58:50|896.7|896.5|896.6|896.4|896.7|896.5|896.6|896.4|0
1763377140000|2025-11-17 10:59:00|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|0
1763377150000|2025-11-17 10:59:10|896.6|896.7|896.8|896.7|896.8|896.7|896.6|896.7|347
1763377160000|2025-11-17 10:59:20|896.9|896.8|896.8|896.6|896.9|896.8|896.8|896.6|2543
1763377170000|2025-11-17 10:59:30|896.7||896.7||896.7||896.7||140
1763377180000|2025-11-17 10:59:40|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|762
1763377190000|2025-11-17 10:59:50|896.6|896.3|896.5|896.4|896.6|896.4|896.5|896.3|9896
1763377200000|2025-11-17 11:00:00|||||||||9297
1763377210000|2025-11-17 11:00:10|896.4|896.2|896.2|896|896.4|896.2|896.2|896|2929
1763377220000|2025-11-17 11:00:20|896|895.9|896|895.9|896|895.9|896|895.9|876
1763377230000|2025-11-17 11:00:30|896.3|896.1|896.5|896.3|896.5|896.3|896.3|896.1|4922
1763377250000|2025-11-17 11:00:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|2567
1763377260000|2025-11-17 11:01:00|896.5|896.3|896.3|896.1|896.5|896.3|896.3|896.1|926
1763377270000|2025-11-17 11:01:10|896.4|896.2|896.5|896.3|896.5|896.3|896.4|896.2|0
1763377280000|2025-11-17 11:01:20|896.4||896.5||896.5||896.4||262
1763377290000|2025-11-17 11:01:30|896.4||896.5||896.5||896.4||24
1763377300000|2025-11-17 11:01:40|896.6|896.4|896.7|896.5|896.7|896.5|896.6|896.4|2274
1763377310000|2025-11-17 11:01:50|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|715
1763377330000|2025-11-17 11:02:10|896.6||896.6||896.6||896.6||13
1763377340000|2025-11-17 11:02:20|896.8|896.7|896.8|896.6|896.8|896.7|896.8|896.6|750
1763377350000|2025-11-17 11:02:30|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|988
1763377360000|2025-11-17 11:02:40|896.8|896.6|896.7|896.5|896.8|896.6|896.6|896.4|2526
1763377370000|2025-11-17 11:02:50|896.6|896.4|896.8|896.6|896.8|896.6|896.6|896.4|1660
1763377380000|2025-11-17 11:03:00||896.7||896.6||896.7||896.6|0
1763377410000|2025-11-17 11:03:30|||||||||60
1763377420000|2025-11-17 11:03:40||896.7||896.7||896.7||896.7|0
1763377430000|2025-11-17 11:03:50|896.9|896.8|897|896.8|897|896.8|896.9|896.8|319
1763377450000|2025-11-17 11:04:10|897.4|897.2|897.3|897.1|897.4|897.2|897.3|897.1|1281
1763377460000|2025-11-17 11:04:20|897.2|897|897.3|897.1|897.3|897.1|897.2|897|1531
1763377470000|2025-11-17 11:04:30|897.2|897|897|896.9|897.2|897.1|897|896.9|1450
1763377480000|2025-11-17 11:04:40|896.9|896.7|896.9|896.7|896.9|896.8|896.9|896.7|238
1763377490000|2025-11-17 11:04:50|897||896.9||897||896.8||244
1763377500000|2025-11-17 11:05:00|897|896.8|897.2|897|897.2|897|897|896.8|4373
1763377510000|2025-11-17 11:05:10|897.3||897.3||897.3||897.3||0
1763377520000|2025-11-17 11:05:20|897.2|896.9|897.1|896.9|897.2|896.9|897.1|896.9|0
1763377530000|2025-11-17 11:05:30|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|830
1763377540000|2025-11-17 11:05:40|897.2|897|897.2|897|897.2|897|897.1|897|830
1763377550000|2025-11-17 11:05:50|897.1||897.1||897.1||897.1||248
1763377570000|2025-11-17 11:06:10||896.9||896.9||896.9||896.9|4635
1763377590000|2025-11-17 11:06:30||897||896.9||897||896.9|200
1763377600000|2025-11-17 11:06:40|897||897||897||897||851
1763377620000|2025-11-17 11:07:00|897.2|897|897.2|896.9|897.2|897|897.1|896.9|1569
1763377630000|2025-11-17 11:07:10|897.1|897|897.3|897.1|897.3|897.1|897.1|897|1635
1763377640000|2025-11-17 11:07:20|||||||||2400
1763377650000|2025-11-17 11:07:30|897.2||897.3||897.3||897.2||13
1763377660000|2025-11-17 11:07:40|||||||||466
1763377670000|2025-11-17 11:07:50|897.2||897.3||897.3||897.2||830
1763377680000|2025-11-17 11:08:00|897.2|896.9|897.1|896.9|897.2|897|897.1|896.9|3288
1763377700000|2025-11-17 11:08:20|897||897.1||897.1||897||200
1763377720000|2025-11-17 11:08:40|897||897.1||897.1||897||506
1763377740000|2025-11-17 11:09:00|897.2|897|897.4|897.2|897.4|897.2|897.2|897|3311
1763377750000|2025-11-17 11:09:10|897.3||897.4||897.4||897.3||2833
1763377770000|2025-11-17 11:09:30|||||||||152
1763377780000|2025-11-17 11:09:40|||||||||3202
1763377800000|2025-11-17 11:10:00|897.3||897.4||897.4||897.3||321
1763377810000|2025-11-17 11:10:10|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|2661
1763377820000|2025-11-17 11:10:20|||||||||10
1763377830000|2025-11-17 11:10:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1528
1763377840000|2025-11-17 11:10:40|897.3||897.3||897.3||897.3||0
1763377860000|2025-11-17 11:11:00|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|1680
1763377880000|2025-11-17 11:11:20|897.5|897.4|897.6|897.4|897.6|897.5|897.5|897.4|4757
1763377890000|2025-11-17 11:11:30||897.5||897.4||897.5||897.4|0
1763377900000|2025-11-17 11:11:40|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|1791
1763377910000|2025-11-17 11:11:50|897.8|897.6|897.8|897.6|897.8|897.7|897.8|897.6|48
1763377920000|2025-11-17 11:12:00|897.7|897.4|897.6|897.5|897.7|897.5|897.6|897.4|881
1763377930000|2025-11-17 11:12:10|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|3385
1763377940000|2025-11-17 11:12:20|897.4|897.3|897.3|897.2|897.4|897.3|897.3|897.2|1267
1763377950000|2025-11-17 11:12:30|||||||||31
1763377960000|2025-11-17 11:12:40||897.1||897.1||897.1||897.1|267
1763377970000|2025-11-17 11:12:50|897.4|897.2|897.4|897.3|897.4|897.3|897.4|897.2|1200
1763377980000|2025-11-17 11:13:00|897.5|897.4|897.6|897.4|897.7|897.4|897.5|897.4|247
1763377990000|2025-11-17 11:13:10|||||||||1172
1763378000000|2025-11-17 11:13:20|897.5|897.5|897.5|897.4|897.5|897.5|897.5|897.4|955
1763378010000|2025-11-17 11:13:30|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|741
1763378030000|2025-11-17 11:13:50|897.5|897.3|897.6|897.4|897.6|897.4|897.5|897.3|0
1763378040000|2025-11-17 11:14:00|897.5||897.5||897.6||897.5||1576
1763378050000|2025-11-17 11:14:10|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|7378
1763378060000|2025-11-17 11:14:20|897.7||897.7||897.7||897.7||32767
1763378080000|2025-11-17 11:14:40|897.8|897.7|897.8|897.6|897.8|897.7|897.8|897.6|92
1763378090000|2025-11-17 11:14:50||897.7||897.7||897.7||897.7|180
1763378100000|2025-11-17 11:15:00|898|897.9|898|897.9|898|897.9|898|897.9|666
1763378120000|2025-11-17 11:15:20|898.1|898|898|897.9|898.1|898|898|897.9|3154
1763378140000|2025-11-17 11:15:40|||||||||4114
1763378150000|2025-11-17 11:15:50|898.1|898|898.2|898.1|898.2|898.1|898.1|898|1280
1763378160000|2025-11-17 11:16:00|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|175
1763378170000|2025-11-17 11:16:10|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|66
1763378190000|2025-11-17 11:16:30|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|4967
1763378200000|2025-11-17 11:16:40|||||||||260
1763378210000|2025-11-17 11:16:50|||||||||748
1763378220000|2025-11-17 11:17:00|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|2240
1763378230000|2025-11-17 11:17:10|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|1138
1763378240000|2025-11-17 11:17:20|898.5|898.4|898.7|898.5|898.7|898.5|898.5|898.4|921
1763378250000|2025-11-17 11:17:30|898.6|898.4|898.6|898.4|898.6|898.5|898.6|898.4|386
1763378260000|2025-11-17 11:17:40|898.5|898.2|898.3|898.2|898.5|898.2|898.3|898.2|436
1763378280000|2025-11-17 11:18:00|898.2|898|898.2|898|898.2|898.1|898.2|898|1074
1763378290000|2025-11-17 11:18:10||898.1||898.1||898.1||898.1|0
1763378300000|2025-11-17 11:18:20|898.1|898|898.1|898|898.1|898|898.1|898|1514
1763378310000|2025-11-17 11:18:30|898|897.9|898|897.9|898|897.9|898|897.9|695
1763378320000|2025-11-17 11:18:40|||||||||486
1763378330000|2025-11-17 11:18:50|898.1|898|898.1|898|898.1|898|898.1|898|684
1763378340000|2025-11-17 11:19:00|898|897.9|898|897.9|898|897.9|898|897.9|224
1763378350000|2025-11-17 11:19:10|898.1||898||898.1||898||0
1763378370000|2025-11-17 11:19:30|898.1||898.1||898.1||898||0
1763378380000|2025-11-17 11:19:40|898.2|898|898.2|898.1|898.2|898.1|898.2|898|13
1763378390000|2025-11-17 11:19:50|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|11
1763378400000|2025-11-17 11:20:00|||||||||288
1763378410000|2025-11-17 11:20:10|898.2|898.1|898.2|898|898.2|898.1|898.2|898|2042
1763378420000|2025-11-17 11:20:20||898.1||898.1||898.1||898.1|0
1763378430000|2025-11-17 11:20:30|898.3||898.3||898.3||898.3||101
1763378440000|2025-11-17 11:20:40|898.2|898.4|898.5|898.4|898.5|898.4|898.2|898.4|590
1763378450000|2025-11-17 11:20:50|||||||||116
1763378460000|2025-11-17 11:21:00|898.4|898.3|898.4|898.2|898.4|898.3|898.4|898.2|1402
1763378470000|2025-11-17 11:21:10||898.3||898.3||898.3||898.3|0
1763378480000|2025-11-17 11:21:20|||||||||2180
1763378490000|2025-11-17 11:21:30|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|570
1763378510000|2025-11-17 11:21:50|898.2|898.1|898.3|898.1|898.3|898.1|898.2|898.1|658
1763378520000|2025-11-17 11:22:00|898.4|898.3|898.6|898.5|898.6|898.5|898.4|898.2|1376
1763378530000|2025-11-17 11:22:10|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|1000
1763378540000|2025-11-17 11:22:20|898.8|898.6|898.8|898.5|898.8|898.6|898.7|898.5|1371
1763378550000|2025-11-17 11:22:30|898.7|898.6|898.7|898.6|898.8|898.6|898.7|898.5|529
1763378560000|2025-11-17 11:22:40||898.5||898.5||898.5||898.5|0
1763378570000|2025-11-17 11:22:50|898.6||898.6||898.6||898.6||0
1763378580000|2025-11-17 11:23:00|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|999
1763378590000|2025-11-17 11:23:10|898.8|898.8|898.9|898.8|898.9|898.8|898.8|898.8|1090
1763378600000|2025-11-17 11:23:20|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.6|2537
1763378610000|2025-11-17 11:23:30|898.9||898.9||898.9||898.9||482
1763378620000|2025-11-17 11:23:40|898.8|898.8|898.8|898.7|898.8|898.8|898.8|898.6|780
1763378630000|2025-11-17 11:23:50|||||||||3188
1763378640000|2025-11-17 11:24:00|898.7|898.6|898.6|898.4|898.7|898.6|898.5|898.4|2387
1763378650000|2025-11-17 11:24:10|898.5|898.5|898.6|898.5|898.6|898.5|898.5|898.4|839
1763378660000|2025-11-17 11:24:20||898.4||898.4||898.5||898.4|1881
1763378670000|2025-11-17 11:24:30|898.7|898.5|898.7|898.5|898.8|898.6|898.7|898.5|634
1763378680000|2025-11-17 11:24:40|898.6|898.4|898.6|898.5|898.6|898.5|898.6|898.4|7138
1763378690000|2025-11-17 11:24:50|898.7||898.7||898.7||898.7||1768
1763378700000|2025-11-17 11:25:00|898.6||898.7||898.7||898.6||803
1763378710000|2025-11-17 11:25:10|898.8|898.7|898.8|898.5|898.8|898.7|898.7|898.5|1878
1763378720000|2025-11-17 11:25:20||898.6||898.6||898.6||898.6|495
1763378730000|2025-11-17 11:25:30|898.7||898.8||898.8||898.7||639
1763378750000|2025-11-17 11:25:50|898.7||898.7||898.7||898.7||830
1763378760000|2025-11-17 11:26:00|||||||||1074
1763378770000|2025-11-17 11:26:10|898.8||898.8||898.8||898.7||675
1763378790000|2025-11-17 11:26:30|898.9|898.8|899|898.9|899|898.9|898.9|898.8|6425
1763378800000|2025-11-17 11:26:40|||||||||237
1763378820000|2025-11-17 11:27:00|899.1|899|899.1|899|899.1|899|899.1|899|768
1763378830000|2025-11-17 11:27:10|||||||||523
1763378840000|2025-11-17 11:27:20|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|1113
1763378850000|2025-11-17 11:27:30|898.8|898.7|898.8|898.6|898.8|898.7|898.7|898.6|3137
1763378860000|2025-11-17 11:27:40|||||||||434
1763378870000|2025-11-17 11:27:50|898.9||898.9||898.9||898.9||0
1763378890000|2025-11-17 11:28:10|898.8||898.8||898.8||898.7||1435
1763378910000|2025-11-17 11:28:30|898.7||898.8||898.8||898.7||246
1763378930000|2025-11-17 11:28:50|898.9||898.9||898.9||898.9||0
1763378940000|2025-11-17 11:29:00|898.8||898.8||898.9||898.8||109
1763378950000|2025-11-17 11:29:10|898.7||898.7||898.7||898.7||254
1763378960000|2025-11-17 11:29:20|898.6|898.5|898.6|898.4|898.6|898.5|898.6|898.4|1028
1763378970000|2025-11-17 11:29:30||898.5||898.5||898.5||898.4|0
1763378990000|2025-11-17 11:29:50|||||||||831
1763379020000|2025-11-17 11:30:20|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|23
1763379030000|2025-11-17 11:30:30|898.6||898.6||898.6||898.6||130
1763379040000|2025-11-17 11:30:40|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|124
1763379050000|2025-11-17 11:30:50|||||||||10890
1763379060000|2025-11-17 11:31:00|||||||||583
1763379070000|2025-11-17 11:31:10||898.4||898.4||898.4||898.4|0
1763379080000|2025-11-17 11:31:20|898.7|898.5|898.6|898.4|898.7|898.5|898.6|898.4|2200
1763379090000|2025-11-17 11:31:30|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|1
1763379100000|2025-11-17 11:31:40|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.7|2008
1763379110000|2025-11-17 11:31:50|899|898.8|899|898.8|899|898.8|899|898.8|19
1763379120000|2025-11-17 11:32:00|898.9|898.7|898.8|898.6|898.9|898.7|898.8|898.6|2737
1763379130000|2025-11-17 11:32:10||898.7||898.6||898.7||898.6|0
1763379140000|2025-11-17 11:32:20||898.7||898.7||898.7||898.7|0
1763379150000|2025-11-17 11:32:30||898.6||898.6||898.7||898.6|677
1763379160000|2025-11-17 11:32:40|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|760
1763379170000|2025-11-17 11:32:50|||||||||242
1763379180000|2025-11-17 11:33:00|899|898.8|899|898.8|899|898.9|899|898.8|0
1763379190000|2025-11-17 11:33:10||898.7||898.8||898.8||898.7|0
1763379200000|2025-11-17 11:33:20||898.9||898.9||898.9||898.9|670
1763379220000|2025-11-17 11:33:40|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|625
1763379240000|2025-11-17 11:34:00|898.8||898.8||898.8||898.8||257
1763379250000|2025-11-17 11:34:10|898.7|898.6|899|898.7|899|898.8|898.7|898.6|1088
1763379260000|2025-11-17 11:34:20||898.8||898.8||898.8||898.8|749
1763379270000|2025-11-17 11:34:30|899.1|898.9|899|898.9|899.1|898.9|899|898.8|1775
1763379300000|2025-11-17 11:35:00|899.1||899.1||899.1||899.1||2459
1763379310000|2025-11-17 11:35:10|||||||||164
1763379340000|2025-11-17 11:35:40||899||899||899||899|0
1763379350000|2025-11-17 11:35:50|899.2||899.2||899.2||899.2||1268
1763379360000|2025-11-17 11:36:00|899.1||899.1||899.1||899.1||904
1763379370000|2025-11-17 11:36:10|899.2||899.2||899.2||899.2||396
1763379380000|2025-11-17 11:36:20|||||||||275
1763379390000|2025-11-17 11:36:30|899.1||899.1||899.1||899.1||1115
1763379400000|2025-11-17 11:36:40|899.2||899.2||899.2||899.2||88
1763379420000|2025-11-17 11:37:00|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|925
1763379430000|2025-11-17 11:37:10|899.2|899|899.2|898.9|899.2|899|899.2|898.9|5476
1763379440000|2025-11-17 11:37:20|899.1|898.8|898.9|898.8|899.1|898.8|898.9|898.8|2598
1763379450000|2025-11-17 11:37:30|||||||||81
1763379460000|2025-11-17 11:37:40|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|3539
1763379470000|2025-11-17 11:37:50||898.7||898.7||898.7||898.7|1068
1763379490000|2025-11-17 11:38:10|898.9|898.8|898.9|898.7|898.9|898.8|898.9|898.7|3918
1763379500000|2025-11-17 11:38:20|899|898.8|899.1|898.9|899.1|898.9|899|898.8|4542
1763379510000|2025-11-17 11:38:30|899|898.7|898.9|898.7|899|898.7|898.9|898.7|81
1763379520000|2025-11-17 11:38:40|898.8||898.9||898.9||898.8||0
1763379530000|2025-11-17 11:38:50|898.8||898.8||898.8||898.8||119
1763379540000|2025-11-17 11:39:00|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|249
1763379550000|2025-11-17 11:39:10|898.8|898.5|898.8|898.6|898.8|898.6|898.8|898.5|419
1763379560000|2025-11-17 11:39:20|898.7|898.5|898.6|898.5|898.7|898.5|898.6|898.5|0
1763379570000|2025-11-17 11:39:30||898.4||898.4||898.4||898.4|542
1763379580000|2025-11-17 11:39:40|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.3|1588
1763379590000|2025-11-17 11:39:50||898.2||898.2||898.2||898.2|647
1763379600000|2025-11-17 11:40:00|898.5|898.3|898.5|898.3|898.5|898.4|898.4|898.3|300
1763379610000|2025-11-17 11:40:10|898.4|898.2|898.3|898.2|898.5|898.2|898.3|898.2|1846
1763379620000|2025-11-17 11:40:20|898.2|898.1|898.2|898|898.2|898.1|898.1|898|391
1763379630000|2025-11-17 11:40:30|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|109
1763379640000|2025-11-17 11:40:40||898.2||898.2||898.2||898.2|0
1763379650000|2025-11-17 11:40:50|898.4|898.1|898.3|898|898.4|898.2|898.3|898|3327
1763379660000|2025-11-17 11:41:00||898.1||898.1||898.1||898.1|922
1763379670000|2025-11-17 11:41:10|898.4|898.2|898.3|898.1|898.4|898.2|898.3|898.1|0
1763379680000|2025-11-17 11:41:20|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|6043
1763379700000|2025-11-17 11:41:40|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|1066
1763379710000|2025-11-17 11:41:50|898.4||898.4||898.4||898.4||0
1763379720000|2025-11-17 11:42:00|898.6|898.3|898.6|898.4|898.6|898.4|898.6|898.3|147
1763379730000|2025-11-17 11:42:10|898.5|898.5|898.7|898.5|898.7|898.5|898.5|898.5|405
1763379740000|2025-11-17 11:42:20|||||||||525
1763379750000|2025-11-17 11:42:30|899.1|898.9|899.1|898.9|899.1|898.9|899|898.9|1963
1763379770000|2025-11-17 11:42:50|899|899|899.1|899|899.2|899.1|899|899|5011
1763379780000|2025-11-17 11:43:00|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|2130
1763379790000|2025-11-17 11:43:10|899.5|899.2|899.3|899|899.5|899.3|899.3|899|1621
1763379800000|2025-11-17 11:43:20|899.2|899.1|899|898.9|899.2|899.1|899|898.9|228
1763379820000|2025-11-17 11:43:40|899.1||899||899.1||899||2065
1763379830000|2025-11-17 11:43:50||898.8||898.8||898.8||898.8|509
1763379840000|2025-11-17 11:44:00|898.9|898.7|898.8|898.7|898.9|898.7|898.8|898.7|1108
1763379850000|2025-11-17 11:44:10|898.7|898.6|898.4|898.2|898.7|898.6|898.4|898.2|892
1763379860000|2025-11-17 11:44:20|898.3||898.3||898.3||898.3||1043
1763379880000|2025-11-17 11:44:40|898.2|898.1|898.3|898.1|898.3|898.1|898.2|898.1|2672
1763379910000|2025-11-17 11:45:10|898.2|898|898.1|898|898.2|898|898.1|898|1110
1763379920000|2025-11-17 11:45:20|898.3|898.1|898.4|898.2|898.4|898.2|898.3|898.1|830
1763379930000|2025-11-17 11:45:30|898.3||898.4||898.4||898.3||246
1763379940000|2025-11-17 11:45:40|898.1|898|898.3|898.1|898.3|898.1|898.1|898|5067
1763379950000|2025-11-17 11:45:50|898.2|898|898.2|898|898.2|898|898.2|898|550
1763379960000|2025-11-17 11:46:00|898.1||898.1||898.1||898.1||44
1763379970000|2025-11-17 11:46:10|897.9|897.8|897.9|897.7|897.9|897.8|897.9|897.7|1171
1763379980000|2025-11-17 11:46:20|897.8|897.6|897.8|897.6|897.8|897.6|897.7|897.6|1784
1763379990000|2025-11-17 11:46:30|897.7|897.7|897.8|897.6|897.8|897.7|897.7|897.6|1415
1763380020000|2025-11-17 11:47:00|897.9|897.7|897.8|897.6|897.9|897.7|897.8|897.6|1015
1763380030000|2025-11-17 11:47:10|||||||||1039
1763380040000|2025-11-17 11:47:20|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|4205
1763380050000|2025-11-17 11:47:30|897.8||897.8||897.8||897.8||1366
1763380060000|2025-11-17 11:47:40|897.9|897.8|897.9|897.7|897.9|897.8|897.9|897.7|213
1763380070000|2025-11-17 11:47:50|||||||||81
1763380080000|2025-11-17 11:48:00||897.8||897.7||897.8||897.7|0
1763380090000|2025-11-17 11:48:10|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|30
1763380100000|2025-11-17 11:48:20|897.8||897.7||897.8||897.7||522
1763380110000|2025-11-17 11:48:30|||||||||1644
1763380120000|2025-11-17 11:48:40|||||||||417
1763380130000|2025-11-17 11:48:50|||||||||239
1763380140000|2025-11-17 11:49:00|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|1660
1763380150000|2025-11-17 11:49:10||897.3||897.2||897.3||897.2|30
1763380160000|2025-11-17 11:49:20|897.4||897.4||897.4||897.4||0
1763380190000|2025-11-17 11:49:50|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|2130
1763380200000|2025-11-17 11:50:00|897.6|897.4|897.8|897.6|897.8|897.6|897.6|897.4|632
1763380230000|2025-11-17 11:50:30|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|276
1763380240000|2025-11-17 11:50:40||897.8||897.8||897.8||897.8|1200
1763380250000|2025-11-17 11:50:50|898|897.9|898|897.9|898|897.9|898|897.9|3802
1763380260000|2025-11-17 11:51:00|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|2209
1763380280000|2025-11-17 11:51:20|||||||||254
1763380290000|2025-11-17 11:51:30|||||||||484
1763380310000|2025-11-17 11:51:50|897.8||897.9||897.9||897.8||270
1763380320000|2025-11-17 11:52:00|897.8||897.8||897.8||897.8||251
1763380330000|2025-11-17 11:52:10|897.9||897.9||897.9||897.8||1347
1763380340000|2025-11-17 11:52:20|897.7|897.6|897.8|897.6|897.8|897.6|897.6|897.5|319
1763380370000|2025-11-17 11:52:50|897.7|897.5|897.6|897.5|897.7|897.5|897.6|897.5|1304
1763380380000|2025-11-17 11:53:00|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|1176
1763380390000|2025-11-17 11:53:10|897.4|897.3|897.5|897.3|897.5|897.3|897.4|897.3|1382
1763380400000|2025-11-17 11:53:20||897.4||897.3||897.4||897.3|493
1763380410000|2025-11-17 11:53:30|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.3|950
1763380420000|2025-11-17 11:53:40|897.5|897.3|897.4|897.3|897.5|897.3|897.4|897.3|0
1763380430000|2025-11-17 11:53:50||897.2||897.2||897.3||897.2|560
1763380440000|2025-11-17 11:54:00|897.3||897.3||897.3||897.3||24
1763380450000|2025-11-17 11:54:10|||||||||337
1763380460000|2025-11-17 11:54:20|897.4|897.3|897.5|897.3|897.5|897.3|897.4|897.3|2135
1763380480000|2025-11-17 11:54:40|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|1362
1763380490000|2025-11-17 11:54:50|||||||||648
1763380500000|2025-11-17 11:55:00|897.6|897.3|897.6|897.4|897.6|897.4|897.5|897.3|1808
1763380510000|2025-11-17 11:55:10|897.5|897.3|897.5|897.3|897.5|897.4|897.5|897.3|1523
1763380520000|2025-11-17 11:55:20|||||||||403
1763380530000|2025-11-17 11:55:30|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|91
1763380540000|2025-11-17 11:55:40|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|0
1763380550000|2025-11-17 11:55:50|||||||||2113
1763380560000|2025-11-17 11:56:00|897.4|897.2|897.2|897.1|897.4|897.2|897.1|897|5678
1763380570000|2025-11-17 11:56:10|||||||||720
1763380580000|2025-11-17 11:56:20||897||897||897||897|0
1763380590000|2025-11-17 11:56:30|897.1|896.9|897|896.9|897.1|896.9|897|896.9|682
1763380600000|2025-11-17 11:56:40|896.8|896.7|896.8|896.6|896.8|896.7|896.8|896.6|1841
1763380610000|2025-11-17 11:56:50|896.7|896.7|896.7|896.6|896.7|896.7|896.7|896.6|4648
1763380620000|2025-11-17 11:57:00||896.5||896.5||896.5||896.5|797
1763380630000|2025-11-17 11:57:10|896.6||896.6||896.6||896.6||626
1763380640000|2025-11-17 11:57:20|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|2546
1763380650000|2025-11-17 11:57:30|896.6||896.6||896.6||896.6||1440
1763380660000|2025-11-17 11:57:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1214
1763380680000|2025-11-17 11:58:00|897|896.9|897.2|897|897.2|897|897|896.9|3848
1763380690000|2025-11-17 11:58:10|897.3|897.1|897.3|897.1|897.4|897.1|897.3|897.1|139
1763380700000|2025-11-17 11:58:20|897.4|897.2|897.5|897.4|897.5|897.4|897.4|897.2|123
1763380710000|2025-11-17 11:58:30|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|1267
1763380720000|2025-11-17 11:58:40|897.7||897.7||897.7||897.6||0
1763380730000|2025-11-17 11:58:50|897.6||897.7||897.7||897.6||0
1763380740000|2025-11-17 11:59:00|897.6||897.6||897.6||897.6||0
1763380760000|2025-11-17 11:59:20|897.7|897.6|897.7|897.5|897.8|897.7|897.7|897.5|7632
1763380770000|2025-11-17 11:59:30|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|0
1763380790000|2025-11-17 11:59:50|||||||||867
1763380800000|2025-11-17 12:00:00|897.7|897.5|897.6|897.4|897.7|897.5|897.4|897.3|2670
1763380810000|2025-11-17 12:00:10|897.5||897.5||897.5||897.5||1206
1763380820000|2025-11-17 12:00:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1139
1763380830000|2025-11-17 12:00:30|897.5|897.3|897.4|897.2|897.5|897.3|897.4|897.2|1148
1763380840000|2025-11-17 12:00:40|||||||||9
1763380850000|2025-11-17 12:00:50|897.3||897.3||897.4||897.3||1661
1763380860000|2025-11-17 12:01:00|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|1255
1763380870000|2025-11-17 12:01:10|897.5|897.2|897.5|897.3|897.5|897.3|897.5|897.2|10
1763380880000|2025-11-17 12:01:20|||||||||1040
1763380890000|2025-11-17 12:01:30|897.6|897.4|897.5|897.3|897.6|897.4|897.4|897.2|0
1763380900000|2025-11-17 12:01:40|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|1157
1763380910000|2025-11-17 12:01:50||897.5||897.4||897.5||897.4|182
1763380920000|2025-11-17 12:02:00|897.7|897.5|897.7|897.6|897.7|897.6|897.7|897.5|1628
1763380940000|2025-11-17 12:02:20|897.6|897.5|897.5|897.3|897.6|897.5|897.5|897.3|196
1763380950000|2025-11-17 12:02:30|897.4|897.2|897.5|897.3|897.5|897.3|897.4|897.2|0
1763380960000|2025-11-17 12:02:40|897.6|897.4|897.6|897.5|897.7|897.5|897.6|897.4|482
1763380980000|2025-11-17 12:03:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|10
1763380990000|2025-11-17 12:03:10|897.9|897.7|897.9|897.8|897.9|897.8|897.9|897.6|27969
1763381000000|2025-11-17 12:03:20||897.7||897.7||897.7||897.7|2065
1763381010000|2025-11-17 12:03:30|897.8||897.8||897.8||897.8||406
1763381030000|2025-11-17 12:03:50|897.9|897.8|897.9|897.7|897.9|897.8|897.9|897.7|636
1763381040000|2025-11-17 12:04:00|897.8|897.5|897.6|897.5|897.8|897.5|897.6|897.5|899
1763381050000|2025-11-17 12:04:10|||||||||649
1763381060000|2025-11-17 12:04:20|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|1071
1763381070000|2025-11-17 12:04:30|||||||||918
1763381080000|2025-11-17 12:04:40|897.7||897.7||897.8||897.7||557
1763381090000|2025-11-17 12:04:50|897.8||897.8||897.8||897.8||0
1763381100000|2025-11-17 12:05:00|897.9|897.7|897.9|897.8|897.9|897.8|897.9|897.7|2872
1763381110000|2025-11-17 12:05:10|||||||||257
1763381120000|2025-11-17 12:05:20|897.8|897.7|898|897.9|898|897.9|897.8|897.7|1372
1763381130000|2025-11-17 12:05:30||897.8||897.8||897.8||897.8|84
1763381140000|2025-11-17 12:05:40|897.9||897.9||898||897.9||40
1763381150000|2025-11-17 12:05:50|898|898.2|898.3|898.2|898.3|898.2|897.9|898.2|3529
1763381160000|2025-11-17 12:06:00|898.2|898.1|898.2|898.1|898.3|898.1|898.2|898.1|1026
1763381170000|2025-11-17 12:06:10|898.1|898|898.1|898|898.1|898|898.1|898|1984
1763381190000|2025-11-17 12:06:30|898.2|898.1|898.1|898|898.2|898.1|898.1|898|275
1763381200000|2025-11-17 12:06:40|898.2||898.1||898.2||898.1||830
1763381210000|2025-11-17 12:06:50|898.2|897.9|898|897.8|898.2|897.9|898|897.8|100
1763381220000|2025-11-17 12:07:00|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|357
1763381230000|2025-11-17 12:07:10|897.8||897.9||897.9||897.8||0
1763381240000|2025-11-17 12:07:20|897.8|897.6|897.9|897.6|897.9|897.6|897.8|897.6|610
1763381250000|2025-11-17 12:07:30|897.8||897.9||897.9||897.8||0
1763381260000|2025-11-17 12:07:40||897.7||897.7||897.7||897.7|0
1763381270000|2025-11-17 12:07:50|897.8|897.8|897.8|897.6|897.8|897.8|897.8|897.6|87
1763381280000|2025-11-17 12:08:00||897.7||897.6||897.7||897.6|113
1763381290000|2025-11-17 12:08:10||897.7||897.7||897.7||897.7|0
1763381300000|2025-11-17 12:08:20|||||||||633
1763381310000|2025-11-17 12:08:30|897.7|897.6|897.6|897.5|897.7|897.6|897.6|897.5|186
1763381320000|2025-11-17 12:08:40|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|49
1763381340000|2025-11-17 12:09:00|||||||||346
1763381350000|2025-11-17 12:09:10|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|3022
1763381360000|2025-11-17 12:09:20|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|1000
1763381370000|2025-11-17 12:09:30|897.7||897.7||897.7||897.7||0
1763381380000|2025-11-17 12:09:40|897.6|897.5|897.5|897.4|897.6|897.5|897.5|897.4|492
1763381400000|2025-11-17 12:10:00|||||||||165
1763381410000|2025-11-17 12:10:10|||||||||1423
1763381430000|2025-11-17 12:10:30||897.3||897.3||897.3||897.3|1081
1763381440000|2025-11-17 12:10:40|897.4|897.2|897.3|897.2|897.4|897.2|897.3|897.2|1895
1763381450000|2025-11-17 12:10:50|897.4||897.4||897.4||897.4||1497
1763381460000|2025-11-17 12:11:00|897.3||897.3||897.3||897.3||0
1763381470000|2025-11-17 12:11:10||897.1||897.1||897.2||897.1|1757
1763381490000|2025-11-17 12:11:30||897.2||897.2||897.2||897.2|0
1763381510000|2025-11-17 12:11:50|||||||||1042
1763381520000|2025-11-17 12:12:00|897.4||897.3||897.4||897.3||690
1763381530000|2025-11-17 12:12:10||897.1||897.1||897.1||897.1|0
1763381540000|2025-11-17 12:12:20|897.2||897.2||897.2||897.2||277
1763381560000|2025-11-17 12:12:40|897.1|897|897.1|897|897.2|897|897.1|897|2254
1763381570000|2025-11-17 12:12:50|897|896.9|897|896.9|897|896.9|897|896.9|70
1763381580000|2025-11-17 12:13:00|897.1|897|897.1|897|897.1|897|897|897|217
1763381590000|2025-11-17 12:13:10|897|896.9|897.1|896.9|897.1|896.9|897|896.9|1919
1763381600000|2025-11-17 12:13:20|897||897||897||897||243
1763381620000|2025-11-17 12:13:40|897.1||897.1||897.1||897.1||260
1763381640000|2025-11-17 12:14:00|897|897|897.1|896.9|897.2|897|897|896.9|6067
1763381650000|2025-11-17 12:14:10||897||897||897||896.9|0
1763381660000|2025-11-17 12:14:20||896.9||896.9||896.9||896.9|0
1763381670000|2025-11-17 12:14:30|||||||||1000
1763381680000|2025-11-17 12:14:40|||||||||639
1763381700000|2025-11-17 12:15:00||897||897||897||896.9|1037
1763381710000|2025-11-17 12:15:10|897.2|897.1|897.5|897.4|897.5|897.4|897.2|897.1|957
1763381720000|2025-11-17 12:15:20|897.6|897.3|897.5|897.3|897.6|897.3|897.5|897.3|429
1763381730000|2025-11-17 12:15:30|||||||||240
1763381760000|2025-11-17 12:16:00|897.4|897.2|897.4|897.2|897.5|897.2|897.4|897.2|0
1763381770000|2025-11-17 12:16:10|897.3||897.4||897.4||897.3||1815
1763381780000|2025-11-17 12:16:20|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|913
1763381790000|2025-11-17 12:16:30|897.6|897.4|897.6|897.5|897.6|897.5|897.6|897.4|341
1763381800000|2025-11-17 12:16:40|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|772
1763381840000|2025-11-17 12:17:20|||||||||928
1763381850000|2025-11-17 12:17:30||897.7||897.7||897.7||897.7|0
1763381880000|2025-11-17 12:18:00|897.9|897.5|897.6|897.5|897.9|897.5|897.6|897.5|1439
1763381910000|2025-11-17 12:18:30|897.7||897.7||897.7||897.7||3433
1763381920000|2025-11-17 12:18:40||897.6||897.6||897.6||897.6|85
1763381930000|2025-11-17 12:18:50|||||||||331
1763381950000|2025-11-17 12:19:10|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|107
1763381970000|2025-11-17 12:19:30|897.7|897.6|897.7|897.6|897.8|897.6|897.7|897.6|1
1763381980000|2025-11-17 12:19:40||897.5||897.5||897.5||897.5|0
1763382000000|2025-11-17 12:20:00||897.6||897.5||897.6||897.5|327
1763382010000|2025-11-17 12:20:10|897.6||897.6||897.7||897.6||3502
1763382020000|2025-11-17 12:20:20|||||||||830
1763382030000|2025-11-17 12:20:30|||||||||58
1763382040000|2025-11-17 12:20:40|897.4|897.3|897.6|897.4|897.6|897.4|897.4|897.3|1326
1763382060000|2025-11-17 12:21:00|897.5||897.6||897.6||897.5||892
1763382070000|2025-11-17 12:21:10|897.5|897.3|897.6|897.4|897.6|897.4|897.5|897.3|981
1763382080000|2025-11-17 12:21:20|897.5||897.5||897.6||897.5||1866
1763382090000|2025-11-17 12:21:30|897.6|897.5|897.7|897.6|897.7|897.6|897.6|897.5|1095
1763382130000|2025-11-17 12:22:10||897.5||897.6||897.6||897.5|273
1763382140000|2025-11-17 12:22:20||897.5||897.5||897.5||897.5|0
1763382160000|2025-11-17 12:22:40|897.8|897.6|897.8|897.6|897.8|897.7|897.8|897.6|284
1763382170000|2025-11-17 12:22:50|897.7|897.5|897.7|897.5|897.8|897.5|897.7|897.5|0
1763382180000|2025-11-17 12:23:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|171
1763382200000|2025-11-17 12:23:20|||||||||500
1763382210000|2025-11-17 12:23:30||897.7||897.7||897.7||897.6|0
1763382220000|2025-11-17 12:23:40||897.6||897.6||897.7||897.6|0
1763382230000|2025-11-17 12:23:50||897.7||897.6||897.7||897.6|0
1763382240000|2025-11-17 12:24:00||897.7||897.6||897.7||897.6|0
1763382250000|2025-11-17 12:24:10||897.7||897.7||897.7||897.7|0
1763382260000|2025-11-17 12:24:20||897.6||897.6||897.6||897.6|0
1763382270000|2025-11-17 12:24:30|897.7||897.8||897.8||897.7||150
1763382280000|2025-11-17 12:24:40|897.7||897.7||897.8||897.7||0
1763382290000|2025-11-17 12:24:50|897.8|897.7|897.8|897.6|897.8|897.7|897.8|897.6|1200
1763382300000|2025-11-17 12:25:00|||||||||329
1763382310000|2025-11-17 12:25:10||897.7||897.6||897.7||897.6|248
1763382320000|2025-11-17 12:25:20|897.7|897.5|897.7|897.6|897.8|897.7|897.6|897.5|4872
1763382330000|2025-11-17 12:25:30||897.5||897.5||897.5||897.5|0
1763382350000|2025-11-17 12:25:50|897.6||897.6||897.6||897.6||0
1763382370000|2025-11-17 12:26:10|||||||||2589
1763382390000|2025-11-17 12:26:30|||||||||1195
1763382400000|2025-11-17 12:26:40|||||||||257
1763382410000|2025-11-17 12:26:50|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|12948
1763382440000|2025-11-17 12:27:20|898|897.8|898|897.8|898|897.8|898|897.8|295
1763382450000|2025-11-17 12:27:30||897.9||897.9||897.9||897.9|2
1763382460000|2025-11-17 12:27:40|||||||||1764
1763382470000|2025-11-17 12:27:50|898.1||898.1||898.1||898.1||10
1763382480000|2025-11-17 12:28:00|898.2|898|898.2|898.1|898.3|898.1|898.2|898|891
1763382490000|2025-11-17 12:28:10|||||||||292
1763382500000|2025-11-17 12:28:20|898.3|898.2|898.3|898.1|898.3|898.2|898.3|898.1|0
1763382510000|2025-11-17 12:28:30|898.4|898.2|898.4|898.2|898.4|898.3|898.4|898.2|0
1763382530000|2025-11-17 12:28:50|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.3|388
1763382540000|2025-11-17 12:29:00|898.5|898.5|898.6|898.5|898.6|898.5|898.5|898.5|830
1763382550000|2025-11-17 12:29:10|898.4|898.3|898.3|898.1|898.4|898.3|898.3|898.1|36
1763382560000|2025-11-17 12:29:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|766
1763382570000|2025-11-17 12:29:30|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|2500
1763382580000|2025-11-17 12:29:40|898.2|898|898.2|898|898.3|898|898.2|898|0
1763382590000|2025-11-17 12:29:50|898.3|898.1|898.2|898|898.3|898.1|898.2|898|2893
1763382600000|2025-11-17 12:30:00|898.1|898.1|898.1|897.9|898.3|898.1|898.1|897.9|2831
1763382610000|2025-11-17 12:30:10|898|898|898|897.9|898|898|898|897.9|1625
1763382620000|2025-11-17 12:30:20|||||||||2206
1763382630000|2025-11-17 12:30:30|||||||||278
1763382650000|2025-11-17 12:30:50|||||||||47
1763382660000|2025-11-17 12:31:00|897.9|897.8|898.2|898|898.2|898|897.9|897.8|3358
1763382670000|2025-11-17 12:31:10|898.1|897.9|898.1|897.9|898.2|897.9|898.1|897.9|3901
1763382680000|2025-11-17 12:31:20|898.2|898|898.1|897.9|898.2|898|898.1|897.9|280
1763382690000|2025-11-17 12:31:30|898.2||898.1||898.2||898.1||0
1763382710000|2025-11-17 12:31:50|898|897.8|898|897.8|898|897.8|898|897.8|503
1763382720000|2025-11-17 12:32:00|897.9|897.9|898.1|897.9|898.1|897.9|897.9|897.9|202
1763382730000|2025-11-17 12:32:10|898.3|898.1|898.3|898.1|898.4|898.1|898.3|898.1|8
1763382740000|2025-11-17 12:32:20|898.2|898|898.2|898|898.2|898.1|898.2|898|0
1763382750000|2025-11-17 12:32:30||898.1||898.1||898.1||898.1|590
1763382760000|2025-11-17 12:32:40|898.1|898|898.1|897.9|898.1|898|898.1|897.9|1
1763382770000|2025-11-17 12:32:50|898.4|898|898.5|898.3|898.5|898.3|898.4|898|3230
1763382780000|2025-11-17 12:33:00|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|0
1763382790000|2025-11-17 12:33:10|||||||||1224
1763382800000|2025-11-17 12:33:20||898.3||898.2||898.3||898.2|3592
1763382810000|2025-11-17 12:33:30||898.3||898.2||898.3||898.2|0
1763382850000|2025-11-17 12:34:10|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|0
1763382860000|2025-11-17 12:34:20||898.4||898.4||898.4||898.4|0
1763382880000|2025-11-17 12:34:40|898.6||898.6||898.6||898.6||239
1763382890000|2025-11-17 12:34:50|||||||||253
1763382900000|2025-11-17 12:35:00|898.5|898.3|898.6|898.4|898.6|898.4|898.5|898.3|0
1763382910000|2025-11-17 12:35:10|||||||||294
1763382920000|2025-11-17 12:35:20||898.5||898.5||898.5||898.5|0
1763382930000|2025-11-17 12:35:30|||||||||972
1763382940000|2025-11-17 12:35:40|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|560
1763382950000|2025-11-17 12:35:50|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|3
1763382960000|2025-11-17 12:36:00||898.6||898.6||898.6||898.6|0
1763382970000|2025-11-17 12:36:10|898.7||898.7||898.7||898.7||1099
1763383000000|2025-11-17 12:36:40|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|1349
1763383010000|2025-11-17 12:36:50|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|130
1763383020000|2025-11-17 12:37:00|898.6||898.6||898.6||898.6||264
1763383040000|2025-11-17 12:37:20|||||||||238
1763383050000|2025-11-17 12:37:30|898.5||898.5||898.5||898.5||1137
1763383060000|2025-11-17 12:37:40|898.6||898.6||898.6||898.6||921
1763383070000|2025-11-17 12:37:50||898.5||898.5||898.5||898.5|914
1763383080000|2025-11-17 12:38:00|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|505
1763383100000|2025-11-17 12:38:20|898.7||898.7||898.7||898.7||0
1763383110000|2025-11-17 12:38:30|||||||||249
1763383120000|2025-11-17 12:38:40|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|384
1763383150000|2025-11-17 12:39:10|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|590
1763383170000|2025-11-17 12:39:30||898.7||898.7||898.7||898.7|151
1763383190000|2025-11-17 12:39:50|898.8||898.8||898.8||898.8||584
1763383200000|2025-11-17 12:40:00|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|1398
1763383210000|2025-11-17 12:40:10|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|1899
1763383220000|2025-11-17 12:40:20|898.5|898.4|898.6|898.4|898.6|898.4|898.5|898.4|1753
1763383230000|2025-11-17 12:40:30|898.5||898.5||898.5||898.5||0
1763383240000|2025-11-17 12:40:40|898.6|898.5|898.7|898.6|898.7|898.6|898.6|898.5|506
1763383250000|2025-11-17 12:40:50|||||||||3272
1763383270000|2025-11-17 12:41:10||898.5||898.5||898.5||898.5|993
1763383280000|2025-11-17 12:41:20|||||||||239
1763383310000|2025-11-17 12:41:50|898.6|898.4|898.6|898.4|898.6|898.4|898.5|898.4|0
1763383320000|2025-11-17 12:42:00|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.3|2830
1763383380000|2025-11-17 12:43:00|||||||||722
1763383390000|2025-11-17 12:43:10|898.5|898.2|898.3|898.2|898.5|898.2|898.3|898.2|619
1763383400000|2025-11-17 12:43:20|||||||||982
1763383430000|2025-11-17 12:43:50|898.2|898.1|898.1|898|898.2|898.1|898.1|898|10260
1763383440000|2025-11-17 12:44:00|898|897.9|898|897.8|898|897.9|897.9|897.8|855
1763383450000|2025-11-17 12:44:10|||||||||500
1763383460000|2025-11-17 12:44:20|898.1|897.9|898.1|898|898.1|898|898.1|897.9|1000
1763383500000|2025-11-17 12:45:00|897.9|897.8|897.8|897.7|897.9|897.8|897.8|897.7|776
1763383510000|2025-11-17 12:45:10|||||||||251
1763383520000|2025-11-17 12:45:20|||||||||240
1763383530000|2025-11-17 12:45:30|897.7|897.6|897.6|897.5|897.7|897.6|897.6|897.5|551
1763383540000|2025-11-17 12:45:40|897.7||897.6||897.7||897.6||370
1763383550000|2025-11-17 12:45:50||897.4||897.5||897.5||897.4|1293
1763383560000|2025-11-17 12:46:00|897.7||897.7||897.7||897.7||777
1763383570000|2025-11-17 12:46:10|||||||||941
1763383580000|2025-11-17 12:46:20|897.6|897.4|897.6|897.5|897.6|897.5|897.5|897.4|246
1763383600000|2025-11-17 12:46:40||897.4||897.4||897.4||897.4|0
1763383610000|2025-11-17 12:46:50|||||||||940
1763383620000|2025-11-17 12:47:00|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|413
1763383630000|2025-11-17 12:47:10|897.8|897.7|897.8|897.6|897.8|897.7|897.8|897.6|635
1763383650000|2025-11-17 12:47:30|||||||||243
1763383660000|2025-11-17 12:47:40|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|0
1763383690000|2025-11-17 12:48:10|897.8||897.8||897.8||897.8||0
1763383700000|2025-11-17 12:48:20||897.6||897.6||897.6||897.6|0
1763383720000|2025-11-17 12:48:40|||||||||263
1763383740000|2025-11-17 12:49:00|897.9|897.7|898.1|898|898.2|898|897.9|897.7|1010
1763383750000|2025-11-17 12:49:10|898.2||898.2||898.2||898.1||788
1763383770000|2025-11-17 12:49:30|898.3|898.1|898.4|898.2|898.4|898.2|898.3|898.1|2063
1763383780000|2025-11-17 12:49:40|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.3|805
1763383800000|2025-11-17 12:50:00|898.5||898.4||898.5||898.4||1
1763383810000|2025-11-17 12:50:10|898.5||898.5||898.5||898.5||3352
1763383830000|2025-11-17 12:50:30|898.4||898.4||898.4||898.4||0
1763383850000|2025-11-17 12:50:50|||||||||250
1763383860000|2025-11-17 12:51:00|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|1
1763383870000|2025-11-17 12:51:10|898.2|898|898.4|898.1|898.4|898.1|898.1|898|913
1763383880000|2025-11-17 12:51:20|898.3|898|898.2|898|898.3|898|898.2|898|0
1763383890000|2025-11-17 12:51:30|898.1||898.2||898.2||898.1||0
1763383910000|2025-11-17 12:51:50|898.1||898.2||898.2||898.1||244
1763383920000|2025-11-17 12:52:00|898.1||898.1||898.2||898.1||436
1763383950000|2025-11-17 12:52:30|898.3|898.1|898.3|898.2|898.3|898.2|898.3|898.1|195
1763383960000|2025-11-17 12:52:40|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.3|473
1763384000000|2025-11-17 12:53:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|0
1763384020000|2025-11-17 12:53:40|898.5|898.3|898.4|898.2|898.5|898.3|898.4|898.2|1000
1763384030000|2025-11-17 12:53:50|898.3|898.1|898.4|898.1|898.4|898.1|898.3|898.1|564
1763384040000|2025-11-17 12:54:00||898.2||898.2||898.2||898.2|0
1763384050000|2025-11-17 12:54:10|898.5|898.3|898.4|898.1|898.5|898.3|898.4|898.1|482
1763384060000|2025-11-17 12:54:20|898.3||898.3||898.3||898.3||0
1763384090000|2025-11-17 12:54:50|898.2||898.3||898.3||898.2||0
1763384110000|2025-11-17 12:55:10|||||||||400
1763384120000|2025-11-17 12:55:20|898.4|898.3|898.4|898.2|898.5|898.3|898.3|898.2|3204
1763384130000|2025-11-17 12:55:30|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|1366
1763384140000|2025-11-17 12:55:40|898.4|898.2|898.4|898.1|898.4|898.2|898.4|898.1|1221
1763384150000|2025-11-17 12:55:50||898.2||898.2||898.2||898.2|1500
1763384160000|2025-11-17 12:56:00|898.5|898.1|898.5|898.3|898.5|898.3|898.5|898.1|0
1763384170000|2025-11-17 12:56:10|||||||||10102
1763384190000|2025-11-17 12:56:30||898.2||898.3||898.3||898.2|0
1763384220000|2025-11-17 12:57:00|||||||||800
1763384230000|2025-11-17 12:57:10|898.4||898.4||898.5||898.4||695
1763384240000|2025-11-17 12:57:20|898.3|898.2|898.3|898.1|898.3|898.2|898.3|898.1|50
1763384250000|2025-11-17 12:57:30|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.1|701
1763384270000|2025-11-17 12:57:50|||||||||118
1763384290000|2025-11-17 12:58:10|||||||||61
1763384300000|2025-11-17 12:58:20|898.4||898.4||898.4||898.4||27
1763384310000|2025-11-17 12:58:30|||||||||289
1763384320000|2025-11-17 12:58:40|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|885
1763384330000|2025-11-17 12:58:50|898.4|898.3|898.5|898.4|898.5|898.4|898.4|898.3|1724
1763384340000|2025-11-17 12:59:00|898.6|898.3|898.6|898.3|898.6|898.4|898.6|898.3|181
1763384350000|2025-11-17 12:59:10|898.5||898.5||898.5||898.5||1745
1763384360000|2025-11-17 12:59:20|||||||||180
1763384370000|2025-11-17 12:59:30|898.4||898.4||898.4||898.4||1020
1763384380000|2025-11-17 12:59:40|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|1061
1763384410000|2025-11-17 13:00:10|||||||||1666
1763384420000|2025-11-17 13:00:20|898.3||898.3||898.3||898.3||1070
1763384430000|2025-11-17 13:00:30|898.2||898.3||898.3||898.2||0
1763384440000|2025-11-17 13:00:40|898.2||898.3||898.3||898.2||0
1763384470000|2025-11-17 13:01:10|||||||||1124
1763384480000|2025-11-17 13:01:20||898.2||898.2||898.2||898.2|0
1763384490000|2025-11-17 13:01:30|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|1575
1763384510000|2025-11-17 13:01:50|898.4||898.5||898.5||898.4||830
1763384520000|2025-11-17 13:02:00|898.4||898.5||898.5||898.4||0
1763384560000|2025-11-17 13:02:40|||||||||259
1763384580000|2025-11-17 13:03:00|898.4||898.4||898.4||898.4||0
1763384590000|2025-11-17 13:03:10|898.5||898.5||898.5||898.5||3599
1763384600000|2025-11-17 13:03:20|898.4||898.4||898.5||898.4||0
1763384610000|2025-11-17 13:03:30|898.5||898.4||898.5||898.4||0
1763384640000|2025-11-17 13:04:00|898.5||898.5||898.5||898.5||0
1763384660000|2025-11-17 13:04:20|898.4||898.5||898.5||898.4||0
1763384670000|2025-11-17 13:04:30|898.6|898.4|898.6|898.5|898.6|898.5|898.6|898.4|500
1763384710000|2025-11-17 13:05:10|||||||||516
1763384730000|2025-11-17 13:05:30|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|1502
1763384740000|2025-11-17 13:05:40|||||||||665
1763384750000|2025-11-17 13:05:50|898.7|898.6|898.6|898.5|898.7|898.6|898.6|898.5|3544
1763384760000|2025-11-17 13:06:00|||||||||384
1763384770000|2025-11-17 13:06:10|||||||||2384
1763384780000|2025-11-17 13:06:20|||||||||28
1763384810000|2025-11-17 13:06:50|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|698
1763384820000|2025-11-17 13:07:00|||||||||605
1763384830000|2025-11-17 13:07:10|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|866
1763384840000|2025-11-17 13:07:20|898.7||898.7||898.7||898.7||0
1763384860000|2025-11-17 13:07:40|898.6||898.6||898.6||898.6||0
1763384870000|2025-11-17 13:07:50|898.8|898.6|898.8|898.7|898.8|898.7|898.8|898.6|1075
1763384880000|2025-11-17 13:08:00||898.6||898.6||898.6||898.6|0
1763384900000|2025-11-17 13:08:20|898.7||898.7||898.8||898.7||0
1763384910000|2025-11-17 13:08:30|898.8|898.5|898.7|898.5|898.8|898.5|898.7|898.5|2
1763384920000|2025-11-17 13:08:40|898.6|898.4|898.7|898.4|898.7|898.4|898.6|898.4|509
1763384930000|2025-11-17 13:08:50|898.6||898.5||898.6||898.5||830
1763384940000|2025-11-17 13:09:00|898.6||898.6||898.6||898.5||100
1763384970000|2025-11-17 13:09:30|898.7|898.5|898.7|898.5|898.7|898.6|898.7|898.5|1322
1763384980000|2025-11-17 13:09:40|898.6|898.4|898.6|898.4|898.6|898.4|898.5|898.4|256
1763384990000|2025-11-17 13:09:50|898.5||898.6||898.6||898.5||387
1763385000000|2025-11-17 13:10:00|898.5|898.3|898.5|898.3|898.6|898.3|898.5|898.3|449
1763385010000|2025-11-17 13:10:10|898.4||898.5||898.5||898.4||1702
1763385020000|2025-11-17 13:10:20|898.4||898.4||898.4||898.4||236
1763385040000|2025-11-17 13:10:40|||||||||221
1763385060000|2025-11-17 13:11:00|||||||||110
1763385070000|2025-11-17 13:11:10|||||||||618
1763385080000|2025-11-17 13:11:20|||||||||20
1763385090000|2025-11-17 13:11:30|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|841
1763385100000|2025-11-17 13:11:40|898.3|898|898.3|898|898.3|898|898.2|898|1163
1763385110000|2025-11-17 13:11:50|898.2|898.1|898.2|898|898.2|898.1|898.2|898|485
1763385120000|2025-11-17 13:12:00|898.4|898.1|898.4|898.2|898.4|898.2|898.4|898.1|149
1763385130000|2025-11-17 13:12:10|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|227
1763385140000|2025-11-17 13:12:20|898.4|898.2|898.4|898.2|898.5|898.2|898.4|898.2|107
1763385150000|2025-11-17 13:12:30|898.3|898.1|898.4|898.1|898.4|898.2|898.3|898.1|247
1763385160000|2025-11-17 13:12:40|898.3|898.2|898.3|898.1|898.3|898.2|898.3|898.1|0
1763385170000|2025-11-17 13:12:50|898.5|898.2|898.4|898.2|898.5|898.2|898.4|898.2|3461
1763385180000|2025-11-17 13:13:00|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|1094
1763385190000|2025-11-17 13:13:10|898.4|898.2|898.6|898.3|898.6|898.3|898.4|898.2|21
1763385200000|2025-11-17 13:13:20|898.5|898.4|898.6|898.4|898.6|898.4|898.5|898.3|0
1763385210000|2025-11-17 13:13:30|||||||||711
1763385220000|2025-11-17 13:13:40|898.5||898.5||898.5||898.5||0
1763385230000|2025-11-17 13:13:50|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|609
1763385240000|2025-11-17 13:14:00|||||||||100
1763385250000|2025-11-17 13:14:10|898.3|898.2|898.3|898.2|898.4|898.2|898.3|898.2|1001
1763385260000|2025-11-17 13:14:20|898.4|898.3|898.4|898.2|898.5|898.3|898.4|898.2|98
1763385270000|2025-11-17 13:14:30||898.3||898.3||898.3||898.3|1005
1763385290000|2025-11-17 13:14:50||898.2||898.2||898.2||898.2|32
1763385300000|2025-11-17 13:15:00|898.6|898.3|898.6|898.4|898.6|898.5|898.6|898.3|653
1763385310000|2025-11-17 13:15:10|||||||||1456
1763385330000|2025-11-17 13:15:30|898.5|898.3|898.5|898.3|898.5|898.3|898.4|898.3|118
1763385340000|2025-11-17 13:15:40|898.4||898.5||898.5||898.4||611
1763385360000|2025-11-17 13:16:00|||||||||1100
1763385370000|2025-11-17 13:16:10|898.4|898.4|898.6|898.3|898.6|898.4|898.4|898.3|903
1763385380000|2025-11-17 13:16:20|898.5||898.5||898.5||898.5||0
1763385390000|2025-11-17 13:16:30|898.6|898.4|898.5|898.3|898.6|898.4|898.5|898.3|20
1763385400000|2025-11-17 13:16:40|898.4||898.4||898.4||898.4||0
1763385410000|2025-11-17 13:16:50|898.5||898.5||898.5||898.5||112
1763385420000|2025-11-17 13:17:00|898.4|898.2|898.3|898.2|898.4|898.2|898.3|898.2|236
1763385430000|2025-11-17 13:17:10|898.4||898.4||898.4||898.4||1159
1763385440000|2025-11-17 13:17:20|898.3||898.4||898.4||898.3||0
1763385450000|2025-11-17 13:17:30||898.3||898.3||898.3||898.3|0
1763385460000|2025-11-17 13:17:40|898.6|898.4|898.8|898.7|898.8|898.7|898.6|898.4|2251
1763385470000|2025-11-17 13:17:50|899|898.8|898.9|898.8|899|898.8|898.9|898.8|4347
1763385480000|2025-11-17 13:18:00|899|898.9|899|898.9|899.1|898.9|899|898.9|0
1763385490000|2025-11-17 13:18:10|899.1||899.1||899.1||899.1||0
1763385500000|2025-11-17 13:18:20||899||899||899||899|144
1763385510000|2025-11-17 13:18:30|||||||||1474
1763385530000|2025-11-17 13:18:50|899.2||899.2||899.2||899.2||0
1763385540000|2025-11-17 13:19:00|899.1|898.9|899|898.9|899.1|898.9|899|898.9|3441
1763385560000|2025-11-17 13:19:20||898.8||898.8||898.8||898.8|68
1763385570000|2025-11-17 13:19:30|898.9|898.7|898.8|898.6|898.9|898.7|898.8|898.6|1422
1763385580000|2025-11-17 13:19:40||898.5||898.5||898.5||898.5|389
1763385590000|2025-11-17 13:19:50||898.6||898.6||898.6||898.6|791
1763385600000|2025-11-17 13:20:00|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.6|3008
1763385610000|2025-11-17 13:20:10|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|2972
1763385620000|2025-11-17 13:20:20|898.7|898.5|898.9|898.7|898.9|898.7|898.7|898.5|2450
1763385630000|2025-11-17 13:20:30|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|1662
1763385640000|2025-11-17 13:20:40|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.7|3474
1763385660000|2025-11-17 13:21:00|899|898.8|899|898.7|899|898.8|899|898.7|0
1763385670000|2025-11-17 13:21:10|898.9||898.8||898.9||898.8||265
1763385680000|2025-11-17 13:21:20|898.7|898.6|898.8|898.7|898.8|898.7|898.7|898.6|2250
1763385700000|2025-11-17 13:21:40|898.7|898.6|898.6|898.5|898.7|898.6|898.6|898.5|2500
1763385710000|2025-11-17 13:21:50|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|772
1763385740000|2025-11-17 13:22:20|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|1678
1763385750000|2025-11-17 13:22:30||898.6||898.7||898.7||898.6|0
1763385760000|2025-11-17 13:22:40|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|0
1763385770000|2025-11-17 13:22:50|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|567
1763385780000|2025-11-17 13:23:00|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|428
1763385790000|2025-11-17 13:23:10|899|898.8|899|898.8|899|898.8|899|898.8|973
1763385800000|2025-11-17 13:23:20|899.1|898.9|899.1|898.9|899.1|898.9|899|898.9|0
1763385820000|2025-11-17 13:23:40|899.2|899|899.2|899|899.2|899|899.2|899|718
1763385830000|2025-11-17 13:23:50||898.9||898.9||898.9||898.9|0
1763385850000|2025-11-17 13:24:10|899.4|899|899.5|899.2|899.5|899.3|899.4|899|3237
1763385860000|2025-11-17 13:24:20|899.4|899.3|899.4|899.2|899.5|899.3|899.4|899.2|623
1763385870000|2025-11-17 13:24:30|899.3|899.1|899.3|899.1|899.4|899.1|899.3|899.1|672
1763385880000|2025-11-17 13:24:40|899.2|899|899|898.9|899.2|899|899|898.9|1122
1763385890000|2025-11-17 13:24:50|||||||||1892
1763385900000|2025-11-17 13:25:00|899.1||899.1||899.1||899.1||584
1763385910000|2025-11-17 13:25:10|||||||||608
1763385920000|2025-11-17 13:25:20|899||899.1||899.1||899||920
1763385930000|2025-11-17 13:25:30|899||899.1||899.1||899||0
1763385940000|2025-11-17 13:25:40|899.2|899|899.4|899.2|899.4|899.2|899.2|899|1388
1763385950000|2025-11-17 13:25:50|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|775
1763385960000|2025-11-17 13:26:00||899.2||899.3||899.3||899.2|1209
1763385970000|2025-11-17 13:26:10|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.3|266
1763385980000|2025-11-17 13:26:20|899.5||899.5||899.5||899.5||0
1763385990000|2025-11-17 13:26:30|899.6||899.6||899.6||899.6||150
1763386000000|2025-11-17 13:26:40|||||||||706
1763386010000|2025-11-17 13:26:50|||||||||2349
1763386030000|2025-11-17 13:27:10|899.5|899.3|899.6|899.5|899.6|899.5|899.5|899.3|299
1763386040000|2025-11-17 13:27:20|||||||||1594
1763386070000|2025-11-17 13:27:50||899.4||899.4||899.4||899.4|1258
1763386080000|2025-11-17 13:28:00|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|1657
1763386100000|2025-11-17 13:28:20|899.4||899.4||899.4||899.4||1169
1763386120000|2025-11-17 13:28:40|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|1825
1763386140000|2025-11-17 13:29:00|899.2|899|899.2|899|899.2|899|899.2|899|241
1763386190000|2025-11-17 13:29:50|||||||||2524
1763386200000|2025-11-17 13:30:00|||||||||1315
1763386210000|2025-11-17 13:30:10|||||||||2416
1763386220000|2025-11-17 13:30:20|||||||||1098
1763386230000|2025-11-17 13:30:30|899.1||899.1||899.1||899.1||952
1763386240000|2025-11-17 13:30:40|||||||||1979
1763386250000|2025-11-17 13:30:50|899|898.9|899|898.9|899|898.9|899|898.9|745
1763386270000|2025-11-17 13:31:10|||||||||1635
1763386290000|2025-11-17 13:31:30||898.8||898.8||898.8||898.8|3523
1763386300000|2025-11-17 13:31:40||898.9||898.9||898.9||898.9|0
1763386310000|2025-11-17 13:31:50|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|655
1763386320000|2025-11-17 13:32:00|||||||||1407
1763386380000|2025-11-17 13:33:00|898.8|898.6|898.7|898.5|898.8|898.6|898.6|898.4|4482
1763386390000|2025-11-17 13:33:10|||||||||2357
1763386400000|2025-11-17 13:33:20|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.7|2440
1763386410000|2025-11-17 13:33:30|898.8|898.6|898.8|898.6|898.8|898.6|898.7|898.6|0
1763386420000|2025-11-17 13:33:40||898.7||898.7||898.7||898.7|0
1763386430000|2025-11-17 13:33:50||898.6||898.7||898.7||898.6|1600
1763386440000|2025-11-17 13:34:00||898.6||898.6||898.6||898.6|843
1763386450000|2025-11-17 13:34:10|||||||||251
1763386470000|2025-11-17 13:34:30|898.7||898.7||898.7||898.7||0
1763386480000|2025-11-17 13:34:40|898.8|898.7|898.8|898.6|898.8|898.7|898.8|898.6|276
1763386500000|2025-11-17 13:35:00|898.7|898.5|898.6|898.5|898.7|898.5|898.6|898.5|591
1763386510000|2025-11-17 13:35:10|898.7||898.6||898.7||898.6||310
1763386520000|2025-11-17 13:35:20|898.7||898.7||898.7||898.6||0
1763386530000|2025-11-17 13:35:30|898.6|898.4|898.5|898.4|898.6|898.4|898.5|898.4|104
1763386550000|2025-11-17 13:35:50|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.3|920
1763386560000|2025-11-17 13:36:00|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|135
1763386580000|2025-11-17 13:36:20||898.5||898.3||898.5||898.3|45
1763386590000|2025-11-17 13:36:30|898.5||898.5||898.5||898.5||812
1763386610000|2025-11-17 13:36:50|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|14
1763386660000|2025-11-17 13:37:40|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.3|830
1763386670000|2025-11-17 13:37:50||898.2||898.2||898.2||898.2|885
1763386690000|2025-11-17 13:38:10|898.3||898.3||898.3||898.3||249
1763386700000|2025-11-17 13:38:20|898.4||898.4||898.4||898.4||3349
1763386710000|2025-11-17 13:38:30|||||||||229
1763386720000|2025-11-17 13:38:40|898.3||898.4||898.4||898.3||0
1763386730000|2025-11-17 13:38:50|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|1085
1763386740000|2025-11-17 13:39:00||898.4||898.4||898.4||898.4|1672
1763386750000|2025-11-17 13:39:10|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|526
1763386760000|2025-11-17 13:39:20|898.5|898.2|898.4|898.2|898.5|898.3|898.4|898.2|7872
1763386770000|2025-11-17 13:39:30|898.5|898.3|898.6|898.5|898.6|898.5|898.4|898.3|896
1763386780000|2025-11-17 13:39:40|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|1033
1763386810000|2025-11-17 13:40:10|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|2041
1763386820000|2025-11-17 13:40:20|||||||||281
1763386830000|2025-11-17 13:40:30|898.7|898.5|898.5|898.4|898.7|898.5|898.5|898.4|508
1763386840000|2025-11-17 13:40:40||898.3||898.4||898.4||898.3|1007
1763386850000|2025-11-17 13:40:50||898.3||898.4||898.4||898.3|0
1763386860000|2025-11-17 13:41:00|898.4|898.3|898.3|898.2|898.4|898.4|898.3|898.2|1936
1763386870000|2025-11-17 13:41:10|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|3313
1763386880000|2025-11-17 13:41:20|898.5|898.2|898.4|898.2|898.5|898.2|898.4|898.2|40
1763386890000|2025-11-17 13:41:30|898.5||898.4||898.5||898.4||0
1763386910000|2025-11-17 13:41:50|898.5|898.4|898.6|898.4|898.6|898.4|898.5|898.4|2063
1763386920000|2025-11-17 13:42:00|898.8|898.6|898.8|898.5|898.8|898.6|898.8|898.5|3272
1763386930000|2025-11-17 13:42:10|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|1760
1763386950000|2025-11-17 13:42:30||898.7||898.7||898.7||898.7|0
1763386960000|2025-11-17 13:42:40|898.9||898.9||898.9||898.9||144
1763386980000|2025-11-17 13:43:00|898.8||898.9||898.9||898.8||0
1763386990000|2025-11-17 13:43:10|898.8|898.6|898.9|898.6|898.9|898.6|898.8|898.6|631
1763387000000|2025-11-17 13:43:20||898.7||898.7||898.7||898.7|300
1763387010000|2025-11-17 13:43:30|898.8|898.8|898.9|898.8|898.9|898.8|898.8|898.8|1676
1763387020000|2025-11-17 13:43:40||898.7||898.7||898.7||898.7|640
1763387030000|2025-11-17 13:43:50||898.8||898.7||898.8||898.7|1032
1763387040000|2025-11-17 13:44:00||898.8||898.8||898.8||898.8|0
1763387050000|2025-11-17 13:44:10||898.7||898.7||898.7||898.7|1470
1763387060000|2025-11-17 13:44:20|898.8|898.8|898.8|898.7|898.8|898.8|898.8|898.6|1264
1763387070000|2025-11-17 13:44:30|898.7|898.6|898.7|898.5|898.7|898.6|898.6|898.5|2062
1763387080000|2025-11-17 13:44:40|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|1888
1763387100000|2025-11-17 13:45:00|898.7|898.5|898.6|898.5|898.7|898.5|898.6|898.5|1091
1763387110000|2025-11-17 13:45:10|898.5|898.4|898.4|898.2|898.5|898.4|898.3|898.2|2813
1763387120000|2025-11-17 13:45:20|898.5|898.3|898.6|898.4|898.6|898.4|898.5|898.3|1608
1763387140000|2025-11-17 13:45:40|898.5||898.5||898.6||898.5||0
1763387150000|2025-11-17 13:45:50||898.3||898.3||898.3||898.3|4
1763387160000|2025-11-17 13:46:00|898.6|898.4|898.6|898.4|898.6|898.4|898.5|898.4|144
1763387170000|2025-11-17 13:46:10|898.5||898.6||898.6||898.5||655
1763387180000|2025-11-17 13:46:20|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|2160
1763387240000|2025-11-17 13:47:20|898.6|898.4|898.6|898.5|898.7|898.5|898.6|898.4|2426
1763387250000|2025-11-17 13:47:30|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|1372
1763387270000|2025-11-17 13:47:50|898.6||898.6||898.6||898.6||887
1763387300000|2025-11-17 13:48:20|898.5||898.6||898.6||898.5||384
1763387310000|2025-11-17 13:48:30|898.7|898.5|898.6|898.4|898.7|898.6|898.6|898.4|368
1763387320000|2025-11-17 13:48:40|||||||||631
1763387330000|2025-11-17 13:48:50|898.5||898.5||898.6||898.5||1707
1763387340000|2025-11-17 13:49:00|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|0
1763387350000|2025-11-17 13:49:10|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.2|5020
1763387360000|2025-11-17 13:49:20|||||||||1510
1763387380000|2025-11-17 13:49:40|898.4||898.5||898.5||898.4||641
1763387390000|2025-11-17 13:49:50||898.4||898.4||898.4||898.4|1966
1763387400000|2025-11-17 13:50:00||898.3||898.4||898.4||898.3|0
1763387410000|2025-11-17 13:50:10|898.4|898.3|898.4|898.2|898.4|898.3|898.4|898.2|3591
1763387420000|2025-11-17 13:50:20|898.2|898.1|898|897.9|898.2|898.1|898|897.9|11328
1763387430000|2025-11-17 13:50:30|||||||||864
1763387440000|2025-11-17 13:50:40|||||||||504
1763387450000|2025-11-17 13:50:50|898.1||898||898.1||898||400
1763387470000|2025-11-17 13:51:10|898.1|898|898|897.9|898.1|898|898|897.9|1663
1763387480000|2025-11-17 13:51:20|898.1|897.8|898|897.8|898.1|897.8|898|897.8|1292
1763387490000|2025-11-17 13:51:30||897.9||897.9||897.9||897.9|0
1763387500000|2025-11-17 13:51:40|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|1620
1763387510000|2025-11-17 13:51:50|898|897.9|898.1|898|898.1|898|898|897.9|52584
1763387520000|2025-11-17 13:52:00|898.2|898.1|898.3|898.1|898.3|898.1|898.2|898.1|2066
1763387530000|2025-11-17 13:52:10|898.4|898.2|898.4|898.2|898.4|898.2|898.3|898.2|49
1763387560000|2025-11-17 13:52:40|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|1600
1763387570000|2025-11-17 13:52:50|||||||||200
1763387590000|2025-11-17 13:53:10|898.4|898.5|898.7|898.5|898.7|898.5|898.4|898.5|3194
1763387610000|2025-11-17 13:53:30||898.6||898.6||898.6||898.6|240
1763387620000|2025-11-17 13:53:40|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|3361
1763387640000|2025-11-17 13:54:00|||||||||65
1763387650000|2025-11-17 13:54:10|||||||||253
1763387660000|2025-11-17 13:54:20|898.7||898.7||898.7||898.7||0
1763387670000|2025-11-17 13:54:30|898.6||898.6||898.6||898.6||368
1763387680000|2025-11-17 13:54:40|898.7|898.6|899|898.9|899|898.9|898.7|898.6|3113
1763387690000|2025-11-17 13:54:50|899.1||899||899.1||899||8893
1763387700000|2025-11-17 13:55:00|899.1|899.1|899.2|899.1|899.2|899.1|899.1|899.1|1971
1763387710000|2025-11-17 13:55:10|||||||||384
1763387720000|2025-11-17 13:55:20|899.1|898.9|899.1|899|899.1|899|899.1|898.9|1
1763387730000|2025-11-17 13:55:30|899.2|898.9|899.2|899|899.2|899|899.2|898.9|0
1763387740000|2025-11-17 13:55:40|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|2201
1763387750000|2025-11-17 13:55:50|899.2||899.3||899.3||899.2||1413
1763387760000|2025-11-17 13:56:00|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|6574
1763387770000|2025-11-17 13:56:10|899.5|899.3|899.5|899.4|899.5|899.4|899.5|899.2|3683
1763387780000|2025-11-17 13:56:20|899.4|899.3|899.3|899.2|899.5|899.3|899.2|899.1|5853
1763387790000|2025-11-17 13:56:30|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|4976
1763387800000|2025-11-17 13:56:40|899.2||899.3||899.3||899.2||7282
1763387810000|2025-11-17 13:56:50||899.2||899.2||899.2||899.2|0
1763387820000|2025-11-17 13:57:00|899.4|899.3|899.5|899.3|899.5|899.3|899.4|899.3|742
1763387830000|2025-11-17 13:57:10|899.4||899.4||899.4||899.4||2839
1763387840000|2025-11-17 13:57:20|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|574
1763387850000|2025-11-17 13:57:30|899.4|899.2|899.5|899.4|899.5|899.4|899.4|899.2|151
1763387870000|2025-11-17 13:57:50||899.3||899.3||899.4||899.3|1300
1763387880000|2025-11-17 13:58:00|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|4194
1763387890000|2025-11-17 13:58:10|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|309
1763387900000|2025-11-17 13:58:20||899.3||899.3||899.3||899.3|3465
1763387930000|2025-11-17 13:58:50|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|4689
1763387940000|2025-11-17 13:59:00||899.3||899.3||899.3||899.2|0
1763387950000|2025-11-17 13:59:10|899.5||899.5||899.5||899.5||48
1763387960000|2025-11-17 13:59:20|||||||||48
1763387970000|2025-11-17 13:59:30||899.4||899.3||899.4||899.3|49
1763387980000|2025-11-17 13:59:40|899.6|899.4|899.6|899.5|899.6|899.5|899.6|899.4|322
1763387990000|2025-11-17 13:59:50|||||||||200
1763388000000|2025-11-17 14:00:00|||||||||571
1763388010000|2025-11-17 14:00:10|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.6|6767
1763388020000|2025-11-17 14:00:20|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|5783
1763388030000|2025-11-17 14:00:30||899.8||899.8||899.8||899.8|239
1763388040000|2025-11-17 14:00:40|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|3237
1763388050000|2025-11-17 14:00:50|899.6|899.5|899.7|899.5|899.7|899.5|899.6|899.5|1331
1763388060000|2025-11-17 14:01:00|||||||||1095
1763388070000|2025-11-17 14:01:10|899.6||899.6||899.6||899.6||2050
1763388080000|2025-11-17 14:01:20|899.7||899.7||899.7||899.7||50
1763388100000|2025-11-17 14:01:40|||||||||220
1763388110000|2025-11-17 14:01:50|899.6||899.7||899.7||899.6||3878
1763388150000|2025-11-17 14:02:30||899.6||899.6||899.6||899.6|615
1763388170000|2025-11-17 14:02:50|||||||||1641
1763388180000|2025-11-17 14:03:00|899.6|899.5|899.4|899.3|899.6|899.5|899.4|899.3|2925
1763388190000|2025-11-17 14:03:10|899.6|899.5|899.7|899.5|899.7|899.5|899.6|899.4|590
1763388200000|2025-11-17 14:03:20|899.6||899.6||899.6||899.6||4616
1763388210000|2025-11-17 14:03:30|||||||||3540
1763388220000|2025-11-17 14:03:40|||||||||277
1763388240000|2025-11-17 14:04:00|||||||||50
1763388250000|2025-11-17 14:04:10|||||||||4142
1763388260000|2025-11-17 14:04:20|899.7||899.7||899.7||899.7||626
1763388270000|2025-11-17 14:04:30|899.6||899.6||899.6||899.6||517
1763388280000|2025-11-17 14:04:40|899.7||899.7||899.7||899.7||0
1763388300000|2025-11-17 14:05:00|899.6||899.6||899.6||899.6||0
1763388310000|2025-11-17 14:05:10|||||||||2904
1763388330000|2025-11-17 14:05:30|899.7||899.7||899.7||899.7||1262
1763388340000|2025-11-17 14:05:40||899.6||899.5||899.6||899.5|4068
1763388360000|2025-11-17 14:06:00|||||||||1262
1763388390000|2025-11-17 14:06:30|899.6||899.6||899.6||899.6||3847
1763388400000|2025-11-17 14:06:40||899.4||899.4||899.4||899.4|6458
1763388410000|2025-11-17 14:06:50|||||||||330
1763388420000|2025-11-17 14:07:00||899.5||899.5||899.5||899.5|2379
1763388430000|2025-11-17 14:07:10|||||||||1050
1763388450000|2025-11-17 14:07:30|||||||||251
1763388460000|2025-11-17 14:07:40|899.7|899.6|899.8|899.7|899.8|899.7|899.7|899.6|7072
1763388500000|2025-11-17 14:08:20|900.2|900.1|901|900.9|901|900.9|900.2|900.1|11199
1763388510000|2025-11-17 14:08:30|901.2|901|901|900.9|901.2|901|901|900.9|1252
1763388520000|2025-11-17 14:08:40|||||||||1479
1763388530000|2025-11-17 14:08:50|901.2|901.1|901.3|901.2|901.3|901.2|901.2|901.1|18556
1763388540000|2025-11-17 14:09:00|||||||||2255
1763388550000|2025-11-17 14:09:10|901.4|901.3|901.4|901.3|901.4|901.3|901.4|901.3|1117
1763388560000|2025-11-17 14:09:20|901.5|901.4|901.7|901.5|901.7|901.5|901.5|901.4|1188
1763388570000|2025-11-17 14:09:30|901.8|901.6|901.5|901.4|901.8|901.7|901.5|901.4|20764
1763388580000|2025-11-17 14:09:40|901.4|901.3|901.5|901.3|901.5|901.3|901.4|901.3|16699
1763388590000|2025-11-17 14:09:50|901.7|901.4|901.6|901.4|901.7|901.4|901.6|901.3|7056
1763388600000|2025-11-17 14:10:00|901.7|901.5|901.6|901.5|901.7|901.5|901.6|901.5|11212
1763388610000|2025-11-17 14:10:10|901.7|901.6|902.2|902.1|902.4|902.3|901.7|901.6|19345
1763388620000|2025-11-17 14:10:20|||||||||5627
1763388630000|2025-11-17 14:10:30|902.3||902.3||902.3||902.3||1546
1763388640000|2025-11-17 14:10:40||902.2||902.2||902.2||902.2|1330
1763388650000|2025-11-17 14:10:50|||||||||3360
1763388660000|2025-11-17 14:11:00|902.4|902.3|902.5|902.3|902.5|902.3|902.4|902.3|7446
1763388670000|2025-11-17 14:11:10|902.4||902.5||902.5||902.4||50
1763388680000|2025-11-17 14:11:20||902.4||902.4||902.4||902.4|601
1763388690000|2025-11-17 14:11:30|902.7|902.6|902.8|902.6|902.9|902.6|902.7|902.6|4379
1763388700000|2025-11-17 14:11:40|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|348
1763388710000|2025-11-17 14:11:50||902.8||902.8||902.8||902.8|850
1763388720000|2025-11-17 14:12:00|903||903||903||903||3188
1763388730000|2025-11-17 14:12:10|903.1|902.9|903.1|903|903.1|903|903.1|902.9|2883
1763388740000|2025-11-17 14:12:20||902.9||903||903||902.9|5619
1763388750000|2025-11-17 14:12:30|903.2|903.1|903.4|903.3|903.4|903.3|903.2|903|1665
1763388760000|2025-11-17 14:12:40|903.5|903.4|903.5|903.4|903.5|903.4|903.5|903.4|3896
1763388770000|2025-11-17 14:12:50|||||||||2767
1763388780000|2025-11-17 14:13:00|903.4|903.3|903.4|903.3|903.4|903.4|903.4|903.3|4808
1763388790000|2025-11-17 14:13:10|903.3|903.2|903.3|903.2|903.3|903.2|903.3|903.2|3124
1763388800000|2025-11-17 14:13:20||903.1||903.1||903.1||903.1|4706
1763388810000|2025-11-17 14:13:30|903.2||903.2||903.2||903.2||2267
1763388820000|2025-11-17 14:13:40|903.3|903.2|903.3|903.2|903.4|903.2|903.3|903.1|3742
1763388830000|2025-11-17 14:13:50|||||||||1492
1763388840000|2025-11-17 14:14:00|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.3|1248
1763388850000|2025-11-17 14:14:10|903.5|903.2|903.5|903.4|903.5|903.4|903.5|903.2|12474
1763388860000|2025-11-17 14:14:20|903.6|903.5|903.7|903.6|903.7|903.6|903.6|903.5|1305
1763388870000|2025-11-17 14:14:30|903.8|903.7|903.8|903.7|903.8|903.7|903.8|903.7|500
1763388880000|2025-11-17 14:14:40|||||||||2413
1763388890000|2025-11-17 14:14:50|903.9|903.8|903.9|903.8|903.9|903.8|903.9|903.8|5457
1763388900000|2025-11-17 14:15:00|||||||||5132
1763388910000|2025-11-17 14:15:10|904|903.9|904.1|904|904.1|904|904|903.9|3295
1763388920000|2025-11-17 14:15:20|904.2|903.9|904.3|904.2|904.4|904.2|904.1|903.9|24019
1763388930000|2025-11-17 14:15:30||904.1||904.1||904.1||904.1|2992
1763388940000|2025-11-17 14:15:40|904.4|904.2|904.4|904.3|904.4|904.3|904.4|904.2|0
1763388950000|2025-11-17 14:15:50|904.6|904.4|904.6|904.5|904.6|904.5|904.6|904.4|663
1763388960000|2025-11-17 14:16:00|904.7|904.6|904.6|904.5|904.8|904.6|904.5|904.4|4814
1763388980000|2025-11-17 14:16:20|||||||||96
1763388990000|2025-11-17 14:16:30|904.7|904.6|904.7|904.5|904.7|904.6|904.7|904.5|16
1763389000000|2025-11-17 14:16:40||904.6||904.6||904.6||904.6|480
1763389010000|2025-11-17 14:16:50|904.5|904.3|904.3|904.2|904.5|904.3|904.3|904.2|4198
1763389020000|2025-11-17 14:17:00|904.2|904.1|904.2|904|904.2|904.1|904.2|904|3151
1763389030000|2025-11-17 14:17:10||904.1||904.1||904.1||904.1|0
1763389040000|2025-11-17 14:17:20|904.1|904|904.1|904|904.1|904|904.1|904|1449
1763389050000|2025-11-17 14:17:30|904.2||904.1||904.2||904.1||0
1763389070000|2025-11-17 14:17:50|||||||||5917
1763389080000|2025-11-17 14:18:00|||||||||762
1763389090000|2025-11-17 14:18:10|903.8|903.6|903.6|903.4|903.8|903.6|903.6|903.4|2813
1763389100000|2025-11-17 14:18:20|903.5||903.5||903.5||903.5||1925
1763389110000|2025-11-17 14:18:30|903.4|903.3|903.2|903.1|903.4|903.3|903.2|903|4618
1763389120000|2025-11-17 14:18:40|903.3|903|903.2|903.1|903.3|903.2|903.2|903|3487
1763389130000|2025-11-17 14:18:50|903.4|903.2|903.2|903.1|903.4|903.2|903.2|903.1|798
1763389150000|2025-11-17 14:19:10|903.3|903.2|903.3|903.2|903.3|903.2|903.3|903.2|3118
1763389190000|2025-11-17 14:19:50|903.2|903.1|903.2|903.1|903.2|903.1|903.2|903.1|5042
1763389210000|2025-11-17 14:20:10||903||903||903||903|350
1763389230000|2025-11-17 14:20:30||903.1||903.1||903.1||903.1|5036
1763389240000|2025-11-17 14:20:40|903.3|903.2|903.4|903.3|903.4|903.3|903.3|903.2|1346
1763389250000|2025-11-17 14:20:50|903.6|903.4|903.7|903.5|903.7|903.6|903.6|903.4|3174
1763389260000|2025-11-17 14:21:00|903.6||903.7||903.7||903.6||1162
1763389270000|2025-11-17 14:21:10||903.6||903.6||903.6||903.6|0
1763389280000|2025-11-17 14:21:20||903.5||903.6||903.6||903.5|0
1763389290000|2025-11-17 14:21:30|903.8||903.8||903.8||903.8||1475
1763389300000|2025-11-17 14:21:40|||||||||900
1763389310000|2025-11-17 14:21:50||903.7||903.7||903.7||903.7|900
1763389330000|2025-11-17 14:22:10|||||||||192
1763389340000|2025-11-17 14:22:20|||||||||309
1763389350000|2025-11-17 14:22:30|903.7|903.6|903.7|903.6|903.7|903.6|903.7|903.6|9
1763389360000|2025-11-17 14:22:40|||||||||1659
1763389370000|2025-11-17 14:22:50|||||||||1000
1763389390000|2025-11-17 14:23:10|903.5|903.4|903.4|903.3|903.5|903.4|903.4|903.3|10913
1763389410000|2025-11-17 14:23:30|||||||||341
1763389420000|2025-11-17 14:23:40|903.5|903.4|903.4|903.3|903.5|903.4|903.4|903.3|1200
1763389440000|2025-11-17 14:24:00||903.2||903.2||903.2||903.2|810
1763389450000|2025-11-17 14:24:10||903.3||903.3||903.3||903.3|1139
1763389460000|2025-11-17 14:24:20|||||||||211
1763389470000|2025-11-17 14:24:30||903.2||903.2||903.2||903.2|2496
1763389480000|2025-11-17 14:24:40|903.3|903.1|903.3|903.1|903.3|903.1|903.3|903.1|1640
1763389490000|2025-11-17 14:24:50|903.2||903.3||903.3||903.2||2001
1763389510000|2025-11-17 14:25:10||903.2||903.2||903.2||903.2|1338
1763389520000|2025-11-17 14:25:20|903.2|903.1|903.3|903.1|903.3|903.1|903.2|903.1|239
1763389530000|2025-11-17 14:25:30|||||||||1265
1763389540000|2025-11-17 14:25:40|903.2|903.2|903.6|903.5|903.6|903.5|903.2|903.2|2113
1763389550000|2025-11-17 14:25:50||903.4||903.4||903.4||903.4|1858
1763389560000|2025-11-17 14:26:00|903.5||903.5||903.5||903.5||3374
1763389570000|2025-11-17 14:26:10|903.6||903.6||903.6||903.5||2216
1763389590000|2025-11-17 14:26:30|903.5||903.6||903.6||903.5||1805
1763389600000|2025-11-17 14:26:40||903.5||903.5||903.5||903.4|1527
1763389610000|2025-11-17 14:26:50|||||||||2154
1763389620000|2025-11-17 14:27:00|||||||||400
1763389630000|2025-11-17 14:27:10|||||||||465
1763389640000|2025-11-17 14:27:20|903.8|903.7|903.8|903.7|903.8|903.7|903.8|903.7|5983
1763389650000|2025-11-17 14:27:30|903.7|903.6|903.7|903.6|903.7|903.6|903.7|903.6|1010
1763389660000|2025-11-17 14:27:40|903.6|903.5|903.7|903.6|903.7|903.6|903.6|903.5|116
1763389670000|2025-11-17 14:27:50|||||||||2389
1763389690000|2025-11-17 14:28:10|||||||||252
1763389700000|2025-11-17 14:28:20|||||||||1114
1763389710000|2025-11-17 14:28:30|||||||||995
1763389720000|2025-11-17 14:28:40|||||||||1338
1763389740000|2025-11-17 14:29:00|||||||||563
1763389750000|2025-11-17 14:29:10|||||||||253
1763389760000|2025-11-17 14:29:20|||||||||1129
1763389770000|2025-11-17 14:29:30|903.8|903.7|903.7|903.6|903.8|903.7|903.7|903.6|7116
1763389780000|2025-11-17 14:29:40|903.6|903.5|903.6|903.5|903.6|903.5|903.6|903.5|1157
1763389790000|2025-11-17 14:29:50|903.7|903.6|903.7|903.6|903.7|903.6|903.7|903.6|4320
1763389800000|2025-11-17 14:30:00|903.8|903.5|903.9|903.8|903.9|903.8|903.6|903.5|18122
1763389810000|2025-11-17 14:30:10|904|903.9|904.4|904.3|904.4|904.3|904|903.9|5371
1763389820000|2025-11-17 14:30:20|904.3|904.2|904.2|904.1|904.3|904.2|904.2|904.1|245
1763389830000|2025-11-17 14:30:30|904.1|904|904.1|904|904.1|904|904.1|904|2051
1763389840000|2025-11-17 14:30:40|904.2|904.1|904.1|904|904.2|904.1|904.1|904|184
1763389850000|2025-11-17 14:30:50|904|903.8|903.7|903.6|904|903.8|903.7|903.6|722
1763389860000|2025-11-17 14:31:00|903.6|903.5|903.7|903.5|903.7|903.5|903.6|903.5|187
1763389870000|2025-11-17 14:31:10|903.6|903.4|903.8|903.6|903.8|903.6|903.6|903.4|1836
1763389880000|2025-11-17 14:31:20|903.7|903.5|903.7|903.5|903.8|903.5|903.7|903.5|736
1763389890000|2025-11-17 14:31:30|903.6|903.4|903.5|903.4|903.6|903.4|903.5|903.4|383
1763389900000|2025-11-17 14:31:40|903.6||903.5||903.6||903.5||1206
1763389910000|2025-11-17 14:31:50|903.6|903.5|903.6|903.5|903.6|903.5|903.6|903.5|1071
1763389920000|2025-11-17 14:32:00|903.7|903.6|903.8|903.6|903.8|903.6|903.7|903.5|728
1763389930000|2025-11-17 14:32:10||903.7||903.7||903.7||903.7|2293
1763389940000|2025-11-17 14:32:20|904|903.9|904.2|904.1|904.2|904.1|904|903.9|671
1763389950000|2025-11-17 14:32:30|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|3707
1763389960000|2025-11-17 14:32:40|904.2|904.1|904|903.9|904.2|904.1|904|903.8|5026
1763389970000|2025-11-17 14:32:50|903.9|903.8|903.9|903.8|903.9|903.8|903.9|903.8|714
1763389980000|2025-11-17 14:33:00|904|903.9|904|903.9|904|903.9|904|903.9|4415
1763389990000|2025-11-17 14:33:10|||||||||49
1763390000000|2025-11-17 14:33:20|||||||||2023
1763390010000|2025-11-17 14:33:30|904.1|904|903.9|903.7|904.1|904|903.8|903.7|5494
1763390020000|2025-11-17 14:33:40|904|903.8|904|903.8|904|903.8|904|903.8|8966
1763390030000|2025-11-17 14:33:50|903.9||903.9||903.9||903.9||0
1763390040000|2025-11-17 14:34:00|904.2|904|904.4|904.2|904.4|904.2|904.2|904|2602
1763390050000|2025-11-17 14:34:10|904.3|904.3|904.4|904.3|904.4|904.3|904.3|904.2|6563
1763390060000|2025-11-17 14:34:20||904.2||904.3||904.3||904.2|3555
1763390070000|2025-11-17 14:34:30|904.5|904.4|904.5|904.4|904.5|904.4|904.4|904.3|7397
1763390080000|2025-11-17 14:34:40|904.6|904.5|904.7|904.6|904.7|904.6|904.6|904.5|3637
1763390090000|2025-11-17 14:34:50|904.6|904.5|904.7|904.6|904.7|904.6|904.6|904.5|7216
1763390100000|2025-11-17 14:35:00|904.8|904.7|904.7|904.6|904.8|904.7|904.7|904.6|8673
1763390110000|2025-11-17 14:35:10|904.6|904.5|904.7|904.5|904.7|904.5|904.6|904.5|639
1763390120000|2025-11-17 14:35:20|904.6|904.4|904.3|904.2|904.6|904.5|904.3|904.2|5305
1763390130000|2025-11-17 14:35:30|904.5|904.4|904.5|904.4|904.5|904.4|904.5|904.4|1051
1763390140000|2025-11-17 14:35:40|904.4|904.3|904.6|904.5|904.6|904.5|904.4|904.3|7393
1763390150000|2025-11-17 14:35:50|904.7||904.7||904.7||904.6||471
1763390160000|2025-11-17 14:36:00|904.6|904.4|904.6|904.5|904.7|904.5|904.6|904.4|3668
1763390170000|2025-11-17 14:36:10|904.7||904.6||904.7||904.6||0
1763390180000|2025-11-17 14:36:20|904.7||904.6||904.7||904.6||0
1763390190000|2025-11-17 14:36:30|904.7|904.6|904.8|904.7|904.8|904.7|904.7|904.6|5639
1763390200000|2025-11-17 14:36:40|904.9|904.8|904.9|904.8|904.9|904.8|904.9|904.8|4182
1763390210000|2025-11-17 14:36:50|||||||||578
1763390220000|2025-11-17 14:37:00|905.2|905|904.9|904.8|905.2|905.1|904.9|904.8|5663
1763390240000|2025-11-17 14:37:20|904.8|904.7|904.7|904.6|904.8|904.7|904.7|904.5|1223
1763390250000|2025-11-17 14:37:30|||||||||1550
1763390260000|2025-11-17 14:37:40|904.6|904.5|904.6|904.5|904.6|904.5|904.6|904.5|832
1763390270000|2025-11-17 14:37:50|904.5|904.4|904.2|904.1|904.5|904.4|904.2|904.1|6297
1763390280000|2025-11-17 14:38:00|904.1|904|904|903.9|904.1|904|904|903.9|5671
1763390300000|2025-11-17 14:38:20|904.1|904|904.2|904.1|904.2|904.1|904.1|904|4540
1763390310000|2025-11-17 14:38:30|||||||||1291
1763390330000|2025-11-17 14:38:50|904.3|904.2|904.5|904.4|904.5|904.4|904.3|904.2|3596
1763390340000|2025-11-17 14:39:00|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|2289
1763390350000|2025-11-17 14:39:10|||||||||835
1763390360000|2025-11-17 14:39:20|904.2|904.1|904.2|904.1|904.2|904.1|904.2|904.1|865
1763390370000|2025-11-17 14:39:30|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|1852
1763390380000|2025-11-17 14:39:40|904.4|904.3|904.6|904.5|904.6|904.5|904.4|904.3|2048
1763390390000|2025-11-17 14:39:50||904.4||904.5||904.5||904.4|4258
1763390400000|2025-11-17 14:40:00|||||||||1268
1763390410000|2025-11-17 14:40:10|904.9|904.8|905|904.9|905|904.9|904.9|904.8|7761
1763390420000|2025-11-17 14:40:20|905.1|905|905.1|905|905.2|905.1|905.1|905|2368
1763390430000|2025-11-17 14:40:30|||||||||799
1763390440000|2025-11-17 14:40:40|905|904.9|905.1|904.9|905.1|905|905|904.9|1310
1763390450000|2025-11-17 14:40:50|905|905|905|904.9|905.1|905|905|904.9|10712
1763390460000|2025-11-17 14:41:00|904.9|904.8|905|904.9|905|904.9|904.9|904.8|649
1763390470000|2025-11-17 14:41:10|905.1|905|905.6|905.4|905.6|905.4|905.1|905|1055
1763390480000|2025-11-17 14:41:20||905.5||905.5||905.5||905.4|1149
1763390490000|2025-11-17 14:41:30|905.7|905.6|905.7|905.6|905.7|905.6|905.7|905.6|6845
1763390500000|2025-11-17 14:41:40|||||||||689
1763390510000|2025-11-17 14:41:50|905.8|905.7|905.7|905.6|905.9|905.8|905.7|905.6|6354
1763390520000|2025-11-17 14:42:00|905.6|905.5|905.6|905.5|905.6|905.5|905.6|905.5|407
1763390530000|2025-11-17 14:42:10|||||||||864
1763390540000|2025-11-17 14:42:20|||||||||3559
1763390550000|2025-11-17 14:42:30|905.8|905.7|905.7|905.6|905.8|905.7|905.7|905.6|1927
1763390560000|2025-11-17 14:42:40|905.8||905.7||905.8||905.7||812
1763390570000|2025-11-17 14:42:50|905.9|905.8|905.8|905.6|905.9|905.8|905.8|905.6|1553
1763390580000|2025-11-17 14:43:00|905.7||905.7||905.7||905.7||166
1763390590000|2025-11-17 14:43:10|||||||||672
1763390600000|2025-11-17 14:43:20|905.6|905.5|905.7|905.5|905.7|905.5|905.6|905.5|2668
1763390610000|2025-11-17 14:43:30|905.6|905.4|905.6|905.4|905.6|905.5|905.5|905.4|3184
1763390620000|2025-11-17 14:43:40|905.5|905.3|905.4|905.3|905.5|905.3|905.4|905.3|242
1763390630000|2025-11-17 14:43:50|905.3|905.2|905.3|905.2|905.3|905.2|905.3|905.2|1252
1763390640000|2025-11-17 14:44:00|905.2|905.1|905.2|905.1|905.2|905.1|905.2|905.1|1045
1763390650000|2025-11-17 14:44:10|905.1|905|905.1|904.9|905.1|905|905|904.9|3345
1763390660000|2025-11-17 14:44:20|905||905||905||905||1533
1763390670000|2025-11-17 14:44:30|905.2|905.1|905.1|904.9|905.2|905.1|905.1|904.9|750
1763390680000|2025-11-17 14:44:40|905|904.8|904.9|904.8|905|904.8|904.8|904.7|1642
1763390690000|2025-11-17 14:44:50|904.8|904.7|904.7|904.6|904.9|904.8|904.7|904.6|3086
1763390700000|2025-11-17 14:45:00|905|904.8|905|904.9|905|904.9|905|904.8|988
1763390710000|2025-11-17 14:45:10|904.9|904.8|905|904.9|905|904.9|904.9|904.7|1362
1763390720000|2025-11-17 14:45:20|905.1|905|904.9|904.8|905.1|905|904.9|904.8|2148
1763390730000|2025-11-17 14:45:30|905.1|905|905.1|905|905.1|905|905.1|905|7621
1763390750000|2025-11-17 14:45:50|||||||||289
1763390760000|2025-11-17 14:46:00|905|904.9|904.9|904.8|905|904.9|904.9|904.8|1776
1763390770000|2025-11-17 14:46:10|905|904.9|905|904.9|905|904.9|905|904.9|154
1763390790000|2025-11-17 14:46:30|904.9|904.8|904.9|904.8|904.9|904.8|904.9|904.8|1223
1763390810000|2025-11-17 14:46:50|905.1|905|905.1|905|905.1|905|905.1|905|1254
1763390820000|2025-11-17 14:47:00|||||||||844
1763390840000|2025-11-17 14:47:20|||||||||492
1763390850000|2025-11-17 14:47:30|905.2|905.1|905.2|905.1|905.2|905.1|905.2|905.1|2838
1763390860000|2025-11-17 14:47:40|||||||||2821
1763390870000|2025-11-17 14:47:50|905.1|905|905.2|905|905.2|905|905.1|905|879
1763390880000|2025-11-17 14:48:00|905.1|905.1|905.2|905.1|905.2|905.1|905.1|905.1|1184
1763390890000|2025-11-17 14:48:10|||||||||571
1763390900000|2025-11-17 14:48:20|||||||||575
1763390910000|2025-11-17 14:48:30|||||||||5378
1763390920000|2025-11-17 14:48:40|905.5|905.4|905.6|905.5|905.6|905.5|905.5|905.4|1607
1763390940000|2025-11-17 14:49:00|||||||||1708
1763390950000|2025-11-17 14:49:10|||||||||2652
1763390960000|2025-11-17 14:49:20|905.5|905.4|905.5|905.4|905.6|905.5|905.5|905.4|2489
1763390970000|2025-11-17 14:49:30|905.4|905.3|905.4|905.3|905.4|905.3|905.4|905.3|4629
1763390990000|2025-11-17 14:49:50|905.5|905.4|905.5|905.4|905.5|905.4|905.5|905.4|7243
1763391000000|2025-11-17 14:50:00|905.8|905.7|906.4|906.3|906.4|906.3|905.8|905.7|5671
1763391010000|2025-11-17 14:50:10||906.2||906.2||906.2||906.2|3643
1763391020000|2025-11-17 14:50:20|906.5|906.3|906.5|906.4|906.5|906.4|906.5|906.3|2634
1763391030000|2025-11-17 14:50:30|906.4|906.3|906.8|906.7|906.8|906.7|906.4|906.3|3640
1763391040000|2025-11-17 14:50:40|906.7|906.6|906.8|906.7|906.8|906.7|906.7|906.6|3152
1763391050000|2025-11-17 14:50:50|||||||||806
1763391060000|2025-11-17 14:51:00|906.9|906.8|906.8|906.7|906.9|906.8|906.8|906.7|2918
1763391070000|2025-11-17 14:51:10|||||||||1237
1763391090000|2025-11-17 14:51:30|906.7|906.6|906.7|906.6|906.8|906.6|906.7|906.6|58
1763391100000|2025-11-17 14:51:40|906.8||906.7||906.8||906.7||0
1763391110000|2025-11-17 14:51:50|906.8||906.8||906.8||906.7||413
1763391120000|2025-11-17 14:52:00|906.7|906.7|906.7|906.6|906.8|906.7|906.7|906.6|473
1763391130000|2025-11-17 14:52:10|||||||||332
1763391140000|2025-11-17 14:52:20|906.8|906.7|906.8|906.6|906.8|906.7|906.7|906.6|684
1763391150000|2025-11-17 14:52:30|906.7||906.7||906.8||906.7||3723
1763391160000|2025-11-17 14:52:40|906.8|906.7|906.8|906.7|906.8|906.7|906.7|906.6|71
1763391170000|2025-11-17 14:52:50|906.7|906.6|906.8|906.6|906.8|906.6|906.7|906.6|1091
1763391180000|2025-11-17 14:53:00|906.7|906.7|906.6|906.5|906.7|906.7|906.6|906.5|3904
1763391190000|2025-11-17 14:53:10|906.5|906.4|906.6|906.4|906.6|906.4|906.5|906.4|8341
1763391200000|2025-11-17 14:53:20|906.5||906.5||906.5||906.5||262
1763391210000|2025-11-17 14:53:30|906.3|906.2|906.1|906|906.3|906.2|906.1|906|4889
1763391220000|2025-11-17 14:53:40|||||||||4007
1763391230000|2025-11-17 14:53:50|906|905.9|906|905.9|906|905.9|906|905.9|1236
1763391240000|2025-11-17 14:54:00|||||||||1200
1763391250000|2025-11-17 14:54:10|905.9|905.8|906|905.9|906|905.9|905.9|905.8|6747
1763391260000|2025-11-17 14:54:20|905.9|905.8|905.8|905.7|905.9|905.8|905.8|905.7|1229
1763391270000|2025-11-17 14:54:30|||||||||1354
1763391280000|2025-11-17 14:54:40|||||||||196
1763391290000|2025-11-17 14:54:50|||||||||4383
1763391300000|2025-11-17 14:55:00|906|905.8|905.9|905.7|906|905.8|905.8|905.7|1218
1763391310000|2025-11-17 14:55:10|905.8||905.9||905.9||905.8||500
1763391320000|2025-11-17 14:55:20|905.7|905.6|905.7|905.6|905.7|905.6|905.7|905.6|1907
1763391330000|2025-11-17 14:55:30|||||||||1286
1763391340000|2025-11-17 14:55:40|905.6|905.5|905.6|905.5|905.7|905.5|905.6|905.5|872
1763391350000|2025-11-17 14:55:50|905.7|905.3|905.4|905.3|905.7|905.3|905.4|905.3|559
1763391360000|2025-11-17 14:56:00|||||||||1526
1763391370000|2025-11-17 14:56:10|905.5|905.4|905.5|905.4|905.5|905.4|905.5|905.4|2283
1763391380000|2025-11-17 14:56:20|905.6|905.5|905.6|905.5|905.6|905.5|905.6|905.5|1170
1763391390000|2025-11-17 14:56:30|905.7|905.6|905.8|905.7|905.9|905.8|905.7|905.6|8984
1763391400000|2025-11-17 14:56:40|905.7|905.6|905.8|905.6|905.9|905.7|905.7|905.6|2972
1763391410000|2025-11-17 14:56:50||905.7||905.7||905.7||905.7|183
1763391420000|2025-11-17 14:57:00|905.9|905.8|905.9|905.7|905.9|905.8|905.8|905.7|8120
1763391430000|2025-11-17 14:57:10|||||||||319
1763391440000|2025-11-17 14:57:20||905.8||905.8||905.8||905.8|1750
1763391450000|2025-11-17 14:57:30|906|905.9|906|905.8|906|905.9|905.9|905.8|9322
1763391460000|2025-11-17 14:57:40|905.9||906||906||905.9||7062
1763391470000|2025-11-17 14:57:50|905.9|905.9|905.9|905.8|905.9|905.9|905.9|905.8|10753
1763391480000|2025-11-17 14:58:00|906||905.9||906||905.9||2029
1763391490000|2025-11-17 14:58:10|906|905.9|906|905.9|906|905.9|906|905.9|3130
1763391500000|2025-11-17 14:58:20||905.8||905.8||905.9||905.8|50
1763391510000|2025-11-17 14:58:30||905.9||905.9||905.9||905.9|0
1763391520000|2025-11-17 14:58:40|906.1|906|906.2|906|906.2|906|906.1|906|1600
1763391530000|2025-11-17 14:58:50|906.1|906.1|906.3|906.1|906.3|906.1|906.1|906.1|798
1763391540000|2025-11-17 14:59:00|||||||||3705
1763391550000|2025-11-17 14:59:10||906.2||906.2||906.2||906.2|1520
1763391560000|2025-11-17 14:59:20|906.4||906.4||906.4||906.3||180
1763391570000|2025-11-17 14:59:30|906.3||906.4||906.4||906.3||9149
1763391580000|2025-11-17 14:59:40|906.3||906.4||906.4||906.3||1856
1763391590000|2025-11-17 14:59:50|906.5|906.3|906.6|906.5|906.6|906.5|906.5|906.3|10606
1763391600000|2025-11-17 15:00:00|906.7|906.6|906.7|906.6|906.7|906.6|906.7|906.6|299
1763391610000|2025-11-17 15:00:10|||||||||1381
1763391620000|2025-11-17 15:00:20|||||||||1787
1763391630000|2025-11-17 15:00:30||906.5||906.5||906.5||906.5|1014
1763391640000|2025-11-17 15:00:40|||||||||1355
1763391650000|2025-11-17 15:00:50|906.6|906.3|906.5|906.3|906.6|906.4|906.5|906.3|3572
1763391660000|2025-11-17 15:01:00|906.4|906.4|906.5|906.4|906.5|906.4|906.4|906.4|170
1763391670000|2025-11-17 15:01:10|||||||||3962
1763391680000|2025-11-17 15:01:20|||||||||813
1763391710000|2025-11-17 15:01:50|906.4|906.3|906.5|906.3|906.5|906.3|906.4|906.3|1516
1763391720000|2025-11-17 15:02:00|906.4|906.2|906.2|906.1|906.4|906.2|906.2|906.1|1600
1763391740000|2025-11-17 15:02:20|||||||||968
1763391770000|2025-11-17 15:02:50|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|109
1763391780000|2025-11-17 15:03:00|906.4||906.4||906.4||906.4||2435
1763391790000|2025-11-17 15:03:10|906.3|906.1|906.3|906.1|906.3|906.2|906.2|906.1|2554
1763391800000|2025-11-17 15:03:20|906.4|906.2|906.3|906.1|906.4|906.2|906.3|906.1|1884
1763391810000|2025-11-17 15:03:30|906.2|905.9|906.2|906|906.2|906|906|905.9|4472
1763391820000|2025-11-17 15:03:40|906.1|906.1|906|905.9|906.1|906.1|905.9|905.8|5090
1763391830000|2025-11-17 15:03:50|905.9|905.8|905.8|905.7|905.9|905.8|905.8|905.7|2382
1763391840000|2025-11-17 15:04:00|||||||||1439
1763391850000|2025-11-17 15:04:10|905.7|905.6|905.7|905.6|905.7|905.6|905.7|905.6|746
1763391860000|2025-11-17 15:04:20|905.6|905.5|905.6|905.5|905.6|905.5|905.6|905.5|308
1763391870000|2025-11-17 15:04:30|905.5|905.3|905.6|905.4|905.6|905.5|905.5|905.3|2858
1763391890000|2025-11-17 15:04:50|905.5||905.5||905.6||905.5||0
1763391900000|2025-11-17 15:05:00|905.6|905.5|905.6|905.4|905.6|905.5|905.6|905.4|2208
1763391910000|2025-11-17 15:05:10|905.5|905.5|905.5|905.4|905.5|905.5|905.5|905.4|441
1763391920000|2025-11-17 15:05:20|905.6|905.5|905.6|905.4|905.6|905.5|905.6|905.4|0
1763391930000|2025-11-17 15:05:30|905.7|905.5|905.7|905.5|905.7|905.6|905.7|905.5|620
1763391940000|2025-11-17 15:05:40|905.6|905.4|905.4|905.3|905.6|905.5|905.4|905.3|6160
1763391950000|2025-11-17 15:05:50|905.5|905.4|905.5|905.4|905.5|905.4|905.5|905.4|2521
1763391960000|2025-11-17 15:06:00|905.4|905.3|905.2|905.1|905.4|905.3|905.2|905.1|3578
1763391970000|2025-11-17 15:06:10|905.3||905.3||905.3||905.3||3173
1763391990000|2025-11-17 15:06:30|905.2||905.2||905.2||905.2||1462
1763392010000|2025-11-17 15:06:50||905||905||905||905|1105
1763392020000|2025-11-17 15:07:00|905.1|904.9|905|904.9|905.1|904.9|905|904.9|662
1763392030000|2025-11-17 15:07:10|904.9|904.8|904.9|904.8|904.9|904.8|904.9|904.8|229
1763392040000|2025-11-17 15:07:20|||||||||484
1763392050000|2025-11-17 15:07:30|||||||||282
1763392070000|2025-11-17 15:07:50|904.8|904.6|904.8|904.7|904.8|904.7|904.8|904.6|764
1763392080000|2025-11-17 15:08:00|||||||||250
1763392090000|2025-11-17 15:08:10|||||||||684
1763392110000|2025-11-17 15:08:30||904.6||904.7||904.7||904.6|5763
1763392120000|2025-11-17 15:08:40|905|904.9|905|904.9|905|904.9|905|904.8|9383
1763392130000|2025-11-17 15:08:50||904.8||904.9||904.9||904.8|1181
1763392140000|2025-11-17 15:09:00|905.1||905.1||905.1||905.1||3608
1763392150000|2025-11-17 15:09:10|905||905||905||905||9290
1763392160000|2025-11-17 15:09:20|904.8|904.8|904.7|904.6|904.9|904.8|904.7|904.6|4664
1763392170000|2025-11-17 15:09:30|904.8||904.8||904.8||904.8||1119
1763392180000|2025-11-17 15:09:40|||||||||186
1763392190000|2025-11-17 15:09:50||904.7||904.7||904.7||904.7|0
1763392200000|2025-11-17 15:10:00|905|904.8|905|904.8|905|904.8|905|904.8|1200
1763392210000|2025-11-17 15:10:10|904.9||904.9||904.9||904.9||60
1763392220000|2025-11-17 15:10:20|905|904.7|904.7|904.6|905|904.7|904.7|904.6|1017
1763392230000|2025-11-17 15:10:30|904.6|904.5|904.3|904.2|904.7|904.6|904.3|904.2|8433
1763392240000|2025-11-17 15:10:40|904.2|904.1|904.2|904|904.2|904.1|904.2|904|2740
1763392250000|2025-11-17 15:10:50|904.1|904.1|904.2|904.1|904.2|904.1|904.1|904|2428
1763392260000|2025-11-17 15:11:00|904.4|904.2|904.4|904.2|904.4|904.2|904.3|904.1|1183
1763392270000|2025-11-17 15:11:10|904.5|904.3|904.6|904.5|904.6|904.5|904.5|904.3|2772
1763392280000|2025-11-17 15:11:20|||||||||289
1763392290000|2025-11-17 15:11:30|904.8|904.7|904.9|904.8|905|904.9|904.8|904.7|5519
1763392300000|2025-11-17 15:11:40|905|904.9|905|904.9|905|904.9|905|904.9|529
1763392310000|2025-11-17 15:11:50|||||||||743
1763392320000|2025-11-17 15:12:00|904.9|904.8|904.9|904.8|904.9|904.8|904.9|904.8|1956
1763392330000|2025-11-17 15:12:10|905|904.9|905|904.8|905|904.9|905|904.8|657
1763392340000|2025-11-17 15:12:20|905.1|905|905.1|905|905.1|905|905.1|905|7257
1763392350000|2025-11-17 15:12:30|905.2|904.9|905.2|905.1|905.2|905.1|905.2|904.9|5373
1763392360000|2025-11-17 15:12:40|||||||||1270
1763392370000|2025-11-17 15:12:50|905.3|905.2|905.3|905.2|905.3|905.2|905.3|905.1|3178
1763392380000|2025-11-17 15:13:00||905.1||905.1||905.2||905.1|330
1763392390000|2025-11-17 15:13:10|905.6|905.5|905.9|905.7|905.9|905.7|905.6|905.5|3741
1763392400000|2025-11-17 15:13:20|906|905.9|906.2|906|906.2|906|906|905.9|2727
1763392410000|2025-11-17 15:13:30||906.1||906.1||906.1||906.1|871
1763392420000|2025-11-17 15:13:40|906.3|906.2|906.4|906.3|906.4|906.3|906.3|906.2|2886
1763392440000|2025-11-17 15:14:00|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|2331
1763392450000|2025-11-17 15:14:10|906.4||906.4||906.4||906.4||0
1763392460000|2025-11-17 15:14:20||906.3||906.3||906.3||906.3|658
1763392470000|2025-11-17 15:14:30|906.3|906.1|905.9|905.8|906.3|906.1|905.9|905.8|1896
1763392480000|2025-11-17 15:14:40|906|905.7|905.9|905.8|906|905.8|905.9|905.7|3310
1763392490000|2025-11-17 15:14:50|906|905.9|906|905.9|906|905.9|906|905.9|26
1763392500000|2025-11-17 15:15:00|906.3|906.1|906.3|906.1|906.3|906.1|906.3|906.1|2039
1763392510000|2025-11-17 15:15:10|906.2|906.2|906.4|906.2|906.4|906.3|906.2|906.2|3943
1763392520000|2025-11-17 15:15:20|906.5|906.3|906.4|906.3|906.5|906.4|906.4|906.3|3417
1763392530000|2025-11-17 15:15:30|906.3|906.2|906.1|905.9|906.3|906.2|906.1|905.9|657
1763392540000|2025-11-17 15:15:40|906|906.1|906.3|906.2|906.3|906.2|906|906.1|2270
1763392550000|2025-11-17 15:15:50||906.1||906.1||906.2||906.1|901
1763392560000|2025-11-17 15:16:00|906.5|906.2|906.6|906.5|906.6|906.5|906.5|906.2|7885
1763392570000|2025-11-17 15:16:10|906.7|906.8|906.7|906.6|906.9|906.8|906.7|906.6|2509
1763392590000|2025-11-17 15:16:30|||||||||792
1763392600000|2025-11-17 15:16:40|906.6|906.5|906.7|906.5|906.7|906.5|906.6|906.4|883
1763392610000|2025-11-17 15:16:50|906.9|906.8|907.7|907.5|907.7|907.6|906.9|906.7|3191
1763392620000|2025-11-17 15:17:00||907.6||907.5||907.6||907.5|12323
1763392630000|2025-11-17 15:17:10|907.6||907.6||907.6||907.6||668
1763392640000|2025-11-17 15:17:20|907.7||907.7||907.7||907.7||0
1763392650000|2025-11-17 15:17:30|907.6|907.6|907.7|907.6|907.7|907.6|907.6|907.6|4630
1763392660000|2025-11-17 15:17:40|907.8|907.7|907.8|907.7|907.9|907.8|907.8|907.7|1433
1763392670000|2025-11-17 15:17:50|907.9|907.8|907.9|907.8|907.9|907.8|907.9|907.8|646
1763392680000|2025-11-17 15:18:00|908.1|908|908.2|908|908.2|908|908.1|908|4968
1763392690000|2025-11-17 15:18:10|908.1||908.2||908.2||908.1||6618
1763392700000|2025-11-17 15:18:20|||||||||2530
1763392710000|2025-11-17 15:18:30|908.1|907.7|907.8|907.7|908.1|907.7|907.8|907.7|3989
1763392720000|2025-11-17 15:18:40|908|907.8|908|907.8|908|907.8|907.9|907.7|491
1763392730000|2025-11-17 15:18:50|907.9|907.7|907.9|907.7|908.1|907.7|907.9|907.7|58
1763392740000|2025-11-17 15:19:00|908|907.8|908|907.8|908|907.8|908|907.8|1791
1763392750000|2025-11-17 15:19:10|907.9|907.7|908|907.8|908|907.9|907.9|907.7|3620
1763392760000|2025-11-17 15:19:20|907.9||908||908||907.9||1000
1763392770000|2025-11-17 15:19:30|907.9||908||908||907.9||4443
1763392790000|2025-11-17 15:19:50||907.9||907.9||907.9||907.9|0
1763392800000|2025-11-17 15:20:00|907.9|907.8|907.9|907.8|907.9|907.8|907.9|907.8|509
1763392810000|2025-11-17 15:20:10|907.8|907.7|907.8|907.7|907.8|907.7|907.8|907.7|5111
1763392820000|2025-11-17 15:20:20|||||||||982
1763392830000|2025-11-17 15:20:30|||||||||233
1763392840000|2025-11-17 15:20:40|908|907.8|907.9|907.7|908|907.8|907.9|907.7|8192
1763392850000|2025-11-17 15:20:50|908|907.8|907.9|907.7|908|907.8|907.9|907.7|0
1763392860000|2025-11-17 15:21:00|907.8||907.8||907.8||907.8||286
1763392870000|2025-11-17 15:21:10|907.7|907.6|907.8|907.6|907.8|907.6|907.7|907.6|776
1763392880000|2025-11-17 15:21:20|907.7||907.8||907.8||907.7||2495
1763392890000|2025-11-17 15:21:30|907.7||907.8||907.8||907.7||485
1763392900000|2025-11-17 15:21:40|907.7||907.7||907.7||907.7||1952
1763392910000|2025-11-17 15:21:50|907.8|907.7|907.8|907.7|907.8|907.7|907.8|907.7|9255
1763392920000|2025-11-17 15:22:00|907.4|907.6|907.3|907.2|907.4|907.7|907.3|907.2|4594
1763392930000|2025-11-17 15:22:10|907.4|907.3|907.4|907.2|907.4|907.3|907.4|907.2|4011
1763392940000|2025-11-17 15:22:20|907.2|907.1|907.1|907|907.2|907.1|907.1|907|4454
1763392950000|2025-11-17 15:22:30|907.2|907.1|907.2|907|907.2|907.1|907.1|907|2309
1763392960000|2025-11-17 15:22:40||907.1||907||907.1||907|316
1763392970000|2025-11-17 15:22:50|907.3|907.1|907.3|907.1|907.3|907.2|907.2|907.1|580
1763392980000|2025-11-17 15:23:00||907.2||907.2||907.2||907.1|1201
1763392990000|2025-11-17 15:23:10|907.2|907.1|907.2|907.1|907.2|907.1|907.2|907.1|1168
1763393000000|2025-11-17 15:23:20|||||||||36
1763393010000|2025-11-17 15:23:30|||||||||617
1763393020000|2025-11-17 15:23:40|||||||||1321
1763393030000|2025-11-17 15:23:50|907.1|907|907.1|907|907.1|907|907.1|907|1901
1763393050000|2025-11-17 15:24:10|||||||||3568
1763393060000|2025-11-17 15:24:20|907.2|907.1|907.1|907|907.2|907.1|907.1|907|2219
1763393070000|2025-11-17 15:24:30|907|906.9|906.9|906.8|907|906.9|906.9|906.8|7535
1763393080000|2025-11-17 15:24:40|||||||||494
1763393090000|2025-11-17 15:24:50|906.8|906.7|906.9|906.8|906.9|906.8|906.6|906.5|3148
1763393100000|2025-11-17 15:25:00|907|906.9|906.9|906.8|907|906.9|906.9|906.8|345
1763393110000|2025-11-17 15:25:10|906.8|906.7|906.8|906.7|906.8|906.7|906.8|906.7|2493
1763393120000|2025-11-17 15:25:20|906.9||906.9||906.9||906.9||1200
1763393130000|2025-11-17 15:25:30|906.8|906.8|906.8|906.7|906.8|906.8|906.8|906.7|91
1763393140000|2025-11-17 15:25:40|906.7|906.6|906.7|906.6|906.7|906.6|906.7|906.6|5794
1763393150000|2025-11-17 15:25:50|906.6|906.5|906.8|906.7|906.8|906.7|906.6|906.5|1449
1763393160000|2025-11-17 15:26:00|906.9|906.8|906.9|906.8|906.9|906.8|906.9|906.7|391
1763393170000|2025-11-17 15:26:10||906.7||906.7||906.7||906.7|1276
1763393180000|2025-11-17 15:26:20||906.8||906.8||906.8||906.8|300
1763393190000|2025-11-17 15:26:30|907|906.9|907|906.9|907|906.9|907|906.9|1298
1763393200000|2025-11-17 15:26:40|||||||||3573
1763393210000|2025-11-17 15:26:50|906.9|906.8|906.9|906.8|906.9|906.8|906.9|906.8|1195
1763393220000|2025-11-17 15:27:00|907|906.6|906.9|906.7|907|906.7|906.7|906.6|4080
1763393230000|2025-11-17 15:27:10|906.8|906.6|906.5|906.3|906.8|906.6|906.5|906.3|1407
1763393240000|2025-11-17 15:27:20|906.4|906.4|906.4|906.3|906.4|906.4|906.4|906.2|1132
1763393250000|2025-11-17 15:27:30||906.2||906.2||906.2||906.2|2675
1763393260000|2025-11-17 15:27:40|906.5|906.3|906.5|906.3|906.5|906.3|906.5|906.3|9
1763393270000|2025-11-17 15:27:50|906.4||906.5||906.5||906.4||955
1763393290000|2025-11-17 15:28:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1357
1763393300000|2025-11-17 15:28:20|906.3|906.1|906.3|906.1|906.3|906.1|906.3|906.1|5625
1763393310000|2025-11-17 15:28:30|906.4|906.3|906.5|906.4|906.5|906.4|906.4|906.2|2786
1763393320000|2025-11-17 15:28:40|||||||||250
1763393330000|2025-11-17 15:28:50|906.6|906.5|906.6|906.4|906.6|906.5|906.6|906.4|3333
1763393340000|2025-11-17 15:29:00|906.5|906.5|906.5|906.4|906.6|906.5|906.5|906.4|0
1763393350000|2025-11-17 15:29:10|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|849
1763393360000|2025-11-17 15:29:20|906.5|906.4|906.4|906.3|906.5|906.4|906.4|906.3|1432
1763393370000|2025-11-17 15:29:30|||||||||542
1763393380000|2025-11-17 15:29:40|906.5|906.4|906.5|906.4|906.5|906.4|906.5|906.4|125
1763393390000|2025-11-17 15:29:50|||||||||1126
1763393400000|2025-11-17 15:30:00|||||||||250
1763393410000|2025-11-17 15:30:10|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|2835
1763393420000|2025-11-17 15:30:20|906.5|906.4|906.5|906.3|906.5|906.4|906.5|906.3|36
1763393430000|2025-11-17 15:30:30|906.4|906.4|906.5|906.3|906.5|906.4|906.4|906.3|3061
1763393440000|2025-11-17 15:30:40|906.4||906.5||906.5||906.4||0
1763393450000|2025-11-17 15:30:50||906.4||906.4||906.4||906.4|2830
1763393460000|2025-11-17 15:31:00|906.8|906.3|906.9|906.8|906.9|906.8|906.8|906.3|7520
1763393470000|2025-11-17 15:31:10|907|906.9|907|906.9|907|906.9|907|906.9|10646
1763393480000|2025-11-17 15:31:20|||||||||10713
1763393490000|2025-11-17 15:31:30|906.9|906.8|906.8|906.7|906.9|906.8|906.8|906.7|8094
1763393510000|2025-11-17 15:31:50|906.7|906.6|906.7|906.6|906.7|906.6|906.7|906.6|3059
1763393520000|2025-11-17 15:32:00|906.8|906.7|906.8|906.7|906.8|906.7|906.8|906.6|3434
1763393540000|2025-11-17 15:32:20|||||||||8363
1763393560000|2025-11-17 15:32:40|||||||||185
1763393570000|2025-11-17 15:32:50|906.6|906.5|906.6|906.5|906.6|906.5|906.6|906.5|2128
1763393580000|2025-11-17 15:33:00|906.5|906.4|906.6|906.5|906.6|906.5|906.5|906.4|3565
1763393590000|2025-11-17 15:33:10|906.8|906.6|907.1|907|907.1|907|906.8|906.6|7893
1763393600000|2025-11-17 15:33:20|||||||||35
1763393610000|2025-11-17 15:33:30|907|906.9|907|906.9|907|906.9|907|906.9|586
1763393630000|2025-11-17 15:33:50|||||||||1046
1763393640000|2025-11-17 15:34:00|||||||||2574
1763393650000|2025-11-17 15:34:10|907.2|907.1|907.3|907.1|907.3|907.1|907.2|907.1|2233
1763393680000|2025-11-17 15:34:40|907.2||907.3||907.3||907.2||0
1763393690000|2025-11-17 15:34:50|907.2||907.3||907.3||907.2||1120
1763393700000|2025-11-17 15:35:00|907.2||907.2||907.2||907.2||3312
1763393710000|2025-11-17 15:35:10|907.1|907|907|906.9|907.1|907|907|906.9|1981
1763393720000|2025-11-17 15:35:20|907.1|907|907.1|907|907.1|907|907.1|907|11154
1763393730000|2025-11-17 15:35:30|||||||||1385
1763393740000|2025-11-17 15:35:40|907|906.9|907.1|907|907.1|907|907|906.9|4333
1763393750000|2025-11-17 15:35:50|907.2||907.1||907.2||907.1||8354
1763393760000|2025-11-17 15:36:00|||||||||3115
1763393770000|2025-11-17 15:36:10|907.2|907.1|907.2|907|907.2|907.1|907.1|907|2465
1763393780000|2025-11-17 15:36:20|907.1|906.9|906.9|906.8|907.1|906.9|906.9|906.8|1685
1763393790000|2025-11-17 15:36:30|906.8|906.7|906.9|906.8|907|906.8|906.8|906.6|8737
1763393800000|2025-11-17 15:36:40|907|906.9|907|906.9|907|906.9|907|906.9|8398
1763393810000|2025-11-17 15:36:50|907.1|906.8|906.9|906.8|907.1|906.8|906.9|906.8|4130
1763393820000|2025-11-17 15:37:00|907||907||907||907||3254
1763393830000|2025-11-17 15:37:10|906.9||907||907||906.9||352
1763393840000|2025-11-17 15:37:20|906.9|906.9|907|906.8|907|906.9|906.9|906.8|0
1763393850000|2025-11-17 15:37:30|906.9|906.9|907|906.9|907|906.9|906.9|906.8|1895
1763393860000|2025-11-17 15:37:40|||||||||1506
1763393870000|2025-11-17 15:37:50|||||||||1834
1763393880000|2025-11-17 15:38:00|906.9|906.8|906.9|906.8|906.9|906.8|906.9|906.8|1210
1763393890000|2025-11-17 15:38:10|||||||||411
1763393900000|2025-11-17 15:38:20||906.7||906.8||906.8||906.7|796
1763393910000|2025-11-17 15:38:30|907|906.9|907.1|907|907.1|907|907|906.9|8202
1763393920000|2025-11-17 15:38:40|907.3|907.2|907.4|907.3|907.4|907.3|907.3|907.2|7315
1763393930000|2025-11-17 15:38:50|||||||||1666
1763393940000|2025-11-17 15:39:00||907.2||907.3||907.3||907.2|1056
1763393950000|2025-11-17 15:39:10|||||||||594
1763393960000|2025-11-17 15:39:20|||||||||1824
1763393970000|2025-11-17 15:39:30|||||||||946
1763393980000|2025-11-17 15:39:40|907.3|907.2|907.3|907.2|907.3|907.2|907.3|907.2|4245
1763393990000|2025-11-17 15:39:50|||||||||2645
1763394000000|2025-11-17 15:40:00|907.1|907|907.2|907|907.2|907|906.9|906.8|4101
1763394010000|2025-11-17 15:40:10|907.1|907.1|907.2|907|907.2|907.1|907.1|907|2351
1763394020000|2025-11-17 15:40:20|907.1|907.1|907|906.9|907.1|907.1|907|906.9|2525
1763394030000|2025-11-17 15:40:30|||||||||1311
1763394040000|2025-11-17 15:40:40||906.8||906.8||906.9||906.8|844
1763394050000|2025-11-17 15:40:50||906.9||906.9||906.9||906.9|0
1763394060000|2025-11-17 15:41:00|||||||||261
1763394070000|2025-11-17 15:41:10|907.1|907|907.1|907|907.1|907|907.1|906.9|5012
1763394080000|2025-11-17 15:41:20|||||||||1561
1763394090000|2025-11-17 15:41:30|907.2|907.1|907.2|907.1|907.2|907.1|907.2|907.1|2851
1763394110000|2025-11-17 15:41:50|||||||||963
1763394120000|2025-11-17 15:42:00|||||||||96
1763394130000|2025-11-17 15:42:10|||||||||1784
1763394140000|2025-11-17 15:42:20|907.1|907|906.9|906.8|907.1|907|906.9|906.8|2124
1763394150000|2025-11-17 15:42:30|907||907||907||907||5695
1763394170000|2025-11-17 15:42:50|906.9||907||907||906.9||793
1763394180000|2025-11-17 15:43:00|906.9|906.7|907.1|906.9|907.1|906.9|906.8|906.7|3393
1763394190000|2025-11-17 15:43:10|907.2|907|907.2|907|907.2|907|907.2|907|6201
1763394200000|2025-11-17 15:43:20||907.1||907.1||907.1||907.1|0
1763394210000|2025-11-17 15:43:30|907.1|907|907.2|907.1|907.2|907.1|907.1|907|5254
1763394220000|2025-11-17 15:43:40|907.4|907.2|907.4|907.2|907.4|907.2|907.3|907.2|1652
1763394230000|2025-11-17 15:43:50|907.3||907.3||907.4||907.3||600
1763394240000|2025-11-17 15:44:00|907.4|907.5|907.6|907.5|907.6|907.5|907.3|907.5|1239
1763394250000|2025-11-17 15:44:10|907.7|907.6|907.8|907.7|907.9|907.8|907.7|907.6|11938
1763394260000|2025-11-17 15:44:20|907.9|907.8|907.9|907.8|907.9|907.8|907.8|907.8|950
1763394270000|2025-11-17 15:44:30|908.1|908|908.7|908.6|908.8|908.6|908.1|908|13398
1763394280000|2025-11-17 15:44:40|908.8|908.7|908.9|908.7|908.9|908.8|908.7|908.7|3088
1763394290000|2025-11-17 15:44:50||908.8||908.8||908.8||908.8|7958
1763394300000|2025-11-17 15:45:00|909|908.9|909.4|909.2|909.6|909.4|909|908.9|6776
1763394310000|2025-11-17 15:45:10|909.3|909.3|909.4|909.2|909.4|909.3|909.3|909.2|3444
1763394320000|2025-11-17 15:45:20|909.3||909.3||909.3||909.3||830
1763394330000|2025-11-17 15:45:30|909.4|909.3|909.4|909.2|909.4|909.3|909.4|909.2|2793
1763394340000|2025-11-17 15:45:40||909.3||909.3||909.3||909.3|1076
1763394350000|2025-11-17 15:45:50|909.5|909.6|910|909.9|910|909.9|909.5|909.6|20367
1763394360000|2025-11-17 15:46:00|909.9|909.8|909.8|909.7|909.9|909.8|909.8|909.7|16620
1763394370000|2025-11-17 15:46:10|909.7|909.6|909.7|909.6|909.7|909.6|909.7|909.6|3638
1763394380000|2025-11-17 15:46:20|909.8|909.8|909.9|909.8|909.9|909.8|909.8|909.8|19443
1763394390000|2025-11-17 15:46:30|910|909.9|910.1|909.9|910.1|909.9|910|909.9|2301
1763394400000|2025-11-17 15:46:40||910||910||910||910|3909
1763394410000|2025-11-17 15:46:50|910.3|910.2|910.3|910.1|910.4|910.2|910.2|910.1|7158
1763394420000|2025-11-17 15:47:00|910.4|910.2|910.4|910.2|910.5|910.3|910.3|910.2|9538
1763394430000|2025-11-17 15:47:10|910.3|910.1|910.2|910.1|910.3|910.1|910.2|910.1|683
1763394440000|2025-11-17 15:47:20|910.1|910|909.7|909.6|910.1|910|909.7|909.6|6287
1763394450000|2025-11-17 15:47:30|909.8|909.7|910|909.8|910|909.8|909.8|909.6|1132
1763394460000|2025-11-17 15:47:40|909.8|909.9|909.8|909.7|909.8|909.9|909.8|909.7|7874
1763394470000|2025-11-17 15:47:50|||||||||2308
1763394480000|2025-11-17 15:48:00|||||||||1228
1763394490000|2025-11-17 15:48:10|909.7|909.6|909.5|909.4|909.7|909.6|909.5|909.4|1280
1763394500000|2025-11-17 15:48:20|909.6||909.6||909.6||909.6||433
1763394510000|2025-11-17 15:48:30|909.7|909.5|909.7|909.6|909.7|909.6|909.7|909.5|2230
1763394520000|2025-11-17 15:48:40|909.6|909.5|909.5|909.4|909.6|909.5|909.5|909.4|1400
1763394530000|2025-11-17 15:48:50|||||||||446
1763394540000|2025-11-17 15:49:00|909.6||909.6||909.6||909.5||509
1763394550000|2025-11-17 15:49:10|909.4|909.3|909.5|909.3|909.5|909.3|909.4|909.3|660
1763394560000|2025-11-17 15:49:20|909.4||909.4||909.4||909.4||668
1763394570000|2025-11-17 15:49:30|||||||||1273
1763394580000|2025-11-17 15:49:40|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.3|3725
1763394590000|2025-11-17 15:49:50|||||||||5943
1763394600000|2025-11-17 15:50:00|909.4|909.3|909.4|909.3|909.5|909.4|909.4|909.3|146
1763394610000|2025-11-17 15:50:10|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|3939
1763394620000|2025-11-17 15:50:20|||||||||1003
1763394630000|2025-11-17 15:50:30|||||||||171
1763394640000|2025-11-17 15:50:40|||||||||741
1763394660000|2025-11-17 15:51:00|||||||||713
1763394670000|2025-11-17 15:51:10|||||||||532
1763394680000|2025-11-17 15:51:20|||||||||1139
1763394690000|2025-11-17 15:51:30|909.7|909.6|910|909.9|910.1|909.9|909.7|909.6|2957
1763394700000|2025-11-17 15:51:40|910.1|910|910.1|910|910.1|910|910|910|1694
1763394710000|2025-11-17 15:51:50|||||||||3059
1763394720000|2025-11-17 15:52:00|910|909.9|910.1|910|910.1|910|910|909.9|2707
1763394730000|2025-11-17 15:52:10|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|4048
1763394740000|2025-11-17 15:52:20|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|2318
1763394750000|2025-11-17 15:52:30|910.2|910.1|910.3|910.2|910.3|910.2|910.2|910.1|3004
1763394760000|2025-11-17 15:52:40|||||||||439
1763394770000|2025-11-17 15:52:50|910.4|910.3|909.5|909.4|910.4|910.3|909.4|909.3|12367
1763394780000|2025-11-17 15:53:00|909.7|909.3|909.6|909.4|909.7|909.5|909.6|909.3|6325
1763394790000|2025-11-17 15:53:10|909.5|909.5|909.5|909.4|909.6|909.5|909.5|909.4|285
1763394800000|2025-11-17 15:53:20|909.6|909.5|909.8|909.6|909.8|909.6|909.6|909.5|3245
1763394810000|2025-11-17 15:53:30|909.7||909.8||909.8||909.7||301
1763394820000|2025-11-17 15:53:40|909.7|909.5|909.8|909.6|909.8|909.6|909.7|909.5|9
1763394830000|2025-11-17 15:53:50|909.6|909.7|909.6|909.5|909.6|909.7|909.6|909.5|1777
1763394840000|2025-11-17 15:54:00|909.5|909.4|909.6|909.4|909.6|909.4|909.5|909.4|2166
1763394850000|2025-11-17 15:54:10||909.5||909.5||909.5||909.5|4332
1763394860000|2025-11-17 15:54:20|||||||||4469
1763394870000|2025-11-17 15:54:30|||||||||1652
1763394880000|2025-11-17 15:54:40|||||||||1450
1763394890000|2025-11-17 15:54:50|||||||||1197
1763394900000|2025-11-17 15:55:00||909.4||909.4||909.4||909.4|1018
1763394910000|2025-11-17 15:55:10|909.5|909.5|909.4|909.2|909.5|909.5|909.4|909.2|3480
1763394920000|2025-11-17 15:55:20||909.3||909.3||909.3||909.3|3684
1763394930000|2025-11-17 15:55:30|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|2120
1763394940000|2025-11-17 15:55:40|||||||||1226
1763394950000|2025-11-17 15:55:50|909.4||909.4||909.4||909.3||2699
1763394960000|2025-11-17 15:56:00|909.3||909.3||909.4||909.3||845
1763394970000|2025-11-17 15:56:10|||||||||5115
1763394980000|2025-11-17 15:56:20|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|966
1763394990000|2025-11-17 15:56:30|909.1|909|908.7|908.6|909.1|909|908.7|908.6|3367
1763395000000|2025-11-17 15:56:40|908.9|908.8|908.8|908.6|908.9|908.8|908.8|908.6|4843
1763395010000|2025-11-17 15:56:50|908.7|908.7|908.7|908.6|908.7|908.7|908.7|908.6|3450
1763395020000|2025-11-17 15:57:00|||||||||2204
1763395030000|2025-11-17 15:57:10|908.6|908.5|908.6|908.5|908.6|908.5|908.6|908.5|2454
1763395040000|2025-11-17 15:57:20|908.5|908.4|908.5|908.4|908.5|908.4|908.5|908.4|1505
1763395050000|2025-11-17 15:57:30|908.4|908.3|908.4|908.3|908.4|908.3|908.4|908.3|2295
1763395070000|2025-11-17 15:57:50|||||||||6108
1763395080000|2025-11-17 15:58:00|908.5|908.4|908.8|908.7|908.8|908.7|908.5|908.4|1963
1763395090000|2025-11-17 15:58:10|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.7|11
1763395100000|2025-11-17 15:58:20||908.7||908.8||908.8||908.7|744
1763395110000|2025-11-17 15:58:30|908.8|908.7|908.8|908.7|908.9|908.7|908.8|908.7|841
1763395120000|2025-11-17 15:58:40|||||||||2288
1763395130000|2025-11-17 15:58:50|908.7|908.6|908.4|908.2|908.7|908.6|908.4|908.2|9659
1763395140000|2025-11-17 15:59:00|908.2|908.1|908.4|908.3|908.5|908.3|908.1|908|8661
1763395150000|2025-11-17 15:59:10|908.5||908.5||908.5||908.5||2437
1763395160000|2025-11-17 15:59:20|908.4|908.2|908.5|908.3|908.5|908.4|908.4|908.2|175
1763395170000|2025-11-17 15:59:30|908.7|908.5|908.5|908.4|908.7|908.6|908.5|908.4|10001
1763395180000|2025-11-17 15:59:40|908.6|908.3|908.7|908.5|908.7|908.5|908.6|908.3|1884
1763395190000|2025-11-17 15:59:50|908.8|908.6|908.7|908.5|908.8|908.6|908.7|908.5|689
1763395200000|2025-11-17 16:00:00|908.8|908.6|908.7|908.5|908.8|908.6|908.7|908.5|1316
1763395210000|2025-11-17 16:00:10|908.8|908.7|908.6|908.4|908.8|908.7|908.6|908.4|9478
1763395220000|2025-11-17 16:00:20|908.7|908.5|908.5|908.4|908.7|908.5|908.4|908.3|7661
1763395230000|2025-11-17 16:00:30|908.6||908.6||908.6||908.6||2753
1763395240000|2025-11-17 16:00:40|908.5|908.3|908.5|908.3|908.5|908.3|908.4|908.3|4357
1763395250000|2025-11-17 16:00:50|908.4||908.4||908.4||908.4||0
1763395260000|2025-11-17 16:01:00|908.5|908.4|908.3|908.2|908.5|908.4|908.3|908.2|3840
1763395270000|2025-11-17 16:01:10|908.1|908|908.1|908|908.1|908|908.1|908|15902
1763395280000|2025-11-17 16:01:20|908.2|908.1|908.1|908|908.2|908.1|908.1|908|9469
1763395290000|2025-11-17 16:01:30|908|907.9|908.1|907.9|908.1|907.9|908|907.9|3323
1763395300000|2025-11-17 16:01:40|908||908||908||908||0
1763395310000|2025-11-17 16:01:50|908.1|908|908.2|908|908.2|908.1|908.1|908|3451
1763395320000|2025-11-17 16:02:00|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|2096
1763395330000|2025-11-17 16:02:10|908.2||908.2||908.3||908.2||4343
1763395340000|2025-11-17 16:02:20|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.2|1894
1763395350000|2025-11-17 16:02:30|908.2|908.3|908.2|908|908.3|908.3|908.2|908|1528
1763395360000|2025-11-17 16:02:40|908.3|908.1|908.2|908|908.3|908.1|908.2|908|6408
1763395370000|2025-11-17 16:02:50|908.3|908.1|908.3|908.2|908.3|908.2|908.3|908|279
1763395380000|2025-11-17 16:03:00|||||||||3152
1763395390000|2025-11-17 16:03:10|908.2|908.1|908.2|908.1|908.2|908.1|908.2|908.1|4471
1763395400000|2025-11-17 16:03:20|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.2|474
1763395410000|2025-11-17 16:03:30|908.3||908.4||908.4||908.3||716
1763395420000|2025-11-17 16:03:40|908.3||908.3||908.3||908.3||1793
1763395430000|2025-11-17 16:03:50|908.4|908.3|908.4|908.2|908.4|908.3|908.4|908.2|2552
1763395440000|2025-11-17 16:04:00|908.5|908.4|908.5|908.4|908.5|908.4|908.5|908.4|6042
1763395450000|2025-11-17 16:04:10|908.6|908.5|908.6|908.5|908.6|908.5|908.6|908.5|6084
1763395460000|2025-11-17 16:04:20|908.7|908.6|908.7|908.6|908.7|908.6|908.7|908.6|5448
1763395470000|2025-11-17 16:04:30|908.6|908.5|908.6|908.5|908.6|908.5|908.6|908.5|1059
1763395480000|2025-11-17 16:04:40|908.7|908.6|908.8|908.7|908.8|908.7|908.7|908.6|2549
1763395490000|2025-11-17 16:04:50|||||||||1549
1763395500000|2025-11-17 16:05:00|||||||||1674
1763395510000|2025-11-17 16:05:10|908.9|908.8|908.9|908.8|908.9|908.8|908.8|908.7|793
1763395520000|2025-11-17 16:05:20|909|908.9|909.5|909.4|909.5|909.4|909|908.9|2068
1763395530000|2025-11-17 16:05:30|909.6|909.5|909.7|909.6|909.7|909.6|909.6|909.5|3812
1763395540000|2025-11-17 16:05:40||909.5||909.6||909.6||909.5|2266
1763395550000|2025-11-17 16:05:50|909.8||909.8||909.8||909.7||1624
1763395560000|2025-11-17 16:06:00|909.9|909.7|909.3|909.2|909.9|909.7|909.3|909.2|7921
1763395570000|2025-11-17 16:06:10|909.4|909.3|909.3|909.2|909.4|909.3|909.3|909.2|4721
1763395580000|2025-11-17 16:06:20|909.2|909.1|909.1|909|909.2|909.1|909|908.9|3621
1763395590000|2025-11-17 16:06:30|909.3|909.1|909.3|909.2|909.3|909.2|909.3|909.1|1389
1763395600000|2025-11-17 16:06:40|909.4|909.3|909.3|909.2|909.4|909.3|909.3|909.2|3819
1763395610000|2025-11-17 16:06:50||909.1||909.1||909.1||909.1|2032
1763395620000|2025-11-17 16:07:00||909.2||909.2||909.2||909.2|725
1763395630000|2025-11-17 16:07:10|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|4181
1763395640000|2025-11-17 16:07:20|||||||||1764
1763395650000|2025-11-17 16:07:30|||||||||973
1763395660000|2025-11-17 16:07:40|909.3|909.2|909.2|909.1|909.3|909.2|909.1|909|8004
1763395670000|2025-11-17 16:07:50|909.3|909.2|909.5|909.4|909.5|909.4|909.3|909.2|5730
1763395680000|2025-11-17 16:08:00|||||||||1600
1763395690000|2025-11-17 16:08:10|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.5|5410
1763395700000|2025-11-17 16:08:20||909.6||909.5||909.6||909.5|0
1763395710000|2025-11-17 16:08:30||909.6||909.6||909.6||909.5|5352
1763395720000|2025-11-17 16:08:40|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.5|9707
1763395730000|2025-11-17 16:08:50|909.6||909.7||909.7||909.6||4165
1763395740000|2025-11-17 16:09:00||909.6||909.5||909.6||909.5|0
1763395750000|2025-11-17 16:09:10|909.6||909.6||909.6||909.6||358
1763395760000|2025-11-17 16:09:20|909.7|909.4|909.7|909.6|909.7|909.6|909.7|909.4|865
1763395770000|2025-11-17 16:09:30|909.6|909.5|909.9|909.7|909.9|909.8|909.6|909.5|5073
1763395780000|2025-11-17 16:09:40|909.8|909.8|909.9|909.8|909.9|909.8|909.8|909.7|20430
1763395790000|2025-11-17 16:09:50||909.7||909.8||909.8||909.7|900
1763395800000|2025-11-17 16:10:00|910.2|909.9|910.1|909.8|910.2|909.9|910.1|909.8|2432
1763395810000|2025-11-17 16:10:10|910.2|909.9|910.1|909.8|910.2|909.9|910.1|909.8|5321
1763395820000|2025-11-17 16:10:20|||||||||938
1763395830000|2025-11-17 16:10:30|910|909.7|909.8|909.4|910|909.7|909.7|909.4|5120
1763395840000|2025-11-17 16:10:40|909.9|909.5|910|909.7|910|909.7|909.7|909.4|3327
1763395850000|2025-11-17 16:10:50|909.8|909.5|909.7|909.4|909.8|909.5|909.7|909.4|1349
1763395860000|2025-11-17 16:11:00|909.8|909.5|909.7|909.3|909.8|909.5|909.6|909.3|529
1763395870000|2025-11-17 16:11:10|909.6||909.6||909.6||909.6||0
1763395880000|2025-11-17 16:11:20|909.5|909.2|909.6|909.3|909.6|909.3|909.5|909.2|97
1763395890000|2025-11-17 16:11:30|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|1764
1763395900000|2025-11-17 16:11:40|||||||||1000
1763395910000|2025-11-17 16:11:50||909.3||909.3||909.3||909.3|2629
1763395920000|2025-11-17 16:12:00|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|1764
1763395930000|2025-11-17 16:12:10||909.4||909.5||909.5||909.4|2066
1763395940000|2025-11-17 16:12:20|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|861
1763395950000|2025-11-17 16:12:30|||||||||1041
1763395960000|2025-11-17 16:12:40|||||||||603
1763395970000|2025-11-17 16:12:50|909.6|909.3|909.6|909.2|909.6|909.3|909.6|909.2|512
1763395980000|2025-11-17 16:13:00|909.5||909.5||909.5||909.5||0
1763395990000|2025-11-17 16:13:10|||||||||2692
1763396000000|2025-11-17 16:13:20|||||||||1764
1763396010000|2025-11-17 16:13:30|||||||||2964
1763396020000|2025-11-17 16:13:40|||||||||313
1763396030000|2025-11-17 16:13:50|||||||||21
1763396040000|2025-11-17 16:14:00|909.4|909.1|909.3|909|909.4|909.1|909.3|909|1623
1763396050000|2025-11-17 16:14:10|909.2|908.9|909.3|908.9|909.3|908.9|909.2|908.9|1977
1763396060000|2025-11-17 16:14:20|909.2|909|909.3|909|909.3|909|909.2|908.9|500
1763396070000|2025-11-17 16:14:30|||||||||1016
1763396080000|2025-11-17 16:14:40|909.2|908.9|909.2|908.9|909.2|908.9|909.2|908.9|2564
1763396090000|2025-11-17 16:14:50|909.3|909|909.3|908.9|909.3|909|909.3|908.9|1200
1763396100000|2025-11-17 16:15:00||909||909||909||908.9|2939
1763396110000|2025-11-17 16:15:10|||||||||1973
1763396120000|2025-11-17 16:15:20|909.6|909.3|909.6|909.3|909.6|909.3|909.6|909.3|1327
1763396130000|2025-11-17 16:15:30|||||||||2497
1763396140000|2025-11-17 16:15:40|||||||||177
1763396150000|2025-11-17 16:15:50|909.4|909.1|909.3|909|909.4|909.1|909.3|909|1398
1763396160000|2025-11-17 16:16:00|||||||||3316
1763396170000|2025-11-17 16:16:10|909.4|909.1|909.4|909.1|909.4|909.1|909.4|909.1|2066
1763396180000|2025-11-17 16:16:20|||||||||500
1763396190000|2025-11-17 16:16:30|909.3|909|909.6|909.2|909.6|909.3|909.3|909|2265
1763396200000|2025-11-17 16:16:40|909.5||909.6||909.6||909.5||4387
1763396210000|2025-11-17 16:16:50|909.7|909.3|909.7|909.4|909.7|909.4|909.7|909.3|1812
1763396220000|2025-11-17 16:17:00|909.6|909.3|909.6|909.3|909.6|909.3|909.6|909.3|3475
1763396230000|2025-11-17 16:17:10|||||||||335
1763396240000|2025-11-17 16:17:20|909.5|909.2|909.6|909.3|909.6|909.3|909.5|909.1|398
1763396250000|2025-11-17 16:17:30||909.2||909.2||909.2||909.2|1
1763396260000|2025-11-17 16:17:40|909.5|909.3|909.6|909.3|909.6|909.3|909.5|909.2|2230
1763396270000|2025-11-17 16:17:50|909.5|909.2|909.5|909.2|909.5|909.2|909.5|909.2|1250
1763396280000|2025-11-17 16:18:00|909.6|909.3|909.6|909.3|909.6|909.3|909.5|909.3|5572
1763396290000|2025-11-17 16:18:10|909.5|909.2|909.5|909.2|909.5|909.2|909.5|909.2|4604
1763396300000|2025-11-17 16:18:20|909.6||909.6||909.6||909.6||618
1763396310000|2025-11-17 16:18:30|909.5|909.1|909.6|909.2|909.6|909.2|909.5|909.1|1319
1763396320000|2025-11-17 16:18:40|909.5||909.5||909.5||909.5||558
1763396330000|2025-11-17 16:18:50||909.1||909.2||909.2||909.1|2146
1763396340000|2025-11-17 16:19:00|909.6||909.5||909.6||909.5||0
1763396350000|2025-11-17 16:19:10|||||||||619
1763396360000|2025-11-17 16:19:20|||||||||35
1763396370000|2025-11-17 16:19:30|909.4|909.1|909.4|909.1|909.4|909.1|909.4|909.1|2643
1763396380000|2025-11-17 16:19:40|||||||||378
1763396390000|2025-11-17 16:19:50|909.5|909.2|909.5|909.2|909.5|909.2|909.5|909.2|1489
1763396400000|2025-11-17 16:20:00|||||||||294
1763396410000|2025-11-17 16:20:10|909.6|909.3|909.6|909.3|909.6|909.3|909.6|909.3|4688
1763396420000|2025-11-17 16:20:20|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|1958
1763396430000|2025-11-17 16:20:30|||||||||1494
1763396440000|2025-11-17 16:20:40|||||||||896
1763396450000|2025-11-17 16:20:50|909.6|909.3|909.6|909.3|909.6|909.3|909.6|909.3|844
1763396460000|2025-11-17 16:21:00|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|1326
1763396470000|2025-11-17 16:21:10|||||||||1547
1763396480000|2025-11-17 16:21:20|909.8|909.5|909.8|909.5|910.2|909.9|909.8|909.5|3959
1763396490000|2025-11-17 16:21:30|909.7|909.3|909.7|909.3|909.7|909.3|909.6|909.3|601
1763396500000|2025-11-17 16:21:40|909.6||909.6||909.7||909.6||1140
1763396510000|2025-11-17 16:21:50|909.7|909.4|909.7|909.3|909.7|909.4|909.7|909.3|298
1763396520000|2025-11-17 16:22:00||909.4||909.4||909.4||909.4|790
1763396530000|2025-11-17 16:22:10|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|1065
1763396540000|2025-11-17 16:22:20|||||||||1356
1763396550000|2025-11-17 16:22:30|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|537
1763396560000|2025-11-17 16:22:40|909.6|909.3|909.6|909.3|909.6|909.3|909.6|909.3|0
1763396570000|2025-11-17 16:22:50|909.5|909.2|909.5|909.2|909.5|909.2|909.5|909.2|559
1763396590000|2025-11-17 16:23:10|||||||||1448
1763396600000|2025-11-17 16:23:20|||||||||2793
1763396610000|2025-11-17 16:23:30|909.4|909.1|909.4|909.1|909.4|909.1|909.4|909.1|2749
1763396620000|2025-11-17 16:23:40|909.3|909|909.4|909|909.4|909|909.3|909|2069
1763396630000|2025-11-17 16:23:50|909.3||909.3||909.3||909.3||181
1763396640000|2025-11-17 16:24:00|||||||||732
1763396650000|2025-11-17 16:24:10|909.4|909.1|909|908.7|909.4|909.1|909|908.7|3892
1763396660000|2025-11-17 16:24:20|908.9|908.6|908.8|908.4|908.9|908.6|908.8|908.4|1121
1763396670000|2025-11-17 16:24:30||908.5||908.5||908.5||908.4|3035
1763396680000|2025-11-17 16:24:40|908.7|908.4|908.6|908.3|908.7|908.4|908.6|908.3|53
1763396690000|2025-11-17 16:24:50|908.7|908.4|908.5|908.2|908.7|908.4|908.5|908.2|2967
1763396700000|2025-11-17 16:25:00|908.4|908.1|908|907.7|908.4|908.1|908|907.7|5443
1763396710000|2025-11-17 16:25:10|907.9|907.6|907.6|907.3|907.9|907.6|907.6|907.3|4698
1763396720000|2025-11-17 16:25:20|907.7|907.4|907.7|907.3|907.7|907.4|907.6|907.3|14417
1763396730000|2025-11-17 16:25:30|907.6|907.4|907.7|907.4|907.7|907.4|907.6|907.4|9919
1763396740000|2025-11-17 16:25:40|907.6|907.3|907.5|907.2|907.6|907.3|907.5|907.2|133
1763396750000|2025-11-17 16:25:50|907.7|907.4|907.7|907.4|907.7|907.4|907.7|907.4|1378
1763396760000|2025-11-17 16:26:00|907.8|907.5|907.8|907.5|907.9|907.6|907.8|907.5|6212
1763396770000|2025-11-17 16:26:10|907.7|907.4|907.7|907.4|907.7|907.4|907.7|907.4|1514
1763396780000|2025-11-17 16:26:20|907.8|907.5|907.8|907.5|907.8|907.5|907.8|907.5|1185
1763396790000|2025-11-17 16:26:30|||||||||2767
1763396800000|2025-11-17 16:26:40|907.9|907.6|907.9|907.6|907.9|907.6|907.9|907.6|3988
1763396810000|2025-11-17 16:26:50|||||||||2524
1763396820000|2025-11-17 16:27:00|908.1|907.8|908|907.7|908.1|907.8|908|907.7|5142
1763396850000|2025-11-17 16:27:30|908.1||908||908.1||908||5778
1763396860000|2025-11-17 16:27:40|||||||||51
1763396870000|2025-11-17 16:27:50|908.1||908.1||908.1||908.1||500
1763396880000|2025-11-17 16:28:00|908||908||908||908||1076
1763396890000|2025-11-17 16:28:10|907.9|907.6|907.9|907.6|907.9|907.6|907.9|907.6|440
1763396900000|2025-11-17 16:28:20|908.2|907.9|908.4|908.1|908.4|908.1|908.2|907.9|6076
1763396910000|2025-11-17 16:28:30|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|0
1763396920000|2025-11-17 16:28:40|908.5|908.2|908.5|908.2|908.5|908.2|908.5|908.2|241
1763396930000|2025-11-17 16:28:50|908.4|908.1|908.5|908.2|908.5|908.2|908.4|908.1|20142
1763396940000|2025-11-17 16:29:00|908.6|908.3|908.8|908.5|908.8|908.5|908.6|908.3|463
1763396950000|2025-11-17 16:29:10|||||||||256
1763396960000|2025-11-17 16:29:20|||||||||306
1763396970000|2025-11-17 16:29:30|||||||||804
1763396980000|2025-11-17 16:29:40|908.9|908.6|909.1|908.7|909.1|908.7|908.9|908.6|1297
1763396990000|2025-11-17 16:29:50|909|908.8|909.1|908.7|909.2|908.8|909|908.7|572
1763539220000|2025-11-19 08:00:20|892.9|892.5|894|893.7|894.5|893.9|892.9|892.5|3204
1763539230000|2025-11-19 08:00:30|893.9|893.6|892|891.6|893.9|893.6|892|891.5|4850
1763539240000|2025-11-19 08:00:40|891.4|891|891.3|890.9|891.5|891.1|891.3|890.9|5242
1763539250000|2025-11-19 08:00:50|890.8|891|890.7|890.3|890.8|891|890.4|890|10623
1763539260000|2025-11-19 08:01:00|890.8|890.4|891.1|890.7|891.1|890.7|890.8|890.4|16204
1763539270000|2025-11-19 08:01:10|891.6|891.2|891.5|891.2|891.6|891.2|891.5|891.2|3990
1763539280000|2025-11-19 08:01:20|891.6|891.4|892|891.8|892|891.8|891.6|891.4|2176
1763539290000|2025-11-19 08:01:30|891.8|891.7|890.3|889.9|891.8|891.7|889.8|889.5|6858
1763539300000|2025-11-19 08:01:40|890.4|889.8|890.7|890.5|890.7|890.5|890.3|889.8|3924
1763539310000|2025-11-19 08:01:50|890.5|890.4|889.6|889.4|890.5|890.4|889.6|889.4|11089
1763539320000|2025-11-19 08:02:00|889.5|889.5|889.4|889|890.4|889.9|889.3|889|8377
1763539330000|2025-11-19 08:02:10|889.5|889.1|889.3|889|889.6|889.1|889.1|888.8|5880
1763539340000|2025-11-19 08:02:20|889.5|889.2|889.9|889.6|889.9|889.6|889.5|889.2|1564
1763539350000|2025-11-19 08:02:30|889.8|889.4|889.3|889.2|889.8|889.5|889.3|889.2|4408
1763539360000|2025-11-19 08:02:40|889.1|889|889.1|888.9|889.1|889|889.1|888.8|1823
1763539370000|2025-11-19 08:02:50|889|889|888.6|888.4|889|889|888.6|888.4|887
1763539380000|2025-11-19 08:03:00|888.4|888.2|888.7|888.2|888.8|888.3|888.2|888|3539
1763539390000|2025-11-19 08:03:10|888.8|888.3|888.7|888.3|888.8|888.7|888.5|888.2|5360
1763539400000|2025-11-19 08:03:20|888.8|888.5|889|888.6|889|888.6|888.8|888.5|2326
1763539410000|2025-11-19 08:03:30|888.9|888.7|889|888.6|889|888.7|888.9|888.5|1600
1763539420000|2025-11-19 08:03:40||888.5||888.8||888.8||888.5|2118
1763539430000|2025-11-19 08:03:50|888.9|888.7|888.8|888.5|888.9|888.7|888.8|888.5|4094
1763539440000|2025-11-19 08:04:00|889|888.4|889.9|889.5|890|889.5|888.9|888.4|9784
1763539450000|2025-11-19 08:04:10|890.1|889.4|890.7|890.2|890.7|890.2|890.1|889.4|1428
1763539460000|2025-11-19 08:04:20|890.4|890|890.4|889.9|890.5|890|890.2|889.8|453
1763539470000|2025-11-19 08:04:30|890.5|889.8|890.3|889.8|890.5|889.8|890.2|889.8|72
1763539480000|2025-11-19 08:04:40|890|889.5|889.8|889.5|890|889.6|889.8|889.4|11909
1763539490000|2025-11-19 08:04:50|889.9|889.6|889.9|889.5|889.9|889.6|889.9|889.5|1218
1763539500000|2025-11-19 08:05:00|889.6|889.4|889.5|889.1|889.7|889.4|889.4|889|8282
1763539510000|2025-11-19 08:05:10|889.4|889|889.4|889.1|889.5|889.1|889.2|889|26
1763539520000|2025-11-19 08:05:20|889.2|889|888.8|888.5|889.2|889|888.8|888.5|4133
1763539530000|2025-11-19 08:05:30|888|887.6|888|887.5|888|887.6|888|887.5|2349
1763539540000|2025-11-19 08:05:40|887.7|887.4|887.2|886.8|887.7|887.4|887.2|886.7|1934
1763539550000|2025-11-19 08:05:50|887.3|886.9|887.6|887.1|887.6|887.1|887.3|886.8|12759
1763539560000|2025-11-19 08:06:00|887.7|887.2|887.3|887|887.7|887.3|887.3|887|3185
1763539570000|2025-11-19 08:06:10|887.6|887.1|887.7|887.3|887.7|887.3|887.6|887.1|0
1763539580000|2025-11-19 08:06:20|888|887.6|887.7|887.3|888|887.6|887.7|887.3|1946
1763539590000|2025-11-19 08:06:30|887.8|887.4|887.3|887.1|887.9|887.5|887.3|887.1|566
1763539600000|2025-11-19 08:06:40|887.4|887.2|887.4|887.2|887.5|887.2|887.3|887.2|1757
1763539610000|2025-11-19 08:06:50|887.5|887.3|887.8|887.4|887.8|887.4|887.5|887.3|441
1763539620000|2025-11-19 08:07:00|887.7|887.2|887.8|887.5|887.8|887.5|887.6|887.2|4218
1763539630000|2025-11-19 08:07:10|888.1|887.7|888.2|887.8|888.2|887.8|888.1|887.7|1120
1763539640000|2025-11-19 08:07:20|888.3|887.9|888.2|887.8|888.4|887.9|888.2|887.8|500
1763539650000|2025-11-19 08:07:30|888.3|888|888.7|888.3|888.8|888.4|888.3|888|6495
1763539660000|2025-11-19 08:07:40|888.8|888.5|888.9|888.5|888.9|888.6|888.8|888.4|540
1763539670000|2025-11-19 08:07:50|888.7|888.6|888.7|888.4|888.9|888.6|888.5|888.3|792
1763539680000|2025-11-19 08:08:00|888.6|888.3|888.5|888.2|888.8|888.4|888.5|888.2|1884
1763539690000|2025-11-19 08:08:10|888.4|888.1|888.5|888.1|888.5|888.1|888.4|888.1|855
1763539700000|2025-11-19 08:08:20|888.4|888.4|889.2|888.9|889.2|888.9|888.4|888.4|1218
1763539710000|2025-11-19 08:08:30|889.3|888.8|888.8|888.5|889.3|888.9|888.8|888.5|4
1763539720000|2025-11-19 08:08:40|888.7||888.7||888.7||888.6||0
1763539730000|2025-11-19 08:08:50|888.6||888.7||888.7||888.6||0
1763539740000|2025-11-19 08:09:00|888.6|888.2|888.7|888.4|888.7|888.4|888.3|888.1|8179
1763539750000|2025-11-19 08:09:10|888.6|888.5|888.6|888.3|888.7|888.5|888.6|888.2|300
1763539760000|2025-11-19 08:09:20|888.5|888.2|888.4|888.2|888.6|888.3|888.4|888.2|2363
1763539770000|2025-11-19 08:09:30|888.2|888|888.3|888|888.3|888|888.2|888|230
1763539780000|2025-11-19 08:09:40|888.2|887.8|887.9|887.8|888.2|887.8|887.8|887.6|4200
1763539790000|2025-11-19 08:09:50|888.1|887.9|888.3|888|888.3|888.1|888|887.8|5692
1763539800000|2025-11-19 08:10:00|888.1|887.9|888|887.8|888.1|887.9|887.9|887.8|2881
1763539810000|2025-11-19 08:10:10|887.9||887.9||888||887.9||0
1763539820000|2025-11-19 08:10:20|888|887.7|887.6|887.4|888|887.7|887.6|887.4|1220
1763539830000|2025-11-19 08:10:30|887.3|887.2|887.8|887.4|887.8|887.5|887.3|887.2|4935
1763539840000|2025-11-19 08:10:40|887.9|887.5|887.6|887.4|888|887.6|887.6|887.2|7693
1763539850000|2025-11-19 08:10:50|887.7|887.2|887.7|887.4|887.7|887.4|887.5|887.2|850
1763539860000|2025-11-19 08:11:00|887.8|887.6|887.2|887|887.8|887.6|887.2|887|3719
1763539870000|2025-11-19 08:11:10|887.4|887.1|887.3|887|887.5|887.3|887.2|887|6897
1763539880000|2025-11-19 08:11:20|887.2|886.6|886.7|886.5|887.2|886.6|886.7|886.5|1506
1763539890000|2025-11-19 08:11:30|886.5|886.4|886.1|885.7|886.5|886.4|885.9|885.7|2666
1763539900000|2025-11-19 08:11:40|886|885.8|885.8|885.5|886.1|885.9|885.8|885.5|5295
1763539910000|2025-11-19 08:11:50|885.9|885.4|885.8|885.6|885.9|885.6|885.8|885.4|2798
1763539920000|2025-11-19 08:12:00|885.9|885.8|885.9|885.7|886|885.9|885.9|885.6|2518
1763539930000|2025-11-19 08:12:10|885.7|885.8|885.9|885.6|885.9|885.8|885.7|885.6|1281
1763539940000|2025-11-19 08:12:20|885.8|885.7|886|885.9|886.1|885.9|885.8|885.7|1191
1763539950000|2025-11-19 08:12:30|886.1|886|886.3|886.1|886.3|886.2|886.1|886|3089
1763539960000|2025-11-19 08:12:40|886.4|886.2|886.4|886.1|886.4|886.3|886.4|886.1|893
1763539970000|2025-11-19 08:12:50|886.3|886|886.3|886.1|886.3|886.1|886.3|886|233
1763539980000|2025-11-19 08:13:00|886.2|886|886.1|885.8|886.2|886|886|885.8|543
1763539990000|2025-11-19 08:13:10|886|885.6|885.8|885.6|886|885.8|885.8|885.6|2954
1763540000000|2025-11-19 08:13:20|885.7|885.4|885.3|885.1|885.7|885.4|885.3|885.1|10066
1763540010000|2025-11-19 08:13:30|885.2|885|885|884.8|885.3|885|885|884.7|6251
1763540020000|2025-11-19 08:13:40|884.9|884.7|884.6|884.3|884.9|884.7|884.5|884.2|1938
1763540030000|2025-11-19 08:13:50|884.7|884.5|884.5|884.2|884.7|884.5|884.5|884.2|5858
1763540040000|2025-11-19 08:14:00|884.7|884.3|884.8|884.5|884.8|884.6|884.7|884.2|2571
1763540050000|2025-11-19 08:14:10|884.7|884.6|885|884.7|885|884.8|884.7|884.5|258
1763540060000|2025-11-19 08:14:20|885.2|884.8|885.9|885.6|886.1|885.8|885.2|884.7|7284
1763540070000|2025-11-19 08:14:30|886.1|885.7|886.2|886|886.2|886|886|885.7|1700
1763540080000|2025-11-19 08:14:40|886.1|885.9|886.1|885.9|886.2|886|886.1|885.9|514
1763540090000|2025-11-19 08:14:50|886.2|886|886.2|886|886.2|886|886.2|885.9|0
1763540100000|2025-11-19 08:15:00|886.5|886.2|887.2|887|887.2|887|886.5|886.2|7661
1763540120000|2025-11-19 08:15:20|||||||||1535
1763540130000|2025-11-19 08:15:30|887.4|887.1|887.3|887.2|887.5|887.2|887.3|887.1|6864
1763540140000|2025-11-19 08:15:40|887.5|886.8|887.1|886.8|887.5|886.8|887.1|886.8|3925
1763540150000|2025-11-19 08:15:50|886.9|886.6|886.8|886.6|886.9|886.6|886.7|886.6|682
1763540160000|2025-11-19 08:16:00|886.9|886.7|886.8|886.6|886.9|886.7|886.7|886.6|3687
1763540170000|2025-11-19 08:16:10|886.7||886.7||886.9||886.7||640
1763540180000|2025-11-19 08:16:20|886.8|886.7|886.9|886.7|886.9|886.7|886.7|886.7|317
1763540190000|2025-11-19 08:16:30|886.8|887.2|887.4|887.2|887.5|887.3|886.8|887.2|4972
1763540200000|2025-11-19 08:16:40|887.5|887.3|887.9|887.8|887.9|887.8|887.5|887.3|1517
1763540210000|2025-11-19 08:16:50|888||888||888||888||2170
1763540220000|2025-11-19 08:17:00|888.1|887.9|888|887.9|888.1|887.9|888|887.9|5385
1763540230000|2025-11-19 08:17:10|887.8|887.6|888.2|887.9|888.2|887.9|887.8|887.6|1067
1763540240000|2025-11-19 08:17:20|888.1|888|887.8|887.5|888.1|888|887.8|887.5|1434
1763540250000|2025-11-19 08:17:30|887.7|887.6|887.8|887.5|887.8|887.6|887.7|887.5|3026
1763540260000|2025-11-19 08:17:40|887.7|887.3|887.6|887.5|887.7|887.5|887.6|887.3|261
1763540270000|2025-11-19 08:17:50|887.4|887.3|887.6|887.4|887.6|887.5|887.2|887.1|1446
1763540280000|2025-11-19 08:18:00||887.5||887.3||887.5||887.3|2892
1763540290000|2025-11-19 08:18:10|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|2416
1763540300000|2025-11-19 08:18:20|887.5||887.5||887.5||887.5||1630
1763540310000|2025-11-19 08:18:30|887.6|887.5|887.7|887.5|887.7|887.5|887.6|887.5|538
1763540320000|2025-11-19 08:18:40|887.8|887.6|888.1|887.8|888.2|887.9|887.8|887.6|2886
1763540330000|2025-11-19 08:18:50|888.2|887.9|887.8|887.7|888.2|887.9|887.8|887.7|243
1763540340000|2025-11-19 08:19:00|887.4|887.2|887.4|887.1|887.4|887.3|887.4|887.1|1121
1763540350000|2025-11-19 08:19:10||887.2||887.2||887.3||887.1|3233
1763540360000|2025-11-19 08:19:20|887.3|887.1|887.4|887.1|887.4|887.3|887.3|887.1|184
1763540370000|2025-11-19 08:19:30|887.3||887.4||887.4||887.3||1023
1763540380000|2025-11-19 08:19:40|887.7|887.5|887.8|887.6|887.8|887.7|887.7|887.5|857
1763540390000|2025-11-19 08:19:50|887.9|887.5|888|887.8|888|887.8|887.9|887.5|552
1763540400000|2025-11-19 08:20:00|888.1|887.7|888.1|887.9|888.1|887.9|887.9|887.6|1214
1763540410000|2025-11-19 08:20:10|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888|6182
1763540420000|2025-11-19 08:20:20|888.4|888.2|888.5|888.3|888.7|888.4|888.3|888.1|3695
1763540430000|2025-11-19 08:20:30|888.6|888.2|888.7|888.5|888.7|888.5|888.6|888.2|1668
1763540440000|2025-11-19 08:20:40|888.5|888.4|888.5|888.3|888.5|888.4|888.4|888.2|3489
1763540450000|2025-11-19 08:20:50|888.6|888.4|888.4|888.2|888.6|888.4|888.4|888.2|1226
1763540460000|2025-11-19 08:21:00|888.2|888.1|887.8|887.6|888.2|888.1|887.8|887.6|2527
1763540470000|2025-11-19 08:21:10|887.7|887.5|887.9|887.6|887.9|887.6|887.7|887.4|1839
1763540480000|2025-11-19 08:21:20|888|887.7|888.2|888|888.2|888|888|887.7|888
1763540490000|2025-11-19 08:21:30|888.5|888.1|888.5|888.3|888.5|888.3|888.5|888.1|341
1763540500000|2025-11-19 08:21:40|888.7|888.4|888.6|888.4|888.7|888.6|888.6|888.4|1924
1763540520000|2025-11-19 08:22:00|888.5|888.3|888.8|888.6|888.9|888.7|888.5|888.3|1996
1763540530000|2025-11-19 08:22:10|888.9||888.8||888.9||888.8||975
1763540540000|2025-11-19 08:22:20|888.9|888.5|888.7|888.4|888.9|888.6|888.6|888.4|1002
1763540550000|2025-11-19 08:22:30|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|0
1763540560000|2025-11-19 08:22:40|888.7|888.4|888.6|888.4|888.7|888.4|888.6|888.4|4500
1763540570000|2025-11-19 08:22:50|888.5||888.5||888.5||888.5||1858
1763540580000|2025-11-19 08:23:00|888.6|888.5|888.9|888.7|888.9|888.7|888.6|888.4|4176
1763540590000|2025-11-19 08:23:10|888.5|888.2|888.4|888.2|888.5|888.2|888.3|888.1|3563
1763540600000|2025-11-19 08:23:20|888.2|888.1|888.2|888|888.2|888.1|888.1|888|2127
1763540610000|2025-11-19 08:23:30|888.1|887.9|887.9|887.7|888.1|887.9|887.9|887.7|11042
1763540620000|2025-11-19 08:23:40|887.8|887.6|888|887.8|888|887.8|887.8|887.6|1440
1763540630000|2025-11-19 08:23:50|887.8|887.7|887.5|887.3|887.8|887.7|887.5|887.3|8472
1763540640000|2025-11-19 08:24:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2214
1763540650000|2025-11-19 08:24:10|887.3|887.1|887.2|887.1|887.3|887.1|887.2|887.1|4318
1763540660000|2025-11-19 08:24:20|887|886.9|887.3|887.1|887.3|887.2|887|886.9|7219
1763540670000|2025-11-19 08:24:30|||||||||1000
1763540680000|2025-11-19 08:24:40||887.2||887.1||887.2||887|1352
1763540690000|2025-11-19 08:24:50|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2053
1763540700000|2025-11-19 08:25:00|||||||||2237
1763540710000|2025-11-19 08:25:10|887.2|887.1|887|886.8|887.2|887.1|886.9|886.7|3730
1763540720000|2025-11-19 08:25:20|886.9|886.7|887|886.7|887|886.7|886.9|886.7|702
1763540730000|2025-11-19 08:25:30|886.9|886.4|886.1|886|886.9|886.4|886.1|886|1259
1763540740000|2025-11-19 08:25:40|886.2|885.9|886.4|886.2|886.4|886.2|886.2|885.9|7834
1763540750000|2025-11-19 08:25:50|886.3|886.1|886.2|885.9|886.3|886.3|886.2|885.9|1605
1763540760000|2025-11-19 08:26:00|886.1|886|886.2|886|886.2|886|886|885.8|17057
1763540770000|2025-11-19 08:26:10|886.4|886.1|886.2|885.9|886.4|886.1|886.2|885.9|2287
1763540780000|2025-11-19 08:26:20|886.3|886.1|886.6|886.4|886.7|886.6|886.3|886.1|3504
1763540790000|2025-11-19 08:26:30|886.5|886.3|886.2|886.1|886.5|886.3|886.2|886.1|9
1763540800000|2025-11-19 08:26:40|886.1|886|886|885.8|886.1|886|885.9|885.6|8855
1763540810000|2025-11-19 08:26:50|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.9|738
1763540830000|2025-11-19 08:27:10|886.2|886|886.3|886.1|886.3|886.2|886.2|886|3778
1763540840000|2025-11-19 08:27:20|886.4|886.2|886.3|886.1|886.4|886.2|886.3|886.1|665
1763540850000|2025-11-19 08:27:30|886.4|886.2|886.3|886.1|886.4|886.3|886.3|886.1|1564
1763540860000|2025-11-19 08:27:40||886.2||886.2||886.2||886.2|333
1763540870000|2025-11-19 08:27:50|886.4||886.4||886.4||886.4||1717
1763540880000|2025-11-19 08:28:00|||||||||1250
1763540890000|2025-11-19 08:28:10|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|2740
1763540900000|2025-11-19 08:28:20|886.4|886.4|886.3|886.2|886.4|886.4|886.3|886.2|990
1763540910000|2025-11-19 08:28:30|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|1751
1763540920000|2025-11-19 08:28:40|886.3|885.9|886|885.8|886.3|885.9|886|885.8|2511
1763540930000|2025-11-19 08:28:50|886.1|886|886.1|886|886.1|886|886.1|886|1685
1763540940000|2025-11-19 08:29:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|141
1763540950000|2025-11-19 08:29:10|886.1|885.9|886.1|885.8|886.1|885.9|886.1|885.8|1384
1763540960000|2025-11-19 08:29:20||885.9||885.9||885.9||885.9|1186
1763540970000|2025-11-19 08:29:30||886||886||886||886|1186
1763540980000|2025-11-19 08:29:40|||||||||1636
1763540990000|2025-11-19 08:29:50|886.2|886.1|886.1|885.9|886.2|886.1|886.1|885.9|4101
1763541000000|2025-11-19 08:30:00|886.2|886|886.1|885.9|886.2|886.1|886|885.9|1961
1763541010000|2025-11-19 08:30:10|886|885.8|886|885.8|886|885.9|885.6|885.4|13351
1763541020000|2025-11-19 08:30:20|885.9|885.9|886.1|885.9|886.2|886.1|885.9|885.9|14714
1763541030000|2025-11-19 08:30:30|886|886|886.1|886|886.1|886|886|886|58
1763541040000|2025-11-19 08:30:40|886.2|886.1|886.3|886|886.3|886.1|886.2|886|440
1763541050000|2025-11-19 08:30:50|886.4|886.1|886.4|886.3|886.5|886.3|886.4|886.1|12910
1763541060000|2025-11-19 08:31:00|886.5||886.4||886.5||886.4||10251
1763541070000|2025-11-19 08:31:10|886.5|886.4|886.7|886.4|886.7|886.5|886.5|886.4|3100
1763541080000|2025-11-19 08:31:20|886.6|886.5|886.6|886.4|886.7|886.5|886.6|886.4|713
1763541090000|2025-11-19 08:31:30|886.5|886.3|886.4|886.3|886.5|886.3|886.4|886.3|92
1763541100000|2025-11-19 08:31:40|886.5|886.1|886.3|886.1|886.5|886.1|886.3|886.1|1397
1763541110000|2025-11-19 08:31:50|886.2|886.2|886.4|886.2|886.4|886.3|886.2|886.2|1711
1763541120000|2025-11-19 08:32:00|886.3|886.1|886.3|886.1|886.3|886.1|886.3|886.1|805
1763541130000|2025-11-19 08:32:10|886.4|886|886.3|886.1|886.4|886.1|886.1|886|2663
1763541140000|2025-11-19 08:32:20|886.4|886.2|886.4|886.3|886.4|886.3|886.3|886.2|3243
1763541150000|2025-11-19 08:32:30|||||||||528
1763541160000|2025-11-19 08:32:40|886.3|886.2|885.3|885.1|886.3|886.2|885.3|885.1|2332
1763541170000|2025-11-19 08:32:50|885.2||885.2||885.2||885.2||4783
1763541180000|2025-11-19 08:33:00|885.1|885|885.1|885|885.1|885|885.1|885|2272
1763541190000|2025-11-19 08:33:10|885|884.9|885|884.9|885|884.9|885|884.9|2581
1763541200000|2025-11-19 08:33:20|884.9|884.8|884.7|884.6|884.9|884.8|884.7|884.6|3208
1763541210000|2025-11-19 08:33:30|884.8||884.8||884.8||884.8||5
1763541220000|2025-11-19 08:33:40|884.9|884.7|884.9|884.7|884.9|884.7|884.9|884.7|2708
1763541230000|2025-11-19 08:33:50|884.8|884.8|884.2|884.1|884.8|884.8|884.2|884.1|2302
1763541240000|2025-11-19 08:34:00|884.1|884|884.1|884|884.1|884|884|883.9|7909
1763541250000|2025-11-19 08:34:10|884.2|884.1|884.1|884|884.2|884.1|884.1|883.9|2358
1763541260000|2025-11-19 08:34:20|884|883.9|884|883.9|884.1|883.9|884|883.9|1915
1763541270000|2025-11-19 08:34:30|884.1|884|884.2|884.1|884.2|884.1|884.1|884|1557
1763541280000|2025-11-19 08:34:40|884.1|884|884.1|884|884.1|884|884.1|883.9|1918
1763541290000|2025-11-19 08:34:50|884.3|884.1|884.3|884.1|884.3|884.1|884.2|884|4366
1763541300000|2025-11-19 08:35:00|884.2|883.9|883.4|883.2|884.2|883.9|883.3|883.1|10659
1763541310000|2025-11-19 08:35:10|883.3|883.1|883.3|883|883.4|883.1|883.2|883|683
1763541320000|2025-11-19 08:35:20|883.4|883.1|883.6|883.4|883.6|883.4|883.4|883.1|6831
1763541330000|2025-11-19 08:35:30|883.8|883.5|883.9|883.8|883.9|883.8|883.8|883.5|3472
1763541340000|2025-11-19 08:35:40|||||||||56
1763541350000|2025-11-19 08:35:50|883.5|883.4|883.3|883.1|883.5|883.4|883.3|883.1|5372
1763541360000|2025-11-19 08:36:00|883.4|883.2|883.2|883.1|883.4|883.2|883.2|883.1|1663
1763541370000|2025-11-19 08:36:10|883.3|883|883.1|883|883.3|883|883.1|883|7669
1763541380000|2025-11-19 08:36:20|883|882.9|883|882.9|883|882.9|883|882.9|1377
1763541390000|2025-11-19 08:36:30|883.2|883.1|883.6|883.4|883.6|883.5|883.2|883.1|2140
1763541400000|2025-11-19 08:36:40|883.5||883.6||883.6||883.5||6996
1763541410000|2025-11-19 08:36:50|883.4|883.3|883.5|883.3|883.6|883.4|883.4|883.3|3590
1763541420000|2025-11-19 08:37:00|883.4|883.4|883.5|883.4|883.5|883.4|883.4|883.4|272
1763541430000|2025-11-19 08:37:10|883.4|883.3|883.4|883.2|883.5|883.3|883.4|883.2|1474
1763541440000|2025-11-19 08:37:20|883.3|883.3|883.1|883|883.4|883.3|883.1|883|1006
1763541450000|2025-11-19 08:37:30|883|882.9|883|882.9|883|882.9|883|882.9|1288
1763541460000|2025-11-19 08:37:40|||||||||1762
1763541470000|2025-11-19 08:37:50|882.9|882.8|882.9|882.8|882.9|882.8|882.8|882.6|1908
1763541480000|2025-11-19 08:38:00|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|798
1763541490000|2025-11-19 08:38:10|882.5|882.3|882.4|882.3|882.5|882.3|882.4|882.2|2685
1763541500000|2025-11-19 08:38:20|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|1361
1763541510000|2025-11-19 08:38:30|882.3|882.2|882.1|882|882.4|882.3|882.1|882|2228
1763541520000|2025-11-19 08:38:40|882.2|882.1|882.2|882|882.2|882.1|882.2|882|1495
1763541530000|2025-11-19 08:38:50|882.1|881.8|882.4|882.3|882.4|882.3|882|881.8|6867
1763541540000|2025-11-19 08:39:00|882.7|882.2|882.3|882.2|882.7|882.5|882.3|882.2|3632
1763541550000|2025-11-19 08:39:10|882.2|882.1|882.4|882.2|882.4|882.2|882.2|882.1|1658
1763541560000|2025-11-19 08:39:20|882.3|882.1|882.2|882.1|882.3|882.1|882.2|882.1|900
1763541570000|2025-11-19 08:39:30|||||||||2020
1763541580000|2025-11-19 08:39:40|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|3653
1763541590000|2025-11-19 08:39:50|882|881.8|882.1|881.9|882.1|881.9|882|881.8|10602
1763541600000|2025-11-19 08:40:00|882.2|882|882.8|882.6|882.8|882.6|882.2|882|4313
1763541610000|2025-11-19 08:40:10|882.5|882.4|882.4|882.3|882.5|882.4|882.4|882.3|1258
1763541620000|2025-11-19 08:40:20|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|6575
1763541630000|2025-11-19 08:40:30|882.4|882.3|882.3|882.2|882.4|882.3|882.3|882.1|3090
1763541640000|2025-11-19 08:40:40|882.2|881.9|882.5|882.3|882.5|882.3|882.2|881.9|3639
1763541650000|2025-11-19 08:40:50|882.6|882.5|882.4|882.3|882.6|882.5|882.4|882.3|1517
1763541660000|2025-11-19 08:41:00|882.3|882.2|882.3|882.1|882.3|882.2|882.2|882.1|2544
1763541670000|2025-11-19 08:41:10|882.2||882.2||882.2||882.2||1925
1763541680000|2025-11-19 08:41:20|882.3|882|882.3|882.2|882.3|882.2|882.3|882|3282
1763541690000|2025-11-19 08:41:30|882.2|882|882.2|882.1|882.2|882.1|882.2|882|779
1763541700000|2025-11-19 08:41:40||882||882||882||882|5522
1763541710000|2025-11-19 08:41:50|882.1|881.9|881.9|881.7|882.1|881.9|881.9|881.7|2539
1763541720000|2025-11-19 08:42:00|881.8||881.8||881.8||881.8||83
1763541730000|2025-11-19 08:42:10|881.7|881.5|881.7|881.5|881.7|881.6|881.7|881.4|4123
1763541740000|2025-11-19 08:42:20|881.5|881.4|881.4|881.3|881.5|881.4|881.3|881.2|3055
1763541750000|2025-11-19 08:42:30|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|2537
1763541760000|2025-11-19 08:42:40|881.4|881.3|881.8|881.7|881.8|881.7|881.4|881.3|3857
1763541770000|2025-11-19 08:42:50|881.9|881.8|882.4|882.3|882.4|882.3|881.9|881.8|7137
1763541780000|2025-11-19 08:43:00|882.6|882.4|882.6|882.4|882.6|882.5|882.6|882.3|1125
1763541790000|2025-11-19 08:43:10|882.8|882.6|882.9|882.7|882.9|882.8|882.8|882.5|7652
1763541800000|2025-11-19 08:43:20|883|882.8|883.2|882.9|883.2|883|883|882.8|1485
1763541810000|2025-11-19 08:43:30|883.4|883|883.2|883.1|883.4|883.2|883.2|883|6455
1763541820000|2025-11-19 08:43:40|883.4|883.3|883.6|883.4|883.6|883.4|883.4|883.3|2859
1763541830000|2025-11-19 08:43:50|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|660
1763541840000|2025-11-19 08:44:00|883.5|883.5|883.4|883.3|883.5|883.6|883.4|883.3|3879
1763541850000|2025-11-19 08:44:10|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1772
1763541860000|2025-11-19 08:44:20|883.3|883.3|883.3|883.2|883.3|883.3|883.3|883.2|580
1763541870000|2025-11-19 08:44:30|883.4|883.1|884|883.8|884|883.8|883.4|883.1|2128
1763541880000|2025-11-19 08:44:40|883.9|883.7|884|883.9|884|883.9|883.8|883.7|1021
1763541890000|2025-11-19 08:44:50|883.9|883.8|883.9|883.7|884|883.9|883.9|883.7|2409
1763541900000|2025-11-19 08:45:00|883.8|883.5|883.7|883.5|883.8|883.5|883.7|883.5|2838
1763541910000|2025-11-19 08:45:10|883.6|883.4|883.7|883.5|883.7|883.5|883.6|883.4|468
1763541920000|2025-11-19 08:45:20|883.9|883.6|884|883.7|884|883.8|883.9|883.5|4490
1763541930000|2025-11-19 08:45:30|883.9|883.8|884|883.8|884|883.9|883.9|883.7|2357
1763541940000|2025-11-19 08:45:40|883.9|883.7|883.7|883.5|883.9|883.7|883.7|883.5|2915
1763541950000|2025-11-19 08:45:50|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|121
1763541960000|2025-11-19 08:46:00|883.7|883.7|883.7|883.5|883.7|883.7|883.7|883.5|1769
1763541970000|2025-11-19 08:46:10|883.5|883.4|883|882.9|883.5|883.4|883|882.9|2404
1763541980000|2025-11-19 08:46:20|||||||||1428
1763541990000|2025-11-19 08:46:30|883.1|883|882.6|882.4|883.1|883|882.6|882.4|3406
1763542000000|2025-11-19 08:46:40|882.5|882.3|882.5|882.3|882.6|882.3|882.5|882.3|682
1763542010000|2025-11-19 08:46:50|882.4|882.1|882.1|882|882.5|882.1|882.1|882|987
1763542020000|2025-11-19 08:47:00|882|881.9|881.8|881.6|882|881.9|881.8|881.6|2932
1763542030000|2025-11-19 08:47:10|881.7||881.8||881.8||881.7||1114
1763542040000|2025-11-19 08:47:20|882|881.9|882.3|882.2|882.3|882.2|882|881.8|2797
1763542050000|2025-11-19 08:47:30|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|2375
1763542060000|2025-11-19 08:47:40|882.4|882.2|882.5|882.3|882.5|882.3|882.4|882.2|172
1763542070000|2025-11-19 08:47:50|882.4|882.4|882.4|882.3|882.5|882.4|882.4|882.3|1893
1763542080000|2025-11-19 08:48:00|882.2|882|882.3|882.1|882.3|882.1|882.2|882|2732
1763542100000|2025-11-19 08:48:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.1|639
1763542110000|2025-11-19 08:48:30|||||||||209
1763542120000|2025-11-19 08:48:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|97
1763542130000|2025-11-19 08:48:50|882.5|882.3|882.3|882.1|882.5|882.3|882.2|882.1|512
1763542140000|2025-11-19 08:49:00|||||||||150
1763542150000|2025-11-19 08:49:10|882.2|882|882.2|882|882.2|882|882.1|881.9|2321
1763542160000|2025-11-19 08:49:20|882.1||882.1||882.1||882.1||15
1763542170000|2025-11-19 08:49:30|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|752
1763542180000|2025-11-19 08:49:40|882.4|882.1|882.4|882.2|882.4|882.2|882.4|882.1|877
1763542190000|2025-11-19 08:49:50|882.3|882.1|882.3|882.1|882.4|882.2|882.2|882.1|2228
1763542200000|2025-11-19 08:50:00|882.2|882|882.1|882|882.2|882|882.1|882|961
1763542210000|2025-11-19 08:50:10|882.2||882.2||882.2||882.2||1088
1763542220000|2025-11-19 08:50:20|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882|743
1763542230000|2025-11-19 08:50:30|882.2|882|882.2|882|882.2|882|882.2|882|2744
1763542240000|2025-11-19 08:50:40||882.1||882.1||882.1||882.1|653
1763542250000|2025-11-19 08:50:50|882.3|882|882.3|882.1|882.3|882.1|882.3|882|1349
1763542260000|2025-11-19 08:51:00|882.2|882|882.2|882|882.2|882|882.1|882|3403
1763542270000|2025-11-19 08:51:10|882.4|882.1|882.6|882.4|882.6|882.5|882.4|882.1|1013
1763542280000|2025-11-19 08:51:20|882.5||882.5||882.5||882.5||2201
1763542290000|2025-11-19 08:51:30|882.7|882.5|882.7|882.5|882.7|882.6|882.7|882.5|1902
1763542300000|2025-11-19 08:51:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1288
1763542310000|2025-11-19 08:51:50|882.9|882.7|883|882.8|883|882.8|882.9|882.7|3475
1763542320000|2025-11-19 08:52:00|883.1|882.9|883.2|883|883.3|883|883.1|882.9|1358
1763542330000|2025-11-19 08:52:10|883.1|882.9|882.6|882.4|883.1|882.9|882.6|882.4|3900
1763542340000|2025-11-19 08:52:20|882.5||882.5||882.5||882.5||203
1763542350000|2025-11-19 08:52:30|||||||||605
1763542360000|2025-11-19 08:52:40|||||||||560
1763542380000|2025-11-19 08:53:00|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|1961
1763542390000|2025-11-19 08:53:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1017
1763542400000|2025-11-19 08:53:20|882.5|882.4|882.5|882.3|882.5|882.4|882.5|882.3|503
1763542410000|2025-11-19 08:53:30||882.4||882.4||882.4||882.4|0
1763542420000|2025-11-19 08:53:40|882.6|882.5|882.6|882.4|882.6|882.5|882.3|882.2|3075
1763542430000|2025-11-19 08:53:50|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1029
1763542440000|2025-11-19 08:54:00|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|490
1763542450000|2025-11-19 08:54:10||882.7||882.7||882.7||882.7|0
1763542460000|2025-11-19 08:54:20|882.8||882.9||882.9||882.8||15
1763542470000|2025-11-19 08:54:30|882.8||882.8||882.9||882.8||332
1763542490000|2025-11-19 08:54:50|882.6|882.5|882.5|882.3|882.6|882.5|882.5|882.3|5122
1763542500000|2025-11-19 08:55:00|||||||||233
1763542510000|2025-11-19 08:55:10|882.6|882.4|882.7|882.5|882.7|882.5|882.6|882.4|1850
1763542520000|2025-11-19 08:55:20|||||||||294
1763542530000|2025-11-19 08:55:30|882.8|882.6|882.9|882.8|882.9|882.8|882.8|882.6|4690
1763542550000|2025-11-19 08:55:50|883|882.9|883.1|882.9|883.1|883|883|882.8|2511
1763542560000|2025-11-19 08:56:00|||||||||1237
1763542570000|2025-11-19 08:56:10|883||883||883||883||200
1763542580000|2025-11-19 08:56:20|882.9|882.7|882.8|882.6|882.9|882.7|882.7|882.6|3385
1763542590000|2025-11-19 08:56:30|882.7|882.5|882.6|882.3|882.7|882.5|882.6|882.3|4762
1763542600000|2025-11-19 08:56:40||882.4||882.4||882.4||882.4|2
1763542610000|2025-11-19 08:56:50||882.5||882.4||882.5||882.4|500
1763542620000|2025-11-19 08:57:00|882.8|882.5|882.7|882.6|882.8|882.6|882.7|882.4|1312
1763542630000|2025-11-19 08:57:10|882.8|882.7|882.8|882.6|882.8|882.7|882.8|882.6|0
1763542640000|2025-11-19 08:57:20|||||||||128
1763542650000|2025-11-19 08:57:30||882.7||882.6||882.7||882.6|12
1763542660000|2025-11-19 08:57:40|882.7|882.4|882.6|882.4|882.7|882.4|882.6|882.4|260
1763542670000|2025-11-19 08:57:50|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|930
1763542680000|2025-11-19 08:58:00|882.3|882.2|882.6|882.4|882.6|882.5|882.3|882.1|5221
1763542690000|2025-11-19 08:58:10|882.7|882.5|882.9|882.8|883|882.9|882.7|882.4|3341
1763542700000|2025-11-19 08:58:20||882.7||882.7||882.8||882.6|2572
1763542710000|2025-11-19 08:58:30||882.6||882.8||882.8||882.6|0
1763542720000|2025-11-19 08:58:40||882.7||882.6||882.8||882.6|122
1763542730000|2025-11-19 08:58:50|882.8|882.7|883|882.9|883|882.9|882.8|882.6|1534
1763542740000|2025-11-19 08:59:00|883.1||883.1||883.1||883.1||407
1763542750000|2025-11-19 08:59:10||883||883||883||882.9|220
1763542760000|2025-11-19 08:59:20|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|3
1763542770000|2025-11-19 08:59:30|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|130
1763542780000|2025-11-19 08:59:40|883.2|883.1|883.3|883.1|883.3|883.2|883.2|883.1|1948
1763542790000|2025-11-19 08:59:50|883.2||883.2||883.2||883.2||400
1763542800000|2025-11-19 09:00:00|883|882.9|882.8|882.7|883|882.9|882.8|882.7|2643
1763542810000|2025-11-19 09:00:10|882.5|882.6|882.2|882.1|882.6|882.6|882.2|882.1|3461
1763542820000|2025-11-19 09:00:20|882.1|882|882.1|882|882.1|882|882.1|882|2261
1763542830000|2025-11-19 09:00:30|||||||||426
1763542840000|2025-11-19 09:00:40|||||||||994
1763542850000|2025-11-19 09:00:50|882.2|882.1|882.3|882.1|882.6|882.4|882.2|882.1|2139
1763542860000|2025-11-19 09:01:00|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|658
1763542870000|2025-11-19 09:01:10|882.2|882.1|882.2|882|882.2|882.1|882.2|882|1224
1763542880000|2025-11-19 09:01:20|882.1|881.9|881.9|881.8|882.1|881.9|881.9|881.8|6355
1763542890000|2025-11-19 09:01:30|882|881.9|882|881.9|882|881.9|882|881.9|3972
1763542900000|2025-11-19 09:01:40|881.9|881.8|882|881.8|882|881.8|881.9|881.8|5369
1763542910000|2025-11-19 09:01:50|881.9|881.2|881.2|881.1|881.9|881.3|881.2|881.1|4853
1763542920000|2025-11-19 09:02:00|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881.1|7399
1763542930000|2025-11-19 09:02:10|881.3|881.2|881.5|881.4|881.7|881.5|881.3|881.2|2577
1763542940000|2025-11-19 09:02:20|881.6|881.5|881.7|881.6|881.7|881.6|881.6|881.5|5717
1763542950000|2025-11-19 09:02:30|881.6|881.5|881.6|881.5|881.7|881.5|881.6|881.5|1608
1763542960000|2025-11-19 09:02:40|881.7|881.6|882|881.8|882|881.8|881.7|881.6|3292
1763542970000|2025-11-19 09:02:50|882.1|881.9|882|881.8|882.1|882|882|881.8|3223
1763542980000|2025-11-19 09:03:00|881.9||881.9||881.9||881.9||4339
1763542990000|2025-11-19 09:03:10|||||||||1745
1763543000000|2025-11-19 09:03:20|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|231
1763543010000|2025-11-19 09:03:30|||||||||9
1763543020000|2025-11-19 09:03:40|881.7|881.6|881.5|881.4|881.7|881.6|881.5|881.4|4211
1763543030000|2025-11-19 09:03:50||881.3||881.3||881.4||881.3|1245
1763543040000|2025-11-19 09:04:00|881.4|881.2|881.3|881.1|881.4|881.2|881.3|881.1|1400
1763543050000|2025-11-19 09:04:10|881.2|881|881.1|881|881.2|881|881.1|881|433
1763543060000|2025-11-19 09:04:20|881|880.9|881.2|881.1|881.2|881.1|881|880.9|7627
1763543070000|2025-11-19 09:04:30|881.1|881|881.2|881|881.2|881.1|881.1|880.9|4521
1763543080000|2025-11-19 09:04:40|881.3||881.2||881.3||881.2||1370
1763543090000|2025-11-19 09:04:50|881.3|881.1|881.2|881.1|881.3|881.1|881.2|881.1|1257
1763543100000|2025-11-19 09:05:00|881.1|881|880.9|880.8|881.3|881.1|880.9|880.8|909
1763543110000|2025-11-19 09:05:10||880.7||880.7||880.8||880.7|1151
1763543120000|2025-11-19 09:05:20|880.8|880.8|881|880.8|881|880.8|880.8|880.8|163
1763543130000|2025-11-19 09:05:30|||||||||500
1763543140000|2025-11-19 09:05:40|880.9|880.6|880.6|880.4|881|880.6|880.5|880.4|6826
1763543150000|2025-11-19 09:05:50|880.5|880.5|880.5|880.4|880.6|880.5|880.5|880.4|4203
1763543160000|2025-11-19 09:06:00||880.3||880.4||880.4||880.3|1199
1763543170000|2025-11-19 09:06:10|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|1123
1763543180000|2025-11-19 09:06:20|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|1748
1763543190000|2025-11-19 09:06:30|880.8|880.7|880.8|880.6|880.8|880.7|880.8|880.6|1640
1763543200000|2025-11-19 09:06:40|880.9|880.7|881|880.9|881|880.9|880.9|880.7|3347
1763543210000|2025-11-19 09:06:50||880.8||880.8||880.9||880.8|1044
1763543220000|2025-11-19 09:07:00|881.3|880.9|881.3|881.1|881.3|881.1|881.3|880.9|456
1763543230000|2025-11-19 09:07:10||881.2||881.1||881.2||881.1|1635
1763543240000|2025-11-19 09:07:20|881.2|881.2|881.3|881.1|881.3|881.2|881.2|881.1|2656
1763543250000|2025-11-19 09:07:30|||||||||99
1763543260000|2025-11-19 09:07:40|881.2|881|881.2|881|881.2|881|881.2|881|814
1763543280000|2025-11-19 09:08:00|881.3|881.1|881.3|881.2|881.3|881.2|881.3|881.1|175
1763543290000|2025-11-19 09:08:10|881.4|881.1|881.4|881.2|881.4|881.2|881.4|881.1|1528
1763543300000|2025-11-19 09:08:20|881.3|881.3|881.5|881.3|881.5|881.3|881.3|881.2|11649
1763543310000|2025-11-19 09:08:30|881.4|881.2|881.5|881.3|881.5|881.4|881.4|881.2|4174
1763543320000|2025-11-19 09:08:40|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|2315
1763543330000|2025-11-19 09:08:50|881.2|881.2|881.2|881.1|881.2|881.2|881.2|881.1|2375
1763543340000|2025-11-19 09:09:00|881.3||881.3||881.3||881.3||6060
1763543350000|2025-11-19 09:09:10|881.2||881.3||881.3||881.2||0
1763543360000|2025-11-19 09:09:20|881.2|881|881.1|880.9|881.2|881|881.1|880.9|2493
1763543370000|2025-11-19 09:09:30|881|880.8|881|880.8|881|880.8|881|880.8|1041
1763543380000|2025-11-19 09:09:40|880.9|880.7|880.7|880.6|881|880.7|880.7|880.6|177
1763543390000|2025-11-19 09:09:50|880.8|880.5|880.6|880.5|880.8|880.5|880.6|880.4|1561
1763543400000|2025-11-19 09:10:00||880.4||880.5||880.5||880.4|2778
1763543410000|2025-11-19 09:10:10||880.4||880.5||880.5||880.4|1994
1763543420000|2025-11-19 09:10:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1946
1763543430000|2025-11-19 09:10:30|880.9|880.8|881.2|881|881.3|881.1|880.9|880.8|6790
1763543440000|2025-11-19 09:10:40|881.1||881.2||881.2||881.1||793
1763543450000|2025-11-19 09:10:50|881.1|881.1|881.1|881|881.1|881.1|881.1|881|792
1763543460000|2025-11-19 09:11:00|881|880.9|881|880.9|881|880.9|881|880.9|2200
1763543470000|2025-11-19 09:11:10|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881|35581
1763543480000|2025-11-19 09:11:20||881||881||881||881|2905
1763543490000|2025-11-19 09:11:30||881.1||881.1||881.1||881.1|2130
1763543500000|2025-11-19 09:11:40|881.3||881.3||881.3||881.3||6151
1763543510000|2025-11-19 09:11:50|881.5|881.3|881.6|881.5|881.7|881.5|881.5|881.3|3186
1763543520000|2025-11-19 09:12:00||881.4||881.4||881.5||881.4|1025
1763543540000|2025-11-19 09:12:20|881.7|881.5|881.8|881.7|881.8|881.7|881.7|881.5|1491
1763543550000|2025-11-19 09:12:30|||||||||285
1763543560000|2025-11-19 09:12:40|881.9||881.9||881.9||881.9||153
1763543570000|2025-11-19 09:12:50||881.8||881.8||881.8||881.8|0
1763543580000|2025-11-19 09:13:00|||||||||9201
1763543590000|2025-11-19 09:13:10|882|882|882.2|882.1|882.3|882.1|882|882|2419
1763543600000|2025-11-19 09:13:20|||||||||1226
1763543610000|2025-11-19 09:13:30|882.1|882|882.1|882|882.1|882|882.1|882|1272
1763543620000|2025-11-19 09:13:40|882.2|882.1|882|881.9|882.2|882.1|882|881.9|3976
1763543630000|2025-11-19 09:13:50|882.1|881.8|882.1|881.9|882.1|881.9|882|881.8|1817
1763543640000|2025-11-19 09:14:00|882|881.8|882|881.8|882|881.8|882|881.8|364
1763543650000|2025-11-19 09:14:10|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|161
1763543660000|2025-11-19 09:14:20|881.9||881.9||881.9||881.9||566
1763543670000|2025-11-19 09:14:30|882|881.9|882.2|882.1|882.4|882.1|882|881.9|2832
1763543680000|2025-11-19 09:14:40|882.3||882.2||882.3||882.2||1525
1763543690000|2025-11-19 09:14:50|882|881.8|882|881.8|882|881.8|881.9|881.8|863
1763543700000|2025-11-19 09:15:00|881.9|881.9|881.9|881.7|882|881.9|881.9|881.7|1122
1763543710000|2025-11-19 09:15:10|||||||||1000
1763543720000|2025-11-19 09:15:20|882|881.8|881.8|881.6|882|881.8|881.8|881.6|1000
1763543730000|2025-11-19 09:15:30|881.7||881.7||881.7||881.7||0
1763543740000|2025-11-19 09:15:40|||||||||1024
1763543760000|2025-11-19 09:16:00|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|2549
1763543770000|2025-11-19 09:16:10|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|1428
1763543780000|2025-11-19 09:16:20|881.8|881.6|881.4|881.3|881.8|881.6|881.4|881.3|2020
1763543790000|2025-11-19 09:16:30|881.6|881.4|881.6|881.5|881.6|881.5|881.6|881.4|366
1763543800000|2025-11-19 09:16:40|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|1251
1763543810000|2025-11-19 09:16:50|881.5|881.3|881.4|881.3|881.6|881.3|881.4|881.3|500
1763543820000|2025-11-19 09:17:00|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|610
1763543830000|2025-11-19 09:17:10|881.4|881.2|881.1|881|881.4|881.3|881|880.9|5529
1763543840000|2025-11-19 09:17:20|881|880.9|881|880.9|881|881|881|880.9|9712
1763543850000|2025-11-19 09:17:30|880.9|880.8|880.9|880.8|881|880.9|880.9|880.8|1925
1763543860000|2025-11-19 09:17:40|880.8|880.7|880.7|880.6|880.8|880.7|880.7|880.6|2083
1763543870000|2025-11-19 09:17:50|880.6|880.5|880.6|880.4|880.6|880.5|880.5|880.4|2515
1763543880000|2025-11-19 09:18:00|||||||||2104
1763543890000|2025-11-19 09:18:10|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|1710
1763543900000|2025-11-19 09:18:20|880.4||880.4||880.4||880.4||1134
1763543910000|2025-11-19 09:18:30|880.5|880.4|880.6|880.4|880.6|880.5|880.5|880.4|1431
1763543920000|2025-11-19 09:18:40||880.5||880.5||880.5||880.5|429
1763543930000|2025-11-19 09:18:50|880.8|880.6|880.9|880.8|880.9|880.8|880.8|880.6|3903
1763543940000|2025-11-19 09:19:00|880.8|880.6|880.9|880.7|880.9|880.7|880.8|880.6|758
1763543950000|2025-11-19 09:19:10|881|880.8|881|880.9|881|880.9|881|880.8|2452
1763543960000|2025-11-19 09:19:20|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|778
1763543970000|2025-11-19 09:19:30|881|880.9|881.1|881|881.1|881|881|880.9|5185
1763543980000|2025-11-19 09:19:40|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881.1|1952
1763543990000|2025-11-19 09:19:50|881.1|881|881|880.9|881.1|881|881|880.9|1919
1763544000000|2025-11-19 09:20:00|880.8|880.7|880.7|880.6|880.8|880.7|880.7|880.6|2213
1763544010000|2025-11-19 09:20:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|1650
1763544020000|2025-11-19 09:20:20|||||||||1639
1763544030000|2025-11-19 09:20:30|880.8|880.6|880.6|880.5|880.8|880.7|880.6|880.5|5550
1763544040000|2025-11-19 09:20:40|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.5|1078
1763544050000|2025-11-19 09:20:50|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|4657
1763544060000|2025-11-19 09:21:00||880.5||880.5||880.5||880.5|0
1763544070000|2025-11-19 09:21:10|880.6|880.6|880.5|880.4|880.6|880.6|880.5|880.4|1253
1763544080000|2025-11-19 09:21:20|880.6|880.5|880.8|880.6|880.8|880.6|880.5|880.5|11819
1763544100000|2025-11-19 09:21:40|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|2182
1763544110000|2025-11-19 09:21:50|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|2157
1763544120000|2025-11-19 09:22:00|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|1431
1763544130000|2025-11-19 09:22:10|880.3|880.2|880.4|880.3|880.4|880.3|880.3|880.2|2659
1763544140000|2025-11-19 09:22:20|880.3|880.2|880.4|880.3|880.4|880.3|880.3|880.2|250
1763544150000|2025-11-19 09:22:30|880.6|880.2|880.5|880.3|880.6|880.4|880.5|880.2|4676
1763544170000|2025-11-19 09:22:50|880.4|880.1|880.2|880.1|880.4|880.1|880.2|880.1|1238
1763544180000|2025-11-19 09:23:00|880.1|880|880.1|880|880.1|880|880.1|880|1381
1763544190000|2025-11-19 09:23:10|880.5|880.3|880.6|880.5|880.6|880.5|880.5|880.3|2853
1763544200000|2025-11-19 09:23:20|880.7|880.6|880.7|880.5|880.7|880.6|880.7|880.5|856
1763544210000|2025-11-19 09:23:30|880.6|880.4|880.4|880.3|880.6|880.4|880.4|880.3|3150
1763544220000|2025-11-19 09:23:40|||||||||1544
1763544230000|2025-11-19 09:23:50|||||||||1018
1763544240000|2025-11-19 09:24:00|880.2|880.1|879.8|879.7|880.2|880.1|879.7|879.6|4174
1763544250000|2025-11-19 09:24:10|879.7|879.6|879.7|879.5|879.9|879.7|879.7|879.5|3109
1763544260000|2025-11-19 09:24:20|879.6||879.6||879.6||879.6||1112
1763544270000|2025-11-19 09:24:30|||||||||240
1763544280000|2025-11-19 09:24:40|879.8|879.7|879.6|879.5|879.8|879.7|879.6|879.5|4206
1763544300000|2025-11-19 09:25:00|||||||||680
1763544310000|2025-11-19 09:25:10|||||||||283
1763544320000|2025-11-19 09:25:20|879.3|879.2|879.4|879.2|879.4|879.3|879.3|879.2|2193
1763544330000|2025-11-19 09:25:30|||||||||940
1763544340000|2025-11-19 09:25:40|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|2568
1763544350000|2025-11-19 09:25:50|||||||||207
1763544360000|2025-11-19 09:26:00|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|368
1763544370000|2025-11-19 09:26:10|879.1|879|879.2|879.1|879.2|879.1|879.1|879|1653
1763544380000|2025-11-19 09:26:20|879.3|879|879.4|879.3|879.4|879.3|879.3|879|1602
1763544390000|2025-11-19 09:26:30||879.2||879.2||879.3||879.2|1012
1763544400000|2025-11-19 09:26:40|879.5|879.3|879.8|879.6|879.8|879.6|879.5|879.3|3044
1763544410000|2025-11-19 09:26:50|879.7|879.5|879.3|879.2|879.8|879.5|879.3|879.2|7302
1763544420000|2025-11-19 09:27:00|||||||||915
1763544430000|2025-11-19 09:27:10|||||||||1382
1763544440000|2025-11-19 09:27:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|3575
1763544460000|2025-11-19 09:27:40||879||879.1||879.1||879|991
1763544470000|2025-11-19 09:27:50|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.6|3579
1763544480000|2025-11-19 09:28:00|879|878.8|879.1|879|879.2|879|879|878.8|1488
1763544490000|2025-11-19 09:28:10|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|656
1763544500000|2025-11-19 09:28:20|879.4|879.2|879.5|879.3|879.5|879.3|879.4|879.2|957
1763544510000|2025-11-19 09:28:30|879.3|879.2|879.6|879.5|879.6|879.5|879.3|879.2|1907
1763544520000|2025-11-19 09:28:40|879.7|879.6|879.8|879.6|879.9|879.7|879.7|879.6|19
1763544530000|2025-11-19 09:28:50|879.9|879.7|879.9|879.8|879.9|879.8|879.9|879.7|221
1763544540000|2025-11-19 09:29:00|880|879.9|880|879.8|880.1|879.9|880|879.8|770
1763544550000|2025-11-19 09:29:10|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|308
1763544560000|2025-11-19 09:29:20|879.8|879.6|879.7|879.5|879.8|879.6|879.7|879.5|926
1763544570000|2025-11-19 09:29:30|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|335
1763544580000|2025-11-19 09:29:40|879.9|879.8|879.9|879.7|880|879.8|879.9|879.7|1223
1763544590000|2025-11-19 09:29:50||879.8||879.8||879.8||879.8|1853
1763544600000|2025-11-19 09:30:00|880||880||880||879.9||1077
1763544610000|2025-11-19 09:30:10|880.2|879.9|880.2|880|880.2|880|880.1|879.8|621
1763544620000|2025-11-19 09:30:20|880.1|879.9|879.9|879.8|880.1|879.9|879.9|879.8|630
1763544630000|2025-11-19 09:30:30|880||879.9||880||879.9||2645
1763544640000|2025-11-19 09:30:40|||||||||3383
1763544650000|2025-11-19 09:30:50|880.5|880.4|881.2|881.1|881.2|881.1|880.5|880.4|4218
1763544660000|2025-11-19 09:31:00|881.3|881.2|881.4|881.2|881.5|881.3|881.3|881.2|5996
1763544670000|2025-11-19 09:31:10|881.3|881.3|881.5|881.4|881.6|881.5|881.3|881.3|15621
1763544680000|2025-11-19 09:31:20||881.3||881.3||881.4||881.3|1248
1763544690000|2025-11-19 09:31:30|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|1037
1763544700000|2025-11-19 09:31:40|881.5|881.5|881.7|881.5|881.7|881.5|881.5|881.5|677
1763544710000|2025-11-19 09:31:50|881.8|881.6|881.9|881.8|881.9|881.8|881.7|881.6|814
1763544720000|2025-11-19 09:32:00|882.1|882|882.1|882|882.1|882|881.9|881.7|785
1763544730000|2025-11-19 09:32:10|882|881.9|882|881.9|882|881.9|882|881.9|4185
1763544740000|2025-11-19 09:32:20|882.1|881.8|881.9|881.8|882.1|881.9|881.9|881.7|1457
1763544750000|2025-11-19 09:32:30|882|881.7|882|881.8|882|881.8|882|881.7|1251
1763544760000|2025-11-19 09:32:40|882.1|881.9|882.1|881.9|882.2|882.1|882.1|881.9|3346
1763544770000|2025-11-19 09:32:50|882.2|882.1|882.3|882.2|882.4|882.3|882.2|882.1|3258
1763544780000|2025-11-19 09:33:00|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|3849
1763544790000|2025-11-19 09:33:10|882.4|882.2|882.3|882.1|882.4|882.2|882.3|882.1|1355
1763544800000|2025-11-19 09:33:20|882.4|882.2|882.1|881.9|882.4|882.3|882.1|881.9|2005
1763544810000|2025-11-19 09:33:30|881.9|881.7|881.6|881.4|881.9|881.7|881.6|881.4|2694
1763544820000|2025-11-19 09:33:40|881.8|881.5|881.9|881.7|881.9|881.7|881.8|881.4|3301
1763544830000|2025-11-19 09:33:50|881.8|881.8|881.9|881.6|881.9|881.8|881.8|881.6|2227
1763544840000|2025-11-19 09:34:00|881.8|881.4|881.7|881.6|881.8|881.6|881.6|881.4|3235
1763544850000|2025-11-19 09:34:10|881.6|881.4|881.6|881.4|881.7|881.5|881.6|881.4|1124
1763544860000|2025-11-19 09:34:20|881.7|881.5|881.9|881.7|881.9|881.7|881.7|881.5|332
1763544870000|2025-11-19 09:34:30|881.8|881.5|881.4|881.3|881.8|881.5|881.4|881.3|2258
1763544880000|2025-11-19 09:34:40|881.3|881.2|881.7|881.6|881.7|881.6|881.3|881.1|1195
1763544890000|2025-11-19 09:34:50|881.8|881.3|881|880.9|881.8|881.3|881|880.9|2541
1763544900000|2025-11-19 09:35:00|881.1|881|881.1|881|881.1|881|881.1|881|1921
1763544910000|2025-11-19 09:35:10|881|880.9|880.9|880.8|881|880.9|880.8|880.7|1460
1763544920000|2025-11-19 09:35:20|880.8|880.7|881.1|881|881.1|881|880.8|880.7|2117
1763544930000|2025-11-19 09:35:30|881|880.8|880.8|880.7|881|880.8|880.8|880.7|1848
1763544940000|2025-11-19 09:35:40|881.1|880.9|881.1|881|881.1|881|881.1|880.9|890
1763544950000|2025-11-19 09:35:50|881|880.9|881.3|881.1|881.3|881.1|881|880.9|1117
1763544960000|2025-11-19 09:36:00|881.1|881|881.2|881.1|881.4|881.3|881.1|881|1120
1763544970000|2025-11-19 09:36:10|881.1|881|881.1|881|881.1|881|881.1|881|402
1763544990000|2025-11-19 09:36:30|881|880.9|881.4|881.3|881.4|881.3|881|880.9|2754
1763545000000|2025-11-19 09:36:40|881.5|881.2|881.3|881.2|881.5|881.4|881.3|881.2|2167
1763545010000|2025-11-19 09:36:50|881.2|881.1|881.2|881|881.4|881.3|881.2|881|3951
1763545020000|2025-11-19 09:37:00|881.3|880.9|881|880.9|881.3|880.9|881|880.9|1950
1763545030000|2025-11-19 09:37:10|881.1||881||881.1||881||1759
1763545040000|2025-11-19 09:37:20|880.9|880.8|881.1|881|881.1|881|880.8|880.7|2749
1763545050000|2025-11-19 09:37:30|881|880.8|881.2|881|881.2|881.1|881|880.8|2347
1763545060000|2025-11-19 09:37:40|881.3|881.1|881.3|881.1|881.3|881.1|881.2|881|0
1763545070000|2025-11-19 09:37:50|881.2|881|881.2|881.1|881.3|881.1|881.2|881|864
1763545080000|2025-11-19 09:38:00|881.3|881|881.3|881.1|881.3|881.1|881.3|881|464
1763545090000|2025-11-19 09:38:10|881.4|881.2|881.3|881.2|881.4|881.2|881.3|881.2|1000
1763545100000|2025-11-19 09:38:20|881.4|881.3|881.5|881.4|881.5|881.4|881.4|881.2|2074
1763545110000|2025-11-19 09:38:30|881.4|881.3|881.3|881.2|881.4|881.3|881.3|881.2|3980
1763545130000|2025-11-19 09:38:50|881.2|881|881.2|881.1|881.2|881.1|881.2|881|4948
1763545150000|2025-11-19 09:39:10|881.3|881.2|881.4|881.2|881.4|881.3|881.3|881.2|602
1763545160000|2025-11-19 09:39:20||881.3||881.3||881.3||881.3|947
1763545170000|2025-11-19 09:39:30|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|3195
1763545180000|2025-11-19 09:39:40|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|1742
1763545190000|2025-11-19 09:39:50|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|2432
1763545200000|2025-11-19 09:40:00||881.5||881.5||881.5||881.5|0
1763545210000|2025-11-19 09:40:10|881.4|881.3|881.4|881.3|881.4|881.3|881.3|881.1|3210
1763545220000|2025-11-19 09:40:20|881.5|881.2|881.4|881.3|881.5|881.3|881.4|881.2|3018
1763545230000|2025-11-19 09:40:30|881.5|881.4|881.4|881.3|881.5|881.4|881.4|881.2|5337
1763545240000|2025-11-19 09:40:40|881.3|881.2|881.4|881.3|881.5|881.4|881.3|881.2|6389
1763545250000|2025-11-19 09:40:50|881.5|881.4|881.8|881.6|881.8|881.7|881.5|881.4|6266
1763545260000|2025-11-19 09:41:00|881.7|881.5|881.7|881.5|881.7|881.6|881.6|881.5|4073
1763545270000|2025-11-19 09:41:10|881.6|881.4|881.6|881.5|881.6|881.5|881.5|881.4|1487
1763545280000|2025-11-19 09:41:20|881.8|881.6|881.9|881.7|881.9|881.7|881.8|881.6|3021
1763545300000|2025-11-19 09:41:40|881.8|881.8|882.4|882.3|882.4|882.3|881.8|881.7|3245
1763545310000|2025-11-19 09:41:50|882.7|882.6|882.4|882.3|882.7|882.6|882.4|882.3|3607
1763545320000|2025-11-19 09:42:00|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|3505
1763545330000|2025-11-19 09:42:10|882.5|882.4|882.7|882.6|882.7|882.6|882.5|882.3|4205
1763545340000|2025-11-19 09:42:20|882.6|882.5|882.8|882.6|882.8|882.6|882.6|882.5|13077
1763545350000|2025-11-19 09:42:30|882.6|882.7|882.5|882.4|882.7|882.7|882.5|882.4|2165
1763545360000|2025-11-19 09:42:40|882.6|882.5|882.8|882.7|882.8|882.7|882.6|882.5|2870
1763545370000|2025-11-19 09:42:50|882.9|882.8|883.2|883.1|883.2|883.1|882.9|882.8|11983
1763545380000|2025-11-19 09:43:00|||||||||4210
1763545390000|2025-11-19 09:43:10|883.1|883|883.3|883.2|883.4|883.3|883.1|883|1153
1763545400000|2025-11-19 09:43:20|883.4|883.3|883.5|883.2|883.6|883.5|883.4|883.2|10799
1763545410000|2025-11-19 09:43:30|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.2|3539
1763545420000|2025-11-19 09:43:40||883.2||883.3||883.3||883.2|493
1763545430000|2025-11-19 09:43:50|883.6|883.2|883.6|883.5|883.6|883.5|883.6|883.2|332
1763545440000|2025-11-19 09:44:00|883.7|883.4|883.7|883.6|883.7|883.6|883.7|883.4|8742
1763545450000|2025-11-19 09:44:10|883.8|883.7|883.9|883.7|884|883.9|883.8|883.7|11724
1763545460000|2025-11-19 09:44:20|884|883.8|884|883.8|884|883.9|884|883.8|1435
1763545470000|2025-11-19 09:44:30|884.1|883.9|884.1|884|884.1|884|884|883.9|11884
1763545480000|2025-11-19 09:44:40|||||||||2724
1763545490000|2025-11-19 09:44:50|884.3|884.1|884.6|884.3|884.6|884.3|884.3|884.1|270
1763545500000|2025-11-19 09:45:00|884.5|884.4|884.3|884.2|884.6|884.4|884.2|884.1|3789
1763545510000|2025-11-19 09:45:10|884.1|884|884.2|884|884.2|884|884.1|884|1293
1763545520000|2025-11-19 09:45:20|883.6|883.3|883.5|883.4|883.6|883.4|883.5|883.3|3127
1763545530000|2025-11-19 09:45:30|883.4|883.3|883.7|883.5|883.7|883.5|883.4|883.3|2441
1763545540000|2025-11-19 09:45:40|883.8|883.6|883.9|883.6|884.1|883.8|883.8|883.6|7349
1763545550000|2025-11-19 09:45:50|884|883.7|884|883.8|884|883.8|884|883.7|1180
1763545570000|2025-11-19 09:46:10|884.1|883.9|884.1|884|884.1|884|884.1|883.9|1610
1763545580000|2025-11-19 09:46:20|||||||||416
1763545590000|2025-11-19 09:46:30|884.2|884.1|884.3|884.2|884.4|884.2|884.2|884|2387
1763545600000|2025-11-19 09:46:40|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|0
1763545610000|2025-11-19 09:46:50|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1042
1763545620000|2025-11-19 09:47:00|884.4|884|884.1|884|884.4|884|884.1|884|2009
1763545630000|2025-11-19 09:47:10|884.2|883.9|884.2|884|884.2|884|884.2|883.9|1308
1763545640000|2025-11-19 09:47:20|884.1|883.9|884.1|883.9|884.2|883.9|884.1|883.9|5618
1763545650000|2025-11-19 09:47:30|884.3|884|884.4|884.3|884.4|884.3|884.3|884|1281
1763545660000|2025-11-19 09:47:40|884.3|884.2|884.4|884.3|884.4|884.3|884.3|884.2|1091
1763545670000|2025-11-19 09:47:50|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1424
1763545680000|2025-11-19 09:48:00|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|738
1763545690000|2025-11-19 09:48:10|||||||||1683
1763545700000|2025-11-19 09:48:20|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|4038
1763545710000|2025-11-19 09:48:30|884.2|884|884.1|884|884.2|884|884.1|883.9|1223
1763545720000|2025-11-19 09:48:40|884.2|884.1|884.3|884.1|884.3|884.1|884.2|884|2391
1763545740000|2025-11-19 09:49:00|||||||||120
1763545760000|2025-11-19 09:49:20|884.2||884.2||884.2||884.2||1293
1763545770000|2025-11-19 09:49:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|480
1763545780000|2025-11-19 09:49:40|885.1|884.9|884.8|884.7|885.1|885|884.7|884.5|8244
1763545790000|2025-11-19 09:49:50|884.9|884.6|884.8|884.5|884.9|884.6|884.8|884.5|3153
1763545800000|2025-11-19 09:50:00|884.7|884.3|884.5|884.3|884.7|884.3|884.5|884.3|290
1763545810000|2025-11-19 09:50:10|884.4||884.4||884.4||884.4||87
1763545840000|2025-11-19 09:50:40|||||||||100
1763545850000|2025-11-19 09:50:50|884.5||884.5||884.5||884.5||1637
1763545860000|2025-11-19 09:51:00|884.4|884.4|884.5|884.4|884.5|884.4|884.4|884.2|1578
1763545870000|2025-11-19 09:51:10|884.3|884.2|884.5|884.4|884.5|884.4|884.3|884.2|2667
1763545880000|2025-11-19 09:51:20|884.6|884.3|884.5|884.3|884.6|884.3|884.5|884.3|100
1763545900000|2025-11-19 09:51:40|884.6||884.5||884.6||884.5||1250
1763545910000|2025-11-19 09:51:50||884.4||884.3||884.4||884.3|1186
1763545920000|2025-11-19 09:52:00|884.6|884.5|884.5|884.4|884.6|884.5|884.5|884.4|5217
1763545930000|2025-11-19 09:52:10|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|825
1763545940000|2025-11-19 09:52:20||884.4||884.4||884.5||884.4|1060
1763545960000|2025-11-19 09:52:40|884.5|884.5|884.5|884.4|884.5|884.5|884.5|884.4|5000
1763545970000|2025-11-19 09:52:50|884.6|884.3|884.6|884.4|884.6|884.4|884.6|884.3|3006
1763545990000|2025-11-19 09:53:10|884.8|884.5|884.7|884.6|884.8|884.7|884.7|884.5|2362
1763546000000|2025-11-19 09:53:20|884.9|884.8|884.8|884.7|884.9|884.8|884.8|884.7|1435
1763546010000|2025-11-19 09:53:30|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|279
1763546030000|2025-11-19 09:53:50|884.6||884.6||884.6||884.6||451
1763546040000|2025-11-19 09:54:00|||||||||1068
1763546060000|2025-11-19 09:54:20|||||||||1627
1763546070000|2025-11-19 09:54:30|884.5|884.4|884.4|884.3|884.5|884.4|884.4|884.3|497
1763546080000|2025-11-19 09:54:40|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|7967
1763546090000|2025-11-19 09:54:50|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|1569
1763546100000|2025-11-19 09:55:00|884.4|884.2|884.3|884.2|884.4|884.2|884.3|884.2|2341
1763546110000|2025-11-19 09:55:10|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|1885
1763546120000|2025-11-19 09:55:20||884||884||884||884|871
1763546130000|2025-11-19 09:55:30|884.1|884.1|884.2|884|884.2|884.1|884.1|884|7293
1763546150000|2025-11-19 09:55:50|||||||||1752
1763546160000|2025-11-19 09:56:00||884.1||884.1||884.1||884.1|1176
1763546170000|2025-11-19 09:56:10|||||||||500
1763546180000|2025-11-19 09:56:20|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1166
1763546190000|2025-11-19 09:56:30|884.2|884.1|884|883.9|884.2|884.1|884|883.9|906
1763546210000|2025-11-19 09:56:50|884.1|884|884|883.9|884.1|884|884|883.9|3017
1763546220000|2025-11-19 09:57:00|||||||||1825
1763546230000|2025-11-19 09:57:10|884.1|884|884.1|883.9|884.1|884|884.1|883.9|3373
1763546240000|2025-11-19 09:57:20|884||884||884||884||2878
1763546250000|2025-11-19 09:57:30|||||||||395
1763546260000|2025-11-19 09:57:40|||||||||1173
1763546270000|2025-11-19 09:57:50|||||||||1200
1763546290000|2025-11-19 09:58:10|884.1|884|884|883.9|884.1|884|884|883.9|902
1763546300000|2025-11-19 09:58:20|884.1|883.8|884.1|883.8|884.1|883.8|884|883.8|2466
1763546310000|2025-11-19 09:58:30|884|883.6|883.7|883.5|884|883.6|883.7|883.5|2397
1763546320000|2025-11-19 09:58:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|674
1763546340000|2025-11-19 09:59:00|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|750
1763546370000|2025-11-19 09:59:30|883.7|883.6|883.6|883.4|883.7|883.6|883.6|883.4|2575
1763546380000|2025-11-19 09:59:40|883.5|883.3|883.5|883.3|883.5|883.4|883.5|883.3|1149
1763546390000|2025-11-19 09:59:50|883.4|883.4|883.5|883.4|883.5|883.4|883.4|883.4|1658
1763546400000|2025-11-19 10:00:00|883.6|883.3|883.6|883.4|883.6|883.5|883.6|883.3|1559
1763546410000|2025-11-19 10:00:10|883.5||883.5||883.5||883.5||413
1763546420000|2025-11-19 10:00:20|||||||||182
1763546430000|2025-11-19 10:00:30|883.7|883.6|883.8|883.6|883.8|883.6|883.7|883.6|241
1763546440000|2025-11-19 10:00:40|883.7||883.8||883.8||883.7||1003
1763546460000|2025-11-19 10:01:00|||||||||622
1763546470000|2025-11-19 10:01:10|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|1764
1763546480000|2025-11-19 10:01:20|883.5|883.4|883.5|883.3|883.5|883.4|883.5|883.3|2056
1763546490000|2025-11-19 10:01:30||883.4||883.4||883.4||883.4|0
1763546500000|2025-11-19 10:01:40||883.3||883.4||883.4||883.3|500
1763546510000|2025-11-19 10:01:50||883.3||883.4||883.4||883.3|1616
1763546520000|2025-11-19 10:02:00|883.7|883.5|883.6|883.5|883.7|883.5|883.6|883.5|1388
1763546530000|2025-11-19 10:02:10|883.5|883.4|883.3|883.2|883.5|883.4|883.2|883.1|1141
1763546540000|2025-11-19 10:02:20|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|1512
1763546550000|2025-11-19 10:02:30|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|4944
1763546560000|2025-11-19 10:02:40|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1592
1763546570000|2025-11-19 10:02:50|||||||||500
1763546580000|2025-11-19 10:03:00||883||883||883||883|51
1763546590000|2025-11-19 10:03:10|883.1|882.8|883|882.9|883.1|882.9|883|882.8|2670
1763546620000|2025-11-19 10:03:40|882.9|882.8|883.8|883.7|883.8|883.7|882.9|882.8|14573
1763546630000|2025-11-19 10:03:50||883.6||883.7||883.7||883.6|4706
1763546640000|2025-11-19 10:04:00||883.6||883.6||883.7||883.6|236
1763546650000|2025-11-19 10:04:10|883.7||883.7||883.8||883.7||278
1763546660000|2025-11-19 10:04:20|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.6|0
1763546670000|2025-11-19 10:04:30|883.9|883.9|884|883.9|884|883.9|883.9|883.9|934
1763546690000|2025-11-19 10:04:50||883.8||883.8||883.8||883.8|87
1763546700000|2025-11-19 10:05:00|884.1|883.9|884.2|884|884.2|884.1|884.1|883.9|3182
1763546720000|2025-11-19 10:05:20||884.1||884.1||884.1||884.1|0
1763546730000|2025-11-19 10:05:30|||||||||380
1763546740000|2025-11-19 10:05:40|||||||||1205
1763546750000|2025-11-19 10:05:50|884.1|883.9|884.1|883.9|884.2|883.9|884.1|883.9|5319
1763546760000|2025-11-19 10:06:00|884.2|884|884.2|884.1|884.2|884.1|884.2|884|2930
1763546770000|2025-11-19 10:06:10|||||||||585
1763546780000|2025-11-19 10:06:20|884.3|884.2|884.4|884.2|884.5|884.4|884.3|884.2|8445
1763546790000|2025-11-19 10:06:30|||||||||1000
1763546800000|2025-11-19 10:06:40|||||||||988
1763546810000|2025-11-19 10:06:50|884.5|884.3|884.4|884.2|884.5|884.3|884.4|884.2|571
1763546820000|2025-11-19 10:07:00|||||||||285
1763546840000|2025-11-19 10:07:20|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|859
1763546850000|2025-11-19 10:07:30||884.2||884.1||884.2||884.1|56
1763546860000|2025-11-19 10:07:40||884.2||884.1||884.2||884.1|87
1763546870000|2025-11-19 10:07:50|884.4|884.2|884.3|884.2|884.4|884.2|884.2|884.1|2793
1763546880000|2025-11-19 10:08:00|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|2266
1763546890000|2025-11-19 10:08:10|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|112
1763546900000|2025-11-19 10:08:20|||||||||561
1763546910000|2025-11-19 10:08:30|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|45
1763546920000|2025-11-19 10:08:40|884.6|884.4|884.5|884.3|884.6|884.4|884.5|884.3|1685
1763546930000|2025-11-19 10:08:50|||||||||1000
1763546940000|2025-11-19 10:09:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|0
1763546950000|2025-11-19 10:09:10|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|0
1763546970000|2025-11-19 10:09:30|884.4||884.4||884.4||884.4||1712
1763546980000|2025-11-19 10:09:40|884.3|884.2|884.2|884|884.3|884.2|884.2|884|2337
1763547000000|2025-11-19 10:10:00|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|0
1763547010000|2025-11-19 10:10:10|884.2|884.2|884.3|884.2|884.3|884.2|884.2|884.1|1243
1763547020000|2025-11-19 10:10:20|884.4|884.1|884.4|884.2|884.4|884.2|884.3|884.1|1620
1763547030000|2025-11-19 10:10:30|884.6|884.4|884.6|884.4|884.6|884.4|884.5|884.4|394
1763547040000|2025-11-19 10:10:40|884.5||884.5||884.6||884.5||150
1763547050000|2025-11-19 10:10:50|884.6||884.5||884.6||884.5||0
1763547060000|2025-11-19 10:11:00|884.6||884.6||884.6||884.5||0
1763547070000|2025-11-19 10:11:10||884.5||884.5||884.5||884.5|1680
1763547080000|2025-11-19 10:11:20|884.5|884.4|884.6|884.4|884.6|884.4|884.5|884.3|40
1763547090000|2025-11-19 10:11:30||884.5||884.4||884.5||884.4|10601
1763547100000|2025-11-19 10:11:40|884.5||884.5||884.5||884.5||0
1763547110000|2025-11-19 10:11:50|||||||||365
1763547120000|2025-11-19 10:12:00|884.4|884.3|884.4|884.2|884.4|884.3|884.3|884.2|1830
1763547130000|2025-11-19 10:12:10|884.3|884.3|884.5|884.2|884.5|884.3|884.3|884.2|1537
1763547140000|2025-11-19 10:12:20||884.3||884.3||884.3||884.2|0
1763547150000|2025-11-19 10:12:30||884.4||884.3||884.4||884.3|1118
1763547160000|2025-11-19 10:12:40|884.6|884.4|884.6|884.5|884.6|884.5|884.6|884.4|1121
1763547180000|2025-11-19 10:13:00|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|103
1763547190000|2025-11-19 10:13:10||884.5||884.5||884.5||884.5|1000
1763547200000|2025-11-19 10:13:20|884.6|884.6|884.7|884.6|884.7|884.6|884.6|884.6|1949
1763547210000|2025-11-19 10:13:30|884.6|884.5|884.6|884.5|884.7|884.5|884.6|884.5|345
1763547220000|2025-11-19 10:13:40|884.5|884.4|884.4|884.3|884.5|884.4|884.4|884.3|1530
1763547230000|2025-11-19 10:13:50|884.7|884.4|884.7|884.6|884.8|884.7|884.7|884.4|2094
1763547240000|2025-11-19 10:14:00|884.8|884.5|884.7|884.6|884.8|884.6|884.7|884.5|3996
1763547250000|2025-11-19 10:14:10|||||||||1658
1763547260000|2025-11-19 10:14:20|884.8|884.5|884.8|884.6|884.8|884.7|884.8|884.5|6650
1763547270000|2025-11-19 10:14:30|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|2307
1763547280000|2025-11-19 10:14:40|884.8||884.8||884.8||884.7||0
1763547290000|2025-11-19 10:14:50|884.7||884.7||884.7||884.7||87
1763547300000|2025-11-19 10:15:00|884.8|884.6|884.7|884.6|884.8|884.6|884.7|884.6|1064
1763547310000|2025-11-19 10:15:10|884.8||884.8||884.8||884.7||2748
1763547320000|2025-11-19 10:15:20||884.7||884.6||884.7||884.6|0
1763547330000|2025-11-19 10:15:30|884.7||884.7||884.7||884.7||3802
1763547340000|2025-11-19 10:15:40|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|5455
1763547350000|2025-11-19 10:15:50|885|884.9|885|884.9|885|884.9|885|884.9|755
1763547360000|2025-11-19 10:16:00|||||||||170
1763547370000|2025-11-19 10:16:10||884.8||884.8||884.8||884.8|52
1763547380000|2025-11-19 10:16:20||884.9||884.9||884.9||884.9|0
1763547390000|2025-11-19 10:16:30||884.8||884.8||884.8||884.8|1334
1763547410000|2025-11-19 10:16:50||884.9||884.9||884.9||884.9|2106
1763547420000|2025-11-19 10:17:00|884.9|884.7|884.9|884.7|884.9|884.7|884.9|884.7|139
1763547430000|2025-11-19 10:17:10|884.8||884.8||884.8||884.8||1829
1763547440000|2025-11-19 10:17:20|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|3734
1763547450000|2025-11-19 10:17:30|884.6||884.6||884.6||884.6||1147
1763547460000|2025-11-19 10:17:40|||||||||878
1763547470000|2025-11-19 10:17:50|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|1699
1763547480000|2025-11-19 10:18:00|884.7|884.5|884.5|884.4|884.7|884.5|884.5|884.4|4052
1763547490000|2025-11-19 10:18:10|||||||||138
1763547500000|2025-11-19 10:18:20|884.4|884.3|884.4|884.3|884.5|884.3|884.4|884.3|57
1763547520000|2025-11-19 10:18:40|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|152
1763547530000|2025-11-19 10:18:50|884.1|884|884.2|884|884.2|884|884.1|884|9
1763547550000|2025-11-19 10:19:10|884.1||884.2||884.2||884.1||0
1763547560000|2025-11-19 10:19:20|884.1|883.9|884.1|883.9|884.1|883.9|884.1|883.9|2642
1763547580000|2025-11-19 10:19:40||884||883.9||884||883.9|1286
1763547600000|2025-11-19 10:20:00|884.2||884.1||884.2||884.1||0
1763547620000|2025-11-19 10:20:20|884.2|884|884|883.9|884.2|884|884|883.9|3705
1763547640000|2025-11-19 10:20:40|||||||||500
1763547650000|2025-11-19 10:20:50|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|135
1763547660000|2025-11-19 10:21:00|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|836
1763547670000|2025-11-19 10:21:10|||||||||5
1763547680000|2025-11-19 10:21:20|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|1346
1763547690000|2025-11-19 10:21:30|884|883.7|884.1|884|884.1|884|884|883.7|4490
1763547700000|2025-11-19 10:21:40||883.9||884||884||883.9|285
1763547710000|2025-11-19 10:21:50|||||||||533
1763547720000|2025-11-19 10:22:00|884|883.9|884|883.9|884|883.9|884|883.9|1557
1763547730000|2025-11-19 10:22:10|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|239
1763547740000|2025-11-19 10:22:20|883.8|883.7|883.6|883.5|883.8|883.7|883.6|883.5|1456
1763547750000|2025-11-19 10:22:30|883.7||883.7||883.7||883.7||5260
1763547780000|2025-11-19 10:23:00|||||||||1649
1763547790000|2025-11-19 10:23:10|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|806
1763547800000|2025-11-19 10:23:20|883.5||883.5||883.5||883.5||1015
1763547810000|2025-11-19 10:23:30|||||||||471
1763547820000|2025-11-19 10:23:40|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|3
1763547840000|2025-11-19 10:24:00|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1385
1763547850000|2025-11-19 10:24:10||883.3||883.3||883.3||883.3|555
1763547860000|2025-11-19 10:24:20|883.4|883.1|883.3|883.1|883.4|883.2|883.3|883.1|885
1763547870000|2025-11-19 10:24:30|883.2|883.2|883.3|883.1|883.3|883.2|883.2|883.1|860
1763547880000|2025-11-19 10:24:40|883.1|883.2|883.1|883|883.1|883.2|883.1|883|1439
1763547890000|2025-11-19 10:24:50|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|3097
1763547900000|2025-11-19 10:25:00||883.2||883.1||883.2||883.1|1880
1763547910000|2025-11-19 10:25:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1577
1763547920000|2025-11-19 10:25:20|||||||||555
1763547930000|2025-11-19 10:25:30|||||||||372
1763547940000|2025-11-19 10:25:40||883.3||883.3||883.3||883.3|861
1763547950000|2025-11-19 10:25:50||883.2||883.2||883.2||883.2|0
1763547960000|2025-11-19 10:26:00|883.5|883.3|883.6|883.4|883.6|883.4|883.5|883.3|4521
1763547970000|2025-11-19 10:26:10|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|830
1763547980000|2025-11-19 10:26:20|883.8||883.8||883.8||883.8||2513
1763547990000|2025-11-19 10:26:30|883.7||883.8||883.8||883.7||2339
1763548000000|2025-11-19 10:26:40|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|1227
1763548010000|2025-11-19 10:26:50|884|883.9|884|883.9|884|883.9|884|883.9|900
1763548020000|2025-11-19 10:27:00|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|5894
1763548030000|2025-11-19 10:27:10|||||||||700
1763548050000|2025-11-19 10:27:30|||||||||1348
1763548060000|2025-11-19 10:27:40|884||884||884||884||0
1763548070000|2025-11-19 10:27:50|883.9||883.9||883.9||883.9||1307
1763548100000|2025-11-19 10:28:20|884||884||884||884||0
1763548120000|2025-11-19 10:28:40|883.8|883.7|884|883.8|884|883.8|883.8|883.7|2032
1763548130000|2025-11-19 10:28:50|883.9|883.7|883.9|883.8|884|883.8|883.9|883.7|3371
1763548140000|2025-11-19 10:29:00|884||884||884||884||0
1763548150000|2025-11-19 10:29:10|884.1|884|884.1|883.9|884.1|884|884.1|883.9|1000
1763548160000|2025-11-19 10:29:20|884|883.8|883.9|883.8|884|883.9|883.9|883.8|4957
1763548170000|2025-11-19 10:29:30|884|883.7|883.7|883.6|884|883.8|883.7|883.6|475
1763548180000|2025-11-19 10:29:40|||||||||1484
1763548190000|2025-11-19 10:29:50|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|830
1763548200000|2025-11-19 10:30:00|883.7||883.7||883.7||883.6||0
1763548210000|2025-11-19 10:30:10|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1201
1763548220000|2025-11-19 10:30:20|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|782
1763548230000|2025-11-19 10:30:30|883.6|883.4|883.6|883.4|883.6|883.5|883.6|883.4|1698
1763548240000|2025-11-19 10:30:40|883.7|883.5|883.6|883.5|883.8|883.6|883.6|883.5|1623
1763548250000|2025-11-19 10:30:50|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|583
1763548260000|2025-11-19 10:31:00|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|1060
1763548270000|2025-11-19 10:31:10|883.7|883.6|883.6|883.4|883.7|883.6|883.5|883.4|6992
1763548280000|2025-11-19 10:31:20|||||||||830
1763548290000|2025-11-19 10:31:30|883.5||883.5||883.5||883.5||0
1763548300000|2025-11-19 10:31:40|883.4|883.2|883.2|883.1|883.4|883.2|883.2|883.1|228
1763548310000|2025-11-19 10:31:50|883.3||883.3||883.3||883.3||3164
1763548330000|2025-11-19 10:32:10|||||||||468
1763548340000|2025-11-19 10:32:20|883.2||883.2||883.2||883.2||493
1763548350000|2025-11-19 10:32:30|883.1|883|883.1|883|883.1|883|883.1|883|549
1763548370000|2025-11-19 10:32:50|883.2||883.2||883.2||883.2||940
1763548380000|2025-11-19 10:33:00|883.1||883.1||883.2||883.1||1056
1763548400000|2025-11-19 10:33:20|883.2||883.2||883.2||883.2||1516
1763548410000|2025-11-19 10:33:30|883.3|883.1|883.3|883.1|883.3|883.1|883.3|883|1619
1763548430000|2025-11-19 10:33:50|883.2|882.9|883.1|882.9|883.2|882.9|883.1|882.9|108
1763548440000|2025-11-19 10:34:00|883|883|883|882.9|883|883|883|882.9|950
1763548450000|2025-11-19 10:34:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2227
1763548460000|2025-11-19 10:34:20|||||||||67
1763548470000|2025-11-19 10:34:30|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|296
1763548480000|2025-11-19 10:34:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2539
1763548490000|2025-11-19 10:34:50||882.7||882.7||882.7||882.7|0
1763548500000|2025-11-19 10:35:00|||||||||25
1763548510000|2025-11-19 10:35:10|883.1|882.8|883.1|883|883.1|883|883.1|882.8|361
1763548520000|2025-11-19 10:35:20|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|676
1763548530000|2025-11-19 10:35:30||883.2||883.2||883.2||883.2|960
1763548540000|2025-11-19 10:35:40|883.4|883.3|883.5|883.4|883.5|883.4|883.4|883.3|3046
1763548550000|2025-11-19 10:35:50|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|87
1763548560000|2025-11-19 10:36:00|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|190
1763548570000|2025-11-19 10:36:10|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|143
1763548580000|2025-11-19 10:36:20|||||||||1710
1763548590000|2025-11-19 10:36:30|883.1|883|883.2|883|883.2|883|883.1|883|1508
1763548600000|2025-11-19 10:36:40|883|882.8|882.9|882.8|883|882.8|882.9|882.8|4734
1763548610000|2025-11-19 10:36:50|||||||||383
1763548620000|2025-11-19 10:37:00|883||883||883||883||1951
1763548630000|2025-11-19 10:37:10|882.9||882.9||882.9||882.9||0
1763548640000|2025-11-19 10:37:20|883|882.9|883.2|883|883.2|883|883|882.9|1879
1763548650000|2025-11-19 10:37:30|883.1|882.9|883.1|882.9|883.2|883|883.1|882.9|617
1763548660000|2025-11-19 10:37:40|883||883||883||883||475
1763548670000|2025-11-19 10:37:50||882.8||882.9||882.9||882.8|0
1763548680000|2025-11-19 10:38:00|||||||||2663
1763548710000|2025-11-19 10:38:30|882.9|882.8|883|882.8|883|882.8|882.9|882.8|2
1763548730000|2025-11-19 10:38:50|883.1|883|883.2|883.1|883.2|883.1|883.1|883|2005
1763548740000|2025-11-19 10:39:00|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|3120
1763548750000|2025-11-19 10:39:10|883.2|883|883.2|883|883.2|883|883.2|883|2596
1763548760000|2025-11-19 10:39:20||883.1||883||883.1||883|0
1763548770000|2025-11-19 10:39:30||883.1||883||883.1||883|88
1763548780000|2025-11-19 10:39:40|883.1|882.9|882.9|882.8|883.1|882.9|882.9|882.8|1082
1763548790000|2025-11-19 10:39:50|883.1|883|883.5|883.4|883.5|883.4|883.1|883|1971
1763548800000|2025-11-19 10:40:00|883.4|883.3|884|883.9|884|883.9|883.3|883.2|3237
1763548810000|2025-11-19 10:40:10|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|1544
1763548820000|2025-11-19 10:40:20|||||||||830
1763548840000|2025-11-19 10:40:40|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|1633
1763548850000|2025-11-19 10:40:50|883.8||883.7||883.8||883.7||590
1763548860000|2025-11-19 10:41:00|||||||||1000
1763548870000|2025-11-19 10:41:10|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|1119
1763548880000|2025-11-19 10:41:20|883.8|883.7|883.8|883.6|883.8|883.7|883.7|883.6|0
1763548890000|2025-11-19 10:41:30|883.7|883.7|883.7|883.5|883.7|883.7|883.7|883.5|2125
1763548900000|2025-11-19 10:41:40|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|300
1763548910000|2025-11-19 10:41:50|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|744
1763548930000|2025-11-19 10:42:10|883.8|883.7|883.9|883.8|883.9|883.8|883.8|883.7|1744
1763548940000|2025-11-19 10:42:20|884|883.7|883.9|883.7|884|883.7|883.9|883.7|972
1763548960000|2025-11-19 10:42:40|||||||||17
1763548970000|2025-11-19 10:42:50|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|740
1763548980000|2025-11-19 10:43:00|883.7|883.4|883.3|883.2|883.7|883.4|883.3|883.2|1782
1763549000000|2025-11-19 10:43:20|883.5|883.3|883.5|883.3|883.5|883.3|883.5|883.3|631
1763549010000|2025-11-19 10:43:30|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|826
1763549020000|2025-11-19 10:43:40|883.7|883.5|883.6|883.5|883.7|883.5|883.6|883.5|316
1763549030000|2025-11-19 10:43:50|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|31
1763549040000|2025-11-19 10:44:00|||||||||578
1763549050000|2025-11-19 10:44:10|883.8|883.7|883.8|883.7|884|883.8|883.8|883.7|1794
1763549060000|2025-11-19 10:44:20|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|681
1763549070000|2025-11-19 10:44:30|||||||||3075
1763549080000|2025-11-19 10:44:40|883.5|883.4|883.4|883.3|883.5|883.4|883.4|883.3|1174
1763549090000|2025-11-19 10:44:50|883.5||883.5||883.5||883.5||1500
1763549100000|2025-11-19 10:45:00|883.4||883.5||883.5||883.4||961
1763549110000|2025-11-19 10:45:10|883.2|883.4|883.1|883|883.2|883.4|883.1|883|3041
1763549120000|2025-11-19 10:45:20|883.2|882.9|883.1|882.9|883.2|882.9|883.1|882.9|1000
1763549130000|2025-11-19 10:45:30||883||882.9||883||882.9|4016
1763549140000|2025-11-19 10:45:40|883|882.7|883|882.8|883|882.8|882.9|882.7|1616
1763549150000|2025-11-19 10:45:50|883.2|882.9|883.3|883.1|883.4|883.2|883.2|882.9|1162
1763549160000|2025-11-19 10:46:00|883.4|883.2|883.4|883.2|883.4|883.2|883.3|883.2|1000
1763549170000|2025-11-19 10:46:10||883.3||883.3||883.3||883.3|1660
1763549190000|2025-11-19 10:46:30|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|1888
1763549200000|2025-11-19 10:46:40|883.6||883.6||883.6||883.6||1293
1763549210000|2025-11-19 10:46:50|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|1792
1763549220000|2025-11-19 10:47:00|883.3|883.2|883.4|883.2|883.4|883.2|883.3|883.2|234
1763549230000|2025-11-19 10:47:10|883.3|883.1|883.2|883.1|883.3|883.1|883.2|883.1|100
1763549240000|2025-11-19 10:47:20|883.1|883|883.2|883.1|883.2|883.1|883.1|883|1066
1763549250000|2025-11-19 10:47:30||883||883||883||883|0
1763549270000|2025-11-19 10:47:50|883.1|882.6|882.7|882.6|883.1|882.7|882.7|882.6|5015
1763549280000|2025-11-19 10:48:00|882.6|882.5|882.5|882.3|882.6|882.5|882.5|882.3|4234
1763549290000|2025-11-19 10:48:10|882.4|882.4|882.5|882.3|882.5|882.4|882.4|882.3|2744
1763549300000|2025-11-19 10:48:20|882.4|882.2|882.3|882.2|882.4|882.2|882.3|882.2|1232
1763549310000|2025-11-19 10:48:30|882|881.9|882|881.9|882|881.9|882|881.8|3459
1763549320000|2025-11-19 10:48:40|881.9|881.8|881.9|881.8|881.9|881.9|881.9|881.8|751
1763549330000|2025-11-19 10:48:50|881.8|881.7|882|881.8|882|881.8|881.8|881.6|4075
1763549340000|2025-11-19 10:49:00|881.9|881.7|881.9|881.8|881.9|881.8|881.8|881.7|2220
1763549350000|2025-11-19 10:49:10||881.7||881.7||881.8||881.7|6262
1763549360000|2025-11-19 10:49:20|||||||||200
1763549370000|2025-11-19 10:49:30|881.8||881.8||881.8||881.8||879
1763549390000|2025-11-19 10:49:50|881.7|881.6|881.8|881.6|881.8|881.7|881.7|881.6|200
1763549400000|2025-11-19 10:50:00|881.7||881.7||881.8||881.7||2284
1763549410000|2025-11-19 10:50:10|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.7|533
1763549420000|2025-11-19 10:50:20|882|881.8|881.9|881.8|882|881.8|881.9|881.8|2933
1763549430000|2025-11-19 10:50:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1128
1763549440000|2025-11-19 10:50:40|881.9|881.7|881.9|881.8|881.9|881.8|881.9|881.7|3426
1763549450000|2025-11-19 10:50:50|||||||||2606
1763549470000|2025-11-19 10:51:10|882|881.9|882|881.9|882.1|882|882|881.9|738
1763549480000|2025-11-19 10:51:20|882.1|882|882.1|882|882.1|882|882.1|882|1375
1763549490000|2025-11-19 10:51:30|||||||||287
1763549500000|2025-11-19 10:51:40|||||||||385
1763549510000|2025-11-19 10:51:50|||||||||154
1763549520000|2025-11-19 10:52:00|||||||||2206
1763549530000|2025-11-19 10:52:10|881.8|881.7|881.6|881.5|881.8|881.7|881.6|881.5|5246
1763549540000|2025-11-19 10:52:20|881.7|881.6|881.7|881.5|881.7|881.6|881.7|881.5|2062
1763549550000|2025-11-19 10:52:30|881.6|881.6|881.7|881.5|881.7|881.6|881.6|881.5|469
1763549560000|2025-11-19 10:52:40|881.6||881.6||881.6||881.6||0
1763549570000|2025-11-19 10:52:50|881.7||881.7||881.7||881.7||203
1763549580000|2025-11-19 10:53:00|881.6||881.7||881.7||881.6||0
1763549590000|2025-11-19 10:53:10||881.6||881.6||881.6||881.6|0
1763549600000|2025-11-19 10:53:20||881.5||881.6||881.6||881.5|200
1763549610000|2025-11-19 10:53:30|881.8|881.7|881.9|881.8|881.9|881.8|881.8|881.6|5798
1763549630000|2025-11-19 10:53:50|||||||||1768
1763549650000|2025-11-19 10:54:10|882|881.9|882|881.9|882|881.9|882|881.9|2030
1763549660000|2025-11-19 10:54:20|||||||||1232
1763549680000|2025-11-19 10:54:40|||||||||244
1763549690000|2025-11-19 10:54:50|||||||||971
1763549720000|2025-11-19 10:55:20|||||||||1114
1763549730000|2025-11-19 10:55:30|||||||||214
1763549770000|2025-11-19 10:56:10|882.1||882.1||882.1||882||849
1763549780000|2025-11-19 10:56:20|882.2|882|882.2|882|882.2|882|882.1|882|2586
1763549800000|2025-11-19 10:56:40|882.1|882.1|882.2|882.1|882.2|882.1|882.1|882.1|1406
1763549820000|2025-11-19 10:57:00|882.1|882|882.2|882|882.2|882|882.1|882|4201
1763549840000|2025-11-19 10:57:20|||||||||100
1763549850000|2025-11-19 10:57:30||882.1||882.1||882.1||882.1|1325
1763549870000|2025-11-19 10:57:50|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.2|1430
1763549880000|2025-11-19 10:58:00|||||||||548
1763549910000|2025-11-19 10:58:30|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|2185
1763549920000|2025-11-19 10:58:40|||||||||1307
1763549930000|2025-11-19 10:58:50|882.5|882.4|882.5|882.4|882.5|882.4|882.4|882.3|5958
1763549940000|2025-11-19 10:59:00|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|1920
1763549950000|2025-11-19 10:59:10|882.7|882.3|882.7|882.6|882.8|882.7|882.7|882.3|3327
1763549960000|2025-11-19 10:59:20|882.8||882.8||882.8||882.8||1798
1763549970000|2025-11-19 10:59:30|||||||||6911
1763549980000|2025-11-19 10:59:40||882.7||882.7||882.7||882.7|500
1763549990000|2025-11-19 10:59:50|882.9|882.6|882.9|882.7|882.9|882.7|882.9|882.6|291
1763550000000|2025-11-19 11:00:00|882.8|882.8|882.8|882.6|882.8|882.8|882.8|882.6|2692
1763550010000|2025-11-19 11:00:10|882.9|882.7|882.9|882.7|882.9|882.8|882.9|882.7|1517
1763550020000|2025-11-19 11:00:20|882.8|882.8|882.8|882.7|882.8|882.8|882.8|882.7|830
1763550030000|2025-11-19 11:00:30|882.9|882.8|883|882.9|883|882.9|882.9|882.7|3303
1763550040000|2025-11-19 11:00:40|883.1|883|883.1|882.9|883.1|883|883.1|882.9|1391
1763550050000|2025-11-19 11:00:50||883||882.9||883||882.9|735
1763550060000|2025-11-19 11:01:00|882.9|882.8|882.8|882.7|882.9|882.8|882.8|882.7|1635
1763550070000|2025-11-19 11:01:10||882.6||882.6||882.6||882.6|2165
1763550080000|2025-11-19 11:01:20|882.7|882.5|882.6|882.5|882.7|882.5|882.6|882.5|1357
1763550090000|2025-11-19 11:01:30|882.5|882.4|882.5|882.4|882.6|882.4|882.5|882.4|60
1763550100000|2025-11-19 11:01:40|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|0
1763550120000|2025-11-19 11:02:00|882.7|882.6|882.7|882.6|882.7|882.6|882.6|882.6|725
1763550130000|2025-11-19 11:02:10|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|528
1763550150000|2025-11-19 11:02:30|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|700
1763550160000|2025-11-19 11:02:40|||||||||3159
1763550170000|2025-11-19 11:02:50|||||||||267
1763550180000|2025-11-19 11:03:00|||||||||2309
1763550190000|2025-11-19 11:03:10|883||882.9||883||882.9||350
1763550200000|2025-11-19 11:03:20|883||883||883||883||0
1763550210000|2025-11-19 11:03:30|882.9||882.9||883||882.9||572
1763550220000|2025-11-19 11:03:40|883||883||883||882.9||0
1763550230000|2025-11-19 11:03:50||882.9||882.9||882.9||882.9|0
1763550240000|2025-11-19 11:04:00|882.9|882.8|883|882.8|883|882.8|882.9|882.8|490
1763550250000|2025-11-19 11:04:10|883.1|882.9|883.1|883|883.1|883|883.1|882.9|335
1763550260000|2025-11-19 11:04:20|883.2|883.1|883.2|883|883.2|883.1|883.1|883|3278
1763550270000|2025-11-19 11:04:30|883.1||883.1||883.1||883.1||487
1763550280000|2025-11-19 11:04:40|883|882.8|882.9|882.8|883.1|883|882.9|882.8|2847
1763550290000|2025-11-19 11:04:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1521
1763550300000|2025-11-19 11:05:00|||||||||2773
1763550310000|2025-11-19 11:05:10|||||||||748
1763550320000|2025-11-19 11:05:20|||||||||188
1763550330000|2025-11-19 11:05:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|991
1763550340000|2025-11-19 11:05:40|882.6|882.5|881.7|881.5|882.6|882.5|881.7|881.5|12670
1763550350000|2025-11-19 11:05:50||881.6||881.6||881.6||881.6|6419
1763550360000|2025-11-19 11:06:00||881.5||881.5||881.5||881.5|0
1763550370000|2025-11-19 11:06:10|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|2182
1763550380000|2025-11-19 11:06:20|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|2065
1763550400000|2025-11-19 11:06:40|882|881.8|881.9|881.8|882|881.9|881.9|881.8|1208
1763550410000|2025-11-19 11:06:50|882|881.9|882|881.9|882|881.9|882|881.9|381
1763550420000|2025-11-19 11:07:00|||||||||2164
1763550430000|2025-11-19 11:07:10|881.9|881.8|881.8|881.6|881.9|881.8|881.8|881.6|999
1763550440000|2025-11-19 11:07:20|881.9||881.9||881.9||881.9||1236
1763550450000|2025-11-19 11:07:30|881.8|881.7|881.8|881.7|881.9|881.7|881.8|881.7|500
1763550460000|2025-11-19 11:07:40|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|357
1763550470000|2025-11-19 11:07:50|||||||||1507
1763550500000|2025-11-19 11:08:20|881.9|881.8|882|881.8|882|881.9|881.9|881.7|13903
1763550510000|2025-11-19 11:08:30|882.1|882|882.1|882|882.2|882.1|882.1|882|2375
1763550520000|2025-11-19 11:08:40|882.2|882.1|882.1|882|882.2|882.1|882.1|882|2454
1763550540000|2025-11-19 11:09:00|882|881.9|882|881.9|882|881.9|882|881.9|4720
1763550550000|2025-11-19 11:09:10|882.1|882|882.1|881.9|882.1|882|882|881.9|2271
1763550560000|2025-11-19 11:09:20|882.2|882|882.2|882.1|882.3|882.1|882.2|882|1255
1763550580000|2025-11-19 11:09:40|||||||||1071
1763550590000|2025-11-19 11:09:50|882.1|882|882.1|882|882.1|882|882.1|882|174
1763550600000|2025-11-19 11:10:00|882|881.9|882.2|882.1|882.2|882.1|882|881.9|1597
1763550610000|2025-11-19 11:10:10|||||||||2128
1763550620000|2025-11-19 11:10:20|||||||||670
1763550630000|2025-11-19 11:10:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|60
1763550650000|2025-11-19 11:10:50|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|3
1763550660000|2025-11-19 11:11:00|882.6|882.4|882.5|882.4|882.6|882.5|882.5|882.4|3185
1763550670000|2025-11-19 11:11:10|882.6||882.5||882.6||882.5||4641
1763550680000|2025-11-19 11:11:20|||||||||332
1763550690000|2025-11-19 11:11:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1910
1763550700000|2025-11-19 11:11:40|882.5|882.4|882.6|882.4|882.6|882.4|882.5|882.4|812
1763550710000|2025-11-19 11:11:50|882.5||882.6||882.6||882.5||316
1763550720000|2025-11-19 11:12:00|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|164
1763550730000|2025-11-19 11:12:10||882.4||882.4||882.4||882.4|0
1763550740000|2025-11-19 11:12:20|882.6||882.6||882.6||882.6||1493
1763550750000|2025-11-19 11:12:30|882.5|882.5|882.6|882.4|882.6|882.5|882.5|882.4|750
1763550760000|2025-11-19 11:12:40|882.5||882.5||882.5||882.5||0
1763550770000|2025-11-19 11:12:50|882.6|882.5|882.6|882.4|882.6|882.5|882.6|882.4|260
1763550780000|2025-11-19 11:13:00||882.5||882.4||882.5||882.4|15
1763550790000|2025-11-19 11:13:10|||||||||853
1763550800000|2025-11-19 11:13:20|882.5||882.5||882.5||882.5||0
1763550820000|2025-11-19 11:13:40|882.6|882.5|882.7|882.6|882.7|882.6|882.6|882.5|1591
1763550830000|2025-11-19 11:13:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|113
1763550840000|2025-11-19 11:14:00|882.9|882.8|883.1|883|883.1|883|882.9|882.8|1115
1763550850000|2025-11-19 11:14:10|883.2|883.1|883.4|883.3|883.5|883.3|883.2|883.1|4010
1763550860000|2025-11-19 11:14:20|||||||||910
1763550870000|2025-11-19 11:14:30|883.3|883.2|883.1|883|883.3|883.2|883.1|883|3383
1763550880000|2025-11-19 11:14:40|883.2|882.9|883|882.9|883.2|882.9|883|882.9|871
1763550890000|2025-11-19 11:14:50|882.9|882.8|882.6|882.4|882.9|882.8|882.5|882.3|3844
1763550900000|2025-11-19 11:15:00|882.5|882.3|882.5|882.4|882.5|882.4|882.5|882.3|1000
1763550910000|2025-11-19 11:15:10||882.3||882.4||882.4||882.3|0
1763550930000|2025-11-19 11:15:30|882.6||882.6||882.6||882.6||1441
1763550940000|2025-11-19 11:15:40|882.5||882.6||882.6||882.5||1773
1763550950000|2025-11-19 11:15:50|882.5|882.3|882.2|882.1|882.5|882.3|882.2|882.1|2740
1763550960000|2025-11-19 11:16:00|||||||||1232
1763550970000|2025-11-19 11:16:10|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.1|211
1763550980000|2025-11-19 11:16:20|882.1|882.1|882.1|882|882.1|882.1|882.1|882|1361
1763550990000|2025-11-19 11:16:30|881.9|881.8|882|881.8|882|881.8|881.9|881.8|100
1763551000000|2025-11-19 11:16:40|881.9||882||882||881.9||21
1763551010000|2025-11-19 11:16:50|882.1|881.9|882|881.8|882.1|881.9|882|881.8|1913
1763551020000|2025-11-19 11:17:00|881.9|881.9|882|881.8|882|881.9|881.9|881.8|1644
1763551030000|2025-11-19 11:17:10|881.9|881.9|882|881.8|882.1|881.9|881.9|881.8|538
1763551040000|2025-11-19 11:17:20|881.9||881.9||882||881.9||0
1763551050000|2025-11-19 11:17:30||881.7||881.7||881.8||881.7|3085
1763551060000|2025-11-19 11:17:40||881.8||881.8||881.8||881.7|0
1763551070000|2025-11-19 11:17:50|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|530
1763551090000|2025-11-19 11:18:10|881.6|881.5|881.5|881.3|881.6|881.5|881.4|881.3|2104
1763551100000|2025-11-19 11:18:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|914
1763551110000|2025-11-19 11:18:30|881.5|881.3|881.6|881.5|881.6|881.5|881.5|881.3|200
1763551120000|2025-11-19 11:18:40|881.5|881.4|881.8|881.6|881.8|881.6|881.5|881.4|257
1763551130000|2025-11-19 11:18:50|881.7|881.5|881.9|881.8|881.9|881.8|881.7|881.5|949
1763551140000|2025-11-19 11:19:00||881.7||881.7||881.7||881.7|0
1763551150000|2025-11-19 11:19:10|882|881.8|882|881.8|882|881.9|882|881.8|1196
1763551160000|2025-11-19 11:19:20|882.1|881.9|882.2|882|882.2|882.1|882.1|881.9|6
1763551170000|2025-11-19 11:19:30|882.1|882.1|882.6|882.4|882.6|882.4|882.1|882.1|7789
1763551180000|2025-11-19 11:19:40|882.7|882.5|882.7|882.5|882.7|882.5|882.6|882.5|1842
1763551190000|2025-11-19 11:19:50|882.6||882.6||882.6||882.6||1459
1763551200000|2025-11-19 11:20:00|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.5|1474
1763551210000|2025-11-19 11:20:10||882.5||882.5||882.6||882.5|11
1763551220000|2025-11-19 11:20:20|882.6||882.6||882.6||882.6||0
1763551230000|2025-11-19 11:20:30|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|10289
1763551240000|2025-11-19 11:20:40|882.4|882.3|882.1|882|882.4|882.3|882.1|882|1081
1763551260000|2025-11-19 11:21:00|882.2|882.1|882.2|882|882.2|882.1|882.2|882|1300
1763551270000|2025-11-19 11:21:10|882.1|881.9|881.9|881.8|882.2|881.9|881.9|881.8|176
1763551280000|2025-11-19 11:21:20||881.7||881.7||881.7||881.7|1460
1763551300000|2025-11-19 11:21:40|||||||||284
1763551320000|2025-11-19 11:22:00|881.8||881.9||881.9||881.8||3
1763551330000|2025-11-19 11:22:10|881.8||881.8||881.8||881.8||3144
1763551340000|2025-11-19 11:22:20|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|115
1763551350000|2025-11-19 11:22:30|||||||||7
1763551360000|2025-11-19 11:22:40|||||||||162
1763551370000|2025-11-19 11:22:50|881.6|881.5|881.4|881.3|881.6|881.5|881.4|881.3|3776
1763551380000|2025-11-19 11:23:00|||||||||2404
1763551390000|2025-11-19 11:23:10|881.5||881.5||881.5||881.5||1473
1763551400000|2025-11-19 11:23:20||881.4||881.4||881.4||881.3|3283
1763551410000|2025-11-19 11:23:30|||||||||500
1763551420000|2025-11-19 11:23:40|||||||||1104
1763551430000|2025-11-19 11:23:50|881.6||881.6||881.6||881.6||1210
1763551440000|2025-11-19 11:24:00|881.5||881.5||881.6||881.5||629
1763551460000|2025-11-19 11:24:20|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|796
1763551470000|2025-11-19 11:24:30||881.3||881.3||881.3||881.3|0
1763551480000|2025-11-19 11:24:40|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881.1|10344
1763551490000|2025-11-19 11:24:50|881.2|881|881.1|881|881.2|881|881.1|881|1486
1763551500000|2025-11-19 11:25:00|||||||||3548
1763551510000|2025-11-19 11:25:10|880.6|880.5|880.2|880|880.6|880.5|880.2|880|6645
1763551520000|2025-11-19 11:25:20|880|879.9|879.8|879.6|880|879.9|879.8|879.6|1751
1763551530000|2025-11-19 11:25:30|879.7|879.5|879.6|879.5|879.7|879.5|879.5|879.4|3840
1763551540000|2025-11-19 11:25:40|879.7|879.6|879.9|879.7|879.9|879.8|879.7|879.6|1116
1763551550000|2025-11-19 11:25:50|879.7|879.6|879.6|879.4|879.7|879.6|879.6|879.4|0
1763551560000|2025-11-19 11:26:00|879.7|879.3|879.6|879.5|879.7|879.5|879.5|879.3|47
1763551570000|2025-11-19 11:26:10|879.5|879.3|879.6|879.5|879.7|879.6|879.5|879.3|1517
1763551580000|2025-11-19 11:26:20|879.7|879.6|879.7|879.5|879.7|879.6|879.7|879.5|112
1763551590000|2025-11-19 11:26:30||879.6||879.5||879.6||879.5|300
1763551600000|2025-11-19 11:26:40|||||||||244
1763551610000|2025-11-19 11:26:50|879.6|879.3|879.5|879.3|879.6|879.3|879.5|879.3|625
1763551620000|2025-11-19 11:27:00||879.4||879.4||879.4||879.3|2047
1763551630000|2025-11-19 11:27:10|879.6|879.5|879.6|879.4|879.6|879.5|879.6|879.4|1978
1763551640000|2025-11-19 11:27:20||879.3||879.3||879.3||879.3|0
1763551650000|2025-11-19 11:27:30|879.5|879.4|879.6|879.4|879.6|879.4|879.4|879.4|310
1763551660000|2025-11-19 11:27:40||879.5||879.5||879.5||879.5|0
1763551680000|2025-11-19 11:28:00||879.4||879.4||879.4||879.4|0
1763551690000|2025-11-19 11:28:10|879.5|879.5|880.1|880|880.1|880|879.5|879.3|3279
1763551700000|2025-11-19 11:28:20|880.2|880.1|880.1|880|880.2|880.1|880.1|880|1678
1763551710000|2025-11-19 11:28:30|||||||||1028
1763551720000|2025-11-19 11:28:40|880|879.9|880|879.9|880.1|880|880|879.9|1077
1763551730000|2025-11-19 11:28:50||879.8||879.8||879.8||879.8|798
1763551740000|2025-11-19 11:29:00|||||||||1000
1763551750000|2025-11-19 11:29:10|879.9|879.6|879.6|879.5|879.9|879.6|879.6|879.5|18149
1763551760000|2025-11-19 11:29:20|||||||||461
1763551780000|2025-11-19 11:29:40|879.3|879.2|879.3|879.2|879.4|879.2|879.3|879.2|9459
1763551790000|2025-11-19 11:29:50|879.4|879.1|879.1|879|879.4|879.1|879.1|879|6733
1763551800000|2025-11-19 11:30:00|879|878.9|878.9|878.8|879|878.9|878.9|878.8|12838
1763551810000|2025-11-19 11:30:10|878.8|878.7|878.8|878.6|878.8|878.7|878.7|878.6|2954
1763551820000|2025-11-19 11:30:20|878.7|878.5|878.7|878.6|878.8|878.6|878.7|878.5|7115
1763551830000|2025-11-19 11:30:30|878.8|878.9|879|878.8|879.1|878.9|878.8|878.8|1826
1763551840000|2025-11-19 11:30:40|878.9|878.7|879|878.9|879|878.9|878.9|878.7|532
1763551850000|2025-11-19 11:30:50||878.8||878.9||878.9||878.8|1685
1763551860000|2025-11-19 11:31:00||878.8||878.8||878.8||878.8|0
1763551870000|2025-11-19 11:31:10|878.9||878.9||878.9||878.9||0
1763551880000|2025-11-19 11:31:20|878.8|878.7|878.7|878.5|878.8|878.7|878.7|878.5|10190
1763551890000|2025-11-19 11:31:30||878.6||878.6||878.6||878.6|38
1763551900000|2025-11-19 11:31:40|878.6|878.5|878.7|878.6|878.8|878.6|878.6|878.5|1741
1763551910000|2025-11-19 11:31:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1046
1763551920000|2025-11-19 11:32:00|879||879||879||879||2361
1763551930000|2025-11-19 11:32:10|||||||||990
1763551940000|2025-11-19 11:32:20|879.1|878.9|879.2|879|879.2|879.1|879.1|878.9|4954
1763551950000|2025-11-19 11:32:30||879.1||879.1||879.1||879.1|380
1763551960000|2025-11-19 11:32:40||879||879||879.1||879|632
1763551980000|2025-11-19 11:33:00|879|878.9|879|878.9|879|878.9|878.9|878.7|2620
1763551990000|2025-11-19 11:33:10|879.1|879|879.2|878.9|879.2|879|879.1|878.9|414
1763552000000|2025-11-19 11:33:20|879.1|879|879.2|879|879.2|879|879.1|878.9|1000
1763552010000|2025-11-19 11:33:30|879.1|878.9|879.2|879.1|879.2|879.1|879.1|878.9|569
1763552020000|2025-11-19 11:33:40|879.1|879|879.2|879|879.2|879|879.1|879|452
1763552040000|2025-11-19 11:34:00||879.1||879||879.1||879|100
1763552050000|2025-11-19 11:34:10|879.1||879.2||879.2||879.1||1000
1763552060000|2025-11-19 11:34:20|879.1||879.1||879.1||879.1||1175
1763552070000|2025-11-19 11:34:30|879.2||879.2||879.2||879.2||3649
1763552080000|2025-11-19 11:34:40||879.1||879||879.1||879|456
1763552090000|2025-11-19 11:34:50|879.1||879.1||879.1||879.1||0
1763552110000|2025-11-19 11:35:10|879.2|878.9|879.3|879.2|879.3|879.2|879|878.9|5355
1763552120000|2025-11-19 11:35:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|3857
1763552130000|2025-11-19 11:35:30|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|0
1763552140000|2025-11-19 11:35:40|879.1|879|879.1|879|879.1|879|879.1|879|3031
1763552150000|2025-11-19 11:35:50|879|878.9|879.2|879.1|879.3|879.1|879|878.9|4354
1763552160000|2025-11-19 11:36:00|||||||||459
1763552170000|2025-11-19 11:36:10|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|46
1763552180000|2025-11-19 11:36:20|879.1|879|879.1|879|879.1|879|879.1|879|1360
1763552190000|2025-11-19 11:36:30|879|878.9|878.6|878.5|879|878.9|878.5|878.4|6756
1763552200000|2025-11-19 11:36:40|878.8|878.7|878.7|878.6|879|878.8|878.6|878.4|17629
1763552210000|2025-11-19 11:36:50|878.6|878.5|878.5|878.4|878.6|878.6|878.5|878.4|830
1763552220000|2025-11-19 11:37:00|878.4|878.3|878.2|878.1|878.4|878.3|878.2|878|4626
1763552230000|2025-11-19 11:37:10||878||878||878.1||878|0
1763552240000|2025-11-19 11:37:20|878.1|878.1|878.2|878|878.2|878.1|878.1|878|2623
1763552250000|2025-11-19 11:37:30|878.1||878.1||878.1||878.1||0
1763552270000|2025-11-19 11:37:50|877.9|877.7|878|877.8|878|877.9|877.9|877.7|4216
1763552280000|2025-11-19 11:38:00|878.1|878|878.1|877.9|878.2|878.1|878.1|877.8|7121
1763552290000|2025-11-19 11:38:10|878|877.8|877.8|877.7|878|877.9|877.7|877.6|708
1763552300000|2025-11-19 11:38:20|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|5549
1763552310000|2025-11-19 11:38:30|877.8|877.7|877.9|877.7|877.9|877.8|877.8|877.7|3998
1763552320000|2025-11-19 11:38:40|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|732
1763552330000|2025-11-19 11:38:50||877.5||877.6||877.6||877.5|4723
1763552350000|2025-11-19 11:39:10|877.6|877.4|877.2|877|877.6|877.5|877.1|877|1183
1763552360000|2025-11-19 11:39:20||877.1||877.1||877.1||877.1|0
1763552380000|2025-11-19 11:39:40|||||||||2089
1763552390000|2025-11-19 11:39:50|||||||||100
1763552410000|2025-11-19 11:40:10|||||||||1214
1763552420000|2025-11-19 11:40:20|877.1|877|877|876.8|877.1|877|876.9|876.8|2709
1763552430000|2025-11-19 11:40:30|876.9||876.9||876.9||876.9||630
1763552440000|2025-11-19 11:40:40|877|876.7|877|876.8|877|876.9|877|876.7|1249
1763552450000|2025-11-19 11:40:50|876.9|876.7|876.9|876.7|876.9|876.8|876.9|876.7|1322
1763552460000|2025-11-19 11:41:00|877|876.9|877.1|876.9|877.1|876.9|877|876.9|583
1763552470000|2025-11-19 11:41:10|877|876.8|876.8|876.7|877|876.8|876.8|876.7|14540
1763552480000|2025-11-19 11:41:20|876.9|876.8|876.8|876.6|876.9|876.8|876.8|876.6|2238
1763552490000|2025-11-19 11:41:30|876.9|876.7|877|876.8|877|876.8|876.9|876.7|3089
1763552500000|2025-11-19 11:41:40|877.1|877|877.3|877.2|877.3|877.2|877.1|877|1992
1763552510000|2025-11-19 11:41:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|380
1763552520000|2025-11-19 11:42:00|877.3|877.2|877.3|877|877.3|877.2|877.3|877|1473
1763552530000|2025-11-19 11:42:10|877.2|877.1|877.1|877|877.2|877.1|877.1|877|5675
1763552540000|2025-11-19 11:42:20|877|876.8|877|876.8|877|876.8|877|876.8|830
1763552550000|2025-11-19 11:42:30|877.1|876.9|877.1|876.9|877.1|876.9|877|876.9|3692
1763552570000|2025-11-19 11:42:50|877||877||877||877||613
1763552580000|2025-11-19 11:43:00|877.1|877|877.1|877|877.1|877|877.1|877|574
1763552590000|2025-11-19 11:43:10|877|876.9|877|876.8|877.1|876.9|877|876.8|1331
1763552600000|2025-11-19 11:43:20|876.9||876.9||876.9||876.9||1278
1763552610000|2025-11-19 11:43:30|||||||||198
1763552620000|2025-11-19 11:43:40|877.1||877||877.1||877||548
1763552630000|2025-11-19 11:43:50|876.9||876.9||876.9||876.9||87
1763552640000|2025-11-19 11:44:00|||||||||1595
1763552650000|2025-11-19 11:44:10|||||||||20
1763552660000|2025-11-19 11:44:20|||||||||91
1763552670000|2025-11-19 11:44:30|877|876.9|877|876.8|877|876.9|877|876.8|1994
1763552680000|2025-11-19 11:44:40|877.1|876.9|877.3|877|877.3|877|877.1|876.8|4981
1763552690000|2025-11-19 11:44:50|877.2|877.2|877.5|877.3|877.5|877.3|877.2|877.2|1698
1763552700000|2025-11-19 11:45:00||877.4||877.4||877.4||877.4|831
1763552710000|2025-11-19 11:45:10|877.6|877.5|877.8|877.7|877.8|877.7|877.6|877.5|2011
1763552720000|2025-11-19 11:45:20|877.9|877.9|878|877.9|878|877.9|877.9|877.9|1774
1763552730000|2025-11-19 11:45:30|878.1|878|878.3|878.2|878.3|878.2|878.1|878|5062
1763552740000|2025-11-19 11:45:40|878.4||878.4||878.4||878.4||2075
1763552750000|2025-11-19 11:45:50|878.5|878.3|878.7|878.5|878.7|878.5|878.5|878.3|1994
1763552760000|2025-11-19 11:46:00|||||||||3175
1763552770000|2025-11-19 11:46:10|878.6||878.7||878.7||878.6||3806
1763552780000|2025-11-19 11:46:20|||||||||130
1763552790000|2025-11-19 11:46:30|879.1|878.8|879.1|878.9|879.2|879|879.1|878.8|3625
1763552800000|2025-11-19 11:46:40|879|878.8|879.2|878.9|879.2|879|879|878.8|5295
1763552810000|2025-11-19 11:46:50|879.3|879|879.4|879.3|879.5|879.4|879.3|879|4175
1763552840000|2025-11-19 11:47:20|||||||||785
1763552850000|2025-11-19 11:47:30|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|649
1763552860000|2025-11-19 11:47:40|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|388
1763552870000|2025-11-19 11:47:50|879.2||879.3||879.3||879.2||0
1763552880000|2025-11-19 11:48:00||879.2||879.2||879.2||879.2|284
1763552890000|2025-11-19 11:48:10|||||||||649
1763552900000|2025-11-19 11:48:20|879.4|879.3|879.4|879.2|879.4|879.3|879.4|879.2|710
1763552910000|2025-11-19 11:48:30|879.3||879.4||879.4||879.3||56
1763552920000|2025-11-19 11:48:40|879.5|879.3|879.4|879.2|879.5|879.3|879.4|879.2|885
1763552940000|2025-11-19 11:49:00|879.3|879.1|879.1|879|879.3|879.1|879.1|879|1525
1763552950000|2025-11-19 11:49:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|0
1763552960000|2025-11-19 11:49:20|||||||||1057
1763552970000|2025-11-19 11:49:30|||||||||23
1763552980000|2025-11-19 11:49:40|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|5345
1763552990000|2025-11-19 11:49:50|879.3||879.4||879.4||879.3||76
1763553000000|2025-11-19 11:50:00||879.3||879.3||879.3||879.3|0
1763553010000|2025-11-19 11:50:10|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|9
1763553020000|2025-11-19 11:50:20|879.6|879.5|879.9|879.8|879.9|879.8|879.6|879.5|1404
1763553040000|2025-11-19 11:50:40|880|879.9|880|879.9|880|879.9|880|879.9|442
1763553050000|2025-11-19 11:50:50|880.2|880.1|880|879.9|880.2|880.1|880|879.9|8295
1763553060000|2025-11-19 11:51:00|879.9|879.8|879.9|879.8|880|879.9|879.9|879.8|2999
1763553070000|2025-11-19 11:51:10|||||||||830
1763553090000|2025-11-19 11:51:30|880|879.9|880|879.9|880|879.9|880|879.9|786
1763553100000|2025-11-19 11:51:40|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|3036
1763553110000|2025-11-19 11:51:50|||||||||930
1763553120000|2025-11-19 11:52:00|879.6|879.5|879.9|879.7|879.9|879.8|879.6|879.5|3027
1763553130000|2025-11-19 11:52:10|880||880||880||880||0
1763553140000|2025-11-19 11:52:20|879.9|879.8|879.8|879.7|880|879.8|879.8|879.7|107
1763553150000|2025-11-19 11:52:30|||||||||104
1763553180000|2025-11-19 11:53:00|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|8167
1763553190000|2025-11-19 11:53:10|||||||||922
1763553200000|2025-11-19 11:53:20||879.7||879.7||879.7||879.7|3610
1763553210000|2025-11-19 11:53:30|879.8|879.8|879.7|879.6|879.8|879.8|879.7|879.6|2115
1763553220000|2025-11-19 11:53:40|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|271
1763553230000|2025-11-19 11:53:50|879.6||879.6||879.6||879.6||87
1763553240000|2025-11-19 11:54:00|879.5|879.4|879.4|879.3|879.6|879.4|879.4|879.3|2687
1763553250000|2025-11-19 11:54:10|879.5|879.4|879.6|879.5|879.6|879.5|879.5|879.4|4878
1763553260000|2025-11-19 11:54:20|879.7|879.4|879.6|879.5|879.7|879.5|879.6|879.4|132
1763553270000|2025-11-19 11:54:30||879.4||879.4||879.5||879.4|1121
1763553280000|2025-11-19 11:54:40|879.5|879.5|879.5|879.3|879.5|879.5|879.5|879.3|1198
1763553290000|2025-11-19 11:54:50|879.4||879.4||879.4||879.4||540
1763553300000|2025-11-19 11:55:00||879.2||879.2||879.2||879.2|1000
1763553310000|2025-11-19 11:55:10|879.3||879.3||879.3||879.3||0
1763553330000|2025-11-19 11:55:30|||||||||240
1763553350000|2025-11-19 11:55:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|33
1763553360000|2025-11-19 11:56:00|879.1|879|879.1|879|879.1|879|879.1|879|2051
1763553370000|2025-11-19 11:56:10|879|878.9|879|878.9|879|878.9|879|878.9|3195
1763553380000|2025-11-19 11:56:20|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.7|3
1763553390000|2025-11-19 11:56:30|878.6|878.5|878.5|878.4|878.6|878.5|878.4|878.3|3986
1763553400000|2025-11-19 11:56:40|||||||||2059
1763553410000|2025-11-19 11:56:50||878.3||878.3||878.3||878.3|115
1763553420000|2025-11-19 11:57:00|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|3261
1763553430000|2025-11-19 11:57:10|878.7|878.4|878.7|878.5|878.7|878.6|878.7|878.4|2103
1763553440000|2025-11-19 11:57:20|878.8|878.7|878.8|878.5|878.8|878.7|878.7|878.5|472
1763553450000|2025-11-19 11:57:30|878.7|878.4|878.6|878.4|878.7|878.4|878.5|878.4|1951
1763553460000|2025-11-19 11:57:40|878.5|878.5|878.5|878.4|878.5|878.5|878.4|878.3|572
1763553470000|2025-11-19 11:57:50|878.8|878.6|878.8|878.7|878.9|878.7|878.8|878.6|2880
1763553480000|2025-11-19 11:58:00|878.9||878.8||878.9||878.8||0
1763553510000|2025-11-19 11:58:30|||||||||904
1763553520000|2025-11-19 11:58:40|879|878.8|879|878.8|879|878.8|879|878.8|927
1763553530000|2025-11-19 11:58:50|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1311
1763553540000|2025-11-19 11:59:00|879|879|879.1|879|879.1|879|879|879|317
1763553550000|2025-11-19 11:59:10|879|878.9|879|878.9|879.1|878.9|878.9|878.8|1966
1763553560000|2025-11-19 11:59:20|879.1||879.1||879.1||879||927
1763553570000|2025-11-19 11:59:30||879||879||879||878.9|0
1763553580000|2025-11-19 11:59:40||878.9||878.9||879||878.9|0
1763553590000|2025-11-19 11:59:50|879|878.6|878.8|878.7|879.1|878.7|878.8|878.6|2284
1763553600000|2025-11-19 12:00:00|878.9|878.6|878.8|878.6|878.9|878.7|878.8|878.6|13410
1763553610000|2025-11-19 12:00:10||878.7||878.7||878.7||878.7|0
1763553620000|2025-11-19 12:00:20|878.9|878.8|878.9|878.8|879|878.8|878.9|878.7|1697
1763553640000|2025-11-19 12:00:40|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1005
1763553650000|2025-11-19 12:00:50|879.3|879|879.2|879|879.3|879|879.2|879|83
1763553660000|2025-11-19 12:01:00|879.1||879.1||879.1||879.1||1168
1763553680000|2025-11-19 12:01:20|879.2|879.1|879.4|879.2|879.4|879.2|879.2|879.1|658
1763553700000|2025-11-19 12:01:40||879.3||879.3||879.3||879.3|1178
1763553710000|2025-11-19 12:01:50||879.2||879.2||879.2||879.2|1250
1763553720000|2025-11-19 12:02:00|879.3||879.3||879.3||879.3||538
1763553730000|2025-11-19 12:02:10|||||||||630
1763553740000|2025-11-19 12:02:20|879.4|879.3|879.5|879.4|879.6|879.4|879.4|879.3|2295
1763553750000|2025-11-19 12:02:30|879.6||879.6||879.6||879.6||100
1763553760000|2025-11-19 12:02:40|879.5||879.5||879.5||879.5||395
1763553770000|2025-11-19 12:02:50|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|3
1763553780000|2025-11-19 12:03:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1354
1763553790000|2025-11-19 12:03:10|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|0
1763553800000|2025-11-19 12:03:20|879.6||879.6||879.6||879.6||0
1763553810000|2025-11-19 12:03:30|879.8|879.6|879.7|879.6|879.8|879.6|879.7|879.6|4
1763553820000|2025-11-19 12:03:40|879.6|879.5|879.7|879.6|879.7|879.6|879.6|879.5|499
1763553830000|2025-11-19 12:03:50|879.8|879.7|879.9|879.8|879.9|879.8|879.8|879.7|1460
1763553840000|2025-11-19 12:04:00|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1066
1763553850000|2025-11-19 12:04:10|880.4|880.2|880.2|880.1|880.5|880.4|880.2|880.1|6315
1763553860000|2025-11-19 12:04:20|880.1|880|880.1|880|880.1|880|880.1|880|157
1763553870000|2025-11-19 12:04:30|880.2|879.9|880.1|879.9|880.2|880|880.1|879.9|4855
1763553880000|2025-11-19 12:04:40|880||880||880||880||0
1763553890000|2025-11-19 12:04:50|880.1||880||880.1||880||115
1763553900000|2025-11-19 12:05:00|||||||||1135
1763553910000|2025-11-19 12:05:10|879.9|879.8|879.9|879.8|880|879.8|879.9|879.8|1517
1763553920000|2025-11-19 12:05:20|880||879.9||880||879.9||824
1763553940000|2025-11-19 12:05:40|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.5|183
1763553950000|2025-11-19 12:05:50|879.5|879.4|879.4|879.3|879.5|879.4|879.4|879.3|1835
1763553960000|2025-11-19 12:06:00|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|824
1763553980000|2025-11-19 12:06:20|879.4|879.3|879.5|879.3|879.5|879.4|879.4|879.3|570
1763553990000|2025-11-19 12:06:30||879.4||879.4||879.4||879.4|481
1763554000000|2025-11-19 12:06:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|0
1763554010000|2025-11-19 12:06:50|879.2|879.1|879.2|879|879.2|879.1|879.1|879|630
1763554020000|2025-11-19 12:07:00|879.1|879.1|879.1|879|879.2|879.1|879.1|879|95
1763554030000|2025-11-19 12:07:10|879.2|879.1|879.2|879.1|879.2|879.1|879.1|879|2238
1763554040000|2025-11-19 12:07:20|879.3|879|879.3|879.2|879.3|879.2|879.2|879|1080
1763554050000|2025-11-19 12:07:30|879.4|879.3|879.4|879.2|879.4|879.3|879.4|879.2|2847
1763554060000|2025-11-19 12:07:40|879.3||879.4||879.4||879.3||100
1763554070000|2025-11-19 12:07:50|879.3||879.4||879.4||879.3||569
1763554080000|2025-11-19 12:08:00|879.3|879.3|879.2|879.1|879.3|879.3|879.2|879.1|48
1763554090000|2025-11-19 12:08:10|879|878.9|879.1|879|879.1|879|879|878.9|1072
1763554120000|2025-11-19 12:08:40|||||||||400
1763554130000|2025-11-19 12:08:50|879|878.9|879|878.9|879|878.9|879|878.9|87
1763554140000|2025-11-19 12:09:00|||||||||270
1763554160000|2025-11-19 12:09:20|||||||||86
1763554170000|2025-11-19 12:09:30|879.1|879|879.1|879|879.1|879|879.1|879|29
1763554190000|2025-11-19 12:09:50|879.2||879.1||879.2||879.1||378
1763554200000|2025-11-19 12:10:00|879.3|879.1|879.4|879.1|879.4|879.1|879.3|879.1|1532
1763554210000|2025-11-19 12:10:10|879.3||879.3||879.4||879.3||0
1763554220000|2025-11-19 12:10:20||879.2||879.2||879.2||879.2|0
1763554230000|2025-11-19 12:10:30|879.4|879.3|879.4|879.3|879.5|879.3|879.4|879.2|2660
1763554240000|2025-11-19 12:10:40|879.2|879.1|879.1|879|879.2|879.1|879.1|879|1314
1763554250000|2025-11-19 12:10:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|3788
1763554260000|2025-11-19 12:11:00|||||||||294
1763554270000|2025-11-19 12:11:10|||||||||980
1763554280000|2025-11-19 12:11:20|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.1|1753
1763554290000|2025-11-19 12:11:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|624
1763554300000|2025-11-19 12:11:40|879.2||879.2||879.2||879.2||500
1763554310000|2025-11-19 12:11:50|879.3|879.2|879.3|879.1|879.4|879.2|879.3|879.1|67
1763554320000|2025-11-19 12:12:00|879.4|879.2|879.3|879.1|879.4|879.2|879.3|879.1|272
1763554330000|2025-11-19 12:12:10|879.5|879.2|879.5|879.3|879.5|879.3|879.5|879.2|2228
1763554340000|2025-11-19 12:12:20|879.4||879.4||879.4||879.4||0
1763554350000|2025-11-19 12:12:30|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|199
1763554360000|2025-11-19 12:12:40|||||||||1804
1763554370000|2025-11-19 12:12:50|||||||||500
1763554400000|2025-11-19 12:13:20|879.2|879.1|879.3|879.2|879.3|879.2|879.2|879.1|437
1763554410000|2025-11-19 12:13:30|||||||||2
1763554420000|2025-11-19 12:13:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|65
1763554430000|2025-11-19 12:13:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|673
1763554440000|2025-11-19 12:14:00|||||||||287
1763554460000|2025-11-19 12:14:20|||||||||745
1763554470000|2025-11-19 12:14:30|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1486
1763554480000|2025-11-19 12:14:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|2340
1763554520000|2025-11-19 12:15:20|||||||||1046
1763554530000|2025-11-19 12:15:30|879.6||879.6||879.6||879.6||442
1763554540000|2025-11-19 12:15:40|879.5|879.5|879.5|879.3|879.5|879.5|879.5|879.3|203
1763554560000|2025-11-19 12:16:00|879.4|879.2|879.3|879.1|879.4|879.2|879.3|879.1|606
1763554570000|2025-11-19 12:16:10|879.4|879.2|879.3|879.1|879.4|879.2|879.3|879.1|0
1763554580000|2025-11-19 12:16:20|879.1|879|879|878.9|879.1|879|879|878.9|13540
1763554610000|2025-11-19 12:16:50|879.1|879|879.1|879|879.1|879|879.1|879|87
1763554620000|2025-11-19 12:17:00|879.2|879.1|879.2|879|879.2|879.1|879.2|879|906
1763554650000|2025-11-19 12:17:30||879.1||879.1||879.1||879.1|1653
1763554660000|2025-11-19 12:17:40||879||879||879||879|2350
1763554690000|2025-11-19 12:18:10|879.1||879.2||879.2||879.1||153
1763554700000|2025-11-19 12:18:20||879.1||879.1||879.1||879.1|0
1763554720000|2025-11-19 12:18:40||879||879.1||879.1||879|277
1763554730000|2025-11-19 12:18:50|879.1|879|879.1|879|879.2|879|879.1|879|2337
1763554750000|2025-11-19 12:19:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|500
1763554770000|2025-11-19 12:19:30|||||||||1887
1763554780000|2025-11-19 12:19:40|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|917
1763554790000|2025-11-19 12:19:50|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|1370
1763554800000|2025-11-19 12:20:00|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|157
1763554820000|2025-11-19 12:20:20|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|1328
1763554830000|2025-11-19 12:20:30|878.6||878.6||878.6||878.6||0
1763554840000|2025-11-19 12:20:40|||||||||4074
1763554850000|2025-11-19 12:20:50|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|2707
1763554860000|2025-11-19 12:21:00|879|878.9|879.1|878.9|879.1|878.9|879|878.9|1247
1763554870000|2025-11-19 12:21:10||879||879||879||879|475
1763554890000|2025-11-19 12:21:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|679
1763554910000|2025-11-19 12:21:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|3076
1763554930000|2025-11-19 12:22:10|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|250
1763554940000|2025-11-19 12:22:20|||||||||362
1763554950000|2025-11-19 12:22:30|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|1958
1763554960000|2025-11-19 12:22:40|879.8|879.5|879.8|879.6|879.8|879.6|879.8|879.5|4
1763554970000|2025-11-19 12:22:50|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|501
1763554980000|2025-11-19 12:23:00|879.6||879.7||879.7||879.6||257
1763555020000|2025-11-19 12:23:40|879.6||879.6||879.6||879.6||247
1763555030000|2025-11-19 12:23:50|||||||||381
1763555040000|2025-11-19 12:24:00|||||||||500
1763555050000|2025-11-19 12:24:10||879.4||879.4||879.4||879.4|551
1763555060000|2025-11-19 12:24:20|879.5||879.5||879.5||879.5||0
1763555100000|2025-11-19 12:25:00|||||||||6
1763555110000|2025-11-19 12:25:10|||||||||190
1763555120000|2025-11-19 12:25:20|||||||||284
1763555130000|2025-11-19 12:25:30|||||||||237
1763555140000|2025-11-19 12:25:40|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|436
1763555150000|2025-11-19 12:25:50|||||||||1183
1763555160000|2025-11-19 12:26:00|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|477
1763555170000|2025-11-19 12:26:10|||||||||347
1763555180000|2025-11-19 12:26:20|879.2|879.1|879.1|879|879.2|879.1|879.1|879|1936
1763555190000|2025-11-19 12:26:30||878.9||879||879||878.9|4570
1763555200000|2025-11-19 12:26:40|878.8|878.9|878.9|878.7|878.9|878.9|878.8|878.7|25
1763555220000|2025-11-19 12:27:00|878.8||878.8||878.8||878.8||546
1763555240000|2025-11-19 12:27:20|||||||||424
1763555270000|2025-11-19 12:27:50|||||||||4188
1763555280000|2025-11-19 12:28:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1515
1763555290000|2025-11-19 12:28:10|||||||||813
1763555300000|2025-11-19 12:28:20|||||||||685
1763555320000|2025-11-19 12:28:40|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|1011
1763555330000|2025-11-19 12:28:50||878.5||878.5||878.5||878.5|2006
1763555340000|2025-11-19 12:29:00|878.8|878.6|879|878.9|879|878.9|878.8|878.6|748
1763555350000|2025-11-19 12:29:10|||||||||2414
1763555370000|2025-11-19 12:29:30|879.1|879|879|878.9|879.1|879|879|878.9|924
1763555380000|2025-11-19 12:29:40|878.9|878.8|879|878.8|879|878.8|878.9|878.7|2460
1763555400000|2025-11-19 12:30:00||878.9||878.9||878.9||878.9|0
1763555410000|2025-11-19 12:30:10|||||||||1073
1763555430000|2025-11-19 12:30:30|879.2|878.8|879.3|879.1|879.3|879.1|879.1|878.8|2588
1763555440000|2025-11-19 12:30:40|879.2||879.2||879.2||879.2||0
1763555450000|2025-11-19 12:30:50|879|878.9|878.9|878.8|879|878.9|878.9|878.8|5033
1763555460000|2025-11-19 12:31:00|878.7|878.6|878.8|878.7|878.8|878.7|878.7|878.6|10297
1763555480000|2025-11-19 12:31:20|||||||||1
1763555500000|2025-11-19 12:31:40|879|878.9|878.8|878.7|879|878.9|878.8|878.7|7620
1763555510000|2025-11-19 12:31:50|878.9|878.6|878.9|878.8|878.9|878.8|878.8|878.6|1407
1763555520000|2025-11-19 12:32:00|879.1|879|879.1|879|879.1|879|879.1|879|399
1763555530000|2025-11-19 12:32:10|||||||||828
1763555540000|2025-11-19 12:32:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|376
1763555570000|2025-11-19 12:32:50||879||879||879||879|250
1763555580000|2025-11-19 12:33:00|879.1||879.1||879.1||879.1||383
1763555590000|2025-11-19 12:33:10|879.4|879.3|879.5|879.4|879.5|879.4|879.4|879.3|5339
1763555610000|2025-11-19 12:33:30|879.6|879.5|879.5|879.4|879.6|879.5|879.5|879.4|1709
1763555630000|2025-11-19 12:33:50|||||||||444
1763555640000|2025-11-19 12:34:00|879.7|879.5|879.8|879.7|879.8|879.7|879.7|879.5|57
1763555650000|2025-11-19 12:34:10||879.6||879.7||879.7||879.6|87
1763555660000|2025-11-19 12:34:20||879.6||879.7||879.7||879.6|2820
1763555670000|2025-11-19 12:34:30|879.9||879.9||879.9||879.9||6
1763555680000|2025-11-19 12:34:40||879.8||879.8||879.8||879.8|0
1763555690000|2025-11-19 12:34:50|880|880|880|879.9|880.1|880|880|879.9|3428
1763555700000|2025-11-19 12:35:00|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|712
1763555710000|2025-11-19 12:35:10|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|120
1763555730000|2025-11-19 12:35:30||879.6||879.7||879.7||879.6|0
1763555740000|2025-11-19 12:35:40||879.6||879.6||879.6||879.6|1000
1763555750000|2025-11-19 12:35:50||879.7||879.7||879.7||879.7|1000
1763555760000|2025-11-19 12:36:00|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|2182
1763555770000|2025-11-19 12:36:10|879.8|879.6|879.7|879.6|879.9|879.6|879.7|879.6|804
1763555780000|2025-11-19 12:36:20|||||||||1000
1763555790000|2025-11-19 12:36:30|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|257
1763555800000|2025-11-19 12:36:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|577
1763555810000|2025-11-19 12:36:50|879.4|879.3|879.4|879.3|879.5|879.3|879.4|879.3|849
1763555830000|2025-11-19 12:37:10|879.3|879.2|879.1|879|879.3|879.2|879.1|879|1567
1763555850000|2025-11-19 12:37:30|879|878.9|878.8|878.7|879|878.9|878.8|878.7|1378
1763555860000|2025-11-19 12:37:40|||||||||705
1763555880000|2025-11-19 12:38:00|||||||||760
1763555890000|2025-11-19 12:38:10|||||||||733
1763555900000|2025-11-19 12:38:20|878.9|879|879.1|879|879.1|879|878.8|879|1393
1763555910000|2025-11-19 12:38:30|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|3029
1763555920000|2025-11-19 12:38:40|879.2||879.2||879.2||879.2||1864
1763555930000|2025-11-19 12:38:50|879.1|879|878.9|878.7|879.1|879|878.9|878.7|12596
1763555940000|2025-11-19 12:39:00||878.8||878.8||878.8||878.8|3663
1763555950000|2025-11-19 12:39:10|879|878.9|879.1|879|879.1|879|879|878.9|723
1763555960000|2025-11-19 12:39:20|879.2|879.1|879.1|879|879.2|879.1|879.1|879|120
1763555970000|2025-11-19 12:39:30|879|878.8|878.9|878.8|879|878.8|878.9|878.8|3008
1763555990000|2025-11-19 12:39:50|879.1|878.9|879|878.8|879.1|878.9|879|878.8|1514
1763556000000|2025-11-19 12:40:00|879.1|878.9|879|878.9|879.1|878.9|879|878.9|383
1763556010000|2025-11-19 12:40:10||878.8||878.8||878.8||878.8|3912
1763556020000|2025-11-19 12:40:20||878.9||878.9||878.9||878.9|1494
1763556030000|2025-11-19 12:40:30|879.1|879|879.1|879|879.1|879|879.1|879|367
1763556040000|2025-11-19 12:40:40|879|878.9|879|878.9|879|878.9|879|878.9|613
1763556050000|2025-11-19 12:40:50|879.1|879|879.1|879|879.1|879|879.1|879|2679
1763556060000|2025-11-19 12:41:00|||||||||240
1763556070000|2025-11-19 12:41:10|879.2|879.1|879.4|879.3|879.4|879.3|879.2|879.1|985
1763556080000|2025-11-19 12:41:20|879.7|879.5|879.6|879.5|879.8|879.6|879.6|879.5|1277
1763556090000|2025-11-19 12:41:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|729
1763556100000|2025-11-19 12:41:40|879.6|879.5|879.6|879.5|879.7|879.5|879.6|879.5|271
1763556110000|2025-11-19 12:41:50|879.7||879.7||879.7||879.7||0
1763556120000|2025-11-19 12:42:00|879.8|879.7|879.8|879.7|879.9|879.7|879.8|879.7|5648
1763556130000|2025-11-19 12:42:10|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|496
1763556150000|2025-11-19 12:42:30||879.7||879.6||879.7||879.6|0
1763556170000|2025-11-19 12:42:50|879.7|879.5|879.6|879.5|879.7|879.5|879.6|879.5|353
1763556180000|2025-11-19 12:43:00|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|70
1763556200000|2025-11-19 12:43:20|879.5||879.5||879.5||879.5||166
1763556210000|2025-11-19 12:43:30|879.6|879.5|879.5|879.4|879.6|879.5|879.5|879.4|3351
1763556220000|2025-11-19 12:43:40|879.6||879.6||879.6||879.6||82
1763556230000|2025-11-19 12:43:50||879.5||879.5||879.5||879.5|475
1763556240000|2025-11-19 12:44:00||879.4||879.4||879.4||879.4|0
1763556250000|2025-11-19 12:44:10|||||||||87
1763556260000|2025-11-19 12:44:20|879.5||879.5||879.5||879.5||0
1763556280000|2025-11-19 12:44:40|879.6|879.5|879.8|879.6|879.8|879.6|879.6|879.5|1161
1763556290000|2025-11-19 12:44:50|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|0
1763556300000|2025-11-19 12:45:00|879.6||879.7||879.7||879.6||0
1763556310000|2025-11-19 12:45:10||879.6||879.6||879.6||879.6|0
1763556320000|2025-11-19 12:45:20|||||||||1314
1763556330000|2025-11-19 12:45:30|||||||||802
1763556360000|2025-11-19 12:46:00|||||||||279
1763556370000|2025-11-19 12:46:10|879.5|879.4|879.6|879.5|879.6|879.5|879.5|879.4|1106
1763556380000|2025-11-19 12:46:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|915
1763556390000|2025-11-19 12:46:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|2000
1763556410000|2025-11-19 12:46:50|879.6||879.6||879.6||879.6||0
1763556440000|2025-11-19 12:47:20|879.7|879.6|879.7|879.5|879.8|879.6|879.7|879.5|159
1763556460000|2025-11-19 12:47:40|879.6|879.6|879.6|879.5|879.6|879.6|879.6|879.5|4564
1763556470000|2025-11-19 12:47:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1096
1763556500000|2025-11-19 12:48:20|||||||||522
1763556530000|2025-11-19 12:48:50|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1777
1763556540000|2025-11-19 12:49:00|||||||||4696
1763556560000|2025-11-19 12:49:20|||||||||285
1763556570000|2025-11-19 12:49:30|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|36
1763556590000|2025-11-19 12:49:50|||||||||285
1763556600000|2025-11-19 12:50:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1433
1763556610000|2025-11-19 12:50:10|||||||||1378
1763556620000|2025-11-19 12:50:20|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|1450
1763556630000|2025-11-19 12:50:30|||||||||336
1763556640000|2025-11-19 12:50:40|||||||||1645
1763556650000|2025-11-19 12:50:50|||||||||1134
1763556660000|2025-11-19 12:51:00|879.8||879.8||879.8||879.8||90
1763556680000|2025-11-19 12:51:20|879.7||879.8||879.8||879.7||991
1763556700000|2025-11-19 12:51:40|879.7|879.5|879.8|879.6|879.8|879.6|879.6|879.5|119
1763556710000|2025-11-19 12:51:50|879.7|879.7|879.8|879.7|879.8|879.7|879.7|879.6|879
1763556720000|2025-11-19 12:52:00|880|879.6|880.1|880|880.1|880|880|879.6|1071
1763556730000|2025-11-19 12:52:10|880|879.9|880|879.9|880|879.9|880|879.9|1904
1763556740000|2025-11-19 12:52:20|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|1369
1763556750000|2025-11-19 12:52:30|880|879.9|879.8|879.7|880|879.9|879.8|879.7|3155
1763556760000|2025-11-19 12:52:40|880|879.8|880|879.8|880|879.8|880|879.8|127
1763556770000|2025-11-19 12:52:50|||||||||814
1763556780000|2025-11-19 12:53:00|879.9|879.9|879.9|879.8|879.9|879.9|879.9|879.8|308
1763556790000|2025-11-19 12:53:10|880|879.9|880.1|880|880.1|880|880|879.9|291
1763556800000|2025-11-19 12:53:20|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|15
1763556810000|2025-11-19 12:53:30|880.1|880|880.2|880|880.2|880|880.1|880|4575
1763556820000|2025-11-19 12:53:40|880.1||880.1||880.1||880.1||0
1763556840000|2025-11-19 12:54:00|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|97
1763556850000|2025-11-19 12:54:10|880.2||880.2||880.2||880.2||0
1763556860000|2025-11-19 12:54:20|880.1|880|880.1|880|880.1|880|880.1|880|2306
1763556890000|2025-11-19 12:54:50|880.2||880.2||880.2||880.2||339
1763556900000|2025-11-19 12:55:00|880.1|879.9|880|879.9|880.1|879.9|880|879.9|1179
1763556920000|2025-11-19 12:55:20|879.9|879.8|879.9|879.8|880|879.9|879.9|879.8|684
1763556940000|2025-11-19 12:55:40|879.8|879.7|879.9|879.8|879.9|879.8|879.8|879.7|586
1763556950000|2025-11-19 12:55:50|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|0
1763556960000|2025-11-19 12:56:00|879.7|879.6|879.7|879.6|879.8|879.7|879.7|879.6|10621
1763556970000|2025-11-19 12:56:10|||||||||27
1763556980000|2025-11-19 12:56:20|||||||||486
1763556990000|2025-11-19 12:56:30|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|680
1763557000000|2025-11-19 12:56:40|879.5|879.4|879.4|879.3|879.5|879.4|879.4|879.3|5019
1763557010000|2025-11-19 12:56:50|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|3271
1763557020000|2025-11-19 12:57:00|||||||||190
1763557040000|2025-11-19 12:57:20|879.8|879.6|879.8|879.6|879.8|879.6|879.7|879.6|1392
1763557050000|2025-11-19 12:57:30|879.7||879.7||879.8||879.7||1095
1763557060000|2025-11-19 12:57:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|591
1763557070000|2025-11-19 12:57:50|879.4|879.3|879.3|879.2|879.4|879.3|879.3|879.2|89
1763557080000|2025-11-19 12:58:00|879.1|879|879.1|879|879.1|879|879.1|879|677
1763557090000|2025-11-19 12:58:10|879.4|879.3|879.5|879.4|879.5|879.4|879.4|879.2|11290
1763557100000|2025-11-19 12:58:20|879.3|879.3|879.3|879.2|879.3|879.3|879.3|879.2|2587
1763557110000|2025-11-19 12:58:30|879.4||879.4||879.4||879.4||820
1763557120000|2025-11-19 12:58:40|879.3||879.3||879.3||879.3||2007
1763557130000|2025-11-19 12:58:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|112
1763557140000|2025-11-19 12:59:00|879.1|879|879.1|879|879.1|879|879.1|879|24
1763557150000|2025-11-19 12:59:10|879.2||879.2||879.2||879.2||106
1763557160000|2025-11-19 12:59:20||879.1||879||879.1||879|0
1763557170000|2025-11-19 12:59:30|879.1|879.1|879.1|879|879.1|879.1|879.1|879|496
1763557180000|2025-11-19 12:59:40|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|237
1763557190000|2025-11-19 12:59:50|879.1|879|879|878.9|879.1|879|879|878.9|1527
1763557200000|2025-11-19 13:00:00|879.1|879|879.1|879|879.1|879|879.1|879|965
1763557210000|2025-11-19 13:00:10|879.2|879.1|879.4|879.2|879.4|879.2|879.2|879.1|2146
1763557220000|2025-11-19 13:00:20|879.3|879.3|879.4|879.3|879.4|879.3|879.3|879.3|969
1763557230000|2025-11-19 13:00:30||879.2||879.3||879.3||879.2|0
1763557250000|2025-11-19 13:00:50|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|2303
1763557260000|2025-11-19 13:01:00|879.9||879.9||879.9||879.9||63
1763557270000|2025-11-19 13:01:10|880.2|879.8|880.1|879.9|880.2|880|880.1|879.8|901
1763557280000|2025-11-19 13:01:20|880.2|880|880.1|879.9|880.2|880|880.1|879.9|644
1763557290000|2025-11-19 13:01:30|880|879.6|879.7|879.6|880|879.6|879.7|879.6|1196
1763557300000|2025-11-19 13:01:40|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|885
1763557310000|2025-11-19 13:01:50|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|293
1763557320000|2025-11-19 13:02:00|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|1570
1763557330000|2025-11-19 13:02:10||879.6||879.5||879.6||879.5|0
1763557340000|2025-11-19 13:02:20|879.6||879.6||879.6||879.6||1309
1763557350000|2025-11-19 13:02:30|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.5|0
1763557360000|2025-11-19 13:02:40||879.4||879.4||879.4||879.4|2280
1763557380000|2025-11-19 13:03:00|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|102
1763557400000|2025-11-19 13:03:20|||||||||285
1763557410000|2025-11-19 13:03:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.3|0
1763557420000|2025-11-19 13:03:40||879.3||879.4||879.4||879.3|0
1763557440000|2025-11-19 13:04:00|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|2198
1763557450000|2025-11-19 13:04:10|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|521
1763557460000|2025-11-19 13:04:20|||||||||902
1763557470000|2025-11-19 13:04:30|||||||||1722
1763557490000|2025-11-19 13:04:50||879.1||879.2||879.2||879.1|1000
1763557500000|2025-11-19 13:05:00||879.1||879.2||879.2||879.1|795
1763557510000|2025-11-19 13:05:10|||||||||124
1763557520000|2025-11-19 13:05:20|879.4||879.4||879.4||879.4||0
1763557530000|2025-11-19 13:05:30|879.3|879.3|879.3|879.2|879.3|879.3|879.3|879.2|3730
1763557540000|2025-11-19 13:05:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1338
1763557560000|2025-11-19 13:06:00||879.2||879.3||879.3||879.2|1935
1763557570000|2025-11-19 13:06:10|879.2|879.1|879.2|879|879.2|879.1|879.1|879|1486
1763557580000|2025-11-19 13:06:20|879.1||879.1||879.1||879.1||0
1763557590000|2025-11-19 13:06:30|||||||||100
1763557610000|2025-11-19 13:06:50|||||||||200
1763557630000|2025-11-19 13:07:10|879.2||879.2||879.2||879.2||356
1763557640000|2025-11-19 13:07:20||879.1||879.1||879.1||879.1|690
1763557660000|2025-11-19 13:07:40|879.3|879|879.3|879.1|879.3|879.1|879.3|879|1041
1763557670000|2025-11-19 13:07:50|||||||||568
1763557680000|2025-11-19 13:08:00||879.2||879.2||879.2||879.1|453
1763557700000|2025-11-19 13:08:20|||||||||1251
1763557710000|2025-11-19 13:08:30|879.2|879.1|879.3|879.2|879.3|879.2|879.2|879.1|516
1763557730000|2025-11-19 13:08:50|879.4|879.1|879.4|879.3|879.4|879.3|879.4|879.1|2850
1763557740000|2025-11-19 13:09:00|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|775
1763557750000|2025-11-19 13:09:10|879.4||879.4||879.4||879.4||0
1763557760000|2025-11-19 13:09:20||879.3||879.3||879.3||879.3|1330
1763557790000|2025-11-19 13:09:50|879.7|879.5|879.9|879.6|879.9|879.6|879.7|879.5|837
1763557800000|2025-11-19 13:10:00|880|879.7|880|879.7|880|879.7|880|879.6|0
1763557810000|2025-11-19 13:10:10|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|0
1763557820000|2025-11-19 13:10:20|880|879.9|880|879.9|880|879.9|880|879.9|544
1763557840000|2025-11-19 13:10:40|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|1714
1763557850000|2025-11-19 13:10:50|879.7|879.5|879.6|879.5|879.7|879.5|879.6|879.5|392
1763557860000|2025-11-19 13:11:00|||||||||551
1763557870000|2025-11-19 13:11:10|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|36
1763557880000|2025-11-19 13:11:20|||||||||1521
1763557890000|2025-11-19 13:11:30|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.4|1110
1763557900000|2025-11-19 13:11:40||879.4||879.4||879.4||879.4|0
1763557910000|2025-11-19 13:11:50|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|1699
1763557930000|2025-11-19 13:12:10||879.6||879.5||879.6||879.5|410
1763557940000|2025-11-19 13:12:20||879.6||879.6||879.6||879.6|0
1763557950000|2025-11-19 13:12:30|||||||||350
1763557970000|2025-11-19 13:12:50|879.6|879.5|879.6|879.4|879.6|879.5|879.5|879.4|1801
1763557980000|2025-11-19 13:13:00||879.5||879.5||879.5||879.5|1613
1763557990000|2025-11-19 13:13:10||879.4||879.5||879.5||879.4|0
1763558000000|2025-11-19 13:13:20|879.7|879.6|879.7|879.5|879.8|879.7|879.7|879.5|3518
1763558010000|2025-11-19 13:13:30||879.4||879.5||879.5||879.4|0
1763558020000|2025-11-19 13:13:40||879.6||879.5||879.6||879.5|90
1763558030000|2025-11-19 13:13:50|879.8|879.6|879.8|879.6|879.8|879.6|879.7|879.5|0
1763558040000|2025-11-19 13:14:00|879.7|879.5|879.6|879.4|879.7|879.5|879.5|879.4|1270
1763558050000|2025-11-19 13:14:10|879.5|879.2|879.5|879.4|879.5|879.4|879.4|879.2|977
1763558060000|2025-11-19 13:14:20|879.4|879.3|879.2|879.1|879.5|879.3|879.2|879.1|2140
1763558070000|2025-11-19 13:14:30|||||||||1
1763558080000|2025-11-19 13:14:40|879.1|879|879|878.8|879.2|879|879|878.8|7523
1763558090000|2025-11-19 13:14:50|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.7|5000
1763558100000|2025-11-19 13:15:00||878.6||878.7||878.7||878.6|1896
1763558110000|2025-11-19 13:15:10||878.6||878.7||878.7||878.6|1865
1763558120000|2025-11-19 13:15:20||878.6||878.6||878.6||878.6|1455
1763558130000|2025-11-19 13:15:30||878.7||878.6||878.7||878.6|0
1763558150000|2025-11-19 13:15:50|||||||||681
1763558160000|2025-11-19 13:16:00|878.9|878.7|878.9|878.8|878.9|878.8|878.9|878.7|242
1763558170000|2025-11-19 13:16:10|879.2|879|879.3|879|879.3|879.1|879.2|879|2729
1763558180000|2025-11-19 13:16:20||879.1||879||879.1||879|0
1763558190000|2025-11-19 13:16:30||879.1||879.2||879.2||879.1|0
1763558200000|2025-11-19 13:16:40|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.2|541
1763558210000|2025-11-19 13:16:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|110
1763558220000|2025-11-19 13:17:00|879.5||879.5||879.5||879.5||0
1763558230000|2025-11-19 13:17:10|||||||||1574
1763558250000|2025-11-19 13:17:30|||||||||500
1763558260000|2025-11-19 13:17:40|||||||||253
1763558280000|2025-11-19 13:18:00|||||||||3459
1763558310000|2025-11-19 13:18:30|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|4396
1763558320000|2025-11-19 13:18:40|879.4|879.2|879.4|879.3|879.4|879.3|879.4|879.2|649
1763558330000|2025-11-19 13:18:50||879.2||879.3||879.3||879.2|728
1763558340000|2025-11-19 13:19:00|879.5|879.2|879.4|879.2|879.5|879.3|879.4|879.2|2802
1763558360000|2025-11-19 13:19:20||879.3||879.3||879.3||879.3|0
1763558370000|2025-11-19 13:19:30|||||||||100
1763558390000|2025-11-19 13:19:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|354
1763558430000|2025-11-19 13:20:30|||||||||200
1763558440000|2025-11-19 13:20:40|||||||||520
1763558460000|2025-11-19 13:21:00|||||||||435
1763558470000|2025-11-19 13:21:10||879.1||879.1||879.1||879.1|247
1763558480000|2025-11-19 13:21:20||879.2||879.2||879.2||879.1|834
1763558500000|2025-11-19 13:21:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1653
1763558540000|2025-11-19 13:22:20|||||||||539
1763558580000|2025-11-19 13:23:00|||||||||2429
1763558590000|2025-11-19 13:23:10|879.5|879.4|879.6|879.5|879.6|879.5|879.5|879.4|1053
1763558600000|2025-11-19 13:23:20|879.5|879.4|879.7|879.6|879.7|879.6|879.5|879.4|1490
1763558610000|2025-11-19 13:23:30|879.6|879.5|879.7|879.6|879.7|879.6|879.6|879.5|5573
1763558620000|2025-11-19 13:23:40|879.8|879.5|879.8|879.6|879.8|879.7|879.8|879.5|1286
1763558630000|2025-11-19 13:23:50|879.7|879.7|879.8|879.7|879.8|879.7|879.7|879.7|2763
1763558650000|2025-11-19 13:24:10|||||||||242
1763558670000|2025-11-19 13:24:30|||||||||1250
1763558680000|2025-11-19 13:24:40|||||||||123
1763558720000|2025-11-19 13:25:20|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|1030
1763558730000|2025-11-19 13:25:30|880|879.9|880.3|880.2|880.3|880.2|880|879.9|4204
1763558740000|2025-11-19 13:25:40|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|453
1763558750000|2025-11-19 13:25:50|880.1|880|880.1|879.9|880.1|880|880.1|879.9|1998
1763558760000|2025-11-19 13:26:00|880|879.8|880|879.8|880|879.8|879.9|879.8|1685
1763558770000|2025-11-19 13:26:10|879.9|879.9|880|879.8|880.1|879.9|879.9|879.8|2094
1763558780000|2025-11-19 13:26:20||879.9||879.9||879.9||879.9|0
1763558790000|2025-11-19 13:26:30|880.1|880|880.3|880.1|880.3|880.1|880.1|880|637
1763558800000|2025-11-19 13:26:40|880.4|880|880.4|880.3|880.4|880.3|880.4|880|1649
1763558810000|2025-11-19 13:26:50|880.2|880.2|880.2|880|880.2|880.2|880.2|880|5276
1763558820000|2025-11-19 13:27:00|880.3|880.1|880.3|880.2|880.3|880.2|880.3|880.1|6008
1763558830000|2025-11-19 13:27:10|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|165
1763558840000|2025-11-19 13:27:20|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|138
1763558860000|2025-11-19 13:27:40|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|2352
1763558870000|2025-11-19 13:27:50|880.8|880.7|880.9|880.7|880.9|880.7|880.7|880.6|1032
1763558880000|2025-11-19 13:28:00|880.8||880.8||880.8||880.8||0
1763558890000|2025-11-19 13:28:10|||||||||962
1763558920000|2025-11-19 13:28:40|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|164
1763558930000|2025-11-19 13:28:50|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|3307
1763558960000|2025-11-19 13:29:20||880.8||880.8||880.8||880.8|726
1763558970000|2025-11-19 13:29:30|||||||||2236
1763558980000|2025-11-19 13:29:40|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|838
1763558990000|2025-11-19 13:29:50||880.8||880.8||880.8||880.8|0
1763559010000|2025-11-19 13:30:10|||||||||287
1763559020000|2025-11-19 13:30:20|||||||||190
1763559030000|2025-11-19 13:30:30|881|880.9|881.4|881.2|881.5|881.3|881|880.8|2313
1763559040000|2025-11-19 13:30:40||881.3||881.3||881.3||881.2|0
1763559050000|2025-11-19 13:30:50|881.5|881.5|881.6|881.5|881.6|881.5|881.5|881.5|1528
1763559060000|2025-11-19 13:31:00|881.9|881.7|882|881.8|882|881.8|881.9|881.7|1434
1763559070000|2025-11-19 13:31:10|881.9|881.7|881.9|881.7|882|881.7|881.9|881.7|2238
1763559080000|2025-11-19 13:31:20|882|881.8|881.9|881.8|882|881.8|881.9|881.8|0
1763559100000|2025-11-19 13:31:40|882|881.9|881.8|881.6|882|881.9|881.8|881.6|4022
1763559110000|2025-11-19 13:31:50|||||||||1707
1763559120000|2025-11-19 13:32:00|881.7|881.7|881.8|881.7|881.8|881.7|881.7|881.7|1171
1763559130000|2025-11-19 13:32:10|881.6|881.5|881.7|881.5|881.7|881.5|881.5|881.4|5177
1763559140000|2025-11-19 13:32:20|881.5|881.4|881.2|881|881.6|881.5|881.2|881|2164
1763559150000|2025-11-19 13:32:30|881.3|881.1|881.3|881.1|881.4|881.2|881.3|881.1|0
1763559160000|2025-11-19 13:32:40|881.2||881.2||881.2||881.2||0
1763559170000|2025-11-19 13:32:50|881.4|881.2|881.3|881.1|881.4|881.2|881.3|881.1|1012
1763559180000|2025-11-19 13:33:00||881.2||881.2||881.2||881.2|2078
1763559190000|2025-11-19 13:33:10|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|408
1763559200000|2025-11-19 13:33:20|881.4|881.5|881.5|881.4|881.6|881.5|881.4|881.4|291
1763559210000|2025-11-19 13:33:30|881.6|881.5|881.7|881.5|881.7|881.6|881.6|881.5|4949
1763559220000|2025-11-19 13:33:40|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|1376
1763559230000|2025-11-19 13:33:50|881.3||881.4||881.4||881.3||0
1763559240000|2025-11-19 13:34:00|881.3|881.1|881.3|881.1|881.3|881.1|881.2|881.1|1233
1763559250000|2025-11-19 13:34:10|881.2||881.2||881.2||881.2||535
1763559260000|2025-11-19 13:34:20|881.1|881|881.2|881|881.2|881|881.1|881|1000
1763559270000|2025-11-19 13:34:30|881.3|881.1|881.3|881.2|881.3|881.2|881.3|881.1|6526
1763559280000|2025-11-19 13:34:40|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|1853
1763559290000|2025-11-19 13:34:50|881.2||881.2||881.2||881.2||908
1763559300000|2025-11-19 13:35:00||881||881||881.1||881|100
1763559310000|2025-11-19 13:35:10||881.1||881||881.1||881|0
1763559320000|2025-11-19 13:35:20||881.1||881.1||881.1||881.1|322
1763559330000|2025-11-19 13:35:30||881||881||881.1||881|490
1763559340000|2025-11-19 13:35:40|881.1||881.1||881.1||881.1||269
1763559350000|2025-11-19 13:35:50|881|880.9|881|880.9|881|880.9|881|880.9|1
1763559380000|2025-11-19 13:36:20|||||||||1150
1763559390000|2025-11-19 13:36:30|||||||||200
1763559410000|2025-11-19 13:36:50|||||||||615
1763559420000|2025-11-19 13:37:00|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|1155
1763559430000|2025-11-19 13:37:10|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1367
1763559440000|2025-11-19 13:37:20|881.3|881.2|881.4|881.3|881.4|881.3|881.3|881.1|4427
1763559450000|2025-11-19 13:37:30|881.3|881.2|881.3|881.2|881.4|881.2|881.3|881.2|2177
1763559460000|2025-11-19 13:37:40|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1606
1763559470000|2025-11-19 13:37:50|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1964
1763559480000|2025-11-19 13:38:00|881.3|881.4|881.5|881.4|881.5|881.4|881.3|881.4|2137
1763559490000|2025-11-19 13:38:10|881.7|881.5|881.6|881.5|881.7|881.5|881.6|881.5|5250
1763559500000|2025-11-19 13:38:20|||||||||1647
1763559510000|2025-11-19 13:38:30|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|0
1763559520000|2025-11-19 13:38:40|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|664
1763559530000|2025-11-19 13:38:50|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|771
1763559540000|2025-11-19 13:39:00|||||||||2090
1763559550000|2025-11-19 13:39:10|881.2|881.1|881.3|881.1|881.3|881.2|881.2|881.1|2512
1763559560000|2025-11-19 13:39:20||881.2||881.1||881.2||881.1|0
1763559570000|2025-11-19 13:39:30||881.2||881.1||881.2||881.1|0
1763559580000|2025-11-19 13:39:40|881.1|881.2|881.1|881|881.1|881.2|881.1|881|2516
1763559590000|2025-11-19 13:39:50|881|880.9|881|880.9|881|880.9|881|880.9|1
1763559600000|2025-11-19 13:40:00||880.8||880.8||880.8||880.8|1648
1763559610000|2025-11-19 13:40:10|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|3226
1763559620000|2025-11-19 13:40:20|||||||||285
1763559630000|2025-11-19 13:40:30|880.9|880.8|881|880.8|881|880.8|880.9|880.8|2501
1763559640000|2025-11-19 13:40:40||880.9||880.9||880.9||880.9|1980
1763559650000|2025-11-19 13:40:50||880.8||880.9||880.9||880.8|3037
1763559660000|2025-11-19 13:41:00||880.8||880.8||880.8||880.8|0
1763559670000|2025-11-19 13:41:10|||||||||1087
1763559680000|2025-11-19 13:41:20|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|3388
1763559690000|2025-11-19 13:41:30||880.8||880.8||880.8||880.8|568
1763559700000|2025-11-19 13:41:40|881||881||881||881||531
1763559710000|2025-11-19 13:41:50|880.9||880.9||880.9||880.9||1335
1763559720000|2025-11-19 13:42:00|881|880.9|881|880.9|881|880.9|881|880.9|7
1763559730000|2025-11-19 13:42:10|881.1|881|881.1|881|881.1|881|881|880.9|15931
1763559740000|2025-11-19 13:42:20|881|880.9|880.9|880.8|881|880.9|880.9|880.8|5802
1763559750000|2025-11-19 13:42:30|881||880.9||881||880.9||1391
1763559760000|2025-11-19 13:42:40|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|849
1763559770000|2025-11-19 13:42:50|880.4|880.3|880.6|880.5|880.6|880.5|880.4|880.3|1347
1763559790000|2025-11-19 13:43:10|880.7|880.6|880.8|880.6|880.8|880.7|880.7|880.6|2123
1763559800000|2025-11-19 13:43:20|||||||||1000
1763559810000|2025-11-19 13:43:30||880.7||880.6||880.7||880.6|1033
1763559830000|2025-11-19 13:43:50||880.7||880.7||880.7||880.6|1032
1763559860000|2025-11-19 13:44:20|||||||||1028
1763559880000|2025-11-19 13:44:40|||||||||3188
1763559910000|2025-11-19 13:45:10|880.6|880.5|881.1|881|881.1|881|880.6|880.5|4263
1763559920000|2025-11-19 13:45:20|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1241
1763559940000|2025-11-19 13:45:40|881.1|881|881.1|881|881.2|881|881.1|881|4790
1763559950000|2025-11-19 13:45:50|881.2|881.1|881.4|881.3|881.5|881.4|881.2|881.1|2411
1763559960000|2025-11-19 13:46:00|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|1245
1763559970000|2025-11-19 13:46:10|881.6|881.5|881.4|881.3|881.6|881.5|881.4|881.3|2272
1763559980000|2025-11-19 13:46:20|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|380
1763559990000|2025-11-19 13:46:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|700
1763560020000|2025-11-19 13:47:00|881.5||881.5||881.5||881.5||557
1763560030000|2025-11-19 13:47:10|881.3|881.2|881.4|881.2|881.4|881.2|881.3|881.2|1290
1763560040000|2025-11-19 13:47:20|881.3||881.4||881.4||881.3||1642
1763560050000|2025-11-19 13:47:30||881.3||881.2||881.3||881.2|1821
1763560060000|2025-11-19 13:47:40|||||||||406
1763560070000|2025-11-19 13:47:50|||||||||200
1763560080000|2025-11-19 13:48:00||881.3||881.3||881.3||881.3|1167
1763560090000|2025-11-19 13:48:10|881.3|881.2|881.3|881.2|881.3|881.3|881.3|881.2|837
1763560100000|2025-11-19 13:48:20|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1604
1763560110000|2025-11-19 13:48:30|||||||||245
1763560120000|2025-11-19 13:48:40|||||||||1141
1763560140000|2025-11-19 13:49:00|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|11
1763560150000|2025-11-19 13:49:10|||||||||759
1763560160000|2025-11-19 13:49:20|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.3|1089
1763560170000|2025-11-19 13:49:30|881.5||881.5||881.5||881.5||0
1763560180000|2025-11-19 13:49:40|||||||||242
1763560200000|2025-11-19 13:50:00|881.8|881.7|882|881.9|882|881.9|881.8|881.7|3563
1763560210000|2025-11-19 13:50:10|882.1|882|882.1|882|882.2|882|882.1|882|1806
1763560220000|2025-11-19 13:50:20|881.9|881.8|882|881.8|882.1|881.9|881.9|881.8|630
1763560230000|2025-11-19 13:50:30|881.9|881.6|881.7|881.6|882|881.6|881.7|881.6|433
1763560240000|2025-11-19 13:50:40|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1409
1763560250000|2025-11-19 13:50:50|881.5|881.4|881.5|881.4|881.5|881.4|881.4|881.3|2494
1763560260000|2025-11-19 13:51:00|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1031
1763560270000|2025-11-19 13:51:10|881.8|881.6|881.9|881.8|881.9|881.8|881.8|881.6|3054
1763560290000|2025-11-19 13:51:30|||||||||1510
1763560310000|2025-11-19 13:51:50|882.1|882|882.3|882.2|882.3|882.2|882.1|882|3308
1763560320000|2025-11-19 13:52:00|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|6590
1763560330000|2025-11-19 13:52:10|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|2035
1763560340000|2025-11-19 13:52:20|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|347
1763560350000|2025-11-19 13:52:30|||||||||16276
1763560360000|2025-11-19 13:52:40|882.5|882.4|882.6|882.4|882.6|882.4|882.5|882.4|1452
1763560370000|2025-11-19 13:52:50|882.5||882.5||882.5||882.5||1379
1763560380000|2025-11-19 13:53:00|882.4|882.3|882.4|882.3|882.5|882.3|882.4|882.3|347
1763560390000|2025-11-19 13:53:10|||||||||95
1763560410000|2025-11-19 13:53:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1115
1763560420000|2025-11-19 13:53:40||882.5||882.5||882.5||882.5|1577
1763560430000|2025-11-19 13:53:50||882.6||882.5||882.6||882.5|0
1763560440000|2025-11-19 13:54:00|882.6|882.4|882.5|882.4|882.6|882.4|882.5|882.4|4186
1763560450000|2025-11-19 13:54:10||882.3||882.3||882.3||882.3|1134
1763560460000|2025-11-19 13:54:20|882.4|882.4|882.6|882.5|882.6|882.5|882.4|882.4|1575
1763560470000|2025-11-19 13:54:30|882.7|882.6|882.9|882.7|882.9|882.7|882.7|882.6|1702
1763560480000|2025-11-19 13:54:40|883|882.9|883|882.9|883.1|882.9|883|882.8|3804
1763560490000|2025-11-19 13:54:50|883.1||883||883.1||883||955
1763560500000|2025-11-19 13:55:00|883.2|883|883.3|883.1|883.3|883.1|883.2|883|5808
1763560510000|2025-11-19 13:55:10|883.2|883|883.2|883|883.3|883|883.2|883|4141
1763560520000|2025-11-19 13:55:20|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1857
1763560530000|2025-11-19 13:55:30|||||||||2101
1763560540000|2025-11-19 13:55:40|883.4|883.3|883.6|883.4|883.6|883.4|883.4|883.3|3230
1763560550000|2025-11-19 13:55:50|||||||||2245
1763560560000|2025-11-19 13:56:00|||||||||1273
1763560570000|2025-11-19 13:56:10|883.5|883.5|883.6|883.4|883.6|883.5|883.5|883.4|1429
1763560580000|2025-11-19 13:56:20|883.5|883.3|883.4|883.3|883.5|883.3|883.4|883.3|225
1763560590000|2025-11-19 13:56:30|||||||||1669
1763560600000|2025-11-19 13:56:40||883.2||883.2||883.2||883.2|1846
1763560610000|2025-11-19 13:56:50|||||||||149
1763560620000|2025-11-19 13:57:00|883.3|883|883|882.9|883.3|883|883|882.9|2178
1763560630000|2025-11-19 13:57:10|||||||||35
1763560640000|2025-11-19 13:57:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|1839
1763560650000|2025-11-19 13:57:30|883|882.9|883|882.9|883|882.9|883|882.9|1505
1763560660000|2025-11-19 13:57:40|883.1|883|883|882.9|883.1|883|883|882.9|243
1763560680000|2025-11-19 13:58:00|883.1|882.8|883|882.9|883.1|882.9|883|882.8|528
1763560690000|2025-11-19 13:58:10|||||||||318
1763560700000|2025-11-19 13:58:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|111
1763560710000|2025-11-19 13:58:30|||||||||936
1763560720000|2025-11-19 13:58:40|||||||||285
1763560750000|2025-11-19 13:59:10|||||||||553
1763560760000|2025-11-19 13:59:20|||||||||1181
1763560770000|2025-11-19 13:59:30|883|882.9|882.9|882.8|883|882.9|882.9|882.8|3741
1763560810000|2025-11-19 14:00:10|882.8|882.7|882.9|882.7|882.9|882.7|882.8|882.7|1462
1763560820000|2025-11-19 14:00:20|883|882.8|883|882.9|883|882.9|883|882.8|1389
1763560830000|2025-11-19 14:00:30|883.2|883|883.3|883.1|883.3|883.2|883.2|883|3608
1763560840000|2025-11-19 14:00:40|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.2|1325
1763560860000|2025-11-19 14:01:00|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.4|336
1763560870000|2025-11-19 14:01:10|883.9|883.7|883.9|883.7|883.9|883.8|883.9|883.7|1757
1763560880000|2025-11-19 14:01:20||883.8||883.8||883.8||883.8|0
1763560890000|2025-11-19 14:01:30|884|883.9|884|883.9|884|883.9|884|883.9|383
1763560900000|2025-11-19 14:01:40|||||||||3188
1763560910000|2025-11-19 14:01:50|884.1||884||884.1||884||6561
1763560920000|2025-11-19 14:02:00|||||||||489
1763560930000|2025-11-19 14:02:10|884.1|884|884.2|884.1|884.2|884.1|884.1|884|7515
1763560940000|2025-11-19 14:02:20|884.3|884.2|884.7|884.6|884.7|884.6|884.3|884.2|14174
1763560950000|2025-11-19 14:02:30|884.8|884.7|884.9|884.7|884.9|884.7|884.8|884.7|1453
1763560960000|2025-11-19 14:02:40|885|884.9|884.8|884.7|885|884.9|884.8|884.7|4113
1763560970000|2025-11-19 14:02:50|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|3962
1763560980000|2025-11-19 14:03:00|884.8||884.7||884.8||884.7||692
1763560990000|2025-11-19 14:03:10|884.6|884.5|884.7|884.5|884.7|884.5|884.6|884.5|1650
1763561010000|2025-11-19 14:03:30|884.6||884.6||884.6||884.6||254
1763561020000|2025-11-19 14:03:40|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|1543
1763561040000|2025-11-19 14:04:00|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|586
1763561050000|2025-11-19 14:04:10|||||||||1245
1763561060000|2025-11-19 14:04:20|884.7||884.7||884.7||884.6||1525
1763561070000|2025-11-19 14:04:30|884.6|884.6|884.7|884.6|884.7|884.6|884.6|884.6|3366
1763561080000|2025-11-19 14:04:40|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|237
1763561090000|2025-11-19 14:04:50|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|1152
1763561100000|2025-11-19 14:05:00|884.6||884.6||884.6||884.6||954
1763561110000|2025-11-19 14:05:10|||||||||455
1763561120000|2025-11-19 14:05:20|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|2845
1763561130000|2025-11-19 14:05:30|884.8||884.7||884.8||884.7||1783
1763561140000|2025-11-19 14:05:40|||||||||964
1763561150000|2025-11-19 14:05:50|||||||||607
1763561160000|2025-11-19 14:06:00|884.8|884.7|884.8|884.7|884.9|884.7|884.8|884.7|4407
1763561170000|2025-11-19 14:06:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|5910
1763561180000|2025-11-19 14:06:20|||||||||49
1763561190000|2025-11-19 14:06:30|||||||||642
1763561200000|2025-11-19 14:06:40|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|3620
1763561220000|2025-11-19 14:07:00|884.5|884.4|884.4|884.3|884.5|884.4|884.4|884.3|1979
1763561230000|2025-11-19 14:07:10|884.5||884.4||884.5||884.4||4451
1763561240000|2025-11-19 14:07:20|884.3|884.2|884|883.9|884.3|884.2|884|883.9|5207
1763561250000|2025-11-19 14:07:30|||||||||682
1763561260000|2025-11-19 14:07:40|884.1||884||884.1||884||3001
1763561270000|2025-11-19 14:07:50|||||||||6032
1763561280000|2025-11-19 14:08:00|||||||||551
1763561290000|2025-11-19 14:08:10|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.7|1920
1763561300000|2025-11-19 14:08:20|883.8|883.8|883.9|883.8|883.9|883.8|883.8|883.8|5419
1763561320000|2025-11-19 14:08:40|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|913
1763561330000|2025-11-19 14:08:50|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|5585
1763561340000|2025-11-19 14:09:00|||||||||1570
1763561350000|2025-11-19 14:09:10|883.5|883.4|883.4|883.3|883.5|883.4|883.4|883.3|1280
1763561360000|2025-11-19 14:09:20|883.3|883.2|883.3|883.1|883.3|883.2|883.2|883.1|1314
1763561370000|2025-11-19 14:09:30|883.2|883.2|883.2|883.1|883.2|883.2|883.2|883.1|720
1763561380000|2025-11-19 14:09:40|883.4|883.3|883.3|883.2|883.4|883.3|883.3|883.1|8618
1763561390000|2025-11-19 14:09:50||883.1||883.2||883.2||883.1|35
1763561400000|2025-11-19 14:10:00||883.1||883.2||883.2||883.1|1183
1763561410000|2025-11-19 14:10:10|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|40
1763561420000|2025-11-19 14:10:20|883.5||883.4||883.5||883.4||349
1763561430000|2025-11-19 14:10:30|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|2208
1763561450000|2025-11-19 14:10:50|883.2|883.1|883.2|883.1|883.2|883.1|883.1|883|3134
1763561480000|2025-11-19 14:11:20|883.1|883|883.1|883|883.1|883|883.1|883|1495
1763561490000|2025-11-19 14:11:30|||||||||150
1763561500000|2025-11-19 14:11:40|883.2|883.1|883.4|883.3|883.4|883.3|883.2|883.1|6172
1763561510000|2025-11-19 14:11:50|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|809
1763561520000|2025-11-19 14:12:00|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|3897
1763561540000|2025-11-19 14:12:20|883.5|883.4|883.5|883.4|883.5|883.4|883.4|883.3|7626
1763561550000|2025-11-19 14:12:30||883.3||883.3||883.4||883.3|2769
1763561560000|2025-11-19 14:12:40|||||||||1649
1763561570000|2025-11-19 14:12:50|883.4||883.4||883.5||883.4||3306
1763561580000|2025-11-19 14:13:00|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1950
1763561590000|2025-11-19 14:13:10|||||||||366
1763561610000|2025-11-19 14:13:30|883.1|883|883.1|883|883.1|883|883.1|883|1601
1763561620000|2025-11-19 14:13:40|883|882.9|883|882.9|883|882.9|883|882.9|2341
1763561640000|2025-11-19 14:14:00|883.2|883.1|883.2|883|883.2|883.1|883.2|883|377
1763561650000|2025-11-19 14:14:10|883.1|883.1|883.2|883|883.2|883.1|883.1|883|1879
1763561670000|2025-11-19 14:14:30||883.1||883.1||883.1||883.1|873
1763561690000|2025-11-19 14:14:50|||||||||615
1763561700000|2025-11-19 14:15:00|||||||||1
1763561710000|2025-11-19 14:15:10|883.3|883.2|883.4|883.3|883.4|883.3|883.3|883.2|3546
1763561740000|2025-11-19 14:15:40|883.5|883.4|883.9|883.8|884|883.8|883.5|883.4|2375
1763561750000|2025-11-19 14:15:50|884|883.9|884|883.9|884|883.9|884|883.9|3523
1763561760000|2025-11-19 14:16:00|884.1|884|884.2|884|884.2|884.1|884.1|884|6081
1763561770000|2025-11-19 14:16:10|884.3|884.1|884.1|884|884.3|884.2|884.1|884|991
1763561780000|2025-11-19 14:16:20|884.2||884.2||884.2||884.2||1858
1763561790000|2025-11-19 14:16:30|884.1||884.1||884.1||884.1||958
1763561800000|2025-11-19 14:16:40|884.2|884.2|884.2|884.1|884.3|884.2|884.2|884.1|2279
1763561810000|2025-11-19 14:16:50|||||||||1808
1763561820000|2025-11-19 14:17:00|||||||||8
1763561830000|2025-11-19 14:17:10|||||||||1040
1763561840000|2025-11-19 14:17:20|||||||||1145
1763561850000|2025-11-19 14:17:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|858
1763561860000|2025-11-19 14:17:40|884.2|884.1|884.3|884.2|884.3|884.2|884.2|884.1|5178
1763561870000|2025-11-19 14:17:50|884.4|884.1|884.3|884.2|884.4|884.3|884.3|884.1|2483
1763561880000|2025-11-19 14:18:00|||||||||253
1763561890000|2025-11-19 14:18:10|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|4294
1763561910000|2025-11-19 14:18:30|||||||||2382
1763561920000|2025-11-19 14:18:40|||||||||597
1763561930000|2025-11-19 14:18:50|884.3|884.2|884.3|884.2|884.4|884.3|884.3|884.2|10527
1763561940000|2025-11-19 14:19:00|884.2|884|884.2|884|884.2|884|884.1|884|2109
1763561950000|2025-11-19 14:19:10|884.3|884.1|884.3|884.1|884.3|884.2|884.3|884.1|980
1763561960000|2025-11-19 14:19:20|884.2|884.2|884.3|884.2|884.3|884.2|884.2|884.2|2982
1763561970000|2025-11-19 14:19:30||884.1||884.1||884.2||884.1|0
1763561980000|2025-11-19 14:19:40||884.2||884.2||884.2||884.2|103
1763561990000|2025-11-19 14:19:50||884.1||884.1||884.2||884.1|134
1763562000000|2025-11-19 14:20:00|884.4|884.2|884.4|884.3|884.4|884.3|884.4|884.2|297
1763562010000|2025-11-19 14:20:10|885|884.8|885|884.9|885|884.9|885|884.8|2234
1763562020000|2025-11-19 14:20:20|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|3511
1763562030000|2025-11-19 14:20:30|885.1|884.9|885.1|884.9|885.1|884.9|885.1|884.9|2370
1763562040000|2025-11-19 14:20:40|885|885.1|885.3|885.1|885.3|885.2|885|885.1|2639
1763562050000|2025-11-19 14:20:50|885.2|885.2|885.2|885.1|885.3|885.2|885.2|885.1|3181
1763562060000|2025-11-19 14:21:00|885.1|885|885.2|885|885.2|885|885.1|885|2926
1763562070000|2025-11-19 14:21:10|885.1||885.1||885.2||885.1||285
1763562080000|2025-11-19 14:21:20|885.2||885.1||885.2||885.1||500
1763562090000|2025-11-19 14:21:30|885|884.9|884.8|884.7|885|884.9|884.8|884.7|3868
1763562110000|2025-11-19 14:21:50|884.9|884.8|884.8|884.7|884.9|884.8|884.8|884.7|56
1763562120000|2025-11-19 14:22:00|884.9|884.8|884.9|884.7|884.9|884.8|884.8|884.7|1114
1763562130000|2025-11-19 14:22:10||884.8||884.8||884.8||884.7|157
1763562140000|2025-11-19 14:22:20|||||||||1138
1763562150000|2025-11-19 14:22:30|||||||||290
1763562160000|2025-11-19 14:22:40|885.1|885|885.1|884.9|885.1|885|885.1|884.9|3020
1763562170000|2025-11-19 14:22:50|885|884.8|884.9|884.8|885|884.8|884.9|884.8|215
1763562180000|2025-11-19 14:23:00|||||||||1787
1763562190000|2025-11-19 14:23:10||884.7||884.7||884.7||884.7|1016
1763562200000|2025-11-19 14:23:20||884.8||884.7||884.8||884.7|0
1763562210000|2025-11-19 14:23:30||884.8||884.7||884.8||884.7|630
1763562220000|2025-11-19 14:23:40|884.8||884.8||884.8||884.8||0
1763562250000|2025-11-19 14:24:10|||||||||570
1763562260000|2025-11-19 14:24:20|||||||||285
1763562280000|2025-11-19 14:24:40|||||||||1155
1763562290000|2025-11-19 14:24:50|884.9||884.8||884.9||884.8||982
1763562300000|2025-11-19 14:25:00|884.9|884.8|884.9|884.8|885|884.8|884.9|884.7|2581
1763562310000|2025-11-19 14:25:10||884.7||884.7||884.8||884.7|0
1763562320000|2025-11-19 14:25:20||884.8||884.8||884.8||884.8|0
1763562340000|2025-11-19 14:25:40|885|884.9|885.2|885.1|885.2|885.1|885|884.9|4308
1763562350000|2025-11-19 14:25:50|885.3|885.3|885.4|885.3|885.4|885.3|885.2|885.3|2768
1763562360000|2025-11-19 14:26:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|3777
1763562370000|2025-11-19 14:26:10|||||||||1202
1763562380000|2025-11-19 14:26:20|||||||||2969
1763562390000|2025-11-19 14:26:30|||||||||1662
1763562400000|2025-11-19 14:26:40|||||||||205
1763562410000|2025-11-19 14:26:50|885.6||885.6||885.6||885.6||80
1763562420000|2025-11-19 14:27:00|885.5||885.5||885.5||885.5||362
1763562430000|2025-11-19 14:27:10|||||||||1345
1763562440000|2025-11-19 14:27:20|885.6||885.6||885.6||885.6||0
1763562450000|2025-11-19 14:27:30|885.5||885.5||885.5||885.5||2233
1763562460000|2025-11-19 14:27:40|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|1580
1763562470000|2025-11-19 14:27:50|886|885.9|886.2|886.1|886.2|886.1|886|885.9|4297
1763562480000|2025-11-19 14:28:00|886.1|886|886.3|886.1|886.3|886.1|886.1|886|2935
1763562490000|2025-11-19 14:28:10|886.4|886.2|886.6|886.4|886.6|886.4|886.4|886.2|2758
1763562500000|2025-11-19 14:28:20|886.5|886.3|886.5|886.3|886.5|886.3|886.4|886.3|2182
1763562510000|2025-11-19 14:28:30|886.7|886.4|886.7|886.5|886.7|886.5|886.6|886.4|2188
1763562520000|2025-11-19 14:28:40|||||||||862
1763562540000|2025-11-19 14:29:00||886.6||886.6||886.6||886.6|1129
1763562550000|2025-11-19 14:29:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3635
1763562560000|2025-11-19 14:29:20|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|1474
1763562570000|2025-11-19 14:29:30|886.6||886.5||886.6||886.5||392
1763562600000|2025-11-19 14:30:00|886.2|886|886|885.9|886.2|886|885.8|885.7|6804
1763562610000|2025-11-19 14:30:10|886.2|886|886.3|886.2|886.3|886.2|886.2|886|4865
1763562620000|2025-11-19 14:30:20|886.4|886.1|886.2|886.1|886.4|886.1|886.1|886|2735
1763562630000|2025-11-19 14:30:30|||||||||8044
1763562640000|2025-11-19 14:30:40|886.1|886|886.2|886|886.2|886.1|886.1|886|2645
1763562650000|2025-11-19 14:30:50|886.3|886.1|886.2|886.1|886.3|886.2|886.2|886|7168
1763562660000|2025-11-19 14:31:00|886.1|886|886.3|886.1|886.3|886.2|886.1|886|2829
1763562670000|2025-11-19 14:31:10|886.2|886|885.9|885.7|886.2|886|885.8|885.7|3356
1763562680000|2025-11-19 14:31:20|886.1|885.8|886.1|885.9|886.1|886|886|885.8|3952
1763562690000|2025-11-19 14:31:30|886|886|886.1|886|886.1|886|886|885.9|446
1763562700000|2025-11-19 14:31:40|886.2|885.9|886.1|886|886.2|886|886.1|885.9|716
1763562710000|2025-11-19 14:31:50|886.2|886.1|886.5|886.3|886.5|886.3|886.2|886.1|3379
1763562720000|2025-11-19 14:32:00|886.4||886.4||886.4||886.4||0
1763562730000|2025-11-19 14:32:10|886.3|886.2|886.3|886.2|886.4|886.2|886.3|886.2|3172
1763562740000|2025-11-19 14:32:20|886.4|886.3|886.5|886.3|886.5|886.4|886.4|886.3|2300
1763562750000|2025-11-19 14:32:30||886.4||886.3||886.4||886.3|0
1763562760000|2025-11-19 14:32:40|886.6|886.4|886.5|886.4|886.6|886.5|886.5|886.4|888
1763562770000|2025-11-19 14:32:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|1113
1763562780000|2025-11-19 14:33:00|886.5|886.4|886.7|886.6|886.7|886.6|886.5|886.4|3286
1763562790000|2025-11-19 14:33:10|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|1969
1763562800000|2025-11-19 14:33:20|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|905
1763562820000|2025-11-19 14:33:40|886.7|886.7|886.9|886.8|886.9|886.8|886.7|886.7|1740
1763562830000|2025-11-19 14:33:50|887|886.9|887|886.9|887|886.9|887|886.8|1554
1763562840000|2025-11-19 14:34:00|887.1|887|887.2|887.1|887.2|887.1|887.1|887|3759
1763562850000|2025-11-19 14:34:10|887.1|887|887.2|887.1|887.2|887.1|887.1|887|12586
1763562860000|2025-11-19 14:34:20|887|886.9|886.9|886.8|887|886.9|886.9|886.8|3862
1763562870000|2025-11-19 14:34:30|887|887|887|886.9|887.1|887|887|886.9|274
1763562880000|2025-11-19 14:34:40|887.1||887||887.1||887||1960
1763562890000|2025-11-19 14:34:50|887.1|886.8|886.9|886.8|887.1|886.8|886.9|886.8|3132
1763562900000|2025-11-19 14:35:00|||||||||3284
1763562910000|2025-11-19 14:35:10|887|886.9|887|886.9|887|886.9|887|886.9|1604
1763562920000|2025-11-19 14:35:20|886.9|886.8|886.5|886.4|886.9|886.8|886.5|886.4|1972
1763562930000|2025-11-19 14:35:30||886.3||886.4||886.4||886.3|2416
1763562940000|2025-11-19 14:35:40|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|228
1763562960000|2025-11-19 14:36:00|886.4|886.3|886.6|886.5|886.6|886.5|886.4|886.3|3880
1763562970000|2025-11-19 14:36:10|886.8|886.7|886.8|886.7|886.9|886.7|886.8|886.7|1509
1763562980000|2025-11-19 14:36:20|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.5|2392
1763562990000|2025-11-19 14:36:30|||||||||403
1763563010000|2025-11-19 14:36:50|||||||||296
1763563020000|2025-11-19 14:37:00|||||||||1244
1763563030000|2025-11-19 14:37:10|||||||||1041
1763563050000|2025-11-19 14:37:30|||||||||1722
1763563060000|2025-11-19 14:37:40|||||||||95
1763563070000|2025-11-19 14:37:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|1234
1763563090000|2025-11-19 14:38:10|886.4|886.3|886.2|886|886.4|886.3|886.1|886|2988
1763563100000|2025-11-19 14:38:20|886.1|885.9|886|885.9|886.1|885.9|886|885.9|6151
1763563110000|2025-11-19 14:38:30|885.9|885.8|885.8|885.7|885.9|885.8|885.8|885.7|1587
1763563120000|2025-11-19 14:38:40|885.9|885.6|885.9|885.7|885.9|885.8|885.9|885.6|4861
1763563130000|2025-11-19 14:38:50|885.8|885.8|885.8|885.7|885.8|885.8|885.8|885.7|1411
1763563140000|2025-11-19 14:39:00|885.7|885.6|885.7|885.6|885.7|885.6|885.6|885.5|2477
1763563150000|2025-11-19 14:39:10|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|39
1763563160000|2025-11-19 14:39:20|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|1814
1763563170000|2025-11-19 14:39:30|885.6|885.5|886.1|885.9|886.3|886.1|885.6|885.5|31166
1763563180000|2025-11-19 14:39:40|886||886||886||886||169
1763563190000|2025-11-19 14:39:50|886.1|886|886.1|886|886.1|886|886.1|886|13
1763563200000|2025-11-19 14:40:00|886|885.9|885.9|885.8|886|885.9|885.9|885.8|4007
1763563210000|2025-11-19 14:40:10|886|885.9|885.9|885.7|886|885.9|885.8|885.7|4422
1763563220000|2025-11-19 14:40:20|885.8|885.8|885.7|885.6|885.9|885.8|885.7|885.6|1110
1763563240000|2025-11-19 14:40:40|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|266
1763563250000|2025-11-19 14:40:50|885.9|885.8|885.9|885.7|885.9|885.8|885.9|885.7|1002
1763563260000|2025-11-19 14:41:00|885.8|885.8|885.8|885.7|885.8|885.8|885.8|885.7|2212
1763563270000|2025-11-19 14:41:10|885.9|885.8|886|885.9|886|885.9|885.8|885.7|2501
1763563280000|2025-11-19 14:41:20||885.8||885.8||885.8||885.8|1764
1763563290000|2025-11-19 14:41:30|885.9||885.9||885.9||885.9||367
1763563300000|2025-11-19 14:41:40|||||||||2978
1763563310000|2025-11-19 14:41:50|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|1450
1763563330000|2025-11-19 14:42:10|886|885.8|886|885.9|886|885.9|886|885.8|3499
1763563340000|2025-11-19 14:42:20|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|340
1763563350000|2025-11-19 14:42:30|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.7|1169
1763563370000|2025-11-19 14:42:50|886|885.9|885.9|885.8|886|885.9|885.9|885.8|3500
1763563390000|2025-11-19 14:43:10|886|885.9|886|885.9|886.1|885.9|886|885.9|4498
1763563400000|2025-11-19 14:43:20|885.9|885.8|886.1|886|886.1|886|885.9|885.8|2897
1763563410000|2025-11-19 14:43:30|886.2|886.1|886.3|886.2|886.3|886.2|886.2|886.1|7026
1763563420000|2025-11-19 14:43:40|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|0
1763563430000|2025-11-19 14:43:50|886.1|886|886|885.9|886.1|886|886|885.9|2035
1763563440000|2025-11-19 14:44:00|||||||||230
1763563450000|2025-11-19 14:44:10|886.1|886|886|885.9|886.1|886|886|885.9|1672
1763563470000|2025-11-19 14:44:30|886.1|886|886.1|886|886.2|886|886.1|886|849
1763563480000|2025-11-19 14:44:40|886.2||886.2||886.2||886.2||422
1763563490000|2025-11-19 14:44:50|886.1||886.1||886.1||886.1||417
1763563500000|2025-11-19 14:45:00|886.3|886.2|886.2|886.1|886.3|886.2|886.2|886.1|2046
1763563510000|2025-11-19 14:45:10|886.1|885.9|886.1|886|886.1|886|886|885.9|954
1763563520000|2025-11-19 14:45:20|886|885.9|886.1|886|886.1|886|886|885.9|3026
1763563530000|2025-11-19 14:45:30|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|1030
1763563540000|2025-11-19 14:45:40|||||||||2147
1763563550000|2025-11-19 14:45:50|886.5|886.4|886.6|886.4|886.6|886.4|886.5|886.4|3074
1763563560000|2025-11-19 14:46:00|886.5||886.5||886.5||886.5||709
1763563570000|2025-11-19 14:46:10|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|1828
1763563580000|2025-11-19 14:46:20||886.3||886.4||886.4||886.3|2263
1763563590000|2025-11-19 14:46:30|||||||||2106
1763563600000|2025-11-19 14:46:40|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|1046
1763563610000|2025-11-19 14:46:50|886.5|886.4|886.7|886.5|886.7|886.6|886.5|886.4|1542
1763563620000|2025-11-19 14:47:00|886.6|886.6|886.7|886.6|886.7|886.6|886.6|886.6|12229
1763563660000|2025-11-19 14:47:40|886.8|886.7|887|886.9|887|886.9|886.7|886.6|9329
1763563670000|2025-11-19 14:47:50|887.1|887|887.1|887|887.1|887|887.1|887|5261
1763563680000|2025-11-19 14:48:00|||||||||990
1763563690000|2025-11-19 14:48:10|887|886.9|887|886.9|887|886.9|887|886.8|7943
1763563700000|2025-11-19 14:48:20|887.1|887|887.1|887|887.1|887|887.1|887|2246
1763563710000|2025-11-19 14:48:30|||||||||930
1763563720000|2025-11-19 14:48:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|7
1763563730000|2025-11-19 14:48:50|887.3|887.2|887.5|887.3|887.5|887.3|887.3|887.2|1095
1763563740000|2025-11-19 14:49:00|887.4|887.4|887.5|887.4|887.5|887.4|887.4|887.4|4176
1763563750000|2025-11-19 14:49:10|887.6|887.5|887.8|887.7|887.8|887.7|887.6|887.5|8621
1763563760000|2025-11-19 14:49:20|||||||||2574
1763563780000|2025-11-19 14:49:40|||||||||2684
1763563790000|2025-11-19 14:49:50|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|865
1763563800000|2025-11-19 14:50:00|887.7|887.7|887.7|887.5|887.7|887.7|887.7|887.5|2089
1763563810000|2025-11-19 14:50:10|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|715
1763563820000|2025-11-19 14:50:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2471
1763563830000|2025-11-19 14:50:30|887.5|887.4|887.5|887.4|887.5|887.4|887.4|887.3|456
1763563840000|2025-11-19 14:50:40|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|354
1763563850000|2025-11-19 14:50:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|583
1763563860000|2025-11-19 14:51:00||887.5||887.5||887.5||887.5|651
1763563870000|2025-11-19 14:51:10|887.6||887.7||887.7||887.6||6
1763563880000|2025-11-19 14:51:20|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|79
1763563890000|2025-11-19 14:51:30|887.6||887.6||887.6||887.5||1316
1763563900000|2025-11-19 14:51:40|887.5|887.5|887.6|887.5|887.6|887.5|887.5|887.5|500
1763563910000|2025-11-19 14:51:50|887.7|887.6|887.7|887.6|887.7|887.6|887.6|887.5|1714
1763563920000|2025-11-19 14:52:00|||||||||810
1763563930000|2025-11-19 14:52:10|||||||||5019
1763563940000|2025-11-19 14:52:20|||||||||171
1763563950000|2025-11-19 14:52:30|887.8||887.8||887.8||887.8||1403
1763563960000|2025-11-19 14:52:40||887.7||887.7||887.7||887.7|0
1763563980000|2025-11-19 14:53:00|887.5|887.4|887.2|887.1|887.5|887.4|887.2|887.1|4289
1763563990000|2025-11-19 14:53:10|887.1|887|887.3|887.2|887.3|887.2|887.1|887|2292
1763564000000|2025-11-19 14:53:20|887|886.9|887.1|887|887.1|887|887|886.9|1321
1763564010000|2025-11-19 14:53:30|887|886.9|887|886.9|887|886.9|887|886.9|6351
1763564020000|2025-11-19 14:53:40|||||||||198
1763564030000|2025-11-19 14:53:50|886.8|886.7|887|886.8|887|886.8|886.8|886.7|2514
1763564040000|2025-11-19 14:54:00|886.9|886.7|887|886.9|887|886.9|886.9|886.7|4306
1763564050000|2025-11-19 14:54:10|887.1|886.8|887.1|887|887.1|887|887.1|886.8|11958
1763564060000|2025-11-19 14:54:20|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|2654
1763564070000|2025-11-19 14:54:30|887.4|887.3|887.2|887.1|887.4|887.3|887.2|887.1|4693
1763564080000|2025-11-19 14:54:40|887.3|887.2|887.3|887.1|887.3|887.2|887.3|887.1|10938
1763564090000|2025-11-19 14:54:50|887.2||887.3||887.3||887.2||539
1763564100000|2025-11-19 14:55:00|887.4|887.2|887.5|887.3|887.5|887.3|887.4|887.2|22551
1763564110000|2025-11-19 14:55:10|887.4|887.4|887.5|887.3|887.5|887.4|887.4|887.3|927
1763564120000|2025-11-19 14:55:20|887.4|887.4|887.4|887.3|887.4|887.4|887.4|887.3|0
1763564130000|2025-11-19 14:55:30|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1286
1763564140000|2025-11-19 14:55:40|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|230
1763564150000|2025-11-19 14:55:50|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|5061
1763564160000|2025-11-19 14:56:00|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|3859
1763564170000|2025-11-19 14:56:10|||||||||395
1763564180000|2025-11-19 14:56:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1801
1763564190000|2025-11-19 14:56:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|784
1763564200000|2025-11-19 14:56:40|887.7|887.6|887.7|887.6|887.8|887.6|887.7|887.6|279
1763564210000|2025-11-19 14:56:50|887.8|887.7|888|887.9|888|887.9|887.8|887.7|12887
1763564220000|2025-11-19 14:57:00|||||||||158
1763564230000|2025-11-19 14:57:10|888.2|888|888.2|888.1|888.2|888.1|888.2|888|10993
1763564240000|2025-11-19 14:57:20|888.3|888.2|888.2|888.1|888.3|888.2|888.2|888.1|1276
1763564250000|2025-11-19 14:57:30|888.1|888|887.9|887.8|888.2|888|887.9|887.8|3749
1763564260000|2025-11-19 14:57:40|888|887.9|888|887.9|888|887.9|887.9|887.8|2087
1763564270000|2025-11-19 14:57:50|||||||||844
1763564280000|2025-11-19 14:58:00|888.1|888|888.1|888|888.1|888|888.1|888|700
1763564290000|2025-11-19 14:58:10|||||||||3205
1763564300000|2025-11-19 14:58:20|||||||||1000
1763564320000|2025-11-19 14:58:40|888|887.9|888.2|888.1|888.2|888.1|888|887.9|4588
1763564330000|2025-11-19 14:58:50|888.1|888|888.1|887.9|888.1|888|888.1|887.9|201
1763564340000|2025-11-19 14:59:00|888|888|888.2|888|888.2|888|888|888|4042
1763564350000|2025-11-19 14:59:10||888.1||888||888.1||888|538
1763564360000|2025-11-19 14:59:20|888.3|888.1|888.3|888.2|888.3|888.2|888.3|888|446
1763564370000|2025-11-19 14:59:30|888.2|888.1|888.1|888|888.2|888.1|888.1|888|1890
1763564380000|2025-11-19 14:59:40|888.2|888.1|888.2|888|888.2|888.1|888.2|888|1828
1763564390000|2025-11-19 14:59:50|888.1|887.9|888|887.9|888.1|887.9|888|887.9|1363
1763564400000|2025-11-19 15:00:00|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|1763
1763564410000|2025-11-19 15:00:10|887.8|887.7|887.6|887.5|887.8|887.7|887.6|887.5|5495
1763564420000|2025-11-19 15:00:20|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|1032
1763564430000|2025-11-19 15:00:30|887.5|887.5|887.6|887.4|887.6|887.5|887.5|887.4|2166
1763564440000|2025-11-19 15:00:40|887.5||887.5||887.6||887.5||0
1763564450000|2025-11-19 15:00:50|887.7|887.6|887.8|887.6|887.8|887.7|887.7|887.6|3738
1763564460000|2025-11-19 15:01:00|887.7|887.7|887.8|887.7|887.8|887.7|887.7|887.7|1769
1763564470000|2025-11-19 15:01:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2593
1763564480000|2025-11-19 15:01:20||887.5||887.5||887.5||887.5|623
1763564490000|2025-11-19 15:01:30||887.4||887.5||887.6||887.4|1454
1763564500000|2025-11-19 15:01:40|887.6|887.6|887.6|887.5|887.6|887.6|887.6|887.5|3128
1763564510000|2025-11-19 15:01:50|||||||||49
1763564520000|2025-11-19 15:02:00|887.8|887.7|887.8|887.6|887.8|887.7|887.8|887.6|539
1763564530000|2025-11-19 15:02:10|887.7|887.5|887.7|887.5|887.7|887.5|887.6|887.5|87
1763564540000|2025-11-19 15:02:20|887.8|887.6|887.7|887.6|887.8|887.6|887.7|887.6|0
1763564550000|2025-11-19 15:02:30|887.8|887.7|887.7|887.5|887.8|887.7|887.7|887.5|4127
1763564560000|2025-11-19 15:02:40|887.6|887.4|887.4|887.3|887.7|887.4|887.4|887.3|2957
1763564570000|2025-11-19 15:02:50|887.5|887.2|887.5|887.3|887.5|887.3|887.4|887.2|1072
1763564580000|2025-11-19 15:03:00|887.4||887.4||887.4||887.4||245
1763564590000|2025-11-19 15:03:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|397
1763564620000|2025-11-19 15:03:40|||||||||425
1763564630000|2025-11-19 15:03:50|||||||||386
1763564650000|2025-11-19 15:04:10||887.1||887.1||887.1||887.1|198
1763564660000|2025-11-19 15:04:20|887.1|887|887|886.8|887.1|887|887|886.8|1733
1763564670000|2025-11-19 15:04:30|886.9||886.9||886.9||886.9||628
1763564690000|2025-11-19 15:04:50|||||||||1277
1763564700000|2025-11-19 15:05:00|||||||||830
1763564710000|2025-11-19 15:05:10|887|886.9|886.8|886.6|887|886.9|886.8|886.6|1599
1763564720000|2025-11-19 15:05:20||886.7||886.7||886.7||886.7|1122
1763564730000|2025-11-19 15:05:30|886.9|886.8|887|886.8|887.1|886.9|886.9|886.8|6600
1763564740000|2025-11-19 15:05:40|886.9|886.7|886.9|886.7|887|886.8|886.9|886.7|0
1763564750000|2025-11-19 15:05:50|887|886.9|887.1|886.9|887.1|887|887|886.9|22531
1763564760000|2025-11-19 15:06:00|887.2|887|887.5|887.3|887.5|887.4|887.2|887|4399
1763564770000|2025-11-19 15:06:10|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.3|3678
1763564780000|2025-11-19 15:06:20|||||||||2042
1763564790000|2025-11-19 15:06:30|887.3|887.2|887.5|887.4|887.5|887.4|887.3|887.2|895
1763564800000|2025-11-19 15:06:40|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|1848
1763564810000|2025-11-19 15:06:50|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|1017
1763564820000|2025-11-19 15:07:00|887.6||887.5||887.6||887.5||1994
1763564830000|2025-11-19 15:07:10|887.6|887.3|887.4|887.3|887.6|887.3|887.4|887.3|1559
1763564840000|2025-11-19 15:07:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|3326
1763564850000|2025-11-19 15:07:30|||||||||445
1763564860000|2025-11-19 15:07:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|903
1763564880000|2025-11-19 15:08:00|887.4|887.3|887.1|887|887.4|887.3|887.1|887|6027
1763564890000|2025-11-19 15:08:10|887|886.9|887|886.9|887|886.9|887|886.9|935
1763564900000|2025-11-19 15:08:20|887.1|887|887.1|887|887.1|887|887.1|886.9|561
1763564910000|2025-11-19 15:08:30|887.2||887.1||887.2||887.1||263
1763564920000|2025-11-19 15:08:40|887.2|887.2|887.3|887.1|887.4|887.2|887.2|887.1|5080
1763564930000|2025-11-19 15:08:50|887.4|887.2|887.3|887.1|887.4|887.3|887.3|887.1|6031
1763564940000|2025-11-19 15:09:00|887.1|887|887.1|887|887.1|887|887.1|887|1264
1763564950000|2025-11-19 15:09:10|887.2|887.1|887.3|887.1|887.3|887.1|887.1|887.1|5231
1763564960000|2025-11-19 15:09:20|887.2|887.2|887.2|887.1|887.3|887.2|887.2|887.1|1000
1763564970000|2025-11-19 15:09:30|887.1|887|887.1|887|887.1|887|887.1|887|2740
1763564980000|2025-11-19 15:09:40|||||||||794
1763564990000|2025-11-19 15:09:50|||||||||930
1763565000000|2025-11-19 15:10:00|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2271
1763565010000|2025-11-19 15:10:10|887.1|887|887.1|887|887.1|887|887.1|887|887
1763565020000|2025-11-19 15:10:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|324
1763565030000|2025-11-19 15:10:30|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|3000
1763565040000|2025-11-19 15:10:40|||||||||2192
1763565050000|2025-11-19 15:10:50|887.1|887|887|886.9|887.1|887|887|886.9|1229
1763565060000|2025-11-19 15:11:00|887.1||887||887.1||887||2281
1763565070000|2025-11-19 15:11:10|887.1|887|886.7|886.6|887.1|887|886.7|886.6|4033
1763565080000|2025-11-19 15:11:20|886.8||886.7||886.8||886.7||3847
1763565090000|2025-11-19 15:11:30|886.8||886.7||886.8||886.7||1479
1763565100000|2025-11-19 15:11:40|886.8|886.7|886.8|886.6|886.8|886.7|886.8|886.6|2464
1763565110000|2025-11-19 15:11:50|886.7|886.7|886.6|886.5|886.7|886.7|886.6|886.5|6152
1763565120000|2025-11-19 15:12:00|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|1842
1763565130000|2025-11-19 15:12:10|||||||||2735
1763565140000|2025-11-19 15:12:20|||||||||781
1763565150000|2025-11-19 15:12:30|||||||||2826
1763565160000|2025-11-19 15:12:40|||||||||2354
1763565170000|2025-11-19 15:12:50||886.3||886.3||886.3||886.3|2619
1763565180000|2025-11-19 15:13:00|886.4||886.4||886.4||886.4||2001
1763565190000|2025-11-19 15:13:10|886.3|886.2|886.4|886.3|886.4|886.3|886.3|886.2|1303
1763565200000|2025-11-19 15:13:20|886.3|886.2|886.4|886.2|886.4|886.2|886.3|886.2|2178
1763565210000|2025-11-19 15:13:30|886.5|886.3|886.5|886.3|886.5|886.4|886.5|886.3|1532
1763565220000|2025-11-19 15:13:40|886.4|886.4|886.5|886.3|886.5|886.4|886.4|886.3|1270
1763565230000|2025-11-19 15:13:50|886.7|886.4|886.7|886.5|886.7|886.5|886.7|886.4|4008
1763565240000|2025-11-19 15:14:00|886.8|886.6|886.8|886.7|886.8|886.7|886.8|886.5|10875
1763565250000|2025-11-19 15:14:10|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|2584
1763565260000|2025-11-19 15:14:20|887|886.9|887|886.9|887|886.9|887|886.9|2022
1763565270000|2025-11-19 15:14:30||886.8||886.8||886.8||886.8|0
1763565280000|2025-11-19 15:14:40|886.9||886.9||886.9||886.9||1840
1763565290000|2025-11-19 15:14:50|886.8|886.7|886.8|886.6|886.8|886.7|886.8|886.6|2055
1763565300000|2025-11-19 15:15:00|886.7|886.5|886.7|886.6|886.8|886.7|886.6|886.5|2792
1763565320000|2025-11-19 15:15:20|886.8||886.7||886.8||886.7||998
1763565330000|2025-11-19 15:15:30|886.6|886.5|886.5|886.3|886.6|886.5|886.5|886.3|2474
1763565340000|2025-11-19 15:15:40|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|868
1763565350000|2025-11-19 15:15:50|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2388
1763565360000|2025-11-19 15:16:00|||||||||1824
1763565370000|2025-11-19 15:16:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|14612
1763565380000|2025-11-19 15:16:20|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|1556
1763565390000|2025-11-19 15:16:30|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|2336
1763565400000|2025-11-19 15:16:40||886.1||886.1||886.1||886.1|884
1763565410000|2025-11-19 15:16:50|886.5|886.2|886.5|886.4|886.5|886.4|886.5|886.1|1112
1763565420000|2025-11-19 15:17:00|||||||||948
1763565430000|2025-11-19 15:17:10|886.6||886.5||886.6||886.5||3755
1763565440000|2025-11-19 15:17:20|886.4|886.2|886.6|886.4|886.6|886.4|886.3|886.2|3147
1763565450000|2025-11-19 15:17:30|886.5|886.2|886.4|886.2|886.5|886.2|886.4|886.2|3244
1763565460000|2025-11-19 15:17:40|886.5|886.3|886.4|886.2|886.5|886.3|886.4|886.2|5921
1763565470000|2025-11-19 15:17:50|886.3||886.4||886.4||886.3||137
1763565480000|2025-11-19 15:18:00|886.3||886.4||886.4||886.3||13044
1763565490000|2025-11-19 15:18:10|||||||||341
1763565500000|2025-11-19 15:18:20|||||||||839
1763565510000|2025-11-19 15:18:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|14
1763565530000|2025-11-19 15:18:50|||||||||1109
1763565540000|2025-11-19 15:19:00|||||||||352
1763565550000|2025-11-19 15:19:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|576
1763565570000|2025-11-19 15:19:30|886.2|886.1|886.1|886|886.2|886.1|886.1|886|367
1763565590000|2025-11-19 15:19:50|886.2|886.1|886.4|886.2|886.4|886.3|886.2|886.1|1656
1763565600000|2025-11-19 15:20:00|886.3|886.3|886.4|886.2|886.4|886.3|886.3|886.2|4815
1763565610000|2025-11-19 15:20:10||886.3||886.2||886.3||886.2|1380
1763565620000|2025-11-19 15:20:20|886.3||886.3||886.3||886.3||100
1763565630000|2025-11-19 15:20:30|886.4|886.3|886.5|886.3|886.5|886.3|886.4|886.3|12531
1763565640000|2025-11-19 15:20:40|||||||||119
1763565650000|2025-11-19 15:20:50|886.4||886.4||886.4||886.4||587
1763565660000|2025-11-19 15:21:00|886.5|886.4|886.7|886.5|886.7|886.5|886.5|886.4|10712
1763565670000|2025-11-19 15:21:10|886.6||886.6||886.6||886.6||3
1763565680000|2025-11-19 15:21:20|886.7|886.6|887|886.8|887|886.8|886.7|886.6|1724
1763565690000|2025-11-19 15:21:30|886.9|886.6|886.1|886|886.9|886.6|886.1|886|4707
1763565700000|2025-11-19 15:21:40|886.2|885.9|886|885.9|886.2|885.9|886|885.9|1140
1763565710000|2025-11-19 15:21:50|885.9|885.8|885.8|885.5|885.9|885.8|885.7|885.5|1417
1763565720000|2025-11-19 15:22:00||885.6||885.6||885.6||885.6|20
1763565730000|2025-11-19 15:22:10|885.7||885.7||885.8||885.7||0
1763565740000|2025-11-19 15:22:20|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|159
1763565770000|2025-11-19 15:22:50|||||||||58
1763565780000|2025-11-19 15:23:00|||||||||572
1763565800000|2025-11-19 15:23:20|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1000
1763565810000|2025-11-19 15:23:30|||||||||64
1763565820000|2025-11-19 15:23:40|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|610
1763565830000|2025-11-19 15:23:50|885.3|885.2|885.2|885.1|885.3|885.2|885.2|885.1|1852
1763565840000|2025-11-19 15:24:00|||||||||380
1763565850000|2025-11-19 15:24:10|885.1|885|885.1|885|885.1|885|885.1|885|71
1763565860000|2025-11-19 15:24:20|||||||||572
1763565880000|2025-11-19 15:24:40|||||||||154
1763565890000|2025-11-19 15:24:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|966
1763565900000|2025-11-19 15:25:00||884.7||884.7||884.7||884.7|551
1763565910000|2025-11-19 15:25:10|884.8|884.8|884.8|884.7|884.8|884.8|884.8|884.7|1378
1763565920000|2025-11-19 15:25:20|884.7|884.6|884.5|884.4|884.7|884.6|884.5|884.4|6592
1763565930000|2025-11-19 15:25:30|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.6|3726
1763565940000|2025-11-19 15:25:40|884.7|884.6|885|884.9|885|884.9|884.7|884.6|27106
1763565950000|2025-11-19 15:25:50|884.9|884.8|884.9|884.8|885|884.8|884.9|884.8|13974
1763565960000|2025-11-19 15:26:00|885|884.9|885|884.9|885|884.9|885|884.9|1830
1763565970000|2025-11-19 15:26:10|885.1|885|885.1|885|885.1|885|885.1|885|1095
1763565980000|2025-11-19 15:26:20|885.2|885.1|885.2|885|885.2|885.1|885.2|885|3390
1763565990000|2025-11-19 15:26:30|885.1|885.1|885.2|885|885.2|885.1|885.1|885|1903
1763566000000|2025-11-19 15:26:40|885.1|885.1|885.5|885.3|885.5|885.3|885.1|885|2155
1763566010000|2025-11-19 15:26:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|973
1763566020000|2025-11-19 15:27:00|885.9|885.7|885.8|885.7|885.9|885.8|885.8|885.7|3269
1763566030000|2025-11-19 15:27:10||885.6||885.6||885.6||885.6|2563
1763566040000|2025-11-19 15:27:20||885.7||885.6||885.7||885.6|0
1763566050000|2025-11-19 15:27:30|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|289
1763566070000|2025-11-19 15:27:50|885.6||885.6||885.6||885.6||0
1763566080000|2025-11-19 15:28:00|||||||||2323
1763566090000|2025-11-19 15:28:10|||||||||556
1763566100000|2025-11-19 15:28:20|885.7|885.6|885.6|885.5|885.7|885.6|885.6|885.5|1129
1763566110000|2025-11-19 15:28:30|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|308
1763566120000|2025-11-19 15:28:40|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|0
1763566130000|2025-11-19 15:28:50|||||||||3029
1763566140000|2025-11-19 15:29:00|885.8||885.7||885.8||885.7||930
1763566160000|2025-11-19 15:29:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|179
1763566170000|2025-11-19 15:29:30|||||||||1353
1763566180000|2025-11-19 15:29:40|885.7|885.6|885.5|885.4|885.8|885.6|885.5|885.3|6108
1763566190000|2025-11-19 15:29:50|885.4|885.3|885.3|885.2|885.4|885.3|885.3|885.2|1131
1763566200000|2025-11-19 15:30:00|885.5|885.4|885.7|885.6|885.7|885.6|885.5|885.4|3301
1763566210000|2025-11-19 15:30:10|||||||||230
1763566220000|2025-11-19 15:30:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|26
1763566230000|2025-11-19 15:30:30|||||||||1190
1763566240000|2025-11-19 15:30:40|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|829
1763566250000|2025-11-19 15:30:50|||||||||536
1763566260000|2025-11-19 15:31:00|||||||||1227
1763566280000|2025-11-19 15:31:20|||||||||4565
1763566290000|2025-11-19 15:31:30|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.7|5476
1763566300000|2025-11-19 15:31:40|885.8|885.7|885.8|885.7|885.9|885.7|885.8|885.7|3721
1763566320000|2025-11-19 15:32:00|885.7|885.6|885.6|885.4|885.7|885.6|885.6|885.4|2950
1763566330000|2025-11-19 15:32:10|885.5|885.3|885.5|885.3|885.5|885.3|885.4|885.3|1020
1763566340000|2025-11-19 15:32:20|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885.2|113
1763566350000|2025-11-19 15:32:30|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|41
1763566360000|2025-11-19 15:32:40|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|3407
1763566380000|2025-11-19 15:33:00|885.2|885.1|885.1|885|885.2|885.1|885.1|885|4737
1763566410000|2025-11-19 15:33:30|885|884.9|885|884.9|885|884.9|885|884.9|240
1763566420000|2025-11-19 15:33:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2909
1763566430000|2025-11-19 15:33:50|885|884.9|885.4|885.3|885.5|885.3|885|884.9|5344
1763566440000|2025-11-19 15:34:00|||||||||2864
1763566450000|2025-11-19 15:34:10|||||||||453
1763566460000|2025-11-19 15:34:20|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.4|943
1763566490000|2025-11-19 15:34:50|885.7|885.6|885.7|885.6|885.7|885.6|885.6|885.5|1046
1763566500000|2025-11-19 15:35:00|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|0
1763566510000|2025-11-19 15:35:10|||||||||139
1763566520000|2025-11-19 15:35:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|227
1763566530000|2025-11-19 15:35:30|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|827
1763566540000|2025-11-19 15:35:40|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|615
1763566560000|2025-11-19 15:36:00|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|1602
1763566570000|2025-11-19 15:36:10|885.5||885.4||885.5||885.4||1424
1763566580000|2025-11-19 15:36:20|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|240
1763566590000|2025-11-19 15:36:30|885.2|885.1|885.2|885.1|885.3|885.1|885.2|885.1|1693
1763566610000|2025-11-19 15:36:50|885.1|885|885.2|885.1|885.2|885.1|885.1|885|1545
1763566630000|2025-11-19 15:37:10|885.3|885|885|884.9|885.3|885|885|884.9|6854
1763566640000|2025-11-19 15:37:20|884.9|884.8|885|884.9|885|884.9|884.9|884.8|1447
1763566650000|2025-11-19 15:37:30|885.1|885|885.1|884.9|885.1|885|885.1|884.9|166
1763566660000|2025-11-19 15:37:40|885||885||885||885||7049
1763566670000|2025-11-19 15:37:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|955
1763566680000|2025-11-19 15:38:00|884.8|884.7|884.7|884.6|884.8|884.7|884.7|884.6|1517
1763566690000|2025-11-19 15:38:10|||||||||390
1763566700000|2025-11-19 15:38:20|||||||||1166
1763566720000|2025-11-19 15:38:40|||||||||296
1763566730000|2025-11-19 15:38:50|||||||||620
1763566750000|2025-11-19 15:39:10|||||||||752
1763566760000|2025-11-19 15:39:20|||||||||259
1763566770000|2025-11-19 15:39:30|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|532
1763566780000|2025-11-19 15:39:40|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|2868
1763566790000|2025-11-19 15:39:50|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|3008
1763566810000|2025-11-19 15:40:10|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|1679
1763566830000|2025-11-19 15:40:30|884.3|884.2|884.2|884.1|884.3|884.2|884.2|884.1|766
1763566840000|2025-11-19 15:40:40|||||||||1757
1763566850000|2025-11-19 15:40:50|884.1|884|884.1|884|884.1|884|884.1|884|11987
1763566860000|2025-11-19 15:41:00|884|883.8|884|883.8|884|883.8|884|883.8|204
1763566870000|2025-11-19 15:41:10|883.9|883.7|883.8|883.7|883.9|883.7|883.8|883.7|956
1763566880000|2025-11-19 15:41:20|883.9|883.8|883.9|883.7|883.9|883.8|883.9|883.7|484
1763566890000|2025-11-19 15:41:30|883.8|883.6|883.6|883.5|883.8|883.6|883.6|883.5|2050
1763566900000|2025-11-19 15:41:40|883.5|883.4|883.2|883.1|883.5|883.4|883.2|883.1|3157
1763566910000|2025-11-19 15:41:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|3167
1763566920000|2025-11-19 15:42:00|883.1|883|883|882.9|883.1|883|883|882.9|3144
1763566930000|2025-11-19 15:42:10|882.9|882.8|883|882.8|883|882.8|882.9|882.8|2166
1763566940000|2025-11-19 15:42:20|882.9|882.9|882.8|882.7|882.9|882.9|882.8|882.7|773
1763566950000|2025-11-19 15:42:30|882.7|882.6|882.7|882.5|882.7|882.6|882.7|882.5|1152
1763566960000|2025-11-19 15:42:40|882.6||882.6||882.6||882.6||1077
1763566970000|2025-11-19 15:42:50|||||||||1265
1763566980000|2025-11-19 15:43:00|||||||||13434
1763567000000|2025-11-19 15:43:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|1731
1763567010000|2025-11-19 15:43:30|||||||||26
1763567020000|2025-11-19 15:43:40|||||||||188
1763567030000|2025-11-19 15:43:50|||||||||250
1763567040000|2025-11-19 15:44:00|882.6|882.5|883.1|883|883.1|883|882.6|882.5|14883
1763567050000|2025-11-19 15:44:10|883.2|883.1|883.4|883.3|883.4|883.3|883.2|883.1|3197
1763567060000|2025-11-19 15:44:20|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|8692
1763567070000|2025-11-19 15:44:30|883.7||883.6||883.7||883.6||3510
1763567080000|2025-11-19 15:44:40|883.5|883.3|883.5|883.3|883.5|883.3|883.5|883.3|1266
1763567090000|2025-11-19 15:44:50|883.6|883.4|883.5|883.3|883.6|883.4|883.5|883.3|2853
1763567100000|2025-11-19 15:45:00|883.4|883.4|883.4|883.3|883.4|883.4|883.4|883.3|2910
1763567110000|2025-11-19 15:45:10|883.2|883.1|882.9|882.8|883.2|883.1|882.9|882.8|406
1763567120000|2025-11-19 15:45:20|883|882.6|882.7|882.6|883|882.7|882.7|882.6|7390
1763567130000|2025-11-19 15:45:30|882.8|882.5|882.6|882.5|882.8|882.6|882.6|882.5|1310
1763567140000|2025-11-19 15:45:40|882.8|882.6|882.8|882.7|882.9|882.7|882.7|882.6|1164
1763567150000|2025-11-19 15:45:50|882.9|882.6|882.7|882.6|882.9|882.6|882.7|882.5|1017
1763567160000|2025-11-19 15:46:00|882.9|882.7|882.8|882.7|882.9|882.7|882.8|882.7|505
1763567170000|2025-11-19 15:46:10|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|808
1763567180000|2025-11-19 15:46:20|882.6|882.5|882.5|882.4|882.6|882.6|882.5|882.4|603
1763567190000|2025-11-19 15:46:30|882.4|882.3|882.4|882.3|882.5|882.3|882.4|882.3|882
1763567200000|2025-11-19 15:46:40|||||||||900
1763567210000|2025-11-19 15:46:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|1389
1763567220000|2025-11-19 15:47:00|882.2|882.1|882.3|882.1|882.3|882.1|882.1|882|1483
1763567230000|2025-11-19 15:47:10|882.2|882.3|882.4|882.2|882.4|882.3|882.2|882.2|12923
1763567240000|2025-11-19 15:47:20||882.3||882.3||882.3||882.3|100
1763567250000|2025-11-19 15:47:30|||||||||1269
1763567260000|2025-11-19 15:47:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|310
1763567270000|2025-11-19 15:47:50|882.4|882.3|882.3|882.2|882.4|882.3|882.3|882.2|587
1763567280000|2025-11-19 15:48:00|||||||||638
1763567290000|2025-11-19 15:48:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|1586
1763567300000|2025-11-19 15:48:20|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|9
1763567310000|2025-11-19 15:48:30|||||||||1478
1763567320000|2025-11-19 15:48:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|1
1763567340000|2025-11-19 15:49:00|882.2|882|882.1|882|882.2|882|882.1|882|886
1763567350000|2025-11-19 15:49:10|882|881.9|882.2|882|882.2|882|882|881.9|5100
1763567360000|2025-11-19 15:49:20||882.1||882.1||882.1||882.1|1022
1763567370000|2025-11-19 15:49:30|882.1|882|882.2|882.1|882.2|882.1|882.1|882|10012
1763567380000|2025-11-19 15:49:40||882||882||882||882|2715
1763567390000|2025-11-19 15:49:50||882.1||882||882.1||882|1334
1763567400000|2025-11-19 15:50:00|882.1|882.1|882.1|882|882.1|882.1|882.1|882|2570
1763567410000|2025-11-19 15:50:10|882.2|882.1|882.2|882.1|882.2|882.1|882.1|882|1398
1763567420000|2025-11-19 15:50:20|||||||||4153
1763567430000|2025-11-19 15:50:30|882.1|882|882|881.9|882.1|882|881.9|881.8|6620
1763567440000|2025-11-19 15:50:40|881.9|881.8|881.7|881.5|881.9|881.9|881.7|881.5|3084
1763567450000|2025-11-19 15:50:50|881.6|881.6|881.9|881.8|881.9|881.8|881.6|881.6|6130
1763567460000|2025-11-19 15:51:00|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.7|1784
1763567470000|2025-11-19 15:51:10|881.8|881.8|881.8|881.7|881.9|881.8|881.8|881.7|2390
1763567480000|2025-11-19 15:51:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|760
1763567490000|2025-11-19 15:51:30|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|419
1763567510000|2025-11-19 15:51:50|881.9|881.8|881.9|881.8|881.9|881.8|881.8|881.8|1832
1763567520000|2025-11-19 15:52:00|882|881.9|882|881.8|882|881.9|882|881.8|2988
1763567530000|2025-11-19 15:52:10|882.1|881.9|882|881.9|882.1|882|882|881.9|13793
1763567540000|2025-11-19 15:52:20|882.1||882||882.1||882||992
1763567550000|2025-11-19 15:52:30|882.1||882||882.1||882||977
1763567560000|2025-11-19 15:52:40|882.1|882|881.9|881.8|882.1|882|881.9|881.8|3214
1763567580000|2025-11-19 15:53:00|882|881.9|882|881.9|882|881.9|882|881.9|331
1763567600000|2025-11-19 15:53:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1750
1763567610000|2025-11-19 15:53:30|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|3915
1763567620000|2025-11-19 15:53:40|||||||||562
1763567630000|2025-11-19 15:53:50|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|2
1763567640000|2025-11-19 15:54:00|882|881.9|882|881.9|882|881.9|882|881.9|2
1763567650000|2025-11-19 15:54:10|881.9|881.8|881.8|881.7|881.9|881.8|881.8|881.7|4206
1763567660000|2025-11-19 15:54:20|881.9|881.8|882|881.8|882|881.8|881.9|881.7|82
1763567670000|2025-11-19 15:54:30|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|3259
1763567680000|2025-11-19 15:54:40|||||||||538
1763567690000|2025-11-19 15:54:50|||||||||419
1763567700000|2025-11-19 15:55:00|||||||||2697
1763567710000|2025-11-19 15:55:10|||||||||1985
1763567720000|2025-11-19 15:55:20|||||||||2981
1763567730000|2025-11-19 15:55:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|3061
1763567740000|2025-11-19 15:55:40|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|3483
1763567750000|2025-11-19 15:55:50|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.5|2392
1763567760000|2025-11-19 15:56:00|881.8|881.7|881.8|881.7|881.8|881.7|881.7|881.6|3310
1763567770000|2025-11-19 15:56:10|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|963
1763567780000|2025-11-19 15:56:20|881.6|881.5|881.5|881.4|881.6|881.5|881.5|881.4|3876
1763567790000|2025-11-19 15:56:30|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|3309
1763567800000|2025-11-19 15:56:40|881.3|881.3|881.2|881.1|881.3|881.3|881.2|881.1|2321
1763567810000|2025-11-19 15:56:50|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|689
1763567820000|2025-11-19 15:57:00|881.2|881.1|881.2|881.1|881.3|881.1|881.2|881|2689
1763567830000|2025-11-19 15:57:10|881.3|881|881.6|881.5|881.6|881.5|881.3|881|2967
1763567840000|2025-11-19 15:57:20|881.7||881.6||881.7||881.6||1119
1763567850000|2025-11-19 15:57:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|49
1763567860000|2025-11-19 15:57:40|881.8|881.7|882.1|882|882.1|882|881.8|881.7|3147
1763567870000|2025-11-19 15:57:50|882.2|882.1|882.1|882|882.2|882.1|882.1|882|352
1763567880000|2025-11-19 15:58:00|882|881.9|881.9|881.8|882|881.9|881.9|881.8|3049
1763567890000|2025-11-19 15:58:10|882|881.9|882|881.9|882|881.9|882|881.9|579
1763567900000|2025-11-19 15:58:20|881.9|881.8|882|881.9|882|881.9|881.9|881.8|1387
1763567910000|2025-11-19 15:58:30|882.1|882|882|881.9|882.1|882|882|881.9|2010
1763567920000|2025-11-19 15:58:40|881.9|881.8|881.7|881.5|881.9|881.8|881.7|881.5|5556
1763567930000|2025-11-19 15:58:50|881.6|881.6|881.6|881.5|881.6|881.6|881.6|881.5|1000
1763567940000|2025-11-19 15:59:00|881.7||881.6||881.7||881.6||297
1763567950000|2025-11-19 15:59:10|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|171
1763567960000|2025-11-19 15:59:20|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|1013
1763567970000|2025-11-19 15:59:30|||||||||226
1763567980000|2025-11-19 15:59:40|881.8||881.7||881.8||881.7||55
1763567990000|2025-11-19 15:59:50|881.6|881.5|881.4|881.3|881.6|881.5|881.4|881.3|1931
1763568000000|2025-11-19 16:00:00|881.5|881.4|881.7|881.6|881.7|881.6|881.4|881.4|4472
1763568010000|2025-11-19 16:00:10|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|11592
1763568020000|2025-11-19 16:00:20|881.6|881.5|881.7|881.6|881.7|881.6|881.6|881.5|6494
1763568030000|2025-11-19 16:00:30|881.6|881.5|881.9|881.8|881.9|881.8|881.6|881.5|4099
1763568040000|2025-11-19 16:00:40|882|881.9|882.1|882|882.1|882|882|881.8|420
1763568050000|2025-11-19 16:00:50|||||||||450
1763568060000|2025-11-19 16:01:00|882|881.9|881.9|881.8|882|881.9|881.8|881.7|2167
1763568070000|2025-11-19 16:01:10|881.5|881.7|881.2|881.1|881.5|881.8|881.2|881.1|25229
1763568080000|2025-11-19 16:01:20|881.1|881|880.8|880.6|881.3|881.1|880.8|880.6|4562
1763568090000|2025-11-19 16:01:30|880.7|880.7|880.5|880.4|880.8|880.7|880.5|880.4|6417
1763568100000|2025-11-19 16:01:40|880.6||880.6||880.6||880.5||1155
1763568110000|2025-11-19 16:01:50|880.8|880.5|880.8|880.7|880.8|880.7|880.8|880.5|3249
1763568120000|2025-11-19 16:02:00|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|1772
1763568130000|2025-11-19 16:02:10|880.6|880.6|880.2|880.1|880.6|880.6|880.2|880.1|5945
1763568140000|2025-11-19 16:02:20|880.3|880.2|880.3|880.2|880.4|880.2|880.3|880.1|3364
1763568150000|2025-11-19 16:02:30|880.2|880.1|880|879.8|880.2|880.1|879.9|879.8|5937
1763568160000|2025-11-19 16:02:40|880.1|879.9|880.2|880.1|880.2|880.1|880.1|879.9|33662
1763568170000|2025-11-19 16:02:50|880.1|879.9|879.9|879.8|880.1|879.9|879.9|879.8|13266
1763568180000|2025-11-19 16:03:00||879.7||879.8||879.8||879.7|30718
1763568190000|2025-11-19 16:03:10|||||||||10000
1763568200000|2025-11-19 16:03:20|879.6|879.5|879.6|879.4|879.6|879.5|879.5|879.4|14384
1763568210000|2025-11-19 16:03:30|879.8|879.5|879.9|879.8|879.9|879.8|879.8|879.5|7395
1763568220000|2025-11-19 16:03:40|880.1|880|880.2|880.1|880.2|880.1|880.1|880|1103
1763568230000|2025-11-19 16:03:50|880.3|880.2|880.3|880.2|880.3|880.2|880.2|880.2|2279
1763568240000|2025-11-19 16:04:00|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|1268
1763568250000|2025-11-19 16:04:10|||||||||1539
1763568270000|2025-11-19 16:04:30|||||||||1341
1763568280000|2025-11-19 16:04:40|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|3709
1763568290000|2025-11-19 16:04:50|880.2||880.2||880.3||880.2||3694
1763568300000|2025-11-19 16:05:00|880.3|880.2|880.1|880|880.3|880.2|880|879.9|837
1763568310000|2025-11-19 16:05:10|880.2|880.3|880.5|880.4|880.7|880.6|880.1|880.3|24542
1763568320000|2025-11-19 16:05:20|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|1842
1763568330000|2025-11-19 16:05:30|880.2|880.1|880.1|880|880.2|880.1|880.1|880|1955
1763568340000|2025-11-19 16:05:40|880|879.9|879.9|879.7|880|879.9|879.9|879.7|1878
1763568350000|2025-11-19 16:05:50||879.8||879.8||879.8||879.8|1983
1763568360000|2025-11-19 16:06:00|879.8|879.7|879.8|879.6|879.9|879.8|879.7|879.6|18412
1763568370000|2025-11-19 16:06:10|879.7|879.7|879.9|879.8|879.9|879.8|879.7|879.7|7747
1763568380000|2025-11-19 16:06:20|880|879.9|880|879.9|880|879.9|880|879.9|1456
1763568390000|2025-11-19 16:06:30|879.9|879.8|879.9|879.7|879.9|879.8|879.8|879.7|3049
1763568400000|2025-11-19 16:06:40|880|879.8|880|879.8|880|879.8|879.9|879.7|5334
1763568410000|2025-11-19 16:06:50||879.9||879.9||879.9||879.9|5674
1763568420000|2025-11-19 16:07:00|||||||||923
1763568430000|2025-11-19 16:07:10|880.1||880||880.1||880||1098
1763568450000|2025-11-19 16:07:30|880.1||880.1||880.1||880.1||3279
1763568460000|2025-11-19 16:07:40|880.2|880|880.1|880|880.2|880|880.1|879.9|3528
1763568470000|2025-11-19 16:07:50|880.2||880.1||880.2||880.1||7468
1763568480000|2025-11-19 16:08:00|880.4|880.3|880.3|880.2|880.6|880.5|880.3|880.2|7702
1763568490000|2025-11-19 16:08:10|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|1215
1763568500000|2025-11-19 16:08:20|880.4|880.4|880.4|880.3|880.5|880.4|880.4|880.3|737
1763568510000|2025-11-19 16:08:30|||||||||296
1763568520000|2025-11-19 16:08:40|||||||||286
1763568530000|2025-11-19 16:08:50||880.2||880.2||880.2||880.2|3081
1763568540000|2025-11-19 16:09:00|880.3||880.3||880.3||880.3||357
1763568550000|2025-11-19 16:09:10|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|1001
1763568570000|2025-11-19 16:09:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1125
1763568580000|2025-11-19 16:09:40|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|747
1763568590000|2025-11-19 16:09:50|||||||||421
1763568600000|2025-11-19 16:10:00|880.3||880.3||880.3||880.3||1521
1763568610000|2025-11-19 16:10:10|880.4|880.2|880.4|880.3|880.4|880.3|880.4|880.2|2866
1763568620000|2025-11-19 16:10:20|880.3|880.1|880.5|880.3|880.5|880.3|880.3|880.1|9273
1763568630000|2025-11-19 16:10:30|880.4||880.4||880.5||880.4||1988
1763568640000|2025-11-19 16:10:40|880.5|880.4|880.6|880.5|880.6|880.5|880.5|880.3|3646
1763568650000|2025-11-19 16:10:50|880.5|880.4|880.5|880.3|880.5|880.4|880.5|880.3|2636
1763568660000|2025-11-19 16:11:00|880.4|880.2|880.3|880.1|880.4|880.2|880.3|880.1|163
1763568670000|2025-11-19 16:11:10|880.2|880|880|879.9|880.2|880|880|879.9|1430
1763568680000|2025-11-19 16:11:20|879.9|879.8|880|879.9|880|879.9|879.9|879.8|2458
1763568690000|2025-11-19 16:11:30|880.1|880|879.9|879.8|880.1|880|879.9|879.8|6573
1763568700000|2025-11-19 16:11:40|879.8|879.7|879.7|879.6|879.8|879.7|879.7|879.6|5661
1763568710000|2025-11-19 16:11:50|879.4|879.5|879.6|879.4|879.6|879.5|879.4|879.3|9855
1763568720000|2025-11-19 16:12:00|879.5|879.5|879.5|879.3|879.5|879.5|879.5|879.3|8803
1763568730000|2025-11-19 16:12:10|879.4|879.4|879.5|879.4|879.5|879.4|879.4|879.3|11657
1763568740000|2025-11-19 16:12:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1326
1763568750000|2025-11-19 16:12:30|879.3|879.2|879.2|879.1|879.4|879.2|879.2|879.1|1411
1763568760000|2025-11-19 16:12:40||879||879||879||879|589
1763568770000|2025-11-19 16:12:50|878.9|879.1|878.9|878.8|879|879.1|878.9|878.8|1005
1763568780000|2025-11-19 16:13:00|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|1538
1763568790000|2025-11-19 16:13:10|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|565
1763568800000|2025-11-19 16:13:20|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.5|4351
1763568810000|2025-11-19 16:13:30|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|1672
1763568820000|2025-11-19 16:13:40|||||||||1008
1763568830000|2025-11-19 16:13:50|878.6|878.5|878.7|878.6|878.7|878.6|878.6|878.5|16102
1763568840000|2025-11-19 16:14:00|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|6520
1763568850000|2025-11-19 16:14:10|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1963
1763568860000|2025-11-19 16:14:20|878.7|878.4|878.7|878.6|878.7|878.6|878.7|878.4|5790
1763568870000|2025-11-19 16:14:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|2534
1763568880000|2025-11-19 16:14:40|||||||||1702
1763568890000|2025-11-19 16:14:50|||||||||1095
1763568900000|2025-11-19 16:15:00|878.4|878.3|878.5|878.4|878.5|878.4|878.4|878.3|3927
1763568910000|2025-11-19 16:15:10|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.5|5241
1763568920000|2025-11-19 16:15:20|878.6|878.6|878.6|878.5|878.7|878.6|878.6|878.5|6179
1763568930000|2025-11-19 16:15:30|878.7|878.6|878.8|878.7|878.9|878.8|878.7|878.6|9674
1763568940000|2025-11-19 16:15:40|878.7|878.6|878.7|878.6|878.8|878.7|878.7|878.6|1041
1763568950000|2025-11-19 16:15:50|878.6|878.5|878.6|878.5|878.6|878.5|878.5|878.4|3849
1763568960000|2025-11-19 16:16:00|878.5|878.4|878.6|878.4|878.6|878.4|878.5|878.4|2245
1763568970000|2025-11-19 16:16:10||878.5||878.5||878.5||878.5|1253
1763568980000|2025-11-19 16:16:20|878.7||878.7||878.7||878.7||362
1763568990000|2025-11-19 16:16:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1701
1763569000000|2025-11-19 16:16:40|878.7|878.5|878.8|878.7|878.8|878.7|878.7|878.5|2142
1763569010000|2025-11-19 16:16:50|||||||||2239
1763569020000|2025-11-19 16:17:00|878.9|878.8|878.9|878.7|879|878.9|878.9|878.7|5682
1763569030000|2025-11-19 16:17:10|878.8|878.8|878.9|878.8|879|878.9|878.8|878.7|4704
1763569040000|2025-11-19 16:17:20|||||||||1639
1763569050000|2025-11-19 16:17:30|879|878.9|878.9|878.7|879|878.9|878.9|878.7|1439
1763569060000|2025-11-19 16:17:40|878.8|878.8|878.9|878.8|878.9|878.8|878.8|878.8|2214
1763569070000|2025-11-19 16:17:50|879|878.9|879|878.9|879|878.9|879|878.9|804
1763569080000|2025-11-19 16:18:00||878.8||878.9||878.9||878.8|5470
1763569090000|2025-11-19 16:18:10|878.9|878.8|879|878.8|879|878.9|878.9|878.8|2439
1763569100000|2025-11-19 16:18:20|878.9|878.7|878.7|878.6|878.9|878.8|878.7|878.6|3345
1763569110000|2025-11-19 16:18:30|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|4255
1763569120000|2025-11-19 16:18:40|878.7|878.5|878.7|878.5|878.7|878.5|878.6|878.5|3726
1763569130000|2025-11-19 16:18:50|878.6||878.6||878.6||878.6||2791
1763569140000|2025-11-19 16:19:00|||||||||713
1763569150000|2025-11-19 16:19:10|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|3110
1763569160000|2025-11-19 16:19:20||878.4||878.4||878.4||878.4|1489
1763569170000|2025-11-19 16:19:30|878.7|878.5|878.7|878.6|878.7|878.6|878.7|878.5|8569
1763569180000|2025-11-19 16:19:40|||||||||3009
1763569190000|2025-11-19 16:19:50|||||||||3955
1763569200000|2025-11-19 16:20:00|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|5670
1763569210000|2025-11-19 16:20:10|||||||||446
1763569220000|2025-11-19 16:20:20|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|1487
1763569230000|2025-11-19 16:20:30|878.7||878.7||878.7||878.7||2964
1763569240000|2025-11-19 16:20:40|878.6||878.6||878.6||878.6||0
1763569250000|2025-11-19 16:20:50|||||||||1176
1763569260000|2025-11-19 16:21:00|878.5|878.4|878.4|878.3|878.5|878.4|878.4|878.3|925
1763569270000|2025-11-19 16:21:10|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|9800
1763569280000|2025-11-19 16:21:20|||||||||15299
1763569290000|2025-11-19 16:21:30|878.4||878.3||878.4||878.3||221
1763569300000|2025-11-19 16:21:40|||||||||11559
1763569310000|2025-11-19 16:21:50|878.4|878.3|878.5|878.4|878.5|878.4|878.4|878.3|765
1763569320000|2025-11-19 16:22:00|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|2303
1763569330000|2025-11-19 16:22:10|878.3|878.2|878.3|878.2|878.4|878.3|878.3|878.2|5037
1763569340000|2025-11-19 16:22:20|878.4|878.3|878.5|878.3|878.5|878.4|878.4|878.3|1428
1763569350000|2025-11-19 16:22:30|878.4|878.4|878.5|878.4|878.5|878.4|878.4|878.4|2310
1763569360000|2025-11-19 16:22:40|||||||||616
1763569370000|2025-11-19 16:22:50|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|7189
1763569380000|2025-11-19 16:23:00|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|18407
1763569390000|2025-11-19 16:23:10|878|877.9|877.9|877.8|878|877.9|877.9|877.8|4518
1763569400000|2025-11-19 16:23:20|||||||||3699
1763569410000|2025-11-19 16:23:30|878|877.9|878.1|878|878.1|878|878|877.9|11794
1763569420000|2025-11-19 16:23:40|||||||||22168
1763569430000|2025-11-19 16:23:50|878.2|878.1|878.1|878|878.2|878.1|878.1|878|5756
1763569440000|2025-11-19 16:24:00|878.2||878.2||878.2||878.1||9900
1763569450000|2025-11-19 16:24:10|878.1||878.1||878.1||878.1||1811
1763569460000|2025-11-19 16:24:20|878.2|878.1|878|877.9|878.2|878.1|878|877.9|6400
1763569470000|2025-11-19 16:24:30|||||||||12749
1763569480000|2025-11-19 16:24:40|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|16046
1763569490000|2025-11-19 16:24:50|877.8|877.7|877.7|877.6|877.8|877.7|877.7|877.6|18710
1763569500000|2025-11-19 16:25:00|877.6|877.5|877.5|877.4|877.6|877.5|877.5|877.4|12352
1763569510000|2025-11-19 16:25:10|877.4|877.3|877.1|877|877.4|877.3|877|876.9|10370
1763569520000|2025-11-19 16:25:20|877|876.9|877.2|877.1|877.2|877.1|876.9|876.8|8257
1763569530000|2025-11-19 16:25:30|877.1|877|877.2|877.1|877.3|877.1|877.1|877|11068
1763569540000|2025-11-19 16:25:40|877.3|877.2|877|876.9|877.3|877.2|877|876.9|9820
1763569550000|2025-11-19 16:25:50|876.9|876.8|877|876.9|877.1|877|876.9|876.8|2989
1763569560000|2025-11-19 16:26:00|876.9|876.8|876.9|876.8|876.9|876.8|876.8|876.7|8539
1763569570000|2025-11-19 16:26:10|877|876.7|876.9|876.8|877|876.9|876.9|876.7|7041
1763569580000|2025-11-19 16:26:20|876.8|876.7|876.7|876.6|876.8|876.8|876.5|876.4|15475
1763569590000|2025-11-19 16:26:30|876.6|876.5|876.5|876.4|876.7|876.6|876.5|876.4|6670
1763569600000|2025-11-19 16:26:40|876.4|876.3|876.5|876.4|876.5|876.4|876.4|876.3|5965
1763569610000|2025-11-19 16:26:50|876.7|876.3|876.5|876.4|876.7|876.5|876.5|876.3|2099
1763569620000|2025-11-19 16:27:00|876.4|876.3|876.2|876.1|876.4|876.3|876.2|876.1|4100
1763569630000|2025-11-19 16:27:10|876.3|876|876|875.8|876.3|876.1|876|875.8|9346
1763569640000|2025-11-19 16:27:20|875.8|875.7|875.7|875.6|875.8|875.7|875.6|875.5|7555
1763569650000|2025-11-19 16:27:30|||||||||7198
1763569660000|2025-11-19 16:27:40|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|16852
1763569670000|2025-11-19 16:27:50|875.7|875.3|875.7|875.6|875.7|875.6|875.6|875.3|13913
1763569680000|2025-11-19 16:28:00|875.8|875.7|875.6|875.4|875.8|875.7|875.6|875.4|18011
1763569690000|2025-11-19 16:28:10|875.5|875.5|875.1|874.9|875.6|875.5|874.9|874.8|11587
1763569700000|2025-11-19 16:28:20|875.3|875.1|875.3|875.1|875.4|875.3|875.2|875|17552
1763569710000|2025-11-19 16:28:30|875.4|875.2|875.4|875.3|875.4|875.3|875.3|875.1|9440
1763569720000|2025-11-19 16:28:40|875.1|875|875.1|875|875.1|875|875.1|875|3596
1763569730000|2025-11-19 16:28:50|875|874.8|875.1|874.9|875.1|874.9|875|874.8|1770
1763569740000|2025-11-19 16:29:00|874.9|874.8|874.7|874.5|874.9|874.8|874.7|874.5|11759
1763569750000|2025-11-19 16:29:10||874.6||874.5||874.6||874.5|14956
1763569760000|2025-11-19 16:29:20|874.9|874.6|874.9|874.8|875|874.8|874.9|874.6|12599
1763569770000|2025-11-19 16:29:30|875|874.9|875|874.8|875.5|875.3|875|874.8|8288
1763569780000|2025-11-19 16:29:40|874.9|874.9|874.8|874.7|874.9|874.9|874.8|874.7|16003
1763569790000|2025-11-19 16:29:50|875|874.8|874.8|874.7|875.1|874.8|874.8|874.7|22907
1763625600000|2025-11-20 08:00:00|873.9|873.6|874.6|874.2|874.7|874.2|873.9|873.6|1058
1763625610000|2025-11-20 08:00:10|874.5|874.1|874|873.8|874.5|874.1|873.8|873.3|5027
1763625620000|2025-11-20 08:00:20|874.1|873.9|874.4|874|874.5|874.2|873.9|873.9|6058
1763625630000|2025-11-20 08:00:30|874.2|873.8|874.5|874.1|874.5|874.1|874|873.6|1954
1763625640000|2025-11-20 08:00:40|874.4|874|874.3|873.9|874.4|874|874.3|873.8|0
1763625650000|2025-11-20 08:00:50|874.6|874.3|875.2|874.7|875.3|874.8|874.6|874.3|9166
1763625660000|2025-11-20 08:01:00|875|874.6|874.5|874|875|874.6|874.5|874|5211
1763625670000|2025-11-20 08:01:10|874.1|874.1|874|873.6|874.3|874.1|873.9|873.4|11701
1763625680000|2025-11-20 08:01:20|874.8|873.5|874.6|874.1|874.8|874.4|874.6|873.5|1747
1763625690000|2025-11-20 08:01:30|874.7|874.2|874.7|874.3|874.7|874.4|874.7|874.2|0
1763625700000|2025-11-20 08:01:40|875|874.4|875|874.6|875|874.6|874.9|874.4|858
1763625710000|2025-11-20 08:01:50|874.7|874.5|875|874.8|875|874.8|874.6|874.1|5351
1763625720000|2025-11-20 08:02:00|875.4|875.2|874.4|874|875.4|875.3|874.3|874|2112
1763625730000|2025-11-20 08:02:10|874.6|874.2|874.2|873.7|874.6|874.4|874.2|873.7|4241
1763625740000|2025-11-20 08:02:20|874|873.6|873.9|873.4|874.2|873.8|873.8|873.3|8439
1763625750000|2025-11-20 08:02:30|874.2|873.8|874.8|874.3|874.8|874.3|874.2|873.8|12914
1763625760000|2025-11-20 08:02:40|874.5|874.1|874.8|874.4|874.8|874.4|874.4|874|866
1763625770000|2025-11-20 08:02:50||874.5||874.5||874.5||874.5|0
1763625780000|2025-11-20 08:03:00|874.7|874.2|874.8|874.5|874.8|874.6|874.7|874.2|3650
1763625790000|2025-11-20 08:03:10||874.6||874.4||874.6||874.4|429
1763625800000|2025-11-20 08:03:20||874.5||874.5||874.5||874.5|150
1763625810000|2025-11-20 08:03:30|875.1|874.6|875.5|875|875.5|875|875.1|874.6|2563
1763625820000|2025-11-20 08:03:40|875.4|875.1|875.3|874.9|875.5|875.1|875.3|874.9|3062
1763625830000|2025-11-20 08:03:50|875|874.8|875.1|874.7|875.1|874.8|875|874.6|771
1763625840000|2025-11-20 08:04:00|875.4|874.8|875.9|875.4|875.9|875.4|875.4|874.8|2750
1763625850000|2025-11-20 08:04:10|875.8|875.5|875.9|875.5|875.9|875.5|875.8|875.5|1360
1763625860000|2025-11-20 08:04:20|876|875.6|876.1|875.8|876.1|875.8|876|875.6|0
1763625870000|2025-11-20 08:04:30|876.2|875.7|875.9|875.7|876.2|875.7|875.9|875.7|3413
1763625880000|2025-11-20 08:04:40|876|875.8|876|875.8|876|875.8|876|875.8|1019
1763625890000|2025-11-20 08:04:50|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|744
1763625900000|2025-11-20 08:05:00|875.9|875.8|876.1|875.7|876.1|875.8|875.8|875.7|3257
1763625910000|2025-11-20 08:05:10|875.9|875.3|876.4|876|876.4|876|875.5|875.2|6525
1763625920000|2025-11-20 08:05:20|876.7|876.3|877.5|877.3|877.5|877.3|876.7|876.3|1072
1763625930000|2025-11-20 08:05:30|877.4|877.2|877.5|877.2|877.6|877.2|877.4|877.2|223
1763625940000|2025-11-20 08:05:40|877.6|877.3|877.3|877|877.6|877.3|877.3|877|2316
1763625950000|2025-11-20 08:05:50|877|876.7|876.9|876.7|877|876.7|876.9|876.7|1650
1763625960000|2025-11-20 08:06:00|877|877|877.4|877.1|877.5|877.1|877|877|2111
1763625970000|2025-11-20 08:06:10|877.3||877.3||877.3||877.3||811
1763625980000|2025-11-20 08:06:20|877.4|877.2|877.5|877.2|877.5|877.2|877.4|877.2|2430
1763626000000|2025-11-20 08:06:40|877.4|877.1|877.2|877.1|877.4|877.1|877.2|877.1|3326
1763626010000|2025-11-20 08:06:50|||||||||1000
1763626020000|2025-11-20 08:07:00|877.3|877.3|877.5|877.3|877.5|877.3|877.2|877.3|2858
1763626030000|2025-11-20 08:07:10|877.6|877.4|877.5|877.3|877.7|877.4|877.5|877.3|866
1763626040000|2025-11-20 08:07:20|877.7|877.4|877.6|877.3|877.7|877.4|877.6|877.3|10000
1763626050000|2025-11-20 08:07:30|877.7|877.4|877.7|877.4|877.7|877.4|877.7|877.4|1000
1763626060000|2025-11-20 08:07:40|877.5|877.3|877|876.7|877.5|877.4|876.9|876.7|3252
1763626070000|2025-11-20 08:07:50|877.2|876.8|877.2|877.1|877.4|877.2|877.2|876.8|1640
1763626080000|2025-11-20 08:08:00|877.4|877.2|877.2|877.1|877.4|877.2|877.2|877.1|1698
1763626090000|2025-11-20 08:08:10|877.1|877|877.1|876.9|877.2|877|877.1|876.9|2131
1763626100000|2025-11-20 08:08:20|877.2|877|877.2|877|877.2|877|877.2|876.9|250
1763626110000|2025-11-20 08:08:30|877.1|876.9|877|876.8|877.1|876.9|876.9|876.8|398
1763626130000|2025-11-20 08:08:50|876.9||876.9||877||876.9||0
1763626140000|2025-11-20 08:09:00|877||876.9||877||876.9||652
1763626160000|2025-11-20 08:09:20|877|877.5|878.2|877.9|878.2|877.9|877|877.5|5542
1763626170000|2025-11-20 08:09:30|878.3|878.1|877.8|877.5|878.6|878.3|877.7|877.5|5783
1763626180000|2025-11-20 08:09:40|||||||||338
1763626190000|2025-11-20 08:09:50||877.6||877.6||877.7||877.6|0
1763626200000|2025-11-20 08:10:00|878.1|877.7|878.1|877.9|878.1|877.9|878|877.7|2764
1763626210000|2025-11-20 08:10:10|877.9|877.7|878|877.8|878.1|877.9|877.9|877.7|736
1763626220000|2025-11-20 08:10:20|878.1|877.9|878.3|878|878.3|878|878.1|877.9|266
1763626230000|2025-11-20 08:10:30|878.2|878.1|878.4|878.1|878.4|878.1|878.2|878.1|546
1763626240000|2025-11-20 08:10:40|878.3|878.2|878.3|878.2|878.4|878.3|878.3|878.2|3123
1763626250000|2025-11-20 08:10:50|878.4||878.4||878.4||878.3||0
1763626260000|2025-11-20 08:11:00|||||||||285
1763626270000|2025-11-20 08:11:10|||||||||340
1763626280000|2025-11-20 08:11:20|878.7|878.5|879.4|879.2|879.4|879.2|878.7|878.5|6370
1763626290000|2025-11-20 08:11:30|879.3|879.1|879.3|879|879.3|879.1|879.3|879|1301
1763626300000|2025-11-20 08:11:40|879.4|879.2|879.4|879.2|879.4|879.3|879.4|879.2|1413
1763626310000|2025-11-20 08:11:50|879.2|879.3|879.3|879.2|879.3|879.3|879.2|878.9|4888
1763626320000|2025-11-20 08:12:00|879.1|878.9|878.8|878.7|879.1|878.9|878.8|878.7|1696
1763626330000|2025-11-20 08:12:10|879.1|878.6|879.2|878.9|879.2|878.9|879.1|878.6|3070
1763626340000|2025-11-20 08:12:20|879.3|878.8|879.3|879|879.3|879.1|879.3|878.8|1178
1763626350000|2025-11-20 08:12:30|879.4|879.2|879.6|879.3|879.6|879.3|879.4|879.2|2153
1763626360000|2025-11-20 08:12:40|879.5||879.6||879.6||879.5||0
1763626370000|2025-11-20 08:12:50|879.2|879.1|880|879.8|880|879.8|879|878.9|33559
1763626380000|2025-11-20 08:13:00|880.2|880|880.1|879.8|880.2|880|880.1|879.8|696
1763626390000|2025-11-20 08:13:10|880|879.7|880|879.7|880|879.7|879.9|879.7|1307
1763626400000|2025-11-20 08:13:20|879.8|879.8|880|879.8|880|879.8|879.8|879.8|705
1763626410000|2025-11-20 08:13:30|880.1|879.9|880.1|880|880.2|880|880.1|879.9|1187
1763626420000|2025-11-20 08:13:40|880|879.8|880.1|879.8|880.1|879.8|880|879.8|2379
1763626430000|2025-11-20 08:13:50|880||879.9||880||879.9||62
1763626440000|2025-11-20 08:14:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|95
1763626450000|2025-11-20 08:14:10|||||||||503
1763626460000|2025-11-20 08:14:20|880|879.8|879.9|879.8|880|879.8|879.9|879.8|1578
1763626470000|2025-11-20 08:14:30|880|879.9|880.2|880|880.3|880.1|880|879.9|5982
1763626480000|2025-11-20 08:14:40|880.4|880.2|880.4|880.1|880.5|880.4|880.3|880.1|3907
1763626490000|2025-11-20 08:14:50|880.2|879.8|880|879.7|880.2|879.8|880|879.7|2336
1763626500000|2025-11-20 08:15:00|880.1|880.1|880.2|880.1|880.5|880.1|880.1|880|1467
1763626510000|2025-11-20 08:15:10|880.3|880.2|880.6|880.4|880.6|880.4|880.3|880.2|20287
1763626530000|2025-11-20 08:15:30|880.5|880.3|880.4|880.2|880.5|880.3|880.3|880.2|2149
1763626540000|2025-11-20 08:15:40|||||||||2007
1763626550000|2025-11-20 08:15:50|||||||||1231
1763626560000|2025-11-20 08:16:00||880.3||880.3||880.3||880.3|1065
1763626570000|2025-11-20 08:16:10|880.3|880.1|880.3|880.1|880.3|880.2|880.3|880.1|9567
1763626580000|2025-11-20 08:16:20|880.4|880.2|880.4|880.3|880.5|880.3|880.4|880.1|10082
1763626600000|2025-11-20 08:16:40|||||||||947
1763626610000|2025-11-20 08:16:50|880.2|880.1|880|879.9|880.3|880.1|880|879.9|1923
1763626620000|2025-11-20 08:17:00|||||||||1535
1763626630000|2025-11-20 08:17:10|879.9|879.8|879.8|879.7|880|879.8|879.8|879.7|19666
1763626640000|2025-11-20 08:17:20|880|879.8|880|879.8|880|879.8|880|879.8|1420
1763626650000|2025-11-20 08:17:30|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|1374
1763626660000|2025-11-20 08:17:40|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|1986
1763626670000|2025-11-20 08:17:50|879.6|879.1|879.4|879.2|879.6|879.2|879.2|879.1|1666
1763626680000|2025-11-20 08:18:00||879.3||879.3||879.3||879.3|0
1763626690000|2025-11-20 08:18:10|879.5|879.4|879.3|879.1|879.5|879.4|879.3|879.1|1476
1763626700000|2025-11-20 08:18:20|||||||||758
1763626710000|2025-11-20 08:18:30|879.6|879.2|879.6|879.5|879.6|879.5|879.6|879.2|7
1763626720000|2025-11-20 08:18:40|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|1855
1763626730000|2025-11-20 08:18:50|879.8||879.8||879.8||879.8||754
1763626750000|2025-11-20 08:19:10|880|879.7|880|879.8|880|879.8|880|879.7|1772
1763626760000|2025-11-20 08:19:20|879.9|879.7|879.7|879.6|879.9|879.7|879.7|879.6|3140
1763626790000|2025-11-20 08:19:50||879.5||879.5||879.5||879.5|1780
1763626800000|2025-11-20 08:20:00|879.6||879.6||879.6||879.6||550
1763626810000|2025-11-20 08:20:10|879.7|879.6|880.1|879.9|880.1|879.9|879.7|879.6|14204
1763626820000|2025-11-20 08:20:20|880.2|880|880.2|880.1|880.2|880.1|880.2|880|33
1763626840000|2025-11-20 08:20:40|880.3|880.2|880.4|880.1|880.4|880.2|880.3|880.1|1315
1763626850000|2025-11-20 08:20:50||880.2||880.2||880.2||880.2|0
1763626860000|2025-11-20 08:21:00|880.3|880.4|880.5|880.3|880.6|880.4|880.3|880.3|8106
1763626870000|2025-11-20 08:21:10|||||||||145
1763626880000|2025-11-20 08:21:20||880.4||880.4||880.4||880.4|453
1763626890000|2025-11-20 08:21:30|||||||||19
1763626900000|2025-11-20 08:21:40|||||||||300
1763626910000|2025-11-20 08:21:50|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|58
1763626920000|2025-11-20 08:22:00|880.5|880.4|880.2|880|880.5|880.4|880.2|880|6275
1763626930000|2025-11-20 08:22:10|880|879.9|880.1|880|880.2|880|880|879.9|2030
1763626940000|2025-11-20 08:22:20|880.2||880.2||880.2||880.1||930
1763626950000|2025-11-20 08:22:30|880.1|879.9|880.1|879.9|880.1|879.9|880|879.9|48
1763626960000|2025-11-20 08:22:40|880|880|880.2|880|880.2|880|880|880|2588
1763626970000|2025-11-20 08:22:50|880.4|880.1|880.5|880.3|880.5|880.3|880.4|880.1|1004
1763626980000|2025-11-20 08:23:00|880.6||880.5||880.6||880.5||211
1763626990000|2025-11-20 08:23:10|880.4|880.2|880.4|880.2|880.5|880.2|880.3|880.2|690
1763627000000|2025-11-20 08:23:20|880.5|880.1|880.3|880.1|880.5|880.1|880.3|880.1|1371
1763627010000|2025-11-20 08:23:30|880.2|880.2|880.4|880.2|880.4|880.2|880.2|880.2|0
1763627020000|2025-11-20 08:23:40|880.3|880.1|880.4|880.1|880.4|880.2|880.3|880.1|0
1763627030000|2025-11-20 08:23:50|880.3||880.3||880.3||880.3||0
1763627040000|2025-11-20 08:24:00|880.4|880.3|880.4|880.2|880.5|880.3|880.3|880.2|2847
1763627050000|2025-11-20 08:24:10|880.3||880.4||880.4||880.3||0
1763627060000|2025-11-20 08:24:20|||||||||1173
1763627070000|2025-11-20 08:24:30|||||||||43
1763627080000|2025-11-20 08:24:40|880.5|880.3|880.6|880.4|880.6|880.4|880.5|880.3|1495
1763627090000|2025-11-20 08:24:50|880.5||880.5||880.5||880.5||573
1763627100000|2025-11-20 08:25:00|880.3|880.2|880.2|880.1|880.3|880.2|880.2|880.1|3186
1763627110000|2025-11-20 08:25:10|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|0
1763627120000|2025-11-20 08:25:20|880.4|880.2|880.4|880.1|880.5|880.2|880.4|880.1|464
1763627130000|2025-11-20 08:25:30|880.3|880|880|879.9|880.3|880|880|879.9|516
1763627140000|2025-11-20 08:25:40|880.1||880.1||880.1||880.1||756
1763627150000|2025-11-20 08:25:50||880||879.9||880||879.9|48
1763627160000|2025-11-20 08:26:00|880|880|880.2|880|880.2|880|880|880|5000
1763627170000|2025-11-20 08:26:10|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|0
1763627180000|2025-11-20 08:26:20|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1465
1763627190000|2025-11-20 08:26:30|880.6|880.4|880.6|880.4|880.6|880.4|880.5|880.4|8984
1763627200000|2025-11-20 08:26:40|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|888
1763627210000|2025-11-20 08:26:50|880.6|880.7|881|880.8|881|880.8|880.6|880.7|3790
1763627220000|2025-11-20 08:27:00|880.9||880.9||881||880.9||189
1763627230000|2025-11-20 08:27:10|881||881||881||881||0
1763627240000|2025-11-20 08:27:20||880.9||880.9||880.9||880.9|32
1763627250000|2025-11-20 08:27:30|||||||||228
1763627280000|2025-11-20 08:28:00|881.2|881|881|880.8|881.2|881.1|880.9|880.8|9342
1763627290000|2025-11-20 08:28:10|881.1|880.9|881.4|881.1|881.4|881.1|881|880.9|571
1763627300000|2025-11-20 08:28:20|881.3|881.2|881.4|881.2|881.4|881.2|881.3|881.2|1047
1763627310000|2025-11-20 08:28:30|||||||||392
1763627320000|2025-11-20 08:28:40|881.5|881.3|881.7|881.5|881.8|881.5|881.5|881.3|1128
1763627330000|2025-11-20 08:28:50|881.8||881.6||881.8||881.6||0
1763627340000|2025-11-20 08:29:00|881.7|881.7|881.9|881.7|881.9|881.7|881.6|881.7|1146
1763627350000|2025-11-20 08:29:10|882|881.8|882|881.8|882|881.8|882|881.8|3929
1763627360000|2025-11-20 08:29:20|||||||||60
1763627370000|2025-11-20 08:29:30|882.3|882.1|882.2|882|882.3|882.1|882.2|882|1543
1763627380000|2025-11-20 08:29:40|882.1||882.1||882.2||882.1||4300
1763627390000|2025-11-20 08:29:50|881.9|881.8|881.9|881.8|882|881.8|881.9|881.8|2640
1763627400000|2025-11-20 08:30:00|881.7|881.5|881.8|881.7|881.9|881.7|881.7|881.5|1522
1763627410000|2025-11-20 08:30:10|881.7|881.5|881.8|881.6|881.8|881.6|881.7|881.5|1688
1763627420000|2025-11-20 08:30:20|881.9|881.7|881.9|881.7|882|881.7|881.9|881.7|701
1763627430000|2025-11-20 08:30:30|882|881.8|881.9|881.7|882|881.8|881.9|881.7|0
1763627440000|2025-11-20 08:30:40|881.8||881.8||881.9||881.8||847
1763627460000|2025-11-20 08:31:00|881.7|881.6|881.6|881.5|881.7|881.6|881.6|881.5|2114
1763627470000|2025-11-20 08:31:10|881.4|881.3|881.6|881.4|881.7|881.4|881.3|881.1|2215
1763627480000|2025-11-20 08:31:20|881.7|881.5|881.7|881.5|881.8|881.5|881.6|881.4|2423
1763627490000|2025-11-20 08:31:30|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1238
1763627500000|2025-11-20 08:31:40|881.3|881.1|881.1|880.9|881.3|881.1|881.1|880.9|507
1763627510000|2025-11-20 08:31:50|881|880.8|880.9|880.7|881|880.8|880.9|880.7|2701
1763627520000|2025-11-20 08:32:00|880.8|880.6|880.6|880.5|880.8|880.6|880.6|880.5|499
1763627530000|2025-11-20 08:32:10|880.5|880.3|880.5|880.3|880.5|880.4|880.5|880.3|804
1763627540000|2025-11-20 08:32:20|880.6|880.4|880.7|880.4|880.7|880.6|880.6|880.4|2332
1763627550000|2025-11-20 08:32:30|880.6||880.5||880.6||880.5||0
1763627560000|2025-11-20 08:32:40|880.6|880.6|880.7|880.5|880.8|880.6|880.6|880.5|686
1763627570000|2025-11-20 08:32:50|||||||||595
1763627580000|2025-11-20 08:33:00|880.6|880.6|880.9|880.8|881|880.8|880.6|880.6|5166
1763627590000|2025-11-20 08:33:10|881|880.9|881.2|881|881.2|881|881|880.9|2208
1763627600000|2025-11-20 08:33:20|881.1||881.2||881.2||881.1||45
1763627610000|2025-11-20 08:33:30|881.1||881.1||881.2||881.1||0
1763627620000|2025-11-20 08:33:40|881.2|880.9|881|880.9|881.2|880.9|881|880.9|11699
1763627630000|2025-11-20 08:33:50|880.9|880.7|880.8|880.7|881|880.7|880.8|880.7|358
1763627640000|2025-11-20 08:34:00|881.2|881.1|881.7|881.4|881.7|881.5|881.2|881.1|5355
1763627650000|2025-11-20 08:34:10|881.6|881.5|881.6|881.4|881.7|881.5|881.6|881.4|834
1763627660000|2025-11-20 08:34:20|881.7|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1754
1763627670000|2025-11-20 08:34:30|||||||||365
1763627680000|2025-11-20 08:34:40|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|611
1763627690000|2025-11-20 08:34:50||881.7||881.6||881.7||881.6|176
1763627700000|2025-11-20 08:35:00|881.9|881.7|882.1|882|882.1|882|881.9|881.7|14135
1763627710000|2025-11-20 08:35:10|882|881.9|882|881.9|882|881.9|882|881.9|1171
1763627720000|2025-11-20 08:35:20|881.9|881.8|881.8|881.6|881.9|881.8|881.8|881.6|1144
1763627730000|2025-11-20 08:35:30|881.6|881.4|881.5|881.4|881.6|881.4|881.5|881.4|3762
1763627740000|2025-11-20 08:35:40|881.4|881.3|881.6|881.4|881.7|881.5|881.3|881.2|3065
1763627750000|2025-11-20 08:35:50|881.7|881.5|881.6|881.4|881.7|881.5|881.6|881.4|0
1763627760000|2025-11-20 08:36:00|881.5||881.6||881.6||881.5||933
1763627770000|2025-11-20 08:36:10|881.5|881.3|881.6|881.3|881.6|881.3|881.5|881.3|0
1763627780000|2025-11-20 08:36:20|881.5|881.4|881.5|881.4|881.5|881.5|881.5|881.4|1597
1763627790000|2025-11-20 08:36:30|||||||||500
1763627800000|2025-11-20 08:36:40|881.1|881|881|880.8|881.1|881|881|880.8|4537
1763627810000|2025-11-20 08:36:50|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|330
1763627820000|2025-11-20 08:37:00||881||881||881||880.9|93
1763627830000|2025-11-20 08:37:10|881|880.9|881.1|880.9|881.1|880.9|881|880.9|669
1763627840000|2025-11-20 08:37:20|881.2|881|881.2|881|881.2|881|881.2|880.9|452
1763627850000|2025-11-20 08:37:30|881.1|880.9|881.2|881|881.2|881|881.1|880.9|0
1763627860000|2025-11-20 08:37:40|881.1|880.9|880.9|880.8|881.1|880.9|880.9|880.8|1120
1763627870000|2025-11-20 08:37:50|881.2|881|881.2|881|881.2|881.1|881.2|881|4557
1763627880000|2025-11-20 08:38:00||881.1||881||881.1||881|262
1763627900000|2025-11-20 08:38:20||881.1||881.1||881.1||881.1|2249
1763627910000|2025-11-20 08:38:30|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881.1|3
1763627920000|2025-11-20 08:38:40|881.4|881.2|881.4|881.3|881.4|881.3|881.4|881.2|104
1763627930000|2025-11-20 08:38:50||881.2||881.1||881.2||881.1|637
1763627940000|2025-11-20 08:39:00|881.3|881.2|881.4|881.2|881.4|881.2|881.3|881.2|40
1763627960000|2025-11-20 08:39:20|881.3||881.4||881.4||881.3||0
1763627970000|2025-11-20 08:39:30|881.3||881.3||881.3||881.3||0
1763627980000|2025-11-20 08:39:40|881.2|881.1|880.9|880.8|881.2|881.1|880.9|880.8|1246
1763627990000|2025-11-20 08:39:50|881||881||881||881||886
1763628000000|2025-11-20 08:40:00|881.2|880.9|881.3|881.1|881.3|881.1|881.2|880.9|1131
1763628010000|2025-11-20 08:40:10|881.4|881|880.9|880.8|881.4|881|880.9|880.8|2443
1763628020000|2025-11-20 08:40:20|881|880.9|881|880.8|881|880.9|880.9|880.8|1384
1763628030000|2025-11-20 08:40:30|880.9|880.7|880.6|880.5|880.9|880.7|880.6|880.5|2834
1763628040000|2025-11-20 08:40:40|||||||||736
1763628050000|2025-11-20 08:40:50|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|1242
1763628060000|2025-11-20 08:41:00|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|0
1763628070000|2025-11-20 08:41:10|880.6||880.7||880.7||880.6||699
1763628080000|2025-11-20 08:41:20|880.6||880.6||880.7||880.6||597
1763628090000|2025-11-20 08:41:30|880.5|880.4|880.4|880.3|880.5|880.4|880.4|880.3|1129
1763628100000|2025-11-20 08:41:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|2668
1763628110000|2025-11-20 08:41:50|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|3
1763628120000|2025-11-20 08:42:00|880.5|880.2|880.5|880.2|880.5|880.2|880.5|880.2|77
1763628130000|2025-11-20 08:42:10|880.4|880.3|880.2|880.1|880.4|880.3|880.2|880.1|1117
1763628140000|2025-11-20 08:42:20|880.3||880.4||880.4||880.3||1087
1763628150000|2025-11-20 08:42:30|880.2||880.4||880.4||880.2||4418
1763628160000|2025-11-20 08:42:40|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|0
1763628170000|2025-11-20 08:42:50|880.3|880.3|880.6|880.4|880.6|880.4|880.3|880.3|1086
1763628180000|2025-11-20 08:43:00|880.7||880.7||880.7||880.7||0
1763628190000|2025-11-20 08:43:10|880.6||880.6||880.6||880.5||1050
1763628200000|2025-11-20 08:43:20|||||||||25
1763628210000|2025-11-20 08:43:30|880.7|880.5|880.7|880.5|880.7|880.5|880.6|880.5|136
1763628220000|2025-11-20 08:43:40|880.8|880.4|880.6|880.5|880.8|880.5|880.6|880.4|1076
1763628230000|2025-11-20 08:43:50|880.7|880.6|880.6|880.5|880.7|880.6|880.5|880.4|551
1763628240000|2025-11-20 08:44:00|880.7||880.7||880.7||880.6||4227
1763628250000|2025-11-20 08:44:10|880.6|880.4|880.6|880.4|880.6|880.5|880.5|880.4|1494
1763628260000|2025-11-20 08:44:20|880.7||880.6||880.7||880.6||1126
1763628270000|2025-11-20 08:44:30|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.4|513
1763628280000|2025-11-20 08:44:40|880.9|880.6|880.9|880.7|880.9|880.7|880.9|880.5|3084
1763628290000|2025-11-20 08:44:50|881|880.8|881|880.8|881|880.8|881|880.8|1297
1763628300000|2025-11-20 08:45:00|880.9|880.7|880.9|880.7|880.9|880.7|880.8|880.7|1987
1763628310000|2025-11-20 08:45:10|880.8||880.8||880.8||880.8||775
1763628330000|2025-11-20 08:45:30|880.9||880.9||880.9||880.8||606
1763628340000|2025-11-20 08:45:40|880.8|880.8|881|880.8|881|880.8|880.8|880.8|689
1763628350000|2025-11-20 08:45:50|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.7|169
1763628360000|2025-11-20 08:46:00|880.9|880.6|880.8|880.6|880.9|880.7|880.8|880.6|1796
1763628370000|2025-11-20 08:46:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|115
1763628380000|2025-11-20 08:46:20|880.8|880.7|880.8|880.5|880.8|880.7|880.8|880.5|612
1763628390000|2025-11-20 08:46:30|880.7||880.7||880.7||880.7||0
1763628400000|2025-11-20 08:46:40|880.9|880.6|880.9|880.7|880.9|880.7|880.9|880.6|100
1763628410000|2025-11-20 08:46:50|880.8||880.8||880.8||880.8||2300
1763628420000|2025-11-20 08:47:00|880.9||880.9||880.9||880.9||2616
1763628430000|2025-11-20 08:47:10|880.8||880.8||880.8||880.8||0
1763628440000|2025-11-20 08:47:20|880.9||880.8||880.9||880.8||1476
1763628450000|2025-11-20 08:47:30|||||||||251
1763628460000|2025-11-20 08:47:40|||||||||268
1763628470000|2025-11-20 08:47:50|||||||||876
1763628480000|2025-11-20 08:48:00|880.9||880.9||880.9||880.9||0
1763628490000|2025-11-20 08:48:10|880.8|880.8|880.8|880.7|880.8|880.8|880.8|880.7|2000
1763628510000|2025-11-20 08:48:30|880.6|880.5|880.6|880.4|880.6|880.5|880.5|880.3|2281
1763628520000|2025-11-20 08:48:40||880.5||880.5||880.5||880.5|591
1763628530000|2025-11-20 08:48:50|880.7||880.7||880.7||880.7||24
1763628540000|2025-11-20 08:49:00|880.9|880.6|880.9|880.7|880.9|880.7|880.9|880.6|1436
1763628550000|2025-11-20 08:49:10|881|880.8|881|880.8|881|880.8|881|880.8|16
1763628560000|2025-11-20 08:49:20|||||||||349
1763628580000|2025-11-20 08:49:40||880.9||880.8||880.9||880.8|40
1763628590000|2025-11-20 08:49:50|880.9||881||881||880.9||6
1763628600000|2025-11-20 08:50:00|880.9||880.9||881||880.9||0
1763628610000|2025-11-20 08:50:10|880.8|880.7|880.6|880.4|880.8|880.7|880.5|880.4|2128
1763628620000|2025-11-20 08:50:20|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|485
1763628630000|2025-11-20 08:50:30|880.9|880.7|881|880.7|881|880.7|880.9|880.7|0
1763628640000|2025-11-20 08:50:40|880.9|880.8|881.3|881.1|881.3|881.1|880.9|880.8|500
1763628650000|2025-11-20 08:50:50|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|1443
1763628680000|2025-11-20 08:51:20|881.4|881.2|881.3|881.2|881.4|881.2|881.3|881.2|3980
1763628690000|2025-11-20 08:51:30|881.2|881.1|881.2|881|881.3|881.1|881.2|881|699
1763628700000|2025-11-20 08:51:40|881.1||881.1||881.1||881.1||396
1763628720000|2025-11-20 08:52:00|||||||||136
1763628730000|2025-11-20 08:52:10|881|880.9|881|880.9|881|880.9|881|880.9|280
1763628740000|2025-11-20 08:52:20|880.8|880.7|880.9|880.8|880.9|880.8|880.8|880.7|1035
1763628750000|2025-11-20 08:52:30|881|880.7|880.7|880.5|881|880.8|880.6|880.4|5257
1763628760000|2025-11-20 08:52:40||880.6||880.5||880.6||880.5|400
1763628770000|2025-11-20 08:52:50|880.6||880.6||880.7||880.6||496
1763628780000|2025-11-20 08:53:00|880.7||880.7||880.8||880.7||2759
1763628790000|2025-11-20 08:53:10|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|1103
1763628800000|2025-11-20 08:53:20|880.4|880.3|880.3|880.1|880.4|880.3|880.3|880.1|1711
1763628810000|2025-11-20 08:53:30|880.2|880|880.2|880|880.2|880|880.1|880|2533
1763628820000|2025-11-20 08:53:40|880.1||880.1||880.1||880.1||0
1763628830000|2025-11-20 08:53:50|880.2||880.2||880.2||880.1||2377
1763628840000|2025-11-20 08:54:00|880.1||880.1||880.1||880.1||0
1763628850000|2025-11-20 08:54:10|880.2|880.1|880.2|880|880.2|880.1|880.2|880|1469
1763628860000|2025-11-20 08:54:20|880.3|880.1|880.2|880.1|880.3|880.1|880.2|880.1|1547
1763628870000|2025-11-20 08:54:30|880.3||880.3||880.3||880.3||3018
1763628900000|2025-11-20 08:55:00|880.4|880.2|880.4|880.2|880.4|880.2|880.3|880.1|27
1763628910000|2025-11-20 08:55:10|880.3||880.3||880.3||880.3||0
1763628920000|2025-11-20 08:55:20|880.2|880.1|880.3|880.1|880.3|880.1|880.1|880|7892
1763628930000|2025-11-20 08:55:30||880||880||880||880|1351
1763628940000|2025-11-20 08:55:40||880.1||880.1||880.1||880.1|0
1763628950000|2025-11-20 08:55:50|880.2|880|880.2|880|880.2|880|880.2|880|127
1763628970000|2025-11-20 08:56:10|||||||||275
1763628990000|2025-11-20 08:56:30|880.1|879.8|879.9|879.7|880.1|879.8|879.8|879.7|3172
1763629000000|2025-11-20 08:56:40|||||||||1241
1763629020000|2025-11-20 08:57:00|880|879.8|880.1|879.9|880.1|879.9|880|879.8|379
1763629030000|2025-11-20 08:57:10|880|879.8|880|879.8|880.1|879.8|880|879.8|0
1763629040000|2025-11-20 08:57:20|880.2|880|880.2|880|880.2|880|880.2|880|1825
1763629050000|2025-11-20 08:57:30|880.1||880.1||880.1||880.1||830
1763629060000|2025-11-20 08:57:40|880.2||880.1||880.2||880.1||0
1763629070000|2025-11-20 08:57:50|880|879.9|880|879.9|880|879.9|880|879.9|339
1763629080000|2025-11-20 08:58:00|879.9|879.8|879.7|879.6|879.9|879.8|879.7|879.6|3502
1763629090000|2025-11-20 08:58:10|||||||||444
1763629110000|2025-11-20 08:58:30|879.8|879.7|880|879.8|880|879.8|879.8|879.6|2259
1763629120000|2025-11-20 08:58:40|879.9||880||880||879.9||0
1763629130000|2025-11-20 08:58:50|879.9|879.9|880|879.8|880|879.9|879.9|879.8|1520
1763629140000|2025-11-20 08:59:00|879.9||879.9||880||879.9||1943
1763629150000|2025-11-20 08:59:10|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|4
1763629160000|2025-11-20 08:59:20|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|683
1763629170000|2025-11-20 08:59:30|879.8|879.7|879.9|879.8|880|879.8|879.8|879.7|1262
1763629180000|2025-11-20 08:59:40|880|879.7|880|879.7|880|879.8|880|879.7|986
1763629190000|2025-11-20 08:59:50|879.9|879.8|880.1|879.9|880.1|879.9|879.9|879.8|2265
1763629200000|2025-11-20 09:00:00|880|879.8|879.8|879.7|880|879.8|879.6|879.4|9183
1763629210000|2025-11-20 09:00:10|879.9|879.6|879.9|879.7|879.9|879.7|879.9|879.6|4791
1763629220000|2025-11-20 09:00:20|879.8|879.6|879.7|879.5|879.8|879.6|879.7|879.5|290
1763629230000|2025-11-20 09:00:30|879.6|879.4|879.4|879.3|879.6|879.4|879.4|879.3|2776
1763629240000|2025-11-20 09:00:40|879.3|879.2|878.9|878.7|879.3|879.2|878.9|878.7|3758
1763629250000|2025-11-20 09:00:50|878.8|878.8|878.7|878.6|878.8|878.8|878.7|878.5|852
1763629260000|2025-11-20 09:01:00||878.5||878.6||878.6||878.5|0
1763629270000|2025-11-20 09:01:10|878.8|878.7|879|878.8|879|878.9|878.8|878.7|1706
1763629280000|2025-11-20 09:01:20|879.1|879|879.1|878.8|879.1|879|879|878.8|340
1763629290000|2025-11-20 09:01:30|879|878.9|879.1|878.9|879.1|878.9|879|878.8|640
1763629300000|2025-11-20 09:01:40|879|878.8|879|878.8|879|878.8|879|878.8|586
1763629310000|2025-11-20 09:01:50|878.9|878.7|878.4|878.3|878.9|878.7|878.4|878.3|4685
1763629320000|2025-11-20 09:02:00|878.3|878.2|878.1|878|878.3|878.2|878.1|878|1413
1763629330000|2025-11-20 09:02:10|878.2|878.1|878.4|878.2|878.4|878.2|878.2|878.1|4590
1763629340000|2025-11-20 09:02:20|878.3|878.1|878.2|878|878.3|878.1|878.2|878|85
1763629350000|2025-11-20 09:02:30|878.3|878.2|878.2|878|878.3|878.2|878.2|878|1785
1763629360000|2025-11-20 09:02:40|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878|2
1763629370000|2025-11-20 09:02:50|878.2|878|878.2|878|878.3|878|878.2|878|0
1763629380000|2025-11-20 09:03:00|878.3||878.1||878.3||878.1||1790
1763629390000|2025-11-20 09:03:10|878|877.9|878|877.9|878|877.9|878|877.9|1001
1763629410000|2025-11-20 09:03:30|877.9|877.8|878|877.8|878|877.8|877.9|877.7|923
1763629420000|2025-11-20 09:03:40|877.9|877.7|877.8|877.7|877.9|877.7|877.8|877.7|413
1763629430000|2025-11-20 09:03:50|877.9|877.8|878|877.8|878|877.8|877.9|877.8|0
1763629440000|2025-11-20 09:04:00|877.9|877.9|878.4|878.2|878.4|878.2|877.9|877.9|13950
1763629450000|2025-11-20 09:04:10|878.6|878.3|879|878.8|879|878.8|878.6|878.3|2105
1763629460000|2025-11-20 09:04:20|879.1|878.9|879|878.7|879.2|879.1|878.9|878.7|5284
1763629470000|2025-11-20 09:04:30|878.9||878.9||879||878.9||0
1763629480000|2025-11-20 09:04:40|878.8||878.8||878.8||878.8||0
1763629490000|2025-11-20 09:04:50|878.9|878.8|879|878.7|879|878.8|878.9|878.7|606
1763629500000|2025-11-20 09:05:00|879.2|878.8|879.7|879.5|879.7|879.5|879.2|878.8|6269
1763629510000|2025-11-20 09:05:10|879.6|879.4|879.5|879.2|879.6|879.4|879.3|879.2|3158
1763629520000|2025-11-20 09:05:20|879.6|879.3|879.5|879.3|879.6|879.3|879.4|879.2|673
1763629530000|2025-11-20 09:05:30|879.4|879.2|879.5|879.3|879.7|879.4|879.3|879.2|1394
1763629540000|2025-11-20 09:05:40|879.7|879.4|879.6|879.4|879.7|879.4|879.6|879.4|0
1763629550000|2025-11-20 09:05:50|879.5||879.5||879.6||879.5||830
1763629560000|2025-11-20 09:06:00|879.4|879.2|879.3|879.1|879.4|879.3|879.3|879.1|2059
1763629570000|2025-11-20 09:06:10|879.6|879.3|879.5|879.2|879.6|879.3|879.4|879.2|408
1763629580000|2025-11-20 09:06:20|879.6|879.3|879.8|879.6|879.8|879.6|879.6|879.2|155
1763629590000|2025-11-20 09:06:30|879.7|879.5|879.8|879.5|879.8|879.6|879.7|879.5|1200
1763629600000|2025-11-20 09:06:40|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|0
1763629620000|2025-11-20 09:07:00|880|879.7|880|879.8|880|879.8|880|879.7|269
1763629630000|2025-11-20 09:07:10|880.2|879.9|880|879.9|880.2|879.9|880|879.9|2500
1763629640000|2025-11-20 09:07:20|880.1||880||880.1||880||2662
1763629650000|2025-11-20 09:07:30|880.1||880.1||880.1||880.1||0
1763629660000|2025-11-20 09:07:40|880|880|880.1|880|880.1|880|880|880|547
1763629670000|2025-11-20 09:07:50|880|879.9|880.1|880|880.1|880|880|879.9|6790
1763629680000|2025-11-20 09:08:00|880|879.9|880|879.9|880|879.9|880|879.9|8769
1763629690000|2025-11-20 09:08:10|880.1||880.1||880.1||880.1||473
1763629700000|2025-11-20 09:08:20||880||880||880||880|365
1763629710000|2025-11-20 09:08:30|880|879.9|879.9|879.7|880|879.9|879.8|879.6|10153
1763629720000|2025-11-20 09:08:40||879.6||879.7||879.7||879.6|0
1763629730000|2025-11-20 09:08:50|880.1|879.8|879.9|879.7|880.1|879.8|879.9|879.7|620
1763629740000|2025-11-20 09:09:00|880|879.8|880|879.7|880.1|879.8|880|879.7|129
1763629750000|2025-11-20 09:09:10||879.8||879.8||879.8||879.8|1259
1763629770000|2025-11-20 09:09:30|880.1|879.9|880.2|880|880.2|880|880.1|879.9|194
1763629780000|2025-11-20 09:09:40|||||||||352
1763629790000|2025-11-20 09:09:50|880.1||880.1||880.1||880.1||600
1763629800000|2025-11-20 09:10:00|880|879.9|879.9|879.8|880|879.9|879.9|879.8|1497
1763629810000|2025-11-20 09:10:10|880||880||880||879.9||503
1763629820000|2025-11-20 09:10:20|879.9|879.9|880.1|879.9|880.1|879.9|879.9|879.9|2433
1763629840000|2025-11-20 09:10:40|880.2|880|880.2|880.1|880.3|880.1|880.2|880|47018
1763629850000|2025-11-20 09:10:50|880.1|880|880.1|879.9|880.1|880|880.1|879.9|1110
1763629860000|2025-11-20 09:11:00|880.2|880|880.5|880.3|880.5|880.3|880.2|880|1648
1763629870000|2025-11-20 09:11:10|880.6|880.4|880.6|880.4|880.6|880.4|880.5|880.3|3626
1763629880000|2025-11-20 09:11:20|||||||||397
1763629890000|2025-11-20 09:11:30||880.5||880.5||880.5||880.5|0
1763629900000|2025-11-20 09:11:40|880.7|880.3|880.6|880.4|880.7|880.4|880.5|880.3|5156
1763629910000|2025-11-20 09:11:50|880.5|880.3|880.6|880.4|880.6|880.4|880.5|880.3|521
1763629920000|2025-11-20 09:12:00|880.7||880.6||880.7||880.6||0
1763629930000|2025-11-20 09:12:10|880.5||880.5||880.6||880.5||530
1763629940000|2025-11-20 09:12:20|880.6||880.6||880.6||880.6||523
1763629950000|2025-11-20 09:12:30|880.5||880.5||880.5||880.5||2221
1763629960000|2025-11-20 09:12:40|880.6||880.6||880.6||880.6||0
1763629970000|2025-11-20 09:12:50|880.5|880.3|880.6|880.4|880.6|880.4|880.5|880.3|1679
1763629980000|2025-11-20 09:13:00|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|1110
1763629990000|2025-11-20 09:13:10|880.4|880.2|880.6|880.4|880.6|880.4|880.3|880.2|843
1763630000000|2025-11-20 09:13:20|||||||||1362
1763630010000|2025-11-20 09:13:30|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|4596
1763630020000|2025-11-20 09:13:40|880.6||880.6||880.6||880.6||1769
1763630030000|2025-11-20 09:13:50|880.5|880.4|880.5|880.4|880.6|880.4|880.5|880.4|1960
1763630040000|2025-11-20 09:14:00|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|1030
1763630050000|2025-11-20 09:14:10|880.6|880.4|880.4|880.3|880.6|880.4|880.4|880.3|1477
1763630060000|2025-11-20 09:14:20|||||||||3743
1763630070000|2025-11-20 09:14:30|880.5||880.4||880.5||880.4||28
1763630080000|2025-11-20 09:14:40|880.3|880.2|880.4|880.3|880.4|880.3|880.3|880.2|2015
1763630090000|2025-11-20 09:14:50|880.5||880.5||880.5||880.5||1474
1763630100000|2025-11-20 09:15:00|880.4|880.5|880.7|880.5|880.7|880.5|880.4|880.5|2644
1763630110000|2025-11-20 09:15:10|880.6||880.6||880.6||880.6||411
1763630120000|2025-11-20 09:15:20|880.9|880.7|880.9|880.7|880.9|880.7|880.8|880.6|2951
1763630130000|2025-11-20 09:15:30|||||||||1947
1763630140000|2025-11-20 09:15:40|880.8||880.8||880.8||880.8||2072
1763630150000|2025-11-20 09:15:50|880.7|880.6|880.7|880.5|880.7|880.6|880.6|880.5|3686
1763630160000|2025-11-20 09:16:00||880.6||880.6||880.6||880.6|700
1763630170000|2025-11-20 09:16:10|880.6|880.5|880.7|880.5|880.7|880.6|880.6|880.5|8856
1763630180000|2025-11-20 09:16:20|880.6|880.4|880.5|880.4|880.7|880.4|880.5|880.4|2214
1763630190000|2025-11-20 09:16:30|880.7|880.5|880.7|880.5|880.7|880.5|880.6|880.4|4389
1763630200000|2025-11-20 09:16:40|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|0
1763630210000|2025-11-20 09:16:50|880.4|880.3|880.3|880.2|880.4|880.3|880.2|880.1|5349
1763630220000|2025-11-20 09:17:00|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|1780
1763630240000|2025-11-20 09:17:20|880.4|880.2|880.3|880.1|880.4|880.2|880.3|880.1|25716
1763630250000|2025-11-20 09:17:30|880.4|880|880.3|880.1|880.4|880.1|880.2|880|18463
1763630260000|2025-11-20 09:17:40|880.2|880|880.1|880|880.2|880|880.1|880|1257
1763630270000|2025-11-20 09:17:50||879.9||879.9||879.9||879.9|3137
1763630280000|2025-11-20 09:18:00|880||880||880||880||1105
1763630290000|2025-11-20 09:18:10|880.1||880.1||880.1||880.1||830
1763630300000|2025-11-20 09:18:20|880||880||880||880||0
1763630310000|2025-11-20 09:18:30|880.1|880|880.2|880|880.2|880|880|880|3199
1763630320000|2025-11-20 09:18:40|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|0
1763630330000|2025-11-20 09:18:50|880||880||880.1||880||903
1763630340000|2025-11-20 09:19:00||879.8||879.8||879.8||879.8|874
1763630350000|2025-11-20 09:19:10||879.9||879.9||879.9||879.9|57
1763630360000|2025-11-20 09:19:20|880.1|879.8|880.3|880.1|880.3|880.1|880.1|879.8|324
1763630380000|2025-11-20 09:19:40|880.2|880|880.2|880|880.2|880|880.1|880|1681
1763630390000|2025-11-20 09:19:50|||||||||390
1763630400000|2025-11-20 09:20:00|||||||||1091
1763630420000|2025-11-20 09:20:20|880.3|880.1|880.4|880.2|880.4|880.2|880.3|880.1|704
1763630430000|2025-11-20 09:20:30|880.3|879.9|880.1|879.9|880.3|879.9|880.1|879.9|1523
1763630440000|2025-11-20 09:20:40||880||880||880||880|468
1763630450000|2025-11-20 09:20:50|880|879.9|879.9|879.8|880|879.9|879.9|879.8|296
1763630460000|2025-11-20 09:21:00|880|879.9|880.4|880.2|880.5|880.2|880|879.9|6322
1763630470000|2025-11-20 09:21:10|880.5||880.4||880.5||880.4||1311
1763630480000|2025-11-20 09:21:20|880.5|880.3|880.5|880.3|880.5|880.3|880.4|880.3|2
1763630490000|2025-11-20 09:21:30|880.7|880.4|880.7|880.5|880.7|880.5|880.7|880.4|890
1763630500000|2025-11-20 09:21:40|880.8|880.6|880.8|880.6|880.8|880.7|880.8|880.6|6391
1763630510000|2025-11-20 09:21:50|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|336
1763630530000|2025-11-20 09:22:10|880.7|880.5|880.6|880.5|880.7|880.5|880.6|880.5|1585
1763630540000|2025-11-20 09:22:20|||||||||192
1763630560000|2025-11-20 09:22:40|||||||||698
1763630570000|2025-11-20 09:22:50|880.7||880.7||880.7||880.6||772
1763630580000|2025-11-20 09:23:00|880.6||880.7||880.7||880.6||376
1763630590000|2025-11-20 09:23:10|880.6||880.7||880.7||880.6||0
1763630600000|2025-11-20 09:23:20|880.8|880.6|880.9|880.6|880.9|880.6|880.8|880.6|449
1763630610000|2025-11-20 09:23:30|880.8|880.5|880.7|880.5|880.8|880.5|880.7|880.5|195
1763630620000|2025-11-20 09:23:40|880.6||880.6||880.6||880.6||0
1763630630000|2025-11-20 09:23:50|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|33807
1763630640000|2025-11-20 09:24:00|||||||||345
1763630650000|2025-11-20 09:24:10|880.6|880.3|880.7|880.5|880.7|880.5|880.6|880.3|701
1763630660000|2025-11-20 09:24:20|880.8|880.6|880.9|880.7|881|880.8|880.7|880.6|2702
1763630670000|2025-11-20 09:24:30|881||880.9||881||880.9||450
1763630680000|2025-11-20 09:24:40|881||880.9||881||880.9||2215
1763630690000|2025-11-20 09:24:50|880.8||880.8||880.9||880.8||0
1763630700000|2025-11-20 09:25:00|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|494
1763630720000|2025-11-20 09:25:20|880.5|880.4|880.3|880.2|880.5|880.4|880.3|880.2|1420
1763630730000|2025-11-20 09:25:30|880.2|880.1|880.2|880|880.2|880.1|880.2|880|1511
1763630740000|2025-11-20 09:25:40|880.1|879.7|879.6|879.4|880.2|879.7|879.6|879.4|1746
1763630750000|2025-11-20 09:25:50|879.5|879.5|879.9|879.7|879.9|879.7|879.5|879.5|2042
1763630760000|2025-11-20 09:26:00|880|879.8|880|879.9|880|879.9|880|879.8|162
1763630770000|2025-11-20 09:26:10|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|39
1763630780000|2025-11-20 09:26:20|879.8|879.5|879.7|879.6|879.8|879.6|879.6|879.5|1492
1763630790000|2025-11-20 09:26:30|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|335
1763630800000|2025-11-20 09:26:40|880||879.9||880||879.9||0
1763630810000|2025-11-20 09:26:50|880|879.8|880|879.8|880|879.8|880|879.8|300
1763630820000|2025-11-20 09:27:00|879.9|879.7|879.8|879.7|879.9|879.7|879.8|879.7|0
1763630830000|2025-11-20 09:27:10|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|1000
1763630840000|2025-11-20 09:27:20|879.6|879.5|879.6|879.4|879.6|879.5|879.5|879.4|2385
1763630850000|2025-11-20 09:27:30|879.5|879.5|879.4|879.3|879.6|879.5|879.4|879.3|2313
1763630860000|2025-11-20 09:27:40|879.3|879.2|879.2|879|879.4|879.2|879.1|879|2729
1763630870000|2025-11-20 09:27:50||879.1||879||879.1||879|243
1763630880000|2025-11-20 09:28:00|879.3|879.1|879.1|878.9|879.3|879.2|879.1|878.9|2224
1763630890000|2025-11-20 09:28:10|879|878.7|878.9|878.7|879|878.7|878.9|878.7|6
1763630900000|2025-11-20 09:28:20|879|878.8|879.1|879|879.1|879|879|878.8|29
1763630910000|2025-11-20 09:28:30|879.2|878.9|879.1|878.9|879.2|878.9|879.1|878.9|263
1763630920000|2025-11-20 09:28:40|879.2|879|879.1|878.9|879.2|879|879.1|878.9|585
1763630930000|2025-11-20 09:28:50|879.4|879.1|879.2|879|879.4|879.1|879.2|879|1337
1763630940000|2025-11-20 09:29:00|879.1|878.9|879.2|879|879.2|879|879|878.8|200
1763630950000|2025-11-20 09:29:10|||||||||2737
1763630960000|2025-11-20 09:29:20|879.4|879.1|879.4|879.2|879.4|879.2|879.4|879.1|39
1763630970000|2025-11-20 09:29:30|||||||||1297
1763630990000|2025-11-20 09:29:50|879.3|879.1|879.3|879.1|879.4|879.1|879.3|879.1|3612
1763631000000|2025-11-20 09:30:00|879.2|879.3|879.5|879.3|879.5|879.4|879.2|879.3|704
1763631010000|2025-11-20 09:30:10|879.6|879.4|879.5|879.3|879.6|879.4|879.5|879.3|3770
1763631020000|2025-11-20 09:30:20|879.6|879.4|879.5|879.3|879.6|879.4|879.5|879.3|6625
1763631030000|2025-11-20 09:30:30|879.6|879.2|879.3|879.1|879.6|879.2|879.3|879.1|5503
1763631040000|2025-11-20 09:30:40|879.4|879.2|879.5|879.3|879.5|879.3|879.4|879.1|338
1763631050000|2025-11-20 09:30:50||879.2||879.2||879.3||879.2|2266
1763631060000|2025-11-20 09:31:00|879.4|879.1|879.4|879.2|879.4|879.2|879.3|879.1|1000
1763631070000|2025-11-20 09:31:10|879.3|879.1|879.2|878.9|879.3|879.2|879|878.9|1559
1763631080000|2025-11-20 09:31:20|879.1||879.1||879.1||879.1||0
1763631090000|2025-11-20 09:31:30|879||879||879||879||1133
1763631100000|2025-11-20 09:31:40|879.1|878.8|879.2|879|879.2|879|879|878.8|1839
1763631110000|2025-11-20 09:31:50|879.3|879.1|879.2|879|879.3|879.1|879.2|879|2604
1763631120000|2025-11-20 09:32:00|879.1|878.9|879|878.8|879.1|878.9|878.9|878.8|4358
1763631130000|2025-11-20 09:32:10|878.9||879||879||878.9||0
1763631140000|2025-11-20 09:32:20|879.1||879||879.1||879||487
1763631150000|2025-11-20 09:32:30|878.9||879||879||878.9||1628
1763631160000|2025-11-20 09:32:40|878.9||878.9||878.9||878.9||0
1763631170000|2025-11-20 09:32:50|||||||||1000
1763631190000|2025-11-20 09:33:10|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|1105
1763631200000|2025-11-20 09:33:20|879|878.8|879|878.8|879.1|878.8|879|878.8|852
1763631210000|2025-11-20 09:33:30|879.1|878.9|879.2|879|879.2|879|879.1|878.9|10
1763631220000|2025-11-20 09:33:40|879.1||879.2||879.2||879.1||53
1763631230000|2025-11-20 09:33:50|879.1|878.9|879|878.8|879.1|878.9|879|878.8|3051
1763631240000|2025-11-20 09:34:00|878.9|878.7|878.9|878.7|878.9|878.7|878.8|878.7|121
1763631250000|2025-11-20 09:34:10|||||||||573
1763631260000|2025-11-20 09:34:20|879|878.8|879|878.8|879|878.8|879|878.8|426
1763631270000|2025-11-20 09:34:30|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|1254
1763631280000|2025-11-20 09:34:40|879|878.8|879|878.8|879|878.8|879|878.8|0
1763631290000|2025-11-20 09:34:50|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|0
1763631300000|2025-11-20 09:35:00|878.8|878.6|878.8|878.6|878.8|878.6|878.7|878.6|2370
1763631310000|2025-11-20 09:35:10|878.7|878.5|878.7|878.5|878.7|878.5|878.6|878.5|355
1763631320000|2025-11-20 09:35:20|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|4
1763631330000|2025-11-20 09:35:30|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|267
1763631340000|2025-11-20 09:35:40|878.8|878.6|878.7|878.4|878.8|878.6|878.6|878.4|4808
1763631350000|2025-11-20 09:35:50|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|250
1763631360000|2025-11-20 09:36:00|878.6||878.6||878.6||878.6||1830
1763631370000|2025-11-20 09:36:10|878.5|878.2|878.3|878.2|878.5|878.2|878.3|878.2|5832
1763631380000|2025-11-20 09:36:20|878.2|878|878.5|878.3|878.5|878.3|878.2|878|1492
1763631410000|2025-11-20 09:36:50||878.4||878.4||878.4||878.4|0
1763631430000|2025-11-20 09:37:10|||||||||1317
1763631440000|2025-11-20 09:37:20|878.6|878.3|878.5|878.4|878.6|878.5|878.5|878.3|789
1763631450000|2025-11-20 09:37:30|||||||||23
1763631460000|2025-11-20 09:37:40|878.4|878.3|878.3|878.1|878.4|878.3|878.3|878.1|1205
1763631480000|2025-11-20 09:38:00|878.2|878|878.2|878.1|878.2|878.1|878.1|878|1582
1763631490000|2025-11-20 09:38:10|878.3||878.3||878.3||878.2||705
1763631500000|2025-11-20 09:38:20|878.2|878|878.2|878|878.2|878|878.2|878|0
1763631520000|2025-11-20 09:38:40|878.3|878.1|878.3|878.1|878.3|878.1|878.2|878.1|0
1763631530000|2025-11-20 09:38:50|878.2|878|878.1|878|878.2|878|878.1|878|1481
1763631540000|2025-11-20 09:39:00|||||||||822
1763631550000|2025-11-20 09:39:10|878.2|878.1|878.3|878.2|878.3|878.2|878.2|878.1|12
1763631560000|2025-11-20 09:39:20|878.5|878.3|878.4|878.1|878.5|878.3|878.4|878.1|1627
1763631570000|2025-11-20 09:39:30|878.3|878.2|878.4|878.1|878.4|878.2|878.2|878.1|790
1763631580000|2025-11-20 09:39:40||878.2||878.2||878.2||878.2|0
1763631590000|2025-11-20 09:39:50|878.5|878.3|878.7|878.5|878.7|878.5|878.5|878.3|4446
1763631600000|2025-11-20 09:40:00|878.9|878.4|879.1|878.9|879.1|878.9|878.9|878.4|4487
1763631610000|2025-11-20 09:40:10|879||879||879.1||879||19748
1763631620000|2025-11-20 09:40:20|879.1||879.1||879.1||879.1||1056
1763631630000|2025-11-20 09:40:30|879||879||879||879||25
1763631640000|2025-11-20 09:40:40|878.9|878.8|879|878.8|879|878.8|878.9|878.8|257
1763631650000|2025-11-20 09:40:50|879.1||879||879.1||879||760
1763631660000|2025-11-20 09:41:00|||||||||649
1763631670000|2025-11-20 09:41:10|879.2|878.9|879.1|879|879.2|879|879.1|878.9|281
1763631680000|2025-11-20 09:41:20|879.2|879.1|879.2|879|879.2|879.1|879.2|879|3336
1763631690000|2025-11-20 09:41:30|879.1||879.1||879.2||879.1||914
1763631700000|2025-11-20 09:41:40|879.2|879.2|879.3|879.2|879.3|879.2|879.2|879.2|3
1763631710000|2025-11-20 09:41:50|879.4|879|879.1|879|879.4|879|879.1|879|3478
1763631720000|2025-11-20 09:42:00|879.2||879.2||879.2||879.2||863
1763631730000|2025-11-20 09:42:10|879.1||879.1||879.1||879.1||329
1763631740000|2025-11-20 09:42:20|879.2||879.2||879.2||879.1||523
1763631750000|2025-11-20 09:42:30|879.1||879.1||879.1||879.1||1898
1763631760000|2025-11-20 09:42:40|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|2
1763631770000|2025-11-20 09:42:50|879.4|879.2|879|878.9|879.4|879.2|879|878.9|3
1763631780000|2025-11-20 09:43:00|879.1|878.8|879|878.8|879.1|878.8|879|878.8|2745
1763631790000|2025-11-20 09:43:10|879.1|878.9|879.1|878.8|879.1|879|879.1|878.8|4520
1763631800000|2025-11-20 09:43:20|879.2|878.9|879.2|879|879.2|879|879.2|878.9|745
1763631810000|2025-11-20 09:43:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|448
1763631820000|2025-11-20 09:43:40|879.2||879.2||879.2||879.2||0
1763631830000|2025-11-20 09:43:50|879.3|879|879.2|879|879.3|879.1|879.2|879|1883
1763631840000|2025-11-20 09:44:00|879.1|878.9|879|878.9|879.1|878.9|879|878.9|2493
1763631850000|2025-11-20 09:44:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|0
1763631860000|2025-11-20 09:44:20|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|702
1763631870000|2025-11-20 09:44:30|878.7||878.7||878.7||878.7||0
1763631880000|2025-11-20 09:44:40|878.6|878.5|878.7|878.5|878.7|878.6|878.6|878.5|120
1763631890000|2025-11-20 09:44:50|878.6|878.3|878.4|878.2|878.6|878.3|878.4|878.2|445
1763631900000|2025-11-20 09:45:00|878.5|878.3|878.5|878.3|878.6|878.3|878.5|878.3|5375
1763631910000|2025-11-20 09:45:10|878.4|878.2|878.2|878|878.4|878.2|878|877.9|9816
1763631920000|2025-11-20 09:45:20|878.3|878.1|878.6|878.3|878.6|878.4|878.3|878.1|3880
1763631930000|2025-11-20 09:45:30|878.5||878.5||878.6||878.5||1167
1763631940000|2025-11-20 09:45:40|878.6|878.6|878.8|878.7|878.8|878.7|878.6|878.6|862
1763631950000|2025-11-20 09:45:50|||||||||10
1763631960000|2025-11-20 09:46:00|878.9||878.9||878.9||878.9||10
1763631990000|2025-11-20 09:46:30|879||878.8||879||878.8||1637
1763632000000|2025-11-20 09:46:40|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|1829
1763632010000|2025-11-20 09:46:50|878.8||878.8||878.8||878.8||1595
1763632020000|2025-11-20 09:47:00|878.7||878.8||878.8||878.7||2256
1763632030000|2025-11-20 09:47:10|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|626
1763632040000|2025-11-20 09:47:20|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|747
1763632060000|2025-11-20 09:47:40|879.2|879|879.2|879|879.2|879.1|879.2|878.9|2744
1763632070000|2025-11-20 09:47:50|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|4730
1763632080000|2025-11-20 09:48:00|879.1|879|879|878.8|879.2|879|879|878.8|4691
1763632090000|2025-11-20 09:48:10|878.9||879||879||878.9||3462
1763632100000|2025-11-20 09:48:20|879.2|878.9|879.1|878.9|879.2|878.9|879|878.8|2223
1763632110000|2025-11-20 09:48:30|||||||||11425
1763632120000|2025-11-20 09:48:40|879.2|879|879.1|878.9|879.2|879|879.1|878.9|830
1763632130000|2025-11-20 09:48:50|||||||||500
1763632140000|2025-11-20 09:49:00|879.2|879|879.4|879.2|879.4|879.2|879.1|878.9|4281
1763632150000|2025-11-20 09:49:10|879.5|879.3|879.6|879.4|879.7|879.5|879.5|879.3|5748
1763632160000|2025-11-20 09:49:20||879.5||879.5||879.5||879.5|0
1763632170000|2025-11-20 09:49:30|879.7||879.7||879.7||879.7||3032
1763632180000|2025-11-20 09:49:40|879.6||879.6||879.6||879.6||3188
1763632190000|2025-11-20 09:49:50|879.7|879.6|879.7|879.5|879.7|879.6|879.7|879.5|830
1763632200000|2025-11-20 09:50:00|879.6|879.4|879.6|879.4|879.7|879.4|879.4|879.3|2816
1763632210000|2025-11-20 09:50:10|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|0
1763632220000|2025-11-20 09:50:20|879.9|879.6|879.7|879.6|879.9|879.6|879.7|879.6|980
1763632240000|2025-11-20 09:50:40|879.5|879.5|879.4|879.3|879.5|879.5|879.4|879.3|4491
1763632250000|2025-11-20 09:50:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|4231
1763632260000|2025-11-20 09:51:00|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|7840
1763632270000|2025-11-20 09:51:10|879.6|879.4|879.6|879.4|879.6|879.4|879.5|879.4|2050
1763632280000|2025-11-20 09:51:20|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|2
1763632290000|2025-11-20 09:51:30||879.6||879.6||879.6||879.6|1609
1763632300000|2025-11-20 09:51:40|879.8||879.8||879.8||879.8||2676
1763632310000|2025-11-20 09:51:50|||||||||508
1763632320000|2025-11-20 09:52:00|879.7||879.8||879.8||879.7||2028
1763632330000|2025-11-20 09:52:10|||||||||350
1763632340000|2025-11-20 09:52:20|879.7||879.8||879.8||879.7||346
1763632350000|2025-11-20 09:52:30|879.7||879.8||879.8||879.7||0
1763632360000|2025-11-20 09:52:40|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|1410
1763632380000|2025-11-20 09:53:00|||||||||250
1763632390000|2025-11-20 09:53:10|||||||||779
1763632400000|2025-11-20 09:53:20|879.8|879.6|879.8|879.6|879.8|879.6|879.7|879.6|250
1763632410000|2025-11-20 09:53:30|||||||||988
1763632420000|2025-11-20 09:53:40|||||||||1017
1763632430000|2025-11-20 09:53:50|879.7||879.7||879.7||879.7||3074
1763632450000|2025-11-20 09:54:10|||||||||645
1763632460000|2025-11-20 09:54:20|879.8||879.7||879.8||879.7||5215
1763632470000|2025-11-20 09:54:30|879.8||879.8||879.8||879.8||0
1763632480000|2025-11-20 09:54:40|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|5881
1763632490000|2025-11-20 09:54:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1075
1763632500000|2025-11-20 09:55:00|879.7||879.7||879.7||879.7||253
1763632510000|2025-11-20 09:55:10|879.8||879.8||879.8||879.8||0
1763632520000|2025-11-20 09:55:20|879.7|879.7|879.8|879.7|879.8|879.7|879.7|879.6|1602
1763632530000|2025-11-20 09:55:30||879.6||879.6||879.6||879.6|761
1763632540000|2025-11-20 09:55:40|879.7||879.8||879.8||879.7||3559
1763632560000|2025-11-20 09:56:00|879.7||879.8||879.8||879.7||816
1763632570000|2025-11-20 09:56:10||879.7||879.7||879.7||879.7|0
1763632580000|2025-11-20 09:56:20|||||||||124
1763632590000|2025-11-20 09:56:30|879.7|879.6|879.8|879.6|879.8|879.7|879.7|879.6|1768
1763632600000|2025-11-20 09:56:40|879.7||879.8||879.8||879.7||1542
1763632620000|2025-11-20 09:57:00||879.7||879.7||879.7||879.7|0
1763632630000|2025-11-20 09:57:10|||||||||28
1763632640000|2025-11-20 09:57:20|879.9|879.8|880|879.9|880|879.9|879.9|879.8|3086
1763632650000|2025-11-20 09:57:30|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|2207
1763632670000|2025-11-20 09:57:50|880.2||880.2||880.2||880.2||498
1763632690000|2025-11-20 09:58:10|880.1|880|880.2|880|880.2|880|880.1|880|1148
1763632700000|2025-11-20 09:58:20|||||||||2855
1763632720000|2025-11-20 09:58:40|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|2919
1763632730000|2025-11-20 09:58:50|||||||||1480
1763632750000|2025-11-20 09:59:10||880.2||880.2||880.2||880.2|11
1763632760000|2025-11-20 09:59:20|||||||||200
1763632780000|2025-11-20 09:59:40|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|1446
1763632790000|2025-11-20 09:59:50|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|6256
1763632800000|2025-11-20 10:00:00|880.4|880.2|880.1|880|880.5|880.2|880.1|880|6419
1763632810000|2025-11-20 10:00:10|880.3|880.1|880.2|880|880.3|880.1|880.2|880|1692
1763632820000|2025-11-20 10:00:20|880|879.9|880.1|879.9|880.1|880|880|879.9|2178
1763632830000|2025-11-20 10:00:30|||||||||23
1763632850000|2025-11-20 10:00:50|880||880||880||880||729
1763632860000|2025-11-20 10:01:00|||||||||800
1763632870000|2025-11-20 10:01:10|880.1||880||880.1||880||0
1763632890000|2025-11-20 10:01:30|880.1||880.1||880.1||880.1||1315
1763632920000|2025-11-20 10:02:00|880||880.1||880.1||880||4628
1763632940000|2025-11-20 10:02:20|880|880|880.2|880|880.2|880|880|880|523
1763632950000|2025-11-20 10:02:30||880.1||880.1||880.1||880.1|1000
1763632960000|2025-11-20 10:02:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|192
1763632970000|2025-11-20 10:02:50|880.4|880.3|880.4|880.3|880.5|880.3|880.4|880.3|1221
1763632980000|2025-11-20 10:03:00|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|832
1763633000000|2025-11-20 10:03:20|880.1|880|880.2|880|880.2|880|880.1|880|1490
1763633010000|2025-11-20 10:03:30|880.3|880.1|880.4|880.2|880.5|880.2|880.3|880.1|854
1763633020000|2025-11-20 10:03:40|880.5||880.4||880.5||880.3||1633
1763633030000|2025-11-20 10:03:50||880.3||880.3||880.3||880.3|0
1763633040000|2025-11-20 10:04:00||880.2||880.3||880.3||880.2|13203
1763633050000|2025-11-20 10:04:10|880.5|880.2|880.5|880.3|880.5|880.3|880.4|880.2|3
1763633060000|2025-11-20 10:04:20|880.4||880.5||880.5||880.4||5965
1763633070000|2025-11-20 10:04:30|880.4|880.2|880.3|880.1|880.4|880.2|880.3|880.1|3289
1763633080000|2025-11-20 10:04:40|880.4||880.3||880.4||880.3||423
1763633090000|2025-11-20 10:04:50|||||||||1688
1763633100000|2025-11-20 10:05:00|880.4|880.2|880.6|880.4|880.6|880.4|880.4|880.2|6145
1763633110000|2025-11-20 10:05:10|||||||||163
1763633120000|2025-11-20 10:05:20|880.5|880.3|880.5|880.3|880.6|880.3|880.5|880.3|392
1763633130000|2025-11-20 10:05:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|0
1763633140000|2025-11-20 10:05:40||880.5||880.5||880.5||880.5|813
1763633150000|2025-11-20 10:05:50|880.7||880.7||880.7||880.7||8050
1763633160000|2025-11-20 10:06:00|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|2
1763633170000|2025-11-20 10:06:10|880.6|880.6|881|880.8|881|880.8|880.6|880.6|5419
1763633180000|2025-11-20 10:06:20|880.9|880.7|880.8|880.7|881|880.8|880.8|880.7|0
1763633190000|2025-11-20 10:06:30|880.7|880.6|880.8|880.7|880.8|880.7|880.7|880.6|993
1763633200000|2025-11-20 10:06:40|880.7|880.6|880.6|880.5|880.7|880.6|880.6|880.5|1403
1763633210000|2025-11-20 10:06:50|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|4405
1763633220000|2025-11-20 10:07:00|881|880.7|880.9|880.7|881|880.8|880.9|880.7|1219
1763633230000|2025-11-20 10:07:10|881|880.8|880.9|880.8|881|880.8|880.9|880.8|1337
1763633240000|2025-11-20 10:07:20|881||880.9||881||880.9||3793
1763633250000|2025-11-20 10:07:30|880.8|880.7|880.9|880.8|880.9|880.8|880.8|880.7|1097
1763633260000|2025-11-20 10:07:40||880.7||880.7||880.7||880.7|10171
1763633270000|2025-11-20 10:07:50|881|880.8|881|880.9|881|880.9|881|880.8|1550
1763633280000|2025-11-20 10:08:00|881.1|881|881|880.9|881.1|881|881|880.9|9293
1763633290000|2025-11-20 10:08:10|881.2|881|881.2|881|881.2|881|881.2|881|6285
1763633300000|2025-11-20 10:08:20|881.3|881.1|881.3|881.2|881.3|881.2|881.2|881.1|4488
1763633310000|2025-11-20 10:08:30|881.1|881.1|881.1|880.9|881.1|881.1|881.1|880.9|2412
1763633320000|2025-11-20 10:08:40|881.2|881|881.2|880.9|881.2|881|881.2|880.9|830
1763633330000|2025-11-20 10:08:50|881.1|881|881.2|881|881.2|881|881.1|881|0
1763633340000|2025-11-20 10:09:00|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|556
1763633350000|2025-11-20 10:09:10|881||881.1||881.1||881||1077
1763633360000|2025-11-20 10:09:20|881|880.7|880.6|880.5|881|880.7|880.6|880.5|2901
1763633370000|2025-11-20 10:09:30||880.4||880.4||880.4||880.4|264
1763633380000|2025-11-20 10:09:40|880.7|880.5|880.7|880.4|880.7|880.5|880.6|880.4|392
1763633390000|2025-11-20 10:09:50||880.5||880.5||880.6||880.5|1948
1763633400000|2025-11-20 10:10:00|||||||||464
1763633410000|2025-11-20 10:10:10|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|523
1763633420000|2025-11-20 10:10:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|1823
1763633430000|2025-11-20 10:10:30|880.7||880.7||880.8||880.7||1778
1763633440000|2025-11-20 10:10:40|||||||||1099
1763633450000|2025-11-20 10:10:50|880.8||880.8||880.8||880.8||953
1763633460000|2025-11-20 10:11:00|880.7||880.7||880.7||880.7||200
1763633470000|2025-11-20 10:11:10||880.5||880.5||880.5||880.5|971
1763633480000|2025-11-20 10:11:20|||||||||8
1763633490000|2025-11-20 10:11:30|880.6|880.4|880.6|880.5|880.6|880.5|880.5|880.4|1177
1763633500000|2025-11-20 10:11:40|880.5|880.4|880.5|880.4|880.5|880.5|880.5|880.4|248
1763633510000|2025-11-20 10:11:50|880.4|880.3|880.6|880.4|880.6|880.4|880.4|880.3|7206
1763633520000|2025-11-20 10:12:00|880.7|880.6|880.8|880.6|880.8|880.7|880.7|880.6|1782
1763633530000|2025-11-20 10:12:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|3845
1763633540000|2025-11-20 10:12:20|880.7|880.4|880.7|880.6|880.7|880.6|880.7|880.4|9549
1763633550000|2025-11-20 10:12:30|880.6|880.4|880.6|880.4|880.7|880.4|880.6|880.4|385
1763633560000|2025-11-20 10:12:40||880.5||880.5||880.5||880.5|0
1763633570000|2025-11-20 10:12:50|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|365
1763633580000|2025-11-20 10:13:00|||||||||60
1763633590000|2025-11-20 10:13:10||880.7||880.7||880.7||880.7|2
1763633600000|2025-11-20 10:13:20|||||||||44
1763633610000|2025-11-20 10:13:30|||||||||1474
1763633620000|2025-11-20 10:13:40|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|6266
1763633630000|2025-11-20 10:13:50|880.8|880.6|880.9|880.7|880.9|880.7|880.8|880.6|3511
1763633640000|2025-11-20 10:14:00|881||881||881||881||0
1763633650000|2025-11-20 10:14:10|880.9|880.8|880.7|880.5|880.9|880.8|880.7|880.5|403
1763633660000|2025-11-20 10:14:20||880.6||880.6||880.6||880.6|63
1763633670000|2025-11-20 10:14:30|880.8||880.7||880.8||880.7||531
1763633690000|2025-11-20 10:14:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|2649
1763633700000|2025-11-20 10:15:00|881|880.8|881|880.9|881|880.9|881|880.8|4005
1763633710000|2025-11-20 10:15:10|||||||||163
1763633720000|2025-11-20 10:15:20|||||||||461
1763633760000|2025-11-20 10:16:00|881.1|881|881.1|881|881.1|881|881.1|881|1516
1763633780000|2025-11-20 10:16:20|881.3|881.1|881.2|881|881.3|881.1|881.2|881|1333
1763633790000|2025-11-20 10:16:30|881.3|881.1|881.2|881.1|881.3|881.1|881.2|881.1|1533
1763633800000|2025-11-20 10:16:40|||||||||1615
1763633820000|2025-11-20 10:17:00|881.3||881.3||881.3||881.3||560
1763633830000|2025-11-20 10:17:10|||||||||3166
1763633840000|2025-11-20 10:17:20|||||||||120
1763633850000|2025-11-20 10:17:30|881.2|881.2|881.3|881.1|881.3|881.2|881.2|881.1|0
1763633870000|2025-11-20 10:17:50||881.2||881.2||881.2||881.2|300
1763633880000|2025-11-20 10:18:00|||||||||47
1763633890000|2025-11-20 10:18:10|||||||||2924
1763633900000|2025-11-20 10:18:20|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|2146
1763633910000|2025-11-20 10:18:30|881.3||881.3||881.3||881.3||1864
1763633930000|2025-11-20 10:18:50|881.2|881|881|880.9|881.2|881|881|880.9|7430
1763633940000|2025-11-20 10:19:00|881.1||881.1||881.1||881.1||500
1763633960000|2025-11-20 10:19:20|881||881.1||881.1||881||0
1763633970000|2025-11-20 10:19:30|||||||||60
1763633980000|2025-11-20 10:19:40|881||881.1||881.1||881||1804
1763634000000|2025-11-20 10:20:00|881||881||881||881||0
1763634010000|2025-11-20 10:20:10|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|3035
1763634020000|2025-11-20 10:20:20|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|2355
1763634030000|2025-11-20 10:20:30|880.9||880.8||880.9||880.8||392
1763634040000|2025-11-20 10:20:40||880.6||880.6||880.6||880.6|1546
1763634060000|2025-11-20 10:21:00|880.7|880.5|880.8|880.5|880.8|880.5|880.7|880.5|0
1763634070000|2025-11-20 10:21:10|880.7|880.6|880.7|880.6|880.8|880.6|880.7|880.6|2400
1763634080000|2025-11-20 10:21:20||880.5||880.5||880.5||880.5|3094
1763634090000|2025-11-20 10:21:30|880.6||880.6||880.6||880.6||2444
1763634100000|2025-11-20 10:21:40|||||||||566
1763634120000|2025-11-20 10:22:00|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|574
1763634140000|2025-11-20 10:22:20|||||||||1704
1763634150000|2025-11-20 10:22:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|2470
1763634160000|2025-11-20 10:22:40||880.5||880.5||880.5||880.5|1000
1763634170000|2025-11-20 10:22:50|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|1609
1763634190000|2025-11-20 10:23:10|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|6875
1763634200000|2025-11-20 10:23:20|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|391
1763634220000|2025-11-20 10:23:40|880.4||880.5||880.5||880.4||1878
1763634230000|2025-11-20 10:23:50|880.4|880.2|880.3|880.2|880.4|880.2|880.3|880.2|559
1763634240000|2025-11-20 10:24:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|468
1763634250000|2025-11-20 10:24:10|||||||||7806
1763634260000|2025-11-20 10:24:20|880.1|880|880|879.8|880.1|880|880|879.8|1431
1763634270000|2025-11-20 10:24:30|880.1|879.9|880.1|879.9|880.1|879.9|880|879.9|547
1763634280000|2025-11-20 10:24:40||880||880||880||880|641
1763634290000|2025-11-20 10:24:50|880.2|880.1|880.2|880.1|880.3|880.1|880.2|880.1|2075
1763634300000|2025-11-20 10:25:00||880||880||880||880|1978
1763634320000|2025-11-20 10:25:20||880.1||880.1||880.1||880|2262
1763634330000|2025-11-20 10:25:30||880||880.1||880.1||880|0
1763634340000|2025-11-20 10:25:40|880.3||880.3||880.3||880.3||506
1763634350000|2025-11-20 10:25:50|||||||||994
1763634360000|2025-11-20 10:26:00|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|2719
1763634370000|2025-11-20 10:26:10|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|1719
1763634380000|2025-11-20 10:26:20|||||||||1522
1763634400000|2025-11-20 10:26:40|880.4|880.4|880.4|880.3|880.4|880.4|880.4|880.3|859
1763634410000|2025-11-20 10:26:50||880.2||880.3||880.3||880.2|1019
1763634420000|2025-11-20 10:27:00||880.2||880.3||880.3||880.2|2024
1763634430000|2025-11-20 10:27:10|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|1418
1763634440000|2025-11-20 10:27:20|880.3||880.3||880.4||880.3||1609
1763634450000|2025-11-20 10:27:30|||||||||946
1763634460000|2025-11-20 10:27:40|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.2|3010
1763634470000|2025-11-20 10:27:50|||||||||600
1763634480000|2025-11-20 10:28:00|880.5||880.5||880.5||880.5||22
1763634500000|2025-11-20 10:28:20|880.7|880.6|880.7|880.6|880.8|880.6|880.7|880.6|3552
1763634520000|2025-11-20 10:28:40|880.8||880.8||880.8||880.7||622
1763634530000|2025-11-20 10:28:50|||||||||768
1763634540000|2025-11-20 10:29:00||880.7||880.6||880.7||880.6|63
1763634550000|2025-11-20 10:29:10|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|730
1763634560000|2025-11-20 10:29:20|880.8||880.8||880.8||880.8||261
1763634570000|2025-11-20 10:29:30||880.6||880.6||880.6||880.6|0
1763634580000|2025-11-20 10:29:40|||||||||753
1763634590000|2025-11-20 10:29:50|||||||||1869
1763634600000|2025-11-20 10:30:00|880.7|880.7|880.9|880.7|880.9|880.7|880.7|880.7|2682
1763634610000|2025-11-20 10:30:10|881|880.8|880.9|880.8|881|880.8|880.9|880.8|5064
1763634620000|2025-11-20 10:30:20|881||880.9||881||880.9||1460
1763634630000|2025-11-20 10:30:30|881||880.9||881||880.9||1853
1763634640000|2025-11-20 10:30:40|||||||||42
1763634650000|2025-11-20 10:30:50|||||||||2452
1763634670000|2025-11-20 10:31:10|||||||||1819
1763634680000|2025-11-20 10:31:20|881|880.9|881|880.9|881|880.9|881|880.9|699
1763634690000|2025-11-20 10:31:30|881.1||881.1||881.1||881.1||2
1763634700000|2025-11-20 10:31:40|881.2|881|881.2|881|881.2|881|881.2|881|3396
1763634710000|2025-11-20 10:31:50|881.1|881.1|881.1|881|881.1|881.1|881.1|881|9284
1763634720000|2025-11-20 10:32:00|881.2||881.2||881.2||881.2||858
1763634730000|2025-11-20 10:32:10|||||||||78
1763634750000|2025-11-20 10:32:30|881.1||881.1||881.2||881.1||528
1763634760000|2025-11-20 10:32:40|881.2||881.2||881.2||881.2||0
1763634770000|2025-11-20 10:32:50|881.5|881.4|881.6|881.5|881.6|881.5|881.5|881.4|1257
1763634780000|2025-11-20 10:33:00|881.7|881.6|881.7|881.6|881.7|881.6|881.6|881.5|8498
1763634790000|2025-11-20 10:33:10|||||||||969
1763634800000|2025-11-20 10:33:20|881.8|881.7|881.9|881.7|881.9|881.8|881.8|881.7|12929
1763634810000|2025-11-20 10:33:30||881.8||881.7||881.8||881.7|2941
1763634820000|2025-11-20 10:33:40|882|881.8|882|881.9|882|881.9|882|881.8|3398
1763634830000|2025-11-20 10:33:50|882.1|882|882.1|882|882.1|882|882.1|882|120
1763634850000|2025-11-20 10:34:10|||||||||4352
1763634860000|2025-11-20 10:34:20|||||||||1962
1763634870000|2025-11-20 10:34:30|||||||||2636
1763634880000|2025-11-20 10:34:40|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|3200
1763634890000|2025-11-20 10:34:50|||||||||1928
1763634900000|2025-11-20 10:35:00|||||||||40
1763634910000|2025-11-20 10:35:10|882.1|882|882.1|882|882.1|882|882.1|882|3787
1763634920000|2025-11-20 10:35:20|||||||||1861
1763634930000|2025-11-20 10:35:30|882|881.9|882|881.9|882|881.9|882|881.9|2222
1763634940000|2025-11-20 10:35:40|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.7|609
1763634950000|2025-11-20 10:35:50|||||||||375
1763634960000|2025-11-20 10:36:00|881.8||881.8||881.8||881.8||0
1763634970000|2025-11-20 10:36:10|881.9|881.8|882|881.9|882.1|881.9|881.9|881.8|490
1763634990000|2025-11-20 10:36:30|||||||||2112
1763635000000|2025-11-20 10:36:40|||||||||316
1763635010000|2025-11-20 10:36:50|||||||||363
1763635020000|2025-11-20 10:37:00|||||||||3684
1763635030000|2025-11-20 10:37:10|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|458
1763635040000|2025-11-20 10:37:20|882||882||882||882||1527
1763635050000|2025-11-20 10:37:30|881.9||881.9||881.9||881.9||1238
1763635060000|2025-11-20 10:37:40||881.7||881.7||881.7||881.7|2617
1763635070000|2025-11-20 10:37:50|882|881.8|882|881.8|882|881.8|882|881.8|1325
1763635080000|2025-11-20 10:38:00|||||||||1488
1763635090000|2025-11-20 10:38:10|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|651
1763635100000|2025-11-20 10:38:20|||||||||509
1763635110000|2025-11-20 10:38:30|882||882||882||882||2178
1763635130000|2025-11-20 10:38:50|882.2|882|882.2|882.1|882.2|882.1|882.2|882|1983
1763635140000|2025-11-20 10:39:00|882|881.9|881.9|881.8|882|881.9|881.9|881.8|1819
1763635150000|2025-11-20 10:39:10|882|881.9|882.1|882|882.1|882|881.9|881.9|1544
1763635160000|2025-11-20 10:39:20|882|881.9|882.1|881.9|882.1|881.9|882|881.9|3339
1763635170000|2025-11-20 10:39:30|||||||||1444
1763635180000|2025-11-20 10:39:40||882||882||882||882|1801
1763635190000|2025-11-20 10:39:50|882.2|882.1|882.2|882|882.2|882.1|882.2|882|843
1763635200000|2025-11-20 10:40:00||882.1||882.1||882.1||882|953
1763635210000|2025-11-20 10:40:10|882.1|882|882.1|882|882.1|882|882.1|882|3478
1763635220000|2025-11-20 10:40:20|||||||||3304
1763635230000|2025-11-20 10:40:30|882|881.9|881.9|881.8|882|881.9|881.9|881.8|2870
1763635240000|2025-11-20 10:40:40|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|13998
1763635250000|2025-11-20 10:40:50|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|4006
1763635260000|2025-11-20 10:41:00|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|21
1763635270000|2025-11-20 10:41:10|882|881.9|882.1|881.9|882.1|881.9|882|881.9|1923
1763635290000|2025-11-20 10:41:30|882||882||882||882||1248
1763635310000|2025-11-20 10:41:50|||||||||291
1763635320000|2025-11-20 10:42:00|881.9|881.8|881.9|881.8|882|881.8|881.9|881.8|639
1763635330000|2025-11-20 10:42:10|||||||||20
1763635340000|2025-11-20 10:42:20|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|2566
1763635350000|2025-11-20 10:42:30|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.1|1134
1763635360000|2025-11-20 10:42:40|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|2676
1763635370000|2025-11-20 10:42:50||881.4||881.4||881.4||881.4|15
1763635380000|2025-11-20 10:43:00|881.4|881.3|881.5|881.3|881.5|881.3|881.3|881.2|1299
1763635390000|2025-11-20 10:43:10|881.4|881.2|881.9|881.7|881.9|881.7|881.3|881.2|1171
1763635400000|2025-11-20 10:43:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|3105
1763635410000|2025-11-20 10:43:30|881.7||881.7||881.7||881.7||10991
1763635420000|2025-11-20 10:43:40|881.9|881.7|881.7|881.6|881.9|881.7|881.7|881.6|2214
1763635430000|2025-11-20 10:43:50|881.8|881.7|881.8|881.7|881.9|881.7|881.8|881.7|0
1763635440000|2025-11-20 10:44:00|881.9|881.8|882|881.8|882|881.9|881.8|881.8|1690
1763635450000|2025-11-20 10:44:10|881.9|881.9|881.9|881.7|881.9|881.9|881.9|881.7|3452
1763635460000|2025-11-20 10:44:20|||||||||205
1763635470000|2025-11-20 10:44:30|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|3675
1763635510000|2025-11-20 10:45:10|881.5|881.5|881.4|881.3|881.5|881.5|881.4|881.3|3450
1763635520000|2025-11-20 10:45:20|||||||||5557
1763635530000|2025-11-20 10:45:30|||||||||509
1763635540000|2025-11-20 10:45:40|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|1208
1763635550000|2025-11-20 10:45:50||881.4||881.4||881.4||881.3|0
1763635580000|2025-11-20 10:46:20|881.7|881.5|881.6|881.4|881.7|881.5|881.5|881.4|2456
1763635590000|2025-11-20 10:46:30|881.7|881.5|881.7|881.5|881.7|881.6|881.7|881.5|900
1763635600000|2025-11-20 10:46:40|||||||||228
1763635610000|2025-11-20 10:46:50|||||||||350
1763635620000|2025-11-20 10:47:00|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|654
1763635630000|2025-11-20 10:47:10|||||||||259
1763635650000|2025-11-20 10:47:30|881.7||881.8||881.8||881.7||2399
1763635660000|2025-11-20 10:47:40|881.9|881.7|882|881.8|882|881.8|881.9|881.7|442
1763635670000|2025-11-20 10:47:50||881.9||881.8||881.9||881.8|143
1763635680000|2025-11-20 10:48:00|882.1|881.9|882.1|882|882.2|882|882.1|881.9|4199
1763635690000|2025-11-20 10:48:10|882.2||882.2||882.2||882.2||1
1763635700000|2025-11-20 10:48:20|882.3|882.1|882.3|882.2|882.3|882.2|882.3|882.1|6151
1763635710000|2025-11-20 10:48:30|||||||||331
1763635720000|2025-11-20 10:48:40|882.1|882|882.1|882|882.1|882|882.1|882|182
1763635730000|2025-11-20 10:48:50|882.2||882.1||882.2||882.1||0
1763635740000|2025-11-20 10:49:00|882.2||882.2||882.2||882.1||1804
1763635750000|2025-11-20 10:49:10|882.1|882.2|882.4|882.2|882.4|882.2|882.1|882.2|1863
1763635760000|2025-11-20 10:49:20|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|3307
1763635770000|2025-11-20 10:49:30|882.4||882.4||882.4||882.4||1500
1763635780000|2025-11-20 10:49:40|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.1|1038
1763635790000|2025-11-20 10:49:50|||||||||70
1763635800000|2025-11-20 10:50:00|||||||||638
1763635810000|2025-11-20 10:50:10|882.3|882.1|882.2|882.1|882.3|882.1|882.2|882.1|0
1763635820000|2025-11-20 10:50:20|882.3||882.3||882.3||882.3||0
1763635830000|2025-11-20 10:50:30|||||||||1397
1763635840000|2025-11-20 10:50:40|||||||||1634
1763635850000|2025-11-20 10:50:50|882.4|882.2|882.3|882.1|882.4|882.2|882.3|882.1|0
1763635860000|2025-11-20 10:51:00|882.4|882.2|882.2|882.1|882.4|882.2|882.2|882.1|2328
1763635870000|2025-11-20 10:51:10|||||||||1828
1763635880000|2025-11-20 10:51:20|882|881.8|881.9|881.8|882|881.8|881.9|881.8|2222
1763635890000|2025-11-20 10:51:30|882|881.9|882|881.9|882|881.9|882|881.9|29
1763635900000|2025-11-20 10:51:40|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.7|394
1763635910000|2025-11-20 10:51:50|||||||||1255
1763635920000|2025-11-20 10:52:00|881.8||881.8||881.8||881.8||0
1763635930000|2025-11-20 10:52:10|881.7|881.6|881.8|881.7|881.8|881.7|881.7|881.6|1088
1763635950000|2025-11-20 10:52:30|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.7|24
1763635960000|2025-11-20 10:52:40|||||||||4705
1763636000000|2025-11-20 10:53:20||881.8||881.8||881.8||881.8|350
1763636010000|2025-11-20 10:53:30|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.6|4683
1763636040000|2025-11-20 10:54:00|881.8||881.8||881.8||881.8||416
1763636050000|2025-11-20 10:54:10|881.7|881.6|881.6|881.5|881.7|881.6|881.5|881.4|4913
1763636070000|2025-11-20 10:54:30||881.4||881.4||881.4||881.4|432
1763636090000|2025-11-20 10:54:50|881.7|881.5|881.8|881.6|881.8|881.7|881.7|881.5|6313
1763636100000|2025-11-20 10:55:00|||||||||293
1763636110000|2025-11-20 10:55:10|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|21
1763636120000|2025-11-20 10:55:20|881.8||881.8||881.8||881.8||0
1763636130000|2025-11-20 10:55:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|349
1763636140000|2025-11-20 10:55:40|881.6|881.4|881.3|881.2|881.6|881.4|881.3|881.2|4768
1763636150000|2025-11-20 10:55:50|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881|3149
1763636160000|2025-11-20 10:56:00|881.3||881.3||881.3||881.3||0
1763636170000|2025-11-20 10:56:10|881.4|881.2|881.4|881.3|881.4|881.3|881.4|881.2|3388
1763636180000|2025-11-20 10:56:20|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|1090
1763636190000|2025-11-20 10:56:30||881.5||881.5||881.5||881.5|745
1763636200000|2025-11-20 10:56:40|881.7|881.4|881.7|881.6|881.7|881.6|881.7|881.4|952
1763636210000|2025-11-20 10:56:50|||||||||45
1763636230000|2025-11-20 10:57:10|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|1667
1763636240000|2025-11-20 10:57:20|881.8|881.7|881.8|881.6|881.8|881.7|881.7|881.6|2863
1763636250000|2025-11-20 10:57:30|881.7|881.5|881.6|881.5|881.7|881.5|881.6|881.5|962
1763636260000|2025-11-20 10:57:40||881.4||881.4||881.5||881.4|1516
1763636270000|2025-11-20 10:57:50||881.5||881.5||881.5||881.5|0
1763636280000|2025-11-20 10:58:00|||||||||736
1763636300000|2025-11-20 10:58:20|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|913
1763636320000|2025-11-20 10:58:40|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|545
1763636330000|2025-11-20 10:58:50|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|1840
1763636340000|2025-11-20 10:59:00|881.5|881.4|881.7|881.5|881.7|881.5|881.4|881.4|648
1763636350000|2025-11-20 10:59:10|881.8|881.6|881.9|881.7|881.9|881.7|881.8|881.6|9
1763636360000|2025-11-20 10:59:20|881.8||881.8||881.8||881.8||0
1763636370000|2025-11-20 10:59:30|881.9||881.8||881.9||881.8||2649
1763636390000|2025-11-20 10:59:50|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|565
1763636400000|2025-11-20 11:00:00|881.8||881.8||881.8||881.7||778
1763636410000|2025-11-20 11:00:10||881.7||881.6||881.7||881.6|0
1763636420000|2025-11-20 11:00:20|||||||||477
1763636430000|2025-11-20 11:00:30|881.7|881.5|881.5|881.4|881.7|881.5|881.5|881.4|2304
1763636440000|2025-11-20 11:00:40|||||||||174
1763636450000|2025-11-20 11:00:50|881.4|881.3|881.4|881.3|881.5|881.3|881.4|881.3|1177
1763636460000|2025-11-20 11:01:00|881.5|881.2|881.4|881.3|881.5|881.3|881.3|881.2|5592
1763636470000|2025-11-20 11:01:10|881.5|881.2|881.4|881.2|881.5|881.3|881.4|881.2|1540
1763636480000|2025-11-20 11:01:20|881.3|881.1|881.3|881.1|881.4|881.1|881.3|881.1|519
1763636490000|2025-11-20 11:01:30|881.4|881.2|881.3|881.2|881.4|881.2|881.3|881.1|88
1763636510000|2025-11-20 11:01:50|881.4||881.4||881.4||881.4||20
1763636520000|2025-11-20 11:02:00|881.3||881.3||881.3||881.3||459
1763636540000|2025-11-20 11:02:20|881.4||881.4||881.4||881.4||100
1763636550000|2025-11-20 11:02:30|881.3|881.3|881.4|881.3|881.5|881.3|881.3|881.2|0
1763636580000|2025-11-20 11:03:00|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|173
1763636590000|2025-11-20 11:03:10|881.1|881|881.1|881|881.1|881|881.1|881|1884
1763636600000|2025-11-20 11:03:20|881.2||881.1||881.2||881.1||1849
1763636620000|2025-11-20 11:03:40|881|880.9|881|880.9|881|880.9|881|880.9|2061
1763636640000|2025-11-20 11:04:00|881.1|880.8|881.1|880.9|881.1|880.9|881.1|880.8|727
1763636650000|2025-11-20 11:04:10|||||||||2093
1763636660000|2025-11-20 11:04:20|||||||||620
1763636680000|2025-11-20 11:04:40|881.2|881.1|880.9|880.8|881.2|881.1|880.9|880.8|4221
1763636690000|2025-11-20 11:04:50||880.7||880.7||880.8||880.7|1929
1763636700000|2025-11-20 11:05:00|||||||||47
1763636710000|2025-11-20 11:05:10|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|2946
1763636720000|2025-11-20 11:05:20|880.7||880.8||880.8||880.7||2505
1763636730000|2025-11-20 11:05:30|880.9|880.7|880.9|880.8|880.9|880.8|880.9|880.7|3623
1763636740000|2025-11-20 11:05:40|880.7|880.6|880.6|880.5|880.7|880.6|880.6|880.5|7014
1763636750000|2025-11-20 11:05:50|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|722
1763636760000|2025-11-20 11:06:00|880.4|880.3|880.5|880.3|880.5|880.4|880.4|880.3|1600
1763636770000|2025-11-20 11:06:10|880.4|880.4|880.7|880.6|880.7|880.6|880.4|880.4|3383
1763636790000|2025-11-20 11:06:30|||||||||1536
1763636800000|2025-11-20 11:06:40|880.9|880.7|880.7|880.6|880.9|880.7|880.7|880.6|2087
1763636810000|2025-11-20 11:06:50||880.5||880.5||880.5||880.5|406
1763636820000|2025-11-20 11:07:00|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.6|465
1763636830000|2025-11-20 11:07:10|880.7||880.7||880.7||880.7||1046
1763636840000|2025-11-20 11:07:20|880.8||880.7||880.8||880.7||0
1763636850000|2025-11-20 11:07:30|880.8|880.7|880.8|880.6|880.8|880.7|880.8|880.6|2185
1763636860000|2025-11-20 11:07:40|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|1022
1763636870000|2025-11-20 11:07:50|881|880.8|880.9|880.8|881|880.9|880.9|880.8|626
1763636880000|2025-11-20 11:08:00|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|260
1763636890000|2025-11-20 11:08:10|880.9|880.6|880.9|880.7|880.9|880.7|880.9|880.6|3536
1763636900000|2025-11-20 11:08:20|880.8|880.8|880.9|880.8|881|880.8|880.8|880.8|14
1763636910000|2025-11-20 11:08:30|881|880.9|881.1|881|881.1|881|881|880.9|4339
1763636920000|2025-11-20 11:08:40|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|1477
1763636930000|2025-11-20 11:08:50|881.2||881.2||881.2||881.2||115
1763636940000|2025-11-20 11:09:00|881.1|881|881.1|881|881.2|881|881.1|881|2532
1763636950000|2025-11-20 11:09:10|881|880.9|881.1|880.9|881.1|880.9|881|880.9|1000
1763636970000|2025-11-20 11:09:30|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|680
1763636990000|2025-11-20 11:09:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|174
1763637000000|2025-11-20 11:10:00|880.9||880.9||880.9||880.9||0
1763637010000|2025-11-20 11:10:10|880.8||880.8||880.9||880.8||766
1763637030000|2025-11-20 11:10:30|||||||||380
1763637040000|2025-11-20 11:10:40|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|1
1763637050000|2025-11-20 11:10:50|880.7|880.5|880.6|880.5|880.7|880.5|880.6|880.5|2077
1763637060000|2025-11-20 11:11:00|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|139
1763637080000|2025-11-20 11:11:20||880.7||880.7||880.7||880.7|0
1763637090000|2025-11-20 11:11:30|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|451
1763637100000|2025-11-20 11:11:40|881||881||881||881||330
1763637110000|2025-11-20 11:11:50|||||||||173
1763637120000|2025-11-20 11:12:00||880.9||880.9||880.9||880.9|0
1763637130000|2025-11-20 11:12:10|881.1|881|881.1|881|881.1|881|881.1|881|1902
1763637140000|2025-11-20 11:12:20|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|427
1763637150000|2025-11-20 11:12:30|880.8||880.8||880.8||880.8||1
1763637160000|2025-11-20 11:12:40|880.7|880.5|880.4|880.3|880.7|880.5|880.4|880.3|4387
1763637170000|2025-11-20 11:12:50|880.5||880.5||880.5||880.5||1675
1763637180000|2025-11-20 11:13:00|880.4|880.2|880.3|880.2|880.4|880.3|880.3|880.2|628
1763637190000|2025-11-20 11:13:10|||||||||3929
1763637200000|2025-11-20 11:13:20|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|1000
1763637210000|2025-11-20 11:13:30|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|523
1763637220000|2025-11-20 11:13:40|880.3||880.3||880.3||880.3||0
1763637250000|2025-11-20 11:14:10|||||||||100
1763637280000|2025-11-20 11:14:40|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|1459
1763637290000|2025-11-20 11:14:50|||||||||615
1763637300000|2025-11-20 11:15:00|880.1|880|880.1|880|880.1|880|880.1|880|914
1763637310000|2025-11-20 11:15:10|880|879.9|880|879.9|880|879.9|880|879.9|126
1763637320000|2025-11-20 11:15:20||879.8||879.8||879.8||879.8|1139
1763637330000|2025-11-20 11:15:30|879.9||880||880||879.9||511
1763637340000|2025-11-20 11:15:40|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1478
1763637350000|2025-11-20 11:15:50|||||||||1464
1763637370000|2025-11-20 11:16:10|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|2995
1763637380000|2025-11-20 11:16:20|879.7|879.5|879.6|879.5|879.7|879.5|879.6|879.5|792
1763637400000|2025-11-20 11:16:40|879.8|879.6|879.6|879.5|879.8|879.6|879.6|879.5|5810
1763637410000|2025-11-20 11:16:50|879.7|879.6|879.7|879.6|879.7|879.6|879.6|879.5|3309
1763637420000|2025-11-20 11:17:00|879.8||879.8||879.8||879.8||1458
1763637430000|2025-11-20 11:17:10|879.7||879.7||879.7||879.7||248
1763637440000|2025-11-20 11:17:20|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|866
1763637450000|2025-11-20 11:17:30|||||||||4354
1763637460000|2025-11-20 11:17:40|||||||||1484
1763637470000|2025-11-20 11:17:50|879.7||879.7||879.7||879.7||36
1763637480000|2025-11-20 11:18:00|||||||||52
1763637490000|2025-11-20 11:18:10|879.5|879.4|879.5|879.4|879.6|879.4|879.5|879.4|885
1763637500000|2025-11-20 11:18:20|||||||||190
1763637510000|2025-11-20 11:18:30|||||||||290
1763637530000|2025-11-20 11:18:50|879.4|879.3|879.3|879.2|879.4|879.3|879.3|879.2|1776
1763637550000|2025-11-20 11:19:10|||||||||1020
1763637560000|2025-11-20 11:19:20|||||||||285
1763637570000|2025-11-20 11:19:30|879.2|879.1|879.2|879|879.2|879.1|879.2|879|363
1763637580000|2025-11-20 11:19:40||879.1||879||879.1||879|1440
1763637610000|2025-11-20 11:20:10|879|878.9|879|878.9|879|878.9|879|878.9|623
1763637620000|2025-11-20 11:20:20|879.1||879.1||879.1||879.1||1027
1763637650000|2025-11-20 11:20:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1403
1763637660000|2025-11-20 11:21:00|878.8|878.7|878.8|878.6|878.8|878.7|878.8|878.6|3709
1763637670000|2025-11-20 11:21:10|878.7||878.7||878.7||878.7||0
1763637690000|2025-11-20 11:21:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|318
1763637720000|2025-11-20 11:22:00||878.4||878.4||878.4||878.4|581
1763637730000|2025-11-20 11:22:10|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|1086
1763637740000|2025-11-20 11:22:20|878.2|878.1|878.1|878|878.2|878.1|878.1|878|1621
1763637750000|2025-11-20 11:22:30|878.2|878.1|878.4|878.2|878.4|878.3|878.2|878.1|1707
1763637760000|2025-11-20 11:22:40|878.5|878.3|878.8|878.6|878.8|878.6|878.4|878.3|1982
1763637780000|2025-11-20 11:23:00|878.7||878.7||878.7||878.7||0
1763637790000|2025-11-20 11:23:10||878.5||878.5||878.5||878.5|608
1763637800000|2025-11-20 11:23:20||878.6||878.6||878.6||878.6|2366
1763637820000|2025-11-20 11:23:40||878.5||878.5||878.5||878.5|120
1763637830000|2025-11-20 11:23:50||878.6||878.6||878.6||878.6|460
1763637850000|2025-11-20 11:24:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|43
1763637860000|2025-11-20 11:24:20|||||||||1431
1763637880000|2025-11-20 11:24:40|||||||||798
1763637890000|2025-11-20 11:24:50|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|3783
1763637900000|2025-11-20 11:25:00|878.7||878.7||878.7||878.6||2066
1763637910000|2025-11-20 11:25:10|||||||||1878
1763637930000|2025-11-20 11:25:30|879|878.8|879|878.8|879|878.8|879|878.8|1389
1763637940000|2025-11-20 11:25:40|878.9||878.9||879||878.9||3705
1763637950000|2025-11-20 11:25:50|||||||||4664
1763637960000|2025-11-20 11:26:00|878.8|878.7|878.8|878.7|878.9|878.7|878.8|878.7|896
1763637970000|2025-11-20 11:26:10|||||||||389
1763637980000|2025-11-20 11:26:20|878.7|878.6|878.8|878.5|878.8|878.6|878.6|878.5|2182
1763637990000|2025-11-20 11:26:30|878.7||878.7||878.7||878.7||0
1763638000000|2025-11-20 11:26:40|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|2216
1763638010000|2025-11-20 11:26:50|878.8||878.8||878.8||878.8||0
1763638020000|2025-11-20 11:27:00|878.9|878.8|879|878.8|879|878.8|878.9|878.8|1912
1763638030000|2025-11-20 11:27:10|878.9||878.9||878.9||878.9||7419
1763638050000|2025-11-20 11:27:30|||||||||1284
1763638070000|2025-11-20 11:27:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|115
1763638090000|2025-11-20 11:28:10|878.7|878.6|878.9|878.7|878.9|878.7|878.7|878.6|5262
1763638100000|2025-11-20 11:28:20|878.8||878.8||878.8||878.8||1322
1763638120000|2025-11-20 11:28:40|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|760
1763638130000|2025-11-20 11:28:50||878.8||878.7||878.8||878.7|0
1763638140000|2025-11-20 11:29:00|878.8||878.8||878.8||878.8||0
1763638150000|2025-11-20 11:29:10|878.9|878.6|878.7|878.6|878.9|878.6|878.7|878.6|426
1763638160000|2025-11-20 11:29:20|878.8||878.8||878.8||878.8||523
1763638170000|2025-11-20 11:29:30|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.7|0
1763638180000|2025-11-20 11:29:40|878.9||878.9||878.9||878.8||0
1763638190000|2025-11-20 11:29:50||878.8||878.8||878.8||878.8|0
1763638200000|2025-11-20 11:30:00|879|879|879.1|878.9|879.1|879|879|878.9|3389
1763638210000|2025-11-20 11:30:10|879|879|879|878.9|879|879|879|878.9|4961
1763638220000|2025-11-20 11:30:20|||||||||407
1763638230000|2025-11-20 11:30:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|5156
1763638240000|2025-11-20 11:30:40|||||||||1868
1763638260000|2025-11-20 11:31:00|||||||||1067
1763638270000|2025-11-20 11:31:10|||||||||326
1763638280000|2025-11-20 11:31:20|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|3
1763638290000|2025-11-20 11:31:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1237
1763638300000|2025-11-20 11:31:40|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|314
1763638310000|2025-11-20 11:31:50|878.6||878.6||878.6||878.6||379
1763638330000|2025-11-20 11:32:10||878.5||878.4||878.5||878.4|413
1763638340000|2025-11-20 11:32:20|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|984
1763638350000|2025-11-20 11:32:30|||||||||596
1763638370000|2025-11-20 11:32:50|878.4||878.4||878.4||878.4||1169
1763638380000|2025-11-20 11:33:00|||||||||1387
1763638390000|2025-11-20 11:33:10|878.5||878.5||878.5||878.5||523
1763638400000|2025-11-20 11:33:20|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|474
1763638420000|2025-11-20 11:33:40|878.5||878.5||878.5||878.5||1275
1763638430000|2025-11-20 11:33:50|878.6||878.5||878.6||878.5||636
1763638450000|2025-11-20 11:34:10|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1584
1763638460000|2025-11-20 11:34:20|||||||||192
1763638480000|2025-11-20 11:34:40|||||||||4635
1763638490000|2025-11-20 11:34:50|878.7||878.7||878.7||878.7||1336
1763638500000|2025-11-20 11:35:00|878.6|878.4|878.7|878.5|878.7|878.5|878.6|878.4|978
1763638510000|2025-11-20 11:35:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|425
1763638520000|2025-11-20 11:35:20||878.7||878.7||878.7||878.7|0
1763638530000|2025-11-20 11:35:30|878.9||878.9||878.9||878.8||1248
1763638540000|2025-11-20 11:35:40|878.8|878.6|878.8|878.6|878.9|878.6|878.8|878.6|1360
1763638550000|2025-11-20 11:35:50|||||||||221
1763638560000|2025-11-20 11:36:00|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|0
1763638570000|2025-11-20 11:36:10|878.8||878.8||878.8||878.8||0
1763638580000|2025-11-20 11:36:20|878.9||878.8||878.9||878.8||0
1763638590000|2025-11-20 11:36:30|878.9||878.8||878.9||878.8||0
1763638610000|2025-11-20 11:36:50|878.9|878.6|878.9|878.7|878.9|878.7|878.9|878.6|7558
1763638620000|2025-11-20 11:37:00|878.8||878.8||878.8||878.8||602
1763638630000|2025-11-20 11:37:10|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|2
1763638640000|2025-11-20 11:37:20|878.8||878.8||878.8||878.8||0
1763638650000|2025-11-20 11:37:30|878.7|878.5|878.6|878.5|878.8|878.5|878.6|878.5|1810
1763638660000|2025-11-20 11:37:40|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|816
1763638680000|2025-11-20 11:38:00||878.7||878.7||878.7||878.7|64
1763638690000|2025-11-20 11:38:10|||||||||3528
1763638700000|2025-11-20 11:38:20|||||||||760
1763638720000|2025-11-20 11:38:40|||||||||392
1763638750000|2025-11-20 11:39:10|878.9|878.8|878.9|878.8|879|878.8|878.9|878.8|54
1763638770000|2025-11-20 11:39:30|||||||||655
1763638780000|2025-11-20 11:39:40||878.7||878.7||878.7||878.7|842
1763638790000|2025-11-20 11:39:50|878.8||878.8||878.8||878.8||0
1763638800000|2025-11-20 11:40:00|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|2271
1763638840000|2025-11-20 11:40:40|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|1603
1763638870000|2025-11-20 11:41:10|||||||||1243
1763638890000|2025-11-20 11:41:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|36
1763638900000|2025-11-20 11:41:40|||||||||343
1763638910000|2025-11-20 11:41:50|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|3135
1763638920000|2025-11-20 11:42:00|||||||||14
1763638950000|2025-11-20 11:42:30|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|698
1763638970000|2025-11-20 11:42:50|878.5||878.5||878.5||878.5||0
1763638980000|2025-11-20 11:43:00|||||||||250
1763638990000|2025-11-20 11:43:10|||||||||1757
1763639000000|2025-11-20 11:43:20|||||||||978
1763639020000|2025-11-20 11:43:40|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|2009
1763639050000|2025-11-20 11:44:10|||||||||2408
1763639060000|2025-11-20 11:44:20|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|6741
1763639070000|2025-11-20 11:44:30|878.1|878|878.1|878|878.1|878|878.1|878|696
1763639080000|2025-11-20 11:44:40|||||||||1484
1763639100000|2025-11-20 11:45:00|878.2||878.1||878.2||878.1||2015
1763639130000|2025-11-20 11:45:30|878.2|877.9|878|877.9|878.2|877.9|878|877.9|2977
1763639140000|2025-11-20 11:45:40|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1001
1763639150000|2025-11-20 11:45:50|||||||||392
1763639160000|2025-11-20 11:46:00|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|1943
1763639190000|2025-11-20 11:46:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|796
1763639210000|2025-11-20 11:46:50|||||||||2863
1763639220000|2025-11-20 11:47:00|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|2
1763639230000|2025-11-20 11:47:10||877.4||877.4||877.5||877.4|1398
1763639240000|2025-11-20 11:47:20|877.5||877.5||877.6||877.5||4956
1763639250000|2025-11-20 11:47:30|877.4|877.3|877.3|877.2|877.4|877.3|877.3|877.2|858
1763639280000|2025-11-20 11:48:00|877.2|877.1|877.3|877.2|877.3|877.2|877.2|877.1|4250
1763639290000|2025-11-20 11:48:10||877.1||877.1||877.1||877.1|1146
1763639300000|2025-11-20 11:48:20||877.2||877.2||877.2||877.2|673
1763639310000|2025-11-20 11:48:30|||||||||96
1763639320000|2025-11-20 11:48:40||877.1||877.1||877.1||877.1|0
1763639330000|2025-11-20 11:48:50||877.2||877.2||877.2||877.2|406
1763639340000|2025-11-20 11:49:00|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|119
1763639350000|2025-11-20 11:49:10|||||||||682
1763639360000|2025-11-20 11:49:20|877.1|877|877.2|877|877.2|877|877.1|877|121
1763639370000|2025-11-20 11:49:30|877.1||877.1||877.1||877.1||0
1763639380000|2025-11-20 11:49:40|877.2||877.1||877.2||877.1||815
1763639390000|2025-11-20 11:49:50|877.2||877.1||877.2||877.1||607
1763639410000|2025-11-20 11:50:10|877.2|876.9|877|876.9|877.2|876.9|877|876.9|2962
1763639430000|2025-11-20 11:50:30||876.8||876.8||876.8||876.8|1357
1763639440000|2025-11-20 11:50:40||876.9||876.8||876.9||876.8|0
1763639450000|2025-11-20 11:50:50|876.9|876.9|877.1|877|877.2|877|876.9|876.9|290
1763639460000|2025-11-20 11:51:00|877.2|876.9|877.1|876.9|877.2|876.9|877.1|876.9|1000
1763639470000|2025-11-20 11:51:10||877||877||877||877|0
1763639480000|2025-11-20 11:51:20|877.2||877.1||877.2||877.1||0
1763639490000|2025-11-20 11:51:30|877|876.9|876.8|876.7|877|876.9|876.8|876.7|2580
1763639500000|2025-11-20 11:51:40|||||||||3182
1763639510000|2025-11-20 11:51:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|2050
1763639520000|2025-11-20 11:52:00|876.8|876.7|877.1|876.9|877.1|877|876.8|876.7|3664
1763639530000|2025-11-20 11:52:10|877|876.8|877.1|877|877.1|877|877|876.8|1183
1763639540000|2025-11-20 11:52:20||876.9||877||877||876.9|1232
1763639560000|2025-11-20 11:52:40|||||||||1838
1763639570000|2025-11-20 11:52:50|877.2|877.1|877.5|877.3|877.5|877.3|877.2|877|550
1763639580000|2025-11-20 11:53:00|877.4|877.4|877.4|877.3|877.4|877.4|877.4|877.3|220
1763639590000|2025-11-20 11:53:10|877.3|877.2|877.4|877.3|877.5|877.3|877.3|877.2|2089
1763639600000|2025-11-20 11:53:20|877.5||877.5||877.5||877.4||1046
1763639610000|2025-11-20 11:53:30|877.4||877.4||877.4||877.4||0
1763639620000|2025-11-20 11:53:40|877.5|877.4|877.5|877.3|877.6|877.4|877.5|877.3|2119
1763639630000|2025-11-20 11:53:50|877.4||877.5||877.5||877.4||0
1763639650000|2025-11-20 11:54:10|877.4|877.2|877.5|877.3|877.5|877.3|877.4|877.2|1649
1763639690000|2025-11-20 11:54:50|877.6|877.4|877.5|877.3|877.6|877.4|877.5|877.3|0
1763639700000|2025-11-20 11:55:00||877.4||877.4||877.4||877.4|0
1763639710000|2025-11-20 11:55:10|877.6||877.5||877.6||877.5||533
1763639720000|2025-11-20 11:55:20|877.4|877.2|877.4|877.3|877.4|877.3|877.4|877.2|120
1763639730000|2025-11-20 11:55:30|877.5||877.4||877.5||877.4||0
1763639740000|2025-11-20 11:55:40|877.5||877.5||877.5||877.5||1083
1763639750000|2025-11-20 11:55:50|877.4|877.4|877.6|877.4|877.6|877.4|877.4|877.4|944
1763639760000|2025-11-20 11:56:00|877.5||877.5||877.5||877.5||0
1763639770000|2025-11-20 11:56:10|877.6||877.5||877.6||877.5||0
1763639780000|2025-11-20 11:56:20|877.6||877.5||877.6||877.5||2200
1763639790000|2025-11-20 11:56:30|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1838
1763639800000|2025-11-20 11:56:40|877.7|877.6|877.6|877.5|877.8|877.7|877.6|877.5|2780
1763639810000|2025-11-20 11:56:50|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|2238
1763639830000|2025-11-20 11:57:10|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1642
1763639840000|2025-11-20 11:57:20|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|580
1763639850000|2025-11-20 11:57:30|877.4||877.4||877.4||877.3||1190
1763639860000|2025-11-20 11:57:40|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|5326
1763639880000|2025-11-20 11:58:00|||||||||523
1763639890000|2025-11-20 11:58:10|877.4||877.4||877.4||877.4||2112
1763639900000|2025-11-20 11:58:20|877.3|877.2|877.4|877.3|877.4|877.3|877.3|877.2|4539
1763639930000|2025-11-20 11:58:50|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|818
1763639940000|2025-11-20 11:59:00|877.6||877.5||877.6||877.5||3041
1763639950000|2025-11-20 11:59:10|||||||||1518
1763639970000|2025-11-20 11:59:30|877.6||877.6||877.6||877.6||4477
1763639980000|2025-11-20 11:59:40|877.5||877.6||877.6||877.5||0
1763639990000|2025-11-20 11:59:50|877.5||877.5||877.5||877.5||87
1763640000000|2025-11-20 12:00:00|877.6|877.3|877.4|877.2|877.6|877.3|877.3|877.2|2476
1763640010000|2025-11-20 12:00:10|877.3|877.3|877.5|877.3|877.5|877.3|877.3|877.3|3391
1763640020000|2025-11-20 12:00:20|877.4|877.2|877|876.9|877.4|877.2|877|876.9|2760
1763640030000|2025-11-20 12:00:30|876.8|876.7|876.4|876.3|876.8|876.7|876.4|876.3|3228
1763640040000|2025-11-20 12:00:40|||||||||2383
1763640050000|2025-11-20 12:00:50|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|1302
1763640060000|2025-11-20 12:01:00||876.4||876.3||876.4||876.3|1000
1763640070000|2025-11-20 12:01:10|876.4||876.4||876.4||876.4||0
1763640080000|2025-11-20 12:01:20|876.3|876.2|876.4|876.3|876.4|876.3|876.3|876.2|1290
1763640090000|2025-11-20 12:01:30||876.2||876.2||876.2||876.2|124
1763640100000|2025-11-20 12:01:40||876.3||876.2||876.3||876.2|785
1763640110000|2025-11-20 12:01:50||876.3||876.3||876.3||876.3|0
1763640120000|2025-11-20 12:02:00|876.3|876.2|876.4|876.2|876.4|876.3|876.3|876.2|521
1763640130000|2025-11-20 12:02:10||876.3||876.2||876.3||876.2|477
1763640140000|2025-11-20 12:02:20||876.3||876.2||876.3||876.2|1391
1763640150000|2025-11-20 12:02:30|876.3||876.3||876.3||876.3||19
1763640160000|2025-11-20 12:02:40|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.2|1221
1763640170000|2025-11-20 12:02:50|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.1|1778
1763640180000|2025-11-20 12:03:00|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876.1|350
1763640190000|2025-11-20 12:03:10|876.1|876|876|875.9|876.1|876|876|875.9|1295
1763640200000|2025-11-20 12:03:20|876.2|876|876.2|876.1|876.3|876.1|876.2|876|3547
1763640210000|2025-11-20 12:03:30|||||||||3711
1763640220000|2025-11-20 12:03:40|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|0
1763640240000|2025-11-20 12:04:00|876.5|876.3|876.5|876.4|876.6|876.4|876.5|876.3|7028
1763640250000|2025-11-20 12:04:10||876.3||876.3||876.3||876.3|498
1763640260000|2025-11-20 12:04:20|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|2922
1763640270000|2025-11-20 12:04:30|876.6|876.4|876.8|876.6|876.8|876.6|876.6|876.4|4284
1763640280000|2025-11-20 12:04:40|876.7||876.7||876.7||876.7||0
1763640300000|2025-11-20 12:05:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|771
1763640310000|2025-11-20 12:05:10|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|446
1763640320000|2025-11-20 12:05:20|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|625
1763640340000|2025-11-20 12:05:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|4
1763640360000|2025-11-20 12:06:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1040
1763640380000|2025-11-20 12:06:20|876.7|876.6|876.7|876.5|876.7|876.6|876.7|876.5|1763
1763640390000|2025-11-20 12:06:30||876.6||876.6||876.6||876.6|0
1763640400000|2025-11-20 12:06:40|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|2823
1763640410000|2025-11-20 12:06:50|876.9|876.8|877|876.8|877|876.8|876.9|876.7|3283
1763640430000|2025-11-20 12:07:10|876.9|876.9|877|876.9|877|876.9|876.9|876.8|3589
1763640440000|2025-11-20 12:07:20|876.9|876.8|877|876.8|877|876.8|876.9|876.8|784
1763640450000|2025-11-20 12:07:30||876.9||876.9||876.9||876.9|871
1763640460000|2025-11-20 12:07:40|877.1|877|877.1|877|877.1|877|877.1|877|11
1763640470000|2025-11-20 12:07:50||876.9||877||877||876.9|1426
1763640480000|2025-11-20 12:08:00|877.2|877.2|877.4|877.2|877.4|877.2|877.2|877.2|3429
1763640490000|2025-11-20 12:08:10|877.5|877.3|877.6|877.4|877.6|877.4|877.5|877.3|1399
1763640500000|2025-11-20 12:08:20|877.5||877.5||877.6||877.5||3384
1763640510000|2025-11-20 12:08:30|877.4|877.3|877.3|877.1|877.4|877.3|877.3|877.1|4637
1763640520000|2025-11-20 12:08:40|877.2||877.2||877.2||877.2||0
1763640530000|2025-11-20 12:08:50|877.3||877.3||877.3||877.3||0
1763640540000|2025-11-20 12:09:00|||||||||650
1763640550000|2025-11-20 12:09:10|877.2||877.2||877.3||877.2||0
1763640560000|2025-11-20 12:09:20|877.3||877.3||877.3||877.3||1937
1763640580000|2025-11-20 12:09:40|||||||||5718
1763640600000|2025-11-20 12:10:00|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|1400
1763640610000|2025-11-20 12:10:10|877.5|877.3|877.5|877.3|877.5|877.4|877.5|877.3|520
1763640620000|2025-11-20 12:10:20||877.4||877.4||877.4||877.4|0
1763640630000|2025-11-20 12:10:30|||||||||1954
1763640640000|2025-11-20 12:10:40|||||||||2173
1763640650000|2025-11-20 12:10:50||877.3||877.4||877.4||877.3|262
1763640660000|2025-11-20 12:11:00|||||||||4
1763640670000|2025-11-20 12:11:10||877.3||877.4||877.4||877.3|842
1763640680000|2025-11-20 12:11:20|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|2400
1763640690000|2025-11-20 12:11:30|877.7|877.6|877.7|877.5|877.7|877.6|877.7|877.5|2260
1763640700000|2025-11-20 12:11:40||877.6||877.6||877.6||877.6|0
1763640710000|2025-11-20 12:11:50|||||||||24
1763640720000|2025-11-20 12:12:00|||||||||1985
1763640730000|2025-11-20 12:12:10|||||||||1066
1763640750000|2025-11-20 12:12:30|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.6|1386
1763640760000|2025-11-20 12:12:40|||||||||574
1763640770000|2025-11-20 12:12:50|||||||||17
1763640780000|2025-11-20 12:13:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1071
1763640800000|2025-11-20 12:13:20|||||||||1357
1763640820000|2025-11-20 12:13:40|||||||||3809
1763640830000|2025-11-20 12:13:50|878|877.9|878|877.9|878|877.9|878|877.9|713
1763640840000|2025-11-20 12:14:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|149
1763640850000|2025-11-20 12:14:10|878|877.9|878|877.9|878|877.9|878|877.9|0
1763640860000|2025-11-20 12:14:20|||||||||255
1763640890000|2025-11-20 12:14:50|||||||||149
1763640900000|2025-11-20 12:15:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|2276
1763640910000|2025-11-20 12:15:10|||||||||1147
1763640920000|2025-11-20 12:15:20|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|430
1763640930000|2025-11-20 12:15:30|||||||||19
1763640940000|2025-11-20 12:15:40|877.6|877.5|877.7|877.5|877.7|877.5|877.6|877.5|709
1763640950000|2025-11-20 12:15:50|877.6||877.6||877.6||877.6||0
1763640960000|2025-11-20 12:16:00|877.7||877.7||877.7||877.7||999
1763640970000|2025-11-20 12:16:10|877.8|877.6|877.8|877.6|877.8|877.7|877.8|877.6|1465
1763640990000|2025-11-20 12:16:30||877.7||877.7||877.7||877.7|477
1763641000000|2025-11-20 12:16:40|||||||||50
1763641010000|2025-11-20 12:16:50||877.6||877.6||877.6||877.6|598
1763641030000|2025-11-20 12:17:10|877.7||877.8||877.8||877.7||164
1763641040000|2025-11-20 12:17:20|||||||||1000
1763641060000|2025-11-20 12:17:40|||||||||408
1763641080000|2025-11-20 12:18:00|||||||||20
1763641090000|2025-11-20 12:18:10||877.7||877.6||877.7||877.6|1202
1763641100000|2025-11-20 12:18:20||877.7||877.7||877.7||877.7|907
1763641110000|2025-11-20 12:18:30|877.9||877.9||877.9||877.9||5715
1763641130000|2025-11-20 12:18:50|||||||||2201
1763641140000|2025-11-20 12:19:00||877.8||877.7||877.8||877.7|0
1763641150000|2025-11-20 12:19:10|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|206
1763641170000|2025-11-20 12:19:30|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|658
1763641180000|2025-11-20 12:19:40|877.5|877.4|877.4|877.2|877.5|877.4|877.4|877.2|3682
1763641200000|2025-11-20 12:20:00||877.3||877.3||877.3||877.3|2343
1763641210000|2025-11-20 12:20:10|877.5||877.5||877.5||877.5||742
1763641220000|2025-11-20 12:20:20|||||||||20
1763641230000|2025-11-20 12:20:30|||||||||107
1763641240000|2025-11-20 12:20:40|877.4|877.2|877.3|877.2|877.4|877.2|877.3|877.2|101
1763641250000|2025-11-20 12:20:50|877.4||877.3||877.4||877.3||4452
1763641260000|2025-11-20 12:21:00|877.4||877.4||877.4||877.4||1023
1763641270000|2025-11-20 12:21:10||877.3||877.3||877.3||877.3|3188
1763641280000|2025-11-20 12:21:20||877.2||877.2||877.2||877.2|122
1763641290000|2025-11-20 12:21:30|877.3||877.4||877.4||877.3||732
1763641300000|2025-11-20 12:21:40|||||||||437
1763641310000|2025-11-20 12:21:50||877.3||877.3||877.3||877.3|16
1763641330000|2025-11-20 12:22:10|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|2124
1763641340000|2025-11-20 12:22:20|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|0
1763641350000|2025-11-20 12:22:30|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|626
1763641360000|2025-11-20 12:22:40|877.2|877.1|877.1|877|877.2|877.1|877.1|877|2725
1763641370000|2025-11-20 12:22:50|877|876.9|877|876.9|877|876.9|877|876.9|978
1763641380000|2025-11-20 12:23:00|876.9|876.8|876.9|876.8|877|876.8|876.9|876.8|478
1763641390000|2025-11-20 12:23:10|877||876.9||877||876.9||3833
1763641400000|2025-11-20 12:23:20|877||877||877||877||273
1763641410000|2025-11-20 12:23:30|876.9||876.9||877||876.9||256
1763641420000|2025-11-20 12:23:40|||||||||843
1763641430000|2025-11-20 12:23:50|||||||||53
1763641440000|2025-11-20 12:24:00||876.7||876.7||876.7||876.7|775
1763641450000|2025-11-20 12:24:10|876.8|876.8|876.9|876.8|876.9|876.8|876.8|876.8|72
1763641460000|2025-11-20 12:24:20|877||877||877||877||783
1763641470000|2025-11-20 12:24:30|876.9|877|877.1|877|877.1|877|876.9|877|967
1763641480000|2025-11-20 12:24:40|877.2||877.2||877.2||877.1||3188
1763641500000|2025-11-20 12:25:00|877.1||877.1||877.1||877.1||255
1763641510000|2025-11-20 12:25:10|877.2||877.2||877.2||877.2||0
1763641520000|2025-11-20 12:25:20|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|5578
1763641530000|2025-11-20 12:25:30|877.2||877.3||877.3||877.2||638
1763641550000|2025-11-20 12:25:50|877.4|877.2|877.4|877.3|877.4|877.3|877.4|877.2|572
1763641560000|2025-11-20 12:26:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|58
1763641570000|2025-11-20 12:26:10|877.4|877.3|877.3|877.2|877.4|877.3|877.3|877.2|76
1763641580000|2025-11-20 12:26:20||877.1||877.1||877.1||877.1|1218
1763641590000|2025-11-20 12:26:30|877.2|877.2|877.4|877.2|877.4|877.2|877.2|877.2|808
1763641600000|2025-11-20 12:26:40|877.5|877.3|877.5|877.3|877.5|877.4|877.4|877.3|9867
1763641610000|2025-11-20 12:26:50|||||||||686
1763641640000|2025-11-20 12:27:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|171
1763641650000|2025-11-20 12:27:30||877.5||877.5||877.5||877.5|0
1763641680000|2025-11-20 12:28:00|||||||||880
1763641690000|2025-11-20 12:28:10|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|25
1763641700000|2025-11-20 12:28:20|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1610
1763641710000|2025-11-20 12:28:30|878||878||878||878||1157
1763641730000|2025-11-20 12:28:50|||||||||2350
1763641740000|2025-11-20 12:29:00|||||||||430
1763641750000|2025-11-20 12:29:10|878.1|877.9|878.1|878|878.1|878|878.1|877.9|1055
1763641760000|2025-11-20 12:29:20|878|877.9|878|877.9|878|877.9|878|877.9|456
1763641770000|2025-11-20 12:29:30|878.1||878||878.1||878||0
1763641780000|2025-11-20 12:29:40|877.9|877.8|878|877.8|878|877.8|877.9|877.8|524
1763641790000|2025-11-20 12:29:50|878.1|877.9|878.5|878.3|878.5|878.3|878.1|877.9|1802
1763641800000|2025-11-20 12:30:00|878.4||878.5||878.5||878.4||0
1763641810000|2025-11-20 12:30:10|878.4|878.2|878.4|878.2|878.5|878.2|878.3|878.2|635
1763641820000|2025-11-20 12:30:20|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|499
1763641830000|2025-11-20 12:30:30|878.7|878.5|878.9|878.7|878.9|878.7|878.7|878.5|2658
1763641840000|2025-11-20 12:30:40|879|878.8|879|878.9|879|878.9|879|878.8|312
1763641850000|2025-11-20 12:30:50|||||||||288
1763641860000|2025-11-20 12:31:00|878.9|878.8|878.9|878.7|878.9|878.8|878.8|878.7|6784
1763641880000|2025-11-20 12:31:20|879|878.9|879|878.9|879|878.9|879|878.9|4015
1763641900000|2025-11-20 12:31:40|||||||||36
1763641910000|2025-11-20 12:31:50|879.2|878.8|879|878.9|879.2|879|879|878.8|472
1763641930000|2025-11-20 12:32:10|||||||||409
1763641950000|2025-11-20 12:32:30|879.1|879|879.1|879|879.1|879|879.1|879|23
1763641960000|2025-11-20 12:32:40|||||||||756
1763641980000|2025-11-20 12:33:00|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879|182
1763641990000|2025-11-20 12:33:10|||||||||285
1763642000000|2025-11-20 12:33:20|||||||||159
1763642020000|2025-11-20 12:33:40|879.3|879.2|879.4|879.3|879.4|879.3|879.3|879.2|10074
1763642030000|2025-11-20 12:33:50|||||||||3946
1763642040000|2025-11-20 12:34:00|879.3|879.2|879.3|879.2|879.4|879.2|879.3|879.2|1682
1763642050000|2025-11-20 12:34:10|879.4||879.3||879.4||879.3||664
1763642060000|2025-11-20 12:34:20|879.4|879.3|879.4|879.3|879.4|879.3|879.3|879.3|395
1763642070000|2025-11-20 12:34:30|||||||||546
1763642090000|2025-11-20 12:34:50|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|1132
1763642100000|2025-11-20 12:35:00|879.3|879.3|879.4|879.3|879.4|879.3|879.3|879.2|3641
1763642110000|2025-11-20 12:35:10|879.3|879.2|879.3|879.2|879.4|879.2|879.3|879.2|1717
1763642120000|2025-11-20 12:35:20||879.1||879.2||879.2||879.1|1654
1763642130000|2025-11-20 12:35:30||879.1||879.1||879.1||879.1|0
1763642140000|2025-11-20 12:35:40|879.2||879.2||879.2||879.2||353
1763642150000|2025-11-20 12:35:50|879.1|879|879.1|879|879.1|879|879.1|879|681
1763642160000|2025-11-20 12:36:00|879|878.9|879|878.9|879|879|879|878.9|977
1763642170000|2025-11-20 12:36:10|879.1||879.1||879.1||879.1||0
1763642200000|2025-11-20 12:36:40|||||||||60
1763642210000|2025-11-20 12:36:50||879||879||879||879|1967
1763642230000|2025-11-20 12:37:10|879|878.9|879|878.9|879.1|879|879|878.9|870
1763642240000|2025-11-20 12:37:20|879.1||879||879.1||879||3496
1763642250000|2025-11-20 12:37:30||878.8||878.9||878.9||878.8|588
1763642270000|2025-11-20 12:37:50|878.9|878.7|878.5|878.4|878.9|878.7|878.5|878.4|1574
1763642280000|2025-11-20 12:38:00|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|703
1763642290000|2025-11-20 12:38:10||878.2||878.3||878.3||878.2|1128
1763642300000|2025-11-20 12:38:20||878.2||878.2||878.2||878.2|406
1763642310000|2025-11-20 12:38:30||878.3||878.2||878.3||878.2|407
1763642320000|2025-11-20 12:38:40|||||||||408
1763642350000|2025-11-20 12:39:10|878.3|878|878.3|878.2|878.3|878.2|878.1|878|2673
1763642360000|2025-11-20 12:39:20|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|1044
1763642370000|2025-11-20 12:39:30|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|1862
1763642380000|2025-11-20 12:39:40|||||||||834
1763642400000|2025-11-20 12:40:00|||||||||569
1763642410000|2025-11-20 12:40:10|||||||||12132
1763642440000|2025-11-20 12:40:40|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|2
1763642450000|2025-11-20 12:40:50|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|600
1763642460000|2025-11-20 12:41:00|878.6|878.5|878.7|878.6|878.7|878.6|878.6|878.5|894
1763642480000|2025-11-20 12:41:20|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|899
1763642490000|2025-11-20 12:41:30|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|53
1763642500000|2025-11-20 12:41:40||878.6||878.6||878.6||878.6|671
1763642510000|2025-11-20 12:41:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|0
1763642520000|2025-11-20 12:42:00|||||||||529
1763642530000|2025-11-20 12:42:10|878.9|878.8|878.9|878.8|879|878.9|878.9|878.8|580
1763642540000|2025-11-20 12:42:20|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.6|1141
1763642550000|2025-11-20 12:42:30|||||||||1226
1763642570000|2025-11-20 12:42:50|||||||||400
1763642580000|2025-11-20 12:43:00|||||||||408
1763642590000|2025-11-20 12:43:10|||||||||1000
1763642610000|2025-11-20 12:43:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|140
1763642630000|2025-11-20 12:43:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|359
1763642640000|2025-11-20 12:44:00|878.9|878.6|878.9|878.7|878.9|878.7|878.9|878.6|1641
1763642650000|2025-11-20 12:44:10||878.8||878.8||878.8||878.8|90
1763642680000|2025-11-20 12:44:40|||||||||223
1763642690000|2025-11-20 12:44:50|||||||||96
1763642700000|2025-11-20 12:45:00|||||||||98
1763642710000|2025-11-20 12:45:10|879|878.9|879|878.9|879|878.9|879|878.9|1597
1763642720000|2025-11-20 12:45:20|||||||||46
1763642730000|2025-11-20 12:45:30|879.1||879||879.1||879||823
1763642750000|2025-11-20 12:45:50|879.2|879.1|879|878.9|879.2|879.1|879|878.9|2213
1763642760000|2025-11-20 12:46:00|878.9|878.8|879|878.8|879|878.8|878.9|878.8|258
1763642790000|2025-11-20 12:46:30|879.1|879|879.1|878.9|879.1|879|879.1|878.9|667
1763642800000|2025-11-20 12:46:40|879|878.8|879.1|878.9|879.1|878.9|879|878.8|293
1763642810000|2025-11-20 12:46:50||879||879||879||879|10
1763642820000|2025-11-20 12:47:00|879.2||879.1||879.2||879.1||429
1763642840000|2025-11-20 12:47:20|879|878.9|879|878.9|879|878.9|879|878.9|24
1763642860000|2025-11-20 12:47:40|||||||||570
1763642880000|2025-11-20 12:48:00|||||||||1030
1763642900000|2025-11-20 12:48:20|||||||||406
1763642950000|2025-11-20 12:49:10|879.2|879.1|879|878.9|879.2|879.1|879|878.9|2359
1763642960000|2025-11-20 12:49:20|879.1||879||879.1||879||0
1763642970000|2025-11-20 12:49:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1292
1763642990000|2025-11-20 12:49:50|||||||||96
1763643010000|2025-11-20 12:50:10|||||||||1429
1763643020000|2025-11-20 12:50:20|879|878.9|879.3|879.2|879.3|879.2|879|878.9|21
1763643030000|2025-11-20 12:50:30|879.4||879.3||879.4||879.3||204
1763643040000|2025-11-20 12:50:40||879.1||879.1||879.1||879.1|6119
1763643050000|2025-11-20 12:50:50|879.2||879.2||879.2||879.2||1500
1763643070000|2025-11-20 12:51:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|932
1763643090000|2025-11-20 12:51:30|879|878.9|879|878.9|879|878.9|879|878.9|36
1763643100000|2025-11-20 12:51:40|879.2|879|879.2|879|879.2|879|879.2|879|858
1763643110000|2025-11-20 12:51:50|879.3||879.3||879.3||879.3||0
1763643120000|2025-11-20 12:52:00||879.1||879.1||879.1||879.1|0
1763643140000|2025-11-20 12:52:20|879.2||879.2||879.2||879.2||2532
1763643150000|2025-11-20 12:52:30|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|0
1763643180000|2025-11-20 12:53:00|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|2235
1763643190000|2025-11-20 12:53:10|879.1|879|879.1|879|879.1|879|879.1|879|119
1763643200000|2025-11-20 12:53:20|||||||||63
1763643210000|2025-11-20 12:53:30|879|878.9|879|878.9|879|878.9|879|878.9|970
1763643230000|2025-11-20 12:53:50|879.1||879||879.1||879||830
1763643240000|2025-11-20 12:54:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|248
1763643250000|2025-11-20 12:54:10|879|878.9|879|878.9|879|878.9|879|878.9|860
1763643270000|2025-11-20 12:54:30|||||||||568
1763643280000|2025-11-20 12:54:40|||||||||265
1763643300000|2025-11-20 12:55:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|407
1763643310000|2025-11-20 12:55:10|879|878.9|879|878.9|879|878.9|879|878.9|21
1763643320000|2025-11-20 12:55:20|||||||||1428
1763643330000|2025-11-20 12:55:30|879.1|879|879.1|879|879.1|879|879.1|879|0
1763643340000|2025-11-20 12:55:40|||||||||2616
1763643350000|2025-11-20 12:55:50|||||||||1308
1763643370000|2025-11-20 12:56:10|879.2||879.2||879.2||879.2||26
1763643380000|2025-11-20 12:56:20|879.1||879.1||879.1||879.1||535
1763643390000|2025-11-20 12:56:30|||||||||1394
1763643400000|2025-11-20 12:56:40|||||||||698
1763643410000|2025-11-20 12:56:50|||||||||3724
1763643420000|2025-11-20 12:57:00|||||||||1325
1763643430000|2025-11-20 12:57:10|||||||||2163
1763643440000|2025-11-20 12:57:20|879.2||879.2||879.2||879.2||57
1763643450000|2025-11-20 12:57:30||879.1||879.1||879.1||879.1|0
1763643470000|2025-11-20 12:57:50|879.1|879|879.1|879|879.1|879|879.1|879|916
1763643490000|2025-11-20 12:58:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|2808
1763643510000|2025-11-20 12:58:30|879.3||879.2||879.3||879.2||34
1763643530000|2025-11-20 12:58:50|||||||||300
1763643550000|2025-11-20 12:59:10|879.3||879.3||879.3||879.3||1344
1763643560000|2025-11-20 12:59:20|||||||||863
1763643570000|2025-11-20 12:59:30||879.2||879.2||879.2||879.2|0
1763643580000|2025-11-20 12:59:40|||||||||664
1763643590000|2025-11-20 12:59:50|||||||||466
1763643610000|2025-11-20 13:00:10|879.4||879.4||879.4||879.4||0
1763643620000|2025-11-20 13:00:20|879.3||879.4||879.4||879.3||588
1763643630000|2025-11-20 13:00:30|879.3||879.3||879.3||879.3||65
1763643650000|2025-11-20 13:00:50|||||||||4466
1763643660000|2025-11-20 13:01:00|||||||||403
1763643680000|2025-11-20 13:01:20|||||||||100
1763643690000|2025-11-20 13:01:30|879.2|879.1|879.2|879.1|879.3|879.1|879.2|879.1|2747
1763643700000|2025-11-20 13:01:40|879.3||879.3||879.3||879.3||781
1763643710000|2025-11-20 13:01:50|||||||||125
1763643750000|2025-11-20 13:02:30||879.2||879.2||879.2||879.2|2025
1763643760000|2025-11-20 13:02:40|||||||||80
1763643780000|2025-11-20 13:03:00|||||||||1102
1763643840000|2025-11-20 13:04:00|||||||||1288
1763643860000|2025-11-20 13:04:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|3686
1763643870000|2025-11-20 13:04:30|879.1|879|879|878.9|879.1|879|879|878.9|504
1763643890000|2025-11-20 13:04:50|878.9|878.8|878.9|878.8|879|878.8|878.9|878.8|2508
1763643900000|2025-11-20 13:05:00|879|878.9|879|878.9|879|878.9|879|878.9|1463
1763643910000|2025-11-20 13:05:10||878.8||878.8||878.8||878.8|480
1763643920000|2025-11-20 13:05:20|878.9||878.9||878.9||878.9||0
1763643960000|2025-11-20 13:06:00|879|878.9|879|878.9|879|878.9|879|878.9|0
1763643970000|2025-11-20 13:06:10|||||||||203
1763644000000|2025-11-20 13:06:40|879.1|879|879.1|879|879.1|879|879|879|4048
1763644010000|2025-11-20 13:06:50|||||||||652
1763644040000|2025-11-20 13:07:20|879|878.9|879|878.9|879.1|878.9|879|878.9|2
1763644050000|2025-11-20 13:07:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|201
1763644070000|2025-11-20 13:07:50|||||||||46
1763644080000|2025-11-20 13:08:00|879|878.9|879.1|878.9|879.1|878.9|879|878.9|1156
1763644100000|2025-11-20 13:08:20||879||879||879||879|7385
1763644110000|2025-11-20 13:08:30|879.2||879.2||879.2||879.2||1704
1763644120000|2025-11-20 13:08:40|879.1||879.1||879.1||879.1||0
1763644150000|2025-11-20 13:09:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|26
1763644160000|2025-11-20 13:09:20||879||879||879||879|127
1763644170000|2025-11-20 13:09:30|||||||||2346
1763644180000|2025-11-20 13:09:40|879.1||879.2||879.2||879.1||1196
1763644190000|2025-11-20 13:09:50|879.1||879.1||879.1||879.1||2
1763644200000|2025-11-20 13:10:00|879|878.9|879|878.9|879.1|878.9|879|878.9|110
1763644210000|2025-11-20 13:10:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|848
1763644220000|2025-11-20 13:10:20|879|878.9|879.1|878.9|879.1|878.9|879|878.9|447
1763644240000|2025-11-20 13:10:40|879.2|879|879.1|879|879.2|879|879.1|879|628
1763644250000|2025-11-20 13:10:50|879|878.9|879|878.9|879|878.9|879|878.9|0
1763644260000|2025-11-20 13:11:00|879.1||879.1||879.1||879||1824
1763644270000|2025-11-20 13:11:10|879||879||879||879||0
1763644280000|2025-11-20 13:11:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|345
1763644290000|2025-11-20 13:11:30||878.7||878.8||878.8||878.7|126
1763644300000|2025-11-20 13:11:40|||||||||1710
1763644310000|2025-11-20 13:11:50|||||||||428
1763644340000|2025-11-20 13:12:20|||||||||274
1763644360000|2025-11-20 13:12:40|878.8|878.7|878.8|878.7|878.8|878.7|878.7|878.6|791
1763644370000|2025-11-20 13:12:50||878.6||878.7||878.7||878.6|0
1763644380000|2025-11-20 13:13:00|878.9||878.8||878.9||878.8||523
1763644390000|2025-11-20 13:13:10|878.9||878.9||878.9||878.9||837
1763644400000|2025-11-20 13:13:20|878.8||878.9||878.9||878.8||921
1763644410000|2025-11-20 13:13:30|879|878.8|879|878.8|879|878.8|879|878.8|0
1763644430000|2025-11-20 13:13:50|878.9||878.9||878.9||878.9||550
1763644440000|2025-11-20 13:14:00|||||||||729
1763644450000|2025-11-20 13:14:10|879||879||879||879||1500
1763644460000|2025-11-20 13:14:20|878.9||878.9||878.9||878.9||1123
1763644470000|2025-11-20 13:14:30|||||||||957
1763644490000|2025-11-20 13:14:50|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|2193
1763644500000|2025-11-20 13:15:00|879|878.8|879.1|878.9|879.1|878.9|879|878.8|1500
1763644510000|2025-11-20 13:15:10|||||||||879
1763644520000|2025-11-20 13:15:20|879.2|879|879.2|879|879.2|879|879.1|879|0
1763644530000|2025-11-20 13:15:30|879.1||879.2||879.2||879.1||11159
1763644540000|2025-11-20 13:15:40||879.1||879.1||879.1||879.1|0
1763644580000|2025-11-20 13:16:20|||||||||1085
1763644600000|2025-11-20 13:16:40|||||||||1553
1763644610000|2025-11-20 13:16:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1849
1763644620000|2025-11-20 13:17:00|879.4||879.4||879.4||879.4||205
1763644630000|2025-11-20 13:17:10|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|2601
1763644640000|2025-11-20 13:17:20|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|3057
1763644650000|2025-11-20 13:17:30|879.6||879.6||879.7||879.6||1000
1763644680000|2025-11-20 13:18:00|||||||||500
1763644690000|2025-11-20 13:18:10|879.5|879.4|879.5|879.4|879.6|879.4|879.5|879.4|585
1763644700000|2025-11-20 13:18:20|879.6||879.6||879.6||879.6||22
1763644710000|2025-11-20 13:18:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|0
1763644720000|2025-11-20 13:18:40|879.6||879.6||879.7||879.6||0
1763644730000|2025-11-20 13:18:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|967
1763644750000|2025-11-20 13:19:10|879.4|879.2|879.3|879.1|879.4|879.2|879.2|879.1|1778
1763644760000|2025-11-20 13:19:20|879.2||879.2||879.3||879.2||0
1763644770000|2025-11-20 13:19:30|||||||||96
1763644780000|2025-11-20 13:19:40|||||||||2
1763644790000|2025-11-20 13:19:50|879.1|879|879.1|879|879.1|879|879.1|879|311
1763644800000|2025-11-20 13:20:00|||||||||1331
1763644810000|2025-11-20 13:20:10|879.2||879.2||879.2||879.2||546
1763644820000|2025-11-20 13:20:20|879.4|879.1|879.4|879.3|879.5|879.3|879.4|879.1|1754
1763644830000|2025-11-20 13:20:30||879.2||879.2||879.3||879.2|2019
1763644840000|2025-11-20 13:20:40|879.5|879.3|879.4|879.3|879.5|879.3|879.4|879.3|0
1763644850000|2025-11-20 13:20:50|879.5|879.2|879.5|879.4|879.5|879.4|879.5|879.2|1294
1763644860000|2025-11-20 13:21:00||879.3||879.3||879.3||879.3|1479
1763644870000|2025-11-20 13:21:10|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|85
1763644880000|2025-11-20 13:21:20||879.3||879.3||879.3||879.2|0
1763644890000|2025-11-20 13:21:30|879.5||879.5||879.5||879.5||0
1763644900000|2025-11-20 13:21:40|879.6|879.4|879.6|879.5|879.6|879.5|879.6|879.4|1179
1763644910000|2025-11-20 13:21:50|||||||||26
1763644920000|2025-11-20 13:22:00|879.3|879.2|879|878.9|879.3|879.2|879|878.9|9665
1763644930000|2025-11-20 13:22:10|||||||||200
1763644950000|2025-11-20 13:22:30|||||||||287
1763644980000|2025-11-20 13:23:00|879.1|879|879.1|879|879.1|879|879.1|879|6595
1763644990000|2025-11-20 13:23:10|879.2||879.1||879.2||879.1||1200
1763645000000|2025-11-20 13:23:20|||||||||5000
1763645010000|2025-11-20 13:23:30|879.2||879.2||879.2||879.2||36828
1763645020000|2025-11-20 13:23:40|879.3|879.1|879.4|879.3|879.4|879.3|879.3|879.1|3757
1763645030000|2025-11-20 13:23:50|879.5|879.2|879.6|879.4|879.6|879.4|879.5|879.2|2604
1763645040000|2025-11-20 13:24:00|879.5||879.6||879.6||879.5||581
1763645050000|2025-11-20 13:24:10|||||||||12
1763645060000|2025-11-20 13:24:20|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|1327
1763645070000|2025-11-20 13:24:30|||||||||300
1763645080000|2025-11-20 13:24:40|879.6|879.4|879.7|879.5|879.7|879.5|879.6|879.4|1306
1763645090000|2025-11-20 13:24:50|879.8|879.6|879.7|879.6|879.8|879.6|879.7|879.6|0
1763645100000|2025-11-20 13:25:00|879.8||879.8||879.8||879.8||576
1763645110000|2025-11-20 13:25:10|879.7||879.7||879.8||879.7||1625
1763645120000|2025-11-20 13:25:20||879.5||879.5||879.5||879.5|571
1763645130000|2025-11-20 13:25:30|879.6||879.6||879.6||879.6||808
1763645140000|2025-11-20 13:25:40|879.7||879.7||879.7||879.7||815
1763645150000|2025-11-20 13:25:50|879.6||879.7||879.7||879.6||0
1763645160000|2025-11-20 13:26:00|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|480
1763645170000|2025-11-20 13:26:10|||||||||621
1763645180000|2025-11-20 13:26:20|879.8||879.8||879.8||879.8||1654
1763645190000|2025-11-20 13:26:30|||||||||1034
1763645210000|2025-11-20 13:26:50|||||||||238
1763645220000|2025-11-20 13:27:00|||||||||831
1763645230000|2025-11-20 13:27:10|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|45
1763645250000|2025-11-20 13:27:30||879.7||879.7||879.7||879.7|17
1763645260000|2025-11-20 13:27:40|879.9||879.9||879.9||879.9||28
1763645270000|2025-11-20 13:27:50||879.8||879.8||879.8||879.8|0
1763645300000|2025-11-20 13:28:20||879.7||879.7||879.7||879.7|4859
1763645310000|2025-11-20 13:28:30|||||||||4582
1763645320000|2025-11-20 13:28:40|||||||||408
1763645330000|2025-11-20 13:28:50|||||||||176
1763645340000|2025-11-20 13:29:00|880|879.8|880|879.8|880|879.9|879.9|879.8|122
1763645350000|2025-11-20 13:29:10|879.9||879.9||879.9||879.9||0
1763645360000|2025-11-20 13:29:20|880|879.7|879.9|879.7|880|879.7|879.9|879.7|14119
1763645370000|2025-11-20 13:29:30|880|879.8|880|879.9|880|879.9|880|879.8|3949
1763645380000|2025-11-20 13:29:40||879.8||879.8||879.8||879.8|0
1763645390000|2025-11-20 13:29:50|||||||||935
1763645400000|2025-11-20 13:30:00|879.9|879.7|880.1|879.8|880.1|879.8|879.9|879.7|1360
1763645410000|2025-11-20 13:30:10|880|879.9|880|879.8|880|880|880|879.8|1684
1763645420000|2025-11-20 13:30:20||879.9||879.8||879.9||879.8|0
1763645430000|2025-11-20 13:30:30||879.9||879.9||879.9||879.8|686
1763645440000|2025-11-20 13:30:40||879.8||879.9||879.9||879.8|16
1763645450000|2025-11-20 13:30:50|880.1|880|880.1|879.9|880.1|880|880.1|879.9|814
1763645460000|2025-11-20 13:31:00|880.2|880|880.2|880|880.2|880|880.1|880|499
1763645470000|2025-11-20 13:31:10|880.4|880.1|880.4|880.2|880.4|880.2|880.3|880.1|3523
1763645480000|2025-11-20 13:31:20|880.3|880.4|880.7|880.5|880.7|880.5|880.3|880.4|1931
1763645490000|2025-11-20 13:31:30|880.6||880.7||880.7||880.6||5645
1763645500000|2025-11-20 13:31:40|880.6||880.6||880.7||880.6||258
1763645510000|2025-11-20 13:31:50|880.7|880.6|880.9|880.7|880.9|880.7|880.7|880.6|316
1763645520000|2025-11-20 13:32:00|881|880.9|881.1|880.9|881.2|881|881|880.9|8823
1763645530000|2025-11-20 13:32:10|881||881||881.1||881||2131
1763645540000|2025-11-20 13:32:20|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|740
1763645550000|2025-11-20 13:32:30|881||880.9||881||880.9||934
1763645560000|2025-11-20 13:32:40|881|880.6|880.7|880.5|881|880.6|880.6|880.5|971
1763645570000|2025-11-20 13:32:50|880.6|880.4|880.5|880.3|880.6|880.4|880.4|880.2|26
1763645580000|2025-11-20 13:33:00|880.4|880.2|880.4|880.2|880.5|880.3|880.3|880.2|3188
1763645590000|2025-11-20 13:33:10|880.3|880.3|880.4|880.3|880.5|880.3|880.3|880.3|0
1763645600000|2025-11-20 13:33:20|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|254
1763645610000|2025-11-20 13:33:30|880.3|880.1|880.2|880.1|880.3|880.1|880.2|880.1|2928
1763645620000|2025-11-20 13:33:40|880.3|880|880.5|880.3|880.5|880.3|880.3|880|2217
1763645630000|2025-11-20 13:33:50|880.6||880.6||880.6||880.6||1210
1763645640000|2025-11-20 13:34:00|880.5||880.5||880.6||880.5||0
1763645650000|2025-11-20 13:34:10|880.6|880.4|880.5|880.4|880.6|880.5|880.5|880.4|0
1763645660000|2025-11-20 13:34:20|880.6||880.5||880.6||880.5||0
1763645680000|2025-11-20 13:34:40|||||||||700
1763645700000|2025-11-20 13:35:00|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|672
1763645710000|2025-11-20 13:35:10|||||||||455
1763645720000|2025-11-20 13:35:20|880.7|880.7|880.8|880.7|880.8|880.7|880.6|880.7|1089
1763645730000|2025-11-20 13:35:30|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|2740
1763645740000|2025-11-20 13:35:40|880.8|880.7|880.7|880.6|880.8|880.7|880.7|880.6|1158
1763645750000|2025-11-20 13:35:50|880.8||880.8||880.8||880.8||1268
1763645760000|2025-11-20 13:36:00|880.7||880.8||880.8||880.7||408
1763645770000|2025-11-20 13:36:10||880.7||880.7||880.7||880.7|189
1763645780000|2025-11-20 13:36:20|||||||||277
1763645790000|2025-11-20 13:36:30|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|120
1763645800000|2025-11-20 13:36:40|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|1381
1763645810000|2025-11-20 13:36:50|880.8|880.6|880.7|880.5|880.8|880.6|880.7|880.5|5050
1763645820000|2025-11-20 13:37:00|||||||||365
1763645830000|2025-11-20 13:37:10|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|12231
1763645840000|2025-11-20 13:37:20|||||||||192
1763645850000|2025-11-20 13:37:30|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|254
1763645860000|2025-11-20 13:37:40|880.7|880.6|880.9|880.7|880.9|880.7|880.7|880.6|4984
1763645870000|2025-11-20 13:37:50|||||||||85
1763645880000|2025-11-20 13:38:00|881|880.8|881|880.8|881|880.8|881|880.8|0
1763645890000|2025-11-20 13:38:10|880.9||880.9||880.9||880.9||299
1763645910000|2025-11-20 13:38:30|881||881||881||881||5810
1763645920000|2025-11-20 13:38:40|881.1|880.9|881.1|881|881.1|881|881.1|880.9|202
1763645930000|2025-11-20 13:38:50|881|880.9|881|880.9|881|880.9|881|880.9|961
1763645940000|2025-11-20 13:39:00|880.9|880.8|881.1|880.8|881.1|880.9|880.9|880.8|842
1763645950000|2025-11-20 13:39:10||880.9||880.9||881||880.9|409
1763645970000|2025-11-20 13:39:30|881||881.1||881.1||881||0
1763645980000|2025-11-20 13:39:40|881.3|881.1|881.3|881.2|881.3|881.2|881.3|881.1|172
1763645990000|2025-11-20 13:39:50|881.1|881|881.1|880.9|881.1|881|881|880.8|1246
1763646000000|2025-11-20 13:40:00|881|880.8|880.9|880.8|881|880.8|880.9|880.8|385
1763646020000|2025-11-20 13:40:20|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|4068
1763646030000|2025-11-20 13:40:30|||||||||928
1763646040000|2025-11-20 13:40:40|880.9||880.9||880.9||880.9||0
1763646050000|2025-11-20 13:40:50|||||||||406
1763646060000|2025-11-20 13:41:00|880.8|880.8|880.9|880.8|881|880.8|880.8|880.8|3294
1763646070000|2025-11-20 13:41:10|881|880.9|881|880.9|881|880.9|880.9|880.9|4907
1763646080000|2025-11-20 13:41:20|881.1||881.1||881.1||881.1||996
1763646090000|2025-11-20 13:41:30|881||881||881.1||881||380
1763646100000|2025-11-20 13:41:40|881.1||881.1||881.1||881.1||0
1763646110000|2025-11-20 13:41:50|||||||||2395
1763646120000|2025-11-20 13:42:00|881.2|881|881.2|881|881.2|881|881.1|880.9|1683
1763646130000|2025-11-20 13:42:10|881.3|881.1|881.2|881.1|881.3|881.1|881.2|881.1|359
1763646140000|2025-11-20 13:42:20|881.3||881.3||881.3||881.2||0
1763646160000|2025-11-20 13:42:40|881.2||881.2||881.2||881.2||0
1763646170000|2025-11-20 13:42:50|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|20
1763646180000|2025-11-20 13:43:00|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|665
1763646200000|2025-11-20 13:43:20|881.1|881|881.1|881|881.1|881|881.1|881|1156
1763646210000|2025-11-20 13:43:30|881.2||881.1||881.2||881.1||1487
1763646220000|2025-11-20 13:43:40|881|880.9|881|880.9|881|880.9|881|880.9|277
1763646230000|2025-11-20 13:43:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.6|523
1763646240000|2025-11-20 13:44:00|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|2677
1763646250000|2025-11-20 13:44:10|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|296
1763646260000|2025-11-20 13:44:20|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.5|898
1763646270000|2025-11-20 13:44:30||880.6||880.7||880.7||880.6|429
1763646280000|2025-11-20 13:44:40|880.7|880.6|880.6|880.5|880.7|880.6|880.6|880.5|3754
1763646290000|2025-11-20 13:44:50|880.7||880.7||880.7||880.7||0
1763646300000|2025-11-20 13:45:00|880.8|880.6|880.6|880.5|880.8|880.6|880.6|880.5|2825
1763646310000|2025-11-20 13:45:10|880.5|880.4|880.5|880.3|880.5|880.4|880.5|880.3|330
1763646320000|2025-11-20 13:45:20|880.4||880.4||880.4||880.4||3
1763646330000|2025-11-20 13:45:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|403
1763646340000|2025-11-20 13:45:40|880.4||880.4||880.4||880.4||1233
1763646350000|2025-11-20 13:45:50||880.3||880.2||880.3||880.2|2819
1763646360000|2025-11-20 13:46:00|880.5|880.3|880.4|880.2|880.5|880.3|880.4|880.2|425
1763646370000|2025-11-20 13:46:10|880.3|880|880.2|880|880.3|880|880.1|880|1962
1763646380000|2025-11-20 13:46:20|880.1|879.9|880|879.9|880.1|879.9|880|879.9|890
1763646390000|2025-11-20 13:46:30|880.1|880|880.1|879.9|880.1|880|880.1|879.9|200
1763646400000|2025-11-20 13:46:40||880||879.9||880||879.9|1514
1763646410000|2025-11-20 13:46:50||880||879.9||880||879.9|5011
1763646420000|2025-11-20 13:47:00|||||||||67
1763646430000|2025-11-20 13:47:10||880||880||880||880|1014
1763646450000|2025-11-20 13:47:30|||||||||3711
1763646460000|2025-11-20 13:47:40|880.2||880.1||880.2||880.1||4454
1763646470000|2025-11-20 13:47:50|||||||||275
1763646480000|2025-11-20 13:48:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|46
1763646490000|2025-11-20 13:48:10|880.3||880.3||880.3||880.3||629
1763646500000|2025-11-20 13:48:20|880.5|880.4|880.4|880.3|880.5|880.4|880.4|880.3|3291
1763646510000|2025-11-20 13:48:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|7368
1763646520000|2025-11-20 13:48:40|||||||||2211
1763646530000|2025-11-20 13:48:50|||||||||2131
1763646540000|2025-11-20 13:49:00|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|785
1763646550000|2025-11-20 13:49:10|880.2|880|880.1|880|880.2|880|880.1|880|520
1763646560000|2025-11-20 13:49:20|||||||||2802
1763646570000|2025-11-20 13:49:30|880.2|880.1|880.2|880.1|880.3|880.1|880.2|880.1|3211
1763646580000|2025-11-20 13:49:40|880.1|880|880.1|880|880.1|880|880.1|880|49
1763646590000|2025-11-20 13:49:50|880|879.9|880.1|879.9|880.1|879.9|880|879.9|3303
1763646600000|2025-11-20 13:50:00|880.2|880|880.2|880|880.2|880|880.2|880|1366
1763646610000|2025-11-20 13:50:10|||||||||606
1763646630000|2025-11-20 13:50:30|880.3|880.1|880.3|880.2|880.3|880.2|880.3|880.1|1463
1763646640000|2025-11-20 13:50:40|880.4||880.4||880.4||880.4||3710
1763646650000|2025-11-20 13:50:50|880.5|880.3|880.4|880.2|880.5|880.3|880.4|880.2|2447
1763646660000|2025-11-20 13:51:00|880.3|880.4|880.6|880.4|880.6|880.4|880.3|880.4|955
1763646670000|2025-11-20 13:51:10|880.5|880.3|880.6|880.4|880.6|880.5|880.5|880.3|5797
1763646680000|2025-11-20 13:51:20|880.7|880.5|880.6|880.5|880.7|880.5|880.6|880.5|6271
1763646690000|2025-11-20 13:51:30|880.7||880.7||880.7||880.7||6597
1763646700000|2025-11-20 13:51:40|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|2169
1763646710000|2025-11-20 13:51:50|||||||||44
1763646720000|2025-11-20 13:52:00|880.5||880.6||880.6||880.5||3188
1763646730000|2025-11-20 13:52:10|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|4374
1763646740000|2025-11-20 13:52:20|||||||||1017
1763646750000|2025-11-20 13:52:30|||||||||3466
1763646760000|2025-11-20 13:52:40|||||||||27
1763646770000|2025-11-20 13:52:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.6|747
1763646790000|2025-11-20 13:53:10|||||||||530
1763646800000|2025-11-20 13:53:20|||||||||243
1763646810000|2025-11-20 13:53:30|880.7|880.6|880.6|880.5|880.7|880.6|880.6|880.5|2010
1763646850000|2025-11-20 13:54:10|880.7||880.7||880.7||880.7||854
1763646860000|2025-11-20 13:54:20|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.6|3690
1763646870000|2025-11-20 13:54:30|880.7||880.7||880.7||880.7||0
1763646880000|2025-11-20 13:54:40|880.8|881|881.1|881|881.1|881|880.8|881|1000
1763646890000|2025-11-20 13:54:50|881.2|880.9|881.3|881.1|881.3|881.1|881.1|880.9|4077
1763646900000|2025-11-20 13:55:00|881.2||881.2||881.2||881.2||1201
1763646910000|2025-11-20 13:55:10|881.3||881.3||881.3||881.2||311
1763646920000|2025-11-20 13:55:20||881.2||881.2||881.2||881.2|608
1763646930000|2025-11-20 13:55:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|21234
1763646940000|2025-11-20 13:55:40|881.5||881.5||881.5||881.4||2838
1763646950000|2025-11-20 13:55:50|||||||||408
1763646970000|2025-11-20 13:56:10|881.4||881.5||881.5||881.4||929
1763646980000|2025-11-20 13:56:20|881.6|881.4|881.6|881.5|881.6|881.5|881.6|881.4|1570
1763646990000|2025-11-20 13:56:30|881.8|881.6|881.8|881.7|881.8|881.7|881.8|881.6|560
1763647000000|2025-11-20 13:56:40|||||||||1000
1763647010000|2025-11-20 13:56:50|||||||||422
1763647020000|2025-11-20 13:57:00|881.9||881.9||881.9||881.9||292
1763647030000|2025-11-20 13:57:10||881.8||881.8||881.8||881.7|610
1763647040000|2025-11-20 13:57:20|||||||||4363
1763647050000|2025-11-20 13:57:30|||||||||831
1763647070000|2025-11-20 13:57:50|||||||||941
1763647080000|2025-11-20 13:58:00|882|881.9|882|881.9|882|881.9|882|881.9|3627
1763647090000|2025-11-20 13:58:10|882.1|882|881.9|881.7|882.2|882|881.8|881.6|8924
1763647100000|2025-11-20 13:58:20|882|881.8|881.9|881.7|882|881.8|881.8|881.7|2282
1763647110000|2025-11-20 13:58:30|882|881.8|882.1|882|882.1|882|882|881.8|4269
1763647120000|2025-11-20 13:58:40|882.2||882.2||882.2||882.2||2181
1763647130000|2025-11-20 13:58:50|882.3|882.1|882.3|882.1|882.3|882.2|882.3|882|7304
1763647140000|2025-11-20 13:59:00|882.2|882|882.2|882|882.2|882|882.1|882|883
1763647160000|2025-11-20 13:59:20|882.1||882.2||882.2||882.1||50
1763647170000|2025-11-20 13:59:30||882.1||882.1||882.1||882.1|1536
1763647180000|2025-11-20 13:59:40||882||882||882||882|561
1763647190000|2025-11-20 13:59:50|882.1||882.1||882.1||882.1||4013
1763647200000|2025-11-20 14:00:00|882.2||882.2||882.2||882.2||48
1763647210000|2025-11-20 14:00:10|||||||||3586
1763647220000|2025-11-20 14:00:20||882.1||882.1||882.1||882.1|624
1763647230000|2025-11-20 14:00:30|882.1|882|882.1|882|882.1|882|882.1|882|2329
1763647240000|2025-11-20 14:00:40|882|881.9|882|881.8|882|881.9|881.9|881.8|17262
1763647250000|2025-11-20 14:00:50||881.9||881.9||881.9||881.9|0
1763647260000|2025-11-20 14:01:00|882.1|882|882.3|882.2|882.3|882.2|882.1|882|3126
1763647270000|2025-11-20 14:01:10|882.4||882.4||882.4||882.4||7852
1763647280000|2025-11-20 14:01:20|||||||||1924
1763647310000|2025-11-20 14:01:50|882.5|882.3|882.6|882.5|882.6|882.5|882.5|882.3|13359
1763647320000|2025-11-20 14:02:00|882.5|882.4|882.5|882.3|882.5|882.4|882.5|882.3|4710
1763647330000|2025-11-20 14:02:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1804
1763647340000|2025-11-20 14:02:20||882.5||882.5||882.5||882.5|634
1763647350000|2025-11-20 14:02:30|||||||||48
1763647370000|2025-11-20 14:02:50|882.7|882.6|882.6|882.5|882.7|882.6|882.6|882.5|4892
1763647380000|2025-11-20 14:03:00|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|1022
1763647390000|2025-11-20 14:03:10||882.3||882.3||882.3||882.3|1730
1763647400000|2025-11-20 14:03:20||882.4||882.4||882.4||882.4|0
1763647410000|2025-11-20 14:03:30|882.6||882.5||882.6||882.5||1290
1763647420000|2025-11-20 14:03:40|882.4|882.3|882.2|882.1|882.4|882.3|882.2|882.1|10604
1763647430000|2025-11-20 14:03:50||882||882||882||882|2467
1763647440000|2025-11-20 14:04:00|882.3||882.3||882.3||882.3||1043
1763647450000|2025-11-20 14:04:10|882.2|882.1|882.3|882.1|882.3|882.1|882.2|882.1|523
1763647460000|2025-11-20 14:04:20|882.2||882.2||882.2||882.2||663
1763647480000|2025-11-20 14:04:40|882.3||882.2||882.3||882.2||1344
1763647490000|2025-11-20 14:04:50|882.3||882.3||882.3||882.3||3188
1763647500000|2025-11-20 14:05:00|882.2|882|882.2|882|882.2|882|882.2|882|2500
1763647510000|2025-11-20 14:05:10|882.1|882.1|882.1|882|882.1|882.1|882.1|882|4555
1763647520000|2025-11-20 14:05:20|||||||||2366
1763647530000|2025-11-20 14:05:30|||||||||406
1763647550000|2025-11-20 14:05:50|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|221
1763647560000|2025-11-20 14:06:00|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|297
1763647570000|2025-11-20 14:06:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|73
1763647580000|2025-11-20 14:06:20||882||882||882||882|1468
1763647590000|2025-11-20 14:06:30||882.1||882.1||882.1||882.1|1106
1763647600000|2025-11-20 14:06:40|||||||||210
1763647610000|2025-11-20 14:06:50|||||||||796
1763647620000|2025-11-20 14:07:00|882.3||882.3||882.3||882.3||467
1763647640000|2025-11-20 14:07:20|882.2|882|882.1|882|882.2|882|882.1|882|859
1763647650000|2025-11-20 14:07:30|882|881.9|882|881.9|882|881.9|882|881.9|1200
1763647660000|2025-11-20 14:07:40|882.1|882|882.1|882|882.1|882|882|882|4554
1763647670000|2025-11-20 14:07:50|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|5918
1763647680000|2025-11-20 14:08:00|882.4||882.4||882.4||882.4||2103
1763647690000|2025-11-20 14:08:10|||||||||566
1763647700000|2025-11-20 14:08:20||882.3||882.3||882.3||882.3|3033
1763647710000|2025-11-20 14:08:30|||||||||12811
1763647720000|2025-11-20 14:08:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|1673
1763647730000|2025-11-20 14:08:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|579
1763647740000|2025-11-20 14:09:00|||||||||255
1763647750000|2025-11-20 14:09:10|||||||||305
1763647760000|2025-11-20 14:09:20|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|865
1763647770000|2025-11-20 14:09:30|882.6|882.5|882.6|882.5|882.6|882.5|882.5|882.4|2074
1763647780000|2025-11-20 14:09:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|932
1763647790000|2025-11-20 14:09:50|882.6|882.5|882.8|882.6|882.8|882.6|882.6|882.5|22
1763647800000|2025-11-20 14:10:00|882.7||882.8||882.8||882.7||0
1763647810000|2025-11-20 14:10:10|882.7|882.7|882.6|882.4|882.7|882.7|882.6|882.4|2447
1763647820000|2025-11-20 14:10:20|882.7|882.5|882.7|882.5|882.7|882.5|882.6|882.4|1891
1763647830000|2025-11-20 14:10:30|||||||||104
1763647840000|2025-11-20 14:10:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1987
1763647850000|2025-11-20 14:10:50|882.9||882.8||882.9||882.8||2780
1763647860000|2025-11-20 14:11:00|882.7||882.8||882.8||882.7||4954
1763647870000|2025-11-20 14:11:10|882.7||882.8||882.8||882.7||807
1763647880000|2025-11-20 14:11:20|882.7||882.7||882.7||882.7||414
1763647890000|2025-11-20 14:11:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|115
1763647910000|2025-11-20 14:11:50|882.7||882.7||882.7||882.7||4483
1763647920000|2025-11-20 14:12:00|882.6||882.6||882.6||882.6||981
1763647940000|2025-11-20 14:12:20|||||||||3452
1763647950000|2025-11-20 14:12:30|882.5|882.4|882.4|882.3|882.5|882.4|882.4|882.2|3184
1763647960000|2025-11-20 14:12:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|2851
1763647970000|2025-11-20 14:12:50|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|853
1763647980000|2025-11-20 14:13:00|882.5|882.4|882.5|882.3|882.5|882.4|882.5|882.3|5503
1763647990000|2025-11-20 14:13:10|||||||||3554
1763648000000|2025-11-20 14:13:20|||||||||579
1763648010000|2025-11-20 14:13:30|882.4|882.2|882.5|882.2|882.5|882.3|882.4|882.2|0
1763648020000|2025-11-20 14:13:40|882.4|882.3|882.5|882.3|882.5|882.3|882.4|882.2|1023
1763648050000|2025-11-20 14:14:10|||||||||340
1763648060000|2025-11-20 14:14:20||882.4||882.4||882.4||882.4|2432
1763648070000|2025-11-20 14:14:30|882.4|882.3|882.6|882.5|882.6|882.5|882.4|882.3|7473
1763648080000|2025-11-20 14:14:40|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|519
1763648090000|2025-11-20 14:14:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|3760
1763648100000|2025-11-20 14:15:00|882.9||882.9||882.9||882.9||6663
1763648110000|2025-11-20 14:15:10|||||||||4148
1763648120000|2025-11-20 14:15:20|882.8||882.8||882.8||882.8||282
1763648130000|2025-11-20 14:15:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|2075
1763648140000|2025-11-20 14:15:40|||||||||5945
1763648150000|2025-11-20 14:15:50|||||||||1225
1763648160000|2025-11-20 14:16:00|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|858
1763648170000|2025-11-20 14:16:10|882.6|882.6|882.7|882.5|882.7|882.6|882.6|882.5|1261
1763648180000|2025-11-20 14:16:20|882.6||882.6||882.6||882.6||2394
1763648200000|2025-11-20 14:16:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|619
1763648210000|2025-11-20 14:16:50|||||||||1081
1763648220000|2025-11-20 14:17:00|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1191
1763648230000|2025-11-20 14:17:10|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|2173
1763648240000|2025-11-20 14:17:20|882.1|882|882.2|882|882.2|882|882.1|882|147
1763648250000|2025-11-20 14:17:30||882.1||882.1||882.1||882|5191
1763648260000|2025-11-20 14:17:40|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.2|10808
1763648270000|2025-11-20 14:17:50|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|2726
1763648280000|2025-11-20 14:18:00|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1870
1763648290000|2025-11-20 14:18:10|||||||||283
1763648310000|2025-11-20 14:18:30|||||||||573
1763648320000|2025-11-20 14:18:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|36
1763648330000|2025-11-20 14:18:50|882.9||882.9||882.9||882.9||566
1763648340000|2025-11-20 14:19:00|883.2|882.8|883.2|883|883.2|883|883.1|882.8|22119
1763648350000|2025-11-20 14:19:10|883.1|883.1|882.9|882.7|883.1|883.1|882.9|882.7|5114
1763648360000|2025-11-20 14:19:20|882.8|882.8|882.7|882.5|882.8|882.8|882.7|882.5|7300
1763648370000|2025-11-20 14:19:30|882.8|882.6|882.7|882.5|882.8|882.7|882.7|882.5|7292
1763648380000|2025-11-20 14:19:40|882.6||882.6||882.6||882.6||2215
1763648390000|2025-11-20 14:19:50|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|11253
1763648400000|2025-11-20 14:20:00|882.7|882.6|882.9|882.6|882.9|882.6|882.7|882.5|1881
1763648410000|2025-11-20 14:20:10|882.8|882.5|882.7|882.5|882.8|882.5|882.7|882.5|2291
1763648420000|2025-11-20 14:20:20|||||||||1027
1763648430000|2025-11-20 14:20:30|882.6||882.6||882.6||882.6||0
1763648440000|2025-11-20 14:20:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|885
1763648460000|2025-11-20 14:21:00|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|1439
1763648470000|2025-11-20 14:21:10|882|881.9|882|881.8|882|881.9|881.9|881.8|1596
1763648490000|2025-11-20 14:21:30|881.9|881.6|881.6|881.5|881.9|881.6|881.6|881.5|4674
1763648500000|2025-11-20 14:21:40|881.7||881.6||881.7||881.6||3117
1763648510000|2025-11-20 14:21:50||881.4||881.4||881.4||881.4|2581
1763648520000|2025-11-20 14:22:00|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|2427
1763648530000|2025-11-20 14:22:10||881.4||881.3||881.4||881.3|4952
1763648540000|2025-11-20 14:22:20|881.4||881.4||881.5||881.4||1194
1763648550000|2025-11-20 14:22:30|881.3|881.2|881.3|881.2|881.4|881.2|881.3|881.2|1163
1763648560000|2025-11-20 14:22:40|881.4||881.4||881.4||881.4||2997
1763648570000|2025-11-20 14:22:50|881.3||881.4||881.4||881.3||711
1763648580000|2025-11-20 14:23:00|881.3|881.3|881.5|881.3|881.5|881.3|881.3|881.2|3432
1763648590000|2025-11-20 14:23:10|881.4|881.2|881.3|881.2|881.4|881.2|881.3|881.2|1680
1763648600000|2025-11-20 14:23:20|||||||||3188
1763648610000|2025-11-20 14:23:30|881.4|881.4|881.5|881.4|881.5|881.4|881.3|881.4|9095
1763648620000|2025-11-20 14:23:40|881.6||881.6||881.6||881.6||554
1763648630000|2025-11-20 14:23:50|881.5|881.3|881.4|881.3|881.5|881.3|881.4|881.3|1672
1763648640000|2025-11-20 14:24:00||881.2||881.2||881.2||881.2|302
1763648650000|2025-11-20 14:24:10|881.3|881.1|881.3|881.2|881.3|881.2|881.2|881.1|1242
1763648660000|2025-11-20 14:24:20|||||||||3493
1763648670000|2025-11-20 14:24:30||881.1||881.1||881.1||881.1|1947
1763648680000|2025-11-20 14:24:40|881.2||881.2||881.2||881.2||459
1763648690000|2025-11-20 14:24:50|881.1|881|881.1|881|881.1|881.1|881.1|881|7219
1763648710000|2025-11-20 14:25:10|880.8|880.7|881|880.8|881|880.9|880.8|880.7|7011
1763648720000|2025-11-20 14:25:20|880.9|880.7|881|880.8|881|880.8|880.8|880.7|1761
1763648730000|2025-11-20 14:25:30|880.9|880.9|881|880.8|881|880.9|880.9|880.8|5966
1763648740000|2025-11-20 14:25:40|||||||||4354
1763648750000|2025-11-20 14:25:50|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|7117
1763648760000|2025-11-20 14:26:00|881.2|881|881|880.9|881.2|881|881|880.9|9350
1763648770000|2025-11-20 14:26:10|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|338
1763648780000|2025-11-20 14:26:20|881|880.9|881|880.9|881|880.9|881|880.9|16899
1763648790000|2025-11-20 14:26:30||880.8||880.8||880.8||880.8|0
1763648800000|2025-11-20 14:26:40|880.9|880.9|881.1|880.9|881.1|880.9|880.9|880.9|6477
1763648810000|2025-11-20 14:26:50|881|880.8|880.9|880.8|881|880.8|880.9|880.8|12722
1763648820000|2025-11-20 14:27:00|880.8|880.7|880.5|880.4|880.9|880.8|880.5|880.4|17358
1763648830000|2025-11-20 14:27:10|880.6||880.5||880.6||880.5||11121
1763648840000|2025-11-20 14:27:20|880.7|880.6|880.8|880.7|880.8|880.7|880.7|880.6|12087
1763648850000|2025-11-20 14:27:30|880.7|880.6|880.7|880.5|880.7|880.6|880.6|880.5|2860
1763648860000|2025-11-20 14:27:40||880.6||880.6||880.6||880.5|8626
1763648870000|2025-11-20 14:27:50|880.8|880.7|880.8|880.6|880.8|880.7|880.8|880.6|2664
1763648880000|2025-11-20 14:28:00|||||||||4064
1763648900000|2025-11-20 14:28:20|880.7||880.7||880.8||880.7||501
1763648910000|2025-11-20 14:28:30|880.8|880.7|880.8|880.6|880.8|880.7|880.8|880.6|2902
1763648920000|2025-11-20 14:28:40|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|1810
1763648930000|2025-11-20 14:28:50||880.8||880.8||880.8||880.8|9676
1763648940000|2025-11-20 14:29:00|880.8|880.7|880.6|880.5|880.9|880.7|880.6|880.5|3441
1763648950000|2025-11-20 14:29:10|880.7|880.4|880.5|880.4|880.7|880.4|880.5|880.4|4728
1763648960000|2025-11-20 14:29:20|880.6||880.6||880.6||880.5||6917
1763648970000|2025-11-20 14:29:30||880.5||880.4||880.5||880.4|536
1763648980000|2025-11-20 14:29:40||880.5||880.5||880.5||880.4|7558
1763648990000|2025-11-20 14:29:50|880.5|880.4|880.8|880.7|880.8|880.7|880.5|880.4|14360
1763649000000|2025-11-20 14:30:00|880.6|880.5|880.2|880.1|880.6|880.5|880.2|880.1|6548
1763649010000|2025-11-20 14:30:10|880.3|880.2|880.4|880.3|880.4|880.3|880.2|880.2|14068
1763649020000|2025-11-20 14:30:20|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1849
1763649030000|2025-11-20 14:30:30|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|633
1763649040000|2025-11-20 14:30:40|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|7369
1763649050000|2025-11-20 14:30:50|||||||||523
1763649060000|2025-11-20 14:31:00||880.3||880.4||880.4||880.3|855
1763649070000|2025-11-20 14:31:10|880.4|880.3|880.6|880.5|880.6|880.5|880.4|880.3|3440
1763649080000|2025-11-20 14:31:20|880.5|880.4|880.5|880.3|880.5|880.5|880.5|880.3|8443
1763649090000|2025-11-20 14:31:30|880.4|880.2|880.3|880.1|880.4|880.2|880.2|880.1|8194
1763649100000|2025-11-20 14:31:40|880.1|880|880.4|880.2|880.4|880.2|880.1|880|11804
1763649110000|2025-11-20 14:31:50|880.5|880.3|880.4|880.2|880.5|880.3|880.4|880.2|7034
1763649120000|2025-11-20 14:32:00|880.5|880.3|880.6|880.5|880.6|880.5|880.4|880.3|2245
1763649130000|2025-11-20 14:32:10|880.7||880.6||880.7||880.6||1275
1763649140000|2025-11-20 14:32:20|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|4214
1763649150000|2025-11-20 14:32:30|880.6|880.5|880.7|880.5|880.7|880.6|880.6|880.5|8584
1763649160000|2025-11-20 14:32:40||880.6||880.5||880.6||880.5|2681
1763649170000|2025-11-20 14:32:50|880.6|880.6|880.8|880.6|880.8|880.6|880.6|880.6|3318
1763649180000|2025-11-20 14:33:00|880.6|880.7|880.8|880.7|880.8|880.7|880.6|880.5|3850
1763649190000|2025-11-20 14:33:10|||||||||6406
1763649200000|2025-11-20 14:33:20|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|4574
1763649210000|2025-11-20 14:33:30|880.7||880.7||880.8||880.7||4634
1763649220000|2025-11-20 14:33:40|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|1826
1763649230000|2025-11-20 14:33:50|880.5|880.4|880.6|880.5|880.6|880.5|880.5|880.4|2362
1763649240000|2025-11-20 14:34:00|880.5|880.4|880.8|880.6|880.8|880.6|880.5|880.4|4681
1763649250000|2025-11-20 14:34:10|880.9||880.7||880.9||880.7||0
1763649260000|2025-11-20 14:34:20|880.6|880.5|880.6|880.4|880.6|880.5|880.5|880.4|1970
1763649270000|2025-11-20 14:34:30|880.5|880.5|880.3|880.2|880.5|880.5|880.3|880.2|2175
1763649280000|2025-11-20 14:34:40|880.2|880.1|880.3|880.2|880.4|880.3|880.2|880.1|5827
1763649290000|2025-11-20 14:34:50||880.1||880.1||880.1||880.1|2856
1763649300000|2025-11-20 14:35:00|880.2|880|880|879.9|880.2|880|880|879.9|5619
1763649310000|2025-11-20 14:35:10|880.1|880|879.9|879.8|880.1|880|879.9|879.8|3531
1763649320000|2025-11-20 14:35:20|879.8|879.7|879.7|879.5|879.8|879.7|879.7|879.5|4138
1763649330000|2025-11-20 14:35:30||879.6||879.6||879.6||879.5|6770
1763649340000|2025-11-20 14:35:40|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|3200
1763649360000|2025-11-20 14:36:00|879.7|879.6|879.9|879.8|879.9|879.8|879.7|879.6|5851
1763649370000|2025-11-20 14:36:10|880|879.9|880.1|880|880.1|880|880|879.9|2664
1763649380000|2025-11-20 14:36:20|||||||||1732
1763649390000|2025-11-20 14:36:30|||||||||498
1763649410000|2025-11-20 14:36:50|||||||||2491
1763649420000|2025-11-20 14:37:00|||||||||1963
1763649430000|2025-11-20 14:37:10|880.2|880.3|880.2|880.1|880.4|880.3|880.2|880.1|6076
1763649440000|2025-11-20 14:37:20|||||||||2764
1763649450000|2025-11-20 14:37:30|||||||||1736
1763649460000|2025-11-20 14:37:40|||||||||547
1763649470000|2025-11-20 14:37:50|||||||||2403
1763649480000|2025-11-20 14:38:00|880.1|880|880.1|879.9|880.1|880|880|879.9|4302
1763649490000|2025-11-20 14:38:10|880.2|880|879.9|879.8|880.2|880|879.9|879.8|5447
1763649500000|2025-11-20 14:38:20|879.8|879.7|880|879.8|880|879.8|879.8|879.7|2508
1763649510000|2025-11-20 14:38:30|879.9|879.7|880|879.8|880|879.8|879.7|879.6|2414
1763649520000|2025-11-20 14:38:40|879.9|879.7|880.4|880.2|880.4|880.2|879.9|879.7|6027
1763649530000|2025-11-20 14:38:50|880.3|880.4|880.7|880.6|880.7|880.6|880.3|880.4|14742
1763649540000|2025-11-20 14:39:00|880.4|880.5|880.3|880.1|880.4|880.6|880.2|880.1|9887
1763649550000|2025-11-20 14:39:10|880.4|880.2|880.3|880.1|880.4|880.2|880.3|880.1|9096
1763649560000|2025-11-20 14:39:20|880.4|880.2|880.4|880.3|880.4|880.3|880.4|880.2|8333
1763649570000|2025-11-20 14:39:30|880.5|880.2|880.5|880.3|880.5|880.3|880.5|880.2|5612
1763649580000|2025-11-20 14:39:40||880.4||880.4||880.4||880.4|1456
1763649590000|2025-11-20 14:39:50|880.4|880.3|880.4|880.3|880.5|880.3|880.4|880.3|12194
1763649600000|2025-11-20 14:40:00|||||||||2633
1763649610000|2025-11-20 14:40:10|||||||||6586
1763649620000|2025-11-20 14:40:20|880.5|880.4|880.9|880.8|881|880.8|880.5|880.4|7235
1763649630000|2025-11-20 14:40:30|881|880.7|881|880.9|881|880.9|880.8|880.7|8130
1763649640000|2025-11-20 14:40:40|881.2|881.1|881.4|881.2|881.4|881.2|881.2|881.1|5608
1763649650000|2025-11-20 14:40:50|881.6|881.5|881.7|881.6|881.8|881.6|881.6|881.5|7969
1763649660000|2025-11-20 14:41:00|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|8944
1763649670000|2025-11-20 14:41:10|881.9|881.8|881.9|881.8|881.9|881.8|881.8|881.8|862
1763649680000|2025-11-20 14:41:20|882|881.9|882|881.9|882|881.9|881.9|881.9|823
1763649690000|2025-11-20 14:41:30|882.2|882|881.9|881.8|882.2|882|881.8|881.7|2620
1763649700000|2025-11-20 14:41:40|881.8|881.7|881.6|881.4|881.9|881.8|881.5|881.4|8012
1763649710000|2025-11-20 14:41:50|881.7|881.5|881.8|881.5|881.8|881.5|881.6|881.4|2720
1763649720000|2025-11-20 14:42:00|881.9|881.6|881.7|881.6|881.9|881.8|881.7|881.5|1957
1763649730000|2025-11-20 14:42:10|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|16489
1763649740000|2025-11-20 14:42:20|881.6|881.4|881.7|881.6|881.7|881.6|881.6|881.4|3060
1763649750000|2025-11-20 14:42:30|881.9|881.7|882|881.8|882|881.8|881.9|881.7|1994
1763649760000|2025-11-20 14:42:40|881.6|881.5|881.6|881.5|881.7|881.6|881.5|881.4|3997
1763649770000|2025-11-20 14:42:50|881.7|881.6|881.6|881.4|881.7|881.6|881.6|881.4|2755
1763649780000|2025-11-20 14:43:00|881.5|881.5|881.6|881.4|881.7|881.5|881.5|881.4|5419
1763649790000|2025-11-20 14:43:10|881.7|881.5|881.8|881.6|881.8|881.6|881.7|881.5|2479
1763649800000|2025-11-20 14:43:20|881.9|881.7|881.5|881.4|881.9|881.8|881.5|881.4|3029
1763649810000|2025-11-20 14:43:30|881.6|881.5|881.7|881.6|881.7|881.6|881.6|881.5|1311
1763649820000|2025-11-20 14:43:40|881.9|881.7|882.2|882.1|882.5|882.3|881.9|881.7|4452
1763649830000|2025-11-20 14:43:50|882.1|882|882|881.9|882.1|882|882|881.9|2422
1763649840000|2025-11-20 14:44:00|881.9|881.8|882|881.9|882|881.9|881.9|881.8|1494
1763649850000|2025-11-20 14:44:10|882.3|882.1|882.3|882.1|882.3|882.2|882.2|882.1|7264
1763649860000|2025-11-20 14:44:20|882.2||882.2||882.2||882.2||0
1763649880000|2025-11-20 14:44:40|882.1|882|881.4|881.3|882.1|882|881.4|881.3|3450
1763649890000|2025-11-20 14:44:50|||||||||1000
1763649900000|2025-11-20 14:45:00|881.3|881.2|881.3|881.2|881.3|881.2|881.2|881|7186
1763649910000|2025-11-20 14:45:10|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|0
1763649920000|2025-11-20 14:45:20|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|148
1763649930000|2025-11-20 14:45:30|881.2|881.1|881.2|881.1|881.3|881.1|881.2|881.1|2605
1763649940000|2025-11-20 14:45:40|881.1|881|881.2|881|881.2|881|881|880.8|2875
1763649950000|2025-11-20 14:45:50|881.1|880.9|881.1|880.9|881.1|880.9|881|880.8|1271
1763649960000|2025-11-20 14:46:00|881.2|881|881|880.9|881.2|881|881|880.9|0
1763649970000|2025-11-20 14:46:10|880.9|880.8|881|880.9|881|880.9|880.9|880.8|2467
1763649980000|2025-11-20 14:46:20|881.1|880.8|881|880.8|881.1|880.8|881|880.8|1486
1763649990000|2025-11-20 14:46:30|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|0
1763650000000|2025-11-20 14:46:40|881|880.8|881.1|880.9|881.1|880.9|881|880.8|1272
1763650010000|2025-11-20 14:46:50|881.2|881|881.4|881.3|881.4|881.3|881.2|881|5350
1763650020000|2025-11-20 14:47:00|881.5|881.2|881.3|881.2|881.5|881.2|881.3|881.2|1879
1763650030000|2025-11-20 14:47:10|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|1507
1763650040000|2025-11-20 14:47:20|881.4||881.5||881.5||881.4||1688
1763650050000|2025-11-20 14:47:30|881.6|881.4|881.8|881.7|881.8|881.7|881.6|881.4|4819
1763650060000|2025-11-20 14:47:40|882|881.8|882.1|882|882.1|882|882|881.8|215
1763650070000|2025-11-20 14:47:50|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|1059
1763650080000|2025-11-20 14:48:00|882.1|882|882|881.9|882.1|882|882|881.9|1761
1763650090000|2025-11-20 14:48:10|881.7|881.6|881.7|881.5|881.7|881.6|881.5|881.3|6675
1763650100000|2025-11-20 14:48:20||881.6||881.6||881.6||881.6|0
1763650110000|2025-11-20 14:48:30|881.8|881.5|881.7|881.5|881.8|881.5|881.7|881.5|2862
1763650120000|2025-11-20 14:48:40|881.8|881.6|881.9|881.7|881.9|881.7|881.8|881.5|717
1763650130000|2025-11-20 14:48:50||881.6||881.6||881.6||881.6|0
1763650140000|2025-11-20 14:49:00|881.8|881.7|881.9|881.7|881.9|881.8|881.8|881.7|0
1763650150000|2025-11-20 14:49:10|881.8|881.8|881.9|881.7|881.9|881.8|881.8|881.7|4068
1763650160000|2025-11-20 14:49:20|881.8||881.8||881.8||881.8||0
1763650170000|2025-11-20 14:49:30|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.7|1497
1763650180000|2025-11-20 14:49:40|881.8|881.8|881.9|881.8|882|881.8|881.8|881.8|2836
1763650190000|2025-11-20 14:49:50||881.7||881.8||881.8||881.7|381
1763650200000|2025-11-20 14:50:00|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.7|4956
1763650210000|2025-11-20 14:50:10|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1
1763650220000|2025-11-20 14:50:20|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|820
1763650230000|2025-11-20 14:50:30|881.5|881.4|881.6|881.5|881.6|881.5|881.5|881.4|3250
1763650240000|2025-11-20 14:50:40|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|634
1763650250000|2025-11-20 14:50:50|||||||||2605
1763650260000|2025-11-20 14:51:00|||||||||581
1763650280000|2025-11-20 14:51:20|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.6|274
1763650290000|2025-11-20 14:51:30|882|881.8|882|881.8|882|881.8|882|881.7|2723
1763650300000|2025-11-20 14:51:40||881.9||881.9||881.9||881.9|0
1763650310000|2025-11-20 14:51:50|||||||||1105
1763650320000|2025-11-20 14:52:00|881.9|881.8|881.8|881.6|881.9|881.8|881.8|881.6|5156
1763650330000|2025-11-20 14:52:10|881.7|881.7|881.7|881.6|881.7|881.7|881.7|881.6|807
1763650340000|2025-11-20 14:52:20|||||||||355
1763650350000|2025-11-20 14:52:30|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|2962
1763650360000|2025-11-20 14:52:40|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|3
1763650370000|2025-11-20 14:52:50|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|2307
1763650380000|2025-11-20 14:53:00|881.3|881.2|881.4|881.2|881.5|881.3|881.3|881.2|858
1763650400000|2025-11-20 14:53:20|881.5|881.3|881.3|881.2|881.5|881.3|881.3|881.2|525
1763650410000|2025-11-20 14:53:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|1165
1763650420000|2025-11-20 14:53:40|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|3562
1763650440000|2025-11-20 14:54:00|||||||||1214
1763650450000|2025-11-20 14:54:10|881.5|881.3|881.5|881.4|881.5|881.4|881.5|881.3|1130
1763650460000|2025-11-20 14:54:20|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|3716
1763650470000|2025-11-20 14:54:30|881.4|881.4|881.6|881.5|881.6|881.5|881.4|881.4|2988
1763650480000|2025-11-20 14:54:40|881.5|881.4|881.4|881.3|881.6|881.4|881.4|881.3|1271
1763650490000|2025-11-20 14:54:50|881.5||881.4||881.5||881.4||330
1763650500000|2025-11-20 14:55:00|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|3118
1763650510000|2025-11-20 14:55:10|||||||||1530
1763650520000|2025-11-20 14:55:20|||||||||500
1763650530000|2025-11-20 14:55:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|29
1763650540000|2025-11-20 14:55:40|881.5|881.4|881.6|881.5|881.6|881.5|881.5|881.4|2073
1763650550000|2025-11-20 14:55:50|881.8|881.6|882|881.9|882|881.9|881.8|881.6|1138
1763650560000|2025-11-20 14:56:00|881.9|881.8|881.9|881.7|881.9|881.8|881.8|881.6|6437
1763650570000|2025-11-20 14:56:10|881.8||881.8||881.8||881.8||361
1763650580000|2025-11-20 14:56:20|881.9||881.9||881.9||881.9||1672
1763650590000|2025-11-20 14:56:30|881.8|881.6|881.8|881.6|881.8|881.6|881.7|881.6|955
1763650600000|2025-11-20 14:56:40|881.9|881.8|882|881.8|882.1|881.9|881.9|881.7|12685
1763650610000|2025-11-20 14:56:50|882.1|881.9|882.1|881.9|882.1|881.9|882|881.9|1613
1763650620000|2025-11-20 14:57:00|882||882||882||882||0
1763650630000|2025-11-20 14:57:10|||||||||328
1763650650000|2025-11-20 14:57:30|882.1|882|882.1|882|882.2|882|882.1|882|3141
1763650660000|2025-11-20 14:57:40|882.2||882.2||882.2||882.2||38
1763650670000|2025-11-20 14:57:50|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882|300
1763650680000|2025-11-20 14:58:00|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1566
1763650690000|2025-11-20 14:58:10|882.3||882.3||882.3||882.3||1152
1763650700000|2025-11-20 14:58:20|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882|1781
1763650710000|2025-11-20 14:58:30|||||||||1252
1763650720000|2025-11-20 14:58:40|882.3||882.3||882.3||882.3||0
1763650740000|2025-11-20 14:59:00|882.2||882.2||882.2||882.2||213
1763650750000|2025-11-20 14:59:10|882.3||882.2||882.3||882.2||5729
1763650760000|2025-11-20 14:59:20|882.1|881.9|882.1|882|882.1|882|882.1|881.9|2038
1763650770000|2025-11-20 14:59:30|882|881.9|882|881.9|882|881.9|882|881.9|928
1763650780000|2025-11-20 14:59:40|882.1|882|882.2|882|882.2|882|882.1|882|3741
1763650790000|2025-11-20 14:59:50|882.1|881.9|882.2|881.9|882.2|881.9|882.1|881.9|305
1763650800000|2025-11-20 15:00:00|882.1|882.1|882.3|882.1|882.3|882.1|882.1|881.9|4078
1763650810000|2025-11-20 15:00:10|882.5|882.2|882.5|882.3|882.5|882.3|882.4|882.2|2830
1763650830000|2025-11-20 15:00:30|||||||||1107
1763650840000|2025-11-20 15:00:40|882.6|882.4|882.6|882.5|882.7|882.5|882.5|882.3|9493
1763650850000|2025-11-20 15:00:50|882.7||882.6||882.7||882.6||399
1763650860000|2025-11-20 15:01:00|882.7||882.7||882.7||882.7||54
1763650870000|2025-11-20 15:01:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|2874
1763650890000|2025-11-20 15:01:30|882.7|882.5|882.7|882.5|882.7|882.5|882.6|882.4|10083
1763650900000|2025-11-20 15:01:40|882.8|882.7|882.8|882.7|882.9|882.7|882.8|882.7|2879
1763650910000|2025-11-20 15:01:50|||||||||400
1763650920000|2025-11-20 15:02:00|882.9|882.9|883|882.9|883.1|882.9|882.9|882.9|5347
1763650930000|2025-11-20 15:02:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|149
1763650940000|2025-11-20 15:02:20|883|882.9|883.1|883|883.1|883|883|882.9|2469
1763650950000|2025-11-20 15:02:30|||||||||89
1763650960000|2025-11-20 15:02:40|||||||||558
1763650970000|2025-11-20 15:02:50|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|2399
1763650980000|2025-11-20 15:03:00|883.1|883|883.1|883|883.1|883|883.1|883|755
1763651020000|2025-11-20 15:03:40|883|882.8|882.9|882.8|883|882.8|882.9|882.8|2850
1763651030000|2025-11-20 15:03:50|883||883||883||882.9||4340
1763651040000|2025-11-20 15:04:00|||||||||1000
1763651050000|2025-11-20 15:04:10|883.1|882.9|883.1|883|883.1|883|883.1|882.9|1000
1763651070000|2025-11-20 15:04:30|||||||||278
1763651080000|2025-11-20 15:04:40|883.2|883.1|883.3|883.2|883.3|883.2|883.2|883.1|1071
1763651090000|2025-11-20 15:04:50|||||||||1464
1763651100000|2025-11-20 15:05:00|883.2|883.1|883.4|883.3|883.4|883.3|883.1|883|3267
1763651110000|2025-11-20 15:05:10|883.2|883.1|883.4|883.2|883.4|883.2|883.2|883.1|809
1763651120000|2025-11-20 15:05:20|883.5|883.3|883.6|883.5|883.6|883.5|883.5|883.2|2074
1763651130000|2025-11-20 15:05:30|||||||||1490
1763651140000|2025-11-20 15:05:40|||||||||1765
1763651150000|2025-11-20 15:05:50|883.7||883.7||883.7||883.7||658
1763651160000|2025-11-20 15:06:00|883.8|883.6|883.9|883.7|883.9|883.8|883.8|883.6|8092
1763651170000|2025-11-20 15:06:10|883.8||883.9||883.9||883.8||1227
1763651180000|2025-11-20 15:06:20|883.8|883.6|883.7|883.6|883.8|883.6|883.7|883.6|1317
1763651190000|2025-11-20 15:06:30|883.8||883.8||883.8||883.8||22
1763651200000|2025-11-20 15:06:40|883.7|883.7|883.8|883.7|883.8|883.7|883.7|883.7|0
1763651210000|2025-11-20 15:06:50|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|2663
1763651220000|2025-11-20 15:07:00|884|884|884|883.9|884.2|884|884|883.9|5171
1763651230000|2025-11-20 15:07:10|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|3850
1763651240000|2025-11-20 15:07:20|884|883.7|884|883.8|884|883.8|883.9|883.7|1871
1763651250000|2025-11-20 15:07:30|884.1|883.9|884.1|883.9|884.1|883.9|884.1|883.9|0
1763651260000|2025-11-20 15:07:40|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884|1550
1763651270000|2025-11-20 15:07:50|884.2|884|884.2|884|884.2|884.1|884.1|884|500
1763651280000|2025-11-20 15:08:00|884.1|884.1|884.1|883.9|884.2|884.1|884.1|883.9|1838
1763651290000|2025-11-20 15:08:10|884.2|884|884.2|884|884.2|884|884.1|883.9|0
1763651300000|2025-11-20 15:08:20|884.1|883.9|884.2|884|884.2|884|884.1|883.9|1266
1763651310000|2025-11-20 15:08:30|884.1|883.9|884.1|883.9|884.2|884.1|884.1|883.9|1169
1763651320000|2025-11-20 15:08:40|884||884.1||884.1||884||393
1763651330000|2025-11-20 15:08:50|884|883.7|883.8|883.7|884|883.7|883.8|883.7|2659
1763651340000|2025-11-20 15:09:00|883.9|883.8|884.1|884|884.1|884|883.9|883.7|1836
1763651350000|2025-11-20 15:09:10|884|883.8|884|883.9|884|883.9|884|883.8|677
1763651370000|2025-11-20 15:09:30|883.9|883.8|884|883.9|884|883.9|883.9|883.8|514
1763651380000|2025-11-20 15:09:40|883.9|883.7|883.9|883.8|883.9|883.8|883.8|883.7|1107
1763651390000|2025-11-20 15:09:50|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|192
1763651400000|2025-11-20 15:10:00|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|2024
1763651410000|2025-11-20 15:10:10|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|1038
1763651420000|2025-11-20 15:10:20|||||||||4369
1763651430000|2025-11-20 15:10:30|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|882
1763651440000|2025-11-20 15:10:40|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|209
1763651450000|2025-11-20 15:10:50|883.3|883.2|883.3|883.2|883.4|883.2|883.3|883.2|2581
1763651460000|2025-11-20 15:11:00|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1653
1763651470000|2025-11-20 15:11:10|883.3|883.2|883.2|883.1|883.4|883.2|883.2|883.1|2536
1763651480000|2025-11-20 15:11:20|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|514
1763651490000|2025-11-20 15:11:30|883.4|883.3|883.5|883.3|883.5|883.4|883.4|883.3|2816
1763651500000|2025-11-20 15:11:40|883.4|883.4|883.4|883.3|883.4|883.4|883.4|883.3|1149
1763651510000|2025-11-20 15:11:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|363
1763651520000|2025-11-20 15:12:00||883.1||883.1||883.1||883.1|5326
1763651540000|2025-11-20 15:12:20|883|883.2|882.8|882.7|883|883.2|882.7|882.6|12732
1763651550000|2025-11-20 15:12:30|882.9|882.8|883|882.9|883|882.9|882.9|882.8|6399
1763651560000|2025-11-20 15:12:40|883.1||883.1||883.1||883||1917
1763651570000|2025-11-20 15:12:50|883||883||883||883||0
1763651580000|2025-11-20 15:13:00|882.9|882.8|882.8|882.6|882.9|882.8|882.7|882.6|2380
1763651590000|2025-11-20 15:13:10|882.9|882.7|882.9|882.7|882.9|882.7|882.8|882.7|3272
1763651600000|2025-11-20 15:13:20|882.8||882.9||882.9||882.8||744
1763651610000|2025-11-20 15:13:30|882.7|882.6|882.8|882.6|882.9|882.8|882.7|882.6|1433
1763651620000|2025-11-20 15:13:40|882.7||882.7||882.7||882.7||1589
1763651630000|2025-11-20 15:13:50|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|2357
1763651640000|2025-11-20 15:14:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1933
1763651650000|2025-11-20 15:14:10|882.7|882.4|882.6|882.4|882.7|882.4|882.5|882.4|1418
1763651660000|2025-11-20 15:14:20|882.8|882.5|882.8|882.7|882.9|882.7|882.8|882.5|983
1763651670000|2025-11-20 15:14:30|882.9|882.8|882.9|882.7|882.9|882.8|882.9|882.7|0
1763651690000|2025-11-20 15:14:50||882.8||882.8||882.8||882.8|0
1763651700000|2025-11-20 15:15:00|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|380
1763651710000|2025-11-20 15:15:10|||||||||5644
1763651720000|2025-11-20 15:15:20|882.9|882.8|883|882.8|883|882.8|882.9|882.8|1052
1763651730000|2025-11-20 15:15:30|883.1|883|883.1|882.9|883.1|883|883|882.9|5762
1763651740000|2025-11-20 15:15:40|883.3|883.1|883|882.9|883.3|883.1|883|882.8|11889
1763651750000|2025-11-20 15:15:50|883.1|883|883.1|883|883.1|883|883|882.9|14536
1763651760000|2025-11-20 15:16:00|883|882.9|883.1|882.9|883.1|883|883|882.9|24930
1763651770000|2025-11-20 15:16:10|883||883.1||883.1||883||4310
1763651780000|2025-11-20 15:16:20|883|883|883.1|882.9|883.1|883|883|882.9|4553
1763651790000|2025-11-20 15:16:30|883|882.8|882.9|882.8|883.1|882.8|882.9|882.8|5702
1763651800000|2025-11-20 15:16:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1988
1763651820000|2025-11-20 15:17:00|||||||||1853
1763651830000|2025-11-20 15:17:10|882.9|882.8|883|882.8|883|882.8|882.9|882.8|1083
1763651840000|2025-11-20 15:17:20|||||||||332
1763651860000|2025-11-20 15:17:40|883.1|882.9|883.1|882.9|883.1|882.9|883|882.9|532
1763651870000|2025-11-20 15:17:50|883|883|883.1|882.9|883.1|883|883|882.9|1474
1763651880000|2025-11-20 15:18:00|||||||||221
1763651890000|2025-11-20 15:18:10|883||883||883||883||820
1763651900000|2025-11-20 15:18:20|883.1|883|883.1|882.9|883.1|883|883.1|882.9|2603
1763651910000|2025-11-20 15:18:30|||||||||287
1763651920000|2025-11-20 15:18:40|883.2|883.1|883.5|883.3|883.6|883.4|883.2|883.1|9870
1763651930000|2025-11-20 15:18:50|||||||||1866
1763651940000|2025-11-20 15:19:00|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|1701
1763651950000|2025-11-20 15:19:10|883.4|883.3|883.5|883.3|883.5|883.3|883.4|883.3|6299
1763651960000|2025-11-20 15:19:20|883.4|883.2|883.4|883.3|883.4|883.3|883.3|883.2|3565
1763651970000|2025-11-20 15:19:30|||||||||513
1763651980000|2025-11-20 15:19:40|883.5||883.5||883.5||883.5||570
1763651990000|2025-11-20 15:19:50|883.6|883.4|883.6|883.4|883.6|883.5|883.6|883.4|3574
1763652000000|2025-11-20 15:20:00||883.5||883.5||883.5||883.4|3262
1763652010000|2025-11-20 15:20:10|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|2592
1763652020000|2025-11-20 15:20:20|883.8||883.8||883.8||883.8||6
1763652030000|2025-11-20 15:20:30||883.7||883.6||883.7||883.6|1231
1763652040000|2025-11-20 15:20:40||883.7||883.6||883.7||883.6|0
1763652050000|2025-11-20 15:20:50|||||||||6502
1763652060000|2025-11-20 15:21:00|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|3439
1763652070000|2025-11-20 15:21:10|883.6|883.6|883.6|883.4|883.6|883.6|883.5|883.4|9060
1763652080000|2025-11-20 15:21:20|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|5434
1763652090000|2025-11-20 15:21:30|||||||||1752
1763652100000|2025-11-20 15:21:40|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|6600
1763652110000|2025-11-20 15:21:50|||||||||15576
1763652120000|2025-11-20 15:22:00|883.4||883.3||883.4||883.3||1244
1763652130000|2025-11-20 15:22:10|883.2|883.1|883|882.8|883.2|883.1|882.9|882.8|7389
1763652140000|2025-11-20 15:22:20|882.9||882.9||882.9||882.9||2369
1763652150000|2025-11-20 15:22:30|882.8|882.7|882.8|882.6|882.8|882.7|882.7|882.5|5492
1763652160000|2025-11-20 15:22:40|882.7||882.7||882.7||882.7||0
1763652170000|2025-11-20 15:22:50||882.5||882.5||882.5||882.5|117
1763652180000|2025-11-20 15:23:00|882.6|882.4|882.6|882.4|882.6|882.4|882.5|882.4|816
1763652190000|2025-11-20 15:23:10|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|5282
1763652200000|2025-11-20 15:23:20|882.8|882.6|882.8|882.6|882.8|882.6|882.7|882.6|5466
1763652210000|2025-11-20 15:23:30|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|521
1763652220000|2025-11-20 15:23:40|882.9|882.8|882.7|882.5|882.9|882.8|882.7|882.5|4477
1763652230000|2025-11-20 15:23:50|||||||||1981
1763652240000|2025-11-20 15:24:00|882.6||882.7||882.7||882.6||471
1763652250000|2025-11-20 15:24:10||882.6||882.6||882.6||882.6|628
1763652260000|2025-11-20 15:24:20|882.8||882.8||882.8||882.8||827
1763652270000|2025-11-20 15:24:30|882.9|882.7|883|882.8|883|882.8|882.9|882.7|278
1763652280000|2025-11-20 15:24:40|883.1|883|883.2|883|883.2|883|883.1|882.9|5767
1763652290000|2025-11-20 15:24:50|883.3|883.1|883.3|883.1|883.3|883.1|883.3|883.1|169
1763652300000|2025-11-20 15:25:00|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.1|1847
1763652310000|2025-11-20 15:25:10|883.5|883.4|883.7|883.6|883.7|883.6|883.5|883.4|3516
1763652320000|2025-11-20 15:25:20|||||||||1710
1763652330000|2025-11-20 15:25:30|883.8||883.8||883.8||883.8||1990
1763652340000|2025-11-20 15:25:40|883.7||883.7||883.7||883.7||1338
1763652350000|2025-11-20 15:25:50|883.8|883.3|883.5|883.3|883.8|883.3|883.5|883.3|1802
1763652360000|2025-11-20 15:26:00|883.4|883.4|883.5|883.3|883.7|883.5|883.4|883.3|2023
1763652370000|2025-11-20 15:26:10|883.4|883.1|883.4|883.2|883.4|883.2|883.2|883.1|3669
1763652380000|2025-11-20 15:26:20|883.3||883.3||883.3||883.3||688
1763652390000|2025-11-20 15:26:30|883.5|883.3|883.7|883.5|883.7|883.5|883.5|883.3|6356
1763652400000|2025-11-20 15:26:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1568
1763652410000|2025-11-20 15:26:50|||||||||226
1763652420000|2025-11-20 15:27:00|883.7|883.5|883.6|883.5|883.7|883.6|883.6|883.5|428
1763652430000|2025-11-20 15:27:10|883.5|883.4|883.3|883.2|883.5|883.4|883.3|883.2|3388
1763652440000|2025-11-20 15:27:20|883.4|883.1|883.2|883.1|883.4|883.1|883.2|883.1|1767
1763652450000|2025-11-20 15:27:30|883.1|883|883|882.8|883.1|883|883|882.8|1720
1763652460000|2025-11-20 15:27:40|883.1|882.9|883.1|883|883.1|883|883.1|882.9|2884
1763652470000|2025-11-20 15:27:50|883|882.8|882.9|882.7|883|882.8|882.9|882.7|742
1763652480000|2025-11-20 15:28:00||882.8||882.8||882.8||882.7|3481
1763652490000|2025-11-20 15:28:10|883||883||883||883||488
1763652500000|2025-11-20 15:28:20||882.9||882.9||882.9||882.9|2001
1763652520000|2025-11-20 15:28:40|||||||||275
1763652530000|2025-11-20 15:28:50|||||||||288
1763652540000|2025-11-20 15:29:00|||||||||852
1763652550000|2025-11-20 15:29:10|||||||||559
1763652560000|2025-11-20 15:29:20|||||||||2204
1763652570000|2025-11-20 15:29:30|||||||||113
1763652580000|2025-11-20 15:29:40|883.1|883|883.2|883|883.2|883|883.1|883|1416
1763652590000|2025-11-20 15:29:50|883.1|883.1|883.2|883|883.2|883.1|883.1|883|6176
1763652600000|2025-11-20 15:30:00||883.1||883||883.1||883|554
1763652610000|2025-11-20 15:30:10|883.1|882.9|883|882.9|883.2|882.9|883|882.9|526
1763652620000|2025-11-20 15:30:20|883.1||883||883.1||883||0
1763652630000|2025-11-20 15:30:30|883.1|883|883.2|883|883.2|883|883.1|882.9|10026
1763652640000|2025-11-20 15:30:40|883.1|882.9|883.2|883|883.2|883|883.1|882.9|691
1763652650000|2025-11-20 15:30:50|883.1|882.9|883.1|882.9|883.1|882.9|883|882.9|0
1763652660000|2025-11-20 15:31:00|883||883||883||883||0
1763652670000|2025-11-20 15:31:10|883.1||883.1||883.1||883.1||1
1763652680000|2025-11-20 15:31:20|883|883|883.2|883.1|883.2|883.1|883|883|5276
1763652690000|2025-11-20 15:31:30|883.4|883.3|883.4|883.3|883.5|883.4|883.4|883.3|5453
1763652700000|2025-11-20 15:31:40|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|942
1763652710000|2025-11-20 15:31:50|||||||||677
1763652720000|2025-11-20 15:32:00|||||||||5731
1763652730000|2025-11-20 15:32:10|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|280
1763652740000|2025-11-20 15:32:20|883.1|883|883.1|883|883.1|883|883.1|883|6214
1763652750000|2025-11-20 15:32:30|883|882.9|883|882.9|883|883|883|882.9|1578
1763652760000|2025-11-20 15:32:40|883.1||883.1||883.1||883.1||0
1763652770000|2025-11-20 15:32:50|||||||||113
1763652780000|2025-11-20 15:33:00|||||||||221
1763652790000|2025-11-20 15:33:10|883||883||883||883||0
1763652810000|2025-11-20 15:33:30|||||||||3772
1763652820000|2025-11-20 15:33:40|883.1|883|883.2|883.1|883.2|883.1|883.1|883|6858
1763652830000|2025-11-20 15:33:50|883.3|883|883.2|883|883.3|883|883.2|883|92
1763652840000|2025-11-20 15:34:00|883.3|883.1|883.2|883|883.3|883.1|883.2|883|240
1763652850000|2025-11-20 15:34:10|||||||||2527
1763652860000|2025-11-20 15:34:20|883.3|883.1|883.2|883.1|883.3|883.1|883.2|883.1|4097
1763652870000|2025-11-20 15:34:30|883.1|883|883.1|883|883.1|883.1|883.1|883|392
1763652880000|2025-11-20 15:34:40|||||||||1404
1763652890000|2025-11-20 15:34:50|883.2||883.1||883.2||883.1||234
1763652900000|2025-11-20 15:35:00|||||||||288
1763652910000|2025-11-20 15:35:10|883.2|883.1|883.2|883|883.2|883.1|883.2|883|6575
1763652920000|2025-11-20 15:35:20||883.1||883.1||883.1||883.1|23
1763652930000|2025-11-20 15:35:30|883.3||883.3||883.3||883.2||1676
1763652940000|2025-11-20 15:35:40||883.2||883.2||883.2||883.2|4547
1763652950000|2025-11-20 15:35:50|||||||||1829
1763652960000|2025-11-20 15:36:00|883.1|883|883|882.9|883.1|883|883|882.9|3297
1763652970000|2025-11-20 15:36:10|882.9|882.8|883|882.8|883|882.8|882.9|882.8|3064
1763652980000|2025-11-20 15:36:20|883.1|882.9|883.1|883|883.1|883|883.1|882.9|359
1763652990000|2025-11-20 15:36:30||882.9||882.9||882.9||882.9|2594
1763653000000|2025-11-20 15:36:40|||||||||867
1763653010000|2025-11-20 15:36:50|||||||||553
1763653020000|2025-11-20 15:37:00|882.8|882.7|883|882.9|883|882.9|882.8|882.7|6465
1763653030000|2025-11-20 15:37:10|882.9|882.8|882.9|882.8|882.9|882.9|882.9|882.8|1181
1763653040000|2025-11-20 15:37:20|883|882.9|883|882.9|883|882.9|883|882.9|689
1763653050000|2025-11-20 15:37:30|||||||||113
1763653060000|2025-11-20 15:37:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|115
1763653070000|2025-11-20 15:37:50|882.8|882.7|882.9|882.8|883|882.8|882.8|882.7|4763
1763653080000|2025-11-20 15:38:00|883|882.9|883|882.9|883|882.9|883|882.9|2042
1763653090000|2025-11-20 15:38:10|||||||||114
1763653100000|2025-11-20 15:38:20|883.1|882.8|883.1|882.9|883.1|882.9|883.1|882.8|1833
1763653110000|2025-11-20 15:38:30|||||||||409
1763653120000|2025-11-20 15:38:40|883||883.1||883.1||883||0
1763653130000|2025-11-20 15:38:50||883||883||883||883|3254
1763653140000|2025-11-20 15:39:00|883|882.9|883.1|883|883.1|883|883|882.9|5410
1763653150000|2025-11-20 15:39:10|||||||||2021
1763653160000|2025-11-20 15:39:20|||||||||4494
1763653170000|2025-11-20 15:39:30|883.2||883.1||883.2||883.1||776
1763653180000|2025-11-20 15:39:40|883.2||883.1||883.2||883.1||530
1763653190000|2025-11-20 15:39:50|883.2||883.1||883.2||883.1||284
1763653200000|2025-11-20 15:40:00|883.2|883.1|883.2|883.1|883.2|883.1|883.1|883.1|1751
1763653210000|2025-11-20 15:40:10|883.3||883.3||883.3||883.3||5914
1763653220000|2025-11-20 15:40:20|883.4|883.3|883.3|883.2|883.4|883.3|883.3|883.2|3366
1763653230000|2025-11-20 15:40:30|883.2|883.1|883.2|883|883.2|883.1|883.2|883|2914
1763653240000|2025-11-20 15:40:40|883.3|883.1|883.1|883|883.3|883.1|883.1|883|0
1763653250000|2025-11-20 15:40:50|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|4634
1763653260000|2025-11-20 15:41:00|883.1|883|883.1|883|883.1|883|883.1|883|3823
1763653270000|2025-11-20 15:41:10|883.3|883.1|883.2|883.1|883.3|883.1|883.2|883.1|9417
1763653280000|2025-11-20 15:41:20|883.1|883|883.2|883|883.2|883|883.1|883|544
1763653290000|2025-11-20 15:41:30|883.1|883.1|883.2|883|883.2|883.1|883.1|883|2099
1763653300000|2025-11-20 15:41:40|883.1|882.9|883.2|883|883.2|883|883|882.9|3567
1763653310000|2025-11-20 15:41:50|883.1|883.1|883.1|883|883.1|883.1|883.1|883|1065
1763653320000|2025-11-20 15:42:00|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|9224
1763653330000|2025-11-20 15:42:10|883.2||883.3||883.3||883.2||499
1763653340000|2025-11-20 15:42:20|883.2|883|883.1|883|883.2|883|883.1|883|3579
1763653350000|2025-11-20 15:42:30|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|0
1763653360000|2025-11-20 15:42:40|||||||||1213
1763653370000|2025-11-20 15:42:50|883.2||883.3||883.3||883.2||993
1763653380000|2025-11-20 15:43:00|883.4|883.2|883.3|883.1|883.4|883.2|883.3|883.1|3754
1763653390000|2025-11-20 15:43:10|883.4|883.2|883.3|883.2|883.4|883.2|883.3|883.2|1142
1763653400000|2025-11-20 15:43:20|883.4||883.4||883.4||883.3||1235
1763653410000|2025-11-20 15:43:30|883.3|883.1|883.4|883.2|883.4|883.2|883.3|883.1|788
1763653420000|2025-11-20 15:43:40|883.3||883.4||883.4||883.3||0
1763653430000|2025-11-20 15:43:50||883.3||883.3||883.3||883.3|818
1763653440000|2025-11-20 15:44:00|||||||||5730
1763653450000|2025-11-20 15:44:10|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|5317
1763653460000|2025-11-20 15:44:20|883.4||883.4||883.4||883.4||802
1763653470000|2025-11-20 15:44:30|883.3||883.3||883.3||883.3||513
1763653490000|2025-11-20 15:44:50|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|3540
1763653500000|2025-11-20 15:45:00|883.2||883.2||883.2||883.2||8412
1763653510000|2025-11-20 15:45:10|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.2|10433
1763653520000|2025-11-20 15:45:20|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|6520
1763653540000|2025-11-20 15:45:40|883.7||883.7||883.7||883.7||566
1763653550000|2025-11-20 15:45:50|883.6|883.4|883.5|883.4|883.7|883.4|883.5|883.4|341
1763653560000|2025-11-20 15:46:00|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|4061
1763653570000|2025-11-20 15:46:10|883.4|883.3|883.3|883.2|883.4|883.3|883.3|883.2|4785
1763653580000|2025-11-20 15:46:20|883.2|883.1|883.2|883.1|883.3|883.1|883.2|883.1|4890
1763653590000|2025-11-20 15:46:30|||||||||271
1763653600000|2025-11-20 15:46:40|883.1|883|883.2|883|883.2|883|883.1|883|408
1763653610000|2025-11-20 15:46:50|883.1||883.1||883.1||883.1||438
1763653620000|2025-11-20 15:47:00|||||||||4245
1763653630000|2025-11-20 15:47:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|3095
1763653640000|2025-11-20 15:47:20|||||||||521
1763653650000|2025-11-20 15:47:30|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|3188
1763653670000|2025-11-20 15:47:50|||||||||427
1763653680000|2025-11-20 15:48:00|882.9||882.8||882.9||882.8||3985
1763653690000|2025-11-20 15:48:10|882.9|882.8|882.7|882.6|882.9|882.8|882.7|882.6|2321
1763653700000|2025-11-20 15:48:20|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|2106
1763653710000|2025-11-20 15:48:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.4|439
1763653720000|2025-11-20 15:48:40|||||||||3196
1763653730000|2025-11-20 15:48:50|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|3553
1763653740000|2025-11-20 15:49:00|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|891
1763653750000|2025-11-20 15:49:10|882.6||882.6||882.6||882.6||1549
1763653760000|2025-11-20 15:49:20||882.5||882.5||882.5||882.4|80
1763653770000|2025-11-20 15:49:30|||||||||200
1763653780000|2025-11-20 15:49:40|||||||||2320
1763653790000|2025-11-20 15:49:50|882.7||882.7||882.7||882.7||4735
1763653800000|2025-11-20 15:50:00|882.6||882.6||882.6||882.6||255
1763653810000|2025-11-20 15:50:10|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.5|2366
1763653820000|2025-11-20 15:50:20|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|4651
1763653830000|2025-11-20 15:50:30||882.6||882.7||882.7||882.6|3169
1763653840000|2025-11-20 15:50:40|||||||||3036
1763653850000|2025-11-20 15:50:50|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|1543
1763653860000|2025-11-20 15:51:00|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|255
1763653870000|2025-11-20 15:51:10||882.6||882.6||882.6||882.6|1201
1763653880000|2025-11-20 15:51:20|882.9|882.7|882.9|882.8|882.9|882.8|882.9|882.7|3486
1763653890000|2025-11-20 15:51:30|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|665
1763653910000|2025-11-20 15:51:50|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|753
1763653920000|2025-11-20 15:52:00|||||||||2782
1763653930000|2025-11-20 15:52:10|882.8|882.7|882.8|882.6|882.8|882.7|882.8|882.6|1709
1763653940000|2025-11-20 15:52:20|||||||||299
1763653960000|2025-11-20 15:52:40|882.7||882.8||882.8||882.7||2580
1763653970000|2025-11-20 15:52:50|||||||||918
1763653980000|2025-11-20 15:53:00||882.7||882.7||882.7||882.7|1713
1763653990000|2025-11-20 15:53:10|882.7|882.6|882.2|882|882.7|882.6|882.2|882|9071
1763654000000|2025-11-20 15:53:20|882.1||882.1||882.1||882.1||110
1763654010000|2025-11-20 15:53:30|||||||||5386
1763654020000|2025-11-20 15:53:40|882|881.9|882|881.9|882|881.9|882|881.9|2379
1763654030000|2025-11-20 15:53:50||881.8||881.9||881.9||881.8|309
1763654040000|2025-11-20 15:54:00|||||||||2453
1763654050000|2025-11-20 15:54:10|881.9|881.7|881.9|881.7|881.9|881.8|881.9|881.7|2429
1763654060000|2025-11-20 15:54:20||881.8||881.8||881.8||881.8|186
1763654070000|2025-11-20 15:54:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|6009
1763654080000|2025-11-20 15:54:40|881.6|881.5|881.6|881.5|881.7|881.5|881.5|881.4|21681
1763654090000|2025-11-20 15:54:50|881.7|881.4|881.4|881.2|881.7|881.4|881.3|881.2|2358
1763654100000|2025-11-20 15:55:00|881.3||881.3||881.3||881.3||551
1763654110000|2025-11-20 15:55:10|881.4||881.3||881.4||881.3||14845
1763654120000|2025-11-20 15:55:20|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|2395
1763654130000|2025-11-20 15:55:30||881.2||881.3||881.3||881.2|2615
1763654140000|2025-11-20 15:55:40|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|5686
1763654160000|2025-11-20 15:56:00|881.5||881.5||881.6||881.5||254
1763654170000|2025-11-20 15:56:10|881.6||881.6||881.6||881.5||3188
1763654180000|2025-11-20 15:56:20|881.5||881.6||881.6||881.5||248
1763654190000|2025-11-20 15:56:30|881.5|881.3|881.4|881.3|881.6|881.3|881.4|881.3|502
1763654200000|2025-11-20 15:56:40|||||||||2692
1763654210000|2025-11-20 15:56:50|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|5794
1763654220000|2025-11-20 15:57:00|881.3||881.2||881.3||881.2||260
1763654230000|2025-11-20 15:57:10|881.3||881.2||881.3||881.2||6303
1763654240000|2025-11-20 15:57:20|881.3||881.3||881.3||881.3||6780
1763654250000|2025-11-20 15:57:30||881.2||881.2||881.2||881.1|3150
1763654260000|2025-11-20 15:57:40|881.4||881.3||881.4||881.3||3660
1763654270000|2025-11-20 15:57:50|881.4||881.4||881.4||881.4||342
1763654280000|2025-11-20 15:58:00|881.3|881.3|881.3|881.2|881.3|881.3|881.3|881.2|2597
1763654290000|2025-11-20 15:58:10|881.4||881.4||881.4||881.3||10171
1763654300000|2025-11-20 15:58:20|881.3||881.3||881.3||881.3||3808
1763654310000|2025-11-20 15:58:30|881.4|881.3|881.5|881.4|881.5|881.4|881.4|881.3|3636
1763654320000|2025-11-20 15:58:40|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|740
1763654330000|2025-11-20 15:58:50|||||||||333
1763654340000|2025-11-20 15:59:00|||||||||3454
1763654350000|2025-11-20 15:59:10|881.5|881.4|881.4|881.2|881.5|881.4|881.3|881.2|3779
1763654360000|2025-11-20 15:59:20|881.3||881.3||881.3||881.3||542
1763654370000|2025-11-20 15:59:30|||||||||625
1763654380000|2025-11-20 15:59:40|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|6977
1763654390000|2025-11-20 15:59:50|881.3|881.2|881|880.9|881.3|881.2|881|880.9|6644
1763654400000|2025-11-20 16:00:00|881.1|881|881|880.9|881.1|881|881|880.9|16512
1763654410000|2025-11-20 16:00:10|881.1|880.8|881|880.9|881.1|880.9|881|880.8|16406
1763654420000|2025-11-20 16:00:20|881.1|880.8|881|880.9|881.1|880.9|881|880.8|4259
1763654430000|2025-11-20 16:00:30|880.9|880.8|880.2|880.1|880.9|880.8|880.2|880.1|8364
1763654440000|2025-11-20 16:00:40|880.1|880|880|879.9|880.1|880|880|879.9|5241
1763654450000|2025-11-20 16:00:50|880.2|880|880.2|880.1|880.3|880.1|880.2|880|10580
1763654460000|2025-11-20 16:01:00|880.3|880.2|880.4|880.2|880.4|880.3|880.3|880.1|5610
1763654470000|2025-11-20 16:01:10|880.3||880.3||880.3||880.3||541
1763654480000|2025-11-20 16:01:20|880.2|880.1|880.3|880.1|880.3|880.2|880.2|880.1|1992
1763654490000|2025-11-20 16:01:30|880.2|880.2|880.4|880.3|880.4|880.3|880.2|880.2|715
1763654500000|2025-11-20 16:01:40|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|6439
1763654510000|2025-11-20 16:01:50|||||||||13395
1763654520000|2025-11-20 16:02:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|6917
1763654530000|2025-11-20 16:02:10|880.7|880.5|880.8|880.6|880.8|880.6|880.7|880.5|3606
1763654540000|2025-11-20 16:02:20|880.7||880.8||880.8||880.7||2634
1763654550000|2025-11-20 16:02:30|880.7|880.7|880.9|880.7|880.9|880.7|880.7|880.7|1728
1763654560000|2025-11-20 16:02:40|880.8|880.6|880.6|880.5|880.8|880.6|880.6|880.5|3883
1763654570000|2025-11-20 16:02:50|880.7|880.4|880.6|880.5|880.7|880.5|880.6|880.4|744
1763654580000|2025-11-20 16:03:00|880.7|880.6|880.4|880.3|880.7|880.6|880.4|880.3|3433
1763654590000|2025-11-20 16:03:10|880.3|880.2|880.3|880.2|880.4|880.2|880.3|880.2|1014
1763654600000|2025-11-20 16:03:20|||||||||3441
1763654610000|2025-11-20 16:03:30||880.1||880.1||880.1||880.1|1110
1763654620000|2025-11-20 16:03:40||880.2||880.2||880.2||880.2|3551
1763654630000|2025-11-20 16:03:50|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.2|2174
1763654640000|2025-11-20 16:04:00|880.4|880.1|880.3|880.2|880.4|880.2|880.3|880.1|3530
1763654650000|2025-11-20 16:04:10|880.4|880.1|880.2|880.1|880.4|880.1|880.2|880.1|6428
1763654660000|2025-11-20 16:04:20|880.1|880|879.9|879.8|880.1|880|879.9|879.8|6032
1763654670000|2025-11-20 16:04:30|880||879.9||880||879.9||2733
1763654680000|2025-11-20 16:04:40|880|879.9|880|879.8|880|879.9|879.9|879.8|0
1763654690000|2025-11-20 16:04:50|879.9|879.9|880|879.9|880|879.9|879.9|879.9|4174
1763654700000|2025-11-20 16:05:00|880.1||880.1||880.1||880||4885
1763654710000|2025-11-20 16:05:10|880||880.1||880.1||880||542
1763654720000|2025-11-20 16:05:20|880|880|880|879.9|880|880|880|879.9|3258
1763654730000|2025-11-20 16:05:30|||||||||1359
1763654740000|2025-11-20 16:05:40|880.1||880.1||880.1||880.1||3371
1763654750000|2025-11-20 16:05:50|||||||||910
1763654760000|2025-11-20 16:06:00|880.2|880|880.2|880.1|880.2|880.1|880.2|880|5195
1763654770000|2025-11-20 16:06:10|880.3|880.2|880.2|880.1|880.3|880.2|880.2|880.1|1342
1763654780000|2025-11-20 16:06:20|880.1|880|880.1|880|880.2|880|880.1|880|4429
1763654790000|2025-11-20 16:06:30|879.8|879.7|879.8|879.6|879.8|879.7|879.7|879.6|11819
1763654800000|2025-11-20 16:06:40|879.9|879.7|879.8|879.7|879.9|879.7|879.8|879.7|1140
1763654810000|2025-11-20 16:06:50|||||||||3748
1763654820000|2025-11-20 16:07:00|879.7|879.6|879.9|879.8|879.9|879.8|879.7|879.6|4689
1763654830000|2025-11-20 16:07:10|||||||||316
1763654840000|2025-11-20 16:07:20|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|2318
1763654850000|2025-11-20 16:07:30|880|879.8|880|879.9|880|879.9|879.9|879.8|1301
1763654860000|2025-11-20 16:07:40|880.1|880|880|879.9|880.1|880|880|879.9|2674
1763654870000|2025-11-20 16:07:50|879.9|879.8|879.7|879.6|879.9|879.8|879.7|879.6|6492
1763654880000|2025-11-20 16:08:00|||||||||1025
1763654890000|2025-11-20 16:08:10|879.8||879.8||879.8||879.7||1738
1763654900000|2025-11-20 16:08:20|879.7|879.5|879.6|879.4|879.7|879.6|879.6|879.4|5761
1763654910000|2025-11-20 16:08:30|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|2541
1763654920000|2025-11-20 16:08:40|879.3|879.2|879.3|879.1|879.3|879.2|879.2|879.1|2239
1763654930000|2025-11-20 16:08:50||879.2||879.1||879.2||879.1|2096
1763654940000|2025-11-20 16:09:00|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|13009
1763654950000|2025-11-20 16:09:10|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1927
1763654960000|2025-11-20 16:09:20|879.4||879.3||879.4||879.3||6130
1763654970000|2025-11-20 16:09:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.2|9126
1763654980000|2025-11-20 16:09:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1943
1763654990000|2025-11-20 16:09:50|879.4|879.3|879.4|879.3|879.4|879.4|879.4|879.3|1235
1763655000000|2025-11-20 16:10:00|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|8981
1763655010000|2025-11-20 16:10:10|879.1|879|879.1|879|879.1|879|879.1|879|6406
1763655020000|2025-11-20 16:10:20|879|878.9|879.2|879.1|879.3|879.1|879|878.9|21337
1763655030000|2025-11-20 16:10:30|879.1|878.9|878.9|878.8|879.1|878.9|878.9|878.8|927
1763655040000|2025-11-20 16:10:40|879|878.9|879|878.8|879|878.9|879|878.8|6116
1763655050000|2025-11-20 16:10:50|879.1|879|879.5|879.3|879.5|879.4|879.1|879|9904
1763655060000|2025-11-20 16:11:00|879.4|879.2|879.4|879.3|879.4|879.3|879.4|879.2|1442
1763655070000|2025-11-20 16:11:10|879.5|879.4|879.6|879.5|879.6|879.5|879.4|879.4|1631
1763655080000|2025-11-20 16:11:20|||||||||288
1763655090000|2025-11-20 16:11:30|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.5|9481
1763655100000|2025-11-20 16:11:40|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.5|2062
1763655110000|2025-11-20 16:11:50|879.7||879.7||879.7||879.7||603
1763655120000|2025-11-20 16:12:00|879.6||879.7||879.7||879.6||711
1763655130000|2025-11-20 16:12:10|879.6|879.6|879.6|879.5|879.7|879.6|879.6|879.5|799
1763655140000|2025-11-20 16:12:20|879.5|879.4|879.6|879.4|879.6|879.5|879.5|879.4|8473
1763655150000|2025-11-20 16:12:30|879.5||879.5||879.6||879.5||1229
1763655160000|2025-11-20 16:12:40|879.6|879.3|879.6|879.5|879.6|879.5|879.6|879.3|8563
1763655170000|2025-11-20 16:12:50|879.7|879.6|879.7|879.6|879.7|879.6|879.6|879.6|3058
1763655180000|2025-11-20 16:13:00|879.9|879.7|879.8|879.7|879.9|879.8|879.8|879.7|4324
1763655190000|2025-11-20 16:13:10|879.9||879.9||879.9||879.8||2280
1763655200000|2025-11-20 16:13:20|879.8|879.6|879.4|879.3|879.8|879.6|879.4|879.3|5294
1763655210000|2025-11-20 16:13:30|879.5|879.4|879.4|879.3|879.5|879.4|879.4|879.3|7254
1763655220000|2025-11-20 16:13:40|879.3|879.2|879.1|879|879.3|879.2|879.1|879|10250
1763655230000|2025-11-20 16:13:50|879.2||879.1||879.2||879.1||10811
1763655240000|2025-11-20 16:14:00|879|878.9|879|878.9|879.1|878.9|879|878.8|9961
1763655250000|2025-11-20 16:14:10|879.1|879|879.1|878.9|879.1|879|879.1|878.9|4253
1763655260000|2025-11-20 16:14:20|879|879|878.9|878.8|879|879|878.9|878.7|1060
1763655270000|2025-11-20 16:14:30|879||878.9||879||878.9||1109
1763655290000|2025-11-20 16:14:50|||||||||988
1763655300000|2025-11-20 16:15:00|879|878.9|878.9|878.8|879.1|879|878.9|878.8|3527
1763655310000|2025-11-20 16:15:10|879||878.9||879||878.9||5118
1763655320000|2025-11-20 16:15:20|879||879||879||878.9||5337
1763655330000|2025-11-20 16:15:30|879.1|878.9|879|878.9|879.1|878.9|879|878.9|6740
1763655340000|2025-11-20 16:15:40|||||||||997
1763655350000|2025-11-20 16:15:50|878.9|878.8|879|878.9|879|878.9|878.9|878.8|402
1763655360000|2025-11-20 16:16:00|878.9|878.8|878.6|878.5|878.9|878.8|878.6|878.5|4763
1763655370000|2025-11-20 16:16:10|878.5|878.4|878.6|878.4|878.6|878.5|878.4|878.3|4662
1763655380000|2025-11-20 16:16:20||878.5||878.5||878.5||878.5|5291
1763655390000|2025-11-20 16:16:30|878.7|878.6|878.7|878.6|878.9|878.7|878.7|878.5|10100
1763655400000|2025-11-20 16:16:40|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|1957
1763655410000|2025-11-20 16:16:50|878.8|878.8|878.6|878.5|878.8|878.8|878.6|878.5|5899
1763655420000|2025-11-20 16:17:00|878.7|878.4|878.6|878.4|878.7|878.4|878.5|878.4|411
1763655430000|2025-11-20 16:17:10|878.5|878.3|878.5|878.3|878.5|878.3|878.4|878.3|2406
1763655440000|2025-11-20 16:17:20|878.4|878.4|878.5|878.4|878.5|878.4|878.4|878.3|4533
1763655450000|2025-11-20 16:17:30|878.6|878.3|878.5|878.3|878.6|878.4|878.5|878.3|5783
1763655460000|2025-11-20 16:17:40|878.6|878.5|878.4|878.3|878.7|878.6|878.4|878.3|3814
1763655470000|2025-11-20 16:17:50|878.3|878.2|878.3|878.2|878.4|878.2|878.3|878.1|20090
1763655480000|2025-11-20 16:18:00|878.2|878.1|878.3|878.1|878.3|878.2|878.2|878.1|8476
1763655490000|2025-11-20 16:18:10|878.2|878.2|878.3|878.2|878.3|878.2|878.2|878.1|8005
1763655500000|2025-11-20 16:18:20|878.4|878.3|878.4|878.3|878.4|878.3|878.3|878.2|23595
1763655510000|2025-11-20 16:18:30|878.3|878.2|878|877.9|878.3|878.2|878|877.9|7234
1763655520000|2025-11-20 16:18:40|877.9|877.8|877.8|877.7|877.9|877.8|877.8|877.7|5611
1763655530000|2025-11-20 16:18:50|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|424
1763655540000|2025-11-20 16:19:00|878|877.9|877.9|877.8|878|877.9|877.9|877.8|2843
1763655550000|2025-11-20 16:19:10|877.8|877.7|877.9|877.7|877.9|877.7|877.8|877.7|2519
1763655560000|2025-11-20 16:19:20|877.8||877.9||877.9||877.8||2131
1763655570000|2025-11-20 16:19:30|878.1|877.8|878.1|878|878.2|878|878.1|877.8|14418
1763655580000|2025-11-20 16:19:40|878|877.9|878.1|878|878.1|878|878|877.9|6958
1763655590000|2025-11-20 16:19:50|878.2|877.9|878.3|878.1|878.3|878.1|878.2|877.9|2576
1763655600000|2025-11-20 16:20:00|878.2|878.2|878.4|878.3|878.4|878.3|878.2|878.2|2666
1763655610000|2025-11-20 16:20:10|878.3|878.2|878.6|878.4|878.6|878.4|878.3|878.2|9145
1763655620000|2025-11-20 16:20:20|878.5|878.5|878.4|878.3|878.5|878.5|878.4|878.3|8922
1763655630000|2025-11-20 16:20:30|878.3|878.2|878.3|878.2|878.4|878.2|878.3|878.2|2405
1763655640000|2025-11-20 16:20:40|878.4|878.1|878.4|878.3|878.5|878.3|878.3|878.1|4050
1763655650000|2025-11-20 16:20:50|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.2|9531
1763655660000|2025-11-20 16:21:00|878.3|878.1|878.2|878|878.3|878.1|878|877.9|8903
1763655670000|2025-11-20 16:21:10||878.1||878.1||878.1||878.1|2658
1763655680000|2025-11-20 16:21:20|878.1|878|878|877.9|878.1|878|878|877.9|5040
1763655690000|2025-11-20 16:21:30|878.1|878|877.9|877.8|878.1|878|877.9|877.8|7337
1763655700000|2025-11-20 16:21:40|878|877.9|878.1|878|878.2|878|878|877.9|15173
1763655710000|2025-11-20 16:21:50|878|877.9|877.9|877.8|878|877.9|877.9|877.8|7455
1763655720000|2025-11-20 16:22:00|||||||||3343
1763655730000|2025-11-20 16:22:10|877.8|877.7|877.8|877.7|877.9|877.7|877.8|877.7|3146
1763655740000|2025-11-20 16:22:20|877.7|877.6|877.7|877.5|877.8|877.6|877.6|877.5|8062
1763655750000|2025-11-20 16:22:30|877.6|877.6|877.9|877.7|877.9|877.7|877.6|877.6|4570
1763655760000|2025-11-20 16:22:40|877.8|877.8|877.8|877.6|877.8|877.8|877.7|877.6|12603
1763655770000|2025-11-20 16:22:50|877.9|877.7|877.9|877.7|877.9|877.7|877.8|877.7|1197
1763655780000|2025-11-20 16:23:00|878.1|878|878|877.8|878.1|878|877.9|877.8|8609
1763655790000|2025-11-20 16:23:10|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|4543
1763655800000|2025-11-20 16:23:20|878.2|878|878.1|878|878.2|878.1|878.1|878|5047
1763655810000|2025-11-20 16:23:30|878|877.9|878|877.9|878|877.9|878|877.9|1280
1763655820000|2025-11-20 16:23:40|878.1|878|878.1|877.9|878.2|878|878|877.9|4406
1763655830000|2025-11-20 16:23:50|878.2|878|878.1|878|878.2|878|878.1|878|3128
1763655840000|2025-11-20 16:24:00|878|877.9|878|877.8|878|877.9|877.9|877.8|5733
1763655850000|2025-11-20 16:24:10|877.9|877.7|877.9|877.8|877.9|877.8|877.8|877.7|2727
1763655860000|2025-11-20 16:24:20|878|877.9|878.1|878|878.1|878|878|877.9|4057
1763655870000|2025-11-20 16:24:30|878.2|878.1|878.1|878|878.2|878.1|878.1|877.9|9644
1763655880000|2025-11-20 16:24:40|878.2|877.9|878.1|878|878.2|878|878.1|877.9|5406
1763655890000|2025-11-20 16:24:50|878|877.9|878|877.9|878.1|877.9|878|877.9|2598
1763655900000|2025-11-20 16:25:00|878.1|878|878.1|877.9|878.2|878|878|877.9|7390
1763655910000|2025-11-20 16:25:10|878|878|878.1|877.9|878.1|878|877.9|877.8|11564
1763655920000|2025-11-20 16:25:20||878||878||878||878|15202
1763655930000|2025-11-20 16:25:30|878.2|878.1|878.4|878.3|878.4|878.3|878.2|878.1|8862
1763655940000|2025-11-20 16:25:40|878.5|878.2|878.3|878.2|878.5|878.4|878.3|878.2|7807
1763655950000|2025-11-20 16:25:50|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|13369
1763655960000|2025-11-20 16:26:00|878.5|878.4|878.6|878.4|878.6|878.4|878.4|878.3|8690
1763655970000|2025-11-20 16:26:10|878.5|878.3|878.5|878.4|878.5|878.4|878.4|878.3|2263
1763655980000|2025-11-20 16:26:20|878.6|878.5|879|878.9|879|878.9|878.6|878.5|7126
1763655990000|2025-11-20 16:26:30|878.9|878.8|879|878.8|879|878.8|878.8|878.7|3706
1763656000000|2025-11-20 16:26:40|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.6|4761
1763656010000|2025-11-20 16:26:50|878.7|878.6|878.8|878.7|878.8|878.7|878.7|878.6|4035
1763656020000|2025-11-20 16:27:00|878.9|878.8|879.1|879|879.1|879|878.9|878.8|2547
1763656030000|2025-11-20 16:27:10|879.2|879.1|879.1|879|879.2|879.1|879.1|879|8880
1763656040000|2025-11-20 16:27:20|879.2|879.1|879.3|879.2|879.3|879.2|879.2|879|11639
1763656050000|2025-11-20 16:27:30|879.2|879.1|879.1|879|879.2|879.1|879.1|879|4259
1763656060000|2025-11-20 16:27:40|879|878.9|878.8|878.7|879|878.9|878.8|878.7|7766
1763656070000|2025-11-20 16:27:50|||||||||6561
1763656080000|2025-11-20 16:28:00|878.7|878.6|878.7|878.6|878.8|878.7|878.7|878.6|10055
1763656090000|2025-11-20 16:28:10|||||||||3826
1763656100000|2025-11-20 16:28:20|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|7670
1763656110000|2025-11-20 16:28:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|3284
1763656120000|2025-11-20 16:28:40|878.7|878.6|878.6|878.4|878.8|878.7|878.6|878.4|5805
1763656130000|2025-11-20 16:28:50|878.5|878.5|878.5|878.4|878.6|878.5|878.5|878.4|4804
1763656140000|2025-11-20 16:29:00|878.4|878.3|878|877.9|878.4|878.3|878|877.9|11534
1763656150000|2025-11-20 16:29:10|878.1|878|877.9|877.7|878.1|878|877.9|877.7|5329
1763656160000|2025-11-20 16:29:20|878|877.8|877.9|877.8|878|877.8|877.9|877.8|2446
1763656170000|2025-11-20 16:29:30|878|877.9|877.7|877.6|878|877.9|877.7|877.6|2987
1763656180000|2025-11-20 16:29:40|877.8|877.7|877.8|877.6|877.8|877.7|877.7|877.6|10160
1763656190000|2025-11-20 16:29:50|877.7|877.5|877.8|877.6|877.8|877.6|877.7|877.5|7711
1763712010000|2025-11-21 08:00:10|877.7|877.3|879.6|879.2|879.6|879.2|877.7|877.3|11506
1763712020000|2025-11-21 08:00:20|879.9|879.4|879.6|879.1|879.9|879.4|879|878.7|17673
1763712030000|2025-11-21 08:00:30|879.7|879.2|879.6|879.4|880|879.5|879.3|879|10722
1763712040000|2025-11-21 08:00:40|879.8|879.5|881.1|880.8|881.3|881|879.8|879.5|8786
1763712050000|2025-11-21 08:00:50|881|880.9|881|880.6|881.3|880.9|880.9|880.6|8461
1763712060000|2025-11-21 08:01:00|880.9|880.5|880.2|879.8|881|880.6|880.2|879.8|8547
1763712070000|2025-11-21 08:01:10|880|879.5|879.3|878.8|880|879.7|878.6|878.1|5450
1763712080000|2025-11-21 08:01:20|879.5|879.1|879.5|879.1|879.5|879.2|879.4|879|1582
1763712090000|2025-11-21 08:01:30|879.4|879|879.3|878.9|879.5|879.1|879.3|878.8|2922
1763712100000|2025-11-21 08:01:40|879.1|878.8|879.5|879.1|879.5|879.1|879|878.6|3545
1763712110000|2025-11-21 08:01:50|879.3|878.9|879|878.7|879.3|878.9|878.9|878.4|10195
1763712130000|2025-11-21 08:02:10|879.3|878.8|879.3|878.9|879.4|878.9|879.3|878.8|2495
1763712140000|2025-11-21 08:02:20|879.2|879|879.4|879|879.4|879|879.2|878.9|64
1763712150000|2025-11-21 08:02:30|879.3|878.9|879.2|878.9|879.4|879|879.2|878.8|2007
1763712160000|2025-11-21 08:02:40|879|879|879.3|878.9|879.4|879|879|878.9|5700
1763712170000|2025-11-21 08:02:50|879.4|879|879.3|879|879.8|879.4|879.3|879|5046
1763712180000|2025-11-21 08:03:00|879.7|879.1|879.6|879.2|880|879.6|879.5|879.1|1025
1763712190000|2025-11-21 08:03:10|879.4|879.1|879.6|879.2|879.8|879.4|879.4|879.1|2568
1763712200000|2025-11-21 08:03:20|879.8|879.4|878.8|878.4|879.8|879.4|878.7|878.4|6391
1763712210000|2025-11-21 08:03:30|878.7|878.5|879|878.8|879|878.8|878.7|878.5|775
1763712220000|2025-11-21 08:03:40|879.3|878.9|879.2|879.1|879.7|879.3|879.2|878.9|1984
1763712230000|2025-11-21 08:03:50|879.1|879|879.1|878.7|879.1|879|878.6|878.4|10810
1763712240000|2025-11-21 08:04:00|879|878.5|879|878.8|879.2|878.8|879|878.5|1764
1763712250000|2025-11-21 08:04:10|879.4|878.9|879.6|879.2|879.8|879.4|879.3|878.9|14747
1763712260000|2025-11-21 08:04:20|879.5|879.3|879.4|879.1|879.5|879.3|879.4|879.1|2689
1763712270000|2025-11-21 08:04:30|879.6|879.2|879.7|879.4|879.7|879.4|879.6|879.2|1257
1763712280000|2025-11-21 08:04:40|879.5|879.3|879.1|878.7|879.5|879.3|879.1|878.7|3566
1763712290000|2025-11-21 08:04:50|878.9|879|879.2|878.9|879.5|879.1|878.9|878.9|1965
1763712300000|2025-11-21 08:05:00|878.8|878.5|879.3|878.8|879.3|878.8|878.6|878.2|5544
1763712310000|2025-11-21 08:05:10|879.4|878.9|879.4|879|879.5|879.1|879|878.9|0
1763712320000|2025-11-21 08:05:20|||||||||200
1763712330000|2025-11-21 08:05:30|879.5|879.1|879.7|879.3|879.7|879.3|879.4|879.1|9805
1763712340000|2025-11-21 08:05:40|879.6|879.2|879.5|879.2|879.6|879.2|879.4|879.2|79
1763712350000|2025-11-21 08:05:50|879.4|879|879.2|878.8|879.4|879|879.1|878.8|3290
1763712360000|2025-11-21 08:06:00|879|878.9|879.2|878.9|879.2|878.9|879|878.8|1288
1763712370000|2025-11-21 08:06:10|879.1|879|879.1|878.8|879.2|879.1|879.1|878.8|5089
1763712380000|2025-11-21 08:06:20|879.2|878.9|879|878.9|879.2|878.9|879|878.9|1698
1763712400000|2025-11-21 08:06:40|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1957
1763712410000|2025-11-21 08:06:50||878.7||878.6||878.7||878.6|1058
1763712430000|2025-11-21 08:07:10|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|1079
1763712440000|2025-11-21 08:07:20||878.8||878.8||878.8||878.8|0
1763712450000|2025-11-21 08:07:30|||||||||545
1763712460000|2025-11-21 08:07:40|||||||||600
1763712470000|2025-11-21 08:07:50|||||||||1631
1763712480000|2025-11-21 08:08:00|878.6|878.5|878.4|878.1|878.8|878.5|878.4|878.1|5251
1763712490000|2025-11-21 08:08:10|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.2|0
1763712500000|2025-11-21 08:08:20|878.3|878.1|878.4|878.2|878.4|878.2|878.3|878.1|1000
1763712510000|2025-11-21 08:08:30|878.5|878.3|878.5|878.4|878.6|878.4|878.5|878.3|648
1763712530000|2025-11-21 08:08:50|||||||||1045
1763712540000|2025-11-21 08:09:00|||||||||1195
1763712550000|2025-11-21 08:09:10|878.4|878.2|878.3|878.1|878.4|878.2|878.3|878.1|1107
1763712560000|2025-11-21 08:09:20||878.2||878.2||878.2||878.2|0
1763712570000|2025-11-21 08:09:30|877.9|877.8|877.7|877.4|878|877.8|877.7|877.4|2360
1763712580000|2025-11-21 08:09:40|877.6|877.5|877.6|877.5|877.6|877.5|877.5|877.4|1589
1763712590000|2025-11-21 08:09:50|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|200
1763712600000|2025-11-21 08:10:00|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.4|950
1763712610000|2025-11-21 08:10:10|877.8|877.6|878|877.7|878|877.7|877.8|877.6|422
1763712620000|2025-11-21 08:10:20|877.7|877.8|877.8|877.5|877.8|877.8|877.7|877.4|7499
1763712630000|2025-11-21 08:10:30|877.7|877.4|877.7|877.5|877.7|877.5|877.5|877.4|2149
1763712640000|2025-11-21 08:10:40|878|877.7|877.5|877.3|878|877.7|877.5|877.3|2989
1763712650000|2025-11-21 08:10:50|877.4|877.2|877.1|877|877.5|877.2|877.1|877|2646
1763712660000|2025-11-21 08:11:00|877.2|877.2|877.4|877.3|877.4|877.3|877.2|877.2|514
1763712670000|2025-11-21 08:11:10|877.5|877|877.3|877.2|877.5|877.2|877.3|877|2163
1763712680000|2025-11-21 08:11:20|877.2|876.9|877.2|876.9|877.2|877|877.1|876.9|342
1763712690000|2025-11-21 08:11:30||877||877.1||877.1||876.9|689
1763712700000|2025-11-21 08:11:40|877.5|877.2|877.4|877.3|877.5|877.3|877.3|877.1|3415
1763712720000|2025-11-21 08:12:00|877.3|877.1|877.3|877|877.3|877.1|877.2|877|9093
1763712730000|2025-11-21 08:12:10|877.4|877.1|877.3|877.1|877.4|877.1|877.3|877.1|14592
1763712740000|2025-11-21 08:12:20|877.2||877.3||877.3||877.2||0
1763712750000|2025-11-21 08:12:30|877.7|877.4|877.8|877.6|877.8|877.6|877.5|877.3|2433
1763712760000|2025-11-21 08:12:40|877.6|877.5|877.8|877.7|877.8|877.7|877.6|877.5|1133
1763712770000|2025-11-21 08:12:50|877.9|877.6|878|877.8|878|877.8|877.9|877.5|2216
1763712790000|2025-11-21 08:13:10|878.3|878|878.4|878.1|878.4|878.1|878.3|878|1557
1763712800000|2025-11-21 08:13:20|878.3|878.2|878.4|878.3|878.4|878.3|878.3|878.2|0
1763712810000|2025-11-21 08:13:30||878.2||878.2||878.2||878.2|3462
1763712820000|2025-11-21 08:13:40|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|225
1763712830000|2025-11-21 08:13:50|878.2|878.1|878.3|878|878.3|878.1|878.2|878|8662
1763712840000|2025-11-21 08:14:00|878.4|878.1|878.4|878.2|878.4|878.2|878.4|878|2886
1763712850000|2025-11-21 08:14:10|878.3|878.3|878.5|878.3|878.5|878.3|878.3|878.1|991
1763712860000|2025-11-21 08:14:20|878.4|878.2|878.5|878.2|878.5|878.2|878.4|878.2|493
1763712870000|2025-11-21 08:14:30||878.3||878.3||878.3||878.3|500
1763712880000|2025-11-21 08:14:40|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.1|1000
1763712890000|2025-11-21 08:14:50|878.5|878.1|878.5|878.1|878.5|878.2|878.4|878.1|724
1763712900000|2025-11-21 08:15:00|878.4|878.2|879|878.8|879|878.8|878.4|878.2|3837
1763712910000|2025-11-21 08:15:10|879.1|878.9|879.5|879.2|879.5|879.3|879.1|878.9|7259
1763712920000|2025-11-21 08:15:20|879.3|879.3|879.3|879.2|879.3|879.4|879.3|879.2|1895
1763712930000|2025-11-21 08:15:30|879.4|879.1|879.3|879.2|879.4|879.2|879.2|879|5870
1763712940000|2025-11-21 08:15:40|879.2|879.1|879.2|879|879.2|879.1|879.1|879|885
1763712950000|2025-11-21 08:15:50|879.1|879.1|879.2|879.1|879.2|879.1|879.1|879.1|2737
1763712960000|2025-11-21 08:16:00|879.1|879|879.1|878.9|879.2|879|879.1|878.9|11564
1763712970000|2025-11-21 08:16:10|879||879.1||879.1||879||2954
1763712980000|2025-11-21 08:16:20|879|879|879.3|879.1|879.3|879.1|879|878.9|481
1763712990000|2025-11-21 08:16:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|10862
1763713000000|2025-11-21 08:16:40|879.5|879.3|879.5|879.2|879.6|879.4|879.4|879.2|515
1763713010000|2025-11-21 08:16:50|879.4||879.5||879.5||879.3||1000
1763713020000|2025-11-21 08:17:00|879.4|879.3|879.2|879|879.4|879.3|879.1|879|8411
1763713030000|2025-11-21 08:17:10|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|766
1763713040000|2025-11-21 08:17:20|879.1|879|878.8|878.7|879.3|879.1|878.8|878.7|20040
1763713050000|2025-11-21 08:17:30|878.6|878.6|878.7|878.5|878.7|878.6|878.6|878.5|2085
1763713060000|2025-11-21 08:17:40|879.1|878.8|879.1|879|879.1|879|879.1|878.8|1056
1763713070000|2025-11-21 08:17:50|879.4|879.1|879.5|879.4|879.5|879.4|879.4|879.1|633
1763713080000|2025-11-21 08:18:00|879.6|879.5|879.8|879.7|879.8|879.7|879.6|879.4|6341
1763713090000|2025-11-21 08:18:10|879.9|879.8|880.1|880|880.3|880|879.9|879.8|4894
1763713100000|2025-11-21 08:18:20|880.2|879.7|879.5|879.3|880.2|879.7|879.5|879.3|5682
1763713110000|2025-11-21 08:18:30|879.7|879.4|879.7|879.5|879.7|879.5|879.7|879.4|600
1763713120000|2025-11-21 08:18:40|879.6|879.3|879.6|879.3|879.6|879.3|879.6|879.3|933
1763713130000|2025-11-21 08:18:50|879.5|879.4|879.5|879.2|879.5|879.4|879.4|879.2|3925
1763713140000|2025-11-21 08:19:00|879.7|879.3|879.8|879.6|879.9|879.7|879.7|879.3|2281
1763713150000|2025-11-21 08:19:10|879.6|879.5|879.4|879.2|879.6|879.5|879.4|879.2|1231
1763713160000|2025-11-21 08:19:20|879.3|879|879.3|879|879.3|879.1|879.2|879|2479
1763713170000|2025-11-21 08:19:30|879.4|879.1|879.4|879.2|879.4|879.2|879.3|879.1|941
1763713180000|2025-11-21 08:19:40|879.3|879|878.8|878.6|879.4|879|878.8|878.6|3368
1763713190000|2025-11-21 08:19:50|878.7|878.5|878.6|878.5|878.7|878.5|878.6|878.5|2111
1763713200000|2025-11-21 08:20:00|878.7|878.7|878.8|878.5|879|878.7|878.7|878.5|1753
1763713210000|2025-11-21 08:20:10|878.9|878.6|878.9|878.7|879|878.7|878.8|878.6|1943
1763713220000|2025-11-21 08:20:20|879|878.8|878.9|878.8|879.2|878.9|878.9|878.8|10120
1763713230000|2025-11-21 08:20:30|879||878.9||879||878.9||1253
1763713240000|2025-11-21 08:20:40|879||879||879||879||700
1763713250000|2025-11-21 08:20:50|878.9|878.9|879|878.9|879.1|878.9|878.9|878.9|1533
1763713260000|2025-11-21 08:21:00|879.1||879.1||879.1||879.1||1598
1763713270000|2025-11-21 08:21:10|879|878.8|879|878.8|879.1|878.8|879|878.8|1806
1763713280000|2025-11-21 08:21:20|878.8|878.6|878.6|878.5|878.8|878.6|878.6|878.5|8851
1763713290000|2025-11-21 08:21:30|878.5|878.4|878.5|878.3|878.6|878.4|878.3|878.1|8754
1763713300000|2025-11-21 08:21:40|878.7|878.4|878.7|878.6|878.7|878.6|878.6|878.4|5864
1763713310000|2025-11-21 08:21:50|878.6|878.5|878.5|878.3|878.7|878.5|878.4|878.3|5799
1763713320000|2025-11-21 08:22:00|878.6|878.4|878.8|878.7|878.8|878.7|878.6|878.4|539
1763713330000|2025-11-21 08:22:10|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.5|169
1763713340000|2025-11-21 08:22:20|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|60
1763713350000|2025-11-21 08:22:30||878.8||878.8||878.8||878.7|794
1763713360000|2025-11-21 08:22:40|879|878.9|879|878.9|879.1|879|879|878.9|1272
1763713370000|2025-11-21 08:22:50|||||||||128
1763713390000|2025-11-21 08:23:10|879.1|879|879|878.9|879.1|879|879|878.9|1742
1763713400000|2025-11-21 08:23:20|879.1|879|879.4|879.2|879.4|879.2|879.1|878.9|3244
1763713410000|2025-11-21 08:23:30|879.3|879.1|879.3|879.1|879.4|879.3|879.3|879.1|1698
1763713420000|2025-11-21 08:23:40|879.2|879.2|879.3|879.2|879.3|879.2|879.2|879.2|400
1763713430000|2025-11-21 08:23:50|879.2|879|879.2|879|879.2|879|879.1|879|1554
1763713440000|2025-11-21 08:24:00|879|879.1|878.9|878.7|879|879.1|878.9|878.7|2813
1763713450000|2025-11-21 08:24:10|879|878.8|878.9|878.8|879|878.9|878.9|878.8|600
1763713460000|2025-11-21 08:24:20|879|878.9|879.1|878.9|879.1|878.9|879|878.9|1432
1763713470000|2025-11-21 08:24:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1022
1763713480000|2025-11-21 08:24:40||878.7||878.8||878.8||878.7|1045
1763713490000|2025-11-21 08:24:50|879|878.7|878.9|878.8|879|878.9|878.9|878.7|1184
1763713500000|2025-11-21 08:25:00|879|878.9|878.9|878.8|879|878.9|878.9|878.8|1152
1763713510000|2025-11-21 08:25:10|879.1|878.9|879.1|878.9|879.1|879|879|878.9|1292
1763713520000|2025-11-21 08:25:20|879|878.8|879|878.9|879|878.9|878.9|878.8|2951
1763713530000|2025-11-21 08:25:30|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|710
1763713540000|2025-11-21 08:25:40|878.8|878.8|878.7|878.6|878.8|878.8|878.7|878.6|1203
1763713550000|2025-11-21 08:25:50|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|551
1763713560000|2025-11-21 08:26:00|878.7|878.4|878.4|878.3|878.7|878.5|878.4|878.3|2044
1763713570000|2025-11-21 08:26:10|878.5|878.2|878.8|878.7|878.8|878.7|878.5|878.2|3247
1763713580000|2025-11-21 08:26:20|878.9|878.8|879.1|879|879.1|879|878.9|878.7|1878
1763713590000|2025-11-21 08:26:30|879.2|879.1|879.3|879.2|879.4|879.3|879.2|879.1|3578
1763713600000|2025-11-21 08:26:40|879.1|879|879.1|878.9|879.1|879|879|878.9|421
1763713610000|2025-11-21 08:26:50|879|879|879|878.9|879|879|879|878.9|461
1763713620000|2025-11-21 08:27:00|879.1|879|879.2|879.1|879.2|879.1|879|878.9|2864
1763713630000|2025-11-21 08:27:10|879.3|879.3|879.1|879|879.4|879.3|879.1|879|2346
1763713640000|2025-11-21 08:27:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1353
1763713650000|2025-11-21 08:27:30|879.1|879|879.2|879.1|879.2|879.1|879.1|879|4
1763713660000|2025-11-21 08:27:40|879.1|879|879.2|879.1|879.2|879.1|879.1|879|125
1763713670000|2025-11-21 08:27:50|||||||||116
1763713680000|2025-11-21 08:28:00|879|878.9|879.1|879|879.2|879.1|879|878.9|4699
1763713690000|2025-11-21 08:28:10|879|878.9|879|878.9|879|878.9|879|878.9|143
1763713700000|2025-11-21 08:28:20|879.1|879|879|878.9|879.1|879|879|878.9|957
1763713710000|2025-11-21 08:28:30|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|438
1763713720000|2025-11-21 08:28:40|878.8||878.8||878.8||878.8||0
1763713730000|2025-11-21 08:28:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1148
1763713740000|2025-11-21 08:29:00|879|878.9|878.9|878.7|879|878.9|878.9|878.7|1410
1763713750000|2025-11-21 08:29:10|878.7|878.5|878.8|878.6|878.8|878.6|878.7|878.5|4072
1763713760000|2025-11-21 08:29:20|878.9|878.7|878.7|878.6|878.9|878.7|878.7|878.5|405
1763713770000|2025-11-21 08:29:30|878.8|878.5|878.8|878.6|878.8|878.6|878.6|878.4|1164
1763713780000|2025-11-21 08:29:40||878.7||878.7||878.7||878.6|1275
1763713790000|2025-11-21 08:29:50|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|402
1763713800000|2025-11-21 08:30:00|878.8|878.5|878.8|878.6|878.8|878.7|878.6|878.4|5484
1763713810000|2025-11-21 08:30:10|878.9|878.7|878.6|878.5|878.9|878.8|878.5|878.3|6169
1763713820000|2025-11-21 08:30:20|878.7|878.6|878.3|878.2|878.7|878.6|878.2|878|7120
1763713830000|2025-11-21 08:30:30|878.2|878.1|878.5|878.3|878.5|878.4|878.2|878.1|510
1763713840000|2025-11-21 08:30:40||878.4||878.3||878.4||878.3|1509
1763713850000|2025-11-21 08:30:50||878.4||878.3||878.4||878.3|0
1763713860000|2025-11-21 08:31:00|878.6|878.4|878.7|878.6|878.8|878.7|878.6|878.4|4001
1763713870000|2025-11-21 08:31:10|878.8|878.7|878.8|878.7|878.9|878.8|878.8|878.7|2505
1763713880000|2025-11-21 08:31:20|878.9|878.8|879|878.9|879|878.9|878.9|878.8|2711
1763713890000|2025-11-21 08:31:30|879.1|879|879.1|879|879.2|879.1|879.1|879|555
1763713900000|2025-11-21 08:31:40|||||||||1087
1763713910000|2025-11-21 08:31:50|879.2||879.1||879.2||879.1||6876
1763713920000|2025-11-21 08:32:00|879|878.9|879|878.8|879|878.9|878.9|878.8|4580
1763713930000|2025-11-21 08:32:10||878.9||878.9||878.9||878.9|539
1763713950000|2025-11-21 08:32:30|879.1|879|879.3|879.1|879.3|879.1|879.1|879|12102
1763713960000|2025-11-21 08:32:40|879.2|879.2|879.4|879.3|879.4|879.3|879.2|879.1|1862
1763713970000|2025-11-21 08:32:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|308
1763713980000|2025-11-21 08:33:00|879.2|879.1|879.2|879.1|879.4|879.2|879.2|879|603
1763713990000|2025-11-21 08:33:10|879.1|879|879.2|879|879.2|879|879.1|879|2263
1763714000000|2025-11-21 08:33:20|879.3|879.1|879.3|879.2|879.3|879.2|879.2|879.1|1618
1763714010000|2025-11-21 08:33:30|879.2|879.1|879.1|879|879.3|879.2|879.1|879|2550
1763714020000|2025-11-21 08:33:40|879.2||879.1||879.2||879.1||127
1763714030000|2025-11-21 08:33:50|879|878.9|879|878.9|879|878.9|879|878.9|1008
1763714040000|2025-11-21 08:34:00|879.1||879||879.1||879||466
1763714050000|2025-11-21 08:34:10|878.9|878.8|878.9|878.7|879|878.9|878.8|878.7|2912
1763714060000|2025-11-21 08:34:20|878.8|878.8|878.9|878.8|878.9|878.8|878.8|878.8|0
1763714070000|2025-11-21 08:34:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|902
1763714090000|2025-11-21 08:34:50|878.6|878.4|878.6|878.5|878.6|878.5|878.5|878.4|377
1763714100000|2025-11-21 08:35:00|878.7|878.6|878.7|878.6|878.8|878.7|878.7|878.5|2574
1763714110000|2025-11-21 08:35:10|878.8|878.5|878.8|878.7|878.8|878.7|878.8|878.5|759
1763714120000|2025-11-21 08:35:20|878.9|878.8|878.7|878.6|878.9|878.8|878.7|878.6|3065
1763714140000|2025-11-21 08:35:40||878.5||878.5||878.6||878.5|400
1763714150000|2025-11-21 08:35:50|878.8|878.6|878.9|878.8|878.9|878.8|878.8|878.6|1943
1763714160000|2025-11-21 08:36:00|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|400
1763714170000|2025-11-21 08:36:10|||||||||232
1763714190000|2025-11-21 08:36:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|502
1763714200000|2025-11-21 08:36:40||878.6||878.7||878.7||878.6|744
1763714210000|2025-11-21 08:36:50|878.7|878.6|878.8|878.7|878.8|878.7|878.6|878.5|4743
1763714220000|2025-11-21 08:37:00|878.9|878.8|878.9|878.8|878.9|878.8|878.8|878.7|173
1763714230000|2025-11-21 08:37:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|228
1763714240000|2025-11-21 08:37:20|878.9|878.8|878.9|878.7|879|878.9|878.9|878.7|582
1763714250000|2025-11-21 08:37:30|879|878.8|879.1|879|879.1|879|879|878.8|261
1763714260000|2025-11-21 08:37:40|879|878.9|878.9|878.8|879|878.9|878.9|878.8|528
1763714280000|2025-11-21 08:38:00|879|878.9|879|878.9|879|878.9|879|878.9|156
1763714290000|2025-11-21 08:38:10|879.1|879|879.6|879.4|879.6|879.4|879.1|879|9230
1763714300000|2025-11-21 08:38:20|879.5|879.3|879.5|879.3|879.7|879.5|879.4|879.3|4862
1763714310000|2025-11-21 08:38:30|879.4|879.4|879|878.9|879.4|879.4|879|878.9|3486
1763714320000|2025-11-21 08:38:40|878.9|878.8|878.9|878.8|879|878.8|878.9|878.8|204
1763714330000|2025-11-21 08:38:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|10
1763714340000|2025-11-21 08:39:00|879|878.8|879|878.9|879|878.9|879|878.8|1489
1763714350000|2025-11-21 08:39:10|||||||||85
1763714360000|2025-11-21 08:39:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1051
1763714370000|2025-11-21 08:39:30|879|878.7|879|878.9|879|878.9|879|878.7|512
1763714390000|2025-11-21 08:39:50|879.1|879|879|878.9|879.1|879|879|878.8|641
1763714400000|2025-11-21 08:40:00|879.1|878.8|879|878.9|879.1|879|879|878.8|6416
1763714410000|2025-11-21 08:40:10|878.9|878.7|879|878.9|879|878.9|878.9|878.7|1993
1763714420000|2025-11-21 08:40:20|879.1|878.8|879.3|879|879.3|879|879.1|878.8|5721
1763714430000|2025-11-21 08:40:30|879.2|879.2|879.3|879|879.3|879.2|879.2|879|1649
1763714440000|2025-11-21 08:40:40||879.1||879||879.2||879|640
1763714450000|2025-11-21 08:40:50|879.2|879.1|879.2|879.1|879.3|879.1|879.1|879|7711
1763714460000|2025-11-21 08:41:00|879.1|879|879.3|879.1|879.3|879.1|879.1|879|759
1763714470000|2025-11-21 08:41:10||879.2||879.2||879.2||879|64
1763714480000|2025-11-21 08:41:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|276
1763714490000|2025-11-21 08:41:30|879.1|879|879.3|879.2|879.3|879.2|879.1|879|1463
1763714500000|2025-11-21 08:41:40|879.4|879.1|879.5|879.4|879.5|879.4|879.4|879.1|2862
1763714510000|2025-11-21 08:41:50|879.6|879.5|879.9|879.8|879.9|879.8|879.6|879.5|262
1763714520000|2025-11-21 08:42:00|879.8|879.7|879.6|879.5|879.8|879.7|879.6|879.4|1897
1763714530000|2025-11-21 08:42:10|879.7||879.6||879.7||879.6||1
1763714540000|2025-11-21 08:42:20|||||||||25
1763714550000|2025-11-21 08:42:30|879.5|879.4|879.5|879.4|879.5|879.5|879.5|879.4|395
1763714560000|2025-11-21 08:42:40|879.6|879.5|879.9|879.8|879.9|879.8|879.6|879.5|7463
1763714570000|2025-11-21 08:42:50|||||||||2444
1763714580000|2025-11-21 08:43:00|||||||||16
1763714590000|2025-11-21 08:43:10|880|880|880.4|880.3|880.5|880.3|880|880|12904
1763714600000|2025-11-21 08:43:20|880.5||880.4||880.5||880.4||22
1763714610000|2025-11-21 08:43:30|880.5|880.4|880.5|880.3|880.5|880.4|880.4|880.3|163
1763714620000|2025-11-21 08:43:40|880.6|880.4|880.7|880.6|880.7|880.6|880.6|880.4|523
1763714630000|2025-11-21 08:43:50|||||||||651
1763714640000|2025-11-21 08:44:00|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|43
1763714650000|2025-11-21 08:44:10|881.2|881|881.2|881.1|881.2|881.1|881.2|881|2166
1763714660000|2025-11-21 08:44:20|881.3|881.2|880.9|880.8|881.3|881.2|880.8|880.7|2286
1763714670000|2025-11-21 08:44:30|881|880.9|881|880.8|881|880.9|881|880.8|3086
1763714680000|2025-11-21 08:44:40|880.9|880.7|880.7|880.6|880.9|880.7|880.7|880.6|5315
1763714690000|2025-11-21 08:44:50|880.6|880.5|880.4|880.2|880.6|880.5|880.4|880.2|3112
1763714700000|2025-11-21 08:45:00|880.3|880.3|880.3|880.2|880.4|880.3|880.3|880.2|4142
1763714710000|2025-11-21 08:45:10|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|3093
1763714720000|2025-11-21 08:45:20|880.3|880|880.2|880|880.3|880|880.2|880|4
1763714730000|2025-11-21 08:45:30|880.1|880.1|880.1|880|880.1|880.1|880.1|880|270
1763714740000|2025-11-21 08:45:40|880.3|880.1|880.4|880.2|880.4|880.2|880.3|880.1|2436
1763714750000|2025-11-21 08:45:50|880.3|880.3|880.4|880.2|880.4|880.3|880.3|880.2|360
1763714760000|2025-11-21 08:46:00||880.3||880.2||880.3||880.2|3058
1763714770000|2025-11-21 08:46:10|880.3||880.4||880.4||880.3||0
1763714780000|2025-11-21 08:46:20|880.3|880.3|880.2|880.1|880.6|880.4|880.2|880.1|5510
1763714790000|2025-11-21 08:46:30|880.1|880|879.9|879.7|880.1|880|879.9|879.7|2809
1763714800000|2025-11-21 08:46:40|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|3
1763714810000|2025-11-21 08:46:50|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|6022
1763714820000|2025-11-21 08:47:00|879.8|879.7|880.1|879.9|880.1|879.9|879.8|879.7|8056
1763714830000|2025-11-21 08:47:10|880|879.8|879.9|879.7|880|879.8|879.9|879.7|0
1763714840000|2025-11-21 08:47:20|880||879.9||880||879.9||287
1763714850000|2025-11-21 08:47:30|880|879.8|879.9|879.8|880|879.9|879.9|879.8|300
1763714870000|2025-11-21 08:47:50|880||880||880||880||0
1763714880000|2025-11-21 08:48:00||879.9||879.9||879.9||879.9|151
1763714890000|2025-11-21 08:48:10|880.1|880|880|879.8|880.1|880|880|879.8|1394
1763714900000|2025-11-21 08:48:20|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|0
1763714910000|2025-11-21 08:48:30|880||880||880||880||0
1763714920000|2025-11-21 08:48:40|879.9|879.8|879.8|879.7|879.9|879.8|879.8|879.7|5130
1763714930000|2025-11-21 08:48:50||879.6||879.7||879.7||879.6|5
1763714940000|2025-11-21 08:49:00|880|879.8|880|879.8|880|879.8|880|879.8|531
1763714950000|2025-11-21 08:49:10|879.9|879.7|880|879.8|880|879.8|879.8|879.7|2895
1763714960000|2025-11-21 08:49:20|880.1|879.9|880.1|879.9|880.1|880|880.1|879.9|13
1763714970000|2025-11-21 08:49:30|880|880|880|879.9|880|880|880|879.9|225
1763714980000|2025-11-21 08:49:40|880.1||880.1||880.1||880.1||0
1763714990000|2025-11-21 08:49:50|880||880||880.1||880||0
1763715000000|2025-11-21 08:50:00|880.1|880|880.3|880.2|880.4|880.2|880.1|880|2533
1763715010000|2025-11-21 08:50:10|880.2|880|880.3|880.1|880.3|880.1|880.2|880|1669
1763715020000|2025-11-21 08:50:20|880.2|880|880.1|880|880.2|880|880.1|880|1274
1763715030000|2025-11-21 08:50:30|880.2|880.1|880.5|880.3|880.5|880.3|880.2|880.1|3028
1763715040000|2025-11-21 08:50:40|880.6|880.4|880.7|880.6|880.9|880.7|880.6|880.4|3310
1763715050000|2025-11-21 08:50:50|881|880.8|880.8|880.7|881|880.8|880.8|880.7|5492
1763715060000|2025-11-21 08:51:00|||||||||1646
1763715070000|2025-11-21 08:51:10|||||||||2962
1763715080000|2025-11-21 08:51:20|881|880.9|881.4|881.3|881.4|881.3|881|880.9|10074
1763715090000|2025-11-21 08:51:30|881.5|881.4|881.3|881.2|881.6|881.5|881.3|881.2|3113
1763715100000|2025-11-21 08:51:40|881.4||881.4||881.4||881.4||971
1763715110000|2025-11-21 08:51:50|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.2|482
1763715140000|2025-11-21 08:52:20|881.4|881.2|881.3|881.1|881.4|881.2|881.2|881.1|5304
1763715160000|2025-11-21 08:52:40||881.2||881.2||881.2||881.2|600
1763715170000|2025-11-21 08:52:50|||||||||569
1763715180000|2025-11-21 08:53:00|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|3243
1763715190000|2025-11-21 08:53:10|881.5||881.4||881.5||881.4||213
1763715200000|2025-11-21 08:53:20|881.5||881.5||881.5||881.5||1
1763715210000|2025-11-21 08:53:30|881.4||881.5||881.5||881.4||354
1763715220000|2025-11-21 08:53:40|881.4|881.1|881.4|881.2|881.4|881.2|881.1|881|6257
1763715230000|2025-11-21 08:53:50|881.3|881.3|881.5|881.4|881.5|881.4|881.3|881.3|43
1763715240000|2025-11-21 08:54:00|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881|274
1763715250000|2025-11-21 08:54:10|881.1|881|881.3|881.2|881.3|881.2|881.1|881|3279
1763715260000|2025-11-21 08:54:20|881.4|881.3|881.3|881|881.4|881.3|881.3|881|3324
1763715270000|2025-11-21 08:54:30|881.2||881.1||881.2||881.1||314
1763715280000|2025-11-21 08:54:40|881.3|881.1|881.4|881.3|881.4|881.3|881.3|881.1|1246
1763715290000|2025-11-21 08:54:50|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881|26322
1763715300000|2025-11-21 08:55:00|881.1|881|881.1|880.9|881.1|881|881|880.8|1007
1763715310000|2025-11-21 08:55:10|881|880.8|881|880.8|881|880.8|880.9|880.8|12581
1763715320000|2025-11-21 08:55:20|880.9|880.7|880.7|880.6|881|880.7|880.7|880.6|428
1763715330000|2025-11-21 08:55:30|880.6|880.5|880.6|880.4|880.6|880.5|880.6|880.4|525
1763715340000|2025-11-21 08:55:40|880.5|880.5|880.7|880.5|880.7|880.5|880.5|880.4|1399
1763715350000|2025-11-21 08:55:50||880.6||880.6||880.6||880.6|1130
1763715360000|2025-11-21 08:56:00|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|10
1763715370000|2025-11-21 08:56:10|||||||||296
1763715380000|2025-11-21 08:56:20|880.6|880.4|880.6|880.4|880.6|880.4|880.5|880.4|1355
1763715390000|2025-11-21 08:56:30|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|310
1763715400000|2025-11-21 08:56:40||880.5||880.5||880.6||880.5|2026
1763715410000|2025-11-21 08:56:50||880.6||880.5||880.6||880.5|327
1763715420000|2025-11-21 08:57:00|880.6|880.4|880.7|880.5|880.7|880.5|880.5|880.4|1718
1763715430000|2025-11-21 08:57:10|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|4006
1763715440000|2025-11-21 08:57:20|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|57
1763715450000|2025-11-21 08:57:30|881|880.9|881.1|881|881.1|881|881|880.9|994
1763715460000|2025-11-21 08:57:40|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|1100
1763715470000|2025-11-21 08:57:50||881.2||881.2||881.2||881.2|1543
1763715490000|2025-11-21 08:58:10|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|547
1763715500000|2025-11-21 08:58:20|881.1|881|881|880.9|881.1|881|881|880.9|1141
1763715510000|2025-11-21 08:58:30|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|689
1763715520000|2025-11-21 08:58:40|||||||||489
1763715530000|2025-11-21 08:58:50|881|881|881.1|881|881.1|881|881|881|853
1763715540000|2025-11-21 08:59:00|||||||||1173
1763715550000|2025-11-21 08:59:10|881.3|881.1|881.5|881.4|881.5|881.4|881.3|881.1|14470
1763715560000|2025-11-21 08:59:20|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|3717
1763715570000|2025-11-21 08:59:30|881.8|881.6|881.8|881.6|881.8|881.7|881.8|881.6|2539
1763715580000|2025-11-21 08:59:40||881.7||881.7||881.7||881.7|0
1763715590000|2025-11-21 08:59:50|881.9|881.9|882.2|882|882.2|882|881.9|881.9|13
1763715600000|2025-11-21 09:00:00|882.3|882.1|882.5|882.3|882.6|882.4|882.3|882.1|14058
1763715610000|2025-11-21 09:00:10|882.4|882.2|882.1|881.9|882.4|882.2|882|881.8|2866
1763715620000|2025-11-21 09:00:20|882|881.8|882.1|881.9|882.1|881.9|882|881.8|442
1763715630000|2025-11-21 09:00:30|882.3|882.1|882.5|882.4|882.5|882.4|882.3|882.1|639
1763715650000|2025-11-21 09:00:50|882.4|882.3|882.4|882.2|882.4|882.3|882.3|882.2|569
1763715660000|2025-11-21 09:01:00|882.5|882.3|882.6|882.5|882.6|882.5|882.5|882.3|1109
1763715670000|2025-11-21 09:01:10|||||||||19
1763715680000|2025-11-21 09:01:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|697
1763715690000|2025-11-21 09:01:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.4|492
1763715700000|2025-11-21 09:01:40|882.7|882.6|883|882.9|883|882.9|882.7|882.6|10697
1763715720000|2025-11-21 09:02:00|882.9|882.8|882.8|882.7|882.9|882.8|882.8|882.7|861
1763715730000|2025-11-21 09:02:10|882.9||882.9||882.9||882.9||0
1763715740000|2025-11-21 09:02:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|299
1763715750000|2025-11-21 09:02:30|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|2323
1763715760000|2025-11-21 09:02:40|882.4|882.3|882.4|882.2|882.4|882.3|882.3|882.2|2161
1763715770000|2025-11-21 09:02:50|882.3|882.3|882.4|882.2|882.4|882.3|882.3|882.1|501
1763715780000|2025-11-21 09:03:00|882.3|882.1|882.4|882.2|882.4|882.2|882.3|882.1|1071
1763715790000|2025-11-21 09:03:10||882.3||882.2||882.3||882.2|12586
1763715810000|2025-11-21 09:03:30|882.2|882.1|882.6|882.5|882.6|882.5|882.2|882.1|2202
1763715820000|2025-11-21 09:03:40|882.7|882.6|882.4|882.3|882.7|882.6|882.4|882.3|467
1763715830000|2025-11-21 09:03:50|882.5|882.4|882.3|882.1|882.6|882.4|882.3|882.1|7473
1763715840000|2025-11-21 09:04:00|882.2|882.2|882.2|882.1|882.3|882.2|882.2|882.1|1674
1763715850000|2025-11-21 09:04:10|||||||||30
1763715860000|2025-11-21 09:04:20|882.3|882.2|882.3|882.1|882.3|882.2|882.2|882.1|2867
1763715870000|2025-11-21 09:04:30|882.2|882|882.2|882|882.2|882|882.1|882|357
1763715880000|2025-11-21 09:04:40|882.3|882.1|882.3|882.1|882.3|882.1|882.2|882|10279
1763715890000|2025-11-21 09:04:50||882.2||882.2||882.2||882.2|0
1763715900000|2025-11-21 09:05:00|882.4|882.3|882.4|882.3|882.4|882.3|882.3|882.3|2282
1763715910000|2025-11-21 09:05:10|||||||||1316
1763715930000|2025-11-21 09:05:30|882.3|882.2|882.3|882.2|882.4|882.2|882.3|882.2|12183
1763715940000|2025-11-21 09:05:40|882.4||882.4||882.4||882.4||10869
1763715950000|2025-11-21 09:05:50|||||||||1646
1763715960000|2025-11-21 09:06:00|882.5|882.3|882.5|882.3|882.5|882.3|882.4|882.3|1000
1763715970000|2025-11-21 09:06:10|882.4||882.4||882.4||882.4||0
1763715980000|2025-11-21 09:06:20|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|622
1763715990000|2025-11-21 09:06:30||882||882||882||882|1635
1763716000000|2025-11-21 09:06:40|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|2796
1763716010000|2025-11-21 09:06:50|882.2||882.2||882.3||882.2||400
1763716020000|2025-11-21 09:07:00||882||882||882||882|218
1763716030000|2025-11-21 09:07:10||882.1||882.1||882.1||882.1|0
1763716040000|2025-11-21 09:07:20|||||||||654
1763716050000|2025-11-21 09:07:30|882|881.9|882.1|881.9|882.1|881.9|882|881.9|1118
1763716060000|2025-11-21 09:07:40|882||882||882||882||2715
1763716070000|2025-11-21 09:07:50|||||||||20
1763716080000|2025-11-21 09:08:00|||||||||290
1763716110000|2025-11-21 09:08:30|882.1|882|882.1|882|882.1|882|882.1|882|1398
1763716120000|2025-11-21 09:08:40|882|881.9|882.1|881.9|882.1|881.9|882|881.9|2169
1763716130000|2025-11-21 09:08:50|||||||||1749
1763716140000|2025-11-21 09:09:00||882||882||882||882|292
1763716150000|2025-11-21 09:09:10|882|881.9|882|881.8|882|881.9|882|881.8|4359
1763716160000|2025-11-21 09:09:20|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|6668
1763716170000|2025-11-21 09:09:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1063
1763716180000|2025-11-21 09:09:40|881.8|881.7|882.2|881.9|882.2|881.9|881.8|881.7|1495
1763716190000|2025-11-21 09:09:50|882.1|882|882.1|882|882.1|882|882.1|881.9|5777
1763716200000|2025-11-21 09:10:00|882|881.9|882|881.9|882|881.9|882|881.9|21
1763716210000|2025-11-21 09:10:10|881.9|881.8|881.9|881.7|881.9|881.8|881.7|881.6|3861
1763716220000|2025-11-21 09:10:20|881.8|881.8|881.8|881.7|881.9|881.8|881.8|881.7|262
1763716240000|2025-11-21 09:10:40|881.9||881.8||881.9||881.8||1072
1763716250000|2025-11-21 09:10:50|881.9|881.6|881.9|881.6|881.9|881.6|881.9|881.6|733
1763716260000|2025-11-21 09:11:00||881.7||881.8||881.8||881.7|0
1763716270000|2025-11-21 09:11:10|881.8|881.7|881.8|881.7|881.9|881.7|881.8|881.7|3502
1763716280000|2025-11-21 09:11:20|881.9||881.9||881.9||881.9||533
1763716290000|2025-11-21 09:11:30|882|881.8|882|881.8|882|881.8|882|881.8|300
1763716300000|2025-11-21 09:11:40|881.9||882||882||881.9||1117
1763716320000|2025-11-21 09:12:00|881.9||881.9||882||881.9||1635
1763716330000|2025-11-21 09:12:10|882|881.7|882|881.8|882|881.8|881.9|881.7|293
1763716340000|2025-11-21 09:12:20|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|919
1763716350000|2025-11-21 09:12:30|881.7|881.6|881.6|881.5|881.7|881.6|881.6|881.5|2823
1763716360000|2025-11-21 09:12:40|881.7|881.4|881.7|881.4|881.7|881.4|881.7|881.4|1042
1763716370000|2025-11-21 09:12:50||881.5||881.5||881.5||881.4|0
1763716380000|2025-11-21 09:13:00|||||||||1660
1763716390000|2025-11-21 09:13:10||881.6||881.6||881.6||881.6|35
1763716400000|2025-11-21 09:13:20|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1076
1763716410000|2025-11-21 09:13:30||881.6||881.6||881.6||881.6|288
1763716430000|2025-11-21 09:13:50|881.8|881.8|882|881.7|882|881.8|881.8|881.7|568
1763716440000|2025-11-21 09:14:00|881.9||882||882||881.9||463
1763716450000|2025-11-21 09:14:10||881.8||881.9||881.9||881.8|768
1763716470000|2025-11-21 09:14:30|881.9|881.8|882|881.8|882|881.8|881.9|881.8|3362
1763716480000|2025-11-21 09:14:40|||||||||290
1763716490000|2025-11-21 09:14:50|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|606
1763716500000|2025-11-21 09:15:00|881.8||881.9||881.9||881.8||368
1763716510000|2025-11-21 09:15:10|881.8||881.8||881.8||881.8||824
1763716520000|2025-11-21 09:15:20|881.7|881.6|881.7|881.4|881.7|881.6|881.6|881.4|876
1763716530000|2025-11-21 09:15:30|881.6||881.6||881.7||881.6||0
1763716540000|2025-11-21 09:15:40|881.5|881.5|881.7|881.5|881.7|881.5|881.5|881.5|1217
1763716550000|2025-11-21 09:15:50|881.8|881.6|881.8|881.7|881.8|881.7|881.8|881.6|1365
1763716560000|2025-11-21 09:16:00|||||||||756
1763716580000|2025-11-21 09:16:20|881.7|881.6|881.8|881.6|881.8|881.6|881.6|881.5|1084
1763716590000|2025-11-21 09:16:30|881.7|881.5|881.8|881.5|881.8|881.5|881.7|881.5|0
1763716600000|2025-11-21 09:16:40|881.7|881.4|881.6|881.4|881.8|881.4|881.5|881.4|4216
1763716610000|2025-11-21 09:16:50|881.5|881.2|881.4|881.2|881.5|881.2|881.3|881.2|2592
1763716620000|2025-11-21 09:17:00|881.3||881.3||881.4||881.3||4182
1763716630000|2025-11-21 09:17:10|881.4|881.1|881.3|881.1|881.4|881.1|881.3|881.1|5963
1763716640000|2025-11-21 09:17:20|881.2||881.4||881.4||881.2||525
1763716650000|2025-11-21 09:17:30|881.3||881.3||881.3||881.2||0
1763716660000|2025-11-21 09:17:40|881.5|881.2|881.5|881.3|881.5|881.4|881.5|881.2|7300
1763716670000|2025-11-21 09:17:50|881.4|881.2|881.5|881.3|881.5|881.4|881.4|881.2|3013
1763716680000|2025-11-21 09:18:00||881.4||881.3||881.4||881.3|478
1763716700000|2025-11-21 09:18:20||881.4||881.3||881.4||881.3|737
1763716720000|2025-11-21 09:18:40|881.7|881.4|881.7|881.6|881.7|881.6|881.7|881.4|3425
1763716730000|2025-11-21 09:18:50|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|98
1763716740000|2025-11-21 09:19:00||881.6||881.6||881.6||881.6|9
1763716750000|2025-11-21 09:19:10||881.7||881.7||881.7||881.7|0
1763716760000|2025-11-21 09:19:20|882|881.9|882.2|882|882.2|882|882|881.9|587
1763716770000|2025-11-21 09:19:30|882.1||882.2||882.2||882.1||1861
1763716780000|2025-11-21 09:19:40|882.1|881.9|882.1|881.9|882.1|881.9|882|881.9|2509
1763716790000|2025-11-21 09:19:50|882|881.8|881.8|881.7|882|881.8|881.8|881.7|335
1763716800000|2025-11-21 09:20:00|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1322
1763716810000|2025-11-21 09:20:10|881.8|881.7|881.8|881.6|881.8|881.7|881.8|881.6|2060
1763716820000|2025-11-21 09:20:20|881.7|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1853
1763716830000|2025-11-21 09:20:30|881.6||881.7||881.7||881.6||0
1763716840000|2025-11-21 09:20:40|881.6||881.7||881.7||881.6||345
1763716850000|2025-11-21 09:20:50|881.6|881.4|881.6|881.4|881.7|881.4|881.6|881.4|154
1763716860000|2025-11-21 09:21:00|881.5|881.3|881.6|881.4|881.6|881.5|881.5|881.3|4821
1763716870000|2025-11-21 09:21:10|881.7|881.6|881.3|881.1|881.7|881.6|881.3|881.1|8345
1763716880000|2025-11-21 09:21:20|881.2||881.2||881.3||881.2||1710
1763716890000|2025-11-21 09:21:30|881.1|881|881.1|881|881.1|881|881.1|881|998
1763716900000|2025-11-21 09:21:40|||||||||1000
1763716910000|2025-11-21 09:21:50|881|880.9|881|880.9|881.1|880.9|881|880.9|567
1763716920000|2025-11-21 09:22:00|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.7|3047
1763716930000|2025-11-21 09:22:10|880.9|880.6|880.8|880.7|880.9|880.7|880.8|880.6|2241
1763716940000|2025-11-21 09:22:20|880.9|880.8|880.9|880.7|880.9|880.8|880.8|880.7|4084
1763716950000|2025-11-21 09:22:30|880.8||880.8||880.8||880.8||747
1763716960000|2025-11-21 09:22:40|880.7|880.6|880.9|880.8|880.9|880.8|880.7|880.6|1131
1763716970000|2025-11-21 09:22:50|881||881||881||881||196
1763716980000|2025-11-21 09:23:00|880.9||880.9||881||880.9||0
1763716990000|2025-11-21 09:23:10|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.6|2515
1763717000000|2025-11-21 09:23:20|880.9|880.7|880.9|880.8|880.9|880.8|880.9|880.7|218
1763717010000|2025-11-21 09:23:30|||||||||272
1763717030000|2025-11-21 09:23:50|881|880.9|880.9|880.7|881|880.9|880.8|880.7|24
1763717040000|2025-11-21 09:24:00|880.8|880.8|880.9|880.7|881|880.8|880.8|880.7|1511
1763717050000|2025-11-21 09:24:10|880.8||880.8||880.8||880.8||847
1763717060000|2025-11-21 09:24:20|880.9|880.8|881|880.8|881|880.8|880.9|880.8|145
1763717070000|2025-11-21 09:24:30|880.9|880.7|881|880.8|881|880.8|880.9|880.7|0
1763717080000|2025-11-21 09:24:40|881.1|880.9|881.1|881|881.1|881|881.1|880.9|1389
1763717090000|2025-11-21 09:24:50|||||||||117
1763717100000|2025-11-21 09:25:00|881.2|881.1|881.1|881|881.3|881.2|881.1|881|3481
1763717110000|2025-11-21 09:25:10|881|880.9|881|880.9|881|880.9|881|880.9|727
1763717120000|2025-11-21 09:25:20|880.9|880.8|881|880.8|881|880.8|880.9|880.8|2551
1763717130000|2025-11-21 09:25:30|880.9||880.9||881||880.9||0
1763717140000|2025-11-21 09:25:40|880.8|880.7|880.9|880.8|880.9|880.8|880.8|880.7|265
1763717150000|2025-11-21 09:25:50|881|880.7|880.9|880.8|881|880.8|880.9|880.7|0
1763717160000|2025-11-21 09:26:00|881||881||881||881||972
1763717190000|2025-11-21 09:26:30|880.9|880.9|881.1|880.9|881.1|880.9|880.9|880.9|3083
1763717200000|2025-11-21 09:26:40|881.2|881|881.3|881.1|881.3|881.1|881.2|881|0
1763717210000|2025-11-21 09:26:50|881.2||881.3||881.3||881.2||2763
1763717220000|2025-11-21 09:27:00|881.2|881|881.2|881|881.2|881|881.2|881|0
1763717230000|2025-11-21 09:27:10|881.3||881.2||881.3||881.2||0
1763717250000|2025-11-21 09:27:30|881.1||881.3||881.3||881.1||0
1763717260000|2025-11-21 09:27:40|881.2|881.1|881.3|881.1|881.3|881.1|881.1|881.1|0
1763717270000|2025-11-21 09:27:50|881.1|880.9|881|880.9|881.1|880.9|881|880.9|3797
1763717280000|2025-11-21 09:28:00|881.1||881.1||881.1||881.1||2337
1763717320000|2025-11-21 09:28:40||881||880.9||881||880.9|298
1763717330000|2025-11-21 09:28:50|||||||||386
1763717340000|2025-11-21 09:29:00|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|2455
1763717350000|2025-11-21 09:29:10|880.9|880.8|881.2|881.1|881.2|881.1|880.9|880.8|2787
1763717360000|2025-11-21 09:29:20||881||881||881||881|0
1763717370000|2025-11-21 09:29:30||881.1||881.1||881.1||881.1|0
1763717380000|2025-11-21 09:29:40|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1083
1763717390000|2025-11-21 09:29:50|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.2|3575
1763717400000|2025-11-21 09:30:00|881.6|881.4|882.5|882.2|882.5|882.2|881.6|881.4|4365
1763717410000|2025-11-21 09:30:10|882.4|882.3|882.4|882.3|882.5|882.3|882.4|882.3|2821
1763717420000|2025-11-21 09:30:20|882.3|882.2|882|881.8|882.3|882.2|882|881.8|4629
1763717430000|2025-11-21 09:30:30|881.9|881.7|881.9|881.8|882|881.8|881.9|881.7|784
1763717440000|2025-11-21 09:30:40|882|881.7|882|881.8|882|881.8|881.8|881.7|1595
1763717450000|2025-11-21 09:30:50|881.9||881.9||881.9||881.9||0
1763717460000|2025-11-21 09:31:00|||||||||836
1763717470000|2025-11-21 09:31:10|882|882.1|882.2|882.1|882.2|882.1|882|882.1|49
1763717480000|2025-11-21 09:31:20|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.2|2637
1763717490000|2025-11-21 09:31:30|882.5||882.5||882.5||882.5||3108
1763717500000|2025-11-21 09:31:40||882.4||882.4||882.4||882.4|1300
1763717520000|2025-11-21 09:32:00|882.4|882.3|882.7|882.4|882.7|882.4|882.4|882.3|6464
1763717530000|2025-11-21 09:32:10||882.5||882.5||882.5||882.5|2718
1763717540000|2025-11-21 09:32:20|882.6|882.6|882.6|882.5|882.6|882.6|882.6|882.5|1126
1763717550000|2025-11-21 09:32:30|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|2247
1763717560000|2025-11-21 09:32:40|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|4131
1763717570000|2025-11-21 09:32:50|882.5|882.3|882.4|882.2|882.5|882.3|882.4|882.2|973
1763717580000|2025-11-21 09:33:00|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|1339
1763717590000|2025-11-21 09:33:10|||||||||1000
1763717600000|2025-11-21 09:33:20|882.7|882.4|882.6|882.5|882.7|882.6|882.6|882.4|4270
1763717610000|2025-11-21 09:33:30|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|6295
1763717620000|2025-11-21 09:33:40|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|0
1763717640000|2025-11-21 09:34:00|882.9|882.8|883|882.9|883|882.9|882.9|882.8|2388
1763717650000|2025-11-21 09:34:10|883.1||883||883.1||883||3208
1763717660000|2025-11-21 09:34:20|882.9|882.8|882.9|882.7|882.9|882.8|882.9|882.7|1695
1763717670000|2025-11-21 09:34:30|883|882.8|883|882.8|883|882.8|883|882.8|2426
1763717680000|2025-11-21 09:34:40|883.1|882.9|883.1|883|883.2|883|883.1|882.9|37
1763717700000|2025-11-21 09:35:00|||||||||146
1763717730000|2025-11-21 09:35:30|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|110
1763717740000|2025-11-21 09:35:40|883.3|883|883.3|883|883.3|883|883.2|883|3874
1763717750000|2025-11-21 09:35:50|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|503
1763717760000|2025-11-21 09:36:00|883.2|883|883|882.9|883.3|883|883|882.9|6922
1763717770000|2025-11-21 09:36:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|1007
1763717780000|2025-11-21 09:36:20|||||||||285
1763717790000|2025-11-21 09:36:30|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|2058
1763717810000|2025-11-21 09:36:50|883||883||883||883||1465
1763717820000|2025-11-21 09:37:00|882.8|882.7|882.7|882.6|882.9|882.7|882.7|882.6|8027
1763717830000|2025-11-21 09:37:10|882.9|882.5|882.9|882.7|882.9|882.7|882.9|882.5|2036
1763717840000|2025-11-21 09:37:20|883|882.8|883|882.9|883|882.9|883|882.8|648
1763717850000|2025-11-21 09:37:30|883.1|883|883.1|882.9|883.1|883|883.1|882.9|344
1763717860000|2025-11-21 09:37:40|883.3|883|883.2|883.1|883.3|883.2|883.2|883|2335
1763717870000|2025-11-21 09:37:50|883.3||883.3||883.3||883.2||13763
1763717880000|2025-11-21 09:38:00|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.2|1672
1763717890000|2025-11-21 09:38:10|883.5|883.5|883.7|883.6|883.7|883.6|883.5|883.5|3001
1763717910000|2025-11-21 09:38:30|883.8|883.7|884|883.9|884|883.9|883.8|883.7|3699
1763717920000|2025-11-21 09:38:40||883.8||883.8||883.8||883.8|3427
1763717940000|2025-11-21 09:39:00||883.9||883.9||883.9||883.9|4403
1763717950000|2025-11-21 09:39:10||883.8||883.8||883.8||883.8|258
1763717980000|2025-11-21 09:39:40|883.9|883.7|883.7|883.6|883.9|883.7|883.7|883.6|262
1763717990000|2025-11-21 09:39:50|883.5|883.4|883.5|883.4|883.6|883.4|883.5|883.4|4152
1763718000000|2025-11-21 09:40:00|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|4629
1763718010000|2025-11-21 09:40:10||883.5||883.5||883.5||883.5|880
1763718020000|2025-11-21 09:40:20||883.6||883.6||883.6||883.6|165
1763718030000|2025-11-21 09:40:30|883.8||883.7||883.8||883.7||2410
1763718040000|2025-11-21 09:40:40|883.6|883.5|883.9|883.7|883.9|883.7|883.6|883.5|9631
1763718050000|2025-11-21 09:40:50|884|883.8|884|883.8|884|883.8|884|883.8|1316
1763718060000|2025-11-21 09:41:00||883.9||883.9||883.9||883.9|579
1763718070000|2025-11-21 09:41:10|883.9|883.8|884|883.8|884|883.8|883.9|883.7|65
1763718080000|2025-11-21 09:41:20|883.8|883.7|883.8|883.6|883.8|883.8|883.8|883.6|460
1763718090000|2025-11-21 09:41:30|883.9|883.7|883.7|883.5|883.9|883.7|883.6|883.5|10760
1763718100000|2025-11-21 09:41:40|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|3560
1763718110000|2025-11-21 09:41:50|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|2878
1763718120000|2025-11-21 09:42:00|883.8|883.7|883.9|883.8|883.9|883.8|883.8|883.6|2377
1763718130000|2025-11-21 09:42:10|884|883.9|884.4|884.2|884.4|884.2|884|883.9|2393
1763718140000|2025-11-21 09:42:20|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|757
1763718150000|2025-11-21 09:42:30|884.2|884|884.2|884|884.2|884|884.1|884|3432
1763718160000|2025-11-21 09:42:40|884.1|883.9|884|883.9|884.1|883.9|884|883.9|1675
1763718170000|2025-11-21 09:42:50|||||||||1088
1763718180000|2025-11-21 09:43:00|884.1|884|884|883.9|884.1|884|884|883.9|4297
1763718190000|2025-11-21 09:43:10|883.8|883.8|883.9|883.8|884|883.9|883.8|883.7|1657
1763718200000|2025-11-21 09:43:20|884|883.9|884.1|884|884.1|884|884|883.8|4682
1763718210000|2025-11-21 09:43:30|884|883.9|884|883.9|884|883.9|884|883.9|1707
1763718220000|2025-11-21 09:43:40|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|4240
1763718230000|2025-11-21 09:43:50|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.7|1726
1763718240000|2025-11-21 09:44:00||883.8||883.8||883.8||883.7|0
1763718250000|2025-11-21 09:44:10|883.8|883.7|883.8|883.6|883.8|883.7|883.8|883.6|1591
1763718260000|2025-11-21 09:44:20|883.7|883.7|883.7|883.5|883.7|883.7|883.7|883.5|1722
1763718270000|2025-11-21 09:44:30|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.4|2283
1763718280000|2025-11-21 09:44:40|883.7|883.5|883.6|883.5|883.7|883.6|883.6|883.5|1549
1763718300000|2025-11-21 09:45:00|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|7180
1763718310000|2025-11-21 09:45:10|||||||||147
1763718320000|2025-11-21 09:45:20|||||||||3100
1763718330000|2025-11-21 09:45:30|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.4|195
1763718340000|2025-11-21 09:45:40|883.9|883.7|883.9|883.7|883.9|883.7|883.8|883.6|559
1763718350000|2025-11-21 09:45:50||883.8||883.8||883.8||883.8|1432
1763718360000|2025-11-21 09:46:00|884||883.9||884||883.9||5
1763718370000|2025-11-21 09:46:10|884|883.9|884|883.9|884|883.9|883.9|883.9|4967
1763718380000|2025-11-21 09:46:20|884.2|884.1|884.1|884|884.2|884.1|884.1|884|256
1763718390000|2025-11-21 09:46:30|884.2||884.2||884.2||884.1||525
1763718400000|2025-11-21 09:46:40|884.1||884.1||884.2||884.1||605
1763718410000|2025-11-21 09:46:50|884.2||884.1||884.2||884.1||249
1763718420000|2025-11-21 09:47:00|884|883.9|883.9|883.8|884|883.9|883.9|883.8|2992
1763718430000|2025-11-21 09:47:10|884|883.9|884.1|883.9|884.1|884|884|883.8|4334
1763718440000|2025-11-21 09:47:20|884||884.1||884.1||884||1264
1763718450000|2025-11-21 09:47:30||884||884||884||883.9|932
1763718460000|2025-11-21 09:47:40|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884|1548
1763718470000|2025-11-21 09:47:50|884.1|884|884.1|884|884.1|884|884.1|884|3539
1763718480000|2025-11-21 09:48:00||883.9||884||884||883.9|250
1763718500000|2025-11-21 09:48:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|31
1763718510000|2025-11-21 09:48:30|||||||||236
1763718520000|2025-11-21 09:48:40|||||||||727
1763718530000|2025-11-21 09:48:50|884.3|883.8|883.9|883.8|884.3|883.8|883.9|883.8|5094
1763718550000|2025-11-21 09:49:10|||||||||312
1763718560000|2025-11-21 09:49:20|883.8|883.7|883.7|883.6|883.8|883.7|883.7|883.6|3138
1763718570000|2025-11-21 09:49:30|883.8||883.7||883.8||883.7||353
1763718590000|2025-11-21 09:49:50|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|789
1763718600000|2025-11-21 09:50:00|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.7|5645
1763718610000|2025-11-21 09:50:10|883.8||883.9||883.9||883.8||0
1763718620000|2025-11-21 09:50:20|883.8||883.9||883.9||883.8||0
1763718630000|2025-11-21 09:50:30|883.8|883.5|883.9|883.8|883.9|883.8|883.6|883.5|10092
1763718640000|2025-11-21 09:50:40|883.8|883.7|883.7|883.6|883.9|883.7|883.7|883.6|4342
1763718650000|2025-11-21 09:50:50|883.8||883.8||883.8||883.7||10844
1763718660000|2025-11-21 09:51:00|883.7|883.7|883.8|883.7|883.8|883.7|883.7|883.7|1364
1763718670000|2025-11-21 09:51:10|883.7|883.6|883.4|883.3|883.8|883.6|883.4|883.3|9341
1763718680000|2025-11-21 09:51:20|||||||||284
1763718690000|2025-11-21 09:51:30|883.5|882.9|883|882.9|883.5|882.9|883|882.9|229
1763718700000|2025-11-21 09:51:40|||||||||791
1763718710000|2025-11-21 09:51:50|||||||||226
1763718720000|2025-11-21 09:52:00|883.1|883|883.3|883.1|883.3|883.1|883.1|883|13448
1763718730000|2025-11-21 09:52:10|883.2|883|883|882.9|883.2|883|883|882.9|1253
1763718740000|2025-11-21 09:52:20|882.9|882.8|883|882.8|883|882.8|882.9|882.8|2062
1763718750000|2025-11-21 09:52:30|882.9|882.7|882.8|882.7|882.9|882.8|882.8|882.7|1868
1763718760000|2025-11-21 09:52:40|||||||||100
1763718780000|2025-11-21 09:53:00|||||||||247
1763718790000|2025-11-21 09:53:10|882.9||882.9||882.9||882.9||545
1763718800000|2025-11-21 09:53:20||882.8||882.8||882.8||882.8|1424
1763718810000|2025-11-21 09:53:30|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|3
1763718820000|2025-11-21 09:53:40|882.9||882.9||882.9||882.8||2920
1763718830000|2025-11-21 09:53:50|||||||||1000
1763718850000|2025-11-21 09:54:10|883|882.8|882.7|882.5|883|882.8|882.7|882.5|1450
1763718860000|2025-11-21 09:54:20|882.4|882.2|882.4|882.2|882.4|882.2|882.3|882.2|5838
1763718880000|2025-11-21 09:54:40|882.3||882.3||882.3||882.3||0
1763718890000|2025-11-21 09:54:50|||||||||100
1763718900000|2025-11-21 09:55:00|||||||||3142
1763718910000|2025-11-21 09:55:10|882.2|882|882.2|882.1|882.2|882.1|882.2|882|552
1763718920000|2025-11-21 09:55:20||882||882||882||882|356
1763718930000|2025-11-21 09:55:30|882.1|882.1|882.1|882|882.1|882.1|882.1|881.9|944
1763718940000|2025-11-21 09:55:40|||||||||502
1763718950000|2025-11-21 09:55:50|882|881.9|881.9|881.8|882|881.9|881.9|881.8|1272
1763718970000|2025-11-21 09:56:10|||||||||1113
1763718980000|2025-11-21 09:56:20||881.7||881.8||881.8||881.7|336
1763719000000|2025-11-21 09:56:40|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|690
1763719010000|2025-11-21 09:56:50|881.5|881.4|881.7|881.5|881.7|881.5|881.5|881.3|2251
1763719020000|2025-11-21 09:57:00|881.6|881.4|881.7|881.5|881.7|881.5|881.6|881.4|1500
1763719030000|2025-11-21 09:57:10||881.6||881.6||881.6||881.6|0
1763719040000|2025-11-21 09:57:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|183
1763719050000|2025-11-21 09:57:30|881.5|881.3|881.6|881.4|881.6|881.4|881.5|881.3|5299
1763719060000|2025-11-21 09:57:40||881.5||881.5||881.5||881.5|0
1763719070000|2025-11-21 09:57:50|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|647
1763719080000|2025-11-21 09:58:00|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.4|3247
1763719090000|2025-11-21 09:58:10||881.6||881.5||881.6||881.5|435
1763719100000|2025-11-21 09:58:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|2635
1763719110000|2025-11-21 09:58:30|881.7|881.5|881.7|881.6|881.7|881.6|881.6|881.4|400
1763719140000|2025-11-21 09:59:00|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|650
1763719150000|2025-11-21 09:59:10|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|0
1763719160000|2025-11-21 09:59:20|881.6||881.7||881.7||881.6||262
1763719180000|2025-11-21 09:59:40|||||||||235
1763719190000|2025-11-21 09:59:50|881.8|881.6|881.8|881.7|881.8|881.7|881.8|881.5|693
1763719200000|2025-11-21 10:00:00|881.9||881.9||881.9||881.9||552
1763719210000|2025-11-21 10:00:10|881.8|881.8|881.8|881.7|881.8|881.8|881.8|881.6|4932
1763719220000|2025-11-21 10:00:20||881.6||881.7||881.7||881.6|0
1763719230000|2025-11-21 10:00:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|965
1763719250000|2025-11-21 10:00:50|||||||||1200
1763719260000|2025-11-21 10:01:00|||||||||248
1763719270000|2025-11-21 10:01:10|||||||||3300
1763719280000|2025-11-21 10:01:20|881.8|881.7|882|881.9|882|881.9|881.8|881.7|9813
1763719290000|2025-11-21 10:01:30||881.8||881.8||881.8||881.8|0
1763719300000|2025-11-21 10:01:40|881.9||881.9||881.9||881.9||965
1763719310000|2025-11-21 10:01:50|881.8|881.7|881.7|881.6|881.9|881.7|881.7|881.6|2346
1763719320000|2025-11-21 10:02:00|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.6|1280
1763719350000|2025-11-21 10:02:30|881.8|881.8|881.7|881.6|881.8|881.8|881.7|881.6|2553
1763719370000|2025-11-21 10:02:50|881.6|881.5|881.6|881.4|881.6|881.5|881.5|881.4|9
1763719380000|2025-11-21 10:03:00|881.7|881.5|881.8|881.6|881.8|881.7|881.7|881.5|3198
1763719390000|2025-11-21 10:03:10||881.5||881.5||881.5||881.5|0
1763719400000|2025-11-21 10:03:20|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.6|2654
1763719410000|2025-11-21 10:03:30|||||||||400
1763719430000|2025-11-21 10:03:50|881.7||881.7||881.7||881.7||226
1763719440000|2025-11-21 10:04:00|881.5|881.4|881.4|881.3|881.6|881.4|881.4|881.3|5734
1763719450000|2025-11-21 10:04:10|881.3|881.2|881.3|881.2|881.4|881.2|881.3|881.2|9538
1763719460000|2025-11-21 10:04:20|||||||||29
1763719480000|2025-11-21 10:04:40|881.2|881.1|881.2|881|881.2|881.1|881.1|881|2184
1763719500000|2025-11-21 10:05:00|881|880.8|880.8|880.6|881|880.8|880.8|880.6|1136
1763719510000|2025-11-21 10:05:10|880.7||880.8||880.8||880.7||1921
1763719520000|2025-11-21 10:05:20|880.7||880.8||880.8||880.7||0
1763719530000|2025-11-21 10:05:30|880.7||880.8||880.8||880.7||1081
1763719540000|2025-11-21 10:05:40|880.9|880.7|881|880.9|881|880.9|880.9|880.7|1254
1763719550000|2025-11-21 10:05:50|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|3011
1763719560000|2025-11-21 10:06:00|||||||||696
1763719570000|2025-11-21 10:06:10|880.9|880.8|881|880.9|881|880.9|880.9|880.8|108
1763719590000|2025-11-21 10:06:30|||||||||402
1763719600000|2025-11-21 10:06:40|881.1|881|881.1|881|881.1|881|881.1|881|513
1763719610000|2025-11-21 10:06:50|||||||||247
1763719620000|2025-11-21 10:07:00|881|880.9|881|880.9|881|880.9|881|880.9|16
1763719630000|2025-11-21 10:07:10|880.9|880.8|881|880.8|881|880.8|880.9|880.8|1286
1763719640000|2025-11-21 10:07:20|881.1|880.9|880.8|880.6|881.1|880.9|880.7|880.6|1207
1763719650000|2025-11-21 10:07:30|||||||||235
1763719670000|2025-11-21 10:07:50|880.7||880.7||880.7||880.7||4275
1763719680000|2025-11-21 10:08:00|||||||||344
1763719690000|2025-11-21 10:08:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|893
1763719700000|2025-11-21 10:08:20|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|6629
1763719710000|2025-11-21 10:08:30|880.7|880.5|880.4|880.2|880.8|880.5|880.3|880.2|10504
1763719720000|2025-11-21 10:08:40|880.5|880.3|880.5|880.4|880.5|880.4|880.5|880.3|1219
1763719740000|2025-11-21 10:09:00|||||||||1494
1763719750000|2025-11-21 10:09:10|||||||||1501
1763719760000|2025-11-21 10:09:20|880.6||880.5||880.6||880.5||0
1763719780000|2025-11-21 10:09:40|880.3|880.3|880.4|880.3|880.4|880.3|880.3|880.2|4147
1763719790000|2025-11-21 10:09:50||880.2||880.3||880.3||880.2|1312
1763719800000|2025-11-21 10:10:00|880.5|880.4|880.6|880.4|880.6|880.4|880.4|880.4|4394
1763719810000|2025-11-21 10:10:10||880.5||880.4||880.5||880.4|4403
1763719830000|2025-11-21 10:10:30|880.7|880.5|880.8|880.6|880.8|880.7|880.7|880.5|5817
1763719840000|2025-11-21 10:10:40||880.7||880.7||880.7||880.7|1203
1763719850000|2025-11-21 10:10:50|||||||||1325
1763719860000|2025-11-21 10:11:00|880.9|880.8|881|880.8|881|880.9|880.9|880.8|7923
1763719870000|2025-11-21 10:11:10|880.9||881||881||880.9||691
1763719880000|2025-11-21 10:11:20|880.9|880.6|880.7|880.6|880.9|880.6|880.7|880.6|1745
1763719900000|2025-11-21 10:11:40|880.8||880.7||880.8||880.7||2485
1763719910000|2025-11-21 10:11:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|2600
1763719920000|2025-11-21 10:12:00||880.6||880.7||880.7||880.6|0
1763719940000|2025-11-21 10:12:20|||||||||830
1763719960000|2025-11-21 10:12:40|880.7|880.6|880.7|880.6|880.8|880.6|880.7|880.6|294
1763719970000|2025-11-21 10:12:50|880.8||880.8||880.8||880.8||1711
1763719980000|2025-11-21 10:13:00||880.7||880.7||880.7||880.7|837
1763720000000|2025-11-21 10:13:20|880.6|880.5|880.5|880.4|880.6|880.5|880.4|880.3|2112
1763720010000|2025-11-21 10:13:30|880.4|880.3|880.4|880.3|880.4|880.4|880.4|880.2|865
1763720030000|2025-11-21 10:13:50|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1601
1763720040000|2025-11-21 10:14:00|880.7|880.5|880.6|880.5|880.7|880.5|880.6|880.5|180
1763720050000|2025-11-21 10:14:10|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|3
1763720060000|2025-11-21 10:14:20|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|1
1763720080000|2025-11-21 10:14:40|880.9|880.6|880.9|880.7|880.9|880.8|880.9|880.6|667
1763720090000|2025-11-21 10:14:50|880.8||880.9||880.9||880.8||250
1763720100000|2025-11-21 10:15:00|880.7|880.6|880.7|880.6|880.8|880.6|880.7|880.6|302
1763720110000|2025-11-21 10:15:10|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|585
1763720120000|2025-11-21 10:15:20|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|1127
1763720130000|2025-11-21 10:15:30|||||||||1581
1763720140000|2025-11-21 10:15:40|880.6|880.5|880.6|880.4|880.6|880.5|880.6|880.4|2922
1763720150000|2025-11-21 10:15:50|880.5||880.5||880.5||880.5||1200
1763720160000|2025-11-21 10:16:00|880.6||880.6||880.6||880.5||5812
1763720170000|2025-11-21 10:16:10|880.5||880.5||880.5||880.5||0
1763720180000|2025-11-21 10:16:20|||||||||1000
1763720190000|2025-11-21 10:16:30|880.7|880.3|880.7|880.5|880.7|880.5|880.7|880.3|9067
1763720200000|2025-11-21 10:16:40|880.8|880.6|880.9|880.7|880.9|880.7|880.8|880.6|218
1763720220000|2025-11-21 10:17:00|881|880.8|881|880.9|881|880.9|881|880.8|801
1763720230000|2025-11-21 10:17:10||880.8||880.8||880.8||880.8|49
1763720240000|2025-11-21 10:17:20|880.8|880.7|880.6|880.5|880.8|880.7|880.6|880.5|4751
1763720250000|2025-11-21 10:17:30|880.7||880.7||880.7||880.7||558
1763720260000|2025-11-21 10:17:40|880.6||880.6||880.7||880.6||3317
1763720270000|2025-11-21 10:17:50|880.5|880.4|880.6|880.4|880.6|880.5|880.5|880.4|3065
1763720280000|2025-11-21 10:18:00|880.8|880.5|880.8|880.5|880.9|880.6|880.8|880.5|1345
1763720290000|2025-11-21 10:18:10|880.7||880.7||880.7||880.7||0
1763720300000|2025-11-21 10:18:20|880.6||880.6||880.6||880.6||0
1763720310000|2025-11-21 10:18:30||880.4||880.4||880.4||880.4|5
1763720320000|2025-11-21 10:18:40|880.7||880.7||880.7||880.7||1146
1763720330000|2025-11-21 10:18:50|880.5||880.5||880.5||880.5||0
1763720340000|2025-11-21 10:19:00|||||||||3252
1763720350000|2025-11-21 10:19:10|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|144
1763720360000|2025-11-21 10:19:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|560
1763720370000|2025-11-21 10:19:30|880.9|880.5|880.9|880.7|880.9|880.7|880.9|880.5|0
1763720390000|2025-11-21 10:19:50|880.8|880.8|880.7|880.5|880.8|880.8|880.7|880.5|5773
1763720400000|2025-11-21 10:20:00|880.8||880.8||880.8||880.7||0
1763720410000|2025-11-21 10:20:10||880.6||880.6||880.6||880.6|1979
1763720430000|2025-11-21 10:20:30|880.7|880.5|880.7|880.5|880.8|880.5|880.7|880.5|2540
1763720440000|2025-11-21 10:20:40|880.6||880.6||880.7||880.6||0
1763720450000|2025-11-21 10:20:50|880.7|880.4|880.5|880.3|880.7|880.4|880.5|880.3|8039
1763720460000|2025-11-21 10:21:00|880.4|880.4|880.4|880.2|880.4|880.4|880.4|880.2|14173
1763720470000|2025-11-21 10:21:10|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|246
1763720480000|2025-11-21 10:21:20|880.2||880.2||880.2||880.2||2323
1763720490000|2025-11-21 10:21:30|880|880|880|879.9|880|880|880|879.9|912
1763720500000|2025-11-21 10:21:40|880.1||880.1||880.1||880.1||4078
1763720510000|2025-11-21 10:21:50|880.2|880|880.3|880.2|880.3|880.2|880.2|880|7012
1763720530000|2025-11-21 10:22:10|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|824
1763720550000|2025-11-21 10:22:30|||||||||279
1763720570000|2025-11-21 10:22:50||880.3||880.3||880.3||880.3|2436
1763720580000|2025-11-21 10:23:00|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|1095
1763720590000|2025-11-21 10:23:10|880.6||880.6||880.6||880.6||1023
1763720600000|2025-11-21 10:23:20||880.5||880.4||880.5||880.4|4365
1763720610000|2025-11-21 10:23:30|880.5|880.2|880.3|880.2|880.5|880.3|880.3|880.2|2515
1763720620000|2025-11-21 10:23:40|880.2|880.1|880.2|880|880.3|880.1|880.1|880|1619
1763720630000|2025-11-21 10:23:50|||||||||2281
1763720640000|2025-11-21 10:24:00||880.1||880.1||880.1||880.1|741
1763720650000|2025-11-21 10:24:10||880||880||880||880|948
1763720660000|2025-11-21 10:24:20|880.3|880.1|880.1|880|880.3|880.1|880.1|880|866
1763720670000|2025-11-21 10:24:30|880|879.9|880|879.8|880|879.9|880|879.8|9282
1763720680000|2025-11-21 10:24:40|879.9||879.9||880||879.9||2028
1763720690000|2025-11-21 10:24:50|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|2560
1763720700000|2025-11-21 10:25:00|879.9||879.8||879.9||879.8||160
1763720710000|2025-11-21 10:25:10|879.7|879.6|879.8|879.7|879.8|879.7|879.7|879.6|1806
1763720720000|2025-11-21 10:25:20|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|2475
1763720730000|2025-11-21 10:25:30|880|879.7|879.9|879.7|880|879.7|879.9|879.7|3058
1763720740000|2025-11-21 10:25:40||879.8||879.8||879.8||879.8|0
1763720750000|2025-11-21 10:25:50|880|879.7|879.9|879.7|880|879.7|879.9|879.7|1885
1763720760000|2025-11-21 10:26:00|880|879.8|880|879.8|880|879.8|880|879.8|0
1763720770000|2025-11-21 10:26:10|879.9||879.9||880||879.9||0
1763720780000|2025-11-21 10:26:20|880||879.9||880||879.9||0
1763720790000|2025-11-21 10:26:30|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|6458
1763720800000|2025-11-21 10:26:40|879.9||879.8||879.9||879.8||1882
1763720810000|2025-11-21 10:26:50|879.7|879.6|879.9|879.7|879.9|879.7|879.7|879.6|10128
1763720820000|2025-11-21 10:27:00|879.8||879.9||879.9||879.8||6161
1763720830000|2025-11-21 10:27:10|879.8||879.8||879.8||879.8||652
1763720840000|2025-11-21 10:27:20|879.9|879.6|879.7|879.6|879.9|879.6|879.7|879.6|423
1763720850000|2025-11-21 10:27:30|879.8|879.7|879.9|879.8|879.9|879.8|879.8|879.7|1286
1763720860000|2025-11-21 10:27:40|880||880||880||880||2871
1763720870000|2025-11-21 10:27:50|879.9||879.9||880||879.9||1877
1763720880000|2025-11-21 10:28:00|||||||||594
1763720890000|2025-11-21 10:28:10|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|652
1763720910000|2025-11-21 10:28:30|||||||||245
1763720920000|2025-11-21 10:28:40|879.7|879.6|879.7|879.6|879.8|879.6|879.7|879.6|810
1763720940000|2025-11-21 10:29:00|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|753
1763720950000|2025-11-21 10:29:10|879.5|879.4|879.3|879.2|879.5|879.4|879.3|879.2|2165
1763720960000|2025-11-21 10:29:20|||||||||745
1763720970000|2025-11-21 10:29:30|879.4|879.3|879.3|879.2|879.4|879.3|879.3|879.2|803
1763720980000|2025-11-21 10:29:40|879.1|879|879.1|879|879.1|879|879.1|879|198
1763720990000|2025-11-21 10:29:50|879.2||879.2||879.2||879.2||45
1763721000000|2025-11-21 10:30:00|879.1|879.1|879.2|879|879.3|879.2|879.1|879|2201
1763721010000|2025-11-21 10:30:10|879.1|879.1|879.3|879.2|879.3|879.2|879.1|879.1|1683
1763721020000|2025-11-21 10:30:20|879.4||879.4||879.4||879.4||23
1763721030000|2025-11-21 10:30:30|879.5|879.4|879.7|879.6|879.7|879.6|879.5|879.4|2064
1763721040000|2025-11-21 10:30:40|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.7|2651
1763721050000|2025-11-21 10:30:50|879.8|879.8|879.9|879.8|879.9|879.8|879.8|879.8|0
1763721060000|2025-11-21 10:31:00|880||880||880||880||893
1763721070000|2025-11-21 10:31:10||879.9||879.9||879.9||879.9|262
1763721080000|2025-11-21 10:31:20|880.1||880.1||880.1||880.1||226
1763721090000|2025-11-21 10:31:30|880.2|880|880.2|880|880.2|880|880.2|880|1637
1763721100000|2025-11-21 10:31:40|880.1|879.9|880|879.9|880.1|880|880|879.9|688
1763721110000|2025-11-21 10:31:50|||||||||842
1763721120000|2025-11-21 10:32:00|880.1|880|880|879.9|880.1|880|880|879.9|3739
1763721130000|2025-11-21 10:32:10|||||||||299
1763721140000|2025-11-21 10:32:20|879.9|879.8|879.7|879.6|879.9|879.8|879.7|879.6|2170
1763721150000|2025-11-21 10:32:30|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|868
1763721160000|2025-11-21 10:32:40|||||||||4921
1763721170000|2025-11-21 10:32:50|879.8|879.6|880.1|879.9|880.1|879.9|879.8|879.6|1376
1763721180000|2025-11-21 10:33:00|880||880.1||880.1||880||5314
1763721200000|2025-11-21 10:33:20|880.2|880.1|880|879.9|880.2|880.1|880|879.9|191
1763721210000|2025-11-21 10:33:30|880.1||880.1||880.1||880.1||150
1763721220000|2025-11-21 10:33:40|880.2|880|880.3|880.1|880.3|880.1|880.2|880|577
1763721230000|2025-11-21 10:33:50|880.4|880.2|880.6|880.4|880.6|880.5|880.4|880.2|105
1763721240000|2025-11-21 10:34:00|880.7|880.5|880.7|880.6|880.8|880.6|880.7|880.5|25420
1763721260000|2025-11-21 10:34:20|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|32
1763721270000|2025-11-21 10:34:30|880.6||880.6||880.7||880.6||2936
1763721280000|2025-11-21 10:34:40|880.7||880.7||880.7||880.7||2491
1763721290000|2025-11-21 10:34:50|880.6||880.6||880.7||880.6||0
1763721300000|2025-11-21 10:35:00|880.7||880.7||880.7||880.6||350
1763721310000|2025-11-21 10:35:10|||||||||1832
1763721320000|2025-11-21 10:35:20||880.6||880.6||880.6||880.6|41
1763721330000|2025-11-21 10:35:30|||||||||523
1763721340000|2025-11-21 10:35:40|||||||||100
1763721360000|2025-11-21 10:36:00|880.6|880.5|880.4|880.3|880.6|880.5|880.4|880.3|2602
1763721370000|2025-11-21 10:36:10|880.1|880|880.2|880.1|880.2|880.1|880.1|880|977
1763721380000|2025-11-21 10:36:20|||||||||3000
1763721390000|2025-11-21 10:36:30|||||||||4844
1763721400000|2025-11-21 10:36:40|||||||||3318
1763721410000|2025-11-21 10:36:50|||||||||4772
1763721420000|2025-11-21 10:37:00|||||||||2129
1763721430000|2025-11-21 10:37:10|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|8413
1763721440000|2025-11-21 10:37:20|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.2|5353
1763721450000|2025-11-21 10:37:30|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|878
1763721460000|2025-11-21 10:37:40|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|1849
1763721480000|2025-11-21 10:38:00|||||||||1450
1763721490000|2025-11-21 10:38:10|880.9||880.9||880.9||880.9||1562
1763721500000|2025-11-21 10:38:20||880.8||880.8||880.8||880.7|704
1763721510000|2025-11-21 10:38:30|881||881||881||881||3188
1763721520000|2025-11-21 10:38:40|881.2|880.9|881.2|881|881.2|881|881.1|880.9|4942
1763721530000|2025-11-21 10:38:50|881|880.9|881|880.9|881|880.9|881|880.9|3331
1763721540000|2025-11-21 10:39:00|880.9|880.8|881|880.8|881|880.8|880.9|880.8|3910
1763721550000|2025-11-21 10:39:10|880.9|880.7|880.8|880.7|881|880.7|880.8|880.7|12430
1763721560000|2025-11-21 10:39:20|||||||||415
1763721570000|2025-11-21 10:39:30|||||||||424
1763721580000|2025-11-21 10:39:40|880.9|880.8|881|880.8|881|880.8|880.9|880.8|248
1763721590000|2025-11-21 10:39:50|880.9||880.9||881||880.9||200
1763721600000|2025-11-21 10:40:00|881|881.1|881.4|881.2|881.4|881.2|880.9|881.1|1180
1763721610000|2025-11-21 10:40:10|881.3|881.1|881.2|881.1|881.3|881.1|881.2|881.1|4560
1763721620000|2025-11-21 10:40:20|881.3|880.9|881.1|881|881.3|881|881.1|880.9|2505
1763721630000|2025-11-21 10:40:30|881.2|880.9|880.9|880.7|881.2|880.9|880.9|880.7|2783
1763721640000|2025-11-21 10:40:40|880.8|880.6|880.7|880.6|880.8|880.6|880.6|880.5|1347
1763721650000|2025-11-21 10:40:50|||||||||277
1763721660000|2025-11-21 10:41:00|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|3640
1763721680000|2025-11-21 10:41:20|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|497
1763721690000|2025-11-21 10:41:30|880.6|880.5|880.2|880.1|880.6|880.5|880.2|880.1|666
1763721700000|2025-11-21 10:41:40|880.3||880.3||880.3||880.3||1162
1763721720000|2025-11-21 10:42:00|880.2|880.2|880.2|880.1|880.2|880.2|880.2|880.1|2190
1763721730000|2025-11-21 10:42:10|||||||||392
1763721740000|2025-11-21 10:42:20|880.3|880.2|880.5|880.3|880.5|880.3|880.3|880.2|1149
1763721750000|2025-11-21 10:42:30|880.7|880.4|880.7|880.5|880.7|880.5|880.7|880.4|326
1763721760000|2025-11-21 10:42:40|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|928
1763721780000|2025-11-21 10:43:00|||||||||276
1763721790000|2025-11-21 10:43:10|880.9||880.9||880.9||880.9||1143
1763721800000|2025-11-21 10:43:20|880.8||880.8||880.8||880.8||0
1763721810000|2025-11-21 10:43:30|||||||||2677
1763721820000|2025-11-21 10:43:40|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|132
1763721830000|2025-11-21 10:43:50|880.8||880.8||880.8||880.8||1464
1763721840000|2025-11-21 10:44:00|880.7||880.7||880.7||880.7||918
1763721850000|2025-11-21 10:44:10|880.8||880.8||880.8||880.8||0
1763721860000|2025-11-21 10:44:20|880.7||880.7||880.8||880.7||106
1763721870000|2025-11-21 10:44:30|880.8||880.7||880.8||880.7||0
1763721890000|2025-11-21 10:44:50|880.8||880.8||880.8||880.8||2715
1763721900000|2025-11-21 10:45:00||880.7||880.7||880.7||880.7|1030
1763721910000|2025-11-21 10:45:10|||||||||4137
1763721920000|2025-11-21 10:45:20|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|304
1763721930000|2025-11-21 10:45:30|||||||||200
1763721940000|2025-11-21 10:45:40|881|880.9|881|880.9|881|880.9|881|880.9|1708
1763721950000|2025-11-21 10:45:50|||||||||579
1763721960000|2025-11-21 10:46:00|881.1|881|881.2|881.1|881.2|881.1|881.1|881|8873
1763721970000|2025-11-21 10:46:10|881.4|881.2|881.6|881.3|881.6|881.3|881.4|881.2|4661
1763721980000|2025-11-21 10:46:20|881.7|881.4|881.7|881.6|881.8|881.6|881.7|881.4|3117
1763721990000|2025-11-21 10:46:30|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|965
1763722000000|2025-11-21 10:46:40|881.8|881.6|881.8|881.6|881.8|881.6|881.7|881.6|0
1763722010000|2025-11-21 10:46:50|881.7|881.7|881.8|881.7|881.8|881.7|881.7|881.7|2449
1763722020000|2025-11-21 10:47:00|||||||||857
1763722030000|2025-11-21 10:47:10|881.7|881.6|881.6|881.5|881.8|881.6|881.6|881.5|2969
1763722040000|2025-11-21 10:47:20|881.7||881.7||881.7||881.7||0
1763722050000|2025-11-21 10:47:30|881.6|881.2|881.3|881.2|881.6|881.2|881.3|881.2|2630
1763722060000|2025-11-21 10:47:40|881.4||881.4||881.4||881.4||5584
1763722070000|2025-11-21 10:47:50|881.3|881.3|881.4|881.3|881.4|881.3|881.3|881.3|6285
1763722080000|2025-11-21 10:48:00|||||||||868
1763722100000|2025-11-21 10:48:20|||||||||506
1763722110000|2025-11-21 10:48:30|||||||||938
1763722120000|2025-11-21 10:48:40|881.2|881.1|881.1|881|881.2|881.1|881.1|881|670
1763722130000|2025-11-21 10:48:50|881.3|881.2|881.4|881.2|881.4|881.2|881.3|881.2|1399
1763722140000|2025-11-21 10:49:00||881.3||881.2||881.3||881.2|0
1763722150000|2025-11-21 10:49:10|881.3|881.1|881.3|881.2|881.3|881.2|881.3|881.1|2618
1763722160000|2025-11-21 10:49:20|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|5092
1763722170000|2025-11-21 10:49:30||881.2||881.2||881.2||881.2|0
1763722180000|2025-11-21 10:49:40|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|900
1763722200000|2025-11-21 10:50:00|881.3|881.2|881.3|881.2|881.3|881.2|881.2|881.1|6549
1763722210000|2025-11-21 10:50:10|881.4|881|881.1|881|881.4|881|881.1|881|3518
1763722220000|2025-11-21 10:50:20|881.2|881.1|881.1|881|881.2|881.1|881.1|881|3654
1763722230000|2025-11-21 10:50:30|881|880.9|880.9|880.8|881|880.9|880.9|880.8|5408
1763722240000|2025-11-21 10:50:40|881|880.9|881.2|881|881.3|881.1|881|880.9|10426
1763722250000|2025-11-21 10:50:50|881.4|881.2|881.1|881|881.4|881.2|881.1|881|7631
1763722260000|2025-11-21 10:51:00|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|7768
1763722270000|2025-11-21 10:51:10|881|881|881.1|880.9|881.1|881.1|880.9|880.8|6850
1763722280000|2025-11-21 10:51:20|881|880.8|880.9|880.8|881|880.8|880.9|880.8|1985
1763722290000|2025-11-21 10:51:30|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|2144
1763722300000|2025-11-21 10:51:40|880.9|880.8|881.1|881|881.1|881|880.9|880.8|9554
1763722310000|2025-11-21 10:51:50|881.2|881.1|881.2|881.1|881.3|881.2|881.2|881.1|3464
1763722320000|2025-11-21 10:52:00|881.4|881.3|881.4|881.2|881.5|881.4|881.3|881.2|5919
1763722330000|2025-11-21 10:52:10|881.3|881.1|881.3|881.2|881.4|881.2|881.2|881.1|1310
1763722340000|2025-11-21 10:52:20|881.4|881.3|881.6|881.5|881.8|881.7|881.4|881.3|5894
1763722350000|2025-11-21 10:52:30|||||||||6132
1763722360000|2025-11-21 10:52:40|||||||||3776
1763722370000|2025-11-21 10:52:50|881.7|881.6|881.9|881.8|882|881.9|881.7|881.5|2214
1763722380000|2025-11-21 10:53:00||881.7||881.8||881.8||881.7|871
1763722390000|2025-11-21 10:53:10|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|1949
1763722400000|2025-11-21 10:53:20|||||||||2915
1763722410000|2025-11-21 10:53:30|||||||||3367
1763722420000|2025-11-21 10:53:40|||||||||2537
1763722430000|2025-11-21 10:53:50|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|3167
1763722440000|2025-11-21 10:54:00|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|57
1763722450000|2025-11-21 10:54:10|||||||||2699
1763722460000|2025-11-21 10:54:20|881.7|881.6|881.7|881.6|881.8|881.7|881.7|881.6|3478
1763722470000|2025-11-21 10:54:30|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|1023
1763722480000|2025-11-21 10:54:40|881.7|881.6|881.8|881.7|881.8|881.7|881.7|881.6|9238
1763722490000|2025-11-21 10:54:50|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|2440
1763722500000|2025-11-21 10:55:00|||||||||1455
1763722510000|2025-11-21 10:55:10|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|3048
1763722520000|2025-11-21 10:55:20|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|6878
1763722530000|2025-11-21 10:55:30|881.8||881.8||881.8||881.8||5027
1763722540000|2025-11-21 10:55:40|881.9|881.7|881.9|881.8|881.9|881.8|881.8|881.7|4577
1763722550000|2025-11-21 10:55:50|882|881.9|882.2|882|882.2|882|881.9|881.8|10266
1763722560000|2025-11-21 10:56:00|882.1|882.1|882.4|882.3|882.4|882.3|882.1|882.1|3407
1763722570000|2025-11-21 10:56:10|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|2470
1763722580000|2025-11-21 10:56:20|||||||||790
1763722590000|2025-11-21 10:56:30|882.4|882.2|882.3|882.2|882.4|882.2|882.3|882.2|2084
1763722600000|2025-11-21 10:56:40|882.2|882.1|882.4|882.3|882.4|882.3|882.2|882.1|1444
1763722610000|2025-11-21 10:56:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|375
1763722620000|2025-11-21 10:57:00|||||||||1388
1763722630000|2025-11-21 10:57:10|882.2|882.1|882.1|882|882.2|882.1|882.1|882|2468
1763722640000|2025-11-21 10:57:20|882.2|882.1|882.2|882.1|882.3|882.2|882.2|882.1|2377
1763722660000|2025-11-21 10:57:40|||||||||873
1763722670000|2025-11-21 10:57:50|||||||||1
1763722680000|2025-11-21 10:58:00|||||||||1088
1763722690000|2025-11-21 10:58:10|882.1|882|881.9|881.8|882.1|882|881.9|881.8|5719
1763722700000|2025-11-21 10:58:20|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|1503
1763722710000|2025-11-21 10:58:30|882.2|882|882.1|882|882.2|882.1|882.1|882|4070
1763722720000|2025-11-21 10:58:40|882.2|882.1|882.2|882.1|882.3|882.2|882.1|882|4455
1763722730000|2025-11-21 10:58:50|882.3|882.2|882.3|882.2|882.4|882.3|882.3|882.2|2100
1763722740000|2025-11-21 10:59:00|||||||||3780
1763722750000|2025-11-21 10:59:10|882.2|882.1|882.1|882|882.2|882.1|882.1|882|4682
1763722760000|2025-11-21 10:59:20|882.2|881.9|882|881.9|882.2|881.9|882|881.9|5325
1763722770000|2025-11-21 10:59:30|882.2|882.1|882|881.9|882.2|882.1|882|881.9|2122
1763722780000|2025-11-21 10:59:40|881.9|881.8|881.8|881.7|881.9|881.8|881.7|881.6|4233
1763722790000|2025-11-21 10:59:50|881.7|881.6|881.8|881.7|881.8|881.7|881.7|881.6|3179
1763722800000|2025-11-21 11:00:00||881.6||881.6||881.6||881.6|306
1763722810000|2025-11-21 11:00:10|881.7|881.7|881.8|881.6|881.8|881.7|881.7|881.6|485
1763722820000|2025-11-21 11:00:20|881.9|881.7|881.9|881.8|881.9|881.8|881.9|881.7|1787
1763722830000|2025-11-21 11:00:30|881.8|881.7|882.1|882|882.1|882|881.8|881.7|4069
1763722840000|2025-11-21 11:00:40|882.2|881.9|882.2|882.1|882.3|882.1|882.2|881.9|630
1763722850000|2025-11-21 11:00:50|882.3|882|882.4|882.3|882.4|882.3|882.3|882|1917
1763722860000|2025-11-21 11:01:00|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|1602
1763722870000|2025-11-21 11:01:10|882.4|882.3|882.4|882.2|882.4|882.3|882.3|882.2|1795
1763722880000|2025-11-21 11:01:20||882.3||882.2||882.3||882.2|1216
1763722890000|2025-11-21 11:01:30||882.3||882.3||882.3||882.3|1122
1763722900000|2025-11-21 11:01:40|||||||||185
1763722910000|2025-11-21 11:01:50|882.6|882.5|882.8|882.7|882.8|882.7|882.6|882.5|1186
1763722920000|2025-11-21 11:02:00|882.9|882.8|882.9|882.8|882.9|882.8|882.8|882.8|273
1763722930000|2025-11-21 11:02:10|883|882.7|883|882.9|883|882.9|882.9|882.7|2996
1763722940000|2025-11-21 11:02:20|||||||||2541
1763722950000|2025-11-21 11:02:30|||||||||400
1763722960000|2025-11-21 11:02:40|||||||||1241
1763722980000|2025-11-21 11:03:00|883.1|883|883.1|883|883.1|883|883.1|883|1191
1763722990000|2025-11-21 11:03:10|||||||||1500
1763723000000|2025-11-21 11:03:20|883|882.9|883|882.9|883|882.9|883|882.9|144
1763723010000|2025-11-21 11:03:30|883.1|883|883.2|883.1|883.2|883.1|883.1|883|2003
1763723020000|2025-11-21 11:03:40|883.3|883.2|883.3|883.1|883.3|883.2|883.3|883.1|0
1763723030000|2025-11-21 11:03:50||883.2||883.2||883.2||883.1|8
1763723050000|2025-11-21 11:04:10|||||||||290
1763723060000|2025-11-21 11:04:20|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|3
1763723070000|2025-11-21 11:04:30|883.1|882.9|883.1|883|883.1|883|883.1|882.9|505
1763723080000|2025-11-21 11:04:40||882.9||882.9||883||882.9|0
1763723090000|2025-11-21 11:04:50|883||883||883.1||883||607
1763723100000|2025-11-21 11:05:00|883.1||883.1||883.1||883.1||0
1763723110000|2025-11-21 11:05:10|883||883||883||883||333
1763723120000|2025-11-21 11:05:20|||||||||525
1763723140000|2025-11-21 11:05:40|883.1|883|883.1|883|883.1|883|883.1|882.9|799
1763723150000|2025-11-21 11:05:50|883.2|882.9|883.1|882.9|883.2|883|883.1|882.9|283
1763723160000|2025-11-21 11:06:00|883.2|883|883.2|883.1|883.2|883.1|883.2|882.9|241
1763723170000|2025-11-21 11:06:10|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|98
1763723180000|2025-11-21 11:06:20||883.1||883.1||883.1||883.1|500
1763723190000|2025-11-21 11:06:30|883.2|883.2|883.2|883.1|883.2|883.2|883.2|883.1|501
1763723200000|2025-11-21 11:06:40|883.3||883.2||883.3||883.2||259
1763723210000|2025-11-21 11:06:50|883.1|883|883.1|882.9|883.1|883|883.1|882.9|2243
1763723220000|2025-11-21 11:07:00||883||883||883||882.9|0
1763723230000|2025-11-21 11:07:10|883.2|883.1|883.3|883.2|883.3|883.2|883.2|883|796
1763723240000|2025-11-21 11:07:20|883.4|883.3|883.8|883.7|883.8|883.7|883.4|883.3|5011
1763723250000|2025-11-21 11:07:30|||||||||662
1763723260000|2025-11-21 11:07:40|883.9|883.8|884|883.9|884|883.9|883.9|883.8|2120
1763723290000|2025-11-21 11:08:10|884.1|884.1|884.2|884.1|884.2|884.1|884.1|884.1|1107
1763723300000|2025-11-21 11:08:20|||||||||1277
1763723310000|2025-11-21 11:08:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.1|2653
1763723320000|2025-11-21 11:08:40|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|3894
1763723330000|2025-11-21 11:08:50|884.3|884.1|884.2|884.1|884.3|884.1|884.2|884.1|1586
1763723340000|2025-11-21 11:09:00|||||||||75
1763723350000|2025-11-21 11:09:10|||||||||80
1763723360000|2025-11-21 11:09:20|884.1|884|884.2|884|884.2|884|884.1|884|21
1763723370000|2025-11-21 11:09:30||884.1||884.1||884.1||884.1|938
1763723390000|2025-11-21 11:09:50|884.3|884.2|884.4|884.3|884.4|884.3|884.3|884.2|798
1763723410000|2025-11-21 11:10:10|||||||||1985
1763723420000|2025-11-21 11:10:20|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|1173
1763723430000|2025-11-21 11:10:30|||||||||370
1763723450000|2025-11-21 11:10:50|884.4|884.3|884.5|884.4|884.7|884.5|884.4|884.3|12195
1763723460000|2025-11-21 11:11:00|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|1700
1763723470000|2025-11-21 11:11:10|884.6|884.4|884.5|884.4|884.6|884.4|884.5|884.4|1548
1763723480000|2025-11-21 11:11:20|||||||||327
1763723490000|2025-11-21 11:11:30|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|0
1763723500000|2025-11-21 11:11:40|884.8|884.6|884.7|884.5|884.8|884.6|884.6|884.5|3818
1763723510000|2025-11-21 11:11:50||884.6||884.6||884.6||884.6|323
1763723520000|2025-11-21 11:12:00||884.5||884.6||884.6||884.5|0
1763723530000|2025-11-21 11:12:10|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|0
1763723560000|2025-11-21 11:12:40|884.9|884.8|885.1|885|885.1|885|884.9|884.8|2072
1763723570000|2025-11-21 11:12:50|||||||||4534
1763723590000|2025-11-21 11:13:10|||||||||127
1763723600000|2025-11-21 11:13:20|885|884.9|885|884.9|885|885|885|884.9|5321
1763723610000|2025-11-21 11:13:30|884.9|884.7|884.9|884.8|884.9|884.8|884.9|884.7|2523
1763723630000|2025-11-21 11:13:50|885.1|884.9|885.1|885|885.1|885|885.1|884.9|1723
1763723640000|2025-11-21 11:14:00|885|884.9|884.9|884.8|885.1|884.9|884.9|884.8|2945
1763723650000|2025-11-21 11:14:10|885||885||885||885||7070
1763723660000|2025-11-21 11:14:20||884.9||884.9||884.9||884.9|1000
1763723670000|2025-11-21 11:14:30|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|4
1763723680000|2025-11-21 11:14:40|||||||||2486
1763723690000|2025-11-21 11:14:50|885|884.9|885.2|885|885.2|885.1|885|884.9|863
1763723700000|2025-11-21 11:15:00|885.3|885.1|885.4|885.3|885.4|885.3|885.3|885.1|3107
1763723710000|2025-11-21 11:15:10|885.5||885.4||885.5||885.4||0
1763723720000|2025-11-21 11:15:20|885.3|885.1|885.3|885.1|885.3|885.1|885.2|885.1|1165
1763723730000|2025-11-21 11:15:30|||||||||359
1763723740000|2025-11-21 11:15:40|||||||||500
1763723750000|2025-11-21 11:15:50|885.2||885.2||885.2||885.2||2148
1763723770000|2025-11-21 11:16:10|885.3||885.3||885.3||885.3||2261
1763723780000|2025-11-21 11:16:20||885.2||885.2||885.2||885.1|321
1763723800000|2025-11-21 11:16:40|||||||||254
1763723810000|2025-11-21 11:16:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|2565
1763723820000|2025-11-21 11:17:00|885.3|885.2|885.3|885.1|885.3|885.2|885.2|885.1|337
1763723840000|2025-11-21 11:17:20||885.2||885.2||885.2||885.2|0
1763723850000|2025-11-21 11:17:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|640
1763723860000|2025-11-21 11:17:40|885.1|885|884.9|884.8|885.1|885|884.9|884.8|3695
1763723870000|2025-11-21 11:17:50|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|1026
1763723900000|2025-11-21 11:18:20|884.7|884.6|884.7|884.6|884.7|884.6|884.6|884.5|401
1763723930000|2025-11-21 11:18:50|||||||||1047
1763723950000|2025-11-21 11:19:10|884.8|884.7|884.8|884.6|884.8|884.7|884.8|884.6|2780
1763723960000|2025-11-21 11:19:20|884.7||884.8||884.8||884.7||998
1763723970000|2025-11-21 11:19:30|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|4
1763723990000|2025-11-21 11:19:50|884.9|884.6|884.9|884.8|884.9|884.8|884.9|884.6|807
1763724000000|2025-11-21 11:20:00|885.1|885|885.2|885.1|885.2|885.1|885.1|885|460
1763724010000|2025-11-21 11:20:10|885.3|885.2|885.5|885.3|885.5|885.3|885.3|885.2|385
1763724020000|2025-11-21 11:20:20|885.4|885.4|885.5|885.3|885.5|885.4|885.4|885.3|5
1763724030000|2025-11-21 11:20:30||885.4||885.4||885.4||885.4|647
1763724040000|2025-11-21 11:20:40|885.7|885.6|885.7|885.6|885.8|885.6|885.7|885.6|919
1763724050000|2025-11-21 11:20:50|||||||||8
1763724080000|2025-11-21 11:21:20|||||||||1355
1763724090000|2025-11-21 11:21:30|885.9|885.8|885.9|885.7|885.9|885.8|885.9|885.7|6383
1763724100000|2025-11-21 11:21:40|||||||||244
1763724110000|2025-11-21 11:21:50|885.6|885.4|885.5|885.3|885.6|885.4|885.4|885.3|9532
1763724120000|2025-11-21 11:22:00|885.4||885.5||885.5||885.4||0
1763724140000|2025-11-21 11:22:20|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1051
1763724150000|2025-11-21 11:22:30|885.3|885.1|885.1|884.9|885.3|885.1|885.1|884.9|587
1763724170000|2025-11-21 11:22:50||885||885||885||885|0
1763724200000|2025-11-21 11:23:20|885|884.9|885|884.8|885.1|884.9|885|884.8|4098
1763724210000|2025-11-21 11:23:30|885.1|884.9|885.1|885|885.1|885|885.1|884.9|0
1763724240000|2025-11-21 11:24:00|885|884.8|885|884.8|885|884.8|885|884.8|1142
1763724250000|2025-11-21 11:24:10|884.9|884.7|884.8|884.7|884.9|884.7|884.8|884.7|4
1763724260000|2025-11-21 11:24:20|||||||||409
1763724270000|2025-11-21 11:24:30||884.6||884.6||884.6||884.6|2703
1763724280000|2025-11-21 11:24:40||884.7||884.7||884.7||884.7|0
1763724300000|2025-11-21 11:25:00||884.6||884.7||884.7||884.6|545
1763724310000|2025-11-21 11:25:10||884.6||884.7||884.7||884.6|0
1763724320000|2025-11-21 11:25:20|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|1337
1763724330000|2025-11-21 11:25:30||884.6||884.6||884.6||884.6|0
1763724340000|2025-11-21 11:25:40||884.5||884.6||884.6||884.5|589
1763724350000|2025-11-21 11:25:50|||||||||966
1763724360000|2025-11-21 11:26:00|884.6|884.5|884.6|884.5|884.6|884.5|884.5|884.4|12721
1763724370000|2025-11-21 11:26:10|||||||||1700
1763724380000|2025-11-21 11:26:20|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|4313
1763724390000|2025-11-21 11:26:30|884.4|884.3|884.5|884.3|884.5|884.4|884.4|884.3|1238
1763724400000|2025-11-21 11:26:40||884.4||884.4||884.4||884.4|244
1763724410000|2025-11-21 11:26:50||884.3||884.3||884.4||884.3|304
1763724420000|2025-11-21 11:27:00|884.4||884.4||884.4||884.4||619
1763724450000|2025-11-21 11:27:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1198
1763724460000|2025-11-21 11:27:40|||||||||7
1763724470000|2025-11-21 11:27:50|884.4||884.4||884.4||884.4||469
1763724480000|2025-11-21 11:28:00|884.5|884.3|884.7|884.6|884.7|884.6|884.5|884.3|522
1763724490000|2025-11-21 11:28:10|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.6|2481
1763724520000|2025-11-21 11:28:40|884.7|884.5|884.6|884.4|884.7|884.5|884.6|884.4|3861
1763724530000|2025-11-21 11:28:50|884.5||884.5||884.5||884.5||1000
1763724540000|2025-11-21 11:29:00|884.4|884.3|884.5|884.4|884.5|884.4|884.4|884.3|0
1763724550000|2025-11-21 11:29:10|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|294
1763724560000|2025-11-21 11:29:20|884.5|884.3|884.4|884.3|884.5|884.3|884.4|884.2|629
1763724570000|2025-11-21 11:29:30|884.5||884.5||884.5||884.5||0
1763724580000|2025-11-21 11:29:40||884.4||884.4||884.4||884.4|0
1763724590000|2025-11-21 11:29:50|884.4|884.3|884.2|884.1|884.4|884.3|884.2|884.1|604
1763724600000|2025-11-21 11:30:00|884.3||884.2||884.3||884.2||1367
1763724610000|2025-11-21 11:30:10||884||884.1||884.1||884|147
1763724630000|2025-11-21 11:30:30|884.1|884|884.1|884|884.1|884|884.1|884|2
1763724640000|2025-11-21 11:30:40|884.2||884.2||884.2||884.1||0
1763724650000|2025-11-21 11:30:50|884.3|884.1|884|883.9|884.3|884.1|884|883.9|1266
1763724660000|2025-11-21 11:31:00|||||||||2868
1763724670000|2025-11-21 11:31:10|||||||||744
1763724680000|2025-11-21 11:31:20|||||||||293
1763724700000|2025-11-21 11:31:40|||||||||244
1763724710000|2025-11-21 11:31:50|883.9|883.8|883.8|883.6|883.9|883.8|883.7|883.6|3026
1763724720000|2025-11-21 11:32:00|883.9|883.7|883.9|883.7|883.9|883.8|883.9|883.7|1343
1763724730000|2025-11-21 11:32:10|884|883.9|884.1|883.9|884.1|884|884|883.9|438
1763724740000|2025-11-21 11:32:20|884.2|884.1|884.3|884.2|884.3|884.2|884.2|884.1|451
1763724750000|2025-11-21 11:32:30|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|0
1763724760000|2025-11-21 11:32:40|884.1|883.9|884|883.8|884.1|883.9|884|883.8|14052
1763724770000|2025-11-21 11:32:50|883.9|883.7|883.7|883.6|883.9|883.7|883.7|883.6|533
1763724780000|2025-11-21 11:33:00|883.9|883.7|884|883.9|884.1|883.9|883.9|883.7|896
1763724790000|2025-11-21 11:33:10||883.8||883.9||883.9||883.8|21
1763724830000|2025-11-21 11:33:50|884.1|884|884.1|884|884.1|884|884.1|884|246
1763724840000|2025-11-21 11:34:00|884|883.9|884|883.8|884.1|883.9|884|883.8|1158
1763724850000|2025-11-21 11:34:10|884.1|883.9|884.1|884|884.1|884|884|883.9|0
1763724860000|2025-11-21 11:34:20|884.2|883.9|884.2|884.1|884.2|884.1|884.2|883.9|645
1763724890000|2025-11-21 11:34:50|||||||||100
1763724900000|2025-11-21 11:35:00|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|3000
1763724910000|2025-11-21 11:35:10|||||||||1937
1763724920000|2025-11-21 11:35:20|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|642
1763724930000|2025-11-21 11:35:30|||||||||741
1763724940000|2025-11-21 11:35:40|||||||||254
1763724950000|2025-11-21 11:35:50|||||||||2616
1763724980000|2025-11-21 11:36:20|884.8|884.5|884.7|884.5|884.8|884.5|884.7|884.5|693
1763724990000|2025-11-21 11:36:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|4109
1763725000000|2025-11-21 11:36:40|||||||||239
1763725010000|2025-11-21 11:36:50|||||||||297
1763725020000|2025-11-21 11:37:00|884.9|884.7|885|884.8|885|884.8|884.9|884.7|16874
1763725040000|2025-11-21 11:37:20||884.9||884.9||884.9||884.9|163
1763725050000|2025-11-21 11:37:30|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|7
1763725070000|2025-11-21 11:37:50|||||||||3520
1763725080000|2025-11-21 11:38:00|||||||||200
1763725130000|2025-11-21 11:38:50|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|89
1763725140000|2025-11-21 11:39:00|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|17
1763725160000|2025-11-21 11:39:20||884.7||884.7||884.7||884.7|0
1763725180000|2025-11-21 11:39:40|||||||||2126
1763725200000|2025-11-21 11:40:00|884.9||884.9||884.9||884.9||107
1763725210000|2025-11-21 11:40:10|884.8||884.9||884.9||884.8||0
1763725250000|2025-11-21 11:40:50|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|2
1763725260000|2025-11-21 11:41:00|884.8|884.5|884.5|884.4|884.8|884.5|884.5|884.4|2746
1763725270000|2025-11-21 11:41:10|884.4|884.3|884.3|884.2|884.4|884.3|884.3|884.2|2257
1763725280000|2025-11-21 11:41:20|||||||||275
1763725290000|2025-11-21 11:41:30|||||||||987
1763725310000|2025-11-21 11:41:50|||||||||284
1763725320000|2025-11-21 11:42:00|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|207
1763725330000|2025-11-21 11:42:10|884.6|884.4|884.6|884.5|884.6|884.5|884.6|884.4|2768
1763725340000|2025-11-21 11:42:20|884.8|884.6|884.7|884.5|884.8|884.6|884.7|884.5|330
1763725350000|2025-11-21 11:42:30|884.6||884.7||884.7||884.6||1360
1763725360000|2025-11-21 11:42:40|884.6||884.6||884.6||884.6||313
1763725370000|2025-11-21 11:42:50|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|525
1763725380000|2025-11-21 11:43:00||884.7||884.7||884.7||884.7|0
1763725390000|2025-11-21 11:43:10|884.9||884.9||884.9||884.9||0
1763725400000|2025-11-21 11:43:20||884.8||884.7||884.8||884.7|3
1763725410000|2025-11-21 11:43:30|885|884.8|885|884.8|885|884.8|885|884.8|8998
1763725430000|2025-11-21 11:43:50||884.9||884.9||884.9||884.9|0
1763725440000|2025-11-21 11:44:00|||||||||1012
1763725450000|2025-11-21 11:44:10|885.2|885|885.2|885|885.2|885|885.2|885|507
1763725460000|2025-11-21 11:44:20|885.1|884.9|885.2|885|885.2|885|885.1|884.9|0
1763725470000|2025-11-21 11:44:30||884.9||885||885||884.9|0
1763725480000|2025-11-21 11:44:40||885.1||885.1||885.1||885.1|0
1763725490000|2025-11-21 11:44:50|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|228
1763725500000|2025-11-21 11:45:00||885.2||885.2||885.2||885.2|545
1763725510000|2025-11-21 11:45:10|885.5|885.3|885.5|885.4|885.5|885.4|885.5|885.2|126
1763725520000|2025-11-21 11:45:20|885.6|885.3|885.6|885.4|885.6|885.4|885.6|885.3|3804
1763725530000|2025-11-21 11:45:30|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|0
1763725540000|2025-11-21 11:45:40|885.6|885.4|885.6|885.4|885.7|885.5|885.5|885.4|31
1763725550000|2025-11-21 11:45:50|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|0
1763725560000|2025-11-21 11:46:00|885.8|885.4|885.8|885.6|885.8|885.6|885.8|885.4|1000
1763725570000|2025-11-21 11:46:10|885.7||885.8||885.8||885.7||0
1763725580000|2025-11-21 11:46:20|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1277
1763725610000|2025-11-21 11:46:50|||||||||523
1763725620000|2025-11-21 11:47:00|||||||||972
1763725630000|2025-11-21 11:47:10|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.2|4
1763725640000|2025-11-21 11:47:20|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885.2|322
1763725650000|2025-11-21 11:47:30|||||||||195
1763725660000|2025-11-21 11:47:40|885.2|885.1|885|884.9|885.2|885.1|885|884.9|2207
1763725670000|2025-11-21 11:47:50|885.1|885|885.2|885|885.2|885|885.1|885|631
1763725700000|2025-11-21 11:48:20|885.3|885.1|885.3|885.2|885.3|885.2|885.3|885.1|106
1763725740000|2025-11-21 11:49:00|||||||||238
1763725750000|2025-11-21 11:49:10|885.2|885.1|885|884.9|885.2|885.1|885|884.9|586
1763725760000|2025-11-21 11:49:20||884.8||884.8||884.8||884.8|623
1763725770000|2025-11-21 11:49:30|885.1|884.9|885.1|884.9|885.1|884.9|885|884.9|0
1763725790000|2025-11-21 11:49:50||885||884.9||885||884.9|1
1763725800000|2025-11-21 11:50:00||885||884.9||885||884.9|313
1763725820000|2025-11-21 11:50:20||885||884.9||885||884.9|454
1763725830000|2025-11-21 11:50:30|885|884.8|884.9|884.8|885|884.9|884.9|884.8|1921
1763725840000|2025-11-21 11:50:40|885.1|884.9|885.1|884.9|885.1|884.9|885|884.8|83
1763725850000|2025-11-21 11:50:50||885||885||885||885|8
1763725870000|2025-11-21 11:51:10|||||||||416
1763725880000|2025-11-21 11:51:20|885.3|885.2|885.1|884.9|885.3|885.2|885.1|884.9|3956
1763725890000|2025-11-21 11:51:30||885||884.9||885||884.9|1013
1763725900000|2025-11-21 11:51:40|885.2|885|885|884.9|885.2|885|885|884.9|2651
1763725910000|2025-11-21 11:51:50|885.1||885.1||885.1||885||294
1763725920000|2025-11-21 11:52:00||885||885||885||885|0
1763725930000|2025-11-21 11:52:10|885|884.9|885|884.9|885|884.9|885|884.9|2
1763725940000|2025-11-21 11:52:20|884.9|884.8|885|884.8|885|884.8|884.9|884.8|1557
1763725950000|2025-11-21 11:52:30|||||||||87
1763725960000|2025-11-21 11:52:40|885.1|885|885.2|885.1|885.2|885.1|885.1|884.9|1047
1763725990000|2025-11-21 11:53:10|885.1|885|885.1|885|885.1|885|885.1|885|222
1763726000000|2025-11-21 11:53:20|885|884.9|885|884.9|885|884.9|885|884.9|1356
1763726010000|2025-11-21 11:53:30|885.1||885||885.1||885||0
1763726020000|2025-11-21 11:53:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2432
1763726030000|2025-11-21 11:53:50|885|884.9|884.9|884.8|885|884.9|884.8|884.7|2
1763726040000|2025-11-21 11:54:00|885|884.9|885|884.9|885|884.9|885|884.9|1119
1763726050000|2025-11-21 11:54:10|884.9|884.8|885|884.8|885|884.8|884.9|884.7|1176
1763726060000|2025-11-21 11:54:20|884.9|884.7|885|884.9|885|884.9|884.9|884.7|1956
1763726080000|2025-11-21 11:54:40|885.1|885|885.1|885|885.1|885|885.1|885|50
1763726090000|2025-11-21 11:54:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|712
1763726100000|2025-11-21 11:55:00|||||||||266
1763726110000|2025-11-21 11:55:10|||||||||72
1763726120000|2025-11-21 11:55:20||885||885||885||885|2556
1763726130000|2025-11-21 11:55:30|||||||||8914
1763726140000|2025-11-21 11:55:40||885.1||885.1||885.1||885.1|1056
1763726150000|2025-11-21 11:55:50|884.9|884.8|885|884.8|885|884.9|884.9|884.8|15135
1763726160000|2025-11-21 11:56:00||884.9||884.9||884.9||884.9|0
1763726170000|2025-11-21 11:56:10|884.9|884.8|884.9|884.8|885|884.8|884.9|884.8|357
1763726180000|2025-11-21 11:56:20|885||885||885||884.9||808
1763726190000|2025-11-21 11:56:30|884.9|884.7|884.9|884.7|885|884.8|884.9|884.7|708
1763726200000|2025-11-21 11:56:40|884.8||884.9||884.9||884.8||1568
1763726210000|2025-11-21 11:56:50|885|884.8|885|884.8|885|884.8|885|884.8|283
1763726230000|2025-11-21 11:57:10|884.9|884.6|884.5|884.4|885|884.6|884.5|884.4|1665
1763726240000|2025-11-21 11:57:20|884.4|884.3|884.4|884.2|884.4|884.3|884.3|884.1|6270
1763726250000|2025-11-21 11:57:30|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|2635
1763726260000|2025-11-21 11:57:40|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|194
1763726270000|2025-11-21 11:57:50|884.5|884.4|884.7|884.5|884.7|884.5|884.5|884.3|3424
1763726290000|2025-11-21 11:58:10|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|680
1763726320000|2025-11-21 11:58:40|885|884.8|884.9|884.8|885|884.9|884.9|884.8|441
1763726330000|2025-11-21 11:58:50||884.7||884.8||884.8||884.7|0
1763726340000|2025-11-21 11:59:00|885|884.9|885|884.8|885|884.9|885|884.8|644
1763726350000|2025-11-21 11:59:10||884.9||884.9||884.9||884.9|0
1763726360000|2025-11-21 11:59:20|884.9|884.7|884.8|884.7|884.9|884.7|884.8|884.7|1739
1763726370000|2025-11-21 11:59:30|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|2190
1763726380000|2025-11-21 11:59:40||884.7||884.7||884.7||884.7|0
1763726390000|2025-11-21 11:59:50||884.6||884.7||884.7||884.6|1008
1763726400000|2025-11-21 12:00:00|884.6|884.5|884.7|884.5|884.7|884.5|884.6|884.5|1561
1763726410000|2025-11-21 12:00:10|884.6||884.6||884.6||884.6||460
1763726430000|2025-11-21 12:00:30|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|1822
1763726440000|2025-11-21 12:00:40|884.6||884.7||884.7||884.6||87
1763726450000|2025-11-21 12:00:50|884.6||884.6||884.7||884.6||0
1763726460000|2025-11-21 12:01:00|884.7|884.4|884.5|884.4|884.7|884.4|884.5|884.4|877
1763726470000|2025-11-21 12:01:10|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1109
1763726480000|2025-11-21 12:01:20|884.3|884.1|884.3|884.2|884.3|884.2|884.3|884.1|977
1763726490000|2025-11-21 12:01:30|884.4|884.1|884.5|884.3|884.5|884.3|884.3|884.1|200
1763726500000|2025-11-21 12:01:40|884.4|884.4|884.1|884|884.4|884.4|884.1|884|1303
1763726510000|2025-11-21 12:01:50|884.3|884.1|884.2|884|884.3|884.2|884.2|884|8666
1763726520000|2025-11-21 12:02:00|884.3|884.1|884.5|884.3|884.5|884.3|884.3|884.1|375
1763726530000|2025-11-21 12:02:10|884.6|884.4|884.6|884.5|884.6|884.5|884.6|884.4|5539
1763726540000|2025-11-21 12:02:20|||||||||1112
1763726550000|2025-11-21 12:02:30|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|92
1763726560000|2025-11-21 12:02:40||884.6||884.6||884.6||884.6|0
1763726570000|2025-11-21 12:02:50|884.8|884.7|884.7|884.6|884.8|884.7|884.7|884.6|2418
1763726580000|2025-11-21 12:03:00|884.8|884.5|884.7|884.5|884.8|884.5|884.6|884.5|502
1763726590000|2025-11-21 12:03:10|884.6||884.7||884.7||884.6||1557
1763726600000|2025-11-21 12:03:20|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|1123
1763726610000|2025-11-21 12:03:30|884.8||884.8||884.9||884.8||2005
1763726620000|2025-11-21 12:03:40|||||||||980
1763726630000|2025-11-21 12:03:50|||||||||6252
1763726640000|2025-11-21 12:04:00|||||||||7
1763726660000|2025-11-21 12:04:20|884.7|884.5|884.7|884.5|884.8|884.6|884.7|884.5|3
1763726670000|2025-11-21 12:04:30|884.6|884.4|884.3|884.2|884.6|884.4|884.3|884.2|3417
1763726680000|2025-11-21 12:04:40|884.2|884.1|884.2|884|884.2|884.1|884.2|884|1035
1763726690000|2025-11-21 12:04:50|884.1||884.2||884.2||884.1||687
1763726710000|2025-11-21 12:05:10||884.1||884.1||884.1||884.1|13191
1763726720000|2025-11-21 12:05:20|884.1|884|884.1|884|884.1|884|884.1|884|676
1763726730000|2025-11-21 12:05:30|884.2||884.1||884.2||884.1||1092
1763726740000|2025-11-21 12:05:40|884.2|884.1|884.2|884.1|884.2|884.1|884.1|884.1|0
1763726750000|2025-11-21 12:05:50|884.3|884|884.4|884.3|884.5|884.3|884.3|884|880
1763726770000|2025-11-21 12:06:10|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|214
1763726780000|2025-11-21 12:06:20|884.6|884.5|884.5|884.4|884.6|884.5|884.5|884.4|3567
1763726790000|2025-11-21 12:06:30|884.6|884.5|884.5|884.3|884.6|884.5|884.5|884.3|2561
1763726800000|2025-11-21 12:06:40||884.4||884.4||884.4||884.4|1544
1763726810000|2025-11-21 12:06:50|884.6|884.5|884.7|884.6|884.7|884.6|884.6|884.5|893
1763726820000|2025-11-21 12:07:00||884.5||884.6||884.6||884.5|4780
1763726830000|2025-11-21 12:07:10|884.6|884.5|884.6|884.5|884.7|884.5|884.6|884.4|3733
1763726840000|2025-11-21 12:07:20|884.7||884.7||884.7||884.7||1951
1763726850000|2025-11-21 12:07:30||884.6||884.6||884.6||884.6|9
1763726860000|2025-11-21 12:07:40|884.9|884.7|885.1|884.8|885.1|884.8|884.9|884.7|362
1763726870000|2025-11-21 12:07:50||884.9||885||885||884.9|0
1763726880000|2025-11-21 12:08:00|885|884.9|885|884.9|885|884.9|885|884.9|4
1763726890000|2025-11-21 12:08:10|884.9|884.8|884.9|884.8|885|884.8|884.9|884.8|1057
1763726900000|2025-11-21 12:08:20|884.8|884.7|884.9|884.7|884.9|884.7|884.8|884.7|792
1763726910000|2025-11-21 12:08:30|||||||||456
1763726930000|2025-11-21 12:08:50|||||||||970
1763726940000|2025-11-21 12:09:00||884.8||884.8||884.8||884.8|1504
1763726950000|2025-11-21 12:09:10|885|884.9|885|884.9|885|884.9|885|884.9|27
1763726960000|2025-11-21 12:09:20|||||||||23
1763726970000|2025-11-21 12:09:30|||||||||374
1763726980000|2025-11-21 12:09:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|5
1763726990000|2025-11-21 12:09:50|885|884.7|884.8|884.7|885|884.7|884.8|884.7|804
1763727000000|2025-11-21 12:10:00||884.6||884.6||884.6||884.6|336
1763727010000|2025-11-21 12:10:10|884.7||884.8||884.8||884.7||0
1763727020000|2025-11-21 12:10:20|884.9|884.7|884.9|884.8|884.9|884.8|884.9|884.7|775
1763727030000|2025-11-21 12:10:30|885|884.9|885|884.9|885|884.9|885|884.8|1590
1763727040000|2025-11-21 12:10:40|||||||||65
1763727070000|2025-11-21 12:11:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2616
1763727080000|2025-11-21 12:11:20|||||||||2339
1763727110000|2025-11-21 12:11:50|||||||||723
1763727120000|2025-11-21 12:12:00||884.7||884.7||884.7||884.7|2705
1763727140000|2025-11-21 12:12:20|884.8||884.9||884.9||884.8||0
1763727150000|2025-11-21 12:12:30|885|884.8|885|884.9|885|884.9|885|884.8|38
1763727160000|2025-11-21 12:12:40|884.9|884.7|884.9|884.7|884.9|884.8|884.9|884.7|735
1763727170000|2025-11-21 12:12:50|885|884.8|885|884.8|885|884.8|885|884.7|0
1763727180000|2025-11-21 12:13:00|884.9||884.9||884.9||884.9||400
1763727190000|2025-11-21 12:13:10|885||885||885||884.9||0
1763727200000|2025-11-21 12:13:20|884.9||885||885||884.9||2090
1763727210000|2025-11-21 12:13:30|884.9||885||885||884.9||0
1763727220000|2025-11-21 12:13:40|884.9|884.7|885.2|885|885.2|885|884.9|884.7|6181
1763727230000|2025-11-21 12:13:50|885.3|885.1|885.3|885.2|885.3|885.2|885.3|885.1|1578
1763727240000|2025-11-21 12:14:00|885.4|885.1|885.4|885.3|885.4|885.3|885.4|885.1|1209
1763727250000|2025-11-21 12:14:10|||||||||1
1763727260000|2025-11-21 12:14:20|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|31
1763727270000|2025-11-21 12:14:30|885.4|885.3|885.5|885.2|885.5|885.3|885.3|885.2|2439
1763727280000|2025-11-21 12:14:40||885.3||885.2||885.3||885.2|0
1763727290000|2025-11-21 12:14:50|885.3|885.3|885.4|885.2|885.4|885.3|885.3|885.2|333
1763727300000|2025-11-21 12:15:00||885.3||885.3||885.3||885.3|2148
1763727310000|2025-11-21 12:15:10|885.5|885.4|885.6|885.5|885.6|885.5|885.5|885.4|829
1763727320000|2025-11-21 12:15:20||885.4||885.4||885.5||885.4|2719
1763727330000|2025-11-21 12:15:30||885.5||885.5||885.5||885.5|1
1763727350000|2025-11-21 12:15:50|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|7
1763727360000|2025-11-21 12:16:00|885.6||885.6||885.6||885.6||1177
1763727370000|2025-11-21 12:16:10|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|5634
1763727380000|2025-11-21 12:16:20|||||||||3875
1763727390000|2025-11-21 12:16:30|||||||||2072
1763727400000|2025-11-21 12:16:40|885.4|885.2|885.5|885.4|885.5|885.4|885.4|885.2|6132
1763727410000|2025-11-21 12:16:50|885.1|885|885.1|885|885.1|885|885.1|885|779
1763727420000|2025-11-21 12:17:00|||||||||9144
1763727430000|2025-11-21 12:17:10|||||||||1840
1763727470000|2025-11-21 12:17:50|||||||||9034
1763727490000|2025-11-21 12:18:10|885|884.9|885|884.9|885.1|885|885|884.9|8589
1763727500000|2025-11-21 12:18:20|885.1|885|884.8|884.7|885.1|885|884.8|884.7|2347
1763727510000|2025-11-21 12:18:30|884.9|884.8|885|884.8|885.1|884.9|884.9|884.8|2527
1763727520000|2025-11-21 12:18:40|885.1|884.9|884.9|884.8|885.1|884.9|884.9|884.8|5815
1763727530000|2025-11-21 12:18:50|885||884.9||885||884.9||1306
1763727550000|2025-11-21 12:19:10|885||885||885||885||750
1763727560000|2025-11-21 12:19:20|884.9||884.9||884.9||884.9||0
1763727570000|2025-11-21 12:19:30|885|884.7|884.8|884.7|885|884.7|884.8|884.7|2219
1763727580000|2025-11-21 12:19:40|||||||||4
1763727590000|2025-11-21 12:19:50|884.9||884.8||884.9||884.8||1591
1763727600000|2025-11-21 12:20:00|884.9|884.4|884.5|884.3|884.9|884.4|884.4|884.3|6994
1763727610000|2025-11-21 12:20:10|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.3|3334
1763727620000|2025-11-21 12:20:20|884.5|884.5|884.5|884.4|884.6|884.5|884.5|884.4|328
1763727630000|2025-11-21 12:20:30|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|499
1763727640000|2025-11-21 12:20:40|884.4|884.2|884.2|883.9|884.4|884.2|884.1|883.9|3784
1763727650000|2025-11-21 12:20:50|884.1|884|884.2|884|884.2|884|884.1|884|2390
1763727660000|2025-11-21 12:21:00||883.9||884||884||883.9|0
1763727670000|2025-11-21 12:21:10|884.1||884.1||884.1||884.1||0
1763727680000|2025-11-21 12:21:20|||||||||263
1763727690000|2025-11-21 12:21:30|884|883.9|884|883.9|884.1|884|884|883.9|8073
1763727700000|2025-11-21 12:21:40|883.9|883.8|884|883.8|884|883.8|883.9|883.8|2042
1763727710000|2025-11-21 12:21:50|883.9|883.9|883.9|883.8|883.9|883.9|883.9|883.8|582
1763727720000|2025-11-21 12:22:00|||||||||635
1763727730000|2025-11-21 12:22:10|883.7|883.6|883.7|883.6|883.7|883.6|883.6|883.5|7070
1763727740000|2025-11-21 12:22:20|||||||||1244
1763727750000|2025-11-21 12:22:30|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|1468
1763727770000|2025-11-21 12:22:50|883.7||883.6||883.7||883.6||0
1763727780000|2025-11-21 12:23:00|883.5|883.4|883.6|883.3|883.6|883.4|883.5|883.3|1260
1763727790000|2025-11-21 12:23:10|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|1280
1763727800000|2025-11-21 12:23:20|883.7||883.6||883.7||883.6||683
1763727810000|2025-11-21 12:23:30|883.7||883.7||883.7||883.7||3100
1763727820000|2025-11-21 12:23:40|883.5|883.3|883.4|883.3|883.5|883.4|883.4|883.3|4555
1763727830000|2025-11-21 12:23:50|883.5||883.4||883.5||883.4||2474
1763727840000|2025-11-21 12:24:00|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|868
1763727850000|2025-11-21 12:24:10|883.4|883.3|883.2|883.1|883.4|883.3|883.2|882.9|2147
1763727860000|2025-11-21 12:24:20|883.1|883|882.9|882.8|883.2|883.1|882.9|882.8|2237
1763727870000|2025-11-21 12:24:30|883|883|883.1|883|883.1|883|883|883|1507
1763727880000|2025-11-21 12:24:40|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1124
1763727890000|2025-11-21 12:24:50|883.3||883.3||883.3||883.2||820
1763727900000|2025-11-21 12:25:00|||||||||1089
1763727910000|2025-11-21 12:25:10|883.4|883.2|883.3|883.2|883.4|883.2|883.3|883.1|686
1763727920000|2025-11-21 12:25:20|883.4||883.3||883.4||883.3||1378
1763727930000|2025-11-21 12:25:30|883.4||883.5||883.5||883.3||0
1763727940000|2025-11-21 12:25:40||883.3||883.3||883.3||883.3|0
1763727960000|2025-11-21 12:26:00|883.4|883.1|883.3|883.1|883.5|883.1|883.2|883.1|19223
1763727970000|2025-11-21 12:26:10|883.2||883.2||883.3||883.2||0
1763727980000|2025-11-21 12:26:20|||||||||750
1763727990000|2025-11-21 12:26:30|||||||||543
1763728000000|2025-11-21 12:26:40|883.3|882.8|882.9|882.8|883.3|882.8|882.9|882.8|3575
1763728010000|2025-11-21 12:26:50|882.7|882.5|882.7|882.6|882.7|882.6|882.7|882.5|1764
1763728020000|2025-11-21 12:27:00|882.5|882.5|882.6|882.4|882.6|882.6|882.5|882.4|5499
1763728030000|2025-11-21 12:27:10|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1000
1763728050000|2025-11-21 12:27:30|||||||||231
1763728060000|2025-11-21 12:27:40|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|2292
1763728070000|2025-11-21 12:27:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|0
1763728080000|2025-11-21 12:28:00|882.9|882.8|882.9|882.7|882.9|882.8|882.8|882.7|1250
1763728090000|2025-11-21 12:28:10|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|53
1763728110000|2025-11-21 12:28:30|882.7||882.7||882.7||882.7||1266
1763728130000|2025-11-21 12:28:50|||||||||72
1763728140000|2025-11-21 12:29:00|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|4457
1763728150000|2025-11-21 12:29:10|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.3|7775
1763728160000|2025-11-21 12:29:20|882.5||882.5||882.5||882.5||0
1763728170000|2025-11-21 12:29:30|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|810
1763728180000|2025-11-21 12:29:40|882.9|882.7|882.9|882.7|882.9|882.7|882.8|882.7|0
1763728190000|2025-11-21 12:29:50|882.8||882.8||882.8||882.8||0
1763728200000|2025-11-21 12:30:00|883|882.6|883.1|883|883.4|883.1|883|882.6|20288
1763728210000|2025-11-21 12:30:10|883.2|883.1|883.8|883.6|883.8|883.6|883.2|883|8932
1763728220000|2025-11-21 12:30:20|883.9|883.8|883.6|883.5|883.9|883.8|883.6|883.5|1042
1763728230000|2025-11-21 12:30:30|883.7||883.6||883.7||883.6||549
1763728240000|2025-11-21 12:30:40|883.7|883.4|883.3|883.1|883.7|883.4|883.3|883.1|2512
1763728250000|2025-11-21 12:30:50|883.1|883.2|883.2|883.1|883.2|883.2|883.1|883|779
1763728260000|2025-11-21 12:31:00|883.1|883|883.1|883|883.2|883|883|882.9|5882
1763728270000|2025-11-21 12:31:10|883|882.9|883|882.8|883.1|882.9|882.9|882.8|1972
1763728280000|2025-11-21 12:31:20|882.9|882.7|882.8|882.6|883|882.7|882.8|882.6|4042
1763728290000|2025-11-21 12:31:30|882.7||882.7||882.7||882.7||3188
1763728300000|2025-11-21 12:31:40|882.8|882.7|882.8|882.7|882.8|882.7|882.7|882.6|966
1763728310000|2025-11-21 12:31:50|883|882.8|883.1|882.8|883.1|882.8|883|882.8|1036
1763728320000|2025-11-21 12:32:00|883|882.9|883|882.8|883.1|882.9|883|882.8|0
1763728330000|2025-11-21 12:32:10|882.8|882.6|882.8|882.6|882.8|882.6|882.7|882.6|1671
1763728340000|2025-11-21 12:32:20|882.7|882.5|882.7|882.6|882.7|882.6|882.6|882.4|722
1763728360000|2025-11-21 12:32:40|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.4|994
1763728370000|2025-11-21 12:32:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|97
1763728380000|2025-11-21 12:33:00|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|96
1763728390000|2025-11-21 12:33:10|||||||||477
1763728400000|2025-11-21 12:33:20|882.8|882.6|882.6|882.4|882.8|882.6|882.5|882.4|3026
1763728410000|2025-11-21 12:33:30|882.5|882.5|882.7|882.5|882.7|882.5|882.5|882.5|4905
1763728420000|2025-11-21 12:33:40|882.8|882.6|882.8|882.7|882.8|882.7|882.8|882.6|575
1763728430000|2025-11-21 12:33:50|883|882.9|883|882.8|883|882.9|883|882.8|319
1763728440000|2025-11-21 12:34:00|883.1|882.9|883.1|883|883.1|883|883.1|882.9|1000
1763728450000|2025-11-21 12:34:10|883.2|883.1|883.4|883.2|883.4|883.2|883.2|883.1|538
1763728460000|2025-11-21 12:34:20|883.5|883.3|883.6|883.4|883.6|883.4|883.5|883.3|119
1763728480000|2025-11-21 12:34:40|883.5|883.5|883.6|883.4|883.7|883.5|883.5|883.4|0
1763728490000|2025-11-21 12:34:50|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|985
1763728500000|2025-11-21 12:35:00|883.8|883.7|883.8|883.7|883.9|883.7|883.8|883.7|2383
1763728510000|2025-11-21 12:35:10|883.7|883.6|883.8|883.6|883.8|883.6|883.7|883.6|1548
1763728520000|2025-11-21 12:35:20|883.9|883.7|884|883.9|884|883.9|883.9|883.7|5008
1763728530000|2025-11-21 12:35:30|884.3|884|884.3|884.1|884.3|884.1|884.3|884|3716
1763728540000|2025-11-21 12:35:40|884.2|884|884.2|884|884.2|884|884.2|884|92
1763728550000|2025-11-21 12:35:50|884.1||884.1||884.1||884.1||0
1763728560000|2025-11-21 12:36:00|884.3|884.1|884.2|884.1|884.3|884.1|884.2|884.1|3172
1763728570000|2025-11-21 12:36:10|884.3|884.2|884.4|884.2|884.4|884.2|884.3|884.2|0
1763728580000|2025-11-21 12:36:20|884.3|884.1|884.2|884.1|884.3|884.2|884.2|884.1|322
1763728590000|2025-11-21 12:36:30|884.3|883.6|883.6|883.5|884.3|883.6|883.6|883.5|1331
1763728600000|2025-11-21 12:36:40|883.7|883.6|883.9|883.7|883.9|883.7|883.7|883.6|1895
1763728610000|2025-11-21 12:36:50|883.8|883.6|883.8|883.7|883.9|883.7|883.8|883.6|512
1763728620000|2025-11-21 12:37:00|884|883.8|884.1|883.9|884.2|884|883.9|883.7|1418
1763728630000|2025-11-21 12:37:10|884.2|884|884.2|884|884.2|884|884.2|884|252
1763728640000|2025-11-21 12:37:20|884.1|883.9|884.2|884.1|884.2|884.1|884.1|883.9|5860
1763728650000|2025-11-21 12:37:30|884.4|884.2|884.5|884.3|884.5|884.4|884.4|884.2|1511
1763728660000|2025-11-21 12:37:40|884.6|884.4|884.5|884.4|884.6|884.4|884.5|884.4|637
1763728670000|2025-11-21 12:37:50|884.6||884.6||884.6||884.5||0
1763728680000|2025-11-21 12:38:00|884.5||884.6||884.6||884.5||0
1763728690000|2025-11-21 12:38:10|884.5||884.6||884.6||884.5||0
1763728700000|2025-11-21 12:38:20|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|0
1763728710000|2025-11-21 12:38:30|885|884.8|885|884.9|885|884.9|885|884.8|455
1763728720000|2025-11-21 12:38:40|885.1|885|885.2|885.1|885.2|885.1|885.1|885|779
1763728730000|2025-11-21 12:38:50|885.1|885|885|884.9|885.1|885|885|884.9|212
1763728740000|2025-11-21 12:39:00|885.1||885||885.1||885||1452
1763728750000|2025-11-21 12:39:10|885.1||885||885.1||885||0
1763728760000|2025-11-21 12:39:20|885.1||885||885.1||885||6
1763728780000|2025-11-21 12:39:40|885.1||885.1||885.1||885.1||0
1763728790000|2025-11-21 12:39:50|||||||||12
1763728800000|2025-11-21 12:40:00|885|884.8|884.9|884.8|885|884.8|884.9|884.8|3682
1763728810000|2025-11-21 12:40:10|885||884.9||885||884.9||2614
1763728820000|2025-11-21 12:40:20|885||885||885||885||1530
1763728840000|2025-11-21 12:40:40|884.9|884.7|885|884.8|885|884.8|884.9|884.7|0
1763728860000|2025-11-21 12:41:00|884.9||885||885||884.9||1000
1763728870000|2025-11-21 12:41:10||884.9||884.9||884.9||884.9|1628
1763728880000|2025-11-21 12:41:20|||||||||280
1763728890000|2025-11-21 12:41:30|885.1|885|885.1|885|885.1|885|885.1|885|221
1763728910000|2025-11-21 12:41:50|885|884.8|885|884.7|885|884.8|885|884.7|639
1763728920000|2025-11-21 12:42:00||884.8||884.8||884.8||884.8|486
1763728930000|2025-11-21 12:42:10|885.1|884.9|885.1|885|885.1|885|885.1|884.9|812
1763728950000|2025-11-21 12:42:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|409
1763728960000|2025-11-21 12:42:40|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|579
1763728970000|2025-11-21 12:42:50||885.1||885.2||885.2||885.1|0
1763729000000|2025-11-21 12:43:20|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.3|48
1763729010000|2025-11-21 12:43:30|||||||||243
1763729020000|2025-11-21 12:43:40|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|0
1763729030000|2025-11-21 12:43:50|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|2
1763729050000|2025-11-21 12:44:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.5|1500
1763729060000|2025-11-21 12:44:20|885.9|885.7|885.9|885.7|885.9|885.7|885.9|885.6|0
1763729080000|2025-11-21 12:44:40|885.8|885.6|885.7|885.6|885.8|885.6|885.7|885.6|19
1763729090000|2025-11-21 12:44:50|885.8||885.8||885.8||885.8||0
1763729100000|2025-11-21 12:45:00|885.7||885.7||885.7||885.7||0
1763729110000|2025-11-21 12:45:10|||||||||823
1763729120000|2025-11-21 12:45:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|745
1763729130000|2025-11-21 12:45:30|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1001
1763729140000|2025-11-21 12:45:40|886||885.9||886||885.9||4404
1763729150000|2025-11-21 12:45:50|||||||||276
1763729170000|2025-11-21 12:46:10|886|885.9|886|885.9|886|885.9|886|885.9|2117
1763729180000|2025-11-21 12:46:20|||||||||278
1763729190000|2025-11-21 12:46:30|||||||||812
1763729200000|2025-11-21 12:46:40|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|325
1763729210000|2025-11-21 12:46:50|||||||||6333
1763729230000|2025-11-21 12:47:10|||||||||1671
1763729240000|2025-11-21 12:47:20|||||||||13
1763729250000|2025-11-21 12:47:30|||||||||506
1763729280000|2025-11-21 12:48:00|||||||||1800
1763729290000|2025-11-21 12:48:10|886.5|886.3|886.2|886|886.5|886.3|886.2|886|5923
1763729300000|2025-11-21 12:48:20|886|885.9|886|885.9|886|885.9|886|885.9|1655
1763729310000|2025-11-21 12:48:30|885.9|885.8|885.8|885.7|885.9|885.8|885.8|885.7|1905
1763729340000|2025-11-21 12:49:00|885.9||885.9||885.9||885.9||0
1763729350000|2025-11-21 12:49:10|885.8||885.9||885.9||885.8||0
1763729360000|2025-11-21 12:49:20|885.8|885.8|886|885.8|886|885.8|885.8|885.8|3703
1763729370000|2025-11-21 12:49:30|885.9|885.9|886.1|885.9|886.1|885.9|885.9|885.9|1105
1763729380000|2025-11-21 12:49:40|||||||||20
1763729390000|2025-11-21 12:49:50|886.2|886|886.2|886.1|886.2|886.1|886.2|886|1000
1763729400000|2025-11-21 12:50:00|886.1|886|886.1|886|886.1|886|886.1|886|1561
1763729410000|2025-11-21 12:50:10|886.2||886.2||886.2||886.2||952
1763729430000|2025-11-21 12:50:30|886.1|886.1|886.3|886.1|886.3|886.1|886.1|886.1|0
1763729440000|2025-11-21 12:50:40||886.2||886.2||886.2||886.2|0
1763729460000|2025-11-21 12:51:00|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2732
1763729470000|2025-11-21 12:51:10|886.1|886|886.2|886|886.2|886|886.1|886|2
1763729480000|2025-11-21 12:51:20|886.1||886.1||886.2||886.1||364
1763729490000|2025-11-21 12:51:30|886.2|886.1|886.2|886.1|886.3|886.1|886.2|886.1|100
1763729500000|2025-11-21 12:51:40|886.3||886.3||886.3||886.3||0
1763729510000|2025-11-21 12:51:50|886.2|886|886.2|886.1|886.2|886.1|886.1|886|1391
1763729530000|2025-11-21 12:52:10|||||||||2
1763729540000|2025-11-21 12:52:20|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|857
1763729550000|2025-11-21 12:52:30|||||||||57
1763729560000|2025-11-21 12:52:40|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2387
1763729570000|2025-11-21 12:52:50|886.3||886.3||886.3||886.3||0
1763729580000|2025-11-21 12:53:00||886.2||886.2||886.2||886.2|54
1763729590000|2025-11-21 12:53:10|||||||||97
1763729600000|2025-11-21 12:53:20|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|343
1763729610000|2025-11-21 12:53:30|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|11
1763729620000|2025-11-21 12:53:40|886.1|886|885.8|885.7|886.1|886|885.8|885.7|1904
1763729630000|2025-11-21 12:53:50|885.9||885.8||885.9||885.8||241
1763729640000|2025-11-21 12:54:00|885.9|885.8|886|885.8|886|885.8|885.9|885.8|286
1763729670000|2025-11-21 12:54:30|885.9||885.9||885.9||885.9||0
1763729700000|2025-11-21 12:55:00|886||886||886||886||1961
1763729710000|2025-11-21 12:55:10|||||||||460
1763729720000|2025-11-21 12:55:20|885.9||886||886||885.9||0
1763729740000|2025-11-21 12:55:40||885.9||885.9||885.9||885.9|0
1763729750000|2025-11-21 12:55:50|||||||||590
1763729760000|2025-11-21 12:56:00|885.8|885.7|885.8|885.7|885.9|885.7|885.8|885.7|607
1763729770000|2025-11-21 12:56:10|885.9|885.6|885.8|885.6|885.9|885.6|885.7|885.6|302
1763729780000|2025-11-21 12:56:20|885.7||885.8||885.8||885.7||275
1763729790000|2025-11-21 12:56:30|885.7||885.7||885.7||885.7||594
1763729800000|2025-11-21 12:56:40|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|699
1763729810000|2025-11-21 12:56:50|885.4|885.3|885.4|885.2|885.4|885.3|885.3|885.2|518
1763729820000|2025-11-21 12:57:00|885.3||885.3||885.4||885.3||0
1763729830000|2025-11-21 12:57:10|885.4||885.4||885.4||885.3||0
1763729840000|2025-11-21 12:57:20|885.3||885.3||885.3||885.3||236
1763729850000|2025-11-21 12:57:30|885|884.9|885.1|884.9|885.1|884.9|885|884.9|1597
1763729860000|2025-11-21 12:57:40|884.9|884.8|885.1|884.9|885.1|884.9|884.9|884.8|1452
1763729870000|2025-11-21 12:57:50|885.2|885|885.2|885|885.2|885|885.2|885|795
1763729880000|2025-11-21 12:58:00||885.1||885.1||885.1||885.1|0
1763729890000|2025-11-21 12:58:10|884.9|884.8|884.9|884.8|885|884.8|884.9|884.8|796
1763729900000|2025-11-21 12:58:20|885||885||885||884.9||0
1763729910000|2025-11-21 12:58:30|884.9||884.9||884.9||884.9||51
1763729920000|2025-11-21 12:58:40|||||||||1470
1763729930000|2025-11-21 12:58:50|885|884.9|885.1|884.9|885.1|884.9|885|884.9|551
1763729940000|2025-11-21 12:59:00|885.3|885|885.4|885.2|885.4|885.2|885.3|885|1987
1763729950000|2025-11-21 12:59:10|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.3|4
1763729970000|2025-11-21 12:59:30|885.6|885.4|885.6|885.5|885.6|885.5|885.6|885.4|1814
1763730000000|2025-11-21 13:00:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|10150
1763730010000|2025-11-21 13:00:10|||||||||239
1763730020000|2025-11-21 13:00:20|||||||||418
1763730030000|2025-11-21 13:00:30|885.6||885.6||885.6||885.6||433
1763730050000|2025-11-21 13:00:50|885.5|885.3|885.4|885.3|885.5|885.3|885.4|885.3|1504
1763730060000|2025-11-21 13:01:00|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.2|1007
1763730070000|2025-11-21 13:01:10|885.3||885.3||885.3||885.3||350
1763730080000|2025-11-21 13:01:20|||||||||285
1763730110000|2025-11-21 13:01:50|||||||||926
1763730120000|2025-11-21 13:02:00|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.3|0
1763730130000|2025-11-21 13:02:10|||||||||250
1763730140000|2025-11-21 13:02:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|10
1763730170000|2025-11-21 13:02:50|||||||||136
1763730180000|2025-11-21 13:03:00|885.5||885.5||885.5||885.5||1380
1763730190000|2025-11-21 13:03:10|885.6|885.4|885.7|885.6|885.7|885.6|885.6|885.4|563
1763730200000|2025-11-21 13:03:20|||||||||152
1763730210000|2025-11-21 13:03:30|||||||||240
1763730220000|2025-11-21 13:03:40|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|100
1763730230000|2025-11-21 13:03:50|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|617
1763730240000|2025-11-21 13:04:00|||||||||891
1763730250000|2025-11-21 13:04:10|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.3|539
1763730260000|2025-11-21 13:04:20|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.2|3084
1763730270000|2025-11-21 13:04:30|885.5|885.3|885.5|885.4|885.5|885.4|885.5|885.3|17
1763730280000|2025-11-21 13:04:40|885.6|885.5|885.7|885.5|885.7|885.5|885.6|885.5|48
1763730290000|2025-11-21 13:04:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|0
1763730300000|2025-11-21 13:05:00|885.5||885.5||885.5||885.5||0
1763730310000|2025-11-21 13:05:10|||||||||261
1763730320000|2025-11-21 13:05:20|885.2|885.1|885.1|885|885.2|885.1|885.1|885|3007
1763730330000|2025-11-21 13:05:30|885|884.9|885.1|884.9|885.1|884.9|885|884.9|1
1763730340000|2025-11-21 13:05:40|885||885.1||885.1||885||0
1763730350000|2025-11-21 13:05:50|885||885||885||885||545
1763730360000|2025-11-21 13:06:00|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|408
1763730380000|2025-11-21 13:06:20|||||||||287
1763730390000|2025-11-21 13:06:30|885.1|884.9|885.1|884.9|885.1|884.9|885.1|884.9|18
1763730400000|2025-11-21 13:06:40||884.8||884.9||884.9||884.8|304
1763730410000|2025-11-21 13:06:50|885.3|885|885.3|885.1|885.3|885.1|885.3|885|3204
1763730420000|2025-11-21 13:07:00|885.2|885|885.3|885.2|885.3|885.2|885.2|885|96
1763730430000|2025-11-21 13:07:10|885.4|885.4|885.5|885.3|885.5|885.4|885.4|885.3|869
1763730440000|2025-11-21 13:07:20|885.6|885.4|885.5|885.3|885.6|885.4|885.5|885.3|232
1763730450000|2025-11-21 13:07:30|885.6|885.4|885.6|885.4|885.6|885.4|885.5|885.4|0
1763730460000|2025-11-21 13:07:40|885.5|885.5|885.6|885.5|885.6|885.5|885.5|885.5|0
1763730470000|2025-11-21 13:07:50|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|0
1763730490000|2025-11-21 13:08:10|885.6|885.5|885.4|885.3|885.7|885.5|885.4|885.3|1603
1763730510000|2025-11-21 13:08:30|||||||||248
1763730520000|2025-11-21 13:08:40|885.6||885.4||885.6||885.4||709
1763730530000|2025-11-21 13:08:50|885.5||885.5||885.5||885.5||0
1763730540000|2025-11-21 13:09:00|885.6|885.4|885.6|885.5|885.6|885.5|885.6|885.4|173
1763730560000|2025-11-21 13:09:20|885.7|885.6|885.9|885.7|885.9|885.7|885.7|885.6|284
1763730570000|2025-11-21 13:09:30|885.8||885.9||885.9||885.8||0
1763730580000|2025-11-21 13:09:40|885.8||885.9||885.9||885.8||0
1763730590000|2025-11-21 13:09:50|885.8||885.9||885.9||885.8||534
1763730600000|2025-11-21 13:10:00|886||885.9||886||885.9||0
1763730610000|2025-11-21 13:10:10|||||||||486
1763730620000|2025-11-21 13:10:20|885.8||885.8||885.9||885.8||0
1763730630000|2025-11-21 13:10:30|885.9||885.9||885.9||885.8||257
1763730640000|2025-11-21 13:10:40|886|885.8|886|885.7|886|885.8|885.9|885.7|0
1763730650000|2025-11-21 13:10:50|885.9|885.8|886|885.8|886|885.8|885.9|885.7|0
1763730660000|2025-11-21 13:11:00||885.9||885.8||885.9||885.8|1000
1763730680000|2025-11-21 13:11:20|885.9|885.9|886|885.9|886|885.9|885.9|885.9|1177
1763730690000|2025-11-21 13:11:30||885.8||885.9||885.9||885.8|0
1763730700000|2025-11-21 13:11:40|886.1|886|886.1|886|886.1|886|886.1|886|45
1763730710000|2025-11-21 13:11:50|||||||||541
1763730730000|2025-11-21 13:12:10|886.3|886.1|886.3|886.2|886.3|886.2|886.3|886.1|117
1763730740000|2025-11-21 13:12:20|||||||||376
1763730750000|2025-11-21 13:12:30|||||||||15
1763730780000|2025-11-21 13:13:00|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|5
1763730790000|2025-11-21 13:13:10||886.4||886.4||886.4||886.4|0
1763730800000|2025-11-21 13:13:20|886.7|886.5|886.6|886.5|886.7|886.5|886.6|886.5|918
1763730810000|2025-11-21 13:13:30|886.7||886.6||886.7||886.6||2423
1763730820000|2025-11-21 13:13:40|886.5|886.4|886.5|886.4|886.5|886.5|886.5|886.4|2625
1763730830000|2025-11-21 13:13:50|886.6||886.5||886.6||886.5||0
1763730840000|2025-11-21 13:14:00|886.6|886.2|886.2|886.1|886.6|886.2|886.2|886.1|2104
1763730870000|2025-11-21 13:14:30|886.3||886.3||886.3||886.3||470
1763730880000|2025-11-21 13:14:40|886.2||886.3||886.3||886.2||467
1763730890000|2025-11-21 13:14:50|886.2||886.2||886.3||886.2||0
1763730900000|2025-11-21 13:15:00|886.3|886.2|886.4|886.2|886.4|886.2|886.3|886.2|3519
1763730910000|2025-11-21 13:15:10|886.5|886.3|886.5|886.3|886.5|886.3|886.4|886.2|1306
1763730920000|2025-11-21 13:15:20|886.4||886.5||886.5||886.4||0
1763730930000|2025-11-21 13:15:30|||||||||66
1763730960000|2025-11-21 13:16:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|201
1763730970000|2025-11-21 13:16:10|886.5|886.3|886.6|886.4|886.6|886.4|886.5|886.3|1
1763730980000|2025-11-21 13:16:20|886.5|886.3|886.5|886.3|886.6|886.4|886.5|886.3|297
1763730990000|2025-11-21 13:16:30|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|992
1763731000000|2025-11-21 13:16:40|886.4||886.3||886.4||886.3||3
1763731010000|2025-11-21 13:16:50|886.2|886.1|886.3|886.1|886.3|886.1|886.2|886.1|764
1763731020000|2025-11-21 13:17:00|886.2||886.3||886.3||886.2||2760
1763731030000|2025-11-21 13:17:10|886.1|886|886.1|886|886.1|886|886.1|886|1112
1763731070000|2025-11-21 13:17:50|||||||||208
1763731090000|2025-11-21 13:18:10||885.9||885.9||885.9||885.9|842
1763731100000|2025-11-21 13:18:20|886|885.8|886|885.8|886|885.8|886|885.8|717
1763731110000|2025-11-21 13:18:30|885.9||885.9||885.9||885.9||258
1763731120000|2025-11-21 13:18:40|886|885.9|886|885.8|886|885.9|886|885.8|185
1763731130000|2025-11-21 13:18:50||885.9||885.9||885.9||885.9|266
1763731140000|2025-11-21 13:19:00|886.1|886|886|885.9|886.1|886|886|885.9|1068
1763731150000|2025-11-21 13:19:10|886.1||886.1||886.1||886.1||500
1763731160000|2025-11-21 13:19:20|886||886||886||886||573
1763731170000|2025-11-21 13:19:30||885.8||885.8||885.8||885.8|988
1763731180000|2025-11-21 13:19:40|885.9||886||886||885.9||270
1763731200000|2025-11-21 13:20:00|885.9|885.6|885.8|885.6|886|885.6|885.7|885.6|4207
1763731210000|2025-11-21 13:20:10|885.7||885.7||885.8||885.7||1423
1763731220000|2025-11-21 13:20:20|885.8|885.5|885.7|885.5|885.8|885.5|885.7|885.5|386
1763731230000|2025-11-21 13:20:30|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|0
1763731240000|2025-11-21 13:20:40|885.7|885.5|885.8|885.6|885.8|885.6|885.7|885.5|0
1763731250000|2025-11-21 13:20:50|885.7||885.8||885.8||885.7||0
1763731260000|2025-11-21 13:21:00||885.7||885.6||885.7||885.6|0
1763731270000|2025-11-21 13:21:10|885.7|885.5|885.7|885.5|885.8|885.6|885.7|885.5|1926
1763731280000|2025-11-21 13:21:20|885.8|885.6|885.8|885.6|885.8|885.6|885.7|885.6|301
1763731300000|2025-11-21 13:21:40|885.7||885.8||885.8||885.7||0
1763731310000|2025-11-21 13:21:50|885.7||885.7||885.7||885.7||544
1763731320000|2025-11-21 13:22:00|885.8||885.8||885.8||885.7||349
1763731330000|2025-11-21 13:22:10|885.9|885.7|885.9|885.8|885.9|885.8|885.9|885.7|1329
1763731350000|2025-11-21 13:22:30|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|3
1763731360000|2025-11-21 13:22:40|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|681
1763731370000|2025-11-21 13:22:50|||||||||84
1763731380000|2025-11-21 13:23:00|||||||||149
1763731390000|2025-11-21 13:23:10|885.7|885.4|885.5|885.4|885.7|885.4|885.5|885.4|139
1763731400000|2025-11-21 13:23:20|||||||||240
1763731410000|2025-11-21 13:23:30|||||||||261
1763731420000|2025-11-21 13:23:40|||||||||1401
1763731430000|2025-11-21 13:23:50|885.6||885.5||885.6||885.5||550
1763731440000|2025-11-21 13:24:00|885.7||885.7||885.7||885.6||984
1763731450000|2025-11-21 13:24:10|885.6|885.5|885.7|885.5|885.7|885.5|885.5|885.4|617
1763731470000|2025-11-21 13:24:30||885.6||885.6||885.6||885.6|4115
1763731480000|2025-11-21 13:24:40|||||||||1372
1763731490000|2025-11-21 13:24:50|886.1|886|886.1|886|886.1|886|886|885.9|3379
1763731500000|2025-11-21 13:25:00|886.2||886.2||886.3||886.2||1730
1763731510000|2025-11-21 13:25:10|886.1||886.1||886.1||886.1||553
1763731520000|2025-11-21 13:25:20|886|885.9|885.9|885.8|886|885.9|885.9|885.8|561
1763731530000|2025-11-21 13:25:30|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|1521
1763731540000|2025-11-21 13:25:40|886|885.8|886|885.8|886|885.8|886|885.8|873
1763731550000|2025-11-21 13:25:50|886.2|886|886.1|886|886.2|886|886.1|886|0
1763731560000|2025-11-21 13:26:00|||||||||1
1763731580000|2025-11-21 13:26:20|886.2||886.3||886.3||886.2||591
1763731590000|2025-11-21 13:26:30|886.2||886.2||886.2||886.2||0
1763731600000|2025-11-21 13:26:40|886.3|886.1|886.2|886|886.3|886.1|886.2|886|210
1763731610000|2025-11-21 13:26:50|886.3|886.1|886.3|886.1|886.3|886.1|886.2|886.1|323
1763731620000|2025-11-21 13:27:00|886.2||886.2||886.2||886.2||0
1763731630000|2025-11-21 13:27:10|886.3||886.3||886.3||886.2||278
1763731640000|2025-11-21 13:27:20|||||||||107
1763731650000|2025-11-21 13:27:30|886.4|886.2|886.4|886.3|886.4|886.3|886.4|886.2|5855
1763731660000|2025-11-21 13:27:40|||||||||2059
1763731680000|2025-11-21 13:28:00|||||||||486
1763731690000|2025-11-21 13:28:10|||||||||1256
1763731700000|2025-11-21 13:28:20|886.3|886.2|886.3|886.1|886.3|886.2|886.3|886.1|2711
1763731710000|2025-11-21 13:28:30|||||||||237
1763731730000|2025-11-21 13:28:50||886.2||886.2||886.2||886.2|1004
1763731740000|2025-11-21 13:29:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|674
1763731750000|2025-11-21 13:29:10|886.5|886.3|886.5|886.3|886.5|886.4|886.5|886.3|115
1763731760000|2025-11-21 13:29:20|886.4||886.5||886.5||886.4||1438
1763731770000|2025-11-21 13:29:30|886.6||886.5||886.6||886.5||0
1763731780000|2025-11-21 13:29:40|||||||||237
1763731790000|2025-11-21 13:29:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|0
1763731800000|2025-11-21 13:30:00||886.5||886.4||886.5||886.4|1619
1763731810000|2025-11-21 13:30:10|886.5||886.5||886.5||886.5||1590
1763731820000|2025-11-21 13:30:20|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.5|7975
1763731830000|2025-11-21 13:30:30|886.6|886.4|886.6|886.4|886.7|886.4|886.6|886.4|1001
1763731840000|2025-11-21 13:30:40|886.7|886.5|886.6|886.5|886.7|886.5|886.6|886.5|750
1763731850000|2025-11-21 13:30:50|886.7|886.6|886.8|886.6|886.8|886.7|886.7|886.6|328
1763731870000|2025-11-21 13:31:10||886.7||886.7||886.7||886.7|0
1763731880000|2025-11-21 13:31:20|886.9||886.9||886.9||886.9||146
1763731890000|2025-11-21 13:31:30|||||||||2309
1763731910000|2025-11-21 13:31:50|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|528
1763731930000|2025-11-21 13:32:10|886.8||886.8||886.8||886.8||1860
1763731950000|2025-11-21 13:32:30|886.7||886.7||886.7||886.7||3807
1763731970000|2025-11-21 13:32:50|886.8||886.7||886.8||886.7||2967
1763731980000|2025-11-21 13:33:00|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|339
1763731990000|2025-11-21 13:33:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|1554
1763732000000|2025-11-21 13:33:20|||||||||1719
1763732010000|2025-11-21 13:33:30||886.7||886.7||886.7||886.7|1964
1763732020000|2025-11-21 13:33:40|||||||||12
1763732030000|2025-11-21 13:33:50|887|886.8|887|886.9|887|886.9|887|886.8|712
1763732040000|2025-11-21 13:34:00|887.1|887|887.1|887|887.1|887|887.1|887|6572
1763732050000|2025-11-21 13:34:10|887.2|887.1|887.4|887.2|887.4|887.2|887.2|887.1|1980
1763732060000|2025-11-21 13:34:20||887.3||887.3||887.3||887.3|1167
1763732070000|2025-11-21 13:34:30|||||||||5000
1763732080000|2025-11-21 13:34:40|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.2|584
1763732090000|2025-11-21 13:34:50|887.3||887.3||887.3||887.3||2827
1763732100000|2025-11-21 13:35:00|887.4||887.4||887.4||887.4||3188
1763732110000|2025-11-21 13:35:10|887.3||887.4||887.4||887.3||5024
1763732120000|2025-11-21 13:35:20|887.5|887.3|887.4|887.3|887.5|887.3|887.4|887.3|4270
1763732130000|2025-11-21 13:35:30|887.3|887.2|887.5|887.3|887.5|887.3|887.3|887.2|2282
1763732150000|2025-11-21 13:35:50|||||||||1086
1763732160000|2025-11-21 13:36:00|887.4||887.5||887.5||887.4||0
1763732170000|2025-11-21 13:36:10|887.4||887.4||887.4||887.4||1083
1763732180000|2025-11-21 13:36:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|4815
1763732190000|2025-11-21 13:36:30|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|3443
1763732200000|2025-11-21 13:36:40|887.4|887.2|887.2|887.1|887.4|887.2|887.2|887.1|545
1763732210000|2025-11-21 13:36:50|||||||||2737
1763732220000|2025-11-21 13:37:00|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|630
1763732230000|2025-11-21 13:37:10|||||||||2249
1763732240000|2025-11-21 13:37:20|||||||||1090
1763732250000|2025-11-21 13:37:30|887.4||887.3||887.4||887.3||2095
1763732270000|2025-11-21 13:37:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2772
1763732280000|2025-11-21 13:38:00|887.1|887|887.1|887|887.1|887|887.1|887|1761
1763732290000|2025-11-21 13:38:10|||||||||4480
1763732300000|2025-11-21 13:38:20|||||||||245
1763732310000|2025-11-21 13:38:30|887.2||887.2||887.2||887.1||2189
1763732330000|2025-11-21 13:38:50||887.1||887.1||887.1||887.1|443
1763732360000|2025-11-21 13:39:20|887.1|887|887|886.9|887.1|887|887|886.9|2235
1763732370000|2025-11-21 13:39:30|||||||||5040
1763732380000|2025-11-21 13:39:40|||||||||1255
1763732400000|2025-11-21 13:40:00|887.1|887|887.1|887|887.1|887|887.1|887|1802
1763732410000|2025-11-21 13:40:10|||||||||621
1763732420000|2025-11-21 13:40:20|||||||||556
1763732430000|2025-11-21 13:40:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1888
1763732440000|2025-11-21 13:40:40|||||||||1517
1763732450000|2025-11-21 13:40:50|||||||||6
1763732460000|2025-11-21 13:41:00|887.4|887.2|887.4|887.3|887.4|887.3|887.4|887.2|21407
1763732480000|2025-11-21 13:41:20|887.5||887.5||887.5||887.5||2459
1763732490000|2025-11-21 13:41:30|||||||||1214
1763732500000|2025-11-21 13:41:40||887.4||887.4||887.4||887.4|1365
1763732510000|2025-11-21 13:41:50|887.6||887.6||887.6||887.6||3052
1763732520000|2025-11-21 13:42:00|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1607
1763732540000|2025-11-21 13:42:20|||||||||1341
1763732550000|2025-11-21 13:42:30||887.6||887.6||887.6||887.5|2326
1763732560000|2025-11-21 13:42:40|||||||||799
1763732570000|2025-11-21 13:42:50|||||||||1207
1763732580000|2025-11-21 13:43:00|||||||||813
1763732590000|2025-11-21 13:43:10|887.8||887.8||887.8||887.8||16
1763732600000|2025-11-21 13:43:20|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|2777
1763732610000|2025-11-21 13:43:30|888|887.9|887.9|887.8|888|887.9|887.9|887.8|510
1763732620000|2025-11-21 13:43:40|||||||||1142
1763732630000|2025-11-21 13:43:50|888|887.9|888|887.8|888|887.9|888|887.8|3895
1763732640000|2025-11-21 13:44:00||887.9||887.9||887.9||887.9|446
1763732650000|2025-11-21 13:44:10|||||||||109
1763732680000|2025-11-21 13:44:40|||||||||14113
1763732690000|2025-11-21 13:44:50|||||||||2440
1763732700000|2025-11-21 13:45:00|||||||||425
1763732710000|2025-11-21 13:45:10|||||||||1683
1763732720000|2025-11-21 13:45:20|||||||||18
1763732730000|2025-11-21 13:45:30|888.1||888.1||888.1||888.1||4646
1763732740000|2025-11-21 13:45:40|||||||||2636
1763732750000|2025-11-21 13:45:50|888|888|888|887.9|888|888|888|887.9|9108
1763732760000|2025-11-21 13:46:00|||||||||701
1763732780000|2025-11-21 13:46:20|||||||||565
1763732790000|2025-11-21 13:46:30|887.9|887.8|887.8|887.7|887.9|887.8|887.8|887.7|596
1763732800000|2025-11-21 13:46:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|11
1763732810000|2025-11-21 13:46:50|887.8||887.7||887.8||887.7||138
1763732820000|2025-11-21 13:47:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|488
1763732830000|2025-11-21 13:47:10|887.7||887.6||887.7||887.6||1087
1763732840000|2025-11-21 13:47:20|887.5|887.4|887.2|887|887.5|887.4|887.1|887|2435
1763732850000|2025-11-21 13:47:30|887.1||887.1||887.1||887.1||0
1763732860000|2025-11-21 13:47:40|||||||||804
1763732870000|2025-11-21 13:47:50|887|886.9|887|886.9|887.1|886.9|887|886.9|996
1763732880000|2025-11-21 13:48:00|887.1||887.1||887.1||887.1||588
1763732890000|2025-11-21 13:48:10||887||887||887||887|0
1763732900000|2025-11-21 13:48:20|||||||||521
1763732910000|2025-11-21 13:48:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2303
1763732920000|2025-11-21 13:48:40|887.3||887.3||887.3||887.3||2509
1763732930000|2025-11-21 13:48:50|887.5|887.2|887.5|887.4|887.6|887.4|887.5|887.2|4023
1763732940000|2025-11-21 13:49:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1241
1763732970000|2025-11-21 13:49:30|||||||||500
1763732980000|2025-11-21 13:49:40|||||||||1975
1763733000000|2025-11-21 13:50:00|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2386
1763733010000|2025-11-21 13:50:10|887.6|887.5|887.5|887.3|887.6|887.5|887.5|887.3|490
1763733020000|2025-11-21 13:50:20|887.4|887.4|887.4|887.3|887.4|887.4|887.4|887.3|1061
1763733030000|2025-11-21 13:50:30|887.5||887.5||887.5||887.5||0
1763733040000|2025-11-21 13:50:40|887.4|887.1|887.3|887.1|887.4|887.1|887.3|887.1|2308
1763733050000|2025-11-21 13:50:50||887.2||887.2||887.2||887.2|1577
1763733060000|2025-11-21 13:51:00|887.4|887.1|887.3|887.2|887.4|887.3|887.3|887.1|626
1763733070000|2025-11-21 13:51:10|||||||||41
1763733080000|2025-11-21 13:51:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1004
1763733090000|2025-11-21 13:51:30|887.3||887.3||887.3||887.3||0
1763733110000|2025-11-21 13:51:50|887.2|887.2|887.2|887.1|887.2|887.2|887.2|887.1|8216
1763733120000|2025-11-21 13:52:00|887.1|887|887.1|887|887.1|887|887.1|887|2347
1763733130000|2025-11-21 13:52:10|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|0
1763733140000|2025-11-21 13:52:20|887.3||887.3||887.3||887.3||224
1763733150000|2025-11-21 13:52:30||887.2||887.2||887.2||887.2|1290
1763733160000|2025-11-21 13:52:40|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|2525
1763733170000|2025-11-21 13:52:50|||||||||107
1763733180000|2025-11-21 13:53:00|||||||||290
1763733190000|2025-11-21 13:53:10|887.6||887.5||887.6||887.5||662
1763733200000|2025-11-21 13:53:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|6013
1763733210000|2025-11-21 13:53:30|887.3|887.2|887.6|887.4|887.6|887.4|887.3|887.2|4473
1763733220000|2025-11-21 13:53:40||887.5||887.5||887.5||887.5|6440
1763733230000|2025-11-21 13:53:50|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.5|1533
1763733240000|2025-11-21 13:54:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|11926
1763733250000|2025-11-21 13:54:10|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|2192
1763733260000|2025-11-21 13:54:20|||||||||1425
1763733270000|2025-11-21 13:54:30|||||||||350
1763733280000|2025-11-21 13:54:40|||||||||239
1763733290000|2025-11-21 13:54:50|887.9|887.8|887.8|887.7|887.9|887.8|887.8|887.7|1169
1763733300000|2025-11-21 13:55:00|||||||||441
1763733310000|2025-11-21 13:55:10|||||||||605
1763733320000|2025-11-21 13:55:20||887.6||887.6||887.6||887.6|470
1763733330000|2025-11-21 13:55:30|887.7|887.7|887.8|887.7|887.8|887.7|887.7|887.7|244
1763733340000|2025-11-21 13:55:40|||||||||464
1763733350000|2025-11-21 13:55:50|||||||||2295
1763733370000|2025-11-21 13:56:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1516
1763733380000|2025-11-21 13:56:20|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|4103
1763733390000|2025-11-21 13:56:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1823
1763733400000|2025-11-21 13:56:40|887.5||887.5||887.5||887.5||1340
1763733410000|2025-11-21 13:56:50|||||||||2690
1763733420000|2025-11-21 13:57:00|887.4||887.4||887.5||887.4||7919
1763733440000|2025-11-21 13:57:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|8
1763733450000|2025-11-21 13:57:30|||||||||2767
1763733460000|2025-11-21 13:57:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|730
1763733470000|2025-11-21 13:57:50|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|5048
1763733480000|2025-11-21 13:58:00|887.3|887.1|887.1|887|887.3|887.1|887.1|887|1685
1763733490000|2025-11-21 13:58:10|887|886.9|887|886.9|887|886.9|887|886.9|1166
1763733520000|2025-11-21 13:58:40|887.1||887.1||887.1||887.1||5533
1763733530000|2025-11-21 13:58:50|887||887||887||887||1764
1763733540000|2025-11-21 13:59:00|||||||||5
1763733550000|2025-11-21 13:59:10|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|1648
1763733560000|2025-11-21 13:59:20|||||||||257
1763733570000|2025-11-21 13:59:30|887|887|887.2|887|887.2|887.1|887|887|1967
1763733580000|2025-11-21 13:59:40|887.1|886.9|887|886.9|887.1|886.9|887|886.9|2118
1763733600000|2025-11-21 14:00:00|886.9|886.8|886.9|886.8|886.9|886.9|886.9|886.8|3543
1763733610000|2025-11-21 14:00:10|||||||||5000
1763733620000|2025-11-21 14:00:20|||||||||2368
1763733630000|2025-11-21 14:00:30|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1460
1763733640000|2025-11-21 14:00:40|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|1140
1763733650000|2025-11-21 14:00:50|886.7|886.5|886.5|886.4|886.7|886.5|886.5|886.4|782
1763733660000|2025-11-21 14:01:00|886.4|886.3|886.3|886.1|886.4|886.3|886.3|886.1|3908
1763733670000|2025-11-21 14:01:10|886.2||886.2||886.2||886.2||0
1763733680000|2025-11-21 14:01:20|886.1|886|886.1|886|886.1|886|886.1|886|2321
1763733690000|2025-11-21 14:01:30|||||||||266
1763733710000|2025-11-21 14:01:50|||||||||376
1763733730000|2025-11-21 14:02:10|||||||||1557
1763733740000|2025-11-21 14:02:20|||||||||8
1763733750000|2025-11-21 14:02:30|||||||||276
1763733760000|2025-11-21 14:02:40|||||||||3945
1763733770000|2025-11-21 14:02:50|886|885.9|886|885.9|886|885.9|886|885.9|692
1763733780000|2025-11-21 14:03:00|||||||||3150
1763733790000|2025-11-21 14:03:10|||||||||269
1763733800000|2025-11-21 14:03:20|885.9|885.8|886|885.8|886|885.9|885.9|885.7|2512
1763733810000|2025-11-21 14:03:30||885.9||885.8||885.9||885.8|2476
1763733820000|2025-11-21 14:03:40|886.1|885.9|886.2|886|886.2|886|886.1|885.9|3446
1763733830000|2025-11-21 14:03:50||886.1||886.1||886.1||886|2049
1763733860000|2025-11-21 14:04:20|||||||||1742
1763733880000|2025-11-21 14:04:40|||||||||272
1763733890000|2025-11-21 14:04:50|886.1|886|885.9|885.8|886.1|886|885.9|885.8|2326
1763733900000|2025-11-21 14:05:00|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|4607
1763733910000|2025-11-21 14:05:10|885.8|885.5|885.8|885.7|885.8|885.7|885.8|885.5|1152
1763733920000|2025-11-21 14:05:20|||||||||2087
1763733930000|2025-11-21 14:05:30|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|2639
1763733950000|2025-11-21 14:05:50|||||||||1000
1763733960000|2025-11-21 14:06:00|886|885.9|886|885.9|886|885.9|886|885.8|1881
1763733970000|2025-11-21 14:06:10||885.8||885.8||885.9||885.8|0
1763733980000|2025-11-21 14:06:20||885.9||885.8||885.9||885.8|47
1763733990000|2025-11-21 14:06:30|885.9|885.7|885.9|885.7|885.9|885.7|885.8|885.7|1368
1763734000000|2025-11-21 14:06:40|886|885.8|886|885.8|886|885.8|886|885.8|544
1763734010000|2025-11-21 14:06:50|885.9||886||886||885.9||2299
1763734020000|2025-11-21 14:07:00|885.9||886||886||885.9||2937
1763734030000|2025-11-21 14:07:10|885.9||886||886||885.9||268
1763734040000|2025-11-21 14:07:20|885.9|885.7|885.9|885.7|885.9|885.7|885.8|885.7|539
1763734050000|2025-11-21 14:07:30|886|885.8|886|885.8|886|885.9|886|885.8|2513
1763734080000|2025-11-21 14:08:00||885.9||885.9||885.9||885.9|826
1763734090000|2025-11-21 14:08:10||885.8||885.9||885.9||885.8|0
1763734100000|2025-11-21 14:08:20|||||||||269
1763734110000|2025-11-21 14:08:30|886.1|886|886.1|886|886.1|886|886.1|886|1379
1763734120000|2025-11-21 14:08:40|886|885.9|886|885.9|886|885.9|886|885.9|350
1763734130000|2025-11-21 14:08:50|||||||||831
1763734140000|2025-11-21 14:09:00|||||||||1335
1763734150000|2025-11-21 14:09:10|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1334
1763734170000|2025-11-21 14:09:30|886||886||886||885.9||1781
1763734180000|2025-11-21 14:09:40|885.9||885.9||885.9||885.9||1547
1763734190000|2025-11-21 14:09:50|||||||||3600
1763734210000|2025-11-21 14:10:10|||||||||309
1763734220000|2025-11-21 14:10:20|||||||||22
1763734230000|2025-11-21 14:10:30|||||||||2334
1763734240000|2025-11-21 14:10:40|886|885.9|886|885.9|886|885.9|886|885.9|904
1763734250000|2025-11-21 14:10:50|||||||||1068
1763734260000|2025-11-21 14:11:00|886.1|885.8|886|885.9|886.1|886|886|885.8|3290
1763734270000|2025-11-21 14:11:10|886.1||886.1||886.1||886.1||500
1763734280000|2025-11-21 14:11:20|886||886||886.1||886||420
1763734290000|2025-11-21 14:11:30|886.1||886||886.1||886||0
1763734300000|2025-11-21 14:11:40|||||||||1018
1763734310000|2025-11-21 14:11:50|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1294
1763734320000|2025-11-21 14:12:00|885.8|885.7|885.8|885.7|885.9|885.7|885.8|885.6|8291
1763734330000|2025-11-21 14:12:10|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|3043
1763734340000|2025-11-21 14:12:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|4489
1763734350000|2025-11-21 14:12:30|885.9|885.6|885.9|885.6|885.9|885.6|885.8|885.6|502
1763734360000|2025-11-21 14:12:40|885.8||885.8||885.8||885.8||247
1763734370000|2025-11-21 14:12:50|885.7|885.5|885.6|885.5|885.7|885.5|885.6|885.5|1483
1763734380000|2025-11-21 14:13:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|8
1763734390000|2025-11-21 14:13:10|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.3|2194
1763734400000|2025-11-21 14:13:20|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885.2|1910
1763734410000|2025-11-21 14:13:30|||||||||683
1763734420000|2025-11-21 14:13:40|885.2|885.1|885.3|885.2|885.3|885.2|885.2|885.1|104
1763734430000|2025-11-21 14:13:50|885.2|885.1|885.1|884.9|885.2|885.1|885.1|884.9|447
1763734440000|2025-11-21 14:14:00|884.9|884.8|885|884.8|885|884.8|884.9|884.8|115
1763734450000|2025-11-21 14:14:10|884.9||885||885||884.9||3188
1763734460000|2025-11-21 14:14:20|884.9|884.9|884.9|884.8|884.9|884.9|884.9|884.8|901
1763734470000|2025-11-21 14:14:30|885|884.9|885|884.8|885|884.9|885|884.8|843
1763734480000|2025-11-21 14:14:40|884.9|884.9|884.9|884.8|884.9|884.9|884.9|884.8|383
1763734490000|2025-11-21 14:14:50|885||885||885||885||0
1763734500000|2025-11-21 14:15:00||884.9||884.8||884.9||884.8|157
1763734510000|2025-11-21 14:15:10||884.9||884.9||884.9||884.9|541
1763734520000|2025-11-21 14:15:20||884.8||884.9||884.9||884.8|2024
1763734530000|2025-11-21 14:15:30|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2019
1763734560000|2025-11-21 14:16:00|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|2
1763734580000|2025-11-21 14:16:20|||||||||1626
1763734590000|2025-11-21 14:16:30|||||||||1729
1763734600000|2025-11-21 14:16:40|||||||||269
1763734610000|2025-11-21 14:16:50|||||||||1091
1763734620000|2025-11-21 14:17:00|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|1197
1763734630000|2025-11-21 14:17:10|884.6|884.5|884.5|884.4|884.6|884.5|884.5|884.3|2560
1763734640000|2025-11-21 14:17:20|||||||||5227
1763734650000|2025-11-21 14:17:30|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|3010
1763734660000|2025-11-21 14:17:40|||||||||307
1763734670000|2025-11-21 14:17:50|||||||||115
1763734680000|2025-11-21 14:18:00|||||||||456
1763734690000|2025-11-21 14:18:10|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|250
1763734700000|2025-11-21 14:18:20|884.8||884.8||884.8||884.8||1309
1763734710000|2025-11-21 14:18:30|884.7|884.5|884.7|884.5|884.7|884.5|884.6|884.5|1
1763734720000|2025-11-21 14:18:40|884.6|884.6|884.7|884.5|884.7|884.6|884.6|884.5|4769
1763734730000|2025-11-21 14:18:50|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|643
1763734740000|2025-11-21 14:19:00||884.8||884.7||884.8||884.7|248
1763734750000|2025-11-21 14:19:10||884.8||884.8||884.8||884.8|0
1763734760000|2025-11-21 14:19:20|885|884.9|884.9|884.8|885|884.9|884.9|884.8|1638
1763734770000|2025-11-21 14:19:30|||||||||13
1763734780000|2025-11-21 14:19:40|||||||||738
1763734790000|2025-11-21 14:19:50|884.8|884.7|884.8|884.6|884.8|884.7|884.7|884.6|12
1763734800000|2025-11-21 14:20:00|884.7|884.5|884.5|884.4|884.7|884.5|884.5|884.4|2890
1763734810000|2025-11-21 14:20:10|||||||||269
1763734820000|2025-11-21 14:20:20|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1679
1763734830000|2025-11-21 14:20:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1382
1763734840000|2025-11-21 14:20:40|||||||||1667
1763734850000|2025-11-21 14:20:50|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|4196
1763734860000|2025-11-21 14:21:00|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|18
1763734870000|2025-11-21 14:21:10|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|2014
1763734880000|2025-11-21 14:21:20|884.6|884.4|884.6|884.5|884.7|884.5|884.6|884.4|569
1763734890000|2025-11-21 14:21:30|884.5|884.4|884.6|884.5|884.6|884.5|884.5|884.4|1064
1763734900000|2025-11-21 14:21:40|||||||||253
1763734910000|2025-11-21 14:21:50|884.7||884.7||884.7||884.7||3856
1763734920000|2025-11-21 14:22:00|||||||||240
1763734930000|2025-11-21 14:22:10||884.6||884.6||884.6||884.6|1702
1763734940000|2025-11-21 14:22:20|||||||||2613
1763734950000|2025-11-21 14:22:30|||||||||855
1763734970000|2025-11-21 14:22:50|||||||||14
1763734980000|2025-11-21 14:23:00|||||||||1190
1763734990000|2025-11-21 14:23:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|273
1763735000000|2025-11-21 14:23:20|885|884.9|885|884.9|885|884.9|885|884.9|710
1763735010000|2025-11-21 14:23:30||884.8||884.8||884.8||884.8|1607
1763735020000|2025-11-21 14:23:40|885.1|884.9|885.1|884.9|885.1|884.9|885.1|884.9|7
1763735050000|2025-11-21 14:24:10|885|884.8|885|884.8|885|884.8|884.9|884.8|1468
1763735060000|2025-11-21 14:24:20|884.9||884.9||884.9||884.9||0
1763735070000|2025-11-21 14:24:30|885||884.9||885||884.9||262
1763735080000|2025-11-21 14:24:40|885||884.9||885||884.9||241
1763735090000|2025-11-21 14:24:50||884.7||884.7||884.7||884.7|609
1763735100000|2025-11-21 14:25:00|885|884.8|885|884.8|885|884.8|885|884.8|1421
1763735110000|2025-11-21 14:25:10||884.9||884.9||884.9||884.9|302
1763735120000|2025-11-21 14:25:20|||||||||286
1763735130000|2025-11-21 14:25:30|||||||||1997
1763735150000|2025-11-21 14:25:50|885.1|885|885.1|885|885.1|885|885.1|885|628
1763735160000|2025-11-21 14:26:00|||||||||557
1763735170000|2025-11-21 14:26:10|885.3|885.1|885.3|885.2|885.3|885.2|885.3|885.1|754
1763735180000|2025-11-21 14:26:20||885.1||885.2||885.2||885.1|620
1763735190000|2025-11-21 14:26:30||885.1||885.1||885.2||885.1|1431
1763735200000|2025-11-21 14:26:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|2419
1763735210000|2025-11-21 14:26:50|||||||||1519
1763735220000|2025-11-21 14:27:00||885.3||885.3||885.3||885.3|5358
1763735230000|2025-11-21 14:27:10|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|9710
1763735240000|2025-11-21 14:27:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|396
1763735250000|2025-11-21 14:27:30|||||||||269
1763735270000|2025-11-21 14:27:50|||||||||926
1763735280000|2025-11-21 14:28:00|||||||||832
1763735290000|2025-11-21 14:28:10|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|1662
1763735300000|2025-11-21 14:28:20|885.7|885.6|885.7|885.5|885.7|885.6|885.7|885.5|475
1763735310000|2025-11-21 14:28:30||885.6||885.6||885.6||885.6|0
1763735320000|2025-11-21 14:28:40|||||||||1876
1763735330000|2025-11-21 14:28:50|885.8|885.7|885.8|885.7|885.8|885.7|885.7|885.6|1228
1763735340000|2025-11-21 14:29:00|885.9||885.9||885.9||885.9||51
1763735350000|2025-11-21 14:29:10|885.8||885.9||885.9||885.8||1898
1763735360000|2025-11-21 14:29:20|885.8||885.8||885.8||885.8||825
1763735380000|2025-11-21 14:29:40|885.9||885.9||886||885.9||596
1763735390000|2025-11-21 14:29:50|885.8||885.9||885.9||885.8||1449
1763735400000|2025-11-21 14:30:00|886.1|886|886|885.9|886.2|886|885.9|885.8|4404
1763735410000|2025-11-21 14:30:10|886.1|886.1|886.2|886.1|886.2|886.1|886.1|886.1|1418
1763735420000|2025-11-21 14:30:20|886.1|886|886.1|885.9|886.1|886|886.1|885.9|1026
1763735430000|2025-11-21 14:30:30|886|886|886.5|886.3|886.5|886.3|886|886|3287
1763735440000|2025-11-21 14:30:40|886.3|886.2|886.2|886.1|886.3|886.2|886.2|886.1|1000
1763735450000|2025-11-21 14:30:50|886.1|886|886.3|886.1|886.3|886.1|886.1|886|2575
1763735460000|2025-11-21 14:31:00|886.4|886.2|886.2|886.1|886.4|886.2|886.2|886.1|5003
1763735470000|2025-11-21 14:31:10|886.1|885.9|886|885.8|886.1|885.9|886|885.8|1283
1763735480000|2025-11-21 14:31:20|885.9|885.7|885.8|885.6|885.9|885.7|885.7|885.6|251
1763735490000|2025-11-21 14:31:30|885.7|885.5|885.8|885.6|885.8|885.6|885.7|885.5|3415
1763735500000|2025-11-21 14:31:40||885.7||885.6||885.7||885.6|2203
1763735510000|2025-11-21 14:31:50|885.9|885.7|885.9|885.7|885.9|885.7|885.9|885.7|2327
1763735520000|2025-11-21 14:32:00|||||||||321
1763735530000|2025-11-21 14:32:10|885.8|885.5|885.6|885.5|885.8|885.5|885.6|885.5|2832
1763735540000|2025-11-21 14:32:20|885.5|885.4|885.5|885.3|885.6|885.4|885.5|885.3|3334
1763735550000|2025-11-21 14:32:30|885.6|885.4|885.2|885.1|885.6|885.4|885.2|885|2249
1763735560000|2025-11-21 14:32:40|885.3|885|885.2|885|885.3|885|885.2|885|5700
1763735570000|2025-11-21 14:32:50||885.1||885.1||885.1||885.1|2105
1763735580000|2025-11-21 14:33:00|||||||||2143
1763735590000|2025-11-21 14:33:10|||||||||321
1763735600000|2025-11-21 14:33:20|885.4|885.2|885.3|885.1|885.4|885.2|885.3|885.1|1148
1763735610000|2025-11-21 14:33:30|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885.1|2316
1763735620000|2025-11-21 14:33:40|885.2|885.1|885.2|885.1|885.3|885.1|885.2|885|4187
1763735630000|2025-11-21 14:33:50|||||||||11628
1763735640000|2025-11-21 14:34:00|||||||||414
1763735650000|2025-11-21 14:34:10|885.1|885|885|884.9|885.1|885|885|884.9|2981
1763735660000|2025-11-21 14:34:20||884.8||884.8||884.8||884.8|2275
1763735670000|2025-11-21 14:34:30|885.1|884.9|885|884.9|885.1|884.9|885|884.9|642
1763735680000|2025-11-21 14:34:40|884.9|884.8|884.9|884.7|884.9|884.8|884.9|884.7|3098
1763735690000|2025-11-21 14:34:50|||||||||891
1763735700000|2025-11-21 14:35:00|885|884.8|885.2|885.1|885.2|885.1|884.9|884.8|2993
1763735710000|2025-11-21 14:35:10|885.3|885|885.1|884.9|885.3|885|885.1|884.9|4163
1763735720000|2025-11-21 14:35:20|885|884.8|885|884.8|885|884.8|885|884.8|5160
1763735730000|2025-11-21 14:35:30|884.9||884.9||884.9||884.9||42
1763735740000|2025-11-21 14:35:40|885||885||885||885||4856
1763735760000|2025-11-21 14:36:00|884.9||885||885||884.9||1227
1763735770000|2025-11-21 14:36:10||884.9||884.9||884.9||884.9|0
1763735780000|2025-11-21 14:36:20|885.2|885|885.2|885|885.2|885|885.2|885|1180
1763735790000|2025-11-21 14:36:30|885.1||885.1||885.2||885.1||2721
1763735800000|2025-11-21 14:36:40|||||||||1427
1763735810000|2025-11-21 14:36:50|885.2||885.2||885.2||885.1||17594
1763735820000|2025-11-21 14:37:00|885.1|885.1|885.2|885.1|885.2|885.1|885.1|885.1|558
1763735830000|2025-11-21 14:37:10|||||||||1723
1763735840000|2025-11-21 14:37:20|885.3|885.2|885.3|885.1|885.3|885.2|885.3|885.1|1943
1763735860000|2025-11-21 14:37:40|885.2||885.2||885.2||885.2||613
1763735870000|2025-11-21 14:37:50|||||||||5776
1763735880000|2025-11-21 14:38:00|||||||||733
1763735890000|2025-11-21 14:38:10|||||||||1057
1763735900000|2025-11-21 14:38:20|885.1|885|885.2|885|885.2|885|885.1|885|4250
1763735910000|2025-11-21 14:38:30|||||||||2181
1763735920000|2025-11-21 14:38:40|||||||||107
1763735930000|2025-11-21 14:38:50||885.1||885.1||885.1||885|506
1763735940000|2025-11-21 14:39:00|885.4|885.3|885.3|885.2|885.4|885.3|885.3|885.2|1720
1763735950000|2025-11-21 14:39:10|885.4|885.1|885.1|885|885.4|885.1|885|884.9|5440
1763735960000|2025-11-21 14:39:20|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885|4173
1763735970000|2025-11-21 14:39:30|885.1|884.9|885|884.9|885.1|884.9|885|884.9|33
1763735980000|2025-11-21 14:39:40|884.9|884.8|884.8|884.7|884.9|884.8|884.7|884.6|2755
1763735990000|2025-11-21 14:39:50||884.6||884.6||884.6||884.6|724
1763736000000|2025-11-21 14:40:00|884.7|884.7|884.7|884.6|884.9|884.8|884.7|884.6|4165
1763736010000|2025-11-21 14:40:10|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|3963
1763736020000|2025-11-21 14:40:20|||||||||247
1763736030000|2025-11-21 14:40:30|884.7||884.7||884.7||884.7||22
1763736040000|2025-11-21 14:40:40||884.6||884.5||884.6||884.5|0
1763736050000|2025-11-21 14:40:50|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|230
1763736060000|2025-11-21 14:41:00|884.6||884.6||884.6||884.5||3243
1763736070000|2025-11-21 14:41:10|884.7|884.5|884.6|884.5|884.7|884.6|884.6|884.5|3
1763736080000|2025-11-21 14:41:20|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|528
1763736090000|2025-11-21 14:41:30||884.5||884.5||884.5||884.5|11
1763736100000|2025-11-21 14:41:40||884.6||884.5||884.6||884.5|5220
1763736110000|2025-11-21 14:41:50|884.5|884.4|884.7|884.5|884.7|884.5|884.5|884.4|8928
1763736120000|2025-11-21 14:42:00|884.6|884.6|884.6|884.4|884.6|884.6|884.6|884.4|6149
1763736130000|2025-11-21 14:42:10||884.5||884.4||884.5||884.4|3620
1763736140000|2025-11-21 14:42:20|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|11369
1763736150000|2025-11-21 14:42:30||884.4||884.4||884.4||884.4|3141
1763736160000|2025-11-21 14:42:40|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|567
1763736170000|2025-11-21 14:42:50|884.5|884.4|884.4|884.3|884.5|884.4|884.4|884.3|1414
1763736180000|2025-11-21 14:43:00|||||||||350
1763736200000|2025-11-21 14:43:20|||||||||346
1763736210000|2025-11-21 14:43:30|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|1525
1763736220000|2025-11-21 14:43:40|884.7|884.9|885|884.9|885|884.9|884.7|884.9|384
1763736230000|2025-11-21 14:43:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|12
1763736250000|2025-11-21 14:44:10|||||||||1130
1763736260000|2025-11-21 14:44:20|885||885||885||885||0
1763736270000|2025-11-21 14:44:30|884.9||884.9||884.9||884.9||274
1763736280000|2025-11-21 14:44:40|||||||||408
1763736300000|2025-11-21 14:45:00|885||885||885||884.9||1225
1763736310000|2025-11-21 14:45:10|884.9||884.9||884.9||884.9||686
1763736320000|2025-11-21 14:45:20|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|2129
1763736330000|2025-11-21 14:45:30|884.9||884.9||884.9||884.9||725
1763736340000|2025-11-21 14:45:40|885|884.8|885|884.9|885|884.9|885|884.8|363
1763736350000|2025-11-21 14:45:50|884.9|884.8|885|884.9|885|884.9|884.9|884.8|883
1763736360000|2025-11-21 14:46:00|885.2|885.1|885.5|885.4|885.5|885.4|885.2|885.1|11272
1763736370000|2025-11-21 14:46:10|885.7|885.3|885.7|885.5|885.7|885.5|885.7|885.3|3249
1763736380000|2025-11-21 14:46:20||885.6||885.5||885.6||885.5|2047
1763736390000|2025-11-21 14:46:30|885.5|885.4|885.5|885.4|885.6|885.4|885.5|885.4|2742
1763736400000|2025-11-21 14:46:40|885.6||885.6||885.6||885.5||65
1763736410000|2025-11-21 14:46:50|885.5||885.5||885.5||885.5||3809
1763736420000|2025-11-21 14:47:00|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|819
1763736430000|2025-11-21 14:47:10|||||||||3033
1763736440000|2025-11-21 14:47:20|||||||||5498
1763736450000|2025-11-21 14:47:30|885.2|885|885.1|885|885.2|885|885.1|885|5838
1763736460000|2025-11-21 14:47:40|||||||||488
1763736470000|2025-11-21 14:47:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|36
1763736480000|2025-11-21 14:48:00|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.1|1257
1763736490000|2025-11-21 14:48:10|885.5|885.3|885.6|885.5|885.6|885.5|885.5|885.3|5044
1763736500000|2025-11-21 14:48:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|115
1763736510000|2025-11-21 14:48:30|||||||||1604
1763736520000|2025-11-21 14:48:40|885.8|885.5|885.8|885.6|885.8|885.6|885.8|885.5|2022
1763736530000|2025-11-21 14:48:50|885.9|885.7|885.9|885.7|886|885.8|885.9|885.6|4524
1763736540000|2025-11-21 14:49:00|885.8||885.8||885.8||885.8||5109
1763736550000|2025-11-21 14:49:10|||||||||1786
1763736560000|2025-11-21 14:49:20|885.7|885.6|885.8|885.6|885.8|885.6|885.7|885.6|460
1763736570000|2025-11-21 14:49:30|885.7||885.7||885.7||885.7||0
1763736590000|2025-11-21 14:49:50|885.5|885.4|885.4|885.3|885.5|885.4|885.4|885.3|4590
1763736600000|2025-11-21 14:50:00|||||||||118
1763736610000|2025-11-21 14:50:10|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1096
1763736620000|2025-11-21 14:50:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|100
1763736630000|2025-11-21 14:50:30|885.3|885.2|885.3|885.2|885.4|885.2|885.3|885.2|135
1763736640000|2025-11-21 14:50:40|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|8
1763736650000|2025-11-21 14:50:50|885.3||885.3||885.3||885.2||0
1763736660000|2025-11-21 14:51:00||885.2||885.2||885.2||885.1|0
1763736670000|2025-11-21 14:51:10|||||||||90
1763736680000|2025-11-21 14:51:20|885.2|885.1|884.9|884.8|885.2|885.1|884.9|884.8|4352
1763736690000|2025-11-21 14:51:30|885|884.9|885|884.9|885|884.9|885|884.8|5396
1763736700000|2025-11-21 14:51:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|1181
1763736710000|2025-11-21 14:51:50||884.7||884.8||884.8||884.7|1100
1763736720000|2025-11-21 14:52:00|884.8|884.7|884.7|884.6|884.8|884.7|884.7|884.6|843
1763736730000|2025-11-21 14:52:10||884.5||884.6||884.6||884.5|845
1763736740000|2025-11-21 14:52:20|884.6|884.5|884.7|884.6|884.7|884.6|884.6|884.5|1114
1763736760000|2025-11-21 14:52:40|884.8|884.7|884.9|884.7|884.9|884.7|884.8|884.7|720
1763736770000|2025-11-21 14:52:50|885|884.8|885|884.9|885|884.9|885|884.8|202
1763736780000|2025-11-21 14:53:00||884.8||884.9||884.9||884.8|0
1763736790000|2025-11-21 14:53:10||884.8||884.8||884.8||884.8|995
1763736800000|2025-11-21 14:53:20||884.9||884.8||884.9||884.8|782
1763736810000|2025-11-21 14:53:30|||||||||651
1763736820000|2025-11-21 14:53:40||884.9||884.9||884.9||884.9|1136
1763736830000|2025-11-21 14:53:50|||||||||100
1763736840000|2025-11-21 14:54:00|885.1|885|885.1|885|885.1|885|885.1|885|1856
1763736850000|2025-11-21 14:54:10|||||||||1961
1763736860000|2025-11-21 14:54:20|885.2||885.2||885.2||885.2||296
1763736880000|2025-11-21 14:54:40|885.3|885.1|885.2|885.1|885.3|885.1|885.2|885.1|1044
1763736890000|2025-11-21 14:54:50|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|802
1763736900000|2025-11-21 14:55:00|||||||||992
1763736910000|2025-11-21 14:55:10|||||||||1157
1763736930000|2025-11-21 14:55:30|||||||||1966
1763736940000|2025-11-21 14:55:40|||||||||1484
1763736950000|2025-11-21 14:55:50|||||||||498
1763736960000|2025-11-21 14:56:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1961
1763736970000|2025-11-21 14:56:10|||||||||958
1763736980000|2025-11-21 14:56:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|1146
1763736990000|2025-11-21 14:56:30|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885.1|1411
1763737000000|2025-11-21 14:56:40|885.2|885|885.2|885.1|885.2|885.1|885.2|885|567
1763737010000|2025-11-21 14:56:50|885.1|885|885.1|885|885.1|885|885.1|885|9478
1763737020000|2025-11-21 14:57:00|884.9|884.8|885|884.9|885|884.9|884.9|884.8|414
1763737030000|2025-11-21 14:57:10|||||||||638
1763737040000|2025-11-21 14:57:20|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|3465
1763737050000|2025-11-21 14:57:30|885|884.6|884.7|884.5|885|884.6|884.7|884.5|2230
1763737070000|2025-11-21 14:57:50|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|315
1763737080000|2025-11-21 14:58:00|||||||||417
1763737110000|2025-11-21 14:58:30|||||||||1236
1763737120000|2025-11-21 14:58:40|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|616
1763737130000|2025-11-21 14:58:50|||||||||254
1763737150000|2025-11-21 14:59:10|||||||||280
1763737170000|2025-11-21 14:59:30|||||||||249
1763737190000|2025-11-21 14:59:50|||||||||545
1763737200000|2025-11-21 15:00:00|884.6|884.4|884.8|884.7|884.8|884.7|884.5|884.4|5735
1763737210000|2025-11-21 15:00:10|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|3087
1763737220000|2025-11-21 15:00:20|884.7|884.5|884.6|884.4|884.7|884.5|884.6|884.4|8167
1763737230000|2025-11-21 15:00:30|884.5|884.5|884.3|884.1|884.6|884.5|884.3|884.1|3866
1763737250000|2025-11-21 15:00:50||884.2||884.2||884.2||884.2|105
1763737260000|2025-11-21 15:01:00|884.2|884.1|884.3|884.1|884.3|884.1|884.2|884.1|12757
1763737270000|2025-11-21 15:01:10|884.2||884.2||884.2||884.2||0
1763737280000|2025-11-21 15:01:20|884|883.9|883.8|883.7|884|883.9|883.8|883.7|3122
1763737290000|2025-11-21 15:01:30|883.9||883.9||883.9||883.9||4078
1763737300000|2025-11-21 15:01:40|884|883.8|884|883.9|884.2|884|884|883.8|3381
1763737310000|2025-11-21 15:01:50|884.1|884|884.2|884|884.2|884|884.1|884|982
1763737320000|2025-11-21 15:02:00|884.1|884.1|884.2|884|884.2|884.1|884.1|884|290
1763737330000|2025-11-21 15:02:10|884.1|883.9|884.1|883.9|884.1|884|884|883.8|595
1763737340000|2025-11-21 15:02:20||884||884||884||884|4965
1763737350000|2025-11-21 15:02:30|884|883.8|883.9|883.8|884.1|883.9|883.9|883.8|1103
1763737360000|2025-11-21 15:02:40||883.7||883.8||883.8||883.7|1029
1763737370000|2025-11-21 15:02:50|||||||||646
1763737380000|2025-11-21 15:03:00|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|674
1763737390000|2025-11-21 15:03:10|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|2736
1763737400000|2025-11-21 15:03:20|||||||||560
1763737410000|2025-11-21 15:03:30|||||||||280
1763737420000|2025-11-21 15:03:40|883.5|883.4|883.3|883.1|883.6|883.4|883.3|883.1|2465
1763737430000|2025-11-21 15:03:50|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.1|633
1763737440000|2025-11-21 15:04:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|672
1763737450000|2025-11-21 15:04:10|883.7|883.5|883.8|883.6|883.8|883.6|883.7|883.5|1202
1763737460000|2025-11-21 15:04:20||883.7||883.7||883.7||883.7|254
1763737470000|2025-11-21 15:04:30||883.6||883.7||883.7||883.6|0
1763737480000|2025-11-21 15:04:40|||||||||420
1763737490000|2025-11-21 15:04:50|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|11639
1763737500000|2025-11-21 15:05:00|||||||||3431
1763737510000|2025-11-21 15:05:10|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|8220
1763737520000|2025-11-21 15:05:20||883.5||883.4||883.5||883.4|1645
1763737530000|2025-11-21 15:05:30|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|1823
1763737540000|2025-11-21 15:05:40|||||||||962
1763737550000|2025-11-21 15:05:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.6|1961
1763737560000|2025-11-21 15:06:00|883.9|883.8|884|883.9|884|883.9|883.8|883.7|5590
1763737570000|2025-11-21 15:06:10|884.1|883.8|884.1|884|884.1|884|884.1|883.8|572
1763737580000|2025-11-21 15:06:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884|159
1763737590000|2025-11-21 15:06:30||884||884.1||884.1||884|0
1763737600000|2025-11-21 15:06:40|884|883.9|884|883.9|884.1|883.9|884|883.9|2337
1763737610000|2025-11-21 15:06:50|884.2|884.1|884.2|884|884.2|884.1|884.2|884|1650
1763737620000|2025-11-21 15:07:00|884|883.9|884.2|883.9|884.2|884|884|883.9|0
1763737630000|2025-11-21 15:07:10|884.1||884||884.2||884||1865
1763737640000|2025-11-21 15:07:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|1043
1763737650000|2025-11-21 15:07:30|884.3|884|884.2|884|884.3|884|884.2|884|2778
1763737660000|2025-11-21 15:07:40|884.1|884.1|884.2|884|884.2|884.1|884.1|884|1330
1763737670000|2025-11-21 15:07:50|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|2420
1763737680000|2025-11-21 15:08:00||884.2||884.2||884.2||884.2|456
1763737690000|2025-11-21 15:08:10|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|2320
1763737700000|2025-11-21 15:08:20|884.3||884.2||884.3||884.2||271
1763737710000|2025-11-21 15:08:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|751
1763737740000|2025-11-21 15:09:00|884.4|884.3|884.5|884.4|884.5|884.4|884.4|884.3|750
1763737750000|2025-11-21 15:09:10|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|403
1763737760000|2025-11-21 15:09:20|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|925
1763737770000|2025-11-21 15:09:30|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|290
1763737780000|2025-11-21 15:09:40|884.7|884.5|884.7|884.5|884.8|884.5|884.7|884.5|1949
1763737790000|2025-11-21 15:09:50|884.6|884.6|884.8|884.7|884.8|884.7|884.6|884.6|0
1763737800000|2025-11-21 15:10:00|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.5|1139
1763737810000|2025-11-21 15:10:10||884.6||884.6||884.7||884.6|1538
1763737820000|2025-11-21 15:10:20|884.7|884.5|884.8|884.7|884.8|884.7|884.7|884.5|500
1763737830000|2025-11-21 15:10:30|||||||||347
1763737850000|2025-11-21 15:10:50|||||||||88
1763737860000|2025-11-21 15:11:00|884.9|884.9|885|884.9|885|884.9|884.9|884.9|4189
1763737880000|2025-11-21 15:11:20|885.1|885|885.1|885|885.1|885|885.1|885|1426
1763737890000|2025-11-21 15:11:30|885.3|885.1|885.2|885.1|885.3|885.1|885.2|885.1|716
1763737900000|2025-11-21 15:11:40|885.3||885.2||885.3||885.2||3363
1763737910000|2025-11-21 15:11:50|885.3||885.3||885.3||885.3||863
1763737920000|2025-11-21 15:12:00|885.2||885.2||885.2||885.2||134
1763737930000|2025-11-21 15:12:10|||||||||307
1763737940000|2025-11-21 15:12:20|885.1|885|885|884.9|885.1|885|885|884.9|14573
1763737950000|2025-11-21 15:12:30|885.1||885.1||885.1||885.1||0
1763737960000|2025-11-21 15:12:40|||||||||300
1763737970000|2025-11-21 15:12:50||885||885||885||884.9|0
1763737980000|2025-11-21 15:13:00|885.3|884.9|885.3|885.1|885.3|885.1|885.2|884.9|588
1763737990000|2025-11-21 15:13:10|885.2||885.3||885.3||885.2||0
1763738000000|2025-11-21 15:13:20|885.2||885.3||885.3||885.2||303
1763738010000|2025-11-21 15:13:30|||||||||481
1763738020000|2025-11-21 15:13:40|885.2||885.3||885.3||885.2||11
1763738030000|2025-11-21 15:13:50|885.2||885.3||885.3||885.2||0
1763738040000|2025-11-21 15:14:00|885.2||885.3||885.3||885.2||0
1763738050000|2025-11-21 15:14:10|885.2||885.2||885.3||885.2||2400
1763738060000|2025-11-21 15:14:20|885.3||885.3||885.3||885.2||0
1763738080000|2025-11-21 15:14:40|||||||||381
1763738090000|2025-11-21 15:14:50|885.2|885.2|885.2|885.1|885.3|885.2|885.2|885.1|100
1763738100000|2025-11-21 15:15:00|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|3468
1763738110000|2025-11-21 15:15:10||885.1||885.1||885.1||885.1|1795
1763738120000|2025-11-21 15:15:20||885.2||885.1||885.2||885.1|245
1763738130000|2025-11-21 15:15:30||885.2||885.1||885.2||885.1|489
1763738140000|2025-11-21 15:15:40|885.2|885.2|885.3|885.1|885.3|885.2|885.2|885.1|3641
1763738150000|2025-11-21 15:15:50|885.2||885.2||885.2||885.2||655
1763738170000|2025-11-21 15:16:10|||||||||200
1763738180000|2025-11-21 15:16:20|||||||||11104
1763738190000|2025-11-21 15:16:30|||||||||2754
1763738200000|2025-11-21 15:16:40|||||||||2702
1763738210000|2025-11-21 15:16:50|885|884.9|885|884.9|885|884.9|885|884.9|405
1763738220000|2025-11-21 15:17:00|884.9|884.8|884.8|884.7|884.9|884.8|884.8|884.7|1780
1763738230000|2025-11-21 15:17:10|||||||||2567
1763738240000|2025-11-21 15:17:20|||||||||118
1763738250000|2025-11-21 15:17:30|||||||||1000
1763738260000|2025-11-21 15:17:40|||||||||2260
1763738270000|2025-11-21 15:17:50|884.9|884.8|885|884.9|885|884.9|884.9|884.8|662
1763738280000|2025-11-21 15:18:00|||||||||450
1763738290000|2025-11-21 15:18:10|885.1|885|885.1|885|885.1|885|885.1|885|3
1763738300000|2025-11-21 15:18:20|885.2|885.1|885|884.9|885.2|885.1|885|884.9|3600
1763738310000|2025-11-21 15:18:30|885.1||885||885.1||885||731
1763738320000|2025-11-21 15:18:40|885.1|885|885.2|885|885.2|885.1|885.1|884.9|449
1763738330000|2025-11-21 15:18:50|885.1|884.9|885.2|885|885.2|885|885.1|884.9|1004
1763738340000|2025-11-21 15:19:00|885.1|884.9|885|884.9|885.1|884.9|885|884.9|2
1763738350000|2025-11-21 15:19:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|230
1763738360000|2025-11-21 15:19:20|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|8
1763738370000|2025-11-21 15:19:30|884.6|884.5|884.8|884.6|884.8|884.6|884.6|884.5|3398
1763738380000|2025-11-21 15:19:40|884.9|884.8|885|884.8|885|884.8|884.9|884.8|2382
1763738390000|2025-11-21 15:19:50|885.1|885|885.1|884.9|885.1|885|885.1|884.9|2240
1763738400000|2025-11-21 15:20:00|885.2|885|885.3|885.1|885.3|885.2|885.2|885|570
1763738410000|2025-11-21 15:20:10|885.2|885|885.1|885|885.2|885|885.1|885|1022
1763738420000|2025-11-21 15:20:20|885|884.9|885|884.8|885|884.9|884.9|884.8|9906
1763738430000|2025-11-21 15:20:30|884.9|884.7|884.9|884.7|884.9|884.8|884.9|884.7|344
1763738440000|2025-11-21 15:20:40|884.8||884.8||884.9||884.8||290
1763738450000|2025-11-21 15:20:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|0
1763738460000|2025-11-21 15:21:00|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|2760
1763738470000|2025-11-21 15:21:10|||||||||402
1763738480000|2025-11-21 15:21:20|||||||||397
1763738490000|2025-11-21 15:21:30|884.9|884.8|885.2|885|885.2|885|884.9|884.8|4073
1763738500000|2025-11-21 15:21:40|885.1|884.4|884.5|884.4|885.2|884.4|884.5|884.4|8539
1763738510000|2025-11-21 15:21:50|||||||||932
1763738520000|2025-11-21 15:22:00|||||||||3086
1763738530000|2025-11-21 15:22:10|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|912
1763738540000|2025-11-21 15:22:20||884.4||884.4||884.4||884.4|0
1763738560000|2025-11-21 15:22:40|||||||||33044
1763738570000|2025-11-21 15:22:50|884.4|884.2|884.1|884|884.4|884.2|884.1|883.9|6528
1763738580000|2025-11-21 15:23:00|883.9|883.9|884.1|883.9|884.1|883.9|883.9|883.8|1975
1763738590000|2025-11-21 15:23:10|884.2|884|884.2|884.1|884.2|884.1|884.2|884|1399
1763738600000|2025-11-21 15:23:20|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1532
1763738610000|2025-11-21 15:23:30|||||||||559
1763738620000|2025-11-21 15:23:40|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|1157
1763738630000|2025-11-21 15:23:50||884.3||884.4||884.4||884.3|3188
1763738640000|2025-11-21 15:24:00|884.4|884.3|884.3|884.2|884.4|884.4|884.3|884.2|572
1763738650000|2025-11-21 15:24:10|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|588
1763738660000|2025-11-21 15:24:20|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|2072
1763738670000|2025-11-21 15:24:30|884.7|884.5|884.8|884.7|884.8|884.7|884.7|884.5|3453
1763738680000|2025-11-21 15:24:40|884.9|884.8|884.9|884.8|884.9|884.8|884.8|884.8|1161
1763738690000|2025-11-21 15:24:50|885||885||885||885||685
1763738700000|2025-11-21 15:25:00|885.1|884.9|884.5|884.4|885.1|884.9|884.5|884.4|13303
1763738710000|2025-11-21 15:25:10|884.4|884.3|884.5|884.4|884.5|884.4|884.4|884.3|1816
1763738720000|2025-11-21 15:25:20|||||||||214
1763738730000|2025-11-21 15:25:30|||||||||4261
1763738740000|2025-11-21 15:25:40|||||||||214
1763738750000|2025-11-21 15:25:50||884.3||884.3||884.4||884.3|545
1763738760000|2025-11-21 15:26:00|884.4||884.4||884.4||884.4||438
1763738770000|2025-11-21 15:26:10|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|655
1763738780000|2025-11-21 15:26:20|||||||||11648
1763738790000|2025-11-21 15:26:30|884.4|884.3|884.4|884.3|884.4|884.3|884.3|884.2|1315
1763738800000|2025-11-21 15:26:40|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|703
1763738810000|2025-11-21 15:26:50|||||||||23610
1763738820000|2025-11-21 15:27:00|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|982
1763738830000|2025-11-21 15:27:10||884.3||884.3||884.3||884.3|420
1763738840000|2025-11-21 15:27:20|884.3|884.2|884.4|884.2|884.4|884.3|884.3|884.2|545
1763738850000|2025-11-21 15:27:30|884.3||884.3||884.4||884.3||0
1763738860000|2025-11-21 15:27:40|||||||||31
1763738870000|2025-11-21 15:27:50|||||||||1264
1763738880000|2025-11-21 15:28:00|||||||||429
1763738890000|2025-11-21 15:28:10|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|3550
1763738900000|2025-11-21 15:28:20|884.5|884.3|884.4|884.3|884.5|884.3|884.4|884.3|1694
1763738910000|2025-11-21 15:28:30|||||||||982
1763738920000|2025-11-21 15:28:40|884.5||884.4||884.5||884.4||2595
1763738930000|2025-11-21 15:28:50|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|694
1763738940000|2025-11-21 15:29:00|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|3
1763738960000|2025-11-21 15:29:20|884.3|884.2|884.4|884.3|884.4|884.3|884.3|884.2|5
1763738980000|2025-11-21 15:29:40|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|247
1763738990000|2025-11-21 15:29:50|884.4||884.4||884.4||884.4||3188
1763739000000|2025-11-21 15:30:00|884.3|884.3|884.8|884.7|884.8|884.7|884.3|884.3|3675
1763739010000|2025-11-21 15:30:10|||||||||807
1763739030000|2025-11-21 15:30:30|885|884.8|885|884.8|885|884.9|884.9|884.8|5789
1763739040000|2025-11-21 15:30:40||884.9||884.9||884.9||884.9|7024
1763739050000|2025-11-21 15:30:50|885.1|885|885.2|885.1|885.2|885.1|885.1|885|1694
1763739070000|2025-11-21 15:31:10|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.1|352
1763739080000|2025-11-21 15:31:20|885.2|885.1|885.2|885.1|885.2|885.2|885.2|885.1|3775
1763739090000|2025-11-21 15:31:30|||||||||921
1763739100000|2025-11-21 15:31:40|885.1|885|885.2|885.1|885.2|885.1|885.1|885|1084
1763739110000|2025-11-21 15:31:50|||||||||785
1763739120000|2025-11-21 15:32:00|||||||||442
1763739130000|2025-11-21 15:32:10|885.1|885|885.1|885|885.2|885|885.1|884.9|2199
1763739140000|2025-11-21 15:32:20|885.2|884.9|885.2|885.1|885.2|885.1|885.2|884.9|106
1763739150000|2025-11-21 15:32:30|885.1|885|885|884.9|885.1|885|885|884.9|74
1763739160000|2025-11-21 15:32:40|||||||||1036
1763739170000|2025-11-21 15:32:50|884.9|884.8|885|884.8|885|884.8|884.9|884.8|980
1763739180000|2025-11-21 15:33:00|||||||||805
1763739190000|2025-11-21 15:33:10|884.9|884.7|884.8|884.7|884.9|884.7|884.8|884.7|2569
1763739200000|2025-11-21 15:33:20|884.7|884.6|884.6|884.5|884.7|884.6|884.5|884.4|1790
1763739210000|2025-11-21 15:33:30|884.5|884.4|884.4|884.2|884.6|884.4|884.4|884.2|5262
1763739220000|2025-11-21 15:33:40|884.3||884.3||884.4||884.3||0
1763739230000|2025-11-21 15:33:50|884|883.9|884|883.9|884|883.9|884|883.9|1033
1763739240000|2025-11-21 15:34:00|883.8|883.7|883.9|883.8|884|883.9|883.8|883.6|5146
1763739250000|2025-11-21 15:34:10|884|883.9|884|883.9|884|883.9|884|883.8|2524
1763739270000|2025-11-21 15:34:30|883.9|883.8|883.6|883.5|883.9|883.8|883.6|883.5|4811
1763739280000|2025-11-21 15:34:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1771
1763739290000|2025-11-21 15:34:50|883.7|883.5|883.6|883.5|883.7|883.5|883.6|883.5|751
1763739300000|2025-11-21 15:35:00|883.7|883.6|883.7|883.5|883.8|883.6|883.7|883.5|1416
1763739310000|2025-11-21 15:35:10|883.6|883.3|883.5|883.3|883.6|883.3|883.5|883.3|4444
1763739320000|2025-11-21 15:35:20|883.6|883.4|883.6|883.4|883.6|883.4|883.5|883.4|0
1763739330000|2025-11-21 15:35:30|883.5|883.3|883.6|883.5|883.6|883.5|883.5|883.3|1388
1763739340000|2025-11-21 15:35:40|883.7|883.6|883.7|883.5|883.7|883.6|883.7|883.5|1334
1763739350000|2025-11-21 15:35:50||883.6||883.6||883.6||883.6|0
1763739360000|2025-11-21 15:36:00|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|15
1763739370000|2025-11-21 15:36:10|||||||||318
1763739380000|2025-11-21 15:36:20|883.7|883.6|883.7|883.5|883.7|883.6|883.7|883.5|1386
1763739390000|2025-11-21 15:36:30||883.6||883.6||883.6||883.5|0
1763739400000|2025-11-21 15:36:40|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|995
1763739410000|2025-11-21 15:36:50|||||||||102
1763739420000|2025-11-21 15:37:00|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|4413
1763739430000|2025-11-21 15:37:10|883.7||883.6||883.7||883.6||1348
1763739440000|2025-11-21 15:37:20|883.7|883.7|883.8|883.7|883.8|883.7|883.7|883.6|3067
1763739450000|2025-11-21 15:37:30|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|1670
1763739460000|2025-11-21 15:37:40|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|1157
1763739470000|2025-11-21 15:37:50|||||||||800
1763739480000|2025-11-21 15:38:00|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|2059
1763739490000|2025-11-21 15:38:10|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|2109
1763739500000|2025-11-21 15:38:20|||||||||860
1763739510000|2025-11-21 15:38:30|883.6||883.6||883.6||883.5||2928
1763739520000|2025-11-21 15:38:40|883.7|883.5|883.7|883.6|883.7|883.6|883.6|883.5|2711
1763739530000|2025-11-21 15:38:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|426
1763739550000|2025-11-21 15:39:10|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|1961
1763739560000|2025-11-21 15:39:20|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|1005
1763739570000|2025-11-21 15:39:30|883.9||883.9||883.9||883.9||938
1763739600000|2025-11-21 15:40:00|883.8|883.6|883.7|883.6|883.8|883.6|883.7|883.6|5110
1763739610000|2025-11-21 15:40:10|883.6|883.5|883.7|883.5|883.7|883.5|883.6|883.5|2372
1763739620000|2025-11-21 15:40:20|883.6||883.7||883.7||883.6||1673
1763739630000|2025-11-21 15:40:30|883.6||883.7||883.7||883.6||207
1763739640000|2025-11-21 15:40:40|883.6||883.7||883.7||883.6||2105
1763739650000|2025-11-21 15:40:50|883.6||883.6||883.6||883.6||1909
1763739660000|2025-11-21 15:41:00|883.7||883.7||883.7||883.7||3188
1763739670000|2025-11-21 15:41:10|883.6|883.6|883.9|883.8|883.9|883.8|883.6|883.6|3650
1763739680000|2025-11-21 15:41:20|884|883.9|884|883.9|884|883.9|884|883.9|5345
1763739690000|2025-11-21 15:41:30|884.1|883.8|884.1|884|884.1|884|884|883.8|300
1763739700000|2025-11-21 15:41:40|884|883.9|884|883.9|884|883.9|884|883.9|2321
1763739710000|2025-11-21 15:41:50|||||||||1067
1763739720000|2025-11-21 15:42:00|884.1||884||884.1||884||716
1763739730000|2025-11-21 15:42:10|884.1|884|884.3|884.2|884.3|884.2|884.1|884|3122
1763739740000|2025-11-21 15:42:20|884.2|884.1|884.2|884.1|884.3|884.1|884.2|884.1|602
1763739750000|2025-11-21 15:42:30|884.1|884|884.3|884.1|884.3|884.1|884.1|884|5
1763739760000|2025-11-21 15:42:40|884.2|884|884.2|884.1|884.2|884.1|884.2|884|0
1763739770000|2025-11-21 15:42:50|884.3||884.3||884.3||884.3||88
1763739780000|2025-11-21 15:43:00|||||||||866
1763739790000|2025-11-21 15:43:10|884|883.9|884|883.9|884.1|883.9|884|883.9|9091
1763739800000|2025-11-21 15:43:20|884.1|884|884.2|884.1|884.2|884.1|884|884|442
1763739810000|2025-11-21 15:43:30|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|11727
1763739820000|2025-11-21 15:43:40|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.3|1156
1763739830000|2025-11-21 15:43:50|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|737
1763739840000|2025-11-21 15:44:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|138
1763739850000|2025-11-21 15:44:10||884.5||884.5||884.5||884.5|73
1763739860000|2025-11-21 15:44:20|884.7|884.6|884.7|884.5|884.7|884.6|884.6|884.5|178
1763739870000|2025-11-21 15:44:30|884.6|884.6|884.8|884.7|884.9|884.8|884.6|884.6|900
1763739880000|2025-11-21 15:44:40|884.7|884.6|884.6|884.5|884.7|884.6|884.6|884.5|3818
1763739890000|2025-11-21 15:44:50|884.5|884.4|884.5|884.3|884.5|884.4|884.4|884.3|367
1763739910000|2025-11-21 15:45:10|884.4|884.4|884.6|884.4|884.6|884.4|884.4|884.4|1309
1763739920000|2025-11-21 15:45:20|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|982
1763739930000|2025-11-21 15:45:30|884.8|884.6|884.9|884.8|884.9|884.8|884.8|884.6|1184
1763739940000|2025-11-21 15:45:40|884.8|884.7|884.8|884.6|884.8|884.7|884.6|884.5|1833
1763739950000|2025-11-21 15:45:50|884.9|884.7|884.9|884.8|884.9|884.8|884.9|884.7|1239
1763739960000|2025-11-21 15:46:00|885|884.9|884.9|884.8|885|884.9|884.9|884.8|1149
1763739970000|2025-11-21 15:46:10|885|884.9|885|884.9|885|884.9|885|884.9|0
1763739980000|2025-11-21 15:46:20||884.8||884.8||884.8||884.8|641
1763739990000|2025-11-21 15:46:30|884.9||885||885||884.9||0
1763740000000|2025-11-21 15:46:40|885.1|884.9|885.2|885.1|885.2|885.1|885.1|884.9|3398
1763740010000|2025-11-21 15:46:50|||||||||380
1763740020000|2025-11-21 15:47:00|885.1|885|885|884.9|885.1|885|885|884.9|1246
1763740030000|2025-11-21 15:47:10|885.1|884.8|884.9|884.8|885.1|884.8|884.9|884.8|1035
1763740040000|2025-11-21 15:47:20|885|884.9|885|884.9|885|884.9|885|884.8|1255
1763740060000|2025-11-21 15:47:40|884.9|884.8|885|884.9|885|884.9|884.9|884.8|3142
1763740070000|2025-11-21 15:47:50|885.1||885.1||885.1||885.1||2112
1763740080000|2025-11-21 15:48:00|885|884.5|884.6|884.5|885.1|884.5|884.6|884.5|3219
1763740090000|2025-11-21 15:48:10|||||||||11435
1763740100000|2025-11-21 15:48:20|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1733
1763740110000|2025-11-21 15:48:30|||||||||9035
1763740130000|2025-11-21 15:48:50|884.5|884.4|884.5|884.4|884.6|884.4|884.5|884.4|851
1763740140000|2025-11-21 15:49:00|884.6|884.5|884.6|884.4|884.6|884.5|884.5|884.4|4274
1763740150000|2025-11-21 15:49:10|884.7|884.6|884.6|884.5|884.7|884.6|884.6|884.5|6877
1763740160000|2025-11-21 15:49:20|884.7||884.7||884.7||884.6||0
1763740170000|2025-11-21 15:49:30||884.6||884.6||884.6||884.6|0
1763740180000|2025-11-21 15:49:40|||||||||4119
1763740190000|2025-11-21 15:49:50||884.5||884.5||884.5||884.5|2665
1763740200000|2025-11-21 15:50:00|884.6||884.6||884.7||884.6||855
1763740210000|2025-11-21 15:50:10|||||||||1301
1763740220000|2025-11-21 15:50:20|||||||||366
1763740230000|2025-11-21 15:50:30|||||||||259
1763740240000|2025-11-21 15:50:40|||||||||1520
1763740250000|2025-11-21 15:50:50|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.6|2554
1763740260000|2025-11-21 15:51:00|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|3995
1763740270000|2025-11-21 15:51:10|884.8|884.5|884.7|884.5|884.8|884.5|884.6|884.5|2470
1763740280000|2025-11-21 15:51:20|||||||||1450
1763740290000|2025-11-21 15:51:30|884.6|884.6|884.6|884.5|884.7|884.6|884.6|884.5|1250
1763740300000|2025-11-21 15:51:40|884.5|884.4|884.6|884.4|884.6|884.4|884.5|884.4|1581
1763740310000|2025-11-21 15:51:50|||||||||1561
1763740320000|2025-11-21 15:52:00||884.5||884.4||884.5||884.4|4930
1763740330000|2025-11-21 15:52:10|884.5||884.6||884.6||884.5||1684
1763740350000|2025-11-21 15:52:30|884.5|884.3|884.2|884.1|884.5|884.3|884.2|884.1|2214
1763740360000|2025-11-21 15:52:40|||||||||4494
1763740370000|2025-11-21 15:52:50|||||||||514
1763740380000|2025-11-21 15:53:00|884.1|884|884.1|884|884.1|884|884.1|884|887
1763740390000|2025-11-21 15:53:10|884.2|884.1|884.3|884.2|884.3|884.2|884.2|884.1|1748
1763740400000|2025-11-21 15:53:20||884.1||884.2||884.2||884.1|0
1763740410000|2025-11-21 15:53:30||884.1||884.2||884.2||884.1|2479
1763740420000|2025-11-21 15:53:40|884.2|884.1|884.2|884.1|884.2|884.2|884.2|884.1|1777
1763740430000|2025-11-21 15:53:50|884.3||884.3||884.3||884.3||2725
1763740440000|2025-11-21 15:54:00|884.4|884.2|883.8|883.7|884.4|884.2|883.8|883.7|3330
1763740450000|2025-11-21 15:54:10|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|2397
1763740460000|2025-11-21 15:54:20|883.7||883.7||883.7||883.7||1000
1763740470000|2025-11-21 15:54:30|||||||||811
1763740480000|2025-11-21 15:54:40||883.6||883.5||883.6||883.5|647
1763740490000|2025-11-21 15:54:50||883.6||883.6||883.6||883.6|2048
1763740500000|2025-11-21 15:55:00|883.6|883.5|883.5|883.4|883.6|883.5|883.4|883.3|5805
1763740510000|2025-11-21 15:55:10|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|1982
1763740530000|2025-11-21 15:55:30|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|1144
1763740540000|2025-11-21 15:55:40|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1292
1763740550000|2025-11-21 15:55:50|||||||||2621
1763740560000|2025-11-21 15:56:00|883.6|883.5|883.8|883.7|883.8|883.7|883.6|883.5|4658
1763740570000|2025-11-21 15:56:10|883.9|883.8|883.8|883.6|883.9|883.8|883.7|883.6|5724
1763740580000|2025-11-21 15:56:20|883.4|883.7|883.6|883.5|883.7|883.7|883.4|883.3|175888
1763740600000|2025-11-21 15:56:40|883.7||883.7||883.7||883.7||872
1763740610000|2025-11-21 15:56:50||883.6||883.6||883.6||883.6|1591
1763740620000|2025-11-21 15:57:00|883.8|883.7|883.6|883.5|883.9|883.7|883.6|883.5|1117
1763740630000|2025-11-21 15:57:10|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|265
1763740640000|2025-11-21 15:57:20|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|3810
1763740650000|2025-11-21 15:57:30|||||||||228
1763740660000|2025-11-21 15:57:40|||||||||1067
1763740670000|2025-11-21 15:57:50|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|3
1763740680000|2025-11-21 15:58:00|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|36
1763740690000|2025-11-21 15:58:10|||||||||2263
1763740700000|2025-11-21 15:58:20|||||||||512
1763740710000|2025-11-21 15:58:30|||||||||1910
1763740720000|2025-11-21 15:58:40|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|1526
1763740730000|2025-11-21 15:58:50|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|499
1763740740000|2025-11-21 15:59:00|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|289
1763740750000|2025-11-21 15:59:10||883.3||883.4||883.4||883.3|3602
1763740760000|2025-11-21 15:59:20|||||||||266
1763740770000|2025-11-21 15:59:30|||||||||564
1763740780000|2025-11-21 15:59:40|883.4|883.3|883.3|883.2|883.4|883.3|883.3|883.2|617
1763740790000|2025-11-21 15:59:50|883.4|883.1|883.2|883.1|883.4|883.1|883.2|883.1|968
1763740800000|2025-11-21 16:00:00|883.1|883|883.2|883|883.2|883.1|883.1|883|1950
1763740810000|2025-11-21 16:00:10||883.1||883.1||883.1||883.1|524
1763740820000|2025-11-21 16:00:20|883|882.9|883|882.9|883|882.9|883|882.9|3882
1763740830000|2025-11-21 16:00:30|883.1|883|883.2|883.1|883.2|883.1|883.1|883|2681
1763740840000|2025-11-21 16:00:40|||||||||423
1763740860000|2025-11-21 16:01:00|883.1|883|883.1|883|883.1|883|883.1|883|510
1763740870000|2025-11-21 16:01:10|||||||||1134
1763740880000|2025-11-21 16:01:20|883|882.9|882.9|882.8|883|882.9|882.9|882.8|2815
1763740890000|2025-11-21 16:01:30|883|882.9|883|882.9|883|882.9|883|882.9|1091
1763740900000|2025-11-21 16:01:40|883.1|883|883.1|883|883.1|883|883.1|882.9|1001
1763740910000|2025-11-21 16:01:50|||||||||200
1763740920000|2025-11-21 16:02:00|883|882.9|883.1|883|883.1|883|883|882.9|316
1763740930000|2025-11-21 16:02:10||882.9||882.9||883||882.9|0
1763740940000|2025-11-21 16:02:20|883.2|883|883.2|883|883.2|883|883.2|883|363
1763740950000|2025-11-21 16:02:30|883.1|882.9|883.1|882.9|883.1|882.9|883|882.9|1177
1763740970000|2025-11-21 16:02:50||883||883||883||883|253
1763740980000|2025-11-21 16:03:00|||||||||624
1763740990000|2025-11-21 16:03:10|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1681
1763741000000|2025-11-21 16:03:20|883.3||883.3||883.3||883.2||1430
1763741010000|2025-11-21 16:03:30|883.2||883.2||883.2||883.2||118
1763741030000|2025-11-21 16:03:50|883.3|883.2|883.3|883.2|883.4|883.2|883.3|883.2|2450
1763741040000|2025-11-21 16:04:00|883.2|883|883.3|883.2|883.3|883.2|883.2|883|2316
1763741050000|2025-11-21 16:04:10|||||||||255
1763741060000|2025-11-21 16:04:20|||||||||1160
1763741070000|2025-11-21 16:04:30|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.2|1450
1763741080000|2025-11-21 16:04:40|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.3|1698
1763741100000|2025-11-21 16:05:00|883.5|883.4|883.4|883.3|883.5|883.4|883.4|883.3|2987
1763741110000|2025-11-21 16:05:10|883.5|883.4|883.4|883.3|883.5|883.4|883.4|883.3|1117
1763741120000|2025-11-21 16:05:20|883.5||883.5||883.5||883.4||532
1763741130000|2025-11-21 16:05:30|883.4||883.4||883.4||883.4||2088
1763741140000|2025-11-21 16:05:40|883.5||883.5||883.5||883.5||293
1763741150000|2025-11-21 16:05:50|883.4||883.4||883.4||883.4||424
1763741160000|2025-11-21 16:06:00|883.3|883.2|883|882.9|883.3|883.2|883|882.9|1986
1763741170000|2025-11-21 16:06:10|883.1|883|883.1|883|883.1|883|883.1|883|11298
1763741180000|2025-11-21 16:06:20||882.9||882.9||882.9||882.9|3103
1763741190000|2025-11-21 16:06:30|883|883|883.1|883|883.2|883.1|883|883|447
1763741200000|2025-11-21 16:06:40|883|882.9|883.1|883|883.1|883|883|882.9|2672
1763741210000|2025-11-21 16:06:50|||||||||505
1763741220000|2025-11-21 16:07:00|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883|1503
1763741230000|2025-11-21 16:07:10|883.1|883|883|882.9|883.1|883|883|882.9|341
1763741240000|2025-11-21 16:07:20|||||||||2061
1763741250000|2025-11-21 16:07:30|882.9|882.8|882.8|882.7|882.9|882.8|882.8|882.7|4471
1763741260000|2025-11-21 16:07:40|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|715
1763741270000|2025-11-21 16:07:50||882.7||882.7||882.7||882.7|0
1763741280000|2025-11-21 16:08:00|||||||||53
1763741290000|2025-11-21 16:08:10|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|1001
1763741300000|2025-11-21 16:08:20|882.7|882.6|882.7|882.6|882.8|882.6|882.7|882.6|1668
1763741310000|2025-11-21 16:08:30|||||||||1734
1763741320000|2025-11-21 16:08:40|||||||||1007
1763741330000|2025-11-21 16:08:50|||||||||661
1763741340000|2025-11-21 16:09:00|||||||||821
1763741350000|2025-11-21 16:09:10|||||||||1327
1763741360000|2025-11-21 16:09:20|||||||||2040
1763741370000|2025-11-21 16:09:30|882.6|882.5|882.4|882.3|882.6|882.5|882.4|882.3|7507
1763741380000|2025-11-21 16:09:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|2714
1763741390000|2025-11-21 16:09:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1000
1763741400000|2025-11-21 16:10:00|882.5|882.4|882.5|882.2|882.7|882.4|882.5|882.2|2878
1763741410000|2025-11-21 16:10:10|882.4|882.1|882.4|882.1|882.5|882.2|882.4|882.1|603
1763741420000|2025-11-21 16:10:20|882.3|882|882.3|882|882.3|882|882.3|882|3012
1763741430000|2025-11-21 16:10:30|||||||||1472
1763741440000|2025-11-21 16:10:40|||||||||300
1763741450000|2025-11-21 16:10:50|882.2|881.9|882.3|882|882.3|882|882.2|881.9|0
1763741460000|2025-11-21 16:11:00|882.4|882.1|882.6|882.3|882.6|882.3|882.4|882.1|711
1763741470000|2025-11-21 16:11:10|882.5|882.2|882.5|882.2|882.5|882.2|882.5|882.2|0
1763741480000|2025-11-21 16:11:20|882.4|882.1|882|881.7|882.4|882.1|882|881.7|4431
1763741490000|2025-11-21 16:11:30|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|913
1763741500000|2025-11-21 16:11:40|882.2|881.9|882.1|881.8|882.2|881.9|882.1|881.8|958
1763741510000|2025-11-21 16:11:50|882|881.7|882|881.7|882|881.7|882|881.7|456
1763741520000|2025-11-21 16:12:00|882.1|881.8|882|881.7|882.1|881.8|882|881.7|0
1763741530000|2025-11-21 16:12:10|882.2|881.8|882.2|881.9|882.2|881.9|882.2|881.8|1287
1763741540000|2025-11-21 16:12:20|882.3|882|882.3|881.9|882.3|882|882.2|881.9|1125
1763741550000|2025-11-21 16:12:30|882.2|882|882.3|882|882.3|882|882.2|882|0
1763741560000|2025-11-21 16:12:40|882.2|881.9|882.2|881.9|882.3|881.9|882.2|881.9|0
1763741570000|2025-11-21 16:12:50|882.3||882.3||882.3||882.3||1000
1763741580000|2025-11-21 16:13:00||882||882||882||882|0
1763741590000|2025-11-21 16:13:10|882.4||882.3||882.4||882.3||435
1763741600000|2025-11-21 16:13:20||881.9||881.9||881.9||881.9|439
1763741610000|2025-11-21 16:13:30|882.4|882|882.3|882|882.4|882|882.3|882|1228
1763741620000|2025-11-21 16:13:40|||||||||2267
1763741630000|2025-11-21 16:13:50|882.4||882.4||882.4||882.4||0
1763741640000|2025-11-21 16:14:00|882.3||882.3||882.3||882.3||0
1763741650000|2025-11-21 16:14:10|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|827
1763741660000|2025-11-21 16:14:20|||||||||1099
1763741680000|2025-11-21 16:14:40|882.3||882.3||882.3||882.3||5572
1763741690000|2025-11-21 16:14:50|882.4|882|882.4|882|882.4|882|882.4|882|0
1763741700000|2025-11-21 16:15:00|882.3|881.9|882.4|882|882.4|882|882.1|881.7|6704
1763741710000|2025-11-21 16:15:10|882.3||882.3||882.4||882.3||761
1763741720000|2025-11-21 16:15:20|882.2|881.9|882.3|882|882.3|882|882.2|881.9|749
1763741730000|2025-11-21 16:15:30|882.2|881.9|882.2|881.8|882.2|881.9|882.2|881.8|620
1763741740000|2025-11-21 16:15:40||881.9||881.9||881.9||881.9|0
1763741750000|2025-11-21 16:15:50|||||||||90
1763741760000|2025-11-21 16:16:00|882.3|882|882.3|881.9|882.3|882|882.3|881.9|3278
1763741780000|2025-11-21 16:16:20|882.2|882|882.3|882|882.3|882|882.2|882|0
1763741790000|2025-11-21 16:16:30|882.2|881.9|882.3|882|882.3|882|882.2|881.9|0
1763741800000|2025-11-21 16:16:40|882.2|881.9|882.3|881.9|882.3|881.9|882.2|881.9|0
1763741810000|2025-11-21 16:16:50|882.2|882|882.2|881.9|882.3|882|882.2|881.9|520
1763741820000|2025-11-21 16:17:00|882.3|882|882.3|881.9|882.3|882|882.3|881.9|3656
1763741830000|2025-11-21 16:17:10|882.2||882.2||882.3||882.2||835
1763741840000|2025-11-21 16:17:20|882.3|882|882.3|882|882.3|882|882.2|882|7
1763741850000|2025-11-21 16:17:30|||||||||2009
1763741860000|2025-11-21 16:17:40|||||||||653
1763741870000|2025-11-21 16:17:50|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|888
1763741880000|2025-11-21 16:18:00|||||||||320
1763741890000|2025-11-21 16:18:10|882.3|882|882.3|882|882.3|882|882.3|882|1239
1763741900000|2025-11-21 16:18:20|||||||||101
1763741910000|2025-11-21 16:18:30|||||||||3117
1763741920000|2025-11-21 16:18:40|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|4357
1763741930000|2025-11-21 16:18:50|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|1260
1763741960000|2025-11-21 16:19:20|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|0
1763741970000|2025-11-21 16:19:30|882|881.7|881.9|881.6|882|881.7|881.9|881.6|675
1763741980000|2025-11-21 16:19:40|||||||||592
1763741990000|2025-11-21 16:19:50|882|881.7|882|881.7|882|881.7|882|881.7|24
1763742000000|2025-11-21 16:20:00|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|3404
1763742010000|2025-11-21 16:20:10|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|4093
1763742020000|2025-11-21 16:20:20|882.1|881.8|882|881.7|882.2|881.9|882|881.7|0
1763742030000|2025-11-21 16:20:30|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|788
1763742040000|2025-11-21 16:20:40|882|881.7|882.1|881.8|882.1|881.8|882|881.7|3079
1763742050000|2025-11-21 16:20:50|||||||||214
1763742070000|2025-11-21 16:21:10|882|881.7|882|881.7|882|881.7|882|881.7|4112
1763742080000|2025-11-21 16:21:20|882.1|881.8|882.1|881.8|882.2|881.8|882.1|881.8|653
1763742100000|2025-11-21 16:21:40|882|881.7|882.3|882|882.3|882|882|881.7|2836
1763742110000|2025-11-21 16:21:50|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|396
1763742120000|2025-11-21 16:22:00|882.3|882|882.3|881.9|882.3|882|882.3|881.9|642
1763742130000|2025-11-21 16:22:10|882.4|882|882.3|882|882.4|882.1|882.3|882|3017
1763742140000|2025-11-21 16:22:20|882.4|882.1|882.3|882|882.4|882.1|882.3|882|0
1763742150000|2025-11-21 16:22:30|882.4||882.3||882.4||882.3||0
1763742160000|2025-11-21 16:22:40||881.9||882||882||881.9|1446
1763742170000|2025-11-21 16:22:50||881.9||882||882||881.9|2368
1763742180000|2025-11-21 16:23:00|||||||||1515
1763742190000|2025-11-21 16:23:10|||||||||100
1763742220000|2025-11-21 16:23:40|||||||||1562
1763742230000|2025-11-21 16:23:50|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|658
1763742240000|2025-11-21 16:24:00|882.3|882|882.4|882|882.4|882|882.3|882|0
1763742250000|2025-11-21 16:24:10|882.3||882.3||882.3||882.3||633
1763742260000|2025-11-21 16:24:20|882.2|881.9|882.3|882|882.3|882|882.2|881.9|1064
1763742270000|2025-11-21 16:24:30|||||||||426
1763742280000|2025-11-21 16:24:40|882.4||882.3||882.4||882.3||0
1763742290000|2025-11-21 16:24:50|||||||||137
1763742300000|2025-11-21 16:25:00|882|881.9|882.2|881.8|882.2|882|882|881.8|6187
1763742310000|2025-11-21 16:25:10|882.3|881.9|882.3|882|882.3|882|882.3|881.9|2728
1763742320000|2025-11-21 16:25:20|882.2|881.9|882.1|881.8|882.2|881.9|882.1|881.8|20815
1763742330000|2025-11-21 16:25:30|882.2|881.9|882.2|881.9|882.2|881.9|882.1|881.8|3703
1763742340000|2025-11-21 16:25:40|882.3||882.2||882.3||882.2||644
1763742350000|2025-11-21 16:25:50|882.3|882|882.4|882.1|882.4|882.1|882.3|882|534
1763742360000|2025-11-21 16:26:00|882.3|882|882.3|882|882.4|882|882.3|882|3448
1763742370000|2025-11-21 16:26:10|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|0
1763742390000|2025-11-21 16:26:30|882.3|882|882.4|882.1|882.4|882.1|882.3|882|2657
1763742400000|2025-11-21 16:26:40||882||882.1||882.1||882|0
1763742410000|2025-11-21 16:26:50|882.3|882|882.3|882|882.4|882|882.2|881.9|920
1763742420000|2025-11-21 16:27:00|882.2|881.9|882.4|882|882.4|882|882.2|881.9|100
1763742430000|2025-11-21 16:27:10|882.3|882.1|882.3|882|882.3|882.1|882.3|882|2486
1763742450000|2025-11-21 16:27:30|882|881.7|882|881.7|882|881.7|882|881.7|1429
1763742460000|2025-11-21 16:27:40|||||||||3300
1763742470000|2025-11-21 16:27:50|882.1||882.1||882.1||882.1||320
1763742480000|2025-11-21 16:28:00||881.8||881.8||881.8||881.8|0
1763742490000|2025-11-21 16:28:10|882.2|881.9|882.1|881.8|882.2|881.9|882.1|881.8|1181
1763742510000|2025-11-21 16:28:30|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|0
1763742520000|2025-11-21 16:28:40|||||||||2
1763742530000|2025-11-21 16:28:50|882.1|881.8|882|881.7|882.1|881.8|882|881.7|10
1763742540000|2025-11-21 16:29:00|881.9|881.6|881.9|881.6|881.9|881.6|881.9|881.6|11032
1763742550000|2025-11-21 16:29:10|||||||||4553
1763742560000|2025-11-21 16:29:20|||||||||689
1763742570000|2025-11-21 16:29:30|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|1
1763742580000|2025-11-21 16:29:40|882|881.7|882|881.7|882.1|881.7|881.9|881.6|1081
1763742590000|2025-11-21 16:29:50|882.1|881.8|882.5|882.2|882.5|882.2|882.1|881.8|955
1763712010000|2025-11-21 08:00:10|877.7|877.3|879.6|879.2|879.6|879.2|877.7|877.3|11506
1763712020000|2025-11-21 08:00:20|879.9|879.4|879.6|879.1|879.9|879.4|879|878.7|17673
1763712030000|2025-11-21 08:00:30|879.7|879.2|879.6|879.4|880|879.5|879.3|879|10722
1763712040000|2025-11-21 08:00:40|879.8|879.5|881.1|880.8|881.3|881|879.8|879.5|8786
1763712050000|2025-11-21 08:00:50|881|880.9|881|880.6|881.3|880.9|880.9|880.6|8461
1763712060000|2025-11-21 08:01:00|880.9|880.5|880.2|879.8|881|880.6|880.2|879.8|8547
1763712070000|2025-11-21 08:01:10|880|879.5|879.3|878.8|880|879.7|878.6|878.1|5450
1763712080000|2025-11-21 08:01:20|879.5|879.1|879.5|879.1|879.5|879.2|879.4|879|1582
1763712090000|2025-11-21 08:01:30|879.4|879|879.3|878.9|879.5|879.1|879.3|878.8|2922
1763712100000|2025-11-21 08:01:40|879.1|878.8|879.5|879.1|879.5|879.1|879|878.6|3545
1763712110000|2025-11-21 08:01:50|879.3|878.9|879|878.7|879.3|878.9|878.9|878.4|10195
1763712130000|2025-11-21 08:02:10|879.3|878.8|879.3|878.9|879.4|878.9|879.3|878.8|2495
1763712140000|2025-11-21 08:02:20|879.2|879|879.4|879|879.4|879|879.2|878.9|64
1763712150000|2025-11-21 08:02:30|879.3|878.9|879.2|878.9|879.4|879|879.2|878.8|2007
1763712160000|2025-11-21 08:02:40|879|879|879.3|878.9|879.4|879|879|878.9|5700
1763712170000|2025-11-21 08:02:50|879.4|879|879.3|879|879.8|879.4|879.3|879|5046
1763712180000|2025-11-21 08:03:00|879.7|879.1|879.6|879.2|880|879.6|879.5|879.1|1025
1763712190000|2025-11-21 08:03:10|879.4|879.1|879.6|879.2|879.8|879.4|879.4|879.1|2568
1763712200000|2025-11-21 08:03:20|879.8|879.4|878.8|878.4|879.8|879.4|878.7|878.4|6391
1763712210000|2025-11-21 08:03:30|878.7|878.5|879|878.8|879|878.8|878.7|878.5|775
1763712220000|2025-11-21 08:03:40|879.3|878.9|879.2|879.1|879.7|879.3|879.2|878.9|1984
1763712230000|2025-11-21 08:03:50|879.1|879|879.1|878.7|879.1|879|878.6|878.4|10810
1763712240000|2025-11-21 08:04:00|879|878.5|879|878.8|879.2|878.8|879|878.5|1764
1763712250000|2025-11-21 08:04:10|879.4|878.9|879.6|879.2|879.8|879.4|879.3|878.9|14747
1763712260000|2025-11-21 08:04:20|879.5|879.3|879.4|879.1|879.5|879.3|879.4|879.1|2689
1763712270000|2025-11-21 08:04:30|879.6|879.2|879.7|879.4|879.7|879.4|879.6|879.2|1257
1763712280000|2025-11-21 08:04:40|879.5|879.3|879.1|878.7|879.5|879.3|879.1|878.7|3566
1763712290000|2025-11-21 08:04:50|878.9|879|879.2|878.9|879.5|879.1|878.9|878.9|1965
1763712300000|2025-11-21 08:05:00|878.8|878.5|879.3|878.8|879.3|878.8|878.6|878.2|5544
1763712310000|2025-11-21 08:05:10|879.4|878.9|879.4|879|879.5|879.1|879|878.9|0
1763712320000|2025-11-21 08:05:20|||||||||200
1763712330000|2025-11-21 08:05:30|879.5|879.1|879.7|879.3|879.7|879.3|879.4|879.1|9805
1763712340000|2025-11-21 08:05:40|879.6|879.2|879.5|879.2|879.6|879.2|879.4|879.2|79
1763712350000|2025-11-21 08:05:50|879.4|879|879.2|878.8|879.4|879|879.1|878.8|3290
1763712360000|2025-11-21 08:06:00|879|878.9|879.2|878.9|879.2|878.9|879|878.8|1288
1763712370000|2025-11-21 08:06:10|879.1|879|879.1|878.8|879.2|879.1|879.1|878.8|5089
1763712380000|2025-11-21 08:06:20|879.2|878.9|879|878.9|879.2|878.9|879|878.9|1698
1763712400000|2025-11-21 08:06:40|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1957
1763712410000|2025-11-21 08:06:50||878.7||878.6||878.7||878.6|1058
1763712430000|2025-11-21 08:07:10|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|1079
1763712440000|2025-11-21 08:07:20||878.8||878.8||878.8||878.8|0
1763712450000|2025-11-21 08:07:30|||||||||545
1763712460000|2025-11-21 08:07:40|||||||||600
1763712470000|2025-11-21 08:07:50|||||||||1631
1763712480000|2025-11-21 08:08:00|878.6|878.5|878.4|878.1|878.8|878.5|878.4|878.1|5251
1763712490000|2025-11-21 08:08:10|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.2|0
1763712500000|2025-11-21 08:08:20|878.3|878.1|878.4|878.2|878.4|878.2|878.3|878.1|1000
1763712510000|2025-11-21 08:08:30|878.5|878.3|878.5|878.4|878.6|878.4|878.5|878.3|648
1763712530000|2025-11-21 08:08:50|||||||||1045
1763712540000|2025-11-21 08:09:00|||||||||1195
1763712550000|2025-11-21 08:09:10|878.4|878.2|878.3|878.1|878.4|878.2|878.3|878.1|1107
1763712560000|2025-11-21 08:09:20||878.2||878.2||878.2||878.2|0
1763712570000|2025-11-21 08:09:30|877.9|877.8|877.7|877.4|878|877.8|877.7|877.4|2360
1763712580000|2025-11-21 08:09:40|877.6|877.5|877.6|877.5|877.6|877.5|877.5|877.4|1589
1763712590000|2025-11-21 08:09:50|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|200
1763712600000|2025-11-21 08:10:00|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.4|950
1763712610000|2025-11-21 08:10:10|877.8|877.6|878|877.7|878|877.7|877.8|877.6|422
1763712620000|2025-11-21 08:10:20|877.7|877.8|877.8|877.5|877.8|877.8|877.7|877.4|7499
1763712630000|2025-11-21 08:10:30|877.7|877.4|877.7|877.5|877.7|877.5|877.5|877.4|2149
1763712640000|2025-11-21 08:10:40|878|877.7|877.5|877.3|878|877.7|877.5|877.3|2989
1763712650000|2025-11-21 08:10:50|877.4|877.2|877.1|877|877.5|877.2|877.1|877|2646
1763712660000|2025-11-21 08:11:00|877.2|877.2|877.4|877.3|877.4|877.3|877.2|877.2|514
1763712670000|2025-11-21 08:11:10|877.5|877|877.3|877.2|877.5|877.2|877.3|877|2163
1763712680000|2025-11-21 08:11:20|877.2|876.9|877.2|876.9|877.2|877|877.1|876.9|342
1763712690000|2025-11-21 08:11:30||877||877.1||877.1||876.9|689
1763712700000|2025-11-21 08:11:40|877.5|877.2|877.4|877.3|877.5|877.3|877.3|877.1|3415
1763712720000|2025-11-21 08:12:00|877.3|877.1|877.3|877|877.3|877.1|877.2|877|9093
1763712730000|2025-11-21 08:12:10|877.4|877.1|877.3|877.1|877.4|877.1|877.3|877.1|14592
1763712740000|2025-11-21 08:12:20|877.2||877.3||877.3||877.2||0
1763712750000|2025-11-21 08:12:30|877.7|877.4|877.8|877.6|877.8|877.6|877.5|877.3|2433
1763712760000|2025-11-21 08:12:40|877.6|877.5|877.8|877.7|877.8|877.7|877.6|877.5|1133
1763712770000|2025-11-21 08:12:50|877.9|877.6|878|877.8|878|877.8|877.9|877.5|2216
1763712790000|2025-11-21 08:13:10|878.3|878|878.4|878.1|878.4|878.1|878.3|878|1557
1763712800000|2025-11-21 08:13:20|878.3|878.2|878.4|878.3|878.4|878.3|878.3|878.2|0
1763712810000|2025-11-21 08:13:30||878.2||878.2||878.2||878.2|3462
1763712820000|2025-11-21 08:13:40|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|225
1763712830000|2025-11-21 08:13:50|878.2|878.1|878.3|878|878.3|878.1|878.2|878|8662
1763712840000|2025-11-21 08:14:00|878.4|878.1|878.4|878.2|878.4|878.2|878.4|878|2886
1763712850000|2025-11-21 08:14:10|878.3|878.3|878.5|878.3|878.5|878.3|878.3|878.1|991
1763712860000|2025-11-21 08:14:20|878.4|878.2|878.5|878.2|878.5|878.2|878.4|878.2|493
1763712870000|2025-11-21 08:14:30||878.3||878.3||878.3||878.3|500
1763712880000|2025-11-21 08:14:40|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.1|1000
1763712890000|2025-11-21 08:14:50|878.5|878.1|878.5|878.1|878.5|878.2|878.4|878.1|724
1763712900000|2025-11-21 08:15:00|878.4|878.2|879|878.8|879|878.8|878.4|878.2|3837
1763712910000|2025-11-21 08:15:10|879.1|878.9|879.5|879.2|879.5|879.3|879.1|878.9|7259
1763712920000|2025-11-21 08:15:20|879.3|879.3|879.3|879.2|879.3|879.4|879.3|879.2|1895
1763712930000|2025-11-21 08:15:30|879.4|879.1|879.3|879.2|879.4|879.2|879.2|879|5870
1763712940000|2025-11-21 08:15:40|879.2|879.1|879.2|879|879.2|879.1|879.1|879|885
1763712950000|2025-11-21 08:15:50|879.1|879.1|879.2|879.1|879.2|879.1|879.1|879.1|2737
1763712960000|2025-11-21 08:16:00|879.1|879|879.1|878.9|879.2|879|879.1|878.9|11564
1763712970000|2025-11-21 08:16:10|879||879.1||879.1||879||2954
1763712980000|2025-11-21 08:16:20|879|879|879.3|879.1|879.3|879.1|879|878.9|481
1763712990000|2025-11-21 08:16:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|10862
1763713000000|2025-11-21 08:16:40|879.5|879.3|879.5|879.2|879.6|879.4|879.4|879.2|515
1763713010000|2025-11-21 08:16:50|879.4||879.5||879.5||879.3||1000
1763713020000|2025-11-21 08:17:00|879.4|879.3|879.2|879|879.4|879.3|879.1|879|8411
1763713030000|2025-11-21 08:17:10|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|766
1763713040000|2025-11-21 08:17:20|879.1|879|878.8|878.7|879.3|879.1|878.8|878.7|20040
1763713050000|2025-11-21 08:17:30|878.6|878.6|878.7|878.5|878.7|878.6|878.6|878.5|2085
1763713060000|2025-11-21 08:17:40|879.1|878.8|879.1|879|879.1|879|879.1|878.8|1056
1763713070000|2025-11-21 08:17:50|879.4|879.1|879.5|879.4|879.5|879.4|879.4|879.1|633
1763713080000|2025-11-21 08:18:00|879.6|879.5|879.8|879.7|879.8|879.7|879.6|879.4|6341
1763713090000|2025-11-21 08:18:10|879.9|879.8|880.1|880|880.3|880|879.9|879.8|4894
1763713100000|2025-11-21 08:18:20|880.2|879.7|879.5|879.3|880.2|879.7|879.5|879.3|5682
1763713110000|2025-11-21 08:18:30|879.7|879.4|879.7|879.5|879.7|879.5|879.7|879.4|600
1763713120000|2025-11-21 08:18:40|879.6|879.3|879.6|879.3|879.6|879.3|879.6|879.3|933
1763713130000|2025-11-21 08:18:50|879.5|879.4|879.5|879.2|879.5|879.4|879.4|879.2|3925
1763713140000|2025-11-21 08:19:00|879.7|879.3|879.8|879.6|879.9|879.7|879.7|879.3|2281
1763713150000|2025-11-21 08:19:10|879.6|879.5|879.4|879.2|879.6|879.5|879.4|879.2|1231
1763713160000|2025-11-21 08:19:20|879.3|879|879.3|879|879.3|879.1|879.2|879|2479
1763713170000|2025-11-21 08:19:30|879.4|879.1|879.4|879.2|879.4|879.2|879.3|879.1|941
1763713180000|2025-11-21 08:19:40|879.3|879|878.8|878.6|879.4|879|878.8|878.6|3368
1763713190000|2025-11-21 08:19:50|878.7|878.5|878.6|878.5|878.7|878.5|878.6|878.5|2111
1763713200000|2025-11-21 08:20:00|878.7|878.7|878.8|878.5|879|878.7|878.7|878.5|1753
1763713210000|2025-11-21 08:20:10|878.9|878.6|878.9|878.7|879|878.7|878.8|878.6|1943
1763713220000|2025-11-21 08:20:20|879|878.8|878.9|878.8|879.2|878.9|878.9|878.8|10120
1763713230000|2025-11-21 08:20:30|879||878.9||879||878.9||1253
1763713240000|2025-11-21 08:20:40|879||879||879||879||700
1763713250000|2025-11-21 08:20:50|878.9|878.9|879|878.9|879.1|878.9|878.9|878.9|1533
1763713260000|2025-11-21 08:21:00|879.1||879.1||879.1||879.1||1598
1763713270000|2025-11-21 08:21:10|879|878.8|879|878.8|879.1|878.8|879|878.8|1806
1763713280000|2025-11-21 08:21:20|878.8|878.6|878.6|878.5|878.8|878.6|878.6|878.5|8851
1763713290000|2025-11-21 08:21:30|878.5|878.4|878.5|878.3|878.6|878.4|878.3|878.1|8754
1763713300000|2025-11-21 08:21:40|878.7|878.4|878.7|878.6|878.7|878.6|878.6|878.4|5864
1763713310000|2025-11-21 08:21:50|878.6|878.5|878.5|878.3|878.7|878.5|878.4|878.3|5799
1763713320000|2025-11-21 08:22:00|878.6|878.4|878.8|878.7|878.8|878.7|878.6|878.4|539
1763713330000|2025-11-21 08:22:10|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.5|169
1763713340000|2025-11-21 08:22:20|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|60
1763713350000|2025-11-21 08:22:30||878.8||878.8||878.8||878.7|794
1763713360000|2025-11-21 08:22:40|879|878.9|879|878.9|879.1|879|879|878.9|1272
1763713370000|2025-11-21 08:22:50|||||||||128
1763713390000|2025-11-21 08:23:10|879.1|879|879|878.9|879.1|879|879|878.9|1742
1763713400000|2025-11-21 08:23:20|879.1|879|879.4|879.2|879.4|879.2|879.1|878.9|3244
1763713410000|2025-11-21 08:23:30|879.3|879.1|879.3|879.1|879.4|879.3|879.3|879.1|1698
1763713420000|2025-11-21 08:23:40|879.2|879.2|879.3|879.2|879.3|879.2|879.2|879.2|400
1763713430000|2025-11-21 08:23:50|879.2|879|879.2|879|879.2|879|879.1|879|1554
1763713440000|2025-11-21 08:24:00|879|879.1|878.9|878.7|879|879.1|878.9|878.7|2813
1763713450000|2025-11-21 08:24:10|879|878.8|878.9|878.8|879|878.9|878.9|878.8|600
1763713460000|2025-11-21 08:24:20|879|878.9|879.1|878.9|879.1|878.9|879|878.9|1432
1763713470000|2025-11-21 08:24:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1022
1763713480000|2025-11-21 08:24:40||878.7||878.8||878.8||878.7|1045
1763713490000|2025-11-21 08:24:50|879|878.7|878.9|878.8|879|878.9|878.9|878.7|1184
1763713500000|2025-11-21 08:25:00|879|878.9|878.9|878.8|879|878.9|878.9|878.8|1152
1763713510000|2025-11-21 08:25:10|879.1|878.9|879.1|878.9|879.1|879|879|878.9|1292
1763713520000|2025-11-21 08:25:20|879|878.8|879|878.9|879|878.9|878.9|878.8|2951
1763713530000|2025-11-21 08:25:30|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|710
1763713540000|2025-11-21 08:25:40|878.8|878.8|878.7|878.6|878.8|878.8|878.7|878.6|1203
1763713550000|2025-11-21 08:25:50|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|551
1763713560000|2025-11-21 08:26:00|878.7|878.4|878.4|878.3|878.7|878.5|878.4|878.3|2044
1763713570000|2025-11-21 08:26:10|878.5|878.2|878.8|878.7|878.8|878.7|878.5|878.2|3247
1763713580000|2025-11-21 08:26:20|878.9|878.8|879.1|879|879.1|879|878.9|878.7|1878
1763713590000|2025-11-21 08:26:30|879.2|879.1|879.3|879.2|879.4|879.3|879.2|879.1|3578
1763713600000|2025-11-21 08:26:40|879.1|879|879.1|878.9|879.1|879|879|878.9|421
1763713610000|2025-11-21 08:26:50|879|879|879|878.9|879|879|879|878.9|461
1763713620000|2025-11-21 08:27:00|879.1|879|879.2|879.1|879.2|879.1|879|878.9|2864
1763713630000|2025-11-21 08:27:10|879.3|879.3|879.1|879|879.4|879.3|879.1|879|2346
1763713640000|2025-11-21 08:27:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1353
1763713650000|2025-11-21 08:27:30|879.1|879|879.2|879.1|879.2|879.1|879.1|879|4
1763713660000|2025-11-21 08:27:40|879.1|879|879.2|879.1|879.2|879.1|879.1|879|125
1763713670000|2025-11-21 08:27:50|||||||||116
1763713680000|2025-11-21 08:28:00|879|878.9|879.1|879|879.2|879.1|879|878.9|4699
1763713690000|2025-11-21 08:28:10|879|878.9|879|878.9|879|878.9|879|878.9|143
1763713700000|2025-11-21 08:28:20|879.1|879|879|878.9|879.1|879|879|878.9|957
1763713710000|2025-11-21 08:28:30|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|438
1763713720000|2025-11-21 08:28:40|878.8||878.8||878.8||878.8||0
1763713730000|2025-11-21 08:28:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1148
1763713740000|2025-11-21 08:29:00|879|878.9|878.9|878.7|879|878.9|878.9|878.7|1410
1763713750000|2025-11-21 08:29:10|878.7|878.5|878.8|878.6|878.8|878.6|878.7|878.5|4072
1763713760000|2025-11-21 08:29:20|878.9|878.7|878.7|878.6|878.9|878.7|878.7|878.5|405
1763713770000|2025-11-21 08:29:30|878.8|878.5|878.8|878.6|878.8|878.6|878.6|878.4|1164
1763713780000|2025-11-21 08:29:40||878.7||878.7||878.7||878.6|1275
1763713790000|2025-11-21 08:29:50|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|402
1763713800000|2025-11-21 08:30:00|878.8|878.5|878.8|878.6|878.8|878.7|878.6|878.4|5484
1763713810000|2025-11-21 08:30:10|878.9|878.7|878.6|878.5|878.9|878.8|878.5|878.3|6169
1763713820000|2025-11-21 08:30:20|878.7|878.6|878.3|878.2|878.7|878.6|878.2|878|7120
1763713830000|2025-11-21 08:30:30|878.2|878.1|878.5|878.3|878.5|878.4|878.2|878.1|510
1763713840000|2025-11-21 08:30:40||878.4||878.3||878.4||878.3|1509
1763713850000|2025-11-21 08:30:50||878.4||878.3||878.4||878.3|0
1763713860000|2025-11-21 08:31:00|878.6|878.4|878.7|878.6|878.8|878.7|878.6|878.4|4001
1763713870000|2025-11-21 08:31:10|878.8|878.7|878.8|878.7|878.9|878.8|878.8|878.7|2505
1763713880000|2025-11-21 08:31:20|878.9|878.8|879|878.9|879|878.9|878.9|878.8|2711
1763713890000|2025-11-21 08:31:30|879.1|879|879.1|879|879.2|879.1|879.1|879|555
1763713900000|2025-11-21 08:31:40|||||||||1087
1763713910000|2025-11-21 08:31:50|879.2||879.1||879.2||879.1||6876
1763713920000|2025-11-21 08:32:00|879|878.9|879|878.8|879|878.9|878.9|878.8|4580
1763713930000|2025-11-21 08:32:10||878.9||878.9||878.9||878.9|539
1763713950000|2025-11-21 08:32:30|879.1|879|879.3|879.1|879.3|879.1|879.1|879|12102
1763713960000|2025-11-21 08:32:40|879.2|879.2|879.4|879.3|879.4|879.3|879.2|879.1|1862
1763713970000|2025-11-21 08:32:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|308
1763713980000|2025-11-21 08:33:00|879.2|879.1|879.2|879.1|879.4|879.2|879.2|879|603
1763713990000|2025-11-21 08:33:10|879.1|879|879.2|879|879.2|879|879.1|879|2263
1763714000000|2025-11-21 08:33:20|879.3|879.1|879.3|879.2|879.3|879.2|879.2|879.1|1618
1763714010000|2025-11-21 08:33:30|879.2|879.1|879.1|879|879.3|879.2|879.1|879|2550
1763714020000|2025-11-21 08:33:40|879.2||879.1||879.2||879.1||127
1763714030000|2025-11-21 08:33:50|879|878.9|879|878.9|879|878.9|879|878.9|1008
1763714040000|2025-11-21 08:34:00|879.1||879||879.1||879||466
1763714050000|2025-11-21 08:34:10|878.9|878.8|878.9|878.7|879|878.9|878.8|878.7|2912
1763714060000|2025-11-21 08:34:20|878.8|878.8|878.9|878.8|878.9|878.8|878.8|878.8|0
1763714070000|2025-11-21 08:34:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|902
1763714090000|2025-11-21 08:34:50|878.6|878.4|878.6|878.5|878.6|878.5|878.5|878.4|377
1763714100000|2025-11-21 08:35:00|878.7|878.6|878.7|878.6|878.8|878.7|878.7|878.5|2574
1763714110000|2025-11-21 08:35:10|878.8|878.5|878.8|878.7|878.8|878.7|878.8|878.5|759
1763714120000|2025-11-21 08:35:20|878.9|878.8|878.7|878.6|878.9|878.8|878.7|878.6|3065
1763714140000|2025-11-21 08:35:40||878.5||878.5||878.6||878.5|400
1763714150000|2025-11-21 08:35:50|878.8|878.6|878.9|878.8|878.9|878.8|878.8|878.6|1943
1763714160000|2025-11-21 08:36:00|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|400
1763714170000|2025-11-21 08:36:10|||||||||232
1763714190000|2025-11-21 08:36:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|502
1763714200000|2025-11-21 08:36:40||878.6||878.7||878.7||878.6|744
1763714210000|2025-11-21 08:36:50|878.7|878.6|878.8|878.7|878.8|878.7|878.6|878.5|4743
1763714220000|2025-11-21 08:37:00|878.9|878.8|878.9|878.8|878.9|878.8|878.8|878.7|173
1763714230000|2025-11-21 08:37:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|228
1763714240000|2025-11-21 08:37:20|878.9|878.8|878.9|878.7|879|878.9|878.9|878.7|582
1763714250000|2025-11-21 08:37:30|879|878.8|879.1|879|879.1|879|879|878.8|261
1763714260000|2025-11-21 08:37:40|879|878.9|878.9|878.8|879|878.9|878.9|878.8|528
1763714280000|2025-11-21 08:38:00|879|878.9|879|878.9|879|878.9|879|878.9|156
1763714290000|2025-11-21 08:38:10|879.1|879|879.6|879.4|879.6|879.4|879.1|879|9230
1763714300000|2025-11-21 08:38:20|879.5|879.3|879.5|879.3|879.7|879.5|879.4|879.3|4862
1763714310000|2025-11-21 08:38:30|879.4|879.4|879|878.9|879.4|879.4|879|878.9|3486
1763714320000|2025-11-21 08:38:40|878.9|878.8|878.9|878.8|879|878.8|878.9|878.8|204
1763714330000|2025-11-21 08:38:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|10
1763714340000|2025-11-21 08:39:00|879|878.8|879|878.9|879|878.9|879|878.8|1489
1763714350000|2025-11-21 08:39:10|||||||||85
1763714360000|2025-11-21 08:39:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1051
1763714370000|2025-11-21 08:39:30|879|878.7|879|878.9|879|878.9|879|878.7|512
1763714390000|2025-11-21 08:39:50|879.1|879|879|878.9|879.1|879|879|878.8|641
1763714400000|2025-11-21 08:40:00|879.1|878.8|879|878.9|879.1|879|879|878.8|6416
1763714410000|2025-11-21 08:40:10|878.9|878.7|879|878.9|879|878.9|878.9|878.7|1993
1763714420000|2025-11-21 08:40:20|879.1|878.8|879.3|879|879.3|879|879.1|878.8|5721
1763714430000|2025-11-21 08:40:30|879.2|879.2|879.3|879|879.3|879.2|879.2|879|1649
1763714440000|2025-11-21 08:40:40||879.1||879||879.2||879|640
1763714450000|2025-11-21 08:40:50|879.2|879.1|879.2|879.1|879.3|879.1|879.1|879|7711
1763714460000|2025-11-21 08:41:00|879.1|879|879.3|879.1|879.3|879.1|879.1|879|759
1763714470000|2025-11-21 08:41:10||879.2||879.2||879.2||879|64
1763714480000|2025-11-21 08:41:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|276
1763714490000|2025-11-21 08:41:30|879.1|879|879.3|879.2|879.3|879.2|879.1|879|1463
1763714500000|2025-11-21 08:41:40|879.4|879.1|879.5|879.4|879.5|879.4|879.4|879.1|2862
1763714510000|2025-11-21 08:41:50|879.6|879.5|879.9|879.8|879.9|879.8|879.6|879.5|262
1763714520000|2025-11-21 08:42:00|879.8|879.7|879.6|879.5|879.8|879.7|879.6|879.4|1897
1763714530000|2025-11-21 08:42:10|879.7||879.6||879.7||879.6||1
1763714540000|2025-11-21 08:42:20|||||||||25
1763714550000|2025-11-21 08:42:30|879.5|879.4|879.5|879.4|879.5|879.5|879.5|879.4|395
1763714560000|2025-11-21 08:42:40|879.6|879.5|879.9|879.8|879.9|879.8|879.6|879.5|7463
1763714570000|2025-11-21 08:42:50|||||||||2444
1763714580000|2025-11-21 08:43:00|||||||||16
1763714590000|2025-11-21 08:43:10|880|880|880.4|880.3|880.5|880.3|880|880|12904
1763714600000|2025-11-21 08:43:20|880.5||880.4||880.5||880.4||22
1763714610000|2025-11-21 08:43:30|880.5|880.4|880.5|880.3|880.5|880.4|880.4|880.3|163
1763714620000|2025-11-21 08:43:40|880.6|880.4|880.7|880.6|880.7|880.6|880.6|880.4|523
1763714630000|2025-11-21 08:43:50|||||||||651
1763714640000|2025-11-21 08:44:00|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|43
1763714650000|2025-11-21 08:44:10|881.2|881|881.2|881.1|881.2|881.1|881.2|881|2166
1763714660000|2025-11-21 08:44:20|881.3|881.2|880.9|880.8|881.3|881.2|880.8|880.7|2286
1763714670000|2025-11-21 08:44:30|881|880.9|881|880.8|881|880.9|881|880.8|3086
1763714680000|2025-11-21 08:44:40|880.9|880.7|880.7|880.6|880.9|880.7|880.7|880.6|5315
1763714690000|2025-11-21 08:44:50|880.6|880.5|880.4|880.2|880.6|880.5|880.4|880.2|3112
1763714700000|2025-11-21 08:45:00|880.3|880.3|880.3|880.2|880.4|880.3|880.3|880.2|4142
1763714710000|2025-11-21 08:45:10|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|3093
1763714720000|2025-11-21 08:45:20|880.3|880|880.2|880|880.3|880|880.2|880|4
1763714730000|2025-11-21 08:45:30|880.1|880.1|880.1|880|880.1|880.1|880.1|880|270
1763714740000|2025-11-21 08:45:40|880.3|880.1|880.4|880.2|880.4|880.2|880.3|880.1|2436
1763714750000|2025-11-21 08:45:50|880.3|880.3|880.4|880.2|880.4|880.3|880.3|880.2|360
1763714760000|2025-11-21 08:46:00||880.3||880.2||880.3||880.2|3058
1763714770000|2025-11-21 08:46:10|880.3||880.4||880.4||880.3||0
1763714780000|2025-11-21 08:46:20|880.3|880.3|880.2|880.1|880.6|880.4|880.2|880.1|5510
1763714790000|2025-11-21 08:46:30|880.1|880|879.9|879.7|880.1|880|879.9|879.7|2809
1763714800000|2025-11-21 08:46:40|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|3
1763714810000|2025-11-21 08:46:50|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|6022
1763714820000|2025-11-21 08:47:00|879.8|879.7|880.1|879.9|880.1|879.9|879.8|879.7|8056
1763714830000|2025-11-21 08:47:10|880|879.8|879.9|879.7|880|879.8|879.9|879.7|0
1763714840000|2025-11-21 08:47:20|880||879.9||880||879.9||287
1763714850000|2025-11-21 08:47:30|880|879.8|879.9|879.8|880|879.9|879.9|879.8|300
1763714870000|2025-11-21 08:47:50|880||880||880||880||0
1763714880000|2025-11-21 08:48:00||879.9||879.9||879.9||879.9|151
1763714890000|2025-11-21 08:48:10|880.1|880|880|879.8|880.1|880|880|879.8|1394
1763714900000|2025-11-21 08:48:20|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|0
1763714910000|2025-11-21 08:48:30|880||880||880||880||0
1763714920000|2025-11-21 08:48:40|879.9|879.8|879.8|879.7|879.9|879.8|879.8|879.7|5130
1763714930000|2025-11-21 08:48:50||879.6||879.7||879.7||879.6|5
1763714940000|2025-11-21 08:49:00|880|879.8|880|879.8|880|879.8|880|879.8|531
1763714950000|2025-11-21 08:49:10|879.9|879.7|880|879.8|880|879.8|879.8|879.7|2895
1763714960000|2025-11-21 08:49:20|880.1|879.9|880.1|879.9|880.1|880|880.1|879.9|13
1763714970000|2025-11-21 08:49:30|880|880|880|879.9|880|880|880|879.9|225
1763714980000|2025-11-21 08:49:40|880.1||880.1||880.1||880.1||0
1763714990000|2025-11-21 08:49:50|880||880||880.1||880||0
1763715000000|2025-11-21 08:50:00|880.1|880|880.3|880.2|880.4|880.2|880.1|880|2533
1763715010000|2025-11-21 08:50:10|880.2|880|880.3|880.1|880.3|880.1|880.2|880|1669
1763715020000|2025-11-21 08:50:20|880.2|880|880.1|880|880.2|880|880.1|880|1274
1763715030000|2025-11-21 08:50:30|880.2|880.1|880.5|880.3|880.5|880.3|880.2|880.1|3028
1763715040000|2025-11-21 08:50:40|880.6|880.4|880.7|880.6|880.9|880.7|880.6|880.4|3310
1763715050000|2025-11-21 08:50:50|881|880.8|880.8|880.7|881|880.8|880.8|880.7|5492
1763715060000|2025-11-21 08:51:00|||||||||1646
1763715070000|2025-11-21 08:51:10|||||||||2962
1763715080000|2025-11-21 08:51:20|881|880.9|881.4|881.3|881.4|881.3|881|880.9|10074
1763715090000|2025-11-21 08:51:30|881.5|881.4|881.3|881.2|881.6|881.5|881.3|881.2|3113
1763715100000|2025-11-21 08:51:40|881.4||881.4||881.4||881.4||971
1763715110000|2025-11-21 08:51:50|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.2|482
1763715140000|2025-11-21 08:52:20|881.4|881.2|881.3|881.1|881.4|881.2|881.2|881.1|5304
1763715160000|2025-11-21 08:52:40||881.2||881.2||881.2||881.2|600
1763715170000|2025-11-21 08:52:50|||||||||569
1763715180000|2025-11-21 08:53:00|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|3243
1763715190000|2025-11-21 08:53:10|881.5||881.4||881.5||881.4||213
1763715200000|2025-11-21 08:53:20|881.5||881.5||881.5||881.5||1
1763715210000|2025-11-21 08:53:30|881.4||881.5||881.5||881.4||354
1763715220000|2025-11-21 08:53:40|881.4|881.1|881.4|881.2|881.4|881.2|881.1|881|6257
1763715230000|2025-11-21 08:53:50|881.3|881.3|881.5|881.4|881.5|881.4|881.3|881.3|43
1763715240000|2025-11-21 08:54:00|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881|274
1763715250000|2025-11-21 08:54:10|881.1|881|881.3|881.2|881.3|881.2|881.1|881|3279
1763715260000|2025-11-21 08:54:20|881.4|881.3|881.3|881|881.4|881.3|881.3|881|3324
1763715270000|2025-11-21 08:54:30|881.2||881.1||881.2||881.1||314
1763715280000|2025-11-21 08:54:40|881.3|881.1|881.4|881.3|881.4|881.3|881.3|881.1|1246
1763715290000|2025-11-21 08:54:50|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881|26322
1763715300000|2025-11-21 08:55:00|881.1|881|881.1|880.9|881.1|881|881|880.8|1007
1763715310000|2025-11-21 08:55:10|881|880.8|881|880.8|881|880.8|880.9|880.8|12581
1763715320000|2025-11-21 08:55:20|880.9|880.7|880.7|880.6|881|880.7|880.7|880.6|428
1763715330000|2025-11-21 08:55:30|880.6|880.5|880.6|880.4|880.6|880.5|880.6|880.4|525
1763715340000|2025-11-21 08:55:40|880.5|880.5|880.7|880.5|880.7|880.5|880.5|880.4|1399
1763715350000|2025-11-21 08:55:50||880.6||880.6||880.6||880.6|1130
1763715360000|2025-11-21 08:56:00|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|10
1763715370000|2025-11-21 08:56:10|||||||||296
1763715380000|2025-11-21 08:56:20|880.6|880.4|880.6|880.4|880.6|880.4|880.5|880.4|1355
1763715390000|2025-11-21 08:56:30|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|310
1763715400000|2025-11-21 08:56:40||880.5||880.5||880.6||880.5|2026
1763715410000|2025-11-21 08:56:50||880.6||880.5||880.6||880.5|327
1763715420000|2025-11-21 08:57:00|880.6|880.4|880.7|880.5|880.7|880.5|880.5|880.4|1718
1763715430000|2025-11-21 08:57:10|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|4006
1763715440000|2025-11-21 08:57:20|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|57
1763715450000|2025-11-21 08:57:30|881|880.9|881.1|881|881.1|881|881|880.9|994
1763715460000|2025-11-21 08:57:40|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|1100
1763715470000|2025-11-21 08:57:50||881.2||881.2||881.2||881.2|1543
1763715490000|2025-11-21 08:58:10|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|547
1763715500000|2025-11-21 08:58:20|881.1|881|881|880.9|881.1|881|881|880.9|1141
1763715510000|2025-11-21 08:58:30|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|689
1763715520000|2025-11-21 08:58:40|||||||||489
1763715530000|2025-11-21 08:58:50|881|881|881.1|881|881.1|881|881|881|853
1763715540000|2025-11-21 08:59:00|||||||||1173
1763715550000|2025-11-21 08:59:10|881.3|881.1|881.5|881.4|881.5|881.4|881.3|881.1|14470
1763715560000|2025-11-21 08:59:20|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|3717
1763715570000|2025-11-21 08:59:30|881.8|881.6|881.8|881.6|881.8|881.7|881.8|881.6|2539
1763715580000|2025-11-21 08:59:40||881.7||881.7||881.7||881.7|0
1763715590000|2025-11-21 08:59:50|881.9|881.9|882.2|882|882.2|882|881.9|881.9|13
1763715600000|2025-11-21 09:00:00|882.3|882.1|882.5|882.3|882.6|882.4|882.3|882.1|14058
1763715610000|2025-11-21 09:00:10|882.4|882.2|882.1|881.9|882.4|882.2|882|881.8|2866
1763715620000|2025-11-21 09:00:20|882|881.8|882.1|881.9|882.1|881.9|882|881.8|442
1763715630000|2025-11-21 09:00:30|882.3|882.1|882.5|882.4|882.5|882.4|882.3|882.1|639
1763715650000|2025-11-21 09:00:50|882.4|882.3|882.4|882.2|882.4|882.3|882.3|882.2|569
1763715660000|2025-11-21 09:01:00|882.5|882.3|882.6|882.5|882.6|882.5|882.5|882.3|1109
1763715670000|2025-11-21 09:01:10|||||||||19
1763715680000|2025-11-21 09:01:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|697
1763715690000|2025-11-21 09:01:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.4|492
1763715700000|2025-11-21 09:01:40|882.7|882.6|883|882.9|883|882.9|882.7|882.6|10697
1763715720000|2025-11-21 09:02:00|882.9|882.8|882.8|882.7|882.9|882.8|882.8|882.7|861
1763715730000|2025-11-21 09:02:10|882.9||882.9||882.9||882.9||0
1763715740000|2025-11-21 09:02:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|299
1763715750000|2025-11-21 09:02:30|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|2323
1763715760000|2025-11-21 09:02:40|882.4|882.3|882.4|882.2|882.4|882.3|882.3|882.2|2161
1763715770000|2025-11-21 09:02:50|882.3|882.3|882.4|882.2|882.4|882.3|882.3|882.1|501
1763715780000|2025-11-21 09:03:00|882.3|882.1|882.4|882.2|882.4|882.2|882.3|882.1|1071
1763715790000|2025-11-21 09:03:10||882.3||882.2||882.3||882.2|12586
1763715810000|2025-11-21 09:03:30|882.2|882.1|882.6|882.5|882.6|882.5|882.2|882.1|2202
1763715820000|2025-11-21 09:03:40|882.7|882.6|882.4|882.3|882.7|882.6|882.4|882.3|467
1763715830000|2025-11-21 09:03:50|882.5|882.4|882.3|882.1|882.6|882.4|882.3|882.1|7473
1763715840000|2025-11-21 09:04:00|882.2|882.2|882.2|882.1|882.3|882.2|882.2|882.1|1674
1763715850000|2025-11-21 09:04:10|||||||||30
1763715860000|2025-11-21 09:04:20|882.3|882.2|882.3|882.1|882.3|882.2|882.2|882.1|2867
1763715870000|2025-11-21 09:04:30|882.2|882|882.2|882|882.2|882|882.1|882|357
1763715880000|2025-11-21 09:04:40|882.3|882.1|882.3|882.1|882.3|882.1|882.2|882|10279
1763715890000|2025-11-21 09:04:50||882.2||882.2||882.2||882.2|0
1763715900000|2025-11-21 09:05:00|882.4|882.3|882.4|882.3|882.4|882.3|882.3|882.3|2282
1763715910000|2025-11-21 09:05:10|||||||||1316
1763715930000|2025-11-21 09:05:30|882.3|882.2|882.3|882.2|882.4|882.2|882.3|882.2|12183
1763715940000|2025-11-21 09:05:40|882.4||882.4||882.4||882.4||10869
1763715950000|2025-11-21 09:05:50|||||||||1646
1763715960000|2025-11-21 09:06:00|882.5|882.3|882.5|882.3|882.5|882.3|882.4|882.3|1000
1763715970000|2025-11-21 09:06:10|882.4||882.4||882.4||882.4||0
1763715980000|2025-11-21 09:06:20|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|622
1763715990000|2025-11-21 09:06:30||882||882||882||882|1635
1763716000000|2025-11-21 09:06:40|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|2796
1763716010000|2025-11-21 09:06:50|882.2||882.2||882.3||882.2||400
1763716020000|2025-11-21 09:07:00||882||882||882||882|218
1763716030000|2025-11-21 09:07:10||882.1||882.1||882.1||882.1|0
1763716040000|2025-11-21 09:07:20|||||||||654
1763716050000|2025-11-21 09:07:30|882|881.9|882.1|881.9|882.1|881.9|882|881.9|1118
1763716060000|2025-11-21 09:07:40|882||882||882||882||2715
1763716070000|2025-11-21 09:07:50|||||||||20
1763716080000|2025-11-21 09:08:00|||||||||290
1763716110000|2025-11-21 09:08:30|882.1|882|882.1|882|882.1|882|882.1|882|1398
1763716120000|2025-11-21 09:08:40|882|881.9|882.1|881.9|882.1|881.9|882|881.9|2169
1763716130000|2025-11-21 09:08:50|||||||||1749
1763716140000|2025-11-21 09:09:00||882||882||882||882|292
1763716150000|2025-11-21 09:09:10|882|881.9|882|881.8|882|881.9|882|881.8|4359
1763716160000|2025-11-21 09:09:20|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|6668
1763716170000|2025-11-21 09:09:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1063
1763716180000|2025-11-21 09:09:40|881.8|881.7|882.2|881.9|882.2|881.9|881.8|881.7|1495
1763716190000|2025-11-21 09:09:50|882.1|882|882.1|882|882.1|882|882.1|881.9|5777
1763716200000|2025-11-21 09:10:00|882|881.9|882|881.9|882|881.9|882|881.9|21
1763716210000|2025-11-21 09:10:10|881.9|881.8|881.9|881.7|881.9|881.8|881.7|881.6|3861
1763716220000|2025-11-21 09:10:20|881.8|881.8|881.8|881.7|881.9|881.8|881.8|881.7|262
1763716240000|2025-11-21 09:10:40|881.9||881.8||881.9||881.8||1072
1763716250000|2025-11-21 09:10:50|881.9|881.6|881.9|881.6|881.9|881.6|881.9|881.6|733
1763716260000|2025-11-21 09:11:00||881.7||881.8||881.8||881.7|0
1763716270000|2025-11-21 09:11:10|881.8|881.7|881.8|881.7|881.9|881.7|881.8|881.7|3502
1763716280000|2025-11-21 09:11:20|881.9||881.9||881.9||881.9||533
1763716290000|2025-11-21 09:11:30|882|881.8|882|881.8|882|881.8|882|881.8|300
1763716300000|2025-11-21 09:11:40|881.9||882||882||881.9||1117
1763716320000|2025-11-21 09:12:00|881.9||881.9||882||881.9||1635
1763716330000|2025-11-21 09:12:10|882|881.7|882|881.8|882|881.8|881.9|881.7|293
1763716340000|2025-11-21 09:12:20|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|919
1763716350000|2025-11-21 09:12:30|881.7|881.6|881.6|881.5|881.7|881.6|881.6|881.5|2823
1763716360000|2025-11-21 09:12:40|881.7|881.4|881.7|881.4|881.7|881.4|881.7|881.4|1042
1763716370000|2025-11-21 09:12:50||881.5||881.5||881.5||881.4|0
1763716380000|2025-11-21 09:13:00|||||||||1660
1763716390000|2025-11-21 09:13:10||881.6||881.6||881.6||881.6|35
1763716400000|2025-11-21 09:13:20|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1076
1763716410000|2025-11-21 09:13:30||881.6||881.6||881.6||881.6|288
1763716430000|2025-11-21 09:13:50|881.8|881.8|882|881.7|882|881.8|881.8|881.7|568
1763716440000|2025-11-21 09:14:00|881.9||882||882||881.9||463
1763716450000|2025-11-21 09:14:10||881.8||881.9||881.9||881.8|768
1763716470000|2025-11-21 09:14:30|881.9|881.8|882|881.8|882|881.8|881.9|881.8|3362
1763716480000|2025-11-21 09:14:40|||||||||290
1763716490000|2025-11-21 09:14:50|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|606
1763716500000|2025-11-21 09:15:00|881.8||881.9||881.9||881.8||368
1763716510000|2025-11-21 09:15:10|881.8||881.8||881.8||881.8||824
1763716520000|2025-11-21 09:15:20|881.7|881.6|881.7|881.4|881.7|881.6|881.6|881.4|876
1763716530000|2025-11-21 09:15:30|881.6||881.6||881.7||881.6||0
1763716540000|2025-11-21 09:15:40|881.5|881.5|881.7|881.5|881.7|881.5|881.5|881.5|1217
1763716550000|2025-11-21 09:15:50|881.8|881.6|881.8|881.7|881.8|881.7|881.8|881.6|1365
1763716560000|2025-11-21 09:16:00|||||||||756
1763716580000|2025-11-21 09:16:20|881.7|881.6|881.8|881.6|881.8|881.6|881.6|881.5|1084
1763716590000|2025-11-21 09:16:30|881.7|881.5|881.8|881.5|881.8|881.5|881.7|881.5|0
1763716600000|2025-11-21 09:16:40|881.7|881.4|881.6|881.4|881.8|881.4|881.5|881.4|4216
1763716610000|2025-11-21 09:16:50|881.5|881.2|881.4|881.2|881.5|881.2|881.3|881.2|2592
1763716620000|2025-11-21 09:17:00|881.3||881.3||881.4||881.3||4182
1763716630000|2025-11-21 09:17:10|881.4|881.1|881.3|881.1|881.4|881.1|881.3|881.1|5963
1763716640000|2025-11-21 09:17:20|881.2||881.4||881.4||881.2||525
1763716650000|2025-11-21 09:17:30|881.3||881.3||881.3||881.2||0
1763716660000|2025-11-21 09:17:40|881.5|881.2|881.5|881.3|881.5|881.4|881.5|881.2|7300
1763716670000|2025-11-21 09:17:50|881.4|881.2|881.5|881.3|881.5|881.4|881.4|881.2|3013
1763716680000|2025-11-21 09:18:00||881.4||881.3||881.4||881.3|478
1763716700000|2025-11-21 09:18:20||881.4||881.3||881.4||881.3|737
1763716720000|2025-11-21 09:18:40|881.7|881.4|881.7|881.6|881.7|881.6|881.7|881.4|3425
1763716730000|2025-11-21 09:18:50|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|98
1763716740000|2025-11-21 09:19:00||881.6||881.6||881.6||881.6|9
1763716750000|2025-11-21 09:19:10||881.7||881.7||881.7||881.7|0
1763716760000|2025-11-21 09:19:20|882|881.9|882.2|882|882.2|882|882|881.9|587
1763716770000|2025-11-21 09:19:30|882.1||882.2||882.2||882.1||1861
1763716780000|2025-11-21 09:19:40|882.1|881.9|882.1|881.9|882.1|881.9|882|881.9|2509
1763716790000|2025-11-21 09:19:50|882|881.8|881.8|881.7|882|881.8|881.8|881.7|335
1763716800000|2025-11-21 09:20:00|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1322
1763716810000|2025-11-21 09:20:10|881.8|881.7|881.8|881.6|881.8|881.7|881.8|881.6|2060
1763716820000|2025-11-21 09:20:20|881.7|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1853
1763716830000|2025-11-21 09:20:30|881.6||881.7||881.7||881.6||0
1763716840000|2025-11-21 09:20:40|881.6||881.7||881.7||881.6||345
1763716850000|2025-11-21 09:20:50|881.6|881.4|881.6|881.4|881.7|881.4|881.6|881.4|154
1763716860000|2025-11-21 09:21:00|881.5|881.3|881.6|881.4|881.6|881.5|881.5|881.3|4821
1763716870000|2025-11-21 09:21:10|881.7|881.6|881.3|881.1|881.7|881.6|881.3|881.1|8345
1763716880000|2025-11-21 09:21:20|881.2||881.2||881.3||881.2||1710
1763716890000|2025-11-21 09:21:30|881.1|881|881.1|881|881.1|881|881.1|881|998
1763716900000|2025-11-21 09:21:40|||||||||1000
1763716910000|2025-11-21 09:21:50|881|880.9|881|880.9|881.1|880.9|881|880.9|567
1763716920000|2025-11-21 09:22:00|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.7|3047
1763716930000|2025-11-21 09:22:10|880.9|880.6|880.8|880.7|880.9|880.7|880.8|880.6|2241
1763716940000|2025-11-21 09:22:20|880.9|880.8|880.9|880.7|880.9|880.8|880.8|880.7|4084
1763716950000|2025-11-21 09:22:30|880.8||880.8||880.8||880.8||747
1763716960000|2025-11-21 09:22:40|880.7|880.6|880.9|880.8|880.9|880.8|880.7|880.6|1131
1763716970000|2025-11-21 09:22:50|881||881||881||881||196
1763716980000|2025-11-21 09:23:00|880.9||880.9||881||880.9||0
1763716990000|2025-11-21 09:23:10|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.6|2515
1763717000000|2025-11-21 09:23:20|880.9|880.7|880.9|880.8|880.9|880.8|880.9|880.7|218
1763717010000|2025-11-21 09:23:30|||||||||272
1763717030000|2025-11-21 09:23:50|881|880.9|880.9|880.7|881|880.9|880.8|880.7|24
1763717040000|2025-11-21 09:24:00|880.8|880.8|880.9|880.7|881|880.8|880.8|880.7|1511
1763717050000|2025-11-21 09:24:10|880.8||880.8||880.8||880.8||847
1763717060000|2025-11-21 09:24:20|880.9|880.8|881|880.8|881|880.8|880.9|880.8|145
1763717070000|2025-11-21 09:24:30|880.9|880.7|881|880.8|881|880.8|880.9|880.7|0
1763717080000|2025-11-21 09:24:40|881.1|880.9|881.1|881|881.1|881|881.1|880.9|1389
1763717090000|2025-11-21 09:24:50|||||||||117
1763717100000|2025-11-21 09:25:00|881.2|881.1|881.1|881|881.3|881.2|881.1|881|3481
1763717110000|2025-11-21 09:25:10|881|880.9|881|880.9|881|880.9|881|880.9|727
1763717120000|2025-11-21 09:25:20|880.9|880.8|881|880.8|881|880.8|880.9|880.8|2551
1763717130000|2025-11-21 09:25:30|880.9||880.9||881||880.9||0
1763717140000|2025-11-21 09:25:40|880.8|880.7|880.9|880.8|880.9|880.8|880.8|880.7|265
1763717150000|2025-11-21 09:25:50|881|880.7|880.9|880.8|881|880.8|880.9|880.7|0
1763717160000|2025-11-21 09:26:00|881||881||881||881||972
1763717190000|2025-11-21 09:26:30|880.9|880.9|881.1|880.9|881.1|880.9|880.9|880.9|3083
1763717200000|2025-11-21 09:26:40|881.2|881|881.3|881.1|881.3|881.1|881.2|881|0
1763717210000|2025-11-21 09:26:50|881.2||881.3||881.3||881.2||2763
1763717220000|2025-11-21 09:27:00|881.2|881|881.2|881|881.2|881|881.2|881|0
1763717230000|2025-11-21 09:27:10|881.3||881.2||881.3||881.2||0
1763717250000|2025-11-21 09:27:30|881.1||881.3||881.3||881.1||0
1763717260000|2025-11-21 09:27:40|881.2|881.1|881.3|881.1|881.3|881.1|881.1|881.1|0
1763717270000|2025-11-21 09:27:50|881.1|880.9|881|880.9|881.1|880.9|881|880.9|3797
1763717280000|2025-11-21 09:28:00|881.1||881.1||881.1||881.1||2337
1763717320000|2025-11-21 09:28:40||881||880.9||881||880.9|298
1763717330000|2025-11-21 09:28:50|||||||||386
1763717340000|2025-11-21 09:29:00|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|2455
1763717350000|2025-11-21 09:29:10|880.9|880.8|881.2|881.1|881.2|881.1|880.9|880.8|2787
1763717360000|2025-11-21 09:29:20||881||881||881||881|0
1763717370000|2025-11-21 09:29:30||881.1||881.1||881.1||881.1|0
1763717380000|2025-11-21 09:29:40|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1083
1763717390000|2025-11-21 09:29:50|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.2|3575
1763717400000|2025-11-21 09:30:00|881.6|881.4|882.5|882.2|882.5|882.2|881.6|881.4|4365
1763717410000|2025-11-21 09:30:10|882.4|882.3|882.4|882.3|882.5|882.3|882.4|882.3|2821
1763717420000|2025-11-21 09:30:20|882.3|882.2|882|881.8|882.3|882.2|882|881.8|4629
1763717430000|2025-11-21 09:30:30|881.9|881.7|881.9|881.8|882|881.8|881.9|881.7|784
1763717440000|2025-11-21 09:30:40|882|881.7|882|881.8|882|881.8|881.8|881.7|1595
1763717450000|2025-11-21 09:30:50|881.9||881.9||881.9||881.9||0
1763717460000|2025-11-21 09:31:00|||||||||836
1763717470000|2025-11-21 09:31:10|882|882.1|882.2|882.1|882.2|882.1|882|882.1|49
1763717480000|2025-11-21 09:31:20|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.2|2637
1763717490000|2025-11-21 09:31:30|882.5||882.5||882.5||882.5||3108
1763717500000|2025-11-21 09:31:40||882.4||882.4||882.4||882.4|1300
1763717520000|2025-11-21 09:32:00|882.4|882.3|882.7|882.4|882.7|882.4|882.4|882.3|6464
1763717530000|2025-11-21 09:32:10||882.5||882.5||882.5||882.5|2718
1763717540000|2025-11-21 09:32:20|882.6|882.6|882.6|882.5|882.6|882.6|882.6|882.5|1126
1763717550000|2025-11-21 09:32:30|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|2247
1763717560000|2025-11-21 09:32:40|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|4131
1763717570000|2025-11-21 09:32:50|882.5|882.3|882.4|882.2|882.5|882.3|882.4|882.2|973
1763717580000|2025-11-21 09:33:00|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|1339
1763717590000|2025-11-21 09:33:10|||||||||1000
1763717600000|2025-11-21 09:33:20|882.7|882.4|882.6|882.5|882.7|882.6|882.6|882.4|4270
1763717610000|2025-11-21 09:33:30|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|6295
1763717620000|2025-11-21 09:33:40|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|0
1763717640000|2025-11-21 09:34:00|882.9|882.8|883|882.9|883|882.9|882.9|882.8|2388
1763717650000|2025-11-21 09:34:10|883.1||883||883.1||883||3208
1763717660000|2025-11-21 09:34:20|882.9|882.8|882.9|882.7|882.9|882.8|882.9|882.7|1695
1763717670000|2025-11-21 09:34:30|883|882.8|883|882.8|883|882.8|883|882.8|2426
1763717680000|2025-11-21 09:34:40|883.1|882.9|883.1|883|883.2|883|883.1|882.9|37
1763717700000|2025-11-21 09:35:00|||||||||146
1763717730000|2025-11-21 09:35:30|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|110
1763717740000|2025-11-21 09:35:40|883.3|883|883.3|883|883.3|883|883.2|883|3874
1763717750000|2025-11-21 09:35:50|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|503
1763717760000|2025-11-21 09:36:00|883.2|883|883|882.9|883.3|883|883|882.9|6922
1763717770000|2025-11-21 09:36:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|1007
1763717780000|2025-11-21 09:36:20|||||||||285
1763717790000|2025-11-21 09:36:30|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|2058
1763717810000|2025-11-21 09:36:50|883||883||883||883||1465
1763717820000|2025-11-21 09:37:00|882.8|882.7|882.7|882.6|882.9|882.7|882.7|882.6|8027
1763717830000|2025-11-21 09:37:10|882.9|882.5|882.9|882.7|882.9|882.7|882.9|882.5|2036
1763717840000|2025-11-21 09:37:20|883|882.8|883|882.9|883|882.9|883|882.8|648
1763717850000|2025-11-21 09:37:30|883.1|883|883.1|882.9|883.1|883|883.1|882.9|344
1763717860000|2025-11-21 09:37:40|883.3|883|883.2|883.1|883.3|883.2|883.2|883|2335
1763717870000|2025-11-21 09:37:50|883.3||883.3||883.3||883.2||13763
1763717880000|2025-11-21 09:38:00|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.2|1672
1763717890000|2025-11-21 09:38:10|883.5|883.5|883.7|883.6|883.7|883.6|883.5|883.5|3001
1763717910000|2025-11-21 09:38:30|883.8|883.7|884|883.9|884|883.9|883.8|883.7|3699
1763717920000|2025-11-21 09:38:40||883.8||883.8||883.8||883.8|3427
1763717940000|2025-11-21 09:39:00||883.9||883.9||883.9||883.9|4403
1763717950000|2025-11-21 09:39:10||883.8||883.8||883.8||883.8|258
1763717980000|2025-11-21 09:39:40|883.9|883.7|883.7|883.6|883.9|883.7|883.7|883.6|262
1763717990000|2025-11-21 09:39:50|883.5|883.4|883.5|883.4|883.6|883.4|883.5|883.4|4152
1763718000000|2025-11-21 09:40:00|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|4629
1763718010000|2025-11-21 09:40:10||883.5||883.5||883.5||883.5|880
1763718020000|2025-11-21 09:40:20||883.6||883.6||883.6||883.6|165
1763718030000|2025-11-21 09:40:30|883.8||883.7||883.8||883.7||2410
1763718040000|2025-11-21 09:40:40|883.6|883.5|883.9|883.7|883.9|883.7|883.6|883.5|9631
1763718050000|2025-11-21 09:40:50|884|883.8|884|883.8|884|883.8|884|883.8|1316
1763718060000|2025-11-21 09:41:00||883.9||883.9||883.9||883.9|579
1763718070000|2025-11-21 09:41:10|883.9|883.8|884|883.8|884|883.8|883.9|883.7|65
1763718080000|2025-11-21 09:41:20|883.8|883.7|883.8|883.6|883.8|883.8|883.8|883.6|460
1763718090000|2025-11-21 09:41:30|883.9|883.7|883.7|883.5|883.9|883.7|883.6|883.5|10760
1763718100000|2025-11-21 09:41:40|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|3560
1763718110000|2025-11-21 09:41:50|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|2878
1763718120000|2025-11-21 09:42:00|883.8|883.7|883.9|883.8|883.9|883.8|883.8|883.6|2377
1763718130000|2025-11-21 09:42:10|884|883.9|884.4|884.2|884.4|884.2|884|883.9|2393
1763718140000|2025-11-21 09:42:20|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|757
1763718150000|2025-11-21 09:42:30|884.2|884|884.2|884|884.2|884|884.1|884|3432
1763718160000|2025-11-21 09:42:40|884.1|883.9|884|883.9|884.1|883.9|884|883.9|1675
1763718170000|2025-11-21 09:42:50|||||||||1088
1763718180000|2025-11-21 09:43:00|884.1|884|884|883.9|884.1|884|884|883.9|4297
1763718190000|2025-11-21 09:43:10|883.8|883.8|883.9|883.8|884|883.9|883.8|883.7|1657
1763718200000|2025-11-21 09:43:20|884|883.9|884.1|884|884.1|884|884|883.8|4682
1763718210000|2025-11-21 09:43:30|884|883.9|884|883.9|884|883.9|884|883.9|1707
1763718220000|2025-11-21 09:43:40|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|4240
1763718230000|2025-11-21 09:43:50|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.7|1726
1763718240000|2025-11-21 09:44:00||883.8||883.8||883.8||883.7|0
1763718250000|2025-11-21 09:44:10|883.8|883.7|883.8|883.6|883.8|883.7|883.8|883.6|1591
1763718260000|2025-11-21 09:44:20|883.7|883.7|883.7|883.5|883.7|883.7|883.7|883.5|1722
1763718270000|2025-11-21 09:44:30|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.4|2283
1763718280000|2025-11-21 09:44:40|883.7|883.5|883.6|883.5|883.7|883.6|883.6|883.5|1549
1763718300000|2025-11-21 09:45:00|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|7180
1763718310000|2025-11-21 09:45:10|||||||||147
1763718320000|2025-11-21 09:45:20|||||||||3100
1763718330000|2025-11-21 09:45:30|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.4|195
1763718340000|2025-11-21 09:45:40|883.9|883.7|883.9|883.7|883.9|883.7|883.8|883.6|559
1763718350000|2025-11-21 09:45:50||883.8||883.8||883.8||883.8|1432
1763718360000|2025-11-21 09:46:00|884||883.9||884||883.9||5
1763718370000|2025-11-21 09:46:10|884|883.9|884|883.9|884|883.9|883.9|883.9|4967
1763718380000|2025-11-21 09:46:20|884.2|884.1|884.1|884|884.2|884.1|884.1|884|256
1763718390000|2025-11-21 09:46:30|884.2||884.2||884.2||884.1||525
1763718400000|2025-11-21 09:46:40|884.1||884.1||884.2||884.1||605
1763718410000|2025-11-21 09:46:50|884.2||884.1||884.2||884.1||249
1763718420000|2025-11-21 09:47:00|884|883.9|883.9|883.8|884|883.9|883.9|883.8|2992
1763718430000|2025-11-21 09:47:10|884|883.9|884.1|883.9|884.1|884|884|883.8|4334
1763718440000|2025-11-21 09:47:20|884||884.1||884.1||884||1264
1763718450000|2025-11-21 09:47:30||884||884||884||883.9|932
1763718460000|2025-11-21 09:47:40|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884|1548
1763718470000|2025-11-21 09:47:50|884.1|884|884.1|884|884.1|884|884.1|884|3539
1763718480000|2025-11-21 09:48:00||883.9||884||884||883.9|250
1763718500000|2025-11-21 09:48:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|31
1763718510000|2025-11-21 09:48:30|||||||||236
1763718520000|2025-11-21 09:48:40|||||||||727
1763718530000|2025-11-21 09:48:50|884.3|883.8|883.9|883.8|884.3|883.8|883.9|883.8|5094
1763718550000|2025-11-21 09:49:10|||||||||312
1763718560000|2025-11-21 09:49:20|883.8|883.7|883.7|883.6|883.8|883.7|883.7|883.6|3138
1763718570000|2025-11-21 09:49:30|883.8||883.7||883.8||883.7||353
1763718590000|2025-11-21 09:49:50|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|789
1763718600000|2025-11-21 09:50:00|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.7|5645
1763718610000|2025-11-21 09:50:10|883.8||883.9||883.9||883.8||0
1763718620000|2025-11-21 09:50:20|883.8||883.9||883.9||883.8||0
1763718630000|2025-11-21 09:50:30|883.8|883.5|883.9|883.8|883.9|883.8|883.6|883.5|10092
1763718640000|2025-11-21 09:50:40|883.8|883.7|883.7|883.6|883.9|883.7|883.7|883.6|4342
1763718650000|2025-11-21 09:50:50|883.8||883.8||883.8||883.7||10844
1763718660000|2025-11-21 09:51:00|883.7|883.7|883.8|883.7|883.8|883.7|883.7|883.7|1364
1763718670000|2025-11-21 09:51:10|883.7|883.6|883.4|883.3|883.8|883.6|883.4|883.3|9341
1763718680000|2025-11-21 09:51:20|||||||||284
1763718690000|2025-11-21 09:51:30|883.5|882.9|883|882.9|883.5|882.9|883|882.9|229
1763718700000|2025-11-21 09:51:40|||||||||791
1763718710000|2025-11-21 09:51:50|||||||||226
1763718720000|2025-11-21 09:52:00|883.1|883|883.3|883.1|883.3|883.1|883.1|883|13448
1763718730000|2025-11-21 09:52:10|883.2|883|883|882.9|883.2|883|883|882.9|1253
1763718740000|2025-11-21 09:52:20|882.9|882.8|883|882.8|883|882.8|882.9|882.8|2062
1763718750000|2025-11-21 09:52:30|882.9|882.7|882.8|882.7|882.9|882.8|882.8|882.7|1868
1763718760000|2025-11-21 09:52:40|||||||||100
1763718780000|2025-11-21 09:53:00|||||||||247
1763718790000|2025-11-21 09:53:10|882.9||882.9||882.9||882.9||545
1763718800000|2025-11-21 09:53:20||882.8||882.8||882.8||882.8|1424
1763718810000|2025-11-21 09:53:30|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|3
1763718820000|2025-11-21 09:53:40|882.9||882.9||882.9||882.8||2920
1763718830000|2025-11-21 09:53:50|||||||||1000
1763718850000|2025-11-21 09:54:10|883|882.8|882.7|882.5|883|882.8|882.7|882.5|1450
1763718860000|2025-11-21 09:54:20|882.4|882.2|882.4|882.2|882.4|882.2|882.3|882.2|5838
1763718880000|2025-11-21 09:54:40|882.3||882.3||882.3||882.3||0
1763718890000|2025-11-21 09:54:50|||||||||100
1763718900000|2025-11-21 09:55:00|||||||||3142
1763718910000|2025-11-21 09:55:10|882.2|882|882.2|882.1|882.2|882.1|882.2|882|552
1763718920000|2025-11-21 09:55:20||882||882||882||882|356
1763718930000|2025-11-21 09:55:30|882.1|882.1|882.1|882|882.1|882.1|882.1|881.9|944
1763718940000|2025-11-21 09:55:40|||||||||502
1763718950000|2025-11-21 09:55:50|882|881.9|881.9|881.8|882|881.9|881.9|881.8|1272
1763718970000|2025-11-21 09:56:10|||||||||1113
1763718980000|2025-11-21 09:56:20||881.7||881.8||881.8||881.7|336
1763719000000|2025-11-21 09:56:40|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|690
1763719010000|2025-11-21 09:56:50|881.5|881.4|881.7|881.5|881.7|881.5|881.5|881.3|2251
1763719020000|2025-11-21 09:57:00|881.6|881.4|881.7|881.5|881.7|881.5|881.6|881.4|1500
1763719030000|2025-11-21 09:57:10||881.6||881.6||881.6||881.6|0
1763719040000|2025-11-21 09:57:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|183
1763719050000|2025-11-21 09:57:30|881.5|881.3|881.6|881.4|881.6|881.4|881.5|881.3|5299
1763719060000|2025-11-21 09:57:40||881.5||881.5||881.5||881.5|0
1763719070000|2025-11-21 09:57:50|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|647
1763719080000|2025-11-21 09:58:00|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.4|3247
1763719090000|2025-11-21 09:58:10||881.6||881.5||881.6||881.5|435
1763719100000|2025-11-21 09:58:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|2635
1763719110000|2025-11-21 09:58:30|881.7|881.5|881.7|881.6|881.7|881.6|881.6|881.4|400
1763719140000|2025-11-21 09:59:00|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|650
1763719150000|2025-11-21 09:59:10|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|0
1763719160000|2025-11-21 09:59:20|881.6||881.7||881.7||881.6||262
1763719180000|2025-11-21 09:59:40|||||||||235
1763719190000|2025-11-21 09:59:50|881.8|881.6|881.8|881.7|881.8|881.7|881.8|881.5|693
1763719200000|2025-11-21 10:00:00|881.9||881.9||881.9||881.9||552
1763719210000|2025-11-21 10:00:10|881.8|881.8|881.8|881.7|881.8|881.8|881.8|881.6|4932
1763719220000|2025-11-21 10:00:20||881.6||881.7||881.7||881.6|0
1763719230000|2025-11-21 10:00:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|965
1763719250000|2025-11-21 10:00:50|||||||||1200
1763719260000|2025-11-21 10:01:00|||||||||248
1763719270000|2025-11-21 10:01:10|||||||||3300
1763719280000|2025-11-21 10:01:20|881.8|881.7|882|881.9|882|881.9|881.8|881.7|9813
1763719290000|2025-11-21 10:01:30||881.8||881.8||881.8||881.8|0
1763719300000|2025-11-21 10:01:40|881.9||881.9||881.9||881.9||965
1763719310000|2025-11-21 10:01:50|881.8|881.7|881.7|881.6|881.9|881.7|881.7|881.6|2346
1763719320000|2025-11-21 10:02:00|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.6|1280
1763719350000|2025-11-21 10:02:30|881.8|881.8|881.7|881.6|881.8|881.8|881.7|881.6|2553
1763719370000|2025-11-21 10:02:50|881.6|881.5|881.6|881.4|881.6|881.5|881.5|881.4|9
1763719380000|2025-11-21 10:03:00|881.7|881.5|881.8|881.6|881.8|881.7|881.7|881.5|3198
1763719390000|2025-11-21 10:03:10||881.5||881.5||881.5||881.5|0
1763719400000|2025-11-21 10:03:20|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.6|2654
1763719410000|2025-11-21 10:03:30|||||||||400
1763719430000|2025-11-21 10:03:50|881.7||881.7||881.7||881.7||226
1763719440000|2025-11-21 10:04:00|881.5|881.4|881.4|881.3|881.6|881.4|881.4|881.3|5734
1763719450000|2025-11-21 10:04:10|881.3|881.2|881.3|881.2|881.4|881.2|881.3|881.2|9538
1763719460000|2025-11-21 10:04:20|||||||||29
1763719480000|2025-11-21 10:04:40|881.2|881.1|881.2|881|881.2|881.1|881.1|881|2184
1763719500000|2025-11-21 10:05:00|881|880.8|880.8|880.6|881|880.8|880.8|880.6|1136
1763719510000|2025-11-21 10:05:10|880.7||880.8||880.8||880.7||1921
1763719520000|2025-11-21 10:05:20|880.7||880.8||880.8||880.7||0
1763719530000|2025-11-21 10:05:30|880.7||880.8||880.8||880.7||1081
1763719540000|2025-11-21 10:05:40|880.9|880.7|881|880.9|881|880.9|880.9|880.7|1254
1763719550000|2025-11-21 10:05:50|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|3011
1763719560000|2025-11-21 10:06:00|||||||||696
1763719570000|2025-11-21 10:06:10|880.9|880.8|881|880.9|881|880.9|880.9|880.8|108
1763719590000|2025-11-21 10:06:30|||||||||402
1763719600000|2025-11-21 10:06:40|881.1|881|881.1|881|881.1|881|881.1|881|513
1763719610000|2025-11-21 10:06:50|||||||||247
1763719620000|2025-11-21 10:07:00|881|880.9|881|880.9|881|880.9|881|880.9|16
1763719630000|2025-11-21 10:07:10|880.9|880.8|881|880.8|881|880.8|880.9|880.8|1286
1763719640000|2025-11-21 10:07:20|881.1|880.9|880.8|880.6|881.1|880.9|880.7|880.6|1207
1763719650000|2025-11-21 10:07:30|||||||||235
1763719670000|2025-11-21 10:07:50|880.7||880.7||880.7||880.7||4275
1763719680000|2025-11-21 10:08:00|||||||||344
1763719690000|2025-11-21 10:08:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|893
1763719700000|2025-11-21 10:08:20|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|6629
1763719710000|2025-11-21 10:08:30|880.7|880.5|880.4|880.2|880.8|880.5|880.3|880.2|10504
1763719720000|2025-11-21 10:08:40|880.5|880.3|880.5|880.4|880.5|880.4|880.5|880.3|1219
1763719740000|2025-11-21 10:09:00|||||||||1494
1763719750000|2025-11-21 10:09:10|||||||||1501
1763719760000|2025-11-21 10:09:20|880.6||880.5||880.6||880.5||0
1763719780000|2025-11-21 10:09:40|880.3|880.3|880.4|880.3|880.4|880.3|880.3|880.2|4147
1763719790000|2025-11-21 10:09:50||880.2||880.3||880.3||880.2|1312
1763719800000|2025-11-21 10:10:00|880.5|880.4|880.6|880.4|880.6|880.4|880.4|880.4|4394
1763719810000|2025-11-21 10:10:10||880.5||880.4||880.5||880.4|4403
1763719830000|2025-11-21 10:10:30|880.7|880.5|880.8|880.6|880.8|880.7|880.7|880.5|5817
1763719840000|2025-11-21 10:10:40||880.7||880.7||880.7||880.7|1203
1763719850000|2025-11-21 10:10:50|||||||||1325
1763719860000|2025-11-21 10:11:00|880.9|880.8|881|880.8|881|880.9|880.9|880.8|7923
1763719870000|2025-11-21 10:11:10|880.9||881||881||880.9||691
1763719880000|2025-11-21 10:11:20|880.9|880.6|880.7|880.6|880.9|880.6|880.7|880.6|1745
1763719900000|2025-11-21 10:11:40|880.8||880.7||880.8||880.7||2485
1763719910000|2025-11-21 10:11:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|2600
1763719920000|2025-11-21 10:12:00||880.6||880.7||880.7||880.6|0
1763719940000|2025-11-21 10:12:20|||||||||830
1763719960000|2025-11-21 10:12:40|880.7|880.6|880.7|880.6|880.8|880.6|880.7|880.6|294
1763719970000|2025-11-21 10:12:50|880.8||880.8||880.8||880.8||1711
1763719980000|2025-11-21 10:13:00||880.7||880.7||880.7||880.7|837
1763720000000|2025-11-21 10:13:20|880.6|880.5|880.5|880.4|880.6|880.5|880.4|880.3|2112
1763720010000|2025-11-21 10:13:30|880.4|880.3|880.4|880.3|880.4|880.4|880.4|880.2|865
1763720030000|2025-11-21 10:13:50|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1601
1763720040000|2025-11-21 10:14:00|880.7|880.5|880.6|880.5|880.7|880.5|880.6|880.5|180
1763720050000|2025-11-21 10:14:10|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|3
1763720060000|2025-11-21 10:14:20|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|1
1763720080000|2025-11-21 10:14:40|880.9|880.6|880.9|880.7|880.9|880.8|880.9|880.6|667
1763720090000|2025-11-21 10:14:50|880.8||880.9||880.9||880.8||250
1763720100000|2025-11-21 10:15:00|880.7|880.6|880.7|880.6|880.8|880.6|880.7|880.6|302
1763720110000|2025-11-21 10:15:10|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|585
1763720120000|2025-11-21 10:15:20|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|1127
1763720130000|2025-11-21 10:15:30|||||||||1581
1763720140000|2025-11-21 10:15:40|880.6|880.5|880.6|880.4|880.6|880.5|880.6|880.4|2922
1763720150000|2025-11-21 10:15:50|880.5||880.5||880.5||880.5||1200
1763720160000|2025-11-21 10:16:00|880.6||880.6||880.6||880.5||5812
1763720170000|2025-11-21 10:16:10|880.5||880.5||880.5||880.5||0
1763720180000|2025-11-21 10:16:20|||||||||1000
1763720190000|2025-11-21 10:16:30|880.7|880.3|880.7|880.5|880.7|880.5|880.7|880.3|9067
1763720200000|2025-11-21 10:16:40|880.8|880.6|880.9|880.7|880.9|880.7|880.8|880.6|218
1763720220000|2025-11-21 10:17:00|881|880.8|881|880.9|881|880.9|881|880.8|801
1763720230000|2025-11-21 10:17:10||880.8||880.8||880.8||880.8|49
1763720240000|2025-11-21 10:17:20|880.8|880.7|880.6|880.5|880.8|880.7|880.6|880.5|4751
1763720250000|2025-11-21 10:17:30|880.7||880.7||880.7||880.7||558
1763720260000|2025-11-21 10:17:40|880.6||880.6||880.7||880.6||3317
1763720270000|2025-11-21 10:17:50|880.5|880.4|880.6|880.4|880.6|880.5|880.5|880.4|3065
1763720280000|2025-11-21 10:18:00|880.8|880.5|880.8|880.5|880.9|880.6|880.8|880.5|1345
1763720290000|2025-11-21 10:18:10|880.7||880.7||880.7||880.7||0
1763720300000|2025-11-21 10:18:20|880.6||880.6||880.6||880.6||0
1763720310000|2025-11-21 10:18:30||880.4||880.4||880.4||880.4|5
1763720320000|2025-11-21 10:18:40|880.7||880.7||880.7||880.7||1146
1763720330000|2025-11-21 10:18:50|880.5||880.5||880.5||880.5||0
1763720340000|2025-11-21 10:19:00|||||||||3252
1763720350000|2025-11-21 10:19:10|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|144
1763720360000|2025-11-21 10:19:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|560
1763720370000|2025-11-21 10:19:30|880.9|880.5|880.9|880.7|880.9|880.7|880.9|880.5|0
1763720390000|2025-11-21 10:19:50|880.8|880.8|880.7|880.5|880.8|880.8|880.7|880.5|5773
1763720400000|2025-11-21 10:20:00|880.8||880.8||880.8||880.7||0
1763720410000|2025-11-21 10:20:10||880.6||880.6||880.6||880.6|1979
1763720430000|2025-11-21 10:20:30|880.7|880.5|880.7|880.5|880.8|880.5|880.7|880.5|2540
1763720440000|2025-11-21 10:20:40|880.6||880.6||880.7||880.6||0
1763720450000|2025-11-21 10:20:50|880.7|880.4|880.5|880.3|880.7|880.4|880.5|880.3|8039
1763720460000|2025-11-21 10:21:00|880.4|880.4|880.4|880.2|880.4|880.4|880.4|880.2|14173
1763720470000|2025-11-21 10:21:10|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|246
1763720480000|2025-11-21 10:21:20|880.2||880.2||880.2||880.2||2323
1763720490000|2025-11-21 10:21:30|880|880|880|879.9|880|880|880|879.9|912
1763720500000|2025-11-21 10:21:40|880.1||880.1||880.1||880.1||4078
1763720510000|2025-11-21 10:21:50|880.2|880|880.3|880.2|880.3|880.2|880.2|880|7012
1763720530000|2025-11-21 10:22:10|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|824
1763720550000|2025-11-21 10:22:30|||||||||279
1763720570000|2025-11-21 10:22:50||880.3||880.3||880.3||880.3|2436
1763720580000|2025-11-21 10:23:00|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|1095
1763720590000|2025-11-21 10:23:10|880.6||880.6||880.6||880.6||1023
1763720600000|2025-11-21 10:23:20||880.5||880.4||880.5||880.4|4365
1763720610000|2025-11-21 10:23:30|880.5|880.2|880.3|880.2|880.5|880.3|880.3|880.2|2515
1763720620000|2025-11-21 10:23:40|880.2|880.1|880.2|880|880.3|880.1|880.1|880|1619
1763720630000|2025-11-21 10:23:50|||||||||2281
1763720640000|2025-11-21 10:24:00||880.1||880.1||880.1||880.1|741
1763720650000|2025-11-21 10:24:10||880||880||880||880|948
1763720660000|2025-11-21 10:24:20|880.3|880.1|880.1|880|880.3|880.1|880.1|880|866
1763720670000|2025-11-21 10:24:30|880|879.9|880|879.8|880|879.9|880|879.8|9282
1763720680000|2025-11-21 10:24:40|879.9||879.9||880||879.9||2028
1763720690000|2025-11-21 10:24:50|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|2560
1763720700000|2025-11-21 10:25:00|879.9||879.8||879.9||879.8||160
1763720710000|2025-11-21 10:25:10|879.7|879.6|879.8|879.7|879.8|879.7|879.7|879.6|1806
1763720720000|2025-11-21 10:25:20|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|2475
1763720730000|2025-11-21 10:25:30|880|879.7|879.9|879.7|880|879.7|879.9|879.7|3058
1763720740000|2025-11-21 10:25:40||879.8||879.8||879.8||879.8|0
1763720750000|2025-11-21 10:25:50|880|879.7|879.9|879.7|880|879.7|879.9|879.7|1885
1763720760000|2025-11-21 10:26:00|880|879.8|880|879.8|880|879.8|880|879.8|0
1763720770000|2025-11-21 10:26:10|879.9||879.9||880||879.9||0
1763720780000|2025-11-21 10:26:20|880||879.9||880||879.9||0
1763720790000|2025-11-21 10:26:30|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|6458
1763720800000|2025-11-21 10:26:40|879.9||879.8||879.9||879.8||1882
1763720810000|2025-11-21 10:26:50|879.7|879.6|879.9|879.7|879.9|879.7|879.7|879.6|10128
1763720820000|2025-11-21 10:27:00|879.8||879.9||879.9||879.8||6161
1763720830000|2025-11-21 10:27:10|879.8||879.8||879.8||879.8||652
1763720840000|2025-11-21 10:27:20|879.9|879.6|879.7|879.6|879.9|879.6|879.7|879.6|423
1763720850000|2025-11-21 10:27:30|879.8|879.7|879.9|879.8|879.9|879.8|879.8|879.7|1286
1763720860000|2025-11-21 10:27:40|880||880||880||880||2871
1763720870000|2025-11-21 10:27:50|879.9||879.9||880||879.9||1877
1763720880000|2025-11-21 10:28:00|||||||||594
1763720890000|2025-11-21 10:28:10|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|652
1763720910000|2025-11-21 10:28:30|||||||||245
1763720920000|2025-11-21 10:28:40|879.7|879.6|879.7|879.6|879.8|879.6|879.7|879.6|810
1763720940000|2025-11-21 10:29:00|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|753
1763720950000|2025-11-21 10:29:10|879.5|879.4|879.3|879.2|879.5|879.4|879.3|879.2|2165
1763720960000|2025-11-21 10:29:20|||||||||745
1763720970000|2025-11-21 10:29:30|879.4|879.3|879.3|879.2|879.4|879.3|879.3|879.2|803
1763720980000|2025-11-21 10:29:40|879.1|879|879.1|879|879.1|879|879.1|879|198
1763720990000|2025-11-21 10:29:50|879.2||879.2||879.2||879.2||45
1763721000000|2025-11-21 10:30:00|879.1|879.1|879.2|879|879.3|879.2|879.1|879|2201
1763721010000|2025-11-21 10:30:10|879.1|879.1|879.3|879.2|879.3|879.2|879.1|879.1|1683
1763721020000|2025-11-21 10:30:20|879.4||879.4||879.4||879.4||23
1763721030000|2025-11-21 10:30:30|879.5|879.4|879.7|879.6|879.7|879.6|879.5|879.4|2064
1763721040000|2025-11-21 10:30:40|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.7|2651
1763721050000|2025-11-21 10:30:50|879.8|879.8|879.9|879.8|879.9|879.8|879.8|879.8|0
1763721060000|2025-11-21 10:31:00|880||880||880||880||893
1763721070000|2025-11-21 10:31:10||879.9||879.9||879.9||879.9|262
1763721080000|2025-11-21 10:31:20|880.1||880.1||880.1||880.1||226
1763721090000|2025-11-21 10:31:30|880.2|880|880.2|880|880.2|880|880.2|880|1637
1763721100000|2025-11-21 10:31:40|880.1|879.9|880|879.9|880.1|880|880|879.9|688
1763721110000|2025-11-21 10:31:50|||||||||842
1763721120000|2025-11-21 10:32:00|880.1|880|880|879.9|880.1|880|880|879.9|3739
1763721130000|2025-11-21 10:32:10|||||||||299
1763721140000|2025-11-21 10:32:20|879.9|879.8|879.7|879.6|879.9|879.8|879.7|879.6|2170
1763721150000|2025-11-21 10:32:30|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|868
1763721160000|2025-11-21 10:32:40|||||||||4921
1763721170000|2025-11-21 10:32:50|879.8|879.6|880.1|879.9|880.1|879.9|879.8|879.6|1376
1763721180000|2025-11-21 10:33:00|880||880.1||880.1||880||5314
1763721200000|2025-11-21 10:33:20|880.2|880.1|880|879.9|880.2|880.1|880|879.9|191
1763721210000|2025-11-21 10:33:30|880.1||880.1||880.1||880.1||150
1763721220000|2025-11-21 10:33:40|880.2|880|880.3|880.1|880.3|880.1|880.2|880|577
1763721230000|2025-11-21 10:33:50|880.4|880.2|880.6|880.4|880.6|880.5|880.4|880.2|105
1763721240000|2025-11-21 10:34:00|880.7|880.5|880.7|880.6|880.8|880.6|880.7|880.5|25420
1763721260000|2025-11-21 10:34:20|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|32
1763721270000|2025-11-21 10:34:30|880.6||880.6||880.7||880.6||2936
1763721280000|2025-11-21 10:34:40|880.7||880.7||880.7||880.7||2491
1763721290000|2025-11-21 10:34:50|880.6||880.6||880.7||880.6||0
1763721300000|2025-11-21 10:35:00|880.7||880.7||880.7||880.6||350
1763721310000|2025-11-21 10:35:10|||||||||1832
1763721320000|2025-11-21 10:35:20||880.6||880.6||880.6||880.6|41
1763721330000|2025-11-21 10:35:30|||||||||523
1763721340000|2025-11-21 10:35:40|||||||||100
1763721360000|2025-11-21 10:36:00|880.6|880.5|880.4|880.3|880.6|880.5|880.4|880.3|2602
1763721370000|2025-11-21 10:36:10|880.1|880|880.2|880.1|880.2|880.1|880.1|880|977
1763721380000|2025-11-21 10:36:20|||||||||3000
1763721390000|2025-11-21 10:36:30|||||||||4844
1763721400000|2025-11-21 10:36:40|||||||||3318
1763721410000|2025-11-21 10:36:50|||||||||4772
1763721420000|2025-11-21 10:37:00|||||||||2129
1763721430000|2025-11-21 10:37:10|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|8413
1763721440000|2025-11-21 10:37:20|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.2|5353
1763721450000|2025-11-21 10:37:30|880.6|880.4|880.7|880.5|880.7|880.5|880.6|880.4|878
1763721460000|2025-11-21 10:37:40|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|1849
1763721480000|2025-11-21 10:38:00|||||||||1450
1763721490000|2025-11-21 10:38:10|880.9||880.9||880.9||880.9||1562
1763721500000|2025-11-21 10:38:20||880.8||880.8||880.8||880.7|704
1763721510000|2025-11-21 10:38:30|881||881||881||881||3188
1763721520000|2025-11-21 10:38:40|881.2|880.9|881.2|881|881.2|881|881.1|880.9|4942
1763721530000|2025-11-21 10:38:50|881|880.9|881|880.9|881|880.9|881|880.9|3331
1763721540000|2025-11-21 10:39:00|880.9|880.8|881|880.8|881|880.8|880.9|880.8|3910
1763721550000|2025-11-21 10:39:10|880.9|880.7|880.8|880.7|881|880.7|880.8|880.7|12430
1763721560000|2025-11-21 10:39:20|||||||||415
1763721570000|2025-11-21 10:39:30|||||||||424
1763721580000|2025-11-21 10:39:40|880.9|880.8|881|880.8|881|880.8|880.9|880.8|248
1763721590000|2025-11-21 10:39:50|880.9||880.9||881||880.9||200
1763721600000|2025-11-21 10:40:00|881|881.1|881.4|881.2|881.4|881.2|880.9|881.1|1180
1763721610000|2025-11-21 10:40:10|881.3|881.1|881.2|881.1|881.3|881.1|881.2|881.1|4560
1763721620000|2025-11-21 10:40:20|881.3|880.9|881.1|881|881.3|881|881.1|880.9|2505
1763721630000|2025-11-21 10:40:30|881.2|880.9|880.9|880.7|881.2|880.9|880.9|880.7|2783
1763721640000|2025-11-21 10:40:40|880.8|880.6|880.7|880.6|880.8|880.6|880.6|880.5|1347
1763721650000|2025-11-21 10:40:50|||||||||277
1763721660000|2025-11-21 10:41:00|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|3640
1763721680000|2025-11-21 10:41:20|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|497
1763721690000|2025-11-21 10:41:30|880.6|880.5|880.2|880.1|880.6|880.5|880.2|880.1|666
1763721700000|2025-11-21 10:41:40|880.3||880.3||880.3||880.3||1162
1763721720000|2025-11-21 10:42:00|880.2|880.2|880.2|880.1|880.2|880.2|880.2|880.1|2190
1763721730000|2025-11-21 10:42:10|||||||||392
1763721740000|2025-11-21 10:42:20|880.3|880.2|880.5|880.3|880.5|880.3|880.3|880.2|1149
1763721750000|2025-11-21 10:42:30|880.7|880.4|880.7|880.5|880.7|880.5|880.7|880.4|326
1763721760000|2025-11-21 10:42:40|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|928
1763721780000|2025-11-21 10:43:00|||||||||276
1763721790000|2025-11-21 10:43:10|880.9||880.9||880.9||880.9||1143
1763721800000|2025-11-21 10:43:20|880.8||880.8||880.8||880.8||0
1763721810000|2025-11-21 10:43:30|||||||||2677
1763721820000|2025-11-21 10:43:40|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|132
1763721830000|2025-11-21 10:43:50|880.8||880.8||880.8||880.8||1464
1763721840000|2025-11-21 10:44:00|880.7||880.7||880.7||880.7||918
1763721850000|2025-11-21 10:44:10|880.8||880.8||880.8||880.8||0
1763721860000|2025-11-21 10:44:20|880.7||880.7||880.8||880.7||106
1763721870000|2025-11-21 10:44:30|880.8||880.7||880.8||880.7||0
1763721890000|2025-11-21 10:44:50|880.8||880.8||880.8||880.8||2715
1763721900000|2025-11-21 10:45:00||880.7||880.7||880.7||880.7|1030
1763721910000|2025-11-21 10:45:10|||||||||4137
1763721920000|2025-11-21 10:45:20|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|304
1763721930000|2025-11-21 10:45:30|||||||||200
1763721940000|2025-11-21 10:45:40|881|880.9|881|880.9|881|880.9|881|880.9|1708
1763721950000|2025-11-21 10:45:50|||||||||579
1763721960000|2025-11-21 10:46:00|881.1|881|881.2|881.1|881.2|881.1|881.1|881|8873
1763721970000|2025-11-21 10:46:10|881.4|881.2|881.6|881.3|881.6|881.3|881.4|881.2|4661
1763721980000|2025-11-21 10:46:20|881.7|881.4|881.7|881.6|881.8|881.6|881.7|881.4|3117
1763721990000|2025-11-21 10:46:30|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|965
1763722000000|2025-11-21 10:46:40|881.8|881.6|881.8|881.6|881.8|881.6|881.7|881.6|0
1763722010000|2025-11-21 10:46:50|881.7|881.7|881.8|881.7|881.8|881.7|881.7|881.7|2449
1763722020000|2025-11-21 10:47:00|||||||||857
1763722030000|2025-11-21 10:47:10|881.7|881.6|881.6|881.5|881.8|881.6|881.6|881.5|2969
1763722040000|2025-11-21 10:47:20|881.7||881.7||881.7||881.7||0
1763722050000|2025-11-21 10:47:30|881.6|881.2|881.3|881.2|881.6|881.2|881.3|881.2|2630
1763722060000|2025-11-21 10:47:40|881.4||881.4||881.4||881.4||5584
1763722070000|2025-11-21 10:47:50|881.3|881.3|881.4|881.3|881.4|881.3|881.3|881.3|6285
1763722080000|2025-11-21 10:48:00|||||||||868
1763722100000|2025-11-21 10:48:20|||||||||506
1763722110000|2025-11-21 10:48:30|||||||||938
1763722120000|2025-11-21 10:48:40|881.2|881.1|881.1|881|881.2|881.1|881.1|881|670
1763722130000|2025-11-21 10:48:50|881.3|881.2|881.4|881.2|881.4|881.2|881.3|881.2|1399
1763722140000|2025-11-21 10:49:00||881.3||881.2||881.3||881.2|0
1763722150000|2025-11-21 10:49:10|881.3|881.1|881.3|881.2|881.3|881.2|881.3|881.1|2618
1763722160000|2025-11-21 10:49:20|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|5092
1763722170000|2025-11-21 10:49:30||881.2||881.2||881.2||881.2|0
1763722180000|2025-11-21 10:49:40|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|900
1763722200000|2025-11-21 10:50:00|881.3|881.2|881.3|881.2|881.3|881.2|881.2|881.1|6549
1763722210000|2025-11-21 10:50:10|881.4|881|881.1|881|881.4|881|881.1|881|3518
1763722220000|2025-11-21 10:50:20|881.2|881.1|881.1|881|881.2|881.1|881.1|881|3654
1763722230000|2025-11-21 10:50:30|881|880.9|880.9|880.8|881|880.9|880.9|880.8|5408
1763722240000|2025-11-21 10:50:40|881|880.9|881.2|881|881.3|881.1|881|880.9|10426
1763722250000|2025-11-21 10:50:50|881.4|881.2|881.1|881|881.4|881.2|881.1|881|7631
1763722260000|2025-11-21 10:51:00|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|7768
1763722270000|2025-11-21 10:51:10|881|881|881.1|880.9|881.1|881.1|880.9|880.8|6850
1763722280000|2025-11-21 10:51:20|881|880.8|880.9|880.8|881|880.8|880.9|880.8|1985
1763722290000|2025-11-21 10:51:30|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|2144
1763722300000|2025-11-21 10:51:40|880.9|880.8|881.1|881|881.1|881|880.9|880.8|9554
1763722310000|2025-11-21 10:51:50|881.2|881.1|881.2|881.1|881.3|881.2|881.2|881.1|3464
1763722320000|2025-11-21 10:52:00|881.4|881.3|881.4|881.2|881.5|881.4|881.3|881.2|5919
1763722330000|2025-11-21 10:52:10|881.3|881.1|881.3|881.2|881.4|881.2|881.2|881.1|1310
1763722340000|2025-11-21 10:52:20|881.4|881.3|881.6|881.5|881.8|881.7|881.4|881.3|5894
1763722350000|2025-11-21 10:52:30|||||||||6132
1763722360000|2025-11-21 10:52:40|||||||||3776
1763722370000|2025-11-21 10:52:50|881.7|881.6|881.9|881.8|882|881.9|881.7|881.5|2214
1763722380000|2025-11-21 10:53:00||881.7||881.8||881.8||881.7|871
1763722390000|2025-11-21 10:53:10|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|1949
1763722400000|2025-11-21 10:53:20|||||||||2915
1763722410000|2025-11-21 10:53:30|||||||||3367
1763722420000|2025-11-21 10:53:40|||||||||2537
1763722430000|2025-11-21 10:53:50|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|3167
1763722440000|2025-11-21 10:54:00|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|57
1763722450000|2025-11-21 10:54:10|||||||||2699
1763722460000|2025-11-21 10:54:20|881.7|881.6|881.7|881.6|881.8|881.7|881.7|881.6|3478
1763722470000|2025-11-21 10:54:30|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|1023
1763722480000|2025-11-21 10:54:40|881.7|881.6|881.8|881.7|881.8|881.7|881.7|881.6|9238
1763722490000|2025-11-21 10:54:50|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|2440
1763722500000|2025-11-21 10:55:00|||||||||1455
1763722510000|2025-11-21 10:55:10|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|3048
1763722520000|2025-11-21 10:55:20|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|6878
1763722530000|2025-11-21 10:55:30|881.8||881.8||881.8||881.8||5027
1763722540000|2025-11-21 10:55:40|881.9|881.7|881.9|881.8|881.9|881.8|881.8|881.7|4577
1763722550000|2025-11-21 10:55:50|882|881.9|882.2|882|882.2|882|881.9|881.8|10266
1763722560000|2025-11-21 10:56:00|882.1|882.1|882.4|882.3|882.4|882.3|882.1|882.1|3407
1763722570000|2025-11-21 10:56:10|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|2470
1763722580000|2025-11-21 10:56:20|||||||||790
1763722590000|2025-11-21 10:56:30|882.4|882.2|882.3|882.2|882.4|882.2|882.3|882.2|2084
1763722600000|2025-11-21 10:56:40|882.2|882.1|882.4|882.3|882.4|882.3|882.2|882.1|1444
1763722610000|2025-11-21 10:56:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|375
1763722620000|2025-11-21 10:57:00|||||||||1388
1763722630000|2025-11-21 10:57:10|882.2|882.1|882.1|882|882.2|882.1|882.1|882|2468
1763722640000|2025-11-21 10:57:20|882.2|882.1|882.2|882.1|882.3|882.2|882.2|882.1|2377
1763722660000|2025-11-21 10:57:40|||||||||873
1763722670000|2025-11-21 10:57:50|||||||||1
1763722680000|2025-11-21 10:58:00|||||||||1088
1763722690000|2025-11-21 10:58:10|882.1|882|881.9|881.8|882.1|882|881.9|881.8|5719
1763722700000|2025-11-21 10:58:20|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|1503
1763722710000|2025-11-21 10:58:30|882.2|882|882.1|882|882.2|882.1|882.1|882|4070
1763722720000|2025-11-21 10:58:40|882.2|882.1|882.2|882.1|882.3|882.2|882.1|882|4455
1763722730000|2025-11-21 10:58:50|882.3|882.2|882.3|882.2|882.4|882.3|882.3|882.2|2100
1763722740000|2025-11-21 10:59:00|||||||||3780
1763722750000|2025-11-21 10:59:10|882.2|882.1|882.1|882|882.2|882.1|882.1|882|4682
1763722760000|2025-11-21 10:59:20|882.2|881.9|882|881.9|882.2|881.9|882|881.9|5325
1763722770000|2025-11-21 10:59:30|882.2|882.1|882|881.9|882.2|882.1|882|881.9|2122
1763722780000|2025-11-21 10:59:40|881.9|881.8|881.8|881.7|881.9|881.8|881.7|881.6|4233
1763722790000|2025-11-21 10:59:50|881.7|881.6|881.8|881.7|881.8|881.7|881.7|881.6|3179
1763722800000|2025-11-21 11:00:00||881.6||881.6||881.6||881.6|306
1763722810000|2025-11-21 11:00:10|881.7|881.7|881.8|881.6|881.8|881.7|881.7|881.6|485
1763722820000|2025-11-21 11:00:20|881.9|881.7|881.9|881.8|881.9|881.8|881.9|881.7|1787
1763722830000|2025-11-21 11:00:30|881.8|881.7|882.1|882|882.1|882|881.8|881.7|4069
1763722840000|2025-11-21 11:00:40|882.2|881.9|882.2|882.1|882.3|882.1|882.2|881.9|630
1763722850000|2025-11-21 11:00:50|882.3|882|882.4|882.3|882.4|882.3|882.3|882|1917
1763722860000|2025-11-21 11:01:00|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|1602
1763722870000|2025-11-21 11:01:10|882.4|882.3|882.4|882.2|882.4|882.3|882.3|882.2|1795
1763722880000|2025-11-21 11:01:20||882.3||882.2||882.3||882.2|1216
1763722890000|2025-11-21 11:01:30||882.3||882.3||882.3||882.3|1122
1763722900000|2025-11-21 11:01:40|||||||||185
1763722910000|2025-11-21 11:01:50|882.6|882.5|882.8|882.7|882.8|882.7|882.6|882.5|1186
1763722920000|2025-11-21 11:02:00|882.9|882.8|882.9|882.8|882.9|882.8|882.8|882.8|273
1763722930000|2025-11-21 11:02:10|883|882.7|883|882.9|883|882.9|882.9|882.7|2996
1763722940000|2025-11-21 11:02:20|||||||||2541
1763722950000|2025-11-21 11:02:30|||||||||400
1763722960000|2025-11-21 11:02:40|||||||||1241
1763722980000|2025-11-21 11:03:00|883.1|883|883.1|883|883.1|883|883.1|883|1191
1763722990000|2025-11-21 11:03:10|||||||||1500
1763723000000|2025-11-21 11:03:20|883|882.9|883|882.9|883|882.9|883|882.9|144
1763723010000|2025-11-21 11:03:30|883.1|883|883.2|883.1|883.2|883.1|883.1|883|2003
1763723020000|2025-11-21 11:03:40|883.3|883.2|883.3|883.1|883.3|883.2|883.3|883.1|0
1763723030000|2025-11-21 11:03:50||883.2||883.2||883.2||883.1|8
1763723050000|2025-11-21 11:04:10|||||||||290
1763723060000|2025-11-21 11:04:20|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|3
1763723070000|2025-11-21 11:04:30|883.1|882.9|883.1|883|883.1|883|883.1|882.9|505
1763723080000|2025-11-21 11:04:40||882.9||882.9||883||882.9|0
1763723090000|2025-11-21 11:04:50|883||883||883.1||883||607
1763723100000|2025-11-21 11:05:00|883.1||883.1||883.1||883.1||0
1763723110000|2025-11-21 11:05:10|883||883||883||883||333
1763723120000|2025-11-21 11:05:20|||||||||525
1763723140000|2025-11-21 11:05:40|883.1|883|883.1|883|883.1|883|883.1|882.9|799
1763723150000|2025-11-21 11:05:50|883.2|882.9|883.1|882.9|883.2|883|883.1|882.9|283
1763723160000|2025-11-21 11:06:00|883.2|883|883.2|883.1|883.2|883.1|883.2|882.9|241
1763723170000|2025-11-21 11:06:10|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|98
1763723180000|2025-11-21 11:06:20||883.1||883.1||883.1||883.1|500
1763723190000|2025-11-21 11:06:30|883.2|883.2|883.2|883.1|883.2|883.2|883.2|883.1|501
1763723200000|2025-11-21 11:06:40|883.3||883.2||883.3||883.2||259
1763723210000|2025-11-21 11:06:50|883.1|883|883.1|882.9|883.1|883|883.1|882.9|2243
1763723220000|2025-11-21 11:07:00||883||883||883||882.9|0
1763723230000|2025-11-21 11:07:10|883.2|883.1|883.3|883.2|883.3|883.2|883.2|883|796
1763723240000|2025-11-21 11:07:20|883.4|883.3|883.8|883.7|883.8|883.7|883.4|883.3|5011
1763723250000|2025-11-21 11:07:30|||||||||662
1763723260000|2025-11-21 11:07:40|883.9|883.8|884|883.9|884|883.9|883.9|883.8|2120
1763723290000|2025-11-21 11:08:10|884.1|884.1|884.2|884.1|884.2|884.1|884.1|884.1|1107
1763723300000|2025-11-21 11:08:20|||||||||1277
1763723310000|2025-11-21 11:08:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.1|2653
1763723320000|2025-11-21 11:08:40|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|3894
1763723330000|2025-11-21 11:08:50|884.3|884.1|884.2|884.1|884.3|884.1|884.2|884.1|1586
1763723340000|2025-11-21 11:09:00|||||||||75
1763723350000|2025-11-21 11:09:10|||||||||80
1763723360000|2025-11-21 11:09:20|884.1|884|884.2|884|884.2|884|884.1|884|21
1763723370000|2025-11-21 11:09:30||884.1||884.1||884.1||884.1|938
1763723390000|2025-11-21 11:09:50|884.3|884.2|884.4|884.3|884.4|884.3|884.3|884.2|798
1763723410000|2025-11-21 11:10:10|||||||||1985
1763723420000|2025-11-21 11:10:20|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|1173
1763723430000|2025-11-21 11:10:30|||||||||370
1763723450000|2025-11-21 11:10:50|884.4|884.3|884.5|884.4|884.7|884.5|884.4|884.3|12195
1763723460000|2025-11-21 11:11:00|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|1700
1763723470000|2025-11-21 11:11:10|884.6|884.4|884.5|884.4|884.6|884.4|884.5|884.4|1548
1763723480000|2025-11-21 11:11:20|||||||||327
1763723490000|2025-11-21 11:11:30|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|0
1763723500000|2025-11-21 11:11:40|884.8|884.6|884.7|884.5|884.8|884.6|884.6|884.5|3818
1763723510000|2025-11-21 11:11:50||884.6||884.6||884.6||884.6|323
1763723520000|2025-11-21 11:12:00||884.5||884.6||884.6||884.5|0
1763723530000|2025-11-21 11:12:10|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|0
1763723560000|2025-11-21 11:12:40|884.9|884.8|885.1|885|885.1|885|884.9|884.8|2072
1763723570000|2025-11-21 11:12:50|||||||||4534
1763723590000|2025-11-21 11:13:10|||||||||127
1763723600000|2025-11-21 11:13:20|885|884.9|885|884.9|885|885|885|884.9|5321
1763723610000|2025-11-21 11:13:30|884.9|884.7|884.9|884.8|884.9|884.8|884.9|884.7|2523
1763723630000|2025-11-21 11:13:50|885.1|884.9|885.1|885|885.1|885|885.1|884.9|1723
1763723640000|2025-11-21 11:14:00|885|884.9|884.9|884.8|885.1|884.9|884.9|884.8|2945
1763723650000|2025-11-21 11:14:10|885||885||885||885||7070
1763723660000|2025-11-21 11:14:20||884.9||884.9||884.9||884.9|1000
1763723670000|2025-11-21 11:14:30|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|4
1763723680000|2025-11-21 11:14:40|||||||||2486
1763723690000|2025-11-21 11:14:50|885|884.9|885.2|885|885.2|885.1|885|884.9|863
1763723700000|2025-11-21 11:15:00|885.3|885.1|885.4|885.3|885.4|885.3|885.3|885.1|3107
1763723710000|2025-11-21 11:15:10|885.5||885.4||885.5||885.4||0
1763723720000|2025-11-21 11:15:20|885.3|885.1|885.3|885.1|885.3|885.1|885.2|885.1|1165
1763723730000|2025-11-21 11:15:30|||||||||359
1763723740000|2025-11-21 11:15:40|||||||||500
1763723750000|2025-11-21 11:15:50|885.2||885.2||885.2||885.2||2148
1763723770000|2025-11-21 11:16:10|885.3||885.3||885.3||885.3||2261
1763723780000|2025-11-21 11:16:20||885.2||885.2||885.2||885.1|321
1763723800000|2025-11-21 11:16:40|||||||||254
1763723810000|2025-11-21 11:16:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|2565
1763723820000|2025-11-21 11:17:00|885.3|885.2|885.3|885.1|885.3|885.2|885.2|885.1|337
1763723840000|2025-11-21 11:17:20||885.2||885.2||885.2||885.2|0
1763723850000|2025-11-21 11:17:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|640
1763723860000|2025-11-21 11:17:40|885.1|885|884.9|884.8|885.1|885|884.9|884.8|3695
1763723870000|2025-11-21 11:17:50|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|1026
1763723900000|2025-11-21 11:18:20|884.7|884.6|884.7|884.6|884.7|884.6|884.6|884.5|401
1763723930000|2025-11-21 11:18:50|||||||||1047
1763723950000|2025-11-21 11:19:10|884.8|884.7|884.8|884.6|884.8|884.7|884.8|884.6|2780
1763723960000|2025-11-21 11:19:20|884.7||884.8||884.8||884.7||998
1763723970000|2025-11-21 11:19:30|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|4
1763723990000|2025-11-21 11:19:50|884.9|884.6|884.9|884.8|884.9|884.8|884.9|884.6|807
1763724000000|2025-11-21 11:20:00|885.1|885|885.2|885.1|885.2|885.1|885.1|885|460
1763724010000|2025-11-21 11:20:10|885.3|885.2|885.5|885.3|885.5|885.3|885.3|885.2|385
1763724020000|2025-11-21 11:20:20|885.4|885.4|885.5|885.3|885.5|885.4|885.4|885.3|5
1763724030000|2025-11-21 11:20:30||885.4||885.4||885.4||885.4|647
1763724040000|2025-11-21 11:20:40|885.7|885.6|885.7|885.6|885.8|885.6|885.7|885.6|919
1763724050000|2025-11-21 11:20:50|||||||||8
1763724080000|2025-11-21 11:21:20|||||||||1355
1763724090000|2025-11-21 11:21:30|885.9|885.8|885.9|885.7|885.9|885.8|885.9|885.7|6383
1763724100000|2025-11-21 11:21:40|||||||||244
1763724110000|2025-11-21 11:21:50|885.6|885.4|885.5|885.3|885.6|885.4|885.4|885.3|9532
1763724120000|2025-11-21 11:22:00|885.4||885.5||885.5||885.4||0
1763724140000|2025-11-21 11:22:20|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1051
1763724150000|2025-11-21 11:22:30|885.3|885.1|885.1|884.9|885.3|885.1|885.1|884.9|587
1763724170000|2025-11-21 11:22:50||885||885||885||885|0
1763724200000|2025-11-21 11:23:20|885|884.9|885|884.8|885.1|884.9|885|884.8|4098
1763724210000|2025-11-21 11:23:30|885.1|884.9|885.1|885|885.1|885|885.1|884.9|0
1763724240000|2025-11-21 11:24:00|885|884.8|885|884.8|885|884.8|885|884.8|1142
1763724250000|2025-11-21 11:24:10|884.9|884.7|884.8|884.7|884.9|884.7|884.8|884.7|4
1763724260000|2025-11-21 11:24:20|||||||||409
1763724270000|2025-11-21 11:24:30||884.6||884.6||884.6||884.6|2703
1763724280000|2025-11-21 11:24:40||884.7||884.7||884.7||884.7|0
1763724300000|2025-11-21 11:25:00||884.6||884.7||884.7||884.6|545
1763724310000|2025-11-21 11:25:10||884.6||884.7||884.7||884.6|0
1763724320000|2025-11-21 11:25:20|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|1337
1763724330000|2025-11-21 11:25:30||884.6||884.6||884.6||884.6|0
1763724340000|2025-11-21 11:25:40||884.5||884.6||884.6||884.5|589
1763724350000|2025-11-21 11:25:50|||||||||966
1763724360000|2025-11-21 11:26:00|884.6|884.5|884.6|884.5|884.6|884.5|884.5|884.4|12721
1763724370000|2025-11-21 11:26:10|||||||||1700
1763724380000|2025-11-21 11:26:20|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|4313
1763724390000|2025-11-21 11:26:30|884.4|884.3|884.5|884.3|884.5|884.4|884.4|884.3|1238
1763724400000|2025-11-21 11:26:40||884.4||884.4||884.4||884.4|244
1763724410000|2025-11-21 11:26:50||884.3||884.3||884.4||884.3|304
1763724420000|2025-11-21 11:27:00|884.4||884.4||884.4||884.4||619
1763724450000|2025-11-21 11:27:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1198
1763724460000|2025-11-21 11:27:40|||||||||7
1763724470000|2025-11-21 11:27:50|884.4||884.4||884.4||884.4||469
1763724480000|2025-11-21 11:28:00|884.5|884.3|884.7|884.6|884.7|884.6|884.5|884.3|522
1763724490000|2025-11-21 11:28:10|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.6|2481
1763724520000|2025-11-21 11:28:40|884.7|884.5|884.6|884.4|884.7|884.5|884.6|884.4|3861
1763724530000|2025-11-21 11:28:50|884.5||884.5||884.5||884.5||1000
1763724540000|2025-11-21 11:29:00|884.4|884.3|884.5|884.4|884.5|884.4|884.4|884.3|0
1763724550000|2025-11-21 11:29:10|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|294
1763724560000|2025-11-21 11:29:20|884.5|884.3|884.4|884.3|884.5|884.3|884.4|884.2|629
1763724570000|2025-11-21 11:29:30|884.5||884.5||884.5||884.5||0
1763724580000|2025-11-21 11:29:40||884.4||884.4||884.4||884.4|0
1763724590000|2025-11-21 11:29:50|884.4|884.3|884.2|884.1|884.4|884.3|884.2|884.1|604
1763724600000|2025-11-21 11:30:00|884.3||884.2||884.3||884.2||1367
1763724610000|2025-11-21 11:30:10||884||884.1||884.1||884|147
1763724630000|2025-11-21 11:30:30|884.1|884|884.1|884|884.1|884|884.1|884|2
1763724640000|2025-11-21 11:30:40|884.2||884.2||884.2||884.1||0
1763724650000|2025-11-21 11:30:50|884.3|884.1|884|883.9|884.3|884.1|884|883.9|1266
1763724660000|2025-11-21 11:31:00|||||||||2868
1763724670000|2025-11-21 11:31:10|||||||||744
1763724680000|2025-11-21 11:31:20|||||||||293
1763724700000|2025-11-21 11:31:40|||||||||244
1763724710000|2025-11-21 11:31:50|883.9|883.8|883.8|883.6|883.9|883.8|883.7|883.6|3026
1763724720000|2025-11-21 11:32:00|883.9|883.7|883.9|883.7|883.9|883.8|883.9|883.7|1343
1763724730000|2025-11-21 11:32:10|884|883.9|884.1|883.9|884.1|884|884|883.9|438
1763724740000|2025-11-21 11:32:20|884.2|884.1|884.3|884.2|884.3|884.2|884.2|884.1|451
1763724750000|2025-11-21 11:32:30|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|0
1763724760000|2025-11-21 11:32:40|884.1|883.9|884|883.8|884.1|883.9|884|883.8|14052
1763724770000|2025-11-21 11:32:50|883.9|883.7|883.7|883.6|883.9|883.7|883.7|883.6|533
1763724780000|2025-11-21 11:33:00|883.9|883.7|884|883.9|884.1|883.9|883.9|883.7|896
1763724790000|2025-11-21 11:33:10||883.8||883.9||883.9||883.8|21
1763724830000|2025-11-21 11:33:50|884.1|884|884.1|884|884.1|884|884.1|884|246
1763724840000|2025-11-21 11:34:00|884|883.9|884|883.8|884.1|883.9|884|883.8|1158
1763724850000|2025-11-21 11:34:10|884.1|883.9|884.1|884|884.1|884|884|883.9|0
1763724860000|2025-11-21 11:34:20|884.2|883.9|884.2|884.1|884.2|884.1|884.2|883.9|645
1763724890000|2025-11-21 11:34:50|||||||||100
1763724900000|2025-11-21 11:35:00|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|3000
1763724910000|2025-11-21 11:35:10|||||||||1937
1763724920000|2025-11-21 11:35:20|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|642
1763724930000|2025-11-21 11:35:30|||||||||741
1763724940000|2025-11-21 11:35:40|||||||||254
1763724950000|2025-11-21 11:35:50|||||||||2616
1763724980000|2025-11-21 11:36:20|884.8|884.5|884.7|884.5|884.8|884.5|884.7|884.5|693
1763724990000|2025-11-21 11:36:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|4109
1763725000000|2025-11-21 11:36:40|||||||||239
1763725010000|2025-11-21 11:36:50|||||||||297
1763725020000|2025-11-21 11:37:00|884.9|884.7|885|884.8|885|884.8|884.9|884.7|16874
1763725040000|2025-11-21 11:37:20||884.9||884.9||884.9||884.9|163
1763725050000|2025-11-21 11:37:30|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|7
1763725070000|2025-11-21 11:37:50|||||||||3520
1763725080000|2025-11-21 11:38:00|||||||||200
1763725130000|2025-11-21 11:38:50|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|89
1763725140000|2025-11-21 11:39:00|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|17
1763725160000|2025-11-21 11:39:20||884.7||884.7||884.7||884.7|0
1763725180000|2025-11-21 11:39:40|||||||||2126
1763725200000|2025-11-21 11:40:00|884.9||884.9||884.9||884.9||107
1763725210000|2025-11-21 11:40:10|884.8||884.9||884.9||884.8||0
1763725250000|2025-11-21 11:40:50|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|2
1763725260000|2025-11-21 11:41:00|884.8|884.5|884.5|884.4|884.8|884.5|884.5|884.4|2746
1763725270000|2025-11-21 11:41:10|884.4|884.3|884.3|884.2|884.4|884.3|884.3|884.2|2257
1763725280000|2025-11-21 11:41:20|||||||||275
1763725290000|2025-11-21 11:41:30|||||||||987
1763725310000|2025-11-21 11:41:50|||||||||284
1763725320000|2025-11-21 11:42:00|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|207
1763725330000|2025-11-21 11:42:10|884.6|884.4|884.6|884.5|884.6|884.5|884.6|884.4|2768
1763725340000|2025-11-21 11:42:20|884.8|884.6|884.7|884.5|884.8|884.6|884.7|884.5|330
1763725350000|2025-11-21 11:42:30|884.6||884.7||884.7||884.6||1360
1763725360000|2025-11-21 11:42:40|884.6||884.6||884.6||884.6||313
1763725370000|2025-11-21 11:42:50|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|525
1763725380000|2025-11-21 11:43:00||884.7||884.7||884.7||884.7|0
1763725390000|2025-11-21 11:43:10|884.9||884.9||884.9||884.9||0
1763725400000|2025-11-21 11:43:20||884.8||884.7||884.8||884.7|3
1763725410000|2025-11-21 11:43:30|885|884.8|885|884.8|885|884.8|885|884.8|8998
1763725430000|2025-11-21 11:43:50||884.9||884.9||884.9||884.9|0
1763725440000|2025-11-21 11:44:00|||||||||1012
1763725450000|2025-11-21 11:44:10|885.2|885|885.2|885|885.2|885|885.2|885|507
1763725460000|2025-11-21 11:44:20|885.1|884.9|885.2|885|885.2|885|885.1|884.9|0
1763725470000|2025-11-21 11:44:30||884.9||885||885||884.9|0
1763725480000|2025-11-21 11:44:40||885.1||885.1||885.1||885.1|0
1763725490000|2025-11-21 11:44:50|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|228
1763725500000|2025-11-21 11:45:00||885.2||885.2||885.2||885.2|545
1763725510000|2025-11-21 11:45:10|885.5|885.3|885.5|885.4|885.5|885.4|885.5|885.2|126
1763725520000|2025-11-21 11:45:20|885.6|885.3|885.6|885.4|885.6|885.4|885.6|885.3|3804
1763725530000|2025-11-21 11:45:30|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|0
1763725540000|2025-11-21 11:45:40|885.6|885.4|885.6|885.4|885.7|885.5|885.5|885.4|31
1763725550000|2025-11-21 11:45:50|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|0
1763725560000|2025-11-21 11:46:00|885.8|885.4|885.8|885.6|885.8|885.6|885.8|885.4|1000
1763725570000|2025-11-21 11:46:10|885.7||885.8||885.8||885.7||0
1763725580000|2025-11-21 11:46:20|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1277
1763725610000|2025-11-21 11:46:50|||||||||523
1763725620000|2025-11-21 11:47:00|||||||||972
1763725630000|2025-11-21 11:47:10|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.2|4
1763725640000|2025-11-21 11:47:20|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885.2|322
1763725650000|2025-11-21 11:47:30|||||||||195
1763725660000|2025-11-21 11:47:40|885.2|885.1|885|884.9|885.2|885.1|885|884.9|2207
1763725670000|2025-11-21 11:47:50|885.1|885|885.2|885|885.2|885|885.1|885|631
1763725700000|2025-11-21 11:48:20|885.3|885.1|885.3|885.2|885.3|885.2|885.3|885.1|106
1763725740000|2025-11-21 11:49:00|||||||||238
1763725750000|2025-11-21 11:49:10|885.2|885.1|885|884.9|885.2|885.1|885|884.9|586
1763725760000|2025-11-21 11:49:20||884.8||884.8||884.8||884.8|623
1763725770000|2025-11-21 11:49:30|885.1|884.9|885.1|884.9|885.1|884.9|885|884.9|0
1763725790000|2025-11-21 11:49:50||885||884.9||885||884.9|1
1763725800000|2025-11-21 11:50:00||885||884.9||885||884.9|313
1763725820000|2025-11-21 11:50:20||885||884.9||885||884.9|454
1763725830000|2025-11-21 11:50:30|885|884.8|884.9|884.8|885|884.9|884.9|884.8|1921
1763725840000|2025-11-21 11:50:40|885.1|884.9|885.1|884.9|885.1|884.9|885|884.8|83
1763725850000|2025-11-21 11:50:50||885||885||885||885|8
1763725870000|2025-11-21 11:51:10|||||||||416
1763725880000|2025-11-21 11:51:20|885.3|885.2|885.1|884.9|885.3|885.2|885.1|884.9|3956
1763725890000|2025-11-21 11:51:30||885||884.9||885||884.9|1013
1763725900000|2025-11-21 11:51:40|885.2|885|885|884.9|885.2|885|885|884.9|2651
1763725910000|2025-11-21 11:51:50|885.1||885.1||885.1||885||294
1763725920000|2025-11-21 11:52:00||885||885||885||885|0
1763725930000|2025-11-21 11:52:10|885|884.9|885|884.9|885|884.9|885|884.9|2
1763725940000|2025-11-21 11:52:20|884.9|884.8|885|884.8|885|884.8|884.9|884.8|1557
1763725950000|2025-11-21 11:52:30|||||||||87
1763725960000|2025-11-21 11:52:40|885.1|885|885.2|885.1|885.2|885.1|885.1|884.9|1047
1763725990000|2025-11-21 11:53:10|885.1|885|885.1|885|885.1|885|885.1|885|222
1763726000000|2025-11-21 11:53:20|885|884.9|885|884.9|885|884.9|885|884.9|1356
1763726010000|2025-11-21 11:53:30|885.1||885||885.1||885||0
1763726020000|2025-11-21 11:53:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2432
1763726030000|2025-11-21 11:53:50|885|884.9|884.9|884.8|885|884.9|884.8|884.7|2
1763726040000|2025-11-21 11:54:00|885|884.9|885|884.9|885|884.9|885|884.9|1119
1763726050000|2025-11-21 11:54:10|884.9|884.8|885|884.8|885|884.8|884.9|884.7|1176
1763726060000|2025-11-21 11:54:20|884.9|884.7|885|884.9|885|884.9|884.9|884.7|1956
1763726080000|2025-11-21 11:54:40|885.1|885|885.1|885|885.1|885|885.1|885|50
1763726090000|2025-11-21 11:54:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|712
1763726100000|2025-11-21 11:55:00|||||||||266
1763726110000|2025-11-21 11:55:10|||||||||72
1763726120000|2025-11-21 11:55:20||885||885||885||885|2556
1763726130000|2025-11-21 11:55:30|||||||||8914
1763726140000|2025-11-21 11:55:40||885.1||885.1||885.1||885.1|1056
1763726150000|2025-11-21 11:55:50|884.9|884.8|885|884.8|885|884.9|884.9|884.8|15135
1763726160000|2025-11-21 11:56:00||884.9||884.9||884.9||884.9|0
1763726170000|2025-11-21 11:56:10|884.9|884.8|884.9|884.8|885|884.8|884.9|884.8|357
1763726180000|2025-11-21 11:56:20|885||885||885||884.9||808
1763726190000|2025-11-21 11:56:30|884.9|884.7|884.9|884.7|885|884.8|884.9|884.7|708
1763726200000|2025-11-21 11:56:40|884.8||884.9||884.9||884.8||1568
1763726210000|2025-11-21 11:56:50|885|884.8|885|884.8|885|884.8|885|884.8|283
1763726230000|2025-11-21 11:57:10|884.9|884.6|884.5|884.4|885|884.6|884.5|884.4|1665
1763726240000|2025-11-21 11:57:20|884.4|884.3|884.4|884.2|884.4|884.3|884.3|884.1|6270
1763726250000|2025-11-21 11:57:30|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|2635
1763726260000|2025-11-21 11:57:40|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|194
1763726270000|2025-11-21 11:57:50|884.5|884.4|884.7|884.5|884.7|884.5|884.5|884.3|3424
1763726290000|2025-11-21 11:58:10|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|680
1763726320000|2025-11-21 11:58:40|885|884.8|884.9|884.8|885|884.9|884.9|884.8|441
1763726330000|2025-11-21 11:58:50||884.7||884.8||884.8||884.7|0
1763726340000|2025-11-21 11:59:00|885|884.9|885|884.8|885|884.9|885|884.8|644
1763726350000|2025-11-21 11:59:10||884.9||884.9||884.9||884.9|0
1763726360000|2025-11-21 11:59:20|884.9|884.7|884.8|884.7|884.9|884.7|884.8|884.7|1739
1763726370000|2025-11-21 11:59:30|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|2190
1763726380000|2025-11-21 11:59:40||884.7||884.7||884.7||884.7|0
1763726390000|2025-11-21 11:59:50||884.6||884.7||884.7||884.6|1008
1763726400000|2025-11-21 12:00:00|884.6|884.5|884.7|884.5|884.7|884.5|884.6|884.5|1561
1763726410000|2025-11-21 12:00:10|884.6||884.6||884.6||884.6||460
1763726430000|2025-11-21 12:00:30|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|1822
1763726440000|2025-11-21 12:00:40|884.6||884.7||884.7||884.6||87
1763726450000|2025-11-21 12:00:50|884.6||884.6||884.7||884.6||0
1763726460000|2025-11-21 12:01:00|884.7|884.4|884.5|884.4|884.7|884.4|884.5|884.4|877
1763726470000|2025-11-21 12:01:10|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1109
1763726480000|2025-11-21 12:01:20|884.3|884.1|884.3|884.2|884.3|884.2|884.3|884.1|977
1763726490000|2025-11-21 12:01:30|884.4|884.1|884.5|884.3|884.5|884.3|884.3|884.1|200
1763726500000|2025-11-21 12:01:40|884.4|884.4|884.1|884|884.4|884.4|884.1|884|1303
1763726510000|2025-11-21 12:01:50|884.3|884.1|884.2|884|884.3|884.2|884.2|884|8666
1763726520000|2025-11-21 12:02:00|884.3|884.1|884.5|884.3|884.5|884.3|884.3|884.1|375
1763726530000|2025-11-21 12:02:10|884.6|884.4|884.6|884.5|884.6|884.5|884.6|884.4|5539
1763726540000|2025-11-21 12:02:20|||||||||1112
1763726550000|2025-11-21 12:02:30|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|92
1763726560000|2025-11-21 12:02:40||884.6||884.6||884.6||884.6|0
1763726570000|2025-11-21 12:02:50|884.8|884.7|884.7|884.6|884.8|884.7|884.7|884.6|2418
1763726580000|2025-11-21 12:03:00|884.8|884.5|884.7|884.5|884.8|884.5|884.6|884.5|502
1763726590000|2025-11-21 12:03:10|884.6||884.7||884.7||884.6||1557
1763726600000|2025-11-21 12:03:20|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|1123
1763726610000|2025-11-21 12:03:30|884.8||884.8||884.9||884.8||2005
1763726620000|2025-11-21 12:03:40|||||||||980
1763726630000|2025-11-21 12:03:50|||||||||6252
1763726640000|2025-11-21 12:04:00|||||||||7
1763726660000|2025-11-21 12:04:20|884.7|884.5|884.7|884.5|884.8|884.6|884.7|884.5|3
1763726670000|2025-11-21 12:04:30|884.6|884.4|884.3|884.2|884.6|884.4|884.3|884.2|3417
1763726680000|2025-11-21 12:04:40|884.2|884.1|884.2|884|884.2|884.1|884.2|884|1035
1763726690000|2025-11-21 12:04:50|884.1||884.2||884.2||884.1||687
1763726710000|2025-11-21 12:05:10||884.1||884.1||884.1||884.1|13191
1763726720000|2025-11-21 12:05:20|884.1|884|884.1|884|884.1|884|884.1|884|676
1763726730000|2025-11-21 12:05:30|884.2||884.1||884.2||884.1||1092
1763726740000|2025-11-21 12:05:40|884.2|884.1|884.2|884.1|884.2|884.1|884.1|884.1|0
1763726750000|2025-11-21 12:05:50|884.3|884|884.4|884.3|884.5|884.3|884.3|884|880
1763726770000|2025-11-21 12:06:10|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|214
1763726780000|2025-11-21 12:06:20|884.6|884.5|884.5|884.4|884.6|884.5|884.5|884.4|3567
1763726790000|2025-11-21 12:06:30|884.6|884.5|884.5|884.3|884.6|884.5|884.5|884.3|2561
1763726800000|2025-11-21 12:06:40||884.4||884.4||884.4||884.4|1544
1763726810000|2025-11-21 12:06:50|884.6|884.5|884.7|884.6|884.7|884.6|884.6|884.5|893
1763726820000|2025-11-21 12:07:00||884.5||884.6||884.6||884.5|4780
1763726830000|2025-11-21 12:07:10|884.6|884.5|884.6|884.5|884.7|884.5|884.6|884.4|3733
1763726840000|2025-11-21 12:07:20|884.7||884.7||884.7||884.7||1951
1763726850000|2025-11-21 12:07:30||884.6||884.6||884.6||884.6|9
1763726860000|2025-11-21 12:07:40|884.9|884.7|885.1|884.8|885.1|884.8|884.9|884.7|362
1763726870000|2025-11-21 12:07:50||884.9||885||885||884.9|0
1763726880000|2025-11-21 12:08:00|885|884.9|885|884.9|885|884.9|885|884.9|4
1763726890000|2025-11-21 12:08:10|884.9|884.8|884.9|884.8|885|884.8|884.9|884.8|1057
1763726900000|2025-11-21 12:08:20|884.8|884.7|884.9|884.7|884.9|884.7|884.8|884.7|792
1763726910000|2025-11-21 12:08:30|||||||||456
1763726930000|2025-11-21 12:08:50|||||||||970
1763726940000|2025-11-21 12:09:00||884.8||884.8||884.8||884.8|1504
1763726950000|2025-11-21 12:09:10|885|884.9|885|884.9|885|884.9|885|884.9|27
1763726960000|2025-11-21 12:09:20|||||||||23
1763726970000|2025-11-21 12:09:30|||||||||374
1763726980000|2025-11-21 12:09:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|5
1763726990000|2025-11-21 12:09:50|885|884.7|884.8|884.7|885|884.7|884.8|884.7|804
1763727000000|2025-11-21 12:10:00||884.6||884.6||884.6||884.6|336
1763727010000|2025-11-21 12:10:10|884.7||884.8||884.8||884.7||0
1763727020000|2025-11-21 12:10:20|884.9|884.7|884.9|884.8|884.9|884.8|884.9|884.7|775
1763727030000|2025-11-21 12:10:30|885|884.9|885|884.9|885|884.9|885|884.8|1590
1763727040000|2025-11-21 12:10:40|||||||||65
1763727070000|2025-11-21 12:11:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2616
1763727080000|2025-11-21 12:11:20|||||||||2339
1763727110000|2025-11-21 12:11:50|||||||||723
1763727120000|2025-11-21 12:12:00||884.7||884.7||884.7||884.7|2705
1763727140000|2025-11-21 12:12:20|884.8||884.9||884.9||884.8||0
1763727150000|2025-11-21 12:12:30|885|884.8|885|884.9|885|884.9|885|884.8|38
1763727160000|2025-11-21 12:12:40|884.9|884.7|884.9|884.7|884.9|884.8|884.9|884.7|735
1763727170000|2025-11-21 12:12:50|885|884.8|885|884.8|885|884.8|885|884.7|0
1763727180000|2025-11-21 12:13:00|884.9||884.9||884.9||884.9||400
1763727190000|2025-11-21 12:13:10|885||885||885||884.9||0
1763727200000|2025-11-21 12:13:20|884.9||885||885||884.9||2090
1763727210000|2025-11-21 12:13:30|884.9||885||885||884.9||0
1763727220000|2025-11-21 12:13:40|884.9|884.7|885.2|885|885.2|885|884.9|884.7|6181
1763727230000|2025-11-21 12:13:50|885.3|885.1|885.3|885.2|885.3|885.2|885.3|885.1|1578
1763727240000|2025-11-21 12:14:00|885.4|885.1|885.4|885.3|885.4|885.3|885.4|885.1|1209
1763727250000|2025-11-21 12:14:10|||||||||1
1763727260000|2025-11-21 12:14:20|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|31
1763727270000|2025-11-21 12:14:30|885.4|885.3|885.5|885.2|885.5|885.3|885.3|885.2|2439
1763727280000|2025-11-21 12:14:40||885.3||885.2||885.3||885.2|0
1763727290000|2025-11-21 12:14:50|885.3|885.3|885.4|885.2|885.4|885.3|885.3|885.2|333
1763727300000|2025-11-21 12:15:00||885.3||885.3||885.3||885.3|2148
1763727310000|2025-11-21 12:15:10|885.5|885.4|885.6|885.5|885.6|885.5|885.5|885.4|829
1763727320000|2025-11-21 12:15:20||885.4||885.4||885.5||885.4|2719
1763727330000|2025-11-21 12:15:30||885.5||885.5||885.5||885.5|1
1763727350000|2025-11-21 12:15:50|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|7
1763727360000|2025-11-21 12:16:00|885.6||885.6||885.6||885.6||1177
1763727370000|2025-11-21 12:16:10|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|5634
1763727380000|2025-11-21 12:16:20|||||||||3875
1763727390000|2025-11-21 12:16:30|||||||||2072
1763727400000|2025-11-21 12:16:40|885.4|885.2|885.5|885.4|885.5|885.4|885.4|885.2|6132
1763727410000|2025-11-21 12:16:50|885.1|885|885.1|885|885.1|885|885.1|885|779
1763727420000|2025-11-21 12:17:00|||||||||9144
1763727430000|2025-11-21 12:17:10|||||||||1840
1763727470000|2025-11-21 12:17:50|||||||||9034
1763727490000|2025-11-21 12:18:10|885|884.9|885|884.9|885.1|885|885|884.9|8589
1763727500000|2025-11-21 12:18:20|885.1|885|884.8|884.7|885.1|885|884.8|884.7|2347
1763727510000|2025-11-21 12:18:30|884.9|884.8|885|884.8|885.1|884.9|884.9|884.8|2527
1763727520000|2025-11-21 12:18:40|885.1|884.9|884.9|884.8|885.1|884.9|884.9|884.8|5815
1763727530000|2025-11-21 12:18:50|885||884.9||885||884.9||1306
1763727550000|2025-11-21 12:19:10|885||885||885||885||750
1763727560000|2025-11-21 12:19:20|884.9||884.9||884.9||884.9||0
1763727570000|2025-11-21 12:19:30|885|884.7|884.8|884.7|885|884.7|884.8|884.7|2219
1763727580000|2025-11-21 12:19:40|||||||||4
1763727590000|2025-11-21 12:19:50|884.9||884.8||884.9||884.8||1591
1763727600000|2025-11-21 12:20:00|884.9|884.4|884.5|884.3|884.9|884.4|884.4|884.3|6994
1763727610000|2025-11-21 12:20:10|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.3|3334
1763727620000|2025-11-21 12:20:20|884.5|884.5|884.5|884.4|884.6|884.5|884.5|884.4|328
1763727630000|2025-11-21 12:20:30|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|499
1763727640000|2025-11-21 12:20:40|884.4|884.2|884.2|883.9|884.4|884.2|884.1|883.9|3784
1763727650000|2025-11-21 12:20:50|884.1|884|884.2|884|884.2|884|884.1|884|2390
1763727660000|2025-11-21 12:21:00||883.9||884||884||883.9|0
1763727670000|2025-11-21 12:21:10|884.1||884.1||884.1||884.1||0
1763727680000|2025-11-21 12:21:20|||||||||263
1763727690000|2025-11-21 12:21:30|884|883.9|884|883.9|884.1|884|884|883.9|8073
1763727700000|2025-11-21 12:21:40|883.9|883.8|884|883.8|884|883.8|883.9|883.8|2042
1763727710000|2025-11-21 12:21:50|883.9|883.9|883.9|883.8|883.9|883.9|883.9|883.8|582
1763727720000|2025-11-21 12:22:00|||||||||635
1763727730000|2025-11-21 12:22:10|883.7|883.6|883.7|883.6|883.7|883.6|883.6|883.5|7070
1763727740000|2025-11-21 12:22:20|||||||||1244
1763727750000|2025-11-21 12:22:30|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|1468
1763727770000|2025-11-21 12:22:50|883.7||883.6||883.7||883.6||0
1763727780000|2025-11-21 12:23:00|883.5|883.4|883.6|883.3|883.6|883.4|883.5|883.3|1260
1763727790000|2025-11-21 12:23:10|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|1280
1763727800000|2025-11-21 12:23:20|883.7||883.6||883.7||883.6||683
1763727810000|2025-11-21 12:23:30|883.7||883.7||883.7||883.7||3100
1763727820000|2025-11-21 12:23:40|883.5|883.3|883.4|883.3|883.5|883.4|883.4|883.3|4555
1763727830000|2025-11-21 12:23:50|883.5||883.4||883.5||883.4||2474
1763727840000|2025-11-21 12:24:00|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|868
1763727850000|2025-11-21 12:24:10|883.4|883.3|883.2|883.1|883.4|883.3|883.2|882.9|2147
1763727860000|2025-11-21 12:24:20|883.1|883|882.9|882.8|883.2|883.1|882.9|882.8|2237
1763727870000|2025-11-21 12:24:30|883|883|883.1|883|883.1|883|883|883|1507
1763727880000|2025-11-21 12:24:40|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1124
1763727890000|2025-11-21 12:24:50|883.3||883.3||883.3||883.2||820
1763727900000|2025-11-21 12:25:00|||||||||1089
1763727910000|2025-11-21 12:25:10|883.4|883.2|883.3|883.2|883.4|883.2|883.3|883.1|686
1763727920000|2025-11-21 12:25:20|883.4||883.3||883.4||883.3||1378
1763727930000|2025-11-21 12:25:30|883.4||883.5||883.5||883.3||0
1763727940000|2025-11-21 12:25:40||883.3||883.3||883.3||883.3|0
1763727960000|2025-11-21 12:26:00|883.4|883.1|883.3|883.1|883.5|883.1|883.2|883.1|19223
1763727970000|2025-11-21 12:26:10|883.2||883.2||883.3||883.2||0
1763727980000|2025-11-21 12:26:20|||||||||750
1763727990000|2025-11-21 12:26:30|||||||||543
1763728000000|2025-11-21 12:26:40|883.3|882.8|882.9|882.8|883.3|882.8|882.9|882.8|3575
1763728010000|2025-11-21 12:26:50|882.7|882.5|882.7|882.6|882.7|882.6|882.7|882.5|1764
1763728020000|2025-11-21 12:27:00|882.5|882.5|882.6|882.4|882.6|882.6|882.5|882.4|5499
1763728030000|2025-11-21 12:27:10|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1000
1763728050000|2025-11-21 12:27:30|||||||||231
1763728060000|2025-11-21 12:27:40|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|2292
1763728070000|2025-11-21 12:27:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|0
1763728080000|2025-11-21 12:28:00|882.9|882.8|882.9|882.7|882.9|882.8|882.8|882.7|1250
1763728090000|2025-11-21 12:28:10|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|53
1763728110000|2025-11-21 12:28:30|882.7||882.7||882.7||882.7||1266
1763728130000|2025-11-21 12:28:50|||||||||72
1763728140000|2025-11-21 12:29:00|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|4457
1763728150000|2025-11-21 12:29:10|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.3|7775
1763728160000|2025-11-21 12:29:20|882.5||882.5||882.5||882.5||0
1763728170000|2025-11-21 12:29:30|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|810
1763728180000|2025-11-21 12:29:40|882.9|882.7|882.9|882.7|882.9|882.7|882.8|882.7|0
1763728190000|2025-11-21 12:29:50|882.8||882.8||882.8||882.8||0
1763728200000|2025-11-21 12:30:00|883|882.6|883.1|883|883.4|883.1|883|882.6|20288
1763728210000|2025-11-21 12:30:10|883.2|883.1|883.8|883.6|883.8|883.6|883.2|883|8932
1763728220000|2025-11-21 12:30:20|883.9|883.8|883.6|883.5|883.9|883.8|883.6|883.5|1042
1763728230000|2025-11-21 12:30:30|883.7||883.6||883.7||883.6||549
1763728240000|2025-11-21 12:30:40|883.7|883.4|883.3|883.1|883.7|883.4|883.3|883.1|2512
1763728250000|2025-11-21 12:30:50|883.1|883.2|883.2|883.1|883.2|883.2|883.1|883|779
1763728260000|2025-11-21 12:31:00|883.1|883|883.1|883|883.2|883|883|882.9|5882
1763728270000|2025-11-21 12:31:10|883|882.9|883|882.8|883.1|882.9|882.9|882.8|1972
1763728280000|2025-11-21 12:31:20|882.9|882.7|882.8|882.6|883|882.7|882.8|882.6|4042
1763728290000|2025-11-21 12:31:30|882.7||882.7||882.7||882.7||3188
1763728300000|2025-11-21 12:31:40|882.8|882.7|882.8|882.7|882.8|882.7|882.7|882.6|966
1763728310000|2025-11-21 12:31:50|883|882.8|883.1|882.8|883.1|882.8|883|882.8|1036
1763728320000|2025-11-21 12:32:00|883|882.9|883|882.8|883.1|882.9|883|882.8|0
1763728330000|2025-11-21 12:32:10|882.8|882.6|882.8|882.6|882.8|882.6|882.7|882.6|1671
1763728340000|2025-11-21 12:32:20|882.7|882.5|882.7|882.6|882.7|882.6|882.6|882.4|722
1763728360000|2025-11-21 12:32:40|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.4|994
1763728370000|2025-11-21 12:32:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|97
1763728380000|2025-11-21 12:33:00|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|96
1763728390000|2025-11-21 12:33:10|||||||||477
1763728400000|2025-11-21 12:33:20|882.8|882.6|882.6|882.4|882.8|882.6|882.5|882.4|3026
1763728410000|2025-11-21 12:33:30|882.5|882.5|882.7|882.5|882.7|882.5|882.5|882.5|4905
1763728420000|2025-11-21 12:33:40|882.8|882.6|882.8|882.7|882.8|882.7|882.8|882.6|575
1763728430000|2025-11-21 12:33:50|883|882.9|883|882.8|883|882.9|883|882.8|319
1763728440000|2025-11-21 12:34:00|883.1|882.9|883.1|883|883.1|883|883.1|882.9|1000
1763728450000|2025-11-21 12:34:10|883.2|883.1|883.4|883.2|883.4|883.2|883.2|883.1|538
1763728460000|2025-11-21 12:34:20|883.5|883.3|883.6|883.4|883.6|883.4|883.5|883.3|119
1763728480000|2025-11-21 12:34:40|883.5|883.5|883.6|883.4|883.7|883.5|883.5|883.4|0
1763728490000|2025-11-21 12:34:50|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|985
1763728500000|2025-11-21 12:35:00|883.8|883.7|883.8|883.7|883.9|883.7|883.8|883.7|2383
1763728510000|2025-11-21 12:35:10|883.7|883.6|883.8|883.6|883.8|883.6|883.7|883.6|1548
1763728520000|2025-11-21 12:35:20|883.9|883.7|884|883.9|884|883.9|883.9|883.7|5008
1763728530000|2025-11-21 12:35:30|884.3|884|884.3|884.1|884.3|884.1|884.3|884|3716
1763728540000|2025-11-21 12:35:40|884.2|884|884.2|884|884.2|884|884.2|884|92
1763728550000|2025-11-21 12:35:50|884.1||884.1||884.1||884.1||0
1763728560000|2025-11-21 12:36:00|884.3|884.1|884.2|884.1|884.3|884.1|884.2|884.1|3172
1763728570000|2025-11-21 12:36:10|884.3|884.2|884.4|884.2|884.4|884.2|884.3|884.2|0
1763728580000|2025-11-21 12:36:20|884.3|884.1|884.2|884.1|884.3|884.2|884.2|884.1|322
1763728590000|2025-11-21 12:36:30|884.3|883.6|883.6|883.5|884.3|883.6|883.6|883.5|1331
1763728600000|2025-11-21 12:36:40|883.7|883.6|883.9|883.7|883.9|883.7|883.7|883.6|1895
1763728610000|2025-11-21 12:36:50|883.8|883.6|883.8|883.7|883.9|883.7|883.8|883.6|512
1763728620000|2025-11-21 12:37:00|884|883.8|884.1|883.9|884.2|884|883.9|883.7|1418
1763728630000|2025-11-21 12:37:10|884.2|884|884.2|884|884.2|884|884.2|884|252
1763728640000|2025-11-21 12:37:20|884.1|883.9|884.2|884.1|884.2|884.1|884.1|883.9|5860
1763728650000|2025-11-21 12:37:30|884.4|884.2|884.5|884.3|884.5|884.4|884.4|884.2|1511
1763728660000|2025-11-21 12:37:40|884.6|884.4|884.5|884.4|884.6|884.4|884.5|884.4|637
1763728670000|2025-11-21 12:37:50|884.6||884.6||884.6||884.5||0
1763728680000|2025-11-21 12:38:00|884.5||884.6||884.6||884.5||0
1763728690000|2025-11-21 12:38:10|884.5||884.6||884.6||884.5||0
1763728700000|2025-11-21 12:38:20|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|0
1763728710000|2025-11-21 12:38:30|885|884.8|885|884.9|885|884.9|885|884.8|455
1763728720000|2025-11-21 12:38:40|885.1|885|885.2|885.1|885.2|885.1|885.1|885|779
1763728730000|2025-11-21 12:38:50|885.1|885|885|884.9|885.1|885|885|884.9|212
1763728740000|2025-11-21 12:39:00|885.1||885||885.1||885||1452
1763728750000|2025-11-21 12:39:10|885.1||885||885.1||885||0
1763728760000|2025-11-21 12:39:20|885.1||885||885.1||885||6
1763728780000|2025-11-21 12:39:40|885.1||885.1||885.1||885.1||0
1763728790000|2025-11-21 12:39:50|||||||||12
1763728800000|2025-11-21 12:40:00|885|884.8|884.9|884.8|885|884.8|884.9|884.8|3682
1763728810000|2025-11-21 12:40:10|885||884.9||885||884.9||2614
1763728820000|2025-11-21 12:40:20|885||885||885||885||1530
1763728840000|2025-11-21 12:40:40|884.9|884.7|885|884.8|885|884.8|884.9|884.7|0
1763728860000|2025-11-21 12:41:00|884.9||885||885||884.9||1000
1763728870000|2025-11-21 12:41:10||884.9||884.9||884.9||884.9|1628
1763728880000|2025-11-21 12:41:20|||||||||280
1763728890000|2025-11-21 12:41:30|885.1|885|885.1|885|885.1|885|885.1|885|221
1763728910000|2025-11-21 12:41:50|885|884.8|885|884.7|885|884.8|885|884.7|639
1763728920000|2025-11-21 12:42:00||884.8||884.8||884.8||884.8|486
1763728930000|2025-11-21 12:42:10|885.1|884.9|885.1|885|885.1|885|885.1|884.9|812
1763728950000|2025-11-21 12:42:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|409
1763728960000|2025-11-21 12:42:40|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|579
1763728970000|2025-11-21 12:42:50||885.1||885.2||885.2||885.1|0
1763729000000|2025-11-21 12:43:20|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.3|48
1763729010000|2025-11-21 12:43:30|||||||||243
1763729020000|2025-11-21 12:43:40|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|0
1763729030000|2025-11-21 12:43:50|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|2
1763729050000|2025-11-21 12:44:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.5|1500
1763729060000|2025-11-21 12:44:20|885.9|885.7|885.9|885.7|885.9|885.7|885.9|885.6|0
1763729080000|2025-11-21 12:44:40|885.8|885.6|885.7|885.6|885.8|885.6|885.7|885.6|19
1763729090000|2025-11-21 12:44:50|885.8||885.8||885.8||885.8||0
1763729100000|2025-11-21 12:45:00|885.7||885.7||885.7||885.7||0
1763729110000|2025-11-21 12:45:10|||||||||823
1763729120000|2025-11-21 12:45:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|745
1763729130000|2025-11-21 12:45:30|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1001
1763729140000|2025-11-21 12:45:40|886||885.9||886||885.9||4404
1763729150000|2025-11-21 12:45:50|||||||||276
1763729170000|2025-11-21 12:46:10|886|885.9|886|885.9|886|885.9|886|885.9|2117
1763729180000|2025-11-21 12:46:20|||||||||278
1763729190000|2025-11-21 12:46:30|||||||||812
1763729200000|2025-11-21 12:46:40|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|325
1763729210000|2025-11-21 12:46:50|||||||||6333
1763729230000|2025-11-21 12:47:10|||||||||1671
1763729240000|2025-11-21 12:47:20|||||||||13
1763729250000|2025-11-21 12:47:30|||||||||506
1763729280000|2025-11-21 12:48:00|||||||||1800
1763729290000|2025-11-21 12:48:10|886.5|886.3|886.2|886|886.5|886.3|886.2|886|5923
1763729300000|2025-11-21 12:48:20|886|885.9|886|885.9|886|885.9|886|885.9|1655
1763729310000|2025-11-21 12:48:30|885.9|885.8|885.8|885.7|885.9|885.8|885.8|885.7|1905
1763729340000|2025-11-21 12:49:00|885.9||885.9||885.9||885.9||0
1763729350000|2025-11-21 12:49:10|885.8||885.9||885.9||885.8||0
1763729360000|2025-11-21 12:49:20|885.8|885.8|886|885.8|886|885.8|885.8|885.8|3703
1763729370000|2025-11-21 12:49:30|885.9|885.9|886.1|885.9|886.1|885.9|885.9|885.9|1105
1763729380000|2025-11-21 12:49:40|||||||||20
1763729390000|2025-11-21 12:49:50|886.2|886|886.2|886.1|886.2|886.1|886.2|886|1000
1763729400000|2025-11-21 12:50:00|886.1|886|886.1|886|886.1|886|886.1|886|1561
1763729410000|2025-11-21 12:50:10|886.2||886.2||886.2||886.2||952
1763729430000|2025-11-21 12:50:30|886.1|886.1|886.3|886.1|886.3|886.1|886.1|886.1|0
1763729440000|2025-11-21 12:50:40||886.2||886.2||886.2||886.2|0
1763729460000|2025-11-21 12:51:00|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2732
1763729470000|2025-11-21 12:51:10|886.1|886|886.2|886|886.2|886|886.1|886|2
1763729480000|2025-11-21 12:51:20|886.1||886.1||886.2||886.1||364
1763729490000|2025-11-21 12:51:30|886.2|886.1|886.2|886.1|886.3|886.1|886.2|886.1|100
1763729500000|2025-11-21 12:51:40|886.3||886.3||886.3||886.3||0
1763729510000|2025-11-21 12:51:50|886.2|886|886.2|886.1|886.2|886.1|886.1|886|1391
1763729530000|2025-11-21 12:52:10|||||||||2
1763729540000|2025-11-21 12:52:20|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|857
1763729550000|2025-11-21 12:52:30|||||||||57
1763729560000|2025-11-21 12:52:40|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2387
1763729570000|2025-11-21 12:52:50|886.3||886.3||886.3||886.3||0
1763729580000|2025-11-21 12:53:00||886.2||886.2||886.2||886.2|54
1763729590000|2025-11-21 12:53:10|||||||||97
1763729600000|2025-11-21 12:53:20|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|343
1763729610000|2025-11-21 12:53:30|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|11
1763729620000|2025-11-21 12:53:40|886.1|886|885.8|885.7|886.1|886|885.8|885.7|1904
1763729630000|2025-11-21 12:53:50|885.9||885.8||885.9||885.8||241
1763729640000|2025-11-21 12:54:00|885.9|885.8|886|885.8|886|885.8|885.9|885.8|286
1763729670000|2025-11-21 12:54:30|885.9||885.9||885.9||885.9||0
1763729700000|2025-11-21 12:55:00|886||886||886||886||1961
1763729710000|2025-11-21 12:55:10|||||||||460
1763729720000|2025-11-21 12:55:20|885.9||886||886||885.9||0
1763729740000|2025-11-21 12:55:40||885.9||885.9||885.9||885.9|0
1763729750000|2025-11-21 12:55:50|||||||||590
1763729760000|2025-11-21 12:56:00|885.8|885.7|885.8|885.7|885.9|885.7|885.8|885.7|607
1763729770000|2025-11-21 12:56:10|885.9|885.6|885.8|885.6|885.9|885.6|885.7|885.6|302
1763729780000|2025-11-21 12:56:20|885.7||885.8||885.8||885.7||275
1763729790000|2025-11-21 12:56:30|885.7||885.7||885.7||885.7||594
1763729800000|2025-11-21 12:56:40|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|699
1763729810000|2025-11-21 12:56:50|885.4|885.3|885.4|885.2|885.4|885.3|885.3|885.2|518
1763729820000|2025-11-21 12:57:00|885.3||885.3||885.4||885.3||0
1763729830000|2025-11-21 12:57:10|885.4||885.4||885.4||885.3||0
1763729840000|2025-11-21 12:57:20|885.3||885.3||885.3||885.3||236
1763729850000|2025-11-21 12:57:30|885|884.9|885.1|884.9|885.1|884.9|885|884.9|1597
1763729860000|2025-11-21 12:57:40|884.9|884.8|885.1|884.9|885.1|884.9|884.9|884.8|1452
1763729870000|2025-11-21 12:57:50|885.2|885|885.2|885|885.2|885|885.2|885|795
1763729880000|2025-11-21 12:58:00||885.1||885.1||885.1||885.1|0
1763729890000|2025-11-21 12:58:10|884.9|884.8|884.9|884.8|885|884.8|884.9|884.8|796
1763729900000|2025-11-21 12:58:20|885||885||885||884.9||0
1763729910000|2025-11-21 12:58:30|884.9||884.9||884.9||884.9||51
1763729920000|2025-11-21 12:58:40|||||||||1470
1763729930000|2025-11-21 12:58:50|885|884.9|885.1|884.9|885.1|884.9|885|884.9|551
1763729940000|2025-11-21 12:59:00|885.3|885|885.4|885.2|885.4|885.2|885.3|885|1987
1763729950000|2025-11-21 12:59:10|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.3|4
1763729970000|2025-11-21 12:59:30|885.6|885.4|885.6|885.5|885.6|885.5|885.6|885.4|1814
1763730000000|2025-11-21 13:00:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|10150
1763730010000|2025-11-21 13:00:10|||||||||239
1763730020000|2025-11-21 13:00:20|||||||||418
1763730030000|2025-11-21 13:00:30|885.6||885.6||885.6||885.6||433
1763730050000|2025-11-21 13:00:50|885.5|885.3|885.4|885.3|885.5|885.3|885.4|885.3|1504
1763730060000|2025-11-21 13:01:00|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.2|1007
1763730070000|2025-11-21 13:01:10|885.3||885.3||885.3||885.3||350
1763730080000|2025-11-21 13:01:20|||||||||285
1763730110000|2025-11-21 13:01:50|||||||||926
1763730120000|2025-11-21 13:02:00|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.3|0
1763730130000|2025-11-21 13:02:10|||||||||250
1763730140000|2025-11-21 13:02:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|10
1763730170000|2025-11-21 13:02:50|||||||||136
1763730180000|2025-11-21 13:03:00|885.5||885.5||885.5||885.5||1380
1763730190000|2025-11-21 13:03:10|885.6|885.4|885.7|885.6|885.7|885.6|885.6|885.4|563
1763730200000|2025-11-21 13:03:20|||||||||152
1763730210000|2025-11-21 13:03:30|||||||||240
1763730220000|2025-11-21 13:03:40|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|100
1763730230000|2025-11-21 13:03:50|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|617
1763730240000|2025-11-21 13:04:00|||||||||891
1763730250000|2025-11-21 13:04:10|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.3|539
1763730260000|2025-11-21 13:04:20|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.2|3084
1763730270000|2025-11-21 13:04:30|885.5|885.3|885.5|885.4|885.5|885.4|885.5|885.3|17
1763730280000|2025-11-21 13:04:40|885.6|885.5|885.7|885.5|885.7|885.5|885.6|885.5|48
1763730290000|2025-11-21 13:04:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|0
1763730300000|2025-11-21 13:05:00|885.5||885.5||885.5||885.5||0
1763730310000|2025-11-21 13:05:10|||||||||261
1763730320000|2025-11-21 13:05:20|885.2|885.1|885.1|885|885.2|885.1|885.1|885|3007
1763730330000|2025-11-21 13:05:30|885|884.9|885.1|884.9|885.1|884.9|885|884.9|1
1763730340000|2025-11-21 13:05:40|885||885.1||885.1||885||0
1763730350000|2025-11-21 13:05:50|885||885||885||885||545
1763730360000|2025-11-21 13:06:00|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|408
1763730380000|2025-11-21 13:06:20|||||||||287
1763730390000|2025-11-21 13:06:30|885.1|884.9|885.1|884.9|885.1|884.9|885.1|884.9|18
1763730400000|2025-11-21 13:06:40||884.8||884.9||884.9||884.8|304
1763730410000|2025-11-21 13:06:50|885.3|885|885.3|885.1|885.3|885.1|885.3|885|3204
1763730420000|2025-11-21 13:07:00|885.2|885|885.3|885.2|885.3|885.2|885.2|885|96
1763730430000|2025-11-21 13:07:10|885.4|885.4|885.5|885.3|885.5|885.4|885.4|885.3|869
1763730440000|2025-11-21 13:07:20|885.6|885.4|885.5|885.3|885.6|885.4|885.5|885.3|232
1763730450000|2025-11-21 13:07:30|885.6|885.4|885.6|885.4|885.6|885.4|885.5|885.4|0
1763730460000|2025-11-21 13:07:40|885.5|885.5|885.6|885.5|885.6|885.5|885.5|885.5|0
1763730470000|2025-11-21 13:07:50|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|0
1763730490000|2025-11-21 13:08:10|885.6|885.5|885.4|885.3|885.7|885.5|885.4|885.3|1603
1763730510000|2025-11-21 13:08:30|||||||||248
1763730520000|2025-11-21 13:08:40|885.6||885.4||885.6||885.4||709
1763730530000|2025-11-21 13:08:50|885.5||885.5||885.5||885.5||0
1763730540000|2025-11-21 13:09:00|885.6|885.4|885.6|885.5|885.6|885.5|885.6|885.4|173
1763730560000|2025-11-21 13:09:20|885.7|885.6|885.9|885.7|885.9|885.7|885.7|885.6|284
1763730570000|2025-11-21 13:09:30|885.8||885.9||885.9||885.8||0
1763730580000|2025-11-21 13:09:40|885.8||885.9||885.9||885.8||0
1763730590000|2025-11-21 13:09:50|885.8||885.9||885.9||885.8||534
1763730600000|2025-11-21 13:10:00|886||885.9||886||885.9||0
1763730610000|2025-11-21 13:10:10|||||||||486
1763730620000|2025-11-21 13:10:20|885.8||885.8||885.9||885.8||0
1763730630000|2025-11-21 13:10:30|885.9||885.9||885.9||885.8||257
1763730640000|2025-11-21 13:10:40|886|885.8|886|885.7|886|885.8|885.9|885.7|0
1763730650000|2025-11-21 13:10:50|885.9|885.8|886|885.8|886|885.8|885.9|885.7|0
1763730660000|2025-11-21 13:11:00||885.9||885.8||885.9||885.8|1000
1763730680000|2025-11-21 13:11:20|885.9|885.9|886|885.9|886|885.9|885.9|885.9|1177
1763730690000|2025-11-21 13:11:30||885.8||885.9||885.9||885.8|0
1763730700000|2025-11-21 13:11:40|886.1|886|886.1|886|886.1|886|886.1|886|45
1763730710000|2025-11-21 13:11:50|||||||||541
1763730730000|2025-11-21 13:12:10|886.3|886.1|886.3|886.2|886.3|886.2|886.3|886.1|117
1763730740000|2025-11-21 13:12:20|||||||||376
1763730750000|2025-11-21 13:12:30|||||||||15
1763730780000|2025-11-21 13:13:00|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|5
1763730790000|2025-11-21 13:13:10||886.4||886.4||886.4||886.4|0
1763730800000|2025-11-21 13:13:20|886.7|886.5|886.6|886.5|886.7|886.5|886.6|886.5|918
1763730810000|2025-11-21 13:13:30|886.7||886.6||886.7||886.6||2423
1763730820000|2025-11-21 13:13:40|886.5|886.4|886.5|886.4|886.5|886.5|886.5|886.4|2625
1763730830000|2025-11-21 13:13:50|886.6||886.5||886.6||886.5||0
1763730840000|2025-11-21 13:14:00|886.6|886.2|886.2|886.1|886.6|886.2|886.2|886.1|2104
1763730870000|2025-11-21 13:14:30|886.3||886.3||886.3||886.3||470
1763730880000|2025-11-21 13:14:40|886.2||886.3||886.3||886.2||467
1763730890000|2025-11-21 13:14:50|886.2||886.2||886.3||886.2||0
1763730900000|2025-11-21 13:15:00|886.3|886.2|886.4|886.2|886.4|886.2|886.3|886.2|3519
1763730910000|2025-11-21 13:15:10|886.5|886.3|886.5|886.3|886.5|886.3|886.4|886.2|1306
1763730920000|2025-11-21 13:15:20|886.4||886.5||886.5||886.4||0
1763730930000|2025-11-21 13:15:30|||||||||66
1763730960000|2025-11-21 13:16:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|201
1763730970000|2025-11-21 13:16:10|886.5|886.3|886.6|886.4|886.6|886.4|886.5|886.3|1
1763730980000|2025-11-21 13:16:20|886.5|886.3|886.5|886.3|886.6|886.4|886.5|886.3|297
1763730990000|2025-11-21 13:16:30|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|992
1763731000000|2025-11-21 13:16:40|886.4||886.3||886.4||886.3||3
1763731010000|2025-11-21 13:16:50|886.2|886.1|886.3|886.1|886.3|886.1|886.2|886.1|764
1763731020000|2025-11-21 13:17:00|886.2||886.3||886.3||886.2||2760
1763731030000|2025-11-21 13:17:10|886.1|886|886.1|886|886.1|886|886.1|886|1112
1763731070000|2025-11-21 13:17:50|||||||||208
1763731090000|2025-11-21 13:18:10||885.9||885.9||885.9||885.9|842
1763731100000|2025-11-21 13:18:20|886|885.8|886|885.8|886|885.8|886|885.8|717
1763731110000|2025-11-21 13:18:30|885.9||885.9||885.9||885.9||258
1763731120000|2025-11-21 13:18:40|886|885.9|886|885.8|886|885.9|886|885.8|185
1763731130000|2025-11-21 13:18:50||885.9||885.9||885.9||885.9|266
1763731140000|2025-11-21 13:19:00|886.1|886|886|885.9|886.1|886|886|885.9|1068
1763731150000|2025-11-21 13:19:10|886.1||886.1||886.1||886.1||500
1763731160000|2025-11-21 13:19:20|886||886||886||886||573
1763731170000|2025-11-21 13:19:30||885.8||885.8||885.8||885.8|988
1763731180000|2025-11-21 13:19:40|885.9||886||886||885.9||270
1763731200000|2025-11-21 13:20:00|885.9|885.6|885.8|885.6|886|885.6|885.7|885.6|4207
1763731210000|2025-11-21 13:20:10|885.7||885.7||885.8||885.7||1423
1763731220000|2025-11-21 13:20:20|885.8|885.5|885.7|885.5|885.8|885.5|885.7|885.5|386
1763731230000|2025-11-21 13:20:30|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|0
1763731240000|2025-11-21 13:20:40|885.7|885.5|885.8|885.6|885.8|885.6|885.7|885.5|0
1763731250000|2025-11-21 13:20:50|885.7||885.8||885.8||885.7||0
1763731260000|2025-11-21 13:21:00||885.7||885.6||885.7||885.6|0
1763731270000|2025-11-21 13:21:10|885.7|885.5|885.7|885.5|885.8|885.6|885.7|885.5|1926
1763731280000|2025-11-21 13:21:20|885.8|885.6|885.8|885.6|885.8|885.6|885.7|885.6|301
1763731300000|2025-11-21 13:21:40|885.7||885.8||885.8||885.7||0
1763731310000|2025-11-21 13:21:50|885.7||885.7||885.7||885.7||544
1763731320000|2025-11-21 13:22:00|885.8||885.8||885.8||885.7||349
1763731330000|2025-11-21 13:22:10|885.9|885.7|885.9|885.8|885.9|885.8|885.9|885.7|1329
1763731350000|2025-11-21 13:22:30|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|3
1763731360000|2025-11-21 13:22:40|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|681
1763731370000|2025-11-21 13:22:50|||||||||84
1763731380000|2025-11-21 13:23:00|||||||||149
1763731390000|2025-11-21 13:23:10|885.7|885.4|885.5|885.4|885.7|885.4|885.5|885.4|139
1763731400000|2025-11-21 13:23:20|||||||||240
1763731410000|2025-11-21 13:23:30|||||||||261
1763731420000|2025-11-21 13:23:40|||||||||1401
1763731430000|2025-11-21 13:23:50|885.6||885.5||885.6||885.5||550
1763731440000|2025-11-21 13:24:00|885.7||885.7||885.7||885.6||984
1763731450000|2025-11-21 13:24:10|885.6|885.5|885.7|885.5|885.7|885.5|885.5|885.4|617
1763731470000|2025-11-21 13:24:30||885.6||885.6||885.6||885.6|4115
1763731480000|2025-11-21 13:24:40|||||||||1372
1763731490000|2025-11-21 13:24:50|886.1|886|886.1|886|886.1|886|886|885.9|3379
1763731500000|2025-11-21 13:25:00|886.2||886.2||886.3||886.2||1730
1763731510000|2025-11-21 13:25:10|886.1||886.1||886.1||886.1||553
1763731520000|2025-11-21 13:25:20|886|885.9|885.9|885.8|886|885.9|885.9|885.8|561
1763731530000|2025-11-21 13:25:30|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|1521
1763731540000|2025-11-21 13:25:40|886|885.8|886|885.8|886|885.8|886|885.8|873
1763731550000|2025-11-21 13:25:50|886.2|886|886.1|886|886.2|886|886.1|886|0
1763731560000|2025-11-21 13:26:00|||||||||1
1763731580000|2025-11-21 13:26:20|886.2||886.3||886.3||886.2||591
1763731590000|2025-11-21 13:26:30|886.2||886.2||886.2||886.2||0
1763731600000|2025-11-21 13:26:40|886.3|886.1|886.2|886|886.3|886.1|886.2|886|210
1763731610000|2025-11-21 13:26:50|886.3|886.1|886.3|886.1|886.3|886.1|886.2|886.1|323
1763731620000|2025-11-21 13:27:00|886.2||886.2||886.2||886.2||0
1763731630000|2025-11-21 13:27:10|886.3||886.3||886.3||886.2||278
1763731640000|2025-11-21 13:27:20|||||||||107
1763731650000|2025-11-21 13:27:30|886.4|886.2|886.4|886.3|886.4|886.3|886.4|886.2|5855
1763731660000|2025-11-21 13:27:40|||||||||2059
1763731680000|2025-11-21 13:28:00|||||||||486
1763731690000|2025-11-21 13:28:10|||||||||1256
1763731700000|2025-11-21 13:28:20|886.3|886.2|886.3|886.1|886.3|886.2|886.3|886.1|2711
1763731710000|2025-11-21 13:28:30|||||||||237
1763731730000|2025-11-21 13:28:50||886.2||886.2||886.2||886.2|1004
1763731740000|2025-11-21 13:29:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|674
1763731750000|2025-11-21 13:29:10|886.5|886.3|886.5|886.3|886.5|886.4|886.5|886.3|115
1763731760000|2025-11-21 13:29:20|886.4||886.5||886.5||886.4||1438
1763731770000|2025-11-21 13:29:30|886.6||886.5||886.6||886.5||0
1763731780000|2025-11-21 13:29:40|||||||||237
1763731790000|2025-11-21 13:29:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|0
1763731800000|2025-11-21 13:30:00||886.5||886.4||886.5||886.4|1619
1763731810000|2025-11-21 13:30:10|886.5||886.5||886.5||886.5||1590
1763731820000|2025-11-21 13:30:20|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.5|7975
1763731830000|2025-11-21 13:30:30|886.6|886.4|886.6|886.4|886.7|886.4|886.6|886.4|1001
1763731840000|2025-11-21 13:30:40|886.7|886.5|886.6|886.5|886.7|886.5|886.6|886.5|750
1763731850000|2025-11-21 13:30:50|886.7|886.6|886.8|886.6|886.8|886.7|886.7|886.6|328
1763731870000|2025-11-21 13:31:10||886.7||886.7||886.7||886.7|0
1763731880000|2025-11-21 13:31:20|886.9||886.9||886.9||886.9||146
1763731890000|2025-11-21 13:31:30|||||||||2309
1763731910000|2025-11-21 13:31:50|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|528
1763731930000|2025-11-21 13:32:10|886.8||886.8||886.8||886.8||1860
1763731950000|2025-11-21 13:32:30|886.7||886.7||886.7||886.7||3807
1763731970000|2025-11-21 13:32:50|886.8||886.7||886.8||886.7||2967
1763731980000|2025-11-21 13:33:00|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|339
1763731990000|2025-11-21 13:33:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|1554
1763732000000|2025-11-21 13:33:20|||||||||1719
1763732010000|2025-11-21 13:33:30||886.7||886.7||886.7||886.7|1964
1763732020000|2025-11-21 13:33:40|||||||||12
1763732030000|2025-11-21 13:33:50|887|886.8|887|886.9|887|886.9|887|886.8|712
1763732040000|2025-11-21 13:34:00|887.1|887|887.1|887|887.1|887|887.1|887|6572
1763732050000|2025-11-21 13:34:10|887.2|887.1|887.4|887.2|887.4|887.2|887.2|887.1|1980
1763732060000|2025-11-21 13:34:20||887.3||887.3||887.3||887.3|1167
1763732070000|2025-11-21 13:34:30|||||||||5000
1763732080000|2025-11-21 13:34:40|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.2|584
1763732090000|2025-11-21 13:34:50|887.3||887.3||887.3||887.3||2827
1763732100000|2025-11-21 13:35:00|887.4||887.4||887.4||887.4||3188
1763732110000|2025-11-21 13:35:10|887.3||887.4||887.4||887.3||5024
1763732120000|2025-11-21 13:35:20|887.5|887.3|887.4|887.3|887.5|887.3|887.4|887.3|4270
1763732130000|2025-11-21 13:35:30|887.3|887.2|887.5|887.3|887.5|887.3|887.3|887.2|2282
1763732150000|2025-11-21 13:35:50|||||||||1086
1763732160000|2025-11-21 13:36:00|887.4||887.5||887.5||887.4||0
1763732170000|2025-11-21 13:36:10|887.4||887.4||887.4||887.4||1083
1763732180000|2025-11-21 13:36:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|4815
1763732190000|2025-11-21 13:36:30|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|3443
1763732200000|2025-11-21 13:36:40|887.4|887.2|887.2|887.1|887.4|887.2|887.2|887.1|545
1763732210000|2025-11-21 13:36:50|||||||||2737
1763732220000|2025-11-21 13:37:00|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|630
1763732230000|2025-11-21 13:37:10|||||||||2249
1763732240000|2025-11-21 13:37:20|||||||||1090
1763732250000|2025-11-21 13:37:30|887.4||887.3||887.4||887.3||2095
1763732270000|2025-11-21 13:37:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2772
1763732280000|2025-11-21 13:38:00|887.1|887|887.1|887|887.1|887|887.1|887|1761
1763732290000|2025-11-21 13:38:10|||||||||4480
1763732300000|2025-11-21 13:38:20|||||||||245
1763732310000|2025-11-21 13:38:30|887.2||887.2||887.2||887.1||2189
1763732330000|2025-11-21 13:38:50||887.1||887.1||887.1||887.1|443
1763732360000|2025-11-21 13:39:20|887.1|887|887|886.9|887.1|887|887|886.9|2235
1763732370000|2025-11-21 13:39:30|||||||||5040
1763732380000|2025-11-21 13:39:40|||||||||1255
1763732400000|2025-11-21 13:40:00|887.1|887|887.1|887|887.1|887|887.1|887|1802
1763732410000|2025-11-21 13:40:10|||||||||621
1763732420000|2025-11-21 13:40:20|||||||||556
1763732430000|2025-11-21 13:40:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1888
1763732440000|2025-11-21 13:40:40|||||||||1517
1763732450000|2025-11-21 13:40:50|||||||||6
1763732460000|2025-11-21 13:41:00|887.4|887.2|887.4|887.3|887.4|887.3|887.4|887.2|21407
1763732480000|2025-11-21 13:41:20|887.5||887.5||887.5||887.5||2459
1763732490000|2025-11-21 13:41:30|||||||||1214
1763732500000|2025-11-21 13:41:40||887.4||887.4||887.4||887.4|1365
1763732510000|2025-11-21 13:41:50|887.6||887.6||887.6||887.6||3052
1763732520000|2025-11-21 13:42:00|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1607
1763732540000|2025-11-21 13:42:20|||||||||1341
1763732550000|2025-11-21 13:42:30||887.6||887.6||887.6||887.5|2326
1763732560000|2025-11-21 13:42:40|||||||||799
1763732570000|2025-11-21 13:42:50|||||||||1207
1763732580000|2025-11-21 13:43:00|||||||||813
1763732590000|2025-11-21 13:43:10|887.8||887.8||887.8||887.8||16
1763732600000|2025-11-21 13:43:20|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|2777
1763732610000|2025-11-21 13:43:30|888|887.9|887.9|887.8|888|887.9|887.9|887.8|510
1763732620000|2025-11-21 13:43:40|||||||||1142
1763732630000|2025-11-21 13:43:50|888|887.9|888|887.8|888|887.9|888|887.8|3895
1763732640000|2025-11-21 13:44:00||887.9||887.9||887.9||887.9|446
1763732650000|2025-11-21 13:44:10|||||||||109
1763732680000|2025-11-21 13:44:40|||||||||14113
1763732690000|2025-11-21 13:44:50|||||||||2440
1763732700000|2025-11-21 13:45:00|||||||||425
1763732710000|2025-11-21 13:45:10|||||||||1683
1763732720000|2025-11-21 13:45:20|||||||||18
1763732730000|2025-11-21 13:45:30|888.1||888.1||888.1||888.1||4646
1763732740000|2025-11-21 13:45:40|||||||||2636
1763732750000|2025-11-21 13:45:50|888|888|888|887.9|888|888|888|887.9|9108
1763732760000|2025-11-21 13:46:00|||||||||701
1763732780000|2025-11-21 13:46:20|||||||||565
1763732790000|2025-11-21 13:46:30|887.9|887.8|887.8|887.7|887.9|887.8|887.8|887.7|596
1763732800000|2025-11-21 13:46:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|11
1763732810000|2025-11-21 13:46:50|887.8||887.7||887.8||887.7||138
1763732820000|2025-11-21 13:47:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|488
1763732830000|2025-11-21 13:47:10|887.7||887.6||887.7||887.6||1087
1763732840000|2025-11-21 13:47:20|887.5|887.4|887.2|887|887.5|887.4|887.1|887|2435
1763732850000|2025-11-21 13:47:30|887.1||887.1||887.1||887.1||0
1763732860000|2025-11-21 13:47:40|||||||||804
1763732870000|2025-11-21 13:47:50|887|886.9|887|886.9|887.1|886.9|887|886.9|996
1763732880000|2025-11-21 13:48:00|887.1||887.1||887.1||887.1||588
1763732890000|2025-11-21 13:48:10||887||887||887||887|0
1763732900000|2025-11-21 13:48:20|||||||||521
1763732910000|2025-11-21 13:48:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2303
1763732920000|2025-11-21 13:48:40|887.3||887.3||887.3||887.3||2509
1763732930000|2025-11-21 13:48:50|887.5|887.2|887.5|887.4|887.6|887.4|887.5|887.2|4023
1763732940000|2025-11-21 13:49:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1241
1763732970000|2025-11-21 13:49:30|||||||||500
1763732980000|2025-11-21 13:49:40|||||||||1975
1763733000000|2025-11-21 13:50:00|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2386
1763733010000|2025-11-21 13:50:10|887.6|887.5|887.5|887.3|887.6|887.5|887.5|887.3|490
1763733020000|2025-11-21 13:50:20|887.4|887.4|887.4|887.3|887.4|887.4|887.4|887.3|1061
1763733030000|2025-11-21 13:50:30|887.5||887.5||887.5||887.5||0
1763733040000|2025-11-21 13:50:40|887.4|887.1|887.3|887.1|887.4|887.1|887.3|887.1|2308
1763733050000|2025-11-21 13:50:50||887.2||887.2||887.2||887.2|1577
1763733060000|2025-11-21 13:51:00|887.4|887.1|887.3|887.2|887.4|887.3|887.3|887.1|626
1763733070000|2025-11-21 13:51:10|||||||||41
1763733080000|2025-11-21 13:51:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1004
1763733090000|2025-11-21 13:51:30|887.3||887.3||887.3||887.3||0
1763733110000|2025-11-21 13:51:50|887.2|887.2|887.2|887.1|887.2|887.2|887.2|887.1|8216
1763733120000|2025-11-21 13:52:00|887.1|887|887.1|887|887.1|887|887.1|887|2347
1763733130000|2025-11-21 13:52:10|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|0
1763733140000|2025-11-21 13:52:20|887.3||887.3||887.3||887.3||224
1763733150000|2025-11-21 13:52:30||887.2||887.2||887.2||887.2|1290
1763733160000|2025-11-21 13:52:40|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|2525
1763733170000|2025-11-21 13:52:50|||||||||107
1763733180000|2025-11-21 13:53:00|||||||||290
1763733190000|2025-11-21 13:53:10|887.6||887.5||887.6||887.5||662
1763733200000|2025-11-21 13:53:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|6013
1763733210000|2025-11-21 13:53:30|887.3|887.2|887.6|887.4|887.6|887.4|887.3|887.2|4473
1763733220000|2025-11-21 13:53:40||887.5||887.5||887.5||887.5|6440
1763733230000|2025-11-21 13:53:50|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.5|1533
1763733240000|2025-11-21 13:54:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|11926
1763733250000|2025-11-21 13:54:10|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|2192
1763733260000|2025-11-21 13:54:20|||||||||1425
1763733270000|2025-11-21 13:54:30|||||||||350
1763733280000|2025-11-21 13:54:40|||||||||239
1763733290000|2025-11-21 13:54:50|887.9|887.8|887.8|887.7|887.9|887.8|887.8|887.7|1169
1763733300000|2025-11-21 13:55:00|||||||||441
1763733310000|2025-11-21 13:55:10|||||||||605
1763733320000|2025-11-21 13:55:20||887.6||887.6||887.6||887.6|470
1763733330000|2025-11-21 13:55:30|887.7|887.7|887.8|887.7|887.8|887.7|887.7|887.7|244
1763733340000|2025-11-21 13:55:40|||||||||464
1763733350000|2025-11-21 13:55:50|||||||||2295
1763733370000|2025-11-21 13:56:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1516
1763733380000|2025-11-21 13:56:20|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|4103
1763733390000|2025-11-21 13:56:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1823
1763733400000|2025-11-21 13:56:40|887.5||887.5||887.5||887.5||1340
1763733410000|2025-11-21 13:56:50|||||||||2690
1763733420000|2025-11-21 13:57:00|887.4||887.4||887.5||887.4||7919
1763733440000|2025-11-21 13:57:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|8
1763733450000|2025-11-21 13:57:30|||||||||2767
1763733460000|2025-11-21 13:57:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|730
1763733470000|2025-11-21 13:57:50|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|5048
1763733480000|2025-11-21 13:58:00|887.3|887.1|887.1|887|887.3|887.1|887.1|887|1685
1763733490000|2025-11-21 13:58:10|887|886.9|887|886.9|887|886.9|887|886.9|1166
1763733520000|2025-11-21 13:58:40|887.1||887.1||887.1||887.1||5533
1763733530000|2025-11-21 13:58:50|887||887||887||887||1764
1763733540000|2025-11-21 13:59:00|||||||||5
1763733550000|2025-11-21 13:59:10|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|1648
1763733560000|2025-11-21 13:59:20|||||||||257
1763733570000|2025-11-21 13:59:30|887|887|887.2|887|887.2|887.1|887|887|1967
1763733580000|2025-11-21 13:59:40|887.1|886.9|887|886.9|887.1|886.9|887|886.9|2118
1763733600000|2025-11-21 14:00:00|886.9|886.8|886.9|886.8|886.9|886.9|886.9|886.8|3543
1763733610000|2025-11-21 14:00:10|||||||||5000
1763733620000|2025-11-21 14:00:20|||||||||2368
1763733630000|2025-11-21 14:00:30|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1460
1763733640000|2025-11-21 14:00:40|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|1140
1763733650000|2025-11-21 14:00:50|886.7|886.5|886.5|886.4|886.7|886.5|886.5|886.4|782
1763733660000|2025-11-21 14:01:00|886.4|886.3|886.3|886.1|886.4|886.3|886.3|886.1|3908
1763733670000|2025-11-21 14:01:10|886.2||886.2||886.2||886.2||0
1763733680000|2025-11-21 14:01:20|886.1|886|886.1|886|886.1|886|886.1|886|2321
1763733690000|2025-11-21 14:01:30|||||||||266
1763733710000|2025-11-21 14:01:50|||||||||376
1763733730000|2025-11-21 14:02:10|||||||||1557
1763733740000|2025-11-21 14:02:20|||||||||8
1763733750000|2025-11-21 14:02:30|||||||||276
1763733760000|2025-11-21 14:02:40|||||||||3945
1763733770000|2025-11-21 14:02:50|886|885.9|886|885.9|886|885.9|886|885.9|692
1763733780000|2025-11-21 14:03:00|||||||||3150
1763733790000|2025-11-21 14:03:10|||||||||269
1763733800000|2025-11-21 14:03:20|885.9|885.8|886|885.8|886|885.9|885.9|885.7|2512
1763733810000|2025-11-21 14:03:30||885.9||885.8||885.9||885.8|2476
1763733820000|2025-11-21 14:03:40|886.1|885.9|886.2|886|886.2|886|886.1|885.9|3446
1763733830000|2025-11-21 14:03:50||886.1||886.1||886.1||886|2049
1763733860000|2025-11-21 14:04:20|||||||||1742
1763733880000|2025-11-21 14:04:40|||||||||272
1763733890000|2025-11-21 14:04:50|886.1|886|885.9|885.8|886.1|886|885.9|885.8|2326
1763733900000|2025-11-21 14:05:00|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|4607
1763733910000|2025-11-21 14:05:10|885.8|885.5|885.8|885.7|885.8|885.7|885.8|885.5|1152
1763733920000|2025-11-21 14:05:20|||||||||2087
1763733930000|2025-11-21 14:05:30|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|2639
1763733950000|2025-11-21 14:05:50|||||||||1000
1763733960000|2025-11-21 14:06:00|886|885.9|886|885.9|886|885.9|886|885.8|1881
1763733970000|2025-11-21 14:06:10||885.8||885.8||885.9||885.8|0
1763733980000|2025-11-21 14:06:20||885.9||885.8||885.9||885.8|47
1763733990000|2025-11-21 14:06:30|885.9|885.7|885.9|885.7|885.9|885.7|885.8|885.7|1368
1763734000000|2025-11-21 14:06:40|886|885.8|886|885.8|886|885.8|886|885.8|544
1763734010000|2025-11-21 14:06:50|885.9||886||886||885.9||2299
1763734020000|2025-11-21 14:07:00|885.9||886||886||885.9||2937
1763734030000|2025-11-21 14:07:10|885.9||886||886||885.9||268
1763734040000|2025-11-21 14:07:20|885.9|885.7|885.9|885.7|885.9|885.7|885.8|885.7|539
1763734050000|2025-11-21 14:07:30|886|885.8|886|885.8|886|885.9|886|885.8|2513
1763734080000|2025-11-21 14:08:00||885.9||885.9||885.9||885.9|826
1763734090000|2025-11-21 14:08:10||885.8||885.9||885.9||885.8|0
1763734100000|2025-11-21 14:08:20|||||||||269
1763734110000|2025-11-21 14:08:30|886.1|886|886.1|886|886.1|886|886.1|886|1379
1763734120000|2025-11-21 14:08:40|886|885.9|886|885.9|886|885.9|886|885.9|350
1763734130000|2025-11-21 14:08:50|||||||||831
1763734140000|2025-11-21 14:09:00|||||||||1335
1763734150000|2025-11-21 14:09:10|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1334
1763734170000|2025-11-21 14:09:30|886||886||886||885.9||1781
1763734180000|2025-11-21 14:09:40|885.9||885.9||885.9||885.9||1547
1763734190000|2025-11-21 14:09:50|||||||||3600
1763734210000|2025-11-21 14:10:10|||||||||309
1763734220000|2025-11-21 14:10:20|||||||||22
1763734230000|2025-11-21 14:10:30|||||||||2334
1763734240000|2025-11-21 14:10:40|886|885.9|886|885.9|886|885.9|886|885.9|904
1763734250000|2025-11-21 14:10:50|||||||||1068
1763734260000|2025-11-21 14:11:00|886.1|885.8|886|885.9|886.1|886|886|885.8|3290
1763734270000|2025-11-21 14:11:10|886.1||886.1||886.1||886.1||500
1763734280000|2025-11-21 14:11:20|886||886||886.1||886||420
1763734290000|2025-11-21 14:11:30|886.1||886||886.1||886||0
1763734300000|2025-11-21 14:11:40|||||||||1018
1763734310000|2025-11-21 14:11:50|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1294
1763734320000|2025-11-21 14:12:00|885.8|885.7|885.8|885.7|885.9|885.7|885.8|885.6|8291
1763734330000|2025-11-21 14:12:10|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|3043
1763734340000|2025-11-21 14:12:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|4489
1763734350000|2025-11-21 14:12:30|885.9|885.6|885.9|885.6|885.9|885.6|885.8|885.6|502
1763734360000|2025-11-21 14:12:40|885.8||885.8||885.8||885.8||247
1763734370000|2025-11-21 14:12:50|885.7|885.5|885.6|885.5|885.7|885.5|885.6|885.5|1483
1763734380000|2025-11-21 14:13:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|8
1763734390000|2025-11-21 14:13:10|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.3|2194
1763734400000|2025-11-21 14:13:20|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885.2|1910
1763734410000|2025-11-21 14:13:30|||||||||683
1763734420000|2025-11-21 14:13:40|885.2|885.1|885.3|885.2|885.3|885.2|885.2|885.1|104
1763734430000|2025-11-21 14:13:50|885.2|885.1|885.1|884.9|885.2|885.1|885.1|884.9|447
1763734440000|2025-11-21 14:14:00|884.9|884.8|885|884.8|885|884.8|884.9|884.8|115
1763734450000|2025-11-21 14:14:10|884.9||885||885||884.9||3188
1763734460000|2025-11-21 14:14:20|884.9|884.9|884.9|884.8|884.9|884.9|884.9|884.8|901
1763734470000|2025-11-21 14:14:30|885|884.9|885|884.8|885|884.9|885|884.8|843
1763734480000|2025-11-21 14:14:40|884.9|884.9|884.9|884.8|884.9|884.9|884.9|884.8|383
1763734490000|2025-11-21 14:14:50|885||885||885||885||0
1763734500000|2025-11-21 14:15:00||884.9||884.8||884.9||884.8|157
1763734510000|2025-11-21 14:15:10||884.9||884.9||884.9||884.9|541
1763734520000|2025-11-21 14:15:20||884.8||884.9||884.9||884.8|2024
1763734530000|2025-11-21 14:15:30|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2019
1763734560000|2025-11-21 14:16:00|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|2
1763734580000|2025-11-21 14:16:20|||||||||1626
1763734590000|2025-11-21 14:16:30|||||||||1729
1763734600000|2025-11-21 14:16:40|||||||||269
1763734610000|2025-11-21 14:16:50|||||||||1091
1763734620000|2025-11-21 14:17:00|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|1197
1763734630000|2025-11-21 14:17:10|884.6|884.5|884.5|884.4|884.6|884.5|884.5|884.3|2560
1763734640000|2025-11-21 14:17:20|||||||||5227
1763734650000|2025-11-21 14:17:30|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|3010
1763734660000|2025-11-21 14:17:40|||||||||307
1763734670000|2025-11-21 14:17:50|||||||||115
1763734680000|2025-11-21 14:18:00|||||||||456
1763734690000|2025-11-21 14:18:10|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|250
1763734700000|2025-11-21 14:18:20|884.8||884.8||884.8||884.8||1309
1763734710000|2025-11-21 14:18:30|884.7|884.5|884.7|884.5|884.7|884.5|884.6|884.5|1
1763734720000|2025-11-21 14:18:40|884.6|884.6|884.7|884.5|884.7|884.6|884.6|884.5|4769
1763734730000|2025-11-21 14:18:50|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|643
1763734740000|2025-11-21 14:19:00||884.8||884.7||884.8||884.7|248
1763734750000|2025-11-21 14:19:10||884.8||884.8||884.8||884.8|0
1763734760000|2025-11-21 14:19:20|885|884.9|884.9|884.8|885|884.9|884.9|884.8|1638
1763734770000|2025-11-21 14:19:30|||||||||13
1763734780000|2025-11-21 14:19:40|||||||||738
1763734790000|2025-11-21 14:19:50|884.8|884.7|884.8|884.6|884.8|884.7|884.7|884.6|12
1763734800000|2025-11-21 14:20:00|884.7|884.5|884.5|884.4|884.7|884.5|884.5|884.4|2890
1763734810000|2025-11-21 14:20:10|||||||||269
1763734820000|2025-11-21 14:20:20|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1679
1763734830000|2025-11-21 14:20:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1382
1763734840000|2025-11-21 14:20:40|||||||||1667
1763734850000|2025-11-21 14:20:50|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|4196
1763734860000|2025-11-21 14:21:00|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|18
1763734870000|2025-11-21 14:21:10|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|2014
1763734880000|2025-11-21 14:21:20|884.6|884.4|884.6|884.5|884.7|884.5|884.6|884.4|569
1763734890000|2025-11-21 14:21:30|884.5|884.4|884.6|884.5|884.6|884.5|884.5|884.4|1064
1763734900000|2025-11-21 14:21:40|||||||||253
1763734910000|2025-11-21 14:21:50|884.7||884.7||884.7||884.7||3856
1763734920000|2025-11-21 14:22:00|||||||||240
1763734930000|2025-11-21 14:22:10||884.6||884.6||884.6||884.6|1702
1763734940000|2025-11-21 14:22:20|||||||||2613
1763734950000|2025-11-21 14:22:30|||||||||855
1763734970000|2025-11-21 14:22:50|||||||||14
1763734980000|2025-11-21 14:23:00|||||||||1190
1763734990000|2025-11-21 14:23:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|273
1763735000000|2025-11-21 14:23:20|885|884.9|885|884.9|885|884.9|885|884.9|710
1763735010000|2025-11-21 14:23:30||884.8||884.8||884.8||884.8|1607
1763735020000|2025-11-21 14:23:40|885.1|884.9|885.1|884.9|885.1|884.9|885.1|884.9|7
1763735050000|2025-11-21 14:24:10|885|884.8|885|884.8|885|884.8|884.9|884.8|1468
1763735060000|2025-11-21 14:24:20|884.9||884.9||884.9||884.9||0
1763735070000|2025-11-21 14:24:30|885||884.9||885||884.9||262
1763735080000|2025-11-21 14:24:40|885||884.9||885||884.9||241
1763735090000|2025-11-21 14:24:50||884.7||884.7||884.7||884.7|609
1763735100000|2025-11-21 14:25:00|885|884.8|885|884.8|885|884.8|885|884.8|1421
1763735110000|2025-11-21 14:25:10||884.9||884.9||884.9||884.9|302
1763735120000|2025-11-21 14:25:20|||||||||286
1763735130000|2025-11-21 14:25:30|||||||||1997
1763735150000|2025-11-21 14:25:50|885.1|885|885.1|885|885.1|885|885.1|885|628
1763735160000|2025-11-21 14:26:00|||||||||557
1763735170000|2025-11-21 14:26:10|885.3|885.1|885.3|885.2|885.3|885.2|885.3|885.1|754
1763735180000|2025-11-21 14:26:20||885.1||885.2||885.2||885.1|620
1763735190000|2025-11-21 14:26:30||885.1||885.1||885.2||885.1|1431
1763735200000|2025-11-21 14:26:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|2419
1763735210000|2025-11-21 14:26:50|||||||||1519
1763735220000|2025-11-21 14:27:00||885.3||885.3||885.3||885.3|5358
1763735230000|2025-11-21 14:27:10|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|9710
1763735240000|2025-11-21 14:27:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|396
1763735250000|2025-11-21 14:27:30|||||||||269
1763735270000|2025-11-21 14:27:50|||||||||926
1763735280000|2025-11-21 14:28:00|||||||||832
1763735290000|2025-11-21 14:28:10|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|1662
1763735300000|2025-11-21 14:28:20|885.7|885.6|885.7|885.5|885.7|885.6|885.7|885.5|475
1763735310000|2025-11-21 14:28:30||885.6||885.6||885.6||885.6|0
1763735320000|2025-11-21 14:28:40|||||||||1876
1763735330000|2025-11-21 14:28:50|885.8|885.7|885.8|885.7|885.8|885.7|885.7|885.6|1228
1763735340000|2025-11-21 14:29:00|885.9||885.9||885.9||885.9||51
1763735350000|2025-11-21 14:29:10|885.8||885.9||885.9||885.8||1898
1763735360000|2025-11-21 14:29:20|885.8||885.8||885.8||885.8||825
1763735380000|2025-11-21 14:29:40|885.9||885.9||886||885.9||596
1763735390000|2025-11-21 14:29:50|885.8||885.9||885.9||885.8||1449
1763735400000|2025-11-21 14:30:00|886.1|886|886|885.9|886.2|886|885.9|885.8|4404
1763735410000|2025-11-21 14:30:10|886.1|886.1|886.2|886.1|886.2|886.1|886.1|886.1|1418
1763735420000|2025-11-21 14:30:20|886.1|886|886.1|885.9|886.1|886|886.1|885.9|1026
1763735430000|2025-11-21 14:30:30|886|886|886.5|886.3|886.5|886.3|886|886|3287
1763735440000|2025-11-21 14:30:40|886.3|886.2|886.2|886.1|886.3|886.2|886.2|886.1|1000
1763735450000|2025-11-21 14:30:50|886.1|886|886.3|886.1|886.3|886.1|886.1|886|2575
1763735460000|2025-11-21 14:31:00|886.4|886.2|886.2|886.1|886.4|886.2|886.2|886.1|5003
1763735470000|2025-11-21 14:31:10|886.1|885.9|886|885.8|886.1|885.9|886|885.8|1283
1763735480000|2025-11-21 14:31:20|885.9|885.7|885.8|885.6|885.9|885.7|885.7|885.6|251
1763735490000|2025-11-21 14:31:30|885.7|885.5|885.8|885.6|885.8|885.6|885.7|885.5|3415
1763735500000|2025-11-21 14:31:40||885.7||885.6||885.7||885.6|2203
1763735510000|2025-11-21 14:31:50|885.9|885.7|885.9|885.7|885.9|885.7|885.9|885.7|2327
1763735520000|2025-11-21 14:32:00|||||||||321
1763735530000|2025-11-21 14:32:10|885.8|885.5|885.6|885.5|885.8|885.5|885.6|885.5|2832
1763735540000|2025-11-21 14:32:20|885.5|885.4|885.5|885.3|885.6|885.4|885.5|885.3|3334
1763735550000|2025-11-21 14:32:30|885.6|885.4|885.2|885.1|885.6|885.4|885.2|885|2249
1763735560000|2025-11-21 14:32:40|885.3|885|885.2|885|885.3|885|885.2|885|5700
1763735570000|2025-11-21 14:32:50||885.1||885.1||885.1||885.1|2105
1763735580000|2025-11-21 14:33:00|||||||||2143
1763735590000|2025-11-21 14:33:10|||||||||321
1763735600000|2025-11-21 14:33:20|885.4|885.2|885.3|885.1|885.4|885.2|885.3|885.1|1148
1763735610000|2025-11-21 14:33:30|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885.1|2316
1763735620000|2025-11-21 14:33:40|885.2|885.1|885.2|885.1|885.3|885.1|885.2|885|4187
1763735630000|2025-11-21 14:33:50|||||||||11628
1763735640000|2025-11-21 14:34:00|||||||||414
1763735650000|2025-11-21 14:34:10|885.1|885|885|884.9|885.1|885|885|884.9|2981
1763735660000|2025-11-21 14:34:20||884.8||884.8||884.8||884.8|2275
1763735670000|2025-11-21 14:34:30|885.1|884.9|885|884.9|885.1|884.9|885|884.9|642
1763735680000|2025-11-21 14:34:40|884.9|884.8|884.9|884.7|884.9|884.8|884.9|884.7|3098
1763735690000|2025-11-21 14:34:50|||||||||891
1763735700000|2025-11-21 14:35:00|885|884.8|885.2|885.1|885.2|885.1|884.9|884.8|2993
1763735710000|2025-11-21 14:35:10|885.3|885|885.1|884.9|885.3|885|885.1|884.9|4163
1763735720000|2025-11-21 14:35:20|885|884.8|885|884.8|885|884.8|885|884.8|5160
1763735730000|2025-11-21 14:35:30|884.9||884.9||884.9||884.9||42
1763735740000|2025-11-21 14:35:40|885||885||885||885||4856
1763735760000|2025-11-21 14:36:00|884.9||885||885||884.9||1227
1763735770000|2025-11-21 14:36:10||884.9||884.9||884.9||884.9|0
1763735780000|2025-11-21 14:36:20|885.2|885|885.2|885|885.2|885|885.2|885|1180
1763735790000|2025-11-21 14:36:30|885.1||885.1||885.2||885.1||2721
1763735800000|2025-11-21 14:36:40|||||||||1427
1763735810000|2025-11-21 14:36:50|885.2||885.2||885.2||885.1||17594
1763735820000|2025-11-21 14:37:00|885.1|885.1|885.2|885.1|885.2|885.1|885.1|885.1|558
1763735830000|2025-11-21 14:37:10|||||||||1723
1763735840000|2025-11-21 14:37:20|885.3|885.2|885.3|885.1|885.3|885.2|885.3|885.1|1943
1763735860000|2025-11-21 14:37:40|885.2||885.2||885.2||885.2||613
1763735870000|2025-11-21 14:37:50|||||||||5776
1763735880000|2025-11-21 14:38:00|||||||||733
1763735890000|2025-11-21 14:38:10|||||||||1057
1763735900000|2025-11-21 14:38:20|885.1|885|885.2|885|885.2|885|885.1|885|4250
1763735910000|2025-11-21 14:38:30|||||||||2181
1763735920000|2025-11-21 14:38:40|||||||||107
1763735930000|2025-11-21 14:38:50||885.1||885.1||885.1||885|506
1763735940000|2025-11-21 14:39:00|885.4|885.3|885.3|885.2|885.4|885.3|885.3|885.2|1720
1763735950000|2025-11-21 14:39:10|885.4|885.1|885.1|885|885.4|885.1|885|884.9|5440
1763735960000|2025-11-21 14:39:20|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885|4173
1763735970000|2025-11-21 14:39:30|885.1|884.9|885|884.9|885.1|884.9|885|884.9|33
1763735980000|2025-11-21 14:39:40|884.9|884.8|884.8|884.7|884.9|884.8|884.7|884.6|2755
1763735990000|2025-11-21 14:39:50||884.6||884.6||884.6||884.6|724
1763736000000|2025-11-21 14:40:00|884.7|884.7|884.7|884.6|884.9|884.8|884.7|884.6|4165
1763736010000|2025-11-21 14:40:10|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|3963
1763736020000|2025-11-21 14:40:20|||||||||247
1763736030000|2025-11-21 14:40:30|884.7||884.7||884.7||884.7||22
1763736040000|2025-11-21 14:40:40||884.6||884.5||884.6||884.5|0
1763736050000|2025-11-21 14:40:50|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|230
1763736060000|2025-11-21 14:41:00|884.6||884.6||884.6||884.5||3243
1763736070000|2025-11-21 14:41:10|884.7|884.5|884.6|884.5|884.7|884.6|884.6|884.5|3
1763736080000|2025-11-21 14:41:20|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|528
1763736090000|2025-11-21 14:41:30||884.5||884.5||884.5||884.5|11
1763736100000|2025-11-21 14:41:40||884.6||884.5||884.6||884.5|5220
1763736110000|2025-11-21 14:41:50|884.5|884.4|884.7|884.5|884.7|884.5|884.5|884.4|8928
1763736120000|2025-11-21 14:42:00|884.6|884.6|884.6|884.4|884.6|884.6|884.6|884.4|6149
1763736130000|2025-11-21 14:42:10||884.5||884.4||884.5||884.4|3620
1763736140000|2025-11-21 14:42:20|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|11369
1763736150000|2025-11-21 14:42:30||884.4||884.4||884.4||884.4|3141
1763736160000|2025-11-21 14:42:40|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|567
1763736170000|2025-11-21 14:42:50|884.5|884.4|884.4|884.3|884.5|884.4|884.4|884.3|1414
1763736180000|2025-11-21 14:43:00|||||||||350
1763736200000|2025-11-21 14:43:20|||||||||346
1763736210000|2025-11-21 14:43:30|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|1525
1763736220000|2025-11-21 14:43:40|884.7|884.9|885|884.9|885|884.9|884.7|884.9|384
1763736230000|2025-11-21 14:43:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|12
1763736250000|2025-11-21 14:44:10|||||||||1130
1763736260000|2025-11-21 14:44:20|885||885||885||885||0
1763736270000|2025-11-21 14:44:30|884.9||884.9||884.9||884.9||274
1763736280000|2025-11-21 14:44:40|||||||||408
1763736300000|2025-11-21 14:45:00|885||885||885||884.9||1225
1763736310000|2025-11-21 14:45:10|884.9||884.9||884.9||884.9||686
1763736320000|2025-11-21 14:45:20|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|2129
1763736330000|2025-11-21 14:45:30|884.9||884.9||884.9||884.9||725
1763736340000|2025-11-21 14:45:40|885|884.8|885|884.9|885|884.9|885|884.8|363
1763736350000|2025-11-21 14:45:50|884.9|884.8|885|884.9|885|884.9|884.9|884.8|883
1763736360000|2025-11-21 14:46:00|885.2|885.1|885.5|885.4|885.5|885.4|885.2|885.1|11272
1763736370000|2025-11-21 14:46:10|885.7|885.3|885.7|885.5|885.7|885.5|885.7|885.3|3249
1763736380000|2025-11-21 14:46:20||885.6||885.5||885.6||885.5|2047
1763736390000|2025-11-21 14:46:30|885.5|885.4|885.5|885.4|885.6|885.4|885.5|885.4|2742
1763736400000|2025-11-21 14:46:40|885.6||885.6||885.6||885.5||65
1763736410000|2025-11-21 14:46:50|885.5||885.5||885.5||885.5||3809
1763736420000|2025-11-21 14:47:00|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|819
1763736430000|2025-11-21 14:47:10|||||||||3033
1763736440000|2025-11-21 14:47:20|||||||||5498
1763736450000|2025-11-21 14:47:30|885.2|885|885.1|885|885.2|885|885.1|885|5838
1763736460000|2025-11-21 14:47:40|||||||||488
1763736470000|2025-11-21 14:47:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|36
1763736480000|2025-11-21 14:48:00|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.1|1257
1763736490000|2025-11-21 14:48:10|885.5|885.3|885.6|885.5|885.6|885.5|885.5|885.3|5044
1763736500000|2025-11-21 14:48:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|115
1763736510000|2025-11-21 14:48:30|||||||||1604
1763736520000|2025-11-21 14:48:40|885.8|885.5|885.8|885.6|885.8|885.6|885.8|885.5|2022
1763736530000|2025-11-21 14:48:50|885.9|885.7|885.9|885.7|886|885.8|885.9|885.6|4524
1763736540000|2025-11-21 14:49:00|885.8||885.8||885.8||885.8||5109
1763736550000|2025-11-21 14:49:10|||||||||1786
1763736560000|2025-11-21 14:49:20|885.7|885.6|885.8|885.6|885.8|885.6|885.7|885.6|460
1763736570000|2025-11-21 14:49:30|885.7||885.7||885.7||885.7||0
1763736590000|2025-11-21 14:49:50|885.5|885.4|885.4|885.3|885.5|885.4|885.4|885.3|4590
1763736600000|2025-11-21 14:50:00|||||||||118
1763736610000|2025-11-21 14:50:10|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1096
1763736620000|2025-11-21 14:50:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|100
1763736630000|2025-11-21 14:50:30|885.3|885.2|885.3|885.2|885.4|885.2|885.3|885.2|135
1763736640000|2025-11-21 14:50:40|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|8
1763736650000|2025-11-21 14:50:50|885.3||885.3||885.3||885.2||0
1763736660000|2025-11-21 14:51:00||885.2||885.2||885.2||885.1|0
1763736670000|2025-11-21 14:51:10|||||||||90
1763736680000|2025-11-21 14:51:20|885.2|885.1|884.9|884.8|885.2|885.1|884.9|884.8|4352
1763736690000|2025-11-21 14:51:30|885|884.9|885|884.9|885|884.9|885|884.8|5396
1763736700000|2025-11-21 14:51:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|1181
1763736710000|2025-11-21 14:51:50||884.7||884.8||884.8||884.7|1100
1763736720000|2025-11-21 14:52:00|884.8|884.7|884.7|884.6|884.8|884.7|884.7|884.6|843
1763736730000|2025-11-21 14:52:10||884.5||884.6||884.6||884.5|845
1763736740000|2025-11-21 14:52:20|884.6|884.5|884.7|884.6|884.7|884.6|884.6|884.5|1114
1763736760000|2025-11-21 14:52:40|884.8|884.7|884.9|884.7|884.9|884.7|884.8|884.7|720
1763736770000|2025-11-21 14:52:50|885|884.8|885|884.9|885|884.9|885|884.8|202
1763736780000|2025-11-21 14:53:00||884.8||884.9||884.9||884.8|0
1763736790000|2025-11-21 14:53:10||884.8||884.8||884.8||884.8|995
1763736800000|2025-11-21 14:53:20||884.9||884.8||884.9||884.8|782
1763736810000|2025-11-21 14:53:30|||||||||651
1763736820000|2025-11-21 14:53:40||884.9||884.9||884.9||884.9|1136
1763736830000|2025-11-21 14:53:50|||||||||100
1763736840000|2025-11-21 14:54:00|885.1|885|885.1|885|885.1|885|885.1|885|1856
1763736850000|2025-11-21 14:54:10|||||||||1961
1763736860000|2025-11-21 14:54:20|885.2||885.2||885.2||885.2||296
1763736880000|2025-11-21 14:54:40|885.3|885.1|885.2|885.1|885.3|885.1|885.2|885.1|1044
1763736890000|2025-11-21 14:54:50|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|802
1763736900000|2025-11-21 14:55:00|||||||||992
1763736910000|2025-11-21 14:55:10|||||||||1157
1763736930000|2025-11-21 14:55:30|||||||||1966
1763736940000|2025-11-21 14:55:40|||||||||1484
1763736950000|2025-11-21 14:55:50|||||||||498
1763736960000|2025-11-21 14:56:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1961
1763736970000|2025-11-21 14:56:10|||||||||958
1763736980000|2025-11-21 14:56:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|1146
1763736990000|2025-11-21 14:56:30|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885.1|1411
1763737000000|2025-11-21 14:56:40|885.2|885|885.2|885.1|885.2|885.1|885.2|885|567
1763737010000|2025-11-21 14:56:50|885.1|885|885.1|885|885.1|885|885.1|885|9478
1763737020000|2025-11-21 14:57:00|884.9|884.8|885|884.9|885|884.9|884.9|884.8|414
1763737030000|2025-11-21 14:57:10|||||||||638
1763737040000|2025-11-21 14:57:20|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|3465
1763737050000|2025-11-21 14:57:30|885|884.6|884.7|884.5|885|884.6|884.7|884.5|2230
1763737070000|2025-11-21 14:57:50|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|315
1763737080000|2025-11-21 14:58:00|||||||||417
1763737110000|2025-11-21 14:58:30|||||||||1236
1763737120000|2025-11-21 14:58:40|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|616
1763737130000|2025-11-21 14:58:50|||||||||254
1763737150000|2025-11-21 14:59:10|||||||||280
1763737170000|2025-11-21 14:59:30|||||||||249
1763737190000|2025-11-21 14:59:50|||||||||545
1763737200000|2025-11-21 15:00:00|884.6|884.4|884.8|884.7|884.8|884.7|884.5|884.4|5735
1763737210000|2025-11-21 15:00:10|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|3087
1763737220000|2025-11-21 15:00:20|884.7|884.5|884.6|884.4|884.7|884.5|884.6|884.4|8167
1763737230000|2025-11-21 15:00:30|884.5|884.5|884.3|884.1|884.6|884.5|884.3|884.1|3866
1763737250000|2025-11-21 15:00:50||884.2||884.2||884.2||884.2|105
1763737260000|2025-11-21 15:01:00|884.2|884.1|884.3|884.1|884.3|884.1|884.2|884.1|12757
1763737270000|2025-11-21 15:01:10|884.2||884.2||884.2||884.2||0
1763737280000|2025-11-21 15:01:20|884|883.9|883.8|883.7|884|883.9|883.8|883.7|3122
1763737290000|2025-11-21 15:01:30|883.9||883.9||883.9||883.9||4078
1763737300000|2025-11-21 15:01:40|884|883.8|884|883.9|884.2|884|884|883.8|3381
1763737310000|2025-11-21 15:01:50|884.1|884|884.2|884|884.2|884|884.1|884|982
1763737320000|2025-11-21 15:02:00|884.1|884.1|884.2|884|884.2|884.1|884.1|884|290
1763737330000|2025-11-21 15:02:10|884.1|883.9|884.1|883.9|884.1|884|884|883.8|595
1763737340000|2025-11-21 15:02:20||884||884||884||884|4965
1763737350000|2025-11-21 15:02:30|884|883.8|883.9|883.8|884.1|883.9|883.9|883.8|1103
1763737360000|2025-11-21 15:02:40||883.7||883.8||883.8||883.7|1029
1763737370000|2025-11-21 15:02:50|||||||||646
1763737380000|2025-11-21 15:03:00|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|674
1763737390000|2025-11-21 15:03:10|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|2736
1763737400000|2025-11-21 15:03:20|||||||||560
1763737410000|2025-11-21 15:03:30|||||||||280
1763737420000|2025-11-21 15:03:40|883.5|883.4|883.3|883.1|883.6|883.4|883.3|883.1|2465
1763737430000|2025-11-21 15:03:50|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.1|633
1763737440000|2025-11-21 15:04:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|672
1763737450000|2025-11-21 15:04:10|883.7|883.5|883.8|883.6|883.8|883.6|883.7|883.5|1202
1763737460000|2025-11-21 15:04:20||883.7||883.7||883.7||883.7|254
1763737470000|2025-11-21 15:04:30||883.6||883.7||883.7||883.6|0
1763737480000|2025-11-21 15:04:40|||||||||420
1763737490000|2025-11-21 15:04:50|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|11639
1763737500000|2025-11-21 15:05:00|||||||||3431
1763737510000|2025-11-21 15:05:10|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|8220
1763737520000|2025-11-21 15:05:20||883.5||883.4||883.5||883.4|1645
1763737530000|2025-11-21 15:05:30|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|1823
1763737540000|2025-11-21 15:05:40|||||||||962
1763737550000|2025-11-21 15:05:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.6|1961
1763737560000|2025-11-21 15:06:00|883.9|883.8|884|883.9|884|883.9|883.8|883.7|5590
1763737570000|2025-11-21 15:06:10|884.1|883.8|884.1|884|884.1|884|884.1|883.8|572
1763737580000|2025-11-21 15:06:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884|159
1763737590000|2025-11-21 15:06:30||884||884.1||884.1||884|0
1763737600000|2025-11-21 15:06:40|884|883.9|884|883.9|884.1|883.9|884|883.9|2337
1763737610000|2025-11-21 15:06:50|884.2|884.1|884.2|884|884.2|884.1|884.2|884|1650
1763737620000|2025-11-21 15:07:00|884|883.9|884.2|883.9|884.2|884|884|883.9|0
1763737630000|2025-11-21 15:07:10|884.1||884||884.2||884||1865
1763737640000|2025-11-21 15:07:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|1043
1763737650000|2025-11-21 15:07:30|884.3|884|884.2|884|884.3|884|884.2|884|2778
1763737660000|2025-11-21 15:07:40|884.1|884.1|884.2|884|884.2|884.1|884.1|884|1330
1763737670000|2025-11-21 15:07:50|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|2420
1763737680000|2025-11-21 15:08:00||884.2||884.2||884.2||884.2|456
1763737690000|2025-11-21 15:08:10|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|2320
1763737700000|2025-11-21 15:08:20|884.3||884.2||884.3||884.2||271
1763737710000|2025-11-21 15:08:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|751
1763737740000|2025-11-21 15:09:00|884.4|884.3|884.5|884.4|884.5|884.4|884.4|884.3|750
1763737750000|2025-11-21 15:09:10|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|403
1763737760000|2025-11-21 15:09:20|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|925
1763737770000|2025-11-21 15:09:30|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|290
1763737780000|2025-11-21 15:09:40|884.7|884.5|884.7|884.5|884.8|884.5|884.7|884.5|1949
1763737790000|2025-11-21 15:09:50|884.6|884.6|884.8|884.7|884.8|884.7|884.6|884.6|0
1763737800000|2025-11-21 15:10:00|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.5|1139
1763737810000|2025-11-21 15:10:10||884.6||884.6||884.7||884.6|1538
1763737820000|2025-11-21 15:10:20|884.7|884.5|884.8|884.7|884.8|884.7|884.7|884.5|500
1763737830000|2025-11-21 15:10:30|||||||||347
1763737850000|2025-11-21 15:10:50|||||||||88
1763737860000|2025-11-21 15:11:00|884.9|884.9|885|884.9|885|884.9|884.9|884.9|4189
1763737880000|2025-11-21 15:11:20|885.1|885|885.1|885|885.1|885|885.1|885|1426
1763737890000|2025-11-21 15:11:30|885.3|885.1|885.2|885.1|885.3|885.1|885.2|885.1|716
1763737900000|2025-11-21 15:11:40|885.3||885.2||885.3||885.2||3363
1763737910000|2025-11-21 15:11:50|885.3||885.3||885.3||885.3||863
1763737920000|2025-11-21 15:12:00|885.2||885.2||885.2||885.2||134
1763737930000|2025-11-21 15:12:10|||||||||307
1763737940000|2025-11-21 15:12:20|885.1|885|885|884.9|885.1|885|885|884.9|14573
1763737950000|2025-11-21 15:12:30|885.1||885.1||885.1||885.1||0
1763737960000|2025-11-21 15:12:40|||||||||300
1763737970000|2025-11-21 15:12:50||885||885||885||884.9|0
1763737980000|2025-11-21 15:13:00|885.3|884.9|885.3|885.1|885.3|885.1|885.2|884.9|588
1763737990000|2025-11-21 15:13:10|885.2||885.3||885.3||885.2||0
1763738000000|2025-11-21 15:13:20|885.2||885.3||885.3||885.2||303
1763738010000|2025-11-21 15:13:30|||||||||481
1763738020000|2025-11-21 15:13:40|885.2||885.3||885.3||885.2||11
1763738030000|2025-11-21 15:13:50|885.2||885.3||885.3||885.2||0
1763738040000|2025-11-21 15:14:00|885.2||885.3||885.3||885.2||0
1763738050000|2025-11-21 15:14:10|885.2||885.2||885.3||885.2||2400
1763738060000|2025-11-21 15:14:20|885.3||885.3||885.3||885.2||0
1763738080000|2025-11-21 15:14:40|||||||||381
1763738090000|2025-11-21 15:14:50|885.2|885.2|885.2|885.1|885.3|885.2|885.2|885.1|100
1763738100000|2025-11-21 15:15:00|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|3468
1763738110000|2025-11-21 15:15:10||885.1||885.1||885.1||885.1|1795
1763738120000|2025-11-21 15:15:20||885.2||885.1||885.2||885.1|245
1763738130000|2025-11-21 15:15:30||885.2||885.1||885.2||885.1|489
1763738140000|2025-11-21 15:15:40|885.2|885.2|885.3|885.1|885.3|885.2|885.2|885.1|3641
1763738150000|2025-11-21 15:15:50|885.2||885.2||885.2||885.2||655
1763738170000|2025-11-21 15:16:10|||||||||200
1763738180000|2025-11-21 15:16:20|||||||||11104
1763738190000|2025-11-21 15:16:30|||||||||2754
1763738200000|2025-11-21 15:16:40|||||||||2702
1763738210000|2025-11-21 15:16:50|885|884.9|885|884.9|885|884.9|885|884.9|405
1763738220000|2025-11-21 15:17:00|884.9|884.8|884.8|884.7|884.9|884.8|884.8|884.7|1780
1763738230000|2025-11-21 15:17:10|||||||||2567
1763738240000|2025-11-21 15:17:20|||||||||118
1763738250000|2025-11-21 15:17:30|||||||||1000
1763738260000|2025-11-21 15:17:40|||||||||2260
1763738270000|2025-11-21 15:17:50|884.9|884.8|885|884.9|885|884.9|884.9|884.8|662
1763738280000|2025-11-21 15:18:00|||||||||450
1763738290000|2025-11-21 15:18:10|885.1|885|885.1|885|885.1|885|885.1|885|3
1763738300000|2025-11-21 15:18:20|885.2|885.1|885|884.9|885.2|885.1|885|884.9|3600
1763738310000|2025-11-21 15:18:30|885.1||885||885.1||885||731
1763738320000|2025-11-21 15:18:40|885.1|885|885.2|885|885.2|885.1|885.1|884.9|449
1763738330000|2025-11-21 15:18:50|885.1|884.9|885.2|885|885.2|885|885.1|884.9|1004
1763738340000|2025-11-21 15:19:00|885.1|884.9|885|884.9|885.1|884.9|885|884.9|2
1763738350000|2025-11-21 15:19:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|230
1763738360000|2025-11-21 15:19:20|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|8
1763738370000|2025-11-21 15:19:30|884.6|884.5|884.8|884.6|884.8|884.6|884.6|884.5|3398
1763738380000|2025-11-21 15:19:40|884.9|884.8|885|884.8|885|884.8|884.9|884.8|2382
1763738390000|2025-11-21 15:19:50|885.1|885|885.1|884.9|885.1|885|885.1|884.9|2240
1763738400000|2025-11-21 15:20:00|885.2|885|885.3|885.1|885.3|885.2|885.2|885|570
1763738410000|2025-11-21 15:20:10|885.2|885|885.1|885|885.2|885|885.1|885|1022
1763738420000|2025-11-21 15:20:20|885|884.9|885|884.8|885|884.9|884.9|884.8|9906
1763738430000|2025-11-21 15:20:30|884.9|884.7|884.9|884.7|884.9|884.8|884.9|884.7|344
1763738440000|2025-11-21 15:20:40|884.8||884.8||884.9||884.8||290
1763738450000|2025-11-21 15:20:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|0
1763738460000|2025-11-21 15:21:00|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|2760
1763738470000|2025-11-21 15:21:10|||||||||402
1763738480000|2025-11-21 15:21:20|||||||||397
1763738490000|2025-11-21 15:21:30|884.9|884.8|885.2|885|885.2|885|884.9|884.8|4073
1763738500000|2025-11-21 15:21:40|885.1|884.4|884.5|884.4|885.2|884.4|884.5|884.4|8539
1763738510000|2025-11-21 15:21:50|||||||||932
1763738520000|2025-11-21 15:22:00|||||||||3086
1763738530000|2025-11-21 15:22:10|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|912
1763738540000|2025-11-21 15:22:20||884.4||884.4||884.4||884.4|0
1763738560000|2025-11-21 15:22:40|||||||||33044
1763738570000|2025-11-21 15:22:50|884.4|884.2|884.1|884|884.4|884.2|884.1|883.9|6528
1763738580000|2025-11-21 15:23:00|883.9|883.9|884.1|883.9|884.1|883.9|883.9|883.8|1975
1763738590000|2025-11-21 15:23:10|884.2|884|884.2|884.1|884.2|884.1|884.2|884|1399
1763738600000|2025-11-21 15:23:20|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1532
1763738610000|2025-11-21 15:23:30|||||||||559
1763738620000|2025-11-21 15:23:40|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|1157
1763738630000|2025-11-21 15:23:50||884.3||884.4||884.4||884.3|3188
1763738640000|2025-11-21 15:24:00|884.4|884.3|884.3|884.2|884.4|884.4|884.3|884.2|572
1763738650000|2025-11-21 15:24:10|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|588
1763738660000|2025-11-21 15:24:20|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|2072
1763738670000|2025-11-21 15:24:30|884.7|884.5|884.8|884.7|884.8|884.7|884.7|884.5|3453
1763738680000|2025-11-21 15:24:40|884.9|884.8|884.9|884.8|884.9|884.8|884.8|884.8|1161
1763738690000|2025-11-21 15:24:50|885||885||885||885||685
1763738700000|2025-11-21 15:25:00|885.1|884.9|884.5|884.4|885.1|884.9|884.5|884.4|13303
1763738710000|2025-11-21 15:25:10|884.4|884.3|884.5|884.4|884.5|884.4|884.4|884.3|1816
1763738720000|2025-11-21 15:25:20|||||||||214
1763738730000|2025-11-21 15:25:30|||||||||4261
1763738740000|2025-11-21 15:25:40|||||||||214
1763738750000|2025-11-21 15:25:50||884.3||884.3||884.4||884.3|545
1763738760000|2025-11-21 15:26:00|884.4||884.4||884.4||884.4||438
1763738770000|2025-11-21 15:26:10|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|655
1763738780000|2025-11-21 15:26:20|||||||||11648
1763738790000|2025-11-21 15:26:30|884.4|884.3|884.4|884.3|884.4|884.3|884.3|884.2|1315
1763738800000|2025-11-21 15:26:40|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|703
1763738810000|2025-11-21 15:26:50|||||||||23610
1763738820000|2025-11-21 15:27:00|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|982
1763738830000|2025-11-21 15:27:10||884.3||884.3||884.3||884.3|420
1763738840000|2025-11-21 15:27:20|884.3|884.2|884.4|884.2|884.4|884.3|884.3|884.2|545
1763738850000|2025-11-21 15:27:30|884.3||884.3||884.4||884.3||0
1763738860000|2025-11-21 15:27:40|||||||||31
1763738870000|2025-11-21 15:27:50|||||||||1264
1763738880000|2025-11-21 15:28:00|||||||||429
1763738890000|2025-11-21 15:28:10|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|3550
1763738900000|2025-11-21 15:28:20|884.5|884.3|884.4|884.3|884.5|884.3|884.4|884.3|1694
1763738910000|2025-11-21 15:28:30|||||||||982
1763738920000|2025-11-21 15:28:40|884.5||884.4||884.5||884.4||2595
1763738930000|2025-11-21 15:28:50|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|694
1763738940000|2025-11-21 15:29:00|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|3
1763738960000|2025-11-21 15:29:20|884.3|884.2|884.4|884.3|884.4|884.3|884.3|884.2|5
1763738980000|2025-11-21 15:29:40|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|247
1763738990000|2025-11-21 15:29:50|884.4||884.4||884.4||884.4||3188
1763739000000|2025-11-21 15:30:00|884.3|884.3|884.8|884.7|884.8|884.7|884.3|884.3|3675
1763739010000|2025-11-21 15:30:10|||||||||807
1763739030000|2025-11-21 15:30:30|885|884.8|885|884.8|885|884.9|884.9|884.8|5789
1763739040000|2025-11-21 15:30:40||884.9||884.9||884.9||884.9|7024
1763739050000|2025-11-21 15:30:50|885.1|885|885.2|885.1|885.2|885.1|885.1|885|1694
1763739070000|2025-11-21 15:31:10|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.1|352
1763739080000|2025-11-21 15:31:20|885.2|885.1|885.2|885.1|885.2|885.2|885.2|885.1|3775
1763739090000|2025-11-21 15:31:30|||||||||921
1763739100000|2025-11-21 15:31:40|885.1|885|885.2|885.1|885.2|885.1|885.1|885|1084
1763739110000|2025-11-21 15:31:50|||||||||785
1763739120000|2025-11-21 15:32:00|||||||||442
1763739130000|2025-11-21 15:32:10|885.1|885|885.1|885|885.2|885|885.1|884.9|2199
1763739140000|2025-11-21 15:32:20|885.2|884.9|885.2|885.1|885.2|885.1|885.2|884.9|106
1763739150000|2025-11-21 15:32:30|885.1|885|885|884.9|885.1|885|885|884.9|74
1763739160000|2025-11-21 15:32:40|||||||||1036
1763739170000|2025-11-21 15:32:50|884.9|884.8|885|884.8|885|884.8|884.9|884.8|980
1763739180000|2025-11-21 15:33:00|||||||||805
1763739190000|2025-11-21 15:33:10|884.9|884.7|884.8|884.7|884.9|884.7|884.8|884.7|2569
1763739200000|2025-11-21 15:33:20|884.7|884.6|884.6|884.5|884.7|884.6|884.5|884.4|1790
1763739210000|2025-11-21 15:33:30|884.5|884.4|884.4|884.2|884.6|884.4|884.4|884.2|5262
1763739220000|2025-11-21 15:33:40|884.3||884.3||884.4||884.3||0
1763739230000|2025-11-21 15:33:50|884|883.9|884|883.9|884|883.9|884|883.9|1033
1763739240000|2025-11-21 15:34:00|883.8|883.7|883.9|883.8|884|883.9|883.8|883.6|5146
1763739250000|2025-11-21 15:34:10|884|883.9|884|883.9|884|883.9|884|883.8|2524
1763739270000|2025-11-21 15:34:30|883.9|883.8|883.6|883.5|883.9|883.8|883.6|883.5|4811
1763739280000|2025-11-21 15:34:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|1771
1763739290000|2025-11-21 15:34:50|883.7|883.5|883.6|883.5|883.7|883.5|883.6|883.5|751
1763739300000|2025-11-21 15:35:00|883.7|883.6|883.7|883.5|883.8|883.6|883.7|883.5|1416
1763739310000|2025-11-21 15:35:10|883.6|883.3|883.5|883.3|883.6|883.3|883.5|883.3|4444
1763739320000|2025-11-21 15:35:20|883.6|883.4|883.6|883.4|883.6|883.4|883.5|883.4|0
1763739330000|2025-11-21 15:35:30|883.5|883.3|883.6|883.5|883.6|883.5|883.5|883.3|1388
1763739340000|2025-11-21 15:35:40|883.7|883.6|883.7|883.5|883.7|883.6|883.7|883.5|1334
1763739350000|2025-11-21 15:35:50||883.6||883.6||883.6||883.6|0
1763739360000|2025-11-21 15:36:00|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|15
1763739370000|2025-11-21 15:36:10|||||||||318
1763739380000|2025-11-21 15:36:20|883.7|883.6|883.7|883.5|883.7|883.6|883.7|883.5|1386
1763739390000|2025-11-21 15:36:30||883.6||883.6||883.6||883.5|0
1763739400000|2025-11-21 15:36:40|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|995
1763739410000|2025-11-21 15:36:50|||||||||102
1763739420000|2025-11-21 15:37:00|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|4413
1763739430000|2025-11-21 15:37:10|883.7||883.6||883.7||883.6||1348
1763739440000|2025-11-21 15:37:20|883.7|883.7|883.8|883.7|883.8|883.7|883.7|883.6|3067
1763739450000|2025-11-21 15:37:30|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|1670
1763739460000|2025-11-21 15:37:40|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|1157
1763739470000|2025-11-21 15:37:50|||||||||800
1763739480000|2025-11-21 15:38:00|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|2059
1763739490000|2025-11-21 15:38:10|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|2109
1763739500000|2025-11-21 15:38:20|||||||||860
1763739510000|2025-11-21 15:38:30|883.6||883.6||883.6||883.5||2928
1763739520000|2025-11-21 15:38:40|883.7|883.5|883.7|883.6|883.7|883.6|883.6|883.5|2711
1763739530000|2025-11-21 15:38:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|426
1763739550000|2025-11-21 15:39:10|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|1961
1763739560000|2025-11-21 15:39:20|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|1005
1763739570000|2025-11-21 15:39:30|883.9||883.9||883.9||883.9||938
1763739600000|2025-11-21 15:40:00|883.8|883.6|883.7|883.6|883.8|883.6|883.7|883.6|5110
1763739610000|2025-11-21 15:40:10|883.6|883.5|883.7|883.5|883.7|883.5|883.6|883.5|2372
1763739620000|2025-11-21 15:40:20|883.6||883.7||883.7||883.6||1673
1763739630000|2025-11-21 15:40:30|883.6||883.7||883.7||883.6||207
1763739640000|2025-11-21 15:40:40|883.6||883.7||883.7||883.6||2105
1763739650000|2025-11-21 15:40:50|883.6||883.6||883.6||883.6||1909
1763739660000|2025-11-21 15:41:00|883.7||883.7||883.7||883.7||3188
1763739670000|2025-11-21 15:41:10|883.6|883.6|883.9|883.8|883.9|883.8|883.6|883.6|3650
1763739680000|2025-11-21 15:41:20|884|883.9|884|883.9|884|883.9|884|883.9|5345
1763739690000|2025-11-21 15:41:30|884.1|883.8|884.1|884|884.1|884|884|883.8|300
1763739700000|2025-11-21 15:41:40|884|883.9|884|883.9|884|883.9|884|883.9|2321
1763739710000|2025-11-21 15:41:50|||||||||1067
1763739720000|2025-11-21 15:42:00|884.1||884||884.1||884||716
1763739730000|2025-11-21 15:42:10|884.1|884|884.3|884.2|884.3|884.2|884.1|884|3122
1763739740000|2025-11-21 15:42:20|884.2|884.1|884.2|884.1|884.3|884.1|884.2|884.1|602
1763739750000|2025-11-21 15:42:30|884.1|884|884.3|884.1|884.3|884.1|884.1|884|5
1763739760000|2025-11-21 15:42:40|884.2|884|884.2|884.1|884.2|884.1|884.2|884|0
1763739770000|2025-11-21 15:42:50|884.3||884.3||884.3||884.3||88
1763739780000|2025-11-21 15:43:00|||||||||866
1763739790000|2025-11-21 15:43:10|884|883.9|884|883.9|884.1|883.9|884|883.9|9091
1763739800000|2025-11-21 15:43:20|884.1|884|884.2|884.1|884.2|884.1|884|884|442
1763739810000|2025-11-21 15:43:30|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|11727
1763739820000|2025-11-21 15:43:40|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.3|1156
1763739830000|2025-11-21 15:43:50|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|737
1763739840000|2025-11-21 15:44:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|138
1763739850000|2025-11-21 15:44:10||884.5||884.5||884.5||884.5|73
1763739860000|2025-11-21 15:44:20|884.7|884.6|884.7|884.5|884.7|884.6|884.6|884.5|178
1763739870000|2025-11-21 15:44:30|884.6|884.6|884.8|884.7|884.9|884.8|884.6|884.6|900
1763739880000|2025-11-21 15:44:40|884.7|884.6|884.6|884.5|884.7|884.6|884.6|884.5|3818
1763739890000|2025-11-21 15:44:50|884.5|884.4|884.5|884.3|884.5|884.4|884.4|884.3|367
1763739910000|2025-11-21 15:45:10|884.4|884.4|884.6|884.4|884.6|884.4|884.4|884.4|1309
1763739920000|2025-11-21 15:45:20|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|982
1763739930000|2025-11-21 15:45:30|884.8|884.6|884.9|884.8|884.9|884.8|884.8|884.6|1184
1763739940000|2025-11-21 15:45:40|884.8|884.7|884.8|884.6|884.8|884.7|884.6|884.5|1833
1763739950000|2025-11-21 15:45:50|884.9|884.7|884.9|884.8|884.9|884.8|884.9|884.7|1239
1763739960000|2025-11-21 15:46:00|885|884.9|884.9|884.8|885|884.9|884.9|884.8|1149
1763739970000|2025-11-21 15:46:10|885|884.9|885|884.9|885|884.9|885|884.9|0
1763739980000|2025-11-21 15:46:20||884.8||884.8||884.8||884.8|641
1763739990000|2025-11-21 15:46:30|884.9||885||885||884.9||0
1763740000000|2025-11-21 15:46:40|885.1|884.9|885.2|885.1|885.2|885.1|885.1|884.9|3398
1763740010000|2025-11-21 15:46:50|||||||||380
1763740020000|2025-11-21 15:47:00|885.1|885|885|884.9|885.1|885|885|884.9|1246
1763740030000|2025-11-21 15:47:10|885.1|884.8|884.9|884.8|885.1|884.8|884.9|884.8|1035
1763740040000|2025-11-21 15:47:20|885|884.9|885|884.9|885|884.9|885|884.8|1255
1763740060000|2025-11-21 15:47:40|884.9|884.8|885|884.9|885|884.9|884.9|884.8|3142
1763740070000|2025-11-21 15:47:50|885.1||885.1||885.1||885.1||2112
1763740080000|2025-11-21 15:48:00|885|884.5|884.6|884.5|885.1|884.5|884.6|884.5|3219
1763740090000|2025-11-21 15:48:10|||||||||11435
1763740100000|2025-11-21 15:48:20|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1733
1763740110000|2025-11-21 15:48:30|||||||||9035
1763740130000|2025-11-21 15:48:50|884.5|884.4|884.5|884.4|884.6|884.4|884.5|884.4|851
1763740140000|2025-11-21 15:49:00|884.6|884.5|884.6|884.4|884.6|884.5|884.5|884.4|4274
1763740150000|2025-11-21 15:49:10|884.7|884.6|884.6|884.5|884.7|884.6|884.6|884.5|6877
1763740160000|2025-11-21 15:49:20|884.7||884.7||884.7||884.6||0
1763740170000|2025-11-21 15:49:30||884.6||884.6||884.6||884.6|0
1763740180000|2025-11-21 15:49:40|||||||||4119
1763740190000|2025-11-21 15:49:50||884.5||884.5||884.5||884.5|2665
1763740200000|2025-11-21 15:50:00|884.6||884.6||884.7||884.6||855
1763740210000|2025-11-21 15:50:10|||||||||1301
1763740220000|2025-11-21 15:50:20|||||||||366
1763740230000|2025-11-21 15:50:30|||||||||259
1763740240000|2025-11-21 15:50:40|||||||||1520
1763740250000|2025-11-21 15:50:50|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.6|2554
1763740260000|2025-11-21 15:51:00|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|3995
1763740270000|2025-11-21 15:51:10|884.8|884.5|884.7|884.5|884.8|884.5|884.6|884.5|2470
1763740280000|2025-11-21 15:51:20|||||||||1450
1763740290000|2025-11-21 15:51:30|884.6|884.6|884.6|884.5|884.7|884.6|884.6|884.5|1250
1763740300000|2025-11-21 15:51:40|884.5|884.4|884.6|884.4|884.6|884.4|884.5|884.4|1581
1763740310000|2025-11-21 15:51:50|||||||||1561
1763740320000|2025-11-21 15:52:00||884.5||884.4||884.5||884.4|4930
1763740330000|2025-11-21 15:52:10|884.5||884.6||884.6||884.5||1684
1763740350000|2025-11-21 15:52:30|884.5|884.3|884.2|884.1|884.5|884.3|884.2|884.1|2214
1763740360000|2025-11-21 15:52:40|||||||||4494
1763740370000|2025-11-21 15:52:50|||||||||514
1763740380000|2025-11-21 15:53:00|884.1|884|884.1|884|884.1|884|884.1|884|887
1763740390000|2025-11-21 15:53:10|884.2|884.1|884.3|884.2|884.3|884.2|884.2|884.1|1748
1763740400000|2025-11-21 15:53:20||884.1||884.2||884.2||884.1|0
1763740410000|2025-11-21 15:53:30||884.1||884.2||884.2||884.1|2479
1763740420000|2025-11-21 15:53:40|884.2|884.1|884.2|884.1|884.2|884.2|884.2|884.1|1777
1763740430000|2025-11-21 15:53:50|884.3||884.3||884.3||884.3||2725
1763740440000|2025-11-21 15:54:00|884.4|884.2|883.8|883.7|884.4|884.2|883.8|883.7|3330
1763740450000|2025-11-21 15:54:10|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|2397
1763740460000|2025-11-21 15:54:20|883.7||883.7||883.7||883.7||1000
1763740470000|2025-11-21 15:54:30|||||||||811
1763740480000|2025-11-21 15:54:40||883.6||883.5||883.6||883.5|647
1763740490000|2025-11-21 15:54:50||883.6||883.6||883.6||883.6|2048
1763740500000|2025-11-21 15:55:00|883.6|883.5|883.5|883.4|883.6|883.5|883.4|883.3|5805
1763740510000|2025-11-21 15:55:10|883.6|883.5|883.5|883.4|883.6|883.5|883.5|883.4|1982
1763740530000|2025-11-21 15:55:30|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|1144
1763740540000|2025-11-21 15:55:40|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1292
1763740550000|2025-11-21 15:55:50|||||||||2621
1763740560000|2025-11-21 15:56:00|883.6|883.5|883.8|883.7|883.8|883.7|883.6|883.5|4658
1763740570000|2025-11-21 15:56:10|883.9|883.8|883.8|883.6|883.9|883.8|883.7|883.6|5724
1763740580000|2025-11-21 15:56:20|883.4|883.7|883.6|883.5|883.7|883.7|883.4|883.3|175888
1763740600000|2025-11-21 15:56:40|883.7||883.7||883.7||883.7||872
1763740610000|2025-11-21 15:56:50||883.6||883.6||883.6||883.6|1591
1763740620000|2025-11-21 15:57:00|883.8|883.7|883.6|883.5|883.9|883.7|883.6|883.5|1117
1763740630000|2025-11-21 15:57:10|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|265
1763740640000|2025-11-21 15:57:20|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|3810
1763740650000|2025-11-21 15:57:30|||||||||228
1763740660000|2025-11-21 15:57:40|||||||||1067
1763740670000|2025-11-21 15:57:50|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|3
1763740680000|2025-11-21 15:58:00|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|36
1763740690000|2025-11-21 15:58:10|||||||||2263
1763740700000|2025-11-21 15:58:20|||||||||512
1763740710000|2025-11-21 15:58:30|||||||||1910
1763740720000|2025-11-21 15:58:40|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|1526
1763740730000|2025-11-21 15:58:50|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|499
1763740740000|2025-11-21 15:59:00|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|289
1763740750000|2025-11-21 15:59:10||883.3||883.4||883.4||883.3|3602
1763740760000|2025-11-21 15:59:20|||||||||266
1763740770000|2025-11-21 15:59:30|||||||||564
1763740780000|2025-11-21 15:59:40|883.4|883.3|883.3|883.2|883.4|883.3|883.3|883.2|617
1763740790000|2025-11-21 15:59:50|883.4|883.1|883.2|883.1|883.4|883.1|883.2|883.1|968
1763740800000|2025-11-21 16:00:00|883.1|883|883.2|883|883.2|883.1|883.1|883|1950
1763740810000|2025-11-21 16:00:10||883.1||883.1||883.1||883.1|524
1763740820000|2025-11-21 16:00:20|883|882.9|883|882.9|883|882.9|883|882.9|3882
1763740830000|2025-11-21 16:00:30|883.1|883|883.2|883.1|883.2|883.1|883.1|883|2681
1763740840000|2025-11-21 16:00:40|||||||||423
1763740860000|2025-11-21 16:01:00|883.1|883|883.1|883|883.1|883|883.1|883|510
1763740870000|2025-11-21 16:01:10|||||||||1134
1763740880000|2025-11-21 16:01:20|883|882.9|882.9|882.8|883|882.9|882.9|882.8|2815
1763740890000|2025-11-21 16:01:30|883|882.9|883|882.9|883|882.9|883|882.9|1091
1763740900000|2025-11-21 16:01:40|883.1|883|883.1|883|883.1|883|883.1|882.9|1001
1763740910000|2025-11-21 16:01:50|||||||||200
1763740920000|2025-11-21 16:02:00|883|882.9|883.1|883|883.1|883|883|882.9|316
1763740930000|2025-11-21 16:02:10||882.9||882.9||883||882.9|0
1763740940000|2025-11-21 16:02:20|883.2|883|883.2|883|883.2|883|883.2|883|363
1763740950000|2025-11-21 16:02:30|883.1|882.9|883.1|882.9|883.1|882.9|883|882.9|1177
1763740970000|2025-11-21 16:02:50||883||883||883||883|253
1763740980000|2025-11-21 16:03:00|||||||||624
1763740990000|2025-11-21 16:03:10|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1681
1763741000000|2025-11-21 16:03:20|883.3||883.3||883.3||883.2||1430
1763741010000|2025-11-21 16:03:30|883.2||883.2||883.2||883.2||118
1763741030000|2025-11-21 16:03:50|883.3|883.2|883.3|883.2|883.4|883.2|883.3|883.2|2450
1763741040000|2025-11-21 16:04:00|883.2|883|883.3|883.2|883.3|883.2|883.2|883|2316
1763741050000|2025-11-21 16:04:10|||||||||255
1763741060000|2025-11-21 16:04:20|||||||||1160
1763741070000|2025-11-21 16:04:30|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.2|1450
1763741080000|2025-11-21 16:04:40|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.3|1698
1763741100000|2025-11-21 16:05:00|883.5|883.4|883.4|883.3|883.5|883.4|883.4|883.3|2987
1763741110000|2025-11-21 16:05:10|883.5|883.4|883.4|883.3|883.5|883.4|883.4|883.3|1117
1763741120000|2025-11-21 16:05:20|883.5||883.5||883.5||883.4||532
1763741130000|2025-11-21 16:05:30|883.4||883.4||883.4||883.4||2088
1763741140000|2025-11-21 16:05:40|883.5||883.5||883.5||883.5||293
1763741150000|2025-11-21 16:05:50|883.4||883.4||883.4||883.4||424
1763741160000|2025-11-21 16:06:00|883.3|883.2|883|882.9|883.3|883.2|883|882.9|1986
1763741170000|2025-11-21 16:06:10|883.1|883|883.1|883|883.1|883|883.1|883|11298
1763741180000|2025-11-21 16:06:20||882.9||882.9||882.9||882.9|3103
1763741190000|2025-11-21 16:06:30|883|883|883.1|883|883.2|883.1|883|883|447
1763741200000|2025-11-21 16:06:40|883|882.9|883.1|883|883.1|883|883|882.9|2672
1763741210000|2025-11-21 16:06:50|||||||||505
1763741220000|2025-11-21 16:07:00|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883|1503
1763741230000|2025-11-21 16:07:10|883.1|883|883|882.9|883.1|883|883|882.9|341
1763741240000|2025-11-21 16:07:20|||||||||2061
1763741250000|2025-11-21 16:07:30|882.9|882.8|882.8|882.7|882.9|882.8|882.8|882.7|4471
1763741260000|2025-11-21 16:07:40|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|715
1763741270000|2025-11-21 16:07:50||882.7||882.7||882.7||882.7|0
1763741280000|2025-11-21 16:08:00|||||||||53
1763741290000|2025-11-21 16:08:10|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|1001
1763741300000|2025-11-21 16:08:20|882.7|882.6|882.7|882.6|882.8|882.6|882.7|882.6|1668
1763741310000|2025-11-21 16:08:30|||||||||1734
1763741320000|2025-11-21 16:08:40|||||||||1007
1763741330000|2025-11-21 16:08:50|||||||||661
1763741340000|2025-11-21 16:09:00|||||||||821
1763741350000|2025-11-21 16:09:10|||||||||1327
1763741360000|2025-11-21 16:09:20|||||||||2040
1763741370000|2025-11-21 16:09:30|882.6|882.5|882.4|882.3|882.6|882.5|882.4|882.3|7507
1763741380000|2025-11-21 16:09:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|2714
1763741390000|2025-11-21 16:09:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1000
1763741400000|2025-11-21 16:10:00|882.5|882.4|882.5|882.2|882.7|882.4|882.5|882.2|2878
1763741410000|2025-11-21 16:10:10|882.4|882.1|882.4|882.1|882.5|882.2|882.4|882.1|603
1763741420000|2025-11-21 16:10:20|882.3|882|882.3|882|882.3|882|882.3|882|3012
1763741430000|2025-11-21 16:10:30|||||||||1472
1763741440000|2025-11-21 16:10:40|||||||||300
1763741450000|2025-11-21 16:10:50|882.2|881.9|882.3|882|882.3|882|882.2|881.9|0
1763741460000|2025-11-21 16:11:00|882.4|882.1|882.6|882.3|882.6|882.3|882.4|882.1|711
1763741470000|2025-11-21 16:11:10|882.5|882.2|882.5|882.2|882.5|882.2|882.5|882.2|0
1763741480000|2025-11-21 16:11:20|882.4|882.1|882|881.7|882.4|882.1|882|881.7|4431
1763741490000|2025-11-21 16:11:30|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|913
1763741500000|2025-11-21 16:11:40|882.2|881.9|882.1|881.8|882.2|881.9|882.1|881.8|958
1763741510000|2025-11-21 16:11:50|882|881.7|882|881.7|882|881.7|882|881.7|456
1763741520000|2025-11-21 16:12:00|882.1|881.8|882|881.7|882.1|881.8|882|881.7|0
1763741530000|2025-11-21 16:12:10|882.2|881.8|882.2|881.9|882.2|881.9|882.2|881.8|1287
1763741540000|2025-11-21 16:12:20|882.3|882|882.3|881.9|882.3|882|882.2|881.9|1125
1763741550000|2025-11-21 16:12:30|882.2|882|882.3|882|882.3|882|882.2|882|0
1763741560000|2025-11-21 16:12:40|882.2|881.9|882.2|881.9|882.3|881.9|882.2|881.9|0
1763741570000|2025-11-21 16:12:50|882.3||882.3||882.3||882.3||1000
1763741580000|2025-11-21 16:13:00||882||882||882||882|0
1763741590000|2025-11-21 16:13:10|882.4||882.3||882.4||882.3||435
1763741600000|2025-11-21 16:13:20||881.9||881.9||881.9||881.9|439
1763741610000|2025-11-21 16:13:30|882.4|882|882.3|882|882.4|882|882.3|882|1228
1763741620000|2025-11-21 16:13:40|||||||||2267
1763741630000|2025-11-21 16:13:50|882.4||882.4||882.4||882.4||0
1763741640000|2025-11-21 16:14:00|882.3||882.3||882.3||882.3||0
1763741650000|2025-11-21 16:14:10|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|827
1763741660000|2025-11-21 16:14:20|||||||||1099
1763741680000|2025-11-21 16:14:40|882.3||882.3||882.3||882.3||5572
1763741690000|2025-11-21 16:14:50|882.4|882|882.4|882|882.4|882|882.4|882|0
1763741700000|2025-11-21 16:15:00|882.3|881.9|882.4|882|882.4|882|882.1|881.7|6704
1763741710000|2025-11-21 16:15:10|882.3||882.3||882.4||882.3||761
1763741720000|2025-11-21 16:15:20|882.2|881.9|882.3|882|882.3|882|882.2|881.9|749
1763741730000|2025-11-21 16:15:30|882.2|881.9|882.2|881.8|882.2|881.9|882.2|881.8|620
1763741740000|2025-11-21 16:15:40||881.9||881.9||881.9||881.9|0
1763741750000|2025-11-21 16:15:50|||||||||90
1763741760000|2025-11-21 16:16:00|882.3|882|882.3|881.9|882.3|882|882.3|881.9|3278
1763741780000|2025-11-21 16:16:20|882.2|882|882.3|882|882.3|882|882.2|882|0
1763741790000|2025-11-21 16:16:30|882.2|881.9|882.3|882|882.3|882|882.2|881.9|0
1763741800000|2025-11-21 16:16:40|882.2|881.9|882.3|881.9|882.3|881.9|882.2|881.9|0
1763741810000|2025-11-21 16:16:50|882.2|882|882.2|881.9|882.3|882|882.2|881.9|520
1763741820000|2025-11-21 16:17:00|882.3|882|882.3|881.9|882.3|882|882.3|881.9|3656
1763741830000|2025-11-21 16:17:10|882.2||882.2||882.3||882.2||835
1763741840000|2025-11-21 16:17:20|882.3|882|882.3|882|882.3|882|882.2|882|7
1763741850000|2025-11-21 16:17:30|||||||||2009
1763741860000|2025-11-21 16:17:40|||||||||653
1763741870000|2025-11-21 16:17:50|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|888
1763741880000|2025-11-21 16:18:00|||||||||320
1763741890000|2025-11-21 16:18:10|882.3|882|882.3|882|882.3|882|882.3|882|1239
1763741900000|2025-11-21 16:18:20|||||||||101
1763741910000|2025-11-21 16:18:30|||||||||3117
1763741920000|2025-11-21 16:18:40|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|4357
1763741930000|2025-11-21 16:18:50|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|1260
1763741960000|2025-11-21 16:19:20|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|0
1763741970000|2025-11-21 16:19:30|882|881.7|881.9|881.6|882|881.7|881.9|881.6|675
1763741980000|2025-11-21 16:19:40|||||||||592
1763741990000|2025-11-21 16:19:50|882|881.7|882|881.7|882|881.7|882|881.7|24
1763742000000|2025-11-21 16:20:00|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|3404
1763742010000|2025-11-21 16:20:10|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|4093
1763742020000|2025-11-21 16:20:20|882.1|881.8|882|881.7|882.2|881.9|882|881.7|0
1763742030000|2025-11-21 16:20:30|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|788
1763742040000|2025-11-21 16:20:40|882|881.7|882.1|881.8|882.1|881.8|882|881.7|3079
1763742050000|2025-11-21 16:20:50|||||||||214
1763742070000|2025-11-21 16:21:10|882|881.7|882|881.7|882|881.7|882|881.7|4112
1763742080000|2025-11-21 16:21:20|882.1|881.8|882.1|881.8|882.2|881.8|882.1|881.8|653
1763742100000|2025-11-21 16:21:40|882|881.7|882.3|882|882.3|882|882|881.7|2836
1763742110000|2025-11-21 16:21:50|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|396
1763742120000|2025-11-21 16:22:00|882.3|882|882.3|881.9|882.3|882|882.3|881.9|642
1763742130000|2025-11-21 16:22:10|882.4|882|882.3|882|882.4|882.1|882.3|882|3017
1763742140000|2025-11-21 16:22:20|882.4|882.1|882.3|882|882.4|882.1|882.3|882|0
1763742150000|2025-11-21 16:22:30|882.4||882.3||882.4||882.3||0
1763742160000|2025-11-21 16:22:40||881.9||882||882||881.9|1446
1763742170000|2025-11-21 16:22:50||881.9||882||882||881.9|2368
1763742180000|2025-11-21 16:23:00|||||||||1515
1763742190000|2025-11-21 16:23:10|||||||||100
1763742220000|2025-11-21 16:23:40|||||||||1562
1763742230000|2025-11-21 16:23:50|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|658
1763742240000|2025-11-21 16:24:00|882.3|882|882.4|882|882.4|882|882.3|882|0
1763742250000|2025-11-21 16:24:10|882.3||882.3||882.3||882.3||633
1763742260000|2025-11-21 16:24:20|882.2|881.9|882.3|882|882.3|882|882.2|881.9|1064
1763742270000|2025-11-21 16:24:30|||||||||426
1763742280000|2025-11-21 16:24:40|882.4||882.3||882.4||882.3||0
1763742290000|2025-11-21 16:24:50|||||||||137
1763742300000|2025-11-21 16:25:00|882|881.9|882.2|881.8|882.2|882|882|881.8|6187
1763742310000|2025-11-21 16:25:10|882.3|881.9|882.3|882|882.3|882|882.3|881.9|2728
1763742320000|2025-11-21 16:25:20|882.2|881.9|882.1|881.8|882.2|881.9|882.1|881.8|20815
1763742330000|2025-11-21 16:25:30|882.2|881.9|882.2|881.9|882.2|881.9|882.1|881.8|3703
1763742340000|2025-11-21 16:25:40|882.3||882.2||882.3||882.2||644
1763742350000|2025-11-21 16:25:50|882.3|882|882.4|882.1|882.4|882.1|882.3|882|534
1763742360000|2025-11-21 16:26:00|882.3|882|882.3|882|882.4|882|882.3|882|3448
1763742370000|2025-11-21 16:26:10|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|0
1763742390000|2025-11-21 16:26:30|882.3|882|882.4|882.1|882.4|882.1|882.3|882|2657
1763742400000|2025-11-21 16:26:40||882||882.1||882.1||882|0
1763742410000|2025-11-21 16:26:50|882.3|882|882.3|882|882.4|882|882.2|881.9|920
1763742420000|2025-11-21 16:27:00|882.2|881.9|882.4|882|882.4|882|882.2|881.9|100
1763742430000|2025-11-21 16:27:10|882.3|882.1|882.3|882|882.3|882.1|882.3|882|2486
1763742450000|2025-11-21 16:27:30|882|881.7|882|881.7|882|881.7|882|881.7|1429
1763742460000|2025-11-21 16:27:40|||||||||3300
1763742470000|2025-11-21 16:27:50|882.1||882.1||882.1||882.1||320
1763742480000|2025-11-21 16:28:00||881.8||881.8||881.8||881.8|0
1763742490000|2025-11-21 16:28:10|882.2|881.9|882.1|881.8|882.2|881.9|882.1|881.8|1181
1763742510000|2025-11-21 16:28:30|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|0
1763742520000|2025-11-21 16:28:40|||||||||2
1763742530000|2025-11-21 16:28:50|882.1|881.8|882|881.7|882.1|881.8|882|881.7|10
1763742540000|2025-11-21 16:29:00|881.9|881.6|881.9|881.6|881.9|881.6|881.9|881.6|11032
1763742550000|2025-11-21 16:29:10|||||||||4553
1763742560000|2025-11-21 16:29:20|||||||||689
1763742570000|2025-11-21 16:29:30|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|1
1763742580000|2025-11-21 16:29:40|882|881.7|882|881.7|882.1|881.7|881.9|881.6|1081
1763742590000|2025-11-21 16:29:50|882.1|881.8|882.5|882.2|882.5|882.2|882.1|881.8|955
1763971220000|2025-11-24 08:00:20|880.7|880.3|878.7|878.4|880.7|880.3|878.7|878.4|4153
1763971230000|2025-11-24 08:00:30|878.5|878.2|879.2|878.7|879.2|878.7|878.1|877.8|6495
1763971240000|2025-11-24 08:00:40|879|878.6|878.8|878.6|879|878.6|878.8|878.6|1401
1763971250000|2025-11-24 08:00:50|878.7|878.4|878|877.6|878.7|878.4|877.9|877.6|8370
1763971260000|2025-11-24 08:01:00|877.9|877.7|877.9|877.6|877.9|877.7|877.8|877.6|15794
1763971270000|2025-11-24 08:01:10|878|877.7|877.5|877.2|878|877.9|877.5|877.2|4853
1763971280000|2025-11-24 08:01:20|877.6|877.1|877.4|877.1|877.7|877.1|877.4|877.1|0
1763971300000|2025-11-24 08:01:40|877.3|877.2|878|877.9|878|877.9|877.3|877|13314
1763971310000|2025-11-24 08:01:50|878.1|878.5|878.6|878.4|878.9|878.5|878.1|878.4|1565
1763971320000|2025-11-24 08:02:00|878.5|878.3|878.6|878.3|878.6|878.3|878.2|878.1|1801
1763971330000|2025-11-24 08:02:10|878.3|878.2|878.6|878.3|878.6|878.3|878.3|878.2|168
1763971340000|2025-11-24 08:02:20|878.3|878.2|878.1|877.7|878.3|878.2|878.1|877.7|4509
1763971350000|2025-11-24 08:02:30|878.3|878.1|878.5|878.1|878.5|878.3|878.3|878.1|1546
1763971360000|2025-11-24 08:02:40|878.3|877.9|878.3|878|878.3|878|878.2|877.8|1750
1763971370000|2025-11-24 08:02:50|||||||||2139
1763971380000|2025-11-24 08:03:00|878|877.7|878|877.7|878|877.7|878|877.7|2445
1763971390000|2025-11-24 08:03:10|878.1|877.9|878|877.7|878.2|877.9|878|877.7|3616
1763971400000|2025-11-24 08:03:20||877.8||877.8||877.8||877.8|66
1763971410000|2025-11-24 08:03:30|877.9|877.7|877.7|877.5|877.9|877.7|877.7|877.5|9827
1763971420000|2025-11-24 08:03:40|877.9|877.6|877.7|877.4|877.9|877.6|877.6|877.3|13684
1763971430000|2025-11-24 08:03:50|877.9|877.5|877.8|877.5|877.9|877.6|877.8|877.4|2194
1763971440000|2025-11-24 08:04:00|877.7||877.7||877.8||877.7||4015
1763971450000|2025-11-24 08:04:10|877.6|877.3|877.4|877.2|877.6|877.3|877.4|877.2|4836
1763971460000|2025-11-24 08:04:20|877.3|877|877.1|877|877.3|877|877.1|877|4733
1763971470000|2025-11-24 08:04:30|877|876.9|876.8|876.6|877|876.9|876.7|876.5|11416
1763971480000|2025-11-24 08:04:40|876.7|876.7|877|876.8|877|876.8|876.7|876.7|1426
1763971490000|2025-11-24 08:04:50|876.9|876.7|876.9|876.6|877|876.7|876.9|876.6|5
1763971500000|2025-11-24 08:05:00|876.6|876.2|876.4|876.2|876.6|876.2|876|875.8|4346
1763971510000|2025-11-24 08:05:10|||||||||1839
1763971520000|2025-11-24 08:05:20||876.3||876.2||876.3||876.2|15785
1763971530000|2025-11-24 08:05:30|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.3|7650
1763971540000|2025-11-24 08:05:40|877|876.8|877|876.9|877.3|877|877|876.8|4781
1763971550000|2025-11-24 08:05:50|876.9|876.8|876.9|876.6|876.9|876.8|876.9|876.6|57
1763971560000|2025-11-24 08:06:00|877.1|876.7|877.1|876.8|877.1|876.8|877.1|876.7|663
1763971570000|2025-11-24 08:06:10|877|876.9|877|876.9|877|876.9|877|876.9|1483
1763971590000|2025-11-24 08:06:30|876.9|876.8|876.9|876.7|876.9|876.8|876.9|876.7|4485
1763971600000|2025-11-24 08:06:40|877|876.8|877|876.8|877|876.8|876.9|876.8|3390
1763971610000|2025-11-24 08:06:50|876.7|876.4|876.5|876.4|876.7|876.4|876.5|876.4|2039
1763971620000|2025-11-24 08:07:00|876.3|876|876.3|876.1|876.3|876.1|876.3|876|1750
1763971630000|2025-11-24 08:07:10|876|876|876|875.6|876|876|876|875.6|8737
1763971640000|2025-11-24 08:07:20|876.1|875.7|876|875.9|876.1|875.9|876|875.7|2264
1763971650000|2025-11-24 08:07:30|876.2|875.8|875.6|875.2|876.2|875.9|875.6|875.2|12121
1763971660000|2025-11-24 08:07:40|875.5|875.3|875.5|875.2|875.6|875.3|875.5|875.2|2154
1763971670000|2025-11-24 08:07:50|875.4||875.4||875.4||875.4||820
1763971680000|2025-11-24 08:08:00|875.3|875|875.2|875.1|875.3|875.1|875.2|875|2748
1763971690000|2025-11-24 08:08:10|875.4|875.2|875.5|875.4|875.6|875.5|875.4|875.2|3940
1763971700000|2025-11-24 08:08:20|875|875.3|874.9|874.6|875|875.3|874.9|874.6|6311
1763971710000|2025-11-24 08:08:30|875|874.8|875.3|875.1|875.3|875.1|875|874.8|4579
1763971720000|2025-11-24 08:08:40|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|3170
1763971730000|2025-11-24 08:08:50||875.3||875.3||875.3||875.3|0
1763971740000|2025-11-24 08:09:00|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|909
1763971750000|2025-11-24 08:09:10|||||||||201
1763971760000|2025-11-24 08:09:20|876|875.8|875.8|875.7|876|875.9|875.8|875.7|4620
1763971770000|2025-11-24 08:09:30|||||||||540
1763971780000|2025-11-24 08:09:40|875.9|875.6|875.9|875.7|875.9|875.7|875.9|875.6|4112
1763971790000|2025-11-24 08:09:50|876|875.8|876|875.8|876|875.8|876|875.8|382
1763971800000|2025-11-24 08:10:00|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.2|397
1763971810000|2025-11-24 08:10:10|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.2|475
1763971820000|2025-11-24 08:10:20|876.4|876.4|876.7|876.5|876.7|876.5|876.4|876.4|3239
1763971830000|2025-11-24 08:10:30|876.6|876.3|876.3|876.1|876.7|876.3|876.2|876.1|1565
1763971840000|2025-11-24 08:10:40|876.5|876.3|876.7|876.4|876.7|876.4|876.5|876.2|1154
1763971850000|2025-11-24 08:10:50|876.6|876.5|876.9|876.6|876.9|876.7|876.6|876.5|1989
1763971860000|2025-11-24 08:11:00|876.8|876.4|876.7|876.5|876.8|876.5|876.4|876.2|8473
1763971870000|2025-11-24 08:11:10|876.6||876.7||876.7||876.6||2730
1763971880000|2025-11-24 08:11:20|876.8|876.6|877|876.7|877|876.7|876.8|876.6|1897
1763971890000|2025-11-24 08:11:30|877.1|877|876.9|876.7|877.3|877|876.9|876.7|898
1763971900000|2025-11-24 08:11:40|876.8||876.8||876.9||876.8||8718
1763971910000|2025-11-24 08:11:50|876.6|876.4|876.6|876.3|876.6|876.4|876.4|876.3|9585
1763971920000|2025-11-24 08:12:00|876.7|876.4|876.9|876.7|876.9|876.7|876.7|876.4|309
1763971930000|2025-11-24 08:12:10|876.8|876.6|876.9|876.7|876.9|876.7|876.8|876.6|397
1763971940000|2025-11-24 08:12:20|877.1|876.8|877|876.8|877.1|876.8|877|876.8|277
1763971950000|2025-11-24 08:12:30|876.8|876.7|876.6|876.5|876.9|876.7|876.6|876.5|2079
1763971970000|2025-11-24 08:12:50|||||||||1497
1763971980000|2025-11-24 08:13:00|876.5|876.4|876.5|876.4|876.6|876.4|876.5|876.4|5412
1763971990000|2025-11-24 08:13:10|876.4|876.3|876.7|876.4|876.7|876.5|876.4|876.3|3200
1763972000000|2025-11-24 08:13:20|877|876.7|876.8|876.6|877.1|876.8|876.8|876.6|1978
1763972010000|2025-11-24 08:13:30|||||||||930
1763972020000|2025-11-24 08:13:40|876.7|876.4|876.6|876.4|876.7|876.4|876.6|876.4|5213
1763972030000|2025-11-24 08:13:50|876.4|876.3|876.3|876.2|876.4|876.3|876.3|876.2|4336
1763972040000|2025-11-24 08:14:00|876.4|876.1|876.3|876.1|876.4|876.2|876.3|876.1|3124
1763972050000|2025-11-24 08:14:10|876.4|876|875.9|875.7|876.4|876|875.9|875.7|4868
1763972060000|2025-11-24 08:14:20|875.8|875.6|875.5|875.3|875.8|875.6|875.5|875.3|5458
1763972070000|2025-11-24 08:14:30|875.6|875.4|875.7|875.4|875.7|875.6|875.6|875.3|2699
1763972080000|2025-11-24 08:14:40|875.6|875.3|875.6|875.3|875.6|875.3|875.5|875.3|1001
1763972090000|2025-11-24 08:14:50|875.5|875.4|875.7|875.5|875.7|875.5|875.5|875.4|904
1763972100000|2025-11-24 08:15:00|875.6|875.3|875.7|875.4|875.7|875.4|875.5|875.3|5008
1763972110000|2025-11-24 08:15:10|875.6|875.5|875.8|875.6|875.8|875.6|875.6|875.4|784
1763972120000|2025-11-24 08:15:20|875.7|875.5|875.1|874.8|875.7|875.5|874.9|874.7|22819
1763972130000|2025-11-24 08:15:30|875|874.7|874.9|874.7|875|874.8|874.9|874.7|1603
1763972140000|2025-11-24 08:15:40|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|2365
1763972150000|2025-11-24 08:15:50|874.5|874.4|874.5|874.2|874.5|874.4|874.5|874.2|1841
1763972160000|2025-11-24 08:16:00|874.3|874.1|874.9|874.6|874.9|874.6|874.3|874.1|4936
1763972170000|2025-11-24 08:16:10|874.8|874.5|874.9|874.7|874.9|874.7|874.8|874.5|507
1763972180000|2025-11-24 08:16:20|874.5|874.3|873.9|873.6|874.5|874.3|873.9|873.6|1126
1763972190000|2025-11-24 08:16:30|873.8|873.7|873.9|873.7|873.9|873.7|873.8|873.7|348
1763972200000|2025-11-24 08:16:40|873.8|873.6|873.7|873.6|873.8|873.6|873.7|873.6|651
1763972220000|2025-11-24 08:17:00|873.6|873.5|873.3|873.2|873.7|873.6|873.3|873.2|3238
1763972230000|2025-11-24 08:17:10|873.4|873.4|873.8|873.5|873.9|873.6|873.4|873.3|2320
1763972240000|2025-11-24 08:17:20|873.7|873.4|873.8|873.5|873.8|873.5|873.7|873.4|10
1763972250000|2025-11-24 08:17:30|873.7|873.4|873.7|873.5|873.7|873.5|873.7|873.4|107
1763972260000|2025-11-24 08:17:40|873.6||873.6||873.6||873.6||696
1763972270000|2025-11-24 08:17:50|||||||||390
1763972280000|2025-11-24 08:18:00|873.7|873.6|873.7|873.5|873.7|873.6|873.7|873.5|1
1763972290000|2025-11-24 08:18:10||873.6||873.6||873.6||873.6|1072
1763972300000|2025-11-24 08:18:20|873.8|873.7|874.2|873.9|874.2|874.1|873.8|873.6|1298
1763972310000|2025-11-24 08:18:30|874.1|874|873.9|873.7|874.2|874.1|873.8|873.7|2408
1763972320000|2025-11-24 08:18:40|873.8||873.8||873.9||873.8||549
1763972330000|2025-11-24 08:18:50|873.6|873.5|872.9|872.8|873.6|873.5|872.9|872.8|13157
1763972340000|2025-11-24 08:19:00|873.1|872.9|873.5|873.3|873.5|873.3|873|872.9|2218
1763972350000|2025-11-24 08:19:10|873.8|873.5|874|873.8|874|873.8|873.7|873.5|927
1763972360000|2025-11-24 08:19:20|873.9||874||874||873.9||502
1763972370000|2025-11-24 08:19:30|874.1|873.9|874.1|873.8|874.1|873.9|874.1|873.8|6893
1763972380000|2025-11-24 08:19:40|874||874||874||874||548
1763972390000|2025-11-24 08:19:50|873.8|873.7|873.8|873.7|873.9|873.8|873.8|873.7|6134
1763972400000|2025-11-24 08:20:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|278
1763972410000|2025-11-24 08:20:10|873.5|873.1|873.3|873.1|873.5|873.2|873.3|873.1|893
1763972420000|2025-11-24 08:20:20|873.2|873|873.3|873.1|873.3|873.2|873.2|873|419
1763972430000|2025-11-24 08:20:30|873.4|873.2|873.5|873.4|873.5|873.4|873.4|873.2|1357
1763972440000|2025-11-24 08:20:40|873.6|873.3|873.9|873.7|873.9|873.7|873.6|873.3|1014
1763972450000|2025-11-24 08:20:50|873.8|873.6|874.2|874|874.2|874|873.8|873.6|3345
1763972460000|2025-11-24 08:21:00|874.3|874.2|874.6|874.4|874.6|874.4|874.3|874.2|4369
1763972470000|2025-11-24 08:21:10|874.5||874.5||874.5||874.5||1920
1763972480000|2025-11-24 08:21:20|874.7|874.6|875|874.9|875|874.9|874.7|874.6|4867
1763972490000|2025-11-24 08:21:30|875.1|875|875.1|875|875.1|875|875.1|875|16
1763972500000|2025-11-24 08:21:40|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.6|6076
1763972510000|2025-11-24 08:21:50|874.7|874.5|874.3|874.2|874.7|874.5|874.3|874.1|7759
1763972520000|2025-11-24 08:22:00|874.2|874|874|873.9|874.2|874|874|873.8|5084
1763972530000|2025-11-24 08:22:10|874.1|874|874.2|873.9|874.3|874.1|874.1|873.9|184
1763972540000|2025-11-24 08:22:20|874.1|874|874.2|874|874.2|874|874|874|471
1763972550000|2025-11-24 08:22:30|874.1|873.9|874.1|873.9|874.1|874|874.1|873.9|744
1763972560000|2025-11-24 08:22:40|874.2|874|874.3|874.1|874.3|874.1|874.2|873.9|327
1763972570000|2025-11-24 08:22:50|874.5|874.2|874.5|874.4|874.5|874.4|874.5|874.2|2240
1763972580000|2025-11-24 08:23:00|874.4|874.3|873.9|873.7|874.4|874.3|873.9|873.7|4435
1763972590000|2025-11-24 08:23:10|873.8|873.8|873.9|873.8|873.9|873.8|873.8|873.6|243
1763972600000|2025-11-24 08:23:20|874|873.7|874.5|874.3|874.5|874.3|874|873.7|3169
1763972610000|2025-11-24 08:23:30|874.6|874.4|874.8|874.6|874.9|874.6|874.6|874.4|3744
1763972620000|2025-11-24 08:23:40|874.9|874.7|874.9|874.7|875|874.8|874.9|874.6|1361
1763972630000|2025-11-24 08:23:50||874.8||874.7||874.8||874.7|891
1763972640000|2025-11-24 08:24:00|875|874.8|875.1|874.9|875.1|874.9|875|874.8|971
1763972650000|2025-11-24 08:24:10|875|874.8|875|874.9|875|874.9|875|874.8|994
1763972660000|2025-11-24 08:24:20|874.9|874.8|875.1|875|875.2|875.1|874.9|874.8|1070
1763972670000|2025-11-24 08:24:30|875.3|875.1|875.2|875.1|875.3|875.1|875.2|875|2760
1763972680000|2025-11-24 08:24:40|875.5|875.2|875.3|875.1|875.5|875.2|875.3|875.1|1361
1763972690000|2025-11-24 08:24:50|875.4|875.2|875.2|875.1|875.4|875.3|875.2|875.1|1463
1763972700000|2025-11-24 08:25:00|875.3|875.2|875.4|875.3|875.4|875.3|875.3|875.2|1802
1763972710000|2025-11-24 08:25:10|||||||||1796
1763972720000|2025-11-24 08:25:20|875.2|875.1|875.3|875.1|875.3|875.1|875.1|875|15729
1763972730000|2025-11-24 08:25:30|875.6|875.3|875.6|875.4|875.7|875.6|875.6|875.3|5559
1763972740000|2025-11-24 08:25:40|875.4|875.3|875.5|875.3|875.6|875.3|875.4|875.3|1720
1763972750000|2025-11-24 08:25:50|875.7|875.6|875.8|875.7|875.8|875.7|875.7|875.6|20
1763972760000|2025-11-24 08:26:00|875.9|875.8|876|875.9|876|875.9|875.8|875.6|4288
1763972770000|2025-11-24 08:26:10|876.1|876|876|875.9|876.1|876|876|875.9|1965
1763972780000|2025-11-24 08:26:20|876.1|876|876.2|876.1|876.2|876.1|876.1|876|841
1763972790000|2025-11-24 08:26:30|876.3|876|876.2|876|876.3|876|876.1|876|778
1763972800000|2025-11-24 08:26:40|876.1|876.1|876.3|876.2|876.4|876.2|876.1|876.1|398
1763972810000|2025-11-24 08:26:50|876.4||876.4||876.4||876.4||338
1763972820000|2025-11-24 08:27:00|876.3|876|876.2|875.8|876.6|876.2|876.2|875.8|662
1763972830000|2025-11-24 08:27:10|876.4|875.9|876.6|876.2|876.6|876.2|876.2|875.9|7
1763972840000|2025-11-24 08:27:20|876.4|876|876.5|876.2|876.6|876.2|876.4|876|0
1763972850000|2025-11-24 08:27:30|876.2|875.9|876.2|875.9|876.4|876.1|876.2|875.9|0
1763972860000|2025-11-24 08:27:40|876.4|876.1|876.3|876|876.4|876.1|876.2|875.9|0
1763972870000|2025-11-24 08:27:50|876.5|876.2|876.3|876|876.5|876.2|876.2|875.8|1500
1763972880000|2025-11-24 08:28:00|876.2|875.9|876.3|875.9|876.3|875.9|876|875.7|403
1763972890000|2025-11-24 08:28:10|876.1|875.7|876.3|875.9|876.3|875.9|876|875.6|4355
1763972900000|2025-11-24 08:28:20|876|875.7|876|875.7|876|875.7|875.8|875.5|1940
1763972910000|2025-11-24 08:28:30|875.8|875.5|875.9|875.6|876|875.7|875.7|875.4|611
1763972920000|2025-11-24 08:28:40|875.7|875.4|876.1|875.7|876.1|875.7|875.7|875.4|1482
1763972930000|2025-11-24 08:28:50|876|875.6|875.9|875.5|876|875.6|875.7|875.3|127
1763972940000|2025-11-24 08:29:00|875.7|875.4|875.6|875.2|875.7|875.4|875.4|875|3064
1763972950000|2025-11-24 08:29:10|875.4|875|875.6|875.2|875.6|875.3|875.2|874.9|2206
1763972960000|2025-11-24 08:29:20|875.7|875.4|875.6|875.2|875.8|875.4|875.6|875.2|1449
1763972970000|2025-11-24 08:29:30|875.8|875.4|875.5|875.1|875.8|875.4|875.4|875|608
1763972980000|2025-11-24 08:29:40|875.7|875.3|875.9|875.6|876|875.7|875.7|875.3|2242
1763972990000|2025-11-24 08:29:50|875.8|875.5|875.7|875.4|875.8|875.5|875.6|875.2|3002
1763973000000|2025-11-24 08:30:00|875.5|875.2|875.6|875.3|876|875.6|875.5|875.2|1698
1763973010000|2025-11-24 08:30:10|875.8|875.2|875.6|875.2|875.8|875.4|875.5|875.2|4017
1763973020000|2025-11-24 08:30:20|875.8|875.4|875.6|875.3|875.8|875.5|875.6|875.2|1308
1763973030000|2025-11-24 08:30:30|875.8|875.5|875.6|875.3|875.8|875.5|875.6|875.3|398
1763973040000|2025-11-24 08:30:40|875.8|875.5|875.5|875.1|875.8|875.5|875.4|875|239
1763973050000|2025-11-24 08:30:50|875.4|874.9|875.5|875.2|875.5|875.2|875.2|874.8|522
1763973060000|2025-11-24 08:31:00|875.4|875.1|875.5|875.1|875.7|875.3|875.4|875.1|1109
1763973070000|2025-11-24 08:31:10|875.3|874.9|875.1|874.8|875.4|875.1|875.1|874.8|2461
1763973080000|2025-11-24 08:31:20|875.2|874.7|875.4|875.1|875.4|875.1|875.2|874.7|3882
1763973090000|2025-11-24 08:31:30|875.2|874.9|875.4|875.1|875.4|875.1|875.2|874.9|0
1763973100000|2025-11-24 08:31:40|875.6|875|875.7|875.3|875.7|875.3|875.4|875|3877
1763973110000|2025-11-24 08:31:50|875.5|875.1|875.6|875.3|875.8|875.5|875.5|875.1|4284
1763973120000|2025-11-24 08:32:00|875.8|875.5|875.4|875.1|875.8|875.5|875.3|875|10063
1763973130000|2025-11-24 08:32:10|875.2|874.9|875|874.6|875.3|875|875|874.6|381
1763973140000|2025-11-24 08:32:20|875.2|874.8|874.6|874.3|875.2|874.8|874.6|874.3|5658
1763973150000|2025-11-24 08:32:30|874.8|874.5|874.9|874.5|875.1|874.8|874.6|874.3|31
1763973160000|2025-11-24 08:32:40|874.8|874.4|874.7|874.3|874.9|874.5|874.7|874.3|458
1763973170000|2025-11-24 08:32:50|874.9|874.5|874.8|874.5|875|874.6|874.7|874.4|1828
1763973180000|2025-11-24 08:33:00|874.6|874.3|874.6|874.3|874.8|874.5|874.6|874.3|544
1763973190000|2025-11-24 08:33:10|874.8|874.5|874.6|874.3|875|874.6|874.6|874.3|137
1763973200000|2025-11-24 08:33:20|874.8|874.5|874.4|874|874.8|874.5|874.4|874|1489
1763973210000|2025-11-24 08:33:30|874.6|874.2|874.7|874.4|874.7|874.4|874.4|874|0
1763973220000|2025-11-24 08:33:40|874.5|874.2|874.9|874.5|874.9|874.5|874.5|874.2|2184
1763973230000|2025-11-24 08:33:50|875.1|874.8|875.1|874.8|875.1|874.8|874.9|874.6|0
1763973240000|2025-11-24 08:34:00|874.9|874.6|875.3|875|875.3|875|874.9|874.6|164
1763973250000|2025-11-24 08:34:10|875.1|874.8|875.3|875|875.3|875|875.1|874.8|485
1763973260000|2025-11-24 08:34:20|875.1|874.8|875.2|874.9|875.4|875|875.1|874.8|1403
1763973270000|2025-11-24 08:34:30|875.4|875.1|875.2|874.9|875.4|875.1|875|874.7|1100
1763973280000|2025-11-24 08:34:40|875|874.7|874.9|874.6|875.2|874.9|874.9|874.6|1091
1763973290000|2025-11-24 08:34:50|875|874.7|875.2|874.7|875.2|874.7|874.9|874.5|1306
1763973300000|2025-11-24 08:35:00|875|874.6|875|874.6|875.2|874.8|875|874.6|0
1763973310000|2025-11-24 08:35:10|874.9|874.8|875.2|874.9|875.2|874.9|874.9|874.6|385
1763973320000|2025-11-24 08:35:20|875|874.7|875.2|874.8|875.4|875|875|874.7|774
1763973330000|2025-11-24 08:35:30|875.1|874.9|874.6|874.2|875.1|874.9|874.6|874.2|6376
1763973340000|2025-11-24 08:35:40|874.7|874.3|874.9|874.5|874.9|874.6|874.7|874.3|2126
1763973350000|2025-11-24 08:35:50|875.1|874.7|875.2|874.9|875.2|874.9|874.9|874.6|8
1763973360000|2025-11-24 08:36:00|875.1|874.8|875.6|875.2|875.6|875.2|875.1|874.7|909
1763973370000|2025-11-24 08:36:10|875.5|874.9|875.3|874.9|875.5|875.2|875.3|874.9|869
1763973380000|2025-11-24 08:36:20|875.5|875.1|875.4|875.1|875.6|875.3|875.3|875|1005
1763973390000|2025-11-24 08:36:30|875.6|875|875.3|875|875.6|875.2|875.3|875|306
1763973400000|2025-11-24 08:36:40|875.5|875.2|875.3|875|875.5|875.2|875.3|875|706
1763973410000|2025-11-24 08:36:50|875.5|875.2|875.3|875|875.5|875.2|875.3|875|570
1763973420000|2025-11-24 08:37:00|875.5|875.2|875.5|875.2|875.8|875.4|875.5|875.2|1147
1763973430000|2025-11-24 08:37:10|875.7|875.4|875.6|875.3|875.7|875.4|875.5|875.2|590
1763973440000|2025-11-24 08:37:20|875.4|875.1|875|874.5|875.6|875.3|875|874.5|5484
1763973450000|2025-11-24 08:37:30|875.2|874.6|874.9|874.6|875.2|874.8|874.9|874.6|0
1763973460000|2025-11-24 08:37:40|875.1|874.8|875.2|874.8|875.2|874.8|874.9|874.6|0
1763973470000|2025-11-24 08:37:50|874.9|874.6|874.9|874.6|875.1|874.8|874.9|874.6|0
1763973480000|2025-11-24 08:38:00|875.1|874.8|875.1|874.8|875.1|874.8|874.9|874.6|613
1763973490000|2025-11-24 08:38:10|874.9|874.6|874.8|874.5|875|874.7|874.8|874.5|352
1763973500000|2025-11-24 08:38:20|874.9|874.6|875|874.7|875.2|874.8|874.9|874.5|844
1763973510000|2025-11-24 08:38:30|874.8|874.5|874.9|874.6|875|874.7|874.7|874.4|451
1763973520000|2025-11-24 08:38:40|874.7|874.4|874.7|874.4|874.9|874.6|874.7|874.4|955
1763973530000|2025-11-24 08:38:50|874.9|874.6|874.7|874.4|874.9|874.6|874.7|874.4|0
1763973540000|2025-11-24 08:39:00|874.9|874.6|874.5|874.2|874.9|874.6|874.5|874.2|504
1763973550000|2025-11-24 08:39:10|874.4|874.1|874.4|874.1|874.6|874.3|874.4|874.1|0
1763973560000|2025-11-24 08:39:20|874.6|874.3|874.6|874.3|874.6|874.3|874.4|874.1|281
1763973570000|2025-11-24 08:39:30|874.4|874.1|874.6|874.3|874.6|874.3|874.4|874.1|0
1763973580000|2025-11-24 08:39:40|874.4|874.1|874.7|874.4|874.7|874.4|874.4|874.1|414
1763973590000|2025-11-24 08:39:50|874.8|874.5|875.1|874.7|875.4|875|874.8|874.5|3124
1763973600000|2025-11-24 08:40:00|875.4|874.9|875.2|874.9|875.4|874.9|875|874.7|2035
1763973610000|2025-11-24 08:40:10|875|874.7|875|874.7|875.2|874.9|875|874.7|70
1763973620000|2025-11-24 08:40:20|||||||||715
1763973630000|2025-11-24 08:40:30|875.3|874.9|875.3|875|875.6|875.2|875.1|874.7|1647
1763973640000|2025-11-24 08:40:40|875.5|875.2|875.3|875|875.5|875.2|875.3|875|96
1763973650000|2025-11-24 08:40:50|875.5|875.2|875.6|875.3|875.6|875.3|875.3|875|14
1763973660000|2025-11-24 08:41:00|875.4|875.1|876|875.7|876|875.7|875.4|875.1|410
1763973670000|2025-11-24 08:41:10|875.8|875.5|875.8|875.5|876|875.7|875.8|875.5|1428
1763973680000|2025-11-24 08:41:20|875.9|875.6|876.1|875.8|876.2|875.9|875.9|875.6|274
1763973690000|2025-11-24 08:41:30|875.9|875.6|875.9|875.6|876.1|875.8|875.9|875.6|2422
1763973700000|2025-11-24 08:41:40|876.1|875.8|876.1|875.8|876.1|875.8|875.9|875.6|0
1763973710000|2025-11-24 08:41:50|875.9|875.6|875.9|875.6|876.1|875.8|875.9|875.6|0
1763973720000|2025-11-24 08:42:00|876.2|875.9|876.2|875.9|876.2|875.9|876|875.7|500
1763973730000|2025-11-24 08:42:10|876|875.7|876.2|875.9|876.2|875.9|876|875.7|317
1763973740000|2025-11-24 08:42:20|876.4|876.1|876.5|876.2|876.5|876.2|876.2|875.9|426
1763973750000|2025-11-24 08:42:30|876.3|876|876.4|876|876.6|876.2|876.3|876|2914
1763973760000|2025-11-24 08:42:40|876.5|876.1|876.6|876.3|876.7|876.3|876.4|876.1|3
1763973770000|2025-11-24 08:42:50|876.4|876.1|876.6|876.3|876.6|876.3|876.4|876.1|797
1763973780000|2025-11-24 08:43:00|876.4|876.1|876.6|876.3|876.6|876.3|876.4|876.1|262
1763973790000|2025-11-24 08:43:10|876.8|876.4|876.2|875.9|876.8|876.4|876.2|875.9|1089
1763973800000|2025-11-24 08:43:20|876|875.8|876|875.6|876|875.8|876|875.6|648
1763973810000|2025-11-24 08:43:30|876.1|875.8|876.1|875.8|876.2|875.8|875.9|875.6|0
1763973820000|2025-11-24 08:43:40|875.9|875.6|875.9|875.6|876.1|875.8|875.9|875.6|800
1763973830000|2025-11-24 08:43:50|876.1|875.8|876|875.7|876.1|875.8|875.9|875.6|117
1763973840000|2025-11-24 08:44:00|876.2|875.9|876.5|876.2|876.5|876.2|876.1|875.8|98
1763973850000|2025-11-24 08:44:10|876.3|876|876.7|876.4|876.7|876.4|876.3|876|1
1763973860000|2025-11-24 08:44:20|876.5|876.2|876.7|876.4|876.7|876.4|876.5|876.2|0
1763973870000|2025-11-24 08:44:30|876.5|876.2|876.9|876.6|876.9|876.6|876.5|876.2|842
1763973880000|2025-11-24 08:44:40|876.8|876.4|876.8|876.4|876.8|876.4|876.6|876.2|2611
1763973890000|2025-11-24 08:44:50|876.6|876.2|876.6|876.2|876.8|876.4|876.6|876.2|0
1763973900000|2025-11-24 08:45:00|876.8|876.5|876.6|876.3|876.8|876.5|876.6|876.3|838
1763973910000|2025-11-24 08:45:10|876.8|876.5|876.3|876|876.8|876.5|876.3|876|614
1763973920000|2025-11-24 08:45:20|876.5|876.2|876.2|875.9|876.5|876.2|876.2|875.9|990
1763973930000|2025-11-24 08:45:30|876.4|876.1|876.5|876.1|876.5|876.1|876.2|875.9|208
1763973940000|2025-11-24 08:45:40|876.3|875.9|876.2|875.9|876.5|876.1|876.2|875.9|136
1763973950000|2025-11-24 08:45:50|876.4|876.1|876.4|876.1|876.4|876.1|876.2|875.9|75
1763973960000|2025-11-24 08:46:00|876.2|875.9|876.4|876.1|876.6|876.2|876.2|875.9|524
1763973970000|2025-11-24 08:46:10|876.6|876.3|876.5|876.2|876.7|876.4|876.4|876.1|800
1763973980000|2025-11-24 08:46:20|876.7|876.4|877|876.7|877|876.7|876.5|876.2|522
1763973990000|2025-11-24 08:46:30|876.8|876.5|876.7|876.4|877|876.7|876.7|876.4|316
1763974000000|2025-11-24 08:46:40|876.9|876.6|876.7|876.4|876.9|876.6|876.7|876.4|0
1763974010000|2025-11-24 08:46:50|877|876.6|877|876.6|877|876.6|876.8|876.4|354
1763974020000|2025-11-24 08:47:00|||||||||1045
1763974030000|2025-11-24 08:47:10|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1133
1763974040000|2025-11-24 08:47:20|876.7|876.7|876.7|876.6|876.7|876.7|876.7|876.6|0
1763974050000|2025-11-24 08:47:30|876.8||876.8||876.8||876.8||568
1763974060000|2025-11-24 08:47:40||876.7||876.7||876.7||876.7|109
1763974070000|2025-11-24 08:47:50||876.6||876.6||876.6||876.6|373
1763974080000|2025-11-24 08:48:00|876.9|876.7|876.9|876.8|876.9|876.8|876.9|876.7|6
1763974090000|2025-11-24 08:48:10|||||||||320
1763974100000|2025-11-24 08:48:20|877|876.9|877|876.9|877|876.9|877|876.9|985
1763974110000|2025-11-24 08:48:30|||||||||1000
1763974120000|2025-11-24 08:48:40|||||||||141
1763974140000|2025-11-24 08:49:00|877.1|877|877.3|877.2|877.3|877.2|877.1|876.9|3853
1763974150000|2025-11-24 08:49:10|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|772
1763974160000|2025-11-24 08:49:20|||||||||256
1763974170000|2025-11-24 08:49:30|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|3469
1763974180000|2025-11-24 08:49:40|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|4293
1763974190000|2025-11-24 08:49:50|877.4|877.3|877.4|877.3|877.4|877.3|877.3|877.2|3170
1763974200000|2025-11-24 08:50:00|877.5||877.4||877.5||877.4||27
1763974210000|2025-11-24 08:50:10|877.5|877.2|877.3|877.2|877.5|877.2|877.3|877.2|3405
1763974220000|2025-11-24 08:50:20|877.2|877.1|877.2|877|877.2|877.1|877.1|877|3337
1763974230000|2025-11-24 08:50:30|877.1||877.1||877.2||877.1||91
1763974240000|2025-11-24 08:50:40|877.4|877.2|877.4|877.2|877.4|877.2|877.3|877.1|16
1763974250000|2025-11-24 08:50:50|877.3|877.1|877.1|877|877.3|877.1|877.1|877|0
1763974260000|2025-11-24 08:51:00|877.2|877.1|877.3|877.2|877.3|877.2|877.2|877.1|110742
1763974270000|2025-11-24 08:51:10|||||||||923
1763974280000|2025-11-24 08:51:20|877.2|877.1|877.3|877.2|877.3|877.2|877.2|877.1|502
1763974290000|2025-11-24 08:51:30|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|277
1763974300000|2025-11-24 08:51:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|1547
1763974310000|2025-11-24 08:51:50|||||||||16850
1763974320000|2025-11-24 08:52:00|877.6|877.5|877.8|877.7|877.8|877.7|877.6|877.5|418
1763974340000|2025-11-24 08:52:20|||||||||815
1763974350000|2025-11-24 08:52:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|3165
1763974360000|2025-11-24 08:52:40|877.8|877.7|877.8|877.6|877.8|877.7|877.8|877.6|625
1763974370000|2025-11-24 08:52:50|877.7|877.5|877.5|877.4|877.7|877.5|877.5|877.4|1637
1763974380000|2025-11-24 08:53:00|877.6||877.6||877.6||877.6||118
1763974390000|2025-11-24 08:53:10|877.5|877.3|877.4|877.3|877.5|877.3|877.4|877.3|1855
1763974400000|2025-11-24 08:53:20|877.5||877.4||877.5||877.4||2103
1763974410000|2025-11-24 08:53:30|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|0
1763974420000|2025-11-24 08:53:40|||||||||120
1763974440000|2025-11-24 08:54:00|877.6||877.5||877.6||877.5||1902
1763974450000|2025-11-24 08:54:10|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|569
1763974460000|2025-11-24 08:54:20|||||||||595
1763974470000|2025-11-24 08:54:30|877.5|877.2|877.5|877.3|877.5|877.3|877.5|877.2|2761
1763974480000|2025-11-24 08:54:40|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1683
1763974500000|2025-11-24 08:55:00|877.9|877.7|877.8|877.7|877.9|877.7|877.8|877.7|475
1763974510000|2025-11-24 08:55:10|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|3609
1763974520000|2025-11-24 08:55:20|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|363
1763974530000|2025-11-24 08:55:30|||||||||350
1763974540000|2025-11-24 08:55:40|877.5|877.4|877.4|877.3|877.5|877.4|877.4|877.3|10316
1763974550000|2025-11-24 08:55:50|877.5||877.4||877.5||877.4||0
1763974560000|2025-11-24 08:56:00|||||||||1205
1763974570000|2025-11-24 08:56:10|||||||||2509
1763974580000|2025-11-24 08:56:20|877.6|877.4|877.5|877.4|877.6|877.4|877.5|877.4|40
1763974590000|2025-11-24 08:56:30|||||||||720
1763974600000|2025-11-24 08:56:40|877.6|877.5|877.7|877.6|877.7|877.6|877.6|877.5|356
1763974610000|2025-11-24 08:56:50|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1218
1763974620000|2025-11-24 08:57:00|877.7|877.6|877.8|877.6|877.8|877.6|877.7|877.6|973
1763974630000|2025-11-24 08:57:10|877.9|877.7|877.9|877.8|877.9|877.8|877.9|877.7|406
1763974650000|2025-11-24 08:57:30|||||||||3659
1763974660000|2025-11-24 08:57:40|877.8|877.7|877.7|877.5|877.8|877.7|877.7|877.5|3581
1763974670000|2025-11-24 08:57:50|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|3271
1763974680000|2025-11-24 08:58:00|877.7|877.5|877.7|877.5|877.7|877.5|877.7|877.5|1156
1763974690000|2025-11-24 08:58:10|||||||||91
1763974700000|2025-11-24 08:58:20|877.6||877.6||877.6||877.6||267
1763974710000|2025-11-24 08:58:30|||||||||80
1763974720000|2025-11-24 08:58:40|||||||||747
1763974730000|2025-11-24 08:58:50|||||||||534
1763974740000|2025-11-24 08:59:00|||||||||298
1763974760000|2025-11-24 08:59:20|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|4353
1763974770000|2025-11-24 08:59:30|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|6360
1763974780000|2025-11-24 08:59:40||877||877||877||877|1110
1763974790000|2025-11-24 08:59:50|||||||||77
1763974800000|2025-11-24 09:00:00|877|876.8|876.9|876.8|877|876.8|876.8|876.6|5395
1763974820000|2025-11-24 09:00:20|876.8|876.7|876.8|876.6|876.9|876.7|876.8|876.6|4942
1763974830000|2025-11-24 09:00:30|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.2|1457
1763974840000|2025-11-24 09:00:40||876.3||876.2||876.3||876.2|254
1763974850000|2025-11-24 09:00:50||876.3||876.3||876.3||876.3|272
1763974860000|2025-11-24 09:01:00|876.5|876.4|876.7|876.5|876.7|876.5|876.5|876.4|61
1763974870000|2025-11-24 09:01:10|876.6|876.4|876.4|876.3|876.6|876.4|876.4|876.3|2224
1763974880000|2025-11-24 09:01:20|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.2|99
1763974890000|2025-11-24 09:01:30|876.5||876.4||876.5||876.4||0
1763974900000|2025-11-24 09:01:40||876.3||876.3||876.3||876.3|0
1763974910000|2025-11-24 09:01:50|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|1007
1763974920000|2025-11-24 09:02:00|876.4|876.2|876.3|876.2|876.4|876.2|876.3|876.2|4161
1763974930000|2025-11-24 09:02:10|||||||||1138
1763974940000|2025-11-24 09:02:20|||||||||484
1763974950000|2025-11-24 09:02:30|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|1020
1763974960000|2025-11-24 09:02:40|876.1|876|876|875.9|876.1|876|876|875.9|1741
1763974970000|2025-11-24 09:02:50|||||||||489
1763974980000|2025-11-24 09:03:00|875.9|875.8|876.3|876.1|876.3|876.1|875.9|875.8|4389
1763974990000|2025-11-24 09:03:10|876.2|876|876.2|876|876.2|876|876.2|876|0
1763975000000|2025-11-24 09:03:20|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876|3312
1763975010000|2025-11-24 09:03:30|876|875.9|876.2|876|876.2|876|876|875.9|3669
1763975020000|2025-11-24 09:03:40|||||||||562
1763975030000|2025-11-24 09:03:50|876.3|876.2|876.6|876.4|876.6|876.4|876.3|876.2|3388
1763975040000|2025-11-24 09:04:00|876.7|876.5|876.6|876.5|876.7|876.5|876.6|876.5|0
1763975050000|2025-11-24 09:04:10|876.7||876.6||876.7||876.6||0
1763975070000|2025-11-24 09:04:30|876.5|876.4|876.4|876.3|876.5|876.4|876.4|876.3|2554
1763975080000|2025-11-24 09:04:40|876.3|876.1|876.4|876.2|876.5|876.2|876.3|876.1|3039
1763975100000|2025-11-24 09:05:00|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876.1|0
1763975110000|2025-11-24 09:05:10|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1653
1763975120000|2025-11-24 09:05:20|876.2|876.1|876.3|876.1|876.3|876.1|876.2|876.1|2957
1763975130000|2025-11-24 09:05:30|876.4|876.2|876.4|876.3|876.4|876.3|876.4|876.2|1146
1763975140000|2025-11-24 09:05:40|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|3
1763975150000|2025-11-24 09:05:50|||||||||2242
1763975160000|2025-11-24 09:06:00|876.6|876.5|876.6|876.3|876.6|876.5|876.5|876.3|950
1763975170000|2025-11-24 09:06:10|876.5|876.4|876.8|876.6|876.8|876.6|876.5|876.4|8516
1763975180000|2025-11-24 09:06:20|876.7||876.7||876.7||876.7||0
1763975200000|2025-11-24 09:06:40|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|1295
1763975210000|2025-11-24 09:06:50|876.9|876.8|877.1|877|877.1|877|876.9|876.8|2604
1763975220000|2025-11-24 09:07:00|877.2||877.1||877.2||877.1||388
1763975230000|2025-11-24 09:07:10|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|248
1763975240000|2025-11-24 09:07:20|877.2||877.2||877.3||877.2||773
1763975250000|2025-11-24 09:07:30|||||||||3
1763975270000|2025-11-24 09:07:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|708
1763975280000|2025-11-24 09:08:00|877.2|877.1|877.1|877|877.2|877.1|877.1|877|7022
1763975290000|2025-11-24 09:08:10|||||||||971
1763975300000|2025-11-24 09:08:20|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1703
1763975310000|2025-11-24 09:08:30|877.3||877.3||877.3||877.3||2257
1763975320000|2025-11-24 09:08:40|877|876.9|877.1|876.9|877.1|876.9|877|876.8|994
1763975330000|2025-11-24 09:08:50|877.2||877.1||877.2||877.1||585
1763975340000|2025-11-24 09:09:00|877|876.8|876.9|876.7|877|876.8|876.9|876.7|1056
1763975350000|2025-11-24 09:09:10|876.8|876.5|876.5|876.3|876.8|876.5|876.5|876.3|3549
1763975360000|2025-11-24 09:09:20|876.4||876.4||876.4||876.4||1375
1763975370000|2025-11-24 09:09:30|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|741
1763975380000|2025-11-24 09:09:40|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|2499
1763975390000|2025-11-24 09:09:50|876.6|876.4|876.6|876.5|876.6|876.5|876.6|876.4|1252
1763975400000|2025-11-24 09:10:00|876.5|876.4|876.2|876|876.5|876.4|876.1|876|8973
1763975410000|2025-11-24 09:10:10|876.1||876.2||876.2||876.1||847
1763975420000|2025-11-24 09:10:20|876.1|875.8|876|875.8|876.1|875.8|876|875.8|1568
1763975430000|2025-11-24 09:10:30|876.2|875.9|876.2|876|876.2|876|876.2|875.9|525
1763975440000|2025-11-24 09:10:40||876.1||876.1||876.1||876.1|0
1763975450000|2025-11-24 09:10:50|||||||||2970
1763975460000|2025-11-24 09:11:00|876.1|876|876.1|876|876.1|876|876.1|876|592
1763975470000|2025-11-24 09:11:10|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|1226
1763975480000|2025-11-24 09:11:20|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|94
1763975490000|2025-11-24 09:11:30|876.5|876.5|876.3|876.1|876.5|876.5|876.3|876.1|5774
1763975500000|2025-11-24 09:11:40||876||876.2||876.2||876|0
1763975510000|2025-11-24 09:11:50|876.6|876.4|876.5|876.3|876.6|876.4|876.5|876.3|91
1763975520000|2025-11-24 09:12:00|876.4||876.4||876.5||876.4||1064
1763975530000|2025-11-24 09:12:10|876.2|876.1|876.3|876.1|876.3|876.1|876.2|876.1|1
1763975540000|2025-11-24 09:12:20|876.2|875.7|875.8|875.6|876.3|875.7|875.8|875.6|1138
1763975550000|2025-11-24 09:12:30|875.7||875.7||875.7||875.7||0
1763975560000|2025-11-24 09:12:40|875.6|875.5|875.6|875.4|875.6|875.5|875.6|875.4|2672
1763975570000|2025-11-24 09:12:50||875.5||875.5||875.5||875.5|1057
1763975580000|2025-11-24 09:13:00|875.7|875.6|875.6|875.5|875.7|875.6|875.6|875.4|92
1763975590000|2025-11-24 09:13:10|875.7|875.6|875.8|875.6|875.8|875.6|875.7|875.5|221
1763975600000|2025-11-24 09:13:20|875.7|875.7|875.7|875.6|875.7|875.7|875.7|875.6|3431
1763975610000|2025-11-24 09:13:30|875.6|875.4|875.5|875.4|875.6|875.4|875.5|875.4|858
1763975620000|2025-11-24 09:13:40|875.8|875.7|875.9|875.7|875.9|875.7|875.8|875.7|3632
1763975630000|2025-11-24 09:13:50|||||||||342
1763975640000|2025-11-24 09:14:00|875.8||875.8||875.8||875.8||0
1763975660000|2025-11-24 09:14:20|||||||||768
1763975670000|2025-11-24 09:14:30|||||||||325
1763975680000|2025-11-24 09:14:40|||||||||1552
1763975700000|2025-11-24 09:15:00|875.9||875.9||875.9||875.9||1011
1763975720000|2025-11-24 09:15:20||875.8||875.8||875.8||875.8|917
1763975730000|2025-11-24 09:15:30|876|875.9|876|875.9|876|875.9|876|875.8|489
1763975740000|2025-11-24 09:15:40|876.1|876.1|876.3|876.1|876.3|876.1|876.1|876.1|4372
1763975750000|2025-11-24 09:15:50|876.2|876.2|876.3|876.2|876.3|876.2|876.2|876.2|4163
1763975760000|2025-11-24 09:16:00|876.1|875.9|876.1|876|876.1|876|876.1|875.9|1765
1763975770000|2025-11-24 09:16:10|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|3069
1763975780000|2025-11-24 09:16:20||876.2||876.2||876.2||876.2|0
1763975790000|2025-11-24 09:16:30|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|589
1763975800000|2025-11-24 09:16:40|876.5|876.4|876.5|876.4|876.6|876.5|876.5|876.4|2268
1763975810000|2025-11-24 09:16:50|876.4|876.3|876.4|876.2|876.5|876.3|876.3|876.1|6325
1763975820000|2025-11-24 09:17:00|876.6|876.3|876.6|876.4|876.6|876.5|876.6|876.3|393
1763975830000|2025-11-24 09:17:10|876.7|876.5|876.6|876.5|876.7|876.5|876.6|876.5|418
1763975840000|2025-11-24 09:17:20|876.7||876.7||876.7||876.7||0
1763975860000|2025-11-24 09:17:40|876.6|876.6|876.6|876.4|876.7|876.6|876.5|876.3|5219
1763975870000|2025-11-24 09:17:50|876.5||876.6||876.6||876.5||877
1763975880000|2025-11-24 09:18:00|876.5|876.5|876.5|876.4|876.5|876.5|876.5|876.4|930
1763975890000|2025-11-24 09:18:10|876.6|876.3|876.6|876.4|876.6|876.4|876.6|876.3|1148
1763975900000|2025-11-24 09:18:20||876.5||876.5||876.5||876.5|1575
1763975910000|2025-11-24 09:18:30|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|781
1763975920000|2025-11-24 09:18:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|1878
1763975930000|2025-11-24 09:18:50|876.5||876.5||876.5||876.5||0
1763975940000|2025-11-24 09:19:00|876.6||876.5||876.6||876.5||86
1763975950000|2025-11-24 09:19:10|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|4615
1763975960000|2025-11-24 09:19:20|876.5||876.6||876.6||876.5||0
1763975970000|2025-11-24 09:19:30|876.5|876.3|876.3|876.2|876.5|876.3|876.3|876.2|3858
1763975980000|2025-11-24 09:19:40|876.2|876.1|876.2|876|876.2|876.1|876.2|876|3484
1763975990000|2025-11-24 09:19:50|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|2096
1763976000000|2025-11-24 09:20:00|876|876|876.2|876.1|876.2|876.1|876|876|2132
1763976010000|2025-11-24 09:20:10|876.1|876|876.1|876|876.1|876|876.1|876|15
1763976020000|2025-11-24 09:20:20|876.2|875.9|876.2|876|876.2|876|876.1|875.9|364
1763976030000|2025-11-24 09:20:30|876.1|875.9|875.9|875.7|876.1|875.9|875.8|875.7|1523
1763976040000|2025-11-24 09:20:40||875.8||875.8||875.8||875.8|1764
1763976050000|2025-11-24 09:20:50|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|497
1763976060000|2025-11-24 09:21:00|876|876.1|876.3|876.2|876.3|876.2|876|876.1|3315
1763976070000|2025-11-24 09:21:10|876.2|876|876.2|876|876.2|876|876.2|876|5494
1763976080000|2025-11-24 09:21:20|876.3|876.1|876.3|876.2|876.3|876.2|876.3|876.1|687
1763976090000|2025-11-24 09:21:30|876.4|876.3|876.5|876.4|876.5|876.4|876.4|876.3|3507
1763976100000|2025-11-24 09:21:40|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.2|178
1763976110000|2025-11-24 09:21:50|876.3||876.3||876.4||876.3||0
1763976120000|2025-11-24 09:22:00|876.2|876.1|876.1|876|876.2|876.1|876.1|876|7296
1763976130000|2025-11-24 09:22:10|876.2||876.1||876.2||876.1||167
1763976140000|2025-11-24 09:22:20|||||||||126
1763976150000|2025-11-24 09:22:30|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876.1|2258
1763976160000|2025-11-24 09:22:40|876.1|876|876.1|875.9|876.1|876|876.1|875.9|429
1763976170000|2025-11-24 09:22:50|876.2|876|876.1|876|876.2|876|876.1|875.9|3720
1763976180000|2025-11-24 09:23:00|876.3|876.1|876.7|876.5|876.8|876.6|876.3|876.1|6534
1763976190000|2025-11-24 09:23:10|876.8|876.6|876.7|876.5|876.8|876.6|876.7|876.5|1457
1763976200000|2025-11-24 09:23:20|876.8|876.6|876.9|876.7|876.9|876.7|876.8|876.6|2927
1763976210000|2025-11-24 09:23:30|876.8||876.9||876.9||876.8||1515
1763976220000|2025-11-24 09:23:40|876.8||876.8||876.9||876.8||1007
1763976230000|2025-11-24 09:23:50|876.9||876.8||876.9||876.8||1070
1763976240000|2025-11-24 09:24:00|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1220
1763976250000|2025-11-24 09:24:10|876.8||876.8||876.9||876.8||1773
1763976260000|2025-11-24 09:24:20||876.7||876.7||876.7||876.7|3000
1763976270000|2025-11-24 09:24:30|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|1407
1763976280000|2025-11-24 09:24:40|876.7||876.7||876.7||876.7||676
1763976290000|2025-11-24 09:24:50|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.4|515
1763976300000|2025-11-24 09:25:00|876.6|876.4|876.7|876.5|876.7|876.5|876.5|876.4|1080
1763976320000|2025-11-24 09:25:20|||||||||287
1763976330000|2025-11-24 09:25:30|876.6|876.4|876.4|876.2|876.7|876.4|876.4|876.2|14407
1763976340000|2025-11-24 09:25:40|876.5|876.3|876.3|876.2|876.5|876.3|876.3|876.1|3442
1763976350000|2025-11-24 09:25:50|876.4|876.1|876.7|876.6|876.8|876.6|876.4|876.1|2622
1763976360000|2025-11-24 09:26:00||876.5||876.5||876.5||876.5|2017
1763976370000|2025-11-24 09:26:10|||||||||532
1763976390000|2025-11-24 09:26:30|876.6|876.3|876.3|876.1|876.6|876.3|876.3|876.1|3957
1763976400000|2025-11-24 09:26:40|876.4|876.3|876.5|876.4|876.6|876.4|876.4|876.3|793
1763976410000|2025-11-24 09:26:50|876.6||876.6||876.6||876.5||257
1763976420000|2025-11-24 09:27:00|876.5|876.5|876.6|876.4|876.6|876.5|876.5|876.4|1776
1763976430000|2025-11-24 09:27:10|876.8|876.5|876.8|876.6|876.8|876.6|876.8|876.5|303
1763976440000|2025-11-24 09:27:20|876.7|876.5|876.8|876.6|876.8|876.6|876.7|876.5|0
1763976450000|2025-11-24 09:27:30||876.7||876.7||876.7||876.7|2385
1763976460000|2025-11-24 09:27:40|876.9|876.8|877.4|877.2|877.4|877.2|876.9|876.8|3457
1763976470000|2025-11-24 09:27:50||877.3||877.3||877.3||877.3|536
1763976480000|2025-11-24 09:28:00|877.5|877.2|877.6|877.4|877.6|877.4|877.5|877.2|3290
1763976490000|2025-11-24 09:28:10|877.5||877.6||877.6||877.5||1170
1763976500000|2025-11-24 09:28:20|877.7|877.5|877.6|877.5|877.7|877.5|877.6|877.5|1798
1763976510000|2025-11-24 09:28:30|877.5|877.4|877.6|877.4|877.6|877.4|877.5|877.4|441
1763976520000|2025-11-24 09:28:40|877.5||877.5||877.6||877.5||742
1763976530000|2025-11-24 09:28:50|877.6||877.6||877.6||877.5||1001
1763976540000|2025-11-24 09:29:00|877.5|877.3|877.4|877.3|877.6|877.3|877.4|877.3|3024
1763976550000|2025-11-24 09:29:10|877.3|877.2|877.5|877.3|877.5|877.3|877.3|877.2|2519
1763976560000|2025-11-24 09:29:20|877.4||877.4||877.4||877.4||98
1763976570000|2025-11-24 09:29:30|877.5|877.2|877.5|877.3|877.5|877.3|877.4|877.2|6004
1763976580000|2025-11-24 09:29:40|877.4||877.4||877.5||877.4||1887
1763976590000|2025-11-24 09:29:50|877.3|877.2|877.2|877.1|877.3|877.2|877.2|877.1|8317
1763976600000|2025-11-24 09:30:00|877.3|877.2|877.5|877.3|877.5|877.4|877.3|877.1|1686
1763976610000|2025-11-24 09:30:10|877.4|877.1|877.2|877.1|877.4|877.1|877.2|877.1|1010
1763976620000|2025-11-24 09:30:20|877.3||877.3||877.3||877.2||1061
1763976630000|2025-11-24 09:30:30|877.4|877.2|877.7|877.5|877.7|877.5|877.4|877.1|6255
1763976640000|2025-11-24 09:30:40|877.6||877.6||877.7||877.6||0
1763976650000|2025-11-24 09:30:50|877.4|877.3|877.7|877.6|877.7|877.6|877.4|877.3|4341
1763976660000|2025-11-24 09:31:00||877.5||877.5||877.5||877.5|345
1763976670000|2025-11-24 09:31:10|877.8|877.6|877.8|877.7|877.8|877.7|877.8|877.6|1628
1763976680000|2025-11-24 09:31:20|877.9||877.9||877.9||877.9||3
1763976690000|2025-11-24 09:31:30|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|794
1763976700000|2025-11-24 09:31:40|877.7|877.7|877.8|877.7|877.8|877.7|877.7|877.6|1733
1763976710000|2025-11-24 09:31:50|878|877.8|878|877.9|878.1|877.9|878|877.8|3687
1763976720000|2025-11-24 09:32:00|878.1|878|878.2|878.1|878.2|878.1|878.1|878|587
1763976730000|2025-11-24 09:32:10|878.3|878.2|878.1|877.8|878.4|878.2|878|877.8|4192
1763976740000|2025-11-24 09:32:20|878.3|877.9|878.1|877.9|878.3|878.1|878.1|877.9|91
1763976750000|2025-11-24 09:32:30|||||||||840
1763976760000|2025-11-24 09:32:40|878.3|878|878.5|878.2|878.5|878.2|878.3|878|485
1763976770000|2025-11-24 09:32:50|878.4|878.4|878.7|878.5|878.7|878.5|878.4|878.4|5039
1763976780000|2025-11-24 09:33:00|878.8|878.6|878.7|878.6|878.8|878.6|878.7|878.6|54
1763976790000|2025-11-24 09:33:10|878.8||878.7||878.8||878.7||0
1763976800000|2025-11-24 09:33:20|||||||||1336
1763976810000|2025-11-24 09:33:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|19
1763976820000|2025-11-24 09:33:40|878.9||878.8||878.9||878.8||329
1763976830000|2025-11-24 09:33:50|878.9|878.6|878.8|878.6|878.9|878.7|878.8|878.6|2792
1763976840000|2025-11-24 09:34:00|879|878.7|878.9|878.7|879|878.8|878.9|878.7|8
1763976850000|2025-11-24 09:34:10|878.8||878.8||878.8||878.8||925
1763976860000|2025-11-24 09:34:20||878.6||878.6||878.7||878.6|1489
1763976870000|2025-11-24 09:34:30|878.7|878.7|878.9|878.8|878.9|878.8|878.7|878.7|4217
1763976880000|2025-11-24 09:34:40|878.8|878.7|878.7|878.5|878.8|878.8|878.7|878.5|5594
1763976890000|2025-11-24 09:34:50|878.8|878.6|878.4|878.2|878.8|878.6|878.4|878.2|2713
1763976900000|2025-11-24 09:35:00|878.5|878.3|878.7|878.5|878.7|878.5|878.5|878.3|1745
1763976910000|2025-11-24 09:35:10|878.6||878.6||878.6||878.6||261
1763976920000|2025-11-24 09:35:20|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|4441
1763976930000|2025-11-24 09:35:30|878.4|878.3|878.3|878.1|878.4|878.3|878.2|878|1543
1763976940000|2025-11-24 09:35:40||878.2||878.2||878.2||878.1|0
1763976950000|2025-11-24 09:35:50|878.4|878.3|878.5|878.4|878.5|878.4|878.4|878.3|691
1763976960000|2025-11-24 09:36:00|878.6||878.5||878.6||878.5||477
1763976970000|2025-11-24 09:36:10|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|676
1763976980000|2025-11-24 09:36:20|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|619
1763977010000|2025-11-24 09:36:50|879||878.9||879||878.9||103
1763977020000|2025-11-24 09:37:00|879|878.8|878.9|878.8|879|878.8|878.9|878.8|307
1763977040000|2025-11-24 09:37:20|879||879||879||879||1
1763977050000|2025-11-24 09:37:30||878.9||878.9||878.9||878.9|24
1763977060000|2025-11-24 09:37:40|||||||||800
1763977070000|2025-11-24 09:37:50|||||||||433
1763977080000|2025-11-24 09:38:00|||||||||448
1763977090000|2025-11-24 09:38:10|878.9|878.8|878.7|878.6|878.9|878.8|878.7|878.6|1650
1763977100000|2025-11-24 09:38:20|878.5|878.4|878.5|878.4|878.6|878.4|878.5|878.4|54
1763977110000|2025-11-24 09:38:30|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.5|607
1763977120000|2025-11-24 09:38:40|878.8|878.6|878.8|878.7|878.8|878.7|878.8|878.6|690
1763977140000|2025-11-24 09:39:00|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|305
1763977150000|2025-11-24 09:39:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|0
1763977160000|2025-11-24 09:39:20|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.7|963
1763977170000|2025-11-24 09:39:30|878.9||878.9||878.9||878.9||2
1763977180000|2025-11-24 09:39:40|878.8||878.8||878.8||878.8||0
1763977190000|2025-11-24 09:39:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.7|603
1763977200000|2025-11-24 09:40:00|||||||||840
1763977210000|2025-11-24 09:40:10|879|878.9|879|878.9|879|878.9|879|878.9|1580
1763977220000|2025-11-24 09:40:20|||||||||793
1763977230000|2025-11-24 09:40:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1918
1763977240000|2025-11-24 09:40:40|879|878.9|879|878.8|879|878.9|879|878.8|823
1763977250000|2025-11-24 09:40:50|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.7|660
1763977260000|2025-11-24 09:41:00|878.7|878.5|878.9|878.7|878.9|878.7|878.7|878.5|4601
1763977270000|2025-11-24 09:41:10|878.8||878.9||878.9||878.8||494
1763977280000|2025-11-24 09:41:20|878.8|878.5|878.6|878.5|878.8|878.5|878.6|878.5|1561
1763977290000|2025-11-24 09:41:30|878.7||878.7||878.7||878.6||1234
1763977300000|2025-11-24 09:41:40|878.6||878.6||878.6||878.6||0
1763977320000|2025-11-24 09:42:00|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|1511
1763977330000|2025-11-24 09:42:10|878.7||878.7||878.7||878.7||831
1763977340000|2025-11-24 09:42:20|878.8||878.7||878.8||878.7||691
1763977350000|2025-11-24 09:42:30|878.8|878.7|878.7|878.6|878.8|878.7|878.7|878.6|382
1763977360000|2025-11-24 09:42:40|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1192
1763977370000|2025-11-24 09:42:50|878.5|878.4|878.6|878.4|878.6|878.4|878.5|878.4|1816
1763977380000|2025-11-24 09:43:00|878.4|878.2|878.2|878.1|878.4|878.2|878.2|878.1|6075
1763977390000|2025-11-24 09:43:10|||||||||1657
1763977410000|2025-11-24 09:43:30|||||||||740
1763977420000|2025-11-24 09:43:40|878.5|878.3|878.5|878.4|878.5|878.4|878.5|878.3|2043
1763977430000|2025-11-24 09:43:50|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1096
1763977440000|2025-11-24 09:44:00|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|428
1763977450000|2025-11-24 09:44:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|400
1763977460000|2025-11-24 09:44:20|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|2224
1763977470000|2025-11-24 09:44:30||878.7||878.7||878.7||878.7|495
1763977480000|2025-11-24 09:44:40|878.9|878.8|879|878.9|879|878.9|878.9|878.8|1854
1763977490000|2025-11-24 09:44:50|878.9|878.8|879|878.9|879|878.9|878.9|878.8|2
1763977500000|2025-11-24 09:45:00|879.2|879.1|879.5|879.4|879.5|879.4|879.2|879.1|7778
1763977510000|2025-11-24 09:45:10|879.4|879.3|879.2|879.1|879.4|879.3|879.2|879.1|3503
1763977520000|2025-11-24 09:45:20|879.3||879.2||879.3||879.2||319
1763977530000|2025-11-24 09:45:30|879.4|879.2|879.6|879.4|879.6|879.5|879.4|879.2|1448
1763977540000|2025-11-24 09:45:40|879.5|879.5|879.6|879.4|879.6|879.5|879.5|879.4|514
1763977550000|2025-11-24 09:45:50|879.5||879.5||879.5||879.5||0
1763977570000|2025-11-24 09:46:10|||||||||669
1763977580000|2025-11-24 09:46:20|||||||||1148
1763977600000|2025-11-24 09:46:40|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1752
1763977610000|2025-11-24 09:46:50|||||||||434
1763977620000|2025-11-24 09:47:00|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|3329
1763977630000|2025-11-24 09:47:10||879.5||879.5||879.5||879.5|550
1763977640000|2025-11-24 09:47:20|879.7|879.6|879.7|879.5|879.8|879.6|879.6|879.5|1691
1763977650000|2025-11-24 09:47:30|879.6||879.7||879.7||879.6||5
1763977660000|2025-11-24 09:47:40|879.6||879.7||879.7||879.6||1112
1763977670000|2025-11-24 09:47:50|879.6||879.6||879.6||879.6||1612
1763977680000|2025-11-24 09:48:00|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|3746
1763977690000|2025-11-24 09:48:10|879.9|879.5|880|879.9|880|879.9|879.9|879.5|1967
1763977700000|2025-11-24 09:48:20|880.1|880|880.3|880.1|880.3|880.1|880.1|880|5032
1763977710000|2025-11-24 09:48:30|880.2|880.2|880.3|880.1|880.3|880.2|880.2|880.1|103
1763977720000|2025-11-24 09:48:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|554
1763977730000|2025-11-24 09:48:50|880.3||880.3||880.3||880.3||1188
1763977740000|2025-11-24 09:49:00|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|0
1763977750000|2025-11-24 09:49:10|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|126
1763977760000|2025-11-24 09:49:20|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|1683
1763977770000|2025-11-24 09:49:30|||||||||491
1763977790000|2025-11-24 09:49:50|880.3||880.3||880.3||880.3||323
1763977800000|2025-11-24 09:50:00|880.2|880|880.3|880.2|880.3|880.2|880.2|880|2615
1763977810000|2025-11-24 09:50:10|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|578
1763977820000|2025-11-24 09:50:20||880.3||880.4||880.4||880.3|690
1763977830000|2025-11-24 09:50:30||880.3||880.3||880.3||880.3|4175
1763977840000|2025-11-24 09:50:40||880.4||880.4||880.4||880.4|875
1763977850000|2025-11-24 09:50:50|||||||||1919
1763977860000|2025-11-24 09:51:00|||||||||1500
1763977870000|2025-11-24 09:51:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|15
1763977880000|2025-11-24 09:51:20|880.4||880.3||880.4||880.3||100
1763977890000|2025-11-24 09:51:30|880.2|880|879.9|879.8|880.2|880|879.9|879.8|3009
1763977910000|2025-11-24 09:51:50|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|458
1763977920000|2025-11-24 09:52:00|879.9|879.6|879.7|879.6|879.9|879.8|879.7|879.6|7849
1763977930000|2025-11-24 09:52:10|||||||||144
1763977940000|2025-11-24 09:52:20||879.5||879.6||879.6||879.5|8241
1763977950000|2025-11-24 09:52:30||879.5||879.5||879.5||879.5|2400
1763977960000|2025-11-24 09:52:40||879.6||879.6||879.6||879.6|5370
1763977970000|2025-11-24 09:52:50|||||||||9130
1763977980000|2025-11-24 09:53:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1212
1763978000000|2025-11-24 09:53:20|879.9||879.9||879.9||879.9||7811
1763978010000|2025-11-24 09:53:30|879.8|879.4|879.6|879.4|879.8|879.4|879.6|879.4|3034
1763978020000|2025-11-24 09:53:40|||||||||480
1763978030000|2025-11-24 09:53:50|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|2009
1763978040000|2025-11-24 09:54:00|879.4||879.4||879.4||879.4||644
1763978070000|2025-11-24 09:54:30|||||||||482
1763978080000|2025-11-24 09:54:40|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|70
1763978090000|2025-11-24 09:54:50|879.2|879|879.3|879.1|879.3|879.1|879.2|879|10195
1763978100000|2025-11-24 09:55:00|879.1|879|879.1|879|879.1|879|879.1|879|995
1763978110000|2025-11-24 09:55:10|879|878.9|879.1|879|879.1|879|879|878.9|2713
1763978120000|2025-11-24 09:55:20|879|878.9|879|878.9|879|878.9|879|878.9|409
1763978130000|2025-11-24 09:55:30|879.1|879|879.1|879|879.1|879|879.1|878.9|1
1763978140000|2025-11-24 09:55:40|||||||||30233
1763978160000|2025-11-24 09:56:00|879.2|879.1|879.1|879|879.2|879.1|879.1|879|3617
1763978170000|2025-11-24 09:56:10|879|878.9|879|878.8|879|878.9|879|878.8|1109
1763978180000|2025-11-24 09:56:20|878.9||878.9||878.9||878.9||0
1763978190000|2025-11-24 09:56:30|879|878.7|878.7|878.6|879|878.7|878.7|878.6|2303
1763978200000|2025-11-24 09:56:40|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.5|2906
1763978210000|2025-11-24 09:56:50|878.6|878.4|878.5|878.4|878.6|878.4|878.5|878.4|633
1763978220000|2025-11-24 09:57:00|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|1484
1763978230000|2025-11-24 09:57:10|878.2|878|878.2|878|878.2|878|878.2|878|10000
1763978240000|2025-11-24 09:57:20|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|1129
1763978250000|2025-11-24 09:57:30|878|877.8|878|877.7|878|877.8|878|877.7|5888
1763978260000|2025-11-24 09:57:40|878.1|877.8|878|877.9|878.1|877.9|878|877.8|1805
1763978270000|2025-11-24 09:57:50|878.1|877.7|877.9|877.8|878.1|877.8|877.9|877.7|2439
1763978280000|2025-11-24 09:58:00||877.7||877.7||877.7||877.7|0
1763978300000|2025-11-24 09:58:20|||||||||148
1763978320000|2025-11-24 09:58:40|||||||||615
1763978340000|2025-11-24 09:59:00|||||||||36
1763978350000|2025-11-24 09:59:10|||||||||2524
1763978360000|2025-11-24 09:59:20|878|877.8|878|877.9|878|877.9|878|877.8|1364
1763978370000|2025-11-24 09:59:30|||||||||719
1763978380000|2025-11-24 09:59:40|877.9|877.8|877.9|877.6|877.9|877.8|877.8|877.6|1173
1763978390000|2025-11-24 09:59:50|877.8|877.5|877.6|877.4|877.8|877.5|877.6|877.4|118
1763978400000|2025-11-24 10:00:00|877.5|877.3|877.2|877|877.5|877.3|877.2|877|2476
1763978410000|2025-11-24 10:00:10|877.1|876.8|876.8|876.6|877.1|876.8|876.8|876.6|1510
1763978420000|2025-11-24 10:00:20|876.7|876.5|876.8|876.7|876.8|876.7|876.7|876.5|1499
1763978430000|2025-11-24 10:00:30|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|2681
1763978440000|2025-11-24 10:00:40|876.9|876.7|877.1|876.9|877.1|877|876.9|876.7|2633
1763978460000|2025-11-24 10:01:00|877|877|877|876.9|877|877|877|876.9|584
1763978470000|2025-11-24 10:01:10|||||||||457
1763978480000|2025-11-24 10:01:20|877.1|877|877.1|877|877.1|877|877.1|877|4503
1763978490000|2025-11-24 10:01:30|877.2||877.2||877.2||877.2||3668
1763978500000|2025-11-24 10:01:40||877.1||877.1||877.1||877.1|0
1763978510000|2025-11-24 10:01:50|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|3313
1763978520000|2025-11-24 10:02:00|877.1|877.2|877.1|876.9|877.1|877.2|877.1|876.9|1637
1763978530000|2025-11-24 10:02:10||877||877||877||877|0
1763978550000|2025-11-24 10:02:30|877|876.9|876.9|876.8|877|876.9|876.9|876.8|335
1763978560000|2025-11-24 10:02:40|877||877||877||877||5847
1763978570000|2025-11-24 10:02:50|876.9||876.9||876.9||876.9||259
1763978580000|2025-11-24 10:03:00|877||877||877||877||108
1763978590000|2025-11-24 10:03:10|876.9||876.9||876.9||876.9||810
1763978600000|2025-11-24 10:03:20|877|876.9|877|876.9|877|876.9|877|876.9|870
1763978610000|2025-11-24 10:03:30|||||||||321
1763978620000|2025-11-24 10:03:40|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|466
1763978630000|2025-11-24 10:03:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|308
1763978640000|2025-11-24 10:04:00|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|578
1763978660000|2025-11-24 10:04:20|877.3|877.2|877.2|877.1|877.3|877.2|877.2|877.1|3828
1763978670000|2025-11-24 10:04:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|3295
1763978680000|2025-11-24 10:04:40|877.3||877.3||877.3||877.3||3188
1763978690000|2025-11-24 10:04:50|877.2|877.1|877.1|877|877.2|877.1|877.1|877|2137
1763978700000|2025-11-24 10:05:00|877|876.9|877|876.9|877|876.9|877|876.9|3015
1763978710000|2025-11-24 10:05:10|||||||||2488
1763978720000|2025-11-24 10:05:20|||||||||276
1763978730000|2025-11-24 10:05:30|877.1|877|877.4|877.3|877.4|877.3|877.1|877|2075
1763978740000|2025-11-24 10:05:40||877.2||877.3||877.3||877.2|12219
1763978750000|2025-11-24 10:05:50|||||||||1240
1763978760000|2025-11-24 10:06:00|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|3597
1763978770000|2025-11-24 10:06:10|||||||||245
1763978780000|2025-11-24 10:06:20|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|581
1763978790000|2025-11-24 10:06:30|877.1|877|877.1|877|877.1|877|877.1|877|14
1763978800000|2025-11-24 10:06:40|877.2||877.2||877.2||877.2||0
1763978820000|2025-11-24 10:07:00|877|876.9|877|876.9|877|876.9|877|876.8|7246
1763978830000|2025-11-24 10:07:10|877.1|877|877|876.9|877.1|877|877|876.9|1981
1763978840000|2025-11-24 10:07:20|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|339
1763978850000|2025-11-24 10:07:30|877|876.8|877|876.8|877|876.8|877|876.8|1211
1763978860000|2025-11-24 10:07:40|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1183
1763978870000|2025-11-24 10:07:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|851
1763978880000|2025-11-24 10:08:00|876.7|876.8|876.9|876.8|876.9|876.8|876.7|876.8|2628
1763978890000|2025-11-24 10:08:10|876.8|876.7|876.9|876.6|876.9|876.7|876.8|876.6|0
1763978900000|2025-11-24 10:08:20|876.8|876.7|876.7|876.6|876.8|876.7|876.6|876.5|5089
1763978910000|2025-11-24 10:08:30|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|94
1763978920000|2025-11-24 10:08:40|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|287
1763978930000|2025-11-24 10:08:50|876.7|876.5|876.5|876.3|876.7|876.5|876.5|876.3|0
1763978940000|2025-11-24 10:09:00|876.4||876.4||876.4||876.4||300
1763978950000|2025-11-24 10:09:10|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1257
1763978960000|2025-11-24 10:09:20|||||||||1494
1763978970000|2025-11-24 10:09:30|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|1274
1763978980000|2025-11-24 10:09:40|876.6|876.4|876.6|876.4|876.6|876.5|876.6|876.4|947
1763978990000|2025-11-24 10:09:50|876.7|876.5|876.7|876.6|876.7|876.6|876.7|876.5|8
1763979000000|2025-11-24 10:10:00|876.8||876.8||876.8||876.8||1225
1763979010000|2025-11-24 10:10:10|876.7|876.5|876.6|876.4|876.7|876.5|876.6|876.4|3427
1763979020000|2025-11-24 10:10:20|876.5|876.3|876.3|876.1|876.5|876.3|876.3|876.1|5213
1763979030000|2025-11-24 10:10:30|876.4||876.3||876.4||876.3||0
1763979040000|2025-11-24 10:10:40|876.2|876.2|876.4|876.2|876.4|876.2|876.2|876.2|6849
1763979050000|2025-11-24 10:10:50|876.5|876.3|876.5|876.4|876.5|876.4|876.5|876.3|4475
1763979060000|2025-11-24 10:11:00|876.6||876.5||876.6||876.5||352
1763979070000|2025-11-24 10:11:10|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|441
1763979080000|2025-11-24 10:11:20|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|39
1763979090000|2025-11-24 10:11:30|876.2||876.2||876.2||876.2||3459
1763979100000|2025-11-24 10:11:40|876.4|876.2|876.4|876.3|876.4|876.3|876.3|876.1|2503
1763979110000|2025-11-24 10:11:50|876.6||876.6||876.6||876.6||164
1763979120000|2025-11-24 10:12:00|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|1789
1763979130000|2025-11-24 10:12:10|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|3
1763979140000|2025-11-24 10:12:20|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.3|6244
1763979150000|2025-11-24 10:12:30||876.5||876.5||876.5||876.4|3752
1763979160000|2025-11-24 10:12:40|||||||||75
1763979170000|2025-11-24 10:12:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|370
1763979180000|2025-11-24 10:13:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|4316
1763979190000|2025-11-24 10:13:10|876.7|876.6|876.7|876.5|876.7|876.6|876.6|876.5|1271
1763979200000|2025-11-24 10:13:20||876.6||876.6||876.6||876.6|0
1763979210000|2025-11-24 10:13:30|876.6|876.5|876.7|876.5|876.7|876.5|876.5|876.4|2438
1763979220000|2025-11-24 10:13:40||876.6||876.6||876.6||876.6|1881
1763979230000|2025-11-24 10:13:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1894
1763979240000|2025-11-24 10:14:00|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|886
1763979250000|2025-11-24 10:14:10|876.5||876.5||876.5||876.5||2879
1763979260000|2025-11-24 10:14:20||876.4||876.3||876.4||876.3|56
1763979270000|2025-11-24 10:14:30||876.4||876.3||876.4||876.3|549
1763979280000|2025-11-24 10:14:40|876.4|876.4|876.4|876.3|876.4|876.4|876.4|876.3|263
1763979290000|2025-11-24 10:14:50|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|3887
1763979300000|2025-11-24 10:15:00|876.4|876.3|876.3|876.2|876.5|876.3|876.3|876.2|4211
1763979320000|2025-11-24 10:15:20|876.2|876.1|876.2|876|876.2|876.1|876.2|876|4194
1763979330000|2025-11-24 10:15:30||876.1||876.1||876.1||876|2888
1763979340000|2025-11-24 10:15:40|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|5012
1763979350000|2025-11-24 10:15:50|876.2||876.2||876.2||876.2||4098
1763979360000|2025-11-24 10:16:00|876.1|876|876.4|876.2|876.4|876.2|876|875.9|12794
1763979370000|2025-11-24 10:16:10|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|10061
1763979380000|2025-11-24 10:16:20||876.4||876.3||876.4||876.3|1486
1763979390000|2025-11-24 10:16:30|876.4||876.5||876.5||876.4||501
1763979400000|2025-11-24 10:16:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.3|8300
1763979410000|2025-11-24 10:16:50||876.5||876.5||876.5||876.5|949
1763979420000|2025-11-24 10:17:00|876.7|876.6|876.9|876.8|876.9|876.8|876.7|876.6|8182
1763979430000|2025-11-24 10:17:10|876.8|876.7|876.9|876.8|876.9|876.8|876.8|876.7|694
1763979440000|2025-11-24 10:17:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|15
1763979450000|2025-11-24 10:17:30|876.9|876.7|877|876.9|877|876.9|876.9|876.7|2236
1763979460000|2025-11-24 10:17:40|877.1||877.1||877.1||877.1||1625
1763979470000|2025-11-24 10:17:50||877||876.9||877||876.9|395
1763979480000|2025-11-24 10:18:00|877||877.1||877.1||877||1
1763979490000|2025-11-24 10:18:10|877||877||877||877||0
1763979500000|2025-11-24 10:18:20|876.9|876.8|876.9|876.7|876.9|876.8|876.9|876.7|880
1763979510000|2025-11-24 10:18:30|876.8|876.8|876.7|876.6|876.8|876.8|876.6|876.5|10472
1763979520000|2025-11-24 10:18:40|876.8|876.5|876.7|876.5|876.8|876.6|876.7|876.5|1471
1763979550000|2025-11-24 10:19:10|876.6||876.7||876.7||876.6||0
1763979560000|2025-11-24 10:19:20||876.6||876.6||876.6||876.6|0
1763979570000|2025-11-24 10:19:30|877|876.9|877.6|877.5|877.6|877.5|877|876.9|2172
1763979580000|2025-11-24 10:19:40|||||||||456
1763979590000|2025-11-24 10:19:50|877.4|877.3|877.7|877.6|877.7|877.6|877.4|877.3|3424
1763979600000|2025-11-24 10:20:00|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|864
1763979610000|2025-11-24 10:20:10|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|18
1763979620000|2025-11-24 10:20:20|878.1||878.1||878.1||878||796
1763979630000|2025-11-24 10:20:30|878.2|877.9|878.4|878.2|878.4|878.2|878.2|877.9|9988
1763979640000|2025-11-24 10:20:40||878.1||878.2||878.2||878.1|111
1763979650000|2025-11-24 10:20:50|878.9|878.3|879|878.8|879|878.8|878.9|878.3|2119
1763979660000|2025-11-24 10:21:00|879.2|878.9|879.2|879|879.2|879|879.2|878.9|2
1763979670000|2025-11-24 10:21:10|||||||||618
1763979680000|2025-11-24 10:21:20||879.1||879.1||879.1||879.1|0
1763979690000|2025-11-24 10:21:30|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|878
1763979700000|2025-11-24 10:21:40|879.1|878.9|879.2|879|879.2|879.1|879.1|878.9|2181
1763979710000|2025-11-24 10:21:50|||||||||300
1763979720000|2025-11-24 10:22:00|879.1||879.2||879.2||879.1||757
1763979740000|2025-11-24 10:22:20|879.1||879.1||879.1||879.1||0
1763979760000|2025-11-24 10:22:40|||||||||430
1763979770000|2025-11-24 10:22:50|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|496
1763979780000|2025-11-24 10:23:00|879.2||879.2||879.2||879.2||0
1763979790000|2025-11-24 10:23:10|||||||||2455
1763979800000|2025-11-24 10:23:20|879.3|879.2|879.4|879.3|879.5|879.3|879.3|879.2|2669
1763979820000|2025-11-24 10:23:40|879.3|879.1|879.4|879.2|879.4|879.2|879.3|879.1|1313
1763979830000|2025-11-24 10:23:50||879.3||879.3||879.3||879.3|487
1763979840000|2025-11-24 10:24:00|879.5|879.4|879.2|879.1|879.5|879.4|879.2|879.1|5154
1763979850000|2025-11-24 10:24:10|||||||||1667
1763979860000|2025-11-24 10:24:20|879.1|878.9|879|878.9|879.1|878.9|879|878.9|3188
1763979870000|2025-11-24 10:24:30|878.9|878.8|879|878.8|879|878.8|878.9|878.8|1332
1763979880000|2025-11-24 10:24:40||878.9||878.9||878.9||878.9|279
1763979890000|2025-11-24 10:24:50|878.8|878.8|879|878.8|879|878.8|878.8|878.7|780
1763979900000|2025-11-24 10:25:00||878.9||878.9||878.9||878.9|692
1763979910000|2025-11-24 10:25:10|878.7|878.5|878.7|878.5|878.7|878.6|878.6|878.5|2123
1763979920000|2025-11-24 10:25:20|878.6||878.6||878.6||878.6||291
1763979930000|2025-11-24 10:25:30|878.7|878.4|878.5|878.4|878.7|878.4|878.5|878.4|90
1763979940000|2025-11-24 10:25:40|878.6|878.5|878.6|878.4|878.7|878.5|878.6|878.4|5364
1763979950000|2025-11-24 10:25:50|878.8|878.5|878.8|878.7|878.8|878.7|878.7|878.5|1031
1763979970000|2025-11-24 10:26:10|||||||||612
1763979980000|2025-11-24 10:26:20|878.9|878.8|879|878.8|879|878.9|878.9|878.8|2191
1763979990000|2025-11-24 10:26:30|878.9||879||879||878.9||689
1763980000000|2025-11-24 10:26:40||878.9||878.9||878.9||878.9|0
1763980010000|2025-11-24 10:26:50|879.2|879|879.3|879.1|879.3|879.1|879.2|879|1364
1763980020000|2025-11-24 10:27:00|879.2|879|879.2|879|879.2|879.1|879.2|879|452
1763980030000|2025-11-24 10:27:10|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|84
1763980040000|2025-11-24 10:27:20|879.2|879.1|879|878.8|879.2|879.1|879|878.8|1800
1763980050000|2025-11-24 10:27:30|879.1|878.9|879.1|878.9|879.1|878.9|879|878.9|0
1763980060000|2025-11-24 10:27:40|879||879||879.1||879||0
1763980070000|2025-11-24 10:27:50|879.1||879||879.1||879||1403
1763980080000|2025-11-24 10:28:00|879.2|879|879.1|879|879.2|879|879.1|878.9|3188
1763980090000|2025-11-24 10:28:10||878.9||878.9||878.9||878.9|262
1763980100000|2025-11-24 10:28:20||879||879||879||879|0
1763980110000|2025-11-24 10:28:30|879.2||879.2||879.2||879.2||4
1763980120000|2025-11-24 10:28:40|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|387
1763980130000|2025-11-24 10:28:50|879.2|878.9|879.1|878.9|879.2|878.9|879.1|878.9|782
1763980140000|2025-11-24 10:29:00|879|879|879.2|878.9|879.2|879|879|878.9|681
1763980150000|2025-11-24 10:29:10|879.1||879||879.1||879||56
1763980160000|2025-11-24 10:29:20|879.1||879.1||879.1||879.1||0
1763980170000|2025-11-24 10:29:30|879.2|879|879.2|879.1|879.2|879.1|879.1|879|3464
1763980190000|2025-11-24 10:29:50|||||||||4628
1763980200000|2025-11-24 10:30:00|879.3|879.2|879.5|879.4|879.5|879.4|879.3|879.2|410
1763980210000|2025-11-24 10:30:10|||||||||108
1763980220000|2025-11-24 10:30:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|4674
1763980230000|2025-11-24 10:30:30|879.5|879.2|879.3|879.2|879.5|879.2|879.3|879.2|1139
1763980240000|2025-11-24 10:30:40|879.4||879.4||879.4||879.4||0
1763980250000|2025-11-24 10:30:50|879.3||879.4||879.4||879.3||0
1763980260000|2025-11-24 10:31:00|879.3||879.3||879.4||879.3||522
1763980270000|2025-11-24 10:31:10|879.2|879.1|879.2|879|879.2|879.1|879.2|879|3780
1763980280000|2025-11-24 10:31:20|879.1||879.1||879.1||879.1||0
1763980290000|2025-11-24 10:31:30|879.2|879.1|879.5|879.3|879.5|879.3|879.2|879.1|662
1763980300000|2025-11-24 10:31:40|879.4|879.2|879.3|879.2|879.4|879.2|879.3|879.2|899
1763980310000|2025-11-24 10:31:50|879.2|879.1|879.2|879.1|879.3|879.1|879.2|879.1|2848
1763980320000|2025-11-24 10:32:00|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|5478
1763980330000|2025-11-24 10:32:10|879.1|879|878.9|878.8|879.1|879|878.9|878.8|4612
1763980340000|2025-11-24 10:32:20|879|878.9|879.3|879.1|879.3|879.1|879|878.9|709
1763980350000|2025-11-24 10:32:30|879.2|879.2|879.3|879.2|879.3|879.2|879.2|879.1|2847
1763980370000|2025-11-24 10:32:50|||||||||663
1763980380000|2025-11-24 10:33:00|879.2|879|879.2|879|879.2|879.1|879.1|879|1393
1763980390000|2025-11-24 10:33:10|879.3|879.1|879.2|879|879.3|879.1|879.2|879|19
1763980400000|2025-11-24 10:33:20|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|3309
1763980410000|2025-11-24 10:33:30|879.1|878.9|879.2|879.1|879.2|879.1|879.1|878.9|3162
1763980420000|2025-11-24 10:33:40|879.3||879.3||879.3||879.3||440
1763980430000|2025-11-24 10:33:50|879.2|878.9|879|878.9|879.2|878.9|879|878.9|6645
1763980440000|2025-11-24 10:34:00|878.9|878.7|879|878.8|879|878.8|878.9|878.7|148
1763980450000|2025-11-24 10:34:10||878.9||878.9||878.9||878.9|0
1763980460000|2025-11-24 10:34:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|588
1763980470000|2025-11-24 10:34:30|||||||||2271
1763980480000|2025-11-24 10:34:40|879|878.9|879.1|878.9|879.1|878.9|879|878.9|3043
1763980490000|2025-11-24 10:34:50|||||||||967
1763980510000|2025-11-24 10:35:10|879||879.1||879.1||879||2100
1763980520000|2025-11-24 10:35:20|879|878.7|879.2|879|879.2|879|878.8|878.7|7855
1763980530000|2025-11-24 10:35:30|879.1|879.1|879.1|878.9|879.2|879.1|879|878.9|39698
1763980540000|2025-11-24 10:35:40|879|878.7|878.9|878.7|879|878.7|878.9|878.7|1278
1763980550000|2025-11-24 10:35:50|878.8||878.8||878.8||878.8||0
1763980560000|2025-11-24 10:36:00|878.9|878.8|879.1|878.9|879.1|878.9|878.9|878.8|407
1763980570000|2025-11-24 10:36:10|879|878.8|878.9|878.8|879|878.8|878.9|878.8|2003
1763980590000|2025-11-24 10:36:30|879.1|878.9|879|878.9|879.1|878.9|879|878.8|625
1763980610000|2025-11-24 10:36:50|||||||||759
1763980620000|2025-11-24 10:37:00|878.9|878.8|878.7|878.6|878.9|878.8|878.7|878.6|7429
1763980630000|2025-11-24 10:37:10|||||||||448
1763980640000|2025-11-24 10:37:20|878.6|878.5|878.5|878.3|878.6|878.5|878.5|878.3|4357
1763980650000|2025-11-24 10:37:30||878.4||878.4||878.4||878.4|1134
1763980660000|2025-11-24 10:37:40|878.7|878.5|878.6|878.4|878.7|878.5|878.6|878.3|134
1763980670000|2025-11-24 10:37:50|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|255
1763980680000|2025-11-24 10:38:00|878.6|878.4|878.6|878.5|878.7|878.6|878.6|878.4|2600
1763980690000|2025-11-24 10:38:10|878.7|878.4|878.6|878.4|878.7|878.4|878.6|878.4|644
1763980700000|2025-11-24 10:38:20|878.7|878.6|879|878.9|879|878.9|878.7|878.6|1520
1763980710000|2025-11-24 10:38:30|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.7|1117
1763980730000|2025-11-24 10:38:50|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|1155
1763980740000|2025-11-24 10:39:00||878.7||878.7||878.7||878.7|0
1763980750000|2025-11-24 10:39:10|878.9|878.8|879|878.8|879|878.8|878.9|878.8|2106
1763980760000|2025-11-24 10:39:20|||||||||1273
1763980770000|2025-11-24 10:39:30||878.9||878.9||878.9||878.9|1154
1763980780000|2025-11-24 10:39:40|||||||||578
1763980800000|2025-11-24 10:40:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|336
1763980810000|2025-11-24 10:40:10|879|878.9|879.1|878.9|879.1|878.9|879|878.9|923
1763980820000|2025-11-24 10:40:20||879||879||879||879|656
1763980830000|2025-11-24 10:40:30|||||||||347
1763980860000|2025-11-24 10:41:00|879|878.9|878.9|878.8|879|878.9|878.9|878.8|1337
1763980870000|2025-11-24 10:41:10|879||879||879||879||116
1763980880000|2025-11-24 10:41:20|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.7|1576
1763980890000|2025-11-24 10:41:30|878.9|878.8|878.9|878.7|879|878.8|878.8|878.7|2001
1763980900000|2025-11-24 10:41:40|878.8||878.8||878.8||878.8||1488
1763980910000|2025-11-24 10:41:50|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|4948
1763980930000|2025-11-24 10:42:10||878.4||878.5||878.5||878.4|4842
1763980940000|2025-11-24 10:42:20|878.7||878.6||878.7||878.6||1517
1763980950000|2025-11-24 10:42:30|878.5|878.4|878.5|878.4|878.6|878.5|878.5|878.4|2264
1763980960000|2025-11-24 10:42:40|878.6|878.5|878.6|878.5|878.6|878.5|878.5|878.4|10273
1763980970000|2025-11-24 10:42:50|878.7|878.6|878.8|878.7|878.9|878.8|878.7|878.6|3740
1763980980000|2025-11-24 10:43:00|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|735
1763980990000|2025-11-24 10:43:10|879|878.8|878.9|878.8|879|878.8|878.9|878.8|2136
1763981010000|2025-11-24 10:43:30|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|4917
1763981030000|2025-11-24 10:43:50|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|783
1763981050000|2025-11-24 10:44:10|878.6|878.4|878.6|878.4|878.6|878.4|878.5|878.4|4922
1763981060000|2025-11-24 10:44:20|878.5|878.6|878.8|878.6|878.8|878.6|878.5|878.6|2453
1763981070000|2025-11-24 10:44:30|878.9|878.7|878.9|878.8|878.9|878.8|878.8|878.7|2175
1763981080000|2025-11-24 10:44:40|||||||||597
1763981100000|2025-11-24 10:45:00|878.8|878.6|878.7|878.6|878.8|878.7|878.7|878.6|1908
1763981110000|2025-11-24 10:45:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|0
1763981120000|2025-11-24 10:45:20|879|878.9|879|878.9|879|878.9|879|878.9|2095
1763981130000|2025-11-24 10:45:30|||||||||1989
1763981150000|2025-11-24 10:45:50|||||||||850
1763981160000|2025-11-24 10:46:00|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|288
1763981170000|2025-11-24 10:46:10|879||878.9||879||878.9||1011
1763981180000|2025-11-24 10:46:20|878.8|878.7|878.7|878.6|878.8|878.7|878.7|878.6|1785
1763981190000|2025-11-24 10:46:30||878.5||878.5||878.5||878.5|2622
1763981200000|2025-11-24 10:46:40|878.8|878.6|878.8|878.7|878.8|878.7|878.8|878.6|25
1763981230000|2025-11-24 10:47:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|707
1763981240000|2025-11-24 10:47:20|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1736
1763981250000|2025-11-24 10:47:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|2344
1763981260000|2025-11-24 10:47:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|805
1763981270000|2025-11-24 10:47:50|||||||||259
1763981280000|2025-11-24 10:48:00|||||||||86
1763981310000|2025-11-24 10:48:30|879.6|879.5|879.6|879.4|879.6|879.5|879.5|879.4|4454
1763981320000|2025-11-24 10:48:40|879.5||879.5||879.6||879.5||1505
1763981330000|2025-11-24 10:48:50|||||||||535
1763981340000|2025-11-24 10:49:00|879.6|879.3|879.4|879.3|879.6|879.3|879.4|879.3|0
1763981350000|2025-11-24 10:49:10|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|14
1763981360000|2025-11-24 10:49:20|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|12
1763981370000|2025-11-24 10:49:30|||||||||1469
1763981380000|2025-11-24 10:49:40|||||||||432
1763981390000|2025-11-24 10:49:50|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|66
1763981400000|2025-11-24 10:50:00|879.8||879.7||879.8||879.7||7398
1763981410000|2025-11-24 10:50:10|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1628
1763981420000|2025-11-24 10:50:20|||||||||760
1763981430000|2025-11-24 10:50:30|||||||||432
1763981440000|2025-11-24 10:50:40|||||||||747
1763981450000|2025-11-24 10:50:50|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|31
1763981470000|2025-11-24 10:51:10|||||||||672
1763981480000|2025-11-24 10:51:20|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|379
1763981490000|2025-11-24 10:51:30|||||||||848
1763981500000|2025-11-24 10:51:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|82
1763981520000|2025-11-24 10:52:00|||||||||5
1763981530000|2025-11-24 10:52:10|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|3291
1763981540000|2025-11-24 10:52:20|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|1815
1763981550000|2025-11-24 10:52:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|985
1763981560000|2025-11-24 10:52:40|||||||||700
1763981570000|2025-11-24 10:52:50|||||||||3635
1763981580000|2025-11-24 10:53:00|||||||||19
1763981590000|2025-11-24 10:53:10|879.6||879.7||879.7||879.6||0
1763981600000|2025-11-24 10:53:20|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|2661
1763981610000|2025-11-24 10:53:30|879.4|879.3|879.4|879.3|879.4|879.4|879.4|879.3|3504
1763981620000|2025-11-24 10:53:40|879.3|879.2|879.3|879.2|879.4|879.2|879.3|879.2|426
1763981630000|2025-11-24 10:53:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|694
1763981640000|2025-11-24 10:54:00|879.1|879|879.1|879|879.1|879|879.1|879|2144
1763981650000|2025-11-24 10:54:10|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|8
1763981660000|2025-11-24 10:54:20|||||||||1135
1763981680000|2025-11-24 10:54:40|||||||||433
1763981690000|2025-11-24 10:54:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|3654
1763981700000|2025-11-24 10:55:00|879.6|879.5|879.6|879.4|879.6|879.5|879.6|879.4|172
1763981710000|2025-11-24 10:55:10|879.5||879.5||879.5||879.5||0
1763981720000|2025-11-24 10:55:20|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|3
1763981730000|2025-11-24 10:55:30|||||||||50
1763981740000|2025-11-24 10:55:40|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|14
1763981750000|2025-11-24 10:55:50|879.8||879.8||879.8||879.8||1
1763981760000|2025-11-24 10:56:00|879.9|879.7|879.9|879.8|879.9|879.8|879.9|879.7|151
1763981770000|2025-11-24 10:56:10|880|879.9|880|879.9|880|879.9|880|879.9|610
1763981780000|2025-11-24 10:56:20|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|585
1763981790000|2025-11-24 10:56:30|880||880||880||880||89
1763981810000|2025-11-24 10:56:50|879.9|879.7|880.3|880.1|880.3|880.2|879.8|879.6|2733
1763981820000|2025-11-24 10:57:00|880.2||880.2||880.2||880.2||5477
1763981830000|2025-11-24 10:57:10|||||||||432
1763981840000|2025-11-24 10:57:20|880.3|880|880.2|880|880.3|880|880.2|880|90
1763981870000|2025-11-24 10:57:50|880.1||880.1||880.1||880.1||5123
1763981880000|2025-11-24 10:58:00|||||||||887
1763981900000|2025-11-24 10:58:20|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|246
1763981910000|2025-11-24 10:58:30|880.1|880|879.9|879.8|880.1|880|879.9|879.8|2997
1763981930000|2025-11-24 10:58:50|879.8|879.7|879.9|879.8|879.9|879.8|879.8|879.7|710
1763981950000|2025-11-24 10:59:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1763981960000|2025-11-24 10:59:20|879.9|879.8|879.8|879.7|879.9|879.8|879.8|879.7|635
1763981970000|2025-11-24 10:59:30|||||||||2471
1763981980000|2025-11-24 10:59:40|||||||||1443
1763981990000|2025-11-24 10:59:50|||||||||36
1763982000000|2025-11-24 11:00:00|879.7|879.6|879.7|879.6|879.7|879.7|879.7|879.6|4313
1763982010000|2025-11-24 11:00:10|||||||||58
1763982020000|2025-11-24 11:00:20|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|363
1763982030000|2025-11-24 11:00:30|879.5|879.4|879.4|879.3|879.5|879.4|879.4|879.3|6988
1763982040000|2025-11-24 11:00:40|879.5||879.5||879.5||879.5||0
1763982050000|2025-11-24 11:00:50||879.4||879.3||879.4||879.3|0
1763982060000|2025-11-24 11:01:00|879.4|879.2|879.5|879.3|879.5|879.3|879.4|879.2|577
1763982070000|2025-11-24 11:01:10||879.4||879.4||879.4||879.4|242
1763982080000|2025-11-24 11:01:20|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|795
1763982090000|2025-11-24 11:01:30|879.4|879.1|879.2|879.1|879.4|879.1|879.2|879.1|658
1763982120000|2025-11-24 11:02:00|879.1|879|879.1|879|879.1|879|879.1|879|1144
1763982140000|2025-11-24 11:02:20|||||||||793
1763982160000|2025-11-24 11:02:40|879|878.9|879.2|879.1|879.3|879.1|879|878.9|4534
1763982170000|2025-11-24 11:02:50|879.3||879.2||879.3||879.2||1228
1763982180000|2025-11-24 11:03:00|||||||||696
1763982190000|2025-11-24 11:03:10|879.5|879.3|879.5|879.4|879.5|879.4|879.5|879.3|716
1763982200000|2025-11-24 11:03:20|||||||||5347
1763982210000|2025-11-24 11:03:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.2|1821
1763982220000|2025-11-24 11:03:40|||||||||360
1763982250000|2025-11-24 11:04:10|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|198
1763982260000|2025-11-24 11:04:20|879.2|879|879.2|879|879.2|879|879.2|879|2433
1763982270000|2025-11-24 11:04:30||879.1||879||879.1||879|128
1763982280000|2025-11-24 11:04:40|879.1||879.1||879.1||879.1||77
1763982290000|2025-11-24 11:04:50|879|878.9|879.1|878.9|879.1|878.9|879|878.9|943
1763982300000|2025-11-24 11:05:00|879|878.8|878.8|878.7|879|878.8|878.8|878.7|3177
1763982310000|2025-11-24 11:05:10|||||||||923
1763982320000|2025-11-24 11:05:20|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|950
1763982330000|2025-11-24 11:05:30||878.5||878.5||878.5||878.5|494
1763982350000|2025-11-24 11:05:50|878.6||878.6||878.6||878.6||0
1763982360000|2025-11-24 11:06:00|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|945
1763982370000|2025-11-24 11:06:10|||||||||409
1763982380000|2025-11-24 11:06:20||878.3||878.4||878.4||878.3|1209
1763982390000|2025-11-24 11:06:30|||||||||20
1763982430000|2025-11-24 11:07:10|878.7|878.5|878.7|878.5|878.7|878.5|878.6|878.5|754
1763982440000|2025-11-24 11:07:20|||||||||3303
1763982450000|2025-11-24 11:07:30||878.6||878.6||878.6||878.6|830
1763982460000|2025-11-24 11:07:40|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|3289
1763982470000|2025-11-24 11:07:50|||||||||1477
1763982480000|2025-11-24 11:08:00|||||||||415
1763982520000|2025-11-24 11:08:40|||||||||829
1763982530000|2025-11-24 11:08:50|||||||||264
1763982540000|2025-11-24 11:09:00|||||||||236
1763982560000|2025-11-24 11:09:20|||||||||1000
1763982570000|2025-11-24 11:09:30|||||||||269
1763982580000|2025-11-24 11:09:40|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|611
1763982600000|2025-11-24 11:10:00|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|3270
1763982610000|2025-11-24 11:10:10|||||||||692
1763982630000|2025-11-24 11:10:30|||||||||1043
1763982640000|2025-11-24 11:10:40|879|878.9|879|878.9|879|878.9|879|878.9|1018
1763982650000|2025-11-24 11:10:50|879.1|879|879.1|879|879.1|879|879.1|879|966
1763982660000|2025-11-24 11:11:00|879|878.9|879|878.9|879|878.9|879|878.9|782
1763982670000|2025-11-24 11:11:10|878.9|878.8|879|878.9|879|878.9|878.9|878.8|3456
1763982680000|2025-11-24 11:11:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|91
1763982690000|2025-11-24 11:11:30|879.1|878.9|879|878.8|879.1|878.9|879|878.8|731
1763982700000|2025-11-24 11:11:40|878.9||878.9||879||878.9||747
1763982710000|2025-11-24 11:11:50||878.7||878.7||878.7||878.7|1394
1763982720000|2025-11-24 11:12:00|878.8||878.8||878.8||878.8||0
1763982730000|2025-11-24 11:12:10|||||||||325
1763982740000|2025-11-24 11:12:20|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|341
1763982750000|2025-11-24 11:12:30|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|49
1763982770000|2025-11-24 11:12:50|879||879||879||879||2976
1763982780000|2025-11-24 11:13:00|||||||||482
1763982790000|2025-11-24 11:13:10||878.9||878.9||878.9||878.8|0
1763982800000|2025-11-24 11:13:20|879.2|879|879.2|879|879.2|879|879.1|879|465
1763982810000|2025-11-24 11:13:30|879.1||879.1||879.1||879.1||0
1763982830000|2025-11-24 11:13:50||878.9||878.9||878.9||878.9|2004
1763982850000|2025-11-24 11:14:10|879|878.8|878.9|878.8|879|878.8|878.9|878.8|333
1763982860000|2025-11-24 11:14:20||878.7||878.7||878.7||878.7|2362
1763982870000|2025-11-24 11:14:30|878.8||878.9||878.9||878.8||3370
1763982880000|2025-11-24 11:14:40|878.8|878.9|879.1|878.9|879.1|878.9|878.8|878.9|6017
1763982890000|2025-11-24 11:14:50|879|878.8|879|878.9|879|878.9|879|878.8|0
1763982900000|2025-11-24 11:15:00|879.2|879|879.2|879|879.2|879|879.2|879|3844
1763982920000|2025-11-24 11:15:20||879.1||879.1||879.1||879.1|12
1763982930000|2025-11-24 11:15:30|||||||||3535
1763982970000|2025-11-24 11:16:10||879||879||879||879|173
1763982980000|2025-11-24 11:16:20|879.3|879.1|879.6|879.5|879.6|879.5|879.3|879.1|165
1763982990000|2025-11-24 11:16:30|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|15
1763983010000|2025-11-24 11:16:50|879.8||879.8||879.8||879.8||149
1763983020000|2025-11-24 11:17:00|879.7||879.7||879.8||879.7||1
1763983030000|2025-11-24 11:17:10|||||||||821
1763983060000|2025-11-24 11:17:40|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|529
1763983070000|2025-11-24 11:17:50||879.6||879.6||879.6||879.6|650
1763983080000|2025-11-24 11:18:00|||||||||266
1763983090000|2025-11-24 11:18:10|||||||||1
1763983100000|2025-11-24 11:18:20|||||||||1519
1763983130000|2025-11-24 11:18:50|||||||||247
1763983140000|2025-11-24 11:19:00|||||||||511
1763983170000|2025-11-24 11:19:30|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|522
1763983180000|2025-11-24 11:19:40|||||||||509
1763983200000|2025-11-24 11:20:00|880|879.9|880|879.9|880|879.9|880|879.9|143
1763983220000|2025-11-24 11:20:20|880.1|880|880|879.9|880.1|880|880|879.9|1487
1763983230000|2025-11-24 11:20:30|||||||||901
1763983240000|2025-11-24 11:20:40|||||||||105
1763983250000|2025-11-24 11:20:50|880.1||880.1||880.1||880.1||864
1763983260000|2025-11-24 11:21:00|880.2|880|880.2|880.1|880.2|880.1|880.2|880|809
1763983270000|2025-11-24 11:21:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.1|1890
1763983280000|2025-11-24 11:21:20|||||||||378
1763983300000|2025-11-24 11:21:40|||||||||350
1763983310000|2025-11-24 11:21:50|880.1|879.9|880.1|880|880.1|880|880.1|879.9|103
1763983320000|2025-11-24 11:22:00|880|879.9|880|879.9|880|879.9|880|879.9|1
1763983330000|2025-11-24 11:22:10|||||||||244
1763983340000|2025-11-24 11:22:20|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|766
1763983350000|2025-11-24 11:22:30|880|879.9|880|879.9|880|879.9|880|879.9|3233
1763983360000|2025-11-24 11:22:40|880.1|880|880.3|880.2|880.3|880.2|880.1|880|734
1763983370000|2025-11-24 11:22:50|||||||||1787
1763983380000|2025-11-24 11:23:00|||||||||381
1763983420000|2025-11-24 11:23:40|||||||||377
1763983430000|2025-11-24 11:23:50|||||||||509
1763983440000|2025-11-24 11:24:00|880.5|880.4|880.5|880.4|880.7|880.6|880.5|880.4|3904
1763983450000|2025-11-24 11:24:10|880.4|880.3|880.4|880.3|880.5|880.3|880.4|880.3|967
1763983460000|2025-11-24 11:24:20|880.5|880.4|880.4|880.3|880.5|880.4|880.4|880.3|326
1763983470000|2025-11-24 11:24:30|||||||||4
1763983480000|2025-11-24 11:24:40|880.5||880.4||880.5||880.4||241
1763983490000|2025-11-24 11:24:50|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|603
1763983500000|2025-11-24 11:25:00|||||||||680
1763983510000|2025-11-24 11:25:10|880.2||880.2||880.3||880.2||763
1763983520000|2025-11-24 11:25:20|880.1|880|880.1|879.9|880.1|880|880|879.9|5214
1763983530000|2025-11-24 11:25:30|880|880|880.1|880|880.1|880|880|880|1536
1763983540000|2025-11-24 11:25:40|880|879.9|880|879.9|880.1|879.9|880|879.9|87
1763983550000|2025-11-24 11:25:50|880.1|879.8|879.7|879.6|880.1|879.8|879.7|879.6|4330
1763983560000|2025-11-24 11:26:00|879.8||879.8||879.8||879.8||0
1763983570000|2025-11-24 11:26:10|879.9|879.7|879.7|879.6|879.9|879.7|879.7|879.6|867
1763983580000|2025-11-24 11:26:20|879.8||879.7||879.8||879.7||1711
1763983600000|2025-11-24 11:26:40|||||||||500
1763983620000|2025-11-24 11:27:00|||||||||256
1763983630000|2025-11-24 11:27:10|||||||||330
1763983640000|2025-11-24 11:27:20|879.8||879.7||879.8||879.7||93
1763983660000|2025-11-24 11:27:40|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1552
1763983670000|2025-11-24 11:27:50||879.6||879.7||879.7||879.6|1475
1763983680000|2025-11-24 11:28:00|879.7|879.6|879.7|879.6|879.8|879.6|879.7|879.6|1402
1763983690000|2025-11-24 11:28:10|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|5269
1763983700000|2025-11-24 11:28:20|||||||||548
1763983710000|2025-11-24 11:28:30|||||||||930
1763983720000|2025-11-24 11:28:40|||||||||1765
1763983730000|2025-11-24 11:28:50|879.7|879.6|879.7|879.5|879.7|879.6|879.7|879.5|1619
1763983740000|2025-11-24 11:29:00|879.6||879.6||879.6||879.6||83
1763983770000|2025-11-24 11:29:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|378
1763983780000|2025-11-24 11:29:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|5326
1763983790000|2025-11-24 11:29:50|879.5|879.4|879.6|879.4|879.6|879.5|879.5|879.4|938
1763983800000|2025-11-24 11:30:00|879.5|879.5|879.7|879.5|879.7|879.5|879.5|879.4|1035
1763983810000|2025-11-24 11:30:10|879.6||879.7||879.7||879.6||866
1763983820000|2025-11-24 11:30:20|||||||||376
1763983830000|2025-11-24 11:30:30||879.6||879.6||879.6||879.6|760
1763983860000|2025-11-24 11:31:00|||||||||525
1763983870000|2025-11-24 11:31:10|879.6|879.5|879.3|879.2|879.6|879.5|879.3|879.2|762
1763983880000|2025-11-24 11:31:20|879.4|879|879.1|879|879.4|879|879.1|879|12593
1763983890000|2025-11-24 11:31:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|822
1763983900000|2025-11-24 11:31:40|879.1|878.9|879.3|879.1|879.3|879.1|879.1|878.9|5072
1763983910000|2025-11-24 11:31:50|879.2|879|879.2|879|879.2|879|879.1|879|1066
1763983920000|2025-11-24 11:32:00|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|3202
1763983930000|2025-11-24 11:32:10|||||||||245
1763983940000|2025-11-24 11:32:20|||||||||262
1763983950000|2025-11-24 11:32:30|879.1|879|879.1|879|879.1|879|879.1|879|1
1763983960000|2025-11-24 11:32:40||878.9||879||879||878.9|1722
1763983970000|2025-11-24 11:32:50|879.2|879.1|879.2|879.1|879.3|879.2|879.2|879.1|2206
1763983980000|2025-11-24 11:33:00|879.3||879.2||879.3||879.2||459
1763983990000|2025-11-24 11:33:10|879.1|879|878.9|878.8|879.1|879|878.9|878.8|2026
1763984000000|2025-11-24 11:33:20|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|3090
1763984020000|2025-11-24 11:33:40|879|878.9|879|878.9|879|878.9|879|878.9|929
1763984030000|2025-11-24 11:33:50|||||||||436
1763984040000|2025-11-24 11:34:00|878.9|878.8|878.8|878.7|878.9|878.8|878.8|878.7|1969
1763984050000|2025-11-24 11:34:10||878.6||878.6||878.6||878.6|847
1763984060000|2025-11-24 11:34:20||878.7||878.6||878.7||878.6|453
1763984070000|2025-11-24 11:34:30||878.7||878.6||878.7||878.6|1733
1763984080000|2025-11-24 11:34:40|878.7||878.7||878.7||878.7||843
1763984090000|2025-11-24 11:34:50|878.8||878.8||878.8||878.8||546
1763984100000|2025-11-24 11:35:00||878.7||878.7||878.7||878.7|113
1763984110000|2025-11-24 11:35:10|||||||||1097
1763984130000|2025-11-24 11:35:30|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|411
1763984150000|2025-11-24 11:35:50|878.7|878.5|878.7|878.5|878.7|878.5|878.6|878.5|266
1763984170000|2025-11-24 11:36:10|878.6||878.6||878.6||878.6||717
1763984180000|2025-11-24 11:36:20|||||||||1250
1763984190000|2025-11-24 11:36:30|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|2841
1763984200000|2025-11-24 11:36:40|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|6029
1763984210000|2025-11-24 11:36:50|878.7|878.6|878.9|878.8|878.9|878.8|878.7|878.6|3553
1763984230000|2025-11-24 11:37:10|||||||||2997
1763984240000|2025-11-24 11:37:20|879||879||879||879||304
1763984260000|2025-11-24 11:37:40|878.9||879||879||878.9||1
1763984280000|2025-11-24 11:38:00|878.9||878.9||878.9||878.9||1200
1763984290000|2025-11-24 11:38:10|||||||||31
1763984300000|2025-11-24 11:38:20|879||878.9||879||878.9||374
1763984320000|2025-11-24 11:38:40|||||||||70
1763984330000|2025-11-24 11:38:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|740
1763984360000|2025-11-24 11:39:20|879|878.8|879|878.8|879|878.8|878.9|878.8|5633
1763984370000|2025-11-24 11:39:30||878.9||878.9||878.9||878.9|2358
1763984380000|2025-11-24 11:39:40|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|4954
1763984390000|2025-11-24 11:39:50|879||878.9||879||878.9||0
1763984400000|2025-11-24 11:40:00|879||878.9||879||878.9||0
1763984410000|2025-11-24 11:40:10|||||||||131
1763984420000|2025-11-24 11:40:20|879|878.9|879|878.9|879|878.9|879|878.9|14
1763984430000|2025-11-24 11:40:30|||||||||347
1763984450000|2025-11-24 11:40:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|85
1763984460000|2025-11-24 11:41:00|878.9||878.8||878.9||878.8||75
1763984470000|2025-11-24 11:41:10|||||||||257
1763984480000|2025-11-24 11:41:20|||||||||365
1763984500000|2025-11-24 11:41:40|878.9|878.8|878.7|878.6|878.9|878.8|878.7|878.5|3936
1763984510000|2025-11-24 11:41:50|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|171
1763984520000|2025-11-24 11:42:00|878.5|878.4|878.6|878.5|878.6|878.5|878.5|878.4|4279
1763984530000|2025-11-24 11:42:10|878.7|878.4|878.5|878.4|878.7|878.4|878.5|878.4|2214
1763984550000|2025-11-24 11:42:30|||||||||12
1763984570000|2025-11-24 11:42:50|878.6|878.5|878.7|878.6|878.7|878.6|878.6|878.5|661
1763984580000|2025-11-24 11:43:00|||||||||704
1763984600000|2025-11-24 11:43:20|878.8||878.8||878.8||878.8||1
1763984610000|2025-11-24 11:43:30|||||||||602
1763984630000|2025-11-24 11:43:50|878.9|878.7|878.9|878.8|878.9|878.8|878.9|878.7|449
1763984640000|2025-11-24 11:44:00|879|878.9|879|878.9|879|878.9|878.9|878.8|3233
1763984650000|2025-11-24 11:44:10|879.1|879|879.1|879|879.1|879|879.1|879|389
1763984660000|2025-11-24 11:44:20|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|1491
1763984670000|2025-11-24 11:44:30||879.2||879.2||879.2||879.2|1082
1763984680000|2025-11-24 11:44:40|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1325
1763984720000|2025-11-24 11:45:20||879||879||879||879|1515
1763984730000|2025-11-24 11:45:30|879.1||879.1||879.1||879.1||537
1763984740000|2025-11-24 11:45:40|||||||||197
1763984750000|2025-11-24 11:45:50|879|878.9|879|878.9|879|878.9|879|878.9|1588
1763984760000|2025-11-24 11:46:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|2312
1763984770000|2025-11-24 11:46:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|1033
1763984780000|2025-11-24 11:46:20|||||||||711
1763984800000|2025-11-24 11:46:40|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|98
1763984830000|2025-11-24 11:47:10|878.8||878.8||878.8||878.8||633
1763984840000|2025-11-24 11:47:20|878.7||878.7||878.7||878.7||807
1763984850000|2025-11-24 11:47:30|||||||||164
1763984860000|2025-11-24 11:47:40|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|231
1763984870000|2025-11-24 11:47:50|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|1590
1763984880000|2025-11-24 11:48:00|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|3697
1763984890000|2025-11-24 11:48:10|879||878.9||879||878.9||59
1763984900000|2025-11-24 11:48:20|879||879||879||878.9||2
1763984910000|2025-11-24 11:48:30|878.9|878.9|879|878.9|879|878.9|878.9|878.9|0
1763984920000|2025-11-24 11:48:40|||||||||2111
1763984930000|2025-11-24 11:48:50|879.1|879|879.2|879.1|879.2|879.1|879|879|871
1763984940000|2025-11-24 11:49:00||879||879.1||879.1||879|2694
1763984950000|2025-11-24 11:49:10|||||||||397
1763984970000|2025-11-24 11:49:30|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|5248
1763984980000|2025-11-24 11:49:40||879.3||879.3||879.3||879.3|687
1763984990000|2025-11-24 11:49:50|879.5|879.4|879.4|879.3|879.6|879.5|879.4|879.3|5054
1763985000000|2025-11-24 11:50:00|879.5|879.4|880|879.8|880|879.8|879.4|879.4|8372
1763985010000|2025-11-24 11:50:10|879.9|879.7|879.8|879.6|879.9|879.7|879.8|879.6|2609
1763985020000|2025-11-24 11:50:20|879.7||879.7||879.7||879.7||115
1763985030000|2025-11-24 11:50:30|||||||||1806
1763985070000|2025-11-24 11:51:10|||||||||1481
1763985080000|2025-11-24 11:51:20|||||||||367
1763985090000|2025-11-24 11:51:30|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|29
1763985130000|2025-11-24 11:52:10|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|245
1763985150000|2025-11-24 11:52:30|||||||||112
1763985170000|2025-11-24 11:52:50|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|158
1763985180000|2025-11-24 11:53:00|||||||||948
1763985200000|2025-11-24 11:53:20|879.9|879.8|879.8|879.7|879.9|879.8|879.8|879.7|2561
1763985210000|2025-11-24 11:53:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|62
1763985230000|2025-11-24 11:53:50|||||||||269
1763985240000|2025-11-24 11:54:00|||||||||392
1763985270000|2025-11-24 11:54:30|879.8|879.7|879.6|879.5|879.8|879.7|879.6|879.5|1176
1763985280000|2025-11-24 11:54:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|428
1763985330000|2025-11-24 11:55:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|2644
1763985340000|2025-11-24 11:55:40|879.3|879.2|879.3|879.1|879.3|879.2|879.3|879.1|741
1763985350000|2025-11-24 11:55:50|879.2||879.2||879.2||879.2||0
1763985360000|2025-11-24 11:56:00|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|4073
1763985370000|2025-11-24 11:56:10|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|0
1763985380000|2025-11-24 11:56:20|879.2|879.2|879.3|879.2|879.3|879.2|879.2|879.1|817
1763985390000|2025-11-24 11:56:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|0
1763985400000|2025-11-24 11:56:40|879.3|879.2|879.3|879.2|879.4|879.3|879.3|879.2|2194
1763985430000|2025-11-24 11:57:10|||||||||870
1763985440000|2025-11-24 11:57:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|111
1763985450000|2025-11-24 11:57:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1704
1763985460000|2025-11-24 11:57:40|||||||||2614
1763985470000|2025-11-24 11:57:50|879.6||879.6||879.6||879.6||1870
1763985480000|2025-11-24 11:58:00|||||||||360
1763985490000|2025-11-24 11:58:10|879.5|879.3|879.4|879.3|879.5|879.3|879.4|879.3|2369
1763985520000|2025-11-24 11:58:40|||||||||362
1763985530000|2025-11-24 11:58:50|||||||||363
1763985550000|2025-11-24 11:59:10|879.5|879.2|879.5|879.3|879.5|879.3|879.5|879.2|148
1763985560000|2025-11-24 11:59:20||879.4||879.4||879.4||879.4|1206
1763985570000|2025-11-24 11:59:30|||||||||2112
1763985580000|2025-11-24 11:59:40|879.4|879.3|879.4|879.2|879.4|879.3|879.4|879.2|757
1763985590000|2025-11-24 11:59:50|||||||||837
1763985600000|2025-11-24 12:00:00|879.3|879.3|879.5|879.4|879.5|879.4|879.3|879.3|2526
1763985610000|2025-11-24 12:00:10|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1791
1763985620000|2025-11-24 12:00:20|879.6|879.5|879.7|879.6|879.7|879.6|879.6|879.5|2608
1763985630000|2025-11-24 12:00:30|879.8|879.7|880|879.9|880|879.9|879.8|879.7|1140
1763985640000|2025-11-24 12:00:40||879.8||879.9||879.9||879.8|0
1763985650000|2025-11-24 12:00:50|880.4|880.2|880.4|880.3|880.4|880.3|880.4|880.2|574
1763985670000|2025-11-24 12:01:10|880.5|880.4|880.7|880.5|880.7|880.5|880.5|880.4|356
1763985680000|2025-11-24 12:01:20|880.6||880.7||880.7||880.6||463
1763985700000|2025-11-24 12:01:40||880.6||880.6||880.6||880.6|0
1763985710000|2025-11-24 12:01:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|1
1763985720000|2025-11-24 12:02:00|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|1
1763985730000|2025-11-24 12:02:10|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|1607
1763985740000|2025-11-24 12:02:20|880.7|880.6|880.7|880.6|880.8|880.6|880.7|880.6|20
1763985750000|2025-11-24 12:02:30|880.8||880.7||880.8||880.7||0
1763985760000|2025-11-24 12:02:40|880.6|880.5|880.5|880.4|880.6|880.5|880.5|880.4|728
1763985770000|2025-11-24 12:02:50|||||||||437
1763985780000|2025-11-24 12:03:00|880.6|880.5|880.7|880.5|880.7|880.5|880.5|880.5|3335
1763985790000|2025-11-24 12:03:10|||||||||1000
1763985800000|2025-11-24 12:03:20|880.6|880.6|880.7|880.6|880.7|880.6|880.6|880.6|4
1763985810000|2025-11-24 12:03:30|||||||||100
1763985820000|2025-11-24 12:03:40|880.8|880.5|880.6|880.5|880.8|880.5|880.6|880.5|2214
1763985830000|2025-11-24 12:03:50|880.5|880.4|880.6|880.5|880.6|880.5|880.5|880.4|660
1763985840000|2025-11-24 12:04:00|||||||||81
1763985850000|2025-11-24 12:04:10|||||||||1811
1763985870000|2025-11-24 12:04:30|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|1372
1763985880000|2025-11-24 12:04:40|||||||||424
1763985900000|2025-11-24 12:05:00|880.6|880.5|880.7|880.6|880.8|880.6|880.6|880.5|754
1763985910000|2025-11-24 12:05:10|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|9091
1763985930000|2025-11-24 12:05:30|||||||||363
1763985940000|2025-11-24 12:05:40||880.6||880.7||880.7||880.6|307
1763985950000|2025-11-24 12:05:50||880.6||880.7||880.7||880.6|0
1763985970000|2025-11-24 12:06:10|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|1
1763985980000|2025-11-24 12:06:20|881|880.9|881|880.9|881|880.9|881|880.9|2307
1763986000000|2025-11-24 12:06:40|||||||||2289
1763986030000|2025-11-24 12:07:10|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|643
1763986040000|2025-11-24 12:07:20|||||||||200
1763986060000|2025-11-24 12:07:40|||||||||180
1763986070000|2025-11-24 12:07:50|881||880.9||881||880.9||4345
1763986080000|2025-11-24 12:08:00|||||||||12
1763986090000|2025-11-24 12:08:10|881|880.9|880.9|880.8|881|880.9|880.9|880.8|112
1763986100000|2025-11-24 12:08:20|881|880.9|881|880.9|881|880.9|881|880.9|110
1763986110000|2025-11-24 12:08:30||880.8||880.8||880.8||880.8|0
1763986120000|2025-11-24 12:08:40||880.9||880.9||880.9||880.9|0
1763986130000|2025-11-24 12:08:50|881.1|881|881.1|880.9|881.1|881|881.1|880.9|3035
1763986140000|2025-11-24 12:09:00|881||881||881||881||0
1763986150000|2025-11-24 12:09:10|881.1|881|881.1|881|881.1|881|881.1|881|1305
1763986160000|2025-11-24 12:09:20|||||||||536
1763986180000|2025-11-24 12:09:40|||||||||250
1763986200000|2025-11-24 12:10:00|||||||||65
1763986210000|2025-11-24 12:10:10|||||||||1874
1763986220000|2025-11-24 12:10:20|881|880.8|880.9|880.8|881|880.8|880.9|880.7|1823
1763986230000|2025-11-24 12:10:30|881||880.9||881||880.9||328
1763986250000|2025-11-24 12:10:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|303
1763986260000|2025-11-24 12:11:00|880.7|880.6|880.7|880.6|880.8|880.6|880.7|880.6|973
1763986270000|2025-11-24 12:11:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|100
1763986280000|2025-11-24 12:11:20|880.5|880.4|880.4|880.3|880.5|880.4|880.4|880.3|858
1763986290000|2025-11-24 12:11:30|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|8896
1763986310000|2025-11-24 12:11:50|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|1811
1763986320000|2025-11-24 12:12:00|880.6|880.5|880.7|880.6|880.7|880.6|880.6|880.5|3512
1763986330000|2025-11-24 12:12:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|333
1763986350000|2025-11-24 12:12:30|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|156
1763986360000|2025-11-24 12:12:40|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|291
1763986370000|2025-11-24 12:12:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|321
1763986380000|2025-11-24 12:13:00|||||||||255
1763986390000|2025-11-24 12:13:10|||||||||1
1763986400000|2025-11-24 12:13:20|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|189
1763986410000|2025-11-24 12:13:30|880.8|880.7|880.7|880.6|880.8|880.7|880.7|880.6|767
1763986430000|2025-11-24 12:13:50|||||||||403
1763986440000|2025-11-24 12:14:00|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|278
1763986450000|2025-11-24 12:14:10|||||||||355
1763986470000|2025-11-24 12:14:30|||||||||486
1763986480000|2025-11-24 12:14:40|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|1129
1763986490000|2025-11-24 12:14:50|||||||||1850
1763986500000|2025-11-24 12:15:00|||||||||105
1763986520000|2025-11-24 12:15:20|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|70
1763986530000|2025-11-24 12:15:30|||||||||1323
1763986540000|2025-11-24 12:15:40|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|1007
1763986550000|2025-11-24 12:15:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|1107
1763986580000|2025-11-24 12:16:20|||||||||756
1763986590000|2025-11-24 12:16:30|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|2126
1763986600000|2025-11-24 12:16:40|881|880.9|880.8|880.7|881|880.9|880.8|880.7|1144
1763986610000|2025-11-24 12:16:50|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|3596
1763986630000|2025-11-24 12:17:10|||||||||581
1763986640000|2025-11-24 12:17:20|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|435
1763986650000|2025-11-24 12:17:30|880.9|880.8|881|880.8|881|880.8|880.9|880.8|80
1763986660000|2025-11-24 12:17:40|880.9|880.9|880.9|880.8|880.9|880.9|880.9|880.8|535
1763986670000|2025-11-24 12:17:50|881||880.9||881||880.9||383
1763986680000|2025-11-24 12:18:00|||||||||270
1763986700000|2025-11-24 12:18:20|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|654
1763986720000|2025-11-24 12:18:40|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|174
1763986730000|2025-11-24 12:18:50|880.8|880.7|880.7|880.6|880.8|880.7|880.7|880.6|577
1763986740000|2025-11-24 12:19:00|||||||||3188
1763986750000|2025-11-24 12:19:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|76
1763986760000|2025-11-24 12:19:20||880.4||880.4||880.4||880.4|1228
1763986770000|2025-11-24 12:19:30||880.5||880.5||880.5||880.5|0
1763986780000|2025-11-24 12:19:40|||||||||341
1763986800000|2025-11-24 12:20:00|||||||||2177
1763986810000|2025-11-24 12:20:10|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|2621
1763986820000|2025-11-24 12:20:20|||||||||2361
1763986830000|2025-11-24 12:20:30|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|1342
1763986840000|2025-11-24 12:20:40|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|1929
1763986860000|2025-11-24 12:21:00|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|1
1763986870000|2025-11-24 12:21:10|||||||||2794
1763986880000|2025-11-24 12:21:20|||||||||1785
1763986890000|2025-11-24 12:21:30|||||||||1321
1763986900000|2025-11-24 12:21:40|880.7|880.6|880.8|880.7|880.8|880.7|880.7|880.6|566
1763986920000|2025-11-24 12:22:00|880.7|880.5|880.6|880.5|880.7|880.5|880.6|880.5|1161
1763986930000|2025-11-24 12:22:10|||||||||1825
1763986940000|2025-11-24 12:22:20|880.8||880.6||880.8||880.6||3
1763986950000|2025-11-24 12:22:30|880.8|880.6|880.9|880.8|881|880.8|880.8|880.6|2725
1763986960000|2025-11-24 12:22:40|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|512
1763986970000|2025-11-24 12:22:50|881.2|881|881.2|881.1|881.3|881.1|881.2|881|3076
1763986980000|2025-11-24 12:23:00|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|2758
1763986990000|2025-11-24 12:23:10|881|881|881.1|880.9|881.2|881|881|880.9|1651
1763987000000|2025-11-24 12:23:20|881||881||881||881||1070
1763987010000|2025-11-24 12:23:30|||||||||479
1763987020000|2025-11-24 12:23:40|881.1|881|881.1|880.9|881.1|881|881|880.9|245
1763987030000|2025-11-24 12:23:50|881|880.8|880.9|880.8|881|880.8|880.9|880.8|3
1763987040000|2025-11-24 12:24:00|881||881||881||881||2656
1763987050000|2025-11-24 12:24:10|880.9||880.9||880.9||880.9||0
1763987060000|2025-11-24 12:24:20|881|880.9|881|880.9|881|880.9|881|880.9|4
1763987070000|2025-11-24 12:24:30|881.1|881|881.1|881|881.2|881|881.1|881|1655
1763987080000|2025-11-24 12:24:40|||||||||481
1763987090000|2025-11-24 12:24:50|881|880.9|881|880.9|881|880.9|881|880.9|102
1763987110000|2025-11-24 12:25:10|||||||||603
1763987130000|2025-11-24 12:25:30|881.2|881|881.1|881|881.2|881|881.1|881|482
1763987160000|2025-11-24 12:26:00|881|880.9|881|880.9|881|880.9|881|880.9|7
1763987180000|2025-11-24 12:26:20|881.1||881.1||881.1||881.1||1268
1763987190000|2025-11-24 12:26:30|881||881||881||881||0
1763987210000|2025-11-24 12:26:50|||||||||1599
1763987220000|2025-11-24 12:27:00|||||||||11
1763987230000|2025-11-24 12:27:10|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|2077
1763987270000|2025-11-24 12:27:50|||||||||242
1763987280000|2025-11-24 12:28:00|||||||||766
1763987320000|2025-11-24 12:28:40|||||||||361
1763987330000|2025-11-24 12:28:50|881|880.9|881|880.9|881|880.9|881|880.9|2225
1763987340000|2025-11-24 12:29:00|||||||||200
1763987350000|2025-11-24 12:29:10|881.1||881.1||881.1||881.1||17
1763987360000|2025-11-24 12:29:20|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881.1|841
1763987370000|2025-11-24 12:29:30|||||||||3358
1763987380000|2025-11-24 12:29:40|881|880.9|880.8|880.7|881.1|880.9|880.8|880.7|7415
1763987390000|2025-11-24 12:29:50|880.9|880.6|880.7|880.6|880.9|880.6|880.7|880.6|1326
1763987400000|2025-11-24 12:30:00|880.8||880.7||880.8||880.7||600
1763987410000|2025-11-24 12:30:10|880.5|880.5|880.5|880.4|880.5|880.5|880.5|880.4|2657
1763987420000|2025-11-24 12:30:20||880.3||880.3||880.3||880.3|735
1763987430000|2025-11-24 12:30:30||880.4||880.4||880.4||880.4|1628
1763987460000|2025-11-24 12:31:00|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|1
1763987480000|2025-11-24 12:31:20|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|469
1763987500000|2025-11-24 12:31:40|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|2985
1763987510000|2025-11-24 12:31:50|880.1|880|880.1|880|880.1|880|880.1|880|92
1763987530000|2025-11-24 12:32:10|||||||||245
1763987580000|2025-11-24 12:33:00|880.2|880.1|880.1|880|880.2|880.1|880.1|880|721
1763987590000|2025-11-24 12:33:10|880|879.9|880|879.9|880|879.9|880|879.9|528
1763987600000|2025-11-24 12:33:20|||||||||1064
1763987610000|2025-11-24 12:33:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|888
1763987630000|2025-11-24 12:33:50|880.1|879.9|880.1|879.9|880.1|880|880.1|879.9|2643
1763987640000|2025-11-24 12:34:00||880||880||880||880|0
1763987650000|2025-11-24 12:34:10|||||||||362
1763987670000|2025-11-24 12:34:30|||||||||321
1763987680000|2025-11-24 12:34:40|||||||||343
1763987710000|2025-11-24 12:35:10|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|3320
1763987720000|2025-11-24 12:35:20|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|4108
1763987730000|2025-11-24 12:35:30|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|1171
1763987740000|2025-11-24 12:35:40|||||||||79
1763987750000|2025-11-24 12:35:50|880.1|880|880.1|880|880.1|880|880.1|880|68
1763987760000|2025-11-24 12:36:00|880|879.9|880.1|879.9|880.1|879.9|880|879.9|100
1763987770000|2025-11-24 12:36:10|880||880||880||880||0
1763987780000|2025-11-24 12:36:20|880.1||880.1||880.1||880.1||246
1763987790000|2025-11-24 12:36:30|880|879.8|879.9|879.8|880|879.8|879.9|879.8|120
1763987800000|2025-11-24 12:36:40|||||||||225
1763987820000|2025-11-24 12:37:00|||||||||1014
1763987830000|2025-11-24 12:37:10|||||||||1135
1763987870000|2025-11-24 12:37:50|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|2
1763987880000|2025-11-24 12:38:00|||||||||345
1763987900000|2025-11-24 12:38:20|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.5|3130
1763987930000|2025-11-24 12:38:50|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|259
1763987950000|2025-11-24 12:39:10|||||||||500
1763987980000|2025-11-24 12:39:40|||||||||1592
1763987990000|2025-11-24 12:39:50|||||||||1895
1763988000000|2025-11-24 12:40:00|||||||||1579
1763988010000|2025-11-24 12:40:10|||||||||2
1763988020000|2025-11-24 12:40:20|||||||||7502
1763988030000|2025-11-24 12:40:30|||||||||345
1763988050000|2025-11-24 12:40:50|||||||||295
1763988060000|2025-11-24 12:41:00|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|405
1763988070000|2025-11-24 12:41:10|879.5|879.3|879.5|879.4|879.5|879.4|879.4|879.3|4025
1763988080000|2025-11-24 12:41:20|||||||||346
1763988100000|2025-11-24 12:41:40|||||||||279
1763988110000|2025-11-24 12:41:50|879.4|879.3|879.4|879.2|879.4|879.3|879.4|879.2|1023
1763988120000|2025-11-24 12:42:00|879.5|879.3|879.5|879.4|879.5|879.4|879.5|879.3|4667
1763988130000|2025-11-24 12:42:10|879.6||879.6||879.6||879.6||472
1763988150000|2025-11-24 12:42:30|879.5|879.6|879.9|879.8|879.9|879.8|879.5|879.6|983
1763988160000|2025-11-24 12:42:40|880||880||880||880||19
1763988170000|2025-11-24 12:42:50|880.1|879.9|880.2|880|880.2|880|880.1|879.9|596
1763988180000|2025-11-24 12:43:00|||||||||345
1763988200000|2025-11-24 12:43:20|880.1||880.1||880.1||880.1||84
1763988210000|2025-11-24 12:43:30|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|6
1763988220000|2025-11-24 12:43:40|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|430
1763988230000|2025-11-24 12:43:50||880.3||880.3||880.3||880.3|3449
1763988240000|2025-11-24 12:44:00|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1000
1763988250000|2025-11-24 12:44:10||880.1||880.1||880.1||880.1|3870
1763988260000|2025-11-24 12:44:20|880.2||880.2||880.2||880.2||249
1763988270000|2025-11-24 12:44:30|880.3||880.3||880.3||880.3||750
1763988280000|2025-11-24 12:44:40|||||||||346
1763988290000|2025-11-24 12:44:50||880.2||880.2||880.2||880.2|0
1763988300000|2025-11-24 12:45:00|||||||||322
1763988320000|2025-11-24 12:45:20|||||||||622
1763988340000|2025-11-24 12:45:40|||||||||198
1763988360000|2025-11-24 12:46:00|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|13
1763988370000|2025-11-24 12:46:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|919
1763988380000|2025-11-24 12:46:20|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|375
1763988390000|2025-11-24 12:46:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|39
1763988400000|2025-11-24 12:46:40|880.4||880.4||880.4||880.4||1531
1763988420000|2025-11-24 12:47:00||880.3||880.3||880.3||880.3|40
1763988430000|2025-11-24 12:47:10|880.5|880.4|880.6|880.5|880.6|880.5|880.5|880.4|364
1763988440000|2025-11-24 12:47:20|880.8|880.6|880.8|880.7|880.8|880.7|880.7|880.6|449
1763988450000|2025-11-24 12:47:30|||||||||6
1763988460000|2025-11-24 12:47:40|||||||||293
1763988480000|2025-11-24 12:48:00|880.9||880.9||880.9||880.9||346
1763988490000|2025-11-24 12:48:10||880.8||880.8||880.8||880.7|0
1763988520000|2025-11-24 12:48:40|880.8|880.7|880.7|880.6|880.8|880.7|880.7|880.6|5629
1763988540000|2025-11-24 12:49:00|880.8||880.8||880.8||880.8||437
1763988550000|2025-11-24 12:49:10|880.7||880.7||880.7||880.7||0
1763988570000|2025-11-24 12:49:30|880.8||880.8||880.8||880.8||326
1763988590000|2025-11-24 12:49:50|||||||||714
1763988600000|2025-11-24 12:50:00|||||||||212
1763988610000|2025-11-24 12:50:10|||||||||1761
1763988620000|2025-11-24 12:50:20||880.7||880.7||880.7||880.7|0
1763988630000|2025-11-24 12:50:30|||||||||325
1763988650000|2025-11-24 12:50:50|880.9||880.9||880.9||880.9||2191
1763988660000|2025-11-24 12:51:00|880.8||880.9||880.9||880.8||3
1763988670000|2025-11-24 12:51:10|880.8|880.8|880.8|880.7|880.8|880.8|880.8|880.7|1
1763988680000|2025-11-24 12:51:20|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|591
1763988690000|2025-11-24 12:51:30|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|591
1763988700000|2025-11-24 12:51:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1087
1763988710000|2025-11-24 12:51:50|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|2112
1763988730000|2025-11-24 12:52:10|||||||||347
1763988740000|2025-11-24 12:52:20|880.1|880|880.1|880|880.1|880|880.1|880|951
1763988750000|2025-11-24 12:52:30|||||||||636
1763988760000|2025-11-24 12:52:40|||||||||303
1763988780000|2025-11-24 12:53:00|||||||||877
1763988790000|2025-11-24 12:53:10|880|879.9|880|879.9|880|879.9|880|879.9|33
1763988820000|2025-11-24 12:53:40|880.1|880|880.1|880|880.1|880|880.1|880|43
1763988830000|2025-11-24 12:53:50|||||||||238
1763988840000|2025-11-24 12:54:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|12485
1763988860000|2025-11-24 12:54:20|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|5028
1763988870000|2025-11-24 12:54:30|880.4|880.3|880.4|880.3|880.5|880.3|880.4|880.3|242
1763988880000|2025-11-24 12:54:40|880.5||880.4||880.5||880.4||442
1763988900000|2025-11-24 12:55:00|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|92
1763988930000|2025-11-24 12:55:30|||||||||325
1763988950000|2025-11-24 12:55:50|||||||||138
1763988960000|2025-11-24 12:56:00|||||||||159
1763988970000|2025-11-24 12:56:10|||||||||260
1763988980000|2025-11-24 12:56:20|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|1593
1763989000000|2025-11-24 12:56:40|||||||||688
1763989040000|2025-11-24 12:57:20|||||||||337
1763989060000|2025-11-24 12:57:40|||||||||1426
1763989080000|2025-11-24 12:58:00|||||||||345
1763989100000|2025-11-24 12:58:20|||||||||86
1763989120000|2025-11-24 12:58:40|||||||||91
1763989140000|2025-11-24 12:59:00|||||||||351
1763989160000|2025-11-24 12:59:20|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|20
1763989170000|2025-11-24 12:59:30||880.3||880.3||880.3||880.2|119
1763989180000|2025-11-24 12:59:40|||||||||339
1763989190000|2025-11-24 12:59:50|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|140
1763989200000|2025-11-24 13:00:00|880.2|880.1|880.3|880.2|880.3|880.2|880.2|880.1|693
1763989210000|2025-11-24 13:00:10|||||||||3853
1763989220000|2025-11-24 13:00:20|||||||||1543
1763989230000|2025-11-24 13:00:30|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|1295
1763989240000|2025-11-24 13:00:40||880||880.1||880.1||880|3181
1763989250000|2025-11-24 13:00:50|880.1|880|880.1|880|880.1|880|880.1|880|73
1763989260000|2025-11-24 13:01:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|5584
1763989270000|2025-11-24 13:01:10|||||||||1863
1763989280000|2025-11-24 13:01:20|880.1|880|880.1|880|880.1|880|880.1|880|386
1763989300000|2025-11-24 13:01:40|||||||||785
1763989310000|2025-11-24 13:01:50|880.2|880.1|880.2|880|880.2|880.1|880.2|880|511
1763989320000|2025-11-24 13:02:00|880.1|880.1|880.1|880|880.1|880.1|880.1|880|775
1763989330000|2025-11-24 13:02:10|||||||||997
1763989340000|2025-11-24 13:02:20|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|4174
1763989360000|2025-11-24 13:02:40|||||||||1530
1763989380000|2025-11-24 13:03:00|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|3196
1763989390000|2025-11-24 13:03:10|880.4||880.4||880.4||880.4||86
1763989400000|2025-11-24 13:03:20|880.3||880.3||880.3||880.3||1782
1763989410000|2025-11-24 13:03:30|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|1
1763989420000|2025-11-24 13:03:40||880.4||880.4||880.4||880.4|526
1763989430000|2025-11-24 13:03:50|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|474
1763989440000|2025-11-24 13:04:00|880.6||880.6||880.6||880.6||522
1763989450000|2025-11-24 13:04:10|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|1699
1763989460000|2025-11-24 13:04:20|880.7||880.8||880.8||880.7||0
1763989470000|2025-11-24 13:04:30|880.7||880.7||880.7||880.7||0
1763989480000|2025-11-24 13:04:40|||||||||947
1763989490000|2025-11-24 13:04:50|880.6|880.5|880.6|880.5|880.7|880.5|880.6|880.5|1360
1763989510000|2025-11-24 13:05:10|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|664
1763989520000|2025-11-24 13:05:20|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|1159
1763989530000|2025-11-24 13:05:30|||||||||363
1763989550000|2025-11-24 13:05:50|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|1356
1763989560000|2025-11-24 13:06:00|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|89
1763989570000|2025-11-24 13:06:10|881||881||881||881||144
1763989580000|2025-11-24 13:06:20|||||||||850
1763989590000|2025-11-24 13:06:30|||||||||74
1763989600000|2025-11-24 13:06:40||880.9||880.9||880.9||880.9|66
1763989610000|2025-11-24 13:06:50|||||||||763
1763989630000|2025-11-24 13:07:10|||||||||424
1763989670000|2025-11-24 13:07:50|881.1||881||881.1||881||1568
1763989680000|2025-11-24 13:08:00|||||||||464
1763989730000|2025-11-24 13:08:50|881.1|881|881.1|881|881.1|881|881.1|881|780
1763989750000|2025-11-24 13:09:10|||||||||3878
1763989760000|2025-11-24 13:09:20|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|966
1763989770000|2025-11-24 13:09:30|||||||||106
1763989780000|2025-11-24 13:09:40|881.1|881|881|880.9|881.1|881|881|880.9|505
1763989800000|2025-11-24 13:10:00|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|2642
1763989820000|2025-11-24 13:10:20|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881.1|582
1763989830000|2025-11-24 13:10:30|||||||||352
1763989840000|2025-11-24 13:10:40|881.1|881|881.1|881|881.1|881|881.1|881|313
1763989850000|2025-11-24 13:10:50|||||||||2
1763989860000|2025-11-24 13:11:00|881|880.9|881.1|880.9|881.1|880.9|881|880.9|10
1763989870000|2025-11-24 13:11:10|881||881||881||881||0
1763989880000|2025-11-24 13:11:20|||||||||375
1763989900000|2025-11-24 13:11:40|||||||||438
1763989910000|2025-11-24 13:11:50|881.1|881|881.1|881|881.1|881|881.1|881|265
1763989920000|2025-11-24 13:12:00|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|722
1763989930000|2025-11-24 13:12:10|||||||||803
1763989940000|2025-11-24 13:12:20|||||||||10
1763989970000|2025-11-24 13:12:50|||||||||1427
1763989980000|2025-11-24 13:13:00|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|4224
1763989990000|2025-11-24 13:13:10|||||||||14
1763990000000|2025-11-24 13:13:20|881.4|881.3|881.3|881.2|881.4|881.3|881.3|881.2|227
1763990010000|2025-11-24 13:13:30|881.4||881.4||881.4||881.4||614
1763990020000|2025-11-24 13:13:40||881.3||881.3||881.3||881.3|236
1763990030000|2025-11-24 13:13:50|||||||||745
1763990070000|2025-11-24 13:14:30|||||||||257
1763990080000|2025-11-24 13:14:40|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|200
1763990090000|2025-11-24 13:14:50|881.6|881.4|881.6|881.5|881.6|881.5|881.6|881.4|502
1763990100000|2025-11-24 13:15:00|881.7|881.6|881.7|881.6|881.8|881.6|881.7|881.6|101
1763990110000|2025-11-24 13:15:10|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.7|945
1763990120000|2025-11-24 13:15:20|881.8||881.9||881.9||881.8||104
1763990130000|2025-11-24 13:15:30|881.8||881.8||881.8||881.8||412
1763990140000|2025-11-24 13:15:40|881.9||881.9||881.9||881.9||1
1763990150000|2025-11-24 13:15:50|||||||||100
1763990160000|2025-11-24 13:16:00|881.8||881.8||881.8||881.8||403
1763990170000|2025-11-24 13:16:10|881.9||881.9||881.9||881.9||1
1763990180000|2025-11-24 13:16:20|||||||||259
1763990210000|2025-11-24 13:16:50|881.8|881.6|881.8|881.6|881.8|881.6|881.7|881.6|2085
1763990220000|2025-11-24 13:17:00|881.6|881.5|881.5|881.3|881.6|881.5|881.5|881.3|2377
1763990230000|2025-11-24 13:17:10|881.6|881.4|881.6|881.5|881.6|881.5|881.5|881.4|873
1763990240000|2025-11-24 13:17:20|||||||||540
1763990250000|2025-11-24 13:17:30||881.4||881.4||881.4||881.4|31
1763990260000|2025-11-24 13:17:40||881.5||881.5||881.5||881.5|0
1763990280000|2025-11-24 13:18:00|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.7|961
1763990290000|2025-11-24 13:18:10|881.8||881.8||881.8||881.8||0
1763990300000|2025-11-24 13:18:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|522
1763990310000|2025-11-24 13:18:30|||||||||732
1763990330000|2025-11-24 13:18:50|||||||||614
1763990340000|2025-11-24 13:19:00|882.1|882|882.2|882.1|882.2|882.1|882.1|882|1141
1763990350000|2025-11-24 13:19:10|882.4|882.3|882.8|882.6|882.8|882.6|882.4|882.3|2887
1763990360000|2025-11-24 13:19:20|882.9|882.7|882.8|882.6|882.9|882.7|882.7|882.6|366
1763990370000|2025-11-24 13:19:30|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|3450
1763990380000|2025-11-24 13:19:40|||||||||371
1763990390000|2025-11-24 13:19:50|||||||||1275
1763990400000|2025-11-24 13:20:00|882.6|882.5|882.6|882.4|882.6|882.5|882.6|882.4|986
1763990410000|2025-11-24 13:20:10||882.5||882.5||882.5||882.5|644
1763990420000|2025-11-24 13:20:20|882.8|882.6|882.9|882.7|882.9|882.7|882.8|882.6|1181
1763990430000|2025-11-24 13:20:30|||||||||509
1763990440000|2025-11-24 13:20:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|0
1763990450000|2025-11-24 13:20:50||882.7||882.7||882.7||882.7|680
1763990460000|2025-11-24 13:21:00|||||||||235
1763990470000|2025-11-24 13:21:10|||||||||263
1763990480000|2025-11-24 13:21:20|||||||||674
1763990490000|2025-11-24 13:21:30|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|1149
1763990500000|2025-11-24 13:21:40|||||||||100
1763990510000|2025-11-24 13:21:50|||||||||722
1763990520000|2025-11-24 13:22:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1074
1763990530000|2025-11-24 13:22:10|||||||||1679
1763990550000|2025-11-24 13:22:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|546
1763990560000|2025-11-24 13:22:40|882.6|882.5|882.7|882.6|882.7|882.6|882.6|882.5|18
1763990570000|2025-11-24 13:22:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|120
1763990580000|2025-11-24 13:23:00|||||||||1324
1763990590000|2025-11-24 13:23:10|||||||||168
1763990600000|2025-11-24 13:23:20|||||||||91
1763990610000|2025-11-24 13:23:30|||||||||665
1763990630000|2025-11-24 13:23:50|||||||||251
1763990650000|2025-11-24 13:24:10|882.7|882.6|882.6|882.5|882.7|882.6|882.6|882.5|2015
1763990660000|2025-11-24 13:24:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.5|3341
1763990680000|2025-11-24 13:24:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|636
1763990690000|2025-11-24 13:24:50|883|882.9|883|882.9|883|882.9|883|882.9|1267
1763990700000|2025-11-24 13:25:00|||||||||3571
1763990710000|2025-11-24 13:25:10|883.1|883|883.1|883|883.1|883|883.1|883|611
1763990720000|2025-11-24 13:25:20|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1390
1763990730000|2025-11-24 13:25:30|||||||||909
1763990740000|2025-11-24 13:25:40|883.1|883|883.2|883|883.2|883|883.1|883|3016
1763990750000|2025-11-24 13:25:50|883.1|883.1|883.2|883.1|883.2|883.1|883.1|883.1|760
1763990770000|2025-11-24 13:26:10|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|1381
1763990780000|2025-11-24 13:26:20|883.5||883.4||883.5||883.4||374
1763990790000|2025-11-24 13:26:30|||||||||200
1763990800000|2025-11-24 13:26:40|||||||||1805
1763990810000|2025-11-24 13:26:50|883.5||883.5||883.5||883.5||2
1763990820000|2025-11-24 13:27:00|883.4|883.4|883.6|883.4|883.7|883.5|883.4|883.4|311
1763990830000|2025-11-24 13:27:10|883.7|883.5|883.6|883.4|883.7|883.5|883.6|883.4|961
1763990850000|2025-11-24 13:27:30|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|7
1763990860000|2025-11-24 13:27:40|883.6|883.5|883.7|883.5|883.7|883.5|883.6|883.5|89
1763990870000|2025-11-24 13:27:50|883.6||883.6||883.6||883.6||241
1763990880000|2025-11-24 13:28:00|||||||||244
1763990930000|2025-11-24 13:28:50|883.7||883.7||883.7||883.7||3229
1763990940000|2025-11-24 13:29:00|883.6||883.6||883.6||883.6||0
1763990980000|2025-11-24 13:29:40|||||||||439
1763990990000|2025-11-24 13:29:50|||||||||191
1763991000000|2025-11-24 13:30:00|883.7||883.7||883.7||883.7||291
1763991010000|2025-11-24 13:30:10||883.6||883.6||883.6||883.5|2065
1763991020000|2025-11-24 13:30:20|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|748
1763991030000|2025-11-24 13:30:30|883.8|883.7|883.7|883.6|883.8|883.7|883.7|883.6|10074
1763991040000|2025-11-24 13:30:40|883.8|883.5|883.6|883.5|883.8|883.5|883.6|883.5|2070
1763991070000|2025-11-24 13:31:10|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|1138
1763991080000|2025-11-24 13:31:20|883.9||883.9||883.9||883.9||1905
1763991090000|2025-11-24 13:31:30||883.8||883.7||883.8||883.7|1666
1763991100000|2025-11-24 13:31:40|884|883.8|883.9|883.8|884|883.8|883.9|883.8|1633
1763991110000|2025-11-24 13:31:50|884||883.9||884||883.9||419
1763991120000|2025-11-24 13:32:00|884|883.9|884|883.9|884|883.9|884|883.9|2174
1763991130000|2025-11-24 13:32:10|||||||||1394
1763991140000|2025-11-24 13:32:20|||||||||48
1763991160000|2025-11-24 13:32:40|||||||||472
1763991170000|2025-11-24 13:32:50|||||||||497
1763991180000|2025-11-24 13:33:00|||||||||439
1763991200000|2025-11-24 13:33:20|||||||||1500
1763991220000|2025-11-24 13:33:40|883.9|883.8|884|883.9|884|883.9|883.9|883.8|2190
1763991230000|2025-11-24 13:33:50|||||||||4161
1763991240000|2025-11-24 13:34:00|||||||||1821
1763991250000|2025-11-24 13:34:10|||||||||130
1763991260000|2025-11-24 13:34:20|||||||||215
1763991270000|2025-11-24 13:34:30|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|406
1763991280000|2025-11-24 13:34:40|||||||||603
1763991300000|2025-11-24 13:35:00|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|2807
1763991310000|2025-11-24 13:35:10|||||||||274
1763991320000|2025-11-24 13:35:20|883.9|883.5|883.7|883.5|883.9|883.5|883.7|883.5|6070
1763991330000|2025-11-24 13:35:30|883.6||883.6||883.6||883.6||0
1763991340000|2025-11-24 13:35:40|883.5|883.3|883.5|883.3|883.6|883.5|883.5|883.3|330
1763991350000|2025-11-24 13:35:50|883.4|883.2|883.4|883.3|883.4|883.3|883.3|883.2|48
1763991360000|2025-11-24 13:36:00|883.3|883.2|883.4|883.3|883.4|883.3|883.3|883.2|505
1763991370000|2025-11-24 13:36:10|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1259
1763991380000|2025-11-24 13:36:20|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|5617
1763991390000|2025-11-24 13:36:30|883.5||883.5||883.5||883.5||364
1763991400000|2025-11-24 13:36:40|883.4|883.4|883.5|883.4|883.5|883.4|883.4|883.4|3902
1763991410000|2025-11-24 13:36:50|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|422
1763991420000|2025-11-24 13:37:00|883.5|883.4|883.5|883.3|883.5|883.4|883.5|883.3|703
1763991430000|2025-11-24 13:37:10||883.4||883.3||883.4||883.3|955
1763991440000|2025-11-24 13:37:20|883.4||883.4||883.4||883.4||0
1763991450000|2025-11-24 13:37:30|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|5969
1763991460000|2025-11-24 13:37:40|||||||||1613
1763991470000|2025-11-24 13:37:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|3544
1763991480000|2025-11-24 13:38:00|||||||||860
1763991490000|2025-11-24 13:38:10||883.1||883.2||883.2||883.1|36
1763991500000|2025-11-24 13:38:20|||||||||1491
1763991510000|2025-11-24 13:38:30|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|804
1763991520000|2025-11-24 13:38:40|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|784
1763991530000|2025-11-24 13:38:50|||||||||685
1763991540000|2025-11-24 13:39:00|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|803
1763991550000|2025-11-24 13:39:10|||||||||372
1763991560000|2025-11-24 13:39:20|883.1|883|883.1|883|883.1|883|883.1|883|239
1763991570000|2025-11-24 13:39:30|883|882.9|883.1|882.9|883.1|882.9|883|882.8|64
1763991580000|2025-11-24 13:39:40|883|882.8|883|882.8|883|882.8|882.9|882.8|438
1763991590000|2025-11-24 13:39:50|||||||||523
1763991600000|2025-11-24 13:40:00||882.9||882.9||882.9||882.9|474
1763991610000|2025-11-24 13:40:10|882.9|882.8|883|882.8|883|882.8|882.9|882.8|500
1763991620000|2025-11-24 13:40:20|882.9||882.9||882.9||882.9||45
1763991630000|2025-11-24 13:40:30|||||||||578
1763991640000|2025-11-24 13:40:40|||||||||4019
1763991650000|2025-11-24 13:40:50|883|882.9|883|882.9|883|882.9|883|882.9|300
1763991660000|2025-11-24 13:41:00|883.1|883|883.7|883.4|883.7|883.4|883.1|883|2171
1763991670000|2025-11-24 13:41:10|883.6|883.5|883.6|883.5|883.7|883.5|883.6|883.5|302
1763991680000|2025-11-24 13:41:20|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.4|418
1763991690000|2025-11-24 13:41:30|883.5||883.6||883.6||883.5||0
1763991700000|2025-11-24 13:41:40|||||||||262
1763991710000|2025-11-24 13:41:50|883.5||883.6||883.6||883.5||0
1763991720000|2025-11-24 13:42:00||883.5||883.5||883.5||883.5|0
1763991730000|2025-11-24 13:42:10|883.7||883.7||883.7||883.7||270
1763991760000|2025-11-24 13:42:40||883.6||883.6||883.6||883.6|1275
1763991780000|2025-11-24 13:43:00|||||||||568
1763991790000|2025-11-24 13:43:10|||||||||2000
1763991810000|2025-11-24 13:43:30|883.8|883.7|883.9|883.8|883.9|883.8|883.8|883.7|30508
1763991820000|2025-11-24 13:43:40|883.8|883.7|883.6|883.5|883.8|883.7|883.6|883.5|8537
1763991830000|2025-11-24 13:43:50|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|5697
1763991840000|2025-11-24 13:44:00|||||||||196
1763991850000|2025-11-24 13:44:10|883.6|883.5|883.6|883.5|883.7|883.5|883.6|883.4|1880
1763991860000|2025-11-24 13:44:20|883.7|883.4|883.7|883.6|883.8|883.6|883.7|883.4|35837
1763991870000|2025-11-24 13:44:30|883.5|883.3|883.3|883.2|883.5|883.3|883.3|883.2|2195
1763991880000|2025-11-24 13:44:40|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1127
1763991890000|2025-11-24 13:44:50|883.1|883|883.1|883|883.2|883|883.1|883|440
1763991900000|2025-11-24 13:45:00||882.9||882.9||882.9||882.9|3895
1763991910000|2025-11-24 13:45:10||883||883||883||883|1103
1763991930000|2025-11-24 13:45:30|||||||||270
1763991940000|2025-11-24 13:45:40|883|882.9|882.9|882.8|883|882.9|882.9|882.8|678
1763991950000|2025-11-24 13:45:50|||||||||77
1763991960000|2025-11-24 13:46:00|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|4636
1763991970000|2025-11-24 13:46:10|||||||||3297
1763991980000|2025-11-24 13:46:20|882.7|882.6|882.6|882.5|882.7|882.6|882.6|882.5|1757
1763991990000|2025-11-24 13:46:30|882.5|882.3|882.2|882.1|882.5|882.3|882.2|882|3771
1763992000000|2025-11-24 13:46:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|1808
1763992010000|2025-11-24 13:46:50|882.4|882.3|882.4|882.2|882.5|882.3|882.4|882.2|8831
1763992020000|2025-11-24 13:47:00||882.3||882.2||882.3||882.2|941
1763992030000|2025-11-24 13:47:10|882.3||882.4||882.4||882.3||260
1763992040000|2025-11-24 13:47:20|||||||||21
1763992050000|2025-11-24 13:47:30|||||||||75
1763992060000|2025-11-24 13:47:40|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|683
1763992070000|2025-11-24 13:47:50|882.2|882.2|882.4|882.2|882.4|882.2|882.2|882.1|4679
1763992080000|2025-11-24 13:48:00|882.3|882.3|882.3|882.1|882.3|882.3|882.3|882.1|2518
1763992100000|2025-11-24 13:48:20|882.2||882.2||882.2||882.2||0
1763992110000|2025-11-24 13:48:30|882.3|882.2|882.5|882.3|882.5|882.3|882.3|882.2|284
1763992120000|2025-11-24 13:48:40|882.4||882.4||882.4||882.4||786
1763992130000|2025-11-24 13:48:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|523
1763992140000|2025-11-24 13:49:00|882.4||882.4||882.4||882.4||3644
1763992150000|2025-11-24 13:49:10|882.3||882.4||882.4||882.3||1741
1763992160000|2025-11-24 13:49:20||882.3||882.3||882.3||882.2|565
1763992170000|2025-11-24 13:49:30|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|170
1763992180000|2025-11-24 13:49:40|882.3||882.3||882.3||882.3||645
1763992190000|2025-11-24 13:49:50|||||||||786
1763992200000|2025-11-24 13:50:00|882.4||882.4||882.4||882.4||1306
1763992210000|2025-11-24 13:50:10|882.5|882.4|882.6|882.4|882.6|882.4|882.5|882.4|6027
1763992220000|2025-11-24 13:50:20|882.5||882.5||882.5||882.5||0
1763992230000|2025-11-24 13:50:30|||||||||443
1763992250000|2025-11-24 13:50:50|||||||||50
1763992260000|2025-11-24 13:51:00|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|8
1763992270000|2025-11-24 13:51:10|||||||||390
1763992280000|2025-11-24 13:51:20|882.6||882.6||882.6||882.6||1659
1763992290000|2025-11-24 13:51:30|882.5||882.5||882.5||882.5||224
1763992300000|2025-11-24 13:51:40|||||||||2596
1763992310000|2025-11-24 13:51:50|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|221
1763992320000|2025-11-24 13:52:00||882.2||882.2||882.2||882.2|148
1763992330000|2025-11-24 13:52:10|882.3||882.3||882.3||882.3||285
1763992340000|2025-11-24 13:52:20|||||||||3494
1763992350000|2025-11-24 13:52:30|||||||||3283
1763992360000|2025-11-24 13:52:40|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|143
1763992380000|2025-11-24 13:53:00|||||||||695
1763992390000|2025-11-24 13:53:10||882||882.1||882.1||882|1152
1763992400000|2025-11-24 13:53:20|||||||||341
1763992420000|2025-11-24 13:53:40|||||||||283
1763992430000|2025-11-24 13:53:50||882||882.1||882.1||882|684
1763992450000|2025-11-24 13:54:10|882.4|882.3|882.6|882.3|882.7|882.5|882.4|882.3|8355
1763992460000|2025-11-24 13:54:20|882.5|882.4|882.5|882.3|882.5|882.4|882.5|882.3|0
1763992470000|2025-11-24 13:54:30|||||||||1990
1763992480000|2025-11-24 13:54:40|882.6|882.4|882.4|882.3|882.6|882.4|882.4|882.3|1023
1763992490000|2025-11-24 13:54:50|882.5|882.4|882.6|882.3|882.6|882.4|882.5|882.3|3679
1763992500000|2025-11-24 13:55:00|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.3|3389
1763992520000|2025-11-24 13:55:20|882.6|882.3|882.8|882.7|882.8|882.7|882.5|882.3|3264
1763992530000|2025-11-24 13:55:30|882.9|882.8|882.9|882.8|883|882.8|882.9|882.8|10234
1763992540000|2025-11-24 13:55:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1
1763992550000|2025-11-24 13:55:50|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1044
1763992560000|2025-11-24 13:56:00|882.8||882.7||882.8||882.7||0
1763992570000|2025-11-24 13:56:10|882.8||882.8||882.8||882.7||1676
1763992580000|2025-11-24 13:56:20||882.7||882.7||882.7||882.7|442
1763992620000|2025-11-24 13:57:00|882.7|882.6|882.7|882.5|882.7|882.6|882.7|882.5|1987
1763992630000|2025-11-24 13:57:10|882.6|882.4|882.6|882.5|882.7|882.5|882.6|882.4|2566
1763992640000|2025-11-24 13:57:20|882.5|882.3|882.4|882.3|882.5|882.3|882.4|882.3|5434
1763992650000|2025-11-24 13:57:30|882.3|882.2|882.2|882.1|882.4|882.2|882.2|882.1|2231
1763992680000|2025-11-24 13:58:00|||||||||595
1763992690000|2025-11-24 13:58:10|||||||||4934
1763992700000|2025-11-24 13:58:20|882.1|882|882.1|882|882.1|882|882.1|882|107
1763992710000|2025-11-24 13:58:30||881.9||882||882||881.9|2
1763992720000|2025-11-24 13:58:40|||||||||21
1763992730000|2025-11-24 13:58:50|||||||||794
1763992740000|2025-11-24 13:59:00|882.2|882.1|882.2|882|882.2|882.1|882.2|882|96
1763992750000|2025-11-24 13:59:10|882.1||882.1||882.1||882.1||0
1763992760000|2025-11-24 13:59:20|882.2|881.9|882|881.9|882.2|881.9|882|881.9|1846
1763992770000|2025-11-24 13:59:30|882.1|882|882.1|882|882.1|882|882.1|882|8202
1763992780000|2025-11-24 13:59:40|882|881.9|882|881.9|882|881.9|882|881.9|605
1763992790000|2025-11-24 13:59:50|881.9|881.8|881.9|881.8|882|881.8|881.9|881.8|2289
1763992800000|2025-11-24 14:00:00|882||881.9||882||881.9||0
1763992810000|2025-11-24 14:00:10|881.8|881.7|881.9|881.7|881.9|881.8|881.8|881.7|6045
1763992820000|2025-11-24 14:00:20|||||||||85
1763992830000|2025-11-24 14:00:30|881.7|881.8|882|881.8|882|881.8|881.7|881.6|1486
1763992840000|2025-11-24 14:00:40|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|1415
1763992850000|2025-11-24 14:00:50|881.7|881.5|881.7|881.6|881.7|881.6|881.7|881.5|425
1763992860000|2025-11-24 14:01:00|881.8|881.7|881.9|881.8|881.9|881.8|881.8|881.7|15
1763992870000|2025-11-24 14:01:10|881.8|881.7|881.8|881.7|881.9|881.7|881.8|881.7|0
1763992880000|2025-11-24 14:01:20|881.9||881.9||881.9||881.9||966
1763992890000|2025-11-24 14:01:30|881.8||881.8||881.8||881.8||1729
1763992900000|2025-11-24 14:01:40|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.7|936
1763992910000|2025-11-24 14:01:50|881.8|881.8|881.9|881.8|881.9|881.8|881.8|881.8|4212
1763992920000|2025-11-24 14:02:00||881.7||881.8||881.8||881.7|1450
1763992930000|2025-11-24 14:02:10|881.7|881.6|881.9|881.8|881.9|881.8|881.7|881.6|3604
1763992940000|2025-11-24 14:02:20|882.1|881.9|882.1|881.9|882.1|882|882.1|881.9|2677
1763992950000|2025-11-24 14:02:30|882.2|882|882.4|882.3|882.4|882.3|882.2|882|5574
1763992980000|2025-11-24 14:03:00|||||||||583
1763992990000|2025-11-24 14:03:10|||||||||883
1763993000000|2025-11-24 14:03:20|||||||||3015
1763993010000|2025-11-24 14:03:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.1|111
1763993030000|2025-11-24 14:03:50|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|899
1763993040000|2025-11-24 14:04:00|882.3|882.2|882.3|882.1|882.3|882.2|882.3|882.1|3252
1763993060000|2025-11-24 14:04:20|882.2|881.9|882.1|881.9|882.2|881.9|882|881.9|630
1763993070000|2025-11-24 14:04:30||882||882||882||882|263
1763993080000|2025-11-24 14:04:40|||||||||734
1763993090000|2025-11-24 14:04:50|||||||||640
1763993100000|2025-11-24 14:05:00|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.1|5995
1763993110000|2025-11-24 14:05:10|||||||||4203
1763993120000|2025-11-24 14:05:20|882.6|882.4|882.6|882.4|882.6|882.4|882.5|882.3|160
1763993130000|2025-11-24 14:05:30|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|610
1763993150000|2025-11-24 14:05:50|882.6|882.4|882.6|882.5|882.6|882.5|882.6|882.4|3
1763993160000|2025-11-24 14:06:00|882.7|882.4|882.7|882.6|882.8|882.6|882.7|882.4|1090
1763993180000|2025-11-24 14:06:20|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|999
1763993190000|2025-11-24 14:06:30|||||||||3908
1763993200000|2025-11-24 14:06:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|95
1763993210000|2025-11-24 14:06:50||882.3||882.4||882.4||882.3|829
1763993220000|2025-11-24 14:07:00|882.4|882.3|882.4|882.3|882.4|882.4|882.4|882.3|1126
1763993230000|2025-11-24 14:07:10|||||||||258
1763993240000|2025-11-24 14:07:20|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.2|695
1763993250000|2025-11-24 14:07:30|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|107
1763993280000|2025-11-24 14:08:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|3902
1763993290000|2025-11-24 14:08:10|||||||||1365
1763993310000|2025-11-24 14:08:30|||||||||421
1763993330000|2025-11-24 14:08:50|||||||||575
1763993350000|2025-11-24 14:09:10|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|252
1763993360000|2025-11-24 14:09:20|||||||||454
1763993380000|2025-11-24 14:09:40|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|589
1763993390000|2025-11-24 14:09:50||882.4||882.5||882.5||882.4|0
1763993400000|2025-11-24 14:10:00|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1954
1763993410000|2025-11-24 14:10:10|882.8|882.7|882.8|882.7|882.9|882.7|882.8|882.7|3001
1763993420000|2025-11-24 14:10:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|782
1763993430000|2025-11-24 14:10:30|882.6|882.5|882.6|882.4|882.6|882.5|882.5|882.4|506
1763993440000|2025-11-24 14:10:40|||||||||694
1763993450000|2025-11-24 14:10:50|||||||||400
1763993460000|2025-11-24 14:11:00|882.7|882.5|882.9|882.7|882.9|882.7|882.7|882.5|845
1763993470000|2025-11-24 14:11:10|882.8||882.9||882.9||882.8||2279
1763993480000|2025-11-24 14:11:20|882.8||882.8||882.8||882.8||660
1763993490000|2025-11-24 14:11:30|882.9||882.8||882.9||882.8||676
1763993500000|2025-11-24 14:11:40|883|882.8|883|882.9|883|882.9|882.8|882.7|154
1763993510000|2025-11-24 14:11:50||882.8||882.8||882.8||882.8|143
1763993520000|2025-11-24 14:12:00|882.9||882.9||882.9||882.9||0
1763993530000|2025-11-24 14:12:10|||||||||258
1763993550000|2025-11-24 14:12:30||882.7||882.7||882.7||882.7|476
1763993560000|2025-11-24 14:12:40||882.8||882.8||882.8||882.7|333
1763993570000|2025-11-24 14:12:50|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|693
1763993580000|2025-11-24 14:13:00|882.8||882.8||882.8||882.8||672
1763993590000|2025-11-24 14:13:10||882.7||882.7||882.7||882.7|0
1763993600000|2025-11-24 14:13:20|882.9|882.8|883.3|883.1|883.3|883.1|882.9|882.8|5426
1763993610000|2025-11-24 14:13:30|883.4|883.2|883.3|883.2|883.4|883.2|883.3|883.1|4808
1763993620000|2025-11-24 14:13:40|883.4||883.3||883.4||883.3||212
1763993630000|2025-11-24 14:13:50|||||||||753
1763993640000|2025-11-24 14:14:00|883.4||883.4||883.4||883.4||1000
1763993650000|2025-11-24 14:14:10||883.3||883.3||883.3||883.3|491
1763993660000|2025-11-24 14:14:20|883.5|883.4|883.5|883.4|883.6|883.4|883.5|883.4|2
1763993670000|2025-11-24 14:14:30|883.6||883.5||883.6||883.5||0
1763993680000|2025-11-24 14:14:40|883.6||883.6||883.6||883.6||1361
1763993690000|2025-11-24 14:14:50|883.5||883.5||883.5||883.5||1050
1763993700000|2025-11-24 14:15:00|883.6||883.6||883.6||883.6||1088
1763993710000|2025-11-24 14:15:10|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|6624
1763993720000|2025-11-24 14:15:20|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|4429
1763993730000|2025-11-24 14:15:30|883.5|883.4|883.4|883.3|883.5|883.4|883.4|883.3|1091
1763993750000|2025-11-24 14:15:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1068
1763993760000|2025-11-24 14:16:00|||||||||831
1763993770000|2025-11-24 14:16:10|||||||||966
1763993780000|2025-11-24 14:16:20|||||||||433
1763993790000|2025-11-24 14:16:30|883.2|883.1|883.1|883|883.2|883.1|883.1|882.9|1957
1763993800000|2025-11-24 14:16:40|883.2|883.1|883.1|883|883.3|883.1|883.1|883|7428
1763993830000|2025-11-24 14:17:10|||||||||866
1763993840000|2025-11-24 14:17:20|883|882.9|883|882.9|883|882.9|883|882.9|1203
1763993860000|2025-11-24 14:17:40|883.1|883|883.3|883.2|883.3|883.2|883.1|883|811
1763993870000|2025-11-24 14:17:50|883.4|883.3|883.4|883.2|883.4|883.3|883.4|883.2|1506
1763993880000|2025-11-24 14:18:00|883.3||883.3||883.3||883.3||250
1763993890000|2025-11-24 14:18:10|||||||||1427
1763993900000|2025-11-24 14:18:20|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|301
1763993910000|2025-11-24 14:18:30|883.1|883|883.2|883|883.2|883|883.1|883|1573
1763993920000|2025-11-24 14:18:40|883.1|882.9|883|882.9|883.1|882.9|883|882.9|91
1763993930000|2025-11-24 14:18:50|883.2|883.1|883.2|883.1|883.3|883.1|883.2|883|5889
1763993940000|2025-11-24 14:19:00|883.3||883.3||883.3||883.2||7
1763993950000|2025-11-24 14:19:10|883.2||883.2||883.2||883.2||330
1763993960000|2025-11-24 14:19:20|||||||||1000
1763993970000|2025-11-24 14:19:30|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1054
1763993980000|2025-11-24 14:19:40|883.4|883.3|883.5|883.4|883.5|883.4|883.4|883.2|4981
1763993990000|2025-11-24 14:19:50|883.6|883.5|883.7|883.6|883.9|883.8|883.6|883.5|12759
1763994000000|2025-11-24 14:20:00|883.6|883.5|883.7|883.5|884.1|883.9|883.6|883.5|8099
1763994010000|2025-11-24 14:20:10|883.6|883.3|883.4|883.2|883.6|883.3|883.4|883.2|983
1763994020000|2025-11-24 14:20:20|883.2|883|883.2|883|883.2|883|883.2|883|1274
1763994030000|2025-11-24 14:20:30|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|658
1763994040000|2025-11-24 14:20:40|883|882.8|883|882.8|883|882.8|883|882.8|0
1763994050000|2025-11-24 14:20:50|882.9|882.9|882.9|882.8|882.9|882.9|882.9|882.8|536
1763994060000|2025-11-24 14:21:00|883|882.9|883.1|882.9|883.1|882.9|882.9|882.9|1396
1763994070000|2025-11-24 14:21:10|883|882.8|883|882.8|883|882.8|883|882.8|364
1763994080000|2025-11-24 14:21:20||882.9||882.9||882.9||882.9|1495
1763994090000|2025-11-24 14:21:30||882.8||882.8||882.8||882.8|1370
1763994100000|2025-11-24 14:21:40|882.9||883||883||882.9||0
1763994130000|2025-11-24 14:22:10|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1273
1763994140000|2025-11-24 14:22:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|592
1763994150000|2025-11-24 14:22:30|||||||||331
1763994160000|2025-11-24 14:22:40|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1079
1763994170000|2025-11-24 14:22:50|||||||||1235
1763994180000|2025-11-24 14:23:00|882.5|882.3|882.4|882.3|882.5|882.3|882.4|882.2|1233
1763994190000|2025-11-24 14:23:10|||||||||400
1763994200000|2025-11-24 14:23:20|882.5|882.4|882.3|882.2|882.5|882.4|882.3|882.2|2463
1763994210000|2025-11-24 14:23:30|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|4500
1763994220000|2025-11-24 14:23:40|||||||||494
1763994230000|2025-11-24 14:23:50|||||||||1083
1763994260000|2025-11-24 14:24:20|882.1|882|882|881.9|882.1|882|882|881.8|693
1763994270000|2025-11-24 14:24:30|||||||||50
1763994280000|2025-11-24 14:24:40|||||||||1377
1763994290000|2025-11-24 14:24:50|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|932
1763994310000|2025-11-24 14:25:10|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|1760
1763994330000|2025-11-24 14:25:30|881.9|881.8|882|881.9|882|881.9|881.9|881.8|1128
1763994340000|2025-11-24 14:25:40|882.1||882.1||882.1||882.1||524
1763994350000|2025-11-24 14:25:50||882||882||882||882|0
1763994360000|2025-11-24 14:26:00|||||||||275
1763994370000|2025-11-24 14:26:10|||||||||279
1763994380000|2025-11-24 14:26:20|||||||||468
1763994390000|2025-11-24 14:26:30|||||||||1345
1763994400000|2025-11-24 14:26:40|||||||||2908
1763994410000|2025-11-24 14:26:50|||||||||3
1763994420000|2025-11-24 14:27:00|882.3|882.2|882.3|882.2|882.4|882.3|882.3|882.2|5086
1763994430000|2025-11-24 14:27:10|||||||||805
1763994440000|2025-11-24 14:27:20|||||||||3750
1763994450000|2025-11-24 14:27:30|||||||||9259
1763994460000|2025-11-24 14:27:40|882.4|882.3|882.6|882.5|882.6|882.5|882.4|882.3|207
1763994480000|2025-11-24 14:28:00|882.8|882.6|882.8|882.7|882.8|882.7|882.8|882.6|1092
1763994490000|2025-11-24 14:28:10|||||||||2069
1763994500000|2025-11-24 14:28:20|883|882.9|883|882.9|883.1|882.9|883|882.9|9010
1763994510000|2025-11-24 14:28:30|883.1|883|883.1|883|883.1|883|883.1|883|3795
1763994520000|2025-11-24 14:28:40|||||||||27298
1763994530000|2025-11-24 14:28:50|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|1893
1763994540000|2025-11-24 14:29:00|883.2|883|883.2|883|883.2|883|883.1|883|5446
1763994550000|2025-11-24 14:29:10||883.1||883.1||883.1||883|598
1763994560000|2025-11-24 14:29:20|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1865
1763994570000|2025-11-24 14:29:30|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|351
1763994580000|2025-11-24 14:29:40|||||||||1041
1763994590000|2025-11-24 14:29:50|||||||||500
1763994600000|2025-11-24 14:30:00|883.5|883.4|883.8|883.7|883.9|883.7|883.5|883.4|3875
1763994610000|2025-11-24 14:30:10|883.7|883.6|883.5|883.3|883.7|883.6|883.5|883.2|1014
1763994620000|2025-11-24 14:30:20|883.6|883.5|883.6|883.5|883.7|883.5|883.6|883.5|1473
1763994630000|2025-11-24 14:30:30|883.4|883.3|883.6|883.5|883.6|883.5|883.4|883.2|3262
1763994640000|2025-11-24 14:30:40|883.4|883.3|883.4|883.3|883.5|883.3|883.4|883.2|578
1763994650000|2025-11-24 14:30:50|883.6|883.5|883.4|883.2|883.6|883.5|883.4|883.2|2177
1763994660000|2025-11-24 14:31:00|883.5|883.3|883.5|883.3|883.6|883.5|883.5|883.3|1651
1763994670000|2025-11-24 14:31:10|883.6|883.4|883.7|883.5|883.7|883.6|883.5|883.4|1415
1763994680000|2025-11-24 14:31:20|883.6|883.6|883.9|883.8|883.9|883.8|883.6|883.6|4303
1763994690000|2025-11-24 14:31:30||883.7||883.7||883.7||883.7|0
1763994700000|2025-11-24 14:31:40||883.8||883.8||883.8||883.7|671
1763994710000|2025-11-24 14:31:50|884|883.7|884.1|884|884.1|884|884|883.7|978
1763994720000|2025-11-24 14:32:00|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|22004
1763994730000|2025-11-24 14:32:10|884.3|884.2|884.3|884.2|884.4|884.2|884.3|884.2|2180
1763994740000|2025-11-24 14:32:20|884.4|884.3|884.8|884.6|884.8|884.6|884.4|884.3|6514
1763994750000|2025-11-24 14:32:30|884.7|884.5|884.3|884.2|884.7|884.5|884.3|884.2|11818
1763994760000|2025-11-24 14:32:40|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.2|524
1763994770000|2025-11-24 14:32:50|||||||||514
1763994780000|2025-11-24 14:33:00|884.6|884.5|884.6|884.4|884.7|884.6|884.5|884.4|3765
1763994790000|2025-11-24 14:33:10|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|1685
1763994800000|2025-11-24 14:33:20||884.4||884.3||884.4||884.3|4815
1763994810000|2025-11-24 14:33:30||884.4||884.4||884.4||884.4|0
1763994820000|2025-11-24 14:33:40|884.6|884.5|884.7|884.5|884.7|884.5|884.6|884.4|1627
1763994830000|2025-11-24 14:33:50|884.8|884.6|884.7|884.6|884.8|884.6|884.7|884.6|1482
1763994840000|2025-11-24 14:34:00|884.8|884.7|884.8|884.6|884.8|884.7|884.8|884.6|1829
1763994850000|2025-11-24 14:34:10|884.7|884.5|884.6|884.5|884.7|884.5|884.6|884.5|670
1763994860000|2025-11-24 14:34:20|884.5|884.3|884.5|884.4|884.5|884.4|884.4|884.3|3536
1763994870000|2025-11-24 14:34:30||884.3||884.3||884.3||884.3|617
1763994880000|2025-11-24 14:34:40||884.4||884.4||884.4||884.4|2711
1763994900000|2025-11-24 14:35:00|884.8|884.5|884.6|884.4|884.8|884.5|884.5|884.4|681
1763994910000|2025-11-24 14:35:10|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|2356
1763994930000|2025-11-24 14:35:30|||||||||671
1763994940000|2025-11-24 14:35:40|||||||||2013
1763994950000|2025-11-24 14:35:50|884.6|884.5|884.7|884.5|884.7|884.6|884.6|884.5|8471
1763994960000|2025-11-24 14:36:00||884.6||884.5||884.6||884.5|0
1763994970000|2025-11-24 14:36:10|884.6|884.4|884.6|884.4|884.6|884.5|884.5|884.4|3665
1763994980000|2025-11-24 14:36:20||884.5||884.5||884.5||884.4|874
1763994990000|2025-11-24 14:36:30|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|4928
1763995000000|2025-11-24 14:36:40|884.4|884.2|884.5|884.4|884.5|884.4|884.4|884.2|3528
1763995010000|2025-11-24 14:36:50|884.6||884.6||884.6||884.6||5280
1763995020000|2025-11-24 14:37:00|884.5|884.5|884.6|884.5|884.6|884.5|884.4|884.3|5308
1763995030000|2025-11-24 14:37:10|884.5|884.4|884.5|884.3|884.5|884.4|884.5|884.3|3596
1763995040000|2025-11-24 14:37:20|884.4|884.2|884.4|884.3|884.4|884.3|884.3|884.2|973
1763995050000|2025-11-24 14:37:30||884.2||884.2||884.2||884.2|2498
1763995060000|2025-11-24 14:37:40|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|2474
1763995070000|2025-11-24 14:37:50|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|7629
1763995080000|2025-11-24 14:38:00|884.3|884.2|884.3|884.1|884.3|884.2|884.3|884.1|3132
1763995090000|2025-11-24 14:38:10|884.4|884.2|884.3|884.1|884.4|884.2|884.3|884.1|1233
1763995100000|2025-11-24 14:38:20|884.1|884|884|883.9|884.1|884|883.9|883.8|1835
1763995110000|2025-11-24 14:38:30|883.9|883.8|884.3|884.1|884.3|884.1|883.8|883.7|6568
1763995120000|2025-11-24 14:38:40|884.2|884|884.3|884.1|884.3|884.1|884.2|884|3471
1763995130000|2025-11-24 14:38:50|884.4|884.2|884.5|884.3|884.5|884.3|884.4|884.2|9520
1763995140000|2025-11-24 14:39:00||884.4||884.4||884.4||884.4|6608
1763995150000|2025-11-24 14:39:10||884.3||884.3||884.3||884.3|5951
1763995160000|2025-11-24 14:39:20||884.4||884.4||884.4||884.4|2869
1763995170000|2025-11-24 14:39:30|884.6||884.6||884.6||884.5||11196
1763995180000|2025-11-24 14:39:40|||||||||2324
1763995190000|2025-11-24 14:39:50|884.8|884.5|884.8|884.7|884.8|884.7|884.7|884.5|727
1763995200000|2025-11-24 14:40:00|884.9|884.8|884.8|884.6|885|884.8|884.7|884.6|7596
1763995210000|2025-11-24 14:40:10|884.7|884.5|885|884.8|885|884.8|884.7|884.5|693
1763995220000|2025-11-24 14:40:20|884.9|884.7|885|884.8|885|884.8|884.9|884.7|1857
1763995230000|2025-11-24 14:40:30|884.9|884.9|885.1|885|885.1|885|884.9|884.9|4940
1763995240000|2025-11-24 14:40:40|885|884.9|884.9|884.8|885|884.9|884.9|884.8|1769
1763995250000|2025-11-24 14:40:50|885.1|884.9|885.1|885|885.1|885|885.1|884.9|1969
1763995260000|2025-11-24 14:41:00||884.9||884.9||885||884.9|2408
1763995270000|2025-11-24 14:41:10||885||884.9||885||884.9|8006
1763995280000|2025-11-24 14:41:20|885|885.1|885.2|885.1|885.2|885.1|885|885.1|3747
1763995290000|2025-11-24 14:41:30|885.1|885|885.1|885|885.1|885|885.1|885|1006
1763995300000|2025-11-24 14:41:40|||||||||1250
1763995310000|2025-11-24 14:41:50|885.2|885.1|885.3|885.2|885.4|885.3|885.2|885.1|662
1763995320000|2025-11-24 14:42:00|885.2|885.1|885.1|885|885.2|885.1|885.1|885|7181
1763995330000|2025-11-24 14:42:10|885.2|885.1|885|884.9|885.2|885.1|885|884.9|1868
1763995340000|2025-11-24 14:42:20|885.1|885|885.1|885|885.1|885|885.1|885|7
1763995350000|2025-11-24 14:42:30|885|884.9|885|884.9|885|884.9|885|884.9|1162
1763995360000|2025-11-24 14:42:40||884.8||884.9||884.9||884.8|5386
1763995370000|2025-11-24 14:42:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|557
1763995380000|2025-11-24 14:43:00|885|884.9|885|884.8|885|884.9|885|884.8|312
1763995390000|2025-11-24 14:43:10|885.1|884.9|884.9|884.7|885.1|884.9|884.8|884.7|4054
1763995400000|2025-11-24 14:43:20|884.8||884.8||884.8||884.8||984
1763995410000|2025-11-24 14:43:30|||||||||2676
1763995420000|2025-11-24 14:43:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.7|265
1763995430000|2025-11-24 14:43:50|885|884.9|885|884.9|885|884.9|885|884.9|259
1763995440000|2025-11-24 14:44:00|884.9|884.8|884.8|884.7|884.9|884.8|884.8|884.7|1209
1763995450000|2025-11-24 14:44:10|||||||||3033
1763995460000|2025-11-24 14:44:20|||||||||128
1763995470000|2025-11-24 14:44:30||884.6||884.7||884.7||884.6|68
1763995480000|2025-11-24 14:44:40|||||||||1245
1763995490000|2025-11-24 14:44:50|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|1273
1763995500000|2025-11-24 14:45:00|884.6|884.4|884.8|884.7|884.8|884.7|884.6|884.4|12409
1763995510000|2025-11-24 14:45:10|||||||||2195
1763995530000|2025-11-24 14:45:30|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|3564
1763995540000|2025-11-24 14:45:40|885|884.9|885|884.9|885|884.9|885|884.9|110
1763995560000|2025-11-24 14:46:00|885.1|885|885.1|885|885.1|885|885.1|885|5813
1763995570000|2025-11-24 14:46:10|||||||||581
1763995580000|2025-11-24 14:46:20|885|884.9|885.1|884.9|885.1|884.9|885|884.9|6099
1763995590000|2025-11-24 14:46:30|885||885||885||885||1915
1763995600000|2025-11-24 14:46:40|885.1|885|885.1|885|885.1|885|885.1|885|1583
1763995620000|2025-11-24 14:47:00|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|2034
1763995630000|2025-11-24 14:47:10|||||||||3026
1763995640000|2025-11-24 14:47:20|885.3|885.2|885.7|885.5|885.7|885.5|885.3|885.2|1347
1763995650000|2025-11-24 14:47:30|885.6|885.4|885.5|885.4|885.7|885.4|885.5|885.4|8428
1763995660000|2025-11-24 14:47:40|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|797
1763995670000|2025-11-24 14:47:50|||||||||385
1763995680000|2025-11-24 14:48:00|||||||||1745
1763995690000|2025-11-24 14:48:10|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|1560
1763995720000|2025-11-24 14:48:40|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|4310
1763995730000|2025-11-24 14:48:50|885.7|885.6|885.8|885.6|885.8|885.6|885.7|885.6|1342
1763995740000|2025-11-24 14:49:00|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|5694
1763995750000|2025-11-24 14:49:10|885.6||885.5||885.6||885.5||1343
1763995760000|2025-11-24 14:49:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|411
1763995770000|2025-11-24 14:49:30|885.3|885.2|885.3|885.2|885.3|885.3|885.3|885.2|2080
1763995780000|2025-11-24 14:49:40|885.4|885.1|885.2|885.1|885.4|885.1|885.2|885.1|968
1763995790000|2025-11-24 14:49:50|||||||||547
1763995800000|2025-11-24 14:50:00|885.1|885|885.1|885|885.1|885|885.1|885|5650
1763995810000|2025-11-24 14:50:10|885.2|884.9|885.1|885|885.2|885.1|885.1|884.9|1139
1763995820000|2025-11-24 14:50:20|885|884.9|885|884.9|885|884.9|885|884.9|103
1763995830000|2025-11-24 14:50:30|||||||||241
1763995840000|2025-11-24 14:50:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|985
1763995850000|2025-11-24 14:50:50|885|884.9|885|884.9|885|884.9|885|884.9|476
1763995860000|2025-11-24 14:51:00|884.9|884.8|884.9|884.7|885|884.8|884.8|884.7|4666
1763995870000|2025-11-24 14:51:10|884.8|884.8|885|884.8|885|884.8|884.8|884.8|2711
1763995880000|2025-11-24 14:51:20|884.9|884.7|884.9|884.7|885|884.8|884.9|884.7|6031
1763995890000|2025-11-24 14:51:30|884.8|884.8|884.9|884.8|884.9|884.8|884.8|884.8|19
1763995900000|2025-11-24 14:51:40|885|884.9|885.1|885|885.1|885|885|884.9|358
1763995910000|2025-11-24 14:51:50|885.2|885.1|885.5|885.3|885.6|885.4|885.2|885.1|4197
1763995920000|2025-11-24 14:52:00|885.4|885.2|885.3|885.2|885.5|885.3|885.3|885.2|986
1763995930000|2025-11-24 14:52:10|||||||||318
1763995940000|2025-11-24 14:52:20|885.5|885.3|885.4|885.3|885.5|885.3|885.4|885.3|1563
1763995960000|2025-11-24 14:52:40|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|2
1763995970000|2025-11-24 14:52:50|||||||||1418
1763995980000|2025-11-24 14:53:00|||||||||1732
1763996000000|2025-11-24 14:53:20|885.6|885.5|885.7|885.5|885.7|885.5|885.6|885.5|568
1763996010000|2025-11-24 14:53:30|885.6|885.6|885.8|885.6|885.8|885.6|885.6|885.6|1731
1763996020000|2025-11-24 14:53:40|885.7|885.7|885.7|885.6|885.7|885.7|885.7|885.6|4681
1763996030000|2025-11-24 14:53:50|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|3688
1763996040000|2025-11-24 14:54:00|||||||||1026
1763996050000|2025-11-24 14:54:10|885.7||885.7||885.7||885.7||248
1763996060000|2025-11-24 14:54:20||885.6||885.6||885.6||885.6|14
1763996070000|2025-11-24 14:54:30|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|8
1763996080000|2025-11-24 14:54:40|885.7|885.6|885.5|885.4|885.7|885.6|885.5|885.4|1243
1763996100000|2025-11-24 14:55:00|885.4|885.3|885.2|885.1|885.4|885.3|885.2|885.1|5743
1763996110000|2025-11-24 14:55:10|||||||||172
1763996120000|2025-11-24 14:55:20|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|12
1763996130000|2025-11-24 14:55:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|7853
1763996140000|2025-11-24 14:55:40|885.1|885|885.1|884.9|885.1|885|884.9|884.8|592
1763996150000|2025-11-24 14:55:50|885||885||885||885||0
1763996160000|2025-11-24 14:56:00|885.1|885|885|884.9|885.1|885|885|884.9|1764
1763996170000|2025-11-24 14:56:10|||||||||1548
1763996180000|2025-11-24 14:56:20|||||||||178
1763996190000|2025-11-24 14:56:30|||||||||3421
1763996200000|2025-11-24 14:56:40|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|4548
1763996210000|2025-11-24 14:56:50|885.1|885|885.1|885|885.2|885|885.1|885|3427
1763996220000|2025-11-24 14:57:00|885|884.9|885|884.9|885|884.9|885|884.9|909
1763996230000|2025-11-24 14:57:10|885.1|885|885.1|884.9|885.1|885|885.1|884.9|1295
1763996240000|2025-11-24 14:57:20|885|885|885|884.9|885.1|885|885|884.9|651
1763996250000|2025-11-24 14:57:30|885.1|885|885.1|885|885.1|885|885.1|885|1625
1763996260000|2025-11-24 14:57:40|||||||||134
1763996270000|2025-11-24 14:57:50|885.4|885.3|885.2|885.1|885.4|885.3|885.2|885.1|1053
1763996280000|2025-11-24 14:58:00|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|4607
1763996290000|2025-11-24 14:58:10|885.5|885.4|885.4|885.3|885.5|885.4|885.4|885.3|1815
1763996300000|2025-11-24 14:58:20|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.2|180
1763996310000|2025-11-24 14:58:30|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.3|0
1763996320000|2025-11-24 14:58:40|885.4|885.4|885.4|885.3|885.4|885.4|885.4|885.3|1444
1763996330000|2025-11-24 14:58:50|885.3|885.2|885.4|885.3|885.5|885.4|885.3|885.2|7109
1763996340000|2025-11-24 14:59:00|885.5|885.2|885.9|885.8|885.9|885.8|885.5|885.2|2233
1763996350000|2025-11-24 14:59:10|886|885.9|886|885.9|886|885.9|886|885.9|78
1763996360000|2025-11-24 14:59:20|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|630
1763996370000|2025-11-24 14:59:30|886.1|886|886|885.9|886.1|886|886|885.9|316
1763996380000|2025-11-24 14:59:40|886.1|886|886.1|886|886.1|886|886.1|886|1875
1763996390000|2025-11-24 14:59:50|886.2|886.1|886.1|886|886.2|886.1|886|885.9|12207
1763996400000|2025-11-24 15:00:00|886.2|886.1|886.5|886.4|886.5|886.4|886.2|886.1|8986
1763996410000|2025-11-24 15:00:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|2135
1763996420000|2025-11-24 15:00:20|886.7|886.6|886.7|886.6|886.8|886.7|886.7|886.6|503
1763996430000|2025-11-24 15:00:30|886.5|886.4|886.2|886.1|886.5|886.4|886.2|886|6744
1763996440000|2025-11-24 15:00:40|886.3|886.2|886.1|886|886.3|886.2|886.1|886|2567
1763996450000|2025-11-24 15:00:50|886.2|886.1|886.2|886|886.2|886.1|886.2|886|2913
1763996460000|2025-11-24 15:01:00|886.1||886.1||886.2||886.1||495
1763996470000|2025-11-24 15:01:10|886|885.9|886.3|886.1|886.3|886.2|886|885.9|2958
1763996480000|2025-11-24 15:01:20|886.4|886.2|886.4|886.2|886.4|886.2|886.3|886.2|63
1763996490000|2025-11-24 15:01:30|886.3|886.3|886.4|886.3|886.4|886.3|886.3|886.3|0
1763996500000|2025-11-24 15:01:40|||||||||1339
1763996510000|2025-11-24 15:01:50|886.5|886.4|886.6|886.5|886.6|886.5|886.5|886.4|945
1763996520000|2025-11-24 15:02:00|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|2483
1763996530000|2025-11-24 15:02:10|||||||||336
1763996540000|2025-11-24 15:02:20|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1
1763996560000|2025-11-24 15:02:40|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|66
1763996570000|2025-11-24 15:02:50|886.8|886.7|886.7|886.6|886.8|886.7|886.7|886.5|8057
1763996580000|2025-11-24 15:03:00|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|2007
1763996590000|2025-11-24 15:03:10|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|1175
1763996600000|2025-11-24 15:03:20|886.3|886.2|886.3|886.1|886.3|886.2|886.2|886.1|1000
1763996610000|2025-11-24 15:03:30||886.2||886.2||886.2||886.2|0
1763996620000|2025-11-24 15:03:40|886.4||886.4||886.4||886.4||696
1763996630000|2025-11-24 15:03:50|||||||||438
1763996640000|2025-11-24 15:04:00|886.5|886.3|886.5|886.4|886.6|886.5|886.5|886.3|1603
1763996650000|2025-11-24 15:04:10|886.8|886.7|886.8|886.6|886.8|886.7|886.8|886.6|2549
1763996660000|2025-11-24 15:04:20|886.7||886.7||886.7||886.7||0
1763996670000|2025-11-24 15:04:30|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|4
1763996680000|2025-11-24 15:04:40|886.9|886.8|886.9|886.7|887|886.8|886.8|886.7|3687
1763996690000|2025-11-24 15:04:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|1562
1763996700000|2025-11-24 15:05:00|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|1393
1763996710000|2025-11-24 15:05:10||886.7||886.7||886.7||886.7|812
1763996720000|2025-11-24 15:05:20|886.7|886.6|886.7|886.6|886.9|886.7|886.7|886.6|4166
1763996730000|2025-11-24 15:05:30|886.6|886.5|886.6|886.4|886.6|886.5|886.6|886.4|1091
1763996740000|2025-11-24 15:05:40|886.5|886.5|886.5|886.4|886.6|886.5|886.5|886.4|522
1763996750000|2025-11-24 15:05:50|886.6|886.5|886.9|886.7|886.9|886.7|886.6|886.5|281
1763996760000|2025-11-24 15:06:00|886.8|886.8|886.9|886.8|886.9|886.8|886.8|886.6|1770
1763996770000|2025-11-24 15:06:10||886.7||886.7||886.8||886.7|3596
1763996780000|2025-11-24 15:06:20|886.8||886.8||886.8||886.8||776
1763996790000|2025-11-24 15:06:30|||||||||1992
1763996800000|2025-11-24 15:06:40|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|4
1763996810000|2025-11-24 15:06:50|||||||||606
1763996820000|2025-11-24 15:07:00|887|886.9|887|886.8|887|886.9|887|886.8|2
1763996830000|2025-11-24 15:07:10||886.9||886.8||886.9||886.8|1751
1763996840000|2025-11-24 15:07:20|886.9|886.9|887|886.8|887|886.9|886.9|886.8|1832
1763996850000|2025-11-24 15:07:30||886.9||886.9||886.9||886.9|0
1763996860000|2025-11-24 15:07:40|||||||||5153
1763996870000|2025-11-24 15:07:50|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|2149
1763996880000|2025-11-24 15:08:00|886.8|886.6|886.8|886.7|886.8|886.7|886.7|886.6|2560
1763996890000|2025-11-24 15:08:10||886.6||886.7||886.7||886.6|0
1763996900000|2025-11-24 15:08:20||886.6||886.7||886.7||886.6|2879
1763996910000|2025-11-24 15:08:30|886.9||886.9||886.9||886.9||627
1763996920000|2025-11-24 15:08:40|887|886.8|887|886.9|887.1|887|887|886.8|3893
1763996930000|2025-11-24 15:08:50|887.1||887.1||887.1||887.1||552
1763996940000|2025-11-24 15:09:00|887||887||887.1||887||0
1763996950000|2025-11-24 15:09:10|887.1|887|887.2|887.1|887.2|887.1|887.1|887|397
1763996960000|2025-11-24 15:09:20|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|2362
1763996970000|2025-11-24 15:09:30|||||||||741
1763996980000|2025-11-24 15:09:40|||||||||882
1763996990000|2025-11-24 15:09:50|887.1|887|887.1|887|887.1|887|887.1|887|240
1763997000000|2025-11-24 15:10:00|||||||||1758
1763997030000|2025-11-24 15:10:30|887|886.8|886.7|886.6|887|886.8|886.7|886.6|780
1763997040000|2025-11-24 15:10:40|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.6|1055
1763997050000|2025-11-24 15:10:50|886.9||886.9||886.9||886.9||137
1763997060000|2025-11-24 15:11:00|886.8|886.8|886.7|886.6|886.8|886.8|886.7|886.6|1640
1763997070000|2025-11-24 15:11:10|886.6|886.5|886.6|886.5|886.6|886.6|886.6|886.5|1546
1763997080000|2025-11-24 15:11:20|886.5|886.4|886.4|886.3|886.5|886.4|886.4|886.3|1614
1763997090000|2025-11-24 15:11:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|107
1763997100000|2025-11-24 15:11:40|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|1301
1763997110000|2025-11-24 15:11:50|886.3|886.2|886.4|886.3|886.4|886.3|886.3|886.2|750
1763997120000|2025-11-24 15:12:00||886.2||886.2||886.2||886.2|0
1763997130000|2025-11-24 15:12:10||886.3||886.3||886.3||886.3|1098
1763997140000|2025-11-24 15:12:20|886.5|886.4|886.6|886.5|886.6|886.5|886.5|886.4|900
1763997160000|2025-11-24 15:12:40|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|3822
1763997170000|2025-11-24 15:12:50|||||||||877
1763997180000|2025-11-24 15:13:00|||||||||705
1763997210000|2025-11-24 15:13:30|||||||||1050
1763997230000|2025-11-24 15:13:50|||||||||343
1763997240000|2025-11-24 15:14:00|||||||||519
1763997250000|2025-11-24 15:14:10|||||||||15
1763997260000|2025-11-24 15:14:20|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|107
1763997280000|2025-11-24 15:14:40|887|886.9|887|886.9|887|886.9|887|886.9|3451
1763997290000|2025-11-24 15:14:50|887.2|887|887.2|887|887.2|887|887.2|887|42
1763997300000|2025-11-24 15:15:00|887.1||887.1||887.2||887.1||0
1763997310000|2025-11-24 15:15:10|887.2||887.2||887.2||887.2||27
1763997320000|2025-11-24 15:15:20|887.1|887.2|887.4|887.2|887.4|887.2|887.1|887.2|1371
1763997330000|2025-11-24 15:15:30|887.3||887.3||887.3||887.3||1257
1763997360000|2025-11-24 15:16:00|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|2378
1763997370000|2025-11-24 15:16:10|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1960
1763997380000|2025-11-24 15:16:20||887.3||887.3||887.3||887.3|705
1763997390000|2025-11-24 15:16:30|||||||||1796
1763997400000|2025-11-24 15:16:40|||||||||306
1763997410000|2025-11-24 15:16:50|887.5||887.5||887.5||887.5||7
1763997420000|2025-11-24 15:17:00|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|11
1763997430000|2025-11-24 15:17:10|||||||||2532
1763997440000|2025-11-24 15:17:20|||||||||4535
1763997450000|2025-11-24 15:17:30|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|2592
1763997460000|2025-11-24 15:17:40|887.9|887.8|888|887.9|888|887.9|887.9|887.8|4289
1763997480000|2025-11-24 15:18:00|||||||||702
1763997500000|2025-11-24 15:18:20|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|591
1763997510000|2025-11-24 15:18:30|888|887.9|887.8|887.7|888|887.9|887.8|887.7|6367
1763997520000|2025-11-24 15:18:40|887.9||887.9||887.9||887.9||9
1763997530000|2025-11-24 15:18:50|888|887.8|888|887.9|888|887.9|888|887.8|1662
1763997550000|2025-11-24 15:19:10|887.9|887.8|887.8|887.6|887.9|887.8|887.8|887.6|4616
1763997560000|2025-11-24 15:19:20|887.7|887.5|887.7|887.6|887.7|887.6|887.7|887.5|756
1763997570000|2025-11-24 15:19:30|||||||||2381
1763997580000|2025-11-24 15:19:40|887.8|887.5|887.8|887.6|887.8|887.6|887.8|887.5|952
1763997590000|2025-11-24 15:19:50|887.7|887.7|887.8|887.7|887.8|887.7|887.7|887.7|3940
1763997600000|2025-11-24 15:20:00|||||||||3784
1763997610000|2025-11-24 15:20:10|||||||||1126
1763997620000|2025-11-24 15:20:20||887.6||887.7||887.7||887.6|1353
1763997630000|2025-11-24 15:20:30|887.9|887.8|888|887.9|888|887.9|887.9|887.8|882
1763997640000|2025-11-24 15:20:40|||||||||1001
1763997660000|2025-11-24 15:21:00|||||||||3303
1763997670000|2025-11-24 15:21:10|||||||||1359
1763997680000|2025-11-24 15:21:20|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|5936
1763997690000|2025-11-24 15:21:30||887.7||887.7||887.7||887.7|2271
1763997700000|2025-11-24 15:21:40|887.8||887.8||887.8||887.8||100
1763997720000|2025-11-24 15:22:00||887.6||887.6||887.6||887.6|552
1763997730000|2025-11-24 15:22:10|887.7||887.7||887.7||887.7||513
1763997740000|2025-11-24 15:22:20|887.8||887.8||887.8||887.8||4978
1763997750000|2025-11-24 15:22:30||887.7||887.7||887.7||887.7|539
1763997760000|2025-11-24 15:22:40|||||||||3975
1763997770000|2025-11-24 15:22:50|||||||||4089
1763997780000|2025-11-24 15:23:00|887.9||887.9||887.9||887.9||1406
1763997790000|2025-11-24 15:23:10|887.8|887.6|887.7|887.6|887.8|887.6|887.6|887.5|5996
1763997800000|2025-11-24 15:23:20|||||||||276
1763997810000|2025-11-24 15:23:30|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|455
1763997820000|2025-11-24 15:23:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|58
1763997830000|2025-11-24 15:23:50|||||||||4996
1763997840000|2025-11-24 15:24:00|887.9||887.8||887.9||887.8||1174
1763997860000|2025-11-24 15:24:20|||||||||2760
1763997870000|2025-11-24 15:24:30|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|1024
1763997880000|2025-11-24 15:24:40|887.7|887.5|887.6|887.5|887.7|887.6|887.6|887.5|770
1763997890000|2025-11-24 15:24:50|887.7||887.7||887.7||887.7||0
1763997900000|2025-11-24 15:25:00|887.6||887.6||887.6||887.6||1964
1763997910000|2025-11-24 15:25:10|||||||||4
1763997920000|2025-11-24 15:25:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2146
1763997930000|2025-11-24 15:25:30|887.8|887.7|887.8|887.7|887.8|887.7|887.7|887.7|314
1763997940000|2025-11-24 15:25:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|741
1763997950000|2025-11-24 15:25:50|887.6|887.5|887.7|887.6|887.7|887.6|887.6|887.5|360
1763997960000|2025-11-24 15:26:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|2749
1763997970000|2025-11-24 15:26:10|||||||||8
1763997980000|2025-11-24 15:26:20|||||||||812
1763997990000|2025-11-24 15:26:30|887.8|887.6|887.8|887.7|887.8|887.7|887.8|887.6|2805
1763998000000|2025-11-24 15:26:40|||||||||108
1763998010000|2025-11-24 15:26:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|2889
1763998020000|2025-11-24 15:27:00|888|887.9|888|887.9|888|887.9|888|887.9|1137
1763998030000|2025-11-24 15:27:10|888.1|888|887.9|887.8|888.1|888|887.9|887.8|3110
1763998040000|2025-11-24 15:27:20|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1877
1763998050000|2025-11-24 15:27:30|887.5|887.4|887.2|887.1|887.5|887.4|887.2|887|8655
1763998060000|2025-11-24 15:27:40|887.3|887.2|887.3|887.2|887.4|887.3|887.3|887.2|5099
1763998070000|2025-11-24 15:27:50|||||||||259
1763998080000|2025-11-24 15:28:00|||||||||950
1763998100000|2025-11-24 15:28:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1090
1763998110000|2025-11-24 15:28:30|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|2214
1763998120000|2025-11-24 15:28:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|6
1763998130000|2025-11-24 15:28:50|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|791
1763998140000|2025-11-24 15:29:00|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|4041
1763998150000|2025-11-24 15:29:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|731
1763998160000|2025-11-24 15:29:20|||||||||1762
1763998170000|2025-11-24 15:29:30|887.5|887.4|887.2|887.1|887.5|887.4|887.2|887.1|9395
1763998180000|2025-11-24 15:29:40|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.2|2564
1763998200000|2025-11-24 15:30:00|887.3|887.1|887|886.9|887.3|887.1|887|886.9|6551
1763998210000|2025-11-24 15:30:10|886.9|886.8|887|886.8|887|886.8|886.9|886.8|118
1763998220000|2025-11-24 15:30:20|887.1|886.9|887.1|887|887.1|887|887.1|886.9|2193
1763998230000|2025-11-24 15:30:30|||||||||255
1763998240000|2025-11-24 15:30:40|||||||||2222
1763998250000|2025-11-24 15:30:50|887.2||887.2||887.2||887.2||1328
1763998260000|2025-11-24 15:31:00||887.1||887.1||887.1||887.1|2426
1763998270000|2025-11-24 15:31:10|||||||||1115
1763998280000|2025-11-24 15:31:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2109
1763998290000|2025-11-24 15:31:30|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|1332
1763998300000|2025-11-24 15:31:40|||||||||3928
1763998310000|2025-11-24 15:31:50|887.4|887.3|887.4|887.3|887.5|887.4|887.4|887.3|3745
1763998320000|2025-11-24 15:32:00|||||||||2861
1763998330000|2025-11-24 15:32:10|||||||||1216
1763998350000|2025-11-24 15:32:30|887.5||887.5||887.5||887.5||1355
1763998360000|2025-11-24 15:32:40||887.4||887.4||887.4||887.4|398
1763998370000|2025-11-24 15:32:50|||||||||2827
1763998380000|2025-11-24 15:33:00|||||||||3936
1763998390000|2025-11-24 15:33:10|||||||||3247
1763998410000|2025-11-24 15:33:30|887.6|887.3|887.5|887.3|887.6|887.3|887.5|887.3|647
1763998420000|2025-11-24 15:33:40|887.4||887.4||887.4||887.4||546
1763998430000|2025-11-24 15:33:50|||||||||838
1763998440000|2025-11-24 15:34:00|||||||||175
1763998450000|2025-11-24 15:34:10|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|5602
1763998460000|2025-11-24 15:34:20|||||||||1135
1763998470000|2025-11-24 15:34:30|||||||||5309
1763998480000|2025-11-24 15:34:40|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|11975
1763998490000|2025-11-24 15:34:50|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|3878
1763998500000|2025-11-24 15:35:00|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|1499
1763998510000|2025-11-24 15:35:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|4067
1763998520000|2025-11-24 15:35:20|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|913
1763998530000|2025-11-24 15:35:30|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|5695
1763998540000|2025-11-24 15:35:40||887||887.1||887.1||887|3531
1763998550000|2025-11-24 15:35:50|887.1|887|887.1|887|887.2|887|887.1|887|23
1763998560000|2025-11-24 15:36:00|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1824
1763998570000|2025-11-24 15:36:10|||||||||490
1763998580000|2025-11-24 15:36:20|887.1|887|887.2|887|887.2|887.1|887.1|887|1029
1763998590000|2025-11-24 15:36:30||887.1||887||887.1||887|0
1763998600000|2025-11-24 15:36:40|887.1||887.1||887.1||887.1||1142
1763998620000|2025-11-24 15:37:00|||||||||839
1763998630000|2025-11-24 15:37:10|||||||||952
1763998640000|2025-11-24 15:37:20|||||||||4473
1763998650000|2025-11-24 15:37:30|||||||||14074
1763998660000|2025-11-24 15:37:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1703
1763998670000|2025-11-24 15:37:50|||||||||262
1763998680000|2025-11-24 15:38:00|||||||||4746
1763998700000|2025-11-24 15:38:20|||||||||1892
1763998730000|2025-11-24 15:38:50|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|6222
1763998740000|2025-11-24 15:39:00|887.3||887.2||887.3||887.2||0
1763998760000|2025-11-24 15:39:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1910
1763998770000|2025-11-24 15:39:30|||||||||1909
1763998780000|2025-11-24 15:39:40|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|272
1763998790000|2025-11-24 15:39:50|887.7|887.6|887.9|887.8|887.9|887.8|887.7|887.6|4197
1763998800000|2025-11-24 15:40:00|888|887.9|888.3|888.2|888.3|888.2|888|887.9|3836
1763998810000|2025-11-24 15:40:10|||||||||1201
1763998820000|2025-11-24 15:40:20||888.1||888.2||888.2||888.1|864
1763998830000|2025-11-24 15:40:30|888.2|888.1|888.3|888.2|888.3|888.2|888.2|888.1|2071
1763998840000|2025-11-24 15:40:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888|60
1763998860000|2025-11-24 15:41:00|888.3|888|888.1|888|888.3|888|888.1|888|11327
1763998870000|2025-11-24 15:41:10||887.9||888||888||887.9|0
1763998880000|2025-11-24 15:41:20|||||||||737
1763998890000|2025-11-24 15:41:30|||||||||451
1763998910000|2025-11-24 15:41:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1262
1763998920000|2025-11-24 15:42:00|||||||||792
1763998930000|2025-11-24 15:42:10|888.1|888|888.1|888|888.1|888|888.1|888|7219
1763998940000|2025-11-24 15:42:20|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|214
1763998950000|2025-11-24 15:42:30|||||||||2059
1763998960000|2025-11-24 15:42:40||888||888||888||888|2087
1763998970000|2025-11-24 15:42:50|888.1|887.9|888|887.9|888.1|887.9|888|887.9|1000
1763998980000|2025-11-24 15:43:00|888.1||888.1||888.1||888.1||1610
1763998990000|2025-11-24 15:43:10|888|887.8|887.9|887.8|888|887.8|887.9|887.8|5674
1763999000000|2025-11-24 15:43:20|888|887.9|888|887.9|888|887.9|888|887.9|2033
1763999020000|2025-11-24 15:43:40|||||||||937
1763999030000|2025-11-24 15:43:50||887.8||887.8||887.8||887.8|10038
1763999040000|2025-11-24 15:44:00|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|4480
1763999060000|2025-11-24 15:44:20||887.8||887.7||887.8||887.7|2710
1763999070000|2025-11-24 15:44:30|887.8|887.6|887.6|887.5|887.8|887.6|887.6|887.5|3184
1763999080000|2025-11-24 15:44:40||887.4||887.4||887.4||887.4|737
1763999090000|2025-11-24 15:44:50|887.5|887.3|887.6|887.4|887.7|887.6|887.5|887.3|1808
1763999100000|2025-11-24 15:45:00||887.5||887.5||887.5||887.5|0
1763999110000|2025-11-24 15:45:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1495
1763999120000|2025-11-24 15:45:20|887.8||887.8||887.8||887.8||1500
1763999130000|2025-11-24 15:45:30||887.7||887.7||887.7||887.7|997
1763999140000|2025-11-24 15:45:40|||||||||1016
1763999150000|2025-11-24 15:45:50||887.6||887.6||887.6||887.6|2868
1763999160000|2025-11-24 15:46:00|887.7|887.7|887.6|887.5|887.8|887.7|887.6|887.5|7318
1763999170000|2025-11-24 15:46:10|||||||||1490
1763999180000|2025-11-24 15:46:20|||||||||1029
1763999190000|2025-11-24 15:46:30|887.5|887.4|887.5|887.3|887.5|887.4|887.5|887.3|2440
1763999200000|2025-11-24 15:46:40||887.4||887.4||887.4||887.4|0
1763999210000|2025-11-24 15:46:50|||||||||155
1763999230000|2025-11-24 15:47:10|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1926
1763999240000|2025-11-24 15:47:20|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|1091
1763999250000|2025-11-24 15:47:30|||||||||1107
1763999260000|2025-11-24 15:47:40|887.5||887.5||887.5||887.5||458
1763999270000|2025-11-24 15:47:50|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|9
1763999280000|2025-11-24 15:48:00|887.5|887.4|887.5|887.4|887.5|887.4|887.4|887.3|7333
1763999290000|2025-11-24 15:48:10|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|2076
1763999300000|2025-11-24 15:48:20||887.4||887.4||887.4||887.4|4991
1763999310000|2025-11-24 15:48:30|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|1086
1763999320000|2025-11-24 15:48:40||887.3||887.4||887.4||887.3|0
1763999330000|2025-11-24 15:48:50|||||||||2159
1763999340000|2025-11-24 15:49:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|443
1763999350000|2025-11-24 15:49:10|||||||||58
1763999360000|2025-11-24 15:49:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|443
1763999370000|2025-11-24 15:49:30|887.6|887.3|887.5|887.3|887.6|887.3|887.5|887.3|9879
1763999380000|2025-11-24 15:49:40|887.4|887.4|887.4|887.3|887.5|887.4|887.4|887.3|1366
1763999390000|2025-11-24 15:49:50|887.2|887.2|887.1|887|887.2|887.2|887.1|887|1567
1763999400000|2025-11-24 15:50:00|887|886.9|887|886.9|887|886.9|887|886.9|2218
1763999410000|2025-11-24 15:50:10|886.9|886.7|886.7|886.5|886.9|886.7|886.6|886.5|6422
1763999420000|2025-11-24 15:50:20||886.6||886.6||886.6||886.6|750
1763999430000|2025-11-24 15:50:30|||||||||1961
1763999440000|2025-11-24 15:50:40|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|5217
1763999450000|2025-11-24 15:50:50|||||||||783
1763999460000|2025-11-24 15:51:00|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|4205
1763999470000|2025-11-24 15:51:10|886.6|886.5|886.4|886.3|886.6|886.5|886.4|886.3|3398
1763999480000|2025-11-24 15:51:20|886.3|886.2|886.1|886|886.3|886.2|886.1|886|3988
1763999490000|2025-11-24 15:51:30|886.2|886.1|886.2|886|886.2|886.1|886.2|886|5673
1763999500000|2025-11-24 15:51:40|||||||||4091
1763999510000|2025-11-24 15:51:50|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.9|1121
1763999520000|2025-11-24 15:52:00||886||886||886||886|2711
1763999530000|2025-11-24 15:52:10|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2310
1763999540000|2025-11-24 15:52:20|886.3|886.2|885.8|885.7|886.3|886.2|885.8|885.7|4483
1763999550000|2025-11-24 15:52:30|885.9|885.8|885.9|885.7|885.9|885.8|885.9|885.7|884
1763999560000|2025-11-24 15:52:40|885.8|885.8|885.8|885.7|885.9|885.8|885.8|885.7|4542
1763999570000|2025-11-24 15:52:50|885.9||885.9||885.9||885.9||0
1763999580000|2025-11-24 15:53:00|886.1|885.8|886.1|885.9|886.1|885.9|886|885.8|3048
1763999590000|2025-11-24 15:53:10|886|886|886.2|886.1|886.2|886.1|886|886|665
1763999600000|2025-11-24 15:53:20|886.3||886.2||886.3||886.2||5141
1763999610000|2025-11-24 15:53:30|886.3|886.2|886.3|886.1|886.3|886.2|886.3|886.1|16652
1763999630000|2025-11-24 15:53:50|||||||||1360
1763999640000|2025-11-24 15:54:00|886.2||886.2||886.2||886.2||252
1763999650000|2025-11-24 15:54:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|2673
1763999660000|2025-11-24 15:54:20|||||||||3294
1763999670000|2025-11-24 15:54:30|||||||||964
1763999680000|2025-11-24 15:54:40|886.2|886|886.2|886|886.2|886.1|886.2|886|5358
1763999700000|2025-11-24 15:55:00||886.1||886.1||886.1||886|215
1763999710000|2025-11-24 15:55:10|886.1|886|886|885.8|886.1|886|886|885.8|12769
1763999720000|2025-11-24 15:55:20|885.9||886||886||885.9||8330
1763999730000|2025-11-24 15:55:30||885.9||885.9||885.9||885.9|1204
1763999740000|2025-11-24 15:55:40|||||||||591
1763999750000|2025-11-24 15:55:50|||||||||31
1763999760000|2025-11-24 15:56:00|885.9|885.8|885.9|885.7|886|885.9|885.9|885.7|6822
1763999770000|2025-11-24 15:56:10||885.8||885.8||885.8||885.8|546
1763999780000|2025-11-24 15:56:20|||||||||800
1763999790000|2025-11-24 15:56:30|||||||||2126
1763999820000|2025-11-24 15:57:00||885.7||885.8||885.8||885.7|6086
1763999830000|2025-11-24 15:57:10|||||||||1907
1763999840000|2025-11-24 15:57:20|885.8|885.7|885.8|885.6|885.9|885.7|885.8|885.6|12867
1763999850000|2025-11-24 15:57:30||885.7||885.7||885.7||885.7|0
1763999860000|2025-11-24 15:57:40|||||||||7438
1763999870000|2025-11-24 15:57:50|||||||||313
1763999880000|2025-11-24 15:58:00|||||||||4241
1763999890000|2025-11-24 15:58:10|||||||||1801
1763999900000|2025-11-24 15:58:20|||||||||9834
1763999910000|2025-11-24 15:58:30|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|3496
1763999920000|2025-11-24 15:58:40|||||||||1651
1763999930000|2025-11-24 15:58:50|||||||||935
1763999940000|2025-11-24 15:59:00|||||||||3334
1763999950000|2025-11-24 15:59:10|885.9|885.8|886|885.9|886|885.9|885.9|885.8|9830
1763999960000|2025-11-24 15:59:20|886.1|886|886.2|886|886.2|886|886.1|886|2629
1763999970000|2025-11-24 15:59:30|886.3|886.1|886.3|886.2|886.3|886.2|886.3|886.1|2366
1763999980000|2025-11-24 15:59:40|886.4|886.3|886.3|886.2|886.4|886.3|886.3|886.2|4742
1763999990000|2025-11-24 15:59:50||886.1||886.1||886.1||886.1|4131
1764000000000|2025-11-24 16:00:00|886.2|886.2|886.1|886|886.2|886.2|886.1|886|9899
1764000010000|2025-11-24 16:00:10|||||||||250
1764000020000|2025-11-24 16:00:20|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|142
1764000030000|2025-11-24 16:00:30|||||||||2964
1764000040000|2025-11-24 16:00:40|||||||||60
1764000050000|2025-11-24 16:00:50|886.1|886|886.1|886|886.1|886|886.1|886|1357
1764000060000|2025-11-24 16:01:00|885.9|885.8|885.7|885.5|885.9|885.8|885.7|885.5|9884
1764000070000|2025-11-24 16:01:10|885.6||885.6||885.6||885.6||3421
1764000080000|2025-11-24 16:01:20|||||||||1860
1764000090000|2025-11-24 16:01:30|885.7|885.6|885.7|885.5|885.7|885.6|885.7|885.5|314
1764000100000|2025-11-24 16:01:40|885.6|885.6|885.7|885.5|885.7|885.6|885.6|885.5|2582
1764000110000|2025-11-24 16:01:50||885.6||885.6||885.6||885.6|0
1764000120000|2025-11-24 16:02:00|||||||||1326
1764000130000|2025-11-24 16:02:10|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|8078
1764000140000|2025-11-24 16:02:20|885.5|885.4|885.5|885.4|885.5|885.4|885.4|885.3|6144
1764000150000|2025-11-24 16:02:30||885.3||885.4||885.4||885.3|153
1764000160000|2025-11-24 16:02:40|||||||||1169
1764000170000|2025-11-24 16:02:50|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|2457
1764000180000|2025-11-24 16:03:00|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|2292
1764000190000|2025-11-24 16:03:10|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|1157
1764000200000|2025-11-24 16:03:20|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|2685
1764000210000|2025-11-24 16:03:30||885.1||885.1||885.1||885.1|2789
1764000220000|2025-11-24 16:03:40||885.2||885.2||885.2||885.2|3386
1764000230000|2025-11-24 16:03:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|4429
1764000240000|2025-11-24 16:04:00|||||||||7003
1764000250000|2025-11-24 16:04:10||885||885.1||885.1||885|2744
1764000260000|2025-11-24 16:04:20|885|884.9|884.9|884.7|885|884.9|884.9|884.7|26857
1764000270000|2025-11-24 16:04:30|885|884.8|884.9|884.8|885|884.8|884.9|884.8|1746
1764000280000|2025-11-24 16:04:40|885||884.9||885||884.9||1091
1764000290000|2025-11-24 16:04:50|885|884.9|885|884.9|885|884.9|885|884.9|4360
1764000300000|2025-11-24 16:05:00|884.9|884.8|885|884.8|885|884.9|884.9|884.8|7060
1764000310000|2025-11-24 16:05:10||884.9||884.9||884.9||884.8|3324
1764000320000|2025-11-24 16:05:20|885.1|884.8|885|884.8|885.1|884.8|885|884.8|1215
1764000330000|2025-11-24 16:05:30|884.9|884.6|884.8|884.6|884.9|884.6|884.7|884.6|4162
1764000340000|2025-11-24 16:05:40|884.6|884.4|884.4|884.2|884.6|884.4|884.4|884.2|5431
1764000350000|2025-11-24 16:05:50||884.3||884.3||884.3||884.3|0
1764000360000|2025-11-24 16:06:00|884.5|884.4|884.6|884.5|884.6|884.5|884.5|884.4|3920
1764000380000|2025-11-24 16:06:20|884.7|884.6|885|884.9|885|884.9|884.7|884.6|4356
1764000390000|2025-11-24 16:06:30|884.9|884.8|885.1|885|885.1|885|884.9|884.8|1865
1764000400000|2025-11-24 16:06:40|||||||||126
1764000410000|2025-11-24 16:06:50|884.9|884.8|884.8|884.7|885|884.9|884.7|884.6|11161
1764000420000|2025-11-24 16:07:00|884.7|884.6|884.5|884.3|884.7|884.6|884.4|884.3|21536
1764000430000|2025-11-24 16:07:10|884.6|884.4|884.7|884.5|884.7|884.5|884.6|884.4|5039
1764000440000|2025-11-24 16:07:20|884.6||884.6||884.6||884.6||1210
1764000450000|2025-11-24 16:07:30||884.4||884.4||884.4||884.3|810
1764000460000|2025-11-24 16:07:40|884.5|884|884|883.9|884.5|884|884|883.9|3335
1764000470000|2025-11-24 16:07:50|884.1|884.1|884.2|884.1|884.2|884.1|884.1|884.1|4714
1764000480000|2025-11-24 16:08:00|884.1|884|884.1|884|884.1|884|884.1|884|8668
1764000490000|2025-11-24 16:08:10|||||||||2607
1764000500000|2025-11-24 16:08:20|883.9|883.8|883.9|883.7|883.9|883.8|883.9|883.7|5794
1764000510000|2025-11-24 16:08:30|883.8|883.4|883.6|883.5|883.8|883.5|883.6|883.4|4869
1764000520000|2025-11-24 16:08:40|883.7|883.6|883.9|883.7|883.9|883.7|883.7|883.6|2999
1764000530000|2025-11-24 16:08:50|883.8|883.8|883.8|883.6|883.9|883.8|883.8|883.6|1118
1764000540000|2025-11-24 16:09:00|883.9|883.7|884|883.8|884|883.8|883.9|883.6|3829
1764000550000|2025-11-24 16:09:10|883.9|883.6|883.7|883.5|883.9|883.6|883.7|883.5|904
1764000560000|2025-11-24 16:09:20|883.6||883.6||883.6||883.6||2606
1764000570000|2025-11-24 16:09:30|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|1951
1764000580000|2025-11-24 16:09:40||883.5||883.5||883.5||883.5|4558
1764000590000|2025-11-24 16:09:50|883.6|883.4|883.6|883.5|883.6|883.5|883.6|883.4|2087
1764000600000|2025-11-24 16:10:00|883.5|883.4|883.3|883.1|883.5|883.4|883.2|883.1|3498
1764000610000|2025-11-24 16:10:10|||||||||499
1764000620000|2025-11-24 16:10:20|883|882.9|883.2|883|883.2|883.1|883|882.9|9526
1764000630000|2025-11-24 16:10:30||883.1||883.1||883.1||883.1|3446
1764000650000|2025-11-24 16:10:50|883.3||883.3||883.3||883.3||333
1764000660000|2025-11-24 16:11:00|883.1|883|883.2|883.1|883.2|883.1|883.1|883|4402
1764000670000|2025-11-24 16:11:10|883.1|883|882.8|882.7|883.1|883|882.8|882.7|1578
1764000680000|2025-11-24 16:11:20|882.9|882.8|883|882.9|883|882.9|882.9|882.8|13249
1764000690000|2025-11-24 16:11:30|||||||||778
1764000700000|2025-11-24 16:11:40|883.1|883|883.3|883.1|883.3|883.1|883.1|883|2764
1764000710000|2025-11-24 16:11:50||883.2||883.1||883.2||883.1|1989
1764000720000|2025-11-24 16:12:00|883.2|882.9|883|882.9|883.2|882.9|883|882.9|3188
1764000730000|2025-11-24 16:12:10|882.9|882.7|883|882.8|883|882.8|882.9|882.7|2457
1764000750000|2025-11-24 16:12:30|882.8|882.7|882.6|882.4|882.8|882.7|882.6|882.4|4944
1764000760000|2025-11-24 16:12:40|882.5|882.3|882.6|882.4|882.6|882.5|882.4|882.2|2682
1764000770000|2025-11-24 16:12:50||882.5||882.5||882.5||882.5|67
1764000780000|2025-11-24 16:13:00|882.5|882.3|882.3|882.1|882.5|882.3|882.3|882.1|8003
1764000790000|2025-11-24 16:13:10|882.2|882|882.1|882|882.2|882|882.1|882|1867
1764000800000|2025-11-24 16:13:20|882|881.8|881.7|881.5|882|881.8|881.7|881.5|5491
1764000810000|2025-11-24 16:13:30|881.6|881.6|881.5|881.4|881.6|881.6|881.5|881.4|12207
1764000820000|2025-11-24 16:13:40|881.6||881.6||881.6||881.6||422
1764000830000|2025-11-24 16:13:50|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|5683
1764000840000|2025-11-24 16:14:00|881.4||881.6||881.6||881.4||4251
1764000850000|2025-11-24 16:14:10|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|202
1764000860000|2025-11-24 16:14:20|881.5|881.3|881.4|881.3|881.5|881.3|881.4|881.3|8674
1764000870000|2025-11-24 16:14:30|881.3|881.2|881.2|881|881.3|881.2|881.2|881|905
1764000880000|2025-11-24 16:14:40|881.1|880.9|881.1|880.9|881.1|881|881|880.8|4826
1764000890000|2025-11-24 16:14:50||881||880.9||881||880.9|1049
1764000900000|2025-11-24 16:15:00|881.2|881|881.2|881.1|881.2|881.1|881.2|881|2608
1764000910000|2025-11-24 16:15:10|881.1|881|881.2|881.1|881.2|881.1|881.1|881|12142
1764000920000|2025-11-24 16:15:20|881.1|881|881.1|881|881.1|881|881.1|881|1483
1764000930000|2025-11-24 16:15:30|||||||||2644
1764000940000|2025-11-24 16:15:40|||||||||1767
1764000950000|2025-11-24 16:15:50|881|880.9|880.9|880.8|881|880.9|880.9|880.8|1600
1764000960000|2025-11-24 16:16:00||880.7||880.8||880.8||880.7|3740
1764000970000|2025-11-24 16:16:10|881.1|881|881.1|881|881.1|881|881.1|881|614
1764000980000|2025-11-24 16:16:20|881|880.9|881|880.8|881|880.9|881|880.8|2383
1764000990000|2025-11-24 16:16:30|881.1|881|881.1|881|881.1|881|881.1|881|1132
1764001000000|2025-11-24 16:16:40|||||||||133
1764001010000|2025-11-24 16:16:50|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|13824
1764001020000|2025-11-24 16:17:00|881.2|881|881.2|881|881.2|881|881.2|881|231
1764001030000|2025-11-24 16:17:10||881.1||881||881.1||881|1708
1764001040000|2025-11-24 16:17:20||881.1||881.1||881.1||881.1|1000
1764001050000|2025-11-24 16:17:30|||||||||597
1764001060000|2025-11-24 16:17:40|||||||||2832
1764001070000|2025-11-24 16:17:50|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|2249
1764001080000|2025-11-24 16:18:00|881.4|881.3|881.5|881.4|881.5|881.4|881.4|881.3|2053
1764001090000|2025-11-24 16:18:10|881.4|881.3|881.5|881.3|881.5|881.4|881.4|881.3|2879
1764001100000|2025-11-24 16:18:20||881.4||881.3||881.4||881.3|3077
1764001110000|2025-11-24 16:18:30||881.4||881.4||881.4||881.4|4506
1764001120000|2025-11-24 16:18:40|881.6|881.5|881.7|881.6|881.7|881.6|881.6|881.5|7768
1764001130000|2025-11-24 16:18:50|881.8||881.7||881.8||881.7||2726
1764001140000|2025-11-24 16:19:00|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|916
1764001150000|2025-11-24 16:19:10|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1205
1764001160000|2025-11-24 16:19:20|881.6|881.5|881.7|881.6|881.7|881.6|881.6|881.5|4051
1764001170000|2025-11-24 16:19:30||881.5||881.5||881.5||881.5|2104
1764001180000|2025-11-24 16:19:40|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|55
1764001190000|2025-11-24 16:19:50|881.4|881.3|881.3|881.1|881.4|881.3|881.3|881.1|7987
1764001200000|2025-11-24 16:20:00|881.1|881|881.1|881|881.1|881|881.1|881|4295
1764001210000|2025-11-24 16:20:10|||||||||16527
1764001220000|2025-11-24 16:20:20|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1309
1764001230000|2025-11-24 16:20:30|881.3|881.2|881.4|881.3|881.4|881.3|881.3|881.2|5107
1764001240000|2025-11-24 16:20:40||881.2||881.2||881.3||881.2|264
1764001250000|2025-11-24 16:20:50|881.3|881.3|881.3|881.1|881.3|881.3|881.3|881.1|3549
1764001260000|2025-11-24 16:21:00|881.2|881.2|881.2|881.1|881.2|881.2|881.2|881|915
1764001270000|2025-11-24 16:21:10|||||||||2200
1764001280000|2025-11-24 16:21:20|||||||||1381
1764001290000|2025-11-24 16:21:30|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|2117
1764001300000|2025-11-24 16:21:40||881.1||881.2||881.2||881.1|1893
1764001310000|2025-11-24 16:21:50|881.4|881.3|881.5|881.4|881.5|881.4|881.4|881.3|14806
1764001320000|2025-11-24 16:22:00|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|3842
1764001330000|2025-11-24 16:22:10|881.5|881.5|881.7|881.6|881.7|881.6|881.5|881.5|3581
1764001340000|2025-11-24 16:22:20|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|11703
1764001350000|2025-11-24 16:22:30|881.5||881.5||881.5||881.5||727
1764001360000|2025-11-24 16:22:40|||||||||1927
1764001370000|2025-11-24 16:22:50|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|1033
1764001380000|2025-11-24 16:23:00|881.3|881.1|881.2|881|881.3|881.2|881.2|881|3359
1764001390000|2025-11-24 16:23:10|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|96
1764001400000|2025-11-24 16:23:20|881.2|881|881.2|881|881.2|881|881.2|881|1190
1764001410000|2025-11-24 16:23:30|881.1|880.8|880.7|880.6|881.1|880.8|880.7|880.6|2490
1764001420000|2025-11-24 16:23:40|880.8|880.7|880.8|880.6|880.8|880.7|880.8|880.6|692
1764001430000|2025-11-24 16:23:50|880.7|880.5|880.6|880.5|880.7|880.5|880.6|880.5|6117
1764001440000|2025-11-24 16:24:00|880.7|880.6|880.8|880.7|880.8|880.7|880.7|880.6|1783
1764001450000|2025-11-24 16:24:10|||||||||7489
1764001460000|2025-11-24 16:24:20|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|6228
1764001470000|2025-11-24 16:24:30|880.9|880.8|880.9|880.8|880.9|880.8|880.8|880.7|1681
1764001480000|2025-11-24 16:24:40|||||||||5760
1764001490000|2025-11-24 16:24:50|881|880.9|881|880.9|881|880.9|881|880.9|1238
1764001500000|2025-11-24 16:25:00|880.9|880.8|881|880.8|881|880.9|880.9|880.8|2426
1764001510000|2025-11-24 16:25:10|881.1|881|881.1|881|881.1|881|881.1|881|14629
1764001520000|2025-11-24 16:25:20|881|880.9|881.3|881.1|881.3|881.2|881|880.9|7756
1764001530000|2025-11-24 16:25:30|881.4|881.2|881.4|881.3|881.4|881.3|881.4|881.2|9671
1764001540000|2025-11-24 16:25:40|881.6|881.5|881.5|881.4|881.6|881.5|881.5|881.4|11338
1764001550000|2025-11-24 16:25:50|881.6|881.5|881.5|881.4|881.6|881.5|881.3|881.2|8175
1764001560000|2025-11-24 16:26:00|881.4|881.2|881.3|881.2|881.4|881.3|881.2|881.1|12242
1764001570000|2025-11-24 16:26:10|||||||||1276
1764001580000|2025-11-24 16:26:20|881.2|881.1|881.1|881|881.2|881.1|881.1|881|5088
1764001590000|2025-11-24 16:26:30|||||||||3655
1764001600000|2025-11-24 16:26:40|881|880.9|881|880.9|881|880.9|881|880.9|3299
1764001610000|2025-11-24 16:26:50|881.1|881|881.1|881|881.2|881|881.1|881|2776
1764001620000|2025-11-24 16:27:00||880.9||880.9||880.9||880.9|2467
1764001630000|2025-11-24 16:27:10|881.2|881|881.1|881|881.2|881.1|881.1|881|5040
1764001640000|2025-11-24 16:27:20||880.9||880.9||880.9||880.9|4574
1764001650000|2025-11-24 16:27:30||881||881||881||880.9|1523
1764001660000|2025-11-24 16:27:40|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|7817
1764001670000|2025-11-24 16:27:50|881.1|881|881.1|880.9|881.1|881|881.1|880.9|11376
1764001680000|2025-11-24 16:28:00|881|881|881|880.9|881.1|881|881|880.9|3353
1764001690000|2025-11-24 16:28:10|881.2|881.1|881.3|881.2|881.3|881.2|881.2|881.1|6854
1764001700000|2025-11-24 16:28:20|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.2|2139
1764001710000|2025-11-24 16:28:30|881.5|881.4|881.6|881.5|881.6|881.5|881.4|881.4|2460
1764001720000|2025-11-24 16:28:40|881.5|881.4|881.4|881.3|881.5|881.4|881.4|881.3|1610
1764001730000|2025-11-24 16:28:50|||||||||1570
1764001740000|2025-11-24 16:29:00|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1355
1764001750000|2025-11-24 16:29:10|881.2|881.1|881.1|881|881.2|881.1|881.1|881|5923
1764001760000|2025-11-24 16:29:20|881|880.9|881.1|880.9|881.1|880.9|881|880.9|15337
1764001770000|2025-11-24 16:29:30|881|880.8|880.9|880.8|881|880.8|880.9|880.8|15394
1764001780000|2025-11-24 16:29:40|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|12668
1764001790000|2025-11-24 16:29:50|880.7|880.6|880.6|880.5|880.7|880.6|880.6|880.5|13530
1764057600000|2025-11-25 08:00:00|886.6|886.2|886.7|886.4|886.8|886.4|886.6|886.2|5281
1764057610000|2025-11-25 08:00:10|886.5|886.5|886.5|886.4|886.9|886.5|886.5|886.2|2315
1764057620000|2025-11-25 08:00:20|886.6|886.1|886.1|885.8|886.6|886.4|885.8|885.6|1021
1764057630000|2025-11-25 08:00:30|886|885.5|885.1|884.8|886|885.5|884.8|884.5|3201
1764057640000|2025-11-25 08:00:40|884.9|884.5|884.8|884.4|884.9|884.5|884.8|884.4|1767
1764057650000|2025-11-25 08:00:50|884.4|884.1|884.2|883.8|884.4|884.1|884.2|883.8|4460
1764057660000|2025-11-25 08:01:00|883.6|883.3|883.6|883.2|883.7|883.4|883.6|883.2|3732
1764057670000|2025-11-25 08:01:10|883.5|883|883.2|883|883.5|883|883.2|883|4500
1764057680000|2025-11-25 08:01:20|883.3||883.3||883.3||883.3||0
1764057690000|2025-11-25 08:01:30|883.6|883.2|883.7|883.4|883.8|883.4|883.6|883.2|1131
1764057700000|2025-11-25 08:01:40||883.5||883.6||883.6||883.5|289
1764057710000|2025-11-25 08:01:50|883.9|883.8|883.8|883.6|883.9|883.8|883.7|883.6|2608
1764057720000|2025-11-25 08:02:00|883.7|883.4|883.7|883.4|883.8|883.4|883.7|883.4|1006
1764057730000|2025-11-25 08:02:10|883.5|883.2|883.4|883.1|883.5|883.2|883.3|883|2763
1764057750000|2025-11-25 08:02:30|883.3|883|883|882.7|883.3|883|883|882.7|388
1764057760000|2025-11-25 08:02:40|883.1|882.8|883.1|882.8|883.1|882.8|883.1|882.8|0
1764057770000|2025-11-25 08:02:50|882.9|883|882.8|882.5|882.9|883|882.8|882.5|1389
1764057780000|2025-11-25 08:03:00|882.7|882.6|882.7|882.5|882.7|882.7|882.7|882.5|417
1764057790000|2025-11-25 08:03:10||882.4||882.3||882.6||882.3|3607
1764057800000|2025-11-25 08:03:20|882.5|882.2|882.7|882.4|882.7|882.4|882.2|882|5323
1764057810000|2025-11-25 08:03:30|882.9|882.6|882.9|882.6|882.9|882.6|882.9|882.6|1278
1764057820000|2025-11-25 08:03:40|882.8|882.5|882.9|882.6|882.9|882.6|882.8|882.5|0
1764057830000|2025-11-25 08:03:50||882.7||882.7||882.7||882.7|0
1764057840000|2025-11-25 08:04:00|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|486
1764057850000|2025-11-25 08:04:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.5|0
1764057860000|2025-11-25 08:04:20|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|3396
1764057870000|2025-11-25 08:04:30|883.1|882.8|883.2|883|883.2|883|883|882.8|3854
1764057880000|2025-11-25 08:04:40|||||||||668
1764057900000|2025-11-25 08:05:00|883.1|882.9|883.2|883|883.2|883|883.1|882.9|1140
1764057910000|2025-11-25 08:05:10|883.3|883.1|883|882.8|883.3|883.1|883|882.8|481
1764057920000|2025-11-25 08:05:20|882.8|882.5|882.6|882.2|882.8|882.5|882.6|882.2|489
1764057930000|2025-11-25 08:05:30|882.5||882.4||882.5||882.4||438
1764057940000|2025-11-25 08:05:40|881.9|881.7|881.7|881.4|881.9|881.7|881.7|881.4|1000
1764057950000|2025-11-25 08:05:50|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|380
1764057970000|2025-11-25 08:06:10||881.4||881.4||881.4||881.4|0
1764057980000|2025-11-25 08:06:20|881.6|881.3|881.5|881.2|881.6|881.5|881.5|881.2|1250
1764057990000|2025-11-25 08:06:30|881.7|881.4|881.7|881.4|881.7|881.4|881.7|881.4|460
1764058000000|2025-11-25 08:06:40|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|1882
1764058010000|2025-11-25 08:06:50|881.9|881.5|882|881.7|882|881.7|881.9|881.5|2144
1764058020000|2025-11-25 08:07:00|881.8|881.6|881.8|881.6|881.9|881.6|881.8|881.5|676
1764058030000|2025-11-25 08:07:10|881.5|881.3|881.7|881.3|881.7|881.4|881.5|881.3|8120
1764058040000|2025-11-25 08:07:20|881.5|881.2|881.3|881.1|881.5|881.2|881.3|881.1|8187
1764058050000|2025-11-25 08:07:30|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1493
1764058060000|2025-11-25 08:07:40|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|1142
1764058070000|2025-11-25 08:07:50|881.7|881.4|881.7|881.4|881.7|881.4|881.6|881.4|2009
1764058080000|2025-11-25 08:08:00||881.5||881.5||881.5||881.5|0
1764058090000|2025-11-25 08:08:10|881.8|881.6|881.8|881.7|881.8|881.7|881.8|881.6|815
1764058100000|2025-11-25 08:08:20|881.7|881.6|881.2|881|881.7|881.6|881.1|881|6548
1764058110000|2025-11-25 08:08:30|880.8|880.6|881.1|880.9|881.3|880.9|880.8|880.6|359
1764058120000|2025-11-25 08:08:40|881|880.6|880.9|880.6|881|880.6|880.9|880.6|3167
1764058130000|2025-11-25 08:08:50|880.7||880.7||880.7||880.7||926
1764058140000|2025-11-25 08:09:00|||||||||250
1764058150000|2025-11-25 08:09:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|205
1764058160000|2025-11-25 08:09:20|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.6|1705
1764058170000|2025-11-25 08:09:30|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.6|7
1764058180000|2025-11-25 08:09:40|||||||||882
1764058190000|2025-11-25 08:09:50|880.8|880.6|880.8|880.6|880.9|880.6|880.8|880.6|2754
1764058200000|2025-11-25 08:10:00|880.6|880.4|880.7|880.4|880.7|880.4|880.6|880.4|2282
1764058210000|2025-11-25 08:10:10|880.6|880.3|880.6|880.3|880.6|880.3|880.5|880.3|1208
1764058220000|2025-11-25 08:10:20||880.4||880.4||880.4||880.4|0
1764058230000|2025-11-25 08:10:30|881.2|881|881.6|881.3|881.6|881.3|881.2|881|1879
1764058240000|2025-11-25 08:10:40|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|67
1764058250000|2025-11-25 08:10:50|881.3|881|881.3|881|881.4|881|881.3|881|648
1764058260000|2025-11-25 08:11:00|881.2||881.2||881.3||881.1||7318
1764058270000|2025-11-25 08:11:10|881.1||881.1||881.1||881.1||2863
1764058280000|2025-11-25 08:11:20|881.2|881.1|881.3|881.2|881.3|881.2|881.2|881|2675
1764058290000|2025-11-25 08:11:30|881.4|881|881.3|881|881.4|881.1|881.3|881|2912
1764058300000|2025-11-25 08:11:40|881.4|881.1|881.2|881|881.4|881.1|881.2|881|2509
1764058310000|2025-11-25 08:11:50|881.1|880.9|881|880.8|881.1|880.9|881|880.8|4675
1764058320000|2025-11-25 08:12:00|881.1|880.9|881.2|881.1|881.3|881.1|881.1|880.9|6569
1764058330000|2025-11-25 08:12:10|881.3|881.2|881.4|881.1|881.4|881.2|881.3|881.1|2340
1764058340000|2025-11-25 08:12:20|881.2||881.2||881.2||881.2||3787
1764058350000|2025-11-25 08:12:30|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1057
1764058360000|2025-11-25 08:12:40|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|1107
1764058370000|2025-11-25 08:12:50|||||||||4021
1764058380000|2025-11-25 08:13:00|881.5||881.5||881.5||881.5||805
1764058390000|2025-11-25 08:13:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|6003
1764058400000|2025-11-25 08:13:20|881.7|881.5|881.6|881.5|881.7|881.5|881.6|881.4|2438
1764058410000|2025-11-25 08:13:30|881.7|881.7|882.4|882.1|882.4|882.1|881.7|881.7|6886
1764058420000|2025-11-25 08:13:40|882.5|882.3|882.2|882|882.5|882.3|882.2|882|9000
1764058430000|2025-11-25 08:13:50|882|881.8|881.9|881.7|882.1|881.8|881.9|881.7|6127
1764058440000|2025-11-25 08:14:00|881.7|881.5|881.7|881.5|881.8|881.5|881.7|881.5|339
1764058450000|2025-11-25 08:14:10|881.6||881.6||881.6||881.6||0
1764058460000|2025-11-25 08:14:20|||||||||317
1764058470000|2025-11-25 08:14:30|881.5|881.3|881.5|881.3|881.5|881.4|881.5|881.3|940
1764058480000|2025-11-25 08:14:40|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1154
1764058490000|2025-11-25 08:14:50|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|3760
1764058500000|2025-11-25 08:15:00|882|881.9|882.4|882.2|882.5|882.2|882|881.9|3902
1764058510000|2025-11-25 08:15:10|882.5|882.3|882.5|882.3|882.8|882.5|882.5|882.3|6466
1764058520000|2025-11-25 08:15:20|882.6|882.5|882.8|882.5|882.8|882.5|882.5|882.5|540
1764058530000|2025-11-25 08:15:30|883|882.7|883|882.7|883|882.7|882.8|882.5|5360
1764058540000|2025-11-25 08:15:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|2341
1764058550000|2025-11-25 08:15:50|883|882.7|883.2|882.9|883.2|883|883|882.7|4678
1764058560000|2025-11-25 08:16:00|883.3|883|883.5|883.3|883.6|883.4|883.3|882.9|4903
1764058570000|2025-11-25 08:16:10|883.6|883.5|883.6|883.3|883.8|883.5|883.4|883.2|2886
1764058580000|2025-11-25 08:16:20|883.4|882.9|883|882.7|883.4|882.9|882.8|882.7|7759
1764058590000|2025-11-25 08:16:30|883.1|882.9|883|882.8|883.1|883|883|882.8|3201
1764058600000|2025-11-25 08:16:40|883.3|883|883.3|883|883.3|883|883.2|883|1880
1764058610000|2025-11-25 08:16:50|883.4|882.9|882.8|882.6|883.4|883|882.8|882.6|2186
1764058620000|2025-11-25 08:17:00|882.7|882.5|883.1|882.7|883.1|882.8|882.7|882.5|1964
1764058630000|2025-11-25 08:17:10|883|882.6|882.9|882.6|883|882.6|882.9|882.6|0
1764058650000|2025-11-25 08:17:30|882.8|882.5|882.7|882.5|882.8|882.6|882.7|882.5|484
1764058670000|2025-11-25 08:17:50|882.6|882.2|882.6|882.4|882.6|882.4|882.4|882.2|1644
1764058680000|2025-11-25 08:18:00|882.9|882.7|882.8|882.4|882.9|882.7|882.8|882.4|341
1764058690000|2025-11-25 08:18:10|882.7||882.8||882.8||882.6||1000
1764058700000|2025-11-25 08:18:20|882.7||882.7||882.7||882.7||0
1764058710000|2025-11-25 08:18:30|882.6|882.3|882.5|882.3|882.6|882.4|882.5|882.3|1825
1764058720000|2025-11-25 08:18:40|882.4|882.2|882.2|881.9|882.5|882.2|882.2|881.9|663
1764058730000|2025-11-25 08:18:50|882|881.8|881.9|881.8|882|881.8|881.9|881.8|829
1764058750000|2025-11-25 08:19:10|882.1||882||882.1||882||545
1764058760000|2025-11-25 08:19:20|881.9|881.7|881.9|881.7|881.9|881.7|881.8|881.6|1145
1764058770000|2025-11-25 08:19:30|881.6|881.6|881.6|881.4|881.6|881.6|881.6|881.4|39
1764058780000|2025-11-25 08:19:40||881.5||881.4||881.5||881.4|1364
1764058790000|2025-11-25 08:19:50|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.5|812
1764058800000|2025-11-25 08:20:00|881.9|881.7|882.1|881.9|882.1|881.9|881.9|881.7|2002
1764058810000|2025-11-25 08:20:10|882.2|882|882.3|882.1|882.4|882.2|882.2|882|5005
1764058820000|2025-11-25 08:20:20|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|4514
1764058830000|2025-11-25 08:20:30||882||881.9||882||881.9|0
1764058840000|2025-11-25 08:20:40|881.9|881.6|881.8|881.6|881.9|881.6|881.8|881.6|355
1764058850000|2025-11-25 08:20:50|||||||||442
1764058860000|2025-11-25 08:21:00|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|2940
1764058870000|2025-11-25 08:21:10|881.8||881.8||881.8||881.8||279
1764058880000|2025-11-25 08:21:20|881.9|881.7|882.1|881.8|882.1|881.9|881.9|881.7|1067
1764058890000|2025-11-25 08:21:30|882.4|881.9|882.3|882.1|882.4|882.1|882.3|881.8|606
1764058900000|2025-11-25 08:21:40|882.2|882|882.3|882|882.3|882|882.2|882|512
1764058920000|2025-11-25 08:22:00|882.2||882.3||882.3||882.2||0
1764058930000|2025-11-25 08:22:10||882.1||882.1||882.1||882.1|227
1764058950000|2025-11-25 08:22:30|882.2|882|882.2|882|882.2|882|882.2|882|5711
1764058960000|2025-11-25 08:22:40|882|881.9|882|881.9|882|881.9|882|881.9|3868
1764058970000|2025-11-25 08:22:50|||||||||2269
1764058980000|2025-11-25 08:23:00|882.2||882||882.2||882||366
1764059000000|2025-11-25 08:23:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|8907
1764059010000|2025-11-25 08:23:30|881.7|881.6|881.9|881.8|881.9|881.8|881.7|881.6|186
1764059020000|2025-11-25 08:23:40|881.5|881.2|881.6|881.4|881.6|881.4|881.5|881.2|4275
1764059030000|2025-11-25 08:23:50|881.9|881.5|881.8|881.7|881.9|881.7|881.8|881.5|752
1764059050000|2025-11-25 08:24:10|881.7|881.5|881.6|881.4|881.7|881.5|881.4|881.2|4930
1764059060000|2025-11-25 08:24:20||881.5||881.4||881.5||881.4|0
1764059080000|2025-11-25 08:24:40|881.5|881.5|881.6|881.4|881.6|881.5|881.5|881.4|1737
1764059090000|2025-11-25 08:24:50|881.8|881.5|881.8|881.7|881.8|881.7|881.8|881.5|873
1764059100000|2025-11-25 08:25:00|882.1|881.9|882.1|881.8|882.1|881.9|882.1|881.8|249
1764059110000|2025-11-25 08:25:10|882|881.9|882|881.8|882.1|881.9|882|881.8|0
1764059120000|2025-11-25 08:25:20|882.1|881.7|881.9|881.7|882.1|881.7|881.9|881.7|927
1764059130000|2025-11-25 08:25:30|881.8|881.8|881.8|881.7|881.8|881.8|881.8|881.7|541
1764059140000|2025-11-25 08:25:40|881.6|881.6|881.8|881.6|881.8|881.6|881.6|881.4|5070
1764059150000|2025-11-25 08:25:50||881.5||881.5||881.7||881.5|0
1764059160000|2025-11-25 08:26:00|881.7|881.6|881.9|881.7|881.9|881.8|881.7|881.5|231
1764059170000|2025-11-25 08:26:10|882|881.8|882|881.8|882|881.8|882|881.8|1456
1764059190000|2025-11-25 08:26:30|||||||||1000
1764059200000|2025-11-25 08:26:40|882.1|881.9|882|881.8|882.1|881.9|882|881.8|1881
1764059210000|2025-11-25 08:26:50|882.1|881.9|882|881.8|882.1|881.9|882|881.8|3008
1764059220000|2025-11-25 08:27:00|882.1|881.9|882.1|881.9|882.1|881.9|882|881.9|1000
1764059230000|2025-11-25 08:27:10|882|881.8|881.9|881.8|882|881.9|881.9|881.8|0
1764059240000|2025-11-25 08:27:20|882||882||882||882||0
1764059250000|2025-11-25 08:27:30|881.8|881.7|881.6|881.5|881.8|881.7|881.6|881.5|5434
1764059260000|2025-11-25 08:27:40|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.6|2579
1764059270000|2025-11-25 08:27:50|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|200
1764059280000|2025-11-25 08:28:00|||||||||540
1764059290000|2025-11-25 08:28:10|881.8|881.6|882|881.7|882|881.8|881.8|881.6|1496
1764059300000|2025-11-25 08:28:20||881.8||881.8||881.8||881.8|0
1764059310000|2025-11-25 08:28:30|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|946
1764059320000|2025-11-25 08:28:40|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.6|833
1764059330000|2025-11-25 08:28:50|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|2446
1764059340000|2025-11-25 08:29:00|881.6||881.6||881.6||881.6||894
1764059350000|2025-11-25 08:29:10|||||||||70
1764059360000|2025-11-25 08:29:20|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|414
1764059370000|2025-11-25 08:29:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1654
1764059400000|2025-11-25 08:30:00|881.8|881.5|881.4|881.3|881.8|881.5|881.4|881.3|6095
1764059410000|2025-11-25 08:30:10|881.5||881.5||881.5||881.5||0
1764059420000|2025-11-25 08:30:20||881.4||881.4||881.4||881.4|500
1764059430000|2025-11-25 08:30:30|881.6|881.5|881.5|881.3|881.6|881.5|881.5|881.3|2891
1764059440000|2025-11-25 08:30:40|881.4||881.4||881.4||881.4||355
1764059450000|2025-11-25 08:30:50|881.2|881|881.2|881.1|881.2|881.1|881.2|881|1200
1764059460000|2025-11-25 08:31:00|881.1|881|880.9|880.7|881.1|881|880.9|880.7|6304
1764059470000|2025-11-25 08:31:10|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|10000
1764059480000|2025-11-25 08:31:20|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|42
1764059490000|2025-11-25 08:31:30|880.6|880.5|880.6|880.4|880.6|880.5|880.6|880.4|881
1764059500000|2025-11-25 08:31:40|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|2356
1764059520000|2025-11-25 08:32:00|880.6||880.7||880.7||880.6||79
1764059530000|2025-11-25 08:32:10|880.6||880.6||880.6||880.6||353
1764059540000|2025-11-25 08:32:20|||||||||500
1764059550000|2025-11-25 08:32:30|880.8|880.7|880.7|880.6|880.8|880.7|880.7|880.6|3115
1764059560000|2025-11-25 08:32:40|880.8|880.5|880.7|880.6|880.8|880.6|880.6|880.5|1649
1764059570000|2025-11-25 08:32:50|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|453
1764059580000|2025-11-25 08:33:00|880.5|880.4|880.4|880.3|880.6|880.4|880.4|880.3|506
1764059590000|2025-11-25 08:33:10|880.5|880.4|880.3|880.2|880.5|880.4|880.3|880.2|6819
1764059600000|2025-11-25 08:33:20|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|0
1764059610000|2025-11-25 08:33:30|880.3|880.2|880.4|880.2|880.4|880.3|880.3|880.2|1000
1764059620000|2025-11-25 08:33:40|880.3|880|880.1|880|880.3|880|880.1|880|4201
1764059630000|2025-11-25 08:33:50|||||||||58
1764059640000|2025-11-25 08:34:00|880|879.8|880.2|880|880.2|880.1|879.9|879.8|6302
1764059650000|2025-11-25 08:34:10|880.1|879.9|879.9|879.8|880.1|879.9|879.9|879.8|8348
1764059660000|2025-11-25 08:34:20|880|879.9|880|879.9|880|879.9|879.9|879.9|10615
1764059670000|2025-11-25 08:34:30|880.1|880|880.3|880.1|880.3|880.1|880.1|880|3678
1764059680000|2025-11-25 08:34:40|880.4|880.2|880.4|880.3|880.4|880.3|880.4|880.2|291
1764059690000|2025-11-25 08:34:50|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|1270
1764059700000|2025-11-25 08:35:00|880.3|880|880.2|880|880.4|880|880.1|880|1030
1764059710000|2025-11-25 08:35:10|880.4|880.1|880.4|880.2|880.4|880.2|880.3|880.1|707
1764059720000|2025-11-25 08:35:20|880.3|880|880.2|880|880.4|880|880.2|880|6236
1764059730000|2025-11-25 08:35:30|880.3||880.3||880.3||880.3||906
1764059740000|2025-11-25 08:35:40|880.2|880.1|880.3|880.1|880.4|880.1|880.2|880|1364
1764059750000|2025-11-25 08:35:50|880.4||880.4||880.4||880.4||0
1764059760000|2025-11-25 08:36:00|880.3|880.2|880.5|880.4|880.5|880.4|880.3|880.1|930
1764059770000|2025-11-25 08:36:10|880.7|880.5|880.6|880.4|880.7|880.5|880.6|880.4|1415
1764059780000|2025-11-25 08:36:20|||||||||1007
1764059790000|2025-11-25 08:36:30|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|3368
1764059800000|2025-11-25 08:36:40|880.6||880.4||880.6||880.4||0
1764059810000|2025-11-25 08:36:50|880.5|880.4|880.6|880.4|880.7|880.4|880.5|880.3|1005
1764059820000|2025-11-25 08:37:00|880.7|880.5|880.8|880.5|880.8|880.5|880.7|880.5|0
1764059830000|2025-11-25 08:37:10|880.9|880.6|880.8|880.6|880.9|880.7|880.8|880.6|1183
1764059840000|2025-11-25 08:37:20|||||||||225
1764059850000|2025-11-25 08:37:30|880.7||880.7||880.7||880.7||176
1764059860000|2025-11-25 08:37:40|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|2926
1764059870000|2025-11-25 08:37:50|880.6|880.3|880.6|880.4|880.6|880.4|880.6|880.3|3655
1764059880000|2025-11-25 08:38:00|880.5|880.3|880.6|880.5|880.6|880.5|880.5|880.3|1079
1764059890000|2025-11-25 08:38:10||880.4||880.4||880.5||880.4|0
1764059900000|2025-11-25 08:38:20|880.4|880.5|880.4|880.3|880.4|880.5|880.4|880.2|2200
1764059910000|2025-11-25 08:38:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|246
1764059920000|2025-11-25 08:38:40|||||||||3326
1764059930000|2025-11-25 08:38:50|880.7|880.5|880.8|880.5|880.8|880.5|880.7|880.5|733
1764059940000|2025-11-25 08:39:00|880.7||880.7||880.8||880.7||0
1764059950000|2025-11-25 08:39:10|||||||||1233
1764059960000|2025-11-25 08:39:20|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|2801
1764059970000|2025-11-25 08:39:30|881.1|880.9|881.1|880.9|881.1|881|881.1|880.9|1075
1764059980000|2025-11-25 08:39:40|881||881.1||881.1||881||618
1764059990000|2025-11-25 08:39:50|881|880.8|880.9|880.7|881|880.8|880.9|880.6|3578
1764060000000|2025-11-25 08:40:00|880.8|880.6|881.1|880.9|881.1|880.9|880.8|880.6|1666
1764060010000|2025-11-25 08:40:10|881.3|881|881.3|881.1|881.3|881.1|881.3|881|646
1764060020000|2025-11-25 08:40:20|881.4|881.2|881.5|881.4|881.5|881.4|881.4|881.1|9998
1764060030000|2025-11-25 08:40:30|881.6|881.5|881.6|881.4|881.7|881.6|881.6|881.4|10002
1764060040000|2025-11-25 08:40:40|881.7|881.5|881.6|881.5|881.8|881.6|881.6|881.5|2965
1764060050000|2025-11-25 08:40:50|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|546
1764060060000|2025-11-25 08:41:00|881.6|881.5|881.4|881.3|881.6|881.5|881.4|881.2|2091
1764060070000|2025-11-25 08:41:10|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|13
1764060080000|2025-11-25 08:41:20|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|40
1764060090000|2025-11-25 08:41:30|881.5|881.3|881.6|881.3|881.6|881.3|881.5|881.3|2680
1764060100000|2025-11-25 08:41:40|881.5||881.6||881.6||881.5||0
1764060110000|2025-11-25 08:41:50||881.4||881.4||881.4||881.4|0
1764060120000|2025-11-25 08:42:00|881.4|881.3|881.3|881.2|881.5|881.3|881.3|881.2|1059
1764060130000|2025-11-25 08:42:10|881.4|881.3|881.4|881.2|881.5|881.3|881.4|881.2|1938
1764060140000|2025-11-25 08:42:20|881.3|881.3|882|881.7|882|881.7|881.3|881.3|1176
1764060150000|2025-11-25 08:42:30|881.9|881.8|882|881.9|882|881.9|881.9|881.8|1131
1764060160000|2025-11-25 08:42:40|882.1|882|882.1|882|882.1|882|882.1|882|4934
1764060170000|2025-11-25 08:42:50|882.2|882.1|882.1|882|882.3|882.1|882.1|881.9|3170
1764060180000|2025-11-25 08:43:00|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|871
1764060190000|2025-11-25 08:43:10|882||882||882||882||0
1764060200000|2025-11-25 08:43:20|881.9|881.7|882|881.8|882|881.8|881.9|881.7|14
1764060220000|2025-11-25 08:43:40|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|1997
1764060240000|2025-11-25 08:44:00|882.3|882.1|882.4|882.2|882.4|882.2|882.3|882.1|3558
1764060250000|2025-11-25 08:44:10|882.3||882.3||882.4||882.3||925
1764060260000|2025-11-25 08:44:20|882.2|882.1|882.2|882|882.2|882.1|882.2|882|1104
1764060270000|2025-11-25 08:44:30|882.1|881.9|882|881.9|882.1|881.9|882|881.8|3817
1764060280000|2025-11-25 08:44:40|882.1|881.8|882.2|882|882.2|882|882.1|881.8|1198
1764060290000|2025-11-25 08:44:50||882.1||882.1||882.1||882.1|0
1764060300000|2025-11-25 08:45:00|882.3|881.9|882.1|881.9|882.3|881.9|882.1|881.9|235
1764060310000|2025-11-25 08:45:10|882.2||882.1||882.2||882.1||4334
1764060320000|2025-11-25 08:45:20|||||||||63
1764060340000|2025-11-25 08:45:40|882|881.8|881.9|881.7|882|881.8|881.9|881.6|3484
1764060350000|2025-11-25 08:45:50|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|0
1764060360000|2025-11-25 08:46:00|||||||||396
1764060370000|2025-11-25 08:46:10|882|881.7|881.7|881.4|882|881.7|881.6|881.4|4158
1764060380000|2025-11-25 08:46:20|881.5|881.5|881.6|881.4|881.6|881.5|881.5|881.4|1
1764060390000|2025-11-25 08:46:30|881.5|881.3|881.7|881.4|881.7|881.4|881.4|881.3|1728
1764060400000|2025-11-25 08:46:40|881.6|881.3|881.6|881.4|881.7|881.4|881.6|881.3|0
1764060410000|2025-11-25 08:46:50|||||||||429
1764060420000|2025-11-25 08:47:00|881.5|881.3|881.6|881.4|881.6|881.4|881.5|881.3|3388
1764060430000|2025-11-25 08:47:10|881.5|881.3|881.5|881.3|881.5|881.4|881.4|881.2|4592
1764060440000|2025-11-25 08:47:20|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|705
1764060450000|2025-11-25 08:47:30|881.3|881.1|881.3|881.1|881.3|881.2|881.3|881.1|1016
1764060460000|2025-11-25 08:47:40|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|1863
1764060470000|2025-11-25 08:47:50||881.2||881.2||881.2||881.2|5
1764060480000|2025-11-25 08:48:00|||||||||981
1764060490000|2025-11-25 08:48:10||881.3||881.3||881.3||881.3|0
1764060500000|2025-11-25 08:48:20|||||||||307
1764060510000|2025-11-25 08:48:30|881.5|881.2|881.4|881.2|881.5|881.2|881.4|881.2|3436
1764060520000|2025-11-25 08:48:40|881.5|881.3|881.4|881.2|881.5|881.3|881.4|881.2|0
1764060530000|2025-11-25 08:48:50|881.5|881.1|881.4|881.1|881.5|881.2|881.4|881.1|4887
1764060540000|2025-11-25 08:49:00|881.2|881.2|881.2|881.1|881.2|881.2|881.2|881|20202
1764060550000|2025-11-25 08:49:10|881.1|881|881.1|880.9|881.2|881|881.1|880.9|3202
1764060560000|2025-11-25 08:49:20||881||880.9||881||880.9|0
1764060570000|2025-11-25 08:49:30|881|881|881.1|880.9|881.1|881|881|880.9|163
1764060580000|2025-11-25 08:49:40|881|881.2|881.4|881.1|881.5|881.2|881|881.1|2657
1764060590000|2025-11-25 08:49:50|881.3|881|881.3|881|881.4|881.1|881.3|881|0
1764060600000|2025-11-25 08:50:00|881.2|881.1|881.2|881|881.3|881.1|881.1|880.9|2706
1764060610000|2025-11-25 08:50:10|881.1|880.9|881.1|880.9|881.1|880.9|881|880.9|1525
1764060620000|2025-11-25 08:50:20|881.3|881|881.5|881.3|881.5|881.3|881.2|881|1035
1764060630000|2025-11-25 08:50:30|881.4|881.2|881.1|881|881.5|881.2|881.1|881|5830
1764060640000|2025-11-25 08:50:40|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|300
1764060650000|2025-11-25 08:50:50|||||||||204
1764060660000|2025-11-25 08:51:00|||||||||392
1764060670000|2025-11-25 08:51:10|881.2|881|881.3|881.1|881.3|881.1|881.2|881|761
1764060680000|2025-11-25 08:51:20|881.2|880.9|881.1|880.9|881.2|880.9|881.1|880.9|4571
1764060690000|2025-11-25 08:51:30||881||881||881||881|1000
1764060700000|2025-11-25 08:51:40|881.2|881.1|881.4|881.2|881.5|881.3|881.2|881.1|4025
1764060710000|2025-11-25 08:51:50||881.3||881.3||881.3||881.3|30
1764060720000|2025-11-25 08:52:00|881.3|881.1|881.2|881|881.3|881.1|881.1|880.9|6406
1764060730000|2025-11-25 08:52:10|||||||||719
1764060740000|2025-11-25 08:52:20|881.1|880.9|881.1|881|881.1|881|881.1|880.9|0
1764060750000|2025-11-25 08:52:30|881.2|881.1|881.1|880.9|881.2|881.1|881.1|880.9|15465
1764060760000|2025-11-25 08:52:40|||||||||1122
1764060770000|2025-11-25 08:52:50|880.9|880.8|880.9|880.7|880.9|880.8|880.9|880.7|34903
1764060780000|2025-11-25 08:53:00|880.7|880.6|880.8|880.7|880.8|880.7|880.7|880.6|12
1764060790000|2025-11-25 08:53:10|881.1|881|881|880.8|881.1|881|881|880.8|2055
1764060800000|2025-11-25 08:53:20|880.9|880.7|880.8|880.6|880.9|880.7|880.7|880.6|31119
1764060810000|2025-11-25 08:53:30|880.7||880.8||880.8||880.7||5445
1764060820000|2025-11-25 08:53:40|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|3507
1764060830000|2025-11-25 08:53:50||880.6||880.6||880.6||880.6|0
1764060840000|2025-11-25 08:54:00||880.5||880.6||880.6||880.5|0
1764060850000|2025-11-25 08:54:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|323
1764060860000|2025-11-25 08:54:20|880.5|880.4|880.5|880.3|880.5|880.4|880.5|880.3|848
1764060870000|2025-11-25 08:54:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1745
1764060880000|2025-11-25 08:54:40|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|4540
1764060890000|2025-11-25 08:54:50||880||880||880||880|1784
1764060900000|2025-11-25 08:55:00|880.1|879.9|880|879.8|880.1|879.9|880|879.8|9404
1764060910000|2025-11-25 08:55:10||879.9||879.9||879.9||879.9|3017
1764060920000|2025-11-25 08:55:20|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|818
1764060930000|2025-11-25 08:55:30||879.6||879.6||879.6||879.6|2773
1764060940000|2025-11-25 08:55:40|879.7|879.7|879.7|879.6|879.8|879.7|879.7|879.6|5571
1764060950000|2025-11-25 08:55:50|||||||||440
1764060960000|2025-11-25 08:56:00|879.8|879.7|880|879.9|880|879.9|879.8|879.6|3259
1764060970000|2025-11-25 08:56:10|880.1|880|880|879.8|880.1|880|880|879.8|309
1764060980000|2025-11-25 08:56:20|879.9||880||880||879.9||0
1764060990000|2025-11-25 08:56:30|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|0
1764061000000|2025-11-25 08:56:40|880.2|880|880.1|879.9|880.2|880|880.1|879.9|3365
1764061010000|2025-11-25 08:56:50||880||879.9||880||879.9|833
1764061020000|2025-11-25 08:57:00|880|879.8|880|879.8|880|879.8|880|879.8|3556
1764061030000|2025-11-25 08:57:10|879.9||879.9||879.9||879.9||0
1764061040000|2025-11-25 08:57:20|880|879.9|880.2|880|880.2|880|880|879.9|6527
1764061050000|2025-11-25 08:57:30|880.3|880.1|880.2|880.1|880.3|880.1|880.2|880.1|3
1764061060000|2025-11-25 08:57:40|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.1|2611
1764061070000|2025-11-25 08:57:50|880.3||880.3||880.4||880.3||1930
1764061080000|2025-11-25 08:58:00|||||||||939
1764061090000|2025-11-25 08:58:10|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|259
1764061100000|2025-11-25 08:58:20|880.2||880.3||880.3||880.2||60
1764061130000|2025-11-25 08:58:50|880.2||880.3||880.3||880.2||0
1764061140000|2025-11-25 08:59:00||880.2||880.2||880.2||880.2|0
1764061150000|2025-11-25 08:59:10|880.6|880.3|880.6|880.4|880.6|880.4|880.6|880.3|400
1764061160000|2025-11-25 08:59:20|880.5|880.3|880.5|880.3|880.5|880.3|880.4|880.3|3913
1764061170000|2025-11-25 08:59:30||880.4||880.4||880.4||880.4|654
1764061180000|2025-11-25 08:59:40||880.3||880.3||880.3||880.3|3892
1764061190000|2025-11-25 08:59:50||880.4||880.3||880.4||880.3|0
1764061200000|2025-11-25 09:00:00|880.7|880.4|880.8|880.6|880.8|880.7|880.7|880.4|960
1764061210000|2025-11-25 09:00:10|880.7|880.7|880.8|880.6|880.8|880.7|880.7|880.6|9853
1764061220000|2025-11-25 09:00:20|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|5153
1764061230000|2025-11-25 09:00:30|880.5|880.4|880.6|880.4|880.6|880.4|880.5|880.4|3436
1764061240000|2025-11-25 09:00:40|880.7|880.5|880.7|880.5|880.7|880.5|880.6|880.5|3237
1764061250000|2025-11-25 09:00:50|880.8|880.6|880.8|880.7|880.8|880.7|880.8|880.6|511
1764061260000|2025-11-25 09:01:00|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|3192
1764061270000|2025-11-25 09:01:10|||||||||552
1764061280000|2025-11-25 09:01:20|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|1808
1764061290000|2025-11-25 09:01:30|880.7|880.5|880.8|880.6|880.8|880.6|880.7|880.5|962
1764061300000|2025-11-25 09:01:40|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|904
1764061310000|2025-11-25 09:01:50|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|5934
1764061320000|2025-11-25 09:02:00|||||||||410
1764061330000|2025-11-25 09:02:10|880.9|880.7|880.7|880.6|880.9|880.7|880.7|880.6|932
1764061340000|2025-11-25 09:02:20||880.5||880.5||880.5||880.5|1709
1764061350000|2025-11-25 09:02:30|880.6|880.4|879.7|879.6|880.6|880.4|879.7|879.6|6271
1764061360000|2025-11-25 09:02:40|879.8|879.7|879.8|879.6|879.8|879.7|879.8|879.6|3420
1764061380000|2025-11-25 09:03:00|879.7||879.8||879.8||879.7||2271
1764061390000|2025-11-25 09:03:10||879.7||879.6||879.7||879.6|1000
1764061400000|2025-11-25 09:03:20||879.7||879.6||879.7||879.6|750
1764061410000|2025-11-25 09:03:30|879.9|879.7|879.8|879.7|879.9|879.7|879.8|879.7|207
1764061420000|2025-11-25 09:03:40|879.9|879.8|879.9|879.8|879.9|879.8|879.8|879.8|1526
1764061430000|2025-11-25 09:03:50|||||||||100
1764061440000|2025-11-25 09:04:00|880|879.7|880|879.8|880|879.8|880|879.7|3657
1764061450000|2025-11-25 09:04:10|879.9|879.7|879.8|879.6|879.9|879.7|879.8|879.6|6443
1764061460000|2025-11-25 09:04:20|||||||||1764
1764061480000|2025-11-25 09:04:40|879.6|879.5|879.8|879.7|879.8|879.7|879.6|879.5|3654
1764061490000|2025-11-25 09:04:50|879.9||879.9||879.9||879.9||1861
1764061500000|2025-11-25 09:05:00|880.1|879.9|880.3|880|880.3|880|880.1|879.9|128
1764061510000|2025-11-25 09:05:10|880.4|880.1|880.3|880.1|880.4|880.1|880.2|880.1|1736
1764061520000|2025-11-25 09:05:20|880.2|880.2|880.2|880.1|880.2|880.2|880.2|880.1|1000
1764061530000|2025-11-25 09:05:30|880.1|880|880.1|880|880.2|880|880.1|880|2074
1764061540000|2025-11-25 09:05:40|880.3|880.1|880.7|880.4|880.7|880.4|880.3|880.1|3676
1764061550000|2025-11-25 09:05:50||880.5||880.5||880.5||880.4|0
1764061560000|2025-11-25 09:06:00|880.8||880.8||880.8||880.8||0
1764061570000|2025-11-25 09:06:10|880.7|880.6|880.6|880.4|880.8|880.6|880.6|880.4|2801
1764061590000|2025-11-25 09:06:30|880.5||880.5||880.5||880.5||1006
1764061600000|2025-11-25 09:06:40|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.2|2283
1764061620000|2025-11-25 09:07:00|880.3|880.1|880.3|880.1|880.4|880.2|880.3|880.1|13943
1764061630000|2025-11-25 09:07:10|880.4|880.2|880.3|880.2|880.4|880.2|880.3|880.2|2417
1764061640000|2025-11-25 09:07:20|880.2|880.1|880.2|880|880.3|880.1|880.2|880|963
1764061650000|2025-11-25 09:07:30|880.1|879.9|880.3|880.1|880.3|880.1|880|879.9|5939
1764061660000|2025-11-25 09:07:40||880.2||880.2||880.2||880.2|1566
1764061680000|2025-11-25 09:08:00|880.2|880|880.2|879.9|880.2|880|880.2|879.9|717
1764061690000|2025-11-25 09:08:10|880.3|880|880.2|879.9|880.3|880.1|880.2|879.9|0
1764061700000|2025-11-25 09:08:20|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|1139
1764061710000|2025-11-25 09:08:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|5655
1764061720000|2025-11-25 09:08:40|880.4|880.2|880.5|880.3|880.6|880.3|880.4|880.2|1049
1764061730000|2025-11-25 09:08:50|880.6|880.4|880.8|880.5|880.8|880.6|880.6|880.4|1356
1764061740000|2025-11-25 09:09:00|880.7|880.6|880.8|880.7|880.8|880.7|880.7|880.6|0
1764061750000|2025-11-25 09:09:10||880.6||880.6||880.6||880.6|2020
1764061760000|2025-11-25 09:09:20|880.7||880.8||880.8||880.7||0
1764061770000|2025-11-25 09:09:30|880.7||880.7||880.7||880.7||0
1764061780000|2025-11-25 09:09:40|880.8|880.7|881.1|880.9|881.1|880.9|880.8|880.7|2791
1764061790000|2025-11-25 09:09:50|881|880.8|881|880.8|881|880.8|881|880.8|392
1764061800000|2025-11-25 09:10:00|881.1|880.9|881|880.8|881.1|880.9|881|880.8|2083
1764061810000|2025-11-25 09:10:10|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|2531
1764061820000|2025-11-25 09:10:20|881.2|881|881.4|881.2|881.4|881.2|881.2|881|2887
1764061830000|2025-11-25 09:10:30|881.3|880.9|881|880.9|881.3|880.9|881|880.9|2293
1764061840000|2025-11-25 09:10:40|880.8|880.8|880.9|880.8|880.9|880.8|880.8|880.6|1213
1764061850000|2025-11-25 09:10:50|881|880.7|880.9|880.7|881|880.7|880.9|880.7|4216
1764061860000|2025-11-25 09:11:00|880.8|880.6|880.6|880.5|880.9|880.7|880.6|880.5|3669
1764061870000|2025-11-25 09:11:10|880.5|880.4|880.3|880.2|880.5|880.4|880.3|880.2|1695
1764061880000|2025-11-25 09:11:20|880.4|880.4|880.6|880.4|880.6|880.4|880.4|880.4|2223
1764061890000|2025-11-25 09:11:30|880.8|880.5|880.6|880.4|880.8|880.5|880.6|880.4|198
1764061900000|2025-11-25 09:11:40|880.7|880.5|880.8|880.6|880.8|880.6|880.7|880.5|0
1764061910000|2025-11-25 09:11:50|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|0
1764061920000|2025-11-25 09:12:00|881|880.8|881|880.8|881|880.8|881|880.7|0
1764061930000|2025-11-25 09:12:10|880.9||881||881||880.9||0
1764061950000|2025-11-25 09:12:30|881.3|881|880.9|880.7|881.3|881|880.9|880.6|5922
1764061960000|2025-11-25 09:12:40|||||||||2474
1764061970000|2025-11-25 09:12:50||880.8||880.7||880.8||880.7|565
1764061980000|2025-11-25 09:13:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.5|1416
1764061990000|2025-11-25 09:13:10|880.9|880.5|880.9|880.8|880.9|880.8|880.9|880.5|2067
1764062000000|2025-11-25 09:13:20|881.1|881|881.2|881|881.2|881|881.1|880.9|2046
1764062010000|2025-11-25 09:13:30||881.1||881.1||881.1||881.1|0
1764062020000|2025-11-25 09:13:40||881||881||881||881|465
1764062040000|2025-11-25 09:14:00|881.1||881.1||881.1||881.1||2314
1764062050000|2025-11-25 09:14:10|881.2|880.9|881.1|880.9|881.2|880.9|881.1|880.9|10496
1764062060000|2025-11-25 09:14:20|881.2|881|881.1|880.9|881.2|881|881.1|880.9|0
1764062070000|2025-11-25 09:14:30|881.2|881|881.1|881|881.2|881|881.1|880.9|0
1764062080000|2025-11-25 09:14:40|||||||||1076
1764062090000|2025-11-25 09:14:50|881.3|881.1|881.6|881.5|881.6|881.5|881.3|881.1|1002
1764062100000|2025-11-25 09:15:00|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|5602
1764062120000|2025-11-25 09:15:20|881.5|881.3|881.4|881.3|881.5|881.3|881.4|881.3|5812
1764062130000|2025-11-25 09:15:30|881.3|881.1|881.1|881|881.3|881.1|881.1|881|775
1764062160000|2025-11-25 09:16:00|881.2||881.2||881.2||881.2||402
1764062170000|2025-11-25 09:16:10|881.3|881.1|881.3|881.1|881.3|881.2|881.2|881.1|4308
1764062180000|2025-11-25 09:16:20|881.5|881.4|881.6|881.5|881.7|881.5|881.5|881.4|224
1764062200000|2025-11-25 09:16:40|881.7||881.7||881.7||881.7||0
1764062210000|2025-11-25 09:16:50|881.6||881.6||881.6||881.6||2639
1764062220000|2025-11-25 09:17:00|881.5|881.4|881.5|881.4|881.5|881.5|881.5|881.4|1978
1764062230000|2025-11-25 09:17:10|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|913
1764062240000|2025-11-25 09:17:20|881.4|881.2|881.3|881.1|881.4|881.2|881.3|881.1|2314
1764062250000|2025-11-25 09:17:30|881.2|881|881.1|880.9|881.2|881|881.1|880.9|3068
1764062260000|2025-11-25 09:17:40|881||881||881||881||1730
1764062280000|2025-11-25 09:18:00|881.1||881||881.1||881||1176
1764062290000|2025-11-25 09:18:10|881.1||881.1||881.1||881.1||195
1764062300000|2025-11-25 09:18:20|881.2|881|881.2|881|881.2|881|881.2|881|52
1764062320000|2025-11-25 09:18:40|881.1||881.1||881.1||881.1||2768
1764062330000|2025-11-25 09:18:50|||||||||1893
1764062340000|2025-11-25 09:19:00|881|880.9|880.9|880.8|881|880.9|880.9|880.8|69
1764062350000|2025-11-25 09:19:10|||||||||853
1764062360000|2025-11-25 09:19:20|||||||||59
1764062370000|2025-11-25 09:19:30|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|656
1764062390000|2025-11-25 09:19:50|880.9|880.8|881|880.9|881|880.9|880.9|880.8|1838
1764062400000|2025-11-25 09:20:00|880.8|880.6|880.8|880.6|880.8|880.7|880.8|880.6|1000
1764062440000|2025-11-25 09:20:40||880.7||880.6||880.7||880.6|33
1764062450000|2025-11-25 09:20:50|||||||||428
1764062460000|2025-11-25 09:21:00|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|2510
1764062470000|2025-11-25 09:21:10|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|2351
1764062490000|2025-11-25 09:21:30|880.7||880.7||880.7||880.7||0
1764062500000|2025-11-25 09:21:40|880.8||880.8||880.8||880.8||724
1764062510000|2025-11-25 09:21:50|880.7||880.8||880.8||880.7||1645
1764062530000|2025-11-25 09:22:10|880.6|880.7|880.6|880.5|880.6|880.7|880.6|880.5|5000
1764062540000|2025-11-25 09:22:20|880.7||880.6||880.7||880.6||785
1764062550000|2025-11-25 09:22:30|||||||||2092
1764062560000|2025-11-25 09:22:40|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|3128
1764062590000|2025-11-25 09:23:10|||||||||4056
1764062600000|2025-11-25 09:23:20|||||||||3673
1764062620000|2025-11-25 09:23:40|||||||||441
1764062630000|2025-11-25 09:23:50|||||||||4271
1764062640000|2025-11-25 09:24:00|880.6|880.5|880.4|880.3|880.6|880.5|880.4|880.3|8812
1764062650000|2025-11-25 09:24:10|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|5058
1764062670000|2025-11-25 09:24:30|880.3|880.1|880.3|880.1|880.4|880.1|880.2|880.1|8629
1764062680000|2025-11-25 09:24:40|880.2||880.2||880.2||880.2||392
1764062690000|2025-11-25 09:24:50|880.1|880|880|879.9|880.1|880|879.9|879.8|4480
1764062700000|2025-11-25 09:25:00|880.1|879.8|880|879.8|880.1|880|880|879.8|2204
1764062710000|2025-11-25 09:25:10|879.9|879.9|880|879.9|880|879.9|879.9|879.9|3486
1764062720000|2025-11-25 09:25:20|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|2741
1764062730000|2025-11-25 09:25:30|879.8|879.7|879.6|879.5|879.8|879.7|879.6|879.5|2693
1764062740000|2025-11-25 09:25:40||879.4||879.5||879.5||879.4|3242
1764062750000|2025-11-25 09:25:50|||||||||324
1764062760000|2025-11-25 09:26:00|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|907
1764062770000|2025-11-25 09:26:10||879.4||879.4||879.4||879.4|2347
1764062790000|2025-11-25 09:26:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.1|1076
1764062800000|2025-11-25 09:26:40||879.3||879.2||879.3||879.2|1532
1764062810000|2025-11-25 09:26:50|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|549
1764062820000|2025-11-25 09:27:00|879.4|879.2|879.3|879.2|879.4|879.2|879.3|879.2|0
1764062830000|2025-11-25 09:27:10|879.2|879|879.1|879|879.2|879|879.1|879|560
1764062840000|2025-11-25 09:27:20|878.9|878.8|878.8|878.7|878.9|878.8|878.8|878.7|1135
1764062850000|2025-11-25 09:27:30|878.9|878.8|878.9|878.8|878.9|878.8|878.8|878.7|1354
1764062870000|2025-11-25 09:27:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|216
1764062910000|2025-11-25 09:28:30|878.7|878.6|878.7|878.6|878.8|878.6|878.7|878.6|2358
1764062920000|2025-11-25 09:28:40|||||||||3945
1764062930000|2025-11-25 09:28:50|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|3564
1764062940000|2025-11-25 09:29:00|878.7||878.7||878.7||878.7||0
1764062950000|2025-11-25 09:29:10|878.8|878.6|879|878.8|879|878.8|878.8|878.6|3802
1764062970000|2025-11-25 09:29:30||878.9||878.8||878.9||878.7|0
1764062990000|2025-11-25 09:29:50|878.9|878.7|878.9|878.7|878.9|878.7|878.8|878.7|0
1764063000000|2025-11-25 09:30:00|878.8|878.5|878.9|878.7|879|878.8|878.7|878.5|4851
1764063010000|2025-11-25 09:30:10|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|4181
1764063020000|2025-11-25 09:30:20|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.4|2036
1764063030000|2025-11-25 09:30:30|878.6|878.4|878.5|878.3|878.6|878.4|878.5|878.3|4195
1764063040000|2025-11-25 09:30:40|878.3|878.2|878.4|878.2|878.4|878.3|878.3|878.2|3640
1764063050000|2025-11-25 09:30:50|878.3||878.3||878.3||878.3||96
1764063060000|2025-11-25 09:31:00|878.2|878.1|878.3|878.1|878.3|878.1|878.2|878.1|14
1764063070000|2025-11-25 09:31:10|878.2||878.2||878.2||878.2||457
1764063080000|2025-11-25 09:31:20|878.3|878.2|878.3|878.1|878.3|878.2|878.3|878.1|697
1764063090000|2025-11-25 09:31:30|878.2||878.3||878.3||878.2||207
1764063100000|2025-11-25 09:31:40|878.2||878.3||878.3||878.2||538
1764063110000|2025-11-25 09:31:50|878.2||878.3||878.3||878.2||110
1764063120000|2025-11-25 09:32:00|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|4
1764063130000|2025-11-25 09:32:10|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|2755
1764063140000|2025-11-25 09:32:20|878.4||878.4||878.4||878.4||0
1764063150000|2025-11-25 09:32:30|878.3|878.1|878.3|878.1|878.4|878.1|878.3|878.1|1345
1764063160000|2025-11-25 09:32:40|878.2|878|877.8|877.6|878.3|878|877.8|877.6|9377
1764063170000|2025-11-25 09:32:50|877.9|877.7|878|877.8|878|877.8|877.8|877.6|2587
1764063180000|2025-11-25 09:33:00|878.1|877.9|878.5|878.3|878.5|878.3|878.1|877.9|1623
1764063190000|2025-11-25 09:33:10|878.4|878.2|878.3|878.2|878.4|878.2|878.3|878.2|0
1764063200000|2025-11-25 09:33:20|878.4|878.1|878.3|878|878.4|878.1|878.3|878|4
1764063210000|2025-11-25 09:33:30|878.2|878.1|878.2|878|878.2|878.1|878.2|878|3286
1764063230000|2025-11-25 09:33:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.1|678
1764063240000|2025-11-25 09:34:00|878.2|878.1|878.2|878|878.2|878.1|878.1|878|6650
1764063250000|2025-11-25 09:34:10|878.1||878.2||878.2||878.1||0
1764063260000|2025-11-25 09:34:20|||||||||1761
1764063270000|2025-11-25 09:34:30||878.1||878.1||878.1||878|2341
1764063280000|2025-11-25 09:34:40|878.5|878.3|878.3|878.1|878.5|878.3|878.3|878.1|2210
1764063290000|2025-11-25 09:34:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|0
1764063300000|2025-11-25 09:35:00|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.2|1218
1764063310000|2025-11-25 09:35:10|878.6|878.4|878.5|878.3|878.6|878.4|878.5|878.3|2210
1764063320000|2025-11-25 09:35:20|878.4|878.2|878.3|878.2|878.4|878.2|878.3|878.2|6045
1764063330000|2025-11-25 09:35:30|878.2|878|878.1|878|878.2|878|878.1|878|3275
1764063340000|2025-11-25 09:35:40|878.3||878.3||878.3||878.3||3721
1764063350000|2025-11-25 09:35:50|878.4|878.1|878.4|878.3|878.5|878.3|878.4|878.1|2200
1764063360000|2025-11-25 09:36:00|878.5||878.5||878.5||878.4||500
1764063370000|2025-11-25 09:36:10||878.4||878.3||878.4||878.3|1808
1764063380000|2025-11-25 09:36:20|878.7|878.4|878.7|878.4|878.7|878.5|878.7|878.3|2637
1764063390000|2025-11-25 09:36:30|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.4|2000
1764063400000|2025-11-25 09:36:40|878.6|878.4|878.6|878.4|878.6|878.4|878.5|878.4|1137
1764063410000|2025-11-25 09:36:50|||||||||1023
1764063420000|2025-11-25 09:37:00|878.5|878.2|878.3|878.2|878.5|878.2|878.3|878.2|1750
1764063440000|2025-11-25 09:37:20|878.2|878.1|878.3|878.1|878.3|878.1|878|877.9|7747
1764063450000|2025-11-25 09:37:30|878.2|878|878.3|878.1|878.3|878.1|878.2|878|1432
1764063460000|2025-11-25 09:37:40|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|1618
1764063470000|2025-11-25 09:37:50|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|0
1764063480000|2025-11-25 09:38:00|878.2|878|878.2|878|878.2|878|878.2|878|200
1764063490000|2025-11-25 09:38:10|878.1|877.9|878|877.8|878.1|877.9|878|877.8|5000
1764063500000|2025-11-25 09:38:20||877.9||877.9||877.9||877.9|2747
1764063510000|2025-11-25 09:38:30|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|101
1764063520000|2025-11-25 09:38:40|878.4|878.3|878.6|878.4|878.6|878.4|878.4|878.3|371
1764063530000|2025-11-25 09:38:50|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|3158
1764063540000|2025-11-25 09:39:00|878.5||878.4||878.5||878.4||0
1764063550000|2025-11-25 09:39:10|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.2|1516
1764063560000|2025-11-25 09:39:20|878.3|878|878.1|877.9|878.3|878|878.1|877.9|1066
1764063570000|2025-11-25 09:39:30|878|877.8|877.9|877.7|878|877.8|877.9|877.7|1136
1764063580000|2025-11-25 09:39:40|877.8|877.6|877.5|877.4|877.8|877.6|877.5|877.4|4179
1764063600000|2025-11-25 09:40:00|877.6|877.5|877.6|877.4|877.7|877.6|877.6|877.4|7560
1764063610000|2025-11-25 09:40:10|877.5||877.5||877.5||877.5||1422
1764063620000|2025-11-25 09:40:20|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|2
1764063630000|2025-11-25 09:40:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|2687
1764063640000|2025-11-25 09:40:40|877.6|877.5|877.9|877.7|877.9|877.7|877.6|877.5|5428
1764063650000|2025-11-25 09:40:50|878|877.8|877.9|877.8|878|877.8|877.9|877.8|1575
1764063660000|2025-11-25 09:41:00|878|877.9|878|877.9|878|877.9|878|877.9|442
1764063670000|2025-11-25 09:41:10|878.1|877.8|877.9|877.8|878.1|877.8|877.9|877.8|2786
1764063680000|2025-11-25 09:41:20|878||877.9||878||877.9||0
1764063690000|2025-11-25 09:41:30|878|877.9|878|877.9|878|877.9|878|877.9|4689
1764063700000|2025-11-25 09:41:40|878.1|877.8|878|877.9|878.1|878|878|877.8|3179
1764063720000|2025-11-25 09:42:00|878.1|878|878.1|878|878.2|878|878.1|878|1008
1764063730000|2025-11-25 09:42:10|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|1539
1764063740000|2025-11-25 09:42:20|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.1|839
1764063750000|2025-11-25 09:42:30|878.2|878.1|878.2|878|878.2|878.1|878.2|878|5131
1764063760000|2025-11-25 09:42:40|878.3|878.1|878.5|878.3|878.5|878.3|878.3|878.1|806
1764063770000|2025-11-25 09:42:50|878.4||878.4||878.4||878.4||2672
1764063780000|2025-11-25 09:43:00|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|3024
1764063790000|2025-11-25 09:43:10|878.4|878.2|878.4|878.3|878.4|878.3|878.4|878.2|3423
1764063800000|2025-11-25 09:43:20|878.6|878.4|878.7|878.5|878.7|878.5|878.6|878.4|3885
1764063810000|2025-11-25 09:43:30||878.6||878.6||878.6||878.6|0
1764063820000|2025-11-25 09:43:40|878.8|878.5|878.7|878.5|878.8|878.5|878.7|878.5|4103
1764063830000|2025-11-25 09:43:50|878.9|878.6|878.9|878.7|878.9|878.7|878.9|878.5|1190
1764063840000|2025-11-25 09:44:00|879|878.8|879|878.8|879|878.8|879|878.8|559
1764063850000|2025-11-25 09:44:10|879.2|878.9|879.2|879.1|879.2|879.1|879.2|878.9|749
1764063860000|2025-11-25 09:44:20|879.4|879.3|879.4|879.3|879.5|879.3|879.4|879.3|1831
1764063870000|2025-11-25 09:44:30|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|657
1764063900000|2025-11-25 09:45:00|879.5|879.5|879.6|879.4|879.6|879.5|879.5|879.4|8257
1764063910000|2025-11-25 09:45:10||879.5||879.5||879.5||879.5|0
1764063920000|2025-11-25 09:45:20|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1482
1764063940000|2025-11-25 09:45:40|879.6|879.5|879.5|879.4|879.6|879.5|879.5|879.4|3976
1764063950000|2025-11-25 09:45:50|879.6||879.6||879.6||879.6||0
1764063960000|2025-11-25 09:46:00|879.5|879.3|879.4|879.3|879.5|879.3|879.4|879.3|2262
1764063970000|2025-11-25 09:46:10|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|23138
1764063980000|2025-11-25 09:46:20|879.2|879|879.1|879|879.2|879.1|879.1|879|4
1764063990000|2025-11-25 09:46:30|||||||||3166
1764064000000|2025-11-25 09:46:40|||||||||335
1764064010000|2025-11-25 09:46:50|||||||||1245
1764064020000|2025-11-25 09:47:00|||||||||1132
1764064030000|2025-11-25 09:47:10|879|878.9|879|878.8|879|878.9|879|878.8|1677
1764064040000|2025-11-25 09:47:20|878.9||878.9||878.9||878.9||3007
1764064050000|2025-11-25 09:47:30|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|2898
1764064060000|2025-11-25 09:47:40|||||||||638
1764064070000|2025-11-25 09:47:50|878.8|878.6|878.6|878.5|878.8|878.6|878.6|878.5|3452
1764064080000|2025-11-25 09:48:00|878.8|878.4|878.8|878.5|878.8|878.5|878.8|878.4|1214
1764064090000|2025-11-25 09:48:10|878.7|878.6|878.7|878.5|878.8|878.6|878.7|878.5|396
1764064100000|2025-11-25 09:48:20|878.8|878.6|878.7|878.5|878.8|878.6|878.7|878.5|1303
1764064110000|2025-11-25 09:48:30|878.8|878.6|878.7|878.6|878.8|878.6|878.7|878.6|0
1764064120000|2025-11-25 09:48:40|||||||||298
1764064140000|2025-11-25 09:49:00|||||||||297
1764064150000|2025-11-25 09:49:10|||||||||433
1764064160000|2025-11-25 09:49:20|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|2911
1764064170000|2025-11-25 09:49:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|17207
1764064180000|2025-11-25 09:49:40|878.7|878.6|879|878.8|879|878.8|878.7|878.6|3247
1764064190000|2025-11-25 09:49:50|878.9||878.9||878.9||878.9||659
1764064200000|2025-11-25 09:50:00|||||||||4574
1764064220000|2025-11-25 09:50:20|878.8|878.7|878.8|878.6|878.9|878.7|878.8|878.6|7949
1764064230000|2025-11-25 09:50:30|878.7|878.7|878.7|878.6|878.7|878.7|878.7|878.6|5
1764064240000|2025-11-25 09:50:40|||||||||1000
1764064250000|2025-11-25 09:50:50|||||||||2247
1764064270000|2025-11-25 09:51:10|878.8|878.7|878.5|878.4|878.9|878.7|878.5|878.4|6362
1764064290000|2025-11-25 09:51:30|878.6|878.5|878.6|878.4|878.6|878.5|878.6|878.4|923
1764064300000|2025-11-25 09:51:40||878.5||878.5||878.5||878.5|341
1764064310000|2025-11-25 09:51:50|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|2325
1764064320000|2025-11-25 09:52:00|878.7|878.4|878.6|878.4|878.7|878.4|878.6|878.4|7779
1764064330000|2025-11-25 09:52:10|878.7|878.5|878.7|878.6|878.7|878.6|878.7|878.5|1877
1764064340000|2025-11-25 09:52:20|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.5|3438
1764064350000|2025-11-25 09:52:30|878.8|878.6|878.7|878.5|878.8|878.6|878.7|878.5|0
1764064360000|2025-11-25 09:52:40|878.8||878.8||878.8||878.8||0
1764064380000|2025-11-25 09:53:00|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|0
1764064390000|2025-11-25 09:53:10|878.7||878.7||878.7||878.7||10
1764064400000|2025-11-25 09:53:20|878.8|878.5|878.7|878.5|878.8|878.5|878.7|878.5|746
1764064410000|2025-11-25 09:53:30|878.6|878.3|878.5|878.3|878.6|878.3|878.5|878.3|587
1764064430000|2025-11-25 09:53:50|878.4|878.2|878.4|878.2|878.4|878.2|878.3|878.2|1740
1764064450000|2025-11-25 09:54:10|878.3|878.3|878.4|878.3|878.4|878.3|878.3|878.3|2783
1764064460000|2025-11-25 09:54:20||878.2||878.3||878.3||878.2|10
1764064470000|2025-11-25 09:54:30|878.5|878.4|878.5|878.3|878.6|878.4|878.5|878.3|4743
1764064480000|2025-11-25 09:54:40|878.6|878.4|878.7|878.6|878.8|878.6|878.5|878.4|3950
1764064490000|2025-11-25 09:54:50|878.8||878.7||878.8||878.7||3485
1764064500000|2025-11-25 09:55:00|878.8||878.8||878.8||878.8||956
1764064510000|2025-11-25 09:55:10|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|9
1764064520000|2025-11-25 09:55:20||878.6||878.6||878.6||878.6|203
1764064530000|2025-11-25 09:55:30|878.8|878.5|878.6|878.5|878.8|878.5|878.6|878.5|3237
1764064540000|2025-11-25 09:55:40|878.7||878.7||878.7||878.7||0
1764064550000|2025-11-25 09:55:50|878.6|878.6|878.6|878.5|878.6|878.6|878.6|878.5|24025
1764064560000|2025-11-25 09:56:00|878.5|878.4|878.6|878.4|878.6|878.5|878.5|878.4|3188
1764064580000|2025-11-25 09:56:20||878.5||878.5||878.5||878.5|3242
1764064600000|2025-11-25 09:56:40|||||||||2299
1764064610000|2025-11-25 09:56:50|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|183
1764064620000|2025-11-25 09:57:00|||||||||1720
1764064630000|2025-11-25 09:57:10|878.6|878.5|878.4|878.3|878.6|878.5|878.4|878.3|6390
1764064640000|2025-11-25 09:57:20|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.1|4518
1764064650000|2025-11-25 09:57:30|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|0
1764064670000|2025-11-25 09:57:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|200
1764064690000|2025-11-25 09:58:10|878.3|878.1|878.2|878|878.3|878.1|878.2|878|6409
1764064700000|2025-11-25 09:58:20|878.3|878.1|878.2|878.1|878.3|878.1|878.2|878.1|1000
1764064720000|2025-11-25 09:58:40|||||||||200
1764064730000|2025-11-25 09:58:50|878.3|878.2|878.2|878.1|878.3|878.2|878.2|878.1|565
1764064740000|2025-11-25 09:59:00|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|1785
1764064750000|2025-11-25 09:59:10||878.1||878.2||878.2||878.1|2614
1764064760000|2025-11-25 09:59:20|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878|2477
1764064770000|2025-11-25 09:59:30|878.3|878.2|878.3|878.1|878.3|878.2|878.3|878.1|3732
1764064780000|2025-11-25 09:59:40|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|311
1764064790000|2025-11-25 09:59:50|878.3|878.1|878.4|878.3|878.4|878.3|878.3|878.1|1255
1764064800000|2025-11-25 10:00:00||878.2||878.2||878.2||878.2|0
1764064810000|2025-11-25 10:00:10|878.3|878.3|878.3|878.1|878.3|878.3|878.3|878.1|1642
1764064820000|2025-11-25 10:00:20|878.2|878.2|878.3|878.1|878.4|878.2|878.2|878.1|5812
1764064830000|2025-11-25 10:00:30|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|11
1764064840000|2025-11-25 10:00:40||878.3||878.2||878.3||878.2|779
1764064860000|2025-11-25 10:01:00||878.3||878.3||878.3||878.3|924
1764064870000|2025-11-25 10:01:10|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|1851
1764064880000|2025-11-25 10:01:20|878.2|878.1|878.2|878|878.2|878.1|878.2|878|3231
1764064900000|2025-11-25 10:01:40|878.1|877.9|878|877.9|878.1|877.9|878|877.9|3544
1764064910000|2025-11-25 10:01:50|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|282
1764064920000|2025-11-25 10:02:00|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.6|1349
1764064930000|2025-11-25 10:02:10|877.9|877.8|877.9|877.7|877.9|877.8|877.9|877.7|4243
1764064940000|2025-11-25 10:02:20|878|877.9|878|877.9|878|877.9|878|877.9|4572
1764064950000|2025-11-25 10:02:30|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|617
1764064960000|2025-11-25 10:02:40|||||||||100
1764064970000|2025-11-25 10:02:50|877.7|877.6|877.8|877.6|877.8|877.6|877.7|877.6|770
1764064980000|2025-11-25 10:03:00|877.9|877.7|878.2|878.1|878.2|878.1|877.9|877.7|12555
1764064990000|2025-11-25 10:03:10|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|742
1764065010000|2025-11-25 10:03:30|878.5|878.4|878.5|878.3|878.5|878.4|878.5|878.3|4
1764065030000|2025-11-25 10:03:50|878.6|878.4|878.7|878.5|878.7|878.5|878.6|878.4|1686
1764065040000|2025-11-25 10:04:00|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|2000
1764065060000|2025-11-25 10:04:20|||||||||780
1764065070000|2025-11-25 10:04:30|||||||||691
1764065080000|2025-11-25 10:04:40|878.8||878.8||878.9||878.8||1706
1764065090000|2025-11-25 10:04:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|2275
1764065100000|2025-11-25 10:05:00|879|878.9|879|878.9|879|878.9|879|878.9|0
1764065110000|2025-11-25 10:05:10|||||||||579
1764065120000|2025-11-25 10:05:20|||||||||400
1764065130000|2025-11-25 10:05:30|878.9|878.8|878.9|878.8|879|878.8|878.9|878.8|7
1764065140000|2025-11-25 10:05:40|878.8|878.7|878.7|878.6|878.8|878.7|878.7|878.6|1925
1764065150000|2025-11-25 10:05:50|878.6|878.5|878.6|878.5|878.7|878.5|878.6|878.5|4116
1764065160000|2025-11-25 10:06:00||878.4||878.5||878.5||878.4|967
1764065170000|2025-11-25 10:06:10||878.4||878.5||878.5||878.4|3540
1764065180000|2025-11-25 10:06:20||878.4||878.5||878.5||878.4|0
1764065200000|2025-11-25 10:06:40|||||||||13
1764065210000|2025-11-25 10:06:50|||||||||41
1764065220000|2025-11-25 10:07:00|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|2600
1764065230000|2025-11-25 10:07:10|878.7||878.7||878.7||878.7||480
1764065240000|2025-11-25 10:07:20||878.6||878.6||878.6||878.6|2031
1764065250000|2025-11-25 10:07:30|||||||||465
1764065260000|2025-11-25 10:07:40|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|131
1764065280000|2025-11-25 10:08:00|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|2013
1764065300000|2025-11-25 10:08:20|||||||||72
1764065310000|2025-11-25 10:08:30|878.8|878.7|879|878.9|879.2|878.9|878.8|878.7|4930
1764065320000|2025-11-25 10:08:40|879.2|879|879.3|879.1|879.3|879.1|879.1|879|1206
1764065330000|2025-11-25 10:08:50||879.2||879.2||879.2||879.2|2024
1764065340000|2025-11-25 10:09:00|||||||||300
1764065360000|2025-11-25 10:09:20|879.4|879.3|879.2|879.1|879.4|879.3|879.2|879.1|3524
1764065370000|2025-11-25 10:09:30|879.3||879.3||879.3||879.3||1449
1764065380000|2025-11-25 10:09:40|879.4|879.2|879.4|879.3|879.4|879.3|879.4|879.2|2454
1764065390000|2025-11-25 10:09:50|879.5||879.4||879.5||879.4||569
1764065400000|2025-11-25 10:10:00|879.5|879.4|879.6|879.5|879.6|879.5|879.5|879.4|746
1764065420000|2025-11-25 10:10:20|879.7||879.7||879.7||879.7||966
1764065440000|2025-11-25 10:10:40|879.9|879.6|879.8|879.7|879.9|879.7|879.8|879.6|2663
1764065450000|2025-11-25 10:10:50|||||||||2647
1764065470000|2025-11-25 10:11:10|879.9|879.8|880|879.9|880|879.9|879.9|879.8|2768
1764065500000|2025-11-25 10:11:40|880.1|880|880.1|880|880.1|880|880.1|880|4544
1764065520000|2025-11-25 10:12:00||879.9||880||880||879.9|5826
1764065530000|2025-11-25 10:12:10|880.2||880.1||880.2||880.1||2606
1764065540000|2025-11-25 10:12:20|880|879.9|880|879.9|880|879.9|880|879.9|2521
1764065550000|2025-11-25 10:12:30||879.8||879.9||879.9||879.8|2914
1764065560000|2025-11-25 10:12:40|880.1|880|880.1|880|880.1|880|880.1|880|947
1764065570000|2025-11-25 10:12:50|880.2|880.1|880.1|880|880.3|880.1|880.1|880|194
1764065590000|2025-11-25 10:13:10|880|879.9|880.1|879.9|880.1|879.9|880|879.9|5
1764065600000|2025-11-25 10:13:20|880||880.1||880.1||880||0
1764065610000|2025-11-25 10:13:30|880||880.2||880.2||880||59
1764065620000|2025-11-25 10:13:40|880|880|879.9|879.8|880|880|879.9|879.8|1487
1764065630000|2025-11-25 10:13:50|880||879.9||880||879.9||0
1764065640000|2025-11-25 10:14:00|||||||||126
1764065650000|2025-11-25 10:14:10|||||||||654
1764065660000|2025-11-25 10:14:20|||||||||555
1764065670000|2025-11-25 10:14:30|880.1|879.9|880|879.8|880.1|879.9|880|879.8|1596
1764065680000|2025-11-25 10:14:40|879.9||879.9||879.9||879.9||0
1764065700000|2025-11-25 10:15:00|||||||||2074
1764065710000|2025-11-25 10:15:10|||||||||3448
1764065720000|2025-11-25 10:15:20|||||||||118
1764065730000|2025-11-25 10:15:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|812
1764065740000|2025-11-25 10:15:40|879.7|879.5|879.5|879.4|879.7|879.5|879.5|879.4|2934
1764065750000|2025-11-25 10:15:50|879.7|879.5|879.8|879.6|879.8|879.6|879.5|879.4|1577
1764065760000|2025-11-25 10:16:00|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|1284
1764065770000|2025-11-25 10:16:10|880|879.8|879.9|879.7|880|879.8|879.9|879.7|651
1764065780000|2025-11-25 10:16:20|880|879.8|880.1|879.9|880.1|879.9|880|879.8|104
1764065790000|2025-11-25 10:16:30|880|880|880.2|880.1|880.2|880.1|880|880|244
1764065810000|2025-11-25 10:16:50|880.4|880.2|880.4|880.2|880.5|880.2|880.4|880.2|3
1764065830000|2025-11-25 10:17:10||880.3||880.3||880.3||880.3|0
1764065840000|2025-11-25 10:17:20|880.3|880.2|880.2|880.1|880.3|880.2|880.2|880.1|5700
1764065850000|2025-11-25 10:17:30|880.1|880|880.1|880|880.1|880|880.1|880|756
1764065860000|2025-11-25 10:17:40|880|879.9|880|879.9|880|879.9|880|879.9|1064
1764065870000|2025-11-25 10:17:50|880.1|880|879.9|879.7|880.1|880|879.9|879.7|1403
1764065880000|2025-11-25 10:18:00|880|879.8|880|879.9|880.1|879.9|880|879.8|2471
1764065890000|2025-11-25 10:18:10|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|10
1764065900000|2025-11-25 10:18:20|880|879.8|879.9|879.8|880|879.8|879.9|879.7|0
1764065910000|2025-11-25 10:18:30||879.7||879.7||879.7||879.7|279
1764065920000|2025-11-25 10:18:40|879.8||879.8||879.8||879.8||2281
1764065940000|2025-11-25 10:19:00|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|1040
1764065950000|2025-11-25 10:19:10|879.7|879.6|879.7|879.5|879.7|879.6|879.7|879.5|1814
1764065970000|2025-11-25 10:19:30|879.6|879.6|879.6|879.5|879.6|879.6|879.6|879.5|684
1764066000000|2025-11-25 10:20:00|879.7|879.6|879.6|879.5|879.8|879.7|879.6|879.5|3577
1764066030000|2025-11-25 10:20:30|879.5|879.4|879.4|879.2|879.5|879.4|879.4|879.2|4957
1764066040000|2025-11-25 10:20:40|879.3||879.3||879.3||879.3||0
1764066050000|2025-11-25 10:20:50|||||||||428
1764066060000|2025-11-25 10:21:00||879.1||879.1||879.1||879.1|1844
1764066070000|2025-11-25 10:21:10||879.2||879.1||879.2||879.1|1019
1764066080000|2025-11-25 10:21:20|879.2||879.3||879.3||879.2||290
1764066100000|2025-11-25 10:21:40|||||||||1415
1764066110000|2025-11-25 10:21:50|879.2|879|879|878.9|879.2|879|879|878.9|1033
1764066130000|2025-11-25 10:22:10|||||||||160
1764066140000|2025-11-25 10:22:20|||||||||82
1764066150000|2025-11-25 10:22:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|2678
1764066160000|2025-11-25 10:22:40||878.7||878.8||878.8||878.7|1262
1764066190000|2025-11-25 10:23:10|||||||||2551
1764066210000|2025-11-25 10:23:30||878.7||878.7||878.7||878.7|1112
1764066230000|2025-11-25 10:23:50|878.8|878.8|878.8|878.7|878.8|878.8|878.8|878.7|784
1764066240000|2025-11-25 10:24:00|878.6|878.5|878.6|878.5|878.7|878.5|878.6|878.5|1168
1764066250000|2025-11-25 10:24:10|878.5|878.3|878.5|878.3|878.5|878.4|878.5|878.3|5995
1764066300000|2025-11-25 10:25:00|878.4|878.4|878.4|878.3|878.4|878.4|878.4|878.3|2433
1764066310000|2025-11-25 10:25:10|||||||||56
1764066320000|2025-11-25 10:25:20|||||||||6
1764066330000|2025-11-25 10:25:30|878.3|878.2|878.2|878.1|878.3|878.2|878.2|878.1|855
1764066340000|2025-11-25 10:25:40|878.1|878|878.2|878|878.2|878.1|878.1|878|10121
1764066350000|2025-11-25 10:25:50|||||||||1094
1764066360000|2025-11-25 10:26:00|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|4501
1764066370000|2025-11-25 10:26:10|878.4||878.4||878.4||878.4||2949
1764066380000|2025-11-25 10:26:20|878.6|878.4|878.7|878.6|878.8|878.6|878.6|878.4|2343
1764066390000|2025-11-25 10:26:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1184
1764066400000|2025-11-25 10:26:40|||||||||165
1764066410000|2025-11-25 10:26:50|||||||||1240
1764066420000|2025-11-25 10:27:00|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|723
1764066430000|2025-11-25 10:27:10|878.8||878.7||878.8||878.7||1100
1764066440000|2025-11-25 10:27:20|878.8||878.8||878.8||878.8||0
1764066450000|2025-11-25 10:27:30||878.7||878.7||878.7||878.7|249
1764066460000|2025-11-25 10:27:40|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1150
1764066470000|2025-11-25 10:27:50|879||878.9||879||878.9||296
1764066480000|2025-11-25 10:28:00|879|878.9|879|878.9|879|878.9|879|878.9|929
1764066490000|2025-11-25 10:28:10|||||||||850
1764066500000|2025-11-25 10:28:20|879.1||879.1||879.1||879.1||679
1764066510000|2025-11-25 10:28:30|879||879||879||879||0
1764066520000|2025-11-25 10:28:40|879.1||879.1||879.1||879.1||0
1764066530000|2025-11-25 10:28:50|879.2||879.2||879.2||879.2||1194
1764066540000|2025-11-25 10:29:00|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|728
1764066550000|2025-11-25 10:29:10|879.1|879|879.1|879|879.1|879|879.1|879|1031
1764066560000|2025-11-25 10:29:20|||||||||1888
1764066570000|2025-11-25 10:29:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|1088
1764066580000|2025-11-25 10:29:40|879.2|879|879.2|879.1|879.3|879.1|879.2|879|0
1764066590000|2025-11-25 10:29:50||879||879||879||879|222
1764066600000|2025-11-25 10:30:00|879.3|879.1|879.5|879.3|879.5|879.3|879.3|879.1|6857
1764066610000|2025-11-25 10:30:10|879.3|879.1|879.4|879.2|879.4|879.2|879.3|879.1|3610
1764066620000|2025-11-25 10:30:20|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|4011
1764066640000|2025-11-25 10:30:40|879.4|879.1|879.4|879.2|879.4|879.2|879.4|879.1|3261
1764066650000|2025-11-25 10:30:50|879.5|879.3|879.5|879.3|879.5|879.4|879.5|879.3|2681
1764066670000|2025-11-25 10:31:10|879.6|879.4|879.7|879.5|879.7|879.5|879.5|879.3|5752
1764066680000|2025-11-25 10:31:20|879.6||879.6||879.6||879.6||0
1764066690000|2025-11-25 10:31:30|||||||||847
1764066700000|2025-11-25 10:31:40|||||||||3215
1764066710000|2025-11-25 10:31:50|879.7||879.7||879.7||879.7||0
1764066720000|2025-11-25 10:32:00|879.6|879.3|879.5|879.4|879.6|879.4|879.4|879.3|1308
1764066730000|2025-11-25 10:32:10||879.3||879.3||879.3||879.3|0
1764066740000|2025-11-25 10:32:20||879.4||879.3||879.4||879.3|1087
1764066750000|2025-11-25 10:32:30|879.6|879.4|879.7|879.6|879.7|879.6|879.6|879.4|854
1764066770000|2025-11-25 10:32:50|||||||||1020
1764066780000|2025-11-25 10:33:00|||||||||2589
1764066810000|2025-11-25 10:33:30|||||||||405
1764066820000|2025-11-25 10:33:40|||||||||1410
1764066830000|2025-11-25 10:33:50|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|644
1764066840000|2025-11-25 10:34:00|879.9|879.8|880|879.8|880|879.8|879.9|879.8|2670
1764066850000|2025-11-25 10:34:10|879.8|879.7|879.7|879.6|879.8|879.7|879.7|879.6|2007
1764066860000|2025-11-25 10:34:20|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|2016
1764066870000|2025-11-25 10:34:30|||||||||3265
1764066880000|2025-11-25 10:34:40|||||||||786
1764066900000|2025-11-25 10:35:00|||||||||1269
1764066910000|2025-11-25 10:35:10|879.6|879.5|879.6|879.5|879.7|879.5|879.6|879.5|1272
1764066930000|2025-11-25 10:35:30|||||||||683
1764066940000|2025-11-25 10:35:40|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|1199
1764066950000|2025-11-25 10:35:50|879.7||879.7||879.7||879.7||695
1764066960000|2025-11-25 10:36:00|879.6|879.5|879.7|879.6|879.7|879.6|879.6|879.5|1994
1764066970000|2025-11-25 10:36:10|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|4981
1764066980000|2025-11-25 10:36:20|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|865
1764066990000|2025-11-25 10:36:30|879.5|879.5|879.6|879.5|879.6|879.5|879.5|879.5|347
1764067000000|2025-11-25 10:36:40|879.7|879.6|879.9|879.7|879.9|879.7|879.7|879.6|1167
1764067010000|2025-11-25 10:36:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1764067020000|2025-11-25 10:37:00|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|0
1764067030000|2025-11-25 10:37:10|880|879.8|880|879.8|880|879.8|879.9|879.8|1020
1764067040000|2025-11-25 10:37:20||879.9||879.9||879.9||879.9|2412
1764067050000|2025-11-25 10:37:30|880.2|880|880.2|880|880.2|880|880.2|880|559
1764067060000|2025-11-25 10:37:40|||||||||222
1764067070000|2025-11-25 10:37:50|||||||||450
1764067080000|2025-11-25 10:38:00||880.1||880.1||880.1||880|4012
1764067090000|2025-11-25 10:38:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|215
1764067100000|2025-11-25 10:38:20|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|570
1764067130000|2025-11-25 10:38:50|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|2010
1764067140000|2025-11-25 10:39:00|880.8|880.6|880.9|880.8|880.9|880.8|880.8|880.6|3233
1764067160000|2025-11-25 10:39:20|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|443
1764067170000|2025-11-25 10:39:30|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|2450
1764067180000|2025-11-25 10:39:40|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|4468
1764067190000|2025-11-25 10:39:50||880.6||880.6||880.6||880.6|1988
1764067200000|2025-11-25 10:40:00||880.5||880.5||880.5||880.5|893
1764067220000|2025-11-25 10:40:20|||||||||500
1764067270000|2025-11-25 10:41:10||880.6||880.5||880.6||880.5|200
1764067280000|2025-11-25 10:41:20|880.9|880.7|880.9|880.8|880.9|880.8|880.9|880.7|4951
1764067290000|2025-11-25 10:41:30|881.2|881|881.2|881|881.2|881|881.1|881|998
1764067300000|2025-11-25 10:41:40|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|2608
1764067310000|2025-11-25 10:41:50||881.2||881.1||881.2||881.1|0
1764067320000|2025-11-25 10:42:00|881.2|881|881.1|881|881.2|881|881.1|881|1957
1764067330000|2025-11-25 10:42:10|881|880.9|880.9|880.8|881|880.9|880.9|880.8|2485
1764067340000|2025-11-25 10:42:20|881|880.9|881.1|881|881.1|881|881|880.9|5458
1764067350000|2025-11-25 10:42:30|881.2|881.1|881.3|881|881.3|881.1|881.2|881|4040
1764067360000|2025-11-25 10:42:40||881.1||881.1||881.1||881.1|630
1764067370000|2025-11-25 10:42:50|881.2|881|881.2|881|881.2|881|881.2|881|1498
1764067380000|2025-11-25 10:43:00|881.1||881.2||881.2||881.1||0
1764067390000|2025-11-25 10:43:10|881.1||881.1||881.1||881.1||0
1764067400000|2025-11-25 10:43:20|881|880.9|881.1|880.9|881.1|880.9|881|880.9|224
1764067410000|2025-11-25 10:43:30|||||||||1193
1764067420000|2025-11-25 10:43:40||881||881||881||881|0
1764067440000|2025-11-25 10:44:00|||||||||694
1764067460000|2025-11-25 10:44:20|881|880.9|881|880.9|881|880.9|881|880.9|1454
1764067470000|2025-11-25 10:44:30|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|50
1764067480000|2025-11-25 10:44:40|880.8|880.7|880.8|880.7|880.9|880.7|880.8|880.7|846
1764067500000|2025-11-25 10:45:00|||||||||890
1764067510000|2025-11-25 10:45:10|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|2835
1764067520000|2025-11-25 10:45:20|880.6|880.5|880.5|880.4|880.6|880.5|880.5|880.4|2328
1764067530000|2025-11-25 10:45:30|880.6||880.6||880.6||880.6||0
1764067540000|2025-11-25 10:45:40|880.4|880.3|880.3|880.1|880.4|880.3|880.3|880.1|288
1764067550000|2025-11-25 10:45:50|880.2||880.2||880.2||880.2||0
1764067560000|2025-11-25 10:46:00|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|4000
1764067570000|2025-11-25 10:46:10|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|4552
1764067580000|2025-11-25 10:46:20|880.4|880.2|880.4|880.2|880.4|880.2|880.3|880.2|100
1764067590000|2025-11-25 10:46:30|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|116
1764067600000|2025-11-25 10:46:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1367
1764067610000|2025-11-25 10:46:50||880.3||880.3||880.3||880.3|635
1764067620000|2025-11-25 10:47:00|880.5||880.5||880.5||880.5||283
1764067630000|2025-11-25 10:47:10||880.4||880.4||880.4||880.4|1109
1764067640000|2025-11-25 10:47:20|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|1215
1764067650000|2025-11-25 10:47:30||880.6||880.6||880.6||880.6|594
1764067660000|2025-11-25 10:47:40|880.8|880.7|880.8|880.7|880.9|880.7|880.8|880.7|1138
1764067670000|2025-11-25 10:47:50|880.9|880.8|881|880.8|881|880.8|880.9|880.8|37
1764067690000|2025-11-25 10:48:10|880.9|880.7|880.9|880.8|881|880.8|880.9|880.7|205
1764067700000|2025-11-25 10:48:20|881|880.9|881|880.9|881|880.9|881|880.9|1000
1764067710000|2025-11-25 10:48:30|881.1|881|881.1|881|881.1|881|881.1|881|0
1764067720000|2025-11-25 10:48:40|||||||||701
1764067730000|2025-11-25 10:48:50|881|880.9|881.1|881|881.1|881|881|880.9|7058
1764067740000|2025-11-25 10:49:00|||||||||688
1764067750000|2025-11-25 10:49:10|||||||||6215
1764067770000|2025-11-25 10:49:30|||||||||109
1764067780000|2025-11-25 10:49:40|||||||||3199
1764067790000|2025-11-25 10:49:50|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|3208
1764067800000|2025-11-25 10:50:00|881.4|881|881.4|881.2|881.4|881.2|881.4|881|2818
1764067810000|2025-11-25 10:50:10||881.3||881.3||881.3||881.3|0
1764067820000|2025-11-25 10:50:20|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|3985
1764067830000|2025-11-25 10:50:30||881.1||881.1||881.1||881.1|1221
1764067840000|2025-11-25 10:50:40|881.4|881.2|881.3|881.1|881.4|881.2|881.3|881.1|760
1764067860000|2025-11-25 10:51:00|881.2||881.2||881.2||881.2||0
1764067870000|2025-11-25 10:51:10|881.3||881.3||881.3||881.3||20
1764067880000|2025-11-25 10:51:20|881.2||881.3||881.3||881.2||2914
1764067900000|2025-11-25 10:51:40|881.2||881.3||881.3||881.2||1019
1764067910000|2025-11-25 10:51:50|881.4|881.2|881.4|881.2|881.4|881.3|881.4|881.2|3086
1764067920000|2025-11-25 10:52:00|881.3||881.3||881.3||881.3||462
1764067930000|2025-11-25 10:52:10|881.4|881.3|881.5|881.3|881.5|881.4|881.3|881.2|5451
1764067950000|2025-11-25 10:52:30||881.4||881.3||881.4||881.3|0
1764067960000|2025-11-25 10:52:40|881.3|881.2|881.4|881.2|881.4|881.2|881.3|881.2|5166
1764067970000|2025-11-25 10:52:50|||||||||1606
1764067980000|2025-11-25 10:53:00|881.3|881.1|881.1|881|881.4|881.1|881.1|881|6959
1764067990000|2025-11-25 10:53:10|881.3|881.1|881.3|881.1|881.4|881.2|881.3|881.1|455
1764068000000|2025-11-25 10:53:20|881.4|881.2|881.4|881.2|881.4|881.3|881.4|881.2|0
1764068010000|2025-11-25 10:53:30|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|612
1764068020000|2025-11-25 10:53:40|881.4||881.5||881.5||881.4||1041
1764068050000|2025-11-25 10:54:10|||||||||514
1764068060000|2025-11-25 10:54:20|881.4||881.4||881.4||881.4||1000
1764068070000|2025-11-25 10:54:30||881.2||881.2||881.2||881.2|4
1764068090000|2025-11-25 10:54:50|881.5|881.3|881.5|881.4|881.5|881.4|881.5|881.3|3197
1764068100000|2025-11-25 10:55:00|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|5582
1764068110000|2025-11-25 10:55:10|881.7||881.7||881.7||881.7||81
1764068120000|2025-11-25 10:55:20|881.6||881.7||881.7||881.6||0
1764068130000|2025-11-25 10:55:30|881.6||881.6||881.6||881.6||1141
1764068140000|2025-11-25 10:55:40|881.5|881.4|881.4|881.2|881.5|881.4|881.3|881.1|6186
1764068150000|2025-11-25 10:55:50|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|1081
1764068160000|2025-11-25 10:56:00|881.4|881.2|881.4|881.2|881.4|881.3|881.4|881.2|1002
1764068170000|2025-11-25 10:56:10|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|2300
1764068180000|2025-11-25 10:56:20||881.2||881.3||881.3||881.2|0
1764068190000|2025-11-25 10:56:30|881.4|881.2|881.5|881.3|881.5|881.3|881.4|881.2|2421
1764068200000|2025-11-25 10:56:40|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|0
1764068210000|2025-11-25 10:56:50|881.3|881.1|881.3|881.2|881.3|881.2|881.3|881.1|360
1764068220000|2025-11-25 10:57:00|881.2|881.1|881.3|881.1|881.3|881.2|881.2|881.1|3673
1764068240000|2025-11-25 10:57:20|881.2||881.2||881.2||881.2||0
1764068250000|2025-11-25 10:57:30|881.3||881.3||881.3||881.3||884
1764068260000|2025-11-25 10:57:40|881.2||881.3||881.3||881.2||898
1764068270000|2025-11-25 10:57:50|||||||||2028
1764068280000|2025-11-25 10:58:00|||||||||1191
1764068290000|2025-11-25 10:58:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|137
1764068310000|2025-11-25 10:58:30||881.3||881.3||881.3||881.3|0
1764068320000|2025-11-25 10:58:40|881.5||881.5||881.5||881.5||1170
1764068330000|2025-11-25 10:58:50||881.4||881.4||881.4||881.4|0
1764068340000|2025-11-25 10:59:00||881.3||881.3||881.3||881.3|0
1764068350000|2025-11-25 10:59:10|881.4|881.2|881.4|881.3|881.4|881.3|881.4|881.2|564
1764068360000|2025-11-25 10:59:20|881.8|881.6|881.9|881.7|881.9|881.7|881.8|881.6|461
1764068370000|2025-11-25 10:59:30|881.8|881.6|881.7|881.5|881.8|881.6|881.7|881.5|592
1764068380000|2025-11-25 10:59:40|881.9|881.7|882|881.9|882|881.9|881.9|881.7|2493
1764068390000|2025-11-25 10:59:50|||||||||495
1764068400000|2025-11-25 11:00:00|882.1|882|882.2|882.1|882.2|882.1|882.1|882|8272
1764068410000|2025-11-25 11:00:10|||||||||608
1764068420000|2025-11-25 11:00:20|||||||||1168
1764068430000|2025-11-25 11:00:30|||||||||21
1764068450000|2025-11-25 11:00:50|882.1|882|881.8|881.7|882.1|882|881.8|881.7|2129
1764068470000|2025-11-25 11:01:10|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.5|603
1764068480000|2025-11-25 11:01:20|881.9|881.7|881.9|881.8|881.9|881.8|881.9|881.7|1481
1764068490000|2025-11-25 11:01:30|882.1|881.9|882.1|882|882.1|882|882.1|881.9|3
1764068500000|2025-11-25 11:01:40|882|881.9|882|881.9|882|881.9|882|881.9|1224
1764068510000|2025-11-25 11:01:50|882.1||882.1||882.1||882.1||1525
1764068520000|2025-11-25 11:02:00|882|881.8|882|881.8|882|881.8|882|881.8|0
1764068530000|2025-11-25 11:02:10|881.9|881.7|881.9|881.7|881.9|881.8|881.8|881.7|2614
1764068540000|2025-11-25 11:02:20|||||||||1191
1764068550000|2025-11-25 11:02:30|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|2928
1764068570000|2025-11-25 11:02:50|881.7|881.7|881.8|881.7|881.8|881.7|881.7|881.7|4312
1764068580000|2025-11-25 11:03:00|881.9|881.8|881.9|881.7|881.9|881.8|881.8|881.6|2494
1764068590000|2025-11-25 11:03:10||881.6||881.6||881.6||881.6|0
1764068600000|2025-11-25 11:03:20||881.7||881.7||881.7||881.7|180
1764068610000|2025-11-25 11:03:30|882|881.8|881.9|881.7|882|881.8|881.9|881.7|432
1764068620000|2025-11-25 11:03:40|881.8||881.9||881.9||881.8||10005
1764068630000|2025-11-25 11:03:50|882|881.8|882|881.8|882|881.8|882|881.7|3100
1764068650000|2025-11-25 11:04:10|||||||||408
1764068660000|2025-11-25 11:04:20|881.9||881.9||882||881.9||0
1764068670000|2025-11-25 11:04:30|882||882||882||882||1233
1764068680000|2025-11-25 11:04:40||881.9||881.9||881.9||881.9|0
1764068690000|2025-11-25 11:04:50|||||||||930
1764068700000|2025-11-25 11:05:00|881.9|881.8|881.9|881.7|882|881.8|881.9|881.7|3404
1764068710000|2025-11-25 11:05:10|||||||||754
1764068720000|2025-11-25 11:05:20|881.7|881.6|881.7|881.5|881.7|881.6|881.7|881.5|3853
1764068730000|2025-11-25 11:05:30|881.6|881.6|881.7|881.5|881.7|881.6|881.6|881.5|0
1764068740000|2025-11-25 11:05:40|||||||||1808
1764068750000|2025-11-25 11:05:50|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|1481
1764068760000|2025-11-25 11:06:00|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|396
1764068770000|2025-11-25 11:06:10|||||||||2277
1764068780000|2025-11-25 11:06:20|882|881.8|882|881.8|882|881.8|882|881.8|356
1764068790000|2025-11-25 11:06:30|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|2357
1764068800000|2025-11-25 11:06:40|882||882||882||882||1577
1764068810000|2025-11-25 11:06:50|882.1|882|882.1|882|882.1|882|882.1|882|0
1764068820000|2025-11-25 11:07:00|||||||||2785
1764068830000|2025-11-25 11:07:10|882.2|882.1|882.2|882.1|882.3|882.1|882.2|882.1|3772
1764068840000|2025-11-25 11:07:20|882.3||882.3||882.3||882.3||1151
1764068850000|2025-11-25 11:07:30|||||||||3018
1764068870000|2025-11-25 11:07:50|||||||||1448
1764068890000|2025-11-25 11:08:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|568
1764068900000|2025-11-25 11:08:20|882.3|882.3|882.4|882.3|882.4|882.3|882.3|882.3|0
1764068910000|2025-11-25 11:08:30|882.5|882.2|882.5|882.3|882.5|882.3|882.5|882.2|1150
1764068930000|2025-11-25 11:08:50|882.6|882.4|882.5|882.3|882.6|882.4|882.5|882.3|1733
1764068940000|2025-11-25 11:09:00|882.4|882.1|882.3|882.1|882.4|882.1|882.3|882.1|5991
1764068950000|2025-11-25 11:09:10|882.2||882.2||882.2||882.2||2566
1764068960000|2025-11-25 11:09:20||882||882.1||882.1||882|291
1764068970000|2025-11-25 11:09:30|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|1852
1764068980000|2025-11-25 11:09:40|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|0
1764068990000|2025-11-25 11:09:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|297
1764069000000|2025-11-25 11:10:00|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|1400
1764069010000|2025-11-25 11:10:10|882.2|882|882.2|882|882.2|882|882.2|882|400
1764069020000|2025-11-25 11:10:20|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|500
1764069030000|2025-11-25 11:10:30|882.2|882|882.2|882|882.3|882|882.2|882|1271
1764069040000|2025-11-25 11:10:40|882.1|881.9|882|881.9|882.1|881.9|882|881.8|3448
1764069050000|2025-11-25 11:10:50||881.8||881.8||881.8||881.8|0
1764069060000|2025-11-25 11:11:00|882.1||882.1||882.1||882.1||2405
1764069070000|2025-11-25 11:11:10|882||882||882.1||882||0
1764069080000|2025-11-25 11:11:20||881.9||881.9||881.9||881.9|0
1764069090000|2025-11-25 11:11:30|882.1||882.1||882.1||882.1||0
1764069100000|2025-11-25 11:11:40|882||882.1||882.1||882||0
1764069110000|2025-11-25 11:11:50|882.2|882|882.2|882|882.2|882|882.2|882|1030
1764069120000|2025-11-25 11:12:00|||||||||2087
1764069130000|2025-11-25 11:12:10|882|881.9|882.2|882.1|882.2|882.1|882|881.9|537
1764069140000|2025-11-25 11:12:20|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|1950
1764069150000|2025-11-25 11:12:30|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|0
1764069160000|2025-11-25 11:12:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1000
1764069170000|2025-11-25 11:12:50||882.1||882.2||882.2||882.1|0
1764069180000|2025-11-25 11:13:00|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|60
1764069190000|2025-11-25 11:13:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|0
1764069200000|2025-11-25 11:13:20|||||||||3262
1764069210000|2025-11-25 11:13:30|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|0
1764069220000|2025-11-25 11:13:40|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|797
1764069230000|2025-11-25 11:13:50|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|0
1764069240000|2025-11-25 11:14:00|882.6||882.6||882.6||882.6||198
1764069250000|2025-11-25 11:14:10|882.7|882.4|882.6|882.5|882.7|882.5|882.6|882.4|2290
1764069260000|2025-11-25 11:14:20|882.7|882.4|882.6|882.5|882.7|882.5|882.6|882.4|4732
1764069270000|2025-11-25 11:14:30|882.5|882.4|882.4|882.3|882.5|882.4|882.4|882.3|679
1764069280000|2025-11-25 11:14:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|972
1764069290000|2025-11-25 11:14:50|||||||||1738
1764069300000|2025-11-25 11:15:00|882.5|882.3|882.4|882.2|882.5|882.3|882.4|882.2|4284
1764069310000|2025-11-25 11:15:10|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|2981
1764069320000|2025-11-25 11:15:20|882.1|882|882.2|882|882.2|882|882.1|882|1038
1764069330000|2025-11-25 11:15:30|||||||||970
1764069340000|2025-11-25 11:15:40|882.1||882.1||882.2||882.1||1445
1764069360000|2025-11-25 11:16:00||881.8||881.8||881.8||881.8|6475
1764069370000|2025-11-25 11:16:10|882.2|881.9|882.2|882|882.2|882|882.2|881.9|1000
1764069380000|2025-11-25 11:16:20|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882.1|3198
1764069400000|2025-11-25 11:16:40|||||||||1121
1764069410000|2025-11-25 11:16:50|882.2||882.3||882.3||882.2||0
1764069420000|2025-11-25 11:17:00|882.2|882|882.2|882|882.2|882|882.2|882|0
1764069430000|2025-11-25 11:17:10||882.1||882||882.1||882|0
1764069440000|2025-11-25 11:17:20|882.3|882.1|882.3|882.1|882.3|882.1|882.2|882.1|304
1764069450000|2025-11-25 11:17:30|882.2||882.2||882.2||882.2||0
1764069460000|2025-11-25 11:17:40|882.1|882|882.1|882|882.1|882|882.1|882|232
1764069470000|2025-11-25 11:17:50|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1640
1764069480000|2025-11-25 11:18:00|882|881.9|882|881.9|882|881.9|882|881.9|21
1764069490000|2025-11-25 11:18:10|882.1||882.1||882.1||882.1||1001
1764069500000|2025-11-25 11:18:20|882|881.8|881.9|881.8|882|881.8|881.9|881.8|1498
1764069510000|2025-11-25 11:18:30|881.8|881.7|881.8|881.6|881.8|881.7|881.7|881.6|3430
1764069520000|2025-11-25 11:18:40|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|0
1764069530000|2025-11-25 11:18:50|882||881.9||882||881.9||0
1764069550000|2025-11-25 11:19:10|881.8||881.8||881.8||881.8||0
1764069560000|2025-11-25 11:19:20|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|883
1764069570000|2025-11-25 11:19:30|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|6942
1764069590000|2025-11-25 11:19:50|881.8|881.6|881.8|881.5|881.8|881.6|881.8|881.5|1911
1764069600000|2025-11-25 11:20:00|881.7|881.6|881.8|881.6|881.9|881.7|881.7|881.6|1405
1764069610000|2025-11-25 11:20:10|881.9|881.7|882|881.8|882|881.8|881.9|881.7|1000
1764069620000|2025-11-25 11:20:20||881.7||881.8||881.8||881.7|0
1764069630000|2025-11-25 11:20:30||881.7||881.7||881.7||881.7|21
1764069640000|2025-11-25 11:20:40|881.9|881.6|881.8|881.6|881.9|881.6|881.8|881.6|0
1764069670000|2025-11-25 11:21:10|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|11209
1764069680000|2025-11-25 11:21:20|881.6||881.6||881.6||881.6||3902
1764069690000|2025-11-25 11:21:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1315
1764069700000|2025-11-25 11:21:40|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|844
1764069730000|2025-11-25 11:22:10|||||||||887
1764069740000|2025-11-25 11:22:20|||||||||298
1764069750000|2025-11-25 11:22:30|||||||||640
1764069800000|2025-11-25 11:23:20||881.3||881.4||881.4||881.3|671
1764069810000|2025-11-25 11:23:30|881.6|881.5|881.6|881.5|881.7|881.5|881.6|881.5|993
1764069820000|2025-11-25 11:23:40|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.6|984
1764069830000|2025-11-25 11:23:50|||||||||655
1764069840000|2025-11-25 11:24:00|881.9|881.7|881.8|881.6|881.9|881.7|881.8|881.6|587
1764069850000|2025-11-25 11:24:10|||||||||82
1764069860000|2025-11-25 11:24:20|881.7||881.7||881.8||881.7||41
1764069870000|2025-11-25 11:24:30|||||||||527
1764069880000|2025-11-25 11:24:40||881.5||881.6||881.6||881.5|557
1764069890000|2025-11-25 11:24:50|881.6|881.5|881.5|881.4|881.7|881.5|881.5|881.4|1937
1764069900000|2025-11-25 11:25:00|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|4182
1764069910000|2025-11-25 11:25:10||881.4||881.4||881.4||881.4|0
1764069920000|2025-11-25 11:25:20|881.6|881.5|881.7|881.4|881.7|881.5|881.6|881.4|0
1764069930000|2025-11-25 11:25:30|881.6||881.6||881.6||881.6||0
1764069940000|2025-11-25 11:25:40||881.5||881.5||881.5||881.5|989
1764069950000|2025-11-25 11:25:50|||||||||384
1764069960000|2025-11-25 11:26:00||881.4||881.4||881.4||881.4|645
1764069970000|2025-11-25 11:26:10|881.5||881.6||881.6||881.5||446
1764069980000|2025-11-25 11:26:20|881.5|881.3|881.4|881.3|881.5|881.3|881.4|881.3|5
1764070010000|2025-11-25 11:26:50|||||||||1231
1764070020000|2025-11-25 11:27:00|||||||||1980
1764070030000|2025-11-25 11:27:10|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|3017
1764070040000|2025-11-25 11:27:20|||||||||1880
1764070050000|2025-11-25 11:27:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|217
1764070060000|2025-11-25 11:27:40|||||||||553
1764070070000|2025-11-25 11:27:50|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1519
1764070090000|2025-11-25 11:28:10|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|2000
1764070100000|2025-11-25 11:28:20|881.1|881|881|880.9|881.1|881|881|880.9|1046
1764070120000|2025-11-25 11:28:40|||||||||49
1764070130000|2025-11-25 11:28:50|||||||||500
1764070140000|2025-11-25 11:29:00|881.1||881.1||881.1||881.1||4223
1764070150000|2025-11-25 11:29:10|881.2|881|881.2|881|881.2|881|881.2|881|1185
1764070160000|2025-11-25 11:29:20|||||||||1184
1764070190000|2025-11-25 11:29:50||881.1||881.1||881.1||881.1|0
1764070200000|2025-11-25 11:30:00|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881.1|1657
1764070210000|2025-11-25 11:30:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1564
1764070220000|2025-11-25 11:30:20|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|3176
1764070230000|2025-11-25 11:30:30|881.3||881.3||881.3||881.3||0
1764070240000|2025-11-25 11:30:40|881.2||881.2||881.2||881.2||123
1764070250000|2025-11-25 11:30:50|881.3|881.2|881.4|881.2|881.4|881.2|881.3|881.2|2818
1764070270000|2025-11-25 11:31:10|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|2051
1764070300000|2025-11-25 11:31:40|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|566
1764070310000|2025-11-25 11:31:50|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|3694
1764070320000|2025-11-25 11:32:00|881.2|881|881.2|881|881.2|881|881.2|881|372
1764070330000|2025-11-25 11:32:10|881.1|880.9|881|880.9|881.1|880.9|881|880.9|584
1764070340000|2025-11-25 11:32:20|881.1||881.1||881.1||881.1||200
1764070350000|2025-11-25 11:32:30|881|880.8|880.9|880.8|881|880.8|880.9|880.8|380
1764070360000|2025-11-25 11:32:40|||||||||1
1764070380000|2025-11-25 11:33:00|881|880.9|881|880.9|881|880.9|881|880.9|991
1764070390000|2025-11-25 11:33:10|||||||||593
1764070400000|2025-11-25 11:33:20|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|4234
1764070410000|2025-11-25 11:33:30|880.7|880.7|880.7|880.6|880.7|880.7|880.7|880.6|4165
1764070420000|2025-11-25 11:33:40|880.8||880.8||880.8||880.8||0
1764070430000|2025-11-25 11:33:50|880.7||880.7||880.7||880.7||198
1764070440000|2025-11-25 11:34:00|||||||||6
1764070450000|2025-11-25 11:34:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|3233
1764070460000|2025-11-25 11:34:20|880.7||880.7||880.7||880.7||494
1764070480000|2025-11-25 11:34:40|880.6||880.7||880.7||880.6||0
1764070490000|2025-11-25 11:34:50|880.6||880.7||880.7||880.6||0
1764070500000|2025-11-25 11:35:00|880.8|880.7|880.7|880.5|880.8|880.7|880.7|880.5|3451
1764070510000|2025-11-25 11:35:10||880.6||880.6||880.6||880.6|0
1764070520000|2025-11-25 11:35:20||880.5||880.5||880.5||880.5|4223
1764070530000|2025-11-25 11:35:30|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|713
1764070540000|2025-11-25 11:35:40|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|403
1764070550000|2025-11-25 11:35:50|880.6|880.5|880.7|880.5|880.7|880.6|880.6|880.5|1357
1764070560000|2025-11-25 11:36:00||880.6||880.6||880.6||880.6|0
1764070570000|2025-11-25 11:36:10|880.9|880.7|881|880.8|881|880.8|880.9|880.7|3036
1764070590000|2025-11-25 11:36:30|881.1|880.9|881.1|880.9|881.1|881|881.1|880.9|2013
1764070600000|2025-11-25 11:36:40|||||||||55
1764070610000|2025-11-25 11:36:50|881.2|881|881.2|881|881.2|881|881.2|881|675
1764070620000|2025-11-25 11:37:00|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|3493
1764070630000|2025-11-25 11:37:10||881||881||881||881|107
1764070640000|2025-11-25 11:37:20||880.9||880.9||880.9||880.9|0
1764070650000|2025-11-25 11:37:30|881|880.8|880.9|880.8|881|880.8|880.9|880.8|443
1764070660000|2025-11-25 11:37:40|881|880.7|880.8|880.7|881|880.7|880.8|880.7|1012
1764070670000|2025-11-25 11:37:50|880.9||880.9||880.9||880.9||1868
1764070680000|2025-11-25 11:38:00|880.8||880.9||880.9||880.8||0
1764070690000|2025-11-25 11:38:10|880.8||880.9||880.9||880.8||221
1764070700000|2025-11-25 11:38:20|||||||||1493
1764070710000|2025-11-25 11:38:30|881.1|880.8|881.1|880.9|881.1|880.9|881.1|880.8|1638
1764070720000|2025-11-25 11:38:40|881.2|881|881|880.9|881.2|881|881|880.9|1161
1764070730000|2025-11-25 11:38:50|||||||||48
1764070750000|2025-11-25 11:39:10|||||||||1212
1764070760000|2025-11-25 11:39:20|881.2|881|881.2|881|881.2|881|881.2|881|4502
1764070770000|2025-11-25 11:39:30|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1004
1764070780000|2025-11-25 11:39:40|881.4|881.3|881.6|881.4|881.6|881.4|881.4|881.3|1404
1764070790000|2025-11-25 11:39:50|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|0
1764070810000|2025-11-25 11:40:10|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|826
1764070820000|2025-11-25 11:40:20|||||||||1414
1764070830000|2025-11-25 11:40:30|881.6|881.5|881.7|881.5|881.7|881.6|881.6|881.5|1036
1764070840000|2025-11-25 11:40:40||881.6||881.6||881.6||881.6|0
1764070860000|2025-11-25 11:41:00||881.5||881.5||881.5||881.5|1331
1764070870000|2025-11-25 11:41:10|||||||||757
1764070880000|2025-11-25 11:41:20|881.6||881.6||881.6||881.6||0
1764070890000|2025-11-25 11:41:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1272
1764070900000|2025-11-25 11:41:40|881.8||881.8||881.8||881.8||1886
1764070910000|2025-11-25 11:41:50||881.7||881.7||881.7||881.7|2962
1764070930000|2025-11-25 11:42:10|||||||||131
1764070940000|2025-11-25 11:42:20|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.7|3659
1764070950000|2025-11-25 11:42:30|||||||||582
1764070960000|2025-11-25 11:42:40|881.8||881.8||881.8||881.8||0
1764070980000|2025-11-25 11:43:00|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.7|1978
1764071000000|2025-11-25 11:43:20|||||||||937
1764071010000|2025-11-25 11:43:30|||||||||250
1764071040000|2025-11-25 11:44:00||881.7||881.7||881.7||881.7|2688
1764071060000|2025-11-25 11:44:20|881.8|881.6|881.8|881.6|881.8|881.6|881.7|881.6|673
1764071070000|2025-11-25 11:44:30|881.7||881.7||881.7||881.7||5
1764071080000|2025-11-25 11:44:40|881.8||881.8||881.8||881.8||0
1764071090000|2025-11-25 11:44:50|881.7|881.7|881.8|881.7|881.8|881.7|881.7|881.7|0
1764071100000|2025-11-25 11:45:00|881.9||881.9||881.9||881.9||3110
1764071110000|2025-11-25 11:45:10|881.8||881.8||881.8||881.8||0
1764071120000|2025-11-25 11:45:20|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1479
1764071130000|2025-11-25 11:45:30||881.5||881.6||881.6||881.5|2947
1764071140000|2025-11-25 11:45:40|||||||||115
1764071150000|2025-11-25 11:45:50|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|1879
1764071160000|2025-11-25 11:46:00|881.5||881.6||881.6||881.5||2628
1764071170000|2025-11-25 11:46:10|881.5||881.5||881.5||881.5||386
1764071180000|2025-11-25 11:46:20|||||||||706
1764071190000|2025-11-25 11:46:30|||||||||1574
1764071200000|2025-11-25 11:46:40|||||||||995
1764071240000|2025-11-25 11:47:20|||||||||185
1764071250000|2025-11-25 11:47:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|660
1764071260000|2025-11-25 11:47:40|||||||||801
1764071270000|2025-11-25 11:47:50|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1448
1764071280000|2025-11-25 11:48:00|881.2|881.1|881.1|881|881.2|881.1|881.1|881|1051
1764071290000|2025-11-25 11:48:10|881.2||881.1||881.2||881.1||2288
1764071300000|2025-11-25 11:48:20|||||||||1573
1764071330000|2025-11-25 11:48:50||880.9||880.9||880.9||880.9|395
1764071360000|2025-11-25 11:49:20|881||881||881||881||0
1764071370000|2025-11-25 11:49:30||880.8||880.8||880.8||880.8|556
1764071380000|2025-11-25 11:49:40|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|536
1764071390000|2025-11-25 11:49:50|||||||||1078
1764071400000|2025-11-25 11:50:00||880.8||880.7||880.8||880.7|0
1764071410000|2025-11-25 11:50:10|881|880.8|881|880.8|881|880.8|881|880.8|1789
1764071420000|2025-11-25 11:50:20|||||||||2499
1764071430000|2025-11-25 11:50:30|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.7|609
1764071450000|2025-11-25 11:50:50|||||||||1487
1764071460000|2025-11-25 11:51:00|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.7|1966
1764071480000|2025-11-25 11:51:20||880.7||880.7||880.7||880.7|0
1764071490000|2025-11-25 11:51:30|880.8|880.6|880.7|880.6|880.8|880.6|880.7|880.6|3721
1764071500000|2025-11-25 11:51:40|880.6|880.5|880.6|880.5|880.7|880.5|880.6|880.5|842
1764071510000|2025-11-25 11:51:50|880.7|880.4|880.6|880.4|880.7|880.5|880.6|880.4|6
1764071520000|2025-11-25 11:52:00|880.5||880.6||880.6||880.5||1678
1764071540000|2025-11-25 11:52:20|880.5||880.5||880.5||880.5||1231
1764071570000|2025-11-25 11:52:50|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|2236
1764071580000|2025-11-25 11:53:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1875
1764071600000|2025-11-25 11:53:20|880.7|880.5|880.8|880.6|881|880.8|880.7|880.5|818
1764071610000|2025-11-25 11:53:30|880.7||880.8||880.8||880.7||0
1764071620000|2025-11-25 11:53:40|||||||||25
1764071630000|2025-11-25 11:53:50|880.7||880.7||880.7||880.7||1120
1764071640000|2025-11-25 11:54:00|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|3230
1764071660000|2025-11-25 11:54:20|880.7||880.6||880.7||880.6||2134
1764071670000|2025-11-25 11:54:30|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|2122
1764071690000|2025-11-25 11:54:50|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|176
1764071700000|2025-11-25 11:55:00|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1840
1764071710000|2025-11-25 11:55:10|||||||||1150
1764071720000|2025-11-25 11:55:20|880.2|880|880.1|880|880.2|880|880.1|880|3219
1764071730000|2025-11-25 11:55:30|880.2||880.1||880.2||880.1||96
1764071740000|2025-11-25 11:55:40|||||||||1913
1764071750000|2025-11-25 11:55:50|||||||||1630
1764071760000|2025-11-25 11:56:00|880.2|880.1|880.2|880.1|880.2|880.1|880.1|880.1|2916
1764071770000|2025-11-25 11:56:10|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|1210
1764071780000|2025-11-25 11:56:20|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|3800
1764071790000|2025-11-25 11:56:30||880.4||880.4||880.4||880.4|260
1764071800000|2025-11-25 11:56:40|880.6|880.5|880.6|880.5|880.7|880.5|880.6|880.5|424
1764071810000|2025-11-25 11:56:50|880.7||880.6||880.7||880.6||0
1764071820000|2025-11-25 11:57:00|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|573
1764071830000|2025-11-25 11:57:10|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.6|1037
1764071840000|2025-11-25 11:57:20|881|880.8|881|880.8|881|880.8|880.9|880.8|2417
1764071850000|2025-11-25 11:57:30|880.9||881||881||880.9||0
1764071860000|2025-11-25 11:57:40|880.9||880.9||880.9||880.9||175
1764071870000|2025-11-25 11:57:50|881||881||881||881||569
1764071890000|2025-11-25 11:58:10|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|300
1764071900000|2025-11-25 11:58:20|881|881|881|880.9|881|881|881|880.9|5
1764071910000|2025-11-25 11:58:30|881.1|881|881.1|881|881.1|881|881.1|881|1666
1764071920000|2025-11-25 11:58:40|881.2||881.2||881.2||881.2||3188
1764071950000|2025-11-25 11:59:10||881.1||881||881.1||881|2450
1764071960000|2025-11-25 11:59:20|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|557
1764071970000|2025-11-25 11:59:30|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|569
1764071980000|2025-11-25 11:59:40|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|1444
1764072000000|2025-11-25 12:00:00|881.4||881.5||881.5||881.4||533
1764072010000|2025-11-25 12:00:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|0
1764072020000|2025-11-25 12:00:20|881.5||881.5||881.5||881.5||253
1764072030000|2025-11-25 12:00:30|||||||||525
1764072040000|2025-11-25 12:00:40|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|779
1764072050000|2025-11-25 12:00:50||881.4||881.3||881.4||881.3|0
1764072060000|2025-11-25 12:01:00|881.3|881.2|881.1|881|881.3|881.2|881.1|881|298
1764072070000|2025-11-25 12:01:10|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881|3052
1764072080000|2025-11-25 12:01:20|||||||||379
1764072100000|2025-11-25 12:01:40|881.3|881.3|881.4|881.3|881.4|881.3|881.3|881.3|435
1764072110000|2025-11-25 12:01:50|881.5||881.5||881.5||881.5||0
1764072120000|2025-11-25 12:02:00|881.4|881.4|881.6|881.4|881.6|881.4|881.4|881.4|4
1764072130000|2025-11-25 12:02:10|||||||||1918
1764072140000|2025-11-25 12:02:20|881.5||881.6||881.6||881.5||984
1764072150000|2025-11-25 12:02:30|881.5||881.6||881.6||881.5||3711
1764072160000|2025-11-25 12:02:40|881.5||881.5||881.5||881.5||20
1764072180000|2025-11-25 12:03:00|||||||||40
1764072190000|2025-11-25 12:03:10|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|0
1764072200000|2025-11-25 12:03:20|881.5|881.5|881.7|881.5|881.7|881.5|881.5|881.5|106
1764072210000|2025-11-25 12:03:30|||||||||283
1764072220000|2025-11-25 12:03:40|881.6||881.7||881.7||881.6||0
1764072230000|2025-11-25 12:03:50|||||||||800
1764072240000|2025-11-25 12:04:00||881.6||881.5||881.6||881.5|4
1764072260000|2025-11-25 12:04:20||881.6||881.6||881.6||881.6|0
1764072270000|2025-11-25 12:04:30|||||||||421
1764072280000|2025-11-25 12:04:40||881.5||881.6||881.6||881.5|0
1764072290000|2025-11-25 12:04:50|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|5
1764072300000|2025-11-25 12:05:00|881.5|881.4|881.3|881.2|881.5|881.4|881.3|881.2|55
1764072310000|2025-11-25 12:05:10|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|4282
1764072330000|2025-11-25 12:05:30|881.2|881|881.2|881.1|881.2|881.1|881.2|881|1116
1764072340000|2025-11-25 12:05:40|881.1|881|881.2|881|881.2|881.1|881.1|881|4492
1764072350000|2025-11-25 12:05:50|881.1||881.1||881.1||881.1||502
1764072370000|2025-11-25 12:06:10|||||||||193
1764072380000|2025-11-25 12:06:20|881|880.9|881|880.9|881.1|880.9|881|880.9|4508
1764072390000|2025-11-25 12:06:30|881.1||881.1||881.1||881.1||3168
1764072400000|2025-11-25 12:06:40||881||881||881||880.9|3909
1764072410000|2025-11-25 12:06:50||880.9||881||881||880.9|1000
1764072420000|2025-11-25 12:07:00|881|880.9|881.1|880.9|881.1|880.9|881|880.9|1050
1764072430000|2025-11-25 12:07:10|881||881.1||881.1||881||529
1764072440000|2025-11-25 12:07:20|881||881||881.1||881||567
1764072450000|2025-11-25 12:07:30|881.1|881|881.2|881|881.2|881|881.1|881|359
1764072460000|2025-11-25 12:07:40|881.1||881.1||881.2||881.1||0
1764072470000|2025-11-25 12:07:50|881|880.9|881|880.9|881|880.9|881|880.9|9271
1764072480000|2025-11-25 12:08:00|||||||||8015
1764072490000|2025-11-25 12:08:10|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|7
1764072500000|2025-11-25 12:08:20|||||||||150
1764072510000|2025-11-25 12:08:30|881||881||881||881||618
1764072520000|2025-11-25 12:08:40|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.8|1371
1764072530000|2025-11-25 12:08:50|||||||||245
1764072540000|2025-11-25 12:09:00|881|880.8|881|880.8|881|880.8|881|880.8|0
1764072550000|2025-11-25 12:09:10||880.9||880.8||880.9||880.8|160
1764072560000|2025-11-25 12:09:20|881.1|880.9|881|880.8|881.1|880.9|881|880.8|2624
1764072570000|2025-11-25 12:09:30||880.9||880.8||880.9||880.8|2968
1764072580000|2025-11-25 12:09:40||880.9||880.9||880.9||880.9|0
1764072590000|2025-11-25 12:09:50|881.1|881|881.1|881|881.2|881|881.1|880.9|1458
1764072600000|2025-11-25 12:10:00|881.2||881.2||881.2||881.2||0
1764072610000|2025-11-25 12:10:10|881.3|881.2|881.4|881.3|881.4|881.3|881.3|881.2|1551
1764072630000|2025-11-25 12:10:30|||||||||500
1764072640000|2025-11-25 12:10:40|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|2265
1764072650000|2025-11-25 12:10:50|881.5|881.3|881.4|881.3|881.5|881.3|881.4|881.3|2194
1764072660000|2025-11-25 12:11:00|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|2487
1764072670000|2025-11-25 12:11:10|881.4||881.4||881.4||881.3||677
1764072680000|2025-11-25 12:11:20|881.3|881.3|881.4|881.3|881.4|881.3|881.3|881.3|538
1764072690000|2025-11-25 12:11:30||881.2||881.2||881.2||881.2|426
1764072700000|2025-11-25 12:11:40|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|168
1764072710000|2025-11-25 12:11:50|881.6|881.5|881.6|881.5|881.7|881.5|881.6|881.5|1254
1764072720000|2025-11-25 12:12:00|881.7||881.6||881.7||881.6||516
1764072730000|2025-11-25 12:12:10|||||||||600
1764072740000|2025-11-25 12:12:20||881.4||881.4||881.4||881.4|105
1764072760000|2025-11-25 12:12:40|||||||||1707
1764072770000|2025-11-25 12:12:50|881.5||881.5||881.6||881.5||59
1764072780000|2025-11-25 12:13:00|881.6||881.5||881.6||881.5||0
1764072820000|2025-11-25 12:13:40|881.6|881.5|881.8|881.6|881.8|881.7|881.6|881.5|4811
1764072830000|2025-11-25 12:13:50|881.7||881.7||881.7||881.7||3683
1764072850000|2025-11-25 12:14:10|||||||||839
1764072860000|2025-11-25 12:14:20|881.8||881.8||881.8||881.8||1010
1764072880000|2025-11-25 12:14:40|881.7||881.7||881.7||881.7||0
1764072890000|2025-11-25 12:14:50|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|22
1764072910000|2025-11-25 12:15:10|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|144
1764072920000|2025-11-25 12:15:20|881.4|881.3|881.4|881.2|881.5|881.3|881.4|881.2|4971
1764072930000|2025-11-25 12:15:30||881.3||881.2||881.3||881.2|830
1764072940000|2025-11-25 12:15:40|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|1158
1764072950000|2025-11-25 12:15:50|881.6|881.4|881.5|881.3|881.6|881.4|881.5|881.3|1634
1764072960000|2025-11-25 12:16:00|881.4|881.4|881.5|881.3|881.5|881.4|881.4|881.2|1501
1764072970000|2025-11-25 12:16:10|881.6|881.4|881.6|881.3|881.6|881.4|881.6|881.3|1793
1764072980000|2025-11-25 12:16:20|881.5||881.5||881.6||881.5||0
1764073000000|2025-11-25 12:16:40||881.4||881.4||881.4||881.4|53
1764073010000|2025-11-25 12:16:50|881.6|881.3|881.6|881.4|881.6|881.5|881.6|881.3|5738
1764073020000|2025-11-25 12:17:00|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|0
1764073030000|2025-11-25 12:17:10|881.4|881.2|881.3|881.2|881.4|881.2|881.3|881.1|5610
1764073040000|2025-11-25 12:17:20|881.2|881.1|881.2|881|881.2|881.1|881.1|881|4107
1764073050000|2025-11-25 12:17:30|881.1||881.2||881.2||881.1||516
1764073060000|2025-11-25 12:17:40|881.1||881.2||881.2||881.1||0
1764073070000|2025-11-25 12:17:50|881.1||881.2||881.2||881.1||1000
1764073090000|2025-11-25 12:18:10|881.1||881.2||881.2||881.1||521
1764073100000|2025-11-25 12:18:20||881.1||881||881.1||881|0
1764073110000|2025-11-25 12:18:30|||||||||546
1764073120000|2025-11-25 12:18:40|881.1||881.1||881.2||881.1||485
1764073130000|2025-11-25 12:18:50|881.2||881.2||881.2||881.2||42
1764073140000|2025-11-25 12:19:00|||||||||2
1764073150000|2025-11-25 12:19:10||881.1||881.1||881.1||881.1|0
1764073160000|2025-11-25 12:19:20||881||881||881||881|1089
1764073170000|2025-11-25 12:19:30|881.1||881.1||881.1||881.1||2443
1764073180000|2025-11-25 12:19:40|881.2||881.2||881.2||881.2||0
1764073190000|2025-11-25 12:19:50|881.1||881.1||881.1||881.1||246
1764073200000|2025-11-25 12:20:00|||||||||122
1764073210000|2025-11-25 12:20:10|881|880.9|881|880.9|881|880.9|881|880.9|1075
1764073240000|2025-11-25 12:20:40|881.2|881.1|881.3|881.2|881.3|881.2|881.2|881.1|1434
1764073250000|2025-11-25 12:20:50|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|823
1764073260000|2025-11-25 12:21:00|881.5||881.5||881.5||881.5||559
1764073270000|2025-11-25 12:21:10|881.4||881.4||881.4||881.4||1439
1764073280000|2025-11-25 12:21:20|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1109
1764073290000|2025-11-25 12:21:30|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1109
1764073310000|2025-11-25 12:21:50||881||881||881||881|1664
1764073320000|2025-11-25 12:22:00|881.1||881.2||881.2||881.1||0
1764073340000|2025-11-25 12:22:20||881.1||881.1||881.1||881.1|0
1764073350000|2025-11-25 12:22:30|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881.1|1188
1764073380000|2025-11-25 12:23:00|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|244
1764073390000|2025-11-25 12:23:10|881.6|881.4|881.6|881.4|881.6|881.4|881.5|881.4|5000
1764073400000|2025-11-25 12:23:20|881.5||881.5||881.6||881.5||0
1764073410000|2025-11-25 12:23:30|881.6||881.5||881.6||881.5||400
1764073430000|2025-11-25 12:23:50|881.6|881.5|881.6|881.4|881.6|881.5|881.5|881.4|0
1764073440000|2025-11-25 12:24:00||881.5||881.5||881.5||881.5|0
1764073450000|2025-11-25 12:24:10|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|1189
1764073470000|2025-11-25 12:24:30|881.5||881.6||881.6||881.5||415
1764073480000|2025-11-25 12:24:40|||||||||613
1764073490000|2025-11-25 12:24:50|||||||||904
1764073510000|2025-11-25 12:25:10|881.5||881.5||881.5||881.5||219
1764073520000|2025-11-25 12:25:20|||||||||1528
1764073540000|2025-11-25 12:25:40|||||||||72
1764073550000|2025-11-25 12:25:50|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|3741
1764073570000|2025-11-25 12:26:10|||||||||1728
1764073580000|2025-11-25 12:26:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|1452
1764073600000|2025-11-25 12:26:40||881.7||881.7||881.7||881.7|1211
1764073620000|2025-11-25 12:27:00|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|2285
1764073640000|2025-11-25 12:27:20|||||||||473
1764073650000|2025-11-25 12:27:30|||||||||2325
1764073680000|2025-11-25 12:28:00|||||||||1562
1764073690000|2025-11-25 12:28:10|||||||||123
1764073700000|2025-11-25 12:28:20|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|1346
1764073730000|2025-11-25 12:28:50|||||||||471
1764073740000|2025-11-25 12:29:00|||||||||1623
1764073750000|2025-11-25 12:29:10|||||||||141
1764073760000|2025-11-25 12:29:20|||||||||455
1764073770000|2025-11-25 12:29:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|621
1764073780000|2025-11-25 12:29:40|||||||||871
1764073800000|2025-11-25 12:30:00|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|2749
1764073810000|2025-11-25 12:30:10|881.6|881.4|881.6|881.5|881.6|881.5|881.5|881.4|704
1764073820000|2025-11-25 12:30:20|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|688
1764073830000|2025-11-25 12:30:30|881.6||881.6||881.6||881.5||0
1764073840000|2025-11-25 12:30:40|881.5||881.5||881.5||881.5||0
1764073860000|2025-11-25 12:31:00|881.6||881.6||881.6||881.6||357
1764073870000|2025-11-25 12:31:10|881.7|881.5|881.7|881.6|881.7|881.6|881.7|881.5|1051
1764073880000|2025-11-25 12:31:20|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|1906
1764073890000|2025-11-25 12:31:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|95
1764073900000|2025-11-25 12:31:40|881.8||881.7||881.8||881.7||578
1764073920000|2025-11-25 12:32:00|881.8||881.7||881.8||881.7||381
1764073930000|2025-11-25 12:32:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|546
1764073940000|2025-11-25 12:32:20||881.5||881.4||881.5||881.4|2005
1764073970000|2025-11-25 12:32:50|881.5|881.5|881.6|881.4|881.6|881.5|881.5|881.4|2507
1764073980000|2025-11-25 12:33:00||881.5||881.5||881.5||881.5|0
1764073990000|2025-11-25 12:33:10||881.4||881.5||881.5||881.4|1056
1764074000000|2025-11-25 12:33:20||881.4||881.4||881.4||881.4|0
1764074010000|2025-11-25 12:33:30|881.5||881.5||881.5||881.5||522
1764074040000|2025-11-25 12:34:00|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|2478
1764074060000|2025-11-25 12:34:20|881.4||881.5||881.5||881.4||0
1764074070000|2025-11-25 12:34:30|881.4||881.4||881.4||881.4||50
1764074100000|2025-11-25 12:35:00||881.2||881.2||881.2||881.2|1526
1764074110000|2025-11-25 12:35:10|881.5|881.3|881.5|881.4|881.5|881.4|881.5|881.3|1939
1764074120000|2025-11-25 12:35:20|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|1592
1764074130000|2025-11-25 12:35:30|881.7|881.6|881.7|881.5|881.7|881.6|881.7|881.5|1152
1764074140000|2025-11-25 12:35:40||881.6||881.5||881.6||881.5|0
1764074160000|2025-11-25 12:36:00|881.6||881.6||881.7||881.6||0
1764074170000|2025-11-25 12:36:10|881.7||881.7||881.7||881.7||0
1764074180000|2025-11-25 12:36:20|881.8|881.6|881.7|881.6|881.8|881.6|881.7|881.6|1321
1764074190000|2025-11-25 12:36:30|881.8|881.5|881.5|881.4|881.8|881.5|881.5|881.4|1689
1764074200000|2025-11-25 12:36:40|881.6||881.6||881.6||881.6||960
1764074210000|2025-11-25 12:36:50||881.5||881.5||881.5||881.5|4820
1764074220000|2025-11-25 12:37:00||881.4||881.4||881.4||881.4|674
1764074240000|2025-11-25 12:37:20||881.5||881.5||881.5||881.5|0
1764074270000|2025-11-25 12:37:50|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|546
1764074280000|2025-11-25 12:38:00|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|5
1764074290000|2025-11-25 12:38:10|881.3||881.3||881.4||881.3||1184
1764074300000|2025-11-25 12:38:20|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|1610
1764074310000|2025-11-25 12:38:30|881.3|881.3|881.4|881.3|881.4|881.3|881.3|881.3|0
1764074320000|2025-11-25 12:38:40||881.2||881.3||881.3||881.2|0
1764074330000|2025-11-25 12:38:50|||||||||227
1764074350000|2025-11-25 12:39:10|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|3294
1764074370000|2025-11-25 12:39:30|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|1150
1764074380000|2025-11-25 12:39:40|881.6|881.4|881.5|881.4|881.6|881.4|881.5|881.4|1800
1764074400000|2025-11-25 12:40:00|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1222
1764074410000|2025-11-25 12:40:10||881.6||881.5||881.6||881.5|137
1764074420000|2025-11-25 12:40:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|814
1764074430000|2025-11-25 12:40:30|881.7|881.5|881.6|881.5|881.7|881.6|881.6|881.5|114
1764074440000|2025-11-25 12:40:40|881.4|881.3|881.3|881.2|881.4|881.3|881.3|881.2|2485
1764074450000|2025-11-25 12:40:50|||||||||1044
1764074460000|2025-11-25 12:41:00|881.2|881.1|881.2|881.1|881.3|881.1|881.2|881.1|1346
1764074500000|2025-11-25 12:41:40|881.1|881|881.1|881|881.1|881|881.1|881|870
1764074510000|2025-11-25 12:41:50|881|880.9|881|880.8|881|880.9|881|880.8|1993
1764074520000|2025-11-25 12:42:00|880.9|880.9|881.1|880.9|881.1|880.9|880.9|880.9|1594
1764074530000|2025-11-25 12:42:10|881|881|881.1|881|881.1|881|881|881|2600
1764074540000|2025-11-25 12:42:20|881.2|881.1|881.4|881.3|881.5|881.3|881.2|881.1|3856
1764074550000|2025-11-25 12:42:30|881.5|881.4|881.3|881.2|881.6|881.5|881.3|881.2|10285
1764074560000|2025-11-25 12:42:40|881.4|881.3|881.5|881.3|881.5|881.4|881.3|881.2|3708
1764074570000|2025-11-25 12:42:50|881.4|881.2|881.5|881.4|881.6|881.4|881.4|881.2|5868
1764074580000|2025-11-25 12:43:00|881.6|881.3|881.3|881.1|881.6|881.3|881.2|881.1|5709
1764074590000|2025-11-25 12:43:10|881.2|881|881.2|881.1|881.4|881.2|881.1|880.9|6632
1764074600000|2025-11-25 12:43:20|881.3|881.2|881.5|881.3|881.6|881.4|881.1|880.9|5250
1764074610000|2025-11-25 12:43:30|881.4|881.1|881.1|881|881.4|881.1|881.1|880.9|8213
1764074620000|2025-11-25 12:43:40|881.2|881.1|881.5|881.3|881.5|881.4|881.2|881|12356
1764074630000|2025-11-25 12:43:50|881.4|881.2|881.3|881.1|881.8|881.6|881.3|881.1|9841
1764074640000|2025-11-25 12:44:00|881.4|881.2|881|880.9|881.7|881.6|881|880.9|11530
1764074650000|2025-11-25 12:44:10|881.1|881|880.9|880.7|881.2|881|880.7|880.6|14805
1764074660000|2025-11-25 12:44:20|880.8|880.8|881.5|881.3|881.5|881.3|880.8|880.8|4733
1764074670000|2025-11-25 12:44:30|881.4|881.2|881|880.8|881.5|881.3|881|880.8|3689
1764074680000|2025-11-25 12:44:40|880.9|880.7|880.9|880.7|881.1|880.9|880.8|880.6|951
1764074690000|2025-11-25 12:44:50|881|880.8|880.8|880.6|881|880.8|880.8|880.6|3781
1764074700000|2025-11-25 12:45:00|880.6|880.5|880.5|880.3|880.8|880.6|880.5|880.3|6576
1764074710000|2025-11-25 12:45:10|880.7|880.4|880.9|880.7|881|880.7|880.6|880.4|3089
1764074720000|2025-11-25 12:45:20|881|880.8|881.2|881.1|881.3|881.1|881|880.8|7222
1764074730000|2025-11-25 12:45:30|881.3|881|881.2|881|881.3|881.1|881.1|880.9|5210
1764074740000|2025-11-25 12:45:40|881.1|880.9|880.9|880.7|881.1|880.9|880.9|880.7|1426
1764074750000|2025-11-25 12:45:50||880.8||880.7||880.8||880.6|0
1764074760000|2025-11-25 12:46:00|880.8|880.6|880.8|880.6|880.8|880.7|880.7|880.6|0
1764074770000|2025-11-25 12:46:10|880.7||880.7||880.7||880.7||0
1764074780000|2025-11-25 12:46:20|880.6|880.5|880.7|880.5|880.7|880.5|880.5|880.4|2364
1764074790000|2025-11-25 12:46:30|880.6|880.4|881.1|880.9|881.1|880.9|880.6|880.4|396
1764074800000|2025-11-25 12:46:40|881.2|881|881.2|881.1|881.3|881.1|881.2|881|0
1764074810000|2025-11-25 12:46:50|881.3|881.3|881.4|881.3|881.5|881.3|881.3|881.3|0
1764074820000|2025-11-25 12:47:00|881.3|881.2|881.4|881.2|881.6|881.3|881.3|881.2|1721
1764074830000|2025-11-25 12:47:10|881.5|881.3|881.8|881.6|881.8|881.6|881.5|881.3|2658
1764074840000|2025-11-25 12:47:20|881.7|881.5|881.7|881.5|881.7|881.5|881.6|881.5|2018
1764074850000|2025-11-25 12:47:30|881.6|881.4|881.3|881.2|881.6|881.4|881.3|881.2|540
1764074860000|2025-11-25 12:47:40|881.4||881.4||881.4||881.4||1526
1764074880000|2025-11-25 12:48:00|881.6|881.3|880.9|880.7|881.6|881.5|880.9|880.7|7260
1764074890000|2025-11-25 12:48:10|880.8|880.6|880.6|880.4|880.8|880.6|880.6|880.4|1009
1764074900000|2025-11-25 12:48:20|880.5|880.3|880.5|880.3|880.5|880.4|880.4|880.2|4304
1764074910000|2025-11-25 12:48:30|880.7|880.4|880.6|880.5|880.7|880.5|880.5|880.3|3248
1764074920000|2025-11-25 12:48:40|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.5|3
1764074930000|2025-11-25 12:48:50|880.7|880.5|880.5|880.3|880.7|880.5|880.5|880.3|1904
1764074940000|2025-11-25 12:49:00|||||||||540
1764074950000|2025-11-25 12:49:10|880.6|880.4|880.6|880.4|880.6|880.4|880.5|880.3|777
1764074960000|2025-11-25 12:49:20|880.5|880.3|880.4|880.3|880.5|880.4|880.4|880.3|7170
1764074970000|2025-11-25 12:49:30|||||||||600
1764074980000|2025-11-25 12:49:40|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|0
1764074990000|2025-11-25 12:49:50|880.6|880.5|880.6|880.4|880.6|880.5|880.6|880.4|4373
1764075000000|2025-11-25 12:50:00|880.5|880.3|880.6|880.5|880.6|880.5|880.5|880.3|0
1764075010000|2025-11-25 12:50:10|880.5|880.3|880.3|880.1|880.5|880.3|880.3|880.1|1136
1764075020000|2025-11-25 12:50:20|880.2|879.8|879.9|879.8|880.2|879.8|879.9|879.8|974
1764075030000|2025-11-25 12:50:30|879.8|879.7|879.9|879.8|879.9|879.8|879.8|879.7|918
1764075040000|2025-11-25 12:50:40||879.7||879.8||879.8||879.7|2525
1764075050000|2025-11-25 12:50:50||879.7||879.7||879.8||879.7|128
1764075060000|2025-11-25 12:51:00|880.2|880.1|880.4|880.2|880.4|880.2|880.2|880.1|1733
1764075070000|2025-11-25 12:51:10|880.3||880.3||880.3||880.3||837
1764075080000|2025-11-25 12:51:20|880.4|880.3|880.4|880.2|880.5|880.3|880.4|880.2|46854
1764075100000|2025-11-25 12:51:40|880.6|880.3|880.6|880.5|880.6|880.5|880.6|880.2|1033
1764075110000|2025-11-25 12:51:50|880.7|880.6|880.7|880.5|880.8|880.6|880.6|880.5|3923
1764075120000|2025-11-25 12:52:00|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|5617
1764075130000|2025-11-25 12:52:10|||||||||1438
1764075150000|2025-11-25 12:52:30|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|1000
1764075160000|2025-11-25 12:52:40||881||881||881||881|1372
1764075180000|2025-11-25 12:53:00|881|880.9|880.7|880.6|881|880.9|880.7|880.6|3563
1764075190000|2025-11-25 12:53:10|880.8||880.7||880.8||880.7||214
1764075200000|2025-11-25 12:53:20|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.4|51370
1764075210000|2025-11-25 12:53:30|880.8|880.4|880.8|880.5|880.8|880.5|880.8|880.4|1120
1764075220000|2025-11-25 12:53:40|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|3089
1764075230000|2025-11-25 12:53:50|880.6||880.6||880.6||880.6||0
1764075250000|2025-11-25 12:54:10|||||||||396
1764075260000|2025-11-25 12:54:20|880.5|880.5|880.4|880.3|880.5|880.5|880.4|880.3|2877
1764075270000|2025-11-25 12:54:30|880.3|880.2|880.3|880.1|880.3|880.2|880.2|880.1|6340
1764075280000|2025-11-25 12:54:40|880.2|880|879.9|879.7|880.3|880|879.9|879.7|40
1764075290000|2025-11-25 12:54:50|879.8|879.6|879.7|879.6|879.8|879.6|879.7|879.6|7449
1764075300000|2025-11-25 12:55:00|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.4|4833
1764075310000|2025-11-25 12:55:10|879.5|879.4|879.7|879.6|879.7|879.6|879.5|879.4|6285
1764075320000|2025-11-25 12:55:20|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1093
1764075330000|2025-11-25 12:55:30|879.7|879.6|879.7|879.5|879.7|879.6|879.6|879.4|3108
1764075340000|2025-11-25 12:55:40||879.6||879.5||879.6||879.5|0
1764075350000|2025-11-25 12:55:50||879.6||879.6||879.6||879.5|0
1764075360000|2025-11-25 12:56:00|879.8|879.5|879.5|879.4|879.8|879.5|879.5|879.4|2095
1764075370000|2025-11-25 12:56:10|||||||||1022
1764075390000|2025-11-25 12:56:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|3981
1764075410000|2025-11-25 12:56:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|16
1764075420000|2025-11-25 12:57:00|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|1668
1764075430000|2025-11-25 12:57:10||879.3||879.3||879.3||879.3|0
1764075440000|2025-11-25 12:57:20|879.3|879.2|879.3|879.1|879.3|879.2|879.3|879.1|1883
1764075450000|2025-11-25 12:57:30|879.2||879.2||879.2||879.2||0
1764075460000|2025-11-25 12:57:40|879.3||879.3||879.3||879.3||428
1764075470000|2025-11-25 12:57:50|879.2||879.2||879.2||879.2||0
1764075480000|2025-11-25 12:58:00|879.1|879|878.7|878.6|879.1|879|878.7|878.6|4859
1764075490000|2025-11-25 12:58:10|||||||||516
1764075500000|2025-11-25 12:58:20|||||||||1669
1764075510000|2025-11-25 12:58:30|||||||||11307
1764075520000|2025-11-25 12:58:40|878.6|878.5|878.5|878.3|878.6|878.5|878.5|878.3|5238
1764075530000|2025-11-25 12:58:50||878.4||878.3||878.4||878.3|0
1764075550000|2025-11-25 12:59:10|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|4943
1764075560000|2025-11-25 12:59:20|878.3||878.3||878.3||878.3||6
1764075570000|2025-11-25 12:59:30||878.1||878.1||878.1||878|1198
1764075580000|2025-11-25 12:59:40|878.2|878|878.1|878|878.2|878|878.1|878|0
1764075590000|2025-11-25 12:59:50|878|877.8|878.2|878|878.2|878|878|877.8|1811
1764075600000|2025-11-25 13:00:00|878.1|878.1|878.2|878.1|878.2|878.1|878.1|878.1|0
1764075610000|2025-11-25 13:00:10|878.1|878|878.1|878|878.1|878|878.1|878|581
1764075620000|2025-11-25 13:00:20|878|877.8|878|877.8|878|877.8|878|877.8|104
1764075630000|2025-11-25 13:00:30|878.1|877.9|878.4|878.2|878.4|878.2|878.1|877.9|2858
1764075640000|2025-11-25 13:00:40|878.6|878.4|878.6|878.5|878.6|878.5|878.6|878.4|215
1764075650000|2025-11-25 13:00:50||878.4||878.5||878.5||878.4|54
1764075660000|2025-11-25 13:01:00|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1
1764075670000|2025-11-25 13:01:10|878.7|878.7|878.9|878.8|879|878.8|878.7|878.7|1742
1764075680000|2025-11-25 13:01:20|879|878.9|879|878.8|879|878.9|879|878.8|1038
1764075690000|2025-11-25 13:01:30|||||||||750
1764075700000|2025-11-25 13:01:40|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.6|788
1764075710000|2025-11-25 13:01:50|879|878.8|878.8|878.6|879|878.8|878.7|878.6|5389
1764075730000|2025-11-25 13:02:10|878.9|878.7|878.9|878.7|878.9|878.8|878.9|878.7|0
1764075750000|2025-11-25 13:02:30||878.8||878.8||878.8||878.8|2664
1764075790000|2025-11-25 13:03:10|879.5|879.4|879.6|879.4|879.6|879.5|879.5|879.4|4384
1764075800000|2025-11-25 13:03:20|879.8|879.5|879.8|879.6|879.8|879.6|879.7|879.4|13511
1764075810000|2025-11-25 13:03:30|880.1|879.7|880.1|879.9|880.2|879.9|880.1|879.7|2046
1764075820000|2025-11-25 13:03:40|879.8|879.7|880|879.8|880|879.8|879.8|879.7|14664
1764075830000|2025-11-25 13:03:50|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|0
1764075840000|2025-11-25 13:04:00|880.2|879.8|880|879.8|880.2|879.8|880|879.8|16998
1764075850000|2025-11-25 13:04:10|879.8|879.7|880|879.8|880|879.8|879.7|879.6|7858
1764075860000|2025-11-25 13:04:20|879.9||880||880||879.9||697
1764075870000|2025-11-25 13:04:30|||||||||1562
1764075880000|2025-11-25 13:04:40||879.7||879.7||879.8||879.7|0
1764075890000|2025-11-25 13:04:50|879.9|879.6|879.8|879.6|879.9|879.6|879.8|879.6|0
1764075900000|2025-11-25 13:05:00|879.7|879.5|879.7|879.5|879.8|879.5|879.7|879.5|1061
1764075910000|2025-11-25 13:05:10|879.6|879.6|879.6|879.5|879.6|879.6|879.6|879.5|3122
1764075920000|2025-11-25 13:05:20|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|3174
1764075930000|2025-11-25 13:05:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|65
1764075960000|2025-11-25 13:06:00|879.5|879.4|879.6|879.5|879.7|879.5|879.5|879.4|2675
1764075970000|2025-11-25 13:06:10||879.4||879.5||879.5||879.4|346
1764075980000|2025-11-25 13:06:20|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|1184
1764075990000|2025-11-25 13:06:30|879.4|879.2|879.4|879.2|879.4|879.3|879.4|879.2|1039
1764076000000|2025-11-25 13:06:40|879.3||879.3||879.3||879.3||670
1764076020000|2025-11-25 13:07:00|879.2|879.1|879.3|879.2|879.3|879.2|879.2|879.1|4751
1764076030000|2025-11-25 13:07:10|||||||||5962
1764076040000|2025-11-25 13:07:20|879.2|879.1|879.2|879|879.3|879.1|879.1|879|3047
1764076050000|2025-11-25 13:07:30|879|878.9|879|878.9|879|878.9|879|878.9|2640
1764076060000|2025-11-25 13:07:40|878.9|878.8|878.9|878.8|879|878.8|878.9|878.8|1081
1764076070000|2025-11-25 13:07:50|878.8|878.7|878.7|878.6|878.8|878.7|878.7|878.6|528
1764076090000|2025-11-25 13:08:10|878.8|878.7|879|878.9|879|878.9|878.8|878.7|4663
1764076100000|2025-11-25 13:08:20|||||||||1157
1764076110000|2025-11-25 13:08:30|879.1|879|879.1|879|879.1|879|879|878.9|3495
1764076120000|2025-11-25 13:08:40|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|2314
1764076140000|2025-11-25 13:09:00|||||||||1228
1764076150000|2025-11-25 13:09:10|879.3|879.2|879.4|879.3|879.4|879.3|879.3|879.2|605
1764076170000|2025-11-25 13:09:30|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1473
1764076210000|2025-11-25 13:10:10|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|594
1764076220000|2025-11-25 13:10:20|||||||||16
1764076240000|2025-11-25 13:10:40|879.5||879.4||879.5||879.4||800
1764076250000|2025-11-25 13:10:50|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1721
1764076260000|2025-11-25 13:11:00|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1919
1764076270000|2025-11-25 13:11:10|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2421
1764076280000|2025-11-25 13:11:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|2303
1764076290000|2025-11-25 13:11:30|879.1|879|878.8|878.7|879.1|879|878.8|878.6|4258
1764076300000|2025-11-25 13:11:40|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1013
1764076310000|2025-11-25 13:11:50|878.8|878.7|878.7|878.6|878.8|878.8|878.7|878.6|6698
1764076320000|2025-11-25 13:12:00|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|30843
1764076330000|2025-11-25 13:12:10|||||||||1300
1764076340000|2025-11-25 13:12:20|||||||||5233
1764076350000|2025-11-25 13:12:30|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|2024
1764076360000|2025-11-25 13:12:40|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|1112
1764076370000|2025-11-25 13:12:50|878.2|878.1|878.1|878|878.2|878.1|878.1|878|1725
1764076380000|2025-11-25 13:13:00|878|877.9|877.7|877.6|878|877.9|877.7|877.6|2139
1764076390000|2025-11-25 13:13:10||877.5||877.5||877.5||877.5|5378
1764076400000|2025-11-25 13:13:20|877.6|877.4|877.4|877.3|877.6|877.4|877.4|877.3|1336
1764076410000|2025-11-25 13:13:30|877.3|877.2|877.5|877.4|877.6|877.4|877.3|877.1|16228
1764076420000|2025-11-25 13:13:40|877.4|877.3|877.2|877.1|877.4|877.3|877.2|877.1|6038
1764076430000|2025-11-25 13:13:50|877.1|877|876.6|876.4|877.1|877|876.6|876.4|9313
1764076440000|2025-11-25 13:14:00|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|1093
1764076450000|2025-11-25 13:14:10|876.6|876.4|876.8|876.6|876.8|876.7|876.6|876.4|6895
1764076460000|2025-11-25 13:14:20|876.7|876.5|876.8|876.5|876.8|876.5|876.7|876.5|1000
1764076470000|2025-11-25 13:14:30|876.7||876.7||876.7||876.7||0
1764076480000|2025-11-25 13:14:40||876.6||876.5||876.6||876.5|0
1764076490000|2025-11-25 13:14:50||876.6||876.5||876.6||876.5|710
1764076500000|2025-11-25 13:15:00|877|876.6|877|876.8|877|876.8|877|876.5|659
1764076510000|2025-11-25 13:15:10|877.1|876.7|876.9|876.8|877.1|876.8|876.9|876.7|0
1764076520000|2025-11-25 13:15:20|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|1660
1764076530000|2025-11-25 13:15:30|876.6|876.7|876.7|876.5|876.7|876.7|876.6|876.5|3012
1764076540000|2025-11-25 13:15:40|876.6||876.6||876.6||876.6||0
1764076550000|2025-11-25 13:15:50|876.7|876.6|876.8|876.7|876.8|876.7|876.6|876.6|3612
1764076560000|2025-11-25 13:16:00|876.7|876.6|876.8|876.7|876.8|876.7|876.7|876.6|0
1764076570000|2025-11-25 13:16:10|876.9|876.8|877.1|876.9|877.1|876.9|876.9|876.8|5
1764076580000|2025-11-25 13:16:20||877||877||877||877|0
1764076590000|2025-11-25 13:16:30||876.9||876.9||876.9||876.9|283
1764076600000|2025-11-25 13:16:40|||||||||1764
1764076610000|2025-11-25 13:16:50||877||877||877||877|292
1764076620000|2025-11-25 13:17:00|877|876.8|877|876.8|877|876.8|877|876.8|2000
1764076630000|2025-11-25 13:17:10|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|2900
1764076650000|2025-11-25 13:17:30|876.9|876.8|876.9|876.7|876.9|876.8|876.9|876.7|546
1764076670000|2025-11-25 13:17:50||876.8||876.8||876.8||876.8|0
1764076680000|2025-11-25 13:18:00|||||||||160
1764076690000|2025-11-25 13:18:10|876.8|876.7|876.7|876.6|876.8|876.7|876.7|876.6|4479
1764076700000|2025-11-25 13:18:20|876.8|876.7|876.8|876.7|877|876.7|876.8|876.6|4818
1764076710000|2025-11-25 13:18:30|||||||||2049
1764076720000|2025-11-25 13:18:40|876.9|876.9|877.1|876.9|877.1|876.9|876.9|876.9|4968
1764076730000|2025-11-25 13:18:50||877||877||877||877|335
1764076750000|2025-11-25 13:19:10|877|876.9|877.1|877|877.1|877|877|876.9|5650
1764076760000|2025-11-25 13:19:20|877.2|877.1|877.2|877|877.2|877.1|877.2|877|2606
1764076770000|2025-11-25 13:19:30||877.1||877.1||877.1||877.1|0
1764076780000|2025-11-25 13:19:40|877.1|877|877.1|877|877.1|877|877.1|877|2105
1764076790000|2025-11-25 13:19:50|||||||||1504
1764076800000|2025-11-25 13:20:00|877|876.9|877.1|877|877.1|877|877|876.9|9959
1764076820000|2025-11-25 13:20:20|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|467
1764076840000|2025-11-25 13:20:40|877.1|877|877.1|877|877.1|877|877.1|877|366
1764076850000|2025-11-25 13:20:50|877|876.9|876.9|876.8|877.1|876.9|876.9|876.8|1761
1764076860000|2025-11-25 13:21:00|877.1|877|877.2|877|877.2|877|877.1|877|617
1764076870000|2025-11-25 13:21:10|877.1|877.1|877.3|877.2|877.3|877.2|877.1|877.1|2163
1764076880000|2025-11-25 13:21:20|877.1|877|877.2|877|877.2|877|877.1|877|1235
1764076890000|2025-11-25 13:21:30|877.1||877.1||877.1||877.1||600
1764076900000|2025-11-25 13:21:40|877.2||877.2||877.2||877.1||3
1764076910000|2025-11-25 13:21:50|877.1||877.1||877.1||877.1||0
1764076920000|2025-11-25 13:22:00|||||||||1900
1764076930000|2025-11-25 13:22:10|||||||||410
1764076940000|2025-11-25 13:22:20|||||||||120
1764076950000|2025-11-25 13:22:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|3647
1764076960000|2025-11-25 13:22:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|3835
1764076970000|2025-11-25 13:22:50|||||||||1669
1764076980000|2025-11-25 13:23:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1804
1764076990000|2025-11-25 13:23:10|||||||||300
1764077010000|2025-11-25 13:23:30|||||||||1291
1764077020000|2025-11-25 13:23:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|3259
1764077030000|2025-11-25 13:23:50|||||||||99
1764077050000|2025-11-25 13:24:10|||||||||976
1764077060000|2025-11-25 13:24:20|||||||||1846
1764077070000|2025-11-25 13:24:30|876.6|876.5|876.6|876.5|876.7|876.5|876.6|876.5|436
1764077080000|2025-11-25 13:24:40|876.7|876.6|876.7|876.6|876.7|876.6|876.6|876.6|4
1764077090000|2025-11-25 13:24:50|876.6|876.5|876.6|876.5|876.7|876.5|876.6|876.5|6424
1764077100000|2025-11-25 13:25:00|||||||||2514
1764077110000|2025-11-25 13:25:10|876.7||876.7||876.7||876.6||1276
1764077120000|2025-11-25 13:25:20|876.6||876.6||876.7||876.6||200
1764077130000|2025-11-25 13:25:30|876.7|876.4|876.6|876.5|876.7|876.5|876.6|876.4|31
1764077140000|2025-11-25 13:25:40|876.7||876.7||876.7||876.6||2678
1764077150000|2025-11-25 13:25:50|876.8|876.6|876.8|876.7|876.8|876.7|876.8|876.5|445
1764077160000|2025-11-25 13:26:00|876.9||876.8||876.9||876.8||273
1764077170000|2025-11-25 13:26:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|4951
1764077180000|2025-11-25 13:26:20||876.6||876.5||876.6||876.5|1232
1764077200000|2025-11-25 13:26:40|876.6||876.7||876.7||876.6||4
1764077210000|2025-11-25 13:26:50||876.6||876.6||876.6||876.6|296
1764077220000|2025-11-25 13:27:00|876.8||876.8||876.8||876.8||1027
1764077230000|2025-11-25 13:27:10|876.9|876.8|877|876.8|877|876.8|876.9|876.8|3981
1764077240000|2025-11-25 13:27:20||876.9||876.9||876.9||876.9|399
1764077250000|2025-11-25 13:27:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|48
1764077260000|2025-11-25 13:27:40|877||877||877||877||1313
1764077280000|2025-11-25 13:28:00||876.9||876.9||876.9||876.9|0
1764077290000|2025-11-25 13:28:10|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|4
1764077300000|2025-11-25 13:28:20|||||||||2886
1764077320000|2025-11-25 13:28:40|877|876.9|877.1|876.9|877.1|876.9|877|876.9|3162
1764077330000|2025-11-25 13:28:50||877||877||877||877|2864
1764077340000|2025-11-25 13:29:00|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1055
1764077350000|2025-11-25 13:29:10|877.3||877.3||877.3||877.2||3413
1764077360000|2025-11-25 13:29:20|877.2||877.2||877.2||877.2||727
1764077370000|2025-11-25 13:29:30|877.1|877|877.1|877|877.1|877|877.1|877|430
1764077390000|2025-11-25 13:29:50|877|876.9|877|876.9|877|876.9|877|876.9|1020
1764077400000|2025-11-25 13:30:00|877.2|877.1|877.5|877.2|877.5|877.2|877.2|877.1|3938
1764077420000|2025-11-25 13:30:20|877.6|877.4|877.6|877.4|877.6|877.4|877.5|877.4|2668
1764077430000|2025-11-25 13:30:30|877.5|877.3|877.5|877.4|877.6|877.4|877.4|877.3|3330
1764077440000|2025-11-25 13:30:40|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|733
1764077450000|2025-11-25 13:30:50|877.7|877.6|877.7|877.6|877.8|877.7|877.7|877.6|2532
1764077490000|2025-11-25 13:31:30|877.6|877.5|877.7|877.6|877.7|877.6|877.6|877.5|9601
1764077500000|2025-11-25 13:31:40|||||||||608
1764077510000|2025-11-25 13:31:50|877.6|877.5|877.7|877.6|877.7|877.6|877.6|877.5|1534
1764077520000|2025-11-25 13:32:00|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|4952
1764077530000|2025-11-25 13:32:10||877.6||877.6||877.6||877.6|0
1764077540000|2025-11-25 13:32:20|877.9|877.7|877.7|877.6|877.9|877.7|877.7|877.6|6382
1764077550000|2025-11-25 13:32:30|||||||||195
1764077560000|2025-11-25 13:32:40|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|4863
1764077570000|2025-11-25 13:32:50|877.9||877.8||877.9||877.8||1000
1764077580000|2025-11-25 13:33:00|||||||||1119
1764077590000|2025-11-25 13:33:10|877.9|877.8|877.9|877.8|878|877.8|877.9|877.8|2437
1764077600000|2025-11-25 13:33:20|878|877.9|878.2|878|878.2|878|878|877.9|593
1764077610000|2025-11-25 13:33:30|878.1|877.8|877.9|877.8|878.1|877.8|877.9|877.8|897
1764077620000|2025-11-25 13:33:40|878||878||878||878||611
1764077630000|2025-11-25 13:33:50|877.9||877.9||877.9||877.9||1663
1764077640000|2025-11-25 13:34:00|878||877.9||878||877.9||0
1764077650000|2025-11-25 13:34:10|878|877.9|878|877.9|878|877.9|878|877.9|1568
1764077660000|2025-11-25 13:34:20||877.8||877.8||877.9||877.8|0
1764077670000|2025-11-25 13:34:30||877.9||877.8||877.9||877.8|0
1764077690000|2025-11-25 13:34:50|877.9|877.9|877.9|877.8|878|877.9|877.9|877.8|8456
1764077700000|2025-11-25 13:35:00|877.8|877.7|877.6|877.4|877.8|877.7|877.6|877.4|8075
1764077710000|2025-11-25 13:35:10|877.5|877.5|877.7|877.6|877.7|877.6|877.5|877.5|5715
1764077720000|2025-11-25 13:35:20|877.8|877.7|877.5|877.4|877.8|877.7|877.5|877.4|1217
1764077730000|2025-11-25 13:35:30|||||||||1939
1764077740000|2025-11-25 13:35:40|877.6||877.5||877.6||877.5||1173
1764077750000|2025-11-25 13:35:50|877.3|877.1|877.6|877.5|877.6|877.5|877.2|877.1|4241
1764077760000|2025-11-25 13:36:00|877.5|877.4|877.5|877.3|877.5|877.4|877.5|877.3|2096
1764077770000|2025-11-25 13:36:10|877.4||877.4||877.4||877.4||5027
1764077780000|2025-11-25 13:36:20|877.6|877.5|877.7|877.5|877.7|877.5|877.6|877.5|2020
1764077790000|2025-11-25 13:36:30|877.6||877.6||877.6||877.6||1403
1764077810000|2025-11-25 13:36:50|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|508
1764077820000|2025-11-25 13:37:00|877.6|877.5|877.3|877.2|877.6|877.5|877.3|877.2|6570
1764077850000|2025-11-25 13:37:30|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|4502
1764077860000|2025-11-25 13:37:40|877.1|877|877.1|877|877.1|877|877.1|877|479
1764077870000|2025-11-25 13:37:50|||||||||19
1764077880000|2025-11-25 13:38:00|||||||||2162
1764077890000|2025-11-25 13:38:10|876.9|876.8|876.9|876.8|877|876.8|876.9|876.8|1420
1764077900000|2025-11-25 13:38:20|876.7|876.6|876.7|876.6|876.8|876.6|876.7|876.6|791
1764077910000|2025-11-25 13:38:30|876.6|876.5|876.5|876.4|876.6|876.5|876.5|876.4|1006
1764077920000|2025-11-25 13:38:40|876.6|876.5|876.5|876.4|876.7|876.5|876.5|876.4|4291
1764077930000|2025-11-25 13:38:50|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|2658
1764077940000|2025-11-25 13:39:00|876.2|876.1|876.2|876.1|876.3|876.1|876.2|876.1|1285
1764077950000|2025-11-25 13:39:10|876.3|876.2|876.3|876.1|876.3|876.2|876.2|876.1|796
1764077960000|2025-11-25 13:39:20|876.2||876.2||876.2||876.2||0
1764077970000|2025-11-25 13:39:30|876|875.9|876.1|876|876.1|876|875.9|875.8|10309
1764077990000|2025-11-25 13:39:50|876.2|876.1|876.2|876.1|876.3|876.1|876.2|876|1414
1764078000000|2025-11-25 13:40:00|876.3|876.2|876.6|876.5|876.6|876.5|876.3|876.2|2955
1764078010000|2025-11-25 13:40:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.5|1519
1764078020000|2025-11-25 13:40:20|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|13
1764078030000|2025-11-25 13:40:30||876.6||876.6||876.6||876.6|1668
1764078040000|2025-11-25 13:40:40|876.7|876.4|876.6|876.4|876.7|876.4|876.6|876.4|196
1764078060000|2025-11-25 13:41:00|876.7|876.5|876.5|876.4|876.8|876.6|876.5|876.4|2656
1764078070000|2025-11-25 13:41:10|876.6||876.6||876.6||876.6||1140
1764078080000|2025-11-25 13:41:20|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.6|741
1764078090000|2025-11-25 13:41:30|||||||||1349
1764078100000|2025-11-25 13:41:40|||||||||2059
1764078110000|2025-11-25 13:41:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|750
1764078120000|2025-11-25 13:42:00|876.7||876.6||876.7||876.6||0
1764078130000|2025-11-25 13:42:10|876.7||876.6||876.7||876.6||2397
1764078140000|2025-11-25 13:42:20|876.7||876.6||876.7||876.6||50
1764078160000|2025-11-25 13:42:40|||||||||1788
1764078180000|2025-11-25 13:43:00|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|1141
1764078190000|2025-11-25 13:43:10|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1653
1764078200000|2025-11-25 13:43:20|876.2|876.1|876.2|876|876.2|876.1|876.2|876|7816
1764078210000|2025-11-25 13:43:30|876.1|876.1|876.2|876.1|876.2|876.1|876.1|876.1|207
1764078230000|2025-11-25 13:43:50|||||||||150
1764078240000|2025-11-25 13:44:00|876.1|876|876.1|876|876.1|876|876.1|876|388
1764078260000|2025-11-25 13:44:20|876|875.9|876|875.9|876|875.9|876|875.9|2444
1764078270000|2025-11-25 13:44:30||875.8||875.8||875.8||875.8|834
1764078280000|2025-11-25 13:44:40|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|2250
1764078290000|2025-11-25 13:44:50|876.2|876|876.2|876.1|876.2|876.1|876.2|875.9|117
1764078300000|2025-11-25 13:45:00|876.3|876.2|876.3|876.2|876.4|876.2|876.3|876.2|661
1764078310000|2025-11-25 13:45:10|876.4||876.3||876.4||876.3||1545
1764078320000|2025-11-25 13:45:20|876.4||876.3||876.4||876.3||1277
1764078330000|2025-11-25 13:45:30|||||||||198
1764078350000|2025-11-25 13:45:50|876.2|876.1|876.6|876.5|876.6|876.5|876.2|876.1|1243
1764078360000|2025-11-25 13:46:00|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|2993
1764078370000|2025-11-25 13:46:10||876.5||876.6||876.6||876.5|123
1764078380000|2025-11-25 13:46:20|876.5|876.4|876.5|876.3|876.5|876.4|876.4|876.3|4296
1764078390000|2025-11-25 13:46:30|876.4|876.2|876.1|876|876.4|876.2|876.1|876|2170
1764078400000|2025-11-25 13:46:40|876|875.9|876|875.8|876|875.9|875.9|875.8|3655
1764078410000|2025-11-25 13:46:50|875.9||875.9||875.9||875.9||1133
1764078420000|2025-11-25 13:47:00|876|875.9|876.1|875.9|876.1|875.9|876|875.8|2058
1764078430000|2025-11-25 13:47:10|876.2|876|876.3|876.1|876.3|876.1|876.2|876|4777
1764078440000|2025-11-25 13:47:20|876.2||876.2||876.2||876.2||0
1764078450000|2025-11-25 13:47:30||876||876.1||876.1||876|249
1764078460000|2025-11-25 13:47:40|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.2|708
1764078470000|2025-11-25 13:47:50|876.3||876.3||876.3||876.3||0
1764078480000|2025-11-25 13:48:00|876.2|876.1|876.3|876.2|876.3|876.2|876.2|876.1|1279
1764078490000|2025-11-25 13:48:10|876.5|876.4|876.7|876.6|876.8|876.6|876.5|876.4|2847
1764078510000|2025-11-25 13:48:30|876.8|876.7|876.9|876.8|876.9|876.8|876.8|876.7|2125
1764078520000|2025-11-25 13:48:40|877|876.9|877.1|877|877.1|877|877|876.9|1992
1764078530000|2025-11-25 13:48:50|877.2||877.2||877.2||877.2||0
1764078540000|2025-11-25 13:49:00|877.3|877.1|877.4|877.3|877.4|877.3|877.3|877.1|2563
1764078560000|2025-11-25 13:49:20|877.5|877.4|877.4|877.3|877.5|877.4|877.4|877.3|24141
1764078570000|2025-11-25 13:49:30|877.8|877.6|878|877.9|878|877.9|877.7|877.6|5769
1764078580000|2025-11-25 13:49:40|878.1|878|878.3|878.1|878.4|878.2|878.1|878|5570
1764078590000|2025-11-25 13:49:50|877.9|878.2|877.6|877.5|877.9|878.2|877.6|877.5|28026
1764078600000|2025-11-25 13:50:00|||||||||7982
1764078610000|2025-11-25 13:50:10|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|1056
1764078620000|2025-11-25 13:50:20|877.6|877.3|877.3|877.2|877.6|877.3|877.3|877.2|1018
1764078630000|2025-11-25 13:50:30|877.4|877.3|877.5|877.3|877.6|877.4|877.4|877.3|1136
1764078640000|2025-11-25 13:50:40|877.6|877.4|877.8|877.6|877.9|877.7|877.6|877.4|3681
1764078660000|2025-11-25 13:51:00|877.9|877.7|877.6|877.4|877.9|877.7|877.3|877.1|3998
1764078670000|2025-11-25 13:51:10|877.7|877.5|877.7|877.6|877.7|877.6|877.7|877.4|1219
1764078680000|2025-11-25 13:51:20|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|5356
1764078690000|2025-11-25 13:51:30|877.7|877.6|877.8|877.6|877.8|877.6|877.7|877.6|3557
1764078710000|2025-11-25 13:51:50|877.9|877.7|877.9|877.8|877.9|877.8|877.8|877.7|8557
1764078720000|2025-11-25 13:52:00|878|877.9|878.1|877.9|878.1|877.9|878|877.9|1732
1764078730000|2025-11-25 13:52:10||878||878||878||878|0
1764078750000|2025-11-25 13:52:30|878|877.9|878.1|878|878.1|878|878|877.8|7278
1764078760000|2025-11-25 13:52:40|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|5001
1764078770000|2025-11-25 13:52:50|878.4|878.2|878.5|878.3|878.5|878.3|878.4|878.2|3510
1764078780000|2025-11-25 13:53:00|878.4||878.4||878.4||878.4||1129
1764078790000|2025-11-25 13:53:10|878.5||878.5||878.5||878.5||90
1764078810000|2025-11-25 13:53:30|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|52
1764078820000|2025-11-25 13:53:40|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|1768
1764078830000|2025-11-25 13:53:50|878.5|878.4|878.5|878.4|878.6|878.5|878.5|878.4|6167
1764078840000|2025-11-25 13:54:00|878.4|878.3|878.4|878.3|878.5|878.3|878.3|878.2|6623
1764078850000|2025-11-25 13:54:10|878.5||878.5||878.5||878.5||0
1764078860000|2025-11-25 13:54:20|878.4||878.4||878.4||878.4||500
1764078870000|2025-11-25 13:54:30|||||||||1923
1764078890000|2025-11-25 13:54:50|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|9481
1764078900000|2025-11-25 13:55:00|878.2|878.1|878.2|878.1|878.3|878.2|878.2|878.1|1250
1764078910000|2025-11-25 13:55:10|||||||||665
1764078920000|2025-11-25 13:55:20|||||||||440
1764078940000|2025-11-25 13:55:40|878.1|877.9|878.1|878|878.1|878|878.1|877.9|1012
1764078950000|2025-11-25 13:55:50|||||||||3762
1764078970000|2025-11-25 13:56:10|878|877.9|877.9|877.8|878|877.9|877.9|877.8|6017
1764078980000|2025-11-25 13:56:20|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|211
1764078990000|2025-11-25 13:56:30|||||||||1063
1764079000000|2025-11-25 13:56:40|877.6|877.4|877.4|877.3|877.6|877.4|877.4|877.3|1793
1764079010000|2025-11-25 13:56:50|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|3960
1764079020000|2025-11-25 13:57:00||877.3||877.3||877.3||877.2|0
1764079030000|2025-11-25 13:57:10|877.3|877.2|877.5|877.4|877.5|877.4|877.3|877.2|6376
1764079040000|2025-11-25 13:57:20|||||||||1705
1764079050000|2025-11-25 13:57:30|877.4|877.3|877.3|877.2|877.4|877.3|877.3|877.2|7709
1764079060000|2025-11-25 13:57:40|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|2011
1764079070000|2025-11-25 13:57:50|877.4|877.2|877.4|877.2|877.4|877.3|877.4|877.2|0
1764079080000|2025-11-25 13:58:00|877.5|877.3|877.8|877.5|877.8|877.5|877.4|877.3|1668
1764079090000|2025-11-25 13:58:10|877.7||877.7||877.7||877.7||1744
1764079100000|2025-11-25 13:58:20|||||||||50
1764079110000|2025-11-25 13:58:30|877.8|877.6|877.9|877.8|877.9|877.8|877.8|877.5|1848
1764079120000|2025-11-25 13:58:40|878|877.9|878.1|877.9|878.1|877.9|878|877.9|5
1764079140000|2025-11-25 13:59:00|878.2|878|878.2|878|878.2|878|878.1|877.9|0
1764079150000|2025-11-25 13:59:10|878.3|878.1|878.2|878.1|878.3|878.1|878.2|878.1|203
1764079170000|2025-11-25 13:59:30|878.3|878.2|878.3|878.1|878.3|878.2|878.3|878.1|4354
1764079180000|2025-11-25 13:59:40|878.2|878.2|878.3|878.2|878.3|878.2|878.2|878.2|0
1764079190000|2025-11-25 13:59:50||878.1||878.2||878.2||878.1|3269
1764079200000|2025-11-25 14:00:00|||||||||10137
1764079210000|2025-11-25 14:00:10|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|1790
1764079220000|2025-11-25 14:00:20|||||||||1603
1764079240000|2025-11-25 14:00:40|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|5251
1764079250000|2025-11-25 14:00:50|878.2|878.1|878.3|878.1|878.3|878.1|878.2|878.1|1657
1764079260000|2025-11-25 14:01:00|||||||||200
1764079280000|2025-11-25 14:01:20||878.2||878.2||878.2||878.1|0
1764079290000|2025-11-25 14:01:30||878.1||878.1||878.2||878.1|100
1764079310000|2025-11-25 14:01:50|878.2||878.2||878.2||878.2||2069
1764079320000|2025-11-25 14:02:00|877.9|877.8|877.9|877.8|878.1|878|877.9|877.8|5792
1764079330000|2025-11-25 14:02:10|878|877.7|877.9|877.7|878|877.7|877.9|877.7|3975
1764079340000|2025-11-25 14:02:20|877.8|877.6|877.8|877.7|877.8|877.7|877.8|877.6|1951
1764079350000|2025-11-25 14:02:30||877.6||877.6||877.7||877.6|13
1764079360000|2025-11-25 14:02:40||877.7||877.7||877.7||877.7|547
1764079370000|2025-11-25 14:02:50|877.7|877.5|877.7|877.5|877.7|877.5|877.7|877.5|181
1764079380000|2025-11-25 14:03:00|877.6|877.6|877.4|877.2|877.6|877.6|877.4|877.2|4198
1764079390000|2025-11-25 14:03:10||877.3||877.3||877.3||877.3|0
1764079400000|2025-11-25 14:03:20||877.2||877.2||877.3||877.2|0
1764079410000|2025-11-25 14:03:30||877.3||877.3||877.3||877.2|548
1764079420000|2025-11-25 14:03:40|877.7|877.5|877.6|877.5|877.7|877.5|877.5|877.4|5144
1764079430000|2025-11-25 14:03:50|877.7||877.7||877.7||877.7||587
1764079440000|2025-11-25 14:04:00||877.6||877.6||877.6||877.6|268
1764079450000|2025-11-25 14:04:10|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|603
1764079460000|2025-11-25 14:04:20|877.7|877.6|877.7|877.6|877.7|877.6|877.6|877.5|4763
1764079470000|2025-11-25 14:04:30|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|2922
1764079480000|2025-11-25 14:04:40|||||||||1983
1764079500000|2025-11-25 14:05:00|877.5|877.4|877.6|877.5|877.6|877.5|877.5|877.4|3700
1764079510000|2025-11-25 14:05:10|||||||||305
1764079520000|2025-11-25 14:05:20|||||||||59
1764079530000|2025-11-25 14:05:30||877.4||877.4||877.4||877.4|1550
1764079540000|2025-11-25 14:05:40|877.7|877.5|877.7|877.5|877.7|877.6|877.7|877.5|1708
1764079550000|2025-11-25 14:05:50|||||||||776
1764079560000|2025-11-25 14:06:00||877.6||877.5||877.6||877.5|1800
1764079570000|2025-11-25 14:06:10|877.6||877.6||877.6||877.6||1158
1764079580000|2025-11-25 14:06:20|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|570
1764079590000|2025-11-25 14:06:30||877.5||877.5||877.6||877.5|953
1764079600000|2025-11-25 14:06:40||877.6||877.6||877.6||877.5|1047
1764079610000|2025-11-25 14:06:50|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1645
1764079620000|2025-11-25 14:07:00|||||||||300
1764079640000|2025-11-25 14:07:20|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|1263
1764079650000|2025-11-25 14:07:30|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1269
1764079660000|2025-11-25 14:07:40|||||||||118
1764079670000|2025-11-25 14:07:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|4352
1764079680000|2025-11-25 14:08:00|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1714
1764079690000|2025-11-25 14:08:10|877.1|877|877.2|877.1|877.2|877.1|877.1|877|1717
1764079700000|2025-11-25 14:08:20|||||||||1857
1764079710000|2025-11-25 14:08:30|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|53
1764079720000|2025-11-25 14:08:40|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|6933
1764079730000|2025-11-25 14:08:50|877.6|877.4|877.5|877.4|877.6|877.4|877.5|877.4|2241
1764079740000|2025-11-25 14:09:00|||||||||741
1764079750000|2025-11-25 14:09:10|877.4|877.3|877.4|877.3|877.5|877.3|877.4|877.3|6158
1764079760000|2025-11-25 14:09:20|||||||||1448
1764079770000|2025-11-25 14:09:30|||||||||924
1764079780000|2025-11-25 14:09:40|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|3605
1764079790000|2025-11-25 14:09:50|||||||||599
1764079800000|2025-11-25 14:10:00|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|3045
1764079810000|2025-11-25 14:10:10|877.1|877|877.1|877|877.1|877|877.1|877|2929
1764079820000|2025-11-25 14:10:20|||||||||1427
1764079830000|2025-11-25 14:10:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|2117
1764079840000|2025-11-25 14:10:40|||||||||2414
1764079850000|2025-11-25 14:10:50|||||||||1121
1764079860000|2025-11-25 14:11:00|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|4385
1764079870000|2025-11-25 14:11:10||876.7||876.7||876.7||876.7|0
1764079880000|2025-11-25 14:11:20|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|2232
1764079890000|2025-11-25 14:11:30|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|5581
1764079900000|2025-11-25 14:11:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|161
1764079910000|2025-11-25 14:11:50|||||||||1551
1764079920000|2025-11-25 14:12:00|||||||||2382
1764079930000|2025-11-25 14:12:10|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|206
1764079940000|2025-11-25 14:12:20|||||||||24
1764079950000|2025-11-25 14:12:30|||||||||47
1764079960000|2025-11-25 14:12:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|4506
1764079970000|2025-11-25 14:12:50|876.8|876.7|876.7|876.6|876.8|876.7|876.7|876.6|6556
1764079980000|2025-11-25 14:13:00|876.6|876.5|876.7|876.5|876.7|876.5|876.6|876.5|1217
1764079990000|2025-11-25 14:13:10|876.6||876.6||876.6||876.6||803
1764080000000|2025-11-25 14:13:20|||||||||200
1764080010000|2025-11-25 14:13:30|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1735
1764080020000|2025-11-25 14:13:40|||||||||821
1764080030000|2025-11-25 14:13:50|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|2288
1764080040000|2025-11-25 14:14:00|876.9|876.8|876.9|876.8|877|876.9|876.9|876.8|4081
1764080050000|2025-11-25 14:14:10|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|104
1764080070000|2025-11-25 14:14:30|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|2633
1764080080000|2025-11-25 14:14:40|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|99
1764080090000|2025-11-25 14:14:50|||||||||2283
1764080100000|2025-11-25 14:15:00|877|876.9|877|876.9|877|876.9|877|876.9|3616
1764080110000|2025-11-25 14:15:10|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|777
1764080120000|2025-11-25 14:15:20|877|876.9|877|876.9|877|876.9|877|876.9|718
1764080130000|2025-11-25 14:15:30|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|5603
1764080140000|2025-11-25 14:15:40|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|0
1764080150000|2025-11-25 14:15:50|||||||||521
1764080160000|2025-11-25 14:16:00|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.5|3211
1764080170000|2025-11-25 14:16:10|876.5|876.4|876.3|876.2|876.5|876.4|876.3|876.2|4245
1764080190000|2025-11-25 14:16:30|||||||||461
1764080200000|2025-11-25 14:16:40|876.2|876|876.3|876.2|876.3|876.2|876.2|876|6
1764080210000|2025-11-25 14:16:50|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|986
1764080220000|2025-11-25 14:17:00|876.1|876|876.1|876|876.1|876|876.1|876|2424
1764080240000|2025-11-25 14:17:20|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|520
1764080250000|2025-11-25 14:17:30|||||||||13
1764080260000|2025-11-25 14:17:40|||||||||351
1764080270000|2025-11-25 14:17:50|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|2133
1764080280000|2025-11-25 14:18:00|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|1468
1764080290000|2025-11-25 14:18:10|876.4||876.4||876.4||876.4||853
1764080300000|2025-11-25 14:18:20|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|1
1764080310000|2025-11-25 14:18:30|876.6|876.5|876.7|876.6|876.7|876.6|876.6|876.5|4047
1764080320000|2025-11-25 14:18:40|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|549
1764080330000|2025-11-25 14:18:50|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|549
1764080340000|2025-11-25 14:19:00|877|876.9|877|876.9|877|876.9|877|876.9|301
1764080350000|2025-11-25 14:19:10|877.1|877|877.1|877|877.1|877|877.1|877|394
1764080360000|2025-11-25 14:19:20|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1354
1764080370000|2025-11-25 14:19:30|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.3|172
1764080380000|2025-11-25 14:19:40|877.6|877.4|877.5|877.4|877.6|877.4|877.5|877.4|2338
1764080390000|2025-11-25 14:19:50|877.4|877.3|877.3|877.2|877.5|877.3|877.3|877.1|6590
1764080400000|2025-11-25 14:20:00|877.4|877.1|877.4|877.3|877.4|877.3|877.4|877.1|3539
1764080420000|2025-11-25 14:20:20|||||||||99
1764080430000|2025-11-25 14:20:30|877.6|877.4|877.6|877.4|877.6|877.4|877.5|877.4|3697
1764080450000|2025-11-25 14:20:50|877.5||877.6||877.6||877.5||0
1764080460000|2025-11-25 14:21:00|877.5||877.5||877.5||877.5||0
1764080470000|2025-11-25 14:21:10|877.4|877.3|877.4|877.3|877.5|877.3|877.4|877.3|10266
1764080480000|2025-11-25 14:21:20|||||||||2702
1764080490000|2025-11-25 14:21:30||877.2||877.2||877.2||877.2|2730
1764080500000|2025-11-25 14:21:40||877.3||877.3||877.3||877.3|0
1764080520000|2025-11-25 14:22:00|877.3|877.2|877.4|877.3|877.4|877.3|877.3|877.2|1270
1764080530000|2025-11-25 14:22:10|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|1179
1764080550000|2025-11-25 14:22:30|877.4||877.4||877.4||877.3||0
1764080560000|2025-11-25 14:22:40|877.3|877.3|877.4|877.3|877.4|877.3|877.3|877.3|2323
1764080580000|2025-11-25 14:23:00|877.5||877.4||877.5||877.4||610
1764080590000|2025-11-25 14:23:10|||||||||579
1764080600000|2025-11-25 14:23:20|877.2|877.1|877.4|877.3|877.4|877.3|877.2|877.1|3421
1764080610000|2025-11-25 14:23:30|877.5|877.4|877.7|877.6|877.8|877.6|877.5|877.4|11135
1764080620000|2025-11-25 14:23:40|877.6|877.5|877.7|877.6|877.7|877.6|877.4|877.3|7376
1764080640000|2025-11-25 14:24:00|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|1305
1764080650000|2025-11-25 14:24:10|878|877.9|878|877.9|878|877.9|878|877.9|24175
1764080660000|2025-11-25 14:24:20|877.9|877.8|877.9|877.8|878|877.8|877.9|877.8|1005
1764080670000|2025-11-25 14:24:30|878|877.9|878|877.8|878|877.9|877.9|877.8|3526
1764080680000|2025-11-25 14:24:40|877.9||877.9||877.9||877.9||516
1764080690000|2025-11-25 14:24:50|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|1044
1764080700000|2025-11-25 14:25:00|877.7|877.6|877.7|877.6|877.7|877.6|877.6|877.5|4852
1764080710000|2025-11-25 14:25:10|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|541
1764080720000|2025-11-25 14:25:20|877.4|877.3|877.4|877.2|877.5|877.4|877.4|877.2|7751
1764080730000|2025-11-25 14:25:30|877.5|877.3|877.4|877.2|877.5|877.3|877.4|877.2|0
1764080740000|2025-11-25 14:25:40|877.3||877.3||877.4||877.3||0
1764080750000|2025-11-25 14:25:50|||||||||834
1764080760000|2025-11-25 14:26:00|877.2|877.1|877.3|877.1|877.3|877.1|877.2|877.1|3053
1764080770000|2025-11-25 14:26:10|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|5571
1764080780000|2025-11-25 14:26:20|877.6|877.5|877.8|877.6|877.8|877.6|877.6|877.5|1096
1764080790000|2025-11-25 14:26:30|877.7|877.7|877.9|877.7|878|877.8|877.7|877.7|39
1764080800000|2025-11-25 14:26:40|877.8||877.8||877.8||877.8||984
1764080810000|2025-11-25 14:26:50|877.9|877.8|878|877.8|878|877.8|877.9|877.8|450
1764080820000|2025-11-25 14:27:00|877.9|877.9|877.8|877.7|877.9|877.9|877.8|877.7|3127
1764080830000|2025-11-25 14:27:10|877.9||877.9||877.9||877.9||2690
1764080840000|2025-11-25 14:27:20|877.8||877.9||877.9||877.8||1179
1764080850000|2025-11-25 14:27:30|878|877.8|878|877.9|878.1|877.9|878|877.8|46286
1764080860000|2025-11-25 14:27:40|877.8|877.7|877.8|877.6|877.8|877.7|877.7|877.5|6675
1764080870000|2025-11-25 14:27:50|||||||||1929
1764080880000|2025-11-25 14:28:00|877.7|877.7|877.8|877.6|877.8|877.7|877.7|877.6|46
1764080890000|2025-11-25 14:28:10|877.9|877.7|877.9|877.8|877.9|877.8|877.9|877.7|3082
1764080900000|2025-11-25 14:28:20|||||||||1400
1764080910000|2025-11-25 14:28:30|||||||||672
1764080920000|2025-11-25 14:28:40|878|877.9|878|877.9|878|877.9|878|877.9|628
1764080940000|2025-11-25 14:29:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1392
1764080950000|2025-11-25 14:29:10|877.8|877.7|877.9|877.7|877.9|877.7|877.8|877.7|2425
1764080960000|2025-11-25 14:29:20|877.8|877.8|877.9|877.8|878|877.8|877.8|877.7|0
1764080970000|2025-11-25 14:29:30|878|877.9|877.8|877.6|878|877.9|877.8|877.6|540
1764080980000|2025-11-25 14:29:40|877.9|877.7|877.9|877.8|877.9|877.8|877.9|877.7|1471
1764080990000|2025-11-25 14:29:50|877.8|877.7|877.9|877.7|877.9|877.7|877.8|877.6|8811
1764081000000|2025-11-25 14:30:00|878|877.8|877.9|877.7|878|877.8|877.7|877.6|5676
1764081010000|2025-11-25 14:30:10|878|877.8|877.9|877.8|878|877.8|877.8|877.7|3965
1764081020000|2025-11-25 14:30:20|||||||||395
1764081030000|2025-11-25 14:30:30|878|877.9|878.2|878.1|878.2|878.1|878|877.9|1352
1764081040000|2025-11-25 14:30:40|||||||||1281
1764081050000|2025-11-25 14:30:50|878.3|878.2|878.7|878.6|878.7|878.6|878.3|878.2|7713
1764081060000|2025-11-25 14:31:00|878.6|878.5|878.5|878.4|878.7|878.5|878.4|878.3|19088
1764081070000|2025-11-25 14:31:10|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.5|3946
1764081080000|2025-11-25 14:31:20|878.6||878.7||878.7||878.6||2292
1764081090000|2025-11-25 14:31:30|878.6|878.6|878.7|878.5|878.7|878.6|878.6|878.5|22335
1764081100000|2025-11-25 14:31:40|878.8|878.7|878.8|878.7|879|878.8|878.8|878.7|3660
1764081110000|2025-11-25 14:31:50|878.7|878.6|878.7|878.5|878.7|878.6|878.5|878.4|3223
1764081120000|2025-11-25 14:32:00|878.8|878.6|878.8|878.7|878.8|878.7|878.7|878.6|872
1764081130000|2025-11-25 14:32:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1582
1764081140000|2025-11-25 14:32:20|879|878.9|878.9|878.8|879|878.9|878.9|878.8|7354
1764081150000|2025-11-25 14:32:30|879|878.9|879|878.9|879|878.9|879|878.9|1061
1764081160000|2025-11-25 14:32:40|||||||||1557
1764081170000|2025-11-25 14:32:50|879.1|879|879.1|879|879.1|879|879.1|879|5898
1764081180000|2025-11-25 14:33:00|879.2|879.1|879.2|879.1|879.3|879.2|879.2|879.1|7665
1764081190000|2025-11-25 14:33:10|879.3|879.2|879.3|879.2|879.3|879.2|879.2|879.2|3281
1764081200000|2025-11-25 14:33:20|879.5|879.4|879.7|879.5|879.7|879.5|879.5|879.4|3462
1764081210000|2025-11-25 14:33:30|879.6|879.7|879.9|879.7|879.9|879.7|879.6|879.7|4136
1764081220000|2025-11-25 14:33:40|879.8|879.8|879.7|879.6|879.9|879.8|879.7|879.6|10333
1764081230000|2025-11-25 14:33:50|||||||||1089
1764081240000|2025-11-25 14:34:00|||||||||1471
1764081250000|2025-11-25 14:34:10||879.5||879.5||879.5||879.5|7239
1764081260000|2025-11-25 14:34:20||879.6||879.5||879.6||879.5|0
1764081270000|2025-11-25 14:34:30|879.6|879.6|879.6|879.5|879.7|879.6|879.6|879.5|7494
1764081280000|2025-11-25 14:34:40|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|737
1764081290000|2025-11-25 14:34:50|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|1437
1764081300000|2025-11-25 14:35:00|879.8|879.7|879.5|879.4|879.8|879.7|879.5|879.4|15672
1764081310000|2025-11-25 14:35:10|879.6|879.3|879.3|879.2|879.6|879.3|879.3|879.2|913
1764081320000|2025-11-25 14:35:20|||||||||3883
1764081330000|2025-11-25 14:35:30|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|853
1764081340000|2025-11-25 14:35:40|879.4||879.5||879.5||879.4||1369
1764081350000|2025-11-25 14:35:50||879.4||879.4||879.4||879.4|1125
1764081360000|2025-11-25 14:36:00|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|708
1764081370000|2025-11-25 14:36:10|879.3|879.1|879.3|879.2|879.4|879.2|879.3|879.1|286
1764081390000|2025-11-25 14:36:30||879.1||879.1||879.1||879.1|146
1764081400000|2025-11-25 14:36:40|879.2|879.2|879.3|879.2|879.3|879.2|879.2|879.1|4032
1764081410000|2025-11-25 14:36:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|385
1764081420000|2025-11-25 14:37:00|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|12475
1764081430000|2025-11-25 14:37:10|879.3||879.2||879.3||879.2||0
1764081440000|2025-11-25 14:37:20|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2447
1764081460000|2025-11-25 14:37:40|||||||||21
1764081470000|2025-11-25 14:37:50|||||||||3701
1764081480000|2025-11-25 14:38:00|||||||||254
1764081500000|2025-11-25 14:38:20|||||||||10419
1764081510000|2025-11-25 14:38:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1728
1764081520000|2025-11-25 14:38:40|879.7|879.5|879.7|879.5|879.7|879.5|879.6|879.5|1327
1764081530000|2025-11-25 14:38:50|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|8970
1764081540000|2025-11-25 14:39:00|879.6||879.5||879.6||879.5||3458
1764081550000|2025-11-25 14:39:10|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|227
1764081560000|2025-11-25 14:39:20|879.5|879.4|879.5|879.4|879.6|879.5|879.5|879.4|4343
1764081570000|2025-11-25 14:39:30|879.4|879.3|879.4|879.2|879.4|879.4|879.4|879.2|3357
1764081580000|2025-11-25 14:39:40|879.3||879.4||879.4||879.3||5143
1764081590000|2025-11-25 14:39:50|879.3|879.3|879.4|879.2|879.4|879.3|879.3|879.2|1594
1764081600000|2025-11-25 14:40:00|879.3|879.3|879.3|879.2|879.4|879.3|879.3|879.2|4542
1764081610000|2025-11-25 14:40:10|879.4|879.3|879.4|879.2|879.4|879.3|879.4|879.2|1475
1764081620000|2025-11-25 14:40:20|879.5|879.3|879.3|879.2|879.5|879.3|879.3|879.2|2857
1764081630000|2025-11-25 14:40:30|||||||||3319
1764081640000|2025-11-25 14:40:40|879.2|879.1|879.1|879|879.2|879.1|879.1|879|11309
1764081650000|2025-11-25 14:40:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|0
1764081660000|2025-11-25 14:41:00|879.1|879|878.8|878.7|879.1|879|878.8|878.7|12123
1764081670000|2025-11-25 14:41:10|878.9|878.8|878.7|878.6|878.9|878.8|878.7|878.6|6018
1764081680000|2025-11-25 14:41:20|878.8|878.7|878.8|878.6|878.9|878.8|878.8|878.6|3310
1764081690000|2025-11-25 14:41:30|878.7|878.7|878.8|878.6|878.8|878.7|878.7|878.5|100
1764081700000|2025-11-25 14:41:40|878.7|878.7|878.6|878.5|878.7|878.7|878.6|878.5|0
1764081710000|2025-11-25 14:41:50|878.7|878.6|878.6|878.4|878.7|878.6|878.6|878.4|127
1764081720000|2025-11-25 14:42:00|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|5623
1764081730000|2025-11-25 14:42:10|878.5|878.4|878.6|878.5|878.6|878.5|878.5|878.4|4776
1764081740000|2025-11-25 14:42:20|878.5|878.4|878.4|878.3|878.5|878.4|878.4|878.3|1224
1764081750000|2025-11-25 14:42:30|||||||||250
1764081760000|2025-11-25 14:42:40|878.5||878.4||878.5||878.4||5774
1764081770000|2025-11-25 14:42:50|878.2|878.1|878.1|878|878.3|878.1|878.1|878|4724
1764081780000|2025-11-25 14:43:00|878|877.8|878|877.8|878|877.8|877.8|877.7|8336
1764081790000|2025-11-25 14:43:10|878.1|877.9|877.9|877.8|878.1|878|877.9|877.8|2966
1764081800000|2025-11-25 14:43:20|877.8|877.7|877.5|877.4|877.8|877.7|877.5|877.4|6259
1764081810000|2025-11-25 14:43:30|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.3|5362
1764081820000|2025-11-25 14:43:40|877.6|877.4|877.8|877.6|877.8|877.6|877.6|877.4|6578
1764081830000|2025-11-25 14:43:50|877.6|877.7|877.6|877.5|877.6|877.7|877.6|877.5|4674
1764081840000|2025-11-25 14:44:00|877.5|877.3|877.4|877.3|877.6|877.5|877.3|877.2|12215
1764081850000|2025-11-25 14:44:10|877.5|877.4|877.5|877.4|877.5|877.4|877.4|877.2|1847
1764081860000|2025-11-25 14:44:20|877.7|877.5|877.6|877.5|877.7|877.5|877.6|877.5|2964
1764081870000|2025-11-25 14:44:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|1740
1764081880000|2025-11-25 14:44:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|2756
1764081890000|2025-11-25 14:44:50|877.6|877.5|877.5|877.4|877.6|877.5|877.5|877.4|0
1764081900000|2025-11-25 14:45:00|877.6|877.5|877.5|877.4|877.6|877.5|877.5|877.4|1725
1764081910000|2025-11-25 14:45:10|877.7|877.5|877.7|877.6|877.7|877.6|877.5|877.4|6087
1764081920000|2025-11-25 14:45:20|||||||||6379
1764081930000|2025-11-25 14:45:30|877.8|877.5|877.6|877.5|877.8|877.5|877.6|877.5|3252
1764081940000|2025-11-25 14:45:40|877.5|877.4|877.2|877.1|877.5|877.4|877.2|877.1|5141
1764081950000|2025-11-25 14:45:50|877.3|877.2|877.3|877.2|877.3|877.2|877.2|877.1|3834
1764081960000|2025-11-25 14:46:00|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|4474
1764081970000|2025-11-25 14:46:10|877.3|877.2|877.6|877.5|877.6|877.5|877.3|877.2|10197
1764081980000|2025-11-25 14:46:20|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|7700
1764081990000|2025-11-25 14:46:30|877.6|877.5|877.4|877.3|877.6|877.5|877.4|877.3|2273
1764082000000|2025-11-25 14:46:40|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|2233
1764082010000|2025-11-25 14:46:50|877.2|877.1|877.2|877.1|877.2|877.2|877.2|877.1|270
1764082020000|2025-11-25 14:47:00|877.3|877.2|877.4|877.3|877.4|877.3|877.3|877.2|846
1764082030000|2025-11-25 14:47:10|||||||||2005
1764082040000|2025-11-25 14:47:20|877.2|877.1|877|876.9|877.2|877.1|877|876.9|2553
1764082050000|2025-11-25 14:47:30|877.1|877|877.4|877.3|877.5|877.4|877.1|877|3901
1764082060000|2025-11-25 14:47:40|877.3|877.2|877.3|877.1|877.3|877.2|877.2|877.1|3194
1764082070000|2025-11-25 14:47:50|877.2|877.2|877.2|877.1|877.3|877.2|877.2|877.1|3042
1764082080000|2025-11-25 14:48:00|877.1|877|877.2|877|877.2|877|877.1|877|3491
1764082090000|2025-11-25 14:48:10|877.3|877.1|877.3|877.2|877.3|877.2|877.3|877.1|1723
1764082100000|2025-11-25 14:48:20|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|8678
1764082110000|2025-11-25 14:48:30|877.1|877|877|876.9|877.2|877|877|876.9|8588
1764082120000|2025-11-25 14:48:40|877.1|877|877.3|877.2|877.3|877.2|877.1|877|2980
1764082130000|2025-11-25 14:48:50|877.2|877.1|877.3|877.1|877.3|877.1|877.2|877.1|3543
1764082140000|2025-11-25 14:49:00|877.4|877.2|877.6|877.5|877.6|877.5|877.4|877.1|5645
1764082150000|2025-11-25 14:49:10|||||||||2510
1764082160000|2025-11-25 14:49:20|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|1292
1764082170000|2025-11-25 14:49:30|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.4|1880
1764082180000|2025-11-25 14:49:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|4622
1764082190000|2025-11-25 14:49:50|877.6|877.6|877.9|877.8|877.9|877.8|877.6|877.6|1908
1764082200000|2025-11-25 14:50:00|877.7|877.6|877.7|877.6|877.8|877.6|877.7|877.6|1498
1764082210000|2025-11-25 14:50:10|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.6|352
1764082220000|2025-11-25 14:50:20||877.6||877.7||877.7||877.6|7175
1764082230000|2025-11-25 14:50:30|877.7|877.6|877.6|877.5|877.8|877.6|877.6|877.5|817
1764082240000|2025-11-25 14:50:40|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.5|1148
1764082250000|2025-11-25 14:50:50|877.6|877.5|877.6|877.5|877.7|877.5|877.6|877.5|700
1764082260000|2025-11-25 14:51:00|877.5|877.4|877.5|877.4|877.5|877.4|877.4|877.3|4014
1764082270000|2025-11-25 14:51:10|877.7|877.3|877.5|877.4|877.7|877.5|877.5|877.3|1470
1764082280000|2025-11-25 14:51:20|877.6|877.5|877.7|877.5|877.7|877.6|877.6|877.5|2536
1764082290000|2025-11-25 14:51:30|877.9|877.6|877.8|877.7|877.9|877.8|877.8|877.6|2865
1764082300000|2025-11-25 14:51:40|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|214
1764082310000|2025-11-25 14:51:50|878|877.9|877.7|877.6|878|877.9|877.5|877.4|7809
1764082320000|2025-11-25 14:52:00|877.8|877.7|877.8|877.6|877.9|877.8|877.8|877.6|2277
1764082330000|2025-11-25 14:52:10|877.9|877.7|877.9|877.8|877.9|877.8|877.8|877.7|175
1764082340000|2025-11-25 14:52:20||877.7||877.8||877.8||877.7|986
1764082350000|2025-11-25 14:52:30|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|2017
1764082360000|2025-11-25 14:52:40|877.6|877.5|877.5|877.4|877.6|877.5|877.5|877.4|6708
1764082370000|2025-11-25 14:52:50|877.4|877.3|877.6|877.4|877.6|877.4|877.3|877.2|5281
1764082380000|2025-11-25 14:53:00|877.5||877.6||877.6||877.5||0
1764082390000|2025-11-25 14:53:10|877.5||877.5||877.6||877.5||3433
1764082400000|2025-11-25 14:53:20|877.6||877.5||877.6||877.5||721
1764082410000|2025-11-25 14:53:30|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.3|227
1764082420000|2025-11-25 14:53:40|877.4||877.4||877.4||877.4||8446
1764082430000|2025-11-25 14:53:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1301
1764082440000|2025-11-25 14:54:00|877.3|877.2|877.3|877.1|877.4|877.3|877.3|877.1|2757
1764082450000|2025-11-25 14:54:10|877.4|877.2|877.7|877.6|877.7|877.6|877.4|877.2|7015
1764082460000|2025-11-25 14:54:20|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|4899
1764082470000|2025-11-25 14:54:30|878|877.9|877.9|877.8|878|877.9|877.9|877.8|1033
1764082480000|2025-11-25 14:54:40|878|877.9|878|877.9|878.1|877.9|878|877.9|622
1764082490000|2025-11-25 14:54:50|878.2|878|878.1|878|878.2|878|878.1|878|2827
1764082500000|2025-11-25 14:55:00|878.3|878.1|878.3|878.2|878.3|878.2|878.3|878.1|3326
1764082510000|2025-11-25 14:55:10|878.1|878|878.1|878|878.2|878|878.1|878|5989
1764082520000|2025-11-25 14:55:20|878|877.9|878.1|877.9|878.1|877.9|877.9|877.8|5331
1764082530000|2025-11-25 14:55:30|878|878|878.1|877.9|878.1|878|878|877.9|3589
1764082540000|2025-11-25 14:55:40||878||877.9||878||877.9|629
1764082550000|2025-11-25 14:55:50|878|878|877.9|877.7|878.1|878|877.9|877.7|5292
1764082560000|2025-11-25 14:56:00|877.8|877.8|877.9|877.8|877.9|877.8|877.8|877.7|430
1764082570000|2025-11-25 14:56:10|878|877.9|878|877.9|878|877.9|878|877.9|1936
1764082580000|2025-11-25 14:56:20|878.1|878|878.1|878|878.1|878|878.1|878|1637
1764082590000|2025-11-25 14:56:30|878.2|878.1|878.2|878|878.3|878.2|878.2|878|7954
1764082600000|2025-11-25 14:56:40|878.1|877.9|878.1|878|878.2|878|878|877.9|5798
1764082610000|2025-11-25 14:56:50||877.9||878||878||877.9|905
1764082620000|2025-11-25 14:57:00|878.3|878.1|878.6|878.4|878.7|878.5|878.2|878.1|4750
1764082630000|2025-11-25 14:57:10|878.8|878.5|878.8|878.7|878.9|878.7|878.8|878.5|1297
1764082640000|2025-11-25 14:57:20|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|10602
1764082650000|2025-11-25 14:57:30|878.7||878.7||878.7||878.7||264
1764082660000|2025-11-25 14:57:40|878.8|878.6|878.6|878.5|878.8|878.6|878.6|878.5|2281
1764082670000|2025-11-25 14:57:50|878.5|878.4|878.6|878.4|878.6|878.4|878.5|878.4|243
1764082680000|2025-11-25 14:58:00|878.3|878.5|878.4|878.2|878.4|878.5|878.3|878.2|21
1764082690000|2025-11-25 14:58:10|878.3|878.3|878.3|878.2|878.4|878.3|878.3|878.2|262
1764082700000|2025-11-25 14:58:20|||||||||569
1764082710000|2025-11-25 14:58:30|||||||||247
1764082720000|2025-11-25 14:58:40|878.4|878.3|878.6|878.4|878.6|878.4|878.3|878.3|4995
1764082730000|2025-11-25 14:58:50|878.5||878.6||878.6||878.5||2170
1764082740000|2025-11-25 14:59:00|878.7|878.5|878.9|878.8|878.9|878.8|878.7|878.4|3188
1764082750000|2025-11-25 14:59:10|||||||||843
1764082760000|2025-11-25 14:59:20|878.7|878.7|878.7|878.6|878.7|878.7|878.7|878.6|8870
1764082770000|2025-11-25 14:59:30|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|1575
1764082780000|2025-11-25 14:59:40|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|0
1764082790000|2025-11-25 14:59:50|878.5|878.4|878.4|878.3|878.5|878.4|878.4|878.3|1987
1764082800000|2025-11-25 15:00:00|878.6|878.4|878.9|878.8|878.9|878.8|878.6|878.4|3342
1764082810000|2025-11-25 15:00:10|878.8|878.6|879|878.9|879|878.9|878.8|878.6|1940
1764082820000|2025-11-25 15:00:20|||||||||3546
1764082830000|2025-11-25 15:00:30|||||||||776
1764082840000|2025-11-25 15:00:40|879.1||879.1||879.1||879.1||1095
1764082850000|2025-11-25 15:00:50|||||||||142
1764082860000|2025-11-25 15:01:00|879.2|879|879.2|879.1|879.2|879.1|879.2|879|715
1764082880000|2025-11-25 15:01:20|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1092
1764082890000|2025-11-25 15:01:30|879.2|879.1|879.3|879.2|879.3|879.2|879.2|879.1|5465
1764082900000|2025-11-25 15:01:40|879.4|879.3|879|878.9|879.5|879.3|879|878.8|8151
1764082910000|2025-11-25 15:01:50|879.2|879|879.2|879|879.2|879|879.2|879|2523
1764082920000|2025-11-25 15:02:00|878.9|878.8|878.5|878.3|878.9|878.8|878.4|878.3|42856
1764082930000|2025-11-25 15:02:10|878.6|878.4|878.5|878.3|878.6|878.4|878.5|878.3|3120
1764082940000|2025-11-25 15:02:20|878.4|878.4|878.1|878|878.4|878.4|878.1|878|3260
1764082950000|2025-11-25 15:02:30|878.2|877.9|877.9|877.7|878.2|877.9|877.9|877.7|876
1764082960000|2025-11-25 15:02:40||877.8||877.8||877.8||877.7|4832
1764082970000|2025-11-25 15:02:50|877.8|877.7|877.8|877.6|877.9|877.7|877.8|877.6|2712
1764082980000|2025-11-25 15:03:00|877.7|877.7|877.4|877.2|877.7|877.7|877.3|877.2|9630
1764082990000|2025-11-25 15:03:10|877.2|877.3|877.1|877|877.2|877.3|877.1|877|4973
1764083000000|2025-11-25 15:03:20||876.9||876.9||876.9||876.9|387
1764083010000|2025-11-25 15:03:30|877|876.8|876.7|876.6|877|876.8|876.7|876.6|4344
1764083020000|2025-11-25 15:03:40|876.8|876.7|876.7|876.6|876.9|876.8|876.7|876.6|11052
1764083030000|2025-11-25 15:03:50|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|3188
1764083040000|2025-11-25 15:04:00|876.9|876.6|876.8|876.6|876.9|876.6|876.7|876.6|12953
1764083050000|2025-11-25 15:04:10|876.7|876.5|876.9|876.7|876.9|876.8|876.7|876.5|1806
1764083060000|2025-11-25 15:04:20|876.8||876.9||876.9||876.8||1000
1764083070000|2025-11-25 15:04:30||876.8||876.8||876.8||876.8|1079
1764083080000|2025-11-25 15:04:40|877.2|877.1|877.1|877|877.2|877.1|877.1|876.9|6564
1764083090000|2025-11-25 15:04:50|877.3|877.1|877.4|877.3|877.4|877.3|877.3|877.1|1431
1764083100000|2025-11-25 15:05:00|||||||||4489
1764083110000|2025-11-25 15:05:10|||||||||3544
1764083120000|2025-11-25 15:05:20|877.5|877.4|877.9|877.8|877.9|877.8|877.5|877.4|1435
1764083130000|2025-11-25 15:05:30|877.8|877.7|877.9|877.8|877.9|877.8|877.8|877.7|4411
1764083140000|2025-11-25 15:05:40|||||||||128
1764083150000|2025-11-25 15:05:50|878|877.9|878.1|878|878.1|878|878|877.9|5251
1764083160000|2025-11-25 15:06:00|878|877.9|878.1|877.9|878.2|877.9|878|877.9|999
1764083170000|2025-11-25 15:06:10|878.2|878|878.2|878|878.2|878.1|878.2|878|896
1764083180000|2025-11-25 15:06:20|||||||||751
1764083190000|2025-11-25 15:06:30|878.4|878.1|878.4|878.3|878.5|878.3|878.4|878.1|6100
1764083200000|2025-11-25 15:06:40|878.5|878.2|878.3|878.2|878.5|878.2|878.3|878.2|6321
1764083210000|2025-11-25 15:06:50|||||||||1475
1764083220000|2025-11-25 15:07:00|878.4|878.3|878.1|878|878.5|878.3|878.1|878|6364
1764083230000|2025-11-25 15:07:10|878.2|878.1|878.4|878.3|878.4|878.3|878.1|878.1|2056
1764083240000|2025-11-25 15:07:20||878.2||878.2||878.2||878.2|195
1764083250000|2025-11-25 15:07:30|878.3|878.3|878.4|878.3|878.4|878.3|878.3|878.3|446
1764083260000|2025-11-25 15:07:40|878.5|878.2|878.5|878.3|878.5|878.3|878.4|878.2|2045
1764083270000|2025-11-25 15:07:50|878.4|878.4|878.4|878.3|878.4|878.4|878.4|878.3|2913
1764083280000|2025-11-25 15:08:00|878.5|878.4|878.5|878.3|878.5|878.4|878.4|878.3|2569
1764083290000|2025-11-25 15:08:10|878.4|878.2|878.5|878.3|878.5|878.3|878.4|878.2|1339
1764083300000|2025-11-25 15:08:20||878.4||878.4||878.4||878.3|265
1764083310000|2025-11-25 15:08:30|878.6|878.5|879|878.8|879|878.8|878.6|878.5|2788
1764083320000|2025-11-25 15:08:40|878.9|878.7|878.9|878.8|878.9|878.8|878.8|878.7|2298
1764083330000|2025-11-25 15:08:50|879|878.9|879.2|879|879.2|879|879|878.9|2268
1764083340000|2025-11-25 15:09:00|879.3|879.1|878.9|878.8|879.3|879.1|878.9|878.8|6172
1764083350000|2025-11-25 15:09:10|878.8|878.7|878.7|878.6|878.8|878.7|878.7|878.6|1149
1764083360000|2025-11-25 15:09:20|||||||||2249
1764083370000|2025-11-25 15:09:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.6|614
1764083380000|2025-11-25 15:09:40|879.1|878.9|879.1|878.9|879.1|878.9|879|878.9|1231
1764083390000|2025-11-25 15:09:50|||||||||754
1764083400000|2025-11-25 15:10:00|879.2|879|879.2|879.1|879.2|879.1|879.2|879|339
1764083410000|2025-11-25 15:10:10|879.3|879.2|879.4|879.3|879.4|879.3|879.3|879.1|3052
1764083420000|2025-11-25 15:10:20|879.5|879.4|879.6|879.4|879.7|879.5|879.5|879.3|6717
1764083430000|2025-11-25 15:10:30|879.5|879.3|879.7|879.5|879.7|879.5|879.4|879.3|4789
1764083440000|2025-11-25 15:10:40||879.6||879.5||879.6||879.5|1557
1764083450000|2025-11-25 15:10:50|879.9|879.6|879.9|879.7|879.9|879.7|879.7|879.6|431
1764083460000|2025-11-25 15:11:00|879.8|879.6|879.7|879.5|879.9|879.6|879.6|879.5|10601
1764083470000|2025-11-25 15:11:10|879.5|879.3|879.5|879.4|879.5|879.4|879.5|879.3|9033
1764083480000|2025-11-25 15:11:20|||||||||1128
1764083490000|2025-11-25 15:11:30|||||||||801
1764083500000|2025-11-25 15:11:40|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|110
1764083510000|2025-11-25 15:11:50|879.8|879.7|880|879.8|880|879.8|879.8|879.7|2004
1764083520000|2025-11-25 15:12:00|879.9|879.9|880.1|880|880.2|880|879.9|879.9|3301
1764083530000|2025-11-25 15:12:10|880|879.9|879.9|879.8|880|879.9|879.9|879.8|3158
1764083540000|2025-11-25 15:12:20|879.8|879.7|880|879.9|880|879.9|879.8|879.7|3923
1764083550000|2025-11-25 15:12:30|880.1|880|880.1|880|880.1|880|880.1|880|200
1764083560000|2025-11-25 15:12:40|880.2|880.1|880.2|880|880.3|880.1|880.2|880|577
1764083570000|2025-11-25 15:12:50|880.3|880.1|880.4|880.3|880.4|880.3|880.2|880.1|1218
1764083580000|2025-11-25 15:13:00|880.3|880.1|880.2|880|880.3|880.1|880.1|879.9|4159
1764083590000|2025-11-25 15:13:10|880.1|880.1|880.2|880.1|880.2|880.1|880|879.9|7679
1764083600000|2025-11-25 15:13:20||880||880.1||880.1||880|432
1764083610000|2025-11-25 15:13:30|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|625
1764083620000|2025-11-25 15:13:40|880.2|880|880.2|880|880.2|880|880.1|880|673
1764083630000|2025-11-25 15:13:50|880|879.9|880|879.9|880|879.9|880|879.9|1849
1764083640000|2025-11-25 15:14:00|879.9|879.7|879.8|879.7|879.9|879.8|879.8|879.7|2218
1764083650000|2025-11-25 15:14:10|879.9|879.6|879.7|879.5|879.9|879.6|879.6|879.5|2208
1764083660000|2025-11-25 15:14:20|879.6|879.6|879.7|879.5|879.7|879.6|879.6|879.5|0
1764083670000|2025-11-25 15:14:30|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|2387
1764083680000|2025-11-25 15:14:40||879.6||879.6||879.7||879.6|0
1764083690000|2025-11-25 15:14:50||879.7||879.7||879.7||879.7|1744
1764083700000|2025-11-25 15:15:00|879.9|879.8|880|879.9|880|879.9|879.9|879.8|1588
1764083710000|2025-11-25 15:15:10|879.9|879.8|880|879.8|880|879.8|879.9|879.7|1931
1764083720000|2025-11-25 15:15:20|880.1|880|880.1|879.9|880.1|880|880|879.9|3186
1764083730000|2025-11-25 15:15:30|880|879.8|880|879.8|880.1|879.8|880|879.8|849
1764083740000|2025-11-25 15:15:40|880.1|879.9|880|879.9|880.1|879.9|880|879.9|213
1764083750000|2025-11-25 15:15:50|||||||||1236
1764083760000|2025-11-25 15:16:00|880.1|880|880.1|880|880.1|880|880.1|880|2612
1764083770000|2025-11-25 15:16:10|880|879.9|880|879.9|880|879.9|880|879.9|400
1764083780000|2025-11-25 15:16:20|880.1||880||880.1||880||819
1764083790000|2025-11-25 15:16:30|880.1|879.8|879.9|879.7|880.1|879.9|879.9|879.7|3023
1764083800000|2025-11-25 15:16:40||879.8||879.8||879.8||879.8|347
1764083820000|2025-11-25 15:17:00|880||879.9||880||879.9||2960
1764083830000|2025-11-25 15:17:10|880|879.9|880|879.8|880|879.9|879.9|879.8|2497
1764083840000|2025-11-25 15:17:20|879.9|879.6|879.7|879.6|879.9|879.6|879.7|879.6|3023
1764083850000|2025-11-25 15:17:30|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|2509
1764083860000|2025-11-25 15:17:40|879.7|879.6|879.8|879.6|879.8|879.7|879.7|879.6|1094
1764083870000|2025-11-25 15:17:50||879.7||879.7||879.7||879.7|0
1764083880000|2025-11-25 15:18:00|879.7|879.6|879.8|879.7|879.8|879.7|879.7|879.6|849
1764083890000|2025-11-25 15:18:10|||||||||508
1764083900000|2025-11-25 15:18:20|879.7|879.6|879.5|879.4|879.8|879.6|879.5|879.4|3309
1764083910000|2025-11-25 15:18:30|879.6|879.5|879.6|879.5|879.7|879.5|879.6|879.5|4386
1764083920000|2025-11-25 15:18:40||879.4||879.4||879.5||879.4|2154
1764083930000|2025-11-25 15:18:50|879.5||879.5||879.5||879.5||609
1764083940000|2025-11-25 15:19:00|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|773
1764083950000|2025-11-25 15:19:10|879|878.9|879|878.8|879.1|878.9|879|878.8|1660
1764083960000|2025-11-25 15:19:20|878.9||878.9||878.9||878.9||2489
1764083980000|2025-11-25 15:19:40||878.7||878.7||878.8||878.7|945
1764083990000|2025-11-25 15:19:50|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|758
1764084010000|2025-11-25 15:20:10||878.7||878.6||878.7||878.6|2688
1764084020000|2025-11-25 15:20:20||878.7||878.6||878.7||878.6|1070
1764084030000|2025-11-25 15:20:30|878.9|878.7|878.9|878.8|878.9|878.8|878.9|878.7|2596
1764084040000|2025-11-25 15:20:40||878.7||878.7||878.8||878.7|2643
1764084050000|2025-11-25 15:20:50|||||||||522
1764084060000|2025-11-25 15:21:00|878.8|878.6|878.8|878.7|878.8|878.7|878.8|878.6|0
1764084070000|2025-11-25 15:21:10|878.7|878.6|878.7|878.6|878.7|878.7|878.7|878.6|1394
1764084080000|2025-11-25 15:21:20|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|693
1764084090000|2025-11-25 15:21:30|||||||||2776
1764084100000|2025-11-25 15:21:40|878.9|878.8|878.8|878.6|878.9|878.8|878.8|878.6|2083
1764084110000|2025-11-25 15:21:50|878.7|878.5|878.8|878.6|878.8|878.6|878.7|878.5|4382
1764084120000|2025-11-25 15:22:00|878.9|878.8|878.9|878.7|879|878.8|878.8|878.7|3136
1764084130000|2025-11-25 15:22:10|879|878.8|878.9|878.7|879|878.8|878.9|878.7|0
1764084140000|2025-11-25 15:22:20|878.8||878.9||878.9||878.8||827
1764084150000|2025-11-25 15:22:30|878.8||878.8||878.9||878.8||898
1764084160000|2025-11-25 15:22:40|879|878.8|878.9|878.8|879|878.8|878.9|878.8|570
1764084170000|2025-11-25 15:22:50|||||||||1550
1764084180000|2025-11-25 15:23:00|878.8|878.6|878.6|878.5|878.8|878.6|878.6|878.5|1174
1764084190000|2025-11-25 15:23:10|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|3010
1764084200000|2025-11-25 15:23:20||878.3||878.3||878.3||878.3|518
1764084210000|2025-11-25 15:23:30||878.4||878.4||878.4||878.3|0
1764084220000|2025-11-25 15:23:40|878.9|878.8|879|878.9|879|878.9|878.9|878.8|5080
1764084230000|2025-11-25 15:23:50|878.9|878.8|878.9|878.7|878.9|878.9|878.9|878.7|7260
1764084240000|2025-11-25 15:24:00|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|1984
1764084250000|2025-11-25 15:24:10|879|878.8|879|878.8|879|878.8|879|878.8|704
1764084260000|2025-11-25 15:24:20|878.9||878.9||878.9||878.9||611
1764084270000|2025-11-25 15:24:30|879|878.7|878.8|878.7|879|878.7|878.8|878.7|2564
1764084280000|2025-11-25 15:24:40|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|5806
1764084290000|2025-11-25 15:24:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.7|1245
1764084300000|2025-11-25 15:25:00|878.8|878.7|878.7|878.6|878.9|878.8|878.7|878.6|731
1764084310000|2025-11-25 15:25:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|4070
1764084320000|2025-11-25 15:25:20|878.9|878.8|879|878.9|879.1|878.9|878.9|878.8|3698
1764084330000|2025-11-25 15:25:30|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|3075
1764084340000|2025-11-25 15:25:40|||||||||131
1764084350000|2025-11-25 15:25:50|879|878.8|879|878.9|879|878.9|879|878.8|1853
1764084370000|2025-11-25 15:26:10|||||||||516
1764084380000|2025-11-25 15:26:20|879.1|879|879.2|879.1|879.2|879.1|879.1|879|3260
1764084390000|2025-11-25 15:26:30||879||879||879||879|859
1764084400000|2025-11-25 15:26:40|||||||||1300
1764084410000|2025-11-25 15:26:50|||||||||624
1764084420000|2025-11-25 15:27:00|879.1|879.1|879.1|878.9|879.2|879.1|879|878.8|642
1764084430000|2025-11-25 15:27:10||879||878.9||879||878.9|1584
1764084440000|2025-11-25 15:27:20|879|878.8|878.7|878.6|879.1|878.8|878.7|878.6|4793
1764084450000|2025-11-25 15:27:30|878.5|878.4|878.5|878.4|878.6|878.4|878.5|878.4|59
1764084470000|2025-11-25 15:27:50|878.6|878.5|878.6|878.4|878.6|878.5|878.6|878.4|526
1764084480000|2025-11-25 15:28:00|878.5|878.5|878.6|878.5|878.6|878.5|878.5|878.4|1501
1764084490000|2025-11-25 15:28:10|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|549
1764084500000|2025-11-25 15:28:20|878.6|878.6|878.6|878.5|878.6|878.6|878.6|878.5|4773
1764084510000|2025-11-25 15:28:30|||||||||1506
1764084520000|2025-11-25 15:28:40|878.5|878.4|878.6|878.5|878.6|878.5|878.5|878.3|2605
1764084530000|2025-11-25 15:28:50|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|170
1764084540000|2025-11-25 15:29:00|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|995
1764084550000|2025-11-25 15:29:10|878.9|878.8|879|878.8|879.1|878.9|878.9|878.8|3934
1764084560000|2025-11-25 15:29:20|878.9|878.9|879.1|879|879.1|879|878.9|878.9|2271
1764084570000|2025-11-25 15:29:30|879.2|879.1|879.2|879|879.3|879.1|879.1|879|4503
1764084580000|2025-11-25 15:29:40|879.3|879.1|879.4|879.3|879.4|879.3|879.3|879.1|640
1764084590000|2025-11-25 15:29:50|879.5|879.4|879.4|879.3|879.5|879.4|879.4|879.3|6050
1764084600000|2025-11-25 15:30:00|879.3|879.2|879.5|879.3|879.5|879.3|879.2|879|4967
1764084610000|2025-11-25 15:30:10|879.6|879.4|879.4|879.2|879.6|879.4|879.3|879.1|6619
1764084620000|2025-11-25 15:30:20|879.5|879.3|879.4|879.3|879.5|879.3|879.4|879.3|3408
1764084630000|2025-11-25 15:30:30|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|1778
1764084640000|2025-11-25 15:30:40|879.7|879.4|879.7|879.5|879.7|879.5|879.7|879.3|610
1764084650000|2025-11-25 15:30:50|879.6||879.6||879.6||879.6||1609
1764084660000|2025-11-25 15:31:00|879.8|879.6|879.8|879.7|879.8|879.7|879.6|879.5|2702
1764084670000|2025-11-25 15:31:10|||||||||60
1764084680000|2025-11-25 15:31:20|879.9|879.8|880.1|880|880.1|880|879.9|879.8|3154
1764084700000|2025-11-25 15:31:40|||||||||581
1764084710000|2025-11-25 15:31:50|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|1454
1764084720000|2025-11-25 15:32:00|880.3|880.2|880.2|880.1|880.3|880.2|880.2|880.1|17641
1764084730000|2025-11-25 15:32:10|||||||||1004
1764084740000|2025-11-25 15:32:20|880.3|880.2|880.3|880.2|880.3|880.2|880.2|880.2|1275
1764084750000|2025-11-25 15:32:30|||||||||1471
1764084760000|2025-11-25 15:32:40|||||||||166
1764084780000|2025-11-25 15:33:00|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|536
1764084790000|2025-11-25 15:33:10|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|3603
1764084800000|2025-11-25 15:33:20|880.8|880.7|880.9|880.7|880.9|880.7|880.7|880.6|8431
1764084810000|2025-11-25 15:33:30|||||||||337
1764084820000|2025-11-25 15:33:40|880.8|880.3|880.2|880.1|880.8|880.3|880.2|880|1550
1764084830000|2025-11-25 15:33:50|880.3|880|880.3|880.1|880.3|880.1|880.3|880|1774
1764084840000|2025-11-25 15:34:00|880.2|880|880.2|880.1|880.3|880.1|880.2|880|0
1764084850000|2025-11-25 15:34:10|880.3|880|880.2|880|880.3|880.1|880.2|880|2011
1764084860000|2025-11-25 15:34:20|880.3|880.1|880.2|880|880.3|880.1|880.1|880|1289
1764084870000|2025-11-25 15:34:30|880|879.9|879.9|879.8|880|879.9|879.9|879.8|895
1764084880000|2025-11-25 15:34:40|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.7|930
1764084890000|2025-11-25 15:34:50|880|879.8|880|879.8|880|879.8|880|879.8|1902
1764084900000|2025-11-25 15:35:00|879.9|879.7|879.9|879.8|880|879.8|879.9|879.7|1680
1764084910000|2025-11-25 15:35:10|880|879.7|879.7|879.6|880|879.7|879.7|879.6|1680
1764084920000|2025-11-25 15:35:20|879.6|879.5|879.6|879.5|879.7|879.5|879.6|879.5|2675
1764084930000|2025-11-25 15:35:30|||||||||669
1764084940000|2025-11-25 15:35:40|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|1741
1764084950000|2025-11-25 15:35:50|879.7|879.5|879.7|879.5|879.7|879.6|879.7|879.5|106
1764084960000|2025-11-25 15:36:00|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|1673
1764084970000|2025-11-25 15:36:10|880|879.8|880.1|879.9|880.2|880|879.9|879.8|3007
1764084980000|2025-11-25 15:36:20|880.2|880|880.2|880|880.2|880|880.2|880|761
1764084990000|2025-11-25 15:36:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|4198
1764085000000|2025-11-25 15:36:40|880.2||880.2||880.2||880.2||0
1764085010000|2025-11-25 15:36:50|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|585
1764085020000|2025-11-25 15:37:00||880.2||880.1||880.2||880.1|0
1764085030000|2025-11-25 15:37:10|880.4||880.4||880.4||880.3||0
1764085040000|2025-11-25 15:37:20|880.3|880.2|880.4|880.1|880.4|880.2|880.3|880.1|500
1764085050000|2025-11-25 15:37:30||880.2||880.2||880.2||880.2|0
1764085060000|2025-11-25 15:37:40|||||||||807
1764085070000|2025-11-25 15:37:50|880.3||880.4||880.4||880.3||2715
1764085080000|2025-11-25 15:38:00|||||||||616
1764085090000|2025-11-25 15:38:10|||||||||442
1764085110000|2025-11-25 15:38:30|880.5|880.4|880.7|880.4|880.7|880.5|880.5|880.4|1025
1764085120000|2025-11-25 15:38:40||880.5||880.5||880.5||880.5|1023
1764085130000|2025-11-25 15:38:50||880.6||880.6||880.6||880.6|1704
1764085150000|2025-11-25 15:39:10|880.8|880.8|880.9|880.7|880.9|880.8|880.8|880.7|2312
1764085170000|2025-11-25 15:39:30|880.8||880.8||880.9||880.8||1361
1764085190000|2025-11-25 15:39:50|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|1310
1764085200000|2025-11-25 15:40:00|881|880.9|881|880.8|881|880.9|881|880.8|11259
1764085210000|2025-11-25 15:40:10|||||||||1676
1764085220000|2025-11-25 15:40:20|880.9|880.7|880.9|880.8|880.9|880.8|880.9|880.7|1127
1764085230000|2025-11-25 15:40:30|881||881||881||881||2037
1764085240000|2025-11-25 15:40:40|||||||||999
1764085250000|2025-11-25 15:40:50||880.9||880.9||880.9||880.9|1202
1764085260000|2025-11-25 15:41:00|881.1||881||881.1||881||350
1764085270000|2025-11-25 15:41:10|881.1||881||881.1||881||1029
1764085280000|2025-11-25 15:41:20|881.1|881|881.1|881|881.1|881|881.1|881|1189
1764085290000|2025-11-25 15:41:30|||||||||731
1764085300000|2025-11-25 15:41:40|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|2855
1764085310000|2025-11-25 15:41:50|881|880.9|881.1|880.9|881.1|880.9|881|880.9|4446
1764085320000|2025-11-25 15:42:00|881|881|881.1|880.9|881.1|881|881|880.9|248
1764085330000|2025-11-25 15:42:10||881||880.9||881||880.9|528
1764085340000|2025-11-25 15:42:20|881||881||881.1||881||912
1764085350000|2025-11-25 15:42:30|881.1||881||881.1||881||490
1764085360000|2025-11-25 15:42:40|881.1||881||881.1||881||812
1764085370000|2025-11-25 15:42:50|||||||||264
1764085380000|2025-11-25 15:43:00|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|632
1764085390000|2025-11-25 15:43:10|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|6536
1764085400000|2025-11-25 15:43:20|880.7|880.6|880.6|880.5|880.7|880.6|880.6|880.5|1298
1764085410000|2025-11-25 15:43:30|880.7||880.6||880.7||880.6||2905
1764085420000|2025-11-25 15:43:40|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|228
1764085430000|2025-11-25 15:43:50|880.5||880.5||880.5||880.4||512
1764085440000|2025-11-25 15:44:00|880.7|880.5|880.7|880.6|880.7|880.6|880.7|880.5|5204
1764085450000|2025-11-25 15:44:10|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|1541
1764085460000|2025-11-25 15:44:20|880.9||880.9||880.9||880.9||2327
1764085470000|2025-11-25 15:44:30|881|880.8|881|880.8|881|880.8|880.9|880.7|1818
1764085500000|2025-11-25 15:45:00|||||||||740
1764085510000|2025-11-25 15:45:10|880.9||881||881||880.9||816
1764085520000|2025-11-25 15:45:20|880.9|880.7|880.9|880.7|880.9|880.7|880.8|880.7|914
1764085530000|2025-11-25 15:45:30|880.8|880.8|880.9|880.7|881|880.8|880.8|880.7|5249
1764085540000|2025-11-25 15:45:40|||||||||385
1764085560000|2025-11-25 15:46:00|881|880.9|881|880.9|881|880.9|881|880.9|1094
1764085570000|2025-11-25 15:46:10|881.1|881|881|880.9|881.1|881|881|880.9|13008
1764085580000|2025-11-25 15:46:20|880.9|880.8|880.9|880.8|880.9|880.8|880.8|880.7|826
1764085590000|2025-11-25 15:46:30|881|880.7|881|880.8|881|880.8|881|880.7|1778
1764085600000|2025-11-25 15:46:40|880.9|880.7|881|880.9|881|880.9|880.9|880.7|2282
1764085610000|2025-11-25 15:46:50||880.8||880.8||880.8||880.8|1733
1764085620000|2025-11-25 15:47:00|880.9||881||881||880.9||0
1764085630000|2025-11-25 15:47:10|||||||||981
1764085650000|2025-11-25 15:47:30|||||||||30
1764085660000|2025-11-25 15:47:40||880.9||880.8||880.9||880.8|717
1764085680000|2025-11-25 15:48:00|881.1|880.9|881.1|880.9|881.1|880.9|881|880.9|2627
1764085690000|2025-11-25 15:48:10|881|881|881|880.9|881|881|881|880.9|1029
1764085700000|2025-11-25 15:48:20||880.8||880.8||880.8||880.8|553
1764085710000|2025-11-25 15:48:30||880.9||880.9||880.9||880.8|2191
1764085720000|2025-11-25 15:48:40|881.1|881|881.1|880.9|881.1|881|881|880.9|1829
1764085730000|2025-11-25 15:48:50|881||881||881||881||0
1764085740000|2025-11-25 15:49:00|881.1||881.1||881.1||881||0
1764085750000|2025-11-25 15:49:10|||||||||2111
1764085760000|2025-11-25 15:49:20|881||881.1||881.1||881||752
1764085770000|2025-11-25 15:49:30|881|880.8|880.9|880.8|881|880.8|880.9|880.8|2489
1764085780000|2025-11-25 15:49:40||880.6||880.7||880.7||880.6|492
1764085790000|2025-11-25 15:49:50|881|880.8|881|880.8|881|880.8|881|880.8|2731
1764085800000|2025-11-25 15:50:00|||||||||231
1764085810000|2025-11-25 15:50:10|880.9||880.9||881||880.9||1206
1764085820000|2025-11-25 15:50:20|881||881||881||880.9||489
1764085830000|2025-11-25 15:50:30|880.9||881||881||880.9||549
1764085840000|2025-11-25 15:50:40|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|64
1764085850000|2025-11-25 15:50:50|880.8|880.6|880.6|880.5|880.8|880.6|880.6|880.5|554
1764085860000|2025-11-25 15:51:00|880.7||880.6||880.7||880.6||544
1764085870000|2025-11-25 15:51:10|880.5|880.4|880.6|880.5|880.6|880.5|880.5|880.4|1075
1764085880000|2025-11-25 15:51:20|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|1236
1764085890000|2025-11-25 15:51:30|||||||||600
1764085900000|2025-11-25 15:51:40|880.8||880.8||880.8||880.7||405
1764085910000|2025-11-25 15:51:50|880.7||880.8||880.8||880.7||979
1764085920000|2025-11-25 15:52:00|880.7|880.5|880.8|880.6|880.8|880.6|880.6|880.4|4155
1764085930000|2025-11-25 15:52:10|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|1142
1764085940000|2025-11-25 15:52:20|881|880.8|881|880.8|881|880.8|880.9|880.8|1799
1764085950000|2025-11-25 15:52:30|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|1095
1764085960000|2025-11-25 15:52:40|881|880.8|880.9|880.7|881|880.8|880.9|880.7|0
1764085970000|2025-11-25 15:52:50|881|880.8|881|880.8|881|880.9|880.9|880.8|1208
1764085990000|2025-11-25 15:53:10|||||||||302
1764086000000|2025-11-25 15:53:20|880.9||881||881||880.9||279
1764086010000|2025-11-25 15:53:30|880.9|880.6|880.9|880.8|880.9|880.8|880.9|880.6|1861
1764086020000|2025-11-25 15:53:40||880.7||880.7||880.7||880.7|1
1764086030000|2025-11-25 15:53:50|881|880.8|880.8|880.6|881|880.8|880.8|880.6|795
1764086040000|2025-11-25 15:54:00|880.7|880.5|880.7|880.5|880.7|880.6|880.7|880.5|1228
1764086050000|2025-11-25 15:54:10|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.5|428
1764086060000|2025-11-25 15:54:20|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|1022
1764086070000|2025-11-25 15:54:30|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.6|1905
1764086090000|2025-11-25 15:54:50|880.7||880.7||880.7||880.7||317
1764086100000|2025-11-25 15:55:00|880.8|880.5|880.4|880.3|880.8|880.5|880.4|880.3|3581
1764086110000|2025-11-25 15:55:10|880.5|880.2|880.3|880.2|880.5|880.2|880.3|880.2|275
1764086120000|2025-11-25 15:55:20|880.4|880.1|880.3|880.1|880.4|880.1|880.3|880.1|573
1764086130000|2025-11-25 15:55:30|880.2|880|880|879.8|880.2|880|880|879.8|4655
1764086140000|2025-11-25 15:55:40|||||||||404
1764086150000|2025-11-25 15:55:50|||||||||301
1764086160000|2025-11-25 15:56:00|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|1987
1764086170000|2025-11-25 15:56:10||880||879.9||880||879.9|2799
1764086180000|2025-11-25 15:56:20|880||880||880||880||0
1764086190000|2025-11-25 15:56:30|||||||||252
1764086200000|2025-11-25 15:56:40||879.8||879.8||879.8||879.8|1181
1764086210000|2025-11-25 15:56:50|880.1|879.9|880.1|880|880.1|880|880.1|879.9|2005
1764086220000|2025-11-25 15:57:00|||||||||2589
1764086230000|2025-11-25 15:57:10||879.9||879.9||879.9||879.9|1326
1764086240000|2025-11-25 15:57:20||880||879.9||880||879.9|2419
1764086250000|2025-11-25 15:57:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|2055
1764086260000|2025-11-25 15:57:40|||||||||1569
1764086270000|2025-11-25 15:57:50|||||||||127
1764086290000|2025-11-25 15:58:10|880|879.9|880.1|879.9|880.1|879.9|880|879.8|3054
1764086300000|2025-11-25 15:58:20||880||879.9||880||879.9|301
1764086310000|2025-11-25 15:58:30|880|879.8|879.9|879.8|880|879.8|879.9|879.8|3253
1764086320000|2025-11-25 15:58:40||879.7||879.7||879.7||879.7|1617
1764086330000|2025-11-25 15:58:50|||||||||280
1764086350000|2025-11-25 15:59:10|||||||||227
1764086360000|2025-11-25 15:59:20|879.8||879.8||879.8||879.8||0
1764086370000|2025-11-25 15:59:30|879.7|879.5|879.7|879.6|879.7|879.6|879.7|879.5|604
1764086380000|2025-11-25 15:59:40|879.8|879.5|879.8|879.7|879.8|879.7|879.8|879.5|838
1764086390000|2025-11-25 15:59:50|879.9|879.6|879.9|879.7|879.9|879.7|879.9|879.6|633
1764086400000|2025-11-25 16:00:00|879.8|879.6|880|879.8|880|879.9|879.8|879.6|4006
1764086410000|2025-11-25 16:00:10||879.9||879.9||879.9||879.9|554
1764086420000|2025-11-25 16:00:20|880.1||880.1||880.1||880.1||642
1764086430000|2025-11-25 16:00:30|880|879.8|880.1|879.9|880.1|879.9|880|879.8|738
1764086440000|2025-11-25 16:00:40|||||||||987
1764086450000|2025-11-25 16:00:50|880||880.1||880.1||880||0
1764086460000|2025-11-25 16:01:00|||||||||214
1764086470000|2025-11-25 16:01:10||880||880||880||880|1967
1764086480000|2025-11-25 16:01:20|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880|1597
1764086490000|2025-11-25 16:01:30|880.2|880|880.2|880|880.2|880.1|880.2|880|609
1764086510000|2025-11-25 16:01:50|880.1||880.2||880.2||880.1||1504
1764086520000|2025-11-25 16:02:00||880.1||880||880.1||880|1213
1764086530000|2025-11-25 16:02:10|880.3|880.1|880.1|880|880.3|880.1|880.1|880|1238
1764086540000|2025-11-25 16:02:20||879.9||879.9||879.9||879.9|428
1764086550000|2025-11-25 16:02:30|880|879.8|880.1|880|880.1|880|880|879.8|1239
1764086560000|2025-11-25 16:02:40||879.9||879.9||879.9||879.9|0
1764086570000|2025-11-25 16:02:50|880|879.8|879.9|879.8|880|879.8|879.9|879.8|496
1764086580000|2025-11-25 16:03:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1011
1764086590000|2025-11-25 16:03:10|||||||||1017
1764086610000|2025-11-25 16:03:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|2024
1764086620000|2025-11-25 16:03:40|880|880.2|880.4|880.2|880.4|880.2|880|880.2|4590
1764086630000|2025-11-25 16:03:50|880.5|880.4|880.5|880.4|880.5|880.4|880.4|880.3|1112
1764086640000|2025-11-25 16:04:00|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|1000
1764086650000|2025-11-25 16:04:10|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|1190
1764086660000|2025-11-25 16:04:20||880.8||880.8||880.8||880.8|783
1764086670000|2025-11-25 16:04:30|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|4675
1764086680000|2025-11-25 16:04:40||880.8||880.8||880.8||880.8|0
1764086690000|2025-11-25 16:04:50|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|978
1764086700000|2025-11-25 16:05:00|880.8|880.8|880.5|880.3|880.8|880.8|880.5|880.3|2963
1764086710000|2025-11-25 16:05:10|880.2|880|880.3|880.2|880.4|880.2|880.2|880|866
1764086720000|2025-11-25 16:05:20||880.1||880.1||880.1||880.1|0
1764086740000|2025-11-25 16:05:40|880.2|880|880|879.9|880.2|880|880|879.9|6779
1764086750000|2025-11-25 16:05:50|879.9|879.7|879.8|879.6|879.9|879.7|879.8|879.6|545
1764086760000|2025-11-25 16:06:00|879.7|879.5|879.6|879.4|879.7|879.5|879.5|879.4|17126
1764086770000|2025-11-25 16:06:10|879.5|879.5|879.6|879.4|879.6|879.5|879.5|879.4|182
1764086780000|2025-11-25 16:06:20|||||||||142
1764086790000|2025-11-25 16:06:30|879.7|879.5|879.7|879.6|879.7|879.6|879.7|879.5|912
1764086800000|2025-11-25 16:06:40|879.6|879.4|879.7|879.5|879.7|879.5|879.6|879.4|4047
1764086820000|2025-11-25 16:07:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|480
1764086830000|2025-11-25 16:07:10|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|1807
1764086840000|2025-11-25 16:07:20|879.8|879.8|879.9|879.7|879.9|879.8|879.8|879.7|3222
1764086890000|2025-11-25 16:08:10|880|879.8|880|879.8|880|879.8|880|879.8|1806
1764086900000|2025-11-25 16:08:20|||||||||519
1764086910000|2025-11-25 16:08:30|||||||||1228
1764086920000|2025-11-25 16:08:40|880.1|879.9|880|879.9|880.1|879.9|880|879.9|4200
1764086930000|2025-11-25 16:08:50|879.9|879.8|879.9|879.7|879.9|879.8|879.8|879.7|8547
1764086940000|2025-11-25 16:09:00|880|879.8|880|879.9|880|879.9|880|879.8|5982
1764086950000|2025-11-25 16:09:10|880.1||880||880.1||880||403
1764086960000|2025-11-25 16:09:20|880.2|880|880.1|880|880.2|880|880.1|879.9|547
1764086970000|2025-11-25 16:09:30|880.2|879.9|880.1|879.9|880.2|880|880.1|879.9|2114
1764086980000|2025-11-25 16:09:40|880.2|880|880.2|880.1|880.2|880.1|880.2|880|354
1764086990000|2025-11-25 16:09:50|880.3|880.2|880.5|880.3|880.6|880.4|880.3|880.2|5073
1764087000000|2025-11-25 16:10:00|880.6|880.2|880.2|879.9|880.6|880.3|880.2|879.9|8065
1764087010000|2025-11-25 16:10:10|880.4|880.1|880.4|880|880.6|880.2|880.2|879.9|1113
1764087020000|2025-11-25 16:10:20|880.6|880.2|880.5|880.2|880.6|880.2|880.4|880|0
1764087030000|2025-11-25 16:10:30|880.6|880|880.2|879.9|880.6|880.2|880.2|879.9|101
1764087040000|2025-11-25 16:10:40|880.3|880|880.1|879.7|880.3|880|880.1|879.7|4383
1764087050000|2025-11-25 16:10:50|880.3|879.9|880.1|879.7|880.3|879.9|880.1|879.7|242
1764087060000|2025-11-25 16:11:00|880.3|879.9|880|879.7|880.3|879.9|880|879.7|11
1764087070000|2025-11-25 16:11:10|880.2|879.9|880.2|879.9|880.2|879.9|880|879.7|858
1764087080000|2025-11-25 16:11:20|880.3|879.7|880.2|879.9|880.3|879.9|880|879.7|669
1764087090000|2025-11-25 16:11:30|880|879.7|880.2|879.8|880.2|879.9|880|879.6|188
1764087100000|2025-11-25 16:11:40|880|879.6|880.1|879.8|880.2|879.9|880|879.6|2893
1764087110000|2025-11-25 16:11:50|879.9|879.6|879.9|879.6|880.1|879.8|879.9|879.6|0
1764087120000|2025-11-25 16:12:00|880.2|879.8|880|879.7|880.2|879.9|880|879.7|0
1764087130000|2025-11-25 16:12:10|880.2|879.9|880.2|879.9|880.2|879.9|880|879.7|554
1764087140000|2025-11-25 16:12:20|||||||||1842
1764087150000|2025-11-25 16:12:30|880.1|879.7|880.1|879.7|880.3|879.9|880.1|879.7|0
1764087160000|2025-11-25 16:12:40|880.3|879.9|880.1|879.7|880.3|879.9|880.1|879.7|0
1764087170000|2025-11-25 16:12:50|880.3|879.9|880|879.7|880.3|879.9|880|879.7|0
1764087180000|2025-11-25 16:13:00|880.2|879.9|880.3|880|880.3|880|880|879.7|3356
1764087190000|2025-11-25 16:13:10|880.1|879.8|880.1|879.7|880.3|879.9|880.1|879.7|3596
1764087200000|2025-11-25 16:13:20|880.3|879.9|880.2|879.9|880.3|879.9|880|879.7|389
1764087210000|2025-11-25 16:13:30|880.1|879.8|879.9|879.6|880.1|879.8|879.9|879.6|2500
1764087220000|2025-11-25 16:13:40|880.1|879.8|880|879.7|880.2|879.9|879.9|879.6|0
1764087230000|2025-11-25 16:13:50|880.2|879.9|880.2|879.9|880.2|879.9|880|879.6|47
1764087240000|2025-11-25 16:14:00|879.9|879.6|880.1|879.8|880.1|879.8|879.9|879.6|5241
1764087250000|2025-11-25 16:14:10|879.9|879.6|880|879.6|880.2|879.8|879.9|879.6|21
1764087260000|2025-11-25 16:14:20|880.2|879.8|880.1|879.8|880.2|879.9|879.9|879.6|0
1764087270000|2025-11-25 16:14:30|879.9|879.6|879.9|879.6|880.2|879.8|879.9|879.6|1382
1764087280000|2025-11-25 16:14:40|880.1|879.8|880.2|879.8|880.2|879.8|879.9|879.6|0
1764087290000|2025-11-25 16:14:50|880|879.6|879.9|879.6|880.2|879.8|879.9|879.6|0
1764087300000|2025-11-25 16:15:00|880.1|879.8|880|879.6|880.2|879.9|879.7|879.4|1664
1764087310000|2025-11-25 16:15:10|879.8|879.4|879.8|879.5|880|879.6|879.6|879.3|12
1764087320000|2025-11-25 16:15:20|879.9|879.3|879.6|879.3|879.9|879.5|879.6|879.3|304
1764087330000|2025-11-25 16:15:30|879.8|879.5|879.9|879.5|879.9|879.5|879.6|879.3|100
1764087340000|2025-11-25 16:15:40|879.7|879.4|879.8|879.5|879.9|879.6|879.6|879.3|0
1764087350000|2025-11-25 16:15:50|879.6|879.3|879.6|879.3|879.8|879.5|879.6|879.3|0
1764087360000|2025-11-25 16:16:00|879.8|879.5|879.5|879.2|879.8|879.5|879.3|879|3080
1764087370000|2025-11-25 16:16:10|879.3|879|879.6|879.3|879.7|879.4|879.3|879|642
1764087380000|2025-11-25 16:16:20|879.8|879.5|879.8|879.5|879.8|879.5|879.6|879.3|274
1764087390000|2025-11-25 16:16:30|879.6|879.3|879.8|879.5|879.8|879.5|879.6|879.3|0
1764087400000|2025-11-25 16:16:40|879.6|879.4|879.6|879.2|879.8|879.5|879.6|879.2|600
1764087410000|2025-11-25 16:16:50|879.8|879.4|879.5|879.2|879.8|879.4|879.5|879.2|375
1764087420000|2025-11-25 16:17:00|879.7|879.4|879.7|879.4|879.7|879.4|879.5|879.2|0
1764087430000|2025-11-25 16:17:10|879.5|879.2|879.5|879.2|879.5|879.2|879.5|879.2|73
1764087440000|2025-11-25 16:17:20|879.7|879.4|879.7|879.4|879.7|879.4|879.5|879.2|0
1764087450000|2025-11-25 16:17:30|879.6|879.3|879.5|879.2|879.6|879.3|879.2|878.9|5701
1764087460000|2025-11-25 16:17:40|879.4|879.1|879.6|879.2|879.6|879.3|879.2|878.9|1000
1764087470000|2025-11-25 16:17:50|879.4|879|879.6|879.3|879.6|879.3|879.4|879|1281
1764087480000|2025-11-25 16:18:00|879.4|879.1|879.2|878.8|879.6|879.2|879.2|878.8|47
1764087490000|2025-11-25 16:18:10|879.4|879.1|879.4|879.1|879.4|879.1|879.2|878.9|0
1764087500000|2025-11-25 16:18:20|879.2|878.9|879.5|879.1|879.5|879.1|879.2|878.9|1004
1764087510000|2025-11-25 16:18:30|879.3|878.9|879.5|879.1|879.5|879.1|879.3|878.9|0
1764087520000|2025-11-25 16:18:40|879.4|879.2|879.6|879.3|879.6|879.3|879.4|879.1|895
1764087530000|2025-11-25 16:18:50|879.4|879.1|879.6|879.3|879.6|879.3|879.4|879.1|2050
1764087540000|2025-11-25 16:19:00|879.7|879.1|879.4|879.1|879.7|879.3|879.4|879.1|195
1764087550000|2025-11-25 16:19:10|879.5|879.2|879.5|879.1|879.7|879.3|879.4|879.1|306
1764087560000|2025-11-25 16:19:20|879.7|879.3|879.5|879.1|879.7|879.3|879.5|879.1|0
1764087570000|2025-11-25 16:19:30|879.7|879.4|879.5|879.2|879.7|879.4|879.5|879.2|276
1764087580000|2025-11-25 16:19:40|879.7|879.3|879.7|879.4|879.7|879.4|879.5|879.1|0
1764087590000|2025-11-25 16:19:50|879.5|879.2|879.7|879.3|879.7|879.4|879.5|879.2|2539
1764087600000|2025-11-25 16:20:00|879.5|879.4|879.2|878.8|879.5|879.4|879|878.6|14878
1764087610000|2025-11-25 16:20:10|879|878.6|879.4|879|879.4|879|879|878.6|1066
1764087620000|2025-11-25 16:20:20|879.2|878.8|879.2|878.9|879.4|879.1|879.1|878.8|893
1764087630000|2025-11-25 16:20:30|879.3|879|879.3|879|879.3|879|879.1|878.8|10365
1764087640000|2025-11-25 16:20:40|879.1|878.8|879.1|878.8|879.3|879|879.1|878.8|1822
1764087650000|2025-11-25 16:20:50|879.3|879|879.2|878.9|879.3|879|879.1|878.8|3594
1764087660000|2025-11-25 16:21:00|879|878.7|879.3|879|879.3|879|879|878.7|1505
1764087670000|2025-11-25 16:21:10|879.2|878.8|879.4|879.1|879.4|879.1|879.2|878.8|835
1764087680000|2025-11-25 16:21:20|879.5|878.9|879.5|879.2|879.5|879.2|879.3|878.9|0
1764087690000|2025-11-25 16:21:30|879.6|879.3|879.6|879.3|879.6|879.3|879.4|879.1|7
1764087700000|2025-11-25 16:21:40|879.4|879.1|879.5|879.1|879.6|879.3|879.4|879.1|2344
1764087710000|2025-11-25 16:21:50|879.4|878.9|879.3|879|879.5|879.1|879.3|878.9|0
1764087720000|2025-11-25 16:22:00|879.5|879.2|879.3|879|879.5|879.2|879.3|879|740
1764087730000|2025-11-25 16:22:10|879.5|879.2|879.3|879|879.5|879.2|879.3|879|3635
1764087740000|2025-11-25 16:22:20|879.5|879.2|879.5|879.2|879.5|879.2|879.3|879|0
1764087750000|2025-11-25 16:22:30|879.4|879.1|879.1|878.8|879.4|879.1|879.1|878.7|1211
1764087760000|2025-11-25 16:22:40|879.3|879|879.1|878.8|879.3|879|879.1|878.8|2172
1764087770000|2025-11-25 16:22:50|879.3|879|879.3|879|879.3|879|879.1|878.8|0
1764087780000|2025-11-25 16:23:00|879.1|878.8|879|878.7|879.3|879|879|878.7|778
1764087790000|2025-11-25 16:23:10|879.2|878.9|879.1|878.8|879.2|878.9|879|878.7|588
1764087800000|2025-11-25 16:23:20|878.9|878.6|879|878.6|879.2|878.8|878.9|878.6|0
1764087810000|2025-11-25 16:23:30|879.2|878.8|879.1|878.8|879.2|878.8|879|878.6|0
1764087820000|2025-11-25 16:23:40|878.9|878.6|879.1|878.8|879.3|879|878.9|878.6|1694
1764087830000|2025-11-25 16:23:50|879.3|879|879.2|878.9|879.4|879.1|879.1|878.8|559
1764087840000|2025-11-25 16:24:00|879.4|879.1|879.2|878.9|879.5|879.2|879.2|878.9|16829
1764087850000|2025-11-25 16:24:10|879.1|878.7|879.4|879.1|879.4|879.1|879.1|878.7|1061
1764087860000|2025-11-25 16:24:20|879.5|879.2|879.6|879.3|879.6|879.3|879.4|879.1|12569
1764087870000|2025-11-25 16:24:30|879.4|879.1|879.6|879.3|879.6|879.3|879.4|879.1|619
1764087880000|2025-11-25 16:24:40|879.7|879.4|879.5|879.2|879.7|879.4|879.5|879.2|0
1764087890000|2025-11-25 16:24:50|879.6|879.3|879.6|879.3|879.7|879.4|879.4|879.1|14485
1764087900000|2025-11-25 16:25:00|879.5|879.2|879|878.7|879.6|879.2|879|878.7|8992
1764087910000|2025-11-25 16:25:10|879.2|878.9|879.2|878.9|879.3|879|879|878.7|1631
1764087920000|2025-11-25 16:25:20|879.5|879.2|879.3|879|879.5|879.2|879.3|879|1106
1764087930000|2025-11-25 16:25:30|879.5|879.2|879.4|879.1|879.5|879.2|879.2|878.8|8520
1764087940000|2025-11-25 16:25:40|879.2|878.9|879.1|878.8|879.4|879.1|879.1|878.8|986
1764087950000|2025-11-25 16:25:50|879.3|879|879.1|878.8|879.3|879|879|878.7|301
1764087960000|2025-11-25 16:26:00|879.2|878.9|879.4|879.1|879.4|879.1|879.2|878.9|2237
1764087970000|2025-11-25 16:26:10|879.2|878.9|879.3|879|879.5|879.2|879.2|878.9|3107
1764087980000|2025-11-25 16:26:20|879.5|879.2|879.2|878.9|879.5|879.2|879.1|878.8|16206
1764087990000|2025-11-25 16:26:30|879.4|879.1|879.4|879.1|879.4|879.1|879.2|878.9|0
1764088000000|2025-11-25 16:26:40|879.2|878.9|879.2|878.9|879.4|879.1|879|878.7|1147
1764088010000|2025-11-25 16:26:50|879.4|879|879.3|879|879.4|879|879|878.7|749
1764088020000|2025-11-25 16:27:00|879.2|878.9|879.2|878.9|879.4|879.1|879.2|878.9|325
1764088030000|2025-11-25 16:27:10|879.4|879.1|879.2|878.9|879.4|879.1|879.2|878.9|213
1764088040000|2025-11-25 16:27:20|879.3|879|879.3|879|879.4|879.1|879|878.7|2264
1764088050000|2025-11-25 16:27:30|879.1|878.8|878.9|878.6|879.3|879|878.9|878.6|3855
1764088060000|2025-11-25 16:27:40|879.1|878.8|879.2|878.9|879.2|878.9|878.9|878.6|0
1764088070000|2025-11-25 16:27:50|879|878.7|879.2|878.9|879.2|878.9|879|878.7|395
1764088080000|2025-11-25 16:28:00|879|878.7|879|878.7|879.2|878.9|879|878.7|1279
1764088090000|2025-11-25 16:28:10|879.2|878.9|878.8|878.5|879.2|878.9|878.8|878.5|1993
1764088100000|2025-11-25 16:28:20|879|878.7|878.7|878.3|879|878.7|878.6|878.3|4393
1764088110000|2025-11-25 16:28:30|878.9|878.6|878.9|878.5|878.9|878.6|878.7|878.3|3180
1764088120000|2025-11-25 16:28:40|878.6|878.3|878.7|878.4|878.9|878.5|878.6|878.3|4619
1764088130000|2025-11-25 16:28:50|878.9|878.3|879|878.7|879|878.7|878.8|878.3|2209
1764088140000|2025-11-25 16:29:00|878.8|878.5|879.1|878.8|879.1|878.8|878.8|878.5|33
1764088150000|2025-11-25 16:29:10|878.9|878.6|878.9|878.6|878.9|878.6|878.9|878.6|0
1764088160000|2025-11-25 16:29:20|879.1|878.8|878.9|878.6|879.2|878.9|878.8|878.5|16809
1764088170000|2025-11-25 16:29:30|879|878.7|878.6|878.2|879|878.7|878.6|878.2|3289
1764088180000|2025-11-25 16:29:40|878.7|878.3|878.5|878.2|878.7|878.3|878.4|878.1|6631
1764088190000|2025-11-25 16:29:50|878.3|877.9|878.5|878.1|878.6|878.3|878.3|877.9|1418
1764144010000|2025-11-26 08:00:10|877.1|876.7|876.9|876.6|877.1|876.7|876.9|876.6|2009
1764144020000|2025-11-26 08:00:20|876.8|876.7|877.1|876.8|877.1|876.8|876.8|876.5|5007
1764144030000|2025-11-26 08:00:30|877|876.9|877.7|877.3|877.7|877.3|877|876.9|2270
1764144040000|2025-11-26 08:00:40|878.2|877.7|879|878.5|879.1|878.5|878.2|877.7|1504
1764144050000|2025-11-26 08:00:50|878.5|878.4|878.5|878.1|878.5|878.4|878.4|878|2302
1764144060000|2025-11-26 08:01:00|878.4|877.9|878.2|877.8|878.4|877.9|878.2|877.8|9181
1764144070000|2025-11-26 08:01:10|878.1|877.3|877.7|877.4|878.1|877.4|877.7|877.3|3530
1764144080000|2025-11-26 08:01:20|877.6|877.5|877.7|877.4|877.9|877.5|877.6|877.4|1424
1764144100000|2025-11-26 08:01:40|877.9|877.6|878.2|877.9|878.2|877.9|877.9|877.6|2321
1764144110000|2025-11-26 08:01:50|||||||||1120
1764144130000|2025-11-26 08:02:10|878.3|878|877.7|877.4|878.3|878.1|877.7|877.4|9788
1764144140000|2025-11-26 08:02:20|877.6|877.5|877.8|877.4|877.8|877.5|877.6|877.4|439
1764144150000|2025-11-26 08:02:30|877.7|877.5|877.8|877.5|877.8|877.5|877.7|877.5|272
1764144160000|2025-11-26 08:02:40|877.7|877.4|877.6|877.2|877.7|877.4|877.5|877.1|4292
1764144170000|2025-11-26 08:02:50|877.7|877.3|877.6|877.3|877.7|877.3|877.6|877.3|270
1764144180000|2025-11-26 08:03:00|877.8|877.4|877.8|877.5|877.8|877.6|877.8|877.4|4014
1764144190000|2025-11-26 08:03:10|878.3|877.9|878.3|877.9|878.3|877.9|878.1|877.9|1577
1764144200000|2025-11-26 08:03:20|878.5|878.1|878.5|878.1|878.5|878.2|878.5|878.1|1336
1764144210000|2025-11-26 08:03:30|878.9|878.6|878.9|878.5|878.9|878.6|878.9|878.5|1267
1764144220000|2025-11-26 08:03:40|||||||||4234
1764144230000|2025-11-26 08:03:50|879.2|878.6|879.3|878.9|879.3|878.9|879.2|878.6|6225
1764144240000|2025-11-26 08:04:00||879||879.1||879.1||879|0
1764144250000|2025-11-26 08:04:10|879|878.8|878.8|878.4|879|878.8|878.6|878.3|2419
1764144260000|2025-11-26 08:04:20||878.5||878.4||878.5||878.4|0
1764144270000|2025-11-26 08:04:30|878.6||878.6||878.6||878.6||0
1764144290000|2025-11-26 08:04:50|878.1|877.8|878.1|877.9|878.2|877.9|878|877.8|5767
1764144300000|2025-11-26 08:05:00|878.2||878.1||878.2||878.1||2050
1764144310000|2025-11-26 08:05:10|878.2|877.8|878.1|877.8|878.2|877.8|878.1|877.8|883
1764144320000|2025-11-26 08:05:20|878|877.7|878|877.6|878.1|877.7|877.9|877.6|13217
1764144330000|2025-11-26 08:05:30|877.9|877.7|878.2|878|878.2|878|877.9|877.7|1023
1764144340000|2025-11-26 08:05:40|878.3|878.1|878|877.8|878.3|878.1|878|877.8|11823
1764144350000|2025-11-26 08:05:50|878.1|877.6|878|877.8|878.1|877.8|878|877.6|2080
1764144360000|2025-11-26 08:06:00|877.9|877.6|877.9|877.6|877.9|877.6|877.8|877.6|230
1764144370000|2025-11-26 08:06:10|877.7|877.5|877.8|877.7|877.8|877.7|877.7|877.5|6888
1764144380000|2025-11-26 08:06:20|878|877.9|877.8|877.6|878|877.9|877.8|877.6|5113
1764144400000|2025-11-26 08:06:40|878|877.7|878|877.8|878|877.8|878|877.7|1357
1764144410000|2025-11-26 08:06:50|878.3|877.9|878.5|878.4|878.5|878.4|878.3|877.9|3850
1764144420000|2025-11-26 08:07:00|878.8|878.3|878.8|878.5|878.8|878.5|878.8|878.3|600
1764144430000|2025-11-26 08:07:10||878.6||878.5||878.6||878.5|554
1764144440000|2025-11-26 08:07:20||878.6||878.5||878.6||878.5|6238
1764144450000|2025-11-26 08:07:30|878.6|878.4|878.5|878.4|878.6|878.4|878.4|878.3|2629
1764144460000|2025-11-26 08:07:40|878.4|878.3|878.4|878.3|878.5|878.3|878.4|878.3|234
1764144480000|2025-11-26 08:08:00|878.6||878.6||878.6||878.6||485
1764144490000|2025-11-26 08:08:10|878.5|878.4|878.6|878.4|878.6|878.4|878.5|878.4|350
1764144510000|2025-11-26 08:08:30||878.5||878.5||878.5||878.5|0
1764144520000|2025-11-26 08:08:40|878.7||878.7||878.7||878.7||608
1764144530000|2025-11-26 08:08:50|878.6|878.4|878.6|878.3|878.6|878.4|878.4|878.3|1321
1764144540000|2025-11-26 08:09:00|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|1045
1764144550000|2025-11-26 08:09:10|878.7|878.5|878.7|878.5|878.8|878.7|878.7|878.5|2350
1764144560000|2025-11-26 08:09:20|878.6|878.6|878.7|878.6|878.7|878.6|878.6|878.5|1975
1764144570000|2025-11-26 08:09:30|878.9|878.7|879|878.9|879|878.9|878.9|878.7|1528
1764144580000|2025-11-26 08:09:40|||||||||343
1764144590000|2025-11-26 08:09:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1003
1764144600000|2025-11-26 08:10:00|||||||||1
1764144610000|2025-11-26 08:10:10|878.8|878.6|878.9|878.8|878.9|878.8|878.7|878.5|3757
1764144620000|2025-11-26 08:10:20|879|878.9|879|878.9|879|878.9|879|878.9|4791
1764144630000|2025-11-26 08:10:30|878.9|878.7|879|878.7|879|878.7|878.9|878.7|228
1764144640000|2025-11-26 08:10:40|879.2|878.8|879.2|879.1|879.2|879.1|879.2|878.8|1070
1764144650000|2025-11-26 08:10:50||879||879||879||879|1606
1764144660000|2025-11-26 08:11:00|879|878.8|878.7|878.6|879|878.8|878.7|878.6|6363
1764144670000|2025-11-26 08:11:10|878.5|878.4|878.5|878.3|878.5|878.6|878.5|878.3|536
1764144680000|2025-11-26 08:11:20|878.4|878.5|878.7|878.5|878.7|878.5|878.4|878.5|411
1764144690000|2025-11-26 08:11:30|878.6|878.4|878.5|878.4|878.6|878.4|878.5|878.3|483
1764144700000|2025-11-26 08:11:40|||||||||964
1764144710000|2025-11-26 08:11:50|878.6|878.3|878.4|878.3|878.6|878.3|878.4|878.3|2420
1764144720000|2025-11-26 08:12:00|878.5|878.1|878.2|878|878.5|878.1|878.2|878|3993
1764144730000|2025-11-26 08:12:10||878.1||878||878.1||878|453
1764144740000|2025-11-26 08:12:20|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|725
1764144750000|2025-11-26 08:12:30|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|5254
1764144760000|2025-11-26 08:12:40|878.3||878.2||878.3||878.2||612
1764144770000|2025-11-26 08:12:50|878.1|878|878.3|878.1|878.3|878.1|878.1|878|1460
1764144780000|2025-11-26 08:13:00|878.2|878|878|877.9|878.2|878|878|877.9|661
1764144790000|2025-11-26 08:13:10|878.1|878|878.2|878|878.3|878|878.1|878|1408
1764144800000|2025-11-26 08:13:20|878.3|878.1|878.3|878.2|878.3|878.2|878.3|878.1|0
1764144810000|2025-11-26 08:13:30|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|1200
1764144820000|2025-11-26 08:13:40|878.5|878.4|878.5|878.4|878.5|878.4|878.4|878.3|851
1764144830000|2025-11-26 08:13:50|878.4|878.2|878.5|878.4|878.5|878.4|878.3|878.1|14025
1764144840000|2025-11-26 08:14:00|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|53
1764144860000|2025-11-26 08:14:20|878.4|878.3|878.5|878.4|878.5|878.4|878.4|878.3|1834
1764144870000|2025-11-26 08:14:30|||||||||100
1764144880000|2025-11-26 08:14:40|||||||||392
1764144900000|2025-11-26 08:15:00|878.4|878.3|878.5|878.3|878.5|878.4|878.4|878.3|2554
1764144910000|2025-11-26 08:15:10||878.4||878.4||878.4||878.3|210
1764144920000|2025-11-26 08:15:20||878.3||878.4||878.4||878.3|0
1764144930000|2025-11-26 08:15:30|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.4|1280
1764144940000|2025-11-26 08:15:40|878.6|878.4|878.8|878.6|878.8|878.7|878.6|878.4|3313
1764144950000|2025-11-26 08:15:50|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|1125
1764144960000|2025-11-26 08:16:00|878.8||878.8||878.8||878.8||0
1764144970000|2025-11-26 08:16:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|0
1764144980000|2025-11-26 08:16:20|878.8|878.7|878.7|878.6|878.9|878.7|878.7|878.6|2169
1764144990000|2025-11-26 08:16:30|878.8|878.8|878.9|878.7|878.9|878.8|878.8|878.6|1560
1764145000000|2025-11-26 08:16:40|879.1|878.8|879|878.9|879.1|878.9|879|878.8|6
1764145010000|2025-11-26 08:16:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1056
1764145020000|2025-11-26 08:17:00|879||879||879||879||216
1764145030000|2025-11-26 08:17:10||878.9||878.8||878.9||878.8|1327
1764145040000|2025-11-26 08:17:20|878.9|878.9|878.7|878.5|879|878.9|878.6|878.5|2220
1764145050000|2025-11-26 08:17:30||878.6||878.6||878.6||878.6|0
1764145060000|2025-11-26 08:17:40||878.5||878.5||878.5||878.5|0
1764145070000|2025-11-26 08:17:50|878.6|878.4|878.3|878.2|878.6|878.4|878.3|878.2|12743
1764145080000|2025-11-26 08:18:00|||||||||1243
1764145090000|2025-11-26 08:18:10|878.6|878.4|878.6|878.4|878.7|878.6|878.5|878.3|492
1764145100000|2025-11-26 08:18:20|878.8|878.5|878.8|878.6|878.8|878.7|878.7|878.5|1840
1764145110000|2025-11-26 08:18:30|878.9|878.7|878.9|878.8|878.9|878.8|878.9|878.7|3148
1764145120000|2025-11-26 08:18:40|878.8|878.7|878.7|878.5|878.8|878.7|878.7|878.5|473
1764145130000|2025-11-26 08:18:50|878.8|878.6|878.7|878.6|878.8|878.7|878.7|878.6|1634
1764145140000|2025-11-26 08:19:00|878.8|878.4|878.6|878.5|878.8|878.5|878.6|878.4|1499
1764145150000|2025-11-26 08:19:10|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.5|870
1764145160000|2025-11-26 08:19:20|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|474
1764145170000|2025-11-26 08:19:30|878.5|878.4|878.7|878.5|878.7|878.6|878.5|878.4|4899
1764145180000|2025-11-26 08:19:40|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.5|0
1764145190000|2025-11-26 08:19:50|878.7|878.7|878.6|878.4|878.7|878.7|878.6|878.4|1100
1764145200000|2025-11-26 08:20:00|878.8|878.5|878.7|878.5|878.8|878.6|878.7|878.4|1761
1764145210000|2025-11-26 08:20:10|878.8|878.6|878.7|878.5|878.8|878.6|878.7|878.5|579
1764145220000|2025-11-26 08:20:20|878.6||878.7||878.7||878.6||0
1764145230000|2025-11-26 08:20:30|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|566
1764145240000|2025-11-26 08:20:40|879|878.7|879|878.9|879|878.9|879|878.7|234
1764145250000|2025-11-26 08:20:50|879.2|879|879.2|879|879.2|879|879.2|879|89
1764145260000|2025-11-26 08:21:00|879.3|879.1|879.4|879.3|879.4|879.3|879.3|879|2047
1764145270000|2025-11-26 08:21:10|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|486
1764145280000|2025-11-26 08:21:20|879.6|879.5|879.6|879.4|879.6|879.5|879.5|879.4|4043
1764145290000|2025-11-26 08:21:30|879.8|879.7|879.7|879.6|879.8|879.7|879.7|879.6|2391
1764145300000|2025-11-26 08:21:40|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|2826
1764145310000|2025-11-26 08:21:50|879.5|879.4|879.2|879|879.5|879.4|879.2|879|5250
1764145320000|2025-11-26 08:22:00|879.1||879.1||879.2||879.1||2491
1764145330000|2025-11-26 08:22:10|879.2||879.2||879.2||879.1||330
1764145340000|2025-11-26 08:22:20|879.4|879.2|879.6|879.4|879.7|879.4|879.4|879.2|2121
1764145350000|2025-11-26 08:22:30|879.7||879.6||879.7||879.6||700
1764145360000|2025-11-26 08:22:40|||||||||519
1764145370000|2025-11-26 08:22:50|879.7|879.5|879.6|879.5|879.7|879.5|879.6|879.4|0
1764145380000|2025-11-26 08:23:00|879.7||879.7||879.7||879.7||0
1764145390000|2025-11-26 08:23:10|879.6||879.6||879.6||879.6||2379
1764145400000|2025-11-26 08:23:20|879.5|879.4|879.6|879.5|879.6|879.5|879.5|879.4|1520
1764145430000|2025-11-26 08:23:50|879.5|879.4|879.2|879.1|879.5|879.4|879.1|879|4362
1764145440000|2025-11-26 08:24:00|879.3|879.2|879.3|879.1|879.3|879.2|879.2|879.1|536
1764145450000|2025-11-26 08:24:10|879.2||879.2||879.3||879.2||226
1764145460000|2025-11-26 08:24:20|879.1|879|879.2|879|879.2|879|879|878.8|8234
1764145470000|2025-11-26 08:24:30|879.1|879.1|879|878.7|879.2|879.1|879|878.7|3187
1764145480000|2025-11-26 08:24:40|878.9|878.6|878.8|878.6|878.9|878.7|878.8|878.6|1061
1764145490000|2025-11-26 08:24:50|878.7|878.5|878.8|878.6|878.9|878.7|878.7|878.5|2697
1764145500000|2025-11-26 08:25:00|878.7|878.5|878.8|878.6|878.9|878.7|878.7|878.5|1177
1764145510000|2025-11-26 08:25:10|878.9|878.7|879|878.9|879|878.9|878.9|878.7|1813
1764145520000|2025-11-26 08:25:20|879.1|878.8|879.2|878.9|879.2|879|879.1|878.8|5143
1764145530000|2025-11-26 08:25:30|879.1|879|879.1|878.9|879.1|879|879.1|878.9|628
1764145540000|2025-11-26 08:25:40|879.2|879|879.2|879.1|879.2|879.1|879.2|879|0
1764145560000|2025-11-26 08:26:00|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|3300
1764145570000|2025-11-26 08:26:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|2642
1764145580000|2025-11-26 08:26:20|879.1|879|878.9|878.8|879.2|879|878.8|878.7|4320
1764145590000|2025-11-26 08:26:30|878.8|878.6|878.6|878.5|878.8|878.6|878.6|878.5|3075
1764145600000|2025-11-26 08:26:40|878.5|878.4|878.5|878.4|878.5|878.4|878.4|878.3|3713
1764145610000|2025-11-26 08:26:50|878.6|878.2|878.3|878.2|878.6|878.2|878.3|878.2|1083
1764145620000|2025-11-26 08:27:00|878.4||878.3||878.4||878.3||1839
1764145630000|2025-11-26 08:27:10|||||||||599
1764145640000|2025-11-26 08:27:20|878.2|878.1|878.2|878|878.2|878.1|878.1|878|4491
1764145650000|2025-11-26 08:27:30|878.1|877.9|878|877.9|878.1|877.9|878|877.9|7056
1764145660000|2025-11-26 08:27:40|877.9|877.7|877.9|877.8|878|877.8|877.8|877.6|8607
1764145670000|2025-11-26 08:27:50|878.1|877.9|878.3|878|878.3|878|878.1|877.9|12451
1764145680000|2025-11-26 08:28:00|878.2|877.9|878.2|878|878.3|878|878.1|877.9|1217
1764145690000|2025-11-26 08:28:10|878.3||878.2||878.3||878.2||1068
1764145700000|2025-11-26 08:28:20|878.3|878.1|878.2|877.9|878.3|878.1|878.2|877.9|1237
1764145710000|2025-11-26 08:28:30|878.1|878|878.3|878.1|878.3|878.1|878.1|878|455
1764145730000|2025-11-26 08:28:50|878.2|878|878.2|878|878.3|878|878.1|878|550
1764145740000|2025-11-26 08:29:00|878.3||878.2||878.3||878.2||0
1764145750000|2025-11-26 08:29:10|878.3|878.1|878.2|878|878.3|878.1|878.1|878|2641
1764145760000|2025-11-26 08:29:20|878.1|877.9|877.9|877.8|878.1|877.9|877.9|877.8|2583
1764145770000|2025-11-26 08:29:30|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|518
1764145780000|2025-11-26 08:29:40|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|222
1764145790000|2025-11-26 08:29:50||877.7||877.7||877.7||877.7|2283
1764145800000|2025-11-26 08:30:00|878.2|878|878.3|878.1|878.3|878.1|878.1|878|2823
1764145810000|2025-11-26 08:30:10|878.4|878.2|878.1|877.9|878.4|878.2|878|877.9|3939
1764145820000|2025-11-26 08:30:20|878.2|878|878.1|877.9|878.2|878|878|877.9|1202
1764145830000|2025-11-26 08:30:30|878|877.7|877.8|877.7|878.1|877.7|877.8|877.7|6984
1764145840000|2025-11-26 08:30:40|877.9|877.8|878|877.8|878|877.8|877.9|877.8|4063
1764145850000|2025-11-26 08:30:50|877.9|877.7|877.8|877.7|878|877.7|877.8|877.7|7141
1764145860000|2025-11-26 08:31:00|877.7|877.5|877.6|877.5|877.8|877.6|877.6|877.5|12914
1764145870000|2025-11-26 08:31:10|877.5|877.4|877.4|877.3|877.5|877.4|877.4|877.3|7392
1764145880000|2025-11-26 08:31:20|877.3|877.2|877.4|877.3|877.5|877.3|877.3|877.2|1342
1764145890000|2025-11-26 08:31:30|||||||||136
1764145900000|2025-11-26 08:31:40|877.3|877.2|877.4|877.3|877.4|877.3|877.3|877.2|857
1764145910000|2025-11-26 08:31:50|||||||||207
1764145920000|2025-11-26 08:32:00|877.3|877.2|877.2|877|877.3|877.2|877.1|877|5860
1764145930000|2025-11-26 08:32:10|877.1|876.9|877|876.9|877.1|876.9|877|876.9|1284
1764145940000|2025-11-26 08:32:20|||||||||6704
1764145950000|2025-11-26 08:32:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|478
1764145960000|2025-11-26 08:32:40|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.7|2289
1764145970000|2025-11-26 08:32:50|876.8||876.8||876.8||876.8||1428
1764145980000|2025-11-26 08:33:00|876.9||876.8||876.9||876.8||715
1764145990000|2025-11-26 08:33:10|||||||||233
1764146000000|2025-11-26 08:33:20|876.7|876.6|876.7|876.5|876.7|876.6|876.7|876.5|2090
1764146010000|2025-11-26 08:33:30|876.8|876.6|876.7|876.5|876.8|876.6|876.7|876.5|2569
1764146020000|2025-11-26 08:33:40|876.6|876.4|876.4|876.3|876.6|876.4|876.4|876.3|3838
1764146030000|2025-11-26 08:33:50|876.2|876.1|876.4|876.1|876.4|876.2|876.2|876.1|3751
1764146040000|2025-11-26 08:34:00|876.3|876.2|876.4|876.2|876.4|876.3|876.3|876.1|464
1764146050000|2025-11-26 08:34:10|||||||||1672
1764146060000|2025-11-26 08:34:20|876.3|876.3|876.3|876.2|876.3|876.3|876.3|876.2|4904
1764146070000|2025-11-26 08:34:30|876.2|876.1|876.1|876|876.2|876.1|876.1|876|4255
1764146080000|2025-11-26 08:34:40|876.2|876.1|876.3|876.1|876.3|876.1|876.2|876.1|3987
1764146090000|2025-11-26 08:34:50|876.5|876.2|876.4|876.2|876.5|876.3|876.4|876.1|3821
1764146100000|2025-11-26 08:35:00|876.3|876.1|876.3|876.1|876.4|876.1|876.2|876.1|0
1764146110000|2025-11-26 08:35:10|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.1|1018
1764146120000|2025-11-26 08:35:20|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|0
1764146130000|2025-11-26 08:35:30|876.2|876.2|876.6|876.4|876.6|876.4|876.2|876.2|3052
1764146140000|2025-11-26 08:35:40|876.9|876.8|877.1|876.9|877.1|876.9|876.9|876.8|1346
1764146150000|2025-11-26 08:35:50|877.2|877|877.2|877|877.2|877|877.2|877|262
1764146160000|2025-11-26 08:36:00|877.1||877.1||877.2||877.1||1885
1764146170000|2025-11-26 08:36:10|876.9|876.8|877|876.8|877|876.8|876.9|876.8|3146
1764146180000|2025-11-26 08:36:20|877.1||877||877.1||877||0
1764146190000|2025-11-26 08:36:30|877.1||877||877.1||876.9||134
1764146200000|2025-11-26 08:36:40|876.9|876.7|876.7|876.6|876.9|876.7|876.7|876.6|300
1764146210000|2025-11-26 08:36:50|876.6|876.4|876.6|876.4|876.6|876.5|876.5|876.4|1842
1764146220000|2025-11-26 08:37:00|876.9|876.6|876.8|876.6|876.9|876.7|876.8|876.6|1944
1764146230000|2025-11-26 08:37:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1100
1764146240000|2025-11-26 08:37:20|876.8||876.6||876.8||876.6||678
1764146260000|2025-11-26 08:37:40|||||||||800
1764146270000|2025-11-26 08:37:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|457
1764146280000|2025-11-26 08:38:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|84
1764146300000|2025-11-26 08:38:20|876.9|876.8|877|876.8|877|876.8|876.9|876.8|882
1764146310000|2025-11-26 08:38:30|||||||||261
1764146320000|2025-11-26 08:38:40|876.9||876.9||876.9||876.9||248
1764146330000|2025-11-26 08:38:50|876.8|876.7|876.9|876.8|876.9|876.8|876.8|876.7|3074
1764146340000|2025-11-26 08:39:00|877|876.9|877|876.9|877|876.9|877|876.8|394
1764146350000|2025-11-26 08:39:10|877.1|877|877.1|876.9|877.1|877|877.1|876.9|56
1764146360000|2025-11-26 08:39:20||877||877||877||877|100
1764146400000|2025-11-26 08:40:00|||||||||525
1764146410000|2025-11-26 08:40:10|||||||||120
1764146420000|2025-11-26 08:40:20|||||||||353
1764146430000|2025-11-26 08:40:30|877.2||877.2||877.2||877.2||1279
1764146440000|2025-11-26 08:40:40|877.1|876.9|877|876.9|877.1|876.9|877|876.9|3141
1764146450000|2025-11-26 08:40:50|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|1893
1764146460000|2025-11-26 08:41:00|876.6|876.5|876.5|876.3|876.6|876.5|876.4|876.3|1243
1764146470000|2025-11-26 08:41:10||876.4||876.4||876.4||876.3|0
1764146480000|2025-11-26 08:41:20|876.6|876.3|876.6|876.5|876.6|876.5|876.6|876.3|230
1764146500000|2025-11-26 08:41:40|876.8|876.6|876.6|876.5|876.8|876.6|876.6|876.5|310
1764146510000|2025-11-26 08:41:50|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|346
1764146520000|2025-11-26 08:42:00|||||||||1879
1764146530000|2025-11-26 08:42:10|||||||||839
1764146540000|2025-11-26 08:42:20|876.9|876.7|876.9|876.8|877|876.8|876.9|876.7|1076
1764146550000|2025-11-26 08:42:30|||||||||146
1764146560000|2025-11-26 08:42:40|||||||||371
1764146570000|2025-11-26 08:42:50|876.7|876.6|876.5|876.4|876.7|876.6|876.5|876.4|4231
1764146580000|2025-11-26 08:43:00|876.4|876.3|876.3|876.2|876.4|876.3|876.1|876|4303
1764146590000|2025-11-26 08:43:10|876.2|876|875.8|875.7|876.2|876|875.8|875.7|2616
1764146600000|2025-11-26 08:43:20|875.7|875.6|875.7|875.6|875.9|875.7|875.7|875.6|5983
1764146610000|2025-11-26 08:43:30|875.8||875.7||875.8||875.7||1247
1764146620000|2025-11-26 08:43:40|875.6|875.5|875.9|875.7|875.9|875.7|875.5|875.4|1097
1764146630000|2025-11-26 08:43:50|875.8|875.9|876|875.8|876|875.9|875.8|875.7|1222
1764146640000|2025-11-26 08:44:00|876.2|876|876.4|876.2|876.4|876.2|876|875.9|1305
1764146650000|2025-11-26 08:44:10|876.3|876.3|876.2|876.1|876.3|876.3|876.2|876.1|3315
1764146660000|2025-11-26 08:44:20|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.2|1919
1764146670000|2025-11-26 08:44:30|876.5|876.3|876.4|876.2|876.5|876.3|876.3|876.1|1327
1764146680000|2025-11-26 08:44:40|876.3|876.1|876.3|876.1|876.4|876.2|876.3|876.1|438
1764146690000|2025-11-26 08:44:50|876.2|876.2|876.3|876.2|876.5|876.3|876.2|876.2|2351
1764146700000|2025-11-26 08:45:00|876.5|876.3|876.3|876.2|876.5|876.3|876.3|876.2|1173
1764146710000|2025-11-26 08:45:10|876.4||876.3||876.4||876.3||433
1764146720000|2025-11-26 08:45:20|876.4||876.4||876.4||876.4||2072
1764146730000|2025-11-26 08:45:30|876.3||876.4||876.4||876.3||1075
1764146740000|2025-11-26 08:45:40|876.3||876.4||876.4||876.3||0
1764146750000|2025-11-26 08:45:50|876.3||876.4||876.4||876.3||528
1764146760000|2025-11-26 08:46:00|876.5|876.3|876.2|876.1|876.5|876.3|876.2|876.1|149
1764146770000|2025-11-26 08:46:10|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|2315
1764146780000|2025-11-26 08:46:20|876.2|876.1|876.1|876|876.2|876.1|876.1|876|664
1764146800000|2025-11-26 08:46:40|876|875.9|876|875.9|876|875.9|876|875.9|6
1764146810000|2025-11-26 08:46:50|876.1||876||876.1||876||1759
1764146820000|2025-11-26 08:47:00|||||||||282
1764146830000|2025-11-26 08:47:10|876.1|876|876.1|876|876.1|876|876.1|876|813
1764146840000|2025-11-26 08:47:20|876.2||876.1||876.2||876.1||868
1764146850000|2025-11-26 08:47:30|876|875.9|876|875.9|876.1|875.9|875.9|875.8|4914
1764146860000|2025-11-26 08:47:40|875.9|875.8|876.8|876.6|876.9|876.7|875.9|875.8|13043
1764146870000|2025-11-26 08:47:50|876.9||876.8||876.9||876.8||1062
1764146880000|2025-11-26 08:48:00|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|829
1764146890000|2025-11-26 08:48:10|876.8|876.6|876.6|876.4|876.8|876.6|876.6|876.4|586
1764146900000|2025-11-26 08:48:20|876.7|876.5|876.8|876.6|876.8|876.6|876.7|876.5|0
1764146910000|2025-11-26 08:48:30|876.9|876.5|877.1|876.9|877.1|877|876.9|876.5|2251
1764146920000|2025-11-26 08:48:40|877.3|877.1|877.5|877.3|877.5|877.3|877.3|877.1|2779
1764146930000|2025-11-26 08:48:50|||||||||630
1764146940000|2025-11-26 08:49:00|877.3|877.2|877.2|877.1|877.3|877.2|877.2|877.1|6810
1764146950000|2025-11-26 08:49:10|877.3||877.2||877.3||877.2||0
1764146960000|2025-11-26 08:49:20|877.3|877.3|877.5|877.3|877.5|877.3|877.2|877.3|0
1764146980000|2025-11-26 08:49:40|877.4||877.4||877.4||877.4||0
1764146990000|2025-11-26 08:49:50|877.5|877.2|877.2|877.1|877.5|877.2|877.2|877.1|1668
1764147000000|2025-11-26 08:50:00|||||||||1490
1764147010000|2025-11-26 08:50:10|877.3|877.2|877.2|877.1|877.3|877.2|877.2|877.1|1060
1764147020000|2025-11-26 08:50:20|877.1|877|877|876.9|877.1|877|877|876.9|4988
1764147030000|2025-11-26 08:50:30|877.1|877|877.3|877.1|877.3|877.1|877.1|877|2501
1764147040000|2025-11-26 08:50:40|877.2|877.2|877.2|877.1|877.2|877.2|877.2|877.1|5274
1764147050000|2025-11-26 08:50:50|877.1|876.9|877.2|877|877.2|877|877.1|876.9|1318
1764147060000|2025-11-26 08:51:00|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877|976
1764147070000|2025-11-26 08:51:10|877.2|877|877.3|877.1|877.3|877.2|877.2|877|3515
1764147080000|2025-11-26 08:51:20|877.5|877.3|877.4|877.2|877.5|877.3|877.3|877.1|279
1764147090000|2025-11-26 08:51:30|877.5|877.3|877.6|877.4|877.6|877.4|877.5|877.3|6319
1764147100000|2025-11-26 08:51:40|877.5|877.3|877.5|877.3|877.5|877.4|877.5|877.3|1337
1764147110000|2025-11-26 08:51:50|877.6|877.4|877.4|877.3|877.6|877.4|877.4|877.3|1520
1764147120000|2025-11-26 08:52:00|877.5||877.5||877.5||877.4||3795
1764147130000|2025-11-26 08:52:10|877.4||877.5||877.5||877.4||1999
1764147140000|2025-11-26 08:52:20|877.3|877.4|877.3|877.2|877.3|877.4|877.3|877.2|396
1764147150000|2025-11-26 08:52:30|877.2|877.1|877.3|877.1|877.3|877.1|877.2|877.1|208
1764147160000|2025-11-26 08:52:40|877.2||877.2||877.2||877.2||1105
1764147170000|2025-11-26 08:52:50|877.3|877.2|877.3|877.1|877.3|877.2|877.2|877.1|1228
1764147180000|2025-11-26 08:53:00|877.4|877.2|877.5|877.3|877.5|877.3|877.4|877.2|1992
1764147190000|2025-11-26 08:53:10|877.4|877.4|877.5|877.3|877.5|877.4|877.4|877.3|588
1764147200000|2025-11-26 08:53:20|877.4||877.4||877.4||877.4||123
1764147210000|2025-11-26 08:53:30|877.5|877.4|877.5|877.4|877.6|877.4|877.5|877.4|0
1764147220000|2025-11-26 08:53:40|||||||||635
1764147230000|2025-11-26 08:53:50|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1532
1764147240000|2025-11-26 08:54:00|877.5|877.4|877.5|877.4|877.6|877.4|877.5|877.4|1660
1764147250000|2025-11-26 08:54:10|877.6||877.6||877.6||877.6||0
1764147260000|2025-11-26 08:54:20|877.5|877.5|877.7|877.6|877.7|877.6|877.5|877.5|2638
1764147280000|2025-11-26 08:54:40|877.9|877.7|878|877.8|878|877.8|877.9|877.7|2398
1764147290000|2025-11-26 08:54:50|877.9|877.9|878.2|878|878.2|878|877.9|877.9|76
1764147300000|2025-11-26 08:55:00|878.1||878.2||878.2||878.1||58
1764147310000|2025-11-26 08:55:10|878.3|878.1|878.3|878.1|878.4|878.1|878.3|878.1|148
1764147320000|2025-11-26 08:55:20|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|0
1764147330000|2025-11-26 08:55:30|878.3|878|878.1|878|878.3|878|878.1|878|2525
1764147340000|2025-11-26 08:55:40|878.2||878.1||878.2||878.1||1436
1764147350000|2025-11-26 08:55:50|878|877.9|878|877.9|878|877.9|878|877.9|398
1764147360000|2025-11-26 08:56:00|878.1|878|878.1|878|878.1|878|878.1|878|1411
1764147370000|2025-11-26 08:56:10|878.2|877.9|878.1|877.9|878.2|877.9|878.1|877.9|295
1764147380000|2025-11-26 08:56:20|878.2|878|878.2|878|878.2|878|878.2|878|202
1764147390000|2025-11-26 08:56:30|878.1||878.1||878.1||878.1||0
1764147400000|2025-11-26 08:56:40||877.9||878||878||877.9|0
1764147410000|2025-11-26 08:56:50|878|877.9|878.4|878.2|878.4|878.2|878|877.9|2225
1764147420000|2025-11-26 08:57:00|878.5|878.3|878.5|878.4|878.6|878.4|878.5|878.2|52
1764147430000|2025-11-26 08:57:10|||||||||231
1764147440000|2025-11-26 08:57:20|878.6||878.6||878.7||878.6||0
1764147450000|2025-11-26 08:57:30|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|200
1764147460000|2025-11-26 08:57:40|878.6||878.6||878.6||878.6||0
1764147470000|2025-11-26 08:57:50|878.5|878.4|878.2|878.1|878.5|878.4|878.2|878.1|9523
1764147480000|2025-11-26 08:58:00|878.3||878.2||878.3||878.2||0
1764147490000|2025-11-26 08:58:10||878||878||878||878|874
1764147500000|2025-11-26 08:58:20|||||||||539
1764147510000|2025-11-26 08:58:30||878.1||878||878.1||878|385
1764147520000|2025-11-26 08:58:40|878.1|878.1|878.1|878|878.1|878.1|878.1|878|484
1764147540000|2025-11-26 08:59:00|878.2|878.1|878.3|878.1|878.3|878.1|878.2|878.1|1000
1764147550000|2025-11-26 08:59:10|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|0
1764147570000|2025-11-26 08:59:30|878.1|878|878.1|878|878.1|878|878.1|878|155
1764147590000|2025-11-26 08:59:50|878|877.9|878|877.9|878|877.9|878|877.9|426
1764147600000|2025-11-26 09:00:00|878.1|878|877.9|877.8|878.1|878|877.9|877.7|5150
1764147610000|2025-11-26 09:00:10|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|6617
1764147620000|2025-11-26 09:00:20|||||||||1000
1764147630000|2025-11-26 09:00:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|3022
1764147640000|2025-11-26 09:00:40|877.6|877.5|877.4|877.3|877.6|877.5|877.4|877.3|3602
1764147650000|2025-11-26 09:00:50|877.5||877.5||877.5||877.5||1952
1764147660000|2025-11-26 09:01:00|877.4|877.2|877.5|877.4|877.6|877.4|877.4|877.2|5650
1764147670000|2025-11-26 09:01:10|877.3|877.3|877.3|877.1|877.3|877.3|877.3|877.1|1460
1764147680000|2025-11-26 09:01:20|877.5|877.3|877.7|877.4|877.7|877.4|877.5|877.3|1957
1764147690000|2025-11-26 09:01:30|877.6|877.5|877.6|877.4|877.7|877.5|877.6|877.4|0
1764147700000|2025-11-26 09:01:40|877.5|877.2|877.2|877.1|877.5|877.2|877.2|877.1|1188
1764147710000|2025-11-26 09:01:50|877.1|877|877|876.9|877.2|877|877|876.9|2703
1764147720000|2025-11-26 09:02:00|877.1|877|877.1|876.9|877.2|877|877.1|876.9|4695
1764147730000|2025-11-26 09:02:10||877||877||877||877|0
1764147740000|2025-11-26 09:02:20|877.2|876.8|876.9|876.7|877.2|876.8|876.8|876.7|2673
1764147750000|2025-11-26 09:02:30|876.8||876.8||876.9||876.8||4707
1764147770000|2025-11-26 09:02:50|876.9||876.9||876.9||876.8||362
1764147780000|2025-11-26 09:03:00|876.8||876.8||876.8||876.8||0
1764147790000|2025-11-26 09:03:10|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|224
1764147800000|2025-11-26 09:03:20|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.5|355
1764147810000|2025-11-26 09:03:30|876.5|876.3|876.5|876.3|876.6|876.4|876.5|876.3|4283
1764147820000|2025-11-26 09:03:40|876.7|876.6|876.7|876.5|876.7|876.6|876.7|876.5|982
1764147840000|2025-11-26 09:04:00|876.8|876.6|876.8|876.6|876.8|876.7|876.8|876.5|4431
1764147850000|2025-11-26 09:04:10|876.7|876.7|876.8|876.7|876.8|876.7|876.7|876.7|2887
1764147860000|2025-11-26 09:04:20|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|672
1764147870000|2025-11-26 09:04:30|||||||||150
1764147880000|2025-11-26 09:04:40|877|876.9|876.8|876.7|877|876.9|876.8|876.7|3273
1764147890000|2025-11-26 09:04:50|876.7|876.6|876.8|876.7|876.8|876.7|876.7|876.6|7067
1764147900000|2025-11-26 09:05:00|876.7|876.6|876.6|876.5|876.8|876.6|876.6|876.5|6197
1764147920000|2025-11-26 09:05:20|876.5|876.4|877|876.9|877|876.9|876.5|876.4|2371
1764147930000|2025-11-26 09:05:30|||||||||89
1764147940000|2025-11-26 09:05:40|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|6060
1764147950000|2025-11-26 09:05:50|877||877||877||877||485
1764147990000|2025-11-26 09:06:30|876.9||876.9||876.9||876.9||0
1764148000000|2025-11-26 09:06:40|||||||||828
1764148010000|2025-11-26 09:06:50|876.8|876.7|876.8|876.6|876.8|876.7|876.7|876.6|1949
1764148020000|2025-11-26 09:07:00|876.9|876.7|876.9|876.8|876.9|876.8|876.9|876.7|262
1764148030000|2025-11-26 09:07:10|877|876.9|877|876.9|877|876.9|877|876.9|278
1764148050000|2025-11-26 09:07:30|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|3627
1764148060000|2025-11-26 09:07:40|876.7|876.6|876.7|876.5|876.7|876.6|876.6|876.5|2209
1764148070000|2025-11-26 09:07:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|105
1764148080000|2025-11-26 09:08:00|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|0
1764148100000|2025-11-26 09:08:20|876.8|876.5|876.8|876.6|876.8|876.6|876.7|876.5|981
1764148110000|2025-11-26 09:08:30|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|0
1764148120000|2025-11-26 09:08:40|876.8|876.6|876.7|876.5|876.8|876.7|876.7|876.5|2395
1764148130000|2025-11-26 09:08:50|||||||||1825
1764148140000|2025-11-26 09:09:00|876.6||876.6||876.6||876.6||581
1764148150000|2025-11-26 09:09:10|||||||||975
1764148160000|2025-11-26 09:09:20|876.5|876.4|876.4|876.3|876.5|876.4|876.4|876.3|1294
1764148170000|2025-11-26 09:09:30|||||||||195
1764148180000|2025-11-26 09:09:40|876.2|876.1|876.3|876.2|876.4|876.3|876.2|876.1|1200
1764148190000|2025-11-26 09:09:50|||||||||563
1764148200000|2025-11-26 09:10:00|876.4|876.1|876.5|876.3|876.5|876.3|876.3|876.1|6275
1764148210000|2025-11-26 09:10:10||876.4||876.4||876.4||876.4|0
1764148220000|2025-11-26 09:10:20|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1598
1764148230000|2025-11-26 09:10:30|876.7||876.7||876.7||876.6||1336
1764148240000|2025-11-26 09:10:40|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1362
1764148250000|2025-11-26 09:10:50|876.9|876.7|876.9|876.8|876.9|876.8|876.9|876.7|20
1764148290000|2025-11-26 09:11:30||876.7||876.8||876.8||876.7|914
1764148300000|2025-11-26 09:11:40|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.7|1867
1764148310000|2025-11-26 09:11:50|876.8||876.8||876.8||876.8||0
1764148320000|2025-11-26 09:12:00|876.9||876.8||876.9||876.8||0
1764148330000|2025-11-26 09:12:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|124
1764148340000|2025-11-26 09:12:20|||||||||2396
1764148350000|2025-11-26 09:12:30|876.6|876.5|876.6|876.5|876.7|876.5|876.6|876.5|1222
1764148360000|2025-11-26 09:12:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.5|2554
1764148370000|2025-11-26 09:12:50|876.8|876.5|876.6|876.5|876.8|876.5|876.6|876.5|2212
1764148380000|2025-11-26 09:13:00|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|930
1764148390000|2025-11-26 09:13:10|876.3|876.2|876.2|876.1|876.3|876.2|876.2|876.1|4062
1764148400000|2025-11-26 09:13:20|876.3|876.2|876.5|876.3|876.5|876.4|876.3|876.1|4373
1764148410000|2025-11-26 09:13:30|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|900
1764148420000|2025-11-26 09:13:40|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|168
1764148430000|2025-11-26 09:13:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|2463
1764148440000|2025-11-26 09:14:00|876.5||876.5||876.5||876.5||0
1764148450000|2025-11-26 09:14:10|876.6|876.6|876.7|876.6|876.8|876.6|876.6|876.6|2585
1764148460000|2025-11-26 09:14:20|876.6|876.4|876.7|876.5|876.7|876.5|876.6|876.4|3813
1764148470000|2025-11-26 09:14:30|876.6||876.6||876.6||876.6||0
1764148480000|2025-11-26 09:14:40|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|581
1764148490000|2025-11-26 09:14:50|876.9|876.8|877|876.9|877|876.9|876.9|876.7|480
1764148500000|2025-11-26 09:15:00|877.1|876.8|877.1|876.9|877.1|876.9|877.1|876.8|1159
1764148510000|2025-11-26 09:15:10|||||||||920
1764148520000|2025-11-26 09:15:20||877||877||877||877|210
1764148530000|2025-11-26 09:15:30|877|876.9|877|876.9|877|876.9|877|876.9|2165
1764148540000|2025-11-26 09:15:40|877.1||877.1||877.1||877||814
1764148550000|2025-11-26 09:15:50|877.2|877|877.2|877|877.2|877|877.1|876.9|913
1764148560000|2025-11-26 09:16:00|877.1|877.1|877.2|877.1|877.3|877.1|877.1|877.1|2228
1764148580000|2025-11-26 09:16:20|877.3|877.2|877.4|877.3|877.5|877.3|877.3|877.2|0
1764148590000|2025-11-26 09:16:30|877.5||877.5||877.5||877.4||0
1764148600000|2025-11-26 09:16:40|877.4||877.4||877.5||877.4||0
1764148610000|2025-11-26 09:16:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|1378
1764148620000|2025-11-26 09:17:00|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|0
1764148630000|2025-11-26 09:17:10||877.2||877.2||877.3||877.2|0
1764148640000|2025-11-26 09:17:20||877.3||877.3||877.3||877.2|0
1764148650000|2025-11-26 09:17:30|877.5|877.4|877.5|877.4|877.6|877.4|877.5|877.4|457
1764148660000|2025-11-26 09:17:40|||||||||2333
1764148670000|2025-11-26 09:17:50|877.4|877.3|877.8|877.6|877.8|877.6|877.4|877.3|2630
1764148680000|2025-11-26 09:18:00||877.7||877.7||877.7||877.7|0
1764148690000|2025-11-26 09:18:10|877.9||877.9||877.9||877.9||1562
1764148700000|2025-11-26 09:18:20|877.8|877.6|877.8|877.6|877.8|877.6|877.7|877.6|1096
1764148710000|2025-11-26 09:18:30|||||||||160
1764148720000|2025-11-26 09:18:40|877.7||877.8||877.8||877.7||0
1764148730000|2025-11-26 09:18:50|878|877.7|878|877.9|878|877.9|878|877.7|149
1764148740000|2025-11-26 09:19:00|878.1|878|878.2|878.1|878.3|878.1|878.1|878|565
1764148750000|2025-11-26 09:19:10|878.3|878|878.2|878|878.3|878|878.1|878|1427
1764148760000|2025-11-26 09:19:20|878.1|878.1|878.3|878.1|878.3|878.1|878.1|878.1|5000
1764148770000|2025-11-26 09:19:30|878.2|878|878.1|878|878.2|878|878.1|878|1081
1764148780000|2025-11-26 09:19:40|878.2||878.1||878.2||878.1||0
1764148790000|2025-11-26 09:19:50|878.2||878.2||878.2||878.2||160
1764148800000|2025-11-26 09:20:00|878.1||878.2||878.2||878.1||0
1764148810000|2025-11-26 09:20:10|878.1||878.1||878.1||878.1||469
1764148820000|2025-11-26 09:20:20|878|877.9|878|877.9|878|877.9|878|877.9|3473
1764148830000|2025-11-26 09:20:30|878.1|878|878.1|878|878.1|878|878.1|878|0
1764148850000|2025-11-26 09:20:50|878.2||878.2||878.2||878.2||360
1764148860000|2025-11-26 09:21:00|878.1|877.9|877.8|877.7|878.1|877.9|877.7|877.6|4660
1764148870000|2025-11-26 09:21:10|877.9||877.8||877.9||877.8||0
1764148880000|2025-11-26 09:21:20|877.9|877.8|878|877.8|878|877.9|877.9|877.8|88
1764148890000|2025-11-26 09:21:30|877.9||877.9||877.9||877.9||0
1764148900000|2025-11-26 09:21:40||877.7||877.7||877.8||877.7|2499
1764148910000|2025-11-26 09:21:50|878|877.9|878.2|878|878.2|878|878|877.9|21485
1764148930000|2025-11-26 09:22:10|878.1||878.2||878.2||878.1||0
1764148940000|2025-11-26 09:22:20||878.1||878||878.1||878|0
1764148950000|2025-11-26 09:22:30|878.1|877.9|877.9|877.8|878.1|877.9|877.9|877.8|3258
1764148960000|2025-11-26 09:22:40|||||||||843
1764148970000|2025-11-26 09:22:50|877.8|877.7|878|877.8|878|877.8|877.8|877.7|767
1764148990000|2025-11-26 09:23:10||877.9||877.9||877.9||877.9|767
1764149000000|2025-11-26 09:23:20|878.1||878||878.1||878||478
1764149010000|2025-11-26 09:23:30|877.9|877.8|878|877.9|878.1|877.9|877.9|877.8|1926
1764149020000|2025-11-26 09:23:40|878.1||878||878.1||878||0
1764149030000|2025-11-26 09:23:50|878.1|878|878.4|878.3|878.5|878.3|878.1|878|7530
1764149040000|2025-11-26 09:24:00||878.2||878.2||878.2||878.2|519
1764149050000|2025-11-26 09:24:10|878.3|878.3|878.4|878.2|878.4|878.3|878.3|878.2|1474
1764149060000|2025-11-26 09:24:20|878.3||878.4||878.4||878.3||152
1764149070000|2025-11-26 09:24:30|878.3|878|878.1|878|878.3|878|878.1|878|5651
1764149080000|2025-11-26 09:24:40|878.2|878.1|878.2|878|878.2|878.1|878.2|878|5281
1764149090000|2025-11-26 09:24:50|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|1073
1764149100000|2025-11-26 09:25:00|878.2|878|878|877.8|878.2|878|877.9|877.8|2033
1764149110000|2025-11-26 09:25:10|878.1|877.9|878.5|878.3|878.5|878.3|878.1|877.9|589
1764149120000|2025-11-26 09:25:20||878.4||878.4||878.4||878.4|200
1764149130000|2025-11-26 09:25:30|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|889
1764149140000|2025-11-26 09:25:40|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|797
1764149160000|2025-11-26 09:26:00|||||||||2052
1764149180000|2025-11-26 09:26:20|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|1495
1764149190000|2025-11-26 09:26:30|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|1305
1764149200000|2025-11-26 09:26:40|878.3|878.2|878.1|878|878.3|878.2|878.1|878|250
1764149210000|2025-11-26 09:26:50|878.2|877.9|878.4|878.3|878.4|878.3|878.2|877.9|4292
1764149220000|2025-11-26 09:27:00||878.2||878.2||878.2||878.2|0
1764149240000|2025-11-26 09:27:20||878.3||878.3||878.3||878.3|0
1764149250000|2025-11-26 09:27:30|878.3|878.1|878.3|878.2|878.3|878.2|878.3|878.1|1100
1764149260000|2025-11-26 09:27:40|878.2|878.1|878.4|878.2|878.4|878.2|878.1|877.9|5009
1764149270000|2025-11-26 09:27:50|878.3|878.1|878.2|878.1|878.3|878.1|878.2|878.1|0
1764149280000|2025-11-26 09:28:00|878.3|878|878.2|878.1|878.3|878.2|878.2|878|1058
1764149290000|2025-11-26 09:28:10|878.1|878|878.1|877.9|878.1|878|878.1|877.9|459
1764149310000|2025-11-26 09:28:30|878||878||878||878||2981
1764149320000|2025-11-26 09:28:40|878.1||878||878.1||878||1027
1764149330000|2025-11-26 09:28:50|878.1|878|878.1|878|878.2|878.1|878.1|878|1935
1764149340000|2025-11-26 09:29:00|878.2|878.1|878.3|878.1|878.3|878.1|878.2|878.1|1038
1764149350000|2025-11-26 09:29:10|878.4|878.2|878.3|878.2|878.4|878.2|878.3|878.2|3228
1764149360000|2025-11-26 09:29:20|||||||||600
1764149370000|2025-11-26 09:29:30|878.4|878.3|878.7|878.5|878.7|878.5|878.4|878.3|2427
1764149380000|2025-11-26 09:29:40|878.6||878.6||878.6||878.6||1150
1764149390000|2025-11-26 09:29:50|878.7||878.7||878.7||878.7||519
1764149400000|2025-11-26 09:30:00|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1685
1764149410000|2025-11-26 09:30:10|878.7|878.7|878.9|878.8|878.9|878.8|878.7|878.6|781
1764149420000|2025-11-26 09:30:20||878.7||878.8||878.8||878.7|1145
1764149430000|2025-11-26 09:30:30|879.1|878.9|879.1|878.9|879.1|879|879.1|878.9|5073
1764149440000|2025-11-26 09:30:40||879||878.9||879||878.9|0
1764149450000|2025-11-26 09:30:50|879.2|879|879.1|879|879.2|879|879.1|879|18
1764149460000|2025-11-26 09:31:00|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|3571
1764149470000|2025-11-26 09:31:10|879.1|879|878.9|878.7|879.1|879|878.9|878.7|7048
1764149480000|2025-11-26 09:31:20|878.7|878.6|879|878.8|879|878.8|878.7|878.6|5500
1764149490000|2025-11-26 09:31:30|878.9||878.9||878.9||878.9||403
1764149500000|2025-11-26 09:31:40|879|878.7|878.9|878.7|879|878.8|878.9|878.7|622
1764149510000|2025-11-26 09:31:50||878.8||878.7||878.8||878.7|1658
1764149520000|2025-11-26 09:32:00|878.8||878.8||878.9||878.8||0
1764149540000|2025-11-26 09:32:20|878.9|878.8|879|878.9|879|878.9|878.9|878.8|1626
1764149550000|2025-11-26 09:32:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|2012
1764149560000|2025-11-26 09:32:40|||||||||785
1764149570000|2025-11-26 09:32:50|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|350
1764149580000|2025-11-26 09:33:00|||||||||139
1764149590000|2025-11-26 09:33:10|||||||||972
1764149600000|2025-11-26 09:33:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1405
1764149610000|2025-11-26 09:33:30|||||||||281
1764149630000|2025-11-26 09:33:50|||||||||980
1764149640000|2025-11-26 09:34:00|878.8|878.7|878.7|878.6|878.8|878.7|878.7|878.6|1002
1764149650000|2025-11-26 09:34:10|||||||||2345
1764149660000|2025-11-26 09:34:20|||||||||265
1764149670000|2025-11-26 09:34:30|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|1863
1764149690000|2025-11-26 09:34:50|878.8||878.9||878.9||878.8||837
1764149700000|2025-11-26 09:35:00|878.8||878.9||878.9||878.8||0
1764149710000|2025-11-26 09:35:10|878.8||878.8||878.8||878.8||921
1764149720000|2025-11-26 09:35:20|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|2276
1764149730000|2025-11-26 09:35:30|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|0
1764149750000|2025-11-26 09:35:50|878.8||878.8||878.8||878.8||262
1764149760000|2025-11-26 09:36:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|555
1764149770000|2025-11-26 09:36:10|879|878.7|879|878.9|879|878.9|879|878.7|939
1764149790000|2025-11-26 09:36:30|879.1|879|879.1|879|879.1|879|879.1|879|15
1764149800000|2025-11-26 09:36:40||878.9||879||879||878.9|0
1764149810000|2025-11-26 09:36:50||878.9||878.9||878.9||878.9|295
1764149830000|2025-11-26 09:37:10||879||879||879||879|0
1764149860000|2025-11-26 09:37:40|||||||||150
1764149870000|2025-11-26 09:37:50|||||||||692
1764149880000|2025-11-26 09:38:00|||||||||133
1764149890000|2025-11-26 09:38:10|879.2|879.1|879|878.9|879.2|879.1|879|878.9|1779
1764149900000|2025-11-26 09:38:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1316
1764149920000|2025-11-26 09:38:40|879||879||879||879||0
1764149940000|2025-11-26 09:39:00|878.9||878.9||879||878.9||0
1764149950000|2025-11-26 09:39:10|879|879|879.1|879|879.1|879|879|879|2959
1764149960000|2025-11-26 09:39:20|879|878.9|879|878.9|879|878.9|879|878.9|0
1764149970000|2025-11-26 09:39:30|879.1||879.1||879.1||879.1||0
1764149990000|2025-11-26 09:39:50|879||879.1||879.1||879||1608
1764150000000|2025-11-26 09:40:00|879||879||879||879||803
1764150010000|2025-11-26 09:40:10|||||||||310
1764150040000|2025-11-26 09:40:40|||||||||141
1764150050000|2025-11-26 09:40:50|879.1|879|879.1|879|879.1|879|879.1|879|247
1764150060000|2025-11-26 09:41:00|879.4|879.2|879.3|879.2|879.4|879.2|879.3|879.2|1587
1764150070000|2025-11-26 09:41:10|||||||||29
1764150080000|2025-11-26 09:41:20|879.4|879.3|879.5|879.4|879.5|879.4|879.4|879.3|2999
1764150100000|2025-11-26 09:41:40|879.6||879.5||879.6||879.5||519
1764150110000|2025-11-26 09:41:50|||||||||371
1764150120000|2025-11-26 09:42:00|879.4|879.3|879.4|879.2|879.4|879.3|879.3|879.2|2012
1764150140000|2025-11-26 09:42:20|879.3||879.3||879.3||879.3||114
1764150150000|2025-11-26 09:42:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|3615
1764150160000|2025-11-26 09:42:40|||||||||5184
1764150170000|2025-11-26 09:42:50|879.3|879.2|879.3|879.1|879.3|879.2|879.3|879.1|2458
1764150180000|2025-11-26 09:43:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1764150190000|2025-11-26 09:43:10|879.5|879.3|879.4|879.3|879.5|879.3|879.4|879.3|0
1764150210000|2025-11-26 09:43:30|879.5||879.5||879.5||879.5||252
1764150220000|2025-11-26 09:43:40|879.4|879.2|879.3|879.2|879.4|879.2|879.3|879.1|582
1764150230000|2025-11-26 09:43:50|879.2|879.1|879.1|879|879.2|879.1|879.1|879|3625
1764150240000|2025-11-26 09:44:00|879.2||879.2||879.2||879.2||342
1764150270000|2025-11-26 09:44:30|879.1||879.1||879.1||879.1||0
1764150280000|2025-11-26 09:44:40|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|23
1764150290000|2025-11-26 09:44:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1100
1764150300000|2025-11-26 09:45:00|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|0
1764150310000|2025-11-26 09:45:10|879.2||879.2||879.2||879.2||890
1764150320000|2025-11-26 09:45:20|879.3||879.2||879.3||879.2||0
1764150330000|2025-11-26 09:45:30|879.3||879.2||879.3||879.2||979
1764150350000|2025-11-26 09:45:50|879.1|879|879.1|879|879.1|879|879.1|879|720
1764150360000|2025-11-26 09:46:00|||||||||662
1764150370000|2025-11-26 09:46:10|||||||||513
1764150400000|2025-11-26 09:46:40|||||||||154
1764150410000|2025-11-26 09:46:50|879|878.9|879|878.9|879|878.9|879|878.9|2782
1764150430000|2025-11-26 09:47:10|||||||||907
1764150440000|2025-11-26 09:47:20|879.1|879|879.1|879|879.1|879|879.1|879|3717
1764150450000|2025-11-26 09:47:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|607
1764150470000|2025-11-26 09:47:50|879.1|879|879.1|879|879.2|879|879.1|879|1813
1764150480000|2025-11-26 09:48:00|||||||||206
1764150490000|2025-11-26 09:48:10|879.2|879.1|879.2|879|879.2|879.1|879.2|879|2811
1764150500000|2025-11-26 09:48:20|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1880
1764150510000|2025-11-26 09:48:30|879|878.8|879|878.9|879|878.9|879|878.8|2560
1764150520000|2025-11-26 09:48:40||878.8||878.8||878.8||878.8|3990
1764150530000|2025-11-26 09:48:50||878.9||878.9||878.9||878.9|270
1764150540000|2025-11-26 09:49:00|||||||||862
1764150550000|2025-11-26 09:49:10||878.8||878.8||878.8||878.8|402
1764150560000|2025-11-26 09:49:20|878.9||878.9||878.9||878.9||782
1764150580000|2025-11-26 09:49:40|878.8|878.7|878.7|878.6|878.9|878.7|878.7|878.6|1446
1764150590000|2025-11-26 09:49:50|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1248
1764150610000|2025-11-26 09:50:10||878.4||878.5||878.5||878.4|2352
1764150620000|2025-11-26 09:50:20|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|1921
1764150630000|2025-11-26 09:50:30||878.4||878.4||878.4||878.4|2270
1764150640000|2025-11-26 09:50:40|||||||||521
1764150650000|2025-11-26 09:50:50|||||||||3
1764150670000|2025-11-26 09:51:10|878.4|878.2|878.3|878.2|878.4|878.2|878.3|878.2|1024
1764150680000|2025-11-26 09:51:20|878.2|878.1|878.5|878.4|878.5|878.4|878.1|878|4363
1764150690000|2025-11-26 09:51:30|878.7|878.5|878.7|878.5|878.7|878.6|878.7|878.5|2778
1764150700000|2025-11-26 09:51:40|878.6|878.4|878.7|878.5|878.7|878.5|878.6|878.4|1776
1764150710000|2025-11-26 09:51:50||878.6||878.5||878.6||878.5|92
1764150720000|2025-11-26 09:52:00|878.6|878.4|878.6|878.5|878.7|878.5|878.6|878.4|3455
1764150730000|2025-11-26 09:52:10||878.4||878.4||878.5||878.4|486
1764150750000|2025-11-26 09:52:30|||||||||200
1764150770000|2025-11-26 09:52:50||878.5||878.5||878.5||878.5|1706
1764150780000|2025-11-26 09:53:00||878.4||878.4||878.4||878.4|0
1764150790000|2025-11-26 09:53:10|||||||||137
1764150800000|2025-11-26 09:53:20|878.5||878.5||878.5||878.5||0
1764150810000|2025-11-26 09:53:30|||||||||514
1764150820000|2025-11-26 09:53:40|878.6|878.5|878.6|878.5|878.7|878.5|878.6|878.5|789
1764150830000|2025-11-26 09:53:50|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|5324
1764150840000|2025-11-26 09:54:00|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|370
1764150850000|2025-11-26 09:54:10|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|1100
1764150870000|2025-11-26 09:54:30|878.8|878.7|878.8|878.7|878.9|878.7|878.7|878.7|2498
1764150880000|2025-11-26 09:54:40|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|655
1764150890000|2025-11-26 09:54:50|879|878.9|879|878.9|879.1|878.9|879|878.8|2327
1764150900000|2025-11-26 09:55:00|879.1||879.1||879.1||879||0
1764150920000|2025-11-26 09:55:20|879||879||879||879||0
1764150930000|2025-11-26 09:55:30|878.9|878.8|879.1|878.9|879.1|878.9|878.9|878.8|1046
1764150940000|2025-11-26 09:55:40|879|879|879.1|879|879.1|879|879|879|411
1764150950000|2025-11-26 09:55:50|||||||||164
1764150960000|2025-11-26 09:56:00|879|878.9|879|878.9|879|878.9|879|878.9|2649
1764150970000|2025-11-26 09:56:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|765
1764150980000|2025-11-26 09:56:20||878.7||878.8||878.8||878.7|1084
1764150990000|2025-11-26 09:56:30||878.7||878.8||878.8||878.7|430
1764151000000|2025-11-26 09:56:40||878.7||878.7||878.7||878.7|0
1764151010000|2025-11-26 09:56:50|879|878.8|879|878.9|879|878.9|879|878.8|1386
1764151040000|2025-11-26 09:57:20|||||||||411
1764151050000|2025-11-26 09:57:30|879.1|879|879.1|879|879.1|879|879.1|879|3272
1764151060000|2025-11-26 09:57:40|879.2|879.1|879.3|879.1|879.3|879.2|879.2|879.1|3772
1764151070000|2025-11-26 09:57:50|879.2||879.2||879.2||879.2||989
1764151090000|2025-11-26 09:58:10|879.1|879|879.2|879|879.2|879|879.1|879|1560
1764151120000|2025-11-26 09:58:40||879.1||879.1||879.1||879.1|2136
1764151140000|2025-11-26 09:59:00|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1205
1764151150000|2025-11-26 09:59:10|||||||||400
1764151160000|2025-11-26 09:59:20|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|2392
1764151170000|2025-11-26 09:59:30|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|606
1764151180000|2025-11-26 09:59:40|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|2699
1764151190000|2025-11-26 09:59:50||879.4||879.3||879.4||879.3|0
1764151200000|2025-11-26 10:00:00|||||||||250
1764151210000|2025-11-26 10:00:10|||||||||326
1764151220000|2025-11-26 10:00:20|879.4|879.4|879.5|879.4|879.5|879.4|879.4|879.2|0
1764151240000|2025-11-26 10:00:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|442
1764151250000|2025-11-26 10:00:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2445
1764151260000|2025-11-26 10:01:00|879.2|879|879.2|879|879.2|879|879.2|879|521
1764151270000|2025-11-26 10:01:10||879.1||879.1||879.1||879.1|921
1764151280000|2025-11-26 10:01:20|879.3|879|879.2|879|879.3|879|879.2|879|417
1764151290000|2025-11-26 10:01:30|879.1||879.1||879.2||879.1||0
1764151310000|2025-11-26 10:01:50|879.2|879.1|879.2|879.1|879.2|879.1|879.1|879.1|4141
1764151320000|2025-11-26 10:02:00|879.4|879.3|879.6|879.4|879.7|879.4|879.3|879.2|5053
1764151330000|2025-11-26 10:02:10|879.5|879.5|879.5|879.4|879.5|879.5|879.5|879.4|4835
1764151340000|2025-11-26 10:02:20|879.4|879.3|879.4|879.2|879.5|879.3|879.4|879.2|6639
1764151350000|2025-11-26 10:02:30|879.3|879.3|879.3|879.1|879.3|879.3|879.3|879.1|4474
1764151360000|2025-11-26 10:02:40|879.2|879|879.1|879|879.2|879|879.1|879|772
1764151380000|2025-11-26 10:03:00|||||||||893
1764151390000|2025-11-26 10:03:10|879|878.9|879|878.9|879|878.9|879|878.9|1017
1764151400000|2025-11-26 10:03:20|878.8|878.6|878.9|878.8|878.9|878.8|878.8|878.6|506
1764151410000|2025-11-26 10:03:30|879|878.9|878.8|878.6|879|878.9|878.8|878.6|3716
1764151420000|2025-11-26 10:03:40|878.9|878.7|878.9|878.8|878.9|878.8|878.9|878.7|473
1764151430000|2025-11-26 10:03:50|879|878.9|879|878.9|879.1|878.9|878.9|878.7|11215
1764151440000|2025-11-26 10:04:00|879.1|879|879.1|879|879.1|879|879.1|879|397
1764151450000|2025-11-26 10:04:10|879.2||879.2||879.2||879.2||0
1764151460000|2025-11-26 10:04:20|879.1||879.1||879.1||879.1||0
1764151470000|2025-11-26 10:04:30|879.2|879.1|879.1|879|879.2|879.1|879.1|879|0
1764151490000|2025-11-26 10:04:50|||||||||224
1764151500000|2025-11-26 10:05:00|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|8
1764151510000|2025-11-26 10:05:10|||||||||3133
1764151520000|2025-11-26 10:05:20||879||879.1||879.1||879|0
1764151530000|2025-11-26 10:05:30||879||879.1||879.1||879|0
1764151540000|2025-11-26 10:05:40|879.1|879|879.1|879|879.1|879|879.1|879|0
1764151550000|2025-11-26 10:05:50|879|878.9|879|878.9|879|878.9|879|878.9|1482
1764151560000|2025-11-26 10:06:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|4500
1764151570000|2025-11-26 10:06:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|1229
1764151580000|2025-11-26 10:06:20|878.9||878.9||878.9||878.8||4153
1764151590000|2025-11-26 10:06:30|878.8||878.8||878.8||878.8||0
1764151600000|2025-11-26 10:06:40|879|878.6|879.2|879|879.2|879|879|878.6|4938
1764151610000|2025-11-26 10:06:50|879.4|879.1|879.4|879.2|879.4|879.2|879.3|879.1|2006
1764151620000|2025-11-26 10:07:00|879.3||879.4||879.4||879.3||0
1764151630000|2025-11-26 10:07:10||879.3||879.3||879.3||879.3|177
1764151660000|2025-11-26 10:07:40|879.5|879.4|879.4|879.3|879.6|879.4|879.4|879.3|0
1764151670000|2025-11-26 10:07:50|879.5|879.5|879.6|879.5|879.6|879.5|879.5|879.5|14
1764151680000|2025-11-26 10:08:00|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.5|1408
1764151690000|2025-11-26 10:08:10|||||||||2152
1764151710000|2025-11-26 10:08:30|||||||||200
1764151720000|2025-11-26 10:08:40|||||||||1500
1764151730000|2025-11-26 10:08:50|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|8479
1764151740000|2025-11-26 10:09:00|||||||||2000
1764151750000|2025-11-26 10:09:10||879.5||879.6||879.6||879.5|0
1764151760000|2025-11-26 10:09:20|||||||||286
1764151790000|2025-11-26 10:09:50|879.5|879.4|879.5|879.4|879.5|879.4|879.4|879.2|2821
1764151800000|2025-11-26 10:10:00|||||||||3442
1764151820000|2025-11-26 10:10:20|879.6|879.5|879.6|879.5|879.6|879.5|879.5|879.5|1266
1764151830000|2025-11-26 10:10:30|||||||||1274
1764151840000|2025-11-26 10:10:40|||||||||1542
1764151860000|2025-11-26 10:11:00|||||||||693
1764151870000|2025-11-26 10:11:10|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1063
1764151880000|2025-11-26 10:11:20|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|0
1764151890000|2025-11-26 10:11:30|879.9|879.7|879.9|879.8|879.9|879.8|879.9|879.7|2624
1764151900000|2025-11-26 10:11:40|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1115
1764151910000|2025-11-26 10:11:50|879.7|879.6|879.8|879.7|879.8|879.7|879.7|879.6|801
1764151920000|2025-11-26 10:12:00|879.9||879.9||879.9||879.9||0
1764151930000|2025-11-26 10:12:10|879.8||879.8||879.8||879.8||0
1764151940000|2025-11-26 10:12:20|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|1653
1764151950000|2025-11-26 10:12:30|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.7|2076
1764151960000|2025-11-26 10:12:40|879.8||879.9||879.9||879.8||0
1764151970000|2025-11-26 10:12:50|879.8||879.8||879.8||879.8||1176
1764151980000|2025-11-26 10:13:00|879.7|879.6|879.8|879.6|879.8|879.6|879.7|879.6|30
1764152000000|2025-11-26 10:13:20|879.7||879.7||879.7||879.7||0
1764152010000|2025-11-26 10:13:30|879.8||879.7||879.8||879.7||3408
1764152030000|2025-11-26 10:13:50|||||||||1560
1764152040000|2025-11-26 10:14:00|||||||||891
1764152070000|2025-11-26 10:14:30|||||||||860
1764152080000|2025-11-26 10:14:40|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|21
1764152090000|2025-11-26 10:14:50||879.4||879.4||879.5||879.4|948
1764152100000|2025-11-26 10:15:00|||||||||882
1764152110000|2025-11-26 10:15:10|||||||||100
1764152150000|2025-11-26 10:15:50|879.5||879.5||879.5||879.5||0
1764152170000|2025-11-26 10:16:10|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|863
1764152180000|2025-11-26 10:16:20|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1922
1764152190000|2025-11-26 10:16:30|879.4|879.1|879.2|879.1|879.4|879.1|879.2|879.1|545
1764152200000|2025-11-26 10:16:40|879.3||879.3||879.3||879.3||0
1764152210000|2025-11-26 10:16:50|879.2||879.2||879.3||879.2||0
1764152250000|2025-11-26 10:17:30|879.1|879|879.1|879|879.1|879|879.1|879|344
1764152260000|2025-11-26 10:17:40|879|878.9|879|878.8|879|878.9|879|878.8|2753
1764152270000|2025-11-26 10:17:50|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|101
1764152280000|2025-11-26 10:18:00|||||||||724
1764152290000|2025-11-26 10:18:10|879.3|879|879.3|879.1|879.3|879.2|879.3|879|2783
1764152300000|2025-11-26 10:18:20|879.2||879.3||879.3||879.2||87
1764152340000|2025-11-26 10:19:00|879.2|879|879.2|879|879.2|879|879.2|879|238
1764152370000|2025-11-26 10:19:30|879.1||879.1||879.1||879.1||0
1764152380000|2025-11-26 10:19:40|879.2||879.2||879.2||879.2||0
1764152400000|2025-11-26 10:20:00|879.1||879.1||879.1||879.1||0
1764152410000|2025-11-26 10:20:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|637
1764152430000|2025-11-26 10:20:30|879.1|879|879.1|879|879.1|879|879.1|879|2003
1764152440000|2025-11-26 10:20:40|||||||||425
1764152450000|2025-11-26 10:20:50|||||||||91
1764152470000|2025-11-26 10:21:10|||||||||198
1764152480000|2025-11-26 10:21:20|879|878.9|879|878.9|879|878.9|879|878.9|259
1764152510000|2025-11-26 10:21:50|||||||||288
1764152520000|2025-11-26 10:22:00|879.1|879|879.1|879|879.1|879|879.1|879|973
1764152530000|2025-11-26 10:22:10|879|878.9|879|878.9|879|878.9|879|878.9|1602
1764152560000|2025-11-26 10:22:40|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|2854
1764152570000|2025-11-26 10:22:50|||||||||1340
1764152580000|2025-11-26 10:23:00|||||||||1020
1764152600000|2025-11-26 10:23:20|||||||||5270
1764152620000|2025-11-26 10:23:40|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|249
1764152640000|2025-11-26 10:24:00|||||||||392
1764152650000|2025-11-26 10:24:10|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|249
1764152660000|2025-11-26 10:24:20|||||||||1
1764152670000|2025-11-26 10:24:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|615
1764152700000|2025-11-26 10:25:00|||||||||242
1764152710000|2025-11-26 10:25:10|||||||||92
1764152720000|2025-11-26 10:25:20|878.5|878.4|878.4|878.3|878.5|878.4|878.3|878.2|4801
1764152730000|2025-11-26 10:25:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|117
1764152740000|2025-11-26 10:25:40|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|2902
1764152760000|2025-11-26 10:26:00||878.7||878.7||878.7||878.7|1036
1764152770000|2025-11-26 10:26:10|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|644
1764152780000|2025-11-26 10:26:20|878.8||878.8||878.8||878.8||929
1764152790000|2025-11-26 10:26:30||878.7||878.7||878.7||878.6|903
1764152800000|2025-11-26 10:26:40|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|538
1764152810000|2025-11-26 10:26:50|878.8||878.8||878.8||878.8||0
1764152820000|2025-11-26 10:27:00|878.7||878.7||878.7||878.7||637
1764152830000|2025-11-26 10:27:10|878.8||878.8||878.8||878.7||262
1764152840000|2025-11-26 10:27:20|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|187
1764152850000|2025-11-26 10:27:30||878.6||878.5||878.6||878.5|1151
1764152860000|2025-11-26 10:27:40||878.6||878.6||878.6||878.6|0
1764152870000|2025-11-26 10:27:50|878.6|878.4|878.6|878.4|878.7|878.6|878.6|878.4|3536
1764152880000|2025-11-26 10:28:00||878.5||878.4||878.5||878.4|0
1764152890000|2025-11-26 10:28:10|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|410
1764152900000|2025-11-26 10:28:20|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|1402
1764152920000|2025-11-26 10:28:40||878.5||878.4||878.5||878.4|500
1764152930000|2025-11-26 10:28:50||878.5||878.4||878.5||878.4|1046
1764152940000|2025-11-26 10:29:00|878.5|878.3|878.6|878.4|878.6|878.4|878.5|878.3|2373
1764152950000|2025-11-26 10:29:10|878.9|878.5|878.9|878.6|878.9|878.7|878.9|878.5|9
1764152980000|2025-11-26 10:29:40||878.7||878.7||878.7||878.7|0
1764152990000|2025-11-26 10:29:50|878.8|878.6|878.8|878.7|878.8|878.7|878.8|878.6|1904
1764153000000|2025-11-26 10:30:00|878.9|878.8|879|878.8|879|878.8|878.9|878.8|0
1764153010000|2025-11-26 10:30:10|||||||||283
1764153050000|2025-11-26 10:30:50|878.9|878.9|879|878.9|879|878.9|878.9|878.9|5409
1764153060000|2025-11-26 10:31:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|727
1764153070000|2025-11-26 10:31:10|879|878.7|878.9|878.8|879|878.8|878.9|878.7|83
1764153080000|2025-11-26 10:31:20|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|0
1764153090000|2025-11-26 10:31:30|879|878.8|879|878.8|879|878.8|879|878.8|1000
1764153100000|2025-11-26 10:31:40||878.9||878.9||878.9||878.8|0
1764153110000|2025-11-26 10:31:50|879.1|879|879.1|879|879.3|879.2|879.1|879|7959
1764153120000|2025-11-26 10:32:00|879.2||879.2||879.2||879.2||0
1764153130000|2025-11-26 10:32:10|879.1||879.2||879.2||879.1||454
1764153140000|2025-11-26 10:32:20||879.1||879.1||879.1||879.1|133
1764153150000|2025-11-26 10:32:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|867
1764153160000|2025-11-26 10:32:40||879.3||879.3||879.3||879.3|0
1764153180000|2025-11-26 10:33:00|||||||||245
1764153190000|2025-11-26 10:33:10|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|1004
1764153210000|2025-11-26 10:33:30|879.4||879.5||879.5||879.4||196
1764153220000|2025-11-26 10:33:40||879.4||879.4||879.4||879.4|1010
1764153250000|2025-11-26 10:34:10|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1804
1764153260000|2025-11-26 10:34:20|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1413
1764153270000|2025-11-26 10:34:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|5000
1764153280000|2025-11-26 10:34:40|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.7|2977
1764153300000|2025-11-26 10:35:00||879.8||879.8||879.8||879.8|129
1764153310000|2025-11-26 10:35:10|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|727
1764153320000|2025-11-26 10:35:20|879.7|879.6|879.6|879.5|879.7|879.6|879.6|879.5|940
1764153330000|2025-11-26 10:35:30|879.7||879.7||879.7||879.7||265
1764153340000|2025-11-26 10:35:40|879.6|879.6|879.7|879.5|879.7|879.6|879.6|879.5|255
1764153370000|2025-11-26 10:36:10|879.6||879.6||879.6||879.6||0
1764153390000|2025-11-26 10:36:30|879.7|879.4|879.5|879.4|879.7|879.4|879.5|879.4|994
1764153400000|2025-11-26 10:36:40|879.6||879.6||879.6||879.6||308
1764153410000|2025-11-26 10:36:50|879.5|879.5|879.7|879.5|879.7|879.5|879.5|879.5|906
1764153420000|2025-11-26 10:37:00||879.6||879.6||879.6||879.6|0
1764153440000|2025-11-26 10:37:20|879.8|879.7|879.9|879.7|879.9|879.7|879.8|879.6|1684
1764153450000|2025-11-26 10:37:30|880|879.8|880|879.8|880|879.8|879.9|879.8|888
1764153460000|2025-11-26 10:37:40|879.9||879.9||880||879.9||0
1764153470000|2025-11-26 10:37:50|||||||||1000
1764153480000|2025-11-26 10:38:00|||||||||649
1764153490000|2025-11-26 10:38:10|880||880||880||880||0
1764153500000|2025-11-26 10:38:20|879.9||880||880||879.9||375
1764153510000|2025-11-26 10:38:30||879.9||879.9||879.9||879.9|279
1764153520000|2025-11-26 10:38:40|880.1|880|880|879.8|880.1|880|880|879.8|5331
1764153530000|2025-11-26 10:38:50|879.9||879.9||879.9||879.9||4092
1764153540000|2025-11-26 10:39:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|774
1764153560000|2025-11-26 10:39:20|||||||||1589
1764153570000|2025-11-26 10:39:30|879.6|879.5|879.6|879.4|879.6|879.5|879.6|879.4|3039
1764153580000|2025-11-26 10:39:40|879.7|879.5|879.7|879.6|879.7|879.6|879.7|879.5|0
1764153620000|2025-11-26 10:40:20|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|875
1764153630000|2025-11-26 10:40:30|||||||||4590
1764153640000|2025-11-26 10:40:40|879.9||879.9||879.9||879.9||0
1764153660000|2025-11-26 10:41:00|||||||||827
1764153670000|2025-11-26 10:41:10||879.8||879.8||879.8||879.8|359
1764153680000|2025-11-26 10:41:20|880|879.7|879.8|879.6|880|879.7|879.8|879.6|13626
1764153690000|2025-11-26 10:41:30|879.9|879.7|879.8|879.7|879.9|879.7|879.8|879.6|2900
1764153710000|2025-11-26 10:41:50|||||||||495
1764153740000|2025-11-26 10:42:20|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|1585
1764153760000|2025-11-26 10:42:40|879.8|879.7|879.9|879.7|879.9|879.8|879.8|879.7|4848
1764153770000|2025-11-26 10:42:50|879.8|879.6|879.7|879.6|879.8|879.6|879.7|879.6|5008
1764153780000|2025-11-26 10:43:00|||||||||2
1764153790000|2025-11-26 10:43:10|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|850
1764153800000|2025-11-26 10:43:20|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|575
1764153830000|2025-11-26 10:43:50|879.4|879.2|879.4|879.2|879.5|879.2|879.4|879.2|1168
1764153840000|2025-11-26 10:44:00|||||||||1183
1764153850000|2025-11-26 10:44:10|||||||||974
1764153860000|2025-11-26 10:44:20|||||||||1680
1764153870000|2025-11-26 10:44:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|4903
1764153880000|2025-11-26 10:44:40|879.2||879.2||879.2||879.2||409
1764153890000|2025-11-26 10:44:50||879||879||879||879|29
1764153900000|2025-11-26 10:45:00|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|544
1764153910000|2025-11-26 10:45:10|879|878.8|878.9|878.8|879|878.8|878.9|878.8|1350
1764153920000|2025-11-26 10:45:20|879|878.9|879.1|878.9|879.1|878.9|879|878.9|1950
1764153930000|2025-11-26 10:45:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1057
1764153950000|2025-11-26 10:45:50|879|878.6|878.8|878.6|879|878.6|878.8|878.6|275
1764153960000|2025-11-26 10:46:00|878.7||878.7||878.7||878.7||1879
1764153970000|2025-11-26 10:46:10|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|0
1764153980000|2025-11-26 10:46:20|||||||||422
1764153990000|2025-11-26 10:46:30|878.7||878.7||878.7||878.6||2510
1764154000000|2025-11-26 10:46:40|||||||||100
1764154010000|2025-11-26 10:46:50|878.6||878.6||878.6||878.6||123
1764154020000|2025-11-26 10:47:00|||||||||705
1764154030000|2025-11-26 10:47:10|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|748
1764154040000|2025-11-26 10:47:20|878.6|878.5|878.6|878.4|878.6|878.5|878.5|878.4|2934
1764154050000|2025-11-26 10:47:30||878.5||878.4||878.5||878.4|0
1764154060000|2025-11-26 10:47:40||878.5||878.4||878.5||878.4|300
1764154070000|2025-11-26 10:47:50|878.7|878.5|878.7|878.5|878.7|878.6|878.6|878.5|2455
1764154080000|2025-11-26 10:48:00|||||||||324
1764154110000|2025-11-26 10:48:30|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|2180
1764154120000|2025-11-26 10:48:40|||||||||716
1764154150000|2025-11-26 10:49:10|879|878.8|879.1|879|879.1|879|879|878.8|8610
1764154160000|2025-11-26 10:49:20|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|3364
1764154170000|2025-11-26 10:49:30|879.2|879|879.2|879.1|879.2|879.1|879.2|879|198
1764154180000|2025-11-26 10:49:40|879.1|879|879|878.9|879.1|879|879|878.9|566
1764154190000|2025-11-26 10:49:50|879.1||879||879.1||879||1074
1764154210000|2025-11-26 10:50:10|||||||||547
1764154230000|2025-11-26 10:50:30|||||||||325
1764154240000|2025-11-26 10:50:40|879.1||879.1||879.1||879.1||0
1764154250000|2025-11-26 10:50:50||879||879||879||878.9|0
1764154260000|2025-11-26 10:51:00|879.2||879.1||879.2||879.1||412
1764154290000|2025-11-26 10:51:30|879.2||879.1||879.2||879.1||324
1764154300000|2025-11-26 10:51:40|879.2||879.2||879.2||879.2||0
1764154310000|2025-11-26 10:51:50|879.1||879.1||879.1||879.1||0
1764154320000|2025-11-26 10:52:00|879|878.8|878.9|878.8|879|878.8|878.9|878.8|2377
1764154340000|2025-11-26 10:52:20|||||||||766
1764154360000|2025-11-26 10:52:40|879||879||879||879||394
1764154380000|2025-11-26 10:53:00|878.9|878.9|879.1|878.9|879.1|878.9|878.9|878.9|1719
1764154390000|2025-11-26 10:53:10|879||879.1||879.1||879||1785
1764154410000|2025-11-26 10:53:30|||||||||1031
1764154430000|2025-11-26 10:53:50||879||879||879||879|325
1764154460000|2025-11-26 10:54:20|879.2||879.2||879.2||879.2||694
1764154480000|2025-11-26 10:54:40|||||||||325
1764154490000|2025-11-26 10:54:50|879.1||879.1||879.1||879.1||1044
1764154510000|2025-11-26 10:55:10|||||||||749
1764154520000|2025-11-26 10:55:20|||||||||2
1764154530000|2025-11-26 10:55:30|||||||||399
1764154540000|2025-11-26 10:55:40|||||||||8
1764154550000|2025-11-26 10:55:50|||||||||137
1764154560000|2025-11-26 10:56:00|||||||||786
1764154570000|2025-11-26 10:56:10|||||||||3
1764154580000|2025-11-26 10:56:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1
1764154590000|2025-11-26 10:56:30|||||||||494
1764154600000|2025-11-26 10:56:40||879||879.1||879.1||879|1020
1764154620000|2025-11-26 10:57:00|879.1|878.9|878.9|878.8|879.1|878.9|878.9|878.7|6920
1764154630000|2025-11-26 10:57:10||878.7||878.7||878.7||878.7|325
1764154640000|2025-11-26 10:57:20||878.8||878.8||878.8||878.8|899
1764154650000|2025-11-26 10:57:30|879||879||879||878.9||1759
1764154670000|2025-11-26 10:57:50|878.9|878.9|879|878.9|879|878.9|878.9|878.9|500
1764154680000|2025-11-26 10:58:00||878.8||878.8||878.8||878.8|325
1764154690000|2025-11-26 10:58:10||878.9||878.9||878.9||878.9|0
1764154700000|2025-11-26 10:58:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|634
1764154710000|2025-11-26 10:58:30|||||||||939
1764154720000|2025-11-26 10:58:40|879||879||879||879||1116
1764154730000|2025-11-26 10:58:50|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|487
1764154740000|2025-11-26 10:59:00|||||||||567
1764154750000|2025-11-26 10:59:10|878.8||878.8||878.8||878.8||0
1764154760000|2025-11-26 10:59:20|||||||||216
1764154770000|2025-11-26 10:59:30|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|946
1764154780000|2025-11-26 10:59:40|||||||||939
1764154790000|2025-11-26 10:59:50|||||||||656
1764154810000|2025-11-26 11:00:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|3152
1764154820000|2025-11-26 11:00:20|878.9|878.8|879|878.8|879|878.9|878.9|878.8|1917
1764154830000|2025-11-26 11:00:30|878.9||878.9||878.9||878.9||817
1764154840000|2025-11-26 11:00:40||878.7||878.7||878.7||878.7|614
1764154850000|2025-11-26 11:00:50|878.8||878.8||878.8||878.8||740
1764154860000|2025-11-26 11:01:00|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.5|1831
1764154870000|2025-11-26 11:01:10||878.5||878.5||878.5||878.5|575
1764154880000|2025-11-26 11:01:20|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1306
1764154910000|2025-11-26 11:01:50|878.7|878.5|878.6|878.5|878.7|878.5|878.6|878.5|555
1764154920000|2025-11-26 11:02:00|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|61
1764154930000|2025-11-26 11:02:10|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|1309
1764154940000|2025-11-26 11:02:20|||||||||1864
1764154950000|2025-11-26 11:02:30|878.5|878.4|878.6|878.4|878.6|878.4|878.5|878.4|4854
1764154970000|2025-11-26 11:02:50|||||||||1300
1764154980000|2025-11-26 11:03:00|||||||||2645
1764155010000|2025-11-26 11:03:30|878.7|878.5|878.8|878.6|878.8|878.6|878.7|878.5|1720
1764155020000|2025-11-26 11:03:40|878.7||878.7||878.7||878.7||62
1764155040000|2025-11-26 11:04:00|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|1296
1764155060000|2025-11-26 11:04:20|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|506
1764155070000|2025-11-26 11:04:30|||||||||2258
1764155080000|2025-11-26 11:04:40||879||879||879||879|1253
1764155090000|2025-11-26 11:04:50||878.9||878.9||878.9||878.9|1146
1764155100000|2025-11-26 11:05:00|879||879||879||879||1578
1764155120000|2025-11-26 11:05:20|879.1|879|879.1|879|879.1|879|879.1|879|228
1764155130000|2025-11-26 11:05:30|879.2|878.9|879.2|879|879.2|879|879.2|878.9|7404
1764155140000|2025-11-26 11:05:40|879.5|879.1|879.3|879.1|879.5|879.2|879.3|879.1|3598
1764155150000|2025-11-26 11:05:50|||||||||3909
1764155160000|2025-11-26 11:06:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1764155170000|2025-11-26 11:06:10|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|1479
1764155180000|2025-11-26 11:06:20|||||||||1258
1764155190000|2025-11-26 11:06:30|||||||||619
1764155210000|2025-11-26 11:06:50||879||879||879||879|725
1764155220000|2025-11-26 11:07:00|879.1|878.9|879.1|879|879.1|879|879.1|878.9|1928
1764155230000|2025-11-26 11:07:10|||||||||428
1764155250000|2025-11-26 11:07:30|879|878.8|879.1|878.9|879.1|878.9|879|878.8|63
1764155260000|2025-11-26 11:07:40||879||879||879||879|1625
1764155270000|2025-11-26 11:07:50|||||||||1247
1764155280000|2025-11-26 11:08:00|879.2||879.2||879.2||879.2||3
1764155300000|2025-11-26 11:08:20|879.1||879.1||879.1||879.1||0
1764155310000|2025-11-26 11:08:30|879.2|879.1|879.3|879.1|879.3|879.2|879.2|879.1|2727
1764155330000|2025-11-26 11:08:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|200
1764155350000|2025-11-26 11:09:10|879.6|879.3|879.6|879.5|879.6|879.5|879.6|879.3|3475
1764155360000|2025-11-26 11:09:20|879.7|879.6|879.7|879.6|879.8|879.7|879.7|879.6|1453
1764155380000|2025-11-26 11:09:40|||||||||1016
1764155400000|2025-11-26 11:10:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1792
1764155410000|2025-11-26 11:10:10|||||||||496
1764155420000|2025-11-26 11:10:20|879.9||879.9||879.9||879.9||749
1764155430000|2025-11-26 11:10:30|880|879.8|879.9|879.8|880|879.8|879.9|879.8|0
1764155440000|2025-11-26 11:10:40|880|879.7|879.9|879.7|880|879.7|879.9|879.7|1309
1764155450000|2025-11-26 11:10:50||879.8||879.8||879.8||879.8|0
1764155470000|2025-11-26 11:11:10||879.7||879.8||879.8||879.7|612
1764155480000|2025-11-26 11:11:20|879.8|879.7|879.9|879.8|880|879.8|879.8|879.7|20190
1764155490000|2025-11-26 11:11:30|880|879.9|880|879.9|880|879.9|880|879.9|573
1764155510000|2025-11-26 11:11:50|880.1|880|880.2|880|880.2|880|880.1|880|3150
1764155520000|2025-11-26 11:12:00||879.9||880||880||879.9|0
1764155530000|2025-11-26 11:12:10||880.1||880.1||880.1||880.1|1313
1764155540000|2025-11-26 11:12:20|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1201
1764155560000|2025-11-26 11:12:40||880.3||880.3||880.3||880.3|89
1764155580000|2025-11-26 11:13:00|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|1469
1764155620000|2025-11-26 11:13:40|||||||||971
1764155640000|2025-11-26 11:14:00|||||||||852
1764155660000|2025-11-26 11:14:20|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|3639
1764155670000|2025-11-26 11:14:30|880.4||880.3||880.4||880.3||3254
1764155680000|2025-11-26 11:14:40|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|4905
1764155690000|2025-11-26 11:14:50||880.4||880.4||880.4||880.4|5040
1764155700000|2025-11-26 11:15:00|880.6|880.5|880.8|880.6|880.8|880.6|880.6|880.5|3640
1764155720000|2025-11-26 11:15:20||880.7||880.7||880.7||880.7|0
1764155730000|2025-11-26 11:15:30|||||||||606
1764155740000|2025-11-26 11:15:40|||||||||405
1764155760000|2025-11-26 11:16:00|||||||||257
1764155770000|2025-11-26 11:16:10|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|988
1764155780000|2025-11-26 11:16:20|880.6|880.5|880.6|880.4|880.7|880.6|880.6|880.4|4855
1764155790000|2025-11-26 11:16:30|880.5||880.5||880.5||880.5||921
1764155800000|2025-11-26 11:16:40|||||||||1140
1764155810000|2025-11-26 11:16:50|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|347
1764155820000|2025-11-26 11:17:00|880.5||880.5||880.5||880.5||0
1764155830000|2025-11-26 11:17:10|880.4||880.5||880.5||880.4||303
1764155840000|2025-11-26 11:17:20||880.4||880.4||880.4||880.4|693
1764155860000|2025-11-26 11:17:40|||||||||396
1764155870000|2025-11-26 11:17:50|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|53
1764155880000|2025-11-26 11:18:00|||||||||482
1764155900000|2025-11-26 11:18:20|||||||||1138
1764155920000|2025-11-26 11:18:40|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|1054
1764155930000|2025-11-26 11:18:50||880.3||880.3||880.3||880.3|3462
1764155940000|2025-11-26 11:19:00|880.4|880.4|880.5|880.4|880.5|880.4|880.4|880.4|396
1764155950000|2025-11-26 11:19:10|||||||||3826
1764155960000|2025-11-26 11:19:20|880.6||880.6||880.6||880.6||6270
1764155980000|2025-11-26 11:19:40|||||||||586
1764155990000|2025-11-26 11:19:50|880.5||880.5||880.5||880.5||18
1764156000000|2025-11-26 11:20:00|880.6||880.5||880.6||880.5||7368
1764156010000|2025-11-26 11:20:10|||||||||4532
1764156020000|2025-11-26 11:20:20|||||||||106
1764156030000|2025-11-26 11:20:30|880.4|880.2|880.1|879.9|880.4|880.2|880.1|879.9|1197
1764156040000|2025-11-26 11:20:40|||||||||285
1764156050000|2025-11-26 11:20:50|880.2|880|880.1|879.9|880.2|880|880.1|879.9|0
1764156060000|2025-11-26 11:21:00|880.2|880|880.2|880|880.2|880|880.1|879.9|1000
1764156070000|2025-11-26 11:21:10|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|0
1764156080000|2025-11-26 11:21:20|||||||||57
1764156090000|2025-11-26 11:21:30|880|879.8|880.1|879.9|880.1|879.9|880|879.8|784
1764156110000|2025-11-26 11:21:50|880||880||880||880||0
1764156120000|2025-11-26 11:22:00|880.1||880||880.1||880||0
1764156130000|2025-11-26 11:22:10|880.1||880||880.1||880||262
1764156140000|2025-11-26 11:22:20|||||||||686
1764156150000|2025-11-26 11:22:30|||||||||1741
1764156160000|2025-11-26 11:22:40|||||||||3834
1764156170000|2025-11-26 11:22:50|880.1||880.1||880.1||880.1||1153
1764156190000|2025-11-26 11:23:10|880.2|880|880.2|880.1|880.2|880.1|880.2|880|2407
1764156200000|2025-11-26 11:23:20|880.5|880.4|880.8|880.6|880.8|880.6|880.5|880.4|7113
1764156210000|2025-11-26 11:23:30|880.7||880.7||880.8||880.7||1219
1764156220000|2025-11-26 11:23:40|880.8||880.8||880.8||880.8||902
1764156230000|2025-11-26 11:23:50|880.7||880.7||880.8||880.7||567
1764156240000|2025-11-26 11:24:00|880.8||880.8||880.8||880.8||0
1764156270000|2025-11-26 11:24:30||880.7||880.7||880.7||880.7|0
1764156280000|2025-11-26 11:24:40|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1556
1764156290000|2025-11-26 11:24:50||880.5||880.5||880.5||880.5|1429
1764156300000|2025-11-26 11:25:00|880.7||880.7||880.7||880.7||1542
1764156310000|2025-11-26 11:25:10|880.6||880.6||880.6||880.6||692
1764156340000|2025-11-26 11:25:40||880.4||880.4||880.4||880.4|580
1764156350000|2025-11-26 11:25:50|880.5|880.5|880.4|880.3|880.5|880.5|880.4|880.3|264
1764156360000|2025-11-26 11:26:00|880.5||880.5||880.5||880.5||380
1764156370000|2025-11-26 11:26:10|880.4|880.1|880.3|880.2|880.4|880.2|880.3|880.1|789
1764156380000|2025-11-26 11:26:20|||||||||100
1764156400000|2025-11-26 11:26:40|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|290
1764156410000|2025-11-26 11:26:50|880.3||880.3||880.3||880.3||5620
1764156420000|2025-11-26 11:27:00|880.2|880.2|880.2|880.1|880.3|880.2|880.2|880.1|3569
1764156460000|2025-11-26 11:27:40|||||||||271
1764156470000|2025-11-26 11:27:50|||||||||110
1764156480000|2025-11-26 11:28:00|880|880|880|879.9|880|880|880|879.9|2875
1764156490000|2025-11-26 11:28:10|880.1||880.1||880.1||880.1||283
1764156520000|2025-11-26 11:28:40|||||||||307
1764156530000|2025-11-26 11:28:50|880||880||880||880||393
1764156540000|2025-11-26 11:29:00|880.1|880|880.1|879.9|880.1|880|880.1|879.9|1051
1764156550000|2025-11-26 11:29:10|880||880||880||880||70
1764156570000|2025-11-26 11:29:30|879.9|879.8|879.9|879.8|879.9|879.9|879.9|879.8|1592
1764156580000|2025-11-26 11:29:40|880||880||880||879.9||285
1764156590000|2025-11-26 11:29:50|879.9||880||880||879.9||105
1764156600000|2025-11-26 11:30:00|879.9||879.9||879.9||879.9||1105
1764156610000|2025-11-26 11:30:10|||||||||316
1764156620000|2025-11-26 11:30:20|||||||||16
1764156630000|2025-11-26 11:30:30|||||||||1500
1764156640000|2025-11-26 11:30:40|||||||||561
1764156650000|2025-11-26 11:30:50|||||||||628
1764156660000|2025-11-26 11:31:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|3073
1764156670000|2025-11-26 11:31:10|879.7|879.5|879.5|879.4|879.7|879.5|879.5|879.4|2039
1764156680000|2025-11-26 11:31:20|||||||||1568
1764156690000|2025-11-26 11:31:30|879.4|879.3|879.4|879.1|879.4|879.3|879.4|879.1|679
1764156700000|2025-11-26 11:31:40|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.1|783
1764156710000|2025-11-26 11:31:50|879.3|879.3|879.3|879.2|879.3|879.3|879.3|879.2|890
1764156720000|2025-11-26 11:32:00||879.1||879.1||879.2||879.1|108
1764156730000|2025-11-26 11:32:10|879.2|879.2|879.3|879.1|879.3|879.2|879.2|879.1|2331
1764156740000|2025-11-26 11:32:20||879.2||879.2||879.2||879.1|5621
1764156750000|2025-11-26 11:32:30|879|878.9|879.1|878.9|879.1|878.9|879|878.9|1903
1764156760000|2025-11-26 11:32:40|879|878.8|879|878.8|879|878.8|879|878.8|0
1764156770000|2025-11-26 11:32:50|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|2617
1764156780000|2025-11-26 11:33:00|878.9|878.7|878.6|878.4|878.9|878.7|878.6|878.4|6403
1764156790000|2025-11-26 11:33:10|878.5|878.5|878.6|878.4|878.6|878.5|878.5|878.4|1953
1764156800000|2025-11-26 11:33:20||878.5||878.4||878.5||878.4|0
1764156810000|2025-11-26 11:33:30|878.5||878.5||878.6||878.5||4699
1764156820000|2025-11-26 11:33:40|878.6||878.6||878.6||878.6||763
1764156840000|2025-11-26 11:34:00||878.5||878.4||878.5||878.4|1110
1764156850000|2025-11-26 11:34:10|878.5||878.5||878.5||878.5||0
1764156860000|2025-11-26 11:34:20|878.6|878.5|878.7|878.6|878.7|878.6|878.6|878.5|1596
1764156870000|2025-11-26 11:34:30|878.8|878.5|878.7|878.5|878.8|878.5|878.7|878.5|5920
1764156880000|2025-11-26 11:34:40|||||||||286
1764156890000|2025-11-26 11:34:50|||||||||234
1764156910000|2025-11-26 11:35:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|643
1764156920000|2025-11-26 11:35:20|878.7|878.5|879.1|878.9|879.1|878.9|878.7|878.5|3785
1764156940000|2025-11-26 11:35:40|879.2|879|879.2|879.1|879.2|879.1|879.2|879|206
1764156960000|2025-11-26 11:36:00|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|38
1764156970000|2025-11-26 11:36:10|879.2|879|879.2|879|879.2|879|879.2|879|0
1764156980000|2025-11-26 11:36:20||879.1||879||879.1||879|5589
1764156990000|2025-11-26 11:36:30|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|180
1764157000000|2025-11-26 11:36:40|||||||||285
1764157010000|2025-11-26 11:36:50|||||||||311
1764157020000|2025-11-26 11:37:00||879.2||879.2||879.2||879.2|0
1764157030000|2025-11-26 11:37:10||879.1||879.1||879.2||879.1|296
1764157040000|2025-11-26 11:37:20|879.2|879.2|879.2|879.1|879.2|879.2|879.2|879.1|486
1764157050000|2025-11-26 11:37:30|879.3||879.3||879.3||879.3||262
1764157060000|2025-11-26 11:37:40||879.2||879.2||879.2||879.2|442
1764157070000|2025-11-26 11:37:50|||||||||1025
1764157080000|2025-11-26 11:38:00|879.4||879.4||879.4||879.4||1791
1764157090000|2025-11-26 11:38:10|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|2263
1764157110000|2025-11-26 11:38:30|||||||||307
1764157120000|2025-11-26 11:38:40|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|759
1764157130000|2025-11-26 11:38:50|879.4||879.5||879.5||879.4||268
1764157140000|2025-11-26 11:39:00||879.4||879.4||879.4||879.4|0
1764157150000|2025-11-26 11:39:10|879.6||879.6||879.6||879.6||345
1764157160000|2025-11-26 11:39:20|879.5||879.5||879.5||879.5||455
1764157200000|2025-11-26 11:40:00|879.3|879.2|879.1|879|879.3|879.2|879.1|879|5971
1764157210000|2025-11-26 11:40:10|879.2|879.1|879.2|879|879.4|879.3|879.2|879|5886
1764157220000|2025-11-26 11:40:20|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|0
1764157230000|2025-11-26 11:40:30|||||||||810
1764157240000|2025-11-26 11:40:40|879.4|879.3|879.5|879.3|879.5|879.4|879.4|879.3|2101
1764157250000|2025-11-26 11:40:50|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1092
1764157260000|2025-11-26 11:41:00||879.5||879.5||879.5||879.5|0
1764157270000|2025-11-26 11:41:10|||||||||190
1764157280000|2025-11-26 11:41:20|||||||||1365
1764157290000|2025-11-26 11:41:30|879.9|879.8|879.9|879.8|880|879.9|879.9|879.7|10648
1764157300000|2025-11-26 11:41:40|879.8|879.7|880|879.8|880.1|879.9|879.8|879.7|5272
1764157310000|2025-11-26 11:41:50|879.9|880|880.1|880|880.1|880|879.9|879.9|566
1764157320000|2025-11-26 11:42:00|880|879.9|880|879.9|880|879.9|879.9|879.8|0
1764157330000|2025-11-26 11:42:10|880.1|880|880.1|879.9|880.1|880|880|879.9|796
1764157340000|2025-11-26 11:42:20|880||880||880.1||880||5877
1764157350000|2025-11-26 11:42:30|880.1|880|880|879.9|880.2|880.1|880|879.9|2921
1764157360000|2025-11-26 11:42:40|880.1|880|880.1|880|880.2|880|880.1|880|1713
1764157370000|2025-11-26 11:42:50|880.2|880.1|880.2|880|880.2|880.1|880.1|880|3478
1764157380000|2025-11-26 11:43:00|880.1|880.1|880.1|880|880.1|880.1|880.1|880|2
1764157390000|2025-11-26 11:43:10|879.9|879.8|880|879.8|880|879.8|879.9|879.7|10
1764157400000|2025-11-26 11:43:20|879.9||879.9||880||879.9||1455
1764157410000|2025-11-26 11:43:30|880||880||880||880||307
1764157430000|2025-11-26 11:43:50|879.9|879.7|879.8|879.7|879.9|879.7|879.8|879.7|1271
1764157440000|2025-11-26 11:44:00|879.9|879.8|880|879.8|880|879.8|879.9|879.8|1593
1764157450000|2025-11-26 11:44:10|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|3727
1764157460000|2025-11-26 11:44:20|879.9|879.8|880|879.9|880|879.9|879.9|879.8|3980
1764157470000|2025-11-26 11:44:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|8
1764157480000|2025-11-26 11:44:40|880|879.9|880.1|880|880.1|880|880|879.9|1848
1764157490000|2025-11-26 11:44:50|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|5155
1764157500000|2025-11-26 11:45:00||880.2||880.2||880.2||880.2|0
1764157510000|2025-11-26 11:45:10|880.2|880.1|880.2|880.1|880.3|880.1|880.2|880.1|2967
1764157520000|2025-11-26 11:45:20|880.1|880|880.2|880|880.2|880|880.1|880|1950
1764157530000|2025-11-26 11:45:30|||||||||267
1764157540000|2025-11-26 11:45:40|880.1||880.1||880.1||880.1||0
1764157560000|2025-11-26 11:46:00|880.2|880.1|880.3|880.2|880.3|880.2|880.2|880.1|5245
1764157570000|2025-11-26 11:46:10|880.4||880.4||880.4||880.4||174
1764157580000|2025-11-26 11:46:20||880.3||880.3||880.3||880.3|174
1764157590000|2025-11-26 11:46:30|||||||||78
1764157600000|2025-11-26 11:46:40|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|8113
1764157610000|2025-11-26 11:46:50|880.6|880.8|880.9|880.8|880.9|880.8|880.5|880.8|803
1764157620000|2025-11-26 11:47:00|880.7|880.6|880.5|880.3|880.7|880.6|880.5|880.3|2693
1764157630000|2025-11-26 11:47:10||880.4||880.4||880.4||880.4|267
1764157640000|2025-11-26 11:47:20|||||||||60
1764157650000|2025-11-26 11:47:30|880.4|880.2|880.3|880.2|880.4|880.2|880.3|880.2|2891
1764157660000|2025-11-26 11:47:40|880.4||880.3||880.4||880.3||300
1764157670000|2025-11-26 11:47:50|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|998
1764157680000|2025-11-26 11:48:00|880.4||880.3||880.4||880.3||273
1764157690000|2025-11-26 11:48:10|||||||||606
1764157700000|2025-11-26 11:48:20|880.2||880.2||880.2||880.2||0
1764157710000|2025-11-26 11:48:30|880.3||880.3||880.3||880.3||317
1764157720000|2025-11-26 11:48:40|880.2|880|880|879.9|880.2|880|880|879.9|487
1764157730000|2025-11-26 11:48:50|||||||||210
1764157740000|2025-11-26 11:49:00||879.8||879.8||879.8||879.8|389
1764157750000|2025-11-26 11:49:10|879.9|879.6|879.7|879.5|879.9|879.6|879.6|879.5|2350
1764157760000|2025-11-26 11:49:20|879.6|879.4|879.7|879.5|879.7|879.5|879.6|879.4|1559
1764157770000|2025-11-26 11:49:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|920
1764157780000|2025-11-26 11:49:40||879.7||879.7||879.7||879.6|1276
1764157790000|2025-11-26 11:49:50|880|879.8|880|879.9|880|879.9|880|879.8|986
1764157800000|2025-11-26 11:50:00|||||||||2837
1764157810000|2025-11-26 11:50:10|879.9|879.8|879.8|879.7|879.9|879.8|879.8|879.7|1210
1764157820000|2025-11-26 11:50:20|||||||||1889
1764157830000|2025-11-26 11:50:30|879.9|879.5|879.7|879.5|879.9|879.5|879.7|879.5|1047
1764157840000|2025-11-26 11:50:40|||||||||6697
1764157850000|2025-11-26 11:50:50|879.6|879.6|879.6|879.4|879.6|879.6|879.6|879.4|1430
1764157860000|2025-11-26 11:51:00|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|638
1764157870000|2025-11-26 11:51:10|879.6|879.4|879.7|879.5|879.7|879.6|879.6|879.4|2210
1764157880000|2025-11-26 11:51:20|879.8|879.6|880.1|879.9|880.1|879.9|879.8|879.6|10461
1764157890000|2025-11-26 11:51:30||880||880||880||880|276
1764157900000|2025-11-26 11:51:40|880.2||880.2||880.2||880.2||10
1764157910000|2025-11-26 11:51:50|||||||||317
1764157920000|2025-11-26 11:52:00|880.1||880.2||880.2||880.1||200
1764157930000|2025-11-26 11:52:10|||||||||802
1764157960000|2025-11-26 11:52:40||880.1||880.1||880.1||880.1|0
1764157990000|2025-11-26 11:53:10|||||||||259
1764158010000|2025-11-26 11:53:30|||||||||805
1764158030000|2025-11-26 11:53:50|||||||||303
1764158040000|2025-11-26 11:54:00|||||||||561
1764158060000|2025-11-26 11:54:20|880.1|880|880.1|880|880.1|880|880.1|880|310
1764158080000|2025-11-26 11:54:40|||||||||328
1764158100000|2025-11-26 11:55:00|879.9|879.8|880|879.8|880|879.8|879.9|879.8|1168
1764158110000|2025-11-26 11:55:10|879.9||880||880||879.9||1833
1764158120000|2025-11-26 11:55:20|879.9|879.9|880|879.9|880|879.9|879.9|879.9|735
1764158130000|2025-11-26 11:55:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|280
1764158140000|2025-11-26 11:55:40|880||879.9||880||879.9||501
1764158150000|2025-11-26 11:55:50|880|879.9|880|879.9|880|879.9|880|879.9|0
1764158160000|2025-11-26 11:56:00|880.1|880|880.2|880|880.2|880|880.1|880|4455
1764158170000|2025-11-26 11:56:10|880.3|880.1|880.3|880.2|880.3|880.2|880.3|880.1|589
1764158180000|2025-11-26 11:56:20|||||||||10542
1764158190000|2025-11-26 11:56:30|||||||||106
1764158210000|2025-11-26 11:56:50||880.1||880.2||880.2||880.1|773
1764158230000|2025-11-26 11:57:10|||||||||276
1764158240000|2025-11-26 11:57:20|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|538
1764158250000|2025-11-26 11:57:30|||||||||30
1764158260000|2025-11-26 11:57:40|880.1|880|879.9|879.8|880.1|880|879.9|879.8|1134
1764158280000|2025-11-26 11:58:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1239
1764158290000|2025-11-26 11:58:10|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|2764
1764158300000|2025-11-26 11:58:20|879.8|879.3|879.5|879.4|879.8|879.4|879.5|879.3|732
1764158310000|2025-11-26 11:58:30|879.4|879.2|879.5|879.3|879.5|879.3|879.3|879.1|9071
1764158320000|2025-11-26 11:58:40|879.6|879.4|879.6|879.5|879.6|879.5|879.6|879.4|3188
1764158330000|2025-11-26 11:58:50|879.5|879.4|879.7|879.6|879.7|879.6|879.5|879.3|1907
1764158340000|2025-11-26 11:59:00|879.8||879.7||879.8||879.7||681
1764158360000|2025-11-26 11:59:20|879.8|879.8|879.9|879.8|879.9|879.8|879.7|879.7|1027
1764158390000|2025-11-26 11:59:50|||||||||267
1764158400000|2025-11-26 12:00:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|1549
1764158410000|2025-11-26 12:00:10|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|635
1764158420000|2025-11-26 12:00:20|879.8||879.8||879.8||879.8||254
1764158430000|2025-11-26 12:00:30|879.7|879.6|879.8|879.6|879.8|879.6|879.6|879.5|4332
1764158440000|2025-11-26 12:00:40||879.7||879.7||879.7||879.6|0
1764158450000|2025-11-26 12:00:50|880|879.9|880|879.8|880|879.9|880|879.8|576
1764158460000|2025-11-26 12:01:00|879.9|879.7|879.8|879.7|879.9|879.7|879.8|879.7|608
1764158470000|2025-11-26 12:01:10|879.9||879.9||879.9||879.9||0
1764158480000|2025-11-26 12:01:20|||||||||267
1764158490000|2025-11-26 12:01:30||879.8||879.8||879.8||879.8|0
1764158500000|2025-11-26 12:01:40|880.1|879.9|880.1|879.9|880.1|879.9|880.1|879.9|917
1764158510000|2025-11-26 12:01:50|880||880.1||880.1||880||306
1764158520000|2025-11-26 12:02:00|880|879.8|879.9|879.8|880|879.8|879.9|879.8|430
1764158530000|2025-11-26 12:02:10|||||||||266
1764158540000|2025-11-26 12:02:20|||||||||1
1764158550000|2025-11-26 12:02:30|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|0
1764158560000|2025-11-26 12:02:40|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|0
1764158570000|2025-11-26 12:02:50|879.8|879.7|879.8|879.7|879.9|879.7|879.8|879.6|972
1764158580000|2025-11-26 12:03:00|879.7|879.6|879.4|879.3|879.7|879.6|879.4|879.3|9228
1764158590000|2025-11-26 12:03:10|879.3|879.2|879.4|879.2|879.4|879.3|879.3|879.1|5159
1764158600000|2025-11-26 12:03:20|879.3|879.3|879.4|879.3|879.4|879.3|879.3|879.3|0
1764158610000|2025-11-26 12:03:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|602
1764158630000|2025-11-26 12:03:50|879.7|879.5|879.7|879.5|879.7|879.5|879.6|879.5|20
1764158640000|2025-11-26 12:04:00|879.6|879.4|879.5|879.4|879.7|879.4|879.5|879.4|377
1764158650000|2025-11-26 12:04:10|879.4|879.3|879.3|879.2|879.4|879.3|879.3|879.1|3343
1764158660000|2025-11-26 12:04:20|879.2|879.1|879.5|879.3|879.5|879.3|879.2|879|798
1764158670000|2025-11-26 12:04:30|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|1160
1764158680000|2025-11-26 12:04:40||879.5||879.5||879.5||879.5|0
1764158690000|2025-11-26 12:04:50|||||||||224
1764158700000|2025-11-26 12:05:00|879.4|879.3|879.3|879.2|879.5|879.4|879.3|879.2|680
1764158710000|2025-11-26 12:05:10|879.4|879.3|879.6|879.4|879.6|879.4|879.4|879.3|9968
1764158720000|2025-11-26 12:05:20|879.5||879.5||879.5||879.5||0
1764158730000|2025-11-26 12:05:30|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|1038
1764158740000|2025-11-26 12:05:40|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|0
1764158750000|2025-11-26 12:05:50||879.5||879.4||879.5||879.4|1204
1764158760000|2025-11-26 12:06:00|879.5|879.5|879.6|879.4|879.7|879.5|879.5|879.4|385
1764158770000|2025-11-26 12:06:10|879.7|879.5|879.6|879.4|879.7|879.5|879.6|879.4|637
1764158780000|2025-11-26 12:06:20|||||||||490
1764158790000|2025-11-26 12:06:30|879.7||879.6||879.7||879.6||0
1764158800000|2025-11-26 12:06:40|879.5||879.5||879.5||879.5||442
1764158810000|2025-11-26 12:06:50|||||||||455
1764158820000|2025-11-26 12:07:00|||||||||1864
1764158830000|2025-11-26 12:07:10|||||||||1077
1764158840000|2025-11-26 12:07:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|120
1764158850000|2025-11-26 12:07:30|||||||||10
1764158860000|2025-11-26 12:07:40|879.5||879.5||879.5||879.5||275
1764158870000|2025-11-26 12:07:50|879.4||879.5||879.5||879.4||0
1764158880000|2025-11-26 12:08:00|879.4|879.2|879.4|879.2|879.4|879.3|879.3|879.1|1112
1764158890000|2025-11-26 12:08:10|879.3|879.1|879.3|879.2|879.4|879.2|879.3|879.1|4446
1764158900000|2025-11-26 12:08:20|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1509
1764158910000|2025-11-26 12:08:30|879.1|879|879|878.8|879.1|879|878.9|878.7|13609
1764158920000|2025-11-26 12:08:40|878.9|878.7|878.9|878.8|878.9|878.8|878.9|878.7|0
1764158930000|2025-11-26 12:08:50||878.6||878.7||878.7||878.6|251
1764158940000|2025-11-26 12:09:00|878.8|878.6|879.2|878.9|879.2|878.9|878.8|878.5|479
1764158950000|2025-11-26 12:09:10|879.1|879|879.3|879.1|879.3|879.1|879.1|879|94
1764158960000|2025-11-26 12:09:20|879.4|879.2|879.3|879.2|879.4|879.2|879.3|879.2|182
1764158970000|2025-11-26 12:09:30|879.2|879|879.1|879|879.2|879|879.1|879|123
1764158980000|2025-11-26 12:09:40|879.2||879.2||879.2||879.2||0
1764158990000|2025-11-26 12:09:50|879.1||879.1||879.1||879.1||90
1764159000000|2025-11-26 12:10:00|879|878.9|878.9|878.7|879|878.9|878.9|878.7|373
1764159010000|2025-11-26 12:10:10|878.8|878.6|878.8|878.6|878.9|878.7|878.8|878.6|3519
1764159020000|2025-11-26 12:10:20|878.7||878.7||878.7||878.7||159
1764159030000|2025-11-26 12:10:30|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.5|251
1764159040000|2025-11-26 12:10:40|878.8|878.6|878.9|878.7|878.9|878.8|878.8|878.6|1832
1764159050000|2025-11-26 12:10:50||878.8||878.8||878.8||878.8|0
1764159060000|2025-11-26 12:11:00|879|878.9|879.3|879.2|879.3|879.2|879|878.9|494
1764159070000|2025-11-26 12:11:10|879.4|879.3|879.5|879.4|879.7|879.5|879.4|879.3|1474
1764159080000|2025-11-26 12:11:20|||||||||658
1764159090000|2025-11-26 12:11:30|879.4|879.3|879.4|879.2|879.5|879.3|879.4|879.1|1172
1764159100000|2025-11-26 12:11:40|879.3|879.1|879.2|879|879.3|879.1|879.2|879|2277
1764159110000|2025-11-26 12:11:50|879.1||879.1||879.1||879.1||289
1764159120000|2025-11-26 12:12:00|||||||||538
1764159130000|2025-11-26 12:12:10|||||||||251
1764159150000|2025-11-26 12:12:30|879|878.9|879|878.9|879|878.9|879|878.9|2
1764159170000|2025-11-26 12:12:50|879.1|879|879.2|879|879.2|879|879.1|879|0
1764159180000|2025-11-26 12:13:00|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|955
1764159210000|2025-11-26 12:13:30|||||||||543
1764159220000|2025-11-26 12:13:40|879.2|879|879.3|879.2|879.3|879.2|879.2|879|3918
1764159230000|2025-11-26 12:13:50||879.1||879.1||879.1||879.1|0
1764159240000|2025-11-26 12:14:00||879.2||879.2||879.2||879.2|198
1764159270000|2025-11-26 12:14:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|3073
1764159280000|2025-11-26 12:14:40|||||||||3042
1764159290000|2025-11-26 12:14:50|879.1|879|879.1|878.9|879.1|879|879.1|878.9|859
1764159300000|2025-11-26 12:15:00|879.2|879|879.1|878.9|879.2|879|879|878.9|1322
1764159310000|2025-11-26 12:15:10|879||879||879||879||1190
1764159320000|2025-11-26 12:15:20|879.1|878.8|878.8|878.6|879.1|878.8|878.8|878.6|8553
1764159330000|2025-11-26 12:15:30|878.7|878.5|878.7|878.5|878.7|878.6|878.6|878.5|3273
1764159340000|2025-11-26 12:15:40|878.6||878.7||878.7||878.6||469
1764159360000|2025-11-26 12:16:00|878.6|878.4|878.5|878.3|878.6|878.5|878.4|878.3|4397
1764159370000|2025-11-26 12:16:10|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|3618
1764159380000|2025-11-26 12:16:20|878.4|878.3|878.3|878.2|878.5|878.3|878.3|878.2|1246
1764159390000|2025-11-26 12:16:30|878.4||878.4||878.4||878.4||349
1764159400000|2025-11-26 12:16:40|878.3|878.1|878.2|878.1|878.3|878.1|878.2|878.1|2194
1764159410000|2025-11-26 12:16:50|878|877.9|878|877.8|878.1|877.9|878|877.8|3752
1764159420000|2025-11-26 12:17:00|878.1|877.9|878.3|878|878.3|878.1|878.1|877.9|956
1764159430000|2025-11-26 12:17:10|878.2|878.1|878.3|878.1|878.3|878.1|878.2|878.1|1884
1764159440000|2025-11-26 12:17:20|878.4|878.2|878.4|878.3|878.4|878.3|878.4|878.2|1000
1764159450000|2025-11-26 12:17:30|878.2|878.1|878.2|878.1|878.3|878.1|878.2|878.1|2227
1764159460000|2025-11-26 12:17:40|||||||||915
1764159470000|2025-11-26 12:17:50|878.3||878.2||878.3||878.2||1355
1764159480000|2025-11-26 12:18:00|878.1|878|878.1|878|878.1|878|878.1|878|1638
1764159490000|2025-11-26 12:18:10|878.2||878.2||878.2||878.2||0
1764159500000|2025-11-26 12:18:20|878.1||878.1||878.1||878.1||111
1764159510000|2025-11-26 12:18:30|||||||||1629
1764159520000|2025-11-26 12:18:40|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|1627
1764159530000|2025-11-26 12:18:50|878.1|878|878.1|877.9|878.1|878|878|877.9|9180
1764159540000|2025-11-26 12:19:00|878|877.8|878|877.8|878|877.8|878|877.8|2374
1764159550000|2025-11-26 12:19:10|878.1|877.9|878.1|877.9|878.1|878|878|877.8|2919
1764159560000|2025-11-26 12:19:20|878||878||878||878||4319
1764159570000|2025-11-26 12:19:30|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|345
1764159580000|2025-11-26 12:19:40|877.8|877.7|877.7|877.5|877.8|877.7|877.6|877.5|6329
1764159590000|2025-11-26 12:19:50|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|4069
1764159600000|2025-11-26 12:20:00|878|877.7|878|877.9|878|877.9|878|877.6|138
1764159610000|2025-11-26 12:20:10||877.8||877.9||877.9||877.8|295
1764159620000|2025-11-26 12:20:20|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|203
1764159630000|2025-11-26 12:20:30|878|877.8|877.9|877.8|878|877.8|877.9|877.7|511
1764159640000|2025-11-26 12:20:40|878|877.9|878|877.9|878|877.9|878|877.9|719
1764159650000|2025-11-26 12:20:50|878.1|878|878.2|878|878.2|878|878.1|877.9|2999
1764159660000|2025-11-26 12:21:00||878.1||878.1||878.1||878.1|0
1764159670000|2025-11-26 12:21:10|||||||||1000
1764159680000|2025-11-26 12:21:20|878|878|878|877.8|878|878|878|877.8|1702
1764159690000|2025-11-26 12:21:30|878.1|877.9|878.2|878|878.2|878|878.1|877.8|4949
1764159700000|2025-11-26 12:21:40|878.1|878.1|878.2|878.1|878.2|878.1|878.1|878.1|374
1764159710000|2025-11-26 12:21:50|878.1|878|878|877.8|878.1|878|878|877.8|1150
1764159720000|2025-11-26 12:22:00|877.9|877.9|877.9|877.8|877.9|877.9|877.9|877.8|2174
1764159730000|2025-11-26 12:22:10|878|877.9|878|877.9|878|877.9|878|877.9|1574
1764159740000|2025-11-26 12:22:20|878.1||878||878.1||878||0
1764159750000|2025-11-26 12:22:30|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1651
1764159760000|2025-11-26 12:22:40|878|877.9|878.2|878|878.2|878|878|877.8|1099
1764159770000|2025-11-26 12:22:50||878.1||878.1||878.1||878|500
1764159780000|2025-11-26 12:23:00|878.1|878|878.1|878|878.1|878|878.1|878|1414
1764159790000|2025-11-26 12:23:10|878|877.8|878|877.8|878|877.9|878|877.8|2208
1764159800000|2025-11-26 12:23:20|877.9|877.9|878.1|877.9|878.1|877.9|877.9|877.9|147
1764159810000|2025-11-26 12:23:30|||||||||703
1764159820000|2025-11-26 12:23:40|878|877.7|878|877.7|878|877.8|877.8|877.7|708
1764159830000|2025-11-26 12:23:50||877.8||877.8||877.9||877.8|0
1764159840000|2025-11-26 12:24:00|877.9|877.9|878|877.9|878|877.9|877.9|877.9|4929
1764159850000|2025-11-26 12:24:10|878.1|878|878|877.9|878.2|878|878|877.9|2727
1764159860000|2025-11-26 12:24:20|878.1||878||878.1||878||0
1764159870000|2025-11-26 12:24:30|878.1||878||878.1||878||0
1764159880000|2025-11-26 12:24:40|878.1|878|878.2|878.1|878.2|878.1|878.1|878|0
1764159890000|2025-11-26 12:24:50|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|1227
1764159900000|2025-11-26 12:25:00|||||||||15
1764159910000|2025-11-26 12:25:10|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|295
1764159920000|2025-11-26 12:25:20|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|855
1764159930000|2025-11-26 12:25:30|||||||||512
1764159950000|2025-11-26 12:25:50|||||||||769
1764159980000|2025-11-26 12:26:20|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|289
1764160000000|2025-11-26 12:26:40|878.5|878.4|878.4|878.3|878.5|878.4|878.4|878.3|49
1764160010000|2025-11-26 12:26:50|878.3|878.1|878.1|878|878.3|878.1|878.1|878|1040
1764160020000|2025-11-26 12:27:00|878.2|878.1|878.3|878.1|878.3|878.1|878.2|878.1|199
1764160030000|2025-11-26 12:27:10|878.4|878.2|878.4|878.3|878.4|878.3|878.4|878.2|0
1764160040000|2025-11-26 12:27:20||878.2||878.3||878.3||878.2|0
1764160060000|2025-11-26 12:27:40|||||||||169
1764160070000|2025-11-26 12:27:50|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|29
1764160080000|2025-11-26 12:28:00|878.6|878.5|878.6|878.4|878.6|878.5|878.6|878.4|7713
1764160090000|2025-11-26 12:28:10||878.5||878.5||878.5||878.5|369
1764160100000|2025-11-26 12:28:20|||||||||7808
1764160110000|2025-11-26 12:28:30|878.7||878.7||878.7||878.7||8013
1764160130000|2025-11-26 12:28:50|||||||||18
1764160140000|2025-11-26 12:29:00||878.6||878.6||878.6||878.6|0
1764160150000|2025-11-26 12:29:10|||||||||1
1764160160000|2025-11-26 12:29:20|||||||||3074
1764160170000|2025-11-26 12:29:30|878.8|878.5|878.6|878.5|878.8|878.5|878.6|878.5|1034
1764160180000|2025-11-26 12:29:40|878.7|878.6|878.7|878.6|878.8|878.6|878.7|878.6|606
1764160200000|2025-11-26 12:30:00||878.5||878.5||878.5||878.5|429
1764160210000|2025-11-26 12:30:10|878.8|878.6|878.7|878.5|878.8|878.6|878.7|878.5|3442
1764160220000|2025-11-26 12:30:20|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|13
1764160230000|2025-11-26 12:30:30||878.5||878.4||878.5||878.4|738
1764160240000|2025-11-26 12:30:40|878.5|878.2|878.3|878.1|878.5|878.3|878.3|878.1|5038
1764160260000|2025-11-26 12:31:00|878.4|878.2|878.4|878.1|878.4|878.2|878.4|878.1|0
1764160270000|2025-11-26 12:31:10|878.5|878.3|878.6|878.5|878.7|878.5|878.5|878.3|839
1764160280000|2025-11-26 12:31:20|878.7||878.7||878.7||878.6||0
1764160290000|2025-11-26 12:31:30|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|3744
1764160300000|2025-11-26 12:31:40|879.1|878.9|879|878.9|879.1|878.9|879|878.9|261
1764160310000|2025-11-26 12:31:50|879.1|878.8|878.9|878.8|879.1|878.8|878.9|878.8|4568
1764160330000|2025-11-26 12:32:10|||||||||731
1764160340000|2025-11-26 12:32:20|879||879||879||878.9||710
1764160350000|2025-11-26 12:32:30|879.1||879||879.1||879||590
1764160360000|2025-11-26 12:32:40|879.1|878.9|879|878.9|879.1|878.9|879|878.9|711
1764160370000|2025-11-26 12:32:50||878.8||878.8||878.8||878.8|10
1764160380000|2025-11-26 12:33:00|878.9||879||879||878.9||0
1764160390000|2025-11-26 12:33:10||878.9||878.9||878.9||878.9|843
1764160400000|2025-11-26 12:33:20|||||||||438
1764160410000|2025-11-26 12:33:30|||||||||559
1764160420000|2025-11-26 12:33:40|||||||||198
1764160430000|2025-11-26 12:33:50||878.8||878.8||878.9||878.8|359
1764160440000|2025-11-26 12:34:00|878.9||878.9||878.9||878.9||258
1764160450000|2025-11-26 12:34:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|655
1764160460000|2025-11-26 12:34:20|878.9||878.9||878.9||878.9||1633
1764160470000|2025-11-26 12:34:30|878.8||878.8||878.8||878.8||0
1764160480000|2025-11-26 12:34:40|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|419
1764160490000|2025-11-26 12:34:50|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|325
1764160500000|2025-11-26 12:35:00|879.1|878.9|879|878.9|879.1|878.9|879|878.9|594
1764160510000|2025-11-26 12:35:10|879.1||879.1||879.1||879.1||296
1764160520000|2025-11-26 12:35:20|879||879||879.1||879||0
1764160530000|2025-11-26 12:35:30|879.1|879.1|879.2|879.1|879.2|879.1|879|879.1|93
1764160540000|2025-11-26 12:35:40|879.3||879.3||879.3||879.3||424
1764160570000|2025-11-26 12:36:10|879.2|879.2|879.3|879.1|879.3|879.2|879.2|879.1|2472
1764160590000|2025-11-26 12:36:30|879.2|879|879.2|879|879.2|879|879.2|879|1898
1764160600000|2025-11-26 12:36:40||879.1||879.1||879.1||879.1|1480
1764160610000|2025-11-26 12:36:50||879||879.1||879.1||879|299
1764160620000|2025-11-26 12:37:00|879.3||879.3||879.3||879.3||0
1764160630000|2025-11-26 12:37:10|879.2||879.3||879.3||879.2||0
1764160640000|2025-11-26 12:37:20|879.2||879.3||879.3||879.2||0
1764160680000|2025-11-26 12:38:00|879.2|879|879.2|879|879.2|879|879.1|879|3453
1764160690000|2025-11-26 12:38:10|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|423
1764160700000|2025-11-26 12:38:20|879.2|879|879.2|879|879.2|879|879.2|879|0
1764160710000|2025-11-26 12:38:30|879.1||879.1||879.1||879.1||1758
1764160720000|2025-11-26 12:38:40|879.2|878.9|879|878.9|879.2|878.9|879|878.9|77
1764160740000|2025-11-26 12:39:00|878.9|878.7|879|878.9|879|878.9|878.9|878.7|638
1764160750000|2025-11-26 12:39:10|879.2|879.1|879.2|879|879.2|879.1|879.2|879|1103
1764160760000|2025-11-26 12:39:20||879.1||879.1||879.1||879.1|0
1764160770000|2025-11-26 12:39:30||879||879||879||879|20
1764160780000|2025-11-26 12:39:40|879.1||879.1||879.1||879.1||519
1764160790000|2025-11-26 12:39:50|879.2||879.2||879.2||879.2||0
1764160810000|2025-11-26 12:40:10|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|2017
1764160830000|2025-11-26 12:40:30|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|1250
1764160840000|2025-11-26 12:40:40|879.2||879.3||879.3||879.2||494
1764160850000|2025-11-26 12:40:50|879.2|879|879.1|879|879.2|879|879.1|879|30
1764160860000|2025-11-26 12:41:00|879.2|879.1|879.3|879|879.3|879.1|879.2|879|0
1764160870000|2025-11-26 12:41:10||879.1||879.1||879.1||879.1|259
1764160880000|2025-11-26 12:41:20|879.4|879.2|879.4|879.3|879.4|879.3|879.4|879.2|1500
1764160900000|2025-11-26 12:41:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|563
1764160910000|2025-11-26 12:41:50||879.3||879.4||879.4||879.3|753
1764160920000|2025-11-26 12:42:00|879.4|879.3|879.2|879|879.4|879.3|879.1|879|4017
1764160930000|2025-11-26 12:42:10|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1172
1764160940000|2025-11-26 12:42:20|879.2|879|879.2|879|879.2|879|879.1|879|0
1764160950000|2025-11-26 12:42:30|879.3||879.2||879.3||879.2||150
1764160960000|2025-11-26 12:42:40|879.3|879.1|879.2|879|879.3|879.1|879.2|879|0
1764160970000|2025-11-26 12:42:50|||||||||259
1764160980000|2025-11-26 12:43:00|879.1||879.2||879.2||879.1||0
1764160990000|2025-11-26 12:43:10|879.3|879.1|879.2|879.1|879.3|879.1|879.2|879.1|60
1764161000000|2025-11-26 12:43:20|879.3||879.2||879.3||879.2||0
1764161010000|2025-11-26 12:43:30|879.3||879.2||879.3||879.2||794
1764161020000|2025-11-26 12:43:40|879.3|879|879.3|879.1|879.3|879.1|879.3|879|950
1764161030000|2025-11-26 12:43:50|||||||||56
1764161050000|2025-11-26 12:44:10||879.2||879.2||879.2||879.2|59
1764161060000|2025-11-26 12:44:20|879.2|879.1|879.1|878.9|879.2|879.1|879.1|878.9|433
1764161070000|2025-11-26 12:44:30||879||879||879||879|0
1764161080000|2025-11-26 12:44:40|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1101
1764161090000|2025-11-26 12:44:50|||||||||354
1764161100000|2025-11-26 12:45:00|||||||||112
1764161110000|2025-11-26 12:45:10|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|408
1764161130000|2025-11-26 12:45:30|879.4||879.4||879.4||879.4||179
1764161140000|2025-11-26 12:45:40|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|0
1764161150000|2025-11-26 12:45:50||879.4||879.4||879.4||879.4|0
1764161160000|2025-11-26 12:46:00|879.6||879.6||879.6||879.6||395
1764161170000|2025-11-26 12:46:10|879.5|879.5|879.5|879.4|879.5|879.5|879.5|879.4|3454
1764161180000|2025-11-26 12:46:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1621
1764161200000|2025-11-26 12:46:40|||||||||1000
1764161210000|2025-11-26 12:46:50|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|3103
1764161220000|2025-11-26 12:47:00|879.6|879.5|879.4|879.2|879.6|879.5|879.4|879.2|4223
1764161230000|2025-11-26 12:47:10|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|0
1764161250000|2025-11-26 12:47:30|879.6|879.4|879.5|879.3|879.6|879.4|879.5|879.3|257
1764161260000|2025-11-26 12:47:40|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|396
1764161270000|2025-11-26 12:47:50|879.5|879.3|879.4|879.3|879.5|879.3|879.4|879.3|889
1764161280000|2025-11-26 12:48:00|879.5||879.5||879.5||879.5||525
1764161300000|2025-11-26 12:48:20|879.4|879.4|879.6|879.4|879.6|879.4|879.4|879.4|3188
1764161310000|2025-11-26 12:48:30|879.7|879.6|879.7|879.6|879.8|879.6|879.7|879.6|1280
1764161320000|2025-11-26 12:48:40|879.8||879.7||879.8||879.7||0
1764161330000|2025-11-26 12:48:50|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|2190
1764161340000|2025-11-26 12:49:00|879.8|879.6|879.7|879.5|879.8|879.6|879.7|879.5|0
1764161350000|2025-11-26 12:49:10|879.8|879.6|879.7|879.6|879.8|879.6|879.7|879.5|0
1764161360000|2025-11-26 12:49:20|879.8||879.8||879.8||879.7||1500
1764161370000|2025-11-26 12:49:30|||||||||294
1764161380000|2025-11-26 12:49:40|880|879.8|880|879.8|880|879.8|880|879.8|795
1764161390000|2025-11-26 12:49:50||879.9||879.9||879.9||879.9|1312
1764161410000|2025-11-26 12:50:10|||||||||1565
1764161420000|2025-11-26 12:50:20|||||||||291
1764161430000|2025-11-26 12:50:30|880.1|880|880.2|880|880.2|880|880.1|880|1434
1764161450000|2025-11-26 12:50:50|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1000
1764161460000|2025-11-26 12:51:00|880.2|880.2|880.3|880.1|880.4|880.2|880.2|880.1|4838
1764161470000|2025-11-26 12:51:10||880.2||880.2||880.2||880.2|0
1764161480000|2025-11-26 12:51:20|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|25
1764161490000|2025-11-26 12:51:30|880.3||880.3||880.3||880.3||579
1764161500000|2025-11-26 12:51:40|880.4|880.2|880.4|880.3|880.4|880.3|880.4|880.2|1006
1764161510000|2025-11-26 12:51:50|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|14748
1764161520000|2025-11-26 12:52:00|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|4249
1764161540000|2025-11-26 12:52:20|880.8|880.6|880.7|880.6|880.8|880.7|880.7|880.6|398
1764161550000|2025-11-26 12:52:30|880.6|880.5|880.5|880.4|880.6|880.5|880.5|880.4|1414
1764161560000|2025-11-26 12:52:40|||||||||594
1764161570000|2025-11-26 12:52:50|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|103
1764161580000|2025-11-26 12:53:00||880.1||880.2||880.2||880.1|728
1764161590000|2025-11-26 12:53:10|880.4||880.4||880.4||880.4||64
1764161600000|2025-11-26 12:53:20|880.3||880.4||880.4||880.3||598
1764161610000|2025-11-26 12:53:30|880.3||880.3||880.3||880.3||511
1764161620000|2025-11-26 12:53:40|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|19
1764161630000|2025-11-26 12:53:50|||||||||36
1764161640000|2025-11-26 12:54:00|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|0
1764161650000|2025-11-26 12:54:10|880.7|880.6|880.7|880.5|880.7|880.6|880.7|880.5|3483
1764161660000|2025-11-26 12:54:20||880.6||880.6||880.6||880.6|393
1764161670000|2025-11-26 12:54:30|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|274
1764161690000|2025-11-26 12:54:50|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|1410
1764161700000|2025-11-26 12:55:00|880.9||880.9||880.9||880.9||0
1764161710000|2025-11-26 12:55:10||880.8||880.8||880.8||880.8|555
1764161720000|2025-11-26 12:55:20||880.7||880.8||880.8||880.7|265
1764161730000|2025-11-26 12:55:30|881||881||881||881||136
1764161740000|2025-11-26 12:55:40|880.9||881||881||880.9||0
1764161760000|2025-11-26 12:56:00|880.9||881||881||880.9||65
1764161810000|2025-11-26 12:56:50||880.9||880.9||880.9||880.9|1567
1764161820000|2025-11-26 12:57:00|881.1|881|881.1|881|881.1|881|881.1|881|24259
1764161840000|2025-11-26 12:57:20|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|119
1764161850000|2025-11-26 12:57:30|881.1|881|881.2|881|881.2|881|881.1|881|45
1764161860000|2025-11-26 12:57:40|881.1|881.1|881.1|881|881.1|881.1|881.1|881|52
1764161870000|2025-11-26 12:57:50|881.2|881.1|881.2|881.1|881.3|881.1|881.2|881|985
1764161880000|2025-11-26 12:58:00|881.3||881.3||881.3||881.3||379
1764161890000|2025-11-26 12:58:10|881.2||881.2||881.2||881.2||0
1764161900000|2025-11-26 12:58:20|||||||||7
1764161910000|2025-11-26 12:58:30|881.1|881|881.1|881|881.2|881|881.1|881|1031
1764161920000|2025-11-26 12:58:40|881|880.9|881|880.9|881|880.9|881|880.9|1047
1764161930000|2025-11-26 12:58:50|881.1|881|881.1|881|881.1|881|881.1|881|933
1764161940000|2025-11-26 12:59:00|881|880.9|880.9|880.8|881|880.9|880.9|880.8|589
1764161950000|2025-11-26 12:59:10|881||881||881||881||0
1764161960000|2025-11-26 12:59:20||880.9||880.9||880.9||880.9|0
1764161970000|2025-11-26 12:59:30|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|1
1764161980000|2025-11-26 12:59:40|881||880.9||881||880.9||1463
1764161990000|2025-11-26 12:59:50|880.2|880.1|880.4|880.2|880.4|880.2|880.2|880.1|1582
1764162000000|2025-11-26 13:00:00|880.3|880.1|880.5|880.4|880.5|880.4|880.3|880.1|832
1764162010000|2025-11-26 13:00:10|880.6|880.3|880.7|880.5|880.7|880.5|880.6|880.3|4166
1764162020000|2025-11-26 13:00:20||880.6||880.6||880.6||880.6|0
1764162030000|2025-11-26 13:00:30|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|1570
1764162040000|2025-11-26 13:00:40|880.9||880.9||880.9||880.9||112
1764162050000|2025-11-26 13:00:50|880.8||880.9||880.9||880.8||0
1764162060000|2025-11-26 13:01:00|880.8||880.9||880.9||880.8||0
1764162090000|2025-11-26 13:01:30|880.8||880.8||880.8||880.8||0
1764162100000|2025-11-26 13:01:40|880.9||880.9||880.9||880.9||561
1764162110000|2025-11-26 13:01:50|880.8|880.6|880.7|880.6|880.8|880.6|880.7|880.6|886
1764162120000|2025-11-26 13:02:00|880.8||880.7||880.8||880.7||0
1764162130000|2025-11-26 13:02:10|880.8||880.8||880.8||880.7||327
1764162140000|2025-11-26 13:02:20|880.7||880.8||880.9||880.7||0
1764162150000|2025-11-26 13:02:30|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|10567
1764162190000|2025-11-26 13:03:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|1122
1764162200000|2025-11-26 13:03:20|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|1864
1764162210000|2025-11-26 13:03:30|||||||||2196
1764162220000|2025-11-26 13:03:40|880.6||880.7||880.7||880.6||0
1764162230000|2025-11-26 13:03:50|880.6||880.7||880.7||880.6||0
1764162240000|2025-11-26 13:04:00|880.6|880.4|880.5|880.4|880.6|880.4|880.5|880.4|181
1764162250000|2025-11-26 13:04:10|880.6||880.6||880.6||880.5||1081
1764162260000|2025-11-26 13:04:20|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|1034
1764162280000|2025-11-26 13:04:40|||||||||2483
1764162300000|2025-11-26 13:05:00|880.3|880.1|880.5|880.3|880.5|880.3|880.3|880.1|2130
1764162310000|2025-11-26 13:05:10|880.4||880.5||880.5||880.4||417
1764162320000|2025-11-26 13:05:20|880.4|880.2|880.5|880.3|880.5|880.3|880.4|880.2|3137
1764162330000|2025-11-26 13:05:30|880.7|880.6|880.7|880.6|881|880.8|880.7|880.6|11055
1764162340000|2025-11-26 13:05:40|880.8||880.8||880.8||880.8||738
1764162350000|2025-11-26 13:05:50|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|1000
1764162360000|2025-11-26 13:06:00|||||||||982
1764162370000|2025-11-26 13:06:10|881|880.8|880.9|880.7|881|880.8|880.9|880.7|408
1764162380000|2025-11-26 13:06:20|880.8||880.9||880.9||880.8||408
1764162390000|2025-11-26 13:06:30|881||881||881||880.9||0
1764162400000|2025-11-26 13:06:40|880.9|880.8|880.9|880.7|880.9|880.8|880.9|880.7|0
1764162410000|2025-11-26 13:06:50|880.8||880.9||880.9||880.8||294
1764162420000|2025-11-26 13:07:00|880.8||880.8||880.8||880.8||255
1764162430000|2025-11-26 13:07:10|880.9|880.6|880.7|880.6|880.9|880.6|880.7|880.6|813
1764162440000|2025-11-26 13:07:20|880.8||880.7||880.8||880.7||0
1764162450000|2025-11-26 13:07:30|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|2556
1764162460000|2025-11-26 13:07:40|881|880.8|880.8|880.7|881|880.8|880.8|880.7|2157
1764162470000|2025-11-26 13:07:50|880.9||880.8||880.9||880.8||326
1764162480000|2025-11-26 13:08:00|880.9||881||881||880.9||333
1764162490000|2025-11-26 13:08:10||880.8||880.9||880.9||880.8|0
1764162500000|2025-11-26 13:08:20|||||||||1743
1764162510000|2025-11-26 13:08:30|||||||||521
1764162520000|2025-11-26 13:08:40|881.1|881|881.1|881|881.1|881|881.1|881|1887
1764162530000|2025-11-26 13:08:50|881.2||881.2||881.2||881.2||19
1764162540000|2025-11-26 13:09:00|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|2203
1764162550000|2025-11-26 13:09:10|||||||||204
1764162560000|2025-11-26 13:09:20|881.2||881.3||881.3||881.2||0
1764162570000|2025-11-26 13:09:30|881.2||881.3||881.3||881.2||620
1764162580000|2025-11-26 13:09:40|881.2||881.2||881.2||881.2||0
1764162600000|2025-11-26 13:10:00|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|5000
1764162610000|2025-11-26 13:10:10|||||||||1026
1764162630000|2025-11-26 13:10:30|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|3650
1764162640000|2025-11-26 13:10:40|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|4662
1764162650000|2025-11-26 13:10:50|||||||||417
1764162670000|2025-11-26 13:11:10|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|5668
1764162680000|2025-11-26 13:11:20|||||||||1854
1764162690000|2025-11-26 13:11:30|881.5||881.6||881.6||881.5||152
1764162700000|2025-11-26 13:11:40|881.5|881.3|881.5|881.3|881.6|881.3|881.5|881.3|1050
1764162710000|2025-11-26 13:11:50|||||||||533
1764162720000|2025-11-26 13:12:00|881.4||881.5||881.5||881.4||1546
1764162730000|2025-11-26 13:12:10|881.4|881.4|881.6|881.4|881.6|881.4|881.4|881.4|1500
1764162740000|2025-11-26 13:12:20|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|1295
1764162750000|2025-11-26 13:12:30|881.6|881.3|881.6|881.4|881.6|881.4|881.5|881.3|0
1764162760000|2025-11-26 13:12:40|881.5||881.5||881.5||881.5||0
1764162770000|2025-11-26 13:12:50|881.6||881.6||881.6||881.5||422
1764162780000|2025-11-26 13:13:00|||||||||364
1764162790000|2025-11-26 13:13:10|||||||||3188
1764162800000|2025-11-26 13:13:20|881.7|881.6|881.7|881.5|881.7|881.6|881.7|881.5|9407
1764162810000|2025-11-26 13:13:30|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|1226
1764162820000|2025-11-26 13:13:40|881.9|881.7|882|881.9|882|881.9|881.9|881.7|4409
1764162830000|2025-11-26 13:13:50|881.9|881.8|881.8|881.7|881.9|881.8|881.8|881.7|9344
1764162840000|2025-11-26 13:14:00|881.9|881.8|881.9|881.8|881.9|881.8|881.8|881.8|0
1764162850000|2025-11-26 13:14:10|882|881.9|882|881.8|882|881.9|882|881.8|4809
1764162870000|2025-11-26 13:14:30|||||||||479
1764162880000|2025-11-26 13:14:40|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|1397
1764162890000|2025-11-26 13:14:50|882|882|882.1|882|882.1|882|882|882|175
1764162900000|2025-11-26 13:15:00|||||||||1094
1764162910000|2025-11-26 13:15:10|882.2|882.1|882.3|882.1|882.3|882.1|882.2|882.1|4790
1764162920000|2025-11-26 13:15:20||882.2||882.2||882.2||882.2|543
1764162930000|2025-11-26 13:15:30|882.2|882.1|882.2|882|882.2|882.1|882.2|882|1012
1764162940000|2025-11-26 13:15:40|882.3|882.1|882.3|882.1|882.3|882.1|882.3|882|1226
1764162950000|2025-11-26 13:15:50|882.2||882.2||882.2||882.2||0
1764162960000|2025-11-26 13:16:00|882.3||882.2||882.3||882.2||0
1764162970000|2025-11-26 13:16:10|882.1|881.9|882.1|881.9|882.1|882|882.1|881.9|1119
1764162980000|2025-11-26 13:16:20||882||882||882||882|19
1764162990000|2025-11-26 13:16:30|882.2|881.9|881.9|881.8|882.2|881.9|881.9|881.8|1419
1764163000000|2025-11-26 13:16:40|882|881.9|882.1|881.9|882.1|881.9|882|881.9|0
1764163010000|2025-11-26 13:16:50|||||||||321
1764163020000|2025-11-26 13:17:00|882|881.8|881.9|881.8|882|881.8|881.9|881.8|1516
1764163030000|2025-11-26 13:17:10|882||881.9||882||881.9||0
1764163040000|2025-11-26 13:17:20|882||882||882||882||0
1764163050000|2025-11-26 13:17:30|882.1||882.1||882.1||882.1||0
1764163060000|2025-11-26 13:17:40||881.9||881.9||881.9||881.9|0
1764163070000|2025-11-26 13:17:50||882||882||882||882|1694
1764163090000|2025-11-26 13:18:10|882.2||882.2||882.2||882.2||943
1764163100000|2025-11-26 13:18:20|||||||||1016
1764163110000|2025-11-26 13:18:30||882.1||882.1||882.1||882.1|1600
1764163120000|2025-11-26 13:18:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.1|38
1764163130000|2025-11-26 13:18:50||882.1||882.1||882.1||882.1|0
1764163140000|2025-11-26 13:19:00|||||||||429
1764163150000|2025-11-26 13:19:10|882.2|882|882.3|882.1|882.3|882.1|882.2|882|1
1764163170000|2025-11-26 13:19:30||882.2||882.2||882.2||882.2|600
1764163180000|2025-11-26 13:19:40|||||||||1042
1764163190000|2025-11-26 13:19:50|||||||||305
1764163210000|2025-11-26 13:20:10|882.4||882.3||882.4||882.3||1779
1764163220000|2025-11-26 13:20:20|||||||||854
1764163230000|2025-11-26 13:20:30|882.4||882.4||882.4||882.4||1474
1764163240000|2025-11-26 13:20:40||882.3||882.3||882.3||882.3|3722
1764163250000|2025-11-26 13:20:50|||||||||1322
1764163260000|2025-11-26 13:21:00|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|6626
1764163270000|2025-11-26 13:21:10|||||||||877
1764163280000|2025-11-26 13:21:20|||||||||594
1764163290000|2025-11-26 13:21:30|882.4|882.3|882.5|882.3|882.5|882.3|882.4|882.3|2464
1764163300000|2025-11-26 13:21:40||882.4||882.4||882.4||882.4|975
1764163310000|2025-11-26 13:21:50|||||||||321
1764163340000|2025-11-26 13:22:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1
1764163350000|2025-11-26 13:22:30|||||||||5489
1764163370000|2025-11-26 13:22:50|||||||||1191
1764163380000|2025-11-26 13:23:00|||||||||820
1764163400000|2025-11-26 13:23:20|||||||||585
1764163410000|2025-11-26 13:23:30||882.2||882.2||882.2||882.2|602
1764163420000|2025-11-26 13:23:40|882.3|882.3|882.4|882.3|882.4|882.3|882.3|882.3|821
1764163430000|2025-11-26 13:23:50|||||||||397
1764163440000|2025-11-26 13:24:00|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|45
1764163450000|2025-11-26 13:24:10|||||||||1014
1764163460000|2025-11-26 13:24:20|882.3||882.3||882.4||882.3||0
1764163470000|2025-11-26 13:24:30|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|278
1764163480000|2025-11-26 13:24:40|||||||||396
1764163490000|2025-11-26 13:24:50|882.1|882|882.1|882|882.1|882|882.1|882|82
1764163500000|2025-11-26 13:25:00|882|881.9|882|881.8|882|881.9|881.9|881.8|1486
1764163510000|2025-11-26 13:25:10|881.9|881.9|882|881.9|882|881.9|881.9|881.9|3866
1764163520000|2025-11-26 13:25:20|882.1||882.1||882.1||882.1||545
1764163530000|2025-11-26 13:25:30|||||||||531
1764163550000|2025-11-26 13:25:50||882||882||882||882|281
1764163570000|2025-11-26 13:26:10|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|2522
1764163580000|2025-11-26 13:26:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1765
1764163610000|2025-11-26 13:26:50|||||||||542
1764163660000|2025-11-26 13:27:40|||||||||485
1764163680000|2025-11-26 13:28:00|||||||||381
1764163700000|2025-11-26 13:28:20|||||||||405
1764163710000|2025-11-26 13:28:30|||||||||260
1764163720000|2025-11-26 13:28:40||882.2||882.2||882.2||882.2|477
1764163730000|2025-11-26 13:28:50|||||||||608
1764163740000|2025-11-26 13:29:00|||||||||9562
1764163750000|2025-11-26 13:29:10|882.3||882.3||882.3||882.3||997
1764163760000|2025-11-26 13:29:20|||||||||998
1764163770000|2025-11-26 13:29:30|||||||||122
1764163790000|2025-11-26 13:29:50|||||||||99
1764163800000|2025-11-26 13:30:00|||||||||636
1764163810000|2025-11-26 13:30:10|||||||||559
1764163830000|2025-11-26 13:30:30|||||||||2079
1764163840000|2025-11-26 13:30:40|882.2|882|882.2|882|882.2|882|882.2|882|813
1764163850000|2025-11-26 13:30:50|882.1|881.9|882|881.9|882.1|881.9|882|881.9|343
1764163860000|2025-11-26 13:31:00|882.1|882|882.1|882|882.1|882|882.1|882|69
1764163880000|2025-11-26 13:31:20|||||||||5151
1764163890000|2025-11-26 13:31:30|882|881.9|882.1|882|882.1|882|882|881.9|196
1764163910000|2025-11-26 13:31:50|882|881.8|882|881.8|882|881.8|882|881.8|1411
1764163920000|2025-11-26 13:32:00|881.8|881.7|881.8|881.6|881.8|881.7|881.8|881.6|3514
1764163930000|2025-11-26 13:32:10|881.7|881.5|881.6|881.5|881.7|881.5|881.6|881.5|611
1764163940000|2025-11-26 13:32:20|881.8|881.6|881.7|881.5|881.8|881.6|881.6|881.5|1911
1764163950000|2025-11-26 13:32:30|881.6|881.4|881.5|881.4|881.6|881.4|881.5|881.4|118
1764163960000|2025-11-26 13:32:40|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|1033
1764163970000|2025-11-26 13:32:50|||||||||90
1764163980000|2025-11-26 13:33:00||881.4||881.4||881.4||881.4|253
1764164010000|2025-11-26 13:33:30|||||||||330
1764164030000|2025-11-26 13:33:50|881.5||881.5||881.5||881.5||259
1764164040000|2025-11-26 13:34:00|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|2
1764164050000|2025-11-26 13:34:10|881.4||881.5||881.5||881.4||0
1764164070000|2025-11-26 13:34:30|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|158
1764164100000|2025-11-26 13:35:00|881.8|881.5|881.8|881.6|881.8|881.6|881.8|881.5|1701
1764164110000|2025-11-26 13:35:10|||||||||308
1764164120000|2025-11-26 13:35:20|881.7||881.7||881.7||881.7||518
1764164130000|2025-11-26 13:35:30|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|73
1764164140000|2025-11-26 13:35:40|881.7||881.7||881.7||881.7||500
1764164150000|2025-11-26 13:35:50||881.6||881.6||881.6||881.6|1882
1764164160000|2025-11-26 13:36:00|881.8|881.5|881.8|881.6|881.8|881.6|881.8|881.5|1124
1764164170000|2025-11-26 13:36:10|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|1819
1764164180000|2025-11-26 13:36:20|882|881.9|882|881.9|882|881.9|882|881.9|2676
1764164190000|2025-11-26 13:36:30|||||||||198
1764164200000|2025-11-26 13:36:40|882.1||882.1||882.1||882.1||2046
1764164210000|2025-11-26 13:36:50|||||||||247
1764164220000|2025-11-26 13:37:00||882||881.9||882||881.9|2360
1764164230000|2025-11-26 13:37:10|882.2|882.1|882.2|882|882.3|882.1|882.2|882|1693
1764164240000|2025-11-26 13:37:20||882.1||882.1||882.1||882.1|0
1764164250000|2025-11-26 13:37:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|1548
1764164280000|2025-11-26 13:38:00|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|4140
1764164310000|2025-11-26 13:38:30|||||||||248
1764164340000|2025-11-26 13:39:00|882.3|882.2|882.2|882|882.3|882.2|882.2|882|3760
1764164350000|2025-11-26 13:39:10|882.1|881.9|882|881.6|882.2|881.9|882|881.6|194
1764164360000|2025-11-26 13:39:20|882.2|881.8|882|881.7|882.2|881.9|882|881.6|198
1764164370000|2025-11-26 13:39:30|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|250
1764164380000|2025-11-26 13:39:40|882|881.7|882.3|881.9|882.5|882.1|882|881.7|114
1764164390000|2025-11-26 13:39:50|882.5|882.1|882.3|881.9|882.5|882.1|882.1|881.8|381
1764164400000|2025-11-26 13:40:00|882.5|881.8|882.4|882|882.5|882|882.4|881.8|0
1764164410000|2025-11-26 13:40:10|882.3|881.8|882.4|881.9|882.5|882|882.2|881.7|248
1764164420000|2025-11-26 13:40:20|882.2|881.7|882.4|882.1|882.4|882.1|882.2|881.7|961
1764164430000|2025-11-26 13:40:30|882.2|881.9|882.2|881.9|882.4|882.1|882.2|881.9|0
1764164440000|2025-11-26 13:40:40|882.4|882.1|882.4|882.1|882.4|882.1|882.2|881.9|0
1764164450000|2025-11-26 13:40:50|882.2|881.9|882.5|882.1|882.5|882.1|882.2|881.9|769
1764164460000|2025-11-26 13:41:00|882.3|882.2|882.6|882.2|882.6|882.2|882.3|882|59
1764164470000|2025-11-26 13:41:10|882.3|882|882.3|881.9|882.3|882|882.1|881.7|2
1764164480000|2025-11-26 13:41:20|882.1|881.7|882.4|881.9|882.4|881.9|882.1|881.7|1106
1764164490000|2025-11-26 13:41:30|882.3|881.7|882.3|881.9|882.3|881.9|882.1|881.7|0
1764164500000|2025-11-26 13:41:40|882.1|881.7|882.1|881.7|882.3|881.9|882.1|881.7|0
1764164510000|2025-11-26 13:41:50|882.3|881.9|882.4|882.1|882.4|882.1|882.1|881.7|1346
1764164520000|2025-11-26 13:42:00|882.2|881.9|882.4|882.1|882.4|882.1|882.2|881.9|0
1764164530000|2025-11-26 13:42:10|882.2|881.9|882.3|881.9|882.4|882.1|882.2|881.9|1
1764164540000|2025-11-26 13:42:20|882.5|882.2|882.7|882.4|882.9|882.6|882.5|882.2|99
1764164550000|2025-11-26 13:42:30|882.8|882.5|882.7|882.4|882.8|882.5|882.5|882.2|178
1764164560000|2025-11-26 13:42:40|882.8|882.2|882.6|882.3|882.8|882.5|882.6|882.2|4466
1764164570000|2025-11-26 13:42:50|882.8|882.5|882.3|881.9|882.8|882.5|882.3|881.9|3438
1764164580000|2025-11-26 13:43:00|882.5|882.1|882.4|882.1|882.5|882.1|882.2|881.9|2352
1764164590000|2025-11-26 13:43:10|882.2|881.9|882.4|882|882.6|882.2|882.2|881.9|4442
1764164600000|2025-11-26 13:43:20|882.6|882.2|882.6|882.2|882.7|882.3|882.3|882|1000
1764164610000|2025-11-26 13:43:30|882.3|882|882.4|882.1|882.6|882.3|882.3|882|362
1764164620000|2025-11-26 13:43:40|882.6|882.3|882.8|882.4|882.8|882.4|882.4|882.1|1481
1764164630000|2025-11-26 13:43:50|882.6|882.2|882.7|882.3|882.9|882.5|882.6|882.2|4146
1764164640000|2025-11-26 13:44:00|882.9|882.5|882.9|882.6|882.9|882.6|882.7|882.3|1664
1764164650000|2025-11-26 13:44:10|882.5|882.1|882.6|882.3|882.8|882.4|882.5|882.1|826
1764164660000|2025-11-26 13:44:20|882.8|882.5|882.4|882.1|882.8|882.5|882.4|882.1|816
1764164670000|2025-11-26 13:44:30|882.6|882.3|882.4|882|882.6|882.3|882.2|881.8|1380
1764164680000|2025-11-26 13:44:40|882.2|881.8|882.5|882.1|882.5|882.1|882.2|881.8|417
1764164690000|2025-11-26 13:44:50|882.3|881.9|882.4|882.1|882.6|882.3|882.3|881.9|49
1764164700000|2025-11-26 13:45:00|882.3|882|882.5|882.1|882.5|882.1|882.3|881.9|0
1764164710000|2025-11-26 13:45:10|882.4|882.3|882.5|882.1|882.7|882.3|882.4|882.1|3120
1764164720000|2025-11-26 13:45:20|882.7|882.3|882.7|882.3|882.8|882.4|882.5|882.1|4798
1764164730000|2025-11-26 13:45:30|882.8|882.4|882.6|882.3|882.8|882.5|882.6|882.2|414
1764164740000|2025-11-26 13:45:40|882.8|882.5|882.6|882.3|882.8|882.5|882.6|882.3|0
1764164750000|2025-11-26 13:45:50|882.7|882.4|882.7|882.3|882.9|882.5|882.7|882.3|0
1764164760000|2025-11-26 13:46:00|882.9|882.5|882.8|882.4|883|882.6|882.7|882.3|1262
1764164770000|2025-11-26 13:46:10|883|882.6|882.8|882.5|883|882.6|882.8|882.5|996
1764164780000|2025-11-26 13:46:20|883|882.7|882.8|882.5|883|882.7|882.8|882.5|59
1764164790000|2025-11-26 13:46:30|883|882.7|883|882.6|883|882.7|882.8|882.4|1044
1764164800000|2025-11-26 13:46:40|882.8|882.4|883|882.6|883.1|882.8|882.8|882.4|1222
1764164810000|2025-11-26 13:46:50|883.2|882.8|883.2|882.9|883.2|882.9|883|882.6|0
1764164820000|2025-11-26 13:47:00|883|882.7|883|882.7|883.2|882.9|883|882.7|0
1764164830000|2025-11-26 13:47:10|883.2|882.9|883.1|882.7|883.2|882.9|882.9|882.5|25
1764164840000|2025-11-26 13:47:20|882.9|882.5|882.8|882.5|883.1|882.7|882.8|882.5|0
1764164850000|2025-11-26 13:47:30|882.9|882.7|882.8|882.5|883|882.7|882.8|882.5|0
1764164860000|2025-11-26 13:47:40|883|882.7|882.8|882.4|883|882.7|882.7|882.4|607
1764164870000|2025-11-26 13:47:50|883|882.6|883.1|882.7|883.1|882.7|882.8|882.4|0
1764164880000|2025-11-26 13:48:00|882.9|882.5|883.1|882.8|883.1|882.8|882.9|882.5|0
1764164890000|2025-11-26 13:48:10|882.9|882.6|882.8|882.5|883|882.7|882.8|882.5|0
1764164900000|2025-11-26 13:48:20|883|882.7|882.9|882.5|883|882.7|882.7|882.3|1527
1764164910000|2025-11-26 13:48:30|882.7|882.6|882.5|882.1|882.9|882.6|882.5|882.1|1596
1764164920000|2025-11-26 13:48:40|882.7|882.3|882.6|882.3|882.7|882.3|882.3|882|4
1764164930000|2025-11-26 13:48:50|882.4|882.1|882.4|882.1|882.6|882.3|882.4|882.1|2435
1764164940000|2025-11-26 13:49:00|882.6|882.2|882.6|882.2|882.6|882.2|882.4|882|339
1764164950000|2025-11-26 13:49:10|882.4|882|882.4|882|882.6|882.3|882.4|882|0
1764164960000|2025-11-26 13:49:20|882.5|882.1|882.4|882.1|882.6|882.2|882.4|882.1|0
1764164970000|2025-11-26 13:49:30|882.6|882.3|882.4|882|882.6|882.3|882.4|882|0
1764164980000|2025-11-26 13:49:40|882.6|882.3|882.6|882.2|882.6|882.3|882.4|882|0
1764164990000|2025-11-26 13:49:50|882.4|882|882.4|882.1|882.6|882.3|882.4|882|0
1764165000000|2025-11-26 13:50:00|882.7|882.4|882.6|882.3|882.7|882.4|882.5|882.2|1624
1764165010000|2025-11-26 13:50:10|882.8|882.5|882.6|882.3|882.8|882.5|882.6|882.2|382
1764165020000|2025-11-26 13:50:20|882.8|882.5|882.7|882.4|882.8|882.5|882.6|882.2|1068
1764165030000|2025-11-26 13:50:30|882.5|882.2|882.7|882.4|882.7|882.4|882.5|882.2|0
1764165040000|2025-11-26 13:50:40|882.5|882.2|882.6|882.3|882.6|882.3|882.4|882.1|1977
1764165050000|2025-11-26 13:50:50|882.4|882.1|882.5|882.1|882.7|882.3|882.4|882.1|0
1764165060000|2025-11-26 13:51:00|882.7|882.3|882.4|882.1|882.7|882.3|882.4|882.1|0
1764165070000|2025-11-26 13:51:10|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.3|0
1764165080000|2025-11-26 13:51:20|882.4|882.1|882.6|882.3|882.6|882.3|882.4|882.1|0
1764165090000|2025-11-26 13:51:30|882.4|882.1|882.6|882.3|882.8|882.5|882.4|882.1|0
1764165100000|2025-11-26 13:51:40|882.8|882.5|882.8|882.5|882.8|882.5|882.6|882.3|0
1764165110000|2025-11-26 13:51:50|882.6|882.3|882.9|882.5|882.9|882.5|882.6|882.3|2908
1764165120000|2025-11-26 13:52:00|882.6|882.3|882.5|882.2|882.8|882.5|882.5|882.2|7
1764165130000|2025-11-26 13:52:10|882.7|882.4|882.4|882|882.7|882.4|882.4|882|1041
1764165140000|2025-11-26 13:52:20|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|0
1764165150000|2025-11-26 13:52:30|882.4|882|882.6|882.2|882.6|882.2|882.4|882|0
1764165160000|2025-11-26 13:52:40|882.4|882|882.4|882|882.6|882.2|882.4|882|0
1764165170000|2025-11-26 13:52:50|882.6|882.2|882.4|882|882.6|882.2|882.4|882|0
1764165180000|2025-11-26 13:53:00|882.5|882.2|882.6|882.2|882.6|882.2|882.3|881.9|2103
1764165190000|2025-11-26 13:53:10|882.4|882|882.4|882.1|882.6|882.2|882.4|882|989
1764165200000|2025-11-26 13:53:20|882.6|882.3|882.7|882.3|882.9|882.5|882.6|882.3|3290
1764165210000|2025-11-26 13:53:30|882.9|882.5|882.9|882.6|882.9|882.6|882.7|882.3|0
1764165220000|2025-11-26 13:53:40|882.7|882.4|882.9|882.6|882.9|882.6|882.7|882.4|314
1764165230000|2025-11-26 13:53:50|882.7|882.4|883.1|882.8|883.1|882.8|882.7|882.4|325
1764165240000|2025-11-26 13:54:00|882.9|882.6|882.9|882.5|883.1|882.8|882.8|882.5|0
1764165250000|2025-11-26 13:54:10|883.1|882.7|882.8|882.5|883.1|882.7|882.8|882.5|0
1764165260000|2025-11-26 13:54:20|883|882.7|882.9|882.5|883|882.7|882.8|882.5|0
1764165270000|2025-11-26 13:54:30|883.1|882.7|882.9|882.5|883.1|882.7|882.9|882.5|0
1764165280000|2025-11-26 13:54:40|883.1|882.7|883.1|882.7|883.1|882.7|883.1|882.7|0
1764165290000|2025-11-26 13:54:50|882.9|882.5|883.1|882.8|883.1|882.8|882.9|882.5|907
1764165300000|2025-11-26 13:55:00|882.9|882.6|883.2|882.9|883.2|882.9|882.9|882.6|399
1764165310000|2025-11-26 13:55:10|883|882.7|883.2|882.9|883.2|882.9|883|882.7|80
1764165320000|2025-11-26 13:55:20|883|882.7|883|882.7|883.2|882.9|883|882.7|1388
1764165330000|2025-11-26 13:55:30|883.2|882.9|883.2|882.9|883.2|882.9|883|882.7|0
1764165340000|2025-11-26 13:55:40|883|882.6|883|882.6|883.1|882.8|882.9|882.6|0
1764165350000|2025-11-26 13:55:50|883.2|882.8|883.1|882.8|883.2|882.8|882.9|882.6|0
1764165360000|2025-11-26 13:56:00|882.9|882.6|882.8|882.4|883|882.7|882.8|882.4|1186
1764165370000|2025-11-26 13:56:10|883|882.6|883.1|882.7|883.1|882.7|882.9|882.5|684
1764165380000|2025-11-26 13:56:20|882.8|882.5|883|882.7|883|882.7|882.8|882.5|0
1764165390000|2025-11-26 13:56:30|882.8|882.5|883|882.7|883|882.7|882.8|882.5|0
1764165400000|2025-11-26 13:56:40|882.7|882.4|883|882.6|883|882.6|882.7|882.4|265
1764165410000|2025-11-26 13:56:50|882.8|882.4|882.8|882.4|883.1|882.7|882.8|882.4|1479
1764165420000|2025-11-26 13:57:00|883|882.6|883.1|882.7|883.1|882.7|882.8|882.4|368
1764165430000|2025-11-26 13:57:10|882.9|882.5|883|882.7|883|882.7|882.8|882.5|0
1764165440000|2025-11-26 13:57:20|883.1|882.5|883.1|882.7|883.1|882.7|882.9|882.5|0
1764165450000|2025-11-26 13:57:30|882.8|882.5|882.8|882.5|882.8|882.5|882.8|882.5|0
1764165460000|2025-11-26 13:57:40|883|882.7|882.8|882.5|883|882.7|882.8|882.5|114
1764165470000|2025-11-26 13:57:50|882.9|882.4|883.1|882.7|883.1|882.7|882.9|882.4|1196
1764165480000|2025-11-26 13:58:00|882.9|882.5|883.2|882.9|883.2|882.9|882.9|882.5|52
1764165490000|2025-11-26 13:58:10|883|882.7|883|882.7|883.2|882.9|883|882.7|172
1764165500000|2025-11-26 13:58:20|883.2|882.9|883|882.7|883.2|882.9|883|882.7|0
1764165510000|2025-11-26 13:58:30|883.2|882.9|882.8|882.5|883.2|882.9|882.8|882.5|3607
1764165520000|2025-11-26 13:58:40|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.3|149
1764165530000|2025-11-26 13:58:50|882.8|882.5|882.7|882.4|882.9|882.6|882.6|882.3|23
1764165540000|2025-11-26 13:59:00|882.9|882.6|882.8|882.4|883|882.6|882.8|882.4|0
1764165550000|2025-11-26 13:59:10|883|882.6|882.9|882.5|883.1|882.7|882.8|882.4|883
1764165560000|2025-11-26 13:59:20|883.1|882.7|883.1|882.8|883.1|882.8|882.9|882.6|0
1764165570000|2025-11-26 13:59:30|882.9|882.6|883.1|882.8|883.1|882.8|882.9|882.6|594
1764165580000|2025-11-26 13:59:40|882.9|882.6|883.1|882.8|883.1|882.8|882.9|882.6|311
1764165590000|2025-11-26 13:59:50|882.9|882.6|883.1|882.8|883.1|882.8|882.9|882.6|0
1764165600000|2025-11-26 14:00:00|882.9|882.6|883.1|882.7|883.3|882.9|882.9|882.6|2199
1764165610000|2025-11-26 14:00:10|883.3|882.9|883.1|882.7|883.3|882.9|883.1|882.7|0
1764165620000|2025-11-26 14:00:20|883.3|882.9|883.3|882.9|883.3|882.9|883.1|882.7|128
1764165630000|2025-11-26 14:00:30|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|678
1764165640000|2025-11-26 14:00:40|||||||||2793
1764165650000|2025-11-26 14:00:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1653
1764165660000|2025-11-26 14:01:00|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|4160
1764165670000|2025-11-26 14:01:10|883.3|883.2|883.4|883.2|883.4|883.2|883.3|883.2|1006
1764165680000|2025-11-26 14:01:20|883.3||883.3||883.3||883.3||1045
1764165700000|2025-11-26 14:01:40|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|2580
1764165710000|2025-11-26 14:01:50|883.2||883.3||883.3||883.2||0
1764165720000|2025-11-26 14:02:00|883.2||883.2||883.2||883.2||115
1764165730000|2025-11-26 14:02:10|883.1|883|883.1|883|883.1|883|883.1|883|4571
1764165740000|2025-11-26 14:02:20|883|882.9|882.9|882.8|883|882.9|882.9|882.8|1070
1764165750000|2025-11-26 14:02:30|883||882.9||883||882.9||0
1764165760000|2025-11-26 14:02:40|883||882.9||883||882.9||0
1764165770000|2025-11-26 14:02:50|882.8|882.7|882.8|882.6|882.8|882.7|882.8|882.6|1291
1764165790000|2025-11-26 14:03:10|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|585
1764165800000|2025-11-26 14:03:20|882.6|882.4|882.5|882.3|882.6|882.4|882.5|882.3|1497
1764165810000|2025-11-26 14:03:30|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|3624
1764165820000|2025-11-26 14:03:40||882.5||882.5||882.5||882.5|3
1764165830000|2025-11-26 14:03:50|882.5|882.4|882.4|882.3|882.5|882.4|882.4|882.3|257
1764165840000|2025-11-26 14:04:00|882.1|882.2|882|881.9|882.1|882.2|882|881.9|4452
1764165850000|2025-11-26 14:04:10|||||||||628
1764165860000|2025-11-26 14:04:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1003
1764165870000|2025-11-26 14:04:30|882|881.9|882.1|881.9|882.1|882|882|881.9|6658
1764165880000|2025-11-26 14:04:40|882.3|882|882.3|882.2|882.3|882.2|882.3|882|4128
1764165910000|2025-11-26 14:05:10|||||||||423
1764165920000|2025-11-26 14:05:20|882.1|882|882.1|882|882.1|882|882.1|881.9|732
1764165930000|2025-11-26 14:05:30|882|881.9|882|881.9|882|882|882|881.9|0
1764165940000|2025-11-26 14:05:40|||||||||318
1764165950000|2025-11-26 14:05:50|882.1||882.1||882.1||882.1||3500
1764165960000|2025-11-26 14:06:00|||||||||1162
1764165970000|2025-11-26 14:06:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|3436
1764165990000|2025-11-26 14:06:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|151
1764166000000|2025-11-26 14:06:40||882.1||882.2||882.2||882.1|2186
1764166010000|2025-11-26 14:06:50|||||||||583
1764166020000|2025-11-26 14:07:00|||||||||4
1764166030000|2025-11-26 14:07:10|||||||||12
1764166070000|2025-11-26 14:07:50|||||||||177
1764166080000|2025-11-26 14:08:00|||||||||1272
1764166090000|2025-11-26 14:08:10|882.1|882|882.1|882|882.1|882|882.1|882|360
1764166110000|2025-11-26 14:08:30|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|390
1764166120000|2025-11-26 14:08:40|882.1|882|881.8|881.7|882.1|882|881.8|881.7|3619
1764166130000|2025-11-26 14:08:50|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|139
1764166150000|2025-11-26 14:09:10|881.6|881.5|881.5|881.4|881.6|881.5|881.5|881.4|3498
1764166160000|2025-11-26 14:09:20|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.4|746
1764166170000|2025-11-26 14:09:30|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|1005
1764166180000|2025-11-26 14:09:40|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|3540
1764166190000|2025-11-26 14:09:50|881.9||881.9||881.9||881.9||2714
1764166200000|2025-11-26 14:10:00|881.8|881.8|881.9|881.8|881.9|881.8|881.8|881.8|1267
1764166210000|2025-11-26 14:10:10|||||||||243
1764166220000|2025-11-26 14:10:20|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|3268
1764166230000|2025-11-26 14:10:30|882|882|882.1|881.9|882.1|882|882|881.9|12322
1764166240000|2025-11-26 14:10:40|882|881.8|881.9|881.8|882.1|881.8|881.9|881.8|3680
1764166250000|2025-11-26 14:10:50|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.7|11202
1764166260000|2025-11-26 14:11:00|881.8||881.8||881.8||881.8||4493
1764166270000|2025-11-26 14:11:10|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.6|4740
1764166280000|2025-11-26 14:11:20|881.7|881.7|881.7|881.6|881.7|881.7|881.7|881.6|1047
1764166290000|2025-11-26 14:11:30|881.8||881.8||881.8||881.8||0
1764166310000|2025-11-26 14:11:50||881.7||881.6||881.7||881.6|2421
1764166320000|2025-11-26 14:12:00|881.9|881.7|881.8|881.7|881.9|881.7|881.8|881.7|10
1764166330000|2025-11-26 14:12:10|881.9|881.8|882|881.8|882|881.8|881.9|881.8|4015
1764166340000|2025-11-26 14:12:20|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|260
1764166350000|2025-11-26 14:12:30|882||882||882||882||0
1764166360000|2025-11-26 14:12:40|882.1||882.1||882.1||882||1062
1764166400000|2025-11-26 14:13:20||882||882||882||882|271
1764166410000|2025-11-26 14:13:30||881.9||881.9||881.9||881.9|0
1764166420000|2025-11-26 14:13:40||882||882||882||882|0
1764166430000|2025-11-26 14:13:50|882|881.9|882|881.9|882|881.9|882|881.9|3808
1764166440000|2025-11-26 14:14:00|881.9|881.8|881.8|881.7|881.9|881.8|881.8|881.7|426
1764166450000|2025-11-26 14:14:10|||||||||1375
1764166470000|2025-11-26 14:14:30|||||||||272
1764166500000|2025-11-26 14:15:00|||||||||67
1764166510000|2025-11-26 14:15:10|881.7|881.6|881.4|881.3|881.7|881.6|881.4|881.3|1112
1764166520000|2025-11-26 14:15:20|||||||||76
1764166530000|2025-11-26 14:15:30|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|2433
1764166560000|2025-11-26 14:16:00|||||||||1483
1764166570000|2025-11-26 14:16:10|||||||||769
1764166590000|2025-11-26 14:16:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|1387
1764166600000|2025-11-26 14:16:40|||||||||716
1764166660000|2025-11-26 14:17:40|||||||||578
1764166670000|2025-11-26 14:17:50|||||||||65
1764166690000|2025-11-26 14:18:10|881.8|881.7|881.8|881.6|881.8|881.7|881.8|881.6|5508
1764166700000|2025-11-26 14:18:20|881.7|881.7|881.8|881.7|881.8|881.7|881.7|881.7|291
1764166710000|2025-11-26 14:18:30|||||||||65
1764166730000|2025-11-26 14:18:50|||||||||150
1764166740000|2025-11-26 14:19:00|||||||||327
1764166760000|2025-11-26 14:19:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|2927
1764166770000|2025-11-26 14:19:30|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|1856
1764166780000|2025-11-26 14:19:40|881.8||881.8||881.8||881.7||0
1764166790000|2025-11-26 14:19:50|881.7||881.8||881.8||881.7||0
1764166800000|2025-11-26 14:20:00|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|1688
1764166810000|2025-11-26 14:20:10|881.8|881.8|881.8|881.7|881.8|881.8|881.8|881.7|2028
1764166830000|2025-11-26 14:20:30|||||||||67
1764166840000|2025-11-26 14:20:40|||||||||289
1764166850000|2025-11-26 14:20:50|||||||||198
1764166860000|2025-11-26 14:21:00|881.9||881.9||881.9||881.9||528
1764166870000|2025-11-26 14:21:10|||||||||425
1764166890000|2025-11-26 14:21:30|881.8||881.8||881.8||881.8||742
1764166900000|2025-11-26 14:21:40|881.9||881.8||881.9||881.8||1642
1764166910000|2025-11-26 14:21:50|881.9||881.8||881.9||881.8||243
1764166920000|2025-11-26 14:22:00|||||||||1277
1764166930000|2025-11-26 14:22:10|881.7|881.6|881.8|881.7|881.8|881.7|881.7|881.6|313
1764166940000|2025-11-26 14:22:20||881.6||881.6||881.6||881.6|0
1764166950000|2025-11-26 14:22:30|881.9|881.7|881.9|881.8|881.9|881.8|881.9|881.7|3032
1764166960000|2025-11-26 14:22:40|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|902
1764166970000|2025-11-26 14:22:50|881.8|881.7|881.6|881.4|881.8|881.7|881.5|881.3|8003
1764166980000|2025-11-26 14:23:00|881.5||881.5||881.5||881.5||0
1764167000000|2025-11-26 14:23:20|||||||||1520
1764167010000|2025-11-26 14:23:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|882
1764167020000|2025-11-26 14:23:40|881.5|881.4|881.5|881.3|881.5|881.4|881.4|881.3|3008
1764167030000|2025-11-26 14:23:50||881.4||881.4||881.4||881.4|24
1764167040000|2025-11-26 14:24:00|||||||||73
1764167050000|2025-11-26 14:24:10|||||||||1148
1764167060000|2025-11-26 14:24:20|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|3952
1764167070000|2025-11-26 14:24:30|||||||||680
1764167080000|2025-11-26 14:24:40|||||||||64
1764167090000|2025-11-26 14:24:50||881.4||881.5||881.5||881.4|3936
1764167100000|2025-11-26 14:25:00|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.5|1180
1764167110000|2025-11-26 14:25:10|882|881.9|882|881.9|882|881.9|882|881.9|3272
1764167120000|2025-11-26 14:25:20|882.1|882|882.1|882|882.2|882|882.1|882|4781
1764167140000|2025-11-26 14:25:40|882|881.8|881.9|881.8|882|881.8|881.9|881.8|817
1764167150000|2025-11-26 14:25:50|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.7|792
1764167160000|2025-11-26 14:26:00|882||881.9||882||881.9||305
1764167200000|2025-11-26 14:26:40|881.8||881.8||881.8||881.8||1772
1764167210000|2025-11-26 14:26:50|||||||||1400
1764167230000|2025-11-26 14:27:10|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|2843
1764167240000|2025-11-26 14:27:20|||||||||725
1764167250000|2025-11-26 14:27:30|881.6|881.5|881.6|881.5|881.6|881.6|881.6|881.5|2155
1764167260000|2025-11-26 14:27:40|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|2925
1764167270000|2025-11-26 14:27:50|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|85
1764167280000|2025-11-26 14:28:00|881.4||881.5||881.5||881.4||1477
1764167290000|2025-11-26 14:28:10|881.4|881.4|881.4|881.3|881.4|881.4|881.4|881.3|1820
1764167300000|2025-11-26 14:28:20|||||||||326
1764167310000|2025-11-26 14:28:30|||||||||670
1764167320000|2025-11-26 14:28:40|881.2|881.1|881.2|881|881.3|881.1|881.2|881|320
1764167330000|2025-11-26 14:28:50||881.1||881.1||881.1||881.1|0
1764167340000|2025-11-26 14:29:00|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881.1|0
1764167350000|2025-11-26 14:29:10|881.3||881.3||881.3||881.3||325
1764167360000|2025-11-26 14:29:20||881.2||881.1||881.2||881.1|1313
1764167370000|2025-11-26 14:29:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|1674
1764167380000|2025-11-26 14:29:40|881.5||881.5||881.5||881.5||670
1764167390000|2025-11-26 14:29:50||881.4||881.3||881.4||881.3|882
1764167400000|2025-11-26 14:30:00|881.4|881.4|881.5|881.4|881.5|881.4|881.4|881.3|6219
1764167410000|2025-11-26 14:30:10|881.4|881.3|881.3|881.1|881.5|881.4|881.3|881.1|6360
1764167420000|2025-11-26 14:30:20|881.2||881.2||881.2||881.2||1968
1764167430000|2025-11-26 14:30:30|881.3|881.2|881.5|881.3|881.5|881.3|881.3|881.2|3769
1764167440000|2025-11-26 14:30:40|881.6|881.5|881.4|881.3|881.7|881.5|881.4|881.3|1867
1764167460000|2025-11-26 14:31:00|881.5|881.4|881.5|881.4|881.5|881.4|881.4|881.3|1937
1764167470000|2025-11-26 14:31:10|881.6|881.5|881.1|881|881.6|881.5|881.1|881|1046
1764167480000|2025-11-26 14:31:20|||||||||4359
1764167490000|2025-11-26 14:31:30|881|880.9|881|880.9|881|880.9|881|880.9|1650
1764167510000|2025-11-26 14:31:50|||||||||502
1764167520000|2025-11-26 14:32:00|||||||||1469
1764167530000|2025-11-26 14:32:10|881.1||881.1||881.1||881.1||3934
1764167540000|2025-11-26 14:32:20||881||881||881||881|1244
1764167550000|2025-11-26 14:32:30|||||||||544
1764167560000|2025-11-26 14:32:40|881.2|881.1|881.4|881.3|881.4|881.3|881.2|881.1|5267
1764167570000|2025-11-26 14:32:50|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|1399
1764167580000|2025-11-26 14:33:00|881.4||881.4||881.4||881.4||2399
1764167590000|2025-11-26 14:33:10|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|31
1764167600000|2025-11-26 14:33:20|881.1|881|881.1|881|881.1|881|881.1|881|335
1764167610000|2025-11-26 14:33:30|881|880.9|881.1|881|881.1|881|881|880.9|3128
1764167620000|2025-11-26 14:33:40|881|880.9|881|880.9|881|880.9|881|880.9|279
1764167630000|2025-11-26 14:33:50|881.1|881|881.1|881|881.3|881.1|881.1|881|3008
1764167640000|2025-11-26 14:34:00|881.2|881.1|881.1|881|881.3|881.1|881.1|881|1113
1764167650000|2025-11-26 14:34:10|||||||||261
1764167660000|2025-11-26 14:34:20|||||||||771
1764167670000|2025-11-26 14:34:30|881.2|881.1|881.2|881|881.2|881.1|881.2|881|522
1764167680000|2025-11-26 14:34:40||881.1||881||881.1||881|0
1764167690000|2025-11-26 14:34:50|||||||||391
1764167700000|2025-11-26 14:35:00|881.3|881.1|881.2|881.1|881.3|881.2|881.2|881|1044
1764167710000|2025-11-26 14:35:10|881.3|881.2|881.5|881.4|881.5|881.4|881.3|881.2|4152
1764167720000|2025-11-26 14:35:20|881.6||881.6||881.6||881.6||3212
1764167730000|2025-11-26 14:35:30|881.7|881.5|881.7|881.6|881.7|881.6|881.7|881.5|662
1764167750000|2025-11-26 14:35:50|||||||||237
1764167760000|2025-11-26 14:36:00|||||||||815
1764167780000|2025-11-26 14:36:20|||||||||1522
1764167790000|2025-11-26 14:36:30|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|450
1764167800000|2025-11-26 14:36:40|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|1068
1764167810000|2025-11-26 14:36:50|||||||||418
1764167820000|2025-11-26 14:37:00|881.4|881.2|881.3|881.2|881.4|881.2|881.3|881.2|742
1764167830000|2025-11-26 14:37:10|881.4|881.3|881.5|881.4|881.5|881.4|881.4|881.3|10225
1764167840000|2025-11-26 14:37:20|||||||||307
1764167850000|2025-11-26 14:37:30|||||||||242
1764167880000|2025-11-26 14:38:00|881.4|881.2|881.4|881.3|881.5|881.3|881.4|881.2|1537
1764167890000|2025-11-26 14:38:10|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1033
1764167910000|2025-11-26 14:38:30|881.2|881.1|881.2|881|881.2|881.1|881.2|881|2462
1764167920000|2025-11-26 14:38:40|881.1|880.9|881|880.9|881.1|880.9|881|880.9|269
1764167930000|2025-11-26 14:38:50|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|228
1764167940000|2025-11-26 14:39:00|||||||||87
1764167950000|2025-11-26 14:39:10|||||||||746
1764167960000|2025-11-26 14:39:20|881|880.9|881|880.9|881|880.9|881|880.9|2720
1764167970000|2025-11-26 14:39:30|881.1|881|881.1|881|881.1|881|881.1|881|3664
1764167980000|2025-11-26 14:39:40|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|1813
1764167990000|2025-11-26 14:39:50|881.2|881.2|881.3|881.2|881.3|881.2|881.2|881.2|33
1764168010000|2025-11-26 14:40:10|881.4||881.4||881.4||881.4||1326
1764168020000|2025-11-26 14:40:20|881.3||881.3||881.3||881.3||0
1764168030000|2025-11-26 14:40:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|2055
1764168040000|2025-11-26 14:40:40|881.5||881.5||881.5||881.5||3409
1764168050000|2025-11-26 14:40:50|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|10323
1764168070000|2025-11-26 14:41:10||881.7||881.7||881.7||881.7|6128
1764168080000|2025-11-26 14:41:20|||||||||198
1764168090000|2025-11-26 14:41:30|||||||||99
1764168100000|2025-11-26 14:41:40|||||||||1483
1764168110000|2025-11-26 14:41:50|||||||||1223
1764168120000|2025-11-26 14:42:00|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.7|3293
1764168130000|2025-11-26 14:42:10|882|881.8|882|881.8|882|881.8|882|881.8|1072
1764168150000|2025-11-26 14:42:30||881.9||881.9||881.9||881.9|0
1764168160000|2025-11-26 14:42:40|||||||||246
1764168170000|2025-11-26 14:42:50|||||||||392
1764168190000|2025-11-26 14:43:10|||||||||159
1764168200000|2025-11-26 14:43:20|882.1|882|882.1|882|882.1|882|882.1|882|4791
1764168210000|2025-11-26 14:43:30|||||||||607
1764168220000|2025-11-26 14:43:40|882|881.9|882|881.9|882|881.9|882|881.9|64
1764168240000|2025-11-26 14:44:00|||||||||1169
1764168250000|2025-11-26 14:44:10|||||||||714
1764168260000|2025-11-26 14:44:20|882.1||882.1||882.1||882.1||1551
1764168270000|2025-11-26 14:44:30|882||882||882.1||882||0
1764168280000|2025-11-26 14:44:40|882.1||882.1||882.1||882.1||267
1764168290000|2025-11-26 14:44:50||882||882||882||882|1362
1764168300000|2025-11-26 14:45:00|882.3|882.2|882.3|882.1|882.3|882.2|882.3|882.1|2692
1764168310000|2025-11-26 14:45:10||882.2||882.2||882.2||882.2|3267
1764168320000|2025-11-26 14:45:20|882.4|882.3|882.6|882.4|882.6|882.4|882.4|882.3|5450
1764168330000|2025-11-26 14:45:30|882.5||882.5||882.5||882.5||0
1764168340000|2025-11-26 14:45:40|882.4|882.3|882.4|882.2|882.4|882.3|882.4|882.1|1245
1764168350000|2025-11-26 14:45:50|||||||||231
1764168360000|2025-11-26 14:46:00|882.5|882.3|882.5|882.4|882.5|882.4|882.5|882.3|1031
1764168370000|2025-11-26 14:46:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1284
1764168380000|2025-11-26 14:46:20|||||||||837
1764168390000|2025-11-26 14:46:30|882.5|882.4|882.5|882.3|882.5|882.4|882.4|882.3|1330
1764168410000|2025-11-26 14:46:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1683
1764168420000|2025-11-26 14:47:00|882.3|882.3|882.4|882.2|882.4|882.3|882.3|882.2|1152
1764168430000|2025-11-26 14:47:10|882.5|882.3|882.4|882.3|882.5|882.3|882.4|882.3|730
1764168440000|2025-11-26 14:47:20|882.5||882.4||882.5||882.4||0
1764168450000|2025-11-26 14:47:30|882.5|882.2|882.5|882.2|882.5|882.2|882.5|882.2|603
1764168460000|2025-11-26 14:47:40|882.4|882.3|882.4|882.2|882.5|882.3|882.4|882.2|1699
1764168480000|2025-11-26 14:48:00|882.3||882.3||882.3||882.3||0
1764168490000|2025-11-26 14:48:10|882.4||882.4||882.4||882.4||3439
1764168500000|2025-11-26 14:48:20||882.3||882.3||882.3||882.3|3000
1764168510000|2025-11-26 14:48:30|||||||||1062
1764168520000|2025-11-26 14:48:40|882.5|882.4|882.4|882.3|882.5|882.4|882.4|882.3|1721
1764168530000|2025-11-26 14:48:50|882.5|882.2|882.4|882.3|882.5|882.3|882.4|882.2|2047
1764168540000|2025-11-26 14:49:00|882.5|882.2|882.1|882|882.5|882.3|882.1|882|1388
1764168550000|2025-11-26 14:49:10|882|881.9|882|881.8|882|881.9|881.9|881.8|3219
1764168560000|2025-11-26 14:49:20||881.9||881.9||881.9||881.9|4067
1764168570000|2025-11-26 14:49:30|882.1|882|882.2|882|882.2|882|882.1|882|1254
1764168580000|2025-11-26 14:49:40|882.1|881.9|882.1|881.9|882.1|881.9|882.1|881.9|0
1764168590000|2025-11-26 14:49:50|882||882||882||882||0
1764168600000|2025-11-26 14:50:00|882.1||882||882.1||882||0
1764168610000|2025-11-26 14:50:10|882.1||882.1||882.1||882.1||639
1764168620000|2025-11-26 14:50:20|882||882||882||882||690
1764168630000|2025-11-26 14:50:30|882.1|882|882.1|882|882.1|882|882.1|882|1237
1764168660000|2025-11-26 14:51:00|881.9|881.8|881.8|881.6|881.9|881.8|881.8|881.6|2011
1764168670000|2025-11-26 14:51:10||881.7||881.7||881.7||881.7|1093
1764168680000|2025-11-26 14:51:20|||||||||1000
1764168710000|2025-11-26 14:51:50|881.7|881.6|881.7|881.6|881.8|881.6|881.7|881.6|2031
1764168720000|2025-11-26 14:52:00|||||||||1626
1764168730000|2025-11-26 14:52:10|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|1621
1764168740000|2025-11-26 14:52:20|881.5|881.3|881.5|881.4|881.5|881.4|881.5|881.3|10
1764168750000|2025-11-26 14:52:30|881.4|881.3|881.2|881.1|881.4|881.3|881.2|881.1|1184
1764168760000|2025-11-26 14:52:40|881.1|880.9|881|880.8|881.1|880.9|881|880.8|3392
1764168770000|2025-11-26 14:52:50|881.1|880.9|881.1|881|881.1|881|881.1|880.9|11489
1764168780000|2025-11-26 14:53:00||880.9||880.9||880.9||880.9|4610
1764168790000|2025-11-26 14:53:10|881|881|881.1|881|881.1|881|881|880.9|653
1764168810000|2025-11-26 14:53:30|||||||||2040
1764168820000|2025-11-26 14:53:40|881|880.9|880.9|880.8|881|880.9|880.9|880.8|1723
1764168830000|2025-11-26 14:53:50|||||||||296
1764168840000|2025-11-26 14:54:00|880.8|880.7|880.8|880.7|880.9|880.7|880.8|880.7|3427
1764168850000|2025-11-26 14:54:10|880.9|880.8|881.1|880.9|881.1|880.9|880.9|880.7|7056
1764168860000|2025-11-26 14:54:20|881|880.8|880.8|880.7|881|880.8|880.8|880.7|1065
1764168870000|2025-11-26 14:54:30|880.9|880.6|880.8|880.6|880.9|880.7|880.8|880.6|0
1764168880000|2025-11-26 14:54:40|880.9|880.7|880.9|880.8|881|880.8|880.9|880.7|0
1764168890000|2025-11-26 14:54:50|881||880.9||881||880.9||2541
1764168900000|2025-11-26 14:55:00|881|880.9|881.1|880.9|881.1|880.9|881|880.9|3872
1764168910000|2025-11-26 14:55:10||881||881||881||881|4313
1764168920000|2025-11-26 14:55:20|881|880.9|881|880.9|881|880.9|881|880.9|551
1764168930000|2025-11-26 14:55:30|880.9|880.7|880.7|880.6|880.9|880.8|880.7|880.6|336
1764168940000|2025-11-26 14:55:40|880.6|880.5|880.9|880.7|880.9|880.7|880.6|880.5|8868
1764168950000|2025-11-26 14:55:50|880.8|880.8|880.9|880.8|881|880.8|880.8|880.8|5652
1764168960000|2025-11-26 14:56:00|880.8|880.7|880.9|880.8|881|880.9|880.8|880.7|11320
1764168970000|2025-11-26 14:56:10|881|880.7|880.9|880.7|881|880.7|880.9|880.7|821
1764168980000|2025-11-26 14:56:20|881.1|880.8|881.1|880.9|881.1|880.9|881.1|880.8|2250
1764168990000|2025-11-26 14:56:30|881||881||881.1||881||83
1764169000000|2025-11-26 14:56:40|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|4053
1764169010000|2025-11-26 14:56:50|880.9||880.8||880.9||880.8||1567
1764169020000|2025-11-26 14:57:00|880.9|880.6|880.9|880.7|880.9|880.7|880.9|880.6|1276
1764169030000|2025-11-26 14:57:10|880.7|880.5|881.1|880.9|881.1|880.9|880.6|880.5|9017
1764169040000|2025-11-26 14:57:20|881.2|881.1|881.2|881|881.2|881.1|881.2|881|3941
1764169050000|2025-11-26 14:57:30||881.1||881.1||881.1||881.1|4052
1764169060000|2025-11-26 14:57:40|||||||||1219
1764169070000|2025-11-26 14:57:50|||||||||255
1764169080000|2025-11-26 14:58:00|881.1|881|881.1|880.9|881.2|881|881.1|880.9|550
1764169090000|2025-11-26 14:58:10|881||881||881.1||881||489
1764169100000|2025-11-26 14:58:20|880.9|880.8|880.9|880.7|880.9|880.8|880.9|880.7|2895
1764169110000|2025-11-26 14:58:30|881|880.8|881|880.9|881|880.9|881|880.8|2670
1764169130000|2025-11-26 14:58:50|881.2|881|881.2|881|881.2|881|881.2|881|709
1764169140000|2025-11-26 14:59:00|881.1||881.1||881.2||881.1||354
1764169150000|2025-11-26 14:59:10|881.2||881.1||881.2||881.1||678
1764169160000|2025-11-26 14:59:20|881.2||881.2||881.2||881.2||3673
1764169170000|2025-11-26 14:59:30|881.3|881.1|881.2|881|881.3|881.1|881.2|881|1367
1764169180000|2025-11-26 14:59:40|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|3587
1764169190000|2025-11-26 14:59:50|881.5|881.4|881.6|881.5|881.6|881.5|881.5|881.4|5942
1764169200000|2025-11-26 15:00:00|881.5|881.4|881.6|881.4|881.6|881.4|881.5|881.4|6833
1764169210000|2025-11-26 15:00:10|881.5||881.5||881.6||881.5||670
1764169220000|2025-11-26 15:00:20|881.6|881.3|881.4|881.3|881.6|881.3|881.4|881.3|1057
1764169230000|2025-11-26 15:00:30|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1120
1764169240000|2025-11-26 15:00:40|881.1|881|881.1|881|881.1|881|881.1|881|261
1764169250000|2025-11-26 15:00:50|881|880.9|881.1|881|881.1|881|881|880.9|747
1764169260000|2025-11-26 15:01:00|881.2|881.1|881.4|881.2|881.4|881.2|881.2|881.1|3722
1764169270000|2025-11-26 15:01:10|881.5|881.3|881.4|881.2|881.5|881.3|881.4|881.2|277
1764169280000|2025-11-26 15:01:20|881.3|881.1|881.3|881.1|881.3|881.2|881.2|881.1|4590
1764169290000|2025-11-26 15:01:30|881.2|881|881|880.8|881.2|881|880.9|880.8|1621
1764169300000|2025-11-26 15:01:40|880.9||881||881||880.9||1000
1764169310000|2025-11-26 15:01:50|880.9|880.7|880.9|880.7|880.9|880.7|880.8|880.7|1522
1764169320000|2025-11-26 15:02:00|880.8|880.6|880.8|880.7|880.8|880.7|880.7|880.5|3051
1764169330000|2025-11-26 15:02:10||880.6||880.7||880.7||880.6|450
1764169340000|2025-11-26 15:02:20|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.5|1580
1764169350000|2025-11-26 15:02:30||880.7||880.7||880.7||880.6|450
1764169360000|2025-11-26 15:02:40|880.7|880.6|880.5|880.4|880.7|880.7|880.5|880.3|10289
1764169380000|2025-11-26 15:03:00|||||||||559
1764169390000|2025-11-26 15:03:10|880.6|880.5|880.8|880.6|880.8|880.6|880.6|880.5|814
1764169400000|2025-11-26 15:03:20|880.7||880.8||880.8||880.7||0
1764169410000|2025-11-26 15:03:30|||||||||265
1764169420000|2025-11-26 15:03:40|880.7||880.7||880.8||880.7||405
1764169430000|2025-11-26 15:03:50|880.8||880.8||880.8||880.8||314
1764169440000|2025-11-26 15:04:00|880.9|880.7|880.9|880.7|880.9|880.8|880.9|880.7|2849
1764169450000|2025-11-26 15:04:10||880.8||880.7||880.8||880.7|0
1764169460000|2025-11-26 15:04:20|880.8|880.6|880.8|880.7|880.9|880.7|880.7|880.6|1015
1764169470000|2025-11-26 15:04:30|880.7|880.6|880.7|880.6|880.8|880.7|880.7|880.5|2450
1764169480000|2025-11-26 15:04:40|880.9|880.7|880.7|880.6|880.9|880.7|880.7|880.6|2540
1764169490000|2025-11-26 15:04:50|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|442
1764169500000|2025-11-26 15:05:00|880.5|880.4|880.5|880.4|880.5|880.5|880.5|880.4|416
1764169510000|2025-11-26 15:05:10|880.4|880.3|880.4|880.3|880.4|880.3|880.3|880.2|4310
1764169520000|2025-11-26 15:05:20|880.5|880.4|880.3|880.2|880.5|880.4|880.3|880.2|2698
1764169530000|2025-11-26 15:05:30|||||||||564
1764169540000|2025-11-26 15:05:40|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|521
1764169550000|2025-11-26 15:05:50|880.4|880.3|880.4|880.2|880.4|880.3|880.3|880.2|297
1764169560000|2025-11-26 15:06:00||880.3||880.3||880.3||880.3|86
1764169570000|2025-11-26 15:06:10|880.5||880.5||880.5||880.5||583
1764169580000|2025-11-26 15:06:20|880.4||880.4||880.4||880.4||986
1764169590000|2025-11-26 15:06:30|880.3|880.2|880.4|880.3|880.4|880.3|880.3|880.2|609
1764169600000|2025-11-26 15:06:40|880.5|880.4|880.5|880.3|880.5|880.4|880.5|880.3|6115
1764169610000|2025-11-26 15:06:50|880.6|880.4|880.6|880.5|880.6|880.5|880.6|880.4|1098
1764169620000|2025-11-26 15:07:00|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|2614
1764169630000|2025-11-26 15:07:10|880.7||880.8||880.8||880.7||4786
1764169640000|2025-11-26 15:07:20|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.6|1723
1764169650000|2025-11-26 15:07:30|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.5|6745
1764169660000|2025-11-26 15:07:40|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|427
1764169670000|2025-11-26 15:07:50||880.8||880.8||880.8||880.8|1175
1764169680000|2025-11-26 15:08:00|881|880.9|881|880.9|881|880.9|881|880.9|5961
1764169690000|2025-11-26 15:08:10|881.1||881.1||881.1||881.1||1987
1764169710000|2025-11-26 15:08:30|881||881.1||881.1||881||1215
1764169720000|2025-11-26 15:08:40|881|880.8|880.9|880.8|881|880.8|880.9|880.8|54
1764169730000|2025-11-26 15:08:50|881||881||881||881||858
1764169740000|2025-11-26 15:09:00|880.9||880.9||880.9||880.9||815
1764169750000|2025-11-26 15:09:10|||||||||637
1764169760000|2025-11-26 15:09:20|881||881||881||881||1975
1764169770000|2025-11-26 15:09:30||880.9||880.9||880.9||880.9|0
1764169780000|2025-11-26 15:09:40|881.1|881|881.1|881|881.1|881|881.1|881|2224
1764169790000|2025-11-26 15:09:50|||||||||1265
1764169800000|2025-11-26 15:10:00|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|3711
1764169810000|2025-11-26 15:10:10|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1021
1764169820000|2025-11-26 15:10:20|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|304
1764169830000|2025-11-26 15:10:30|881.2||881.3||881.3||881.2||244
1764169840000|2025-11-26 15:10:40|881.2|881|881.1|881|881.2|881|881.1|881|283
1764169850000|2025-11-26 15:10:50|||||||||290
1764169860000|2025-11-26 15:11:00|881.2|880.9|881.2|881|881.2|881|881.2|880.9|794
1764169870000|2025-11-26 15:11:10|881.1||881.2||881.2||881.1||0
1764169880000|2025-11-26 15:11:20|881.1||881.2||881.2||881.1||0
1764169890000|2025-11-26 15:11:30||881.1||881.1||881.1||881|0
1764169900000|2025-11-26 15:11:40|881.1|881|881.2|881|881.2|881|881.1|881|13
1764169910000|2025-11-26 15:11:50|||||||||465
1764169920000|2025-11-26 15:12:00|881.1||881.1||881.1||881.1||2003
1764169930000|2025-11-26 15:12:10|881.2|881.1|881.1|880.9|881.2|881.1|881.1|880.9|2758
1764169940000|2025-11-26 15:12:20|881|880.8|881|880.8|881|880.8|881|880.8|53
1764169960000|2025-11-26 15:12:40|880.9||880.9||880.9||880.9||2741
1764169970000|2025-11-26 15:12:50|881|880.7|880.9|880.7|881|880.7|880.9|880.7|923
1764169980000|2025-11-26 15:13:00|881|880.8|881|880.9|881|880.9|881|880.7|1583
1764169990000|2025-11-26 15:13:10|||||||||1767
1764170000000|2025-11-26 15:13:20|881.1|881|881.1|881|881.1|881|881.1|881|1892
1764170010000|2025-11-26 15:13:30|||||||||791
1764170020000|2025-11-26 15:13:40|881.2|881.1|881.2|881.1|881.2|881.1|881.2|881.1|1460
1764170030000|2025-11-26 15:13:50|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|382
1764170040000|2025-11-26 15:14:00|||||||||841
1764170050000|2025-11-26 15:14:10|||||||||444
1764170060000|2025-11-26 15:14:20|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|5
1764170070000|2025-11-26 15:14:30|881.2||881.2||881.3||881.2||0
1764170080000|2025-11-26 15:14:40|881.1|881|881.2|881|881.2|881|881.1|881|455
1764170090000|2025-11-26 15:14:50|881.1||881.2||881.2||881.1||212
1764170100000|2025-11-26 15:15:00|881.1|880.9|881|880.9|881.2|880.9|881|880.9|99
1764170110000|2025-11-26 15:15:10|881.2|881|881.2|881|881.2|881.1|881.2|881|9777
1764170120000|2025-11-26 15:15:20|881.3|881.1|881.3|881.1|881.3|881.2|881.3|881.1|1782
1764170140000|2025-11-26 15:15:40|881.2|881.2|881.3|881.1|881.3|881.2|881.2|881.1|1012
1764170150000|2025-11-26 15:15:50||881.2||881.2||881.2||881.1|0
1764170160000|2025-11-26 15:16:00|||||||||264
1764170180000|2025-11-26 15:16:20|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|3500
1764170190000|2025-11-26 15:16:30|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|2260
1764170210000|2025-11-26 15:16:50|||||||||632
1764170220000|2025-11-26 15:17:00|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|54
1764170230000|2025-11-26 15:17:10||881.4||881.4||881.4||881.3|243
1764170240000|2025-11-26 15:17:20|||||||||1967
1764170250000|2025-11-26 15:17:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|350
1764170260000|2025-11-26 15:17:40|||||||||1126
1764170280000|2025-11-26 15:18:00|||||||||723
1764170290000|2025-11-26 15:18:10|||||||||20
1764170300000|2025-11-26 15:18:20|||||||||1821
1764170310000|2025-11-26 15:18:30|||||||||604
1764170320000|2025-11-26 15:18:40|881.5|881.5|881.6|881.5|881.6|881.5|881.4|881.5|2466
1764170330000|2025-11-26 15:18:50|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|4292
1764170340000|2025-11-26 15:19:00|881.8|881.7|881.7|881.6|881.8|881.7|881.7|881.6|2550
1764170350000|2025-11-26 15:19:10|881.8||881.8||881.8||881.8||0
1764170360000|2025-11-26 15:19:20||881.7||881.7||881.7||881.7|408
1764170380000|2025-11-26 15:19:40|||||||||1
1764170400000|2025-11-26 15:20:00|881.9|881.8|882|881.8|882|881.8|881.9|881.8|1044
1764170410000|2025-11-26 15:20:10|||||||||2148
1764170420000|2025-11-26 15:20:20||881.9||881.9||881.9||881.9|0
1764170430000|2025-11-26 15:20:30|||||||||566
1764170440000|2025-11-26 15:20:40|882.1|882|882.1|882|882.1|882|882.1|882|1137
1764170460000|2025-11-26 15:21:00|||||||||302
1764170470000|2025-11-26 15:21:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|5294
1764170490000|2025-11-26 15:21:30|||||||||139
1764170500000|2025-11-26 15:21:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|968
1764170510000|2025-11-26 15:21:50|||||||||2655
1764170520000|2025-11-26 15:22:00|882.4||882.4||882.4||882.4||4877
1764170530000|2025-11-26 15:22:10||882.3||882.3||882.3||882.3|0
1764170540000|2025-11-26 15:22:20|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.2|5700
1764170560000|2025-11-26 15:22:40|||||||||8154
1764170570000|2025-11-26 15:22:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|522
1764170590000|2025-11-26 15:23:10|||||||||8662
1764170600000|2025-11-26 15:23:20|882.4||882.4||882.4||882.4||32
1764170610000|2025-11-26 15:23:30|882.3||882.3||882.3||882.3||8239
1764170630000|2025-11-26 15:23:50|||||||||255
1764170640000|2025-11-26 15:24:00|882.4|882.1|882.2|882.1|882.4|882.1|882.2|882.1|1832
1764170650000|2025-11-26 15:24:10||882||882||882||882|43
1764170660000|2025-11-26 15:24:20|||||||||243
1764170680000|2025-11-26 15:24:40||882.1||882||882.1||882|858
1764170690000|2025-11-26 15:24:50|||||||||453
1764170710000|2025-11-26 15:25:10||882.1||882.1||882.1||882.1|717
1764170720000|2025-11-26 15:25:20|||||||||267
1764170760000|2025-11-26 15:26:00|||||||||1100
1764170780000|2025-11-26 15:26:20|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|3383
1764170790000|2025-11-26 15:26:30|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|256
1764170800000|2025-11-26 15:26:40|882.3||882.3||882.3||882.3||0
1764170810000|2025-11-26 15:26:50|882.2||882.3||882.3||882.2||374
1764170820000|2025-11-26 15:27:00|||||||||410
1764170830000|2025-11-26 15:27:10|882.2|882.2|882.3|882.2|882.3|882.2|882.2|882.2|23
1764170840000|2025-11-26 15:27:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|7019
1764170850000|2025-11-26 15:27:30|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|7809
1764170860000|2025-11-26 15:27:40|882.8|882.6|882.9|882.7|882.9|882.7|882.8|882.6|4800
1764170870000|2025-11-26 15:27:50|||||||||568
1764170880000|2025-11-26 15:28:00||882.8||882.8||882.8||882.8|2742
1764170890000|2025-11-26 15:28:10|||||||||120
1764170910000|2025-11-26 15:28:30|||||||||280
1764170920000|2025-11-26 15:28:40|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|4288
1764170930000|2025-11-26 15:28:50|||||||||1000
1764170940000|2025-11-26 15:29:00|883|882.9|882.9|882.8|883|882.9|882.9|882.8|685
1764170950000|2025-11-26 15:29:10|883||883||883||883||118
1764170960000|2025-11-26 15:29:20|882.9||883||883||882.9||286
1764170970000|2025-11-26 15:29:30|||||||||2173
1764170980000|2025-11-26 15:29:40||882.9||882.9||882.9||882.9|1330
1764170990000|2025-11-26 15:29:50|||||||||4460
1764171000000|2025-11-26 15:30:00|883.3|883.2|883.6|883.4|883.6|883.4|883.3|883.2|4094
1764171010000|2025-11-26 15:30:10|883.7|883.5|883.7|883.6|883.8|883.7|883.7|883.5|1749
1764171020000|2025-11-26 15:30:20|883.8||883.8||883.8||883.8||1702
1764171030000|2025-11-26 15:30:30|883.9|883.7|883.9|883.8|884|883.8|883.9|883.7|10327
1764171040000|2025-11-26 15:30:40|884||884||884||884||702
1764171060000|2025-11-26 15:31:00|884.1|883.9|884.1|884|884.2|884.1|884.1|883.9|6759
1764171070000|2025-11-26 15:31:10|884.2||884.2||884.2||884.2||1002
1764171080000|2025-11-26 15:31:20||884.1||884.1||884.1||884.1|0
1764171090000|2025-11-26 15:31:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|197
1764171100000|2025-11-26 15:31:40|||||||||228
1764171110000|2025-11-26 15:31:50|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|3509
1764171130000|2025-11-26 15:32:10|||||||||1179
1764171140000|2025-11-26 15:32:20|||||||||9353
1764171150000|2025-11-26 15:32:30|884.5|884.4|884.6|884.5|884.6|884.5|884.5|884.4|16762
1764171160000|2025-11-26 15:32:40|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|4648
1764171170000|2025-11-26 15:32:50|||||||||1041
1764171180000|2025-11-26 15:33:00|||||||||1382
1764171190000|2025-11-26 15:33:10|884.7|884.5|884.7|884.5|884.7|884.5|884.7|884.5|14573
1764171200000|2025-11-26 15:33:20|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|10
1764171210000|2025-11-26 15:33:30|884.7|884.7|884.7|884.6|884.8|884.7|884.7|884.6|10797
1764171220000|2025-11-26 15:33:40|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|550
1764171230000|2025-11-26 15:33:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2450
1764171240000|2025-11-26 15:34:00|||||||||3489
1764171250000|2025-11-26 15:34:10|885|884.9|885|884.9|885|884.9|885|884.9|903
1764171260000|2025-11-26 15:34:20|885.1|885|885.1|885|885.1|885|885.1|885|3898
1764171270000|2025-11-26 15:34:30|||||||||8990
1764171280000|2025-11-26 15:34:40|885|884.9|884.4|884.2|885|884.9|884.3|884.2|4913
1764171290000|2025-11-26 15:34:50|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|260
1764171300000|2025-11-26 15:35:00|884.3|884.3|884.4|884.2|884.4|884.3|884.3|884.2|1540
1764171310000|2025-11-26 15:35:10|884.3|884.1|884.2|884|884.3|884.1|884.1|884|4252
1764171320000|2025-11-26 15:35:20||884.1||884.1||884.1||884.1|0
1764171330000|2025-11-26 15:35:30|884.3|884.2|884.4|884.2|884.4|884.2|884.3|884.2|6198
1764171340000|2025-11-26 15:35:40|884.3||884.3||884.3||884.3||556
1764171350000|2025-11-26 15:35:50|884.2|884.1|884.3|884.1|884.3|884.1|884.2|884.1|1112
1764171360000|2025-11-26 15:36:00|884.2|884|884|883.8|884.2|884|884|883.8|4649
1764171370000|2025-11-26 15:36:10|883.9||883.9||883.9||883.9||0
1764171390000|2025-11-26 15:36:30|884|883.9|884|883.9|884|883.9|884|883.9|941
1764171400000|2025-11-26 15:36:40|||||||||200
1764171410000|2025-11-26 15:36:50|||||||||990
1764171420000|2025-11-26 15:37:00|884.1|884|884.1|884|884.1|884|884.1|884|2209
1764171430000|2025-11-26 15:37:10|||||||||1424
1764171440000|2025-11-26 15:37:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|2828
1764171450000|2025-11-26 15:37:30|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.1|16025
1764171460000|2025-11-26 15:37:40|||||||||1477
1764171470000|2025-11-26 15:37:50|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884|2164
1764171480000|2025-11-26 15:38:00|||||||||1528
1764171490000|2025-11-26 15:38:10|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|47
1764171500000|2025-11-26 15:38:20|||||||||19
1764171510000|2025-11-26 15:38:30|||||||||526
1764171520000|2025-11-26 15:38:40|||||||||402
1764171530000|2025-11-26 15:38:50|||||||||695
1764171540000|2025-11-26 15:39:00|||||||||90
1764171560000|2025-11-26 15:39:20|||||||||554
1764171590000|2025-11-26 15:39:50|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|3399
1764171600000|2025-11-26 15:40:00|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|190
1764171610000|2025-11-26 15:40:10|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|5483
1764171620000|2025-11-26 15:40:20|||||||||528
1764171630000|2025-11-26 15:40:30|||||||||155
1764171640000|2025-11-26 15:40:40|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.6|8460
1764171650000|2025-11-26 15:40:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|2139
1764171660000|2025-11-26 15:41:00|||||||||317
1764171670000|2025-11-26 15:41:10|885|884.9|885|884.9|885|884.9|884.9|884.8|8809
1764171690000|2025-11-26 15:41:30|885.1|885|885.1|885|885.1|885|885.1|885|19186
1764171700000|2025-11-26 15:41:40|885|884.9|885.1|884.9|885.1|884.9|885|884.9|2396
1764171710000|2025-11-26 15:41:50|885.2|885|885.3|885.1|885.3|885.1|885.2|885|2268
1764171720000|2025-11-26 15:42:00|885.2|885.2|885.2|885.1|885.2|885.2|885.2|885.1|884
1764171730000|2025-11-26 15:42:10|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|1030
1764171750000|2025-11-26 15:42:30|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|1990
1764171780000|2025-11-26 15:43:00|885.5||885.5||885.5||885.5||158
1764171790000|2025-11-26 15:43:10||885.4||885.4||885.4||885.4|1903
1764171800000|2025-11-26 15:43:20|885.6||885.6||885.6||885.6||1203
1764171810000|2025-11-26 15:43:30|885.7|885.5|885.9|885.7|885.9|885.7|885.7|885.5|8234
1764171820000|2025-11-26 15:43:40||885.8||885.8||885.8||885.8|0
1764171830000|2025-11-26 15:43:50|||||||||3900
1764171840000|2025-11-26 15:44:00|886||886||886||886||607
1764171850000|2025-11-26 15:44:10|885.9||885.9||885.9||885.9||1398
1764171860000|2025-11-26 15:44:20|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|15638
1764171870000|2025-11-26 15:44:30|885.8||885.8||885.8||885.8||1000
1764171890000|2025-11-26 15:44:50|886|885.8|886|885.8|886|885.8|886|885.8|3046
1764171900000|2025-11-26 15:45:00|885.9||886||886||885.9||2827
1764171910000|2025-11-26 15:45:10|885.9|885.9|886|885.9|886|885.9|885.9|885.8|2618
1764171920000|2025-11-26 15:45:20|||||||||265
1764171930000|2025-11-26 15:45:30|885.8|885.6|885.7|885.6|885.8|885.6|885.7|885.6|33486
1764171940000|2025-11-26 15:45:40|885.6|885.4|885.6|885.5|885.6|885.5|885.6|885.4|3532
1764171950000|2025-11-26 15:45:50|||||||||1947
1764171960000|2025-11-26 15:46:00|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.2|4677
1764171980000|2025-11-26 15:46:20|885.6|885.5|885.6|885.4|885.6|885.5|885.6|885.4|3492
1764171990000|2025-11-26 15:46:30|885.7|885.5|885.7|885.6|885.7|885.6|885.7|885.5|23715
1764172000000|2025-11-26 15:46:40|||||||||2304
1764172010000|2025-11-26 15:46:50|885.6|885.5|885.7|885.5|885.8|885.6|885.6|885.5|1913
1764172020000|2025-11-26 15:47:00|||||||||1019
1764172030000|2025-11-26 15:47:10|885.5|885.4|885.5|885.3|885.5|885.4|885.5|885.3|2645
1764172050000|2025-11-26 15:47:30|||||||||287
1764172060000|2025-11-26 15:47:40||885.4||885.4||885.4||885.4|1803
1764172070000|2025-11-26 15:47:50|885.6||885.6||885.6||885.6||3256
1764172080000|2025-11-26 15:48:00|885.5||885.6||885.6||885.5||1416
1764172090000|2025-11-26 15:48:10|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|10382
1764172100000|2025-11-26 15:48:20|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|1627
1764172110000|2025-11-26 15:48:30|885.7|885.5|885.7|885.6|885.7|885.6|885.7|885.5|4003
1764172120000|2025-11-26 15:48:40|885.8||885.8||885.8||885.8||3938
1764172130000|2025-11-26 15:48:50|885.7|885.5|885.6|885.5|885.7|885.5|885.6|885.5|110
1764172140000|2025-11-26 15:49:00|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|10305
1764172150000|2025-11-26 15:49:10|||||||||147
1764172160000|2025-11-26 15:49:20||885.5||885.5||885.5||885.5|368
1764172170000|2025-11-26 15:49:30|||||||||853
1764172180000|2025-11-26 15:49:40|||||||||462
1764172190000|2025-11-26 15:49:50|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|4244
1764172200000|2025-11-26 15:50:00|885.7||885.8||885.8||885.7||2002
1764172210000|2025-11-26 15:50:10|||||||||343
1764172220000|2025-11-26 15:50:20|||||||||246
1764172230000|2025-11-26 15:50:30|885.7||885.7||885.7||885.7||6236
1764172240000|2025-11-26 15:50:40|885.5|885.4|885.6|885.4|885.6|885.4|885.5|885.4|3858
1764172250000|2025-11-26 15:50:50|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|156
1764172260000|2025-11-26 15:51:00||885.6||885.6||885.6||885.6|1630
1764172270000|2025-11-26 15:51:10|||||||||543
1764172280000|2025-11-26 15:51:20|||||||||117
1764172290000|2025-11-26 15:51:30|885.5|885.4|885.4|885.3|885.5|885.4|885.4|885.3|591
1764172300000|2025-11-26 15:51:40|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|6773
1764172310000|2025-11-26 15:51:50|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|1984
1764172320000|2025-11-26 15:52:00|||||||||1054
1764172330000|2025-11-26 15:52:10|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|2553
1764172350000|2025-11-26 15:52:30|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.3|1593
1764172360000|2025-11-26 15:52:40|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|884
1764172370000|2025-11-26 15:52:50|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|134
1764172380000|2025-11-26 15:53:00|885.4||885.4||885.4||885.4||0
1764172390000|2025-11-26 15:53:10|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885.1|225
1764172400000|2025-11-26 15:53:20|885.2|885.2|885.2|885.1|885.2|885.2|885.2|885.1|1315
1764172410000|2025-11-26 15:53:30|885.1|885|885.2|885|885.2|885|885.1|885|1321
1764172420000|2025-11-26 15:53:40||885.1||885||885.1||885|0
1764172430000|2025-11-26 15:53:50|885.1|885.1|885.1|885|885.1|885.1|885.1|885|263
1764172450000|2025-11-26 15:54:10|||||||||299
1764172460000|2025-11-26 15:54:20|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|5736
1764172470000|2025-11-26 15:54:30|||||||||3629
1764172500000|2025-11-26 15:55:00|||||||||21
1764172510000|2025-11-26 15:55:10|||||||||4128
1764172520000|2025-11-26 15:55:20|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|4411
1764172530000|2025-11-26 15:55:30|||||||||550
1764172540000|2025-11-26 15:55:40|||||||||2280
1764172550000|2025-11-26 15:55:50|||||||||557
1764172560000|2025-11-26 15:56:00|||||||||955
1764172570000|2025-11-26 15:56:10|885.2|885.1|885.3|885.1|885.3|885.1|885.2|885.1|2156
1764172580000|2025-11-26 15:56:20|885.2||885.3||885.3||885.2||1509
1764172590000|2025-11-26 15:56:30||885.2||885.1||885.2||885.1|1846
1764172600000|2025-11-26 15:56:40|||||||||2457
1764172610000|2025-11-26 15:56:50|||||||||618
1764172620000|2025-11-26 15:57:00||885.2||885.2||885.2||885.2|584
1764172630000|2025-11-26 15:57:10|||||||||1667
1764172640000|2025-11-26 15:57:20|885.4||885.4||885.4||885.4||5374
1764172650000|2025-11-26 15:57:30||885.3||885.3||885.3||885.3|1764
1764172660000|2025-11-26 15:57:40|||||||||1013
1764172670000|2025-11-26 15:57:50|||||||||316
1764172680000|2025-11-26 15:58:00|||||||||3678
1764172690000|2025-11-26 15:58:10|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|4389
1764172700000|2025-11-26 15:58:20||885.3||885.3||885.3||885.3|1050
1764172710000|2025-11-26 15:58:30|||||||||697
1764172720000|2025-11-26 15:58:40|||||||||347
1764172730000|2025-11-26 15:58:50|885.4||885.4||885.4||885.4||748
1764172740000|2025-11-26 15:59:00|||||||||445
1764172750000|2025-11-26 15:59:10|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|2269
1764172760000|2025-11-26 15:59:20|||||||||520
1764172770000|2025-11-26 15:59:30|||||||||455
1764172780000|2025-11-26 15:59:40|885.2|885.1|885.2|885.1|885.3|885.1|885.2|885.1|1973
1764172790000|2025-11-26 15:59:50|||||||||963
1764172800000|2025-11-26 16:00:00|885|884.9|885|884.9|885|884.9|885|884.9|4529
1764172810000|2025-11-26 16:00:10|884.9|884.8|885.1|885|885.1|885|884.9|884.8|19280
1764172820000|2025-11-26 16:00:20|885.2||885.2||885.2||885.1||4642
1764172830000|2025-11-26 16:00:30|||||||||2427
1764172840000|2025-11-26 16:00:40|885.1|885.1|885.2|885|885.2|885.1|885.1|885|187
1764172850000|2025-11-26 16:00:50|885.1||885.1||885.2||885.1||0
1764172860000|2025-11-26 16:01:00|885.2||885.2||885.2||885.2||307
1764172870000|2025-11-26 16:01:10|||||||||1946
1764172880000|2025-11-26 16:01:20|885.1|885.1|885.1|885|885.1|885.1|885.1|885|1574
1764172890000|2025-11-26 16:01:30|885|884.9|884.9|884.8|885|884.9|884.9|884.8|689
1764172900000|2025-11-26 16:01:40|885|884.9|885.1|884.9|885.1|884.9|884.9|884.9|1674
1764172910000|2025-11-26 16:01:50|885|885|885|884.9|885|885|885|884.9|459
1764172920000|2025-11-26 16:02:00|885.1|885|885.1|884.9|885.1|885|885.1|884.9|4802
1764172930000|2025-11-26 16:02:10|885|884.8|885|884.8|885|884.8|885|884.8|1264
1764172940000|2025-11-26 16:02:20||884.9||884.9||884.9||884.9|7051
1764172950000|2025-11-26 16:02:30|885.1||885.1||885.1||885||1537
1764172960000|2025-11-26 16:02:40|884.8|884.7|884.9|884.8|885|884.8|884.8|884.7|13764
1764172970000|2025-11-26 16:02:50|885|884.9|885|884.9|885|884.9|885|884.9|818
1764172990000|2025-11-26 16:03:10|885.1||885.1||885.1||885.1||8731
1764173000000|2025-11-26 16:03:20|885||885||885||885||462
1764173010000|2025-11-26 16:03:30|||||||||554
1764173030000|2025-11-26 16:03:50|884.9|884.7|884.8|884.7|884.9|884.8|884.8|884.7|2074
1764173040000|2025-11-26 16:04:00|||||||||792
1764173050000|2025-11-26 16:04:10|||||||||272
1764173060000|2025-11-26 16:04:20|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.6|292
1764173070000|2025-11-26 16:04:30|||||||||9104
1764173100000|2025-11-26 16:05:00|||||||||592
1764173110000|2025-11-26 16:05:10|||||||||360
1764173120000|2025-11-26 16:05:20|||||||||821
1764173130000|2025-11-26 16:05:30|||||||||1071
1764173140000|2025-11-26 16:05:40|884.7|884.6|884.7|884.6|884.8|884.7|884.7|884.6|1393
1764173150000|2025-11-26 16:05:50|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|7153
1764173160000|2025-11-26 16:06:00|884.7|884.6|884.9|884.7|884.9|884.7|884.7|884.5|3758
1764173170000|2025-11-26 16:06:10|884.8||884.8||884.8||884.8||1037
1764173180000|2025-11-26 16:06:20|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|120
1764173190000|2025-11-26 16:06:30|||||||||1000
1764173200000|2025-11-26 16:06:40|885||884.9||885||884.9||8328
1764173220000|2025-11-26 16:07:00|||||||||1231
1764173230000|2025-11-26 16:07:10|884.8|884.7|884.7|884.6|884.8|884.7|884.7|884.6|1416
1764173260000|2025-11-26 16:07:40|||||||||2989
1764173270000|2025-11-26 16:07:50|||||||||97
1764173280000|2025-11-26 16:08:00|||||||||687
1764173290000|2025-11-26 16:08:10|||||||||612
1764173300000|2025-11-26 16:08:20|||||||||932
1764173310000|2025-11-26 16:08:30|||||||||430
1764173320000|2025-11-26 16:08:40|||||||||817
1764173330000|2025-11-26 16:08:50|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|1698
1764173350000|2025-11-26 16:09:10|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|3471
1764173360000|2025-11-26 16:09:20|884.6|884.3|884.6|884.4|884.6|884.5|884.6|884.3|7531
1764173370000|2025-11-26 16:09:30|||||||||5230
1764173380000|2025-11-26 16:09:40||884.5||884.4||884.5||884.4|1142
1764173390000|2025-11-26 16:09:50|884.5|884.3|884.4|884.3|884.5|884.3|884.4|884.3|506
1764173400000|2025-11-26 16:10:00|||||||||271
1764173410000|2025-11-26 16:10:10|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|2426
1764173420000|2025-11-26 16:10:20||884.3||884.3||884.3||884.3|2428
1764173440000|2025-11-26 16:10:40|884.4||884.4||884.4||884.4||0
1764173450000|2025-11-26 16:10:50|||||||||530
1764173460000|2025-11-26 16:11:00|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|5876
1764173470000|2025-11-26 16:11:10|||||||||242
1764173480000|2025-11-26 16:11:20|884.3|884.2|884.1|883.9|884.3|884.2|884.1|883.9|1797
1764173490000|2025-11-26 16:11:30|884|884|884|883.9|884|884|884|883.9|155
1764173500000|2025-11-26 16:11:40|||||||||823
1764173510000|2025-11-26 16:11:50|883.9|883.8|883.9|883.8|883.9|883.8|883.8|883.7|1781
1764173520000|2025-11-26 16:12:00|884|883.9|884.1|884|884.1|884|884|883.9|6235
1764173530000|2025-11-26 16:12:10|||||||||10805
1764173540000|2025-11-26 16:12:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|8472
1764173550000|2025-11-26 16:12:30|884.1|884|883.9|883.8|884.1|884|883.9|883.8|4453
1764173560000|2025-11-26 16:12:40|884|883.9|884|883.9|884|883.9|884|883.8|1654
1764173570000|2025-11-26 16:12:50|||||||||1256
1764173580000|2025-11-26 16:13:00|||||||||1118
1764173590000|2025-11-26 16:13:10|883.9|883.8|883.8|883.6|883.9|883.8|883.8|883.6|211
1764173600000|2025-11-26 16:13:20|883.9|883.7|884.1|884|884.1|884|883.9|883.7|7881
1764173610000|2025-11-26 16:13:30|||||||||8011
1764173620000|2025-11-26 16:13:40|884.2|884.1|884.2|884|884.2|884.1|884|883.9|17427
1764173630000|2025-11-26 16:13:50||884.1||884.1||884.1||884.1|254
1764173640000|2025-11-26 16:14:00|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1732
1764173650000|2025-11-26 16:14:10|||||||||82
1764173660000|2025-11-26 16:14:20|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|7047
1764173670000|2025-11-26 16:14:30|884.5||884.5||884.5||884.5||9727
1764173680000|2025-11-26 16:14:40||884.4||884.4||884.4||884.4|3909
1764173690000|2025-11-26 16:14:50|||||||||1000
1764173700000|2025-11-26 16:15:00||884.3||884.3||884.4||884.3|1650
1764173710000|2025-11-26 16:15:10|884.4||884.4||884.4||884.4||4887
1764173720000|2025-11-26 16:15:20|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|7351
1764173730000|2025-11-26 16:15:30|884.6||884.6||884.6||884.6||1738
1764173740000|2025-11-26 16:15:40||884.5||884.5||884.5||884.5|590
1764173750000|2025-11-26 16:15:50|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|751
1764173760000|2025-11-26 16:16:00|||||||||687
1764173770000|2025-11-26 16:16:10|||||||||35
1764173780000|2025-11-26 16:16:20|884.6||884.6||884.6||884.6||2071
1764173790000|2025-11-26 16:16:30|884.5|884.3|884.4|884.3|884.5|884.3|884.4|884.3|828
1764173800000|2025-11-26 16:16:40|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|2533
1764173810000|2025-11-26 16:16:50|||||||||365
1764173820000|2025-11-26 16:17:00|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884|920
1764173830000|2025-11-26 16:17:10|884.1|884|884.1|884|884.1|884|884.1|884|403
1764173840000|2025-11-26 16:17:20|884|883.9|884|883.9|884|883.9|884|883.9|448
1764173860000|2025-11-26 16:17:40|883.9|883.8|883.8|883.7|884|883.9|883.8|883.7|980
1764173880000|2025-11-26 16:18:00|883.9||883.9||883.9||883.9||4898
1764173900000|2025-11-26 16:18:20|||||||||954
1764173910000|2025-11-26 16:18:30||883.8||883.8||883.8||883.8|265
1764173920000|2025-11-26 16:18:40|||||||||293
1764173930000|2025-11-26 16:18:50|||||||||5719
1764173940000|2025-11-26 16:19:00|883.8|883.7|883.9|883.7|883.9|883.7|883.8|883.7|3759
1764173950000|2025-11-26 16:19:10||883.8||883.8||883.8||883.8|0
1764173960000|2025-11-26 16:19:20|884|883.9|884|883.9|884|883.9|884|883.9|8383
1764173970000|2025-11-26 16:19:30|||||||||1309
1764173980000|2025-11-26 16:19:40|884.1|884|884.1|884|884.1|884|884.1|884|1573
1764173990000|2025-11-26 16:19:50|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|3003
1764174000000|2025-11-26 16:20:00|||||||||680
1764174010000|2025-11-26 16:20:10|884.1|884|884.1|884|884.2|884.1|884.1|884|2141
1764174020000|2025-11-26 16:20:20|884.2|883.9|884|883.9|884.2|883.9|884|883.9|2204
1764174040000|2025-11-26 16:20:40|883.9|883.8|883.8|883.6|883.9|883.8|883.8|883.6|435
1764174050000|2025-11-26 16:20:50||883.7||883.7||883.7||883.7|375
1764174060000|2025-11-26 16:21:00|||||||||3284
1764174070000|2025-11-26 16:21:10|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|3307
1764174080000|2025-11-26 16:21:20|883.7|883.6|883.7|883.5|883.7|883.6|883.7|883.5|3391
1764174090000|2025-11-26 16:21:30|883.8|883.6|883.7|883.6|883.8|883.7|883.7|883.6|1841
1764174100000|2025-11-26 16:21:40|883.8||883.8||883.8||883.7||2166
1764174110000|2025-11-26 16:21:50|883.7||883.8||883.8||883.7||5461
1764174120000|2025-11-26 16:22:00|||||||||363
1764174130000|2025-11-26 16:22:10||883.7||883.7||883.7||883.7|1913
1764174140000|2025-11-26 16:22:20|||||||||400
1764174150000|2025-11-26 16:22:30|||||||||2962
1764174160000|2025-11-26 16:22:40|883.9||883.9||883.9||883.8||3072
1764174170000|2025-11-26 16:22:50|||||||||326
1764174180000|2025-11-26 16:23:00|883.8|883.6|883.7|883.5|883.8|883.6|883.7|883.5|882
1764174190000|2025-11-26 16:23:10|883.8|883.6|883.8|883.7|883.8|883.7|883.8|883.6|3993
1764174200000|2025-11-26 16:23:20|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|2323
1764174210000|2025-11-26 16:23:30|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|4141
1764174220000|2025-11-26 16:23:40|883.9||883.8||883.9||883.8||828
1764174230000|2025-11-26 16:23:50|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|0
1764174240000|2025-11-26 16:24:00|||||||||638
1764174250000|2025-11-26 16:24:10|883.8|883.7|883.8|883.6|883.8|883.7|883.8|883.6|2556
1764174260000|2025-11-26 16:24:20||883.7||883.7||883.7||883.7|672
1764174270000|2025-11-26 16:24:30|883.9||883.8||883.9||883.8||6114
1764174280000|2025-11-26 16:24:40|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|5874
1764174290000|2025-11-26 16:24:50|||||||||9457
1764174300000|2025-11-26 16:25:00|883.8|883.7|883.8|883.7|883.9|883.8|883.8|883.6|6951
1764174310000|2025-11-26 16:25:10|883.7|883.6|883.5|883.4|883.7|883.6|883.5|883.4|18022
1764174320000|2025-11-26 16:25:20|883.4|883.3|883.5|883.3|883.5|883.3|883.4|883.2|5973
1764174330000|2025-11-26 16:25:30|883.4||883.4||883.4||883.4||487
1764174340000|2025-11-26 16:25:40|883.3|883.2|883.2|883.1|883.3|883.2|883.2|883|973
1764174350000|2025-11-26 16:25:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|969
1764174360000|2025-11-26 16:26:00|||||||||6620
1764174370000|2025-11-26 16:26:10|883.4|883.3|883.5|883.4|883.5|883.4|883.4|883.3|6028
1764174380000|2025-11-26 16:26:20||883.3||883.4||883.4||883.3|2025
1764174390000|2025-11-26 16:26:30|||||||||396
1764174400000|2025-11-26 16:26:40|883.4|883.3|883.3|883.1|883.4|883.3|883.3|883.1|204
1764174410000|2025-11-26 16:26:50|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.2|1341
1764174420000|2025-11-26 16:27:00|883.3|883.2|883.4|883.2|883.4|883.3|883.3|883.2|6533
1764174430000|2025-11-26 16:27:10|883.3|883.1|883.3|883.2|883.3|883.2|883.2|883.1|7038
1764174440000|2025-11-26 16:27:20|||||||||3933
1764174450000|2025-11-26 16:27:30||883.1||883.1||883.1||883.1|1219
1764174460000|2025-11-26 16:27:40|883.2||883.2||883.2||883.2||1850
1764174470000|2025-11-26 16:27:50|||||||||2901
1764174480000|2025-11-26 16:28:00|||||||||150
1764174490000|2025-11-26 16:28:10|||||||||157
1764174500000|2025-11-26 16:28:20|||||||||250
1764174510000|2025-11-26 16:28:30|883.1|883|883.1|883|883.1|883|883.1|883|3151
1764174520000|2025-11-26 16:28:40|||||||||817
1764174530000|2025-11-26 16:28:50|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|771
1764174540000|2025-11-26 16:29:00|883.1|883|883.1|883|883.1|883|883.1|883|7101
1764174550000|2025-11-26 16:29:10|||||||||54
1764174560000|2025-11-26 16:29:20|883.2|882.9|883.2|883.1|883.2|883.1|883.2|882.9|8771
1764174570000|2025-11-26 16:29:30|||||||||647
1764174580000|2025-11-26 16:29:40||883||883.1||883.1||883|9587
1764174590000|2025-11-26 16:29:50|883.1|883|883|882.9|883.1|883|883|882.7|7624
1764230400000|2025-11-27 08:00:00|886.5|886.1|886.4|886.1|886.5|886.1|886.4|886.1|113
1764230410000|2025-11-27 08:00:10|886.5|886.2|887.7|887.3|887.7|887.4|886.5|886.2|1915
1764230420000|2025-11-27 08:00:20|887.4|887.2|886.8|886.4|887.5|887.2|886.8|886.4|6953
1764230430000|2025-11-27 08:00:30|887|886.5|887.2|886.9|887.2|886.9|886.8|886.5|2486
1764230440000|2025-11-27 08:00:40|887.1||887.2||887.3||887.1||1107
1764230450000|2025-11-27 08:00:50|887.1|886.5|886.9|886.6|887.1|886.6|886.7|886.5|1771
1764230460000|2025-11-27 08:01:00|887|886.5|887.9|887.3|888|887.6|887|886.5|2009
1764230470000|2025-11-27 08:01:10|888.4|887.4|888|887.8|888.4|888.1|888|887.4|2830
1764230480000|2025-11-27 08:01:20|888.2|887.7|888.4|888|888.4|888.1|888.2|887.7|860
1764230490000|2025-11-27 08:01:30|888.3|888.3|888.6|888.3|888.7|888.3|888.3|888.3|443
1764230500000|2025-11-27 08:01:40|888.5|888.2|888.5|888.2|888.5|888.2|888.5|888.2|6032
1764230510000|2025-11-27 08:01:50|888.4|888.1|888.3|888.1|888.4|888.1|888.3|888.1|2087
1764230520000|2025-11-27 08:02:00|||||||||3723
1764230530000|2025-11-27 08:02:10|888.5|888.2|888.4|888.1|888.5|888.2|888.4|888.1|693
1764230540000|2025-11-27 08:02:20|888.6|888.2|888.5|888.1|888.6|888.2|888.5|888.1|413
1764230550000|2025-11-27 08:02:30|888.2|888|888.2|888|888.2|888|888.2|888|2793
1764230560000|2025-11-27 08:02:40|888.5|888.1|888.4|888.2|888.6|888.3|888.3|888|2093
1764230570000|2025-11-27 08:02:50|888.5||888.5||888.5||888.5||237
1764230580000|2025-11-27 08:03:00|888.1|888.1|888.1|887.7|888.1|888.1|888.1|887.7|3862
1764230590000|2025-11-27 08:03:10|888|888|888.4|888|888.4|888|888|888|1004
1764230610000|2025-11-27 08:03:30|888.5|888.1|888.5|888.1|888.5|888.1|888.5|888.1|105
1764230620000|2025-11-27 08:03:40|888.4|888|888.4|888.1|888.5|888.1|888.4|888|1292
1764230630000|2025-11-27 08:03:50|888.5|888.4|888.6|888.2|888.7|888.4|888.5|888.2|878
1764230640000|2025-11-27 08:04:00|888.5|888.1|888.3|888|888.7|888.3|888.3|888|1165
1764230650000|2025-11-27 08:04:10|888.2|887.9|888.1|887.7|888.2|887.9|888.1|887.7|1259
1764230660000|2025-11-27 08:04:20|887.7|887.4|887.8|887.3|887.8|887.6|887.6|887.3|14483
1764230670000|2025-11-27 08:04:30|887.7|887.1|887.5|887.1|887.7|887.1|887.5|887.1|1038
1764230680000|2025-11-27 08:04:40|887.4|887|887.3|886.9|887.4|887|887.3|886.9|3488
1764230690000|2025-11-27 08:04:50|887.5|887.2|887.6|887.2|887.6|887.3|887.5|887.2|1486
1764230700000|2025-11-27 08:05:00|887.5|887.1|887.3|887|887.5|887.1|887.3|887|2234
1764230710000|2025-11-27 08:05:10|887.5|887.1|887.5|887.1|887.5|887.1|887.4|887|1427
1764230720000|2025-11-27 08:05:20|887.4|887|887.3|886.9|887.4|887|887.3|886.9|0
1764230730000|2025-11-27 08:05:30|887.2||887.2||887.2||887.2||4
1764230740000|2025-11-27 08:05:40|887.1|886.8|887|886.7|887.1|886.8|887|886.7|234
1764230750000|2025-11-27 08:05:50|887.1|886.8|887.3|886.9|887.3|887|887.1|886.8|1818
1764230760000|2025-11-27 08:06:00|887.2|886.8|887.6|887.3|887.6|887.3|887.2|886.8|1626
1764230770000|2025-11-27 08:06:10|887.8|887.4|887.9|887.4|887.9|887.4|887.7|887.4|0
1764230780000|2025-11-27 08:06:20|887.8|887.2|887.5|887.2|887.9|887.2|887.5|887.2|2163
1764230800000|2025-11-27 08:06:40|||||||||1525
1764230820000|2025-11-27 08:07:00|887.4||887.5||887.5||887.4||3025
1764230830000|2025-11-27 08:07:10|887.4||887.4||887.4||887.4||1765
1764230840000|2025-11-27 08:07:20|887|886.8|886.9|886.6|887|886.8|886.9|886.6|7500
1764230850000|2025-11-27 08:07:30|887||887||887||887||0
1764230860000|2025-11-27 08:07:40|886.9|886.8|887|886.8|887|886.8|886.9|886.8|351
1764230870000|2025-11-27 08:07:50|887.1||887.1||887.1||887.1||729
1764230880000|2025-11-27 08:08:00|887|886.7|887|886.6|887.1|886.8|887|886.6|1793
1764230890000|2025-11-27 08:08:10|887.2|886.7|887.3|886.9|887.3|886.9|887.2|886.7|0
1764230900000|2025-11-27 08:08:20|887.2|887|887.3|887|887.3|887|887.2|887|0
1764230910000|2025-11-27 08:08:30|||||||||238
1764230920000|2025-11-27 08:08:40|887.1||887.3||887.3||887.1||852
1764230930000|2025-11-27 08:08:50|887.4|887.1|887.4|887.1|887.4|887.1|887.4|887.1|0
1764230940000|2025-11-27 08:09:00|887.6|887.2|887.5|887.1|887.6|887.3|887.5|887.1|1362
1764230950000|2025-11-27 08:09:10|887.4||887.4||887.4||887.4||0
1764230960000|2025-11-27 08:09:20|887.3||887.3||887.3||887.3||0
1764230970000|2025-11-27 08:09:30|887.6|887.3|887.2|886.9|887.6|887.3|887.1|886.8|4132
1764230980000|2025-11-27 08:09:40|887.3|887|887.4|887.1|887.6|887.3|887.3|887|6619
1764230990000|2025-11-27 08:09:50|887.3||887.2||887.3||887.2||50
1764231000000|2025-11-27 08:10:00|887.5|887.2|887.8|887.5|887.9|887.5|887.5|887.2|2665
1764231010000|2025-11-27 08:10:10|887.7|887.3|887.6|887.3|887.7|887.3|887.5|887.3|1040
1764231020000|2025-11-27 08:10:20|887.5||887.5||887.6||887.5||273
1764231030000|2025-11-27 08:10:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|0
1764231040000|2025-11-27 08:10:40|887.7|887.5|887.9|887.5|887.9|887.5|887.7|887.5|577
1764231050000|2025-11-27 08:10:50|888|887.7|887.9|887.6|888.1|887.7|887.9|887.6|891
1764231060000|2025-11-27 08:11:00|888|887.7|888|887.8|888|887.8|887.9|887.6|1919
1764231070000|2025-11-27 08:11:10|887.8|887.6|888|887.7|888|887.7|887.8|887.6|4434
1764231080000|2025-11-27 08:11:20|887.9||888||888||887.9||0
1764231090000|2025-11-27 08:11:30|887.9|887.6|888.7|888.5|888.7|888.5|887.9|887.6|3245
1764231100000|2025-11-27 08:11:40|888.6|888.4|888.6|888.2|888.7|888.4|888.5|888.2|2447
1764231110000|2025-11-27 08:11:50|888.7|888.5|888.8|888.6|888.8|888.6|888.7|888.5|4010
1764231120000|2025-11-27 08:12:00|888.9|888.5|888.7|888.5|888.9|888.5|888.6|888.4|6674
1764231130000|2025-11-27 08:12:10|888.8||888.8||888.8||888.8||723
1764231140000|2025-11-27 08:12:20|888.7||888.7||888.8||888.7||0
1764231150000|2025-11-27 08:12:30|888.6|888.3|888.3|888|888.6|888.3|888.2|888|3443
1764231160000|2025-11-27 08:12:40|888.2|887.8|888.1|887.8|888.2|887.8|888|887.7|4581
1764231170000|2025-11-27 08:12:50|888|887.7|888|887.7|888|887.7|887.8|887.6|2901
1764231180000|2025-11-27 08:13:00|887.9|887.6|888.2|887.9|888.2|887.9|887.9|887.6|3781
1764231190000|2025-11-27 08:13:10|888.1||888.2||888.3||888.1||294
1764231200000|2025-11-27 08:13:20|888|887.7|888|887.7|888|887.7|888|887.7|2100
1764231210000|2025-11-27 08:13:30|887.8|887.6|887.9|887.6|887.9|887.6|887.8|887.5|343
1764231220000|2025-11-27 08:13:40|887.8|887.5|887.7|887.5|887.8|887.5|887.7|887.5|289
1764231230000|2025-11-27 08:13:50|887.6|887.4|887.7|887.4|887.7|887.4|887.6|887.4|0
1764231240000|2025-11-27 08:14:00|887.8|887.5|887.8|887.6|887.9|887.6|887.8|887.5|0
1764231250000|2025-11-27 08:14:10|887.7|887.4|887.7|887.5|887.8|887.5|887.6|887.4|0
1764231260000|2025-11-27 08:14:20|887.9|887.6|887.9|887.7|888|887.7|887.9|887.6|408
1764231270000|2025-11-27 08:14:30|888|887.8|888|887.7|888|887.8|887.9|887.7|515
1764231280000|2025-11-27 08:14:40|887.9||888||888||887.9||0
1764231290000|2025-11-27 08:14:50|888.1|887.8|888.1|887.9|888.1|887.9|888.1|887.8|0
1764231300000|2025-11-27 08:15:00|888.4|888.2|889.2|888.9|889.2|888.9|888.4|888.2|5425
1764231310000|2025-11-27 08:15:10|889.3|889|889.3|889|889.3|889.1|889.3|889|2382
1764231320000|2025-11-27 08:15:20|889.2|888.9|889.2|888.9|889.2|888.9|889.1|888.9|1110
1764231330000|2025-11-27 08:15:30|889.3|889|889.3|889|889.3|889.1|889.2|889|764
1764231340000|2025-11-27 08:15:40|889.2||889.2||889.2||889.2||0
1764231350000|2025-11-27 08:15:50|889.1|888.8|889|888.8|889.1|888.8|889|888.8|446
1764231360000|2025-11-27 08:16:00|889.2|889|889|888.9|889.2|889|889|888.8|1927
1764231370000|2025-11-27 08:16:10|889.2|888.8|889.3|889|889.4|889.1|889.2|888.8|7861
1764231380000|2025-11-27 08:16:20|889.2|888.8|889.3|888.9|889.3|888.9|889.1|888.8|2365
1764231390000|2025-11-27 08:16:30|889.4|889|889.4|889.1|889.4|889.1|889.4|889|0
1764231400000|2025-11-27 08:16:40|889.5|889.2|889.5|889.2|889.5|889.2|889.5|889.2|671
1764231410000|2025-11-27 08:16:50|889.6|889.3|889.6|889.3|889.6|889.3|889.6|889.3|806
1764231420000|2025-11-27 08:17:00|889.5||889.5||889.5||889.5||0
1764231430000|2025-11-27 08:17:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|351
1764231440000|2025-11-27 08:17:20|889.7|889.5|889.8|889.5|889.8|889.5|889.7|889.5|713
1764231450000|2025-11-27 08:17:30|889.7|889.3|888.8|888.5|889.7|889.3|888.8|888.5|5196
1764231460000|2025-11-27 08:17:40|889|888.6|889.1|888.8|889.1|888.8|889|888.6|2415
1764231470000|2025-11-27 08:17:50|889|888.7|889|888.7|889|888.7|888.8|888.6|934
1764231480000|2025-11-27 08:18:00|888.9|888.6|888.9|888.6|889|888.7|888.9|888.6|262
1764231490000|2025-11-27 08:18:10|889.1|888.8|889.1|888.8|889.2|889|889|888.8|18858
1764231500000|2025-11-27 08:18:20|889.2|888.9|889|888.8|889.2|888.9|889|888.8|0
1764231510000|2025-11-27 08:18:30|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|54
1764231520000|2025-11-27 08:18:40|889|888.8|889.1|888.9|889.1|888.9|889|888.8|2246
1764231550000|2025-11-27 08:19:10|889.3|889.1|889.4|889.3|889.4|889.3|889.3|889.1|1182
1764231560000|2025-11-27 08:19:20||889.2||889.2||889.2||889.2|66
1764231570000|2025-11-27 08:19:30||889.3||889.2||889.3||889.2|284
1764231580000|2025-11-27 08:19:40|||||||||136
1764231590000|2025-11-27 08:19:50|||||||||568
1764231600000|2025-11-27 08:20:00||889.1||889.2||889.2||889.1|1221
1764231610000|2025-11-27 08:20:10|889.5||889.3||889.5||889.3||2264
1764231620000|2025-11-27 08:20:20|889.1|888.9|888.8|888.6|889.1|888.9|888.8|888.6|3231
1764231630000|2025-11-27 08:20:30|888.9|888.7|888.8|888.6|888.9|888.8|888.8|888.6|5539
1764231660000|2025-11-27 08:21:00|888.9|888.8|888.8|888.6|889|888.8|888.8|888.6|353
1764231670000|2025-11-27 08:21:10|888.9|888.7|888.6|888.4|888.9|888.7|888.6|888.4|1501
1764231680000|2025-11-27 08:21:20|888.5||888.6||888.6||888.5||0
1764231690000|2025-11-27 08:21:30|888.5||888.7||888.7||888.5||0
1764231700000|2025-11-27 08:21:40|888.8|888.5|888.5|888.3|888.8|888.5|888.4|888.2|2436
1764231710000|2025-11-27 08:21:50|888.4|888.2|888.4|888.2|888.5|888.2|888.4|888.2|727
1764231720000|2025-11-27 08:22:00|888.5||888.4||888.5||888.4||764
1764231730000|2025-11-27 08:22:10|888.5||888.4||888.5||888.3||1889
1764231740000|2025-11-27 08:22:20|888.3|888.1|888|887.7|888.3|888.1|888|887.7|5423
1764231750000|2025-11-27 08:22:30|888.1|887.9|888.2|888|888.2|888|888.1|887.9|857
1764231760000|2025-11-27 08:22:40|888.4|888.2|888.4|888.1|888.4|888.2|888.4|888.1|4050
1764231780000|2025-11-27 08:23:00|888.5|888.2|888.4|888.2|888.5|888.2|888.4|888.2|1157
1764231790000|2025-11-27 08:23:10|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|0
1764231800000|2025-11-27 08:23:20|888.2||888.4||888.4||888.2||1573
1764231810000|2025-11-27 08:23:30|888.6|888.2|888.5|888.4|888.6|888.4|888.5|888.1|1480
1764231820000|2025-11-27 08:23:40|888.6||888.5||888.6||888.5||1819
1764231830000|2025-11-27 08:23:50|888.6||888.6||888.6||888.6||0
1764231840000|2025-11-27 08:24:00|||||||||515
1764231850000|2025-11-27 08:24:10|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|2089
1764231860000|2025-11-27 08:24:20|888.6|888.3|888.7|888.5|888.8|888.5|888.6|888.3|4550
1764231870000|2025-11-27 08:24:30|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|543
1764231880000|2025-11-27 08:24:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1320
1764231890000|2025-11-27 08:24:50|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|906
1764231900000|2025-11-27 08:25:00|889.1|888.8|889.2|889|889.2|889|889.1|888.8|5592
1764231930000|2025-11-27 08:25:30|889.1|888.9|889|888.8|889.2|888.9|889|888.8|2258
1764231940000|2025-11-27 08:25:40|889.1|888.6|888.8|888.6|889.1|888.6|888.8|888.6|819
1764231950000|2025-11-27 08:25:50|889|888.8|889|888.8|889|888.8|889|888.8|1013
1764231970000|2025-11-27 08:26:10|889.2|888.9|889.2|889|889.2|889|889.2|888.8|850
1764231990000|2025-11-27 08:26:30|889.1||889.1||889.1||889.1||255
1764232000000|2025-11-27 08:26:40|889.2||889.2||889.2||889.2||0
1764232010000|2025-11-27 08:26:50|889.4|889.1|889.4|889.2|889.4|889.2|889.4|889.1|2500
1764232020000|2025-11-27 08:27:00|889.5|889.3|889.5|889.2|889.5|889.3|889.5|889.2|0
1764232030000|2025-11-27 08:27:10||889.3||889.3||889.3||889.3|0
1764232040000|2025-11-27 08:27:20|||||||||93
1764232060000|2025-11-27 08:27:40|889.4||889.4||889.5||889.4||0
1764232070000|2025-11-27 08:27:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|51
1764232080000|2025-11-27 08:28:00|889.4||889.4||889.4||889.3||0
1764232100000|2025-11-27 08:28:20|889.3||889.3||889.3||889.3||460
1764232110000|2025-11-27 08:28:30|889.4||889.4||889.4||889.4||537
1764232120000|2025-11-27 08:28:40|889.3||889.4||889.4||889.3||0
1764232130000|2025-11-27 08:28:50|||||||||1756
1764232140000|2025-11-27 08:29:00||889.3||889.3||889.3||889.3|846
1764232150000|2025-11-27 08:29:10|||||||||1066
1764232160000|2025-11-27 08:29:20|889.2|889.2|889.2|889|889.2|889.2|889.1|889|2263
1764232170000|2025-11-27 08:29:30||889.1||889||889.1||889|1111
1764232180000|2025-11-27 08:29:40|889.1|889.1|889.2|889|889.2|889.1|889.1|889|1971
1764232190000|2025-11-27 08:29:50|889.1||889.2||889.2||889.1||1000
1764232200000|2025-11-27 08:30:00|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|31
1764232210000|2025-11-27 08:30:10|889.3||889.3||889.3||889.3||373
1764232230000|2025-11-27 08:30:30|889.4|889.3|889.6|889.4|889.6|889.4|889.4|889.3|6190
1764232240000|2025-11-27 08:30:40||889.5||889.5||889.5||889.5|801
1764232250000|2025-11-27 08:30:50|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|793
1764232270000|2025-11-27 08:31:10|889.6|889.4|889.6|889.4|889.6|889.4|889.5|889.4|26
1764232280000|2025-11-27 08:31:20|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1488
1764232290000|2025-11-27 08:31:30|890|889.7|889.8|889.7|890|889.7|889.8|889.7|800
1764232300000|2025-11-27 08:31:40|889.7|889.6|889.8|889.6|889.8|889.7|889.7|889.6|4492
1764232310000|2025-11-27 08:31:50|889.7|889.5|889.5|889.4|889.7|889.5|889.5|889.4|348
1764232320000|2025-11-27 08:32:00|889.4|889.3|889.4|889.3|889.5|889.3|889.4|889.3|47
1764232330000|2025-11-27 08:32:10|889.5||889.5||889.5||889.5||985
1764232340000|2025-11-27 08:32:20|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|1261
1764232360000|2025-11-27 08:32:40|889.2|889|889.2|889.1|889.2|889.1|889.1|889|1472
1764232370000|2025-11-27 08:32:50|889.3||889.3||889.4||889.3||449
1764232380000|2025-11-27 08:33:00|889.4|889.3|889.3|889.1|889.5|889.3|889.3|889.1|977
1764232390000|2025-11-27 08:33:10|889.4||889.3||889.4||889.3||100
1764232400000|2025-11-27 08:33:20|||||||||433
1764232410000|2025-11-27 08:33:30|889.4||889.2||889.4||889.2||0
1764232420000|2025-11-27 08:33:40|889.3||889.2||889.3||889.2||0
1764232430000|2025-11-27 08:33:50|889.3|888.8|889|888.8|889.3|888.8|889|888.8|3324
1764232440000|2025-11-27 08:34:00|889.2|889|889.1|889|889.2|889|889.1|889|708
1764232450000|2025-11-27 08:34:10|889|888.9|889|888.8|889|888.9|889|888.8|2655
1764232460000|2025-11-27 08:34:20|888.9||888.9||888.9||888.9||0
1764232470000|2025-11-27 08:34:30|889||889||889||889||93
1764232480000|2025-11-27 08:34:40|889.1|888.9|889.2|889|889.2|889|889.1|888.9|1728
1764232490000|2025-11-27 08:34:50|889.1|888.9|889.1|889|889.1|889|889.1|888.9|893
1764232500000|2025-11-27 08:35:00|888.7|888.4|888.7|888.5|888.9|888.7|888.7|888.4|491
1764232510000|2025-11-27 08:35:10||888.4||888.4||888.4||888.4|0
1764232520000|2025-11-27 08:35:20|888.6|888.5|888.7|888.4|888.7|888.5|888.6|888.4|1157
1764232530000|2025-11-27 08:35:30|888.6||888.6||888.6||888.6||1529
1764232550000|2025-11-27 08:35:50|888.5||888.5||888.5||888.5||0
1764232560000|2025-11-27 08:36:00|888.6|888.3|888.8|888.6|888.8|888.6|888.5|888.3|1995
1764232570000|2025-11-27 08:36:10|888.7|888.7|888.7|888.6|888.7|888.7|888.7|888.6|262
1764232580000|2025-11-27 08:36:20|||||||||372
1764232590000|2025-11-27 08:36:30|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|0
1764232620000|2025-11-27 08:37:00|888.9||888.9||888.9||888.9||891
1764232630000|2025-11-27 08:37:10|889.1|888.8|889|888.8|889.1|888.8|889|888.8|500
1764232640000|2025-11-27 08:37:20|888.9||889||889||888.9||14
1764232650000|2025-11-27 08:37:30|888.9||888.9||889||888.9||0
1764232660000|2025-11-27 08:37:40|||||||||320
1764232670000|2025-11-27 08:37:50|||||||||1555
1764232680000|2025-11-27 08:38:00|888.8|888.7|888.9|888.8|888.9|888.8|888.8|888.7|19
1764232690000|2025-11-27 08:38:10|889||888.9||889||888.9||0
1764232700000|2025-11-27 08:38:20|889|888.9|888.8|888.7|889|888.9|888.8|888.7|1021
1764232710000|2025-11-27 08:38:30|888.7|888.6|888.9|888.7|888.9|888.7|888.7|888.6|262
1764232720000|2025-11-27 08:38:40|889.1|888.9|889.3|889.1|889.3|889.1|889.1|888.9|2978
1764232730000|2025-11-27 08:38:50|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|919
1764232740000|2025-11-27 08:39:00|889.4||889.4||889.4||889.4||469
1764232750000|2025-11-27 08:39:10|889.5|889.3|889.4|889.3|889.5|889.4|889.4|889.3|528
1764232760000|2025-11-27 08:39:20|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|796
1764232770000|2025-11-27 08:39:30|889.3|889|889.2|889|889.4|889|889.2|889|503
1764232790000|2025-11-27 08:39:50|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|7
1764232800000|2025-11-27 08:40:00|889.2|889|889.1|889|889.2|889|889.1|889|0
1764232810000|2025-11-27 08:40:10|889.2||889.2||889.2||889.2||0
1764232820000|2025-11-27 08:40:20|889.1|889.1|889.1|889|889.2|889.1|889.1|889|3771
1764232830000|2025-11-27 08:40:30|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|2092
1764232840000|2025-11-27 08:40:40|889.3|889.2|889.5|889.3|889.5|889.3|889.3|889.2|1413
1764232850000|2025-11-27 08:40:50|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|1625
1764232860000|2025-11-27 08:41:00|889.6|889.4|889.6|889.4|889.6|889.5|889.6|889.4|515
1764232870000|2025-11-27 08:41:10|||||||||1293
1764232890000|2025-11-27 08:41:30|889.5|889.3|889.5|889.3|889.6|889.3|889.5|889.3|1377
1764232900000|2025-11-27 08:41:40|889.6||889.5||889.6||889.5||0
1764232910000|2025-11-27 08:41:50|||||||||164
1764232920000|2025-11-27 08:42:00|889.4||889.4||889.4||889.4||1057
1764232940000|2025-11-27 08:42:20|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1630
1764232950000|2025-11-27 08:42:30|889.4|889.2|889.2|889.1|889.5|889.3|889.2|889.1|5021
1764232960000|2025-11-27 08:42:40|889.3||889.3||889.3||889.2||0
1764232970000|2025-11-27 08:42:50|889.2||889.3||889.4||889.2||1025
1764232980000|2025-11-27 08:43:00|889.2|889|889.1|889|889.3|889|889.1|889|1344
1764232990000|2025-11-27 08:43:10|889.2|889.1|889.2|889.1|889.2|889.1|889.1|889.1|1164
1764233000000|2025-11-27 08:43:20|889.3||889.3||889.3||889.3||0
1764233010000|2025-11-27 08:43:30|889.2||889.2||889.2||889.2||29
1764233020000|2025-11-27 08:43:40|889.3|889|889|888.9|889.3|889|889|888.9|1917
1764233030000|2025-11-27 08:43:50|889.1||889||889.1||889||1436
1764233040000|2025-11-27 08:44:00|889.1|888.8|889|888.8|889.1|888.8|889|888.8|1594
1764233050000|2025-11-27 08:44:10|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|1023
1764233060000|2025-11-27 08:44:20|889||889||889||889||0
1764233070000|2025-11-27 08:44:30|889.1||889||889.1||889||4786
1764233080000|2025-11-27 08:44:40|888.9|888.8|888.7|888.5|888.9|888.8|888.6|888.5|1027
1764233090000|2025-11-27 08:44:50|888.6||888.6||888.6||888.6||0
1764233100000|2025-11-27 08:45:00|888.7|888.4|888.4|888.3|888.7|888.4|888.4|888.3|567
1764233110000|2025-11-27 08:45:10|888.5||888.4||888.5||888.4||1150
1764233120000|2025-11-27 08:45:20|888.3|888.2|888.2|888|888.3|888.2|888.2|888|1001
1764233140000|2025-11-27 08:45:40|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|2393
1764233150000|2025-11-27 08:45:50|888.5|888.3|888.6|888.4|888.6|888.4|888.5|888.3|1744
1764233160000|2025-11-27 08:46:00|888.5|888.3|888.4|888.1|888.5|888.3|888.4|888.1|977
1764233170000|2025-11-27 08:46:10|888.3||888.3||888.4||888.3||0
1764233180000|2025-11-27 08:46:20|||||||||1934
1764233190000|2025-11-27 08:46:30|888.2|887.9|888.2|888|888.3|888.1|888.1|887.9|1994
1764233200000|2025-11-27 08:46:40|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|428
1764233210000|2025-11-27 08:46:50|888.2|887.8|888.2|887.9|888.2|887.9|888|887.8|4905
1764233220000|2025-11-27 08:47:00|888.1|888|888.5|888.3|888.6|888.4|888.1|888|2553
1764233230000|2025-11-27 08:47:10|888.4||888.5||888.5||888.4||0
1764233240000|2025-11-27 08:47:20|888.4|888.2|888.3|888.2|888.4|888.2|888.3|888.2|428
1764233250000|2025-11-27 08:47:30|888.5|888.1|888.5|888.2|888.5|888.2|888.5|888.1|525
1764233260000|2025-11-27 08:47:40|888.4|888.3|888.4|888.2|888.5|888.3|888.4|888.1|281
1764233270000|2025-11-27 08:47:50|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|265
1764233280000|2025-11-27 08:48:00|888.4||888.4||888.4||888.4||0
1764233290000|2025-11-27 08:48:10||888.2||888.2||888.2||888.2|0
1764233300000|2025-11-27 08:48:20|888.3||888.5||888.5||888.3||3325
1764233310000|2025-11-27 08:48:30|888.6|888.3|888.7|888.5|888.8|888.6|888.6|888.3|3425
1764233330000|2025-11-27 08:48:50||888.6||888.6||888.6||888.6|0
1764233340000|2025-11-27 08:49:00|888.8|888.5|888.7|888.5|888.8|888.5|888.7|888.5|336
1764233350000|2025-11-27 08:49:10|888.8|888.6|888.8|888.6|888.8|888.6|888.7|888.6|0
1764233360000|2025-11-27 08:49:20|||||||||20
1764233370000|2025-11-27 08:49:30|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|407
1764233380000|2025-11-27 08:49:40|888.8|888.6|888.8|888.7|888.9|888.7|888.8|888.6|644
1764233390000|2025-11-27 08:49:50|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|250
1764233400000|2025-11-27 08:50:00|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|732
1764233410000|2025-11-27 08:50:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|0
1764233420000|2025-11-27 08:50:20|888.5|888.4|888.6|888.5|888.6|888.5|888.5|888.4|0
1764233430000|2025-11-27 08:50:30|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|1269
1764233450000|2025-11-27 08:50:50|888.8|888.6|888.8|888.7|888.8|888.7|888.8|888.6|1480
1764233460000|2025-11-27 08:51:00|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|114
1764233470000|2025-11-27 08:51:10|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|0
1764233480000|2025-11-27 08:51:20|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|242
1764233490000|2025-11-27 08:51:30|888.8||888.8||888.8||888.8||0
1764233500000|2025-11-27 08:51:40|888.7||888.7||888.7||888.7||0
1764233510000|2025-11-27 08:51:50|888.6||888.6||888.6||888.6||277
1764233520000|2025-11-27 08:52:00|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|547
1764233530000|2025-11-27 08:52:10|888.8|888.5|888.7|888.5|888.8|888.5|888.7|888.5|5765
1764233540000|2025-11-27 08:52:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|242
1764233560000|2025-11-27 08:52:40|888.7||888.8||888.8||888.7||0
1764233570000|2025-11-27 08:52:50|888.7||888.8||888.8||888.7||0
1764233610000|2025-11-27 08:53:30|889.3|889.1|889.8|889.6|889.8|889.6|889.3|889.1|3809
1764233620000|2025-11-27 08:53:40|889.9|889.5|889.9|889.6|889.9|889.6|889.9|889.5|231
1764233630000|2025-11-27 08:53:50|889.8||889.8||889.8||889.7||388
1764233640000|2025-11-27 08:54:00|||||||||228
1764233650000|2025-11-27 08:54:10|||||||||428
1764233660000|2025-11-27 08:54:20||889.7||889.6||889.7||889.6|2121
1764233680000|2025-11-27 08:54:40||889.7||889.6||889.7||889.6|200
1764233700000|2025-11-27 08:55:00|889.9|889.7|890|889.9|890|889.9|889.9|889.7|1741
1764233720000|2025-11-27 08:55:20|||||||||1335
1764233730000|2025-11-27 08:55:30|889.9|889.7|890|889.7|890|889.7|889.9|889.7|915
1764233740000|2025-11-27 08:55:40|889.9||889.9||889.9||889.9||1346
1764233750000|2025-11-27 08:55:50|889.8||889.8||889.8||889.8||1236
1764233760000|2025-11-27 08:56:00|889.9|889.3|889.4|889.2|889.9|889.3|889.4|889.2|424
1764233770000|2025-11-27 08:56:10|889.5|889.3|889.4|889.2|889.5|889.4|889.4|889.2|489
1764233780000|2025-11-27 08:56:20|889.3|889.3|889.3|889.2|889.3|889.3|889.3|889.2|11207
1764233790000|2025-11-27 08:56:30|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1636
1764233810000|2025-11-27 08:56:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|377
1764233820000|2025-11-27 08:57:00|889.4|889.3|889.4|889.3|889.5|889.3|889.4|889.3|1608
1764233830000|2025-11-27 08:57:10|889.5||889.4||889.5||889.4||0
1764233840000|2025-11-27 08:57:20|889.5|889.2|889.3|889.2|889.5|889.2|889.3|889.2|915
1764233850000|2025-11-27 08:57:30|889.2|889|889|888.8|889.2|889|889|888.8|3696
1764233860000|2025-11-27 08:57:40|889.1|888.9|889.2|889|889.2|889|889.1|888.9|994
1764233870000|2025-11-27 08:57:50|||||||||500
1764233880000|2025-11-27 08:58:00|889.3|889.1|889.2|889|889.3|889.1|889.2|889|1351
1764233890000|2025-11-27 08:58:10|889.1||889.2||889.2||889.1||85
1764233900000|2025-11-27 08:58:20|889.1||889.2||889.2||889.1||1362
1764233910000|2025-11-27 08:58:30|889.3|889.1|889.3|889.1|889.4|889.1|889.3|889.1|1548
1764233920000|2025-11-27 08:58:40|||||||||123
1764233930000|2025-11-27 08:58:50|889.4|889.2|889.3|889.2|889.5|889.3|889.3|889.2|484
1764233940000|2025-11-27 08:59:00|889.4|889|889.3|889.1|889.4|889.1|889.3|889|339
1764233960000|2025-11-27 08:59:20|889.2|889|889.2|889|889.2|889|889.2|889|0
1764233970000|2025-11-27 08:59:30|889.1|888.9|889.1|888.9|889.1|888.9|889|888.8|773
1764233980000|2025-11-27 08:59:40|889|888.8|889|888.8|889|888.8|889|888.8|1000
1764233990000|2025-11-27 08:59:50|888.9||888.9||889||888.9||0
1764234000000|2025-11-27 09:00:00|888.8|888.6|888.9|888.7|888.9|888.7|888.7|888.6|475
1764234010000|2025-11-27 09:00:10|888.8|888.8|889|888.8|889|888.8|888.8|888.8|0
1764234020000|2025-11-27 09:00:20|888.9|888.7|888.9|888.7|889|888.7|888.9|888.7|0
1764234030000|2025-11-27 09:00:30|889|888.8|888.7|888.6|889|888.8|888.7|888.6|538
1764234040000|2025-11-27 09:00:40|888.8||888.9||888.9||888.8||2054
1764234050000|2025-11-27 09:00:50|888.8||888.8||888.8||888.8||589
1764234060000|2025-11-27 09:01:00|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.6|1106
1764234070000|2025-11-27 09:01:10||888.6||888.7||888.7||888.6|0
1764234090000|2025-11-27 09:01:30|889|888.8|888.8|888.6|889|888.8|888.8|888.6|4619
1764234100000|2025-11-27 09:01:40|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|377
1764234110000|2025-11-27 09:01:50|888.8|888.6|888.8|888.6|888.9|888.6|888.8|888.6|529
1764234130000|2025-11-27 09:02:10|888.7||888.7||888.7||888.7||0
1764234140000|2025-11-27 09:02:20|888.6|888.5|888.6|888.5|888.7|888.5|888.6|888.5|312
1764234160000|2025-11-27 09:02:40|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|307
1764234170000|2025-11-27 09:02:50|888.5||888.5||888.5||888.5||404
1764234180000|2025-11-27 09:03:00|888.6|888.3|888.5|888.3|888.6|888.3|888.4|888.3|580
1764234190000|2025-11-27 09:03:10|888.3|888.1|888.3|888.1|888.3|888.1|888.1|887.9|2821
1764234200000|2025-11-27 09:03:20|888.4|888|888.4|888.2|888.5|888.2|888.4|888|392
1764234210000|2025-11-27 09:03:30|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|0
1764234230000|2025-11-27 09:03:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1273
1764234240000|2025-11-27 09:04:00|888.7||888.6||888.7||888.6||0
1764234260000|2025-11-27 09:04:20|||||||||265
1764234270000|2025-11-27 09:04:30|888.5||888.6||888.6||888.5||292
1764234280000|2025-11-27 09:04:40|888.5|888.3|888.5|888.3|888.6|888.3|888.5|888.3|100
1764234290000|2025-11-27 09:04:50|888.4|888|888.2|888|888.4|888|888.2|888|235
1764234300000|2025-11-27 09:05:00|888.1|887.9|888.1|887.9|888.2|888|888.1|887.9|1161
1764234310000|2025-11-27 09:05:10|888.3|888|888.1|887.9|888.3|888.1|888.1|887.9|2429
1764234320000|2025-11-27 09:05:20|888.2||888.1||888.2||888.1||0
1764234330000|2025-11-27 09:05:30|888.2|888|888.2|888|888.2|888|888.2|888|1257
1764234340000|2025-11-27 09:05:40|888.1||888.1||888.1||888.1||255
1764234350000|2025-11-27 09:05:50|888.2||888.2||888.2||888.2||668
1764234360000|2025-11-27 09:06:00||888.1||888.1||888.1||888.1|0
1764234390000|2025-11-27 09:06:30|888|887.9|888|887.9|888|887.9|888|887.9|289
1764234400000|2025-11-27 09:06:40|888.2|888|887.9|887.7|888.2|888|887.9|887.7|1459
1764234410000|2025-11-27 09:06:50|888|887.8|888|887.8|888|887.8|887.9|887.8|0
1764234420000|2025-11-27 09:07:00|888.1|887.9|888.2|888|888.2|888|888.1|887.9|5741
1764234430000|2025-11-27 09:07:10|888.1|887.8|888.1|887.9|888.1|887.9|887.9|887.8|1260
1764234440000|2025-11-27 09:07:20|888.3|888|888.3|888|888.3|888|888.3|888|358
1764234450000|2025-11-27 09:07:30|888.2||888.1||888.2||888.1||0
1764234460000|2025-11-27 09:07:40|888.2|887.8|888|887.8|888.2|887.8|888|887.8|740
1764234470000|2025-11-27 09:07:50||887.9||887.8||887.9||887.8|1008
1764234480000|2025-11-27 09:08:00|887.8|887.7|888|887.8|888.1|887.8|887.8|887.7|3200
1764234500000|2025-11-27 09:08:20|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|349
1764234510000|2025-11-27 09:08:30|888||888||888||888||71
1764234520000|2025-11-27 09:08:40|888.1|888|888.1|888|888.1|888|888.1|888|0
1764234530000|2025-11-27 09:08:50|888.2||888.2||888.2||888.2||0
1764234540000|2025-11-27 09:09:00|888.1|887.8|888|887.8|888.1|887.8|888|887.8|1267
1764234550000|2025-11-27 09:09:10|887.9||887.9||887.9||887.9||328
1764234560000|2025-11-27 09:09:20|||||||||1441
1764234570000|2025-11-27 09:09:30|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|673
1764234580000|2025-11-27 09:09:40|||||||||2000
1764234590000|2025-11-27 09:09:50|888.1|887.8|888.2|888|888.2|888|888|887.8|3562
1764234600000|2025-11-27 09:10:00|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888|1321
1764234610000|2025-11-27 09:10:10|888.2|888|888.2|888|888.2|888|888.2|888|0
1764234630000|2025-11-27 09:10:30|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|0
1764234640000|2025-11-27 09:10:40|888.3|888|888.2|888|888.3|888|888.2|888|0
1764234650000|2025-11-27 09:10:50|888.3|888.1|888.2|888|888.3|888.1|888.2|888|1110
1764234660000|2025-11-27 09:11:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|471
1764234670000|2025-11-27 09:11:10|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|57
1764234680000|2025-11-27 09:11:20|888.1|888|888.1|887.9|888.1|888|888|887.9|1098
1764234690000|2025-11-27 09:11:30|888.2|888|888.5|888.2|888.5|888.2|888.1|888|3835
1764234700000|2025-11-27 09:11:40|888.4|888.3|888.5|888.3|888.5|888.3|888.4|888.3|3377
1764234710000|2025-11-27 09:11:50|888.7|888.5|888.7|888.4|888.7|888.5|888.6|888.3|1094
1764234720000|2025-11-27 09:12:00|888.8|888.5|888.7|888.6|888.8|888.6|888.6|888.5|3243
1764234730000|2025-11-27 09:12:10|888.6|888.5|888.5|888.3|888.6|888.5|888.5|888.3|1430
1764234740000|2025-11-27 09:12:20|888.6||888.5||888.6||888.5||856
1764234750000|2025-11-27 09:12:30|888.4|888.2|888.3|888.2|888.4|888.3|888.3|888.2|1052
1764234760000|2025-11-27 09:12:40|||||||||215
1764234770000|2025-11-27 09:12:50|888.1|887.9|888.3|888.1|888.3|888.1|888.1|887.9|2686
1764234780000|2025-11-27 09:13:00|||||||||244
1764234790000|2025-11-27 09:13:10|||||||||71
1764234800000|2025-11-27 09:13:20|888.5|888.2|888.3|888.1|888.5|888.2|888.3|888.1|2228
1764234810000|2025-11-27 09:13:30|888.4|888.2|888.4|888.2|888.5|888.3|888.4|888.2|1138
1764234820000|2025-11-27 09:13:40|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|939
1764234830000|2025-11-27 09:13:50|888.2||888.2||888.2||888.2||0
1764234840000|2025-11-27 09:14:00|888.3||888.2||888.3||888.2||841
1764234860000|2025-11-27 09:14:20|888.3|888.2|888.5|888.2|888.5|888.2|888.3|888.2|1730
1764234870000|2025-11-27 09:14:30|888.7|888.3|888.7|888.5|888.7|888.5|888.7|888.3|793
1764234880000|2025-11-27 09:14:40|888.8|888.6|889|888.8|889|888.8|888.8|888.6|1067
1764234890000|2025-11-27 09:14:50|889.2|888.9|889.2|889|889.2|889.1|889.2|888.9|4023
1764234900000|2025-11-27 09:15:00|889|888.8|889|888.8|889.1|888.9|889|888.8|11156
1764234910000|2025-11-27 09:15:10|888.9||888.9||889||888.9||0
1764234920000|2025-11-27 09:15:20|889|888.9|889.1|888.9|889.1|888.9|889|888.9|0
1764234930000|2025-11-27 09:15:30|||||||||566
1764234940000|2025-11-27 09:15:40|889||889.1||889.1||889||1654
1764234950000|2025-11-27 09:15:50|889.2|889|889.3|889.1|889.3|889.1|889.2|889|1475
1764234960000|2025-11-27 09:16:00|||||||||222
1764234980000|2025-11-27 09:16:20|889.2|889|889.2|889|889.2|889|889.2|889|1045
1764235000000|2025-11-27 09:16:40|889.3||889.2||889.3||889.2||0
1764235010000|2025-11-27 09:16:50|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|555
1764235030000|2025-11-27 09:17:10|||||||||100
1764235040000|2025-11-27 09:17:20|889||889||889||889||342
1764235050000|2025-11-27 09:17:30|||||||||4000
1764235060000|2025-11-27 09:17:40|889.1||889.1||889.1||889.1||2123
1764235070000|2025-11-27 09:17:50|889||889.1||889.1||889||1210
1764235080000|2025-11-27 09:18:00|888.9|889|888.9|888.8|888.9|889|888.9|888.8|7921
1764235090000|2025-11-27 09:18:10|889||889||889||889||2183
1764235110000|2025-11-27 09:18:30|888.9|888.7|888.8|888.7|888.9|888.7|888.8|888.7|628
1764235120000|2025-11-27 09:18:40|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|157
1764235130000|2025-11-27 09:18:50|888.8||888.8||888.8||888.8||2450
1764235150000|2025-11-27 09:19:10|||||||||816
1764235160000|2025-11-27 09:19:20||888.7||888.7||888.7||888.7|373
1764235180000|2025-11-27 09:19:40|889.1|888.8|889.2|888.9|889.2|888.9|889.1|888.8|1070
1764235190000|2025-11-27 09:19:50||889||889||889||889|858
1764235200000|2025-11-27 09:20:00|||||||||650
1764235210000|2025-11-27 09:20:10|889.1|888.9|889.2|888.9|889.2|888.9|889.1|888.9|642
1764235220000|2025-11-27 09:20:20||889||889||889||889|0
1764235230000|2025-11-27 09:20:30|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|123
1764235240000|2025-11-27 09:20:40|889||889||889.1||889||453
1764235250000|2025-11-27 09:20:50|889.1||889||889.1||889||0
1764235260000|2025-11-27 09:21:00|889.1||889.1||889.1||889||280
1764235270000|2025-11-27 09:21:10|||||||||94
1764235280000|2025-11-27 09:21:20||889||889||889||889|0
1764235320000|2025-11-27 09:22:00|889.2|889.2|889.4|889.2|889.4|889.2|889.2|889.2|2223
1764235330000|2025-11-27 09:22:10|||||||||2000
1764235350000|2025-11-27 09:22:30|889.3||889.3||889.3||889.3||319
1764235360000|2025-11-27 09:22:40|||||||||310
1764235370000|2025-11-27 09:22:50|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1052
1764235380000|2025-11-27 09:23:00|889.3||889.2||889.3||889.2||151
1764235390000|2025-11-27 09:23:10|889.1|889|889.1|888.9|889.1|889|889.1|888.9|454
1764235410000|2025-11-27 09:23:30||889||889||889||889|0
1764235420000|2025-11-27 09:23:40|||||||||250
1764235430000|2025-11-27 09:23:50||888.9||888.9||888.9||888.9|2457
1764235440000|2025-11-27 09:24:00|||||||||304
1764235460000|2025-11-27 09:24:20|889|889|889.1|889|889.1|889|889|889|1102
1764235470000|2025-11-27 09:24:30|889.2||889.2||889.2||889.2||515
1764235490000|2025-11-27 09:24:50|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|798
1764235500000|2025-11-27 09:25:00|889||889.1||889.1||889||387
1764235520000|2025-11-27 09:25:20|889.2|889|889.2|889|889.2|889|889.2|889|537
1764235530000|2025-11-27 09:25:30|889.3|889.1|889.3|889.1|889.3|889.1|889.2|889.1|2787
1764235540000|2025-11-27 09:25:40|889.2|889|889.2|888.9|889.2|889|889.2|888.9|1332
1764235550000|2025-11-27 09:25:50||889||889||889||889|0
1764235580000|2025-11-27 09:26:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|886
1764235590000|2025-11-27 09:26:30|889.3||889.3||889.4||889.3||0
1764235600000|2025-11-27 09:26:40|889.4||889.4||889.4||889.4||0
1764235610000|2025-11-27 09:26:50|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|1165
1764235620000|2025-11-27 09:27:00|||||||||400
1764235630000|2025-11-27 09:27:10|889.7|889.5|889.7|889.4|889.7|889.5|889.7|889.4|119
1764235640000|2025-11-27 09:27:20||889.6||889.6||889.6||889.6|753
1764235650000|2025-11-27 09:27:30|890|889.7|890|889.7|890|889.7|890|889.7|552
1764235660000|2025-11-27 09:27:40|889.9||890||890||889.9||4284
1764235670000|2025-11-27 09:27:50|889.9|890.1|890.5|890.3|890.5|890.3|889.9|890.1|4808
1764235680000|2025-11-27 09:28:00|||||||||570
1764235690000|2025-11-27 09:28:10|||||||||1172
1764235720000|2025-11-27 09:28:40|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.4|0
1764235730000|2025-11-27 09:28:50||890.3||890.3||890.3||890.3|332
1764235750000|2025-11-27 09:29:10|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|1081
1764235760000|2025-11-27 09:29:20|||||||||16
1764235770000|2025-11-27 09:29:30||890||890||890||890|591
1764235780000|2025-11-27 09:29:40||890.1||890.1||890.1||890.1|0
1764235790000|2025-11-27 09:29:50||890||890||890.1||890|0
1764235800000|2025-11-27 09:30:00|890.4|890.2|890.5|890.3|890.5|890.3|890.4|890.2|5034
1764235810000|2025-11-27 09:30:10|||||||||629
1764235820000|2025-11-27 09:30:20|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|1632
1764235830000|2025-11-27 09:30:30|||||||||33
1764235840000|2025-11-27 09:30:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1356
1764235850000|2025-11-27 09:30:50|890.7|890.5|890.7|890.4|890.7|890.5|890.7|890.4|57818
1764235860000|2025-11-27 09:31:00|890.6||890.6||890.6||890.6||0
1764235870000|2025-11-27 09:31:10|||||||||256
1764235880000|2025-11-27 09:31:20|890.7||890.7||890.7||890.6||0
1764235890000|2025-11-27 09:31:30|890.5|890.5|890.5|890.4|890.5|890.5|890.5|890.4|276
1764235900000|2025-11-27 09:31:40|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|6382
1764235930000|2025-11-27 09:32:10|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|29
1764235940000|2025-11-27 09:32:20|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|176
1764235950000|2025-11-27 09:32:30|||||||||17
1764235960000|2025-11-27 09:32:40|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|2585
1764235970000|2025-11-27 09:32:50|890.3||890.3||890.3||890.3||0
1764235980000|2025-11-27 09:33:00|890.4|890.1|890.4|890.2|890.4|890.2|890.4|890.1|698
1764235990000|2025-11-27 09:33:10|890.3||890.3||890.4||890.3||0
1764236000000|2025-11-27 09:33:20|890.2|890.1|890.2|890|890.2|890.1|890.2|890|66
1764236010000|2025-11-27 09:33:30|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|300
1764236030000|2025-11-27 09:33:50|890.2|890|890.2|890|890.2|890|890.2|890|668
1764236040000|2025-11-27 09:34:00|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|0
1764236050000|2025-11-27 09:34:10|890.2|890|890.2|890|890.2|890|890.2|890|0
1764236060000|2025-11-27 09:34:20||890.1||890.1||890.1||890.1|352
1764236080000|2025-11-27 09:34:40|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|1001
1764236090000|2025-11-27 09:34:50|890||890.1||890.1||890||1035
1764236100000|2025-11-27 09:35:00|890|890.1|890.2|890|890.3|890.1|890|890|3304
1764236110000|2025-11-27 09:35:10|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|277
1764236140000|2025-11-27 09:35:40|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|325
1764236150000|2025-11-27 09:35:50|||||||||158
1764236170000|2025-11-27 09:36:10||890.4||890.3||890.4||890.3|34
1764236180000|2025-11-27 09:36:20|890.1|890|890.1|889.9|890.1|890|890.1|889.9|7439
1764236190000|2025-11-27 09:36:30|890.2|890|890.1|889.9|890.2|890|890.1|889.9|0
1764236200000|2025-11-27 09:36:40|890||890||890||890||0
1764236210000|2025-11-27 09:36:50|890.1||890.1||890.1||890||0
1764236220000|2025-11-27 09:37:00|890||890||890||890||0
1764236230000|2025-11-27 09:37:10||889.8||889.8||889.8||889.8|643
1764236250000|2025-11-27 09:37:30||889.9||889.9||889.9||889.9|0
1764236260000|2025-11-27 09:37:40|||||||||17
1764236270000|2025-11-27 09:37:50|890.2|890|890.1|889.9|890.2|890|890.1|889.9|1211
1764236280000|2025-11-27 09:38:00|890||890||890||890||6
1764236290000|2025-11-27 09:38:10|890.1||890.1||890.1||890.1||1361
1764236300000|2025-11-27 09:38:20|890.2||890.1||890.2||890.1||2200
1764236320000|2025-11-27 09:38:40|890.2|890|890.2|890|890.2|890|890.2|890|819
1764236350000|2025-11-27 09:39:10|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1104
1764236360000|2025-11-27 09:39:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|4249
1764236370000|2025-11-27 09:39:30|||||||||118
1764236380000|2025-11-27 09:39:40|890.3|890|890.1|890|890.3|890|890.1|890|937
1764236390000|2025-11-27 09:39:50|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1090
1764236400000|2025-11-27 09:40:00||890||890.1||890.1||890|1145
1764236420000|2025-11-27 09:40:20|890.2|890|890.2|890|890.2|890|890.2|890|460
1764236430000|2025-11-27 09:40:30|890.1|889.9|890|889.9|890.1|889.9|890|889.9|1329
1764236440000|2025-11-27 09:40:40|||||||||2640
1764236460000|2025-11-27 09:41:00|890.1|890|890.1|890|890.1|890|890.1|890|826
1764236480000|2025-11-27 09:41:20|||||||||40
1764236490000|2025-11-27 09:41:30|890.3||890.2||890.3||890.2||1100
1764236500000|2025-11-27 09:41:40|890.3||890.3||890.3||890.3||87
1764236510000|2025-11-27 09:41:50||890.1||890.1||890.1||890.1|0
1764236540000|2025-11-27 09:42:20|890.2|890.2|890.2|890.1|890.3|890.2|890.2|890.1|742
1764236550000|2025-11-27 09:42:30|890.1|890|890.2|890|890.2|890|890.1|890|3873
1764236560000|2025-11-27 09:42:40|||||||||600
1764236570000|2025-11-27 09:42:50|||||||||35
1764236580000|2025-11-27 09:43:00|890.3|890.1|890.5|890.3|890.5|890.3|890.3|890.1|1989
1764236600000|2025-11-27 09:43:20||890.4||890.3||890.4||890.3|419
1764236610000|2025-11-27 09:43:30|||||||||240
1764236620000|2025-11-27 09:43:40|||||||||57
1764236630000|2025-11-27 09:43:50|||||||||491
1764236640000|2025-11-27 09:44:00|||||||||25
1764236650000|2025-11-27 09:44:10||890.4||890.3||890.4||890.3|30
1764236680000|2025-11-27 09:44:40|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|2550
1764236690000|2025-11-27 09:44:50|890.2|890|890.3|890.2|890.3|890.2|890.2|890|920
1764236700000|2025-11-27 09:45:00|890.2|890|890.2|890|890.2|890|890.2|890|2019
1764236710000|2025-11-27 09:45:10|||||||||1229
1764236720000|2025-11-27 09:45:20|890|889.9|890|889.9|890|889.9|890|889.9|856
1764236730000|2025-11-27 09:45:30|||||||||53
1764236740000|2025-11-27 09:45:40|889.9|889.8|889.9|889.8|890|889.8|889.9|889.8|335
1764236750000|2025-11-27 09:45:50|890|889.7|889.8|889.7|890|889.7|889.8|889.7|254
1764236760000|2025-11-27 09:46:00|889.7|889.5|889.6|889.3|889.8|889.5|889.6|889.3|417
1764236770000|2025-11-27 09:46:10|||||||||307
1764236780000|2025-11-27 09:46:20||889.4||889.4||889.4||889.4|0
1764236810000|2025-11-27 09:46:50|||||||||168
1764236820000|2025-11-27 09:47:00|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|215
1764236840000|2025-11-27 09:47:20|||||||||418
1764236850000|2025-11-27 09:47:30|889.1|889|889.1|889|889.1|889|889.1|889|106
1764236860000|2025-11-27 09:47:40|||||||||825
1764236870000|2025-11-27 09:47:50|889|888.8|889|888.9|889|888.9|889|888.8|193
1764236880000|2025-11-27 09:48:00|889.1|888.8|889|888.8|889.1|888.8|888.9|888.8|5996
1764236890000|2025-11-27 09:48:10|||||||||11641
1764236900000|2025-11-27 09:48:20|889.1||889||889.1||888.9||1449
1764236910000|2025-11-27 09:48:30|888.9||888.9||888.9||888.9||521
1764236920000|2025-11-27 09:48:40|889||889||889||889||323
1764236930000|2025-11-27 09:48:50|||||||||6626
1764236940000|2025-11-27 09:49:00||888.9||888.8||888.9||888.8|30
1764236950000|2025-11-27 09:49:10||888.9||888.9||888.9||888.9|0
1764236960000|2025-11-27 09:49:20|||||||||510
1764236970000|2025-11-27 09:49:30|889.1|889|889.2|889|889.2|889|889.1|889|1538
1764236980000|2025-11-27 09:49:40|889.1|888.9|888.9|888.8|889.2|888.9|888.9|888.8|814
1764236990000|2025-11-27 09:49:50|889||888.9||889||888.9||0
1764237000000|2025-11-27 09:50:00|889|888.7|888.7|888.5|889|888.7|888.7|888.5|2587
1764237020000|2025-11-27 09:50:20|888.5|888.3|888.4|888.2|888.5|888.3|888.4|888.2|1327
1764237030000|2025-11-27 09:50:30||888.3||888.3||888.3||888.3|0
1764237050000|2025-11-27 09:50:50|888.5||888.5||888.5||888.4||2245
1764237060000|2025-11-27 09:51:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|453
1764237080000|2025-11-27 09:51:20|888.5|888.5|888.6|888.4|888.6|888.5|888.5|888.4|898
1764237090000|2025-11-27 09:51:30|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|355
1764237100000|2025-11-27 09:51:40|888.8|888.6|888.9|888.7|888.9|888.7|888.7|888.5|1081
1764237110000|2025-11-27 09:51:50|889||888.9||889||888.9||290
1764237120000|2025-11-27 09:52:00|889|888.8|889|888.8|889.1|888.8|889|888.8|0
1764237130000|2025-11-27 09:52:10|889.1||889||889.1||889||0
1764237140000|2025-11-27 09:52:20|889.1|888.9|889.1|889|889.1|889|889.1|888.9|0
1764237160000|2025-11-27 09:52:40|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1047
1764237180000|2025-11-27 09:53:00|||||||||1300
1764237190000|2025-11-27 09:53:10|||||||||523
1764237200000|2025-11-27 09:53:20|889.4|889.2|889.3|889.1|889.4|889.2|889.3|889.1|1003
1764237210000|2025-11-27 09:53:30|889.2|889|889.1|889|889.2|889|889.1|889|927
1764237220000|2025-11-27 09:53:40|889.2||889.2||889.2||889.2||0
1764237230000|2025-11-27 09:53:50|||||||||532
1764237240000|2025-11-27 09:54:00|889.1||889.2||889.2||889.1||0
1764237250000|2025-11-27 09:54:10|889.1||889.1||889.1||889.1||536
1764237260000|2025-11-27 09:54:20|||||||||115
1764237270000|2025-11-27 09:54:30|||||||||190
1764237280000|2025-11-27 09:54:40|889.3|889.2|889.3|889.1|889.4|889.2|889.2|889.1|234
1764237290000|2025-11-27 09:54:50|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|1281
1764237300000|2025-11-27 09:55:00|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|0
1764237310000|2025-11-27 09:55:10|889.5|889.3|889.5|889.3|889.6|889.4|889.5|889.3|556
1764237330000|2025-11-27 09:55:30|889.4||889.4||889.4||889.4||0
1764237340000|2025-11-27 09:55:40|889.5|889.2|889.3|889.2|889.5|889.2|889.3|889.2|3934
1764237350000|2025-11-27 09:55:50|||||||||352
1764237360000|2025-11-27 09:56:00|889.4||889.3||889.4||889.3||0
1764237370000|2025-11-27 09:56:10|889.4||889.4||889.4||889.4||0
1764237380000|2025-11-27 09:56:20|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|389
1764237400000|2025-11-27 09:56:40|889.1|889|889.3|889|889.3|889|889|888.9|3625
1764237410000|2025-11-27 09:56:50|889.2||889.2||889.2||889.2||522
1764237430000|2025-11-27 09:57:10|||||||||846
1764237440000|2025-11-27 09:57:20||889.1||889.1||889.1||889.1|6949
1764237450000|2025-11-27 09:57:30|||||||||62
1764237460000|2025-11-27 09:57:40|||||||||883
1764237470000|2025-11-27 09:57:50|889.1|889|889.1|889|889.1|889|889.1|889|4173
1764237490000|2025-11-27 09:58:10||888.9||888.9||888.9||888.9|104
1764237500000|2025-11-27 09:58:20|888.9|888.7|888.6|888.4|888.9|888.7|888.6|888.4|1709
1764237510000|2025-11-27 09:58:30|888.5|888.5|888.7|888.5|888.8|888.5|888.5|888.5|3941
1764237520000|2025-11-27 09:58:40|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|1575
1764237560000|2025-11-27 09:59:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|39
1764237570000|2025-11-27 09:59:30|888.7||888.7||888.7||888.7||0
1764237580000|2025-11-27 09:59:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|106
1764237590000|2025-11-27 09:59:50||888.4||888.4||888.4||888.4|250
1764237600000|2025-11-27 10:00:00|888.5||888.5||888.5||888.5||581
1764237610000|2025-11-27 10:00:10|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|895
1764237620000|2025-11-27 10:00:20|888.5||888.4||888.5||888.4||434
1764237630000|2025-11-27 10:00:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1132
1764237640000|2025-11-27 10:00:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|2769
1764237650000|2025-11-27 10:00:50|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|297
1764237660000|2025-11-27 10:01:00|888.2|888|888.1|887.9|888.2|888|888.1|887.9|2193
1764237670000|2025-11-27 10:01:10|888.2|888|888.2|888|888.2|888|888.2|888|457
1764237720000|2025-11-27 10:02:00|888.1|888.1|888.2|888|888.2|888.1|888.1|888|2746
1764237730000|2025-11-27 10:02:10|888.1||888.2||888.2||888.1||0
1764237740000|2025-11-27 10:02:20|888.1||888.1||888.1||888.1||0
1764237750000|2025-11-27 10:02:30|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|4286
1764237760000|2025-11-27 10:02:40|||||||||1195
1764237770000|2025-11-27 10:02:50||888||888||888||888|806
1764237790000|2025-11-27 10:03:10|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|357
1764237800000|2025-11-27 10:03:20|888.2|888|888|887.8|888.2|888|887.9|887.8|781
1764237810000|2025-11-27 10:03:30|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|523
1764237820000|2025-11-27 10:03:40|888||887.9||888||887.9||1000
1764237840000|2025-11-27 10:04:00|887.8|887.6|887.9|887.7|887.9|887.7|887.8|887.6|4744
1764237850000|2025-11-27 10:04:10|887.8|887.5|887.6|887.4|887.8|887.5|887.6|887.4|2002
1764237860000|2025-11-27 10:04:20|887.7|887.5|887.9|887.7|887.9|887.7|887.7|887.5|550
1764237870000|2025-11-27 10:04:30|888|887.8|888|887.8|888|887.8|888|887.8|1063
1764237890000|2025-11-27 10:04:50|887.9||888||888||887.9||1082
1764237900000|2025-11-27 10:05:00|888.1|887.9|888.3|888.1|888.4|888.3|888.1|887.9|1608
1764237910000|2025-11-27 10:05:10|888.2|888|888.2|888|888.2|888|888.2|888|836
1764237920000|2025-11-27 10:05:20|888.1|887.9|888.1|887.9|888.2|887.9|888.1|887.9|7559
1764237930000|2025-11-27 10:05:30|888||888||888||888||1859
1764237940000|2025-11-27 10:05:40|||||||||250
1764237950000|2025-11-27 10:05:50|887.9|887.8|888.3|888.1|888.3|888.1|887.9|887.8|1080
1764237960000|2025-11-27 10:06:00|888.4||888.3||888.4||888.3||0
1764237970000|2025-11-27 10:06:10|888.4||888.3||888.4||888.3||0
1764237980000|2025-11-27 10:06:20|888.4||888.4||888.4||888.4||0
1764237990000|2025-11-27 10:06:30||888.2||888.2||888.2||888.2|3202
1764238000000|2025-11-27 10:06:40|888.5|888.1|888.4|888.2|888.5|888.2|888.4|888.1|89
1764238010000|2025-11-27 10:06:50|888.5||888.5||888.5||888.4||11
1764238020000|2025-11-27 10:07:00|888.6|888.3|888.7|888.5|888.7|888.5|888.5|888.2|0
1764238030000|2025-11-27 10:07:10|888.8||888.8||888.8||888.8||0
1764238040000|2025-11-27 10:07:20|888.7|888.6|888.8|888.5|888.8|888.6|888.7|888.5|0
1764238050000|2025-11-27 10:07:30|888.7||888.8||888.8||888.7||8
1764238070000|2025-11-27 10:07:50|888.7||888.7||888.7||888.7||0
1764238080000|2025-11-27 10:08:00|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|0
1764238100000|2025-11-27 10:08:20|||||||||1001
1764238110000|2025-11-27 10:08:30|888.7|888.5|888.7|888.5|888.8|888.5|888.7|888.5|225
1764238120000|2025-11-27 10:08:40|888.8||888.7||888.8||888.7||0
1764238190000|2025-11-27 10:09:50|||||||||307
1764238200000|2025-11-27 10:10:00||888.6||888.6||888.6||888.6|3650
1764238210000|2025-11-27 10:10:10|888.8||888.8||888.8||888.8||1005
1764238220000|2025-11-27 10:10:20|||||||||1224
1764238230000|2025-11-27 10:10:30|888.7||888.7||888.7||888.7||115
1764238240000|2025-11-27 10:10:40|||||||||4317
1764238250000|2025-11-27 10:10:50|||||||||1001
1764238260000|2025-11-27 10:11:00|||||||||793
1764238270000|2025-11-27 10:11:10|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|1866
1764238280000|2025-11-27 10:11:20|888.6||888.6||888.6||888.6||230
1764238290000|2025-11-27 10:11:30|||||||||420
1764238300000|2025-11-27 10:11:40|||||||||61
1764238320000|2025-11-27 10:12:00|||||||||2658
1764238340000|2025-11-27 10:12:20|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|729
1764238360000|2025-11-27 10:12:40|||||||||90
1764238370000|2025-11-27 10:12:50|||||||||280
1764238380000|2025-11-27 10:13:00|888.6||888.6||888.6||888.6||2295
1764238410000|2025-11-27 10:13:30||888.5||888.5||888.5||888.5|90
1764238430000|2025-11-27 10:13:50|888.7||888.7||888.7||888.7||1012
1764238450000|2025-11-27 10:14:10|888.6||888.6||888.6||888.6||100
1764238460000|2025-11-27 10:14:20|||||||||46
1764238480000|2025-11-27 10:14:40|888.7||888.7||888.7||888.7||2265
1764238490000|2025-11-27 10:14:50|888.6|888.4|888.5|888.4|888.6|888.4|888.5|888.4|682
1764238500000|2025-11-27 10:15:00|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|4099
1764238510000|2025-11-27 10:15:10|||||||||574
1764238530000|2025-11-27 10:15:30|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|541
1764238540000|2025-11-27 10:15:40|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|2205
1764238550000|2025-11-27 10:15:50||888.3||888.2||888.3||888.2|526
1764238560000|2025-11-27 10:16:00||888.3||888.2||888.3||888.2|250
1764238570000|2025-11-27 10:16:10|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.2|1703
1764238580000|2025-11-27 10:16:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|696
1764238600000|2025-11-27 10:16:40|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.3|1054
1764238610000|2025-11-27 10:16:50|||||||||424
1764238630000|2025-11-27 10:17:10|888.5||888.5||888.5||888.5||1022
1764238640000|2025-11-27 10:17:20|888.4||888.4||888.4||888.4||80
1764238650000|2025-11-27 10:17:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1673
1764238660000|2025-11-27 10:17:40|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|83
1764238670000|2025-11-27 10:17:50|||||||||186
1764238680000|2025-11-27 10:18:00|888.5|888.4|888.6|888.5|888.7|888.5|888.5|888.4|1392
1764238690000|2025-11-27 10:18:10|888.2|888.4|888.2|888.1|888.2|888.4|888.2|888.1|2673
1764238700000|2025-11-27 10:18:20|888|887.9|888|887.8|888|887.9|887.9|887.8|1863
1764238750000|2025-11-27 10:19:10|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|617
1764238760000|2025-11-27 10:19:20|||||||||348
1764238770000|2025-11-27 10:19:30|888|887.7|888|887.8|888|887.9|888|887.7|1000
1764238790000|2025-11-27 10:19:50|||||||||532
1764238800000|2025-11-27 10:20:00|887.9||888||888||887.9||0
1764238820000|2025-11-27 10:20:20|887.9||887.9||887.9||887.9||0
1764238830000|2025-11-27 10:20:30|||||||||583
1764238840000|2025-11-27 10:20:40|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|20434
1764238850000|2025-11-27 10:20:50||887.8||887.7||887.8||887.7|1234
1764238870000|2025-11-27 10:21:10|888|887.8|888|887.8|888|887.8|888|887.8|379
1764238890000|2025-11-27 10:21:30|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|0
1764238900000|2025-11-27 10:21:40|888|887.8|888.1|887.9|888.1|887.9|888|887.8|1
1764238910000|2025-11-27 10:21:50|888|888|888.1|888|888.1|888|888|888|825
1764238920000|2025-11-27 10:22:00|888.3|888.1|888.3|888.1|888.3|888.1|888.2|888|1232
1764238940000|2025-11-27 10:22:20|888.2||888.2||888.2||888.2||0
1764238950000|2025-11-27 10:22:30|||||||||765
1764238960000|2025-11-27 10:22:40|888.3|888|888.3|888.2|888.3|888.2|888.3|888|1
1764238980000|2025-11-27 10:23:00|||||||||26
1764239000000|2025-11-27 10:23:20|888.2|888.1|888.3|888.2|888.3|888.2|888.2|888.1|547
1764239020000|2025-11-27 10:23:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888|526
1764239030000|2025-11-27 10:23:50|888.3||888.2||888.3||888.2||6775
1764239040000|2025-11-27 10:24:00|||||||||200
1764239060000|2025-11-27 10:24:20|888.3||888.3||888.3||888.2||301
1764239100000|2025-11-27 10:25:00|||||||||12
1764239110000|2025-11-27 10:25:10|888.4|888.2|888.3|888.1|888.4|888.2|888.3|888.1|1051
1764239120000|2025-11-27 10:25:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|0
1764239130000|2025-11-27 10:25:30||888.3||888.3||888.3||888.2|692
1764239140000|2025-11-27 10:25:40|||||||||633
1764239170000|2025-11-27 10:26:10|||||||||46
1764239180000|2025-11-27 10:26:20||888.2||888.2||888.2||888.2|1097
1764239190000|2025-11-27 10:26:30|888.5|888.3|888.6|888.4|888.6|888.4|888.5|888.3|1924
1764239210000|2025-11-27 10:26:50|||||||||2000
1764239230000|2025-11-27 10:27:10|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|947
1764239260000|2025-11-27 10:27:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|174
1764239270000|2025-11-27 10:27:50|888.3|888.2|888.2|888.1|888.3|888.2|888.2|888.1|1583
1764239280000|2025-11-27 10:28:00|888.3||888.3||888.3||888.3||0
1764239310000|2025-11-27 10:28:30|||||||||194
1764239330000|2025-11-27 10:28:50|888.5|888.2|888.5|888.2|888.5|888.2|888.5|888.2|1421
1764239340000|2025-11-27 10:29:00|888.6|888.3|888.6|888.5|888.6|888.5|888.6|888.3|20200
1764239350000|2025-11-27 10:29:10|||||||||52
1764239360000|2025-11-27 10:29:20|||||||||2585
1764239370000|2025-11-27 10:29:30|888.9|888.7|888.7|888.6|888.9|888.7|888.7|888.6|13814
1764239380000|2025-11-27 10:29:40|888.9|888.7|889.1|888.9|889.1|889|888.8|888.7|4610
1764239390000|2025-11-27 10:29:50|889.2|889|889.2|889|889.2|889|889.2|889|1417
1764239410000|2025-11-27 10:30:10|889.4|889.1|889.4|889.2|889.4|889.2|889.4|889.1|4116
1764239420000|2025-11-27 10:30:20||889.3||889.2||889.3||889.2|1485
1764239430000|2025-11-27 10:30:30|889.3|889.3|889.3|889.2|889.3|889.3|889.3|889.2|4914
1764239440000|2025-11-27 10:30:40|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|1088
1764239460000|2025-11-27 10:31:00|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1614
1764239470000|2025-11-27 10:31:10||889.1||889.2||889.2||889.1|4122
1764239480000|2025-11-27 10:31:20||889.1||889.1||889.1||889.1|45
1764239490000|2025-11-27 10:31:30|889.2||889.3||889.3||889.2||1106
1764239500000|2025-11-27 10:31:40|||||||||312
1764239520000|2025-11-27 10:32:00|889.2||889.3||889.3||889.2||1701
1764239530000|2025-11-27 10:32:10|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|3443
1764239550000|2025-11-27 10:32:30|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|0
1764239560000|2025-11-27 10:32:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|5431
1764239590000|2025-11-27 10:33:10||889.3||889.3||889.3||889.3|1171
1764239610000|2025-11-27 10:33:30|889.3|889.2|889.2|889|889.3|889.2|889.2|889|2624
1764239620000|2025-11-27 10:33:40|889.1||889.1||889.1||889.1||0
1764239630000|2025-11-27 10:33:50|889.2||889.2||889.2||889.2||2172
1764239650000|2025-11-27 10:34:10||889.1||889||889.1||889|162
1764239660000|2025-11-27 10:34:20|||||||||156
1764239680000|2025-11-27 10:34:40|||||||||459
1764239690000|2025-11-27 10:34:50|889.1|888.9|888.9|888.8|889.1|888.9|888.9|888.8|4172
1764239700000|2025-11-27 10:35:00|889.1|888.9|889.2|889|889.2|889|889.1|888.9|1394
1764239710000|2025-11-27 10:35:10|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|0
1764239730000|2025-11-27 10:35:30||889||889||889||889|461
1764239740000|2025-11-27 10:35:40|||||||||1047
1764239750000|2025-11-27 10:35:50|889.2||889.2||889.2||889.2||0
1764239760000|2025-11-27 10:36:00|||||||||352
1764239790000|2025-11-27 10:36:30|889.3|889.1|889.3|889.2|889.3|889.2|889.3|889.1|500
1764239800000|2025-11-27 10:36:40|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|3567
1764239810000|2025-11-27 10:36:50|||||||||500
1764239820000|2025-11-27 10:37:00|889.1|889|888.9|888.8|889.1|889|888.9|888.8|283
1764239840000|2025-11-27 10:37:20|||||||||550
1764239850000|2025-11-27 10:37:30||888.7||888.8||888.8||888.7|1102
1764239860000|2025-11-27 10:37:40|||||||||535
1764239870000|2025-11-27 10:37:50|889|888.9|889|888.8|889|888.9|889|888.8|1372
1764239890000|2025-11-27 10:38:10||888.9||888.9||888.9||888.9|2483
1764239910000|2025-11-27 10:38:30|889.1|889|889.2|889|889.2|889|889.1|889|2095
1764239920000|2025-11-27 10:38:40|||||||||36
1764239930000|2025-11-27 10:38:50|||||||||334
1764239950000|2025-11-27 10:39:10|||||||||320
1764239960000|2025-11-27 10:39:20||889.1||889.1||889.1||889.1|0
1764239980000|2025-11-27 10:39:40|||||||||218
1764239990000|2025-11-27 10:39:50|889.1|889|889.2|889|889.2|889|889.1|889|1207
1764240010000|2025-11-27 10:40:10|889.1|888.9|889.1|889|889.1|889|889|888.9|2160
1764240020000|2025-11-27 10:40:20|||||||||2593
1764240030000|2025-11-27 10:40:30|||||||||1061
1764240040000|2025-11-27 10:40:40||888.9||888.9||888.9||888.9|232
1764240100000|2025-11-27 10:41:40|889||889.1||889.1||889||1567
1764240120000|2025-11-27 10:42:00|||||||||504
1764240130000|2025-11-27 10:42:10|||||||||769
1764240140000|2025-11-27 10:42:20|889.2|889|889.2|889|889.2|889|889.2|889|378
1764240160000|2025-11-27 10:42:40|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1061
1764240170000|2025-11-27 10:42:50|889.4||889.4||889.4||889.4||12
1764240180000|2025-11-27 10:43:00|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|619
1764240190000|2025-11-27 10:43:10|889.3||889.3||889.3||889.3||215
1764240230000|2025-11-27 10:43:50||889.2||889.2||889.2||889.2|749
1764240250000|2025-11-27 10:44:10|||||||||11
1764240290000|2025-11-27 10:44:50|889.4||889.4||889.4||889.4||1141
1764240300000|2025-11-27 10:45:00|889.8|889.3|889.8|889.6|889.8|889.6|889.7|889.2|930
1764240310000|2025-11-27 10:45:10|889.7||889.8||889.8||889.7||1767
1764240330000|2025-11-27 10:45:30|889.7||889.7||889.7||889.7||472
1764240340000|2025-11-27 10:45:40|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|89
1764240350000|2025-11-27 10:45:50|889.6|889.3|889.4|889.3|889.6|889.3|889.4|889.3|611
1764240360000|2025-11-27 10:46:00|||||||||2458
1764240370000|2025-11-27 10:46:10|889.7|889.4|889.6|889.4|889.7|889.4|889.6|889.4|1026
1764240410000|2025-11-27 10:46:50|889.5||889.6||889.6||889.5||1196
1764240440000|2025-11-27 10:47:20||889.5||889.5||889.5||889.5|350
1764240450000|2025-11-27 10:47:30|||||||||1000
1764240460000|2025-11-27 10:47:40||889.4||889.4||889.4||889.4|232
1764240470000|2025-11-27 10:47:50|889.5||889.5||889.5||889.5||1119
1764240490000|2025-11-27 10:48:10|||||||||252
1764240520000|2025-11-27 10:48:40||889.3||889.3||889.3||889.3|174
1764240530000|2025-11-27 10:48:50|889.4|889.2|889.3|889.1|889.4|889.2|889.3|889.1|4903
1764240540000|2025-11-27 10:49:00|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|830
1764240560000|2025-11-27 10:49:20|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.4|648
1764240570000|2025-11-27 10:49:30|889.6||889.6||889.6||889.6||1036
1764240580000|2025-11-27 10:49:40|889.7||889.7||889.7||889.7||0
1764240590000|2025-11-27 10:49:50|889.6||889.6||889.6||889.6||0
1764240600000|2025-11-27 10:50:00|889.5||889.6||889.6||889.5||0
1764240610000|2025-11-27 10:50:10|||||||||1056
1764240620000|2025-11-27 10:50:20|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|624
1764240630000|2025-11-27 10:50:30|||||||||1820
1764240640000|2025-11-27 10:50:40|||||||||383
1764240660000|2025-11-27 10:51:00||889.6||889.5||889.6||889.5|5645
1764240670000|2025-11-27 10:51:10|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|5937
1764240730000|2025-11-27 10:52:10||889.8||889.8||889.8||889.8|338
1764240740000|2025-11-27 10:52:20|||||||||100
1764240770000|2025-11-27 10:52:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|40
1764240780000|2025-11-27 10:53:00||889.7||889.7||889.7||889.7|0
1764240790000|2025-11-27 10:53:10|||||||||62
1764240810000|2025-11-27 10:53:30|889.9||889.9||889.9||889.9||2082
1764240820000|2025-11-27 10:53:40||889.8||889.8||889.8||889.8|0
1764240830000|2025-11-27 10:53:50||889.7||889.8||889.8||889.7|1628
1764240850000|2025-11-27 10:54:10|||||||||796
1764240860000|2025-11-27 10:54:20|||||||||1049
1764240880000|2025-11-27 10:54:40|||||||||297
1764240910000|2025-11-27 10:55:10|||||||||991
1764240930000|2025-11-27 10:55:30|||||||||1161
1764240940000|2025-11-27 10:55:40|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|1154
1764240960000|2025-11-27 10:56:00|890.2|890|890.2|890|890.2|890|890.2|890|537
1764240990000|2025-11-27 10:56:30|890.1||890.1||890.1||890.1||0
1764241000000|2025-11-27 10:56:40|890.2||890.2||890.2||890.1||0
1764241010000|2025-11-27 10:56:50||890.1||890||890.1||890|885
1764241020000|2025-11-27 10:57:00||890.1||890.1||890.1||890.1|3968
1764241070000|2025-11-27 10:57:50|||||||||587
1764241080000|2025-11-27 10:58:00|||||||||2353
1764241090000|2025-11-27 10:58:10|||||||||15
1764241100000|2025-11-27 10:58:20||890||890.1||890.1||890|600
1764241120000|2025-11-27 10:58:40|||||||||2000
1764241130000|2025-11-27 10:58:50|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|474
1764241140000|2025-11-27 10:59:00|||||||||257
1764241150000|2025-11-27 10:59:10|889.8|889.7|889.7|889.5|889.8|889.7|889.7|889.5|2066
1764241160000|2025-11-27 10:59:20|||||||||570
1764241180000|2025-11-27 10:59:40|889.5|889.4|889.3|889.1|889.5|889.4|889.3|889.1|645
1764241190000|2025-11-27 10:59:50|889.4|889.2|889.5|889.3|889.5|889.3|889.4|889.2|10026
1764241200000|2025-11-27 11:00:00|889.4||889.4||889.4||889.4||1232
1764241220000|2025-11-27 11:00:20|||||||||565
1764241230000|2025-11-27 11:00:30|||||||||115
1764241240000|2025-11-27 11:00:40|889.5|889.2|889.5|889.3|889.5|889.3|889.5|889.2|5470
1764241250000|2025-11-27 11:00:50|889.6|889.4|889.7|889.6|889.7|889.6|889.6|889.4|1922
1764241260000|2025-11-27 11:01:00|||||||||326
1764241270000|2025-11-27 11:01:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|197
1764241280000|2025-11-27 11:01:20|||||||||675
1764241290000|2025-11-27 11:01:30|||||||||300
1764241300000|2025-11-27 11:01:40|||||||||926
1764241310000|2025-11-27 11:01:50|889.9||889.9||889.9||889.9||564
1764241320000|2025-11-27 11:02:00||889.8||889.7||889.8||889.7|99
1764241330000|2025-11-27 11:02:10|||||||||340
1764241450000|2025-11-27 11:04:10|889.8|889.8|889.9|889.8|889.9|889.8|889.8|889.8|361
1764241460000|2025-11-27 11:04:20|890||889.9||890||889.9||2950
1764241470000|2025-11-27 11:04:30|||||||||224
1764241480000|2025-11-27 11:04:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1208
1764241490000|2025-11-27 11:04:50|||||||||825
1764241500000|2025-11-27 11:05:00|||||||||1107
1764241510000|2025-11-27 11:05:10|||||||||2075
1764241520000|2025-11-27 11:05:20|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1029
1764241530000|2025-11-27 11:05:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|2338
1764241550000|2025-11-27 11:05:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|3
1764241560000|2025-11-27 11:06:00|||||||||1100
1764241580000|2025-11-27 11:06:20|889.7|889.5|889.6|889.4|889.7|889.5|889.6|889.4|187
1764241600000|2025-11-27 11:06:40|889.5||889.5||889.5||889.5||0
1764241610000|2025-11-27 11:06:50|889.6|889.3|889.7|889.5|889.7|889.5|889.6|889.3|1334
1764241620000|2025-11-27 11:07:00|889.9|889.7|889.9|889.7|889.9|889.7|889.8|889.7|615
1764241640000|2025-11-27 11:07:20||889.8||889.7||889.8||889.7|422
1764241660000|2025-11-27 11:07:40||889.8||889.8||889.8||889.8|0
1764241670000|2025-11-27 11:07:50|890||890||890||890||737
1764241680000|2025-11-27 11:08:00|||||||||476
1764241690000|2025-11-27 11:08:10|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|262
1764241700000|2025-11-27 11:08:20|890||890||890||890||79
1764241710000|2025-11-27 11:08:30|889.9||889.8||889.9||889.8||0
1764241720000|2025-11-27 11:08:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|634
1764241730000|2025-11-27 11:08:50|||||||||565
1764241740000|2025-11-27 11:09:00|889.8||889.8||889.8||889.8||0
1764241760000|2025-11-27 11:09:20|||||||||1639
1764241790000|2025-11-27 11:09:50|889.7||889.7||889.7||889.7||0
1764241800000|2025-11-27 11:10:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|306
1764241840000|2025-11-27 11:10:40|889.5||889.5||889.5||889.5||1423
1764241850000|2025-11-27 11:10:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|970
1764241880000|2025-11-27 11:11:20|||||||||262
1764241910000|2025-11-27 11:11:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2154
1764241920000|2025-11-27 11:12:00|||||||||2861
1764241930000|2025-11-27 11:12:10|889.9|889.7|890|889.8|890|889.8|889.9|889.7|5226
1764241940000|2025-11-27 11:12:20|889.9||889.9||889.9||889.9||894
1764241970000|2025-11-27 11:12:50|||||||||1
1764241980000|2025-11-27 11:13:00|890|889.9|890|889.8|890|889.9|890|889.8|2411
1764242000000|2025-11-27 11:13:20||889.9||889.8||889.9||889.8|831
1764242050000|2025-11-27 11:14:10|889.9||889.9||889.9||889.9||400
1764242060000|2025-11-27 11:14:20|889.8|889.7|889.7|889.5|889.8|889.7|889.7|889.5|1738
1764242070000|2025-11-27 11:14:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|0
1764242080000|2025-11-27 11:14:40|||||||||345
1764242090000|2025-11-27 11:14:50|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|2428
1764242100000|2025-11-27 11:15:00|889.8||889.8||889.8||889.8||1074
1764242130000|2025-11-27 11:15:30|889.7||889.8||889.8||889.7||6127
1764242140000|2025-11-27 11:15:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1000
1764242150000|2025-11-27 11:15:50||889.4||889.5||889.5||889.4|682
1764242170000|2025-11-27 11:16:10|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|1574
1764242180000|2025-11-27 11:16:20||889.7||889.7||889.7||889.7|0
1764242230000|2025-11-27 11:17:10|||||||||2714
1764242240000|2025-11-27 11:17:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|723
1764242250000|2025-11-27 11:17:30|889.8||889.8||889.8||889.8||0
1764242270000|2025-11-27 11:17:50||889.7||889.6||889.7||889.6|1626
1764242300000|2025-11-27 11:18:20|||||||||1353
1764242310000|2025-11-27 11:18:30|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1373
1764242320000|2025-11-27 11:18:40|890|889.8|890|889.8|890|889.8|890|889.8|2157
1764242330000|2025-11-27 11:18:50|||||||||296
1764242340000|2025-11-27 11:19:00|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|1091
1764242370000|2025-11-27 11:19:30||890||890||890||890|0
1764242380000|2025-11-27 11:19:40||889.9||889.9||889.9||889.9|262
1764242400000|2025-11-27 11:20:00|890||890.1||890.1||890||0
1764242440000|2025-11-27 11:20:40|||||||||659
1764242460000|2025-11-27 11:21:00|||||||||500
1764242480000|2025-11-27 11:21:20|||||||||390
1764242500000|2025-11-27 11:21:40|890.2|890|890.2|890.1|890.2|890.1|890.2|890|1351
1764242510000|2025-11-27 11:21:50|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2054
1764242530000|2025-11-27 11:22:10|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|1183
1764242540000|2025-11-27 11:22:20|890.2||890.2||890.2||890.2||0
1764242550000|2025-11-27 11:22:30|||||||||340
1764242560000|2025-11-27 11:22:40|890.1|890|890.2|890|890.2|890|890.1|890|2897
1764242580000|2025-11-27 11:23:00|890.1||890.1||890.1||890.1||500
1764242590000|2025-11-27 11:23:10|||||||||250
1764242600000|2025-11-27 11:23:20|890.2|889.9|890.2|890|890.2|890|890.2|889.9|527
1764242610000|2025-11-27 11:23:30|||||||||64
1764242630000|2025-11-27 11:23:50|||||||||100
1764242650000|2025-11-27 11:24:10|890.3|890.2|890.1|890|890.3|890.2|890.1|890|942
1764242660000|2025-11-27 11:24:20|890.2|890.1|890.2|890.1|890.2|890.1|890.1|890.1|2788
1764242670000|2025-11-27 11:24:30||890||890||890||890|0
1764242680000|2025-11-27 11:24:40|||||||||1873
1764242690000|2025-11-27 11:24:50|890.1||890.1||890.1||890.1||12
1764242720000|2025-11-27 11:25:20|890.2|890.1|890.2|890|890.2|890.1|890.2|890|6015
1764242730000|2025-11-27 11:25:30|||||||||295
1764242740000|2025-11-27 11:25:40|||||||||1166
1764242760000|2025-11-27 11:26:00|890.1||890.1||890.1||890.1||0
1764242780000|2025-11-27 11:26:20|||||||||1708
1764242790000|2025-11-27 11:26:30|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|835
1764242800000|2025-11-27 11:26:40||889.7||889.8||889.8||889.7|0
1764242810000|2025-11-27 11:26:50||889.7||889.7||889.7||889.7|2660
1764242820000|2025-11-27 11:27:00|||||||||540
1764242830000|2025-11-27 11:27:10||889.8||889.8||889.8||889.8|1700
1764242890000|2025-11-27 11:28:10|||||||||500
1764242910000|2025-11-27 11:28:30|||||||||1047
1764242920000|2025-11-27 11:28:40||889.7||889.7||889.7||889.7|735
1764242930000|2025-11-27 11:28:50|||||||||652
1764242940000|2025-11-27 11:29:00|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|4860
1764242950000|2025-11-27 11:29:10|889.7|889.6|889.8|889.7|889.8|889.7|889.7|889.6|899
1764242960000|2025-11-27 11:29:20||889.6||889.7||889.7||889.6|0
1764242970000|2025-11-27 11:29:30||889.6||889.7||889.7||889.6|1
1764242990000|2025-11-27 11:29:50|890|889.8|890|889.8|890|889.8|890|889.8|2754
1764243000000|2025-11-27 11:30:00||889.9||889.9||889.9||889.9|3444
1764243010000|2025-11-27 11:30:10||889.8||889.8||889.8||889.8|842
1764243020000|2025-11-27 11:30:20|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|121
1764243060000|2025-11-27 11:31:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.7|89
1764243080000|2025-11-27 11:31:20|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|750
1764243090000|2025-11-27 11:31:30||889.8||889.7||889.8||889.7|1110
1764243120000|2025-11-27 11:32:00|||||||||393
1764243130000|2025-11-27 11:32:10|||||||||1704
1764243140000|2025-11-27 11:32:20|889.8||889.8||889.8||889.8||326
1764243150000|2025-11-27 11:32:30|889.9||889.9||889.9||889.9||621
1764243160000|2025-11-27 11:32:40||889.8||889.8||889.8||889.8|0
1764243170000|2025-11-27 11:32:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|11
1764243180000|2025-11-27 11:33:00|889.7||889.7||889.7||889.7||1282
1764243190000|2025-11-27 11:33:10||889.5||889.5||889.5||889.5|460
1764243210000|2025-11-27 11:33:30|||||||||116
1764243220000|2025-11-27 11:33:40|||||||||450
1764243230000|2025-11-27 11:33:50|||||||||2853
1764243240000|2025-11-27 11:34:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1546
1764243250000|2025-11-27 11:34:10||889.5||889.4||889.5||889.4|0
1764243300000|2025-11-27 11:35:00||889.5||889.4||889.5||889.4|0
1764243310000|2025-11-27 11:35:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2879
1764243330000|2025-11-27 11:35:30|889.9|889.8|890|889.8|890|889.8|889.9|889.8|1245
1764243360000|2025-11-27 11:36:00||889.7||889.7||889.7||889.7|0
1764243370000|2025-11-27 11:36:10||889.8||889.8||889.9||889.8|2041
1764243420000|2025-11-27 11:37:00|889.9||890||890||889.9||546
1764243470000|2025-11-27 11:37:50|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|0
1764243480000|2025-11-27 11:38:00|||||||||200
1764243490000|2025-11-27 11:38:10|890|889.8|890|889.8|890|889.8|890|889.8|578
1764243500000|2025-11-27 11:38:20|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|0
1764243510000|2025-11-27 11:38:30||889.8||889.7||889.8||889.7|0
1764243530000|2025-11-27 11:38:50|890|889.8|890|889.8|890|889.8|890|889.8|3104
1764243560000|2025-11-27 11:39:20||889.9||889.9||889.9||889.9|0
1764243600000|2025-11-27 11:40:00|||||||||300
1764243610000|2025-11-27 11:40:10|889.9|889.8|890|889.8|890|889.8|889.9|889.8|2335
1764243630000|2025-11-27 11:40:30|889.9|889.9|889.9|889.8|889.9|889.9|889.9|889.8|3046
1764243640000|2025-11-27 11:40:40|890||889.9||890||889.9||528
1764243650000|2025-11-27 11:40:50|890||890||890||890||815
1764243660000|2025-11-27 11:41:00|889.9||890||890||889.9||590
1764243680000|2025-11-27 11:41:20|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1163
1764243700000|2025-11-27 11:41:40|890|889.8|890|889.8|890|889.8|890|889.8|0
1764243710000|2025-11-27 11:41:50||889.7||889.7||889.7||889.7|0
1764243720000|2025-11-27 11:42:00|889.9|889.8|890|889.8|890|889.8|889.9|889.8|448
1764243730000|2025-11-27 11:42:10||889.7||889.8||889.8||889.7|278
1764243770000|2025-11-27 11:42:50|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|618
1764243780000|2025-11-27 11:43:00|890.2|890|890.2|890.1|890.2|890.1|890.2|890|7355
1764243790000|2025-11-27 11:43:10||890||890||890||890|1779
1764243800000|2025-11-27 11:43:20|890.1||890.2||890.2||890.1||0
1764243810000|2025-11-27 11:43:30|890.1|889.9|890|889.9|890.1|889.9|890|889.9|10
1764243820000|2025-11-27 11:43:40|||||||||1425
1764243830000|2025-11-27 11:43:50|||||||||1667
1764243850000|2025-11-27 11:44:10|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2758
1764243880000|2025-11-27 11:44:40|890|889.9|890|889.9|890|889.9|889.9|889.9|1159
1764243890000|2025-11-27 11:44:50|||||||||405
1764243900000|2025-11-27 11:45:00|890.1|890|890.1|889.9|890.1|890|890.1|889.9|4646
1764243930000|2025-11-27 11:45:30|||||||||4170
1764243940000|2025-11-27 11:45:40|890||890||890||890||538
1764243950000|2025-11-27 11:45:50|889.9|889.8|890|889.8|890|889.8|889.9|889.8|990
1764243960000|2025-11-27 11:46:00|889.9||890||890||889.9||121
1764243980000|2025-11-27 11:46:20|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1040
1764244000000|2025-11-27 11:46:40|889.8||889.8||889.8||889.8||2050
1764244020000|2025-11-27 11:47:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|60
1764244030000|2025-11-27 11:47:10|889.8||889.8||889.8||889.8||1589
1764244060000|2025-11-27 11:47:40|889.7||889.7||889.7||889.7||0
1764244070000|2025-11-27 11:47:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1352
1764244080000|2025-11-27 11:48:00|||||||||244
1764244090000|2025-11-27 11:48:10|||||||||1081
1764244100000|2025-11-27 11:48:20|||||||||376
1764244110000|2025-11-27 11:48:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|349
1764244120000|2025-11-27 11:48:40|||||||||100
1764244130000|2025-11-27 11:48:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|310
1764244170000|2025-11-27 11:49:30|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|74
1764244180000|2025-11-27 11:49:40|||||||||129
1764244190000|2025-11-27 11:49:50|||||||||2175
1764244200000|2025-11-27 11:50:00|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1956
1764244210000|2025-11-27 11:50:10|889.3|889.3|889.4|889.3|889.4|889.3|889.3|889.3|1261
1764244260000|2025-11-27 11:51:00|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|320
1764244280000|2025-11-27 11:51:20|||||||||517
1764244290000|2025-11-27 11:51:30||889.4||889.4||889.4||889.4|0
1764244310000|2025-11-27 11:51:50|||||||||516
1764244320000|2025-11-27 11:52:00|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|160
1764244330000|2025-11-27 11:52:10||889.4||889.4||889.4||889.4|1917
1764244340000|2025-11-27 11:52:20|889.5||889.6||889.6||889.5||518
1764244350000|2025-11-27 11:52:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|876
1764244390000|2025-11-27 11:53:10|889.6||889.6||889.6||889.6||200
1764244410000|2025-11-27 11:53:30||889.4||889.4||889.4||889.4|2300
1764244430000|2025-11-27 11:53:50||889.5||889.5||889.5||889.5|0
1764244460000|2025-11-27 11:54:20|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|561
1764244480000|2025-11-27 11:54:40|||||||||460
1764244500000|2025-11-27 11:55:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|1070
1764244530000|2025-11-27 11:55:30|||||||||786
1764244540000|2025-11-27 11:55:40|||||||||672
1764244590000|2025-11-27 11:56:30|||||||||511
1764244650000|2025-11-27 11:57:30|||||||||21
1764244660000|2025-11-27 11:57:40|||||||||330
1764244720000|2025-11-27 11:58:40|||||||||387
1764244730000|2025-11-27 11:58:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|7184
1764244750000|2025-11-27 11:59:10|||||||||51
1764244780000|2025-11-27 11:59:40|||||||||1000
1764244790000|2025-11-27 11:59:50|889.4||889.4||889.4||889.4||1446
1764244800000|2025-11-27 12:00:00||889.3||889.3||889.3||889.3|0
1764244820000|2025-11-27 12:00:20|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1637
1764244830000|2025-11-27 12:00:30|889.1|889|889.1|889|889.1|889|889.1|889|746
1764244840000|2025-11-27 12:00:40|||||||||643
1764244860000|2025-11-27 12:01:00|889|888.9|889|888.9|889|888.9|889|888.9|1720
1764244880000|2025-11-27 12:01:20|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|1648
1764244890000|2025-11-27 12:01:30|889|888.8|889.1|888.9|889.1|888.9|889|888.8|1404
1764244900000|2025-11-27 12:01:40||889||888.9||889||888.9|0
1764244910000|2025-11-27 12:01:50||889||888.9||889||888.9|0
1764244920000|2025-11-27 12:02:00|889|889|889|888.8|889|889|889|888.8|539
1764244930000|2025-11-27 12:02:10|888.9||888.9||888.9||888.9||1390
1764244940000|2025-11-27 12:02:20|||||||||1000
1764244950000|2025-11-27 12:02:30|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|1968
1764244960000|2025-11-27 12:02:40|888.8||888.8||888.8||888.8||294
1764244980000|2025-11-27 12:03:00|||||||||1175
1764245000000|2025-11-27 12:03:20|888.9||888.9||888.9||888.9||2170
1764245010000|2025-11-27 12:03:30||888.8||888.7||888.8||888.7|444
1764245020000|2025-11-27 12:03:40||888.8||888.7||888.8||888.7|0
1764245040000|2025-11-27 12:04:00|888.8|888.5|888.8|888.6|888.8|888.6|888.7|888.5|11
1764245050000|2025-11-27 12:04:10|||||||||50
1764245080000|2025-11-27 12:04:40|888.7||888.7||888.7||888.7||0
1764245130000|2025-11-27 12:05:30|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|812
1764245140000|2025-11-27 12:05:40|||||||||331
1764245150000|2025-11-27 12:05:50||888.3||888.4||888.4||888.3|2425
1764245160000|2025-11-27 12:06:00||888.3||888.3||888.4||888.3|0
1764245170000|2025-11-27 12:06:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1177
1764245190000|2025-11-27 12:06:30|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|0
1764245220000|2025-11-27 12:07:00|888.4||888.4||888.4||888.4||69
1764245230000|2025-11-27 12:07:10|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|2889
1764245240000|2025-11-27 12:07:20|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1304
1764245260000|2025-11-27 12:07:40|888.3|888.2|888.3|888.1|888.3|888.2|888.2|888.1|4637
1764245270000|2025-11-27 12:07:50|888.2||888.2||888.2||888.2||0
1764245280000|2025-11-27 12:08:00|888.3||888.3||888.3||888.3||0
1764245290000|2025-11-27 12:08:10|888.2||888.2||888.2||888.2||1313
1764245300000|2025-11-27 12:08:20||888||888||888||888|1477
1764245310000|2025-11-27 12:08:30|888.3|888.1|888.3|888.2|888.3|888.2|888.3|888.1|917
1764245320000|2025-11-27 12:08:40|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888.1|1272
1764245330000|2025-11-27 12:08:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1157
1764245340000|2025-11-27 12:09:00|||||||||260
1764245350000|2025-11-27 12:09:10||888.3||888.3||888.3||888.3|0
1764245360000|2025-11-27 12:09:20|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|3905
1764245380000|2025-11-27 12:09:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1720
1764245410000|2025-11-27 12:10:10|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1928
1764245420000|2025-11-27 12:10:20||888.2||888.2||888.2||888.2|0
1764245430000|2025-11-27 12:10:30|888.3||888.4||888.4||888.3||0
1764245460000|2025-11-27 12:11:00|888.5|888.3|888.4|888.2|888.5|888.3|888.4|888.2|2923
1764245470000|2025-11-27 12:11:10|||||||||330
1764245490000|2025-11-27 12:11:30||888.3||888.3||888.3||888.3|0
1764245500000|2025-11-27 12:11:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|699
1764245510000|2025-11-27 12:11:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1074
1764245520000|2025-11-27 12:12:00|||||||||548
1764245530000|2025-11-27 12:12:10|888.1|888|888.1|888|888.1|888|888.1|888|262
1764245550000|2025-11-27 12:12:30|888|887.9|888|887.9|888|887.9|888|887.9|1000
1764245560000|2025-11-27 12:12:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|3003
1764245570000|2025-11-27 12:12:50|||||||||1045
1764245580000|2025-11-27 12:13:00|887.9||887.9||887.9||887.9||4811
1764245610000|2025-11-27 12:13:30|887.7|887.6|887.9|887.7|887.9|887.7|887.7|887.6|4248
1764245620000|2025-11-27 12:13:40|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|0
1764245640000|2025-11-27 12:14:00|887.7||887.8||887.8||887.7||5945
1764245650000|2025-11-27 12:14:10|887.9|887.7|888|887.8|888|887.8|887.9|887.7|1868
1764245670000|2025-11-27 12:14:30|||||||||3
1764245680000|2025-11-27 12:14:40||887.9||887.8||887.9||887.8|828
1764245700000|2025-11-27 12:15:00|||||||||562
1764245710000|2025-11-27 12:15:10|888.1|887.9|888|887.9|888.1|887.9|888|887.9|0
1764245730000|2025-11-27 12:15:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|2109
1764245760000|2025-11-27 12:16:00|||||||||300
1764245780000|2025-11-27 12:16:20|888||888||888||888||1041
1764245800000|2025-11-27 12:16:40|||||||||6
1764245820000|2025-11-27 12:17:00|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|413
1764245840000|2025-11-27 12:17:20||888||887.9||888||887.9|1201
1764245850000|2025-11-27 12:17:30|888||888||888||888||0
1764245870000|2025-11-27 12:17:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|2041
1764245880000|2025-11-27 12:18:00|888||888||888||888||0
1764245890000|2025-11-27 12:18:10||887.9||887.9||887.9||887.9|0
1764245910000|2025-11-27 12:18:30||887.8||887.8||887.8||887.8|67
1764245930000|2025-11-27 12:18:50|887.9||887.9||887.9||887.9||266
1764245960000|2025-11-27 12:19:20|||||||||646
1764245970000|2025-11-27 12:19:30|||||||||424
1764245980000|2025-11-27 12:19:40|888||887.9||888||887.9||2534
1764246020000|2025-11-27 12:20:20|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|938
1764246030000|2025-11-27 12:20:30||887.6||887.6||887.6||887.6|285
1764246110000|2025-11-27 12:21:50|887.7||887.7||887.7||887.7||0
1764246130000|2025-11-27 12:22:10|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|1027
1764246140000|2025-11-27 12:22:20|887.6||887.6||887.6||887.6||5361
1764246160000|2025-11-27 12:22:40|887.5||887.5||887.5||887.5||371
1764246170000|2025-11-27 12:22:50|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|401
1764246180000|2025-11-27 12:23:00||887.3||887.3||887.3||887.2|0
1764246190000|2025-11-27 12:23:10||887.2||887.2||887.2||887.2|0
1764246210000|2025-11-27 12:23:30|887.5|887.3|887.5|887.4|887.6|887.5|887.5|887.3|2014
1764246240000|2025-11-27 12:24:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.2|217
1764246250000|2025-11-27 12:24:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2236
1764246270000|2025-11-27 12:24:30|887.4|887.3|887.6|887.4|887.6|887.4|887.4|887.3|1235
1764246280000|2025-11-27 12:24:40|||||||||5809
1764246290000|2025-11-27 12:24:50|||||||||4722
1764246300000|2025-11-27 12:25:00|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|4225
1764246310000|2025-11-27 12:25:10|||||||||946
1764246330000|2025-11-27 12:25:30||887.6||887.5||887.6||887.5|11461
1764246340000|2025-11-27 12:25:40|887.6||887.7||887.7||887.6||1043
1764246350000|2025-11-27 12:25:50|887.6||887.6||887.6||887.6||0
1764246360000|2025-11-27 12:26:00|||||||||2257
1764246370000|2025-11-27 12:26:10|887.7||887.7||887.7||887.7||416
1764246390000|2025-11-27 12:26:30|887.6|887.3|887.4|887.3|887.6|887.3|887.4|887.2|17
1764246410000|2025-11-27 12:26:50|887.5||887.5||887.5||887.5||2468
1764246420000|2025-11-27 12:27:00|887.4||887.4||887.4||887.4||0
1764246440000|2025-11-27 12:27:20|887.5||887.5||887.5||887.5||0
1764246460000|2025-11-27 12:27:40|887.4||887.4||887.4||887.4||2497
1764246480000|2025-11-27 12:28:00||887.2||887.2||887.2||887.2|400
1764246500000|2025-11-27 12:28:20||887.3||887.2||887.3||887.2|2556
1764246510000|2025-11-27 12:28:30||887.3||887.3||887.3||887.3|0
1764246520000|2025-11-27 12:28:40||887.2||887.2||887.2||887.2|0
1764246530000|2025-11-27 12:28:50|887.5|887.3|887.6|887.3|887.6|887.3|887.5|887.3|10654
1764246540000|2025-11-27 12:29:00|887.5|887.4|887.5|887.3|887.5|887.4|887.5|887.3|830
1764246550000|2025-11-27 12:29:10|||||||||922
1764246570000|2025-11-27 12:29:30|||||||||922
1764246580000|2025-11-27 12:29:40|||||||||1200
1764246620000|2025-11-27 12:30:20|887.4||887.4||887.4||887.4||0
1764246630000|2025-11-27 12:30:30|||||||||500
1764246650000|2025-11-27 12:30:50||887.2||887.3||887.3||887.2|1644
1764246660000|2025-11-27 12:31:00|887.5||887.5||887.5||887.5||895
1764246700000|2025-11-27 12:31:40|887.4||887.4||887.4||887.4||250
1764246730000|2025-11-27 12:32:10|887.5||887.5||887.5||887.5||0
1764246760000|2025-11-27 12:32:40|887.4||887.4||887.4||887.4||0
1764246780000|2025-11-27 12:33:00|887.2|887.2|887.2|887|887.2|887.2|887.1|887|4207
1764246800000|2025-11-27 12:33:20|887.1|886.9|887|886.9|887.1|886.9|887|886.9|632
1764246810000|2025-11-27 12:33:30|887.1||887.1||887.1||887.1||1154
1764246820000|2025-11-27 12:33:40|887||887||887||887||0
1764246830000|2025-11-27 12:33:50||886.8||886.8||886.8||886.8|2019
1764246840000|2025-11-27 12:34:00|886.8|886.7|886.8|886.6|886.8|886.7|886.8|886.6|1357
1764246850000|2025-11-27 12:34:10|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.5|3453
1764246860000|2025-11-27 12:34:20|886.6||886.6||886.6||886.6||2173
1764246880000|2025-11-27 12:34:40|||||||||99
1764246900000|2025-11-27 12:35:00|||||||||833
1764246910000|2025-11-27 12:35:10|||||||||1611
1764246940000|2025-11-27 12:35:40|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|198
1764246970000|2025-11-27 12:36:10|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.5|121
1764246980000|2025-11-27 12:36:20|886.6|886.6|886.8|886.6|886.8|886.6|886.6|886.6|7281
1764247000000|2025-11-27 12:36:40|886.7||886.7||886.7||886.7||1278
1764247010000|2025-11-27 12:36:50|||||||||1234
1764247030000|2025-11-27 12:37:10|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|3799
1764247040000|2025-11-27 12:37:20|||||||||1588
1764247060000|2025-11-27 12:37:40||886.6||886.6||886.6||886.6|0
1764247070000|2025-11-27 12:37:50||886.7||886.7||886.7||886.7|0
1764247090000|2025-11-27 12:38:10|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|749
1764247100000|2025-11-27 12:38:20|886.7||886.8||886.8||886.7||43
1764247110000|2025-11-27 12:38:30|||||||||267
1764247130000|2025-11-27 12:38:50|887.1|887|887.3|887.2|887.3|887.2|887.1|887|1703
1764247140000|2025-11-27 12:39:00|887.4|887.1|887.3|887.1|887.4|887.1|887.3|887.1|2411
1764247150000|2025-11-27 12:39:10|887.2|887|887.2|887|887.2|887|887.1|887|459
1764247160000|2025-11-27 12:39:20||887.1||887.1||887.1||887.1|0
1764247180000|2025-11-27 12:39:40|887.3|887.2|887.3|887.1|887.3|887.2|887.3|887.1|1
1764247210000|2025-11-27 12:40:10|||||||||885
1764247220000|2025-11-27 12:40:20||887.2||887.1||887.2||887.1|659
1764247250000|2025-11-27 12:40:50||887.2||887.2||887.2||887.1|594
1764247260000|2025-11-27 12:41:00||887.1||887.1||887.1||887.1|346
1764247270000|2025-11-27 12:41:10|887.2||887.2||887.2||887.2||0
1764247300000|2025-11-27 12:41:40|||||||||598
1764247310000|2025-11-27 12:41:50|||||||||1304
1764247330000|2025-11-27 12:42:10|887|886.9|887|886.8|887|886.9|887|886.8|2997
1764247340000|2025-11-27 12:42:20|||||||||286
1764247350000|2025-11-27 12:42:30|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|0
1764247390000|2025-11-27 12:43:10||886.8||886.8||886.8||886.7|0
1764247400000|2025-11-27 12:43:20|887|886.7|887|886.9|887|886.9|887|886.7|135
1764247430000|2025-11-27 12:43:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|631
1764247460000|2025-11-27 12:44:20|886.7||886.7||886.7||886.7||432
1764247470000|2025-11-27 12:44:30|886.8||886.8||886.8||886.8||0
1764247480000|2025-11-27 12:44:40|886.9|886.7|886.9|886.7|887|886.8|886.9|886.7|462
1764247490000|2025-11-27 12:44:50|886.8||886.8||886.8||886.8||1310
1764247530000|2025-11-27 12:45:30|||||||||289
1764247570000|2025-11-27 12:46:10||886.6||886.6||886.6||886.6|1037
1764247620000|2025-11-27 12:47:00|||||||||978
1764247640000|2025-11-27 12:47:20|887|886.7|887|886.8|887|886.8|887|886.7|1200
1764247650000|2025-11-27 12:47:30||886.7||886.7||886.7||886.7|0
1764247660000|2025-11-27 12:47:40|886.9||886.8||886.9||886.8||551
1764247730000|2025-11-27 12:48:50|||||||||993
1764247750000|2025-11-27 12:49:10|||||||||282
1764247800000|2025-11-27 12:50:00|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|6260
1764247810000|2025-11-27 12:50:10||886.4||886.4||886.4||886.4|4182
1764247820000|2025-11-27 12:50:20|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|980
1764247840000|2025-11-27 12:50:40|886.4||886.4||886.4||886.4||0
1764247900000|2025-11-27 12:51:40|886.1|886|886|885.9|886.1|886|886|885.8|1974
1764247920000|2025-11-27 12:52:00|||||||||339
1764247930000|2025-11-27 12:52:10||885.8||885.8||885.8||885.8|839
1764247980000|2025-11-27 12:53:00|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.9|1000
1764247990000|2025-11-27 12:53:10|886|885.8|886|885.8|886|885.8|886|885.8|881
1764248040000|2025-11-27 12:54:00|885.9||885.9||885.9||885.9||0
1764248060000|2025-11-27 12:54:20|885.7|885.5|885.8|885.7|885.8|885.7|885.7|885.5|4564
1764248070000|2025-11-27 12:54:30|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|2644
1764248090000|2025-11-27 12:54:50|||||||||1500
1764248120000|2025-11-27 12:55:20|||||||||356
1764248140000|2025-11-27 12:55:40|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|869
1764248150000|2025-11-27 12:55:50|885.9|885.8|886|885.8|886|885.9|885.9|885.8|1271
1764248160000|2025-11-27 12:56:00||885.9||885.9||885.9||885.9|0
1764248170000|2025-11-27 12:56:10||885.8||885.9||885.9||885.8|1236
1764248210000|2025-11-27 12:56:50|||||||||500
1764248220000|2025-11-27 12:57:00||885.8||885.8||885.8||885.8|0
1764248240000|2025-11-27 12:57:20||885.9||885.8||885.9||885.8|0
1764248250000|2025-11-27 12:57:30||885.9||885.9||885.9||885.9|0
1764248270000|2025-11-27 12:57:50|886.2|886|886.5|886.3|886.5|886.3|886.2|886|4655
1764248280000|2025-11-27 12:58:00|886.4||886.4||886.4||886.4||0
1764248330000|2025-11-27 12:58:50|||||||||297
1764248360000|2025-11-27 12:59:20|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|2634
1764248380000|2025-11-27 12:59:40|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|2273
1764248390000|2025-11-27 12:59:50||886.4||886.4||886.4||886.4|0
1764248400000|2025-11-27 13:00:00|886.8|886.5|886.8|886.6|886.8|886.6|886.7|886.5|834
1764248420000|2025-11-27 13:00:20|886.9|886.7|886.8|886.7|886.9|886.7|886.8|886.7|262
1764248430000|2025-11-27 13:00:30|886.9||886.9||886.9||886.9||1412
1764248440000|2025-11-27 13:00:40|886.8||886.9||886.9||886.8||2814
1764248450000|2025-11-27 13:00:50||886.8||886.7||886.8||886.7|252
1764248470000|2025-11-27 13:01:10|||||||||5468
1764248490000|2025-11-27 13:01:30||886.8||886.7||886.8||886.7|15
1764248500000|2025-11-27 13:01:40|||||||||624
1764248510000|2025-11-27 13:01:50|886.8||886.8||886.8||886.8||300
1764248530000|2025-11-27 13:02:10|||||||||298
1764248540000|2025-11-27 13:02:20|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|774
1764248550000|2025-11-27 13:02:30||886.7||886.7||886.7||886.7|0
1764248560000|2025-11-27 13:02:40|886.9|886.6|886.9|886.7|886.9|886.7|886.9|886.6|2182
1764248590000|2025-11-27 13:03:10|||||||||200
1764248640000|2025-11-27 13:04:00|886.8|886.8|886.9|886.8|886.9|886.8|886.8|886.8|1000
1764248650000|2025-11-27 13:04:10|887||887||887||887||2069
1764248660000|2025-11-27 13:04:20|886.9||886.9||886.9||886.9||382
1764248670000|2025-11-27 13:04:30|887||887||887||887||1
1764248690000|2025-11-27 13:04:50|||||||||13
1764248700000|2025-11-27 13:05:00||886.9||886.9||886.9||886.9|2050
1764248710000|2025-11-27 13:05:10||886.8||886.8||886.8||886.8|292
1764248720000|2025-11-27 13:05:20|||||||||195
1764248730000|2025-11-27 13:05:30|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|2443
1764248740000|2025-11-27 13:05:40|887.2|887|887.2|887.1|887.2|887.1|887.2|887|11185
1764248760000|2025-11-27 13:06:00||887||887||887||887|3590
1764248770000|2025-11-27 13:06:10|887.3|887.1|887.3|887.1|887.3|887.2|887.3|887.1|503
1764248780000|2025-11-27 13:06:20|887.2||887.3||887.3||887.2||403
1764248790000|2025-11-27 13:06:30||887.2||887.1||887.2||887.1|0
1764248800000|2025-11-27 13:06:40|887.2||887.2||887.2||887.2||774
1764248810000|2025-11-27 13:06:50|||||||||379
1764248820000|2025-11-27 13:07:00|887.1|887|887.1|887|887.1|887|887.1|887|547
1764248830000|2025-11-27 13:07:10|887.2||887.1||887.2||887.1||82
1764248840000|2025-11-27 13:07:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2584
1764248860000|2025-11-27 13:07:40|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|220
1764248870000|2025-11-27 13:07:50|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1064
1764248880000|2025-11-27 13:08:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|728
1764248890000|2025-11-27 13:08:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|972
1764248900000|2025-11-27 13:08:20|||||||||48
1764248930000|2025-11-27 13:08:50|||||||||274
1764248940000|2025-11-27 13:09:00|||||||||294
1764248960000|2025-11-27 13:09:20|||||||||13
1764248970000|2025-11-27 13:09:30|887.6|887.5|887.6|887.4|887.6|887.5|887.6|887.4|1293
1764248990000|2025-11-27 13:09:50|||||||||2
1764249030000|2025-11-27 13:10:30|||||||||68
1764249100000|2025-11-27 13:11:40|887.5|887.2|887.3|887.2|887.5|887.2|887.3|887.1|909
1764249110000|2025-11-27 13:11:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|195
1764249120000|2025-11-27 13:12:00|||||||||600
1764249130000|2025-11-27 13:12:10|||||||||517
1764249140000|2025-11-27 13:12:20|887.3||887.3||887.3||887.3||0
1764249150000|2025-11-27 13:12:30|||||||||200
1764249170000|2025-11-27 13:12:50||887.2||887.2||887.2||887.2|0
1764249200000|2025-11-27 13:13:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|321
1764249210000|2025-11-27 13:13:30|||||||||259
1764249220000|2025-11-27 13:13:40|||||||||128
1764249230000|2025-11-27 13:13:50|887.1|887|887.1|887|887.1|887|887.1|887|1089
1764249240000|2025-11-27 13:14:00|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|3330
1764249250000|2025-11-27 13:14:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.2|1121
1764249310000|2025-11-27 13:15:10|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|617
1764249330000|2025-11-27 13:15:30||887.5||887.4||887.5||887.4|351
1764249340000|2025-11-27 13:15:40||887.5||887.5||887.5||887.5|0
1764249350000|2025-11-27 13:15:50|887.7|887.4|887.7|887.5|887.7|887.5|887.7|887.4|2777
1764249360000|2025-11-27 13:16:00||887.4||887.5||887.5||887.4|0
1764249370000|2025-11-27 13:16:10|887.6|887.6|887.7|887.5|887.7|887.6|887.6|887.5|459
1764249380000|2025-11-27 13:16:20||887.4||887.4||887.4||887.4|0
1764249390000|2025-11-27 13:16:30||887.5||887.5||887.5||887.5|0
1764249400000|2025-11-27 13:16:40|887.6||887.7||887.7||887.6||0
1764249480000|2025-11-27 13:18:00|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|1068
1764249490000|2025-11-27 13:18:10|||||||||10
1764249520000|2025-11-27 13:18:40|887.4|887.3|887.4|887.3|887.5|887.3|887.4|887.3|1515
1764249530000|2025-11-27 13:18:50||887.2||887.2||887.2||887.2|857
1764249540000|2025-11-27 13:19:00|887.5|887.3|887.5|887.3|887.5|887.3|887.4|887.2|2615
1764249550000|2025-11-27 13:19:10|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|0
1764249600000|2025-11-27 13:20:00|887.5|887.3|887.6|887.4|887.6|887.4|887.5|887.3|1663
1764249630000|2025-11-27 13:20:30|887.5||887.5||887.5||887.5||1089
1764249640000|2025-11-27 13:20:40|||||||||101
1764249660000|2025-11-27 13:21:00|||||||||100
1764249680000|2025-11-27 13:21:20|887.6||887.6||887.6||887.6||965
1764249700000|2025-11-27 13:21:40|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|881
1764249710000|2025-11-27 13:21:50|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|1310
1764249730000|2025-11-27 13:22:10||887.8||887.8||887.8||887.8|328
1764249740000|2025-11-27 13:22:20|888||888||888||888||2251
1764249750000|2025-11-27 13:22:30|887.9||888||888||887.9||22
1764249800000|2025-11-27 13:23:20|888.1|887.9|888.3|888.1|888.3|888.2|888.1|887.9|4706
1764249810000|2025-11-27 13:23:30|||||||||252
1764249820000|2025-11-27 13:23:40||888.2||888.1||888.2||888.1|0
1764249840000|2025-11-27 13:24:00|||||||||555
1764249860000|2025-11-27 13:24:20||888.2||888.2||888.2||888.2|0
1764249870000|2025-11-27 13:24:30|||||||||100
1764249880000|2025-11-27 13:24:40|||||||||301
1764249890000|2025-11-27 13:24:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|424
1764249920000|2025-11-27 13:25:20||888.5||888.5||888.5||888.5|0
1764249930000|2025-11-27 13:25:30|||||||||961
1764249940000|2025-11-27 13:25:40|888.7||888.7||888.7||888.7||50
1764249950000|2025-11-27 13:25:50|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|0
1764249960000|2025-11-27 13:26:00|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|0
1764250000000|2025-11-27 13:26:40|888.8|888.6|888.7|888.6|888.8|888.6|888.7|888.6|1817
1764250020000|2025-11-27 13:27:00|||||||||300
1764250030000|2025-11-27 13:27:10|888.8||888.8||888.8||888.8||1516
1764250040000|2025-11-27 13:27:20|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|0
1764250050000|2025-11-27 13:27:30|||||||||577
1764250070000|2025-11-27 13:27:50|888.8|888.8|888.7|888.6|888.8|888.8|888.7|888.6|986
1764250080000|2025-11-27 13:28:00|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|718
1764250120000|2025-11-27 13:28:40|||||||||268
1764250130000|2025-11-27 13:28:50|||||||||331
1764250140000|2025-11-27 13:29:00|888.7||888.7||888.7||888.7||1101
1764250150000|2025-11-27 13:29:10||888.6||888.6||888.6||888.6|180
1764250190000|2025-11-27 13:29:50|||||||||1177
1764250200000|2025-11-27 13:30:00|889|888.9|888.9|888.7|889|888.9|888.9|888.7|5111
1764250210000|2025-11-27 13:30:10|889|888.9|889|888.8|889|888.9|889|888.8|2906
1764250220000|2025-11-27 13:30:20|888.9|888.7|889|888.8|889|888.8|888.9|888.7|0
1764250230000|2025-11-27 13:30:30|888.9|888.7|889|888.8|889|888.9|888.9|888.7|0
1764250240000|2025-11-27 13:30:40|889.2|888.9|889.4|889.2|889.4|889.2|889|888.9|2883
1764250250000|2025-11-27 13:30:50||889.1||889.2||889.3||889.1|0
1764250260000|2025-11-27 13:31:00|889.5|889.3|889.2|889.1|889.5|889.3|889.2|889|6092
1764250270000|2025-11-27 13:31:10|889.3|889|889|888.9|889.3|889|889|888.9|3708
1764250280000|2025-11-27 13:31:20|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|2341
1764250300000|2025-11-27 13:31:40|888.8|888.7|888.7|888.5|888.8|888.7|888.6|888.5|2607
1764250310000|2025-11-27 13:31:50|888.6||888.6||888.6||888.6||1000
1764250320000|2025-11-27 13:32:00|888.7||888.7||888.7||888.7||0
1764250330000|2025-11-27 13:32:10||888.6||888.6||888.6||888.6|331
1764250340000|2025-11-27 13:32:20|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|1103
1764250350000|2025-11-27 13:32:30|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|792
1764250360000|2025-11-27 13:32:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|0
1764250370000|2025-11-27 13:32:50||888.5||888.5||888.5||888.5|0
1764250390000|2025-11-27 13:33:10||888.6||888.6||888.6||888.6|0
1764250400000|2025-11-27 13:33:20|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|3044
1764250410000|2025-11-27 13:33:30||888.6||888.5||888.6||888.5|1161
1764250420000|2025-11-27 13:33:40|888.6|888.6|888.8|888.6|888.8|888.7|888.6|888.6|3178
1764250440000|2025-11-27 13:34:00|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|1202
1764250470000|2025-11-27 13:34:30|889|888.8|889|888.8|889|888.9|889|888.7|6886
1764250480000|2025-11-27 13:34:40||888.9||888.8||888.9||888.8|300
1764250510000|2025-11-27 13:35:10||888.9||888.8||888.9||888.8|446
1764250530000|2025-11-27 13:35:30||888.9||888.8||888.9||888.8|333
1764250540000|2025-11-27 13:35:40|889.1|889|889.1|889|889.1|889|889.1|889|9516
1764250550000|2025-11-27 13:35:50|889.2||889.2||889.2||889.2||1503
1764250560000|2025-11-27 13:36:00|889.1||889.1||889.1||889.1||248
1764250570000|2025-11-27 13:36:10|||||||||734
1764250590000|2025-11-27 13:36:30||888.9||888.9||888.9||888.9|462
1764250630000|2025-11-27 13:37:10|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|1293
1764250640000|2025-11-27 13:37:20|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|178
1764250650000|2025-11-27 13:37:30||888.6||888.6||888.6||888.6|1800
1764250660000|2025-11-27 13:37:40||888.7||888.7||888.7||888.7|0
1764250670000|2025-11-27 13:37:50|888.9||888.9||888.9||888.9||1655
1764250680000|2025-11-27 13:38:00|888.8|888.6|888.9|888.8|888.9|888.8|888.8|888.6|646
1764250690000|2025-11-27 13:38:10|||||||||262
1764250700000|2025-11-27 13:38:20||888.7||888.8||888.8||888.7|0
1764250710000|2025-11-27 13:38:30||888.7||888.7||888.7||888.7|1305
1764250720000|2025-11-27 13:38:40||888.8||888.7||888.8||888.7|0
1764250730000|2025-11-27 13:38:50||888.8||888.7||888.8||888.7|460
1764250790000|2025-11-27 13:39:50||888.8||888.7||888.8||888.7|270
1764250800000|2025-11-27 13:40:00||888.8||888.8||888.8||888.8|0
1764250820000|2025-11-27 13:40:20|||||||||462
1764250830000|2025-11-27 13:40:30|||||||||2017
1764250850000|2025-11-27 13:40:50|||||||||63
1764250860000|2025-11-27 13:41:00|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|596
1764250870000|2025-11-27 13:41:10|888.9||888.9||888.9||888.9||665
1764250880000|2025-11-27 13:41:20|||||||||250
1764250890000|2025-11-27 13:41:30||888.8||888.8||888.8||888.8|3771
1764250900000|2025-11-27 13:41:40|889|888.9|889|888.9|889|888.9|889|888.9|1058
1764250920000|2025-11-27 13:42:00||888.8||888.8||888.8||888.8|0
1764250930000|2025-11-27 13:42:10|888.9||888.9||888.9||888.9||1345
1764250940000|2025-11-27 13:42:20|889||889||889||889||4994
1764250970000|2025-11-27 13:42:50|889.1|888.9|889.1|889|889.1|889|889.1|888.9|199
1764250980000|2025-11-27 13:43:00|||||||||60
1764250990000|2025-11-27 13:43:10|889.2||889.2||889.2||889.2||7746
1764251000000|2025-11-27 13:43:20||889.1||889||889.1||889|0
1764251010000|2025-11-27 13:43:30|||||||||2140
1764251040000|2025-11-27 13:44:00||889.1||889.1||889.1||889.1|0
1764251060000|2025-11-27 13:44:20|||||||||2376
1764251070000|2025-11-27 13:44:30|889.3||889.3||889.3||889.3||2583
1764251100000|2025-11-27 13:45:00||889.2||889.1||889.2||889.1|340
1764251110000|2025-11-27 13:45:10|889.2||889.2||889.2||889.2||964
1764251120000|2025-11-27 13:45:20|889.1|889|889.1|889|889.1|889|889.1|889|1182
1764251130000|2025-11-27 13:45:30|889.2||889.1||889.2||889.1||3372
1764251140000|2025-11-27 13:45:40|889|888.9|889|888.9|889|888.9|889|888.9|34
1764251160000|2025-11-27 13:46:00|889.2|889|889.2|888.9|889.2|889|889.2|888.9|4310
1764251180000|2025-11-27 13:46:20|889.1||889||889.1||889||806
1764251190000|2025-11-27 13:46:30|889.1||889.1||889.1||889.1||199
1764251220000|2025-11-27 13:47:00||889||889||889||889|0
1764251240000|2025-11-27 13:47:20|889.2|889.1|889.2|889|889.2|889.1|889.2|889|224
1764251260000|2025-11-27 13:47:40||889.1||889||889.1||889|326
1764251270000|2025-11-27 13:47:50|889|888.9|889|888.9|889|888.9|889|888.9|100
1764251280000|2025-11-27 13:48:00|889.1||889.1||889.1||889.1||0
1764251290000|2025-11-27 13:48:10||889||888.9||889||888.9|0
1764251300000|2025-11-27 13:48:20||889||888.9||889||888.9|0
1764251310000|2025-11-27 13:48:30|889|889|889|888.9|889|889|889|888.9|0
1764251330000|2025-11-27 13:48:50|||||||||870
1764251360000|2025-11-27 13:49:20|||||||||310
1764251370000|2025-11-27 13:49:30|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|1562
1764251380000|2025-11-27 13:49:40||888.7||888.7||888.7||888.7|284
1764251400000|2025-11-27 13:50:00|889.1|888.8|889|888.9|889.1|888.9|889|888.8|2590
1764251410000|2025-11-27 13:50:10||888.8||888.8||888.8||888.8|0
1764251420000|2025-11-27 13:50:20|888.9|888.7|888.8|888.7|888.9|888.7|888.8|888.7|792
1764251430000|2025-11-27 13:50:30|||||||||500
1764251440000|2025-11-27 13:50:40|||||||||328
1764251450000|2025-11-27 13:50:50|888.9|888.8|889.1|888.9|889.1|888.9|888.9|888.8|2516
1764251460000|2025-11-27 13:51:00|889.2|889|889.1|888.9|889.2|889|889.1|888.9|2067
1764251470000|2025-11-27 13:51:10|889|888.8|889|888.8|889|888.8|889|888.8|3561
1764251480000|2025-11-27 13:51:20|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.8|7084
1764251490000|2025-11-27 13:51:30|889|888.8|888.9|888.8|889|888.8|888.9|888.8|873
1764251530000|2025-11-27 13:52:10|||||||||369
1764251560000|2025-11-27 13:52:40|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|10
1764251570000|2025-11-27 13:52:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|0
1764251580000|2025-11-27 13:53:00||888.7||888.8||888.8||888.7|0
1764251590000|2025-11-27 13:53:10||888.7||888.7||888.7||888.7|0
1764251600000|2025-11-27 13:53:20||888.8||888.7||888.8||888.7|545
1764251610000|2025-11-27 13:53:30||888.8||888.8||888.8||888.7|290
1764251620000|2025-11-27 13:53:40|889|888.9|889|888.8|889|888.9|889|888.8|3328
1764251640000|2025-11-27 13:54:00|888.9||888.9||888.9||888.9||400
1764251670000|2025-11-27 13:54:30|889|888.9|889|888.8|889|888.9|889|888.8|4785
1764251680000|2025-11-27 13:54:40||888.9||888.9||888.9||888.8|2893
1764251690000|2025-11-27 13:54:50||888.8||888.8||888.8||888.8|0
1764251710000|2025-11-27 13:55:10||888.9||888.8||888.9||888.8|1721
1764251720000|2025-11-27 13:55:20|||||||||3960
1764251730000|2025-11-27 13:55:30|||||||||376
1764251740000|2025-11-27 13:55:40|||||||||689
1764251760000|2025-11-27 13:56:00||888.9||888.9||888.9||888.9|0
1764251770000|2025-11-27 13:56:10|||||||||344
1764251780000|2025-11-27 13:56:20|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|300
1764251790000|2025-11-27 13:56:30|888.8|888.7|888.9|888.8|888.9|888.8|888.8|888.7|1579
1764251840000|2025-11-27 13:57:20|||||||||159
1764251890000|2025-11-27 13:58:10|||||||||144
1764251930000|2025-11-27 13:58:50|888.8|888.7|888.6|888.5|888.8|888.7|888.6|888.5|6311
1764251940000|2025-11-27 13:59:00|888.5|888.4|888.5|888.3|888.5|888.4|888.5|888.3|3262
1764251950000|2025-11-27 13:59:10|888.6|888.4|888.5|888.3|888.6|888.4|888.5|888.3|0
1764251960000|2025-11-27 13:59:20|888.4||888.5||888.5||888.4||990
1764251990000|2025-11-27 13:59:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|4793
1764252000000|2025-11-27 14:00:00||888.5||888.5||888.5||888.5|1079
1764252020000|2025-11-27 14:00:20||888.4||888.4||888.4||888.4|3278
1764252030000|2025-11-27 14:00:30|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|2692
1764252050000|2025-11-27 14:00:50|888.7||888.8||888.8||888.7||1000
1764252060000|2025-11-27 14:01:00|889.2|888.7|889.2|888.9|889.2|889.1|889|888.6|6357
1764252070000|2025-11-27 14:01:10||889||889||889||889|0
1764252090000|2025-11-27 14:01:30|889.1||889.2||889.2||889.1||4483
1764252120000|2025-11-27 14:02:00|889.1||889.1||889.1||889.1||3188
1764252130000|2025-11-27 14:02:10|889.2||889.2||889.2||889.2||7931
1764252140000|2025-11-27 14:02:20|888.9|888.8|888.8|888.7|888.9|888.8|888.8|888.7|2976
1764252150000|2025-11-27 14:02:30|888.7|888.6|888.8|888.7|888.8|888.7|888.7|888.6|12
1764252160000|2025-11-27 14:02:40|888.9|888.8|889.1|888.9|889.1|888.9|888.9|888.8|1384
1764252180000|2025-11-27 14:03:00|889.2|889|889.2|889|889.2|889|889.2|889|1789
1764252190000|2025-11-27 14:03:10|889|888.9|889|888.9|889|888.9|889|888.9|1739
1764252210000|2025-11-27 14:03:30|889.2|888.8|889.1|888.9|889.2|889|889.1|888.8|1746
1764252220000|2025-11-27 14:03:40|889||889||889||889||0
1764252230000|2025-11-27 14:03:50|||||||||2045
1764252240000|2025-11-27 14:04:00|889.1|889|889.1|888.9|889.1|889|889.1|888.9|2005
1764252250000|2025-11-27 14:04:10|889||889||889||889||0
1764252260000|2025-11-27 14:04:20|889.1|888.7|888.8|888.7|889.1|888.7|888.8|888.7|1584
1764252270000|2025-11-27 14:04:30||888.6||888.6||888.6||888.6|0
1764252290000|2025-11-27 14:04:50|888.7|888.7|888.7|888.6|888.7|888.7|888.7|888.6|3694
1764252300000|2025-11-27 14:05:00|888.8|888.7|888.9|888.7|888.9|888.7|888.7|888.6|5164
1764252310000|2025-11-27 14:05:10||888.8||888.7||888.8||888.7|0
1764252320000|2025-11-27 14:05:20|888.8|888.6|888.9|888.6|888.9|888.6|888.8|888.6|2267
1764252330000|2025-11-27 14:05:30|888.8||888.8||888.8||888.8||397
1764252340000|2025-11-27 14:05:40|888.7|888.5|888.6|888.5|888.7|888.5|888.6|888.5|897
1764252350000|2025-11-27 14:05:50|||||||||4545
1764252360000|2025-11-27 14:06:00|888.7|888.3|888.6|888.5|888.7|888.5|888.5|888.3|513
1764252370000|2025-11-27 14:06:10|888.2|888.4|888.2|888|888.2|888.4|888.2|888|2482
1764252380000|2025-11-27 14:06:20|888.3|888.1|888.5|888.3|888.5|888.4|888.3|888|6646
1764252390000|2025-11-27 14:06:30|888.8|888.5|888.7|888.5|888.8|888.5|888.7|888.5|18040
1764252400000|2025-11-27 14:06:40|889|888.6|889|888.9|889|888.9|889|888.6|1215
1764252410000|2025-11-27 14:06:50|||||||||562
1764252420000|2025-11-27 14:07:00|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|693
1764252430000|2025-11-27 14:07:10|888.8|888.7|888.7|888.5|888.8|888.7|888.7|888.4|1563
1764252440000|2025-11-27 14:07:20||888.6||888.6||888.6||888.6|0
1764252450000|2025-11-27 14:07:30|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|1817
1764252460000|2025-11-27 14:07:40||888.5||888.5||888.5||888.5|6759
1764252470000|2025-11-27 14:07:50|888.5|888.4|888.5|888.4|888.5|888.5|888.5|888.4|6
1764252480000|2025-11-27 14:08:00|888.6|888.5|888.9|888.7|888.9|888.7|888.6|888.5|2191
1764252490000|2025-11-27 14:08:10||888.8||888.8||888.8||888.8|253
1764252500000|2025-11-27 14:08:20|889|888.9|889|888.9|889|888.9|889|888.9|1021
1764252510000|2025-11-27 14:08:30|||||||||968
1764252520000|2025-11-27 14:08:40|889.1|889|889.3|889.2|889.3|889.2|889.1|889|2938
1764252530000|2025-11-27 14:08:50|||||||||365
1764252550000|2025-11-27 14:09:10|889.4||889.4||889.4||889.4||760
1764252560000|2025-11-27 14:09:20|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.3|1246
1764252580000|2025-11-27 14:09:40|||||||||600
1764252590000|2025-11-27 14:09:50||889.3||889.4||889.4||889.3|0
1764252600000|2025-11-27 14:10:00|889.6|889.3|889.6|889.4|889.6|889.5|889.6|889.3|2196
1764252610000|2025-11-27 14:10:10|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|2635
1764252620000|2025-11-27 14:10:20|||||||||345
1764252630000|2025-11-27 14:10:30|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2612
1764252640000|2025-11-27 14:10:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|0
1764252650000|2025-11-27 14:10:50|||||||||113
1764252670000|2025-11-27 14:11:10|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|3205
1764252680000|2025-11-27 14:11:20|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|202
1764252690000|2025-11-27 14:11:30|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|500
1764252720000|2025-11-27 14:12:00|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1639
1764252730000|2025-11-27 14:12:10|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|2925
1764252740000|2025-11-27 14:12:20||889.3||889.2||889.3||889.2|850
1764252750000|2025-11-27 14:12:30|889.6|889.3|889.6|889.4|889.6|889.4|889.6|889.3|358
1764252760000|2025-11-27 14:12:40|||||||||392
1764252800000|2025-11-27 14:13:20|889.5||889.5||889.5||889.5||1912
1764252810000|2025-11-27 14:13:30|||||||||1610
1764252820000|2025-11-27 14:13:40|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|1093
1764252830000|2025-11-27 14:13:50|889.9|889.6|889.9|889.7|889.9|889.7|889.9|889.6|1116
1764252840000|2025-11-27 14:14:00|||||||||1132
1764252860000|2025-11-27 14:14:20||889.8||889.8||889.8||889.8|1908
1764252870000|2025-11-27 14:14:30||889.7||889.7||889.7||889.7|0
1764252880000|2025-11-27 14:14:40|||||||||2104
1764252900000|2025-11-27 14:15:00||889.8||889.7||889.8||889.7|0
1764252920000|2025-11-27 14:15:20|889.8||889.8||889.8||889.8||1255
1764252930000|2025-11-27 14:15:30|||||||||372
1764252960000|2025-11-27 14:16:00|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|1526
1764252970000|2025-11-27 14:16:10|889.6|889.4|889.5|889.3|889.6|889.4|889.5|889.3|844
1764253000000|2025-11-27 14:16:40||889.4||889.3||889.4||889.3|0
1764253010000|2025-11-27 14:16:50||889.4||889.4||889.4||889.4|361
1764253020000|2025-11-27 14:17:00|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|5902
1764253040000|2025-11-27 14:17:20|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1540
1764253070000|2025-11-27 14:17:50||889.3||889.3||889.4||889.3|1584
1764253080000|2025-11-27 14:18:00||889.4||889.4||889.4||889.4|1200
1764253090000|2025-11-27 14:18:10||889.3||889.4||889.4||889.3|0
1764253100000|2025-11-27 14:18:20||889.3||889.4||889.4||889.3|0
1764253120000|2025-11-27 14:18:40|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|972
1764253130000|2025-11-27 14:18:50|||||||||278
1764253140000|2025-11-27 14:19:00|889.9|889.7|889.8|889.6|889.9|889.7|889.8|889.6|9684
1764253160000|2025-11-27 14:19:20|889.7||889.7||889.7||889.7||577
1764253200000|2025-11-27 14:20:00|||||||||1476
1764253210000|2025-11-27 14:20:10|889.8||889.8||889.8||889.8||1601
1764253220000|2025-11-27 14:20:20|||||||||300
1764253240000|2025-11-27 14:20:40||889.7||889.7||889.7||889.7|860
1764253250000|2025-11-27 14:20:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|607
1764253260000|2025-11-27 14:21:00||889.5||889.5||889.5||889.5|1166
1764253270000|2025-11-27 14:21:10||889.6||889.6||889.6||889.6|300
1764253280000|2025-11-27 14:21:20||889.5||889.5||889.5||889.5|670
1764253310000|2025-11-27 14:21:50|||||||||139
1764253320000|2025-11-27 14:22:00|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|852
1764253330000|2025-11-27 14:22:10|||||||||581
1764253360000|2025-11-27 14:22:40|||||||||990
1764253370000|2025-11-27 14:22:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|112
1764253380000|2025-11-27 14:23:00|||||||||500
1764253390000|2025-11-27 14:23:10|||||||||2000
1764253420000|2025-11-27 14:23:40|||||||||300
1764253430000|2025-11-27 14:23:50|||||||||1052
1764253440000|2025-11-27 14:24:00|889.5||889.5||889.5||889.4||2325
1764253450000|2025-11-27 14:24:10||889.4||889.4||889.4||889.4|0
1764253470000|2025-11-27 14:24:30||889.3||889.4||889.4||889.3|1635
1764253490000|2025-11-27 14:24:50|||||||||777
1764253530000|2025-11-27 14:25:30|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2394
1764253540000|2025-11-27 14:25:40|889.8||889.7||889.8||889.7||976
1764253550000|2025-11-27 14:25:50|||||||||1897
1764253560000|2025-11-27 14:26:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|712
1764253570000|2025-11-27 14:26:10|||||||||1265
1764253600000|2025-11-27 14:26:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|643
1764253610000|2025-11-27 14:26:50|||||||||1002
1764253620000|2025-11-27 14:27:00|889.8||889.8||889.8||889.8||684
1764253640000|2025-11-27 14:27:20||889.7||889.7||889.7||889.7|0
1764253650000|2025-11-27 14:27:30||889.6||889.7||889.7||889.6|0
1764253680000|2025-11-27 14:28:00|||||||||2372
1764253690000|2025-11-27 14:28:10|||||||||48
1764253710000|2025-11-27 14:28:30|889.9||889.9||889.9||889.9||421
1764253720000|2025-11-27 14:28:40||889.8||889.8||889.8||889.7|2506
1764253730000|2025-11-27 14:28:50|||||||||1139
1764253750000|2025-11-27 14:29:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1297
1764253770000|2025-11-27 14:29:30|||||||||1584
1764253790000|2025-11-27 14:29:50|||||||||4378
1764253800000|2025-11-27 14:30:00|||||||||1088
1764253810000|2025-11-27 14:30:10|||||||||1099
1764253820000|2025-11-27 14:30:20||889.6||889.6||889.6||889.6|3007
1764253830000|2025-11-27 14:30:30||889.7||889.7||889.7||889.7|0
1764253840000|2025-11-27 14:30:40|889.6|889.5|889.5|889.3|889.6|889.5|889.5|889.3|925
1764253860000|2025-11-27 14:31:00||889.4||889.3||889.4||889.3|275
1764253870000|2025-11-27 14:31:10|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|2087
1764253890000|2025-11-27 14:31:30|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|1285
1764253900000|2025-11-27 14:31:40|||||||||1821
1764253910000|2025-11-27 14:31:50|||||||||500
1764253920000|2025-11-27 14:32:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|2205
1764253930000|2025-11-27 14:32:10|||||||||579
1764253940000|2025-11-27 14:32:20||889.2||889.2||889.2||889.2|1933
1764253950000|2025-11-27 14:32:30|889.3||889.4||889.4||889.3||0
1764253960000|2025-11-27 14:32:40|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|3925
1764253990000|2025-11-27 14:33:10|889.6|889.5|889.6|889.5|889.7|889.6|889.6|889.4|3087
1764254000000|2025-11-27 14:33:20|||||||||1698
1764254010000|2025-11-27 14:33:30|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|4760
1764254020000|2025-11-27 14:33:40|889.8|889.5|889.8|889.6|889.8|889.6|889.8|889.5|1967
1764254030000|2025-11-27 14:33:50|889.7||889.8||889.8||889.7||1040
1764254040000|2025-11-27 14:34:00|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|1536
1764254050000|2025-11-27 14:34:10|889.7||889.7||889.7||889.7||2290
1764254060000|2025-11-27 14:34:20|||||||||1079
1764254070000|2025-11-27 14:34:30|889.6||889.6||889.6||889.6||0
1764254080000|2025-11-27 14:34:40|||||||||1874
1764254110000|2025-11-27 14:35:10|889.7|889.6|889.9|889.7|889.9|889.8|889.7|889.6|2904
1764254130000|2025-11-27 14:35:30||889.8||889.8||889.8||889.8|0
1764254140000|2025-11-27 14:35:40||889.7||889.7||889.7||889.7|1175
1764254160000|2025-11-27 14:36:00||889.8||889.8||889.8||889.8|0
1764254170000|2025-11-27 14:36:10|890|889.9|890.2|890|890.2|890.1|890|889.9|3010
1764254190000|2025-11-27 14:36:30||890.1||890.1||890.1||890.1|1011
1764254200000|2025-11-27 14:36:40|890.1|890|890.1|890|890.1|890|890.1|890|515
1764254210000|2025-11-27 14:36:50|890.2||890.2||890.2||890.2||818
1764254220000|2025-11-27 14:37:00||890.1||890.1||890.1||890.1|700
1764254230000|2025-11-27 14:37:10|890.1|890|890.2|890|890.2|890|890.1|890|31
1764254240000|2025-11-27 14:37:20|890.1||890.1||890.1||890.1||2682
1764254250000|2025-11-27 14:37:30|890|889.9|890|889.9|890|889.9|890|889.9|4262
1764254260000|2025-11-27 14:37:40|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1438
1764254270000|2025-11-27 14:37:50|889.8||889.8||889.8||889.8||428
1764254280000|2025-11-27 14:38:00|889.9||889.9||889.9||889.9||61
1764254300000|2025-11-27 14:38:20||889.8||889.8||889.8||889.8|0
1764254310000|2025-11-27 14:38:30|890||890||890||890||1232
1764254320000|2025-11-27 14:38:40|889.9||889.9||889.9||889.9||3517
1764254330000|2025-11-27 14:38:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1258
1764254340000|2025-11-27 14:39:00|889.7|889.5|889.8|889.7|889.8|889.7|889.7|889.5|2109
1764254350000|2025-11-27 14:39:10|889.9|889.6|889.9|889.7|889.9|889.7|889.8|889.6|892
1764254360000|2025-11-27 14:39:20|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.6|0
1764254370000|2025-11-27 14:39:30|889.9|889.8|889.8|889.6|889.9|889.8|889.8|889.6|2340
1764254420000|2025-11-27 14:40:20|889.7|889.5|889.4|889.3|889.7|889.5|889.4|889.3|2968
1764254430000|2025-11-27 14:40:30|||||||||4120
1764254440000|2025-11-27 14:40:40|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|2757
1764254450000|2025-11-27 14:40:50|||||||||100
1764254460000|2025-11-27 14:41:00|889.1|889|889.1|889|889.1|889|889.1|889|1476
1764254480000|2025-11-27 14:41:20|889|888.9|889|888.9|889|888.9|889|888.9|2269
1764254490000|2025-11-27 14:41:30|889.2|889|889.2|889|889.2|889|889.2|889|1653
1764254500000|2025-11-27 14:41:40||889.1||889.1||889.1||889.1|1003
1764254510000|2025-11-27 14:41:50|889.3||889.3||889.3||889.3||1224
1764254530000|2025-11-27 14:42:10|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|2576
1764254540000|2025-11-27 14:42:20|||||||||1020
1764254550000|2025-11-27 14:42:30|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1279
1764254560000|2025-11-27 14:42:40|889.4||889.4||889.4||889.4||0
1764254570000|2025-11-27 14:42:50|889.3||889.4||889.4||889.3||0
1764254580000|2025-11-27 14:43:00|889.3||889.3||889.3||889.3||0
1764254590000|2025-11-27 14:43:10|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|99
1764254600000|2025-11-27 14:43:20||889.2||889.2||889.2||889.2|942
1764254610000|2025-11-27 14:43:30|889.5|889.3|889.5|889.4|889.5|889.4|889.5|889.3|5
1764254620000|2025-11-27 14:43:40|889.6||889.6||889.6||889.6||2303
1764254630000|2025-11-27 14:43:50|||||||||1204
1764254640000|2025-11-27 14:44:00||889.5||889.5||889.5||889.5|1205
1764254660000|2025-11-27 14:44:20|||||||||1885
1764254670000|2025-11-27 14:44:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|896
1764254680000|2025-11-27 14:44:40|||||||||1752
1764254700000|2025-11-27 14:45:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|970
1764254720000|2025-11-27 14:45:20|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|3870
1764254730000|2025-11-27 14:45:30|889.3|889|889.3|889.2|889.3|889.2|889.3|889|1361
1764254740000|2025-11-27 14:45:40||889.1||889.1||889.1||889.1|744
1764254760000|2025-11-27 14:46:00|889.2||889.2||889.2||889.2||0
1764254770000|2025-11-27 14:46:10|889.1|889|889.1|889|889.1|889|889.1|889|728
1764254780000|2025-11-27 14:46:20|889|888.9|889|888.8|889|888.9|889|888.8|1790
1764254790000|2025-11-27 14:46:30|888.9||888.9||888.9||888.9||0
1764254800000|2025-11-27 14:46:40|889||889||889||889||0
1764254810000|2025-11-27 14:46:50||888.9||888.8||888.9||888.8|352
1764254820000|2025-11-27 14:47:00|||||||||569
1764254830000|2025-11-27 14:47:10|888.9||889||889||888.9||2323
1764254840000|2025-11-27 14:47:20|888.9||889||889||888.9||300
1764254850000|2025-11-27 14:47:30|888.9||888.9||888.9||888.9||0
1764254860000|2025-11-27 14:47:40|||||||||466
1764254870000|2025-11-27 14:47:50|||||||||207
1764254880000|2025-11-27 14:48:00|889||889||889||889||0
1764254910000|2025-11-27 14:48:30||888.9||888.9||888.9||888.9|15
1764254920000|2025-11-27 14:48:40|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|836
1764254930000|2025-11-27 14:48:50|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|2324
1764254940000|2025-11-27 14:49:00|888.8||888.8||888.8||888.8||0
1764254950000|2025-11-27 14:49:10|888.9|888.8|889|888.9|889|888.9|888.9|888.8|2906
1764254960000|2025-11-27 14:49:20|||||||||574
1764254970000|2025-11-27 14:49:30|889.1|889|889.1|889|889.1|889|889.1|889|1483
1764254980000|2025-11-27 14:49:40|889|888.9|889|888.9|889|888.9|889|888.9|718
1764255010000|2025-11-27 14:50:10|888.9|888.8|889.1|888.9|889.1|888.9|888.9|888.8|5332
1764255020000|2025-11-27 14:50:20|889|888.8|889|888.8|889|888.8|889|888.8|1225
1764255030000|2025-11-27 14:50:30|||||||||1264
1764255060000|2025-11-27 14:51:00|888.9|888.7|889|888.8|889|888.8|888.9|888.7|860
1764255080000|2025-11-27 14:51:20|||||||||4862
1764255090000|2025-11-27 14:51:30|888.9||888.9||888.9||888.9||353
1764255100000|2025-11-27 14:51:40|889|888.9|889.1|889|889.1|889|889|888.8|1369
1764255120000|2025-11-27 14:52:00||888.9||888.9||888.9||888.9|0
1764255130000|2025-11-27 14:52:10|||||||||1225
1764255140000|2025-11-27 14:52:20|889.3|889|889.3|889.1|889.3|889.1|889.2|889|3914
1764255150000|2025-11-27 14:52:30|||||||||596
1764255160000|2025-11-27 14:52:40|889.1|889|889.1|889|889.1|889|889.1|889|3682
1764255180000|2025-11-27 14:53:00|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|4858
1764255190000|2025-11-27 14:53:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1331
1764255200000|2025-11-27 14:53:20|889.3|889.2|889.3|889.1|889.4|889.2|889.3|889.1|1580
1764255220000|2025-11-27 14:53:40|889|888.9|889|888.9|889|888.9|889|888.9|2103
1764255230000|2025-11-27 14:53:50|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|74
1764255250000|2025-11-27 14:54:10|889|888.8|888.9|888.8|889|888.8|888.9|888.8|970
1764255260000|2025-11-27 14:54:20|889|888.9|889.1|888.9|889.1|888.9|889|888.9|970
1764255270000|2025-11-27 14:54:30|889|889|889.1|888.9|889.1|889|889|888.9|428
1764255300000|2025-11-27 14:55:00|888.9|888.8|888.8|888.7|888.9|888.8|888.8|888.6|5341
1764255310000|2025-11-27 14:55:10||888.6||888.7||888.7||888.6|100
1764255320000|2025-11-27 14:55:20||888.6||888.6||888.6||888.6|0
1764255330000|2025-11-27 14:55:30|888.9|888.7|888.9|888.8|888.9|888.8|888.9|888.7|1404
1764255340000|2025-11-27 14:55:40|889|888.9|889|888.8|889|888.9|889|888.8|1603
1764255350000|2025-11-27 14:55:50||888.9||888.8||888.9||888.8|1727
1764255360000|2025-11-27 14:56:00|888.9||889||889||888.9||242
1764255370000|2025-11-27 14:56:10|888.9||889||889||888.9||113
1764255380000|2025-11-27 14:56:20|888.9|888.9|888.9|888.8|888.9|888.9|888.9|888.8|3185
1764255390000|2025-11-27 14:56:30|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|1424
1764255400000|2025-11-27 14:56:40||888.8||888.7||888.8||888.7|0
1764255420000|2025-11-27 14:57:00||888.8||888.8||888.8||888.7|0
1764255460000|2025-11-27 14:57:40|888.8|888.7|889|888.9|889|888.9|888.8|888.7|8019
1764255470000|2025-11-27 14:57:50||888.8||888.8||888.8||888.8|660
1764255480000|2025-11-27 14:58:00||888.9||888.9||888.9||888.9|760
1764255490000|2025-11-27 14:58:10||888.8||888.9||888.9||888.8|373
1764255500000|2025-11-27 14:58:20|||||||||2368
1764255510000|2025-11-27 14:58:30|||||||||621
1764255530000|2025-11-27 14:58:50|||||||||553
1764255540000|2025-11-27 14:59:00|889.1|889|889.1|889|889.1|889|889.1|889|10037
1764255550000|2025-11-27 14:59:10|889.2|889.1|889.3|889.1|889.3|889.1|889.2|889.1|1333
1764255560000|2025-11-27 14:59:20|||||||||244
1764255570000|2025-11-27 14:59:30||889.2||889.2||889.2||889.2|1247
1764255580000|2025-11-27 14:59:40|889.4||889.4||889.4||889.4||388
1764255590000|2025-11-27 14:59:50|889.5|889.3|889.5|889.4|889.5|889.4|889.5|889.3|947
1764255600000|2025-11-27 15:00:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|4592
1764255610000|2025-11-27 15:00:10|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1922
1764255630000|2025-11-27 15:00:30|||||||||112
1764255640000|2025-11-27 15:00:40|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|2993
1764255650000|2025-11-27 15:00:50|889.1|889|889.1|889|889.1|889|889.1|889|1193
1764255660000|2025-11-27 15:01:00|||||||||1243
1764255680000|2025-11-27 15:01:20|889|888.9|889.1|888.9|889.1|888.9|889|888.9|3454
1764255690000|2025-11-27 15:01:30|889||889||889||889||1555
1764255720000|2025-11-27 15:02:00|889.1|889|889.2|889|889.2|889|889.1|889|2608
1764255730000|2025-11-27 15:02:10|||||||||1700
1764255750000|2025-11-27 15:02:30||889.1||889.1||889.1||889.1|830
1764255760000|2025-11-27 15:02:40|889.3||889.2||889.3||889.2||1013
1764255780000|2025-11-27 15:03:00|889.3||889.3||889.3||889.3||346
1764255810000|2025-11-27 15:03:30|889.2||889.3||889.3||889.2||4284
1764255830000|2025-11-27 15:03:50|889.2||889.2||889.2||889.2||0
1764255840000|2025-11-27 15:04:00|889.3||889.2||889.3||889.2||0
1764255850000|2025-11-27 15:04:10|889|888.9|889|888.9|889|888.9|889|888.9|2998
1764255860000|2025-11-27 15:04:20|888.9|888.7|888.8|888.7|888.9|888.7|888.7|888.6|1876
1764255870000|2025-11-27 15:04:30||888.6||888.6||888.6||888.6|0
1764255890000|2025-11-27 15:04:50||888.7||888.7||888.7||888.7|905
1764255910000|2025-11-27 15:05:10|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|2678
1764255920000|2025-11-27 15:05:20|888.8|888.6|888.7|888.6|888.8|888.6|888.7|888.6|26
1764255950000|2025-11-27 15:05:50|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|1167
1764255960000|2025-11-27 15:06:00|888.7|888.5|888.6|888.5|888.7|888.5|888.6|888.5|1354
1764255980000|2025-11-27 15:06:20||888.4||888.4||888.4||888.4|796
1764256020000|2025-11-27 15:07:00|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.3|1972
1764256050000|2025-11-27 15:07:30|||||||||963
1764256060000|2025-11-27 15:07:40|||||||||7656
1764256080000|2025-11-27 15:08:00|||||||||146
1764256090000|2025-11-27 15:08:10|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1408
1764256100000|2025-11-27 15:08:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|822
1764256110000|2025-11-27 15:08:30|888.9|888.7|888.9|888.8|888.9|888.8|888.9|888.7|962
1764256120000|2025-11-27 15:08:40|889|888.9|889|888.9|889|888.9|889|888.9|368
1764256130000|2025-11-27 15:08:50|888.9|888.8|889|888.8|889|888.8|888.9|888.8|931
1764256140000|2025-11-27 15:09:00||888.9||888.9||888.9||888.9|0
1764256150000|2025-11-27 15:09:10|889.1||889.1||889.1||889.1||3949
1764256170000|2025-11-27 15:09:30|889|888.7|888.8|888.6|889|888.7|888.8|888.6|4497
1764256190000|2025-11-27 15:09:50|888.7||888.7||888.7||888.7||245
1764256200000|2025-11-27 15:10:00||888.5||888.5||888.5||888.5|0
1764256210000|2025-11-27 15:10:10|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|2166
1764256240000|2025-11-27 15:10:40|888.7||888.7||888.7||888.7||0
1764256250000|2025-11-27 15:10:50|||||||||248
1764256260000|2025-11-27 15:11:00|||||||||658
1764256270000|2025-11-27 15:11:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|2
1764256280000|2025-11-27 15:11:20|||||||||625
1764256300000|2025-11-27 15:11:40|||||||||495
1764256310000|2025-11-27 15:11:50|||||||||373
1764256320000|2025-11-27 15:12:00|888.7|888.6|888.7|888.5|888.7|888.6|888.7|888.5|4014
1764256340000|2025-11-27 15:12:20|888.6|888.6|888.6|888.5|888.6|888.6|888.6|888.5|17
1764256350000|2025-11-27 15:12:30|||||||||773
1764256370000|2025-11-27 15:12:50|||||||||1093
1764256390000|2025-11-27 15:13:10||888.4||888.4||888.4||888.4|117
1764256400000|2025-11-27 15:13:20|888.5||888.5||888.5||888.5||600
1764256420000|2025-11-27 15:13:40|||||||||614
1764256430000|2025-11-27 15:13:50|888.4|888.3|888.5|888.4|888.5|888.4|888.2|888.1|5813
1764256440000|2025-11-27 15:14:00|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|9995
1764256450000|2025-11-27 15:14:10||888.6||888.6||888.6||888.6|248
1764256460000|2025-11-27 15:14:20|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|2169
1764256470000|2025-11-27 15:14:30||888.8||888.8||888.8||888.8|0
1764256480000|2025-11-27 15:14:40|889|888.9|889|888.9|889|888.9|889|888.9|1461
1764256500000|2025-11-27 15:15:00|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|240
1764256510000|2025-11-27 15:15:10|889||889||889||889||0
1764256530000|2025-11-27 15:15:30|889.1|888.9|889.1|889|889.1|889|889.1|888.9|7
1764256540000|2025-11-27 15:15:40|889|888.8|889|888.8|889|888.8|889|888.8|671
1764256550000|2025-11-27 15:15:50|888.8|888.7|888.7|888.5|888.8|888.7|888.7|888.5|5098
1764256560000|2025-11-27 15:16:00|888.6|888.4|888.8|888.7|888.8|888.7|888.6|888.4|2427
1764256570000|2025-11-27 15:16:10|888.7|888.5|888.8|888.7|888.8|888.7|888.7|888.5|2009
1764256580000|2025-11-27 15:16:20|888.9|888.8|889.1|888.9|889.1|888.9|888.9|888.8|2327
1764256600000|2025-11-27 15:16:40|||||||||1126
1764256610000|2025-11-27 15:16:50|889|888.8|889|888.8|889|888.8|888.9|888.8|3
1764256630000|2025-11-27 15:17:10|888.9||888.9||888.9||888.9||1329
1764256650000|2025-11-27 15:17:30|889.2|889|889.6|889.5|889.6|889.5|889.2|889|4133
1764256660000|2025-11-27 15:17:40|889.5|889.4|889.5|889.3|889.5|889.4|889.3|889.2|1207
1764256670000|2025-11-27 15:17:50|889.4|889.2|889.5|889.3|889.5|889.3|889.4|889.2|0
1764256690000|2025-11-27 15:18:10||889.4||889.3||889.4||889.3|225
1764256700000|2025-11-27 15:18:20|889.4|889.2|889.6|889.5|889.6|889.5|889.4|889.2|2841
1764256730000|2025-11-27 15:18:50|||||||||2803
1764256740000|2025-11-27 15:19:00|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|3267
1764256750000|2025-11-27 15:19:10|889.3|889.2|889.2|889|889.3|889.2|889.2|889|1945
1764256760000|2025-11-27 15:19:20|889.1|889.1|889.2|889.1|889.2|889.1|889.1|889.1|742
1764256770000|2025-11-27 15:19:30||889||889||889||889|0
1764256790000|2025-11-27 15:19:50|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|975
1764256810000|2025-11-27 15:20:10|889||889||889||889||94
1764256820000|2025-11-27 15:20:20|889.1||889.1||889.1||889.1||1794
1764256830000|2025-11-27 15:20:30|889|889|889.1|888.9|889.1|889|889|888.9|300
1764256840000|2025-11-27 15:20:40||889||889||889||889|0
1764256850000|2025-11-27 15:20:50|||||||||274
1764256860000|2025-11-27 15:21:00|||||||||242
1764256890000|2025-11-27 15:21:30|889.2||889.2||889.2||889.2||1593
1764256910000|2025-11-27 15:21:50||889.1||889.1||889.1||889.1|859
1764256930000|2025-11-27 15:22:10|||||||||594
1764256940000|2025-11-27 15:22:20|889.1|889|889.1|889|889.1|889|889.1|889|912
1764256950000|2025-11-27 15:22:30|889.3|889|889.3|889|889.3|889|889.1|888.8|271
1764256960000|2025-11-27 15:22:40|889.1|888.8|889.3|889|889.3|889|889.1|888.8|0
1764256970000|2025-11-27 15:22:50|889.2|888.8|889.2|888.8|889.4|889|889.2|888.8|542
1764256980000|2025-11-27 15:23:00|889.4|889|889.4|889|889.4|889|889.2|888.8|0
1764256990000|2025-11-27 15:23:10|889.2|888.8|889|888.7|889.4|889|889|888.7|836
1764257000000|2025-11-27 15:23:20|889.1|888.8|889.1|888.8|889.3|889|889|888.6|1209
1764257010000|2025-11-27 15:23:30|889.3|888.9|889|888.6|889.3|888.9|889|888.6|0
1764257020000|2025-11-27 15:23:40|889.2|888.8|889.2|888.9|889.2|888.9|889|888.7|0
1764257030000|2025-11-27 15:23:50|889|888.7|889.2|888.9|889.2|888.9|889|888.7|0
1764257040000|2025-11-27 15:24:00|889|888.7|889|888.7|889.2|888.9|889|888.7|0
1764257050000|2025-11-27 15:24:10|889.2|888.9|889|888.7|889.2|888.9|889|888.7|847
1764257060000|2025-11-27 15:24:20|889.2|888.9|889.2|888.9|889.2|888.9|889|888.7|1032
1764257070000|2025-11-27 15:24:30|889|888.7|889.3|888.9|889.3|889|889|888.7|0
1764257080000|2025-11-27 15:24:40|889.1|888.7|889.3|888.9|889.3|888.9|889.1|888.7|0
1764257090000|2025-11-27 15:24:50|889.1|888.7|889.1|888.7|889.3|888.9|889.1|888.7|0
1764257100000|2025-11-27 15:25:00|889.3|888.9|889.3|888.9|889.3|888.9|889.1|888.7|870
1764257110000|2025-11-27 15:25:10|889.1|888.7|889.3|888.9|889.3|888.9|889.1|888.7|2125
1764257120000|2025-11-27 15:25:20|889.1|888.7|889.1|888.8|889.4|889.1|889.1|888.7|866
1764257130000|2025-11-27 15:25:30|889.3|889|889.3|889|889.3|889|889.1|888.7|0
1764257140000|2025-11-27 15:25:40|889.1|888.8|889.3|889|889.3|889|889.1|888.8|376
1764257150000|2025-11-27 15:25:50|889.1|888.8|889.1|888.8|889.3|889|889.1|888.8|322
1764257160000|2025-11-27 15:26:00|889.2|888.9|889.2|888.9|889.4|889.1|889.2|888.9|1591
1764257170000|2025-11-27 15:26:10|889.4|889.1|889.2|888.9|889.4|889.1|889.2|888.9|0
1764257180000|2025-11-27 15:26:20|889.4|889.1|889.3|888.9|889.5|889.1|889.2|888.9|490
1764257190000|2025-11-27 15:26:30|889.5|889.1|889.3|888.9|889.5|889.1|889.3|888.9|0
1764257200000|2025-11-27 15:26:40|889.5|889.1|889.3|888.9|889.5|889.1|889.3|888.9|0
1764257210000|2025-11-27 15:26:50|889.5|889.1|889.2|888.9|889.5|889.1|889.2|888.9|0
1764257220000|2025-11-27 15:27:00|889.4|889.1|889.2|888.8|889.4|889.1|889.1|888.7|892
1764257230000|2025-11-27 15:27:10|889|888.6|889|888.6|889.2|888.8|889|888.6|1384
1764257240000|2025-11-27 15:27:20|889.2|888.8|889.2|888.8|889.2|888.8|889|888.6|0
1764257250000|2025-11-27 15:27:30|889|888.6|889|888.6|889.2|888.8|889|888.6|254
1764257260000|2025-11-27 15:27:40|889.2|888.8|889.2|888.9|889.2|888.9|889|888.7|636
1764257270000|2025-11-27 15:27:50|889|888.7|889.2|888.9|889.2|888.9|889|888.7|0
1764257280000|2025-11-27 15:28:00|889|888.7|889.3|888.9|889.3|888.9|889|888.7|35
1764257290000|2025-11-27 15:28:10|889.1|888.7|889.3|889|889.3|889|889.1|888.7|0
1764257300000|2025-11-27 15:28:20|889.1|888.8|889.4|889|889.4|889|889.1|888.8|766
1764257310000|2025-11-27 15:28:30|889.2|888.8|889.4|889|889.4|889|889.2|888.8|0
1764257320000|2025-11-27 15:28:40|889.3|888.9|889.5|889.1|889.7|889.3|889.3|888.9|96
1764257330000|2025-11-27 15:28:50|889.7|889.3|889.8|889.4|889.8|889.4|889.6|889.2|0
1764257340000|2025-11-27 15:29:00|889.7|889.2|889.7|889.4|889.7|889.4|889.5|889.2|0
1764257350000|2025-11-27 15:29:10|889.6|889.2|889.6|889.3|889.8|889.4|889.6|889.2|500
1764257360000|2025-11-27 15:29:20|889.8|889.5|889.6|889.3|889.8|889.5|889.6|889.3|324
1764257370000|2025-11-27 15:29:30|889.8|889.5|889.7|889.4|889.8|889.5|889.6|889.3|891
1764257380000|2025-11-27 15:29:40|889.5|889.2|889.8|889.4|889.8|889.4|889.5|889.2|0
1764257390000|2025-11-27 15:29:50|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|0
1764257400000|2025-11-27 15:30:00|889.6|889.3|889.8|889.4|889.8|889.5|889.6|889.2|0
1764257410000|2025-11-27 15:30:10|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|0
1764257420000|2025-11-27 15:30:20|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|0
1764257430000|2025-11-27 15:30:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1764257440000|2025-11-27 15:30:40|889.8|889.4|889.8|889.4|889.8|889.4|889.6|889.2|0
1764257450000|2025-11-27 15:30:50|889.6|889.2|889.6|889.3|889.8|889.5|889.6|889.2|0
1764257460000|2025-11-27 15:31:00|889.8|889.5|889.8|889.5|889.8|889.5|889.6|889.3|324
1764257470000|2025-11-27 15:31:10|889.6|889.3|889.6|889.2|889.8|889.5|889.6|889.2|100
1764257480000|2025-11-27 15:31:20|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|0
1764257490000|2025-11-27 15:31:30|889.8|889.4|889.6|889.2|889.8|889.5|889.6|889.2|0
1764257500000|2025-11-27 15:31:40|889.8|889.4|889.8|889.4|889.8|889.4|889.6|889.2|0
1764257510000|2025-11-27 15:31:50|889.9|889.5|889.9|889.5|889.9|889.5|889.7|889.3|39
1764257520000|2025-11-27 15:32:00|889.7|889.3|889.7|889.3|889.9|889.5|889.7|889.3|0
1764257530000|2025-11-27 15:32:10|889.9|889.5|889.9|889.5|890|889.7|889.7|889.3|3933
1764257540000|2025-11-27 15:32:20|890|889.7|890|889.7|890|889.7|889.8|889.5|0
1764257550000|2025-11-27 15:32:30|889.8|889.5|889.9|889.6|890.1|889.8|889.8|889.5|363
1764257560000|2025-11-27 15:32:40|890.1|889.8|890.1|889.8|890.1|889.8|889.9|889.6|0
1764257570000|2025-11-27 15:32:50|889.9|889.6|889.9|889.6|889.9|889.6|889.9|889.6|0
1764257590000|2025-11-27 15:33:10|890.1|889.8|889.9|889.5|890.1|889.8|889.9|889.5|189
1764257600000|2025-11-27 15:33:20|890.1|889.7|889.9|889.5|890.1|889.7|889.9|889.5|0
1764257610000|2025-11-27 15:33:30|890.1|889.7|890.1|889.8|890.1|889.8|889.9|889.6|0
1764257620000|2025-11-27 15:33:40|889.9|889.6|889.9|889.6|890.1|889.8|889.9|889.6|951
1764257630000|2025-11-27 15:33:50|890.1|889.8|890.1|889.8|890.1|889.8|889.9|889.6|0
1764257640000|2025-11-27 15:34:00|889.9|889.6|890.1|889.8|890.1|889.8|889.9|889.6|0
1764257650000|2025-11-27 15:34:10|889.9|889.6|889.9|889.6|890.1|889.8|889.9|889.6|363
1764257660000|2025-11-27 15:34:20|890.1|889.8|890.1|889.8|890.1|889.8|889.9|889.6|1856
1764257670000|2025-11-27 15:34:30|889.9|889.6|890.1|889.8|890.1|889.8|889.9|889.6|0
1764257680000|2025-11-27 15:34:40|890|889.7|890|889.7|890|889.7|889.8|889.5|3
1764257690000|2025-11-27 15:34:50|889.8|889.5|890.1|889.7|890.1|889.7|889.8|889.5|1149
1764257700000|2025-11-27 15:35:00|889.9|889.8|890.1|889.8|890.1|889.8|889.9|889.6|2396
1764257710000|2025-11-27 15:35:10|889.9|889.6|890.1|889.8|890.1|889.8|889.9|889.6|0
1764257720000|2025-11-27 15:35:20|889.9|889.6|890.1|889.8|890.1|889.8|889.9|889.6|0
1764257730000|2025-11-27 15:35:30|889.9|889.6|890.1|889.8|890.1|889.8|889.9|889.6|0
1764257740000|2025-11-27 15:35:40|889.9|889.6|889.8|889.5|890.1|889.8|889.8|889.5|2775
1764257750000|2025-11-27 15:35:50|889.9||889.9||889.9||889.9||341
1764257760000|2025-11-27 15:36:00|890.1|889.7|890.1|889.7|890.1|889.7|890.1|889.7|0
1764257770000|2025-11-27 15:36:10|889.9|889.8|890|889.7|890.1|889.8|889.9|889.6|345
1764257780000|2025-11-27 15:36:20|890.2|889.9|890|889.7|890.2|889.9|890|889.7|1196
1764257790000|2025-11-27 15:36:30|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|608
1764257800000|2025-11-27 15:36:40|889.9|889.6|889.9|889.6|890.1|889.8|889.9|889.6|125
1764257820000|2025-11-27 15:37:00|890.1|889.8|889.9|889.6|890.1|889.8|889.9|889.6|0
1764257830000|2025-11-27 15:37:10|890.1|889.8|890|889.7|890.1|889.8|889.9|889.6|0
1764257840000|2025-11-27 15:37:20|889.8|889.5|890|889.7|890|889.7|889.8|889.5|0
1764257850000|2025-11-27 15:37:30|889.8|889.5|889.8|889.5|889.8|889.5|889.8|889.5|323
1764257860000|2025-11-27 15:37:40|890|889.7|890|889.7|890|889.7|890|889.7|0
1764257870000|2025-11-27 15:37:50|889.8|889.5|889.7|889.4|889.9|889.6|889.7|889.4|1831
1764257880000|2025-11-27 15:38:00|889.9|889.6|890|889.6|890|889.6|889.7|889.4|11
1764257890000|2025-11-27 15:38:10|889.8|889.4|890|889.6|890|889.6|889.8|889.4|0
1764257900000|2025-11-27 15:38:20|889.8|889.7|889.8|889.5|889.8|889.7|889.8|889.5|0
1764257910000|2025-11-27 15:38:30|890|889.7|889.8|889.5|890|889.7|889.8|889.5|0
1764257920000|2025-11-27 15:38:40|890|889.7|889.8|889.5|890|889.7|889.8|889.5|0
1764257940000|2025-11-27 15:39:00|890|889.7|890.1|889.7|890.1|889.7|889.9|889.5|3188
1764257950000|2025-11-27 15:39:10|889.9|889.5|889.9|889.5|890.1|889.7|889.9|889.5|0
1764257960000|2025-11-27 15:39:20|890.1|889.7|889.9|889.5|890.1|889.7|889.9|889.5|0
1764257970000|2025-11-27 15:39:30|890.1|889.7|889.9|889.5|890.1|889.7|889.9|889.5|0
1764257980000|2025-11-27 15:39:40|889.8||889.8||889.8||889.8||0
1764257990000|2025-11-27 15:39:50|890|889.7|889.8|889.5|890|889.7|889.8|889.5|313
1764258000000|2025-11-27 15:40:00|890|889.7|889.8|889.5|890|889.7|889.8|889.5|0
1764258010000|2025-11-27 15:40:10|890|889.7|889.8|889.5|890|889.7|889.8|889.5|900
1764258020000|2025-11-27 15:40:20|890|889.7|890|889.7|890|889.7|889.8|889.5|0
1764258030000|2025-11-27 15:40:30|889.8|889.5|889.8|889.5|890|889.7|889.8|889.5|0
1764258040000|2025-11-27 15:40:40|890|889.7|889.7|889.4|890|889.7|889.7|889.4|822
1764258050000|2025-11-27 15:40:50|889.9|889.6|889.7|889.4|889.9|889.6|889.7|889.4|323
1764258060000|2025-11-27 15:41:00|889.9|889.6|889.9|889.6|889.9|889.6|889.7|889.4|0
1764258070000|2025-11-27 15:41:10|889.7|889.4|889.7|889.4|889.9|889.6|889.7|889.4|50
1764258080000|2025-11-27 15:41:20|889.9|889.6|889.7|889.4|889.9|889.6|889.7|889.4|1
1764258090000|2025-11-27 15:41:30|889.9|889.6|889.7|889.4|889.9|889.6|889.7|889.4|0
1764258100000|2025-11-27 15:41:40|||||||||344
1764258110000|2025-11-27 15:41:50|889.9|889.6|890|889.6|890|889.6|889.7|889.4|800
1764258120000|2025-11-27 15:42:00|889.8|889.4|890|889.6|890|889.6|889.8|889.4|0
1764258130000|2025-11-27 15:42:10|889.8|889.4|889.8|889.5|890|889.7|889.8|889.4|0
1764258140000|2025-11-27 15:42:20|890|889.7|890|889.7|890|889.7|889.8|889.5|1659
1764258150000|2025-11-27 15:42:30|||||||||500
1764258160000|2025-11-27 15:42:40|||||||||347
1764258170000|2025-11-27 15:42:50|||||||||2413
1764258220000|2025-11-27 15:43:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|528
1764258240000|2025-11-27 15:44:00|||||||||1961
1764258250000|2025-11-27 15:44:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1827
1764258260000|2025-11-27 15:44:20|||||||||288
1764258280000|2025-11-27 15:44:40|||||||||200
1764258290000|2025-11-27 15:44:50||889.6||889.6||889.6||889.6|709
1764258300000|2025-11-27 15:45:00|889.7||889.7||889.7||889.7||0
1764258310000|2025-11-27 15:45:10|||||||||1199
1764258320000|2025-11-27 15:45:20|||||||||350
1764258340000|2025-11-27 15:45:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|651
1764258350000|2025-11-27 15:45:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|2942
1764258360000|2025-11-27 15:46:00|||||||||2085
1764258380000|2025-11-27 15:46:20|889.6||889.6||889.6||889.6||1415
1764258390000|2025-11-27 15:46:30|889.7|889.5|889.6|889.4|889.7|889.5|889.6|889.4|0
1764258400000|2025-11-27 15:46:40|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|1305
1764258420000|2025-11-27 15:47:00||889.6||889.6||889.6||889.6|0
1764258430000|2025-11-27 15:47:10|889.8||889.8||889.8||889.8||1221
1764258450000|2025-11-27 15:47:30|||||||||1482
1764258460000|2025-11-27 15:47:40|||||||||342
1764258470000|2025-11-27 15:47:50|||||||||1621
1764258500000|2025-11-27 15:48:20|||||||||999
1764258510000|2025-11-27 15:48:30|||||||||100
1764258520000|2025-11-27 15:48:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1780
1764258530000|2025-11-27 15:48:50|||||||||6475
1764258550000|2025-11-27 15:49:10|||||||||383
1764258560000|2025-11-27 15:49:20|||||||||341
1764258570000|2025-11-27 15:49:30|890|889.9|890|889.9|890|889.9|890|889.9|2239
1764258580000|2025-11-27 15:49:40|890.1|890|890.2|890|890.2|890|890.1|890|373
1764258590000|2025-11-27 15:49:50|890.1||890.1||890.1||890.1||0
1764258600000|2025-11-27 15:50:00|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1775
1764258610000|2025-11-27 15:50:10|890.5|890|890.5|890.4|890.5|890.4|890.5|890|1882
1764258620000|2025-11-27 15:50:20|890.6|890.5|890.6|890.4|890.6|890.5|890.6|890.4|3505
1764258630000|2025-11-27 15:50:30|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|3944
1764258640000|2025-11-27 15:50:40|890.4|890.3|890.2|890.1|890.4|890.3|890.2|890.1|1087
1764258650000|2025-11-27 15:50:50|890.1|890|889.9|889.8|890.1|890|889.9|889.8|25812
1764258660000|2025-11-27 15:51:00|890|889.9|890.3|890.1|890.3|890.2|890|889.9|4723
1764258670000|2025-11-27 15:51:10|890.2|890.2|890.2|890.1|890.2|890.2|890.2|890.1|2758
1764258680000|2025-11-27 15:51:20|890.3|890.3|890.4|890.3|890.4|890.3|890.3|890.3|6106
1764258700000|2025-11-27 15:51:40|890.5|890.2|890.3|890.2|890.5|890.2|890.3|890.2|2703
1764258710000|2025-11-27 15:51:50|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|118
1764258740000|2025-11-27 15:52:20|890.1|890|890.4|890.3|890.4|890.3|890.1|890|4732
1764258750000|2025-11-27 15:52:30|||||||||383
1764258760000|2025-11-27 15:52:40|||||||||341
1764258770000|2025-11-27 15:52:50|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2681
1764258810000|2025-11-27 15:53:30||890.1||890.1||890.1||890.1|1403
1764258830000|2025-11-27 15:53:50||890.2||890.2||890.2||890.2|0
1764258850000|2025-11-27 15:54:10|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|1367
1764258860000|2025-11-27 15:54:20|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|1656
1764258870000|2025-11-27 15:54:30|||||||||4530
1764258920000|2025-11-27 15:55:20|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|827
1764258940000|2025-11-27 15:55:40|890.2|890|890.1|890|890.2|890|890.1|890|436
1764258950000|2025-11-27 15:55:50|||||||||123
1764258960000|2025-11-27 15:56:00|||||||||1000
1764258970000|2025-11-27 15:56:10|890.1|889.8|890.1|889.7|890.3|889.9|890|889.7|873
1764258980000|2025-11-27 15:56:20|890.3|889.9|890.1|889.7|890.3|889.9|890.1|889.7|0
1764258990000|2025-11-27 15:56:30|890.3|889.9|889.8|889.4|890.3|889.9|889.8|889.4|2924
1764259000000|2025-11-27 15:56:40|890|889.6|889.8|889.4|890|889.7|889.8|889.4|0
1764259010000|2025-11-27 15:56:50|890|889.6|889.8|889.5|890|889.6|889.8|889.4|67
1764259020000|2025-11-27 15:57:00|890|889.7|889.7|889.4|890|889.7|889.7|889.4|0
1764259030000|2025-11-27 15:57:10|889.8|889.5|889.8|889.5|889.8|889.5|889.6|889.3|9232
1764259040000|2025-11-27 15:57:20|889.6|889.3|889.6|889.3|889.8|889.5|889.6|889.3|1764
1764259050000|2025-11-27 15:57:30|889.8|889.5|889.8|889.5|889.8|889.5|889.6|889.3|2209
1764259060000|2025-11-27 15:57:40|889.6|889.3|889.6|889.3|889.8|889.5|889.6|889.3|365
1764259070000|2025-11-27 15:57:50|889.8|889.5|889.1|888.7|889.8|889.5|889.1|888.7|4132
1764259080000|2025-11-27 15:58:00|889.3|888.9|889.2|888.9|889.4|889.1|889.1|888.7|441
1764259090000|2025-11-27 15:58:10|889.3|889.1|889.5|889.1|889.5|889.1|889.3|889.1|2151
1764259100000|2025-11-27 15:58:20|889.3|888.9|889.5|889.2|889.6|889.3|889.3|888.9|736
1764259110000|2025-11-27 15:58:30|889.4|889.1|889.7|889.3|889.9|889.6|889.4|889.1|4617
1764259120000|2025-11-27 15:58:40|889.9|889.5|889.7|889.4|889.9|889.5|889.7|889.3|3
1764259130000|2025-11-27 15:58:50|889.5|889.2|889.8|889.5|889.8|889.5|889.5|889.2|1100
1764259140000|2025-11-27 15:59:00|889.6|889.3|889.8|889.5|889.8|889.5|889.6|889.3|0
1764259150000|2025-11-27 15:59:10|889.6|889.3|889.8|889.5|889.8|889.5|889.6|889.3|278
1764259160000|2025-11-27 15:59:20|889.6|889.3|889.7|889.4|889.9|889.6|889.6|889.3|473
1764259170000|2025-11-27 15:59:30|889.9|889.5|889.2|888.9|889.9|889.5|889.2|888.9|5052
1764259180000|2025-11-27 15:59:40|889.3|889|889.3|888.9|889.5|889.1|889.2|888.9|1529
1764259190000|2025-11-27 15:59:50|889.5|889.1|889.3|888.9|889.5|889.1|889.3|888.9|0
1764259200000|2025-11-27 16:00:00|889.5|889.1|889.3|888.9|889.5|889.1|889.3|888.9|0
1764259210000|2025-11-27 16:00:10|889.5|889.1|889.5|889.1|889.5|889.1|889.3|888.9|200
1764259220000|2025-11-27 16:00:20|889.3|888.9|889.6|889.2|889.6|889.2|889.3|888.9|0
1764259230000|2025-11-27 16:00:30|889|888.7|889.1|888.7|889.3|888.9|889|888.7|3037
1764259240000|2025-11-27 16:00:40|889.3|888.9|889.3|888.9|889.3|888.9|889.3|888.9|0
1764259250000|2025-11-27 16:00:50|889.1|888.7|889.1|888.7|889.1|888.7|889.1|888.7|311
1764259260000|2025-11-27 16:01:00|889|888.6|888.9|888.5|889.2|888.8|888.9|888.5|821
1764259270000|2025-11-27 16:01:10|889.1|888.6|888.9|888.6|889.1|888.8|888.7|888.4|2012
1764259280000|2025-11-27 16:01:20|888.7|888.4|888.9|888.5|888.9|888.6|888.7|888.4|0
1764259290000|2025-11-27 16:01:30|888.8|888.3|888.9|888.5|888.9|888.5|888.6|888.3|0
1764259300000|2025-11-27 16:01:40|888.7|888.3|888.6|888.3|888.8|888.5|888.6|888.3|0
1764259310000|2025-11-27 16:01:50|888.8|888.5|888.9|888.5|888.9|888.5|888.7|888.3|0
1764259320000|2025-11-27 16:02:00|888.7|888.4|888.7|888.3|888.9|888.5|888.7|888.3|0
1764259330000|2025-11-27 16:02:10|888.9|888.5|888.8|888.5|888.9|888.5|888.6|888.3|0
1764259340000|2025-11-27 16:02:20|888.9|888.6|888.6|888.3|888.9|888.6|888.6|888.3|1743
1764259350000|2025-11-27 16:02:30|888.9|888.6|889|888.7|889|888.7|888.7|888.4|158
1764259360000|2025-11-27 16:02:40|888.8|888.5|888.8|888.4|889|888.6|888.8|888.4|0
1764259370000|2025-11-27 16:02:50|889|888.6|889|888.6|889|888.6|888.8|888.4|0
1764259380000|2025-11-27 16:03:00|888.8|888.4|889|888.7|889|888.7|888.8|888.4|0
1764259390000|2025-11-27 16:03:10|888.8|888.5|888.7|888.3|888.9|888.5|888.6|888.3|741
1764259400000|2025-11-27 16:03:20|888.9|888.5|888.9|888.6|888.9|888.6|888.7|888.4|870
1764259410000|2025-11-27 16:03:30|888.7|888.4|888.7|888.4|888.9|888.6|888.7|888.4|0
1764259420000|2025-11-27 16:03:40|888.9|888.6|888.6|888.3|888.9|888.6|888.6|888.3|3188
1764259430000|2025-11-27 16:03:50|888.8|888.5|888.6|888.3|888.8|888.5|888.6|888.3|0
1764259440000|2025-11-27 16:04:00|888.8|888.5|888.3|888|888.8|888.5|888.3|888|1197
1764259450000|2025-11-27 16:04:10|888.4|888.2|888.4|888|888.6|888.2|888.3|888|0
1764259460000|2025-11-27 16:04:20|888.6|888.3|888.5|888.2|888.6|888.3|888.4|888.1|366
1764259470000|2025-11-27 16:04:30|888.3|888|888.2|887.9|888.5|888.2|888.2|887.9|734
1764259480000|2025-11-27 16:04:40|888.4|888.1|888.5|888.1|888.5|888.1|888.2|887.9|1883
1764259490000|2025-11-27 16:04:50|888.4|887.9|888.3|887.9|888.4|887.9|888.3|887.9|0
1764259500000|2025-11-27 16:05:00|888.5|888.1|888.6|888.3|888.6|888.3|888.3|887.9|329
1764259510000|2025-11-27 16:05:10|888.5|888.1|888.5|888.1|888.7|888.3|888.5|888.1|3188
1764259520000|2025-11-27 16:05:20|888.7|888.3|888.5|888.1|888.7|888.3|888.5|888.1|0
1764259530000|2025-11-27 16:05:30|888.7|888.3|888.7|888.3|888.7|888.3|888.7|888.3|0
1764259540000|2025-11-27 16:05:40|888.5|888.1|888.5|888.1|888.7|888.3|888.5|888.1|0
1764259550000|2025-11-27 16:05:50|888.7|888.3|888.5|888.1|888.7|888.3|888.5|888.1|0
1764259560000|2025-11-27 16:06:00|888.7|888.4|888.5|888.1|888.7|888.4|888.5|888.1|756
1764259570000|2025-11-27 16:06:10|888.7|888.3|888.7|888.3|888.7|888.3|888.5|888.1|0
1764259580000|2025-11-27 16:06:20|888.5|888.2|888.7|888.4|888.7|888.4|888.5|888.2|347
1764259590000|2025-11-27 16:06:30|888.5|888.2|888.7|888.3|888.7|888.3|888.5|888.2|0
1764259600000|2025-11-27 16:06:40|888.5|888.1|888.5|888.2|888.7|888.4|888.5|888.1|0
1764259610000|2025-11-27 16:06:50|888.7|888.4|888.5|888.2|888.7|888.4|888.5|888.2|0
1764259620000|2025-11-27 16:07:00|888.7|888.4|888.5|888.2|888.7|888.4|888.5|888.2|0
1764259630000|2025-11-27 16:07:10|888.7|888.4|888.3|887.9|888.7|888.4|888.3|887.9|3299
1764259640000|2025-11-27 16:07:20|888.5|888.1|888.4|888.1|888.5|888.1|888.2|887.9|1036
1764259650000|2025-11-27 16:07:30|888.3|887.9|888.5|888.1|888.5|888.1|888.2|887.9|701
1764259660000|2025-11-27 16:07:40|888.3|887.9|888.5|888.1|888.5|888.1|888.3|887.9|0
1764259670000|2025-11-27 16:07:50|888.3|887.9|888.3|887.9|888.5|888.1|888.2|887.9|4059
1764259680000|2025-11-27 16:08:00|888.5|888.1|888.5|888.1|888.7|888.3|888.3|887.9|841
1764259690000|2025-11-27 16:08:10|888.7|888.3|888.5|888.2|888.7|888.4|888.5|888.2|0
1764259700000|2025-11-27 16:08:20|888.7|888.4|888.9|888.6|888.9|888.6|888.5|888.2|1
1764259710000|2025-11-27 16:08:30|888.7|888.4|889.1|888.7|889.1|888.7|888.7|888.4|1203
1764259720000|2025-11-27 16:08:40|888.8|888.5|889|888.6|889|888.7|888.8|888.5|1339
1764259730000|2025-11-27 16:08:50|888.9|888.5|888.8|888.5|889.1|888.7|888.8|888.5|1294
1764259740000|2025-11-27 16:09:00|889|888.7|889|888.7|889|888.7|888.8|888.5|553
1764259750000|2025-11-27 16:09:10|888.8|888.5|888.8|888.4|889|888.7|888.8|888.4|1236
1764259760000|2025-11-27 16:09:20|889|888.7|888.9|888.6|889|888.7|888.8|888.4|2146
1764259770000|2025-11-27 16:09:30|888.7|888.4|888.9|888.6|888.9|888.6|888.7|888.4|0
1764259780000|2025-11-27 16:09:40|888.7|888.4|888.8|888.4|888.9|888.6|888.7|888.4|868
1764259790000|2025-11-27 16:09:50|888.7|888.3|888.8|888.5|888.9|888.5|888.6|888.3|9
1764259800000|2025-11-27 16:10:00|888.6|888.3|888.6|888.3|888.9|888.5|888.6|888.3|158
1764259810000|2025-11-27 16:10:10|888.7|888.5|888.9|888.5|888.9|888.5|888.6|888.3|1301
1764259820000|2025-11-27 16:10:20|888.7|888.3|888.8|888.5|888.9|888.5|888.7|888.3|1093
1764259830000|2025-11-27 16:10:30|888.7|888.3|888.9|888.6|888.9|888.6|888.7|888.3|0
1764259840000|2025-11-27 16:10:40|889|888.7|889|888.7|889|888.7|888.8|888.5|360
1764259850000|2025-11-27 16:10:50|888.8|888.5|889|888.7|889|888.7|888.8|888.5|1284
1764259860000|2025-11-27 16:11:00|888.8|888.5|888.8|888.5|889|888.7|888.6|888.3|1523
1764259870000|2025-11-27 16:11:10|888.6|888.3|888.6|888.3|888.8|888.5|888.5|888.2|2007
1764259880000|2025-11-27 16:11:20|888.9|888.5|888.9|888.6|888.9|888.6|888.6|888.3|1371
1764259890000|2025-11-27 16:11:30|888.8|888.5|888.7|888.3|888.8|888.5|888.4|888.1|2189
1764259900000|2025-11-27 16:11:40|888.5|888.1|888.7|888.3|888.7|888.3|888.5|888.1|0
1764259910000|2025-11-27 16:11:50|888.5|888.1|888.7|888.3|888.7|888.3|888.5|888.1|0
1764259920000|2025-11-27 16:12:00|888.5|888.1|888.5|888.1|888.7|888.3|888.5|888.1|0
1764259930000|2025-11-27 16:12:10|888.4|888.3|888.5|888.1|888.7|888.3|888.3|888|1623
1764259940000|2025-11-27 16:12:20|888.3|888|888.4|888|888.6|888.2|888.3|887.9|1465
1764259950000|2025-11-27 16:12:30|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1764259960000|2025-11-27 16:12:40|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888|0
1764259970000|2025-11-27 16:12:50|888.4|888|888.6|888.2|888.6|888.2|888.4|888|0
1764259980000|2025-11-27 16:13:00|888.4|888|888.2|887.9|888.5|888.1|888.2|887.9|1145
1764259990000|2025-11-27 16:13:10|888.4|888.1|888.4|888.1|888.4|888.1|888.2|887.9|0
1764260000000|2025-11-27 16:13:20|888.2|887.9|888.5|888.2|888.5|888.2|888.2|887.9|1346
1764260010000|2025-11-27 16:13:30|888.3|888|888.4|888|888.6|888.3|888.3|888|1082
1764260020000|2025-11-27 16:13:40|888.5|888.1|888.5|888.1|888.5|888.1|888.2|887.9|71
1764260030000|2025-11-27 16:13:50|888.3|887.9|888.3|887.9|888.5|888.2|888.3|887.9|0
1764260040000|2025-11-27 16:14:00|888.5|888.1|888.3|887.9|888.5|888.1|888.3|887.9|0
1764260060000|2025-11-27 16:14:20|888.5|888.1|888.3|887.9|888.5|888.1|888.3|887.9|0
1764260070000|2025-11-27 16:14:30|888.5|888.1|888.5|888.2|888.5|888.2|888.3|887.9|0
1764260080000|2025-11-27 16:14:40|888.3|888|888.3|888|888.5|888.2|888.3|888|0
1764260090000|2025-11-27 16:14:50|888.5|888.2|888.5|888.1|888.5|888.2|888.3|888|725
1764260100000|2025-11-27 16:15:00|888.3|887.9|888.2|887.9|888.3|887.9|888.2|887.9|0
1764260110000|2025-11-27 16:15:10|888.4|888.1|888.3|888|888.4|888.1|888.1|887.8|3394
1764260120000|2025-11-27 16:15:20|888.2|887.8|888.4|888|888.4|888|888.1|887.8|3245
1764260130000|2025-11-27 16:15:30|888.2|887.8|888.4|888.1|888.4|888.1|888.2|887.8|26
1764260140000|2025-11-27 16:15:40|888.2|887.9|888.4|888.1|888.4|888.1|888.2|887.9|0
1764260150000|2025-11-27 16:15:50|888.2|887.9|888.2|887.9|888.4|888.1|888.2|887.9|2111
1764260160000|2025-11-27 16:16:00|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|690
1764260170000|2025-11-27 16:16:10|888.1|888|887.9|887.7|888.1|888|887.9|887.7|12081
1764260180000|2025-11-27 16:16:20|887.8|887.8|888|887.9|888|887.9|887.8|887.8|5113
1764260190000|2025-11-27 16:16:30|888.1|887.8|888.1|887.9|888.1|887.9|888.1|887.8|4182
1764260210000|2025-11-27 16:16:50|888|887.8|888|887.8|888|887.8|887.8|887.7|3283
1764260220000|2025-11-27 16:17:00|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|4168
1764260230000|2025-11-27 16:17:10|888||888.1||888.1||888||50
1764260240000|2025-11-27 16:17:20|||||||||1057
1764260250000|2025-11-27 16:17:30|888||888||888||888||5015
1764260260000|2025-11-27 16:17:40|||||||||722
1764260270000|2025-11-27 16:17:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|2207
1764260280000|2025-11-27 16:18:00|888||888||888||888||2525
1764260290000|2025-11-27 16:18:10|888.1|887.9|888.1|888|888.1|888|888.1|887.9|3466
1764260300000|2025-11-27 16:18:20|888.2|888.1|888.2|888|888.2|888.1|888.2|888|993
1764260310000|2025-11-27 16:18:30|888.3|888.1|888.3|888.2|888.3|888.2|888.3|888.1|7715
1764260320000|2025-11-27 16:18:40|||||||||1540
1764260330000|2025-11-27 16:18:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1808
1764260340000|2025-11-27 16:19:00|888.3|888|888.3|888.1|888.3|888.1|888.3|888|3936
1764260350000|2025-11-27 16:19:10|888.4|888.2|888.3|888.1|888.5|888.3|888.2|888.1|5151
1764260360000|2025-11-27 16:19:20|888.4|888.2|888.3|888.1|888.4|888.2|888.3|888.1|5411
1764260370000|2025-11-27 16:19:30|888.2|888|888.2|888|888.2|888|888.2|888|0
1764260380000|2025-11-27 16:19:40|888.1|887.9|888.1|888|888.1|888|888.1|887.9|998
1764260390000|2025-11-27 16:19:50||887.9||888||888||887.9|0
1764260400000|2025-11-27 16:20:00|888.2|888.1|888.2|888.1|888.3|888.1|888.2|888.1|1767
1764260410000|2025-11-27 16:20:10|888.3||888.3||888.3||888.3||5140
1764260420000|2025-11-27 16:20:20|888.2|888|888.1|888|888.2|888|888|887.9|3625
1764260430000|2025-11-27 16:20:30|888.3|888.1|888|887.8|888.3|888.1|888|887.8|5642
1764260440000|2025-11-27 16:20:40|887.9||887.9||887.9||887.9||2597
1764260450000|2025-11-27 16:20:50|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|7175
1764260460000|2025-11-27 16:21:00|888|887.8|888|887.9|888|887.9|887.9|887.8|10370
1764260470000|2025-11-27 16:21:10|888.1|888|888.1|887.9|888.1|888|888|887.9|3346
1764260480000|2025-11-27 16:21:20|888|887.8|887.9|887.8|888|887.8|887.9|887.8|6288
1764260490000|2025-11-27 16:21:30|888||887.9||888||887.9||3285
1764260510000|2025-11-27 16:21:50|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|2969
1764260520000|2025-11-27 16:22:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.7|1341
1764260530000|2025-11-27 16:22:10|888||888||888||888||483
1764260540000|2025-11-27 16:22:20|887.9|887.7|887.9|887.7|887.9|887.7|887.8|887.7|4900
1764260550000|2025-11-27 16:22:30|887.8||887.8||887.8||887.8||5060
1764260560000|2025-11-27 16:22:40|||||||||81
1764260570000|2025-11-27 16:22:50||887.6||887.6||887.6||887.6|93
1764260580000|2025-11-27 16:23:00|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|3858
1764260590000|2025-11-27 16:23:10|887.6||887.7||887.7||887.6||1545
1764260610000|2025-11-27 16:23:30|887.6|887.6|887.8|887.6|887.8|887.6|887.6|887.6|2725
1764260620000|2025-11-27 16:23:40||887.7||887.7||887.7||887.7|432
1764260630000|2025-11-27 16:23:50|||||||||996
1764260640000|2025-11-27 16:24:00|887.7|887.6|887.6|887.5|887.8|887.6|887.6|887.5|1851
1764260650000|2025-11-27 16:24:10|887.7|887.6|887.9|887.8|887.9|887.8|887.7|887.6|8528
1764260660000|2025-11-27 16:24:20|888|887.9|888.1|887.9|888.1|888|887.9|887.9|3637
1764260670000|2025-11-27 16:24:30|888.2|888|888.2|888|888.2|888|888.2|888|974
1764260680000|2025-11-27 16:24:40|||||||||919
1764260690000|2025-11-27 16:24:50|887.9|887.8|888|887.9|888|887.9|887.9|887.8|4868
1764260700000|2025-11-27 16:25:00|887.9|887.8|887.9|887.8|888|887.8|887.9|887.8|3740
1764260710000|2025-11-27 16:25:10|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|10727
1764260720000|2025-11-27 16:25:20|888|887.9|888.1|887.9|888.1|887.9|888|887.9|3961
1764260730000|2025-11-27 16:25:30|888.2|888|888.2|888|888.2|888|888.2|888|581
1764260740000|2025-11-27 16:25:40|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|0
1764260750000|2025-11-27 16:25:50|888|887.8|887.9|887.7|888|887.8|887.9|887.7|4188
1764260760000|2025-11-27 16:26:00|887.8|887.6|887.9|887.7|887.9|887.7|887.8|887.6|1550
1764260770000|2025-11-27 16:26:10|887.8|887.8|887.9|887.7|887.9|887.8|887.8|887.7|731
1764260780000|2025-11-27 16:26:20||887.8||887.8||887.8||887.8|617
1764260790000|2025-11-27 16:26:30|||||||||551
1764260820000|2025-11-27 16:27:00|888|887.9|888|887.9|888|887.9|888|887.9|6268
1764260830000|2025-11-27 16:27:10|888.1|888|887.9|887.8|888.1|888|887.9|887.8|1333
1764260840000|2025-11-27 16:27:20|888|887.9|888|887.9|888|887.9|888|887.9|2581
1764260850000|2025-11-27 16:27:30||887.8||887.8||887.8||887.8|930
1764260860000|2025-11-27 16:27:40||887.9||887.9||887.9||887.9|996
1764260880000|2025-11-27 16:28:00|887.8|887.7|887.6|887.5|887.8|887.7|887.5|887.3|8987
1764260890000|2025-11-27 16:28:10|887.7|887.6|887.7|887.5|887.7|887.6|887.6|887.5|3681
1764260900000|2025-11-27 16:28:20|887.6||887.6||887.7||887.6||639
1764260910000|2025-11-27 16:28:30|887.7||887.7||887.7||887.7||5923
1764260920000|2025-11-27 16:28:40|887.6|887.6|887.6|887.4|887.6|887.6|887.6|887.4|6436
1764260930000|2025-11-27 16:28:50|887.5||887.6||887.6||887.5||4749
1764260940000|2025-11-27 16:29:00|887.5|887.3|887.6|887.4|887.6|887.4|887.5|887.3|3948
1764260950000|2025-11-27 16:29:10|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|4428
1764260960000|2025-11-27 16:29:20||887.6||887.6||887.6||887.6|4732
1764260970000|2025-11-27 16:29:30|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|3821
1764260980000|2025-11-27 16:29:40|887.7|887.6|887.7|887.6|887.7|887.6|887.6|887.6|15356
1764260990000|2025-11-27 16:29:50|887.6|887.5|887.9|887.6|887.9|887.6|887.6|887.5|8721
1764316810000|2025-11-28 08:00:10|889.5|889|889.7|889.3|889.8|889.3|889.3|889|2372
1764316820000|2025-11-28 08:00:20|889.5|889.4|889.2|888.9|889.5|889.4|889.2|888.9|2560
1764316830000|2025-11-28 08:00:30|889.1|888.5|888.7|888.4|889.1|888.5|888.7|888.4|17544
1764316840000|2025-11-28 08:00:40|888.6|888.5|888.6|888.2|888.6|888.5|888.4|888.1|1803
1764316850000|2025-11-28 08:00:50||888.3||888.4||888.4||888.3|0
1764316860000|2025-11-28 08:01:00|888.5|888.3|888.5|888.1|888.5|888.3|887.6|887.1|3737
1764316870000|2025-11-28 08:01:10|888.4|888|889.3|889|889.3|889|888.4|888|2473
1764316880000|2025-11-28 08:01:20|889.2|888.9|889.3|888.9|889.3|888.9|889.2|888.9|0
1764316890000|2025-11-28 08:01:30|889.4|889.1|889.4|889.1|889.4|889.1|889.4|889.1|0
1764316900000|2025-11-28 08:01:40||889.2||889.2||889.2||889.1|238
1764316910000|2025-11-28 08:01:50|889.6|889.3|889.4|889.1|889.6|889.3|889.4|889.1|792
1764316920000|2025-11-28 08:02:00|889.2|889.2|889.7|889.4|889.7|889.4|889.2|889.2|1492
1764316930000|2025-11-28 08:02:10|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|8647
1764316940000|2025-11-28 08:02:20|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|7693
1764316950000|2025-11-28 08:02:30|889.4||889.4||889.4||889.4||0
1764316960000|2025-11-28 08:02:40|889.3|888.9|889.3|889.2|889.3|889.2|889.2|888.9|3882
1764317000000|2025-11-28 08:03:20|889.4|889.1|889.4|889.2|889.5|889.2|889.4|889.1|1795
1764317010000|2025-11-28 08:03:30|889.2|889.1|889.2|889|889.3|889.1|889.2|889|13861
1764317020000|2025-11-28 08:03:40||889.1||889.1||889.1||889.1|995
1764317030000|2025-11-28 08:03:50|889.1|889|889.2|889|889.2|889|889.1|889|10369
1764317050000|2025-11-28 08:04:10|||||||||995
1764317060000|2025-11-28 08:04:20||888.8||888.8||888.8||888.8|394
1764317070000|2025-11-28 08:04:30|889.3|888.9|889.3|889|889.3|889|889.3|888.9|907
1764317080000|2025-11-28 08:04:40|889.2|889.1|889.3|889|889.3|889.1|889.2|888.9|1157
1764317090000|2025-11-28 08:04:50|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|3850
1764317100000|2025-11-28 08:05:00|889.5|889.2|889.5|889.4|889.5|889.4|889.5|889.2|7976
1764317110000|2025-11-28 08:05:10|889.4|889.3|889.7|889.4|889.7|889.5|889.4|889.2|7083
1764317120000|2025-11-28 08:05:20|890.1|889.5|890.3|890|890.5|890.2|890.1|889.5|1523
1764317130000|2025-11-28 08:05:30|890.2|889.8|890.1|889.7|890.2|889.8|890|889.7|1048
1764317140000|2025-11-28 08:05:40|890||890||890||890||0
1764317150000|2025-11-28 08:05:50|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|2490
1764317160000|2025-11-28 08:06:00|890|889.6|889.9|889.5|890|889.6|889.9|889.5|750
1764317170000|2025-11-28 08:06:10|889.8|889.4|889.6|889.3|889.8|889.4|889.6|889.3|339
1764317180000|2025-11-28 08:06:20|889.5|889.2|889.6|889.4|889.6|889.4|889.5|889.2|290
1764317190000|2025-11-28 08:06:30|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|618
1764317200000|2025-11-28 08:06:40|889.7|889.1|889.5|889.1|889.7|889.1|889.5|889.1|9171
1764317210000|2025-11-28 08:06:50|889.4|889|889.3|888.9|889.4|889|889.3|888.9|0
1764317220000|2025-11-28 08:07:00|889.2|888.8|889.4|889|889.4|889|889.2|888.8|2478
1764317240000|2025-11-28 08:07:20|889.3|889.1|889.5|889.2|889.6|889.3|889.3|889.1|705
1764317250000|2025-11-28 08:07:30|889.4|889.1|889.4|889.1|889.4|889.1|889.4|889.1|1413
1764317270000|2025-11-28 08:07:50|||||||||476
1764317280000|2025-11-28 08:08:00|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|0
1764317290000|2025-11-28 08:08:10|889.6|889.4|889.7|889.4|889.7|889.4|889.6|889.4|417
1764317300000|2025-11-28 08:08:20||889.3||889.3||889.3||889.3|0
1764317310000|2025-11-28 08:08:30|||||||||89
1764317320000|2025-11-28 08:08:40||889.4||889.4||889.4||889.4|0
1764317330000|2025-11-28 08:08:50|||||||||431
1764317340000|2025-11-28 08:09:00||889.5||889.5||889.6||889.5|728
1764317360000|2025-11-28 08:09:20||889.6||889.5||889.6||889.5|0
1764317370000|2025-11-28 08:09:30|||||||||1670
1764317380000|2025-11-28 08:09:40||889.4||889.4||889.4||889.4|84
1764317390000|2025-11-28 08:09:50||889.5||889.4||889.5||889.4|727
1764317400000|2025-11-28 08:10:00|889.5|889.1|889.3|889.1|889.5|889.1|889.3|889.1|1877
1764317430000|2025-11-28 08:10:30|889.2|889.2|889.2|889.1|889.2|889.2|889.2|889.1|1
1764317440000|2025-11-28 08:10:40|889.3||889.3||889.3||889.3||562
1764317450000|2025-11-28 08:10:50|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|2045
1764317460000|2025-11-28 08:11:00|889.5|889.1|889.4|889.2|889.5|889.2|889.3|889|2864
1764317470000|2025-11-28 08:11:10|889.3||889.5||889.5||889.3||1000
1764317480000|2025-11-28 08:11:20|889.4|889.1|889.4|889.1|889.4|889.1|889.4|889.1|0
1764317490000|2025-11-28 08:11:30|889.5|889.2|889.5|889.2|889.5|889.2|889.5|889.2|0
1764317500000|2025-11-28 08:11:40||889.1||889.3||889.3||889.1|1769
1764317510000|2025-11-28 08:11:50|||||||||100
1764317530000|2025-11-28 08:12:10|||||||||247
1764317540000|2025-11-28 08:12:20||889.4||889.3||889.4||889.3|0
1764317550000|2025-11-28 08:12:30|889.4||889.4||889.4||889.4||0
1764317560000|2025-11-28 08:12:40|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|0
1764317570000|2025-11-28 08:12:50||889.5||889.5||889.5||889.5|686
1764317580000|2025-11-28 08:13:00|889.5|889.4|889.2|888.9|889.5|889.4|889.2|888.9|4692
1764317590000|2025-11-28 08:13:10|||||||||1217
1764317600000|2025-11-28 08:13:20|889.3|889|889.3|889|889.3|889|889.3|888.9|0
1764317610000|2025-11-28 08:13:30|889.2|888.9|889|888.7|889.2|888.9|889|888.7|867
1764317620000|2025-11-28 08:13:40|889.1|888.8|889.1|888.7|889.1|888.8|889.1|888.7|1473
1764317640000|2025-11-28 08:14:00|888.9|888.6|888.9|888.6|888.9|888.6|888.8|888.5|1185
1764317650000|2025-11-28 08:14:10|||||||||527
1764317660000|2025-11-28 08:14:20|888.8||888.9||888.9||888.8||1300
1764317670000|2025-11-28 08:14:30|||||||||120
1764317680000|2025-11-28 08:14:40|888.8||888.8||888.8||888.8||0
1764317690000|2025-11-28 08:14:50|888.7|888.4|888.7|888.3|888.7|888.4|888.7|888.3|1325
1764317700000|2025-11-28 08:15:00|888.4|888.1|888|887.7|888.4|888.1|888|887.7|2620
1764317710000|2025-11-28 08:15:10|887.9|887.6|887.7|887.4|887.9|887.6|887.7|887.4|4415
1764317720000|2025-11-28 08:15:20|887.8|887.5|887.8|887.5|887.8|887.5|887.8|887.4|805
1764317730000|2025-11-28 08:15:30||887.6||887.6||887.6||887.5|469
1764317740000|2025-11-28 08:15:40|887.9|887.8|888|887.9|888|887.9|887.9|887.8|1286
1764317750000|2025-11-28 08:15:50|888.2|888|888.4|888|888.4|888|888.2|888|105
1764317760000|2025-11-28 08:16:00|888.3||888.3||888.3||888.3||0
1764317780000|2025-11-28 08:16:20|888.4|888.1|888.5|888.1|888.5|888.1|888.4|888.1|0
1764317790000|2025-11-28 08:16:30||888.2||888.3||888.3||888.2|0
1764317800000|2025-11-28 08:16:40||888.2||888.2||888.2||888.2|0
1764317810000|2025-11-28 08:16:50|||||||||742
1764317820000|2025-11-28 08:17:00|||||||||172
1764317830000|2025-11-28 08:17:10|888.4||888.5||888.5||888.4||0
1764317850000|2025-11-28 08:17:30|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|461
1764317860000|2025-11-28 08:17:40|||||||||599
1764317880000|2025-11-28 08:18:00|888.8|888.6|888.9|888.5|888.9|888.6|888.8|888.5|647
1764317890000|2025-11-28 08:18:10|888.6|888.4|888.5|888.2|888.6|888.4|888.5|888.2|3225
1764317900000|2025-11-28 08:18:20|888.4|888|888.2|888|888.4|888|888.2|888|1485
1764317910000|2025-11-28 08:18:30|888.1|887.9|888.2|887.9|888.2|888|888.1|887.7|4287
1764317920000|2025-11-28 08:18:40|888||888.2||888.2||888||21360
1764317930000|2025-11-28 08:18:50|888.4|888|888.4|888|888.4|888|888.4|888|1794
1764317940000|2025-11-28 08:19:00||888.1||888.1||888.1||888.1|0
1764317950000|2025-11-28 08:19:10|888.3|888|888.3|888|888.3|888|888.3|888|262
1764317960000|2025-11-28 08:19:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1589
1764317970000|2025-11-28 08:19:30|888.5|888.3|888.6|888.3|888.6|888.4|888.5|888.3|726
1764317980000|2025-11-28 08:19:40|888.5|888.2|888.2|888|888.5|888.2|888.2|888|2065
1764318000000|2025-11-28 08:20:00|888.5|888.2|888.5|888.2|888.5|888.2|888.5|888.2|710
1764318010000|2025-11-28 08:20:10||888.1||888.2||888.2||888.1|0
1764318020000|2025-11-28 08:20:20|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|0
1764318030000|2025-11-28 08:20:30|888.3|888|888.3|888.1|888.3|888.1|888.3|888|758
1764318040000|2025-11-28 08:20:40|888.4|888|888.3|888|888.4|888|888.3|888|901
1764318050000|2025-11-28 08:20:50|888.1|887.9|888|887.9|888.2|887.9|888|887.9|1242
1764318060000|2025-11-28 08:21:00|887.9|887.8|887.8|887.7|888|887.8|887.8|887.7|772
1764318070000|2025-11-28 08:21:10|887.9|887.8|887.9|887.7|887.9|887.8|887.9|887.7|5086
1764318080000|2025-11-28 08:21:20||887.8||887.8||887.8||887.8|2195
1764318090000|2025-11-28 08:21:30|888|887.9|887.9|887.8|888|887.9|887.9|887.8|5041
1764318100000|2025-11-28 08:21:40||887.7||887.7||887.7||887.7|892
1764318120000|2025-11-28 08:22:00||887.8||887.7||887.8||887.7|1203
1764318140000|2025-11-28 08:22:20|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|145
1764318150000|2025-11-28 08:22:30|887.7|887.5|887.9|887.6|887.9|887.6|887.7|887.5|5228
1764318160000|2025-11-28 08:22:40||887.7||887.7||887.7||887.7|0
1764318180000|2025-11-28 08:23:00|887.8|887.6|887.7|887.4|887.8|887.6|887.6|887.4|3160
1764318190000|2025-11-28 08:23:10|887.8|887.5|887.8|887.4|887.8|887.5|887.8|887.4|762
1764318200000|2025-11-28 08:23:20|887.7||887.6||887.7||887.6||0
1764318210000|2025-11-28 08:23:30|887.5|887.1|887.3|887.1|887.5|887.1|887.3|887.1|328
1764318240000|2025-11-28 08:24:00|887.2|886.9|887.1|886.9|887.2|886.9|887.1|886.9|6139
1764318250000|2025-11-28 08:24:10|887.2|887|887.2|887|887.2|887.1|887.2|887|1906
1764318260000|2025-11-28 08:24:20||887.1||887||887.1||887|2150
1764318300000|2025-11-28 08:25:00|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|594
1764318310000|2025-11-28 08:25:10|887.2|887|887.2|887|887.2|887|887.2|887|1328
1764318320000|2025-11-28 08:25:20||886.9||886.9||886.9||886.9|780
1764318340000|2025-11-28 08:25:40|887.1||887.2||887.2||887.1||12
1764318350000|2025-11-28 08:25:50|887.1|887|887.1|887|887.2|887|887.1|887|250
1764318360000|2025-11-28 08:26:00|886.8|886.8|887.2|887|887.2|887|886.8|886.5|2521
1764318370000|2025-11-28 08:26:10|887.6|887.3|887.6|887.2|887.6|887.3|887.5|887.1|865
1764318380000|2025-11-28 08:26:20||887.3||887.3||887.3||887.3|0
1764318390000|2025-11-28 08:26:30|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.1|673
1764318400000|2025-11-28 08:26:40|887.4|887.1|887|886.7|887.4|887.1|887|886.7|1550
1764318410000|2025-11-28 08:26:50|886.8|886.5|886.7|886.4|886.8|886.5|886.7|886.4|987
1764318420000|2025-11-28 08:27:00|886.6||886.6||886.6||886.6||0
1764318440000|2025-11-28 08:27:20|886.7|886.5|886.7|886.4|886.7|886.5|886.7|886.4|217
1764318450000|2025-11-28 08:27:30|886.6||886.7||886.7||886.6||319
1764318460000|2025-11-28 08:27:40|||||||||150
1764318500000|2025-11-28 08:28:20|886.6|886.3|886.4|886.3|886.6|886.3|886.4|886.3|372
1764318510000|2025-11-28 08:28:30|886.5||886.6||886.6||886.5||0
1764318520000|2025-11-28 08:28:40|886.5||886.4||886.5||886.4||3631
1764318530000|2025-11-28 08:28:50|886.3|886.2|886.7|886.4|886.7|886.4|886.3|886.2|1938
1764318540000|2025-11-28 08:29:00|886.6|886.2|886.7|886.4|886.7|886.4|886.4|886.2|2517
1764318550000|2025-11-28 08:29:10|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.3|0
1764318560000|2025-11-28 08:29:20|886.7|886.4|886.9|886.6|886.9|886.6|886.7|886.4|5932
1764318570000|2025-11-28 08:29:30|886.8|886.7|886.9|886.6|886.9|886.7|886.8|886.6|0
1764318580000|2025-11-28 08:29:40|887.1|886.7|887.3|887|887.3|887|887.1|886.7|426
1764318590000|2025-11-28 08:29:50|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887.2|2627
1764318600000|2025-11-28 08:30:00|887.8|887.3|887.9|887.6|888|887.8|887.8|887.3|3243
1764318610000|2025-11-28 08:30:10|887.8||887.8||887.8||887.8||0
1764318620000|2025-11-28 08:30:20|887.7|887.4|887.7|887.5|887.8|887.5|887.7|887.4|992
1764318630000|2025-11-28 08:30:30|887.8||887.8||887.8||887.8||0
1764318640000|2025-11-28 08:30:40|887.7||887.6||887.7||887.6||832
1764318650000|2025-11-28 08:30:50|887.8||887.8||887.8||887.8||924
1764318670000|2025-11-28 08:31:10|887.7||887.7||887.8||887.7||0
1764318680000|2025-11-28 08:31:20|887.8||887.7||887.8||887.7||0
1764318690000|2025-11-28 08:31:30|887.8|887.6|887.8|887.5|887.8|887.6|887.8|887.5|506
1764318700000|2025-11-28 08:31:40|887.7|887.4|887.3|887|887.7|887.4|887.3|887|797
1764318710000|2025-11-28 08:31:50|887.2|887.1|887.2|887|887.2|887.1|887.1|887|586
1764318720000|2025-11-28 08:32:00|887.1|886.9|887|886.8|887.1|886.9|887|886.7|2462
1764318730000|2025-11-28 08:32:10|886.9||886.9||886.9||886.9||1445
1764318740000|2025-11-28 08:32:20|887||886.9||887||886.9||0
1764318750000|2025-11-28 08:32:30|887|886.9|886.9|886.7|887.1|886.9|886.9|886.7|2493
1764318760000|2025-11-28 08:32:40|886.8|886.6|886.9|886.7|886.9|886.7|886.8|886.6|638
1764318770000|2025-11-28 08:32:50|887|886.8|887|886.9|887|886.9|887|886.8|539
1764318780000|2025-11-28 08:33:00|||||||||717
1764318800000|2025-11-28 08:33:20|||||||||908
1764318810000|2025-11-28 08:33:30|887.1|887|887.2|887.1|887.2|887.1|887.1|886.9|3355
1764318820000|2025-11-28 08:33:40|887.3|886.7|887|886.8|887.3|886.8|886.9|886.7|2498
1764318830000|2025-11-28 08:33:50|887.1|886.9|887.1|886.8|887.2|886.9|887.1|886.8|0
1764318840000|2025-11-28 08:34:00|887|886.9|887|886.9|887.2|887|887|886.9|1015
1764318850000|2025-11-28 08:34:10|887.1|887|887.2|887|887.2|887|887.1|886.9|2604
1764318860000|2025-11-28 08:34:20|887.1|886.9|886.9|886.6|887.2|887|886.9|886.6|3863
1764318870000|2025-11-28 08:34:30|886.8||886.8||886.9||886.8||429
1764318880000|2025-11-28 08:34:40|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.5|843
1764318890000|2025-11-28 08:34:50|||||||||425
1764318910000|2025-11-28 08:35:10|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|1546
1764318920000|2025-11-28 08:35:20|886.7||886.7||886.7||886.7||0
1764318930000|2025-11-28 08:35:30|886.6|886.5|886.7|886.5|886.7|886.5|886.6|886.5|1063
1764318940000|2025-11-28 08:35:40|886.6|886.6|886.8|886.5|886.8|886.6|886.6|886.5|0
1764318950000|2025-11-28 08:35:50|886.7||886.7||886.8||886.7||0
1764318960000|2025-11-28 08:36:00|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|1822
1764318970000|2025-11-28 08:36:10||886.1||886.1||886.1||886.1|349
1764318980000|2025-11-28 08:36:20|886.4|886|886.4|886.1|886.4|886.2|886.4|886|1084
1764318990000|2025-11-28 08:36:30|886.3|886.2|886.3|886|886.3|886.2|886.3|886|547
1764319020000|2025-11-28 08:37:00|||||||||552
1764319030000|2025-11-28 08:37:10||886.1||886.1||886.1||886.1|317
1764319040000|2025-11-28 08:37:20|886.2|885.9|886.1|885.9|886.2|885.9|886.1|885.9|758
1764319050000|2025-11-28 08:37:30|886|885.8|885.8|885.6|886|885.8|885.8|885.6|11108
1764319060000|2025-11-28 08:37:40|885.7|885.5|885.6|885.5|885.7|885.5|885.6|885.5|1117
1764319070000|2025-11-28 08:37:50|885.7|885.3|885.7|885.4|885.7|885.4|885.7|885.3|932
1764319080000|2025-11-28 08:38:00|885.6||885.7||885.7||885.6||0
1764319090000|2025-11-28 08:38:10||885.6||885.6||885.6||885.6|0
1764319100000|2025-11-28 08:38:20|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.6|1303
1764319110000|2025-11-28 08:38:30|885.8|885.7|886.1|885.8|886.1|885.8|885.8|885.7|1597
1764319120000|2025-11-28 08:38:40|886.2|885.9|886|885.8|886.2|886|886|885.8|1818
1764319150000|2025-11-28 08:39:10|885.9|885.9|886|885.8|886|885.9|885.9|885.8|1826
1764319160000|2025-11-28 08:39:20|886.1||886.1||886.1||886||1812
1764319170000|2025-11-28 08:39:30|886.3|885.9|886.3|886|886.3|886.1|886.3|885.8|655
1764319180000|2025-11-28 08:39:40|886.2||886.1||886.2||886.1||3056
1764319190000|2025-11-28 08:39:50|886.2|885.8|885.9|885.8|886.2|886|885.9|885.8|13213
1764319200000|2025-11-28 08:40:00||885.7||885.7||885.7||885.7|961
1764319220000|2025-11-28 08:40:20|886.1|885.8|886.3|886.1|886.3|886.1|886.1|885.8|10737
1764319230000|2025-11-28 08:40:30|||||||||30
1764319240000|2025-11-28 08:40:40|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|953
1764319260000|2025-11-28 08:41:00||886.3||886.3||886.3||886.3|335
1764319270000|2025-11-28 08:41:10|||||||||290
1764319290000|2025-11-28 08:41:30|886.5||886.5||886.5||886.5||110
1764319300000|2025-11-28 08:41:40|886.7|886.4|886.7|886.5|886.7|886.5|886.7|886.4|9885
1764319310000|2025-11-28 08:41:50|886.8|886.6|886.8|886.7|886.8|886.7|886.8|886.6|790
1764319320000|2025-11-28 08:42:00||886.6||886.7||886.7||886.6|2745
1764319330000|2025-11-28 08:42:10|886.9|886.9|887.1|886.9|887.1|886.9|886.9|886.9|701
1764319340000|2025-11-28 08:42:20|887.2|887|887.2|887.1|887.2|887.1|887.2|887|10774
1764319350000|2025-11-28 08:42:30||887||887||887||887|2249
1764319360000|2025-11-28 08:42:40|887.1|887.1|887.1|886.9|887.1|887.1|887.1|886.9|2006
1764319370000|2025-11-28 08:42:50|887|886.7|886.9|886.7|887|886.7|886.9|886.7|853
1764319380000|2025-11-28 08:43:00|887|886.8|887|886.8|887|886.8|887|886.8|1690
1764319400000|2025-11-28 08:43:20|||||||||570
1764319410000|2025-11-28 08:43:30|886.9||887||887||886.9||0
1764319450000|2025-11-28 08:44:10|886.9||886.9||886.9||886.9||1394
1764319460000|2025-11-28 08:44:20|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.8|544
1764319470000|2025-11-28 08:44:30|887|886.8|887|886.8|887|886.8|887|886.8|0
1764319480000|2025-11-28 08:44:40|886.9||887||887||886.9||0
1764319490000|2025-11-28 08:44:50|886.9|886.7|886.8|886.7|887|886.7|886.8|886.7|599
1764319500000|2025-11-28 08:45:00||886.6||886.6||886.6||886.6|1781
1764319510000|2025-11-28 08:45:10|886.7|886.7|886.9|886.7|886.9|886.7|886.7|886.7|1660
1764319530000|2025-11-28 08:45:30|887|886.8|887|886.8|887|886.8|887|886.8|4272
1764319540000|2025-11-28 08:45:40||886.7||886.8||886.8||886.7|0
1764319560000|2025-11-28 08:46:00|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|964
1764319570000|2025-11-28 08:46:10|887|886.8|887.1|886.9|887.1|886.9|887|886.8|1858
1764319590000|2025-11-28 08:46:30|886.8|886.7|886.5|886.3|886.8|886.7|886.5|886.3|2702
1764319600000|2025-11-28 08:46:40|886.6||886.6||886.6||886.6||500
1764319610000|2025-11-28 08:46:50|886.5||886.5||886.5||886.5||0
1764319620000|2025-11-28 08:47:00|886.6|886.4|886.6|886.4|886.6|886.4|886.5|886.3|358
1764319640000|2025-11-28 08:47:20|886.7|886.5|886.8|886.6|886.8|886.6|886.7|886.5|1903
1764319650000|2025-11-28 08:47:30|887.1|886.7|887.1|886.9|887.1|886.9|887.1|886.7|2148
1764319660000|2025-11-28 08:47:40|887.4|887.2|887.2|887.1|887.4|887.2|887.2|887.1|11614
1764319670000|2025-11-28 08:47:50|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2796
1764319680000|2025-11-28 08:48:00|887.5|887.3|887.4|887.2|887.6|887.3|887.4|887.2|1000
1764319690000|2025-11-28 08:48:10|887.5|887.4|887.7|887.5|887.7|887.6|887.5|887.4|2273
1764319700000|2025-11-28 08:48:20|887.6|887.6|887.6|887.5|887.7|887.6|887.6|887.5|3168
1764319710000|2025-11-28 08:48:30|887.7||887.6||887.7||887.6||6466
1764319720000|2025-11-28 08:48:40|887.5|887.4|887.4|887.2|887.5|887.4|887.4|887.2|5285
1764319730000|2025-11-28 08:48:50|887.3||887.3||887.3||887.3||2398
1764319740000|2025-11-28 08:49:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|5095
1764319750000|2025-11-28 08:49:10|||||||||351
1764319760000|2025-11-28 08:49:20|||||||||50
1764319770000|2025-11-28 08:49:30|887.6|887.4|887.6|887.3|887.6|887.4|887.6|887.3|201
1764319780000|2025-11-28 08:49:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2020
1764319790000|2025-11-28 08:49:50|887.6|887.4|887.4|887.3|887.6|887.4|887.4|887.3|654
1764319800000|2025-11-28 08:50:00||887.2||887.2||887.2||887.2|190
1764319820000|2025-11-28 08:50:20|887.2|887|887.7|887.6|887.7|887.6|887.2|887|3928
1764319850000|2025-11-28 08:50:50|887.8||887.8||887.8||887.8||43
1764319860000|2025-11-28 08:51:00|||||||||553
1764319900000|2025-11-28 08:51:40|887.7||887.7||887.7||887.7||1234
1764319910000|2025-11-28 08:51:50|887.6|887.4|887.7|887.6|887.7|887.6|887.6|887.4|1196
1764319940000|2025-11-28 08:52:20|887.6|887.5|887.8|887.6|887.8|887.6|887.6|887.5|1593
1764319950000|2025-11-28 08:52:30|887.7|887.5|887.7|887.6|887.7|887.6|887.7|887.5|2855
1764319960000|2025-11-28 08:52:40|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|147
1764319970000|2025-11-28 08:52:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|0
1764319990000|2025-11-28 08:53:10||887.5||887.5||887.5||887.5|0
1764320000000|2025-11-28 08:53:20|||||||||164
1764320010000|2025-11-28 08:53:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|1351
1764320030000|2025-11-28 08:53:50|||||||||80
1764320040000|2025-11-28 08:54:00|887.8|887.6|887.8|887.5|887.8|887.6|887.8|887.5|1024
1764320070000|2025-11-28 08:54:30||887.6||887.6||887.6||887.6|0
1764320080000|2025-11-28 08:54:40|||||||||574
1764320100000|2025-11-28 08:55:00|887.9||887.9||887.9||887.9||1252
1764320110000|2025-11-28 08:55:10|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|6
1764320130000|2025-11-28 08:55:30|888.1|887.8|888.1|887.8|888.1|887.8|888|887.8|286
1764320140000|2025-11-28 08:55:40|888|887.7|888.1|887.9|888.1|887.9|888|887.7|227
1764320150000|2025-11-28 08:55:50|888.2|887.8|888.1|887.8|888.2|887.8|888.1|887.8|276
1764320160000|2025-11-28 08:56:00||887.9||887.9||887.9||887.9|42
1764320170000|2025-11-28 08:56:10|888|887.8|887.9|887.7|888|887.8|887.8|887.7|592
1764320180000|2025-11-28 08:56:20|||||||||424
1764320200000|2025-11-28 08:56:40|887.8|887.6|887.7|887.4|887.8|887.7|887.6|887.3|8912
1764320210000|2025-11-28 08:56:50|||||||||1129
1764320220000|2025-11-28 08:57:00|887.6||887.5||887.6||887.5||5
1764320230000|2025-11-28 08:57:10|||||||||1606
1764320240000|2025-11-28 08:57:20|||||||||17
1764320250000|2025-11-28 08:57:30||887.3||887.3||887.3||887.3|219
1764320260000|2025-11-28 08:57:40|887.4|887.2|887.4|887.3|887.4|887.3|887.4|887.2|124
1764320270000|2025-11-28 08:57:50|887.5||887.4||887.5||887.4||1066
1764320280000|2025-11-28 08:58:00|887.5||887.5||887.5||887.5||1963
1764320290000|2025-11-28 08:58:10|887.6||887.6||887.6||887.6||0
1764320310000|2025-11-28 08:58:30|887.5||887.5||887.5||887.5||200
1764320320000|2025-11-28 08:58:40|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|0
1764320330000|2025-11-28 08:58:50||887.3||887.3||887.3||887.3|200
1764320340000|2025-11-28 08:59:00|887.7|887.4|887.7|887.4|887.7|887.4|887.7|887.4|759
1764320350000|2025-11-28 08:59:10||887.5||887.5||887.5||887.5|87
1764320360000|2025-11-28 08:59:20||887.6||887.6||887.6||887.5|264
1764320370000|2025-11-28 08:59:30||887.5||887.5||887.5||887.5|977
1764320380000|2025-11-28 08:59:40||887.6||887.6||887.6||887.6|0
1764320400000|2025-11-28 09:00:00|888.1|887.8|887.8|887.6|888.1|887.8|887.7|887.6|2803
1764320410000|2025-11-28 09:00:10|888|887.7|888|887.7|888|887.7|888|887.7|817
1764320420000|2025-11-28 09:00:20|887.9|887.8|887.8|887.7|888|887.8|887.8|887.7|1009
1764320430000|2025-11-28 09:00:30|887.9||887.9||887.9||887.9||41
1764320450000|2025-11-28 09:00:50|888|887.9|888|887.9|888|887.9|888|887.9|102
1764320460000|2025-11-28 09:01:00|887.9|887.8|887.8|887.6|887.9|887.8|887.8|887.6|1551
1764320480000|2025-11-28 09:01:20|887.9|887.8|887.8|887.6|887.9|887.8|887.8|887.6|899
1764320490000|2025-11-28 09:01:30|887.7||887.7||887.8||887.7||438
1764320500000|2025-11-28 09:01:40|887.8||887.7||887.8||887.7||150
1764320520000|2025-11-28 09:02:00|887.8|887.7|888|887.8|888|887.8|887.8|887.7|1458
1764320530000|2025-11-28 09:02:10|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|0
1764320540000|2025-11-28 09:02:20|||||||||1022
1764320550000|2025-11-28 09:02:30|888|887.7|888|887.7|888|887.7|888|887.7|493
1764320560000|2025-11-28 09:02:40|888.2|887.8|888.1|888|888.2|888.1|888.1|887.8|8419
1764320570000|2025-11-28 09:02:50|888|887.7|887.7|887.6|888|887.8|887.7|887.6|159
1764320580000|2025-11-28 09:03:00|887.8|887.5|887.7|887.5|887.8|887.6|887.7|887.5|5609
1764320590000|2025-11-28 09:03:10|887.8|887.6|887.8|887.6|887.8|887.7|887.8|887.6|8853
1764320640000|2025-11-28 09:04:00|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|193
1764320650000|2025-11-28 09:04:10|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1681
1764320660000|2025-11-28 09:04:20|887.9|887.6|887.9|887.7|887.9|887.7|887.9|887.6|9717
1764320670000|2025-11-28 09:04:30|888|887.8|888|887.8|888|887.8|888|887.8|242
1764320680000|2025-11-28 09:04:40|||||||||216
1764320700000|2025-11-28 09:05:00|887.9|887.7|887.9|887.7|887.9|887.7|887.8|887.7|2270
1764320710000|2025-11-28 09:05:10|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|1673
1764320720000|2025-11-28 09:05:20||887.7||887.7||887.7||887.7|0
1764320730000|2025-11-28 09:05:30|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|2
1764320740000|2025-11-28 09:05:40|887.7||887.8||887.8||887.7||0
1764320750000|2025-11-28 09:05:50|887.7||887.8||887.8||887.7||0
1764320760000|2025-11-28 09:06:00|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|974
1764320770000|2025-11-28 09:06:10|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|892
1764320780000|2025-11-28 09:06:20|887.7|887.7|887.9|887.7|887.9|887.7|887.7|887.7|259
1764320790000|2025-11-28 09:06:30|887.8|887.6|887.8|887.5|887.8|887.6|887.8|887.5|588
1764320800000|2025-11-28 09:06:40|887.6|887.6|887.8|887.6|887.8|887.6|887.6|887.6|2730
1764320810000|2025-11-28 09:06:50|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1764
1764320820000|2025-11-28 09:07:00|887.8|887.6|887.8|887.7|887.8|887.7|887.8|887.6|0
1764320830000|2025-11-28 09:07:10||887.6||887.6||887.6||887.6|1117
1764320850000|2025-11-28 09:07:30||887.7||887.7||887.7||887.7|0
1764320860000|2025-11-28 09:07:40|||||||||22
1764320880000|2025-11-28 09:08:00|||||||||2035
1764320900000|2025-11-28 09:08:20|||||||||290
1764320910000|2025-11-28 09:08:30|887.9|887.6|887.9|887.7|887.9|887.7|887.9|887.6|841
1764320920000|2025-11-28 09:08:40|888|887.8|888.1|887.9|888.1|887.9|888|887.8|686
1764320950000|2025-11-28 09:09:10||888||888||888||888|12
1764320970000|2025-11-28 09:09:30|||||||||606
1764320980000|2025-11-28 09:09:40||887.9||887.9||887.9||887.8|1308
1764320990000|2025-11-28 09:09:50|888||888||888.1||888||132
1764321000000|2025-11-28 09:10:00|888.1|888|888.2|887.9|888.2|888|888.1|887.9|92
1764321020000|2025-11-28 09:10:20||888||888||888||888|0
1764321030000|2025-11-28 09:10:30|||||||||22
1764321040000|2025-11-28 09:10:40|||||||||291
1764321050000|2025-11-28 09:10:50|888.4|888.2|888.3|888.2|888.4|888.2|888.3|888.2|2095
1764321070000|2025-11-28 09:11:10|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|420
1764321080000|2025-11-28 09:11:20||888||888||888||888|3087
1764321110000|2025-11-28 09:11:50|||||||||1088
1764321150000|2025-11-28 09:12:30|888.1|887.9|888|887.9|888.1|887.9|888|887.9|3055
1764321160000|2025-11-28 09:12:40|888.1||888.1||888.1||888.1||0
1764321190000|2025-11-28 09:13:10|||||||||2458
1764321200000|2025-11-28 09:13:20|888||888||888||888||0
1764321210000|2025-11-28 09:13:30|||||||||490
1764321220000|2025-11-28 09:13:40|888.2|888|888.3|888|888.3|888|888.2|888|134
1764321230000|2025-11-28 09:13:50|888.1|888.1|888.1|887.9|888.1|888.1|888.1|887.9|190
1764321240000|2025-11-28 09:14:00|887.9|887.8|887.8|887.6|887.9|887.8|887.7|887.6|12116
1764321270000|2025-11-28 09:14:30||887.7||887.7||887.7||887.7|1527
1764321290000|2025-11-28 09:14:50||887.6||887.6||887.6||887.6|602
1764321310000|2025-11-28 09:15:10|887.7||887.8||887.8||887.7||1029
1764321330000|2025-11-28 09:15:30|887.9|887.7|887.7|887.6|887.9|887.7|887.6|887.5|1998
1764321340000|2025-11-28 09:15:40|||||||||34
1764321360000|2025-11-28 09:16:00|||||||||1176
1764321370000|2025-11-28 09:16:10||887.5||887.5||887.5||887.5|47
1764321390000|2025-11-28 09:16:30|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|13
1764321400000|2025-11-28 09:16:40|887.4|887.4|887.4|887.2|887.4|887.4|887.4|887.2|533
1764321410000|2025-11-28 09:16:50|887.5|887.3|887.6|887.4|887.7|887.5|887.5|887.3|1897
1764321420000|2025-11-28 09:17:00||887.5||887.4||887.5||887.4|139
1764321440000|2025-11-28 09:17:20|||||||||294
1764321450000|2025-11-28 09:17:30|887.7|887.5|887.7|887.6|887.7|887.6|887.7|887.5|1056
1764321460000|2025-11-28 09:17:40|||||||||18
1764321500000|2025-11-28 09:18:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|9745
1764321510000|2025-11-28 09:18:30|887.7||887.7||887.7||887.7||324
1764321520000|2025-11-28 09:18:40|887.9|887.6|887.9|887.6|887.9|887.6|887.9|887.6|772
1764321530000|2025-11-28 09:18:50||887.7||887.7||887.7||887.7|1075
1764321540000|2025-11-28 09:19:00||887.8||887.8||887.8||887.8|100
1764321550000|2025-11-28 09:19:10|888||888||888||888||4
1764321560000|2025-11-28 09:19:20||887.9||887.8||887.9||887.8|1476
1764321580000|2025-11-28 09:19:40|||||||||816
1764321620000|2025-11-28 09:20:20|888.1|887.9|888.2|887.9|888.2|887.9|888.1|887.9|548
1764321640000|2025-11-28 09:20:40|888.1|887.8|888.1|887.9|888.1|887.9|888|887.8|4828
1764321650000|2025-11-28 09:20:50||888||888||888||888|100
1764321670000|2025-11-28 09:21:10|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|4
1764321680000|2025-11-28 09:21:20|888.3||888.3||888.3||888.3||0
1764321690000|2025-11-28 09:21:30|||||||||500
1764321700000|2025-11-28 09:21:40|888.2|888|888.1|888|888.2|888|888.1|888|2065
1764321710000|2025-11-28 09:21:50||887.9||887.9||887.9||887.9|85
1764321740000|2025-11-28 09:22:20|888|887.8|888|887.8|888|887.8|888|887.8|277
1764321760000|2025-11-28 09:22:40|||||||||261
1764321770000|2025-11-28 09:22:50|887.9||888||888||887.9||458
1764321780000|2025-11-28 09:23:00|887.9||888||888.1||887.9||2503
1764321810000|2025-11-28 09:23:30|887.9||887.9||887.9||887.9||0
1764321820000|2025-11-28 09:23:40|888||888||888||888||708
1764321830000|2025-11-28 09:23:50|887.9||887.9||887.9||887.9||296
1764321840000|2025-11-28 09:24:00|888.1|887.9|888.3|888|888.3|888|888.1|887.9|3316
1764321850000|2025-11-28 09:24:10|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|250
1764321860000|2025-11-28 09:24:20|888.3|888|888.3|888|888.3|888|888.3|888|0
1764321870000|2025-11-28 09:24:30|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|481
1764321880000|2025-11-28 09:24:40|||||||||441
1764321890000|2025-11-28 09:24:50||888.2||888.2||888.2||888.2|0
1764321900000|2025-11-28 09:25:00|888.7|888.3|888.7|888.5|888.7|888.5|888.7|888.3|21348
1764321910000|2025-11-28 09:25:10|888.6||888.6||888.6||888.6||324
1764321920000|2025-11-28 09:25:20||888.4||888.4||888.4||888.4|107
1764321930000|2025-11-28 09:25:30|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|437
1764321960000|2025-11-28 09:26:00|888.6||888.6||888.6||888.6||0
1764321970000|2025-11-28 09:26:10||888.4||888.4||888.4||888.4|0
1764321990000|2025-11-28 09:26:30|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|0
1764322000000|2025-11-28 09:26:40|888.6||888.5||888.6||888.5||0
1764322020000|2025-11-28 09:27:00|888.6||888.6||888.6||888.6||1263
1764322030000|2025-11-28 09:27:10|888.5||888.5||888.5||888.5||0
1764322040000|2025-11-28 09:27:20|888.6|888.4|888.7|888.6|888.7|888.6|888.6|888.4|5155
1764322070000|2025-11-28 09:27:50||888.5||888.5||888.5||888.5|118
1764322100000|2025-11-28 09:28:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1398
1764322110000|2025-11-28 09:28:30|||||||||328
1764322130000|2025-11-28 09:28:50|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|1000
1764322160000|2025-11-28 09:29:20|889|888.8|888.9|888.8|889|888.8|888.9|888.8|20929
1764322170000|2025-11-28 09:29:30|889||888.9||889||888.9||2451
1764322180000|2025-11-28 09:29:40|889||889||889||889||0
1764322190000|2025-11-28 09:29:50|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1764322200000|2025-11-28 09:30:00|889|888.6|889.2|888.8|889.2|888.8|889|888.6|0
1764322210000|2025-11-28 09:30:10|889.1|888.6|889|888.6|889.1|888.8|888.8|888.5|792
1764322220000|2025-11-28 09:30:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1764322230000|2025-11-28 09:30:30|889|888.6|889.1|888.8|889.1|888.8|888.8|888.4|46
1764322240000|2025-11-28 09:30:40|888.9|888.6|888.9|888.6|888.9|888.6|888.9|888.6|278
1764322250000|2025-11-28 09:30:50|889.1|888.8|889.2|888.7|889.3|888.9|889.1|888.7|8945
1764322260000|2025-11-28 09:31:00|889.4|889|889.4|889|889.4|889|889.4|889|0
1764322280000|2025-11-28 09:31:20|889.1|888.8|889.1|888.8|889.1|888.8|889.1|888.8|0
1764322300000|2025-11-28 09:31:40|889.3|889|889.3|889|889.3|889|889.1|888.8|0
1764322310000|2025-11-28 09:31:50|889.1|888.8|889.1|888.8|889.1|888.8|889.1|888.8|278
1764322320000|2025-11-28 09:32:00|889.3|889|889.3|889|889.3|889|889.3|889|0
1764322330000|2025-11-28 09:32:10|889.1|888.7|889.1|888.7|889.3|888.9|889.1|888.7|24
1764322340000|2025-11-28 09:32:20|889.3|888.9|889.1|888.7|889.3|888.9|889.1|888.7|222
1764322350000|2025-11-28 09:32:30|889.3|888.9|889.2|888.8|889.4|889|889.1|888.8|335
1764322360000|2025-11-28 09:32:40|||||||||488
1764322380000|2025-11-28 09:33:00|889.4|888.9|889.4|889.1|889.4|889.1|889.2|888.9|700
1764322400000|2025-11-28 09:33:20|889.2|888.9|889.4|889|889.4|889|889.2|888.8|1480
1764322410000|2025-11-28 09:33:30|889.2|888.8|889.4|889|889.4|889|889.2|888.8|0
1764322420000|2025-11-28 09:33:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1764322430000|2025-11-28 09:33:50|889.4|889|889.2|888.8|889.4|889|889.2|888.8|0
1764322440000|2025-11-28 09:34:00|889.4|889|889.4|889|889.4|889|889.2|888.8|1843
1764322450000|2025-11-28 09:34:10|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1764322460000|2025-11-28 09:34:20|889.4|889|889.2|888.8|889.4|889|889.2|888.8|53
1764322470000|2025-11-28 09:34:30|889.4|889|889.4|889|889.4|889|889.4|889|0
1764322490000|2025-11-28 09:34:50|889.2|888.8|889.4|889.1|889.4|889.1|889.2|888.8|392
1764322500000|2025-11-28 09:35:00|889.2|888.9|889.2|888.9|889.4|889.1|889.2|888.9|3146
1764322510000|2025-11-28 09:35:10|889.4|889.1|889.4|889|889.4|889.1|889.4|889|2744
1764322520000|2025-11-28 09:35:20|889.3|888.8|889.3|888.9|889.3|888.9|889.1|888.7|519
1764322530000|2025-11-28 09:35:30|889.1|888.7|889.1|888.7|889.3|888.9|889.1|888.7|31
1764322540000|2025-11-28 09:35:40|889.3|888.9|889.1|888.7|889.3|888.9|889.1|888.7|0
1764322550000|2025-11-28 09:35:50|889.3|888.9|889.3|888.9|889.3|888.9|889.3|888.9|103
1764322560000|2025-11-28 09:36:00|889.1|888.8|889.2|888.8|889.3|888.8|889.1|888.6|293
1764322570000|2025-11-28 09:36:10|889|888.6|889.1|888.7|889.2|888.8|889|888.6|1157
1764322580000|2025-11-28 09:36:20|889.3|888.9|889.1|888.7|889.3|888.9|889.1|888.7|0
1764322590000|2025-11-28 09:36:30|889.3|888.9|889.3|888.9|889.3|888.9|889.3|888.9|290
1764322600000|2025-11-28 09:36:40|889.1|888.7|889.1|888.7|889.3|888.9|889.1|888.7|0
1764322610000|2025-11-28 09:36:50|889.3|888.9|889.4|888.9|889.4|888.9|889.3|888.9|0
1764322620000|2025-11-28 09:37:00|889.2|888.7|889.2|888.7|889.2|888.7|889.2|888.7|0
1764322630000|2025-11-28 09:37:10|889.4|888.9|889.2|888.7|889.4|888.9|889.2|888.7|0
1764322640000|2025-11-28 09:37:20|889|888.9|889|888.7|889.2|888.9|889|888.7|0
1764322650000|2025-11-28 09:37:30|889.2|888.9|889.5|889.1|889.5|889.1|889.2|888.8|261
1764322660000|2025-11-28 09:37:40|889.3|889|889.4|889|889.5|889|889.2|888.8|273
1764322670000|2025-11-28 09:37:50|889.2|888.8|889.3|888.9|889.3|888.9|889.2|888.8|854
1764322680000|2025-11-28 09:38:00|889.1|888.7|889.3|888.9|889.3|888.9|889.1|888.7|250
1764322690000|2025-11-28 09:38:10|889.1|888.7|889.3|888.9|889.5|889.1|889|888.7|940
1764322700000|2025-11-28 09:38:20|889.5|889.1|889.4|889|889.5|889.1|889.1|888.7|0
1764322710000|2025-11-28 09:38:30|889.2|888.8|889.5|889.1|889.6|889.3|889.2|888.8|743
1764322720000|2025-11-28 09:38:40|889.7|889.3|889.5|889.2|889.7|889.3|889.5|889.1|0
1764322730000|2025-11-28 09:38:50|889.7|889.3|889.6|889.3|889.7|889.3|889.6|889.3|0
1764322740000|2025-11-28 09:39:00|889.4|889|889.6|889.2|889.6|889.2|889.3|889|2689
1764322750000|2025-11-28 09:39:10|889.4|889|889.6|889.3|889.8|889.5|889.4|889|14
1764322760000|2025-11-28 09:39:20|890|889.6|890.3|889.9|890.3|889.9|890|889.6|929
1764322770000|2025-11-28 09:39:30|890.1|889.7|890.2|889.8|890.3|890|890|889.6|120
1764322780000|2025-11-28 09:39:40|||||||||168
1764322790000|2025-11-28 09:39:50|890.1|889.6|890.1|889.7|890.3|889.9|890|889.6|0
1764322800000|2025-11-28 09:40:00|890.3|889.9|889.9|889.5|890.3|889.9|889.9|889.5|195
1764322810000|2025-11-28 09:40:10|890.1|889.7|889.9|889.5|890.1|889.8|889.9|889.5|0
1764322820000|2025-11-28 09:40:20|890.1|889.7|890.1|889.7|890.1|889.7|890.1|889.7|0
1764322830000|2025-11-28 09:40:30|||||||||209
1764322840000|2025-11-28 09:40:40|889.9|889.5|889.9|889.5|890.1|889.7|889.9|889.5|0
1764322850000|2025-11-28 09:40:50||889.6||889.6||889.6||889.6|0
1764322860000|2025-11-28 09:41:00|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|169
1764322870000|2025-11-28 09:41:10|889.9|889.6|890.1|889.7|890.3|889.9|889.9|889.6|172
1764322880000|2025-11-28 09:41:20|890.3|889.9|890.3|889.9|890.3|889.9|890.3|889.9|0
1764322890000|2025-11-28 09:41:30|890.1|889.7|890.3|889.9|890.5|890.1|890.1|889.7|4497
1764322900000|2025-11-28 09:41:40|890.5|890.1|890.5|890.1|890.5|890.1|890.5|890.1|0
1764322910000|2025-11-28 09:41:50|890.4|890|890.5|890.1|890.5|890.1|890.3|889.9|814
1764322920000|2025-11-28 09:42:00|890.3|889.9|889.9|889.4|890.5|890.1|889.9|889.4|1428
1764322930000|2025-11-28 09:42:10|890.2|889.8|890|889.6|890.2|889.8|890|889.6|8600
1764322940000|2025-11-28 09:42:20|890.2|889.8|890.2|889.8|890.2|889.8|890|889.6|0
1764322950000|2025-11-28 09:42:30|890|889.6|890.1|889.6|890.3|889.9|890|889.6|590
1764322960000|2025-11-28 09:42:40|890.3|890|890.2|889.8|890.3|890|890.1|889.8|565
1764322970000|2025-11-28 09:42:50|890|889.6|890|889.6|890.2|889.8|890|889.6|1431
1764322980000|2025-11-28 09:43:00|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|0
1764322990000|2025-11-28 09:43:10|890|889.6|890.1|889.7|890.2|889.8|890|889.6|0
1764323000000|2025-11-28 09:43:20|889.9|889.5|889.7|889.4|889.9|889.6|889.7|889.4|29
1764323010000|2025-11-28 09:43:30|889.9|889.6|889.9|889.6|889.9|889.6|889.9|889.6|244
1764323020000|2025-11-28 09:43:40|889.7|889.4|890|889.6|890|889.6|889.7|889.4|1540
1764323030000|2025-11-28 09:43:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1024
1764323040000|2025-11-28 09:44:00|889.6|889.2|889.6|889.2|889.7|889.4|889.4|889|1198
1764323050000|2025-11-28 09:44:10|889.4|889.1|889.6|889.3|889.6|889.3|889.4|889.1|0
1764323060000|2025-11-28 09:44:20|889.4|889|889.1|888.8|889.4|889|889.1|888.8|850
1764323070000|2025-11-28 09:44:30|889.3|889|889.2|888.9|889.3|889|889|888.7|515
1764323080000|2025-11-28 09:44:40|889|888.7|889.4|889|889.4|889|889|888.7|0
1764323090000|2025-11-28 09:44:50|889.2|888.8|889.2|888.8|889.4|889|889.2|888.8|360
1764323100000|2025-11-28 09:45:00|889.4|889|889.1|888.8|889.4|889|889.1|888.8|0
1764323110000|2025-11-28 09:45:10|889.2|889|889.4|889|889.4|889|889.2|888.8|1072
1764323120000|2025-11-28 09:45:20|889.2|888.8|889.2|888.8|889.4|889|889.1|888.8|775
1764323130000|2025-11-28 09:45:30|889.4|889|889.6|889.1|889.6|889.1|889.2|888.8|481
1764323140000|2025-11-28 09:45:40|889.2|888.9|889.2|888.9|889.2|888.9|889.2|888.9|0
1764323150000|2025-11-28 09:45:50|889.4|889.1|889.3|889|889.4|889.1|889.2|888.9|40
1764323160000|2025-11-28 09:46:00|889.1|888.8|889.1|888.8|889.1|888.8|889.1|888.8|0
1764323170000|2025-11-28 09:46:10|889.3|889|889.1|888.8|889.3|889|889.1|888.8|0
1764323180000|2025-11-28 09:46:20|889.3|889|889.1|888.7|889.3|889|889.1|888.7|74
1764323190000|2025-11-28 09:46:30|889.3|888.8|889.3|889|889.3|889|889.1|888.8|0
1764323200000|2025-11-28 09:46:40|889.1|888.8|889|888.6|889.3|889|889|888.6|130
1764323210000|2025-11-28 09:46:50|889.1|888.7|889.2|888.9|889.4|889.1|889.1|888.7|535
1764323220000|2025-11-28 09:47:00|889.4|889.1|889.4|889.1|889.4|889.1|889.2|888.9|179
1764323250000|2025-11-28 09:47:30|889.2|888.9|889|888.7|889.2|888.9|889|888.7|0
1764323260000|2025-11-28 09:47:40|889.1|888.9|889.4|889|889.4|889|889.1|888.8|0
1764323270000|2025-11-28 09:47:50|889.3|888.8|889.6|889.2|889.6|889.2|889.3|888.8|341
1764323280000|2025-11-28 09:48:00|889.4|889|889.5|889.1|889.6|889.2|889.4|889|465
1764323290000|2025-11-28 09:48:10|889.7|889.3|889.4|889|889.7|889.3|889.4|889|443
1764323300000|2025-11-28 09:48:20|889.6|889.2|889.7|889.3|889.7|889.3|889.5|889.1|0
1764323310000|2025-11-28 09:48:30|889.5|889.1|889.7|889.3|889.7|889.3|889.5|889.1|292
1764323320000|2025-11-28 09:48:40|889.5|889.1|889.7|889.3|889.7|889.3|889.5|889.1|0
1764323330000|2025-11-28 09:48:50|889.5|889.1|889.5|889.1|889.7|889.3|889.5|889.1|0
1764323340000|2025-11-28 09:49:00|889.7|889.2|889.5|889.1|889.7|889.4|889.5|889.1|0
1764323350000|2025-11-28 09:49:10|889.7|889.3|889.5|889.1|889.7|889.3|889.5|889.1|134
1764323360000|2025-11-28 09:49:20|889.7|889.3|889.4|889.1|889.7|889.3|889.4|889.1|28
1764323370000|2025-11-28 09:49:30|889.3|889|889.3|889|889.5|889.2|889.3|889|63
1764323380000|2025-11-28 09:49:40|889.5|889.2|889.3|889|889.5|889.2|889.3|889|8523
1764576000000|2025-12-01 08:00:00|889.9|889.5|889.1|888.8|889.9|889.5|889.1|888.8|2329
1764576010000|2025-12-01 08:00:10|889.2|888.7|889|888.8|889.2|888.8|888.9|888.7|2505
1764576020000|2025-12-01 08:00:20|889.3|888.9|890|889.6|890|889.6|889.3|888.8|1732
1764576030000|2025-12-01 08:00:30|890.2|889.7|890.7|890.3|890.7|890.3|890.2|889.7|3390
1764576040000|2025-12-01 08:00:40|890.5|890.2|890.6|890.2|890.6|890.2|890.3|890.1|2897
1764576050000|2025-12-01 08:00:50|890.8|890.4|891|890.6|891|890.6|890.8|890.4|6730
1764576060000|2025-12-01 08:01:00|891.1|890.7|891.7|891.1|891.7|891.1|891.1|890.7|2433
1764576070000|2025-12-01 08:01:10|891.5|891|891.8|891.3|891.8|891.3|891.5|891|800
1764576080000|2025-12-01 08:01:20|891.7|891.2|891.4|891.1|891.7|891.2|891.4|891.1|0
1764576090000|2025-12-01 08:01:30|||||||||780
1764576100000|2025-12-01 08:01:40|891.2|890.9|891.2|890.7|891.2|890.9|891.2|890.7|1203
1764576110000|2025-12-01 08:01:50|891.3|890.8|891.3|890.9|891.3|890.9|891.3|890.8|0
1764576120000|2025-12-01 08:02:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1764576140000|2025-12-01 08:02:20|890.8|890.7|891.1|890.7|891.1|890.7|890.8|890.7|150
1764576160000|2025-12-01 08:02:40|891||891||891||891||0
1764576170000|2025-12-01 08:02:50||890.6||890.5||890.6||890.5|1378
1764576180000|2025-12-01 08:03:00|890.9|890.9|890.8|890.5|890.9|890.9|890.8|890.5|4000
1764576190000|2025-12-01 08:03:10|890.7||890.7||890.7||890.6||0
1764576200000|2025-12-01 08:03:20|890.8|890.4|890.6|890.4|890.8|890.4|890.6|890.4|599
1764576210000|2025-12-01 08:03:30|890.7|890.6|890.9|890.6|890.9|890.6|890.6|890.6|534
1764576220000|2025-12-01 08:03:40|891|890.7|891|890.7|891|890.8|891|890.7|519
1764576230000|2025-12-01 08:03:50|890.8|890.8|890.8|890.5|890.8|890.8|890.8|890.5|489
1764576240000|2025-12-01 08:04:00|890.9|890.7|891.1|890.7|891.1|890.7|890.9|890.7|0
1764576250000|2025-12-01 08:04:10|891||891.1||891.1||891||0
1764576260000|2025-12-01 08:04:20|890.8|890.9|891.3|890.9|891.3|890.9|890.8|890.8|1009
1764576270000|2025-12-01 08:04:30|891.2|891.1|891.2|890.8|891.2|891.1|891.2|890.8|0
1764576280000|2025-12-01 08:04:40|891|890.7|891.1|890.7|891.1|890.8|891|890.7|159
1764576290000|2025-12-01 08:04:50|891||891||891||890.9||129
1764576300000|2025-12-01 08:05:00|891.3|890.9|891.1|890.7|891.3|891|891.1|890.7|424
1764576310000|2025-12-01 08:05:10|891||891.1||891.1||891||0
1764576320000|2025-12-01 08:05:20|891|890.6|891|890.6|891|890.6|891|890.6|585
1764576330000|2025-12-01 08:05:30|891.1|890.7|891.3|890.9|891.3|891|891.1|890.7|0
1764576340000|2025-12-01 08:05:40|891.5|891|891.5|891.2|891.5|891.3|891.5|891|245
1764576350000|2025-12-01 08:05:50|891.4|891.3|891.4|891.2|891.4|891.3|891.4|891.2|3362
1764576360000|2025-12-01 08:06:00|891.3|891.1|891.4|891.1|891.5|891.1|891.3|891.1|534
1764576370000|2025-12-01 08:06:10|891.3||891.3||891.4||891.3||124
1764576390000|2025-12-01 08:06:30|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.9|1257
1764576400000|2025-12-01 08:06:40|891.2|890.8|891.3|891|891.3|891|891.2|890.8|3482
1764576410000|2025-12-01 08:06:50|891.2|891.1|891.2|891|891.2|891.1|891.2|891|0
1764576420000|2025-12-01 08:07:00|891.3|891.1|891.3|891|891.3|891.1|891.3|891|0
1764576430000|2025-12-01 08:07:10|||||||||500
1764576440000|2025-12-01 08:07:20|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|0
1764576460000|2025-12-01 08:07:40|891.1|891|891.9|891.5|891.9|891.5|891.1|890.9|434
1764576470000|2025-12-01 08:07:50|892|891.6|892|891.7|892|891.7|892|891.6|0
1764576480000|2025-12-01 08:08:00|892.2|891.8|892|891.8|892.2|891.8|892|891.8|100
1764576490000|2025-12-01 08:08:10|892.1||892||892.1||892||0
1764576500000|2025-12-01 08:08:20|891.9||892||892||891.9||1148
1764576520000|2025-12-01 08:08:40|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.6|473
1764576530000|2025-12-01 08:08:50|891.8||891.8||891.8||891.8||0
1764576540000|2025-12-01 08:09:00|891.7|891.5|891.7|891.5|891.8|891.5|891.6|891.5|354
1764576550000|2025-12-01 08:09:10|891.6||891.8||891.9||891.6||660
1764576560000|2025-12-01 08:09:20|891.9|891.6|891.9|891.6|892|891.7|891.9|891.5|2162
1764576570000|2025-12-01 08:09:30|892|891.7|892|891.6|892|891.7|892|891.6|0
1764576580000|2025-12-01 08:09:40|891.9|891.7|892|891.7|892|891.7|891.9|891.7|270
1764576590000|2025-12-01 08:09:50|891.9|891.6|891.9|891.6|891.9|891.6|891.9|891.6|0
1764576600000|2025-12-01 08:10:00|891.8|891.5|891.7|891.5|891.9|891.5|891.7|891.5|879
1764576610000|2025-12-01 08:10:10|||||||||43
1764576620000|2025-12-01 08:10:20|891.6||891.7||891.7||891.6||0
1764576630000|2025-12-01 08:10:30||891.6||891.5||891.6||891.5|537
1764576640000|2025-12-01 08:10:40|891.5|891.3|891.5|891.3|891.6|891.3|891.5|891.3|898
1764576650000|2025-12-01 08:10:50|891.4|891.2|891.4|891.2|891.5|891.2|891.4|891.2|1559
1764576660000|2025-12-01 08:11:00|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|1379
1764576670000|2025-12-01 08:11:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.1|781
1764576680000|2025-12-01 08:11:20|891.3|891.1|891.2|891|891.4|891.2|891.2|891|1568
1764576690000|2025-12-01 08:11:30|891.3||891.3||891.3||891.2||833
1764576700000|2025-12-01 08:11:40|891.2||891.3||891.3||891.2||0
1764576710000|2025-12-01 08:11:50|891.4|891.1|891.3|891|891.4|891.1|891.3|891|824
1764576720000|2025-12-01 08:12:00|||||||||1000
1764576730000|2025-12-01 08:12:10|891.2||891.2||891.2||891.1||0
1764576740000|2025-12-01 08:12:20|||||||||151
1764576750000|2025-12-01 08:12:30|||||||||1000
1764576770000|2025-12-01 08:12:50|891.3||891.3||891.3||891.3||0
1764576780000|2025-12-01 08:13:00||891.1||891.1||891.1||891.1|0
1764576800000|2025-12-01 08:13:20|891.4|891.2|891.5|891.3|891.5|891.3|891.4|891.2|2041
1764576810000|2025-12-01 08:13:30|891.8|891.5|891.6|891.3|891.8|891.5|891.6|891.3|3052
1764576820000|2025-12-01 08:13:40|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|1137
1764576830000|2025-12-01 08:13:50|891.9|891.6|892|891.8|892|891.8|891.9|891.5|1235
1764576840000|2025-12-01 08:14:00|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|1277
1764576850000|2025-12-01 08:14:10|891.8|891.5|891.8|891.5|891.8|891.5|891.8|891.5|775
1764576880000|2025-12-01 08:14:40|891.7||891.9||891.9||891.7||0
1764576890000|2025-12-01 08:14:50|891.8|891.6|892|891.8|892|891.8|891.8|891.6|2000
1764576900000|2025-12-01 08:15:00|892.2|891.9|892.3|892.1|892.4|892.1|892.2|891.9|2278
1764576910000|2025-12-01 08:15:10|892.2|892|892.2|892|892.3|892|892|891.8|3136
1764576920000|2025-12-01 08:15:20|892.3||892.3||892.3||892.2||0
1764576930000|2025-12-01 08:15:30|892.2|891.8|891.9|891.8|892.2|891.8|891.9|891.8|797
1764576940000|2025-12-01 08:15:40|891.8|891.7|891.7|891.5|891.8|891.7|891.6|891.5|1914
1764576950000|2025-12-01 08:15:50|891.8||891.7||891.8||891.7||0
1764576960000|2025-12-01 08:16:00|891.8|891.7|891.9|891.7|892|891.7|891.8|891.7|472
1764576970000|2025-12-01 08:16:10|892||892||892||892||0
1764576990000|2025-12-01 08:16:30||891.8||891.8||891.8||891.8|0
1764577000000|2025-12-01 08:16:40||891.9||891.9||891.9||891.9|291
1764577020000|2025-12-01 08:17:00|891.9|891.6|891.8|891.5|891.9|891.6|891.7|891.5|667
1764577030000|2025-12-01 08:17:10|891.7||891.7||891.8||891.7||0
1764577040000|2025-12-01 08:17:20|891.9|891.6|892.2|892|892.2|892|891.9|891.6|2438
1764577050000|2025-12-01 08:17:30|892.1|891.9|892|891.9|892.1|891.9|892|891.9|646
1764577060000|2025-12-01 08:17:40|891.9|891.7|891.7|891.5|891.9|891.7|891.7|891.5|1017
1764577070000|2025-12-01 08:17:50|891.8|891.6|891.9|891.6|891.9|891.6|891.8|891.6|0
1764577080000|2025-12-01 08:18:00|892|891.7|892.1|891.8|892.1|891.8|892|891.7|0
1764577090000|2025-12-01 08:18:10|892|891.7|892.1|891.9|892.1|891.9|892|891.7|1300
1764577100000|2025-12-01 08:18:20||891.8||891.8||891.9||891.8|5227
1764577110000|2025-12-01 08:18:30|891.9|891.9|892|891.7|892.1|891.9|891.9|891.7|280
1764577120000|2025-12-01 08:18:40|891.9|891.6|891.9|891.7|891.9|891.7|891.9|891.6|330
1764577130000|2025-12-01 08:18:50|891.8|891.6|891.9|891.7|891.9|891.7|891.8|891.6|753
1764577140000|2025-12-01 08:19:00|892.1|891.8|892|891.7|892.1|891.8|892|891.7|1713
1764577150000|2025-12-01 08:19:10|891.9||892||892||891.9||0
1764577160000|2025-12-01 08:19:20|892.1|891.8|892.1|891.8|892.1|891.8|892|891.7|19
1764577170000|2025-12-01 08:19:30||891.9||891.9||891.9||891.9|0
1764577180000|2025-12-01 08:19:40|892|891.7|891.9|891.7|892|891.7|891.9|891.7|839
1764577190000|2025-12-01 08:19:50|892|891.8|892.1|891.8|892.1|891.8|892|891.8|0
1764577200000|2025-12-01 08:20:00|892|891.6|892|891.7|892.1|891.7|892|891.6|118
1764577210000|2025-12-01 08:20:10|891.9|891.6|892|891.7|892|891.7|891.9|891.6|0
1764577220000|2025-12-01 08:20:20|891.9||892||892||891.9||0
1764577230000|2025-12-01 08:20:30||891.8||891.7||891.8||891.7|0
1764577240000|2025-12-01 08:20:40|891.9|891.5|891.8|891.5|892|891.5|891.7|891.5|614
1764577250000|2025-12-01 08:20:50|891.9|891.6|891.9|891.7|891.9|891.7|891.9|891.6|0
1764577260000|2025-12-01 08:21:00|||||||||396
1764577270000|2025-12-01 08:21:10|891.8|891.6|891.9|891.6|891.9|891.6|891.8|891.6|1155
1764577280000|2025-12-01 08:21:20|891.8||891.8||891.9||891.8||0
1764577290000|2025-12-01 08:21:30|891.9|891.5|891.7|891.5|891.9|891.5|891.7|891.5|1119
1764577300000|2025-12-01 08:21:40|891.6|891.4|891.5|891.3|891.8|891.5|891.5|891.3|665
1764577310000|2025-12-01 08:21:50|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|0
1764577320000|2025-12-01 08:22:00|891.7||891.6||891.7||891.6||0
1764577330000|2025-12-01 08:22:10|891.5||891.6||891.6||891.5||500
1764577350000|2025-12-01 08:22:30|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|103
1764577370000|2025-12-01 08:22:50|||||||||114
1764577380000|2025-12-01 08:23:00|891.6|891.4|891.6|891.4|891.7|891.4|891.6|891.4|0
1764577390000|2025-12-01 08:23:10|891.7||891.6||891.7||891.6||0
1764577400000|2025-12-01 08:23:20|891.7||891.6||891.7||891.6||0
1764577420000|2025-12-01 08:23:40|891.5|891.2|891.5|891.3|891.5|891.3|891.5|891.2|1946
1764577430000|2025-12-01 08:23:50|||||||||580
1764577440000|2025-12-01 08:24:00||891.4||891.4||891.4||891.4|920
1764577450000|2025-12-01 08:24:10|891.6|891.5|891.7|891.6|891.7|891.6|891.6|891.5|458
1764577460000|2025-12-01 08:24:20|891.8||891.8||891.8||891.8||535
1764577480000|2025-12-01 08:24:40|891.7|891.4|891.6|891.4|891.7|891.4|891.6|891.4|1171
1764577490000|2025-12-01 08:24:50|891.7|891.5|891.6|891.4|891.7|891.5|891.5|891.4|781
1764577500000|2025-12-01 08:25:00|891.5|891.3|891.6|891.4|891.6|891.4|891.5|891.3|443
1764577520000|2025-12-01 08:25:20|891.5||891.5||891.5||891.5||0
1764577530000|2025-12-01 08:25:30||891.3||891.3||891.3||891.3|516
1764577540000|2025-12-01 08:25:40||891.4||891.4||891.4||891.4|770
1764577550000|2025-12-01 08:25:50||891.3||891.3||891.3||891.3|541
1764577560000|2025-12-01 08:26:00|891.3|891.2|891.4|891.2|891.5|891.3|891.3|891.2|2602
1764577570000|2025-12-01 08:26:10|891.5|891.3|891.5|891.3|891.6|891.4|891.5|891.3|4824
1764577580000|2025-12-01 08:26:20|891.4||891.4||891.5||891.4||347
1764577590000|2025-12-01 08:26:30|891.5||891.6||891.6||891.4||108
1764577600000|2025-12-01 08:26:40|891.5|891.4|891.6|891.4|891.6|891.4|891.5|891.3|377
1764577610000|2025-12-01 08:26:50|891.7|891.5|891.8|891.6|891.8|891.6|891.7|891.5|800
1764577620000|2025-12-01 08:27:00|891.5|891.4|891.6|891.3|891.6|891.4|891.2|891|5250
1764577630000|2025-12-01 08:27:10|891.8|891.4|891.8|891.6|891.8|891.6|891.8|891.4|1215
1764577640000|2025-12-01 08:27:20|891.9|891.7|891.9|891.6|891.9|891.7|891.8|891.6|2451
1764577650000|2025-12-01 08:27:30|891.8|891.7|891.8|891.6|891.9|891.7|891.8|891.6|0
1764577660000|2025-12-01 08:27:40|891.7|891.4|891.7|891.4|891.8|891.5|891.6|891.4|1046
1764577670000|2025-12-01 08:27:50|891.8|891.5|891.9|891.7|891.9|891.7|891.8|891.5|139
1764577680000|2025-12-01 08:28:00|891.8|891.6|891.7|891.5|891.8|891.6|891.7|891.5|0
1764577690000|2025-12-01 08:28:10|891.8|891.6|891.8|891.6|891.9|891.6|891.7|891.5|0
1764577700000|2025-12-01 08:28:20|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|0
1764577710000|2025-12-01 08:28:30|891.6|891.4|891.5|891.2|891.6|891.4|891.5|891.2|861
1764577730000|2025-12-01 08:28:50|891.4|891.4|891.9|891.6|891.9|891.6|891.4|891.3|3058
1764577740000|2025-12-01 08:29:00|891.8|891.5|891.8|891.5|891.8|891.5|891.7|891.5|0
1764577750000|2025-12-01 08:29:10|891.7||891.7||891.7||891.7||600
1764577770000|2025-12-01 08:29:30|||||||||1500
1764577780000|2025-12-01 08:29:40|892.2|892|892.2|892|892.2|892|892.2|892|2386
1764577790000|2025-12-01 08:29:50|892.3|891.9|892|891.7|892.3|892|892|891.7|1680
1764577800000|2025-12-01 08:30:00|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|6419
1764577810000|2025-12-01 08:30:10|891.8|891.6|891.6|891.4|891.8|891.6|891.6|891.4|232
1764577820000|2025-12-01 08:30:20|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|1247
1764577840000|2025-12-01 08:30:40|891.7|891.4|891.5|891.2|891.7|891.4|891.5|891.2|1012
1764577850000|2025-12-01 08:30:50|891.4||891.4||891.5||891.4||0
1764577860000|2025-12-01 08:31:00|||||||||450
1764577870000|2025-12-01 08:31:10|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|201
1764577880000|2025-12-01 08:31:20|891.2|891|891.1|891|891.2|891|891.1|891|1224
1764577890000|2025-12-01 08:31:30|891|890.9|890.9|890.8|891|890.9|890.9|890.8|3278
1764577900000|2025-12-01 08:31:40|891|890.9|891|890.9|891|890.9|891|890.9|1303
1764577910000|2025-12-01 08:31:50|891.1|891|891.1|891|891.1|891|891.1|891|1011
1764577920000|2025-12-01 08:32:00||890.9||890.9||890.9||890.9|0
1764577930000|2025-12-01 08:32:10|891|890.8|891.1|890.9|891.1|890.9|891|890.8|0
1764577940000|2025-12-01 08:32:20|891|890.8|891|890.9|891|890.9|891|890.8|1455
1764577950000|2025-12-01 08:32:30|891.1|891.1|891.2|891.1|891.2|891.1|891.1|891.1|661
1764577960000|2025-12-01 08:32:40|891.3||891.3||891.3||891.3||719
1764577970000|2025-12-01 08:32:50||891.2||891.2||891.2||891.2|0
1764577980000|2025-12-01 08:33:00|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|387
1764577990000|2025-12-01 08:33:10|891.3|891.2|891.3|891.2|891.4|891.2|891.3|891.1|1471
1764578000000|2025-12-01 08:33:20|891.4|891.4|891.5|891.4|891.5|891.4|891.4|891.4|58
1764578010000|2025-12-01 08:33:30|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|1184
1764578020000|2025-12-01 08:33:40|891.6|891.4|891.6|891.4|891.7|891.4|891.6|891.4|864
1764578030000|2025-12-01 08:33:50|891.4|891.3|891.3|891.2|891.4|891.3|891.3|891.2|482
1764578040000|2025-12-01 08:34:00|891.5|891.1|891.5|891.3|891.5|891.3|891.5|891.1|3032
1764578050000|2025-12-01 08:34:10|891.4|891.2|891.5|891.2|891.6|891.3|891.4|891.2|405
1764578060000|2025-12-01 08:34:20|891.4||891.4||891.4||891.4||0
1764578080000|2025-12-01 08:34:40|891.3|891.1|891.2|891.1|891.3|891.1|891.2|891.1|0
1764578110000|2025-12-01 08:35:10|891.1|891|891.1|891|891.1|891|891.1|891|1682
1764578120000|2025-12-01 08:35:20|891.2|891.1|891.3|891.1|891.3|891.1|891.2|891.1|2352
1764578130000|2025-12-01 08:35:30|891.5|891.3|891.6|891.5|891.6|891.5|891.5|891.3|1647
1764578140000|2025-12-01 08:35:40|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|92
1764578150000|2025-12-01 08:35:50|892|891.8|892|891.9|892.2|891.9|892|891.8|20144
1764578160000|2025-12-01 08:36:00|892.3|892.1|892.6|892.3|892.6|892.3|892.3|892.1|1412
1764578170000|2025-12-01 08:36:10|892.5|892.4|892.4|892.3|892.5|892.4|892.4|892.3|1769
1764578180000|2025-12-01 08:36:20|892.5|892.2|892.3|892.2|892.5|892.2|892.3|892.2|1032
1764578190000|2025-12-01 08:36:30|892.4|892|892.2|892|892.4|892|892.2|892|1995
1764578200000|2025-12-01 08:36:40|892.1|891.9|892.1|891.9|892.2|891.9|892.1|891.9|1716
1764578210000|2025-12-01 08:36:50|892|891.8|891.9|891.8|892|891.8|891.9|891.8|2360
1764578220000|2025-12-01 08:37:00|892|891.9|892|891.8|892|891.9|892|891.8|1081
1764578230000|2025-12-01 08:37:10|892.3|892.1|892.2|892.1|892.4|892.1|892.2|892.1|126
1764578240000|2025-12-01 08:37:20|892.3|892|892.4|892.1|892.4|892.1|892.2|892|161
1764578250000|2025-12-01 08:37:30||892.2||892.2||892.2||892.2|0
1764578260000|2025-12-01 08:37:40|892.6|892.3|892.6|892.5|892.6|892.5|892.5|892.3|45
1764578270000|2025-12-01 08:37:50|892.8|892.6|892.9|892.7|892.9|892.7|892.8|892.6|3622
1764578280000|2025-12-01 08:38:00|||||||||400
1764578300000|2025-12-01 08:38:20|892.8|892.6|892.8|892.6|892.9|892.6|892.8|892.6|644
1764578310000|2025-12-01 08:38:30|892.9|892.7|892.9|892.7|892.9|892.8|892.9|892.7|483
1764578320000|2025-12-01 08:38:40|||||||||33
1764578330000|2025-12-01 08:38:50|892.8|892.6|892.7|892.5|892.8|892.6|892.6|892.5|642
1764578340000|2025-12-01 08:39:00|892.8|892.6|892.6|892.5|892.8|892.6|892.6|892.5|1050
1764578350000|2025-12-01 08:39:10|892.7|892.4|892.6|892.4|892.7|892.4|892.6|892.4|1433
1764578360000|2025-12-01 08:39:20|892.7|892.5|892.7|892.4|892.7|892.5|892.6|892.4|577
1764578370000|2025-12-01 08:39:30|892.6|892.6|892.8|892.6|892.8|892.6|892.6|892.6|534
1764578380000|2025-12-01 08:39:40|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|1277
1764578390000|2025-12-01 08:39:50|892.8|892.6|892.8|892.6|892.9|892.6|892.8|892.6|138
1764578400000|2025-12-01 08:40:00|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|224
1764578410000|2025-12-01 08:40:10|||||||||41
1764578420000|2025-12-01 08:40:20||892.8||892.8||892.8||892.8|0
1764578430000|2025-12-01 08:40:30|893.1|893|893.1|892.9|893.1|893|893.1|892.9|151
1764578450000|2025-12-01 08:40:50|892.9|892.8|893|892.8|893|892.8|892.9|892.8|656
1764578460000|2025-12-01 08:41:00|892.9|892.6|893|892.7|893|892.7|892.8|892.6|469
1764578470000|2025-12-01 08:41:10||892.8||892.8||892.8||892.8|0
1764578480000|2025-12-01 08:41:20|892.9|892.7|892.9|892.6|892.9|892.7|892.9|892.6|217
1764578490000|2025-12-01 08:41:30|892.8||892.8||892.8||892.8||117
1764578500000|2025-12-01 08:41:40|892.7|892.4|892.6|892.4|892.7|892.4|892.6|892.4|1191
1764578510000|2025-12-01 08:41:50|892.8|892.5|892.9|892.6|892.9|892.6|892.8|892.5|1082
1764578520000|2025-12-01 08:42:00|892.8|892.5|892.7|892.5|892.8|892.5|892.7|892.5|0
1764578530000|2025-12-01 08:42:10|892.8|892.6|892.9|892.6|892.9|892.6|892.8|892.6|510
1764578540000|2025-12-01 08:42:20|892.8|892.5|892.9|892.6|892.9|892.6|892.8|892.5|0
1764578550000|2025-12-01 08:42:30|892.8|892.7|892.8|892.6|892.8|892.7|892.8|892.6|0
1764578560000|2025-12-01 08:42:40|892.7||892.7||892.7||892.7||150
1764578570000|2025-12-01 08:42:50|892.8|892.7|892.9|892.7|892.9|892.7|892.8|892.7|1535
1764578580000|2025-12-01 08:43:00|892.8|892.6|892.6|892.5|892.9|892.6|892.6|892.5|4864
1764578590000|2025-12-01 08:43:10|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|460
1764578600000|2025-12-01 08:43:20|||||||||6163
1764578610000|2025-12-01 08:43:30|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|1325
1764578620000|2025-12-01 08:43:40|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|1067
1764578640000|2025-12-01 08:44:00|892.7|892.4|892.8|892.7|892.8|892.7|892.7|892.4|3350
1764578650000|2025-12-01 08:44:10|892.9|892.6|892.8|892.6|892.9|892.6|892.8|892.6|2230
1764578660000|2025-12-01 08:44:20|892.7|892.4|892.7|892.4|892.7|892.4|892.7|892.4|334
1764578670000|2025-12-01 08:44:30||892.5||892.5||892.5||892.5|300
1764578680000|2025-12-01 08:44:40|892.8||892.8||892.8||892.8||0
1764578690000|2025-12-01 08:44:50|892.7|892.2|892.5|892.2|892.8|892.2|892.5|892.2|638
1764578700000|2025-12-01 08:45:00|892.7|892.4|892.7|892.5|892.7|892.5|892.7|892.4|486
1764578710000|2025-12-01 08:45:10|892.6|892.4|892.2|892|892.6|892.4|892.2|892|1513
1764578720000|2025-12-01 08:45:20|892.1|891.9|892|891.8|892.1|891.9|892|891.8|1532
1764578730000|2025-12-01 08:45:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|280
1764578740000|2025-12-01 08:45:40|891.7|891.6|891.8|891.5|891.8|891.6|891.7|891.5|1812
1764578750000|2025-12-01 08:45:50|891.7||891.8||891.8||891.7||501
1764578760000|2025-12-01 08:46:00|891.7|891.4|891.5|891.3|891.7|891.4|891.5|891.3|431
1764578780000|2025-12-01 08:46:20|891.6|891.4|891.5|891.3|891.6|891.4|891.5|891.3|1604
1764578790000|2025-12-01 08:46:30|891.6|891.4|891.6|891.3|891.6|891.4|891.5|891.3|189
1764578800000|2025-12-01 08:46:40|891.5||891.5||891.5||891.5||283
1764578810000|2025-12-01 08:46:50|891.6|891.4|891.6|891.3|891.6|891.4|891.6|891.3|684
1764578820000|2025-12-01 08:47:00|891.5|891.1|891.4|891.1|891.5|891.1|891.4|891.1|1835
1764578830000|2025-12-01 08:47:10|891.2|891|891.3|891|891.3|891|891.2|891|940
1764578840000|2025-12-01 08:47:20|891.2|891.1|891.3|891|891.3|891.1|891.2|891|0
1764578850000|2025-12-01 08:47:30|891.4|891.1|891.3|891.1|891.4|891.1|891.3|891.1|1106
1764578860000|2025-12-01 08:47:40|891.4|891|891.3|891|891.4|891.1|891.3|891|232
1764578870000|2025-12-01 08:47:50|891.2||891.3||891.3||891.2||280
1764578880000|2025-12-01 08:48:00|891.1|890.8|891.6|891.4|891.6|891.4|891.1|890.8|1353
1764578890000|2025-12-01 08:48:10|891.7|891.3|891.5|891.3|891.7|891.3|891.5|891.3|0
1764578900000|2025-12-01 08:48:20|891.6|891.2|891.5|891.3|891.6|891.3|891.4|891.2|644
1764578910000|2025-12-01 08:48:30|891.6|891.2|891.4|891.2|891.6|891.2|891.3|891.1|1020
1764578920000|2025-12-01 08:48:40|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|0
1764578930000|2025-12-01 08:48:50|891.2|890.9|891.2|890.9|891.2|890.9|891.1|890.9|1670
1764578940000|2025-12-01 08:49:00|891.1|891|891.3|891|891.3|891.1|891.1|891|66
1764578950000|2025-12-01 08:49:10|891.2||891.2||891.3||891.2||0
1764578960000|2025-12-01 08:49:20|891.3|891.1|891.1|891|891.3|891.1|891.1|891|481
1764578970000|2025-12-01 08:49:30|891|890.9|891|890.8|891.1|890.9|890.9|890.8|6345
1764578980000|2025-12-01 08:49:40|890.9|890.7|890.8|890.6|891|890.7|890.8|890.6|1942
1764578990000|2025-12-01 08:49:50|890.9|890.7|890.9|890.7|891|890.7|890.8|890.7|1132
1764579000000|2025-12-01 08:50:00|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|1003
1764579010000|2025-12-01 08:50:10|890.9||890.7||890.9||890.7||884
1764579020000|2025-12-01 08:50:20|890.8|890.4|890.7|890.4|890.8|890.5|890.7|890.4|417
1764579030000|2025-12-01 08:50:30|890.8|890.5|890.8|890.7|890.8|890.7|890.8|890.4|2583
1764579040000|2025-12-01 08:50:40|890.7|890.5|890.8|890.6|890.8|890.6|890.7|890.5|168
1764579050000|2025-12-01 08:50:50|890.9|890.7|891|890.8|891|890.8|890.9|890.7|107
1764579060000|2025-12-01 08:51:00||890.9||890.8||890.9||890.8|0
1764579070000|2025-12-01 08:51:10|||||||||285
1764579080000|2025-12-01 08:51:20||890.9||890.8||890.9||890.8|0
1764579100000|2025-12-01 08:51:40|890.9||890.9||890.9||890.9||943
1764579110000|2025-12-01 08:51:50|891|890.7|891|890.8|891|890.8|891|890.7|195
1764579120000|2025-12-01 08:52:00||890.9||890.8||890.9||890.8|0
1764579130000|2025-12-01 08:52:10|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.8|360
1764579140000|2025-12-01 08:52:20|891.3|891|891.3|891.1|891.3|891.1|891.3|891|495
1764579150000|2025-12-01 08:52:30|891.4|891.2|891.5|891.3|891.5|891.3|891.4|891.2|871
1764579160000|2025-12-01 08:52:40|891.3|891.2|891.5|891.3|891.5|891.3|891.3|891.1|1283
1764579170000|2025-12-01 08:52:50|891.4|891.2|891.3|891|891.4|891.2|891.2|891|214
1764579180000|2025-12-01 08:53:00|891.2||891.2||891.2||891.2||0
1764579190000|2025-12-01 08:53:10|||||||||43
1764579200000|2025-12-01 08:53:20|891.3||891.3||891.3||891.3||0
1764579210000|2025-12-01 08:53:30|891.2||891.3||891.3||891.2||356
1764579220000|2025-12-01 08:53:40|||||||||1000
1764579230000|2025-12-01 08:53:50|891.2||891.2||891.2||891.2||1160
1764579240000|2025-12-01 08:54:00|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|1414
1764579250000|2025-12-01 08:54:10|891.2|891|891.3|891|891.3|891|891.2|891|155
1764579260000|2025-12-01 08:54:20||891.1||891.1||891.1||891.1|392
1764579270000|2025-12-01 08:54:30|891.4|891.2|891.4|891.1|891.4|891.2|891.4|891.1|326
1764579280000|2025-12-01 08:54:40|891.5|891.2|891.5|891.2|891.5|891.2|891.5|891.2|567
1764579290000|2025-12-01 08:54:50|891.4||891.5||891.5||891.4||0
1764579300000|2025-12-01 08:55:00|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.2|2441
1764579310000|2025-12-01 08:55:10|891.3|891.2|891.5|891.3|891.5|891.3|891.3|891.1|828
1764579330000|2025-12-01 08:55:30|891.4|891.2|891.5|891.3|891.5|891.3|891.4|891.1|405
1764579340000|2025-12-01 08:55:40|891.4|891.1|891.3|891.1|891.4|891.1|891.3|891.1|40
1764579350000|2025-12-01 08:55:50|891.4||891.3||891.4||891.3||0
1764579360000|2025-12-01 08:56:00|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|0
1764579370000|2025-12-01 08:56:10||891.1||891.2||891.2||891.1|0
1764579380000|2025-12-01 08:56:20|891.3|891.1|891.3|891.1|891.4|891.1|891.3|891.1|366
1764579390000|2025-12-01 08:56:30|891.2||891.2||891.2||891.2||0
1764579400000|2025-12-01 08:56:40|||||||||359
1764579410000|2025-12-01 08:56:50|891|891|891|890.7|891|891|891|890.7|615
1764579420000|2025-12-01 08:57:00|891.1|890.8|891|890.7|891.1|890.8|890.9|890.6|2473
1764579440000|2025-12-01 08:57:20||890.8||890.8||890.8||890.8|187
1764579450000|2025-12-01 08:57:30|890.9|890.7|891|890.8|891|890.8|890.9|890.7|340
1764579460000|2025-12-01 08:57:40|||||||||31
1764579470000|2025-12-01 08:57:50||890.9||890.9||890.9||890.9|0
1764579480000|2025-12-01 08:58:00|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|620
1764579490000|2025-12-01 08:58:10|891|890.7|890.9|890.7|891|890.7|890.9|890.7|3758
1764579500000|2025-12-01 08:58:20|890.8|890.6|890.8|890.5|890.8|890.6|890.8|890.5|6440
1764579510000|2025-12-01 08:58:30|890.7||890.7||890.7||890.7||0
1764579520000|2025-12-01 08:58:40|890.8||890.6||890.8||890.6||184
1764579540000|2025-12-01 08:59:00|||||||||285
1764579550000|2025-12-01 08:59:10|||||||||483
1764579560000|2025-12-01 08:59:20|890.5|890.4|890.5|890.3|890.5|890.4|890.5|890.3|972
1764579570000|2025-12-01 08:59:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|182
1764579590000|2025-12-01 08:59:50|||||||||700
1764579600000|2025-12-01 09:00:00|890.3|890.1|890.4|890.1|890.4|890.2|890.2|890.1|1234
1764579610000|2025-12-01 09:00:10|890.3|890|890.2|890|890.4|890|890.2|890|1822
1764579620000|2025-12-01 09:00:20|890.1|889.9|890.1|890|890.2|890|890.1|889.9|4967
1764579630000|2025-12-01 09:00:30||889.9||889.9||889.9||889.9|2491
1764579640000|2025-12-01 09:00:40|890.2|890|890.1|889.9|890.2|890|890.1|889.9|0
1764579650000|2025-12-01 09:00:50|890.2||890||890.2||890||769
1764579660000|2025-12-01 09:01:00|890.1||890.1||890.1||890.1||510
1764579670000|2025-12-01 09:01:10|890.2|890|890.2|890|890.2|890|890.2|890|0
1764579680000|2025-12-01 09:01:20||889.9||889.9||889.9||889.9|861
1764579690000|2025-12-01 09:01:30||890||890||890||890|100
1764579700000|2025-12-01 09:01:40||889.9||889.9||890||889.9|1079
1764579720000|2025-12-01 09:02:00|890.1|889.8|890.1|889.8|890.1|889.8|890|889.8|4972
1764579730000|2025-12-01 09:02:10||889.9||889.9||889.9||889.9|893
1764579740000|2025-12-01 09:02:20|890.2|890|890.2|890|890.3|890|890.1|889.9|3636
1764579750000|2025-12-01 09:02:30|890.4|890.1|890.4|890.1|890.4|890.1|890.3|890.1|3050
1764579760000|2025-12-01 09:02:40|890.3||890.3||890.3||890.2||856
1764579770000|2025-12-01 09:02:50|890.4|890.2|890.4|890.2|890.5|890.2|890.4|890.2|1057
1764579780000|2025-12-01 09:03:00|890.5|890.3|890.5|890.4|890.5|890.4|890.4|890.3|437
1764579790000|2025-12-01 09:03:10|890.6||890.6||890.6||890.6||827
1764579800000|2025-12-01 09:03:20|890.7|890.5|890.5|890.4|890.7|890.5|890.5|890.4|959
1764579810000|2025-12-01 09:03:30|890.4|890.3|890.5|890.3|890.6|890.4|890.4|890.3|639
1764579820000|2025-12-01 09:03:40|890.4|890.4|890.6|890.4|890.6|890.4|890.4|890.4|200
1764579830000|2025-12-01 09:03:50|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|466
1764579840000|2025-12-01 09:04:00|890.6||890.5||890.6||890.5||0
1764579850000|2025-12-01 09:04:10|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|0
1764579860000|2025-12-01 09:04:20|890.7|890.5|890.7|890.5|890.7|890.5|890.6|890.5|0
1764579880000|2025-12-01 09:04:40|890.6|890.4|890.6|890.4|890.7|890.4|890.6|890.4|1055
1764579890000|2025-12-01 09:04:50|890.7||890.6||890.7||890.6||0
1764579900000|2025-12-01 09:05:00|890.7|890.5|890.7|890.5|890.7|890.5|890.6|890.4|0
1764579910000|2025-12-01 09:05:10|890.9|890.6|890.9|890.7|890.9|890.8|890.8|890.5|520
1764579920000|2025-12-01 09:05:20|891|890.8|891|890.8|891|890.8|891|890.8|806
1764579930000|2025-12-01 09:05:30|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.9|504
1764579940000|2025-12-01 09:05:40|891||891.1||891.1||891||263
1764579950000|2025-12-01 09:05:50|891||891.1||891.1||891||0
1764579980000|2025-12-01 09:06:20||891||891||891||891|0
1764579990000|2025-12-01 09:06:30|891.2|891.1|891.2|891|891.3|891.1|891.1|891|2161
1764580000000|2025-12-01 09:06:40|891.3|891.1|891.3|891.1|891.3|891.1|891.2|891|2355
1764580010000|2025-12-01 09:06:50|891.2|891|891.2|891|891.2|891|891.2|891|388
1764580020000|2025-12-01 09:07:00|891.1|890.9|891|890.9|891.2|890.9|891|890.9|12
1764580030000|2025-12-01 09:07:10|891.1||891.1||891.1||891.1||516
1764580040000|2025-12-01 09:07:20|891.3|891.1|891.3|891.1|891.3|891.2|891.3|891.1|414
1764580050000|2025-12-01 09:07:30|891.4|891.2|891.6|891.5|891.6|891.5|891.3|891.2|35765
1764580060000|2025-12-01 09:07:40||891.4||891.4||891.4||891.4|486
1764580070000|2025-12-01 09:07:50|||||||||1039
1764580080000|2025-12-01 09:08:00|891.5|891.3|891.6|891.4|891.6|891.4|891.4|891.3|2208
1764580090000|2025-12-01 09:08:10|891.5|891.6|891.8|891.7|891.8|891.7|891.5|891.6|5117
1764580100000|2025-12-01 09:08:20||891.6||891.7||891.7||891.6|1172
1764580110000|2025-12-01 09:08:30|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|1532
1764580120000|2025-12-01 09:08:40|891.6|891.5|891.8|891.5|891.8|891.5|891.6|891.4|1237
1764580130000|2025-12-01 09:08:50||891.6||891.5||891.6||891.5|748
1764580140000|2025-12-01 09:09:00||891.6||891.6||891.6||891.6|0
1764580150000|2025-12-01 09:09:10||891.7||891.7||891.7||891.7|264
1764580160000|2025-12-01 09:09:20|891.9||891.9||892||891.9||1748
1764580170000|2025-12-01 09:09:30|892|891.8|892.2|891.9|892.2|891.9|892|891.8|3370
1764580180000|2025-12-01 09:09:40|892.3|892|892.4|892.2|892.4|892.2|892.3|892|2612
1764580190000|2025-12-01 09:09:50|892.3||892.4||892.4||892.3||1122
1764580200000|2025-12-01 09:10:00|892.3|892|892.1|892|892.3|892|892.1|892|421
1764580210000|2025-12-01 09:10:10|892.2|891.9|892|891.9|892.2|891.9|892|891.9|1066
1764580260000|2025-12-01 09:11:00|892.2|892|892.1|892|892.2|892|892.1|892|11
1764580280000|2025-12-01 09:11:20|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|531
1764580290000|2025-12-01 09:11:30|892|891.7|891.9|891.7|892|891.7|891.9|891.7|2830
1764580300000|2025-12-01 09:11:40|892|891.8|892|891.8|892|891.8|891.9|891.8|0
1764580310000|2025-12-01 09:11:50|891.9||892||892||891.9||90
1764580320000|2025-12-01 09:12:00||891.9||891.9||891.9||891.9|0
1764580330000|2025-12-01 09:12:10|892.1||892.1||892.1||892.1||483
1764580350000|2025-12-01 09:12:30||892||892||892||892|0
1764580360000|2025-12-01 09:12:40|892.3|892.1|892.3|892.2|892.3|892.2|892.3|892.1|49
1764580380000|2025-12-01 09:13:00|892.2|892.1|892.3|892.1|892.3|892.1|892.2|892.1|100
1764580390000|2025-12-01 09:13:10|892.2|892.2|892.2|892.1|892.3|892.2|892.2|892.1|481
1764580400000|2025-12-01 09:13:20||892||892||892||892|785
1764580410000|2025-12-01 09:13:30|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.8|1803
1764580420000|2025-12-01 09:13:40|892.3|892|892.5|892.2|892.5|892.2|892.1|892|2210
1764580430000|2025-12-01 09:13:50|892.4||892.5||892.5||892.4||0
1764580440000|2025-12-01 09:14:00|892.3|892|892.3|892.1|892.3|892.1|892.2|892|352
1764580450000|2025-12-01 09:14:10|892.2|892|892.1|892|892.2|892|892.1|892|18
1764580460000|2025-12-01 09:14:20|892|891.8|892|891.8|892.1|891.9|892|891.8|2408
1764580470000|2025-12-01 09:14:30|892.1|891.9|892|891.9|892.2|892|892|891.9|4593
1764580480000|2025-12-01 09:14:40|892.1||892.1||892.1||892.1||10
1764580490000|2025-12-01 09:14:50|892|891.8|891.9|891.8|892.1|891.8|891.9|891.8|169
1764580500000|2025-12-01 09:15:00|892|891.9|891.7|891.6|892|891.9|891.7|891.6|1274
1764580510000|2025-12-01 09:15:10|891.8|891.7|891.8|891.7|891.8|891.7|891.7|891.7|5600
1764580520000|2025-12-01 09:15:20|891.9||891.9||891.9||891.9||399
1764580530000|2025-12-01 09:15:30|||||||||906
1764580540000|2025-12-01 09:15:40|||||||||251
1764580560000|2025-12-01 09:16:00|||||||||1017
1764580570000|2025-12-01 09:16:10|891.8|891.3|891.6|891.4|891.8|891.4|891.5|891.3|872
1764580580000|2025-12-01 09:16:20|891.4|891.3|891.4|891.2|891.4|891.4|891.3|891.2|970
1764580590000|2025-12-01 09:16:30|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|628
1764580600000|2025-12-01 09:16:40|891.2|891.2|891.4|891.2|891.4|891.2|891.2|891.2|510
1764580610000|2025-12-01 09:16:50|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.3|2785
1764580620000|2025-12-01 09:17:00|891.5||891.5||891.5||891.5||0
1764580630000|2025-12-01 09:17:10|891.6|891.2|891.5|891.3|891.6|891.3|891.4|891.2|775
1764580640000|2025-12-01 09:17:20|891.4|891.2|891.4|891.3|891.4|891.3|891.4|891.2|0
1764580650000|2025-12-01 09:17:30|891.3|891.2|891.2|890.9|891.4|891.2|891.2|890.9|864
1764580660000|2025-12-01 09:17:40|891.1||891.1||891.1||891.1||0
1764580670000|2025-12-01 09:17:50|||||||||330
1764580680000|2025-12-01 09:18:00|891|890.8|891.1|890.8|891.1|890.8|891|890.8|541
1764580690000|2025-12-01 09:18:10||890.9||890.8||890.9||890.8|0
1764580700000|2025-12-01 09:18:20|891|890.9|891|890.7|891|890.9|891|890.7|1113
1764580710000|2025-12-01 09:18:30|890.9||890.8||890.9||890.8||317
1764580720000|2025-12-01 09:18:40|890.9||890.9||890.9||890.9||1413
1764580750000|2025-12-01 09:19:10|||||||||1000
1764580760000|2025-12-01 09:19:20||890.8||890.8||890.8||890.8|1286
1764580790000|2025-12-01 09:19:50|891|890.9|891|890.9|891|890.9|891|890.9|3351
1764580800000|2025-12-01 09:20:00||890.8||890.8||890.8||890.8|1194
1764580810000|2025-12-01 09:20:10|890.9||891||891||890.9||280
1764580820000|2025-12-01 09:20:20|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|2759
1764580840000|2025-12-01 09:20:40|||||||||106
1764580850000|2025-12-01 09:20:50||890.8||890.8||890.8||890.8|0
1764580860000|2025-12-01 09:21:00||890.7||890.7||890.8||890.7|213
1764580870000|2025-12-01 09:21:10|||||||||517
1764580880000|2025-12-01 09:21:20|890.8||890.8||890.8||890.8||515
1764580890000|2025-12-01 09:21:30|890.9||890.9||890.9||890.9||500
1764580900000|2025-12-01 09:21:40|891|890.8|891|890.8|891|890.9|891|890.8|100
1764580910000|2025-12-01 09:21:50|890.9|890.7|890.9|890.7|890.9|890.7|890.8|890.7|551
1764580920000|2025-12-01 09:22:00|890.8|890.6|890.5|890.4|890.8|890.6|890.5|890.4|21049
1764580930000|2025-12-01 09:22:10|890.8|890.6|891|890.8|891|890.8|890.8|890.6|1314
1764580940000|2025-12-01 09:22:20||890.9||890.8||890.9||890.8|0
1764580950000|2025-12-01 09:22:30||890.9||890.9||890.9||890.9|1682
1764580960000|2025-12-01 09:22:40|891.1|891|891.3|891.1|891.3|891.1|891.1|891|1417
1764580970000|2025-12-01 09:22:50|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|142
1764580980000|2025-12-01 09:23:00|891.3|891.1|891.4|891.1|891.4|891.1|891.3|891.1|354
1764580990000|2025-12-01 09:23:10||891.2||891.3||891.3||891.2|0
1764581000000|2025-12-01 09:23:20|891.5|891.4|892|891.8|892|891.9|891.5|891.4|2029
1764581010000|2025-12-01 09:23:30|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|356
1764581020000|2025-12-01 09:23:40|892|891.8|891.9|891.7|892|891.9|891.9|891.7|25489
1764581030000|2025-12-01 09:23:50|892|891.8|892|891.8|892|891.8|892|891.8|0
1764581040000|2025-12-01 09:24:00||891.7||891.8||891.8||891.7|0
1764581060000|2025-12-01 09:24:20|891.9|891.9|892|891.7|892|891.9|891.9|891.7|875
1764581070000|2025-12-01 09:24:30|891.9||891.9||892||891.8||0
1764581080000|2025-12-01 09:24:40|892|891.8|892|891.8|892|891.8|892|891.8|800
1764581090000|2025-12-01 09:24:50|891.9|891.7|891.9|891.7|891.9|891.7|891.8|891.7|1508
1764581100000|2025-12-01 09:25:00|892|891.8|892|891.8|892|891.8|892|891.8|0
1764581110000|2025-12-01 09:25:10|891.9||892||892||891.9||4349
1764581120000|2025-12-01 09:25:20|892.1|891.9|892.1|892|892.1|892|892.1|891.9|1007
1764581130000|2025-12-01 09:25:30|892.3|892.1|892.3|892.1|892.3|892.1|892.3|892.1|983
1764581140000|2025-12-01 09:25:40|892.2|892.2|892.3|892.1|892.3|892.2|892.2|892.1|287
1764581150000|2025-12-01 09:25:50|892.4|892.2|892.4|892.1|892.4|892.2|892.4|892.1|67
1764581160000|2025-12-01 09:26:00|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|0
1764581170000|2025-12-01 09:26:10||892.1||892.1||892.1||892.1|250
1764581190000|2025-12-01 09:26:30|892.2||892.2||892.2||892.2||0
1764581200000|2025-12-01 09:26:40|892.1|892|892|891.9|892.1|892|892|891.9|1010
1764581210000|2025-12-01 09:26:50|892.1|892|892.1|891.9|892.1|892|892.1|891.9|1270
1764581220000|2025-12-01 09:27:00|892||892||892||892||16028
1764581260000|2025-12-01 09:27:40|892.1|892|892.2|892|892.2|892|892.1|892|1067
1764581290000|2025-12-01 09:28:10||892.1||892.1||892.1||892.1|0
1764581300000|2025-12-01 09:28:20|||||||||1512
1764581360000|2025-12-01 09:29:20|||||||||342
1764581370000|2025-12-01 09:29:30|892.1|891.9|892|891.9|892.1|891.9|892|891.9|2212
1764581380000|2025-12-01 09:29:40||891.8||891.8||891.8||891.8|584
1764581400000|2025-12-01 09:30:00|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|0
1764581420000|2025-12-01 09:30:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|38
1764581430000|2025-12-01 09:30:30|891.9|891.7|892|891.8|892|891.8|891.9|891.7|0
1764581440000|2025-12-01 09:30:40|||||||||200
1764581450000|2025-12-01 09:30:50|891.9|891.6|891.7|891.6|891.9|891.6|891.7|891.6|961
1764581460000|2025-12-01 09:31:00|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|229
1764581470000|2025-12-01 09:31:10|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|1047
1764581480000|2025-12-01 09:31:20|891.9|891.6|891.9|891.6|891.9|891.6|891.8|891.6|3647
1764581490000|2025-12-01 09:31:30|891.8||891.8||891.8||891.8||897
1764581500000|2025-12-01 09:31:40|891.9||891.8||891.9||891.8||349
1764581510000|2025-12-01 09:31:50|891.9||891.8||891.9||891.8||0
1764581520000|2025-12-01 09:32:00|891.7|891.5|891.6|891.5|891.8|891.5|891.6|891.5|1113
1764581530000|2025-12-01 09:32:10|891.5|891.4|891.6|891.4|891.6|891.5|891.5|891.4|510
1764581540000|2025-12-01 09:32:20|891.5||891.6||891.6||891.5||0
1764581550000|2025-12-01 09:32:30|891.5||891.5||891.5||891.5||0
1764581560000|2025-12-01 09:32:40|891.6||891.6||891.6||891.5||153
1764581570000|2025-12-01 09:32:50||891.5||891.4||891.5||891.4|213
1764581580000|2025-12-01 09:33:00|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|658
1764581590000|2025-12-01 09:33:10|891.4||891.4||891.4||891.4||0
1764581600000|2025-12-01 09:33:20|891.3|891.2|891.4|891.2|891.4|891.2|891.3|891.2|1618
1764581610000|2025-12-01 09:33:30||891.3||891.2||891.3||891.2|200
1764581620000|2025-12-01 09:33:40|891.3||891.3||891.3||891.3||0
1764581630000|2025-12-01 09:33:50|891.4||891.3||891.4||891.3||0
1764581640000|2025-12-01 09:34:00|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|275
1764581650000|2025-12-01 09:34:10|891.1|891|891.2|891|891.2|891|891.1|891|182
1764581660000|2025-12-01 09:34:20|891.1|890.9|891.1|890.9|891.1|890.9|891|890.9|380
1764581670000|2025-12-01 09:34:30|891|890.8|891|890.8|891|890.8|891|890.8|923
1764581700000|2025-12-01 09:35:00|891.1|890.9|891.3|891.1|891.3|891.1|891.1|890.9|1691
1764581710000|2025-12-01 09:35:10|891.2||891.2||891.2||891.2||0
1764581720000|2025-12-01 09:35:20|891.1|891|891|890.9|891.1|891|891|890.8|938
1764581730000|2025-12-01 09:35:30|891.1||891.1||891.1||891||0
1764581740000|2025-12-01 09:35:40|891|890.8|890.8|890.7|891|890.8|890.8|890.7|1174
1764581750000|2025-12-01 09:35:50|890.9|890.8|891.1|890.8|891.1|890.8|890.9|890.8|1372
1764581760000|2025-12-01 09:36:00|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|0
1764581770000|2025-12-01 09:36:10||891||891.1||891.1||891|0
1764581780000|2025-12-01 09:36:20|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|124
1764581790000|2025-12-01 09:36:30|891.4|891.3|891.6|891.4|891.6|891.4|891.4|891.3|1586
1764581800000|2025-12-01 09:36:40|||||||||33
1764581830000|2025-12-01 09:37:10|891.5||891.5||891.5||891.5||0
1764581840000|2025-12-01 09:37:20|||||||||440
1764581860000|2025-12-01 09:37:40|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1210
1764581870000|2025-12-01 09:37:50|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|2209
1764581880000|2025-12-01 09:38:00|891.6|891.4|891.5|891.4|891.6|891.4|891.5|891.4|396
1764581890000|2025-12-01 09:38:10|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|1275
1764581900000|2025-12-01 09:38:20|891.6||891.7||891.7||891.6||0
1764581910000|2025-12-01 09:38:30|891.6||891.6||891.7||891.6||1016
1764581920000|2025-12-01 09:38:40|891.3|891.2|891.5|891.3|891.5|891.3|891.3|891.2|1098
1764581930000|2025-12-01 09:38:50|891.4||891.4||891.5||891.4||244
1764581940000|2025-12-01 09:39:00|891.5||891.4||891.5||891.4||2343
1764581950000|2025-12-01 09:39:10|891.3|891.2|891.2|891.1|891.3|891.2|891.2|891.1|2850
1764581960000|2025-12-01 09:39:20||891||891||891||891|1173
1764581970000|2025-12-01 09:39:30|891.1||891.1||891.1||891.1||0
1764581980000|2025-12-01 09:39:40|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|853
1764581990000|2025-12-01 09:39:50|891.2||891.3||891.3||891.2||0
1764582000000|2025-12-01 09:40:00|891.2|890.9|891.1|890.9|891.2|890.9|891|890.9|1510
1764582010000|2025-12-01 09:40:10|891|890.8|890.9|890.8|891|890.8|890.9|890.8|1036
1764582020000|2025-12-01 09:40:20||890.7||890.6||890.7||890.6|158
1764582040000|2025-12-01 09:40:40|890.8|890.7|890.7|890.6|890.8|890.7|890.7|890.6|1482
1764582050000|2025-12-01 09:40:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|3664
1764582060000|2025-12-01 09:41:00|890.5||890.5||890.5||890.5||0
1764582100000|2025-12-01 09:41:40|||||||||315
1764582110000|2025-12-01 09:41:50|||||||||274
1764582130000|2025-12-01 09:42:10|||||||||10
1764582140000|2025-12-01 09:42:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|459
1764582160000|2025-12-01 09:42:40|890.7|890.6|890.8|890.7|890.8|890.7|890.7|890.6|1687
1764582170000|2025-12-01 09:42:50|||||||||88
1764582190000|2025-12-01 09:43:10|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|1
1764582200000|2025-12-01 09:43:20|890.7||890.7||890.7||890.7||0
1764582210000|2025-12-01 09:43:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|161
1764582230000|2025-12-01 09:43:50|||||||||138
1764582250000|2025-12-01 09:44:10|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|379
1764582260000|2025-12-01 09:44:20|890.3|890.2|890.2|890.1|890.3|890.2|890.2|890.1|2912
1764582270000|2025-12-01 09:44:30|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1074
1764582280000|2025-12-01 09:44:40||890.1||890.1||890.1||890.1|30
1764582290000|2025-12-01 09:44:50||890.2||890.2||890.2||890.2|0
1764582310000|2025-12-01 09:45:10|890.4|890.3|890.4|890.3|890.5|890.3|890.4|890.2|1364
1764582320000|2025-12-01 09:45:20|890.6||890.5||890.6||890.5||168
1764582330000|2025-12-01 09:45:30|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|208
1764582340000|2025-12-01 09:45:40|||||||||594
1764582350000|2025-12-01 09:45:50|890.2|890|890.2|890|890.2|890|890.2|890|234
1764582360000|2025-12-01 09:46:00|890.3||890.2||890.3||890.2||0
1764582370000|2025-12-01 09:46:10|890.1|889.9|890|889.8|890.1|889.9|890|889.8|3066
1764582380000|2025-12-01 09:46:20|889.8|889.7|889.7|889.4|889.8|889.7|889.6|889.4|913
1764582390000|2025-12-01 09:46:30|889.5|889.5|889.7|889.5|889.7|889.5|889.5|889.4|2352
1764582400000|2025-12-01 09:46:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|0
1764582410000|2025-12-01 09:46:50|889.5|889.3|889.3|889.1|889.6|889.3|889.2|889|590
1764582420000|2025-12-01 09:47:00|889.5|889.2|889.5|889.3|889.5|889.3|889.5|889.1|770
1764582430000|2025-12-01 09:47:10|889.4|889.2|889.5|889.3|889.5|889.3|889.4|889.2|0
1764582440000|2025-12-01 09:47:20|889.6|889.4|889.6|889.4|889.6|889.4|889.5|889.4|0
1764582450000|2025-12-01 09:47:30||889.5||889.5||889.5||889.5|0
1764582460000|2025-12-01 09:47:40||889.4||889.4||889.4||889.4|150
1764582490000|2025-12-01 09:48:10|889.8|889.6|889.8|889.5|889.8|889.6|889.7|889.5|921
1764582500000|2025-12-01 09:48:20|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|728
1764582510000|2025-12-01 09:48:30|889.7|889.7|889.7|889.6|889.7|889.7|889.7|889.6|499
1764582520000|2025-12-01 09:48:40|||||||||109
1764582530000|2025-12-01 09:48:50|889.5|889.3|889.6|889.4|889.6|889.4|889.4|889.3|9360
1764582540000|2025-12-01 09:49:00|889.5|889.3|889.5|889.3|889.6|889.4|889.5|889.3|1117
1764582550000|2025-12-01 09:49:10|889.4||889.4||889.5||889.4||368
1764582560000|2025-12-01 09:49:20|889.5||889.5||889.5||889.5||906
1764582570000|2025-12-01 09:49:30|889.4|889.4|889.4|889.2|889.4|889.4|889.3|889.2|2000
1764582580000|2025-12-01 09:49:40|889.5||889.4||889.5||889.3||1551
1764582590000|2025-12-01 09:49:50|889.5|889.3|889.5|889.3|889.5|889.3|889.4|889.2|1938
1764582600000|2025-12-01 09:50:00|889.4|889.2|889.2|889.1|889.4|889.2|889.2|889.1|33
1764582610000|2025-12-01 09:50:10|889.3|889.2|889.3|889.1|889.3|889.2|889.3|889.1|823
1764582620000|2025-12-01 09:50:20|889.2|889|889.1|888.9|889.2|889|889.1|888.9|126
1764582630000|2025-12-01 09:50:30|889.2||889.2||889.2||889.1||0
1764582640000|2025-12-01 09:50:40|889.1||889.1||889.1||889.1||0
1764582650000|2025-12-01 09:50:50|889.2||889.1||889.2||889.1||0
1764582660000|2025-12-01 09:51:00|889|889|889.2|889|889.2|889|889|888.9|536
1764582670000|2025-12-01 09:51:10|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|4554
1764582680000|2025-12-01 09:51:20|889|889|889.1|888.9|889.1|889|889|888.9|1449
1764582690000|2025-12-01 09:51:30||889||889||889||889|6995
1764582700000|2025-12-01 09:51:40|889.2|889.1|889.2|889|889.2|889.1|889.2|889|534
1764582710000|2025-12-01 09:51:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|80
1764582720000|2025-12-01 09:52:00|889|888.9|889.1|888.9|889.1|888.9|889|888.9|0
1764582730000|2025-12-01 09:52:10|889.2|889|889.1|888.9|889.2|889|889.1|888.9|837
1764582750000|2025-12-01 09:52:30||888.8||888.9||888.9||888.8|893
1764582760000|2025-12-01 09:52:40||889||888.9||889||888.9|0
1764582770000|2025-12-01 09:52:50||889||889||889||889|8936
1764582780000|2025-12-01 09:53:00|889.2|889.1|889.2|889.1|889.3|889.2|889.2|889.1|497
1764582790000|2025-12-01 09:53:10|889.3||889.3||889.3||889.2||2029
1764582810000|2025-12-01 09:53:30|889.2||889.2||889.3||889.2||766
1764582820000|2025-12-01 09:53:40|889.3|889|889.1|889|889.3|889|889|888.9|4017
1764582830000|2025-12-01 09:53:50|889.2|889.1|889.2|889.1|889.3|889.1|889.2|889.1|0
1764582840000|2025-12-01 09:54:00|889.3|889|889.3|889.1|889.3|889.1|889.2|889|0
1764582850000|2025-12-01 09:54:10|||||||||1525
1764582860000|2025-12-01 09:54:20||889.2||889.2||889.2||889.2|1223
1764582900000|2025-12-01 09:55:00|889.4||889.4||889.4||889.4||104
1764582910000|2025-12-01 09:55:10|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|0
1764582920000|2025-12-01 09:55:20|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|340
1764582930000|2025-12-01 09:55:30||889.6||889.6||889.6||889.6|1000
1764582950000|2025-12-01 09:55:50|||||||||168
1764582960000|2025-12-01 09:56:00|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|726
1764582980000|2025-12-01 09:56:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1815
1764582990000|2025-12-01 09:56:30|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|500
1764583000000|2025-12-01 09:56:40|889.5||889.5||889.5||889.5||0
1764583010000|2025-12-01 09:56:50|889.6|889.3|889.4|889.3|889.6|889.3|889.4|889.3|2553
1764583020000|2025-12-01 09:57:00|889.5|889.4|889.4|889.3|889.6|889.4|889.4|889.3|879
1764583030000|2025-12-01 09:57:10|889.5|889.2|889.4|889.2|889.5|889.3|889.4|889.2|0
1764583040000|2025-12-01 09:57:20|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|0
1764583060000|2025-12-01 09:57:40|889.4|889.2|889.4|889.2|889.5|889.2|889.3|889.2|1898
1764583070000|2025-12-01 09:57:50|889.3|889.3|889.5|889.3|889.5|889.3|889.3|889.3|0
1764583080000|2025-12-01 09:58:00|889.4|889.2|889.4|889.2|889.5|889.2|889.4|889.2|0
1764583090000|2025-12-01 09:58:10|889.2|889|889.1|889|889.2|889|889.1|889|2452
1764583100000|2025-12-01 09:58:20|889|888.9|888.8|888.7|889|888.9|888.8|888.7|8648
1764583110000|2025-12-01 09:58:30|888.9||888.9||888.9||888.9||2380
1764583120000|2025-12-01 09:58:40|889|888.8|888.9|888.7|889|888.8|888.9|888.7|0
1764583130000|2025-12-01 09:58:50|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|2296
1764583140000|2025-12-01 09:59:00|888.6|888.4|888.5|888.4|888.6|888.4|888.5|888.4|4672
1764583150000|2025-12-01 09:59:10|888.4|888.3|888.2|888|888.4|888.3|888.2|888|9311
1764583160000|2025-12-01 09:59:20|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|2433
1764583170000|2025-12-01 09:59:30|888.1|888|888.1|888|888.1|888|888.1|888|7878
1764583180000|2025-12-01 09:59:40|888.2|887.9|888|887.9|888.2|887.9|888|887.9|1142
1764583190000|2025-12-01 09:59:50|888.1||888.1||888.1||888.1||2296
1764583200000|2025-12-01 10:00:00|888.2|888|888.2|888|888.2|888|888.2|888|940
1764583210000|2025-12-01 10:00:10|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|384
1764583220000|2025-12-01 10:00:20|888.2|888|888.1|888|888.2|888|888.1|888|3612
1764583230000|2025-12-01 10:00:30|888.2|887.9|888.3|888.1|888.3|888.1|888.2|887.9|5705
1764583240000|2025-12-01 10:00:40|888.2|888|888.2|888|888.2|888|888.2|888|0
1764583250000|2025-12-01 10:00:50|888.1|887.8|888|887.8|888.2|887.8|888|887.8|786
1764583260000|2025-12-01 10:01:00|887.9|888|887.9|887.8|888.1|888|887.9|887.8|1850
1764583290000|2025-12-01 10:01:30|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|1
1764583300000|2025-12-01 10:01:40|888.2|888|888.2|888|888.2|888|888.2|888|967
1764583310000|2025-12-01 10:01:50|888.1|887.9|888.2|888|888.2|888|888.1|887.9|750
1764583320000|2025-12-01 10:02:00|888.1|888.2|888.4|888.1|888.4|888.2|888.1|888|1201
1764583330000|2025-12-01 10:02:10|888.5|888.2|888.4|888.2|888.5|888.2|888.4|888.1|2257
1764583340000|2025-12-01 10:02:20|888.3|888.1|888.2|888|888.3|888.1|888.2|888|291
1764583350000|2025-12-01 10:02:30|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|769
1764583360000|2025-12-01 10:02:40|888.2|888|888.1|888|888.2|888|888.1|888|396
1764583370000|2025-12-01 10:02:50|888.2||888.2||888.2||888.1||0
1764583380000|2025-12-01 10:03:00|888.3|888.1|888.5|888.3|888.5|888.3|888.2|888|3297
1764583410000|2025-12-01 10:03:30|888.8|888.6|889|888.8|889|888.8|888.8|888.6|2075
1764583420000|2025-12-01 10:03:40|889.1||889.1||889.1||889||0
1764583430000|2025-12-01 10:03:50|889||889||889||889||0
1764583440000|2025-12-01 10:04:00|888.9||888.9||889||888.9||470
1764583450000|2025-12-01 10:04:10|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|449
1764583460000|2025-12-01 10:04:20|888.8|888.6|889.1|888.9|889.1|888.9|888.8|888.6|5433
1764583470000|2025-12-01 10:04:30|889|889|889.1|889|889.1|889|889|889|299
1764583480000|2025-12-01 10:04:40|889|888.9|889|888.9|889|888.9|889|888.9|1175
1764583490000|2025-12-01 10:04:50|889.1|889|889.1|889|889.1|889|889.1|889|315
1764583500000|2025-12-01 10:05:00|889.2||889.2||889.2||889.1||10561
1764583520000|2025-12-01 10:05:20|||||||||120
1764583530000|2025-12-01 10:05:30|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|2116
1764583540000|2025-12-01 10:05:40||889||889||889||889|7706
1764583550000|2025-12-01 10:05:50|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1534
1764583560000|2025-12-01 10:06:00|889.3|889.1|889.3|889.1|889.3|889.1|889.2|889.1|1536
1764583570000|2025-12-01 10:06:10|889.2|889|889.2|889.1|889.3|889.1|889.2|889|707
1764583580000|2025-12-01 10:06:20|||||||||4368
1764583590000|2025-12-01 10:06:30|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|3225
1764583600000|2025-12-01 10:06:40|889.3|889|889.2|889|889.4|889|889.2|889|507
1764583610000|2025-12-01 10:06:50|889|888.9|889|888.8|889|888.9|889|888.8|178
1764583630000|2025-12-01 10:07:10|889.1|888.9|889.1|888.9|889.1|888.9|889|888.8|2421
1764583640000|2025-12-01 10:07:20|889|889|889.2|889|889.2|889|889|889|667
1764583650000|2025-12-01 10:07:30||889.1||889.1||889.1||889|6082
1764583660000|2025-12-01 10:07:40|||||||||1248
1764583670000|2025-12-01 10:07:50|||||||||902
1764583680000|2025-12-01 10:08:00|||||||||1248
1764583690000|2025-12-01 10:08:10|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|4737
1764583700000|2025-12-01 10:08:20|889.6|889.4|889.6|889.5|889.6|889.5|889.6|889.4|3126
1764583710000|2025-12-01 10:08:30|889.8|889.6|889.9|889.6|889.9|889.6|889.8|889.6|1147
1764583720000|2025-12-01 10:08:40||889.7||889.7||889.7||889.7|606
1764583730000|2025-12-01 10:08:50|890|889.9|890|889.9|890|889.9|890|889.9|459
1764583750000|2025-12-01 10:09:10|||||||||3803
1764583760000|2025-12-01 10:09:20|889.9|889.8|890|889.8|890|889.8|889.9|889.8|1313
1764583770000|2025-12-01 10:09:30|889.9|889.9|890|889.8|890|889.9|889.9|889.8|340
1764583780000|2025-12-01 10:09:40|||||||||510
1764583790000|2025-12-01 10:09:50||889.9||889.9||889.9||889.9|2200
1764583800000|2025-12-01 10:10:00|||||||||842
1764583820000|2025-12-01 10:10:20|||||||||1088
1764583840000|2025-12-01 10:10:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|4399
1764583850000|2025-12-01 10:10:50|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|764
1764583860000|2025-12-01 10:11:00|889.8||889.9||889.9||889.8||0
1764583870000|2025-12-01 10:11:10|889.8||889.9||889.9||889.8||1328
1764583890000|2025-12-01 10:11:30|890|889.8|890|889.9|890|889.9|890|889.8|8960
1764583900000|2025-12-01 10:11:40|889.9|889.7|890|889.8|890|889.8|889.9|889.7|2063
1764583910000|2025-12-01 10:11:50|889.9||890||890||889.9||0
1764583920000|2025-12-01 10:12:00|||||||||400
1764583930000|2025-12-01 10:12:10|||||||||630
1764583940000|2025-12-01 10:12:20|||||||||465
1764583950000|2025-12-01 10:12:30|889.4|889.3|889.7|889.6|889.7|889.6|889.4|889.3|2934
1764583960000|2025-12-01 10:12:40|889.8|889.7|889.8|889.7|889.9|889.7|889.8|889.7|1430
1764583970000|2025-12-01 10:12:50|889.9|889.5|889.7|889.5|889.9|889.5|889.7|889.5|1133
1764583990000|2025-12-01 10:13:10|889.8||889.8||889.8||889.7||533
1764584000000|2025-12-01 10:13:20|889.7||889.7||889.7||889.7||0
1764584010000|2025-12-01 10:13:30|889.8|889.6|889.9|889.6|889.9|889.6|889.8|889.6|281
1764584020000|2025-12-01 10:13:40||889.7||889.7||889.7||889.7|0
1764584030000|2025-12-01 10:13:50||889.8||889.8||889.8||889.8|300
1764584040000|2025-12-01 10:14:00|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|593
1764584070000|2025-12-01 10:14:30|890|889.8|890|889.9|890|889.9|890|889.8|104
1764584080000|2025-12-01 10:14:40|890.1|890.2|890.3|890.2|890.3|890.2|890.1|890.2|3003
1764584090000|2025-12-01 10:14:50|890.4||890.4||890.4||890.4||1038
1764584100000|2025-12-01 10:15:00|890.5|890.3|890.5|890.4|890.5|890.4|890.5|890.3|75
1764584110000|2025-12-01 10:15:10|890.6|890.5|890.7|890.6|890.7|890.6|890.6|890.5|545
1764584120000|2025-12-01 10:15:20|890.6|890.5|890.6|890.4|890.7|890.5|890.6|890.4|1769
1764584130000|2025-12-01 10:15:30|890.5|890.3|890.5|890.3|890.6|890.3|890.5|890.3|292
1764584140000|2025-12-01 10:15:40|890.4|890.2|890.4|890.2|890.5|890.2|890.4|890.2|170
1764584150000|2025-12-01 10:15:50|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|7246
1764584160000|2025-12-01 10:16:00|890.4|890.2|890.5|890.3|890.5|890.3|890.4|890.2|0
1764584170000|2025-12-01 10:16:10|890.4|890.2|890.6|890.4|890.6|890.4|890.4|890.2|346
1764584180000|2025-12-01 10:16:20|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|267
1764584190000|2025-12-01 10:16:30|890.4|890.2|890.3|890.2|890.4|890.3|890.3|890.2|0
1764584200000|2025-12-01 10:16:40|890.1|889.9|890.1|889.9|890.2|890.1|890.1|889.9|10104
1764584210000|2025-12-01 10:16:50|890|889.8|890.1|889.8|890.1|889.8|890|889.8|437
1764584220000|2025-12-01 10:17:00|890|889.9|890|889.9|890|889.9|889.9|889.8|500
1764584230000|2025-12-01 10:17:10|889.9|889.8|890|889.8|890|889.8|889.9|889.7|9726
1764584240000|2025-12-01 10:17:20|||||||||253
1764584250000|2025-12-01 10:17:30|||||||||24
1764584260000|2025-12-01 10:17:40|889.9|889.6|889.8|889.6|889.9|889.6|889.8|889.6|10870
1764584270000|2025-12-01 10:17:50|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|550
1764584280000|2025-12-01 10:18:00|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|8356
1764584290000|2025-12-01 10:18:10|889.6|889.4|889.6|889.4|889.7|889.4|889.6|889.4|1983
1764584300000|2025-12-01 10:18:20|889.5|889.3|889.7|889.4|889.7|889.4|889.5|889.3|738
1764584310000|2025-12-01 10:18:30|889.6|889.3|889.5|889.3|889.6|889.3|889.5|889.3|791
1764584330000|2025-12-01 10:18:50|889.4|889.2|889.5|889.2|889.5|889.2|889.4|889.1|117
1764584340000|2025-12-01 10:19:00|889.4||889.4||889.4||889.4||0
1764584360000|2025-12-01 10:19:20|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|56
1764584370000|2025-12-01 10:19:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1142
1764584380000|2025-12-01 10:19:40|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|110
1764584390000|2025-12-01 10:19:50||889.2||889.3||889.3||889.2|0
1764584400000|2025-12-01 10:20:00|889.6|889.4|889.6|889.5|889.6|889.5|889.6|889.4|379
1764584410000|2025-12-01 10:20:10|889.7||889.7||889.7||889.7||87
1764584420000|2025-12-01 10:20:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|351
1764584430000|2025-12-01 10:20:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|1007
1764584440000|2025-12-01 10:20:40|||||||||109
1764584460000|2025-12-01 10:21:00|889.8||889.7||889.8||889.7||0
1764584480000|2025-12-01 10:21:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|31
1764584490000|2025-12-01 10:21:30|889.7||889.8||889.8||889.7||0
1764584510000|2025-12-01 10:21:50|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|374
1764584520000|2025-12-01 10:22:00||889.4||889.4||889.4||889.4|310
1764584530000|2025-12-01 10:22:10|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|448
1764584540000|2025-12-01 10:22:20|889.3|889.2|889.2|889.1|889.3|889.2|889.2|889.1|713
1764584550000|2025-12-01 10:22:30|||||||||128
1764584560000|2025-12-01 10:22:40||889||889||889||889|85
1764584570000|2025-12-01 10:22:50||889.1||889.1||889.1||889.1|0
1764584580000|2025-12-01 10:23:00|889.3||889.3||889.3||889.3||425
1764584610000|2025-12-01 10:23:30||889.2||889.1||889.2||889.1|364
1764584630000|2025-12-01 10:23:50||889.2||889.1||889.2||889.1|0
1764584640000|2025-12-01 10:24:00|||||||||120
1764584660000|2025-12-01 10:24:20|889.2|888.9|889|888.9|889.2|888.9|889|888.9|2900
1764584670000|2025-12-01 10:24:30||888.8||888.8||888.8||888.8|176
1764584690000|2025-12-01 10:24:50|889.1|888.9|889.1|889|889.1|889|889.1|888.9|3824
1764584700000|2025-12-01 10:25:00||888.9||888.9||888.9||888.9|1000
1764584710000|2025-12-01 10:25:10|889|888.8|888.9|888.7|889|888.8|888.9|888.7|1604
1764584720000|2025-12-01 10:25:20||888.8||888.8||888.8||888.8|3564
1764584730000|2025-12-01 10:25:30|889||889||889||889||964
1764584740000|2025-12-01 10:25:40|||||||||876
1764584750000|2025-12-01 10:25:50|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|0
1764584760000|2025-12-01 10:26:00|889.1|888.8|889.1|888.9|889.1|888.9|889.1|888.8|154
1764584780000|2025-12-01 10:26:20|||||||||109
1764584810000|2025-12-01 10:26:50|||||||||470
1764584820000|2025-12-01 10:27:00|889||889.1||889.1||889||656
1764584830000|2025-12-01 10:27:10|889|888.8|889|888.8|889|888.8|888.9|888.8|983
1764584840000|2025-12-01 10:27:20|888.9||889||889.1||888.9||365
1764584850000|2025-12-01 10:27:30|889.1||889.1||889.1||889.1||0
1764584860000|2025-12-01 10:27:40||888.9||888.9||888.9||888.9|700
1764584870000|2025-12-01 10:27:50|889|888.8|888.9|888.8|889|888.8|888.9|888.8|758
1764584880000|2025-12-01 10:28:00|889|888.7|888.9|888.7|889|888.7|888.9|888.7|181
1764584900000|2025-12-01 10:28:20|||||||||955
1764584910000|2025-12-01 10:28:30|888.8||888.9||888.9||888.8||0
1764584920000|2025-12-01 10:28:40|889|888.8|889|888.8|889|888.8|889|888.8|1008
1764584930000|2025-12-01 10:28:50||888.7||888.8||888.8||888.7|645
1764584940000|2025-12-01 10:29:00||888.9||888.9||888.9||888.9|477
1764584950000|2025-12-01 10:29:10|889.1||889.1||889.1||889||5088
1764584960000|2025-12-01 10:29:20|||||||||851
1764584990000|2025-12-01 10:29:50|889|888.8|889|888.8|889|888.8|888.9|888.8|1839
1764585000000|2025-12-01 10:30:00|888.9|888.7|889|888.9|889|888.9|888.8|888.7|1959
1764585010000|2025-12-01 10:30:10|889.1|888.8|889|888.8|889.1|888.9|889|888.8|1120
1764585020000|2025-12-01 10:30:20|888.9||888.9||888.9||888.9||4110
1764585030000|2025-12-01 10:30:30||888.7||888.7||888.8||888.7|2347
1764585050000|2025-12-01 10:30:50|889|888.8|889|888.8|889|888.8|889|888.8|0
1764585060000|2025-12-01 10:31:00|||||||||164
1764585080000|2025-12-01 10:31:20|||||||||150
1764585100000|2025-12-01 10:31:40|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|443
1764585110000|2025-12-01 10:31:50|889|888.8|888.9|888.6|889|888.8|888.8|888.6|857
1764585120000|2025-12-01 10:32:00|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|0
1764585130000|2025-12-01 10:32:10|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|0
1764585150000|2025-12-01 10:32:30|||||||||785
1764585160000|2025-12-01 10:32:40|||||||||587
1764585180000|2025-12-01 10:33:00|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|1080
1764585190000|2025-12-01 10:33:10|888.5||888.6||888.6||888.5||330
1764585200000|2025-12-01 10:33:20|888.5||888.5||888.5||888.5||1926
1764585210000|2025-12-01 10:33:30|888.6||888.5||888.6||888.5||0
1764585230000|2025-12-01 10:33:50|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|827
1764585240000|2025-12-01 10:34:00|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|707
1764585260000|2025-12-01 10:34:20|888.3||888.2||888.3||888.2||316
1764585280000|2025-12-01 10:34:40|888.3|888.2|888.4|888.3|888.4|888.3|888.3|888.2|976
1764585290000|2025-12-01 10:34:50||888.2||888.2||888.2||888.2|937
1764585300000|2025-12-01 10:35:00|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|537
1764585310000|2025-12-01 10:35:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1073
1764585320000|2025-12-01 10:35:20|887.8|887.6|887.7|887.5|887.8|887.6|887.7|887.5|1652
1764585340000|2025-12-01 10:35:40||887.6||887.5||887.6||887.5|1216
1764585350000|2025-12-01 10:35:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|1176
1764585360000|2025-12-01 10:36:00|887.7||887.7||887.7||887.7||221
1764585370000|2025-12-01 10:36:10|887.8|887.7|888|887.9|888|887.9|887.8|887.7|2211
1764585390000|2025-12-01 10:36:30|||||||||521
1764585400000|2025-12-01 10:36:40||887.8||887.8||887.8||887.8|171
1764585410000|2025-12-01 10:36:50|||||||||346
1764585420000|2025-12-01 10:37:00|887.8|887.7|887.8|887.6|887.9|887.7|887.8|887.6|415
1764585440000|2025-12-01 10:37:20|||||||||170
1764585460000|2025-12-01 10:37:40|||||||||391
1764585470000|2025-12-01 10:37:50|888|887.8|888|887.8|888|887.9|888|887.8|141
1764585480000|2025-12-01 10:38:00|888.2|887.9|888|887.8|888.2|887.9|888|887.8|1160
1764585490000|2025-12-01 10:38:10|888.1|887.9|887.9|887.8|888.1|887.9|887.9|887.8|61
1764585500000|2025-12-01 10:38:20|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|455
1764585510000|2025-12-01 10:38:30|888|887.8|888|887.8|888.1|887.9|888|887.8|727
1764585520000|2025-12-01 10:38:40|887.9||888||888||887.9||1276
1764585530000|2025-12-01 10:38:50|888.1|887.9|888|887.8|888.2|887.9|888|887.8|1759
1764585540000|2025-12-01 10:39:00|887.9||887.9||888||887.9||350
1764585550000|2025-12-01 10:39:10||887.7||887.7||887.7||887.7|217
1764585560000|2025-12-01 10:39:20|888|887.8|887.8|887.7|888|887.8|887.8|887.7|1793
1764585570000|2025-12-01 10:39:30|887.7|887.6|887.7|887.6|887.8|887.6|887.7|887.6|273
1764585580000|2025-12-01 10:39:40||887.5||887.5||887.5||887.5|0
1764585590000|2025-12-01 10:39:50|887.6|887.4|887.6|887.4|887.7|887.5|887.6|887.4|180
1764585600000|2025-12-01 10:40:00|887.7|887.5|887.6|887.5|887.7|887.5|887.6|887.5|3324
1764585610000|2025-12-01 10:40:10|887.7||887.7||887.7||887.6||691
1764585650000|2025-12-01 10:40:50|887.6||887.6||887.6||887.6||3380
1764585660000|2025-12-01 10:41:00|887.5|887.4|887.7|887.5|887.7|887.5|887.5|887.4|1752
1764585680000|2025-12-01 10:41:20|887.8|887.6|887.9|887.7|887.9|887.7|887.8|887.6|2170
1764585700000|2025-12-01 10:41:40|887.8||887.8||887.8||887.8||0
1764585710000|2025-12-01 10:41:50|887.9||887.9||887.9||887.9||0
1764585720000|2025-12-01 10:42:00|887.8|887.6|887.7|887.6|887.8|887.6|887.7|887.6|699
1764585730000|2025-12-01 10:42:10|887.8||887.8||887.8||887.8||0
1764585740000|2025-12-01 10:42:20|887.9||887.8||887.9||887.8||0
1764585750000|2025-12-01 10:42:30|887.9||887.9||887.9||887.9||500
1764585760000|2025-12-01 10:42:40|887.8||887.8||887.9||887.8||304
1764585770000|2025-12-01 10:42:50|888.2|888|888.2|888|888.2|888.1|888.2|888|1151
1764585780000|2025-12-01 10:43:00|888.1|887.9|888.5|888.3|888.5|888.3|888.1|887.9|4836
1764585790000|2025-12-01 10:43:10|888.4|888.2|888.5|888.3|888.5|888.3|888.4|888.2|445
1764585800000|2025-12-01 10:43:20||888.2||888.2||888.2||888.2|222
1764585810000|2025-12-01 10:43:30||888.3||888.3||888.3||888.3|0
1764585820000|2025-12-01 10:43:40|888.4|888.2|888.5|888.3|888.5|888.3|888.4|888.2|981
1764585830000|2025-12-01 10:43:50||888.4||888.3||888.4||888.3|0
1764585840000|2025-12-01 10:44:00||888.4||888.4||888.4||888.4|430
1764585850000|2025-12-01 10:44:10|888.6|888.5|888.7|888.5|888.7|888.6|888.6|888.5|1338
1764585860000|2025-12-01 10:44:20||888.4||888.5||888.5||888.4|392
1764585870000|2025-12-01 10:44:30|888.8||888.7||888.8||888.7||279
1764585880000|2025-12-01 10:44:40|888.8|888.6|888.7|888.6|888.8|888.6|888.7|888.6|0
1764585890000|2025-12-01 10:44:50|888.8||888.8||888.8||888.8||251
1764585900000|2025-12-01 10:45:00|||||||||1183
1764585920000|2025-12-01 10:45:20|||||||||629
1764585930000|2025-12-01 10:45:30|888.7||888.7||888.7||888.7||0
1764585940000|2025-12-01 10:45:40|888.6|888.5|888.5|888.4|888.6|888.5|888.5|888.4|1969
1764585950000|2025-12-01 10:45:50|||||||||140
1764585960000|2025-12-01 10:46:00|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1972
1764585970000|2025-12-01 10:46:10|888.3|888.2|888.3|888.1|888.3|888.2|888.3|888.1|1103
1764585980000|2025-12-01 10:46:20|888.2|888|888.3|888.1|888.3|888.1|888.1|888|4209
1764586000000|2025-12-01 10:46:40|888.2||888.2||888.2||888.2||0
1764586010000|2025-12-01 10:46:50|888.3||888.3||888.3||888.3||571
1764586030000|2025-12-01 10:47:10|888.2||888.2||888.2||888.2||261
1764586040000|2025-12-01 10:47:20||888||888||888||888|660
1764586060000|2025-12-01 10:47:40|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|313
1764586070000|2025-12-01 10:47:50|888.2|888|888.3|888|888.3|888|888.2|888|0
1764586080000|2025-12-01 10:48:00|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888|0
1764586090000|2025-12-01 10:48:10||888.2||888.2||888.2||888.2|701
1764586100000|2025-12-01 10:48:20|||||||||481
1764586110000|2025-12-01 10:48:30|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|407
1764586120000|2025-12-01 10:48:40|||||||||9
1764586150000|2025-12-01 10:49:10|||||||||378
1764586160000|2025-12-01 10:49:20|888.3||888.3||888.3||888.3||230
1764586170000|2025-12-01 10:49:30|||||||||3344
1764586190000|2025-12-01 10:49:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|582
1764586200000|2025-12-01 10:50:00|888.1|888|888.2|888|888.2|888.1|888.1|888|1017
1764586210000|2025-12-01 10:50:10|888|887.9|887.9|887.7|888|887.9|887.8|887.7|4665
1764586230000|2025-12-01 10:50:30|887.7|887.6|887.7|887.6|887.8|887.6|887.7|887.6|3658
1764586240000|2025-12-01 10:50:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2000
1764586280000|2025-12-01 10:51:20|887.6||887.6||887.6||887.5||2403
1764586290000|2025-12-01 10:51:30|887.7|887.6|887.9|887.7|887.9|887.7|887.7|887.6|531
1764586300000|2025-12-01 10:51:40|887.8|887.6|887.7|887.6|887.9|887.6|887.7|887.6|462
1764586310000|2025-12-01 10:51:50|887.6|887.4|887.6|887.4|887.6|887.5|887.6|887.4|541
1764586320000|2025-12-01 10:52:00|887.5||887.5||887.5||887.5||0
1764586330000|2025-12-01 10:52:10|887.6||887.6||887.6||887.6||261
1764586360000|2025-12-01 10:52:40||887.5||887.5||887.5||887.5|396
1764586370000|2025-12-01 10:52:50|||||||||254
1764586380000|2025-12-01 10:53:00|||||||||196
1764586390000|2025-12-01 10:53:10|||||||||262
1764586400000|2025-12-01 10:53:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|904
1764586410000|2025-12-01 10:53:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1110
1764586420000|2025-12-01 10:53:40|887.6||887.6||887.6||887.6||866
1764586430000|2025-12-01 10:53:50|887.5||887.5||887.5||887.5||0
1764586440000|2025-12-01 10:54:00|||||||||1276
1764586450000|2025-12-01 10:54:10|||||||||111
1764586460000|2025-12-01 10:54:20|887.4|887.1|887.2|887|887.4|887.1|887.2|887|1604
1764586470000|2025-12-01 10:54:30|887.1||887.1||887.2||887.1||1742
1764586480000|2025-12-01 10:54:40|||||||||1117
1764586490000|2025-12-01 10:54:50|887|886.9|887|886.9|887|886.9|887|886.9|636
1764586500000|2025-12-01 10:55:00|886.9|886.7|887|886.9|887|886.9|886.9|886.7|1570
1764586510000|2025-12-01 10:55:10|887.2|887|887.2|887|887.2|887|887.2|887|1606
1764586520000|2025-12-01 10:55:20|887.1||887.2||887.2||887.1||149
1764586530000|2025-12-01 10:55:30|887.1|886.9|887|886.9|887.1|886.9|887|886.9|708
1764586540000|2025-12-01 10:55:40|886.9|886.8|886.9|886.7|886.9|886.8|886.8|886.7|249
1764586550000|2025-12-01 10:55:50|887|886.8|887|886.7|887|886.8|887|886.7|0
1764586560000|2025-12-01 10:56:00|886.9||886.9||887||886.9||0
1764586570000|2025-12-01 10:56:10|887||887||887||887||0
1764586580000|2025-12-01 10:56:20||886.8||886.8||886.8||886.8|891
1764586600000|2025-12-01 10:56:40|887.1|886.9|887.2|886.9|887.2|886.9|887.1|886.9|273
1764586610000|2025-12-01 10:56:50|887.1||887.1||887.1||887.1||2679
1764586620000|2025-12-01 10:57:00|887.2|887|887.2|887|887.2|887.1|887.2|886.9|393
1764586640000|2025-12-01 10:57:20||887.1||887||887.1||887|66
1764586650000|2025-12-01 10:57:30|||||||||489
1764586660000|2025-12-01 10:57:40||887.1||887.1||887.1||887.1|0
1764586670000|2025-12-01 10:57:50|||||||||5
1764586680000|2025-12-01 10:58:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|405
1764586690000|2025-12-01 10:58:10|||||||||750
1764586720000|2025-12-01 10:58:40|887.3||887.3||887.3||887.3||0
1764586730000|2025-12-01 10:58:50|887.2|887|887.2|887|887.2|887|887.2|887|2538
1764586740000|2025-12-01 10:59:00|||||||||360
1764586750000|2025-12-01 10:59:10|||||||||6
1764586770000|2025-12-01 10:59:30||887.1||887.1||887.1||887.1|280
1764586780000|2025-12-01 10:59:40||887||887||887||887|220
1764586790000|2025-12-01 10:59:50|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|1487
1764586800000|2025-12-01 11:00:00|887|886.8|886.8|886.7|887|886.8|886.7|886.5|18238
1764586810000|2025-12-01 11:00:10|887|886.8|887|886.9|887|886.9|887|886.8|4064
1764586820000|2025-12-01 11:00:20||886.8||886.8||886.8||886.8|0
1764586830000|2025-12-01 11:00:30|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|583
1764586840000|2025-12-01 11:00:40|887||887.1||887.1||887||1500
1764586850000|2025-12-01 11:00:50|887.2|887|887.4|887.2|887.4|887.2|887.2|887|1741
1764586860000|2025-12-01 11:01:00|887.5|887.1|887.6|887.4|887.6|887.4|887.5|887.1|923
1764586870000|2025-12-01 11:01:10|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|0
1764586880000|2025-12-01 11:01:20|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|2000
1764586890000|2025-12-01 11:01:30|887.4|887.3|887.4|887.1|887.4|887.3|887.4|887.1|1433
1764586920000|2025-12-01 11:02:00|887.3|887|887.4|887.1|887.4|887.1|887.3|887|1737
1764586930000|2025-12-01 11:02:10|887.3|887|887.3|887|887.3|887|887.2|887|0
1764586940000|2025-12-01 11:02:20|887.2||887.2||887.2||887.2||2306
1764586950000|2025-12-01 11:02:30|887.1||887.1||887.1||887.1||0
1764586960000|2025-12-01 11:02:40|||||||||503
1764586970000|2025-12-01 11:02:50|||||||||728
1764586980000|2025-12-01 11:03:00|887.2||887.1||887.2||887.1||1926
1764586990000|2025-12-01 11:03:10|||||||||136
1764587040000|2025-12-01 11:04:00|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1758
1764587050000|2025-12-01 11:04:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|3960
1764587060000|2025-12-01 11:04:20||887.1||887.1||887.2||887.1|3206
1764587070000|2025-12-01 11:04:30|||||||||3
1764587080000|2025-12-01 11:04:40|||||||||1088
1764587090000|2025-12-01 11:04:50|887.2|887.2|887.2|887.1|887.2|887.2|887.2|887.1|2496
1764587100000|2025-12-01 11:05:00||887||887||887||887|1166
1764587110000|2025-12-01 11:05:10|887.1||887.1||887.1||887.1||276
1764587120000|2025-12-01 11:05:20|886.9|886.8|886.8|886.7|886.9|886.8|886.8|886.7|1742
1764587130000|2025-12-01 11:05:30||886.6||886.6||886.6||886.6|302
1764587140000|2025-12-01 11:05:40||886.5||886.6||886.6||886.5|1892
1764587150000|2025-12-01 11:05:50|886.7|886.5|886.8|886.6|886.8|886.6|886.7|886.5|500
1764587160000|2025-12-01 11:06:00|886.7|886.5|886.7|886.5|886.7|886.6|886.7|886.5|2791
1764587190000|2025-12-01 11:06:30|886.8||886.8||886.8||886.8||0
1764587200000|2025-12-01 11:06:40||886.6||886.5||886.6||886.5|0
1764587210000|2025-12-01 11:06:50|886.7||886.7||886.7||886.7||0
1764587240000|2025-12-01 11:07:20|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.5|0
1764587260000|2025-12-01 11:07:40|886.9|886.8|887.1|886.9|887.1|886.9|886.9|886.8|1165
1764587270000|2025-12-01 11:07:50|887.2|887|887.2|887|887.2|887|887.2|887|489
1764587280000|2025-12-01 11:08:00|887.3|887.1|887.2|886.9|887.3|887.1|887.2|886.9|1929
1764587290000|2025-12-01 11:08:10|887.1|886.8|886.9|886.8|887.1|886.8|886.9|886.8|1388
1764587300000|2025-12-01 11:08:20|887|886.7|886.9|886.7|887|886.8|886.9|886.7|278
1764587320000|2025-12-01 11:08:40||886.8||886.8||886.8||886.8|177
1764587330000|2025-12-01 11:08:50||886.7||886.7||886.8||886.7|1054
1764587340000|2025-12-01 11:09:00|886.8||886.8||886.8||886.8||0
1764587350000|2025-12-01 11:09:10|886.7|886.6|886.7|886.6|886.8|886.6|886.7|886.6|1580
1764587360000|2025-12-01 11:09:20|886.8||886.8||886.8||886.8||82
1764587370000|2025-12-01 11:09:30|||||||||480
1764587380000|2025-12-01 11:09:40|886.7||886.7||886.7||886.7||0
1764587390000|2025-12-01 11:09:50|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1017
1764587400000|2025-12-01 11:10:00|886.7|886.6|886.6|886.5|886.7|886.6|886.6|886.5|582
1764587410000|2025-12-01 11:10:10|886.7|886.4|886.6|886.4|886.7|886.4|886.6|886.4|469
1764587420000|2025-12-01 11:10:20|886.5||886.6||886.6||886.5||0
1764587430000|2025-12-01 11:10:30|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|1346
1764587440000|2025-12-01 11:10:40||886.2||886.2||886.2||886.2|0
1764587450000|2025-12-01 11:10:50|886.4||886.4||886.4||886.4||1000
1764587460000|2025-12-01 11:11:00|886.5|886.3|886.5|886.3|886.6|886.4|886.4|886.3|1972
1764587470000|2025-12-01 11:11:10|886.4||886.4||886.4||886.4||500
1764587480000|2025-12-01 11:11:20|886.5||886.5||886.5||886.5||275
1764587500000|2025-12-01 11:11:40|886.6||886.6||886.6||886.6||0
1764587520000|2025-12-01 11:12:00|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.3|0
1764587530000|2025-12-01 11:12:10|||||||||707
1764587580000|2025-12-01 11:13:00|||||||||773
1764587590000|2025-12-01 11:13:10|||||||||490
1764587600000|2025-12-01 11:13:20|886.6|886.5|886.7|886.5|886.7|886.5|886.6|886.5|463
1764587610000|2025-12-01 11:13:30||886.6||886.6||886.6||886.6|0
1764587620000|2025-12-01 11:13:40|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|94
1764587640000|2025-12-01 11:14:00|886.9|886.8|887|886.9|887|886.9|886.9|886.8|862
1764587650000|2025-12-01 11:14:10|||||||||1655
1764587680000|2025-12-01 11:14:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|647
1764587690000|2025-12-01 11:14:50|||||||||1795
1764587710000|2025-12-01 11:15:10|887.3||887.3||887.3||887.3||681
1764587720000|2025-12-01 11:15:20||887.2||887.2||887.2||887.2|0
1764587740000|2025-12-01 11:15:40|||||||||564
1764587750000|2025-12-01 11:15:50|887.5|887.3|887.4|887.3|887.5|887.3|887.4|887.3|653
1764587760000|2025-12-01 11:16:00|||||||||187
1764587770000|2025-12-01 11:16:10|887.5||887.5||887.5||887.5||3188
1764587780000|2025-12-01 11:16:20|887.4||887.4||887.4||887.4||0
1764587800000|2025-12-01 11:16:40|887.2|887.1|887.2|887|887.2|887.1|887.2|887|2567
1764587810000|2025-12-01 11:16:50|887.1|886.9|887.1|886.9|887.2|886.9|887.1|886.9|2066
1764587820000|2025-12-01 11:17:00|887|886.8|887|886.8|887|886.8|887|886.8|2
1764587840000|2025-12-01 11:17:20|886.9|886.7|886.8|886.7|886.9|886.7|886.8|886.7|168
1764587850000|2025-12-01 11:17:30||886.6||886.7||886.7||886.6|1152
1764587860000|2025-12-01 11:17:40|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.5|446
1764587880000|2025-12-01 11:18:00|||||||||720
1764587890000|2025-12-01 11:18:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|0
1764587900000|2025-12-01 11:18:20|||||||||504
1764587910000|2025-12-01 11:18:30|886.7|886.5|886.7|886.5|886.7|886.6|886.7|886.5|111
1764587920000|2025-12-01 11:18:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|0
1764587940000|2025-12-01 11:19:00||886.7||886.6||886.7||886.6|3
1764587950000|2025-12-01 11:19:10|||||||||111
1764587960000|2025-12-01 11:19:20|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|300
1764587970000|2025-12-01 11:19:30|886.8||886.9||886.9||886.8||1000
1764587980000|2025-12-01 11:19:40|887|886.8|887.1|886.8|887.1|886.8|887|886.8|1820
1764587990000|2025-12-01 11:19:50|887|886.9|887.1|886.9|887.1|886.9|887|886.9|0
1764588010000|2025-12-01 11:20:10|887||887||887||887||248
1764588030000|2025-12-01 11:20:30|||||||||314
1764588040000|2025-12-01 11:20:40|887.1|887|887.1|887|887.1|887|887.1|887|3000
1764588050000|2025-12-01 11:20:50|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|830
1764588060000|2025-12-01 11:21:00|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.6|397
1764588080000|2025-12-01 11:21:20||886.6||886.6||886.6||886.6|0
1764588090000|2025-12-01 11:21:30|887|886.8|887|886.8|887|886.8|887|886.7|0
1764588100000|2025-12-01 11:21:40|887.1|886.9|887|886.8|887.1|886.9|887|886.8|837
1764588110000|2025-12-01 11:21:50|886.9|886.7|886.8|886.6|886.9|886.7|886.8|886.6|1396
1764588120000|2025-12-01 11:22:00|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.5|0
1764588130000|2025-12-01 11:22:10|||||||||249
1764588140000|2025-12-01 11:22:20|886.6|886.6|886.9|886.7|886.9|886.7|886.6|886.6|4229
1764588150000|2025-12-01 11:22:30|887|886.8|887.1|886.8|887.1|886.8|887|886.8|4498
1764588160000|2025-12-01 11:22:40|887|886.9|887.3|887.2|887.3|887.2|887|886.8|2391
1764588170000|2025-12-01 11:22:50|||||||||3595
1764588180000|2025-12-01 11:23:00|887.2|887.1|887.2|887.1|887.3|887.1|887.2|887.1|2757
1764588190000|2025-12-01 11:23:10|887.3|887.2|887.5|887.3|887.5|887.3|887.3|887.2|694
1764588230000|2025-12-01 11:23:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|2500
1764588240000|2025-12-01 11:24:00|887.7|887.5|887.9|887.7|887.9|887.7|887.7|887.5|5178
1764588270000|2025-12-01 11:24:30|887.8||887.8||887.8||887.8||904
1764588280000|2025-12-01 11:24:40|||||||||1000
1764588290000|2025-12-01 11:24:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|393
1764588300000|2025-12-01 11:25:00||887.5||887.5||887.5||887.5|50
1764588330000|2025-12-01 11:25:30|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|0
1764588350000|2025-12-01 11:25:50|||||||||1000
1764588360000|2025-12-01 11:26:00|887.9|887.7|888|887.8|888|887.8|887.9|887.7|1323
1764588390000|2025-12-01 11:26:30|887.9||887.9||887.9||887.9||0
1764588400000|2025-12-01 11:26:40|888||888||888||888||473
1764588410000|2025-12-01 11:26:50||887.9||887.9||887.9||887.9|0
1764588420000|2025-12-01 11:27:00||887.8||887.8||887.8||887.8|3532
1764588440000|2025-12-01 11:27:20|887.9|887.9|888|887.9|888|887.9|887.9|887.9|500
1764588450000|2025-12-01 11:27:30|888.1|888|888.1|888|888.1|888|888.1|888|1324
1764588470000|2025-12-01 11:27:50|||||||||210
1764588500000|2025-12-01 11:28:20|||||||||242
1764588530000|2025-12-01 11:28:50|||||||||100
1764588550000|2025-12-01 11:29:10|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1031
1764588590000|2025-12-01 11:29:50|||||||||665
1764588600000|2025-12-01 11:30:00|||||||||250
1764588610000|2025-12-01 11:30:10|||||||||1214
1764588620000|2025-12-01 11:30:20|887.7|887.6|887.7|887.5|887.7|887.6|887.7|887.5|2058
1764588630000|2025-12-01 11:30:30|887.6||887.7||887.7||887.6||5000
1764588640000|2025-12-01 11:30:40||887.6||887.6||887.6||887.6|98
1764588650000|2025-12-01 11:30:50|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|27
1764588660000|2025-12-01 11:31:00|888|887.8|888.1|887.9|888.1|887.9|888|887.8|2840
1764588670000|2025-12-01 11:31:10|888|888|888.2|888|888.2|888|888|888|0
1764588690000|2025-12-01 11:31:30|888.1|887.9|888|887.9|888.1|887.9|888|887.9|280
1764588700000|2025-12-01 11:31:40|888.1||888||888.1||888||0
1764588710000|2025-12-01 11:31:50|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|201
1764588720000|2025-12-01 11:32:00||887.6||887.6||887.6||887.6|0
1764588740000|2025-12-01 11:32:20|887.7||887.8||887.8||887.7||935
1764588750000|2025-12-01 11:32:30|887.7||887.7||887.7||887.7||244
1764588760000|2025-12-01 11:32:40|887.8|887.7|887.8|887.6|887.8|887.7|887.8|887.6|4536
1764588790000|2025-12-01 11:33:10||887.7||887.7||887.7||887.7|171
1764588800000|2025-12-01 11:33:20|887.7|887.5|887.6|887.4|887.8|887.6|887.5|887.4|18
1764588810000|2025-12-01 11:33:30|887.5|887.3|887.5|887.3|887.6|887.4|887.5|887.3|107
1764588830000|2025-12-01 11:33:50|||||||||713
1764588840000|2025-12-01 11:34:00|887.4|887.2|887.3|887.1|887.4|887.2|887.3|887.1|308
1764588860000|2025-12-01 11:34:20|887.2||887.2||887.2||887.2||234
1764588870000|2025-12-01 11:34:30|887.1|887|887.1|887|887.1|887|887.1|887|0
1764588880000|2025-12-01 11:34:40|887.2||887.3||887.3||887.2||1936
1764588890000|2025-12-01 11:34:50||887.1||887.1||887.1||887.1|550
1764588900000|2025-12-01 11:35:00|887.2|887|887.2|887|887.2|887|887.1|887|0
1764588910000|2025-12-01 11:35:10|887.3|887.1|887.1|887|887.3|887.1|887.1|887|0
1764588920000|2025-12-01 11:35:20|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|837
1764588940000|2025-12-01 11:35:40|887.2||887.2||887.2||887.2||745
1764588950000|2025-12-01 11:35:50|887.1|887|887|886.8|887.1|887|887|886.8|503
1764588960000|2025-12-01 11:36:00|887.1|886.9|887|886.9|887.1|886.9|887|886.8|0
1764588970000|2025-12-01 11:36:10|887.2|887|887.2|887|887.2|887|887.2|887|34
1764589000000|2025-12-01 11:36:40|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|341
1764589010000|2025-12-01 11:36:50|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|246
1764589020000|2025-12-01 11:37:00|887.3|887.3|887.4|887.2|887.4|887.3|887.3|887.2|324
1764589030000|2025-12-01 11:37:10|887.5|887.3|887.6|887.5|887.6|887.5|887.5|887.3|622
1764589040000|2025-12-01 11:37:20|||||||||290
1764589050000|2025-12-01 11:37:30|||||||||196
1764589060000|2025-12-01 11:37:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|353
1764589070000|2025-12-01 11:37:50|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|571
1764589080000|2025-12-01 11:38:00|887.6||887.5||887.6||887.5||0
1764589090000|2025-12-01 11:38:10|887.4|887.3|887.4|887.3|887.5|887.3|887.4|887.3|323
1764589100000|2025-12-01 11:38:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|0
1764589110000|2025-12-01 11:38:30||887.1||887.2||887.2||887.1|406
1764589120000|2025-12-01 11:38:40|||||||||193
1764589140000|2025-12-01 11:39:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1071
1764589160000|2025-12-01 11:39:20|887.5|887.4|887.5|887.3|887.5|887.4|887.5|887.3|1003
1764589170000|2025-12-01 11:39:30||887.4||887.4||887.4||887.4|114
1764589190000|2025-12-01 11:39:50||887.3||887.4||887.4||887.3|49
1764589210000|2025-12-01 11:40:10|||||||||292
1764589230000|2025-12-01 11:40:30|887.6||887.6||887.6||887.6||483
1764589240000|2025-12-01 11:40:40|887.5||887.6||887.6||887.5||0
1764589250000|2025-12-01 11:40:50||887.5||887.5||887.5||887.5|482
1764589280000|2025-12-01 11:41:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|342
1764589290000|2025-12-01 11:41:30|887.6||887.6||887.6||887.6||90
1764589300000|2025-12-01 11:41:40|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|525
1764589320000|2025-12-01 11:42:00||887.6||887.6||887.6||887.6|0
1764589330000|2025-12-01 11:42:10|887.8||887.8||887.8||887.8||125
1764589360000|2025-12-01 11:42:40|887.7||887.8||887.8||887.7||0
1764589390000|2025-12-01 11:43:10|887.7|887.5|887.6|887.5|887.7|887.5|887.6|887.5|645
1764589400000|2025-12-01 11:43:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|789
1764589410000|2025-12-01 11:43:30|887.4|887.3|887.5|887.3|887.6|887.4|887.4|887.3|1477
1764589420000|2025-12-01 11:43:40|887.4||887.4||887.4||887.4||4201
1764589430000|2025-12-01 11:43:50|887.3|887.2|887.3|887.1|887.4|887.2|887.3|887.1|3266
1764589440000|2025-12-01 11:44:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|3188
1764589450000|2025-12-01 11:44:10|887.3||887.3||887.3||887.3||0
1764589460000|2025-12-01 11:44:20|887.4||887.3||887.4||887.3||395
1764589470000|2025-12-01 11:44:30|887.2|887.1|887.2|887.1|887.3|887.1|887.2|887.1|3159
1764589480000|2025-12-01 11:44:40|887.1|887|887|886.8|887.1|887|887|886.8|361
1764589490000|2025-12-01 11:44:50|887.1|886.9|887.1|887|887.1|887|887.1|886.9|1152
1764589500000|2025-12-01 11:45:00||886.9||886.9||887||886.9|0
1764589510000|2025-12-01 11:45:10||887||887||887||887|0
1764589520000|2025-12-01 11:45:20||886.9||886.9||886.9||886.9|665
1764589530000|2025-12-01 11:45:30||887||887||887||887|0
1764589560000|2025-12-01 11:46:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|518
1764589570000|2025-12-01 11:46:10|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|455
1764589580000|2025-12-01 11:46:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|262
1764589600000|2025-12-01 11:46:40|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|4763
1764589610000|2025-12-01 11:46:50|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|342
1764589620000|2025-12-01 11:47:00||887.4||887.4||887.4||887.4|3760
1764589630000|2025-12-01 11:47:10|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1306
1764589660000|2025-12-01 11:47:40|887.5|887.6|887.5|887.3|887.5|887.6|887.4|887.2|2235
1764589670000|2025-12-01 11:47:50|887.4||887.5||887.5||887.4||0
1764589680000|2025-12-01 11:48:00|||||||||416
1764589690000|2025-12-01 11:48:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|546
1764589700000|2025-12-01 11:48:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|225
1764589720000|2025-12-01 11:48:40||887||887||887||887|64
1764589740000|2025-12-01 11:49:00||887.1||887||887.1||887|0
1764589760000|2025-12-01 11:49:20|887.1||887.1||887.1||887.1||56
1764589770000|2025-12-01 11:49:30|887.3|887.1|887.2|887.1|887.3|887.1|887.2|887.1|0
1764589780000|2025-12-01 11:49:40|887.3||887.3||887.3||887.3||4154
1764589790000|2025-12-01 11:49:50|||||||||240
1764589800000|2025-12-01 11:50:00|887.4|887.2|887.3|887.1|887.4|887.2|887.3|887.1|277
1764589810000|2025-12-01 11:50:10|887.4|887.2|887.3|887.2|887.4|887.2|887.3|887.2|4043
1764589830000|2025-12-01 11:50:30|887.4||887.4||887.4||887.4||0
1764589860000|2025-12-01 11:51:00|887.5|887.3|887.5|887.3|887.5|887.3|887.4|887.3|1119
1764589870000|2025-12-01 11:51:10|887.4|887.2|887.2|887.1|887.4|887.2|887.2|887.1|850
1764589880000|2025-12-01 11:51:20|887.3||887.3||887.3||887.2||32
1764589900000|2025-12-01 11:51:40|887.2||887.2||887.2||887.2||0
1764589910000|2025-12-01 11:51:50||887||887||887||887|343
1764589920000|2025-12-01 11:52:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|845
1764589940000|2025-12-01 11:52:20|887.2|887|887.2|887|887.2|887|887.2|887|0
1764589950000|2025-12-01 11:52:30|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|0
1764589960000|2025-12-01 11:52:40|887.2||887.3||887.3||887.2||0
1764589970000|2025-12-01 11:52:50|887.4|887.2|887.5|887.3|887.5|887.3|887.4|887.2|954
1764589980000|2025-12-01 11:53:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|1648
1764589990000|2025-12-01 11:53:10||887.5||887.5||887.5||887.5|0
1764590000000|2025-12-01 11:53:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|833
1764590020000|2025-12-01 11:53:40|||||||||2206
1764590050000|2025-12-01 11:54:10|||||||||206
1764590070000|2025-12-01 11:54:30|||||||||4
1764590080000|2025-12-01 11:54:40|||||||||67
1764590090000|2025-12-01 11:54:50|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1603
1764590100000|2025-12-01 11:55:00||887.6||887.7||887.7||887.6|539
1764590110000|2025-12-01 11:55:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|139
1764590120000|2025-12-01 11:55:20|887.6|887.5|887.5|887.3|887.6|887.5|887.5|887.3|1293
1764590130000|2025-12-01 11:55:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|0
1764590140000|2025-12-01 11:55:40|887.7||887.7||887.7||887.7||0
1764590150000|2025-12-01 11:55:50|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.4|573
1764590160000|2025-12-01 11:56:00|887.7||887.6||887.7||887.6||0
1764590170000|2025-12-01 11:56:10|||||||||15
1764590180000|2025-12-01 11:56:20|887.7||887.7||887.7||887.7||510
1764590190000|2025-12-01 11:56:30|887.6||887.6||887.6||887.6||325
1764590200000|2025-12-01 11:56:40|887.7||887.7||887.7||887.7||0
1764590210000|2025-12-01 11:56:50|||||||||259
1764590220000|2025-12-01 11:57:00|887.8|887.6|887.9|887.8|887.9|887.8|887.8|887.6|2519
1764590230000|2025-12-01 11:57:10||887.7||887.7||887.7||887.7|5
1764590240000|2025-12-01 11:57:20|887.8|887.6|887.7|887.6|887.8|887.6|887.7|887.6|3624
1764590250000|2025-12-01 11:57:30|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|553
1764590260000|2025-12-01 11:57:40|888|887.8|888|887.8|888|887.8|888|887.7|2342
1764590270000|2025-12-01 11:57:50|887.9||887.9||887.9||887.9||933
1764590280000|2025-12-01 11:58:00|887.8|887.7|887.8|887.7|887.8|887.8|887.8|887.7|4714
1764590290000|2025-12-01 11:58:10|888|887.8|888|887.9|888|887.9|888|887.8|921
1764590300000|2025-12-01 11:58:20|888.1||888||888.1||888||6034
1764590310000|2025-12-01 11:58:30|887.9|887.8|887.8|887.7|887.9|887.8|887.8|887.7|1479
1764590320000|2025-12-01 11:58:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2438
1764590330000|2025-12-01 11:58:50|887.8|887.7|887.9|887.7|888|887.7|887.8|887.7|553
1764590350000|2025-12-01 11:59:10|887.8||887.9||887.9||887.8||0
1764590360000|2025-12-01 11:59:20|887.8|887.8|887.8|887.7|887.8|887.8|887.8|887.7|886
1764590370000|2025-12-01 11:59:30|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|322
1764590380000|2025-12-01 11:59:40||887.5||887.5||887.5||887.5|425
1764590400000|2025-12-01 12:00:00|887.6||887.7||887.7||887.6||1156
1764590410000|2025-12-01 12:00:10||887.6||887.6||887.6||887.6|0
1764590420000|2025-12-01 12:00:20||887.5||887.5||887.5||887.5|262
1764590440000|2025-12-01 12:00:40|||||||||1123
1764590450000|2025-12-01 12:00:50|887.9|887.6|887.9|887.7|887.9|887.7|887.9|887.6|2747
1764590460000|2025-12-01 12:01:00|887.8||887.9||887.9||887.8||0
1764590470000|2025-12-01 12:01:10||887.8||887.8||887.8||887.8|438
1764590490000|2025-12-01 12:01:30|888||888||888||888||1568
1764590520000|2025-12-01 12:02:00|||||||||323
1764590530000|2025-12-01 12:02:10|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|625
1764590540000|2025-12-01 12:02:20|||||||||273
1764590580000|2025-12-01 12:03:00|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|12545
1764590610000|2025-12-01 12:03:30|888.2|888.2|888.3|888.2|888.3|888.2|888.2|888.2|3113
1764590620000|2025-12-01 12:03:40|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|4786
1764590630000|2025-12-01 12:03:50|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|3700
1764590640000|2025-12-01 12:04:00|888.3||888.3||888.4||888.3||346
1764590650000|2025-12-01 12:04:10|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1735
1764590660000|2025-12-01 12:04:20|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|856
1764590670000|2025-12-01 12:04:30|888.4|888.1|888.2|888.1|888.4|888.1|888.2|888.1|2102
1764590680000|2025-12-01 12:04:40|888.1|887.9|888|887.9|888.1|887.9|888|887.9|3749
1764590690000|2025-12-01 12:04:50||887.8||887.8||887.8||887.8|0
1764590700000|2025-12-01 12:05:00|887.9|887.6|887.9|887.7|887.9|887.7|887.8|887.6|1498
1764590710000|2025-12-01 12:05:10|887.8||887.9||887.9||887.8||100
1764590720000|2025-12-01 12:05:20|887.8|887.8|887.9|887.7|888|887.8|887.8|887.7|906
1764590730000|2025-12-01 12:05:30|887.8||887.9||887.9||887.8||0
1764590740000|2025-12-01 12:05:40|887.8|887.8|888|887.9|888.1|887.9|887.8|887.8|3654
1764590750000|2025-12-01 12:05:50|888.1||888.1||888.1||888||440
1764590760000|2025-12-01 12:06:00||888||888||888||888|0
1764590770000|2025-12-01 12:06:10|||||||||401
1764590790000|2025-12-01 12:06:30|888|887.9|887.9|887.8|888|887.9|887.9|887.8|655
1764590800000|2025-12-01 12:06:40||887.7||887.8||887.8||887.7|724
1764590810000|2025-12-01 12:06:50||887.7||887.7||887.7||887.7|252
1764590820000|2025-12-01 12:07:00|887.8|887.6|887.8|887.7|887.8|887.7|887.6|887.5|2708
1764590830000|2025-12-01 12:07:10|888|887.8|887.9|887.8|888|887.8|887.9|887.8|114
1764590840000|2025-12-01 12:07:20|887.8|887.7|887.9|887.6|887.9|887.7|887.8|887.6|0
1764590850000|2025-12-01 12:07:30|887.8||887.8||887.8||887.7||0
1764590860000|2025-12-01 12:07:40|887.9|887.7|887.6|887.4|887.9|887.7|887.5|887.4|743
1764590870000|2025-12-01 12:07:50|887.7|887.5|887.5|887.4|887.7|887.5|887.5|887.4|4112
1764590880000|2025-12-01 12:08:00|887.4|887.3|887.5|887.3|887.6|887.4|887.4|887.3|1218
1764590890000|2025-12-01 12:08:10|887.4|887.2|887.2|887|887.4|887.2|887.2|887|481
1764590900000|2025-12-01 12:08:20||887.1||887.1||887.1||887.1|1181
1764590910000|2025-12-01 12:08:30||887||887||887||887|546
1764590920000|2025-12-01 12:08:40|887.1||887.1||887.1||887.1||0
1764590940000|2025-12-01 12:09:00|887.2|887.4|887.7|887.5|887.7|887.6|887.2|887.4|7728
1764590950000|2025-12-01 12:09:10|887.9|887.7|887.9|887.7|887.9|887.7|887.8|887.7|2186
1764590960000|2025-12-01 12:09:20|888|887.8|888|887.8|888|887.9|888|887.8|1528
1764590970000|2025-12-01 12:09:30|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|134
1764590980000|2025-12-01 12:09:40|888|887.8|888|887.8|888|887.8|888|887.8|0
1764590990000|2025-12-01 12:09:50|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|392
1764591000000|2025-12-01 12:10:00|||||||||995
1764591040000|2025-12-01 12:10:40|888|887.8|888|887.8|888|887.8|888|887.8|316
1764591050000|2025-12-01 12:10:50|887.9||888||888||887.9||245
1764591060000|2025-12-01 12:11:00|887.9|887.7|888|887.8|888|887.8|887.9|887.7|0
1764591080000|2025-12-01 12:11:20|887.9||887.9||887.9||887.9||0
1764591100000|2025-12-01 12:11:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|113
1764591110000|2025-12-01 12:11:50|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|867
1764591140000|2025-12-01 12:12:20||887.7||887.6||887.7||887.6|490
1764591150000|2025-12-01 12:12:30|887.7||887.7||887.7||887.7||36
1764591160000|2025-12-01 12:12:40|||||||||437
1764591170000|2025-12-01 12:12:50|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|913
1764591180000|2025-12-01 12:13:00|888|887.9|888|887.9|888|887.9|888|887.9|928
1764591210000|2025-12-01 12:13:30|888.1||888||888.1||888||30
1764591220000|2025-12-01 12:13:40|888.1|888|888.2|888|888.2|888|888.1|888|1150
1764591230000|2025-12-01 12:13:50||888.1||888.1||888.1||888.1|98
1764591240000|2025-12-01 12:14:00|||||||||571
1764591250000|2025-12-01 12:14:10|||||||||300
1764591260000|2025-12-01 12:14:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1926
1764591270000|2025-12-01 12:14:30|888.3||888.4||888.4||888.3||1560
1764591280000|2025-12-01 12:14:40|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.3|1137
1764591300000|2025-12-01 12:15:00|888.3|888.2|888.4|888.3|888.4|888.3|888.3|888.1|4155
1764591310000|2025-12-01 12:15:10|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|1925
1764591320000|2025-12-01 12:15:20|||||||||50
1764591330000|2025-12-01 12:15:30|888.5|888.3|888.6|888.4|888.6|888.4|888.5|888.3|1138
1764591340000|2025-12-01 12:15:40|888.4|888.3|888.2|888|888.5|888.3|888.2|888|2573
1764591350000|2025-12-01 12:15:50|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|58
1764591360000|2025-12-01 12:16:00|888.4|888.2|888.4|888.2|888.4|888.2|888.3|888.2|2668
1764591370000|2025-12-01 12:16:10|888.3|888.1|888.2|888|888.3|888.1|888.2|888|327
1764591380000|2025-12-01 12:16:20|888.3|888.1|888.5|888.3|888.5|888.3|888.3|888.1|9665
1764591390000|2025-12-01 12:16:30|888.4||888.4||888.4||888.4||3188
1764591400000|2025-12-01 12:16:40||888.2||888.2||888.2||888.2|472
1764591410000|2025-12-01 12:16:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|355
1764591420000|2025-12-01 12:17:00|888.1|888|888.1|888|888.2|888|888.1|888|152
1764591430000|2025-12-01 12:17:10|888|887.9|888|887.8|888|887.9|888|887.8|2179
1764591440000|2025-12-01 12:17:20|888.1|887.9|888.1|888|888.2|888|888.1|887.9|534
1764591450000|2025-12-01 12:17:30|888.2|888.2|888.4|888.2|888.4|888.2|888.2|888.2|3682
1764591460000|2025-12-01 12:17:40|888.3||888.3||888.3||888.3||3444
1764591470000|2025-12-01 12:17:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|402
1764591480000|2025-12-01 12:18:00|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|2636
1764591490000|2025-12-01 12:18:10|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|379
1764591500000|2025-12-01 12:18:20|888.2||888.2||888.2||888.2||0
1764591510000|2025-12-01 12:18:30|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|534
1764591520000|2025-12-01 12:18:40|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|170
1764591530000|2025-12-01 12:18:50||888.4||888.4||888.4||888.4|0
1764591540000|2025-12-01 12:19:00|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|1998
1764591560000|2025-12-01 12:19:20|||||||||549
1764591570000|2025-12-01 12:19:30|||||||||655
1764591590000|2025-12-01 12:19:50|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1376
1764591600000|2025-12-01 12:20:00|888.4|888.3|888.3|888.1|888.4|888.3|888.3|888.1|546
1764591610000|2025-12-01 12:20:10|888.2|888|888.2|888.1|888.2|888.1|888.2|888|178
1764591620000|2025-12-01 12:20:20|888.1|888|888.1|888|888.1|888.1|888.1|888|3
1764591640000|2025-12-01 12:20:40|888|887.9|888|887.9|888|887.9|888|887.9|679
1764591650000|2025-12-01 12:20:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|629
1764591660000|2025-12-01 12:21:00|888|887.9|887.9|887.8|888|887.9|887.9|887.8|2788
1764591670000|2025-12-01 12:21:10||887.7||887.7||887.7||887.7|486
1764591680000|2025-12-01 12:21:20|887.8||887.8||887.8||887.8||248
1764591690000|2025-12-01 12:21:30||887.6||887.7||887.7||887.6|3870
1764591700000|2025-12-01 12:21:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|548
1764591710000|2025-12-01 12:21:50|||||||||372
1764591720000|2025-12-01 12:22:00|887.8||887.7||887.8||887.7||0
1764591730000|2025-12-01 12:22:10||887.5||887.6||887.6||887.5|253
1764591740000|2025-12-01 12:22:20||887.5||887.5||887.5||887.5|0
1764591750000|2025-12-01 12:22:30|887.6||887.6||887.6||887.6||2692
1764591760000|2025-12-01 12:22:40|||||||||1100
1764591780000|2025-12-01 12:23:00|887.7|887.6|887.6|887.4|887.8|887.6|887.6|887.4|9382
1764591790000|2025-12-01 12:23:10|887.7|887.5|887.8|887.6|887.8|887.6|887.7|887.5|3042
1764591800000|2025-12-01 12:23:20|887.9|887.7|888.3|888.2|888.3|888.2|887.9|887.7|6493
1764591810000|2025-12-01 12:23:30|||||||||563
1764591820000|2025-12-01 12:23:40|888.2|888.1|887.9|887.8|888.2|888.1|887.9|887.8|4018
1764591830000|2025-12-01 12:23:50|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|2928
1764591840000|2025-12-01 12:24:00|888|888|888.2|888|888.2|888|888|888|558
1764591850000|2025-12-01 12:24:10||888.1||888.1||888.1||888.1|0
1764591860000|2025-12-01 12:24:20|888.1|888|888.1|888|888.1|888|888.1|888|0
1764591870000|2025-12-01 12:24:30|||||||||2655
1764591880000|2025-12-01 12:24:40|888.2||888.1||888.2||888.1||3673
1764591890000|2025-12-01 12:24:50|888|887.9|888|887.9|888|887.9|888|887.9|118
1764591900000|2025-12-01 12:25:00||887.8||887.8||887.8||887.8|6135
1764591910000|2025-12-01 12:25:10|887.9||888||888||887.9||11
1764591920000|2025-12-01 12:25:20|887.9|887.7|887.8|887.7|888|887.7|887.8|887.7|2272
1764591930000|2025-12-01 12:25:30|||||||||434
1764591950000|2025-12-01 12:25:50|887.7|887.6|887.7|887.6|887.8|887.6|887.7|887.6|534
1764591960000|2025-12-01 12:26:00|887.8|887.8|887.9|887.8|887.9|887.8|887.7|887.8|612
1764591970000|2025-12-01 12:26:10|888|887.9|888|887.9|888.1|887.9|888|887.9|0
1764591980000|2025-12-01 12:26:20|888.1||888.1||888.1||888.1||534
1764591990000|2025-12-01 12:26:30|888||888.1||888.1||888||0
1764592000000|2025-12-01 12:26:40|888||888.1||888.1||888||0
1764592010000|2025-12-01 12:26:50|888||888||888||888||0
1764592020000|2025-12-01 12:27:00|888.1||888.1||888.1||888.1||0
1764592030000|2025-12-01 12:27:10|888.2|888|888.2|888|888.2|888|888.1|888|302
1764592040000|2025-12-01 12:27:20||888.1||888.1||888.1||888.1|0
1764592050000|2025-12-01 12:27:30|||||||||902
1764592060000|2025-12-01 12:27:40|888.3|888.2|888.3|888.2|888.4|888.2|888.3|888.2|18
1764592070000|2025-12-01 12:27:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|0
1764592080000|2025-12-01 12:28:00|||||||||1098
1764592090000|2025-12-01 12:28:10|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|297
1764592100000|2025-12-01 12:28:20|888.4||888.4||888.4||888.4||0
1764592110000|2025-12-01 12:28:30||888.3||888.3||888.3||888.3|261
1764592120000|2025-12-01 12:28:40|||||||||1110
1764592130000|2025-12-01 12:28:50|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|681
1764592140000|2025-12-01 12:29:00|888.2|888.1|888.2|888|888.2|888.1|888.1|888|1662
1764592150000|2025-12-01 12:29:10|888.1|888.2|888.4|888.2|888.4|888.2|888.1|888.2|500
1764592160000|2025-12-01 12:29:20|888.3||888.3||888.3||888.3||0
1764592170000|2025-12-01 12:29:30|888.4||888.4||888.4||888.4||0
1764592180000|2025-12-01 12:29:40|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|483
1764592190000|2025-12-01 12:29:50||888.4||888.4||888.4||888.4|380
1764592200000|2025-12-01 12:30:00|888.6|888.2|888.4|888.2|888.6|888.3|888.3|888.1|13068
1764592210000|2025-12-01 12:30:10|888.5|888.3|888.4|888.2|888.5|888.3|888.4|888.2|3494
1764592220000|2025-12-01 12:30:20|888.5|888.3|888.2|888|888.5|888.3|888.2|888|3907
1764592230000|2025-12-01 12:30:30|888.3|888.1|888.1|888|888.3|888.1|888.1|888|2258
1764592240000|2025-12-01 12:30:40|888|887.9|887.9|887.7|888|887.9|887.9|887.7|10362
1764592250000|2025-12-01 12:30:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|59
1764592260000|2025-12-01 12:31:00|887.7|887.5|887.6|887.5|887.7|887.5|887.6|887.5|1750
1764592270000|2025-12-01 12:31:10|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|1385
1764592290000|2025-12-01 12:31:30|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|3028
1764592300000|2025-12-01 12:31:40|887.4|887.2|887.3|887.1|887.4|887.2|887.3|887.1|1221
1764592310000|2025-12-01 12:31:50||887.2||887.2||887.2||887.2|1690
1764592320000|2025-12-01 12:32:00|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|0
1764592330000|2025-12-01 12:32:10||887||887||887||887|606
1764592340000|2025-12-01 12:32:20||887.1||887||887.1||887|0
1764592350000|2025-12-01 12:32:30|||||||||2004
1764592360000|2025-12-01 12:32:40|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|472
1764592410000|2025-12-01 12:33:30|887.2||887.2||887.2||887.2||0
1764592420000|2025-12-01 12:33:40|887.3||887.3||887.3||887.2||4110
1764592430000|2025-12-01 12:33:50|887.4|887.3|887.5|887.3|887.5|887.3|887.4|887.3|1953
1764592470000|2025-12-01 12:34:30|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|1168
1764592480000|2025-12-01 12:34:40|887.4|887.3|887.3|887.2|887.4|887.3|887.3|887.2|252
1764592490000|2025-12-01 12:34:50|887.4||887.3||887.4||887.3||0
1764592500000|2025-12-01 12:35:00|887.4||887.4||887.4||887.4||1645
1764592510000|2025-12-01 12:35:10|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|5562
1764592530000|2025-12-01 12:35:30|887.4||887.4||887.4||887.4||0
1764592540000|2025-12-01 12:35:40|887.5|887.4|887.6|887.4|887.6|887.4|887.4|887.4|1821
1764592560000|2025-12-01 12:36:00|887.5|887.3|887.4|887.2|887.5|887.3|887.4|887.2|585
1764592570000|2025-12-01 12:36:10|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|0
1764592600000|2025-12-01 12:36:40|887.6|887.5|887.8|887.6|887.8|887.6|887.6|887.5|4638
1764592610000|2025-12-01 12:36:50|887.9|887.7|887.9|887.8|888|887.8|887.9|887.7|4090
1764592630000|2025-12-01 12:37:10|888|887.7|888.1|888|888.1|888|888|887.7|2982
1764592640000|2025-12-01 12:37:20|888|887.9|887.9|887.8|888|887.9|887.9|887.8|1502
1764592650000|2025-12-01 12:37:30|888|887.9|888.1|887.9|888.1|887.9|888|887.9|910
1764592660000|2025-12-01 12:37:40|888|888|888.1|888|888.1|888|888|888|1000
1764592670000|2025-12-01 12:37:50|888.2||888.2||888.2||888.2||572
1764592680000|2025-12-01 12:38:00|888.1||888.2||888.2||888.1||0
1764592700000|2025-12-01 12:38:20|888.1|887.8|888|887.8|888.1|887.8|888|887.8|2707
1764592710000|2025-12-01 12:38:30|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|243
1764592720000|2025-12-01 12:38:40|888||888.1||888.1||888||0
1764592730000|2025-12-01 12:38:50|888||888||888||888||0
1764592740000|2025-12-01 12:39:00|888.1|887.8|888.1|887.9|888.1|887.9|888.1|887.8|4730
1764592750000|2025-12-01 12:39:10|888.2|888|888.2|888|888.2|888|888.2|888|0
1764592790000|2025-12-01 12:39:50||888.1||888||888.1||888|114
1764592800000|2025-12-01 12:40:00|888.1|887.9|888.1|887.9|888.1|887.9|888|887.8|520
1764592810000|2025-12-01 12:40:10|888|887.8|888|887.8|888|887.8|888|887.8|358
1764592820000|2025-12-01 12:40:20|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|177
1764592830000|2025-12-01 12:40:30|888|887.8|888.1|887.8|888.1|887.9|888|887.8|4214
1764592840000|2025-12-01 12:40:40||887.9||887.9||887.9||887.9|546
1764592850000|2025-12-01 12:40:50|888|887.8|888|887.8|888|887.8|888|887.8|0
1764592860000|2025-12-01 12:41:00|||||||||335
1764592870000|2025-12-01 12:41:10|887.9||888||888||887.9||0
1764592880000|2025-12-01 12:41:20|887.9||887.9||887.9||887.9||579
1764592890000|2025-12-01 12:41:30||887.7||887.7||887.7||887.7|567
1764592900000|2025-12-01 12:41:40|887.8||887.8||887.8||887.8||266
1764592910000|2025-12-01 12:41:50||887.6||887.6||887.6||887.6|2
1764592930000|2025-12-01 12:42:10|887.9|887.7|887.9|887.7|887.9|887.8|887.9|887.7|275
1764592940000|2025-12-01 12:42:20|||||||||7
1764592950000|2025-12-01 12:42:30|888.1|887.8|888.1|887.9|888.1|888|888.1|887.8|745
1764592960000|2025-12-01 12:42:40|||||||||1324
1764592970000|2025-12-01 12:42:50||888||888||888||888|0
1764592980000|2025-12-01 12:43:00||887.9||888||888||887.9|284
1764593010000|2025-12-01 12:43:30|||||||||245
1764593040000|2025-12-01 12:44:00|888|887.9|887.9|887.8|888|887.9|887.9|887.8|1420
1764593050000|2025-12-01 12:44:10|888||888||888||888||484
1764593060000|2025-12-01 12:44:20|887.9||887.9||887.9||887.9||226
1764593070000|2025-12-01 12:44:30|888.1|887.9|888|887.8|888.1|887.9|888|887.8|1010
1764593090000|2025-12-01 12:44:50|887.9||887.9||888||887.9||0
1764593100000|2025-12-01 12:45:00|887.7|887.6|887.7|887.5|887.7|887.6|887.7|887.5|662
1764593110000|2025-12-01 12:45:10|887.8|887.6|887.7|887.6|887.8|887.6|887.7|887.5|2176
1764593120000|2025-12-01 12:45:20|887.8|887.5|887.7|887.5|887.8|887.5|887.7|887.5|711
1764593130000|2025-12-01 12:45:30|887.6||887.6||887.6||887.6||0
1764593140000|2025-12-01 12:45:40|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|483
1764593150000|2025-12-01 12:45:50|||||||||270
1764593160000|2025-12-01 12:46:00|887.7||887.7||887.7||887.7||0
1764593170000|2025-12-01 12:46:10|887.6|887.5|887.7|887.5|887.7|887.5|887.6|887.5|0
1764593180000|2025-12-01 12:46:20|887.6||887.6||887.7||887.6||230
1764593190000|2025-12-01 12:46:30|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|605
1764593200000|2025-12-01 12:46:40|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.2|3111
1764593220000|2025-12-01 12:47:00|887.5|887.3|887.7|887.6|887.7|887.6|887.5|887.3|3082
1764593230000|2025-12-01 12:47:10|887.8|887.5|887.8|887.6|887.8|887.6|887.8|887.5|2330
1764593240000|2025-12-01 12:47:20|||||||||122
1764593250000|2025-12-01 12:47:30|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|673
1764593260000|2025-12-01 12:47:40|887.8|887.6|887.7|887.5|887.8|887.6|887.7|887.5|0
1764593280000|2025-12-01 12:48:00|887.6|887.4|887.6|887.4|887.7|887.4|887.6|887.4|0
1764593290000|2025-12-01 12:48:10|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|0
1764593310000|2025-12-01 12:48:30|887.8|887.6|887.7|887.5|887.8|887.6|887.7|887.5|616
1764593320000|2025-12-01 12:48:40|887.6||887.7||887.7||887.6||0
1764593330000|2025-12-01 12:48:50|887.6|887.4|887.4|887.3|887.7|887.4|887.4|887.3|612
1764593340000|2025-12-01 12:49:00|887.3|887.2|887.4|887.2|887.4|887.3|887.3|887.2|638
1764593350000|2025-12-01 12:49:10|887.5|887.5|887.6|887.5|887.6|887.5|887.5|887.5|48
1764593370000|2025-12-01 12:49:30|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.3|232
1764593380000|2025-12-01 12:49:40|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|612
1764593390000|2025-12-01 12:49:50|887.5|887.2|887.5|887.3|887.5|887.3|887.4|887.2|534
1764593400000|2025-12-01 12:50:00|887.4||887.4||887.5||887.4||0
1764593410000|2025-12-01 12:50:10|887.5||887.5||887.5||887.5||0
1764593420000|2025-12-01 12:50:20|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|0
1764593430000|2025-12-01 12:50:30|887.6||887.6||887.6||887.6||217
1764593450000|2025-12-01 12:50:50|887.5||887.5||887.5||887.5||0
1764593460000|2025-12-01 12:51:00|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|1542
1764593470000|2025-12-01 12:51:10||887.3||887.2||887.3||887.2|240
1764593490000|2025-12-01 12:51:30|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|1122
1764593500000|2025-12-01 12:51:40|887.4||887.4||887.4||887.4||260
1764593510000|2025-12-01 12:51:50|887.3|887.2|887.3|887.2|887.5|887.3|887.3|887.2|4198
1764593520000|2025-12-01 12:52:00|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|60
1764593530000|2025-12-01 12:52:10||887.2||887.2||887.2||887.2|3188
1764593540000|2025-12-01 12:52:20|||||||||434
1764593550000|2025-12-01 12:52:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|3855
1764593560000|2025-12-01 12:52:40|||||||||169
1764593570000|2025-12-01 12:52:50|||||||||403
1764593580000|2025-12-01 12:53:00||887.3||887.3||887.3||887.3|0
1764593590000|2025-12-01 12:53:10|887.5|887.4|887.6|887.3|887.6|887.4|887.5|887.3|0
1764593600000|2025-12-01 12:53:20|887.8|887.6|887.8|887.7|887.8|887.7|887.8|887.6|901
1764593610000|2025-12-01 12:53:30|||||||||215
1764593630000|2025-12-01 12:53:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|730
1764593640000|2025-12-01 12:54:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|400
1764593650000|2025-12-01 12:54:10|887.9||887.9||887.9||887.8||1201
1764593660000|2025-12-01 12:54:20|888|887.8|888|887.8|888|887.9|888|887.8|933
1764593670000|2025-12-01 12:54:30|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|340
1764593680000|2025-12-01 12:54:40|888|887.8|887.9|887.7|888|887.8|887.9|887.7|2257
1764593690000|2025-12-01 12:54:50|888||887.9||888||887.9||0
1764593700000|2025-12-01 12:55:00||887.8||887.8||887.8||887.8|4729
1764593710000|2025-12-01 12:55:10|888||888||888||888||373
1764593720000|2025-12-01 12:55:20|887.9|887.7|888.1|887.8|888.1|887.8|887.9|887.7|2387
1764593730000|2025-12-01 12:55:30||887.9||887.9||887.9||887.9|0
1764593750000|2025-12-01 12:55:50||888||888||888||888|1114
1764593770000|2025-12-01 12:56:10|888.2|888.1|888.3|888|888.3|888.1|888.2|888|1269
1764593780000|2025-12-01 12:56:20|888.2||888.2||888.3||888.2||0
1764593800000|2025-12-01 12:56:40|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|286
1764593810000|2025-12-01 12:56:50|888||888||888||888||0
1764593820000|2025-12-01 12:57:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|140
1764593830000|2025-12-01 12:57:10|888||887.9||888||887.9||0
1764593840000|2025-12-01 12:57:20|888||888||888||887.9||417
1764593850000|2025-12-01 12:57:30|887.9|887.7|887.9|887.7|888|887.7|887.9|887.7|341
1764593860000|2025-12-01 12:57:40||887.8||887.7||887.8||887.7|319
1764593890000|2025-12-01 12:58:10||887.8||887.8||887.8||887.8|4089
1764593900000|2025-12-01 12:58:20||887.7||887.7||887.7||887.7|149
1764593910000|2025-12-01 12:58:30|887.8||887.8||887.8||887.8||391
1764593920000|2025-12-01 12:58:40|||||||||405
1764593950000|2025-12-01 12:59:10||887.6||887.6||887.6||887.6|3793
1764593960000|2025-12-01 12:59:20|||||||||259
1764593970000|2025-12-01 12:59:30|||||||||4
1764593980000|2025-12-01 12:59:40||887.7||887.7||887.7||887.7|550
1764594000000|2025-12-01 13:00:00|887.9|887.8|888.1|887.9|888.1|887.9|887.9|887.8|3001
1764594010000|2025-12-01 13:00:10||888||888||888||888|466
1764594020000|2025-12-01 13:00:20|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888.1|133
1764594030000|2025-12-01 13:00:30|888.2||888.2||888.2||888.2||0
1764594040000|2025-12-01 13:00:40|888.1|887.8|888.3|888.1|888.3|888.1|888|887.8|508
1764594060000|2025-12-01 13:01:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|90
1764594070000|2025-12-01 13:01:10|888.5|888.3|888.4|888.2|888.5|888.3|888.4|888.2|163
1764594080000|2025-12-01 13:01:20|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|2940
1764594100000|2025-12-01 13:01:40|888.6|888.4|888.7|888.5|888.7|888.5|888.6|888.4|1269
1764594110000|2025-12-01 13:01:50|||||||||390
1764594120000|2025-12-01 13:02:00|888.6|888.4|888.7|888.4|888.7|888.4|888.6|888.4|0
1764594130000|2025-12-01 13:02:10|888.6||888.7||888.7||888.6||0
1764594140000|2025-12-01 13:02:20|888.6|888.5|888.6|888.4|888.7|888.5|888.6|888.4|0
1764594150000|2025-12-01 13:02:30|888.5|888.5|888.7|888.5|888.7|888.5|888.5|888.5|134
1764594160000|2025-12-01 13:02:40|888.6||888.7||888.7||888.6||566
1764594180000|2025-12-01 13:03:00|889|888.8|889|888.8|889|888.8|889|888.8|1524
1764594190000|2025-12-01 13:03:10|888.9||888.9||889||888.9||510
1764594220000|2025-12-01 13:03:40|||||||||361
1764594240000|2025-12-01 13:04:00|||||||||716
1764594250000|2025-12-01 13:04:10||888.7||888.7||888.7||888.7|4352
1764594260000|2025-12-01 13:04:20|888.8||888.8||888.8||888.8||0
1764594270000|2025-12-01 13:04:30|888.7|888.6|888.6|888.4|888.7|888.6|888.6|888.4|2678
1764594280000|2025-12-01 13:04:40|888.5||888.5||888.5||888.5||0
1764594290000|2025-12-01 13:04:50|888.6||888.5||888.6||888.5||1008
1764594300000|2025-12-01 13:05:00|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|2459
1764594310000|2025-12-01 13:05:10|888.3|888.2|888.3|888.2|888.4|888.2|888.3|888.2|140
1764594320000|2025-12-01 13:05:20|888.4||888.3||888.4||888.3||0
1764594330000|2025-12-01 13:05:30|888.4||888.3||888.4||888.3||611
1764594340000|2025-12-01 13:05:40|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|0
1764594350000|2025-12-01 13:05:50|||||||||790
1764594360000|2025-12-01 13:06:00|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|724
1764594370000|2025-12-01 13:06:10|888.4|888.2|888.4|888.2|888.4|888.2|888.3|888.2|0
1764594380000|2025-12-01 13:06:20|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|2525
1764594390000|2025-12-01 13:06:30|888.4|888.2|888.4|888.2|888.5|888.3|888.4|888.2|191
1764594400000|2025-12-01 13:06:40|888.5||888.5||888.5||888.4||0
1764594410000|2025-12-01 13:06:50|888.4||888.4||888.4||888.4||0
1764594420000|2025-12-01 13:07:00|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.3|0
1764594430000|2025-12-01 13:07:10|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|3000
1764594440000|2025-12-01 13:07:20|888.7|888.5|888.7|888.5|888.7|888.5|888.6|888.5|911
1764594450000|2025-12-01 13:07:30|888.6||888.6||888.6||888.6||0
1764594460000|2025-12-01 13:07:40|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|4698
1764594470000|2025-12-01 13:07:50|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|534
1764594490000|2025-12-01 13:08:10|889|888.8|889|888.8|889|888.8|889|888.8|182
1764594500000|2025-12-01 13:08:20|||||||||2663
1764594510000|2025-12-01 13:08:30|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|1274
1764594520000|2025-12-01 13:08:40|889.2|889|889.2|889|889.2|889|889.2|889|1009
1764594530000|2025-12-01 13:08:50||889.1||889.1||889.1||889.1|0
1764594540000|2025-12-01 13:09:00|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|871
1764594550000|2025-12-01 13:09:10|889.4||889.5||889.5||889.4||1200
1764594560000|2025-12-01 13:09:20|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|828
1764594570000|2025-12-01 13:09:30|889.5||889.5||889.5||889.5||0
1764594580000|2025-12-01 13:09:40|889.4||889.4||889.4||889.4||0
1764594590000|2025-12-01 13:09:50|889.5||889.5||889.5||889.5||0
1764594600000|2025-12-01 13:10:00|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|1623
1764594610000|2025-12-01 13:10:10|||||||||349
1764594640000|2025-12-01 13:10:40|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|1112
1764594660000|2025-12-01 13:11:00|||||||||300
1764594680000|2025-12-01 13:11:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1384
1764594690000|2025-12-01 13:11:30|889.3||889.3||889.3||889.3||255
1764594700000|2025-12-01 13:11:40|889.2|889.1|889.1|888.9|889.2|889.1|889.1|888.9|507
1764594710000|2025-12-01 13:11:50|889.2|889.1|889.1|888.9|889.2|889.1|889.1|888.9|521
1764594720000|2025-12-01 13:12:00|889||889||889||889||659
1764594730000|2025-12-01 13:12:10||888.8||888.8||888.8||888.8|0
1764594740000|2025-12-01 13:12:20|889.1|888.9|889.1|888.9|889.1|888.9|889|888.8|719
1764594750000|2025-12-01 13:12:30|889.2||889.1||889.2||889.1||309
1764594770000|2025-12-01 13:12:50|889|888.8|888.9|888.8|889|888.8|888.9|888.8|1984
1764594790000|2025-12-01 13:13:10|889||889||889||888.9||0
1764594800000|2025-12-01 13:13:20|888.9|888.7|888.8|888.6|888.9|888.7|888.8|888.6|3446
1764594810000|2025-12-01 13:13:30|888.7||888.7||888.7||888.7||522
1764594820000|2025-12-01 13:13:40|888.9|888.7|888.9|888.8|888.9|888.8|888.9|888.7|1708
1764594830000|2025-12-01 13:13:50|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|230
1764594840000|2025-12-01 13:14:00|888.8||888.9||888.9||888.8||1968
1764594870000|2025-12-01 13:14:30||888.8||888.8||888.8||888.8|0
1764594900000|2025-12-01 13:15:00|889|888.9|888.8|888.7|889|888.9|888.8|888.7|1466
1764594910000|2025-12-01 13:15:10|888.9||888.8||888.9||888.8||1232
1764594920000|2025-12-01 13:15:20|888.9||888.8||888.9||888.8||42
1764594930000|2025-12-01 13:15:30|888.7|888.6|888.8|888.7|888.8|888.7|888.7|888.6|119
1764594940000|2025-12-01 13:15:40|||||||||225
1764594960000|2025-12-01 13:16:00|||||||||534
1764594970000|2025-12-01 13:16:10|888.9||888.9||888.9||888.9||1831
1764594980000|2025-12-01 13:16:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1844
1764594990000|2025-12-01 13:16:30|||||||||196
1764595010000|2025-12-01 13:16:50|888.9|888.7|888.8|888.7|888.9|888.7|888.8|888.7|770
1764595020000|2025-12-01 13:17:00|888.9||888.9||888.9||888.9||1540
1764595030000|2025-12-01 13:17:10|888.8|888.8|888.9|888.8|888.9|888.8|888.8|888.8|317
1764595040000|2025-12-01 13:17:20|889||889||889||888.9||62
1764595080000|2025-12-01 13:18:00|||||||||245
1764595090000|2025-12-01 13:18:10||888.9||888.9||888.9||888.9|367
1764595110000|2025-12-01 13:18:30|889.1||889||889.1||889||504
1764595120000|2025-12-01 13:18:40|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|2117
1764595150000|2025-12-01 13:19:10||888.8||888.7||888.8||888.7|343
1764595160000|2025-12-01 13:19:20|889|888.8|889|888.8|889|888.8|888.9|888.8|258
1764595170000|2025-12-01 13:19:30|||||||||26
1764595180000|2025-12-01 13:19:40|888.9||889||889||888.9||0
1764595200000|2025-12-01 13:20:00|889.1|888.9|889.1|889|889.1|889|889.1|888.9|1217
1764595210000|2025-12-01 13:20:10|889.3|889.1|889.2|889.1|889.3|889.2|889.2|889.1|2931
1764595220000|2025-12-01 13:20:20|889.1|889|889.2|889.1|889.3|889.1|889.1|888.9|979
1764595230000|2025-12-01 13:20:30||889||889||889||889|0
1764595240000|2025-12-01 13:20:40|889.1|889.1|889.3|889.1|889.3|889.1|889.1|889.1|5221
1764595260000|2025-12-01 13:21:00|889.2|889|889.2|889|889.2|889|889.2|889|463
1764595270000|2025-12-01 13:21:10|889.1|888.9|889|888.9|889.1|889|889|888.9|205
1764595280000|2025-12-01 13:21:20|889.1||889.1||889.1||889||0
1764595290000|2025-12-01 13:21:30|889||889.1||889.1||889||0
1764595300000|2025-12-01 13:21:40|889||889||889||889||390
1764595310000|2025-12-01 13:21:50|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|1416
1764595320000|2025-12-01 13:22:00|888.9|888.6|888.9|888.7|888.9|888.7|888.8|888.6|1829
1764595340000|2025-12-01 13:22:20|889|888.8|889.1|888.9|889.1|888.9|889|888.8|157
1764595350000|2025-12-01 13:22:30|889.2|889|889.2|889|889.2|889|889.2|889|1000
1764595360000|2025-12-01 13:22:40|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|229
1764595370000|2025-12-01 13:22:50|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|0
1764595390000|2025-12-01 13:23:10||889.1||889.1||889.1||889.1|510
1764595400000|2025-12-01 13:23:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|0
1764595410000|2025-12-01 13:23:30|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|3706
1764595420000|2025-12-01 13:23:40|||||||||196
1764595430000|2025-12-01 13:23:50|889.5||889.5||889.5||889.5||0
1764595450000|2025-12-01 13:24:10|889.6|889.4|889.6|889.5|889.6|889.5|889.6|889.4|668
1764595510000|2025-12-01 13:25:10|||||||||418
1764595540000|2025-12-01 13:25:40|||||||||753
1764595550000|2025-12-01 13:25:50|889.8|889.6|889.6|889.5|889.8|889.6|889.6|889.5|4548
1764595560000|2025-12-01 13:26:00|||||||||3072
1764595570000|2025-12-01 13:26:10|889.7||889.6||889.7||889.6||0
1764595580000|2025-12-01 13:26:20|889.7||889.6||889.7||889.6||0
1764595590000|2025-12-01 13:26:30|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|250
1764595600000|2025-12-01 13:26:40|889.6||889.7||889.7||889.6||1328
1764595610000|2025-12-01 13:26:50|889.8|889.6|890|889.9|890.1|889.9|889.8|889.6|821
1764595620000|2025-12-01 13:27:00|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|90
1764595630000|2025-12-01 13:27:10|889.9|889.8|889.9|889.7|889.9|889.8|889.9|889.7|1284
1764595640000|2025-12-01 13:27:20|889.8||889.8||889.8||889.8||0
1764595670000|2025-12-01 13:27:50|889.9||889.9||889.9||889.9||0
1764595680000|2025-12-01 13:28:00|889.8||889.9||889.9||889.8||250
1764595690000|2025-12-01 13:28:10|889.8||889.8||889.8||889.8||106
1764595700000|2025-12-01 13:28:20|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|855
1764595710000|2025-12-01 13:28:30|||||||||489
1764595720000|2025-12-01 13:28:40|889.6||889.7||889.7||889.6||0
1764595730000|2025-12-01 13:28:50|889.6||889.6||889.6||889.6||0
1764595740000|2025-12-01 13:29:00|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|444
1764595750000|2025-12-01 13:29:10|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|0
1764595760000|2025-12-01 13:29:20|||||||||92
1764595770000|2025-12-01 13:29:30|889.6||889.6||889.6||889.6||0
1764595790000|2025-12-01 13:29:50|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|5367
1764595800000|2025-12-01 13:30:00|889.8|889.5|889.8|889.7|889.8|889.7|889.6|889.5|731
1764595810000|2025-12-01 13:30:10|889.9|889.8|890|889.8|890|889.8|889.8|889.8|753
1764595820000|2025-12-01 13:30:20|889.9|889.7|890|889.8|890|889.8|889.9|889.7|534
1764595830000|2025-12-01 13:30:30|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|1420
1764595840000|2025-12-01 13:30:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|100
1764595850000|2025-12-01 13:30:50|889.8|889.7|889.9|889.8|889.9|889.8|889.8|889.7|279
1764595860000|2025-12-01 13:31:00|890||890||890||890||1468
1764595880000|2025-12-01 13:31:20|889.9||890||890||889.9||35
1764595890000|2025-12-01 13:31:30|889.9||889.9||889.9||889.9||0
1764595900000|2025-12-01 13:31:40|890||890||890||890||0
1764595910000|2025-12-01 13:31:50|889.9||889.9||889.9||889.9||320
1764595930000|2025-12-01 13:32:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|538
1764595940000|2025-12-01 13:32:20|889.9||889.9||889.9||889.9||426
1764595950000|2025-12-01 13:32:30|890|889.8|890|889.9|890.1|889.9|890|889.8|0
1764595970000|2025-12-01 13:32:50|890.1||890||890.1||890||574
1764595980000|2025-12-01 13:33:00|890.1||890||890.1||890||0
1764596000000|2025-12-01 13:33:20|890.1||890.1||890.1||890.1||0
1764596010000|2025-12-01 13:33:30|890.2|890|890.2|890|890.2|890|890.2|890|914
1764596030000|2025-12-01 13:33:50|890.1||890.1||890.1||890.1||579
1764596040000|2025-12-01 13:34:00|890.2|890.1|890.1|889.9|890.2|890.1|890|889.9|2034
1764596050000|2025-12-01 13:34:10||890||890||890||890|0
1764596070000|2025-12-01 13:34:30||889.9||890||890||889.9|136
1764596080000|2025-12-01 13:34:40|||||||||170
1764596100000|2025-12-01 13:35:00|||||||||1040
1764596110000|2025-12-01 13:35:10|890|889.9|890|889.9|890|889.9|890|889.9|725
1764596120000|2025-12-01 13:35:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|3228
1764596130000|2025-12-01 13:35:30|889.9|889.7|890|889.8|890|889.8|889.9|889.7|6138
1764596150000|2025-12-01 13:35:50||889.9||889.8||889.9||889.8|276
1764596160000|2025-12-01 13:36:00|889.9|889.9|889.9|889.8|889.9|889.9|889.9|889.8|369
1764596170000|2025-12-01 13:36:10|890|889.9|890.1|889.9|890.1|889.9|890|889.9|1368
1764596200000|2025-12-01 13:36:40|890.2|890|890.2|890|890.2|890|890.2|890|0
1764596210000|2025-12-01 13:36:50|||||||||1074
1764596220000|2025-12-01 13:37:00|890.1||890.1||890.1||890.1||583
1764596230000|2025-12-01 13:37:10|890.2|889.9|890.1|889.9|890.2|889.9|890.1|889.9|389
1764596240000|2025-12-01 13:37:20|890||890.1||890.1||890||0
1764596250000|2025-12-01 13:37:30|890||890.1||890.1||890||0
1764596270000|2025-12-01 13:37:50|890||890.1||890.1||890||41
1764596290000|2025-12-01 13:38:10|890||890||890||890||0
1764596300000|2025-12-01 13:38:20|890.1|890|890.2|890|890.2|890.1|890.1|890|1291
1764596310000|2025-12-01 13:38:30|890.1||890.1||890.2||890.1||656
1764596320000|2025-12-01 13:38:40|||||||||520
1764596340000|2025-12-01 13:39:00|890.2|890.1|890|889.9|890.2|890.1|890|889.9|1683
1764596350000|2025-12-01 13:39:10|890.1|890|890.1|890|890.1|890|890|889.9|1193
1764596360000|2025-12-01 13:39:20|890|889.9|890.1|889.9|890.1|889.9|890|889.9|1019
1764596370000|2025-12-01 13:39:30||890||890||890||890|611
1764596380000|2025-12-01 13:39:40|890|889.9|890.1|889.9|890.1|889.9|890|889.9|714
1764596390000|2025-12-01 13:39:50|890|890|890|889.9|890|890|890|889.9|254
1764596400000|2025-12-01 13:40:00|889.9|889.8|890|889.8|890|889.8|889.9|889.8|928
1764596410000|2025-12-01 13:40:10|889.9|889.6|889.8|889.6|889.9|889.6|889.8|889.6|2959
1764596430000|2025-12-01 13:40:30|889.7||889.8||889.8||889.7||3136
1764596440000|2025-12-01 13:40:40|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1351
1764596450000|2025-12-01 13:40:50|889.8||889.8||889.8||889.8||412
1764596460000|2025-12-01 13:41:00|889.9|889.6|889.8|889.6|889.9|889.6|889.8|889.6|0
1764596470000|2025-12-01 13:41:10|889.9|889.7|890|889.8|890.1|889.8|889.9|889.7|4069
1764596480000|2025-12-01 13:41:20|||||||||316
1764596490000|2025-12-01 13:41:30|890.1|889.9|890.3|890.1|890.3|890.1|890.1|889.9|4816
1764596500000|2025-12-01 13:41:40||890.2||890.2||890.2||890.2|652
1764596510000|2025-12-01 13:41:50|||||||||447
1764596520000|2025-12-01 13:42:00|890.4||890.4||890.4||890.4||3111
1764596530000|2025-12-01 13:42:10|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|3827
1764596540000|2025-12-01 13:42:20|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|2100
1764596550000|2025-12-01 13:42:30|890.5||890.5||890.5||890.5||4040
1764596560000|2025-12-01 13:42:40||890.4||890.4||890.4||890.4|1250
1764596570000|2025-12-01 13:42:50||890.3||890.3||890.3||890.3|851
1764596580000|2025-12-01 13:43:00|||||||||1642
1764596590000|2025-12-01 13:43:10|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|1250
1764596600000|2025-12-01 13:43:20|890.3|890.2|890.3|890.2|890.4|890.3|890.3|890.2|167
1764596610000|2025-12-01 13:43:30|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1201
1764596620000|2025-12-01 13:43:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|16113
1764596630000|2025-12-01 13:43:50|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|502
1764596660000|2025-12-01 13:44:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|91
1764596670000|2025-12-01 13:44:30|||||||||215
1764596700000|2025-12-01 13:45:00|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|351
1764596710000|2025-12-01 13:45:10|||||||||247
1764596730000|2025-12-01 13:45:30|||||||||408
1764596750000|2025-12-01 13:45:50|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|4981
1764596760000|2025-12-01 13:46:00|||||||||540
1764596770000|2025-12-01 13:46:10|890.7||890.8||890.8||890.7||517
1764596780000|2025-12-01 13:46:20|||||||||34
1764596810000|2025-12-01 13:46:50||890.7||890.7||890.7||890.7|1212
1764596830000|2025-12-01 13:47:10|||||||||2130
1764596840000|2025-12-01 13:47:20|||||||||931
1764596850000|2025-12-01 13:47:30|891|890.8|891|890.9|891|890.9|891|890.8|12116
1764596860000|2025-12-01 13:47:40|||||||||3700
1764596870000|2025-12-01 13:47:50|||||||||2639
1764596880000|2025-12-01 13:48:00|||||||||2058
1764596890000|2025-12-01 13:48:10|||||||||38
1764596900000|2025-12-01 13:48:20|||||||||4664
1764596910000|2025-12-01 13:48:30|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|482
1764596920000|2025-12-01 13:48:40|||||||||150
1764596930000|2025-12-01 13:48:50|891|890.7|890.9|890.7|891|890.7|890.9|890.7|7190
1764596940000|2025-12-01 13:49:00||890.8||890.7||890.8||890.7|0
1764596950000|2025-12-01 13:49:10||890.8||890.7||890.8||890.7|2243
1764596960000|2025-12-01 13:49:20|890.8||890.9||890.9||890.8||1400
1764596970000|2025-12-01 13:49:30|891|890.8|891|890.8|891|890.8|891|890.8|3356
1764596980000|2025-12-01 13:49:40|890.9|890.7|891|890.8|891|890.8|890.9|890.7|0
1764596990000|2025-12-01 13:49:50|890.9||890.9||890.9||890.9||0
1764597010000|2025-12-01 13:50:10|||||||||460
1764597020000|2025-12-01 13:50:20|||||||||330
1764597030000|2025-12-01 13:50:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1269
1764597040000|2025-12-01 13:50:40|||||||||750
1764597050000|2025-12-01 13:50:50|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|4978
1764597060000|2025-12-01 13:51:00|||||||||500
1764597070000|2025-12-01 13:51:10|890.9|890.7|890.8|890.7|890.9|890.7|890.8|890.6|37
1764597080000|2025-12-01 13:51:20||890.6||890.6||890.6||890.6|0
1764597090000|2025-12-01 13:51:30|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|0
1764597100000|2025-12-01 13:51:40|890.8||890.8||890.8||890.8||0
1764597110000|2025-12-01 13:51:50||890.6||890.6||890.6||890.6|460
1764597120000|2025-12-01 13:52:00|890.7|890.5|890.6|890.5|890.8|890.5|890.6|890.5|674
1764597130000|2025-12-01 13:52:10|890.7||890.6||890.7||890.6||0
1764597140000|2025-12-01 13:52:20|||||||||2486
1764597150000|2025-12-01 13:52:30|||||||||295
1764597160000|2025-12-01 13:52:40|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|2130
1764597180000|2025-12-01 13:53:00|||||||||85
1764597190000|2025-12-01 13:53:10|||||||||2379
1764597200000|2025-12-01 13:53:20|||||||||997
1764597210000|2025-12-01 13:53:30|||||||||717
1764597230000|2025-12-01 13:53:50|||||||||614
1764597260000|2025-12-01 13:54:20|||||||||108
1764597300000|2025-12-01 13:55:00|||||||||540
1764597310000|2025-12-01 13:55:10|890.6|890.5|890.5|890.4|890.6|890.5|890.5|890.4|3862
1764597320000|2025-12-01 13:55:20|890.6||890.6||890.6||890.6||892
1764597330000|2025-12-01 13:55:30|||||||||448
1764597340000|2025-12-01 13:55:40||890.5||890.5||890.5||890.5|24
1764597360000|2025-12-01 13:56:00|890.7|890.6|890.8|890.7|890.8|890.7|890.7|890.6|1684
1764597370000|2025-12-01 13:56:10|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|3675
1764597380000|2025-12-01 13:56:20|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|280
1764597390000|2025-12-01 13:56:30|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|104
1764597400000|2025-12-01 13:56:40||890.5||890.6||890.6||890.5|1175
1764597410000|2025-12-01 13:56:50|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|3397
1764597420000|2025-12-01 13:57:00|890.9|890.8|891|890.8|891|890.9|890.9|890.8|5575
1764597450000|2025-12-01 13:57:30|890.9||890.9||890.9||890.9||0
1764597460000|2025-12-01 13:57:40|||||||||442
1764597470000|2025-12-01 13:57:50|891||891||891||890.9||642
1764597490000|2025-12-01 13:58:10|890.9||890.9||891||890.9||37
1764597500000|2025-12-01 13:58:20|891||891||891||891||0
1764597510000|2025-12-01 13:58:30|||||||||350
1764597520000|2025-12-01 13:58:40|890.9||890.9||890.9||890.9||1685
1764597530000|2025-12-01 13:58:50|||||||||351
1764597550000|2025-12-01 13:59:10|891|890.9|891|890.9|891|890.9|891|890.9|1005
1764597560000|2025-12-01 13:59:20|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|3757
1764597570000|2025-12-01 13:59:30|||||||||502
1764597600000|2025-12-01 14:00:00|891|890.9|891|890.9|891|890.9|891|890.9|10000
1764597610000|2025-12-01 14:00:10|890.9|890.8|890.7|890.6|890.9|890.8|890.7|890.6|891
1764597620000|2025-12-01 14:00:20||890.5||890.6||890.6||890.5|1937
1764597630000|2025-12-01 14:00:30||890.5||890.5||890.5||890.5|8178
1764597650000|2025-12-01 14:00:50||890.6||890.5||890.6||890.5|0
1764597660000|2025-12-01 14:01:00|||||||||1172
1764597670000|2025-12-01 14:01:10|||||||||892
1764597680000|2025-12-01 14:01:20|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1658
1764597690000|2025-12-01 14:01:30|||||||||1139
1764597720000|2025-12-01 14:02:00|890.7|890.6|890.7|890.5|890.7|890.6|890.7|890.5|1653
1764597730000|2025-12-01 14:02:10|||||||||724
1764597740000|2025-12-01 14:02:20|890.6||890.6||890.6||890.6||636
1764597750000|2025-12-01 14:02:30||890.4||890.5||890.5||890.4|3096
1764597760000|2025-12-01 14:02:40|||||||||541
1764597770000|2025-12-01 14:02:50|||||||||357
1764597780000|2025-12-01 14:03:00|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|4541
1764597810000|2025-12-01 14:03:30||890.5||890.5||890.5||890.5|715
1764597820000|2025-12-01 14:03:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|313
1764597830000|2025-12-01 14:03:50|||||||||843
1764597840000|2025-12-01 14:04:00|890.7|890.7|890.7|890.6|890.8|890.7|890.7|890.6|2098
1764597850000|2025-12-01 14:04:10|890.8|890.5|890.7|890.6|890.8|890.6|890.6|890.5|1328
1764597860000|2025-12-01 14:04:20||890.5||890.6||890.6||890.5|548
1764597870000|2025-12-01 14:04:30||890.5||890.5||890.5||890.5|1050
1764597880000|2025-12-01 14:04:40|890.6||890.6||890.6||890.6||2308
1764597900000|2025-12-01 14:05:00|||||||||300
1764597920000|2025-12-01 14:05:20|||||||||247
1764597930000|2025-12-01 14:05:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1851
1764597940000|2025-12-01 14:05:40|890.6||890.5||890.6||890.5||661
1764597950000|2025-12-01 14:05:50|890.6|890.3|890.4|890.3|890.6|890.3|890.4|890.3|532
1764597960000|2025-12-01 14:06:00|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|168
1764597970000|2025-12-01 14:06:10|890.2|890|890.3|890.1|890.3|890.1|890.1|890|2036
1764597980000|2025-12-01 14:06:20|890.2|890|890.2|890|890.2|890.1|890.2|890|0
1764597990000|2025-12-01 14:06:30|890.3||890.3||890.3||890.3||0
1764598000000|2025-12-01 14:06:40|890.2||890.2||890.3||890.2||0
1764598010000|2025-12-01 14:06:50|890.3||890.3||890.3||890.3||0
1764598020000|2025-12-01 14:07:00|890.2||890.3||890.3||890.2||0
1764598030000|2025-12-01 14:07:10|890.2||890.2||890.2||890.2||0
1764598040000|2025-12-01 14:07:20|890.1||890.1||890.1||890.1||2000
1764598060000|2025-12-01 14:07:40|890.2||890.2||890.2||890.1||410
1764598070000|2025-12-01 14:07:50||890.1||890.1||890.1||890.1|0
1764598080000|2025-12-01 14:08:00|890.3||890.3||890.3||890.3||149
1764598090000|2025-12-01 14:08:10|||||||||1550
1764598100000|2025-12-01 14:08:20|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|98
1764598110000|2025-12-01 14:08:30|||||||||252
1764598150000|2025-12-01 14:09:10|||||||||8948
1764598170000|2025-12-01 14:09:30|||||||||1020
1764598180000|2025-12-01 14:09:40|||||||||1371
1764598190000|2025-12-01 14:09:50|||||||||894
1764598200000|2025-12-01 14:10:00|||||||||158
1764598220000|2025-12-01 14:10:20|890.5||890.4||890.5||890.4||1598
1764598230000|2025-12-01 14:10:30|890.5||890.5||890.5||890.5||1918
1764598240000|2025-12-01 14:10:40|890.4||890.5||890.5||890.4||191
1764598250000|2025-12-01 14:10:50|||||||||592
1764598260000|2025-12-01 14:11:00|890.4||890.4||890.4||890.4||502
1764598330000|2025-12-01 14:12:10|||||||||313
1764598350000|2025-12-01 14:12:30|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|612
1764598360000|2025-12-01 14:12:40|890.3|890.2|890.4|890.3|890.4|890.3|890.3|890.2|2143
1764598370000|2025-12-01 14:12:50|890.3|890.1|890.4|890.3|890.4|890.3|890.3|890.1|281
1764598380000|2025-12-01 14:13:00|||||||||347
1764598420000|2025-12-01 14:13:40|||||||||104
1764598460000|2025-12-01 14:14:20|||||||||678
1764598470000|2025-12-01 14:14:30|||||||||266
1764598480000|2025-12-01 14:14:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2
1764598490000|2025-12-01 14:14:50|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|1513
1764598500000|2025-12-01 14:15:00|890.2||890.2||890.2||890.2||0
1764598530000|2025-12-01 14:15:30|||||||||502
1764598560000|2025-12-01 14:16:00|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1013
1764598570000|2025-12-01 14:16:10|||||||||522
1764598580000|2025-12-01 14:16:20|||||||||146
1764598600000|2025-12-01 14:16:40|||||||||1252
1764598610000|2025-12-01 14:16:50|||||||||1835
1764598620000|2025-12-01 14:17:00|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1566
1764598630000|2025-12-01 14:17:10|890.1|890|890.1|890|890.1|890|890.1|890|1797
1764598640000|2025-12-01 14:17:20|890|889.8|889.9|889.8|890|889.8|889.9|889.8|810
1764598650000|2025-12-01 14:17:30|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|1727
1764598660000|2025-12-01 14:17:40|889.7||889.7||889.7||889.7||1764
1764598670000|2025-12-01 14:17:50||889.5||889.5||889.5||889.5|1563
1764598690000|2025-12-01 14:18:10|889.6||889.6||889.6||889.6||12
1764598700000|2025-12-01 14:18:20|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1031
1764598710000|2025-12-01 14:18:30|889.6||889.6||889.6||889.6||4854
1764598730000|2025-12-01 14:18:50|889.5||889.5||889.5||889.5||32
1764598740000|2025-12-01 14:19:00|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.1|3198
1764598750000|2025-12-01 14:19:10|||||||||878
1764598760000|2025-12-01 14:19:20||889.1||889.2||889.2||889.1|0
1764598770000|2025-12-01 14:19:30|||||||||9
1764598790000|2025-12-01 14:19:50|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|0
1764598810000|2025-12-01 14:20:10|||||||||1086
1764598830000|2025-12-01 14:20:30|||||||||22
1764598850000|2025-12-01 14:20:50|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|277
1764598860000|2025-12-01 14:21:00||889.2||889.2||889.2||889.1|9982
1764598910000|2025-12-01 14:21:50|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|311
1764598920000|2025-12-01 14:22:00|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|7170
1764598930000|2025-12-01 14:22:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|4272
1764598940000|2025-12-01 14:22:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|343
1764598950000|2025-12-01 14:22:30|||||||||262
1764598960000|2025-12-01 14:22:40||889.3||889.3||889.3||889.3|0
1764599000000|2025-12-01 14:23:20|889.3|889.2|889.2|889|889.3|889.2|889.2|889|665
1764599010000|2025-12-01 14:23:30|889|888.8|888.9|888.8|889|888.9|888.9|888.8|863
1764599020000|2025-12-01 14:23:40|||||||||1200
1764599040000|2025-12-01 14:24:00|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|109
1764599050000|2025-12-01 14:24:10|888.9|888.8|888.9|888.8|888.9|888.8|888.8|888.8|2542
1764599060000|2025-12-01 14:24:20|889|888.9|889|888.8|889|888.9|889|888.8|1696
1764599080000|2025-12-01 14:24:40||888.9||888.8||888.9||888.8|1309
1764599100000|2025-12-01 14:25:00|||||||||1527
1764599110000|2025-12-01 14:25:10|889.1|889|889.1|889|889.1|889|889.1|889|210
1764599120000|2025-12-01 14:25:20|||||||||100
1764599130000|2025-12-01 14:25:30|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|2081
1764599150000|2025-12-01 14:25:50|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|1363
1764599160000|2025-12-01 14:26:00|||||||||476
1764599170000|2025-12-01 14:26:10|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|1464
1764599180000|2025-12-01 14:26:20|889.3|889.1|889.2|889.1|889.3|889.2|889.2|889.1|1679
1764599190000|2025-12-01 14:26:30|||||||||281
1764599200000|2025-12-01 14:26:40|889.1|889|889.1|889|889.1|889|889.1|889|769
1764599210000|2025-12-01 14:26:50|||||||||760
1764599220000|2025-12-01 14:27:00|||||||||1836
1764599230000|2025-12-01 14:27:10||888.9||888.9||888.9||888.9|282
1764599240000|2025-12-01 14:27:20|889||889||889||889||586
1764599260000|2025-12-01 14:27:40|||||||||257
1764599270000|2025-12-01 14:27:50|||||||||322
1764599280000|2025-12-01 14:28:00|888.9|888.8|888.9|888.7|888.9|888.8|888.9|888.7|1038
1764599290000|2025-12-01 14:28:10||888.8||888.7||888.8||888.7|0
1764599300000|2025-12-01 14:28:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1150
1764599310000|2025-12-01 14:28:30||888.7||888.7||888.7||888.7|3188
1764599330000|2025-12-01 14:28:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|37
1764599340000|2025-12-01 14:29:00|888.8|888.7|888.7|888.6|888.8|888.7|888.7|888.6|1515
1764599350000|2025-12-01 14:29:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|860
1764599360000|2025-12-01 14:29:20|888.5|888.3|888.6|888.4|888.6|888.5|888.5|888.3|2080
1764599370000|2025-12-01 14:29:30|888.5||888.5||888.5||888.5||537
1764599380000|2025-12-01 14:29:40|888.6||888.6||888.6||888.6||4195
1764599390000|2025-12-01 14:29:50|888.5||888.5||888.5||888.5||505
1764599400000|2025-12-01 14:30:00|888.6|888.5|888.4|888.3|888.6|888.5|888.4|888.3|5556
1764599410000|2025-12-01 14:30:10|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|715
1764599420000|2025-12-01 14:30:20|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|1308
1764599430000|2025-12-01 14:30:30||888.3||888.4||888.4||888.3|2788
1764599440000|2025-12-01 14:30:40||888.3||888.3||888.3||888.3|2370
1764599450000|2025-12-01 14:30:50|888.4|888.4|888.6|888.4|888.6|888.4|888.4|888.4|2626
1764599460000|2025-12-01 14:31:00||888.5||888.4||888.5||888.4|3457
1764599470000|2025-12-01 14:31:10|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|1242
1764599480000|2025-12-01 14:31:20|888.6|888.3|888.5|888.4|888.6|888.4|888.4|888.3|4212
1764599490000|2025-12-01 14:31:30||888.3||888.3||888.3||888.3|0
1764599500000|2025-12-01 14:31:40|||||||||1526
1764599510000|2025-12-01 14:31:50|888.6|888.4|888.6|888.4|888.6|888.5|888.6|888.4|209
1764599520000|2025-12-01 14:32:00|888.7|888.5|888.9|888.7|888.9|888.7|888.7|888.5|2173
1764599540000|2025-12-01 14:32:20|888.8|888.8|888.9|888.8|888.9|888.8|888.8|888.8|294
1764599560000|2025-12-01 14:32:40|||||||||4993
1764599570000|2025-12-01 14:32:50|888.8|888.7|888.7|888.5|888.8|888.7|888.7|888.5|3297
1764599580000|2025-12-01 14:33:00|888.6|888.4|888.7|888.6|888.7|888.6|888.6|888.4|2854
1764599590000|2025-12-01 14:33:10|888.8|888.5|888.7|888.5|888.8|888.5|888.7|888.5|56
1764599600000|2025-12-01 14:33:20|||||||||3712
1764599610000|2025-12-01 14:33:30|||||||||3825
1764599630000|2025-12-01 14:33:50|888.5|888.6|888.5|888.4|888.5|888.6|888.5|888.4|5541
1764599640000|2025-12-01 14:34:00||888.3||888.3||888.3||888.3|590
1764599660000|2025-12-01 14:34:20|888.4||888.4||888.4||888.4||1991
1764599670000|2025-12-01 14:34:30||888.2||888.3||888.3||888.2|557
1764599680000|2025-12-01 14:34:40|888.3|888.2|888.2|888.1|888.3|888.2|888.2|888.1|462
1764599690000|2025-12-01 14:34:50|||||||||101
1764599700000|2025-12-01 14:35:00|888.3|888.2|888.2|888|888.3|888.2|888.1|888|1136
1764599710000|2025-12-01 14:35:10||888.1||888.1||888.1||888|1611
1764599720000|2025-12-01 14:35:20||888||888.1||888.1||888|568
1764599730000|2025-12-01 14:35:30|888|887.9|888|887.9|888.1|887.9|888|887.8|5487
1764599740000|2025-12-01 14:35:40|888.1|887.8|887.9|887.7|888.1|887.8|887.8|887.7|2163
1764599750000|2025-12-01 14:35:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|173
1764599760000|2025-12-01 14:36:00|887.7|887.5|887.6|887.4|887.7|887.5|887.6|887.4|5110
1764599770000|2025-12-01 14:36:10||887.5||887.5||887.5||887.5|363
1764599780000|2025-12-01 14:36:20||887.4||887.4||887.4||887.4|3710
1764599790000|2025-12-01 14:36:30|887.5|887.3|887.7|887.5|887.7|887.5|887.5|887.3|2279
1764599810000|2025-12-01 14:36:50|887.6|887.6|887.7|887.6|887.7|887.6|887.6|887.6|621
1764599820000|2025-12-01 14:37:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|4587
1764599830000|2025-12-01 14:37:10|887.7|887.6|887.6|887.5|887.7|887.6|887.6|887.5|3441
1764599840000|2025-12-01 14:37:20|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|1955
1764599850000|2025-12-01 14:37:30|887.9|887.9|888|887.8|888.1|887.9|887.9|887.8|2674
1764599860000|2025-12-01 14:37:40||887.9||887.9||887.9||887.9|3910
1764599870000|2025-12-01 14:37:50|888.1||888||888.1||888||2501
1764599880000|2025-12-01 14:38:00|888.1|888|888.2|888|888.2|888|888.1|888|248
1764599910000|2025-12-01 14:38:30|888.1|887.8|887.7|887.6|888.1|887.8|887.7|887.6|2156
1764599920000|2025-12-01 14:38:40|||||||||3
1764599930000|2025-12-01 14:38:50|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|898
1764599940000|2025-12-01 14:39:00|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.2|1035
1764599950000|2025-12-01 14:39:10||887.2||887.2||887.3||887.2|0
1764599960000|2025-12-01 14:39:20|887.3||887.3||887.3||887.3||1894
1764599970000|2025-12-01 14:39:30|887.4||887.4||887.4||887.4||572
1764599980000|2025-12-01 14:39:40|887.3|887.1|887.5|887.2|887.5|887.2|887.3|887.1|1532
1764599990000|2025-12-01 14:39:50|887.4||887.4||887.5||887.4||0
1764600000000|2025-12-01 14:40:00|887.5|887.3|887.5|887.4|887.6|887.4|887.5|887.3|746
1764600010000|2025-12-01 14:40:10|887.4|887.3|887.3|887.2|887.4|887.3|887.3|887.2|1459
1764600020000|2025-12-01 14:40:20|887.4||887.4||887.4||887.3||0
1764600030000|2025-12-01 14:40:30|887.5|887.3|887.4|887.2|887.5|887.3|887.4|887.2|1305
1764600040000|2025-12-01 14:40:40|887.3||887.3||887.3||887.3||0
1764600050000|2025-12-01 14:40:50|887.4|887.1|887.6|887.4|887.7|887.4|887.4|887.1|65
1764600060000|2025-12-01 14:41:00|||||||||839
1764600070000|2025-12-01 14:41:10|||||||||1020
1764600080000|2025-12-01 14:41:20|887.5||887.5||887.5||887.5||1225
1764600090000|2025-12-01 14:41:30|887.4|887.3|887.3|887.1|887.4|887.3|887.3|887.1|1444
1764600100000|2025-12-01 14:41:40|887.4|887.2|887.5|887.3|887.5|887.3|887.4|887.1|1443
1764600110000|2025-12-01 14:41:50|||||||||1439
1764600120000|2025-12-01 14:42:00|||||||||1426
1764600130000|2025-12-01 14:42:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|482
1764600140000|2025-12-01 14:42:20||887.5||887.5||887.5||887.5|3
1764600160000|2025-12-01 14:42:40|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|1977
1764600170000|2025-12-01 14:42:50|887.3||887.2||887.3||887.2||0
1764600180000|2025-12-01 14:43:00|887.3||887.3||887.3||887.3||0
1764600190000|2025-12-01 14:43:10|887.2||887.3||887.3||887.2||0
1764600200000|2025-12-01 14:43:20|887.2|887|887.2|887|887.2|887|887.2|887|1144
1764600210000|2025-12-01 14:43:30|887|887.1|886.9|886.7|887|887.1|886.9|886.7|2151
1764600220000|2025-12-01 14:43:40|886.8|886.6|886.6|886.4|886.8|886.6|886.6|886.4|8893
1764600230000|2025-12-01 14:43:50|886.5||886.6||886.6||886.5||3719
1764600240000|2025-12-01 14:44:00|886.5|886.5|886.5|886.4|886.6|886.5|886.5|886.4|866
1764600250000|2025-12-01 14:44:10|886.6||886.6||886.6||886.5||3651
1764600260000|2025-12-01 14:44:20|886.5|886.5|886.6|886.4|886.6|886.5|886.5|886.4|2868
1764600270000|2025-12-01 14:44:30|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.4|6834
1764600280000|2025-12-01 14:44:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|5089
1764600290000|2025-12-01 14:44:50|||||||||1600
1764600300000|2025-12-01 14:45:00|887|886.8|887|886.8|887|886.8|887|886.8|840
1764600310000|2025-12-01 14:45:10|886.9||886.9||886.9||886.9||524
1764600320000|2025-12-01 14:45:20|887||887||887||887||510
1764600330000|2025-12-01 14:45:30|887.1|886.9|887.3|887.2|887.3|887.2|887.1|886.9|2546
1764600340000|2025-12-01 14:45:40||887.1||887.2||887.2||887.1|1713
1764600350000|2025-12-01 14:45:50|887.4|887.3|887.5|887.3|887.6|887.4|887.3|887.3|118
1764600360000|2025-12-01 14:46:00|887.6|887.4|887.6|887.4|887.6|887.4|887.5|887.3|4642
1764600370000|2025-12-01 14:46:10|887.7|887.5|887.7|887.4|887.7|887.5|887.7|887.4|2941
1764600380000|2025-12-01 14:46:20||887.5||887.5||887.5||887.5|0
1764600410000|2025-12-01 14:46:50|||||||||1071
1764600420000|2025-12-01 14:47:00|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|93
1764600430000|2025-12-01 14:47:10|887.8||887.8||887.8||887.8||5739
1764600440000|2025-12-01 14:47:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|3944
1764600450000|2025-12-01 14:47:30|887.9|887.8|887.8|887.7|887.9|887.8|887.8|887.7|1628
1764600460000|2025-12-01 14:47:40|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|10252
1764600470000|2025-12-01 14:47:50|887.7|887.5|887.7|887.5|887.7|887.5|887.6|887.5|9109
1764600480000|2025-12-01 14:48:00|||||||||1200
1764600490000|2025-12-01 14:48:10|887.6||887.6||887.6||887.6||0
1764600500000|2025-12-01 14:48:20|887.7|887.4|887.7|887.5|887.7|887.6|887.7|887.4|3066
1764600510000|2025-12-01 14:48:30|887.6|887.6|887.7|887.5|887.7|887.6|887.6|887.5|2148
1764600520000|2025-12-01 14:48:40|887.6|887.6|887.7|887.5|887.8|887.6|887.6|887.5|7529
1764600530000|2025-12-01 14:48:50|887.8|887.6|887.7|887.5|887.8|887.6|887.6|887.5|555
1764600540000|2025-12-01 14:49:00|887.6||887.6||887.6||887.6||1493
1764600550000|2025-12-01 14:49:10|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|1366
1764600570000|2025-12-01 14:49:30|||||||||317
1764600590000|2025-12-01 14:49:50|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|5232
1764600600000|2025-12-01 14:50:00|887.8|887.8|888.2|888|888.2|888|887.8|887.8|2024
1764600610000|2025-12-01 14:50:10|888.1|888.1|888.1|887.9|888.1|888.1|888|887.9|5592
1764600620000|2025-12-01 14:50:20|888|887.8|888|887.8|888|887.9|887.9|887.8|5812
1764600630000|2025-12-01 14:50:30|887.9||887.9||888||887.9||1541
1764600640000|2025-12-01 14:50:40|888||887.9||888||887.9||1261
1764600650000|2025-12-01 14:50:50|888|887.9|888.2|888|888.2|888|888|887.9|322
1764600660000|2025-12-01 14:51:00|888.4|888.1|888.4|888.3|888.4|888.3|888.4|888.1|1940
1764600670000|2025-12-01 14:51:10|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|598
1764600680000|2025-12-01 14:51:20|888.3||888.3||888.3||888.3||0
1764600690000|2025-12-01 14:51:30|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1052
1764600700000|2025-12-01 14:51:40|888.4|888.2|888.3|888.2|888.4|888.2|888.3|888.2|912
1764600710000|2025-12-01 14:51:50||888||888.1||888.1||888|758
1764600720000|2025-12-01 14:52:00|888.2|888|888.2|888|888.2|888|888.2|888|489
1764600730000|2025-12-01 14:52:10|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|3313
1764600740000|2025-12-01 14:52:20|888|887.8|888.1|887.9|888.1|887.9|888|887.8|1703
1764600750000|2025-12-01 14:52:30|888.2|888|888.2|888|888.2|888.1|888.2|888|4655
1764600760000|2025-12-01 14:52:40|888.3|888.1|888.2|888|888.3|888.1|888.2|888|1975
1764600770000|2025-12-01 14:52:50|888.1|888.1|888.3|888.1|888.3|888.1|888.1|888.1|291
1764600780000|2025-12-01 14:53:00|888.2|888|888.2|888|888.3|888|888.2|888|1093
1764600790000|2025-12-01 14:53:10|888.3||888.1||888.3||888.1||0
1764600800000|2025-12-01 14:53:20||887.9||888||888||887.9|577
1764600810000|2025-12-01 14:53:30|888|887.8|888|887.8|888|887.8|888|887.8|596
1764600820000|2025-12-01 14:53:40|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|269
1764600830000|2025-12-01 14:53:50|887.8||887.8||887.8||887.8||553
1764600840000|2025-12-01 14:54:00|||||||||1052
1764600850000|2025-12-01 14:54:10|||||||||4186
1764600860000|2025-12-01 14:54:20||887.6||887.6||887.6||887.6|0
1764600870000|2025-12-01 14:54:30||887.7||887.7||887.7||887.7|595
1764600880000|2025-12-01 14:54:40|888|887.8|887.9|887.7|888|887.8|887.8|887.7|6140
1764600890000|2025-12-01 14:54:50||887.8||887.7||887.8||887.7|6
1764600900000|2025-12-01 14:55:00|887.8|887.6|887.8|887.6|887.8|887.6|887.7|887.6|2616
1764600910000|2025-12-01 14:55:10||887.7||887.7||887.7||887.7|0
1764600920000|2025-12-01 14:55:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|4547
1764600930000|2025-12-01 14:55:30|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1328
1764600950000|2025-12-01 14:55:50|888|887.8|888.3|888|888.3|888|888|887.8|3319
1764600960000|2025-12-01 14:56:00|888.2|888.1|888.2|888|888.2|888.1|888.2|888|354
1764600970000|2025-12-01 14:56:10|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|2318
1764600980000|2025-12-01 14:56:20|888.2||888.2||888.2||888.2||1091
1764601000000|2025-12-01 14:56:40|888.1|888|888.1|888|888.1|888|888.1|888|2235
1764601010000|2025-12-01 14:56:50|887.9|887.9|887.9|887.7|887.9|887.9|887.9|887.7|2104
1764601020000|2025-12-01 14:57:00|888|887.8|888|887.8|888|887.9|887.9|887.8|4128
1764601030000|2025-12-01 14:57:10|887.9|887.7|887.8|887.7|887.9|887.7|887.8|887.7|1021
1764601040000|2025-12-01 14:57:20||887.6||887.6||887.6||887.6|0
1764601050000|2025-12-01 14:57:30||887.7||887.7||887.7||887.7|3709
1764601060000|2025-12-01 14:57:40|887.9|887.8|887.9|887.8|887.9|887.8|887.8|887.8|1275
1764601070000|2025-12-01 14:57:50|||||||||509
1764601090000|2025-12-01 14:58:10|888|887.9|888|887.9|888|887.9|888|887.9|1350
1764601100000|2025-12-01 14:58:20|||||||||1361
1764601110000|2025-12-01 14:58:30|||||||||1054
1764601120000|2025-12-01 14:58:40|888.2|888.1|888.2|888|888.2|888.1|888.2|888|881
1764601130000|2025-12-01 14:58:50||888.1||888.1||888.1||888.1|1980
1764601150000|2025-12-01 14:59:10|888.3||888.3||888.3||888.3||1570
1764601160000|2025-12-01 14:59:20|888.2|888.2|888.2|888.1|888.2|888.2|888.2|888.1|2415
1764601170000|2025-12-01 14:59:30|888.1|888|888.2|888|888.2|888|888.1|888|852
1764601180000|2025-12-01 14:59:40|888.1|887.8|888.1|887.9|888.1|887.9|888|887.8|2532
1764601190000|2025-12-01 14:59:50|888|887.8|888.1|887.9|888.1|887.9|888|887.8|642
1764601200000|2025-12-01 15:00:00|888|887.8|888|887.8|888|887.8|888|887.8|7128
1764601210000|2025-12-01 15:00:10|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|461
1764601220000|2025-12-01 15:00:20|887.8|887.6|887.5|887.4|887.8|887.6|887.5|887.4|2972
1764601230000|2025-12-01 15:00:30|887.6||887.6||887.6||887.6||0
1764601240000|2025-12-01 15:00:40|887.5|887.3|887.4|887.2|887.5|887.3|887.4|887.2|2295
1764601250000|2025-12-01 15:00:50|887.3||887.3||887.3||887.3||4995
1764601260000|2025-12-01 15:01:00|887.2|887.1|887.2|887|887.2|887.1|887.2|887|1004
1764601270000|2025-12-01 15:01:10|||||||||258
1764601280000|2025-12-01 15:01:20|||||||||257
1764601290000|2025-12-01 15:01:30|||||||||270
1764601320000|2025-12-01 15:02:00|887.1|886.9|887|886.9|887.1|886.9|887|886.8|3452
1764601340000|2025-12-01 15:02:20||886.8||886.8||886.8||886.8|142
1764601350000|2025-12-01 15:02:30|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|49
1764601360000|2025-12-01 15:02:40|887|886.8|887|886.8|887|886.8|887|886.8|1292
1764601370000|2025-12-01 15:02:50|||||||||306
1764601380000|2025-12-01 15:03:00|886.9|886.7|886.8|886.7|886.9|886.7|886.7|886.6|1246
1764601390000|2025-12-01 15:03:10|||||||||557
1764601400000|2025-12-01 15:03:20|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|2132
1764601410000|2025-12-01 15:03:30|||||||||116
1764601420000|2025-12-01 15:03:40|||||||||456
1764601440000|2025-12-01 15:04:00|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|557
1764601450000|2025-12-01 15:04:10||886.8||886.8||886.8||886.8|1587
1764601460000|2025-12-01 15:04:20|886.8|886.7|886.7|886.6|886.8|886.7|886.7|886.6|965
1764601470000|2025-12-01 15:04:30|886.8|886.5|886.6|886.5|886.8|886.5|886.6|886.5|3279
1764601480000|2025-12-01 15:04:40|886.5|886.4|886.6|886.4|886.6|886.5|886.5|886.4|3311
1764601490000|2025-12-01 15:04:50|886.8|886.6|886.8|886.7|886.8|886.7|886.8|886.6|2587
1764601500000|2025-12-01 15:05:00|886.9|886.6|886.8|886.6|886.9|886.7|886.7|886.6|5218
1764601510000|2025-12-01 15:05:10|886.7|886.5|886.7|886.5|886.7|886.6|886.7|886.5|886
1764601520000|2025-12-01 15:05:20|886.6|886.6|886.7|886.5|886.8|886.6|886.6|886.5|4668
1764601530000|2025-12-01 15:05:30|886.8|886.6|886.9|886.6|886.9|886.6|886.7|886.5|5006
1764601540000|2025-12-01 15:05:40|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|0
1764601550000|2025-12-01 15:05:50|887|886.8|887|886.8|887|886.8|887|886.8|744
1764601560000|2025-12-01 15:06:00|886.9|886.9|887|886.8|887|886.9|886.9|886.8|1816
1764601570000|2025-12-01 15:06:10|||||||||284
1764601580000|2025-12-01 15:06:20||886.9||886.8||886.9||886.8|0
1764601600000|2025-12-01 15:06:40|||||||||263
1764601610000|2025-12-01 15:06:50|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|578
1764601620000|2025-12-01 15:07:00|887|886.8|886.9|886.7|887|886.8|886.9|886.7|1825
1764601630000|2025-12-01 15:07:10|||||||||98
1764601640000|2025-12-01 15:07:20|886.8|886.6|886.8|886.6|886.8|886.6|886.7|886.6|581
1764601650000|2025-12-01 15:07:30|886.9|886.7|886.8|886.7|886.9|886.7|886.8|886.6|554
1764601660000|2025-12-01 15:07:40|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|532
1764601670000|2025-12-01 15:07:50|||||||||277
1764601680000|2025-12-01 15:08:00|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.6|1039
1764601690000|2025-12-01 15:08:10|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|3508
1764601700000|2025-12-01 15:08:20|887|886.7|887|886.8|887|886.8|887|886.7|351
1764601710000|2025-12-01 15:08:30||886.9||886.9||886.9||886.9|0
1764601720000|2025-12-01 15:08:40|886.9|886.8|887|886.8|887|886.9|886.9|886.8|1212
1764601730000|2025-12-01 15:08:50||886.9||886.8||886.9||886.8|453
1764601740000|2025-12-01 15:09:00|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|2067
1764601750000|2025-12-01 15:09:10|887||887||887||887||0
1764601760000|2025-12-01 15:09:20|886.9|886.8|887|886.8|887|886.8|886.9|886.8|517
1764601770000|2025-12-01 15:09:30|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|277
1764601780000|2025-12-01 15:09:40|887|886.8|887|886.8|887|886.8|887|886.8|0
1764601790000|2025-12-01 15:09:50|886.9||886.9||886.9||886.9||222
1764601800000|2025-12-01 15:10:00|886.7|886.5|886.6|886.4|886.7|886.5|886.6|886.4|4312
1764601810000|2025-12-01 15:10:10||886.5||886.5||886.5||886.5|4317
1764601820000|2025-12-01 15:10:20|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.5|5526
1764601840000|2025-12-01 15:10:40|886.6||886.6||886.6||886.6||0
1764601850000|2025-12-01 15:10:50|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|0
1764601860000|2025-12-01 15:11:00||886.5||886.5||886.6||886.5|587
1764601870000|2025-12-01 15:11:10|886.6||886.6||886.6||886.6||4820
1764601880000|2025-12-01 15:11:20|886.5|886.4|886.5|886.3|886.5|886.4|886.5|886.3|312
1764601890000|2025-12-01 15:11:30|886.4||886.4||886.4||886.4||784
1764601900000|2025-12-01 15:11:40|886.3|886.2|886.5|886.3|886.5|886.3|886.3|886.2|2653
1764601910000|2025-12-01 15:11:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.3|872
1764601920000|2025-12-01 15:12:00|886.7|886.5|886.7|886.6|886.7|886.6|886.7|886.5|0
1764601930000|2025-12-01 15:12:10||886.5||886.5||886.5||886.5|1456
1764601950000|2025-12-01 15:12:30|886.6||886.7||886.7||886.6||1324
1764601960000|2025-12-01 15:12:40|||||||||530
1764601970000|2025-12-01 15:12:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.5|1453
1764601980000|2025-12-01 15:13:00||886.7||886.7||886.7||886.7|141
1764601990000|2025-12-01 15:13:10|886.9||886.9||886.9||886.9||278
1764602000000|2025-12-01 15:13:20|886.8|886.6|886.8|886.6|886.8|886.6|886.7|886.6|2519
1764602010000|2025-12-01 15:13:30|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|299
1764602020000|2025-12-01 15:13:40|886.8||886.8||886.8||886.8||307
1764602030000|2025-12-01 15:13:50|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|218
1764602040000|2025-12-01 15:14:00|886.9|886.7|886.9|886.7|886.9|886.8|886.9|886.7|0
1764602050000|2025-12-01 15:14:10||886.8||886.7||886.8||886.7|3211
1764602060000|2025-12-01 15:14:20|||||||||272
1764602070000|2025-12-01 15:14:30|886.8||886.9||886.9||886.8||277
1764602110000|2025-12-01 15:15:10|||||||||2460
1764602120000|2025-12-01 15:15:20|||||||||77
1764602130000|2025-12-01 15:15:30|886.8|886.6|886.7|886.6|886.8|886.6|886.7|886.6|1574
1764602140000|2025-12-01 15:15:40|||||||||3393
1764602150000|2025-12-01 15:15:50|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|2251
1764602160000|2025-12-01 15:16:00|886.8|886.6|886.8|886.7|886.9|886.7|886.8|886.6|5524
1764602170000|2025-12-01 15:16:10|886.9|886.6|886.9|886.8|886.9|886.8|886.9|886.6|2665
1764602180000|2025-12-01 15:16:20||886.7||886.7||886.7||886.7|291
1764602190000|2025-12-01 15:16:30|||||||||1343
1764602200000|2025-12-01 15:16:40||886.8||886.8||886.8||886.8|0
1764602210000|2025-12-01 15:16:50|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|1433
1764602220000|2025-12-01 15:17:00||886.8||886.7||886.8||886.7|0
1764602230000|2025-12-01 15:17:10||886.8||886.7||886.8||886.7|432
1764602250000|2025-12-01 15:17:30|886.8||886.8||886.8||886.8||3488
1764602260000|2025-12-01 15:17:40|886.7|886.6|886.7|886.6|886.7|886.7|886.7|886.6|1533
1764602270000|2025-12-01 15:17:50|886.6|886.5|886.7|886.5|886.7|886.6|886.6|886.5|490
1764602280000|2025-12-01 15:18:00|886.9|886.7|886.9|886.7|887|886.9|886.9|886.7|5411
1764602290000|2025-12-01 15:18:10|887|886.8|887|886.9|887|886.9|887|886.8|0
1764602300000|2025-12-01 15:18:20|887.3|887.1|887.4|887.2|887.4|887.2|887.3|887.1|2411
1764602310000|2025-12-01 15:18:30|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|1027
1764602320000|2025-12-01 15:18:40|887.4|887.3|887.4|887.2|887.4|887.4|887.4|887.2|1143
1764602330000|2025-12-01 15:18:50|887.5|887.3|887.4|887.3|887.5|887.4|887.4|887.3|1860
1764602340000|2025-12-01 15:19:00||887.2||887.2||887.2||887.2|4254
1764602350000|2025-12-01 15:19:10|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.2|2053
1764602360000|2025-12-01 15:19:20|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|16770
1764602370000|2025-12-01 15:19:30|||||||||7556
1764602380000|2025-12-01 15:19:40|887.7|887.5|887.8|887.7|887.8|887.7|887.7|887.5|1598
1764602390000|2025-12-01 15:19:50||887.6||887.6||887.7||887.6|285
1764602400000|2025-12-01 15:20:00|887.9|887.7|887.8|887.7|887.9|887.8|887.8|887.6|2215
1764602410000|2025-12-01 15:20:10|887.6|887.6|887.6|887.4|887.6|887.6|887.6|887.4|4909
1764602420000|2025-12-01 15:20:20|887.5||887.5||887.5||887.5||521
1764602430000|2025-12-01 15:20:30|887.6||887.6||887.6||887.5||1281
1764602440000|2025-12-01 15:20:40|887.5||887.5||887.5||887.5||1205
1764602450000|2025-12-01 15:20:50|887.6||887.6||887.6||887.6||1926
1764602460000|2025-12-01 15:21:00|887.5|887.2|887.4|887.3|887.5|887.3|887.4|887.2|2061
1764602470000|2025-12-01 15:21:10|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|1640
1764602480000|2025-12-01 15:21:20|887.5|887.3|887.6|887.4|887.6|887.4|887.5|887.3|2646
1764602490000|2025-12-01 15:21:30|||||||||2817
1764602500000|2025-12-01 15:21:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|568
1764602510000|2025-12-01 15:21:50||887.4||887.5||887.5||887.4|1392
1764602520000|2025-12-01 15:22:00|887.4|887.2|887.4|887.2|887.5|887.2|887.4|887.2|3141
1764602530000|2025-12-01 15:22:10||887.3||887.2||887.3||887.2|1702
1764602540000|2025-12-01 15:22:20||887.3||887.2||887.3||887.2|107
1764602550000|2025-12-01 15:22:30|887.7|887.3|887.7|887.5|887.7|887.5|887.7|887.2|6310
1764602560000|2025-12-01 15:22:40|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|4502
1764602570000|2025-12-01 15:22:50|887.5|887.5|887.7|887.5|887.7|887.6|887.5|887.5|1776
1764602580000|2025-12-01 15:23:00|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|2486
1764602590000|2025-12-01 15:23:10|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1198
1764602600000|2025-12-01 15:23:20|887.8||887.8||887.8||887.7||0
1764602610000|2025-12-01 15:23:30||887.6||887.6||887.6||887.6|0
1764602620000|2025-12-01 15:23:40||887.7||887.6||887.7||887.6|304
1764602640000|2025-12-01 15:24:00|887.9|887.7|887.8|887.7|887.9|887.7|887.8|887.7|1491
1764602650000|2025-12-01 15:24:10|||||||||2274
1764602660000|2025-12-01 15:24:20|887.7|887.6|887.6|887.5|887.7|887.6|887.6|887.5|3723
1764602670000|2025-12-01 15:24:30|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|1526
1764602680000|2025-12-01 15:24:40|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1354
1764602700000|2025-12-01 15:25:00||887.7||887.8||887.8||887.7|2303
1764602710000|2025-12-01 15:25:10|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|2718
1764602720000|2025-12-01 15:25:20|888|887.8|888.3|888.1|888.3|888.1|888|887.8|1143
1764602730000|2025-12-01 15:25:30|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.3|463
1764602740000|2025-12-01 15:25:40|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|606
1764602750000|2025-12-01 15:25:50|888.3|888.3|888.3|888.1|888.3|888.3|888.3|888.1|1872
1764602760000|2025-12-01 15:26:00|888.4|888|888.4|888.2|888.4|888.2|888.4|888|2223
1764602770000|2025-12-01 15:26:10|888.3||888.4||888.4||888.3||4790
1764602790000|2025-12-01 15:26:30|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|1642
1764602800000|2025-12-01 15:26:40||888.3||888.3||888.3||888.3|143
1764602810000|2025-12-01 15:26:50||888.4||888.4||888.4||888.4|2689
1764602820000|2025-12-01 15:27:00|888.4|888.2|888.8|888.7|888.8|888.7|888.4|888.2|3122
1764602830000|2025-12-01 15:27:10||888.6||888.7||888.7||888.6|1060
1764602840000|2025-12-01 15:27:20|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|243
1764602850000|2025-12-01 15:27:30||888.7||888.7||888.7||888.7|1106
1764602860000|2025-12-01 15:27:40|888.8|888.8|888.8|888.7|888.9|888.8|888.8|888.7|469
1764602870000|2025-12-01 15:27:50|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|1139
1764602880000|2025-12-01 15:28:00|888.8|888.7|888.8|888.7|888.9|888.7|888.8|888.7|6023
1764602890000|2025-12-01 15:28:10|888.9|888.6|889|888.9|889|888.9|888.9|888.6|1420
1764602900000|2025-12-01 15:28:20||888.8||888.9||888.9||888.8|937
1764602910000|2025-12-01 15:28:30|889.1||889.1||889.1||889.1||130
1764602920000|2025-12-01 15:28:40|||||||||4894
1764602940000|2025-12-01 15:29:00|889|889|889.1|889|889.1|889|889|889|1397
1764602950000|2025-12-01 15:29:10|||||||||704
1764602960000|2025-12-01 15:29:20||888.9||888.9||888.9||888.9|1442
1764602970000|2025-12-01 15:29:30||889||889||889||889|1948
1764602980000|2025-12-01 15:29:40|||||||||517
1764603000000|2025-12-01 15:30:00|889.3|889.1|889.3|889.2|889.3|889.2|889.3|889.1|4619
1764603010000|2025-12-01 15:30:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|1466
1764603020000|2025-12-01 15:30:20|889.3|889.2|889.2|889.1|889.3|889.2|889.2|889.1|4805
1764603030000|2025-12-01 15:30:30|889.1|889|889.1|889|889.1|889|889.1|889|4362
1764603040000|2025-12-01 15:30:40|889|888.9|889.1|888.9|889.1|888.9|889|888.9|307
1764603050000|2025-12-01 15:30:50|||||||||1470
1764603060000|2025-12-01 15:31:00|889|889|889.2|889|889.2|889|889|889|3468
1764603070000|2025-12-01 15:31:10|||||||||1575
1764603080000|2025-12-01 15:31:20|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|385
1764603090000|2025-12-01 15:31:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|569
1764603100000|2025-12-01 15:31:40|889.3|889.1|889.4|889.2|889.4|889.2|889.3|889.1|975
1764603120000|2025-12-01 15:32:00|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|642
1764603130000|2025-12-01 15:32:10||889.4||889.4||889.4||889.4|500
1764603140000|2025-12-01 15:32:20|||||||||1
1764603150000|2025-12-01 15:32:30|||||||||1598
1764603160000|2025-12-01 15:32:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|9326
1764603170000|2025-12-01 15:32:50|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.3|4397
1764603180000|2025-12-01 15:33:00|889.5||889.5||889.5||889.4||1010
1764603190000|2025-12-01 15:33:10|889.4|889.6|889.8|889.7|889.8|889.7|889.4|889.6|5857
1764603200000|2025-12-01 15:33:20|||||||||833
1764603210000|2025-12-01 15:33:30|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1598
1764603220000|2025-12-01 15:33:40|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|2280
1764603230000|2025-12-01 15:33:50|889.5||889.6||889.6||889.5||984
1764603240000|2025-12-01 15:34:00|889.5|889.3|889.4|889.2|889.5|889.3|889.4|889.2|7729
1764603250000|2025-12-01 15:34:10|889.3||889.3||889.3||889.3||3413
1764603260000|2025-12-01 15:34:20|889.4||889.4||889.4||889.3||262
1764603270000|2025-12-01 15:34:30|||||||||2811
1764603280000|2025-12-01 15:34:40|889.5|889.3|889.5|889.3|889.5|889.4|889.5|889.3|808
1764603300000|2025-12-01 15:35:00|889.6|889.4|889.6|889.4|889.6|889.4|889.5|889.4|3301
1764603310000|2025-12-01 15:35:10|889.5|889.3|889.4|889.3|889.5|889.3|889.4|889.3|256
1764603320000|2025-12-01 15:35:20|||||||||2261
1764603330000|2025-12-01 15:35:30|889.5|889.2|889.5|889.3|889.5|889.3|889.5|889.2|1274
1764603340000|2025-12-01 15:35:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|502
1764603350000|2025-12-01 15:35:50|||||||||1021
1764603360000|2025-12-01 15:36:00|889.5|889.5|889.7|889.5|889.7|889.5|889.5|889.5|1766
1764603370000|2025-12-01 15:36:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|625
1764603380000|2025-12-01 15:36:20|889.5||889.5||889.5||889.5||700
1764603390000|2025-12-01 15:36:30|||||||||2200
1764603400000|2025-12-01 15:36:40|889.3|889.2|889.4|889.3|889.4|889.3|889.3|889.2|127
1764603410000|2025-12-01 15:36:50||889.2||889.2||889.2||889.2|188
1764603420000|2025-12-01 15:37:00|889.3|889|889.2|889|889.4|889|889.2|889|3953
1764603430000|2025-12-01 15:37:10|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|0
1764603450000|2025-12-01 15:37:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1041
1764603460000|2025-12-01 15:37:40|||||||||286
1764603470000|2025-12-01 15:37:50|889.3||889.4||889.4||889.3||30
1764603480000|2025-12-01 15:38:00|889.3|889.1|889.4|889.2|889.4|889.2|889.2|889.1|4656
1764603490000|2025-12-01 15:38:10|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.3|2297
1764603500000|2025-12-01 15:38:20|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|2288
1764603510000|2025-12-01 15:38:30|||||||||1065
1764603520000|2025-12-01 15:38:40|||||||||309
1764603530000|2025-12-01 15:38:50|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|297
1764603540000|2025-12-01 15:39:00|||||||||1152
1764603550000|2025-12-01 15:39:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|402
1764603560000|2025-12-01 15:39:20|889.5||889.6||889.6||889.5||2711
1764603570000|2025-12-01 15:39:30|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|316
1764603580000|2025-12-01 15:39:40|889.5||889.5||889.5||889.5||2274
1764603590000|2025-12-01 15:39:50||889.3||889.3||889.3||889.3|491
1764603600000|2025-12-01 15:40:00|||||||||993
1764603610000|2025-12-01 15:40:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|0
1764603620000|2025-12-01 15:40:20|889.5|889.3|889.4|889.2|889.5|889.3|889.3|889.2|1178
1764603630000|2025-12-01 15:40:30|889.3||889.4||889.4||889.3||0
1764603640000|2025-12-01 15:40:40|889.3||889.4||889.4||889.3||0
1764603650000|2025-12-01 15:40:50||889.3||889.3||889.3||889.3|1725
1764603660000|2025-12-01 15:41:00|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|3950
1764603670000|2025-12-01 15:41:10|||||||||315
1764603680000|2025-12-01 15:41:20|||||||||2188
1764603700000|2025-12-01 15:41:40|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|510
1764603710000|2025-12-01 15:41:50|889.6||889.7||889.7||889.6||1500
1764603720000|2025-12-01 15:42:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|3188
1764603730000|2025-12-01 15:42:10|889.6|889.4|889.6|889.5|889.7|889.5|889.6|889.4|4514
1764603740000|2025-12-01 15:42:20|889.7||889.7||889.7||889.7||774
1764603750000|2025-12-01 15:42:30|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.6|3188
1764603760000|2025-12-01 15:42:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|8038
1764603770000|2025-12-01 15:42:50||889.5||889.5||889.5||889.5|1858
1764603780000|2025-12-01 15:43:00||889.6||889.6||889.6||889.5|2091
1764603790000|2025-12-01 15:43:10|||||||||3316
1764603800000|2025-12-01 15:43:20|||||||||1073
1764603810000|2025-12-01 15:43:30||889.5||889.5||889.5||889.5|4507
1764603820000|2025-12-01 15:43:40|889.6||889.7||889.7||889.6||5840
1764603830000|2025-12-01 15:43:50||889.6||889.5||889.6||889.5|2107
1764603840000|2025-12-01 15:44:00|889.6||889.6||889.6||889.6||1119
1764603850000|2025-12-01 15:44:10|||||||||1667
1764603860000|2025-12-01 15:44:20|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|1457
1764603870000|2025-12-01 15:44:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|255
1764603880000|2025-12-01 15:44:40|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|912
1764603890000|2025-12-01 15:44:50|889.6||889.6||889.6||889.6||2083
1764603900000|2025-12-01 15:45:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|11001
1764603920000|2025-12-01 15:45:20|889.6|889.5|889.9|889.8|889.9|889.8|889.6|889.5|1462
1764603930000|2025-12-01 15:45:30|890||890||890||890||2357
1764603940000|2025-12-01 15:45:40||889.9||889.9||889.9||889.9|757
1764603950000|2025-12-01 15:45:50|889.9|889.8|889.9|889.7|889.9|889.8|889.8|889.7|2579
1764603960000|2025-12-01 15:46:00|890|889.8|890.2|890|890.2|890|890|889.8|2519
1764603970000|2025-12-01 15:46:10|890.1|889.9|890.1|889.9|890.1|889.9|890|889.9|2077
1764603980000|2025-12-01 15:46:20|890|889.8|890|889.8|890|889.8|889.9|889.8|3363
1764603990000|2025-12-01 15:46:30|889.9||889.9||889.9||889.9||3660
1764604000000|2025-12-01 15:46:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|459
1764604010000|2025-12-01 15:46:50|||||||||174
1764604020000|2025-12-01 15:47:00|||||||||5746
1764604030000|2025-12-01 15:47:10|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|10012
1764604050000|2025-12-01 15:47:30|889.6||889.7||889.7||889.6||0
1764604060000|2025-12-01 15:47:40|||||||||1375
1764604070000|2025-12-01 15:47:50|||||||||338
1764604080000|2025-12-01 15:48:00|889.6|889.3|889.5|889.3|889.6|889.4|889.5|889.3|3660
1764604090000|2025-12-01 15:48:10||889.4||889.4||889.4||889.4|2357
1764604100000|2025-12-01 15:48:20|889.6||889.6||889.6||889.6||1390
1764604110000|2025-12-01 15:48:30||889.5||889.5||889.5||889.5|866
1764604120000|2025-12-01 15:48:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1268
1764604130000|2025-12-01 15:48:50|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1577
1764604140000|2025-12-01 15:49:00|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|314
1764604150000|2025-12-01 15:49:10|||||||||2600
1764604160000|2025-12-01 15:49:20||889.5||889.5||889.5||889.5|1350
1764604170000|2025-12-01 15:49:30|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2496
1764604180000|2025-12-01 15:49:40||889.5||889.5||889.5||889.5|38
1764604200000|2025-12-01 15:50:00|889.8|889.6|889.8|889.6|889.9|889.7|889.8|889.6|3500
1764604210000|2025-12-01 15:50:10|889.7||889.8||889.8||889.7||1216
1764604220000|2025-12-01 15:50:20|||||||||3142
1764604230000|2025-12-01 15:50:30|889.7|889.5|889.8|889.6|889.9|889.7|889.7|889.5|1342
1764604240000|2025-12-01 15:50:40|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|0
1764604250000|2025-12-01 15:50:50|889.9|889.8|890|889.8|890|889.8|889.9|889.8|7465
1764604260000|2025-12-01 15:51:00|889.9||889.9||889.9||889.9||1083
1764604270000|2025-12-01 15:51:10|890|890|890.1|890|890.1|890|890|890|4546
1764604280000|2025-12-01 15:51:20|890|889.9|890|889.8|890|889.9|890|889.8|2623
1764604290000|2025-12-01 15:51:30|890.1|889.9|890.2|890|890.2|890|890.1|889.9|1766
1764604300000|2025-12-01 15:51:40|||||||||3391
1764604310000|2025-12-01 15:51:50|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|313
1764604320000|2025-12-01 15:52:00|890.4|890.2|890.4|890.3|890.4|890.3|890.3|890.2|5621
1764604330000|2025-12-01 15:52:10|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|2039
1764604340000|2025-12-01 15:52:20|890.2|890|890.2|890|890.2|890|890.2|890|2270
1764604360000|2025-12-01 15:52:40|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|2969
1764604370000|2025-12-01 15:52:50|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|436
1764604380000|2025-12-01 15:53:00|890|889.8|890|889.9|890|889.9|890|889.8|9149
1764604390000|2025-12-01 15:53:10|890.1||890.1||890.1||890||2765
1764604400000|2025-12-01 15:53:20|890.2|890|890.3|890.1|890.3|890.1|890.2|890|3367
1764604410000|2025-12-01 15:53:30|890.2|890|890.2|890|890.2|890|890.2|890|4081
1764604420000|2025-12-01 15:53:40|890.1|889.9|890.1|890|890.1|890|890|889.9|11805
1764604430000|2025-12-01 15:53:50|890.2||890.2||890.2||890.2||793
1764604440000|2025-12-01 15:54:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1804
1764604450000|2025-12-01 15:54:10|||||||||1443
1764604460000|2025-12-01 15:54:20|890.2|890|890.2|890|890.2|890.1|890.2|890|4494
1764604470000|2025-12-01 15:54:30||890.1||890.1||890.1||890.1|1699
1764604480000|2025-12-01 15:54:40||890||890||890||890|1458
1764604490000|2025-12-01 15:54:50|890.3||890.3||890.3||890.3||0
1764604500000|2025-12-01 15:55:00|890.2|890.1|890|889.9|890.2|890.1|890|889.9|5803
1764604510000|2025-12-01 15:55:10|889.8|889.8|889.8|889.6|889.8|889.8|889.8|889.6|1244
1764604520000|2025-12-01 15:55:20|889.7|889.5|889.5|889.4|889.7|889.5|889.5|889.4|3930
1764604530000|2025-12-01 15:55:30|889.6||889.6||889.6||889.6||1537
1764604540000|2025-12-01 15:55:40|||||||||50
1764604550000|2025-12-01 15:55:50||889.5||889.5||889.5||889.4|0
1764604560000|2025-12-01 15:56:00|889.5|889.4|889.4|889.2|889.5|889.5|889.4|889.2|3154
1764604570000|2025-12-01 15:56:10|889.3||889.3||889.3||889.3||368
1764604580000|2025-12-01 15:56:20|889.2|889|889.1|889|889.2|889.1|889.1|889|1898
1764604590000|2025-12-01 15:56:30|888.9|888.7|888.7|888.6|888.9|888.7|888.7|888.6|5149
1764604600000|2025-12-01 15:56:40|||||||||436
1764604610000|2025-12-01 15:56:50||888.5||888.5||888.5||888.5|1298
1764604620000|2025-12-01 15:57:00|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.6|883
1764604630000|2025-12-01 15:57:10||888.6||888.7||888.7||888.6|1329
1764604650000|2025-12-01 15:57:30|888.9||888.9||888.9||888.9||1185
1764604660000|2025-12-01 15:57:40|888.8|888.6|888.7|888.4|888.8|888.6|888.7|888.4|3306
1764604670000|2025-12-01 15:57:50|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|377
1764604690000|2025-12-01 15:58:10|888.5||888.6||888.6||888.5||632
1764604700000|2025-12-01 15:58:20|888.5||888.5||888.5||888.5||0
1764604710000|2025-12-01 15:58:30||888.3||888.3||888.3||888.3|2468
1764604720000|2025-12-01 15:58:40|||||||||400
1764604740000|2025-12-01 15:59:00|||||||||111
1764604760000|2025-12-01 15:59:20|888.4|888.4|888.4|888.3|888.4|888.4|888.4|888.3|483
1764604770000|2025-12-01 15:59:30|888.5|888.4|888.7|888.6|888.7|888.6|888.5|888.4|4049
1764604780000|2025-12-01 15:59:40|888.8|888.7|889|888.8|889|888.8|888.8|888.7|1705
1764604790000|2025-12-01 15:59:50||888.9||888.9||888.9||888.9|386
1764604800000|2025-12-01 16:00:00|889.1|889|889.2|889|889.2|889|889.1|889|1521
1764604810000|2025-12-01 16:00:10|889.1|888.8|888.8|888.6|889.1|888.8|888.8|888.6|1599
1764604820000|2025-12-01 16:00:20|888.9|888.7|889.1|888.9|889.1|888.9|888.9|888.7|4844
1764604830000|2025-12-01 16:00:30|889||889.1||889.1||889||0
1764604840000|2025-12-01 16:00:40|889|888.7|888.9|888.7|889|888.7|888.9|888.7|462
1764604850000|2025-12-01 16:00:50|888.8|888.5|888.7|888.5|888.8|888.5|888.7|888.5|544
1764604860000|2025-12-01 16:01:00|888.8|888.6|889|888.8|889|888.8|888.8|888.6|1572
1764604870000|2025-12-01 16:01:10|888.9|888.7|888.8|888.7|888.9|888.7|888.8|888.7|1727
1764604880000|2025-12-01 16:01:20||888.6||888.6||888.6||888.6|0
1764604900000|2025-12-01 16:01:40|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|617
1764604920000|2025-12-01 16:02:00|||||||||200
1764604930000|2025-12-01 16:02:10||888.6||888.6||888.6||888.6|0
1764604940000|2025-12-01 16:02:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2296
1764604960000|2025-12-01 16:02:40||888.5||888.5||888.5||888.5|0
1764604970000|2025-12-01 16:02:50|888.5|888.4|888.5|888.3|888.5|888.4|888.5|888.3|1665
1764604980000|2025-12-01 16:03:00||888.4||888.4||888.4||888.4|1782
1764604990000|2025-12-01 16:03:10|888.6|888.5|888.6|888.5|888.7|888.5|888.6|888.5|932
1764605000000|2025-12-01 16:03:20||888.4||888.5||888.5||888.4|3730
1764605010000|2025-12-01 16:03:30||888.4||888.4||888.4||888.4|282
1764605020000|2025-12-01 16:03:40||888.5||888.4||888.5||888.4|569
1764605040000|2025-12-01 16:04:00|||||||||42
1764605050000|2025-12-01 16:04:10|888.5||888.5||888.5||888.5||981
1764605070000|2025-12-01 16:04:30|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|6643
1764605090000|2025-12-01 16:04:50||888.6||888.6||888.6||888.6|0
1764605100000|2025-12-01 16:05:00|888.8|888.7|888.7|888.6|888.9|888.7|888.7|888.6|2658
1764605110000|2025-12-01 16:05:10|888.8||888.8||888.8||888.7||529
1764605120000|2025-12-01 16:05:20||888.7||888.7||888.7||888.7|0
1764605130000|2025-12-01 16:05:30|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|2008
1764605150000|2025-12-01 16:05:50|||||||||530
1764605160000|2025-12-01 16:06:00|888.7||888.7||888.7||888.7||2824
1764605170000|2025-12-01 16:06:10|888.6|888.4|888.5|888.4|888.6|888.4|888.5|888.4|5386
1764605180000|2025-12-01 16:06:20|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|727
1764605190000|2025-12-01 16:06:30|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|1739
1764605210000|2025-12-01 16:06:50|888.6|888.3|888.6|888.4|888.6|888.4|888.5|888.3|1655
1764605220000|2025-12-01 16:07:00|888.5|888.3|888.6|888.4|888.6|888.4|888.5|888.3|2227
1764605230000|2025-12-01 16:07:10||888.5||888.5||888.5||888.5|0
1764605240000|2025-12-01 16:07:20|888.4|888.2|888.4|888.3|888.4|888.3|888.4|888.2|1825
1764605250000|2025-12-01 16:07:30|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2250
1764605260000|2025-12-01 16:07:40|888.6||888.6||888.6||888.6||305
1764605270000|2025-12-01 16:07:50|888.5|888.5|888.5|888.4|888.6|888.5|888.5|888.4|2003
1764605280000|2025-12-01 16:08:00|888.6|888.6|888.9|888.7|888.9|888.7|888.6|888.6|4569
1764605290000|2025-12-01 16:08:10|888.8|888.8|888.8|888.6|888.8|888.8|888.8|888.6|5470
1764605300000|2025-12-01 16:08:20|888.7|888.5|888.4|888.2|888.7|888.5|888.4|888.2|11239
1764605320000|2025-12-01 16:08:40|888.3|888.1|888.3|888.1|888.4|888.1|888.3|888.1|3863
1764605330000|2025-12-01 16:08:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|3997
1764605340000|2025-12-01 16:09:00|888.5|888.3|888.5|888.3|888.5|888.3|888.4|888.2|1000
1764605350000|2025-12-01 16:09:10||888.4||888.3||888.4||888.3|2069
1764605360000|2025-12-01 16:09:20|888.6|888.4|888.6|888.4|888.6|888.4|888.5|888.4|1879
1764605370000|2025-12-01 16:09:30||888.5||888.4||888.5||888.4|2840
1764605380000|2025-12-01 16:09:40||888.5||888.4||888.5||888.4|6336
1764605390000|2025-12-01 16:09:50|888.5|888.3|888.5|888.3|888.5|888.4|888.5|888.3|8724
1764605400000|2025-12-01 16:10:00|888.6|888|888.4|888|888.6|888|888.4|888|38
1764605410000|2025-12-01 16:10:10||888.1||888||888.1||888|335
1764605420000|2025-12-01 16:10:20|888.5|888.1|888.5|888.1|888.5|888.1|888.5|888.1|100
1764605450000|2025-12-01 16:10:50|||||||||1468
1764605460000|2025-12-01 16:11:00|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|1641
1764605470000|2025-12-01 16:11:10|||||||||577
1764605480000|2025-12-01 16:11:20|||||||||10449
1764605490000|2025-12-01 16:11:30|||||||||883
1764605500000|2025-12-01 16:11:40|||||||||2243
1764605510000|2025-12-01 16:11:50|888.3|888|888.3|888|888.3|888|888.3|888|1098
1764605520000|2025-12-01 16:12:00|888.5|888.1|888.5|888.1|888.5|888.1|888.5|888.1|885
1764605530000|2025-12-01 16:12:10|888.6|888.3|888.6|888.2|888.6|888.3|888.6|888.2|2173
1764605540000|2025-12-01 16:12:20|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|457
1764605550000|2025-12-01 16:12:30|||||||||2806
1764605560000|2025-12-01 16:12:40|888.3|888|888.3|888|888.3|888|888.3|888|3769
1764605570000|2025-12-01 16:12:50|888.1|887.8|888|887.7|888.1|887.8|888|887.7|872
1764605580000|2025-12-01 16:13:00|888.1||888.1||888.1||888.1||0
1764605590000|2025-12-01 16:13:10||887.8||887.8||887.8||887.8|5820
1764605600000|2025-12-01 16:13:20|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|0
1764605620000|2025-12-01 16:13:40|888.3||888.2||888.3||888.2||802
1764605630000|2025-12-01 16:13:50|888.3||888.3||888.3||888.3||0
1764605640000|2025-12-01 16:14:00|888.4|888|888.4|888|888.4|888|888.4|888|3102
1764605650000|2025-12-01 16:14:10|888.3|887.9|888.3|887.9|888.3|887.9|888.3|887.9|3188
1764605660000|2025-12-01 16:14:20|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1764605670000|2025-12-01 16:14:30|888.1|887.7|888.1|887.7|888.1|887.7|888.1|887.7|1431
1764605680000|2025-12-01 16:14:40||887.8||887.8||887.8||887.8|372
1764605690000|2025-12-01 16:14:50|||||||||3188
1764605700000|2025-12-01 16:15:00|888.2||888.2||888.2||888.2||1432
1764605710000|2025-12-01 16:15:10||887.9||887.9||887.9||887.9|0
1764605720000|2025-12-01 16:15:20|888.3||888.3||888.3||888.3||0
1764605740000|2025-12-01 16:15:40||888||887.9||888||887.9|2509
1764605750000|2025-12-01 16:15:50||888||888||888||888|266
1764605790000|2025-12-01 16:16:30|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|0
1764605830000|2025-12-01 16:17:10|888.3|888|888.3|888|888.3|888|888.3|888|0
1764605840000|2025-12-01 16:17:20|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|634
1764605850000|2025-12-01 16:17:30|888.3|888|888.4|888|888.4|888|888.3|888|935
1764605870000|2025-12-01 16:17:50|888.3|887.9|888.5|888.2|888.5|888.2|888.3|887.9|2499
1764605880000|2025-12-01 16:18:00|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|285
1764605890000|2025-12-01 16:18:10|888.2|887.9|888.3|888|888.3|888|888.2|887.9|860
1764605900000|2025-12-01 16:18:20|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|2318
1764605910000|2025-12-01 16:18:30|||||||||1252
1764605920000|2025-12-01 16:18:40|||||||||1049
1764605930000|2025-12-01 16:18:50|888.3|888|888.3|888|888.3|888|888.3|888|454
1764605940000|2025-12-01 16:19:00|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|555
1764605950000|2025-12-01 16:19:10||887.8||887.8||887.8||887.8|882
1764605960000|2025-12-01 16:19:20||887.9||887.9||887.9||887.9|0
1764605970000|2025-12-01 16:19:30|888.3|888|888.3|888|888.3|888|888.3|888|196
1764606000000|2025-12-01 16:20:00|888.5|888.2|888.6|888.3|888.6|888.3|888.5|888.2|1162
1764606010000|2025-12-01 16:20:10|888.7|888.4|888.6|888.2|888.7|888.4|888.5|888.2|5218
1764606020000|2025-12-01 16:20:20|888.7|888.3|888.7|888.4|888.7|888.4|888.7|888.3|1926
1764606030000|2025-12-01 16:20:30|888.8||888.8||888.8||888.8||1000
1764606050000|2025-12-01 16:20:50|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|2692
1764606060000|2025-12-01 16:21:00||887.8||887.8||887.8||887.8|1301
1764606070000|2025-12-01 16:21:10||887.9||887.9||887.9||887.9|1211
1764606080000|2025-12-01 16:21:20||887.8||887.8||887.8||887.8|0
1764606090000|2025-12-01 16:21:30|||||||||2832
1764606100000|2025-12-01 16:21:40||887.9||887.9||887.9||887.9|41
1764606120000|2025-12-01 16:22:00|888.3|888|888.3|888|888.3|888|888.3|888|1795
1764606130000|2025-12-01 16:22:10|888.4||888.3||888.4||888.3||18
1764606140000|2025-12-01 16:22:20|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|1075
1764606150000|2025-12-01 16:22:30|888.5|888.2|888.5|888.2|888.5|888.2|888.5|888.2|1555
1764606160000|2025-12-01 16:22:40|||||||||396
1764606180000|2025-12-01 16:23:00|||||||||1260
1764606200000|2025-12-01 16:23:20|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|869
1764606210000|2025-12-01 16:23:30|||||||||3
1764606230000|2025-12-01 16:23:50|888.3|888|888.3|888|888.3|888|888.3|888|730
1764606240000|2025-12-01 16:24:00|888.4|888.1|888.6|888.3|888.6|888.3|888.4|888.1|1197
1764606250000|2025-12-01 16:24:10|888.7||888.7||888.7||888.7||1732
1764606260000|2025-12-01 16:24:20||888.4||888.4||888.4||888.4|850
1764606270000|2025-12-01 16:24:30||888.3||888.3||888.3||888.3|112
1764606280000|2025-12-01 16:24:40||888.4||888.4||888.4||888.4|1013
1764606300000|2025-12-01 16:25:00|||||||||760
1764606310000|2025-12-01 16:25:10||888.3||888.4||888.4||888.3|0
1764606320000|2025-12-01 16:25:20|||||||||764
1764606330000|2025-12-01 16:25:30|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|1587
1764606360000|2025-12-01 16:26:00|||||||||379
1764606370000|2025-12-01 16:26:10|888.5|888.2|888.5|888.2|888.5|888.2|888.4|888.1|454
1764606380000|2025-12-01 16:26:20|888.6||888.6||888.6||888.6||140
1764606390000|2025-12-01 16:26:30|888.5||888.6||888.6||888.5||1756
1764606400000|2025-12-01 16:26:40|888.5|888.3|888.6|888.3|888.6|888.3|888.5|888.3|0
1764606410000|2025-12-01 16:26:50|888.7|888.4|888.7|888.4|888.7|888.4|888.7|888.4|1141
1764606420000|2025-12-01 16:27:00|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|0
1764606430000|2025-12-01 16:27:10|888.7|888.4|888.7|888.4|888.7|888.4|888.7|888.4|0
1764606440000|2025-12-01 16:27:20|888.8|888.5|888.8|888.4|888.8|888.5|888.8|888.4|0
1764606450000|2025-12-01 16:27:30|888.7|888.3|888.7|888.4|888.7|888.4|888.7|888.3|534
1764606460000|2025-12-01 16:27:40|888.6|888.3|888.6|888.3|888.6|888.3|888.6|888.3|323
1764606470000|2025-12-01 16:27:50|888.8|888.4|888.7|888.4|888.8|888.4|888.7|888.4|628
1764606480000|2025-12-01 16:28:00|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|708
1764606490000|2025-12-01 16:28:10|888.9|888.6|888.9|888.6|888.9|888.6|888.9|888.6|1
1764606500000|2025-12-01 16:28:20|888.8|888.5|888.8|888.5|888.8|888.5|888.8|888.5|1302
1764606510000|2025-12-01 16:28:30|888.7|888.3|888.6|888.3|888.7|888.3|888.6|888.2|3698
1764606520000|2025-12-01 16:28:40|888.5|888.2|888.5|888.2|888.5|888.2|888.5|888.2|1000
1764606530000|2025-12-01 16:28:50|||||||||95
1764606540000|2025-12-01 16:29:00|888.4|888.1|888.4|888.1|888.4|888.2|888.4|888.1|7
1764606550000|2025-12-01 16:29:10|||||||||1987
1764606560000|2025-12-01 16:29:20|888.5||888.5||888.5||888.5||4367
1764606570000|2025-12-01 16:29:30|888.4|888|888.4|888|888.4|888|888.4|888|12
1764606580000|2025-12-01 16:29:40||888.1||888.1||888.1||888.1|2757
1764606590000|2025-12-01 16:29:50|888.5||888.5||888.5||888.5||1212
1764662410000|2025-12-02 08:00:10|892.4|892.1|892.3|892.1|892.4|892.1|892.2|892.1|2078
1764662420000|2025-12-02 08:00:20|892.4|892.2|894|893.6|894|893.6|892.4|892.2|3933
1764662430000|2025-12-02 08:00:30|893.9|893.5|894|893.7|894|893.7|893.7|893.5|4001
1764662440000|2025-12-02 08:00:40|893.9|893.8|894.3|893.8|894.3|893.8|893.9|893.8|3559
1764662450000|2025-12-02 08:00:50|894.5|894.2|894.6|894.2|894.6|894.2|894.5|894.2|1492
1764662460000|2025-12-02 08:01:00|894.8|894.5|895|894.7|895|894.7|894.8|894.5|1324
1764662470000|2025-12-02 08:01:10|894.8|894.5|894.6|894.4|894.8|894.5|894.6|894.4|2519
1764662480000|2025-12-02 08:01:20|894.5||894.7||894.8||894.5||630
1764662490000|2025-12-02 08:01:30|894.4|894.1|894.1|893.7|894.5|894.1|894|893.6|4047
1764662500000|2025-12-02 08:01:40|893.7|893.4|893.7|893.3|893.8|893.5|893.6|893.3|6128
1764662510000|2025-12-02 08:01:50|||||||||50
1764662520000|2025-12-02 08:02:00|893.9|893.4|893.9|893.6|894|893.7|893.8|893.4|3324
1764662530000|2025-12-02 08:02:10|894|893.7|894|893.7|894|893.7|894|893.7|498
1764662540000|2025-12-02 08:02:20|893.9|893.6|893.8|893.6|893.9|893.6|893.8|893.6|6673
1764662550000|2025-12-02 08:02:30|893.7||893.7||893.7||893.7||290
1764662560000|2025-12-02 08:02:40|893.6|893.5|893.7|893.4|893.7|893.5|893.6|893.4|2625
1764662570000|2025-12-02 08:02:50|893.6|893.5|893.6|893.3|893.6|893.5|893.6|893.3|63
1764662580000|2025-12-02 08:03:00|893.3|893.5|893.2|893|893.3|893.5|893.1|893|6623
1764662590000|2025-12-02 08:03:10|893|892.8|892.9|892.8|893.4|893.2|892.9|892.8|13069
1764662600000|2025-12-02 08:03:20|893|892.7|893|892.9|893|892.9|893|892.5|4853
1764662610000|2025-12-02 08:03:30|892.9|892.7|893.3|893.1|893.3|893.1|892.9|892.7|2725
1764662620000|2025-12-02 08:03:40|893.2|893.2|893.2|892.9|893.2|893.2|893.2|892.9|413
1764662630000|2025-12-02 08:03:50||893||893||893||893|658
1764662640000|2025-12-02 08:04:00|893.4|892.9|893.1|892.8|893.6|893.2|893|892.8|3341
1764662650000|2025-12-02 08:04:10|892.9|892.9|893.2|892.9|893.2|892.9|892.9|892.9|2502
1764662660000|2025-12-02 08:04:20|893.1|893|892.9|892.6|893.1|893|892.8|892.6|4787
1764662670000|2025-12-02 08:04:30|893||892.8||893||892.8||0
1764662680000|2025-12-02 08:04:40|892.9||892.9||892.9||892.9||0
1764662690000|2025-12-02 08:04:50|892.6|892.4|892.2|891.9|892.6|892.4|892.2|891.9|1025
1764662700000|2025-12-02 08:05:00|892.1|891.8|892.7|892.4|892.7|892.4|892.1|891.8|5244
1764662710000|2025-12-02 08:05:10|892.6|892.5|892.8|892.5|892.9|892.5|892.6|892.5|0
1764662720000|2025-12-02 08:05:20|892.9|892.6|892.9|892.7|893|892.8|892.9|892.6|0
1764662730000|2025-12-02 08:05:30|892.8|892.5|892.8|892.5|892.8|892.5|892.7|892.4|1
1764662740000|2025-12-02 08:05:40|892.7|892.4|892.8|892.5|892.9|892.6|892.7|892.3|2127
1764662750000|2025-12-02 08:05:50|892.7|892.6|892.8|892.6|892.9|892.6|892.7|892.5|280
1764662760000|2025-12-02 08:06:00||892.5||892.6||892.6||892.5|1394
1764662770000|2025-12-02 08:06:10|892.7|892.4|892.7|892.4|892.7|892.4|892.7|892.4|618
1764662780000|2025-12-02 08:06:20|892.9|892.5|892.6|892.4|892.9|892.5|892.6|892.4|3570
1764662790000|2025-12-02 08:06:30|892.4|892.1|892.3|892.1|892.4|892.1|892.3|892.1|1767
1764662800000|2025-12-02 08:06:40|892.1|891.8|892|891.8|892.1|891.8|892|891.8|5970
1764662810000|2025-12-02 08:06:50|892.1|891.9|892.1|892|892.1|892|892.1|891.9|509
1764662820000|2025-12-02 08:07:00|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|1242
1764662830000|2025-12-02 08:07:10||892.2||892.2||892.3||892.1|0
1764662840000|2025-12-02 08:07:20||892.3||892.2||892.3||892.2|0
1764662860000|2025-12-02 08:07:40|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|469
1764662870000|2025-12-02 08:07:50|892.7|892.4|892.7|892.5|892.7|892.5|892.7|892.4|0
1764662880000|2025-12-02 08:08:00|892.6|892.4|892.7|892.5|892.7|892.5|892.6|892.4|2015
1764662890000|2025-12-02 08:08:10||892.6||892.5||892.6||892.5|288
1764662900000|2025-12-02 08:08:20|892.8|892.6|892.7|892.5|892.8|892.6|892.7|892.5|27
1764662910000|2025-12-02 08:08:30|892.5|892.3|892.5|892.2|892.5|892.3|892.3|892.2|1842
1764662920000|2025-12-02 08:08:40||892.3||892.3||892.3||892.3|590
1764662930000|2025-12-02 08:08:50|892.7|892.4|892.5|892.2|892.7|892.4|892.5|892.2|612
1764662940000|2025-12-02 08:09:00|892.4|892.4|892.9|892.6|893|892.7|892.4|892.3|3491
1764662950000|2025-12-02 08:09:10|892.8|892.8|893|892.8|893|892.8|892.8|892.8|0
1764662960000|2025-12-02 08:09:20|893.6|893.3|893.5|893.3|893.6|893.3|893.5|893.3|735
1764662970000|2025-12-02 08:09:30|893.4||893.4||893.4||893.4||554
1764662980000|2025-12-02 08:09:40|893.5||893.5||893.5||893.5||213
1764662990000|2025-12-02 08:09:50|893.6|893.5|894|893.8|894|893.8|893.6|893.4|13204
1764663000000|2025-12-02 08:10:00|893.9|893.7|893.7|893.6|894|893.8|893.7|893.6|1444
1764663010000|2025-12-02 08:10:10|893.6|893.4|893.5|893.4|893.7|893.6|893.5|893.3|957
1764663020000|2025-12-02 08:10:20|893.4|893.3|893.5|893.3|893.5|893.3|893.4|893.3|332
1764663030000|2025-12-02 08:10:30|||||||||1
1764663040000|2025-12-02 08:10:40|893.2|893|893.1|892.9|893.2|893|893.1|892.9|2540
1764663050000|2025-12-02 08:10:50|893|892.8|892.9|892.7|893|892.8|892.9|892.7|177
1764663060000|2025-12-02 08:11:00|893|892.6|892.9|892.6|893|892.7|892.8|892.6|840
1764663070000|2025-12-02 08:11:10|892.8|892.4|892.6|892.3|892.9|892.4|892.6|892.3|1857
1764663080000|2025-12-02 08:11:20|892.5||892.5||892.5||892.5||1258
1764663090000|2025-12-02 08:11:30|892.4|892.2|892.6|892.3|892.6|892.3|892.4|892.2|1072
1764663100000|2025-12-02 08:11:40|892.5|892.4|892.5|892.2|892.5|892.4|892.5|892.2|0
1764663110000|2025-12-02 08:11:50|892.6|892.4|892.7|892.5|892.7|892.5|892.6|892.4|280
1764663120000|2025-12-02 08:12:00|892.8|892.6|893|892.8|893|892.9|892.8|892.5|2068
1764663130000|2025-12-02 08:12:10|893.1|892.9|893.1|892.9|893.1|892.9|893|892.8|850
1764663140000|2025-12-02 08:12:20|893.2|893|893.2|893|893.2|893|893.1|893|4
1764663150000|2025-12-02 08:12:30|893|892.9|892.8|892.6|893.1|892.9|892.8|892.6|1438
1764663160000|2025-12-02 08:12:40|892.7|892.5|892.9|892.6|892.9|892.6|892.7|892.5|1430
1764663170000|2025-12-02 08:12:50|893|892.7|893|892.8|893|892.8|893|892.7|0
1764663180000|2025-12-02 08:13:00|893.2|892.9|893.4|893.2|893.4|893.2|893.2|892.9|536
1764663190000|2025-12-02 08:13:10||893.3||893.3||893.3||893.3|0
1764663210000|2025-12-02 08:13:30|893.5|893.4|893.5|893.3|893.5|893.4|893.5|893.3|1504
1764663220000|2025-12-02 08:13:40|893.7|893.5|893.9|893.7|893.9|893.7|893.7|893.5|2048
1764663230000|2025-12-02 08:13:50|893.8|893.6|894|893.8|894|893.8|893.8|893.6|2159
1764663240000|2025-12-02 08:14:00|894.1|893.9|894.1|893.9|894.1|893.9|894|893.8|0
1764663250000|2025-12-02 08:14:10|894.2|894|894.2|894.1|894.2|894.1|894.2|893.9|937
1764663260000|2025-12-02 08:14:20|894.3|894.2|894.6|894.3|894.6|894.3|894.3|894.2|400
1764663270000|2025-12-02 08:14:30|894.5|894.4|894.6|894.3|894.7|894.4|894.5|894.3|0
1764663280000|2025-12-02 08:14:40|894.5|894.4|894.6|894.3|894.6|894.4|894.5|894.3|0
1764663290000|2025-12-02 08:14:50|894.5|894.2|894.2|894|894.5|894.2|894.2|894|2921
1764663300000|2025-12-02 08:15:00|894.3|894.1|894.3|894.1|894.5|894.2|894.3|894.1|468
1764663310000|2025-12-02 08:15:10|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|409
1764663320000|2025-12-02 08:15:20|894.6|894.4|894.2|894.1|894.6|894.4|894.2|894.1|1786
1764663330000|2025-12-02 08:15:30|894.3|894.2|894.4|894.1|894.4|894.2|894.3|894.1|189
1764663340000|2025-12-02 08:15:40|894.5|894.2|894.5|894.3|894.5|894.3|894.5|894.2|587
1764663360000|2025-12-02 08:16:00|894.6|894.4|894.6|894.3|894.6|894.4|894.6|894.3|2
1764663370000|2025-12-02 08:16:10|894.5||894.5||894.6||894.5||0
1764663380000|2025-12-02 08:16:20|894.7|894.5|894.4|894.2|894.7|894.5|894.4|894.2|1018
1764663390000|2025-12-02 08:16:30|894.3||894.4||894.4||894.3||280
1764663410000|2025-12-02 08:16:50|894.6|894.3|894.6|894.4|894.6|894.4|894.6|894.3|1334
1764663430000|2025-12-02 08:17:10|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.5|250
1764663440000|2025-12-02 08:17:20|894.7||894.8||894.8||894.7||77
1764663450000|2025-12-02 08:17:30|894.9|894.6|894.9|894.6|894.9|894.6|894.9|894.6|250
1764663460000|2025-12-02 08:17:40|894.8|894.5|894.6|894.5|894.8|894.5|894.6|894.5|0
1764663470000|2025-12-02 08:17:50|894.5|894.4|894.6|894.4|894.6|894.4|894.5|894.4|301
1764663480000|2025-12-02 08:18:00|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|1308
1764663490000|2025-12-02 08:18:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1317
1764663520000|2025-12-02 08:18:40|894.3|894.1|894.3|894.2|894.3|894.2|894.2|894|1145
1764663530000|2025-12-02 08:18:50|894.2|894|893.9|893.7|894.2|894|893.9|893.7|3230
1764663540000|2025-12-02 08:19:00|893.8|893.5|893.8|893.6|893.8|893.6|893.8|893.5|1652
1764663550000|2025-12-02 08:19:10|893.7|893.4|893.5|893.4|893.7|893.4|893.5|893.4|100
1764663560000|2025-12-02 08:19:20|893.6||893.6||893.6||893.5||472
1764663570000|2025-12-02 08:19:30||893.5||893.4||893.5||893.4|1108
1764663580000|2025-12-02 08:19:40|893.5|893.3|893.4|893.3|893.5|893.3|893.4|893.3|554
1764663600000|2025-12-02 08:20:00|893.5||893.5||893.5||893.5||457
1764663610000|2025-12-02 08:20:10|893.4|893.4|893.6|893.3|893.6|893.4|893.4|893.3|3676
1764663620000|2025-12-02 08:20:20|893.5|893.4|893.6|893.3|893.7|893.4|893.5|893.3|350
1764663630000|2025-12-02 08:20:30|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.4|0
1764663640000|2025-12-02 08:20:40|893.6|893.4|893.5|893.3|893.6|893.4|893.5|893.3|1594
1764663650000|2025-12-02 08:20:50|893.4||893.5||893.5||893.4||0
1764663660000|2025-12-02 08:21:00|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.1|6093
1764663670000|2025-12-02 08:21:10|893.2|893.1|893.2|893|893.2|893.1|893.2|893|16238
1764663680000|2025-12-02 08:21:20|892.9|892.8|892.9|892.6|892.9|892.8|892.8|892.6|4690
1764663690000|2025-12-02 08:21:30|892.8|892.7|892.8|892.5|892.8|892.7|892.8|892.5|0
1764663700000|2025-12-02 08:21:40||892.6||892.5||892.6||892.5|0
1764663710000|2025-12-02 08:21:50||892.6||892.5||892.6||892.5|700
1764663720000|2025-12-02 08:22:00|892.7|892.6|892.7|892.5|892.8|892.6|892.7|892.5|0
1764663730000|2025-12-02 08:22:10|892.8|892.6|892.8|892.6|892.8|892.6|892.7|892.6|0
1764663740000|2025-12-02 08:22:20|893|892.7|893|892.8|893|892.8|893|892.7|1168
1764663760000|2025-12-02 08:22:40|892.9|892.7|893|892.8|893|892.8|892.9|892.7|53
1764663770000|2025-12-02 08:22:50|893.1|892.9|893.2|892.9|893.2|892.9|893.1|892.9|913
1764663780000|2025-12-02 08:23:00||893||893.1||893.1||893|0
1764663790000|2025-12-02 08:23:10|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.1|1296
1764663800000|2025-12-02 08:23:20|893.5|893.3|893.6|893.4|893.6|893.4|893.4|893.2|475
1764663810000|2025-12-02 08:23:30|893.9|893.6|893.9|893.6|893.9|893.6|893.9|893.6|589
1764663820000|2025-12-02 08:23:40|893.8|893.5|893.9|893.6|893.9|893.6|893.8|893.5|0
1764663830000|2025-12-02 08:23:50|893.8|893.7|894|893.8|894|893.8|893.8|893.7|0
1764663840000|2025-12-02 08:24:00|894.1|893.9|894.2|893.9|894.2|893.9|894.1|893.9|1390
1764663850000|2025-12-02 08:24:10|894.1||894.1||894.1||894.1||2851
1764663860000|2025-12-02 08:24:20|894|893.8|893.9|893.7|894|893.8|893.9|893.7|885
1764663880000|2025-12-02 08:24:40|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.9|31
1764663890000|2025-12-02 08:24:50|894.3|894|894.3|894.1|894.3|894.1|894.2|894|1
1764663900000|2025-12-02 08:25:00|894.4||894.3||894.4||894.3||563
1764663910000|2025-12-02 08:25:10|||||||||1200
1764663920000|2025-12-02 08:25:20|894.2||894.2||894.2||894.2||2637
1764663930000|2025-12-02 08:25:30|894.3|894|894.2|894|894.4|894|894.2|894|682
1764663940000|2025-12-02 08:25:40|894.3||894.2||894.3||894.2||0
1764663950000|2025-12-02 08:25:50|894.1||894.2||894.2||894.1||108
1764663960000|2025-12-02 08:26:00|894.3|894.1|894.4|894.1|894.4|894.1|894.3|894.1|1000
1764663970000|2025-12-02 08:26:10|894.2|894|894.2|893.9|894.2|894|894.2|893.9|2090
1764663980000|2025-12-02 08:26:20|894.3|894|894.3|894.1|894.4|894.1|894.3|894|0
1764663990000|2025-12-02 08:26:30|894.4|894|894.4|894.2|894.4|894.2|894.3|894|970
1764664000000|2025-12-02 08:26:40|||||||||3901
1764664010000|2025-12-02 08:26:50|894.8|894.3|894.8|894.7|894.9|894.7|894.8|894.3|9022
1764664020000|2025-12-02 08:27:00|894.7|894.6|894.6|894.3|894.7|894.6|894.6|894.3|1660
1764664030000|2025-12-02 08:27:10|894.7|894.4|894.7|894.4|894.7|894.4|894.7|894.4|0
1764664040000|2025-12-02 08:27:20|894.8|894.5|894.9|894.6|894.9|894.6|894.8|894.5|3216
1764664050000|2025-12-02 08:27:30|894.8||894.9||894.9||894.8||607
1764664060000|2025-12-02 08:27:40||894.7||894.8||894.8||894.7|3054
1764664070000|2025-12-02 08:27:50|895.2|895|895.2|894.9|895.2|895|895.2|894.9|290
1764664080000|2025-12-02 08:28:00|895.1||895||895.2||895||707
1764664090000|2025-12-02 08:28:10|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|2500
1764664130000|2025-12-02 08:28:50|895.7|895.4|895.9|895.8|896|895.8|895.7|895.4|6948
1764664140000|2025-12-02 08:29:00|896||896||896||896||5726
1764664200000|2025-12-02 08:30:00|895.9|895.7|895.9|895.8|895.9|895.8|895.8|895.6|4537
1764664210000|2025-12-02 08:30:10|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.7|2231
1764664230000|2025-12-02 08:30:30||895.8||895.7||895.8||895.7|448
1764664240000|2025-12-02 08:30:40|||||||||60
1764664250000|2025-12-02 08:30:50|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|4468
1764664260000|2025-12-02 08:31:00|895.5|895.4|895.1|894.9|895.5|895.4|895.1|894.9|28134
1764664270000|2025-12-02 08:31:10||895||894.8||895||894.8|1274
1764664280000|2025-12-02 08:31:20|895|894.7|894.6|894.5|895|894.7|894.6|894.4|4870
1764664290000|2025-12-02 08:31:30|894.4|894.4|894.3|894.2|894.4|894.4|894.3|894.2|1594
1764664300000|2025-12-02 08:31:40||894.1||894.1||894.1||894.1|412
1764664310000|2025-12-02 08:31:50|894.2|894|894|893.8|894.2|894|894|893.8|1612
1764664320000|2025-12-02 08:32:00|894.2|894|894.1|893.9|894.2|894|894.1|893.8|5222
1764664330000|2025-12-02 08:32:10|894.2|894.1|894.4|894.1|894.4|894.1|894.2|894.1|290
1764664340000|2025-12-02 08:32:20|894.3|894|894.3|894|894.4|894.1|894.3|894|223
1764664350000|2025-12-02 08:32:30|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|100
1764664360000|2025-12-02 08:32:40||894.3||894.3||894.3||894.3|419
1764664370000|2025-12-02 08:32:50|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|878
1764664380000|2025-12-02 08:33:00|894.2|894|894.2|894|894.2|894|894.1|894|485
1764664400000|2025-12-02 08:33:20|894.3||894.3||894.3||894.3||0
1764664410000|2025-12-02 08:33:30|894.2||894.2||894.2||894.2||136
1764664420000|2025-12-02 08:33:40|893.9|893.8|894|893.8|894|893.8|893.9|893.7|4388
1764664430000|2025-12-02 08:33:50|894.2|893.9|894.2|893.9|894.2|893.9|894.1|893.9|1820
1764664440000|2025-12-02 08:34:00|894.1||894.1||894.2||894.1||0
1764664450000|2025-12-02 08:34:10|894.2||894.1||894.2||894.1||0
1764664460000|2025-12-02 08:34:20|894||894.1||894.1||894||1721
1764664470000|2025-12-02 08:34:30|894||894.1||894.1||894||0
1764664480000|2025-12-02 08:34:40|894||894||894.1||894||587
1764664490000|2025-12-02 08:34:50|894.1||894.1||894.1||894.1||0
1764664500000|2025-12-02 08:35:00|894|893.8|894|893.8|894|893.8|894|893.8|666
1764664510000|2025-12-02 08:35:10|894.2|894|894.3|894.1|894.5|894.2|894.2|894|723
1764664520000|2025-12-02 08:35:20|894.2||894.3||894.3||894.2||1579
1764664530000|2025-12-02 08:35:30|894.4|894.2|894.5|894.2|894.5|894.2|894.3|894.2|186
1764664540000|2025-12-02 08:35:40|894.4|894.1|894.3|894.1|894.4|894.1|894.3|894.1|1673
1764664550000|2025-12-02 08:35:50|894.2|894|894.2|894|894.3|894|894.1|894|5266
1764664560000|2025-12-02 08:36:00|894.3|893.9|894.3|894|894.3|894|894.3|893.9|782
1764664570000|2025-12-02 08:36:10|894.2|894.1|894.3|894.1|894.3|894.1|894.2|894.1|0
1764664580000|2025-12-02 08:36:20|894.2||894.3||894.3||894.2||0
1764664590000|2025-12-02 08:36:30|894.1|894|894|893.9|894.2|894|894|893.9|2305
1764664610000|2025-12-02 08:36:50|894.2||894.2||894.2||894.2||1202
1764664620000|2025-12-02 08:37:00|894.5|894|894.5|894.2|894.5|894.2|894.5|894|844
1764664630000|2025-12-02 08:37:10|894.4|894|894.3|894|894.5|894|894.3|894|280
1764664640000|2025-12-02 08:37:20|894.2|894.1|894.2|894.1|894.4|894.1|894.2|894|6352
1764664650000|2025-12-02 08:37:30||893.9||893.9||893.9||893.9|893
1764664660000|2025-12-02 08:37:40|894.4|894|894.2|893.9|894.4|894.2|894.2|893.9|962
1764664670000|2025-12-02 08:37:50|894.3|894|894.3|894.1|894.3|894.1|894.3|893.9|0
1764664680000|2025-12-02 08:38:00|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|2021
1764664700000|2025-12-02 08:38:20|894.4|894.1|894.3|894.1|894.4|894.1|894.3|894.1|12
1764664710000|2025-12-02 08:38:30|894.2|894.2|894.2|894|894.3|894.2|894.2|894|4146
1764664720000|2025-12-02 08:38:40|894|893.9|894|893.9|894|893.9|894|893.9|1465
1764664730000|2025-12-02 08:38:50|893.8|893.7|893.6|893.3|893.8|893.7|893.6|893.3|3072
1764664740000|2025-12-02 08:39:00||893.4||893.4||893.4||893.3|0
1764664750000|2025-12-02 08:39:10|893.7||893.7||893.7||893.7||0
1764664760000|2025-12-02 08:39:20|893.6|893.3|893.7|893.4|893.7|893.4|893.6|893.3|496
1764664770000|2025-12-02 08:39:30|893.6|893.3|893.6|893.4|893.7|893.4|893.6|893.3|0
1764664780000|2025-12-02 08:39:40|893.7|893.3|893.6|893.4|893.7|893.4|893.6|893.3|165
1764664790000|2025-12-02 08:39:50||893.3||893.3||893.3||893.3|0
1764664800000|2025-12-02 08:40:00|893.7|893.4|893.6|893.3|893.7|893.4|893.6|893.3|0
1764664810000|2025-12-02 08:40:10|893.5||893.5||893.5||893.5||97
1764664820000|2025-12-02 08:40:20|893.4|893.4|893.6|893.4|893.6|893.4|893.4|893.4|0
1764664830000|2025-12-02 08:40:30|893.4|893.3|893.5|893.3|893.6|893.3|893.4|893.3|2325
1764664840000|2025-12-02 08:40:40|893.4||893.4||893.4||893.4||0
1764664850000|2025-12-02 08:40:50|893.5||893.5||893.5||893.5||0
1764664860000|2025-12-02 08:41:00|893.4||893.4||893.4||893.4||1359
1764664870000|2025-12-02 08:41:10|893.2|893.1|893.3|893.1|893.3|893.1|893.2|893.1|945
1764664880000|2025-12-02 08:41:20|893.2||893.3||893.3||893.2||226
1764664890000|2025-12-02 08:41:30||893.2||893.1||893.2||893.1|0
1764664920000|2025-12-02 08:42:00|893.2||893.3||893.3||893.2||0
1764664930000|2025-12-02 08:42:10|||||||||325
1764664940000|2025-12-02 08:42:20|893.2||893.3||893.3||893.2||0
1764664950000|2025-12-02 08:42:30||893.2||893.2||893.2||893.1|315
1764664960000|2025-12-02 08:42:40|||||||||583
1764664990000|2025-12-02 08:43:10|||||||||315
1764665000000|2025-12-02 08:43:20|893.2|893.1|893.2|893|893.3|893.2|893.1|893|2898
1764665010000|2025-12-02 08:43:30|893.1||893.2||893.2||893.1||0
1764665020000|2025-12-02 08:43:40|893.1||893.1||893.1||893.1||0
1764665030000|2025-12-02 08:43:50|||||||||11
1764665040000|2025-12-02 08:44:00|893.2||893.2||893.2||893.2||387
1764665050000|2025-12-02 08:44:10|||||||||1389
1764665060000|2025-12-02 08:44:20|||||||||363
1764665070000|2025-12-02 08:44:30|893.3|893.1|893.3|893|893.3|893.1|893.3|893|635
1764665080000|2025-12-02 08:44:40||893.2||893.1||893.2||893.1|10146
1764665090000|2025-12-02 08:44:50|893.4|893.2|893.4|893.3|893.4|893.3|893.4|893.1|1419
1764665100000|2025-12-02 08:45:00|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|95
1764665110000|2025-12-02 08:45:10|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|794
1764665120000|2025-12-02 08:45:20|893.5||893.5||893.5||893.4||0
1764665130000|2025-12-02 08:45:30|||||||||397
1764665140000|2025-12-02 08:45:40|893.4||893.4||893.4||893.4||537
1764665150000|2025-12-02 08:45:50|893.5|893.2|893.5|893.3|893.5|893.3|893.3|893.2|839
1764665160000|2025-12-02 08:46:00|893.4||893.5||893.5||893.4||3505
1764665170000|2025-12-02 08:46:10|893.4||893.5||893.5||893.4||58
1764665180000|2025-12-02 08:46:20|893.4||893.5||893.5||893.4||986
1764665190000|2025-12-02 08:46:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|889
1764665200000|2025-12-02 08:46:40|||||||||816
1764665210000|2025-12-02 08:46:50|893.5|893.3|893.6|893.3|893.6|893.3|893.5|893.3|743
1764665220000|2025-12-02 08:47:00|893.4|893.5|893.4|893.3|893.4|893.5|893.4|893.3|2037
1764665230000|2025-12-02 08:47:10|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|1061
1764665240000|2025-12-02 08:47:20|893.6|893.3|893.6|893.3|893.6|893.3|893.6|893.3|2136
1764665250000|2025-12-02 08:47:30|893.5||893.6||893.6||893.5||13370
1764665260000|2025-12-02 08:47:40||893.5||893.5||893.5||893.5|1127
1764665270000|2025-12-02 08:47:50|893.7|893.6|893.8|893.7|893.8|893.7|893.7|893.6|896
1764665280000|2025-12-02 08:48:00|||||||||458
1764665290000|2025-12-02 08:48:10|893.9|893.9|894.2|893.9|894.2|893.9|893.9|893.9|7417
1764665300000|2025-12-02 08:48:20|894.1|894|894.1|893.9|894.1|894|894.1|893.9|1193
1764665310000|2025-12-02 08:48:30|||||||||550
1764665320000|2025-12-02 08:48:40|894.3|894|894.4|894.3|894.5|894.3|894.3|894|5757
1764665350000|2025-12-02 08:49:10|||||||||1359
1764665360000|2025-12-02 08:49:20|||||||||397
1764665380000|2025-12-02 08:49:40|895|894.8|895.4|895.2|895.5|895.3|895|894.8|1965
1764665390000|2025-12-02 08:49:50|895.3||895.4||895.4||895.3||661
1764665400000|2025-12-02 08:50:00|895.3||895.4||895.4||895.3||0
1764665410000|2025-12-02 08:50:10|||||||||454
1764665420000|2025-12-02 08:50:20|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.2|4516
1764665450000|2025-12-02 08:50:50|895.4|895.2|895.1|894.9|895.4|895.2|895|894.9|1971
1764665460000|2025-12-02 08:51:00|895.2|895|895.3|895.1|895.4|895.3|895.2|895|1108
1764665470000|2025-12-02 08:51:10|895.4|895.2|895.4|895.1|895.4|895.2|895.4|895.1|60
1764665490000|2025-12-02 08:51:30|895.3|895.2|895.2|895|895.3|895.2|895.1|895|858
1764665500000|2025-12-02 08:51:40|895.1||895.2||895.2||895.1||759
1764665510000|2025-12-02 08:51:50|895.1|894.9|895.1|894.9|895.2|895|895.1|894.9|614
1764665520000|2025-12-02 08:52:00|895.3|895|895.6|895.4|895.6|895.4|895.3|895|1634
1764665530000|2025-12-02 08:52:10|895.8|895.5|895.8|895.5|895.8|895.5|895.7|895.5|5993
1764665540000|2025-12-02 08:52:20|895.9|895.7|895.7|895.5|896|895.9|895.7|895.5|4776
1764665550000|2025-12-02 08:52:30|895.6|895.4|895.5|895.2|895.6|895.4|895.4|895.2|4519
1764665560000|2025-12-02 08:52:40|895.4|895.1|895.3|895.1|895.4|895.1|895.3|895.1|995
1764665570000|2025-12-02 08:52:50||895.2||895.2||895.2||895.2|0
1764665580000|2025-12-02 08:53:00||895.1||895.1||895.1||895.1|1117
1764665590000|2025-12-02 08:53:10|895.4|895.2|895.5|895.3|895.5|895.3|895.4|895.2|475
1764665600000|2025-12-02 08:53:20||895.4||895.4||895.4||895.4|200
1764665610000|2025-12-02 08:53:30|||||||||199
1764665620000|2025-12-02 08:53:40||895.3||895.3||895.3||895.3|525
1764665630000|2025-12-02 08:53:50|895.8|895.4|895.7|895.4|895.8|895.5|895.7|895.3|2135
1764665640000|2025-12-02 08:54:00|895.8|895.5|895.8|895.5|895.8|895.5|895.8|895.5|942
1764665650000|2025-12-02 08:54:10||895.6||895.6||895.6||895.6|787
1764665660000|2025-12-02 08:54:20|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|223
1764665670000|2025-12-02 08:54:30|895.6|895.4|895.4|895.3|895.6|895.4|895.4|895.2|2788
1764665680000|2025-12-02 08:54:40|895.6||895.5||895.6||895.5||801
1764665690000|2025-12-02 08:54:50|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|0
1764665700000|2025-12-02 08:55:00||895.3||895.3||895.4||895.3|560
1764665710000|2025-12-02 08:55:10|895.5||895.5||895.6||895.5||0
1764665720000|2025-12-02 08:55:20|895.6|895.4|895.7|895.6|895.7|895.6|895.6|895.4|5209
1764665730000|2025-12-02 08:55:30|895.8||895.8||895.8||895.8||1
1764665740000|2025-12-02 08:55:40|||||||||251
1764665750000|2025-12-02 08:55:50|895.6|895.5|895.7|895.5|895.7|895.5|895.6|895.5|1689
1764665760000|2025-12-02 08:56:00|895.8|895.6|895.6|895.5|895.8|895.6|895.6|895.5|818
1764665770000|2025-12-02 08:56:10|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|513
1764665780000|2025-12-02 08:56:20|895.9|895.7|896|895.7|896|895.7|895.8|895.7|88
1764665790000|2025-12-02 08:56:30||895.8||895.8||895.8||895.8|0
1764665820000|2025-12-02 08:57:00|895.6|895.9|895.7|895.5|895.7|895.9|895.5|895.4|3352
1764665830000|2025-12-02 08:57:10|895.6|895.4|895.6|895.3|895.6|895.4|895.6|895.3|2380
1764665840000|2025-12-02 08:57:20|895.5|895.4|895.4|895.3|895.6|895.4|895.4|895.3|3319
1764665850000|2025-12-02 08:57:30|895.5|895.2|895.4|895.1|895.5|895.2|895.3|895.1|3561
1764665860000|2025-12-02 08:57:40||895.2||895.2||895.2||895.2|999
1764665870000|2025-12-02 08:57:50|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|8
1764665880000|2025-12-02 08:58:00|895.2||895.2||895.2||895.2||4350
1764665890000|2025-12-02 08:58:10|895.3||895.3||895.3||895.3||410
1764665900000|2025-12-02 08:58:20|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|0
1764665910000|2025-12-02 08:58:30|895.2|895.3|895.2|895.1|895.2|895.3|895.2|895.1|285
1764665930000|2025-12-02 08:58:50|895.3|895.2|895.4|895.2|895.4|895.2|895.3|895.2|219
1764665950000|2025-12-02 08:59:10|||||||||500
1764665960000|2025-12-02 08:59:20|895.3|895|895.1|895|895.4|895|895.1|895|743
1764665970000|2025-12-02 08:59:30|895.2||895.2||895.2||895.2||0
1764665980000|2025-12-02 08:59:40|895|894.9|895|894.8|895.1|894.9|895|894.8|2966
1764665990000|2025-12-02 08:59:50|894.9|894.6|894.9|894.6|894.9|894.6|894.9|894.6|1295
1764666000000|2025-12-02 09:00:00|894.5|894.3|894.1|894|894.5|894.3|894.1|894|39846
1764666010000|2025-12-02 09:00:10|894.2|894.1|894.3|894.1|894.3|894.1|894.2|894.1|4480
1764666020000|2025-12-02 09:00:20|894.4|894.2|894.4|894.2|894.4|894.2|894.3|894.2|95
1764666030000|2025-12-02 09:00:30|894.3|894.3|894.3|894.2|894.5|894.3|894.3|894.2|1479
1764666040000|2025-12-02 09:00:40|||||||||326
1764666050000|2025-12-02 09:00:50|894.1|894|894.2|894|894.2|894|894.1|894|1410
1764666060000|2025-12-02 09:01:00||894.1||894.1||894.1||894.1|263
1764666070000|2025-12-02 09:01:10|894.4|894.3|894.4|894.3|894.5|894.3|894.4|894.3|2953
1764666090000|2025-12-02 09:01:30|894.3|894.2|894.4|894.2|894.4|894.2|894.3|894.2|848
1764666100000|2025-12-02 09:01:40|894.3|894|894.3|894.1|894.4|894.1|894.3|894|2013
1764666110000|2025-12-02 09:01:50|894.2|894.2|894.3|894.2|894.3|894.2|894.2|894.2|2960
1764666120000|2025-12-02 09:02:00|894.5|894.3|895|894.8|895|894.8|894.5|894.3|7204
1764666130000|2025-12-02 09:02:10|895.3|894.9|895.3|895.1|895.3|895.1|895.3|894.9|250
1764666140000|2025-12-02 09:02:20|895.2|895.2|895.3|895.2|895.4|895.2|895.2|895.2|1382
1764666150000|2025-12-02 09:02:30|||||||||220
1764666170000|2025-12-02 09:02:50|||||||||1365
1764666180000|2025-12-02 09:03:00|895.4|895.4|895.5|895.4|895.5|895.4|895.4|895.4|1426
1764666190000|2025-12-02 09:03:10|895.6|895.5|895.6|895.5|895.7|895.5|895.5|895.5|4526
1764666200000|2025-12-02 09:03:20|895.5|895.3|895.5|895.3|895.5|895.3|895.4|895.3|1220
1764666210000|2025-12-02 09:03:30|895.4||895.4||895.5||895.4||697
1764666220000|2025-12-02 09:03:40|895.5|895.1|895.3|895.1|895.5|895.1|895.3|895.1|560
1764666250000|2025-12-02 09:04:10|895.1|894.8|895.1|894.9|895.1|895|895|894.8|2234
1764666260000|2025-12-02 09:04:20|895||895||895||895||1000
1764666270000|2025-12-02 09:04:30|895.1||895.1||895.1||895.1||935
1764666280000|2025-12-02 09:04:40|895.2|895|895.1|894.8|895.2|895.1|895.1|894.8|1926
1764666290000|2025-12-02 09:04:50||894.9||894.9||894.9||894.9|0
1764666300000|2025-12-02 09:05:00|||||||||200
1764666310000|2025-12-02 09:05:10|895.2|895|895.3|895.1|895.3|895.1|895.2|895|1841
1764666320000|2025-12-02 09:05:20|895.2|895|895.3|895.1|895.3|895.1|895.2|895|1154
1764666330000|2025-12-02 09:05:30|||||||||1209
1764666340000|2025-12-02 09:05:40|895.2||895.3||895.3||895.2||477
1764666350000|2025-12-02 09:05:50|895.2||895.2||895.2||895.2||1507
1764666360000|2025-12-02 09:06:00|||||||||589
1764666370000|2025-12-02 09:06:10|895.3|895|895.1|894.9|895.3|895|895.1|894.8|1959
1764666380000|2025-12-02 09:06:20||895||895||895||895|2898
1764666390000|2025-12-02 09:06:30|895.4|895.1|895.4|895.2|895.4|895.2|895.4|895.1|44
1764666400000|2025-12-02 09:06:40|895.5|895.3|895.3|895.2|895.6|895.4|895.3|895.2|4526
1764666410000|2025-12-02 09:06:50|895.2|895.1|895.3|895.1|895.3|895.1|895.2|895.1|846
1764666420000|2025-12-02 09:07:00|895.1|894.9|895.5|895.2|895.5|895.3|895.1|894.9|2110
1764666430000|2025-12-02 09:07:10|895.4||895.4||895.4||895.4||0
1764666440000|2025-12-02 09:07:20|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|831
1764666450000|2025-12-02 09:07:30|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|846
1764666470000|2025-12-02 09:07:50||895.5||895.5||895.5||895.5|908
1764666480000|2025-12-02 09:08:00|895.7|895.6|895.7|895.6|895.8|895.6|895.7|895.6|447
1764666490000|2025-12-02 09:08:10|895.4|895.5|895.4|895.3|895.6|895.5|895.4|895.3|5077
1764666500000|2025-12-02 09:08:20|895.5|895.4|895.5|895.3|895.6|895.4|895.5|895.3|3036
1764666510000|2025-12-02 09:08:30|||||||||916
1764666520000|2025-12-02 09:08:40|895.4|895.2|895.4|895.2|895.5|895.2|895.4|895.2|1476
1764666530000|2025-12-02 09:08:50|||||||||1308
1764666540000|2025-12-02 09:09:00|895.3||895.4||895.4||895.3||0
1764666550000|2025-12-02 09:09:10|895.5|895.3|895.6|895.4|895.6|895.4|895.5|895.3|0
1764666560000|2025-12-02 09:09:20|||||||||2731
1764666570000|2025-12-02 09:09:30|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|1483
1764666580000|2025-12-02 09:09:40|895.4||895.4||895.5||895.4||0
1764666590000|2025-12-02 09:09:50|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|224
1764666600000|2025-12-02 09:10:00||895.5||895.5||895.5||895.5|0
1764666610000|2025-12-02 09:10:10|895.7||895.7||895.7||895.6||1369
1764666620000|2025-12-02 09:10:20|||||||||53
1764666630000|2025-12-02 09:10:30||895.6||895.5||895.6||895.5|850
1764666650000|2025-12-02 09:10:50||895.6||895.6||895.6||895.6|100
1764666660000|2025-12-02 09:11:00|895.9|895.7|895.9|895.7|895.9|895.7|895.8|895.7|663
1764666670000|2025-12-02 09:11:10|895.8|895.5|895.6|895.5|895.9|895.5|895.6|895.5|2491
1764666680000|2025-12-02 09:11:20|895.7|895.6|895.9|895.7|895.9|895.7|895.7|895.6|1510
1764666690000|2025-12-02 09:11:30|||||||||216
1764666700000|2025-12-02 09:11:40||895.8||895.8||895.8||895.8|13
1764666710000|2025-12-02 09:11:50|896|895.7|895.9|895.7|896|895.7|895.9|895.7|7687
1764666730000|2025-12-02 09:12:10|896|895.8|896|895.8|896|895.8|896|895.7|1534
1764666760000|2025-12-02 09:12:40|895.9||896||896||895.9||1074
1764666770000|2025-12-02 09:12:50|895.9||896||896||895.9||1787
1764666780000|2025-12-02 09:13:00|896.1|895.9|896|895.8|896.1|895.9|896|895.8|3423
1764666790000|2025-12-02 09:13:10|||||||||483
1764666800000|2025-12-02 09:13:20|895.9|895.7|896|895.8|896|895.8|895.9|895.7|2610
1764666810000|2025-12-02 09:13:30|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.8|1081
1764666820000|2025-12-02 09:13:40|896|895.8|896|895.8|896|895.8|896|895.8|590
1764666840000|2025-12-02 09:14:00|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.8|0
1764666850000|2025-12-02 09:14:10|||||||||326
1764666880000|2025-12-02 09:14:40|896||896||896||896||1085
1764666890000|2025-12-02 09:14:50|896.1|896|896.1|896|896.1|896|896.1|896|0
1764666900000|2025-12-02 09:15:00|896.2|896.1|896.2|896.1|896.3|896.1|896.2|896|4953
1764666910000|2025-12-02 09:15:10|896.3||896.2||896.3||896.2||4882
1764666920000|2025-12-02 09:15:20|||||||||452
1764666930000|2025-12-02 09:15:30||896||896||896||896|1384
1764666940000|2025-12-02 09:15:40|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|2170
1764666950000|2025-12-02 09:15:50|896.2||896.2||896.3||896.2||0
1764666960000|2025-12-02 09:16:00|896.3|896|896.1|896|896.3|896|896.1|896|609
1764666970000|2025-12-02 09:16:10|896.2||896.2||896.2||896.2||4
1764666990000|2025-12-02 09:16:30|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|0
1764667000000|2025-12-02 09:16:40|896.2|896|896.3|896.1|896.3|896.1|896.2|896|1761
1764667020000|2025-12-02 09:17:00||896.2||896.2||896.2||896.2|256
1764667030000|2025-12-02 09:17:10|896.4|896|896.3|896.1|896.4|896.1|896.2|896|1363
1764667040000|2025-12-02 09:17:20|||||||||163
1764667050000|2025-12-02 09:17:30|896.2||896.3||896.3||896.2||0
1764667060000|2025-12-02 09:17:40||896.2||896.1||896.2||896.1|912
1764667070000|2025-12-02 09:17:50|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|2872
1764667080000|2025-12-02 09:18:00|896.3|896.1|896.3|896.1|896.3|896.1|896.2|896.1|12
1764667090000|2025-12-02 09:18:10|896.2|896|896.2|896|896.2|896|896.2|896|1584
1764667100000|2025-12-02 09:18:20|||||||||1788
1764667110000|2025-12-02 09:18:30|896.1|895.9|896.1|896|896.2|896|896.1|895.9|3018
1764667120000|2025-12-02 09:18:40|896.2|895.9|896|895.8|896.2|895.9|896|895.8|4472
1764667130000|2025-12-02 09:18:50|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|1683
1764667140000|2025-12-02 09:19:00|895.8|895.6|895.7|895.6|895.8|895.6|895.7|895.6|26
1764667150000|2025-12-02 09:19:10|895.6|895.4|895.6|895.3|895.7|895.4|895.6|895.3|605
1764667160000|2025-12-02 09:19:20|895.5|895.2|895.5|895.3|895.5|895.3|895.5|895.2|280
1764667170000|2025-12-02 09:19:30|895.4|895.2|895.3|895.1|895.4|895.2|895.3|895.1|85
1764667180000|2025-12-02 09:19:40||895.2||895.1||895.2||895.1|610
1764667190000|2025-12-02 09:19:50|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|2
1764667210000|2025-12-02 09:20:10|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|0
1764667230000|2025-12-02 09:20:30|895.2||895.2||895.2||895.2||0
1764667240000|2025-12-02 09:20:40|895.1|895|895.1|895|895.1|895|895.1|895|2200
1764667250000|2025-12-02 09:20:50|||||||||19
1764667260000|2025-12-02 09:21:00|895|894.9|895|894.9|895|894.9|895|894.9|3420
1764667270000|2025-12-02 09:21:10||894.8||894.8||894.8||894.8|610
1764667280000|2025-12-02 09:21:20||894.9||894.9||894.9||894.8|1500
1764667290000|2025-12-02 09:21:30|895.1||895.1||895.1||895.1||111
1764667300000|2025-12-02 09:21:40||895||895||895||894.9|0
1764667310000|2025-12-02 09:21:50||894.9||894.9||894.9||894.9|0
1764667320000|2025-12-02 09:22:00|895.2|895|895.1|895|895.2|895|895.1|895|5430
1764667330000|2025-12-02 09:22:10|895|894.9|895|894.9|895|894.9|895|894.9|618
1764667340000|2025-12-02 09:22:20|895.1||895.1||895.1||895.1||350
1764667350000|2025-12-02 09:22:30||895||895||895||895|958
1764667370000|2025-12-02 09:22:50|895.2||895.2||895.2||895.2||281
1764667380000|2025-12-02 09:23:00|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|436
1764667390000|2025-12-02 09:23:10|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|0
1764667400000|2025-12-02 09:23:20|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|1735
1764667410000|2025-12-02 09:23:30||895.5||895.5||895.5||895.5|293
1764667430000|2025-12-02 09:23:50|||||||||330
1764667440000|2025-12-02 09:24:00|||||||||442
1764667470000|2025-12-02 09:24:30|||||||||280
1764667480000|2025-12-02 09:24:40|||||||||525
1764667500000|2025-12-02 09:25:00|||||||||227
1764667510000|2025-12-02 09:25:10|||||||||3721
1764667530000|2025-12-02 09:25:30|895.7||895.6||895.7||895.6||42
1764667540000|2025-12-02 09:25:40|895.3|895.1|895.3|895.1|895.3|895.2|895.3|895.1|2594
1764667550000|2025-12-02 09:25:50||895.2||895.2||895.2||895.2|0
1764667560000|2025-12-02 09:26:00|895.4||895.3||895.4||895.3||1202
1764667570000|2025-12-02 09:26:10||895.1||895.1||895.1||895.1|4068
1764667580000|2025-12-02 09:26:20|895.2|895|895.1|895|895.3|895.1|895.1|895|3184
1764667590000|2025-12-02 09:26:30|||||||||269
1764667600000|2025-12-02 09:26:40|895.2|895.1|895.3|895|895.3|895.1|895.2|895|4975
1764667610000|2025-12-02 09:26:50|895.2||895.2||895.2||895.2||0
1764667620000|2025-12-02 09:27:00|895.3|895.1|895.3|895|895.3|895.1|895.3|895|250
1764667630000|2025-12-02 09:27:10||895.1||895||895.1||895|0
1764667640000|2025-12-02 09:27:20|895.2|895.1|895.3|895|895.3|895.1|895.2|895|0
1764667650000|2025-12-02 09:27:30|895.2||895.2||895.2||895.2||0
1764667660000|2025-12-02 09:27:40|895|894.9|895|894.9|895|894.9|895|894.9|69
1764667690000|2025-12-02 09:28:10|894.8|894.8|894.9|894.7|894.9|894.8|894.8|894.7|605
1764667700000|2025-12-02 09:28:20|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|689
1764667710000|2025-12-02 09:28:30|894.7|894.5|894.6|894.5|894.7|894.5|894.6|894.5|852
1764667740000|2025-12-02 09:29:00|894.5|894.4|894.5|894.3|894.5|894.4|894.5|894.3|10709
1764667750000|2025-12-02 09:29:10|894.6|894.4|894.5|894.3|894.6|894.4|894.5|894.3|500
1764667760000|2025-12-02 09:29:20|894.6|894.4|894.5|894.3|894.6|894.4|894.5|894.3|284
1764667770000|2025-12-02 09:29:30|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|0
1764667780000|2025-12-02 09:29:40||894.3||894.4||894.4||894.3|0
1764667790000|2025-12-02 09:29:50|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|0
1764667800000|2025-12-02 09:30:00|894.6|894.4|894.7|894.5|894.7|894.6|894.6|894.4|1280
1764667810000|2025-12-02 09:30:10|894.6|894.4|894.7|894.5|894.7|894.5|894.6|894.4|110
1764667820000|2025-12-02 09:30:20|894.6|894.4|894.5|894.4|894.6|894.4|894.5|894.4|1555
1764667830000|2025-12-02 09:30:30|894.6||894.6||894.6||894.6||3067
1764667850000|2025-12-02 09:30:50|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|0
1764667860000|2025-12-02 09:31:00|||||||||284
1764667880000|2025-12-02 09:31:20|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|732
1764667890000|2025-12-02 09:31:30|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|2341
1764667920000|2025-12-02 09:32:00|894.6||894.6||894.6||894.6||0
1764667930000|2025-12-02 09:32:10|894.5||894.5||894.5||894.5||0
1764667960000|2025-12-02 09:32:40|894.7|894.5|894.7|894.6|894.7|894.6|894.7|894.5|4625
1764667990000|2025-12-02 09:33:10|||||||||2119
1764668000000|2025-12-02 09:33:20|894.9|894.7|894.9|894.7|894.9|894.7|894.8|894.7|1834
1764668010000|2025-12-02 09:33:30||894.8||894.8||894.8||894.8|711
1764668020000|2025-12-02 09:33:40|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|832
1764668030000|2025-12-02 09:33:50|894.9|894.6|894.7|894.6|894.9|894.6|894.7|894.6|413
1764668040000|2025-12-02 09:34:00||894.5||894.5||894.6||894.5|268
1764668050000|2025-12-02 09:34:10|894.9|894.6|894.9|894.8|895|894.8|894.9|894.6|4644
1764668060000|2025-12-02 09:34:20|895|894.7|895|894.7|895|894.7|894.8|894.7|3473
1764668070000|2025-12-02 09:34:30|894.9||894.8||894.9||894.8||284
1764668080000|2025-12-02 09:34:40|894.7|894.6|894.7|894.4|894.7|894.6|894.7|894.4|84
1764668090000|2025-12-02 09:34:50|894.6||894.6||894.6||894.6||0
1764668110000|2025-12-02 09:35:10|894.4|894.3|894.5|894.3|894.5|894.3|894.4|894.3|8186
1764668120000|2025-12-02 09:35:20|||||||||798
1764668130000|2025-12-02 09:35:30|894.4||894.5||894.5||894.4||0
1764668140000|2025-12-02 09:35:40|894.4||894.5||894.5||894.4||0
1764668160000|2025-12-02 09:36:00|||||||||90
1764668170000|2025-12-02 09:36:10|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|1489
1764668180000|2025-12-02 09:36:20|||||||||847
1764668190000|2025-12-02 09:36:30||894.6||894.6||894.6||894.6|0
1764668200000|2025-12-02 09:36:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|582
1764668210000|2025-12-02 09:36:50|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|243
1764668220000|2025-12-02 09:37:00||894.3||894.3||894.3||894.3|2020
1764668230000|2025-12-02 09:37:10|894.4||894.4||894.4||894.4||0
1764668240000|2025-12-02 09:37:20|894.3|894.2|894.3|894.1|894.3|894.2|894.3|894.1|979
1764668270000|2025-12-02 09:37:50|894.4||894.4||894.4||894.4||0
1764668280000|2025-12-02 09:38:00|894.3||894.4||894.4||894.3||0
1764668290000|2025-12-02 09:38:10|894.3|894.2|894.3|894.1|894.3|894.2|894.3|894.1|0
1764668300000|2025-12-02 09:38:20||894.2||894.1||894.2||894.1|16
1764668310000|2025-12-02 09:38:30|894.2||894.2||894.2||894.2||1886
1764668320000|2025-12-02 09:38:40|894.1|894|894.2|894|894.2|894|894.1|894|1549
1764668330000|2025-12-02 09:38:50|894.1||894.2||894.2||894.1||90
1764668340000|2025-12-02 09:39:00|||||||||291
1764668350000|2025-12-02 09:39:10|894|894.1|894|893.9|894|894.1|894|893.9|2334
1764668360000|2025-12-02 09:39:20|893.9|893.8|893.9|893.7|893.9|893.8|893.8|893.7|3170
1764668380000|2025-12-02 09:39:40|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.9|481
1764668400000|2025-12-02 09:40:00|894.2|894|894.3|894.1|894.4|894.2|894.2|894|6462
1764668410000|2025-12-02 09:40:10|894.2||894.2||894.3||894.2||260
1764668420000|2025-12-02 09:40:20|894.3|894|894.2|894|894.3|894|894.1|894|2181
1764668440000|2025-12-02 09:40:40|||||||||903
1764668450000|2025-12-02 09:40:50|894.3|894.1|894.4|894.2|894.4|894.2|894.3|894.1|869
1764668460000|2025-12-02 09:41:00|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|525
1764668470000|2025-12-02 09:41:10|894.4||894.4||894.4||894.4||0
1764668480000|2025-12-02 09:41:20|||||||||1401
1764668500000|2025-12-02 09:41:40|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|44
1764668510000|2025-12-02 09:41:50|||||||||2164
1764668520000|2025-12-02 09:42:00|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|98
1764668530000|2025-12-02 09:42:10|894.2|894|894.1|894|894.2|894.1|894.1|894|3262
1764668540000|2025-12-02 09:42:20|894.2||894.1||894.2||894.1||81
1764668550000|2025-12-02 09:42:30|894.2||894.1||894.2||894.1||1161
1764668560000|2025-12-02 09:42:40|894.2|894.1|894.3|894.1|894.3|894.1|894.2|894.1|1300
1764668570000|2025-12-02 09:42:50|894.4||894.4||894.4||894.3||0
1764668580000|2025-12-02 09:43:00|894.3||894.3||894.4||894.3||0
1764668590000|2025-12-02 09:43:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.1|0
1764668600000|2025-12-02 09:43:20|894.3|894.3|894.3|894.1|894.3|894.3|894.3|894.1|2963
1764668610000|2025-12-02 09:43:30||894.2||894.1||894.2||894.1|562
1764668620000|2025-12-02 09:43:40|894.4|894.2|894.4|894.2|894.4|894.2|894.3|894.2|294
1764668630000|2025-12-02 09:43:50|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|706
1764668640000|2025-12-02 09:44:00|||||||||287
1764668650000|2025-12-02 09:44:10|894.6|894.4|894.5|894.4|894.6|894.5|894.5|894.4|369
1764668670000|2025-12-02 09:44:30|894.4|894.3|894.4|894.2|894.4|894.3|894.4|894.2|1690
1764668680000|2025-12-02 09:44:40|||||||||1289
1764668690000|2025-12-02 09:44:50|894.3||894.3||894.4||894.3||73
1764668700000|2025-12-02 09:45:00||894.1||894.1||894.1||894.1|739
1764668710000|2025-12-02 09:45:10|||||||||1621
1764668720000|2025-12-02 09:45:20|894.2|894|894.3|894.1|894.3|894.1|894.1|894|6933
1764668730000|2025-12-02 09:45:30||894||894.1||894.1||894|0
1764668740000|2025-12-02 09:45:40|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|812
1764668760000|2025-12-02 09:46:00|894.4|894.2|894.4|894.2|894.5|894.2|894.4|894.2|2098
1764668770000|2025-12-02 09:46:10|894.3|894.3|894.3|894.2|894.4|894.3|894.3|894.2|1165
1764668780000|2025-12-02 09:46:20|894.4|894.1|894.3|894.1|894.4|894.1|894.2|894.1|532
1764668790000|2025-12-02 09:46:30|894.2|894.2|894.3|894.1|894.3|894.2|894.2|894.1|1171
1764668810000|2025-12-02 09:46:50|894.5|894.2|894.5|894.4|894.5|894.4|894.5|894.2|509
1764668830000|2025-12-02 09:47:10|894.6|894.3|894.8|894.7|894.8|894.7|894.6|894.3|2138
1764668840000|2025-12-02 09:47:20|895|894.8|895|894.8|895|894.8|894.9|894.8|994
1764668850000|2025-12-02 09:47:30|894.9||894.9||894.9||894.9||0
1764668860000|2025-12-02 09:47:40|895|894.9|895|894.9|895|894.9|894.9|894.9|0
1764668870000|2025-12-02 09:47:50|895.1|895|895.2|895|895.2|895|895.1|895|1956
1764668890000|2025-12-02 09:48:10|895.1||895.2||895.2||895.1||3188
1764668900000|2025-12-02 09:48:20||895.1||895.1||895.1||895.1|259
1764668910000|2025-12-02 09:48:30|895.1|895|895.1|895|895.1|895|895.1|895|1953
1764668920000|2025-12-02 09:48:40|||||||||184
1764668930000|2025-12-02 09:48:50|895|894.9|894.9|894.7|895|894.9|894.9|894.7|11591
1764668940000|2025-12-02 09:49:00|895|894.8|895|894.8|895|894.8|895|894.8|360
1764668950000|2025-12-02 09:49:10|894.9|894.6|894.7|894.6|894.9|894.6|894.7|894.6|1172
1764669000000|2025-12-02 09:50:00|894.8|894.7|894.7|894.6|894.8|894.7|894.7|894.6|3824
1764669010000|2025-12-02 09:50:10|894.8||894.8||894.8||894.7||1986
1764669020000|2025-12-02 09:50:20|894.7||894.7||894.7||894.7||1740
1764669030000|2025-12-02 09:50:30|894.8|894.7|894.9|894.7|894.9|894.7|894.8|894.6|4679
1764669040000|2025-12-02 09:50:40|894.8||894.9||894.9||894.8||872
1764669050000|2025-12-02 09:50:50|894.8|894.8|894.9|894.8|894.9|894.8|894.8|894.7|892
1764669060000|2025-12-02 09:51:00|895.2|894.9|895.2|895|895.2|895|895.2|894.9|2215
1764669070000|2025-12-02 09:51:10||895.1||895.1||895.1||895.1|502
1764669080000|2025-12-02 09:51:20|||||||||373
1764669090000|2025-12-02 09:51:30|895.3|895.2|895.3|895.1|895.4|895.2|895.3|895.1|1932
1764669100000|2025-12-02 09:51:40|895.4|895.2|895.5|895.3|895.5|895.3|895.4|895.2|1941
1764669110000|2025-12-02 09:51:50|895.6|895.4|895.7|895.5|895.7|895.5|895.6|895.4|664
1764669120000|2025-12-02 09:52:00|895.6||895.6||895.6||895.6||2472
1764669130000|2025-12-02 09:52:10|895.7||895.7||895.7||895.7||4994
1764669160000|2025-12-02 09:52:40|895.6|895.6|895.7|895.5|895.7|895.6|895.6|895.5|480
1764669170000|2025-12-02 09:52:50|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|280
1764669190000|2025-12-02 09:53:10||895.7||895.7||895.7||895.7|0
1764669200000|2025-12-02 09:53:20|895.7|895.6|895.7|895.6|895.7|895.7|895.7|895.6|4576
1764669210000|2025-12-02 09:53:30|895.8||895.8||895.8||895.8||1887
1764669220000|2025-12-02 09:53:40||895.7||895.6||895.7||895.6|0
1764669240000|2025-12-02 09:54:00|895.7||895.8||895.8||895.7||0
1764669250000|2025-12-02 09:54:10|||||||||91
1764669260000|2025-12-02 09:54:20||895.7||895.6||895.7||895.6|1143
1764669270000|2025-12-02 09:54:30|895.7||895.8||895.8||895.7||1665
1764669280000|2025-12-02 09:54:40||895.7||895.6||895.7||895.6|2192
1764669300000|2025-12-02 09:55:00|895.7||895.8||895.8||895.7||0
1764669320000|2025-12-02 09:55:20|||||||||100
1764669330000|2025-12-02 09:55:30|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|2890
1764669340000|2025-12-02 09:55:40|896||896||896||896||277
1764669350000|2025-12-02 09:55:50||895.9||895.9||895.9||895.9|728
1764669370000|2025-12-02 09:56:10||895.8||895.8||895.8||895.8|404
1764669380000|2025-12-02 09:56:20|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|280
1764669390000|2025-12-02 09:56:30|896||896||896||896||1350
1764669400000|2025-12-02 09:56:40|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|288
1764669410000|2025-12-02 09:56:50|||||||||878
1764669420000|2025-12-02 09:57:00|896||896||896||896||11
1764669430000|2025-12-02 09:57:10|896.2|896.1|896.4|896.3|896.4|896.3|896.2|896.1|2516
1764669450000|2025-12-02 09:57:30|||||||||72
1764669460000|2025-12-02 09:57:40|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|415
1764669470000|2025-12-02 09:57:50|896.7|896.6|896.8|896.7|896.9|896.8|896.7|896.6|1583
1764669480000|2025-12-02 09:58:00|896.9||896.9||896.9||896.9||3180
1764669490000|2025-12-02 09:58:10|896.8|896.8|896.9|896.7|896.9|896.8|896.8|896.7|3040
1764669500000|2025-12-02 09:58:20|896.8||896.8||896.8||896.8||4218
1764669510000|2025-12-02 09:58:30|896.9||896.9||896.9||896.9||869
1764669520000|2025-12-02 09:58:40|896.8||896.9||896.9||896.8||0
1764669530000|2025-12-02 09:58:50|896.8||896.8||896.8||896.8||1117
1764669590000|2025-12-02 09:59:50|||||||||490
1764669600000|2025-12-02 10:00:00|||||||||2
1764669610000|2025-12-02 10:00:10|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|932
1764669620000|2025-12-02 10:00:20|897|896.9|897|896.9|897|896.9|897|896.9|698
1764669630000|2025-12-02 10:00:30|897.2|897|897.4|897.2|897.4|897.2|897.2|897|1763
1764669640000|2025-12-02 10:00:40|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|546
1764669650000|2025-12-02 10:00:50|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.9|4351
1764669660000|2025-12-02 10:01:00|896.9|896.8|896.9|896.7|897|896.8|896.9|896.7|3912
1764669670000|2025-12-02 10:01:10|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|3356
1764669680000|2025-12-02 10:01:20|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.5|1399
1764669690000|2025-12-02 10:01:30|896.6||896.6||896.6||896.6||0
1764669700000|2025-12-02 10:01:40||896.4||896.4||896.4||896.4|1743
1764669710000|2025-12-02 10:01:50|896.5|896.3|896.4|896.2|896.5|896.3|896.4|896.2|1211
1764669720000|2025-12-02 10:02:00|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|171
1764669730000|2025-12-02 10:02:10|896.4|896.2|896.4|896.3|896.4|896.3|896.4|896.2|8395
1764669740000|2025-12-02 10:02:20||896.2||896.2||896.3||896.2|1132
1764669750000|2025-12-02 10:02:30|896.3||896.3||896.4||896.3||109
1764669760000|2025-12-02 10:02:40|896.4||896.4||896.4||896.4||1138
1764669770000|2025-12-02 10:02:50|||||||||361
1764669780000|2025-12-02 10:03:00|896.3|896|896.2|896|896.3|896|896.2|896|14
1764669790000|2025-12-02 10:03:10|896.1|895.9|896.1|895.9|896.1|896|896|895.8|2650
1764669800000|2025-12-02 10:03:20||896||895.9||896||895.9|3523
1764669810000|2025-12-02 10:03:30|896.2|896|896.2|896|896.2|896.1|896.2|896|2877
1764669820000|2025-12-02 10:03:40|896.1|895.9|896.2|896|896.2|896|896.1|895.9|1004
1764669830000|2025-12-02 10:03:50|896.1|895.9|896.2|896|896.2|896|896.1|895.9|0
1764669840000|2025-12-02 10:04:00||896.1||896.1||896.1||896.1|166
1764669850000|2025-12-02 10:04:10|||||||||250
1764669860000|2025-12-02 10:04:20||896||896.1||896.1||896|6566
1764669880000|2025-12-02 10:04:40|896.1|896|896.1|896|896.1|896|896.1|896|608
1764669890000|2025-12-02 10:04:50||895.9||895.9||895.9||895.9|1833
1764669900000|2025-12-02 10:05:00|896|896|896.1|896|896.1|896|896|896|224
1764669910000|2025-12-02 10:05:10|896.2||896.2||896.2||896.2||1352
1764669930000|2025-12-02 10:05:30|896.1||896.1||896.2||896.1||178
1764669940000|2025-12-02 10:05:40|||||||||295
1764669950000|2025-12-02 10:05:50|896|895.9|896.1|895.9|896.1|896|896|895.9|1640
1764669960000|2025-12-02 10:06:00|896|896|896|895.9|896|896|896|895.9|611
1764669970000|2025-12-02 10:06:10|895.8|895.7|895.8|895.6|895.8|895.7|895.7|895.6|25026
1764669980000|2025-12-02 10:06:20|895.7||895.7||895.7||895.7||7
1764669990000|2025-12-02 10:06:30|895.5|895.3|895.7|895.6|895.7|895.6|895.5|895.3|8227
1764670000000|2025-12-02 10:06:40|895.8|895.7|895.8|895.6|895.9|895.7|895.8|895.6|9832
1764670010000|2025-12-02 10:06:50|895.9|895.7|895.8|895.7|895.9|895.7|895.8|895.7|337
1764670020000|2025-12-02 10:07:00|895.9|895.6|895.8|895.6|895.9|895.6|895.7|895.6|795
1764670030000|2025-12-02 10:07:10||895.7||895.6||895.7||895.6|693
1764670040000|2025-12-02 10:07:20|895.7|895.4|895.7|895.5|895.7|895.5|895.7|895.4|6158
1764670050000|2025-12-02 10:07:30|895.8|895.6|895.9|895.6|895.9|895.7|895.7|895.6|3749
1764670060000|2025-12-02 10:07:40|||||||||2
1764670070000|2025-12-02 10:07:50|895.8||895.8||895.8||895.8||0
1764670080000|2025-12-02 10:08:00|895.7||895.8||895.8||895.7||2528
1764670090000|2025-12-02 10:08:10|895.9||895.8||895.9||895.8||0
1764670100000|2025-12-02 10:08:20|||||||||98
1764670110000|2025-12-02 10:08:30|895.9||895.9||895.9||895.9||0
1764670130000|2025-12-02 10:08:50|895.8||895.9||895.9||895.8||1040
1764670140000|2025-12-02 10:09:00|895.8||895.8||895.8||895.8||2756
1764670150000|2025-12-02 10:09:10||895.7||895.7||895.7||895.7|406
1764670160000|2025-12-02 10:09:20|||||||||490
1764670170000|2025-12-02 10:09:30|895.9|895.8|896|895.9|896|895.9|895.9|895.8|487
1764670190000|2025-12-02 10:09:50|896.1|896|896.1|896|896.1|896|896.1|896|576
1764670200000|2025-12-02 10:10:00|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|8068
1764670220000|2025-12-02 10:10:20|||||||||648
1764670230000|2025-12-02 10:10:30|||||||||194
1764670240000|2025-12-02 10:10:40|||||||||1
1764670250000|2025-12-02 10:10:50|||||||||3153
1764670260000|2025-12-02 10:11:00|896.1|896|896.1|896|896.1|896|896.1|896|272
1764670270000|2025-12-02 10:11:10|896.2|895.9|896|895.8|896.2|895.9|895.9|895.8|8411
1764670280000|2025-12-02 10:11:20|895.9||896||896||895.9||3648
1764670290000|2025-12-02 10:11:30|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|1366
1764670300000|2025-12-02 10:11:40|895.8|895.8|896|895.8|896|895.8|895.8|895.8|7715
1764670310000|2025-12-02 10:11:50|896.1||896.1||896.1||896.1||0
1764670320000|2025-12-02 10:12:00||895.9||895.9||895.9||895.9|38
1764670330000|2025-12-02 10:12:10|896.2|896|896.2|896|896.2|896|896.2|896|1282
1764670340000|2025-12-02 10:12:20|896.1||896.1||896.1||896.1||0
1764670350000|2025-12-02 10:12:30|896.2||896.2||896.2||896.2||0
1764670370000|2025-12-02 10:12:50|896.1|895.9|896|895.8|896.2|895.9|896|895.8|5339
1764670380000|2025-12-02 10:13:00|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|4905
1764670390000|2025-12-02 10:13:10|896||896.1||896.1||896||4926
1764670400000|2025-12-02 10:13:20|896|895.8|895.9|895.8|896|895.8|895.9|895.8|1378
1764670410000|2025-12-02 10:13:30|896||896||896||896||886
1764670430000|2025-12-02 10:13:50|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|125
1764670440000|2025-12-02 10:14:00|||||||||255
1764670450000|2025-12-02 10:14:10|896||896||896||896||0
1764670470000|2025-12-02 10:14:30|896.1||896||896.1||896||992
1764670490000|2025-12-02 10:14:50||895.8||895.9||895.9||895.8|1747
1764670500000|2025-12-02 10:15:00|||||||||1420
1764670510000|2025-12-02 10:15:10|||||||||1175
1764670520000|2025-12-02 10:15:20|896.1|896|896.4|896.2|896.4|896.2|896.1|896|5199
1764670530000|2025-12-02 10:15:30|||||||||1165
1764670540000|2025-12-02 10:15:40|896.3||896.3||896.4||896.3||1487
1764670560000|2025-12-02 10:16:00|||||||||1436
1764670570000|2025-12-02 10:16:10|||||||||94
1764670590000|2025-12-02 10:16:30|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|2734
1764670600000|2025-12-02 10:16:40|896.1|895.9|896.3|896.1|896.3|896.1|896|895.9|2937
1764670610000|2025-12-02 10:16:50|896.2|896|896.1|896|896.2|896|896.1|896|1966
1764670630000|2025-12-02 10:17:10|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|6
1764670660000|2025-12-02 10:17:40|896.1|896|896.2|896.1|896.2|896.1|896.1|896|12328
1764670670000|2025-12-02 10:17:50|896.1|896|896.1|896|896.1|896|896.1|896|1235
1764670680000|2025-12-02 10:18:00|||||||||965
1764670690000|2025-12-02 10:18:10|||||||||1202
1764670700000|2025-12-02 10:18:20|||||||||82
1764670710000|2025-12-02 10:18:30|896|895.9|896|895.8|896.1|895.9|895.9|895.8|6216
1764670720000|2025-12-02 10:18:40|||||||||706
1764670730000|2025-12-02 10:18:50|896.1||896||896.1||896||0
1764670740000|2025-12-02 10:19:00|||||||||88
1764670760000|2025-12-02 10:19:20|896.1|895.9|896.2|896.1|896.2|896.1|896.1|895.9|17156
1764670770000|2025-12-02 10:19:30|896.3||896.3||896.3||896.3||100
1764670780000|2025-12-02 10:19:40|896.2|896|896|895.9|896.2|896|896|895.9|2441
1764670790000|2025-12-02 10:19:50|896.1||896.1||896.1||896.1||279
1764670800000|2025-12-02 10:20:00|896.2||896.1||896.2||896.1||0
1764670810000|2025-12-02 10:20:10|896|895.7|895.9|895.7|896|895.7|895.9|895.7|3466
1764670820000|2025-12-02 10:20:20||895.8||895.8||895.8||895.8|0
1764670830000|2025-12-02 10:20:30|895.7|895.7|895.7|895.6|895.7|895.7|895.7|895.6|2725
1764670840000|2025-12-02 10:20:40|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|2090
1764670850000|2025-12-02 10:20:50|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|3449
1764670860000|2025-12-02 10:21:00|||||||||313
1764670870000|2025-12-02 10:21:10|895.5|895.4|895.4|895.3|895.5|895.4|895.4|895.3|873
1764670880000|2025-12-02 10:21:20|||||||||208
1764670900000|2025-12-02 10:21:40|||||||||310
1764670910000|2025-12-02 10:21:50|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|2384
1764670920000|2025-12-02 10:22:00|895.3|895|895.2|895.1|895.3|895.1|895.2|895|4879
1764670930000|2025-12-02 10:22:10|895.3||895.3||895.3||895.3||2150
1764670940000|2025-12-02 10:22:20|895.2|895|895.1|895|895.2|895|895.1|895|301
1764670950000|2025-12-02 10:22:30|895.2||895.2||895.2||895.2||4459
1764670960000|2025-12-02 10:22:40||895.1||895.1||895.1||895.1|0
1764670970000|2025-12-02 10:22:50|895.3||895.2||895.3||895.2||5
1764670990000|2025-12-02 10:23:10|||||||||327
1764671000000|2025-12-02 10:23:20|||||||||371
1764671030000|2025-12-02 10:23:50|895.3|895|895.1|895|895.3|895|895.1|895|2358
1764671040000|2025-12-02 10:24:00|||||||||1072
1764671050000|2025-12-02 10:24:10|||||||||702
1764671060000|2025-12-02 10:24:20|||||||||1495
1764671070000|2025-12-02 10:24:30|||||||||343
1764671080000|2025-12-02 10:24:40|||||||||3
1764671090000|2025-12-02 10:24:50|895|894.9|895|894.9|895|894.9|895|894.9|422
1764671100000|2025-12-02 10:25:00|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|4500
1764671110000|2025-12-02 10:25:10|895|894.9|895.1|894.9|895.1|894.9|895|894.9|4
1764671120000|2025-12-02 10:25:20|||||||||1852
1764671130000|2025-12-02 10:25:30|895||895.1||895.1||895||0
1764671160000|2025-12-02 10:26:00|895.2|895|895.4|895.2|895.4|895.2|895.2|895|4427
1764671170000|2025-12-02 10:26:10|895.3||895.3||895.4||895.3||3232
1764671180000|2025-12-02 10:26:20|||||||||841
1764671190000|2025-12-02 10:26:30|895.2|895.1|895.2|895|895.2|895.1|895.1|894.9|6250
1764671200000|2025-12-02 10:26:40|895.3||895.3||895.3||895.3||0
1764671210000|2025-12-02 10:26:50|895.4|895.1|895.5|895.3|895.5|895.3|895.4|895.1|2397
1764671220000|2025-12-02 10:27:00|895.6|895.4|895.7|895.5|895.7|895.5|895.6|895.4|4258
1764671230000|2025-12-02 10:27:10||895.6||895.6||895.6||895.6|1420
1764671240000|2025-12-02 10:27:20|||||||||1619
1764671260000|2025-12-02 10:27:40|||||||||29
1764671280000|2025-12-02 10:28:00|||||||||1281
1764671290000|2025-12-02 10:28:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|294
1764671300000|2025-12-02 10:28:20|||||||||329
1764671310000|2025-12-02 10:28:30|||||||||82
1764671320000|2025-12-02 10:28:40|||||||||200
1764671330000|2025-12-02 10:28:50|||||||||350
1764671340000|2025-12-02 10:29:00|||||||||2
1764671360000|2025-12-02 10:29:20|||||||||3343
1764671370000|2025-12-02 10:29:30|895.9||895.9||895.9||895.9||0
1764671380000|2025-12-02 10:29:40||895.8||895.8||895.8||895.8|2003
1764671400000|2025-12-02 10:30:00|896|895.9|896.1|895.9|896.1|895.9|896|895.9|3696
1764671410000|2025-12-02 10:30:10|896||896.1||896.1||896||1402
1764671420000|2025-12-02 10:30:20|||||||||1142
1764671430000|2025-12-02 10:30:30|896|896|896.1|896|896.1|896|896|896|1408
1764671440000|2025-12-02 10:30:40|896.3|896.2|896.4|896.3|896.4|896.3|896.3|896.2|6113
1764671450000|2025-12-02 10:30:50|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|5812
1764671460000|2025-12-02 10:31:00|||||||||4880
1764671470000|2025-12-02 10:31:10|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|548
1764671480000|2025-12-02 10:31:20||896.2||896.2||896.2||896.2|1625
1764671510000|2025-12-02 10:31:50|||||||||440
1764671520000|2025-12-02 10:32:00|||||||||986
1764671530000|2025-12-02 10:32:10|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|74
1764671540000|2025-12-02 10:32:20|896.3||896.2||896.3||896.2||0
1764671550000|2025-12-02 10:32:30|896.3||896.3||896.3||896.3||0
1764671570000|2025-12-02 10:32:50|896.2||896.2||896.2||896.2||0
1764671580000|2025-12-02 10:33:00|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|4
1764671590000|2025-12-02 10:33:10|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|2874
1764671600000|2025-12-02 10:33:20|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|1231
1764671610000|2025-12-02 10:33:30|||||||||340
1764671620000|2025-12-02 10:33:40|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|372
1764671640000|2025-12-02 10:34:00|||||||||2713
1764671660000|2025-12-02 10:34:20|896.1|896|896.1|896|896.1|896|896.1|896|48
1764671670000|2025-12-02 10:34:30|896.2|896.1|896.1|896|896.2|896.1|896.1|896|161
1764671680000|2025-12-02 10:34:40|||||||||324
1764671690000|2025-12-02 10:34:50|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|2522
1764671700000|2025-12-02 10:35:00|896.1|896|896.1|896|896.2|896|896.1|896|4072
1764671710000|2025-12-02 10:35:10|896|895.9|896|895.9|896|895.9|896|895.9|990
1764671720000|2025-12-02 10:35:20|895.9|895.8|895.8|895.7|895.9|895.8|895.8|895.7|4144
1764671730000|2025-12-02 10:35:30|||||||||32
1764671740000|2025-12-02 10:35:40|||||||||4598
1764671750000|2025-12-02 10:35:50|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|245
1764671760000|2025-12-02 10:36:00|896|895.9|896|895.9|896|895.9|896|895.9|397
1764671770000|2025-12-02 10:36:10|896.1|896|896.1|896|896.1|896|896.1|896|927
1764671810000|2025-12-02 10:36:50|896.3|896.1|896.3|896.1|896.3|896.1|896.2|896.1|5643
1764671820000|2025-12-02 10:37:00|896.2||896.2||896.3||896.2||0
1764671830000|2025-12-02 10:37:10|896.1|896|896.1|896|896.1|896|896.1|896|2045
1764671840000|2025-12-02 10:37:20|896.2|895.9|896.1|895.9|896.2|895.9|896.1|895.9|713
1764671850000|2025-12-02 10:37:30|||||||||1828
1764671860000|2025-12-02 10:37:40|896|895.8|896|895.8|896|895.8|895.7|895.6|1357
1764671870000|2025-12-02 10:37:50|895.9||895.9||895.9||895.9||0
1764671880000|2025-12-02 10:38:00|896.1|895.9|896.1|896|896.1|896|896.1|895.9|2627
1764671890000|2025-12-02 10:38:10|||||||||96
1764671910000|2025-12-02 10:38:30|||||||||344
1764671940000|2025-12-02 10:39:00|896|895.9|895.9|895.8|896|895.9|895.9|895.8|483
1764671950000|2025-12-02 10:39:10|||||||||380
1764671960000|2025-12-02 10:39:20|||||||||410
1764671970000|2025-12-02 10:39:30||895.7||895.7||895.7||895.7|577
1764671980000|2025-12-02 10:39:40|896|895.8|896|895.9|896|895.9|896|895.8|3243
1764671990000|2025-12-02 10:39:50|||||||||267
1764672000000|2025-12-02 10:40:00|||||||||125
1764672010000|2025-12-02 10:40:10|896.1|896|896.1|896|896.1|896|896.1|896|228
1764672020000|2025-12-02 10:40:20|||||||||2
1764672030000|2025-12-02 10:40:30|||||||||503
1764672040000|2025-12-02 10:40:40|||||||||170
1764672050000|2025-12-02 10:40:50|||||||||746
1764672060000|2025-12-02 10:41:00|||||||||317
1764672070000|2025-12-02 10:41:10||895.9||895.9||895.9||895.9|2
1764672080000|2025-12-02 10:41:20|896||896.1||896.1||896||998
1764672090000|2025-12-02 10:41:30|896.3|896|896.3|896|896.3|896|896.2|896|1670
1764672100000|2025-12-02 10:41:40|896.2||896.2||896.2||896.2||259
1764672110000|2025-12-02 10:41:50|||||||||867
1764672120000|2025-12-02 10:42:00|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|1194
1764672130000|2025-12-02 10:42:10|896.2||896.2||896.2||896.2||0
1764672140000|2025-12-02 10:42:20|||||||||427
1764672160000|2025-12-02 10:42:40|||||||||248
1764672170000|2025-12-02 10:42:50|||||||||1363
1764672180000|2025-12-02 10:43:00|||||||||398
1764672200000|2025-12-02 10:43:20|896.1|896|896.1|896|896.1|896|896.1|896|1847
1764672210000|2025-12-02 10:43:30||895.9||895.9||895.9||895.9|78
1764672220000|2025-12-02 10:43:40|896||896||896||896||0
1764672250000|2025-12-02 10:44:10|||||||||446
1764672270000|2025-12-02 10:44:30|||||||||63
1764672280000|2025-12-02 10:44:40|||||||||998
1764672290000|2025-12-02 10:44:50|||||||||5767
1764672300000|2025-12-02 10:45:00|896.1|896|896.1|896|896.1|896|896.1|896|1064
1764672310000|2025-12-02 10:45:10|896.2|896.1|896.4|896.3|896.4|896.3|896.2|896.1|1835
1764672320000|2025-12-02 10:45:20|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.3|1207
1764672330000|2025-12-02 10:45:30|896.5||896.5||896.6||896.5||0
1764672340000|2025-12-02 10:45:40|896.6||896.6||896.6||896.6||1083
1764672350000|2025-12-02 10:45:50|896.7|896.5|896.7|896.6|896.7|896.6|896.7|896.5|680
1764672360000|2025-12-02 10:46:00|||||||||29
1764672370000|2025-12-02 10:46:10|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|2
1764672380000|2025-12-02 10:46:20|896.7||896.7||896.7||896.7||3268
1764672390000|2025-12-02 10:46:30|896.6||896.7||896.7||896.6||30
1764672400000|2025-12-02 10:46:40|896.6|896.6|896.6|896.5|896.7|896.6|896.6|896.5|1848
1764672420000|2025-12-02 10:47:00||896.4||896.4||896.4||896.4|133
1764672430000|2025-12-02 10:47:10|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|3759
1764672440000|2025-12-02 10:47:20|896.6|896.6|896.6|896.5|896.6|896.6|896.6|896.5|586
1764672460000|2025-12-02 10:47:40|||||||||23
1764672490000|2025-12-02 10:48:10|896.7||896.7||896.7||896.7||1196
1764672500000|2025-12-02 10:48:20|||||||||260
1764672510000|2025-12-02 10:48:30|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|1522
1764672520000|2025-12-02 10:48:40|896.6||896.6||896.6||896.6||311
1764672530000|2025-12-02 10:48:50|896.5||896.5||896.5||896.5||0
1764672540000|2025-12-02 10:49:00|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|2554
1764672550000|2025-12-02 10:49:10|||||||||533
1764672560000|2025-12-02 10:49:20|896.5||896.5||896.5||896.5||2377
1764672600000|2025-12-02 10:50:00|896.4||896.4||896.4||896.4||0
1764672610000|2025-12-02 10:50:10|||||||||512
1764672620000|2025-12-02 10:50:20|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|1380
1764672630000|2025-12-02 10:50:30|896.4||896.4||896.4||896.4||3599
1764672640000|2025-12-02 10:50:40|||||||||243
1764672650000|2025-12-02 10:50:50|896.3||896.4||896.4||896.3||0
1764672660000|2025-12-02 10:51:00||896.3||896.3||896.3||896.3|4531
1764672670000|2025-12-02 10:51:10|||||||||1582
1764672680000|2025-12-02 10:51:20|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.4|2635
1764672690000|2025-12-02 10:51:30|||||||||1302
1764672700000|2025-12-02 10:51:40|896.5||896.5||896.5||896.5||0
1764672710000|2025-12-02 10:51:50|||||||||1315
1764672720000|2025-12-02 10:52:00|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|4362
1764672730000|2025-12-02 10:52:10|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|2461
1764672740000|2025-12-02 10:52:20|896.6|896.5|896.7|896.6|896.7|896.6|896.6|896.5|1373
1764672750000|2025-12-02 10:52:30|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.5|230
1764672760000|2025-12-02 10:52:40|896.5|896.4|896.4|896.3|896.5|896.4|896.4|896.3|5010
1764672770000|2025-12-02 10:52:50|896.5||896.6||896.6||896.5||896
1764672780000|2025-12-02 10:53:00|896.7|896.4|896.6|896.4|896.7|896.4|896.6|896.4|0
1764672790000|2025-12-02 10:53:10|896.7||896.7||896.7||896.7||0
1764672800000|2025-12-02 10:53:20||896.5||896.5||896.5||896.5|943
1764672820000|2025-12-02 10:53:40||896.6||896.6||896.6||896.6|2535
1764672830000|2025-12-02 10:53:50|||||||||6513
1764672840000|2025-12-02 10:54:00|||||||||1043
1764672850000|2025-12-02 10:54:10|||||||||1795
1764672860000|2025-12-02 10:54:20|||||||||610
1764672870000|2025-12-02 10:54:30|||||||||831
1764672890000|2025-12-02 10:54:50|896.9|896.7|896.9|896.8|896.9|896.8|896.9|896.7|547
1764672900000|2025-12-02 10:55:00|||||||||3897
1764672910000|2025-12-02 10:55:10|||||||||112
1764672920000|2025-12-02 10:55:20|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|937
1764672930000|2025-12-02 10:55:30|||||||||2050
1764672950000|2025-12-02 10:55:50|||||||||2
1764672970000|2025-12-02 10:56:10||896.6||896.6||896.6||896.6|2023
1764672980000|2025-12-02 10:56:20|||||||||1245
1764672990000|2025-12-02 10:56:30|896.7|896.5|896.7|896.5|896.7|896.5|896.6|896.5|5968
1764673000000|2025-12-02 10:56:40|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|307
1764673030000|2025-12-02 10:57:10|||||||||2861
1764673040000|2025-12-02 10:57:20|896.7|896.5|896.8|896.7|896.8|896.7|896.7|896.5|1696
1764673050000|2025-12-02 10:57:30|896.9|896.8|897|896.9|897|896.9|896.9|896.8|1462
1764673060000|2025-12-02 10:57:40|||||||||1455
1764673070000|2025-12-02 10:57:50|||||||||705
1764673080000|2025-12-02 10:58:00|896.9|896.8|897|896.8|897|896.8|896.9|896.8|1713
1764673110000|2025-12-02 10:58:30||896.9||896.9||896.9||896.9|2189
1764673120000|2025-12-02 10:58:40|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|1749
1764673130000|2025-12-02 10:58:50|||||||||351
1764673140000|2025-12-02 10:59:00|897|896.9|897|896.9|897.1|897|897|896.9|5837
1764673150000|2025-12-02 10:59:10|896.9|896.8|897|896.8|897|896.8|896.9|896.8|560
1764673170000|2025-12-02 10:59:30|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|679
1764673180000|2025-12-02 10:59:40|896.8||896.9||896.9||896.8||0
1764673190000|2025-12-02 10:59:50|897|896.8|896.9|896.8|897|896.8|896.9|896.8|4500
1764673200000|2025-12-02 11:00:00|897||897||897||897||6414
1764673220000|2025-12-02 11:00:20|896.9|896.6|896.8|896.7|896.9|896.7|896.8|896.6|503
1764673230000|2025-12-02 11:00:30|896.9||896.9||896.9||896.9||496
1764673240000|2025-12-02 11:00:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|2
1764673250000|2025-12-02 11:00:50|896.7|896.5|896.6|896.5|896.7|896.5|896.6|896.5|650
1764673260000|2025-12-02 11:01:00|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|2127
1764673270000|2025-12-02 11:01:10|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|1022
1764673280000|2025-12-02 11:01:20|||||||||1038
1764673290000|2025-12-02 11:01:30|896.7||896.7||896.7||896.7||5
1764673300000|2025-12-02 11:01:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|436
1764673310000|2025-12-02 11:01:50|896.7||896.8||896.8||896.7||2356
1764673320000|2025-12-02 11:02:00|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|4
1764673340000|2025-12-02 11:02:20|896.6||896.6||896.6||896.6||1307
1764673350000|2025-12-02 11:02:30|896.7||896.7||896.7||896.7||1555
1764673360000|2025-12-02 11:02:40|896.6||896.6||896.6||896.6||3253
1764673370000|2025-12-02 11:02:50|||||||||97
1764673380000|2025-12-02 11:03:00|||||||||1263
1764673400000|2025-12-02 11:03:20|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|2511
1764673410000|2025-12-02 11:03:30|||||||||302
1764673420000|2025-12-02 11:03:40|||||||||720
1764673430000|2025-12-02 11:03:50||896.5||896.5||896.5||896.5|48
1764673440000|2025-12-02 11:04:00|896.6||896.7||896.7||896.6||0
1764673450000|2025-12-02 11:04:10||896.6||896.6||896.6||896.6|3188
1764673460000|2025-12-02 11:04:20|||||||||1980
1764673470000|2025-12-02 11:04:30|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.5|748
1764673490000|2025-12-02 11:04:50||896.6||896.6||896.6||896.6|7142
1764673510000|2025-12-02 11:05:10|896.6|896.5|896.8|896.6|896.8|896.6|896.6|896.5|1159
1764673520000|2025-12-02 11:05:20|896.7|896.7|896.6|896.5|896.7|896.7|896.6|896.5|5374
1764673530000|2025-12-02 11:05:30|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|11786
1764673540000|2025-12-02 11:05:40|896.7|896.7|896.7|896.6|896.7|896.7|896.7|896.6|179
1764673550000|2025-12-02 11:05:50|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.5|1703
1764673560000|2025-12-02 11:06:00|||||||||281
1764673570000|2025-12-02 11:06:10|896.6|896.8|896.9|896.8|896.9|896.8|896.6|896.8|919
1764673580000|2025-12-02 11:06:20|||||||||664
1764673610000|2025-12-02 11:06:50|||||||||469
1764673630000|2025-12-02 11:07:10|||||||||257
1764673640000|2025-12-02 11:07:20||896.7||896.7||896.7||896.7|3192
1764673650000|2025-12-02 11:07:30|896.8|896.6|896.8|896.7|896.8|896.7|896.7|896.6|1794
1764673660000|2025-12-02 11:07:40||896.6||896.6||896.6||896.6|0
1764673670000|2025-12-02 11:07:50|||||||||249
1764673680000|2025-12-02 11:08:00|896.9||896.8||896.9||896.8||109
1764673690000|2025-12-02 11:08:10|896.9||896.9||896.9||896.8||0
1764673700000|2025-12-02 11:08:20||896.7||896.7||896.7||896.7|0
1764673740000|2025-12-02 11:09:00|897|896.8|897|896.8|897|896.8|897|896.8|427
1764673750000|2025-12-02 11:09:10|896.9||896.9||896.9||896.9||1477
1764673760000|2025-12-02 11:09:20|897||896.9||897||896.9||4
1764673780000|2025-12-02 11:09:40|||||||||2534
1764673790000|2025-12-02 11:09:50|896.8|896.7|896.8|896.7|896.9|896.8|896.8|896.7|2317
1764673800000|2025-12-02 11:10:00|||||||||3906
1764673810000|2025-12-02 11:10:10||896.6||896.6||896.6||896.6|498
1764673820000|2025-12-02 11:10:20||896.7||896.7||896.7||896.7|409
1764673830000|2025-12-02 11:10:30|896.7|896.6|896.5|896.4|896.7|896.6|896.5|896.4|2635
1764673840000|2025-12-02 11:10:40||896.3||896.3||896.3||896.3|2039
1764673850000|2025-12-02 11:10:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|597
1764673860000|2025-12-02 11:11:00|896.5|896.5|896.6|896.5|896.7|896.5|896.5|896.5|1037
1764673880000|2025-12-02 11:11:20|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|632
1764673890000|2025-12-02 11:11:30|||||||||772
1764673910000|2025-12-02 11:11:50||896.3||896.3||896.3||896.3|366
1764673920000|2025-12-02 11:12:00|896.4||896.4||896.4||896.4||0
1764673930000|2025-12-02 11:12:10|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|893
1764673970000|2025-12-02 11:12:50|||||||||411
1764673980000|2025-12-02 11:13:00|||||||||3752
1764673990000|2025-12-02 11:13:10|||||||||3396
1764674010000|2025-12-02 11:13:30|896.4||896.4||896.4||896.4||0
1764674020000|2025-12-02 11:13:40|896.3||896.3||896.3||896.3||2348
1764674030000|2025-12-02 11:13:50|||||||||600
1764674040000|2025-12-02 11:14:00|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|1127
1764674050000|2025-12-02 11:14:10|||||||||48
1764674060000|2025-12-02 11:14:20|||||||||73
1764674070000|2025-12-02 11:14:30|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|2480
1764674090000|2025-12-02 11:14:50|896.8|896.6|896.8|896.6|896.8|896.6|896.7|896.6|3911
1764674100000|2025-12-02 11:15:00||896.7||896.7||896.7||896.7|1426
1764674110000|2025-12-02 11:15:10|896.9|896.8|896.9|896.8|896.9|896.8|896.8|896.8|1948
1764674140000|2025-12-02 11:15:40|||||||||2132
1764674150000|2025-12-02 11:15:50|896.8|896.7|896.9|896.8|896.9|896.8|896.8|896.7|432
1764674200000|2025-12-02 11:16:40|897||897||897||897||0
1764674210000|2025-12-02 11:16:50|896.9||896.9||896.9||896.9||1368
1764674220000|2025-12-02 11:17:00||896.7||896.7||896.7||896.7|138
1764674230000|2025-12-02 11:17:10|896.8||896.8||896.9||896.8||0
1764674250000|2025-12-02 11:17:30|||||||||1173
1764674260000|2025-12-02 11:17:40|||||||||633
1764674270000|2025-12-02 11:17:50|||||||||254
1764674290000|2025-12-02 11:18:10|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|6537
1764674310000|2025-12-02 11:18:30|||||||||51
1764674320000|2025-12-02 11:18:40||896.7||896.8||896.8||896.7|6179
1764674330000|2025-12-02 11:18:50|||||||||388
1764674340000|2025-12-02 11:19:00|897|896.9|897|896.8|897|896.9|897|896.8|1996
1764674350000|2025-12-02 11:19:10|||||||||616
1764674360000|2025-12-02 11:19:20|896.9||896.9||896.9||896.9||303
1764674380000|2025-12-02 11:19:40|||||||||3903
1764674390000|2025-12-02 11:19:50|897|896.9|897.2|897|897.2|897|897|896.9|2385
1764674400000|2025-12-02 11:20:00|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|1663
1764674410000|2025-12-02 11:20:10|897.3||897.3||897.3||897.3||2130
1764674420000|2025-12-02 11:20:20|||||||||790
1764674430000|2025-12-02 11:20:30||897.2||897.2||897.2||897.2|1394
1764674450000|2025-12-02 11:20:50|||||||||50
1764674470000|2025-12-02 11:21:10|897.2|897.1|897|896.9|897.2|897.1|897|896.9|5784
1764674500000|2025-12-02 11:21:40|||||||||6712
1764674510000|2025-12-02 11:21:50|||||||||2164
1764674520000|2025-12-02 11:22:00|||||||||223
1764674530000|2025-12-02 11:22:10|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.5|549
1764674550000|2025-12-02 11:22:30|||||||||674
1764674560000|2025-12-02 11:22:40|||||||||796
1764674570000|2025-12-02 11:22:50||896.5||896.5||896.5||896.5|1064
1764674580000|2025-12-02 11:23:00||896.6||896.6||896.6||896.6|745
1764674590000|2025-12-02 11:23:10|||||||||1142
1764674610000|2025-12-02 11:23:30|||||||||880
1764674620000|2025-12-02 11:23:40|||||||||105
1764674650000|2025-12-02 11:24:10|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|911
1764674660000|2025-12-02 11:24:20|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|938
1764674670000|2025-12-02 11:24:30|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|2
1764674690000|2025-12-02 11:24:50|||||||||227
1764674700000|2025-12-02 11:25:00|897||897||897||897||500
1764674710000|2025-12-02 11:25:10|897.1|896.9|897|896.9|897.1|896.9|897|896.9|278
1764674720000|2025-12-02 11:25:20|||||||||499
1764674730000|2025-12-02 11:25:30|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|1164
1764674750000|2025-12-02 11:25:50||896.7||896.7||896.7||896.7|109
1764674770000|2025-12-02 11:26:10|||||||||500
1764674780000|2025-12-02 11:26:20|896.8|896.5|896.8|896.6|896.8|896.6|896.7|896.5|1072
1764674810000|2025-12-02 11:26:50|||||||||299
1764674820000|2025-12-02 11:27:00||896.7||896.7||896.7||896.7|0
1764674830000|2025-12-02 11:27:10|897|896.8|897.1|897|897.1|897|897|896.8|1977
1764674840000|2025-12-02 11:27:20|896.9|896.9|896.9|896.8|896.9|897|896.9|896.8|1104
1764674850000|2025-12-02 11:27:30|897|896.9|897|896.9|897|896.9|897|896.9|1023
1764674860000|2025-12-02 11:27:40|897.1||897.1||897.1||897.1||0
1764674880000|2025-12-02 11:28:00|897||897.1||897.1||897||0
1764674890000|2025-12-02 11:28:10|897.2|897|897.2|897.1|897.2|897.1|897.2|897|2419
1764674910000|2025-12-02 11:28:30||897||897.1||897.1||897|2113
1764674920000|2025-12-02 11:28:40|||||||||577
1764674930000|2025-12-02 11:28:50|897.1|897|897.1|897|897.1|897|897.1|897|680
1764674940000|2025-12-02 11:29:00|897.2||897.1||897.2||897.1||1069
1764674950000|2025-12-02 11:29:10|897|896.8|896.9|896.8|897|896.8|896.9|896.8|633
1764674960000|2025-12-02 11:29:20|897||896.9||897||896.9||300
1764674970000|2025-12-02 11:29:30||896.7||896.7||896.7||896.7|1249
1764674980000|2025-12-02 11:29:40||896.8||896.8||896.8||896.8|4864
1764674990000|2025-12-02 11:29:50|||||||||1429
1764675000000|2025-12-02 11:30:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|14
1764675010000|2025-12-02 11:30:10|896.9|896.8|896.9|896.8|897|896.8|896.9|896.8|2445
1764675020000|2025-12-02 11:30:20|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|499
1764675030000|2025-12-02 11:30:30|896.9||896.8||896.9||896.8||98
1764675040000|2025-12-02 11:30:40|896.9||896.9||896.9||896.9||80
1764675050000|2025-12-02 11:30:50|||||||||180
1764675070000|2025-12-02 11:31:10|897|896.8|897|896.9|897|896.9|897|896.8|1197
1764675080000|2025-12-02 11:31:20|897.1|897|897.1|897|897.1|897|897.1|897|1118
1764675090000|2025-12-02 11:31:30|||||||||161
1764675110000|2025-12-02 11:31:50|897.2|897.1|897.1|897|897.2|897.1|897.1|897|2967
1764675120000|2025-12-02 11:32:00|||||||||297
1764675130000|2025-12-02 11:32:10|||||||||1580
1764675150000|2025-12-02 11:32:30|897.2|897.1|897.2|897.1|897.2|897.1|897.1|897.1|2402
1764675160000|2025-12-02 11:32:40|||||||||1100
1764675170000|2025-12-02 11:32:50|||||||||1796
1764675180000|2025-12-02 11:33:00|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|314
1764675190000|2025-12-02 11:33:10|||||||||1578
1764675200000|2025-12-02 11:33:20|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|837
1764675220000|2025-12-02 11:33:40|||||||||4747
1764675230000|2025-12-02 11:33:50|897.3||897.3||897.3||897.3||394
1764675240000|2025-12-02 11:34:00|897.2||897.3||897.3||897.2||0
1764675260000|2025-12-02 11:34:20|897.2||897.2||897.2||897.2||300
1764675270000|2025-12-02 11:34:30|||||||||1155
1764675290000|2025-12-02 11:34:50|897.3||897.3||897.3||897.3||200
1764675300000|2025-12-02 11:35:00|897.4|897.3|897.5|897.4|897.5|897.4|897.4|897.3|5678
1764675310000|2025-12-02 11:35:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|696
1764675320000|2025-12-02 11:35:20|897.3||897.3||897.3||897.3||1500
1764675340000|2025-12-02 11:35:40|897.4||897.4||897.4||897.3||509
1764675350000|2025-12-02 11:35:50|||||||||2500
1764675360000|2025-12-02 11:36:00|897.3||897.3||897.3||897.3||491
1764675370000|2025-12-02 11:36:10|||||||||3932
1764675380000|2025-12-02 11:36:20|||||||||654
1764675390000|2025-12-02 11:36:30|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|918
1764675410000|2025-12-02 11:36:50|||||||||289
1764675420000|2025-12-02 11:37:00||897||897.1||897.1||897|506
1764675430000|2025-12-02 11:37:10|897.5|897.3|897.4|897.2|897.5|897.3|897.4|897.2|4793
1764675440000|2025-12-02 11:37:20|897.5|897.3|897.4|897.3|897.5|897.3|897.4|897.3|716
1764675450000|2025-12-02 11:37:30|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|1444
1764675460000|2025-12-02 11:37:40|897.4|897.3|897.5|897.3|897.5|897.3|897.4|897.3|439
1764675480000|2025-12-02 11:38:00|897.4||897.5||897.5||897.4||3847
1764675520000|2025-12-02 11:38:40|897.4||897.4||897.4||897.4||249
1764675530000|2025-12-02 11:38:50|897.5|897.4|897.5|897.3|897.5|897.4|897.5|897.3|4120
1764675560000|2025-12-02 11:39:20|||||||||1255
1764675570000|2025-12-02 11:39:30|897.4|897.4|897.4|897.3|897.4|897.4|897.4|897.3|1807
1764675580000|2025-12-02 11:39:40|||||||||413
1764675590000|2025-12-02 11:39:50|897.3|897.2|897.3|897.2|897.4|897.2|897.3|897.2|408
1764675600000|2025-12-02 11:40:00|897.4||897.4||897.4||897.3||192
1764675610000|2025-12-02 11:40:10|897.3||897.3||897.4||897.3||0
1764675620000|2025-12-02 11:40:20|||||||||1117
1764675630000|2025-12-02 11:40:30|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|643
1764675640000|2025-12-02 11:40:40|||||||||2095
1764675650000|2025-12-02 11:40:50|||||||||2279
1764675680000|2025-12-02 11:41:20|||||||||1709
1764675690000|2025-12-02 11:41:30|||||||||299
1764675710000|2025-12-02 11:41:50|897.3|897.2|897.2|897.1|897.3|897.2|897.2|897.1|1121
1764675720000|2025-12-02 11:42:00|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|1765
1764675730000|2025-12-02 11:42:10|897.5|897.3|897.5|897.4|897.5|897.4|897.5|897.3|1188
1764675740000|2025-12-02 11:42:20|||||||||484
1764675750000|2025-12-02 11:42:30|||||||||4003
1764675760000|2025-12-02 11:42:40|||||||||73
1764675770000|2025-12-02 11:42:50|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|319
1764675780000|2025-12-02 11:43:00|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.2|7685
1764675800000|2025-12-02 11:43:20|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|5774
1764675810000|2025-12-02 11:43:30|||||||||92
1764675820000|2025-12-02 11:43:40|897.6||897.6||897.6||897.6||4481
1764675840000|2025-12-02 11:44:00|897.8|897.5|898|897.9|898|897.9|897.8|897.5|2103
1764675850000|2025-12-02 11:44:10|898.1|898|898.1|898|898.1|898|898.1|898|2036
1764675860000|2025-12-02 11:44:20|||||||||317
1764675880000|2025-12-02 11:44:40|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|3512
1764675890000|2025-12-02 11:44:50|898.1|898|898|897.8|898.1|898|898|897.8|2365
1764675900000|2025-12-02 11:45:00|898.1|897.9|898.1|898|898.1|898|898.1|897.9|2411
1764675910000|2025-12-02 11:45:10|898|897.9|898|897.9|898|897.9|898|897.9|5207
1764675930000|2025-12-02 11:45:30|898.1|898|898.1|898|898.1|898|898.1|898|6804
1764675940000|2025-12-02 11:45:40|||||||||105
1764675950000|2025-12-02 11:45:50|898.2||898.2||898.2||898.1||3188
1764675960000|2025-12-02 11:46:00|898.1||898.1||898.1||898.1||0
1764675970000|2025-12-02 11:46:10||897.9||898||898||897.9|3039
1764675990000|2025-12-02 11:46:30|898.2||898.2||898.2||898.2||1054
1764676010000|2025-12-02 11:46:50|||||||||15
1764676020000|2025-12-02 11:47:00|898.1||898.2||898.2||898.1||282
1764676030000|2025-12-02 11:47:10|898.1||898.1||898.1||898.1||293
1764676050000|2025-12-02 11:47:30|||||||||5014
1764676070000|2025-12-02 11:47:50|898|897.8|898|897.9|898|897.9|898|897.8|509
1764676080000|2025-12-02 11:48:00|||||||||745
1764676090000|2025-12-02 11:48:10|||||||||551
1764676100000|2025-12-02 11:48:20|||||||||355
1764676110000|2025-12-02 11:48:30|||||||||758
1764676120000|2025-12-02 11:48:40|898.2|898|898.1|898|898.2|898|898.1|898|1270
1764676140000|2025-12-02 11:49:00|||||||||1100
1764676150000|2025-12-02 11:49:10|898.2||898.1||898.2||898.1||92
1764676160000|2025-12-02 11:49:20|898.2||898.2||898.2||898.2||195
1764676170000|2025-12-02 11:49:30||898.1||898||898.1||898|315
1764676190000|2025-12-02 11:49:50|||||||||606
1764676200000|2025-12-02 11:50:00||898.1||898.1||898.1||898.1|1710
1764676220000|2025-12-02 11:50:20|||||||||599
1764676240000|2025-12-02 11:50:40|898.1|898|898.1|898|898.1|898|898.1|898|528
1764676260000|2025-12-02 11:51:00|898|897.9|898|897.9|898|897.9|898|897.8|1124
1764676270000|2025-12-02 11:51:10|||||||||760
1764676280000|2025-12-02 11:51:20|897.9|897.8|898|897.9|898|897.9|897.9|897.8|5826
1764676290000|2025-12-02 11:51:30|||||||||3211
1764676310000|2025-12-02 11:51:50|||||||||239
1764676320000|2025-12-02 11:52:00||897.8||897.8||897.8||897.8|230
1764676330000|2025-12-02 11:52:10||897.9||897.9||897.9||897.9|2620
1764676340000|2025-12-02 11:52:20|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|3097
1764676350000|2025-12-02 11:52:30|898|897.9|898|897.9|898|897.9|898|897.9|3188
1764676370000|2025-12-02 11:52:50|897.9|897.8|897.9|897.8|898|897.8|897.9|897.8|2861
1764676380000|2025-12-02 11:53:00|898||898||898||898||0
1764676390000|2025-12-02 11:53:10|897.9||897.9||897.9||897.9||0
1764676400000|2025-12-02 11:53:20|898||897.9||898||897.9||359
1764676410000|2025-12-02 11:53:30|||||||||600
1764676430000|2025-12-02 11:53:50|898||898||898||897.9||375
1764676440000|2025-12-02 11:54:00|897.9||897.9||897.9||897.9||190
1764676450000|2025-12-02 11:54:10|898||897.9||898||897.9||94
1764676460000|2025-12-02 11:54:20|898|897.7|897.9|897.8|898|897.8|897.9|897.7|396
1764676480000|2025-12-02 11:54:40|898||897.9||898||897.9||0
1764676490000|2025-12-02 11:54:50|898||897.9||898||897.9||0
1764676500000|2025-12-02 11:55:00|||||||||2000
1764676510000|2025-12-02 11:55:10|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|157
1764676530000|2025-12-02 11:55:30|897.7|897.6|897.6|897.5|897.8|897.6|897.6|897.5|1542
1764676540000|2025-12-02 11:55:40|||||||||445
1764676550000|2025-12-02 11:55:50|897.7|897.6|897.7|897.5|897.7|897.6|897.7|897.5|0
1764676560000|2025-12-02 11:56:00|897.6||897.6||897.6||897.6||0
1764676570000|2025-12-02 11:56:10|897.7||897.7||897.7||897.7||1212
1764676580000|2025-12-02 11:56:20|897.6||897.6||897.6||897.6||0
1764676590000|2025-12-02 11:56:30|897.7||897.6||897.7||897.6||0
1764676600000|2025-12-02 11:56:40||897.4||897.5||897.5||897.4|1444
1764676610000|2025-12-02 11:56:50|||||||||1024
1764676620000|2025-12-02 11:57:00|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|150
1764676670000|2025-12-02 11:57:50|||||||||10
1764676680000|2025-12-02 11:58:00|||||||||691
1764676690000|2025-12-02 11:58:10|||||||||695
1764676700000|2025-12-02 11:58:20|||||||||250
1764676710000|2025-12-02 11:58:30|||||||||89
1764676720000|2025-12-02 11:58:40|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|240
1764676750000|2025-12-02 11:59:10|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|726
1764676760000|2025-12-02 11:59:20|897.6|897.5|897.6|897.5|897.7|897.5|897.6|897.5|4047
1764676770000|2025-12-02 11:59:30|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|305
1764676780000|2025-12-02 11:59:40|897.6||897.6||897.6||897.6||0
1764676790000|2025-12-02 11:59:50|897.7|897.5|897.9|897.7|897.9|897.8|897.7|897.5|819
1764676800000|2025-12-02 12:00:00|897.7|897.6|897.7|897.6|897.8|897.6|897.7|897.6|3134
1764676810000|2025-12-02 12:00:10|||||||||1510
1764676830000|2025-12-02 12:00:30|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|17
1764676840000|2025-12-02 12:00:40||897.4||897.5||897.5||897.4|364
1764676850000|2025-12-02 12:00:50|||||||||135
1764676860000|2025-12-02 12:01:00|897.7||897.7||897.7||897.7||0
1764676870000|2025-12-02 12:01:10|897.6|897.4|897.6|897.4|897.6|897.4|897.5|897.4|964
1764676880000|2025-12-02 12:01:20|897.5||897.5||897.5||897.5||375
1764676890000|2025-12-02 12:01:30|897.6||897.6||897.6||897.6||1260
1764676900000|2025-12-02 12:01:40|897.5||897.5||897.5||897.5||0
1764676920000|2025-12-02 12:02:00|897.4|897.3|897.4|897.3|897.5|897.3|897.4|897.3|12
1764676930000|2025-12-02 12:02:10|||||||||945
1764676940000|2025-12-02 12:02:20|||||||||100
1764676960000|2025-12-02 12:02:40|||||||||122
1764676980000|2025-12-02 12:03:00|||||||||41
1764676990000|2025-12-02 12:03:10|||||||||291
1764677010000|2025-12-02 12:03:30|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|200
1764677020000|2025-12-02 12:03:40|897.8|897.7|897.9|897.8|897.9|897.8|897.8|897.7|4342
1764677030000|2025-12-02 12:03:50|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|706
1764677040000|2025-12-02 12:04:00|||||||||5
1764677050000|2025-12-02 12:04:10|||||||||761
1764677060000|2025-12-02 12:04:20|||||||||2775
1764677080000|2025-12-02 12:04:40|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|807
1764677090000|2025-12-02 12:04:50|897.8|897.7|897.6|897.5|897.8|897.7|897.6|897.5|312
1764677100000|2025-12-02 12:05:00|897.7||897.6||897.7||897.6||3188
1764677110000|2025-12-02 12:05:10|897.7||897.7||897.7||897.6||0
1764677120000|2025-12-02 12:05:20|||||||||509
1764677130000|2025-12-02 12:05:30|897.6||897.6||897.6||897.6||500
1764677140000|2025-12-02 12:05:40|897.5|897.4|897.6|897.4|897.7|897.5|897.5|897.4|1512
1764677150000|2025-12-02 12:05:50|897.5|897.3|897.5|897.3|897.6|897.3|897.4|897.3|527
1764677170000|2025-12-02 12:06:10|897.4|897.4|897.5|897.4|897.5|897.4|897.4|897.4|2550
1764677180000|2025-12-02 12:06:20|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.4|445
1764677190000|2025-12-02 12:06:30||897.4||897.5||897.5||897.4|0
1764677220000|2025-12-02 12:07:00|897.8|897.7|897.9|897.7|897.9|897.7|897.8|897.7|1782
1764677230000|2025-12-02 12:07:10||897.8||897.8||897.8||897.8|0
1764677250000|2025-12-02 12:07:30|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|2094
1764677270000|2025-12-02 12:07:50|897.7||897.7||897.7||897.7||0
1764677280000|2025-12-02 12:08:00|||||||||1467
1764677290000|2025-12-02 12:08:10|||||||||1095
1764677300000|2025-12-02 12:08:20|897.6|897.5|897.7|897.5|897.7|897.5|897.6|897.5|628
1764677310000|2025-12-02 12:08:30|897.6||897.7||897.7||897.6||645
1764677320000|2025-12-02 12:08:40|897.6||897.7||897.7||897.6||195
1764677330000|2025-12-02 12:08:50|||||||||320
1764677340000|2025-12-02 12:09:00||897.6||897.6||897.6||897.6|388
1764677380000|2025-12-02 12:09:40|||||||||300
1764677400000|2025-12-02 12:10:00|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|1087
1764677420000|2025-12-02 12:10:20|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|211
1764677430000|2025-12-02 12:10:30||897.5||897.5||897.5||897.5|3038
1764677450000|2025-12-02 12:10:50||897.6||897.6||897.6||897.6|102
1764677470000|2025-12-02 12:11:10|897.8|897.5|897.6|897.5|897.8|897.5|897.6|897.5|1701
1764677480000|2025-12-02 12:11:20|||||||||2196
1764677500000|2025-12-02 12:11:40|||||||||206
1764677510000|2025-12-02 12:11:50|897.7|897.6|897.7|897.6|897.8|897.6|897.7|897.6|1007
1764677530000|2025-12-02 12:12:10|||||||||1575
1764677570000|2025-12-02 12:12:50|||||||||439
1764677580000|2025-12-02 12:13:00|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|1602
1764677590000|2025-12-02 12:13:10|||||||||2151
1764677600000|2025-12-02 12:13:20|897.7|897.6|897.8|897.7|897.8|897.7|897.7|897.6|1
1764677610000|2025-12-02 12:13:30|||||||||4965
1764677620000|2025-12-02 12:13:40|||||||||1004
1764677640000|2025-12-02 12:14:00|897.9|897.8|898.4|898.3|898.4|898.3|897.9|897.8|2528
1764677650000|2025-12-02 12:14:10|898.5|898.4|898.5|898.3|898.5|898.4|898.4|898.3|4837
1764677670000|2025-12-02 12:14:30|898.4||898.5||898.5||898.4||915
1764677690000|2025-12-02 12:14:50|898.4||898.5||898.5||898.4||0
1764677700000|2025-12-02 12:15:00|898.6|898.4|898.6|898.5|898.6|898.5|898.6|898.4|691
1764677710000|2025-12-02 12:15:10|898.7||898.7||898.7||898.7||4369
1764677720000|2025-12-02 12:15:20|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|0
1764677730000|2025-12-02 12:15:30|898.9|898.7|898.9|898.7|898.9|898.7|898.8|898.7|4136
1764677740000|2025-12-02 12:15:40||898.8||898.7||898.8||898.7|2991
1764677750000|2025-12-02 12:15:50|898.8|898.6|898.8|898.6|898.8|898.6|898.7|898.6|114
1764677760000|2025-12-02 12:16:00|898.7||898.8||898.8||898.7||0
1764677770000|2025-12-02 12:16:10|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|261
1764677790000|2025-12-02 12:16:30|||||||||1191
1764677810000|2025-12-02 12:16:50|||||||||2169
1764677830000|2025-12-02 12:17:10|898.8||898.8||898.8||898.8||0
1764677840000|2025-12-02 12:17:20|898.9||898.9||898.9||898.9||3398
1764677850000|2025-12-02 12:17:30|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|7269
1764677860000|2025-12-02 12:17:40|899.2||899.2||899.2||899.2||60
1764677870000|2025-12-02 12:17:50|899.1|899|899.1|899|899.1|899|899.1|899|323
1764677880000|2025-12-02 12:18:00|899.2||899.2||899.2||899.2||1103
1764677890000|2025-12-02 12:18:10|899.1||899.2||899.2||899.1||1319
1764677900000|2025-12-02 12:18:20|899.1||899.2||899.2||899.1||0
1764677910000|2025-12-02 12:18:30|899.1||899.2||899.2||899.1||0
1764677920000|2025-12-02 12:18:40||899.1||899.1||899.1||899.1|0
1764677930000|2025-12-02 12:18:50|899.3|899.3|899.5|899.3|899.5|899.3|899.3|899.3|2457
1764677940000|2025-12-02 12:19:00|||||||||1006
1764677950000|2025-12-02 12:19:10|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|527
1764677960000|2025-12-02 12:19:20|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|1762
1764677970000|2025-12-02 12:19:30|||||||||500
1764677980000|2025-12-02 12:19:40|||||||||907
1764677990000|2025-12-02 12:19:50|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|1295
1764678000000|2025-12-02 12:20:00|900|899.9|900|899.9|900|899.9|900|899.9|1799
1764678010000|2025-12-02 12:20:10|||||||||1046
1764678020000|2025-12-02 12:20:20|900.1|900|900.1|900|900.2|900|900.1|900|10532
1764678030000|2025-12-02 12:20:30|900|899.9|900.1|899.9|900.1|900|900|899.9|1554
1764678050000|2025-12-02 12:20:50|900||900||900||900||104
1764678070000|2025-12-02 12:21:10|||||||||419
1764678080000|2025-12-02 12:21:20|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|4770
1764678110000|2025-12-02 12:21:50|900|900|900.2|900|900.2|900|900|900|4892
1764678120000|2025-12-02 12:22:00|900.1||900.1||900.1||900.1||1202
1764678130000|2025-12-02 12:22:10||899.9||899.9||899.9||899.9|105
1764678140000|2025-12-02 12:22:20|900.2|900|900.2|900|900.2|900|900.1|900|9338
1764678160000|2025-12-02 12:22:40|900.1||900.1||900.1||900.1||0
1764678170000|2025-12-02 12:22:50|||||||||1744
1764678180000|2025-12-02 12:23:00|900|899.8|899.8|899.7|900|899.9|899.8|899.7|3524
1764678190000|2025-12-02 12:23:10|899.9||899.8||899.9||899.8||553
1764678200000|2025-12-02 12:23:20||899.6||899.7||899.7||899.6|282
1764678210000|2025-12-02 12:23:30|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|1650
1764678230000|2025-12-02 12:23:50|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|200
1764678240000|2025-12-02 12:24:00||899.6||899.7||899.7||899.6|146
1764678250000|2025-12-02 12:24:10|||||||||312
1764678260000|2025-12-02 12:24:20|||||||||1127
1764678270000|2025-12-02 12:24:30|||||||||1138
1764678280000|2025-12-02 12:24:40|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|68
1764678290000|2025-12-02 12:24:50|899.8|899.7|899.7|899.6|899.8|899.7|899.7|899.6|65
1764678300000|2025-12-02 12:25:00|||||||||1121
1764678310000|2025-12-02 12:25:10|899.8||899.7||899.8||899.7||1862
1764678320000|2025-12-02 12:25:20|||||||||200
1764678330000|2025-12-02 12:25:30|899.8||899.8||899.8||899.7||99
1764678340000|2025-12-02 12:25:40|899.7||899.7||899.8||899.7||0
1764678370000|2025-12-02 12:26:10|||||||||656
1764678380000|2025-12-02 12:26:20|899.6|899.5|899.7|899.6|899.7|899.6|899.6|899.5|11
1764678390000|2025-12-02 12:26:30|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|980
1764678400000|2025-12-02 12:26:40|899.9|899.8|900|899.9|900|899.9|899.9|899.8|3798
1764678410000|2025-12-02 12:26:50|900.1|900|900.1|900|900.1|900|900.1|900|2
1764678420000|2025-12-02 12:27:00|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|243
1764678430000|2025-12-02 12:27:10|||||||||1500
1764678440000|2025-12-02 12:27:20|||||||||2555
1764678450000|2025-12-02 12:27:30|900.4|900.3|900.4|900.3|900.4|900.3|900.4|900.3|1200
1764678460000|2025-12-02 12:27:40|||||||||1905
1764678470000|2025-12-02 12:27:50|900.5||900.5||900.5||900.5||1485
1764678480000|2025-12-02 12:28:00|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|938
1764678490000|2025-12-02 12:28:10||900.5||900.5||900.5||900.5|281
1764678500000|2025-12-02 12:28:20|||||||||665
1764678510000|2025-12-02 12:28:30|900.7||900.7||900.7||900.6||0
1764678520000|2025-12-02 12:28:40|900.6||900.7||900.7||900.6||0
1764678530000|2025-12-02 12:28:50|900.6||900.7||900.7||900.6||0
1764678540000|2025-12-02 12:29:00|900.6||900.6||900.7||900.6||499
1764678550000|2025-12-02 12:29:10|900.7|900.6|900.7|900.6|900.7|900.6|900.6|900.6|2848
1764678560000|2025-12-02 12:29:20|900.6|900.5|900.6|900.5|900.7|900.6|900.6|900.5|1585
1764678570000|2025-12-02 12:29:30|900.7|900.6|900.5|900.4|900.7|900.6|900.5|900.4|1940
1764678580000|2025-12-02 12:29:40|900.6||900.6||900.6||900.5||1492
1764678590000|2025-12-02 12:29:50|900.5||900.5||900.5||900.5||0
1764678600000|2025-12-02 12:30:00|900.3|900.2|900.3|900.2|900.4|900.3|900.2|900.1|1068
1764678610000|2025-12-02 12:30:10|900.2|900.1|900.2|900.1|900.2|900.1|900.2|900.1|807
1764678620000|2025-12-02 12:30:20|900.1|900|900.1|900|900.1|900|900.1|900|1495
1764678630000|2025-12-02 12:30:30|||||||||939
1764678690000|2025-12-02 12:31:30|||||||||20
1764678700000|2025-12-02 12:31:40|900|899.9|899.8|899.6|900.1|900|899.8|899.6|7573
1764678710000|2025-12-02 12:31:50|899.7|899.7|899.7|899.6|899.7|899.7|899.7|899.6|742
1764678720000|2025-12-02 12:32:00|||||||||566
1764678730000|2025-12-02 12:32:10|899.8||899.7||899.8||899.7||857
1764678740000|2025-12-02 12:32:20|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|822
1764678750000|2025-12-02 12:32:30||899.6||899.6||899.6||899.6|1954
1764678780000|2025-12-02 12:33:00|||||||||230
1764678790000|2025-12-02 12:33:10|899.7|899.5|899.6|899.5|899.7|899.5|899.6|899.5|1208
1764678800000|2025-12-02 12:33:20|899.7||899.6||899.7||899.6||148
1764678810000|2025-12-02 12:33:30|||||||||288
1764678820000|2025-12-02 12:33:40|899.5|899.4|899.5|899.4|899.5|899.5|899.5|899.4|3365
1764678830000|2025-12-02 12:33:50|||||||||1891
1764678840000|2025-12-02 12:34:00|||||||||1254
1764678850000|2025-12-02 12:34:10|||||||||1696
1764678860000|2025-12-02 12:34:20|||||||||1148
1764678870000|2025-12-02 12:34:30|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|1559
1764678890000|2025-12-02 12:34:50|899.3|899.2|899.3|899.2|899.4|899.2|899.2|899|3085
1764678910000|2025-12-02 12:35:10|899.2|899.1|899.1|899|899.3|899.2|899.1|899|2500
1764678920000|2025-12-02 12:35:20|899|898.8|899.1|899|899.1|899|899|898.8|720
1764678930000|2025-12-02 12:35:30|899|898.9|899|898.9|899|898.9|899|898.9|1090
1764678940000|2025-12-02 12:35:40|898.9|898.8|899.1|899|899.1|899|898.9|898.8|2212
1764678950000|2025-12-02 12:35:50|899|898.9|899|898.9|899|898.9|899|898.9|161
1764678960000|2025-12-02 12:36:00|899.1|898.8|898.9|898.8|899.1|898.8|898.9|898.8|1468
1764678970000|2025-12-02 12:36:10|||||||||3712
1764678980000|2025-12-02 12:36:20|898.8|898.7|898.9|898.8|898.9|898.8|898.8|898.7|382
1764678990000|2025-12-02 12:36:30|899|898.9|898.9|898.8|899|898.9|898.9|898.8|5241
1764679000000|2025-12-02 12:36:40|||||||||1
1764679010000|2025-12-02 12:36:50|899||899||899||899||0
1764679030000|2025-12-02 12:37:10|898.9|898.9|898.9|898.8|898.9|898.9|898.9|898.8|795
1764679040000|2025-12-02 12:37:20|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.7|1682
1764679050000|2025-12-02 12:37:30|898.8|898.8|898.9|898.8|898.9|898.8|898.8|898.8|269
1764679060000|2025-12-02 12:37:40|||||||||208
1764679070000|2025-12-02 12:37:50|899|898.9|899|898.9|899|898.9|899|898.9|386
1764679080000|2025-12-02 12:38:00|898.9|898.7|899|898.9|899|898.9|898.9|898.7|3066
1764679090000|2025-12-02 12:38:10|899.1|898.8|899|898.8|899.1|898.8|899|898.8|1518
1764679100000|2025-12-02 12:38:20|899.1|898.9|898.8|898.6|899.1|898.9|898.8|898.6|8161
1764679110000|2025-12-02 12:38:30|898.7|898.5|898.6|898.5|898.7|898.6|898.6|898.4|10009
1764679120000|2025-12-02 12:38:40|||||||||351
1764679130000|2025-12-02 12:38:50|898.5|898.4|898.5|898.4|898.6|898.4|898.5|898.4|450
1764679140000|2025-12-02 12:39:00|898.4|898.3|898.5|898.4|898.5|898.4|898.4|898.3|1048
1764679150000|2025-12-02 12:39:10|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.2|1099
1764679160000|2025-12-02 12:39:20|898.5|898.4|898.5|898.3|898.5|898.4|898.5|898.3|291
1764679170000|2025-12-02 12:39:30|898.3|898.4|898.4|898.3|898.4|898.4|898.3|898.2|2095
1764679190000|2025-12-02 12:39:50|||||||||2147
1764679200000|2025-12-02 12:40:00|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.1|2068
1764679220000|2025-12-02 12:40:20|||||||||235
1764679230000|2025-12-02 12:40:30||898.1||898.1||898.1||898.1|114
1764679240000|2025-12-02 12:40:40|898.2||898.3||898.3||898.2||0
1764679250000|2025-12-02 12:40:50|||||||||167
1764679260000|2025-12-02 12:41:00||898.2||898.2||898.2||898.2|0
1764679270000|2025-12-02 12:41:10|||||||||1000
1764679280000|2025-12-02 12:41:20|||||||||162
1764679290000|2025-12-02 12:41:30|||||||||2
1764679320000|2025-12-02 12:42:00|898.5|898.3|898.5|898.4|898.5|898.4|898.5|898.3|395
1764679330000|2025-12-02 12:42:10|898.6|898.5|898.7|898.6|898.7|898.6|898.6|898.5|1056
1764679350000|2025-12-02 12:42:30|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|454
1764679370000|2025-12-02 12:42:50|||||||||97
1764679380000|2025-12-02 12:43:00|||||||||87
1764679390000|2025-12-02 12:43:10|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|3487
1764679400000|2025-12-02 12:43:20|898.7|898.4|898.6|898.4|898.7|898.4|898.6|898.4|696
1764679420000|2025-12-02 12:43:40|898.5|898.5|898.5|898.4|898.5|898.5|898.5|898.4|1
1764679430000|2025-12-02 12:43:50|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|5173
1764679440000|2025-12-02 12:44:00|898.5|898.4|898.4|898.3|898.5|898.4|898.4|898.3|7145
1764679450000|2025-12-02 12:44:10|898.5|898.4|898.4|898.3|898.5|898.4|898.4|898.3|4149
1764679460000|2025-12-02 12:44:20|898.5||898.4||898.5||898.4||1424
1764679480000|2025-12-02 12:44:40|898.5||898.4||898.5||898.4||16759
1764679490000|2025-12-02 12:44:50|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|1312
1764679500000|2025-12-02 12:45:00|898.2|898.1|898.3|898.2|898.3|898.2|898.2|898.1|3287
1764679510000|2025-12-02 12:45:10|||||||||788
1764679520000|2025-12-02 12:45:20|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|2471
1764679530000|2025-12-02 12:45:30|||||||||1835
1764679550000|2025-12-02 12:45:50|898.4|898.2|898.4|898.3|898.4|898.3|898.4|898.2|1742
1764679560000|2025-12-02 12:46:00|898.5||898.4||898.5||898.4||4228
1764679580000|2025-12-02 12:46:20|||||||||2326
1764679590000|2025-12-02 12:46:30|||||||||1911
1764679600000|2025-12-02 12:46:40|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|4338
1764679610000|2025-12-02 12:46:50|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898|135
1764679620000|2025-12-02 12:47:00|898.3||898.3||898.3||898.3||0
1764679630000|2025-12-02 12:47:10|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|489
1764679640000|2025-12-02 12:47:20|898.3||898.3||898.3||898.3||500
1764679660000|2025-12-02 12:47:40|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|744
1764679670000|2025-12-02 12:47:50|898.1|898|898.1|898|898.1|898|898.1|898|4
1764679680000|2025-12-02 12:48:00|898|897.9|898|897.9|898|897.9|898|897.9|4564
1764679690000|2025-12-02 12:48:10|898.1|898|898.1|897.9|898.1|898|898.1|897.9|3475
1764679700000|2025-12-02 12:48:20|898||898||898||898||0
1764679710000|2025-12-02 12:48:30||897.8||897.8||897.8||897.8|903
1764679730000|2025-12-02 12:48:50|897.9||897.9||897.9||897.9||37
1764679750000|2025-12-02 12:49:10|898||897.9||898||897.9||0
1764679760000|2025-12-02 12:49:20|||||||||328
1764679770000|2025-12-02 12:49:30|||||||||70
1764679790000|2025-12-02 12:49:50|||||||||107
1764679800000|2025-12-02 12:50:00|898|897.9|898.1|898|898.1|898|898|897.9|608
1764679810000|2025-12-02 12:50:10|898.2||898.1||898.2||898.1||443
1764679820000|2025-12-02 12:50:20|898.2||898.2||898.2||898.2||1000
1764679830000|2025-12-02 12:50:30|898.1|898.1|898.1|898|898.1|898.1|898.1|898|1015
1764679840000|2025-12-02 12:50:40|898|897.9|897.7|897.6|898|897.9|897.7|897.6|1781
1764679850000|2025-12-02 12:50:50|||||||||37
1764679860000|2025-12-02 12:51:00|897.5|897.4|897.3|897.2|897.5|897.4|897.3|897.2|1182
1764679880000|2025-12-02 12:51:20|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|141
1764679890000|2025-12-02 12:51:30|897.3|897.2|897.3|897.2|897.3|897.2|897.2|897.2|1
1764679900000|2025-12-02 12:51:40|897.4|897.3|897.5|897.4|897.5|897.4|897.4|897.3|1998
1764679920000|2025-12-02 12:52:00|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|732
1764679940000|2025-12-02 12:52:20|897.5|897.4|897.6|897.4|897.6|897.4|897.5|897.4|203
1764679960000|2025-12-02 12:52:40|||||||||253
1764679970000|2025-12-02 12:52:50|897.5||897.5||897.5||897.5||57
1764679990000|2025-12-02 12:53:10|897.6||897.6||897.6||897.6||289
1764680000000|2025-12-02 12:53:20||897.5||897.5||897.5||897.5|0
1764680030000|2025-12-02 12:53:50|||||||||249
1764680040000|2025-12-02 12:54:00|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|233
1764680050000|2025-12-02 12:54:10|||||||||235
1764680070000|2025-12-02 12:54:30|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|1508
1764680080000|2025-12-02 12:54:40|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|3447
1764680100000|2025-12-02 12:55:00|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|18
1764680130000|2025-12-02 12:55:30|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|346
1764680140000|2025-12-02 12:55:40|897.4||897.5||897.5||897.4||0
1764680150000|2025-12-02 12:55:50|||||||||1849
1764680160000|2025-12-02 12:56:00|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|991
1764680170000|2025-12-02 12:56:10||897.5||897.5||897.5||897.5|544
1764680180000|2025-12-02 12:56:20|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|3542
1764680190000|2025-12-02 12:56:30|||||||||297
1764680210000|2025-12-02 12:56:50|897.8||897.8||897.8||897.8||491
1764680220000|2025-12-02 12:57:00|||||||||3280
1764680230000|2025-12-02 12:57:10|897.7||897.7||897.8||897.7||86
1764680240000|2025-12-02 12:57:20|897.8||897.8||897.8||897.8||0
1764680250000|2025-12-02 12:57:30||897.7||897.7||897.7||897.7|0
1764680260000|2025-12-02 12:57:40|||||||||303
1764680280000|2025-12-02 12:58:00||897.6||897.6||897.6||897.6|436
1764680290000|2025-12-02 12:58:10|||||||||2111
1764680300000|2025-12-02 12:58:20|897.7||897.7||897.7||897.7||842
1764680310000|2025-12-02 12:58:30|897.8||897.8||897.8||897.8||0
1764680330000|2025-12-02 12:58:50||897.7||897.7||897.7||897.7|367
1764680340000|2025-12-02 12:59:00|897.9|897.8|897.9|897.7|897.9|897.8|897.9|897.7|2871
1764680350000|2025-12-02 12:59:10||897.8||897.8||897.8||897.8|172
1764680360000|2025-12-02 12:59:20|||||||||611
1764680370000|2025-12-02 12:59:30|||||||||1401
1764680390000|2025-12-02 12:59:50|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|1305
1764680400000|2025-12-02 13:00:00|897.9||897.9||897.9||897.9||0
1764680410000|2025-12-02 13:00:10|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|742
1764680420000|2025-12-02 13:00:20|897.6|897.5|897.7|897.5|897.7|897.5|897.6|897.5|844
1764680430000|2025-12-02 13:00:30|897.6|897.4|897.6|897.4|897.7|897.4|897.5|897.4|3321
1764680440000|2025-12-02 13:00:40|897.7|897.5|897.6|897.4|897.7|897.5|897.6|897.4|2566
1764680450000|2025-12-02 13:00:50|897.7|897.5|897.6|897.5|897.7|897.5|897.6|897.5|0
1764680460000|2025-12-02 13:01:00||897.4||897.5||897.5||897.4|1736
1764680490000|2025-12-02 13:01:30|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|2177
1764680500000|2025-12-02 13:01:40|||||||||1348
1764680520000|2025-12-02 13:02:00|||||||||5506
1764680530000|2025-12-02 13:02:10||897.3||897.4||897.4||897.3|1208
1764680540000|2025-12-02 13:02:20|||||||||345
1764680560000|2025-12-02 13:02:40|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|390
1764680600000|2025-12-02 13:03:20||897.4||897.5||897.5||897.4|8253
1764680610000|2025-12-02 13:03:30|897.5|897.3|897.5|897.4|897.5|897.4|897.5|897.3|1214
1764680620000|2025-12-02 13:03:40|897.6|897.3|897.6|897.5|897.6|897.5|897.5|897.3|1617
1764680650000|2025-12-02 13:04:10||897.4||897.5||897.5||897.4|910
1764680660000|2025-12-02 13:04:20|||||||||4726
1764680690000|2025-12-02 13:04:50|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|10879
1764680700000|2025-12-02 13:05:00|897.6|897.5|897.7|897.6|897.7|897.6|897.6|897.5|3811
1764680710000|2025-12-02 13:05:10|||||||||250
1764680720000|2025-12-02 13:05:20|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|424
1764680730000|2025-12-02 13:05:30|897.5|897.4|897.3|897.2|897.5|897.4|897.3|897.2|6863
1764680740000|2025-12-02 13:05:40|||||||||631
1764680750000|2025-12-02 13:05:50|||||||||1321
1764680760000|2025-12-02 13:06:00|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897|652
1764680780000|2025-12-02 13:06:20|897.1|897|897.1|897|897.1|897|897.1|897|912
1764680790000|2025-12-02 13:06:30|||||||||814
1764680800000|2025-12-02 13:06:40|896.9|896.7|896.9|896.8|896.9|896.8|896.9|896.7|1120
1764680820000|2025-12-02 13:07:00|||||||||401
1764680830000|2025-12-02 13:07:10|||||||||696
1764680860000|2025-12-02 13:07:40|||||||||353
1764680870000|2025-12-02 13:07:50|897|896.9|897.1|897|897.1|897|897|896.9|401
1764680880000|2025-12-02 13:08:00|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|359
1764680890000|2025-12-02 13:08:10|||||||||344
1764680900000|2025-12-02 13:08:20|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|2771
1764680910000|2025-12-02 13:08:30|||||||||1383
1764680930000|2025-12-02 13:08:50|||||||||500
1764680950000|2025-12-02 13:09:10||897.3||897.3||897.3||897.3|11
1764680960000|2025-12-02 13:09:20|||||||||561
1764680970000|2025-12-02 13:09:30|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1127
1764680990000|2025-12-02 13:09:50|897.4||897.4||897.4||897.4||254
1764681010000|2025-12-02 13:10:10|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897|1142
1764681040000|2025-12-02 13:10:40|897.1|897|897.1|897|897.1|897|897.1|897|14
1764681050000|2025-12-02 13:10:50|897.2||897.2||897.2||897.2||79
1764681060000|2025-12-02 13:11:00|897.3|897.1|897.4|897.2|897.4|897.2|897.3|897.1|1565
1764681070000|2025-12-02 13:11:10|897.3|897.1|897.3|897.1|897.3|897.1|897.2|897.1|2724
1764681080000|2025-12-02 13:11:20|897.4|897.2|897.4|897.2|897.4|897.2|897.3|897.2|911
1764681090000|2025-12-02 13:11:30|||||||||65
1764681100000|2025-12-02 13:11:40|897.3||897.3||897.3||897.3||84
1764681130000|2025-12-02 13:12:10|897.4|897.1|897.3|897.1|897.4|897.1|897.2|897.1|2055
1764681140000|2025-12-02 13:12:20|897.2||897.2||897.3||897.2||6
1764681150000|2025-12-02 13:12:30|897.3||897.3||897.3||897.3||0
1764681170000|2025-12-02 13:12:50||897.2||897.2||897.2||897.2|1012
1764681180000|2025-12-02 13:13:00|||||||||214
1764681190000|2025-12-02 13:13:10|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|9
1764681230000|2025-12-02 13:13:50||897.2||897.2||897.2||897.2|0
1764681270000|2025-12-02 13:14:30|897.4|897.3|897.5|897.3|897.5|897.3|897.4|897.3|962
1764681280000|2025-12-02 13:14:40|||||||||2672
1764681290000|2025-12-02 13:14:50|897.4|897|897.3|897.1|897.4|897.1|897.2|897|271
1764681320000|2025-12-02 13:15:20|897.2||897.2||897.3||897.2||2200
1764681330000|2025-12-02 13:15:30|||||||||255
1764681350000|2025-12-02 13:15:50|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1084
1764681360000|2025-12-02 13:16:00|897.4|897.1|897.3|897.1|897.4|897.1|897.3|897.1|0
1764681370000|2025-12-02 13:16:10|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.9|2310
1764681380000|2025-12-02 13:16:20|897.3|897|897.3|897.1|897.3|897.1|897.3|897|2373
1764681400000|2025-12-02 13:16:40|897.2|897|897.2|897|897.2|897|897.2|897|341
1764681410000|2025-12-02 13:16:50|897.3|897.1|897.2|897|897.3|897.1|897.2|897|0
1764681420000|2025-12-02 13:17:00|897.1||897.1||897.1||897.1||0
1764681470000|2025-12-02 13:17:50|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|4
1764681480000|2025-12-02 13:18:00|897.3||897.3||897.3||897.3||240
1764681500000|2025-12-02 13:18:20|897.1|897|897.2|897|897.2|897|897.1|897|820
1764681510000|2025-12-02 13:18:30|897.1|896.8|897|896.8|897.1|896.8|897|896.8|1758
1764681520000|2025-12-02 13:18:40|896.9||896.9||896.9||896.9||194
1764681530000|2025-12-02 13:18:50|||||||||510
1764681540000|2025-12-02 13:19:00|897||897||897||897||32
1764681550000|2025-12-02 13:19:10|896.9|896.7|896.8|896.6|896.9|896.7|896.7|896.6|2178
1764681560000|2025-12-02 13:19:20|896.7|896.7|897.1|896.9|897.1|896.9|896.7|896.7|2739
1764681580000|2025-12-02 13:19:40||897||897||897||897|222
1764681590000|2025-12-02 13:19:50|||||||||430
1764681600000|2025-12-02 13:20:00|897.2||897.2||897.2||897.2||500
1764681610000|2025-12-02 13:20:10||897.1||897||897.1||897|66
1764681620000|2025-12-02 13:20:20|897.1||897.1||897.1||897.1||0
1764681630000|2025-12-02 13:20:30|897.2||897.2||897.2||897.2||0
1764681640000|2025-12-02 13:20:40|897.1||897.2||897.2||897.1||434
1764681650000|2025-12-02 13:20:50|897.1|896.9|896.8|896.6|897.1|896.9|896.8|896.6|1413
1764681660000|2025-12-02 13:21:00|896.7|896.5|896.7|896.6|896.7|896.6|896.7|896.5|1650
1764681670000|2025-12-02 13:21:10|896.8|896.5|896.7|896.6|896.8|896.6|896.7|896.5|134
1764681680000|2025-12-02 13:21:20|896.8||896.7||896.8||896.7||553
1764681690000|2025-12-02 13:21:30|896.8||896.8||896.8||896.8||454
1764681700000|2025-12-02 13:21:40|896.7||896.7||896.8||896.7||814
1764681710000|2025-12-02 13:21:50|||||||||683
1764681720000|2025-12-02 13:22:00|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.4|4779
1764681730000|2025-12-02 13:22:10|896.7|896.4|896.5|896.3|896.7|896.4|896.5|896.3|1999
1764681740000|2025-12-02 13:22:20|896.6|896.4|896.7|896.5|896.7|896.5|896.6|896.4|2575
1764681750000|2025-12-02 13:22:30|896.8|896.4|896.9|896.7|896.9|896.7|896.8|896.4|405
1764681760000|2025-12-02 13:22:40|||||||||520
1764681770000|2025-12-02 13:22:50|896.8||896.9||896.9||896.8||2714
1764681780000|2025-12-02 13:23:00|896.7|896.5|896.8|896.6|896.8|896.6|896.7|896.5|1819
1764681800000|2025-12-02 13:23:20|896.9|896.7|897|896.7|897|896.7|896.9|896.7|737
1764681820000|2025-12-02 13:23:40||896.8||896.8||896.8||896.8|0
1764681830000|2025-12-02 13:23:50|896.9||897||897||896.9||3200
1764681840000|2025-12-02 13:24:00|||||||||111
1764681850000|2025-12-02 13:24:10|896.9||896.9||896.9||896.9||3204
1764681860000|2025-12-02 13:24:20|897||896.9||897||896.9||0
1764681870000|2025-12-02 13:24:30|897||897||897||897||0
1764681910000|2025-12-02 13:25:10|896.9|896.9|896.7|896.6|896.9|896.9|896.7|896.6|1026
1764681920000|2025-12-02 13:25:20|||||||||306
1764681930000|2025-12-02 13:25:30|896.8||896.7||896.8||896.7||268
1764681940000|2025-12-02 13:25:40|896.8||896.8||896.8||896.7||0
1764681950000|2025-12-02 13:25:50|896.7||896.7||896.7||896.7||0
1764681960000|2025-12-02 13:26:00|896.6|896.5|896.8|896.6|896.8|896.6|896.6|896.5|18948
1764681970000|2025-12-02 13:26:10|896.7|896.5|896.6|896.5|896.7|896.5|896.6|896.5|3065
1764681980000|2025-12-02 13:26:20|||||||||161
1764682000000|2025-12-02 13:26:40|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|286
1764682010000|2025-12-02 13:26:50|896.6||896.6||896.6||896.6||1001
1764682020000|2025-12-02 13:27:00||896.5||896.5||896.5||896.5|683
1764682030000|2025-12-02 13:27:10|||||||||348
1764682040000|2025-12-02 13:27:20|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|718
1764682050000|2025-12-02 13:27:30|||||||||234
1764682060000|2025-12-02 13:27:40|||||||||399
1764682090000|2025-12-02 13:28:10|||||||||709
1764682100000|2025-12-02 13:28:20|||||||||278
1764682120000|2025-12-02 13:28:40||896.3||896.3||896.3||896.3|1445
1764682130000|2025-12-02 13:28:50|896.4|896.4|896.5|896.4|896.5|896.4|896.4|896.4|3330
1764682140000|2025-12-02 13:29:00|||||||||485
1764682160000|2025-12-02 13:29:20|||||||||626
1764682170000|2025-12-02 13:29:30|||||||||3
1764682190000|2025-12-02 13:29:50|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|16
1764682200000|2025-12-02 13:30:00|||||||||6076
1764682210000|2025-12-02 13:30:10|||||||||194
1764682240000|2025-12-02 13:30:40|||||||||2897
1764682250000|2025-12-02 13:30:50|896.8|896.7|897.1|896.9|897.1|896.9|896.8|896.7|1745
1764682260000|2025-12-02 13:31:00|897||897||897.1||897||1727
1764682270000|2025-12-02 13:31:10|897.1|897|897.2|897.1|897.2|897.1|897.1|897|1568
1764682290000|2025-12-02 13:31:30|897.1|897|897|896.9|897.1|897|897|896.9|448
1764682300000|2025-12-02 13:31:40|897.1|897|897.3|897.2|897.3|897.2|897.1|897|3504
1764682310000|2025-12-02 13:31:50|||||||||1718
1764682330000|2025-12-02 13:32:10|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|309
1764682340000|2025-12-02 13:32:20|897.3|897|897.2|897|897.3|897|897.2|897|2157
1764682350000|2025-12-02 13:32:30|897.1||897.1||897.1||897.1||1069
1764682360000|2025-12-02 13:32:40|897.2||897.2||897.2||897.2||0
1764682380000|2025-12-02 13:33:00||897.1||897.1||897.1||897.1|1089
1764682400000|2025-12-02 13:33:20|897.1|897|897|896.9|897.1|897|897|896.9|6192
1764682410000|2025-12-02 13:33:30|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.7|7031
1764682420000|2025-12-02 13:33:40|896.8|896.8|896.9|896.8|896.9|896.8|896.8|896.8|404
1764682430000|2025-12-02 13:33:50||896.7||896.7||896.7||896.7|0
1764682450000|2025-12-02 13:34:10|896.8||896.8||896.8||896.8||1069
1764682460000|2025-12-02 13:34:20|896.9|896.8|897|896.9|897|896.9|896.9|896.8|126
1764682470000|2025-12-02 13:34:30|897.1||897.1||897.1||897.1||1799
1764682480000|2025-12-02 13:34:40|897|896.8|897|896.9|897|896.9|896.9|896.8|1190
1764682490000|2025-12-02 13:34:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|200
1764682500000|2025-12-02 13:35:00|897||897||897||896.9||912
1764682510000|2025-12-02 13:35:10|896.9||896.9||897||896.9||1390
1764682520000|2025-12-02 13:35:20|896.8|896.7|896.9|896.7|896.9|896.7|896.8|896.6|803
1764682530000|2025-12-02 13:35:30|896.8||896.9||896.9||896.8||3163
1764682540000|2025-12-02 13:35:40|896.8||896.8||896.8||896.8||165
1764682550000|2025-12-02 13:35:50|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|2786
1764682560000|2025-12-02 13:36:00|||||||||147
1764682570000|2025-12-02 13:36:10|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|354
1764682580000|2025-12-02 13:36:20|896.6|896.4|896.6|896.4|896.6|896.5|896.6|896.4|715
1764682590000|2025-12-02 13:36:30|896.5|896.3|896.5|896.3|896.6|896.3|896.5|896.3|2677
1764682600000|2025-12-02 13:36:40||896.4||896.4||896.4||896.4|0
1764682610000|2025-12-02 13:36:50|896.6|896.5|896.8|896.6|896.8|896.6|896.6|896.5|1127
1764682620000|2025-12-02 13:37:00||896.5||896.6||896.6||896.5|0
1764682640000|2025-12-02 13:37:20||896.7||896.7||896.7||896.7|1700
1764682660000|2025-12-02 13:37:40|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|3152
1764682670000|2025-12-02 13:37:50|||||||||1382
1764682680000|2025-12-02 13:38:00|897|896.9|897|896.9|897|896.9|897|896.9|2136
1764682690000|2025-12-02 13:38:10|||||||||827
1764682700000|2025-12-02 13:38:20|||||||||203
1764682710000|2025-12-02 13:38:30||896.8||896.8||896.9||896.8|683
1764682720000|2025-12-02 13:38:40|897.2|896.9|897.3|897.2|897.3|897.2|897.2|896.9|7436
1764682730000|2025-12-02 13:38:50|897.4|897.1|897.3|897.1|897.4|897.1|897.3|897.1|4650
1764682740000|2025-12-02 13:39:00||897.2||897.2||897.2||897.2|1579
1764682750000|2025-12-02 13:39:10|897.2|897.1|897.2|897|897.2|897.1|897.2|897|1727
1764682760000|2025-12-02 13:39:20|897.1||897.2||897.2||897.1||677
1764682770000|2025-12-02 13:39:30|897.3||897.3||897.3||897.3||0
1764682780000|2025-12-02 13:39:40||897.1||897.2||897.2||897.1|0
1764682790000|2025-12-02 13:39:50|897.4||897.4||897.4||897.4||332
1764682800000|2025-12-02 13:40:00|||||||||2939
1764682810000|2025-12-02 13:40:10|897.3|897.1|897.3|897.1|897.3|897.1|897.2|897.1|2584
1764682820000|2025-12-02 13:40:20|897.2|897|897.1|897|897.2|897|897.1|897|668
1764682830000|2025-12-02 13:40:30|||||||||453
1764682850000|2025-12-02 13:40:50|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|532
1764682860000|2025-12-02 13:41:00|||||||||890
1764682870000|2025-12-02 13:41:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|87
1764682880000|2025-12-02 13:41:20|||||||||1233
1764682890000|2025-12-02 13:41:30||897.3||897.3||897.3||897.3|1756
1764682900000|2025-12-02 13:41:40|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|2897
1764682910000|2025-12-02 13:41:50|||||||||179
1764682920000|2025-12-02 13:42:00|897.2|897.1|897.1|897|897.2|897.1|897.1|897|3206
1764682930000|2025-12-02 13:42:10||896.9||897||897||896.9|7891
1764682940000|2025-12-02 13:42:20|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|6497
1764682960000|2025-12-02 13:42:40|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|356
1764682970000|2025-12-02 13:42:50|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|1135
1764682980000|2025-12-02 13:43:00|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|1964
1764682990000|2025-12-02 13:43:10|||||||||402
1764683000000|2025-12-02 13:43:20|897.3|897.2|897.3|897.2|897.4|897.2|897.3|897.2|1838
1764683010000|2025-12-02 13:43:30|897.4||897.4||897.4||897.4||89
1764683020000|2025-12-02 13:43:40|897.5||897.5||897.5||897.5||89
1764683030000|2025-12-02 13:43:50|897.4||897.4||897.4||897.4||284
1764683040000|2025-12-02 13:44:00|||||||||1307
1764683050000|2025-12-02 13:44:10|897.3||897.3||897.3||897.3||0
1764683060000|2025-12-02 13:44:20|||||||||44
1764683090000|2025-12-02 13:44:50|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|834
1764683100000|2025-12-02 13:45:00|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|384
1764683110000|2025-12-02 13:45:10|897.4|897.3|897.4|897.2|897.4|897.3|897.4|897.1|583
1764683120000|2025-12-02 13:45:20|||||||||329
1764683130000|2025-12-02 13:45:30|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1440
1764683140000|2025-12-02 13:45:40|897.4|897.4|897.4|897.3|897.4|897.4|897.4|897.3|187
1764683150000|2025-12-02 13:45:50|897.5||897.4||897.5||897.4||416
1764683180000|2025-12-02 13:46:20|||||||||608
1764683190000|2025-12-02 13:46:30|897.5||897.5||897.5||897.5||0
1764683200000|2025-12-02 13:46:40|||||||||217
1764683220000|2025-12-02 13:47:00||897.4||897.4||897.4||897.3|564
1764683240000|2025-12-02 13:47:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|15
1764683250000|2025-12-02 13:47:30||897.3||897.3||897.3||897.3|254
1764683260000|2025-12-02 13:47:40|||||||||1646
1764683270000|2025-12-02 13:47:50|||||||||644
1764683280000|2025-12-02 13:48:00|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|76
1764683290000|2025-12-02 13:48:10|||||||||509
1764683310000|2025-12-02 13:48:30|||||||||427
1764683320000|2025-12-02 13:48:40|||||||||1585
1764683330000|2025-12-02 13:48:50|||||||||706
1764683340000|2025-12-02 13:49:00|897.7|897.6|897.8|897.7|897.8|897.7|897.7|897.6|2789
1764683370000|2025-12-02 13:49:30|||||||||125
1764683380000|2025-12-02 13:49:40|||||||||1136
1764683400000|2025-12-02 13:50:00|897.9|897.8|898|897.9|898|897.9|897.9|897.8|1889
1764683440000|2025-12-02 13:50:40|||||||||620
1764683460000|2025-12-02 13:51:00|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|5732
1764683470000|2025-12-02 13:51:10|||||||||339
1764683480000|2025-12-02 13:51:20|898|897.7|897.9|897.7|898|897.7|897.9|897.7|3867
1764683490000|2025-12-02 13:51:30|||||||||1730
1764683500000|2025-12-02 13:51:40|897.8|897.6|897.9|897.7|897.9|897.7|897.7|897.6|971
1764683520000|2025-12-02 13:52:00|897.8|897.8|897.9|897.7|897.9|897.8|897.8|897.7|1268
1764683530000|2025-12-02 13:52:10|897.8||897.8||897.8||897.8||310
1764683540000|2025-12-02 13:52:20|897.9||897.9||897.9||897.9||415
1764683560000|2025-12-02 13:52:40||897.8||897.8||897.8||897.8|1342
1764683570000|2025-12-02 13:52:50|898|897.9|898|897.9|898|897.9|898|897.9|228
1764683590000|2025-12-02 13:53:10|||||||||296
1764683600000|2025-12-02 13:53:20|898.3|898.2|898.4|898.3|898.4|898.3|898.3|898.2|4004
1764683610000|2025-12-02 13:53:30|898.5||898.4||898.5||898.4||1911
1764683620000|2025-12-02 13:53:40|||||||||611
1764683660000|2025-12-02 13:54:20|||||||||272
1764683670000|2025-12-02 13:54:30|898.5||898.4||898.5||898.4||7155
1764683680000|2025-12-02 13:54:40|||||||||1685
1764683700000|2025-12-02 13:55:00|||||||||4455
1764683720000|2025-12-02 13:55:20|||||||||861
1764683730000|2025-12-02 13:55:30|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.1|4520
1764683740000|2025-12-02 13:55:40|898.2|898.1|898.3|898.2|898.3|898.2|898.2|898.1|3255
1764683750000|2025-12-02 13:55:50|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|511
1764683760000|2025-12-02 13:56:00|||||||||18
1764683770000|2025-12-02 13:56:10||898.2||898.3||898.3||898.2|68
1764683780000|2025-12-02 13:56:20|898.3|898.2|898.3|898.2|898.4|898.2|898.3|898.2|519
1764683790000|2025-12-02 13:56:30|||||||||149
1764683820000|2025-12-02 13:57:00|898.4||898.4||898.4||898.4||1731
1764683830000|2025-12-02 13:57:10||898.3||898.3||898.3||898.3|2389
1764683840000|2025-12-02 13:57:20|898.3|898.2|898.1|898|898.3|898.2|898.1|898|1780
1764683850000|2025-12-02 13:57:30||897.9||898||898||897.9|478
1764683860000|2025-12-02 13:57:40|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|4252
1764683870000|2025-12-02 13:57:50||898||898||898||898|28
1764683890000|2025-12-02 13:58:10|898.3|898.1|898.4|898.2|898.4|898.2|898.3|898.1|2
1764683900000|2025-12-02 13:58:20|898.3||898.4||898.4||898.3||62
1764683920000|2025-12-02 13:58:40|898.3||898.4||898.4||898.3||1036
1764683930000|2025-12-02 13:58:50||898.3||898.3||898.3||898.3|337
1764683960000|2025-12-02 13:59:20|||||||||2824
1764683970000|2025-12-02 13:59:30|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|2186
1764683980000|2025-12-02 13:59:40|||||||||660
1764683990000|2025-12-02 13:59:50|||||||||1454
1764684010000|2025-12-02 14:00:10|898.2||898.3||898.3||898.2||0
1764684020000|2025-12-02 14:00:20|898.2||898.3||898.3||898.2||541
1764684030000|2025-12-02 14:00:30|898.4|898.2|898.3|898.2|898.4|898.2|898.3|898.1|453
1764684040000|2025-12-02 14:00:40|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|10966
1764684070000|2025-12-02 14:01:10|898.5|898.5|898.7|898.5|898.7|898.5|898.5|898.5|1034
1764684090000|2025-12-02 14:01:30|898.6||898.7||898.7||898.6||2504
1764684110000|2025-12-02 14:01:50||898.6||898.6||898.6||898.6|46
1764684120000|2025-12-02 14:02:00|||||||||151
1764684130000|2025-12-02 14:02:10|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|3902
1764684140000|2025-12-02 14:02:20|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|511
1764684150000|2025-12-02 14:02:30|||||||||102
1764684160000|2025-12-02 14:02:40|||||||||650
1764684170000|2025-12-02 14:02:50|||||||||505
1764684180000|2025-12-02 14:03:00|||||||||2364
1764684200000|2025-12-02 14:03:20|898.6|898.4|898.6|898.5|898.6|898.5|898.5|898.4|2801
1764684210000|2025-12-02 14:03:30|||||||||69
1764684220000|2025-12-02 14:03:40|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.3|1000
1764684230000|2025-12-02 14:03:50|898.4||898.5||898.5||898.4||0
1764684240000|2025-12-02 14:04:00|898.4||898.4||898.4||898.4||0
1764684250000|2025-12-02 14:04:10|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|1322
1764684260000|2025-12-02 14:04:20|||||||||307
1764684270000|2025-12-02 14:04:30|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|241
1764684280000|2025-12-02 14:04:40|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|11
1764684290000|2025-12-02 14:04:50|898.2|898.1|898.2|898|898.2|898.1|898.1|898|1330
1764684300000|2025-12-02 14:05:00|898.1|898.1|898.2|898.1|898.2|898.1|898.1|898.1|1944
1764684310000|2025-12-02 14:05:10|||||||||4245
1764684330000|2025-12-02 14:05:30|898.1|898|898.1|897.9|898.1|898|898|897.8|11046
1764684340000|2025-12-02 14:05:40|898||898.1||898.1||898||0
1764684370000|2025-12-02 14:06:10|898|898|898|897.9|898|898|898|897.9|1115
1764684380000|2025-12-02 14:06:20|||||||||4095
1764684390000|2025-12-02 14:06:30|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|3023
1764684400000|2025-12-02 14:06:40|897.8|897.7|897.7|897.6|897.9|897.7|897.7|897.6|353
1764684420000|2025-12-02 14:07:00|897.8|897.7|897.7|897.6|897.8|897.7|897.7|897.6|1066
1764684430000|2025-12-02 14:07:10|897.6|897.5|897.4|897.3|897.6|897.5|897.4|897.3|6637
1764684440000|2025-12-02 14:07:20|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|944
1764684450000|2025-12-02 14:07:30|897.4|897.3|897.4|897.2|897.4|897.3|897.4|897.2|3106
1764684470000|2025-12-02 14:07:50|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|325
1764684480000|2025-12-02 14:08:00|897.3|897.2|897.3|897.2|897.3|897.2|897.2|897.2|49
1764684490000|2025-12-02 14:08:10|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|2689
1764684500000|2025-12-02 14:08:20|897|896.8|897|896.9|897|896.9|897|896.8|575
1764684510000|2025-12-02 14:08:30|896.9|896.8|897|896.8|897|896.9|896.9|896.8|2750
1764684520000|2025-12-02 14:08:40|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|143
1764684530000|2025-12-02 14:08:50|897.2|897|897.5|897.4|897.5|897.4|897.2|897|1372
1764684540000|2025-12-02 14:09:00|897.7|897.5|898.1|897.9|898.1|897.9|897.7|897.5|2301
1764684550000|2025-12-02 14:09:10|898|897.8|898|897.8|898|897.8|897.9|897.8|248
1764684560000|2025-12-02 14:09:20|897.9|897.9|898|897.8|898|897.9|897.9|897.8|292
1764684570000|2025-12-02 14:09:30|898.1|897.9|898|897.9|898.1|897.9|898|897.8|42
1764684580000|2025-12-02 14:09:40||897.8||897.9||897.9||897.8|312
1764684590000|2025-12-02 14:09:50|898.1||898.1||898.1||898||0
1764684600000|2025-12-02 14:10:00|898||898||898.1||898||2068
1764684610000|2025-12-02 14:10:10|898.1||898.1||898.1||898.1||0
1764684620000|2025-12-02 14:10:20|898|897.8|898|897.8|898|897.8|898|897.8|5145
1764684630000|2025-12-02 14:10:30|||||||||340
1764684650000|2025-12-02 14:10:50|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|770
1764684660000|2025-12-02 14:11:00|897.6|897.5|897.5|897.4|897.6|897.5|897.5|897.4|2767
1764684670000|2025-12-02 14:11:10|897.6|897.2|897.2|897.1|897.6|897.2|897.2|897.1|6306
1764684680000|2025-12-02 14:11:20|||||||||325
1764684690000|2025-12-02 14:11:30|897.3||897.2||897.3||897.2||864
1764684700000|2025-12-02 14:11:40|897.3||897.3||897.3||897.3||3783
1764684710000|2025-12-02 14:11:50|||||||||7451
1764684720000|2025-12-02 14:12:00|||||||||854
1764684730000|2025-12-02 14:12:10|||||||||836
1764684740000|2025-12-02 14:12:20|897.2||897.2||897.2||897.2||0
1764684760000|2025-12-02 14:12:40|||||||||583
1764684770000|2025-12-02 14:12:50|897.3||897.3||897.3||897.3||48
1764684780000|2025-12-02 14:13:00|||||||||17
1764684790000|2025-12-02 14:13:10|897.2|897.2|897.3|897.1|897.3|897.2|897.2|897.1|3126
1764684800000|2025-12-02 14:13:20|||||||||1005
1764684820000|2025-12-02 14:13:40|||||||||2
1764684830000|2025-12-02 14:13:50|897.2|897|897.2|897|897.2|897|897.2|897|192
1764684840000|2025-12-02 14:14:00|897.1|896.9|897.1|896.9|897.1|896.9|897|896.8|782
1764684850000|2025-12-02 14:14:10|897||897.1||897.1||897||0
1764684860000|2025-12-02 14:14:20|897||897||897||897||1976
1764684880000|2025-12-02 14:14:40|897.1||897.1||897.1||897.1||2501
1764684890000|2025-12-02 14:14:50||897||897||897||897|396
1764684900000|2025-12-02 14:15:00|||||||||149
1764684910000|2025-12-02 14:15:10|||||||||2
1764684920000|2025-12-02 14:15:20|||||||||1
1764684930000|2025-12-02 14:15:30|897|896.9|897|896.9|897|897|897|896.8|866
1764684940000|2025-12-02 14:15:40|||||||||734
1764684950000|2025-12-02 14:15:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|1783
1764684970000|2025-12-02 14:16:10|897||897||897||897||649
1764684990000|2025-12-02 14:16:30||896.9||896.9||896.9||896.9|79
1764685000000|2025-12-02 14:16:40|897.1||897.1||897.1||897.1||2798
1764685010000|2025-12-02 14:16:50||897||896.9||897||896.9|411
1764685020000|2025-12-02 14:17:00|897||897.1||897.1||897||1000
1764685040000|2025-12-02 14:17:20|||||||||318
1764685050000|2025-12-02 14:17:30|||||||||124
1764685060000|2025-12-02 14:17:40|897|896.8|896.9|896.8|897.1|896.8|896.9|896.8|4415
1764685070000|2025-12-02 14:17:50|897|896.9|897|896.9|897|896.9|897|896.9|88
1764685080000|2025-12-02 14:18:00||896.8||896.8||896.8||896.8|508
1764685090000|2025-12-02 14:18:10||896.9||896.9||896.9||896.9|0
1764685100000|2025-12-02 14:18:20||896.8||896.9||896.9||896.8|515
1764685130000|2025-12-02 14:18:50|897.1||897.1||897.1||897.1||4970
1764685140000|2025-12-02 14:19:00|897||897||897||897||1345
1764685150000|2025-12-02 14:19:10|897.1||897||897.1||897||2500
1764685160000|2025-12-02 14:19:20|897.1||897.1||897.1||897.1||5325
1764685180000|2025-12-02 14:19:40|897|897|897|896.9|897|897|897|896.9|3444
1764685190000|2025-12-02 14:19:50|||||||||291
1764685200000|2025-12-02 14:20:00|||||||||860
1764685210000|2025-12-02 14:20:10|896.9|896.8|896.8|896.6|896.9|896.8|896.8|896.6|665
1764685220000|2025-12-02 14:20:20|896.7|896.7|896.7|896.6|896.7|896.7|896.7|896.6|441
1764685230000|2025-12-02 14:20:30|896.5|896.4|896.3|896.2|896.5|896.4|896.3|896.2|1694
1764685240000|2025-12-02 14:20:40|||||||||62
1764685250000|2025-12-02 14:20:50|||||||||255
1764685260000|2025-12-02 14:21:00|896.2|896.1|896.1|896|896.2|896.1|896.1|896|5696
1764685270000|2025-12-02 14:21:10|896|895.8|896|895.8|896|895.8|896|895.8|7115
1764685280000|2025-12-02 14:21:20|895.9||895.9||895.9||895.9||500
1764685290000|2025-12-02 14:21:30|896|896|896.1|896|896.1|896|896|896|2731
1764685300000|2025-12-02 14:21:40|896.2|895.9|896.1|895.9|896.2|895.9|896.1|895.9|1290
1764685310000|2025-12-02 14:21:50|896||896||896||896||943
1764685320000|2025-12-02 14:22:00|896.1||896.1||896.1||896.1||1
1764685330000|2025-12-02 14:22:10|||||||||590
1764685340000|2025-12-02 14:22:20|||||||||398
1764685350000|2025-12-02 14:22:30|||||||||105
1764685360000|2025-12-02 14:22:40|896.2||896.1||896.2||896.1||256
1764685380000|2025-12-02 14:23:00|||||||||2014
1764685390000|2025-12-02 14:23:10|896||896||896||896||90
1764685400000|2025-12-02 14:23:20|896.1||896.1||896.1||896.1||3585
1764685410000|2025-12-02 14:23:30|896|896|895.9|895.7|896.1|896|895.9|895.7|2828
1764685420000|2025-12-02 14:23:40|896|895.8|896|895.9|896|895.9|896|895.8|8959
1764685430000|2025-12-02 14:23:50|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.7|266
1764685440000|2025-12-02 14:24:00|896|895.9|896.2|896.1|896.2|896.1|896|895.9|2235
1764685460000|2025-12-02 14:24:20||896||896||896||896|185
1764685470000|2025-12-02 14:24:30|896.1||896.1||896.1||896.1||950
1764685480000|2025-12-02 14:24:40||895.9||895.9||895.9||895.9|1
1764685490000|2025-12-02 14:24:50|896||896||896||896||0
1764685500000|2025-12-02 14:25:00|895.9|895.8|895.9|895.7|895.9|895.8|895.8|895.7|3316
1764685510000|2025-12-02 14:25:10|||||||||2040
1764685520000|2025-12-02 14:25:20|895.8|895.6|895.8|895.6|895.8|895.6|895.7|895.6|1
1764685530000|2025-12-02 14:25:30|895.7|895.5|895.7|895.6|895.7|895.6|895.6|895.5|4568
1764685540000|2025-12-02 14:25:40|895.8|895.7|896|895.8|896|895.8|895.8|895.7|1136
1764685550000|2025-12-02 14:25:50|||||||||1256
1764685560000|2025-12-02 14:26:00||895.9||895.8||895.9||895.8|497
1764685570000|2025-12-02 14:26:10|||||||||130
1764685590000|2025-12-02 14:26:30|896.1|895.9|896.4|896.2|896.4|896.2|896.1|895.9|4471
1764685600000|2025-12-02 14:26:40|896.5|896.3|896.4|896.2|896.5|896.4|896.4|896.2|2043
1764685610000|2025-12-02 14:26:50|||||||||489
1764685620000|2025-12-02 14:27:00|||||||||1084
1764685630000|2025-12-02 14:27:10|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|412
1764685650000|2025-12-02 14:27:30|896.4|896.2|896.2|896.1|896.4|896.2|896.2|896.1|2084
1764685660000|2025-12-02 14:27:40||896||896||896||896|9459
1764685670000|2025-12-02 14:27:50|896.3|896.1|896.3|896.2|896.3|896.2|896.3|896|695
1764685680000|2025-12-02 14:28:00||896.1||896.2||896.2||896.1|180
1764685690000|2025-12-02 14:28:10|896.4||896.3||896.4||896.3||90
1764685700000|2025-12-02 14:28:20|896.2|896|896.2|896|896.2|896|896.2|896|1600
1764685710000|2025-12-02 14:28:30||896.1||896||896.1||895.9|55
1764685720000|2025-12-02 14:28:40|896.1||896.1||896.1||896.1||0
1764685730000|2025-12-02 14:28:50|||||||||341
1764685740000|2025-12-02 14:29:00|896|895.9|896|895.9|896|895.9|896|895.9|2470
1764685750000|2025-12-02 14:29:10|895.9|895.8|896|895.8|896|895.8|895.9|895.8|1614
1764685760000|2025-12-02 14:29:20|895.9||895.9||895.9||895.9||1647
1764685780000|2025-12-02 14:29:40|896|895.9|896|895.9|896|895.9|896|895.9|647
1764685790000|2025-12-02 14:29:50|895.9|895.8|895.9|895.8|896|895.8|895.9|895.8|5304
1764685800000|2025-12-02 14:30:00|896|895.7|895.9|895.7|896|895.8|895.8|895.7|159
1764685810000|2025-12-02 14:30:10|896|895.8|896|895.8|896|895.8|895.9|895.7|1234
1764685820000|2025-12-02 14:30:20|895.9|895.9|895.9|895.7|896|895.9|895.9|895.7|251
1764685830000|2025-12-02 14:30:30||895.8||895.8||895.8||895.8|1400
1764685850000|2025-12-02 14:30:50|896|895.9|896|895.9|896|895.9|896|895.9|582
1764685860000|2025-12-02 14:31:00|895.9|895.7|895.9|895.8|895.9|895.8|895.9|895.7|301
1764685880000|2025-12-02 14:31:20|896||896||896||896||0
1764685890000|2025-12-02 14:31:30|895.9||896||896||895.9||23
1764685900000|2025-12-02 14:31:40|895.8|895.6|895.9|895.8|896.1|895.9|895.7|895.6|6393
1764685910000|2025-12-02 14:31:50|895.8|895.6|895.7|895.6|895.8|895.6|895.7|895.6|6496
1764685920000|2025-12-02 14:32:00|||||||||1593
1764685930000|2025-12-02 14:32:10|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|1789
1764685940000|2025-12-02 14:32:20|895.6|895.3|895.5|895.3|895.6|895.3|895.4|895.3|780
1764685950000|2025-12-02 14:32:30|895.4|895.4|895.4|895.3|895.4|895.4|895.4|895.3|0
1764685960000|2025-12-02 14:32:40|895.3|895.2|895.3|895.2|895.4|895.2|895.3|895.2|1015
1764685970000|2025-12-02 14:32:50|||||||||1272
1764685980000|2025-12-02 14:33:00|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.3|1000
1764685990000|2025-12-02 14:33:10|895.5|895.5|895.6|895.5|895.6|895.5|895.5|895.5|1695
1764686000000|2025-12-02 14:33:20|||||||||33
1764686010000|2025-12-02 14:33:30|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|3665
1764686020000|2025-12-02 14:33:40|895.5||895.5||895.5||895.5||0
1764686030000|2025-12-02 14:33:50|895.6||895.5||895.6||895.5||4059
1764686040000|2025-12-02 14:34:00|||||||||3235
1764686050000|2025-12-02 14:34:10|895.4|895.3|895.4|895.2|895.4|895.3|895.4|895.2|15
1764686060000|2025-12-02 14:34:20|895.3|895.3|895.1|894.9|895.3|895.3|895.1|894.9|2700
1764686070000|2025-12-02 14:34:30|895.2|895|895.1|895|895.2|895.1|895.1|894.9|2655
1764686080000|2025-12-02 14:34:40|895|894.9|894.8|894.6|895|894.9|894.8|894.6|3187
1764686090000|2025-12-02 14:34:50|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|2801
1764686100000|2025-12-02 14:35:00|895||895||895||895||350
1764686110000|2025-12-02 14:35:10|894.9|894.9|895|894.8|895|894.9|894.9|894.8|930
1764686120000|2025-12-02 14:35:20|894.9||894.9||894.9||894.9||569
1764686130000|2025-12-02 14:35:30|||||||||23
1764686140000|2025-12-02 14:35:40|894.7|894.6|894.6|894.5|894.7|894.6|894.6|894.5|1576
1764686150000|2025-12-02 14:35:50|894.5|894.4|894.4|894.3|894.5|894.4|894.4|894.3|6260
1764686160000|2025-12-02 14:36:00|894.3|894.1|894|893.9|894.3|894.1|894|893.9|1135
1764686170000|2025-12-02 14:36:10|894.1|893.7|893.8|893.6|894.1|893.7|893.8|893.6|4574
1764686180000|2025-12-02 14:36:20|893.7|893.5|893.7|893.6|893.8|893.6|893.7|893.5|484
1764686200000|2025-12-02 14:36:40|893.6|893.4|893.1|892.9|893.6|893.5|893.1|892.9|1002
1764686210000|2025-12-02 14:36:50|893|892.8|893.1|892.9|893.1|893|893|892.8|1200
1764686220000|2025-12-02 14:37:00|892.9|892.8|892.8|892.6|892.9|892.8|892.8|892.6|10852
1764686230000|2025-12-02 14:37:10|||||||||1279
1764686240000|2025-12-02 14:37:20|892.7|892.5|892.7|892.5|892.8|892.6|892.5|892.4|10245
1764686250000|2025-12-02 14:37:30|892.8|892.6|892.7|892.6|892.8|892.6|892.7|892.6|4488
1764686260000|2025-12-02 14:37:40|892.8|892.7|892.7|892.5|892.8|892.7|892.6|892.4|2706
1764686270000|2025-12-02 14:37:50|892.9|892.6|893.1|892.9|893.2|893|892.9|892.5|4632
1764686280000|2025-12-02 14:38:00|893|892.8|892.8|892.5|893|892.8|892.8|892.5|6297
1764686290000|2025-12-02 14:38:10||892.7||892.7||892.7||892.7|116
1764686300000|2025-12-02 14:38:20|892.9||892.8||892.9||892.8||150
1764686310000|2025-12-02 14:38:30|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|2589
1764686320000|2025-12-02 14:38:40|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|1651
1764686330000|2025-12-02 14:38:50|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|286
1764686340000|2025-12-02 14:39:00|892.8|892.6|892.8|892.6|892.9|892.6|892.8|892.6|0
1764686350000|2025-12-02 14:39:10|892.9|892.5|892.7|892.5|892.9|892.5|892.7|892.5|623
1764686360000|2025-12-02 14:39:20|892.9|892.6|892.9|892.6|892.9|892.6|892.9|892.6|1908
1764686370000|2025-12-02 14:39:30|892.8|892.5|892.7|892.5|892.8|892.5|892.7|892.5|3188
1764686380000|2025-12-02 14:39:40|892.6|892.4|892.5|892.4|892.7|892.4|892.5|892.4|2324
1764686390000|2025-12-02 14:39:50||892.3||892.4||892.4||892.3|2592
1764686400000|2025-12-02 14:40:00||892.3||892.3||892.3||892.3|1465
1764686410000|2025-12-02 14:40:10|892.4|892.4|892.7|892.5|892.7|892.6|892.4|892.4|5984
1764686420000|2025-12-02 14:40:20||892.4||892.5||892.5||892.4|0
1764686430000|2025-12-02 14:40:30|892.8|892.6|893|892.9|893|892.9|892.8|892.5|3239
1764686440000|2025-12-02 14:40:40|893.6|893.4|893.9|893.7|893.9|893.7|893.6|893.4|5289
1764686450000|2025-12-02 14:40:50|894|893.8|894|893.9|894|893.9|893.9|893.8|119
1764686460000|2025-12-02 14:41:00|893.8|893.6|893.7|893.6|893.8|893.6|893.7|893.6|3032
1764686470000|2025-12-02 14:41:10|893.8|893.7|893.5|893.4|893.8|893.7|893.5|893.4|1172
1764686480000|2025-12-02 14:41:20|893.6|893.3|893.1|893|893.6|893.4|893.1|893|7477
1764686490000|2025-12-02 14:41:30|893.2|892.9|893.1|892.9|893.2|892.9|893.1|892.9|6017
1764686500000|2025-12-02 14:41:40|893|893|893.1|892.9|893.1|893|893|892.8|31
1764686510000|2025-12-02 14:41:50|893|892.8|893.1|892.8|893.1|892.8|893|892.8|0
1764686520000|2025-12-02 14:42:00|893|892.7|893.1|892.9|893.1|892.9|892.8|892.7|5703
1764686530000|2025-12-02 14:42:10|893||893||893.1||893||308
1764686540000|2025-12-02 14:42:20|892.9|892.8|893.1|892.9|893.1|892.9|892.9|892.8|2501
1764686550000|2025-12-02 14:42:30|893|892.8|893|892.8|893|892.8|893|892.8|0
1764686560000|2025-12-02 14:42:40|893.1|892.9|893.1|893|893.1|893|893.1|892.9|2117
1764686570000|2025-12-02 14:42:50|893|892.9|893|892.8|893|892.9|892.9|892.8|4936
1764686580000|2025-12-02 14:43:00|892.9|892.7|892.8|892.6|892.9|892.7|892.7|892.6|1437
1764686590000|2025-12-02 14:43:10||892.7||892.7||892.7||892.6|0
1764686600000|2025-12-02 14:43:20|893|892.8|893|892.9|893|892.9|893|892.8|2274
1764686610000|2025-12-02 14:43:30|893.1|893|893.2|893.1|893.2|893.1|893.1|893|2917
1764686620000|2025-12-02 14:43:40|893.1|893|893.1|893|893.1|893|893.1|893|4001
1764686630000|2025-12-02 14:43:50|893|892.9|893.1|892.9|893.2|892.9|893|892.9|730
1764686640000|2025-12-02 14:44:00|893.2|893|893.2|893|893.2|893|893.2|893|1282
1764686650000|2025-12-02 14:44:10|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|2265
1764686660000|2025-12-02 14:44:20|893.5|893.2|893.5|893.3|893.5|893.3|893.5|893.2|10
1764686670000|2025-12-02 14:44:30|893.6|893.4|893.6|893.5|893.6|893.5|893.6|893.4|625
1764686690000|2025-12-02 14:44:50|||||||||304
1764686700000|2025-12-02 14:45:00|893.7|893.6|894|893.8|894|893.8|893.7|893.6|3554
1764686710000|2025-12-02 14:45:10|893.9||894||894||893.9||1759
1764686720000|2025-12-02 14:45:20||893.9||893.9||893.9||893.9|2116
1764686730000|2025-12-02 14:45:30|894.1|894|894.2|894.1|894.2|894.1|894.1|894|5554
1764686740000|2025-12-02 14:45:40|894.1|894|894.2|894|894.2|894|894.1|894|5533
1764686750000|2025-12-02 14:45:50|||||||||259
1764686760000|2025-12-02 14:46:00|894.1|894.1|894.2|894|894.2|894.1|894.1|894|1046
1764686770000|2025-12-02 14:46:10|894.1|893.8|894.1|894|894.2|894|894|893.8|3263
1764686780000|2025-12-02 14:46:20|894.5|894.4|894.6|894.5|894.6|894.5|894.5|894.4|1488
1764686800000|2025-12-02 14:46:40|||||||||1764
1764686810000|2025-12-02 14:46:50|||||||||461
1764686820000|2025-12-02 14:47:00|894.5|894.4|894.4|894.3|894.5|894.4|894.4|894.3|6040
1764686830000|2025-12-02 14:47:10|894.5||894.5||894.5||894.4||448
1764686840000|2025-12-02 14:47:20||894.4||894.4||894.4||894.4|0
1764686850000|2025-12-02 14:47:30|894.6||894.5||894.6||894.5||141
1764686860000|2025-12-02 14:47:40|894.4|894.2|894.3|894.2|894.4|894.3|894.3|894.2|2710
1764686870000|2025-12-02 14:47:50|894.4|894.3|894.5|894.3|894.5|894.3|894.4|894.3|0
1764686880000|2025-12-02 14:48:00|894.4||894.4||894.4||894.4||692
1764686890000|2025-12-02 14:48:10||894.2||894.2||894.2||894.2|1580
1764686900000|2025-12-02 14:48:20|894.5|894.3|894.5|894.4|894.5|894.4|894.5|894.3|0
1764686910000|2025-12-02 14:48:30|||||||||649
1764686920000|2025-12-02 14:48:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|815
1764686930000|2025-12-02 14:48:50|894.8|894.7|894.7|894.5|894.8|894.7|894.7|894.5|3115
1764686940000|2025-12-02 14:49:00|894.6|894.6|894.7|894.6|894.7|894.6|894.6|894.6|60
1764686950000|2025-12-02 14:49:10|894.6|894.5|894.6|894.4|894.6|894.5|894.6|894.4|4964
1764686960000|2025-12-02 14:49:20|894.5||894.5||894.5||894.5||1149
1764686970000|2025-12-02 14:49:30|894.6||894.5||894.6||894.5||3
1764686980000|2025-12-02 14:49:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|450
1764686990000|2025-12-02 14:49:50|||||||||298
1764687000000|2025-12-02 14:50:00|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|1178
1764687020000|2025-12-02 14:50:20|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|5849
1764687030000|2025-12-02 14:50:30|894.9|894.8|895.1|895|895.1|895|894.9|894.8|1377
1764687060000|2025-12-02 14:51:00|895|894.9|895|894.9|895|894.9|895|894.9|1334
1764687070000|2025-12-02 14:51:10|895.1||895.1||895.1||895.1||4063
1764687080000|2025-12-02 14:51:20|895||895.1||895.1||895||2886
1764687090000|2025-12-02 14:51:30|895||895||895.1||895||0
1764687100000|2025-12-02 14:51:40|||||||||3199
1764687110000|2025-12-02 14:51:50|895.1||895||895.1||895||269
1764687120000|2025-12-02 14:52:00|894.9|894.8|895.1|894.9|895.1|894.9|894.9|894.8|1975
1764687130000|2025-12-02 14:52:10|895|895|895|894.9|895|895|895|894.9|850
1764687140000|2025-12-02 14:52:20|||||||||1716
1764687150000|2025-12-02 14:52:30|895.1|895|895.4|895.3|895.4|895.3|895.1|895|1165
1764687160000|2025-12-02 14:52:40|||||||||9
1764687170000|2025-12-02 14:52:50|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|9
1764687180000|2025-12-02 14:53:00|895.3||895.3||895.3||895.3||319
1764687190000|2025-12-02 14:53:10|||||||||342
1764687200000|2025-12-02 14:53:20|895.4|895.2|895.3|895.2|895.4|895.2|895.3|895.2|1050
1764687210000|2025-12-02 14:53:30|895.4||895.3||895.4||895.3||789
1764687220000|2025-12-02 14:53:40|895.4||895.3||895.4||895.3||0
1764687230000|2025-12-02 14:53:50|895.1|895|895.2|895|895.2|895|895.1|895|1585
1764687240000|2025-12-02 14:54:00||895.1||895.1||895.1||895|115
1764687250000|2025-12-02 14:54:10|895.1|895|895.1|894.9|895.1|895|895|894.9|1928
1764687260000|2025-12-02 14:54:20|895|895|895.1|895|895.1|895|895|895|0
1764687270000|2025-12-02 14:54:30||894.9||895||895||894.9|7
1764687280000|2025-12-02 14:54:40|895|894.9|895|894.9|895|894.9|895|894.9|502
1764687290000|2025-12-02 14:54:50|||||||||415
1764687300000|2025-12-02 14:55:00|894.9|894.8|895.2|895.1|895.2|895.1|894.9|894.8|9839
1764687310000|2025-12-02 14:55:10|895.3|895.2|895.7|895.5|895.7|895.5|895.3|895.1|3584
1764687320000|2025-12-02 14:55:20|895.8|895.6|895.7|895.6|895.8|895.6|895.7|895.6|84
1764687330000|2025-12-02 14:55:30|895.8|895.7|895.8|895.7|895.8|895.7|895.7|895.6|2605
1764687350000|2025-12-02 14:55:50|895.9|895.6|895.9|895.8|895.9|895.8|895.9|895.6|7739
1764687360000|2025-12-02 14:56:00|896|895.9|896.1|896|896.1|896|896|895.9|3060
1764687380000|2025-12-02 14:56:20|||||||||324
1764687390000|2025-12-02 14:56:30|||||||||294
1764687400000|2025-12-02 14:56:40|896|895.9|895.9|895.8|896|895.9|895.9|895.8|2433
1764687410000|2025-12-02 14:56:50|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|4903
1764687420000|2025-12-02 14:57:00|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.7|5236
1764687430000|2025-12-02 14:57:10|||||||||1060
1764687440000|2025-12-02 14:57:20|895.8|895.7|895.7|895.6|895.8|895.7|895.7|895.6|1677
1764687450000|2025-12-02 14:57:30|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|2554
1764687470000|2025-12-02 14:57:50|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|155
1764687490000|2025-12-02 14:58:10|895.8|895.7|895.9|895.8|895.9|895.8|895.8|895.7|1208
1764687500000|2025-12-02 14:58:20|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|51
1764687510000|2025-12-02 14:58:30||896||896||896||896|756
1764687520000|2025-12-02 14:58:40|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|694
1764687530000|2025-12-02 14:58:50|||||||||50
1764687550000|2025-12-02 14:59:10|||||||||1270
1764687560000|2025-12-02 14:59:20|896.3|896.2|896.2|896.1|896.4|896.2|896.2|896.1|6063
1764687570000|2025-12-02 14:59:30|896.3||896.2||896.3||896.2||102
1764687580000|2025-12-02 14:59:40|||||||||260
1764687590000|2025-12-02 14:59:50|896.1|896|896.1|896|896.1|896|896.1|895.9|1348
1764687600000|2025-12-02 15:00:00|896.3|896.2|896.4|896.2|896.4|896.3|896.3|896.2|14434
1764687610000|2025-12-02 15:00:10|896.3|896|896.2|896|896.3|896|896.1|895.9|523
1764687620000|2025-12-02 15:00:20|896.1|895.9|896.1|896|896.1|896|896.1|895.9|762
1764687630000|2025-12-02 15:00:30|896|895.9|896.1|895.9|896.1|895.9|896|895.9|2357
1764687640000|2025-12-02 15:00:40|896|895.8|896|895.8|896|895.8|896|895.8|2822
1764687660000|2025-12-02 15:01:00||895.9||895.9||895.9||895.9|1495
1764687670000|2025-12-02 15:01:10||895.8||895.8||895.8||895.8|3718
1764687690000|2025-12-02 15:01:30|||||||||1144
1764687700000|2025-12-02 15:01:40||895.9||895.9||895.9||895.9|0
1764687710000|2025-12-02 15:01:50|896.1|896|896.2|896.1|896.2|896.1|896.1|896|5788
1764687730000|2025-12-02 15:02:10|896.3|896.2|896.4|896.2|896.4|896.2|896.3|896.2|12269
1764687740000|2025-12-02 15:02:20|896.5|896.3|896.5|896.4|896.5|896.4|896.5|896.3|1392
1764687750000|2025-12-02 15:02:30|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|2209
1764687760000|2025-12-02 15:02:40|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|2236
1764687770000|2025-12-02 15:02:50|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|1135
1764687780000|2025-12-02 15:03:00|896.5|896.2|896.4|896.2|896.5|896.2|896.3|896.2|2251
1764687790000|2025-12-02 15:03:10|||||||||1704
1764687800000|2025-12-02 15:03:20|896.5|896.3|896.4|896.3|896.5|896.3|896.4|896.3|333
1764687810000|2025-12-02 15:03:30|896.5|896.5|896.6|896.5|896.6|896.5|896.5|896.5|1084
1764687820000|2025-12-02 15:03:40|||||||||510
1764687830000|2025-12-02 15:03:50|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.4|916
1764687840000|2025-12-02 15:04:00|896.4|896.3|896.5|896.3|896.5|896.3|896.4|896.3|5751
1764687850000|2025-12-02 15:04:10|896.4|896.2|896.3|896.2|896.4|896.2|896.3|896.2|5440
1764687860000|2025-12-02 15:04:20|896.4|896.3|896.6|896.4|896.6|896.4|896.4|896.3|11397
1764687870000|2025-12-02 15:04:30|896.5|896.5|896.6|896.4|896.6|896.5|896.5|896.4|1067
1764687880000|2025-12-02 15:04:40||896.5||896.5||896.5||896.5|400
1764687890000|2025-12-02 15:04:50|||||||||1067
1764687900000|2025-12-02 15:05:00|896.7|896.6|896.8|896.7|896.8|896.7|896.7|896.6|3563
1764687910000|2025-12-02 15:05:10|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|705
1764687930000|2025-12-02 15:05:30|897.1|897|897.1|897|897.1|897|897.1|897|540
1764687940000|2025-12-02 15:05:40|897.2|897.1|897.3|897.2|897.3|897.2|897.2|897.1|2050
1764687950000|2025-12-02 15:05:50|897.1|897|897.1|897|897.1|897|897.1|897|1747
1764687960000|2025-12-02 15:06:00|897.2|896.8|897|896.9|897.2|896.9|896.9|896.8|6690
1764687970000|2025-12-02 15:06:10|897.1|897|897.1|897|897.1|897|897|896.9|1939
1764687980000|2025-12-02 15:06:20|897.2|897.1|897.2|897.1|897.3|897.1|897.2|897|6552
1764687990000|2025-12-02 15:06:30|897.1|897|897|896.8|897.1|897|897|896.8|2148
1764688000000|2025-12-02 15:06:40|896.9||896.9||896.9||896.9||806
1764688010000|2025-12-02 15:06:50|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|656
1764688020000|2025-12-02 15:07:00|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|3980
1764688030000|2025-12-02 15:07:10|896.7|896.4|896.6|896.4|896.7|896.4|896.5|896.4|179
1764688040000|2025-12-02 15:07:20|896.7|896.5|897|896.9|897|896.9|896.7|896.5|2796
1764688050000|2025-12-02 15:07:30|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|1951
1764688060000|2025-12-02 15:07:40|897||897||897||897||685
1764688070000|2025-12-02 15:07:50|897.1|896.9|897.3|897.2|897.3|897.2|897.1|896.9|2420
1764688080000|2025-12-02 15:08:00|||||||||1003
1764688090000|2025-12-02 15:08:10|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|815
1764688100000|2025-12-02 15:08:20|||||||||66
1764688120000|2025-12-02 15:08:40|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|1424
1764688130000|2025-12-02 15:08:50|||||||||306
1764688140000|2025-12-02 15:09:00|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|261
1764688150000|2025-12-02 15:09:10|897.5|897.4|897.5|897.4|897.6|897.4|897.5|897.3|1352
1764688160000|2025-12-02 15:09:20|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1466
1764688170000|2025-12-02 15:09:30|897.4|897.3|897.3|897.2|897.5|897.3|897.3|897.2|922
1764688180000|2025-12-02 15:09:40|897.4|896.9|896.8|896.7|897.4|896.9|896.8|896.7|966
1764688190000|2025-12-02 15:09:50|896.9||896.9||896.9||896.8||2666
1764688200000|2025-12-02 15:10:00|896.8|896.6|896.8|896.7|896.8|896.7|896.8|896.6|2390
1764688220000|2025-12-02 15:10:20|896.7|896.6|896.7|896.5|896.8|896.6|896.7|896.5|3677
1764688230000|2025-12-02 15:10:30|896.8|896.6|896.9|896.7|896.9|896.8|896.6|896.5|4184
1764688240000|2025-12-02 15:10:40|896.8||896.9||896.9||896.8||303
1764688250000|2025-12-02 15:10:50||896.8||896.8||896.8||896.8|704
1764688260000|2025-12-02 15:11:00|897|896.9|897|896.9|897|896.9|897|896.8|1700
1764688270000|2025-12-02 15:11:10|897.1||897||897.1||897||176
1764688280000|2025-12-02 15:11:20|||||||||306
1764688290000|2025-12-02 15:11:30|||||||||2029
1764688300000|2025-12-02 15:11:40|||||||||392
1764688310000|2025-12-02 15:11:50||896.8||896.9||896.9||896.8|584
1764688320000|2025-12-02 15:12:00|896.8|896.7|896.9|896.8|896.9|896.8|896.8|896.7|1834
1764688330000|2025-12-02 15:12:10|897|896.9|897|896.9|897|896.9|897|896.9|71
1764688340000|2025-12-02 15:12:20||896.8||896.9||896.9||896.7|6124
1764688350000|2025-12-02 15:12:30|||||||||68
1764688360000|2025-12-02 15:12:40|897.1|897|897.2|897.1|897.2|897.1|897.1|897|5187
1764688370000|2025-12-02 15:12:50|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|7618
1764688380000|2025-12-02 15:13:00|897.4|897.3|897.4|897.2|897.4|897.3|897.4|897.2|2339
1764688390000|2025-12-02 15:13:10|897.3||897.3||897.3||897.3||1283
1764688400000|2025-12-02 15:13:20|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|3913
1764688410000|2025-12-02 15:13:30|897.2|897|897.1|897|897.2|897|897.1|897|2
1764688420000|2025-12-02 15:13:40|897|896.9|897|896.9|897|896.9|897|896.9|3482
1764688430000|2025-12-02 15:13:50|897.1|897|897.1|897|897.1|897|897.1|897|1423
1764688440000|2025-12-02 15:14:00|897|896.8|897|896.8|897|896.8|896.9|896.8|2535
1764688450000|2025-12-02 15:14:10|897.1|896.9|897.1|897|897.1|897|897.1|896.9|4
1764688460000|2025-12-02 15:14:20|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|1018
1764688470000|2025-12-02 15:14:30|||||||||3656
1764688480000|2025-12-02 15:14:40|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|813
1764688490000|2025-12-02 15:14:50||897.3||897.3||897.3||897.3|0
1764688500000|2025-12-02 15:15:00|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|125
1764688510000|2025-12-02 15:15:10|897.3||897.3||897.3||897.3||6211
1764688520000|2025-12-02 15:15:20|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|1574
1764688530000|2025-12-02 15:15:30|||||||||733
1764688540000|2025-12-02 15:15:40|||||||||283
1764688560000|2025-12-02 15:16:00|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|3387
1764688570000|2025-12-02 15:16:10|||||||||108
1764688580000|2025-12-02 15:16:20|||||||||3212
1764688590000|2025-12-02 15:16:30|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.2|972
1764688610000|2025-12-02 15:16:50|897.3|897.2|897|896.9|897.3|897.2|897|896.9|1289
1764688620000|2025-12-02 15:17:00|897.1|897|897.2|897.1|897.2|897.1|897.1|897|1630
1764688630000|2025-12-02 15:17:10|897.3|897|897.3|897.1|897.3|897.2|897.3|897|2881
1764688640000|2025-12-02 15:17:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|136
1764688650000|2025-12-02 15:17:30|897.3||897.3||897.3||897.3||0
1764688660000|2025-12-02 15:17:40|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|1047
1764688680000|2025-12-02 15:18:00|897.3||897.2||897.3||897.2||695
1764688690000|2025-12-02 15:18:10|897.3|897.2|897.3|897.2|897.4|897.2|897.3|897.2|300
1764688700000|2025-12-02 15:18:20|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|3141
1764688710000|2025-12-02 15:18:30|897.2|897|897.2|897|897.2|897|897.2|897|697
1764688720000|2025-12-02 15:18:40|897.3|897.1|897.4|897.3|897.4|897.3|897.3|897.1|83
1764688730000|2025-12-02 15:18:50|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|3304
1764688740000|2025-12-02 15:19:00|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|476
1764688750000|2025-12-02 15:19:10|||||||||440
1764688760000|2025-12-02 15:19:20|897.7|897.6|897.6|897.5|897.8|897.7|897.6|897.5|2096
1764688770000|2025-12-02 15:19:30|897.5|897.4|897.5|897.4|897.5|897.5|897.5|897.4|2
1764688780000|2025-12-02 15:19:40|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.2|3125
1764688790000|2025-12-02 15:19:50|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|357
1764688800000|2025-12-02 15:20:00|897.2|897.1|897.2|897.1|897.3|897.1|897.2|897.1|614
1764688810000|2025-12-02 15:20:10|||||||||640
1764688830000|2025-12-02 15:20:30|897.3||897.3||897.3||897.2||479
1764688840000|2025-12-02 15:20:40|897.2|897|897.1|896.9|897.2|897|897.1|896.9|1577
1764688850000|2025-12-02 15:20:50|897||897.1||897.1||897||0
1764688860000|2025-12-02 15:21:00|897|896.8|896.9|896.8|897|896.8|896.9|896.8|1725
1764688870000|2025-12-02 15:21:10|||||||||358
1764688880000|2025-12-02 15:21:20|896.8|896.7|896.7|896.6|896.8|896.7|896.7|896.6|762
1764688890000|2025-12-02 15:21:30|896.8|896.7|896.8|896.6|896.8|896.7|896.7|896.6|4368
1764688910000|2025-12-02 15:21:50||896.7||896.7||896.7||896.7|513
1764688920000|2025-12-02 15:22:00|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|167
1764688930000|2025-12-02 15:22:10|896.7||896.7||896.7||896.7||0
1764688940000|2025-12-02 15:22:20|896.9|896.7|896.9|896.7|896.9|896.8|896.9|896.7|1124
1764688960000|2025-12-02 15:22:40|896.8||896.8||896.8||896.8||507
1764688970000|2025-12-02 15:22:50|896.9|896.8|897|896.9|897|896.9|896.9|896.8|704
1764688980000|2025-12-02 15:23:00|||||||||2906
1764688990000|2025-12-02 15:23:10|||||||||795
1764689000000|2025-12-02 15:23:20|||||||||1983
1764689010000|2025-12-02 15:23:30|897.1|897|897.1|897|897.1|897|897.1|897|502
1764689030000|2025-12-02 15:23:50|897|896.9|897.1|897|897.1|897|897|896.9|536
1764689040000|2025-12-02 15:24:00|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|2840
1764689050000|2025-12-02 15:24:10|897.3|897.2|897.8|897.7|897.8|897.7|897.3|897.2|5417
1764689060000|2025-12-02 15:24:20|||||||||300
1764689070000|2025-12-02 15:24:30|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|519
1764689080000|2025-12-02 15:24:40|||||||||500
1764689090000|2025-12-02 15:24:50|898||897.9||898||897.9||472
1764689100000|2025-12-02 15:25:00|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|6285
1764689110000|2025-12-02 15:25:10|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|101
1764689140000|2025-12-02 15:25:40|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|2031
1764689150000|2025-12-02 15:25:50|897.7|897.6|897.8|897.7|897.8|897.7|897.7|897.6|18513
1764689160000|2025-12-02 15:26:00|897.7|897.6|897.7|897.6|897.7|897.6|897.6|897.5|9723
1764689170000|2025-12-02 15:26:10|||||||||1449
1764689180000|2025-12-02 15:26:20|897.5|897.4|897.6|897.5|897.6|897.5|897.5|897.4|1878
1764689190000|2025-12-02 15:26:30|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|1141
1764689210000|2025-12-02 15:26:50|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|315
1764689220000|2025-12-02 15:27:00|||||||||1128
1764689230000|2025-12-02 15:27:10|897.7|897.6|897.7|897.5|897.7|897.6|897.7|897.5|6982
1764689240000|2025-12-02 15:27:20|897.6||897.6||897.6||897.6||0
1764689250000|2025-12-02 15:27:30|||||||||1510
1764689260000|2025-12-02 15:27:40|||||||||324
1764689270000|2025-12-02 15:27:50|||||||||279
1764689280000|2025-12-02 15:28:00|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|5408
1764689290000|2025-12-02 15:28:10|897.6|897.5|897.6|897.5|897.7|897.6|897.6|897.5|3662
1764689300000|2025-12-02 15:28:20|897.7|897.4|897.7|897.5|897.7|897.5|897.7|897.4|1571
1764689310000|2025-12-02 15:28:30||897.6||897.6||897.6||897.6|0
1764689330000|2025-12-02 15:28:50|897.8|897.8|897.9|897.8|897.9|897.8|897.8|897.8|1636
1764689340000|2025-12-02 15:29:00|897.8|897.7|897.9|897.7|897.9|897.7|897.8|897.7|850
1764689350000|2025-12-02 15:29:10|898|897.8|898|897.9|898|897.9|898|897.8|8434
1764689360000|2025-12-02 15:29:20|||||||||416
1764689370000|2025-12-02 15:29:30|898.1|898|898.1|898|898.1|898|898.1|898|2788
1764689400000|2025-12-02 15:30:00|898.2|898.2|898.4|898.3|898.4|898.3|898.2|898.2|4357
1764689410000|2025-12-02 15:30:10|898.5|898.4|898.4|898.3|898.5|898.4|898.4|898.3|8178
1764689420000|2025-12-02 15:30:20|898.5||898.5||898.5||898.4||3076
1764689430000|2025-12-02 15:30:30|898.4|898|898.4|898.3|898.5|898.3|898.2|898|2252
1764689440000|2025-12-02 15:30:40|||||||||15
1764689460000|2025-12-02 15:31:00|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|2844
1764689470000|2025-12-02 15:31:10|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|6590
1764689480000|2025-12-02 15:31:20|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|2056
1764689490000|2025-12-02 15:31:30|898.2|898.1|898.1|898|898.2|898.1|898.1|898|2852
1764689500000|2025-12-02 15:31:40|897.9|897.8|897.8|897.7|898|897.9|897.8|897.7|1739
1764689510000|2025-12-02 15:31:50|898|897.8|897.9|897.8|898|897.8|897.9|897.8|5929
1764689520000|2025-12-02 15:32:00|897.8|897.7|897.7|897.6|897.8|897.7|897.7|897.5|4384
1764689530000|2025-12-02 15:32:10|897.6|897.5|897.5|897.4|897.6|897.5|897.5|897.4|3004
1764689540000|2025-12-02 15:32:20|||||||||1250
1764689550000|2025-12-02 15:32:30|897.7|897.5|897.7|897.6|897.7|897.6|897.7|897.5|5363
1764689560000|2025-12-02 15:32:40|897.8||897.8||897.8||897.8||1705
1764689570000|2025-12-02 15:32:50|897.7||897.7||897.8||897.7||0
1764689580000|2025-12-02 15:33:00|897.8||897.7||897.8||897.7||1742
1764689590000|2025-12-02 15:33:10|897.8||897.7||897.8||897.7||356
1764689600000|2025-12-02 15:33:20|897.8||897.7||897.8||897.7||576
1764689610000|2025-12-02 15:33:30|897.6|897.5|897.8|897.7|897.8|897.7|897.6|897.5|2121
1764689620000|2025-12-02 15:33:40|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|81
1764689630000|2025-12-02 15:33:50|||||||||271
1764689640000|2025-12-02 15:34:00|||||||||508
1764689650000|2025-12-02 15:34:10|898|897.9|898.1|898|898.1|898|898|897.9|2337
1764689660000|2025-12-02 15:34:20|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|611
1764689680000|2025-12-02 15:34:40|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|761
1764689690000|2025-12-02 15:34:50|898.2|898.1|898.2|898|898.2|898.1|898.1|898|3163
1764689700000|2025-12-02 15:35:00|898.1|897.7|897.8|897.7|898.1|897.7|897.8|897.7|3022
1764689710000|2025-12-02 15:35:10|||||||||58
1764689730000|2025-12-02 15:35:30||897.6||897.6||897.6||897.6|2542
1764689740000|2025-12-02 15:35:40||897.7||897.7||897.7||897.7|0
1764689760000|2025-12-02 15:36:00|||||||||3847
1764689770000|2025-12-02 15:36:10|||||||||334
1764689780000|2025-12-02 15:36:20|897.7|897.6|897.8|897.7|897.8|897.7|897.7|897.6|337
1764689790000|2025-12-02 15:36:30||897.6||897.7||897.7||897.6|2777
1764689800000|2025-12-02 15:36:40|||||||||15
1764689820000|2025-12-02 15:37:00|||||||||5031
1764689840000|2025-12-02 15:37:20|||||||||596
1764689860000|2025-12-02 15:37:40|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|10115
1764689870000|2025-12-02 15:37:50|897.8|897.7|897.6|897.5|897.8|897.7|897.6|897.5|6283
1764689880000|2025-12-02 15:38:00|897.5|897.4|897.3|897.2|897.5|897.4|897.3|897.2|4452
1764689890000|2025-12-02 15:38:10|897.1|897|897.1|897|897.1|897|897.1|897|1416
1764689900000|2025-12-02 15:38:20|897.2|897.1|897.1|897|897.4|897.3|897.1|897|6462
1764689910000|2025-12-02 15:38:30|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|1057
1764689920000|2025-12-02 15:38:40|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|923
1764689930000|2025-12-02 15:38:50|||||||||4
1764689940000|2025-12-02 15:39:00|||||||||334
1764689950000|2025-12-02 15:39:10|||||||||513
1764689960000|2025-12-02 15:39:20|||||||||1400
1764689970000|2025-12-02 15:39:30|||||||||3196
1764689980000|2025-12-02 15:39:40|||||||||1560
1764689990000|2025-12-02 15:39:50|||||||||1188
1764690000000|2025-12-02 15:40:00|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|867
1764690010000|2025-12-02 15:40:10|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|610
1764690020000|2025-12-02 15:40:20|||||||||4
1764690030000|2025-12-02 15:40:30|||||||||54
1764690040000|2025-12-02 15:40:40|897.4|897.3|897.5|897.4|897.5|897.4|897.4|897.3|6051
1764690050000|2025-12-02 15:40:50|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|1663
1764690060000|2025-12-02 15:41:00|||||||||541
1764690070000|2025-12-02 15:41:10|||||||||4565
1764690080000|2025-12-02 15:41:20|||||||||14199
1764690100000|2025-12-02 15:41:40|897.7|897.7|898|897.8|898|897.8|897.7|897.7|6823
1764690110000|2025-12-02 15:41:50|897.9|897.7|897.8|897.7|897.9|897.7|897.8|897.7|1871
1764690120000|2025-12-02 15:42:00|897.7|897.6|897.4|897.3|897.7|897.6|897.4|897.3|4135
1764690130000|2025-12-02 15:42:10|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1144
1764690140000|2025-12-02 15:42:20|897.4||897.4||897.4||897.4||265
1764690150000|2025-12-02 15:42:30|897.3|897.1|897.1|897|897.3|897.1|897.1|897|1478
1764690160000|2025-12-02 15:42:40|897|896.9|896.9|896.8|897|896.9|896.9|896.8|1194
1764690170000|2025-12-02 15:42:50|||||||||28
1764690180000|2025-12-02 15:43:00|897|896.9|897.1|896.9|897.1|896.9|897|896.9|2106
1764690190000|2025-12-02 15:43:10|897.2|897|897.2|897|897.2|897|897.1|897|354
1764690200000|2025-12-02 15:43:20|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|2385
1764690210000|2025-12-02 15:43:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|2646
1764690220000|2025-12-02 15:43:40|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1078
1764690230000|2025-12-02 15:43:50|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|3562
1764690240000|2025-12-02 15:44:00|897.5||897.6||897.6||897.5||0
1764690250000|2025-12-02 15:44:10|897.5|897.3|897.4|897.3|897.5|897.4|897.4|897.3|3273
1764690260000|2025-12-02 15:44:20|897.3|897.2|897.2|897.1|897.3|897.2|897.2|897.1|1509
1764690290000|2025-12-02 15:44:50|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|3017
1764690300000|2025-12-02 15:45:00|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|26
1764690320000|2025-12-02 15:45:20|||||||||893
1764690330000|2025-12-02 15:45:30|||||||||111
1764690340000|2025-12-02 15:45:40|897.5||897.5||897.5||897.5||1799
1764690350000|2025-12-02 15:45:50|897.4|897.2|897.4|897.2|897.4|897.2|897.3|897.2|3689
1764690360000|2025-12-02 15:46:00|||||||||424
1764690380000|2025-12-02 15:46:20|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|404
1764690390000|2025-12-02 15:46:30|897.2||897.2||897.2||897.2||246
1764690400000|2025-12-02 15:46:40|||||||||534
1764690420000|2025-12-02 15:47:00|897.3|897.2|897.2|897.1|897.3|897.2|897.2|897.1|15096
1764690430000|2025-12-02 15:47:10||897||897||897||897|1314
1764690440000|2025-12-02 15:47:20|897.1||897.2||897.2||897.1||2353
1764690450000|2025-12-02 15:47:30|897.1|897.1|897.1|897|897.1|897.1|897.1|897|1531
1764690460000|2025-12-02 15:47:40|897|896.9|896.9|896.8|897|896.9|896.9|896.7|2953
1764690470000|2025-12-02 15:47:50|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|1555
1764690480000|2025-12-02 15:48:00|896.9||896.9||896.9||896.9||1359
1764690500000|2025-12-02 15:48:20|896.8||896.9||896.9||896.8||0
1764690510000|2025-12-02 15:48:30|896.8||896.8||896.9||896.8||0
1764690520000|2025-12-02 15:48:40|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|2011
1764690530000|2025-12-02 15:48:50|896.5|896.5|896.5|896.4|896.5|896.5|896.5|896.4|1120
1764690540000|2025-12-02 15:49:00|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|2653
1764690550000|2025-12-02 15:49:10|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|1101
1764690560000|2025-12-02 15:49:20|||||||||728
1764690570000|2025-12-02 15:49:30|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|417
1764690580000|2025-12-02 15:49:40|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|4141
1764690590000|2025-12-02 15:49:50|||||||||256
1764690600000|2025-12-02 15:50:00|897|896.9|897|896.9|897|896.9|897|896.9|41
1764690620000|2025-12-02 15:50:20|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|430
1764690630000|2025-12-02 15:50:30|||||||||38
1764690640000|2025-12-02 15:50:40|897|896.9|897|896.9|897|896.9|897|896.9|2219
1764690650000|2025-12-02 15:50:50|897.1|897|897.1|897|897.1|897|897.1|897|7051
1764690660000|2025-12-02 15:51:00|897.2||897.2||897.2||897.2||5123
1764690670000|2025-12-02 15:51:10|897.1||897.2||897.2||897.1||298
1764690680000|2025-12-02 15:51:20|||||||||990
1764690700000|2025-12-02 15:51:40|897.1|897.1|897.3|897.2|897.3|897.2|897.1|897.1|1493
1764690710000|2025-12-02 15:51:50|897.4||897.4||897.4||897.3||1819
1764690720000|2025-12-02 15:52:00||897.3||897.3||897.3||897.3|313
1764690750000|2025-12-02 15:52:30||897.2||897.2||897.2||897.2|2669
1764690760000|2025-12-02 15:52:40|897.3|897.3|897.4|897.2|897.4|897.3|897.3|897.2|685
1764690770000|2025-12-02 15:52:50||897.3||897.3||897.3||897.2|201
1764690780000|2025-12-02 15:53:00|897.5||897.5||897.5||897.5||1154
1764690790000|2025-12-02 15:53:10|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|3953
1764690800000|2025-12-02 15:53:20|897.5|897.3|897.4|897.3|897.5|897.3|897.4|897.3|3697
1764690810000|2025-12-02 15:53:30|897.5||897.5||897.5||897.5||1473
1764690820000|2025-12-02 15:53:40|897.4|897.2|897.4|897.3|897.4|897.3|897.4|897.2|3444
1764690830000|2025-12-02 15:53:50||897.2||897.2||897.2||897.2|1626
1764690840000|2025-12-02 15:54:00|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|515
1764690850000|2025-12-02 15:54:10||897.2||897.2||897.2||897.2|3188
1764690860000|2025-12-02 15:54:20|||||||||449
1764690880000|2025-12-02 15:54:40|897.2|897.1|897.1|897|897.2|897.1|897.1|897|1195
1764690890000|2025-12-02 15:54:50||896.9||897||897||896.9|15
1764690900000|2025-12-02 15:55:00|||||||||1552
1764690910000|2025-12-02 15:55:10|897.2|897.1|897.1|897|897.2|897.1|897.1|897|3002
1764690930000|2025-12-02 15:55:30|||||||||1197
1764690940000|2025-12-02 15:55:40|||||||||96
1764690960000|2025-12-02 15:56:00|||||||||386
1764690970000|2025-12-02 15:56:10|897.2|897.1|897.1|897|897.2|897.1|897.1|897|2043
1764690980000|2025-12-02 15:56:20|897.2||897.2||897.2||897.2||1913
1764690990000|2025-12-02 15:56:30|||||||||2117
1764691020000|2025-12-02 15:57:00|897.1||897.1||897.1||897.1||1140
1764691030000|2025-12-02 15:57:10|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|13117
1764691040000|2025-12-02 15:57:20|||||||||82
1764691060000|2025-12-02 15:57:40||897||897||897||897|1519
1764691070000|2025-12-02 15:57:50||897.1||897||897.1||897|1656
1764691080000|2025-12-02 15:58:00|897.1||897.1||897.1||897.1||253
1764691090000|2025-12-02 15:58:10|897.2|897.1|897.3|897.2|897.3|897.2|897.2|897.1|6485
1764691100000|2025-12-02 15:58:20|897.4||897.4||897.4||897.4||1228
1764691110000|2025-12-02 15:58:30||897.3||897.3||897.3||897.3|1439
1764691120000|2025-12-02 15:58:40|||||||||5967
1764691130000|2025-12-02 15:58:50|897.5||897.5||897.5||897.5||5112
1764691140000|2025-12-02 15:59:00|897.6|897.4|897.7|897.6|897.7|897.6|897.6|897.4|2371
1764691150000|2025-12-02 15:59:10|897.9|897.8|897.9|897.8|898|897.8|897.9|897.7|8204
1764691160000|2025-12-02 15:59:20|898|897.7|897.9|897.7|898|897.7|897.9|897.7|594
1764691170000|2025-12-02 15:59:30|897.5|897.4|897.3|897.2|897.5|897.4|897.3|897.2|3425
1764691180000|2025-12-02 15:59:40|897.1|897|897.2|897|897.2|897.1|897.1|897|3265
1764691190000|2025-12-02 15:59:50|897.1||897.1||897.1||897.1||171
1764691200000|2025-12-02 16:00:00|897|896.9|897.1|897|897.1|897|896.9|896.8|13660
1764691210000|2025-12-02 16:00:10|897.2|897.1|897.1|897|897.2|897.1|897.1|897|3589
1764691220000|2025-12-02 16:00:20|||||||||6335
1764691230000|2025-12-02 16:00:30|||||||||9493
1764691240000|2025-12-02 16:00:40|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|5264
1764691250000|2025-12-02 16:00:50|897.1|897|897.1|897|897.1|897|897.1|897|13
1764691260000|2025-12-02 16:01:00|897.2|896.9|897.1|896.9|897.2|896.9|897.1|896.9|1158
1764691270000|2025-12-02 16:01:10|897||897||897||897||1777
1764691280000|2025-12-02 16:01:20|||||||||2999
1764691290000|2025-12-02 16:01:30|897.1|897|897.1|897|897.1|897|897.1|897|6993
1764691300000|2025-12-02 16:01:40|||||||||837
1764691310000|2025-12-02 16:01:50|897|896.9|897|896.9|897|896.9|897|896.9|6
1764691320000|2025-12-02 16:02:00|896.9|896.8|897|896.9|897|896.9|896.9|896.8|18951
1764691330000|2025-12-02 16:02:10||896.8||896.9||896.9||896.8|3255
1764691340000|2025-12-02 16:02:20||896.8||896.8||896.8||896.8|816
1764691350000|2025-12-02 16:02:30|896.9|896.9|896.9|896.8|896.9|896.9|896.9|896.8|92
1764691360000|2025-12-02 16:02:40|896.8|896.7|896.8|896.7|896.8|896.8|896.8|896.7|490
1764691370000|2025-12-02 16:02:50|896.9|896.8|897|896.9|897|896.9|896.9|896.8|4181
1764691390000|2025-12-02 16:03:10|897.1|897|897.1|897|897.1|897|897|896.9|1352
1764691400000|2025-12-02 16:03:20|||||||||619
1764691410000|2025-12-02 16:03:30|||||||||144
1764691420000|2025-12-02 16:03:40|897.2|897.1|897.2|897|897.2|897.1|897.2|897|3173
1764691450000|2025-12-02 16:04:10|897.1||897.1||897.1||897.1||0
1764691460000|2025-12-02 16:04:20|||||||||494
1764691470000|2025-12-02 16:04:30|||||||||25
1764691480000|2025-12-02 16:04:40|897.2|897.1|897.2|897|897.2|897.1|897.1|897|2145
1764691490000|2025-12-02 16:04:50||897.1||897.1||897.1||897.1|0
1764691500000|2025-12-02 16:05:00|||||||||4769
1764691510000|2025-12-02 16:05:10|897.3|897.2|897.3|897.1|897.3|897.2|897.3|897.1|5058
1764691520000|2025-12-02 16:05:20||897.2||897.2||897.2||897.2|3558
1764691530000|2025-12-02 16:05:30|||||||||348
1764691540000|2025-12-02 16:05:40|897.4|897.3|897.4|897.2|897.4|897.3|897.4|897.2|5756
1764691550000|2025-12-02 16:05:50|||||||||1493
1764691560000|2025-12-02 16:06:00|897.3||897.3||897.3||897.3||3036
1764691570000|2025-12-02 16:06:10||897.1||897.2||897.2||897.1|895
1764691590000|2025-12-02 16:06:30|897.4||897.4||897.4||897.4||4241
1764691600000|2025-12-02 16:06:40|897.3|897.1|897.4|897.2|897.4|897.2|897.2|897.1|2584
1764691610000|2025-12-02 16:06:50|||||||||1203
1764691620000|2025-12-02 16:07:00|||||||||5805
1764691630000|2025-12-02 16:07:10|897.3|897.1|897.3|897.1|897.3|897.2|897.3|897.1|2161
1764691640000|2025-12-02 16:07:20|897.4|897.2|897.3|897.2|897.4|897.2|897.3|897.2|3155
1764691650000|2025-12-02 16:07:30|897.4|897.3|897.3|897.2|897.4|897.3|897.3|897.2|3188
1764691660000|2025-12-02 16:07:40|897.4||897.4||897.4||897.4||2908
1764691670000|2025-12-02 16:07:50|||||||||112
1764691680000|2025-12-02 16:08:00|897.3||897.3||897.3||897.3||7688
1764691690000|2025-12-02 16:08:10||897.1||897.1||897.1||897.1|739
1764691700000|2025-12-02 16:08:20|897.2|897.2|897.3|897.2|897.3|897.2|897.2|897.1|5467
1764691720000|2025-12-02 16:08:40|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|1647
1764691730000|2025-12-02 16:08:50|897.3|897.2|897.3|897.1|897.3|897.2|897.3|897.1|3946
1764691740000|2025-12-02 16:09:00||897.2||897.2||897.2||897.2|277
1764691750000|2025-12-02 16:09:10|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|3239
1764691760000|2025-12-02 16:09:20|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|299
1764691770000|2025-12-02 16:09:30|897.4||897.4||897.4||897.4||432
1764691780000|2025-12-02 16:09:40|897.3||897.3||897.4||897.3||195
1764691790000|2025-12-02 16:09:50|||||||||368
1764691800000|2025-12-02 16:10:00|897.4|897.1|897.4|897.1|897.4|897.1|897.4|897.1|121
1764691810000|2025-12-02 16:10:10|897.3|897|897.3|897|897.3|897|897.3|897|4566
1764691820000|2025-12-02 16:10:20|||||||||2744
1764691830000|2025-12-02 16:10:30|||||||||2797
1764691840000|2025-12-02 16:10:40|||||||||1975
1764691850000|2025-12-02 16:10:50||896.9||897||897||896.9|0
1764691860000|2025-12-02 16:11:00|897.4|897.1|897.4|897.1|897.4|897.1|897.4|897.1|443
1764691880000|2025-12-02 16:11:20|897.3|897|897.3|896.9|897.3|897|897.3|896.9|514
1764691890000|2025-12-02 16:11:30|897.2||897.2||897.2||897.2||9207
1764691900000|2025-12-02 16:11:40|897.1|896.8|897.1|896.8|897.1|896.8|897.1|896.8|1488
1764691910000|2025-12-02 16:11:50|897|896.7|897.1|896.8|897.1|896.8|897|896.7|0
1764691920000|2025-12-02 16:12:00|897|896.7|896.9|896.6|897|896.7|896.9|896.6|3344
1764691940000|2025-12-02 16:12:20|||||||||1
1764691950000|2025-12-02 16:12:30|896.8|896.5|896.8|896.5|896.8|896.5|896.8|896.5|0
1764691960000|2025-12-02 16:12:40|896.7|896.4|896.7|896.4|896.7|896.4|896.7|896.4|1700
1764691970000|2025-12-02 16:12:50|896.6|896.3|896.5|896.2|896.6|896.3|896.5|896.1|1710
1764691990000|2025-12-02 16:13:10||896.1||896.1||896.1||896.1|0
1764692000000|2025-12-02 16:13:20|896.4||896.4||896.4||896.4||1116
1764692020000|2025-12-02 16:13:40|896.3|896|896.3|895.9|896.3|896|896.3|895.9|4506
1764692030000|2025-12-02 16:13:50|896.2||896.2||896.2||896.2||10
1764692040000|2025-12-02 16:14:00|||||||||1376
1764692050000|2025-12-02 16:14:10|||||||||222
1764692060000|2025-12-02 16:14:20|896.3|896|896.3|896|896.3|896|896.3|896|279
1764692070000|2025-12-02 16:14:30|896.4|896.1|896.4|896.1|896.4|896.1|896.4|896.1|815
1764692090000|2025-12-02 16:14:50|896.5|896.2|896.6|896.3|896.6|896.3|896.5|896.2|1023
1764692100000|2025-12-02 16:15:00|896.5|896.2|896.4|896.1|896.5|896.2|896.4|896.1|1017
1764692110000|2025-12-02 16:15:10|||||||||1144
1764692120000|2025-12-02 16:15:20|||||||||1604
1764692130000|2025-12-02 16:15:30|||||||||984
1764692140000|2025-12-02 16:15:40|896.3|896|896.3|896|896.3|896|896.3|896|699
1764692150000|2025-12-02 16:15:50|896.2|895.9|896.2|895.9|896.2|895.9|896.2|895.9|0
1764692160000|2025-12-02 16:16:00|896.3|896|896.3|896|896.3|896|896.3|896|440
1764692180000|2025-12-02 16:16:20|896.4|896.1|896.4|896.1|896.4|896.1|896.4|896.1|858
1764692200000|2025-12-02 16:16:40|896.3|896|896.3|896|896.3|896|896.3|896|97
1764692210000|2025-12-02 16:16:50|896.2|895.9|896.2|895.9|896.2|895.9|896.2|895.9|702
1764692220000|2025-12-02 16:17:00|||||||||735
1764692230000|2025-12-02 16:17:10|||||||||819
1764692240000|2025-12-02 16:17:20|||||||||869
1764692250000|2025-12-02 16:17:30||895.8||895.8||895.8||895.8|289
1764692260000|2025-12-02 16:17:40|896.3|895.9|896.3|895.9|896.3|896|896.3|895.9|656
1764692270000|2025-12-02 16:17:50|896.2|895.8|896.1|895.8|896.2|895.8|896.1|895.8|1565
1764692280000|2025-12-02 16:18:00|896.2||896.2||896.2||896.2||0
1764692290000|2025-12-02 16:18:10|896.1||896.1||896.1||896.1||639
1764692300000|2025-12-02 16:18:20|||||||||70
1764692310000|2025-12-02 16:18:30|||||||||72
1764692320000|2025-12-02 16:18:40|896|895.7|896|895.6|896|895.7|896|895.6|389
1764692330000|2025-12-02 16:18:50||895.7||895.7||895.7||895.7|0
1764692340000|2025-12-02 16:19:00|||||||||115
1764692350000|2025-12-02 16:19:10|895.9|895.6|895.9|895.6|895.9|895.6|895.9|895.6|3036
1764692360000|2025-12-02 16:19:20||895.5||895.6||895.6||895.5|1038
1764692370000|2025-12-02 16:19:30||895.5||895.5||895.5||895.5|0
1764692380000|2025-12-02 16:19:40|895.8||895.8||895.8||895.8||0
1764692390000|2025-12-02 16:19:50|||||||||53
1764692400000|2025-12-02 16:20:00|896|895.7|896|895.6|896|895.7|896|895.6|2109
1764692410000|2025-12-02 16:20:10|896.1|895.7|896.2|895.9|896.2|895.9|896.1|895.7|3613
1764692420000|2025-12-02 16:20:20|896.1|895.8|896.1|895.8|896.1|895.8|896.1|895.8|2006
1764692430000|2025-12-02 16:20:30||895.7||895.7||895.7||895.7|0
1764692450000|2025-12-02 16:20:50|896|895.6|896|895.7|896|895.7|896|895.6|1752
1764692460000|2025-12-02 16:21:00|895.9|895.6|895.9|895.6|895.9|895.6|895.9|895.6|0
1764692470000|2025-12-02 16:21:10|896|895.7|896|895.7|896|895.7|896|895.7|3921
1764692490000|2025-12-02 16:21:30|896.1|895.8|896.1|895.8|896.1|895.8|896.1|895.8|1297
1764692510000|2025-12-02 16:21:50|895.9|895.6|895.8|895.5|895.9|895.6|895.8|895.5|2793
1764692520000|2025-12-02 16:22:00|895.7|895.4|895.8|895.5|895.8|895.5|895.7|895.4|3481
1764692530000|2025-12-02 16:22:10|895.9|895.6|896|895.6|896|895.6|895.9|895.6|1199
1764692540000|2025-12-02 16:22:20|895.9||895.9||895.9||895.9||1578
1764692550000|2025-12-02 16:22:30||895.5||895.5||895.5||895.5|2261
1764692560000|2025-12-02 16:22:40|895.8||895.9||895.9||895.8||1300
1764692580000|2025-12-02 16:23:00|895.8|895.6|895.8|895.5|895.8|895.6|895.8|895.5|403
1764692600000|2025-12-02 16:23:20|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|330
1764692610000|2025-12-02 16:23:30|||||||||3645
1764692640000|2025-12-02 16:24:00|895.6|895.3|895.6|895.3|895.6|895.3|895.6|895.3|4415
1764692650000|2025-12-02 16:24:10|||||||||235
1764692670000|2025-12-02 16:24:30|||||||||2147
1764692680000|2025-12-02 16:24:40|895.5|895.2|895.5|895.2|895.5|895.2|895.5|895.2|1505
1764692690000|2025-12-02 16:24:50|895.4|895.1|895.4|895.1|895.4|895.1|895.4|895.1|6
1764692700000|2025-12-02 16:25:00|895.3|895|895.4|895.1|895.4|895.1|895.3|895|4488
1764692710000|2025-12-02 16:25:10|||||||||365
1764692720000|2025-12-02 16:25:20|||||||||468
1764692730000|2025-12-02 16:25:30|895.3|895|895.4|895.1|895.4|895.1|895.3|895|5602
1764692740000|2025-12-02 16:25:40|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.9|10344
1764692750000|2025-12-02 16:25:50|895.3|895|895.3|895|895.3|895|895.3|895|190
1764692760000|2025-12-02 16:26:00|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.9|3467
1764692780000|2025-12-02 16:26:20|||||||||959
1764692790000|2025-12-02 16:26:30|895.1|894.8|895|894.7|895.1|894.8|895|894.7|879
1764692800000|2025-12-02 16:26:40|895.1|894.8|895.1|894.8|895.1|894.8|895.1|894.8|2031
1764692810000|2025-12-02 16:26:50|895.2|894.9|895.3|895|895.3|895|895.2|894.9|2152
1764692820000|2025-12-02 16:27:00|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.9|0
1764692830000|2025-12-02 16:27:10|895.3|895|895.3|895|895.3|895|895.2|894.9|2823
1764692840000|2025-12-02 16:27:20|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.9|83
1764692850000|2025-12-02 16:27:30|895.1|894.8|895.1|894.8|895.1|894.8|895.1|894.8|1858
1764692860000|2025-12-02 16:27:40|||||||||1711
1764692870000|2025-12-02 16:27:50|||||||||692
1764692910000|2025-12-02 16:28:30|895.2|894.9|895.2|894.9|895.3|894.9|895.2|894.9|9694
1764692920000|2025-12-02 16:28:40|895.3|895|895.5|895.2|895.5|895.2|895.3|895|3627
1764692930000|2025-12-02 16:28:50|895.6|895.1|895.4|895.1|895.6|895.1|895.4|895.1|16494
1764692940000|2025-12-02 16:29:00|||||||||67
1764692960000|2025-12-02 16:29:20|||||||||5517
1764692970000|2025-12-02 16:29:30|895.6|895.3|895.5|895.2|895.6|895.3|895.5|895.2|1106
1764692980000|2025-12-02 16:29:40|895.7|895.3|895.7|895.4|895.8|895.4|895.7|895.3|2217
1764692990000|2025-12-02 16:29:50|895.8|895.2|895.6|895.2|895.8|895.2|895.6|895.2|4487
1764748800000|2025-12-03 08:00:00|889.6|889.3|889.2|888.9|889.7|889.5|889.1|888.8|8046
1764748810000|2025-12-03 08:00:10|889.3|889.2|890.8|890.5|890.9|890.5|889.3|889.2|6476
1764748820000|2025-12-03 08:00:20|890.9|890.4|889.7|889.3|890.9|890.6|889.7|889.3|9025
1764748830000|2025-12-03 08:00:30|889.3|888.9|889.6|889.3|889.6|889.3|889.3|888.9|3347
1764748840000|2025-12-03 08:00:40|889.8|889.4|889.9|889.5|889.9|889.5|889.8|889.3|3014
1764748850000|2025-12-03 08:00:50|890|889.6|889.8|889.5|890|889.6|889.8|889.5|3872
1764748860000|2025-12-03 08:01:00|889.9|889.8|889.2|888.9|889.9|889.8|889.2|888.9|7760
1764748870000|2025-12-03 08:01:10|889.1|888.8|888.7|888.5|889.1|888.8|888.7|888.5|5879
1764748880000|2025-12-03 08:01:20|888.6|888.4|888.3|887.9|888.8|888.4|888.1|887.8|10152
1764748890000|2025-12-03 08:01:30|888.7|888|888.8|888.6|888.8|888.6|888.7|888|2421
1764748900000|2025-12-03 08:01:40|888.7|888.7|888.7|888.5|888.7|888.7|888.7|888.5|1169
1764748910000|2025-12-03 08:01:50|888.9|888.4|888.9|888.8|888.9|888.8|888.9|888.4|5078
1764748920000|2025-12-03 08:02:00|888.8|888.6|889.1|888.9|889.1|888.9|888.8|888.6|2929
1764748930000|2025-12-03 08:02:10|889.3||889.3||889.3||889.3||691
1764748940000|2025-12-03 08:02:20|889.2|888.8|889.3|888.8|889.3|888.8|889.1|888.8|10358
1764748950000|2025-12-03 08:02:30|889.1|888.9|888.9|888.6|889.2|888.9|888.9|888.6|2271
1764748960000|2025-12-03 08:02:40|889.2|888.9|889.6|889.2|889.6|889.2|889.2|888.9|3099
1764748980000|2025-12-03 08:03:00|889.8|889.3|889.8|889.4|890.1|889.7|889.6|889.3|3027
1764748990000|2025-12-03 08:03:10|889.7|889.5|889.5|889.2|889.7|889.5|889.5|889.1|4201
1764749000000|2025-12-03 08:03:20|889.7|889.3|889.7|889.4|889.7|889.5|889.6|889.2|5011
1764749010000|2025-12-03 08:03:30|889.8|889.3|889.8|889.4|889.8|889.4|889.6|889.2|2222
1764749020000|2025-12-03 08:03:40||889.5||889.5||889.5||889.5|0
1764749030000|2025-12-03 08:03:50|890.1|889.6|889.8|889.5|890.1|889.7|889.8|889.5|549
1764749040000|2025-12-03 08:04:00|889.7|889.4|889.2|888.9|889.7|889.4|889.2|888.9|3067
1764749050000|2025-12-03 08:04:10|889.3|889|889.4|889|889.6|889.2|889.3|889|1623
1764749060000|2025-12-03 08:04:20||889.1||889.1||889.1||889.1|2186
1764749070000|2025-12-03 08:04:30|889.2|888.9|889.1|889|889.2|889|889.1|888.9|3
1764749080000|2025-12-03 08:04:40|889|888.9|888.9|888.6|889|888.9|888.9|888.5|4047
1764749090000|2025-12-03 08:04:50|888.8|888.5|888.9|888.6|888.9|888.6|888.8|888.5|500
1764749100000|2025-12-03 08:05:00|889|888.7|889.2|888.9|889.2|888.9|889|888.7|1630
1764749110000|2025-12-03 08:05:10|||||||||356
1764749120000|2025-12-03 08:05:20|889.3|888.3|888.5|888.3|889.3|888.3|888.5|888.3|2482
1764749130000|2025-12-03 08:05:30|888.6|888.4|888.3|888|888.7|888.4|888.3|888|7670
1764749140000|2025-12-03 08:05:40|888.4|888.1|888.7|888.3|888.7|888.3|888.4|888|1146
1764749150000|2025-12-03 08:05:50|888.6|888.2|888.7|888.5|888.7|888.5|888.6|888.2|710
1764749160000|2025-12-03 08:06:00|889|888.6|888.9|888.6|889|888.6|888.9|888.6|774
1764749170000|2025-12-03 08:06:10|889|888.5|889|888.6|889|888.6|889|888.5|1000
1764749180000|2025-12-03 08:06:20|888.9|888.4|888.8|888.4|888.9|888.4|888.7|888.4|116
1764749190000|2025-12-03 08:06:30|888.7|888.5|888.6|888.4|888.7|888.5|888.2|888.1|7201
1764749200000|2025-12-03 08:06:40|888.5|888.2|888.1|888|888.6|888.2|888.1|888|3125
1764749210000|2025-12-03 08:06:50|888.2|888.1|888.5|888.2|888.5|888.2|888.2|888.1|1200
1764749220000|2025-12-03 08:07:00|888.6|888.3|887.9|887.7|888.6|888.3|887.8|887.6|8027
1764749230000|2025-12-03 08:07:10|887.8|887.6|887.9|887.7|887.9|887.7|887.8|887.6|550
1764749240000|2025-12-03 08:07:20|888.1|887.9|888.3|888|888.3|888|888.1|887.8|2306
1764749250000|2025-12-03 08:07:30|888.4|888.1|888.5|888.2|888.5|888.2|888.3|888|0
1764749260000|2025-12-03 08:07:40|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|973
1764749270000|2025-12-03 08:07:50||888.2||888.2||888.2||888.2|968
1764749280000|2025-12-03 08:08:00||888.3||888.3||888.3||888.3|0
1764749290000|2025-12-03 08:08:10|888.5|888.2|888.6|888.4|888.6|888.4|888.5|888.2|9359
1764749300000|2025-12-03 08:08:20||888.3||888.4||888.5||888.3|770
1764749310000|2025-12-03 08:08:30|888.5|888.2|888.4|888.3|888.5|888.3|888.4|888.2|378
1764749320000|2025-12-03 08:08:40|888.6|888.5|888.6|888.4|888.6|888.5|888.4|888.2|1773
1764749330000|2025-12-03 08:08:50|888.5|888.5|888.6|888.3|888.6|888.5|888.5|888.2|1
1764749340000|2025-12-03 08:09:00|888.5|888.2|888|887.8|888.5|888.2|887.9|887.8|1732
1764749350000|2025-12-03 08:09:10|887.7|887.5|887.7|887.5|887.8|887.6|887.7|887.5|1047
1764749360000|2025-12-03 08:09:20|887.8|887.6|887.7|887.5|887.8|887.6|887.7|887.5|2389
1764749370000|2025-12-03 08:09:30|887.6|887.4|887.6|887.4|887.6|887.5|887.5|887.3|1602
1764749380000|2025-12-03 08:09:40|887.7|887.6|887.5|887.3|887.8|887.6|887.5|887.3|4643
1764749390000|2025-12-03 08:09:50||887.4||887.4||887.4||887.4|1329
1764749400000|2025-12-03 08:10:00|887.6|887.3|887.7|887.6|887.8|887.6|887.6|887.3|1270
1764749410000|2025-12-03 08:10:10|887.8|887.5|887.8|887.6|887.8|887.7|887.7|887.5|181
1764749420000|2025-12-03 08:10:20|888|887.7|887.8|887.6|888|887.9|887.7|887.6|2825
1764749430000|2025-12-03 08:10:30|888|887.8|887.1|886.8|888|887.9|887|886.8|3884
1764749440000|2025-12-03 08:10:40|887.2|886.9|887.2|887.1|887.2|887.1|887.2|886.9|678
1764749450000|2025-12-03 08:10:50||887||887||887||886.9|444
1764749460000|2025-12-03 08:11:00|887.3|887.1|887.1|887|887.3|887.1|887.1|887|2269
1764749470000|2025-12-03 08:11:10||886.9||886.9||886.9||886.9|141
1764749480000|2025-12-03 08:11:20|887.3|887.1|887.8|887.6|887.8|887.6|887.3|887.1|2478
1764749490000|2025-12-03 08:11:30|887.6|887.7|887.9|887.7|888|887.7|887.5|887.3|5063
1764749500000|2025-12-03 08:11:40|888.1|887.6|888.1|887.9|888.2|887.9|888|887.6|3477
1764749510000|2025-12-03 08:11:50|888.2|887.8|887.8|887.6|888.2|887.8|887.8|887.5|1810
1764749520000|2025-12-03 08:12:00|887.7|887.7|887.8|887.7|887.9|887.7|887.7|887.7|5707
1764749530000|2025-12-03 08:12:10|887.9|887.5|887.7|887.5|887.9|887.5|887.7|887.5|767
1764749540000|2025-12-03 08:12:20|887.8|887.6|888.1|887.9|888.2|887.9|887.8|887.6|3654
1764749550000|2025-12-03 08:12:30|888.2|887.8|888.1|887.9|888.2|887.9|888.1|887.8|625
1764749560000|2025-12-03 08:12:40|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|1143
1764749570000|2025-12-03 08:12:50|888|887.8|888|887.9|888|887.9|888|887.8|14
1764749580000|2025-12-03 08:13:00|887.9|887.8|887.9|887.7|887.9|887.8|887.9|887.7|2
1764749590000|2025-12-03 08:13:10|887.8|887.6|887.6|887.5|887.9|887.6|887.6|887.5|1102
1764749600000|2025-12-03 08:13:20|||||||||3106
1764749610000|2025-12-03 08:13:30|887.4|887.3|887.9|887.7|887.9|887.7|887.4|887.3|13333
1764749620000|2025-12-03 08:13:40|||||||||1
1764749630000|2025-12-03 08:13:50|888.1|887.9|888.1|888|888.1|888|888.1|887.9|875
1764749640000|2025-12-03 08:14:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1000
1764749650000|2025-12-03 08:14:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1049
1764749660000|2025-12-03 08:14:20||888.5||888.4||888.5||888.4|4
1764749670000|2025-12-03 08:14:30|888.4|888.2|888.3|888|888.4|888.2|888.2|888|5242
1764749680000|2025-12-03 08:14:40||888.1||888.1||888.1||888.1|0
1764749690000|2025-12-03 08:14:50|888.2|888.2|888.3|888.1|888.3|888.2|888.2|888.1|1000
1764749700000|2025-12-03 08:15:00|888.1|887.9|888.2|888|888.2|888|888.1|887.9|16379
1764749710000|2025-12-03 08:15:10|888.3|887.9|888.5|888.3|888.5|888.3|888.3|887.9|2666
1764749720000|2025-12-03 08:15:20|888.4|888.2|888.8|888.6|888.8|888.6|888.4|888.1|2196
1764749730000|2025-12-03 08:15:30|888.9|888.7|889.1|888.9|889.1|888.9|888.9|888.7|861
1764749740000|2025-12-03 08:15:40|889.2|889.1|889.5|889.3|889.5|889.3|889.2|889.1|764
1764749750000|2025-12-03 08:15:50|889.6|889.2|889.5|889.2|889.6|889.2|889.5|889.2|2021
1764749760000|2025-12-03 08:16:00|889.6|889.3|889.3|889|889.7|889.5|889.2|889|5960
1764749770000|2025-12-03 08:16:10|889.2|889.1|889.3|889.1|889.4|889.1|889.2|889.1|0
1764749780000|2025-12-03 08:16:20|889.4|889.2|889.4|889.1|889.4|889.2|889.4|889.1|0
1764749790000|2025-12-03 08:16:30||889.2||889.2||889.3||889.2|3
1764749800000|2025-12-03 08:16:40|889.5|889.3|889.3|889.2|889.5|889.3|889.3|889.2|3635
1764749810000|2025-12-03 08:16:50||889||889.1||889.1||889|3176
1764749820000|2025-12-03 08:17:00|889.2|889|889.1|889|889.2|889|889.1|889|2478
1764749830000|2025-12-03 08:17:10|889.2|889.1|889.3|889.1|889.3|889.1|889.2|889.1|827
1764749840000|2025-12-03 08:17:20|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|4093
1764749850000|2025-12-03 08:17:30|889.4|889.3|889.2|889|889.4|889.3|889.2|889|1
1764749860000|2025-12-03 08:17:40|889|888.9|888.8|888.6|889|888.9|888.7|888.6|5681
1764749870000|2025-12-03 08:17:50||888.7||888.7||888.7||888.7|710
1764749880000|2025-12-03 08:18:00|888.6|888.3|888.5|888.4|888.6|888.4|888.4|888.3|4062
1764749890000|2025-12-03 08:18:10|888.6|888.3|888.7|888.5|888.7|888.5|888.5|888.3|1587
1764749900000|2025-12-03 08:18:20|888.6|888.6|888.5|888.3|888.7|888.6|888.4|888.3|6359
1764749910000|2025-12-03 08:18:30|888.4|888.4|888.5|888.3|888.6|888.4|888.4|888.3|1340
1764749920000|2025-12-03 08:18:40|888.6|888.4|888.4|888.2|888.6|888.4|888.4|888.2|797
1764749930000|2025-12-03 08:18:50|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888|1704
1764749940000|2025-12-03 08:19:00|888.3|888|888.2|888.1|888.3|888.1|888.2|888|932
1764749950000|2025-12-03 08:19:10|888.1|887.9|888.1|887.8|888.1|887.9|888.1|887.8|5912
1764749960000|2025-12-03 08:19:20||887.9||887.9||887.9||887.9|0
1764749970000|2025-12-03 08:19:30|887.9|887.7|888|887.7|888|887.7|887.9|887.7|1476
1764749980000|2025-12-03 08:19:40|887.9|887.5|887.8|887.5|887.9|887.5|887.7|887.5|1739
1764749990000|2025-12-03 08:19:50|887.7|887.3|887.3|887.2|887.7|887.3|887.3|887.2|12361
1764750000000|2025-12-03 08:20:00|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|1984
1764750010000|2025-12-03 08:20:10|887.6|887.4|887.6|887.4|887.7|887.4|887.6|887.4|549
1764750020000|2025-12-03 08:20:20|887.4|887.2|887.1|886.9|887.4|887.2|887|886.8|6828
1764750030000|2025-12-03 08:20:30|887|886.8|886.7|886.5|887.1|886.8|886.7|886.5|1534
1764750040000|2025-12-03 08:20:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|2222
1764750050000|2025-12-03 08:20:50|886.9|886.7|886.9|886.6|886.9|886.7|886.9|886.6|438
1764750060000|2025-12-03 08:21:00|887|886.8|887|886.8|887|886.9|886.9|886.8|4628
1764750070000|2025-12-03 08:21:10|886.8|886.7|886.9|886.6|887|886.8|886.8|886.6|2084
1764750080000|2025-12-03 08:21:20|886.8|886.3|886.4|886.2|886.8|886.3|886.4|886.2|5358
1764750090000|2025-12-03 08:21:30|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|150
1764750100000|2025-12-03 08:21:40|886.4|886.2|886.4|886.2|886.4|886.3|886.4|886.2|5171
1764750110000|2025-12-03 08:21:50|886.3|886.4|886.5|886.4|886.5|886.4|886.3|886.4|1324
1764750120000|2025-12-03 08:22:00|886.4|886.3|886.2|886|886.4|886.3|886.2|886|950
1764750130000|2025-12-03 08:22:10|886.1|885.8|886|885.8|886.1|885.8|885.9|885.8|9986
1764750140000|2025-12-03 08:22:20|885.9|885.6|886|885.7|886|885.7|885.7|885.5|1450
1764750150000|2025-12-03 08:22:30|886.1|885.8|886.4|886.2|886.4|886.2|886.1|885.8|814
1764750160000|2025-12-03 08:22:40|886.5|886.3|886.5|886.2|886.7|886.4|886.5|886.2|2734
1764750170000|2025-12-03 08:22:50|886.4|886.3|886.4|886.2|886.4|886.3|886.4|886.2|3
1764750180000|2025-12-03 08:23:00|886.3|886.1|886.2|886.1|886.3|886.1|886.2|886.1|987
1764750190000|2025-12-03 08:23:10||886||886||886||886|1
1764750200000|2025-12-03 08:23:20|886.1|885.9|886.2|886|886.3|886|885.9|885.7|2864
1764750210000|2025-12-03 08:23:30|886.3|886.1|886.3|886.2|886.3|886.2|886.3|886|545
1764750220000|2025-12-03 08:23:40|886.2|886|885.9|885.6|886.2|886|885.9|885.6|9433
1764750230000|2025-12-03 08:23:50|885.8||885.8||885.8||885.7||334
1764750240000|2025-12-03 08:24:00|886|885.7|886|885.8|886|885.8|885.9|885.7|490
1764750250000|2025-12-03 08:24:10|885.9|885.7|885.7|885.5|885.9|885.8|885.6|885.4|1452
1764750260000|2025-12-03 08:24:20|885.5|885.6|885.4|885.2|885.5|885.6|885.4|885.2|11335
1764750270000|2025-12-03 08:24:30|885.5|885|885.2|885|885.5|885|885.2|885|4620
1764750280000|2025-12-03 08:24:40|885.3|885.1|885.2|885|885.3|885.1|885.1|884.8|4877
1764750290000|2025-12-03 08:24:50|885.5|885.1|885.5|885.2|885.5|885.2|885.4|885|1775
1764750300000|2025-12-03 08:25:00|885.4||885.5||885.5||885.4||250
1764750310000|2025-12-03 08:25:10|885.4|885.1|885.1|884.9|885.4|885.1|885.1|884.9|2292
1764750320000|2025-12-03 08:25:20|885||885.1||885.1||885||1
1764750330000|2025-12-03 08:25:30|885|884.8|884.9|884.6|885.1|884.8|884.8|884.6|164
1764750340000|2025-12-03 08:25:40|884.7|884.5|884.3|884.2|884.7|884.5|884.3|884.2|3689
1764750360000|2025-12-03 08:26:00|884.2|884.1|884.1|884|884.2|884.2|884.1|884|2199
1764750370000|2025-12-03 08:26:10|884.3|884.1|884.8|884.6|884.9|884.7|884.3|884.1|7272
1764750380000|2025-12-03 08:26:20|884.6|884.7|884.6|884.4|884.6|884.7|884.6|884.4|1281
1764750390000|2025-12-03 08:26:30|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|94
1764750400000|2025-12-03 08:26:40|884.5|884.3|884.5|884.3|884.6|884.3|884.5|884.3|1053
1764750410000|2025-12-03 08:26:50||884.4||884.4||884.4||884.4|0
1764750420000|2025-12-03 08:27:00|884.6|884.5|884.5|884.2|884.6|884.5|884.4|884.2|520
1764750430000|2025-12-03 08:27:10|884.6|884.3|884.5|884.4|884.6|884.4|884.5|884.3|778
1764750440000|2025-12-03 08:27:20|884.4|884.3|884.4|884.1|884.4|884.3|884.2|884.1|1754
1764750450000|2025-12-03 08:27:30|884.3|884.2|884.5|884.3|884.5|884.3|884.3|884.1|1384
1764750460000|2025-12-03 08:27:40|884.6|884.4|884.5|884.3|884.6|884.4|884.5|884.3|1
1764750470000|2025-12-03 08:27:50|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|933
1764750480000|2025-12-03 08:28:00|884.9|884.7|884.9|884.7|884.9|884.7|884.9|884.7|1186
1764750490000|2025-12-03 08:28:10|885|884.5|884.7|884.5|885|884.5|884.7|884.5|1
1764750500000|2025-12-03 08:28:20|884.3|884.2|884.4|884.2|884.5|884.2|884.3|884.2|4451
1764750510000|2025-12-03 08:28:30|884.5|884.3|884.6|884.4|884.6|884.4|884.5|884.3|1
1764750520000|2025-12-03 08:28:40|884.4|884.3|884.3|884.1|884.4|884.3|884.3|884|6952
1764750530000|2025-12-03 08:28:50|884.2|884|883.9|883.7|884.2|884|883.9|883.6|5709
1764750540000|2025-12-03 08:29:00|884|883.8|884.1|883.9|884.1|883.9|884|883.8|1415
1764750550000|2025-12-03 08:29:10|884.4|884|884.2|884|884.4|884.1|884.2|884|1225
1764750560000|2025-12-03 08:29:20||884.1||884||884.1||884|1698
1764750570000|2025-12-03 08:29:30|884.3||884.3||884.3||884.3||0
1764750580000|2025-12-03 08:29:40|884.2|884.1|884.2|884|884.2|884.1|884.2|884|0
1764750590000|2025-12-03 08:29:50|884.3|883.8|884.1|883.9|884.3|883.9|884.1|883.8|107
1764750600000|2025-12-03 08:30:00|884.4|884|884.5|884.4|884.5|884.4|884.4|884|3840
1764750610000|2025-12-03 08:30:10|884.4|884.2|884.3|884.1|884.4|884.2|884.2|884.1|5894
1764750620000|2025-12-03 08:30:20|884.4|884.2|884.4|884.2|884.4|884.2|884.3|884.2|7
1764750630000|2025-12-03 08:30:30|884.6|884.3|884.6|884.5|884.6|884.5|884.6|884.3|2196
1764750640000|2025-12-03 08:30:40|885|884.7|885|884.8|885|884.8|885|884.7|2333
1764750660000|2025-12-03 08:31:00|885.2|884.9|885.3|885.1|885.3|885.1|885.2|884.9|2496
1764750670000|2025-12-03 08:31:10|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.2|353
1764750690000|2025-12-03 08:31:30|885.9|885.6|886|885.9|886.2|886|885.9|885.6|2562
1764750700000|2025-12-03 08:31:40|886.1|885.7|885.5|885.3|886.1|885.7|885.4|885.3|2836
1764750710000|2025-12-03 08:31:50|885.6|885.4|885.8|885.6|885.8|885.6|885.6|885.4|435
1764750720000|2025-12-03 08:32:00||885.5||885.5||885.5||885.5|0
1764750730000|2025-12-03 08:32:10||885.6||885.6||885.6||885.6|0
1764750740000|2025-12-03 08:32:20|885.9|885.7|885.9|885.7|885.9|885.7|885.9|885.6|1440
1764750750000|2025-12-03 08:32:30|886|885.8|886.1|885.8|886.1|885.9|886|885.8|32900
1764750760000|2025-12-03 08:32:40|886.3|885.9|886.2|886.1|886.3|886.1|886.2|885.9|977
1764750770000|2025-12-03 08:32:50|886.3||886.2||886.3||886.2||100
1764750780000|2025-12-03 08:33:00|886.4|886.2|886.7|886.5|886.7|886.5|886.4|886.2|850
1764750790000|2025-12-03 08:33:10|886.8|886.6|886.9|886.7|886.9|886.7|886.7|886.6|9219
1764750800000|2025-12-03 08:33:20|887|886.9|887|886.9|887|886.9|887|886.8|2
1764750810000|2025-12-03 08:33:30|886.8|886.6|887|886.8|887.1|886.8|886.8|886.6|4982
1764750820000|2025-12-03 08:33:40|887.1|886.9|887.2|887|887.2|887|887|886.9|0
1764750830000|2025-12-03 08:33:50|887.3|887.1|887.3|887.1|887.3|887.1|887.2|887.1|823
1764750840000|2025-12-03 08:34:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2841
1764750850000|2025-12-03 08:34:10|887.3|887.3|887.4|887.3|887.4|887.3|887.3|887.3|1531
1764750860000|2025-12-03 08:34:20|887.5|887.2|887.3|887.2|887.5|887.2|887.3|887.2|1954
1764750870000|2025-12-03 08:34:30|887.4||887.3||887.4||887.3||0
1764750880000|2025-12-03 08:34:40|887.2|887.1|887.1|886.8|887.3|887.1|887.1|886.8|312
1764750890000|2025-12-03 08:34:50|887.2|886.9|887.2|887.1|887.2|887.1|887.2|886.9|0
1764750900000|2025-12-03 08:35:00|887.3|887.2|887.6|887.4|887.6|887.4|887.3|887.2|2742
1764750910000|2025-12-03 08:35:10|887.8|887.5|887.8|887.6|887.8|887.6|887.7|887.4|2173
1764750920000|2025-12-03 08:35:20|887.7|887.7|888.1|887.9|888.1|887.9|887.7|887.7|1000
1764750930000|2025-12-03 08:35:30|888|888|888.1|888|888.1|888|888|888|2198
1764750940000|2025-12-03 08:35:40|||||||||81
1764750950000|2025-12-03 08:35:50|888|887.9|887.8|887.6|888|887.9|887.8|887.6|5449
1764750960000|2025-12-03 08:36:00|887.9|887.7|887.7|887.5|887.9|887.7|887.7|887.5|1477
1764750970000|2025-12-03 08:36:10|887.6|887.4|887.3|887.1|887.6|887.4|887.3|887.1|2896
1764750980000|2025-12-03 08:36:20|887.4|887.2|887.4|887.3|887.5|887.3|887.4|887.2|0
1764750990000|2025-12-03 08:36:30|887.5|887.4|887.7|887.5|887.7|887.5|887.5|887.4|3314
1764751000000|2025-12-03 08:36:40||887.6||887.6||887.6||887.6|2098
1764751010000|2025-12-03 08:36:50|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|507
1764751020000|2025-12-03 08:37:00||887.6||887.6||887.6||887.6|581
1764751030000|2025-12-03 08:37:10|887.7|887.5|887.8|887.7|887.8|887.7|887.7|887.5|2980
1764751040000|2025-12-03 08:37:20|887.9|887.5|887.5|887.4|887.9|887.5|887.5|887.4|2138
1764751050000|2025-12-03 08:37:30||887.3||887.3||887.3||887.3|176
1764751060000|2025-12-03 08:37:40|887.6|887.4|887.7|887.4|887.8|887.5|887.6|887.4|5075
1764751070000|2025-12-03 08:37:50|887.6|887.5|887.7|887.5|887.7|887.6|887.6|887.5|61
1764751080000|2025-12-03 08:38:00||887.6||887.6||887.6||887.6|0
1764751090000|2025-12-03 08:38:10||887.5||887.6||887.6||887.5|1359
1764751100000|2025-12-03 08:38:20|||||||||2299
1764751110000|2025-12-03 08:38:30|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|69
1764751120000|2025-12-03 08:38:40|887.9|887.8|887.8|887.7|887.9|887.8|887.8|887.7|9479
1764751130000|2025-12-03 08:38:50|887.9|887.9|888|887.9|888|887.9|887.9|887.9|2116
1764751140000|2025-12-03 08:39:00|888.1|888|888|887.9|888.1|888|888|887.9|3018
1764751150000|2025-12-03 08:39:10|888.1|888|887.9|887.8|888.1|888|887.9|887.8|3066
1764751180000|2025-12-03 08:39:40|887.8|887.7|887.8|887.7|887.8|887.7|887.6|887.5|2078
1764751190000|2025-12-03 08:39:50|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1
1764751200000|2025-12-03 08:40:00|887.6|887.6|887.8|887.6|887.9|887.7|887.6|887.6|1455
1764751220000|2025-12-03 08:40:20|887.6|887.4|887.7|887.5|887.7|887.5|887.5|887.4|1358
1764751230000|2025-12-03 08:40:30|887.9|887.6|888|887.8|888|887.8|887.8|887.6|1805
1764751240000|2025-12-03 08:40:40|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|2090
1764751250000|2025-12-03 08:40:50|887.8|887.8|887.9|887.7|887.9|887.8|887.8|887.7|2232
1764751260000|2025-12-03 08:41:00|888.2|887.8|888.6|888.4|888.6|888.4|888.2|887.7|6369
1764751270000|2025-12-03 08:41:10|888.5|888.3|888.6|888.4|888.6|888.4|888.5|888.3|1085
1764751280000|2025-12-03 08:41:20||888.5||888.5||888.5||888.5|2072
1764751290000|2025-12-03 08:41:30|888.5|888.3|888.4|888.3|888.5|888.3|888.4|888.3|1321
1764751300000|2025-12-03 08:41:40|888.6|888.4|888.6|888.5|888.6|888.5|888.6|888.4|2773
1764751310000|2025-12-03 08:41:50|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|440
1764751320000|2025-12-03 08:42:00|888.6|888.4|888.6|888.5|888.7|888.5|888.6|888.4|1755
1764751330000|2025-12-03 08:42:10|888.7|888.4|888.5|888.4|888.7|888.5|888.5|888.4|3305
1764751350000|2025-12-03 08:42:30|888.4|888.3|888.9|888.8|888.9|888.8|888.4|888.3|9281
1764751360000|2025-12-03 08:42:40|889.1|888.9|889|888.9|889.2|889|889|888.9|2595
1764751370000|2025-12-03 08:42:50|888.9|888.8|888.9|888.8|889|888.8|888.8|888.7|4720
1764751380000|2025-12-03 08:43:00|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|907
1764751390000|2025-12-03 08:43:10|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|136
1764751400000|2025-12-03 08:43:20|888.7|888.5|888.6|888.4|888.7|888.5|888.5|888.4|3813
1764751410000|2025-12-03 08:43:30|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|3312
1764751420000|2025-12-03 08:43:40|888.3|888.3|888.4|888.2|888.4|888.3|888.3|888.1|1151
1764751430000|2025-12-03 08:43:50|888.3|888.3|888.4|888.3|888.6|888.4|888.3|888.3|1758
1764751440000|2025-12-03 08:44:00|888.6|888.4|888.7|888.6|888.7|888.6|888.6|888.4|761
1764751450000|2025-12-03 08:44:10|888.6|888.5|888.6|888.4|888.6|888.5|888.5|888.4|3553
1764751460000|2025-12-03 08:44:20|888.5|888.3|888.5|888.4|888.5|888.4|888.4|888.3|333
1764751470000|2025-12-03 08:44:30|||||||||999
1764751480000|2025-12-03 08:44:40||888.3||888.3||888.4||888.3|1501
1764751490000|2025-12-03 08:44:50|888.4|888.2|888.4|888.2|888.4|888.2|888.3|888.2|652
1764751500000|2025-12-03 08:45:00||888.3||888.3||888.3||888.3|1
1764751510000|2025-12-03 08:45:10|888.6|888.4|888.6|888.4|888.6|888.4|888.4|888.4|4266
1764751520000|2025-12-03 08:45:20|888.5|888.5|888.7|888.5|888.7|888.5|888.5|888.5|8547
1764751530000|2025-12-03 08:45:30|888.6|888.6|888|887.9|888.6|888.6|888|887.9|3336
1764751540000|2025-12-03 08:45:40|888.1||888||888.1||888||172
1764751550000|2025-12-03 08:45:50|888.1|888|888.1|888|888.1|888|888.1|888|1133
1764751560000|2025-12-03 08:46:00|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888.1|1088
1764751570000|2025-12-03 08:46:10||888.2||888.2||888.2||888.2|259
1764751580000|2025-12-03 08:46:20|888.2|888|888.3|888|888.3|888.1|888.2|888|301
1764751590000|2025-12-03 08:46:30|888.2|888.1|888.4|888.2|888.4|888.2|888.2|888.1|4763
1764751600000|2025-12-03 08:46:40|888.3|888.3|888.4|888.2|888.4|888.3|888.3|888.2|1601
1764751610000|2025-12-03 08:46:50|888.3|888.1|888.5|888.4|888.5|888.4|888.2|888.1|2598
1764751620000|2025-12-03 08:47:00|888.4|888.2|888.5|888.3|888.5|888.3|888.4|888.2|3710
1764751630000|2025-12-03 08:47:10||888.4||888.4||888.4||888.4|2136
1764751640000|2025-12-03 08:47:20|888.6||888.6||888.6||888.6||85
1764751650000|2025-12-03 08:47:30|888.7|888.5|889|888.8|889|888.8|888.7|888.5|128
1764751660000|2025-12-03 08:47:40|888.9||888.9||888.9||888.9||314
1764751670000|2025-12-03 08:47:50||888.7||888.8||888.8||888.7|358
1764751690000|2025-12-03 08:48:10|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|2815
1764751710000|2025-12-03 08:48:30|888.7|888.8|888.9|888.7|889|888.8|888.7|888.7|1913
1764751720000|2025-12-03 08:48:40|889||888.9||889||888.9||0
1764751730000|2025-12-03 08:48:50|889.1|888.8|889.2|889.1|889.2|889.1|889.1|888.8|8749
1764751750000|2025-12-03 08:49:10|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|2302
1764751760000|2025-12-03 08:49:20|||||||||449
1764751770000|2025-12-03 08:49:30|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|5473
1764751780000|2025-12-03 08:49:40|889.7|889.3|889.5|889.3|889.7|889.3|889.5|889.3|3577
1764751790000|2025-12-03 08:49:50|889.4|889.2|889.3|889.2|889.4|889.3|889.3|889.2|6295
1764751800000|2025-12-03 08:50:00|889.4|889|889.3|889.1|889.4|889.1|889.2|889|1339
1764751810000|2025-12-03 08:50:10|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|494
1764751820000|2025-12-03 08:50:20|889.5|889.2|889.7|889.6|889.7|889.6|889.3|889.2|3050
1764751830000|2025-12-03 08:50:30|889.5|889.5|889.3|889.2|889.5|889.5|889.3|889.2|3286
1764751840000|2025-12-03 08:50:40|||||||||20
1764751850000|2025-12-03 08:50:50|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|60
1764751860000|2025-12-03 08:51:00||889.4||889.4||889.4||889.4|935
1764751870000|2025-12-03 08:51:10|889.4|889.2|889.8|889.6|889.8|889.7|889.4|889.2|7701
1764751880000|2025-12-03 08:51:20|889.9|889.7|890|889.8|890|889.8|889.9|889.7|606
1764751890000|2025-12-03 08:51:30|889.8|889.7|890|889.7|890|889.7|889.8|889.7|1622
1764751900000|2025-12-03 08:51:40|889.9||889.9||889.9||889.8||0
1764751920000|2025-12-03 08:52:00|889.8|889.8|889.7|889.6|889.8|889.8|889.7|889.6|4060
1764751930000|2025-12-03 08:52:10|889.8|889.7|889.9|889.7|890|889.7|889.8|889.7|571
1764751940000|2025-12-03 08:52:20|890|889.8|889.9|889.8|890|889.9|889.9|889.8|1616
1764751950000|2025-12-03 08:52:30|889.8|889.7|889.8|889.7|890|889.8|889.8|889.7|2526
1764751960000|2025-12-03 08:52:40|889.9|889.6|889.8|889.6|889.9|889.6|889.8|889.6|3791
1764751970000|2025-12-03 08:52:50|889.9|889.7|889.8|889.7|889.9|889.8|889.8|889.7|693
1764751980000|2025-12-03 08:53:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2198
1764751990000|2025-12-03 08:53:10|889.8|889.7|890|889.9|890|889.9|889.8|889.7|3380
1764752000000|2025-12-03 08:53:20|890.2|890|890.1|890|890.2|890|890.1|889.9|1383
1764752010000|2025-12-03 08:53:30|890.2|889.9|890|889.9|890.2|889.9|890|889.9|6453
1764752020000|2025-12-03 08:53:40|890.1||890.1||890.1||890.1||71
1764752030000|2025-12-03 08:53:50||890||890||890||890|0
1764752040000|2025-12-03 08:54:00|890.2|890.1|890.2|890|890.2|890.1|890.1|890|1577
1764752050000|2025-12-03 08:54:10|890.1|889.9|890|889.9|890.1|889.9|890|889.9|1677
1764752060000|2025-12-03 08:54:20|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|735
1764752070000|2025-12-03 08:54:30|889.9|889.6|889.7|889.5|889.9|889.6|889.7|889.5|869
1764752080000|2025-12-03 08:54:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|665
1764752090000|2025-12-03 08:54:50|889.5|889.3|889.4|889.2|889.5|889.4|889.4|889.2|3485
1764752100000|2025-12-03 08:55:00|889.3|889.1|889.4|889.3|889.4|889.3|889.3|889.1|618
1764752110000|2025-12-03 08:55:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|526
1764752120000|2025-12-03 08:55:20||889.5||889.4||889.5||889.4|203
1764752130000|2025-12-03 08:55:30|889.5|889.5|889.5|889.4|889.5|889.5|889.5|889.4|2390
1764752140000|2025-12-03 08:55:40|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|707
1764752150000|2025-12-03 08:55:50|889.3|889.1|889.4|889.2|889.4|889.3|889.2|889.1|3326
1764752160000|2025-12-03 08:56:00||889.3||889.3||889.3||889.3|3051
1764752170000|2025-12-03 08:56:10|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|2
1764752180000|2025-12-03 08:56:20|889.6|889.4|889.6|889.4|889.7|889.5|889.5|889.4|772
1764752190000|2025-12-03 08:56:30|889.5||889.5||889.5||889.5||0
1764752200000|2025-12-03 08:56:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|0
1764752210000|2025-12-03 08:56:50|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|836
1764752220000|2025-12-03 08:57:00||889.4||889.4||889.4||889.4|1961
1764752230000|2025-12-03 08:57:10||889.3||889.3||889.3||889.3|2894
1764752250000|2025-12-03 08:57:30|889.4|889.7|889.9|889.7|890|889.7|889.4|889.7|1028
1764752260000|2025-12-03 08:57:40|889.8||889.8||889.8||889.8||579
1764752270000|2025-12-03 08:57:50|889.7|889.6|889.9|889.7|889.9|889.7|889.7|889.6|2957
1764752280000|2025-12-03 08:58:00|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|1244
1764752290000|2025-12-03 08:58:10|889.9|889.8|889.9|889.8|890.1|889.8|889.9|889.8|2791
1764752300000|2025-12-03 08:58:20|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|3967
1764752310000|2025-12-03 08:58:30|889.8||889.8||889.8||889.8||2601
1764752320000|2025-12-03 08:58:40|889.9|889.7|890|889.8|890.1|889.9|889.9|889.7|3359
1764752330000|2025-12-03 08:58:50|890.1||890||890.1||890||9
1764752340000|2025-12-03 08:59:00|889.9|889.7|889.9|889.7|889.9|889.7|889.8|889.6|2531
1764752350000|2025-12-03 08:59:10|890|889.8|889.7|889.6|890|889.9|889.7|889.6|3592
1764752360000|2025-12-03 08:59:20|889.6|889.5|889.5|889.4|889.6|889.5|889.5|889.4|1943
1764752370000|2025-12-03 08:59:30|||||||||98
1764752380000|2025-12-03 08:59:40|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|93
1764752390000|2025-12-03 08:59:50|889.5|889.3|889.5|889.3|889.5|889.3|889.4|889.3|1494
1764752400000|2025-12-03 09:00:00|889.4|889.2|888.9|888.7|889.4|889.2|888.9|888.7|3813
1764752410000|2025-12-03 09:00:10|889.2|888.8|889.1|888.9|889.2|889.1|889|888.7|6754
1764752420000|2025-12-03 09:00:20||889||889||889||889|97
1764752430000|2025-12-03 09:00:30|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|2980
1764752440000|2025-12-03 09:00:40|889.3|889.3|889.5|889.2|889.5|889.3|889.3|889.2|3162
1764752450000|2025-12-03 09:00:50||889.3||889.3||889.3||889.3|2102
1764752460000|2025-12-03 09:01:00||889.4||889.4||889.4||889.4|58
1764752470000|2025-12-03 09:01:10|889.6||889.6||889.6||889.6||136
1764752490000|2025-12-03 09:01:30|889.5|889.5|889.5|889.4|889.5|889.5|889.5|889.4|2053
1764752500000|2025-12-03 09:01:40|889.4|889.2|889.4|889.2|889.5|889.4|889.4|889.2|4981
1764752510000|2025-12-03 09:01:50|889.3|889.1|889.2|889|889.3|889.1|889.1|889|2723
1764752520000|2025-12-03 09:02:00|889.1|888.9|889|888.9|889.2|888.9|889|888.9|755
1764752530000|2025-12-03 09:02:10|889.2|889|889.1|888.9|889.2|889|889.1|888.9|1835
1764752540000|2025-12-03 09:02:20|||||||||14
1764752550000|2025-12-03 09:02:30|889||889||889||889||1193
1764752560000|2025-12-03 09:02:40|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|44
1764752570000|2025-12-03 09:02:50|889|889|889.4|889.2|889.4|889.2|889|889|613
1764752580000|2025-12-03 09:03:00|889.3|889.1|889.3|889.2|889.4|889.2|889.3|889.1|684
1764752590000|2025-12-03 09:03:10|889.2|889.1|889.1|888.9|889.2|889.1|889.1|888.9|3047
1764752600000|2025-12-03 09:03:20|889.2|889|889.2|889|889.2|889|889.2|889|65
1764752610000|2025-12-03 09:03:30|||||||||2745
1764752630000|2025-12-03 09:03:50|889.1||889.1||889.2||889.1||309
1764752640000|2025-12-03 09:04:00||888.9||888.9||888.9||888.9|76
1764752650000|2025-12-03 09:04:10||889||889||889||889|7
1764752670000|2025-12-03 09:04:30|889.4|889.1|889.4|889.1|889.4|889.1|889.3|889.1|3117
1764752680000|2025-12-03 09:04:40|889.3||889.4||889.4||889.3||1569
1764752690000|2025-12-03 09:04:50|889.3|889.2|889.5|889.3|889.5|889.3|889.3|889.2|3164
1764752700000|2025-12-03 09:05:00|||||||||114
1764752710000|2025-12-03 09:05:10|889.4|889.4|889.5|889.4|889.5|889.4|889.4|889.4|2821
1764752720000|2025-12-03 09:05:20|||||||||2049
1764752730000|2025-12-03 09:05:30|889.6|889.3|889.6|889.4|889.6|889.5|889.6|889.3|3500
1764752740000|2025-12-03 09:05:40|889.5|889.3|889.6|889.3|889.6|889.3|889.4|889.3|3987
1764752750000|2025-12-03 09:05:50|889.5|889.4|889.5|889.4|889.5|889.4|889.4|889.4|0
1764752760000|2025-12-03 09:06:00|||||||||4
1764752770000|2025-12-03 09:06:10|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.3|2472
1764752780000|2025-12-03 09:06:20||889.3||889.3||889.4||889.3|139
1764752790000|2025-12-03 09:06:30||889.4||889.4||889.4||889.3|709
1764752800000|2025-12-03 09:06:40|889.6|889.5|890|889.8|890|889.8|889.6|889.5|6334
1764752810000|2025-12-03 09:06:50|890.1|889.9|890.2|890|890.2|890|890.1|889.9|3092
1764752820000|2025-12-03 09:07:00|||||||||1242
1764752830000|2025-12-03 09:07:10|890.1||890.1||890.1||890.1||363
1764752840000|2025-12-03 09:07:20|890.2|889.9|890.1|889.9|890.2|889.9|890.1|889.9|1042
1764752850000|2025-12-03 09:07:30|890.2|890|890.1|889.9|890.2|890.1|890.1|889.9|1524
1764752860000|2025-12-03 09:07:40|||||||||3108
1764752870000|2025-12-03 09:07:50|890|889.8|889.9|889.8|890|889.8|889.9|889.8|1135
1764752880000|2025-12-03 09:08:00|890|889.9|890|889.8|890.1|889.9|890|889.8|614
1764752890000|2025-12-03 09:08:10|889.9||890||890||889.9||170
1764752900000|2025-12-03 09:08:20|889.9|890|890.1|890|890.1|890|889.9|890|304
1764752910000|2025-12-03 09:08:30|890.2||890.2||890.2||890.2||833
1764752920000|2025-12-03 09:08:40|890.1|889.9|890.2|890|890.2|890|890.1|889.9|43
1764752930000|2025-12-03 09:08:50||890.1||890.1||890.1||890.1|320
1764752940000|2025-12-03 09:09:00|890.1|890|890|889.9|890.1|890|890|889.9|486
1764752950000|2025-12-03 09:09:10|889.9|889.8|889.9|889.7|890|889.8|889.9|889.6|1366
1764752960000|2025-12-03 09:09:20||889.8||889.8||889.8||889.7|1750
1764752970000|2025-12-03 09:09:30|890||890||890||890||189
1764752980000|2025-12-03 09:09:40|889.9|889.6|889.8|889.7|889.9|889.7|889.7|889.6|1332
1764753000000|2025-12-03 09:10:00|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.4|2011
1764753010000|2025-12-03 09:10:10|889.6|889.6|889.8|889.6|889.8|889.6|889.6|889.6|1
1764753020000|2025-12-03 09:10:20|889.9|889.7|889.9|889.8|889.9|889.8|889.9|889.7|62
1764753030000|2025-12-03 09:10:30|890.1|889.9|890|889.9|890.1|889.9|890|889.9|1916
1764753040000|2025-12-03 09:10:40||889.8||889.7||889.9||889.7|3617
1764753050000|2025-12-03 09:10:50||889.8||889.8||889.8||889.8|255
1764753060000|2025-12-03 09:11:00|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|75
1764753070000|2025-12-03 09:11:10|890.2|890|890.2|890.1|890.2|890.1|890.2|890|1
1764753080000|2025-12-03 09:11:20|890.4|890.3|890.7|890.5|890.7|890.5|890.4|890.3|12629
1764753090000|2025-12-03 09:11:30|890.6|890.6|890.6|890.5|890.6|890.6|890.6|890.5|482
1764753110000|2025-12-03 09:11:50|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|658
1764753120000|2025-12-03 09:12:00|890.8|890.5|890.7|890.5|890.8|890.5|890.6|890.5|1704
1764753130000|2025-12-03 09:12:10|890.6|890.4|890.4|890.1|890.6|890.4|890.4|890.1|546
1764753140000|2025-12-03 09:12:20|890.3|890.2|890.3|890.2|890.4|890.2|890.3|890.2|373
1764753150000|2025-12-03 09:12:30|890.4|890.1|890.5|890.2|890.5|890.3|890.4|890.1|206
1764753160000|2025-12-03 09:12:40|890.6|890.3|890.6|890.4|890.6|890.4|890.6|890.3|500
1764753170000|2025-12-03 09:12:50|||||||||1
1764753180000|2025-12-03 09:13:00|890.9|890.7|890.9|890.8|890.9|890.8|890.9|890.6|1953
1764753190000|2025-12-03 09:13:10|891||891||891||891||2099
1764753200000|2025-12-03 09:13:20|890.7|890.6|890.5|890.3|890.7|890.6|890.4|890.3|4394
1764753210000|2025-12-03 09:13:30|890.4|890.4|890.4|890.3|890.4|890.4|890.4|890.3|1606
1764753220000|2025-12-03 09:13:40|890.2|890.2|890.3|890.1|890.3|890.2|890.2|890.1|3414
1764753230000|2025-12-03 09:13:50|890.4||890.3||890.4||890.3||500
1764753240000|2025-12-03 09:14:00|||||||||1445
1764753250000|2025-12-03 09:14:10|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|424
1764753270000|2025-12-03 09:14:30|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|2150
1764753280000|2025-12-03 09:14:40|890.5||890.5||890.5||890.5||0
1764753290000|2025-12-03 09:14:50|||||||||90
1764753300000|2025-12-03 09:15:00|890.4|890.3|890.3|890.2|890.4|890.3|890.3|890.2|321
1764753310000|2025-12-03 09:15:10|890.2|890.1|890.1|889.9|890.2|890.1|890.1|889.9|1810
1764753330000|2025-12-03 09:15:30|||||||||14
1764753340000|2025-12-03 09:15:40||890||889.9||890||889.9|0
1764753350000|2025-12-03 09:15:50|890.2|890|890.3|890.2|890.3|890.2|890.2|890|648
1764753360000|2025-12-03 09:16:00|||||||||142
1764753370000|2025-12-03 09:16:10|||||||||69
1764753380000|2025-12-03 09:16:20|890.2|890.1|890.2|889.9|890.2|890.1|890.2|889.9|173
1764753390000|2025-12-03 09:16:30|890.3|890|890.2|890.1|890.3|890.2|890.2|890|2093
1764753400000|2025-12-03 09:16:40|890.3|890|889.8|889.5|890.3|890|889.8|889.5|1938
1764753410000|2025-12-03 09:16:50|889.6||889.6||889.7||889.6||1045
1764753420000|2025-12-03 09:17:00|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|192
1764753430000|2025-12-03 09:17:10|889.5|889.4|889.7|889.5|889.7|889.5|889.4|889.2|1062
1764753440000|2025-12-03 09:17:20|889.6|889.6|890.1|889.9|890.1|889.9|889.6|889.6|5802
1764753450000|2025-12-03 09:17:30|890|889.8|890|889.8|890|889.8|890|889.8|955
1764753460000|2025-12-03 09:17:40|890.1|889.9|890|889.9|890.1|889.9|890|889.8|483
1764753470000|2025-12-03 09:17:50||889.8||889.8||889.8||889.8|1
1764753480000|2025-12-03 09:18:00|890.1|889.9|890.3|890|890.3|890|890.1|889.9|1532
1764753490000|2025-12-03 09:18:10|890.2|890.1|889.9|889.8|890.3|890.1|889.9|889.8|1506
1764753500000|2025-12-03 09:18:20|889.8|889.7|889.7|889.5|889.8|889.7|889.7|889.5|3391
1764753510000|2025-12-03 09:18:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.5|414
1764753530000|2025-12-03 09:18:50|889.7||889.7||889.7||889.7||0
1764753540000|2025-12-03 09:19:00|889.8||889.7||889.8||889.7||0
1764753550000|2025-12-03 09:19:10|||||||||2603
1764753560000|2025-12-03 09:19:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|42
1764753570000|2025-12-03 09:19:30|||||||||337
1764753580000|2025-12-03 09:19:40|||||||||2648
1764753590000|2025-12-03 09:19:50|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|1052
1764753600000|2025-12-03 09:20:00|||||||||246
1764753610000|2025-12-03 09:20:10|889.7|889.7|890|889.8|890|889.8|889.7|889.7|3244
1764753620000|2025-12-03 09:20:20||889.9||889.9||889.9||889.9|257
1764753630000|2025-12-03 09:20:30|890.1||890.1||890.1||890.1||13114
1764753640000|2025-12-03 09:20:40|890.2|890|890.2|890.1|890.2|890.1|890.2|890|700
1764753650000|2025-12-03 09:20:50|890.1|890|890.2|890|890.2|890|890.1|890|2013
1764753660000|2025-12-03 09:21:00|890.1||890.1||890.1||890.1||0
1764753670000|2025-12-03 09:21:10|890|889.9|890.1|889.9|890.1|889.9|890|889.9|4224
1764753680000|2025-12-03 09:21:20|890||890.1||890.1||890||561
1764753690000|2025-12-03 09:21:30|890.2|890|890.2|890.1|890.2|890.1|890.2|890|1354
1764753700000|2025-12-03 09:21:40|||||||||2396
1764753710000|2025-12-03 09:21:50|890.1|890|890|889.9|890.1|890|890|889.9|6184
1764753730000|2025-12-03 09:22:10|||||||||319
1764753740000|2025-12-03 09:22:20|890.1||890.1||890.1||890.1||477
1764753750000|2025-12-03 09:22:30||890||890||890||889.9|2000
1764753760000|2025-12-03 09:22:40||889.9||889.9||890||889.9|3831
1764753770000|2025-12-03 09:22:50|890||890||890||890||989
1764753780000|2025-12-03 09:23:00|||||||||237
1764753800000|2025-12-03 09:23:20|||||||||220
1764753810000|2025-12-03 09:23:30|890.1||890.1||890.1||890.1||262
1764753820000|2025-12-03 09:23:40||890||889.9||890||889.9|1756
1764753830000|2025-12-03 09:23:50|890|889.8|889.9|889.8|890|889.8|889.9|889.8|2123
1764753840000|2025-12-03 09:24:00||889.7||889.8||889.8||889.7|2352
1764753850000|2025-12-03 09:24:10|890|889.9|890.1|889.9|890.1|889.9|890|889.9|4202
1764753860000|2025-12-03 09:24:20|890|889.8|889.9|889.8|890.1|889.8|889.9|889.8|1712
1764753870000|2025-12-03 09:24:30||889.7||889.8||889.8||889.7|85
1764753890000|2025-12-03 09:24:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1
1764753900000|2025-12-03 09:25:00|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|2542
1764753910000|2025-12-03 09:25:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1
1764753920000|2025-12-03 09:25:20|||||||||1828
1764753930000|2025-12-03 09:25:30|||||||||33
1764753940000|2025-12-03 09:25:40||889.5||889.5||889.5||889.5|1421
1764753950000|2025-12-03 09:25:50|889.9|889.6|889.9|889.8|889.9|889.8|889.9|889.6|978
1764753970000|2025-12-03 09:26:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|651
1764753980000|2025-12-03 09:26:20|||||||||4
1764753990000|2025-12-03 09:26:30|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|989
1764754000000|2025-12-03 09:26:40|890.1|889.9|889.9|889.8|890.1|889.9|889.9|889.8|9225
1764754010000|2025-12-03 09:26:50|890|889.9|890|889.8|890|889.9|889.9|889.8|235
1764754020000|2025-12-03 09:27:00|889.9|889.7|889.8|889.6|889.9|889.7|889.7|889.6|1706
1764754030000|2025-12-03 09:27:10|889.7|889.4|889.6|889.4|889.7|889.4|889.6|889.4|963
1764754040000|2025-12-03 09:27:20||889.5||889.4||889.5||889.4|1865
1764754050000|2025-12-03 09:27:30|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|294
1764754080000|2025-12-03 09:28:00|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|2706
1764754090000|2025-12-03 09:28:10|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|216
1764754110000|2025-12-03 09:28:30|||||||||237
1764754120000|2025-12-03 09:28:40|889.5|889.4|889.4|889.2|889.5|889.4|889.4|889.2|4687
1764754130000|2025-12-03 09:28:50||889.1||889.3||889.3||889.1|0
1764754140000|2025-12-03 09:29:00|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|1
1764754150000|2025-12-03 09:29:10|889.3|889.1|889.3|889.1|889.3|889.2|889.3|889.1|341
1764754160000|2025-12-03 09:29:20|889.2|889|889.2|889.1|889.3|889.1|889.2|889|1414
1764754170000|2025-12-03 09:29:30|889.3|889.2|889.5|889.4|889.5|889.4|889.3|889.2|3292
1764754190000|2025-12-03 09:29:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|1013
1764754200000|2025-12-03 09:30:00|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|104
1764754210000|2025-12-03 09:30:10|889.4|889.1|889.3|889.1|889.4|889.1|889.3|889.1|15234
1764754220000|2025-12-03 09:30:20|889.4|889.3|889.4|889.3|889.5|889.3|889.3|889.1|6730
1764754230000|2025-12-03 09:30:30|889.3|889.2|889.2|889.1|889.3|889.2|889.2|889.1|146
1764754250000|2025-12-03 09:30:50||889||889.1||889.1||889|1451
1764754260000|2025-12-03 09:31:00|889.1|889|888.8|888.7|889.1|889|888.8|888.7|1322
1764754270000|2025-12-03 09:31:10|888.9|888.6|888.9|888.8|888.9|888.8|888.9|888.6|852
1764754300000|2025-12-03 09:31:40|889|888.9|888.9|888.7|889|888.9|888.7|888.6|4848
1764754310000|2025-12-03 09:31:50|888.8|888.6|888.7|888.6|888.8|888.6|888.7|888.6|891
1764754320000|2025-12-03 09:32:00|888.8|888.5|888.8|888.7|888.8|888.7|888.8|888.5|1151
1764754330000|2025-12-03 09:32:10|||||||||310
1764754340000|2025-12-03 09:32:20|888.9||888.8||888.9||888.8||747
1764754350000|2025-12-03 09:32:30|888.9|888.6|888.6|888.5|888.9|888.6|888.6|888.5|774
1764754380000|2025-12-03 09:33:00|888.8|888.7|888.9|888.7|888.9|888.8|888.8|888.7|2611
1764754390000|2025-12-03 09:33:10|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|1144
1764754400000|2025-12-03 09:33:20|888.8|888.6|888.7|888.6|888.8|888.6|888.7|888.6|0
1764754410000|2025-12-03 09:33:30|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|860
1764754420000|2025-12-03 09:33:40||888.6||888.6||888.6||888.6|0
1764754430000|2025-12-03 09:33:50|888.8|888.8|888.9|888.8|888.9|888.8|888.8|888.8|2863
1764754440000|2025-12-03 09:34:00|889||888.9||889||888.9||1431
1764754450000|2025-12-03 09:34:10|888.7|888.6|888.9|888.7|888.9|888.7|888.7|888.6|2488
1764754460000|2025-12-03 09:34:20|888.8|888.5|888.7|888.5|888.8|888.5|888.7|888.5|2185
1764754470000|2025-12-03 09:34:30|888.6||888.7||888.7||888.6||0
1764754480000|2025-12-03 09:34:40|888.6|888.2|888.5|888.4|888.6|888.4|888.5|888.2|6055
1764754490000|2025-12-03 09:34:50|888.4|888.3|888.3|888.2|888.4|888.3|888.3|888.2|163
1764754500000|2025-12-03 09:35:00|888.5|888.3|888.3|888.1|888.5|888.3|888.2|888.1|13088
1764754510000|2025-12-03 09:35:10|888.1|888.2|887.9|887.8|888.1|888.2|887.9|887.8|2118
1764754520000|2025-12-03 09:35:20|887.8|887.6|887.8|887.6|887.8|887.7|887.7|887.6|1518
1764754530000|2025-12-03 09:35:30|887.7|887.7|887.6|887.5|887.7|887.7|887.6|887.5|1377
1764754540000|2025-12-03 09:35:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|112
1764754550000|2025-12-03 09:35:50|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|760
1764754560000|2025-12-03 09:36:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|2770
1764754570000|2025-12-03 09:36:10|887.2|887|887.1|886.9|887.2|887.1|887.1|886.9|13391
1764754580000|2025-12-03 09:36:20|887|886.8|887|886.9|887|886.9|887|886.8|1
1764754590000|2025-12-03 09:36:30|||||||||941
1764754600000|2025-12-03 09:36:40|887.1|887|887.1|887|887.1|887|887.1|887|346
1764754620000|2025-12-03 09:37:00|887|886.9|887|886.9|887|887|887|886.9|507
1764754630000|2025-12-03 09:37:10|887.1|887|887.1|887|887.1|887|887.1|886.9|2098
1764754660000|2025-12-03 09:37:40|887|886.9|886.8|886.6|887|886.9|886.8|886.6|23406
1764754670000|2025-12-03 09:37:50|886.7|886.7|886.7|886.6|886.7|886.7|886.7|886.6|15353
1764754680000|2025-12-03 09:38:00|||||||||71
1764754690000|2025-12-03 09:38:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|82
1764754700000|2025-12-03 09:38:20|886.5|886.3|886.3|886.2|886.5|886.3|886.3|886.2|2763
1764754710000|2025-12-03 09:38:30|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|3878
1764754720000|2025-12-03 09:38:40||886.2||886.3||886.3||886.2|300
1764754730000|2025-12-03 09:38:50|886.3|886.1|886.3|886.2|886.4|886.2|886.3|886.1|2391
1764754740000|2025-12-03 09:39:00|886.4||886.4||886.4||886.4||2534
1764754750000|2025-12-03 09:39:10|886.5|886.3|886.5|886.4|886.6|886.5|886.5|886.3|8022
1764754760000|2025-12-03 09:39:20|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|269
1764754780000|2025-12-03 09:39:40|||||||||2997
1764754790000|2025-12-03 09:39:50|886.5|886.3|886.3|886.2|886.5|886.3|886.3|886.2|12918
1764754800000|2025-12-03 09:40:00|886.4|886.3|886.5|886.3|886.5|886.3|886.4|886.3|3359
1764754810000|2025-12-03 09:40:10|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|5354
1764754820000|2025-12-03 09:40:20|886.4||886.3||886.4||886.3||66
1764754840000|2025-12-03 09:40:40|886|886.1|885.9|885.7|886|886.1|885.9|885.7|3296
1764754850000|2025-12-03 09:40:50|885.8|885.6|885.7|885.5|885.9|885.7|885.7|885.5|3361
1764754860000|2025-12-03 09:41:00|885.5|885.3|885.6|885.4|885.6|885.5|885.5|885.3|2914
1764754870000|2025-12-03 09:41:10|885.7|885.5|885.7|885.6|885.7|885.6|885.7|885.5|250
1764754880000|2025-12-03 09:41:20|885.6|885.5|885.7|885.5|885.7|885.6|885.6|885.5|5414
1764754890000|2025-12-03 09:41:30|885.6||885.6||885.6||885.6||0
1764754900000|2025-12-03 09:41:40|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|1674
1764754910000|2025-12-03 09:41:50|885.9|885.7|885.9|885.8|885.9|885.8|885.9|885.7|3507
1764754920000|2025-12-03 09:42:00|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|1690
1764754930000|2025-12-03 09:42:10||885.8||885.8||885.8||885.7|6479
1764754940000|2025-12-03 09:42:20|||||||||180
1764754950000|2025-12-03 09:42:30|||||||||267
1764754960000|2025-12-03 09:42:40|885.6|885.4|885.5|885.4|885.6|885.4|885.5|885.4|2730
1764754980000|2025-12-03 09:43:00|||||||||45
1764754990000|2025-12-03 09:43:10|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.3|4242
1764755000000|2025-12-03 09:43:20||885.3||885.4||885.4||885.3|243
1764755010000|2025-12-03 09:43:30|||||||||695
1764755020000|2025-12-03 09:43:40|885.6|885.3|885.3|885.2|885.6|885.3|885.3|885.2|278
1764755030000|2025-12-03 09:43:50|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.3|1142
1764755040000|2025-12-03 09:44:00|||||||||878
1764755050000|2025-12-03 09:44:10|885.4|885.3|885.3|885.2|885.4|885.3|885.3|885.2|4191
1764755060000|2025-12-03 09:44:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|4816
1764755070000|2025-12-03 09:44:30|885.3|885.2|885.2|885.1|885.3|885.2|885.2|885.1|3247
1764755080000|2025-12-03 09:44:40|885.1|885|885.2|885.1|885.2|885.1|885|884.9|710
1764755100000|2025-12-03 09:45:00|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|4063
1764755110000|2025-12-03 09:45:10|885.4|885.1|885.4|885.2|885.4|885.2|885.3|885.1|12276
1764755120000|2025-12-03 09:45:20|885.3|885.3|885.4|885.3|885.4|885.3|885.3|885.3|2068
1764755140000|2025-12-03 09:45:40|885.6|885.4|886.2|886.1|886.2|886.1|885.6|885.4|4779
1764755150000|2025-12-03 09:45:50|886.3|886.2|886.3|886.2|886.3|886.2|886.2|886.2|2628
1764755160000|2025-12-03 09:46:00|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|1346
1764755170000|2025-12-03 09:46:10|886.1|886|886.1|886|886.1|886|886.1|886|2233
1764755180000|2025-12-03 09:46:20|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|1328
1764755200000|2025-12-03 09:46:40|886.1|886|886.1|886|886.1|886|886.1|886|2564
1764755210000|2025-12-03 09:46:50|886.2|886.1|886.2|886|886.2|886.1|886.1|886|4141
1764755220000|2025-12-03 09:47:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|4091
1764755230000|2025-12-03 09:47:10|886|885.9|886|885.9|886|885.9|886|885.9|1097
1764755240000|2025-12-03 09:47:20|886.2|886|886.2|886|886.2|886|886.1|886|6144
1764755250000|2025-12-03 09:47:30|886.1|886.1|886|885.9|886.2|886.1|886|885.9|300
1764755270000|2025-12-03 09:47:50|886.1|886|886.1|886|886.1|886|886.1|886|97
1764755280000|2025-12-03 09:48:00|886|885.9|885.9|885.8|886|885.9|885.9|885.8|1115
1764755290000|2025-12-03 09:48:10|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|1910
1764755300000|2025-12-03 09:48:20|||||||||284
1764755310000|2025-12-03 09:48:30|||||||||819
1764755320000|2025-12-03 09:48:40|885.9|885.8|885.9|885.7|885.9|885.8|885.9|885.7|1455
1764755330000|2025-12-03 09:48:50|886|885.8|886|885.9|886|885.9|886|885.8|2358
1764755340000|2025-12-03 09:49:00|886.1|886|886.1|885.9|886.1|886|886.1|885.9|748
1764755350000|2025-12-03 09:49:10|886|885.7|885.8|885.7|886|885.7|885.8|885.7|1668
1764755360000|2025-12-03 09:49:20|||||||||1000
1764755370000|2025-12-03 09:49:30|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|2816
1764755380000|2025-12-03 09:49:40|886|885.7|886|885.9|886|885.9|886|885.7|4506
1764755390000|2025-12-03 09:49:50|886.2|886.1|886.2|886.1|886.3|886.1|886.2|886.1|1019
1764755400000|2025-12-03 09:50:00|886.4|886.3|886.5|886.4|886.5|886.4|886.4|886.3|784
1764755420000|2025-12-03 09:50:20|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|864
1764755430000|2025-12-03 09:50:30|886.4|886.3|886.3|886|886.5|886.4|886.2|886|5698
1764755440000|2025-12-03 09:50:40|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|3055
1764755450000|2025-12-03 09:50:50|886.1|886|886.1|886|886.1|886|886.1|886|1530
1764755460000|2025-12-03 09:51:00|886|885.9|886|885.9|886|885.9|886|885.9|334
1764755470000|2025-12-03 09:51:10|||||||||2781
1764755480000|2025-12-03 09:51:20|886.1|886|886.2|886.1|886.2|886.1|886.1|886|934
1764755490000|2025-12-03 09:51:30|886.3|886.2|886.4|886.3|886.4|886.3|886.3|886.2|3880
1764755500000|2025-12-03 09:51:40|||||||||1047
1764755510000|2025-12-03 09:51:50|886.3|886.2|886.2|886.1|886.3|886.2|886.2|886.1|2873
1764755520000|2025-12-03 09:52:00|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|1961
1764755530000|2025-12-03 09:52:10||886.3||886.3||886.3||886.3|0
1764755540000|2025-12-03 09:52:20|886.3|886.1|886.2|886.1|886.3|886.1|886.2|886.1|3918
1764755550000|2025-12-03 09:52:30|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|62
1764755560000|2025-12-03 09:52:40|||||||||55
1764755570000|2025-12-03 09:52:50|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|6
1764755580000|2025-12-03 09:53:00|886.5|886.4|886.7|886.5|886.7|886.5|886.5|886.4|1505
1764755590000|2025-12-03 09:53:10|886.8|886.6|886.7|886.6|886.8|886.7|886.7|886.6|145
1764755600000|2025-12-03 09:53:20|||||||||258
1764755610000|2025-12-03 09:53:30|886.9|886.7|886.9|886.8|886.9|886.8|886.8|886.7|366
1764755620000|2025-12-03 09:53:40|886.8|886.7|887.2|887.1|887.3|887.1|886.8|886.7|2751
1764755630000|2025-12-03 09:53:50|887.1|887|887.1|887|887.1|887|887.1|887|2066
1764755640000|2025-12-03 09:54:00|887|886.9|886.9|886.8|887|886.9|886.9|886.7|3648
1764755650000|2025-12-03 09:54:10|887||887||887||887||6436
1764755660000|2025-12-03 09:54:20|887.1|886.9|887.3|887.1|887.3|887.1|887.1|886.9|1808
1764755670000|2025-12-03 09:54:30|887.2||887.2||887.3||887.2||94
1764755680000|2025-12-03 09:54:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2132
1764755690000|2025-12-03 09:54:50|887.4|887.3|887.6|887.5|887.7|887.5|887.4|887.3|15228
1764755700000|2025-12-03 09:55:00|887.7|887.6|887.9|887.7|887.9|887.7|887.7|887.6|1924
1764755710000|2025-12-03 09:55:10|887.8||887.8||887.8||887.8||0
1764755720000|2025-12-03 09:55:20|887.7|887.6|888|887.8|888|887.9|887.7|887.6|11773
1764755730000|2025-12-03 09:55:30|887.9|887.9|888.5|888.3|888.5|888.3|887.9|887.9|1746
1764755740000|2025-12-03 09:55:40|888.6|888.4|888.5|888.4|888.6|888.4|888.5|888.4|5062
1764755750000|2025-12-03 09:55:50|888.4|888.3|888.6|888.5|888.6|888.5|888.4|888.3|4231
1764755760000|2025-12-03 09:56:00|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|4942
1764755770000|2025-12-03 09:56:10|888.4|888.3|888.4|888.2|888.5|888.3|888.3|888.2|2854
1764755780000|2025-12-03 09:56:20||888.3||888.3||888.3||888.3|1528
1764755790000|2025-12-03 09:56:30|888.5|888.4|888.7|888.5|888.7|888.6|888.5|888.4|1107
1764755800000|2025-12-03 09:56:40|888.6|888.6|888.6|888.5|888.9|888.8|888.6|888.5|5405
1764755810000|2025-12-03 09:56:50|888.7||888.6||888.7||888.6||0
1764755820000|2025-12-03 09:57:00|888.5|888.4|888.4|888.2|888.5|888.4|888.4|888.2|1751
1764755830000|2025-12-03 09:57:10|888.2|888|888|887.8|888.2|888|888|887.8|2171
1764755840000|2025-12-03 09:57:20|887.9|887.7|887.9|887.7|887.9|887.8|887.9|887.7|40
1764755850000|2025-12-03 09:57:30|888.3|887.8|888.3|888.1|888.3|888.1|888.3|887.8|2292
1764755860000|2025-12-03 09:57:40|888.5|888.2|888.4|888.3|888.5|888.3|888.4|888.2|2973
1764755890000|2025-12-03 09:58:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|2866
1764755900000|2025-12-03 09:58:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|3216
1764755910000|2025-12-03 09:58:30|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|580
1764755920000|2025-12-03 09:58:40|888.6|888.5|888.6|888.4|888.6|888.5|888.5|888.4|6366
1764755930000|2025-12-03 09:58:50|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.4|0
1764755940000|2025-12-03 09:59:00|||||||||305
1764755950000|2025-12-03 09:59:10|888.6|888.6|889.1|888.8|889.1|888.8|888.6|888.6|313
1764755960000|2025-12-03 09:59:20||888.9||889||889||888.9|3072
1764755970000|2025-12-03 09:59:30|889|888.9|889|888.9|889|888.9|889|888.9|1381
1764755980000|2025-12-03 09:59:40|889.2|889|889.1|889|889.2|889|889.1|889|1498
1764755990000|2025-12-03 09:59:50|889|888.9|889|888.9|889.1|888.9|889|888.9|1464
1764756000000|2025-12-03 10:00:00|889.1|889|889.1|889|889.1|889|889.1|889|2239
1764756010000|2025-12-03 10:00:10|888.9|888.9|888.6|888.5|889|888.9|888.6|888.5|2771
1764756020000|2025-12-03 10:00:20|888.7|888.4|888|887.8|888.7|888.5|888|887.8|3218
1764756030000|2025-12-03 10:00:30|887.9||888||888||887.9||672
1764756040000|2025-12-03 10:00:40|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.8|0
1764756050000|2025-12-03 10:00:50|888|888|888.1|888|888.1|888|888|888|59
1764756080000|2025-12-03 10:01:20|888|887.9|888|887.9|888|887.9|888|887.9|1666
1764756090000|2025-12-03 10:01:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|500
1764756100000|2025-12-03 10:01:40|888.1|888|888|887.9|888.1|888|888|887.9|6255
1764756110000|2025-12-03 10:01:50|888.1||888.1||888.1||888.1||3080
1764756120000|2025-12-03 10:02:00|888.2|888|888.3|888.2|888.3|888.2|888.2|888|5675
1764756130000|2025-12-03 10:02:10|888.4|888.1|888.1|887.9|888.4|888.1|888.1|887.9|2406
1764756140000|2025-12-03 10:02:20|888||888||888.1||888||0
1764756150000|2025-12-03 10:02:30|888.1||888.1||888.1||888.1||0
1764756160000|2025-12-03 10:02:40|888.2|888|888.2|888.1|888.2|888.1|888.2|888|2072
1764756170000|2025-12-03 10:02:50|888.1|887.9|888.1|887.9|888.1|888|888.1|887.9|33
1764756180000|2025-12-03 10:03:00|888||888||888.1||888||79
1764756190000|2025-12-03 10:03:10|887.9|887.8|887.9|887.7|887.9|887.8|887.9|887.7|1361
1764756200000|2025-12-03 10:03:20||887.8||887.8||887.8||887.8|244
1764756210000|2025-12-03 10:03:30|888|888|888|887.9|888.2|888|888|887.9|4090
1764756220000|2025-12-03 10:03:40|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|1264
1764756230000|2025-12-03 10:03:50||887.8||887.8||887.8||887.8|1000
1764756240000|2025-12-03 10:04:00|888|887.9|888|887.9|888|887.9|888|887.9|60
1764756250000|2025-12-03 10:04:10|||||||||229
1764756260000|2025-12-03 10:04:20|||||||||3151
1764756270000|2025-12-03 10:04:30|||||||||326
1764756280000|2025-12-03 10:04:40|888.1|887.8|888.5|888.3|888.5|888.3|888.1|887.8|6261
1764756290000|2025-12-03 10:04:50|888.6|888.4|888.6|888.5|888.7|888.5|888.6|888.4|1690
1764756300000|2025-12-03 10:05:00|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|753
1764756310000|2025-12-03 10:05:10|889|888.8|888.9|888.8|889|888.8|888.9|888.8|2170
1764756330000|2025-12-03 10:05:30|||||||||304
1764756350000|2025-12-03 10:05:50|888.8|888.7|888.8|888.6|888.8|888.7|888.7|888.6|3573
1764756360000|2025-12-03 10:06:00|888.7||888.8||888.8||888.7||2485
1764756370000|2025-12-03 10:06:10|888.7|888.4|888.6|888.4|888.8|888.4|888.6|888.4|920
1764756380000|2025-12-03 10:06:20|||||||||339
1764756390000|2025-12-03 10:06:30|888.5||888.5||888.5||888.5||577
1764756400000|2025-12-03 10:06:40|||||||||777
1764756410000|2025-12-03 10:06:50|888.4|888.3|888.5|888.3|888.5|888.3|888.4|888.3|290
1764756420000|2025-12-03 10:07:00||888.4||888.4||888.4||888.4|132
1764756430000|2025-12-03 10:07:10|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|947
1764756440000|2025-12-03 10:07:20|888.8|888.6|888.8|888.7|888.8|888.7|888.8|888.6|967
1764756450000|2025-12-03 10:07:30|888.9||888.8||888.9||888.8||0
1764756460000|2025-12-03 10:07:40|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|2070
1764756470000|2025-12-03 10:07:50|888.8||888.8||888.8||888.8||1646
1764756480000|2025-12-03 10:08:00|888.7||888.7||888.7||888.7||0
1764756490000|2025-12-03 10:08:10|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|670
1764756500000|2025-12-03 10:08:20|888.6|888.6|888.6|888.5|888.6|888.6|888.6|888.5|317
1764756510000|2025-12-03 10:08:30|||||||||500
1764756530000|2025-12-03 10:08:50|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|748
1764756540000|2025-12-03 10:09:00|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|948
1764756550000|2025-12-03 10:09:10||888.3||888.2||888.3||888.2|6241
1764756560000|2025-12-03 10:09:20|888.3||888.3||888.3||888.3||1102
1764756580000|2025-12-03 10:09:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|151
1764756600000|2025-12-03 10:10:00|888.1|888|888|887.9|888.1|888|888|887.9|53
1764756610000|2025-12-03 10:10:10|887.9|887.8|887.8|887.7|887.9|887.8|887.8|887.7|4929
1764756620000|2025-12-03 10:10:20|||||||||31
1764756640000|2025-12-03 10:10:40|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|4535
1764756650000|2025-12-03 10:10:50|887.8|887.7|887.8|887.7|887.8|887.8|887.8|887.7|1543
1764756660000|2025-12-03 10:11:00|887.9||887.8||887.9||887.8||633
1764756670000|2025-12-03 10:11:10||887.6||887.7||887.7||887.6|3145
1764756680000|2025-12-03 10:11:20|887.7|887.6|888|887.8|888|887.8|887.7|887.6|4252
1764756690000|2025-12-03 10:11:30|887.9|887.9|888|887.9|888|887.9|887.9|887.9|1827
1764756700000|2025-12-03 10:11:40|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|4744
1764756710000|2025-12-03 10:11:50|||||||||50
1764756720000|2025-12-03 10:12:00|||||||||2018
1764756730000|2025-12-03 10:12:10||887.7||887.7||887.7||887.7|55
1764756740000|2025-12-03 10:12:20|887.8|887.6|887.9|887.7|887.9|887.7|887.8|887.6|2420
1764756750000|2025-12-03 10:12:30|887.8|887.6|887.7|887.6|887.8|887.6|887.7|887.6|231
1764756780000|2025-12-03 10:13:00||887.5||887.5||887.5||887.5|1451
1764756790000|2025-12-03 10:13:10|||||||||2258
1764756800000|2025-12-03 10:13:20||887.6||887.6||887.6||887.6|3
1764756810000|2025-12-03 10:13:30|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1024
1764756820000|2025-12-03 10:13:40|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|3563
1764756830000|2025-12-03 10:13:50|887.3|887|887.1|887|887.3|887|887.1|887|2898
1764756840000|2025-12-03 10:14:00|||||||||481
1764756850000|2025-12-03 10:14:10|||||||||1153
1764756860000|2025-12-03 10:14:20|887.4|887.3|887.4|887.3|887.4|887.3|887.3|887.2|5221
1764756870000|2025-12-03 10:14:30|887.3|887.2|887.3|887.2|887.4|887.3|887.3|887.2|1503
1764756880000|2025-12-03 10:14:40|887.4||887.3||887.4||887.3||1093
1764756890000|2025-12-03 10:14:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|749
1764756900000|2025-12-03 10:15:00|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|5687
1764756910000|2025-12-03 10:15:10|887.1|887|887.1|887|887.1|887|887.1|887|942
1764756920000|2025-12-03 10:15:20|887.2||887.2||887.2||887.2||3430
1764756930000|2025-12-03 10:15:30||887.1||887.1||887.1||887.1|2574
1764756940000|2025-12-03 10:15:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2160
1764756950000|2025-12-03 10:15:50||887.3||887.3||887.3||887.3|0
1764756960000|2025-12-03 10:16:00|||||||||36
1764756980000|2025-12-03 10:16:20|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|3305
1764756990000|2025-12-03 10:16:30|887.5|887.1|887.2|887.1|887.5|887.1|887.2|887.1|813
1764757000000|2025-12-03 10:16:40|887.1|887|887.1|886.9|887.1|887|887|886.9|18081
1764757010000|2025-12-03 10:16:50|887|887.1|887.3|887.1|887.3|887.1|887|887.1|1356
1764757030000|2025-12-03 10:17:10|887.2||887.2||887.2||887.2||1416
1764757050000|2025-12-03 10:17:30|887.1|887|887|886.9|887.2|887|887|886.9|1622
1764757060000|2025-12-03 10:17:40|887.1|887|887.1|886.9|887.1|887|887.1|886.9|11711
1764757070000|2025-12-03 10:17:50|887|886.8|886.9|886.7|887|886.8|886.9|886.7|1648
1764757080000|2025-12-03 10:18:00|887.1|886.8|887|886.9|887.1|886.9|887|886.8|1609
1764757090000|2025-12-03 10:18:10|887.2|887.1|887.3|887.1|887.3|887.2|887.2|887|11100
1764757100000|2025-12-03 10:18:20|887.2|887|887.1|887|887.2|887|887.1|887|811
1764757110000|2025-12-03 10:18:30|||||||||956
1764757130000|2025-12-03 10:18:50|||||||||791
1764757140000|2025-12-03 10:19:00|887.2|887.1|887|886.9|887.2|887.1|887|886.9|7191
1764757150000|2025-12-03 10:19:10|887.2|887|887.2|887|887.3|887.1|887.2|887|5701
1764757160000|2025-12-03 10:19:20|887.1|886.9|887|886.9|887.1|886.9|887|886.9|539
1764757170000|2025-12-03 10:19:30|887.2|887|887.3|887.1|887.3|887.1|887.2|887|3407
1764757180000|2025-12-03 10:19:40|887.2|886.9|887|886.9|887.2|886.9|887|886.9|2900
1764757190000|2025-12-03 10:19:50|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|1179
1764757200000|2025-12-03 10:20:00|||||||||1684
1764757210000|2025-12-03 10:20:10|||||||||250
1764757220000|2025-12-03 10:20:20|887|886.9|887|886.8|887|886.9|887|886.8|1053
1764757230000|2025-12-03 10:20:30|||||||||1104
1764757240000|2025-12-03 10:20:40|887.1|886.9|887.2|887|887.2|887|887.1|886.9|1661
1764757250000|2025-12-03 10:20:50|887.4|887.2|887.3|887.2|887.4|887.2|887.3|887.2|504
1764757260000|2025-12-03 10:21:00|887.1|887|887.1|887|887.1|887|887.1|887|736
1764757270000|2025-12-03 10:21:10|887.2|886.9|887.1|886.9|887.2|886.9|887.1|886.9|7689
1764757280000|2025-12-03 10:21:20|887|887|887|886.9|887|887|887|886.9|856
1764757290000|2025-12-03 10:21:30||886.8||886.9||886.9||886.8|849
1764757300000|2025-12-03 10:21:40|887.2|887|887.2|887.1|887.2|887.1|887.2|887|217
1764757310000|2025-12-03 10:21:50|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|351
1764757330000|2025-12-03 10:22:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|3387
1764757350000|2025-12-03 10:22:30|||||||||1000
1764757360000|2025-12-03 10:22:40|887.5|887.2|887.3|887.2|887.5|887.2|887.3|887.2|4617
1764757370000|2025-12-03 10:22:50|887.6|887.4|887.8|887.7|887.8|887.7|887.5|887.4|3340
1764757380000|2025-12-03 10:23:00|887.7|887.5|887.6|887.4|887.7|887.5|887.6|887.4|2353
1764757390000|2025-12-03 10:23:10|887.5||887.5||887.5||887.5||0
1764757400000|2025-12-03 10:23:20||887.3||887.3||887.3||887.3|1423
1764757410000|2025-12-03 10:23:30|887.4|887.2|887.3|887|887.4|887.2|887.1|887|5259
1764757420000|2025-12-03 10:23:40|887.2|887.1|886.8|886.7|887.2|887.1|886.8|886.7|4882
1764757430000|2025-12-03 10:23:50|886.9|886.8|887|886.9|887|886.9|886.9|886.8|0
1764757440000|2025-12-03 10:24:00||886.8||886.8||886.8||886.8|500
1764757450000|2025-12-03 10:24:10|886.9|886.9|887|886.8|887|886.9|886.9|886.8|1254
1764757460000|2025-12-03 10:24:20|886.9|886.9|887|886.9|887|886.9|886.9|886.9|1
1764757480000|2025-12-03 10:24:40|886.9|886.8|886.9|886.8|887|886.8|886.9|886.8|0
1764757490000|2025-12-03 10:24:50|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|3383
1764757500000|2025-12-03 10:25:00|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|193
1764757510000|2025-12-03 10:25:10||886.7||886.7||886.7||886.7|0
1764757540000|2025-12-03 10:25:40|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.5|4017
1764757550000|2025-12-03 10:25:50|886.8|886.6|886.8|886.7|886.8|886.7|886.8|886.6|1951
1764757560000|2025-12-03 10:26:00|887|886.9|887|886.8|887.1|886.9|887|886.8|1027
1764757570000|2025-12-03 10:26:10||886.9||886.9||886.9||886.8|867
1764757580000|2025-12-03 10:26:20|||||||||300
1764757590000|2025-12-03 10:26:30|887.1||887.1||887.1||887.1||2667
1764757600000|2025-12-03 10:26:40|887.4|887|887.4|887.2|887.4|887.2|887.3|887|2530
1764757610000|2025-12-03 10:26:50|887.3||887.3||887.3||887.3||215
1764757620000|2025-12-03 10:27:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2201
1764757630000|2025-12-03 10:27:10|887.3|887.2|887.3|887.1|887.3|887.2|887.3|887.1|920
1764757640000|2025-12-03 10:27:20|887.2||887.2||887.2||887.2||0
1764757650000|2025-12-03 10:27:30|||||||||567
1764757660000|2025-12-03 10:27:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2930
1764757670000|2025-12-03 10:27:50|||||||||61
1764757680000|2025-12-03 10:28:00|887.1|887|887.2|887|887.2|887|887.1|887|2229
1764757690000|2025-12-03 10:28:10||887.1||887.1||887.1||887.1|194
1764757700000|2025-12-03 10:28:20|||||||||44
1764757710000|2025-12-03 10:28:30|||||||||28
1764757720000|2025-12-03 10:28:40|887.1|887|887.1|887|887.1|887.1|887.1|887|2504
1764757730000|2025-12-03 10:28:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|494
1764757740000|2025-12-03 10:29:00|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|6808
1764757750000|2025-12-03 10:29:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|239
1764757760000|2025-12-03 10:29:20|887.6|887.5|887.7|887.6|887.7|887.6|887.6|887.5|5474
1764757770000|2025-12-03 10:29:30|887.6|887.5|887.7|887.5|887.7|887.5|887.6|887.5|3347
1764757780000|2025-12-03 10:29:40|887.6|887.6|887.7|887.6|887.7|887.6|887.6|887.6|5883
1764757790000|2025-12-03 10:29:50|887.8|887.9|888.1|887.9|888.1|887.9|887.7|887.9|5202
1764757800000|2025-12-03 10:30:00|888.2|887.8|887.9|887.8|888.2|887.8|887.9|887.8|3542
1764757810000|2025-12-03 10:30:10|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|4922
1764757820000|2025-12-03 10:30:20|||||||||1005
1764757830000|2025-12-03 10:30:30|||||||||3345
1764757840000|2025-12-03 10:30:40|888.1|888|888.1|888|888.1|888|888.1|887.9|365
1764757850000|2025-12-03 10:30:50|888.2||888.2||888.2||888.2||3756
1764757860000|2025-12-03 10:31:00|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|2592
1764757870000|2025-12-03 10:31:10|888|888|888|887.9|888.1|888|888|887.9|2328
1764757880000|2025-12-03 10:31:20|888.1|888|888.1|888|888.1|888|888|887.9|2362
1764757890000|2025-12-03 10:31:30|888.2||888.1||888.2||888.1||419
1764757900000|2025-12-03 10:31:40|888.2||888.1||888.2||888.1||969
1764757910000|2025-12-03 10:31:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|2031
1764757930000|2025-12-03 10:32:10|888|887.7|887.5|887.4|888|887.7|887.5|887.4|2315
1764757940000|2025-12-03 10:32:20|887.4|887.3|887.4|887.2|887.4|887.3|887.3|887.2|4441
1764757950000|2025-12-03 10:32:30||887.3||887.3||887.3||887.3|349
1764757960000|2025-12-03 10:32:40|887.5||887.4||887.5||887.4||1737
1764757970000|2025-12-03 10:32:50|887.5||887.5||887.5||887.5||0
1764757980000|2025-12-03 10:33:00|887.4|887.2|887.3|887.1|887.5|887.2|887.3|887.1|8246
1764757990000|2025-12-03 10:33:10|887.2||887.2||887.3||887.2||10249
1764758000000|2025-12-03 10:33:20|887.3||887.2||887.3||887.2||1062
1764758010000|2025-12-03 10:33:30|886.9|886.8|886.7|886.5|886.9|886.8|886.7|886.5|4517
1764758020000|2025-12-03 10:33:40|886.6|886.4|886|885.8|886.6|886.5|886|885.8|6930
1764758030000|2025-12-03 10:33:50|886.1|885.9|886.2|886.1|886.4|886.2|886|885.8|1839
1764758050000|2025-12-03 10:34:10|||||||||1719
1764758060000|2025-12-03 10:34:20|886.1|886|886.2|886|886.2|886.1|886.1|886|1
1764758070000|2025-12-03 10:34:30|886.1||886.1||886.1||886.1||50
1764758080000|2025-12-03 10:34:40|886.2|885.9|886.1|885.9|886.2|885.9|886.1|885.9|4202
1764758090000|2025-12-03 10:34:50|886.2|886|886.3|886.1|886.3|886.2|886.2|886|4194
1764758100000|2025-12-03 10:35:00|886.4|886.2|886.5|886.4|886.5|886.4|886.4|886.2|619
1764758140000|2025-12-03 10:35:40|886.4|886.3|886.2|886.1|886.4|886.3|886.2|886.1|14187
1764758150000|2025-12-03 10:35:50|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|3568
1764758160000|2025-12-03 10:36:00||886.1||886.2||886.2||886.1|2217
1764758170000|2025-12-03 10:36:10|886.2|886|886.2|886|886.2|886|886.2|886|4623
1764758180000|2025-12-03 10:36:20|886.3|886.1|886.2|886|886.3|886.1|886.2|886|1079
1764758190000|2025-12-03 10:36:30||886.1||886||886.1||886|0
1764758200000|2025-12-03 10:36:40|886.1||886.1||886.1||886.1||0
1764758210000|2025-12-03 10:36:50|886.2|886.1|886.2|886.1|886.3|886.1|886.2|886.1|2396
1764758220000|2025-12-03 10:37:00|||||||||2558
1764758240000|2025-12-03 10:37:20|886.3||886.3||886.3||886.2||388
1764758250000|2025-12-03 10:37:30|886.2||886.2||886.2||886.2||452
1764758260000|2025-12-03 10:37:40|886.4|886.3|886.5|886.4|886.5|886.4|886.3|886.2|7772
1764758270000|2025-12-03 10:37:50|886.6|886.5|886.6|886.4|886.7|886.5|886.6|886.4|4877
1764758280000|2025-12-03 10:38:00|886.5||886.5||886.5||886.5||200
1764758290000|2025-12-03 10:38:10|||||||||244
1764758300000|2025-12-03 10:38:20||886.3||886.3||886.4||886.3|31
1764758310000|2025-12-03 10:38:30|886.4||886.4||886.4||886.4||294
1764758320000|2025-12-03 10:38:40|||||||||1006
1764758330000|2025-12-03 10:38:50|886.3|886.2|886.4|886.3|886.4|886.3|886.3|886.2|501
1764758350000|2025-12-03 10:39:10|||||||||3983
1764758370000|2025-12-03 10:39:30|886.5|886.4|886.5|886.3|886.5|886.4|886.5|886.3|4077
1764758380000|2025-12-03 10:39:40|886.7|886.4|886.8|886.6|886.8|886.7|886.7|886.4|5489
1764758390000|2025-12-03 10:39:50|886.7|886.5|886.8|886.5|886.8|886.6|886.6|886.5|4246
1764758400000|2025-12-03 10:40:00|886.7|886.6|886.6|886.4|886.7|886.6|886.5|886.4|1
1764758410000|2025-12-03 10:40:10|886.5||886.6||886.6||886.5||1209
1764758420000|2025-12-03 10:40:20|886.5||886.5||886.5||886.5||164
1764758430000|2025-12-03 10:40:30|886.4|886.3|886.5|886.4|886.5|886.4|886.4|886.3|62
1764758440000|2025-12-03 10:40:40|886.6|886.5|886.4|886.3|886.6|886.5|886.4|886.2|8445
1764758450000|2025-12-03 10:40:50|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|714
1764758460000|2025-12-03 10:41:00|||||||||200
1764758470000|2025-12-03 10:41:10|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|32
1764758490000|2025-12-03 10:41:30|886.3||886.2||886.3||886.2||2239
1764758500000|2025-12-03 10:41:40|886.1|886|886.1|886|886.1|886|886.1|886|3375
1764758510000|2025-12-03 10:41:50|||||||||931
1764758530000|2025-12-03 10:42:10|886.2|886.1|886.1|886|886.2|886.1|886.1|886|3849
1764758540000|2025-12-03 10:42:20|886.2|886.1|886.1|886|886.2|886.1|886.1|886|533
1764758550000|2025-12-03 10:42:30|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886|1277
1764758560000|2025-12-03 10:42:40|||||||||263
1764758570000|2025-12-03 10:42:50|||||||||241
1764758590000|2025-12-03 10:43:10|||||||||2126
1764758600000|2025-12-03 10:43:20||886||886.1||886.1||886|547
1764758610000|2025-12-03 10:43:30|886.1|886|886.1|886|886.1|886|886.1|886|736
1764758620000|2025-12-03 10:43:40|886.2|886.1|886.1|886|886.2|886.1|886.1|886|3983
1764758630000|2025-12-03 10:43:50|886.2|886.1|886.5|886.4|886.6|886.4|886.2|886.1|3921
1764758640000|2025-12-03 10:44:00|886.7|886.5|886.7|886.6|886.7|886.6|886.6|886.5|40
1764758650000|2025-12-03 10:44:10|||||||||575
1764758660000|2025-12-03 10:44:20|886.8||886.8||886.8||886.8||1000
1764758670000|2025-12-03 10:44:30|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|0
1764758680000|2025-12-03 10:44:40|||||||||873
1764758710000|2025-12-03 10:45:10|886.7||886.7||886.7||886.7||610
1764758720000|2025-12-03 10:45:20|886.6|886.6|886.6|886.5|886.6|886.6|886.6|886.5|4378
1764758730000|2025-12-03 10:45:30|886.7|886.6|886.8|886.6|886.8|886.7|886.7|886.6|293
1764758740000|2025-12-03 10:45:40|886.9|886.7|886.9|886.8|886.9|886.8|886.8|886.7|3099
1764758750000|2025-12-03 10:45:50|||||||||1998
1764758760000|2025-12-03 10:46:00|887||886.9||887||886.9||183
1764758770000|2025-12-03 10:46:10|887|886.9|887|886.8|887|886.9|887|886.8|219
1764758780000|2025-12-03 10:46:20|886.9|886.9|887.1|886.9|887.1|886.9|886.9|886.9|647
1764758790000|2025-12-03 10:46:30|887||887||887.1||887||822
1764758800000|2025-12-03 10:46:40|887.1|887|887.1|887|887.1|887|887.1|887|1861
1764758810000|2025-12-03 10:46:50|886.9|886.8|887|886.9|887|886.9|886.9|886.7|8625
1764758820000|2025-12-03 10:47:00|||||||||2447
1764758830000|2025-12-03 10:47:10|887.1||887.1||887.1||887||6265
1764758840000|2025-12-03 10:47:20|887|886.8|887|886.8|887|886.8|887|886.8|3878
1764758850000|2025-12-03 10:47:30|886.9|886.9|887|886.9|887.1|886.9|886.9|886.9|2552
1764758860000|2025-12-03 10:47:40|886.9|886.8|886.9|886.8|887|886.8|886.9|886.8|6464
1764758870000|2025-12-03 10:47:50|||||||||1737
1764758880000|2025-12-03 10:48:00|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|2178
1764758890000|2025-12-03 10:48:10|||||||||36
1764758900000|2025-12-03 10:48:20|886.9|886.6|886.8|886.7|886.9|886.7|886.8|886.6|4647
1764758910000|2025-12-03 10:48:30|||||||||348
1764758920000|2025-12-03 10:48:40|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|3508
1764758930000|2025-12-03 10:48:50|||||||||74
1764758940000|2025-12-03 10:49:00|||||||||832
1764758950000|2025-12-03 10:49:10|||||||||300
1764758960000|2025-12-03 10:49:20|887||886.9||887||886.9||1629
1764758970000|2025-12-03 10:49:30|887|887.1|886.9|886.8|887.3|887.2|886.9|886.8|3852
1764758980000|2025-12-03 10:49:40|||||||||6634
1764758990000|2025-12-03 10:49:50|||||||||4055
1764759000000|2025-12-03 10:50:00|887|886.9|887|886.8|887|886.9|886.9|886.8|6071
1764759010000|2025-12-03 10:50:10|886.9|886.7|886.9|886.7|886.9|886.8|886.8|886.7|8210
1764759020000|2025-12-03 10:50:20||886.8||886.8||886.8||886.8|503
1764759030000|2025-12-03 10:50:30|887.1|886.9|887.1|887|887.1|887|887.1|886.9|5551
1764759040000|2025-12-03 10:50:40|887.2|887.4|887.7|887.5|887.7|887.5|887.2|887.4|5164
1764759050000|2025-12-03 10:50:50||887.6||887.6||887.6||887.6|251
1764759060000|2025-12-03 10:51:00|887.6|887.5|887.7|887.6|887.7|887.6|887.6|887.5|679
1764759070000|2025-12-03 10:51:10|887.8||887.8||887.9||887.8||4917
1764759080000|2025-12-03 10:51:20|887.7|887.5|887.7|887.5|887.8|887.6|887.7|887.5|4435
1764759090000|2025-12-03 10:51:30|887.6||887.6||887.6||887.6||0
1764759100000|2025-12-03 10:51:40|887.7||887.6||887.7||887.6||3325
1764759110000|2025-12-03 10:51:50|887.7|887.6|888.2|888|888.2|888|887.7|887.6|6652
1764759120000|2025-12-03 10:52:00|888.3|888.1|888.5|888.3|888.5|888.3|888.3|888.1|2436
1764759130000|2025-12-03 10:52:10|888.4|888.1|888.2|888.1|888.5|888.1|888.2|888.1|886
1764759140000|2025-12-03 10:52:20|||||||||1000
1764759150000|2025-12-03 10:52:30|888.4|888.2|888.3|888.2|888.4|888.2|888.3|888.2|12098
1764759160000|2025-12-03 10:52:40|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|7151
1764759170000|2025-12-03 10:52:50|888.3|888.3|888.3|888.1|888.4|888.3|888.3|888.1|1780
1764759180000|2025-12-03 10:53:00|888.2||888.2||888.2||888.2||3553
1764759190000|2025-12-03 10:53:10|888.1|888|888.1|888|888.1|888|888.1|888|2790
1764759200000|2025-12-03 10:53:20|888.2||888.1||888.2||888.1||4211
1764759210000|2025-12-03 10:53:30|||||||||1034
1764759220000|2025-12-03 10:53:40|888.2||888.1||888.2||888.1||820
1764759230000|2025-12-03 10:53:50|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|500
1764759240000|2025-12-03 10:54:00|888.3||888.3||888.3||888.3||128
1764759250000|2025-12-03 10:54:10|888.4|888.2|888.4|888.2|888.4|888.2|888.3|888.2|1332
1764759260000|2025-12-03 10:54:20|888.3|888.3|888.4|888.3|888.4|888.3|888.3|888.3|2922
1764759270000|2025-12-03 10:54:30|888.6|888.4|888.6|888.5|888.7|888.5|888.6|888.4|3700
1764759280000|2025-12-03 10:54:40||888.4||888.5||888.5||888.4|31
1764759290000|2025-12-03 10:54:50|888.5|888.4|888.6|888.5|888.6|888.5|888.5|888.4|2207
1764759300000|2025-12-03 10:55:00|888.7|888.4|888.7|888.5|888.7|888.5|888.7|888.4|2455
1764759310000|2025-12-03 10:55:10|888.6||888.6||888.6||888.6||194
1764759320000|2025-12-03 10:55:20|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|2668
1764759330000|2025-12-03 10:55:30|888.9|888.8|889|888.9|889.1|889|888.9|888.8|14884
1764759340000|2025-12-03 10:55:40|||||||||3400
1764759350000|2025-12-03 10:55:50|889.1|888.8|889.1|888.9|889.1|888.9|889.1|888.8|1364
1764759360000|2025-12-03 10:56:00|889.2|889.1|889.2|889|889.2|889.1|889.2|889|3702
1764759370000|2025-12-03 10:56:10|889.1|889.1|889.2|889.1|889.2|889.1|889.1|889.1|1993
1764759380000|2025-12-03 10:56:20|889.3|889|889.1|889|889.3|889|889.1|889|3786
1764759390000|2025-12-03 10:56:30|889.2||889.1||889.2||889.1||252
1764759420000|2025-12-03 10:57:00|||||||||1287
1764759430000|2025-12-03 10:57:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|28111
1764759440000|2025-12-03 10:57:20|889.1|889|889.1|889|889.1|889|889.1|889|2905
1764759450000|2025-12-03 10:57:30|||||||||1292
1764759460000|2025-12-03 10:57:40|889|888.9|889|888.9|889|888.9|889|888.9|547
1764759470000|2025-12-03 10:57:50|||||||||3424
1764759480000|2025-12-03 10:58:00|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|962
1764759490000|2025-12-03 10:58:10|||||||||3188
1764759510000|2025-12-03 10:58:30|||||||||2548
1764759520000|2025-12-03 10:58:40|||||||||5083
1764759530000|2025-12-03 10:58:50|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|1176
1764759540000|2025-12-03 10:59:00|888.9|888.8|889|888.9|889|888.9|888.9|888.8|3094
1764759550000|2025-12-03 10:59:10||888.8||888.8||888.8||888.8|0
1764759560000|2025-12-03 10:59:20|888.9|888.7|888.9|888.7|889|888.7|888.9|888.7|2341
1764759570000|2025-12-03 10:59:30|888.8|888.8|889|888.8|889|888.8|888.8|888.8|2808
1764759580000|2025-12-03 10:59:40|||||||||2434
1764759590000|2025-12-03 10:59:50|888.9|888.9|889.2|889|889.2|889|888.9|888.9|5012
1764759600000|2025-12-03 11:00:00|889.7|889.1|889.7|889.5|889.7|889.5|889.7|889.1|1802
1764759610000|2025-12-03 11:00:10|889.6|889.4|889.7|889.6|889.7|889.6|889.5|889.4|5354
1764759620000|2025-12-03 11:00:20|889.8|889.5|889.7|889.6|889.9|889.6|889.7|889.5|4236
1764759630000|2025-12-03 11:00:30|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|5
1764759640000|2025-12-03 11:00:40|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|4885
1764759650000|2025-12-03 11:00:50|889.7|889.6|889.9|889.8|889.9|889.8|889.7|889.5|2798
1764759660000|2025-12-03 11:01:00||889.7||889.7||889.7||889.7|8160
1764759680000|2025-12-03 11:01:20||889.8||889.8||889.8||889.8|328
1764759690000|2025-12-03 11:01:30|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|832
1764759700000|2025-12-03 11:01:40|||||||||4850
1764759710000|2025-12-03 11:01:50|889.9|889.8|890|889.8|890|889.8|889.9|889.8|5290
1764759720000|2025-12-03 11:02:00|889.9|889.9|890.1|890|890.2|890|889.9|889.9|5321
1764759730000|2025-12-03 11:02:10|890.2||890.1||890.2||890.1||36
1764759740000|2025-12-03 11:02:20|890|889.9|890|889.9|890|889.9|890|889.9|2538
1764759750000|2025-12-03 11:02:30|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|714
1764759760000|2025-12-03 11:02:40|||||||||596
1764759780000|2025-12-03 11:03:00|890.1|890|890.1|890|890.1|890|890.1|890|2335
1764759790000|2025-12-03 11:03:10||889.9||890||890||889.9|1485
1764759800000|2025-12-03 11:03:20|890.2|889.9|890.2|890|890.2|890|890.2|889.9|643
1764759810000|2025-12-03 11:03:30|890.3|890.1|890.3|890.2|890.3|890.2|890.3|890.1|98
1764759820000|2025-12-03 11:03:40|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1
1764759830000|2025-12-03 11:03:50|890.5|890.2|890.4|890.3|890.5|890.3|890.4|890.2|1574
1764759850000|2025-12-03 11:04:10|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|1832
1764759860000|2025-12-03 11:04:20|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|2093
1764759870000|2025-12-03 11:04:30||890.3||890.3||890.3||890.2|0
1764759880000|2025-12-03 11:04:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2568
1764759900000|2025-12-03 11:05:00|890.4||890.4||890.4||890.4||2801
1764759920000|2025-12-03 11:05:20|890.3|890.3|890.4|890.3|890.4|890.3|890.3|890.3|2869
1764759930000|2025-12-03 11:05:30|||||||||2171
1764759940000|2025-12-03 11:05:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1
1764759950000|2025-12-03 11:05:50|||||||||1120
1764759960000|2025-12-03 11:06:00|||||||||194
1764759970000|2025-12-03 11:06:10|890.4|890.3|890.3|890.2|890.5|890.3|890.3|890.2|1845
1764759980000|2025-12-03 11:06:20|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|935
1764760000000|2025-12-03 11:06:40|||||||||136
1764760020000|2025-12-03 11:07:00|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1008
1764760030000|2025-12-03 11:07:10|890.2|890|890.1|890|890.2|890|890.1|890|2808
1764760040000|2025-12-03 11:07:20|890|889.9|890|889.9|890|889.9|890|889.9|172
1764760050000|2025-12-03 11:07:30|||||||||427
1764760060000|2025-12-03 11:07:40||889.8||889.8||889.8||889.8|1225
1764760070000|2025-12-03 11:07:50||889.9||889.9||889.9||889.8|250
1764760080000|2025-12-03 11:08:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1
1764760090000|2025-12-03 11:08:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|76
1764760100000|2025-12-03 11:08:20|889.9|889.8|890.1|889.9|890.1|889.9|889.9|889.8|4974
1764760110000|2025-12-03 11:08:30|890.2|890|890.3|890.2|890.3|890.2|890.2|889.9|3813
1764760130000|2025-12-03 11:08:50|890.5|890.4|890.7|890.5|890.7|890.5|890.5|890.4|4365
1764760140000|2025-12-03 11:09:00|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.4|0
1764760150000|2025-12-03 11:09:10||890.3||890.3||890.3||890.3|1577
1764760160000|2025-12-03 11:09:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|707
1764760170000|2025-12-03 11:09:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.3|4311
1764760180000|2025-12-03 11:09:40|890.4|890.3|890.5|890.3|890.5|890.3|890.4|890.3|521
1764760190000|2025-12-03 11:09:50|890.4||890.5||890.5||890.4||2572
1764760200000|2025-12-03 11:10:00|890.4||890.4||890.4||890.4||188
1764760210000|2025-12-03 11:10:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1016
1764760220000|2025-12-03 11:10:20|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|872
1764760230000|2025-12-03 11:10:30|890.3|890.2|890.3|890.2|890.4|890.2|890.3|890.2|4657
1764760240000|2025-12-03 11:10:40|||||||||233
1764760250000|2025-12-03 11:10:50|890|889.9|889.8|889.6|890|889.9|889.8|889.6|1689
1764760260000|2025-12-03 11:11:00|889.7|889.5|889.5|889.4|889.7|889.5|889.5|889.4|4569
1764760280000|2025-12-03 11:11:20|||||||||840
1764760290000|2025-12-03 11:11:30|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|2
1764760300000|2025-12-03 11:11:40||889.2||889.2||889.2||889.2|502
1764760310000|2025-12-03 11:11:50|889.3||889.3||889.3||889.3||254
1764760320000|2025-12-03 11:12:00|||||||||620
1764760330000|2025-12-03 11:12:10||889.1||889.1||889.2||889.1|4439
1764760340000|2025-12-03 11:12:20|889.2|889.3|889.4|889.3|889.4|889.3|889.2|889.3|1432
1764760360000|2025-12-03 11:12:40|889.2|889.1|889.3|889.2|889.3|889.2|889.2|889.1|1364
1764760370000|2025-12-03 11:12:50|||||||||1873
1764760380000|2025-12-03 11:13:00|||||||||1260
1764760390000|2025-12-03 11:13:10|889.4|889.3|889.6|889.5|889.6|889.5|889.4|889.3|18317
1764760400000|2025-12-03 11:13:20|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.6|608
1764760410000|2025-12-03 11:13:30|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|0
1764760420000|2025-12-03 11:13:40||889.7||889.7||889.7||889.7|527
1764760430000|2025-12-03 11:13:50|890.1|889.8|890.1|889.9|890.1|889.9|890.1|889.8|1950
1764760440000|2025-12-03 11:14:00||890||890||890||890|8784
1764760450000|2025-12-03 11:14:10|||||||||9
1764760460000|2025-12-03 11:14:20|||||||||587
1764760470000|2025-12-03 11:14:30||889.9||889.9||889.9||889.9|3094
1764760480000|2025-12-03 11:14:40|890|890|890|889.9|890.1|890|890|889.9|1244
1764760490000|2025-12-03 11:14:50|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|270
1764760500000|2025-12-03 11:15:00||889.7||889.7||889.7||889.7|353
1764760510000|2025-12-03 11:15:10||889.6||889.7||889.7||889.6|38
1764760520000|2025-12-03 11:15:20|889.9||889.8||889.9||889.8||1961
1764760530000|2025-12-03 11:15:30|889.9||889.9||889.9||889.9||29
1764760560000|2025-12-03 11:16:00|890|889.8|890|889.9|890|889.9|890|889.8|1117
1764760570000|2025-12-03 11:16:10|||||||||785
1764760580000|2025-12-03 11:16:20|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|878
1764760600000|2025-12-03 11:16:40|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1516
1764760610000|2025-12-03 11:16:50|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|1834
1764760620000|2025-12-03 11:17:00|889.4|889.4|889.3|889.1|889.4|889.4|889.3|889.1|1537
1764760630000|2025-12-03 11:17:10|889.1|889.2|889|888.9|889.1|889.2|889|888.9|722
1764760650000|2025-12-03 11:17:30|||||||||2443
1764760670000|2025-12-03 11:17:50|888.9|888.8|888.8|888.7|889|888.8|888.8|888.6|2229
1764760680000|2025-12-03 11:18:00|888.6|888.6|888.6|888.5|888.6|888.6|888.6|888.5|4649
1764760690000|2025-12-03 11:18:10|888.7|888.4|888.6|888.4|888.7|888.4|888.6|888.4|3407
1764760700000|2025-12-03 11:18:20||888.5||888.5||888.5||888.5|277
1764760720000|2025-12-03 11:18:40|||||||||1000
1764760740000|2025-12-03 11:19:00|||||||||248
1764760750000|2025-12-03 11:19:10|888.5|888.4|888.2|888|888.5|888.4|888.2|888|3127
1764760760000|2025-12-03 11:19:20|888.1|888.2|888.3|888.2|888.3|888.2|888.1|888.2|667
1764760770000|2025-12-03 11:19:30|||||||||149
1764760780000|2025-12-03 11:19:40|||||||||3828
1764760790000|2025-12-03 11:19:50||888.1||888.2||888.2||888.1|0
1764760800000|2025-12-03 11:20:00|888.2|888.1|888.4|888.3|888.4|888.3|888.2|888.1|1839
1764760810000|2025-12-03 11:20:10|||||||||1957
1764760830000|2025-12-03 11:20:30|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|1061
1764760840000|2025-12-03 11:20:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1884
1764760850000|2025-12-03 11:20:50|888.2|888.1|888.3|888.1|888.3|888.2|888.2|888.1|5778
1764760870000|2025-12-03 11:21:10|888.2||888.2||888.2||888.2||297
1764760890000|2025-12-03 11:21:30|||||||||1681
1764760900000|2025-12-03 11:21:40|888.3|888.2|888.1|887.9|888.3|888.2|888.1|887.9|382
1764760910000|2025-12-03 11:21:50|888|887.8|888|887.9|888|887.9|888|887.8|2708
1764760920000|2025-12-03 11:22:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|503
1764760940000|2025-12-03 11:22:20|||||||||550
1764760950000|2025-12-03 11:22:30|||||||||268
1764760960000|2025-12-03 11:22:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|11034
1764760980000|2025-12-03 11:23:00|||||||||6539
1764760990000|2025-12-03 11:23:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1848
1764761000000|2025-12-03 11:23:20|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|1976
1764761010000|2025-12-03 11:23:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.7|1247
1764761040000|2025-12-03 11:24:00|888||888||888||888||2683
1764761050000|2025-12-03 11:24:10|887.9|887.9|887.9|887.8|887.9|887.9|887.9|887.8|3786
1764761060000|2025-12-03 11:24:20|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|94
1764761080000|2025-12-03 11:24:40|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|10561
1764761090000|2025-12-03 11:24:50|888|887.7|887.8|887.7|888|887.7|887.8|887.7|1910
1764761100000|2025-12-03 11:25:00|888|887.9|888|887.9|888|887.9|888|887.8|3623
1764761110000|2025-12-03 11:25:10|||||||||598
1764761130000|2025-12-03 11:25:30|||||||||1038
1764761140000|2025-12-03 11:25:40|||||||||1196
1764761150000|2025-12-03 11:25:50|887.9|887.7|887.8|887.7|887.9|887.7|887.8|887.7|2366
1764761160000|2025-12-03 11:26:00|||||||||1713
1764761170000|2025-12-03 11:26:10|887.9||887.8||887.9||887.8||4389
1764761180000|2025-12-03 11:26:20|887.9||887.8||887.9||887.8||2200
1764761200000|2025-12-03 11:26:40|||||||||3252
1764761210000|2025-12-03 11:26:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2136
1764761220000|2025-12-03 11:27:00|||||||||962
1764761230000|2025-12-03 11:27:10|||||||||1091
1764761240000|2025-12-03 11:27:20|887.9|887.7|887.8|887.6|887.9|887.7|887.8|887.6|2736
1764761250000|2025-12-03 11:27:30||887.7||887.7||887.7||887.7|269
1764761260000|2025-12-03 11:27:40|||||||||2019
1764761270000|2025-12-03 11:27:50|||||||||500
1764761280000|2025-12-03 11:28:00||887.6||887.6||887.6||887.6|0
1764761290000|2025-12-03 11:28:10|887.7||887.7||887.7||887.7||97
1764761300000|2025-12-03 11:28:20|||||||||921
1764761310000|2025-12-03 11:28:30|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.6|2058
1764761320000|2025-12-03 11:28:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|739
1764761330000|2025-12-03 11:28:50|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|2944
1764761340000|2025-12-03 11:29:00|887.7|887.5|887.7|887.5|887.7|887.5|887.6|887.5|1345
1764761350000|2025-12-03 11:29:10|||||||||25
1764761360000|2025-12-03 11:29:20|887.6||887.6||887.6||887.6||2120
1764761380000|2025-12-03 11:29:40|||||||||1874
1764761390000|2025-12-03 11:29:50|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|907
1764761400000|2025-12-03 11:30:00||887.3||887.4||887.4||887.3|1533
1764761410000|2025-12-03 11:30:10|||||||||281
1764761420000|2025-12-03 11:30:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1691
1764761430000|2025-12-03 11:30:30|||||||||619
1764761440000|2025-12-03 11:30:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1492
1764761450000|2025-12-03 11:30:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2
1764761460000|2025-12-03 11:31:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1086
1764761470000|2025-12-03 11:31:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1357
1764761480000|2025-12-03 11:31:20|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1582
1764761500000|2025-12-03 11:31:40||887.7||887.7||887.8||887.7|508
1764761510000|2025-12-03 11:31:50||887.8||887.8||887.8||887.8|0
1764761520000|2025-12-03 11:32:00|888.1|887.9|888.2|888|888.2|888|888|887.9|1713
1764761530000|2025-12-03 11:32:10|888.1|888.1|888.2|888.1|888.3|888.1|888.1|888|435
1764761540000|2025-12-03 11:32:20|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|249
1764761550000|2025-12-03 11:32:30|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|1888
1764761560000|2025-12-03 11:32:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|1000
1764761580000|2025-12-03 11:33:00|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|327
1764761590000|2025-12-03 11:33:10|888.8||888.7||888.8||888.7||3121
1764761600000|2025-12-03 11:33:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|861
1764761610000|2025-12-03 11:33:30|||||||||226
1764761620000|2025-12-03 11:33:40|888.7||888.6||888.7||888.6||585
1764761640000|2025-12-03 11:34:00|888.4|888.3|888.5|888.3|888.5|888.3|888.4|888.3|2331
1764761650000|2025-12-03 11:34:10||888.4||888.3||888.4||888.3|3173
1764761660000|2025-12-03 11:34:20|888.6|888.4|888.7|888.6|888.7|888.6|888.6|888.4|11487
1764761670000|2025-12-03 11:34:30|||||||||2094
1764761680000|2025-12-03 11:34:40|||||||||29
1764761720000|2025-12-03 11:35:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|2359
1764761730000|2025-12-03 11:35:30|||||||||1492
1764761740000|2025-12-03 11:35:40|||||||||253
1764761750000|2025-12-03 11:35:50|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|439
1764761760000|2025-12-03 11:36:00|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|5249
1764761770000|2025-12-03 11:36:10|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1181
1764761790000|2025-12-03 11:36:30|||||||||12
1764761800000|2025-12-03 11:36:40|||||||||332
1764761820000|2025-12-03 11:37:00|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1968
1764761830000|2025-12-03 11:37:10|||||||||191
1764761840000|2025-12-03 11:37:20|888.3|888.2|888.4|888.2|888.4|888.3|888.3|888.2|2327
1764761850000|2025-12-03 11:37:30|888.3||888.3||888.3||888.3||131
1764761860000|2025-12-03 11:37:40|||||||||245
1764761880000|2025-12-03 11:38:00|||||||||786
1764761910000|2025-12-03 11:38:30|888.2|888.1|888.1|888|888.2|888.1|888.1|888|821
1764761920000|2025-12-03 11:38:40|888|887.9|887.9|887.8|888|887.9|887.9|887.8|3709
1764761930000|2025-12-03 11:38:50|||||||||521
1764761940000|2025-12-03 11:39:00|||||||||1682
1764761950000|2025-12-03 11:39:10|||||||||602
1764761960000|2025-12-03 11:39:20|888.1|888|888.1|888|888.1|888|888.1|888|493
1764761970000|2025-12-03 11:39:30|888.2||888.1||888.2||888.1||227
1764761990000|2025-12-03 11:39:50|888|887.9|888.1|888|888.1|888|888|887.9|395
1764762000000|2025-12-03 11:40:00|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|200
1764762010000|2025-12-03 11:40:10|||||||||1894
1764762020000|2025-12-03 11:40:20|888.1|888|888.1|888|888.1|888|888.1|888|1839
1764762030000|2025-12-03 11:40:30|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888.1|2953
1764762040000|2025-12-03 11:40:40|888.2|888.2|888.3|888.2|888.3|888.2|888.2|888.1|6125
1764762050000|2025-12-03 11:40:50|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|263
1764762060000|2025-12-03 11:41:00|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|251
1764762070000|2025-12-03 11:41:10|||||||||239
1764762090000|2025-12-03 11:41:30|888.4|888.3|888.5|888.4|888.5|888.4|888.4|888.3|1242
1764762110000|2025-12-03 11:41:50|||||||||638
1764762130000|2025-12-03 11:42:10|||||||||551
1764762140000|2025-12-03 11:42:20|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|1313
1764762150000|2025-12-03 11:42:30|888.6||888.6||888.6||888.6||0
1764762160000|2025-12-03 11:42:40|||||||||362
1764762170000|2025-12-03 11:42:50|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|712
1764762180000|2025-12-03 11:43:00|888.7||888.7||888.8||888.7||137
1764762190000|2025-12-03 11:43:10|||||||||5
1764762200000|2025-12-03 11:43:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|2066
1764762220000|2025-12-03 11:43:40|888.7|888.6|888.7|888.5|888.7|888.6|888.7|888.5|2559
1764762230000|2025-12-03 11:43:50|888.6||888.6||888.6||888.6||109
1764762240000|2025-12-03 11:44:00|||||||||1914
1764762250000|2025-12-03 11:44:10|||||||||200
1764762260000|2025-12-03 11:44:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|2625
1764762270000|2025-12-03 11:44:30|888.6|888.5|888.7|888.6|888.7|888.6|888.6|888.5|2391
1764762280000|2025-12-03 11:44:40|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|20
1764762290000|2025-12-03 11:44:50|888.7|888.6|888.8|888.7|888.8|888.7|888.7|888.6|246
1764762300000|2025-12-03 11:45:00|888.7|888.6|888.6|888.5|888.7|888.6|888.6|888.5|765
1764762310000|2025-12-03 11:45:10|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|3554
1764762320000|2025-12-03 11:45:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|0
1764762330000|2025-12-03 11:45:30||888.4||888.4||888.4||888.4|0
1764762340000|2025-12-03 11:45:40||888.5||888.5||888.5||888.5|0
1764762360000|2025-12-03 11:46:00|||||||||149
1764762370000|2025-12-03 11:46:10|||||||||997
1764762380000|2025-12-03 11:46:20|||||||||1375
1764762390000|2025-12-03 11:46:30|888.7|888.6|888.6|888.5|888.7|888.6|888.6|888.5|1220
1764762400000|2025-12-03 11:46:40|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|3298
1764762410000|2025-12-03 11:46:50|||||||||1221
1764762420000|2025-12-03 11:47:00|||||||||183
1764762430000|2025-12-03 11:47:10|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1583
1764762440000|2025-12-03 11:47:20|888.4|888.3|888.5|888.4|888.6|888.4|888.4|888.3|2528
1764762450000|2025-12-03 11:47:30|888.6|888.5|888.7|888.6|888.7|888.6|888.6|888.5|2724
1764762460000|2025-12-03 11:47:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|511
1764762470000|2025-12-03 11:47:50|||||||||194
1764762490000|2025-12-03 11:48:10|||||||||3382
1764762500000|2025-12-03 11:48:20|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|312
1764762510000|2025-12-03 11:48:30|||||||||764
1764762520000|2025-12-03 11:48:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.4|712
1764762530000|2025-12-03 11:48:50|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|972
1764762570000|2025-12-03 11:49:30|||||||||1687
1764762580000|2025-12-03 11:49:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|2849
1764762590000|2025-12-03 11:49:50|888.7|888.6|888.6|888.5|888.8|888.6|888.6|888.5|2843
1764762610000|2025-12-03 11:50:10|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|871
1764762620000|2025-12-03 11:50:20|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|3607
1764762630000|2025-12-03 11:50:30|||||||||1
1764762640000|2025-12-03 11:50:40|||||||||1950
1764762650000|2025-12-03 11:50:50|888.7|888.6|888.6|888.5|888.7|888.6|888.6|888.4|6807
1764762660000|2025-12-03 11:51:00|888.7||888.6||888.7||888.6||0
1764762670000|2025-12-03 11:51:10|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|1218
1764762680000|2025-12-03 11:51:20|888.7|888.5|888.7|888.5|888.7|888.6|888.7|888.5|777
1764762690000|2025-12-03 11:51:30|888.6||888.6||888.6||888.6||1326
1764762730000|2025-12-03 11:52:10|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|3956
1764762740000|2025-12-03 11:52:20|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|2138
1764762760000|2025-12-03 11:52:40|888.3||888.4||888.4||888.3||1629
1764762770000|2025-12-03 11:52:50|888.3|888.3|888.4|888.3|888.4|888.3|888.3|888.3|0
1764762790000|2025-12-03 11:53:10|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|2189
1764762800000|2025-12-03 11:53:20|||||||||94
1764762810000|2025-12-03 11:53:30|||||||||34
1764762820000|2025-12-03 11:53:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|3192
1764762850000|2025-12-03 11:54:10|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|950
1764762860000|2025-12-03 11:54:20|||||||||720
1764762880000|2025-12-03 11:54:40|||||||||200
1764762890000|2025-12-03 11:54:50|888.1|888|888.1|888|888.1|888|888.1|888|3
1764762900000|2025-12-03 11:55:00|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1971
1764762910000|2025-12-03 11:55:10|888.1|888|887.6|887.4|888.1|888|887.6|887.4|3744
1764762920000|2025-12-03 11:55:20|887.4|887.3|887.3|887.2|887.4|887.3|887.2|887.1|7540
1764762930000|2025-12-03 11:55:30|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|605
1764762940000|2025-12-03 11:55:40|||||||||994
1764762960000|2025-12-03 11:56:00|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|6519
1764762970000|2025-12-03 11:56:10|887.5||887.5||887.5||887.5||0
1764762980000|2025-12-03 11:56:20|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|5
1764762990000|2025-12-03 11:56:30||887.3||887.3||887.3||887.3|0
1764763000000|2025-12-03 11:56:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1
1764763010000|2025-12-03 11:56:50|||||||||50
1764763020000|2025-12-03 11:57:00|887.8|887.7|888.1|888|888.1|888|887.8|887.7|10625
1764763030000|2025-12-03 11:57:10|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888|560
1764763050000|2025-12-03 11:57:30|888.3|888|888.2|888|888.3|888|888.2|888|271
1764763060000|2025-12-03 11:57:40|888.3|888.1|888.1|888|888.3|888.1|888.1|888|2830
1764763070000|2025-12-03 11:57:50|888.3|888.2|888.2|888|888.3|888.2|888.2|888|2277
1764763080000|2025-12-03 11:58:00|888.1|887.9|888.1|887.9|888.1|887.9|888|887.9|385
1764763090000|2025-12-03 11:58:10||888||888||888||888|0
1764763110000|2025-12-03 11:58:30|||||||||229
1764763120000|2025-12-03 11:58:40|||||||||2744
1764763130000|2025-12-03 11:58:50|||||||||2430
1764763140000|2025-12-03 11:59:00|888|887.9|888|887.9|888|887.9|888|887.9|0
1764763160000|2025-12-03 11:59:20|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|2292
1764763170000|2025-12-03 11:59:30|||||||||100
1764763180000|2025-12-03 11:59:40|888|887.9|888|887.9|888|887.9|888|887.9|2110
1764763190000|2025-12-03 11:59:50||887.8||887.8||887.8||887.8|0
1764763200000|2025-12-03 12:00:00|887.9||887.9||887.9||887.9||398
1764763210000|2025-12-03 12:00:10|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|2719
1764763220000|2025-12-03 12:00:20|||||||||544
1764763230000|2025-12-03 12:00:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1583
1764763250000|2025-12-03 12:00:50|||||||||934
1764763260000|2025-12-03 12:01:00|888.1|888|888.1|888|888.1|888|888.1|888|2715
1764763270000|2025-12-03 12:01:10|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|253
1764763280000|2025-12-03 12:01:20|888.3|888.2|888.3|888.1|888.3|888.2|888.3|888.1|2045
1764763290000|2025-12-03 12:01:30|888.5|888.3|888.5|888.3|888.5|888.3|888.4|888.3|4000
1764763300000|2025-12-03 12:01:40|888.4||888.5||888.5||888.4||4138
1764763310000|2025-12-03 12:01:50|888.4||888.5||888.5||888.4||0
1764763320000|2025-12-03 12:02:00||888.4||888.4||888.4||888.4|577
1764763330000|2025-12-03 12:02:10|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1848
1764763340000|2025-12-03 12:02:20|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2117
1764763350000|2025-12-03 12:02:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|2754
1764763360000|2025-12-03 12:02:40|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2639
1764763390000|2025-12-03 12:03:10|888.3|888.2|888.4|888.3|888.4|888.3|888.3|888.2|1005
1764763420000|2025-12-03 12:03:40|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|3437
1764763430000|2025-12-03 12:03:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|6156
1764763450000|2025-12-03 12:04:10|888.1|888|888.1|888|888.1|888|888.1|888|2587
1764763460000|2025-12-03 12:04:20||887.9||888||888||887.9|469
1764763470000|2025-12-03 12:04:30|888.6|888.4|888.5|888.3|888.6|888.4|888.5|888.3|4555
1764763480000|2025-12-03 12:04:40|888.4|888.4|888.4|888.3|888.4|888.4|888.4|888.2|3191
1764763490000|2025-12-03 12:04:50|888.5||888.5||888.5||888.5||3258
1764763500000|2025-12-03 12:05:00||888.4||888.4||888.4||888.4|9831
1764763520000|2025-12-03 12:05:20|||||||||2829
1764763530000|2025-12-03 12:05:30|||||||||301
1764763540000|2025-12-03 12:05:40|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|773
1764763550000|2025-12-03 12:05:50|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|9941
1764763560000|2025-12-03 12:06:00|888.9||888.8||888.9||888.8||2015
1764763570000|2025-12-03 12:06:10|888.9|888.8|888.8|888.7|888.9|888.8|888.8|888.7|7008
1764763580000|2025-12-03 12:06:20|888.9||888.9||888.9||888.9||0
1764763590000|2025-12-03 12:06:30|888.8|888.4|888.5|888.4|888.8|888.4|888.5|888.4|3799
1764763600000|2025-12-03 12:06:40|888.6||888.5||888.6||888.5||0
1764763620000|2025-12-03 12:07:00|888.3|888.2|888.4|888.2|888.4|888.2|888.3|888.2|590
1764763630000|2025-12-03 12:07:10|888.3|888.3|888.4|888.2|888.4|888.3|888.3|888.2|197
1764763650000|2025-12-03 12:07:30|888.3||888.3||888.3||888.3||392
1764763660000|2025-12-03 12:07:40||888.1||888.1||888.1||888.1|51
1764763670000|2025-12-03 12:07:50||888.2||888.2||888.2||888.2|0
1764763680000|2025-12-03 12:08:00|||||||||1
1764763690000|2025-12-03 12:08:10|||||||||259
1764763700000|2025-12-03 12:08:20|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2185
1764763750000|2025-12-03 12:09:10|||||||||3188
1764763770000|2025-12-03 12:09:30|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|3737
1764763780000|2025-12-03 12:09:40|888.5|888.4|888.1|888|888.5|888.4|888.1|888|1153
1764763790000|2025-12-03 12:09:50|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|2779
1764763800000|2025-12-03 12:10:00|888.4|888.2|888.3|888.1|888.4|888.3|888.3|888.1|3468
1764763810000|2025-12-03 12:10:10|888.2|888.2|888.3|888.2|888.4|888.2|888.2|888.2|3349
1764763820000|2025-12-03 12:10:20|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|3
1764763830000|2025-12-03 12:10:30|888.1|888|888.1|888|888.1|888|888.1|888|1
1764763840000|2025-12-03 12:10:40|888|887.9|888|887.9|888|887.9|888|887.9|348
1764763850000|2025-12-03 12:10:50|||||||||642
1764763870000|2025-12-03 12:11:10|888.2|888.1|888.1|888|888.2|888.1|888.1|888|2053
1764763880000|2025-12-03 12:11:20|888.2|887.9|888|887.9|888.2|887.9|888|887.9|482
1764763890000|2025-12-03 12:11:30|888.2|888|888.2|888|888.2|888|888.1|887.9|45
1764763900000|2025-12-03 12:11:40|888.1||888.1||888.1||888.1||0
1764763910000|2025-12-03 12:11:50|||||||||2450
1764763920000|2025-12-03 12:12:00|||||||||3310
1764763930000|2025-12-03 12:12:10|888.2|887.9|888|887.9|888.2|887.9|888|887.9|4113
1764763990000|2025-12-03 12:13:10|887.8|887.6|887.8|887.7|887.8|887.7|887.8|887.6|1266
1764764000000|2025-12-03 12:13:20|888|887.9|888.2|888|888.2|888|888|887.8|8702
1764764010000|2025-12-03 12:13:30|888.1||888.1||888.2||888.1||0
1764764020000|2025-12-03 12:13:40|888|887.9|888|887.9|888|887.9|888|887.9|4188
1764764040000|2025-12-03 12:14:00|887.9|887.8|888|887.9|888|887.9|887.9|887.8|638
1764764050000|2025-12-03 12:14:10||887.8||887.8||887.8||887.8|0
1764764060000|2025-12-03 12:14:20|888.1|887.9|888.1|887.9|888.1|888|888.1|887.9|1047
1764764070000|2025-12-03 12:14:30||888||888||888||887.9|825
1764764080000|2025-12-03 12:14:40|888|887.9|888|887.9|888|887.9|888|887.9|2001
1764764090000|2025-12-03 12:14:50|||||||||3073
1764764100000|2025-12-03 12:15:00|888.1|888|888.1|887.9|888.2|888|888.1|887.9|3382
1764764110000|2025-12-03 12:15:10|888|888|888|887.9|888|888|888|887.9|3277
1764764120000|2025-12-03 12:15:20|||||||||1203
1764764130000|2025-12-03 12:15:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|583
1764764140000|2025-12-03 12:15:40|888|887.9|888.1|888|888.1|888|888|887.9|1699
1764764160000|2025-12-03 12:16:00|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888|3695
1764764170000|2025-12-03 12:16:10|888.3||888.2||888.3||888.2||286
1764764180000|2025-12-03 12:16:20||888||888.1||888.1||888|248
1764764200000|2025-12-03 12:16:40|888.1|888|888.1|888|888.1|888|888.1|888|12804
1764764210000|2025-12-03 12:16:50|||||||||15875
1764764220000|2025-12-03 12:17:00|888|887.9|888|887.9|888|887.9|888|887.9|307
1764764240000|2025-12-03 12:17:20|||||||||1307
1764764250000|2025-12-03 12:17:30|||||||||609
1764764260000|2025-12-03 12:17:40|||||||||371
1764764270000|2025-12-03 12:17:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|2413
1764764280000|2025-12-03 12:18:00|||||||||13
1764764290000|2025-12-03 12:18:10|887.7|887.7|887.7|887.5|887.8|887.7|887.7|887.5|3026
1764764300000|2025-12-03 12:18:20||887.6||887.5||887.6||887.5|0
1764764310000|2025-12-03 12:18:30||887.6||887.6||887.6||887.5|2958
1764764320000|2025-12-03 12:18:40|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|8416
1764764330000|2025-12-03 12:18:50|||||||||1268
1764764340000|2025-12-03 12:19:00|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|501
1764764360000|2025-12-03 12:19:20|||||||||230
1764764370000|2025-12-03 12:19:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.4|3217
1764764380000|2025-12-03 12:19:40|||||||||665
1764764400000|2025-12-03 12:20:00|887.7|887.6|887.7|887.6|887.7|887.6|887.6|887.6|2159
1764764410000|2025-12-03 12:20:10|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|309
1764764420000|2025-12-03 12:20:20|||||||||1267
1764764440000|2025-12-03 12:20:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1752
1764764460000|2025-12-03 12:21:00|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|3200
1764764470000|2025-12-03 12:21:10|887.8|887.8|887.8|887.7|887.8|887.8|887.8|887.7|3539
1764764490000|2025-12-03 12:21:30|887.9|887.8|888|887.9|888|887.9|887.9|887.8|6048
1764764500000|2025-12-03 12:21:40|||||||||400
1764764510000|2025-12-03 12:21:50|||||||||247
1764764520000|2025-12-03 12:22:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|6480
1764764530000|2025-12-03 12:22:10|||||||||3134
1764764540000|2025-12-03 12:22:20|||||||||99
1764764560000|2025-12-03 12:22:40|||||||||3484
1764764570000|2025-12-03 12:22:50|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|10307
1764764580000|2025-12-03 12:23:00|887.8||887.8||887.8||887.8||3962
1764764590000|2025-12-03 12:23:10|||||||||509
1764764600000|2025-12-03 12:23:20|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|3235
1764764610000|2025-12-03 12:23:30|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|758
1764764620000|2025-12-03 12:23:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1
1764764630000|2025-12-03 12:23:50|||||||||813
1764764640000|2025-12-03 12:24:00|887.8||887.8||887.8||887.8||2024
1764764650000|2025-12-03 12:24:10|887.7|887.7|887.7|887.6|887.7|887.7|887.7|887.6|2330
1764764660000|2025-12-03 12:24:20|||||||||9
1764764670000|2025-12-03 12:24:30|887.8|887.8|888|887.8|888|887.9|887.8|887.8|3241
1764764680000|2025-12-03 12:24:40|887.9||887.9||887.9||887.9||0
1764764710000|2025-12-03 12:25:10|888|887.9|888|887.9|888|887.9|888|887.9|43
1764764720000|2025-12-03 12:25:20|||||||||981
1764764740000|2025-12-03 12:25:40|||||||||1269
1764764750000|2025-12-03 12:25:50|||||||||222
1764764800000|2025-12-03 12:26:40|||||||||4
1764764820000|2025-12-03 12:27:00|||||||||234
1764764830000|2025-12-03 12:27:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|3519
1764764840000|2025-12-03 12:27:20|||||||||566
1764764920000|2025-12-03 12:28:40|||||||||254
1764764930000|2025-12-03 12:28:50|||||||||127
1764764940000|2025-12-03 12:29:00|||||||||7
1764764950000|2025-12-03 12:29:10|||||||||473
1764764960000|2025-12-03 12:29:20|888|887.9|888|887.9|888|887.9|888|887.9|363
1764764970000|2025-12-03 12:29:30|||||||||239
1764764980000|2025-12-03 12:29:40|||||||||2
1764764990000|2025-12-03 12:29:50|||||||||1
1764765000000|2025-12-03 12:30:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|3025
1764765010000|2025-12-03 12:30:10|888|887.9|888|887.9|888|887.9|888|887.9|8215
1764765030000|2025-12-03 12:30:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|733
1764765040000|2025-12-03 12:30:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|5407
1764765050000|2025-12-03 12:30:50|||||||||2
1764765060000|2025-12-03 12:31:00|||||||||373
1764765080000|2025-12-03 12:31:20|||||||||798
1764765090000|2025-12-03 12:31:30|||||||||3429
1764765100000|2025-12-03 12:31:40|||||||||29
1764765110000|2025-12-03 12:31:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2579
1764765120000|2025-12-03 12:32:00|||||||||506
1764765150000|2025-12-03 12:32:30|||||||||278
1764765160000|2025-12-03 12:32:40|||||||||240
1764765170000|2025-12-03 12:32:50|||||||||650
1764765180000|2025-12-03 12:33:00|||||||||317
1764765190000|2025-12-03 12:33:10|||||||||370
1764765200000|2025-12-03 12:33:20|||||||||225
1764765210000|2025-12-03 12:33:30|||||||||1579
1764765220000|2025-12-03 12:33:40|||||||||400
1764765230000|2025-12-03 12:33:50|||||||||240
1764765240000|2025-12-03 12:34:00|||||||||2573
1764765260000|2025-12-03 12:34:20|||||||||1759
1764765270000|2025-12-03 12:34:30|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|1821
1764765280000|2025-12-03 12:34:40|||||||||4323
1764765290000|2025-12-03 12:34:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|443
1764765300000|2025-12-03 12:35:00|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|617
1764765310000|2025-12-03 12:35:10|887.8||887.8||887.8||887.8||490
1764765320000|2025-12-03 12:35:20|||||||||1
1764765330000|2025-12-03 12:35:30|||||||||228
1764765340000|2025-12-03 12:35:40|||||||||2017
1764765350000|2025-12-03 12:35:50|||||||||1269
1764765370000|2025-12-03 12:36:10|||||||||578
1764765380000|2025-12-03 12:36:20|||||||||250
1764765400000|2025-12-03 12:36:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|251
1764765410000|2025-12-03 12:36:50|||||||||959
1764765420000|2025-12-03 12:37:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|161
1764765440000|2025-12-03 12:37:20|||||||||48
1764765450000|2025-12-03 12:37:30|||||||||33
1764765460000|2025-12-03 12:37:40|||||||||883
1764765470000|2025-12-03 12:37:50|||||||||42
1764765480000|2025-12-03 12:38:00|||||||||133
1764765490000|2025-12-03 12:38:10|||||||||37
1764765500000|2025-12-03 12:38:20|||||||||234
1764765510000|2025-12-03 12:38:30|||||||||19
1764765520000|2025-12-03 12:38:40|887.7|887.6|887.5|887.3|887.7|887.6|887.5|887.3|1908
1764765530000|2025-12-03 12:38:50||887.4||887.4||887.4||887.4|101
1764765550000|2025-12-03 12:39:10|887.4|887.3|887.5|887.3|887.5|887.4|887.4|887.3|469
1764765560000|2025-12-03 12:39:20|887.4||887.4||887.4||887.4||2186
1764765570000|2025-12-03 12:39:30|||||||||1393
1764765580000|2025-12-03 12:39:40|||||||||31
1764765610000|2025-12-03 12:40:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1579
1764765620000|2025-12-03 12:40:20|||||||||2
1764765640000|2025-12-03 12:40:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|6852
1764765670000|2025-12-03 12:41:10|887.3|887.2|887.5|887.3|887.5|887.3|887.3|887.2|1110
1764765680000|2025-12-03 12:41:20||887.4||887.4||887.4||887.4|808
1764765690000|2025-12-03 12:41:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|4164
1764765700000|2025-12-03 12:41:40|887.8|887.6|887.7|887.6|887.8|887.6|887.7|887.6|1000
1764765710000|2025-12-03 12:41:50|887.8||887.8||887.8||887.8||0
1764765720000|2025-12-03 12:42:00|887.7||887.8||887.8||887.7||9058
1764765730000|2025-12-03 12:42:10|887.7|887.7|887.7|887.6|887.7|887.7|887.7|887.6|1734
1764765740000|2025-12-03 12:42:20|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|5715
1764765750000|2025-12-03 12:42:30|887.7|887.7|887.7|887.6|887.7|887.8|887.7|887.6|547
1764765760000|2025-12-03 12:42:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|2177
1764765770000|2025-12-03 12:42:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1851
1764765780000|2025-12-03 12:43:00|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|677
1764765790000|2025-12-03 12:43:10||887.7||887.8||887.8||887.7|888
1764765800000|2025-12-03 12:43:20|||||||||194
1764765820000|2025-12-03 12:43:40|888||888||888||888||4313
1764765830000|2025-12-03 12:43:50|887.9|887.9|888|887.9|888|887.9|887.9|887.9|257
1764765870000|2025-12-03 12:44:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|3132
1764765890000|2025-12-03 12:44:50|888|887.9|888|887.9|888|887.9|888|887.9|1150
1764765900000|2025-12-03 12:45:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1000
1764765910000|2025-12-03 12:45:10|888|887.7|887.8|887.7|888|887.7|887.8|887.7|832
1764765920000|2025-12-03 12:45:20|||||||||100
1764765940000|2025-12-03 12:45:40|||||||||2248
1764765950000|2025-12-03 12:45:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|273
1764765980000|2025-12-03 12:46:20|||||||||1977
1764766000000|2025-12-03 12:46:40|||||||||2182
1764766020000|2025-12-03 12:47:00|888|887.9|887.9|887.8|888|887.9|887.9|887.8|7144
1764766030000|2025-12-03 12:47:10|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|5573
1764766040000|2025-12-03 12:47:20|||||||||1000
1764766050000|2025-12-03 12:47:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|3600
1764766060000|2025-12-03 12:47:40|||||||||86
1764766070000|2025-12-03 12:47:50|888||888||888||888||1631
1764766080000|2025-12-03 12:48:00|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|321
1764766090000|2025-12-03 12:48:10|887.8||887.8||887.8||887.8||3188
1764766100000|2025-12-03 12:48:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2
1764766130000|2025-12-03 12:48:50|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|497
1764766140000|2025-12-03 12:49:00|||||||||94
1764766150000|2025-12-03 12:49:10||887.3||887.3||887.3||887.3|1445
1764766160000|2025-12-03 12:49:20|887.4||887.4||887.4||887.4||2
1764766180000|2025-12-03 12:49:40|||||||||1477
1764766190000|2025-12-03 12:49:50|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1140
1764766200000|2025-12-03 12:50:00|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|727
1764766210000|2025-12-03 12:50:10|887.1|887|887.1|887|887.1|887|887.1|887|194
1764766220000|2025-12-03 12:50:20|887|886.9|887|886.8|887|886.9|887|886.8|4799
1764766230000|2025-12-03 12:50:30|886.9|886.7|886.9|886.8|886.9|886.8|886.9|886.7|1787
1764766250000|2025-12-03 12:50:50|886.8|886.7|886.8|886.6|886.8|886.7|886.8|886.6|116
1764766260000|2025-12-03 12:51:00||886.7||886.6||886.7||886.6|531
1764766270000|2025-12-03 12:51:10|886.7|886.5|886.7|886.6|886.7|886.6|886.7|886.5|344
1764766280000|2025-12-03 12:51:20||886.5||886.5||886.6||886.5|4853
1764766290000|2025-12-03 12:51:30||886.6||886.6||886.6||886.5|1489
1764766310000|2025-12-03 12:51:50|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|6341
1764766320000|2025-12-03 12:52:00|886.4|886.3|886.4|886.2|886.4|886.3|886.4|886.2|559
1764766330000|2025-12-03 12:52:10|886.3||886.3||886.3||886.3||0
1764766340000|2025-12-03 12:52:20||886.1||886.1||886.1||886.1|631
1764766360000|2025-12-03 12:52:40|886.2||886.2||886.2||886.2||3188
1764766370000|2025-12-03 12:52:50|886.4|886.3|886.3|886.2|886.4|886.3|886.3|886.2|1975
1764766400000|2025-12-03 12:53:20|886.4|886.3|886.5|886.3|886.5|886.3|886.4|886.3|2870
1764766410000|2025-12-03 12:53:30|886.7|886.4|886.7|886.6|886.7|886.6|886.7|886.4|98
1764766420000|2025-12-03 12:53:40|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|426
1764766430000|2025-12-03 12:53:50|||||||||2175
1764766440000|2025-12-03 12:54:00|886.7|886.6|886.6|886.5|886.7|886.6|886.6|886.5|0
1764766450000|2025-12-03 12:54:10|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|4328
1764766470000|2025-12-03 12:54:30|||||||||498
1764766500000|2025-12-03 12:55:00|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|4013
1764766510000|2025-12-03 12:55:10||886.8||886.8||886.8||886.8|0
1764766520000|2025-12-03 12:55:20|||||||||2501
1764766530000|2025-12-03 12:55:30|887|886.9|887|886.8|887|886.9|887|886.8|624
1764766540000|2025-12-03 12:55:40|886.9||886.9||886.9||886.9||4617
1764766550000|2025-12-03 12:55:50|||||||||7
1764766570000|2025-12-03 12:56:10|||||||||216
1764766580000|2025-12-03 12:56:20|||||||||3601
1764766590000|2025-12-03 12:56:30|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1148
1764766600000|2025-12-03 12:56:40|||||||||3
1764766620000|2025-12-03 12:57:00|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.7|2398
1764766630000|2025-12-03 12:57:10||886.7||886.8||886.8||886.7|326
1764766640000|2025-12-03 12:57:20|||||||||226
1764766660000|2025-12-03 12:57:40|||||||||1
1764766670000|2025-12-03 12:57:50|887|886.9|887|886.9|887|886.9|887|886.9|2284
1764766680000|2025-12-03 12:58:00|||||||||1969
1764766690000|2025-12-03 12:58:10|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|610
1764766700000|2025-12-03 12:58:20|||||||||250
1764766710000|2025-12-03 12:58:30|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1418
1764766720000|2025-12-03 12:58:40|||||||||800
1764766730000|2025-12-03 12:58:50|||||||||1
1764766740000|2025-12-03 12:59:00|||||||||627
1764766760000|2025-12-03 12:59:20||886.6||886.7||886.7||886.6|325
1764766770000|2025-12-03 12:59:30||886.6||886.7||886.7||886.6|0
1764766800000|2025-12-03 13:00:00||886.6||886.7||886.7||886.6|63
1764766810000|2025-12-03 13:00:10|887|886.8|886.9|886.8|887|886.8|886.9|886.8|3122
1764766820000|2025-12-03 13:00:20|887|886.9|887|886.9|887|886.9|887|886.9|0
1764766830000|2025-12-03 13:00:30|887.1|887|887.1|886.9|887.1|887|887.1|886.9|2331
1764766840000|2025-12-03 13:00:40||887||887||887||887|29
1764766850000|2025-12-03 13:00:50|||||||||521
1764766860000|2025-12-03 13:01:00|||||||||196
1764766870000|2025-12-03 13:01:10|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2857
1764766880000|2025-12-03 13:01:20|||||||||35
1764766900000|2025-12-03 13:01:40|887.1|887|887|886.9|887.1|887|887|886.9|1012
1764766920000|2025-12-03 13:02:00|||||||||607
1764766930000|2025-12-03 13:02:10|887.1|887|887.1|887|887.1|887|887.1|887|596
1764766940000|2025-12-03 13:02:20|||||||||3086
1764766950000|2025-12-03 13:02:30|||||||||200
1764766960000|2025-12-03 13:02:40|||||||||2906
1764766970000|2025-12-03 13:02:50|887|886.9|887|886.9|887|886.9|887|886.9|297
1764766980000|2025-12-03 13:03:00|887.1|887|887|886.9|887.2|887|887|886.9|4112
1764766990000|2025-12-03 13:03:10|||||||||398
1764767000000|2025-12-03 13:03:20|||||||||356
1764767010000|2025-12-03 13:03:30|||||||||243
1764767020000|2025-12-03 13:03:40|887.1|887|887.1|887|887.1|887|887.1|887|2859
1764767030000|2025-12-03 13:03:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|6770
1764767050000|2025-12-03 13:04:10|887.1|887|887.2|887.1|887.2|887.1|887.1|887|4668
1764767060000|2025-12-03 13:04:20||887||887.1||887.1||887|787
1764767070000|2025-12-03 13:04:30|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|0
1764767080000|2025-12-03 13:04:40|||||||||350
1764767110000|2025-12-03 13:05:10|887|886.9|887|886.9|887|886.9|887|886.9|1211
1764767120000|2025-12-03 13:05:20|886.9|886.8|887|886.8|887|886.8|886.9|886.8|170
1764767140000|2025-12-03 13:05:40||886.9||886.9||886.9||886.9|0
1764767170000|2025-12-03 13:06:10|||||||||743
1764767190000|2025-12-03 13:06:30|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|4044
1764767210000|2025-12-03 13:06:50|||||||||1452
1764767220000|2025-12-03 13:07:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1881
1764767230000|2025-12-03 13:07:10|||||||||1467
1764767240000|2025-12-03 13:07:20|||||||||2632
1764767250000|2025-12-03 13:07:30|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|46
1764767260000|2025-12-03 13:07:40||887||887.1||887.1||887|162
1764767270000|2025-12-03 13:07:50|887.3||887.3||887.3||887.3||1878
1764767280000|2025-12-03 13:08:00||887.2||887.2||887.2||887.2|0
1764767290000|2025-12-03 13:08:10||887.1||887.2||887.2||887.1|0
1764767300000|2025-12-03 13:08:20|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|195
1764767310000|2025-12-03 13:08:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|534
1764767350000|2025-12-03 13:09:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|726
1764767360000|2025-12-03 13:09:20|||||||||459
1764767370000|2025-12-03 13:09:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1235
1764767390000|2025-12-03 13:09:50|||||||||232
1764767400000|2025-12-03 13:10:00|||||||||2294
1764767410000|2025-12-03 13:10:10|887.1|887|887|886.9|887.1|887|887|886.9|1669
1764767420000|2025-12-03 13:10:20|||||||||917
1764767430000|2025-12-03 13:10:30|||||||||302
1764767440000|2025-12-03 13:10:40|||||||||629
1764767500000|2025-12-03 13:11:40|||||||||5833
1764767510000|2025-12-03 13:11:50|||||||||4283
1764767520000|2025-12-03 13:12:00|887.1||887.1||887.1||887.1||4051
1764767530000|2025-12-03 13:12:10|887|887|887.1|887|887.1|887|887|887|689
1764767540000|2025-12-03 13:12:20|887.3|887.1|887.2|887.1|887.3|887.1|887.2|887.1|1778
1764767590000|2025-12-03 13:13:10|||||||||1429
1764767600000|2025-12-03 13:13:20|||||||||1268
1764767610000|2025-12-03 13:13:30|||||||||1124
1764767620000|2025-12-03 13:13:40|887.1|887|887|886.9|887.1|887|887|886.9|1901
1764767630000|2025-12-03 13:13:50|||||||||206
1764767650000|2025-12-03 13:14:10|||||||||666
1764767660000|2025-12-03 13:14:20|||||||||3
1764767680000|2025-12-03 13:14:40|||||||||2
1764767700000|2025-12-03 13:15:00|887.2|887|887.2|887|887.2|887|887.1|887|3005
1764767710000|2025-12-03 13:15:10|887.1||887.1||887.1||887.1||1929
1764767720000|2025-12-03 13:15:20||886.9||887||887||886.9|2155
1764767730000|2025-12-03 13:15:30|||||||||16
1764767750000|2025-12-03 13:15:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|431
1764767760000|2025-12-03 13:16:00|||||||||645
1764767800000|2025-12-03 13:16:40|||||||||601
1764767810000|2025-12-03 13:16:50|887.1|887|887.1|887|887.1|887|887.1|887|96
1764767820000|2025-12-03 13:17:00|887|886.9|887|886.9|887|886.9|887|886.9|5652
1764767830000|2025-12-03 13:17:10|||||||||3448
1764767860000|2025-12-03 13:17:40|||||||||25
1764767880000|2025-12-03 13:18:00|887.1|887|887.2|887|887.2|887|887.1|887|2415
1764767890000|2025-12-03 13:18:10|887.3|887.2|887.1|886.9|887.3|887.2|887.1|886.9|566
1764767900000|2025-12-03 13:18:20||887||887||887||887|551
1764767910000|2025-12-03 13:18:30|||||||||376
1764767930000|2025-12-03 13:18:50|887|886.9|887|886.9|887|886.9|887|886.9|3290
1764767940000|2025-12-03 13:19:00|887.1|887|887.1|887|887.1|887|887.1|887|1801
1764767950000|2025-12-03 13:19:10|887.2||887.2||887.2||887.1||7542
1764767960000|2025-12-03 13:19:20|887.1||887.1||887.1||887.1||0
1764767970000|2025-12-03 13:19:30||886.9||886.9||887||886.9|585
1764767980000|2025-12-03 13:19:40|887||887||887||887||324
1764768000000|2025-12-03 13:20:00|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|680
1764768010000|2025-12-03 13:20:10|||||||||2066
1764768020000|2025-12-03 13:20:20|||||||||2565
1764768030000|2025-12-03 13:20:30|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|819
1764768040000|2025-12-03 13:20:40|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3131
1764768060000|2025-12-03 13:21:00|||||||||50
1764768070000|2025-12-03 13:21:10|||||||||3397
1764768080000|2025-12-03 13:21:20|886.5|886.4|886.6|886.5|886.6|886.5|886.5|886.4|1051
1764768090000|2025-12-03 13:21:30|886.5|886.4|886.4|886.3|886.5|886.4|886.4|886.3|1153
1764768100000|2025-12-03 13:21:40|||||||||2
1764768110000|2025-12-03 13:21:50||886.2||886.3||886.3||886.2|1
1764768130000|2025-12-03 13:22:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|195
1764768140000|2025-12-03 13:22:20|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|1
1764768150000|2025-12-03 13:22:30|||||||||710
1764768160000|2025-12-03 13:22:40|||||||||586
1764768170000|2025-12-03 13:22:50|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|1
1764768180000|2025-12-03 13:23:00|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|2005
1764768190000|2025-12-03 13:23:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|1250
1764768200000|2025-12-03 13:23:20|||||||||265
1764768210000|2025-12-03 13:23:30|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|2449
1764768220000|2025-12-03 13:23:40|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|243
1764768230000|2025-12-03 13:23:50|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|2977
1764768240000|2025-12-03 13:24:00|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|441
1764768250000|2025-12-03 13:24:10|||||||||11237
1764768260000|2025-12-03 13:24:20|||||||||1036
1764768270000|2025-12-03 13:24:30|||||||||1459
1764768280000|2025-12-03 13:24:40|||||||||501
1764768290000|2025-12-03 13:24:50|||||||||392
1764768300000|2025-12-03 13:25:00|||||||||178
1764768310000|2025-12-03 13:25:10|886.4|886.3|886.5|886.4|886.5|886.4|886.4|886.3|1103
1764768330000|2025-12-03 13:25:30|||||||||550
1764768340000|2025-12-03 13:25:40|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|7096
1764768350000|2025-12-03 13:25:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|1433
1764768360000|2025-12-03 13:26:00|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|12083
1764768370000|2025-12-03 13:26:10|||||||||1721
1764768380000|2025-12-03 13:26:20|||||||||200
1764768390000|2025-12-03 13:26:30|||||||||814
1764768400000|2025-12-03 13:26:40|||||||||36
1764768410000|2025-12-03 13:26:50|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|2529
1764768430000|2025-12-03 13:27:10|886.3|886.2|886.4|886.3|886.4|886.3|886.3|886.2|6099
1764768440000|2025-12-03 13:27:20|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|202
1764768460000|2025-12-03 13:27:40||886.1||886.2||886.2||886.1|244
1764768470000|2025-12-03 13:27:50|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|1000
1764768480000|2025-12-03 13:28:00|886.3|886.2|886.2|886.1|886.3|886.2|886.2|886.1|5637
1764768490000|2025-12-03 13:28:10|||||||||390
1764768500000|2025-12-03 13:28:20|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|41
1764768520000|2025-12-03 13:28:40|||||||||529
1764768530000|2025-12-03 13:28:50|||||||||2491
1764768540000|2025-12-03 13:29:00|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|1078
1764768550000|2025-12-03 13:29:10|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|2414
1764768560000|2025-12-03 13:29:20|886.3|886.2|886.3|886.2|886.4|886.2|886.3|886.2|2064
1764768570000|2025-12-03 13:29:30|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|3190
1764768590000|2025-12-03 13:29:50|||||||||4475
1764768600000|2025-12-03 13:30:00|886.3|886.2|886.4|886.3|886.4|886.3|886.3|886.2|6411
1764768610000|2025-12-03 13:30:10|||||||||3414
1764768620000|2025-12-03 13:30:20|886.3|886.2|886.3|886.1|886.3|886.2|886.3|886.1|2841
1764768630000|2025-12-03 13:30:30|886.2||886.2||886.2||886.2||99
1764768640000|2025-12-03 13:30:40|886.3||886.2||886.3||886.2||290
1764768650000|2025-12-03 13:30:50||886||886.1||886.1||886|88
1764768660000|2025-12-03 13:31:00|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|119
1764768670000|2025-12-03 13:31:10|||||||||1415
1764768680000|2025-12-03 13:31:20|886.1|886.2|886.3|886.1|886.4|886.2|886.1|886|3122
1764768690000|2025-12-03 13:31:30|886.2|886.2|886.4|886.3|886.4|886.3|886.2|886|6505
1764768700000|2025-12-03 13:31:40|886.5|886.2|886.3|886.1|886.5|886.2|886.3|886.1|12253
1764768710000|2025-12-03 13:31:50||886.2||886.1||886.2||886.1|1469
1764768720000|2025-12-03 13:32:00|886.2||886.2||886.2||886.2||3303
1764768730000|2025-12-03 13:32:10|886.1|886|886.1|886|886.1|886|886.1|886|2
1764768740000|2025-12-03 13:32:20|||||||||2571
1764768770000|2025-12-03 13:32:50|886|885.9|886|885.9|886|885.9|886|885.9|239
1764768780000|2025-12-03 13:33:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|3
1764768790000|2025-12-03 13:33:10|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|235
1764768800000|2025-12-03 13:33:20||885.6||885.7||885.7||885.6|1900
1764768810000|2025-12-03 13:33:30|885.9||885.8||885.9||885.8||0
1764768820000|2025-12-03 13:33:40|||||||||90
1764768830000|2025-12-03 13:33:50|885.9||885.8||885.9||885.8||2633
1764768840000|2025-12-03 13:34:00|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|216
1764768850000|2025-12-03 13:34:10|||||||||103
1764768860000|2025-12-03 13:34:20|||||||||1085
1764768870000|2025-12-03 13:34:30|||||||||908
1764768880000|2025-12-03 13:34:40|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|5149
1764768890000|2025-12-03 13:34:50|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.6|1279
1764768900000|2025-12-03 13:35:00|||||||||274
1764768920000|2025-12-03 13:35:20|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|554
1764768930000|2025-12-03 13:35:30|||||||||1712
1764768940000|2025-12-03 13:35:40|886|885.9|885.9|885.8|886|885.9|885.9|885.8|3064
1764768960000|2025-12-03 13:36:00|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|2988
1764768970000|2025-12-03 13:36:10|885.8|885.5|885.6|885.5|885.8|885.5|885.6|885.5|122
1764768980000|2025-12-03 13:36:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|4235
1764768990000|2025-12-03 13:36:30|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|1659
1764769000000|2025-12-03 13:36:40|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1381
1764769030000|2025-12-03 13:37:10|||||||||215
1764769040000|2025-12-03 13:37:20|||||||||116
1764769050000|2025-12-03 13:37:30|885.6||885.6||885.6||885.6||3114
1764769060000|2025-12-03 13:37:40||885.5||885.5||885.5||885.5|0
1764769070000|2025-12-03 13:37:50|||||||||4865
1764769080000|2025-12-03 13:38:00|||||||||1399
1764769090000|2025-12-03 13:38:10|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|743
1764769100000|2025-12-03 13:38:20|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|3361
1764769110000|2025-12-03 13:38:30|||||||||45
1764769120000|2025-12-03 13:38:40|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|2991
1764769130000|2025-12-03 13:38:50|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|1804
1764769140000|2025-12-03 13:39:00|||||||||93
1764769150000|2025-12-03 13:39:10|||||||||1
1764769160000|2025-12-03 13:39:20|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1568
1764769170000|2025-12-03 13:39:30|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|2255
1764769180000|2025-12-03 13:39:40|885.3|885.2|885.3|885.2|885.4|885.3|885.3|885.2|5638
1764769190000|2025-12-03 13:39:50|||||||||499
1764769200000|2025-12-03 13:40:00|885.2|885.1|885.3|885.2|885.3|885.2|885.2|885.1|2298
1764769210000|2025-12-03 13:40:10|||||||||165
1764769230000|2025-12-03 13:40:30|885.2|885.1|885.4|885.3|885.4|885.3|885.2|885.1|5308
1764769250000|2025-12-03 13:40:50|||||||||266
1764769270000|2025-12-03 13:41:10|||||||||6432
1764769290000|2025-12-03 13:41:30|||||||||1570
1764769300000|2025-12-03 13:41:40|||||||||1507
1764769310000|2025-12-03 13:41:50|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|1212
1764769320000|2025-12-03 13:42:00|885.4|885.3|885.3|885.2|885.4|885.3|885.3|885.2|1001
1764769330000|2025-12-03 13:42:10|||||||||1102
1764769340000|2025-12-03 13:42:20|885.2|885.1|884.9|884.7|885.2|885.1|884.9|884.7|10851
1764769350000|2025-12-03 13:42:30||884.8||884.8||884.8||884.8|0
1764769360000|2025-12-03 13:42:40|||||||||1715
1764769370000|2025-12-03 13:42:50||884.7||884.8||884.8||884.7|266
1764769380000|2025-12-03 13:43:00|885.2|885.1|885.4|885.2|885.4|885.2|885.2|885.1|1365
1764769400000|2025-12-03 13:43:20|885.3||885.4||885.4||885.3||3360
1764769410000|2025-12-03 13:43:30|885.3||885.4||885.4||885.3||5611
1764769420000|2025-12-03 13:43:40|885.3|885.1|885.2|885.1|885.3|885.1|885.2|885.1|2196
1764769430000|2025-12-03 13:43:50|||||||||6880
1764769440000|2025-12-03 13:44:00|||||||||204
1764769450000|2025-12-03 13:44:10|885.1|885|885.2|885|885.2|885|885.1|885|7776
1764769460000|2025-12-03 13:44:20||885.1||885||885.1||885|404
1764769470000|2025-12-03 13:44:30|885.1|885.1|885.1|885|885.1|885.1|885.1|885|1597
1764769480000|2025-12-03 13:44:40|885|884.9|885|884.9|885|884.9|885|884.9|2055
1764769490000|2025-12-03 13:44:50|885.1|884.8|885|884.8|885.1|884.8|885|884.8|2546
1764769500000|2025-12-03 13:45:00|884.9||884.9||885||884.9||175
1764769510000|2025-12-03 13:45:10|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|198
1764769520000|2025-12-03 13:45:20|884.7|884.6|884.8|884.6|884.8|884.7|884.7|884.6|4495
1764769530000|2025-12-03 13:45:30|884.9|884.7|884.9|884.8|884.9|884.8|884.9|884.7|3911
1764769540000|2025-12-03 13:45:40|885|884.9|885|884.8|885|884.9|885|884.8|5054
1764769550000|2025-12-03 13:45:50|885.2|884.9|885.2|885.1|885.2|885.1|885.2|884.9|307
1764769590000|2025-12-03 13:46:30|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|1775
1764769600000|2025-12-03 13:46:40|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1869
1764769610000|2025-12-03 13:46:50|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|309
1764769620000|2025-12-03 13:47:00|885.5|885.2|885.4|885.3|885.5|885.3|885.4|885.2|5657
1764769630000|2025-12-03 13:47:10|||||||||4663
1764769640000|2025-12-03 13:47:20|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|65
1764769650000|2025-12-03 13:47:30|885.6||885.5||885.6||885.5||2096
1764769660000|2025-12-03 13:47:40|885.6|885.5|885.8|885.6|885.8|885.6|885.6|885.5|4778
1764769670000|2025-12-03 13:47:50|885.7||885.7||885.7||885.7||0
1764769700000|2025-12-03 13:48:20|885.8|885.5|885.8|885.7|885.8|885.7|885.7|885.5|6972
1764769710000|2025-12-03 13:48:30|||||||||1377
1764769720000|2025-12-03 13:48:40|||||||||5535
1764769730000|2025-12-03 13:48:50|||||||||5029
1764769740000|2025-12-03 13:49:00|||||||||530
1764769750000|2025-12-03 13:49:10|885.7|885.6|885.7|885.6|885.8|885.7|885.7|885.6|1142
1764769760000|2025-12-03 13:49:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|576
1764769770000|2025-12-03 13:49:30|885.7|885.6|886|885.8|886|885.8|885.7|885.6|9818
1764769780000|2025-12-03 13:49:40|886.1|885.9|886|885.9|886.1|885.9|886|885.9|2043
1764769800000|2025-12-03 13:50:00|886.1|886|886.1|886|886.1|886|886.1|886|2438
1764769810000|2025-12-03 13:50:10|886|885.9|886.1|886|886.1|886|886|885.9|3367
1764769820000|2025-12-03 13:50:20|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2375
1764769830000|2025-12-03 13:50:30|||||||||257
1764769840000|2025-12-03 13:50:40|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|4599
1764769850000|2025-12-03 13:50:50|||||||||250
1764769860000|2025-12-03 13:51:00|||||||||211
1764769870000|2025-12-03 13:51:10||886.1||886.2||886.2||886.1|1398
1764769880000|2025-12-03 13:51:20|886.2|886.1|885.9|885.8|886.2|886.1|885.9|885.8|6724
1764769900000|2025-12-03 13:51:40|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.7|604
1764769910000|2025-12-03 13:51:50|886|885.9|885.9|885.8|886|885.9|885.9|885.8|3968
1764769920000|2025-12-03 13:52:00|886||886||886||886||3049
1764769930000|2025-12-03 13:52:10||885.9||885.9||885.9||885.8|0
1764769950000|2025-12-03 13:52:30|||||||||478
1764769960000|2025-12-03 13:52:40|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1287
1764769970000|2025-12-03 13:52:50|886|885.9|886.1|885.9|886.2|885.9|885.9|885.9|5697
1764769980000|2025-12-03 13:53:00|886.2|886|886.1|886|886.2|886|886.1|886|1221
1764769990000|2025-12-03 13:53:10|||||||||3188
1764770000000|2025-12-03 13:53:20|886.2||886.2||886.2||886.2||859
1764770010000|2025-12-03 13:53:30|886.1||886.1||886.2||886.1||641
1764770020000|2025-12-03 13:53:40|||||||||2300
1764770030000|2025-12-03 13:53:50|||||||||4
1764770040000|2025-12-03 13:54:00|886|885.9|886.1|886|886.1|886|886|885.9|1663
1764770050000|2025-12-03 13:54:10|886|885.9|886|885.9|886|885.9|886|885.9|5801
1764770060000|2025-12-03 13:54:20|886.1||886||886.1||886||1614
1764770070000|2025-12-03 13:54:30|886.1|885.8|886|885.9|886.1|885.9|886|885.8|6227
1764770080000|2025-12-03 13:54:40|886.1||886||886.1||886||2644
1764770100000|2025-12-03 13:55:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|2325
1764770110000|2025-12-03 13:55:10|886|885.9|886|885.9|886.1|885.9|886|885.9|438
1764770120000|2025-12-03 13:55:20|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|2919
1764770130000|2025-12-03 13:55:30|886|885.9|886|885.9|886|885.9|885.9|885.8|2538
1764770140000|2025-12-03 13:55:40|||||||||50
1764770150000|2025-12-03 13:55:50|886.1||886.1||886.1||886.1||2215
1764770160000|2025-12-03 13:56:00|886.2|886|886.4|886.2|886.4|886.2|886.2|886|8410
1764770170000|2025-12-03 13:56:10|886.3|886.3|886.4|886.3|886.4|886.3|886.3|886.3|5121
1764770180000|2025-12-03 13:56:20|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|1912
1764770190000|2025-12-03 13:56:30|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|2046
1764770200000|2025-12-03 13:56:40|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|1909
1764770210000|2025-12-03 13:56:50|||||||||380
1764770220000|2025-12-03 13:57:00|886.6|886.5|886.7|886.6|886.7|886.6|886.6|886.5|2774
1764770230000|2025-12-03 13:57:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3086
1764770240000|2025-12-03 13:57:20|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|2701
1764770250000|2025-12-03 13:57:30|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|1977
1764770260000|2025-12-03 13:57:40|||||||||1549
1764770270000|2025-12-03 13:57:50|886.6|886.5|886.6|886.4|886.6|886.5|886.6|886.4|2071
1764770280000|2025-12-03 13:58:00||886.5||886.5||886.5||886.5|9000
1764770300000|2025-12-03 13:58:20|886.7|886.6|886.8|886.7|886.8|886.7|886.7|886.6|5800
1764770310000|2025-12-03 13:58:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|1324
1764770320000|2025-12-03 13:58:40|887|886.9|887|886.9|887|886.9|887|886.9|6290
1764770330000|2025-12-03 13:58:50|||||||||2470
1764770340000|2025-12-03 13:59:00|||||||||2324
1764770350000|2025-12-03 13:59:10|887.1|887|887.1|887|887.1|887|887.1|887|1483
1764770360000|2025-12-03 13:59:20|887|886.9|887|886.9|887|886.9|887|886.9|898
1764770370000|2025-12-03 13:59:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|845
1764770380000|2025-12-03 13:59:40|886.8|886.7|886.8|886.7|886.9|886.7|886.8|886.7|2
1764770390000|2025-12-03 13:59:50|886.9|886.8|886.9|886.8|886.9|886.8|886.8|886.7|182
1764770400000|2025-12-03 14:00:00|887||887||887||887||1139
1764770410000|2025-12-03 14:00:10|886.9||887||887||886.9||1400
1764770420000|2025-12-03 14:00:20|886.9||886.9||886.9||886.9||10
1764770430000|2025-12-03 14:00:30|887|886.9|887|886.9|887|886.9|887|886.9|2216
1764770440000|2025-12-03 14:00:40|887.1|886.8|886.9|886.8|887.1|886.8|886.9|886.8|4622
1764770450000|2025-12-03 14:00:50|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|548
1764770470000|2025-12-03 14:01:10|||||||||468
1764770490000|2025-12-03 14:01:30|886.9|886.8|886.9|886.7|886.9|886.8|886.9|886.7|8717
1764770500000|2025-12-03 14:01:40|886.8||886.8||886.8||886.8||516
1764770520000|2025-12-03 14:02:00|886.7|886.6|886.7|886.5|886.7|886.6|886.6|886.5|2059
1764770530000|2025-12-03 14:02:10|886.6|886.7|886.8|886.7|886.8|886.7|886.6|886.7|2059
1764770540000|2025-12-03 14:02:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1907
1764770550000|2025-12-03 14:02:30|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|4148
1764770560000|2025-12-03 14:02:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|4731
1764770570000|2025-12-03 14:02:50||887||887.1||887.1||887|1951
1764770580000|2025-12-03 14:03:00|887|887|887|886.8|887|887|886.9|886.8|5078
1764770590000|2025-12-03 14:03:10|886.9||886.9||886.9||886.9||1248
1764770600000|2025-12-03 14:03:20|887|886.9|887|886.8|887|886.9|887|886.8|7407
1764770610000|2025-12-03 14:03:30|886.9|886.9|887.2|887.1|887.2|887.1|886.9|886.9|547
1764770620000|2025-12-03 14:03:40|887.1|887|887.2|887.1|887.2|887.1|887.1|887|4030
1764770630000|2025-12-03 14:03:50|887.1|887|887|886.9|887.1|887|887|886.9|224
1764770640000|2025-12-03 14:04:00|886.9|886.8|886.9|886.8|886.9|886.8|886.8|886.6|2203
1764770650000|2025-12-03 14:04:10|886.8|886.7|886.7|886.5|886.8|886.7|886.6|886.5|6024
1764770660000|2025-12-03 14:04:20|886.8|886.6|886.8|886.7|886.8|886.7|886.8|886.6|984
1764770670000|2025-12-03 14:04:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|24
1764770680000|2025-12-03 14:04:40|886.8|886.7|886.8|886.6|886.8|886.7|886.7|886.6|1455
1764770690000|2025-12-03 14:04:50|886.7|886.5|886.6|886.5|886.7|886.5|886.6|886.5|1928
1764770700000|2025-12-03 14:05:00|886.5|886.4|886.4|886.3|886.5|886.4|886.3|886.1|223
1764770710000|2025-12-03 14:05:10|886.5|886.2|886.4|886.2|886.5|886.2|886.3|886.2|4610
1764770720000|2025-12-03 14:05:20|886.3|886.3|886.3|886.2|886.3|886.3|886.3|886.2|2108
1764770730000|2025-12-03 14:05:30|886.2|886.1|885.9|885.8|886.2|886.1|885.9|885.8|3485
1764770740000|2025-12-03 14:05:40|885.8|885.7|886|885.8|886|885.8|885.8|885.7|2631
1764770750000|2025-12-03 14:05:50|885.9|885.7|885.9|885.8|886|885.8|885.9|885.7|2742
1764770760000|2025-12-03 14:06:00|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|3888
1764770770000|2025-12-03 14:06:10|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|5106
1764770780000|2025-12-03 14:06:20|885.4|885.3|885.4|885.2|885.4|885.3|885.3|885.1|5351
1764770790000|2025-12-03 14:06:30|885.5|885.4|885.8|885.7|885.8|885.7|885.5|885.3|7221
1764770800000|2025-12-03 14:06:40|885.7|885.6|885.9|885.8|885.9|885.8|885.7|885.6|3351
1764770810000|2025-12-03 14:06:50|885.8|885.7|885.4|885.2|885.8|885.7|885.4|885.2|19499
1764770820000|2025-12-03 14:07:00|885.5|885.3|885.3|885.2|885.5|885.3|885.3|885.2|1823
1764770830000|2025-12-03 14:07:10|885.4|885.3|885.5|885.3|885.5|885.4|885.4|885.3|554
1764770840000|2025-12-03 14:07:20|885.4|885.2|885.4|885.3|885.4|885.3|885.3|885.2|2101
1764770850000|2025-12-03 14:07:30|885.5|885.4|885.4|885.2|885.5|885.4|885.3|885.2|4943
1764770860000|2025-12-03 14:07:40|885.6|885.3|885.7|885.6|885.7|885.6|885.5|885.3|6099
1764770870000|2025-12-03 14:07:50|885.6|885.5|885.5|885.4|885.6|885.6|885.5|885.4|173
1764770880000|2025-12-03 14:08:00|885.4|885.3|885.4|885.2|885.5|885.3|885.3|885.1|1060
1764770890000|2025-12-03 14:08:10|885.3|885.1|885.4|885.2|885.4|885.2|885.2|885.1|2627
1764770900000|2025-12-03 14:08:20|885.5|885.1|885.4|885.1|885.5|885.1|885.3|885.1|1636
1764770910000|2025-12-03 14:08:30|885.5|885.2|885.5|885.3|885.5|885.3|885.5|885.2|0
1764770920000|2025-12-03 14:08:40||885.4||885.4||885.4||885.3|243
1764770930000|2025-12-03 14:08:50|885.6|885.3|885.6|885.5|885.6|885.5|885.6|885.3|2124
1764770940000|2025-12-03 14:09:00|885.5|885.3|885.4|885.3|885.5|885.3|885.4|885.3|5302
1764770950000|2025-12-03 14:09:10||885.2||885.2||885.2||885.2|1
1764770960000|2025-12-03 14:09:20|885.3|885.3|885.7|885.5|885.7|885.5|885.3|885.3|4903
1764770970000|2025-12-03 14:09:30|885.8|885.6|886|885.8|886|885.8|885.8|885.5|152
1764770980000|2025-12-03 14:09:40|885.9||886||886||885.9||268
1764770990000|2025-12-03 14:09:50|885.9|885.7|885.7|885.6|885.9|885.7|885.7|885.6|1334
1764771000000|2025-12-03 14:10:00|885.6|885.5|885.5|885.4|885.6|885.5|885.4|885.2|2269
1764771010000|2025-12-03 14:10:10|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.3|3574
1764771020000|2025-12-03 14:10:20|885.3|885.3|885.3|885.1|885.4|885.4|885.3|885.1|5376
1764771030000|2025-12-03 14:10:30|885.2|885|885.2|885.1|885.3|885.1|885.2|885|1785
1764771040000|2025-12-03 14:10:40|885.3||885.3||885.3||885.3||0
1764771050000|2025-12-03 14:10:50|885.2||885.2||885.2||885.2||900
1764771060000|2025-12-03 14:11:00|885.3|885|885.3|885.1|885.3|885.1|885.2|885|4090
1764771070000|2025-12-03 14:11:10|885.4|885.2|885.6|885.4|885.6|885.4|885.4|885.2|6153
1764771080000|2025-12-03 14:11:20|885.7|885.3|885.7|885.6|885.7|885.6|885.7|885.3|4360
1764771090000|2025-12-03 14:11:30|885.9|885.7|885.9|885.7|885.9|885.7|885.8|885.7|1662
1764771100000|2025-12-03 14:11:40|886.1|885.8|885.9|885.8|886.2|886|885.9|885.8|4031
1764771110000|2025-12-03 14:11:50|886|885.9|886|885.8|886|885.9|886|885.8|2229
1764771120000|2025-12-03 14:12:00|885.9|885.9|886.2|886|886.2|886.1|885.9|885.9|2989
1764771140000|2025-12-03 14:12:20|886.1||886.2||886.2||886.1||60
1764771150000|2025-12-03 14:12:30||886.1||886.1||886.1||886.1|0
1764771160000|2025-12-03 14:12:40|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|1102
1764771170000|2025-12-03 14:12:50|886.5|886.3|886.4|886.3|886.5|886.3|886.4|886.3|59
1764771180000|2025-12-03 14:13:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|1949
1764771190000|2025-12-03 14:13:10|||||||||1675
1764771200000|2025-12-03 14:13:20|886.5||886.5||886.5||886.5||509
1764771220000|2025-12-03 14:13:40|||||||||1501
1764771230000|2025-12-03 14:13:50|886.7|886.5|886.7|886.6|886.7|886.6|886.7|886.5|3780
1764771240000|2025-12-03 14:14:00|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|11946
1764771250000|2025-12-03 14:14:10|886.8|886.8|886.9|886.8|887|886.8|886.8|886.7|3624
1764771260000|2025-12-03 14:14:20|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|884
1764771280000|2025-12-03 14:14:40|886.9||886.9||886.9||886.9||1753
1764771290000|2025-12-03 14:14:50|886.8|886.6|886.8|886.6|886.9|886.7|886.8|886.6|757
1764771300000|2025-12-03 14:15:00|886.7|886.7|886.8|886.6|886.8|886.7|886.7|886.6|2000
1764771310000|2025-12-03 14:15:10||886.7||886.7||886.7||886.7|194
1764771320000|2025-12-03 14:15:20||886.6||886.6||886.6||886.6|1
1764771330000|2025-12-03 14:15:30|886.9|886.7|887|886.9|887|886.9|886.9|886.7|3714
1764771340000|2025-12-03 14:15:40|886.9|886.8|886.8|886.7|887|886.9|886.8|886.7|8832
1764771350000|2025-12-03 14:15:50|886.7|886.6|886.6|886.5|886.7|886.6|886.5|886.3|2891
1764771360000|2025-12-03 14:16:00|886.5|886.4|886.6|886.4|886.6|886.4|886.4|886.3|1050
1764771370000|2025-12-03 14:16:10|886.5|886.3|886.8|886.7|886.8|886.7|886.5|886.3|764
1764771380000|2025-12-03 14:16:20|886.7|886.6|886.7|886.6|886.8|886.6|886.7|886.5|1015
1764771390000|2025-12-03 14:16:30|886.8|886.5|886.7|886.6|886.8|886.6|886.7|886.5|1014
1764771400000|2025-12-03 14:16:40|886.6|886.4|886.7|886.5|886.7|886.5|886.6|886.4|1933
1764771410000|2025-12-03 14:16:50|886.6||886.6||886.6||886.6||0
1764771420000|2025-12-03 14:17:00|886.5|886.4|886.7|886.5|886.7|886.5|886.5|886.4|1878
1764771430000|2025-12-03 14:17:10|886.8|886.6|886.8|886.7|886.8|886.7|886.8|886.6|1917
1764771440000|2025-12-03 14:17:20|887.2|887|886.9|886.8|887.2|887|886.9|886.8|7136
1764771450000|2025-12-03 14:17:30|887|886.9|887|886.9|887|886.9|887|886.9|899
1764771460000|2025-12-03 14:17:40|886.9|886.8|887|886.8|887|886.8|886.9|886.8|3906
1764771470000|2025-12-03 14:17:50|887.1|886.9|887.1|886.9|887.1|886.9|887|886.9|245
1764771480000|2025-12-03 14:18:00|887||887||887||887||250
1764771490000|2025-12-03 14:18:10|887.1||887||887.1||887||2263
1764771500000|2025-12-03 14:18:20|887.2|887|887.1|887|887.2|887|887.1|887|259
1764771520000|2025-12-03 14:18:40|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|2960
1764771530000|2025-12-03 14:18:50|||||||||525
1764771540000|2025-12-03 14:19:00|887.2|887.1|887.1|887|887.2|887.1|887.1|887|2104
1764771550000|2025-12-03 14:19:10|887.2|887.1|887.2|887.1|887.3|887.1|887.2|887.1|2203
1764771560000|2025-12-03 14:19:20|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|7337
1764771570000|2025-12-03 14:19:30|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.2|2097
1764771580000|2025-12-03 14:19:40|887.3||887.4||887.4||887.3||555
1764771590000|2025-12-03 14:19:50|887.3||887.3||887.3||887.3||0
1764771600000|2025-12-03 14:20:00|||||||||72
1764771610000|2025-12-03 14:20:10|||||||||3271
1764771620000|2025-12-03 14:20:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|3088
1764771630000|2025-12-03 14:20:30|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1990
1764771670000|2025-12-03 14:21:10|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|3101
1764771680000|2025-12-03 14:21:20|||||||||409
1764771690000|2025-12-03 14:21:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|198
1764771700000|2025-12-03 14:21:40|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|29152
1764771710000|2025-12-03 14:21:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2920
1764771730000|2025-12-03 14:22:10|||||||||650
1764771740000|2025-12-03 14:22:20|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|605
1764771750000|2025-12-03 14:22:30|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|234
1764771790000|2025-12-03 14:23:10|887.7|887.6|887.6|887.5|887.7|887.6|887.6|887.5|1418
1764771800000|2025-12-03 14:23:20|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|625
1764771810000|2025-12-03 14:23:30|887.5||887.6||887.6||887.5||0
1764771820000|2025-12-03 14:23:40|887.7|887.5|887.8|887.7|887.8|887.7|887.7|887.5|2579
1764771830000|2025-12-03 14:23:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|614
1764771840000|2025-12-03 14:24:00|887.8|887.7|887.9|887.7|887.9|887.8|887.8|887.7|7125
1764771850000|2025-12-03 14:24:10|887.8|887.8|887.8|887.7|887.8|887.8|887.8|887.7|0
1764771860000|2025-12-03 14:24:20|||||||||516
1764771870000|2025-12-03 14:24:30|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.5|5223
1764771880000|2025-12-03 14:24:40|887.8|887.5|887.8|887.6|887.8|887.6|887.8|887.5|1532
1764771890000|2025-12-03 14:24:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|61
1764771900000|2025-12-03 14:25:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|251
1764771910000|2025-12-03 14:25:10|||||||||10187
1764771920000|2025-12-03 14:25:20|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|254
1764771940000|2025-12-03 14:25:40|||||||||568
1764771950000|2025-12-03 14:25:50|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|4904
1764771960000|2025-12-03 14:26:00|887.7|887.6|888|887.8|888|887.8|887.7|887.6|4294
1764771970000|2025-12-03 14:26:10|887.9|887.9|887.9|887.8|887.9|887.9|887.9|887.8|254
1764771980000|2025-12-03 14:26:20||887.7||887.8||887.8||887.7|1021
1764771990000|2025-12-03 14:26:30|888|887.9|888.2|888.1|888.2|888.1|888|887.8|541
1764772000000|2025-12-03 14:26:40|888.3||888.2||888.3||888.2||150
1764772010000|2025-12-03 14:26:50|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|236
1764772030000|2025-12-03 14:27:10|888.2|888.1|888.1|888|888.2|888.1|888.1|888|1486
1764772050000|2025-12-03 14:27:30|||||||||930
1764772060000|2025-12-03 14:27:40|||||||||347
1764772080000|2025-12-03 14:28:00|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|58
1764772090000|2025-12-03 14:28:10|888.1|888|888.1|888|888.1|888.1|888.1|888|616
1764772100000|2025-12-03 14:28:20|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1090
1764772110000|2025-12-03 14:28:30|||||||||1644
1764772120000|2025-12-03 14:28:40|||||||||1184
1764772130000|2025-12-03 14:28:50|888.1|888|888.1|888|888.1|888|888.1|888|2015
1764772140000|2025-12-03 14:29:00|||||||||644
1764772150000|2025-12-03 14:29:10|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|634
1764772160000|2025-12-03 14:29:20|||||||||292
1764772170000|2025-12-03 14:29:30|||||||||152
1764772180000|2025-12-03 14:29:40|||||||||358
1764772190000|2025-12-03 14:29:50|||||||||1731
1764772200000|2025-12-03 14:30:00|888.1|888|888.3|888.2|888.4|888.3|888.1|888|4464
1764772210000|2025-12-03 14:30:10|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1046
1764772220000|2025-12-03 14:30:20|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1607
1764772230000|2025-12-03 14:30:30|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|4945
1764772240000|2025-12-03 14:30:40|||||||||760
1764772250000|2025-12-03 14:30:50|||||||||3793
1764772260000|2025-12-03 14:31:00|||||||||259
1764772270000|2025-12-03 14:31:10|888.3|888.2|888.2|888.1|888.3|888.2|888.2|888.1|1612
1764772280000|2025-12-03 14:31:20|888.1|888|888|887.9|888.1|888|888|887.9|5096
1764772290000|2025-12-03 14:31:30|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|2389
1764772300000|2025-12-03 14:31:40|887.8|887.7|887.9|887.7|887.9|887.7|887.7|887.7|3500
1764772310000|2025-12-03 14:31:50|888|887.8|887.9|887.8|888|887.9|887.8|887.7|7531
1764772320000|2025-12-03 14:32:00|888|887.9|888.1|887.9|888.2|888.1|888|887.9|1987
1764772330000|2025-12-03 14:32:10|888||888||888.1||888||96
1764772340000|2025-12-03 14:32:20|888.1|888|888.1|888|888.1|888|888.1|888|0
1764772350000|2025-12-03 14:32:30||887.9||887.9||887.9||887.9|0
1764772360000|2025-12-03 14:32:40|888|887.8|887.9|887.8|888|887.8|887.9|887.8|743
1764772370000|2025-12-03 14:32:50|887.8|887.7|887.5|887.3|887.8|887.7|887.4|887.3|6071
1764772380000|2025-12-03 14:33:00|887.4|887.4|887.4|887.3|887.5|887.4|887.4|887.3|5600
1764772390000|2025-12-03 14:33:10|887.5|887.4|887.6|887.5|887.6|887.5|887.5|887.3|839
1764772400000|2025-12-03 14:33:20|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|247
1764772410000|2025-12-03 14:33:30|887.7||887.7||887.7||887.7||560
1764772420000|2025-12-03 14:33:40|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|3090
1764772430000|2025-12-03 14:33:50|887.3|887.2|887.5|887.3|887.5|887.4|887.3|887.2|1579
1764772440000|2025-12-03 14:34:00|||||||||1217
1764772450000|2025-12-03 14:34:10|887.4|887.2|887|886.9|887.4|887.2|887|886.9|5046
1764772460000|2025-12-03 14:34:20|887.1|887|887.2|887|887.2|887|887.1|887|493
1764772470000|2025-12-03 14:34:30|887.1|886.9|887|886.9|887.1|886.9|887|886.9|201
1764772490000|2025-12-03 14:34:50|886.9|886.8|886.8|886.7|886.9|886.8|886.8|886.7|758
1764772500000|2025-12-03 14:35:00|886.9|886.8|887|886.8|887|886.8|886.8|886.7|4662
1764772510000|2025-12-03 14:35:10|886.9|886.7|887|886.8|887|886.8|886.8|886.7|5363
1764772520000|2025-12-03 14:35:20|886.9|886.6|886.6|886.5|886.9|886.6|886.5|886.3|3837
1764772530000|2025-12-03 14:35:30|886.8|886.7|886.6|886.5|886.8|886.7|886.6|886.5|1823
1764772540000|2025-12-03 14:35:40|886.7|886.6|886.6|886.5|886.8|886.6|886.6|886.5|0
1764772550000|2025-12-03 14:35:50|886.7||886.6||886.7||886.6||2583
1764772560000|2025-12-03 14:36:00|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.5|2979
1764772570000|2025-12-03 14:36:10|886.6|886.6|886.7|886.6|886.7|886.6|886.6|886.6|986
1764772580000|2025-12-03 14:36:20|886.4|886.3|886.4|886.3|886.5|886.3|886.4|886.3|3149
1764772590000|2025-12-03 14:36:30|886.3|886.2|886.5|886.3|886.5|886.3|886.3|886.2|2119
1764772600000|2025-12-03 14:36:40|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|3497
1764772610000|2025-12-03 14:36:50|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|181
1764772620000|2025-12-03 14:37:00|886.5|886.4|886.7|886.6|886.7|886.6|886.5|886.3|2160
1764772630000|2025-12-03 14:37:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|1154
1764772640000|2025-12-03 14:37:20|886.7||886.7||886.7||886.7||248
1764772650000|2025-12-03 14:37:30|886.6|886.4|886.4|886.3|886.6|886.4|886.4|886.3|1564
1764772660000|2025-12-03 14:37:40|886.5||886.5||886.5||886.4||271
1764772670000|2025-12-03 14:37:50|886.4|886.2|886.4|886.2|886.4|886.2|886.3|886.2|786
1764772680000|2025-12-03 14:38:00|886.3||886.3||886.3||886.3||0
1764772690000|2025-12-03 14:38:10|886.4|886.4|886.5|886.4|886.5|886.4|886.4|886.4|2279
1764772710000|2025-12-03 14:38:30|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|7189
1764772720000|2025-12-03 14:38:40|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|1740
1764772730000|2025-12-03 14:38:50|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|2381
1764772740000|2025-12-03 14:39:00|886.4||886.3||886.4||886.3||562
1764772750000|2025-12-03 14:39:10|886.4||886.3||886.4||886.3||0
1764772760000|2025-12-03 14:39:20|886.4|886.3|886.4|886.2|886.4|886.3|886.4|886.2|1519
1764772770000|2025-12-03 14:39:30|886.5|886.3|886.5|886.3|886.5|886.4|886.4|886.3|748
1764772780000|2025-12-03 14:39:40|886.4|886.5|886.5|886.4|886.6|886.5|886.4|886.4|1000
1764772790000|2025-12-03 14:39:50|886.6||886.6||886.6||886.6||1822
1764772800000|2025-12-03 14:40:00|886.5||886.5||886.5||886.5||881
1764772810000|2025-12-03 14:40:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|273
1764772820000|2025-12-03 14:40:20|886.7|886.6|886.6|886.5|886.7|886.6|886.6|886.5|3817
1764772830000|2025-12-03 14:40:30|886.5|886.4|886.4|886.2|886.5|886.4|886.3|886.2|8911
1764772840000|2025-12-03 14:40:40|886.5|886.3|886.3|886.2|886.5|886.3|886.3|886.2|377
1764772850000|2025-12-03 14:40:50|886.4|886.3|886.4|886.2|886.4|886.3|886.4|886.2|1947
1764772860000|2025-12-03 14:41:00|886.3|886.3|886.2|886.1|886.5|886.4|886.1|886|5761
1764772870000|2025-12-03 14:41:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|561
1764772890000|2025-12-03 14:41:30||886.1||886.2||886.2||886.1|1453
1764772900000|2025-12-03 14:41:40|886.5|886.3|886.5|886.3|886.6|886.4|886.3|886.1|8400
1764772910000|2025-12-03 14:41:50|886.6|886.4|886.5|886.4|886.6|886.4|886.5|886.4|3285
1764772920000|2025-12-03 14:42:00|886.4|886.3|886.2|886.1|886.4|886.3|886.2|886.1|7587
1764772930000|2025-12-03 14:42:10||886||886.1||886.1||886|918
1764772940000|2025-12-03 14:42:20|886.1|886|886.2|886|886.2|886|886.1|886|6652
1764772950000|2025-12-03 14:42:30|886.1||886.1||886.1||886.1||767
1764772960000|2025-12-03 14:42:40|885.9|885.8|886|885.8|886|885.9|885.9|885.8|4609
1764772970000|2025-12-03 14:42:50|885.9||885.9||885.9||885.9||703
1764772980000|2025-12-03 14:43:00|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|932
1764772990000|2025-12-03 14:43:10|885.8||885.8||885.8||885.8||0
1764773000000|2025-12-03 14:43:20|||||||||269
1764773020000|2025-12-03 14:43:40|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|210
1764773030000|2025-12-03 14:43:50|||||||||1343
1764773050000|2025-12-03 14:44:10|886||886||886||886||2721
1764773060000|2025-12-03 14:44:20|885.9|885.9|885.9|885.8|885.9|885.9|885.9|885.8|8035
1764773070000|2025-12-03 14:44:30|886|885.9|886.1|886|886.1|886|886|885.9|726
1764773080000|2025-12-03 14:44:40|||||||||3065
1764773100000|2025-12-03 14:45:00|886|885.9|885.9|885.8|886|885.9|885.9|885.8|3336
1764773110000|2025-12-03 14:45:10|886||886||886||886||2370
1764773120000|2025-12-03 14:45:20|885.8|885.9|885.7|885.6|885.8|885.9|885.7|885.6|8286
1764773130000|2025-12-03 14:45:30|885.6|885.5|885.6|885.5|885.6|885.5|885.5|885.4|8954
1764773140000|2025-12-03 14:45:40|885.7||885.7||885.7||885.7||392
1764773150000|2025-12-03 14:45:50|885.6|885.6|885.7|885.5|885.7|885.6|885.6|885.5|921
1764773160000|2025-12-03 14:46:00|885.6|885.6|885.8|885.6|885.8|885.6|885.6|885.5|1531
1764773170000|2025-12-03 14:46:10|886|885.8|885.9|885.7|886|885.8|885.9|885.7|5441
1764773180000|2025-12-03 14:46:20|886|885.8|885.9|885.8|886|885.8|885.9|885.8|27
1764773190000|2025-12-03 14:46:30|||||||||300
1764773200000|2025-12-03 14:46:40|||||||||270
1764773210000|2025-12-03 14:46:50|885.8|885.7|885.8|885.7|885.9|885.7|885.8|885.7|3929
1764773220000|2025-12-03 14:47:00|885.7|885.6|885.6|885.4|885.7|885.6|885.5|885.4|10893
1764773230000|2025-12-03 14:47:10|885.5|885.3|885.6|885.5|885.6|885.5|885.4|885.3|688
1764773240000|2025-12-03 14:47:20|885.8|885.4|885.7|885.6|885.8|885.6|885.7|885.4|1740
1764773250000|2025-12-03 14:47:30|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|120
1764773260000|2025-12-03 14:47:40|885.8|885.6|885.8|885.7|885.8|885.7|885.8|885.6|255
1764773270000|2025-12-03 14:47:50|||||||||902
1764773280000|2025-12-03 14:48:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1466
1764773290000|2025-12-03 14:48:10|||||||||1257
1764773300000|2025-12-03 14:48:20|885.8|885.7|886.1|886|886.1|886|885.7|885.6|1040
1764773310000|2025-12-03 14:48:30||885.9||886||886||885.9|268
1764773320000|2025-12-03 14:48:40|||||||||389
1764773330000|2025-12-03 14:48:50|||||||||1836
1764773340000|2025-12-03 14:49:00|886|885.9|886.1|885.9|886.1|886|885.9|885.7|2307
1764773350000|2025-12-03 14:49:10|886|886|886|885.9|886|886|886|885.9|0
1764773360000|2025-12-03 14:49:20|886.1|886|886.1|885.9|886.1|886|886.1|885.9|456
1764773370000|2025-12-03 14:49:30|886||886||886||886||441
1764773380000|2025-12-03 14:49:40|885.9|885.8|885.8|885.7|885.9|885.8|885.8|885.7|1403
1764773390000|2025-12-03 14:49:50|885.9|885.6|885.8|885.7|885.9|885.7|885.8|885.6|847
1764773400000|2025-12-03 14:50:00|885.7|885.6|885.9|885.7|885.9|885.8|885.7|885.6|2819
1764773410000|2025-12-03 14:50:10|885.8|885.6|885.7|885.6|885.9|885.6|885.7|885.6|2721
1764773420000|2025-12-03 14:50:20|885.6|885.5|885.6|885.5|885.7|885.5|885.6|885.5|1145
1764773430000|2025-12-03 14:50:30|885.5|885.4|885.5|885.4|885.6|885.4|885.5|885.4|3074
1764773440000|2025-12-03 14:50:40|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.4|124
1764773450000|2025-12-03 14:50:50|885.5|885.4|885.7|885.5|885.7|885.5|885.5|885.4|745
1764773460000|2025-12-03 14:51:00|885.6||885.6||885.6||885.6||0
1764773470000|2025-12-03 14:51:10|885.9|885.7|885.8|885.7|885.9|885.7|885.7|885.6|6568
1764773480000|2025-12-03 14:51:20|885.9|885.8|885.9|885.8|886|885.8|885.9|885.8|0
1764773490000|2025-12-03 14:51:30|886|885.9|886|885.9|886.1|886|886|885.9|10369
1764773500000|2025-12-03 14:51:40|||||||||1194
1764773510000|2025-12-03 14:51:50|886.1|886|886.1|886|886.1|886|886.1|886|60
1764773520000|2025-12-03 14:52:00|886|885.9|885.8|885.7|886|885.9|885.8|885.7|4902
1764773530000|2025-12-03 14:52:10|885.9||885.8||885.9||885.8||0
1764773540000|2025-12-03 14:52:20|885.9|885.6|885.6|885.5|885.9|885.6|885.6|885.5|3823
1764773550000|2025-12-03 14:52:30|885.7||885.7||885.7||885.6||486
1764773560000|2025-12-03 14:52:40|885.6|885.6|885.7|885.6|885.7|885.6|885.6|885.5|458
1764773570000|2025-12-03 14:52:50|||||||||1032
1764773580000|2025-12-03 14:53:00|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.7|1777
1764773590000|2025-12-03 14:53:10|886|885.9|885.9|885.8|886|885.9|885.9|885.8|8083
1764773600000|2025-12-03 14:53:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|1996
1764773610000|2025-12-03 14:53:30|885.7|885.6|885.7|885.6|885.8|885.6|885.7|885.6|1423
1764773630000|2025-12-03 14:53:50|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.7|4795
1764773640000|2025-12-03 14:54:00|||||||||560
1764773650000|2025-12-03 14:54:10|||||||||390
1764773660000|2025-12-03 14:54:20|886|885.9|886|885.9|886|885.9|886|885.9|2035
1764773670000|2025-12-03 14:54:30|||||||||115
1764773680000|2025-12-03 14:54:40|885.9|885.8|885.9|885.8|886|885.8|885.9|885.8|7582
1764773690000|2025-12-03 14:54:50|886|885.9|886.1|886|886.1|886|885.9|885.8|2133
1764773700000|2025-12-03 14:55:00|||||||||4554
1764773710000|2025-12-03 14:55:10|||||||||90
1764773720000|2025-12-03 14:55:20|886|885.9|886.1|886|886.1|886|886|885.9|2898
1764773730000|2025-12-03 14:55:30|886|885.9|886.1|886|886.1|886|886|885.9|4978
1764773740000|2025-12-03 14:55:40|886|885.9|886.1|885.9|886.1|885.9|886|885.9|2517
1764773750000|2025-12-03 14:55:50||886||886||886||886|0
1764773760000|2025-12-03 14:56:00|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|8424
1764773770000|2025-12-03 14:56:10|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|501
1764773780000|2025-12-03 14:56:20|||||||||4546
1764773790000|2025-12-03 14:56:30|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|2
1764773800000|2025-12-03 14:56:40|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|266
1764773810000|2025-12-03 14:56:50|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|5978
1764773820000|2025-12-03 14:57:00|||||||||988
1764773830000|2025-12-03 14:57:10|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|1714
1764773850000|2025-12-03 14:57:30|886.6|886.5|886.7|886.6|886.7|886.6|886.6|886.5|4581
1764773860000|2025-12-03 14:57:40|886.8||886.8||886.8||886.7||2123
1764773870000|2025-12-03 14:57:50|886.7|886.7|886.9|886.8|886.9|886.8|886.7|886.7|4510
1764773880000|2025-12-03 14:58:00|||||||||8306
1764773890000|2025-12-03 14:58:10|887|886.9|887.1|887|887.1|887|887|886.9|2732
1764773910000|2025-12-03 14:58:30|887|886.9|887|886.9|887|886.9|887|886.9|1880
1764773920000|2025-12-03 14:58:40|887.1|887|887.1|887|887.1|887|887.1|887|2126
1764773930000|2025-12-03 14:58:50|887|886.9|887|886.9|887|886.9|887|886.9|844
1764773940000|2025-12-03 14:59:00|887.1|887|887.1|887|887.1|887|887.1|887|1391
1764773960000|2025-12-03 14:59:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|253
1764773970000|2025-12-03 14:59:30|887.3|887.2|887.3|887.1|887.3|887.2|887.3|887.1|13195
1764773980000|2025-12-03 14:59:40|887.2||887.2||887.2||887.2||24
1764773990000|2025-12-03 14:59:50|887.3||887.3||887.3||887.3||1000
1764774000000|2025-12-03 15:00:00|887.4|887.2|887.7|887.6|887.7|887.6|887.4|887.2|27376
1764774010000|2025-12-03 15:00:10|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|11285
1764774020000|2025-12-03 15:00:20|887.8||887.8||887.8||887.8||622
1764774030000|2025-12-03 15:00:30|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|1996
1764774040000|2025-12-03 15:00:40|888|887.9|888|887.8|888|887.9|888|887.8|972
1764774050000|2025-12-03 15:00:50||887.9||887.9||887.9||887.9|0
1764774060000|2025-12-03 15:01:00|888.1||888.1||888.1||888.1||301
1764774070000|2025-12-03 15:01:10||888||887.9||888||887.9|0
1764774080000|2025-12-03 15:01:20|888.2|888|888.3|888.2|888.4|888.2|888.2|888|3376
1764774090000|2025-12-03 15:01:30|888.4||888.4||888.4||888.4||679
1764774100000|2025-12-03 15:01:40|888.3|888.1|887.7|887.6|888.4|888.1|887.7|887.6|7115
1764774110000|2025-12-03 15:01:50|887.8||887.8||887.8||887.8||7998
1764774120000|2025-12-03 15:02:00|887.7|887.5|887.6|887.4|887.7|887.5|887.5|887.3|4228
1764774130000|2025-12-03 15:02:10|887.5|887.3|887.5|887.3|887.6|887.4|887.4|887.3|5098
1764774140000|2025-12-03 15:02:20|||||||||661
1764774150000|2025-12-03 15:02:30|||||||||255
1764774160000|2025-12-03 15:02:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|11056
1764774170000|2025-12-03 15:02:50|887.3|887.1|887.3|887.1|887.3|887.1|887.2|887.1|587
1764774180000|2025-12-03 15:03:00|887.1|887|887.2|887|887.2|887|886.9|886.8|4807
1764774190000|2025-12-03 15:03:10||887.1||887||887.1||887|0
1764774200000|2025-12-03 15:03:20|887.1||887.2||887.2||887.1||1533
1764774210000|2025-12-03 15:03:30|887.1|887.1|887.2|887.1|887.3|887.2|887.1|887.1|1303
1764774220000|2025-12-03 15:03:40|887.3|887.2|887.5|887.3|887.5|887.3|887.3|887.2|4031
1764774230000|2025-12-03 15:03:50|887.4|887.4|887.6|887.5|887.6|887.5|887.4|887.4|5931
1764774240000|2025-12-03 15:04:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2085
1764774250000|2025-12-03 15:04:10|887.6|887.6|887.9|887.7|887.9|887.7|887.6|887.6|2652
1764774260000|2025-12-03 15:04:20|888|887.8|887.9|887.8|888|887.8|887.9|887.8|1188
1764774270000|2025-12-03 15:04:30|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|3462
1764774280000|2025-12-03 15:04:40|888|887.8|888.1|888|888.1|888|888|887.8|1062
1764774290000|2025-12-03 15:04:50||887.9||887.9||887.9||887.9|194
1764774300000|2025-12-03 15:05:00|888.3|888|888.3|888.2|888.3|888.2|888.3|888|1875
1764774310000|2025-12-03 15:05:10|||||||||200
1764774340000|2025-12-03 15:05:40|888.4|888.3|888.3|888.2|888.4|888.3|888.3|888.2|18942
1764774350000|2025-12-03 15:05:50|888.2|888.1|888.2|888.1|888.3|888.1|888.2|888.1|4017
1764774360000|2025-12-03 15:06:00|888.3|888.2|888.3|888.2|888.3|888.2|888.2|888.2|2167
1764774370000|2025-12-03 15:06:10|888.4|888.1|888.4|888.2|888.4|888.2|888.2|888.1|5315
1764774380000|2025-12-03 15:06:20|888.3||888.3||888.3||888.3||1717
1764774390000|2025-12-03 15:06:30|888.4||888.3||888.4||888.3||1538
1764774400000|2025-12-03 15:06:40|888.4|888.3|888.5|888.3|888.5|888.3|888.4|888.3|1599
1764774410000|2025-12-03 15:06:50|888.4||888.4||888.4||888.4||0
1764774420000|2025-12-03 15:07:00|888.3|888.2|888.1|888|888.3|888.2|888.1|888|13227
1764774430000|2025-12-03 15:07:10|888.2||888.1||888.2||888.1||0
1764774440000|2025-12-03 15:07:20|888.2|888.1|888.2|888|888.2|888.1|888.2|888|3401
1764774450000|2025-12-03 15:07:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|3552
1764774460000|2025-12-03 15:07:40|||||||||1206
1764774480000|2025-12-03 15:08:00|||||||||1159
1764774490000|2025-12-03 15:08:10|888.2|888|888.4|888.2|888.4|888.2|888.2|888|3161
1764774500000|2025-12-03 15:08:20|888.3||888.4||888.4||888.3||207
1764774510000|2025-12-03 15:08:30|888.3||888.3||888.3||888.3||96
1764774520000|2025-12-03 15:08:40|888.1|888|888.1|888|888.1|888|888.1|888|1762
1764774530000|2025-12-03 15:08:50|||||||||869
1764774540000|2025-12-03 15:09:00|888.2|888.1|888.2|888.1|888.3|888.1|888.2|888.1|802
1764774550000|2025-12-03 15:09:10|||||||||2123
1764774560000|2025-12-03 15:09:20|||||||||1238
1764774570000|2025-12-03 15:09:30|||||||||2212
1764774580000|2025-12-03 15:09:40|888.1|888|888.1|888|888.1|888|888.1|888|11704
1764774590000|2025-12-03 15:09:50|888.2||888.2||888.2||888.2||574
1764774600000|2025-12-03 15:10:00|888.1||888.1||888.1||888.1||1574
1764774610000|2025-12-03 15:10:10|||||||||968
1764774620000|2025-12-03 15:10:20|888|887.9|888|887.9|888|887.9|888|887.9|3829
1764774630000|2025-12-03 15:10:30|||||||||3983
1764774640000|2025-12-03 15:10:40|887.9|887.7|887.7|887.6|887.9|887.8|887.7|887.5|609
1764774660000|2025-12-03 15:11:00||887.5||887.5||887.5||887.5|84
1764774670000|2025-12-03 15:11:10|887.6||887.6||887.6||887.6||1000
1764774680000|2025-12-03 15:11:20|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1638
1764774690000|2025-12-03 15:11:30|887.9|887.5|887.7|887.5|887.9|887.5|887.7|887.5|3681
1764774700000|2025-12-03 15:11:40|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|1247
1764774710000|2025-12-03 15:11:50|887.6||887.6||887.6||887.6||448
1764774720000|2025-12-03 15:12:00|887.5||887.5||887.5||887.5||0
1764774730000|2025-12-03 15:12:10|||||||||2550
1764774740000|2025-12-03 15:12:20|||||||||1291
1764774750000|2025-12-03 15:12:30|887.6||887.6||887.6||887.6||1030
1764774760000|2025-12-03 15:12:40|887.5|887.5|887.5|887.4|887.5|887.5|887.5|887.4|0
1764774770000|2025-12-03 15:12:50|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|879
1764774790000|2025-12-03 15:13:10|887.5||887.5||887.5||887.4||668
1764774800000|2025-12-03 15:13:20|887.4||887.4||887.4||887.4||251
1764774820000|2025-12-03 15:13:40|||||||||3780
1764774830000|2025-12-03 15:13:50|887.5|887.4|887.5|887.3|887.5|887.4|887.5|887.3|2310
1764774840000|2025-12-03 15:14:00|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|3615
1764774850000|2025-12-03 15:14:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1856
1764774860000|2025-12-03 15:14:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2376
1764774870000|2025-12-03 15:14:30|887.5|887.4|887.5|887.4|887.6|887.4|887.5|887.3|78
1764774880000|2025-12-03 15:14:40|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|194
1764774900000|2025-12-03 15:15:00|887.5||887.5||887.5||887.5||2140
1764774910000|2025-12-03 15:15:10||887.4||887.4||887.4||887.4|2653
1764774920000|2025-12-03 15:15:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|7929
1764774930000|2025-12-03 15:15:30|||||||||2243
1764774940000|2025-12-03 15:15:40|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|870
1764774950000|2025-12-03 15:15:50|||||||||111
1764774960000|2025-12-03 15:16:00|||||||||1988
1764774970000|2025-12-03 15:16:10|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|856
1764774980000|2025-12-03 15:16:20|||||||||2162
1764774990000|2025-12-03 15:16:30|887.5||887.4||887.5||887.4||4930
1764775000000|2025-12-03 15:16:40|||||||||2106
1764775010000|2025-12-03 15:16:50|887.3|887.2|887.1|887|887.3|887.2|887.1|887|3217
1764775020000|2025-12-03 15:17:00|||||||||1442
1764775030000|2025-12-03 15:17:10|887|886.9|886.9|886.7|887|886.9|886.9|886.7|2015
1764775040000|2025-12-03 15:17:20|887|886.8|887|886.8|887|886.8|887|886.8|0
1764775050000|2025-12-03 15:17:30|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|0
1764775070000|2025-12-03 15:17:50|||||||||393
1764775080000|2025-12-03 15:18:00|887|886.8|887.1|886.9|887.1|887|887|886.8|852
1764775090000|2025-12-03 15:18:10|887|886.8|886.9|886.8|887|886.9|886.9|886.8|1443
1764775110000|2025-12-03 15:18:30|887|886.9|887.1|886.9|887.1|886.9|887|886.9|4322
1764775120000|2025-12-03 15:18:40||887||887||887||887|1172
1764775140000|2025-12-03 15:19:00|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|2714
1764775150000|2025-12-03 15:19:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1963
1764775160000|2025-12-03 15:19:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1
1764775170000|2025-12-03 15:19:30|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|3309
1764775180000|2025-12-03 15:19:40|||||||||1495
1764775190000|2025-12-03 15:19:50|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|2462
1764775200000|2025-12-03 15:20:00|887.7|887.6|887.7|887.6|887.7|887.6|887.6|887.5|1267
1764775210000|2025-12-03 15:20:10||887.5||887.6||887.6||887.5|26
1764775220000|2025-12-03 15:20:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1969
1764775250000|2025-12-03 15:20:50|||||||||856
1764775260000|2025-12-03 15:21:00|||||||||457
1764775270000|2025-12-03 15:21:10|||||||||1503
1764775290000|2025-12-03 15:21:30|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|3190
1764775310000|2025-12-03 15:21:50|887.6||887.6||887.6||887.6||2562
1764775320000|2025-12-03 15:22:00|887.5|887.5|887.5|887.4|887.5|887.5|887.5|887.4|3733
1764775330000|2025-12-03 15:22:10|||||||||194
1764775340000|2025-12-03 15:22:20|887.6|887.5|887.9|887.8|887.9|887.8|887.6|887.5|4720
1764775350000|2025-12-03 15:22:30|||||||||835
1764775360000|2025-12-03 15:22:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|2536
1764775370000|2025-12-03 15:22:50|||||||||129
1764775380000|2025-12-03 15:23:00|||||||||1828
1764775400000|2025-12-03 15:23:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|3611
1764775410000|2025-12-03 15:23:30|||||||||500
1764775420000|2025-12-03 15:23:40|||||||||2391
1764775430000|2025-12-03 15:23:50|887.8||887.7||887.8||887.7||2707
1764775440000|2025-12-03 15:24:00|||||||||856
1764775450000|2025-12-03 15:24:10|||||||||1551
1764775460000|2025-12-03 15:24:20|||||||||385
1764775470000|2025-12-03 15:24:30|||||||||255
1764775480000|2025-12-03 15:24:40|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1874
1764775490000|2025-12-03 15:24:50|||||||||3558
1764775500000|2025-12-03 15:25:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1306
1764775510000|2025-12-03 15:25:10|887.6||887.6||887.6||887.6||0
1764775520000|2025-12-03 15:25:20|887.9|887.5|887.9|887.8|887.9|887.8|887.9|887.4|1325
1764775530000|2025-12-03 15:25:30|||||||||121
1764775540000|2025-12-03 15:25:40|||||||||620
1764775550000|2025-12-03 15:25:50|||||||||662
1764775560000|2025-12-03 15:26:00|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|1929
1764775570000|2025-12-03 15:26:10|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|485
1764775580000|2025-12-03 15:26:20|887.9|887.8|887.7|887.6|887.9|887.8|887.7|887.6|3994
1764775590000|2025-12-03 15:26:30|887.6|887.5|887.7|887.6|887.7|887.6|887.6|887.5|4010
1764775600000|2025-12-03 15:26:40|887.8||887.8||887.8||887.8||2164
1764775610000|2025-12-03 15:26:50|||||||||712
1764775620000|2025-12-03 15:27:00|887.7||887.7||887.7||887.7||2978
1764775630000|2025-12-03 15:27:10|||||||||672
1764775640000|2025-12-03 15:27:20|||||||||1105
1764775650000|2025-12-03 15:27:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|160
1764775660000|2025-12-03 15:27:40|||||||||1754
1764775670000|2025-12-03 15:27:50|||||||||1706
1764775680000|2025-12-03 15:28:00|||||||||1806
1764775690000|2025-12-03 15:28:10|||||||||3879
1764775700000|2025-12-03 15:28:20|||||||||5364
1764775710000|2025-12-03 15:28:30|||||||||115
1764775720000|2025-12-03 15:28:40|||||||||950
1764775750000|2025-12-03 15:29:10|||||||||1414
1764775760000|2025-12-03 15:29:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2168
1764775770000|2025-12-03 15:29:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|720
1764775780000|2025-12-03 15:29:40|||||||||635
1764775790000|2025-12-03 15:29:50|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|792
1764775800000|2025-12-03 15:30:00|||||||||4545
1764775820000|2025-12-03 15:30:20|||||||||761
1764775830000|2025-12-03 15:30:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2562
1764775840000|2025-12-03 15:30:40||887.2||887.3||887.3||887.2|592
1764775850000|2025-12-03 15:30:50|887.5|887.4|887.7|887.6|887.7|887.6|887.5|887.4|6565
1764775860000|2025-12-03 15:31:00|||||||||668
1764775870000|2025-12-03 15:31:10|887.8|887.5|887.9|887.8|887.9|887.8|887.8|887.5|3182
1764775880000|2025-12-03 15:31:20|887.8|887.7|887.8|887.7|887.9|887.7|887.8|887.7|0
1764775890000|2025-12-03 15:31:30|887.9|887.8|888|887.9|888|887.9|887.9|887.8|3577
1764775900000|2025-12-03 15:31:40|||||||||1129
1764775920000|2025-12-03 15:32:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|269
1764775930000|2025-12-03 15:32:10|887.6|887.5|887.7|887.6|887.7|887.6|887.6|887.5|3756
1764775940000|2025-12-03 15:32:20||887.5||887.6||887.6||887.5|3687
1764775960000|2025-12-03 15:32:40|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1546
1764775970000|2025-12-03 15:32:50|887.5|887.4|887.6|887.5|887.6|887.5|887.5|887.4|2089
1764775980000|2025-12-03 15:33:00|887.7|887.6|887.6|887.5|887.7|887.6|887.6|887.4|6523
1764775990000|2025-12-03 15:33:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|563
1764776000000|2025-12-03 15:33:20|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|840
1764776010000|2025-12-03 15:33:30|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|4448
1764776020000|2025-12-03 15:33:40|||||||||3009
1764776030000|2025-12-03 15:33:50|||||||||2204
1764776040000|2025-12-03 15:34:00|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|255
1764776050000|2025-12-03 15:34:10|||||||||3207
1764776060000|2025-12-03 15:34:20|887.8|887.7|887.6|887.4|887.8|887.7|887.6|887.4|1308
1764776080000|2025-12-03 15:34:40|887.5||887.5||887.5||887.5||757
1764776090000|2025-12-03 15:34:50|||||||||1607
1764776100000|2025-12-03 15:35:00|||||||||546
1764776110000|2025-12-03 15:35:10|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|1430
1764776120000|2025-12-03 15:35:20|887.4|887.3|887.2|887|887.4|887.3|887.1|887|5840
1764776130000|2025-12-03 15:35:30|887.1||887.1||887.2||887.1||1331
1764776140000|2025-12-03 15:35:40|887.3|887.1|887.3|887.1|887.3|887.2|887.3|887.1|3682
1764776150000|2025-12-03 15:35:50||887.2||887.1||887.2||887.1|0
1764776160000|2025-12-03 15:36:00|887.4|887.2|887.3|887.1|887.4|887.2|887.3|887.1|1384
1764776170000|2025-12-03 15:36:10|887.2|887|887.2|887|887.2|887|887.1|887|2280
1764776180000|2025-12-03 15:36:20|887.1||887.1||887.1||887.1||578
1764776200000|2025-12-03 15:36:40|||||||||678
1764776220000|2025-12-03 15:37:00|887|886.9|887|886.9|887|886.9|887|886.9|5786
1764776230000|2025-12-03 15:37:10|||||||||1111
1764776240000|2025-12-03 15:37:20|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|613
1764776260000|2025-12-03 15:37:40|||||||||842
1764776270000|2025-12-03 15:37:50|887||886.9||887||886.9||1764
1764776280000|2025-12-03 15:38:00|||||||||2413
1764776310000|2025-12-03 15:38:30|887|886.9|887|886.9|887|886.9|886.9|886.9|3808
1764776340000|2025-12-03 15:39:00|887.1|887|887.1|887|887.1|887|887.1|887|2047
1764776350000|2025-12-03 15:39:10|||||||||927
1764776360000|2025-12-03 15:39:20|||||||||42
1764776370000|2025-12-03 15:39:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1767
1764776380000|2025-12-03 15:39:40|||||||||977
1764776390000|2025-12-03 15:39:50|||||||||1893
1764776400000|2025-12-03 15:40:00|||||||||334
1764776410000|2025-12-03 15:40:10|||||||||1030
1764776420000|2025-12-03 15:40:20|||||||||1447
1764776430000|2025-12-03 15:40:30|||||||||4738
1764776450000|2025-12-03 15:40:50|||||||||422
1764776460000|2025-12-03 15:41:00|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.1|372
1764776470000|2025-12-03 15:41:10||887.3||887.3||887.3||887.2|113
1764776480000|2025-12-03 15:41:20|||||||||1193
1764776490000|2025-12-03 15:41:30|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2373
1764776500000|2025-12-03 15:41:40|||||||||1398
1764776510000|2025-12-03 15:41:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|695
1764776520000|2025-12-03 15:42:00|||||||||2241
1764776530000|2025-12-03 15:42:10|887.1|887|887.2|887.1|887.2|887.1|887.1|887|6591
1764776540000|2025-12-03 15:42:20|887.1|887|887.2|887.1|887.2|887.1|887.1|887|265
1764776550000|2025-12-03 15:42:30|887.1|887|887.1|887|887.1|887|887.1|887|199
1764776560000|2025-12-03 15:42:40|||||||||704
1764776570000|2025-12-03 15:42:50|||||||||2059
1764776590000|2025-12-03 15:43:10|||||||||1600
1764776600000|2025-12-03 15:43:20|||||||||292
1764776610000|2025-12-03 15:43:30|||||||||704
1764776620000|2025-12-03 15:43:40|||||||||1185
1764776630000|2025-12-03 15:43:50|||||||||302
1764776640000|2025-12-03 15:44:00|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|1718
1764776660000|2025-12-03 15:44:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1868
1764776670000|2025-12-03 15:44:30|||||||||126
1764776680000|2025-12-03 15:44:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2590
1764776700000|2025-12-03 15:45:00|||||||||1263
1764776710000|2025-12-03 15:45:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|4694
1764776720000|2025-12-03 15:45:20|887.2|887.1|887.1|887|887.2|887.1|887.1|887|1885
1764776730000|2025-12-03 15:45:30|887|886.9|887|886.9|887.1|886.9|887|886.9|6561
1764776750000|2025-12-03 15:45:50|||||||||447
1764776760000|2025-12-03 15:46:00|887.1|887|887.1|886.9|887.1|887|887.1|886.9|964
1764776770000|2025-12-03 15:46:10|887.2|887|887.2|887.1|887.2|887.1|887.2|887|3608
1764776780000|2025-12-03 15:46:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2232
1764776800000|2025-12-03 15:46:40|||||||||2697
1764776810000|2025-12-03 15:46:50|887.4|887.3|887.5|887.4|887.6|887.4|887.4|887.3|2877
1764776820000|2025-12-03 15:47:00|887.6||887.5||887.6||887.5||457
1764776830000|2025-12-03 15:47:10|887.6|887.5|887.7|887.6|887.8|887.6|887.6|887.5|32087
1764776840000|2025-12-03 15:47:20|887.6|887.5|887.4|887.3|887.6|887.5|887.4|887.3|4210
1764776850000|2025-12-03 15:47:30|887.5||887.4||887.5||887.4||1307
1764776860000|2025-12-03 15:47:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2118
1764776890000|2025-12-03 15:48:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|233
1764776910000|2025-12-03 15:48:30|||||||||1903
1764776920000|2025-12-03 15:48:40|||||||||1165
1764776930000|2025-12-03 15:48:50|||||||||646
1764776960000|2025-12-03 15:49:20|||||||||665
1764776970000|2025-12-03 15:49:30|||||||||691
1764776980000|2025-12-03 15:49:40|||||||||685
1764776990000|2025-12-03 15:49:50|||||||||4574
1764777000000|2025-12-03 15:50:00|||||||||2239
1764777030000|2025-12-03 15:50:30|||||||||3769
1764777040000|2025-12-03 15:50:40|||||||||135
1764777070000|2025-12-03 15:51:10|||||||||274
1764777080000|2025-12-03 15:51:20|||||||||856
1764777100000|2025-12-03 15:51:40|||||||||5668
1764777110000|2025-12-03 15:51:50|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2745
1764777120000|2025-12-03 15:52:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|235
1764777130000|2025-12-03 15:52:10|||||||||1473
1764777140000|2025-12-03 15:52:20|887.5|887.4|887.2|887.1|887.5|887.4|887.2|887.1|5224
1764777150000|2025-12-03 15:52:30|887.1|887|887.1|887|887.1|887|887.1|887|1449
1764777160000|2025-12-03 15:52:40|887|886.9|887|886.9|887|886.9|887|886.9|1881
1764777170000|2025-12-03 15:52:50|||||||||205
1764777180000|2025-12-03 15:53:00|||||||||1900
1764777200000|2025-12-03 15:53:20|886.8|886.6|886.7|886.6|886.8|886.6|886.7|886.6|2814
1764777210000|2025-12-03 15:53:30|||||||||3675
1764777220000|2025-12-03 15:53:40|||||||||507
1764777230000|2025-12-03 15:53:50|||||||||98
1764777240000|2025-12-03 15:54:00|||||||||691
1764777250000|2025-12-03 15:54:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|4670
1764777270000|2025-12-03 15:54:30|||||||||1105
1764777280000|2025-12-03 15:54:40|||||||||133
1764777290000|2025-12-03 15:54:50|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|95
1764777300000|2025-12-03 15:55:00|||||||||1000
1764777310000|2025-12-03 15:55:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|706
1764777320000|2025-12-03 15:55:20|||||||||2157
1764777330000|2025-12-03 15:55:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|3210
1764777340000|2025-12-03 15:55:40|886.1|886|886.2|886|886.2|886|886.1|886|2582
1764777360000|2025-12-03 15:56:00|886.1|885.8|885.8|885.7|886.1|885.8|885.8|885.7|10051
1764777370000|2025-12-03 15:56:10|||||||||1696
1764777380000|2025-12-03 15:56:20|885.7|885.6|885.8|885.7|885.8|885.7|885.7|885.6|5544
1764777390000|2025-12-03 15:56:30||885.6||885.6||885.6||885.6|470
1764777400000|2025-12-03 15:56:40|885.7|885.7|885.7|885.6|885.7|885.7|885.7|885.6|540
1764777410000|2025-12-03 15:56:50|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|830
1764777430000|2025-12-03 15:57:10|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|3633
1764777440000|2025-12-03 15:57:20|||||||||1701
1764777450000|2025-12-03 15:57:30|||||||||1121
1764777460000|2025-12-03 15:57:40|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|1020
1764777470000|2025-12-03 15:57:50|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|71
1764777490000|2025-12-03 15:58:10|||||||||1040
1764777500000|2025-12-03 15:58:20|||||||||471
1764777510000|2025-12-03 15:58:30|||||||||556
1764777520000|2025-12-03 15:58:40|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|7949
1764777530000|2025-12-03 15:58:50|||||||||956
1764777540000|2025-12-03 15:59:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1159
1764777550000|2025-12-03 15:59:10|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|256
1764777570000|2025-12-03 15:59:30|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|2179
1764777580000|2025-12-03 15:59:40|||||||||1790
1764777600000|2025-12-03 16:00:00|885.4|885.3|885.6|885.5|885.6|885.5|885.4|885.3|3589
1764777610000|2025-12-03 16:00:10|885.5|885.4|885.3|885.2|885.6|885.5|885.3|885.2|5036
1764777620000|2025-12-03 16:00:20|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|7285
1764777630000|2025-12-03 16:00:30||885||885||885||885|1898
1764777640000|2025-12-03 16:00:40|885.1||885.1||885.1||885.1||4266
1764777650000|2025-12-03 16:00:50|885.2||885.2||885.2||885.2||716
1764777660000|2025-12-03 16:01:00|885.1|885.1|885.3|885.2|885.3|885.2|885.1|885.1|520
1764777670000|2025-12-03 16:01:10|885.4|885.3|885.6|885.4|885.6|885.4|885.4|885.3|1230
1764777680000|2025-12-03 16:01:20|885.7|885.5|885.7|885.6|885.7|885.6|885.7|885.5|2308
1764777690000|2025-12-03 16:01:30|||||||||2409
1764777700000|2025-12-03 16:01:40|||||||||2780
1764777710000|2025-12-03 16:01:50|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|4713
1764777720000|2025-12-03 16:02:00|885.7|885.6|885.9|885.8|885.9|885.8|885.7|885.6|10049
1764777730000|2025-12-03 16:02:10|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|12135
1764777740000|2025-12-03 16:02:20||885.8||885.8||885.8||885.8|105
1764777750000|2025-12-03 16:02:30|886|885.9|886|885.9|886|885.9|886|885.9|2229
1764777760000|2025-12-03 16:02:40|||||||||194
1764777770000|2025-12-03 16:02:50|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|11006
1764777780000|2025-12-03 16:03:00|885.8|885.7|885.8|885.7|885.9|885.8|885.8|885.7|7387
1764777790000|2025-12-03 16:03:10|||||||||5403
1764777800000|2025-12-03 16:03:20||885.6||885.6||885.6||885.6|3991
1764777810000|2025-12-03 16:03:30|885.7||885.7||885.7||885.7||2565
1764777820000|2025-12-03 16:03:40|||||||||4207
1764777830000|2025-12-03 16:03:50|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1172
1764777840000|2025-12-03 16:04:00|885.6||885.5||885.6||885.5||2068
1764777850000|2025-12-03 16:04:10|||||||||2496
1764777860000|2025-12-03 16:04:20|885.6|885.5|885.5|885.4|885.7|885.6|885.5|885.4|2792
1764777870000|2025-12-03 16:04:30|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|2704
1764777880000|2025-12-03 16:04:40||885.3||885.3||885.3||885.2|4550
1764777890000|2025-12-03 16:04:50|885.3|885.2|885.2|885.1|885.3|885.2|885.2|885.1|8536
1764777900000|2025-12-03 16:05:00|885.1|885|885.1|885|885.1|885|885.1|884.9|2278
1764777910000|2025-12-03 16:05:10|885|884.9|885|884.9|885|884.9|885|884.9|14022
1764777920000|2025-12-03 16:05:20|884.9|884.8|884.7|884.6|884.9|884.8|884.7|884.6|4745
1764777930000|2025-12-03 16:05:30|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|6817
1764777940000|2025-12-03 16:05:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|1270
1764777950000|2025-12-03 16:05:50|885|884.9|885|884.9|885|884.9|884.9|884.8|2611
1764777960000|2025-12-03 16:06:00|885.1|885|885.1|885|885.1|885|885.1|885|2257
1764777970000|2025-12-03 16:06:10|||||||||424
1764777980000|2025-12-03 16:06:20|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|18263
1764777990000|2025-12-03 16:06:30|885|884.9|885|884.9|885|884.9|885|884.9|3091
1764778000000|2025-12-03 16:06:40|885.1|884.8|884.8|884.7|885.1|884.8|884.8|884.7|4562
1764778010000|2025-12-03 16:06:50|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|2473
1764778020000|2025-12-03 16:07:00|884.5|884.4|884.6|884.4|884.6|884.4|884.4|884.3|10010
1764778040000|2025-12-03 16:07:20|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|4815
1764778050000|2025-12-03 16:07:30|884.7|884.7|884.7|884.5|884.7|884.7|884.7|884.5|9218
1764778060000|2025-12-03 16:07:40|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|1000
1764778070000|2025-12-03 16:07:50|884.6|884.4|884.5|884.4|884.6|884.4|884.5|884.4|855
1764778080000|2025-12-03 16:08:00|884.6||884.6||884.6||884.6||3716
1764778090000|2025-12-03 16:08:10|||||||||1764
1764778100000|2025-12-03 16:08:20|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|1824
1764778110000|2025-12-03 16:08:30|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|779
1764778120000|2025-12-03 16:08:40|884.5|884.4|884.6|884.4|884.6|884.5|884.5|884.4|1636
1764778130000|2025-12-03 16:08:50|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|1743
1764778140000|2025-12-03 16:09:00|884.8||884.7||884.8||884.7||3095
1764778150000|2025-12-03 16:09:10|884.6|884.5|884.5|884.3|884.6|884.5|884.4|884.3|3737
1764778160000|2025-12-03 16:09:20|884.4|884|884|883.8|884.4|884.1|884|883.8|6732
1764778170000|2025-12-03 16:09:30|884.1|883.9|884.1|884|884.2|884|884.1|883.9|2853
1764778180000|2025-12-03 16:09:40|||||||||999
1764778190000|2025-12-03 16:09:50|||||||||6139
1764778200000|2025-12-03 16:10:00|884|883.9|884.1|883.8|884.2|883.9|884|883.8|4203
1764778210000|2025-12-03 16:10:10|884|883.7|883.7|883.3|884.1|883.8|883.6|883.3|5139
1764778220000|2025-12-03 16:10:20|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|3809
1764778230000|2025-12-03 16:10:30|883.7|883.3|883.6|883.2|883.7|883.3|883.6|883.2|1059
1764778250000|2025-12-03 16:10:50||883.3||883.3||883.3||883.2|112
1764778260000|2025-12-03 16:11:00||883.2||883.2||883.2||883.2|200
1764778270000|2025-12-03 16:11:10||883.3||883.3||883.3||883.3|8519
1764778280000|2025-12-03 16:11:20|883.5|883.2|883.4|883.1|883.5|883.2|883.4|883.1|1543
1764778310000|2025-12-03 16:11:50|||||||||1894
1764778320000|2025-12-03 16:12:00|883.3|883|883.3|883|883.3|883|883.3|883|350
1764778330000|2025-12-03 16:12:10|883.4|883.1|883.4|883.1|883.4|883.1|883.3|883.1|3534
1764778340000|2025-12-03 16:12:20|||||||||409
1764778350000|2025-12-03 16:12:30|883.5|883.2|883.6|883.3|883.6|883.3|883.5|883.2|1017
1764778360000|2025-12-03 16:12:40|883.4|883.1|883.4|883.1|883.4|883.1|883.4|883.1|1506
1764778370000|2025-12-03 16:12:50|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|3008
1764778380000|2025-12-03 16:13:00|883.6|883.3|883.7|883.4|883.7|883.4|883.6|883.3|1716
1764778390000|2025-12-03 16:13:10|883.6|883.3|883.8|883.5|883.8|883.5|883.6|883.3|5132
1764778400000|2025-12-03 16:13:20|883.9|883.6|883.9|883.6|883.9|883.6|883.9|883.6|3031
1764778410000|2025-12-03 16:13:30|884|883.7|884.4|884|884.4|884|884|883.7|7416
1764778420000|2025-12-03 16:13:40|884.5|884.1|884.3|884|884.5|884.1|884.3|884|7288
1764778430000|2025-12-03 16:13:50|884.4|884.1|884.6|884.2|884.6|884.2|884.4|884.1|386
1764778440000|2025-12-03 16:14:00|884.5||884.5||884.5||884.5||40
1764778450000|2025-12-03 16:14:10|884.3|884|884.2|883.9|884.4|884.1|884.2|883.9|3883
1764778460000|2025-12-03 16:14:20|884.1|883.8|884.2|883.8|884.2|883.8|884.1|883.8|0
1764778470000|2025-12-03 16:14:30|884.1|883.9|884.3|884|884.3|884|884.1|883.9|2270
1764778480000|2025-12-03 16:14:40|884.4|884.1|884.4|884.1|884.5|884.2|884.4|884.1|8035
1764778490000|2025-12-03 16:14:50|884.3|884|884.3|884|884.3|884|884.3|884|290
1764778500000|2025-12-03 16:15:00||883.9||884||884||883.9|2105
1764778510000|2025-12-03 16:15:10|884.2|883.9|884.2|883.8|884.2|884|884.2|883.8|990
1764778520000|2025-12-03 16:15:20||883.9||883.9||883.9||883.8|2567
1764778530000|2025-12-03 16:15:30||883.8||883.8||883.8||883.8|3378
1764778540000|2025-12-03 16:15:40|884.3|883.9|884.2|883.9|884.3|883.9|884.2|883.8|0
1764778550000|2025-12-03 16:15:50|884.3|884|884.3|884|884.3|884|884.3|883.9|0
1764778560000|2025-12-03 16:16:00|884.4|884.1|884.4|884.1|884.4|884.1|884.4|884.1|2281
1764778570000|2025-12-03 16:16:10|884.5|884.2|884.4|884.1|884.6|884.3|884.4|884.1|4640
1764778580000|2025-12-03 16:16:20|||||||||505
1764778590000|2025-12-03 16:16:30|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884.1|6265
1764778610000|2025-12-03 16:16:50|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|1747
1764778620000|2025-12-03 16:17:00|884.8|884.5|884.9|884.5|884.9|884.5|884.8|884.5|8401
1764778630000|2025-12-03 16:17:10|884.8|884.4|884.7|884.4|884.8|884.4|884.7|884.4|608
1764778650000|2025-12-03 16:17:30|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|1275
1764778660000|2025-12-03 16:17:40|884.5|884.2|884.7|884.4|884.7|884.4|884.5|884.2|2743
1764778670000|2025-12-03 16:17:50|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|2465
1764778680000|2025-12-03 16:18:00|884.4|884.1|884.5|884.2|884.5|884.2|884.4|884.1|6341
1764778700000|2025-12-03 16:18:20|884.6|884.3|884.5|884.2|884.6|884.3|884.5|884.2|1182
1764778710000|2025-12-03 16:18:30|||||||||691
1764778720000|2025-12-03 16:18:40|884.4|884.1|884.4|884.1|884.4|884.1|884.4|884.1|250
1764778730000|2025-12-03 16:18:50|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|282
1764778740000|2025-12-03 16:19:00|884.6|884.1|884.6|884.3|884.6|884.3|884.4|884.1|1313
1764778760000|2025-12-03 16:19:20|884.5|884.2|884.6|884.3|884.6|884.3|884.5|884.2|134
1764778770000|2025-12-03 16:19:30|||||||||1237
1764778800000|2025-12-03 16:20:00|884.5|884.2|884.6|884.3|884.6|884.3|884.5|884.1|1480
1764778810000|2025-12-03 16:20:10|884.5|884.2|884.5|884.2|884.6|884.3|884.5|884.2|3429
1764778820000|2025-12-03 16:20:20|884.4|884.1|884.4|884.1|884.4|884.1|884.4|884.1|339
1764778830000|2025-12-03 16:20:30|884.6|884.3|884.5|884.1|884.6|884.3|884.5|884.1|4145
1764778840000|2025-12-03 16:20:40|884.6|884.2|884.6|884.3|884.6|884.3|884.6|884.2|2527
1764778850000|2025-12-03 16:20:50|884.5|884.2|884.6|884.3|884.6|884.3|884.5|884.2|2625
1764778860000|2025-12-03 16:21:00|884.8|884.5|884.9|884.6|884.9|884.6|884.8|884.5|164
1764778870000|2025-12-03 16:21:10|885|884.7|885|884.7|885|884.7|885|884.7|2880
1764778880000|2025-12-03 16:21:20|884.8|884.5|884.8|884.4|884.8|884.5|884.8|884.4|1442
1764778890000|2025-12-03 16:21:30|884.7|884.3|884.6|884.3|884.8|884.3|884.6|884.3|3063
1764778900000|2025-12-03 16:21:40|884.7||884.6||884.7||884.6||1194
1764778910000|2025-12-03 16:21:50|884.7||884.6||884.7||884.6||1
1764778920000|2025-12-03 16:22:00|884.7|884.4|884.6|884.3|884.7|884.4|884.6|884.3|3403
1764778930000|2025-12-03 16:22:10|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|362
1764778940000|2025-12-03 16:22:20|884.6|884.1|884.4|884.1|884.6|884.1|884.4|884.1|1317
1764778950000|2025-12-03 16:22:30|884.3|884|884.3|884|884.3|884|884.3|884|1367
1764778960000|2025-12-03 16:22:40|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.9|1071
1764778970000|2025-12-03 16:22:50|884.3|884|884.4|884.1|884.4|884.1|884.3|884|3806
1764778980000|2025-12-03 16:23:00|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884.1|2310
1764778990000|2025-12-03 16:23:10|884.3|884|884.4|884.1|884.4|884.1|884.3|884|7545
1764779000000|2025-12-03 16:23:20|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|2042
1764779020000|2025-12-03 16:23:40|||||||||400
1764779030000|2025-12-03 16:23:50|884.4|884.1|884.4|884.1|884.5|884.1|884.4|884.1|5674
1764779040000|2025-12-03 16:24:00|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|708
1764779050000|2025-12-03 16:24:10|884.4|884.1|884.6|884.3|884.6|884.3|884.4|884.1|1293
1764779060000|2025-12-03 16:24:20|884.7|884.1|884.6|884.3|884.7|884.3|884.5|884.1|7755
1764779070000|2025-12-03 16:24:30|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|0
1764779090000|2025-12-03 16:24:50|||||||||917
1764779100000|2025-12-03 16:25:00|884.3|884|884.3|883.9|884.3|884|884.3|883.9|2165
1764779110000|2025-12-03 16:25:10|884.2|883.8|884.2|883.9|884.2|883.9|884.2|883.8|287
1764779120000|2025-12-03 16:25:20||883.8||883.9||883.9||883.8|882
1764779130000|2025-12-03 16:25:30|884.3|884|884.3|884|884.3|884|884.3|884|0
1764779140000|2025-12-03 16:25:40|884.4|884.1|884.4|884.1|884.4|884.1|884.4|884.1|2336
1764779150000|2025-12-03 16:25:50|884.5|884.2|884.3|884|884.5|884.2|884.3|884|7854
1764779160000|2025-12-03 16:26:00|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.9|1829
1764779170000|2025-12-03 16:26:10|884.3|884|884.3|884|884.3|884|884.3|884|2382
1764779180000|2025-12-03 16:26:20|884.2|883.9|884.2|883.9|884.3|884|884.2|883.9|5194
1764779190000|2025-12-03 16:26:30|884.3|884|884.3|884|884.3|884|884.3|884|0
1764779200000|2025-12-03 16:26:40||883.9||884||884||883.9|3597
1764779210000|2025-12-03 16:26:50||883.9||884||884||883.9|5745
1764779220000|2025-12-03 16:27:00|884.4|884.1|884.6|884.3|884.6|884.3|884.4|884.1|328
1764779230000|2025-12-03 16:27:10|||||||||1000
1764779240000|2025-12-03 16:27:20|884.7|884.4|884.5|884.2|884.7|884.4|884.5|884.2|3279
1764779250000|2025-12-03 16:27:30|884.4|884.1|884.5|884.1|884.5|884.1|884.4|884.1|9421
1764779260000|2025-12-03 16:27:40|884.4|884.2|884.4|884.1|884.4|884.2|884.4|884.1|0
1764779270000|2025-12-03 16:27:50|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|194
1764779280000|2025-12-03 16:28:00|884.4|884.1|884.4|884.1|884.4|884.1|884.4|884.1|1974
1764779290000|2025-12-03 16:28:10|884.5|884.2|884.5|884.2|884.5|884.2|884.5|884.2|6776
1764779300000|2025-12-03 16:28:20|884.6||884.5||884.6||884.5||2567
1764779310000|2025-12-03 16:28:30|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|1163
1764779320000|2025-12-03 16:28:40|884.4|884.1|884.5|884.2|884.5|884.2|884.4|884.1|713
1764779330000|2025-12-03 16:28:50|884.4|884.1|884.5|884.2|884.5|884.2|884.4|884.1|1109
1764779340000|2025-12-03 16:29:00|||||||||345
1764779360000|2025-12-03 16:29:20|884.6|884.3|884.7|884.4|884.7|884.4|884.6|884.3|212
1764779370000|2025-12-03 16:29:30|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|0
1764779380000|2025-12-03 16:29:40|884.4|884.1|884.4|884.1|884.5|884.2|884.4|884.1|3166
1764779390000|2025-12-03 16:29:50|884.3|884|884.3|884|884.3|884|884.2|883.9|3769
1764835210000|2025-12-04 08:00:10|884.8|884.6|884.6|884.3|884.9|884.7|884.6|884.3|3418
1764835220000|2025-12-04 08:00:20|884.5|884.4|882.7|882.3|884.5|884.4|882.6|882.3|7160
1764835230000|2025-12-04 08:00:30|882.6|882|882.2|882|882.6|882.4|882.2|882|6418
1764835240000|2025-12-04 08:00:40|882.3|882.1|882.9|882.4|883.2|882.7|882.2|882.1|1663
1764835250000|2025-12-04 08:00:50|883|882.5|883.1|882.5|883.1|882.5|882.9|882.5|402
1764835260000|2025-12-04 08:01:00|883.5|882.9|883.2|882.9|883.5|882.9|883.1|882.7|290
1764835270000|2025-12-04 08:01:10|883.1|882.8|883.4|883|883.5|883|883.1|882.8|0
1764835280000|2025-12-04 08:01:20|883.3|882.8|883.3|882.8|883.3|882.8|883|882.8|335
1764835290000|2025-12-04 08:01:30|882.7|882.5|882.8|882.5|882.8|882.5|882.6|882.3|2365
1764835300000|2025-12-04 08:01:40|882.6|882.2|882.3|882.1|882.6|882.2|882.3|882.1|5686
1764835310000|2025-12-04 08:01:50|882.4|882.2|883.3|883|883.3|883|882.4|882.2|2733
1764835320000|2025-12-04 08:02:00|883.2|883.1|882.6|882.2|883.2|883.1|882.5|882.2|2125
1764835330000|2025-12-04 08:02:10|882.5|882.1|882|881.8|882.5|882.1|881.8|881.5|9898
1764835340000|2025-12-04 08:02:20|882.3|882|882.4|882|882.5|882.2|882.3|882|5925
1764835350000|2025-12-04 08:02:30|882.5|882.1|882.7|882.5|882.7|882.5|882.5|882.1|1450
1764835360000|2025-12-04 08:02:40|882.8|882.6|882.9|882.6|882.9|882.6|882.8|882.6|558
1764835370000|2025-12-04 08:02:50|883||882.9||883||882.9||0
1764835380000|2025-12-04 08:03:00|883|882.4|882.8|882.5|883|882.5|882.6|882.4|953
1764835390000|2025-12-04 08:03:10|882.9||882.9||883||882.9||1148
1764835400000|2025-12-04 08:03:20|883|882.6|882.9|882.6|883|882.6|882.9|882.6|2073
1764835410000|2025-12-04 08:03:30|882.7|882.4|882.6|882.4|882.7|882.5|882.6|882.4|9014
1764835420000|2025-12-04 08:03:40|882.5|882.3|882.7|882.3|882.7|882.3|882.5|882.3|1027
1764835430000|2025-12-04 08:03:50||882.4||882.4||882.4||882.4|0
1764835440000|2025-12-04 08:04:00|882.8|882.5|882.8|882.4|882.8|882.5|882.8|882.4|607
1764835450000|2025-12-04 08:04:10|882.7|882.5|883|882.7|883.1|882.7|882.7|882.5|2003
1764835460000|2025-12-04 08:04:20|883.1||883.1||883.1||883.1||90
1764835470000|2025-12-04 08:04:30||882.8||882.8||882.8||882.7|0
1764835480000|2025-12-04 08:04:40|883.2|883|883.7|883.4|883.7|883.4|883.2|883|9491
1764835490000|2025-12-04 08:04:50|883.8||883.7||883.8||883.7||1947
1764835500000|2025-12-04 08:05:00|883.6|883.3|883.4|883.2|883.6|883.4|883.4|883.2|8298
1764835510000|2025-12-04 08:05:10|883.2|883.1|883.6|883.2|883.6|883.2|883.2|883.1|2516
1764835520000|2025-12-04 08:05:20|883.7|883.4|883.7|883.4|883.7|883.4|883.7|883.4|1830
1764835530000|2025-12-04 08:05:30|||||||||653
1764835540000|2025-12-04 08:05:40|883.8|883.5|883.8|883.6|883.9|883.6|883.8|883.5|4117
1764835550000|2025-12-04 08:05:50|883.7|883.5|883.8|883.6|883.8|883.6|883.7|883.5|546
1764835560000|2025-12-04 08:06:00|883.9|883.5|883.9|883.7|883.9|883.7|883.9|883.5|756
1764835570000|2025-12-04 08:06:10|883.8|883.6|883.2|882.9|883.8|883.6|883.2|882.9|11595
1764835580000|2025-12-04 08:06:20|883.3|883|883.3|883|883.3|883|883.3|883|624
1764835590000|2025-12-04 08:06:30|883.4|883.1|883.1|882.9|883.4|883.1|883.1|882.9|0
1764835600000|2025-12-04 08:06:40|883.3|883.1|883.1|882.9|883.3|883.1|883.1|882.9|2542
1764835610000|2025-12-04 08:06:50|883|882.8|883.2|882.9|883.2|882.9|883|882.7|6982
1764835620000|2025-12-04 08:07:00|883.1|882.8|883.3|882.9|883.3|882.9|883.1|882.8|0
1764835630000|2025-12-04 08:07:10|883.2|882.8|882.6|882.3|883.2|883|882.5|882.2|9990
1764835640000|2025-12-04 08:07:20|882.7|882.4|882.7|882.5|882.7|882.5|882.7|882.4|994
1764835650000|2025-12-04 08:07:30|882.8|882.8|882.6|882.4|883.1|882.8|882.6|882.4|1597
1764835660000|2025-12-04 08:07:40|882.7|882.5|882.9|882.5|882.9|882.5|882.7|882.5|466
1764835670000|2025-12-04 08:07:50|882.5|882.6|882.5|882.2|882.6|882.6|882.5|882.2|969
1764835680000|2025-12-04 08:08:00|882.6|882.3|882.5|882.3|882.6|882.3|882.5|882.3|0
1764835690000|2025-12-04 08:08:10|882|881.8|882|881.9|882.2|881.9|881.9|881.6|7103
1764835700000|2025-12-04 08:08:20|882.2|882|882.2|882|882.2|882|882.2|882|1376
1764835710000|2025-12-04 08:08:30|882.3|882.1|882.5|882.3|882.5|882.3|882.3|882.1|1167
1764835720000|2025-12-04 08:08:40|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|5589
1764835730000|2025-12-04 08:08:50|882.6|882.1|882.4|882|882.6|882.1|882.4|882|2450
1764835740000|2025-12-04 08:09:00|882.5|882.2|883|882.7|883|882.7|882.5|882.2|8934
1764835750000|2025-12-04 08:09:10|883.2|882.9|883.4|883|883.4|883|883.1|882.8|3530
1764835760000|2025-12-04 08:09:20|883.5|883.2|883.5|883.3|883.5|883.3|883.5|883.2|0
1764835770000|2025-12-04 08:09:30|883.6||883.5||883.6||883.5||290
1764835780000|2025-12-04 08:09:40|883.6|883.4|883.8|883.6|883.9|883.6|883.6|883.4|3149
1764835790000|2025-12-04 08:09:50|884.1|883.8|884.1|883.8|884.1|883.8|884.1|883.8|758
1764835800000|2025-12-04 08:10:00|884.3|884|884.3|884|884.3|884|884.3|884|802
1764835810000|2025-12-04 08:10:10|884.2|884.2|884.4|884.2|884.4|884.2|884.2|884.2|1712
1764835820000|2025-12-04 08:10:20|884.5||884.5||884.6||884.5||445
1764835830000|2025-12-04 08:10:30|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|2812
1764835840000|2025-12-04 08:10:40|884.5|884.4|884.7|884.3|884.9|884.6|884.5|884.3|7308
1764835850000|2025-12-04 08:10:50|884.9|884.8|885.2|885|885.2|885|884.9|884.7|7673
1764835860000|2025-12-04 08:11:00|885.1|884.7|885|884.7|885.1|884.7|885|884.7|1760
1764835880000|2025-12-04 08:11:20|||||||||483
1764835890000|2025-12-04 08:11:30|885.2|884.8|885.2|885|885.2|885|885.2|884.8|1252
1764835910000|2025-12-04 08:11:50|||||||||4500
1764835920000|2025-12-04 08:12:00|885|884.7|885.1|884.9|885.1|884.9|885|884.7|353
1764835940000|2025-12-04 08:12:20|885|884.3|884.7|884.5|885|884.5|884.4|884.2|1555
1764835950000|2025-12-04 08:12:30||884.4||884.4||884.4||884.4|89
1764835960000|2025-12-04 08:12:40|884.6|884.3|884.7|884.4|884.7|884.4|884.6|884.3|594
1764835970000|2025-12-04 08:12:50|884.6|884.2|884.5|884.3|884.7|884.3|884.5|884.2|3440
1764835980000|2025-12-04 08:13:00|884.4|884.2|884.3|884.2|884.4|884.2|884.3|884.2|1965
1764835990000|2025-12-04 08:13:10|||||||||8308
1764836000000|2025-12-04 08:13:20|884.4|884.1|884.4|884.2|884.4|884.2|884.4|884.1|538
1764836010000|2025-12-04 08:13:30|884.3|884|884|883.8|884.3|884|884|883.8|6592
1764836020000|2025-12-04 08:13:40|884.2|883.9|884.3|884.1|884.3|884.1|884.2|883.9|1081
1764836030000|2025-12-04 08:13:50|884.1|883.9|884|883.9|884.1|884|884|883.9|4362
1764836040000|2025-12-04 08:14:00|883.9|883.8|884.1|884|884.1|884|883.9|883.7|7928
1764836050000|2025-12-04 08:14:10|884.3|884.1|884.3|884|884.3|884.1|884.2|884|718
1764836060000|2025-12-04 08:14:20|884.4|884.1|884.4|884.1|884.4|884.1|884.4|884.1|0
1764836070000|2025-12-04 08:14:30|884.3|884|884.4|884.1|884.4|884.1|884.3|884|1480
1764836080000|2025-12-04 08:14:40||884.2||884.2||884.2||884.2|0
1764836090000|2025-12-04 08:14:50|884.7|884.4|884.6|884.3|884.7|884.4|884.6|884.3|505
1764836100000|2025-12-04 08:15:00|885|884.7|885|884.7|885.1|884.8|885|884.7|714
1764836110000|2025-12-04 08:15:10|885.1|884.9|885.2|884.9|885.2|884.9|885.1|884.9|2138
1764836120000|2025-12-04 08:15:20|885.1||885.1||885.1||885.1||680
1764836130000|2025-12-04 08:15:30|885.2|885|885.2|885|885.2|885|885.2|885|1000
1764836140000|2025-12-04 08:15:40|885.5|885.2|885.5|885.2|885.5|885.2|885.4|885.2|1605
1764836150000|2025-12-04 08:15:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|47
1764836160000|2025-12-04 08:16:00|885.4|885.2|885.5|885.3|885.5|885.3|885.4|885.2|1172
1764836170000|2025-12-04 08:16:10|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885.2|1244
1764836180000|2025-12-04 08:16:20|885.5|885.3|885.4|885.2|885.5|885.3|885.4|885.2|4602
1764836190000|2025-12-04 08:16:30|885.5|885.1|885.5|885.2|885.5|885.2|885.5|885.1|213
1764836200000|2025-12-04 08:16:40|||||||||636
1764836210000|2025-12-04 08:16:50|885.4|885.3|885.4|885.3|885.4|885.4|885.4|885.3|896
1764836220000|2025-12-04 08:17:00|885.5|885.4|885.7|885.5|885.7|885.5|885.5|885.4|5986
1764836230000|2025-12-04 08:17:10|885.6|885.4|885.5|885.3|885.6|885.4|885.5|885.3|2705
1764836250000|2025-12-04 08:17:30|885.6|885.4|885.6|885.3|885.6|885.4|885.6|885.3|1260
1764836260000|2025-12-04 08:17:40|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.2|1819
1764836270000|2025-12-04 08:17:50|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|9372
1764836290000|2025-12-04 08:18:10|884.9|884.8|884.7|884.5|884.9|884.8|884.7|884.5|1001
1764836300000|2025-12-04 08:18:20|884.6|884.7|884.9|884.8|884.9|884.8|884.6|884.7|307
1764836310000|2025-12-04 08:18:30|885.1|884.9|885.1|884.9|885.1|884.9|885.1|884.9|741
1764836330000|2025-12-04 08:18:50||885||885||885||885|23
1764836340000|2025-12-04 08:19:00|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|0
1764836350000|2025-12-04 08:19:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|4
1764836360000|2025-12-04 08:19:20|884.7|884.5|884.9|884.7|885|884.8|884.7|884.5|1318
1764836370000|2025-12-04 08:19:30|||||||||90
1764836380000|2025-12-04 08:19:40|885|884.8|885|884.8|885|884.8|885|884.8|1168
1764836390000|2025-12-04 08:19:50|885.1|884.9|885.2|884.9|885.2|884.9|885.1|884.9|599
1764836400000|2025-12-04 08:20:00|885.1|884.8|885.1|884.8|885.2|884.8|885.1|884.8|0
1764836410000|2025-12-04 08:20:10|885|884.7|885|884.8|885.1|884.8|885|884.7|1000
1764836420000|2025-12-04 08:20:20|884.7|884.5|884.2|884.1|884.7|884.5|884.2|884.1|5525
1764836430000|2025-12-04 08:20:30|884.1|884|883.9|883.8|884.1|884|883.9|883.8|1643
1764836440000|2025-12-04 08:20:40||883.7||883.7||883.7||883.7|1340
1764836450000|2025-12-04 08:20:50|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|281
1764836460000|2025-12-04 08:21:00|883.4|883.3|883.3|883.2|883.5|883.3|883.3|883.2|733
1764836480000|2025-12-04 08:21:20|883.4|883.1|883.3|883.1|883.4|883.1|883.3|883.1|2515
1764836490000|2025-12-04 08:21:30|||||||||194
1764836510000|2025-12-04 08:21:50|883.2|883|883.2|883|883.2|883|883.2|883|312
1764836520000|2025-12-04 08:22:00|883.3|883.1|883.2|883|883.3|883.1|883.2|883|2901
1764836530000|2025-12-04 08:22:10|883.1|882.8|883|882.8|883.1|882.8|883|882.8|1112
1764836550000|2025-12-04 08:22:30|883.2|883|883.3|883.1|883.3|883.1|883.2|883|327
1764836560000|2025-12-04 08:22:40||883||883||883||883|290
1764836580000|2025-12-04 08:23:00|883.1||883.1||883.1||883.1||0
1764836590000|2025-12-04 08:23:10|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883.1|645
1764836600000|2025-12-04 08:23:20|883.2||883.3||883.3||883.2||0
1764836610000|2025-12-04 08:23:30|883.2||883.3||883.3||883.2||0
1764836620000|2025-12-04 08:23:40|883.2||883.2||883.3||883.2||0
1764836630000|2025-12-04 08:23:50|883.1|883|883|882.8|883.1|883|883|882.8|908
1764836660000|2025-12-04 08:24:20|||||||||787
1764836670000|2025-12-04 08:24:30|882.9||883||883||882.9||1304
1764836680000|2025-12-04 08:24:40|883.1|882.9|883.2|883.1|883.3|883.1|883.1|882.9|3279
1764836690000|2025-12-04 08:24:50|883.3|883|883.3|883|883.3|883|883.3|883|467
1764836700000|2025-12-04 08:25:00|883.2|883.2|883.3|883.1|883.3|883.2|883.2|883.1|2569
1764836710000|2025-12-04 08:25:10|883.5|883.2|883.5|883.3|883.5|883.3|883.5|883.2|522
1764836730000|2025-12-04 08:25:30|883.4|883.2|883.4|883.2|883.5|883.2|883.4|883.2|1846
1764836740000|2025-12-04 08:25:40|883.5||883.5||883.5||883.3||1219
1764836750000|2025-12-04 08:25:50|883.4||883.5||883.5||883.4||0
1764836770000|2025-12-04 08:26:10|883.4|883.3|883.5|883.2|883.5|883.3|883.4|883.2|2967
1764836780000|2025-12-04 08:26:20||883.3||883.3||883.3||883.3|0
1764836790000|2025-12-04 08:26:30|883.7|883.4|883.7|883.5|883.8|883.5|883.7|883.4|723
1764836800000|2025-12-04 08:26:40|883.8|883.6|883.9|883.6|883.9|883.6|883.8|883.6|0
1764836810000|2025-12-04 08:26:50|||||||||90
1764836820000|2025-12-04 08:27:00|884|883.7|883.8|883.6|884|883.7|883.7|883.6|5594
1764836830000|2025-12-04 08:27:10|883.7|883.7|884|883.8|884|883.8|883.7|883.7|656
1764836850000|2025-12-04 08:27:30|884.1|883.9|884.1|883.9|884.1|883.9|884.1|883.9|1132
1764836860000|2025-12-04 08:27:40|||||||||129
1764836870000|2025-12-04 08:27:50|||||||||1238
1764836880000|2025-12-04 08:28:00|884.2|884|884.2|884.1|884.4|884.1|884.2|884|141
1764836890000|2025-12-04 08:28:10|884.1|884|884.1|884|884.1|884|884.1|884|5397
1764836900000|2025-12-04 08:28:20|884.2|884.1|884.4|884.2|884.4|884.2|884.2|884.1|716
1764836910000|2025-12-04 08:28:30|884.3||884.4||884.4||884.3||3500
1764836920000|2025-12-04 08:28:40|884.3|884|884.2|884|884.3|884|884.2|884|756
1764836930000|2025-12-04 08:28:50|883.9|883.6|884.5|884.2|884.5|884.2|883.9|883.6|6517
1764836940000|2025-12-04 08:29:00|884.6|884.3|884.2|884.1|884.6|884.4|884.2|884.1|3121
1764836950000|2025-12-04 08:29:10||884||884||884||884|984
1764836960000|2025-12-04 08:29:20|||||||||710
1764836970000|2025-12-04 08:29:30|884.1|883.9|884.2|884|884.2|884|884|883.9|2562
1764836990000|2025-12-04 08:29:50|884.4|884.2|884|883.8|884.4|884.2|884|883.8|7349
1764837000000|2025-12-04 08:30:00|883.6|883.4|883.7|883.5|883.7|883.5|883.5|883.4|6226
1764837010000|2025-12-04 08:30:10|883.6|883.4|883.6|883.4|883.7|883.4|883.6|883.4|511
1764837020000|2025-12-04 08:30:20|883.5|883.3|883.5|883.4|883.5|883.4|883.4|883.3|1536
1764837030000|2025-12-04 08:30:30|||||||||90
1764837040000|2025-12-04 08:30:40|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|4602
1764837050000|2025-12-04 08:30:50||883.2||883.2||883.2||883.2|329
1764837060000|2025-12-04 08:31:00||883.3||883.3||883.3||883.3|1672
1764837070000|2025-12-04 08:31:10|883.5|883.2|883.6|883.4|883.6|883.4|883.5|883.2|3805
1764837090000|2025-12-04 08:31:30|||||||||3914
1764837110000|2025-12-04 08:31:50|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|5841
1764837130000|2025-12-04 08:32:10||883.6||883.6||883.6||883.6|0
1764837140000|2025-12-04 08:32:20|||||||||281
1764837150000|2025-12-04 08:32:30|883.6|883.5|883.8|883.6|883.8|883.6|883.6|883.4|3545
1764837160000|2025-12-04 08:32:40|883.7|883.5|883.8|883.5|883.8|883.5|883.7|883.5|0
1764837170000|2025-12-04 08:32:50||883.6||883.6||883.6||883.6|1600
1764837180000|2025-12-04 08:33:00||883.7||883.7||883.7||883.7|1653
1764837190000|2025-12-04 08:33:10|883.9||883.9||883.9||883.9||3118
1764837200000|2025-12-04 08:33:20|884|883.8|884.2|884.1|884.3|884.1|884|883.8|395
1764837220000|2025-12-04 08:33:40|884.3|884.2|884.5|884.3|884.5|884.3|884.3|884.2|1273
1764837250000|2025-12-04 08:34:10|||||||||90
1764837260000|2025-12-04 08:34:20|884.6|884.4|884.6|884.5|884.6|884.5|884.6|884.4|4473
1764837270000|2025-12-04 08:34:30|||||||||528
1764837300000|2025-12-04 08:35:00|884.7|884.4|884.5|884.3|884.7|884.5|884.5|884.3|5130
1764837310000|2025-12-04 08:35:10||884.4||884.4||884.4||884.4|3
1764837330000|2025-12-04 08:35:30|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|280
1764837340000|2025-12-04 08:35:40|||||||||4192
1764837360000|2025-12-04 08:36:00|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|2709
1764837370000|2025-12-04 08:36:10|884.6|884.5|884.5|884.4|884.6|884.5|884.5|884.4|4228
1764837380000|2025-12-04 08:36:20|884.6|884.3|884.5|884.3|884.6|884.3|884.5|884.3|3544
1764837390000|2025-12-04 08:36:30|884.4||884.4||884.4||884.4||1200
1764837410000|2025-12-04 08:36:50|884.3|884.2|884.4|884.2|884.4|884.2|884.3|884.2|718
1764837420000|2025-12-04 08:37:00|||||||||1621
1764837430000|2025-12-04 08:37:10|||||||||1000
1764837450000|2025-12-04 08:37:30|884.2|884.1|884.1|883.9|884.2|884.1|884.1|883.9|2127
1764837460000|2025-12-04 08:37:40|884|884|884.5|884.2|884.5|884.2|884|884|7120
1764837470000|2025-12-04 08:37:50|884.4||884.3||884.4||884.3||1659
1764837480000|2025-12-04 08:38:00|884.4|884.1|884.1|884|884.4|884.1|884.1|884|1286
1764837490000|2025-12-04 08:38:10|884|883.9|883.9|883.8|884|883.9|883.9|883.8|278
1764837500000|2025-12-04 08:38:20|883.4|883.1|882.9|882.8|883.4|883.1|882.9|882.8|3826
1764837510000|2025-12-04 08:38:30|882.8|882.6|882.7|882.6|882.8|882.7|882.7|882.6|8025
1764837520000|2025-12-04 08:38:40|882.6|882.5|882.6|882.4|882.6|882.5|882.6|882.4|5860
1764837530000|2025-12-04 08:38:50|882.5|882.3|882.3|882.2|882.5|882.3|882.3|882.2|15356
1764837550000|2025-12-04 08:39:10|||||||||3356
1764837560000|2025-12-04 08:39:20|||||||||3384
1764837570000|2025-12-04 08:39:30|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|4202
1764837580000|2025-12-04 08:39:40|||||||||1612
1764837590000|2025-12-04 08:39:50|882.3|882|882.6|882.3|882.6|882.3|882.3|882|3598
1764837600000|2025-12-04 08:40:00|882.3|882.2|882.6|882.3|882.6|882.3|882.3|882.2|4464
1764837610000|2025-12-04 08:40:10|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.3|666
1764837620000|2025-12-04 08:40:20|882.3|882.3|882.3|882.2|882.3|882.3|882.3|882.2|1214
1764837630000|2025-12-04 08:40:30|882.4||882.3||882.4||882.3||8133
1764837650000|2025-12-04 08:40:50||882.1||882.1||882.1||882.1|179
1764837660000|2025-12-04 08:41:00|882.2|882|882.2|882|882.2|882|882.2|882|1672
1764837680000|2025-12-04 08:41:20|882.3|882.1|882.3|882.2|882.3|882.2|882.3|882.1|3930
1764837690000|2025-12-04 08:41:30|882.2|882|882.2|882|882.3|882|882.2|882|387
1764837700000|2025-12-04 08:41:40|||||||||871
1764837710000|2025-12-04 08:41:50|882.4|882.1|882.4|882.2|882.4|882.3|882.4|882.1|655
1764837720000|2025-12-04 08:42:00|882.5|882.3|882.4|882.3|882.5|882.3|882.4|882.3|1987
1764837730000|2025-12-04 08:42:10|882.5|882.4|882.7|882.5|882.7|882.5|882.5|882.3|3847
1764837750000|2025-12-04 08:42:30|||||||||250
1764837760000|2025-12-04 08:42:40|882.8|882.6|882.9|882.6|882.9|882.6|882.8|882.5|329
1764837770000|2025-12-04 08:42:50|||||||||204
1764837780000|2025-12-04 08:43:00|||||||||130
1764837790000|2025-12-04 08:43:10|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|7691
1764837800000|2025-12-04 08:43:20|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|213
1764837810000|2025-12-04 08:43:30|882.4|882.3|882.5|882.3|882.6|882.3|882.2|882|5962
1764837830000|2025-12-04 08:43:50|882.7|882.4|882.6|882.4|882.7|882.4|882.6|882.4|4466
1764837840000|2025-12-04 08:44:00|882.7|882.6|882.7|882.5|882.7|882.6|882.7|882.5|5925
1764837850000|2025-12-04 08:44:10|882.6||882.6||882.6||882.6||0
1764837860000|2025-12-04 08:44:20||882.4||882.4||882.4||882.4|570
1764837880000|2025-12-04 08:44:40|||||||||500
1764837890000|2025-12-04 08:44:50|882.4|882.3|882.5|882.3|882.5|882.3|882.4|882.3|3596
1764837900000|2025-12-04 08:45:00|882.6||882.5||882.6||882.5||710
1764837910000|2025-12-04 08:45:10|882.4||882.5||882.5||882.4||950
1764837920000|2025-12-04 08:45:20|882.3|882|882.2|882|882.3|882.1|882.2|882|6431
1764837940000|2025-12-04 08:45:40|882.1|881.9|881.9|881.8|882.1|881.9|881.9|881.8|7407
1764837950000|2025-12-04 08:45:50|882|881.9|882|881.9|882|881.9|882|881.9|4120
1764837960000|2025-12-04 08:46:00|882.4|882.2|882.2|882.1|882.4|882.2|882.2|882.1|4410
1764837970000|2025-12-04 08:46:10|882.1|882|882.1|882|882.1|882|882.1|882|2471
1764837980000|2025-12-04 08:46:20|882.2|881.9|882.1|881.9|882.2|881.9|882|881.9|13409
1764837990000|2025-12-04 08:46:30|881.9|881.7|882|881.8|882|881.8|881.9|881.7|10764
1764838000000|2025-12-04 08:46:40|882.1|881.9|882.1|881.8|882.1|881.9|882.1|881.8|200
1764838010000|2025-12-04 08:46:50|882|881.9|882.2|882.1|882.2|882.1|882|881.9|1123
1764838020000|2025-12-04 08:47:00|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|6817
1764838080000|2025-12-04 08:48:00|882.5||882.6||882.6||882.5||5029
1764838100000|2025-12-04 08:48:20|882.5|882.2|882.3|882.2|882.5|882.2|882.3|882.2|94
1764838120000|2025-12-04 08:48:40|882.4||882.4||882.4||882.4||678
1764838130000|2025-12-04 08:48:50||882.3||882.3||882.3||882.3|662
1764838140000|2025-12-04 08:49:00|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|93
1764838150000|2025-12-04 08:49:10|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|3531
1764838170000|2025-12-04 08:49:30|882.6||882.7||882.7||882.6||365
1764838190000|2025-12-04 08:49:50|882.6||882.6||882.6||882.6||0
1764838200000|2025-12-04 08:50:00|882.4|882.3|882.1|881.9|882.4|882.3|882|881.9|3212
1764838210000|2025-12-04 08:50:10||882||882||882||882|252
1764838220000|2025-12-04 08:50:20|882.2||882.2||882.2||882.2||506
1764838230000|2025-12-04 08:50:30||882.1||882.1||882.1||882.1|0
1764838240000|2025-12-04 08:50:40|882.1|882|882.1|881.9|882.1|882|882.1|881.9|10468
1764838250000|2025-12-04 08:50:50||882||882||882||882|59
1764838260000|2025-12-04 08:51:00|||||||||1000
1764838270000|2025-12-04 08:51:10|882.2||882.1||882.2||882.1||1004
1764838280000|2025-12-04 08:51:20|882.2|881.9|882.1|881.9|882.2|881.9|882.1|881.9|3555
1764838290000|2025-12-04 08:51:30|881.9|881.8|882|881.8|882|881.8|881.9|881.8|12991
1764838300000|2025-12-04 08:51:40|882.1|881.9|882|881.8|882.1|881.9|881.9|881.8|4882
1764838310000|2025-12-04 08:51:50|882.1||882.1||882.1||882.1||0
1764838320000|2025-12-04 08:52:00|||||||||90
1764838330000|2025-12-04 08:52:10|882.2|882|882.2|882.1|882.2|882.1|882.2|882|1603
1764838340000|2025-12-04 08:52:20|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|1818
1764838350000|2025-12-04 08:52:30|882.6|882.4|882.7|882.5|882.7|882.5|882.6|882.4|369
1764838360000|2025-12-04 08:52:40|||||||||400
1764838380000|2025-12-04 08:53:00|882.8|882.6|882.9|882.7|882.9|882.7|882.8|882.6|689
1764838390000|2025-12-04 08:53:10|882.7|882.6|882.6|882.4|882.7|882.6|882.6|882.4|4081
1764838400000|2025-12-04 08:53:20|882.5||882.7||882.7||882.5||184
1764838410000|2025-12-04 08:53:30|882.6||882.7||882.7||882.6||0
1764838420000|2025-12-04 08:53:40|883|882.5|882.9|882.7|883|882.7|882.9|882.5|90
1764838430000|2025-12-04 08:53:50||882.8||882.8||882.8||882.8|0
1764838440000|2025-12-04 08:54:00|883.1|883|883.1|883|883.1|883|883.1|883|1123
1764838460000|2025-12-04 08:54:20|||||||||48
1764838480000|2025-12-04 08:54:40|882.9|882.8|883|882.8|883.1|882.9|882.9|882.8|2965
1764838490000|2025-12-04 08:54:50|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|590
1764838500000|2025-12-04 08:55:00|||||||||166
1764838510000|2025-12-04 08:55:10||883||883||883||883|466
1764838520000|2025-12-04 08:55:20|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|278
1764838530000|2025-12-04 08:55:30|883.3|883.2|883.5|883.3|883.5|883.3|883.3|883.2|10255
1764838540000|2025-12-04 08:55:40|883.6|883.4|883.4|883.3|883.6|883.4|883.4|883.3|2974
1764838550000|2025-12-04 08:55:50||883.2||883.2||883.2||883.2|157
1764838560000|2025-12-04 08:56:00|||||||||147
1764838580000|2025-12-04 08:56:20|||||||||8737
1764838610000|2025-12-04 08:56:50|883.3|883.1|883.3|883.1|883.4|883.1|883.3|883.1|3451
1764838620000|2025-12-04 08:57:00|883.2||883.3||883.3||883.2||1192
1764838630000|2025-12-04 08:57:10||883.2||883.2||883.2||883.2|0
1764838640000|2025-12-04 08:57:20|883.4|883|883.3|883.1|883.4|883.1|883.2|883|1477
1764838660000|2025-12-04 08:57:40||883||883.2||883.2||883|1591
1764838670000|2025-12-04 08:57:50|883.4|883.3|883.2|883.1|883.4|883.3|883.2|883|1520
1764838680000|2025-12-04 08:58:00|883.4|883|883.4|883.2|883.4|883.2|883.4|883|1408
1764838690000|2025-12-04 08:58:10||883.3||883.2||883.3||883.2|0
1764838700000|2025-12-04 08:58:20||883.3||883.3||883.3||883.3|86
1764838710000|2025-12-04 08:58:30|883.3|883.2|883.4|883.2|883.4|883.2|883.3|883.2|1599
1764838720000|2025-12-04 08:58:40||883.3||883.3||883.3||883.3|250
1764838740000|2025-12-04 08:59:00|883.5|883.4|883.5|883.4|883.6|883.4|883.5|883.4|2320
1764838750000|2025-12-04 08:59:10|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1875
1764838760000|2025-12-04 08:59:20|883.2|883|883.4|883.2|883.4|883.2|883.2|883|3577
1764838770000|2025-12-04 08:59:30||883.3||883.3||883.3||883.3|0
1764838790000|2025-12-04 08:59:50|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|414
1764838800000|2025-12-04 09:00:00|883.5|883.4|883.8|883.7|883.8|883.7|883.5|883.4|1204
1764838810000|2025-12-04 09:00:10|884|883.8|884|883.8|884|883.8|884|883.8|6339
1764838820000|2025-12-04 09:00:20|884.2|884|884.2|884|884.3|884|884.2|884|1104
1764838830000|2025-12-04 09:00:30|883.9|883.8|884|883.8|884|883.8|883.9|883.8|3890
1764838840000|2025-12-04 09:00:40|883.9|883.7|883.8|883.6|883.9|883.7|883.7|883.6|3792
1764838850000|2025-12-04 09:00:50|883.7|883.5|883.5|883.4|883.7|883.5|883.5|883.4|6014
1764838860000|2025-12-04 09:01:00|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|0
1764838870000|2025-12-04 09:01:10||883.4||883.4||883.5||883.4|7602
1764838880000|2025-12-04 09:01:20|883.7|883.6|883.8|883.6|883.8|883.6|883.7|883.5|2336
1764838890000|2025-12-04 09:01:30|||||||||454
1764838900000|2025-12-04 09:01:40||883.7||883.6||883.7||883.6|0
1764838910000|2025-12-04 09:01:50||883.7||883.6||883.7||883.6|308
1764838920000|2025-12-04 09:02:00|883.9|883.7|883.9|883.8|883.9|883.8|883.9|883.6|2579
1764838940000|2025-12-04 09:02:20|884|883.9|883.9|883.8|884.1|883.9|883.9|883.8|4213
1764838950000|2025-12-04 09:02:30|||||||||935
1764838960000|2025-12-04 09:02:40|884.1||884.1||884.1||884.1||3388
1764838970000|2025-12-04 09:02:50|884.2|884|883.9|883.7|884.2|884|883.9|883.7|8532
1764838980000|2025-12-04 09:03:00|884.1|883.9|884.1|883.9|884.1|883.9|884.1|883.8|1982
1764838990000|2025-12-04 09:03:10|884.2|884|884.2|884|884.2|884|884.1|884|0
1764839000000|2025-12-04 09:03:20|884.3|884.1|884.3|884.2|884.3|884.2|884.3|884.1|0
1764839010000|2025-12-04 09:03:30|||||||||287
1764839020000|2025-12-04 09:03:40|884.4|884.3|884.3|884.2|884.6|884.5|884.3|884.2|2295
1764839030000|2025-12-04 09:03:50|||||||||329
1764839040000|2025-12-04 09:04:00|884.2|884.1|884.1|884|884.2|884.1|884.1|884|2527
1764839050000|2025-12-04 09:04:10|884|883.9|884.1|883.9|884.1|883.9|884|883.9|873
1764839060000|2025-12-04 09:04:20|884||884||884.1||884||0
1764839070000|2025-12-04 09:04:30|884.1||884.1||884.1||884.1||444
1764839080000|2025-12-04 09:04:40||884||884||884||884|2037
1764839090000|2025-12-04 09:04:50|884|883.8|884|883.8|884.1|883.9|884|883.8|376
1764839110000|2025-12-04 09:05:10|||||||||426
1764839120000|2025-12-04 09:05:20|883.9|883.7|883.9|883.7|884|883.7|883.9|883.7|425
1764839130000|2025-12-04 09:05:30||883.8||883.8||883.8||883.8|0
1764839160000|2025-12-04 09:06:00|884.1|883.7|884.1|883.9|884.1|883.9|884|883.7|3440
1764839180000|2025-12-04 09:06:20|884.2|884.1|884.6|884.3|884.6|884.3|884.2|884.1|928
1764839190000|2025-12-04 09:06:30|884.5|884.4|884.6|884.3|884.6|884.4|884.5|884.3|0
1764839200000|2025-12-04 09:06:40|884.7|884.4|884.7|884.4|884.7|884.4|884.6|884.4|0
1764839210000|2025-12-04 09:06:50|884.9|884.5|884.9|884.7|884.9|884.7|884.9|884.5|0
1764839230000|2025-12-04 09:07:10|884.5|884.3|884.5|884.3|884.5|884.3|884.4|884.3|1122
1764839240000|2025-12-04 09:07:20|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|2116
1764839250000|2025-12-04 09:07:30||884.3||884.3||884.3||884.3|0
1764839260000|2025-12-04 09:07:40|884.5|884.2|884.3|884.2|884.5|884.2|884.3|884.2|169
1764839270000|2025-12-04 09:07:50|||||||||924
1764839280000|2025-12-04 09:08:00|884.5|884.3|884.8|884.6|884.8|884.6|884.5|884.3|406
1764839290000|2025-12-04 09:08:10|884.9|884.7|884.7|884.5|884.9|884.7|884.7|884.5|134
1764839300000|2025-12-04 09:08:20|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|0
1764839310000|2025-12-04 09:08:30|884.8||884.9||884.9||884.8||292
1764839320000|2025-12-04 09:08:40|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|85
1764839330000|2025-12-04 09:08:50|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|0
1764839350000|2025-12-04 09:09:10|884.7|884.7|884.7|884.5|884.7|884.7|884.7|884.5|706
1764839360000|2025-12-04 09:09:20|884.6||884.6||884.7||884.6||1062
1764839370000|2025-12-04 09:09:30|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|3136
1764839380000|2025-12-04 09:09:40|884.4|884.3|884.5|884.3|884.5|884.3|884.3|884.2|9873
1764839390000|2025-12-04 09:09:50|884.4|884.4|884.4|884.2|884.4|884.4|884.4|884.2|0
1764839400000|2025-12-04 09:10:00|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|179
1764839410000|2025-12-04 09:10:10|||||||||1020
1764839420000|2025-12-04 09:10:20|||||||||3852
1764839430000|2025-12-04 09:10:30|||||||||12
1764839440000|2025-12-04 09:10:40|884.3||884.3||884.3||884.3||87
1764839450000|2025-12-04 09:10:50|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|164
1764839460000|2025-12-04 09:11:00|884.3|884.1|884.3|884.1|884.4|884.2|884.2|884.1|1074
1764839470000|2025-12-04 09:11:10|884.2||884.3||884.3||884.2||2500
1764839480000|2025-12-04 09:11:20|884.4|884.2|884.5|884.3|884.5|884.3|884.4|884.2|1065
1764839500000|2025-12-04 09:11:40|884.4||884.5||884.5||884.4||0
1764839510000|2025-12-04 09:11:50|884.4|884.2|884.4|884.3|884.4|884.3|884.4|884.2|1557
1764839520000|2025-12-04 09:12:00|884.3|884.2|884.4|884.2|884.4|884.3|884.3|884.2|1844
1764839530000|2025-12-04 09:12:10|884.3|884.1|884.4|884.2|884.4|884.2|884.2|884.1|648
1764839540000|2025-12-04 09:12:20|884.5|884.4|884.7|884.5|884.7|884.5|884.5|884.4|3245
1764839550000|2025-12-04 09:12:30|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|0
1764839560000|2025-12-04 09:12:40|884.7|884.5|884.6|884.4|884.7|884.5|884.5|884.4|1489
1764839580000|2025-12-04 09:13:00|884.7|884.5|884.8|884.6|884.8|884.6|884.7|884.5|1140
1764839590000|2025-12-04 09:13:10|884.9|884.7|884.9|884.7|884.9|884.8|884.9|884.7|409
1764839600000|2025-12-04 09:13:20|885|884.8|885|884.8|885|884.8|885|884.8|798
1764839610000|2025-12-04 09:13:30|884.9|884.7|884.8|884.7|884.9|884.7|884.8|884.7|523
1764839620000|2025-12-04 09:13:40|884.9||884.9||884.9||884.9||0
1764839630000|2025-12-04 09:13:50|885|884.8|885|884.8|885|884.8|884.9|884.8|95
1764839640000|2025-12-04 09:14:00|884.9||885||885||884.9||0
1764839650000|2025-12-04 09:14:10|885.1|884.9|885.1|885|885.1|885|885.1|884.9|337
1764839670000|2025-12-04 09:14:30|||||||||450
1764839680000|2025-12-04 09:14:40|885|884.9|884.8|884.7|885|884.9|884.8|884.7|6841
1764839690000|2025-12-04 09:14:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|0
1764839700000|2025-12-04 09:15:00|885|884.7|884.8|884.7|885|884.7|884.8|884.7|93
1764839710000|2025-12-04 09:15:10|884.7|884.6|884.6|884.4|884.7|884.6|884.5|884.4|1275
1764839720000|2025-12-04 09:15:20|884.5|884.5|884.5|884.4|884.5|884.5|884.5|884.4|1676
1764839740000|2025-12-04 09:15:40|884.6||884.6||884.6||884.6||712
1764839750000|2025-12-04 09:15:50|884.5|884.3|884.3|884.2|884.6|884.3|884.3|884.2|804
1764839760000|2025-12-04 09:16:00|884.4||884.3||884.4||884.3||262
1764839770000|2025-12-04 09:16:10|884.4||884.3||884.4||884.3||226
1764839780000|2025-12-04 09:16:20|884.2|884.1|884.2|884|884.2|884.1|884.1|884|120
1764839790000|2025-12-04 09:16:30|884.1||884.2||884.2||884.1||280
1764839800000|2025-12-04 09:16:40|||||||||93
1764839810000|2025-12-04 09:16:50|884.1|884.1|884.3|884.1|884.3|884.1|884.1|884.1|573
1764839820000|2025-12-04 09:17:00|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|1691
1764839830000|2025-12-04 09:17:10|884.3|884.1|884.2|884.1|884.4|884.1|884.2|884.1|1502
1764839840000|2025-12-04 09:17:20|884.1|884|884.1|884|884.1|884|884.1|884|1458
1764839850000|2025-12-04 09:17:30|884.2||884.2||884.2||884.1||989
1764839860000|2025-12-04 09:17:40|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|1185
1764839870000|2025-12-04 09:17:50|884.2||884.2||884.2||884.2||655
1764839880000|2025-12-04 09:18:00|884.4||884.3||884.4||884.3||2050
1764839890000|2025-12-04 09:18:10|884.4|884.2|884.4|884.3|884.4|884.3|884.4|884.2|678
1764839900000|2025-12-04 09:18:20|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|350
1764839910000|2025-12-04 09:18:30|884.7|884.5|884.6|884.5|884.7|884.5|884.6|884.5|0
1764839920000|2025-12-04 09:18:40|884.7|884.4|884.5|884.4|884.7|884.4|884.5|884.4|2069
1764839930000|2025-12-04 09:18:50|884.4|884.3|884.4|884.3|884.5|884.3|884.4|884.3|208
1764839950000|2025-12-04 09:19:10|884.3|884.2|884.3|884.1|884.3|884.2|884.2|884.1|4030
1764839960000|2025-12-04 09:19:20|||||||||400
1764839970000|2025-12-04 09:19:30||884.2||884.2||884.2||884.2|653
1764839980000|2025-12-04 09:19:40||884.1||884.1||884.1||884.1|0
1764839990000|2025-12-04 09:19:50|||||||||1048
1764840000000|2025-12-04 09:20:00|884.2|884|884.1|884|884.2|884|884.1|884|1244
1764840010000|2025-12-04 09:20:10|883.9|883.8|883.9|883.7|883.9|883.8|883.9|883.7|234
1764840020000|2025-12-04 09:20:20||883.8||883.7||883.8||883.7|2447
1764840040000|2025-12-04 09:20:40||883.8||883.8||883.8||883.8|2398
1764840050000|2025-12-04 09:20:50|883.8|883.7|883.5|883.3|883.9|883.7|883.5|883.3|3850
1764840060000|2025-12-04 09:21:00||883.4||883.4||883.4||883.4|264
1764840070000|2025-12-04 09:21:10|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|2236
1764840080000|2025-12-04 09:21:20||883.5||883.5||883.6||883.5|0
1764840090000|2025-12-04 09:21:30|883.6||883.6||883.6||883.6||100
1764840110000|2025-12-04 09:21:50||883.4||883.5||883.5||883.4|759
1764840120000|2025-12-04 09:22:00|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|16
1764840140000|2025-12-04 09:22:20|883.6|883.4|883.3|883.2|883.6|883.4|883.3|883.2|2898
1764840150000|2025-12-04 09:22:30|883.5|883.3|883.5|883.3|883.5|883.3|883.5|883.3|1634
1764840160000|2025-12-04 09:22:40|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|0
1764840170000|2025-12-04 09:22:50|883.3|883.1|883.3|883.2|883.3|883.2|883.3|883.1|0
1764840180000|2025-12-04 09:23:00|883.4||883.3||883.4||883.3||262
1764840190000|2025-12-04 09:23:10|883.2|883.1|883.2|883.1|883.2|883.2|883.2|883.1|553
1764840200000|2025-12-04 09:23:20|883.1|883|883.1|883|883.2|883.1|883.1|883|1024
1764840210000|2025-12-04 09:23:30|883.2||883.2||883.2||883.2||746
1764840220000|2025-12-04 09:23:40||883.1||883.1||883.1||883.1|0
1764840230000|2025-12-04 09:23:50|883.1|883|883|882.9|883.2|883|883|882.9|1623
1764840240000|2025-12-04 09:24:00|882.9|882.7|882.9|882.8|883|882.8|882.9|882.7|4347
1764840250000|2025-12-04 09:24:10|883|882.9|883|882.8|883|882.9|883|882.8|3868
1764840260000|2025-12-04 09:24:20||882.9||882.8||882.9||882.8|2077
1764840270000|2025-12-04 09:24:30|883.3|882.9|883.2|883.1|883.3|883.1|883.2|882.9|4355
1764840280000|2025-12-04 09:24:40|883.1|883|883.1|883|883.1|883|883.1|883|290
1764840290000|2025-12-04 09:24:50|883.2|882.9|883|882.9|883.2|882.9|883|882.9|4
1764840300000|2025-12-04 09:25:00|883.1|883|883.3|883.1|883.3|883.1|883.1|883|1468
1764840310000|2025-12-04 09:25:10||883.2||883.2||883.2||883.2|0
1764840320000|2025-12-04 09:25:20|883.4|883.3|883.5|883.3|883.5|883.3|883.4|883.2|3767
1764840330000|2025-12-04 09:25:30|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|1110
1764840340000|2025-12-04 09:25:40|883.6||883.6||883.6||883.5||297
1764840350000|2025-12-04 09:25:50|883.7|883.5|883.9|883.7|883.9|883.7|883.7|883.5|1377
1764840360000|2025-12-04 09:26:00||883.8||883.8||883.8||883.8|248
1764840370000|2025-12-04 09:26:10|||||||||101
1764840380000|2025-12-04 09:26:20|883.8|883.7|883.7|883.5|883.8|883.7|883.6|883.5|3449
1764840390000|2025-12-04 09:26:30|883.8|883.6|883.6|883.5|883.8|883.6|883.6|883.5|81
1764840400000|2025-12-04 09:26:40|883.7||883.7||883.7||883.6||178
1764840410000|2025-12-04 09:26:50|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|3025
1764840420000|2025-12-04 09:27:00|883.6||883.5||883.7||883.5||511
1764840430000|2025-12-04 09:27:10|883.6||883.6||883.6||883.5||880
1764840450000|2025-12-04 09:27:30|883.7|883.5|883.6|883.5|883.7|883.5|883.6|883.5|989
1764840460000|2025-12-04 09:27:40|883.7||883.7||883.7||883.7||103
1764840470000|2025-12-04 09:27:50||883.6||883.6||883.6||883.6|0
1764840480000|2025-12-04 09:28:00|||||||||334
1764840490000|2025-12-04 09:28:10|||||||||200
1764840500000|2025-12-04 09:28:20|||||||||756
1764840510000|2025-12-04 09:28:30||883.4||883.4||883.4||883.4|3655
1764840520000|2025-12-04 09:28:40||883.5||883.5||883.5||883.5|4685
1764840530000|2025-12-04 09:28:50||883.6||883.6||883.6||883.6|5202
1764840540000|2025-12-04 09:29:00|||||||||4725
1764840550000|2025-12-04 09:29:10|883.6|883.4|883.7|883.4|883.7|883.4|883.6|883.4|576
1764840560000|2025-12-04 09:29:20|883.6||883.6||883.6||883.6||0
1764840570000|2025-12-04 09:29:30|883.7||883.7||883.7||883.7||0
1764840580000|2025-12-04 09:29:40|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|1572
1764840590000|2025-12-04 09:29:50|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|98
1764840600000|2025-12-04 09:30:00|883.9|883.7|883.9|883.8|883.9|883.8|883.9|883.7|1253
1764840610000|2025-12-04 09:30:10|884||884||884||884||1436
1764840620000|2025-12-04 09:30:20|884.2|883.9|884.3|884.1|884.3|884.1|884.2|883.9|15228
1764840630000|2025-12-04 09:30:30|884.4|884.2|884.3|884.2|884.4|884.2|884.3|884.1|4009
1764840640000|2025-12-04 09:30:40|884.4|884.3|884.4|884.2|884.4|884.3|884.4|884.2|5976
1764840650000|2025-12-04 09:30:50|884.3|884.1|884.2|884.1|884.3|884.1|884.2|884.1|950
1764840660000|2025-12-04 09:31:00|883.9|883.6|883.9|883.6|883.9|883.6|883.9|883.6|317
1764840670000|2025-12-04 09:31:10|883.8|883.4|883.6|883.4|883.8|883.4|883.6|883.4|317
1764840680000|2025-12-04 09:31:20|883.5|883.3|883.6|883.3|883.6|883.3|883.5|883.3|824
1764840690000|2025-12-04 09:31:30|883.3|883.1|883.2|883.1|883.3|883.1|883.2|883.1|4481
1764840710000|2025-12-04 09:31:50|883.3||883.3||883.3||883.3||5139
1764840720000|2025-12-04 09:32:00|883.2|882.9|883.2|883|883.2|883|883.1|882.9|1116
1764840730000|2025-12-04 09:32:10|||||||||4630
1764840740000|2025-12-04 09:32:20|883|882.9|883|882.9|883|882.9|883|882.8|1098
1764840750000|2025-12-04 09:32:30|882.9|882.7|882.7|882.5|882.9|882.7|882.7|882.4|2614
1764840760000|2025-12-04 09:32:40|882.8|882.6|883|882.7|883|882.8|882.8|882.6|1241
1764840770000|2025-12-04 09:32:50|882.9|882.6|882.9|882.6|882.9|882.6|882.9|882.6|0
1764840780000|2025-12-04 09:33:00|883|882.8|883.1|882.8|883.1|882.8|883|882.8|466
1764840790000|2025-12-04 09:33:10|883|882.7|882.9|882.7|883|882.7|882.9|882.7|908
1764840800000|2025-12-04 09:33:20|882.8||882.8||882.8||882.8||0
1764840810000|2025-12-04 09:33:30|882.9||882.9||882.9||882.8||210
1764840820000|2025-12-04 09:33:40|883|882.8|883.2|883|883.3|883|883|882.7|398
1764840830000|2025-12-04 09:33:50|883.3||883.2||883.3||883.2||1139
1764840840000|2025-12-04 09:34:00|883.3|883.1|883.3|883.1|883.4|883.1|883.3|883.1|1648
1764840850000|2025-12-04 09:34:10|883.4|883.2|883.4|883.2|883.4|883.2|883.3|883.2|5248
1764840860000|2025-12-04 09:34:20|883.3||883.4||883.4||883.3||5583
1764840870000|2025-12-04 09:34:30|883.3|883.3|883.5|883.3|883.5|883.3|883.3|883.3|1184
1764840880000|2025-12-04 09:34:40|883.4||883.5||883.5||883.4||5061
1764840890000|2025-12-04 09:34:50|883.6|883.4|883.7|883.5|883.7|883.5|883.6|883.4|0
1764840900000|2025-12-04 09:35:00|883.6||883.7||883.7||883.6||0
1764840910000|2025-12-04 09:35:10|883.8||883.8||883.8||883.8||43
1764840920000|2025-12-04 09:35:20|884|883.6|884.1|883.9|884.1|883.9|884|883.6|1378
1764840930000|2025-12-04 09:35:30|884.2|884|884.2|884|884.2|884|884.2|884|4669
1764840940000|2025-12-04 09:35:40|884.1|883.7|883.8|883.6|884.1|883.7|883.7|883.6|7263
1764840950000|2025-12-04 09:35:50|||||||||1243
1764840960000|2025-12-04 09:36:00|883.9|883.7|883.9|883.7|883.9|883.7|883.9|883.7|0
1764840970000|2025-12-04 09:36:10|884|883.8|884.1|883.8|884.1|883.8|884|883.8|944
1764840980000|2025-12-04 09:36:20|884||884||884||883.9||103
1764841000000|2025-12-04 09:36:40|883.9||883.9||884||883.9||0
1764841010000|2025-12-04 09:36:50|||||||||1306
1764841040000|2025-12-04 09:37:20|||||||||120
1764841050000|2025-12-04 09:37:30|884||884||884||884||45
1764841060000|2025-12-04 09:37:40|||||||||4626
1764841070000|2025-12-04 09:37:50|884.1|883.9|884.2|884|884.2|884|884.1|883.9|0
1764841080000|2025-12-04 09:38:00|||||||||5492
1764841090000|2025-12-04 09:38:10|884.1||884.1||884.2||884.1||500
1764841100000|2025-12-04 09:38:20|884.2||884.2||884.2||884.2||0
1764841110000|2025-12-04 09:38:30|884.3|884.1|884.4|884.3|884.4|884.3|884.3|884.1|1624
1764841120000|2025-12-04 09:38:40|||||||||5179
1764841130000|2025-12-04 09:38:50|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|264
1764841140000|2025-12-04 09:39:00||884.3||884.4||884.4||884.3|96
1764841150000|2025-12-04 09:39:10|884.6|884.5|884.8|884.7|884.8|884.7|884.6|884.5|4710
1764841160000|2025-12-04 09:39:20|885|884.6|885.1|885|885.1|885|884.9|884.6|4181
1764841170000|2025-12-04 09:39:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|960
1764841180000|2025-12-04 09:39:40|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|172
1764841190000|2025-12-04 09:39:50|885.4|885.3|885.3|885.1|885.4|885.3|885.2|885.1|3515
1764841200000|2025-12-04 09:40:00|885.4|885.2|885.5|885.3|885.5|885.3|885.3|885.2|243
1764841210000|2025-12-04 09:40:10|885.4||885.5||885.5||885.4||579
1764841220000|2025-12-04 09:40:20|885.4|885.2|885.3|885.2|885.5|885.3|885.3|885.2|877
1764841230000|2025-12-04 09:40:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|2000
1764841240000|2025-12-04 09:40:40|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|5290
1764841250000|2025-12-04 09:40:50|885.2|885.1|885.3|885.1|885.3|885.1|885.2|885.1|1116
1764841260000|2025-12-04 09:41:00|885.5|885.2|885.5|885.3|885.5|885.3|885.5|885.1|1222
1764841270000|2025-12-04 09:41:10|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|755
1764841280000|2025-12-04 09:41:20|885.5|885.3|885.4|885.3|885.5|885.3|885.4|885.2|18
1764841290000|2025-12-04 09:41:30|885.5|885.2|885.4|885.2|885.5|885.2|885.4|885.2|234
1764841300000|2025-12-04 09:41:40|885.5|885.3|885.5|885.3|885.5|885.3|885.4|885.2|620
1764841310000|2025-12-04 09:41:50|885.4||885.5||885.5||885.4||781
1764841320000|2025-12-04 09:42:00|885.4||885.4||885.5||885.4||0
1764841330000|2025-12-04 09:42:10|885.5||885.5||885.5||885.5||0
1764841340000|2025-12-04 09:42:20|885.4|885.2|885.4|885.2|885.4|885.2|885.3|885.2|716
1764841350000|2025-12-04 09:42:30|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.2|2901
1764841360000|2025-12-04 09:42:40|885.6|885.4|885.8|885.7|885.8|885.7|885.5|885.3|3490
1764841370000|2025-12-04 09:42:50||885.6||885.6||885.6||885.6|780
1764841390000|2025-12-04 09:43:10|885.7||885.7||885.7||885.7||0
1764841400000|2025-12-04 09:43:20|885.5|885.4|885.5|885.4|885.6|885.4|885.5|885.4|1304
1764841410000|2025-12-04 09:43:30|885.6|885.3|885.4|885.2|885.6|885.3|885.4|885.2|222
1764841420000|2025-12-04 09:43:40|885.3|885.3|885.5|885.3|885.6|885.3|885.3|885.3|5191
1764841430000|2025-12-04 09:43:50|885.4|885.2|885.4|885.2|885.4|885.2|885.3|885.2|6083
1764841440000|2025-12-04 09:44:00||885.3||885.2||885.3||885.2|529
1764841450000|2025-12-04 09:44:10|||||||||291
1764841460000|2025-12-04 09:44:20|885.3|885|885.1|885|885.3|885|885.1|885|1073
1764841470000|2025-12-04 09:44:30|885.2||885.2||885.2||885.1||387
1764841490000|2025-12-04 09:44:50|885|884.9|885|884.9|885|884.9|885|884.9|762
1764841500000|2025-12-04 09:45:00|||||||||5484
1764841510000|2025-12-04 09:45:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|245
1764841520000|2025-12-04 09:45:20|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|5096
1764841530000|2025-12-04 09:45:30|884.7|884.6|884.7|884.6|884.7|884.6|884.5|884.3|4089
1764841540000|2025-12-04 09:45:40|884.8|884.5|884.6|884.4|884.8|884.5|884.6|884.4|1824
1764841550000|2025-12-04 09:45:50|884.5|884.3|884.5|884.3|884.6|884.4|884.5|884.3|0
1764841570000|2025-12-04 09:46:10|884.4||884.6||884.6||884.4||1990
1764841580000|2025-12-04 09:46:20||884.4||884.4||884.4||884.4|0
1764841600000|2025-12-04 09:46:40|884.5|884.3|884.4|884.2|884.5|884.3|884.3|884.2|1815
1764841620000|2025-12-04 09:47:00|||||||||1357
1764841640000|2025-12-04 09:47:20|884.3||884.3||884.4||884.3||0
1764841650000|2025-12-04 09:47:30|884.4||884.4||884.4||884.4||251
1764841660000|2025-12-04 09:47:40|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|1691
1764841670000|2025-12-04 09:47:50|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|2130
1764841690000|2025-12-04 09:48:10|884.5|884.3|884.5|884.3|884.5|884.3|884.4|884.3|0
1764841700000|2025-12-04 09:48:20|884.4|884.4|884.4|884.3|884.4|884.4|884.4|884.3|237
1764841710000|2025-12-04 09:48:30|884.5||884.4||884.5||884.4||2042
1764841720000|2025-12-04 09:48:40|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1175
1764841730000|2025-12-04 09:48:50|884.2|884.1|884.2|884.1|884.3|884.1|884.2|884.1|754
1764841740000|2025-12-04 09:49:00|884.3|884.3|884.4|884.2|884.4|884.3|884.3|884.2|1415
1764841750000|2025-12-04 09:49:10|884.5|884.3|884.5|884.2|884.5|884.3|884.4|884.2|540
1764841760000|2025-12-04 09:49:20|884.6|884.3|884.6|884.4|884.6|884.4|884.5|884.3|0
1764841770000|2025-12-04 09:49:30|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|0
1764841780000|2025-12-04 09:49:40|884.6|884.4|884.5|884.4|884.7|884.4|884.5|884.4|282
1764841790000|2025-12-04 09:49:50|884.6|884.3|884.7|884.4|884.7|884.4|884.6|884.3|1093
1764841800000|2025-12-04 09:50:00|884.6|884.5|884.7|884.5|884.8|884.5|884.6|884.5|1902
1764841810000|2025-12-04 09:50:10||884.4||884.6||884.6||884.4|0
1764841820000|2025-12-04 09:50:20|884.8||884.8||884.8||884.8||234
1764841830000|2025-12-04 09:50:30||884.7||884.7||884.7||884.7|1000
1764841840000|2025-12-04 09:50:40|884.9||884.9||884.9||884.9||143
1764841850000|2025-12-04 09:50:50|||||||||1489
1764841860000|2025-12-04 09:51:00|||||||||1389
1764841870000|2025-12-04 09:51:10|||||||||111
1764841880000|2025-12-04 09:51:20||884.8||884.8||884.8||884.8|613
1764841890000|2025-12-04 09:51:30|||||||||475
1764841900000|2025-12-04 09:51:40|884.8|884.7|884.9|884.7|884.9|884.7|884.8|884.7|1784
1764841910000|2025-12-04 09:51:50|884.8||884.8||884.8||884.8||541
1764841920000|2025-12-04 09:52:00|884.6|884.5|884.7|884.5|884.7|884.5|884.6|884.5|1405
1764841930000|2025-12-04 09:52:10||884.6||884.6||884.6||884.6|983
1764841970000|2025-12-04 09:52:50|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|389
1764841990000|2025-12-04 09:53:10|||||||||200
1764842000000|2025-12-04 09:53:20|884.9|884.5|884.6|884.5|884.9|884.5|884.6|884.5|2052
1764842010000|2025-12-04 09:53:30|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1467
1764842020000|2025-12-04 09:53:40|884.5||884.5||884.5||884.5||585
1764842030000|2025-12-04 09:53:50|||||||||2462
1764842040000|2025-12-04 09:54:00|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|470
1764842050000|2025-12-04 09:54:10|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|94
1764842060000|2025-12-04 09:54:20||884.4||884.4||884.4||884.4|250
1764842070000|2025-12-04 09:54:30|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|681
1764842080000|2025-12-04 09:54:40|884.4|884.2|884.3|884.2|884.5|884.2|884.3|884.2|247
1764842090000|2025-12-04 09:54:50|884|883.9|884|883.9|884|883.9|884|883.9|2871
1764842100000|2025-12-04 09:55:00|883.9|883.8|883.8|883.7|883.9|883.8|883.8|883.7|1174
1764842110000|2025-12-04 09:55:10|||||||||58
1764842120000|2025-12-04 09:55:20|||||||||20
1764842150000|2025-12-04 09:55:50|||||||||277
1764842160000|2025-12-04 09:56:00|||||||||284
1764842170000|2025-12-04 09:56:10|883.9|883.8|883.6|883.4|883.9|883.8|883.6|883.4|9936
1764842180000|2025-12-04 09:56:20|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|922
1764842190000|2025-12-04 09:56:30|883.8|883.7|883.7|883.5|883.9|883.7|883.7|883.5|1627
1764842210000|2025-12-04 09:56:50|883.9|883.6|883.9|883.7|883.9|883.7|883.9|883.6|1759
1764842220000|2025-12-04 09:57:00|883.8|883.5|883.7|883.5|883.8|883.5|883.7|883.5|4119
1764842240000|2025-12-04 09:57:20|||||||||3217
1764842250000|2025-12-04 09:57:30||883.6||883.6||883.6||883.6|2350
1764842260000|2025-12-04 09:57:40||883.5||883.5||883.5||883.5|444
1764842270000|2025-12-04 09:57:50|||||||||102
1764842280000|2025-12-04 09:58:00|883.6|883.4|883.7|883.4|883.7|883.4|883.6|883.4|2735
1764842290000|2025-12-04 09:58:10||883.5||883.4||883.5||883.4|0
1764842310000|2025-12-04 09:58:30|883.6||883.5||883.6||883.5||965
1764842330000|2025-12-04 09:58:50|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1510
1764842350000|2025-12-04 09:59:10|||||||||2977
1764842380000|2025-12-04 09:59:40||883.1||883.1||883.1||883.1|229
1764842390000|2025-12-04 09:59:50|883.2|883|883|882.8|883.2|883|883|882.8|2670
1764842400000|2025-12-04 10:00:00|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|0
1764842410000|2025-12-04 10:00:10|883.2|883|883.2|883|883.2|883|883.2|883|537
1764842420000|2025-12-04 10:00:20||883.1||883.1||883.1||883.1|0
1764842430000|2025-12-04 10:00:30||883||883||883||883|652
1764842440000|2025-12-04 10:00:40|||||||||969
1764842450000|2025-12-04 10:00:50|||||||||200
1764842470000|2025-12-04 10:01:10|883.1|882.9|882.7|882.6|883.1|882.9|882.7|882.6|5766
1764842480000|2025-12-04 10:01:20|882.6|882.5|882.6|882.4|882.6|882.5|882.6|882.4|1543
1764842490000|2025-12-04 10:01:30|882.5||882.6||882.6||882.5||1230
1764842500000|2025-12-04 10:01:40|882.5|882.3|882.3|882.1|882.5|882.3|882.3|882|9709
1764842510000|2025-12-04 10:01:50|||||||||1313
1764842520000|2025-12-04 10:02:00|882.5|882.2|882.5|882.3|882.5|882.3|882.4|882.2|2645
1764842530000|2025-12-04 10:02:10|||||||||280
1764842540000|2025-12-04 10:02:20|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1429
1764842550000|2025-12-04 10:02:30|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|16533
1764842560000|2025-12-04 10:02:40|882.5|882.4|882.6|882.4|882.6|882.4|882.5|882.4|2615
1764842570000|2025-12-04 10:02:50|882.5|882.6|882.7|882.6|882.7|882.6|882.5|882.6|511
1764842590000|2025-12-04 10:03:10|882.8||882.7||882.8||882.7||37
1764842600000|2025-12-04 10:03:20|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|555
1764842610000|2025-12-04 10:03:30|882.7|882.6|882.6|882.4|882.7|882.6|882.6|882.4|3309
1764842620000|2025-12-04 10:03:40|||||||||322
1764842640000|2025-12-04 10:04:00|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.2|1971
1764842650000|2025-12-04 10:04:10||882.4||882.4||882.4||882.4|261
1764842660000|2025-12-04 10:04:20|882.7||882.7||882.7||882.7||1451
1764842670000|2025-12-04 10:04:30|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.3|2279
1764842680000|2025-12-04 10:04:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|0
1764842700000|2025-12-04 10:05:00|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|1003
1764842710000|2025-12-04 10:05:10||882.6||882.6||882.6||882.6|0
1764842720000|2025-12-04 10:05:20|882.6|882.5|882.7|882.6|882.7|882.6|882.6|882.5|223
1764842730000|2025-12-04 10:05:30|882.6|882.5|882.4|882.3|882.6|882.5|882.4|882.3|16488
1764842740000|2025-12-04 10:05:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|305
1764842750000|2025-12-04 10:05:50|882.6|882.6|882.8|882.7|882.8|882.7|882.6|882.6|788
1764842760000|2025-12-04 10:06:00|||||||||209
1764842770000|2025-12-04 10:06:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|2292
1764842780000|2025-12-04 10:06:20|882.7||882.7||882.7||882.7||1000
1764842790000|2025-12-04 10:06:30|882.6||882.7||882.7||882.6||0
1764842800000|2025-12-04 10:06:40||882.6||882.5||882.6||882.5|0
1764842830000|2025-12-04 10:07:10||882.6||882.6||882.6||882.6|0
1764842840000|2025-12-04 10:07:20|882.5|882.4|882.7|882.4|882.7|882.4|882.5|882.3|4416
1764842870000|2025-12-04 10:07:50|882.6||882.6||882.6||882.6||125
1764842880000|2025-12-04 10:08:00|||||||||268
1764842890000|2025-12-04 10:08:10||882.5||882.5||882.5||882.5|0
1764842900000|2025-12-04 10:08:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|290
1764842920000|2025-12-04 10:08:40|882.8||882.8||882.8||882.8||1376
1764842930000|2025-12-04 10:08:50|||||||||1980
1764842970000|2025-12-04 10:09:30||882.7||882.7||882.7||882.7|1000
1764842980000|2025-12-04 10:09:40|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|461
1764842990000|2025-12-04 10:09:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|5723
1764843000000|2025-12-04 10:10:00|||||||||700
1764843010000|2025-12-04 10:10:10|||||||||392
1764843020000|2025-12-04 10:10:20|882.7|882.6|882.8|882.6|882.8|882.7|882.7|882.6|3819
1764843030000|2025-12-04 10:10:30|882.7|882.4|882.5|882.4|882.7|882.4|882.5|882.3|2747
1764843040000|2025-12-04 10:10:40|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|556
1764843050000|2025-12-04 10:10:50|882.8|882.6|882.7|882.5|882.8|882.6|882.7|882.5|13424
1764843060000|2025-12-04 10:11:00||882.6||882.6||882.6||882.5|5055
1764843070000|2025-12-04 10:11:10|||||||||388
1764843080000|2025-12-04 10:11:20|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|188
1764843090000|2025-12-04 10:11:30|882.7||882.7||882.7||882.7||139
1764843100000|2025-12-04 10:11:40|882.6||882.7||882.7||882.6||0
1764843110000|2025-12-04 10:11:50|||||||||902
1764843130000|2025-12-04 10:12:10|||||||||445
1764843140000|2025-12-04 10:12:20|||||||||98
1764843150000|2025-12-04 10:12:30|||||||||276
1764843160000|2025-12-04 10:12:40|||||||||590
1764843180000|2025-12-04 10:13:00|882.6||882.6||882.6||882.6||0
1764843190000|2025-12-04 10:13:10|||||||||218
1764843200000|2025-12-04 10:13:20|||||||||155
1764843220000|2025-12-04 10:13:40|||||||||250
1764843230000|2025-12-04 10:13:50|||||||||1280
1764843240000|2025-12-04 10:14:00|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|4
1764843250000|2025-12-04 10:14:10|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|303
1764843260000|2025-12-04 10:14:20|||||||||388
1764843280000|2025-12-04 10:14:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|603
1764843290000|2025-12-04 10:14:50|883.1|883|883.1|883|883.1|883|883.1|883|46
1764843300000|2025-12-04 10:15:00|883.2|883.1|883.3|883.1|883.3|883.1|883.2|883|2661
1764843310000|2025-12-04 10:15:10|882.9|883.2|882.9|882.8|883|883.2|882.9|882.8|4888
1764843320000|2025-12-04 10:15:20||882.7||882.7||882.7||882.7|4259
1764843330000|2025-12-04 10:15:30|882.8||882.8||882.8||882.8||600
1764843350000|2025-12-04 10:15:50|882.7|882.6|882.7|882.6|882.8|882.6|882.7|882.6|5111
1764843360000|2025-12-04 10:16:00|882.6|882.5|882.6|882.5|882.7|882.5|882.6|882.5|912
1764843370000|2025-12-04 10:16:10|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|49
1764843380000|2025-12-04 10:16:20|||||||||440
1764843390000|2025-12-04 10:16:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|910
1764843400000|2025-12-04 10:16:40|882.7|882.4|882.5|882.4|882.7|882.4|882.5|882.4|251
1764843410000|2025-12-04 10:16:50||882.3||882.3||882.3||882.3|201
1764843440000|2025-12-04 10:17:20||882.4||882.4||882.4||882.4|0
1764843450000|2025-12-04 10:17:30|||||||||20
1764843460000|2025-12-04 10:17:40|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1781
1764843490000|2025-12-04 10:18:10|||||||||1000
1764843500000|2025-12-04 10:18:20|||||||||270
1764843510000|2025-12-04 10:18:30|||||||||10097
1764843520000|2025-12-04 10:18:40|||||||||509
1764843530000|2025-12-04 10:18:50|882.7|882.6|882.7|882.5|882.7|882.6|882.6|882.5|1082
1764843540000|2025-12-04 10:19:00||882.6||882.6||882.6||882.6|276
1764843550000|2025-12-04 10:19:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|427
1764843560000|2025-12-04 10:19:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|0
1764843590000|2025-12-04 10:19:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|2
1764843600000|2025-12-04 10:20:00|882.7|882.6|882.7|882.5|882.7|882.6|882.7|882.5|3500
1764843610000|2025-12-04 10:20:10|882.6|882.4|882.7|882.4|882.7|882.5|882.6|882.4|1169
1764843620000|2025-12-04 10:20:20||882.5||882.5||882.5||882.5|0
1764843630000|2025-12-04 10:20:30||882.6||882.6||882.6||882.6|13
1764843650000|2025-12-04 10:20:50|||||||||4536
1764843660000|2025-12-04 10:21:00|882.6|882.5|882.6|882.5|882.7|882.5|882.6|882.4|1472
1764843680000|2025-12-04 10:21:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.5|2
1764843690000|2025-12-04 10:21:30|||||||||1038
1764843720000|2025-12-04 10:22:00|882.6|882.5|882.7|882.6|882.7|882.6|882.6|882.5|1810
1764843730000|2025-12-04 10:22:10||882.5||882.6||882.6||882.5|0
1764843750000|2025-12-04 10:22:30|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1391
1764843760000|2025-12-04 10:22:40||882.6||882.6||882.6||882.6|0
1764843790000|2025-12-04 10:23:10|||||||||392
1764843800000|2025-12-04 10:23:20||882.7||882.6||882.7||882.6|0
1764843810000|2025-12-04 10:23:30||882.7||882.7||882.7||882.7|0
1764843820000|2025-12-04 10:23:40|882.9|882.8|883|882.9|883|882.9|882.9|882.8|372
1764843840000|2025-12-04 10:24:00|883.1||883||883.1||883||1633
1764843850000|2025-12-04 10:24:10||882.8||882.8||882.8||882.8|47
1764843860000|2025-12-04 10:24:20|882.9||882.9||882.9||882.9||918
1764843870000|2025-12-04 10:24:30|883|882.9|883|882.9|883|882.9|883|882.9|505
1764843880000|2025-12-04 10:24:40||882.8||882.8||882.8||882.8|294
1764843890000|2025-12-04 10:24:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1664
1764843910000|2025-12-04 10:25:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|1243
1764843920000|2025-12-04 10:25:20|883||883||883||883||1000
1764843940000|2025-12-04 10:25:40|883.1|882.9|883.1|883|883.1|883|883.1|882.9|667
1764843950000|2025-12-04 10:25:50|||||||||110
1764843960000|2025-12-04 10:26:00|882.9|882.8|882.9|882.7|882.9|882.8|882.9|882.7|439
1764843990000|2025-12-04 10:26:30|||||||||125
1764844000000|2025-12-04 10:26:40||882.8||882.7||882.8||882.7|0
1764844010000|2025-12-04 10:26:50||882.8||882.8||882.8||882.7|88
1764844020000|2025-12-04 10:27:00|883|882.7|883|882.8|883|882.8|883|882.7|929
1764844030000|2025-12-04 10:27:10|882.9|882.9|883|882.9|883|882.9|882.9|882.9|958
1764844040000|2025-12-04 10:27:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|5146
1764844050000|2025-12-04 10:27:30|||||||||730
1764844070000|2025-12-04 10:27:50|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|1948
1764844080000|2025-12-04 10:28:00|882.8||882.8||882.8||882.8||1547
1764844090000|2025-12-04 10:28:10||882.7||882.7||882.7||882.7|0
1764844100000|2025-12-04 10:28:20|||||||||343
1764844120000|2025-12-04 10:28:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|1050
1764844130000|2025-12-04 10:28:50|883|882.9|883.1|883|883.1|883|883|882.9|3283
1764844150000|2025-12-04 10:29:10|883|882.9|883.1|882.9|883.1|882.9|883|882.9|2849
1764844160000|2025-12-04 10:29:20||883||883||883||883|255
1764844170000|2025-12-04 10:29:30||882.9||882.9||882.9||882.9|5603
1764844180000|2025-12-04 10:29:40||883||882.9||883||882.9|1319
1764844190000|2025-12-04 10:29:50|883|882.8|882.9|882.8|883|882.8|882.9|882.8|207
1764844200000|2025-12-04 10:30:00|882.8|882.7|882.8|882.7|882.9|882.7|882.8|882.7|906
1764844210000|2025-12-04 10:30:10|882.9|882.6|882.9|882.7|882.9|882.7|882.9|882.6|353
1764844220000|2025-12-04 10:30:20|882.8|882.6|882.9|882.7|882.9|882.7|882.8|882.6|0
1764844230000|2025-12-04 10:30:30|882.8|882.6|882.7|882.6|882.8|882.6|882.7|882.6|841
1764844250000|2025-12-04 10:30:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1617
1764844260000|2025-12-04 10:31:00|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|0
1764844270000|2025-12-04 10:31:10|882.8||882.8||882.8||882.8||235
1764844290000|2025-12-04 10:31:30|882.7|882.4|882.7|882.5|882.7|882.5|882.5|882.4|6054
1764844310000|2025-12-04 10:31:50|882.6||882.6||882.6||882.6||1757
1764844320000|2025-12-04 10:32:00|882.5|882.4|882.4|882.3|882.5|882.4|882.4|882.3|1113
1764844330000|2025-12-04 10:32:10|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|1088
1764844350000|2025-12-04 10:32:30|882.1|882|882.1|882|882.1|882|882.1|882|5156
1764844360000|2025-12-04 10:32:40|882.2|882.1|881.5|881.4|882.2|882.1|881.5|881.4|4020
1764844370000|2025-12-04 10:32:50|881.6|881.3|881.4|881.3|881.6|881.3|881.4|881.3|8960
1764844380000|2025-12-04 10:33:00|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|1866
1764844410000|2025-12-04 10:33:30|||||||||1067
1764844420000|2025-12-04 10:33:40|||||||||110
1764844450000|2025-12-04 10:34:10|881.6|881.5|881.6|881.5|881.7|881.5|881.5|881.5|3967
1764844460000|2025-12-04 10:34:20|881.7|881.6|881.8|881.6|881.8|881.6|881.7|881.6|1306
1764844470000|2025-12-04 10:34:30|881.7||881.7||881.7||881.7||200
1764844480000|2025-12-04 10:34:40|||||||||392
1764844500000|2025-12-04 10:35:00|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|2
1764844520000|2025-12-04 10:35:20|||||||||682
1764844530000|2025-12-04 10:35:30|881.9|881.8|881.9|881.7|882|881.8|881.9|881.7|1298
1764844540000|2025-12-04 10:35:40|882|881.8|882|881.9|882|881.9|882|881.8|2703
1764844550000|2025-12-04 10:35:50|||||||||1204
1764844570000|2025-12-04 10:36:10|882.1|882|882.1|882|882.1|882|882.1|882|6011
1764844590000|2025-12-04 10:36:30|882|881.9|882|881.9|882|881.9|882|881.9|6560
1764844600000|2025-12-04 10:36:40|||||||||273
1764844610000|2025-12-04 10:36:50|881.9|881.8|882|881.9|882|881.9|881.9|881.8|14446
1764844620000|2025-12-04 10:37:00|||||||||2008
1764844640000|2025-12-04 10:37:20|881.9|881.8|882|881.9|882.1|881.9|881.9|881.7|9343
1764844650000|2025-12-04 10:37:30|881.9|881.8|881.8|881.7|881.9|881.8|881.8|881.7|12177
1764844660000|2025-12-04 10:37:40|||||||||798
1764844670000|2025-12-04 10:37:50|||||||||355
1764844680000|2025-12-04 10:38:00|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|585
1764844710000|2025-12-04 10:38:30|||||||||110
1764844720000|2025-12-04 10:38:40|882.1|881.9|882.1|882|882.1|882|882.1|881.9|2984
1764844740000|2025-12-04 10:39:00|881.9|881.8|882|881.9|882|881.9|881.9|881.8|3630
1764844750000|2025-12-04 10:39:10|882.1|881.7|881.8|881.6|882.1|881.7|881.8|881.6|6370
1764844760000|2025-12-04 10:39:20||881.7||881.7||881.7||881.7|6275
1764844770000|2025-12-04 10:39:30|882|881.8|882|881.8|882|881.8|882|881.8|1355
1764844780000|2025-12-04 10:39:40||881.9||881.8||881.9||881.8|5838
1764844790000|2025-12-04 10:39:50||881.9||881.9||881.9||881.8|3112
1764844800000|2025-12-04 10:40:00|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|0
1764844820000|2025-12-04 10:40:20|882||882||882||882||95
1764844830000|2025-12-04 10:40:30||881.9||881.9||881.9||881.8|7968
1764844840000|2025-12-04 10:40:40|||||||||151
1764844850000|2025-12-04 10:40:50|||||||||1204
1764844860000|2025-12-04 10:41:00|||||||||1000
1764844870000|2025-12-04 10:41:10|||||||||4127
1764844880000|2025-12-04 10:41:20|882.1|882|882.1|882|882.1|882|882.1|882|2256
1764844890000|2025-12-04 10:41:30|||||||||2328
1764844900000|2025-12-04 10:41:40|882|881.9|882|881.9|882|881.9|882|881.9|1880
1764844910000|2025-12-04 10:41:50|||||||||3068
1764844920000|2025-12-04 10:42:00|||||||||2606
1764844950000|2025-12-04 10:42:30|882.1|882|882.4|882.2|882.4|882.2|882.1|882|7055
1764844960000|2025-12-04 10:42:40||882.3||882.3||882.3||882.3|1069
1764844970000|2025-12-04 10:42:50|||||||||200
1764845010000|2025-12-04 10:43:30|882.3|882.1|882.3|882.2|882.3|882.2|882.3|882.1|975
1764845030000|2025-12-04 10:43:50|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|511
1764845060000|2025-12-04 10:44:20|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|305
1764845070000|2025-12-04 10:44:30|||||||||1999
1764845090000|2025-12-04 10:44:50|||||||||21
1764845100000|2025-12-04 10:45:00|||||||||6
1764845110000|2025-12-04 10:45:10|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1413
1764845120000|2025-12-04 10:45:20||882.2||882.2||882.2||882.2|665
1764845140000|2025-12-04 10:45:40|882.3||882.3||882.3||882.3||424
1764845150000|2025-12-04 10:45:50|||||||||497
1764845160000|2025-12-04 10:46:00|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|2228
1764845180000|2025-12-04 10:46:20|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|50
1764845190000|2025-12-04 10:46:30||882.1||882.2||882.2||882.1|0
1764845220000|2025-12-04 10:47:00|882.2|882.1|882.3|882.1|882.3|882.1|882.2|882.1|465
1764845230000|2025-12-04 10:47:10|882.2||882.3||882.3||882.2||0
1764845240000|2025-12-04 10:47:20|882.2||882.2||882.3||882.2||0
1764845270000|2025-12-04 10:47:50|882.1|882|882.1|882|882.1|882|882.1|882|2457
1764845300000|2025-12-04 10:48:20|||||||||503
1764845310000|2025-12-04 10:48:30|||||||||3963
1764845320000|2025-12-04 10:48:40|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|376
1764845330000|2025-12-04 10:48:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|316
1764845340000|2025-12-04 10:49:00|882.4||882.4||882.4||882.3||0
1764845350000|2025-12-04 10:49:10|||||||||2300
1764845360000|2025-12-04 10:49:20||882.3||882.3||882.3||882.3|1650
1764845390000|2025-12-04 10:49:50|882.5|882.4|882.6|882.5|882.7|882.5|882.5|882.4|7826
1764845400000|2025-12-04 10:50:00|||||||||1493
1764845410000|2025-12-04 10:50:10|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|1026
1764845420000|2025-12-04 10:50:20|882.6||882.6||882.6||882.6||318
1764845430000|2025-12-04 10:50:30|882.5||882.5||882.5||882.5||0
1764845440000|2025-12-04 10:50:40|882.6||882.6||882.6||882.6||0
1764845450000|2025-12-04 10:50:50|||||||||1205
1764845460000|2025-12-04 10:51:00|882.5||882.5||882.5||882.5||635
1764845470000|2025-12-04 10:51:10|882.6||882.5||882.6||882.5||1257
1764845480000|2025-12-04 10:51:20|||||||||961
1764845490000|2025-12-04 10:51:30|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|0
1764845500000|2025-12-04 10:51:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|930
1764845510000|2025-12-04 10:51:50||882.3||882.3||882.3||882.3|21
1764845520000|2025-12-04 10:52:00|882.6|882.4|882.6|882.5|882.6|882.5|882.6|882.4|1938
1764845550000|2025-12-04 10:52:30|||||||||1853
1764845560000|2025-12-04 10:52:40|882.5|882.4|882.5|882.4|882.6|882.4|882.5|882.4|825
1764845570000|2025-12-04 10:52:50|||||||||516
1764845580000|2025-12-04 10:53:00||882.3||882.4||882.4||882.3|250
1764845600000|2025-12-04 10:53:20|882.4|882.3|882.5|882.3|882.5|882.3|882.4|882.3|2239
1764845610000|2025-12-04 10:53:30|||||||||200
1764845620000|2025-12-04 10:53:40||882.4||882.4||882.4||882.4|339
1764845630000|2025-12-04 10:53:50|||||||||811
1764845650000|2025-12-04 10:54:10|||||||||247
1764845680000|2025-12-04 10:54:40|||||||||2303
1764845690000|2025-12-04 10:54:50|||||||||97
1764845700000|2025-12-04 10:55:00|||||||||339
1764845710000|2025-12-04 10:55:10||882.3||882.4||882.4||882.3|531
1764845740000|2025-12-04 10:55:40|||||||||750
1764845750000|2025-12-04 10:55:50|||||||||249
1764845760000|2025-12-04 10:56:00|||||||||679
1764845770000|2025-12-04 10:56:10|882.4|882.3|882.3|882.2|882.5|882.3|882.3|882.2|694
1764845780000|2025-12-04 10:56:20|||||||||865
1764845790000|2025-12-04 10:56:30|||||||||423
1764845800000|2025-12-04 10:56:40|||||||||242
1764845810000|2025-12-04 10:56:50|||||||||339
1764845820000|2025-12-04 10:57:00|||||||||200
1764845830000|2025-12-04 10:57:10|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|2815
1764845850000|2025-12-04 10:57:30|||||||||707
1764845860000|2025-12-04 10:57:40|||||||||319
1764845870000|2025-12-04 10:57:50||882.2||882.3||882.3||882.2|1175
1764845880000|2025-12-04 10:58:00|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|290
1764845890000|2025-12-04 10:58:10|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|0
1764845910000|2025-12-04 10:58:30||882.2||882.3||882.3||882.2|699
1764845960000|2025-12-04 10:59:20|||||||||1551
1764845970000|2025-12-04 10:59:30|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|1084
1764845980000|2025-12-04 10:59:40|||||||||1746
1764846000000|2025-12-04 11:00:00|882.6|882.5|882.6|882.4|882.6|882.5|882.6|882.4|0
1764846010000|2025-12-04 11:00:10||882.5||882.5||882.5||882.5|0
1764846040000|2025-12-04 11:00:40|882.5|882.4|882.4|882.3|882.6|882.4|882.4|882.3|2337
1764846050000|2025-12-04 11:00:50|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|1000
1764846060000|2025-12-04 11:01:00|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|738
1764846070000|2025-12-04 11:01:10|||||||||132
1764846090000|2025-12-04 11:01:30|||||||||6777
1764846100000|2025-12-04 11:01:40|882.5|882.4|882.5|882.3|882.5|882.4|882.5|882.3|4692
1764846110000|2025-12-04 11:01:50||882.4||882.4||882.4||882.4|0
1764846120000|2025-12-04 11:02:00||882.3||882.4||882.4||882.3|0
1764846140000|2025-12-04 11:02:20|||||||||2254
1764846150000|2025-12-04 11:02:30|||||||||1405
1764846170000|2025-12-04 11:02:50|||||||||1205
1764846190000|2025-12-04 11:03:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|290
1764846200000|2025-12-04 11:03:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.5|345
1764846220000|2025-12-04 11:03:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1025
1764846250000|2025-12-04 11:04:10|882.9||882.8||882.9||882.8||1808
1764846260000|2025-12-04 11:04:20|882.9||882.8||882.9||882.8||0
1764846270000|2025-12-04 11:04:30|||||||||565
1764846280000|2025-12-04 11:04:40|882.9||882.9||882.9||882.8||0
1764846290000|2025-12-04 11:04:50|||||||||803
1764846300000|2025-12-04 11:05:00||882.8||882.8||882.8||882.8|0
1764846310000|2025-12-04 11:05:10|883|882.9|883|882.9|883|882.9|882.9|882.9|2847
1764846320000|2025-12-04 11:05:20|883.1|883|882.7|882.6|883.1|883|882.7|882.6|8507
1764846330000|2025-12-04 11:05:30|882.8||882.8||882.8||882.8||1088
1764846340000|2025-12-04 11:05:40|882.7||882.8||882.8||882.7||500
1764846350000|2025-12-04 11:05:50||882.7||882.6||882.7||882.6|0
1764846370000|2025-12-04 11:06:10|882.7||882.8||882.8||882.7||0
1764846380000|2025-12-04 11:06:20|882.7||882.8||882.8||882.7||93
1764846390000|2025-12-04 11:06:30|||||||||222
1764846400000|2025-12-04 11:06:40|882.9|882.7|882.8|882.6|882.9|882.8|882.8|882.6|486
1764846430000|2025-12-04 11:07:10||882.7||882.6||882.7||882.6|7278
1764846450000|2025-12-04 11:07:30|882.7||882.8||882.8||882.7||214
1764846470000|2025-12-04 11:07:50|||||||||95
1764846480000|2025-12-04 11:08:00|||||||||127
1764846510000|2025-12-04 11:08:30||882.7||882.6||882.7||882.6|412
1764846520000|2025-12-04 11:08:40|||||||||511
1764846530000|2025-12-04 11:08:50||882.7||882.7||882.7||882.7|511
1764846540000|2025-12-04 11:09:00|||||||||1765
1764846550000|2025-12-04 11:09:10||882.6||882.6||882.6||882.6|2696
1764846560000|2025-12-04 11:09:20|882.7||882.7||882.7||882.7||0
1764846570000|2025-12-04 11:09:30|||||||||527
1764846600000|2025-12-04 11:10:00|||||||||247
1764846610000|2025-12-04 11:10:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|288
1764846620000|2025-12-04 11:10:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|958
1764846630000|2025-12-04 11:10:30|||||||||1424
1764846640000|2025-12-04 11:10:40|882.8|882.7|883|882.8|883|882.8|882.8|882.7|1599
1764846650000|2025-12-04 11:10:50|882.9|882.7|882.8|882.7|882.9|882.7|882.8|882.7|261
1764846660000|2025-12-04 11:11:00|||||||||1204
1764846670000|2025-12-04 11:11:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|100
1764846680000|2025-12-04 11:11:20|||||||||480
1764846690000|2025-12-04 11:11:30|882.8|882.7|882.9|882.7|882.9|882.7|882.8|882.7|1056
1764846700000|2025-12-04 11:11:40|||||||||284
1764846720000|2025-12-04 11:12:00|882.8||882.9||882.9||882.8||503
1764846740000|2025-12-04 11:12:20|882.8||882.9||882.9||882.8||432
1764846760000|2025-12-04 11:12:40|||||||||89
1764846790000|2025-12-04 11:13:10|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|2208
1764846810000|2025-12-04 11:13:30|882.6||882.6||882.6||882.6||0
1764846820000|2025-12-04 11:13:40|882.5|882.4|882.5|882.4|882.5|882.4|882.4|882.3|424
1764846850000|2025-12-04 11:14:10|||||||||162
1764846870000|2025-12-04 11:14:30|||||||||3
1764846890000|2025-12-04 11:14:50|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1227
1764846900000|2025-12-04 11:15:00|882.5||882.5||882.5||882.5||0
1764846910000|2025-12-04 11:15:10|||||||||450
1764846920000|2025-12-04 11:15:20|882.4|882.1|882.2|882.1|882.4|882.1|882.2|882.1|5360
1764846930000|2025-12-04 11:15:30|||||||||1000
1764846940000|2025-12-04 11:15:40|||||||||2046
1764846960000|2025-12-04 11:16:00|||||||||483
1764847000000|2025-12-04 11:16:40|882.1|882|882.2|882|882.2|882|882.1|882|2151
1764847020000|2025-12-04 11:17:00|882.1|881.9|882.1|882|882.1|882|882.1|881.9|1280
1764847030000|2025-12-04 11:17:10|||||||||1514
1764847050000|2025-12-04 11:17:30|||||||||2454
1764847070000|2025-12-04 11:17:50|||||||||1152
1764847080000|2025-12-04 11:18:00|||||||||496
1764847110000|2025-12-04 11:18:30|||||||||529
1764847120000|2025-12-04 11:18:40|||||||||1205
1764847140000|2025-12-04 11:19:00|||||||||903
1764847150000|2025-12-04 11:19:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882|1478
1764847160000|2025-12-04 11:19:20|||||||||394
1764847170000|2025-12-04 11:19:30|||||||||1600
1764847210000|2025-12-04 11:20:10|||||||||392
1764847220000|2025-12-04 11:20:20|||||||||600
1764847230000|2025-12-04 11:20:30|882.3||882.3||882.3||882.3||98
1764847240000|2025-12-04 11:20:40||882.2||882.2||882.2||882.2|0
1764847260000|2025-12-04 11:21:00|||||||||1650
1764847290000|2025-12-04 11:21:30|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|4907
1764847300000|2025-12-04 11:21:40||882.4||882.4||882.4||882.4|265
1764847310000|2025-12-04 11:21:50||882.3||882.3||882.3||882.3|1501
1764847320000|2025-12-04 11:22:00|882.4||882.5||882.5||882.4||556
1764847330000|2025-12-04 11:22:10|882.4||882.5||882.5||882.4||2579
1764847340000|2025-12-04 11:22:20|882.4||882.4||882.4||882.4||30
1764847350000|2025-12-04 11:22:30|882.5||882.5||882.5||882.5||416
1764847360000|2025-12-04 11:22:40|882.4||882.5||882.5||882.4||798
1764847370000|2025-12-04 11:22:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|26
1764847390000|2025-12-04 11:23:10|||||||||200
1764847400000|2025-12-04 11:23:20|||||||||392
1764847410000|2025-12-04 11:23:30|||||||||251
1764847420000|2025-12-04 11:23:40|||||||||35
1764847440000|2025-12-04 11:24:00|||||||||519
1764847450000|2025-12-04 11:24:10|||||||||5435
1764847460000|2025-12-04 11:24:20|||||||||1876
1764847470000|2025-12-04 11:24:30|||||||||550
1764847480000|2025-12-04 11:24:40|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.2|51
1764847500000|2025-12-04 11:25:00|882.5||882.5||882.5||882.5||3520
1764847510000|2025-12-04 11:25:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1096
1764847520000|2025-12-04 11:25:20|882.3|882.3|882.4|882.3|882.4|882.3|882.3|882.3|831
1764847530000|2025-12-04 11:25:30|882.5||882.5||882.5||882.5||669
1764847550000|2025-12-04 11:25:50|882.6|882.4|882.6|882.5|882.6|882.5|882.6|882.4|1535
1764847560000|2025-12-04 11:26:00|||||||||109
1764847580000|2025-12-04 11:26:20|882.7|882.6|882.5|882.4|882.7|882.6|882.5|882.4|1077
1764847600000|2025-12-04 11:26:40|||||||||38
1764847620000|2025-12-04 11:27:00|||||||||513
1764847640000|2025-12-04 11:27:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|385
1764847650000|2025-12-04 11:27:30|||||||||1205
1764847660000|2025-12-04 11:27:40|||||||||2091
1764847670000|2025-12-04 11:27:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|897
1764847680000|2025-12-04 11:28:00|||||||||1678
1764847690000|2025-12-04 11:28:10|||||||||81
1764847710000|2025-12-04 11:28:30|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|1065
1764847720000|2025-12-04 11:28:40||882||882||882||882|4290
1764847740000|2025-12-04 11:29:00||882.1||882||882.1||882|723
1764847780000|2025-12-04 11:29:40|||||||||94
1764847790000|2025-12-04 11:29:50|882.1|882.1|882.2|882.1|882.2|882.1|882.1|882.1|200
1764847820000|2025-12-04 11:30:20|||||||||103
1764847830000|2025-12-04 11:30:30|882.1|882|882.2|882|882.2|882|882.1|882|3245
1764847860000|2025-12-04 11:31:00|||||||||261
1764847900000|2025-12-04 11:31:40||882.1||882.1||882.1||882.1|5649
1764847910000|2025-12-04 11:31:50|||||||||842
1764847920000|2025-12-04 11:32:00|||||||||1741
1764847930000|2025-12-04 11:32:10|||||||||1562
1764847940000|2025-12-04 11:32:20|||||||||24
1764847950000|2025-12-04 11:32:30|||||||||123
1764847960000|2025-12-04 11:32:40|||||||||110
1764847970000|2025-12-04 11:32:50|||||||||77
1764848000000|2025-12-04 11:33:20|||||||||7548
1764848010000|2025-12-04 11:33:30|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.2|3718
1764848020000|2025-12-04 11:33:40|||||||||194
1764848030000|2025-12-04 11:33:50|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|506
1764848040000|2025-12-04 11:34:00|882.6||882.6||882.6||882.6||0
1764848070000|2025-12-04 11:34:30|882.5||882.5||882.5||882.5||0
1764848080000|2025-12-04 11:34:40|882.6||882.6||882.6||882.6||0
1764848100000|2025-12-04 11:35:00|882.5|882.5|882.6|882.5|882.6|882.5|882.5|882.4|3333
1764848120000|2025-12-04 11:35:20|||||||||563
1764848130000|2025-12-04 11:35:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|803
1764848150000|2025-12-04 11:35:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|205
1764848160000|2025-12-04 11:36:00|||||||||545
1764848230000|2025-12-04 11:37:10|||||||||132
1764848240000|2025-12-04 11:37:20|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1790
1764848250000|2025-12-04 11:37:30|882.6|882.5|882.6|882.5|882.7|882.5|882.6|882.5|2167
1764848270000|2025-12-04 11:37:50||882.4||882.4||882.4||882.4|804
1764848280000|2025-12-04 11:38:00|882.5||882.5||882.5||882.5||259
1764848290000|2025-12-04 11:38:10|||||||||194
1764848300000|2025-12-04 11:38:20|882.6||882.5||882.6||882.5||511
1764848310000|2025-12-04 11:38:30|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|252
1764848320000|2025-12-04 11:38:40|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|637
1764848350000|2025-12-04 11:39:10|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|797
1764848360000|2025-12-04 11:39:20|||||||||1435
1764848380000|2025-12-04 11:39:40|||||||||4004
1764848390000|2025-12-04 11:39:50|||||||||1
1764848420000|2025-12-04 11:40:20|882.6||882.6||882.6||882.6||968
1764848430000|2025-12-04 11:40:30|882.5||882.5||882.5||882.5||661
1764848470000|2025-12-04 11:41:10|||||||||350
1764848490000|2025-12-04 11:41:30|||||||||592
1764848500000|2025-12-04 11:41:40|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|5378
1764848510000|2025-12-04 11:41:50||882.2||882.2||882.3||882.2|237
1764848520000|2025-12-04 11:42:00||882.3||882.3||882.3||882.3|0
1764848530000|2025-12-04 11:42:10|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|861
1764848550000|2025-12-04 11:42:30|||||||||77
1764848610000|2025-12-04 11:43:30|||||||||808
1764848620000|2025-12-04 11:43:40|||||||||520
1764848630000|2025-12-04 11:43:50|||||||||222
1764848650000|2025-12-04 11:44:10|||||||||42
1764848660000|2025-12-04 11:44:20|882.2|882.1|882.3|882.1|882.3|882.1|882.2|882.1|11581
1764848680000|2025-12-04 11:44:40||882.2||882.2||882.2||882.1|3747
1764848690000|2025-12-04 11:44:50|||||||||1261
1764848700000|2025-12-04 11:45:00|||||||||326
1764848710000|2025-12-04 11:45:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|497
1764848720000|2025-12-04 11:45:20||882||882||882||882|422
1764848730000|2025-12-04 11:45:30|||||||||1820
1764848750000|2025-12-04 11:45:50|||||||||213
1764848770000|2025-12-04 11:46:10||882.1||882.1||882.1||882.1|0
1764848810000|2025-12-04 11:46:50|||||||||2345
1764848820000|2025-12-04 11:47:00|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|1221
1764848850000|2025-12-04 11:47:30|||||||||2
1764848900000|2025-12-04 11:48:20|||||||||20
1764848910000|2025-12-04 11:48:30|||||||||256
1764848920000|2025-12-04 11:48:40||882.1||882.1||882.1||882.1|664
1764848930000|2025-12-04 11:48:50|882.2||882.2||882.2||882.2||2856
1764848950000|2025-12-04 11:49:10|||||||||11
1764848970000|2025-12-04 11:49:30|||||||||1128
1764849010000|2025-12-04 11:50:10|||||||||873
1764849020000|2025-12-04 11:50:20|||||||||880
1764849030000|2025-12-04 11:50:30|||||||||39
1764849050000|2025-12-04 11:50:50|||||||||619
1764849060000|2025-12-04 11:51:00|||||||||4272
1764849070000|2025-12-04 11:51:10|882.1|882|882.1|882|882.1|882|882.1|882|321
1764849080000|2025-12-04 11:51:20|||||||||71
1764849100000|2025-12-04 11:51:40|||||||||250
1764849110000|2025-12-04 11:51:50|||||||||7284
1764849120000|2025-12-04 11:52:00|||||||||251
1764849150000|2025-12-04 11:52:30|||||||||1744
1764849160000|2025-12-04 11:52:40|||||||||1473
1764849170000|2025-12-04 11:52:50|||||||||2151
1764849180000|2025-12-04 11:53:00|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|400
1764849190000|2025-12-04 11:53:10||882||882||882||882|5310
1764849200000|2025-12-04 11:53:20||882.1||882.1||882.1||882.1|262
1764849210000|2025-12-04 11:53:30||882||882||882||882|865
1764849220000|2025-12-04 11:53:40||882.1||882||882.1||882|2755
1764849230000|2025-12-04 11:53:50||882.1||882.1||882.1||882.1|974
1764849250000|2025-12-04 11:54:10|||||||||575
1764849270000|2025-12-04 11:54:30|882.3|882.2|882.3|882.2|882.4|882.3|882.3|882.2|3502
1764849280000|2025-12-04 11:54:40|||||||||745
1764849300000|2025-12-04 11:55:00|||||||||1360
1764849310000|2025-12-04 11:55:10|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|38
1764849320000|2025-12-04 11:55:20|||||||||329
1764849330000|2025-12-04 11:55:30|||||||||894
1764849340000|2025-12-04 11:55:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|24
1764849370000|2025-12-04 11:56:10|||||||||325
1764849380000|2025-12-04 11:56:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|474
1764849390000|2025-12-04 11:56:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|2713
1764849400000|2025-12-04 11:56:40||882.1||882.1||882.1||882.1|902
1764849410000|2025-12-04 11:56:50|882.4|882.2|882.4|882.3|882.4|882.3|882.4|882.2|4157
1764849420000|2025-12-04 11:57:00|||||||||1940
1764849430000|2025-12-04 11:57:10|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|754
1764849460000|2025-12-04 11:57:40|882.6||882.6||882.6||882.6||145
1764849470000|2025-12-04 11:57:50|882.7|882.5|882.7|882.6|882.7|882.6|882.7|882.5|1413
1764849480000|2025-12-04 11:58:00|882.8||882.8||882.8||882.8||0
1764849510000|2025-12-04 11:58:30|||||||||107
1764849520000|2025-12-04 11:58:40|||||||||269
1764849530000|2025-12-04 11:58:50|882.9|882.7|882.8|882.7|882.9|882.7|882.8|882.7|1173
1764849540000|2025-12-04 11:59:00|||||||||351
1764849550000|2025-12-04 11:59:10|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|2325
1764849560000|2025-12-04 11:59:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2546
1764849580000|2025-12-04 11:59:40|||||||||2014
1764849600000|2025-12-04 12:00:00|||||||||4668
1764849610000|2025-12-04 12:00:10|||||||||88
1764849620000|2025-12-04 12:00:20|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|6904
1764849630000|2025-12-04 12:00:30|882.7|882.6|882.9|882.8|882.9|882.8|882.7|882.6|3386
1764849640000|2025-12-04 12:00:40|||||||||1661
1764849650000|2025-12-04 12:00:50|||||||||854
1764849660000|2025-12-04 12:01:00|883|882.9|883|882.9|883|882.9|883|882.8|25
1764849670000|2025-12-04 12:01:10||882.8||882.9||882.9||882.8|94
1764849680000|2025-12-04 12:01:20||882.8||882.8||882.8||882.8|326
1764849700000|2025-12-04 12:01:40|||||||||246
1764849710000|2025-12-04 12:01:50|882.9||882.9||882.9||882.9||100
1764849720000|2025-12-04 12:02:00|883|882.9|883|882.9|883|882.9|883|882.9|184
1764849730000|2025-12-04 12:02:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2714
1764849740000|2025-12-04 12:02:20|||||||||1048
1764849750000|2025-12-04 12:02:30|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|189
1764849760000|2025-12-04 12:02:40|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|143
1764849830000|2025-12-04 12:03:50|||||||||511
1764849840000|2025-12-04 12:04:00|||||||||48
1764849850000|2025-12-04 12:04:10|||||||||327
1764849860000|2025-12-04 12:04:20|||||||||513
1764849870000|2025-12-04 12:04:30|||||||||659
1764849900000|2025-12-04 12:05:00|||||||||15
1764849910000|2025-12-04 12:05:10|||||||||798
1764849920000|2025-12-04 12:05:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|3377
1764849950000|2025-12-04 12:05:50|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|198
1764849960000|2025-12-04 12:06:00|||||||||1215
1764849970000|2025-12-04 12:06:10|||||||||971
1764849990000|2025-12-04 12:06:30|||||||||1268
1764850020000|2025-12-04 12:07:00|882.5||882.5||882.5||882.5||208
1764850040000|2025-12-04 12:07:20||882.4||882.4||882.4||882.4|60
1764850050000|2025-12-04 12:07:30|882.6|882.5|882.7|882.6|882.7|882.6|882.6|882.5|1564
1764850060000|2025-12-04 12:07:40|||||||||1125
1764850070000|2025-12-04 12:07:50|882.9|882.7|882.9|882.8|882.9|882.8|882.9|882.7|4499
1764850110000|2025-12-04 12:08:30|||||||||300
1764850120000|2025-12-04 12:08:40|||||||||1506
1764850130000|2025-12-04 12:08:50|883||883||883||883||1357
1764850140000|2025-12-04 12:09:00|882.9||882.9||882.9||882.9||668
1764850150000|2025-12-04 12:09:10|883|882.9|883|882.9|883|882.9|883|882.9|0
1764850180000|2025-12-04 12:09:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2792
1764850190000|2025-12-04 12:09:50|883|882.9|883|882.9|883|882.9|883|882.9|18
1764850210000|2025-12-04 12:10:10|||||||||101
1764850220000|2025-12-04 12:10:20|||||||||243
1764850230000|2025-12-04 12:10:30|||||||||2171
1764850240000|2025-12-04 12:10:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|3587
1764850250000|2025-12-04 12:10:50|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|6876
1764850260000|2025-12-04 12:11:00|||||||||1021
1764850270000|2025-12-04 12:11:10|||||||||4854
1764850290000|2025-12-04 12:11:30|||||||||1515
1764850300000|2025-12-04 12:11:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|4063
1764850310000|2025-12-04 12:11:50|||||||||245
1764850330000|2025-12-04 12:12:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|673
1764850350000|2025-12-04 12:12:30|||||||||819
1764850360000|2025-12-04 12:12:40|883|882.9|883|882.8|883|882.9|883|882.8|883
1764850370000|2025-12-04 12:12:50||882.9||882.9||882.9||882.9|0
1764850390000|2025-12-04 12:13:10|||||||||613
1764850400000|2025-12-04 12:13:20|||||||||273
1764850410000|2025-12-04 12:13:30|||||||||1000
1764850420000|2025-12-04 12:13:40|||||||||5112
1764850450000|2025-12-04 12:14:10|||||||||1000
1764850460000|2025-12-04 12:14:20|||||||||265
1764850470000|2025-12-04 12:14:30|883.1|883|883.2|883|883.2|883|883.1|883|494
1764850480000|2025-12-04 12:14:40|883.1||883.1||883.1||883.1||0
1764850520000|2025-12-04 12:15:20|||||||||456
1764850530000|2025-12-04 12:15:30|883|882.9|882.9|882.8|883|882.9|882.9|882.8|8453
1764850540000|2025-12-04 12:15:40|||||||||833
1764850550000|2025-12-04 12:15:50|882.8|882.7|882.9|882.7|882.9|882.7|882.8|882.7|4648
1764850560000|2025-12-04 12:16:00|||||||||1911
1764850570000|2025-12-04 12:16:10|||||||||393
1764850580000|2025-12-04 12:16:20||882.8||882.8||882.8||882.8|478
1764850590000|2025-12-04 12:16:30|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1261
1764850600000|2025-12-04 12:16:40|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|157
1764850640000|2025-12-04 12:17:20|||||||||340
1764850650000|2025-12-04 12:17:30|||||||||304
1764850660000|2025-12-04 12:17:40|||||||||435
1764850670000|2025-12-04 12:17:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|19
1764850710000|2025-12-04 12:18:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|5486
1764850720000|2025-12-04 12:18:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|3962
1764850730000|2025-12-04 12:18:50|882.6||882.6||882.6||882.6||949
1764850740000|2025-12-04 12:19:00||882.5||882.4||882.5||882.4|1899
1764850750000|2025-12-04 12:19:10|882.5|882.5|882.5|882.4|882.5|882.5|882.5|882.4|1475
1764850760000|2025-12-04 12:19:20|||||||||1000
1764850780000|2025-12-04 12:19:40|||||||||177
1764850800000|2025-12-04 12:20:00|||||||||2067
1764850810000|2025-12-04 12:20:10||882.3||882.3||882.3||882.3|1268
1764850830000|2025-12-04 12:20:30||882.4||882.4||882.4||882.4|491
1764850860000|2025-12-04 12:21:00|||||||||1170
1764850870000|2025-12-04 12:21:10|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|5076
1764850880000|2025-12-04 12:21:20|882.5||882.5||882.5||882.4||4615
1764850890000|2025-12-04 12:21:30|882.4||882.4||882.4||882.4||5024
1764850900000|2025-12-04 12:21:40|882.5||882.5||882.5||882.5||969
1764850920000|2025-12-04 12:22:00|882.4||882.5||882.5||882.4||268
1764850950000|2025-12-04 12:22:30||882.4||882.4||882.4||882.4|450
1764850960000|2025-12-04 12:22:40|||||||||1692
1764850970000|2025-12-04 12:22:50|||||||||1833
1764850990000|2025-12-04 12:23:10|||||||||250
1764851000000|2025-12-04 12:23:20|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|6461
1764851010000|2025-12-04 12:23:30|||||||||2516
1764851030000|2025-12-04 12:23:50|||||||||2
1764851060000|2025-12-04 12:24:20|||||||||542
1764851070000|2025-12-04 12:24:30|||||||||400
1764851080000|2025-12-04 12:24:40|||||||||68
1764851100000|2025-12-04 12:25:00|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|4241
1764851120000|2025-12-04 12:25:20|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|938
1764851140000|2025-12-04 12:25:40|||||||||576
1764851160000|2025-12-04 12:26:00|882.9|882.8|882.6|882.5|882.9|882.8|882.6|882.5|9284
1764851180000|2025-12-04 12:26:20|||||||||2211
1764851190000|2025-12-04 12:26:30||882.4||882.5||882.5||882.4|3014
1764851200000|2025-12-04 12:26:40||882.4||882.5||882.5||882.4|2143
1764851210000|2025-12-04 12:26:50|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1800
1764851230000|2025-12-04 12:27:10|882.8||882.8||882.8||882.8||2
1764851240000|2025-12-04 12:27:20|882.7||882.7||882.7||882.7||0
1764851250000|2025-12-04 12:27:30|||||||||4697
1764851260000|2025-12-04 12:27:40|||||||||898
1764851270000|2025-12-04 12:27:50|||||||||2270
1764851280000|2025-12-04 12:28:00||882.5||882.5||882.5||882.5|4226
1764851300000|2025-12-04 12:28:20|882.6|882.6|882.6|882.5|882.6|882.6|882.6|882.5|1410
1764851310000|2025-12-04 12:28:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|3164
1764851340000|2025-12-04 12:29:00|||||||||56
1764851360000|2025-12-04 12:29:20|||||||||118
1764851370000|2025-12-04 12:29:30|||||||||5821
1764851390000|2025-12-04 12:29:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|0
1764851400000|2025-12-04 12:30:00|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.7|2151
1764851410000|2025-12-04 12:30:10|883||883||883||883||5305
1764851420000|2025-12-04 12:30:20||882.9||882.9||882.9||882.9|1698
1764851430000|2025-12-04 12:30:30|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|9218
1764851440000|2025-12-04 12:30:40|882.9|882.7|882.8|882.6|882.9|882.7|882.8|882.6|5148
1764851450000|2025-12-04 12:30:50|||||||||280
1764851460000|2025-12-04 12:31:00|882.9|882.7|882.9|882.7|882.9|882.7|882.9|882.7|3712
1764851480000|2025-12-04 12:31:20||882.8||882.8||882.8||882.8|89
1764851490000|2025-12-04 12:31:30|883|882.9|883|882.9|883|882.9|883|882.9|1262
1764851500000|2025-12-04 12:31:40|883.1||883.1||883.1||883.1||420
1764851510000|2025-12-04 12:31:50||883||883||883||883|5646
1764851520000|2025-12-04 12:32:00|883.2||883.2||883.2||883.1||5322
1764851530000|2025-12-04 12:32:10|883.1||883.1||883.1||883.1||0
1764851550000|2025-12-04 12:32:30|883.2||883.2||883.2||883.2||4760
1764851560000|2025-12-04 12:32:40||883.1||883.1||883.1||883.1|10001
1764851590000|2025-12-04 12:33:10|883.1|883|883.1|883|883.1|883|883.1|883|595
1764851600000|2025-12-04 12:33:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|128
1764851610000|2025-12-04 12:33:30||882.7||882.7||882.7||882.7|1156
1764851620000|2025-12-04 12:33:40|882.8||882.8||882.8||882.8||847
1764851650000|2025-12-04 12:34:10|||||||||1005
1764851660000|2025-12-04 12:34:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2797
1764851670000|2025-12-04 12:34:30|883|882.9|883|882.9|883|882.9|883|882.9|22
1764851680000|2025-12-04 12:34:40||882.8||882.8||882.8||882.8|0
1764851720000|2025-12-04 12:35:20|883.1|882.9|883|882.9|883.1|882.9|883|882.9|0
1764851730000|2025-12-04 12:35:30|883.1||883.1||883.1||883.1||0
1764851740000|2025-12-04 12:35:40||883||883||883||883|0
1764851760000|2025-12-04 12:36:00|883.2||883.2||883.2||883.2||6045
1764851770000|2025-12-04 12:36:10||883.1||883.1||883.1||883.1|452
1764851790000|2025-12-04 12:36:30|883.3||883.3||883.3||883.3||511
1764851800000|2025-12-04 12:36:40||883.2||883.2||883.2||883.2|454
1764851810000|2025-12-04 12:36:50|883.4|883.3|883.5|883.3|883.5|883.3|883.4|883.3|3541
1764851820000|2025-12-04 12:37:00|883.4||883.4||883.4||883.4||0
1764851850000|2025-12-04 12:37:30|883.5||883.5||883.5||883.4||0
1764851860000|2025-12-04 12:37:40|883.4|883.2|883.3|883.2|883.4|883.2|883.3|883.2|514
1764851870000|2025-12-04 12:37:50|||||||||290
1764851880000|2025-12-04 12:38:00|||||||||3226
1764851910000|2025-12-04 12:38:30|||||||||3786
1764851950000|2025-12-04 12:39:10|||||||||200
1764851960000|2025-12-04 12:39:20|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|5070
1764851990000|2025-12-04 12:39:50|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1442
1764852000000|2025-12-04 12:40:00|883.3|883.2|883.2|883.1|883.3|883.2|883.2|883.1|10144
1764852010000|2025-12-04 12:40:10|883.3||883.2||883.3||883.2||0
1764852020000|2025-12-04 12:40:20|883.3||883.3||883.3||883.2||0
1764852030000|2025-12-04 12:40:30|883.2|883.2|883.3|883.2|883.3|883.2|883.2|883.2|50
1764852040000|2025-12-04 12:40:40|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1006
1764852060000|2025-12-04 12:41:00|||||||||5425
1764852070000|2025-12-04 12:41:10|883.6||883.5||883.6||883.5||898
1764852090000|2025-12-04 12:41:30|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|634
1764852100000|2025-12-04 12:41:40|883.5|883.4|883.8|883.6|883.8|883.6|883.5|883.4|2356
1764852110000|2025-12-04 12:41:50|883.7|883.7|883.9|883.7|883.9|883.7|883.7|883.7|3017
1764852120000|2025-12-04 12:42:00|884|883.8|884|883.8|884|883.8|884|883.8|0
1764852130000|2025-12-04 12:42:10|883.9|883.7|883.9|883.7|883.9|883.7|883.9|883.7|358
1764852140000|2025-12-04 12:42:20|883.8|883.6|883.8|883.6|883.8|883.6|883.7|883.6|717
1764852150000|2025-12-04 12:42:30|883.7||883.7||883.7||883.7||0
1764852160000|2025-12-04 12:42:40|883.8||883.8||883.8||883.8||0
1764852170000|2025-12-04 12:42:50|||||||||93
1764852180000|2025-12-04 12:43:00|883.9|883.7|884|883.8|884|883.8|883.9|883.7|135
1764852200000|2025-12-04 12:43:20|883.9||883.9||883.9||883.9||0
1764852240000|2025-12-04 12:44:00|||||||||291
1764852260000|2025-12-04 12:44:20|884.1|884|884.3|884.2|884.3|884.2|884.1|884|3435
1764852270000|2025-12-04 12:44:30|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|7500
1764852280000|2025-12-04 12:44:40||884.4||884.4||884.4||884.4|2526
1764852290000|2025-12-04 12:44:50|||||||||528
1764852310000|2025-12-04 12:45:10|884.2|884.1|884.2|884|884.2|884.1|884.1|884|8316
1764852320000|2025-12-04 12:45:20|884|883.9|883.9|883.8|884|883.9|883.9|883.8|1707
1764852340000|2025-12-04 12:45:40||883.7||883.7||883.7||883.7|509
1764852350000|2025-12-04 12:45:50|883.8|883.8|883.7|883.5|883.8|883.8|883.7|883.5|5127
1764852360000|2025-12-04 12:46:00|883.6||883.6||883.6||883.6||272
1764852370000|2025-12-04 12:46:10|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.4|4054
1764852390000|2025-12-04 12:46:30||883.5||883.5||883.5||883.5|238
1764852400000|2025-12-04 12:46:40||883.4||883.4||883.4||883.4|1000
1764852410000|2025-12-04 12:46:50||883.5||883.4||883.5||883.4|0
1764852420000|2025-12-04 12:47:00||883.5||883.5||883.5||883.5|0
1764852430000|2025-12-04 12:47:10|||||||||631
1764852460000|2025-12-04 12:47:40|883.5|883.4|883.4|883.3|883.5|883.4|883.4|883.3|1089
1764852470000|2025-12-04 12:47:50|883.3|883.2|883.2|883.1|883.3|883.2|883.2|883.1|3777
1764852490000|2025-12-04 12:48:10|883.3||883.2||883.3||883.2||540
1764852500000|2025-12-04 12:48:20|883.3||883.2||883.3||883.2||275
1764852510000|2025-12-04 12:48:30|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|461
1764852530000|2025-12-04 12:48:50|||||||||93
1764852540000|2025-12-04 12:49:00|883.2|883.1|883.1|883|883.2|883.1|883.1|883|5050
1764852560000|2025-12-04 12:49:20|||||||||1328
1764852580000|2025-12-04 12:49:40|883|882.9|882.9|882.8|883|882.9|882.9|882.8|1415
1764852590000|2025-12-04 12:49:50|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|474
1764852600000|2025-12-04 12:50:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|4442
1764852630000|2025-12-04 12:50:30|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|1556
1764852650000|2025-12-04 12:50:50||882.7||882.7||882.7||882.7|2528
1764852660000|2025-12-04 12:51:00|||||||||784
1764852680000|2025-12-04 12:51:20|||||||||290
1764852690000|2025-12-04 12:51:30|882.9||882.9||882.9||882.9||0
1764852700000|2025-12-04 12:51:40|882.8|882.8|882.8|882.7|882.8|882.8|882.8|882.7|969
1764852730000|2025-12-04 12:52:10|882.9||882.8||882.9||882.8||20
1764852740000|2025-12-04 12:52:20|882.9||882.9||882.9||882.9||747
1764852760000|2025-12-04 12:52:40|882.8|882.8|882.9|882.8|882.9|882.8|882.8|882.7|3834
1764852770000|2025-12-04 12:52:50|||||||||679
1764852780000|2025-12-04 12:53:00|||||||||2
1764852790000|2025-12-04 12:53:10|883|882.9|883|882.9|883|882.9|883|882.9|3222
1764852800000|2025-12-04 12:53:20|883.1|883|883.1|883|883.1|883|883.1|883|7
1764852840000|2025-12-04 12:54:00||882.9||882.9||882.9||882.9|8667
1764852850000|2025-12-04 12:54:10||883||883||883||883|0
1764852860000|2025-12-04 12:54:20|||||||||1937
1764852870000|2025-12-04 12:54:30|||||||||402
1764852920000|2025-12-04 12:55:20|883|882.9|883|882.9|883|882.9|883|882.9|1145
1764852930000|2025-12-04 12:55:30|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|978
1764852940000|2025-12-04 12:55:40|||||||||220
1764852950000|2025-12-04 12:55:50|883||883||883||883||1020
1764852960000|2025-12-04 12:56:00|||||||||510
1764852970000|2025-12-04 12:56:10||882.9||882.9||882.9||882.9|0
1764852980000|2025-12-04 12:56:20|||||||||29
1764852990000|2025-12-04 12:56:30|883.1||883||883.1||883||4
1764853000000|2025-12-04 12:56:40|||||||||600
1764853020000|2025-12-04 12:57:00|882.9|882.8|883|882.8|883|882.8|882.9|882.8|182
1764853030000|2025-12-04 12:57:10||882.9||882.9||882.9||882.9|507
1764853040000|2025-12-04 12:57:20|882.9|882.8|882.8|882.7|882.9|882.8|882.8|882.7|4435
1764853090000|2025-12-04 12:58:10|882.6|882.5|882.8|882.7|882.8|882.7|882.6|882.5|718
1764853140000|2025-12-04 12:59:00|882.7|882.5|882.6|882.4|882.7|882.5|882.6|882.4|1240
1764853150000|2025-12-04 12:59:10||882.5||882.4||882.5||882.4|100
1764853160000|2025-12-04 12:59:20|||||||||300
1764853170000|2025-12-04 12:59:30|882.5||882.6||882.6||882.5||180
1764853180000|2025-12-04 12:59:40|882.5||882.5||882.5||882.5||205
1764853190000|2025-12-04 12:59:50|||||||||103
1764853200000|2025-12-04 13:00:00|882.4|882.3|882.4|882.3|882.4|882.3|882.3|882.2|972
1764853210000|2025-12-04 13:00:10|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|1902
1764853220000|2025-12-04 13:00:20|||||||||407
1764853230000|2025-12-04 13:00:30|||||||||878
1764853240000|2025-12-04 13:00:40|||||||||1176
1764853260000|2025-12-04 13:01:00|||||||||1531
1764853270000|2025-12-04 13:01:10|||||||||22
1764853290000|2025-12-04 13:01:30|||||||||1299
1764853300000|2025-12-04 13:01:40|||||||||255
1764853310000|2025-12-04 13:01:50|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|500
1764853330000|2025-12-04 13:02:10|||||||||1345
1764853350000|2025-12-04 13:02:30|||||||||2143
1764853360000|2025-12-04 13:02:40||882||882||882||882|1186
1764853380000|2025-12-04 13:03:00|882.1|881.9|882.1|881.9|882.2|881.9|882.1|881.9|8394
1764853390000|2025-12-04 13:03:10|882.2|882|882.2|882|882.2|882|882.2|882|510
1764853400000|2025-12-04 13:03:20|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|2290
1764853410000|2025-12-04 13:03:30|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|1868
1764853420000|2025-12-04 13:03:40|882.3||882.2||882.3||882.2||0
1764853450000|2025-12-04 13:04:10|||||||||1221
1764853470000|2025-12-04 13:04:30|||||||||1093
1764853500000|2025-12-04 13:05:00|||||||||2472
1764853510000|2025-12-04 13:05:10|882.1|882|882.2|882.1|882.2|882.1|882.1|882|2315
1764853520000|2025-12-04 13:05:20||882||882.1||882.1||882|2106
1764853540000|2025-12-04 13:05:40|882.1|882|882.1|882|882.1|882|882.1|882|5945
1764853560000|2025-12-04 13:06:00|||||||||1549
1764853570000|2025-12-04 13:06:10|||||||||189
1764853590000|2025-12-04 13:06:30|||||||||4237
1764853600000|2025-12-04 13:06:40|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|1090
1764853630000|2025-12-04 13:07:10|882.1|882|882.2|882.1|882.2|882.1|882.1|882|5576
1764853660000|2025-12-04 13:07:40|||||||||510
1764853680000|2025-12-04 13:08:00|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|86
1764853690000|2025-12-04 13:08:10|||||||||458
1764853700000|2025-12-04 13:08:20|||||||||776
1764853720000|2025-12-04 13:08:40|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|196
1764853750000|2025-12-04 13:09:10|||||||||115
1764853760000|2025-12-04 13:09:20|||||||||510
1764853780000|2025-12-04 13:09:40|||||||||339
1764853810000|2025-12-04 13:10:10|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|427
1764853850000|2025-12-04 13:10:50|||||||||89
1764853860000|2025-12-04 13:11:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|4903
1764853880000|2025-12-04 13:11:20|882.8|882.6|882.8|882.7|882.8|882.7|882.8|882.6|382
1764853890000|2025-12-04 13:11:30||882.6||882.6||882.6||882.6|0
1764853910000|2025-12-04 13:11:50|||||||||142
1764853920000|2025-12-04 13:12:00||882.7||882.7||882.7||882.7|1097
1764853930000|2025-12-04 13:12:10|||||||||1948
1764853940000|2025-12-04 13:12:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|237
1764853950000|2025-12-04 13:12:30|883||882.9||883||882.9||343
1764853960000|2025-12-04 13:12:40|883|882.9|883|882.9|883|882.9|882.9|882.9|776
1764853970000|2025-12-04 13:12:50|||||||||1214
1764853980000|2025-12-04 13:13:00|||||||||2000
1764853990000|2025-12-04 13:13:10|||||||||1000
1764854000000|2025-12-04 13:13:20|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|696
1764854010000|2025-12-04 13:13:30|882.9|882.8|882.8|882.6|882.9|882.8|882.8|882.6|17942
1764854060000|2025-12-04 13:14:20||882.7||882.7||882.7||882.7|642
1764854080000|2025-12-04 13:14:40|||||||||2854
1764854090000|2025-12-04 13:14:50|883|882.8|882.9|882.8|883|882.8|882.9|882.8|41
1764854100000|2025-12-04 13:15:00|||||||||1125
1764854110000|2025-12-04 13:15:10|883|882.9|883|882.9|883.1|882.9|883|882.9|3589
1764854120000|2025-12-04 13:15:20|883.1|882.8|882.9|882.8|883.1|882.8|882.9|882.8|1716
1764854130000|2025-12-04 13:15:30|883||882.9||883||882.9||2086
1764854140000|2025-12-04 13:15:40|882.8|882.7|882.9|882.7|882.9|882.7|882.8|882.7|1537
1764854160000|2025-12-04 13:16:00|||||||||510
1764854170000|2025-12-04 13:16:10|||||||||5824
1764854180000|2025-12-04 13:16:20|882.8||882.8||882.8||882.8||767
1764854190000|2025-12-04 13:16:30|||||||||240
1764854200000|2025-12-04 13:16:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|59
1764854210000|2025-12-04 13:16:50|883|882.9|883|882.9|883.1|882.9|883|882.9|2037
1764854220000|2025-12-04 13:17:00|883.1||883||883.1||883||2322
1764854230000|2025-12-04 13:17:10|882.9|882.8|882.8|882.6|882.9|882.8|882.8|882.6|2642
1764854250000|2025-12-04 13:17:30|882.7||882.7||882.7||882.7||1735
1764854280000|2025-12-04 13:18:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|480
1764854320000|2025-12-04 13:18:40|882.7|882.4|882.5|882.4|882.7|882.4|882.5|882.4|884
1764854340000|2025-12-04 13:19:00|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|966
1764854350000|2025-12-04 13:19:10|882.6|882.4|882.7|882.5|882.7|882.5|882.6|882.4|0
1764854360000|2025-12-04 13:19:20|||||||||510
1764854370000|2025-12-04 13:19:30|882.6||882.7||882.7||882.6||0
1764854400000|2025-12-04 13:20:00||882.6||882.6||882.6||882.6|351
1764854410000|2025-12-04 13:20:10|882.8|882.7|882.7|882.6|882.9|882.7|882.7|882.6|246
1764854420000|2025-12-04 13:20:20|882.8||882.8||882.8||882.8||120
1764854430000|2025-12-04 13:20:30|882.7||882.8||882.8||882.7||0
1764854460000|2025-12-04 13:21:00|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|1178
1764854470000|2025-12-04 13:21:10|882.6||882.7||882.7||882.6||25
1764854480000|2025-12-04 13:21:20|882.6||882.6||882.6||882.6||100
1764854490000|2025-12-04 13:21:30|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|1191
1764854510000|2025-12-04 13:21:50|882.9|882.7|882.9|882.7|882.9|882.7|882.8|882.7|0
1764854520000|2025-12-04 13:22:00|882.8|882.6|882.7|882.6|882.8|882.6|882.7|882.6|2696
1764854540000|2025-12-04 13:22:20|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|535
1764854550000|2025-12-04 13:22:30|882.9||882.9||882.9||882.9||874
1764854560000|2025-12-04 13:22:40|882.8|882.8|882.9|882.8|882.9|882.8|882.8|882.8|1
1764854570000|2025-12-04 13:22:50|883|882.9|883|882.9|883|882.9|883|882.9|101
1764854580000|2025-12-04 13:23:00||882.8||882.8||882.8||882.8|1060
1764854590000|2025-12-04 13:23:10|||||||||350
1764854620000|2025-12-04 13:23:40||882.9||882.9||882.9||882.9|0
1764854630000|2025-12-04 13:23:50|||||||||2533
1764854640000|2025-12-04 13:24:00|||||||||188
1764854650000|2025-12-04 13:24:10|||||||||503
1764854660000|2025-12-04 13:24:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|1072
1764854680000|2025-12-04 13:24:40|||||||||384
1764854700000|2025-12-04 13:25:00|||||||||135
1764854710000|2025-12-04 13:25:10|||||||||847
1764854720000|2025-12-04 13:25:20|||||||||2275
1764854740000|2025-12-04 13:25:40|882.8|882.6|882.7|882.6|882.8|882.6|882.7|882.6|1366
1764854760000|2025-12-04 13:26:00|||||||||260
1764854770000|2025-12-04 13:26:10|||||||||801
1764854790000|2025-12-04 13:26:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|257
1764854800000|2025-12-04 13:26:40|882.5|882.4|882.5|882.4|882.6|882.4|882.5|882.4|303
1764854820000|2025-12-04 13:27:00|||||||||537
1764854850000|2025-12-04 13:27:30||882.3||882.3||882.3||882.3|1850
1764854880000|2025-12-04 13:28:00||882.4||882.4||882.4||882.4|9
1764854900000|2025-12-04 13:28:20|||||||||102
1764854910000|2025-12-04 13:28:30|||||||||782
1764854920000|2025-12-04 13:28:40|||||||||506
1764854940000|2025-12-04 13:29:00|882.6|882.5|882.8|882.6|882.8|882.6|882.6|882.5|2881
1764854960000|2025-12-04 13:29:20||882.7||882.7||882.7||882.7|2890
1764854970000|2025-12-04 13:29:30||882.6||882.6||882.6||882.6|27
1764854980000|2025-12-04 13:29:40|||||||||851
1764854990000|2025-12-04 13:29:50|882.7||882.7||882.7||882.7||1000
1764855000000|2025-12-04 13:30:00|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.3|2490
1764855010000|2025-12-04 13:30:10||882.3||882.3||882.3||882.3|2941
1764855020000|2025-12-04 13:30:20||882.2||882.3||882.3||882.2|355
1764855060000|2025-12-04 13:31:00||882.4||882.4||882.4||882.4|1204
1764855070000|2025-12-04 13:31:10|882.4|882.3|882.4|882.2|882.4|882.3|882.4|882.2|1738
1764855090000|2025-12-04 13:31:30|||||||||250
1764855100000|2025-12-04 13:31:40|882.3|882.1|882.4|882.2|882.4|882.2|882.3|882.1|2385
1764855110000|2025-12-04 13:31:50|||||||||875
1764855130000|2025-12-04 13:32:10|||||||||887
1764855160000|2025-12-04 13:32:40||882.3||882.3||882.3||882.3|0
1764855170000|2025-12-04 13:32:50|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.3|2518
1764855180000|2025-12-04 13:33:00|||||||||1447
1764855190000|2025-12-04 13:33:10|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|5224
1764855200000|2025-12-04 13:33:20|||||||||1700
1764855210000|2025-12-04 13:33:30|882.6|882.5|882.8|882.7|882.8|882.7|882.6|882.5|3160
1764855240000|2025-12-04 13:34:00|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|845
1764855280000|2025-12-04 13:34:40|883|882.9|883|882.9|883|882.9|883|882.9|692
1764855290000|2025-12-04 13:34:50|||||||||8583
1764855300000|2025-12-04 13:35:00|||||||||1098
1764855310000|2025-12-04 13:35:10|883.1|883|883.1|883|883.1|883|883.1|883|2202
1764855320000|2025-12-04 13:35:20|||||||||1308
1764855340000|2025-12-04 13:35:40|||||||||516
1764855350000|2025-12-04 13:35:50|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|1554
1764855360000|2025-12-04 13:36:00|||||||||510
1764855380000|2025-12-04 13:36:20|||||||||116
1764855390000|2025-12-04 13:36:30|||||||||600
1764855400000|2025-12-04 13:36:40|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1584
1764855410000|2025-12-04 13:36:50|883.2|883.1|883.2|883.1|883.3|883.2|883.2|883.1|7466
1764855420000|2025-12-04 13:37:00|883.1|883|883|882.9|883.1|883|883|882.9|2348
1764855430000|2025-12-04 13:37:10||882.8||882.8||882.8||882.8|887
1764855440000|2025-12-04 13:37:20||882.9||882.9||882.9||882.9|3658
1764855450000|2025-12-04 13:37:30|882.9|882.8|883|882.8|883|882.8|882.9|882.7|3907
1764855490000|2025-12-04 13:38:10|||||||||5161
1764855500000|2025-12-04 13:38:20||882.9||882.9||882.9||882.9|246
1764855540000|2025-12-04 13:39:00|||||||||1410
1764855550000|2025-12-04 13:39:10|||||||||15
1764855590000|2025-12-04 13:39:50||882.8||882.8||882.8||882.8|953
1764855620000|2025-12-04 13:40:20|||||||||400
1764855630000|2025-12-04 13:40:30|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|927
1764855640000|2025-12-04 13:40:40||883||883||883||883|0
1764855650000|2025-12-04 13:40:50|||||||||1000
1764855680000|2025-12-04 13:41:20|||||||||42
1764855700000|2025-12-04 13:41:40|||||||||2688
1764855710000|2025-12-04 13:41:50|||||||||758
1764855720000|2025-12-04 13:42:00|883|882.8|883|882.9|883|882.9|883|882.8|1230
1764855740000|2025-12-04 13:42:20||882.8||882.9||882.9||882.8|198
1764855770000|2025-12-04 13:42:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|710
1764855780000|2025-12-04 13:43:00|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|325
1764855790000|2025-12-04 13:43:10|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|230
1764855810000|2025-12-04 13:43:30|||||||||612
1764855820000|2025-12-04 13:43:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2
1764855850000|2025-12-04 13:44:10|883|882.9|882.7|882.6|883|882.9|882.7|882.6|3326
1764855870000|2025-12-04 13:44:30|||||||||978
1764855880000|2025-12-04 13:44:40|882.8|882.7|882.8|882.6|882.8|882.7|882.8|882.6|1291
1764855900000|2025-12-04 13:45:00||882.7||882.7||882.7||882.7|0
1764855910000|2025-12-04 13:45:10|||||||||256
1764855920000|2025-12-04 13:45:20|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|2058
1764855930000|2025-12-04 13:45:30|882.6||882.6||882.6||882.6||35
1764855940000|2025-12-04 13:45:40|||||||||770
1764855950000|2025-12-04 13:45:50|882.7|882.6|882.5|882.4|882.7|882.6|882.5|882.4|670
1764855960000|2025-12-04 13:46:00|||||||||278
1764855970000|2025-12-04 13:46:10|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|2129
1764855980000|2025-12-04 13:46:20|882.6||882.5||882.6||882.5||43
1764856010000|2025-12-04 13:46:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|4
1764856020000|2025-12-04 13:47:00|||||||||110
1764856060000|2025-12-04 13:47:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|2213
1764856070000|2025-12-04 13:47:50|||||||||120
1764856080000|2025-12-04 13:48:00|||||||||1085
1764856090000|2025-12-04 13:48:10|||||||||339
1764856100000|2025-12-04 13:48:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|1833
1764856110000|2025-12-04 13:48:30|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|293
1764856120000|2025-12-04 13:48:40|||||||||49
1764856180000|2025-12-04 13:49:40|||||||||277
1764856190000|2025-12-04 13:49:50|||||||||727
1764856200000|2025-12-04 13:50:00|||||||||266
1764856210000|2025-12-04 13:50:10|||||||||1788
1764856230000|2025-12-04 13:50:30|||||||||2268
1764856240000|2025-12-04 13:50:40|||||||||96
1764856250000|2025-12-04 13:50:50|882.7|882.6|882.6|882.5|882.7|882.6|882.6|882.5|4223
1764856260000|2025-12-04 13:51:00||882.4||882.4||882.4||882.4|1270
1764856280000|2025-12-04 13:51:20|882.5|882.3|882.4|882.3|882.5|882.3|882.4|882.3|1487
1764856290000|2025-12-04 13:51:30|882.5||882.5||882.5||882.4||986
1764856300000|2025-12-04 13:51:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|543
1764856320000|2025-12-04 13:52:00|882.3|882.3|882.3|882.2|882.3|882.3|882.3|882.2|1103
1764856330000|2025-12-04 13:52:10||882.1||882.2||882.2||882.1|2095
1764856360000|2025-12-04 13:52:40|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|173
1764856370000|2025-12-04 13:52:50|||||||||3300
1764856380000|2025-12-04 13:53:00|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|2586
1764856390000|2025-12-04 13:53:10|||||||||1665
1764856400000|2025-12-04 13:53:20|882.4||882.3||882.4||882.3||0
1764856410000|2025-12-04 13:53:30|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1817
1764856420000|2025-12-04 13:53:40|||||||||400
1764856430000|2025-12-04 13:53:50|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|271
1764856440000|2025-12-04 13:54:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|292
1764856450000|2025-12-04 13:54:10|||||||||712
1764856460000|2025-12-04 13:54:20|||||||||838
1764856470000|2025-12-04 13:54:30|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|269
1764856480000|2025-12-04 13:54:40|||||||||122
1764856500000|2025-12-04 13:55:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1459
1764856510000|2025-12-04 13:55:10|||||||||54
1764856520000|2025-12-04 13:55:20|||||||||1106
1764856530000|2025-12-04 13:55:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|359
1764856540000|2025-12-04 13:55:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|3
1764856580000|2025-12-04 13:56:20|||||||||469
1764856590000|2025-12-04 13:56:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|611
1764856600000|2025-12-04 13:56:40|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|1401
1764856610000|2025-12-04 13:56:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|736
1764856630000|2025-12-04 13:57:10|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|532
1764856640000|2025-12-04 13:57:20|882.4|882.3|882.4|882.2|882.4|882.3|882.4|882.2|2997
1764856650000|2025-12-04 13:57:30||882.3||882.3||882.3||882.3|0
1764856660000|2025-12-04 13:57:40|||||||||2263
1764856680000|2025-12-04 13:58:00|||||||||1147
1764856700000|2025-12-04 13:58:20|882.5|882.4|882.6|882.5|882.6|882.5|882.4|882.4|2676
1764856750000|2025-12-04 13:59:10|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|4718
1764856760000|2025-12-04 13:59:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|222
1764856770000|2025-12-04 13:59:30|||||||||223
1764856800000|2025-12-04 14:00:00|882.3|882.2|882.3|882.1|882.3|882.3|882.3|882.1|1760
1764856810000|2025-12-04 14:00:10||882.2||882.1||882.2||882.1|1449
1764856820000|2025-12-04 14:00:20||882.2||882.2||882.2||882.1|194
1764856830000|2025-12-04 14:00:30|||||||||642
1764856840000|2025-12-04 14:00:40|||||||||113
1764856850000|2025-12-04 14:00:50|882.4|882.3|882.6|882.5|882.6|882.5|882.4|882.3|1664
1764856860000|2025-12-04 14:01:00|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|5142
1764856870000|2025-12-04 14:01:10||882.7||882.7||882.7||882.7|0
1764856880000|2025-12-04 14:01:20|882.7|882.6|882.4|882.3|882.7|882.6|882.4|882.3|1858
1764856890000|2025-12-04 14:01:30|882.5||882.5||882.5||882.5||0
1764856900000|2025-12-04 14:01:40|||||||||273
1764856910000|2025-12-04 14:01:50|882.4||882.4||882.4||882.4||1023
1764856920000|2025-12-04 14:02:00|||||||||264
1764856930000|2025-12-04 14:02:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|2970
1764856940000|2025-12-04 14:02:20|882.5||882.6||882.6||882.5||0
1764856950000|2025-12-04 14:02:30||882.5||882.5||882.5||882.5|0
1764856960000|2025-12-04 14:02:40|||||||||729
1764856990000|2025-12-04 14:03:10||882.4||882.5||882.5||882.4|367
1764857000000|2025-12-04 14:03:20||882.4||882.5||882.5||882.4|824
1764857010000|2025-12-04 14:03:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|1954
1764857020000|2025-12-04 14:03:40|||||||||738
1764857030000|2025-12-04 14:03:50|||||||||2628
1764857050000|2025-12-04 14:04:10|||||||||2352
1764857060000|2025-12-04 14:04:20|||||||||722
1764857080000|2025-12-04 14:04:40|||||||||1025
1764857090000|2025-12-04 14:04:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|1156
1764857100000|2025-12-04 14:05:00|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|2269
1764857110000|2025-12-04 14:05:10|||||||||46
1764857120000|2025-12-04 14:05:20|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|350
1764857130000|2025-12-04 14:05:30|||||||||29
1764857150000|2025-12-04 14:05:50|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|4001
1764857160000|2025-12-04 14:06:00|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|5508
1764857190000|2025-12-04 14:06:30|||||||||87
1764857200000|2025-12-04 14:06:40|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1773
1764857210000|2025-12-04 14:06:50||882.4||882.4||882.4||882.4|0
1764857220000|2025-12-04 14:07:00|882.5||882.5||882.5||882.5||1536
1764857230000|2025-12-04 14:07:10|882.6|882.2|882.3|882.2|882.6|882.2|882.3|882.2|2585
1764857240000|2025-12-04 14:07:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.2|384
1764857250000|2025-12-04 14:07:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|1255
1764857260000|2025-12-04 14:07:40|882.4|882.3|882.4|882.2|882.4|882.3|882.4|882.2|2284
1764857270000|2025-12-04 14:07:50|882.3||882.3||882.3||882.3||839
1764857280000|2025-12-04 14:08:00|882.4|882.1|882.2|882.1|882.4|882.1|882.2|882.1|3707
1764857290000|2025-12-04 14:08:10|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|5221
1764857300000|2025-12-04 14:08:20|882.4||882.4||882.4||882.4||1000
1764857310000|2025-12-04 14:08:30|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|3069
1764857330000|2025-12-04 14:08:50|||||||||1765
1764857340000|2025-12-04 14:09:00|882.4|882.3|882.3|882.2|882.4|882.3|882.3|882.2|871
1764857350000|2025-12-04 14:09:10|||||||||1305
1764857360000|2025-12-04 14:09:20|882.4|882.3|882.3|882.2|882.4|882.3|882.3|882.2|945
1764857370000|2025-12-04 14:09:30|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1737
1764857390000|2025-12-04 14:09:50|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|4295
1764857400000|2025-12-04 14:10:00|882.1|881.9|882.1|881.9|882.1|882|882.1|881.9|7573
1764857410000|2025-12-04 14:10:10||882||882||882||882|2518
1764857420000|2025-12-04 14:10:20|882.2||882.2||882.2||882.2||2855
1764857430000|2025-12-04 14:10:30|882.1||882.1||882.1||882.1||1226
1764857460000|2025-12-04 14:11:00|882.2|882.1|882.2|882.1|882.2|882.1|882.1|882.1|3762
1764857480000|2025-12-04 14:11:20|882.1|882|882.2|882.1|882.2|882.1|882.1|882|3634
1764857500000|2025-12-04 14:11:40|||||||||5314
1764857510000|2025-12-04 14:11:50||882||882||882||882|1046
1764857520000|2025-12-04 14:12:00|882.1||882.1||882.1||882.1||0
1764857530000|2025-12-04 14:12:10|882.2||882.2||882.2||882.2||2931
1764857550000|2025-12-04 14:12:30||882.1||882.1||882.1||882.1|0
1764857560000|2025-12-04 14:12:40|||||||||267
1764857570000|2025-12-04 14:12:50||882||882||882||882|887
1764857580000|2025-12-04 14:13:00||882.1||882.1||882.1||882.1|276
1764857600000|2025-12-04 14:13:20|||||||||284
1764857610000|2025-12-04 14:13:30|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882|1259
1764857620000|2025-12-04 14:13:40|||||||||1097
1764857650000|2025-12-04 14:14:10|||||||||110
1764857680000|2025-12-04 14:14:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|826
1764857690000|2025-12-04 14:14:50|||||||||1243
1764857710000|2025-12-04 14:15:10|882.4|882.3|882.3|882.2|882.4|882.3|882.3|882.2|10394
1764857720000|2025-12-04 14:15:20|||||||||404
1764857730000|2025-12-04 14:15:30|||||||||3779
1764857740000|2025-12-04 14:15:40|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|2270
1764857750000|2025-12-04 14:15:50|882.1|882|882.1|882|882.1|882|882.1|882|3746
1764857760000|2025-12-04 14:16:00|||||||||544
1764857770000|2025-12-04 14:16:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|2000
1764857780000|2025-12-04 14:16:20|882.3|882.2|882.3|882.2|882.4|882.2|882.3|882.2|3222
1764857790000|2025-12-04 14:16:30|||||||||1092
1764857800000|2025-12-04 14:16:40|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|4731
1764857810000|2025-12-04 14:16:50|||||||||800
1764857820000|2025-12-04 14:17:00|||||||||95
1764857830000|2025-12-04 14:17:10|||||||||776
1764857900000|2025-12-04 14:18:20|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|1794
1764857910000|2025-12-04 14:18:30|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|5385
1764857930000|2025-12-04 14:18:50|882.2|882.1|882.1|882|882.2|882.1|882.1|882|7733
1764857940000|2025-12-04 14:19:00|||||||||1456
1764857960000|2025-12-04 14:19:20||881.9||882||882||881.9|4419
1764857990000|2025-12-04 14:19:50|882|881.9|882|881.9|882|881.9|882|881.9|12068
1764858000000|2025-12-04 14:20:00|882.1|882|882.1|882|882.1|882|882.1|882|3265
1764858010000|2025-12-04 14:20:10|||||||||290
1764858020000|2025-12-04 14:20:20|882.2||882.2||882.2||882.2||2208
1764858030000|2025-12-04 14:20:30|882.1||882.2||882.2||882.1||3061
1764858040000|2025-12-04 14:20:40||882.1||882.1||882.1||882.1|1871
1764858050000|2025-12-04 14:20:50|||||||||613
1764858070000|2025-12-04 14:21:10|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|3734
1764858090000|2025-12-04 14:21:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|1390
1764858100000|2025-12-04 14:21:40|882.2|882|882.1|882|882.2|882|882.1|882|376
1764858110000|2025-12-04 14:21:50|||||||||5010
1764858120000|2025-12-04 14:22:00|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|39
1764858140000|2025-12-04 14:22:20|||||||||343
1764858150000|2025-12-04 14:22:30|||||||||1892
1764858160000|2025-12-04 14:22:40|882|881.9|882|881.9|882|881.9|882|881.9|2198
1764858180000|2025-12-04 14:23:00|||||||||280
1764858190000|2025-12-04 14:23:10|||||||||600
1764858200000|2025-12-04 14:23:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|71747
1764858210000|2025-12-04 14:23:30|881.7|881.6|881.9|881.8|881.9|881.8|881.6|881.5|74619
1764858230000|2025-12-04 14:23:50|882|881.9|882|881.9|882|881.9|882|881.9|1093
1764858250000|2025-12-04 14:24:10|882.1|882|882.1|882|882.1|882|882.1|882|3336
1764858260000|2025-12-04 14:24:20|||||||||194
1764858270000|2025-12-04 14:24:30|||||||||1481
1764858290000|2025-12-04 14:24:50|||||||||983
1764858300000|2025-12-04 14:25:00|881.8|881.6|881.8|881.7|881.8|881.7|881.8|881.6|5795
1764858310000|2025-12-04 14:25:10|881.7|881.6|881.8|881.7|881.8|881.7|881.7|881.6|1067
1764858320000|2025-12-04 14:25:20|||||||||144
1764858330000|2025-12-04 14:25:30|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|5066
1764858340000|2025-12-04 14:25:40|882.1|882|882|881.9|882.1|882|882|881.9|4650
1764858350000|2025-12-04 14:25:50|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|6081
1764858360000|2025-12-04 14:26:00|882|881.9|882|881.9|882|881.9|882|881.9|8550
1764858370000|2025-12-04 14:26:10|882.1||882.1||882.1||882||0
1764858380000|2025-12-04 14:26:20|882||882||882||882||1259
1764858390000|2025-12-04 14:26:30|882.1||882.1||882.1||882.1||3230
1764858400000|2025-12-04 14:26:40|882||882||882||882||2632
1764858410000|2025-12-04 14:26:50|882.1||882.1||882.1||882.1||598
1764858420000|2025-12-04 14:27:00|882|881.7|881.9|881.8|882.1|881.8|881.9|881.7|12945
1764858430000|2025-12-04 14:27:10|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|5464
1764858440000|2025-12-04 14:27:20|881.9||881.9||881.9||881.9||0
1764858450000|2025-12-04 14:27:30|881.8|881.8|881.9|881.8|881.9|881.8|881.8|881.7|1263
1764858460000|2025-12-04 14:27:40|||||||||48
1764858470000|2025-12-04 14:27:50|||||||||2
1764858480000|2025-12-04 14:28:00|882|881.9|882|881.9|882|881.9|882|881.8|2621
1764858490000|2025-12-04 14:28:10|882.1||882||882.1||882||5809
1764858500000|2025-12-04 14:28:20|882.1|881.8|881.9|881.8|882.1|881.8|881.9|881.8|10642
1764858510000|2025-12-04 14:28:30|882|881.9|882|881.9|882|881.9|882|881.9|1212
1764858520000|2025-12-04 14:28:40||881.8||881.9||881.9||881.8|4654
1764858530000|2025-12-04 14:28:50|882.1||882.1||882.1||882.1||1721
1764858540000|2025-12-04 14:29:00|882|882|882.2|882.1|882.2|882.1|882|882|437
1764858550000|2025-12-04 14:29:10|882.1|882|882.2|882.1|882.2|882.1|882.1|882|88
1764858590000|2025-12-04 14:29:50|882.3|882.2|882.1|882|882.3|882.2|882.1|882|3376
1764858600000|2025-12-04 14:30:00|882|881.9|882|881.9|882.2|882|882|881.9|16754
1764858610000|2025-12-04 14:30:10|882.1|882|882.1|882|882.1|882|882|881.9|698
1764858620000|2025-12-04 14:30:20|882.2|882.1|882.3|882.1|882.3|882.1|882.2|882.1|4340
1764858630000|2025-12-04 14:30:30|882.2|882.2|882.4|882.3|882.4|882.3|882.2|882.1|9199
1764858640000|2025-12-04 14:30:40||882.2||882.2||882.2||882.2|0
1764858650000|2025-12-04 14:30:50|882.3|882.3|882.5|882.4|882.5|882.4|882.3|882.3|2548
1764858660000|2025-12-04 14:31:00|882.6|882.5|882.6|882.5|882.6|882.5|882.5|882.4|2066
1764858680000|2025-12-04 14:31:20|882.4|882.2|882.3|882.2|882.4|882.2|882.3|882.2|89
1764858690000|2025-12-04 14:31:30|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|7362
1764858700000|2025-12-04 14:31:40|||||||||291
1764858710000|2025-12-04 14:31:50|882.1|882|882.1|882|882.1|882|882.1|882|1734
1764858720000|2025-12-04 14:32:00|882.2|882.1|882.3|882.1|882.3|882.2|882.2|882.1|6760
1764858730000|2025-12-04 14:32:10|882.2||882.3||882.3||882.2||271
1764858740000|2025-12-04 14:32:20||882.2||882.2||882.2||882.2|0
1764858760000|2025-12-04 14:32:40|882.1|882|882|881.9|882.1|882|882|881.9|10641
1764858770000|2025-12-04 14:32:50|882.1||882.1||882.1||882.1||1554
1764858780000|2025-12-04 14:33:00||882||881.9||882||881.9|319
1764858790000|2025-12-04 14:33:10||882||882||882||882|1410
1764858800000|2025-12-04 14:33:20|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|2094
1764858810000|2025-12-04 14:33:30|882.3||882.2||882.3||882.2||2946
1764858830000|2025-12-04 14:33:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|4431
1764858840000|2025-12-04 14:34:00|882.4|882.3|882.3|882.2|882.4|882.3|882.3|882.2|5864
1764858850000|2025-12-04 14:34:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|999
1764858860000|2025-12-04 14:34:20|882.1|882|882.2|882|882.2|882|882|881.9|5113
1764858870000|2025-12-04 14:34:30|882.1|881.9|882.1|881.9|882.2|881.9|882.1|881.9|1814
1764858880000|2025-12-04 14:34:40|882.2|882|882|881.9|882.2|882|882|881.9|3927
1764858890000|2025-12-04 14:34:50|882.1|881.8|882|881.9|882.1|881.9|881.9|881.8|4181
1764858900000|2025-12-04 14:35:00|881.9|881.8|882.1|881.9|882.1|881.9|881.9|881.8|30765
1764858910000|2025-12-04 14:35:10|882|882|882.1|882|882.1|882|882|882|1142
1764858920000|2025-12-04 14:35:20|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|6085
1764858930000|2025-12-04 14:35:30|882.1|882|882|881.9|882.1|882|882|881.9|2037
1764858940000|2025-12-04 14:35:40|882.1|882|882.1|882|882.1|882|882.1|882|619
1764858960000|2025-12-04 14:36:00|||||||||4804
1764858970000|2025-12-04 14:36:10|||||||||997
1764858980000|2025-12-04 14:36:20|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|6374
1764858990000|2025-12-04 14:36:30|||||||||4198
1764859000000|2025-12-04 14:36:40|882.3|882.2|882.3|882.1|882.3|882.2|882.3|882.1|3174
1764859010000|2025-12-04 14:36:50|882.2||882.2||882.2||882.2||1200
1764859020000|2025-12-04 14:37:00|882.1|882|882|881.9|882.1|882|881.9|881.8|5360
1764859030000|2025-12-04 14:37:10|881.9|881.8|882.1|881.9|882.1|881.9|881.9|881.8|4941
1764859040000|2025-12-04 14:37:20|882.2|882|882.2|882.1|882.2|882.1|882.2|882|3707
1764859050000|2025-12-04 14:37:30|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|8459
1764859060000|2025-12-04 14:37:40|||||||||5810
1764859070000|2025-12-04 14:37:50|882.3||882.3||882.3||882.2||1235
1764859080000|2025-12-04 14:38:00||882.2||882.2||882.2||882.2|1744
1764859100000|2025-12-04 14:38:20|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|2701
1764859110000|2025-12-04 14:38:30|882.6||882.6||882.6||882.6||0
1764859120000|2025-12-04 14:38:40|882.5|882.3|882.4|882.3|882.5|882.3|882.4|882.3|4810
1764859130000|2025-12-04 14:38:50|||||||||576
1764859140000|2025-12-04 14:39:00|||||||||33
1764859150000|2025-12-04 14:39:10|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|3724
1764859170000|2025-12-04 14:39:30||882.4||882.5||882.5||882.4|45
1764859180000|2025-12-04 14:39:40|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|705
1764859190000|2025-12-04 14:39:50|882.8||882.8||882.8||882.8||100
1764859200000|2025-12-04 14:40:00||882.7||882.7||882.7||882.7|149
1764859210000|2025-12-04 14:40:10|882.7|882.6|882.8|882.6|882.8|882.7|882.7|882.6|3199
1764859220000|2025-12-04 14:40:20|882.7|882.7|882.8|882.7|882.8|882.7|882.7|882.7|938
1764859230000|2025-12-04 14:40:30|||||||||891
1764859250000|2025-12-04 14:40:50|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|289
1764859260000|2025-12-04 14:41:00|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|275
1764859270000|2025-12-04 14:41:10|||||||||2200
1764859280000|2025-12-04 14:41:20|||||||||599
1764859290000|2025-12-04 14:41:30|883||882.9||883||882.9||3797
1764859300000|2025-12-04 14:41:40|883|882.9|882.9|882.7|883|882.9|882.8|882.7|1397
1764859310000|2025-12-04 14:41:50||882.8||882.8||882.8||882.8|0
1764859320000|2025-12-04 14:42:00|883|882.9|882.9|882.8|883|882.9|882.9|882.8|4155
1764859330000|2025-12-04 14:42:10|883||882.9||883||882.9||0
1764859340000|2025-12-04 14:42:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|2411
1764859350000|2025-12-04 14:42:30||882.7||882.6||882.7||882.6|737
1764859360000|2025-12-04 14:42:40||882.7||882.6||882.7||882.6|170
1764859380000|2025-12-04 14:43:00|882.7||882.7||882.7||882.7||1029
1764859390000|2025-12-04 14:43:10|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|1283
1764859400000|2025-12-04 14:43:20|883.1|883|883|882.9|883.1|883|883|882.9|2147
1764859410000|2025-12-04 14:43:30|882.9|882.8|883|882.8|883|882.9|882.9|882.8|480
1764859420000|2025-12-04 14:43:40|882.9|882.9|882.8|882.6|883|882.9|882.8|882.6|6295
1764859430000|2025-12-04 14:43:50|882.9|882.7|882.7|882.6|882.9|882.7|882.7|882.6|708
1764859440000|2025-12-04 14:44:00|882.9|882.7|883.2|883|883.2|883|882.9|882.7|6579
1764859450000|2025-12-04 14:44:10|883.1|882.9|883.1|882.9|883.1|882.9|883|882.9|2009
1764859460000|2025-12-04 14:44:20|883||883.1||883.1||883||0
1764859470000|2025-12-04 14:44:30||883||883||883||883|0
1764859480000|2025-12-04 14:44:40|||||||||270
1764859490000|2025-12-04 14:44:50|||||||||300
1764859500000|2025-12-04 14:45:00|883|882.8|883|882.8|883|882.8|883|882.8|890
1764859510000|2025-12-04 14:45:10|882.9||882.9||882.9||882.9||511
1764859540000|2025-12-04 14:45:40|882.8|882.7|882.5|882.3|882.8|882.7|882.5|882.3|10272
1764859560000|2025-12-04 14:46:00|882.4|882.4|882.4|882.3|882.4|882.4|882.4|882.3|547
1764859570000|2025-12-04 14:46:10|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|2053
1764859580000|2025-12-04 14:46:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|2288
1764859590000|2025-12-04 14:46:30|||||||||1265
1764859600000|2025-12-04 14:46:40||882.3||882.4||882.4||882.3|1446
1764859620000|2025-12-04 14:47:00|||||||||215
1764859630000|2025-12-04 14:47:10|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1000
1764859640000|2025-12-04 14:47:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|5216
1764859650000|2025-12-04 14:47:30|882.6|882.5|882.7|882.5|882.7|882.6|882.6|882.5|4482
1764859660000|2025-12-04 14:47:40||882.6||882.6||882.6||882.6|1177
1764859670000|2025-12-04 14:47:50|||||||||601
1764859680000|2025-12-04 14:48:00|882.8|882.7|882.8|882.7|882.9|882.7|882.8|882.6|4593
1764859700000|2025-12-04 14:48:20|882.9|882.6|882.7|882.6|882.9|882.6|882.7|882.6|3287
1764859710000|2025-12-04 14:48:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|317
1764859720000|2025-12-04 14:48:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.3|360
1764859730000|2025-12-04 14:48:50|882.6|882.5|882.6|882.4|882.6|882.5|882.6|882.4|1810
1764859740000|2025-12-04 14:49:00|882.5||882.5||882.5||882.5||483
1764859750000|2025-12-04 14:49:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|6795
1764859760000|2025-12-04 14:49:20|882.7|882.6|882.9|882.7|882.9|882.7|882.7|882.6|2153
1764859780000|2025-12-04 14:49:40|882.8|882.6|882.8|882.6|882.8|882.6|882.7|882.6|4998
1764859790000|2025-12-04 14:49:50|882.7||882.8||882.8||882.7||4651
1764859800000|2025-12-04 14:50:00|882.7||882.7||882.7||882.7||277
1764859810000|2025-12-04 14:50:10|882.6|882.5|882.7|882.5|882.7|882.5|882.5|882.4|2193
1764859820000|2025-12-04 14:50:20||882.6||882.6||882.6||882.6|2629
1764859830000|2025-12-04 14:50:30|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|3327
1764859850000|2025-12-04 14:50:50|||||||||1034
1764859860000|2025-12-04 14:51:00|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.6|5090
1764859870000|2025-12-04 14:51:10|882.7||882.8||882.8||882.7||640
1764859880000|2025-12-04 14:51:20|882.7|882.5|882.6|882.5|882.7|882.5|882.6|882.5|1563
1764859890000|2025-12-04 14:51:30|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|704
1764859900000|2025-12-04 14:51:40|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|3167
1764859910000|2025-12-04 14:51:50|882.5|882.2|882.5|882.3|882.5|882.3|882.5|882.2|4338
1764859920000|2025-12-04 14:52:00|882.4||882.4||882.5||882.4||0
1764859930000|2025-12-04 14:52:10|||||||||215
1764859940000|2025-12-04 14:52:20|||||||||407
1764859950000|2025-12-04 14:52:30|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|1765
1764859960000|2025-12-04 14:52:40|||||||||1343
1764859980000|2025-12-04 14:53:00|882.6||882.6||882.6||882.6||4491
1764859990000|2025-12-04 14:53:10|882.5||882.5||882.6||882.5||1586
1764860000000|2025-12-04 14:53:20|||||||||1477
1764860010000|2025-12-04 14:53:30|882.6|882.5|882.6|882.4|882.6|882.5|882.5|882.4|998
1764860020000|2025-12-04 14:53:40|882.5|882.3|882.3|882.2|882.5|882.3|882.3|882.2|3350
1764860030000|2025-12-04 14:53:50||882.1||882.1||882.2||882.1|4001
1764860050000|2025-12-04 14:54:10|882.2||882.2||882.2||882.2||1483
1764860060000|2025-12-04 14:54:20|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|4407
1764860070000|2025-12-04 14:54:30|||||||||392
1764860090000|2025-12-04 14:54:50|882.2|882.1|882.3|882.1|882.3|882.2|882.2|882.1|3461
1764860100000|2025-12-04 14:55:00|882.2||882.2||882.3||882.2||2982
1764860110000|2025-12-04 14:55:10||882||882||882||882|3759
1764860120000|2025-12-04 14:55:20|882.1|882.1|882.2|882|882.2|882.1|882.1|882|5978
1764860130000|2025-12-04 14:55:30||882.1||882.1||882.1||882|4907
1764860140000|2025-12-04 14:55:40|||||||||245
1764860150000|2025-12-04 14:55:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|2419
1764860160000|2025-12-04 14:56:00|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1448
1764860170000|2025-12-04 14:56:10|||||||||1157
1764860180000|2025-12-04 14:56:20|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|375
1764860190000|2025-12-04 14:56:30||882.1||882.1||882.1||882.1|1141
1764860220000|2025-12-04 14:57:00|882.2||882.2||882.2||882.2||0
1764860230000|2025-12-04 14:57:10|||||||||893
1764860240000|2025-12-04 14:57:20|||||||||607
1764860250000|2025-12-04 14:57:30|||||||||1160
1764860260000|2025-12-04 14:57:40|882.1|882|882.1|882|882.1|882|882.1|882|4528
1764860280000|2025-12-04 14:58:00|||||||||865
1764860290000|2025-12-04 14:58:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|4754
1764860320000|2025-12-04 14:58:40||882||882.1||882.1||882|1184
1764860330000|2025-12-04 14:58:50|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|2190
1764860340000|2025-12-04 14:59:00|||||||||2989
1764860350000|2025-12-04 14:59:10|||||||||2826
1764860360000|2025-12-04 14:59:20|882.3||882.3||882.3||882.3||163
1764860370000|2025-12-04 14:59:30||882.2||882.2||882.2||882.1|5709
1764860380000|2025-12-04 14:59:40|882.2|882.1|882.2|882.1|882.3|882.1|882.2|882.1|316
1764860390000|2025-12-04 14:59:50||882||882||882||882|2122
1764860400000|2025-12-04 15:00:00|882.3|882.1|882.2|882|882.3|882.1|882.2|882|443
1764860410000|2025-12-04 15:00:10|882.3|882.1|882.3|882.1|882.3|882.1|882.2|882.1|3873
1764860420000|2025-12-04 15:00:20|882.2||882.3||882.3||882.2||0
1764860430000|2025-12-04 15:00:30||882.2||882.2||882.2||882.2|2200
1764860440000|2025-12-04 15:00:40|||||||||1232
1764860450000|2025-12-04 15:00:50||882.1||882.1||882.1||882.1|503
1764860460000|2025-12-04 15:01:00||882.2||882.1||882.2||882.1|2308
1764860470000|2025-12-04 15:01:10|||||||||2967
1764860480000|2025-12-04 15:01:20|||||||||3009
1764860490000|2025-12-04 15:01:30|||||||||74
1764860500000|2025-12-04 15:01:40|||||||||1049
1764860510000|2025-12-04 15:01:50|||||||||1000
1764860520000|2025-12-04 15:02:00|882.2|882|882|881.9|882.2|882|882|881.9|10592
1764860530000|2025-12-04 15:02:10|881.9|881.8|882|881.9|882|881.9|881.9|881.8|8216
1764860540000|2025-12-04 15:02:20|||||||||6398
1764860550000|2025-12-04 15:02:30|882.1||882.1||882.1||882||9159
1764860560000|2025-12-04 15:02:40|||||||||387
1764860570000|2025-12-04 15:02:50||882||882||882||881.9|4147
1764860580000|2025-12-04 15:03:00|882|881.9|882.1|881.9|882.1|881.9|882|881.9|4329
1764860590000|2025-12-04 15:03:10|||||||||2061
1764860600000|2025-12-04 15:03:20||882||881.9||882||881.9|2432
1764860610000|2025-12-04 15:03:30|882.2|882|882.1|882|882.2|882|882.1|882|4241
1764860620000|2025-12-04 15:03:40|882|881.9|882|881.9|882|881.9|882|881.9|1269
1764860630000|2025-12-04 15:03:50|882.1|882|882.1|881.9|882.1|882|882.1|881.9|7978
1764860640000|2025-12-04 15:04:00|882.2|882|882.1|882|882.2|882|882.1|882|2486
1764860650000|2025-12-04 15:04:10|||||||||4777
1764860660000|2025-12-04 15:04:20|||||||||3947
1764860670000|2025-12-04 15:04:30|||||||||3256
1764860680000|2025-12-04 15:04:40|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|1755
1764860690000|2025-12-04 15:04:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|2543
1764860700000|2025-12-04 15:05:00|882.4|882.1|882.4|882.3|882.4|882.3|882.4|882.1|2922
1764860710000|2025-12-04 15:05:10|||||||||10660
1764860720000|2025-12-04 15:05:20|||||||||127
1764860730000|2025-12-04 15:05:30|||||||||2695
1764860740000|2025-12-04 15:05:40|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|3501
1764860750000|2025-12-04 15:05:50|||||||||1256
1764860760000|2025-12-04 15:06:00|882.4|882.3|882.4|882.2|882.4|882.3|882.4|882.2|3487
1764860770000|2025-12-04 15:06:10||882.3||882.3||882.3||882.3|7300
1764860790000|2025-12-04 15:06:30|882.5|882.4|882.5|882.3|882.5|882.4|882.5|882.3|1149
1764860800000|2025-12-04 15:06:40|882.6|882.4|882.6|882.5|882.6|882.5|882.6|882.4|25
1764860820000|2025-12-04 15:07:00|882.5|882.4|882.5|882.4|882.5|882.5|882.5|882.4|4454
1764860840000|2025-12-04 15:07:20|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|5131
1764860850000|2025-12-04 15:07:30|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|6909
1764860860000|2025-12-04 15:07:40|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|2152
1764860870000|2025-12-04 15:07:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1145
1764860880000|2025-12-04 15:08:00|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|7473
1764860890000|2025-12-04 15:08:10|882.6|882.6|882.7|882.5|882.7|882.6|882.6|882.5|0
1764860900000|2025-12-04 15:08:20|882.8|882.6|882.8|882.7|882.8|882.7|882.8|882.6|1762
1764860910000|2025-12-04 15:08:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|10735
1764860920000|2025-12-04 15:08:40|||||||||5012
1764860930000|2025-12-04 15:08:50|||||||||402
1764860950000|2025-12-04 15:09:10|882.8||882.8||882.8||882.8||290
1764860960000|2025-12-04 15:09:20||882.7||882.7||882.7||882.7|501
1764860970000|2025-12-04 15:09:30|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|3380
1764860980000|2025-12-04 15:09:40|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|860
1764860990000|2025-12-04 15:09:50|||||||||3663
1764861000000|2025-12-04 15:10:00|||||||||653
1764861010000|2025-12-04 15:10:10|882.9|882.8|882.8|882.7|882.9|882.8|882.8|882.7|2780
1764861020000|2025-12-04 15:10:20|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|11185
1764861030000|2025-12-04 15:10:30|883.2|883|883|882.9|883.2|883|883|882.9|5991
1764861040000|2025-12-04 15:10:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2268
1764861050000|2025-12-04 15:10:50|||||||||1574
1764861060000|2025-12-04 15:11:00|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|8299
1764861070000|2025-12-04 15:11:10|||||||||543
1764861080000|2025-12-04 15:11:20|882.9||882.9||882.9||882.9||1255
1764861090000|2025-12-04 15:11:30|882.8||882.9||882.9||882.8||0
1764861100000|2025-12-04 15:11:40|882.8|882.6|882.8|882.6|882.8|882.6|882.7|882.6|4355
1764861110000|2025-12-04 15:11:50||882.7||882.7||882.7||882.7|761
1764861130000|2025-12-04 15:12:10|||||||||3850
1764861140000|2025-12-04 15:12:20|882.9|882.8|882.9|882.7|882.9|882.8|882.9|882.7|1829
1764861150000|2025-12-04 15:12:30||882.8||882.7||882.8||882.7|3705
1764861160000|2025-12-04 15:12:40|882.8||882.8||882.8||882.8||3762
1764861170000|2025-12-04 15:12:50|882.9||882.9||882.9||882.9||908
1764861180000|2025-12-04 15:13:00|882.8||882.9||882.9||882.8||1479
1764861190000|2025-12-04 15:13:10|882.8||882.9||882.9||882.8||3899
1764861200000|2025-12-04 15:13:20|882.8||882.9||882.9||882.8||2563
1764861220000|2025-12-04 15:13:40|||||||||500
1764861230000|2025-12-04 15:13:50||882.8||882.8||882.8||882.8|7816
1764861240000|2025-12-04 15:14:00|883.1|883|883.1|883|883.1|883|883.1|883|5429
1764861250000|2025-12-04 15:14:10|883.2|883.1|883.2|883|883.2|883.1|883.1|883|8705
1764861260000|2025-12-04 15:14:20|883|882.9|883.1|882.9|883.1|882.9|883|882.9|594
1764861270000|2025-12-04 15:14:30|883|882.8|883|882.8|883|882.8|882.9|882.8|156
1764861280000|2025-12-04 15:14:40|882.9||882.9||882.9||882.9||253
1764861290000|2025-12-04 15:14:50|883|882.7|882.6|882.5|883|882.7|882.6|882.5|1254
1764861300000|2025-12-04 15:15:00|882.7||882.7||882.7||882.6||7032
1764861310000|2025-12-04 15:15:10|882.6||882.7||882.7||882.6||2303
1764861320000|2025-12-04 15:15:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|831
1764861330000|2025-12-04 15:15:30|882.6||882.6||882.6||882.6||869
1764861340000|2025-12-04 15:15:40||882.5||882.4||882.5||882.4|415
1764861350000|2025-12-04 15:15:50|882.8|882.5|882.8|882.6|882.8|882.6|882.8|882.4|1261
1764861360000|2025-12-04 15:16:00|882.7|882.5|882.7|882.5|882.7|882.5|882.6|882.4|3243
1764861370000|2025-12-04 15:16:10|882.6|882.6|882.7|882.5|882.7|882.6|882.6|882.5|4374
1764861380000|2025-12-04 15:16:20|882.6|882.6|882.7|882.5|882.7|882.6|882.6|882.5|1892
1764861390000|2025-12-04 15:16:30|882.6||882.6||882.6||882.6||244
1764861400000|2025-12-04 15:16:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|496
1764861410000|2025-12-04 15:16:50|||||||||1385
1764861420000|2025-12-04 15:17:00|||||||||2226
1764861430000|2025-12-04 15:17:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|4888
1764861440000|2025-12-04 15:17:20|||||||||2744
1764861450000|2025-12-04 15:17:30|||||||||2801
1764861460000|2025-12-04 15:17:40|||||||||891
1764861480000|2025-12-04 15:18:00|882.5|882.4|882.6|882.4|882.6|882.4|882.5|882.4|2172
1764861490000|2025-12-04 15:18:10|882.5||882.6||882.6||882.5||1363
1764861500000|2025-12-04 15:18:20|882.5||882.5||882.5||882.5||0
1764861510000|2025-12-04 15:18:30|||||||||594
1764861540000|2025-12-04 15:19:00|||||||||2120
1764861560000|2025-12-04 15:19:20|||||||||2555
1764861570000|2025-12-04 15:19:30|||||||||4777
1764861580000|2025-12-04 15:19:40|||||||||252
1764861590000|2025-12-04 15:19:50|882.6||882.5||882.6||882.5||3
1764861600000|2025-12-04 15:20:00|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|3459
1764861620000|2025-12-04 15:20:20|||||||||932
1764861640000|2025-12-04 15:20:40|||||||||343
1764861660000|2025-12-04 15:21:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|4047
1764861670000|2025-12-04 15:21:10|||||||||1041
1764861680000|2025-12-04 15:21:20|882.7||882.7||882.7||882.7||8394
1764861690000|2025-12-04 15:21:30||882.6||882.6||882.6||882.6|1671
1764861700000|2025-12-04 15:21:40|||||||||1616
1764861720000|2025-12-04 15:22:00|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|687
1764861730000|2025-12-04 15:22:10|882.9|882.8|882.8|882.6|882.9|882.8|882.8|882.6|4688
1764861750000|2025-12-04 15:22:30|882.9|882.7|882.9|882.8|882.9|882.8|882.9|882.7|1680
1764861760000|2025-12-04 15:22:40|882.8|882.7|882.8|882.6|882.8|882.7|882.8|882.6|1783
1764861770000|2025-12-04 15:22:50||882.7||882.7||882.7||882.7|0
1764861780000|2025-12-04 15:23:00||882.6||882.6||882.7||882.6|164
1764861790000|2025-12-04 15:23:10|882.7||882.7||882.7||882.7||3161
1764861800000|2025-12-04 15:23:20|||||||||1000
1764861810000|2025-12-04 15:23:30|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|4256
1764861840000|2025-12-04 15:24:00|||||||||1000
1764861860000|2025-12-04 15:24:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|1236
1764861870000|2025-12-04 15:24:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|2605
1764861880000|2025-12-04 15:24:40||882.1||882.1||882.2||882.1|1251
1764861900000|2025-12-04 15:25:00||882.2||882.2||882.2||882.1|0
1764861920000|2025-12-04 15:25:20|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|3025
1764861930000|2025-12-04 15:25:30||882||882||882||882|2491
1764861940000|2025-12-04 15:25:40|||||||||352
1764861950000|2025-12-04 15:25:50|882.1||882.2||882.2||882.1||1801
1764861960000|2025-12-04 15:26:00|||||||||848
1764861970000|2025-12-04 15:26:10||882.1||882.1||882.1||882|1753
1764861980000|2025-12-04 15:26:20||882||882.1||882.1||882|3
1764861990000|2025-12-04 15:26:30|882.1|882|882.1|882|882.1|882.1|882.1|882|2899
1764862000000|2025-12-04 15:26:40|||||||||1619
1764862010000|2025-12-04 15:26:50|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|732
1764862020000|2025-12-04 15:27:00|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|5760
1764862040000|2025-12-04 15:27:20|||||||||250
1764862050000|2025-12-04 15:27:30|||||||||2545
1764862060000|2025-12-04 15:27:40|||||||||4420
1764862080000|2025-12-04 15:28:00|882.4|882.3|882.4|882.2|882.4|882.3|882.4|882.2|10383
1764862090000|2025-12-04 15:28:10|882.5|882.3|882.4|882.3|882.5|882.4|882.4|882.3|5034
1764862100000|2025-12-04 15:28:20|||||||||6
1764862110000|2025-12-04 15:28:30|882.3|882.2|882.3|882.1|882.3|882.2|882.3|882.1|11528
1764862120000|2025-12-04 15:28:40|||||||||2986
1764862140000|2025-12-04 15:29:00|882.4|882.2|882.5|882.4|882.5|882.4|882.4|882.2|1179
1764862150000|2025-12-04 15:29:10|882.4|882.3|882.5|882.4|882.5|882.4|882.4|882.3|7391
1764862160000|2025-12-04 15:29:20||882.3||882.4||882.4||882.3|3499
1764862170000|2025-12-04 15:29:30|||||||||171
1764862180000|2025-12-04 15:29:40|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|2701
1764862190000|2025-12-04 15:29:50|882.7|882.6|882.6|882.4|882.7|882.6|882.6|882.4|6339
1764862200000|2025-12-04 15:30:00||882.5||882.4||882.5||882.4|675
1764862210000|2025-12-04 15:30:10||882.5||882.4||882.5||882.4|3198
1764862220000|2025-12-04 15:30:20||882.5||882.5||882.5||882.5|1933
1764862230000|2025-12-04 15:30:30|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|7612
1764862240000|2025-12-04 15:30:40|882.7|882.6|882.7|882.5|882.7|882.6|882.7|882.5|419
1764862250000|2025-12-04 15:30:50||882.6||882.6||882.6||882.6|3422
1764862260000|2025-12-04 15:31:00|||||||||342
1764862270000|2025-12-04 15:31:10|||||||||3790
1764862280000|2025-12-04 15:31:20|||||||||3699
1764862300000|2025-12-04 15:31:40|||||||||293
1764862310000|2025-12-04 15:31:50|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|4008
1764862320000|2025-12-04 15:32:00|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2602
1764862330000|2025-12-04 15:32:10|||||||||3701
1764862340000|2025-12-04 15:32:20|883||883||883||883||759
1764862350000|2025-12-04 15:32:30|883.1|882.9|883.1|883|883.1|883|883.1|882.9|1184
1764862360000|2025-12-04 15:32:40|||||||||4375
1764862370000|2025-12-04 15:32:50|883|882.9|883.2|883.1|883.2|883.1|883|882.9|4195
1764862390000|2025-12-04 15:33:10||883||883||883||883|6586
1764862400000|2025-12-04 15:33:20|883.1|882.9|883|882.9|883.1|882.9|883|882.9|465
1764862410000|2025-12-04 15:33:30|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|2004
1764862420000|2025-12-04 15:33:40|883|882.9|883|882.9|883|882.9|883|882.9|1
1764862430000|2025-12-04 15:33:50||882.8||882.9||882.9||882.8|1535
1764862440000|2025-12-04 15:34:00|882.8|882.6|882.8|882.6|882.9|882.6|882.8|882.6|6102
1764862450000|2025-12-04 15:34:10|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|2055
1764862460000|2025-12-04 15:34:20|||||||||1332
1764862470000|2025-12-04 15:34:30||882.3||882.3||882.3||882.3|3123
1764862480000|2025-12-04 15:34:40||882.4||882.4||882.4||882.4|115
1764862490000|2025-12-04 15:34:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|959
1764862500000|2025-12-04 15:35:00|882.7||882.7||882.7||882.7||1026
1764862510000|2025-12-04 15:35:10|882.6|882.6|882.7|882.6|882.7|882.6|882.6|882.4|8793
1764862520000|2025-12-04 15:35:20|882.8||882.8||882.8||882.8||0
1764862530000|2025-12-04 15:35:30|882.7|882.5|882.9|882.7|882.9|882.7|882.7|882.5|1201
1764862540000|2025-12-04 15:35:40|882.8||882.9||882.9||882.8||262
1764862550000|2025-12-04 15:35:50|||||||||250
1764862560000|2025-12-04 15:36:00|||||||||1070
1764862570000|2025-12-04 15:36:10|882.8|882.6|882.5|882.4|882.8|882.6|882.5|882.4|4727
1764862580000|2025-12-04 15:36:20|||||||||3154
1764862590000|2025-12-04 15:36:30|||||||||1852
1764862600000|2025-12-04 15:36:40|882.6||882.6||882.6||882.6||3420
1764862610000|2025-12-04 15:36:50|||||||||2731
1764862620000|2025-12-04 15:37:00|882.7|882.5|882.8|882.5|882.8|882.5|882.7|882.5|280
1764862630000|2025-12-04 15:37:10|882.7|882.6|882.7|882.6|882.8|882.6|882.7|882.6|108
1764862640000|2025-12-04 15:37:20||882.5||882.5||882.5||882.5|3188
1764862650000|2025-12-04 15:37:30|882.6||882.6||882.6||882.6||1300
1764862660000|2025-12-04 15:37:40|||||||||567
1764862670000|2025-12-04 15:37:50|882.5|882.4|882.6|882.4|882.6|882.4|882.5|882.3|16354
1764862680000|2025-12-04 15:38:00|882.5|882.5|882.6|882.5|882.6|882.5|882.5|882.5|1295
1764862690000|2025-12-04 15:38:10||882.4||882.4||882.4||882.4|1236
1764862710000|2025-12-04 15:38:30|882.5||882.5||882.5||882.5||0
1764862720000|2025-12-04 15:38:40|882.6||882.6||882.6||882.6||0
1764862730000|2025-12-04 15:38:50|882.5||882.5||882.5||882.5||4920
1764862740000|2025-12-04 15:39:00|882.6||882.6||882.6||882.6||3582
1764862750000|2025-12-04 15:39:10||882.5||882.5||882.5||882.5|188
1764862760000|2025-12-04 15:39:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|3623
1764862770000|2025-12-04 15:39:30|||||||||324
1764862780000|2025-12-04 15:39:40|||||||||3760
1764862790000|2025-12-04 15:39:50|||||||||200
1764862800000|2025-12-04 15:40:00||882.3||882.4||882.4||882.3|3882
1764862810000|2025-12-04 15:40:10|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|1482
1764862820000|2025-12-04 15:40:20|||||||||464
1764862830000|2025-12-04 15:40:30|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|5920
1764862840000|2025-12-04 15:40:40|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|2113
1764862860000|2025-12-04 15:41:00|||||||||2193
1764862890000|2025-12-04 15:41:30|882.9||882.9||882.9||882.8||4903
1764862900000|2025-12-04 15:41:40||882.8||882.8||882.8||882.8|2517
1764862910000|2025-12-04 15:41:50|883|882.9|883.2|883|883.2|883|883|882.9|2084
1764862920000|2025-12-04 15:42:00|||||||||1887
1764862930000|2025-12-04 15:42:10|883|882.9|883|882.9|883.1|882.9|883|882.9|2957
1764862940000|2025-12-04 15:42:20|883.1||883||883.1||883||2987
1764862950000|2025-12-04 15:42:30|||||||||50
1764862960000|2025-12-04 15:42:40|||||||||9682
1764862980000|2025-12-04 15:43:00|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|9562
1764862990000|2025-12-04 15:43:10|882.8|882.7|882.8|882.6|882.9|882.8|882.7|882.6|5868
1764863000000|2025-12-04 15:43:20|882.9|882.7|882.9|882.8|882.9|882.8|882.9|882.7|3424
1764863010000|2025-12-04 15:43:30|||||||||200
1764863020000|2025-12-04 15:43:40||882.7||882.7||882.7||882.7|212
1764863030000|2025-12-04 15:43:50|882.8|882.8|882.8|882.6|882.8|882.8|882.8|882.6|788
1764863040000|2025-12-04 15:44:00|882.9|882.7|882.7|882.6|882.9|882.7|882.7|882.6|4704
1764863060000|2025-12-04 15:44:20|882.8||882.8||882.8||882.8||3296
1764863080000|2025-12-04 15:44:40||882.7||882.6||882.7||882.6|1519
1764863090000|2025-12-04 15:44:50||882.7||882.7||882.7||882.7|0
1764863100000|2025-12-04 15:45:00|882.6|882.6|882.6|882.5|882.6|882.6|882.6|882.5|7509
1764863110000|2025-12-04 15:45:10|882.5|882.4|882.5|882.3|882.5|882.4|882.5|882.3|1572
1764863120000|2025-12-04 15:45:20|||||||||1294
1764863140000|2025-12-04 15:45:40|882.4|882.4|882.3|882.1|882.4|882.4|882.3|882.1|839
1764863150000|2025-12-04 15:45:50|882.2||882.2||882.2||882.2||0
1764863160000|2025-12-04 15:46:00|||||||||1759
1764863170000|2025-12-04 15:46:10|||||||||1103
1764863180000|2025-12-04 15:46:20|||||||||2394
1764863190000|2025-12-04 15:46:30|882.1|882|882.1|882|882.1|882|882.1|882|11768
1764863200000|2025-12-04 15:46:40|||||||||487
1764863210000|2025-12-04 15:46:50|882.2|882.1|882.2|882|882.2|882.1|882.2|882|3208
1764863220000|2025-12-04 15:47:00|882.1|881.9|882.1|882|882.1|882|882.1|881.9|7091
1764863230000|2025-12-04 15:47:10|882|881.9|882.1|881.9|882.1|881.9|882|881.9|5540
1764863240000|2025-12-04 15:47:20|882|881.8|882|881.9|882|881.9|881.9|881.8|14689
1764863260000|2025-12-04 15:47:40|||||||||6808
1764863280000|2025-12-04 15:48:00|||||||||253
1764863290000|2025-12-04 15:48:10||881.8||881.9||881.9||881.8|2702
1764863300000|2025-12-04 15:48:20||881.8||881.9||881.9||881.8|8610
1764863330000|2025-12-04 15:48:50|881.9|881.8|882|881.8|882|881.8|881.9|881.8|14630
1764863340000|2025-12-04 15:49:00|881.9|881.9|881.9|881.8|881.9|881.9|881.9|881.7|8872
1764863360000|2025-12-04 15:49:20|||||||||5960
1764863370000|2025-12-04 15:49:30|||||||||2989
1764863380000|2025-12-04 15:49:40|882|881.9|882|881.9|882.1|881.9|882|881.9|4261
1764863390000|2025-12-04 15:49:50||881.8||881.9||881.9||881.8|7827
1764863420000|2025-12-04 15:50:20|882.2|882|882|881.9|882.2|882.1|882|881.8|13780
1764863430000|2025-12-04 15:50:30|||||||||345
1764863440000|2025-12-04 15:50:40|882.1||882||882.1||882||2187
1764863450000|2025-12-04 15:50:50|881.9|881.8|882|881.8|882|881.9|881.9|881.8|27464
1764863460000|2025-12-04 15:51:00||881.9||881.9||881.9||881.9|1612
1764863470000|2025-12-04 15:51:10|882.1|882|882.1|882|882.1|882|882.1|882|4977
1764863500000|2025-12-04 15:51:40|882.2||882.2||882.2||882.2||1097
1764863510000|2025-12-04 15:51:50|882.1|882.1|882.2|882.1|882.2|882.1|882.1|882|9705
1764863520000|2025-12-04 15:52:00||882||882.1||882.1||882|1554
1764863550000|2025-12-04 15:52:30||882||882.1||882.1||882|2650
1764863560000|2025-12-04 15:52:40|||||||||1970
1764863570000|2025-12-04 15:52:50|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|7322
1764863580000|2025-12-04 15:53:00|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|9124
1764863590000|2025-12-04 15:53:10|||||||||645
1764863600000|2025-12-04 15:53:20|882.1|882|882.1|882|882.1|882|882.1|882|649
1764863620000|2025-12-04 15:53:40|||||||||4
1764863630000|2025-12-04 15:53:50|882.2|882.1|882.2|882|882.2|882.1|882.2|882|4378
1764863640000|2025-12-04 15:54:00|882.1|881.9|881.9|881.8|882.1|881.9|881.9|881.8|9406
1764863650000|2025-12-04 15:54:10|||||||||968
1764863660000|2025-12-04 15:54:20|882|881.9|882|881.9|882|881.9|882|881.9|1170
1764863680000|2025-12-04 15:54:40|882.1|882|882.1|882|882.2|882|882.1|881.9|3215
1764863690000|2025-12-04 15:54:50|882.2||882.2||882.2||882.2||6765
1764863700000|2025-12-04 15:55:00|882.1||882.1||882.1||882.1||766
1764863710000|2025-12-04 15:55:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|5154
1764863720000|2025-12-04 15:55:20||882||882.1||882.1||882|894
1764863730000|2025-12-04 15:55:30|||||||||731
1764863740000|2025-12-04 15:55:40|||||||||5855
1764863760000|2025-12-04 15:56:00|||||||||3611
1764863770000|2025-12-04 15:56:10|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|14368
1764863780000|2025-12-04 15:56:20|||||||||5122
1764863790000|2025-12-04 15:56:30|882.3|882.2|882.3|882.2|882.3|882.2|882.3|882.2|3156
1764863800000|2025-12-04 15:56:40|882.4||882.3||882.4||882.3||6039
1764863810000|2025-12-04 15:56:50|882.4|882.3|882.3|882.2|882.4|882.3|882.3|882.2|1816
1764863820000|2025-12-04 15:57:00|882.4|882.3|882.3|882.1|882.4|882.3|882.3|882.1|4060
1764863830000|2025-12-04 15:57:10|882.2||882.2||882.2||882.2||373
1764863840000|2025-12-04 15:57:20|||||||||2346
1764863850000|2025-12-04 15:57:30|882.3||882.2||882.3||882.2||516
1764863860000|2025-12-04 15:57:40|882.1|882|882.3|882.1|882.3|882.1|882.1|882|8147
1764863870000|2025-12-04 15:57:50|||||||||1477
1764863880000|2025-12-04 15:58:00|882.4|882.2|882.3|882.2|882.4|882.2|882.3|882.2|539
1764863890000|2025-12-04 15:58:10|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|0
1764863900000|2025-12-04 15:58:20|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|0
1764863910000|2025-12-04 15:58:30|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|3155
1764863920000|2025-12-04 15:58:40|882.3|882.3|882.5|882.3|882.5|882.3|882.3|882.3|2433
1764863930000|2025-12-04 15:58:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|3150
1764863940000|2025-12-04 15:59:00||882.3||882.3||882.3||882.3|4042
1764863950000|2025-12-04 15:59:10|||||||||261
1764863960000|2025-12-04 15:59:20|||||||||1679
1764863970000|2025-12-04 15:59:30|||||||||1455
1764863980000|2025-12-04 15:59:40||882.2||882.3||882.3||882.2|332
1764863990000|2025-12-04 15:59:50|882.3|882.2|882.3|882.1|882.3|882.2|882.3|882.1|9712
1764864000000|2025-12-04 16:00:00||882.2||882.2||882.2||882.2|3863
1764864010000|2025-12-04 16:00:10|882.4||882.4||882.4||882.4||0
1764864020000|2025-12-04 16:00:20||882.3||882.3||882.3||882.3|2912
1764864030000|2025-12-04 16:00:30|882.3|882.2|882.4|882.2|882.4|882.2|882.3|882.2|8101
1764864040000|2025-12-04 16:00:40||882.3||882.3||882.3||882.3|109
1764864050000|2025-12-04 16:00:50||882.2||882.3||882.3||882.2|2635
1764864060000|2025-12-04 16:01:00||882.2||882.3||882.3||882.2|6297
1764864070000|2025-12-04 16:01:10|||||||||483
1764864080000|2025-12-04 16:01:20|||||||||800
1764864110000|2025-12-04 16:01:50|||||||||250
1764864120000|2025-12-04 16:02:00||882.2||882.3||882.3||882.2|664
1764864140000|2025-12-04 16:02:20||882.2||882.3||882.3||882.2|4716
1764864150000|2025-12-04 16:02:30|||||||||2208
1764864160000|2025-12-04 16:02:40|||||||||3190
1764864170000|2025-12-04 16:02:50|882.2|882.2|882|881.8|882.2|882.3|882|881.8|12353
1764864180000|2025-12-04 16:03:00||881.9||881.9||881.9||881.9|4691
1764864190000|2025-12-04 16:03:10|881.9|881.8|881.9|881.8|882|881.8|881.9|881.8|13560
1764864200000|2025-12-04 16:03:20|||||||||2530
1764864210000|2025-12-04 16:03:30||881.7||881.8||881.8||881.7|10067
1764864230000|2025-12-04 16:03:50|||||||||385
1764864240000|2025-12-04 16:04:00|881.8|881.6|881.7|881.6|881.8|881.7|881.7|881.5|11417
1764864250000|2025-12-04 16:04:10||881.5||881.6||881.6||881.5|16461
1764864260000|2025-12-04 16:04:20|||||||||1301
1764864270000|2025-12-04 16:04:30|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|2957
1764864280000|2025-12-04 16:04:40|881.9|881.8|882|881.9|882|881.9|881.9|881.8|9118
1764864290000|2025-12-04 16:04:50|||||||||342
1764864300000|2025-12-04 16:05:00|882.1|882|882|881.9|882.1|882|882|881.9|5920
1764864310000|2025-12-04 16:05:10|882.1||882||882.1||882||13418
1764864320000|2025-12-04 16:05:20|882.1|882|882.1|882|882.1|882|882.1|882|23
1764864340000|2025-12-04 16:05:40|||||||||92
1764864360000|2025-12-04 16:06:00|||||||||2342
1764864380000|2025-12-04 16:06:20||881.9||882||882||881.9|3665
1764864400000|2025-12-04 16:06:40|||||||||1159
1764864410000|2025-12-04 16:06:50|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|1587
1764864420000|2025-12-04 16:07:00|882.3|882.2|882.2|882.1|882.3|882.2|882.2|882.1|10690
1764864430000|2025-12-04 16:07:10|||||||||2346
1764864440000|2025-12-04 16:07:20|882.1|882|882.1|881.9|882.1|882|882|881.9|4346
1764864450000|2025-12-04 16:07:30||882||882||882||882|1406
1764864460000|2025-12-04 16:07:40|||||||||1471
1764864470000|2025-12-04 16:07:50|882.2|882.1|882.1|882|882.2|882.1|882.1|882|4630
1764864480000|2025-12-04 16:08:00|882.2||882.1||882.2||882.1||1000
1764864490000|2025-12-04 16:08:10|882|881.9|882|881.9|882|881.9|882|881.9|6571
1764864500000|2025-12-04 16:08:20|||||||||2678
1764864510000|2025-12-04 16:08:30|882.1|882|882.1|881.9|882.1|882|882|881.9|6336
1764864520000|2025-12-04 16:08:40|882||882.1||882.1||882||805
1764864530000|2025-12-04 16:08:50|882||882.1||882.1||882||7084
1764864540000|2025-12-04 16:09:00||882||882||882||882|0
1764864550000|2025-12-04 16:09:10|882.2||882.2||882.2||882.2||4124
1764864560000|2025-12-04 16:09:20|882.1|882.1|882.1|882|882.1|882.1|882.1|882|9124
1764864570000|2025-12-04 16:09:30|882.2|882.1|882.1|882|882.2|882.1|882.1|882|5075
1764864580000|2025-12-04 16:09:40|882|881.8|882|881.9|882.1|881.9|882|881.8|11109
1764864590000|2025-12-04 16:09:50|881.9|881.8|882|881.8|882|881.8|881.9|881.8|3500
1764864600000|2025-12-04 16:10:00|881.9||882.2||882.2||881.9||2750
1764864610000|2025-12-04 16:10:10|882.1|881.9|882.1|881.8|882.1|881.9|882.1|881.8|0
1764864620000|2025-12-04 16:10:20|||||||||19538
1764864630000|2025-12-04 16:10:30|882.2|881.7|882.1|881.8|882.2|881.8|882.1|881.7|591
1764864640000|2025-12-04 16:10:40|882.2||882.2||882.2||882.2||1217
1764864650000|2025-12-04 16:10:50|882.1||882.1||882.2||882.1||0
1764864660000|2025-12-04 16:11:00|882.2|881.9|882.2|881.9|882.2|881.9|882.1|881.9|563
1764864670000|2025-12-04 16:11:10|882.3||882.3||882.3||882.3||2196
1764864680000|2025-12-04 16:11:20|882.2||882.3||882.3||882.2||625
1764864690000|2025-12-04 16:11:30|882.2|882|882.3|882|882.3|882|882.2|882|31
1764864700000|2025-12-04 16:11:40|882.2|881.9|882.3|881.9|882.3|881.9|882.2|881.9|0
1764864710000|2025-12-04 16:11:50|882.2|881.8|882.1|881.8|882.2|881.8|882.1|881.8|1534
1764864720000|2025-12-04 16:12:00|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|995
1764864730000|2025-12-04 16:12:10|882.1|881.8|882.1|881.7|882.1|881.8|882.1|881.7|4666
1764864740000|2025-12-04 16:12:20|882|881.6|882|881.6|882|881.6|881.9|881.6|9453
1764864750000|2025-12-04 16:12:30||881.7||881.7||881.7||881.7|0
1764864760000|2025-12-04 16:12:40|||||||||3056
1764864770000|2025-12-04 16:12:50|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|0
1764864790000|2025-12-04 16:13:10|882.2|881.9|882.1|881.7|882.2|881.9|882.1|881.7|2870
1764864800000|2025-12-04 16:13:20|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1764864810000|2025-12-04 16:13:30|882.1|881.7|881.9|881.6|882.1|881.7|881.9|881.6|9688
1764864820000|2025-12-04 16:13:40|882|881.7|882|881.7|882|881.7|882|881.7|0
1764864830000|2025-12-04 16:13:50|||||||||487
1764864840000|2025-12-04 16:14:00|882.1||882.1||882.1||882.1||1244
1764864850000|2025-12-04 16:14:10|||||||||660
1764864860000|2025-12-04 16:14:20|882||882.1||882.1||882||3310
1764864870000|2025-12-04 16:14:30|882|881.8|882|881.7|882|881.8|882|881.7|0
1764864890000|2025-12-04 16:14:50|882.1|881.8|882|881.7|882.1|881.8|882|881.7|807
1764864900000|2025-12-04 16:15:00|||||||||3803
1764864910000|2025-12-04 16:15:10|882.1|881.8|882.3|882|882.3|882|882.1|881.8|3262
1764864920000|2025-12-04 16:15:20|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|19
1764864930000|2025-12-04 16:15:30|882.3|882|882.3|882|882.3|882|882.3|882|3011
1764864940000|2025-12-04 16:15:40|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|2970
1764864950000|2025-12-04 16:15:50||882||882.1||882.1||882|891
1764864960000|2025-12-04 16:16:00||882||882||882||882|1344
1764864970000|2025-12-04 16:16:10|882.3|882.1|882.3|882|882.3|882.1|882.3|882|1317
1764864980000|2025-12-04 16:16:20|882.4|882.1|882.4|882.1|882.4|882.1|882.4|882.1|9044
1764864990000|2025-12-04 16:16:30|||||||||762
1764865010000|2025-12-04 16:16:50|882.5||882.5||882.5||882.5||0
1764865020000|2025-12-04 16:17:00|882.4|882.2|882.5|882.2|882.5|882.2|882.4|882.2|1395
1764865030000|2025-12-04 16:17:10|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.3|0
1764865040000|2025-12-04 16:17:20|||||||||2363
1764865050000|2025-12-04 16:17:30|||||||||360
1764865060000|2025-12-04 16:17:40|882.7|882.4|882.8|882.5|882.8|882.5|882.7|882.4|1290
1764865070000|2025-12-04 16:17:50|882.9|882.6|882.8|882.5|882.9|882.6|882.8|882.5|3703
1764865080000|2025-12-04 16:18:00|882.9|882.6|883|882.7|883|882.7|882.9|882.6|2602
1764865100000|2025-12-04 16:18:20|883.1|882.8|883.1|882.8|883.1|882.8|883.1|882.8|3911
1764865110000|2025-12-04 16:18:30|883.2||883.1||883.2||883.1||1980
1764865120000|2025-12-04 16:18:40|883|882.7|882.9|882.5|883|882.7|882.9|882.5|4013
1764865130000|2025-12-04 16:18:50|882.6|882.3|882.6|882.3|882.6|882.3|882.6|882.3|4432
1764865140000|2025-12-04 16:19:00|882.7|882.4|882.7|882.4|882.7|882.4|882.7|882.4|1741
1764865150000|2025-12-04 16:19:10|882.8|882.5|882.9|882.5|882.9|882.5|882.8|882.5|1071
1764865160000|2025-12-04 16:19:20|882.8|882.6|882.9|882.6|882.9|882.6|882.8|882.6|3241
1764865170000|2025-12-04 16:19:30|||||||||567
1764865180000|2025-12-04 16:19:40|||||||||1067
1764865190000|2025-12-04 16:19:50|882.8|882.5|882.9|882.6|882.9|882.6|882.8|882.5|16
1764865200000|2025-12-04 16:20:00|882.8|882.5|882.8|882.4|882.8|882.5|882.8|882.4|4911
1764865210000|2025-12-04 16:20:10|882.7||882.7||882.7||882.7||133
1764865220000|2025-12-04 16:20:20|882.6|882.3|882.7|882.4|882.7|882.4|882.6|882.3|1359
1764865230000|2025-12-04 16:20:30|882.5|882.2|882.5|882.2|882.5|882.2|882.5|882.2|4209
1764865250000|2025-12-04 16:20:50|||||||||4002
1764865260000|2025-12-04 16:21:00|882.6||882.6||882.6||882.6||879
1764865270000|2025-12-04 16:21:10|882.5|882.3|882.6|882.3|882.6|882.3|882.5|882.2|4687
1764865280000|2025-12-04 16:21:20|||||||||580
1764865290000|2025-12-04 16:21:30|882.5|882.2|882.5|882.2|882.5|882.2|882.5|882.2|1795
1764865300000|2025-12-04 16:21:40|||||||||1370
1764865310000|2025-12-04 16:21:50|882.4|882.1|882.3|882|882.4|882.1|882.3|882|458
1764865320000|2025-12-04 16:22:00|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.8|6181
1764865330000|2025-12-04 16:22:10|882.1|881.8|882.1|881.8|882.1|881.8|882.1|881.8|2760
1764865340000|2025-12-04 16:22:20|882.2|881.9|882.2|881.9|882.2|881.9|882.2|881.9|606
1764865350000|2025-12-04 16:22:30|882.1|881.7|882.2|881.8|882.2|881.8|882.1|881.7|4135
1764865360000|2025-12-04 16:22:40||881.9||881.8||881.9||881.8|65
1764865370000|2025-12-04 16:22:50|882.3|881.9|882.3|882|882.3|882|882.3|881.8|0
1764865380000|2025-12-04 16:23:00|882.2|881.9|882.1|881.8|882.3|881.9|882.1|881.8|17375
1764865390000|2025-12-04 16:23:10||881.7||881.7||881.7||881.7|2966
1764865400000|2025-12-04 16:23:20|882|881.5|881.9|881.6|882|881.6|881.9|881.5|6013
1764865410000|2025-12-04 16:23:30|882|881.7|882|881.7|882.1|881.7|882|881.7|763
1764865420000|2025-12-04 16:23:40|881.9|881.6|881.9|881.6|881.9|881.6|881.9|881.6|1656
1764865430000|2025-12-04 16:23:50|882|881.7|881.9|881.5|882|881.7|881.9|881.5|3218
1764865440000|2025-12-04 16:24:00|882|881.6|881.9|881.6|882|881.7|881.9|881.6|3188
1764865450000|2025-12-04 16:24:10|882|881.7|882|881.7|882|881.7|881.9|881.7|158
1764865460000|2025-12-04 16:24:20|||||||||917
1764865470000|2025-12-04 16:24:30|882.1|881.8|882.1|881.7|882.1|881.8|882.1|881.7|1169
1764865480000|2025-12-04 16:24:40|882|881.8|882|881.7|882.1|881.8|882|881.7|1150
1764865490000|2025-12-04 16:24:50|881.9|881.6|882|881.7|882|881.7|881.9|881.6|3913
1764865500000|2025-12-04 16:25:00|881.9|881.6|881.8|881.5|881.9|881.6|881.8|881.5|2174
1764865510000|2025-12-04 16:25:10|881.9|881.6|881.9|881.6|881.9|881.6|881.8|881.5|5883
1764865520000|2025-12-04 16:25:20|||||||||4078
1764865530000|2025-12-04 16:25:30|882|881.7|882|881.7|882.1|881.7|882|881.7|5232
1764865550000|2025-12-04 16:25:50|881.9|881.6|882.1|881.7|882.1|881.7|881.9|881.6|2609
1764865560000|2025-12-04 16:26:00|882|881.5|881.8|881.5|882|881.6|881.8|881.5|2106
1764865570000|2025-12-04 16:26:10|881.9|881.6|881.9|881.6|881.9|881.6|881.9|881.6|7808
1764865580000|2025-12-04 16:26:20|||||||||661
1764865590000|2025-12-04 16:26:30|||||||||1518
1764865600000|2025-12-04 16:26:40|||||||||3104
1764865610000|2025-12-04 16:26:50|881.7|881.4|881.8|881.5|881.8|881.5|881.7|881.4|2454
1764865620000|2025-12-04 16:27:00|||||||||90
1764865630000|2025-12-04 16:27:10|881.7|881.4|881.8|881.5|881.8|881.5|881.7|881.4|6188
1764865640000|2025-12-04 16:27:20|881.6|881.3|881.5|881.2|881.7|881.3|881.5|881.2|17939
1764865650000|2025-12-04 16:27:30|881.6|881.3|881.7|881.4|881.7|881.4|881.6|881.3|1341
1764865670000|2025-12-04 16:27:50|||||||||4344
1764865680000|2025-12-04 16:28:00|||||||||2414
1764865690000|2025-12-04 16:28:10|881.8|881.5|881.8|881.5|881.8|881.5|881.8|881.5|536
1764865700000|2025-12-04 16:28:20|||||||||216
1764865710000|2025-12-04 16:28:30|881.7|881.3|881.7|881.4|881.7|881.4|881.7|881.3|7746
1764865720000|2025-12-04 16:28:40|881.6|881.3|881.7|881.4|881.8|881.4|881.6|881.3|7406
1764865730000|2025-12-04 16:28:50|||||||||753
1764865740000|2025-12-04 16:29:00|881.8|881.5|881.9|881.6|881.9|881.6|881.8|881.5|4123
1764865750000|2025-12-04 16:29:10|881.8|881.5|881.7|881.4|881.8|881.5|881.7|881.4|269
1764865760000|2025-12-04 16:29:20|881.8||881.8||881.8||881.8||3870
1764865770000|2025-12-04 16:29:30|881.7||881.7||881.8||881.7||4889
1764865780000|2025-12-04 16:29:40||881.3||881.4||881.4||881.3|2970
1764865790000|2025-12-04 16:29:50|881.6|881.3|881.7|881.4|881.7|881.4|881.6|881.3|3260
1764921600000|2025-12-05 08:00:00|881.9|881.5|882.3|881.8|882.6|882.1|881.9|881.5|6351
1764921610000|2025-12-05 08:00:10|882.6|882.1|882.5|882|882.6|882.2|882.4|881.8|306
1764921620000|2025-12-05 08:00:20|882.6|882.1|882.1|881.7|882.6|882.2|882|881.7|1330
1764921630000|2025-12-05 08:00:30|882|881.6|882.3|881.6|882.4|881.9|882|881.6|8828
1764921640000|2025-12-05 08:00:40|882.4|881.7|882.4|881.8|882.4|881.8|882.2|881.7|355
1764921650000|2025-12-05 08:00:50|882.6|882.1|882.6|882.2|882.6|882.2|882.6|882.1|3660
1764921660000|2025-12-05 08:01:00|882.5|882.1|882.2|881.7|882.5|882.1|882.2|881.7|4230
1764921670000|2025-12-05 08:01:10|881.6|881|881.2|880.6|881.6|881|881.1|880.6|1590
1764921680000|2025-12-05 08:01:20|881.4|880.7|881|880.4|881.4|880.9|881|880.4|802
1764921690000|2025-12-05 08:01:30|881.2|880.5|881.2|880.6|881.2|880.7|881.2|880.5|1013
1764921700000|2025-12-05 08:01:40|881.4|880.8|881.4|880.9|881.4|880.9|881.4|880.8|1000
1764921710000|2025-12-05 08:01:50|881.4||881.3||881.4||881.3||439
1764921720000|2025-12-05 08:02:00|881.4|881.1|881.4|881|881.6|881.2|881.4|881|836
1764921730000|2025-12-05 08:02:10|881.7|881.4|882|881.6|882|881.6|881.7|881.4|1573
1764921740000|2025-12-05 08:02:20|881.9|881.7|882.1|881.8|882.1|881.8|881.9|881.7|8774
1764921750000|2025-12-05 08:02:30|882.2|881.9|882.3|882|882.3|882|882.2|881.9|5015
1764921760000|2025-12-05 08:02:40|882.2|881.9|881.6|881.2|882.2|881.9|881.6|881.2|7897
1764921770000|2025-12-05 08:02:50|881.5|881.1|881.6|881.2|881.7|881.3|881.5|881.1|4650
1764921780000|2025-12-05 08:03:00|881.5|881.3|881.6|881.2|881.6|881.3|881.5|881.2|0
1764921790000|2025-12-05 08:03:10|881.5|881.3|881.7|881.3|881.7|881.3|881.5|881.3|0
1764921800000|2025-12-05 08:03:20|881.6|881.2|881.6|881.4|881.7|881.4|881.6|881.2|5124
1764921810000|2025-12-05 08:03:30|||||||||2161
1764921820000|2025-12-05 08:03:40|881.5|881.2|881.4|881.2|881.5|881.2|881.4|881.2|7301
1764921830000|2025-12-05 08:03:50|881.5|881|881.2|881|881.5|881|881.2|881|7060
1764921850000|2025-12-05 08:04:10|881.4|880.7|880.6|880.2|881.4|880.7|880.4|880.1|8134
1764921860000|2025-12-05 08:04:20||880.3||880.3||880.3||880.3|884
1764921870000|2025-12-05 08:04:30||880.4||880.2||880.4||880.2|816
1764921890000|2025-12-05 08:04:50|||||||||841
1764921900000|2025-12-05 08:05:00|880|879.8|879.7|879.5|880|879.8|879.7|879.4|10289
1764921910000|2025-12-05 08:05:10|879.6|879.3|878.7|878.4|879.6|879.3|878.6|878.4|2461
1764921920000|2025-12-05 08:05:20|878.6|878.6|879.1|878.8|879.1|878.8|878.6|878.6|5879
1764921930000|2025-12-05 08:05:30|879.4|878.7|879.4|878.9|879.5|879.1|879.4|878.7|2122
1764921940000|2025-12-05 08:05:40|879.3|878.8|879.5|879|879.5|879|879.2|878.8|1760
1764921950000|2025-12-05 08:05:50|879.4|879.1|879.5|879|879.5|879.1|879.3|878.9|0
1764921960000|2025-12-05 08:06:00|879.4|878.9|879.2|878.9|879.4|878.9|879.2|878.9|700
1764921970000|2025-12-05 08:06:10|879.1|878.7|879|878.6|879.1|878.7|879|878.6|2000
1764921980000|2025-12-05 08:06:20|878.9||878.9||878.9||878.9||939
1764921990000|2025-12-05 08:06:30|878.8||878.9||878.9||878.8||741
1764922000000|2025-12-05 08:06:40|878.8|878.4|878.6|878.3|878.8|878.4|878.5|878.3|255
1764922010000|2025-12-05 08:06:50|878.3|878.5|878.2|878|878.3|878.5|878.2|878|5284
1764922020000|2025-12-05 08:07:00|878.1|877.9|878|877.9|878.1|877.9|878|877.9|200
1764922030000|2025-12-05 08:07:10|878.1|878|877.7|877.4|878.1|878|877.7|877.3|6500
1764922040000|2025-12-05 08:07:20|877.6|877.3|877.6|877.3|877.6|877.3|877.5|877.3|0
1764922050000|2025-12-05 08:07:30|877.7||877.7||877.7||877.7||0
1764922060000|2025-12-05 08:07:40|877.6|877.4|877.6|877.3|877.6|877.4|877.6|877.3|2050
1764922070000|2025-12-05 08:07:50|877.5|877.2|876.8|876.5|877.5|877.2|876.8|876.5|6452
1764922080000|2025-12-05 08:08:00|876.9|876.6|877|876.7|877.1|877|876.8|876.5|1541
1764922090000|2025-12-05 08:08:10|877.1|876.8|877.4|877.1|877.4|877.2|877.1|876.8|1425
1764922100000|2025-12-05 08:08:20|877.5|877.2|877.9|877.5|878.1|877.7|877.5|877.2|357
1764922110000|2025-12-05 08:08:30|878|877.6|878|877.6|878|877.7|878|877.6|0
1764922120000|2025-12-05 08:08:40|877.9||877.9||877.9||877.9||0
1764922130000|2025-12-05 08:08:50|877.8||877.9||877.9||877.8||0
1764922140000|2025-12-05 08:09:00|877.8|877.5|877.5|877.2|877.9|877.5|877.5|877.1|1471
1764922150000|2025-12-05 08:09:10|877.7|877.1|877.7|877.3|878|877.6|877.7|877.1|914
1764922160000|2025-12-05 08:09:20|877.9|877.4|877.8|877.5|877.9|877.5|877.8|877.4|0
1764922170000|2025-12-05 08:09:30|877.9|877.6|877.9|877.5|877.9|877.6|877.8|877.5|739
1764922180000|2025-12-05 08:09:40||877.6||877.6||877.6||877.5|0
1764922190000|2025-12-05 08:09:50|878|877.7|878.1|877.7|878.2|877.8|878|877.7|1261
1764922200000|2025-12-05 08:10:00|878.4|878|878.7|878.4|878.7|878.4|878.4|878|3244
1764922210000|2025-12-05 08:10:10|878.5|878.2|878.4|878.1|878.5|878.2|878.4|878|2249
1764922220000|2025-12-05 08:10:20||878||878||878||878|507
1764922230000|2025-12-05 08:10:30|878.5|878.1|878.5|878.2|878.5|878.2|878.5|878.1|1817
1764922240000|2025-12-05 08:10:40|878.4||878.5||878.5||878.4||663
1764922250000|2025-12-05 08:10:50|||||||||324
1764922260000|2025-12-05 08:11:00|||||||||100
1764922270000|2025-12-05 08:11:10|878.8|878.3|878.8|878.5|878.8|878.5|878.8|878.3|1306
1764922280000|2025-12-05 08:11:20||878.4||878.4||878.4||878.4|2400
1764922290000|2025-12-05 08:11:30|878.6|878.2|878.7|878.3|878.7|878.3|878.6|878.2|228
1764922300000|2025-12-05 08:11:40|878.4|878.2|878.4|878.1|878.4|878.2|878.3|878.1|2082
1764922310000|2025-12-05 08:11:50|||||||||120
1764922320000|2025-12-05 08:12:00|878.3||878.3||878.3||878.3||726
1764922330000|2025-12-05 08:12:10||878.2||878.1||878.2||878.1|1544
1764922340000|2025-12-05 08:12:20|878.2|878|878.2|878|878.2|878|878.2|878|273
1764922350000|2025-12-05 08:12:30|||||||||568
1764922360000|2025-12-05 08:12:40|878.1||878.1||878.1||878.1||300
1764922370000|2025-12-05 08:12:50|878|877.7|878.2|877.7|878.2|877.7|878|877.7|1077
1764922390000|2025-12-05 08:13:10|878.1|877.6|877.6|877.2|878.1|877.6|877.6|877.1|9120
1764922410000|2025-12-05 08:13:30|877.5|877.1|877.7|877.4|877.7|877.4|877.5|877.1|986
1764922420000|2025-12-05 08:13:40|877.6|877.1|877.6|877.2|877.6|877.2|877.6|877.1|368
1764922430000|2025-12-05 08:13:50|877.7||877.7||877.7||877.7||116
1764922440000|2025-12-05 08:14:00|877.9|877.3|877.9|877.5|877.9|877.5|877.9|877.3|341
1764922450000|2025-12-05 08:14:10|878|877.6|878|877.6|878|877.6|878|877.6|543
1764922460000|2025-12-05 08:14:20||877.5||877.4||877.5||877.4|423
1764922470000|2025-12-05 08:14:30|877.9|877.5|877.9|877.5|877.9|877.5|877.9|877.5|300
1764922480000|2025-12-05 08:14:40|878.2|877.7|878.2|877.7|878.2|877.7|878.2|877.7|1764
1764922490000|2025-12-05 08:14:50|877.7|877.8|877.9|877.4|877.9|877.8|877.7|877.4|2559
1764922500000|2025-12-05 08:15:00|877.8|877.5|878.1|877.7|878.1|877.7|877.8|877.4|7385
1764922510000|2025-12-05 08:15:10|878|877.8|877.7|877.2|878.1|877.8|877.7|877.2|576
1764922520000|2025-12-05 08:15:20|877.8|877.4|877.5|877|877.8|877.4|877.5|877|2489
1764922530000|2025-12-05 08:15:30|877.3|876.9|877|876.6|877.3|876.9|877|876.6|2035
1764922540000|2025-12-05 08:15:40|877.1|876.8|877.4|876.9|877.4|876.9|877.1|876.8|10453
1764922550000|2025-12-05 08:15:50|877.5|877.1|877.4|876.9|877.5|877.2|877.4|876.9|6590
1764922560000|2025-12-05 08:16:00|877.3|877.1|877.6|877.1|877.6|877.2|877.3|877.1|1347
1764922570000|2025-12-05 08:16:10|877.5|876.9|877.3|876.9|877.5|876.9|877.3|876.9|1
1764922580000|2025-12-05 08:16:20|877.2|876.6|877.1|876.6|877.2|876.7|877.1|876.6|629
1764922590000|2025-12-05 08:16:30|877||877||877||877||0
1764922600000|2025-12-05 08:16:40||876.7||876.7||876.7||876.7|0
1764922610000|2025-12-05 08:16:50|||||||||30
1764922620000|2025-12-05 08:17:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|1433
1764922630000|2025-12-05 08:17:10|877.4|877|877.5|877.2|877.5|877.2|877.4|877|2258
1764922640000|2025-12-05 08:17:20|877.6||877.6||877.6||877.6||1329
1764922650000|2025-12-05 08:17:30|||||||||5748
1764922660000|2025-12-05 08:17:40|877.5|877.3|877.5|877.2|877.5|877.3|877.5|877.2|0
1764922670000|2025-12-05 08:17:50|877.6||877.5||877.6||877.5||0
1764922680000|2025-12-05 08:18:00|877.6|877.3|877.6|877.3|877.6|877.3|877.6|877.3|339
1764922710000|2025-12-05 08:18:30|877.5|877.2|877.5|877.2|877.5|877.2|877.5|877.2|0
1764922720000|2025-12-05 08:18:40|877.6||877.5||877.6||877.5||0
1764922730000|2025-12-05 08:18:50|||||||||1000
1764922750000|2025-12-05 08:19:10|878|877.1|877.9|877.6|878|877.6|877.9|877.1|1048
1764922760000|2025-12-05 08:19:20|878.3|877.8|878.3|877.8|878.3|877.8|878.3|877.8|1509
1764922770000|2025-12-05 08:19:30|878.5|877.9|878.5|878.2|878.5|878.2|878.5|877.9|2118
1764922780000|2025-12-05 08:19:40|878.6|878.3|878.9|878.4|878.9|878.4|878.6|878.3|871
1764922790000|2025-12-05 08:19:50|878.8||878.8||878.9||878.8||27
1764922800000|2025-12-05 08:20:00|878.7|878.3|878.8|878.4|878.8|878.4|878.7|878.3|2417
1764922810000|2025-12-05 08:20:10|878.9|878.5|878.7|878.3|878.9|878.5|878.6|878.3|5509
1764922820000|2025-12-05 08:20:20|878.6|878.2|878.5|878.2|878.6|878.2|878.5|878.2|263
1764922830000|2025-12-05 08:20:30|878.4|878|878.4|878|878.4|878|878.3|878|755
1764922840000|2025-12-05 08:20:40|878.6|878.2|878.7|878.3|878.8|878.4|878.6|878.2|2486
1764922850000|2025-12-05 08:20:50|878.8||878.8||878.8||878.7||200
1764922860000|2025-12-05 08:21:00|879|878.6|879|878.7|879|878.7|879|878.6|687
1764922870000|2025-12-05 08:21:10|879.1|878.8|879.3|879|879.3|879|879.1|878.8|527
1764922880000|2025-12-05 08:21:20|879.4|879.1|879.5|879.1|879.6|879.1|879.4|879.1|2252
1764922890000|2025-12-05 08:21:30|879.3|879|879.4|878.9|879.5|879|879.3|878.9|251
1764922900000|2025-12-05 08:21:40|879.3|879|879.5|879|879.5|879|879.3|879|0
1764922910000|2025-12-05 08:21:50|879.4|878.9|879.2|878.8|879.4|878.9|879.2|878.7|791
1764922920000|2025-12-05 08:22:00|879.4|878.7|879.4|879|879.5|879|879.4|878.7|628
1764922930000|2025-12-05 08:22:10|879.5|878.8|879|878.6|879.5|878.8|879|878.6|974
1764922940000|2025-12-05 08:22:20|879.1|878.5|879.1|878.7|879.1|878.7|879.1|878.5|0
1764922950000|2025-12-05 08:22:30|879|878.6|879|878.5|879|878.6|879|878.5|0
1764922960000|2025-12-05 08:22:40|878.9|878.4|878.8|878.4|878.9|878.4|878.7|878.4|264
1764922970000|2025-12-05 08:22:50|878.6|878.5|878.6|878.1|878.6|878.5|878.6|878.1|1594
1764922980000|2025-12-05 08:23:00|878.7|878.2|878.6|878.2|878.7|878.2|878.6|878.2|674
1764922990000|2025-12-05 08:23:10|878.7|878.3|878.7|878.3|878.7|878.3|878.7|878.3|740
1764923000000|2025-12-05 08:23:20|878.4|878.1|878.2|877.9|878.5|878.1|878.2|877.9|11
1764923010000|2025-12-05 08:23:30||877.8||877.8||877.8||877.8|1
1764923030000|2025-12-05 08:23:50|||||||||220
1764923050000|2025-12-05 08:24:10|877.9|877.4|877.9|877.4|877.9|877.4|877.9|877.4|904
1764923060000|2025-12-05 08:24:20|877.8|877.5|877.8|877.5|877.8|877.5|877.8|877.4|310
1764923070000|2025-12-05 08:24:30|877.9||877.9||877.9||877.9||2124
1764923080000|2025-12-05 08:24:40|878|877.6|878|877.6|878|877.6|878|877.6|343
1764923090000|2025-12-05 08:24:50|877.9|877.5|877.9|877.5|877.9|877.5|877.9|877.4|1822
1764923100000|2025-12-05 08:25:00|878|877.6|878|877.6|878|877.7|878|877.6|739
1764923110000|2025-12-05 08:25:10|877.9|877.5|877.9|877.4|877.9|877.5|877.7|877.3|366
1764923120000|2025-12-05 08:25:20|877.8|877.5|877.7|877.3|877.8|877.5|877.7|877.3|1786
1764923130000|2025-12-05 08:25:30|877.6|877.2|877.7|877.3|877.7|877.3|877.6|877.2|1688
1764923140000|2025-12-05 08:25:40|877.8|877.4|877.7|877.2|877.8|877.4|877.7|877.2|1649
1764923150000|2025-12-05 08:25:50|877.5|877.1|877.3|877|877.5|877.1|877.3|877|317
1764923160000|2025-12-05 08:26:00|877.4|877.1|877.4|877.1|877.4|877.1|877.4|877.1|0
1764923170000|2025-12-05 08:26:10|||||||||200
1764923180000|2025-12-05 08:26:20|||||||||603
1764923190000|2025-12-05 08:26:30|877.3|877|877.4|877|877.4|877|877.3|877|17
1764923200000|2025-12-05 08:26:40|||||||||114
1764923220000|2025-12-05 08:27:00|877.3|876.9|877.6|877.3|877.6|877.3|877.3|876.9|10924
1764923230000|2025-12-05 08:27:10|877.7|877.2|877.6|877.2|877.7|877.2|877.6|877.2|745
1764923240000|2025-12-05 08:27:20|877.7|877.3|877.7|877.3|877.8|877.5|877.7|877.3|9
1764923250000|2025-12-05 08:27:30|877.6|877.2|877.5|877.2|877.6|877.2|877.5|877.2|915
1764923260000|2025-12-05 08:27:40|877.3|876.9|877.4|877|877.4|877|877.3|876.9|577
1764923270000|2025-12-05 08:27:50|877.5||877.4||877.5||877.4||62
1764923280000|2025-12-05 08:28:00|877.3||877.3||877.4||877.3||1911
1764923290000|2025-12-05 08:28:10|877.1|876.9|877.3|877|877.3|877|877.1|876.8|1727
1764923300000|2025-12-05 08:28:20|877.5|877.1|877.5|877.1|877.5|877.2|877.5|877|1482
1764923310000|2025-12-05 08:28:30|877.4|877.2|877.4|877.1|877.4|877.2|877.4|877.1|1126
1764923320000|2025-12-05 08:28:40|877.5|877|877.3|876.9|877.5|877|877.3|876.8|2667
1764923330000|2025-12-05 08:28:50|877.4|876.8|877.4|876.9|877.4|877|877.4|876.8|73
1764923340000|2025-12-05 08:29:00|877.3|877|877.3|876.8|877.3|877|877.3|876.8|0
1764923350000|2025-12-05 08:29:10|||||||||74
1764923360000|2025-12-05 08:29:20|877.4|876.9|877.4|877|877.4|877|877.4|876.9|28
1764923370000|2025-12-05 08:29:30|877.1|877.1|877.1|876.7|877.1|877.1|877.1|876.7|4554
1764923380000|2025-12-05 08:29:40|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|151
1764923390000|2025-12-05 08:29:50|877|876.6|876.8|876.4|877|876.6|876.8|876.4|2042
1764923400000|2025-12-05 08:30:00|877|876.5|877|876.6|877|876.7|876.9|876.5|3280
1764923410000|2025-12-05 08:30:10|876.9|876.5|876.9|876.5|876.9|876.5|876.6|876.2|2898
1764923420000|2025-12-05 08:30:20|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|1017
1764923430000|2025-12-05 08:30:30|877.5|877.1|877.4|877.1|877.5|877.1|877.4|877.1|3531
1764923440000|2025-12-05 08:30:40|877.6|877.2|877.5|877.2|877.6|877.2|877.5|877.2|3
1764923450000|2025-12-05 08:30:50|877.8|877.4|877.8|877.5|877.8|877.5|877.8|877.4|857
1764923460000|2025-12-05 08:31:00|877.7|877.3|877.9|877.5|877.9|877.5|877.7|877.3|2493
1764923470000|2025-12-05 08:31:10||877.4||877.5||877.5||877.4|0
1764923480000|2025-12-05 08:31:20||877.6||877.6||877.6||877.5|0
1764923490000|2025-12-05 08:31:30|878|877.7|878|877.6|878|877.7|878|877.6|0
1764923500000|2025-12-05 08:31:40|878.1|877.7|878.2|877.8|878.2|877.8|878.1|877.7|1957
1764923510000|2025-12-05 08:31:50|878.3|877.9|878.3|877.9|878.3|878|878.3|877.9|1977
1764923520000|2025-12-05 08:32:00|878.1|877.6|878.1|877.6|878.1|877.6|878.1|877.6|470
1764923530000|2025-12-05 08:32:10|878.2|877.8|878.3|877.9|878.3|877.9|878.2|877.8|1000
1764923540000|2025-12-05 08:32:20||878||878||878||878|155
1764923560000|2025-12-05 08:32:40|878|877.6|878.1|877.8|878.1|877.8|878|877.6|2777
1764923570000|2025-12-05 08:32:50|878|877.6|878.1|877.6|878.1|877.6|877.9|877.6|0
1764923580000|2025-12-05 08:33:00|877.9|877.6|878|877.8|878|877.8|877.9|877.6|1757
1764923590000|2025-12-05 08:33:10|877.9||877.9||877.9||877.9||400
1764923600000|2025-12-05 08:33:20|878|877.7|878|877.9|878|877.9|878|877.7|1196
1764923610000|2025-12-05 08:33:30||877.8||877.8||877.8||877.8|678
1764923620000|2025-12-05 08:33:40|877.9|877.6|877.8|877.6|878|877.7|877.8|877.6|513
1764923630000|2025-12-05 08:33:50|877.7|877.7|877.8|877.6|877.8|877.7|877.7|877.6|1855
1764923640000|2025-12-05 08:34:00|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|1300
1764923650000|2025-12-05 08:34:10|877.8|877.6|878.1|878|878.1|878|877.8|877.6|1572
1764923660000|2025-12-05 08:34:20|878|877.9|878|877.9|878|877.9|878|877.9|530
1764923670000|2025-12-05 08:34:30|877.9|877.8|877.5|877.4|877.9|877.8|877.5|877.4|572
1764923680000|2025-12-05 08:34:40|877.6||877.6||877.6||877.6||0
1764923690000|2025-12-05 08:34:50|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.3|5300
1764923700000|2025-12-05 08:35:00|||||||||275
1764923710000|2025-12-05 08:35:10|877.6|877.2|877.3|877.2|877.6|877.2|877.3|877.2|2224
1764923720000|2025-12-05 08:35:20||877||877.2||877.2||877|439
1764923730000|2025-12-05 08:35:30|877.5|877.3|877.5|877.4|877.5|877.4|877.5|877.3|1546
1764923740000|2025-12-05 08:35:40|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|2752
1764923750000|2025-12-05 08:35:50|877.5||877.5||877.5||877.5||750
1764923760000|2025-12-05 08:36:00|877.6|877.4|877.7|877.4|877.7|877.4|877.6|877.4|2528
1764923770000|2025-12-05 08:36:10|877.6|877.3|877.6|877.3|877.6|877.3|877.6|877.3|670
1764923780000|2025-12-05 08:36:20||877.4||877.3||877.4||877.3|0
1764923790000|2025-12-05 08:36:30|877.5||877.5||877.5||877.5||0
1764923800000|2025-12-05 08:36:40|||||||||275
1764923810000|2025-12-05 08:36:50|877.6|877.4|877.6|877.4|877.6|877.4|877.5|877.4|0
1764923820000|2025-12-05 08:37:00|||||||||451
1764923830000|2025-12-05 08:37:10|877.8|877.6|877.7|877.4|877.8|877.6|877.7|877.4|339
1764923840000|2025-12-05 08:37:20|877.6|877.5|877.7|877.5|877.7|877.5|877.6|877.5|16
1764923850000|2025-12-05 08:37:30|||||||||273
1764923860000|2025-12-05 08:37:40|877.5|877.4|877.4|877.3|877.5|877.4|877.4|877.3|773
1764923870000|2025-12-05 08:37:50|877.3|877.1|877.2|877.1|877.3|877.1|877.2|877|642
1764923890000|2025-12-05 08:38:10|877.1|877|877.1|877|877.1|877|877.1|877|12
1764923910000|2025-12-05 08:38:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|120
1764923920000|2025-12-05 08:38:40|876.8|876.7|876.6|876.5|876.8|876.8|876.6|876.4|1268
1764923930000|2025-12-05 08:38:50|876.5|876.4|876.5|876.4|876.5|876.5|876.5|876.4|18
1764923940000|2025-12-05 08:39:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|833
1764923950000|2025-12-05 08:39:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.5|452
1764923980000|2025-12-05 08:39:40|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|43
1764923990000|2025-12-05 08:39:50||876.6||876.6||876.6||876.6|783
1764924000000|2025-12-05 08:40:00|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|2807
1764924010000|2025-12-05 08:40:10||876.8||876.8||876.8||876.8|550
1764924020000|2025-12-05 08:40:20||876.7||876.7||876.7||876.7|929
1764924030000|2025-12-05 08:40:30||876.8||876.7||876.8||876.7|53
1764924040000|2025-12-05 08:40:40||876.8||876.8||876.8||876.8|0
1764924050000|2025-12-05 08:40:50|||||||||1692
1764924060000|2025-12-05 08:41:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|2418
1764924070000|2025-12-05 08:41:10|||||||||210
1764924080000|2025-12-05 08:41:20|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|21
1764924090000|2025-12-05 08:41:30|877|876.7|877|876.8|877|876.8|877|876.7|387
1764924100000|2025-12-05 08:41:40|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|3069
1764924110000|2025-12-05 08:41:50|||||||||13
1764924120000|2025-12-05 08:42:00|||||||||229
1764924130000|2025-12-05 08:42:10|877|877|877|876.9|877|877|877|876.9|202
1764924140000|2025-12-05 08:42:20||876.7||876.7||876.7||876.7|1175
1764924150000|2025-12-05 08:42:30|877.1|877|876.9|876.8|877.1|877|876.9|876.8|972
1764924160000|2025-12-05 08:42:40|||||||||123
1764924170000|2025-12-05 08:42:50|||||||||184
1764924180000|2025-12-05 08:43:00||876.7||876.7||876.7||876.7|1
1764924190000|2025-12-05 08:43:10|876.8|876.5|876.7|876.5|876.8|876.5|876.7|876.5|148
1764924200000|2025-12-05 08:43:20|876.8|876.6|876.8|876.6|876.8|876.6|876.7|876.5|392
1764924210000|2025-12-05 08:43:30|||||||||120
1764924220000|2025-12-05 08:43:40|||||||||1140
1764924230000|2025-12-05 08:43:50|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|280
1764924250000|2025-12-05 08:44:10||876.8||876.8||876.8||876.8|74
1764924260000|2025-12-05 08:44:20|877|876.6|877|876.6|877.1|876.6|877|876.6|3771
1764924270000|2025-12-05 08:44:30|||||||||761
1764924280000|2025-12-05 08:44:40|||||||||287
1764924290000|2025-12-05 08:44:50|||||||||365
1764924300000|2025-12-05 08:45:00|876.9||876.9||876.9||876.9||400
1764924310000|2025-12-05 08:45:10|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|318
1764924320000|2025-12-05 08:45:20|877||877||877||877||622
1764924330000|2025-12-05 08:45:30|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|1
1764924340000|2025-12-05 08:45:40|876.7|876.4|876.6|876.2|876.7|876.4|876.6|876.2|1534
1764924350000|2025-12-05 08:45:50|||||||||2496
1764924360000|2025-12-05 08:46:00|876.5|876.1|876.3|876|876.5|876.1|876.3|876|2921
1764924370000|2025-12-05 08:46:10|876.4|876.1|876.4|876.1|876.4|876.1|876.4|876.1|4985
1764924380000|2025-12-05 08:46:20||876||876.1||876.1||876|0
1764924390000|2025-12-05 08:46:30|||||||||1140
1764924400000|2025-12-05 08:46:40|876.3|876|876|875.5|876.3|876|875.9|875.4|4350
1764924410000|2025-12-05 08:46:50|875.9|875.6|876|875.7|876|875.7|875.9|875.6|3609
1764924420000|2025-12-05 08:47:00|876.1||876.1||876.1||876.1||200
1764924430000|2025-12-05 08:47:10|876.3|875.9|876.3|875.8|876.3|875.9|876.3|875.8|2496
1764924440000|2025-12-05 08:47:20|876.5|875.9|876.5|876.2|876.5|876.2|876.5|875.9|1166
1764924450000|2025-12-05 08:47:30|||||||||1468
1764924480000|2025-12-05 08:48:00|||||||||296
1764924490000|2025-12-05 08:48:10|||||||||1000
1764924500000|2025-12-05 08:48:20|||||||||258
1764924510000|2025-12-05 08:48:30|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.4|553
1764924520000|2025-12-05 08:48:40|877|876.5|876.7|876.3|877|876.5|876.7|876.2|2100
1764924530000|2025-12-05 08:48:50||876.4||876.4||876.4||876.4|200
1764924540000|2025-12-05 08:49:00|876.9|876.5|877|876.5|877|876.6|876.9|876.5|2239
1764924550000|2025-12-05 08:49:10|876.9|876.4|876.8|876.4|876.9|876.4|876.7|876.4|733
1764924560000|2025-12-05 08:49:20|876.7||876.7||876.7||876.7||46
1764924570000|2025-12-05 08:49:30|876.8|876.5|876.9|876.6|876.9|876.6|876.8|876.5|1048
1764924580000|2025-12-05 08:49:40|877||877||877||877||272
1764924590000|2025-12-05 08:49:50||876.7||876.7||876.7||876.7|0
1764924600000|2025-12-05 08:50:00|877.1|876.8|877.2|876.8|877.3|876.9|877.1|876.8|5236
1764924610000|2025-12-05 08:50:10|877.1||877.1||877.1||877.1||0
1764924620000|2025-12-05 08:50:20|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|20
1764924630000|2025-12-05 08:50:30|||||||||21
1764924640000|2025-12-05 08:50:40|876.9|876.5|876.8|876.4|876.9|876.5|876.8|876.3|1042
1764924650000|2025-12-05 08:50:50|876.7|876.3|876.8|876.3|876.8|876.3|876.7|876.3|100
1764924660000|2025-12-05 08:51:00|876.9|876.4|876.8|876.4|876.9|876.5|876.8|876.4|425
1764924670000|2025-12-05 08:51:10||876.3||876.3||876.3||876.3|0
1764924680000|2025-12-05 08:51:20|||||||||274
1764924690000|2025-12-05 08:51:30|876.7|876.4|876.8|876.3|876.9|876.4|876.7|876.3|664
1764924700000|2025-12-05 08:51:40|876.7|876.4|876.8|876.4|876.8|876.4|876.7|876.4|351
1764924710000|2025-12-05 08:51:50|876.7|876.3|876.8|876.4|876.8|876.4|876.6|876.3|6171
1764924720000|2025-12-05 08:52:00|876.7|876.3|876.6|876.2|876.7|876.3|876.6|876.2|393
1764924730000|2025-12-05 08:52:10|||||||||3150
1764924740000|2025-12-05 08:52:20|876.7|876.3|876.7|876.3|876.7|876.3|876.7|876.3|148
1764924750000|2025-12-05 08:52:30||876.4||876.3||876.4||876.3|865
1764924760000|2025-12-05 08:52:40|876.8|876.4|876.6|876.3|876.8|876.4|876.6|876.3|425
1764924780000|2025-12-05 08:53:00|876.5|876.2|876.6|876.2|876.6|876.3|876.5|876.2|440
1764924790000|2025-12-05 08:53:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|0
1764924800000|2025-12-05 08:53:20||876.3||876.5||876.5||876.3|300
1764924820000|2025-12-05 08:53:40|877|876.6|877.2|876.7|877.2|876.7|877|876.6|1022
1764924830000|2025-12-05 08:53:50|877.1||877.2||877.2||877.1||0
1764924840000|2025-12-05 08:54:00|877.1||877.1||877.1||877.1||0
1764924850000|2025-12-05 08:54:10|877.2||877.2||877.2||877.2||0
1764924870000|2025-12-05 08:54:30|877.1||877||877.1||877||1996
1764924880000|2025-12-05 08:54:40|877.1|876.6|877.2|876.7|877.2|876.8|877.1|876.6|3477
1764924890000|2025-12-05 08:54:50|877.1||877.1||877.1||877.1||200
1764924900000|2025-12-05 08:55:00|877.2|876.8|877|876.6|877.2|876.8|876.9|876.6|4878
1764924910000|2025-12-05 08:55:10|876.9||877||877||876.9||0
1764924920000|2025-12-05 08:55:20|876.9|876.7|877|876.6|877|876.7|876.9|876.6|641
1764924930000|2025-12-05 08:55:30|877.1|876.7|877.2|876.9|877.2|876.9|877.1|876.7|461
1764924940000|2025-12-05 08:55:40|877.4||877.4||877.4||877.4||205
1764924950000|2025-12-05 08:55:50||877||877.1||877.1||877|0
1764924960000|2025-12-05 08:56:00|||||||||248
1764924990000|2025-12-05 08:56:30|877.5||877.5||877.5||877.5||289
1764925000000|2025-12-05 08:56:40|877.4||877.5||877.5||877.4||811
1764925010000|2025-12-05 08:56:50|||||||||78
1764925020000|2025-12-05 08:57:00|877.3|877|877.4|877|877.4|877|877.3|877|0
1764925030000|2025-12-05 08:57:10||877.1||877.1||877.1||877.1|0
1764925040000|2025-12-05 08:57:20|||||||||136
1764925050000|2025-12-05 08:57:30|877.3|877|877.3|877|877.3|877|877.3|877|431
1764925070000|2025-12-05 08:57:50|||||||||1367
1764925080000|2025-12-05 08:58:00|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|507
1764925090000|2025-12-05 08:58:10|877.3|877|877.3|877|877.3|877|877.3|877|302
1764925100000|2025-12-05 08:58:20|877.2|876.9|877.2|876.8|877.2|876.9|877.2|876.8|673
1764925110000|2025-12-05 08:58:30|||||||||300
1764925120000|2025-12-05 08:58:40|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|1327
1764925130000|2025-12-05 08:58:50|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|1500
1764925150000|2025-12-05 08:59:10|877.1|876.7|877|876.7|877.1|876.7|877|876.7|615
1764925160000|2025-12-05 08:59:20|877.1||877.1||877.1||877.1||219
1764925180000|2025-12-05 08:59:40|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|825
1764925190000|2025-12-05 08:59:50|877||877||877||877||553
1764925200000|2025-12-05 09:00:00|876.9|876.5|877|876.5|877|876.5|876.9|876.5|1068
1764925210000|2025-12-05 09:00:10|876.9|876.6|876.9|876.5|876.9|876.6|876.9|876.5|1074
1764925220000|2025-12-05 09:00:20||876.6||876.6||876.6||876.6|0
1764925230000|2025-12-05 09:00:30|877|876.7|877|876.7|877|876.7|877|876.7|1
1764925240000|2025-12-05 09:00:40|877.1|876.8|877.1|876.8|877.1|876.8|877.1|876.8|500
1764925250000|2025-12-05 09:00:50|877.2|876.9|877.2|876.9|877.2|876.9|877.2|876.9|871
1764925260000|2025-12-05 09:01:00|877.1|876.8|877.1|876.8|877.1|876.8|877.1|876.8|0
1764925270000|2025-12-05 09:01:10|877.2|876.9|877.2|876.8|877.2|876.9|877.2|876.8|2229
1764925290000|2025-12-05 09:01:30|877|876.7|877|876.7|877|876.7|877|876.7|487
1764925300000|2025-12-05 09:01:40||876.6||876.6||876.6||876.6|0
1764925310000|2025-12-05 09:01:50|876.9|876.5|876.8|876.5|876.9|876.5|876.8|876.5|1256
1764925320000|2025-12-05 09:02:00|||||||||250
1764925330000|2025-12-05 09:02:10||876.4||876.4||876.4||876.4|249
1764925350000|2025-12-05 09:02:30||876.5||876.4||876.5||876.4|587
1764925370000|2025-12-05 09:02:50|876.9|876.5|876.9|876.6|876.9|876.6|876.9|876.5|1
1764925380000|2025-12-05 09:03:00|877|876.7|877|876.7|877|876.7|877|876.7|615
1764925390000|2025-12-05 09:03:10|||||||||643
1764925400000|2025-12-05 09:03:20|877.1|876.8|877.1|876.8|877.1|876.8|877.1|876.8|72
1764925410000|2025-12-05 09:03:30|||||||||250
1764925420000|2025-12-05 09:03:40|877|876.7|876.9|876.6|877|876.7|876.9|876.6|649
1764925430000|2025-12-05 09:03:50|||||||||214
1764925440000|2025-12-05 09:04:00|||||||||369
1764925450000|2025-12-05 09:04:10|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.6|6072
1764925460000|2025-12-05 09:04:20||876.8||876.8||876.8||876.8|0
1764925470000|2025-12-05 09:04:30|877||877||877||876.9||853
1764925480000|2025-12-05 09:04:40|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|1
1764925490000|2025-12-05 09:04:50|877.4|877.2|877.4|877.3|877.4|877.3|877.4|877.2|1523
1764925510000|2025-12-05 09:05:10|||||||||2159
1764925520000|2025-12-05 09:05:20|||||||||974
1764925530000|2025-12-05 09:05:30|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|946
1764925550000|2025-12-05 09:05:50|||||||||886
1764925560000|2025-12-05 09:06:00|||||||||844
1764925570000|2025-12-05 09:06:10|||||||||15
1764925580000|2025-12-05 09:06:20|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1902
1764925600000|2025-12-05 09:06:40|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|1531
1764925610000|2025-12-05 09:06:50|||||||||1118
1764925620000|2025-12-05 09:07:00|877.7|877.5|877.7|877.6|877.7|877.6|877.7|877.5|926
1764925630000|2025-12-05 09:07:10|877.8|877.7|877.9|877.8|877.9|877.8|877.8|877.7|2231
1764925650000|2025-12-05 09:07:30|||||||||578
1764925660000|2025-12-05 09:07:40|||||||||254
1764925670000|2025-12-05 09:07:50|878|877.9|878|877.9|878|877.9|878|877.9|254
1764925680000|2025-12-05 09:08:00|878.1||878.1||878.1||878.1||458
1764925690000|2025-12-05 09:08:10||878||878||878||877.9|0
1764925700000|2025-12-05 09:08:20|878|877.9|878|877.9|878|877.9|878|877.9|3787
1764925710000|2025-12-05 09:08:30|878.2|878|878.2|878|878.2|878|878.2|878|1153
1764925720000|2025-12-05 09:08:40|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|0
1764925730000|2025-12-05 09:08:50||878||878||878||878|2000
1764925750000|2025-12-05 09:09:10|||||||||5442
1764925780000|2025-12-05 09:09:40|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|541
1764925790000|2025-12-05 09:09:50|878.1|878|878.1|877.9|878.2|878.1|878.1|877.9|3652
1764925800000|2025-12-05 09:10:00|878||878||878||878||471
1764925810000|2025-12-05 09:10:10|877.9|877.7|877.9|877.7|877.9|877.8|877.9|877.7|3579
1764925820000|2025-12-05 09:10:20||877.8||877.7||877.8||877.7|2480
1764925830000|2025-12-05 09:10:30||877.8||877.7||877.8||877.7|1746
1764925840000|2025-12-05 09:10:40|||||||||1001
1764925850000|2025-12-05 09:10:50||877.8||877.7||877.8||877.7|695
1764925870000|2025-12-05 09:11:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|809
1764925880000|2025-12-05 09:11:20|877.7|877.7|877.7|877.6|877.7|877.7|877.7|877.6|140
1764925890000|2025-12-05 09:11:30|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|1187
1764925900000|2025-12-05 09:11:40||877.6||877.6||877.6||877.6|200
1764925910000|2025-12-05 09:11:50|877.9|877.7|877.9|877.7|877.9|877.8|877.9|877.7|3709
1764925920000|2025-12-05 09:12:00|||||||||1083
1764925940000|2025-12-05 09:12:20|878|877.8|878|877.8|878|877.9|878|877.7|3125
1764925950000|2025-12-05 09:12:30||877.9||877.9||877.9||877.9|553
1764925960000|2025-12-05 09:12:40|877.9|877.8|877.9|877.7|877.9|877.8|877.9|877.7|373
1764925980000|2025-12-05 09:13:00|877.8|877.6|877.8|877.5|877.8|877.6|877.8|877.5|680
1764925990000|2025-12-05 09:13:10|877.7|877.4|877.6|877.4|877.7|877.4|877.6|877.4|245
1764926000000|2025-12-05 09:13:20|||||||||482
1764926010000|2025-12-05 09:13:30|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|220
1764926020000|2025-12-05 09:13:40|877.4|877.2|877.3|877.2|877.4|877.2|877.3|877.2|1310
1764926030000|2025-12-05 09:13:50|877.2|877.1|877.2|877|877.3|877.1|877.2|877|1699
1764926040000|2025-12-05 09:14:00|877|876.8|877|876.8|877|876.8|877|876.8|201
1764926050000|2025-12-05 09:14:10|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|2608
1764926070000|2025-12-05 09:14:30|876.8|876.6|876.8|876.6|876.9|876.6|876.8|876.6|384
1764926080000|2025-12-05 09:14:40||876.5||876.6||876.6||876.5|6
1764926090000|2025-12-05 09:14:50||876.7||876.7||876.7||876.7|148
1764926100000|2025-12-05 09:15:00|876.8|876.5|877|876.6|877|876.6|876.8|876.4|965
1764926110000|2025-12-05 09:15:10|877.1|876.7|877.2|876.9|877.2|876.9|877.1|876.7|3289
1764926120000|2025-12-05 09:15:20|||||||||506
1764926130000|2025-12-05 09:15:30|877.3|877|877.3|877|877.3|877|877.3|877|71
1764926140000|2025-12-05 09:15:40|877.5|877.1|877.6|877.2|877.6|877.2|877.5|877.1|1
1764926150000|2025-12-05 09:15:50|877.5|876.9|877.1|876.7|877.5|876.9|877.1|876.7|2567
1764926160000|2025-12-05 09:16:00|877|876.6|877|876.7|877|876.7|877|876.6|1535
1764926170000|2025-12-05 09:16:10|877.1|876.8|877.1|876.6|877.1|876.8|877.1|876.6|554
1764926180000|2025-12-05 09:16:20|877|876.7|877.1|876.7|877.1|876.7|877|876.6|0
1764926220000|2025-12-05 09:17:00|877|876.6|877.1|876.7|877.1|876.7|877|876.5|361
1764926230000|2025-12-05 09:17:10||876.8||876.8||876.8||876.8|280
1764926240000|2025-12-05 09:17:20|877|876.5|877|876.6|877|876.6|877|876.5|1205
1764926250000|2025-12-05 09:17:30|877.1|876.5|877.1|876.7|877.1|876.7|877.1|876.5|602
1764926270000|2025-12-05 09:17:50||876.8||876.8||876.8||876.8|0
1764926280000|2025-12-05 09:18:00|877|876.7|877|876.6|877|876.7|877|876.6|855
1764926290000|2025-12-05 09:18:10|877.1|876.7|877.1|876.7|877.1|876.7|877.1|876.7|300
1764926300000|2025-12-05 09:18:20|877|876.6|877|876.6|877|876.6|877|876.6|0
1764926310000|2025-12-05 09:18:30|||||||||371
1764926320000|2025-12-05 09:18:40||876.7||876.7||876.7||876.7|581
1764926340000|2025-12-05 09:19:00||876.6||876.6||876.6||876.6|750
1764926350000|2025-12-05 09:19:10|||||||||338
1764926360000|2025-12-05 09:19:20||876.7||876.7||876.7||876.7|0
1764926370000|2025-12-05 09:19:30||876.6||876.6||876.6||876.6|0
1764926380000|2025-12-05 09:19:40|876.9|876.7|877|876.6|877|876.7|876.9|876.6|0
1764926390000|2025-12-05 09:19:50|876.9||876.9||876.9||876.9||330
1764926400000|2025-12-05 09:20:00|||||||||6
1764926410000|2025-12-05 09:20:10|877.1|876.8|877.1|876.8|877.1|876.8|877.1|876.8|1013
1764926420000|2025-12-05 09:20:20|877.4|877|877.4|877|877.4|877|877.3|877|643
1764926430000|2025-12-05 09:20:30|877.3|877.2|877.6|877.2|877.6|877.2|877.3|877.2|1139
1764926440000|2025-12-05 09:20:40|877.5||877.5||877.5||877.5||0
1764926450000|2025-12-05 09:20:50|877.3|876.9|877.3|876.9|877.3|876.9|877.3|876.9|83
1764926460000|2025-12-05 09:21:00|877|876.6|876.7|876.4|877.2|876.7|876.7|876.4|32
1764926470000|2025-12-05 09:21:10||876.3||876.3||876.3||876.3|200
1764926480000|2025-12-05 09:21:20|876.5|876.2|876.6|876.2|876.6|876.2|876.5|876.2|803
1764926490000|2025-12-05 09:21:30|876.5|876|876.4|876|876.5|876|876.4|876|259
1764926500000|2025-12-05 09:21:40|||||||||6
1764926510000|2025-12-05 09:21:50|876.6|876.1|876.6|876.2|876.6|876.2|876.6|876.1|321
1764926520000|2025-12-05 09:22:00|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876.1|500
1764926530000|2025-12-05 09:22:10|876.7|876.2|876.7|876.4|876.7|876.4|876.7|876.2|1092
1764926540000|2025-12-05 09:22:20|876.5|876.2|876.6|876.3|876.6|876.3|876.5|876.2|512
1764926550000|2025-12-05 09:22:30||876.1||876.1||876.1||876.1|0
1764926560000|2025-12-05 09:22:40||876.2||876.2||876.2||876.2|1522
1764926570000|2025-12-05 09:22:50||876.1||876.3||876.3||876.1|20
1764926580000|2025-12-05 09:23:00|876.7||876.7||876.7||876.7||815
1764926590000|2025-12-05 09:23:10|876.9|876.4|876.9|876.4|876.9|876.4|876.9|876.4|0
1764926600000|2025-12-05 09:23:20|876.8|876.5|876.8|876.4|876.8|876.5|876.8|876.4|203
1764926610000|2025-12-05 09:23:30|||||||||1553
1764926620000|2025-12-05 09:23:40||876.3||876.3||876.3||876.3|465
1764926630000|2025-12-05 09:23:50|876.6|876.2|876.6|876.3|876.6|876.3|876.6|876.2|136
1764926640000|2025-12-05 09:24:00|||||||||326
1764926680000|2025-12-05 09:24:40|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.4|251
1764926690000|2025-12-05 09:24:50|877|876.6|877|876.6|877|876.6|877|876.6|1450
1764926700000|2025-12-05 09:25:00|876.9|876.5|876.9|876.5|876.9|876.5|876.9|876.5|210
1764926710000|2025-12-05 09:25:10|877|876.6|877|876.6|877|876.6|877|876.6|214
1764926720000|2025-12-05 09:25:20|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|1121
1764926740000|2025-12-05 09:25:40|||||||||1156
1764926750000|2025-12-05 09:25:50|876.4|876|876.5|876|876.5|876|876.4|876|3852
1764926760000|2025-12-05 09:26:00|876.4|876.1|876.4|876.1|876.4|876.1|876.4|876|159
1764926770000|2025-12-05 09:26:10||876||876||876||876|240
1764926780000|2025-12-05 09:26:20|876.1|875.7|876.1|875.7|876.1|875.7|876.1|875.7|1702
1764926790000|2025-12-05 09:26:30|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|359
1764926800000|2025-12-05 09:26:40||875.9||875.9||875.9||875.9|0
1764926810000|2025-12-05 09:26:50|876.3||876.3||876.3||876.3||742
1764926820000|2025-12-05 09:27:00|876|875.8|876.1|875.7|876.1|875.8|876|875.7|20
1764926830000|2025-12-05 09:27:10|876|875.6|876|875.6|876|875.6|876|875.6|21
1764926850000|2025-12-05 09:27:30|875.9|875.5|875.9|875.5|875.9|875.6|875.9|875.5|2692
1764926860000|2025-12-05 09:27:40||875.6||875.6||875.6||875.6|6
1764926870000|2025-12-05 09:27:50|876|875.7|876|875.7|876|875.7|876|875.7|1021
1764926880000|2025-12-05 09:28:00|875.9|875.6|875.9|875.5|875.9|875.6|875.9|875.5|767
1764926900000|2025-12-05 09:28:20|||||||||415
1764926940000|2025-12-05 09:29:00||875.6||875.6||875.6||875.6|6
1764926950000|2025-12-05 09:29:10|||||||||1017
1764926960000|2025-12-05 09:29:20||875.5||875.5||875.5||875.5|0
1764926970000|2025-12-05 09:29:30||875.6||875.6||875.6||875.5|457
1764926980000|2025-12-05 09:29:40||875.5||875.5||875.5||875.5|1535
1764926990000|2025-12-05 09:29:50|876|875.6|875.9|875.6|876|875.6|875.9|875.5|1815
1764927000000|2025-12-05 09:30:00|875.8|875.5|875.8|875.5|875.8|875.5|875.8|875.5|6
1764927010000|2025-12-05 09:30:10|876|875.7|876|875.6|876|875.7|876|875.6|296
1764927020000|2025-12-05 09:30:20|875.7|875.4|875.7|875.4|875.7|875.4|875.7|875.4|1775
1764927030000|2025-12-05 09:30:30|875.9|875.5|876|875.7|876|875.7|875.9|875.5|1529
1764927060000|2025-12-05 09:31:00|876.2|875.8|876.2|875.9|876.3|876|876.2|875.8|296
1764927070000|2025-12-05 09:31:10|876.4|876|876.2|875.9|876.4|876|876.2|875.9|6
1764927080000|2025-12-05 09:31:20|876.1|875.8|876.2|875.8|876.2|875.8|876.1|875.8|1641
1764927090000|2025-12-05 09:31:30|876.1|875.9|876.2|875.9|876.2|875.9|876.1|875.9|120
1764927110000|2025-12-05 09:31:50|876.3|876|876.3|876|876.3|876|876.3|876|0
1764927140000|2025-12-05 09:32:20|876.2|875.9|876.2|875.8|876.2|875.9|876.2|875.8|564
1764927150000|2025-12-05 09:32:30||875.7||875.7||875.7||875.7|535
1764927160000|2025-12-05 09:32:40||875.8||875.8||875.8||875.8|0
1764927180000|2025-12-05 09:33:00|||||||||50
1764927190000|2025-12-05 09:33:10|876.4|876.1|876.6|876.3|876.6|876.3|876.4|876.1|628
1764927200000|2025-12-05 09:33:20|876.5|876.1|876.5|876.1|876.6|876.2|876.5|876.1|374
1764927210000|2025-12-05 09:33:30||876.2||876.2||876.2||876.1|0
1764927220000|2025-12-05 09:33:40||876.1||876.2||876.2||876.1|0
1764927260000|2025-12-05 09:34:20|||||||||334
1764927270000|2025-12-05 09:34:30|||||||||71
1764927290000|2025-12-05 09:34:50|876.6|876.1|876.7|876.4|876.7|876.4|876.6|876.1|1117
1764927300000|2025-12-05 09:35:00||876.3||876.3||876.3||876.3|3516
1764927310000|2025-12-05 09:35:10|876.3|876.2|876.5|876.3|876.5|876.3|876.3|876.1|3328
1764927320000|2025-12-05 09:35:20|876.4|876.2|876.3|876.1|876.4|876.2|876.3|876.1|1939
1764927330000|2025-12-05 09:35:30|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|3027
1764927340000|2025-12-05 09:35:40|||||||||2243
1764927350000|2025-12-05 09:35:50|876.5|876.4|876.6|876.4|876.6|876.5|876.5|876.4|2233
1764927380000|2025-12-05 09:36:20||876.5||876.4||876.5||876.4|130
1764927390000|2025-12-05 09:36:30|876.8|876.6|876.8|876.5|876.8|876.6|876.8|876.5|1876
1764927400000|2025-12-05 09:36:40|876.7|876.6|876.7|876.4|877|876.7|876.7|876.4|2101
1764927410000|2025-12-05 09:36:50||876.5||876.4||876.5||876.4|0
1764927420000|2025-12-05 09:37:00||876.5||876.5||876.5||876.5|1300
1764927430000|2025-12-05 09:37:10||876.4||876.5||876.5||876.4|6
1764927450000|2025-12-05 09:37:30|876.6||876.6||876.6||876.6||1616
1764927480000|2025-12-05 09:38:00|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|450
1764927490000|2025-12-05 09:38:10|876.8||876.8||876.8||876.8||283
1764927500000|2025-12-05 09:38:20||876.7||876.6||876.7||876.6|263
1764927510000|2025-12-05 09:38:30|||||||||1159
1764927520000|2025-12-05 09:38:40|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|3708
1764927530000|2025-12-05 09:38:50|876.8|876.6|876.9|876.7|876.9|876.7|876.8|876.6|416
1764927540000|2025-12-05 09:39:00|||||||||1246
1764927550000|2025-12-05 09:39:10|876.8||876.8||876.8||876.8||0
1764927560000|2025-12-05 09:39:20|876.9||876.9||876.9||876.9||242
1764927570000|2025-12-05 09:39:30||876.8||876.8||876.8||876.8|3477
1764927580000|2025-12-05 09:39:40|877.1||877||877.1||877||606
1764927590000|2025-12-05 09:39:50|||||||||83
1764927600000|2025-12-05 09:40:00|||||||||547
1764927620000|2025-12-05 09:40:20|876.9|876.7|876.6|876.4|876.9|876.7|876.6|876.4|8199
1764927630000|2025-12-05 09:40:30|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.2|580
1764927640000|2025-12-05 09:40:40|876.4||876.4||876.4||876.4||262
1764927650000|2025-12-05 09:40:50||876.2||876.2||876.2||876.2|3046
1764927660000|2025-12-05 09:41:00|||||||||900
1764927670000|2025-12-05 09:41:10|876.5|876.3|876.6|876.4|876.6|876.4|876.5|876.3|5795
1764927680000|2025-12-05 09:41:20|876.5||876.5||876.5||876.5||232
1764927690000|2025-12-05 09:41:30|876.6|876.3|876.5|876.3|876.6|876.3|876.5|876.3|1558
1764927700000|2025-12-05 09:41:40||876.2||876.3||876.3||876.2|1326
1764927710000|2025-12-05 09:41:50|||||||||525
1764927720000|2025-12-05 09:42:00|||||||||6
1764927730000|2025-12-05 09:42:10|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|4014
1764927740000|2025-12-05 09:42:20||876.5||876.5||876.5||876.5|0
1764927750000|2025-12-05 09:42:30|||||||||259
1764927770000|2025-12-05 09:42:50|876.5|876.4|876.4|876.3|876.5|876.4|876.4|876.3|3612
1764927790000|2025-12-05 09:43:10|||||||||6
1764927800000|2025-12-05 09:43:20|||||||||384
1764927810000|2025-12-05 09:43:30|||||||||493
1764927820000|2025-12-05 09:43:40|876.3|876.2|876.3|876.2|876.4|876.2|876.3|876.2|142
1764927830000|2025-12-05 09:43:50|876.4||876.4||876.4||876.4||1499
1764927840000|2025-12-05 09:44:00|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|1879
1764927850000|2025-12-05 09:44:10|876.5||876.5||876.5||876.5||6
1764927870000|2025-12-05 09:44:30|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|393
1764927880000|2025-12-05 09:44:40|876.7|876.3|876.6|876.3|876.7|876.3|876.5|876.3|2336
1764927890000|2025-12-05 09:44:50|876.5|876.4|876.4|876.2|876.5|876.4|876.4|876.2|2179
1764927900000|2025-12-05 09:45:00|||||||||6
1764927910000|2025-12-05 09:45:10||876.3||876.2||876.3||876.2|2383
1764927920000|2025-12-05 09:45:20|876.5|876.3|876.5|876.3|876.5|876.3|876.4|876.2|833
1764927930000|2025-12-05 09:45:30|876.4|876.4|876.5|876.4|876.5|876.4|876.4|876.4|930
1764927960000|2025-12-05 09:46:00|||||||||6
1764927970000|2025-12-05 09:46:10|876.8|876.5|876.8|876.5|876.8|876.5|876.8|876.5|783
1764927990000|2025-12-05 09:46:30|||||||||1339
1764928010000|2025-12-05 09:46:50|||||||||252
1764928030000|2025-12-05 09:47:10|876.9||876.8||876.9||876.8||211
1764928040000|2025-12-05 09:47:20|||||||||3596
1764928050000|2025-12-05 09:47:30|876.7|876.4|876.6|876.3|876.7|876.4|876.6|876.3|213
1764928070000|2025-12-05 09:47:50|||||||||92
1764928080000|2025-12-05 09:48:00|876.7|876.2|876.7|876.3|876.7|876.3|876.7|876.2|3
1764928110000|2025-12-05 09:48:30|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|301
1764928120000|2025-12-05 09:48:40|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876.1|194
1764928130000|2025-12-05 09:48:50||876.2||876.2||876.2||876.2|512
1764928140000|2025-12-05 09:49:00|||||||||1255
1764928160000|2025-12-05 09:49:20|||||||||285
1764928170000|2025-12-05 09:49:30|876.6||876.6||876.6||876.6||615
1764928190000|2025-12-05 09:49:50||876.3||876.2||876.3||876.2|0
1764928200000|2025-12-05 09:50:00|876.7|876.3|876.8|876.4|876.8|876.4|876.7|876.3|1222
1764928210000|2025-12-05 09:50:10||876.5||876.5||876.5||876.5|0
1764928220000|2025-12-05 09:50:20|876.7|876.4|876.7|876.3|876.7|876.4|876.7|876.3|640
1764928230000|2025-12-05 09:50:30||876.4||876.4||876.4||876.4|22
1764928260000|2025-12-05 09:51:00|876.6|876.3|876.7|876.3|876.7|876.3|876.6|876.3|930
1764928270000|2025-12-05 09:51:10|||||||||220
1764928290000|2025-12-05 09:51:30||876.4||876.4||876.4||876.4|6
1764928300000|2025-12-05 09:51:40|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.3|1000
1764928310000|2025-12-05 09:51:50|876.7||876.7||876.7||876.7||36
1764928320000|2025-12-05 09:52:00|876.6||876.6||876.6||876.6||4714
1764928330000|2025-12-05 09:52:10|876.5|876.1|876.6|876.1|876.6|876.1|876.5|876.1|0
1764928340000|2025-12-05 09:52:20|876.5||876.5||876.5||876.5||200
1764928360000|2025-12-05 09:52:40|876.4||876.4||876.4||876.4||141
1764928390000|2025-12-05 09:53:10|||||||||12
1764928400000|2025-12-05 09:53:20|876.5|876.2|876.6|876.2|876.6|876.2|876.5|876.2|2941
1764928410000|2025-12-05 09:53:30||876.3||876.3||876.3||876.3|0
1764928450000|2025-12-05 09:54:10|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.4|250
1764928460000|2025-12-05 09:54:20|876.5|876.2|876.4|876.1|876.5|876.2|876.4|876.1|774
1764928470000|2025-12-05 09:54:30|876.3|876|876.4|876.1|876.4|876.1|876.3|876|585
1764928480000|2025-12-05 09:54:40|||||||||31
1764928490000|2025-12-05 09:54:50|876.1|875.8|876.1|875.8|876.1|875.8|876.1|875.7|4850
1764928500000|2025-12-05 09:55:00|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|3188
1764928510000|2025-12-05 09:55:10|876.3|876|876.3|875.9|876.3|876|876.3|875.9|3819
1764928520000|2025-12-05 09:55:20|876.5|876.1|876.5|876.1|876.5|876.1|876.5|876.1|862
1764928530000|2025-12-05 09:55:30||876.2||876.1||876.2||876.1|2579
1764928540000|2025-12-05 09:55:40||876.2||876.2||876.2||876.2|0
1764928550000|2025-12-05 09:55:50|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.3|0
1764928560000|2025-12-05 09:56:00|||||||||100
1764928570000|2025-12-05 09:56:10|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.4|846
1764928580000|2025-12-05 09:56:20|876.8||876.8||876.8||876.8||1591
1764928590000|2025-12-05 09:56:30|876.7||876.8||876.8||876.7||101
1764928600000|2025-12-05 09:56:40|876.9|876.6|876.8|876.5|876.9|876.6|876.8|876.5|1035
1764928620000|2025-12-05 09:57:00|876.9|876.6|876.9|876.6|876.9|876.6|876.9|876.6|0
1764928640000|2025-12-05 09:57:20|877||877||877||877||280
1764928650000|2025-12-05 09:57:30||876.7||876.7||876.7||876.7|1000
1764928680000|2025-12-05 09:58:00|||||||||5
1764928690000|2025-12-05 09:58:10||876.6||876.6||876.6||876.6|532
1764928720000|2025-12-05 09:58:40|876.9|876.5|876.9|876.5|876.9|876.5|876.9|876.5|1
1764928730000|2025-12-05 09:58:50|876.8|876.3|876.5|876.2|876.8|876.3|876.5|876.2|708
1764928760000|2025-12-05 09:59:20|876.6|876.3|876.8|876.4|876.8|876.4|876.6|876.3|1859
1764928770000|2025-12-05 09:59:30|876.6|876.3|876.5|876.1|876.6|876.3|876.5|876.1|643
1764928780000|2025-12-05 09:59:40|||||||||85
1764928790000|2025-12-05 09:59:50|876.4|876|876.5|876|876.5|876|876.4|876|1472
1764928800000|2025-12-05 10:00:00|876.3|875.9|876.2|875.9|876.4|875.9|876.2|875.9|3108
1764928810000|2025-12-05 10:00:10|876.3||876.3||876.3||876.3||6
1764928820000|2025-12-05 10:00:20|||||||||966
1764928830000|2025-12-05 10:00:30|||||||||400
1764928840000|2025-12-05 10:00:40||876||876||876||876|762
1764928850000|2025-12-05 10:00:50|876.2|875.9|876.2|875.9|876.2|875.9|876.2|875.9|55
1764928860000|2025-12-05 10:01:00|||||||||273
1764928890000|2025-12-05 10:01:30|||||||||407
1764928910000|2025-12-05 10:01:50|||||||||490
1764928930000|2025-12-05 10:02:10|||||||||55
1764928940000|2025-12-05 10:02:20|876.3|876|876.3|876|876.3|876|876.3|876|1310
1764928950000|2025-12-05 10:02:30|||||||||1214
1764928960000|2025-12-05 10:02:40|||||||||92
1764928970000|2025-12-05 10:02:50|876.2|875.9|876.2|875.8|876.2|875.9|876.2|875.8|270
1764928980000|2025-12-05 10:03:00||875.9||875.9||875.9||875.9|186
1764928990000|2025-12-05 10:03:10|876.1|875.8|876|875.7|876.1|875.8|876|875.7|6017
1764929000000|2025-12-05 10:03:20|876.1|875.8|876.1|875.8|876.1|875.8|876.1|875.8|263
1764929010000|2025-12-05 10:03:30|||||||||317
1764929030000|2025-12-05 10:03:50|||||||||10
1764929060000|2025-12-05 10:04:20|875.9|875.5|875.9|875.5|875.9|875.5|875.8|875.5|6840
1764929070000|2025-12-05 10:04:30|875.8||875.8||875.8||875.8||0
1764929080000|2025-12-05 10:04:40|875.9||875.9||875.9||875.9||0
1764929090000|2025-12-05 10:04:50|876.1|875.6|876.1|875.8|876.1|875.8|876.1|875.6|729
1764929100000|2025-12-05 10:05:00|||||||||56
1764929110000|2025-12-05 10:05:10|876|875.6|876|875.6|876|875.6|876|875.6|775
1764929120000|2025-12-05 10:05:20||875.7||875.7||875.7||875.7|4834
1764929130000|2025-12-05 10:05:30|876.1|875.8|876.1|875.8|876.1|875.8|876.1|875.8|578
1764929150000|2025-12-05 10:05:50|876.2||876.2||876.2||876.2||0
1764929160000|2025-12-05 10:06:00|876|875.7|876.1|875.7|876.1|875.7|876|875.7|841
1764929170000|2025-12-05 10:06:10||875.6||875.6||875.6||875.6|2176
1764929180000|2025-12-05 10:06:20|||||||||862
1764929190000|2025-12-05 10:06:30||875.7||875.7||875.7||875.7|50
1764929200000|2025-12-05 10:06:40|||||||||317
1764929210000|2025-12-05 10:06:50|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|16
1764929220000|2025-12-05 10:07:00||875.5||875.6||875.6||875.5|2285
1764929230000|2025-12-05 10:07:10|||||||||200
1764929240000|2025-12-05 10:07:20|875.8|875.7|875.8|875.6|875.8|875.7|875.7|875.6|3571
1764929250000|2025-12-05 10:07:30|875.9|875.8|876.1|876|876.1|876|875.9|875.8|2110
1764929270000|2025-12-05 10:07:50|876.2|876.1|876.4|876.2|876.4|876.2|876.2|876.1|1363
1764929290000|2025-12-05 10:08:10|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|615
1764929300000|2025-12-05 10:08:20|876.6|876.4|876.6|876.5|876.6|876.5|876.6|876.4|240
1764929310000|2025-12-05 10:08:30|876.7||876.7||876.7||876.6||2966
1764929320000|2025-12-05 10:08:40|876.6||876.6||876.6||876.6||641
1764929330000|2025-12-05 10:08:50|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|886
1764929340000|2025-12-05 10:09:00|876.2||876.2||876.3||876.2||0
1764929350000|2025-12-05 10:09:10|||||||||861
1764929360000|2025-12-05 10:09:20|876.1|876|876.2|876.1|876.2|876.1|876.1|876|589
1764929370000|2025-12-05 10:09:30||876||876.1||876.1||876|296
1764929380000|2025-12-05 10:09:40|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|466
1764929400000|2025-12-05 10:10:00|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|989
1764929410000|2025-12-05 10:10:10|876.7|876.5|876.7|876.6|876.7|876.6|876.7|876.5|1574
1764929420000|2025-12-05 10:10:20|||||||||1248
1764929430000|2025-12-05 10:10:30|||||||||605
1764929440000|2025-12-05 10:10:40|876.6|876.5|876.6|876.5|876.7|876.5|876.6|876.5|946
1764929450000|2025-12-05 10:10:50||876.4||876.4||876.4||876.4|1025
1764929460000|2025-12-05 10:11:00|876.5|876.3|876.5|876.3|876.5|876.4|876.5|876.3|413
1764929470000|2025-12-05 10:11:10|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|1427
1764929480000|2025-12-05 10:11:20|876.3||876.3||876.3||876.3||0
1764929490000|2025-12-05 10:11:30|||||||||100
1764929500000|2025-12-05 10:11:40|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|309
1764929510000|2025-12-05 10:11:50|876.4|876.2|876.3|876.2|876.4|876.2|876.3|876.2|12
1764929520000|2025-12-05 10:12:00|876.2|876.1|876.1|876|876.2|876.1|876.1|876|5987
1764929530000|2025-12-05 10:12:10|||||||||1000
1764929550000|2025-12-05 10:12:30|||||||||43
1764929560000|2025-12-05 10:12:40||875.9||875.9||875.9||875.9|2171
1764929570000|2025-12-05 10:12:50|876||876||876||876||16
1764929580000|2025-12-05 10:13:00|||||||||474
1764929590000|2025-12-05 10:13:10|876.1|876|876.1|876|876.1|876|876.1|876|795
1764929600000|2025-12-05 10:13:20|876.2||876.2||876.2||876.2||1374
1764929610000|2025-12-05 10:13:30||876.1||876.1||876.1||876.1|0
1764929650000|2025-12-05 10:14:10|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|954
1764929660000|2025-12-05 10:14:20|876.2|876.1|876.1|876|876.2|876.1|876.1|876|5496
1764929670000|2025-12-05 10:14:30|876.2||876.1||876.2||876.1||194
1764929680000|2025-12-05 10:14:40|876|875.8|876|875.8|876|875.8|876|875.8|1
1764929690000|2025-12-05 10:14:50|||||||||912
1764929700000|2025-12-05 10:15:00|||||||||90
1764929710000|2025-12-05 10:15:10|||||||||1000
1764929730000|2025-12-05 10:15:30||875.9||875.9||875.9||875.9|0
1764929740000|2025-12-05 10:15:40|876.1||876.1||876.1||876.1||1913
1764929750000|2025-12-05 10:15:50|||||||||368
1764929760000|2025-12-05 10:16:00|876||876||876||876||0
1764929770000|2025-12-05 10:16:10|876.1||876.1||876.1||876.1||1500
1764929780000|2025-12-05 10:16:20|876|875.8|875.9|875.8|876|875.8|875.9|875.8|1332
1764929790000|2025-12-05 10:16:30|||||||||339
1764929810000|2025-12-05 10:16:50|||||||||1
1764929820000|2025-12-05 10:17:00|||||||||486
1764929830000|2025-12-05 10:17:10|875.8|875.7|875.7|875.5|875.8|875.7|875.7|875.5|744
1764929840000|2025-12-05 10:17:20|||||||||123
1764929850000|2025-12-05 10:17:30|||||||||1630
1764929860000|2025-12-05 10:17:40|||||||||305
1764929880000|2025-12-05 10:18:00|875.6|875.4|875.3|875.2|875.6|875.4|875.1|875|12414
1764929890000|2025-12-05 10:18:10|||||||||1624
1764929900000|2025-12-05 10:18:20|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|289
1764929910000|2025-12-05 10:18:30|||||||||6
1764929920000|2025-12-05 10:18:40|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|1225
1764929930000|2025-12-05 10:18:50|875.6|875.2|875.5|875.3|875.6|875.3|875.5|875.2|1701
1764929940000|2025-12-05 10:19:00|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|3002
1764929950000|2025-12-05 10:19:10|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.2|250
1764929980000|2025-12-05 10:19:40|875.6|875.4|875.6|875.4|875.6|875.4|875.5|875.4|4
1764930000000|2025-12-05 10:20:00||875.5||875.5||875.5||875.5|3188
1764930010000|2025-12-05 10:20:10|||||||||1109
1764930020000|2025-12-05 10:20:20|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.3|14
1764930030000|2025-12-05 10:20:30||875.4||875.4||875.4||875.4|0
1764930040000|2025-12-05 10:20:40|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|3299
1764930050000|2025-12-05 10:20:50|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|621
1764930070000|2025-12-05 10:21:10|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|1625
1764930090000|2025-12-05 10:21:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1206
1764930100000|2025-12-05 10:21:40|||||||||773
1764930120000|2025-12-05 10:22:00|875.5|875.3|875.5|875.3|875.5|875.4|875.5|875.3|2833
1764930130000|2025-12-05 10:22:10|875.4|875.4|875.4|875.3|875.4|875.4|875.4|875.3|2514
1764930140000|2025-12-05 10:22:20|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|1166
1764930150000|2025-12-05 10:22:30|||||||||2016
1764930160000|2025-12-05 10:22:40|||||||||566
1764930180000|2025-12-05 10:23:00|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|1215
1764930190000|2025-12-05 10:23:10|875.5|875.4|875.5|875.4|875.6|875.4|875.5|875.4|505
1764930200000|2025-12-05 10:23:20|875.6||875.6||875.6||875.6||7401
1764930210000|2025-12-05 10:23:30|875.5||875.5||875.5||875.5||315
1764930220000|2025-12-05 10:23:40|875.6||875.6||875.6||875.6||401
1764930230000|2025-12-05 10:23:50|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.3|1
1764930240000|2025-12-05 10:24:00|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|0
1764930250000|2025-12-05 10:24:10|875.5||875.5||875.5||875.5||0
1764930260000|2025-12-05 10:24:20|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|7343
1764930270000|2025-12-05 10:24:30||875.4||875.4||875.5||875.4|106
1764930280000|2025-12-05 10:24:40|875.7|875.5|875.9|875.7|875.9|875.7|875.7|875.5|3495
1764930290000|2025-12-05 10:24:50||875.8||875.8||875.8||875.8|0
1764930300000|2025-12-05 10:25:00|||||||||1594
1764930310000|2025-12-05 10:25:10|876|875.9|876|875.9|876|875.9|876|875.9|1417
1764930330000|2025-12-05 10:25:30|876.1|876|876.1|876|876.1|876|876.1|876|1
1764930350000|2025-12-05 10:25:50|||||||||217
1764930360000|2025-12-05 10:26:00|||||||||472
1764930380000|2025-12-05 10:26:20|||||||||2560
1764930390000|2025-12-05 10:26:30|876|875.8|876|875.8|876|875.8|876|875.8|97
1764930400000|2025-12-05 10:26:40|876.1|875.9|876|875.9|876.1|875.9|876|875.9|4649
1764930410000|2025-12-05 10:26:50|||||||||6110
1764930420000|2025-12-05 10:27:00|876.1|876|876.1|876|876.1|876|876.1|876|636
1764930460000|2025-12-05 10:27:40|||||||||1110
1764930470000|2025-12-05 10:27:50|||||||||1665
1764930480000|2025-12-05 10:28:00|||||||||916
1764930490000|2025-12-05 10:28:10|||||||||1650
1764930500000|2025-12-05 10:28:20|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|223
1764930510000|2025-12-05 10:28:30|||||||||698
1764930530000|2025-12-05 10:28:50|||||||||129
1764930540000|2025-12-05 10:29:00|||||||||14
1764930550000|2025-12-05 10:29:10|||||||||367
1764930560000|2025-12-05 10:29:20|||||||||180
1764930580000|2025-12-05 10:29:40|875.9|875.8|875.8|875.7|875.9|875.8|875.8|875.6|5202
1764930600000|2025-12-05 10:30:00|||||||||1269
1764930610000|2025-12-05 10:30:10|||||||||675
1764930620000|2025-12-05 10:30:20|875.9||875.9||875.9||875.8||969
1764930630000|2025-12-05 10:30:30|876|875.8|876|875.8|876|875.8|876|875.8|0
1764930650000|2025-12-05 10:30:50|875.9|875.7|875.8|875.7|875.9|875.7|875.8|875.7|747
1764930660000|2025-12-05 10:31:00||875.6||875.6||875.6||875.6|305
1764930670000|2025-12-05 10:31:10|876|875.7|876|875.9|876|875.9|876|875.7|1555
1764930680000|2025-12-05 10:31:20|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|3369
1764930690000|2025-12-05 10:31:30|876.4||876.5||876.5||876.4||4331
1764930700000|2025-12-05 10:31:40|876.4||876.5||876.5||876.4||7818
1764930710000|2025-12-05 10:31:50|876.4||876.4||876.4||876.4||0
1764930730000|2025-12-05 10:32:10|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|10816
1764930740000|2025-12-05 10:32:20|876.2|876.1|876.1|875.9|876.2|876.1|876|875.9|1946
1764930750000|2025-12-05 10:32:30|876|876|876.1|876|876.1|876|876|876|866
1764930760000|2025-12-05 10:32:40|||||||||2874
1764930770000|2025-12-05 10:32:50|876.2|876.1|876.1|875.9|876.2|876.1|876.1|875.9|1539
1764930780000|2025-12-05 10:33:00|876.2|876|876.2|876|876.2|876|876.1|875.9|4942
1764930790000|2025-12-05 10:33:10|876.3|876.1|876.3|876.2|876.3|876.2|876.3|876.1|78
1764930800000|2025-12-05 10:33:20|||||||||250
1764930810000|2025-12-05 10:33:30|||||||||1393
1764930820000|2025-12-05 10:33:40|||||||||523
1764930830000|2025-12-05 10:33:50|876.4||876.4||876.4||876.4||1000
1764930840000|2025-12-05 10:34:00||876.3||876.3||876.3||876.3|1532
1764930860000|2025-12-05 10:34:20|876.3|876.2|876.3|876.2|876.4|876.2|876.3|876.2|1833
1764930870000|2025-12-05 10:34:30|||||||||6
1764930900000|2025-12-05 10:35:00|876.4||876.4||876.4||876.4||176
1764930910000|2025-12-05 10:35:10|876.5|876.3|876.5|876.3|876.5|876.3|876.4|876.3|1
1764930920000|2025-12-05 10:35:20||876.4||876.4||876.4||876.4|341
1764930950000|2025-12-05 10:35:50|||||||||500
1764930960000|2025-12-05 10:36:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1202
1764930970000|2025-12-05 10:36:10|||||||||1675
1764930980000|2025-12-05 10:36:20|||||||||117
1764930990000|2025-12-05 10:36:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|3087
1764931000000|2025-12-05 10:36:40|||||||||1300
1764931010000|2025-12-05 10:36:50||876.3||876.3||876.3||876.3|3191
1764931020000|2025-12-05 10:37:00|876.4||876.4||876.4||876.4||1900
1764931030000|2025-12-05 10:37:10|||||||||100
1764931040000|2025-12-05 10:37:20|||||||||200
1764931050000|2025-12-05 10:37:30|||||||||818
1764931100000|2025-12-05 10:38:20||876.2||876.2||876.2||876.2|738
1764931110000|2025-12-05 10:38:30|876.2|876|876.3|876.2|876.3|876.2|876.1|876|8339
1764931120000|2025-12-05 10:38:40|||||||||2675
1764931130000|2025-12-05 10:38:50|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|1604
1764931140000|2025-12-05 10:39:00|876.4||876.5||876.5||876.4||25
1764931150000|2025-12-05 10:39:10|876.4||876.4||876.5||876.4||2203
1764931160000|2025-12-05 10:39:20||876.2||876.2||876.2||876.2|386
1764931170000|2025-12-05 10:39:30||876.3||876.2||876.3||876.2|0
1764931200000|2025-12-05 10:40:00||876.3||876.3||876.3||876.3|5015
1764931210000|2025-12-05 10:40:10|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|75
1764931220000|2025-12-05 10:40:20|876.6||876.6||876.6||876.6||711
1764931240000|2025-12-05 10:40:40|876.5|876.5|876.3|876.1|876.5|876.5|876.3|876.1|2924
1764931250000|2025-12-05 10:40:50|||||||||2538
1764931260000|2025-12-05 10:41:00|876.2||876.3||876.3||876.2||921
1764931270000|2025-12-05 10:41:10|876.2|876|876.1|875.9|876.2|876|876.1|875.9|760
1764931280000|2025-12-05 10:41:20||876||876||876||876|574
1764931320000|2025-12-05 10:42:00|||||||||4335
1764931330000|2025-12-05 10:42:10|||||||||804
1764931350000|2025-12-05 10:42:30|||||||||31
1764931370000|2025-12-05 10:42:50|876|875.9|876|875.9|876|875.9|876|875.9|1934
1764931380000|2025-12-05 10:43:00|||||||||3888
1764931390000|2025-12-05 10:43:10|876.1|876|876.1|876|876.1|876|876.1|876|5601
1764931410000|2025-12-05 10:43:30||875.9||875.9||875.9||875.9|344
1764931430000|2025-12-05 10:43:50||876||876||876||876|0
1764931440000|2025-12-05 10:44:00|876|875.9|876|875.9|876.1|875.9|876|875.9|39
1764931450000|2025-12-05 10:44:10|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|1714
1764931460000|2025-12-05 10:44:20|876|875.9|876|875.9|876|875.9|876|875.9|6845
1764931470000|2025-12-05 10:44:30|||||||||4051
1764931480000|2025-12-05 10:44:40|876.1|876|876.3|876.2|876.3|876.2|876.1|876|3059
1764931500000|2025-12-05 10:45:00|||||||||536
1764931510000|2025-12-05 10:45:10|||||||||12
1764931530000|2025-12-05 10:45:30|876.5|876.3|876.6|876.5|876.6|876.5|876.5|876.3|3197
1764931540000|2025-12-05 10:45:40|876.8|876.6|876.8|876.6|876.8|876.7|876.8|876.6|5999
1764931570000|2025-12-05 10:46:10|876.7||876.8||876.8||876.7||10
1764931580000|2025-12-05 10:46:20|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|295
1764931600000|2025-12-05 10:46:40|876.6|876.6|876.8|876.7|876.8|876.7|876.6|876.6|98
1764931610000|2025-12-05 10:46:50|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|487
1764931640000|2025-12-05 10:47:20|877|876.9|877|876.9|877|876.9|877|876.9|1063
1764931650000|2025-12-05 10:47:30|877.1||877||877.1||877||948
1764931660000|2025-12-05 10:47:40|||||||||450
1764931670000|2025-12-05 10:47:50|||||||||506
1764931680000|2025-12-05 10:48:00|||||||||197
1764931700000|2025-12-05 10:48:20|||||||||10
1764931710000|2025-12-05 10:48:30|||||||||902
1764931720000|2025-12-05 10:48:40||876.8||876.8||876.8||876.8|408
1764931730000|2025-12-05 10:48:50||876.9||876.9||876.9||876.9|15
1764931740000|2025-12-05 10:49:00|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|6333
1764931750000|2025-12-05 10:49:10|||||||||699
1764931760000|2025-12-05 10:49:20|||||||||721
1764931770000|2025-12-05 10:49:30|877|876.9|877|876.9|877|876.9|876.9|876.9|3715
1764931780000|2025-12-05 10:49:40|||||||||10
1764931790000|2025-12-05 10:49:50|877.2|877|877.2|877.1|877.2|877.1|877.2|877|3872
1764931800000|2025-12-05 10:50:00|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|139
1764931810000|2025-12-05 10:50:10|||||||||393
1764931820000|2025-12-05 10:50:20|||||||||818
1764931830000|2025-12-05 10:50:30|877.4||877.4||877.4||877.4||648
1764931840000|2025-12-05 10:50:40|877.3|877.3|877.3|877.1|877.4|877.3|877.3|877.1|1823
1764931850000|2025-12-05 10:50:50|877.4|877.3|877.4|877.3|877.4|877.3|877.3|877.2|255
1764931860000|2025-12-05 10:51:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|886
1764931870000|2025-12-05 10:51:10|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|378
1764931890000|2025-12-05 10:51:30|877.6|877.5|877.5|877.4|877.6|877.5|877.5|877.4|703
1764931900000|2025-12-05 10:51:40|||||||||57
1764931910000|2025-12-05 10:51:50|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1658
1764931920000|2025-12-05 10:52:00|||||||||1
1764931930000|2025-12-05 10:52:10|877.3|877.2|877.2|877.1|877.3|877.2|877.2|877.1|229
1764931940000|2025-12-05 10:52:20|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|439
1764931950000|2025-12-05 10:52:30|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|737
1764931960000|2025-12-05 10:52:40|||||||||2150
1764931970000|2025-12-05 10:52:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|361
1764931980000|2025-12-05 10:53:00|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|346
1764931990000|2025-12-05 10:53:10|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|390
1764932000000|2025-12-05 10:53:20||877.1||877.2||877.2||877.1|501
1764932010000|2025-12-05 10:53:30|||||||||57
1764932020000|2025-12-05 10:53:40|877.2|877.1|877.2|877.1|877.3|877.2|877.2|877.1|1149
1764932040000|2025-12-05 10:54:00|||||||||57
1764932050000|2025-12-05 10:54:10||877||877.1||877.1||877|231
1764932070000|2025-12-05 10:54:30|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|57
1764932080000|2025-12-05 10:54:40||877.1||877.1||877.1||877.1|228
1764932090000|2025-12-05 10:54:50|877.4|877.2|877.3|877.2|877.4|877.2|877.2|877|3985
1764932100000|2025-12-05 10:55:00||877.1||877.1||877.1||877.1|1009
1764932110000|2025-12-05 10:55:10|877.4|877.2|877.3|877.2|877.4|877.2|877.3|877.2|3373
1764932120000|2025-12-05 10:55:20|||||||||735
1764932130000|2025-12-05 10:55:30|877.4|877.3|877.3|877.1|877.4|877.3|877.3|877.1|580
1764932140000|2025-12-05 10:55:40|877.4|877.2|877.4|877.3|877.4|877.3|877.4|877.2|653
1764932150000|2025-12-05 10:55:50|||||||||1829
1764932160000|2025-12-05 10:56:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|4434
1764932170000|2025-12-05 10:56:10|877.6|877.6|877.7|877.6|877.7|877.6|877.6|877.6|31
1764932180000|2025-12-05 10:56:20|877.8|877.7|877.9|877.8|877.9|877.8|877.8|877.7|1787
1764932190000|2025-12-05 10:56:30||877.7||877.7||877.7||877.7|1324
1764932200000|2025-12-05 10:56:40|878|877.8|878|877.8|878|877.9|877.9|877.8|1051
1764932210000|2025-12-05 10:56:50||877.9||877.9||877.9||877.9|0
1764932220000|2025-12-05 10:57:00|878.1||878||878.1||878||1
1764932230000|2025-12-05 10:57:10|878.1|878|877.9|877.8|878.1|878|877.9|877.8|357
1764932250000|2025-12-05 10:57:30||877.7||877.7||877.7||877.7|1667
1764932260000|2025-12-05 10:57:40|877.8|877.8|877.8|877.7|877.8|877.8|877.8|877.7|551
1764932270000|2025-12-05 10:57:50||877.6||877.7||877.7||877.6|503
1764932280000|2025-12-05 10:58:00|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|3259
1764932290000|2025-12-05 10:58:10|877.8|877.7|877.9|877.7|878|877.9|877.8|877.7|1914
1764932300000|2025-12-05 10:58:20|877.8|877.8|877.8|877.7|877.8|877.8|877.8|877.7|2131
1764932310000|2025-12-05 10:58:30|877.9||877.8||877.9||877.8||301
1764932320000|2025-12-05 10:58:40|877.7|877.6|878|877.8|878|877.8|877.7|877.6|5885
1764932330000|2025-12-05 10:58:50|878.1|877.9|878.1|878|878.1|878|878.1|877.9|1
1764932340000|2025-12-05 10:59:00|877.9|877.8|878|877.8|878|877.8|877.9|877.8|3758
1764932350000|2025-12-05 10:59:10|878.1|877.9|878.1|878|878.1|878|878.1|877.9|57
1764932360000|2025-12-05 10:59:20|878|877.8|878.1|878|878.1|878|878|877.8|867
1764932370000|2025-12-05 10:59:30|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|57
1764932380000|2025-12-05 10:59:40|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|57
1764932390000|2025-12-05 10:59:50|878.2|878|878.2|878.1|878.2|878.1|878.2|878|5739
1764932400000|2025-12-05 11:00:00||878||878||878||878|1450
1764932410000|2025-12-05 11:00:10|878.1|877.8|878|877.8|878.1|877.8|878|877.8|1161
1764932420000|2025-12-05 11:00:20|877.9|877.9|878|877.9|878|877.9|877.9|877.9|6600
1764932430000|2025-12-05 11:00:30|878.1|878|878.1|878|878.1|878|878.1|878|1401
1764932440000|2025-12-05 11:00:40||877.9||877.9||877.9||877.9|79
1764932450000|2025-12-05 11:00:50|||||||||1423
1764932470000|2025-12-05 11:01:10|878|877.7|877.9|877.7|878|877.7|877.9|877.7|2244
1764932480000|2025-12-05 11:01:20|878|877.8|878|877.8|878|877.8|878|877.8|71
1764932500000|2025-12-05 11:01:40|877.9||877.9||877.9||877.9||0
1764932510000|2025-12-05 11:01:50|||||||||572
1764932540000|2025-12-05 11:02:20|||||||||384
1764932550000|2025-12-05 11:02:30|||||||||315
1764932560000|2025-12-05 11:02:40|878|877.9|878|877.9|878|877.9|878|877.9|2
1764932570000|2025-12-05 11:02:50||877.8||877.8||877.8||877.8|3188
1764932600000|2025-12-05 11:03:20|877.9|877.7|877.8|877.7|877.9|877.7|877.8|877.7|103
1764932610000|2025-12-05 11:03:30|||||||||1007
1764932630000|2025-12-05 11:03:50|||||||||615
1764932640000|2025-12-05 11:04:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|408
1764932650000|2025-12-05 11:04:10||877.7||877.7||877.7||877.7|315
1764932660000|2025-12-05 11:04:20|||||||||269
1764932670000|2025-12-05 11:04:30||877.8||877.8||877.8||877.8|711
1764932680000|2025-12-05 11:04:40|||||||||801
1764932710000|2025-12-05 11:05:10|||||||||13
1764932720000|2025-12-05 11:05:20|||||||||1122
1764932740000|2025-12-05 11:05:40|||||||||2
1764932760000|2025-12-05 11:06:00|||||||||1168
1764932770000|2025-12-05 11:06:10|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|649
1764932780000|2025-12-05 11:06:20|878|877.7|877.8|877.6|878|877.7|877.8|877.6|1678
1764932790000|2025-12-05 11:06:30|877.7||877.7||877.8||877.7||94
1764932800000|2025-12-05 11:06:40|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|928
1764932810000|2025-12-05 11:06:50|877.4|877.4|877.3|877.1|877.4|877.4|877.3|877.1|640
1764932820000|2025-12-05 11:07:00||877.2||877.1||877.2||877.1|0
1764932830000|2025-12-05 11:07:10||877.2||877.2||877.2||877.2|876
1764932840000|2025-12-05 11:07:20|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1042
1764932850000|2025-12-05 11:07:30|||||||||673
1764932860000|2025-12-05 11:07:40|||||||||24
1764932880000|2025-12-05 11:08:00|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|172
1764932890000|2025-12-05 11:08:10|877.3||877.3||877.3||877.3||248
1764932930000|2025-12-05 11:08:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1049
1764932940000|2025-12-05 11:09:00|877.1|877|877.1|877|877.1|877|877.1|877|1000
1764932950000|2025-12-05 11:09:10||876.9||876.9||876.9||876.9|4763
1764932960000|2025-12-05 11:09:20||877||877||877||877|1961
1764932980000|2025-12-05 11:09:40|877|876.9|876.8|876.7|877|876.9|876.8|876.7|6198
1764933000000|2025-12-05 11:10:00|||||||||3032
1764933010000|2025-12-05 11:10:10|||||||||140
1764933030000|2025-12-05 11:10:30|877|876.9|877|876.9|877|876.9|877|876.9|3536
1764933040000|2025-12-05 11:10:40|||||||||336
1764933050000|2025-12-05 11:10:50||876.8||876.8||876.8||876.8|6
1764933060000|2025-12-05 11:11:00|876.9|876.9|876.9|876.8|876.9|876.9|876.9|876.8|537
1764933070000|2025-12-05 11:11:10|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|3189
1764933100000|2025-12-05 11:11:40|||||||||200
1764933120000|2025-12-05 11:12:00|877.2|877|877.2|877|877.2|877|877.2|877|2453
1764933130000|2025-12-05 11:12:10|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|6
1764933140000|2025-12-05 11:12:20||877.2||877.2||877.2||877.2|0
1764933180000|2025-12-05 11:13:00|||||||||361
1764933190000|2025-12-05 11:13:10|877.2|877|877.2|877|877.2|877|877.2|877|490
1764933200000|2025-12-05 11:13:20|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|71
1764933220000|2025-12-05 11:13:40|||||||||6
1764933230000|2025-12-05 11:13:50||877.2||877.2||877.2||877.2|0
1764933250000|2025-12-05 11:14:10|||||||||286
1764933270000|2025-12-05 11:14:30|||||||||283
1764933280000|2025-12-05 11:14:40|||||||||1
1764933300000|2025-12-05 11:15:00|||||||||200
1764933320000|2025-12-05 11:15:20||877.1||877.1||877.1||877.1|1749
1764933340000|2025-12-05 11:15:40|877.1|876.9|877|876.8|877.1|876.9|876.9|876.8|4900
1764933350000|2025-12-05 11:15:50|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|1797
1764933360000|2025-12-05 11:16:00|877|877|877.1|876.9|877.1|877|877|876.9|478
1764933370000|2025-12-05 11:16:10|877|876.8|877.1|876.9|877.1|876.9|877|876.8|248
1764933380000|2025-12-05 11:16:20|877|876.8|877|876.8|877|876.8|877|876.8|0
1764933400000|2025-12-05 11:16:40||876.9||876.9||876.9||876.9|206
1764933410000|2025-12-05 11:16:50|877.1||877.1||877.1||877.1||0
1764933420000|2025-12-05 11:17:00||877||877||877||877|0
1764933430000|2025-12-05 11:17:10|||||||||248
1764933440000|2025-12-05 11:17:20|877|876.9|877|876.8|877|877|877|876.8|3510
1764933460000|2025-12-05 11:17:40|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|278
1764933470000|2025-12-05 11:17:50||876.8||876.8||876.8||876.8|246
1764933480000|2025-12-05 11:18:00||876.7||876.8||876.8||876.7|6
1764933490000|2025-12-05 11:18:10|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|3576
1764933500000|2025-12-05 11:18:20||877||877||877||877|771
1764933510000|2025-12-05 11:18:30|||||||||1081
1764933520000|2025-12-05 11:18:40||876.9||876.9||876.9||876.9|768
1764933530000|2025-12-05 11:18:50|||||||||1200
1764933540000|2025-12-05 11:19:00||877||877||877||877|0
1764933570000|2025-12-05 11:19:30|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|787
1764933580000|2025-12-05 11:19:40|||||||||2
1764933620000|2025-12-05 11:20:20|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|11
1764933630000|2025-12-05 11:20:30|877.2|877|877.2|877|877.2|877|877.2|877|396
1764933650000|2025-12-05 11:20:50|877.1||877.1||877.1||877.1||1024
1764933660000|2025-12-05 11:21:00||876.9||877||877||876.9|90
1764933670000|2025-12-05 11:21:10|877|876.8|877|876.8|877|876.8|876.9|876.7|1026
1764933680000|2025-12-05 11:21:20|877.1||877.1||877.1||877.1||426
1764933690000|2025-12-05 11:21:30||876.9||876.9||876.9||876.9|0
1764933700000|2025-12-05 11:21:40||877||877||877||877|0
1764933710000|2025-12-05 11:21:50||876.9||876.9||876.9||876.9|487
1764933720000|2025-12-05 11:22:00|||||||||507
1764933730000|2025-12-05 11:22:10|||||||||6
1764933770000|2025-12-05 11:22:50|877|876.8|877|876.8|877|876.8|877|876.8|1499
1764933780000|2025-12-05 11:23:00|||||||||6
1764933790000|2025-12-05 11:23:10||876.9||876.9||876.9||876.9|532
1764933800000|2025-12-05 11:23:20|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|373
1764933810000|2025-12-05 11:23:30||876.7||876.7||876.7||876.7|0
1764933820000|2025-12-05 11:23:40|876.8||876.8||876.8||876.8||229
1764933830000|2025-12-05 11:23:50||876.6||876.6||876.6||876.6|6237
1764933840000|2025-12-05 11:24:00||876.7||876.6||876.7||876.6|833
1764933850000|2025-12-05 11:24:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|795
1764933870000|2025-12-05 11:24:30|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.5|602
1764933880000|2025-12-05 11:24:40|876.8||876.8||876.8||876.8||1782
1764933890000|2025-12-05 11:24:50|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1474
1764933900000|2025-12-05 11:25:00|876.8|876.6|876.8|876.5|876.8|876.6|876.8|876.5|471
1764933910000|2025-12-05 11:25:10||876.6||876.6||876.6||876.6|0
1764933930000|2025-12-05 11:25:30|||||||||6
1764933940000|2025-12-05 11:25:40|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|13
1764933950000|2025-12-05 11:25:50|876.6||876.6||876.6||876.6||176
1764933960000|2025-12-05 11:26:00|876.5|876.4|876.5|876.3|876.5|876.5|876.5|876.3|768
1764933970000|2025-12-05 11:26:10|||||||||6
1764933990000|2025-12-05 11:26:30|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|72
1764934000000|2025-12-05 11:26:40|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.5|918
1764934010000|2025-12-05 11:26:50|||||||||3194
1764934020000|2025-12-05 11:27:00||876.4||876.4||876.4||876.4|1284
1764934040000|2025-12-05 11:27:20|876.5||876.6||876.6||876.5||1637
1764934080000|2025-12-05 11:28:00||876.5||876.4||876.5||876.4|239
1764934090000|2025-12-05 11:28:10|||||||||700
1764934100000|2025-12-05 11:28:20|876.5|876.6|876.7|876.6|876.7|876.6|876.5|876.6|711
1764934110000|2025-12-05 11:28:30|876.8||876.8||876.8||876.8||727
1764934120000|2025-12-05 11:28:40||876.7||876.7||876.7||876.7|0
1764934140000|2025-12-05 11:29:00|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|1
1764934150000|2025-12-05 11:29:10|877|876.9|877|876.9|877|876.9|877|876.9|0
1764934170000|2025-12-05 11:29:30|||||||||500
1764934180000|2025-12-05 11:29:40|877.1|877|877.3|877.1|877.3|877.1|877.1|877|3235
1764934190000|2025-12-05 11:29:50|877.4|877.2|877.2|877.1|877.4|877.2|877.2|877.1|1601
1764934200000|2025-12-05 11:30:00|||||||||291
1764934210000|2025-12-05 11:30:10|||||||||629
1764934250000|2025-12-05 11:30:50|||||||||92
1764934260000|2025-12-05 11:31:00|877.1|877|877.1|877|877.1|877|877.1|877|1240
1764934280000|2025-12-05 11:31:20|877|876.9|877|876.8|877|876.9|877|876.8|241
1764934300000|2025-12-05 11:31:40||876.9||876.9||876.9||876.9|0
1764934310000|2025-12-05 11:31:50||876.8||876.8||876.8||876.8|235
1764934320000|2025-12-05 11:32:00|876.9|876.9|876.9|876.8|877|876.9|876.9|876.8|6208
1764934330000|2025-12-05 11:32:10|877|876.9|877.1|876.9|877.1|876.9|877|876.9|970
1764934340000|2025-12-05 11:32:20||877||876.9||877||876.9|0
1764934350000|2025-12-05 11:32:30|877.2|877|877.2|877.1|877.2|877.1|877.2|877|2808
1764934360000|2025-12-05 11:32:40|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|469
1764934370000|2025-12-05 11:32:50|877.2|877|877|876.8|877.2|877|877|876.8|1246
1764934380000|2025-12-05 11:33:00|||||||||6
1764934390000|2025-12-05 11:33:10||876.9||876.9||876.9||876.9|485
1764934400000|2025-12-05 11:33:20|877.1||877.1||877.1||877.1||9
1764934410000|2025-12-05 11:33:30|||||||||263
1764934420000|2025-12-05 11:33:40|877|876.8|877.1|876.9|877.1|876.9|877|876.8|956
1764934430000|2025-12-05 11:33:50|877|876.5|876.8|876.6|877|876.6|876.7|876.5|2491
1764934440000|2025-12-05 11:34:00||876.7||876.7||876.7||876.7|50
1764934450000|2025-12-05 11:34:10|876.7|876.6|876.7|876.5|876.7|876.6|876.7|876.5|1361
1764934460000|2025-12-05 11:34:20|876.6||876.7||876.7||876.6||433
1764934470000|2025-12-05 11:34:30|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|2906
1764934490000|2025-12-05 11:34:50||876.5||876.5||876.5||876.5|570
1764934500000|2025-12-05 11:35:00|876.7||876.7||876.7||876.7||605
1764934510000|2025-12-05 11:35:10|||||||||500
1764934520000|2025-12-05 11:35:20|876.6||876.7||876.7||876.6||2169
1764934530000|2025-12-05 11:35:30|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|1348
1764934540000|2025-12-05 11:35:40||876.5||876.4||876.5||876.4|474
1764934550000|2025-12-05 11:35:50|876.4|876.2|876.4|876.2|876.4|876.3|876.4|876.2|989
1764934560000|2025-12-05 11:36:00|876.5|876.3|876.5|876.4|876.5|876.4|876.5|876.2|348
1764934570000|2025-12-05 11:36:10|876.6||876.6||876.6||876.6||789
1764934590000|2025-12-05 11:36:30||876.5||876.4||876.5||876.4|1
1764934600000|2025-12-05 11:36:40|||||||||252
1764934610000|2025-12-05 11:36:50||876.5||876.4||876.5||876.4|0
1764934620000|2025-12-05 11:37:00|||||||||6
1764934630000|2025-12-05 11:37:10|876.5|876.3|876.5|876.3|876.5|876.4|876.5|876.3|1550
1764934640000|2025-12-05 11:37:20|876.3|876.4|876.1|876|876.3|876.4|876.1|876|4844
1764934660000|2025-12-05 11:37:40||875.9||875.9||875.9||875.9|25
1764934670000|2025-12-05 11:37:50|||||||||115
1764934680000|2025-12-05 11:38:00||876||876||876||876|988
1764934690000|2025-12-05 11:38:10||875.9||875.9||876||875.9|0
1764934700000|2025-12-05 11:38:20||876||876||876||876|1056
1764934710000|2025-12-05 11:38:30|876|875.9|876|875.9|876|875.9|876|875.9|103
1764934720000|2025-12-05 11:38:40|876.1||876.1||876.1||876.1||1129
1764934730000|2025-12-05 11:38:50||876||876||876||876|32
1764934740000|2025-12-05 11:39:00||875.9||876||876||875.9|524
1764934750000|2025-12-05 11:39:10||875.9||876||876||875.9|365
1764934760000|2025-12-05 11:39:20|876.2|875.9|876.2|876.1|876.2|876.1|876.2|875.9|2461
1764934780000|2025-12-05 11:39:40|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|1087
1764934800000|2025-12-05 11:40:00|876.4|876.2|876.4|876.3|876.4|876.3|876.4|876.1|2169
1764934820000|2025-12-05 11:40:20|876.3|876.2|876.4|876.3|876.4|876.3|876.3|876.2|75
1764934830000|2025-12-05 11:40:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|9904
1764934840000|2025-12-05 11:40:40|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|6628
1764934850000|2025-12-05 11:40:50||876.5||876.4||876.5||876.4|4037
1764934860000|2025-12-05 11:41:00|||||||||576
1764934870000|2025-12-05 11:41:10|876.5||876.6||876.6||876.5||0
1764934880000|2025-12-05 11:41:20||876.5||876.5||876.5||876.5|0
1764934890000|2025-12-05 11:41:30|||||||||3640
1764934940000|2025-12-05 11:42:20|876.7||876.6||876.7||876.6||938
1764934950000|2025-12-05 11:42:30|||||||||292
1764934960000|2025-12-05 11:42:40|876.7||876.7||876.7||876.7||2102
1764934970000|2025-12-05 11:42:50||876.6||876.6||876.6||876.6|78
1764934990000|2025-12-05 11:43:10||876.5||876.5||876.5||876.5|17
1764935010000|2025-12-05 11:43:30|||||||||578
1764935030000|2025-12-05 11:43:50|876.5|876.4|876.4|876.3|876.5|876.4|876.4|876.2|2828
1764935040000|2025-12-05 11:44:00||876.2||876.2||876.2||876.2|6
1764935050000|2025-12-05 11:44:10|||||||||339
1764935060000|2025-12-05 11:44:20||876.3||876.3||876.3||876.3|501
1764935070000|2025-12-05 11:44:30|||||||||31
1764935080000|2025-12-05 11:44:40|876.5|876.2|876.5|876.3|876.5|876.3|876.5|876.2|78
1764935090000|2025-12-05 11:44:50|||||||||524
1764935110000|2025-12-05 11:45:10|876.3|876.4|876.3|876.2|876.3|876.4|876.3|876.2|1697
1764935130000|2025-12-05 11:45:30|876.2|876|876.2|876|876.2|876|876.2|876|236
1764935140000|2025-12-05 11:45:40|||||||||105
1764935150000|2025-12-05 11:45:50|876.1||876.2||876.2||876.1||798
1764935170000|2025-12-05 11:46:10|||||||||705
1764935180000|2025-12-05 11:46:20|876.1|875.8|876|875.8|876.2|875.8|876|875.8|1338
1764935200000|2025-12-05 11:46:40|875.9||875.9||875.9||875.9||0
1764935210000|2025-12-05 11:46:50|||||||||1535
1764935220000|2025-12-05 11:47:00|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|1975
1764935230000|2025-12-05 11:47:10|||||||||576
1764935250000|2025-12-05 11:47:30|||||||||145
1764935280000|2025-12-05 11:48:00|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|10269
1764935290000|2025-12-05 11:48:10|875.6|875.5|875.5|875.4|875.6|875.5|875.5|875.4|13289
1764935310000|2025-12-05 11:48:30|875.6||875.6||875.6||875.6||1982
1764935330000|2025-12-05 11:48:50|875.5|875.5|875.5|875.3|875.5|875.5|875.5|875.3|3100
1764935340000|2025-12-05 11:49:00||875.4||875.4||875.4||875.4|250
1764935350000|2025-12-05 11:49:10|||||||||82
1764935360000|2025-12-05 11:49:20|875.6||875.6||875.6||875.6||3670
1764935370000|2025-12-05 11:49:30||875.5||875.5||875.5||875.5|0
1764935380000|2025-12-05 11:49:40|||||||||800
1764935400000|2025-12-05 11:50:00|875.5|875.3|875.5|875.3|875.5|875.4|875.5|875.3|1603
1764935410000|2025-12-05 11:50:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1955
1764935430000|2025-12-05 11:50:30|||||||||831
1764935440000|2025-12-05 11:50:40|875.3||875.3||875.3||875.3||414
1764935450000|2025-12-05 11:50:50|||||||||731
1764935460000|2025-12-05 11:51:00|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|941
1764935500000|2025-12-05 11:51:40|||||||||251
1764935510000|2025-12-05 11:51:50|||||||||21
1764935520000|2025-12-05 11:52:00|875.5|875.4|875.1|875|875.5|875.4|875.1|875|6167
1764935530000|2025-12-05 11:52:10|||||||||6224
1764935540000|2025-12-05 11:52:20|875.2||875.1||875.2||875.1||1055
1764935550000|2025-12-05 11:52:30|875.2|874.8|875|874.8|875.2|874.9|874.9|874.8|10532
1764935560000|2025-12-05 11:52:40||874.9||874.9||874.9||874.9|341
1764935570000|2025-12-05 11:52:50|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1456
1764935580000|2025-12-05 11:53:00|875||875||875||875||1642
1764935600000|2025-12-05 11:53:20|874.9||874.9||874.9||874.9||261
1764935610000|2025-12-05 11:53:30|875|874.9|875|874.8|875|874.9|875|874.8|2099
1764935620000|2025-12-05 11:53:40||874.9||874.9||874.9||874.9|0
1764935630000|2025-12-05 11:53:50|875.1|875|875.2|875.1|875.2|875.1|875.1|875|1113
1764935640000|2025-12-05 11:54:00|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|1101
1764935670000|2025-12-05 11:54:30|875.4|875.3|875.5|875.4|875.5|875.4|875.4|875.3|2145
1764935680000|2025-12-05 11:54:40|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|3788
1764935700000|2025-12-05 11:55:00|875.7|875.6|875.7|875.5|875.7|875.6|875.7|875.5|374
1764935710000|2025-12-05 11:55:10|875.8|875.6|875.8|875.7|875.8|875.7|875.8|875.6|2282
1764935720000|2025-12-05 11:55:20|||||||||1060
1764935740000|2025-12-05 11:55:40|875.9||875.9||875.9||875.9||1499
1764935750000|2025-12-05 11:55:50|875.8||875.9||875.9||875.8||0
1764935760000|2025-12-05 11:56:00||875.8||875.8||875.8||875.8|584
1764935770000|2025-12-05 11:56:10|||||||||329
1764935800000|2025-12-05 11:56:40|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|1226
1764935810000|2025-12-05 11:56:50|||||||||67
1764935830000|2025-12-05 11:57:10|875.7|875.6|875.8|875.7|875.8|875.7|875.7|875.6|2696
1764935850000|2025-12-05 11:57:30|||||||||254
1764935860000|2025-12-05 11:57:40|||||||||125
1764935870000|2025-12-05 11:57:50|||||||||1080
1764935890000|2025-12-05 11:58:10|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|1927
1764935910000|2025-12-05 11:58:30|||||||||134
1764935920000|2025-12-05 11:58:40|||||||||418
1764935930000|2025-12-05 11:58:50|||||||||534
1764935940000|2025-12-05 11:59:00|||||||||291
1764935950000|2025-12-05 11:59:10|||||||||2137
1764935960000|2025-12-05 11:59:20|876|875.9|875.9|875.8|876|875.9|875.9|875.8|4249
1764935970000|2025-12-05 11:59:30|876|875.9|876|875.9|876|875.9|876|875.9|0
1764936010000|2025-12-05 12:00:10|875.8|875.7|875.5|875.4|875.8|875.7|875.5|875.4|4928
1764936020000|2025-12-05 12:00:20|875.7|875.5|875.5|875.4|875.7|875.5|875.5|875.4|4415
1764936030000|2025-12-05 12:00:30|875.7|875.5|875.7|875.6|875.7|875.6|875.7|875.5|1940
1764936040000|2025-12-05 12:00:40|||||||||993
1764936050000|2025-12-05 12:00:50|875.8||875.8||875.8||875.7||599
1764936060000|2025-12-05 12:01:00||875.7||875.7||875.7||875.7|1948
1764936070000|2025-12-05 12:01:10|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|2908
1764936080000|2025-12-05 12:01:20|876|875.9|876.1|876|876.1|876|876|875.9|1302
1764936090000|2025-12-05 12:01:30|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|721
1764936100000|2025-12-05 12:01:40|||||||||2401
1764936110000|2025-12-05 12:01:50|876.1|876|876|875.9|876.1|876|876|875.9|1099
1764936120000|2025-12-05 12:02:00|||||||||210
1764936130000|2025-12-05 12:02:10|875.9|875.8|876|875.9|876|875.9|875.9|875.8|1605
1764936140000|2025-12-05 12:02:20|||||||||822
1764936150000|2025-12-05 12:02:30|||||||||211
1764936160000|2025-12-05 12:02:40|876.1|876|876|875.9|876.1|876|876|875.9|2732
1764936170000|2025-12-05 12:02:50|876.1|876|876.1|876|876.1|876|876.1|876|1566
1764936210000|2025-12-05 12:03:30|||||||||262
1764936230000|2025-12-05 12:03:50|||||||||5547
1764936240000|2025-12-05 12:04:00|||||||||318
1764936250000|2025-12-05 12:04:10|||||||||281
1764936260000|2025-12-05 12:04:20|||||||||1027
1764936270000|2025-12-05 12:04:30|||||||||1545
1764936280000|2025-12-05 12:04:40|876|875.9|875.9|875.7|876|875.9|875.9|875.7|2122
1764936290000|2025-12-05 12:04:50|875.8|875.6|875.7|875.6|875.8|875.6|875.7|875.6|2630
1764936310000|2025-12-05 12:05:10|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.7|1769
1764936320000|2025-12-05 12:05:20|876.1|876|876.2|876.1|876.2|876.1|876.1|876|865
1764936330000|2025-12-05 12:05:30|||||||||1614
1764936340000|2025-12-05 12:05:40|||||||||2508
1764936350000|2025-12-05 12:05:50|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|572
1764936360000|2025-12-05 12:06:00|||||||||43
1764936370000|2025-12-05 12:06:10|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|1506
1764936390000|2025-12-05 12:06:30|||||||||2
1764936420000|2025-12-05 12:07:00|876.4|876.3|876.7|876.6|876.8|876.6|876.4|876.3|3664
1764936430000|2025-12-05 12:07:10|876.5|876.5|876.4|876.3|876.5|876.5|876.4|876.2|1478
1764936440000|2025-12-05 12:07:20|876.5||876.5||876.5||876.5||0
1764936450000|2025-12-05 12:07:30||876.4||876.4||876.4||876.4|1000
1764936470000|2025-12-05 12:07:50|||||||||1
1764936480000|2025-12-05 12:08:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|115
1764936490000|2025-12-05 12:08:10|||||||||3663
1764936500000|2025-12-05 12:08:20|||||||||1361
1764936510000|2025-12-05 12:08:30|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.5|219
1764936520000|2025-12-05 12:08:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1000
1764936530000|2025-12-05 12:08:50|||||||||2207
1764936540000|2025-12-05 12:09:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|1116
1764936560000|2025-12-05 12:09:20|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|717
1764936570000|2025-12-05 12:09:30|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1312
1764936600000|2025-12-05 12:10:00|||||||||644
1764936620000|2025-12-05 12:10:20||876.4||876.4||876.4||876.4|498
1764936640000|2025-12-05 12:10:40|876.5||876.5||876.5||876.5||44
1764936650000|2025-12-05 12:10:50|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|1146
1764936660000|2025-12-05 12:11:00||876.5||876.4||876.5||876.4|6
1764936680000|2025-12-05 12:11:20|||||||||246
1764936700000|2025-12-05 12:11:40||876.5||876.5||876.5||876.5|463
1764936710000|2025-12-05 12:11:50||876.4||876.4||876.4||876.4|1
1764936720000|2025-12-05 12:12:00||876.5||876.5||876.5||876.5|3275
1764936730000|2025-12-05 12:12:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.5|259
1764936740000|2025-12-05 12:12:20|876.8||876.8||876.8||876.8||1884
1764936750000|2025-12-05 12:12:30|||||||||435
1764936760000|2025-12-05 12:12:40|876.7|876.4|876.5|876.4|876.7|876.4|876.5|876.4|2168
1764936770000|2025-12-05 12:12:50|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|12
1764936780000|2025-12-05 12:13:00|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|55
1764936790000|2025-12-05 12:13:10||876.1||876.1||876.1||876.1|1038
1764936820000|2025-12-05 12:13:40|876.2|876.2|876.3|876.2|876.3|876.2|876.2|876.2|454
1764936830000|2025-12-05 12:13:50|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|4699
1764936840000|2025-12-05 12:14:00|||||||||50
1764936850000|2025-12-05 12:14:10|||||||||943
1764936860000|2025-12-05 12:14:20|||||||||688
1764936870000|2025-12-05 12:14:30|||||||||1257
1764936880000|2025-12-05 12:14:40|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|375
1764936900000|2025-12-05 12:15:00|876.4||876.4||876.4||876.4||5772
1764936910000|2025-12-05 12:15:10|876.5||876.5||876.5||876.5||519
1764936920000|2025-12-05 12:15:20|||||||||280
1764936930000|2025-12-05 12:15:30||876.4||876.4||876.4||876.4|2218
1764936950000|2025-12-05 12:15:50|||||||||100
1764936970000|2025-12-05 12:16:10|||||||||397
1764936980000|2025-12-05 12:16:20|||||||||149
1764937000000|2025-12-05 12:16:40|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|973
1764937010000|2025-12-05 12:16:50|876.7|876.6|877.1|876.9|877.1|876.9|876.6|876.5|13399
1764937020000|2025-12-05 12:17:00|877||877.1||877.1||877||649
1764937030000|2025-12-05 12:17:10|877|876.8|876.9|876.8|877|876.8|876.9|876.8|4431
1764937050000|2025-12-05 12:17:30|||||||||6
1764937100000|2025-12-05 12:18:20|||||||||1015
1764937120000|2025-12-05 12:18:40|||||||||505
1764937130000|2025-12-05 12:18:50|877|876.9|877|876.9|877|876.9|877|876.9|3064
1764937140000|2025-12-05 12:19:00|877.1|877|877.1|877|877.1|877|877.1|877|1314
1764937150000|2025-12-05 12:19:10|||||||||353
1764937160000|2025-12-05 12:19:20|||||||||3029
1764937180000|2025-12-05 12:19:40|877.2||877.2||877.2||877.2||873
1764937190000|2025-12-05 12:19:50|877.3|877.1|877.3|877.2|877.3|877.2|877.3|877.1|2338
1764937210000|2025-12-05 12:20:10|877.4||877.4||877.4||877.4||919
1764937220000|2025-12-05 12:20:20|||||||||371
1764937230000|2025-12-05 12:20:30|877.3||877.3||877.3||877.3||0
1764937250000|2025-12-05 12:20:50||877.1||877.1||877.1||877.1|2578
1764937260000|2025-12-05 12:21:00|||||||||3749
1764937280000|2025-12-05 12:21:20|||||||||20
1764937300000|2025-12-05 12:21:40||877.2||877.2||877.2||877.2|1002
1764937320000|2025-12-05 12:22:00|||||||||613
1764937330000|2025-12-05 12:22:10||877.1||877.1||877.1||877.1|1319
1764937340000|2025-12-05 12:22:20|877.2||877.2||877.2||877.2||1649
1764937360000|2025-12-05 12:22:40|877.1|876.9|877|876.9|877.1|876.9|877|876.9|2601
1764937370000|2025-12-05 12:22:50|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|4151
1764937380000|2025-12-05 12:23:00||876.6||876.7||876.7||876.6|1531
1764937390000|2025-12-05 12:23:10|876.9||876.9||876.9||876.9||581
1764937400000|2025-12-05 12:23:20||876.8||876.8||876.8||876.8|2695
1764937410000|2025-12-05 12:23:30|877|876.9|877|876.9|877|876.9|877|876.9|569
1764937430000|2025-12-05 12:23:50|||||||||6
1764937440000|2025-12-05 12:24:00|877.1|877|877.1|877|877.1|877|877.1|877|1
1764937450000|2025-12-05 12:24:10|||||||||650
1764937460000|2025-12-05 12:24:20|||||||||565
1764937470000|2025-12-05 12:24:30|877.2||877.2||877.2||877.2||2164
1764937480000|2025-12-05 12:24:40|877.1||877.2||877.2||877.1||0
1764937490000|2025-12-05 12:24:50|877.1|876.9|877|876.9|877.1|876.9|877|876.9|1550
1764937500000|2025-12-05 12:25:00||876.8||876.9||876.9||876.8|6
1764937520000|2025-12-05 12:25:20|877.1|877|877.1|877|877.3|877.2|877.1|877|11408
1764937530000|2025-12-05 12:25:30|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|4458
1764937540000|2025-12-05 12:25:40||876.6||876.7||876.7||876.6|853
1764937550000|2025-12-05 12:25:50|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|260
1764937560000|2025-12-05 12:26:00|876.7||876.7||876.7||876.7||0
1764937570000|2025-12-05 12:26:10|876.8||876.8||876.8||876.8||36
1764937580000|2025-12-05 12:26:20||876.7||876.7||876.7||876.7|1233
1764937590000|2025-12-05 12:26:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.7|496
1764937600000|2025-12-05 12:26:40|||||||||1256
1764937610000|2025-12-05 12:26:50|||||||||4315
1764937620000|2025-12-05 12:27:00|877.1|877|877.2|877|877.2|877|877.1|877|2182
1764937630000|2025-12-05 12:27:10|||||||||998
1764937640000|2025-12-05 12:27:20|877|876.9|877|876.9|877|876.9|877|876.9|714
1764937660000|2025-12-05 12:27:40|||||||||110
1764937670000|2025-12-05 12:27:50|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|748
1764937680000|2025-12-05 12:28:00|||||||||6
1764937700000|2025-12-05 12:28:20|||||||||1152
1764937710000|2025-12-05 12:28:30|877|876.9|876.9|876.8|877|876.9|876.9|876.8|414
1764937720000|2025-12-05 12:28:40||876.7||876.7||876.7||876.7|382
1764937730000|2025-12-05 12:28:50||876.8||876.8||876.8||876.7|2696
1764937740000|2025-12-05 12:29:00||876.7||876.7||876.7||876.7|405
1764937750000|2025-12-05 12:29:10|||||||||356
1764937760000|2025-12-05 12:29:20|876.8||876.8||876.8||876.8||1013
1764937770000|2025-12-05 12:29:30|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|118
1764937800000|2025-12-05 12:30:00|||||||||1520
1764937810000|2025-12-05 12:30:10|||||||||6
1764937820000|2025-12-05 12:30:20|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|1560
1764937830000|2025-12-05 12:30:30|877|876.8|877|876.8|877|876.8|877|876.8|1575
1764937840000|2025-12-05 12:30:40||876.9||876.9||876.9||876.9|0
1764937850000|2025-12-05 12:30:50|||||||||1793
1764937870000|2025-12-05 12:31:10||876.8||876.8||876.8||876.8|1014
1764937880000|2025-12-05 12:31:20|876.9||877||877||876.9||1
1764937900000|2025-12-05 12:31:40|876.9||876.9||876.9||876.9||357
1764937910000|2025-12-05 12:31:50|877||877||877||877||6
1764937920000|2025-12-05 12:32:00|876.9||876.9||876.9||876.9||0
1764937930000|2025-12-05 12:32:10|||||||||381
1764937940000|2025-12-05 12:32:20|||||||||332
1764937950000|2025-12-05 12:32:30|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|208
1764937960000|2025-12-05 12:32:40|||||||||1004
1764937970000|2025-12-05 12:32:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|979
1764937980000|2025-12-05 12:33:00|||||||||188
1764937990000|2025-12-05 12:33:10|||||||||295
1764938010000|2025-12-05 12:33:30|876.6|876.5|876.7|876.6|876.7|876.6|876.6|876.5|1500
1764938030000|2025-12-05 12:33:50|||||||||3711
1764938040000|2025-12-05 12:34:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|3651
1764938050000|2025-12-05 12:34:10|876.9||876.8||876.9||876.8||2550
1764938080000|2025-12-05 12:34:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|3500
1764938090000|2025-12-05 12:34:50|||||||||371
1764938100000|2025-12-05 12:35:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|480
1764938110000|2025-12-05 12:35:10|876.9||876.9||876.9||876.9||611
1764938120000|2025-12-05 12:35:20|||||||||290
1764938130000|2025-12-05 12:35:30||876.8||876.8||876.8||876.8|0
1764938160000|2025-12-05 12:36:00|877|877|877.1|877|877.1|877|876.9|877|3519
1764938170000|2025-12-05 12:36:10|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|11
1764938200000|2025-12-05 12:36:40|877.2||877.3||877.3||877.2||2208
1764938220000|2025-12-05 12:37:00|877.4|877.2|877.4|877.3|877.4|877.3|877.4|877.2|1870
1764938240000|2025-12-05 12:37:20|||||||||555
1764938260000|2025-12-05 12:37:40|||||||||250
1764938270000|2025-12-05 12:37:50|877.5||877.5||877.5||877.5||2374
1764938280000|2025-12-05 12:38:00|877.4||877.5||877.5||877.4||1150
1764938290000|2025-12-05 12:38:10|877.4||877.4||877.4||877.4||0
1764938300000|2025-12-05 12:38:20|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|530
1764938320000|2025-12-05 12:38:40|877.6|877.5|877.6|877.5|877.7|877.5|877.6|877.5|1241
1764938330000|2025-12-05 12:38:50|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|366
1764938340000|2025-12-05 12:39:00|877.8|877.7|877.9|877.8|877.9|877.8|877.8|877.7|2629
1764938350000|2025-12-05 12:39:10|878|877.9|878|877.9|878|877.9|878|877.9|251
1764938360000|2025-12-05 12:39:20|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|3
1764938370000|2025-12-05 12:39:30|878||878||878||878||0
1764938390000|2025-12-05 12:39:50||877.9||877.9||877.9||877.9|0
1764938400000|2025-12-05 12:40:00|878.1|878|878.1|878|878.1|878|878.1|878|1150
1764938410000|2025-12-05 12:40:10|878.2||878.2||878.2||878.2||706
1764938430000|2025-12-05 12:40:30|878.1|877.9|877.9|877.8|878.1|877.9|877.9|877.8|2818
1764938440000|2025-12-05 12:40:40|||||||||100
1764938450000|2025-12-05 12:40:50|877.8|877.6|877.8|877.7|877.8|877.7|877.7|877.6|431
1764938460000|2025-12-05 12:41:00|877.9||877.9||877.9||877.8||85
1764938470000|2025-12-05 12:41:10|||||||||1018
1764938490000|2025-12-05 12:41:30|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|1728
1764938500000|2025-12-05 12:41:40|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|227
1764938520000|2025-12-05 12:42:00|877.4||877.4||877.4||877.4||289
1764938530000|2025-12-05 12:42:10|||||||||1000
1764938540000|2025-12-05 12:42:20|||||||||103
1764938550000|2025-12-05 12:42:30|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|897
1764938570000|2025-12-05 12:42:50||877.3||877.3||877.3||877.3|0
1764938580000|2025-12-05 12:43:00|||||||||97
1764938590000|2025-12-05 12:43:10|877.5||877.5||877.5||877.5||3388
1764938600000|2025-12-05 12:43:20|||||||||360
1764938610000|2025-12-05 12:43:30|877.4|877.4|877.5|877.4|877.5|877.4|877.4|877.4|1374
1764938620000|2025-12-05 12:43:40|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|1011
1764938630000|2025-12-05 12:43:50|877.8|877.7|877.8|877.6|877.8|877.7|877.8|877.6|1891
1764938660000|2025-12-05 12:44:20|877.6|877.5|877.7|877.5|877.7|877.5|877.6|877.5|1497
1764938680000|2025-12-05 12:44:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.3|234
1764938690000|2025-12-05 12:44:50|877.6||877.5||877.6||877.5||999
1764938700000|2025-12-05 12:45:00|877.6||877.6||877.6||877.5||0
1764938710000|2025-12-05 12:45:10|877.5||877.5||877.5||877.5||0
1764938730000|2025-12-05 12:45:30|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|20
1764938750000|2025-12-05 12:45:50|||||||||309
1764938760000|2025-12-05 12:46:00||877.2||877.2||877.2||877.2|1552
1764938770000|2025-12-05 12:46:10|||||||||6
1764938790000|2025-12-05 12:46:30|877.3||877.3||877.3||877.3||915
1764938830000|2025-12-05 12:47:10|||||||||1682
1764938840000|2025-12-05 12:47:20|877.2|877.1|877.5|877.4|877.5|877.4|877.2|877.1|2788
1764938850000|2025-12-05 12:47:30|877.6||877.6||877.6||877.6||309
1764938860000|2025-12-05 12:47:40|877.5|877.3|877.5|877.3|877.5|877.3|877.4|877.3|0
1764938880000|2025-12-05 12:48:00|877.4||877.5||877.5||877.4||453
1764938890000|2025-12-05 12:48:10|877.3|877.1|877.3|877.1|877.3|877.1|877.3|877.1|1120
1764938900000|2025-12-05 12:48:20|877.2||877.2||877.2||877.2||0
1764938910000|2025-12-05 12:48:30|877.3||877.3||877.3||877.3||685
1764938920000|2025-12-05 12:48:40|877.2|877|877|876.8|877.2|877|877|876.8|1808
1764938930000|2025-12-05 12:48:50|876.9||876.9||876.9||876.9||0
1764938950000|2025-12-05 12:49:10|||||||||1306
1764938960000|2025-12-05 12:49:20|877|876.9|877|876.8|877|876.9|877|876.8|2024
1764938970000|2025-12-05 12:49:30||876.9||876.9||876.9||876.8|0
1764938980000|2025-12-05 12:49:40|877.1|876.8|877.1|877|877.1|877|877.1|876.8|153
1764938990000|2025-12-05 12:49:50||876.9||876.9||876.9||876.9|0
1764939000000|2025-12-05 12:50:00|||||||||350
1764939010000|2025-12-05 12:50:10||877||877||877||876.9|0
1764939020000|2025-12-05 12:50:20|877.2|876.9|877.2|877|877.2|877|877.2|876.9|1912
1764939030000|2025-12-05 12:50:30|877.3|877.1|877.4|877.3|877.4|877.3|877.3|877.1|636
1764939040000|2025-12-05 12:50:40|||||||||131
1764939050000|2025-12-05 12:50:50|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|17
1764939060000|2025-12-05 12:51:00|876.9|876.8|876.8|876.6|876.9|876.8|876.8|876.6|1790
1764939090000|2025-12-05 12:51:30|876.7|876.5|876.6|876.5|876.7|876.5|876.6|876.5|24
1764939100000|2025-12-05 12:51:40||876.4||876.5||876.5||876.4|1330
1764939110000|2025-12-05 12:51:50|876.7|876.6|876.8|876.7|876.8|876.7|876.7|876.6|5897
1764939130000|2025-12-05 12:52:10|876.9|876.8|876.8|876.7|876.9|876.8|876.8|876.7|1677
1764939140000|2025-12-05 12:52:20|||||||||1000
1764939150000|2025-12-05 12:52:30|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|3998
1764939160000|2025-12-05 12:52:40|876.3|876.2|876.2|876.1|876.3|876.2|876.2|876|5702
1764939170000|2025-12-05 12:52:50|||||||||1366
1764939180000|2025-12-05 12:53:00|876.1|876|876.1|876|876.1|876|876.1|876|111
1764939190000|2025-12-05 12:53:10|876.2|876.1|876.3|876.2|876.3|876.2|876.2|876.1|6043
1764939210000|2025-12-05 12:53:30|876.4|876.3|876.3|876.2|876.4|876.3|876.3|876.2|2514
1764939220000|2025-12-05 12:53:40|876.4|876|876.1|876|876.4|876|876.1|876|2740
1764939230000|2025-12-05 12:53:50|||||||||274
1764939240000|2025-12-05 12:54:00|876.2||876.2||876.2||876.2||1000
1764939250000|2025-12-05 12:54:10|876.1||876.1||876.2||876.1||368
1764939260000|2025-12-05 12:54:20|876.2||876.2||876.2||876.2||194
1764939270000|2025-12-05 12:54:30|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.2|184
1764939280000|2025-12-05 12:54:40|876.5|876.3|876.5|876.4|876.5|876.4|876.5|876.3|3058
1764939290000|2025-12-05 12:54:50|876.6|876.3|876.6|876.5|876.6|876.5|876.6|876.3|723
1764939300000|2025-12-05 12:55:00|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|8429
1764939320000|2025-12-05 12:55:20|876.7|876.5|876.7|876.5|876.7|876.5|876.6|876.5|1089
1764939340000|2025-12-05 12:55:40|876.6|876.6|876.6|876.5|876.6|876.6|876.6|876.5|8
1764939350000|2025-12-05 12:55:50|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|824
1764939360000|2025-12-05 12:56:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|36
1764939370000|2025-12-05 12:56:10||876.4||876.5||876.5||876.4|40
1764939380000|2025-12-05 12:56:20|876.7||876.7||876.7||876.7||250
1764939400000|2025-12-05 12:56:40||876.6||876.5||876.6||876.5|1133
1764939440000|2025-12-05 12:57:20|||||||||6
1764939450000|2025-12-05 12:57:30|876.8|876.6|876.8|876.7|876.8|876.7|876.8|876.6|841
1764939460000|2025-12-05 12:57:40|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|616
1764939490000|2025-12-05 12:58:10|||||||||1821
1764939500000|2025-12-05 12:58:20|||||||||6
1764939510000|2025-12-05 12:58:30|877|876.9|877|876.9|877|876.9|877|876.9|3404
1764939520000|2025-12-05 12:58:40||876.8||876.8||876.8||876.8|500
1764939530000|2025-12-05 12:58:50|876.9||876.9||876.9||876.9||2264
1764939550000|2025-12-05 12:59:10|877|876.9|877|876.9|877|876.9|877|876.9|655
1764939570000|2025-12-05 12:59:30|876.9|876.8|877|876.9|877|876.9|876.9|876.8|3228
1764939580000|2025-12-05 12:59:40|877.1|877|877.1|877|877.1|877|877.1|877|638
1764939600000|2025-12-05 13:00:00|877|876.9|877|876.9|877|876.9|877|876.9|428
1764939610000|2025-12-05 13:00:10|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|6976
1764939630000|2025-12-05 13:00:30|||||||||284
1764939640000|2025-12-05 13:00:40|||||||||130
1764939650000|2025-12-05 13:00:50|||||||||1190
1764939660000|2025-12-05 13:01:00|||||||||847
1764939670000|2025-12-05 13:01:10|||||||||482
1764939690000|2025-12-05 13:01:30|877||877||877||877||368
1764939720000|2025-12-05 13:02:00|876.9||876.9||876.9||876.9||3499
1764939730000|2025-12-05 13:02:10|||||||||36
1764939740000|2025-12-05 13:02:20|877||877||877||877||948
1764939750000|2025-12-05 13:02:30|||||||||366
1764939760000|2025-12-05 13:02:40|||||||||100
1764939770000|2025-12-05 13:02:50||876.9||876.9||876.9||876.9|0
1764939780000|2025-12-05 13:03:00|877.1|877|877.1|877|877.1|877|877.1|877|1368
1764939790000|2025-12-05 13:03:10|877|876.9|877|876.9|877|876.9|877|876.9|381
1764939810000|2025-12-05 13:03:30|877.1|877|877.1|877|877.1|877|877.1|877|2000
1764939830000|2025-12-05 13:03:50|877|876.9|877|876.9|877|876.9|877|876.9|2
1764939840000|2025-12-05 13:04:00|877.1|876.8|876.9|876.8|877.1|876.8|876.9|876.8|32
1764939850000|2025-12-05 13:04:10|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|4121
1764939860000|2025-12-05 13:04:20|876.9||876.9||876.9||876.9||3109
1764939870000|2025-12-05 13:04:30||876.8||876.7||876.8||876.7|1326
1764939880000|2025-12-05 13:04:40||876.8||876.8||876.8||876.8|0
1764939890000|2025-12-05 13:04:50|877|876.9|877|876.9|877|876.9|877|876.9|1198
1764939900000|2025-12-05 13:05:00|||||||||365
1764939910000|2025-12-05 13:05:10|877.1||877.1||877.1||877.1||471
1764939920000|2025-12-05 13:05:20|877||877||877||877||3373
1764939950000|2025-12-05 13:05:50|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|1506
1764939960000|2025-12-05 13:06:00|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|837
1764939980000|2025-12-05 13:06:20|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|1863
1764939990000|2025-12-05 13:06:30|||||||||58
1764940020000|2025-12-05 13:07:00||876.3||876.3||876.3||876.3|719
1764940030000|2025-12-05 13:07:10||876.4||876.4||876.4||876.4|289
1764940040000|2025-12-05 13:07:20|876.6||876.6||876.6||876.6||5184
1764940050000|2025-12-05 13:07:30|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|3530
1764940060000|2025-12-05 13:07:40|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|103
1764940090000|2025-12-05 13:08:10|876.5|876.3|876.6|876.4|876.6|876.4|876.5|876.3|2299
1764940120000|2025-12-05 13:08:40|876.5|876.3|876.5|876.4|876.5|876.4|876.5|876.3|6582
1764940130000|2025-12-05 13:08:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|495
1764940140000|2025-12-05 13:09:00|876.7||876.7||876.8||876.7||824
1764940150000|2025-12-05 13:09:10|876.8|876.6|876.8|876.6|876.8|876.6|876.7|876.6|0
1764940160000|2025-12-05 13:09:20|||||||||285
1764940170000|2025-12-05 13:09:30||876.7||876.7||876.7||876.7|0
1764940180000|2025-12-05 13:09:40|876.9||876.8||876.9||876.8||1716
1764940190000|2025-12-05 13:09:50||876.6||876.6||876.6||876.6|14928
1764940200000|2025-12-05 13:10:00|||||||||978
1764940220000|2025-12-05 13:10:20||876.7||876.6||876.7||876.6|2200
1764940230000|2025-12-05 13:10:30||876.7||876.7||876.7||876.7|0
1764940240000|2025-12-05 13:10:40|876.9|876.8|877.2|877.1|877.2|877.1|876.9|876.8|1410
1764940260000|2025-12-05 13:11:00|||||||||965
1764940270000|2025-12-05 13:11:10|877.3||877.3||877.3||877.3||1894
1764940280000|2025-12-05 13:11:20|||||||||1112
1764940290000|2025-12-05 13:11:30|||||||||3718
1764940300000|2025-12-05 13:11:40|||||||||1741
1764940310000|2025-12-05 13:11:50|||||||||1333
1764940340000|2025-12-05 13:12:20|||||||||870
1764940350000|2025-12-05 13:12:30|877.2|877.2|877.3|877.1|877.3|877.2|877.2|877.1|87
1764940360000|2025-12-05 13:12:40|||||||||129
1764940370000|2025-12-05 13:12:50|877.2||877.2||877.2||877.2||906
1764940390000|2025-12-05 13:13:10|||||||||81
1764940410000|2025-12-05 13:13:30|||||||||252
1764940430000|2025-12-05 13:13:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|802
1764940440000|2025-12-05 13:14:00|||||||||850
1764940470000|2025-12-05 13:14:30|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|2611
1764940480000|2025-12-05 13:14:40|877.5|877.4|877.6|877.4|877.6|877.4|877.5|877.4|3205
1764940510000|2025-12-05 13:15:10|||||||||710
1764940520000|2025-12-05 13:15:20|||||||||305
1764940530000|2025-12-05 13:15:30||877.5||877.5||877.5||877.5|364
1764940550000|2025-12-05 13:15:50|||||||||808
1764940570000|2025-12-05 13:16:10|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|212
1764940590000|2025-12-05 13:16:30|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|1044
1764940610000|2025-12-05 13:16:50|||||||||253
1764940630000|2025-12-05 13:17:10|||||||||6
1764940640000|2025-12-05 13:17:20|877.4|877.2|877.4|877.3|877.4|877.3|877.3|877.2|1435
1764940660000|2025-12-05 13:17:40|||||||||542
1764940670000|2025-12-05 13:17:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|981
1764940690000|2025-12-05 13:18:10|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|1943
1764940700000|2025-12-05 13:18:20||877.4||877.4||877.4||877.4|0
1764940710000|2025-12-05 13:18:30|||||||||255
1764940720000|2025-12-05 13:18:40|877.7|877.5|877.7|877.5|877.7|877.5|877.7|877.5|988
1764940730000|2025-12-05 13:18:50|||||||||841
1764940740000|2025-12-05 13:19:00|||||||||6
1764940750000|2025-12-05 13:19:10|877.6||877.6||877.6||877.6||2500
1764940760000|2025-12-05 13:19:20|877.7||877.7||877.7||877.7||838
1764940770000|2025-12-05 13:19:30|||||||||1008
1764940780000|2025-12-05 13:19:40|877.6||877.6||877.6||877.6||0
1764940790000|2025-12-05 13:19:50||877.4||877.4||877.4||877.4|767
1764940800000|2025-12-05 13:20:00|877.5|877.3|877.3|877.2|877.5|877.3|877.3|877.2|3910
1764940810000|2025-12-05 13:20:10|877.4|877.1|877.2|877.1|877.4|877.1|877.2|877.1|2157
1764940830000|2025-12-05 13:20:30|||||||||301
1764940840000|2025-12-05 13:20:40|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|1712
1764940850000|2025-12-05 13:20:50|||||||||300
1764940860000|2025-12-05 13:21:00|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.3|1114
1764940870000|2025-12-05 13:21:10|877.6|877.5|877.7|877.5|877.7|877.5|877.6|877.5|1045
1764940880000|2025-12-05 13:21:20|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|404
1764940890000|2025-12-05 13:21:30|877.5||877.5||877.6||877.5||0
1764940910000|2025-12-05 13:21:50|||||||||258
1764940920000|2025-12-05 13:22:00|877.6||877.6||877.6||877.6||1053
1764940940000|2025-12-05 13:22:20|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|677
1764940950000|2025-12-05 13:22:30|877.7|877.5|877.7|877.5|877.7|877.5|877.6|877.5|3700
1764940960000|2025-12-05 13:22:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|600
1764940970000|2025-12-05 13:22:50|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.3|16
1764941000000|2025-12-05 13:23:20|877.4||877.4||877.4||877.4||0
1764941010000|2025-12-05 13:23:30|||||||||258
1764941020000|2025-12-05 13:23:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|1182
1764941030000|2025-12-05 13:23:50||877.3||877.3||877.3||877.3|828
1764941050000|2025-12-05 13:24:10|||||||||399
1764941060000|2025-12-05 13:24:20|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|1028
1764941070000|2025-12-05 13:24:30|877.3|877.1|877.1|877|877.3|877.1|877.1|877|2571
1764941100000|2025-12-05 13:25:00||876.9||876.9||876.9||876.9|1248
1764941110000|2025-12-05 13:25:10|877|876.8|877|876.8|877|876.8|877|876.8|1042
1764941120000|2025-12-05 13:25:20|||||||||506
1764941130000|2025-12-05 13:25:30||876.9||876.9||876.9||876.9|1056
1764941140000|2025-12-05 13:25:40||876.8||876.8||876.8||876.8|1041
1764941150000|2025-12-05 13:25:50||876.9||876.9||876.9||876.9|858
1764941160000|2025-12-05 13:26:00|||||||||221
1764941180000|2025-12-05 13:26:20|877.1|877|877.2|877.1|877.2|877.1|877.1|877|2248
1764941190000|2025-12-05 13:26:30|877.3|877.2|877.5|877.3|877.5|877.3|877.3|877.2|576
1764941200000|2025-12-05 13:26:40|||||||||833
1764941210000|2025-12-05 13:26:50|||||||||2211
1764941220000|2025-12-05 13:27:00|877.4||877.5||877.5||877.4||543
1764941230000|2025-12-05 13:27:10||877.4||877.4||877.4||877.4|1036
1764941240000|2025-12-05 13:27:20||877.3||877.3||877.3||877.3|1147
1764941250000|2025-12-05 13:27:30|877.4||877.4||877.4||877.4||2268
1764941260000|2025-12-05 13:27:40|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|3188
1764941270000|2025-12-05 13:27:50|||||||||700
1764941280000|2025-12-05 13:28:00|||||||||200
1764941290000|2025-12-05 13:28:10|||||||||320
1764941300000|2025-12-05 13:28:20||877.3||877.3||877.3||877.3|12
1764941310000|2025-12-05 13:28:30|||||||||536
1764941320000|2025-12-05 13:28:40|||||||||88
1764941340000|2025-12-05 13:29:00|||||||||499
1764941360000|2025-12-05 13:29:20|877.4|877.2|877.3|877.1|877.4|877.2|877.3|877.1|578
1764941370000|2025-12-05 13:29:30|877.2||877.3||877.3||877.2||0
1764941390000|2025-12-05 13:29:50|||||||||86
1764941400000|2025-12-05 13:30:00|877.2|877|877.2|877|877.2|877|877.1|877|1217
1764941410000|2025-12-05 13:30:10|||||||||304
1764941420000|2025-12-05 13:30:20|877.1||877.1||877.1||877.1||0
1764941430000|2025-12-05 13:30:30|876.9|876.9|877|876.8|877|876.9|876.9|876.8|3962
1764941440000|2025-12-05 13:30:40|876.9||876.9||876.9||876.9||1564
1764941450000|2025-12-05 13:30:50||876.7||876.7||876.7||876.7|1186
1764941460000|2025-12-05 13:31:00|||||||||209
1764941470000|2025-12-05 13:31:10|||||||||104
1764941480000|2025-12-05 13:31:20|||||||||1032
1764941500000|2025-12-05 13:31:40|877.1|877|877.1|877|877.1|877|877.1|877|3653
1764941510000|2025-12-05 13:31:50|877.2||877.1||877.2||877.1||279
1764941520000|2025-12-05 13:32:00|877.2||877.2||877.2||877.2||353
1764941530000|2025-12-05 13:32:10|||||||||1201
1764941540000|2025-12-05 13:32:20|877.1||877.1||877.1||877.1||97
1764941550000|2025-12-05 13:32:30|877|876.9|877|876.8|877|876.9|877|876.8|2456
1764941570000|2025-12-05 13:32:50|||||||||6
1764941580000|2025-12-05 13:33:00||876.9||876.9||876.9||876.9|116
1764941590000|2025-12-05 13:33:10|877.1|877|877.2|877.1|877.2|877.1|877.1|877|968
1764941600000|2025-12-05 13:33:20|877.3||877.3||877.3||877.3||668
1764941610000|2025-12-05 13:33:30|||||||||434
1764941620000|2025-12-05 13:33:40|877.2||877.2||877.2||877.2||0
1764941630000|2025-12-05 13:33:50|||||||||2341
1764941640000|2025-12-05 13:34:00|||||||||58
1764941650000|2025-12-05 13:34:10|877.3|877.2|877.4|877.2|877.4|877.2|877.3|877.2|1916
1764941660000|2025-12-05 13:34:20|||||||||603
1764941670000|2025-12-05 13:34:30|877.3||877.3||877.3||877.3||0
1764941680000|2025-12-05 13:34:40|877.2|877.1|877.3|877.1|877.3|877.1|877.2|877.1|1440
1764941690000|2025-12-05 13:34:50|877.2|877|877.2|877|877.2|877|877.1|877|1411
1764941700000|2025-12-05 13:35:00||877.1||877.1||877.1||877.1|0
1764941710000|2025-12-05 13:35:10|||||||||563
1764941720000|2025-12-05 13:35:20|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|2936
1764941730000|2025-12-05 13:35:30||877.2||877.2||877.2||877.2|0
1764941740000|2025-12-05 13:35:40|877.4||877.4||877.4||877.4||1678
1764941750000|2025-12-05 13:35:50||877.3||877.3||877.3||877.3|805
1764941760000|2025-12-05 13:36:00|877.5||877.5||877.5||877.5||2809
1764941770000|2025-12-05 13:36:10|877.4||877.4||877.4||877.4||0
1764941780000|2025-12-05 13:36:20|877.5||877.5||877.5||877.5||0
1764941810000|2025-12-05 13:36:50|||||||||502
1764941820000|2025-12-05 13:37:00|877.4|877.4|877.4|877.2|877.4|877.4|877.4|877.2|1629
1764941830000|2025-12-05 13:37:10|||||||||262
1764941840000|2025-12-05 13:37:20|||||||||6
1764941850000|2025-12-05 13:37:30|877.3|877.1|877.2|877.1|877.3|877.1|877.2|877.1|1290
1764941860000|2025-12-05 13:37:40||877||877||877||877|53
1764941870000|2025-12-05 13:37:50|877.1||877.1||877.1||877.1||1
1764941880000|2025-12-05 13:38:00||876.9||876.9||876.9||876.9|278
1764941890000|2025-12-05 13:38:10|877|877|876.9|876.8|877|877|876.9|876.8|5239
1764941900000|2025-12-05 13:38:20|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|1011
1764941910000|2025-12-05 13:38:30||876.7||876.6||876.7||876.6|768
1764941920000|2025-12-05 13:38:40||876.7||876.6||876.7||876.6|0
1764941930000|2025-12-05 13:38:50||876.7||876.6||876.7||876.6|1524
1764941940000|2025-12-05 13:39:00|876.7|876.7|876.7|876.6|876.7|876.7|876.7|876.6|537
1764941960000|2025-12-05 13:39:20|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.7|2439
1764941970000|2025-12-05 13:39:30|||||||||332
1764941980000|2025-12-05 13:39:40|||||||||6
1764941990000|2025-12-05 13:39:50|877|876.8|877|876.9|877|876.9|877|876.8|2578
1764942000000|2025-12-05 13:40:00|877.1|877|877.1|877|877.1|877|877.1|877|3354
1764942010000|2025-12-05 13:40:10|877|876.9|877|876.9|877|876.9|877|876.9|355
1764942020000|2025-12-05 13:40:20|877.1|877|877.1|877|877.1|877|877.1|877|1003
1764942030000|2025-12-05 13:40:30|877.2||877.2||877.2||877.2||1406
1764942040000|2025-12-05 13:40:40||877.1||877.1||877.1||877.1|830
1764942050000|2025-12-05 13:40:50|877.4|877.2|877.4|877.2|877.4|877.2|877.3|877.2|707
1764942060000|2025-12-05 13:41:00||877.3||877.3||877.3||877.3|6
1764942070000|2025-12-05 13:41:10|||||||||1298
1764942080000|2025-12-05 13:41:20|877.5|877.2|877.5|877.3|877.5|877.3|877.5|877.2|2739
1764942090000|2025-12-05 13:41:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|202
1764942110000|2025-12-05 13:41:50|||||||||252
1764942120000|2025-12-05 13:42:00|877.2|877|877.1|876.9|877.2|877|877.1|876.9|880
1764942130000|2025-12-05 13:42:10|877||877||877||877||256
1764942140000|2025-12-05 13:42:20|||||||||2605
1764942150000|2025-12-05 13:42:30|||||||||108
1764942160000|2025-12-05 13:42:40|||||||||28
1764942170000|2025-12-05 13:42:50|876.9|876.8|876.8|876.6|876.9|876.8|876.8|876.6|722
1764942180000|2025-12-05 13:43:00||876.7||876.6||876.7||876.6|6
1764942200000|2025-12-05 13:43:20|876.7|876.5|876.7|876.5|876.7|876.5|876.6|876.5|3508
1764942210000|2025-12-05 13:43:30|876.5|876.4|876.7|876.5|876.7|876.6|876.5|876.3|583
1764942220000|2025-12-05 13:43:40||876.6||876.5||876.6||876.5|0
1764942230000|2025-12-05 13:43:50||876.6||876.6||876.6||876.6|88
1764942240000|2025-12-05 13:44:00||876.5||876.5||876.5||876.5|202
1764942250000|2025-12-05 13:44:10|876.6||876.6||876.6||876.6||0
1764942260000|2025-12-05 13:44:20||876.4||876.4||876.5||876.4|1048
1764942270000|2025-12-05 13:44:30||876.5||876.5||876.5||876.5|200
1764942290000|2025-12-05 13:44:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|4374
1764942300000|2025-12-05 13:45:00|||||||||2
1764942310000|2025-12-05 13:45:10||876.5||876.5||876.5||876.5|290
1764942320000|2025-12-05 13:45:20|876.8|876.6|876.9|876.7|876.9|876.7|876.8|876.6|1117
1764942330000|2025-12-05 13:45:30|877|876.8|877|876.9|877.1|876.9|877|876.8|2044
1764942350000|2025-12-05 13:45:50|877.1||877.1||877.1||877.1||830
1764942360000|2025-12-05 13:46:00|877||877||877||877||0
1764942370000|2025-12-05 13:46:10|877.1||877.1||877.1||877.1||0
1764942380000|2025-12-05 13:46:20|877||877||877||877||0
1764942390000|2025-12-05 13:46:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|858
1764942400000|2025-12-05 13:46:40|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|427
1764942410000|2025-12-05 13:46:50|||||||||290
1764942420000|2025-12-05 13:47:00|876.7||876.8||876.8||876.7||2955
1764942430000|2025-12-05 13:47:10|||||||||438
1764942440000|2025-12-05 13:47:20|876.7||876.7||876.7||876.7||452
1764942450000|2025-12-05 13:47:30|876.8||876.8||876.8||876.8||376
1764942460000|2025-12-05 13:47:40||876.7||876.7||876.7||876.7|0
1764942480000|2025-12-05 13:48:00|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|251
1764942490000|2025-12-05 13:48:10|877||877||877||877||496
1764942500000|2025-12-05 13:48:20||876.9||876.9||876.9||876.9|0
1764942510000|2025-12-05 13:48:30|||||||||532
1764942550000|2025-12-05 13:49:10|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|410
1764942560000|2025-12-05 13:49:20|||||||||800
1764942580000|2025-12-05 13:49:40||876.7||876.7||876.7||876.7|1948
1764942590000|2025-12-05 13:49:50|876.8|876.8|876.9|876.7|876.9|876.8|876.8|876.7|1320
1764942600000|2025-12-05 13:50:00|877|876.8|876.9|876.8|877|876.8|876.9|876.8|1626
1764942610000|2025-12-05 13:50:10||876.7||876.7||876.7||876.7|411
1764942620000|2025-12-05 13:50:20|||||||||30
1764942640000|2025-12-05 13:50:40|877|876.8|876.9|876.7|877|876.8|876.9|876.7|0
1764942660000|2025-12-05 13:51:00||876.8||876.8||876.8||876.8|700
1764942670000|2025-12-05 13:51:10|||||||||610
1764942680000|2025-12-05 13:51:20|||||||||766
1764942700000|2025-12-05 13:51:40|877|876.9|876.9|876.8|877|876.9|876.9|876.8|1852
1764942710000|2025-12-05 13:51:50|877||877||877||877||686
1764942720000|2025-12-05 13:52:00|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.8|7679
1764942730000|2025-12-05 13:52:10|877|877|877.2|877.1|877.2|877.1|877|877|1333
1764942740000|2025-12-05 13:52:20||877||877||877||877|1069
1764942750000|2025-12-05 13:52:30|877.1||877.1||877.1||877.1||24
1764942760000|2025-12-05 13:52:40|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|496
1764942770000|2025-12-05 13:52:50||877||877||877||877|864
1764942780000|2025-12-05 13:53:00||877.1||877||877.1||877|0
1764942800000|2025-12-05 13:53:20||877.1||877.1||877.1||877.1|0
1764942810000|2025-12-05 13:53:30|877.1|877|877.1|877|877.1|877|877.1|877|863
1764942820000|2025-12-05 13:53:40|877.2||877.2||877.2||877.2||0
1764942830000|2025-12-05 13:53:50||877.1||877.1||877.1||877.1|0
1764942840000|2025-12-05 13:54:00|||||||||1979
1764942850000|2025-12-05 13:54:10||877||877.1||877.1||877|774
1764942880000|2025-12-05 13:54:40|||||||||2099
1764942900000|2025-12-05 13:55:00|||||||||20
1764942910000|2025-12-05 13:55:10||877||877||877||877|697
1764942920000|2025-12-05 13:55:20|||||||||736
1764942930000|2025-12-05 13:55:30||877.1||877.1||877.1||877.1|0
1764942940000|2025-12-05 13:55:40|||||||||1208
1764942950000|2025-12-05 13:55:50||877||877||877||877|517
1764942960000|2025-12-05 13:56:00||877.1||877.1||877.1||877.1|71
1764942970000|2025-12-05 13:56:10|||||||||1102
1764942980000|2025-12-05 13:56:20||877||877||877||877|2255
1764943010000|2025-12-05 13:56:50|||||||||96
1764943020000|2025-12-05 13:57:00|877.1||877.1||877.1||877.1||419
1764943030000|2025-12-05 13:57:10|877.2||877.2||877.2||877.2||1554
1764943040000|2025-12-05 13:57:20|877.1||877.1||877.1||877.1||6902
1764943050000|2025-12-05 13:57:30|877.2||877.1||877.2||877.1||0
1764943060000|2025-12-05 13:57:40|877.2|877.1|877.4|877.3|877.4|877.3|877.2|877.1|2730
1764943070000|2025-12-05 13:57:50|||||||||1979
1764943080000|2025-12-05 13:58:00|||||||||1103
1764943090000|2025-12-05 13:58:10|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|462
1764943110000|2025-12-05 13:58:30|877.6||877.6||877.6||877.6||1020
1764943120000|2025-12-05 13:58:40|877.5||877.5||877.5||877.5||150
1764943130000|2025-12-05 13:58:50|877.6||877.6||877.6||877.6||416
1764943160000|2025-12-05 13:59:20|877.5|877.3|877.3|877.2|877.5|877.3|877.3|877.2|1535
1764943170000|2025-12-05 13:59:30|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1978
1764943190000|2025-12-05 13:59:50|||||||||399
1764943200000|2025-12-05 14:00:00|||||||||6
1764943210000|2025-12-05 14:00:10|877.3|877.2|877.4|877.3|877.4|877.3|877.3|877.2|5777
1764943220000|2025-12-05 14:00:20|877.5||877.5||877.5||877.5||3220
1764943230000|2025-12-05 14:00:30|877.6|877.5|877.8|877.7|877.8|877.7|877.6|877.5|5151
1764943240000|2025-12-05 14:00:40|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|165
1764943250000|2025-12-05 14:00:50||877.7||877.7||877.7||877.7|830
1764943260000|2025-12-05 14:01:00||877.8||877.8||877.8||877.8|798
1764943270000|2025-12-05 14:01:10||877.7||877.7||877.7||877.7|5530
1764943280000|2025-12-05 14:01:20|||||||||341
1764943290000|2025-12-05 14:01:30|877.8|877.6|877.8|877.7|877.8|877.7|877.8|877.6|2193
1764943300000|2025-12-05 14:01:40|878|877.8|877.9|877.8|878|877.8|877.9|877.8|2863
1764943310000|2025-12-05 14:01:50|878|877.9|878|877.9|878|877.9|878|877.9|771
1764943320000|2025-12-05 14:02:00|877.9|877.8|877.9|877.8|878|877.8|877.9|877.8|2293
1764943330000|2025-12-05 14:02:10|||||||||490
1764943340000|2025-12-05 14:02:20|878|877.7|877.9|877.7|878|877.7|877.9|877.7|1914
1764943360000|2025-12-05 14:02:40|877.8|877.8|877.8|877.7|877.9|877.8|877.8|877.7|1185
1764943380000|2025-12-05 14:03:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|42
1764943390000|2025-12-05 14:03:10|||||||||1
1764943400000|2025-12-05 14:03:20|878|877.9|878|877.9|878|877.9|878|877.9|0
1764943410000|2025-12-05 14:03:30|||||||||930
1764943420000|2025-12-05 14:03:40|877.9|877.8|877.8|877.7|877.9|877.8|877.8|877.7|1848
1764943430000|2025-12-05 14:03:50|877.9||877.9||877.9||877.8||882
1764943460000|2025-12-05 14:04:20|||||||||335
1764943470000|2025-12-05 14:04:30|877.8|877.6|877.6|877.5|877.8|877.6|877.6|877.5|1796
1764943480000|2025-12-05 14:04:40|877.7|877.6|877.8|877.7|877.8|877.7|877.7|877.6|1947
1764943490000|2025-12-05 14:04:50|877.7|877.6|877.7|877.5|877.7|877.6|877.7|877.5|3372
1764943500000|2025-12-05 14:05:00|877.8|877.6|877.8|877.7|877.8|877.7|877.8|877.6|0
1764943510000|2025-12-05 14:05:10||877.6||877.6||877.6||877.6|428
1764943520000|2025-12-05 14:05:20|877.7|877.5|877.8|877.7|877.8|877.7|877.7|877.5|308
1764943530000|2025-12-05 14:05:30|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|647
1764943540000|2025-12-05 14:05:40|878|877.9|878|877.8|878|877.9|878|877.8|987
1764943550000|2025-12-05 14:05:50|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|2
1764943560000|2025-12-05 14:06:00|877.9||877.9||877.9||877.8||335
1764943580000|2025-12-05 14:06:20||877.8||877.8||877.8||877.8|1768
1764943600000|2025-12-05 14:06:40|878|877.9|878.1|877.9|878.1|878|878|877.9|3808
1764943610000|2025-12-05 14:06:50|878|878|878.1|878|878.1|878|878|878|0
1764943620000|2025-12-05 14:07:00|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|3290
1764943630000|2025-12-05 14:07:10|878.3|878.2|878.3|878.1|878.3|878.2|878.3|878.1|1886
1764943640000|2025-12-05 14:07:20|||||||||256
1764943650000|2025-12-05 14:07:30|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|880
1764943660000|2025-12-05 14:07:40||878.3||878.2||878.3||878.2|184
1764943680000|2025-12-05 14:08:00|||||||||6
1764943690000|2025-12-05 14:08:10|878.3|878.3|878.4|878.2|878.4|878.3|878.3|878.2|162
1764943700000|2025-12-05 14:08:20|878.5|878.3|878.7|878.6|878.8|878.6|878.5|878.3|4872
1764943710000|2025-12-05 14:08:30|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1623
1764943720000|2025-12-05 14:08:40|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|6350
1764943730000|2025-12-05 14:08:50|878.6|878.4|878.5|878.4|878.6|878.4|878.5|878.4|5016
1764943740000|2025-12-05 14:09:00||878.3||878.3||878.3||878.3|677
1764943750000|2025-12-05 14:09:10||878.4||878.4||878.4||878.4|0
1764943760000|2025-12-05 14:09:20|||||||||1710
1764943770000|2025-12-05 14:09:30|||||||||1320
1764943780000|2025-12-05 14:09:40|878.6||878.6||878.6||878.6||871
1764943790000|2025-12-05 14:09:50|878.5||878.5||878.5||878.5||428
1764943800000|2025-12-05 14:10:00|878.6||878.6||878.6||878.6||0
1764943810000|2025-12-05 14:10:10|878.5||878.6||878.6||878.5||247
1764943820000|2025-12-05 14:10:20|||||||||6
1764943830000|2025-12-05 14:10:30||878.5||878.5||878.5||878.5|1023
1764943840000|2025-12-05 14:10:40||878.4||878.4||878.4||878.4|0
1764943850000|2025-12-05 14:10:50|878.5||878.5||878.5||878.5||50
1764943860000|2025-12-05 14:11:00|878.6||878.6||878.6||878.6||4430
1764943870000|2025-12-05 14:11:10|878.5|878.3|878.5|878.4|878.5|878.4|878.5|878.3|81
1764943880000|2025-12-05 14:11:20|878.3|878.3|878.3|878.1|878.3|878.3|878.3|878.1|905
1764943890000|2025-12-05 14:11:30||878.2||878.2||878.2||878.2|6
1764943910000|2025-12-05 14:11:50|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|1135
1764943920000|2025-12-05 14:12:00|||||||||368
1764943930000|2025-12-05 14:12:10|||||||||264
1764943960000|2025-12-05 14:12:40|||||||||541
1764943970000|2025-12-05 14:12:50|||||||||570
1764943980000|2025-12-05 14:13:00|878.2|878.1|878.2|878|878.2|878.1|878.2|878|520
1764943990000|2025-12-05 14:13:10|878.1|878.1|878.2|878.1|878.2|878.1|878.1|878.1|7873
1764944030000|2025-12-05 14:13:50|||||||||5996
1764944040000|2025-12-05 14:14:00|||||||||170
1764944050000|2025-12-05 14:14:10|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|691
1764944060000|2025-12-05 14:14:20|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|6300
1764944080000|2025-12-05 14:14:40|||||||||6
1764944090000|2025-12-05 14:14:50|878.7|878.6|878.8|878.7|878.8|878.7|878.7|878.6|1921
1764944100000|2025-12-05 14:15:00|||||||||5782
1764944110000|2025-12-05 14:15:10|878.7|878.5|878.5|878.4|878.7|878.5|878.5|878.4|6553
1764944120000|2025-12-05 14:15:20|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|601
1764944130000|2025-12-05 14:15:30||878.2||878.2||878.2||878.2|799
1764944140000|2025-12-05 14:15:40|878.3||878.3||878.3||878.3||1200
1764944160000|2025-12-05 14:16:00|||||||||303
1764944180000|2025-12-05 14:16:20|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|2083
1764944200000|2025-12-05 14:16:40|||||||||454
1764944210000|2025-12-05 14:16:50|||||||||6317
1764944220000|2025-12-05 14:17:00|||||||||3468
1764944230000|2025-12-05 14:17:10|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|1775
1764944240000|2025-12-05 14:17:20|878.2|877.8|878|877.9|878.2|877.9|878|877.8|5726
1764944250000|2025-12-05 14:17:30|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|3999
1764944260000|2025-12-05 14:17:40|||||||||303
1764944270000|2025-12-05 14:17:50|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|2
1764944280000|2025-12-05 14:18:00|877.9|877.8|878|877.9|878|877.9|877.9|877.7|1732
1764944290000|2025-12-05 14:18:10||877.8||877.8||877.8||877.8|0
1764944310000|2025-12-05 14:18:30||877.9||877.8||877.9||877.8|600
1764944320000|2025-12-05 14:18:40||877.9||877.9||877.9||877.9|0
1764944330000|2025-12-05 14:18:50|||||||||4302
1764944340000|2025-12-05 14:19:00|878.1|878|878.1|877.9|878.1|878|878.1|877.9|1359
1764944350000|2025-12-05 14:19:10||878||877.9||878||877.9|0
1764944360000|2025-12-05 14:19:20|||||||||312
1764944370000|2025-12-05 14:19:30|878||878||878||878||6
1764944380000|2025-12-05 14:19:40|878.1||878.1||878.1||878.1||288
1764944400000|2025-12-05 14:20:00|||||||||6
1764944410000|2025-12-05 14:20:10|878||878||878||878||59
1764944430000|2025-12-05 14:20:30||877.8||877.8||877.8||877.8|799
1764944440000|2025-12-05 14:20:40||877.9||877.9||877.9||877.9|398
1764944460000|2025-12-05 14:21:00|||||||||2635
1764944470000|2025-12-05 14:21:10|878.1|878|878.1|878|878.1|878|878|878|4307
1764944480000|2025-12-05 14:21:20||877.9||877.9||877.9||877.9|11
1764944490000|2025-12-05 14:21:30||878||877.9||878||877.9|865
1764944500000|2025-12-05 14:21:40|||||||||6
1764944520000|2025-12-05 14:22:00|878.2|878|878.2|878.1|878.2|878.1|878.2|878|2997
1764944530000|2025-12-05 14:22:10|878.1|878|878.1|877.9|878.1|878|878.1|877.9|1394
1764944560000|2025-12-05 14:22:40|878||878||878||878||271
1764944570000|2025-12-05 14:22:50|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1010
1764944580000|2025-12-05 14:23:00|877.8|877.7|877.8|877.6|877.8|877.7|877.8|877.6|945
1764944590000|2025-12-05 14:23:10|877.7|877.7|877.8|877.6|877.8|877.7|877.7|877.6|3693
1764944600000|2025-12-05 14:23:20|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|1603
1764944610000|2025-12-05 14:23:30|||||||||18
1764944630000|2025-12-05 14:23:50|877.8|877.8|877.8|877.7|877.8|877.8|877.8|877.7|182
1764944640000|2025-12-05 14:24:00|||||||||878
1764944650000|2025-12-05 14:24:10|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|0
1764944660000|2025-12-05 14:24:20|||||||||391
1764944670000|2025-12-05 14:24:30|878||878||878||878||801
1764944680000|2025-12-05 14:24:40|||||||||250
1764944700000|2025-12-05 14:25:00|||||||||6
1764944710000|2025-12-05 14:25:10|||||||||200
1764944720000|2025-12-05 14:25:20|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|1504
1764944730000|2025-12-05 14:25:30||878||878||878||878|330
1764944740000|2025-12-05 14:25:40|||||||||2631
1764944760000|2025-12-05 14:26:00|878|877.9|878|877.8|878|877.9|878|877.8|1928
1764944770000|2025-12-05 14:26:10|877.9|877.7|877.9|877.8|877.9|877.8|877.9|877.7|1896
1764944780000|2025-12-05 14:26:20||877.7||877.7||877.7||877.7|303
1764944810000|2025-12-05 14:26:50||877.8||877.8||877.8||877.8|0
1764944820000|2025-12-05 14:27:00|||||||||29
1764944830000|2025-12-05 14:27:10||877.7||877.7||877.7||877.7|602
1764944850000|2025-12-05 14:27:30|877.8||877.8||877.8||877.8||1767
1764944860000|2025-12-05 14:27:40|||||||||457
1764944870000|2025-12-05 14:27:50|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1785
1764944880000|2025-12-05 14:28:00|||||||||313
1764944890000|2025-12-05 14:28:10|878|877.9|878|877.9|878|877.9|878|877.9|2
1764944900000|2025-12-05 14:28:20|||||||||923
1764944910000|2025-12-05 14:28:30|||||||||469
1764944920000|2025-12-05 14:28:40|||||||||272
1764944930000|2025-12-05 14:28:50|||||||||1346
1764944940000|2025-12-05 14:29:00||877.8||877.8||877.8||877.8|4584
1764944950000|2025-12-05 14:29:10|877.9||877.9||877.9||877.9||678
1764944960000|2025-12-05 14:29:20|||||||||286
1764944980000|2025-12-05 14:29:40|||||||||3190
1764944990000|2025-12-05 14:29:50|||||||||674
1764945000000|2025-12-05 14:30:00||877.7||877.7||877.8||877.7|10416
1764945010000|2025-12-05 14:30:10|877.8||877.8||877.9||877.8||2647
1764945020000|2025-12-05 14:30:20|877.7|877.6|877.5|877.3|877.7|877.6|877.5|877.3|6282
1764945030000|2025-12-05 14:30:30|877.4|877.2|877.4|877.2|877.4|877.3|877.4|877.2|515
1764945040000|2025-12-05 14:30:40|877.5|877.3|877.5|877.3|877.5|877.4|877.5|877.2|1530
1764945060000|2025-12-05 14:31:00|877.4||877.4||877.4||877.4||652
1764945070000|2025-12-05 14:31:10|877.5|877.4|877.5|877.3|877.5|877.4|877.5|877.3|1833
1764945080000|2025-12-05 14:31:20|||||||||259
1764945090000|2025-12-05 14:31:30|||||||||205
1764945100000|2025-12-05 14:31:40|877.8|877.6|877.8|877.6|877.8|877.6|877.7|877.6|273
1764945110000|2025-12-05 14:31:50|877.7||877.7||877.7||877.7||405
1764945120000|2025-12-05 14:32:00|||||||||1414
1764945130000|2025-12-05 14:32:10|877.6|877.5|877.7|877.6|877.7|877.6|877.6|877.5|756
1764945140000|2025-12-05 14:32:20|||||||||270
1764945150000|2025-12-05 14:32:30|877.9|877.7|877.9|877.8|877.9|877.8|877.9|877.7|2833
1764945160000|2025-12-05 14:32:40|||||||||319
1764945170000|2025-12-05 14:32:50||877.7||877.7||877.7||877.7|1203
1764945180000|2025-12-05 14:33:00||877.8||877.7||877.8||877.7|672
1764945190000|2025-12-05 14:33:10|877.8||877.9||877.9||877.8||806
1764945210000|2025-12-05 14:33:30|877.8||877.9||877.9||877.8||3275
1764945220000|2025-12-05 14:33:40|||||||||166
1764945230000|2025-12-05 14:33:50|||||||||1199
1764945240000|2025-12-05 14:34:00|||||||||6
1764945250000|2025-12-05 14:34:10||877.8||877.7||877.8||877.7|35
1764945260000|2025-12-05 14:34:20|877.8||877.8||877.8||877.8||482
1764945270000|2025-12-05 14:34:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.5|179
1764945280000|2025-12-05 14:34:40|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|2406
1764945290000|2025-12-05 14:34:50|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|496
1764945300000|2025-12-05 14:35:00|||||||||3506
1764945310000|2025-12-05 14:35:10|||||||||296
1764945320000|2025-12-05 14:35:20|||||||||56
1764945330000|2025-12-05 14:35:30|||||||||736
1764945340000|2025-12-05 14:35:40|877.4|877.3|877.6|877.4|877.6|877.4|877.4|877.3|1329
1764945350000|2025-12-05 14:35:50|877.5|877.3|877.7|877.6|877.7|877.6|877.5|877.3|1314
1764945360000|2025-12-05 14:36:00|877.8|877.4|877.5|877.4|877.8|877.4|877.5|877.4|5066
1764945370000|2025-12-05 14:36:10||877.3||877.3||877.3||877.3|162
1764945380000|2025-12-05 14:36:20||877.4||877.3||877.4||877.3|566
1764945390000|2025-12-05 14:36:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|26
1764945400000|2025-12-05 14:36:40|877.3||877.3||877.3||877.3||397
1764945410000|2025-12-05 14:36:50|877.4||877.4||877.4||877.4||17
1764945420000|2025-12-05 14:37:00|877.3|877.3|877.3|877.1|877.3|877.3|877.3|877.1|1499
1764945430000|2025-12-05 14:37:10|877.4|877.2|877.6|877.5|877.7|877.5|877.4|877.2|11171
1764945440000|2025-12-05 14:37:20|877.7||877.7||877.7||877.7||580
1764945450000|2025-12-05 14:37:30|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|18
1764945460000|2025-12-05 14:37:40|877.5|877.5|877.6|877.5|877.6|877.5|877.5|877.5|660
1764945470000|2025-12-05 14:37:50|877.7||877.7||877.7||877.7||2407
1764945480000|2025-12-05 14:38:00|877.5|877.3|877.4|877.2|877.5|877.3|877.3|877.1|4221
1764945490000|2025-12-05 14:38:10|877.5|877.3|877.5|877.4|877.5|877.4|877.5|877.3|1013
1764945500000|2025-12-05 14:38:20||877.3||877.2||877.3||877.2|0
1764945510000|2025-12-05 14:38:30|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|841
1764945520000|2025-12-05 14:38:40|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|8
1764945530000|2025-12-05 14:38:50|877.4||877.4||877.4||877.4||783
1764945550000|2025-12-05 14:39:10|||||||||6
1764945560000|2025-12-05 14:39:20|||||||||134
1764945570000|2025-12-05 14:39:30|877.3|877.1|877.3|877.2|877.3|877.2|877.3|877.1|946
1764945580000|2025-12-05 14:39:40|877.4|877.3|877.6|877.4|877.6|877.4|877.4|877.3|7011
1764945590000|2025-12-05 14:39:50|877.7|877.5|877.7|877.6|877.7|877.6|877.7|877.5|1848
1764945600000|2025-12-05 14:40:00|877.6|877.5|877.6|877.4|877.6|877.5|877.6|877.4|1358
1764945610000|2025-12-05 14:40:10|877.7|877.5|877.7|877.5|877.7|877.5|877.7|877.5|3420
1764945620000|2025-12-05 14:40:20||877.6||877.6||877.6||877.6|3580
1764945630000|2025-12-05 14:40:30||877.5||877.6||877.6||877.5|1769
1764945640000|2025-12-05 14:40:40|877.8|877.8|877.9|877.8|877.9|877.8|877.8|877.8|2699
1764945650000|2025-12-05 14:40:50|878||878||878||878||938
1764945660000|2025-12-05 14:41:00|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|366
1764945670000|2025-12-05 14:41:10|||||||||6
1764945680000|2025-12-05 14:41:20|878|877.8|878|877.8|878|877.8|878|877.8|319
1764945690000|2025-12-05 14:41:30|||||||||262
1764945700000|2025-12-05 14:41:40|877.9|877.7|877.8|877.6|877.9|877.7|877.8|877.6|5559
1764945710000|2025-12-05 14:41:50|877.7|877.5|877.7|877.5|877.8|877.5|877.7|877.5|894
1764945720000|2025-12-05 14:42:00|877.6||877.6||877.6||877.6||0
1764945730000|2025-12-05 14:42:10|||||||||815
1764945740000|2025-12-05 14:42:20|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|433
1764945750000|2025-12-05 14:42:30|877.8|877.7|877.9|877.8|877.9|877.8|877.8|877.7|233
1764945760000|2025-12-05 14:42:40|||||||||262
1764945770000|2025-12-05 14:42:50|878||877.9||878||877.9||6
1764945780000|2025-12-05 14:43:00|878|877.9|878.1|877.9|878.1|877.9|878|877.9|1279
1764945790000|2025-12-05 14:43:10|878|877.8|878|877.8|878|877.8|878|877.8|456
1764945800000|2025-12-05 14:43:20|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|676
1764945810000|2025-12-05 14:43:30|878.1|877.8|878.1|877.9|878.1|877.9|878.1|877.8|1864
1764945820000|2025-12-05 14:43:40|||||||||315
1764945830000|2025-12-05 14:43:50|878|877.7|877.9|877.7|878|877.7|877.9|877.7|1018
1764945840000|2025-12-05 14:44:00|878|877.8|878|877.8|878|877.8|878|877.8|3188
1764945850000|2025-12-05 14:44:10|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|5138
1764945860000|2025-12-05 14:44:20|878|877.8|878|877.8|878|877.9|878|877.8|1134
1764945870000|2025-12-05 14:44:30|878.1|877.9|878|877.8|878.1|877.9|878|877.8|1606
1764945880000|2025-12-05 14:44:40|877.7|877.5|877.7|877.5|877.7|877.6|877.7|877.5|3829
1764945890000|2025-12-05 14:44:50|||||||||1502
1764945900000|2025-12-05 14:45:00|||||||||950
1764945910000|2025-12-05 14:45:10|877.6|877.4|877.6|877.4|877.6|877.4|877.5|877.4|1074
1764945920000|2025-12-05 14:45:20|877.7|877.6|877.7|877.5|877.7|877.6|877.7|877.5|1371
1764945930000|2025-12-05 14:45:30|877.8|877.6|877.9|877.8|877.9|877.8|877.8|877.6|2790
1764945940000|2025-12-05 14:45:40|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|5468
1764945950000|2025-12-05 14:45:50|||||||||460
1764945960000|2025-12-05 14:46:00|877.9|877.8|877.9|877.8|877.9|877.8|877.8|877.7|391
1764945970000|2025-12-05 14:46:10|878|877.9|878.1|877.9|878.1|877.9|878|877.9|2762
1764945980000|2025-12-05 14:46:20|||||||||318
1764946000000|2025-12-05 14:46:40|878||878||878||878||0
1764946010000|2025-12-05 14:46:50|878.1||878.1||878.1||878.1||986
1764946020000|2025-12-05 14:47:00|878||878||878||878||1960
1764946030000|2025-12-05 14:47:10|878.1|878|878.2|878|878.2|878.1|878.1|878|4358
1764946040000|2025-12-05 14:47:20|||||||||20
1764946050000|2025-12-05 14:47:30|878|878.1|878.1|877.9|878.1|878.1|878|877.9|2534
1764946060000|2025-12-05 14:47:40|||||||||261
1764946070000|2025-12-05 14:47:50|878||878||878||878||830
1764946080000|2025-12-05 14:48:00|878.1||878.1||878.1||878.1||695
1764946090000|2025-12-05 14:48:10|878|877.8|877.8|877.6|878|877.8|877.8|877.6|878
1764946100000|2025-12-05 14:48:20|||||||||6
1764946110000|2025-12-05 14:48:30|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|4395
1764946120000|2025-12-05 14:48:40|877.8|877.6|877.8|877.6|877.9|877.6|877.8|877.6|593
1764946130000|2025-12-05 14:48:50|||||||||283
1764946140000|2025-12-05 14:49:00|877.9|877.7|877.9|877.7|877.9|877.7|877.8|877.6|258
1764946150000|2025-12-05 14:49:10|878.1|877.8|878.1|877.9|878.1|877.9|878.1|877.8|216
1764946160000|2025-12-05 14:49:20||878||877.9||878||877.9|1257
1764946170000|2025-12-05 14:49:30||878||877.9||878||877.9|110
1764946180000|2025-12-05 14:49:40|||||||||7
1764946190000|2025-12-05 14:49:50|878.2|878|878.2|878|878.2|878|878.1|878|813
1764946200000|2025-12-05 14:50:00|878.1|877.9|878.1|877.9|878.1|877.9|878|877.9|2006
1764946210000|2025-12-05 14:50:10|878||878.1||878.1||878||1077
1764946220000|2025-12-05 14:50:20|878|877.8|878.1|878|878.1|878|878|877.8|1601
1764946230000|2025-12-05 14:50:30|878|877.8|878|877.8|878|877.8|878|877.8|1147
1764946240000|2025-12-05 14:50:40|878.2|877.9|878.2|877.9|878.2|877.9|878.2|877.9|0
1764946250000|2025-12-05 14:50:50|878.1||878.1||878.1||878.1||0
1764946260000|2025-12-05 14:51:00|878|878|878|877.8|878|878|877.9|877.8|601
1764946270000|2025-12-05 14:51:10|877.9|877.9|878|877.8|878|877.9|877.9|877.8|1838
1764946280000|2025-12-05 14:51:20|||||||||313
1764946290000|2025-12-05 14:51:30|878.1|877.9|878|877.8|878.1|877.9|878|877.8|3673
1764946300000|2025-12-05 14:51:40|877.9|877.7|877.8|877.7|877.9|877.7|877.8|877.7|6978
1764946310000|2025-12-05 14:51:50|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.7|268
1764946320000|2025-12-05 14:52:00|878|877.9|878.2|878|878.2|878|878|877.9|6962
1764946330000|2025-12-05 14:52:10|||||||||641
1764946340000|2025-12-05 14:52:20|878.3|878.1|878.2|878.1|878.3|878.1|878.2|878.1|200
1764946350000|2025-12-05 14:52:30||878||878.1||878.1||878|300
1764946360000|2025-12-05 14:52:40||878||878||878||878|1515
1764946370000|2025-12-05 14:52:50|878.1||878.2||878.2||878.1||4473
1764946380000|2025-12-05 14:53:00|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|163
1764946390000|2025-12-05 14:53:10||878||877.9||878||877.9|0
1764946400000|2025-12-05 14:53:20|||||||||27
1764946410000|2025-12-05 14:53:30|||||||||596
1764946430000|2025-12-05 14:53:50|878|877.8|878|877.8|878|877.8|878|877.8|3912
1764946440000|2025-12-05 14:54:00||877.9||877.9||877.9||877.9|3531
1764946450000|2025-12-05 14:54:10|877.9|877.8|877.8|877.7|877.9|877.8|877.8|877.6|881
1764946460000|2025-12-05 14:54:20|877.9||877.8||877.9||877.8||508
1764946470000|2025-12-05 14:54:30|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1742
1764946480000|2025-12-05 14:54:40|878.1|877.9|878.1|877.9|878.1|877.9|878|877.9|1000
1764946500000|2025-12-05 14:55:00|878||878||878||878||606
1764946510000|2025-12-05 14:55:10|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|320
1764946520000|2025-12-05 14:55:20|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|276
1764946530000|2025-12-05 14:55:30|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|921
1764946540000|2025-12-05 14:55:40|878|877.8|878|877.9|878|877.9|878|877.8|3385
1764946550000|2025-12-05 14:55:50|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|1772
1764946560000|2025-12-05 14:56:00||877.6||877.7||877.7||877.6|257
1764946570000|2025-12-05 14:56:10||877.8||877.8||877.8||877.8|6
1764946580000|2025-12-05 14:56:20|878|877.9|878.1|878|878.1|878|878|877.9|425
1764946590000|2025-12-05 14:56:30|||||||||1105
1764946600000|2025-12-05 14:56:40|878.2||878.2||878.2||878.2||1249
1764946610000|2025-12-05 14:56:50|||||||||605
1764946630000|2025-12-05 14:57:10|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|1068
1764946640000|2025-12-05 14:57:20|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|553
1764946650000|2025-12-05 14:57:30|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|2999
1764946660000|2025-12-05 14:57:40||878.4||878.4||878.4||878.4|518
1764946680000|2025-12-05 14:58:00||878.3||878.3||878.3||878.3|9
1764946690000|2025-12-05 14:58:10|878.4||878.4||878.4||878.4||730
1764946700000|2025-12-05 14:58:20|||||||||174
1764946710000|2025-12-05 14:58:30|878.5||878.5||878.5||878.5||1450
1764946720000|2025-12-05 14:58:40||878.4||878.3||878.4||878.3|1620
1764946730000|2025-12-05 14:58:50||878.4||878.3||878.4||878.3|1118
1764946740000|2025-12-05 14:59:00|878.4||878.4||878.4||878.4||495
1764946750000|2025-12-05 14:59:10||878.2||878.2||878.2||878.2|666
1764946760000|2025-12-05 14:59:20|||||||||269
1764946770000|2025-12-05 14:59:30||878.3||878.3||878.3||878.3|0
1764946790000|2025-12-05 14:59:50|878.3|878.2|878.2|878.1|878.3|878.2|878.2|878.1|555
1764946800000|2025-12-05 15:00:00|878.3|878.2|878.4|878.1|878.4|878.2|878.3|878.1|259
1764946810000|2025-12-05 15:00:10|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.2|1266
1764946820000|2025-12-05 15:00:20|878.3||878.4||878.4||878.3||1559
1764946830000|2025-12-05 15:00:30|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|6995
1764946840000|2025-12-05 15:00:40|878.4|878.4|878.6|878.4|878.6|878.5|878.4|878.4|8895
1764946860000|2025-12-05 15:01:00|878.5||878.5||878.5||878.5||1877
1764946870000|2025-12-05 15:01:10||878.3||878.3||878.3||878.3|2100
1764946880000|2025-12-05 15:01:20|878.4||878.4||878.4||878.4||330
1764946890000|2025-12-05 15:01:30|878.3|878.2|878.1|878|878.4|878.2|878.1|878|5861
1764946900000|2025-12-05 15:01:40|||||||||1649
1764946910000|2025-12-05 15:01:50|||||||||765
1764946920000|2025-12-05 15:02:00|877.9|877.9|878.1|878|878.1|878|877.9|877.8|9854
1764946930000|2025-12-05 15:02:10|878.2|878.1|878.2|878.1|878.3|878.1|878.2|878.1|3125
1764946940000|2025-12-05 15:02:20|878|877.9|878|877.9|878|877.9|878|877.9|2982
1764946950000|2025-12-05 15:02:30|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|620
1764946960000|2025-12-05 15:02:40|877.8|877.7|877.8|877.6|877.8|877.7|877.8|877.6|87
1764946980000|2025-12-05 15:03:00||877.7||877.6||877.7||877.6|30
1764947000000|2025-12-05 15:03:20|877.7||877.7||877.7||877.7||866
1764947010000|2025-12-05 15:03:30||877.5||877.5||877.5||877.5|4234
1764947020000|2025-12-05 15:03:40|877.8|877.6|877.8|877.7|877.8|877.7|877.8|877.5|294
1764947030000|2025-12-05 15:03:50|877.9|877.8|878|877.9|878|877.9|877.9|877.8|2906
1764947040000|2025-12-05 15:04:00||877.8||877.8||877.8||877.8|0
1764947050000|2025-12-05 15:04:10|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|1397
1764947060000|2025-12-05 15:04:20|878.2|878|878.2|878.1|878.2|878.1|878.2|878|730
1764947070000|2025-12-05 15:04:30|878.3||878.3||878.3||878.3||1196
1764947090000|2025-12-05 15:04:50|||||||||1000
1764947100000|2025-12-05 15:05:00|878.1|878|878|877.8|878.1|878|878|877.8|8442
1764947110000|2025-12-05 15:05:10|878.1|877.9|878.1|878|878.1|878|878.1|877.9|2452
1764947120000|2025-12-05 15:05:20|878|877.9|878|877.9|878|877.9|878|877.9|2738
1764947130000|2025-12-05 15:05:30|||||||||288
1764947140000|2025-12-05 15:05:40|878.1||878.1||878.1||878.1||506
1764947150000|2025-12-05 15:05:50|878|877.8|877.9|877.8|878|877.8|877.9|877.8|717
1764947160000|2025-12-05 15:06:00|877.8|877.7|877.7|877.5|877.8|877.7|877.7|877.5|1281
1764947170000|2025-12-05 15:06:10|877.6|877.4|877.4|877.3|877.6|877.4|877.4|877.3|3194
1764947180000|2025-12-05 15:06:20|877.5||877.5||877.5||877.5||4245
1764947190000|2025-12-05 15:06:30|877.7|877.4|877.9|877.7|877.9|877.7|877.7|877.4|3878
1764947210000|2025-12-05 15:06:50|877.8||877.9||877.9||877.8||605
1764947220000|2025-12-05 15:07:00|||||||||506
1764947230000|2025-12-05 15:07:10||877.8||877.8||877.8||877.8|2283
1764947240000|2025-12-05 15:07:20||877.7||877.7||877.7||877.7|514
1764947250000|2025-12-05 15:07:30|||||||||6
1764947260000|2025-12-05 15:07:40|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|2480
1764947270000|2025-12-05 15:07:50|||||||||1000
1764947280000|2025-12-05 15:08:00||877.5||877.5||877.5||877.5|2920
1764947290000|2025-12-05 15:08:10|877.6|877.4|877.7|877.5|877.7|877.5|877.6|877.4|4872
1764947300000|2025-12-05 15:08:20|877.6||877.6||877.6||877.6||0
1764947310000|2025-12-05 15:08:30|877.7||877.7||877.7||877.7||2489
1764947320000|2025-12-05 15:08:40|||||||||6
1764947330000|2025-12-05 15:08:50|877.8|877.6|877.8|877.6|877.8|877.7|877.8|877.6|1345
1764947340000|2025-12-05 15:09:00|||||||||113
1764947350000|2025-12-05 15:09:10||877.7||877.7||877.7||877.7|1094
1764947360000|2025-12-05 15:09:20|877.9|877.8|878.1|877.9|878.1|877.9|877.9|877.8|5302
1764947370000|2025-12-05 15:09:30|878|877.8|878|877.9|878|878|877.9|877.8|4757
1764947380000|2025-12-05 15:09:40|||||||||555
1764947390000|2025-12-05 15:09:50|878.2|878.1|878.2|878|878.2|878.1|878.2|878|509
1764947400000|2025-12-05 15:10:00|878.1||878.1||878.1||878.1||0
1764947410000|2025-12-05 15:10:10|||||||||569
1764947420000|2025-12-05 15:10:20|878|877.9|878|877.9|878|877.9|878|877.9|610
1764947430000|2025-12-05 15:10:30|878.1|878|878.1|878|878.1|878|878|878|1186
1764947440000|2025-12-05 15:10:40||877.9||877.9||877.9||877.9|6
1764947450000|2025-12-05 15:10:50|||||||||111
1764947460000|2025-12-05 15:11:00|878||878||878||878||104
1764947470000|2025-12-05 15:11:10|878.1||878.1||878.1||878.1||0
1764947480000|2025-12-05 15:11:20||878||877.9||878||877.9|83
1764947490000|2025-12-05 15:11:30||878||878||878||878|420
1764947500000|2025-12-05 15:11:40|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|405
1764947520000|2025-12-05 15:12:00|||||||||3592
1764947530000|2025-12-05 15:12:10|878.1|878|878.1|878|878.1|878|878.1|878|535
1764947540000|2025-12-05 15:12:20|||||||||106
1764947550000|2025-12-05 15:12:30|||||||||393
1764947560000|2025-12-05 15:12:40||877.9||877.9||877.9||877.9|5026
1764947580000|2025-12-05 15:13:00|878.2|878|878.2|878|878.2|878|878.2|878|4725
1764947590000|2025-12-05 15:13:10||878.1||878.1||878.1||878.1|0
1764947610000|2025-12-05 15:13:30|||||||||322
1764947630000|2025-12-05 15:13:50|||||||||704
1764947640000|2025-12-05 15:14:00||878||878||878||878|573
1764947660000|2025-12-05 15:14:20|878.1||878.1||878.1||878.1||12507
1764947670000|2025-12-05 15:14:30|||||||||250
1764947680000|2025-12-05 15:14:40|878.2|878.1|878.1|878|878.2|878.1|878.1|878|4310
1764947690000|2025-12-05 15:14:50|878|877.9|878|877.9|878|877.9|878|877.9|7649
1764947700000|2025-12-05 15:15:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|807
1764947710000|2025-12-05 15:15:10|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|552
1764947720000|2025-12-05 15:15:20|877.8|877.5|877.8|877.6|877.8|877.7|877.8|877.5|724
1764947730000|2025-12-05 15:15:30||877.7||877.6||877.7||877.6|22
1764947740000|2025-12-05 15:15:40||877.7||877.7||877.7||877.7|97
1764947750000|2025-12-05 15:15:50|||||||||55
1764947760000|2025-12-05 15:16:00|||||||||129
1764947770000|2025-12-05 15:16:10|877.9||877.8||877.9||877.8||1
1764947780000|2025-12-05 15:16:20|||||||||6
1764947810000|2025-12-05 15:16:50|||||||||646
1764947820000|2025-12-05 15:17:00|877.7|877.6|877.4|877.2|877.8|877.6|877.4|877.2|2575
1764947830000|2025-12-05 15:17:10|877.3|877.3|877.4|877.2|877.4|877.3|877.3|877.2|804
1764947840000|2025-12-05 15:17:20|877.3|877.3|877.4|877.3|877.4|877.3|877.3|877.3|246
1764947850000|2025-12-05 15:17:30|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|1428
1764947860000|2025-12-05 15:17:40|||||||||133
1764947880000|2025-12-05 15:18:00|||||||||941
1764947890000|2025-12-05 15:18:10|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|4272
1764947900000|2025-12-05 15:18:20|877.1|877|877|876.9|877.1|877|877|876.9|3772
1764947910000|2025-12-05 15:18:30|||||||||734
1764947920000|2025-12-05 15:18:40|||||||||839
1764947930000|2025-12-05 15:18:50|||||||||782
1764947940000|2025-12-05 15:19:00|||||||||169
1764947950000|2025-12-05 15:19:10||876.8||876.8||876.8||876.8|4399
1764947960000|2025-12-05 15:19:20|876.9|876.6|876.7|876.6|876.9|876.6|876.7|876.6|805
1764947980000|2025-12-05 15:19:40|876.9|876.8|877|876.8|877|876.9|876.9|876.8|3398
1764947990000|2025-12-05 15:19:50|876.9||876.9||876.9||876.9||518
1764948000000|2025-12-05 15:20:00|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|6505
1764948010000|2025-12-05 15:20:10|||||||||9455
1764948020000|2025-12-05 15:20:20||876.7||876.7||876.7||876.7|229
1764948030000|2025-12-05 15:20:30|||||||||2517
1764948040000|2025-12-05 15:20:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1972
1764948050000|2025-12-05 15:20:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|266
1764948060000|2025-12-05 15:21:00||876.4||876.4||876.4||876.4|1026
1764948070000|2025-12-05 15:21:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|2416
1764948080000|2025-12-05 15:21:20||876.6||876.5||876.6||876.5|830
1764948090000|2025-12-05 15:21:30|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|25
1764948100000|2025-12-05 15:21:40|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|1549
1764948110000|2025-12-05 15:21:50|876.4||876.4||876.4||876.4||257
1764948120000|2025-12-05 15:22:00|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|195
1764948130000|2025-12-05 15:22:10|876.4|876.3|876.4|876.2|876.4|876.3|876.4|876.2|1638
1764948140000|2025-12-05 15:22:20|876.2|876|876|875.8|876.2|876|876|875.8|7036
1764948150000|2025-12-05 15:22:30||875.9||875.8||875.9||875.8|0
1764948160000|2025-12-05 15:22:40|875.9|875.7|875.8|875.6|875.9|875.7|875.8|875.6|1425
1764948170000|2025-12-05 15:22:50|875.6|875.5|875.4|875.2|875.6|875.5|875.4|875.2|8028
1764948180000|2025-12-05 15:23:00|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|7255
1764948190000|2025-12-05 15:23:10|||||||||311
1764948200000|2025-12-05 15:23:20|875.2|875|875.1|875|875.2|875|875.1|875|6688
1764948210000|2025-12-05 15:23:30|875.3|875.2|875.6|875.4|875.6|875.4|875.3|875.2|6545
1764948220000|2025-12-05 15:23:40|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.3|0
1764948230000|2025-12-05 15:23:50|||||||||714
1764948240000|2025-12-05 15:24:00|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|1166
1764948250000|2025-12-05 15:24:10|875.7|875.6|875.7|875.6|875.7|875.6|875.6|875.5|927
1764948260000|2025-12-05 15:24:20|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|3130
1764948280000|2025-12-05 15:24:40|875.9||875.8||875.9||875.8||1035
1764948290000|2025-12-05 15:24:50|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|3
1764948300000|2025-12-05 15:25:00|875.8|875.7|875.8|875.6|875.8|875.7|875.8|875.6|5077
1764948310000|2025-12-05 15:25:10||875.7||875.7||875.7||875.7|1500
1764948320000|2025-12-05 15:25:20|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|5532
1764948330000|2025-12-05 15:25:30|876|875.9|876|875.9|876|875.9|876|875.9|3788
1764948340000|2025-12-05 15:25:40|875.9|875.8|875.9|875.7|875.9|875.8|875.8|875.7|1344
1764948350000|2025-12-05 15:25:50|875.8|875.6|875.7|875.6|875.8|875.6|875.7|875.6|1381
1764948360000|2025-12-05 15:26:00|||||||||709
1764948370000|2025-12-05 15:26:10|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|98
1764948380000|2025-12-05 15:26:20|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|1002
1764948390000|2025-12-05 15:26:30|875.8|875.7|875.7|875.6|875.8|875.7|875.7|875.6|6306
1764948400000|2025-12-05 15:26:40|875.6|875.5|875.4|875.3|875.6|875.5|875.4|875.3|1301
1764948410000|2025-12-05 15:26:50|||||||||2521
1764948430000|2025-12-05 15:27:10|875.5||875.4||875.5||875.4||1916
1764948440000|2025-12-05 15:27:20|||||||||4606
1764948450000|2025-12-05 15:27:30|||||||||588
1764948460000|2025-12-05 15:27:40|875.5|875.4|875.6|875.5|875.6|875.5|875.5|875.4|3258
1764948480000|2025-12-05 15:28:00|875.7|875.4|875.6|875.4|875.7|875.4|875.6|875.4|993
1764948490000|2025-12-05 15:28:10||875.5||875.4||875.5||875.4|444
1764948500000|2025-12-05 15:28:20|875.5|875.5|875.5|875.4|875.5|875.5|875.5|875.4|2595
1764948510000|2025-12-05 15:28:30|875.6|875.5|875.7|875.6|875.7|875.6|875.6|875.5|3036
1764948520000|2025-12-05 15:28:40|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|1
1764948530000|2025-12-05 15:28:50|||||||||2266
1764948540000|2025-12-05 15:29:00|||||||||1873
1764948550000|2025-12-05 15:29:10|||||||||2172
1764948560000|2025-12-05 15:29:20|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|301
1764948570000|2025-12-05 15:29:30|876|875.9|876|875.9|876|875.9|876|875.9|3263
1764948580000|2025-12-05 15:29:40|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|607
1764948590000|2025-12-05 15:29:50|||||||||612
1764948600000|2025-12-05 15:30:00|876|875.9|876.2|876.1|876.2|876.1|876|875.9|6371
1764948610000|2025-12-05 15:30:10|876.3||876.2||876.3||876.2||2117
1764948630000|2025-12-05 15:30:30|876.1|876|876.1|876|876.1|876.1|876.1|876|10293
1764948640000|2025-12-05 15:30:40|||||||||1231
1764948650000|2025-12-05 15:30:50|876.2|876.1|876.1|876|876.2|876.1|876.1|876|5366
1764948660000|2025-12-05 15:31:00||875.9||875.9||875.9||875.9|798
1764948670000|2025-12-05 15:31:10|876||876||876||876||42
1764948680000|2025-12-05 15:31:20|||||||||2929
1764948690000|2025-12-05 15:31:30|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|478
1764948700000|2025-12-05 15:31:40|876|875.9|876.1|876|876.1|876|876|875.9|3039
1764948710000|2025-12-05 15:31:50||875.9||876||876||875.9|7583
1764948720000|2025-12-05 15:32:00||875.9||876||876||875.9|0
1764948730000|2025-12-05 15:32:10|||||||||1091
1764948740000|2025-12-05 15:32:20|||||||||2644
1764948760000|2025-12-05 15:32:40|876.2|876.1|876.3|876.2|876.3|876.2|876.2|876.1|2817
1764948770000|2025-12-05 15:32:50|||||||||17
1764948780000|2025-12-05 15:33:00|876.4|876.3|876.5|876.4|876.5|876.4|876.4|876.3|1089
1764948790000|2025-12-05 15:33:10|876.6|876.5|876.7|876.6|876.7|876.6|876.6|876.5|3431
1764948800000|2025-12-05 15:33:20|876.8||876.7||876.8||876.7||395
1764948810000|2025-12-05 15:33:30|876.8|876.8|876.9|876.8|876.9|876.8|876.8|876.8|3811
1764948820000|2025-12-05 15:33:40|876.8|876.7|876.8|876.7|876.8|876.7|876.7|876.6|8188
1764948830000|2025-12-05 15:33:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|625
1764948840000|2025-12-05 15:34:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|935
1764948850000|2025-12-05 15:34:10|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|1682
1764948860000|2025-12-05 15:34:20|||||||||24
1764948870000|2025-12-05 15:34:30|||||||||105
1764948880000|2025-12-05 15:34:40|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|7230
1764948890000|2025-12-05 15:34:50|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|8049
1764948900000|2025-12-05 15:35:00|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|602
1764948910000|2025-12-05 15:35:10|||||||||276
1764948930000|2025-12-05 15:35:30|876.1|876|876|875.8|876.1|876|876|875.8|1848
1764948940000|2025-12-05 15:35:40|875.9|875.9|876|875.9|876|875.9|875.9|875.9|307
1764948950000|2025-12-05 15:35:50|||||||||1632
1764948960000|2025-12-05 15:36:00|876.1|876|876.2|876.1|876.2|876.1|876.1|876|2061
1764948970000|2025-12-05 15:36:10|||||||||4001
1764948980000|2025-12-05 15:36:20|||||||||527
1764949000000|2025-12-05 15:36:40|||||||||25
1764949010000|2025-12-05 15:36:50|||||||||646
1764949020000|2025-12-05 15:37:00|876.1|876|876.1|876|876.1|876|876.1|876|499
1764949030000|2025-12-05 15:37:10|876.2|876.1|876.2|876|876.2|876.1|876.2|876|4194
1764949040000|2025-12-05 15:37:20||876.1||876||876.1||876|2727
1764949050000|2025-12-05 15:37:30||876.1||876.1||876.1||876.1|3346
1764949060000|2025-12-05 15:37:40|876.1|876|876.1|876|876.1|876|876.1|876|7113
1764949090000|2025-12-05 15:38:10|||||||||172
1764949100000|2025-12-05 15:38:20|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|1477
1764949110000|2025-12-05 15:38:30|||||||||1542
1764949130000|2025-12-05 15:38:50|876.1|876|876|875.9|876.1|876|876|875.9|5495
1764949140000|2025-12-05 15:39:00|876.1||876.1||876.1||876.1||75
1764949150000|2025-12-05 15:39:10|||||||||4178
1764949160000|2025-12-05 15:39:20|875.9|875.8|875.8|875.7|875.9|875.8|875.8|875.6|584
1764949170000|2025-12-05 15:39:30|||||||||1000
1764949180000|2025-12-05 15:39:40|||||||||267
1764949210000|2025-12-05 15:40:10||875.6||875.6||875.6||875.6|1309
1764949230000|2025-12-05 15:40:30|875.7||875.7||875.7||875.7||988
1764949250000|2025-12-05 15:40:50|||||||||606
1764949260000|2025-12-05 15:41:00|875.8|875.7|875.8|875.6|875.8|875.7|875.7|875.6|2932
1764949270000|2025-12-05 15:41:10|875.9|875.7|875.9|875.8|875.9|875.8|875.9|875.7|1372
1764949280000|2025-12-05 15:41:20|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|422
1764949290000|2025-12-05 15:41:30|||||||||6
1764949300000|2025-12-05 15:41:40|875.9|875.8|876.1|876|876.1|876|875.9|875.8|3257
1764949310000|2025-12-05 15:41:50|876|875.9|876|875.9|876|875.9|876|875.9|379
1764949330000|2025-12-05 15:42:10|875.9|875.8|875.7|875.6|875.9|875.8|875.7|875.6|1624
1764949340000|2025-12-05 15:42:20|||||||||762
1764949350000|2025-12-05 15:42:30|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|2194
1764949360000|2025-12-05 15:42:40|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|3342
1764949370000|2025-12-05 15:42:50|||||||||194
1764949390000|2025-12-05 15:43:10|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|781
1764949400000|2025-12-05 15:43:20|||||||||1564
1764949410000|2025-12-05 15:43:30|||||||||3591
1764949420000|2025-12-05 15:43:40|||||||||2473
1764949430000|2025-12-05 15:43:50|||||||||261
1764949440000|2025-12-05 15:44:00|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|3749
1764949450000|2025-12-05 15:44:10|||||||||3113
1764949460000|2025-12-05 15:44:20|875.8||875.7||875.8||875.7||7766
1764949470000|2025-12-05 15:44:30|||||||||683
1764949480000|2025-12-05 15:44:40|||||||||352
1764949490000|2025-12-05 15:44:50|||||||||357
1764949510000|2025-12-05 15:45:10|875.8|875.7|875.9|875.7|875.9|875.7|875.8|875.7|3097
1764949520000|2025-12-05 15:45:20|875.8|875.8|875.9|875.7|875.9|875.8|875.8|875.7|2285
1764949530000|2025-12-05 15:45:30||875.8||875.8||875.8||875.7|2801
1764949540000|2025-12-05 15:45:40|875.8|875.7|875.8|875.6|875.8|875.8|875.8|875.6|4387
1764949550000|2025-12-05 15:45:50|875.7|875.5|875.7|875.6|875.7|875.6|875.7|875.5|891
1764949560000|2025-12-05 15:46:00|875.6|875.5|875.4|875.3|875.6|875.5|875.4|875.3|1743
1764949570000|2025-12-05 15:46:10|875.3|875.2|875.5|875.3|875.5|875.3|875.1|875|13218
1764949580000|2025-12-05 15:46:20||875.4||875.4||875.4||875.3|2130
1764949590000|2025-12-05 15:46:30|875.6|875.5|875.7|875.5|875.7|875.6|875.6|875.5|11918
1764949600000|2025-12-05 15:46:40||875.6||875.6||875.6||875.5|1495
1764949610000|2025-12-05 15:46:50|||||||||2793
1764949620000|2025-12-05 15:47:00|875.8|875.7|875.8|875.6|875.9|875.7|875.8|875.6|625
1764949630000|2025-12-05 15:47:10|875.7|875.5|875.5|875.3|875.7|875.5|875.5|875.3|1581
1764949640000|2025-12-05 15:47:20|875.4||875.5||875.5||875.4||5997
1764949650000|2025-12-05 15:47:30||875.4||875.4||875.4||875.4|1525
1764949660000|2025-12-05 15:47:40|||||||||5112
1764949670000|2025-12-05 15:47:50|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|1989
1764949680000|2025-12-05 15:48:00|875.3|875.2|875.2|875.1|875.3|875.2|875.2|875.1|557
1764949690000|2025-12-05 15:48:10|||||||||1636
1764949700000|2025-12-05 15:48:20|875.1|875|874.9|874.8|875.1|875|874.9|874.8|3295
1764949710000|2025-12-05 15:48:30|||||||||9501
1764949720000|2025-12-05 15:48:40||874.7||874.7||874.7||874.7|4046
1764949730000|2025-12-05 15:48:50|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1764
1764949740000|2025-12-05 15:49:00|874.7|874.5|874.6|874.5|874.7|874.5|874.6|874.5|3096
1764949750000|2025-12-05 15:49:10|874.7|874.6|874.7|874.5|874.7|874.6|874.7|874.5|4673
1764949760000|2025-12-05 15:49:20||874.6||874.6||874.6||874.6|1294
1764949770000|2025-12-05 15:49:30|||||||||594
1764949780000|2025-12-05 15:49:40|||||||||375
1764949790000|2025-12-05 15:49:50|||||||||807
1764949800000|2025-12-05 15:50:00|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|3641
1764949810000|2025-12-05 15:50:10|874.9|874.7|875|874.9|875|874.9|874.9|874.7|7211
1764949820000|2025-12-05 15:50:20|||||||||6
1764949830000|2025-12-05 15:50:30|874.9|874.8|875|874.9|875|874.9|874.9|874.8|6134
1764949840000|2025-12-05 15:50:40|875.1|875|875.1|875|875.1|875|875.1|875|4823
1764949850000|2025-12-05 15:50:50|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|6230
1764949860000|2025-12-05 15:51:00|||||||||294
1764949880000|2025-12-05 15:51:20|||||||||364
1764949890000|2025-12-05 15:51:30|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|2339
1764949900000|2025-12-05 15:51:40|875.2|875.1|875.4|875.3|875.4|875.3|875.2|875.1|2012
1764949910000|2025-12-05 15:51:50|||||||||603
1764949920000|2025-12-05 15:52:00|875.3|875.2|875.4|875.2|875.4|875.2|875.3|875.2|2602
1764949930000|2025-12-05 15:52:10|875.3|875.4|875.5|875.4|875.5|875.4|875.3|875.4|5560
1764949940000|2025-12-05 15:52:20|||||||||1366
1764949960000|2025-12-05 15:52:40||875.3||875.4||875.4||875.3|1786
1764949970000|2025-12-05 15:52:50||875.3||875.3||875.3||875.3|1459
1764949980000|2025-12-05 15:53:00|875.4|875.4|875.4|875.3|875.4|875.4|875.4|875.3|3968
1764949990000|2025-12-05 15:53:10|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|2896
1764950000000|2025-12-05 15:53:20|875.2|875.1|875.2|875|875.2|875.1|875.2|875|3581
1764950010000|2025-12-05 15:53:30||875.1||875.1||875.1||875.1|703
1764950020000|2025-12-05 15:53:40|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|222
1764950030000|2025-12-05 15:53:50|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|4817
1764950040000|2025-12-05 15:54:00|875.4|875.3|875.2|875.1|875.4|875.3|875.2|875.1|14043
1764950050000|2025-12-05 15:54:10|||||||||416
1764950060000|2025-12-05 15:54:20|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|3043
1764950070000|2025-12-05 15:54:30|875.4|875.3|875.3|875.2|875.4|875.3|875.3|875.2|2455
1764950080000|2025-12-05 15:54:40|875.4|875.3|875.3|875.2|875.4|875.3|875.3|875.2|5508
1764950090000|2025-12-05 15:54:50|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|6000
1764950100000|2025-12-05 15:55:00|||||||||1613
1764950110000|2025-12-05 15:55:10|875.3|875.2|875.2|875.1|875.3|875.2|875.2|875.1|5722
1764950120000|2025-12-05 15:55:20|875.1|875|875.1|875|875.1|875|875|874.9|5703
1764950140000|2025-12-05 15:55:40|||||||||2617
1764950150000|2025-12-05 15:55:50|875.2|875.1|875.2|875|875.2|875.1|875.2|875|6716
1764950160000|2025-12-05 15:56:00|875.1|875.1|875.2|875.1|875.2|875.1|875.1|875.1|985
1764950170000|2025-12-05 15:56:10||875||875.1||875.1||875|290
1764950180000|2025-12-05 15:56:20|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|7215
1764950190000|2025-12-05 15:56:30||875.1||875.2||875.2||875.1|1781
1764950200000|2025-12-05 15:56:40|||||||||229
1764950210000|2025-12-05 15:56:50|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|3849
1764950220000|2025-12-05 15:57:00|875.5|875.4|875.4|875.3|875.5|875.4|875.4|875.3|7946
1764950230000|2025-12-05 15:57:10|||||||||1240
1764950240000|2025-12-05 15:57:20|875.3|875.2|875.4|875.3|875.4|875.3|875.3|875.2|1329
1764950250000|2025-12-05 15:57:30||875.2||875.3||875.3||875.2|830
1764950260000|2025-12-05 15:57:40||875.2||875.3||875.3||875.2|1795
1764950270000|2025-12-05 15:57:50|875.5|875.4|875.4|875.3|875.5|875.4|875.4|875.3|4408
1764950280000|2025-12-05 15:58:00|||||||||1414
1764950290000|2025-12-05 15:58:10|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|2144
1764950300000|2025-12-05 15:58:20|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|2547
1764950310000|2025-12-05 15:58:30|875.5|875.4|875.8|875.7|875.8|875.7|875.5|875.4|6905
1764950320000|2025-12-05 15:58:40|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|15
1764950330000|2025-12-05 15:58:50|876|875.9|876|875.9|876|875.9|876|875.9|2106
1764950340000|2025-12-05 15:59:00|875.9|875.8|875.9|875.8|876|875.9|875.9|875.8|5295
1764950350000|2025-12-05 15:59:10||875.7||875.7||875.8||875.7|4118
1764950360000|2025-12-05 15:59:20||875.8||875.7||875.8||875.7|942
1764950370000|2025-12-05 15:59:30|876|875.8|876|875.8|876|875.8|876|875.8|152
1764950380000|2025-12-05 15:59:40|875.9|875.9|876|875.9|876|875.9|875.9|875.8|599
1764950390000|2025-12-05 15:59:50|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|1028
1764950400000|2025-12-05 16:00:00|876|875.7|875.9|875.7|876|875.7|875.9|875.7|3058
1764950410000|2025-12-05 16:00:10||875.8||875.8||875.8||875.8|9584
1764950420000|2025-12-05 16:00:20||875.7||875.8||875.8||875.7|1846
1764950430000|2025-12-05 16:00:30|875.8|875.7|875.9|875.7|875.9|875.8|875.8|875.7|7193
1764950440000|2025-12-05 16:00:40|875.8|875.6|875.6|875.4|875.8|875.6|875.6|875.4|6219
1764950450000|2025-12-05 16:00:50||875.5||875.5||875.5||875.5|0
1764950460000|2025-12-05 16:01:00|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|1373
1764950470000|2025-12-05 16:01:10||875.5||875.6||875.6||875.5|7195
1764950480000|2025-12-05 16:01:20|875.6|875.4|875.5|875.4|875.6|875.4|875.5|875.4|1341
1764950490000|2025-12-05 16:01:30|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|513
1764950510000|2025-12-05 16:01:50|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|1237
1764950530000|2025-12-05 16:02:10|||||||||16
1764950550000|2025-12-05 16:02:30|875.6|875.5|875.7|875.6|875.7|875.6|875.6|875.5|7874
1764950560000|2025-12-05 16:02:40|||||||||328
1764950580000|2025-12-05 16:03:00|875.8|875.7|875.9|875.8|875.9|875.8|875.8|875.7|3167
1764950590000|2025-12-05 16:03:10|875.8|875.7|876|875.9|876|875.9|875.8|875.7|8545
1764950610000|2025-12-05 16:03:30|||||||||1197
1764950620000|2025-12-05 16:03:40|875.9|875.8|875.8|875.7|876|875.8|875.8|875.7|16260
1764950630000|2025-12-05 16:03:50|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|1001
1764950640000|2025-12-05 16:04:00|||||||||1962
1764950650000|2025-12-05 16:04:10|||||||||7112
1764950660000|2025-12-05 16:04:20|||||||||361
1764950670000|2025-12-05 16:04:30|875.8||875.7||875.8||875.7||50
1764950680000|2025-12-05 16:04:40|||||||||267
1764950690000|2025-12-05 16:04:50|||||||||1918
1764950700000|2025-12-05 16:05:00|875.6|875.5|875.7|875.6|875.7|875.6|875.6|875.5|4168
1764950710000|2025-12-05 16:05:10|||||||||226
1764950720000|2025-12-05 16:05:20|875.8|875.7|875.7|875.6|875.8|875.7|875.7|875.6|5594
1764950740000|2025-12-05 16:05:40||875.5||875.6||875.6||875.5|432
1764950750000|2025-12-05 16:05:50|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|991
1764950760000|2025-12-05 16:06:00|875.7|875.6|875.7|875.5|875.7|875.6|875.7|875.5|6527
1764950770000|2025-12-05 16:06:10|||||||||3261
1764950780000|2025-12-05 16:06:20||875.6||875.6||875.6||875.6|1288
1764950790000|2025-12-05 16:06:30|875.6|875.5|875.3|875.2|875.6|875.5|875.3|875.2|6777
1764950800000|2025-12-05 16:06:40|875.2|875.1|875.3|875.1|875.3|875.1|875.2|875.1|13509
1764950810000|2025-12-05 16:06:50||875.2||875.2||875.2||875.1|5485
1764950820000|2025-12-05 16:07:00|875.4|875.1|875.3|875.2|875.4|875.3|875.3|875.1|2524
1764950830000|2025-12-05 16:07:10||875.1||875.1||875.2||875.1|2668
1764950840000|2025-12-05 16:07:20|||||||||698
1764950850000|2025-12-05 16:07:30||875.2||875.2||875.2||875.2|3012
1764950860000|2025-12-05 16:07:40|||||||||301
1764950870000|2025-12-05 16:07:50|||||||||728
1764950880000|2025-12-05 16:08:00|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|10596
1764950890000|2025-12-05 16:08:10|||||||||1070
1764950910000|2025-12-05 16:08:30|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|779
1764950920000|2025-12-05 16:08:40|875.1|875|875.1|875|875.1|875|875.1|874.9|2768
1764950930000|2025-12-05 16:08:50|875|874.9|875.1|874.9|875.1|874.9|875|874.9|646
1764950940000|2025-12-05 16:09:00|875||875||875||875||309
1764950950000|2025-12-05 16:09:10|875.1|875|875.1|874.9|875.1|875|875.1|874.9|10
1764950960000|2025-12-05 16:09:20|||||||||6
1764950970000|2025-12-05 16:09:30|||||||||872
1764950980000|2025-12-05 16:09:40|875|874.8|875|874.8|875|874.8|874.9|874.8|4019
1764950990000|2025-12-05 16:09:50|874.9||874.9||874.9||874.9||1336
1764951000000|2025-12-05 16:10:00|875|874.7|874.8|874.7|875|874.7|874.8|874.7|6705
1764951010000|2025-12-05 16:10:10|||||||||459
1764951030000|2025-12-05 16:10:30|||||||||384
1764951050000|2025-12-05 16:10:50|||||||||882
1764951060000|2025-12-05 16:11:00|874.7|874.6|874.6|874.5|874.7|874.6|874.6|874.5|6902
1764951070000|2025-12-05 16:11:10|874.5|874.4|874.4|874.3|874.5|874.4|874.4|874.3|2198
1764951080000|2025-12-05 16:11:20|||||||||37
1764951090000|2025-12-05 16:11:30|||||||||3944
1764951100000|2025-12-05 16:11:40|874.5|874.4|874.4|874.3|874.5|874.4|874.4|874.3|3493
1764951110000|2025-12-05 16:11:50|||||||||5807
1764951120000|2025-12-05 16:12:00|874.5|874.4|874.4|874.3|874.5|874.4|874.4|874.3|1684
1764951130000|2025-12-05 16:12:10|||||||||4488
1764951140000|2025-12-05 16:12:20|||||||||5200
1764951150000|2025-12-05 16:12:30|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|12751
1764951160000|2025-12-05 16:12:40|||||||||3551
1764951170000|2025-12-05 16:12:50|||||||||250
1764951180000|2025-12-05 16:13:00|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|7800
1764951190000|2025-12-05 16:13:10|874.5|874.4|874.6|874.5|874.6|874.5|874.5|874.4|2058
1764951200000|2025-12-05 16:13:20|||||||||716
1764951210000|2025-12-05 16:13:30|874.7|874.6|875|874.8|875|874.8|874.7|874.5|11924
1764951220000|2025-12-05 16:13:40|875.1|874.9|875.3|875.1|875.3|875.1|875.1|874.9|9523
1764951230000|2025-12-05 16:13:50|875.2||875.2||875.2||875.2||1298
1764951240000|2025-12-05 16:14:00|875.1|875|875.1|875|875.1|875|875.1|875|3336
1764951250000|2025-12-05 16:14:10|875|874.9|875|874.9|875|874.9|875|874.9|3143
1764951260000|2025-12-05 16:14:20|875.1|875|875.2|875|875.2|875|875.1|875|3413
1764951270000|2025-12-05 16:14:30|875.1||875.1||875.2||875.1||0
1764951290000|2025-12-05 16:14:50|875.2|875.1|875.3|875.2|875.3|875.2|875.2|875.1|9207
1764951300000|2025-12-05 16:15:00|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|2207
1764951310000|2025-12-05 16:15:10|875.3|875.2|875.5|875.4|875.5|875.4|875.3|875.2|4192
1764951330000|2025-12-05 16:15:30|||||||||3
1764951340000|2025-12-05 16:15:40|||||||||1580
1764951350000|2025-12-05 16:15:50|875.7|875.6|875.8|875.7|875.8|875.7|875.7|875.5|8509
1764951360000|2025-12-05 16:16:00|875.7|875.6|875.8|875.6|875.8|875.7|875.6|875.5|3680
1764951370000|2025-12-05 16:16:10|875.7||875.7||875.7||875.7||2005
1764951380000|2025-12-05 16:16:20|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|630
1764951390000|2025-12-05 16:16:30|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.7|2877
1764951400000|2025-12-05 16:16:40|||||||||197
1764951410000|2025-12-05 16:16:50|||||||||1295
1764951420000|2025-12-05 16:17:00|||||||||3556
1764951430000|2025-12-05 16:17:10|876|875.9|876|875.9|876|875.9|876|875.9|8276
1764951440000|2025-12-05 16:17:20|875.9|875.8|876|875.9|876|875.9|875.9|875.8|4853
1764951450000|2025-12-05 16:17:30|876.1|876|876.3|876.2|876.3|876.2|876|875.9|11396
1764951460000|2025-12-05 16:17:40|876.4|876.3|876.2|876.1|876.4|876.3|876.2|876.1|5987
1764951470000|2025-12-05 16:17:50|876.1|876|876.1|876|876.1|876|876.1|876|2743
1764951480000|2025-12-05 16:18:00|||||||||2067
1764951490000|2025-12-05 16:18:10|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|87
1764951500000|2025-12-05 16:18:20|876.1|876|876.2|876.1|876.2|876.1|876.1|876|2066
1764951510000|2025-12-05 16:18:30|876.1|876|876.2|876.1|876.2|876.1|876.1|876|2844
1764951530000|2025-12-05 16:18:50|876.3||876.3||876.3||876.3||1606
1764951540000|2025-12-05 16:19:00|876.2|876.2|876.3|876.2|876.3|876.2|876.2|876.2|5465
1764951550000|2025-12-05 16:19:10|876.2|876.1|876.3|876.2|876.3|876.2|876.2|876.1|14935
1764951560000|2025-12-05 16:19:20|876.2|876.1|876.3|876.2|876.3|876.2|876.2|876.1|2572
1764951570000|2025-12-05 16:19:30|||||||||2282
1764951580000|2025-12-05 16:19:40|||||||||2
1764951590000|2025-12-05 16:19:50|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|4956
1764951600000|2025-12-05 16:20:00|876.6|876.5|876.6|876.5|876.6|876.5|876.5|876.4|6019
1764951610000|2025-12-05 16:20:10|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|9311
1764951620000|2025-12-05 16:20:20|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1571
1764951630000|2025-12-05 16:20:30|876.5|876.4|876.6|876.5|876.6|876.5|876.5|876.4|13
1764951640000|2025-12-05 16:20:40|876.5|876.4|876.4|876.3|876.5|876.4|876.4|876.3|2768
1764951650000|2025-12-05 16:20:50|876.3|876.2|876.3|876.2|876.3|876.3|876.3|876.2|1338
1764951660000|2025-12-05 16:21:00|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|0
1764951670000|2025-12-05 16:21:10|876.5|876.4|876.1|876|876.5|876.4|876.1|876|7804
1764951680000|2025-12-05 16:21:20|876|875.9|876|875.9|876|875.9|876|875.9|3265
1764951690000|2025-12-05 16:21:30|876.1|876|876.3|876.2|876.3|876.2|876.1|876|7034
1764951700000|2025-12-05 16:21:40|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|1981
1764951710000|2025-12-05 16:21:50|876.5|876.2|876.4|876.3|876.5|876.3|876.4|876.2|2769
1764951720000|2025-12-05 16:22:00|876.5||876.4||876.5||876.4||2021
1764951730000|2025-12-05 16:22:10|876.3|876.2|876.4|876.3|876.4|876.3|876.3|876.2|11
1764951740000|2025-12-05 16:22:20|||||||||2116
1764951750000|2025-12-05 16:22:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|3744
1764951760000|2025-12-05 16:22:40|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1700
1764951770000|2025-12-05 16:22:50|||||||||2058
1764951780000|2025-12-05 16:23:00|876.7|876.6|876.8|876.7|876.8|876.7|876.7|876.6|7702
1764951790000|2025-12-05 16:23:10|||||||||1250
1764951810000|2025-12-05 16:23:30|876.7|876.6|876.8|876.7|876.9|876.8|876.7|876.6|22647
1764951820000|2025-12-05 16:23:40|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|8382
1764951830000|2025-12-05 16:23:50|876.8|876.7|876.7|876.6|876.9|876.8|876.7|876.6|24242
1764951840000|2025-12-05 16:24:00|876.6|876.5|876.2|876.1|876.6|876.5|876.2|876.1|13485
1764951850000|2025-12-05 16:24:10|876.1|876|876.1|876|876.1|876|876|875.9|5162
1764951860000|2025-12-05 16:24:20|||||||||1637
1764951870000|2025-12-05 16:24:30|||||||||1279
1764951880000|2025-12-05 16:24:40|876|875.9|876|875.9|876|875.9|876|875.9|179
1764951890000|2025-12-05 16:24:50||875.8||875.8||875.8||875.8|1819
1764951900000|2025-12-05 16:25:00|875.9|875.7|875.9|875.8|876|875.8|875.9|875.7|4438
1764951910000|2025-12-05 16:25:10|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|97
1764951920000|2025-12-05 16:25:20|||||||||1532
1764951930000|2025-12-05 16:25:30|||||||||1428
1764951940000|2025-12-05 16:25:40|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|4323
1764951950000|2025-12-05 16:25:50|875.6|875.5|875.6|875.5|875.7|875.6|875.6|875.5|3564
1764951960000|2025-12-05 16:26:00|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|1930
1764951970000|2025-12-05 16:26:10|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|1838
1764951980000|2025-12-05 16:26:20|||||||||1998
1764951990000|2025-12-05 16:26:30|||||||||1047
1764952000000|2025-12-05 16:26:40|||||||||17
1764952010000|2025-12-05 16:26:50|875.7|875.6|875.6|875.5|875.7|875.6|875.6|875.5|2362
1764952020000|2025-12-05 16:27:00|||||||||4089
1764952030000|2025-12-05 16:27:10|875.7|875.6|875.8|875.7|875.8|875.7|875.7|875.6|1076
1764952040000|2025-12-05 16:27:20|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|286
1764952050000|2025-12-05 16:27:30|||||||||81
1764952060000|2025-12-05 16:27:40|||||||||497
1764952070000|2025-12-05 16:27:50|875.8|875.7|876|875.9|876|875.9|875.8|875.7|6837
1764952080000|2025-12-05 16:28:00|875.9|875.8|875.9|875.8|876|875.9|875.9|875.8|7474
1764952090000|2025-12-05 16:28:10|876|875.7|876.1|876|876.2|876.1|876|875.7|5899
1764952100000|2025-12-05 16:28:20|876|875.9|875.8|875.7|876|875.9|875.8|875.7|1415
1764952110000|2025-12-05 16:28:30|876|875.8|876|875.8|876|875.8|876|875.8|1952
1764952120000|2025-12-05 16:28:40|875.9||875.9||875.9||875.9||365
1764952130000|2025-12-05 16:28:50|875.8|875.7|875.9|875.7|875.9|875.7|875.8|875.7|603
1764952140000|2025-12-05 16:29:00|875.8|875.6|875.8|875.6|875.8|875.7|875.8|875.6|4789
1764952150000|2025-12-05 16:29:10|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|8793
1764952160000|2025-12-05 16:29:20|875.6|875.6|875.7|875.5|875.8|875.6|875.6|875.5|4112
1764952170000|2025-12-05 16:29:30||875.6||875.6||875.6||875.6|4365
1764952180000|2025-12-05 16:29:40|875.6|875.5|875.5|875.4|875.6|875.6|875.5|875.4|9054
1764952190000|2025-12-05 16:29:50||875.3||875.4||875.4||875.3|8239
1765180800000|2025-12-08 08:00:00|874.3|873.7|874.7|874.1|874.9|874.2|874.3|873.7|1756
1765180810000|2025-12-08 08:00:10|875.4|874.2|875.6|875.1|875.6|875.1|875.2|874.1|2643
1765180820000|2025-12-08 08:00:20|875.4|874.9|876.2|875.9|876.2|875.9|875.4|874.9|1824
1765180830000|2025-12-08 08:00:30|876.4|875.8|876.7|876.4|876.8|876.4|876.4|875.8|1835
1765180840000|2025-12-08 08:00:40|876.6|876.2|877.4|876.8|877.4|876.8|876.6|876.2|1608
1765180850000|2025-12-08 08:00:50|877.2|876.6|877.4|876.9|877.5|876.9|877.2|876.6|0
1765180860000|2025-12-08 08:01:00|877.2|876.7|877.1|876.6|877.4|876.9|877.1|876.6|2976
1765180870000|2025-12-08 08:01:10|877.3|876.8|877.3|876.8|877.5|877|877.3|876.8|2084
1765180880000|2025-12-08 08:01:20|877.1|876.5|877.3|876.8|877.3|876.8|877.1|876.5|0
1765180890000|2025-12-08 08:01:30|877.1|876.6|877.1|876.6|877.1|876.6|876.8|876.4|137
1765180900000|2025-12-08 08:01:40|876.9|876.4|876.9|876.4|877.1|876.5|876.7|876.2|799
1765180910000|2025-12-08 08:01:50|876.7|876.2|876.8|876.4|876.9|876.4|876.7|876.2|483
1765180920000|2025-12-08 08:02:00|876.6|876.2|876.3|875.9|876.8|876.3|876.3|875.9|5850
1765180930000|2025-12-08 08:02:10|876.5|875.8|876.2|875.8|876.5|875.9|876.1|875.7|1412
1765180940000|2025-12-08 08:02:20|876.4|876|876.4|876|876.4|876|876.4|876|0
1765180950000|2025-12-08 08:02:30|876.2|875.8|875.5|875|876.4|876|875.3|874.8|2784
1765180960000|2025-12-08 08:02:40|875.3|874.8|875.3|874.8|875.5|875|875.3|874.8|2510
1765180970000|2025-12-08 08:02:50|875.5|875|875.3|874.8|875.5|875|875|874.5|1414
1765180980000|2025-12-08 08:03:00|875.6|875|875.4|874.8|875.6|875|875.4|874.7|352
1765180990000|2025-12-08 08:03:10|875.6|875.1|875.4|874.8|875.6|875.1|875.4|874.8|290
1765181000000|2025-12-08 08:03:20|875.3|874.7|875.4|874.9|875.4|874.9|875.2|874.7|541
1765181010000|2025-12-08 08:03:30|875.2|874.7|875.8|875.2|875.8|875.2|875.1|874.7|619
1765181020000|2025-12-08 08:03:40|875.6|875|876|875.3|876|875.3|875.6|875|0
1765181030000|2025-12-08 08:03:50|875.8|875.2|875.9|875.4|876|875.4|875.7|875.2|0
1765181040000|2025-12-08 08:04:00|876|875.5|875.3|875|876|875.5|875.3|875|3437
1765181050000|2025-12-08 08:04:10|875.5|875.2|876|875.5|876|875.5|875.5|875|636
1765181060000|2025-12-08 08:04:20|875.9|875.4|875.7|875.2|875.9|875.4|875.7|875.2|0
1765181070000|2025-12-08 08:04:30|875.9|875.4|875.9|875.4|875.9|875.4|875.9|875.4|0
1765181080000|2025-12-08 08:04:40|876|875.3|876.2|875.6|876.2|875.6|875.8|875.3|2104
1765181090000|2025-12-08 08:04:50|876.4|875.8|876.3|875.7|876.5|875.9|876.2|875.6|0
1765181100000|2025-12-08 08:05:00|876.6|875.9|876.4|875.8|876.6|876|876.4|875.7|0
1765181110000|2025-12-08 08:05:10|876.3|875.5|875.8|875.3|876.3|875.7|875.8|875.3|2898
1765181120000|2025-12-08 08:05:20|876|875.5|875.6|875.1|876|875.5|875.6|875.1|166
1765181130000|2025-12-08 08:05:30|875.8|875.3|875.6|875.1|875.8|875.3|875.6|875.1|1649
1765181140000|2025-12-08 08:05:40|875.8|875.3|875.6|875.3|875.8|875.3|875.4|875.1|0
1765181150000|2025-12-08 08:05:50|875.7|875.1|875.4|874.9|875.7|875.3|875.4|874.9|380
1765181160000|2025-12-08 08:06:00|875.8|875.2|875.6|875|875.8|875.2|875.6|875|0
1765181170000|2025-12-08 08:06:10|875.8|875.2|875.8|875.4|876|875.6|875.6|875|988
1765181180000|2025-12-08 08:06:20|876|875.6|876|875.5|876|875.6|875.8|875.3|0
1765181190000|2025-12-08 08:06:30|875.8|875.3|875.8|875.3|875.9|875.5|875.7|875.3|0
1765181200000|2025-12-08 08:06:40|876|875.5|876|875.4|876.2|875.6|875.8|875.1|948
1765181210000|2025-12-08 08:06:50|875.8|875.6|875.9|875.4|876|875.6|875.8|875.4|3556
1765181220000|2025-12-08 08:07:00|876.1|875.6|876|875.5|876.2|875.7|876|875.4|0
1765181230000|2025-12-08 08:07:10|876.2|875.7|876.2|875.8|876.2|875.8|876|875.5|1031
1765181240000|2025-12-08 08:07:20|876|875.7|876|875.5|876.2|875.7|876|875.5|1178
1765181250000|2025-12-08 08:07:30|876.2|875.7|875.9|875.6|876.2|875.7|875.9|875.6|2329
1765181260000|2025-12-08 08:07:40|876.2|875.4|876|875.4|876.2|875.4|876|875.4|98
1765181270000|2025-12-08 08:07:50|876.2|875.6|876.4|875.8|876.4|875.9|876|875.4|588
1765181280000|2025-12-08 08:08:00|876.2|875.6|875.8|875.4|876.4|875.8|875.8|875.4|965
1765181290000|2025-12-08 08:08:10|||||||||30
1765181300000|2025-12-08 08:08:20|875.7|875.3|875.7|875.2|875.9|875.5|875.6|875.2|415
1765181310000|2025-12-08 08:08:30|875.9|875.4|876|875.4|876|875.4|875.7|875.2|0
1765181320000|2025-12-08 08:08:40|875.8|875.2|875.8|875.2|876|875.4|875.7|875.2|569
1765181330000|2025-12-08 08:08:50|876|875.4|876.1|875.6|876.2|875.6|875.8|875.2|1000
1765181340000|2025-12-08 08:09:00|876|875.7|875.8|875.4|876.2|875.7|875.8|875.4|611
1765181350000|2025-12-08 08:09:10|876.1|875.6|876.2|875.8|876.2|875.8|875.8|875.3|1450
1765181360000|2025-12-08 08:09:20|876|875.6|875.9|875.3|876.2|875.7|875.8|875.3|612
1765181370000|2025-12-08 08:09:30|876.1|875.5|875.8|875.3|876.1|875.5|875.8|875.3|0
1765181380000|2025-12-08 08:09:40|875.7|875.5|876.2|875.8|876.4|876|875.7|875.3|837
1765181390000|2025-12-08 08:09:50|876.4|876|876.4|876|876.4|876|876.2|875.8|0
1765181400000|2025-12-08 08:10:00|876.2|875.7|875.8|875.5|876.2|875.7|875.8|875.5|2279
1765181410000|2025-12-08 08:10:10|875.9|875.7|876|875.6|876|875.7|875.8|875.5|0
1765181420000|2025-12-08 08:10:20|875.7|875.4|875.8|875.4|876|875.6|875.7|875.4|0
1765181430000|2025-12-08 08:10:30|876|875.6|875.7|875.3|876|875.6|875.7|875.3|2532
1765181440000|2025-12-08 08:10:40|875.3|875|875.5|875.1|875.5|875.1|875.3|874.9|930
1765181450000|2025-12-08 08:10:50|875.2|874.7|875.4|874.9|875.4|874.9|875.2|874.7|1545
1765181460000|2025-12-08 08:11:00|875.2|874.7|875.8|875.2|875.8|875.2|875.2|874.7|0
1765181470000|2025-12-08 08:11:10|875.7|875.1|875.8|875.3|876|875.4|875.7|875.1|764
1765181480000|2025-12-08 08:11:20|876|875.5|876.2|875.7|876.2|875.7|875.8|875.3|570
1765181490000|2025-12-08 08:11:30|876|875.5|876|875.5|876.2|875.7|876|875.5|0
1765181500000|2025-12-08 08:11:40|876.2|875.7|876|875.5|876.3|875.7|876|875.5|2060
1765181510000|2025-12-08 08:11:50|876.2|875.7|876.3|875.8|876.3|875.8|876.1|875.6|804
1765181520000|2025-12-08 08:12:00|876.1|875.6|876.2|875.7|876.2|875.7|876|875.6|1106
1765181530000|2025-12-08 08:12:10|876|875.5|876|875.5|876.2|875.7|876|875.5|0
1765181540000|2025-12-08 08:12:20|876.2|875.7|876.2|875.7|876.2|875.7|876.2|875.6|25
1765181550000|2025-12-08 08:12:30|876.4|875.9|876.2|875.6|876.4|875.9|876.2|875.6|1139
1765181560000|2025-12-08 08:12:40|876.4|875.8|876.4|875.8|876.4|875.8|876.2|875.6|0
1765181570000|2025-12-08 08:12:50|||||||||232
1765181580000|2025-12-08 08:13:00|875.9|876|875.9|875.7|875.9|876|875.9|875.7|956
1765181590000|2025-12-08 08:13:10|||||||||436
1765181600000|2025-12-08 08:13:20|875.8|875.6|875.9|875.6|876|875.7|875.8|875.6|5070
1765181610000|2025-12-08 08:13:30|876|875.7|876|875.6|876|875.7|876|875.6|0
1765181620000|2025-12-08 08:13:40|||||||||990
1765181630000|2025-12-08 08:13:50|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|0
1765181640000|2025-12-08 08:14:00|875.8|875.7|875.7|875.6|875.8|875.7|875.7|875.6|1319
1765181650000|2025-12-08 08:14:10|||||||||215
1765181660000|2025-12-08 08:14:20|875.9|875.7|875.7|875.5|875.9|875.7|875.7|875.5|2778
1765181670000|2025-12-08 08:14:30|875.6||875.6||875.6||875.6||1783
1765181700000|2025-12-08 08:15:00|876|875.7|876|875.7|876|875.7|876|875.7|2899
1765181710000|2025-12-08 08:15:10|||||||||3713
1765181720000|2025-12-08 08:15:20||875.8||875.8||875.8||875.8|1036
1765181730000|2025-12-08 08:15:30|876.2|875.9|876.4|876|876.4|876|876.2|875.9|70
1765181740000|2025-12-08 08:15:40|876.3|876.1|876.1|875.9|876.3|876.1|876.1|875.9|2510
1765181750000|2025-12-08 08:15:50|876.2||876.1||876.2||876.1||1199
1765181760000|2025-12-08 08:16:00|876.3|876|876.3|876|876.3|876|876.3|876|881
1765181770000|2025-12-08 08:16:10|||||||||1007
1765181780000|2025-12-08 08:16:20|||||||||1191
1765181790000|2025-12-08 08:16:30|876.5|876.1|876.6|876.3|876.6|876.3|876.5|876.1|4758
1765181800000|2025-12-08 08:16:40|||||||||4718
1765181810000|2025-12-08 08:16:50|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|3500
1765181820000|2025-12-08 08:17:00|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|2648
1765181830000|2025-12-08 08:17:10|||||||||1455
1765181840000|2025-12-08 08:17:20||876.2||876.2||876.2||876.2|0
1765181850000|2025-12-08 08:17:30|||||||||296
1765181870000|2025-12-08 08:17:50|876.5|876.4|876.3|876.2|876.5|876.4|876.3|876.2|100
1765181880000|2025-12-08 08:18:00|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|0
1765181890000|2025-12-08 08:18:10|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1434
1765181900000|2025-12-08 08:18:20||876.1||876.1||876.1||876.1|3142
1765181910000|2025-12-08 08:18:30||876.2||876.1||876.2||876.1|575
1765181920000|2025-12-08 08:18:40|||||||||285
1765181930000|2025-12-08 08:18:50|876.2|876|876.3|876|876.3|876|876.2|876|2167
1765181940000|2025-12-08 08:19:00||876.1||876.1||876.1||876.1|0
1765181960000|2025-12-08 08:19:20|876.6|876.3|876.3|876.2|876.6|876.3|876.3|876.2|1162
1765181970000|2025-12-08 08:19:30||876.1||876.1||876.1||876.1|1000
1765181980000|2025-12-08 08:19:40|876.4|876.4|876.5|876.3|876.5|876.4|876.4|876.3|104
1765181990000|2025-12-08 08:19:50|||||||||744
1765182000000|2025-12-08 08:20:00|||||||||578
1765182010000|2025-12-08 08:20:10|||||||||1380
1765182030000|2025-12-08 08:20:30|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|885
1765182050000|2025-12-08 08:20:50|||||||||866
1765182060000|2025-12-08 08:21:00|876|875.8|876|875.8|876|875.8|876|875.8|4374
1765182070000|2025-12-08 08:21:10|876.1|876|876.1|876|876.1|876|876.1|876|2718
1765182080000|2025-12-08 08:21:20||875.9||876||876||875.9|137
1765182090000|2025-12-08 08:21:30|||||||||67
1765182100000|2025-12-08 08:21:40|876.3|876.1|876.3|876.1|876.3|876.2|876.2|876.1|5238
1765182110000|2025-12-08 08:21:50|876.1|876|876.1|876|876.1|876|876.1|876|290
1765182120000|2025-12-08 08:22:00|876|875.8|876.2|875.9|876.2|875.9|876|875.8|229
1765182130000|2025-12-08 08:22:10|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|1917
1765182140000|2025-12-08 08:22:20||876.2||876.2||876.2||876.2|1318
1765182150000|2025-12-08 08:22:30|876.4|876.3|876.4|876.1|876.4|876.3|876.4|876.1|4099
1765182160000|2025-12-08 08:22:40|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|0
1765182170000|2025-12-08 08:22:50|876.6|876.4|876.7|876.5|876.7|876.5|876.6|876.4|1017
1765182180000|2025-12-08 08:23:00|||||||||1000
1765182190000|2025-12-08 08:23:10|||||||||1013
1765182210000|2025-12-08 08:23:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|500
1765182220000|2025-12-08 08:23:40|||||||||764
1765182230000|2025-12-08 08:23:50||876.7||876.7||876.7||876.7|629
1765182240000|2025-12-08 08:24:00||876.6||876.6||876.6||876.6|290
1765182250000|2025-12-08 08:24:10|876.7||876.8||876.8||876.7||250
1765182260000|2025-12-08 08:24:20|876.7|876.4|876.7|876.4|876.7|876.4|876.7|876.4|4868
1765182280000|2025-12-08 08:24:40|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|1665
1765182290000|2025-12-08 08:24:50|877|876.7|877.1|876.7|877.1|876.7|877|876.7|379
1765182310000|2025-12-08 08:25:10||876.8||876.9||876.9||876.8|1054
1765182320000|2025-12-08 08:25:20|877.2|877|877|876.7|877.2|877|876.9|876.7|3925
1765182330000|2025-12-08 08:25:30|||||||||209
1765182340000|2025-12-08 08:25:40|877.1|876.8|877.2|876.9|877.3|877.1|877.1|876.8|3249
1765182350000|2025-12-08 08:25:50|877.3|877.1|877.2|876.9|877.3|877.1|877.2|876.9|6595
1765182360000|2025-12-08 08:26:00|877.1||877.2||877.2||877.1||0
1765182380000|2025-12-08 08:26:20|877.3|877|877.3|877|877.3|877|877.3|877|1200
1765182390000|2025-12-08 08:26:30|877.2|876.9|877.1|876.9|877.2|876.9|877.1|876.9|1699
1765182410000|2025-12-08 08:26:50|||||||||162
1765182420000|2025-12-08 08:27:00|877.2|876.8|877.2|877|877.2|877|877.2|876.8|1664
1765182430000|2025-12-08 08:27:10|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|1810
1765182460000|2025-12-08 08:27:40|||||||||845
1765182480000|2025-12-08 08:28:00|877.2|877.1|877.2|877.1|877.2|877.2|877.2|877.1|2089
1765182490000|2025-12-08 08:28:10||877||877||877||877|230
1765182500000|2025-12-08 08:28:20|877.3||877.3||877.3||877.3||420
1765182510000|2025-12-08 08:28:30|877.2||877.3||877.3||877.2||710
1765182520000|2025-12-08 08:28:40|877.4|877.1|877.4|877.1|877.4|877.1|877.4|877.1|0
1765182530000|2025-12-08 08:28:50|877.5|877.2|877.5|877.3|877.5|877.4|877.5|877.2|1861
1765182550000|2025-12-08 08:29:10|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|1500
1765182560000|2025-12-08 08:29:20|877.5|877.3|877.3|877.1|877.5|877.3|877.3|877.1|11228
1765182570000|2025-12-08 08:29:30|877.4|877|877.2|877|877.4|877|877.2|877|9458
1765182580000|2025-12-08 08:29:40|877.3||877.3||877.3||877.3||1310
1765182590000|2025-12-08 08:29:50||877.1||877.1||877.1||877.1|489
1765182600000|2025-12-08 08:30:00|877.5|877.2|877.4|877.2|877.5|877.2|877.3|877.1|40517
1765182620000|2025-12-08 08:30:20|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|136
1765182630000|2025-12-08 08:30:30|877.9|877.8|877.9|877.7|877.9|877.8|877.7|877.6|16133
1765182640000|2025-12-08 08:30:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|1213
1765182650000|2025-12-08 08:30:50|877.9||877.9||877.9||877.9||0
1765182660000|2025-12-08 08:31:00|877.8|877.5|877.9|877.6|877.9|877.6|877.7|877.5|4609
1765182670000|2025-12-08 08:31:10|877.8|877.5|878|877.8|878|877.8|877.8|877.5|1000
1765182680000|2025-12-08 08:31:20|877.9|877.6|877.7|877.5|877.9|877.6|877.7|877.5|612
1765182700000|2025-12-08 08:31:40|877.8||877.8||877.8||877.8||0
1765182710000|2025-12-08 08:31:50|877.7|877.4|877.6|877.4|877.7|877.4|877.6|877.4|987
1765182720000|2025-12-08 08:32:00|877.5|877.3|877.6|877.4|877.6|877.4|877.5|877.3|3758
1765182730000|2025-12-08 08:32:10||877.3||877.3||877.3||877.3|1581
1765182740000|2025-12-08 08:32:20|877.7|877.4|877.7|877.4|877.7|877.5|877.7|877.4|3664
1765182750000|2025-12-08 08:32:30|877.8|877.5|877.8|877.7|877.8|877.7|877.8|877.5|727
1765182760000|2025-12-08 08:32:40||877.6||877.6||877.6||877.6|2663
1765182780000|2025-12-08 08:33:00|877.7|877.5|877.7|877.5|877.7|877.5|877.7|877.5|2231
1765182790000|2025-12-08 08:33:10|||||||||901
1765182800000|2025-12-08 08:33:20|877.8||877.8||877.8||877.8||0
1765182810000|2025-12-08 08:33:30|877.7|877.4|877.6|877.4|877.7|877.4|877.5|877.4|4703
1765182820000|2025-12-08 08:33:40|877.7||877.7||877.7||877.7||2951
1765182830000|2025-12-08 08:33:50|877.6|877.3|877.6|877.3|877.6|877.3|877.6|877.3|1439
1765182840000|2025-12-08 08:34:00|877.7|877.4|877.7|877.4|877.7|877.4|877.6|877.4|4157
1765182850000|2025-12-08 08:34:10|877.8|877.3|878|877.7|878.1|877.9|877.8|877.3|3863
1765182880000|2025-12-08 08:34:40|878.1|877.9|878.1|877.9|878.1|877.9|878.1|877.9|1286
1765182890000|2025-12-08 08:34:50|878|877.8|878|877.8|878.1|877.8|878|877.8|1384
1765182900000|2025-12-08 08:35:00|878.1|877.9|878.1|877.8|878.1|877.9|878.1|877.8|746
1765182910000|2025-12-08 08:35:10|878||878||878||878||227
1765182920000|2025-12-08 08:35:20|||||||||272
1765182930000|2025-12-08 08:35:30|||||||||1148
1765182940000|2025-12-08 08:35:40||877.7||877.8||877.8||877.7|2516
1765182960000|2025-12-08 08:36:00|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.6|4647
1765182970000|2025-12-08 08:36:10|878|877.8|878|877.8|878|877.8|878|877.8|0
1765182980000|2025-12-08 08:36:20||877.7||877.7||877.7||877.7|0
1765182990000|2025-12-08 08:36:30||877.8||877.8||877.8||877.8|0
1765183000000|2025-12-08 08:36:40|878.1|877.9|877.9|877.6|878.1|877.9|877.9|877.6|3564
1765183010000|2025-12-08 08:36:50|877.8|877.7|877.9|877.6|878|877.7|877.8|877.6|785
1765183020000|2025-12-08 08:37:00|878|877.7|877.9|877.7|878|877.7|877.9|877.7|0
1765183030000|2025-12-08 08:37:10|878|877.6|877.8|877.6|878|877.6|877.8|877.6|0
1765183040000|2025-12-08 08:37:20|||||||||1213
1765183050000|2025-12-08 08:37:30|877.9|877.7|877.9|877.7|878|877.7|877.9|877.6|2836
1765183060000|2025-12-08 08:37:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|2022
1765183080000|2025-12-08 08:38:00|877.7|877.4|877.7|877.4|877.7|877.4|877.6|877.4|2256
1765183090000|2025-12-08 08:38:10|877.6|877.5|877.5|877.3|877.7|877.5|877.4|877.3|2109
1765183110000|2025-12-08 08:38:30|877.6||877.6||877.6||877.6||0
1765183120000|2025-12-08 08:38:40||877.4||877.4||877.4||877.3|746
1765183140000|2025-12-08 08:39:00|877.5|877.3|877.3|877|877.5|877.3|877.2|877|6796
1765183150000|2025-12-08 08:39:10||877.1||877.1||877.1||877.1|0
1765183160000|2025-12-08 08:39:20|877.4|877.2|877.4|877.2|877.4|877.3|877.4|877.1|1200
1765183170000|2025-12-08 08:39:30|877.5|877.3|877.6|877.4|877.6|877.4|877.5|877.3|709
1765183180000|2025-12-08 08:39:40|877.5|877.3|877.6|877.4|877.6|877.4|877.5|877.3|500
1765183190000|2025-12-08 08:39:50|877.7|877.3|877.7|877.5|877.7|877.5|877.7|877.3|1901
1765183200000|2025-12-08 08:40:00|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|835
1765183210000|2025-12-08 08:40:10|877.5|877.3|877.4|877.2|877.5|877.3|877.3|877.2|62
1765183220000|2025-12-08 08:40:20|877.5|877.3|877.6|877.3|877.6|877.3|877.5|877.3|0
1765183230000|2025-12-08 08:40:30|877.5|877.2|877.5|877.2|877.5|877.2|877.5|877.2|0
1765183240000|2025-12-08 08:40:40|877.4||877.3||877.4||877.3||0
1765183250000|2025-12-08 08:40:50|877.4||877.4||877.4||877.4||0
1765183260000|2025-12-08 08:41:00|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|2762
1765183270000|2025-12-08 08:41:10|877.1|877|877.2|877|877.2|877|877.1|877|1951
1765183280000|2025-12-08 08:41:20|877.1||877.1||877.1||877.1||0
1765183300000|2025-12-08 08:41:40|877|876.9|877|876.8|877|876.9|876.9|876.8|3459
1765183310000|2025-12-08 08:41:50|876.9||876.9||876.9||876.9||0
1765183320000|2025-12-08 08:42:00|877||876.9||877||876.9||892
1765183330000|2025-12-08 08:42:10|||||||||215
1765183340000|2025-12-08 08:42:20|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|1046
1765183360000|2025-12-08 08:42:40|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|1483
1765183380000|2025-12-08 08:43:00|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|11
1765183390000|2025-12-08 08:43:10|876.6|876.4|876.5|876.3|876.6|876.4|876.5|876.3|3419
1765183400000|2025-12-08 08:43:20|876.4||876.5||876.5||876.4||375
1765183410000|2025-12-08 08:43:30|||||||||100
1765183420000|2025-12-08 08:43:40|||||||||1
1765183430000|2025-12-08 08:43:50|876.4||876.5||876.5||876.4||1042
1765183440000|2025-12-08 08:44:00|876.4||876.4||876.5||876.4||0
1765183450000|2025-12-08 08:44:10|876.5|876.2|876.5|876.3|876.6|876.3|876.5|876.2|2918
1765183470000|2025-12-08 08:44:30|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|361
1765183480000|2025-12-08 08:44:40|||||||||1606
1765183490000|2025-12-08 08:44:50||876.3||876.2||876.3||876.2|128
1765183510000|2025-12-08 08:45:10|876.3|876.3|876.4|876.3|876.4|876.3|876.3|876.3|516
1765183520000|2025-12-08 08:45:20|876.6|876.4|876.5|876.3|876.6|876.4|876.5|876.3|14492
1765183540000|2025-12-08 08:45:40|876.4||876.4||876.4||876.4||1
1765183550000|2025-12-08 08:45:50|876.5||876.5||876.5||876.5||283
1765183560000|2025-12-08 08:46:00|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|1575
1765183570000|2025-12-08 08:46:10||876.3||876.3||876.3||876.3|0
1765183580000|2025-12-08 08:46:20|||||||||2559
1765183590000|2025-12-08 08:46:30|876.6|876.4|876.7|876.6|876.8|876.6|876.6|876.4|2539
1765183600000|2025-12-08 08:46:40|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|2642
1765183610000|2025-12-08 08:46:50|876.7||876.7||876.7||876.7||0
1765183620000|2025-12-08 08:47:00|876.8||876.7||876.8||876.6||661
1765183630000|2025-12-08 08:47:10|876.6||876.6||876.7||876.6||1278
1765183650000|2025-12-08 08:47:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|1843
1765183660000|2025-12-08 08:47:40|876.6||876.5||876.6||876.5||2400
1765183670000|2025-12-08 08:47:50|876.6|876.5|876.7|876.6|876.7|876.6|876.6|876.5|540
1765183680000|2025-12-08 08:48:00|876.8|876.5|876.7|876.5|876.8|876.5|876.7|876.5|679
1765183710000|2025-12-08 08:48:30|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|3552
1765183720000|2025-12-08 08:48:40|876.9||876.9||876.9||876.9||56
1765183730000|2025-12-08 08:48:50||876.8||876.8||876.8||876.8|0
1765183740000|2025-12-08 08:49:00|877.1|876.9|877.1|876.9|877.1|876.9|877.1|876.9|280
1765183770000|2025-12-08 08:49:30||877||876.9||877||876.9|852
1765183780000|2025-12-08 08:49:40|877||877.1||877.1||877||948
1765183800000|2025-12-08 08:50:00|877|876.8|876.9|876.8|877|876.8|876.9|876.8|786
1765183810000|2025-12-08 08:50:10|877||876.9||877||876.9||266
1765183820000|2025-12-08 08:50:20|877||877||877||876.9||3652
1765183830000|2025-12-08 08:50:30|876.9||876.9||877||876.9||72
1765183840000|2025-12-08 08:50:40|877||876.9||877||876.9||1162
1765183850000|2025-12-08 08:50:50|877||877||877||877||0
1765183860000|2025-12-08 08:51:00|876.9||876.9||876.9||876.9||317
1765183870000|2025-12-08 08:51:10|877||877||877||877||634
1765183880000|2025-12-08 08:51:20|876.9||877||877||876.9||0
1765183890000|2025-12-08 08:51:30|876.9||876.9||876.9||876.9||0
1765183900000|2025-12-08 08:51:40|877||877||877||876.9||0
1765183910000|2025-12-08 08:51:50|876.9||876.9||876.9||876.9||0
1765183920000|2025-12-08 08:52:00|877||877||877||877||0
1765183950000|2025-12-08 08:52:30|877.1|876.9|877.2|877|877.2|877|877.1|876.9|4107
1765183970000|2025-12-08 08:52:50|877.4|877.1|877.4|877.2|877.4|877.2|877.4|877.1|1961
1765183980000|2025-12-08 08:53:00|877.5|877.1|877.5|877.2|877.5|877.2|877.5|877.1|0
1765183990000|2025-12-08 08:53:10||877.3||877.3||877.3||877.3|0
1765184000000|2025-12-08 08:53:20|877.4||877.5||877.5||877.4||899
1765184010000|2025-12-08 08:53:30|877.6|877.4|877.8|877.5|877.8|877.5|877.6|877.4|1202
1765184020000|2025-12-08 08:53:40|877.7|877.6|877.7|877.5|877.8|877.6|877.7|877.5|924
1765184030000|2025-12-08 08:53:50|877.6|877.2|877|876.8|877.6|877.2|877|876.8|10267
1765184040000|2025-12-08 08:54:00|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|335
1765184050000|2025-12-08 08:54:10|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|540
1765184060000|2025-12-08 08:54:20|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|0
1765184070000|2025-12-08 08:54:30|876.7|876.5|876.6|876.3|876.7|876.5|876.5|876.3|1318
1765184080000|2025-12-08 08:54:40||876.4||876.4||876.4||876.4|2894
1765184090000|2025-12-08 08:54:50|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|0
1765184100000|2025-12-08 08:55:00|876.4||876.4||876.4||876.4||964
1765184120000|2025-12-08 08:55:20|||||||||1783
1765184130000|2025-12-08 08:55:30||876.2||876.2||876.2||876.2|1
1765184140000|2025-12-08 08:55:40|||||||||3606
1765184160000|2025-12-08 08:56:00||876.3||876.2||876.3||876.2|3780
1765184190000|2025-12-08 08:56:30|876.5|876.3|876.5|876.3|876.5|876.4|876.5|876.3|5952
1765184200000|2025-12-08 08:56:40|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|700
1765184210000|2025-12-08 08:56:50|876.3|876.3|876.4|876.3|876.5|876.3|876.3|876.3|0
1765184220000|2025-12-08 08:57:00|876.3|876.2|876.2|876.1|876.3|876.2|876.2|876.1|5551
1765184240000|2025-12-08 08:57:20|876.1|876|876.1|876|876.1|876|876.1|876|768
1765184250000|2025-12-08 08:57:30|876|875.9|876|875.9|876|875.9|876|875.9|223
1765184260000|2025-12-08 08:57:40|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|1371
1765184270000|2025-12-08 08:57:50|876|875.9|876|875.9|876|875.9|876|875.9|744
1765184280000|2025-12-08 08:58:00|876.3|876|876.1|875.9|876.3|876|876.1|875.9|286
1765184290000|2025-12-08 08:58:10|876||876||876||876||0
1765184310000|2025-12-08 08:58:30|876.1|876|876.1|876|876.1|876|876.1|875.9|1929
1765184320000|2025-12-08 08:58:40||875.9||875.9||875.9||875.9|1000
1765184330000|2025-12-08 08:58:50|||||||||250
1765184340000|2025-12-08 08:59:00|876.2|876|876.3|876.1|876.3|876.1|876.2|876|951
1765184350000|2025-12-08 08:59:10|876.4|876|876.1|876|876.4|876|876.1|876|1000
1765184370000|2025-12-08 08:59:30|876|875.9|876|875.9|876|875.9|876|875.9|480
1765184380000|2025-12-08 08:59:40||875.8||875.8||875.8||875.8|2938
1765184390000|2025-12-08 08:59:50||875.9||875.8||875.9||875.8|1056
1765184400000|2025-12-08 09:00:00|875.9|875.9|875.9|875.8|875.9|875.9|875.9|875.8|2972
1765184410000|2025-12-08 09:00:10|876|876|876.2|876|876.2|876|876|875.9|987
1765184430000|2025-12-08 09:00:30|876.3|876.1|876.3|876|876.3|876.1|876.3|876|3928
1765184440000|2025-12-08 09:00:40|876.2||876.2||876.2||876.1||0
1765184450000|2025-12-08 09:00:50|876.1|875.9|876|875.9|876.2|875.9|876|875.9|898
1765184460000|2025-12-08 09:01:00|876.1|875.8|875.9|875.8|876.1|875.8|875.9|875.8|2829
1765184470000|2025-12-08 09:01:10|875.8|875.7|876|875.8|876|875.8|875.8|875.7|1627
1765184480000|2025-12-08 09:01:20|875.9||875.9||875.9||875.9||0
1765184490000|2025-12-08 09:01:30|876||876||876||875.9||0
1765184500000|2025-12-08 09:01:40|875.9||875.9||876||875.9||0
1765184510000|2025-12-08 09:01:50|876||876||876||875.9||0
1765184520000|2025-12-08 09:02:00|875.9|875.9|876|875.8|876.1|875.9|875.9|875.8|1472
1765184530000|2025-12-08 09:02:10|875.9|875.7|876|875.7|876|875.8|875.9|875.7|794
1765184540000|2025-12-08 09:02:20||875.8||875.8||875.8||875.8|0
1765184560000|2025-12-08 09:02:40||875.9||875.9||875.9||875.9|1807
1765184580000|2025-12-08 09:03:00|876.3|875.8|876.1|875.9|876.3|876|876.1|875.8|2731
1765184610000|2025-12-08 09:03:30|876||876||876||876||540
1765184620000|2025-12-08 09:03:40||875.8||875.8||875.8||875.8|2351
1765184640000|2025-12-08 09:04:00|876.1|875.9|876.4|876.2|876.4|876.2|876.1|875.9|2876
1765184650000|2025-12-08 09:04:10|876.5|876.4|876.6|876.5|876.7|876.5|876.5|876.4|2647
1765184670000|2025-12-08 09:04:30|||||||||200
1765184680000|2025-12-08 09:04:40|876.5|876.4|876.6|876.5|876.6|876.5|876.5|876.4|50
1765184690000|2025-12-08 09:04:50|||||||||896
1765184700000|2025-12-08 09:05:00|876.7|876.4|876.5|876.4|876.7|876.4|876.5|876.4|1139
1765184710000|2025-12-08 09:05:10|||||||||882
1765184720000|2025-12-08 09:05:20|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|609
1765184730000|2025-12-08 09:05:30|876.5||876.5||876.5||876.5||0
1765184740000|2025-12-08 09:05:40|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|4055
1765184750000|2025-12-08 09:05:50|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1225
1765184770000|2025-12-08 09:06:10|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|50
1765184780000|2025-12-08 09:06:20|876.3||876.3||876.3||876.3||0
1765184790000|2025-12-08 09:06:30|||||||||350
1765184800000|2025-12-08 09:06:40|876.2||876.2||876.2||876.2||0
1765184820000|2025-12-08 09:07:00|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|804
1765184830000|2025-12-08 09:07:10|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|3560
1765184860000|2025-12-08 09:07:40|876.5||876.5||876.5||876.5||2034
1765184880000|2025-12-08 09:08:00|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|2747
1765184890000|2025-12-08 09:08:10||876.3||876.3||876.3||876.3|1016
1765184910000|2025-12-08 09:08:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|976
1765184920000|2025-12-08 09:08:40|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|647
1765184930000|2025-12-08 09:08:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|3307
1765184940000|2025-12-08 09:09:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|630
1765184960000|2025-12-08 09:09:20|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.5|1433
1765184970000|2025-12-08 09:09:30|876.7||876.7||876.7||876.7||8
1765184980000|2025-12-08 09:09:40|||||||||1437
1765185000000|2025-12-08 09:10:00|876.8|876.7|876.7|876.6|876.9|876.7|876.7|876.6|4203
1765185020000|2025-12-08 09:10:20|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|2638
1765185030000|2025-12-08 09:10:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|2600
1765185040000|2025-12-08 09:10:40|876.6|876.5|876.8|876.6|876.8|876.6|876.6|876.5|471
1765185050000|2025-12-08 09:10:50|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|0
1765185070000|2025-12-08 09:11:10|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|0
1765185080000|2025-12-08 09:11:20|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|0
1765185090000|2025-12-08 09:11:30|876.8||876.9||876.9||876.8||0
1765185110000|2025-12-08 09:11:50|876.8|876.8|876.9|876.7|876.9|876.8|876.8|876.7|2899
1765185120000|2025-12-08 09:12:00|877.1|876.9|877.2|877|877.2|877|877.1|876.9|1528
1765185130000|2025-12-08 09:12:10|877.1|876.9|877.2|877|877.2|877|877.1|876.9|550
1765185140000|2025-12-08 09:12:20||876.9||877||877||876.9|125
1765185160000|2025-12-08 09:12:40|877.1|876.9|877.3|877.1|877.3|877.1|877|876.9|4579
1765185180000|2025-12-08 09:13:00|877.4|877.2|877.3|877.1|877.4|877.2|877.3|877.1|0
1765185190000|2025-12-08 09:13:10|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|0
1765185200000|2025-12-08 09:13:20|877.3|877.1|877.4|877.1|877.4|877.1|877.3|877.1|10
1765185210000|2025-12-08 09:13:30|877.6|877.2|877.6|877.4|877.6|877.4|877.6|877.2|3582
1765185230000|2025-12-08 09:13:50|877.5|877.5|877.6|877.4|877.6|877.5|877.5|877.4|12460
1765185240000|2025-12-08 09:14:00|877.5||877.5||877.5||877.5||0
1765185250000|2025-12-08 09:14:10|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|2666
1765185260000|2025-12-08 09:14:20|877.5||877.5||877.5||877.5||1062
1765185280000|2025-12-08 09:14:40||877.4||877.3||877.4||877.3|1799
1765185290000|2025-12-08 09:14:50|||||||||833
1765185300000|2025-12-08 09:15:00|877.4||877.4||877.4||877.4||0
1765185310000|2025-12-08 09:15:10|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|365
1765185320000|2025-12-08 09:15:20||877.3||877.3||877.3||877.3|0
1765185330000|2025-12-08 09:15:30|877.4||877.4||877.4||877.4||1036
1765185340000|2025-12-08 09:15:40|877.5||877.5||877.5||877.5||0
1765185350000|2025-12-08 09:15:50|877.4||877.4||877.4||877.4||1256
1765185360000|2025-12-08 09:16:00|877.5|877.2|877.3|877.2|877.5|877.2|877.3|877.2|2485
1765185370000|2025-12-08 09:16:10|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|9
1765185390000|2025-12-08 09:16:30|||||||||1026
1765185400000|2025-12-08 09:16:40|||||||||660
1765185410000|2025-12-08 09:16:50|||||||||262
1765185420000|2025-12-08 09:17:00|877.1|877|876.9|876.8|877.1|877|876.9|876.8|3044
1765185430000|2025-12-08 09:17:10|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|4377
1765185440000|2025-12-08 09:17:20|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1923
1765185450000|2025-12-08 09:17:30|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|854
1765185460000|2025-12-08 09:17:40|876.9|876.8|877|876.8|877|876.8|876.9|876.8|1135
1765185480000|2025-12-08 09:18:00|||||||||185
1765185530000|2025-12-08 09:18:50|877.2|876.9|877.2|877.1|877.2|877.1|877.2|876.9|303
1765185550000|2025-12-08 09:19:10|||||||||770
1765185560000|2025-12-08 09:19:20|||||||||304
1765185570000|2025-12-08 09:19:30|877.3||877.3||877.3||877.3||380
1765185590000|2025-12-08 09:19:50|877.5|877.2|877.5|877.3|877.5|877.3|877.5|877.2|5794
1765185600000|2025-12-08 09:20:00|877.6|877.4|877.4|877.3|877.6|877.4|877.4|877.3|1383
1765185610000|2025-12-08 09:20:10|877.5||877.5||877.5||877.5||0
1765185620000|2025-12-08 09:20:20|877.4||877.4||877.4||877.4||2213
1765185650000|2025-12-08 09:20:50|877.5|877.4|877.5|877.3|877.5|877.4|877.5|877.3|3435
1765185670000|2025-12-08 09:21:10|877.4||877.4||877.4||877.4||0
1765185680000|2025-12-08 09:21:20|||||||||658
1765185690000|2025-12-08 09:21:30|||||||||1172
1765185700000|2025-12-08 09:21:40|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|1688
1765185710000|2025-12-08 09:21:50|877.4||877.4||877.4||877.4||90
1765185720000|2025-12-08 09:22:00|877.3|877.1|877.4|877.2|877.4|877.2|877.3|877.1|1471
1765185740000|2025-12-08 09:22:20|||||||||252
1765185750000|2025-12-08 09:22:30|877.3|877.3|877.4|877.2|877.4|877.3|877.3|877.1|3218
1765185770000|2025-12-08 09:22:50|877.6|877.3|877.6|877.4|877.7|877.5|877.6|877.3|729
1765185780000|2025-12-08 09:23:00||877.5||877.5||877.5||877.5|30
1765185790000|2025-12-08 09:23:10|||||||||215
1765185800000|2025-12-08 09:23:20|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|3025
1765185810000|2025-12-08 09:23:30|||||||||98
1765185830000|2025-12-08 09:23:50|877.9|877.7|877.9|877.8|877.9|877.8|877.9|877.7|1209
1765185840000|2025-12-08 09:24:00|878|877.9|878|877.9|878|877.9|878|877.9|18
1765185870000|2025-12-08 09:24:30|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|974
1765185880000|2025-12-08 09:24:40|878.1|878|878.1|878|878.1|878|878.1|878|852
1765185890000|2025-12-08 09:24:50|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|2768
1765185950000|2025-12-08 09:25:50|||||||||60
1765185980000|2025-12-08 09:26:20||878||878||878||878|1508
1765185990000|2025-12-08 09:26:30|878.3|878.2|878.2|878.1|878.3|878.2|878.2|878.1|3108
1765186000000|2025-12-08 09:26:40||878||878||878||878|563
1765186020000|2025-12-08 09:27:00|||||||||122
1765186030000|2025-12-08 09:27:10|878.1||878.1||878.1||878.1||2757
1765186060000|2025-12-08 09:27:40|||||||||2254
1765186070000|2025-12-08 09:27:50|||||||||2084
1765186080000|2025-12-08 09:28:00|878|877.9|878|877.9|878|877.9|878|877.9|2218
1765186100000|2025-12-08 09:28:20|878.1||878||878.1||878||1743
1765186120000|2025-12-08 09:28:40|878.1|878|878.1|878|878.1|878|878.1|878|4739
1765186130000|2025-12-08 09:28:50|||||||||3429
1765186140000|2025-12-08 09:29:00|878|877.9|878|877.8|878|877.9|878|877.8|2378
1765186150000|2025-12-08 09:29:10|877.9||877.9||877.9||877.9||0
1765186160000|2025-12-08 09:29:20||877.7||877.8||877.8||877.7|1548
1765186170000|2025-12-08 09:29:30|878|877.9|878.1|878|878.1|878|878|877.9|2062
1765186190000|2025-12-08 09:29:50|878.2||878.2||878.2||878.2||465
1765186200000|2025-12-08 09:30:00|||||||||1
1765186230000|2025-12-08 09:30:30|878.3|878.1|878.5|878.4|878.5|878.4|878.3|878|2344
1765186240000|2025-12-08 09:30:40|878.6||878.6||878.6||878.6||1217
1765186250000|2025-12-08 09:30:50|||||||||955
1765186260000|2025-12-08 09:31:00|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.3|4642
1765186270000|2025-12-08 09:31:10|878.5|878.2|878.3|878.2|878.5|878.2|878.3|878.2|1610
1765186280000|2025-12-08 09:31:20|878.2|878.1|878.1|878|878.2|878.1|878.1|878|1427
1765186290000|2025-12-08 09:31:30|878.2||878.2||878.2||878.2||0
1765186310000|2025-12-08 09:31:50|||||||||279
1765186350000|2025-12-08 09:32:30|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|6009
1765186360000|2025-12-08 09:32:40|||||||||762
1765186370000|2025-12-08 09:32:50|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|241
1765186380000|2025-12-08 09:33:00|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|1259
1765186390000|2025-12-08 09:33:10||878||878||878.1||878|500
1765186400000|2025-12-08 09:33:20|878.1||878.1||878.1||878.1||4449
1765186420000|2025-12-08 09:33:40|878.2|878.1|878.3|878.2|878.3|878.2|878.2|878.1|3721
1765186430000|2025-12-08 09:33:50|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|944
1765186440000|2025-12-08 09:34:00|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|1536
1765186450000|2025-12-08 09:34:10|878.4|878.3|878.4|878.2|878.4|878.3|878.4|878.2|569
1765186470000|2025-12-08 09:34:30|878.5||878.5||878.5||878.5||40
1765186480000|2025-12-08 09:34:40|878.4||878.4||878.4||878.4||0
1765186490000|2025-12-08 09:34:50|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|100
1765186500000|2025-12-08 09:35:00|878.6|878.4|878.7|878.6|878.7|878.6|878.6|878.4|3299
1765186510000|2025-12-08 09:35:10|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|1544
1765186540000|2025-12-08 09:35:40|878.5|878.4|878.6|878.5|878.6|878.5|878.5|878.4|598
1765186550000|2025-12-08 09:35:50|878.5|878.4|878.5|878.3|878.5|878.4|878.5|878.3|1983
1765186560000|2025-12-08 09:36:00|878.4||878.4||878.4||878.4||0
1765186570000|2025-12-08 09:36:10||878.2||878.2||878.2||878.2|759
1765186580000|2025-12-08 09:36:20||878.3||878.3||878.3||878.2|31
1765186610000|2025-12-08 09:36:50|878.6|878.5|878.8|878.6|878.8|878.6|878.6|878.5|1178
1765186620000|2025-12-08 09:37:00|878.9|878.7|879|878.9|879|878.9|878.9|878.6|3552
1765186640000|2025-12-08 09:37:20|879.2|879|879.2|879|879.2|879|879.2|879|1825
1765186660000|2025-12-08 09:37:40|||||||||577
1765186670000|2025-12-08 09:37:50|879.3|879.1|879.2|879.1|879.3|879.2|879.2|879|3051
1765186680000|2025-12-08 09:38:00|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|761
1765186690000|2025-12-08 09:38:10|879.2|879.1|879|878.9|879.2|879.1|879|878.9|481
1765186700000|2025-12-08 09:38:20|879.1|879|879.1|879|879.1|879|879.1|879|151
1765186710000|2025-12-08 09:38:30||878.9||878.9||878.9||878.9|188
1765186720000|2025-12-08 09:38:40||879||879||879||879|547
1765186750000|2025-12-08 09:39:10|879.2||879.2||879.2||879.1||2152
1765186760000|2025-12-08 09:39:20|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|2240
1765186770000|2025-12-08 09:39:30|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|2724
1765186780000|2025-12-08 09:39:40|878.8|878.6|878.8|878.6|878.8|878.6|878.7|878.6|2108
1765186800000|2025-12-08 09:40:00|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|1635
1765186810000|2025-12-08 09:40:10|878.6||878.6||878.6||878.6||0
1765186820000|2025-12-08 09:40:20|||||||||8
1765186840000|2025-12-08 09:40:40||878.4||878.4||878.4||878.4|1388
1765186860000|2025-12-08 09:41:00||878.3||878.3||878.3||878.3|1000
1765186870000|2025-12-08 09:41:10||878.4||878.4||878.4||878.4|0
1765186880000|2025-12-08 09:41:20||878.5||878.4||878.5||878.4|1549
1765186890000|2025-12-08 09:41:30||878.5||878.5||878.5||878.5|607
1765186900000|2025-12-08 09:41:40|||||||||274
1765186910000|2025-12-08 09:41:50|878.7|878.6|878.9|878.7|878.9|878.7|878.7|878.6|1102
1765186930000|2025-12-08 09:42:10||878.8||878.7||878.8||878.7|1248
1765186940000|2025-12-08 09:42:20||878.6||878.6||878.6||878.6|517
1765186950000|2025-12-08 09:42:30||878.7||878.7||878.7||878.7|50
1765186960000|2025-12-08 09:42:40|||||||||237
1765186970000|2025-12-08 09:42:50|878.8|878.6|878.7|878.6|878.8|878.6|878.7|878.6|589
1765186980000|2025-12-08 09:43:00|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|728
1765186990000|2025-12-08 09:43:10|878.9|878.7|878.9|878.7|878.9|878.7|878.8|878.6|662
1765187000000|2025-12-08 09:43:20|879.1|878.8|879.1|878.9|879.1|878.9|879.1|878.8|0
1765187010000|2025-12-08 09:43:30|879|878.8|879.3|879.1|879.3|879.1|879|878.8|4304
1765187020000|2025-12-08 09:43:40|879.2||879.3||879.3||879.2||0
1765187030000|2025-12-08 09:43:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|4234
1765187040000|2025-12-08 09:44:00|879.5|879.3|879.6|879.3|879.6|879.3|879.5|879.3|1061
1765187050000|2025-12-08 09:44:10||879.4||879.4||879.4||879.4|0
1765187060000|2025-12-08 09:44:20|879.4|879.2|879.5|879.3|879.5|879.3|879.4|879.2|523
1765187080000|2025-12-08 09:44:40|879.6||879.6||879.6||879.6||0
1765187090000|2025-12-08 09:44:50|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|590
1765187100000|2025-12-08 09:45:00|879.6|879.4|879.6|879.3|879.6|879.4|879.6|879.3|0
1765187110000|2025-12-08 09:45:10|879.5|879.2|879.5|879.2|879.5|879.2|879.5|879.2|886
1765187120000|2025-12-08 09:45:20||879.3||879.3||879.3||879.3|612
1765187130000|2025-12-08 09:45:30|879.4|879.2|879.5|879.2|879.5|879.2|879.4|879.2|0
1765187140000|2025-12-08 09:45:40|879.4||879.4||879.5||879.4||2218
1765187150000|2025-12-08 09:45:50||879.3||879.3||879.3||879.3|0
1765187160000|2025-12-08 09:46:00||879.2||879.2||879.2||879.2|0
1765187170000|2025-12-08 09:46:10|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|591
1765187180000|2025-12-08 09:46:20||879.2||879.1||879.2||879.1|0
1765187190000|2025-12-08 09:46:30||879.2||879.1||879.2||879.1|0
1765187200000|2025-12-08 09:46:40|879.4|879.2|879.5|879.2|879.5|879.2|879.4|879.1|790
1765187210000|2025-12-08 09:46:50|879.4||879.4||879.4||879.4||1003
1765187220000|2025-12-08 09:47:00|879.5||879.5||879.5||879.5||380
1765187230000|2025-12-08 09:47:10||879.3||879.3||879.3||879.3|1005
1765187250000|2025-12-08 09:47:30||879.4||879.4||879.4||879.4|0
1765187260000|2025-12-08 09:47:40||879.3||879.3||879.3||879.3|307
1765187280000|2025-12-08 09:48:00|||||||||254
1765187300000|2025-12-08 09:48:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|844
1765187310000|2025-12-08 09:48:30|||||||||612
1765187320000|2025-12-08 09:48:40||879.3||879.3||879.3||879.3|465
1765187330000|2025-12-08 09:48:50|879.6|879.4|879.6|879.5|879.6|879.5|879.5|879.4|1502
1765187350000|2025-12-08 09:49:10||879.4||879.4||879.4||879.4|144
1765187380000|2025-12-08 09:49:40|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|282
1765187410000|2025-12-08 09:50:10|||||||||276
1765187420000|2025-12-08 09:50:20|879.4||879.4||879.4||879.4||3364
1765187430000|2025-12-08 09:50:30|879.3|879.2|879.3|879.1|879.3|879.2|879.3|879.1|2332
1765187440000|2025-12-08 09:50:40|||||||||488
1765187460000|2025-12-08 09:51:00|879.2||879.2||879.3||879.2||943
1765187470000|2025-12-08 09:51:10|879.3||879.3||879.3||879.3||795
1765187480000|2025-12-08 09:51:20|879.2||879.3||879.3||879.2||0
1765187520000|2025-12-08 09:52:00|879.2||879.3||879.3||879.2||1115
1765187530000|2025-12-08 09:52:10|879.2||879.3||879.3||879.2||0
1765187550000|2025-12-08 09:52:30|||||||||50
1765187560000|2025-12-08 09:52:40|879.4|879.2|879.5|879.2|879.5|879.2|879.4|879.2|545
1765187570000|2025-12-08 09:52:50|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|1640
1765187610000|2025-12-08 09:53:30|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|869
1765187620000|2025-12-08 09:53:40|||||||||560
1765187630000|2025-12-08 09:53:50|879.5||879.5||879.5||879.5||1
1765187650000|2025-12-08 09:54:10|||||||||50
1765187680000|2025-12-08 09:54:40|879.4|879.3|879.4|879.2|879.5|879.3|879.4|879.2|1018
1765187690000|2025-12-08 09:54:50|879.3|879.1|879.4|879.1|879.4|879.1|879.3|879.1|755
1765187700000|2025-12-08 09:55:00|879.3|879.2|879.3|879.1|879.3|879.2|879.3|879.1|0
1765187710000|2025-12-08 09:55:10|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1765187720000|2025-12-08 09:55:20|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.3|720
1765187730000|2025-12-08 09:55:30||879.2||879.2||879.3||879.2|0
1765187740000|2025-12-08 09:55:40|879.4||879.4||879.4||879.4||0
1765187750000|2025-12-08 09:55:50|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|50
1765187760000|2025-12-08 09:56:00|879.5|879.2|879.6|879.4|879.6|879.4|879.5|879.2|904
1765187770000|2025-12-08 09:56:10|||||||||353
1765187780000|2025-12-08 09:56:20||879.3||879.4||879.4||879.3|0
1765187790000|2025-12-08 09:56:30|||||||||247
1765187800000|2025-12-08 09:56:40|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|568
1765187810000|2025-12-08 09:56:50|879.9|879.7|879.7|879.6|879.9|879.7|879.7|879.6|4498
1765187820000|2025-12-08 09:57:00|879.8||879.8||879.8||879.8||2274
1765187830000|2025-12-08 09:57:10|879.7||879.7||879.7||879.7||1823
1765187880000|2025-12-08 09:58:00|879.6|879.5|879.8|879.6|879.8|879.6|879.6|879.5|279
1765187890000|2025-12-08 09:58:10|879.7||879.7||879.7||879.7||0
1765187900000|2025-12-08 09:58:20|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|974
1765187910000|2025-12-08 09:58:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|262
1765187920000|2025-12-08 09:58:40|879.6||879.6||879.6||879.6||1577
1765187940000|2025-12-08 09:59:00|||||||||1067
1765187970000|2025-12-08 09:59:30|||||||||262
1765187990000|2025-12-08 09:59:50|||||||||534
1765188000000|2025-12-08 10:00:00|879.5||879.5||879.5||879.5||1798
1765188010000|2025-12-08 10:00:10|879.6|879.3|879.3|879.1|879.6|879.3|879.3|879.1|6683
1765188040000|2025-12-08 10:00:40|||||||||4742
1765188050000|2025-12-08 10:00:50|879.5|879.2|879.5|879.4|879.5|879.4|879.5|879.2|5922
1765188120000|2025-12-08 10:02:00|879.8|879.6|879.9|879.7|879.9|879.7|879.7|879.6|5555
1765188130000|2025-12-08 10:02:10|||||||||1478
1765188140000|2025-12-08 10:02:20||879.8||879.8||879.8||879.8|148
1765188150000|2025-12-08 10:02:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|640
1765188160000|2025-12-08 10:02:40|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|2186
1765188170000|2025-12-08 10:02:50|879.1|879|879.2|879|879.2|879|879.1|879|885
1765188180000|2025-12-08 10:03:00|879.1||879.2||879.2||879.1||0
1765188190000|2025-12-08 10:03:10|879.1||879.2||879.2||879.1||0
1765188230000|2025-12-08 10:03:50|879.1||879.1||879.1||879.1||1079
1765188250000|2025-12-08 10:04:10|||||||||558
1765188280000|2025-12-08 10:04:40|879|878.8|879|878.9|879|878.9|878.9|878.7|1883
1765188290000|2025-12-08 10:04:50|879.2|879|879.2|879|879.2|879|879.2|879|5261
1765188310000|2025-12-08 10:05:10|879.1|878.9|878.9|878.8|879.1|878.9|878.9|878.8|0
1765188320000|2025-12-08 10:05:20|879||879||879||879||258
1765188340000|2025-12-08 10:05:40|878.9||878.9||878.9||878.9||0
1765188350000|2025-12-08 10:05:50|879||879||879||879||300
1765188370000|2025-12-08 10:06:10|878.9||879||879||878.9||0
1765188380000|2025-12-08 10:06:20|878.9|878.7|878.9|878.7|879|878.7|878.9|878.7|750
1765188390000|2025-12-08 10:06:30|878.8||878.9||878.9||878.8||0
1765188400000|2025-12-08 10:06:40|879|878.8|879|878.8|879|878.8|879|878.8|0
1765188410000|2025-12-08 10:06:50|||||||||519
1765188430000|2025-12-08 10:07:10|878.9||879||879||878.9||564
1765188440000|2025-12-08 10:07:20|878.9||879||879||878.9||257
1765188450000|2025-12-08 10:07:30|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|674
1765188460000|2025-12-08 10:07:40|879.2|879|879.3|879.1|879.4|879.1|879.2|879|4998
1765188470000|2025-12-08 10:07:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1765188480000|2025-12-08 10:08:00||879.3||879.3||879.3||879.3|1365
1765188520000|2025-12-08 10:08:40|879.5|879.4|879.6|879.4|879.7|879.5|879.5|879.4|1161
1765188530000|2025-12-08 10:08:50|879.7|879.5|879.7|879.4|879.7|879.5|879.6|879.4|2438
1765188550000|2025-12-08 10:09:10|879.8|879.5|879.8|879.6|879.8|879.6|879.8|879.4|2100
1765188570000|2025-12-08 10:09:30|879.7||879.7||879.7||879.7||0
1765188590000|2025-12-08 10:09:50|879.8||879.7||879.8||879.7||0
1765188600000|2025-12-08 10:10:00|879.8||879.8||879.8||879.7||0
1765188620000|2025-12-08 10:10:20|879.7||879.7||879.7||879.7||0
1765188630000|2025-12-08 10:10:30||879.5||879.5||879.5||879.5|1011
1765188640000|2025-12-08 10:10:40|879.8||879.7||879.8||879.7||4747
1765188650000|2025-12-08 10:10:50|879.8|879.7|879.9|879.6|879.9|879.7|879.7|879.6|1838
1765188660000|2025-12-08 10:11:00||879.7||879.7||879.7||879.7|81
1765188670000|2025-12-08 10:11:10|879.8||879.9||879.9||879.8||0
1765188680000|2025-12-08 10:11:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1765188710000|2025-12-08 10:11:50|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|620
1765188730000|2025-12-08 10:12:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|991
1765188750000|2025-12-08 10:12:30|879.9||879.8||879.9||879.8||0
1765188760000|2025-12-08 10:12:40|879.7||879.7||879.7||879.7||1
1765188770000|2025-12-08 10:12:50|879.8||879.8||879.8||879.8||0
1765188780000|2025-12-08 10:13:00|||||||||227
1765188790000|2025-12-08 10:13:10|879.7||879.7||879.7||879.7||581
1765188800000|2025-12-08 10:13:20||879.5||879.5||879.5||879.5|846
1765188810000|2025-12-08 10:13:30|879.6||879.6||879.6||879.6||1080
1765188830000|2025-12-08 10:13:50|||||||||626
1765188840000|2025-12-08 10:14:00|879.7||879.7||879.7||879.7||342
1765188850000|2025-12-08 10:14:10|879.6||879.7||879.7||879.6||792
1765188860000|2025-12-08 10:14:20|879.6||879.7||879.7||879.6||478
1765188870000|2025-12-08 10:14:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1110
1765188880000|2025-12-08 10:14:40|879.6||879.6||879.6||879.6||500
1765188910000|2025-12-08 10:15:10|||||||||280
1765188920000|2025-12-08 10:15:20|879.5||879.6||879.6||879.5||0
1765188930000|2025-12-08 10:15:30|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|1096
1765188950000|2025-12-08 10:15:50|879.4||879.4||879.4||879.4||0
1765188960000|2025-12-08 10:16:00|879.3|879.1|879|878.9|879.3|879.1|879|878.9|2809
1765188970000|2025-12-08 10:16:10|879.1||879.1||879.1||879.1||3713
1765188990000|2025-12-08 10:16:30|879||879.1||879.1||879||1139
1765189000000|2025-12-08 10:16:40|879|878.8|879|878.8|879|878.8|879|878.8|844
1765189010000|2025-12-08 10:16:50|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|2811
1765189020000|2025-12-08 10:17:00|879|878.8|879|878.8|879|878.8|878.9|878.8|2011
1765189040000|2025-12-08 10:17:20||878.9||878.9||878.9||878.9|210
1765189060000|2025-12-08 10:17:40||878.8||878.8||878.8||878.8|950
1765189090000|2025-12-08 10:18:10||878.9||878.9||878.9||878.9|0
1765189110000|2025-12-08 10:18:30|879.1|879|879.1|878.9|879.1|879|879.1|878.9|2236
1765189120000|2025-12-08 10:18:40|||||||||558
1765189140000|2025-12-08 10:19:00|||||||||599
1765189150000|2025-12-08 10:19:10||879||878.9||879||878.9|988
1765189160000|2025-12-08 10:19:20|879||879||879||879||0
1765189170000|2025-12-08 10:19:30|879.1||879||879.1||879||1085
1765189180000|2025-12-08 10:19:40|||||||||2660
1765189190000|2025-12-08 10:19:50|||||||||1934
1765189200000|2025-12-08 10:20:00|878.9|878.8|879|878.9|879|878.9|878.9|878.8|3018
1765189210000|2025-12-08 10:20:10|||||||||296
1765189220000|2025-12-08 10:20:20|879.1|879|879.2|879|879.3|879.1|879.1|879|2383
1765189240000|2025-12-08 10:20:40|879.1||879.1||879.1||879.1||2369
1765189250000|2025-12-08 10:20:50|879|878.9|879|878.9|879|878.9|879|878.9|371
1765189260000|2025-12-08 10:21:00|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|3230
1765189270000|2025-12-08 10:21:10|879||878.9||879||878.9||0
1765189280000|2025-12-08 10:21:20|||||||||998
1765189300000|2025-12-08 10:21:40||878.8||878.8||878.8||878.8|353
1765189320000|2025-12-08 10:22:00|879|878.9|879|878.9|879|878.9|879|878.9|1
1765189330000|2025-12-08 10:22:10|||||||||479
1765189340000|2025-12-08 10:22:20|879.1|879|879.2|879|879.2|879|879.1|879|2590
1765189390000|2025-12-08 10:23:10|879.1||879.2||879.2||879.1||294
1765189400000|2025-12-08 10:23:20|879.4|879.1|879.4|879.2|879.4|879.2|879.4|879.1|780
1765189410000|2025-12-08 10:23:30|879.5|879.3|879.4|879.2|879.5|879.3|879.4|879.2|1190
1765189420000|2025-12-08 10:23:40|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|110
1765189430000|2025-12-08 10:23:50|879.6|879.4|879.5|879.4|879.6|879.4|879.5|879.4|1
1765189440000|2025-12-08 10:24:00|879.6||879.6||879.6||879.6||0
1765189470000|2025-12-08 10:24:30||879.5||879.4||879.5||879.4|924
1765189480000|2025-12-08 10:24:40|||||||||1170
1765189510000|2025-12-08 10:25:10|879.5||879.5||879.5||879.5||1156
1765189520000|2025-12-08 10:25:20|||||||||1700
1765189540000|2025-12-08 10:25:40||879.3||879.3||879.3||879.3|1177
1765189550000|2025-12-08 10:25:50|||||||||1669
1765189560000|2025-12-08 10:26:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1765189570000|2025-12-08 10:26:10|||||||||1019
1765189580000|2025-12-08 10:26:20|||||||||850
1765189590000|2025-12-08 10:26:30|879.3||879.3||879.3||879.3||0
1765189610000|2025-12-08 10:26:50|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1013
1765189630000|2025-12-08 10:27:10|||||||||1700
1765189640000|2025-12-08 10:27:20|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|1
1765189660000|2025-12-08 10:27:40|||||||||145
1765189680000|2025-12-08 10:28:00||879.3||879.3||879.3||879.3|2437
1765189690000|2025-12-08 10:28:10|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|1996
1765189720000|2025-12-08 10:28:40|||||||||2214
1765189730000|2025-12-08 10:28:50|||||||||251
1765189740000|2025-12-08 10:29:00|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|563
1765189770000|2025-12-08 10:29:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|282
1765189780000|2025-12-08 10:29:40|||||||||1265
1765189790000|2025-12-08 10:29:50|||||||||2597
1765189810000|2025-12-08 10:30:10|||||||||6
1765189820000|2025-12-08 10:30:20||879.3||879.3||879.3||879.3|698
1765189830000|2025-12-08 10:30:30|||||||||285
1765189840000|2025-12-08 10:30:40|879.4||879.4||879.4||879.4||0
1765189860000|2025-12-08 10:31:00|879.5||879.5||879.5||879.5||0
1765189880000|2025-12-08 10:31:20|879.4||879.4||879.4||879.4||136
1765189890000|2025-12-08 10:31:30|879.3|879.2|879.4|879.2|879.4|879.2|879.3|879.2|1147
1765189900000|2025-12-08 10:31:40|879.3||879.3||879.3||879.3||0
1765189910000|2025-12-08 10:31:50||879.1||879.2||879.2||879.1|1626
1765189930000|2025-12-08 10:32:10|||||||||1850
1765189940000|2025-12-08 10:32:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|593
1765189950000|2025-12-08 10:32:30|879.5|879.5|879.6|879.5|879.6|879.5|879.5|879.5|989
1765189960000|2025-12-08 10:32:40|||||||||730
1765189970000|2025-12-08 10:32:50|||||||||1149
1765190010000|2025-12-08 10:33:30|||||||||1416
1765190030000|2025-12-08 10:33:50|||||||||256
1765190040000|2025-12-08 10:34:00|879.5|879.4|879.6|879.4|879.6|879.4|879.5|879.4|4113
1765190050000|2025-12-08 10:34:10|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|2021
1765190080000|2025-12-08 10:34:40|879.4||879.4||879.4||879.4||0
1765190100000|2025-12-08 10:35:00|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|0
1765190110000|2025-12-08 10:35:10|||||||||395
1765190130000|2025-12-08 10:35:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1640
1765190140000|2025-12-08 10:35:40|879.5||879.5||879.5||879.5||0
1765190150000|2025-12-08 10:35:50|879.4||879.4||879.4||879.4||0
1765190170000|2025-12-08 10:36:10|||||||||833
1765190180000|2025-12-08 10:36:20|879.5|879.2|879.5|879.3|879.5|879.3|879.5|879.2|945
1765190190000|2025-12-08 10:36:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|228
1765190210000|2025-12-08 10:36:50|879.3|879.3|879.5|879.3|879.5|879.3|879.3|879.3|551
1765190220000|2025-12-08 10:37:00||879.4||879.4||879.4||879.4|0
1765190230000|2025-12-08 10:37:10||879.3||879.3||879.4||879.3|3767
1765190240000|2025-12-08 10:37:20|879.4||879.4||879.4||879.4||1437
1765190250000|2025-12-08 10:37:30|879.5||879.5||879.5||879.5||247
1765190280000|2025-12-08 10:38:00|879.4|879.2|879.4|879.2|879.4|879.2|879.3|879.2|750
1765190290000|2025-12-08 10:38:10|879.5|879.3|879.5|879.3|879.5|879.4|879.5|879.3|561
1765190310000|2025-12-08 10:38:30|879.4|879.4|879.4|879.2|879.4|879.4|879.4|879.2|3520
1765190320000|2025-12-08 10:38:40|879.3||879.3||879.3||879.3||0
1765190340000|2025-12-08 10:39:00|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|1221
1765190350000|2025-12-08 10:39:10|879.2||879.2||879.2||879.2||3392
1765190400000|2025-12-08 10:40:00|879.1|879|879.1|879|879.1|879|879.1|879|764
1765190420000|2025-12-08 10:40:20|||||||||6166
1765190430000|2025-12-08 10:40:30|879|878.9|879|878.9|879|878.9|879|878.9|862
1765190440000|2025-12-08 10:40:40|879.1|879|879.1|879|879.1|879|879.1|879|1244
1765190450000|2025-12-08 10:40:50||878.9||878.9||878.9||878.9|0
1765190460000|2025-12-08 10:41:00|879||879||879||879||0
1765190520000|2025-12-08 10:42:00||878.8||878.8||878.8||878.8|2244
1765190530000|2025-12-08 10:42:10||878.9||878.8||878.9||878.8|516
1765190540000|2025-12-08 10:42:20||878.9||878.9||878.9||878.9|200
1765190550000|2025-12-08 10:42:30|879.1||879.1||879.1||879.1||0
1765190570000|2025-12-08 10:42:50|||||||||84
1765190590000|2025-12-08 10:43:10|879||879.1||879.1||879||1217
1765190600000|2025-12-08 10:43:20||879||878.9||879||878.9|704
1765190620000|2025-12-08 10:43:40|879|879|879.1|879|879.1|879|879|879|6833
1765190630000|2025-12-08 10:43:50|879.2|879.1|879.2|879|879.2|879.1|879.2|879|762
1765190640000|2025-12-08 10:44:00|879.1||879.1||879.1||879.1||889
1765190650000|2025-12-08 10:44:10|879|878.9|879|878.8|879|878.9|879|878.8|1664
1765190660000|2025-12-08 10:44:20|||||||||98
1765190670000|2025-12-08 10:44:30||878.9||878.8||878.9||878.8|1042
1765190680000|2025-12-08 10:44:40|878.5|878.4|878.6|878.4|878.6|878.4|878.5|878.4|27
1765190690000|2025-12-08 10:44:50||878.5||878.5||878.5||878.5|48
1765190700000|2025-12-08 10:45:00|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|3674
1765190710000|2025-12-08 10:45:10|878.6||878.6||878.6||878.6||961
1765190750000|2025-12-08 10:45:50|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|1228
1765190760000|2025-12-08 10:46:00|||||||||3904
1765190770000|2025-12-08 10:46:10|878.5||878.5||878.5||878.5||2334
1765190780000|2025-12-08 10:46:20||878.4||878.4||878.4||878.4|751
1765190800000|2025-12-08 10:46:40|||||||||113
1765190820000|2025-12-08 10:47:00|878.6|878.5|878.6|878.4|878.6|878.5|878.6|878.4|404
1765190840000|2025-12-08 10:47:20|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|510
1765190850000|2025-12-08 10:47:30|||||||||300
1765190860000|2025-12-08 10:47:40||878.6||878.6||878.6||878.6|0
1765190870000|2025-12-08 10:47:50|||||||||160
1765190880000|2025-12-08 10:48:00|878.8|878.7|878.9|878.8|878.9|878.8|878.8|878.7|5203
1765190900000|2025-12-08 10:48:20|||||||||658
1765190920000|2025-12-08 10:48:40|||||||||1093
1765190940000|2025-12-08 10:49:00|||||||||309
1765190950000|2025-12-08 10:49:10||878.7||878.7||878.7||878.7|247
1765190960000|2025-12-08 10:49:20||878.8||878.8||878.8||878.8|0
1765190970000|2025-12-08 10:49:30|879||879||879||879||864
1765190980000|2025-12-08 10:49:40||878.9||878.9||878.9||878.9|0
1765191000000|2025-12-08 10:50:00|879.2|879|879.1|879|879.2|879|879.1|879|4681
1765191010000|2025-12-08 10:50:10|879|878.9|879.1|878.9|879.1|878.9|879|878.9|750
1765191020000|2025-12-08 10:50:20|879||879.1||879.1||879||0
1765191040000|2025-12-08 10:50:40|||||||||264
1765191050000|2025-12-08 10:50:50|879||879||879||879||0
1765191060000|2025-12-08 10:51:00|879.1||879||879.1||879||0
1765191070000|2025-12-08 10:51:10|||||||||23
1765191090000|2025-12-08 10:51:30|878.9|878.8|878.8|878.7|878.9|878.8|878.8|878.7|1226
1765191150000|2025-12-08 10:52:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|777
1765191180000|2025-12-08 10:53:00|879.1|879|879.1|878.9|879.1|879|879.1|878.9|1000
1765191190000|2025-12-08 10:53:10|879||879||879||879||0
1765191200000|2025-12-08 10:53:20|878.9|878.8|878.8|878.7|878.9|878.8|878.8|878.7|750
1765191210000|2025-12-08 10:53:30|878.9||878.9||878.9||878.9||0
1765191220000|2025-12-08 10:53:40|||||||||565
1765191240000|2025-12-08 10:54:00||878.8||878.8||878.8||878.8|900
1765191250000|2025-12-08 10:54:10|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|2602
1765191260000|2025-12-08 10:54:20|879||879.1||879.1||879||0
1765191280000|2025-12-08 10:54:40|879.2|879|879.1|878.9|879.2|879|879.1|878.9|184
1765191290000|2025-12-08 10:54:50||879||879||879||879|0
1765191300000|2025-12-08 10:55:00|879.2||879.2||879.2||879.2||2994
1765191310000|2025-12-08 10:55:10|879.1||879.1||879.1||879.1||7991
1765191320000|2025-12-08 10:55:20|879.2||879.2||879.2||879.2||555
1765191350000|2025-12-08 10:55:50||879.1||879||879.1||879|6855
1765191360000|2025-12-08 10:56:00||879.1||879.1||879.1||879.1|0
1765191380000|2025-12-08 10:56:20|||||||||250
1765191400000|2025-12-08 10:56:40|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2455
1765191410000|2025-12-08 10:56:50|||||||||454
1765191420000|2025-12-08 10:57:00|||||||||6269
1765191430000|2025-12-08 10:57:10|879.2|879|879.1|879|879.2|879|879.1|879|5050
1765191440000|2025-12-08 10:57:20|||||||||1223
1765191450000|2025-12-08 10:57:30|||||||||804
1765191460000|2025-12-08 10:57:40|||||||||859
1765191480000|2025-12-08 10:58:00|879|878.9|879.1|878.9|879.1|878.9|879|878.9|2182
1765191490000|2025-12-08 10:58:10||879||879||879||879|512
1765191500000|2025-12-08 10:58:20|||||||||186
1765191510000|2025-12-08 10:58:30|879.2|879.1|879.2|879|879.2|879.1|879.2|879|830
1765191530000|2025-12-08 10:58:50||879.1||879||879.1||879|1
1765191540000|2025-12-08 10:59:00|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|11
1765191550000|2025-12-08 10:59:10|||||||||262
1765191560000|2025-12-08 10:59:20|||||||||40
1765191570000|2025-12-08 10:59:30|||||||||1211
1765191590000|2025-12-08 10:59:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|3480
1765191600000|2025-12-08 11:00:00|879.1|879|879.2|879|879.2|879|879.1|879|0
1765191610000|2025-12-08 11:00:10|||||||||1029
1765191630000|2025-12-08 11:00:30|||||||||200
1765191660000|2025-12-08 11:01:00|879.1||879.1||879.1||879.1||0
1765191670000|2025-12-08 11:01:10|879|878.9|878.9|878.8|879|878.9|878.9|878.8|1088
1765191680000|2025-12-08 11:01:20|878.8|878.7|878.7|878.6|878.8|878.7|878.7|878.6|1145
1765191690000|2025-12-08 11:01:30|||||||||1719
1765191700000|2025-12-08 11:01:40|878.8||878.8||878.8||878.8||20
1765191710000|2025-12-08 11:01:50|||||||||287
1765191720000|2025-12-08 11:02:00|878.7||878.7||878.8||878.7||584
1765191730000|2025-12-08 11:02:10|878.8|878.5|878.8|878.6|878.8|878.6|878.8|878.5|250
1765191740000|2025-12-08 11:02:20|878.7|878.5|878.8|878.5|878.8|878.5|878.7|878.5|0
1765191750000|2025-12-08 11:02:30||878.6||878.6||878.7||878.6|372
1765191780000|2025-12-08 11:03:00||878.7||878.7||878.7||878.7|0
1765191790000|2025-12-08 11:03:10|||||||||36
1765191800000|2025-12-08 11:03:20|||||||||692
1765191810000|2025-12-08 11:03:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|10
1765191830000|2025-12-08 11:03:50|||||||||1195
1765191840000|2025-12-08 11:04:00|||||||||2364
1765191850000|2025-12-08 11:04:10|||||||||6895
1765191860000|2025-12-08 11:04:20|||||||||3872
1765191910000|2025-12-08 11:05:10|||||||||1028
1765191920000|2025-12-08 11:05:20||878.7||878.7||878.7||878.7|4754
1765191930000|2025-12-08 11:05:30|||||||||465
1765191940000|2025-12-08 11:05:40|878.8||878.8||878.8||878.8||269
1765191950000|2025-12-08 11:05:50|||||||||4222
1765191970000|2025-12-08 11:06:10|||||||||1811
1765192010000|2025-12-08 11:06:50|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1687
1765192020000|2025-12-08 11:07:00||878.7||878.7||878.7||878.7|947
1765192030000|2025-12-08 11:07:10||878.8||878.8||878.8||878.8|0
1765192040000|2025-12-08 11:07:20||878.7||878.7||878.8||878.7|1732
1765192050000|2025-12-08 11:07:30|||||||||696
1765192090000|2025-12-08 11:08:10||878.8||878.8||878.8||878.8|0
1765192100000|2025-12-08 11:08:20|||||||||2399
1765192110000|2025-12-08 11:08:30||878.7||878.7||878.7||878.7|3732
1765192120000|2025-12-08 11:08:40|||||||||390
1765192130000|2025-12-08 11:08:50|878.8||878.8||878.8||878.8||0
1765192160000|2025-12-08 11:09:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|2120
1765192200000|2025-12-08 11:10:00|||||||||259
1765192220000|2025-12-08 11:10:20|||||||||275
1765192250000|2025-12-08 11:10:50|||||||||1890
1765192260000|2025-12-08 11:11:00|879|878.9|879.1|879|879.1|879|879|878.9|641
1765192280000|2025-12-08 11:11:20|||||||||1202
1765192330000|2025-12-08 11:12:10|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1
1765192350000|2025-12-08 11:12:30|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|3346
1765192390000|2025-12-08 11:13:10|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|211
1765192400000|2025-12-08 11:13:20|||||||||520
1765192420000|2025-12-08 11:13:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|725
1765192430000|2025-12-08 11:13:50|||||||||983
1765192470000|2025-12-08 11:14:30|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|161
1765192490000|2025-12-08 11:14:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|299
1765192500000|2025-12-08 11:15:00||879.1||879.1||879.1||879.1|3912
1765192510000|2025-12-08 11:15:10||879.2||879.2||879.2||879.2|1518
1765192520000|2025-12-08 11:15:20|||||||||479
1765192530000|2025-12-08 11:15:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|667
1765192560000|2025-12-08 11:16:00|||||||||2558
1765192580000|2025-12-08 11:16:20|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1634
1765192590000|2025-12-08 11:16:30|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|11
1765192610000|2025-12-08 11:16:50|||||||||949
1765192630000|2025-12-08 11:17:10|879.6|879.5|879.6|879.5|879.6|879.5|879.6|879.5|1051
1765192650000|2025-12-08 11:17:30|879.8|879.7|879.7|879.5|879.8|879.7|879.7|879.5|1301
1765192680000|2025-12-08 11:18:00|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|2368
1765192700000|2025-12-08 11:18:20|879.5||879.5||879.5||879.5||1064
1765192710000|2025-12-08 11:18:30|||||||||260
1765192740000|2025-12-08 11:19:00|879.4|879.3|879.4|879.2|879.4|879.3|879.4|879.2|4252
1765192750000|2025-12-08 11:19:10|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|2298
1765192770000|2025-12-08 11:19:30|879.2||879.2||879.2||879.2||0
1765192780000|2025-12-08 11:19:40|||||||||987
1765192810000|2025-12-08 11:20:10|||||||||120
1765192820000|2025-12-08 11:20:20|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|32
1765192830000|2025-12-08 11:20:30|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|2112
1765192840000|2025-12-08 11:20:40|879.4||879.4||879.4||879.4||268
1765192850000|2025-12-08 11:20:50|879.5||879.5||879.5||879.5||0
1765192870000|2025-12-08 11:21:10|879.7|879.4|879.7|879.5|879.7|879.5|879.7|879.4|628
1765192890000|2025-12-08 11:21:30|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|5409
1765192900000|2025-12-08 11:21:40|||||||||258
1765192950000|2025-12-08 11:22:30|879.5||879.5||879.5||879.5||0
1765192960000|2025-12-08 11:22:40|879.6||879.6||879.6||879.6||3618
1765192980000|2025-12-08 11:23:00||879.5||879.5||879.5||879.5|1231
1765193000000|2025-12-08 11:23:20|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|3639
1765193010000|2025-12-08 11:23:30|879.6||879.5||879.6||879.5||3803
1765193040000|2025-12-08 11:24:00|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1930
1765193050000|2025-12-08 11:24:10|879.5||879.5||879.5||879.5||0
1765193060000|2025-12-08 11:24:20||879.4||879.4||879.4||879.4|0
1765193080000|2025-12-08 11:24:40|879.6|879.5|879.7|879.5|879.7|879.5|879.6|879.5|1432
1765193100000|2025-12-08 11:25:00|879.8|879.6|879.8|879.7|879.8|879.7|879.8|879.6|19
1765193110000|2025-12-08 11:25:10|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|2778
1765193120000|2025-12-08 11:25:20||879.7||879.7||879.7||879.7|0
1765193140000|2025-12-08 11:25:40||879.8||879.8||879.8||879.8|400
1765193150000|2025-12-08 11:25:50|||||||||1000
1765193180000|2025-12-08 11:26:20||879.7||879.7||879.7||879.7|4930
1765193190000|2025-12-08 11:26:30|879.8||879.8||879.8||879.8||0
1765193200000|2025-12-08 11:26:40|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|5869
1765193210000|2025-12-08 11:26:50|880|879.9|880|879.9|880|879.9|880|879.9|2081
1765193240000|2025-12-08 11:27:20||879.8||879.8||879.8||879.8|873
1765193260000|2025-12-08 11:27:40|||||||||1787
1765193280000|2025-12-08 11:28:00|879.9||880||880||879.9||0
1765193290000|2025-12-08 11:28:10|879.9||880||880||879.9||0
1765193320000|2025-12-08 11:28:40|879.9||879.9||879.9||879.9||0
1765193330000|2025-12-08 11:28:50|||||||||247
1765193350000|2025-12-08 11:29:10|||||||||1428
1765193360000|2025-12-08 11:29:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1157
1765193370000|2025-12-08 11:29:30||879.7||879.7||879.7||879.7|419
1765193390000|2025-12-08 11:29:50|879.9||879.9||879.9||879.9||200
1765193400000|2025-12-08 11:30:00|||||||||2091
1765193410000|2025-12-08 11:30:10|||||||||10
1765193420000|2025-12-08 11:30:20||879.8||879.7||879.8||879.7|0
1765193430000|2025-12-08 11:30:30||879.8||879.8||879.8||879.8|0
1765193440000|2025-12-08 11:30:40||879.7||879.7||879.7||879.7|1000
1765193470000|2025-12-08 11:31:10|880|879.8|880|879.8|880|879.8|880|879.8|612
1765193480000|2025-12-08 11:31:20||879.7||879.7||879.7||879.7|0
1765193490000|2025-12-08 11:31:30|879.9||879.9||879.9||879.9||0
1765193500000|2025-12-08 11:31:40|880|879.8|880.2|880|880.2|880|880|879.8|3246
1765193520000|2025-12-08 11:32:00|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|2456
1765193530000|2025-12-08 11:32:10||880||880||880||880|457
1765193540000|2025-12-08 11:32:20|880.2||880.2||880.2||880.2||0
1765193550000|2025-12-08 11:32:30|||||||||518
1765193570000|2025-12-08 11:32:50|||||||||500
1765193580000|2025-12-08 11:33:00|||||||||1215
1765193600000|2025-12-08 11:33:20|||||||||152
1765193620000|2025-12-08 11:33:40|880.1||880.2||880.2||880.1||4039
1765193640000|2025-12-08 11:34:00|880.1||880.2||880.2||880.1||995
1765193650000|2025-12-08 11:34:10|880.1|879.9|880|879.9|880.1|879.9|880|879.9|4528
1765193660000|2025-12-08 11:34:20|879.9|879.8|880|879.8|880|879.9|879.9|879.8|750
1765193680000|2025-12-08 11:34:40|||||||||1000
1765193690000|2025-12-08 11:34:50|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|1004
1765193700000|2025-12-08 11:35:00|879.8|879.6|879.8|879.6|879.9|879.6|879.8|879.6|612
1765193720000|2025-12-08 11:35:20|879.7|879.7|879.9|879.8|879.9|879.8|879.7|879.7|3699
1765193730000|2025-12-08 11:35:30|||||||||1496
1765193740000|2025-12-08 11:35:40|||||||||3655
1765193750000|2025-12-08 11:35:50|||||||||300
1765193760000|2025-12-08 11:36:00|880|879.9|880|879.9|880|879.9|880|879.9|1899
1765193780000|2025-12-08 11:36:20|880.1|880|880.2|880|880.2|880|880.1|880|462
1765193790000|2025-12-08 11:36:30|880.1|879.9|880.2|879.9|880.2|879.9|880.1|879.9|0
1765193800000|2025-12-08 11:36:40||880||880||880||880|0
1765193820000|2025-12-08 11:37:00||880.1||880.1||880.1||880.1|0
1765193840000|2025-12-08 11:37:20|880.3||880.3||880.3||880.3||1643
1765193850000|2025-12-08 11:37:30|880.4||880.3||880.4||880.3||0
1765193860000|2025-12-08 11:37:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|0
1765193880000|2025-12-08 11:38:00||880.3||880.3||880.3||880.3|0
1765193920000|2025-12-08 11:38:40|||||||||500
1765193950000|2025-12-08 11:39:10|||||||||12
1765193960000|2025-12-08 11:39:20|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|756
1765193970000|2025-12-08 11:39:30|880.5||880.6||880.6||880.5||12
1765193990000|2025-12-08 11:39:50||880.5||880.5||880.5||880.5|0
1765194000000|2025-12-08 11:40:00|||||||||1655
1765194010000|2025-12-08 11:40:10|||||||||1748
1765194030000|2025-12-08 11:40:30|880.5|880.4|880.5|880.4|880.6|880.4|880.5|880.4|782
1765194040000|2025-12-08 11:40:40|880.6||880.6||880.6||880.6||904
1765194050000|2025-12-08 11:40:50|880.5||880.5||880.5||880.5||0
1765194080000|2025-12-08 11:41:20|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|1246
1765194090000|2025-12-08 11:41:30||880.4||880.4||880.4||880.4|2488
1765194100000|2025-12-08 11:41:40|880.5||880.5||880.5||880.5||0
1765194110000|2025-12-08 11:41:50|880.6||880.6||880.6||880.6||1193
1765194120000|2025-12-08 11:42:00|880.5|880.3|880.5|880.3|880.5|880.3|880.4|880.3|2606
1765194130000|2025-12-08 11:42:10|880.4||880.4||880.4||880.4||2300
1765194140000|2025-12-08 11:42:20||880.2||880.2||880.2||880.2|6305
1765194150000|2025-12-08 11:42:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|2411
1765194180000|2025-12-08 11:43:00|880.2||880.3||880.3||880.2||0
1765194190000|2025-12-08 11:43:10|880.2||880.2||880.2||880.2||0
1765194210000|2025-12-08 11:43:30|880.3||880.3||880.3||880.3||0
1765194230000|2025-12-08 11:43:50|||||||||722
1765194240000|2025-12-08 11:44:00|880.2||880.3||880.3||880.2||0
1765194250000|2025-12-08 11:44:10|880.1|880|880|879.9|880.1|880|880|879.9|3397
1765194260000|2025-12-08 11:44:20||879.8||879.8||879.8||879.8|4030
1765194270000|2025-12-08 11:44:30||879.9||879.8||879.9||879.8|954
1765194280000|2025-12-08 11:44:40|||||||||998
1765194300000|2025-12-08 11:45:00|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|221
1765194320000|2025-12-08 11:45:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1765194330000|2025-12-08 11:45:30|879.9||879.8||879.9||879.8||0
1765194350000|2025-12-08 11:45:50|879.7||879.8||879.8||879.7||0
1765194370000|2025-12-08 11:46:10|879.7||879.8||879.8||879.7||0
1765194390000|2025-12-08 11:46:30||879.7||879.6||879.7||879.6|2003
1765194420000|2025-12-08 11:47:00|||||||||271
1765194450000|2025-12-08 11:47:30||879.7||879.7||879.7||879.7|2198
1765194460000|2025-12-08 11:47:40|879.9|879.8|879.8|879.7|879.9|879.8|879.8|879.7|1104
1765194470000|2025-12-08 11:47:50||879.6||879.6||879.6||879.6|750
1765194510000|2025-12-08 11:48:30|879.7||879.7||879.7||879.7||274
1765194520000|2025-12-08 11:48:40||879.5||879.5||879.5||879.5|10
1765194530000|2025-12-08 11:48:50||879.6||879.6||879.6||879.6|0
1765194550000|2025-12-08 11:49:10||879.5||879.5||879.5||879.5|1624
1765194560000|2025-12-08 11:49:20|879.6||879.6||879.6||879.6||0
1765194570000|2025-12-08 11:49:30||879.4||879.4||879.4||879.4|1240
1765194580000|2025-12-08 11:49:40|879.5||879.5||879.5||879.5||218
1765194600000|2025-12-08 11:50:00|||||||||1080
1765194610000|2025-12-08 11:50:10|||||||||403
1765194620000|2025-12-08 11:50:20|||||||||494
1765194630000|2025-12-08 11:50:30|879.6|879.5|879.8|879.6|879.8|879.6|879.6|879.5|2087
1765194640000|2025-12-08 11:50:40|879.7|879.5|879.8|879.6|879.8|879.6|879.7|879.5|0
1765194660000|2025-12-08 11:51:00|879.9|879.7|879.9|879.7|879.9|879.7|879.9|879.7|2578
1765194670000|2025-12-08 11:51:10||879.8||879.8||879.8||879.8|0
1765194700000|2025-12-08 11:51:40||879.7||879.7||879.7||879.6|3458
1765194720000|2025-12-08 11:52:00|||||||||1016
1765194760000|2025-12-08 11:52:40|||||||||500
1765194790000|2025-12-08 11:53:10|879.8||879.8||879.8||879.8||0
1765194830000|2025-12-08 11:53:50|879.7|879.6|879.6|879.4|879.7|879.6|879.6|879.4|947
1765194840000|2025-12-08 11:54:00|879.5||879.6||879.6||879.5||0
1765194860000|2025-12-08 11:54:20|||||||||488
1765194910000|2025-12-08 11:55:10|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|2737
1765194920000|2025-12-08 11:55:20|879.4||879.4||879.4||879.4||1336
1765194930000|2025-12-08 11:55:30|||||||||555
1765194940000|2025-12-08 11:55:40|879.5|879.4|879.7|879.6|879.7|879.6|879.5|879.4|3218
1765194950000|2025-12-08 11:55:50|||||||||608
1765194960000|2025-12-08 11:56:00|||||||||693
1765194970000|2025-12-08 11:56:10|||||||||407
1765194990000|2025-12-08 11:56:30||879.4||879.4||879.4||879.4|830
1765195000000|2025-12-08 11:56:40|879.6||879.6||879.6||879.6||0
1765195020000|2025-12-08 11:57:00||879.5||879.5||879.5||879.5|1612
1765195040000|2025-12-08 11:57:20|879.7|879.4|879.6|879.4|879.7|879.4|879.6|879.4|955
1765195050000|2025-12-08 11:57:30|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.5|3188
1765195060000|2025-12-08 11:57:40||879.4||879.4||879.4||879.4|0
1765195070000|2025-12-08 11:57:50||879.5||879.5||879.5||879.5|0
1765195090000|2025-12-08 11:58:10|||||||||1552
1765195110000|2025-12-08 11:58:30|879.6|879.4|879.6|879.4|879.6|879.5|879.6|879.4|249
1765195120000|2025-12-08 11:58:40|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1429
1765195140000|2025-12-08 11:59:00|||||||||791
1765195150000|2025-12-08 11:59:10|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2842
1765195170000|2025-12-08 11:59:30|||||||||350
1765195180000|2025-12-08 11:59:40||879.1||879||879.1||879|1298
1765195190000|2025-12-08 11:59:50||879.1||879.1||879.1||879.1|18
1765195200000|2025-12-08 12:00:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|4888
1765195210000|2025-12-08 12:00:10|879.3|879|879|878.8|879.3|879|878.9|878.8|6654
1765195220000|2025-12-08 12:00:20|879.1|878.9|879.1|879|879.1|879|879.1|878.9|5915
1765195230000|2025-12-08 12:00:30||878.9||878.9||878.9||878.9|0
1765195260000|2025-12-08 12:01:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|0
1765195270000|2025-12-08 12:01:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|3938
1765195280000|2025-12-08 12:01:20|878.9|878.6|878.8|878.6|878.9|878.6|878.8|878.6|473
1765195290000|2025-12-08 12:01:30|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|0
1765195300000|2025-12-08 12:01:40|879|878.8|879|878.8|879|878.8|879|878.8|791
1765195310000|2025-12-08 12:01:50|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|1900
1765195320000|2025-12-08 12:02:00|879.2|879|879.1|878.9|879.2|879|879.1|878.9|4003
1765195330000|2025-12-08 12:02:10|879.2|879|879.2|879.1|879.2|879.1|879.2|879|360
1765195340000|2025-12-08 12:02:20||879||879||879||879|1534
1765195350000|2025-12-08 12:02:30||879.1||879.1||879.1||879.1|0
1765195360000|2025-12-08 12:02:40|879.4|879.2|879.3|879.2|879.5|879.3|879.3|879.2|4477
1765195370000|2025-12-08 12:02:50|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.3|1764
1765195380000|2025-12-08 12:03:00|879.5|879.2|879.4|879.2|879.5|879.2|879.4|879.2|5152
1765195410000|2025-12-08 12:03:30|||||||||562
1765195420000|2025-12-08 12:03:40|879.3||879.3||879.3||879.3||0
1765195430000|2025-12-08 12:03:50|879.4||879.4||879.4||879.4||110
1765195460000|2025-12-08 12:04:20|||||||||200
1765195520000|2025-12-08 12:05:20|879.3||879.4||879.4||879.3||129
1765195530000|2025-12-08 12:05:30|879.3||879.3||879.3||879.3||0
1765195540000|2025-12-08 12:05:40||879.1||879.1||879.1||879.1|1493
1765195570000|2025-12-08 12:06:10|879.2|879|879.2|879|879.2|879|879.2|879|1425
1765195580000|2025-12-08 12:06:20|879|878.9|878.8|878.6|879|878.9|878.8|878.6|5481
1765195590000|2025-12-08 12:06:30|878.7|878.5|878.8|878.6|878.8|878.6|878.7|878.5|666
1765195610000|2025-12-08 12:06:50|||||||||3257
1765195620000|2025-12-08 12:07:00|878.7||878.7||878.7||878.7||2842
1765195630000|2025-12-08 12:07:10|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|6497
1765195650000|2025-12-08 12:07:30|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|512
1765195660000|2025-12-08 12:07:40||878.4||878.4||878.4||878.4|1299
1765195690000|2025-12-08 12:08:10|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|414
1765195730000|2025-12-08 12:08:50|878.7||878.7||878.7||878.7||0
1765195770000|2025-12-08 12:09:30|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|1500
1765195800000|2025-12-08 12:10:00|878.5||878.5||878.5||878.5||0
1765195820000|2025-12-08 12:10:20||878.3||878.3||878.3||878.3|465
1765195860000|2025-12-08 12:11:00|878.4|878.1|878.2|878.1|878.4|878.1|878.2|878.1|9000
1765195870000|2025-12-08 12:11:10|878.1|878|878.1|878|878.1|878|878.1|878|3615
1765195880000|2025-12-08 12:11:20|878|877.8|877.9|877.7|878|877.8|877.8|877.7|88
1765195890000|2025-12-08 12:11:30|877.8|877.6|877.6|877.5|877.8|877.6|877.6|877.5|172
1765195910000|2025-12-08 12:11:50|||||||||2568
1765195930000|2025-12-08 12:12:10|||||||||5457
1765195940000|2025-12-08 12:12:20|877.5|877.4|877.5|877.4|877.5|877.4|877.5|877.4|0
1765195950000|2025-12-08 12:12:30||877.3||877.4||877.4||877.3|0
1765195980000|2025-12-08 12:13:00|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|1754
1765196000000|2025-12-08 12:13:20|||||||||1076
1765196030000|2025-12-08 12:13:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|233
1765196040000|2025-12-08 12:14:00|877.1|877|877.1|877|877.1|877|877.1|877|809
1765196080000|2025-12-08 12:14:40|||||||||285
1765196090000|2025-12-08 12:14:50|||||||||380
1765196110000|2025-12-08 12:15:10|877|876.9|877.1|877|877.1|877|877|876.9|810
1765196120000|2025-12-08 12:15:20|877|876.9|877|876.9|877|876.9|877|876.9|0
1765196140000|2025-12-08 12:15:40|877.1|877|877.1|877|877.1|877|877.1|877|1300
1765196150000|2025-12-08 12:15:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|3728
1765196160000|2025-12-08 12:16:00|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|32
1765196170000|2025-12-08 12:16:10|||||||||919
1765196200000|2025-12-08 12:16:40|||||||||3998
1765196210000|2025-12-08 12:16:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|282
1765196230000|2025-12-08 12:17:10|||||||||851
1765196250000|2025-12-08 12:17:30|877.1|877|877.1|877|877.1|877|877.1|877|1757
1765196280000|2025-12-08 12:18:00|||||||||3587
1765196290000|2025-12-08 12:18:10|||||||||546
1765196310000|2025-12-08 12:18:30|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|588
1765196320000|2025-12-08 12:18:40|877.4|877.2|877.3|877.2|877.4|877.2|877.3|877.2|1102
1765196340000|2025-12-08 12:19:00|877.5|877.3|877.5|877.3|877.5|877.3|877.5|877.3|62
1765196350000|2025-12-08 12:19:10||877.4||877.4||877.4||877.4|1512
1765196370000|2025-12-08 12:19:30|||||||||1700
1765196380000|2025-12-08 12:19:40||877.2||877.2||877.2||877.2|1448
1765196400000|2025-12-08 12:20:00||877.3||877.3||877.3||877.3|0
1765196430000|2025-12-08 12:20:30||877.4||877.3||877.4||877.3|3058
1765196450000|2025-12-08 12:20:50|877.4||877.4||877.4||877.4||0
1765196460000|2025-12-08 12:21:00|877.5||877.5||877.5||877.5||0
1765196470000|2025-12-08 12:21:10|877.4|877.2|877.3|877.2|877.4|877.2|877.3|877.2|287
1765196480000|2025-12-08 12:21:20|877.4|877.3|877.4|877.2|877.5|877.3|877.4|877.2|228
1765196490000|2025-12-08 12:21:30|877.3||877.4||877.4||877.3||0
1765196500000|2025-12-08 12:21:40|877.3|877.1|877.4|877.2|877.4|877.2|877.3|877.1|0
1765196520000|2025-12-08 12:22:00||877.3||877.3||877.3||877.3|0
1765196540000|2025-12-08 12:22:20|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|750
1765196550000|2025-12-08 12:22:30||877.2||877.1||877.2||877.1|889
1765196560000|2025-12-08 12:22:40||877.2||877.2||877.2||877.2|0
1765196570000|2025-12-08 12:22:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|0
1765196580000|2025-12-08 12:23:00|||||||||375
1765196600000|2025-12-08 12:23:20|||||||||655
1765196610000|2025-12-08 12:23:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|669
1765196640000|2025-12-08 12:24:00||877.3||877.3||877.3||877.3|0
1765196660000|2025-12-08 12:24:20|877.5||877.4||877.5||877.4||1278
1765196690000|2025-12-08 12:24:50|||||||||500
1765196710000|2025-12-08 12:25:10|||||||||1545
1765196740000|2025-12-08 12:25:40|877.5||877.5||877.5||877.5||1912
1765196750000|2025-12-08 12:25:50|||||||||1051
1765196760000|2025-12-08 12:26:00|877.4||877.4||877.4||877.4||0
1765196770000|2025-12-08 12:26:10|877.5||877.5||877.5||877.5||0
1765196780000|2025-12-08 12:26:20||877.4||877.4||877.4||877.4|604
1765196790000|2025-12-08 12:26:30|||||||||30
1765196800000|2025-12-08 12:26:40|||||||||500
1765196880000|2025-12-08 12:28:00|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|75
1765196900000|2025-12-08 12:28:20|||||||||420
1765196970000|2025-12-08 12:29:30|||||||||30
1765196990000|2025-12-08 12:29:50|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|547
1765197000000|2025-12-08 12:30:00|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|6693
1765197010000|2025-12-08 12:30:10|||||||||1168
1765197020000|2025-12-08 12:30:20|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|2652
1765197030000|2025-12-08 12:30:30|877.1|877|877.1|876.9|877.1|877|877.1|876.9|1261
1765197050000|2025-12-08 12:30:50||877||877||877||877|621
1765197080000|2025-12-08 12:31:20||876.9||876.9||876.9||876.9|0
1765197100000|2025-12-08 12:31:40|||||||||542
1765197110000|2025-12-08 12:31:50|||||||||609
1765197120000|2025-12-08 12:32:00|877.2|877|877.4|877.3|877.4|877.3|877.2|877|4876
1765197130000|2025-12-08 12:32:10||877.2||877.3||877.3||877.2|1808
1765197140000|2025-12-08 12:32:20|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|3112
1765197160000|2025-12-08 12:32:40|877.2||877.2||877.2||877.2||6279
1765197170000|2025-12-08 12:32:50||877||877||877||877|120
1765197180000|2025-12-08 12:33:00||877.1||877.1||877.1||877.1|200
1765197200000|2025-12-08 12:33:20||877||877.1||877.1||877|0
1765197210000|2025-12-08 12:33:30||877||877||877||877|0
1765197220000|2025-12-08 12:33:40||877.1||877.1||877.1||877.1|0
1765197250000|2025-12-08 12:34:10|877.4|877.2|877.3|877.2|877.4|877.2|877.3|877.2|8131
1765197260000|2025-12-08 12:34:20|877.4|877.3|877.5|877.3|877.5|877.3|877.4|877.3|319
1765197290000|2025-12-08 12:34:50||877.4||877.4||877.4||877.4|500
1765197320000|2025-12-08 12:35:20|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|347
1765197350000|2025-12-08 12:35:50|||||||||500
1765197410000|2025-12-08 12:36:50|877.7|877.6|877.7|877.5|877.7|877.6|877.7|877.5|2173
1765197440000|2025-12-08 12:37:20||877.6||877.6||877.6||877.6|2059
1765197460000|2025-12-08 12:37:40|||||||||1037
1765197480000|2025-12-08 12:38:00|877.6|877.5|877.6|877.5|877.6|877.5|877.6|877.5|750
1765197500000|2025-12-08 12:38:20||877.4||877.4||877.4||877.4|587
1765197530000|2025-12-08 12:38:50||877.5||877.4||877.5||877.4|1458
1765197540000|2025-12-08 12:39:00|877.5||877.5||877.5||877.5||0
1765197570000|2025-12-08 12:39:30|||||||||531
1765197590000|2025-12-08 12:39:50||877.3||877.3||877.3||877.3|81
1765197600000|2025-12-08 12:40:00|877.3|877.4|877.3|877.1|877.3|877.4|877.3|877.1|1228
1765197610000|2025-12-08 12:40:10||877.2||877.2||877.2||877.2|0
1765197620000|2025-12-08 12:40:20|||||||||1500
1765197650000|2025-12-08 12:40:50|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1609
1765197680000|2025-12-08 12:41:20|877.5|877.4|877.6|877.4|877.6|877.4|877.5|877.4|949
1765197690000|2025-12-08 12:41:30|877.5|877.3|877.4|877.2|877.5|877.3|877.4|877.2|728
1765197720000|2025-12-08 12:42:00|877.3||877.3||877.3||877.3||0
1765197740000|2025-12-08 12:42:20||877.1||877.1||877.1||877.1|1531
1765197780000|2025-12-08 12:43:00|877.5|877.2|877.5|877.3|877.5|877.3|877.5|877.2|1942
1765197790000|2025-12-08 12:43:10||877.4||877.4||877.4||877.4|156
1765197810000|2025-12-08 12:43:30|877.4|877.3|877.4|877.3|877.4|877.3|877.4|877.3|1071
1765197820000|2025-12-08 12:43:40|877.5||877.5||877.5||877.5||257
1765197830000|2025-12-08 12:43:50|||||||||231
1765197840000|2025-12-08 12:44:00|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|199
1765197850000|2025-12-08 12:44:10|877.4|877.1|877.2|877.1|877.4|877.1|877.2|877.1|0
1765197860000|2025-12-08 12:44:20|877.3|877.2|877.3|877.2|877.3|877.2|877.2|877.2|522
1765197870000|2025-12-08 12:44:30|877.4|877.3|877.6|877.4|877.6|877.4|877.4|877.3|2349
1765197890000|2025-12-08 12:44:50|877.7|877.5|877.7|877.6|877.7|877.6|877.7|877.5|17
1765197900000|2025-12-08 12:45:00|877.8|877.7|877.9|877.7|877.9|877.7|877.7|877.6|7286
1765197910000|2025-12-08 12:45:10|||||||||551
1765197920000|2025-12-08 12:45:20|877.8||877.8||877.8||877.8||3116
1765197990000|2025-12-08 12:46:30|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|2239
1765198000000|2025-12-08 12:46:40|||||||||1064
1765198040000|2025-12-08 12:47:20|||||||||1440
1765198070000|2025-12-08 12:47:50|877.9|877.7|877.9|877.7|877.9|877.7|877.9|877.7|1927
1765198080000|2025-12-08 12:48:00||877.8||877.8||877.8||877.8|0
1765198090000|2025-12-08 12:48:10|||||||||950
1765198130000|2025-12-08 12:48:50|||||||||261
1765198140000|2025-12-08 12:49:00||877.7||877.7||877.7||877.7|277
1765198170000|2025-12-08 12:49:30||877.8||877.8||877.8||877.8|0
1765198190000|2025-12-08 12:49:50||877.7||877.7||877.7||877.7|228
1765198200000|2025-12-08 12:50:00|||||||||747
1765198210000|2025-12-08 12:50:10||877.8||877.8||877.8||877.8|285
1765198220000|2025-12-08 12:50:20|||||||||849
1765198240000|2025-12-08 12:50:40|||||||||2242
1765198290000|2025-12-08 12:51:30|878|877.9|878.1|878|878.1|878|878|877.9|6421
1765198300000|2025-12-08 12:51:40|||||||||2624
1765198310000|2025-12-08 12:51:50|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|1681
1765198320000|2025-12-08 12:52:00||878.2||878.2||878.2||878.2|612
1765198330000|2025-12-08 12:52:10|||||||||1155
1765198340000|2025-12-08 12:52:20|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|757
1765198350000|2025-12-08 12:52:30|||||||||560
1765198360000|2025-12-08 12:52:40|||||||||1428
1765198370000|2025-12-08 12:52:50||878.2||878.2||878.2||878.2|394
1765198380000|2025-12-08 12:53:00||878.3||878.2||878.3||878.2|1437
1765198390000|2025-12-08 12:53:10|878.3|878.1|878.3|878.1|878.3|878.1|878.3|878.1|1000
1765198400000|2025-12-08 12:53:20|878.2||878.2||878.2||878.2||1024
1765198430000|2025-12-08 12:53:50|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.2|5492
1765198440000|2025-12-08 12:54:00|||||||||1274
1765198450000|2025-12-08 12:54:10||878.3||878.3||878.3||878.3|0
1765198470000|2025-12-08 12:54:30|||||||||1443
1765198480000|2025-12-08 12:54:40|878.3|878.2|878.3|878.1|878.3|878.2|878.3|878.1|2478
1765198490000|2025-12-08 12:54:50|878.4|878.2|878.4|878.3|878.4|878.3|878.4|878.2|8
1765198500000|2025-12-08 12:55:00||878.2||878.2||878.2||878.2|228
1765198530000|2025-12-08 12:55:30|||||||||507
1765198550000|2025-12-08 12:55:50|878.3||878.4||878.4||878.3||297
1765198570000|2025-12-08 12:56:10|878.3|878.1|878.2|878.1|878.3|878.1|878.2|878.1|930
1765198580000|2025-12-08 12:56:20|||||||||505
1765198610000|2025-12-08 12:56:50|||||||||600
1765198620000|2025-12-08 12:57:00|||||||||1065
1765198630000|2025-12-08 12:57:10|||||||||33
1765198640000|2025-12-08 12:57:20|||||||||2
1765198650000|2025-12-08 12:57:30|||||||||2305
1765198660000|2025-12-08 12:57:40|878.3||878.3||878.3||878.3||1246
1765198670000|2025-12-08 12:57:50|878.4|878.2|878.2|878.1|878.4|878.2|878.2|878.1|228
1765198680000|2025-12-08 12:58:00|878.3||878.3||878.3||878.3||0
1765198690000|2025-12-08 12:58:10|878.2||878.2||878.2||878.2||12
1765198710000|2025-12-08 12:58:30|||||||||268
1765198740000|2025-12-08 12:59:00|||||||||1772
1765198760000|2025-12-08 12:59:20|||||||||3
1765198780000|2025-12-08 12:59:40|||||||||1270
1765198790000|2025-12-08 12:59:50|878.1|878|878.1|878|878.1|878|878.1|878|376
1765198810000|2025-12-08 13:00:10|878|877.9|878|877.9|878|877.9|878|877.9|15877
1765198820000|2025-12-08 13:00:20|||||||||741
1765198830000|2025-12-08 13:00:30|878.1|878|878.1|878|878.1|878|878.1|878|1878
1765198840000|2025-12-08 13:00:40|878|877.9|877.9|877.8|878|877.9|877.9|877.8|2414
1765198860000|2025-12-08 13:01:00||877.7||877.7||877.7||877.7|2427
1765198870000|2025-12-08 13:01:10||877.8||877.8||877.8||877.8|219
1765198880000|2025-12-08 13:01:20|878|877.9|878.1|878|878.1|878|878|877.9|3774
1765198900000|2025-12-08 13:01:40|||||||||1276
1765198910000|2025-12-08 13:01:50|878|877.9|878|877.8|878|877.9|877.9|877.8|2489
1765198920000|2025-12-08 13:02:00|878.1|878|878.1|877.9|878.1|878|878.1|877.9|2772
1765198930000|2025-12-08 13:02:10|878||878||878||878||2352
1765198950000|2025-12-08 13:02:30|||||||||1843
1765198970000|2025-12-08 13:02:50|||||||||272
1765198980000|2025-12-08 13:03:00|||||||||3092
1765198990000|2025-12-08 13:03:10|878.1||878.1||878.1||878.1||489
1765199010000|2025-12-08 13:03:30|||||||||1164
1765199030000|2025-12-08 13:03:50|||||||||1598
1765199040000|2025-12-08 13:04:00|878||878.1||878.1||878||0
1765199060000|2025-12-08 13:04:20|878.2|878|878.2|878.1|878.2|878.1|878.2|878|3722
1765199080000|2025-12-08 13:04:40|878.3|878.2|878.3|878.2|878.3|878.2|878.3|878.2|3270
1765199090000|2025-12-08 13:04:50|878.4|878.3|878.5|878.3|878.5|878.3|878.4|878.3|1770
1765199100000|2025-12-08 13:05:00|878.4||878.5||878.5||878.4||0
1765199130000|2025-12-08 13:05:30|||||||||481
1765199160000|2025-12-08 13:06:00||878.4||878.4||878.4||878.4|0
1765199170000|2025-12-08 13:06:10|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|4315
1765199190000|2025-12-08 13:06:30|878.6||878.6||878.6||878.6||313
1765199200000|2025-12-08 13:06:40|||||||||245
1765199230000|2025-12-08 13:07:10|||||||||281
1765199260000|2025-12-08 13:07:40|878.7|878.5|878.6|878.4|878.7|878.5|878.6|878.4|1474
1765199280000|2025-12-08 13:08:00||878.5||878.5||878.5||878.5|763
1765199290000|2025-12-08 13:08:10|||||||||907
1765199330000|2025-12-08 13:08:50|||||||||325
1765199340000|2025-12-08 13:09:00|||||||||555
1765199350000|2025-12-08 13:09:10|||||||||208
1765199370000|2025-12-08 13:09:30|||||||||10
1765199380000|2025-12-08 13:09:40|||||||||266
1765199410000|2025-12-08 13:10:10|||||||||132
1765199430000|2025-12-08 13:10:30|||||||||303
1765199440000|2025-12-08 13:10:40|||||||||774
1765199460000|2025-12-08 13:11:00|||||||||176
1765199480000|2025-12-08 13:11:20|||||||||281
1765199520000|2025-12-08 13:12:00|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|500
1765199530000|2025-12-08 13:12:10|878.8|878.5|878.7|878.5|878.8|878.5|878.7|878.5|1602
1765199550000|2025-12-08 13:12:30|878.6||878.6||878.6||878.6||0
1765199570000|2025-12-08 13:12:50|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|1636
1765199580000|2025-12-08 13:13:00|||||||||326
1765199610000|2025-12-08 13:13:30||878.4||878.4||878.4||878.4|0
1765199630000|2025-12-08 13:13:50|||||||||288
1765199640000|2025-12-08 13:14:00|||||||||300
1765199670000|2025-12-08 13:14:30|||||||||770
1765199690000|2025-12-08 13:14:50|878.6|878.5|878.7|878.5|878.7|878.5|878.6|878.5|2117
1765199700000|2025-12-08 13:15:00||878.6||878.6||878.6||878.6|0
1765199720000|2025-12-08 13:15:20|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|591
1765199730000|2025-12-08 13:15:30|||||||||325
1765199740000|2025-12-08 13:15:40|||||||||327
1765199760000|2025-12-08 13:16:00|878.7|878.6|878.9|878.7|878.9|878.7|878.7|878.6|1389
1765199790000|2025-12-08 13:16:30|878.8||878.8||878.8||878.8||326
1765199800000|2025-12-08 13:16:40|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|978
1765199810000|2025-12-08 13:16:50|||||||||385
1765199820000|2025-12-08 13:17:00|878.6||878.6||878.6||878.6||0
1765199860000|2025-12-08 13:17:40|||||||||356
1765199880000|2025-12-08 13:18:00|||||||||2271
1765199890000|2025-12-08 13:18:10|||||||||294
1765199910000|2025-12-08 13:18:30|||||||||293
1765199930000|2025-12-08 13:18:50||878.4||878.4||878.4||878.4|3181
1765199960000|2025-12-08 13:19:20|||||||||451
1765199980000|2025-12-08 13:19:40||878.5||878.5||878.5||878.5|287
1765200000000|2025-12-08 13:20:00|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|1534
1765200010000|2025-12-08 13:20:10||878.3||878.3||878.3||878.3|200
1765200020000|2025-12-08 13:20:20|||||||||57
1765200030000|2025-12-08 13:20:30|878.4||878.4||878.4||878.4||294
1765200040000|2025-12-08 13:20:40|878.5||878.4||878.5||878.4||666
1765200050000|2025-12-08 13:20:50|878.5||878.5||878.5||878.5||0
1765200060000|2025-12-08 13:21:00|878.4||878.5||878.5||878.4||0
1765200070000|2025-12-08 13:21:10|878.7|878.6|878.7|878.5|878.8|878.6|878.7|878.5|3410
1765200080000|2025-12-08 13:21:20|878.8|878.6|878.7|878.6|878.8|878.6|878.7|878.6|638
1765200090000|2025-12-08 13:21:30|878.8||878.7||878.8||878.7||0
1765200100000|2025-12-08 13:21:40|878.8||878.9||878.9||878.8||120
1765200110000|2025-12-08 13:21:50|878.8||878.8||878.8||878.8||0
1765200130000|2025-12-08 13:22:10|878.7||878.7||878.7||878.7||332
1765200140000|2025-12-08 13:22:20|878.8|878.7|878.8|878.6|878.8|878.7|878.8|878.6|750
1765200150000|2025-12-08 13:22:30|878.7|878.5|878.6|878.5|878.7|878.5|878.6|878.5|3950
1765200160000|2025-12-08 13:22:40|878.7||878.7||878.7||878.7||0
1765200170000|2025-12-08 13:22:50|||||||||1158
1765200190000|2025-12-08 13:23:10||878.6||878.6||878.6||878.6|334
1765200230000|2025-12-08 13:23:50|878.6|878.4|878.7|878.4|878.7|878.4|878.6|878.4|924
1765200250000|2025-12-08 13:24:10||878.5||878.5||878.5||878.5|0
1765200260000|2025-12-08 13:24:20||878.6||878.6||878.6||878.6|0
1765200280000|2025-12-08 13:24:40|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|3438
1765200320000|2025-12-08 13:25:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|2011
1765200330000|2025-12-08 13:25:30|||||||||364
1765200350000|2025-12-08 13:25:50|879||879||879||879||28
1765200360000|2025-12-08 13:26:00|||||||||79
1765200370000|2025-12-08 13:26:10|||||||||435
1765200380000|2025-12-08 13:26:20|||||||||332
1765200410000|2025-12-08 13:26:50|||||||||100
1765200420000|2025-12-08 13:27:00|||||||||500
1765200430000|2025-12-08 13:27:10|878.9||879||879||878.9||348
1765200460000|2025-12-08 13:27:40||878.9||878.9||878.9||878.9|1880
1765200470000|2025-12-08 13:27:50|878.9|878.8|878.8|878.7|878.9|878.8|878.8|878.7|1030
1765200480000|2025-12-08 13:28:00|||||||||400
1765200490000|2025-12-08 13:28:10|878.7|878.6|878.6|878.5|878.7|878.6|878.6|878.5|83
1765200500000|2025-12-08 13:28:20|||||||||885
1765200530000|2025-12-08 13:28:50|||||||||264
1765200550000|2025-12-08 13:29:10|||||||||828
1765200560000|2025-12-08 13:29:20|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|369
1765200570000|2025-12-08 13:29:30|||||||||252
1765200580000|2025-12-08 13:29:40|||||||||522
1765200600000|2025-12-08 13:30:00|||||||||465
1765200620000|2025-12-08 13:30:20|||||||||7
1765200630000|2025-12-08 13:30:30|||||||||400
1765200640000|2025-12-08 13:30:40|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|520
1765200650000|2025-12-08 13:30:50|||||||||1555
1765200660000|2025-12-08 13:31:00|878.4||878.3||878.4||878.3||0
1765200670000|2025-12-08 13:31:10|||||||||1106
1765200680000|2025-12-08 13:31:20|||||||||872
1765200690000|2025-12-08 13:31:30|||||||||633
1765200700000|2025-12-08 13:31:40|||||||||259
1765200730000|2025-12-08 13:32:10|||||||||768
1765200750000|2025-12-08 13:32:30|||||||||22
1765200770000|2025-12-08 13:32:50|||||||||259
1765200800000|2025-12-08 13:33:20|878.4|878.3|878.6|878.4|878.6|878.4|878.4|878.3|8361
1765200810000|2025-12-08 13:33:30||878.5||878.5||878.5||878.5|3222
1765200830000|2025-12-08 13:33:50|||||||||705
1765200840000|2025-12-08 13:34:00||878.4||878.4||878.4||878.4|681
1765200850000|2025-12-08 13:34:10||878.5||878.5||878.5||878.5|20
1765200870000|2025-12-08 13:34:30|||||||||403
1765200880000|2025-12-08 13:34:40|878.7|878.6|878.7|878.5|878.7|878.6|878.7|878.5|405
1765200890000|2025-12-08 13:34:50|||||||||111
1765200910000|2025-12-08 13:35:10||878.6||878.6||878.6||878.6|0
1765200920000|2025-12-08 13:35:20|878.2|878.1|878.1|878|878.2|878.1|878.1|878|2565
1765200930000|2025-12-08 13:35:30|878|877.9|878|877.9|878|877.9|878|877.9|5379
1765200940000|2025-12-08 13:35:40||877.8||877.8||877.8||877.8|705
1765200950000|2025-12-08 13:35:50|877.9||877.9||878||877.9||628
1765200970000|2025-12-08 13:36:10|||||||||366
1765200980000|2025-12-08 13:36:20|||||||||3533
1765200990000|2025-12-08 13:36:30|||||||||70
1765201000000|2025-12-08 13:36:40|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|881
1765201010000|2025-12-08 13:36:50|||||||||1
1765201020000|2025-12-08 13:37:00|||||||||784
1765201040000|2025-12-08 13:37:20|||||||||212
1765201060000|2025-12-08 13:37:40|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|962
1765201070000|2025-12-08 13:37:50|||||||||315
1765201080000|2025-12-08 13:38:00|||||||||110
1765201100000|2025-12-08 13:38:20|877.8|877.7|877.7|877.6|877.8|877.7|877.7|877.6|936
1765201110000|2025-12-08 13:38:30|||||||||266
1765201130000|2025-12-08 13:38:50|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|1804
1765201150000|2025-12-08 13:39:10|||||||||644
1765201160000|2025-12-08 13:39:20||877.6||877.6||877.6||877.6|0
1765201170000|2025-12-08 13:39:30|877.7||877.8||877.8||877.7||4954
1765201180000|2025-12-08 13:39:40||877.7||877.7||877.7||877.7|373
1765201190000|2025-12-08 13:39:50||877.6||877.6||877.6||877.6|307
1765201210000|2025-12-08 13:40:10|877.7|877.5|877.8|877.5|877.8|877.5|877.7|877.5|2610
1765201220000|2025-12-08 13:40:20|877.7|877.6|877.7|877.5|877.7|877.6|877.7|877.5|500
1765201230000|2025-12-08 13:40:30|877.6||877.7||877.7||877.6||363
1765201240000|2025-12-08 13:40:40|||||||||1394
1765201250000|2025-12-08 13:40:50|||||||||1240
1765201270000|2025-12-08 13:41:10||877.6||877.6||877.6||877.6|375
1765201300000|2025-12-08 13:41:40||877.5||877.5||877.5||877.5|3554
1765201310000|2025-12-08 13:41:50|877.6||877.6||877.6||877.6||1042
1765201340000|2025-12-08 13:42:20|877.7||877.7||877.7||877.7||1441
1765201360000|2025-12-08 13:42:40||877.6||877.6||877.6||877.6|0
1765201370000|2025-12-08 13:42:50|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|2330
1765201380000|2025-12-08 13:43:00|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|1895
1765201390000|2025-12-08 13:43:10||877.5||877.5||877.5||877.5|1
1765201410000|2025-12-08 13:43:30|877.6|877.3|877.4|877.3|877.6|877.3|877.4|877.2|73
1765201430000|2025-12-08 13:43:50||877.2||877.3||877.3||877.2|3567
1765201440000|2025-12-08 13:44:00|||||||||1640
1765201450000|2025-12-08 13:44:10|||||||||2188
1765201460000|2025-12-08 13:44:20|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|750
1765201470000|2025-12-08 13:44:30|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|122
1765201490000|2025-12-08 13:44:50|877.1|877|877.1|877|877.2|877|877.1|877|541
1765201550000|2025-12-08 13:45:50|||||||||307
1765201580000|2025-12-08 13:46:20|||||||||254
1765201590000|2025-12-08 13:46:30|877|876.9|876.9|876.7|877|876.9|876.9|876.7|249
1765201600000|2025-12-08 13:46:40||876.8||876.7||876.8||876.7|254
1765201610000|2025-12-08 13:46:50||876.8||876.8||876.8||876.8|2098
1765201630000|2025-12-08 13:47:10|||||||||266
1765201670000|2025-12-08 13:47:50|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|897
1765201680000|2025-12-08 13:48:00||876.6||876.7||876.7||876.6|232
1765201690000|2025-12-08 13:48:10||876.6||876.7||876.7||876.6|1617
1765201700000|2025-12-08 13:48:20|876.9|876.6|876.9|876.7|876.9|876.8|876.9|876.6|7366
1765201710000|2025-12-08 13:48:30|876.8||876.9||876.9||876.8||275
1765201720000|2025-12-08 13:48:40|876.7|876.6|876.7|876.6|876.8|876.6|876.7|876.6|30
1765201730000|2025-12-08 13:48:50|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|476
1765201740000|2025-12-08 13:49:00|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|908
1765201750000|2025-12-08 13:49:10|877.1|877|877.1|877|877.1|877|877.1|877|4223
1765201780000|2025-12-08 13:49:40||876.9||876.9||876.9||876.9|750
1765201790000|2025-12-08 13:49:50||877||877||877||877|325
1765201810000|2025-12-08 13:50:10|877|876.9|877|876.9|877|876.9|877|876.9|3563
1765201820000|2025-12-08 13:50:20|876.9|876.8|876.9|876.7|876.9|876.8|876.9|876.7|12
1765201840000|2025-12-08 13:50:40|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.6|3720
1765201850000|2025-12-08 13:50:50|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|1456
1765201860000|2025-12-08 13:51:00||876.5||876.5||876.5||876.5|0
1765201870000|2025-12-08 13:51:10|876.4|876.4|876.4|876.3|876.4|876.4|876.4|876.3|1035
1765201880000|2025-12-08 13:51:20|876.6|876.4|876.6|876.5|876.6|876.5|876.6|876.4|159
1765201900000|2025-12-08 13:51:40||876.4||876.4||876.4||876.4|321
1765201910000|2025-12-08 13:51:50|||||||||324
1765201920000|2025-12-08 13:52:00|||||||||1387
1765201930000|2025-12-08 13:52:10||876.5||876.4||876.5||876.4|0
1765201940000|2025-12-08 13:52:20|||||||||1101
1765201950000|2025-12-08 13:52:30||876.5||876.5||876.5||876.5|1209
1765201960000|2025-12-08 13:52:40|876.7|876.6|876.7|876.5|876.7|876.6|876.7|876.5|1830
1765201970000|2025-12-08 13:52:50|876.6|876.4|876.5|876.3|876.6|876.4|876.4|876.3|292
1765201980000|2025-12-08 13:53:00|876.3|876.2|876.3|876.2|876.4|876.3|876.3|876.2|1181
1765202000000|2025-12-08 13:53:20|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|1227
1765202010000|2025-12-08 13:53:30|||||||||278
1765202030000|2025-12-08 13:53:50||876.2||876.2||876.2||876.2|1102
1765202040000|2025-12-08 13:54:00||876.3||876.3||876.3||876.3|496
1765202070000|2025-12-08 13:54:30|876.5||876.4||876.5||876.4||0
1765202080000|2025-12-08 13:54:40|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|65
1765202100000|2025-12-08 13:55:00|876.6|876.5|876.6|876.4|876.6|876.5|876.6|876.4|2678
1765202140000|2025-12-08 13:55:40|||||||||273
1765202150000|2025-12-08 13:55:50|||||||||324
1765202160000|2025-12-08 13:56:00|876.5|876.2|876.4|876.2|876.5|876.2|876.3|876.2|20
1765202180000|2025-12-08 13:56:20|||||||||511
1765202200000|2025-12-08 13:56:40||876.3||876.2||876.3||876.2|271
1765202210000|2025-12-08 13:56:50||876.3||876.3||876.3||876.3|488
1765202220000|2025-12-08 13:57:00|||||||||253
1765202250000|2025-12-08 13:57:30|||||||||98
1765202260000|2025-12-08 13:57:40|||||||||267
1765202270000|2025-12-08 13:57:50|||||||||246
1765202280000|2025-12-08 13:58:00|||||||||1541
1765202290000|2025-12-08 13:58:10||876.2||876.2||876.2||876.2|2441
1765202300000|2025-12-08 13:58:20||876.3||876.2||876.3||876.2|500
1765202330000|2025-12-08 13:58:50|||||||||297
1765202340000|2025-12-08 13:59:00|876.5|876.3|876.5|876.3|876.5|876.4|876.5|876.3|490
1765202370000|2025-12-08 13:59:30|876.4||876.4||876.4||876.4||176
1765202390000|2025-12-08 13:59:50|||||||||354
1765202400000|2025-12-08 14:00:00|||||||||169
1765202420000|2025-12-08 14:00:20||876.2||876.2||876.2||876.2|750
1765202430000|2025-12-08 14:00:30|876.3||876.4||876.4||876.3||700
1765202440000|2025-12-08 14:00:40||876.3||876.3||876.3||876.3|1696
1765202450000|2025-12-08 14:00:50||876.2||876.2||876.2||876.2|0
1765202460000|2025-12-08 14:01:00|||||||||666
1765202470000|2025-12-08 14:01:10||876.3||876.3||876.3||876.3|0
1765202480000|2025-12-08 14:01:20|876.5|876.4|876.7|876.5|876.7|876.5|876.5|876.4|3386
1765202490000|2025-12-08 14:01:30|876.6||876.6||876.7||876.6||2986
1765202500000|2025-12-08 14:01:40|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|203
1765202510000|2025-12-08 14:01:50||876.5||876.5||876.5||876.5|1860
1765202520000|2025-12-08 14:02:00|||||||||1
1765202530000|2025-12-08 14:02:10|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|5055
1765202540000|2025-12-08 14:02:20|||||||||1860
1765202550000|2025-12-08 14:02:30|876.7|876.5|876.6|876.5|876.7|876.5|876.6|876.5|1481
1765202580000|2025-12-08 14:03:00|||||||||1997
1765202590000|2025-12-08 14:03:10|876.7|876.6|876.9|876.8|876.9|876.8|876.7|876.6|1014
1765202610000|2025-12-08 14:03:30|||||||||2860
1765202620000|2025-12-08 14:03:40|||||||||3647
1765202630000|2025-12-08 14:03:50|||||||||328
1765202640000|2025-12-08 14:04:00|877||877||877||877||2673
1765202650000|2025-12-08 14:04:10|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|557
1765202670000|2025-12-08 14:04:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|672
1765202680000|2025-12-08 14:04:40|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|719
1765202710000|2025-12-08 14:05:10|||||||||24
1765202730000|2025-12-08 14:05:30|876.7|876.5|876.7|876.5|876.7|876.5|876.6|876.5|2251
1765202740000|2025-12-08 14:05:40||876.6||876.6||876.6||876.6|0
1765202750000|2025-12-08 14:05:50|876.6|876.5|876.7|876.5|876.7|876.6|876.6|876.5|2188
1765202760000|2025-12-08 14:06:00|876.6||876.6||876.6||876.6||200
1765202770000|2025-12-08 14:06:10||876.4||876.4||876.4||876.4|676
1765202780000|2025-12-08 14:06:20|||||||||2167
1765202790000|2025-12-08 14:06:30|876.5||876.5||876.5||876.5||0
1765202800000|2025-12-08 14:06:40||876.3||876.3||876.3||876.3|1829
1765202830000|2025-12-08 14:07:10|||||||||432
1765202840000|2025-12-08 14:07:20|||||||||481
1765202850000|2025-12-08 14:07:30||876.4||876.3||876.4||876.3|2000
1765202860000|2025-12-08 14:07:40||876.4||876.4||876.4||876.4|59
1765202870000|2025-12-08 14:07:50|||||||||92
1765202880000|2025-12-08 14:08:00||876.3||876.3||876.3||876.3|1359
1765202910000|2025-12-08 14:08:30|||||||||117
1765202930000|2025-12-08 14:08:50|||||||||263
1765202950000|2025-12-08 14:09:10|876.4||876.5||876.5||876.4||142
1765202970000|2025-12-08 14:09:30|876.4||876.4||876.4||876.4||80
1765202980000|2025-12-08 14:09:40|||||||||961
1765202990000|2025-12-08 14:09:50|||||||||178
1765203000000|2025-12-08 14:10:00|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|290
1765203030000|2025-12-08 14:10:30|||||||||758
1765203050000|2025-12-08 14:10:50|876.4||876.4||876.4||876.4||2129
1765203070000|2025-12-08 14:11:10|876.7|876.5|876.8|876.7|876.8|876.7|876.7|876.5|3130
1765203080000|2025-12-08 14:11:20|877|876.8|877|876.8|877|876.8|877|876.8|1329
1765203090000|2025-12-08 14:11:30|876.9|876.9|877.2|877.1|877.2|877.1|876.9|876.9|2252
1765203100000|2025-12-08 14:11:40|||||||||1646
1765203110000|2025-12-08 14:11:50|877.1|877|877.2|877.1|877.2|877.1|877.1|877|2641
1765203130000|2025-12-08 14:12:10|||||||||388
1765203140000|2025-12-08 14:12:20|||||||||1925
1765203150000|2025-12-08 14:12:30|||||||||2282
1765203160000|2025-12-08 14:12:40||877||877||877||877|3432
1765203170000|2025-12-08 14:12:50|||||||||682
1765203180000|2025-12-08 14:13:00|877.1||877.1||877.1||877.1||301
1765203190000|2025-12-08 14:13:10||876.9||877||877||876.9|612
1765203200000|2025-12-08 14:13:20|877|876.9|877|876.9|877|876.9|877|876.9|1243
1765203210000|2025-12-08 14:13:30|||||||||4188
1765203220000|2025-12-08 14:13:40||876.8||876.8||876.8||876.8|261
1765203230000|2025-12-08 14:13:50|||||||||949
1765203240000|2025-12-08 14:14:00|||||||||270
1765203250000|2025-12-08 14:14:10|877.1|876.9|877.1|876.9|877.1|877|877.1|876.9|1201
1765203260000|2025-12-08 14:14:20||877||877||877||877|1315
1765203280000|2025-12-08 14:14:40|||||||||260
1765203290000|2025-12-08 14:14:50|877.2||877.1||877.2||877.1||1446
1765203300000|2025-12-08 14:15:00|877|876.9|877|876.8|877|876.9|876.9|876.8|1449
1765203310000|2025-12-08 14:15:10|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|975
1765203320000|2025-12-08 14:15:20|876.9||876.8||876.9||876.8||0
1765203330000|2025-12-08 14:15:30|876.9||876.9||876.9||876.9||0
1765203340000|2025-12-08 14:15:40|876.8|876.6|876.7|876.5|876.8|876.6|876.7|876.5|2389
1765203350000|2025-12-08 14:15:50|876.6||876.6||876.6||876.6||632
1765203360000|2025-12-08 14:16:00|876.7||876.7||876.7||876.7||0
1765203370000|2025-12-08 14:16:10|||||||||133
1765203380000|2025-12-08 14:16:20|||||||||1438
1765203390000|2025-12-08 14:16:30||876.6||876.6||876.6||876.6|250
1765203410000|2025-12-08 14:16:50|||||||||245
1765203420000|2025-12-08 14:17:00|876.5|876.3|876.7|876.5|876.7|876.5|876.4|876.3|3610
1765203430000|2025-12-08 14:17:10|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|1387
1765203440000|2025-12-08 14:17:20|||||||||72
1765203450000|2025-12-08 14:17:30|876.9|876.8|876.9|876.7|876.9|876.8|876.9|876.7|81
1765203460000|2025-12-08 14:17:40||876.8||876.8||876.8||876.8|106
1765203470000|2025-12-08 14:17:50|876.8|876.7|876.7|876.6|876.8|876.7|876.7|876.6|1731
1765203490000|2025-12-08 14:18:10|||||||||1587
1765203510000|2025-12-08 14:18:30|876.8||876.8||876.8||876.8||367
1765203530000|2025-12-08 14:18:50|876.7||876.8||876.8||876.7||861
1765203540000|2025-12-08 14:19:00||876.7||876.7||876.7||876.7|1693
1765203550000|2025-12-08 14:19:10|876.9||876.9||876.9||876.9||1804
1765203560000|2025-12-08 14:19:20|876.8||876.9||876.9||876.8||0
1765203570000|2025-12-08 14:19:30||876.8||876.8||876.8||876.8|0
1765203580000|2025-12-08 14:19:40|||||||||2113
1765203600000|2025-12-08 14:20:00|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.7|668
1765203610000|2025-12-08 14:20:10|876.8||876.8||876.8||876.8||417
1765203620000|2025-12-08 14:20:20|||||||||809
1765203630000|2025-12-08 14:20:30|||||||||279
1765203640000|2025-12-08 14:20:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1543
1765203650000|2025-12-08 14:20:50|||||||||343
1765203670000|2025-12-08 14:21:10||876.5||876.5||876.5||876.5|941
1765203690000|2025-12-08 14:21:30|||||||||264
1765203720000|2025-12-08 14:22:00|876.6||876.6||876.6||876.6||0
1765203730000|2025-12-08 14:22:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|1809
1765203740000|2025-12-08 14:22:20||876.5||876.5||876.5||876.5|4188
1765203750000|2025-12-08 14:22:30|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|346
1765203760000|2025-12-08 14:22:40|||||||||863
1765203770000|2025-12-08 14:22:50|876.6||876.6||876.6||876.6||444
1765203780000|2025-12-08 14:23:00|||||||||1190
1765203790000|2025-12-08 14:23:10|876.5|876.5|876.5|876.4|876.5|876.5|876.5|876.4|667
1765203800000|2025-12-08 14:23:20|876.6||876.6||876.6||876.6||0
1765203810000|2025-12-08 14:23:30|876.5|876.5|876.5|876.4|876.5|876.5|876.5|876.4|655
1765203820000|2025-12-08 14:23:40|876.6|876.5|876.7|876.6|876.7|876.6|876.6|876.5|4077
1765203840000|2025-12-08 14:24:00|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.7|843
1765203850000|2025-12-08 14:24:10||876.6||876.6||876.6||876.6|0
1765203860000|2025-12-08 14:24:20|||||||||566
1765203870000|2025-12-08 14:24:30||876.7||876.7||876.7||876.7|0
1765203890000|2025-12-08 14:24:50|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|1291
1765203900000|2025-12-08 14:25:00|877||877||877||877||3783
1765203910000|2025-12-08 14:25:10|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|185
1765203920000|2025-12-08 14:25:20|876.8|876.8|876.8|876.7|876.9|876.8|876.8|876.7|919
1765203930000|2025-12-08 14:25:30||876.6||876.6||876.6||876.6|319
1765203940000|2025-12-08 14:25:40||876.7||876.6||876.7||876.6|704
1765203950000|2025-12-08 14:25:50|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1392
1765203960000|2025-12-08 14:26:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|877
1765203970000|2025-12-08 14:26:10|876.5||876.5||876.5||876.5||0
1765203980000|2025-12-08 14:26:20|||||||||276
1765203990000|2025-12-08 14:26:30|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|899
1765204000000|2025-12-08 14:26:40|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|600
1765204010000|2025-12-08 14:26:50|||||||||260
1765204040000|2025-12-08 14:27:20|||||||||5491
1765204060000|2025-12-08 14:27:40|876.2|876.1|876.3|876.2|876.3|876.2|876.2|876.1|3202
1765204080000|2025-12-08 14:28:00||876.1||876.1||876.1||876.1|1610
1765204090000|2025-12-08 14:28:10||876.2||876.2||876.2||876.2|1571
1765204100000|2025-12-08 14:28:20|876.4||876.4||876.4||876.4||1842
1765204110000|2025-12-08 14:28:30|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|1945
1765204120000|2025-12-08 14:28:40|876.4||876.4||876.4||876.4||361
1765204130000|2025-12-08 14:28:50|876.5|876.2|876.5|876.2|876.5|876.2|876.5|876.2|0
1765204140000|2025-12-08 14:29:00|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|396
1765204170000|2025-12-08 14:29:30|||||||||592
1765204180000|2025-12-08 14:29:40|||||||||1284
1765204190000|2025-12-08 14:29:50|876.5|876.2|876.5|876.3|876.5|876.3|876.5|876.2|1086
1765204200000|2025-12-08 14:30:00|||||||||2637
1765204210000|2025-12-08 14:30:10||876.4||876.4||876.4||876.4|2848
1765204220000|2025-12-08 14:30:20|||||||||166
1765204230000|2025-12-08 14:30:30|||||||||145
1765204240000|2025-12-08 14:30:40|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|160
1765204250000|2025-12-08 14:30:50|876.2|876.1|876.3|876.2|876.3|876.2|876.1|876|1611
1765204260000|2025-12-08 14:31:00|876.4|876.3|876.4|876.2|876.4|876.3|876.3|876.1|1462
1765204270000|2025-12-08 14:31:10|876.3||876.3||876.3||876.3||0
1765204280000|2025-12-08 14:31:20|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|72
1765204290000|2025-12-08 14:31:30|876.3|876.2|876.2|876.1|876.3|876.2|876.2|876.1|10782
1765204300000|2025-12-08 14:31:40||876||876.1||876.1||876|2079
1765204310000|2025-12-08 14:31:50|876.4|876.2|876.3|876.1|876.4|876.2|876.3|876.1|63
1765204320000|2025-12-08 14:32:00|876.2|876|876.2|876.1|876.3|876.1|876.2|876|4529
1765204330000|2025-12-08 14:32:10||876||876||876.1||876|1933
1765204340000|2025-12-08 14:32:20|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|1021
1765204350000|2025-12-08 14:32:30|876.2||876.2||876.2||876.2||2145
1765204360000|2025-12-08 14:32:40||876||876||876||876|2044
1765204370000|2025-12-08 14:32:50|876.3|876.1|876.3|876.1|876.3|876.1|876.3|876.1|592
1765204380000|2025-12-08 14:33:00|876.2|876|876.3|876.1|876.3|876.1|876.2|876|515
1765204390000|2025-12-08 14:33:10|876.2|876|876.2|876.1|876.2|876.1|876.2|876|986
1765204400000|2025-12-08 14:33:20|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|566
1765204410000|2025-12-08 14:33:30|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|5
1765204420000|2025-12-08 14:33:40|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|4183
1765204440000|2025-12-08 14:34:00|876.4|876.3|876.3|876.2|876.4|876.3|876.3|876.2|679
1765204450000|2025-12-08 14:34:10|876.2|876.1|876.3|876.1|876.3|876.1|876.2|876.1|0
1765204470000|2025-12-08 14:34:30|876.2||876.2||876.2||876.2||0
1765204480000|2025-12-08 14:34:40||876||876||876||876|1367
1765204490000|2025-12-08 14:34:50||876.1||876||876.1||876|3777
1765204500000|2025-12-08 14:35:00||876.1||876.1||876.1||876.1|1665
1765204510000|2025-12-08 14:35:10|||||||||524
1765204520000|2025-12-08 14:35:20|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1255
1765204540000|2025-12-08 14:35:40|||||||||119
1765204550000|2025-12-08 14:35:50|||||||||383
1765204560000|2025-12-08 14:36:00|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|860
1765204570000|2025-12-08 14:36:10|||||||||57
1765204580000|2025-12-08 14:36:20|||||||||866
1765204600000|2025-12-08 14:36:40|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|2750
1765204610000|2025-12-08 14:36:50|||||||||40
1765204620000|2025-12-08 14:37:00|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|2389
1765204630000|2025-12-08 14:37:10|876.2||876.2||876.2||876.2||631
1765204640000|2025-12-08 14:37:20||876||876||876||876|879
1765204670000|2025-12-08 14:37:50||876.1||876.1||876.1||876.1|1088
1765204680000|2025-12-08 14:38:00|876.1|876|876.1|876|876.1|876|876.1|876|2401
1765204700000|2025-12-08 14:38:20|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|628
1765204710000|2025-12-08 14:38:30|876.1|876|876.1|876|876.1|876|876.1|876|1950
1765204720000|2025-12-08 14:38:40|||||||||264
1765204730000|2025-12-08 14:38:50|876.2||876.2||876.2||876.1||1711
1765204740000|2025-12-08 14:39:00|||||||||277
1765204760000|2025-12-08 14:39:20|||||||||785
1765204780000|2025-12-08 14:39:40|876.1||876.1||876.2||876.1||0
1765204790000|2025-12-08 14:39:50|876.2||876.2||876.2||876.2||1185
1765204800000|2025-12-08 14:40:00|876.3|876.1|876.2|876.1|876.3|876.2|876.2|876.1|804
1765204810000|2025-12-08 14:40:10|||||||||1752
1765204820000|2025-12-08 14:40:20||876||876||876||876|734
1765204830000|2025-12-08 14:40:30|876.1||876.1||876.1||876.1||540
1765204840000|2025-12-08 14:40:40|875.9|875.8|875.7|875.6|875.9|875.8|875.7|875.5|14555
1765204850000|2025-12-08 14:40:50|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|292
1765204860000|2025-12-08 14:41:00|875.9|875.8|876|875.9|876|875.9|875.9|875.8|2172
1765204870000|2025-12-08 14:41:10|||||||||768
1765204880000|2025-12-08 14:41:20|||||||||1009
1765204890000|2025-12-08 14:41:30|||||||||1569
1765204900000|2025-12-08 14:41:40|876.1|876|876.1|876|876.1|876|876.1|876|57
1765204910000|2025-12-08 14:41:50|||||||||1000
1765204920000|2025-12-08 14:42:00|876|875.9|875.9|875.8|876|875.9|875.9|875.8|1768
1765204930000|2025-12-08 14:42:10|876.1|875.9|876|875.8|876.1|875.9|876|875.8|892
1765204940000|2025-12-08 14:42:20|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|3429
1765204950000|2025-12-08 14:42:30|||||||||2141
1765204960000|2025-12-08 14:42:40||876||876||876||875.9|1312
1765204970000|2025-12-08 14:42:50|||||||||2272
1765204980000|2025-12-08 14:43:00|876.2|876.1|876.4|876.2|876.4|876.2|876.2|876.1|1884
1765204990000|2025-12-08 14:43:10|||||||||250
1765205000000|2025-12-08 14:43:20|||||||||2175
1765205010000|2025-12-08 14:43:30|||||||||510
1765205020000|2025-12-08 14:43:40|876.3|876.3|876.3|876.1|876.3|876.3|876.3|876.1|876
1765205030000|2025-12-08 14:43:50|876.2||876.3||876.3||876.2||1654
1765205050000|2025-12-08 14:44:10|876.4|876.2|876.4|876.2|876.4|876.2|876.3|876.2|0
1765205060000|2025-12-08 14:44:20|876.3|876.1|876.1|876|876.3|876.1|876.1|876|458
1765205070000|2025-12-08 14:44:30|876|875.9|875.9|875.8|876|875.9|875.9|875.8|11670
1765205080000|2025-12-08 14:44:40|876||875.9||876||875.9||90
1765205090000|2025-12-08 14:44:50|||||||||2411
1765205100000|2025-12-08 14:45:00|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|2045
1765205110000|2025-12-08 14:45:10|||||||||628
1765205120000|2025-12-08 14:45:20|||||||||108
1765205130000|2025-12-08 14:45:30|875.9|875.8|875.8|875.7|876|875.8|875.8|875.7|2794
1765205140000|2025-12-08 14:45:40|875.9|875.8|875.9|875.8|876|875.8|875.9|875.8|3122
1765205150000|2025-12-08 14:45:50|876|875.9|876|875.9|876|875.9|876|875.9|3023
1765205160000|2025-12-08 14:46:00|||||||||4007
1765205170000|2025-12-08 14:46:10|876.1|876|876.2|876|876.2|876|876.1|875.9|1250
1765205180000|2025-12-08 14:46:20|876.1||876.1||876.1||876.1||1652
1765205200000|2025-12-08 14:46:40|||||||||2005
1765205210000|2025-12-08 14:46:50|||||||||2456
1765205230000|2025-12-08 14:47:10|||||||||337
1765205240000|2025-12-08 14:47:20|||||||||465
1765205250000|2025-12-08 14:47:30|||||||||990
1765205260000|2025-12-08 14:47:40|876|875.9|875.9|875.7|876|875.9|875.9|875.7|3778
1765205270000|2025-12-08 14:47:50|||||||||8899
1765205280000|2025-12-08 14:48:00||875.8||875.8||875.8||875.8|0
1765205290000|2025-12-08 14:48:10|||||||||112
1765205320000|2025-12-08 14:48:40|876||875.9||876||875.9||972
1765205330000|2025-12-08 14:48:50|876||876||876||876||3581
1765205340000|2025-12-08 14:49:00||875.9||875.9||875.9||875.9|57
1765205350000|2025-12-08 14:49:10|||||||||874
1765205370000|2025-12-08 14:49:30|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|779
1765205380000|2025-12-08 14:49:40|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|2380
1765205390000|2025-12-08 14:49:50|875.9|875.8|875.9|875.7|875.9|875.8|875.8|875.7|2684
1765205400000|2025-12-08 14:50:00||875.8||875.8||875.8||875.8|470
1765205420000|2025-12-08 14:50:20|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|3656
1765205430000|2025-12-08 14:50:30|876||876||876||876||0
1765205440000|2025-12-08 14:50:40|||||||||694
1765205450000|2025-12-08 14:50:50|876.1|876|876.1|876|876.1|876|876.1|876|363
1765205460000|2025-12-08 14:51:00|||||||||551
1765205470000|2025-12-08 14:51:10|||||||||434
1765205480000|2025-12-08 14:51:20|||||||||142
1765205490000|2025-12-08 14:51:30|||||||||75
1765205500000|2025-12-08 14:51:40|||||||||176
1765205510000|2025-12-08 14:51:50|||||||||883
1765205520000|2025-12-08 14:52:00|||||||||682
1765205530000|2025-12-08 14:52:10|876.2|876.1|876.2|876|876.2|876.1|876.2|876|1201
1765205540000|2025-12-08 14:52:20|876.1||876.1||876.1||876.1||4018
1765205550000|2025-12-08 14:52:30|876.2|875.9|876|875.9|876.2|875.9|876|875.9|2541
1765205560000|2025-12-08 14:52:40|876.1|876|876.1|876|876.1|876|876.1|876|41
1765205570000|2025-12-08 14:52:50|||||||||1738
1765205580000|2025-12-08 14:53:00|||||||||1655
1765205590000|2025-12-08 14:53:10|||||||||1293
1765205600000|2025-12-08 14:53:20|||||||||3660
1765205620000|2025-12-08 14:53:40|||||||||3576
1765205630000|2025-12-08 14:53:50|||||||||3721
1765205640000|2025-12-08 14:54:00||875.9||875.9||875.9||875.9|496
1765205650000|2025-12-08 14:54:10|876||876||876||876||1982
1765205660000|2025-12-08 14:54:20|||||||||2010
1765205680000|2025-12-08 14:54:40|876.1|876|876|875.9|876.1|876|876|875.9|1586
1765205690000|2025-12-08 14:54:50|876.1||876||876.1||876||2722
1765205700000|2025-12-08 14:55:00|||||||||3531
1765205710000|2025-12-08 14:55:10|875.9|875.8|875.7|875.6|875.9|875.8|875.7|875.6|2286
1765205720000|2025-12-08 14:55:20||875.5||875.5||875.5||875.5|1254
1765205730000|2025-12-08 14:55:30|875.6|875.4|875.5|875.4|875.6|875.4|875.5|875.4|1849
1765205740000|2025-12-08 14:55:40|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|2201
1765205750000|2025-12-08 14:55:50|||||||||271
1765205760000|2025-12-08 14:56:00|||||||||2119
1765205770000|2025-12-08 14:56:10|875.5|875.4|875.6|875.4|875.6|875.5|875.5|875.4|1321
1765205780000|2025-12-08 14:56:20||875.5||875.5||875.5||875.4|898
1765205790000|2025-12-08 14:56:30|||||||||1514
1765205810000|2025-12-08 14:56:50|||||||||1184
1765205820000|2025-12-08 14:57:00||875.4||875.4||875.4||875.4|1017
1765205830000|2025-12-08 14:57:10|875.5||875.5||875.5||875.5||1050
1765205840000|2025-12-08 14:57:20|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|904
1765205850000|2025-12-08 14:57:30|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|2096
1765205860000|2025-12-08 14:57:40||875.2||875.2||875.2||875.2|1000
1765205870000|2025-12-08 14:57:50|875.2|875.1|875.2|875.1|875.3|875.1|875|874.8|14381
1765205880000|2025-12-08 14:58:00||875||875||875||875|250
1765205890000|2025-12-08 14:58:10|875.1|874.9|875.1|875|875.2|875|875.1|874.9|3422
1765205900000|2025-12-08 14:58:20||874.9||874.9||874.9||874.9|278
1765205910000|2025-12-08 14:58:30|875|875|875.2|875|875.2|875|875|875|456
1765205920000|2025-12-08 14:58:40||875.1||875.1||875.1||875.1|2150
1765205930000|2025-12-08 14:58:50|875.1|875|875.2|875.1|875.2|875.1|875.1|875|285
1765205940000|2025-12-08 14:59:00|||||||||638
1765205960000|2025-12-08 14:59:20|||||||||1224
1765205970000|2025-12-08 14:59:30|||||||||303
1765205990000|2025-12-08 14:59:50|875.1|875|874.7|874.6|875.1|875|874.7|874.5|14705
1765206000000|2025-12-08 15:00:00|874.6|874.5|874.7|874.5|874.7|874.6|874.6|874.5|3014
1765206010000|2025-12-08 15:00:10|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.6|2076
1765206020000|2025-12-08 15:00:20|874.7|874.6|874.8|874.7|874.8|874.7|874.7|874.6|2735
1765206030000|2025-12-08 15:00:30|874.9|874.8|874.8|874.7|875|874.9|874.8|874.7|4412
1765206040000|2025-12-08 15:00:40|874.7|874.6|874.8|874.7|874.8|874.7|874.7|874.6|4248
1765206050000|2025-12-08 15:00:50|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|14539
1765206060000|2025-12-08 15:01:00|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|12282
1765206070000|2025-12-08 15:01:10|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1230
1765206080000|2025-12-08 15:01:20|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|3517
1765206090000|2025-12-08 15:01:30|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|549
1765206110000|2025-12-08 15:01:50|||||||||285
1765206120000|2025-12-08 15:02:00||874.7||874.7||874.7||874.7|74
1765206130000|2025-12-08 15:02:10|874.8|874.6|874.7|874.6|874.8|874.6|874.7|874.6|493
1765206140000|2025-12-08 15:02:20|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|6698
1765206160000|2025-12-08 15:02:40|874.3|874.2|874.4|874.3|874.4|874.3|874.3|874.2|825
1765206170000|2025-12-08 15:02:50|874.5|874.4|874.5|874.3|874.5|874.4|874.5|874.3|3742
1765206180000|2025-12-08 15:03:00||874.4||874.3||874.4||874.3|4039
1765206190000|2025-12-08 15:03:10|874.4|874.4|874.4|874.3|874.4|874.4|874.4|874.3|514
1765206200000|2025-12-08 15:03:20|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.3|1552
1765206210000|2025-12-08 15:03:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|249
1765206220000|2025-12-08 15:03:40|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|892
1765206230000|2025-12-08 15:03:50||874.7||874.7||874.7||874.7|2962
1765206240000|2025-12-08 15:04:00|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|5035
1765206250000|2025-12-08 15:04:10|874.6|874.5|874.5|874.3|874.6|874.5|874.5|874.3|1984
1765206260000|2025-12-08 15:04:20|874.6|874.4|874.5|874.3|874.6|874.4|874.5|874.3|1476
1765206270000|2025-12-08 15:04:30|||||||||200
1765206280000|2025-12-08 15:04:40|||||||||1136
1765206290000|2025-12-08 15:04:50|874.4||874.4||874.5||874.4||2889
1765206300000|2025-12-08 15:05:00|874.5|874.2|874.3|874.2|874.5|874.2|874.3|874.2|3924
1765206310000|2025-12-08 15:05:10|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874|3994
1765206320000|2025-12-08 15:05:20||874||874.1||874.1||874|93
1765206330000|2025-12-08 15:05:30|874.3|874|874.1|874|874.3|874|874.1|874|947
1765206340000|2025-12-08 15:05:40|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|2051
1765206350000|2025-12-08 15:05:50||874||874.1||874.1||874|1520
1765206360000|2025-12-08 15:06:00|||||||||2000
1765206370000|2025-12-08 15:06:10|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|6457
1765206380000|2025-12-08 15:06:20|||||||||1985
1765206390000|2025-12-08 15:06:30|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|1164
1765206410000|2025-12-08 15:06:50|||||||||1464
1765206420000|2025-12-08 15:07:00|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.3|7759
1765206430000|2025-12-08 15:07:10|||||||||2139
1765206440000|2025-12-08 15:07:20|||||||||2432
1765206450000|2025-12-08 15:07:30|||||||||1000
1765206460000|2025-12-08 15:07:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|1312
1765206470000|2025-12-08 15:07:50|||||||||1469
1765206480000|2025-12-08 15:08:00|874.3|874.2|874.3|874.2|874.3|874.2|874.2|874.1|14960
1765206490000|2025-12-08 15:08:10|874.4|874.4|874.5|874.4|874.5|874.4|874.4|874.4|4960
1765206500000|2025-12-08 15:08:20|||||||||7009
1765206510000|2025-12-08 15:08:30|874.6|874.5|874.7|874.6|874.7|874.6|874.6|874.5|512
1765206520000|2025-12-08 15:08:40|||||||||538
1765206530000|2025-12-08 15:08:50|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|9670
1765206540000|2025-12-08 15:09:00|874.8|874.8|874.7|874.6|874.8|874.8|874.7|874.6|12734
1765206550000|2025-12-08 15:09:10|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.6|0
1765206580000|2025-12-08 15:09:40|874.8|874.8|874.9|874.8|874.9|874.8|874.8|874.8|873
1765206590000|2025-12-08 15:09:50|874.8|874.7|874.8|874.7|874.9|874.7|874.8|874.7|3084
1765206600000|2025-12-08 15:10:00|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1338
1765206610000|2025-12-08 15:10:10|874.8|874.7|874.9|874.8|874.9|874.8|874.8|874.7|366
1765206630000|2025-12-08 15:10:30|||||||||4301
1765206640000|2025-12-08 15:10:40|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|4193
1765206650000|2025-12-08 15:10:50|874.9||874.8||874.9||874.8||259
1765206660000|2025-12-08 15:11:00|874.9||874.9||874.9||874.9||2117
1765206670000|2025-12-08 15:11:10|||||||||422
1765206680000|2025-12-08 15:11:20|874.8|874.6|874.7|874.6|874.8|874.6|874.7|874.6|1180
1765206690000|2025-12-08 15:11:30|874.5|874.4|874.4|874.2|874.5|874.4|874.4|874.2|7942
1765206710000|2025-12-08 15:11:50|874.3||874.3||874.3||874.3||1457
1765206720000|2025-12-08 15:12:00|||||||||556
1765206730000|2025-12-08 15:12:10|874.1|874|874.1|874|874.2|874|874.1|874|651
1765206740000|2025-12-08 15:12:20|||||||||2259
1765206750000|2025-12-08 15:12:30|874.2|874.1|874.3|874.2|874.3|874.2|874.1|874|4463
1765206770000|2025-12-08 15:12:50|||||||||1757
1765206780000|2025-12-08 15:13:00|874.2|874.1|874.3|874.1|874.3|874.1|874.2|874.1|4283
1765206790000|2025-12-08 15:13:10|874.2||874.3||874.3||874.2||3209
1765206800000|2025-12-08 15:13:20||874.2||874.1||874.2||874.1|1337
1765206810000|2025-12-08 15:13:30|874.2||874.2||874.2||874.2||2622
1765206820000|2025-12-08 15:13:40|||||||||339
1765206830000|2025-12-08 15:13:50|||||||||1644
1765206850000|2025-12-08 15:14:10|||||||||2230
1765206860000|2025-12-08 15:14:20|||||||||4688
1765206870000|2025-12-08 15:14:30|||||||||256
1765206880000|2025-12-08 15:14:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|6324
1765206890000|2025-12-08 15:14:50|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.3|10172
1765206900000|2025-12-08 15:15:00|||||||||1343
1765206910000|2025-12-08 15:15:10|||||||||2089
1765206930000|2025-12-08 15:15:30|||||||||227
1765206940000|2025-12-08 15:15:40|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|564
1765206950000|2025-12-08 15:15:50|||||||||745
1765206960000|2025-12-08 15:16:00|||||||||1283
1765206970000|2025-12-08 15:16:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2574
1765206980000|2025-12-08 15:16:20|||||||||2494
1765206990000|2025-12-08 15:16:30|874.6|874.5|874.7|874.6|874.7|874.6|874.6|874.5|2347
1765207000000|2025-12-08 15:16:40|||||||||329
1765207010000|2025-12-08 15:16:50|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|3367
1765207020000|2025-12-08 15:17:00|||||||||2
1765207030000|2025-12-08 15:17:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|548
1765207040000|2025-12-08 15:17:20|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.6|1100
1765207050000|2025-12-08 15:17:30|874.7|874.6|874.9|874.8|874.9|874.8|874.7|874.6|9836
1765207070000|2025-12-08 15:17:50|||||||||2262
1765207080000|2025-12-08 15:18:00|875|874.9|875|874.9|875|874.9|875|874.9|885
1765207090000|2025-12-08 15:18:10|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|2061
1765207100000|2025-12-08 15:18:20|||||||||10833
1765207110000|2025-12-08 15:18:30|||||||||697
1765207120000|2025-12-08 15:18:40|874.6|874.5|874.6|874.5|874.7|874.5|874.6|874.5|665
1765207130000|2025-12-08 15:18:50|||||||||1693
1765207150000|2025-12-08 15:19:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|5151
1765207160000|2025-12-08 15:19:20|||||||||1495
1765207170000|2025-12-08 15:19:30|||||||||2063
1765207180000|2025-12-08 15:19:40|||||||||290
1765207190000|2025-12-08 15:19:50|||||||||2184
1765207200000|2025-12-08 15:20:00||874.5||874.6||874.6||874.5|911
1765207210000|2025-12-08 15:20:10|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|846
1765207220000|2025-12-08 15:20:20|874.7|874.6|874.8|874.7|874.8|874.7|874.7|874.6|1183
1765207230000|2025-12-08 15:20:30|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|158
1765207240000|2025-12-08 15:20:40||874.5||874.5||874.5||874.5|1275
1765207250000|2025-12-08 15:20:50||874.6||874.6||874.6||874.6|2235
1765207260000|2025-12-08 15:21:00|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|264
1765207270000|2025-12-08 15:21:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|894
1765207280000|2025-12-08 15:21:20|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|7224
1765207290000|2025-12-08 15:21:30|874.7|874.6|874.7|874.5|874.7|874.6|874.7|874.5|2754
1765207300000|2025-12-08 15:21:40|874.6||874.6||874.6||874.6||350
1765207310000|2025-12-08 15:21:50|||||||||257
1765207330000|2025-12-08 15:22:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|3530
1765207340000|2025-12-08 15:22:20|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|3109
1765207350000|2025-12-08 15:22:30|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|3716
1765207360000|2025-12-08 15:22:40||874.5||874.5||874.5||874.5|800
1765207370000|2025-12-08 15:22:50|||||||||532
1765207380000|2025-12-08 15:23:00|||||||||219
1765207390000|2025-12-08 15:23:10||874.6||874.6||874.6||874.6|1418
1765207400000|2025-12-08 15:23:20|||||||||2077
1765207410000|2025-12-08 15:23:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|614
1765207430000|2025-12-08 15:23:50|||||||||3453
1765207440000|2025-12-08 15:24:00|||||||||285
1765207450000|2025-12-08 15:24:10|||||||||558
1765207460000|2025-12-08 15:24:20|||||||||387
1765207470000|2025-12-08 15:24:30|||||||||3168
1765207490000|2025-12-08 15:24:50|||||||||2348
1765207500000|2025-12-08 15:25:00|||||||||116
1765207510000|2025-12-08 15:25:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|625
1765207520000|2025-12-08 15:25:20|874.8|874.7|874.7|874.6|874.8|874.7|874.7|874.6|3862
1765207530000|2025-12-08 15:25:30|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|1326
1765207540000|2025-12-08 15:25:40|874.7||874.8||874.8||874.7||1751
1765207550000|2025-12-08 15:25:50|874.7||874.8||874.8||874.7||255
1765207570000|2025-12-08 15:26:10|874.7||874.8||874.8||874.7||288
1765207580000|2025-12-08 15:26:20|874.7||874.8||874.8||874.7||0
1765207590000|2025-12-08 15:26:30|874.7||874.7||874.7||874.7||1440
1765207600000|2025-12-08 15:26:40|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|3004
1765207610000|2025-12-08 15:26:50|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|2412
1765207620000|2025-12-08 15:27:00||874.2||874.2||874.2||874.2|2866
1765207630000|2025-12-08 15:27:10|||||||||659
1765207640000|2025-12-08 15:27:20||874.3||874.2||874.3||874.2|1664
1765207650000|2025-12-08 15:27:30|874.3|874.3|874.4|874.3|874.4|874.3|874.3|874.3|1672
1765207660000|2025-12-08 15:27:40|874.5|874.4|874.6|874.5|874.6|874.5|874.5|874.4|1531
1765207670000|2025-12-08 15:27:50||874.4||874.4||874.4||874.4|505
1765207680000|2025-12-08 15:28:00||874.5||874.5||874.5||874.5|264
1765207690000|2025-12-08 15:28:10||874.4||874.4||874.4||874.4|2454
1765207700000|2025-12-08 15:28:20|||||||||619
1765207710000|2025-12-08 15:28:30|874.5|874.2|874.3|874.1|874.5|874.2|874.3|874.1|1384
1765207720000|2025-12-08 15:28:40|||||||||247
1765207730000|2025-12-08 15:28:50|874.2||874.2||874.2||874.2||324
1765207740000|2025-12-08 15:29:00|874.1|874|874.1|874|874.1|874|874.1|874|1354
1765207750000|2025-12-08 15:29:10|874.2|874.1|874.2|874|874.2|874.1|874.2|874|1736
1765207760000|2025-12-08 15:29:20|874.1|874.1|874.1|874|874.1|874.1|874.1|874|938
1765207770000|2025-12-08 15:29:30|||||||||1385
1765207780000|2025-12-08 15:29:40|874.3|874.2|874.3|874.1|874.3|874.2|874.2|874.1|2296
1765207790000|2025-12-08 15:29:50|874.4|874.2|874.3|874.2|874.4|874.2|874.3|874.2|1063
1765207800000|2025-12-08 15:30:00||874.1||874.2||874.2||874.1|1170
1765207810000|2025-12-08 15:30:10|874.4|874.3|874.6|874.5|874.6|874.5|874.4|874.3|13449
1765207820000|2025-12-08 15:30:20|874.7|874.3|874.4|874.2|874.7|874.3|874.4|874.2|4496
1765207830000|2025-12-08 15:30:30|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874.1|1944
1765207840000|2025-12-08 15:30:40||874.2||874.2||874.2||874.2|0
1765207850000|2025-12-08 15:30:50|||||||||297
1765207860000|2025-12-08 15:31:00|874.4|874.3|874.4|874.3|874.4|874.3|874.3|874.2|1923
1765207870000|2025-12-08 15:31:10|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|2680
1765207880000|2025-12-08 15:31:20|874.2|874.1|874.1|874|874.2|874.1|874.1|873.9|4018
1765207890000|2025-12-08 15:31:30|||||||||2192
1765207900000|2025-12-08 15:31:40|||||||||400
1765207910000|2025-12-08 15:31:50|873.8|873.6|873.5|873.3|873.8|873.6|873.5|873.3|4856
1765207920000|2025-12-08 15:32:00||873.4||873.4||873.4||873.4|0
1765207930000|2025-12-08 15:32:10|||||||||935
1765207940000|2025-12-08 15:32:20|||||||||754
1765207950000|2025-12-08 15:32:30|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|2492
1765207960000|2025-12-08 15:32:40|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|0
1765207970000|2025-12-08 15:32:50|873.4|873.3|873.5|873.4|873.5|873.4|873.4|873.3|6236
1765207980000|2025-12-08 15:33:00|873.6|873.5|873.7|873.6|873.7|873.6|873.6|873.5|2049
1765207990000|2025-12-08 15:33:10|873.5|873.4|873.6|873.4|873.6|873.4|873.5|873.4|2427
1765208000000|2025-12-08 15:33:20|873.7|873.5|873.7|873.5|873.7|873.5|873.7|873.5|855
1765208010000|2025-12-08 15:33:30||873.6||873.6||873.6||873.6|778
1765208020000|2025-12-08 15:33:40|||||||||1761
1765208030000|2025-12-08 15:33:50|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|2069
1765208050000|2025-12-08 15:34:10|873.7|873.6|873.8|873.7|873.8|873.7|873.7|873.6|1902
1765208070000|2025-12-08 15:34:30|873.6|873.6|873.6|873.4|873.6|873.6|873.6|873.4|5341
1765208080000|2025-12-08 15:34:40|||||||||307
1765208090000|2025-12-08 15:34:50|873.5||873.5||873.5||873.5||1640
1765208100000|2025-12-08 15:35:00|||||||||465
1765208120000|2025-12-08 15:35:20|873.4|873.3|873.5|873.4|873.5|873.4|873.4|873.3|1792
1765208130000|2025-12-08 15:35:30|||||||||196
1765208140000|2025-12-08 15:35:40|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|1932
1765208150000|2025-12-08 15:35:50|||||||||295
1765208160000|2025-12-08 15:36:00|||||||||343
1765208170000|2025-12-08 15:36:10|||||||||4561
1765208180000|2025-12-08 15:36:20|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|2497
1765208190000|2025-12-08 15:36:30|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|884
1765208200000|2025-12-08 15:36:40|||||||||254
1765208210000|2025-12-08 15:36:50|||||||||1115
1765208220000|2025-12-08 15:37:00|873.1|873|873.1|873|873.1|873|873.1|873|1487
1765208230000|2025-12-08 15:37:10|||||||||1007
1765208240000|2025-12-08 15:37:20|873.2||873.2||873.2||873.2||754
1765208250000|2025-12-08 15:37:30|873.1|872.9|872.8|872.7|873.1|872.9|872.8|872.7|2725
1765208260000|2025-12-08 15:37:40|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|776
1765208270000|2025-12-08 15:37:50|||||||||2954
1765208280000|2025-12-08 15:38:00|873|872.9|873.3|873.2|873.3|873.2|873|872.9|2168
1765208290000|2025-12-08 15:38:10||873.1||873.1||873.2||873.1|2394
1765208300000|2025-12-08 15:38:20|873.4|873.2|873.4|873.3|873.4|873.3|873.4|873.2|1209
1765208310000|2025-12-08 15:38:30|||||||||2
1765208330000|2025-12-08 15:38:50|||||||||825
1765208340000|2025-12-08 15:39:00|||||||||573
1765208350000|2025-12-08 15:39:10|||||||||325
1765208360000|2025-12-08 15:39:20|||||||||465
1765208370000|2025-12-08 15:39:30|||||||||585
1765208380000|2025-12-08 15:39:40|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|1892
1765208390000|2025-12-08 15:39:50|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|3394
1765208400000|2025-12-08 15:40:00|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|1815
1765208410000|2025-12-08 15:40:10|873.4|873.3|873.5|873.4|873.5|873.4|873.4|873.3|4317
1765208420000|2025-12-08 15:40:20|||||||||392
1765208440000|2025-12-08 15:40:40|||||||||2
1765208450000|2025-12-08 15:40:50|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|1427
1765208470000|2025-12-08 15:41:10|873.3|873.2|873.2|873|873.3|873.2|873.2|873|3746
1765208480000|2025-12-08 15:41:20|873.1|873.1|873.1|873|873.2|873.1|873.1|873|4899
1765208490000|2025-12-08 15:41:30|||||||||1356
1765208500000|2025-12-08 15:41:40|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|1180
1765208510000|2025-12-08 15:41:50|||||||||351
1765208530000|2025-12-08 15:42:10|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.1|4139
1765208540000|2025-12-08 15:42:20|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|545
1765208550000|2025-12-08 15:42:30|||||||||2249
1765208560000|2025-12-08 15:42:40|873.5|873.4|873.7|873.6|873.7|873.6|873.5|873.4|2804
1765208570000|2025-12-08 15:42:50|873.6|873.5|873.7|873.6|873.7|873.6|873.6|873.5|3356
1765208580000|2025-12-08 15:43:00|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|7556
1765208590000|2025-12-08 15:43:10|873.7|873.6|873.8|873.7|873.8|873.7|873.7|873.6|1031
1765208600000|2025-12-08 15:43:20|||||||||3115
1765208610000|2025-12-08 15:43:30|873.9|873.8|873.9|873.8|874|873.8|873.9|873.8|4497
1765208620000|2025-12-08 15:43:40|||||||||357
1765208630000|2025-12-08 15:43:50|||||||||561
1765208640000|2025-12-08 15:44:00|||||||||4380
1765208650000|2025-12-08 15:44:10|||||||||799
1765208660000|2025-12-08 15:44:20|873.8|873.7|873.9|873.8|873.9|873.8|873.8|873.7|3084
1765208670000|2025-12-08 15:44:30|||||||||8
1765208680000|2025-12-08 15:44:40|874|873.9|874|873.9|874|873.9|874|873.9|4054
1765208690000|2025-12-08 15:44:50|||||||||297
1765208700000|2025-12-08 15:45:00|874.1|874|874.2|874.1|874.2|874.1|874.1|874|3787
1765208710000|2025-12-08 15:45:10|874.1|874|874.2|874.1|874.2|874.1|874.1|874|2285
1765208720000|2025-12-08 15:45:20|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1544
1765208730000|2025-12-08 15:45:30|874.2|874.1|874.3|874.2|874.3|874.2|874.2|874.1|4458
1765208740000|2025-12-08 15:45:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|3629
1765208750000|2025-12-08 15:45:50|||||||||2504
1765208760000|2025-12-08 15:46:00|||||||||2382
1765208770000|2025-12-08 15:46:10|||||||||6279
1765208780000|2025-12-08 15:46:20|||||||||737
1765208790000|2025-12-08 15:46:30|874.5|874.4|874.6|874.5|874.6|874.5|874.5|874.4|3937
1765208800000|2025-12-08 15:46:40|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|5879
1765208810000|2025-12-08 15:46:50|||||||||1076
1765208820000|2025-12-08 15:47:00|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|1850
1765208830000|2025-12-08 15:47:10|||||||||902
1765208840000|2025-12-08 15:47:20|||||||||120
1765208850000|2025-12-08 15:47:30|874.7|874.6|874.8|874.7|874.8|874.7|874.7|874.6|7606
1765208860000|2025-12-08 15:47:40|||||||||336
1765208870000|2025-12-08 15:47:50|||||||||692
1765208880000|2025-12-08 15:48:00|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2477
1765208890000|2025-12-08 15:48:10|874.8|874.7|874.9|874.8|874.9|874.8|874.8|874.7|7221
1765208900000|2025-12-08 15:48:20|875|874.9|875.1|875|875.1|875|875|874.9|5214
1765208910000|2025-12-08 15:48:30|||||||||339
1765208920000|2025-12-08 15:48:40|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|1470
1765208930000|2025-12-08 15:48:50|875.3|875.2|875.2|875.1|875.3|875.2|875.2|875.1|19229
1765208940000|2025-12-08 15:49:00|875.3|875.2|875.2|875.1|875.3|875.2|875.2|875.1|9274
1765208950000|2025-12-08 15:49:10|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|72
1765208970000|2025-12-08 15:49:30|||||||||4677
1765208980000|2025-12-08 15:49:40|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|2239
1765208990000|2025-12-08 15:49:50|||||||||1011
1765209000000|2025-12-08 15:50:00|875.5|875.4|875.5|875.4|875.5|875.4|875.4|875.4|11396
1765209020000|2025-12-08 15:50:20|||||||||590
1765209030000|2025-12-08 15:50:30|||||||||257
1765209040000|2025-12-08 15:50:40|875.6|875.5|875.5|875.4|875.6|875.5|875.5|875.4|8023
1765209050000|2025-12-08 15:50:50|875.6|875.5|875.1|875|875.6|875.5|875.1|875|12116
1765209060000|2025-12-08 15:51:00|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|2284
1765209070000|2025-12-08 15:51:10|875.1|875|875.2|875|875.2|875|875.1|875|0
1765209080000|2025-12-08 15:51:20|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|501
1765209090000|2025-12-08 15:51:30||875||875||875||875|1958
1765209100000|2025-12-08 15:51:40|||||||||269
1765209110000|2025-12-08 15:51:50|||||||||23
1765209130000|2025-12-08 15:52:10|875|874.9|875.1|874.9|875.1|874.9|875|874.9|120
1765209140000|2025-12-08 15:52:20||875||875||875||875|196
1765209160000|2025-12-08 15:52:40|875|874.9|875|874.9|875|874.9|875|874.9|122
1765209170000|2025-12-08 15:52:50|||||||||645
1765209180000|2025-12-08 15:53:00|||||||||131
1765209200000|2025-12-08 15:53:20|||||||||270
1765209210000|2025-12-08 15:53:30|874.8|874.7|874.8|874.7|874.9|874.7|874.8|874.7|506
1765209220000|2025-12-08 15:53:40||874.6||874.6||874.6||874.6|0
1765209230000|2025-12-08 15:53:50||874.7||874.6||874.7||874.6|3286
1765209240000|2025-12-08 15:54:00|||||||||4248
1765209250000|2025-12-08 15:54:10||874.7||874.7||874.7||874.7|360
1765209260000|2025-12-08 15:54:20|||||||||1000
1765209270000|2025-12-08 15:54:30|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|467
1765209280000|2025-12-08 15:54:40|||||||||1280
1765209290000|2025-12-08 15:54:50|||||||||313
1765209300000|2025-12-08 15:55:00|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|1846
1765209310000|2025-12-08 15:55:10||874.5||874.5||874.5||874.5|0
1765209320000|2025-12-08 15:55:20|874.5|874.4|874.6|874.4|874.6|874.4|874.5|874.4|0
1765209330000|2025-12-08 15:55:30|874.5|874.2|874.4|874.3|874.5|874.3|874.4|874.2|998
1765209350000|2025-12-08 15:55:50|||||||||1753
1765209360000|2025-12-08 15:56:00|874.3|874.2|874.2|874.1|874.3|874.2|874.2|874.1|591
1765209370000|2025-12-08 15:56:10|||||||||654
1765209380000|2025-12-08 15:56:20|||||||||1931
1765209390000|2025-12-08 15:56:30|874.1|874|874|873.9|874.1|874|874|873.9|3217
1765209400000|2025-12-08 15:56:40|874.1|874|874.2|874.1|874.2|874.1|874.1|874|1085
1765209410000|2025-12-08 15:56:50|||||||||313
1765209420000|2025-12-08 15:57:00|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|1020
1765209430000|2025-12-08 15:57:10|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|1635
1765209440000|2025-12-08 15:57:20|||||||||244
1765209450000|2025-12-08 15:57:30|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|906
1765209460000|2025-12-08 15:57:40|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|902
1765209470000|2025-12-08 15:57:50|874.4|874.3|874.5|874.4|874.5|874.4|874.4|874.3|2998
1765209480000|2025-12-08 15:58:00||874.3||874.3||874.3||874.3|1262
1765209500000|2025-12-08 15:58:20|||||||||100
1765209510000|2025-12-08 15:58:30|874.4||874.5||874.5||874.4||2391
1765209520000|2025-12-08 15:58:40|874.4||874.5||874.5||874.4||0
1765209530000|2025-12-08 15:58:50|||||||||813
1765209540000|2025-12-08 15:59:00|874.4|874.2|874.2|874.1|874.4|874.2|874.2|874.1|2116
1765209550000|2025-12-08 15:59:10|874.1|874|874.1|874|874.2|874|874.1|874|3342
1765209560000|2025-12-08 15:59:20|||||||||1350
1765209570000|2025-12-08 15:59:30|||||||||1082
1765209580000|2025-12-08 15:59:40|||||||||2641
1765209590000|2025-12-08 15:59:50|||||||||1098
1765209600000|2025-12-08 16:00:00||873.9||873.9||873.9||873.9|5065
1765209610000|2025-12-08 16:00:10|874.2|874|874.4|874.3|874.4|874.3|874.2|874|6257
1765209620000|2025-12-08 16:00:20||874.2||874.2||874.2||874.2|1886
1765209630000|2025-12-08 16:00:30|874.3|874.1|874.3|874.2|874.3|874.2|874.3|874.1|1057
1765209640000|2025-12-08 16:00:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|1454
1765209650000|2025-12-08 16:00:50|874.5|874.8|874.9|874.8|874.9|874.8|874.5|874.8|1410
1765209660000|2025-12-08 16:01:00|875.1|875|875.1|875|875.2|875|875.1|875|3852
1765209670000|2025-12-08 16:01:10|875.3|875.2|875.4|875.2|875.4|875.2|875.3|875.2|3248
1765209680000|2025-12-08 16:01:20|875.3|875.3|875.4|875.2|875.4|875.3|875.3|875.2|2417
1765209690000|2025-12-08 16:01:30||875.3||875.3||875.3||875.3|738
1765209700000|2025-12-08 16:01:40|875.3|875.2|875.2|875.1|875.3|875.2|875.2|875.1|1890
1765209710000|2025-12-08 16:01:50||875||875.1||875.1||875|2593
1765209720000|2025-12-08 16:02:00||875||875||875||875|60
1765209730000|2025-12-08 16:02:10||875.1||875.1||875.1||875.1|171
1765209740000|2025-12-08 16:02:20|875.3|875.2|875.3|875.1|875.4|875.3|875.3|875.1|4226
1765209750000|2025-12-08 16:02:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|2
1765209760000|2025-12-08 16:02:40|||||||||359
1765209770000|2025-12-08 16:02:50||875.3||875.3||875.3||875.3|4807
1765209780000|2025-12-08 16:03:00|875.2|875.1|875.2|875.1|875.3|875.1|875.2|875|6142
1765209790000|2025-12-08 16:03:10|875.1|875|875|874.8|875.1|875|875|874.8|8300
1765209800000|2025-12-08 16:03:20|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|2393
1765209810000|2025-12-08 16:03:30||874.6||874.6||874.6||874.6|331
1765209820000|2025-12-08 16:03:40||874.7||874.7||874.7||874.7|849
1765209830000|2025-12-08 16:03:50|874.9|874.6|874.9|874.8|874.9|874.8|874.8|874.6|5142
1765209840000|2025-12-08 16:04:00|875|874.9|875|874.9|875.1|874.9|875|874.9|923
1765209850000|2025-12-08 16:04:10||874.8||874.9||874.9||874.8|3031
1765209860000|2025-12-08 16:04:20|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|5300
1765209870000|2025-12-08 16:04:30||874.7||874.7||874.7||874.7|1000
1765209880000|2025-12-08 16:04:40|875|874.8|875.2|875.1|875.2|875.1|875|874.8|5560
1765209890000|2025-12-08 16:04:50|875.1|875|875.1|875|875.1|875|875.1|875|1922
1765209900000|2025-12-08 16:05:00|875.2|875.1|875.2|875|875.2|875.1|875.2|875|581
1765209910000|2025-12-08 16:05:10|875.3|875.1|875.2|875|875.3|875.1|875.1|875|3112
1765209920000|2025-12-08 16:05:20||875.1||875.1||875.1||875.1|446
1765209930000|2025-12-08 16:05:30|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|5618
1765209950000|2025-12-08 16:05:50|||||||||1653
1765209960000|2025-12-08 16:06:00|||||||||2949
1765209970000|2025-12-08 16:06:10|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|1210
1765209980000|2025-12-08 16:06:20|875.3|875.2|875.4|875.2|875.4|875.3|875.3|875.2|14151
1765209990000|2025-12-08 16:06:30||875.3||875.3||875.3||875.3|569
1765210000000|2025-12-08 16:06:40|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|7011
1765210010000|2025-12-08 16:06:50|875.1|875|875.1|874.9|875.1|875|875|874.9|2379
1765210020000|2025-12-08 16:07:00|875|874.8|875|874.9|875|874.9|875|874.8|2243
1765210030000|2025-12-08 16:07:10|875.1|874.8|875.1|875|875.1|875|875.1|874.8|1330
1765210040000|2025-12-08 16:07:20|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|3709
1765210050000|2025-12-08 16:07:30|||||||||1160
1765210060000|2025-12-08 16:07:40|||||||||3664
1765210070000|2025-12-08 16:07:50|875.3|875.2|875.4|875.3|875.4|875.3|875.3|875.2|6029
1765210080000|2025-12-08 16:08:00|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|6852
1765210090000|2025-12-08 16:08:10|875.4||875.3||875.4||875.3||6763
1765210100000|2025-12-08 16:08:20|||||||||3084
1765210110000|2025-12-08 16:08:30|875.4||875.3||875.4||875.3||3514
1765210120000|2025-12-08 16:08:40|875.2|875.1|875.3|875.2|875.3|875.2|875.2|875.1|9928
1765210130000|2025-12-08 16:08:50|||||||||1023
1765210140000|2025-12-08 16:09:00|875.2|875.1|875.3|875.2|875.3|875.2|875.2|875.1|5195
1765210150000|2025-12-08 16:09:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|4569
1765210160000|2025-12-08 16:09:20|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|1540
1765210170000|2025-12-08 16:09:30|||||||||2442
1765210180000|2025-12-08 16:09:40|||||||||1176
1765210190000|2025-12-08 16:09:50|||||||||9741
1765210200000|2025-12-08 16:10:00|||||||||7784
1765210210000|2025-12-08 16:10:10|||||||||1577
1765210220000|2025-12-08 16:10:20|||||||||9734
1765210230000|2025-12-08 16:10:30|||||||||3147
1765210240000|2025-12-08 16:10:40|875.2|875.1|875.1|875|875.2|875.1|875.1|875|6992
1765210250000|2025-12-08 16:10:50|||||||||3532
1765210260000|2025-12-08 16:11:00|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|1483
1765210280000|2025-12-08 16:11:20|||||||||1581
1765210290000|2025-12-08 16:11:30|||||||||659
1765210300000|2025-12-08 16:11:40|||||||||161
1765210310000|2025-12-08 16:11:50|||||||||3880
1765210320000|2025-12-08 16:12:00|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|2757
1765210330000|2025-12-08 16:12:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|2314
1765210340000|2025-12-08 16:12:20|||||||||2697
1765210350000|2025-12-08 16:12:30|875.1|875|875.1|875|875.1|875|875.1|875|2724
1765210360000|2025-12-08 16:12:40|875.2|874.9|875|874.9|875.2|874.9|875|874.9|3340
1765210370000|2025-12-08 16:12:50|||||||||1298
1765210380000|2025-12-08 16:13:00|874.9|874.8|875|874.9|875|874.9|874.9|874.7|21697
1765210390000|2025-12-08 16:13:10|875.1|875|875.1|875|875.1|875|875|875|7561
1765210400000|2025-12-08 16:13:20|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|4975
1765210410000|2025-12-08 16:13:30|||||||||1527
1765210420000|2025-12-08 16:13:40|875.1|875|875.1|875|875.1|875|875.1|875|1615
1765210430000|2025-12-08 16:13:50|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875|2079
1765210440000|2025-12-08 16:14:00|875.3||875.3||875.3||875.2||3368
1765210450000|2025-12-08 16:14:10|875.2||875.3||875.3||875.2||0
1765210460000|2025-12-08 16:14:20||875.2||875.2||875.2||875.2|0
1765210470000|2025-12-08 16:14:30|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|3710
1765210480000|2025-12-08 16:14:40|||||||||4669
1765210490000|2025-12-08 16:14:50|875.1|875|875|874.9|875.1|875|875|874.9|4557
1765210500000|2025-12-08 16:15:00|874.9|874.8|874.8|874.7|874.9|874.8|874.8|874.7|5671
1765210510000|2025-12-08 16:15:10|874.6|874.5|874.5|874.4|874.6|874.5|874.5|874.4|965
1765210520000|2025-12-08 16:15:20|874.6||874.6||874.6||874.6||1716
1765210530000|2025-12-08 16:15:30|874.5|874.5|874.5|874.4|874.5|874.5|874.5|874.4|3793
1765210540000|2025-12-08 16:15:40|||||||||1716
1765210550000|2025-12-08 16:15:50|874.6|874.6|874.7|874.6|874.7|874.6|874.6|874.6|1872
1765210560000|2025-12-08 16:16:00|874.8|874.7|874.9|874.8|875|874.9|874.8|874.7|3650
1765210580000|2025-12-08 16:16:20|||||||||2167
1765210590000|2025-12-08 16:16:30|||||||||600
1765210600000|2025-12-08 16:16:40|875|874.9|875|874.9|875|874.9|875|874.9|2740
1765210610000|2025-12-08 16:16:50|875.1|875|875.1|875|875.1|875|875.1|875|460
1765210620000|2025-12-08 16:17:00|875.2|875.1|875.1|875|875.2|875.1|875.1|875|2170
1765210630000|2025-12-08 16:17:10|||||||||2081
1765210640000|2025-12-08 16:17:20|||||||||605
1765210650000|2025-12-08 16:17:30|||||||||1101
1765210660000|2025-12-08 16:17:40|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|6384
1765210670000|2025-12-08 16:17:50|875.1|875|875.1|874.9|875.1|875|875|874.9|2710
1765210680000|2025-12-08 16:18:00|875|875|875|874.9|875|875|875|874.9|726
1765210690000|2025-12-08 16:18:10|875.1||875.1||875.1||875.1||1674
1765210700000|2025-12-08 16:18:20|875||875||875||875||350
1765210710000|2025-12-08 16:18:30|875.1|875|875|874.9|875.1|875|875|874.9|6260
1765210720000|2025-12-08 16:18:40|875.1|875|875.1|875|875.1|875|875.1|875|1200
1765210730000|2025-12-08 16:18:50|875.2|875.1|875.1|875|875.3|875.1|875.1|875|8981
1765210740000|2025-12-08 16:19:00|||||||||6178
1765210750000|2025-12-08 16:19:10|875.2|875.1|875.2|875|875.2|875.1|875.2|875|9371
1765210760000|2025-12-08 16:19:20|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|4980
1765210770000|2025-12-08 16:19:30|875||875||875||875||399
1765210780000|2025-12-08 16:19:40|||||||||2100
1765210790000|2025-12-08 16:19:50|874.9|874.8|875|874.9|875|874.9|874.9|874.8|9289
1765210800000|2025-12-08 16:20:00|875.1|875|875.2|875.1|875.2|875.1|875.1|875|7635
1765210810000|2025-12-08 16:20:10|875.1|875|875.2|875.1|875.2|875.1|875.1|875|4916
1765210820000|2025-12-08 16:20:20|||||||||1583
1765210830000|2025-12-08 16:20:30|875.1|875|875.2|875|875.2|875|875.1|875|3146
1765210840000|2025-12-08 16:20:40|875.1|874.8|874.9|874.8|875.1|874.8|874.8|874.7|5892
1765210850000|2025-12-08 16:20:50|||||||||1198
1765210860000|2025-12-08 16:21:00|875|874.9|875|874.9|875|874.9|875|874.9|2365
1765210870000|2025-12-08 16:21:10|||||||||1650
1765210880000|2025-12-08 16:21:20|||||||||1825
1765210890000|2025-12-08 16:21:30|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1391
1765210900000|2025-12-08 16:21:40|874.8|874.7|875|874.9|875|874.9|874.8|874.7|3370
1765210910000|2025-12-08 16:21:50|874.8|874.7|874.9|874.8|874.9|874.8|874.8|874.7|4263
1765210920000|2025-12-08 16:22:00|875|874.9|875|874.9|875|874.9|875|874.9|7722
1765210930000|2025-12-08 16:22:10|875.1|875|875.3|875.2|875.3|875.2|875.1|875|4862
1765210940000|2025-12-08 16:22:20|||||||||1195
1765210950000|2025-12-08 16:22:30|875.2|875.1|875.3|875.2|875.3|875.2|875.2|875.1|11912
1765210960000|2025-12-08 16:22:40|875.2|875.1|875.3|875.2|875.3|875.2|875.2|875.1|7847
1765210990000|2025-12-08 16:23:10|||||||||6094
1765211000000|2025-12-08 16:23:20|||||||||1447
1765211010000|2025-12-08 16:23:30|||||||||3761
1765211020000|2025-12-08 16:23:40|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|1498
1765211030000|2025-12-08 16:23:50|||||||||8384
1765211040000|2025-12-08 16:24:00|||||||||288
1765211050000|2025-12-08 16:24:10|875.3|875.2|875.4|875.3|875.4|875.3|875.3|875.2|12025
1765211060000|2025-12-08 16:24:20|875.5|875.4|875.5|875.4|875.5|875.4|875.4|875.3|14570
1765211070000|2025-12-08 16:24:30|||||||||45
1765211080000|2025-12-08 16:24:40|875.6|875.5|875.3|875.2|875.6|875.5|875.3|875.2|8721
1765211090000|2025-12-08 16:24:50|875.2|875.1|875.2|875.1|875.2|875.1|875.1|875|13629
1765211100000|2025-12-08 16:25:00|875.3|875.2|875.3|875.1|875.4|875.2|875.2|875.1|4949
1765211110000|2025-12-08 16:25:10|875.2|875|875.2|875.1|875.2|875.1|875.1|875|8122
1765211120000|2025-12-08 16:25:20|875.1|875|875|874.9|875.1|875|875|874.9|3843
1765211130000|2025-12-08 16:25:30|875.1|875|875.1|875|875.1|875|875.1|875|14887
1765211140000|2025-12-08 16:25:40|875|874.9|875.1|874.9|875.1|875|875|874.9|8427
1765211150000|2025-12-08 16:25:50||875||875||875||875|4081
1765211160000|2025-12-08 16:26:00|875|874.9|874.9|874.8|875|874.9|874.9|874.8|7548
1765211170000|2025-12-08 16:26:10|875|874.9|875|874.9|875.1|875|875|874.9|2771
1765211180000|2025-12-08 16:26:20|875.1||875.1||875.1||875.1||6233
1765211190000|2025-12-08 16:26:30||875||875||875||875|1854
1765211200000|2025-12-08 16:26:40|||||||||1581
1765211210000|2025-12-08 16:26:50|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|4159
1765211220000|2025-12-08 16:27:00|875.1|875|875.1|875|875.1|875|875.1|875|6409
1765211230000|2025-12-08 16:27:10|875|874.9|875|874.9|875|874.9|875|874.9|6495
1765211240000|2025-12-08 16:27:20|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|6013
1765211250000|2025-12-08 16:27:30|875|874.9|875|874.9|875|874.9|875|874.9|4325
1765211260000|2025-12-08 16:27:40|874.9|874.8|874.9|874.8|874.9|874.8|874.8|874.7|6691
1765211270000|2025-12-08 16:27:50|874.8|874.7|874.7|874.6|874.8|874.7|874.7|874.6|8371
1765211280000|2025-12-08 16:28:00||874.5||874.6||874.6||874.5|4478
1765211290000|2025-12-08 16:28:10|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|5619
1765211300000|2025-12-08 16:28:20|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|4022
1765211310000|2025-12-08 16:28:30|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|2841
1765211320000|2025-12-08 16:28:40|||||||||32
1765211330000|2025-12-08 16:28:50|||||||||1
1765211340000|2025-12-08 16:29:00|||||||||7367
1765211350000|2025-12-08 16:29:10|||||||||3601
1765211360000|2025-12-08 16:29:20|874.9|874.8|875|874.9|875|874.9|874.9|874.8|6814
1765211370000|2025-12-08 16:29:30|||||||||8143
1765211380000|2025-12-08 16:29:40|||||||||3699
1765211390000|2025-12-08 16:29:50|||||||||4211
1765267220000|2025-12-09 08:00:20|877|876.7|877|876.5|877|876.7|877|876.5|1502
1765267230000|2025-12-09 08:00:30|876.6|876.2|876.3|875.9|876.6|876.2|876.3|875.8|679
1765267240000|2025-12-09 08:00:40|876|875.7|875.2|874.8|876|875.7|875.1|874.8|10147
1765267250000|2025-12-09 08:00:50|875.1|875|875|874.7|875.1|875|875|874.7|432
1765267270000|2025-12-09 08:01:10|874.9|874.2|874.7|874.3|874.9|874.3|874.7|874.2|638
1765267280000|2025-12-09 08:01:20||874.4||874.4||874.4||874.4|0
1765267290000|2025-12-09 08:01:30|875.1|874.6|875|874.6|875.1|874.7|875|874.6|2153
1765267310000|2025-12-09 08:01:50|874.5|874.3|874.6|874.3|874.6|874.3|874.5|874.3|766
1765267320000|2025-12-09 08:02:00|874.5|874.2|874.3|874.1|874.6|874.2|874.3|874.1|3354
1765267330000|2025-12-09 08:02:10|874.1|874|873.9|873.6|874.1|874|873.9|873.6|5413
1765267340000|2025-12-09 08:02:20|873.8|873.4|873.5|873.1|873.8|873.4|873.5|873.1|659
1765267370000|2025-12-09 08:02:50|873.7|873.2|873.7|873.3|873.7|873.3|873.7|873.2|6425
1765267380000|2025-12-09 08:03:00||873.4||873.4||873.4||873.4|0
1765267390000|2025-12-09 08:03:10|873.8|873.5|873.8|873.5|873.8|873.5|873.8|873.5|3663
1765267400000|2025-12-09 08:03:20||873.7||873.7||873.7||873.7|3856
1765267410000|2025-12-09 08:03:30|874||874.1||874.1||874||878
1765267420000|2025-12-09 08:03:40|873.9|873.8|873.9|873.7|873.9|873.8|873.9|873.7|546
1765267430000|2025-12-09 08:03:50|||||||||1
1765267450000|2025-12-09 08:04:10||873.6||873.6||873.6||873.6|227
1765267460000|2025-12-09 08:04:20||873.5||873.5||873.5||873.5|557
1765267470000|2025-12-09 08:04:30|874|873.6|874|873.8|874|873.8|874|873.6|3633
1765267480000|2025-12-09 08:04:40|874.1|873.9|874.1|873.8|874.1|873.9|874.1|873.8|1284
1765267490000|2025-12-09 08:04:50|||||||||2332
1765267500000|2025-12-09 08:05:00|873.9|873.7|873.9|873.7|874|873.7|873.9|873.7|70
1765267510000|2025-12-09 08:05:10|874||873.9||874||873.9||342
1765267520000|2025-12-09 08:05:20|873.7|873.5|873.8|873.6|873.8|873.6|873.7|873.5|1797
1765267530000|2025-12-09 08:05:30||873.7||873.7||873.7||873.6|2376
1765267540000|2025-12-09 08:05:40|873.7|873.6|873.4|873.3|873.7|873.6|873.4|873.3|1173
1765267550000|2025-12-09 08:05:50|873.6||873.6||873.6||873.6||647
1765267560000|2025-12-09 08:06:00|873.5||873.5||873.5||873.5||6752
1765267570000|2025-12-09 08:06:10||873.4||873.3||873.4||873.1|36
1765267580000|2025-12-09 08:06:20||873.2||873.2||873.2||873.2|0
1765267590000|2025-12-09 08:06:30||873.3||873.3||873.3||873.3|0
1765267610000|2025-12-09 08:06:50|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|4260
1765267620000|2025-12-09 08:07:00||873.4||873.3||873.4||873.3|394
1765267630000|2025-12-09 08:07:10|873.8|873.4|873.8|873.7|873.8|873.7|873.7|873.4|3409
1765267640000|2025-12-09 08:07:20||873.6||873.6||873.6||873.6|50
1765267660000|2025-12-09 08:07:40|873.6|873.5|873.6|873.4|873.6|873.5|873.6|873.4|669
1765267670000|2025-12-09 08:07:50|873.5|873.3|873.6|873.4|873.6|873.4|873.5|873.3|2874
1765267680000|2025-12-09 08:08:00|873.8|873.5|873.9|873.6|873.9|873.6|873.8|873.5|1486
1765267690000|2025-12-09 08:08:10|873.8|873.7|873.8|873.6|873.8|873.7|873.8|873.6|361
1765267700000|2025-12-09 08:08:20|873.7|873.5|873.7|873.5|873.7|873.5|873.7|873.5|942
1765267710000|2025-12-09 08:08:30|873.8||873.7||873.8||873.7||1676
1765267720000|2025-12-09 08:08:40|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|6654
1765267730000|2025-12-09 08:08:50||873.5||873.5||873.5||873.5|100
1765267740000|2025-12-09 08:09:00|873.9|873.6|873.8|873.5|873.9|873.6|873.7|873.5|2094
1765267750000|2025-12-09 08:09:10|873.9|873.6|873.9|873.7|873.9|873.7|873.9|873.6|4909
1765267760000|2025-12-09 08:09:20|874|873.9|874|873.7|874.1|873.9|874|873.7|2988
1765267770000|2025-12-09 08:09:30|873.9|873.5|873.8|873.5|873.9|873.5|873.7|873.5|19
1765267780000|2025-12-09 08:09:40||873.6||873.6||873.6||873.6|0
1765267790000|2025-12-09 08:09:50||873.7||873.7||873.7||873.7|100
1765267800000|2025-12-09 08:10:00|874|873.8|873.9|873.7|874|873.8|873.9|873.7|5899
1765267810000|2025-12-09 08:10:10|873.5|873.3|873|872.8|873.5|873.4|873|872.8|3730
1765267820000|2025-12-09 08:10:20|873.1|872.9|873.2|873|873.2|873|873|872.7|2961
1765267830000|2025-12-09 08:10:30|873.4|873.1|873.4|873.2|873.4|873.2|873.4|873.1|8506
1765267850000|2025-12-09 08:10:50|873.5|873.3|873.6|873.4|873.6|873.4|873.5|873.3|2530
1765267860000|2025-12-09 08:11:00|873.5|873.3|873.4|873.2|873.5|873.3|873.4|873.2|612
1765267870000|2025-12-09 08:11:10|873.3|873.1|873.2|873|873.3|873.1|873.2|873|5573
1765267880000|2025-12-09 08:11:20|873.1|872.9|873.1|872.9|873.1|872.9|873.1|872.9|104
1765267890000|2025-12-09 08:11:30|873||873||873||873||0
1765267900000|2025-12-09 08:11:40|||||||||150
1765267910000|2025-12-09 08:11:50|||||||||674
1765267920000|2025-12-09 08:12:00|873.1|873|873.1|873|873.1|873|873.1|872.9|1930
1765267930000|2025-12-09 08:12:10|873|872.9|872.7|872.5|873|872.9|872.7|872.5|376
1765267940000|2025-12-09 08:12:20||872.6||872.6||872.6||872.6|647
1765267950000|2025-12-09 08:12:30|872.8|872.7|873|872.8|873|872.8|872.8|872.7|2976
1765267970000|2025-12-09 08:12:50|||||||||1169
1765267980000|2025-12-09 08:13:00|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|124
1765267990000|2025-12-09 08:13:10|873|872.9|873|872.9|873.1|872.9|873|872.9|7717
1765268000000|2025-12-09 08:13:20|||||||||1034
1765268010000|2025-12-09 08:13:30|873.4|873.2|873.5|873.2|873.5|873.2|873.4|873.2|975
1765268020000|2025-12-09 08:13:40||873.4||873.4||873.4||873.4|88
1765268030000|2025-12-09 08:13:50||873.2||873.2||873.2||873.2|3905
1765268040000|2025-12-09 08:14:00|873.6|873.5|873.7|873.6|873.7|873.6|873.6|873.5|684
1765268050000|2025-12-09 08:14:10|873.9|873.7|873.9|873.8|874|873.8|873.9|873.7|2370
1765268060000|2025-12-09 08:14:20|874||874||874||874||593
1765268070000|2025-12-09 08:14:30|874.2|874|874.2|874|874.2|874|874.2|874|1166
1765268090000|2025-12-09 08:14:50||874.1||874||874.1||874|2772
1765268100000|2025-12-09 08:15:00|874.4|874.2|874.6|874.4|874.6|874.5|874.4|874.2|3872
1765268110000|2025-12-09 08:15:10|874.4|874.3|874.4|874.2|874.4|874.3|874.4|874.2|2534
1765268120000|2025-12-09 08:15:20|874.3|874.1|874.4|874.3|874.4|874.3|874.3|874.1|2962
1765268130000|2025-12-09 08:15:30|874.7|874.5|874.9|874.6|875|874.6|874.7|874.5|533
1765268140000|2025-12-09 08:15:40|874.8|874.5|874.5|874.3|874.8|874.5|874.5|874.3|10578
1765268160000|2025-12-09 08:16:00|874.7|874.4|874.7|874.5|874.7|874.5|874.7|874.4|203
1765268170000|2025-12-09 08:16:10|874.8|874.6|874.8|874.7|874.8|874.7|874.8|874.6|3602
1765268180000|2025-12-09 08:16:20|874.9|874.8|874.8|874.7|874.9|874.8|874.8|874.7|1356
1765268190000|2025-12-09 08:16:30||874.6||874.6||874.6||874.6|101
1765268200000|2025-12-09 08:16:40|874.9||874.8||874.9||874.8||1610
1765268220000|2025-12-09 08:17:00|874.9|874.8|875|874.9|875|874.9|874.9|874.8|2184
1765268230000|2025-12-09 08:17:10|875.1||875.1||875.1||875.1||3225
1765268240000|2025-12-09 08:17:20|||||||||1503
1765268250000|2025-12-09 08:17:30|||||||||489
1765268260000|2025-12-09 08:17:40|875.2|875.1|875.4|875.1|875.4|875.1|875.2|875.1|556
1765268270000|2025-12-09 08:17:50||875.3||875.3||875.3||875.3|0
1765268280000|2025-12-09 08:18:00|||||||||581
1765268290000|2025-12-09 08:18:10|875.2|875.2|874.7|874.5|875.2|875.2|874.7|874.5|3454
1765268310000|2025-12-09 08:18:30|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|6604
1765268330000|2025-12-09 08:18:50|875.1|874.5|875.3|874.9|875.3|874.9|875.1|874.5|4720
1765268340000|2025-12-09 08:19:00|875.2|875|875.3|875|875.3|875|875.2|875|1
1765268350000|2025-12-09 08:19:10||875.1||875.1||875.1||875.1|576
1765268360000|2025-12-09 08:19:20|||||||||569
1765268370000|2025-12-09 08:19:30|875.4|875.3|875.4|875.2|875.4|875.3|875.3|875.1|2453
1765268380000|2025-12-09 08:19:40|875.6|875.3|875.5|875.2|875.6|875.3|875.5|875.2|678
1765268390000|2025-12-09 08:19:50|875.4|875.3|875.7|875.3|875.7|875.3|875.4|875.3|1286
1765268400000|2025-12-09 08:20:00|875.6|875.2|875.4|875.1|875.6|875.2|875.3|875.1|581
1765268410000|2025-12-09 08:20:10||875.2||875.2||875.2||875.2|500
1765268420000|2025-12-09 08:20:20|875.3|875.3|875.8|875.5|875.8|875.5|875.3|875.3|719
1765268430000|2025-12-09 08:20:30|875.9|875.6|875.5|875.4|875.9|875.6|875.5|875.4|1982
1765268440000|2025-12-09 08:20:40|875.4|875.2|875.3|875.2|875.4|875.2|875.3|875.2|2310
1765268450000|2025-12-09 08:20:50||875.1||875.1||875.1||875.1|216
1765268460000|2025-12-09 08:21:00|875.2|875|875.1|874.9|875.2|875|875.1|874.9|117
1765268470000|2025-12-09 08:21:10|875|874.8|874.8|874.6|875|874.8|874.8|874.6|10219
1765268480000|2025-12-09 08:21:20|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|3605
1765268490000|2025-12-09 08:21:30|||||||||1915
1765268500000|2025-12-09 08:21:40|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|2610
1765268510000|2025-12-09 08:21:50|874.9||874.9||874.9||874.9||819
1765268520000|2025-12-09 08:22:00|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|1927
1765268550000|2025-12-09 08:22:30|874.6|874.4|874.5|874.3|874.6|874.4|874.5|874.2|398
1765268560000|2025-12-09 08:22:40|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|434
1765268570000|2025-12-09 08:22:50|874.5|874.3|874.5|874.2|874.6|874.3|874.5|874.2|519
1765268580000|2025-12-09 08:23:00|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|1
1765268600000|2025-12-09 08:23:20|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|86
1765268610000|2025-12-09 08:23:30|||||||||215
1765268620000|2025-12-09 08:23:40|875|874.4|875|874.7|875|874.7|875|874.4|532
1765268630000|2025-12-09 08:23:50|875.1|874.8|875.1|874.9|875.1|874.9|874.9|874.7|4785
1765268640000|2025-12-09 08:24:00|875|875|875.2|874.9|875.2|875|875|874.9|1978
1765268650000|2025-12-09 08:24:10|875.1|875|875.1|875|875.1|875|875.1|875|0
1765268660000|2025-12-09 08:24:20|||||||||60
1765268670000|2025-12-09 08:24:30|||||||||1
1765268680000|2025-12-09 08:24:40|875|874.8|874.8|874.7|875|874.8|874.8|874.7|2104
1765268700000|2025-12-09 08:25:00|874.9||874.9||874.9||874.9||990
1765268710000|2025-12-09 08:25:10|||||||||102
1765268720000|2025-12-09 08:25:20|||||||||353
1765268730000|2025-12-09 08:25:30|874.8|874.8|874.8|874.7|874.8|874.8|874.8|874.7|369
1765268740000|2025-12-09 08:25:40||874.6||874.6||874.6||874.6|1844
1765268750000|2025-12-09 08:25:50|874.6|874.5|874.7|874.5|874.7|874.5|874.6|874.5|1971
1765268760000|2025-12-09 08:26:00|874.6||874.6||874.6||874.6||918
1765268770000|2025-12-09 08:26:10|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|1910
1765268790000|2025-12-09 08:26:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|587
1765268800000|2025-12-09 08:26:40|||||||||1328
1765268810000|2025-12-09 08:26:50|874.5|874.4|874.4|874.3|874.6|874.4|874.4|874.3|1727
1765268820000|2025-12-09 08:27:00|||||||||51
1765268830000|2025-12-09 08:27:10|874.5||874.4||874.5||874.4||1026
1765268840000|2025-12-09 08:27:20|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874.1|1957
1765268850000|2025-12-09 08:27:30|874.2|874|874.2|874|874.2|874|874.2|874|2200
1765268860000|2025-12-09 08:27:40|874.1||874.1||874.1||874.1||51
1765268880000|2025-12-09 08:28:00|||||||||1001
1765268890000|2025-12-09 08:28:10|||||||||125
1765268900000|2025-12-09 08:28:20|874.4|874.2|874.7|874.5|874.7|874.5|874.4|874.2|4585
1765268910000|2025-12-09 08:28:30|875|874.7|875|874.7|875|874.7|875|874.7|729
1765268920000|2025-12-09 08:28:40|874.9||874.9||874.9||874.9||419
1765268930000|2025-12-09 08:28:50|874.7|874.5|874.6|874.5|874.7|874.5|874.6|874.5|4013
1765268940000|2025-12-09 08:29:00|874.7|874.6|874.6|874.5|874.8|874.6|874.6|874.5|9617
1765268950000|2025-12-09 08:29:10|874.8|874.4|875|874.8|875|874.8|874.8|874.4|3047
1765268960000|2025-12-09 08:29:20|875.2|874.9|875.3|875.1|875.3|875.1|875.2|874.9|1726
1765268970000|2025-12-09 08:29:30|875.5|875.2|875.7|875.4|875.7|875.4|875.5|875.2|907
1765268980000|2025-12-09 08:29:40|875.6|875.3|875.4|875.2|875.6|875.3|875.4|875.2|1787
1765268990000|2025-12-09 08:29:50|875.5||875.5||875.5||875.5||491
1765269000000|2025-12-09 08:30:00|875.3|875.1|875.2|875|875.3|875.1|875.2|875|1950
1765269010000|2025-12-09 08:30:10|875|874.8|874.7|874.6|875|874.8|874.7|874.6|924
1765269020000|2025-12-09 08:30:20|875.1|874.8|875.1|874.8|875.1|874.8|875.1|874.8|3502
1765269030000|2025-12-09 08:30:30|875.2|875|875.5|875.2|875.5|875.2|875.2|875|1344
1765269040000|2025-12-09 08:30:40|875.6|875.3|875.4|875.2|875.6|875.3|875.4|875.2|2620
1765269050000|2025-12-09 08:30:50|||||||||54
1765269060000|2025-12-09 08:31:00|875.5||875.4||875.5||875.4||2096
1765269070000|2025-12-09 08:31:10|875.5|875.1|875.5|875.2|875.5|875.2|875.3|875.1|897
1765269080000|2025-12-09 08:31:20||875.3||875.3||875.3||875.3|1
1765269090000|2025-12-09 08:31:30||875.4||875.4||875.4||875.4|90
1765269100000|2025-12-09 08:31:40|||||||||250
1765269110000|2025-12-09 08:31:50|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|1001
1765269120000|2025-12-09 08:32:00|875.2|875.1|875.3|875.1|875.3|875.1|875.2|875.1|2330
1765269130000|2025-12-09 08:32:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|183
1765269140000|2025-12-09 08:32:20||875.3||875.3||875.3||875.2|2023
1765269150000|2025-12-09 08:32:30|875.5|875.2|875.4|875.2|875.5|875.2|875.4|875.2|5261
1765269160000|2025-12-09 08:32:40|875.3|875.1|875.4|875.2|875.4|875.2|875.2|875.1|3148
1765269170000|2025-12-09 08:32:50|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|735
1765269180000|2025-12-09 08:33:00|875.4|875.2|875.4|875.2|875.4|875.2|875.3|875.1|50
1765269190000|2025-12-09 08:33:10|875.5|875.4|876|875.7|876|875.7|875.5|875.4|651
1765269200000|2025-12-09 08:33:20|875.9|875.8|876|875.7|876|875.8|875.9|875.7|1427
1765269210000|2025-12-09 08:33:30|875.9||875.9||875.9||875.9||289
1765269220000|2025-12-09 08:33:40|876|875.8|876|875.7|876|875.8|876|875.7|4
1765269230000|2025-12-09 08:33:50|875.8||875.9||875.9||875.8||1299
1765269240000|2025-12-09 08:34:00|||||||||1
1765269250000|2025-12-09 08:34:10|876|875.8|876|875.8|876|875.8|876|875.8|645
1765269260000|2025-12-09 08:34:20|875.9||876||876||875.9||1000
1765269270000|2025-12-09 08:34:30|875.8|875.7|875.8|875.6|875.8|875.7|875.7|875.6|1090
1765269290000|2025-12-09 08:34:50|||||||||4091
1765269300000|2025-12-09 08:35:00|875.7|875.7|875.7|875.6|875.7|875.7|875.7|875.6|2141
1765269320000|2025-12-09 08:35:20|875.5|875.5|875.5|875.3|875.6|875.5|875.4|875.2|3473
1765269330000|2025-12-09 08:35:30|875.6|875.4|875.6|875.5|875.6|875.5|875.6|875.4|231
1765269340000|2025-12-09 08:35:40|||||||||210
1765269350000|2025-12-09 08:35:50|875.7|875.6|875.5|875.2|875.7|875.6|875.4|875.2|10866
1765269360000|2025-12-09 08:36:00|875.4||875.3||875.4||875.3||0
1765269370000|2025-12-09 08:36:10||875.1||875.1||875.1||875.1|2127
1765269380000|2025-12-09 08:36:20|875.2||875.3||875.3||875.2||653
1765269390000|2025-12-09 08:36:30|875.5|875.3|875.5|875.4|875.5|875.4|875.3|875.2|647
1765269410000|2025-12-09 08:36:50||875.3||875.4||875.4||875.3|773
1765269420000|2025-12-09 08:37:00|875.6|875.3|875.7|875.5|875.7|875.5|875.6|875.3|311
1765269430000|2025-12-09 08:37:10|875.6|875.7|876.2|876.1|876.2|876.1|875.6|875.7|18473
1765269440000|2025-12-09 08:37:20|876.1|876|876.1|876|876.1|876|876.1|876|2047
1765269450000|2025-12-09 08:37:30|||||||||619
1765269460000|2025-12-09 08:37:40|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|1903
1765269480000|2025-12-09 08:38:00|876.1|876|876.1|876|876.2|876|876|875.9|1606
1765269490000|2025-12-09 08:38:10|876.2||876.2||876.2||876.2||2109
1765269500000|2025-12-09 08:38:20|876.1||876.2||876.2||876.1||3564
1765269510000|2025-12-09 08:38:30||876.1||876||876.1||876|753
1765269520000|2025-12-09 08:38:40||876.1||876.1||876.1||876.1|0
1765269530000|2025-12-09 08:38:50|876.4|876.2|876.3|876.1|876.4|876.2|876.3|876.1|3203
1765269540000|2025-12-09 08:39:00|876.2|876|876.2|876|876.2|876|876.1|876|689
1765269550000|2025-12-09 08:39:10|876.3|876.1|876.3|876.1|876.3|876.1|876.2|876|2
1765269560000|2025-12-09 08:39:20|876.2||876.2||876.2||876.2||0
1765269570000|2025-12-09 08:39:30|876.1|876|876.2|876|876.2|876|876.1|876|979
1765269580000|2025-12-09 08:39:40|876.1||876.2||876.2||876.1||1
1765269590000|2025-12-09 08:39:50|876.1|875.9|876|875.9|876.1|875.9|876|875.9|4410
1765269600000|2025-12-09 08:40:00|876.2|876.1|876.2|876|876.2|876.1|876.2|876|76
1765269610000|2025-12-09 08:40:10|||||||||120
1765269620000|2025-12-09 08:40:20|||||||||120
1765269630000|2025-12-09 08:40:30|876.3|876.1|876.1|876|876.3|876.1|876.1|876|416
1765269640000|2025-12-09 08:40:40|876|875.9|876|875.9|876.1|875.9|876|875.9|6010
1765269650000|2025-12-09 08:40:50|876.1||876.1||876.1||876.1||250
1765269660000|2025-12-09 08:41:00|876.2||876.1||876.2||876.1||344
1765269670000|2025-12-09 08:41:10|876||876||876.1||876||2457
1765269690000|2025-12-09 08:41:30|876.1|876|876.1|876|876.1|876|876|876|2556
1765269700000|2025-12-09 08:41:40|876.2||876.2||876.2||876.2||544
1765269710000|2025-12-09 08:41:50|||||||||403
1765269720000|2025-12-09 08:42:00|876.3|876.1|876.2|876|876.4|876.1|876.2|876|1449
1765269730000|2025-12-09 08:42:10|876.3||876.3||876.3||876.2||0
1765269740000|2025-12-09 08:42:20|876.4|876.1|876.4|876.2|876.4|876.2|876.4|876.1|0
1765269750000|2025-12-09 08:42:30|876.3|876.3|876.5|876.3|876.5|876.3|876.3|876.3|5767
1765269760000|2025-12-09 08:42:40|||||||||10
1765269770000|2025-12-09 08:42:50|876.7|876.4|876.8|876.6|876.8|876.6|876.7|876.4|1775
1765269780000|2025-12-09 08:43:00|||||||||1928
1765269790000|2025-12-09 08:43:10||876.7||876.7||876.7||876.7|0
1765269800000|2025-12-09 08:43:20|876.9|876.8|876.9|876.8|877|876.8|876.9|876.8|3272
1765269810000|2025-12-09 08:43:30|876.8|876.7|876.8|876.7|876.9|876.7|876.8|876.7|1860
1765269820000|2025-12-09 08:43:40|876.9||876.9||876.9||876.9||0
1765269830000|2025-12-09 08:43:50|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|1075
1765269840000|2025-12-09 08:44:00|876.7||876.7||876.8||876.7||0
1765269850000|2025-12-09 08:44:10|876.8|876.5|876.7|876.5|876.8|876.5|876.7|876.5|589
1765269860000|2025-12-09 08:44:20|876.8|876.6|876.9|876.7|876.9|876.7|876.8|876.6|0
1765269870000|2025-12-09 08:44:30||876.6||876.6||876.6||876.6|0
1765269880000|2025-12-09 08:44:40||876.7||876.7||876.7||876.6|0
1765269890000|2025-12-09 08:44:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|0
1765269900000|2025-12-09 08:45:00|876.9||876.8||876.9||876.8||276
1765269910000|2025-12-09 08:45:10|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|545
1765269920000|2025-12-09 08:45:20|877|876.8|877|876.7|877|876.8|876.8|876.7|4789
1765269930000|2025-12-09 08:45:30|876.9|876.8|876.9|876.7|876.9|876.8|876.8|876.7|1001
1765269940000|2025-12-09 08:45:40|876.8||876.9||876.9||876.8||3
1765269950000|2025-12-09 08:45:50|876.8|876.8|877|876.8|877|876.8|876.8|876.8|1619
1765269960000|2025-12-09 08:46:00||876.9||876.9||876.9||876.9|198
1765269970000|2025-12-09 08:46:10||876.8||876.8||876.9||876.8|660
1765269980000|2025-12-09 08:46:20|876.9|876.7|876.8|876.6|877|876.7|876.8|876.6|606
1765269990000|2025-12-09 08:46:30|876.7|876.5|876.8|876.6|876.8|876.6|876.7|876.5|985
1765270000000|2025-12-09 08:46:40|876.7|876.7|876.8|876.7|876.8|876.7|876.7|876.7|20
1765270010000|2025-12-09 08:46:50|||||||||1026
1765270020000|2025-12-09 08:47:00||876.6||876.7||876.7||876.6|953
1765270030000|2025-12-09 08:47:10|876.9|876.6|876.7|876.6|876.9|876.6|876.7|876.5|1360
1765270040000|2025-12-09 08:47:20|876.8|876.7|876.8|876.7|876.8|876.7|876.8|876.6|528
1765270070000|2025-12-09 08:47:50|||||||||1
1765270080000|2025-12-09 08:48:00||876.6||876.6||876.6||876.6|1470
1765270090000|2025-12-09 08:48:10|876.7|876.5|876.7|876.5|876.7|876.5|876.7|876.5|1442
1765270100000|2025-12-09 08:48:20||876.6||876.6||876.6||876.6|0
1765270110000|2025-12-09 08:48:30|||||||||1
1765270120000|2025-12-09 08:48:40|876.8|876.7|876.9|876.7|876.9|876.8|876.8|876.7|2547
1765270130000|2025-12-09 08:48:50|876.8|876.8|876.9|876.7|876.9|876.8|876.8|876.7|100
1765270140000|2025-12-09 08:49:00|877|876.8|877|876.8|877|876.8|877|876.8|849
1765270150000|2025-12-09 08:49:10||876.9||876.8||876.9||876.8|416
1765270160000|2025-12-09 08:49:20|876.9||877||877||876.9||137
1765270170000|2025-12-09 08:49:30|876.9|876.7|876.9|876.7|876.9|876.7|876.9|876.7|1084
1765270180000|2025-12-09 08:49:40|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.6|90
1765270190000|2025-12-09 08:49:50|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1208
1765270210000|2025-12-09 08:50:10|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.5|310
1765270220000|2025-12-09 08:50:20|876.7|876.5|876.6|876.5|876.7|876.5|876.6|876.5|1195
1765270230000|2025-12-09 08:50:30|876.7|876.4|876.4|876.3|876.7|876.4|876.4|876.3|111
1765270240000|2025-12-09 08:50:40|||||||||497
1765270250000|2025-12-09 08:50:50|||||||||116
1765270260000|2025-12-09 08:51:00|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|2006
1765270280000|2025-12-09 08:51:20|876.5|876.3|876.5|876.3|876.5|876.3|876.5|876.3|1326
1765270290000|2025-12-09 08:51:30|876.4||876.4||876.4||876.4||0
1765270300000|2025-12-09 08:51:40||876.2||876.2||876.3||876.2|0
1765270310000|2025-12-09 08:51:50|||||||||75
1765270330000|2025-12-09 08:52:10|876.3||876.3||876.3||876.3||1
1765270350000|2025-12-09 08:52:30|||||||||5
1765270380000|2025-12-09 08:53:00|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|572
1765270390000|2025-12-09 08:53:10|876.3|876.2|876.4|876.2|876.4|876.2|876.3|876.2|1126
1765270400000|2025-12-09 08:53:20||876.3||876.3||876.3||876.2|60
1765270410000|2025-12-09 08:53:30||876.2||876.2||876.2||876.2|670
1765270420000|2025-12-09 08:53:40|876.3||876.3||876.3||876.3||385
1765270430000|2025-12-09 08:53:50||876.1||876.1||876.1||876.1|1571
1765270450000|2025-12-09 08:54:10|876.2|876.3|876.4|876.3|876.4|876.3|876.2|876.3|696
1765270460000|2025-12-09 08:54:20||876.2||876.3||876.3||876.2|155
1765270490000|2025-12-09 08:54:50|876.5|876.2|876.4|876.1|876.5|876.2|876.4|876.1|1882
1765270500000|2025-12-09 08:55:00||876.2||876.3||876.3||876.2|383
1765270510000|2025-12-09 08:55:10|876.5|876.2|876.5|876.3|876.5|876.3|876.5|876.2|589
1765270520000|2025-12-09 08:55:20|876.4|876.2|876.5|876.3|876.5|876.3|876.4|876.2|393
1765270530000|2025-12-09 08:55:30|876.4||876.5||876.5||876.4||18
1765270550000|2025-12-09 08:55:50|||||||||94
1765270570000|2025-12-09 08:56:10|876.4||876.5||876.5||876.4||1484
1765270580000|2025-12-09 08:56:20|876.4||876.5||876.5||876.4||0
1765270590000|2025-12-09 08:56:30|876.4|876.2|876.3|876.2|876.5|876.2|876.3|876.2|623
1765270610000|2025-12-09 08:56:50|876.4|876.3|876.3|876.2|876.4|876.3|876.3|876.2|1102
1765270630000|2025-12-09 08:57:10|876.2|876.1|876.3|876.1|876.3|876.1|876.2|876.1|3329
1765270640000|2025-12-09 08:57:20|876.2|876.2|876.4|876.1|876.4|876.2|876.2|876.1|4014
1765270650000|2025-12-09 08:57:30|876.3|876.2|876.1|876|876.3|876.2|876.1|876|2393
1765270660000|2025-12-09 08:57:40|876.2|875.9|876|875.8|876.2|875.9|875.9|875.8|7907
1765270670000|2025-12-09 08:57:50|875.9||876||876||875.9||0
1765270690000|2025-12-09 08:58:10|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|1050
1765270730000|2025-12-09 08:58:50|876|875.8|875.9|875.8|876|875.8|875.9|875.8|788
1765270740000|2025-12-09 08:59:00|876|875.9|876|875.9|876|875.9|876|875.9|55
1765270750000|2025-12-09 08:59:10|||||||||1010
1765270760000|2025-12-09 08:59:20|875.9|875.8|875.9|875.8|875.9|875.8|875.8|875.6|7431
1765270770000|2025-12-09 08:59:30|876|875.9|876|875.8|876|875.9|876|875.8|3446
1765270780000|2025-12-09 08:59:40|||||||||3
1765270790000|2025-12-09 08:59:50|876.1|875.9|876.1|875.9|876.1|875.9|876|875.9|1395
1765270800000|2025-12-09 09:00:00|876.2|876|876|875.8|876.2|876|876|875.8|7116
1765270810000|2025-12-09 09:00:10|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|1675
1765270820000|2025-12-09 09:00:20||876||876||876||876|1639
1765270830000|2025-12-09 09:00:30|876.2|876.1|876.2|876|876.2|876.1|876.2|876|10712
1765270840000|2025-12-09 09:00:40|876.1|876.1|876.2|876|876.2|876.1|876.1|876|13298
1765270850000|2025-12-09 09:00:50|876.1|875.9|876.1|875.9|876.2|875.9|876.1|875.9|3260
1765270860000|2025-12-09 09:01:00|876.2|876|876.2|875.9|876.2|876|876.1|875.9|6280
1765270870000|2025-12-09 09:01:10|876.3|876|876.1|875.9|876.3|876.1|876.1|875.9|4837
1765270880000|2025-12-09 09:01:20|876.3|876|876.2|875.9|876.3|876|876.1|875.9|1478
1765270890000|2025-12-09 09:01:30|876.1|876|876.4|876.2|876.4|876.2|876.1|876|2645
1765270900000|2025-12-09 09:01:40|||||||||367
1765270910000|2025-12-09 09:01:50|876.3||876.4||876.4||876.3||491
1765270920000|2025-12-09 09:02:00|||||||||1
1765270930000|2025-12-09 09:02:10|876.3||876.4||876.4||876.3||290
1765270950000|2025-12-09 09:02:30|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876.1|4171
1765270960000|2025-12-09 09:02:40|876.3||876.2||876.3||876.2||479
1765270970000|2025-12-09 09:02:50|||||||||3799
1765270990000|2025-12-09 09:03:10|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|1940
1765271000000|2025-12-09 09:03:20|||||||||475
1765271010000|2025-12-09 09:03:30|876.4|876.3|876.6|876.5|876.6|876.5|876.4|876.3|4934
1765271020000|2025-12-09 09:03:40|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.5|1426
1765271030000|2025-12-09 09:03:50|876.7|876.6|876.7|876.6|876.7|876.6|876.6|876.6|1535
1765271040000|2025-12-09 09:04:00|876.8||876.8||876.8||876.8||690
1765271050000|2025-12-09 09:04:10|876.7|876.5|876.7|876.5|876.7|876.5|876.6|876.5|1001
1765271060000|2025-12-09 09:04:20|876.6||876.7||876.7||876.6||0
1765271070000|2025-12-09 09:04:30|||||||||1239
1765271080000|2025-12-09 09:04:40|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|391
1765271090000|2025-12-09 09:04:50|877|876.7|876.9|876.7|877|876.7|876.8|876.7|149
1765271100000|2025-12-09 09:05:00|876.8||876.8||876.8||876.8||200
1765271110000|2025-12-09 09:05:10|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|34
1765271120000|2025-12-09 09:05:20|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|3877
1765271130000|2025-12-09 09:05:30|876.5|876.4|876.5|876.4|876.5|876.4|876.5|876.4|130
1765271140000|2025-12-09 09:05:40|||||||||188
1765271150000|2025-12-09 09:05:50|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|659
1765271160000|2025-12-09 09:06:00|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.3|4214
1765271170000|2025-12-09 09:06:10|876.5|876.3|876.6|876.3|876.6|876.3|876.5|876.3|814
1765271180000|2025-12-09 09:06:20|876.8|876.4|876.8|876.5|876.8|876.5|876.8|876.4|2091
1765271190000|2025-12-09 09:06:30||876.6||876.6||876.6||876.6|100
1765271200000|2025-12-09 09:06:40|876.7|876.5|876.7|876.6|876.8|876.6|876.7|876.5|372
1765271210000|2025-12-09 09:06:50|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.7|2027
1765271220000|2025-12-09 09:07:00|876.8|876.6|876.7|876.6|876.8|876.6|876.7|876.6|1329
1765271230000|2025-12-09 09:07:10|876.8|876.7|876.9|876.7|876.9|876.7|876.8|876.7|401
1765271240000|2025-12-09 09:07:20|876.8|876.6|876.9|876.6|876.9|876.7|876.8|876.6|411
1765271250000|2025-12-09 09:07:30|877|876.7|876.9|876.7|877|876.7|876.9|876.7|538
1765271260000|2025-12-09 09:07:40|876.7|876.6|876.6|876.5|876.7|876.6|876.6|876.5|2794
1765271270000|2025-12-09 09:07:50||876.4||876.4||876.4||876.4|7
1765271280000|2025-12-09 09:08:00|876.5|876.3|876.4|876.2|876.5|876.3|876.4|876.2|2006
1765271290000|2025-12-09 09:08:10|876.3||876.3||876.3||876.3||0
1765271300000|2025-12-09 09:08:20|876.2|876.1|876.3|876.1|876.3|876.1|876.2|876.1|380
1765271310000|2025-12-09 09:08:30|876.2|876|876|875.9|876.3|876|876|875.9|1290
1765271320000|2025-12-09 09:08:40|876.1||876.1||876.1||876.1||863
1765271330000|2025-12-09 09:08:50||876||876||876||876|554
1765271340000|2025-12-09 09:09:00|876|875.9|876.1|875.9|876.1|875.9|876|875.8|2418
1765271350000|2025-12-09 09:09:10|||||||||1
1765271360000|2025-12-09 09:09:20|876|875.8|876|875.8|876|875.8|876|875.8|417
1765271370000|2025-12-09 09:09:30|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|499
1765271380000|2025-12-09 09:09:40||876||876||876||876|0
1765271400000|2025-12-09 09:10:00|876.2|876.2|876.4|876.2|876.4|876.2|876.2|876.2|2187
1765271410000|2025-12-09 09:10:10|876.5||876.3||876.5||876.3||1
1765271420000|2025-12-09 09:10:20|876.4||876.3||876.4||876.3||0
1765271430000|2025-12-09 09:10:30|876.4||876.4||876.4||876.4||0
1765271440000|2025-12-09 09:10:40|876.5||876.4||876.5||876.3||1
1765271450000|2025-12-09 09:10:50||876.3||876.3||876.3||876.3|477
1765271460000|2025-12-09 09:11:00|876.5|876.2|876.4|876.2|876.5|876.3|876.4|876.2|0
1765271470000|2025-12-09 09:11:10|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876.1|329
1765271480000|2025-12-09 09:11:20|876.1|876|876.1|876|876.1|876|876.1|876|1164
1765271490000|2025-12-09 09:11:30|876.2|876.2|876.4|876.2|876.4|876.2|876.1|876.2|3842
1765271500000|2025-12-09 09:11:40|876.3||876.3||876.3||876.3||773
1765271510000|2025-12-09 09:11:50|876.4|876.1|876.3|876.2|876.4|876.2|876.3|876.1|451
1765271520000|2025-12-09 09:12:00|876.2|876.1|876.2|876.1|876.2|876.2|876.2|876.1|1182
1765271530000|2025-12-09 09:12:10|876.1|876|876.1|876|876.1|876|876.1|876|1851
1765271540000|2025-12-09 09:12:20|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876|1383
1765271550000|2025-12-09 09:12:30|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|930
1765271570000|2025-12-09 09:12:50|||||||||213
1765271580000|2025-12-09 09:13:00|||||||||827
1765271590000|2025-12-09 09:13:10||876.1||876.1||876.1||876.1|0
1765271600000|2025-12-09 09:13:20|||||||||329
1765271610000|2025-12-09 09:13:30|876.2||876.3||876.3||876.2||1
1765271620000|2025-12-09 09:13:40|876.2||876.2||876.2||876.2||1003
1765271630000|2025-12-09 09:13:50|876.1|876|876.2|876|876.2|876|876.1|876|2468
1765271640000|2025-12-09 09:14:00|||||||||877
1765271650000|2025-12-09 09:14:10|876.1||876.1||876.1||876.1||4
1765271660000|2025-12-09 09:14:20|||||||||1200
1765271670000|2025-12-09 09:14:30|||||||||99
1765271680000|2025-12-09 09:14:40|||||||||399
1765271690000|2025-12-09 09:14:50|876.2|876.2|876.7|876.4|876.7|876.4|876.2|876.2|2610
1765271700000|2025-12-09 09:15:00|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.3|4937
1765271710000|2025-12-09 09:15:10|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|1
1765271720000|2025-12-09 09:15:20|876.4||876.5||876.5||876.4||54
1765271730000|2025-12-09 09:15:30|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|2
1765271740000|2025-12-09 09:15:40|876.5|876.3|876.5|876.4|876.5|876.4|876.5|876.3|1582
1765271750000|2025-12-09 09:15:50||876.3||876.4||876.4||876.3|0
1765271760000|2025-12-09 09:16:00|||||||||445
1765271800000|2025-12-09 09:16:40|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|1580
1765271810000|2025-12-09 09:16:50|||||||||343
1765271860000|2025-12-09 09:17:40||876.7||876.7||876.7||876.7|0
1765271870000|2025-12-09 09:17:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|285
1765271880000|2025-12-09 09:18:00|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|1317
1765271890000|2025-12-09 09:18:10|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|598
1765271900000|2025-12-09 09:18:20|||||||||1049
1765271910000|2025-12-09 09:18:30|876.3|876.2|876.3|876.1|876.3|876.2|876.2|876.1|636
1765271930000|2025-12-09 09:18:50|||||||||422
1765271940000|2025-12-09 09:19:00|876.4|876.2|876.7|876.5|876.7|876.5|876.4|876.2|10264
1765271950000|2025-12-09 09:19:10|876.6|876.3|876.4|876.3|876.6|876.3|876.4|876.3|3009
1765271960000|2025-12-09 09:19:20|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|1477
1765271970000|2025-12-09 09:19:30|876.2||876.3||876.3||876.2||8
1765271980000|2025-12-09 09:19:40|876.2||876.2||876.2||876.2||835
1765271990000|2025-12-09 09:19:50|876.3||876.2||876.3||876.2||0
1765272010000|2025-12-09 09:20:10||876||876||876||876|48
1765272020000|2025-12-09 09:20:20|||||||||21
1765272030000|2025-12-09 09:20:30|876.1|875.9|875.7|875.6|876.1|875.9|875.7|875.6|1934
1765272040000|2025-12-09 09:20:40|875.8|875.7|875.8|875.7|875.9|875.7|875.8|875.6|3641
1765272050000|2025-12-09 09:20:50|875.9|875.6|875.8|875.7|875.9|875.7|875.8|875.6|476
1765272060000|2025-12-09 09:21:00|875.9|875.6|875.9|875.7|875.9|875.7|875.8|875.6|7915
1765272080000|2025-12-09 09:21:20|||||||||128
1765272100000|2025-12-09 09:21:40|876.2|876|876.3|876|876.3|876.1|876.1|876|2578
1765272110000|2025-12-09 09:21:50||876.1||876.1||876.1||876.1|0
1765272120000|2025-12-09 09:22:00||876||876||876||876|51
1765272130000|2025-12-09 09:22:10||876.1||876.1||876.1||876|0
1765272160000|2025-12-09 09:22:40|876.4|876.2|876.4|876.2|876.4|876.2|876.3|876.2|1257
1765272170000|2025-12-09 09:22:50|876.3||876.4||876.4||876.3||0
1765272180000|2025-12-09 09:23:00|876.3||876.3||876.3||876.3||3
1765272190000|2025-12-09 09:23:10|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|548
1765272200000|2025-12-09 09:23:20|876.4||876.5||876.5||876.4||810
1765272210000|2025-12-09 09:23:30|||||||||278
1765272220000|2025-12-09 09:23:40||876.4||876.4||876.4||876.4|3050
1765272240000|2025-12-09 09:24:00|876.6||876.6||876.6||876.6||3293
1765272250000|2025-12-09 09:24:10|||||||||174
1765272270000|2025-12-09 09:24:30|876.5||876.5||876.5||876.5||1
1765272280000|2025-12-09 09:24:40|876.4|876.3|876.3|876.2|876.4|876.3|876.3|876.2|522
1765272290000|2025-12-09 09:24:50|876.4||876.4||876.4||876.3||1045
1765272300000|2025-12-09 09:25:00|876.3||876.3||876.3||876.3||842
1765272310000|2025-12-09 09:25:10|876.2|876.1|876.2|876.1|876.2|876.1|876.2|876.1|3277
1765272320000|2025-12-09 09:25:20|876.1|876|876.1|876|876.1|876|876.1|876|350
1765272340000|2025-12-09 09:25:40|876|875.9|876.1|875.9|876.1|875.9|876|875.9|523
1765272350000|2025-12-09 09:25:50|876||876.1||876.1||876||425
1765272360000|2025-12-09 09:26:00|876||876||876||876||8404
1765272370000|2025-12-09 09:26:10||875.8||875.8||875.8||875.8|1194
1765272380000|2025-12-09 09:26:20|875.9||875.9||875.9||875.9||1493
1765272390000|2025-12-09 09:26:30|876|875.9|876|875.9|876|875.9|876|875.9|1485
1765272400000|2025-12-09 09:26:40|876.1|876|876.1|876|876.1|876|876.1|876|48
1765272410000|2025-12-09 09:26:50|||||||||483
1765272420000|2025-12-09 09:27:00|876|875.8|876.1|875.9|876.1|875.9|876|875.8|6284
1765272430000|2025-12-09 09:27:10|876|875.8|876|875.8|876|875.8|876|875.8|88
1765272440000|2025-12-09 09:27:20|875.9|875.7|875.8|875.7|875.9|875.7|875.8|875.7|897
1765272460000|2025-12-09 09:27:40|875.7|875.6|875.7|875.6|875.8|875.6|875.7|875.6|215
1765272470000|2025-12-09 09:27:50|875.8|875.5|875.8|875.5|875.8|875.5|875.8|875.5|542
1765272480000|2025-12-09 09:28:00|875.7|875.6|875.8|875.7|875.8|875.7|875.7|875.6|332
1765272500000|2025-12-09 09:28:20|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|10685
1765272510000|2025-12-09 09:28:30||875.7||875.7||875.8||875.7|1664
1765272520000|2025-12-09 09:28:40||875.8||875.8||875.8||875.8|2339
1765272540000|2025-12-09 09:29:00|||||||||78
1765272550000|2025-12-09 09:29:10|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|58
1765272560000|2025-12-09 09:29:20|||||||||200
1765272570000|2025-12-09 09:29:30|||||||||2956
1765272580000|2025-12-09 09:29:40|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|255
1765272590000|2025-12-09 09:29:50||875.5||875.6||875.6||875.5|3260
1765272600000|2025-12-09 09:30:00|875.6|875.5|875.8|875.7|875.8|875.7|875.6|875.5|6481
1765272610000|2025-12-09 09:30:10|875.9||875.9||875.9||875.9||672
1765272620000|2025-12-09 09:30:20|876|875.8|876|875.8|876|875.8|876|875.7|11870
1765272640000|2025-12-09 09:30:40||875.9||875.8||875.9||875.8|1567
1765272650000|2025-12-09 09:30:50|875.9|875.7|875.9|875.7|876|875.7|875.8|875.7|747
1765272660000|2025-12-09 09:31:00|875.8|875.6|875.8|875.6|875.9|875.6|875.8|875.6|282
1765272670000|2025-12-09 09:31:10||875.7||875.7||875.7||875.7|106
1765272680000|2025-12-09 09:31:20|875.9|875.6|875.9|875.6|875.9|875.6|875.9|875.6|1491
1765272690000|2025-12-09 09:31:30|875.8||875.8||875.8||875.8||425
1765272700000|2025-12-09 09:31:40|||||||||106
1765272710000|2025-12-09 09:31:50||875.7||875.6||875.7||875.6|0
1765272730000|2025-12-09 09:32:10|||||||||200
1765272740000|2025-12-09 09:32:20|875.7||875.7||875.7||875.7||1237
1765272750000|2025-12-09 09:32:30||875.5||875.5||875.5||875.5|150
1765272760000|2025-12-09 09:32:40|||||||||1
1765272770000|2025-12-09 09:32:50||875.6||875.6||875.6||875.6|0
1765272790000|2025-12-09 09:33:10|||||||||51
1765272810000|2025-12-09 09:33:30|||||||||649
1765272840000|2025-12-09 09:34:00|||||||||643
1765272850000|2025-12-09 09:34:10|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|2865
1765272860000|2025-12-09 09:34:20|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|344
1765272870000|2025-12-09 09:34:30|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|1864
1765272880000|2025-12-09 09:34:40|||||||||2997
1765272890000|2025-12-09 09:34:50|||||||||224
1765272900000|2025-12-09 09:35:00|||||||||3006
1765272910000|2025-12-09 09:35:10|875.3|875.2|875.3|875.1|875.3|875.2|875.3|875.1|1779
1765272920000|2025-12-09 09:35:20||875||875||875.1||875|823
1765272930000|2025-12-09 09:35:30|875.2|875.1|875.2|875.1|875.2|875.2|875.2|875.1|1548
1765272940000|2025-12-09 09:35:40||875||875||875.1||875|0
1765272950000|2025-12-09 09:35:50||875.1||875||875.1||875|25
1765272960000|2025-12-09 09:36:00|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|2923
1765272970000|2025-12-09 09:36:10|875.2||875.2||875.3||875.2||16
1765272980000|2025-12-09 09:36:20|875.3||875.2||875.3||875.2||780
1765272990000|2025-12-09 09:36:30||875||875||875.1||875|1093
1765273000000|2025-12-09 09:36:40|875.1||875.1||875.1||875.1||289
1765273030000|2025-12-09 09:37:10||874.9||874.9||874.9||874.9|3806
1765273040000|2025-12-09 09:37:20|875.2|875|875.1|874.9|875.2|875|875.1|874.9|922
1765273050000|2025-12-09 09:37:30||875||874.9||875||874.9|132
1765273060000|2025-12-09 09:37:40|875||875.1||875.1||875||2442
1765273070000|2025-12-09 09:37:50||875||875||875||875|0
1765273090000|2025-12-09 09:38:10|||||||||906
1765273100000|2025-12-09 09:38:20|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|1723
1765273110000|2025-12-09 09:38:30|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|445
1765273120000|2025-12-09 09:38:40|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.3|1486
1765273140000|2025-12-09 09:39:00|875.4||875.4||875.4||875.4||461
1765273150000|2025-12-09 09:39:10|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|1554
1765273160000|2025-12-09 09:39:20|875.1|875|875.2|875|875.2|875|875.1|875|1373
1765273170000|2025-12-09 09:39:30|875.1|874.9|875.1|874.9|875.1|874.9|875|874.9|6599
1765273180000|2025-12-09 09:39:40|875|874.8|874.9|874.8|875|874.8|874.9|874.8|4558
1765273190000|2025-12-09 09:39:50|874.8|874.7|874.7|874.6|874.8|874.7|874.7|874.6|1581
1765273200000|2025-12-09 09:40:00|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|2982
1765273210000|2025-12-09 09:40:10|874.7|874.6|875|874.8|875|874.8|874.7|874.6|5872
1765273220000|2025-12-09 09:40:20||874.9||874.9||874.9||874.9|1087
1765273230000|2025-12-09 09:40:30|875.1|875|875.1|875|875.3|875.1|875.1|875|3712
1765273240000|2025-12-09 09:40:40|875.2|874.9|875.2|874.9|875.2|875|875.2|874.9|189
1765273250000|2025-12-09 09:40:50|875.1||875||875.1||875||715
1765273260000|2025-12-09 09:41:00|874.9|874.8|875.1|874.9|875.1|874.9|874.9|874.8|640
1765273270000|2025-12-09 09:41:10|875|874.8|875|874.8|875|874.9|874.9|874.8|0
1765273280000|2025-12-09 09:41:20|874.9|874.9|875.1|874.9|875.1|874.9|874.9|874.9|401
1765273290000|2025-12-09 09:41:30|875|874.8|875.1|875|875.1|875|875|874.8|1911
1765273300000|2025-12-09 09:41:40|||||||||290
1765273310000|2025-12-09 09:41:50|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|2952
1765273320000|2025-12-09 09:42:00|875.1|875|875.1|875|875.1|875|875.1|875|2858
1765273330000|2025-12-09 09:42:10|875.2||875.2||875.2||875.2||0
1765273340000|2025-12-09 09:42:20|875.3|875.1|875.2|875.1|875.3|875.1|875.2|875.1|0
1765273350000|2025-12-09 09:42:30|875.3||875.2||875.3||875.2||134
1765273360000|2025-12-09 09:42:40|||||||||537
1765273370000|2025-12-09 09:42:50|875.3||875.3||875.3||875.2||8
1765273380000|2025-12-09 09:43:00|875.2||875.2||875.3||875.2||51
1765273390000|2025-12-09 09:43:10|875.1|875|875.1|875|875.1|875|875.1|875|1200
1765273400000|2025-12-09 09:43:20|||||||||1912
1765273410000|2025-12-09 09:43:30|875.2||875.1||875.2||875.1||4416
1765273420000|2025-12-09 09:43:40|875.2|875.1|875.2|875|875.2|875.1|875.1|875|222
1765273430000|2025-12-09 09:43:50|||||||||51
1765273440000|2025-12-09 09:44:00|||||||||737
1765273450000|2025-12-09 09:44:10|875.1|874.9|875|874.9|875.1|874.9|875|874.9|2674
1765273460000|2025-12-09 09:44:20|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|1655
1765273470000|2025-12-09 09:44:30|874.8||874.8||874.8||874.8||2551
1765273480000|2025-12-09 09:44:40|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|3033
1765273490000|2025-12-09 09:44:50||874.8||874.8||874.8||874.7|0
1765273500000|2025-12-09 09:45:00|||||||||2945
1765273510000|2025-12-09 09:45:10|875||874.9||875||874.9||64
1765273520000|2025-12-09 09:45:20|875||875||875||875||0
1765273530000|2025-12-09 09:45:30|874.9||874.9||874.9||874.9||2839
1765273540000|2025-12-09 09:45:40|875|874.9|875|874.9|875|874.9|875|874.9|1782
1765273550000|2025-12-09 09:45:50|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|3
1765273560000|2025-12-09 09:46:00|875||875||875||875||0
1765273570000|2025-12-09 09:46:10||874.9||874.9||874.9||874.9|51
1765273580000|2025-12-09 09:46:20|875.1||875||875.1||875||552
1765273590000|2025-12-09 09:46:30|875.1||875||875.1||875||500
1765273600000|2025-12-09 09:46:40|875.1|875|875.2|875|875.2|875|875.1|875|1754
1765273610000|2025-12-09 09:46:50|||||||||349
1765273620000|2025-12-09 09:47:00|875.1||875.2||875.2||875.1||0
1765273630000|2025-12-09 09:47:10||875.1||875.1||875.1||875.1|535
1765273640000|2025-12-09 09:47:20|||||||||997
1765273660000|2025-12-09 09:47:40|||||||||2003
1765273670000|2025-12-09 09:47:50|||||||||390
1765273680000|2025-12-09 09:48:00|875.3|875.2|875.4|875.3|875.4|875.3|875.3|875.2|5136
1765273690000|2025-12-09 09:48:10|||||||||1
1765273700000|2025-12-09 09:48:20|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|479
1765273710000|2025-12-09 09:48:30|875.5|875.4|875.6|875.5|875.6|875.5|875.5|875.4|592
1765273720000|2025-12-09 09:48:40|875.7||875.7||875.7||875.7||885
1765273730000|2025-12-09 09:48:50|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|1300
1765273750000|2025-12-09 09:49:10|||||||||1
1765273760000|2025-12-09 09:49:20||875.7||875.7||875.7||875.7|0
1765273770000|2025-12-09 09:49:30|875.6|875.5|875.5|875.4|875.6|875.5|875.5|875.4|1223
1765273790000|2025-12-09 09:49:50|875.6||875.6||875.6||875.6||5750
1765273800000|2025-12-09 09:50:00|875.7|875.5|875.6|875.4|875.7|875.6|875.6|875.4|14396
1765273810000|2025-12-09 09:50:10|||||||||261
1765273820000|2025-12-09 09:50:20||875.5||875.5||875.5||875.5|2979
1765273830000|2025-12-09 09:50:30||875.4||875.4||875.4||875.4|0
1765273840000|2025-12-09 09:50:40||875.5||875.4||875.5||875.4|4213
1765273890000|2025-12-09 09:51:30|||||||||115
1765273900000|2025-12-09 09:51:40|||||||||90
1765273910000|2025-12-09 09:51:50|875.5|875.3|875.4|875.3|875.5|875.3|875.4|875.3|174
1765273920000|2025-12-09 09:52:00|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|952
1765273930000|2025-12-09 09:52:10|||||||||133
1765273940000|2025-12-09 09:52:20||875.1||875.1||875.1||875.1|52
1765273950000|2025-12-09 09:52:30|875.2||875.2||875.2||875.2||2187
1765273990000|2025-12-09 09:53:10|||||||||98
1765274000000|2025-12-09 09:53:20|875.3||875.3||875.3||875.3||1023
1765274020000|2025-12-09 09:53:40||875.2||875.2||875.2||875.2|887
1765274030000|2025-12-09 09:53:50|||||||||2702
1765274040000|2025-12-09 09:54:00|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|217
1765274050000|2025-12-09 09:54:10|875.6|875.4|875.6|875.5|875.6|875.5|875.6|875.4|63
1765274060000|2025-12-09 09:54:20|875.5|875.4|875.5|875.3|875.5|875.4|875.4|875.3|432
1765274070000|2025-12-09 09:54:30|||||||||681
1765274080000|2025-12-09 09:54:40|||||||||180
1765274090000|2025-12-09 09:54:50|875.4|875.2|875.3|875.1|875.4|875.2|875.3|875.1|939
1765274100000|2025-12-09 09:55:00|875.4|875.2|875.4|875.1|875.4|875.2|875.4|875.1|4183
1765274110000|2025-12-09 09:55:10|875.3|875.2|875.3|875.1|875.4|875.2|875.3|875.1|1716
1765274130000|2025-12-09 09:55:30|875.2||875.2||875.2||875.2||29
1765274140000|2025-12-09 09:55:40|||||||||2000
1765274150000|2025-12-09 09:55:50|875.1|875|875.1|875|875.1|875|875.1|875|397
1765274160000|2025-12-09 09:56:00|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|0
1765274190000|2025-12-09 09:56:30|||||||||408
1765274200000|2025-12-09 09:56:40|875.1|875|874.9|874.8|875.1|875|874.9|874.8|7202
1765274210000|2025-12-09 09:56:50|||||||||1433
1765274220000|2025-12-09 09:57:00|875||875||875||875||554
1765274230000|2025-12-09 09:57:10|875.1|874.9|875.1|875|875.1|875|875.1|874.9|7202
1765274250000|2025-12-09 09:57:30|875|874.8|875.1|874.9|875.1|874.9|875|874.8|19
1765274260000|2025-12-09 09:57:40|||||||||1017
1765274270000|2025-12-09 09:57:50|||||||||1
1765274280000|2025-12-09 09:58:00||875||874.9||875||874.9|88
1765274290000|2025-12-09 09:58:10|875.2|875|875.2|875|875.2|875|875.2|875|210
1765274300000|2025-12-09 09:58:20|875.1||875.2||875.2||875.1||267
1765274330000|2025-12-09 09:58:50||875.1||875.1||875.1||875.1|495
1765274340000|2025-12-09 09:59:00|875|874.9|875|874.9|875.1|874.9|875|874.9|14142
1765274350000|2025-12-09 09:59:10|||||||||366
1765274360000|2025-12-09 09:59:20|||||||||1
1765274370000|2025-12-09 09:59:30|||||||||570
1765274380000|2025-12-09 09:59:40|||||||||2130
1765274390000|2025-12-09 09:59:50||874.8||874.8||874.8||874.8|1442
1765274400000|2025-12-09 10:00:00|874.9||874.9||874.9||874.9||3130
1765274410000|2025-12-09 10:00:10|875.1|875|875|874.9|875.1|875|875|874.9|8758
1765274420000|2025-12-09 10:00:20|875.2|875|875.2|875.1|875.2|875.1|875.2|875|1800
1765274430000|2025-12-09 10:00:30||875||875.1||875.1||875|0
1765274440000|2025-12-09 10:00:40||875||875||875||875|48
1765274450000|2025-12-09 10:00:50|||||||||2031
1765274470000|2025-12-09 10:01:10|875.3|875.1|875.2|875.1|875.3|875.2|875.2|875|1874
1765274480000|2025-12-09 10:01:20|875.4|875|875.3|875.1|875.4|875.1|875.3|875|1243
1765274490000|2025-12-09 10:01:30|875.4||875.3||875.4||875.3||250
1765274500000|2025-12-09 10:01:40|||||||||129
1765274510000|2025-12-09 10:01:50|875.4||875.3||875.4||875.3||0
1765274520000|2025-12-09 10:02:00|875.4|875.2|875.4|875.2|875.4|875.3|875.3|875.2|2992
1765274530000|2025-12-09 10:02:10||875.3||875.3||875.3||875.3|1067
1765274540000|2025-12-09 10:02:20||875.2||875.2||875.2||875.2|570
1765274560000|2025-12-09 10:02:40||875.3||875.3||875.3||875.3|1490
1765274570000|2025-12-09 10:02:50|||||||||4314
1765274580000|2025-12-09 10:03:00|875.3|875.2|875.3|875.1|875.3|875.2|875.3|875.1|708
1765274590000|2025-12-09 10:03:10|875.2||875.3||875.3||875.2||423
1765274600000|2025-12-09 10:03:20|875.2||875.2||875.2||875.2||852
1765274610000|2025-12-09 10:03:30|||||||||3
1765274640000|2025-12-09 10:04:00|875.1|875|875.1|875|875.1|875|875.1|875|4351
1765274650000|2025-12-09 10:04:10|875|874.9|875|874.9|875.1|874.9|875|874.9|3081
1765274660000|2025-12-09 10:04:20|875.1|875|875.1|875|875.1|875|875.1|875|640
1765274670000|2025-12-09 10:04:30||874.9||874.9||874.9||874.9|1
1765274680000|2025-12-09 10:04:40|875|874.8|874.9|874.8|875|874.8|874.9|874.8|851
1765274690000|2025-12-09 10:04:50|||||||||1988
1765274700000|2025-12-09 10:05:00|||||||||1159
1765274720000|2025-12-09 10:05:20|875||875||875||875||4618
1765274730000|2025-12-09 10:05:30|874.9||874.9||874.9||874.9||26
1765274750000|2025-12-09 10:05:50|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|4375
1765274760000|2025-12-09 10:06:00|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|337
1765274780000|2025-12-09 10:06:20|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|3058
1765274790000|2025-12-09 10:06:30|||||||||3
1765274800000|2025-12-09 10:06:40|||||||||252
1765274810000|2025-12-09 10:06:50|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|1078
1765274820000|2025-12-09 10:07:00|875|874.8|875|874.9|875|874.9|875|874.8|2069
1765274830000|2025-12-09 10:07:10||874.8||874.8||874.8||874.8|474
1765274850000|2025-12-09 10:07:30|||||||||52
1765274860000|2025-12-09 10:07:40|874.9||874.9||874.9||874.9||0
1765274870000|2025-12-09 10:07:50|||||||||1085
1765274880000|2025-12-09 10:08:00|875||875||875||875||196
1765274900000|2025-12-09 10:08:20|874.9||875||875||874.9||1287
1765274910000|2025-12-09 10:08:30|874.9||875||875||874.9||697
1765274920000|2025-12-09 10:08:40|||||||||108
1765274930000|2025-12-09 10:08:50||874.9||874.9||874.9||874.9|0
1765274940000|2025-12-09 10:09:00|||||||||8
1765274950000|2025-12-09 10:09:10|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1640
1765274960000|2025-12-09 10:09:20|||||||||1
1765274970000|2025-12-09 10:09:30|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|2641
1765274980000|2025-12-09 10:09:40|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|120
1765274990000|2025-12-09 10:09:50|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|2990
1765275000000|2025-12-09 10:10:00|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|0
1765275010000|2025-12-09 10:10:10|874.8|874.6|874.8|874.7|874.8|874.7|874.8|874.6|554
1765275020000|2025-12-09 10:10:20|||||||||2000
1765275030000|2025-12-09 10:10:30|875|874.8|875|874.9|875.1|874.9|875|874.8|2167
1765275040000|2025-12-09 10:10:40|875.1|874.8|875|874.8|875.1|874.8|874.9|874.7|1046
1765275050000|2025-12-09 10:10:50|874.9|874.7|874.8|874.7|875|874.7|874.8|874.7|4065
1765275060000|2025-12-09 10:11:00|874.9||874.9||874.9||874.9||1302
1765275070000|2025-12-09 10:11:10|874.8||874.9||874.9||874.8||512
1765275080000|2025-12-09 10:11:20||874.8||874.7||874.8||874.7|876
1765275090000|2025-12-09 10:11:30||874.8||874.7||874.8||874.7|443
1765275100000|2025-12-09 10:11:40|874.8||874.8||874.8||874.8||258
1765275110000|2025-12-09 10:11:50|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|550
1765275120000|2025-12-09 10:12:00||874.7||874.7||874.7||874.7|178
1765275140000|2025-12-09 10:12:20|874.8||874.9||874.9||874.8||1281
1765275150000|2025-12-09 10:12:30|874.8|874.6|874.9|874.7|874.9|874.7|874.8|874.6|2877
1765275160000|2025-12-09 10:12:40|||||||||1
1765275170000|2025-12-09 10:12:50|874.8|874.8|874.9|874.7|874.9|874.8|874.8|874.7|2500
1765275180000|2025-12-09 10:13:00|874.8||874.8||874.8||874.8||0
1765275190000|2025-12-09 10:13:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|6257
1765275200000|2025-12-09 10:13:20|||||||||710
1765275210000|2025-12-09 10:13:30|874.6|874.5|874.5|874.3|874.6|874.5|874.5|874.3|2710
1765275220000|2025-12-09 10:13:40|874.4||874.4||874.4||874.4||0
1765275230000|2025-12-09 10:13:50|874.3|874.2|874.3|874.2|874.3|874.2|874.2|874.1|2255
1765275240000|2025-12-09 10:14:00|874.2|874.1|874.3|874.1|874.3|874.2|874.2|874.1|4880
1765275250000|2025-12-09 10:14:10|874.2||874.2||874.2||874.2||228
1765275260000|2025-12-09 10:14:20|874.1|874|874.1|874|874.1|874|874.1|874|1001
1765275270000|2025-12-09 10:14:30|874|873.9|873.8|873.6|874|873.9|873.8|873.6|2
1765275280000|2025-12-09 10:14:40|||||||||523
1765275290000|2025-12-09 10:14:50|873.7|873.5|873.9|873.7|873.9|873.7|873.7|873.5|1564
1765275300000|2025-12-09 10:15:00|874|873.8|874|873.9|874|873.9|874|873.8|631
1765275330000|2025-12-09 10:15:30|||||||||51
1765275340000|2025-12-09 10:15:40|873.9|873.8|873.7|873.6|873.9|873.8|873.7|873.6|4326
1765275350000|2025-12-09 10:15:50|||||||||1676
1765275360000|2025-12-09 10:16:00|873.8||873.8||873.8||873.8||3699
1765275370000|2025-12-09 10:16:10|873.7|873.5|873.6|873.5|873.7|873.5|873.6|873.5|2640
1765275380000|2025-12-09 10:16:20|||||||||12183
1765275390000|2025-12-09 10:16:30|||||||||262
1765275400000|2025-12-09 10:16:40|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|10238
1765275410000|2025-12-09 10:16:50|||||||||3151
1765275420000|2025-12-09 10:17:00||873.3||873.3||873.3||873.3|1384
1765275430000|2025-12-09 10:17:10|873.4||873.4||873.4||873.4||184
1765275440000|2025-12-09 10:17:20|||||||||263
1765275450000|2025-12-09 10:17:30|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|4448
1765275480000|2025-12-09 10:18:00||873.1||873.2||873.2||873.1|5
1765275490000|2025-12-09 10:18:10|873.4|873.3|873.3|873.2|873.4|873.3|873.3|873.2|3430
1765275500000|2025-12-09 10:18:20|||||||||287
1765275510000|2025-12-09 10:18:30|||||||||1113
1765275520000|2025-12-09 10:18:40|||||||||1178
1765275560000|2025-12-09 10:19:20|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|522
1765275570000|2025-12-09 10:19:30|873.3|873.2|873.3|873.1|873.3|873.2|873.2|873.1|535
1765275580000|2025-12-09 10:19:40||873.2||873.2||873.2||873.2|0
1765275590000|2025-12-09 10:19:50|||||||||2587
1765275600000|2025-12-09 10:20:00|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|268
1765275610000|2025-12-09 10:20:10|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|0
1765275620000|2025-12-09 10:20:20||873.1||873.2||873.2||873.1|0
1765275650000|2025-12-09 10:20:50|||||||||1
1765275660000|2025-12-09 10:21:00|873.4|873.3|873.6|873.4|873.7|873.5|873.4|873.3|6463
1765275670000|2025-12-09 10:21:10|||||||||1175
1765275690000|2025-12-09 10:21:30|873.5|873.5|873.6|873.5|873.6|873.5|873.5|873.5|0
1765275700000|2025-12-09 10:21:40|873.5|873.3|873.3|873.2|873.5|873.3|873.3|873.2|2046
1765275710000|2025-12-09 10:21:50|873.4|873.3|873.5|873.3|873.5|873.3|873.4|873.3|2975
1765275720000|2025-12-09 10:22:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1397
1765275730000|2025-12-09 10:22:10|873.7|873.5|873.7|873.6|873.8|873.6|873.7|873.5|1001
1765275740000|2025-12-09 10:22:20|||||||||1177
1765275750000|2025-12-09 10:22:30|||||||||292
1765275760000|2025-12-09 10:22:40|||||||||931
1765275770000|2025-12-09 10:22:50|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|2015
1765275780000|2025-12-09 10:23:00|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|0
1765275800000|2025-12-09 10:23:20|874|873.9|874|873.9|874|873.9|874|873.9|631
1765275810000|2025-12-09 10:23:30|874.1|874|874.4|874.2|874.4|874.2|874.1|874|2608
1765275820000|2025-12-09 10:23:40|874.3||874.4||874.4||874.3||1582
1765275830000|2025-12-09 10:23:50|||||||||1001
1765275840000|2025-12-09 10:24:00||874.3||874.3||874.3||874.3|578
1765275850000|2025-12-09 10:24:10|874.3|874.2|874.4|874.3|874.4|874.3|874.3|874.2|3469
1765275860000|2025-12-09 10:24:20|||||||||3
1765275870000|2025-12-09 10:24:30|874.3|874.2|874.1|873.9|874.3|874.2|874.1|873.9|2439
1765275880000|2025-12-09 10:24:40|874.2|874|874.2|874|874.2|874|874.2|874|4337
1765275890000|2025-12-09 10:24:50|||||||||93
1765275900000|2025-12-09 10:25:00|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874.1|1246
1765275910000|2025-12-09 10:25:10|874.2|874.2|874.2|874|874.2|874.2|874.1|874|3102
1765275920000|2025-12-09 10:25:20|874.1|874.1|874.2|874|874.2|874.1|874.1|874|1001
1765275930000|2025-12-09 10:25:30||874.1||874||874.1||874|3005
1765275940000|2025-12-09 10:25:40||874.1||874.1||874.1||874|3419
1765275950000|2025-12-09 10:25:50|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|2070
1765275960000|2025-12-09 10:26:00|||||||||804
1765275970000|2025-12-09 10:26:10|874.5|874.4|874.6|874.5|874.6|874.5|874.5|874.4|2065
1765275980000|2025-12-09 10:26:20||874.4||874.4||874.4||874.4|368
1765275990000|2025-12-09 10:26:30|874.5||874.5||874.6||874.5||393
1765276000000|2025-12-09 10:26:40|874.4|874.3|874.3|874.2|874.4|874.3|874.3|874.2|452
1765276010000|2025-12-09 10:26:50|874.4|874.3|874.5|874.3|874.5|874.3|874.3|874.3|19
1765276020000|2025-12-09 10:27:00|874.4||874.4||874.4||874.4||0
1765276030000|2025-12-09 10:27:10|874.5||874.4||874.5||874.4||0
1765276040000|2025-12-09 10:27:20|874.5||874.5||874.5||874.4||3
1765276050000|2025-12-09 10:27:30|874.4||874.5||874.5||874.4||0
1765276060000|2025-12-09 10:27:40|874.4||874.4||874.4||874.4||0
1765276070000|2025-12-09 10:27:50|874.5|874.4|874.6|874.5|874.6|874.5|874.5|874.4|194
1765276080000|2025-12-09 10:28:00||874.4||874.5||874.5||874.4|1370
1765276100000|2025-12-09 10:28:20|874.5|874.4|874.4|874.3|874.5|874.4|874.4|874.3|2465
1765276110000|2025-12-09 10:28:30||874.2||874.2||874.2||874.2|601
1765276120000|2025-12-09 10:28:40|874.3||874.3||874.3||874.3||251
1765276140000|2025-12-09 10:29:00|874.4||874.3||874.4||874.3||291
1765276150000|2025-12-09 10:29:10|874.4|874.1|874.2|874.1|874.4|874.1|874.2|874.1|3313
1765276160000|2025-12-09 10:29:20|||||||||1200
1765276170000|2025-12-09 10:29:30|874.1|874|874.1|874|874.1|874|874.1|874|2448
1765276190000|2025-12-09 10:29:50|||||||||400
1765276200000|2025-12-09 10:30:00|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|5397
1765276210000|2025-12-09 10:30:10|874.3|874|874.3|874.2|874.3|874.2|874.3|874|1652
1765276220000|2025-12-09 10:30:20|||||||||182
1765276240000|2025-12-09 10:30:40|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|376
1765276250000|2025-12-09 10:30:50|||||||||999
1765276260000|2025-12-09 10:31:00|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|3615
1765276270000|2025-12-09 10:31:10||874.3||874.2||874.3||874.2|609
1765276280000|2025-12-09 10:31:20|||||||||1
1765276300000|2025-12-09 10:31:40|||||||||1972
1765276310000|2025-12-09 10:31:50||874.3||874.2||874.3||874.2|3878
1765276320000|2025-12-09 10:32:00|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|658
1765276330000|2025-12-09 10:32:10|||||||||1127
1765276350000|2025-12-09 10:32:30||874.4||874.3||874.4||874.3|0
1765276360000|2025-12-09 10:32:40|874.4||874.4||874.4||874.4||4
1765276370000|2025-12-09 10:32:50|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|3985
1765276390000|2025-12-09 10:33:10|874.2|874.1|874.3|874.1|874.3|874.1|874.2|874.1|1357
1765276400000|2025-12-09 10:33:20|874.2||874.2||874.2||874.2||257
1765276410000|2025-12-09 10:33:30|874.3|874|874.2|874|874.3|874|874.2|874|518
1765276420000|2025-12-09 10:33:40|874.1||874.1||874.1||874.1||0
1765276430000|2025-12-09 10:33:50|874|873.9|874|873.9|874|873.9|874|873.9|3384
1765276440000|2025-12-09 10:34:00||873.8||873.8||873.8||873.8|6196
1765276460000|2025-12-09 10:34:20|||||||||400
1765276470000|2025-12-09 10:34:30|873.9||873.9||873.9||873.9||51
1765276490000|2025-12-09 10:34:50|874||873.9||874||873.9||396
1765276500000|2025-12-09 10:35:00|874|873.9|874|873.9|874|873.9|874|873.9|3054
1765276510000|2025-12-09 10:35:10|||||||||123
1765276530000|2025-12-09 10:35:30|||||||||649
1765276540000|2025-12-09 10:35:40|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|1505
1765276550000|2025-12-09 10:35:50|||||||||2
1765276560000|2025-12-09 10:36:00|874||874||874||874||2252
1765276570000|2025-12-09 10:36:10|||||||||1500
1765276580000|2025-12-09 10:36:20|873.9||874||874||873.9||1637
1765276590000|2025-12-09 10:36:30|873.9||873.9||874||873.9||796
1765276600000|2025-12-09 10:36:40|||||||||535
1765276610000|2025-12-09 10:36:50|874||874||874||874||4162
1765276630000|2025-12-09 10:37:10|873.9||874||874||873.9||23
1765276650000|2025-12-09 10:37:30|873.7|873.5|873.7|873.5|873.7|873.5|873.7|873.5|451
1765276660000|2025-12-09 10:37:40|873.6||873.6||873.6||873.6||0
1765276670000|2025-12-09 10:37:50|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|2048
1765276680000|2025-12-09 10:38:00|873.6||873.6||873.6||873.6||35
1765276700000|2025-12-09 10:38:20|873.5||873.5||873.5||873.5||251
1765276710000|2025-12-09 10:38:30|873.6||873.6||873.6||873.6||0
1765276720000|2025-12-09 10:38:40|873.5||873.5||873.5||873.5||47
1765276730000|2025-12-09 10:38:50|||||||||1
1765276740000|2025-12-09 10:39:00|||||||||4
1765276760000|2025-12-09 10:39:20|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.2|6200
1765276770000|2025-12-09 10:39:30||873.2||873.2||873.3||873.2|4039
1765276780000|2025-12-09 10:39:40|873.5|873.3|873.3|873.1|873.5|873.4|873.1|873|14196
1765276790000|2025-12-09 10:39:50|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|1285
1765276800000|2025-12-09 10:40:00|873.5|873.2|873.5|873.4|873.5|873.4|873.5|873.2|833
1765276810000|2025-12-09 10:40:10|873.6|873.6|873.7|873.5|873.7|873.6|873.6|873.5|2646
1765276820000|2025-12-09 10:40:20||873.6||873.6||873.6||873.6|12561
1765276830000|2025-12-09 10:40:30|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|809
1765276840000|2025-12-09 10:40:40|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|3639
1765276850000|2025-12-09 10:40:50|||||||||353
1765276860000|2025-12-09 10:41:00|||||||||1236
1765276870000|2025-12-09 10:41:10|873.6||873.5||873.6||873.5||61
1765276880000|2025-12-09 10:41:20|873.6||873.6||873.6||873.6||0
1765276890000|2025-12-09 10:41:30||873.5||873.5||873.5||873.5|0
1765276900000|2025-12-09 10:41:40|||||||||250
1765276910000|2025-12-09 10:41:50|||||||||4
1765276920000|2025-12-09 10:42:00|873.5|873.4|873.6|873.5|873.6|873.5|873.5|873.4|1262
1765276930000|2025-12-09 10:42:10|||||||||799
1765276940000|2025-12-09 10:42:20|||||||||248
1765276950000|2025-12-09 10:42:30|873.7||873.6||873.7||873.6||3500
1765276960000|2025-12-09 10:42:40|873.7||873.6||873.7||873.6||2709
1765276980000|2025-12-09 10:43:00|||||||||915
1765276990000|2025-12-09 10:43:10|||||||||955
1765277000000|2025-12-09 10:43:20|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|4957
1765277020000|2025-12-09 10:43:40|||||||||1
1765277040000|2025-12-09 10:44:00|||||||||348
1765277050000|2025-12-09 10:44:10|873.6|873.5|873.5|873.4|873.6|873.5|873.5|873.4|3970
1765277060000|2025-12-09 10:44:20|873.4|873.3|873.3|873.2|873.4|873.3|873.3|873.2|2803
1765277070000|2025-12-09 10:44:30|||||||||1671
1765277090000|2025-12-09 10:44:50|873.4||873.4||873.4||873.4||487
1765277100000|2025-12-09 10:45:00||873.3||873.3||873.3||873.2|12
1765277120000|2025-12-09 10:45:20|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|1658
1765277130000|2025-12-09 10:45:30|||||||||58
1765277140000|2025-12-09 10:45:40|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|3198
1765277150000|2025-12-09 10:45:50|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|2859
1765277160000|2025-12-09 10:46:00|873.6||873.5||873.6||873.5||780
1765277170000|2025-12-09 10:46:10|873.6||873.6||873.6||873.6||0
1765277190000|2025-12-09 10:46:30||873.5||873.5||873.5||873.5|12
1765277200000|2025-12-09 10:46:40|873.5|873.4|873.6|873.4|873.6|873.4|873.5|873.4|253
1765277210000|2025-12-09 10:46:50|873.5||873.5||873.6||873.5||0
1765277230000|2025-12-09 10:47:10|873.4|873.3|873.3|873.2|873.4|873.3|873.3|873.2|2515
1765277240000|2025-12-09 10:47:20|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|31
1765277250000|2025-12-09 10:47:30|873.3||873.2||873.3||873.2||468
1765277260000|2025-12-09 10:47:40|||||||||785
1765277270000|2025-12-09 10:47:50|873.3|873.2|873.3|873.2|873.3|873.2|873.2|873.2|690
1765277280000|2025-12-09 10:48:00|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|430
1765277300000|2025-12-09 10:48:20|||||||||253
1765277310000|2025-12-09 10:48:30|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|2051
1765277320000|2025-12-09 10:48:40|||||||||1306
1765277330000|2025-12-09 10:48:50|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|711
1765277350000|2025-12-09 10:49:10|873.1|873|873.2|873|873.2|873|873.1|873|753
1765277380000|2025-12-09 10:49:40||873.1||873.1||873.1||873.1|0
1765277390000|2025-12-09 10:49:50|||||||||83
1765277400000|2025-12-09 10:50:00|||||||||252
1765277410000|2025-12-09 10:50:10|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|890
1765277420000|2025-12-09 10:50:20|||||||||1536
1765277430000|2025-12-09 10:50:30|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|2145
1765277460000|2025-12-09 10:51:00|||||||||50
1765277470000|2025-12-09 10:51:10|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|634
1765277500000|2025-12-09 10:51:40|||||||||254
1765277530000|2025-12-09 10:52:10|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|4
1765277540000|2025-12-09 10:52:20|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|16
1765277570000|2025-12-09 10:52:50|||||||||8227
1765277580000|2025-12-09 10:53:00|||||||||145
1765277600000|2025-12-09 10:53:20|||||||||253
1765277620000|2025-12-09 10:53:40|873.8|873.7|873.7|873.6|873.8|873.7|873.7|873.6|6742
1765277630000|2025-12-09 10:53:50||873.5||873.5||873.5||873.5|859
1765277650000|2025-12-09 10:54:10|873.6|873.6|873.9|873.8|873.9|873.8|873.6|873.6|3221
1765277660000|2025-12-09 10:54:20|||||||||604
1765277670000|2025-12-09 10:54:30|874||873.9||874||873.9||388
1765277680000|2025-12-09 10:54:40||873.7||873.7||873.7||873.7|72
1765277700000|2025-12-09 10:55:00|874|873.8|874|873.8|874|873.8|874|873.8|255
1765277710000|2025-12-09 10:55:10|||||||||368
1765277720000|2025-12-09 10:55:20|873.9||873.9||873.9||873.9||1
1765277730000|2025-12-09 10:55:30|||||||||1
1765277740000|2025-12-09 10:55:40|||||||||3
1765277750000|2025-12-09 10:55:50|873.8|873.7|873.7|873.6|873.8|873.7|873.7|873.6|1174
1765277760000|2025-12-09 10:56:00|||||||||1313
1765277770000|2025-12-09 10:56:10||873.5||873.5||873.6||873.5|3807
1765277780000|2025-12-09 10:56:20|873.6||873.6||873.6||873.6||1536
1765277790000|2025-12-09 10:56:30|||||||||14708
1765277800000|2025-12-09 10:56:40|||||||||254
1765277810000|2025-12-09 10:56:50|873.7|873.6|873.7|873.5|873.7|873.6|873.7|873.5|2973
1765277820000|2025-12-09 10:57:00|||||||||216
1765277830000|2025-12-09 10:57:10|873.8|873.6|873.8|873.7|873.8|873.7|873.8|873.6|1823
1765277840000|2025-12-09 10:57:20|||||||||214
1765277850000|2025-12-09 10:57:30|873.9||873.8||873.9||873.8||396
1765277860000|2025-12-09 10:57:40|873.9||873.8||873.9||873.8||720
1765277870000|2025-12-09 10:57:50|873.9||873.9||873.9||873.8||0
1765277880000|2025-12-09 10:58:00|873.8||873.9||873.9||873.8||500
1765277890000|2025-12-09 10:58:10|873.8||873.9||873.9||873.8||108
1765277900000|2025-12-09 10:58:20|||||||||254
1765277910000|2025-12-09 10:58:30||873.8||873.8||873.8||873.8|595
1765277920000|2025-12-09 10:58:40|873.8|873.7|873.6|873.5|873.8|873.7|873.6|873.5|1592
1765277930000|2025-12-09 10:58:50|873.7||873.7||873.7||873.7||0
1765277940000|2025-12-09 10:59:00||873.6||873.6||873.6||873.6|0
1765277980000|2025-12-09 10:59:40|||||||||2318
1765277990000|2025-12-09 10:59:50|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|307
1765278000000|2025-12-09 11:00:00|874|873.9|874.1|874|874.2|874.1|874|873.8|9461
1765278010000|2025-12-09 11:00:10|874.2||874.1||874.2||874.1||231
1765278040000|2025-12-09 11:00:40|||||||||1000
1765278050000|2025-12-09 11:00:50|874|873.9|873.9|873.7|874|873.9|873.9|873.7|3207
1765278060000|2025-12-09 11:01:00|873.8||873.8||873.8||873.8||364
1765278070000|2025-12-09 11:01:10||873.6||873.6||873.6||873.6|919
1765278080000|2025-12-09 11:01:20|873.7|873.5|873.6|873.5|873.7|873.5|873.6|873.5|4441
1765278090000|2025-12-09 11:01:30|||||||||654
1765278100000|2025-12-09 11:01:40|873.7|873.6|873.9|873.8|874|873.8|873.7|873.5|3163
1765278110000|2025-12-09 11:01:50|874||873.9||874||873.9||2367
1765278120000|2025-12-09 11:02:00|874||873.9||874||873.9||208
1765278130000|2025-12-09 11:02:10|874|873.9|874|873.9|874|873.9|873.9|873.9|3868
1765278150000|2025-12-09 11:02:30|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|591
1765278160000|2025-12-09 11:02:40|873.8|873.7|873.8|873.6|873.8|873.7|873.8|873.6|2688
1765278170000|2025-12-09 11:02:50||873.7||873.7||873.7||873.7|0
1765278180000|2025-12-09 11:03:00|873.9|873.6|873.9|873.7|873.9|873.7|873.9|873.6|0
1765278200000|2025-12-09 11:03:20|873.8|873.6|873.7|873.6|873.8|873.6|873.7|873.6|53
1765278210000|2025-12-09 11:03:30|873.8||873.8||873.8||873.7||0
1765278220000|2025-12-09 11:03:40|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|3388
1765278240000|2025-12-09 11:04:00|873.8|873.8|873.8|873.7|873.9|873.8|873.8|873.7|2967
1765278250000|2025-12-09 11:04:10|||||||||370
1765278270000|2025-12-09 11:04:30|873.9||873.9||873.9||873.8||517
1765278280000|2025-12-09 11:04:40|873.8|873.6|873.7|873.6|873.8|873.6|873.7|873.6|392
1765278290000|2025-12-09 11:04:50|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|9415
1765278300000|2025-12-09 11:05:00|873.8||873.9||873.9||873.8||585
1765278320000|2025-12-09 11:05:20|873.8||873.8||873.8||873.8||1419
1765278330000|2025-12-09 11:05:30|873.9||873.8||873.9||873.8||1005
1765278350000|2025-12-09 11:05:50|873.9||873.9||873.9||873.9||0
1765278370000|2025-12-09 11:06:10|873.8|873.8|873.9|873.8|873.9|873.8|873.8|873.8|3
1765278390000|2025-12-09 11:06:30|||||||||1
1765278400000|2025-12-09 11:06:40|||||||||3
1765278410000|2025-12-09 11:06:50|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|2300
1765278420000|2025-12-09 11:07:00||873.6||873.6||873.6||873.6|936
1765278430000|2025-12-09 11:07:10|873.7||873.8||873.8||873.7||264
1765278440000|2025-12-09 11:07:20|873.7||873.8||873.8||873.7||3189
1765278450000|2025-12-09 11:07:30|||||||||460
1765278460000|2025-12-09 11:07:40||873.7||873.7||873.7||873.7|12
1765278480000|2025-12-09 11:08:00||873.6||873.6||873.6||873.6|106
1765278490000|2025-12-09 11:08:10|||||||||150
1765278500000|2025-12-09 11:08:20|||||||||472
1765278510000|2025-12-09 11:08:30|873.7||873.7||873.7||873.7||0
1765278520000|2025-12-09 11:08:40|||||||||5349
1765278530000|2025-12-09 11:08:50|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|153
1765278540000|2025-12-09 11:09:00|874|873.9|874|873.9|874|873.9|874|873.9|1
1765278550000|2025-12-09 11:09:10|874.1|874|874.1|874|874.1|874|874.1|874|833
1765278580000|2025-12-09 11:09:40|874|873.9|874|873.9|874|873.9|874|873.9|3026
1765278590000|2025-12-09 11:09:50|873.8|873.7|874|873.8|874|873.8|873.8|873.7|399
1765278600000|2025-12-09 11:10:00|873.9|873.7|873.9|873.7|873.9|873.8|873.9|873.7|0
1765278610000|2025-12-09 11:10:10|874|873.8|874|873.8|874|873.8|874|873.8|0
1765278620000|2025-12-09 11:10:20|873.9||873.9||874||873.9||1436
1765278630000|2025-12-09 11:10:30|874||874||874||874||43
1765278650000|2025-12-09 11:10:50|||||||||231
1765278660000|2025-12-09 11:11:00||873.9||873.9||873.9||873.9|0
1765278670000|2025-12-09 11:11:10|874.1||874.1||874.1||874.1||1560
1765278680000|2025-12-09 11:11:20|874||874.1||874.1||874||0
1765278690000|2025-12-09 11:11:30|874||874||874||874||0
1765278700000|2025-12-09 11:11:40|874.1||874||874.1||874||1113
1765278710000|2025-12-09 11:11:50|874.1||874||874.1||874||0
1765278720000|2025-12-09 11:12:00|873.9|873.8|874|873.8|874|873.8|873.9|873.8|596
1765278730000|2025-12-09 11:12:10|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|557
1765278740000|2025-12-09 11:12:20||873.6||873.6||873.6||873.6|6805
1765278750000|2025-12-09 11:12:30|873.7||873.7||873.7||873.7||552
1765278760000|2025-12-09 11:12:40|873.8||873.8||873.8||873.8||3
1765278770000|2025-12-09 11:12:50|874.1|873.9|874|873.8|874.1|873.9|874|873.8|1715
1765278780000|2025-12-09 11:13:00|873.9||873.9||873.9||873.9||0
1765278790000|2025-12-09 11:13:10|874||873.9||874||873.9||0
1765278800000|2025-12-09 11:13:20|||||||||293
1765278810000|2025-12-09 11:13:30|874||874||874||874||0
1765278820000|2025-12-09 11:13:40|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|40
1765278830000|2025-12-09 11:13:50|874||874.1||874.1||874||0
1765278840000|2025-12-09 11:14:00|874||874||874.1||874||0
1765278850000|2025-12-09 11:14:10||873.8||873.8||873.8||873.8|3689
1765278870000|2025-12-09 11:14:30|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|0
1765278880000|2025-12-09 11:14:40|874|873.8|874|873.8|874|873.8|874|873.8|0
1765278890000|2025-12-09 11:14:50|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.8|11
1765278900000|2025-12-09 11:15:00|||||||||262
1765278920000|2025-12-09 11:15:20|||||||||1003
1765278930000|2025-12-09 11:15:30|874|873.8|874|873.8|874|873.8|874|873.8|4334
1765278940000|2025-12-09 11:15:40|||||||||448
1765278950000|2025-12-09 11:15:50|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|0
1765278960000|2025-12-09 11:16:00||874||873.9||874||873.9|1268
1765278970000|2025-12-09 11:16:10|874||874||874||874||191
1765278980000|2025-12-09 11:16:20||873.8||873.9||873.9||873.8|4975
1765278990000|2025-12-09 11:16:30|873.9|873.8|874|873.8|874|873.8|873.9|873.8|149
1765279000000|2025-12-09 11:16:40|873.9|873.7|873.8|873.7|873.9|873.7|873.8|873.7|3916
1765279020000|2025-12-09 11:17:00|873.9|873.8|874|873.9|874|873.9|873.9|873.8|1049
1765279030000|2025-12-09 11:17:10|||||||||246
1765279040000|2025-12-09 11:17:20|||||||||786
1765279050000|2025-12-09 11:17:30|||||||||1000
1765279060000|2025-12-09 11:17:40|874.1|874|874|873.9|874.1|874|874|873.9|5601
1765279070000|2025-12-09 11:17:50||873.8||873.9||873.9||873.8|1345
1765279080000|2025-12-09 11:18:00|873.9|873.8|874|873.8|874|873.8|873.9|873.8|852
1765279090000|2025-12-09 11:18:10|873.9||874||874||873.9||0
1765279100000|2025-12-09 11:18:20|||||||||311
1765279110000|2025-12-09 11:18:30||873.9||873.9||873.9||873.9|1000
1765279120000|2025-12-09 11:18:40|||||||||250
1765279130000|2025-12-09 11:18:50|||||||||878
1765279140000|2025-12-09 11:19:00|||||||||353
1765279150000|2025-12-09 11:19:10|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|226
1765279160000|2025-12-09 11:19:20|||||||||1611
1765279180000|2025-12-09 11:19:40|||||||||964
1765279190000|2025-12-09 11:19:50|874||874||874||874||1172
1765279200000|2025-12-09 11:20:00|874.1|873.9|874.1|874|874.1|874|874.1|873.9|3754
1765279210000|2025-12-09 11:20:10|874.4|874.1|874.3|874.1|874.4|874.1|874.2|874.1|1001
1765279220000|2025-12-09 11:20:20||874.2||874.2||874.2||874.2|253
1765279230000|2025-12-09 11:20:30|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|449
1765279240000|2025-12-09 11:20:40|||||||||525
1765279260000|2025-12-09 11:21:00|874.5||874.4||874.5||874.4||115
1765279270000|2025-12-09 11:21:10|874.5||874.4||874.5||874.4||0
1765279280000|2025-12-09 11:21:20|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|0
1765279290000|2025-12-09 11:21:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|1000
1765279300000|2025-12-09 11:21:40|||||||||802
1765279310000|2025-12-09 11:21:50|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|81
1765279340000|2025-12-09 11:22:20|874.8|874.7|874.7|874.6|874.8|874.7|874.7|874.6|3203
1765279350000|2025-12-09 11:22:30|||||||||2269
1765279360000|2025-12-09 11:22:40|874.8||874.8||874.8||874.8||0
1765279380000|2025-12-09 11:23:00|874.7||874.7||874.7||874.7||4
1765279390000|2025-12-09 11:23:10||874.5||874.5||874.5||874.5|2974
1765279400000|2025-12-09 11:23:20|||||||||806
1765279410000|2025-12-09 11:23:30||874.6||874.6||874.6||874.6|200
1765279420000|2025-12-09 11:23:40|||||||||1129
1765279430000|2025-12-09 11:23:50||874.5||874.5||874.5||874.5|1499
1765279440000|2025-12-09 11:24:00|874.6||874.6||874.6||874.6||0
1765279450000|2025-12-09 11:24:10|||||||||539
1765279460000|2025-12-09 11:24:20|||||||||4464
1765279470000|2025-12-09 11:24:30|874.5|874.4|874.6|874.4|874.6|874.4|874.5|874.4|2894
1765279490000|2025-12-09 11:24:50|||||||||5
1765279500000|2025-12-09 11:25:00||874.5||874.4||874.5||874.4|345
1765279510000|2025-12-09 11:25:10||874.5||874.4||874.5||874.4|697
1765279530000|2025-12-09 11:25:30|||||||||17
1765279540000|2025-12-09 11:25:40|||||||||1
1765279550000|2025-12-09 11:25:50||874.5||874.4||874.5||874.4|2
1765279560000|2025-12-09 11:26:00|||||||||599
1765279570000|2025-12-09 11:26:10|874.5||874.5||874.5||874.5||0
1765279580000|2025-12-09 11:26:20|874.6||874.6||874.6||874.6||820
1765279600000|2025-12-09 11:26:40|874.7|874.5|874.7|874.6|874.7|874.6|874.7|874.5|2268
1765279610000|2025-12-09 11:26:50|874.8|874.7|875|874.9|875|874.9|874.8|874.7|5304
1765279630000|2025-12-09 11:27:10|||||||||1700
1765279640000|2025-12-09 11:27:20|875.2|875.1|875.3|875.2|875.3|875.2|875.2|875.1|12906
1765279650000|2025-12-09 11:27:30|875.5|875.4|875.4|875.3|875.5|875.4|875.4|875.3|2304
1765279660000|2025-12-09 11:27:40|||||||||1
1765279670000|2025-12-09 11:27:50|875.5||875.5||875.5||875.5||0
1765279680000|2025-12-09 11:28:00|875.4||875.4||875.4||875.4||0
1765279690000|2025-12-09 11:28:10|875.3|875.2|875.4|875.2|875.4|875.2|875.3|875.2|203
1765279700000|2025-12-09 11:28:20|||||||||407
1765279720000|2025-12-09 11:28:40|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|958
1765279730000|2025-12-09 11:28:50||875.2||875.2||875.2||875.2|0
1765279740000|2025-12-09 11:29:00|875.4|875.1|875.3|875.1|875.4|875.1|875.3|875.1|1247
1765279750000|2025-12-09 11:29:10|875.2||875.2||875.2||875.2||4
1765279760000|2025-12-09 11:29:20|875.1|875|875.1|875|875.1|875|875.1|875|5557
1765279770000|2025-12-09 11:29:30|||||||||787
1765279780000|2025-12-09 11:29:40|||||||||593
1765279790000|2025-12-09 11:29:50|||||||||1000
1765279800000|2025-12-09 11:30:00|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|1162
1765279810000|2025-12-09 11:30:10||875||875||875||875|726
1765279820000|2025-12-09 11:30:20|875.1||875.1||875.1||875.1||0
1765279830000|2025-12-09 11:30:30|875.2|874.9|874.9|874.8|875.2|874.9|874.9|874.8|1615
1765279840000|2025-12-09 11:30:40|874.8|874.7|874.8|874.6|874.8|874.7|874.7|874.6|201
1765279850000|2025-12-09 11:30:50|874.7|874.7|874.8|874.7|874.8|874.7|874.7|874.7|0
1765279860000|2025-12-09 11:31:00||874.6||874.6||874.6||874.6|0
1765279880000|2025-12-09 11:31:20|874.7||874.8||874.8||874.7||112
1765279890000|2025-12-09 11:31:30|874.7|874.7|874.8|874.7|874.8|874.7|874.7|874.7|178
1765279920000|2025-12-09 11:32:00|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|8347
1765279930000|2025-12-09 11:32:10|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|456
1765279940000|2025-12-09 11:32:20||874.5||874.4||874.5||874.4|500
1765279960000|2025-12-09 11:32:40|874.5||874.5||874.5||874.5||1
1765279970000|2025-12-09 11:32:50|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|168
1765279980000|2025-12-09 11:33:00|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|671
1765279990000|2025-12-09 11:33:10||874.1||874.2||874.2||874.1|73
1765280000000|2025-12-09 11:33:20|||||||||411
1765280010000|2025-12-09 11:33:30||874.1||874.1||874.1||874.1|1
1765280020000|2025-12-09 11:33:40|874.2||874.2||874.2||874.2||0
1765280030000|2025-12-09 11:33:50|||||||||698
1765280040000|2025-12-09 11:34:00|874.1|874|874.1|874|874.1|874|874.1|874|204
1765280050000|2025-12-09 11:34:10|||||||||1827
1765280070000|2025-12-09 11:34:30|||||||||119
1765280080000|2025-12-09 11:34:40|||||||||247
1765280120000|2025-12-09 11:35:20|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|565
1765280130000|2025-12-09 11:35:30|||||||||84
1765280140000|2025-12-09 11:35:40|||||||||1839
1765280150000|2025-12-09 11:35:50|||||||||100
1765280160000|2025-12-09 11:36:00|874.3||874.3||874.3||874.3||0
1765280170000|2025-12-09 11:36:10|874.2||874.2||874.2||874.2||0
1765280180000|2025-12-09 11:36:20|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|186
1765280190000|2025-12-09 11:36:30||874.1||874.2||874.2||874.1|20
1765280200000|2025-12-09 11:36:40||874.1||874.2||874.2||874.1|0
1765280210000|2025-12-09 11:36:50||874.1||874.1||874.2||874.1|8958
1765280220000|2025-12-09 11:37:00||874.2||874.1||874.2||874.1|1000
1765280230000|2025-12-09 11:37:10|874.2||874.2||874.2||874.2||66
1765280240000|2025-12-09 11:37:20|874.3||874.3||874.3||874.3||0
1765280250000|2025-12-09 11:37:30||874.2||874.1||874.2||874.1|165
1765280260000|2025-12-09 11:37:40|||||||||3193
1765280270000|2025-12-09 11:37:50||874.2||874.2||874.2||874.2|865
1765280280000|2025-12-09 11:38:00||874.1||874.1||874.2||874.1|22
1765280290000|2025-12-09 11:38:10||874.2||874.2||874.2||874.2|0
1765280300000|2025-12-09 11:38:20|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|462
1765280320000|2025-12-09 11:38:40|874.3|874.2|874.3|874.1|874.3|874.2|874.2|874.1|43
1765280330000|2025-12-09 11:38:50|874.2||874.2||874.2||874.2||22188
1765280350000|2025-12-09 11:39:10|||||||||1681
1765280410000|2025-12-09 11:40:10|874.4|874.3|874.5|874.4|874.6|874.4|874.4|874.3|2734
1765280420000|2025-12-09 11:40:20|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|1
1765280430000|2025-12-09 11:40:30|||||||||54
1765280440000|2025-12-09 11:40:40|874.6||874.7||874.7||874.6||0
1765280450000|2025-12-09 11:40:50|874.6||874.6||874.6||874.6||3121
1765280460000|2025-12-09 11:41:00|874.7||874.6||874.7||874.6||10871
1765280470000|2025-12-09 11:41:10|874.7||874.6||874.7||874.6||8758
1765280480000|2025-12-09 11:41:20|874.5|874.4|874.5|874.3|874.5|874.4|874.4|874.3|10492
1765280490000|2025-12-09 11:41:30||874.4||874.4||874.4||874.4|0
1765280500000|2025-12-09 11:41:40|||||||||314
1765280520000|2025-12-09 11:42:00|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|0
1765280530000|2025-12-09 11:42:10|||||||||1073
1765280540000|2025-12-09 11:42:20|||||||||1
1765280550000|2025-12-09 11:42:30|||||||||525
1765280570000|2025-12-09 11:42:50|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|9174
1765280580000|2025-12-09 11:43:00|||||||||2152
1765280590000|2025-12-09 11:43:10|||||||||2966
1765280600000|2025-12-09 11:43:20|||||||||78
1765280630000|2025-12-09 11:43:50|||||||||655
1765280640000|2025-12-09 11:44:00|||||||||1
1765280650000|2025-12-09 11:44:10|874.4|874.3|874.5|874.3|874.5|874.3|874.4|874.3|851
1765280660000|2025-12-09 11:44:20|874.4||874.4||874.4||874.4||1
1765280670000|2025-12-09 11:44:30|874.1|873.9|874|873.9|874.1|873.9|874|873.9|638
1765280680000|2025-12-09 11:44:40|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|1557
1765280710000|2025-12-09 11:45:10|874|873.9|874|873.9|874|873.9|874|873.9|520
1765280720000|2025-12-09 11:45:20|874.1||874.1||874.1||874.1||1006
1765280740000|2025-12-09 11:45:40|874||874||874||874||337
1765280750000|2025-12-09 11:45:50|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|3491
1765280760000|2025-12-09 11:46:00|873.8|873.7|873.9|873.8|873.9|873.8|873.8|873.7|769
1765280770000|2025-12-09 11:46:10||873.7||873.8||873.8||873.7|0
1765280780000|2025-12-09 11:46:20|||||||||401
1765280790000|2025-12-09 11:46:30|874||874||874||874||4377
1765280800000|2025-12-09 11:46:40|873.9||873.9||873.9||873.9||0
1765280810000|2025-12-09 11:46:50|874||874||874||874||259
1765280820000|2025-12-09 11:47:00|873.9||873.9||873.9||873.9||245
1765280830000|2025-12-09 11:47:10|874||874||874||874||0
1765280840000|2025-12-09 11:47:20||873.9||873.9||873.9||873.9|158
1765280850000|2025-12-09 11:47:30|||||||||220
1765280870000|2025-12-09 11:47:50|||||||||1
1765280900000|2025-12-09 11:48:20|873.9|873.8|873.8|873.7|873.9|873.8|873.8|873.7|1578
1765280910000|2025-12-09 11:48:30|873.7|873.6|873.6|873.5|873.7|873.6|873.6|873.5|1658
1765280940000|2025-12-09 11:49:00|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|503
1765280950000|2025-12-09 11:49:10|||||||||104
1765280960000|2025-12-09 11:49:20|873.4||873.4||873.4||873.4||2
1765280970000|2025-12-09 11:49:30|873.5|873.4|873.4|873.3|873.5|873.4|873.4|873.3|1572
1765281000000|2025-12-09 11:50:00|||||||||3593
1765281010000|2025-12-09 11:50:10|873.5|873.4|873.6|873.4|873.6|873.4|873.5|873.4|3528
1765281020000|2025-12-09 11:50:20|||||||||125
1765281030000|2025-12-09 11:50:30||873.5||873.5||873.5||873.5|0
1765281040000|2025-12-09 11:50:40|||||||||465
1765281050000|2025-12-09 11:50:50|||||||||297
1765281060000|2025-12-09 11:51:00|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|1287
1765281070000|2025-12-09 11:51:10|||||||||422
1765281080000|2025-12-09 11:51:20|||||||||430
1765281090000|2025-12-09 11:51:30|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|2217
1765281100000|2025-12-09 11:51:40|873.9|873.8|874.1|873.9|874.1|873.9|873.9|873.8|524
1765281110000|2025-12-09 11:51:50|874.2|874.1|874.3|874.1|874.3|874.1|874.2|874.1|1073
1765281120000|2025-12-09 11:52:00|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|3
1765281130000|2025-12-09 11:52:10||874.3||874.3||874.3||874.3|0
1765281190000|2025-12-09 11:53:10|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|167
1765281200000|2025-12-09 11:53:20|874.2|874.1|874.1|874|874.2|874.1|874.1|874|3791
1765281210000|2025-12-09 11:53:30|874.2||874.1||874.2||874.1||3
1765281220000|2025-12-09 11:53:40|||||||||997
1765281230000|2025-12-09 11:53:50||873.9||873.9||873.9||873.9|238
1765281240000|2025-12-09 11:54:00|874||874.1||874.1||874||0
1765281250000|2025-12-09 11:54:10||874||873.9||874||873.9|1784
1765281260000|2025-12-09 11:54:20||874||874||874||874|833
1765281270000|2025-12-09 11:54:30|874.2||874.2||874.2||874.2||0
1765281280000|2025-12-09 11:54:40|874.1|873.9|874.3|874.2|874.3|874.2|874.1|873.9|2160
1765281310000|2025-12-09 11:55:10|||||||||97
1765281320000|2025-12-09 11:55:20|||||||||484
1765281330000|2025-12-09 11:55:30|||||||||3160
1765281340000|2025-12-09 11:55:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|98
1765281370000|2025-12-09 11:56:10|||||||||4242
1765281380000|2025-12-09 11:56:20|874.3|874.2|874.2|874.1|874.3|874.3|874.2|874.1|1192
1765281390000|2025-12-09 11:56:30|874.1|874|874.1|874|874.1|874|874.1|874|1442
1765281400000|2025-12-09 11:56:40|||||||||841
1765281410000|2025-12-09 11:56:50|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|898
1765281420000|2025-12-09 11:57:00|||||||||345
1765281430000|2025-12-09 11:57:10|||||||||1652
1765281440000|2025-12-09 11:57:20||873.7||873.7||873.7||873.7|31
1765281450000|2025-12-09 11:57:30|873.8|873.6|873.8|873.6|873.9|873.6|873.8|873.6|1677
1765281470000|2025-12-09 11:57:50||873.7||873.7||873.7||873.7|0
1765281500000|2025-12-09 11:58:20|||||||||895
1765281520000|2025-12-09 11:58:40|||||||||30
1765281540000|2025-12-09 11:59:00|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|1345
1765281550000|2025-12-09 11:59:10|||||||||537
1765281560000|2025-12-09 11:59:20|||||||||262
1765281570000|2025-12-09 11:59:30|||||||||3
1765281580000|2025-12-09 11:59:40|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|2
1765281590000|2025-12-09 11:59:50|||||||||1197
1765281600000|2025-12-09 12:00:00|||||||||1626
1765281610000|2025-12-09 12:00:10|||||||||5393
1765281620000|2025-12-09 12:00:20|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|233
1765281630000|2025-12-09 12:00:30|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|3353
1765281640000|2025-12-09 12:00:40|873.5|873.4|873.6|873.5|873.6|873.5|873.5|873.4|2491
1765281650000|2025-12-09 12:00:50|||||||||960
1765281660000|2025-12-09 12:01:00|||||||||1332
1765281670000|2025-12-09 12:01:10|||||||||1095
1765281680000|2025-12-09 12:01:20|||||||||901
1765281690000|2025-12-09 12:01:30|||||||||1543
1765281700000|2025-12-09 12:01:40|873.5|873.4|873.6|873.5|873.6|873.5|873.5|873.4|2337
1765281710000|2025-12-09 12:01:50|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|0
1765281720000|2025-12-09 12:02:00|873.6|873.5|873.1|872.9|873.6|873.5|873.1|872.9|7285
1765281730000|2025-12-09 12:02:10|873.2|873|873.2|873.1|873.2|873.1|873.2|873|1929
1765281740000|2025-12-09 12:02:20|873.3|873.2|873.1|873|873.3|873.2|873.1|873|1250
1765281750000|2025-12-09 12:02:30||872.9||872.9||872.9||872.9|807
1765281760000|2025-12-09 12:02:40|873.2|873|873.2|873|873.2|873|873.2|873|6492
1765281770000|2025-12-09 12:02:50|873.1|872.9|873.2|872.9|873.2|872.9|873.1|872.9|1653
1765281780000|2025-12-09 12:03:00|873.1|873|873.2|873.1|873.2|873.1|873.1|873|2296
1765281790000|2025-12-09 12:03:10|873.3||873.3||873.3||873.3||1755
1765281800000|2025-12-09 12:03:20|873.4|873.2|873.4|873.3|873.4|873.3|873.4|873.2|882
1765281810000|2025-12-09 12:03:30|873.5|873.4|873.4|873.3|873.5|873.4|873.4|873.3|392
1765281840000|2025-12-09 12:04:00|||||||||358
1765281860000|2025-12-09 12:04:20|||||||||3610
1765281870000|2025-12-09 12:04:30|873.5||873.5||873.5||873.5||122
1765281880000|2025-12-09 12:04:40||873.4||873.4||873.4||873.4|1097
1765281890000|2025-12-09 12:04:50||873.3||873.3||873.3||873.3|0
1765281930000|2025-12-09 12:05:30|873.4|873.4|873.4|873.3|873.4|873.4|873.4|873.3|8309
1765281940000|2025-12-09 12:05:40|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|2712
1765281950000|2025-12-09 12:05:50|873.2|873.1|873.3|873.1|873.3|873.1|873.2|873.1|262
1765281960000|2025-12-09 12:06:00||873.2||873.2||873.2||873.2|1683
1765281970000|2025-12-09 12:06:10|||||||||1474
1765282000000|2025-12-09 12:06:40|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|488
1765282040000|2025-12-09 12:07:20|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|76
1765282050000|2025-12-09 12:07:30|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|2784
1765282070000|2025-12-09 12:07:50|||||||||1715
1765282080000|2025-12-09 12:08:00|||||||||1933
1765282090000|2025-12-09 12:08:10|873.5|873.4|873.6|873.4|873.6|873.4|873.5|873.4|1216
1765282110000|2025-12-09 12:08:30|||||||||498
1765282130000|2025-12-09 12:08:50|||||||||1
1765282170000|2025-12-09 12:09:30|873.5||873.5||873.5||873.5||0
1765282180000|2025-12-09 12:09:40|||||||||266
1765282210000|2025-12-09 12:10:10|||||||||1
1765282220000|2025-12-09 12:10:20|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|365
1765282230000|2025-12-09 12:10:30|||||||||422
1765282240000|2025-12-09 12:10:40|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|3556
1765282250000|2025-12-09 12:10:50|||||||||1000
1765282270000|2025-12-09 12:11:10|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|1
1765282280000|2025-12-09 12:11:20|873.3|873.2|873.4|873.2|873.4|873.2|873.3|873.2|294
1765282300000|2025-12-09 12:11:40||873.3||873.3||873.3||873.3|10
1765282310000|2025-12-09 12:11:50|||||||||495
1765282320000|2025-12-09 12:12:00|||||||||345
1765282340000|2025-12-09 12:12:20|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|224
1765282370000|2025-12-09 12:12:50||873.1||873.2||873.2||873.1|250
1765282390000|2025-12-09 12:13:10|||||||||2
1765282410000|2025-12-09 12:13:30|||||||||465
1765282460000|2025-12-09 12:14:20|||||||||245
1765282470000|2025-12-09 12:14:30|||||||||100
1765282480000|2025-12-09 12:14:40|||||||||64
1765282500000|2025-12-09 12:15:00|873.4|873.3|873.5|873.4|873.5|873.4|873.4|873.3|1352
1765282510000|2025-12-09 12:15:10|||||||||2
1765282530000|2025-12-09 12:15:30|||||||||1111
1765282540000|2025-12-09 12:15:40|||||||||8
1765282570000|2025-12-09 12:16:10|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|2327
1765282580000|2025-12-09 12:16:20|||||||||1
1765282600000|2025-12-09 12:16:40|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|21
1765282610000|2025-12-09 12:16:50|||||||||3
1765282620000|2025-12-09 12:17:00|||||||||615
1765282630000|2025-12-09 12:17:10|||||||||2330
1765282650000|2025-12-09 12:17:30|||||||||441
1765282660000|2025-12-09 12:17:40|||||||||121
1765282680000|2025-12-09 12:18:00|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|2315
1765282730000|2025-12-09 12:18:50|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|662
1765282800000|2025-12-09 12:20:00|||||||||262
1765282810000|2025-12-09 12:20:10|||||||||918
1765282820000|2025-12-09 12:20:20|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|515
1765282830000|2025-12-09 12:20:30||873.7||873.7||873.7||873.7|527
1765282840000|2025-12-09 12:20:40|873.8|873.5|873.7|873.5|873.8|873.5|873.7|873.5|1011
1765282850000|2025-12-09 12:20:50||873.6||873.6||873.6||873.5|10032
1765282860000|2025-12-09 12:21:00||873.5||873.6||873.6||873.5|1257
1765282870000|2025-12-09 12:21:10||873.5||873.5||873.5||873.5|1035
1765282880000|2025-12-09 12:21:20|873.8|873.6|873.8|873.7|873.8|873.7|873.8|873.6|1503
1765282890000|2025-12-09 12:21:30|873.9|873.6|873.9|873.7|873.9|873.7|873.8|873.6|0
1765282900000|2025-12-09 12:21:40||873.8||873.7||873.8||873.7|1743
1765282910000|2025-12-09 12:21:50|874|873.9|874|873.9|874|873.9|874|873.9|4
1765282920000|2025-12-09 12:22:00|874.1||874.1||874.1||874||555
1765282940000|2025-12-09 12:22:20|874||874||874||874||0
1765282960000|2025-12-09 12:22:40|874.1|874|874.1|874|874.1|874|874.1|874|220
1765282980000|2025-12-09 12:23:00|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|3134
1765283000000|2025-12-09 12:23:20||874||874.1||874.1||874|35
1765283020000|2025-12-09 12:23:40|874.1|874|874.1|874|874.1|874|874.1|874|2517
1765283050000|2025-12-09 12:24:10|874.2|874.1|874.3|874.2|874.3|874.2|874.1|874|2156
1765283070000|2025-12-09 12:24:30|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|184
1765283100000|2025-12-09 12:25:00|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|7999
1765283110000|2025-12-09 12:25:10|874.4||874.4||874.4||874.4||377
1765283120000|2025-12-09 12:25:20|||||||||1
1765283130000|2025-12-09 12:25:30|874.3||874.3||874.3||874.3||27
1765283140000|2025-12-09 12:25:40|||||||||10
1765283160000|2025-12-09 12:26:00|||||||||1542
1765283180000|2025-12-09 12:26:20|874.4||874.4||874.4||874.4||847
1765283190000|2025-12-09 12:26:30|874.3||874.3||874.3||874.3||0
1765283200000|2025-12-09 12:26:40|||||||||250
1765283210000|2025-12-09 12:26:50|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|1000
1765283250000|2025-12-09 12:27:30|||||||||50
1765283260000|2025-12-09 12:27:40|||||||||719
1765283270000|2025-12-09 12:27:50|||||||||1286
1765283290000|2025-12-09 12:28:10|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|504
1765283300000|2025-12-09 12:28:20|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|37
1765283310000|2025-12-09 12:28:30|||||||||246
1765283330000|2025-12-09 12:28:50|||||||||4
1765283340000|2025-12-09 12:29:00|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|850
1765283350000|2025-12-09 12:29:10|874.4|874.3|874.3|874.2|874.4|874.3|874.3|874.2|414
1765283370000|2025-12-09 12:29:30|874.4||874.4||874.4||874.4||2
1765283380000|2025-12-09 12:29:40|874.3||874.4||874.4||874.3||503
1765283390000|2025-12-09 12:29:50|874.3||874.3||874.3||874.3||0
1765283400000|2025-12-09 12:30:00|874.4||874.4||874.4||874.4||1750
1765283420000|2025-12-09 12:30:20||874.3||874.3||874.3||874.3|0
1765283430000|2025-12-09 12:30:30|||||||||43
1765283440000|2025-12-09 12:30:40|||||||||213
1765283450000|2025-12-09 12:30:50|874.3|874.2|874.4|874.2|874.4|874.2|874.3|874.2|569
1765283460000|2025-12-09 12:31:00|874.3||874.4||874.4||874.3||99
1765283470000|2025-12-09 12:31:10|874.3||874.4||874.4||874.3||515
1765283480000|2025-12-09 12:31:20||874.3||874.3||874.3||874.3|1537
1765283490000|2025-12-09 12:31:30|||||||||1511
1765283500000|2025-12-09 12:31:40|874.5|874.4|874.6|874.5|874.6|874.5|874.5|874.4|221
1765283510000|2025-12-09 12:31:50|||||||||751
1765283540000|2025-12-09 12:32:20|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|2871
1765283550000|2025-12-09 12:32:30|874.6||874.6||874.6||874.6||360
1765283560000|2025-12-09 12:32:40|874.5||874.5||874.6||874.5||0
1765283580000|2025-12-09 12:33:00|874.6||874.6||874.6||874.6||0
1765283600000|2025-12-09 12:33:20|874.5|874.3|874.4|874.2|874.5|874.3|874.4|874.2|2256
1765283610000|2025-12-09 12:33:30||874.3||874.2||874.3||874.2|3
1765283620000|2025-12-09 12:33:40||874.3||874.3||874.3||874.3|0
1765283640000|2025-12-09 12:34:00||874.2||874.2||874.2||874.2|1168
1765283660000|2025-12-09 12:34:20||874.3||874.3||874.3||874.3|0
1765283670000|2025-12-09 12:34:30|874.5||874.5||874.5||874.5||479
1765283690000|2025-12-09 12:34:50|874.4||874.4||874.4||874.4||0
1765283700000|2025-12-09 12:35:00|||||||||1581
1765283710000|2025-12-09 12:35:10|||||||||140
1765283720000|2025-12-09 12:35:20|874.5||874.5||874.5||874.4||0
1765283730000|2025-12-09 12:35:30|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|3544
1765283740000|2025-12-09 12:35:40|874.3||874.3||874.3||874.3||0
1765283750000|2025-12-09 12:35:50|||||||||11456
1765283760000|2025-12-09 12:36:00|||||||||2555
1765283790000|2025-12-09 12:36:30|874.4||874.4||874.4||874.4||3958
1765283810000|2025-12-09 12:36:50||874.3||874.3||874.3||874.3|0
1765283820000|2025-12-09 12:37:00|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|2761
1765283870000|2025-12-09 12:37:50|||||||||1700
1765283900000|2025-12-09 12:38:20|874.4|874.3|874.5|874.4|874.5|874.4|874.4|874.3|12301
1765283910000|2025-12-09 12:38:30|874.6|874.5|874.7|874.5|874.7|874.6|874.6|874.5|272
1765283920000|2025-12-09 12:38:40|874.8|874.6|874.8|874.7|874.8|874.7|874.8|874.6|2161
1765283940000|2025-12-09 12:39:00|874.9||874.9||874.9||874.9||3445
1765283950000|2025-12-09 12:39:10|874.8|874.8|874.9|874.8|874.9|874.8|874.8|874.8|13
1765283960000|2025-12-09 12:39:20|||||||||951
1765283970000|2025-12-09 12:39:30|875|874.9|875|874.9|875|874.9|874.9|874.8|213
1765283980000|2025-12-09 12:39:40|875.1|875|875.1|874.9|875.1|875|875|874.9|2841
1765283990000|2025-12-09 12:39:50|875|874.8|875|874.8|875|874.8|874.9|874.8|704
1765284000000|2025-12-09 12:40:00|874.9||875||875||874.9||2321
1765284010000|2025-12-09 12:40:10|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|954
1765284020000|2025-12-09 12:40:20|874.8||874.8||874.8||874.8||248
1765284030000|2025-12-09 12:40:30|||||||||75
1765284040000|2025-12-09 12:40:40|874.9||874.9||874.9||874.9||0
1765284050000|2025-12-09 12:40:50|874.8||874.9||874.9||874.8||0
1765284060000|2025-12-09 12:41:00|874.8||874.8||874.8||874.8||0
1765284080000|2025-12-09 12:41:20|||||||||1
1765284100000|2025-12-09 12:41:40|||||||||3
1765284110000|2025-12-09 12:41:50|874.7|874.6|874.8|874.6|874.8|874.6|874.7|874.6|1746
1765284130000|2025-12-09 12:42:10||874.7||874.7||874.7||874.7|0
1765284150000|2025-12-09 12:42:30||874.6||874.7||874.7||874.6|800
1765284160000|2025-12-09 12:42:40||874.6||874.6||874.7||874.6|1800
1765284170000|2025-12-09 12:42:50|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|159
1765284180000|2025-12-09 12:43:00|874.6|874.6|874.7|874.6|874.7|874.6|874.6|874.6|739
1765284190000|2025-12-09 12:43:10|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|170
1765284220000|2025-12-09 12:43:40|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|65
1765284230000|2025-12-09 12:43:50|||||||||200
1765284250000|2025-12-09 12:44:10|||||||||15
1765284260000|2025-12-09 12:44:20|874.8|874.6|874.7|874.6|874.8|874.6|874.7|874.6|26
1765284270000|2025-12-09 12:44:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|1965
1765284280000|2025-12-09 12:44:40|874.7||874.7||874.7||874.7||0
1765284300000|2025-12-09 12:45:00|||||||||2
1765284310000|2025-12-09 12:45:10|||||||||247
1765284320000|2025-12-09 12:45:20||874.6||874.5||874.6||874.5|4
1765284330000|2025-12-09 12:45:30|874.6||874.6||874.7||874.6||2495
1765284340000|2025-12-09 12:45:40||874.4||874.4||874.4||874.4|1034
1765284350000|2025-12-09 12:45:50|874.5||874.5||874.5||874.5||179
1765284360000|2025-12-09 12:46:00|874.4|874.3|874.5|874.3|874.5|874.3|874.4|874.3|2211
1765284380000|2025-12-09 12:46:20|874.4||874.4||874.4||874.4||0
1765284390000|2025-12-09 12:46:30|||||||||100
1765284400000|2025-12-09 12:46:40|874.5||874.5||874.5||874.5||368
1765284410000|2025-12-09 12:46:50|||||||||1
1765284420000|2025-12-09 12:47:00|||||||||500
1765284430000|2025-12-09 12:47:10|||||||||249
1765284450000|2025-12-09 12:47:30|||||||||230
1765284460000|2025-12-09 12:47:40||874.4||874.4||874.4||874.3|855
1765284490000|2025-12-09 12:48:10|||||||||1188
1765284500000|2025-12-09 12:48:20|||||||||3926
1765284510000|2025-12-09 12:48:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|1
1765284520000|2025-12-09 12:48:40|||||||||1114
1765284540000|2025-12-09 12:49:00|874.7|874.6|875|874.8|875|874.8|874.7|874.6|4021
1765284550000|2025-12-09 12:49:10|874.9||874.9||874.9||874.9||1
1765284560000|2025-12-09 12:49:20|875||875||875||874.9||265
1765284570000|2025-12-09 12:49:30|874.9|874.7|874.8|874.6|874.9|874.7|874.8|874.6|465
1765284580000|2025-12-09 12:49:40|874.7||874.7||874.7||874.7||353
1765284600000|2025-12-09 12:50:00||874.5||874.5||874.5||874.5|793
1765284610000|2025-12-09 12:50:10|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1498
1765284620000|2025-12-09 12:50:20|874.7||874.7||874.7||874.7||4
1765284630000|2025-12-09 12:50:30||874.5||874.5||874.5||874.5|930
1765284670000|2025-12-09 12:51:10|874.6||874.6||874.6||874.6||0
1765284690000|2025-12-09 12:51:30||874.4||874.4||874.4||874.4|3039
1765284700000|2025-12-09 12:51:40|874.5||874.5||874.5||874.5||11
1765284740000|2025-12-09 12:52:20|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|386
1765284770000|2025-12-09 12:52:50|874.5|874.4|874.5|874.4|874.6|874.4|874.5|874.4|1556
1765284780000|2025-12-09 12:53:00|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|200
1765284790000|2025-12-09 12:53:10||874.5||874.5||874.5||874.5|0
1765284820000|2025-12-09 12:53:40|||||||||1364
1765284840000|2025-12-09 12:54:00|||||||||10
1765284850000|2025-12-09 12:54:10|874.7|874.6|874.6|874.5|874.7|874.6|874.6|874.5|4
1765284860000|2025-12-09 12:54:20|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|11
1765284870000|2025-12-09 12:54:30|874.8|874.7|874.7|874.6|874.8|874.7|874.7|874.6|233
1765284880000|2025-12-09 12:54:40|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|326
1765284890000|2025-12-09 12:54:50|874.7||874.7||874.7||874.7||434
1765284900000|2025-12-09 12:55:00|874.6|874.4|874.5|874.4|874.6|874.4|874.5|874.4|3972
1765284910000|2025-12-09 12:55:10|874.6||874.6||874.6||874.6||225
1765284930000|2025-12-09 12:55:30|874.5||874.5||874.6||874.5||8
1765284950000|2025-12-09 12:55:50|874.6||874.6||874.6||874.6||4559
1765284970000|2025-12-09 12:56:10|874.5||874.5||874.5||874.5||1
1765284980000|2025-12-09 12:56:20|||||||||1
1765284990000|2025-12-09 12:56:30|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|599
1765285000000|2025-12-09 12:56:40|||||||||362
1765285010000|2025-12-09 12:56:50|||||||||3
1765285020000|2025-12-09 12:57:00|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|867
1765285030000|2025-12-09 12:57:10|||||||||393
1765285040000|2025-12-09 12:57:20|||||||||1
1765285050000|2025-12-09 12:57:30|874.4||874.4||874.4||874.4||4
1765285060000|2025-12-09 12:57:40||874.3||874.3||874.3||874.3|0
1765285070000|2025-12-09 12:57:50||874.2||874.2||874.2||874.2|1141
1765285080000|2025-12-09 12:58:00||874.3||874.3||874.3||874.3|0
1765285100000|2025-12-09 12:58:20|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|13497
1765285120000|2025-12-09 12:58:40|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|2358
1765285130000|2025-12-09 12:58:50|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|834
1765285160000|2025-12-09 12:59:20|||||||||4
1765285170000|2025-12-09 12:59:30|874.8|874.7|874.9|874.8|874.9|874.8|874.8|874.7|1202
1765285180000|2025-12-09 12:59:40|875|874.7|875|874.9|875|874.9|875|874.7|968
1765285190000|2025-12-09 12:59:50|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1873
1765285200000|2025-12-09 13:00:00|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|965
1765285210000|2025-12-09 13:00:10|874.8||874.8||874.8||874.8||470
1765285220000|2025-12-09 13:00:20|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|3
1765285230000|2025-12-09 13:00:30|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|1924
1765285250000|2025-12-09 13:00:50|||||||||1
1765285260000|2025-12-09 13:01:00|||||||||198
1765285270000|2025-12-09 13:01:10|||||||||636
1765285280000|2025-12-09 13:01:20|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2281
1765285290000|2025-12-09 13:01:30|874.6|874.5|874.6|874.5|874.7|874.6|874.6|874.5|1167
1765285300000|2025-12-09 13:01:40|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|966
1765285310000|2025-12-09 13:01:50|874.8||874.8||874.8||874.8||230
1765285320000|2025-12-09 13:02:00|874.9|874.7|874.9|874.8|875|874.8|874.9|874.7|6
1765285330000|2025-12-09 13:02:10|875|874.9|875|874.9|875|874.9|875|874.9|6101
1765285340000|2025-12-09 13:02:20|||||||||1383
1765285350000|2025-12-09 13:02:30|875.3|875.2|875.2|875.1|875.3|875.2|875.2|875.1|1801
1765285360000|2025-12-09 13:02:40|||||||||3
1765285370000|2025-12-09 13:02:50|875.1|875|875.2|875|875.2|875|875.1|875|1162
1765285380000|2025-12-09 13:03:00|875.1||875.2||875.2||875.1||0
1765285390000|2025-12-09 13:03:10|||||||||1
1765285400000|2025-12-09 13:03:20||875.1||875.1||875.1||875.1|0
1765285430000|2025-12-09 13:03:50|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|891
1765285440000|2025-12-09 13:04:00|875.2|875.1|875.3|875.1|875.3|875.1|875.2|875.1|1587
1765285450000|2025-12-09 13:04:10|875.2||875.2||875.3||875.2||3
1765285460000|2025-12-09 13:04:20|875.3||875.3||875.3||875.3||0
1765285470000|2025-12-09 13:04:30|875.2||875.2||875.2||875.2||1
1765285480000|2025-12-09 13:04:40|875.1|875|875.1|875|875.1|875|875.1|875|1091
1765285490000|2025-12-09 13:04:50|||||||||626
1765285500000|2025-12-09 13:05:00|||||||||378
1765285510000|2025-12-09 13:05:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|539
1765285520000|2025-12-09 13:05:20|875.3|875|875.3|875.1|875.3|875.1|875.3|875|1
1765285530000|2025-12-09 13:05:30||875||875||875||875|3
1765285550000|2025-12-09 13:05:50|875.2|875.1|875.3|875.1|875.3|875.1|875.2|875.1|0
1765285560000|2025-12-09 13:06:00||875||875||875||875|1
1765285570000|2025-12-09 13:06:10||875.1||875.1||875.1||875.1|0
1765285580000|2025-12-09 13:06:20|875.2||875.2||875.2||875.2||6959
1765285590000|2025-12-09 13:06:30|875.3||875.3||875.3||875.3||0
1765285600000|2025-12-09 13:06:40|||||||||245
1765285610000|2025-12-09 13:06:50||875.2||875.2||875.2||875.2|0
1765285620000|2025-12-09 13:07:00|||||||||6
1765285630000|2025-12-09 13:07:10|||||||||257
1765285640000|2025-12-09 13:07:20|||||||||4
1765285690000|2025-12-09 13:08:10|875.4||875.3||875.4||875.3||1976
1765285700000|2025-12-09 13:08:20|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|1328
1765285730000|2025-12-09 13:08:50|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|164
1765285750000|2025-12-09 13:09:10|875.6||875.6||875.6||875.6||990
1765285760000|2025-12-09 13:09:20|||||||||3132
1765285790000|2025-12-09 13:09:50|875.5||875.5||875.5||875.5||1000
1765285800000|2025-12-09 13:10:00|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|2900
1765285820000|2025-12-09 13:10:20|875.3|875.2|875.4|875.2|875.4|875.2|875.3|875.2|1370
1765285830000|2025-12-09 13:10:30||875.3||875.3||875.3||875.3|398
1765285840000|2025-12-09 13:10:40|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|4
1765285850000|2025-12-09 13:10:50|875.6||875.6||875.6||875.6||335
1765285860000|2025-12-09 13:11:00|||||||||1
1765285870000|2025-12-09 13:11:10||875.5||875.4||875.5||875.4|273
1765285880000|2025-12-09 13:11:20||875.5||875.5||875.5||875.5|19
1765285900000|2025-12-09 13:11:40|||||||||260
1765285910000|2025-12-09 13:11:50||875.4||875.4||875.4||875.4|2300
1765285920000|2025-12-09 13:12:00|||||||||1
1765285930000|2025-12-09 13:12:10|||||||||309
1765285970000|2025-12-09 13:12:50||875.5||875.5||875.5||875.5|0
1765285990000|2025-12-09 13:13:10|||||||||176
1765286000000|2025-12-09 13:13:20|||||||||319
1765286010000|2025-12-09 13:13:30|||||||||563
1765286020000|2025-12-09 13:13:40||875.4||875.4||875.4||875.4|138
1765286030000|2025-12-09 13:13:50|875.5||875.5||875.5||875.5||1
1765286040000|2025-12-09 13:14:00|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|1
1765286050000|2025-12-09 13:14:10|||||||||1775
1765286090000|2025-12-09 13:14:50|||||||||97
1765286110000|2025-12-09 13:15:10|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|2
1765286130000|2025-12-09 13:15:30|||||||||4
1765286140000|2025-12-09 13:15:40||875.1||875.1||875.1||875.1|2302
1765286150000|2025-12-09 13:15:50|875.2|875|875.2|875|875.2|875|875.2|875|1683
1765286160000|2025-12-09 13:16:00|875.1||875.1||875.1||875.1||1229
1765286170000|2025-12-09 13:16:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|288
1765286180000|2025-12-09 13:16:20||875||875||875||875|0
1765286200000|2025-12-09 13:16:40|||||||||393
1765286230000|2025-12-09 13:17:10|875.1||875.1||875.1||875.1||2153
1765286260000|2025-12-09 13:17:40|||||||||46
1765286270000|2025-12-09 13:17:50|||||||||1
1765286280000|2025-12-09 13:18:00|||||||||645
1765286290000|2025-12-09 13:18:10|||||||||2
1765286300000|2025-12-09 13:18:20|||||||||256
1765286310000|2025-12-09 13:18:30|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|1077
1765286320000|2025-12-09 13:18:40||875||875||875||875|0
1765286340000|2025-12-09 13:19:00||875.1||875||875.1||875|0
1765286350000|2025-12-09 13:19:10|875.3|875.1|875.3|875.2|875.3|875.2|875.3|875.1|1704
1765286380000|2025-12-09 13:19:40|875.2|875|875.2|875|875.2|875|875.1|875|1713
1765286400000|2025-12-09 13:20:00|||||||||1185
1765286410000|2025-12-09 13:20:10|||||||||300
1765286420000|2025-12-09 13:20:20|875.1||875.1||875.1||875.1||176
1765286430000|2025-12-09 13:20:30|||||||||3
1765286480000|2025-12-09 13:21:20|||||||||1
1765286490000|2025-12-09 13:21:30|875.2||875.2||875.2||875.2||1239
1765286500000|2025-12-09 13:21:40|||||||||400
1765286510000|2025-12-09 13:21:50||875.1||875||875.1||875|1479
1765286520000|2025-12-09 13:22:00|875.1||875.1||875.1||875.1||0
1765286530000|2025-12-09 13:22:10|||||||||253
1765286540000|2025-12-09 13:22:20|875.2||875.2||875.2||875.2||0
1765286550000|2025-12-09 13:22:30|875.1||875.1||875.2||875.1||0
1765286560000|2025-12-09 13:22:40|875|874.9|875|874.9|875|874.9|875|874.9|2113
1765286570000|2025-12-09 13:22:50|||||||||1
1765286590000|2025-12-09 13:23:10|||||||||3
1765286600000|2025-12-09 13:23:20|||||||||1147
1765286610000|2025-12-09 13:23:30|||||||||1
1765286620000|2025-12-09 13:23:40|||||||||382
1765286630000|2025-12-09 13:23:50|||||||||3
1765286660000|2025-12-09 13:24:20|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1553
1765286670000|2025-12-09 13:24:30|875|874.7|874.9|874.8|875|874.8|874.9|874.7|13
1765286680000|2025-12-09 13:24:40|874.8|874.7|874.7|874.6|874.8|874.7|874.7|874.6|1470
1765286690000|2025-12-09 13:24:50|||||||||125
1765286710000|2025-12-09 13:25:10|||||||||729
1765286720000|2025-12-09 13:25:20|||||||||5000
1765286730000|2025-12-09 13:25:30|||||||||1570
1765286750000|2025-12-09 13:25:50|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|2078
1765286770000|2025-12-09 13:26:10|||||||||230
1765286780000|2025-12-09 13:26:20||874.7||874.7||874.7||874.7|1001
1765286800000|2025-12-09 13:26:40|||||||||572
1765286810000|2025-12-09 13:26:50|||||||||283
1765286820000|2025-12-09 13:27:00|874.7|874.6|874.8|874.6|874.8|874.6|874.7|874.6|598
1765286830000|2025-12-09 13:27:10|874.7||874.8||874.8||874.7||273
1765286840000|2025-12-09 13:27:20||874.7||874.7||874.7||874.7|130
1765286850000|2025-12-09 13:27:30|||||||||3
1765286860000|2025-12-09 13:27:40|||||||||1
1765286880000|2025-12-09 13:28:00|||||||||5796
1765286900000|2025-12-09 13:28:20|||||||||468
1765286930000|2025-12-09 13:28:50|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|52
1765286940000|2025-12-09 13:29:00|||||||||1625
1765286970000|2025-12-09 13:29:30|||||||||1530
1765286980000|2025-12-09 13:29:40|||||||||661
1765286990000|2025-12-09 13:29:50|875|874.9|875.1|875|875.1|875|875|874.9|363
1765287000000|2025-12-09 13:30:00|||||||||445
1765287030000|2025-12-09 13:30:30|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|324
1765287050000|2025-12-09 13:30:50|||||||||11239
1765287060000|2025-12-09 13:31:00|875.3||875.3||875.3||875.3||75
1765287080000|2025-12-09 13:31:20|875.2||875.3||875.3||875.2||1478
1765287090000|2025-12-09 13:31:30||875.2||875.1||875.2||875.1|262
1765287100000|2025-12-09 13:31:40|875.4|875.2|875.3|875.1|875.4|875.2|875.3|875.1|264
1765287110000|2025-12-09 13:31:50|||||||||1337
1765287120000|2025-12-09 13:32:00|875.2||875.3||875.3||875.2||4
1765287140000|2025-12-09 13:32:20||875.2||875.1||875.2||875.1|3344
1765287150000|2025-12-09 13:32:30|875.2||875.2||875.2||875.2||100
1765287160000|2025-12-09 13:32:40|875.1|875|875.1|875|875.1|875|875.1|875|6390
1765287170000|2025-12-09 13:32:50|875|874.9|875|874.9|875|874.9|875|874.9|2187
1765287180000|2025-12-09 13:33:00|874.9|874.8|875|874.8|875|874.8|874.9|874.8|688
1765287190000|2025-12-09 13:33:10|874.9|874.3|874.5|874.4|874.9|874.4|874.5|874.3|4103
1765287200000|2025-12-09 13:33:20|874.4|874.3|874.5|874.3|874.5|874.3|874.4|874.3|2413
1765287210000|2025-12-09 13:33:30||874.4||874.3||874.4||874.3|2147
1765287220000|2025-12-09 13:33:40||874.4||874.4||874.4||874.4|0
1765287230000|2025-12-09 13:33:50|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|1383
1765287240000|2025-12-09 13:34:00||874.5||874.5||874.5||874.4|484
1765287250000|2025-12-09 13:34:10|||||||||2284
1765287260000|2025-12-09 13:34:20|874.7|874.6|874.6|874.4|874.7|874.6|874.5|874.4|1380
1765287280000|2025-12-09 13:34:40|||||||||100
1765287290000|2025-12-09 13:34:50||874.5||874.5||874.5||874.5|1999
1765287300000|2025-12-09 13:35:00|||||||||355
1765287310000|2025-12-09 13:35:10|874.5|874.4|874.6|874.5|874.6|874.5|874.5|874.4|2971
1765287320000|2025-12-09 13:35:20|||||||||7
1765287330000|2025-12-09 13:35:30|||||||||530
1765287340000|2025-12-09 13:35:40|||||||||3
1765287360000|2025-12-09 13:36:00|874.5|874.4|874.5|874.3|874.5|874.4|874.4|874.3|865
1765287370000|2025-12-09 13:36:10|874.4||874.5||874.5||874.4||1077
1765287380000|2025-12-09 13:36:20|874.4||874.4||874.4||874.4||0
1765287400000|2025-12-09 13:36:40|||||||||2247
1765287410000|2025-12-09 13:36:50|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.3|60
1765287420000|2025-12-09 13:37:00|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|418
1765287430000|2025-12-09 13:37:10|||||||||343
1765287440000|2025-12-09 13:37:20|||||||||1
1765287450000|2025-12-09 13:37:30|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|536
1765287460000|2025-12-09 13:37:40|874.6|874.3|874.5|874.3|874.6|874.3|874.5|874.3|735
1765287470000|2025-12-09 13:37:50|874.4||874.4||874.4||874.4||3
1765287480000|2025-12-09 13:38:00|||||||||203
1765287490000|2025-12-09 13:38:10|874.5||874.5||874.5||874.5||1962
1765287500000|2025-12-09 13:38:20||874.4||874.4||874.4||874.4|1
1765287510000|2025-12-09 13:38:30|||||||||245
1765287530000|2025-12-09 13:38:50|||||||||121
1765287540000|2025-12-09 13:39:00|||||||||1
1765287550000|2025-12-09 13:39:10|||||||||270
1765287560000|2025-12-09 13:39:20|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.4|2105
1765287570000|2025-12-09 13:39:30|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2328
1765287580000|2025-12-09 13:39:40|||||||||1
1765287590000|2025-12-09 13:39:50|||||||||379
1765287600000|2025-12-09 13:40:00|874.8||874.8||874.8||874.8||6129
1765287610000|2025-12-09 13:40:10|||||||||114
1765287620000|2025-12-09 13:40:20||874.7||874.7||874.7||874.7|0
1765287630000|2025-12-09 13:40:30|||||||||607
1765287680000|2025-12-09 13:41:20|||||||||1245
1765287700000|2025-12-09 13:41:40|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|1691
1765287730000|2025-12-09 13:42:10|874.8||874.8||874.8||874.8||481
1765287740000|2025-12-09 13:42:20|874.7||874.7||874.7||874.7||600
1765287750000|2025-12-09 13:42:30|874.8||874.7||874.8||874.7||1
1765287760000|2025-12-09 13:42:40|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|3191
1765287770000|2025-12-09 13:42:50||874.7||874.7||874.7||874.7|74
1765287800000|2025-12-09 13:43:20|||||||||424
1765287810000|2025-12-09 13:43:30|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.7|1084
1765287820000|2025-12-09 13:43:40|||||||||141
1765287840000|2025-12-09 13:44:00|||||||||300
1765287850000|2025-12-09 13:44:10|||||||||3
1765287860000|2025-12-09 13:44:20|||||||||1
1765287870000|2025-12-09 13:44:30|||||||||965
1765287880000|2025-12-09 13:44:40|||||||||1938
1765287900000|2025-12-09 13:45:00|875|874.9|875|874.9|875|874.9|875|874.9|514
1765287910000|2025-12-09 13:45:10|875.1|875|875.1|875|875.1|875|875.1|875|2166
1765287920000|2025-12-09 13:45:20|875.2|875.4|875.5|875.4|875.5|875.4|875.2|875.4|855
1765287940000|2025-12-09 13:45:40|875.6||875.6||875.6||875.5||3386
1765287950000|2025-12-09 13:45:50||875.5||875.5||875.5||875.5|0
1765287960000|2025-12-09 13:46:00||875.4||875.5||875.5||875.4|8
1765287970000|2025-12-09 13:46:10||875.4||875.4||875.4||875.4|88
1765287980000|2025-12-09 13:46:20|875.8|875.5|875.8|875.5|875.8|875.5|875.8|875.5|3
1765287990000|2025-12-09 13:46:30|875.6|875.3|875.8|875.5|875.8|875.5|875.6|875.3|0
1765288000000|2025-12-09 13:46:40|875.6|875.3|875.4|875.1|875.6|875.3|875.4|875.1|2210
1765288010000|2025-12-09 13:46:50|875.6|875.3|875.4|875.1|875.6|875.3|875.4|875.1|0
1765288020000|2025-12-09 13:47:00|875.5|875.2|875.5|875.1|875.7|875.4|875.5|875.1|250
1765288030000|2025-12-09 13:47:10|875.7|875.3|875.5|875.1|875.7|875.3|875.5|875.1|0
1765288040000|2025-12-09 13:47:20|875.7|875.3|875.5|875.1|875.7|875.3|875.5|875.1|0
1765288050000|2025-12-09 13:47:30|875.4|875.3|875.5|875.1|875.7|875.3|875.4|875.1|8
1765288060000|2025-12-09 13:47:40|875.7|875.3|875.7|875.3|875.7|875.3|875.7|875.3|0
1765288070000|2025-12-09 13:47:50|875.5|875.1|875.5|875.2|875.7|875.4|875.5|875.1|0
1765288080000|2025-12-09 13:48:00|875.7|875.4|875.5|875.2|875.7|875.4|875.5|875.2|0
1765288090000|2025-12-09 13:48:10|875.7|875.4|875.7|875.4|875.7|875.4|875.7|875.4|0
1765288100000|2025-12-09 13:48:20|875.5|875.2|875.9|875.6|875.9|875.6|875.5|875.2|2525
1765288110000|2025-12-09 13:48:30|875.7|875.4|875.9|875.6|875.9|875.6|875.7|875.4|1303
1765288120000|2025-12-09 13:48:40|875.7|875.4|875.9|875.5|875.9|875.5|875.7|875.3|1696
1765288130000|2025-12-09 13:48:50|875.8|875.3|875.7|875.3|875.9|875.5|875.6|875.3|3
1765288140000|2025-12-09 13:49:00|875.9|875.5|875.7|875.3|875.9|875.5|875.7|875.3|350
1765288150000|2025-12-09 13:49:10|875.9|875.5|875.7|875.3|875.9|875.5|875.7|875.3|0
1765288160000|2025-12-09 13:49:20|875.9|875.5|875.9|875.6|875.9|875.6|875.7|875.4|0
1765288170000|2025-12-09 13:49:30|875.7|875.4|875.7|875.4|875.9|875.6|875.7|875.4|0
1765288180000|2025-12-09 13:49:40|875.9|875.6|875.7|875.4|875.9|875.6|875.5|875.2|9631
1765288190000|2025-12-09 13:49:50|875.5|875.2|875.7|875.4|875.7|875.4|875.5|875.2|1
1765288200000|2025-12-09 13:50:00|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|339
1765288210000|2025-12-09 13:50:10|875.6|875.2|875.8|875.4|875.8|875.4|875.5|875.2|0
1765288220000|2025-12-09 13:50:20|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|0
1765288230000|2025-12-09 13:50:30|875.6|875.2|875.6|875.2|875.8|875.4|875.6|875.2|0
1765288240000|2025-12-09 13:50:40|875.8|875.5|875.8|875.5|875.8|875.5|875.6|875.3|1512
1765288250000|2025-12-09 13:50:50|875.6|875.3|875.9|875.6|875.9|875.6|875.6|875.3|0
1765288260000|2025-12-09 13:51:00|875.7|875.4|875.8|875.5|876|875.7|875.7|875.4|436
1765288270000|2025-12-09 13:51:10|876|875.7|876|875.7|876|875.7|875.8|875.5|0
1765288280000|2025-12-09 13:51:20|875.8|875.5|875.8|875.5|876|875.7|875.8|875.5|545
1765288290000|2025-12-09 13:51:30|876|875.7|875.8|875.5|876|875.7|875.8|875.5|170
1765288300000|2025-12-09 13:51:40|876|875.7|875.8|875.5|876|875.7|875.8|875.5|843
1765288310000|2025-12-09 13:51:50|876|875.7|876.1|875.8|876.1|875.8|875.8|875.5|3047
1765288320000|2025-12-09 13:52:00|876|875.7|875.9|875.6|876.1|875.7|875.6|875.3|7260
1765288330000|2025-12-09 13:52:10|875.7|875.5|875.7|875.3|875.9|875.5|875.7|875.3|1157
1765288340000|2025-12-09 13:52:20|875.9|875.5|875.6|875.2|875.9|875.5|875.6|875.2|200
1765288350000|2025-12-09 13:52:30|875.7|875.3|875.5|875.2|875.7|875.3|875.5|875.1|465
1765288360000|2025-12-09 13:52:40|875.6||875.6||875.6||875.6||2054
1765288370000|2025-12-09 13:52:50|875.8|875.4|875.8|875.4|875.8|875.4|875.6|875.2|0
1765288380000|2025-12-09 13:53:00|875.6|875.2|875.5|875.1|875.6|875.2|875.3|874.9|1244
1765288390000|2025-12-09 13:53:10|875.3|874.9|875.2|874.8|875.5|875.1|875|874.6|2237
1765288400000|2025-12-09 13:53:20|875|874.6|875.2|874.8|875.2|874.8|875|874.6|317
1765288410000|2025-12-09 13:53:30|875|874.6|875|874.6|875|874.6|875|874.6|0
1765288420000|2025-12-09 13:53:40|875.1|874.8|874.9|874.5|875.1|874.8|874.9|874.5|116
1765288430000|2025-12-09 13:53:50|875.1|874.7|875|874.6|875.1|874.7|874.8|874.4|290
1765288440000|2025-12-09 13:54:00|874.8|874.4|874.7|874.3|874.9|874.6|874.7|874.3|63
1765288450000|2025-12-09 13:54:10|874.9|874.4|874.9|874.6|874.9|874.6|874.7|874.3|0
1765288460000|2025-12-09 13:54:20|874.7|874.4|874.7|874.4|874.9|874.6|874.7|874.4|0
1765288470000|2025-12-09 13:54:30|874.9|874.6|874.9|874.6|874.9|874.6|874.7|874.4|198
1765288480000|2025-12-09 13:54:40|874.7|874.4|874.9|874.6|874.9|874.6|874.7|874.4|0
1765288490000|2025-12-09 13:54:50|874.7|874.4|874.4|874|874.9|874.6|874.4|874|40
1765288500000|2025-12-09 13:55:00|874.6|874.1|874.4|874.1|874.6|874.3|874.4|874.1|365
1765288510000|2025-12-09 13:55:10|874.6|874.3|874.4|874.1|874.6|874.3|874.4|874.1|0
1765288520000|2025-12-09 13:55:20|874.6|874.3|874.4|874.1|874.6|874.3|874.4|874.1|517
1765288530000|2025-12-09 13:55:30|874.6|874|874.6|874.3|874.6|874.3|874.6|874|2344
1765288540000|2025-12-09 13:55:40|874.4|874.1|874.6|874.2|874.6|874.3|874.4|874|497
1765288550000|2025-12-09 13:55:50|874.4|874|874.4|874|874.6|874.3|874.4|874|0
1765288560000|2025-12-09 13:56:00|874.6|874.2|874.4|874|874.6|874.2|874.4|874|0
1765288570000|2025-12-09 13:56:10|874.6|874.2|874.6|874.2|874.6|874.2|874.4|874|0
1765288580000|2025-12-09 13:56:20|874.4|874|874.4|874|874.6|874.3|874.4|874|1584
1765288590000|2025-12-09 13:56:30|874.6|874.2|874.4|874|874.6|874.2|874.4|874|2951
1765288600000|2025-12-09 13:56:40|874.6|874.2|874.4|874|874.6|874.2|874.4|874|283
1765288610000|2025-12-09 13:56:50|874.6|874.2|874.4|874|874.6|874.2|874.4|874|0
1765288620000|2025-12-09 13:57:00|874.6|874.2|874.4|874|874.6|874.2|874.3|874|44702
1765288630000|2025-12-09 13:57:10|874.6|874.2|874.3|874|874.6|874.2|874.3|874|692
1765288640000|2025-12-09 13:57:20|874.5|874.2|874.5|874.2|874.7|874.4|874.4|874|1127
1765288650000|2025-12-09 13:57:30|874.7|874.4|874.5|874.1|874.7|874.4|874.5|874.1|646
1765288660000|2025-12-09 13:57:40|874.6|874.3|874.4|874.1|874.6|874.3|874.4|874.1|403
1765288670000|2025-12-09 13:57:50|874.6|874.3|874.6|874.3|874.6|874.3|874.4|874.1|215
1765288680000|2025-12-09 13:58:00|874.4|874.1|874.7|874.3|874.7|874.3|874.4|874.1|5586
1765288690000|2025-12-09 13:58:10|874.5|874.2|874.7|874.3|874.9|874.5|874.5|874.2|628
1765288700000|2025-12-09 13:58:20|874.9|874.5|874.7|874.3|874.9|874.5|874.7|874.3|0
1765288710000|2025-12-09 13:58:30|874.8|874.4|874.8|874.4|874.8|874.4|874.6|874.2|633
1765288720000|2025-12-09 13:58:40|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874.2|0
1765288730000|2025-12-09 13:58:50|874.6|874.2|874.7|874.3|874.7|874.3|874.5|874.1|93
1765288740000|2025-12-09 13:59:00|874.5|874.1|874.7|874.3|874.7|874.3|874.5|874.1|8
1765288750000|2025-12-09 13:59:10|874.5|874.1|874.5|874.1|874.7|874.3|874.5|874.1|3
1765288760000|2025-12-09 13:59:20|874.7|874.3|874.7|874.3|874.7|874.3|874.5|874.1|0
1765288780000|2025-12-09 13:59:40|874.5|874.1|874.7|874.3|874.7|874.3|874.5|874.1|0
1765288790000|2025-12-09 13:59:50|874.5|874.1|874.7|874.3|874.7|874.3|874.5|874.1|0
1765288800000|2025-12-09 14:00:00|874.5|874.1|874.5|874.1|874.7|874.3|874.5|874.1|0
1765288810000|2025-12-09 14:00:10|874.7|874.3|874.8|874.5|874.8|874.5|874.5|874.2|183
1765288820000|2025-12-09 14:00:20|874.6|874.3|874.7|874.4|874.9|874.6|874.6|874.3|1686
1765288830000|2025-12-09 14:00:30|874.9|874.6|874.9|874.6|874.9|874.6|874.7|874.4|1
1765288840000|2025-12-09 14:00:40|874.7|874.4|874.7|874.4|874.7|874.4|874.7|874.4|66
1765288850000|2025-12-09 14:00:50|874.9|874.6|874.9|874.6|874.9|874.6|874.7|874.4|3
1765288860000|2025-12-09 14:01:00|874.7|874.4|874.9|874.6|874.9|874.6|874.7|874.4|578
1765288880000|2025-12-09 14:01:20|874.7|874.4|874.7|874.4|874.9|874.6|874.7|874.4|0
1765288890000|2025-12-09 14:01:30|874.9|874.6|874.9|874.5|875.1|874.7|874.9|874.5|925
1765288900000|2025-12-09 14:01:40|875.1|874.7|875.1|874.7|875.1|874.7|874.9|874.5|0
1765288910000|2025-12-09 14:01:50|874.9|874.5|875.1|874.7|875.1|874.7|874.9|874.5|0
1765288920000|2025-12-09 14:02:00|874.9|874.5|875|874.7|875|874.7|874.8|874.5|3851
1765288930000|2025-12-09 14:02:10|874.8|874.5|875|874.7|875|874.7|874.8|874.5|323
1765288940000|2025-12-09 14:02:20|874.8|874.5|875.1|874.8|875.1|874.8|874.8|874.5|155
1765288950000|2025-12-09 14:02:30|874.9|874.6|874.9|874.6|875.1|874.8|874.9|874.6|0
1765288960000|2025-12-09 14:02:40|875.1|874.8|874.8|874.5|875.1|874.8|874.8|874.5|1610
1765288970000|2025-12-09 14:02:50|875|874.7|875|874.7|875|874.7|874.8|874.5|0
1765288980000|2025-12-09 14:03:00|874.8|874.5|875|874.7|875|874.7|874.8|874.5|0
1765288990000|2025-12-09 14:03:10|874.8|874.5|874.9|874.6|875.1|874.8|874.8|874.5|830
1765289000000|2025-12-09 14:03:20|875.1|874.8|875.1|874.8|875.1|874.8|874.9|874.6|293
1765289010000|2025-12-09 14:03:30|874.9|874.6|874.9|874.5|875.1|874.8|874.9|874.5|23
1765289020000|2025-12-09 14:03:40|875.1|874.7|875.1|874.7|875.1|874.7|874.9|874.5|1230
1765289030000|2025-12-09 14:03:50|875.2|874.9|875|874.7|875.2|874.9|875|874.7|121
1765289040000|2025-12-09 14:04:00|875.2|874.9|875.3|874.9|875.3|874.9|875.1|874.7|1
1765289050000|2025-12-09 14:04:10|875.1|874.7|875.3|874.9|875.3|874.9|875.1|874.7|0
1765289060000|2025-12-09 14:04:20|875.1|874.7|875.1|874.7|875.3|874.9|875.1|874.7|296
1765289070000|2025-12-09 14:04:30|875.3|874.9|875.3|874.9|875.3|874.9|875.1|874.7|0
1765289080000|2025-12-09 14:04:40|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|0
1765289090000|2025-12-09 14:04:50|875.3|874.9|875.3|874.9|875.3|874.9|875.3|874.9|0
1765289100000|2025-12-09 14:05:00|875|874.7|874.8|874.5|875.2|874.9|874.8|874.5|354
1765289110000|2025-12-09 14:05:10|874.7|874.4|874.9|874.6|874.9|874.6|874.7|874.4|0
1765289120000|2025-12-09 14:05:20|874.7|874.4|874.7|874.4|874.9|874.6|874.7|874.4|2
1765289130000|2025-12-09 14:05:30|874.9|874.6|874.9|874.6|874.9|874.6|874.7|874.4|0
1765289140000|2025-12-09 14:05:40|874.7|874.4|874.7|874.4|874.9|874.6|874.7|874.4|0
1765289150000|2025-12-09 14:05:50|874.9|874.6|875|874.7|875|874.7|874.8|874.5|3270
1765289160000|2025-12-09 14:06:00|874.8|874.5|875|874.7|875|874.7|874.8|874.5|2387
1765289170000|2025-12-09 14:06:10|874.8|874.5|874.8|874.5|875|874.7|874.8|874.5|0
1765289180000|2025-12-09 14:06:20|875|874.7|874.8|874.5|875|874.7|874.8|874.5|5523
1765289200000|2025-12-09 14:06:40|||||||||253
1765289210000|2025-12-09 14:06:50|||||||||200
1765289220000|2025-12-09 14:07:00|||||||||784
1765289230000|2025-12-09 14:07:10|875|874.9|875.1|874.9|875.1|874.9|875|874.9|863
1765289240000|2025-12-09 14:07:20|875|875|875|874.9|875|875|875|874.9|876
1765289250000|2025-12-09 14:07:30|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|1061
1765289260000|2025-12-09 14:07:40|874.7|874.6|874.6|874.5|874.7|874.6|874.6|874.5|3281
1765289270000|2025-12-09 14:07:50|874.7||874.7||874.7||874.7||100
1765289280000|2025-12-09 14:08:00|874.6||874.6||874.6||874.6||3
1765289300000|2025-12-09 14:08:20|||||||||254
1765289310000|2025-12-09 14:08:30|874.7|874.4|874.5|874.4|874.7|874.4|874.5|874.4|432
1765289320000|2025-12-09 14:08:40|||||||||3
1765289330000|2025-12-09 14:08:50||874.3||874.3||874.3||874.3|1501
1765289340000|2025-12-09 14:09:00||874.4||874.4||874.4||874.4|1
1765289350000|2025-12-09 14:09:10||874.3||874.3||874.3||874.3|359
1765289360000|2025-12-09 14:09:20||874.4||874.4||874.4||874.4|0
1765289370000|2025-12-09 14:09:30|||||||||558
1765289380000|2025-12-09 14:09:40|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|686
1765289400000|2025-12-09 14:10:00||874.4||874.4||874.4||874.4|739
1765289410000|2025-12-09 14:10:10|874.7|874.5|874.6|874.5|874.7|874.5|874.6|874.5|2824
1765289430000|2025-12-09 14:10:30|||||||||259
1765289440000|2025-12-09 14:10:40|||||||||612
1765289450000|2025-12-09 14:10:50|874.7|874.6|874.8|874.6|874.8|874.7|874.7|874.6|1916
1765289460000|2025-12-09 14:11:00||874.7||874.7||874.7||874.7|311
1765289470000|2025-12-09 14:11:10|||||||||1
1765289480000|2025-12-09 14:11:20|||||||||1167
1765289490000|2025-12-09 14:11:30|||||||||2815
1765289510000|2025-12-09 14:11:50|||||||||450
1765289520000|2025-12-09 14:12:00|874.6|874.4|874.5|874.4|874.6|874.4|874.5|874.4|1929
1765289530000|2025-12-09 14:12:10|||||||||1
1765289540000|2025-12-09 14:12:20||874.3||874.3||874.3||874.3|122
1765289560000|2025-12-09 14:12:40|874.4|874.2|874.3|874.2|874.4|874.2|874.3|874.2|9
1765289570000|2025-12-09 14:12:50|874.4||874.3||874.4||874.3||229
1765289580000|2025-12-09 14:13:00|874.4|874.3|874.4|874.2|874.4|874.3|874.4|874.2|3
1765289600000|2025-12-09 14:13:20|||||||||353
1765289610000|2025-12-09 14:13:30|874.3||874.4||874.4||874.3||1
1765289620000|2025-12-09 14:13:40|874.3|874.1|874.2|874.1|874.3|874.1|874.2|874.1|3603
1765289630000|2025-12-09 14:13:50|874.3||874.2||874.3||874.2||497
1765289650000|2025-12-09 14:14:10|874.1|874|874.1|874|874.1|874|874.1|874|301
1765289660000|2025-12-09 14:14:20|874.2|874.1|874.1|874|874.2|874.1|874.1|874|2012
1765289680000|2025-12-09 14:14:40|||||||||1
1765289690000|2025-12-09 14:14:50|||||||||40
1765289700000|2025-12-09 14:15:00|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874|282
1765289720000|2025-12-09 14:15:20|||||||||3
1765289730000|2025-12-09 14:15:30|874.3|874.2|874.3|874.1|874.3|874.2|874.3|874.1|2626
1765289740000|2025-12-09 14:15:40||874.2||874.2||874.2||874.2|0
1765289750000|2025-12-09 14:15:50|||||||||1000
1765289760000|2025-12-09 14:16:00|||||||||63
1765289780000|2025-12-09 14:16:20|874.2|874.1|874.3|874.1|874.3|874.1|874.2|874.1|1960
1765289800000|2025-12-09 14:16:40|||||||||411
1765289810000|2025-12-09 14:16:50|874.2|874.2|874.3|874.1|874.3|874.2|874.2|874.1|3171
1765289820000|2025-12-09 14:17:00|874.2||874.2||874.2||874.2||1
1765289830000|2025-12-09 14:17:10|||||||||780
1765289840000|2025-12-09 14:17:20|874.1|874|874.2|874|874.2|874|874.1|874|245
1765289850000|2025-12-09 14:17:30|874.1||874.2||874.2||874.1||4535
1765289860000|2025-12-09 14:17:40|874.1||874.1||874.2||874.1||1454
1765289870000|2025-12-09 14:17:50|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874|5238
1765289880000|2025-12-09 14:18:00|||||||||500
1765289900000|2025-12-09 14:18:20|874.1|874|874.1|874|874.1|874|874.1|874|351
1765289910000|2025-12-09 14:18:30|874.2||874.1||874.2||874.1||1
1765289920000|2025-12-09 14:18:40|||||||||1239
1765289930000|2025-12-09 14:18:50|874.2||874.2||874.2||874.2||0
1765289940000|2025-12-09 14:19:00|||||||||1224
1765289960000|2025-12-09 14:19:20|874.1|873.9|874|873.9|874.1|873.9|874|873.9|7758
1765289970000|2025-12-09 14:19:30|874.1|874|874.1|874|874.1|874|874.1|874|607
1765289990000|2025-12-09 14:19:50|874|873.9|874.1|873.9|874.1|873.9|874|873.9|1501
1765290000000|2025-12-09 14:20:00||874||874||874||874|775
1765290010000|2025-12-09 14:20:10|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|1606
1765290030000|2025-12-09 14:20:30|||||||||2
1765290040000|2025-12-09 14:20:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|466
1765290050000|2025-12-09 14:20:50|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|1
1765290070000|2025-12-09 14:21:10|||||||||524
1765290090000|2025-12-09 14:21:30|||||||||3
1765290100000|2025-12-09 14:21:40|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|1588
1765290110000|2025-12-09 14:21:50|||||||||1
1765290120000|2025-12-09 14:22:00|874.6|874.5|874.7|874.5|874.7|874.5|874.6|874.5|179
1765290140000|2025-12-09 14:22:20|||||||||3
1765290160000|2025-12-09 14:22:40||874.6||874.6||874.6||874.5|250
1765290170000|2025-12-09 14:22:50|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|168
1765290180000|2025-12-09 14:23:00|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|206
1765290200000|2025-12-09 14:23:20||874.7||874.7||874.7||874.7|1438
1765290210000|2025-12-09 14:23:30|874.8|874.8|874.8|874.7|874.8|874.8|874.8|874.7|2344
1765290220000|2025-12-09 14:23:40|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|1443
1765290230000|2025-12-09 14:23:50|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|923
1765290240000|2025-12-09 14:24:00|||||||||3335
1765290260000|2025-12-09 14:24:20||874.4||874.4||874.4||874.4|1005
1765290270000|2025-12-09 14:24:30||874.5||874.5||874.5||874.5|180
1765290280000|2025-12-09 14:24:40||874.4||874.5||874.5||874.4|4191
1765290290000|2025-12-09 14:24:50||874.4||874.4||874.4||874.4|0
1765290300000|2025-12-09 14:25:00|874.5||874.5||874.5||874.5||1362
1765290310000|2025-12-09 14:25:10|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|1133
1765290320000|2025-12-09 14:25:20|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|3180
1765290330000|2025-12-09 14:25:30|||||||||314
1765290340000|2025-12-09 14:25:40|||||||||883
1765290350000|2025-12-09 14:25:50|874.3|874.1|874.3|874.2|874.3|874.2|874.3|874.1|226
1765290360000|2025-12-09 14:26:00|||||||||268
1765290390000|2025-12-09 14:26:30|||||||||215
1765290400000|2025-12-09 14:26:40|874.4||874.4||874.4||874.4||909
1765290410000|2025-12-09 14:26:50||874.3||874.3||874.3||874.3|0
1765290420000|2025-12-09 14:27:00|874.5|874.4|874.7|874.6|874.7|874.6|874.5|874.4|4514
1765290430000|2025-12-09 14:27:10|874.8||874.8||874.8||874.7||1754
1765290440000|2025-12-09 14:27:20|874.7|874.7|874.8|874.7|874.8|874.7|874.7|874.7|1
1765290450000|2025-12-09 14:27:30|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1451
1765290470000|2025-12-09 14:27:50|||||||||1905
1765290480000|2025-12-09 14:28:00|875||875||875||875||0
1765290490000|2025-12-09 14:28:10|||||||||3
1765290500000|2025-12-09 14:28:20|||||||||590
1765290510000|2025-12-09 14:28:30|874.9|874.7|874.9|874.7|874.9|874.7|874.8|874.7|201
1765290520000|2025-12-09 14:28:40|||||||||858
1765290530000|2025-12-09 14:28:50|||||||||874
1765290540000|2025-12-09 14:29:00||874.8||874.8||874.8||874.8|128
1765290550000|2025-12-09 14:29:10|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|6324
1765290560000|2025-12-09 14:29:20|||||||||2782
1765290570000|2025-12-09 14:29:30|||||||||557
1765290580000|2025-12-09 14:29:40|||||||||1
1765290590000|2025-12-09 14:29:50|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|8991
1765290600000|2025-12-09 14:30:00|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|11096
1765290610000|2025-12-09 14:30:10|874.7|874.7|874.7|874.6|874.7|874.7|874.7|874.6|2717
1765290620000|2025-12-09 14:30:20|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|4107
1765290630000|2025-12-09 14:30:30|874.7|874.4|874.7|874.6|874.7|874.6|874.7|874.4|5945
1765290640000|2025-12-09 14:30:40|||||||||3
1765290650000|2025-12-09 14:30:50|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|5458
1765290660000|2025-12-09 14:31:00||874.5||874.4||874.5||874.4|1000
1765290670000|2025-12-09 14:31:10|874.5||874.5||874.6||874.5||673
1765290680000|2025-12-09 14:31:20|||||||||1719
1765290690000|2025-12-09 14:31:30|||||||||1
1765290700000|2025-12-09 14:31:40|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|8667
1765290710000|2025-12-09 14:31:50|||||||||725
1765290720000|2025-12-09 14:32:00|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|4248
1765290730000|2025-12-09 14:32:10|874.6|874.5|874.7|874.5|874.7|874.5|874.6|874.5|801
1765290740000|2025-12-09 14:32:20||874.6||874.6||874.6||874.5|1
1765290750000|2025-12-09 14:32:30|874.5|874.5|874.4|874.3|874.5|874.5|874.4|874.3|3718
1765290760000|2025-12-09 14:32:40|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|778
1765290770000|2025-12-09 14:32:50|||||||||2
1765290780000|2025-12-09 14:33:00|874.5|874.4|874.6|874.4|874.6|874.4|874.5|874.4|2893
1765290790000|2025-12-09 14:33:10|874.7|874.6|874.8|874.6|874.8|874.7|874.7|874.6|171
1765290800000|2025-12-09 14:33:20||874.7||874.7||874.7||874.7|322
1765290810000|2025-12-09 14:33:30||874.6||874.6||874.6||874.6|0
1765290820000|2025-12-09 14:33:40||874.7||874.7||874.7||874.7|254
1765290830000|2025-12-09 14:33:50|||||||||5047
1765290850000|2025-12-09 14:34:10|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|120
1765290860000|2025-12-09 14:34:20||874.7||874.7||874.8||874.7|262
1765290870000|2025-12-09 14:34:30||874.8||874.8||874.8||874.7|0
1765290910000|2025-12-09 14:35:10|874.8|874.7|874.8|874.6|874.8|874.7|874.7|874.6|1954
1765290920000|2025-12-09 14:35:20|874.7||874.7||874.7||874.7||201
1765290930000|2025-12-09 14:35:30|874.5|874.4|874.7|874.6|874.7|874.6|874.5|874.4|4598
1765290940000|2025-12-09 14:35:40|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|2369
1765290950000|2025-12-09 14:35:50|874.7|874.5|874.6|874.5|874.7|874.5|874.6|874.5|455
1765290960000|2025-12-09 14:36:00|874.5|874.4|874.5|874.4|874.6|874.4|874.5|874.4|675
1765290970000|2025-12-09 14:36:10|874.6|874.5|874.6|874.5|874.7|874.5|874.6|874.5|3
1765290980000|2025-12-09 14:36:20|874.7|874.6|874.7|874.5|874.7|874.6|874.6|874.5|1450
1765290990000|2025-12-09 14:36:30||874.6||874.6||874.6||874.6|1826
1765291000000|2025-12-09 14:36:40|||||||||7
1765291020000|2025-12-09 14:37:00|||||||||1021
1765291030000|2025-12-09 14:37:10|||||||||301
1765291050000|2025-12-09 14:37:30|||||||||234
1765291060000|2025-12-09 14:37:40|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|4381
1765291070000|2025-12-09 14:37:50||874.5||874.5||874.5||874.5|0
1765291080000|2025-12-09 14:38:00|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2
1765291100000|2025-12-09 14:38:20|||||||||678
1765291130000|2025-12-09 14:38:50|874.6|874.5|874.5|874.4|874.6|874.5|874.5|874.4|1601
1765291140000|2025-12-09 14:39:00|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|2500
1765291150000|2025-12-09 14:39:10|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1540
1765291160000|2025-12-09 14:39:20|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|270
1765291170000|2025-12-09 14:39:30|||||||||150
1765291180000|2025-12-09 14:39:40|874.5|874.4|874.5|874.3|874.5|874.4|874.5|874.3|775
1765291200000|2025-12-09 14:40:00||874.4||874.4||874.4||874.4|270
1765291210000|2025-12-09 14:40:10||874.3||874.4||874.4||874.3|371
1765291220000|2025-12-09 14:40:20|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|68
1765291230000|2025-12-09 14:40:30||874.4||874.4||874.4||874.4|4284
1765291240000|2025-12-09 14:40:40|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|0
1765291250000|2025-12-09 14:40:50|874.5|874.3|874.4|874.3|874.6|874.5|874.4|874.3|8347
1765291260000|2025-12-09 14:41:00||874.2||874.2||874.2||874.2|0
1765291270000|2025-12-09 14:41:10|874.5|874.3|874.6|874.4|874.6|874.4|874.5|874.3|450
1765291280000|2025-12-09 14:41:20|874.5||874.5||874.5||874.5||0
1765291290000|2025-12-09 14:41:30|874.6|874.5|874.8|874.7|874.8|874.7|874.6|874.5|11537
1765291300000|2025-12-09 14:41:40|874.9|874.8|875|874.9|875|874.9|874.9|874.8|2003
1765291310000|2025-12-09 14:41:50|||||||||100
1765291320000|2025-12-09 14:42:00||874.8||874.8||874.9||874.8|3328
1765291340000|2025-12-09 14:42:20|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|1758
1765291350000|2025-12-09 14:42:30|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|1620
1765291360000|2025-12-09 14:42:40|875|874.8|875|874.8|875|874.8|875|874.8|2085
1765291370000|2025-12-09 14:42:50|874.9||874.9||874.9||874.9||0
1765291400000|2025-12-09 14:43:20|||||||||276
1765291410000|2025-12-09 14:43:30|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|241
1765291420000|2025-12-09 14:43:40|||||||||150
1765291430000|2025-12-09 14:43:50|875|874.8|874.9|874.8|875|874.8|874.9|874.8|297
1765291440000|2025-12-09 14:44:00|||||||||1
1765291460000|2025-12-09 14:44:20|875||875||875||875||1158
1765291470000|2025-12-09 14:44:30|874.9||874.9||874.9||874.9||3
1765291480000|2025-12-09 14:44:40||874.7||874.8||874.8||874.7|11681
1765291490000|2025-12-09 14:44:50||874.7||874.7||874.8||874.7|2
1765291500000|2025-12-09 14:45:00||874.8||874.8||874.8||874.8|609
1765291510000|2025-12-09 14:45:10||874.7||874.8||874.8||874.7|344
1765291520000|2025-12-09 14:45:20|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|2927
1765291540000|2025-12-09 14:45:40|||||||||1
1765291550000|2025-12-09 14:45:50|||||||||944
1765291560000|2025-12-09 14:46:00|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|479
1765291570000|2025-12-09 14:46:10|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|195
1765291580000|2025-12-09 14:46:20|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|3669
1765291590000|2025-12-09 14:46:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|1032
1765291600000|2025-12-09 14:46:40|||||||||574
1765291610000|2025-12-09 14:46:50||874.4||874.5||874.5||874.4|0
1765291620000|2025-12-09 14:47:00|||||||||486
1765291630000|2025-12-09 14:47:10|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|3901
1765291640000|2025-12-09 14:47:20|||||||||865
1765291650000|2025-12-09 14:47:30|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|1363
1765291660000|2025-12-09 14:47:40|||||||||2680
1765291680000|2025-12-09 14:48:00|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|267
1765291690000|2025-12-09 14:48:10|874.7|874.5|874.6|874.5|874.7|874.5|874.6|874.5|359
1765291700000|2025-12-09 14:48:20|||||||||265
1765291710000|2025-12-09 14:48:30|874.8|874.6|874.8|874.7|874.8|874.7|874.8|874.6|3005
1765291730000|2025-12-09 14:48:50|874.7|874.6|874.7|874.6|874.8|874.6|874.7|874.6|6941
1765291740000|2025-12-09 14:49:00|874.6|874.5|874.7|874.5|874.7|874.5|874.6|874.5|1506
1765291750000|2025-12-09 14:49:10|874.6||874.6||874.6||874.6||3
1765291760000|2025-12-09 14:49:20|||||||||350
1765291770000|2025-12-09 14:49:30|874.5|874.4|874.6|874.4|874.6|874.5|874.5|874.4|3747
1765291780000|2025-12-09 14:49:40|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|661
1765291790000|2025-12-09 14:49:50|874.8|874.6|874.8|874.6|874.8|874.6|874.7|874.6|0
1765291800000|2025-12-09 14:50:00|874.7|874.5|874.6|874.5|874.7|874.5|874.6|874.5|5471
1765291810000|2025-12-09 14:50:10|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|3339
1765291820000|2025-12-09 14:50:20|||||||||200
1765291830000|2025-12-09 14:50:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|2506
1765291840000|2025-12-09 14:50:40|874.7||874.6||874.7||874.6||63
1765291850000|2025-12-09 14:50:50|874.5|874.4|874.6|874.4|874.6|874.5|874.5|874.4|1597
1765291870000|2025-12-09 14:51:10||874.5||874.5||874.5||874.5|1986
1765291880000|2025-12-09 14:51:20|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2971
1765291890000|2025-12-09 14:51:30|874.8|874.5|874.8|874.6|874.8|874.7|874.8|874.5|5662
1765291900000|2025-12-09 14:51:40|874.7||874.7||874.8||874.7||268
1765291910000|2025-12-09 14:51:50|874.8||874.8||874.8||874.7||0
1765291920000|2025-12-09 14:52:00|874.7||874.7||874.7||874.7||1
1765291930000|2025-12-09 14:52:10|874.8|874.7|874.9|874.8|874.9|874.8|874.7|874.7|6874
1765291940000|2025-12-09 14:52:20|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|542
1765291950000|2025-12-09 14:52:30|874.7|874.6|874.8|874.6|874.8|874.6|874.7|874.6|2066
1765291960000|2025-12-09 14:52:40||874.7||874.7||874.7||874.7|404
1765291980000|2025-12-09 14:53:00|874.9||874.8||874.9||874.8||1041
1765291990000|2025-12-09 14:53:10|||||||||558
1765292000000|2025-12-09 14:53:20|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2404
1765292010000|2025-12-09 14:53:30|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|185
1765292020000|2025-12-09 14:53:40|874.7|874.6|874.5|874.4|874.7|874.6|874.5|874.4|3610
1765292030000|2025-12-09 14:53:50|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|1810
1765292040000|2025-12-09 14:54:00|874.5|874.3|874.4|874.3|874.5|874.3|874.4|874.3|1549
1765292050000|2025-12-09 14:54:10||874.2||874.3||874.3||874.2|2517
1765292060000|2025-12-09 14:54:20||874.2||874.2||874.2||874.2|0
1765292070000|2025-12-09 14:54:30|874.3||874.3||874.3||874.3||139
1765292080000|2025-12-09 14:54:40|874.2|874.1|874.2|874|874.2|874.1|874.2|874|1458
1765292090000|2025-12-09 14:54:50|874.1||874.1||874.1||874.1||1
1765292100000|2025-12-09 14:55:00|874|873.9|874|873.9|874|873.9|874|873.9|1577
1765292110000|2025-12-09 14:55:10|||||||||1523
1765292120000|2025-12-09 14:55:20|874.1|874|874.1|874|874.1|874|874.1|874|1308
1765292130000|2025-12-09 14:55:30|||||||||1471
1765292140000|2025-12-09 14:55:40|874|873.9|874|873.9|874|873.9|874|873.9|722
1765292150000|2025-12-09 14:55:50|||||||||875
1765292160000|2025-12-09 14:56:00|874.1|874|874.1|873.9|874.1|874|874.1|873.9|1348
1765292170000|2025-12-09 14:56:10|874.2|874|874.2|874.1|874.2|874.1|874.2|873.9|1708
1765292180000|2025-12-09 14:56:20|874.3|874.2|874.2|874.1|874.3|874.2|874.2|874.1|1161
1765292190000|2025-12-09 14:56:30|874.1|874|874|873.8|874.1|874|874|873.8|3467
1765292200000|2025-12-09 14:56:40|873.9|873.7|873.9|873.7|873.9|873.7|873.8|873.7|5791
1765292210000|2025-12-09 14:56:50|873.8||873.8||873.8||873.8||3143
1765292220000|2025-12-09 14:57:00|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|4879
1765292230000|2025-12-09 14:57:10|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.5|496
1765292240000|2025-12-09 14:57:20|873.6||873.6||873.6||873.6||3401
1765292250000|2025-12-09 14:57:30|873.7|873.4|873.8|873.6|873.8|873.7|873.7|873.4|4251
1765292260000|2025-12-09 14:57:40|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|3
1765292270000|2025-12-09 14:57:50|874|873.8|874|873.8|874|873.8|874|873.8|1446
1765292280000|2025-12-09 14:58:00|873.9||873.9||873.9||873.9||1765
1765292290000|2025-12-09 14:58:10|||||||||1056
1765292300000|2025-12-09 14:58:20|874|873.9|874|873.9|874|873.9|874|873.9|479
1765292310000|2025-12-09 14:58:30|||||||||566
1765292320000|2025-12-09 14:58:40|||||||||161
1765292340000|2025-12-09 14:59:00|||||||||1
1765292360000|2025-12-09 14:59:20|874.1|874|874.1|874|874.1|874|874.1|874|3181
1765292370000|2025-12-09 14:59:30|||||||||4444
1765292380000|2025-12-09 14:59:40|||||||||162
1765292400000|2025-12-09 15:00:00|874.2|874.1|874.3|874.2|874.3|874.2|874.2|874.1|1471
1765292410000|2025-12-09 15:00:10||874.1||874.2||874.2||874.1|2301
1765292420000|2025-12-09 15:00:20|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|3699
1765292430000|2025-12-09 15:00:30|||||||||2852
1765292440000|2025-12-09 15:00:40||874||874.1||874.1||874|1368
1765292450000|2025-12-09 15:00:50|||||||||572
1765292460000|2025-12-09 15:01:00|874.3||874.2||874.3||874.2||3
1765292470000|2025-12-09 15:01:10|874.3|874.2|874.4|874.3|874.4|874.3|874.3|874.2|1146
1765292480000|2025-12-09 15:01:20|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1717
1765292490000|2025-12-09 15:01:30|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|2518
1765292500000|2025-12-09 15:01:40|||||||||279
1765292520000|2025-12-09 15:02:00|874.3|874.2|874.4|874.2|874.4|874.3|874.3|874.2|9507
1765292530000|2025-12-09 15:02:10||874.3||874.3||874.3||874.3|417
1765292540000|2025-12-09 15:02:20|||||||||10
1765292550000|2025-12-09 15:02:30|||||||||1950
1765292560000|2025-12-09 15:02:40|||||||||276
1765292570000|2025-12-09 15:02:50|||||||||517
1765292580000|2025-12-09 15:03:00|874.7|874.5|874.7|874.6|874.7|874.6|874.7|874.5|3470
1765292590000|2025-12-09 15:03:10|||||||||461
1765292600000|2025-12-09 15:03:20||874.5||874.5||874.5||874.5|2889
1765292610000|2025-12-09 15:03:30||874.6||874.6||874.6||874.6|2
1765292620000|2025-12-09 15:03:40|||||||||171
1765292630000|2025-12-09 15:03:50|||||||||533
1765292640000|2025-12-09 15:04:00|||||||||18
1765292650000|2025-12-09 15:04:10|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|3797
1765292660000|2025-12-09 15:04:20|||||||||380
1765292670000|2025-12-09 15:04:30|||||||||199
1765292680000|2025-12-09 15:04:40|||||||||50
1765292690000|2025-12-09 15:04:50|||||||||327
1765292700000|2025-12-09 15:05:00|||||||||1843
1765292710000|2025-12-09 15:05:10|874.5|874.4|874.5|874.3|874.5|874.4|874.4|874.3|7819
1765292720000|2025-12-09 15:05:20|||||||||1
1765292730000|2025-12-09 15:05:30|||||||||152
1765292740000|2025-12-09 15:05:40|874.4|874.4|874.4|874.3|874.4|874.4|874.4|874.3|3878
1765292760000|2025-12-09 15:06:00|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.3|1418
1765292770000|2025-12-09 15:06:10|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|2067
1765292780000|2025-12-09 15:06:20|874.2|874.1|874.4|874.2|874.4|874.2|874.2|874.1|4585
1765292790000|2025-12-09 15:06:30||874.3||874.3||874.3||874.3|1
1765292800000|2025-12-09 15:06:40|||||||||1080
1765292810000|2025-12-09 15:06:50|||||||||1764
1765292820000|2025-12-09 15:07:00|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1651
1765292830000|2025-12-09 15:07:10|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|1463
1765292840000|2025-12-09 15:07:20|874.1|874|874.1|874|874.1|874|874.1|874|1390
1765292850000|2025-12-09 15:07:30|873.9|873.7|873.9|873.8|873.9|873.8|873.9|873.7|761
1765292860000|2025-12-09 15:07:40|874|873.9|874|873.8|874|873.9|874|873.8|710
1765292880000|2025-12-09 15:08:00|873.9|873.7|873.9|873.8|874|873.8|873.9|873.7|6370
1765292890000|2025-12-09 15:08:10|874||874||874||874||606
1765292900000|2025-12-09 15:08:20|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|679
1765292910000|2025-12-09 15:08:30||874||874||874||874|0
1765292920000|2025-12-09 15:08:40|||||||||1
1765292940000|2025-12-09 15:09:00|||||||||3
1765292950000|2025-12-09 15:09:10|||||||||1537
1765292960000|2025-12-09 15:09:20|||||||||253
1765292970000|2025-12-09 15:09:30|874|873.9|874|873.8|874|873.9|874|873.8|209
1765292980000|2025-12-09 15:09:40|873.9|873.7|873.9|873.7|873.9|873.7|873.8|873.7|2705
1765292990000|2025-12-09 15:09:50|874.1|873.8|874.1|874|874.1|874|874.1|873.8|4361
1765293000000|2025-12-09 15:10:00|874|873.9|874|873.9|874|873.9|874|873.9|1544
1765293010000|2025-12-09 15:10:10|874.1||874.1||874.1||874.1||3
1765293020000|2025-12-09 15:10:20||874||874||874||874|1561
1765293030000|2025-12-09 15:10:30|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|454
1765293040000|2025-12-09 15:10:40|||||||||1
1765293060000|2025-12-09 15:11:00|||||||||2779
1765293070000|2025-12-09 15:11:10|874.3|874.2|874.4|874.3|874.4|874.3|874.3|874.2|1955
1765293090000|2025-12-09 15:11:30|||||||||1
1765293100000|2025-12-09 15:11:40|||||||||363
1765293110000|2025-12-09 15:11:50|874.3|874.2|874.4|874.2|874.4|874.2|874.3|874.2|268
1765293120000|2025-12-09 15:12:00||874.3||874.3||874.3||874.3|4
1765293130000|2025-12-09 15:12:10|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|724
1765293150000|2025-12-09 15:12:30|||||||||1141
1765293160000|2025-12-09 15:12:40|874.3|874.2|874.3|874|874.3|874.2|874.3|874|1564
1765293170000|2025-12-09 15:12:50|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|70
1765293180000|2025-12-09 15:13:00||874||874||874.1||874|0
1765293190000|2025-12-09 15:13:10||874.1||874.1||874.1||874.1|0
1765293200000|2025-12-09 15:13:20||874||874.1||874.1||874|466
1765293210000|2025-12-09 15:13:30|874.1|874|874.1|874|874.1|874|874.1|874|2100
1765293220000|2025-12-09 15:13:40|||||||||1333
1765293230000|2025-12-09 15:13:50|874|873.9|874.1|874|874.1|874|873.9|873.8|4162
1765293240000|2025-12-09 15:14:00|||||||||339
1765293250000|2025-12-09 15:14:10|||||||||668
1765293260000|2025-12-09 15:14:20|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|1100
1765293270000|2025-12-09 15:14:30||874||874||874||874|1
1765293280000|2025-12-09 15:14:40||874.1||874.1||874.1||874.1|6
1765293290000|2025-12-09 15:14:50|||||||||692
1765293300000|2025-12-09 15:15:00|||||||||281
1765293320000|2025-12-09 15:15:20|||||||||3
1765293330000|2025-12-09 15:15:30|874.1|874|874.1|874|874.1|874|874.1|874|649
1765293340000|2025-12-09 15:15:40|874.2||874.2||874.2||874.2||217
1765293360000|2025-12-09 15:16:00||874.1||874.1||874.1||874|1331
1765293370000|2025-12-09 15:16:10|||||||||583
1765293380000|2025-12-09 15:16:20|874.3|874|874.2|874|874.3|874|874.2|874|5618
1765293390000|2025-12-09 15:16:30|||||||||231
1765293400000|2025-12-09 15:16:40|874.1|873.9|873.8|873.7|874.1|873.9|873.8|873.7|2222
1765293420000|2025-12-09 15:17:00|873.9||873.9||873.9||873.9||2532
1765293430000|2025-12-09 15:17:10|873.8|873.6|873.8|873.6|873.8|873.6|873.7|873.6|3703
1765293440000|2025-12-09 15:17:20|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|298
1765293450000|2025-12-09 15:17:30|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|303
1765293460000|2025-12-09 15:17:40|||||||||1315
1765293470000|2025-12-09 15:17:50|873.6||873.6||873.6||873.6||429
1765293480000|2025-12-09 15:18:00|873.8|873.5|873.8|873.6|873.8|873.6|873.8|873.5|1447
1765293490000|2025-12-09 15:18:10||873.7||873.7||873.7||873.7|696
1765293500000|2025-12-09 15:18:20|||||||||1551
1765293510000|2025-12-09 15:18:30||873.6||873.6||873.7||873.6|3509
1765293520000|2025-12-09 15:18:40||873.7||873.7||873.7||873.6|460
1765293530000|2025-12-09 15:18:50||873.6||873.7||873.7||873.6|0
1765293540000|2025-12-09 15:19:00||873.6||873.6||873.6||873.6|148
1765293550000|2025-12-09 15:19:10||873.7||873.7||873.7||873.6|195
1765293560000|2025-12-09 15:19:20|873.9|873.8|873.7|873.5|873.9|873.8|873.6|873.5|5849
1765293570000|2025-12-09 15:19:30|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1683
1765293580000|2025-12-09 15:19:40||873.5||873.4||873.5||873.4|3
1765293590000|2025-12-09 15:19:50||873.5||873.5||873.5||873.5|5956
1765293600000|2025-12-09 15:20:00|873.5|873.4|873.6|873.5|873.6|873.5|873.5|873.4|2529
1765293610000|2025-12-09 15:20:10||873.4||873.5||873.5||873.4|3076
1765293620000|2025-12-09 15:20:20|||||||||866
1765293630000|2025-12-09 15:20:30|873.2|873.1|873.2|873|873.2|873.1|873.2|873|7494
1765293650000|2025-12-09 15:20:50||873.1||873||873.1||873|500
1765293660000|2025-12-09 15:21:00||873.1||873.1||873.1||873.1|1588
1765293670000|2025-12-09 15:21:10|||||||||7
1765293680000|2025-12-09 15:21:20||873||873.1||873.1||873|0
1765293690000|2025-12-09 15:21:30|873.1|872.9|873.1|873|873.1|873|873.1|872.9|3561
1765293700000|2025-12-09 15:21:40|873|872.9|873|872.9|873|872.9|873|872.9|6941
1765293710000|2025-12-09 15:21:50|||||||||3609
1765293720000|2025-12-09 15:22:00|873.1|873|872.9|872.8|873.1|873|872.9|872.8|9000
1765293730000|2025-12-09 15:22:10|873|873|873.1|873|873.1|873|873|873|2062
1765293740000|2025-12-09 15:22:20|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|2994
1765293750000|2025-12-09 15:22:30|||||||||218
1765293760000|2025-12-09 15:22:40|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|388
1765293770000|2025-12-09 15:22:50|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|251
1765293780000|2025-12-09 15:23:00|873.5|873.4|873.8|873.6|873.8|873.7|873.5|873.4|3123
1765293790000|2025-12-09 15:23:10|873.9|873.7|873.9|873.8|874|873.8|873.8|873.7|6309
1765293800000|2025-12-09 15:23:20|873.8|873.6|873.6|873.5|873.8|873.6|873.6|873.5|5446
1765293820000|2025-12-09 15:23:40|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|4150
1765293830000|2025-12-09 15:23:50|||||||||27
1765293840000|2025-12-09 15:24:00|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.5|827
1765293850000|2025-12-09 15:24:10|873.8|873.6|873.8|873.7|873.8|873.7|873.8|873.6|1317
1765293860000|2025-12-09 15:24:20||873.6||873.6||873.6||873.6|262
1765293870000|2025-12-09 15:24:30||873.7||873.6||873.7||873.6|600
1765293880000|2025-12-09 15:24:40||873.7||873.7||873.7||873.7|0
1765293890000|2025-12-09 15:24:50|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|4
1765293900000|2025-12-09 15:25:00|874|873.9|874|873.9|874|873.9|874|873.9|1283
1765293920000|2025-12-09 15:25:20|||||||||1705
1765293930000|2025-12-09 15:25:30||873.8||873.9||873.9||873.8|146
1765293940000|2025-12-09 15:25:40|874.1|874|874.1|874|874.1|874|874.1|874|62
1765293950000|2025-12-09 15:25:50|||||||||22
1765293960000|2025-12-09 15:26:00|||||||||2766
1765293970000|2025-12-09 15:26:10|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|1883
1765293980000|2025-12-09 15:26:20|||||||||761
1765293990000|2025-12-09 15:26:30|||||||||265
1765294000000|2025-12-09 15:26:40||874||874.1||874.1||874|2000
1765294010000|2025-12-09 15:26:50||874||874.1||874.1||874|1
1765294020000|2025-12-09 15:27:00|||||||||254
1765294030000|2025-12-09 15:27:10|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|871
1765294040000|2025-12-09 15:27:20|||||||||1265
1765294050000|2025-12-09 15:27:30|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|1023
1765294060000|2025-12-09 15:27:40|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|2119
1765294070000|2025-12-09 15:27:50|||||||||1
1765294080000|2025-12-09 15:28:00|||||||||489
1765294090000|2025-12-09 15:28:10|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|2282
1765294100000|2025-12-09 15:28:20|||||||||492
1765294110000|2025-12-09 15:28:30|874.6|874.5|874.7|874.5|874.7|874.5|874.6|874.5|1586
1765294120000|2025-12-09 15:28:40|874.6|874.3|874.3|874.2|874.6|874.3|874.3|874.2|1707
1765294130000|2025-12-09 15:28:50|874.4||874.4||874.4||874.4||2
1765294140000|2025-12-09 15:29:00|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|586
1765294150000|2025-12-09 15:29:10||874||874.1||874.1||874|1617
1765294160000|2025-12-09 15:29:20|874.1|874|874.1|874|874.1|874|874.1|874|4635
1765294170000|2025-12-09 15:29:30|874.2||874.2||874.2||874.2||796
1765294180000|2025-12-09 15:29:40|874.1|874.1|874.1|874|874.1|874.1|874.1|874|532
1765294190000|2025-12-09 15:29:50|||||||||269
1765294200000|2025-12-09 15:30:00|||||||||896
1765294210000|2025-12-09 15:30:10|874.2|874.1|874.4|874.3|874.4|874.3|874.2|874.1|2381
1765294220000|2025-12-09 15:30:20|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|4208
1765294230000|2025-12-09 15:30:30||874.1||874.1||874.1||874.1|1904
1765294240000|2025-12-09 15:30:40|||||||||683
1765294250000|2025-12-09 15:30:50||874.2||874.1||874.2||874.1|0
1765294260000|2025-12-09 15:31:00|874.2||874.2||874.2||874.2||0
1765294280000|2025-12-09 15:31:20|874.3||874.3||874.3||874.3||501
1765294290000|2025-12-09 15:31:30|874.2||874.2||874.2||874.2||267
1765294300000|2025-12-09 15:31:40|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|559
1765294330000|2025-12-09 15:32:10|||||||||1800
1765294340000|2025-12-09 15:32:20|874.4|874.3|874.5|874.4|874.5|874.4|874.4|874.3|879
1765294350000|2025-12-09 15:32:30|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|743
1765294360000|2025-12-09 15:32:40|||||||||289
1765294380000|2025-12-09 15:33:00|||||||||2238
1765294390000|2025-12-09 15:33:10|||||||||5
1765294400000|2025-12-09 15:33:20||874.2||874.2||874.3||874.2|2078
1765294410000|2025-12-09 15:33:30|874.3||874.3||874.3||874.3||6
1765294420000|2025-12-09 15:33:40|874.4||874.4||874.4||874.3||1000
1765294430000|2025-12-09 15:33:50|||||||||345
1765294450000|2025-12-09 15:34:10||874.3||874.3||874.3||874.3|650
1765294460000|2025-12-09 15:34:20|||||||||492
1765294470000|2025-12-09 15:34:30|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1266
1765294480000|2025-12-09 15:34:40|||||||||200
1765294490000|2025-12-09 15:34:50|874.5|874.3|874.4|874.3|874.5|874.3|874.4|874.3|10696
1765294500000|2025-12-09 15:35:00|||||||||594
1765294520000|2025-12-09 15:35:20|874.5|874.4|874.4|874.3|874.5|874.4|874.4|874.3|6314
1765294530000|2025-12-09 15:35:30|||||||||1136
1765294540000|2025-12-09 15:35:40|874.3|874.2|874.4|874.2|874.4|874.2|874.3|874.2|2562
1765294550000|2025-12-09 15:35:50|874.1|874|874.1|874|874.1|874|874.1|874|150
1765294560000|2025-12-09 15:36:00|||||||||289
1765294580000|2025-12-09 15:36:20||873.9||874||874||873.9|200
1765294590000|2025-12-09 15:36:30|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|659
1765294600000|2025-12-09 15:36:40|874.1|874|874.1|874|874.1|874|874.1|874|944
1765294610000|2025-12-09 15:36:50||873.9||873.9||873.9||873.9|100
1765294630000|2025-12-09 15:37:10|874|873.8|873.9|873.7|874|873.8|873.9|873.7|5053
1765294640000|2025-12-09 15:37:20||873.8||873.7||873.8||873.7|510
1765294650000|2025-12-09 15:37:30||873.8||873.8||873.8||873.7|3059
1765294670000|2025-12-09 15:37:50|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.6|2334
1765294680000|2025-12-09 15:38:00||873.6||873.6||873.6||873.6|1000
1765294690000|2025-12-09 15:38:10|873.7||873.7||873.7||873.7||4
1765294700000|2025-12-09 15:38:20|873.8|873.7|873.8|873.6|873.8|873.7|873.8|873.6|1206
1765294710000|2025-12-09 15:38:30||873.7||873.7||873.7||873.6|1157
1765294720000|2025-12-09 15:38:40|||||||||8
1765294740000|2025-12-09 15:39:00|||||||||4290
1765294750000|2025-12-09 15:39:10|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|818
1765294760000|2025-12-09 15:39:20|873.6|873.5|873.5|873.3|873.6|873.5|873.5|873.3|6180
1765294770000|2025-12-09 15:39:30|||||||||846
1765294790000|2025-12-09 15:39:50|||||||||264
1765294800000|2025-12-09 15:40:00|873.4||873.4||873.4||873.4||257
1765294810000|2025-12-09 15:40:10|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|3223
1765294820000|2025-12-09 15:40:20|873.2|873.1|873.1|873|873.2|873.1|873.1|873|6567
1765294830000|2025-12-09 15:40:30|873|872.9|873|872.9|873|872.9|873|872.9|1413
1765294850000|2025-12-09 15:40:50|||||||||184
1765294860000|2025-12-09 15:41:00|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|8075
1765294870000|2025-12-09 15:41:10|||||||||1512
1765294880000|2025-12-09 15:41:20|873||872.9||873||872.9||1559
1765294890000|2025-12-09 15:41:30|||||||||265
1765294900000|2025-12-09 15:41:40|873||872.9||873||872.9||872
1765294920000|2025-12-09 15:42:00|873||872.9||873||872.9||2645
1765294930000|2025-12-09 15:42:10|||||||||1
1765294940000|2025-12-09 15:42:20|||||||||3
1765294960000|2025-12-09 15:42:40|||||||||518
1765294970000|2025-12-09 15:42:50|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|7195
1765294980000|2025-12-09 15:43:00|||||||||3107
1765294990000|2025-12-09 15:43:10|||||||||837
1765295000000|2025-12-09 15:43:20|||||||||501
1765295010000|2025-12-09 15:43:30|||||||||113
1765295030000|2025-12-09 15:43:50|872.9|872.8|873.2|873.1|873.2|873.1|872.9|872.8|529
1765295040000|2025-12-09 15:44:00|873.1|873|873.1|873|873.1|873|873.1|873|1286
1765295050000|2025-12-09 15:44:10|873|872.9|872.9|872.7|873|872.9|872.9|872.7|5398
1765295070000|2025-12-09 15:44:30|872.8||872.8||872.8||872.8||755
1765295080000|2025-12-09 15:44:40|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|2960
1765295090000|2025-12-09 15:44:50|||||||||690
1765295100000|2025-12-09 15:45:00|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|2089
1765295110000|2025-12-09 15:45:10||872.6||872.7||872.7||872.6|3830
1765295120000|2025-12-09 15:45:20||872.6||872.7||872.7||872.6|2746
1765295130000|2025-12-09 15:45:30|872.7|872.6|872.5|872.4|872.7|872.6|872.5|872.4|7569
1765295140000|2025-12-09 15:45:40|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|1928
1765295150000|2025-12-09 15:45:50||872.4||872.4||872.4||872.4|0
1765295160000|2025-12-09 15:46:00||872.5||872.5||872.5||872.5|295
1765295170000|2025-12-09 15:46:10|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|0
1765295180000|2025-12-09 15:46:20|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|1490
1765295190000|2025-12-09 15:46:30|||||||||3
1765295200000|2025-12-09 15:46:40|||||||||310
1765295210000|2025-12-09 15:46:50||872.2||872.2||872.2||872.2|4243
1765295220000|2025-12-09 15:47:00|872.3||872.3||872.3||872.3||7555
1765295230000|2025-12-09 15:47:10|872.2|872.1|872.1|872|872.2|872.1|872.1|872|5930
1765295240000|2025-12-09 15:47:20|872.2|872.1|872.2|872.1|872.2|872.1|872|871.9|5854
1765295250000|2025-12-09 15:47:30|872.3||872.2||872.3||872.2||1378
1765295270000|2025-12-09 15:47:50||872||872||872||872|1372
1765295280000|2025-12-09 15:48:00|872.1|871.9|872.2|872|872.2|872|872|871.9|157
1765295290000|2025-12-09 15:48:10|872.1||872.2||872.2||872.1||197
1765295300000|2025-12-09 15:48:20|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|935
1765295310000|2025-12-09 15:48:30||872||872||872||872|908
1765295320000|2025-12-09 15:48:40|872|871.9|872|871.9|872|871.9|872|871.9|3803
1765295330000|2025-12-09 15:48:50|872.1||872.1||872.1||872.1||1
1765295340000|2025-12-09 15:49:00|872||872||872||872||454
1765295360000|2025-12-09 15:49:20|872.1|872|872.1|871.9|872.1|872|872.1|871.9|2911
1765295370000|2025-12-09 15:49:30|872||872.1||872.1||872||1868
1765295380000|2025-12-09 15:49:40||872||872||872||872|768
1765295390000|2025-12-09 15:49:50|||||||||501
1765295400000|2025-12-09 15:50:00|||||||||234
1765295410000|2025-12-09 15:50:10|||||||||1
1765295420000|2025-12-09 15:50:20|872|871.9|872|871.9|872|871.9|872|871.9|3800
1765295430000|2025-12-09 15:50:30|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|1729
1765295440000|2025-12-09 15:50:40|871.8|871.7|871.8|871.6|871.8|871.7|871.8|871.6|3066
1765295450000|2025-12-09 15:50:50|||||||||4
1765295460000|2025-12-09 15:51:00|871.7|871.7|871.6|871.5|871.7|871.7|871.6|871.5|7853
1765295470000|2025-12-09 15:51:10|||||||||59
1765295480000|2025-12-09 15:51:20|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|2311
1765295490000|2025-12-09 15:51:30|||||||||185
1765295500000|2025-12-09 15:51:40|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|9943
1765295510000|2025-12-09 15:51:50|||||||||2218
1765295520000|2025-12-09 15:52:00|871.7|871.6|871.8|871.7|871.8|871.7|871.7|871.6|9829
1765295530000|2025-12-09 15:52:10||871.6||871.7||871.7||871.6|1283
1765295540000|2025-12-09 15:52:20|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|2307
1765295550000|2025-12-09 15:52:30|871.8|871.7|871.9|871.8|871.9|871.8|871.8|871.7|4045
1765295560000|2025-12-09 15:52:40|872|871.7|872.1|871.9|872.1|871.9|872|871.7|4366
1765295570000|2025-12-09 15:52:50||872||872||872||872|1462
1765295580000|2025-12-09 15:53:00|872.2|872.1|872.3|872.2|872.3|872.2|872.2|872.1|4151
1765295590000|2025-12-09 15:53:10|872.4|872.3|872.5|872.4|872.5|872.4|872.4|872.3|606
1765295600000|2025-12-09 15:53:20|872.4|872.3|872.4|872.2|872.5|872.4|872.4|872.2|2740
1765295610000|2025-12-09 15:53:30||872.3||872.3||872.3||872.2|3374
1765295620000|2025-12-09 15:53:40|872.3|872.2|872.4|872.3|872.4|872.3|872.3|872.2|4155
1765295630000|2025-12-09 15:53:50|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|1011
1765295640000|2025-12-09 15:54:00||872||872.1||872.1||872|1000
1765295660000|2025-12-09 15:54:20|872.1|872|872.1|872|872.1|872.1|872.1|872|1933
1765295670000|2025-12-09 15:54:30|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|3586
1765295680000|2025-12-09 15:54:40|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|3691
1765295690000|2025-12-09 15:54:50|||||||||285
1765295700000|2025-12-09 15:55:00|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|3360
1765295710000|2025-12-09 15:55:10|||||||||481
1765295720000|2025-12-09 15:55:20|||||||||1
1765295730000|2025-12-09 15:55:30|||||||||250
1765295740000|2025-12-09 15:55:40|872.3|872.2|872.4|872.3|872.4|872.3|872.3|872.2|179
1765295750000|2025-12-09 15:55:50|||||||||3
1765295760000|2025-12-09 15:56:00|||||||||137
1765295780000|2025-12-09 15:56:20|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|752
1765295790000|2025-12-09 15:56:30|872.4|872.3|872.4|872.3|872.4|872.3|872.3|872.3|2121
1765295800000|2025-12-09 15:56:40|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|3949
1765295810000|2025-12-09 15:56:50|872.4|872.3|872.5|872.4|872.5|872.4|872.4|872.3|3155
1765295820000|2025-12-09 15:57:00|||||||||2
1765295850000|2025-12-09 15:57:30|872.4|872.3|872.5|872.4|872.5|872.4|872.4|872.3|6950
1765295860000|2025-12-09 15:57:40|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|401
1765295870000|2025-12-09 15:57:50|||||||||299
1765295880000|2025-12-09 15:58:00|||||||||356
1765295890000|2025-12-09 15:58:10|||||||||321
1765295900000|2025-12-09 15:58:20|||||||||685
1765295910000|2025-12-09 15:58:30||872.4||872.5||872.5||872.4|2448
1765295920000|2025-12-09 15:58:40|872.7|872.6|872.6|872.5|872.7|872.6|872.6|872.5|17063
1765295930000|2025-12-09 15:58:50|||||||||3823
1765295940000|2025-12-09 15:59:00|||||||||2405
1765295950000|2025-12-09 15:59:10|872.7|872.6|872.6|872.5|872.7|872.6|872.6|872.5|2137
1765295960000|2025-12-09 15:59:20|872.7|872.6|872.8|872.7|872.8|872.7|872.7|872.6|4830
1765295970000|2025-12-09 15:59:30|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|660
1765295980000|2025-12-09 15:59:40|||||||||1647
1765295990000|2025-12-09 15:59:50|872.7|872.6|872.8|872.7|872.8|872.7|872.7|872.6|1951
1765296000000|2025-12-09 16:00:00|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.7|2547
1765296010000|2025-12-09 16:00:10|872.8|872.7|872.8|872.7|872.9|872.7|872.8|872.7|4246
1765296020000|2025-12-09 16:00:20||872.6||872.6||872.6||872.6|4304
1765296030000|2025-12-09 16:00:30|||||||||534
1765296040000|2025-12-09 16:00:40|872.6|872.7|872.6|872.4|872.6|872.7|872.5|872.4|1585
1765296050000|2025-12-09 16:00:50|872.5||872.5||872.5||872.5||292
1765296060000|2025-12-09 16:01:00|872.6|872.5|872.6|872.4|872.6|872.5|872.6|872.4|9080
1765296070000|2025-12-09 16:01:10|872.7|872.5|872.7|872.6|872.7|872.6|872.7|872.4|3889
1765296080000|2025-12-09 16:01:20|||||||||297
1765296090000|2025-12-09 16:01:30|||||||||397
1765296100000|2025-12-09 16:01:40|||||||||446
1765296110000|2025-12-09 16:01:50|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|2529
1765296120000|2025-12-09 16:02:00|872.7|872.6|872.6|872.5|872.7|872.6|872.6|872.5|1052
1765296130000|2025-12-09 16:02:10|872.5|872.4|872.5|872.3|872.5|872.4|872.5|872.3|1708
1765296150000|2025-12-09 16:02:30|872.2|872.1|872.5|872.3|872.5|872.3|872.2|872.1|3128
1765296160000|2025-12-09 16:02:40||872.4||872.4||872.4||872.4|5781
1765296170000|2025-12-09 16:02:50|872.4|872.3|872.5|872.4|872.5|872.4|872.4|872.3|3355
1765296180000|2025-12-09 16:03:00|872.4|872.3|872.4|872.3|872.5|872.3|872.4|872.3|4850
1765296190000|2025-12-09 16:03:10|872.5|872.4|872.5|872.4|872.5|872.4|872.4|872.4|8037
1765296200000|2025-12-09 16:03:20|||||||||800
1765296210000|2025-12-09 16:03:30|||||||||1139
1765296230000|2025-12-09 16:03:50|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|531
1765296240000|2025-12-09 16:04:00|872.5|872.4|872.5|872.4|872.5|872.4|872.4|872.4|8439
1765296250000|2025-12-09 16:04:10|||||||||1951
1765296260000|2025-12-09 16:04:20||872.3||872.4||872.4||872.3|6794
1765296280000|2025-12-09 16:04:40|872.6|872.5|872.5|872.4|872.6|872.5|872.5|872.4|9901
1765296290000|2025-12-09 16:04:50|||||||||2557
1765296300000|2025-12-09 16:05:00|872.4|872.3|872.4|872.2|872.4|872.3|872.4|872.2|12105
1765296310000|2025-12-09 16:05:10||872.3||872.3||872.3||872.3|1257
1765296320000|2025-12-09 16:05:20|872.5|872.4|872.5|872.4|872.5|872.4|872.4|872.4|9906
1765296330000|2025-12-09 16:05:30|||||||||3660
1765296340000|2025-12-09 16:05:40|||||||||389
1765296350000|2025-12-09 16:05:50|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|7118
1765296360000|2025-12-09 16:06:00|872.5||872.4||872.5||872.4||377
1765296370000|2025-12-09 16:06:10|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|10
1765296380000|2025-12-09 16:06:20|||||||||4656
1765296390000|2025-12-09 16:06:30|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|957
1765296400000|2025-12-09 16:06:40|||||||||1474
1765296410000|2025-12-09 16:06:50|||||||||1
1765296420000|2025-12-09 16:07:00|872.5|872.4|872.6|872.5|872.6|872.5|872.5|872.4|7363
1765296430000|2025-12-09 16:07:10|||||||||198
1765296440000|2025-12-09 16:07:20|872.5|872.4|872.5|872.3|872.5|872.4|872.5|872.3|7069
1765296460000|2025-12-09 16:07:40||872.4||872.4||872.4||872.4|3
1765296480000|2025-12-09 16:08:00||872.3||872.3||872.3||872.3|932
1765296490000|2025-12-09 16:08:10||872.4||872.4||872.4||872.3|3077
1765296500000|2025-12-09 16:08:20|||||||||603
1765296510000|2025-12-09 16:08:30|||||||||1866
1765296520000|2025-12-09 16:08:40|||||||||1589
1765296530000|2025-12-09 16:08:50|872.4|872.3|872.4|872.2|872.4|872.3|872.4|872.2|5081
1765296540000|2025-12-09 16:09:00|872.3|872.1|872.2|872.1|872.3|872.1|872.2|872.1|1021
1765296550000|2025-12-09 16:09:10|872.1|872|872.1|872|872.1|872|872.1|872|1032
1765296560000|2025-12-09 16:09:20|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872|6713
1765296570000|2025-12-09 16:09:30|||||||||249
1765296580000|2025-12-09 16:09:40|872.3||872.3||872.3||872.3||1987
1765296590000|2025-12-09 16:09:50||872.2||872.2||872.2||872.1|5185
1765296600000|2025-12-09 16:10:00|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|645
1765296610000|2025-12-09 16:10:10|||||||||2654
1765296620000|2025-12-09 16:10:20|||||||||1266
1765296630000|2025-12-09 16:10:30|872.1|872|872.2|872|872.2|872.1|872|871.9|5164
1765296640000|2025-12-09 16:10:40|872.3|872.1|872.3|872.2|872.3|872.2|872.3|872.1|4518
1765296650000|2025-12-09 16:10:50|872.4|872.3|872.6|872.5|872.6|872.5|872.4|872.3|10543
1765296660000|2025-12-09 16:11:00|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|5582
1765296670000|2025-12-09 16:11:10|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|1196
1765296690000|2025-12-09 16:11:30|||||||||404
1765296700000|2025-12-09 16:11:40|872.7|872.6|872.8|872.7|872.8|872.7|872.7|872.6|20369
1765296710000|2025-12-09 16:11:50|||||||||845
1765296730000|2025-12-09 16:12:10|872.9|872.8|873|872.9|873|872.9|872.9|872.8|5600
1765296740000|2025-12-09 16:12:20|873.1|873|873.1|873|873.1|873|873|872.9|6420
1765296750000|2025-12-09 16:12:30|873|872.9|873|872.9|873.1|873|873|872.9|4438
1765296760000|2025-12-09 16:12:40|873.1|873|872.9|872.7|873.1|873|872.9|872.7|3502
1765296770000|2025-12-09 16:12:50||872.8||872.8||872.8||872.8|1
1765296780000|2025-12-09 16:13:00|872.8|872.7|872.9|872.7|872.9|872.8|872.8|872.7|10094
1765296790000|2025-12-09 16:13:10||872.8||872.8||872.8||872.8|634
1765296810000|2025-12-09 16:13:30|||||||||103
1765296820000|2025-12-09 16:13:40|872.8|872.7|872.9|872.8|872.9|872.8|872.8|872.7|8344
1765296830000|2025-12-09 16:13:50||872.7||872.8||872.8||872.7|871
1765296840000|2025-12-09 16:14:00|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|7471
1765296850000|2025-12-09 16:14:10|872.9|872.8|872.9|872.7|872.9|872.8|872.8|872.7|7371
1765296860000|2025-12-09 16:14:20|872.8|872.8|872.9|872.7|872.9|872.8|872.8|872.7|700
1765296870000|2025-12-09 16:14:30|||||||||5064
1765296880000|2025-12-09 16:14:40||872.8||872.8||872.8||872.7|726
1765296890000|2025-12-09 16:14:50|||||||||1819
1765296900000|2025-12-09 16:15:00|873|872.9|873|872.9|873|872.9|873|872.9|4942
1765296910000|2025-12-09 16:15:10|873.1|873|873.1|873|873.1|873|873.1|872.9|5938
1765296920000|2025-12-09 16:15:20|873|872.9|873.1|872.9|873.1|872.9|873|872.9|9253
1765296930000|2025-12-09 16:15:30|873||873||873||873||1135
1765296950000|2025-12-09 16:15:50|873.1|873|873.2|873.1|873.2|873.1|873.1|873|6972
1765296960000|2025-12-09 16:16:00|||||||||6442
1765296970000|2025-12-09 16:16:10|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|8872
1765296980000|2025-12-09 16:16:20|873.2|873.1|873.3|873.2|873.3|873.2|873.2|873.1|3942
1765296990000|2025-12-09 16:16:30|||||||||2133
1765297000000|2025-12-09 16:16:40|873.4|873.3|873.2|873.1|873.4|873.3|873.2|873.1|14960
1765297010000|2025-12-09 16:16:50|873.1|873|873.1|873|873.1|873|873.1|873|1649
1765297020000|2025-12-09 16:17:00|873|872.9|873|872.9|873|872.9|873|872.9|1306
1765297030000|2025-12-09 16:17:10|873.1||873.1||873.1||873.1||1498
1765297040000|2025-12-09 16:17:20|873|872.8|872.9|872.8|873|872.8|872.9|872.8|6395
1765297050000|2025-12-09 16:17:30|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|1508
1765297060000|2025-12-09 16:17:40|872.6|872.5|872.7|872.6|872.7|872.6|872.6|872.5|1010
1765297070000|2025-12-09 16:17:50|||||||||342
1765297080000|2025-12-09 16:18:00|||||||||1965
1765297090000|2025-12-09 16:18:10|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|274
1765297100000|2025-12-09 16:18:20|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|6059
1765297110000|2025-12-09 16:18:30|873|872.7|872.6|872.5|873|872.7|872.6|872.5|34306
1765297120000|2025-12-09 16:18:40|||||||||684
1765297130000|2025-12-09 16:18:50|||||||||4
1765297150000|2025-12-09 16:19:10|||||||||466
1765297160000|2025-12-09 16:19:20|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|4413
1765297170000|2025-12-09 16:19:30|872.8|872.7|872.8|872.7|872.8|872.7|872.7|872.6|11820
1765297180000|2025-12-09 16:19:40|||||||||1533
1765297200000|2025-12-09 16:20:00|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|5341
1765297210000|2025-12-09 16:20:10|873|872.9|873|872.9|873|872.9|872.9|872.8|14633
1765297220000|2025-12-09 16:20:20|||||||||4805
1765297230000|2025-12-09 16:20:30||872.8||872.8||872.8||872.8|5536
1765297240000|2025-12-09 16:20:40|872.9|872.7|872.8|872.7|872.9|872.7|872.8|872.7|11560
1765297250000|2025-12-09 16:20:50|||||||||275
1765297260000|2025-12-09 16:21:00||872.6||872.6||872.6||872.6|2998
1765297270000|2025-12-09 16:21:10||872.7||872.6||872.7||872.6|1371
1765297280000|2025-12-09 16:21:20|872.7||872.7||872.7||872.7||1
1765297290000|2025-12-09 16:21:30||872.5||872.5||872.6||872.5|748
1765297300000|2025-12-09 16:21:40|872.6|872.6|872.7|872.6|872.8|872.7|872.6|872.6|5758
1765297320000|2025-12-09 16:22:00|872.6|872.5|872.7|872.6|872.7|872.6|872.6|872.5|2970
1765297330000|2025-12-09 16:22:10|872.6|872.5|872.5|872.4|872.6|872.5|872.5|872.4|4416
1765297340000|2025-12-09 16:22:20|872.4|872.3|872.4|872.3|872.5|872.4|872.4|872.3|8182
1765297350000|2025-12-09 16:22:30|||||||||40465
1765297360000|2025-12-09 16:22:40|||||||||1569
1765297370000|2025-12-09 16:22:50|||||||||5239
1765297380000|2025-12-09 16:23:00|||||||||6700
1765297390000|2025-12-09 16:23:10|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|22681
1765297400000|2025-12-09 16:23:20|||||||||3414
1765297410000|2025-12-09 16:23:30|||||||||3967
1765297420000|2025-12-09 16:23:40|||||||||234
1765297430000|2025-12-09 16:23:50|872.4|872.3|872.3|872.2|872.4|872.3|872.3|872.2|10880
1765297440000|2025-12-09 16:24:00|||||||||5658
1765297450000|2025-12-09 16:24:10|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|942
1765297460000|2025-12-09 16:24:20|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|11892
1765297470000|2025-12-09 16:24:30|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|1303
1765297480000|2025-12-09 16:24:40|||||||||1287
1765297490000|2025-12-09 16:24:50|872.1|872|872.1|872|872.1|872|872.1|872|3978
1765297500000|2025-12-09 16:25:00|872.2||872.2||872.2||872.2||1007
1765297510000|2025-12-09 16:25:10||872.1||872.1||872.1||872.1|11793
1765297520000|2025-12-09 16:25:20|872.1|872|871.9|871.7|872.1|872|871.9|871.7|13931
1765297530000|2025-12-09 16:25:30|||||||||2388
1765297540000|2025-12-09 16:25:40|871.8|871.8|871.9|871.8|871.9|871.8|871.8|871.7|3860
1765297550000|2025-12-09 16:25:50|871.8|871.7|871.8|871.6|871.8|871.7|871.8|871.6|3784
1765297560000|2025-12-09 16:26:00|871.9|871.7|871.9|871.7|871.9|871.8|871.9|871.7|3
1765297580000|2025-12-09 16:26:20||871.8||871.8||871.8||871.8|3090
1765297590000|2025-12-09 16:26:30|||||||||307
1765297600000|2025-12-09 16:26:40|871.8|871.7|871.7|871.6|871.8|871.7|871.7|871.6|4942
1765297610000|2025-12-09 16:26:50|||||||||8267
1765297620000|2025-12-09 16:27:00|||||||||1641
1765297630000|2025-12-09 16:27:10|||||||||1721
1765297640000|2025-12-09 16:27:20|871.6|871.5|871.8|871.7|871.8|871.7|871.6|871.5|1556
1765297650000|2025-12-09 16:27:30||871.6||871.6||871.6||871.6|2758
1765297660000|2025-12-09 16:27:40|871.9|871.7|871.9|871.8|871.9|871.8|871.9|871.7|2064
1765297670000|2025-12-09 16:27:50|||||||||279
1765297680000|2025-12-09 16:28:00|872|871.9|872|871.9|872|871.9|872|871.9|3661
1765297690000|2025-12-09 16:28:10|872.1|872|872.4|872.3|872.4|872.3|872.1|872|2330
1765297700000|2025-12-09 16:28:20|||||||||3291
1765297710000|2025-12-09 16:28:30|||||||||1756
1765297720000|2025-12-09 16:28:40|||||||||1485
1765297730000|2025-12-09 16:28:50|872.3|872.2|872|871.9|872.4|872.3|872|871.9|4537
1765297740000|2025-12-09 16:29:00|872.1|871.8|872.1|871.9|872.1|872|872.1|871.8|7370
1765297750000|2025-12-09 16:29:10|872|872|872.1|872|872.1|872|872|872|575
1765297760000|2025-12-09 16:29:20|872.2|872.1|872.2|872.1|872.3|872.1|872.2|872.1|885
1765297770000|2025-12-09 16:29:30|872.3||872.2||872.3||872.2||719
1765297780000|2025-12-09 16:29:40|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|9253
1765297790000|2025-12-09 16:29:50|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|431
1765353610000|2025-12-10 08:00:10|871.9|871.6|871.2|871|872|871.6|871.2|871|6276
1765353620000|2025-12-10 08:00:20|871.3|871.1|870.8|870.3|871.6|871.3|870.8|870.3|14762
1765353630000|2025-12-10 08:00:30|870.6|870.4|870.6|870.3|870.6|870.4|870.6|870.2|6571
1765353640000|2025-12-10 08:00:40|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|1841
1765353650000|2025-12-10 08:00:50|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|5692
1765353660000|2025-12-10 08:01:00|870.7|870.6|869.4|869|870.7|870.6|869.4|869|7280
1765353670000|2025-12-10 08:01:10|869.5|869.2|869.5|869|869.7|869.2|869.5|869|3235
1765353680000|2025-12-10 08:01:20|869.4|868.6|868.9|868.5|869.5|868.6|868.9|868.5|2771
1765353690000|2025-12-10 08:01:30|868.7|868.4|868.7|868.3|868.8|868.4|868.7|868.3|1560
1765353700000|2025-12-10 08:01:40|868.6||868.6||868.6||868.6||927
1765353710000|2025-12-10 08:01:50|868.9|868.6|869.2|868.8|869.2|868.8|868.9|868.6|3226
1765353720000|2025-12-10 08:02:00|869.4||869.3||869.4||869.3||0
1765353730000|2025-12-10 08:02:10|869.1||869.1||869.1||869.1||525
1765353740000|2025-12-10 08:02:20|869.3||869.3||869.3||869.3||110
1765353750000|2025-12-10 08:02:30|869.5|869.2|869.5|869.3|869.5|869.3|869.5|869.2|465
1765353760000|2025-12-10 08:02:40|||||||||2311
1765353770000|2025-12-10 08:02:50|869.4|869.1|869.3|869.1|869.4|869.1|869.3|869.1|1640
1765353780000|2025-12-10 08:03:00|869.4||869.4||869.4||869.4||780
1765353790000|2025-12-10 08:03:10||869.2||869.2||869.2||869.2|0
1765353800000|2025-12-10 08:03:20|||||||||19
1765353820000|2025-12-10 08:03:40|869.1|869|869.2|869|869.2|869|869.1|869|683
1765353830000|2025-12-10 08:03:50|869.3|868.9|869.2|868.9|869.3|868.9|869.1|868.9|1807
1765353840000|2025-12-10 08:04:00||869||869||869||869|40
1765353850000|2025-12-10 08:04:10|869.1|868.9|869.4|869|869.4|869|869|868.7|6205
1765353860000|2025-12-10 08:04:20|869.3|869.1|869.4|869.1|869.4|869.1|869.3|869.1|2337
1765353870000|2025-12-10 08:04:30|869.9|869.2|869.8|869.5|869.9|869.6|869.8|869.2|2403
1765353880000|2025-12-10 08:04:40|869.6|869.3|869.6|869.3|869.6|869.3|869.5|869.3|2104
1765353890000|2025-12-10 08:04:50|869.5|869.4|869.6|869.3|869.6|869.4|869.4|869.2|3300
1765353900000|2025-12-10 08:05:00|869.5|869.2|869.7|869.4|869.7|869.4|869.3|869.2|980
1765353910000|2025-12-10 08:05:10|869.9|869.5|869.9|869.5|869.9|869.5|869.8|869.5|60
1765353920000|2025-12-10 08:05:20|870|869.6|870|869.8|870|869.8|870|869.6|500
1765353930000|2025-12-10 08:05:30|869.8|869.9|869.9|869.6|870|869.9|869.8|869.6|2317
1765353940000|2025-12-10 08:05:40|869.7|869.7|869.7|869.3|869.7|869.7|869.5|869.2|7114
1765353950000|2025-12-10 08:05:50|869.8|869.5|869.8|869.5|869.8|869.5|869.7|869.4|1770
1765353960000|2025-12-10 08:06:00|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|780
1765353970000|2025-12-10 08:06:10||869.5||869.4||869.5||869.4|1300
1765353980000|2025-12-10 08:06:20||869.5||869.4||869.5||869.4|2414
1765354000000|2025-12-10 08:06:40|869.5|869.2|869.8|869.4|869.8|869.5|869.5|869.2|2800
1765354010000|2025-12-10 08:06:50|869.7||869.7||869.7||869.7||2000
1765354030000|2025-12-10 08:07:10|869.8|869.5|869.8|869.7|869.8|869.7|869.8|869.5|1101
1765354040000|2025-12-10 08:07:20|870|869.8|870|869.7|870.1|869.8|870|869.7|2007
1765354050000|2025-12-10 08:07:30|870.1|869.8|870.3|869.9|870.3|869.9|870.1|869.8|492
1765354060000|2025-12-10 08:07:40||870||870||870||870|1000
1765354070000|2025-12-10 08:07:50|870|869.9|869.9|869.7|870|869.9|869.8|869.7|2598
1765354080000|2025-12-10 08:08:00|869.7|869.6|870|869.6|870|869.7|869.7|869.6|1147
1765354090000|2025-12-10 08:08:10|869.9||869.9||869.9||869.9||300
1765354110000|2025-12-10 08:08:30|869.7|869.5|869.6|869.5|869.7|869.5|869.6|869.5|5838
1765354120000|2025-12-10 08:08:40|869.7||869.6||869.8||869.6||7094
1765354140000|2025-12-10 08:09:00|869.3|869.1|869.1|868.9|869.3|869.1|869.1|868.9|3320
1765354150000|2025-12-10 08:09:10|||||||||120
1765354160000|2025-12-10 08:09:20|869||869||869||869||500
1765354170000|2025-12-10 08:09:30|868.9|868.8|868.8|868.7|868.9|868.8|868.8|868.7|3275
1765354180000|2025-12-10 08:09:40|868.9|868.6|868.9|868.7|868.9|868.7|868.9|868.6|19
1765354190000|2025-12-10 08:09:50|869||869||869||869||1096
1765354200000|2025-12-10 08:10:00|869.1|868.9|869.1|868.8|869.1|868.9|869.1|868.8|474
1765354210000|2025-12-10 08:10:10|869.2|868.9|869.3|868.9|869.3|869|869.2|868.9|3001
1765354220000|2025-12-10 08:10:20|869.2|869|869.4|869|869.4|869|869.1|868.9|1008
1765354230000|2025-12-10 08:10:30|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|638
1765354240000|2025-12-10 08:10:40|869.4||869.4||869.4||869.4||290
1765354250000|2025-12-10 08:10:50|869.5|869.2|869.7|869.4|869.7|869.5|869.5|869.2|4021
1765354260000|2025-12-10 08:11:00|869.8|869.5|869.7|869.4|869.8|869.5|869.6|869.4|5609
1765354270000|2025-12-10 08:11:10|869.8|869.3|869.6|869.3|869.8|869.3|869.6|869.3|3389
1765354280000|2025-12-10 08:11:20|869.7||869.5||869.7||869.4||7265
1765354290000|2025-12-10 08:11:30|869.4|869.2|868.9|868.7|869.4|869.2|868.9|868.7|210
1765354300000|2025-12-10 08:11:40|869.1|868.8|868.9|868.7|869.1|868.8|868.8|868.7|7400
1765354310000|2025-12-10 08:11:50|868.5|868.2|868.2|868.1|868.5|868.3|868.2|868|2094
1765354320000|2025-12-10 08:12:00|868.3|868.2|868.4|868.2|868.5|868.2|868.3|868.2|0
1765354330000|2025-12-10 08:12:10|868.5||868.5||868.5||868.4||500
1765354340000|2025-12-10 08:12:20|868.7|868.4|868.7|868.5|868.7|868.5|868.6|868.4|626
1765354350000|2025-12-10 08:12:30|868.6|868.6|868.8|868.6|868.8|868.6|868.6|868.6|225
1765354360000|2025-12-10 08:12:40|868.9|868.7|869.1|868.9|869.1|868.9|868.9|868.7|2833
1765354370000|2025-12-10 08:12:50|868.9|868.7|868.7|868.4|868.9|868.7|868.7|868.4|4955
1765354380000|2025-12-10 08:13:00|868.8|868.5|868.7|868.6|868.8|868.7|868.7|868.4|2775
1765354390000|2025-12-10 08:13:10|868.8||868.7||868.8||868.7||1576
1765354400000|2025-12-10 08:13:20|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|880
1765354410000|2025-12-10 08:13:30|||||||||520
1765354420000|2025-12-10 08:13:40|868.7||868.7||868.7||868.7||3275
1765354430000|2025-12-10 08:13:50|868.6|868.4|868.5|868.4|868.7|868.4|868.5|868.4|2962
1765354440000|2025-12-10 08:14:00|868.6|868.3|868.4|868.3|868.6|868.3|868.4|868.3|3514
1765354450000|2025-12-10 08:14:10|||||||||4551
1765354460000|2025-12-10 08:14:20|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|117
1765354470000|2025-12-10 08:14:30|868.4|868.2|868.6|868.3|868.6|868.3|868.4|868.1|6717
1765354480000|2025-12-10 08:14:40|868.5|868.4|868.5|868.4|868.6|868.4|868.5|868.4|290
1765354490000|2025-12-10 08:14:50|868.6||868.5||868.6||868.5||0
1765354500000|2025-12-10 08:15:00|868.6|868.3|867.7|867.4|868.6|868.3|867.6|867.4|6180
1765354510000|2025-12-10 08:15:10|867.6|867.5|867.9|867.7|867.9|867.8|867.6|867.5|5298
1765354520000|2025-12-10 08:15:20||867.8||867.7||867.8||867.7|3048
1765354530000|2025-12-10 08:15:30|867.8|867.8|868.3|868.2|868.3|868.2|867.8|867.8|4695
1765354540000|2025-12-10 08:15:40|868.6|868.4|868.8|868.6|868.8|868.6|868.6|868.4|3482
1765354550000|2025-12-10 08:15:50|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|1697
1765354560000|2025-12-10 08:16:00|869.1|868.9|869|868.9|869.1|868.9|869|868.9|3778
1765354570000|2025-12-10 08:16:10|||||||||233
1765354580000|2025-12-10 08:16:20|868.9|868.8|868.8|868.6|868.9|868.8|868.6|868.5|9963
1765354590000|2025-12-10 08:16:30|869|868.8|869.1|868.9|869.2|868.9|868.9|868.8|1686
1765354600000|2025-12-10 08:16:40|869.3|869|869|868.9|869.3|869.1|869|868.9|2458
1765354610000|2025-12-10 08:16:50|869.1|869.1|869.4|869.1|869.4|869.1|869|868.9|3051
1765354620000|2025-12-10 08:17:00|869.5|869.3|869.6|869.3|869.6|869.3|869.5|869.3|198
1765354630000|2025-12-10 08:17:10||869.4||869.4||869.4||869.4|0
1765354640000|2025-12-10 08:17:20|869.5||869.5||869.5||869.5||0
1765354650000|2025-12-10 08:17:30|869.4|869.3|869.8|869.6|869.8|869.6|869.4|869.3|2430
1765354660000|2025-12-10 08:17:40|869.7||869.7||869.7||869.7||15
1765354670000|2025-12-10 08:17:50|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|2834
1765354680000|2025-12-10 08:18:00|869.5|869.5|869.4|869.3|869.5|869.5|869.4|869.3|2342
1765354690000|2025-12-10 08:18:10|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.3|1255
1765354700000|2025-12-10 08:18:20|||||||||888
1765354710000|2025-12-10 08:18:30|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|406
1765354720000|2025-12-10 08:18:40|869.2|869|869.1|869|869.2|869.1|869.1|869|4384
1765354730000|2025-12-10 08:18:50|869.2||869.2||869.2||869.1||1255
1765354740000|2025-12-10 08:19:00|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|444
1765354750000|2025-12-10 08:19:10|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|1181
1765354760000|2025-12-10 08:19:20|869.3|869|869|868.9|869.3|869|869|868.9|2106
1765354770000|2025-12-10 08:19:30|||||||||233
1765354780000|2025-12-10 08:19:40|869.1||869||869.1||869||50
1765354790000|2025-12-10 08:19:50|868.8|868.7|869|868.8|869|868.8|868.8|868.7|2429
1765354800000|2025-12-10 08:20:00|868.9||869||869||868.9||247
1765354810000|2025-12-10 08:20:10|868.9|868.7|868.9|868.7|868.9|868.7|868.8|868.7|278
1765354820000|2025-12-10 08:20:20|868.6|868.5|868.4|868.3|868.6|868.5|868.4|868.3|1451
1765354830000|2025-12-10 08:20:30|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|192
1765354840000|2025-12-10 08:20:40|868.6|868.3|868.4|868.3|868.6|868.3|868.4|868.3|1613
1765354850000|2025-12-10 08:20:50|||||||||1062
1765354860000|2025-12-10 08:21:00|868.5|868.4|868.4|868.3|868.5|868.4|868.4|868.3|224
1765354870000|2025-12-10 08:21:10|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|122
1765354880000|2025-12-10 08:21:20|868.7|868.5|868.6|868.5|868.7|868.5|868.6|868.5|1073
1765354890000|2025-12-10 08:21:30|868.7|868.3|868.4|868.3|868.7|868.3|868.4|868.3|1379
1765354900000|2025-12-10 08:21:40|868.5|868.4|868.9|868.7|868.9|868.7|868.5|868.4|3745
1765354910000|2025-12-10 08:21:50|868.7|868.5|868.8|868.6|868.8|868.6|868.7|868.5|2660
1765354920000|2025-12-10 08:22:00|868.9|868.8|868.9|868.8|869|868.8|868.9|868.8|3612
1765354930000|2025-12-10 08:22:10|869||869||869||869||256
1765354940000|2025-12-10 08:22:20|868.9||868.9||868.9||868.9||140
1765354950000|2025-12-10 08:22:30|869||868.9||869||868.9||1432
1765354960000|2025-12-10 08:22:40|||||||||2164
1765354970000|2025-12-10 08:22:50|869||868.9||869||868.9||1855
1765354980000|2025-12-10 08:23:00|869||868.9||869||868.9||1764
1765354990000|2025-12-10 08:23:10|869.1|869|869.2|869.1|869.3|869.1|869.1|869|5649
1765355000000|2025-12-10 08:23:20||869||869||869||869|2478
1765355010000|2025-12-10 08:23:30|869.4|869.1|869.3|869.2|869.4|869.2|869.3|869.1|1108
1765355020000|2025-12-10 08:23:40|869.4|869.3|869.5|869.4|869.6|869.4|869.4|869.3|704
1765355030000|2025-12-10 08:23:50|869.6|869.3|869.3|869.2|869.6|869.3|869.3|869.2|1829
1765355040000|2025-12-10 08:24:00|869.4|869.3|869.5|869.3|869.5|869.3|869.3|869.3|2407
1765355050000|2025-12-10 08:24:10||869.4||869.4||869.4||869.4|268
1765355060000|2025-12-10 08:24:20|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1189
1765355070000|2025-12-10 08:24:30|869.5||869.5||869.5||869.5||2023
1765355080000|2025-12-10 08:24:40|869.7|869.4|869.7|869.5|869.7|869.5|869.7|869.4|825
1765355090000|2025-12-10 08:24:50|869.8|869.7|869.8|869.6|869.8|869.7|869.8|869.6|1214
1765355100000|2025-12-10 08:25:00|869.9||869.8||869.9||869.8||66
1765355110000|2025-12-10 08:25:10|869.7|869.5|869.6|869.4|869.7|869.5|869.5|869.4|1644
1765355120000|2025-12-10 08:25:20|869.7|869.5|869.7|869.5|869.7|869.5|869.6|869.4|1111
1765355130000|2025-12-10 08:25:30|869.8||869.7||869.8||869.7||1037
1765355140000|2025-12-10 08:25:40||869.6||869.5||869.6||869.5|6483
1765355150000|2025-12-10 08:25:50|869.8|869.6|869.9|869.7|869.9|869.7|869.8|869.6|0
1765355160000|2025-12-10 08:26:00|870|869.8|869.7|869.6|870|869.8|869.7|869.6|2506
1765355170000|2025-12-10 08:26:10|869.8||869.7||869.8||869.7||2781
1765355180000|2025-12-10 08:26:20|869.8||869.8||869.8||869.8||721
1765355190000|2025-12-10 08:26:30|869.9|869.8|870|869.9|870|869.9|869.9|869.8|458
1765355200000|2025-12-10 08:26:40|870.2|870|870.1|870|870.2|870.1|870.1|870|1047
1765355210000|2025-12-10 08:26:50|870.2|870.2|870.7|870.4|870.7|870.4|870.2|870.2|2526
1765355220000|2025-12-10 08:27:00|870.6|870.5|870.7|870.5|870.7|870.5|870.6|870.5|0
1765355230000|2025-12-10 08:27:10|870.8|870.7|870.6|870.5|870.9|870.8|870.6|870.5|7287
1765355240000|2025-12-10 08:27:20|870.7|870.4|870.7|870.4|870.7|870.4|870.6|870.4|2
1765355250000|2025-12-10 08:27:30|870.6|870.5|870.7|870.5|870.8|870.5|870.5|870.5|1431
1765355260000|2025-12-10 08:27:40|870.6||870.6||870.6||870.6||200
1765355270000|2025-12-10 08:27:50|870.5|870.4|870.5|870.3|870.6|870.4|870.5|870.3|2614
1765355280000|2025-12-10 08:28:00|870.4||870.4||870.4||870.4||0
1765355290000|2025-12-10 08:28:10|870.3|870.2|870.3|870.2|870.3|870.2|870.2|870.1|915
1765355300000|2025-12-10 08:28:20|||||||||576
1765355310000|2025-12-10 08:28:30|870.5||870.4||870.5||870.4||511
1765355320000|2025-12-10 08:28:40|870.3|870.1|870.2|870.1|870.3|870.1|870.2|870.1|5808
1765355330000|2025-12-10 08:28:50|870.1|870|870.2|870|870.2|870|870.1|870|644
1765355340000|2025-12-10 08:29:00|870.3|870.1|870.6|870.4|870.6|870.4|870.3|870.1|1675
1765355350000|2025-12-10 08:29:10|||||||||2539
1765355360000|2025-12-10 08:29:20||870.5||870.5||870.5||870.5|439
1765355370000|2025-12-10 08:29:30|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|1141
1765355380000|2025-12-10 08:29:40|870.8|870.7|871.2|870.9|871.2|870.9|870.8|870.7|5558
1765355390000|2025-12-10 08:29:50|871.1||871||871.1||871||2812
1765355400000|2025-12-10 08:30:00|871.2|871|871.2|871|871.2|871|871|871|4507
1765355410000|2025-12-10 08:30:10|871.1|870.9|871.1|870.9|871.2|870.9|871.1|870.9|30
1765355420000|2025-12-10 08:30:20|870.9|870.8|870.7|870.6|871|870.8|870.7|870.6|1503
1765355430000|2025-12-10 08:30:30|870.6|870.5|870.4|870.3|870.6|870.5|870.4|870.3|1110
1765355440000|2025-12-10 08:30:40|870.3|870.2|870.4|870.2|870.4|870.2|870.3|870.2|527
1765355450000|2025-12-10 08:30:50|870.5|870.3|870.5|870.3|870.5|870.3|870.5|870.3|307
1765355460000|2025-12-10 08:31:00|870.3|870.2|870.4|870.1|870.4|870.2|870.3|870.1|713
1765355470000|2025-12-10 08:31:10|870.3|870|870.2|870|870.3|870|870.2|870|2241
1765355480000|2025-12-10 08:31:20|||||||||200
1765355490000|2025-12-10 08:31:30|870.1||870.2||870.2||870.1||2314
1765355500000|2025-12-10 08:31:40|870.1||870.1||870.2||870.1||15406
1765355510000|2025-12-10 08:31:50|870.2||870.1||870.2||870.1||6678
1765355520000|2025-12-10 08:32:00|||||||||2067
1765355530000|2025-12-10 08:32:10|||||||||2819
1765355540000|2025-12-10 08:32:20|870.2|870.1|870.4|870.3|870.4|870.3|870.2|870.1|1688
1765355550000|2025-12-10 08:32:30|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|393
1765355560000|2025-12-10 08:32:40|870.2|870.1|870.2|870.1|870.3|870.1|870.2|870.1|1548
1765355570000|2025-12-10 08:32:50|870.3||870.3||870.3||870.3||955
1765355580000|2025-12-10 08:33:00|870.2|869.9|870|869.8|870.2|869.9|869.9|869.7|5780
1765355590000|2025-12-10 08:33:10|869.9|869.7|869.9|869.8|869.9|869.8|869.9|869.7|30
1765355600000|2025-12-10 08:33:20|869.8|869.7|869.6|869.5|869.8|869.7|869.6|869.5|3860
1765355610000|2025-12-10 08:33:30|869.4|869.3|869.4|869.1|869.4|869.3|869.2|869.1|2606
1765355620000|2025-12-10 08:33:40|869.3|869|869.1|869|869.3|869|869.1|869|754
1765355630000|2025-12-10 08:33:50|869.2|868.9|869.1|868.9|869.2|868.9|869.1|868.9|2974
1765355640000|2025-12-10 08:34:00|869.2|869|869.4|869.2|869.4|869.2|869.1|868.9|3314
1765355650000|2025-12-10 08:34:10|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|125
1765355660000|2025-12-10 08:34:20||869.4||869.3||869.4||869.3|1252
1765355670000|2025-12-10 08:34:30|869.4||869.4||869.4||869.4||2985
1765355680000|2025-12-10 08:34:40|869.3|869.2|869.4|869.1|869.4|869.2|869.2|869.1|663
1765355690000|2025-12-10 08:34:50|869.3|869.3|869.4|869.3|869.4|869.3|869.3|869.3|15
1765355700000|2025-12-10 08:35:00||869.2||869.2||869.2||869.2|8530
1765355710000|2025-12-10 08:35:10|869.3|869.1|869.4|869.2|869.4|869.2|869.2|869.1|5385
1765355720000|2025-12-10 08:35:20|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|921
1765355730000|2025-12-10 08:35:30|869.2|868.8|868.9|868.7|869.2|868.8|868.9|868.6|1841
1765355740000|2025-12-10 08:35:40|869|868.8|869|868.9|869|868.9|869|868.8|1140
1765355760000|2025-12-10 08:36:00|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|398
1765355770000|2025-12-10 08:36:10|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|2869
1765355780000|2025-12-10 08:36:20|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|2648
1765355790000|2025-12-10 08:36:30|868.7|868.5|868.3|868.2|868.7|868.5|868.3|868.2|822
1765355800000|2025-12-10 08:36:40|868.5|868.1|868.5|868.3|868.5|868.4|868.5|868.1|317
1765355810000|2025-12-10 08:36:50|868.7|868.4|868.8|868.6|868.8|868.6|868.7|868.4|1003
1765355820000|2025-12-10 08:37:00|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|3740
1765355830000|2025-12-10 08:37:10|868.5|868.4|868.5|868.4|868.6|868.4|868.5|868.4|1177
1765355840000|2025-12-10 08:37:20|868.6|868.5|868.7|868.6|868.8|868.6|868.6|868.4|2779
1765355850000|2025-12-10 08:37:30|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|1119
1765355860000|2025-12-10 08:37:40|868.7|868.5|868.5|868.3|868.7|868.5|868.5|868.3|45
1765355870000|2025-12-10 08:37:50|868.6||868.5||868.6||868.5||0
1765355880000|2025-12-10 08:38:00|868.4|868.2|868.2|868|868.5|868.2|868.2|868|1432
1765355890000|2025-12-10 08:38:10|868.1||868.2||868.2||868.1||647
1765355900000|2025-12-10 08:38:20|868.1||868.1||868.1||868.1||1997
1765355910000|2025-12-10 08:38:30|868|867.8|867.9|867.8|868|867.8|867.9|867.8|57
1765355930000|2025-12-10 08:38:50|868||868||868||868||456
1765355940000|2025-12-10 08:39:00|868.1|867.9|868.1|868|868.1|868|868.1|867.9|2162
1765355950000|2025-12-10 08:39:10|||||||||638
1765355960000|2025-12-10 08:39:20|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|809
1765355970000|2025-12-10 08:39:30|868.3||868.3||868.3||868.3||3186
1765355980000|2025-12-10 08:39:40|868.2||868.2||868.2||868.2||0
1765355990000|2025-12-10 08:39:50|868.1|868|867.7|867.5|868.1|868|867.7|867.5|1847
1765356000000|2025-12-10 08:40:00|867.5|867.4|867.6|867.5|867.7|867.5|867.5|867.4|3834
1765356020000|2025-12-10 08:40:20|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|447
1765356030000|2025-12-10 08:40:30|867.6|867.6|867.8|867.7|867.8|867.7|867.6|867.6|2037
1765356040000|2025-12-10 08:40:40|867.9|867.8|868.2|868|868.2|868|867.9|867.8|2401
1765356050000|2025-12-10 08:40:50|868.1||868.2||868.2||868.1||327
1765356060000|2025-12-10 08:41:00|868.3|868.1|868.3|868.2|868.3|868.2|868.3|868.1|0
1765356070000|2025-12-10 08:41:10|868.4||868.4||868.4||868.4||161
1765356080000|2025-12-10 08:41:20|868.5|868.3|868.3|868.2|868.5|868.4|868.3|868.2|635
1765356090000|2025-12-10 08:41:30|868.4||868.4||868.4||868.4||1911
1765356100000|2025-12-10 08:41:40|868.5|868.3|868.7|868.5|868.7|868.5|868.5|868.3|496
1765356110000|2025-12-10 08:41:50|868.8|868.6|868.8|868.7|868.8|868.7|868.7|868.5|2581
1765356120000|2025-12-10 08:42:00|||||||||1570
1765356130000|2025-12-10 08:42:10|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|3776
1765356140000|2025-12-10 08:42:20|869|868.9|868.9|868.8|869|868.9|868.9|868.8|1252
1765356150000|2025-12-10 08:42:30|868.8|868.6|868.6|868.5|868.8|868.6|868.6|868.5|5582
1765356160000|2025-12-10 08:42:40|868.7|868.3|868.5|868.3|868.7|868.3|868.4|868.3|1786
1765356170000|2025-12-10 08:42:50|868.7|868.4|868.9|868.7|869|868.7|868.7|868.4|6894
1765356180000|2025-12-10 08:43:00|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|937
1765356190000|2025-12-10 08:43:10|868.7|868.4|868.5|868.3|868.7|868.4|868.5|868.3|2300
1765356200000|2025-12-10 08:43:20|868.6|868.4|868.5|868.2|868.6|868.4|868.4|868.2|780
1765356210000|2025-12-10 08:43:30|868.4|868.3|868.6|868.5|868.6|868.5|868.4|868.2|4241
1765356220000|2025-12-10 08:43:40|||||||||350
1765356230000|2025-12-10 08:43:50|868.5|868.4|868.6|868.5|868.6|868.5|868.5|868.4|803
1765356240000|2025-12-10 08:44:00|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|1667
1765356250000|2025-12-10 08:44:10|868.5|868.3|868.5|868.3|868.6|868.3|868.4|868.3|4899
1765356260000|2025-12-10 08:44:20|868.6|868.4|868.4|868.3|868.6|868.4|868.4|868.3|534
1765356270000|2025-12-10 08:44:30|868.5|868.2|868.5|868.3|868.5|868.3|868.5|868.2|2804
1765356280000|2025-12-10 08:44:40|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|1728
1765356290000|2025-12-10 08:44:50|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.3|950
1765356300000|2025-12-10 08:45:00|868.6|868.4|868.8|868.5|868.8|868.6|868.6|868.4|4481
1765356310000|2025-12-10 08:45:10|868.7||868.7||868.7||868.7||30
1765356320000|2025-12-10 08:45:20|868.6|868.3|868.5|868.2|868.6|868.3|868.4|868.2|1856
1765356330000|2025-12-10 08:45:30|868.4|868.3|868.5|868.3|868.5|868.3|868.3|868.3|52
1765356340000|2025-12-10 08:45:40|868.6|868.4|868.6|868.4|868.6|868.4|868.5|868.4|390
1765356350000|2025-12-10 08:45:50|868.5|868.5|868.6|868.5|868.7|868.6|868.5|868.5|4272
1765356360000|2025-12-10 08:46:00|868.7||868.7||868.7||868.7||0
1765356370000|2025-12-10 08:46:10|868.6|868.6|868.7|868.6|868.7|868.6|868.6|868.6|1096
1765356380000|2025-12-10 08:46:20|||||||||10
1765356390000|2025-12-10 08:46:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|1802
1765356400000|2025-12-10 08:46:40|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|1580
1765356410000|2025-12-10 08:46:50|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|2562
1765356420000|2025-12-10 08:47:00|868.4||868.5||868.5||868.4||2184
1765356430000|2025-12-10 08:47:10|868.4||868.4||868.4||868.4||0
1765356440000|2025-12-10 08:47:20|868.5||868.5||868.5||868.5||2921
1765356450000|2025-12-10 08:47:30|868.4|868.2|868.2|868.1|868.4|868.2|868.2|868.1|26
1765356460000|2025-12-10 08:47:40|868.1|868|868.1|868|868.1|868|868.1|868|263
1765356470000|2025-12-10 08:47:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|2073
1765356480000|2025-12-10 08:48:00|868.4||868.3||868.4||868.3||94
1765356500000|2025-12-10 08:48:20|868.2||868.3||868.3||868.2||15
1765356510000|2025-12-10 08:48:30|868.2||868.2||868.2||868.2||2000
1765356520000|2025-12-10 08:48:40|868.1|868|867.7|867.5|868.1|868|867.7|867.5|8149
1765356530000|2025-12-10 08:48:50|||||||||400
1765356540000|2025-12-10 08:49:00|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|197
1765356550000|2025-12-10 08:49:10||867.5||867.5||867.5||867.5|0
1765356560000|2025-12-10 08:49:20|867.5|867.4|867.6|867.3|867.6|867.4|867.4|867.2|5505
1765356570000|2025-12-10 08:49:30|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|233
1765356590000|2025-12-10 08:49:50|867.5|867.3|867.5|867.3|867.5|867.3|867.4|867.3|1967
1765356600000|2025-12-10 08:50:00|867.4||867.4||867.5||867.4||1640
1765356610000|2025-12-10 08:50:10|||||||||2015
1765356620000|2025-12-10 08:50:20|867.5||867.5||867.5||867.5||1850
1765356630000|2025-12-10 08:50:30||867.4||867.3||867.4||867.3|1272
1765356640000|2025-12-10 08:50:40|867.4|867.2|867.5|867.2|867.5|867.2|867.4|867.2|2539
1765356650000|2025-12-10 08:50:50||867.3||867.4||867.4||867.3|0
1765356660000|2025-12-10 08:51:00|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|361
1765356690000|2025-12-10 08:51:30|867.5|867.4|867.4|867.2|867.5|867.4|867.4|867.2|1207
1765356700000|2025-12-10 08:51:40|867.5|867.3|867.5|867.3|867.5|867.3|867.5|867.3|416
1765356710000|2025-12-10 08:51:50|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|0
1765356720000|2025-12-10 08:52:00|867.6|867.3|867.7|867.6|867.7|867.6|867.6|867.3|4700
1765356730000|2025-12-10 08:52:10|867.8|867.5|867.8|867.6|867.8|867.6|867.8|867.5|3231
1765356740000|2025-12-10 08:52:20||867.7||867.7||867.7||867.7|15
1765356750000|2025-12-10 08:52:30|||||||||2635
1765356770000|2025-12-10 08:52:50|||||||||426
1765356790000|2025-12-10 08:53:10|||||||||30
1765356800000|2025-12-10 08:53:20|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1437
1765356810000|2025-12-10 08:53:30|868.1|867.9|868.1|867.9|868.1|867.9|868|867.9|845
1765356820000|2025-12-10 08:53:40|868|868|868.2|868|868.2|868|868|868|3141
1765356830000|2025-12-10 08:53:50||868.1||868.1||868.1||868.1|3
1765356840000|2025-12-10 08:54:00|868.4|868.2|868.5|868.4|868.5|868.4|868.4|868.2|2260
1765356860000|2025-12-10 08:54:20|868.6|868.5|868.9|868.8|868.9|868.8|868.6|868.5|1535
1765356870000|2025-12-10 08:54:30|869|868.7|868.9|868.7|869|868.7|868.8|868.7|4168
1765356880000|2025-12-10 08:54:40||868.8||868.7||868.8||868.7|2
1765356890000|2025-12-10 08:54:50||868.8||868.7||868.8||868.7|1311
1765356900000|2025-12-10 08:55:00|868.8|868.8|869.1|868.9|869.1|869|868.8|868.8|4757
1765356910000|2025-12-10 08:55:10||869||868.9||869||868.9|3093
1765356920000|2025-12-10 08:55:20|869|868.8|868.8|868.7|869|868.8|868.8|868.7|5075
1765356930000|2025-12-10 08:55:30|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|2539
1765356940000|2025-12-10 08:55:40|869|868.9|869|868.9|869|868.9|869|868.9|73
1765356950000|2025-12-10 08:55:50|869.1|869|869.1|869|869.1|869|869.1|869|1050
1765356960000|2025-12-10 08:56:00||868.9||868.9||868.9||868.9|15
1765356970000|2025-12-10 08:56:10|869||869||869||869||858
1765356990000|2025-12-10 08:56:30|869.1|869|869.1|869|869.3|869.1|869.1|869|843
1765357000000|2025-12-10 08:56:40|||||||||762
1765357010000|2025-12-10 08:56:50|869.2|869.1|869.2|869.1|869.3|869.1|869.2|869.1|10208
1765357020000|2025-12-10 08:57:00|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|1000
1765357030000|2025-12-10 08:57:10|||||||||2178
1765357040000|2025-12-10 08:57:20|||||||||2065
1765357050000|2025-12-10 08:57:30|869.1|869|869.1|869|869.2|869|869.1|869|4515
1765357080000|2025-12-10 08:58:00|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|198
1765357090000|2025-12-10 08:58:10|||||||||1240
1765357100000|2025-12-10 08:58:20|||||||||4738
1765357110000|2025-12-10 08:58:30|||||||||610
1765357120000|2025-12-10 08:58:40|869.1|868.9|868.9|868.8|869.1|868.9|868.9|868.8|314
1765357130000|2025-12-10 08:58:50|||||||||3
1765357140000|2025-12-10 08:59:00||868.7||868.8||868.8||868.7|1752
1765357150000|2025-12-10 08:59:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|524
1765357160000|2025-12-10 08:59:20|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|161
1765357170000|2025-12-10 08:59:30|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|2462
1765357180000|2025-12-10 08:59:40|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|2315
1765357190000|2025-12-10 08:59:50|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|811
1765357200000|2025-12-10 09:00:00|868.7|868.9|869.1|869|869.1|869|868.7|868.9|6760
1765357210000|2025-12-10 09:00:10|||||||||2181
1765357220000|2025-12-10 09:00:20|||||||||15
1765357230000|2025-12-10 09:00:30|869|868.9|869|868.9|869|868.9|869|868.9|1325
1765357240000|2025-12-10 09:00:40|869.1||869||869.1||869||6
1765357250000|2025-12-10 09:00:50|869.1|869|869.2|869.1|869.2|869.1|869.1|869|9157
1765357280000|2025-12-10 09:01:20||869||869||869||869|3529
1765357290000|2025-12-10 09:01:30|869|868.9|869.2|869|869.2|869|869|868.9|891
1765357300000|2025-12-10 09:01:40|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|0
1765357310000|2025-12-10 09:01:50|868.9|868.8|869.2|869|869.2|869|868.9|868.8|693
1765357320000|2025-12-10 09:02:00|869.1|869.1|869.5|869.3|869.5|869.4|869.1|869.1|7362
1765357330000|2025-12-10 09:02:10|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|962
1765357340000|2025-12-10 09:02:20|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|1221
1765357350000|2025-12-10 09:02:30|870|869.7|869.9|869.8|870|869.8|869.9|869.7|1339
1765357360000|2025-12-10 09:02:40|870|869.7|870|869.7|870|869.7|870|869.7|1339
1765357370000|2025-12-10 09:02:50|869.9||869.9||869.9||869.9||1240
1765357380000|2025-12-10 09:03:00|||||||||550
1765357400000|2025-12-10 09:03:20|869.8|869.6|869.7|869.6|869.9|869.6|869.7|869.6|768
1765357410000|2025-12-10 09:03:30|869.5|869.4|869.5|869.4|869.6|869.4|869.5|869.4|6336
1765357420000|2025-12-10 09:03:40|869.6||869.5||869.6||869.5||1085
1765357430000|2025-12-10 09:03:50|||||||||2240
1765357440000|2025-12-10 09:04:00||869.3||869.3||869.3||869.3|1693
1765357450000|2025-12-10 09:04:10||869.4||869.4||869.4||869.4|598
1765357460000|2025-12-10 09:04:20|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|553
1765357470000|2025-12-10 09:04:30|||||||||931
1765357480000|2025-12-10 09:04:40|869.7||869.7||869.7||869.7||1037
1765357490000|2025-12-10 09:04:50|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|784
1765357500000|2025-12-10 09:05:00|869.4|869.3|869.4|869.3|869.5|869.3|869.4|869.3|1890
1765357510000|2025-12-10 09:05:10|869.5||869.5||869.5||869.5||1489
1765357520000|2025-12-10 09:05:20|869.4|869.2|869.4|869.3|869.4|869.3|869.4|869.1|2917
1765357530000|2025-12-10 09:05:30|869.6|869.5|869.7|869.5|869.7|869.5|869.6|869.5|3610
1765357540000|2025-12-10 09:05:40|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|1253
1765357550000|2025-12-10 09:05:50|||||||||279
1765357560000|2025-12-10 09:06:00|869.5|869.3|869.4|869.3|869.5|869.3|869.4|869.3|3073
1765357580000|2025-12-10 09:06:20|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|1028
1765357590000|2025-12-10 09:06:30|869.6||869.5||869.6||869.5||889
1765357600000|2025-12-10 09:06:40|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.2|2889
1765357620000|2025-12-10 09:07:00|869.3|869.1|869.3|869.2|869.4|869.2|869.3|869.1|5741
1765357630000|2025-12-10 09:07:10|869.4||869.3||869.4||869.3||677
1765357640000|2025-12-10 09:07:20|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.3|5698
1765357650000|2025-12-10 09:07:30|869.4|869.3|869.2|869.1|869.5|869.3|869.2|869.1|2901
1765357670000|2025-12-10 09:07:50|||||||||1032
1765357680000|2025-12-10 09:08:00|868.9|869|869|868.8|869|869|868.9|868.8|2382
1765357690000|2025-12-10 09:08:10|869.1|868.9|869.3|869.1|869.3|869.1|869.1|868.8|1649
1765357700000|2025-12-10 09:08:20|869.2|869|869|868.8|869.2|869|869|868.8|1874
1765357710000|2025-12-10 09:08:30|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|250
1765357720000|2025-12-10 09:08:40|869|868.7|869|868.8|869.1|868.8|869|868.7|278
1765357730000|2025-12-10 09:08:50|868.9|868.6|869|868.8|869|868.8|868.9|868.6|1747
1765357740000|2025-12-10 09:09:00|868.9|868.7|868.8|868.6|868.9|868.8|868.7|868.6|355
1765357750000|2025-12-10 09:09:10|868.7||868.7||868.7||868.7||830
1765357780000|2025-12-10 09:09:40|||||||||2058
1765357790000|2025-12-10 09:09:50|868.9|868.7|868.9|868.6|868.9|868.7|868.9|868.6|6296
1765357800000|2025-12-10 09:10:00|868.8||868.8||868.8||868.8||0
1765357810000|2025-12-10 09:10:10|868.7|868.5|868.6|868.4|868.7|868.5|868.6|868.4|7126
1765357820000|2025-12-10 09:10:20|868.5|868.3|868.5|868.4|868.5|868.4|868.3|868.1|4086
1765357830000|2025-12-10 09:10:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|1501
1765357840000|2025-12-10 09:10:40|868.2|868.2|868.4|868.2|868.4|868.2|868.2|868.1|3358
1765357850000|2025-12-10 09:10:50|868.5|868.3|868.4|868.3|868.5|868.3|868.4|868.3|422
1765357860000|2025-12-10 09:11:00|868.3|868.1|868.3|868.1|868.4|868.2|868.2|868.1|5738
1765357870000|2025-12-10 09:11:10|868.2|868|868.4|868.2|868.4|868.2|868.2|868|1956
1765357880000|2025-12-10 09:11:20||868.3||868.2||868.3||868.2|0
1765357890000|2025-12-10 09:11:30||868.3||868.3||868.3||868.3|818
1765357900000|2025-12-10 09:11:40|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|1051
1765357910000|2025-12-10 09:11:50|868.6||868.5||868.6||868.5||75
1765357920000|2025-12-10 09:12:00|868.3|868.2|868.4|868.3|868.4|868.3|868.3|868.2|4478
1765357930000|2025-12-10 09:12:10|||||||||3350
1765357940000|2025-12-10 09:12:20|868.5||868.4||868.5||868.4||974
1765357950000|2025-12-10 09:12:30|868.5|868.4|868.5|868.4|868.5|868.4|868.4|868.4|1202
1765357970000|2025-12-10 09:12:50|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|2493
1765357980000|2025-12-10 09:13:00|||||||||15
1765357990000|2025-12-10 09:13:10|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|248
1765358000000|2025-12-10 09:13:20|868.6|868.4|868.5|868.4|868.6|868.5|868.5|868.4|2641
1765358010000|2025-12-10 09:13:30|868.6||868.6||868.6||868.6||3784
1765358020000|2025-12-10 09:13:40|868.5|868.3|868.3|868.1|868.6|868.3|868.3|868.1|10562
1765358030000|2025-12-10 09:13:50|868.2||868.3||868.3||868.2||2
1765358040000|2025-12-10 09:14:00|868.2|868|868.1|867.9|868.2|868|868.1|867.9|3641
1765358050000|2025-12-10 09:14:10||868||867.9||868||867.9|15
1765358060000|2025-12-10 09:14:20||868||868||868||868|775
1765358070000|2025-12-10 09:14:30|868|867.9|868|867.8|868|867.9|868|867.8|955
1765358080000|2025-12-10 09:14:40|867.9||868||868||867.9||2268
1765358090000|2025-12-10 09:14:50|||||||||544
1765358100000|2025-12-10 09:15:00|867.9||868||868||867.9||15
1765358110000|2025-12-10 09:15:10|867.9|867.7|867.4|867.3|867.9|867.7|867.4|867.2|7424
1765358120000|2025-12-10 09:15:20|867.5||867.4||867.5||867.4||2242
1765358130000|2025-12-10 09:15:30|867.3|867.2|867.5|867.3|867.5|867.3|867.3|867.2|1637
1765358140000|2025-12-10 09:15:40|867.4|867.2|867.5|867.3|867.5|867.3|867.4|867.2|2588
1765358150000|2025-12-10 09:15:50|867.4|867.2|867.4|867.2|867.5|867.2|867.3|867.2|354
1765358160000|2025-12-10 09:16:00|867.3||867.4||867.4||867.3||618
1765358170000|2025-12-10 09:16:10|867.5|867.3|867.4|867.3|867.5|867.3|867.4|867.3|1476
1765358180000|2025-12-10 09:16:20|867.3|867.1|867|866.9|867.3|867.1|867|866.9|3408
1765358190000|2025-12-10 09:16:30|||||||||3390
1765358200000|2025-12-10 09:16:40|866.9|866.8|867|866.9|867|866.9|866.9|866.8|165
1765358220000|2025-12-10 09:17:00|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|1024
1765358240000|2025-12-10 09:17:20|867.1|867|867.2|867|867.2|867|867.1|867|3118
1765358250000|2025-12-10 09:17:30|867.1|867.1|867.1|867|867.2|867.1|867.1|867|1882
1765358260000|2025-12-10 09:17:40|||||||||3221
1765358270000|2025-12-10 09:17:50|867|866.8|867|866.8|867.1|866.9|866.9|866.8|2345
1765358280000|2025-12-10 09:18:00|866.9|866.9|866.9|866.8|866.9|866.9|866.9|866.8|263
1765358290000|2025-12-10 09:18:10|867.1|866.9|867.1|866.9|867.1|867|867|866.9|3265
1765358300000|2025-12-10 09:18:20|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867.1|1669
1765358310000|2025-12-10 09:18:30|||||||||1020
1765358320000|2025-12-10 09:18:40|867.4||867.3||867.4||867.3||4290
1765358330000|2025-12-10 09:18:50|||||||||297
1765358340000|2025-12-10 09:19:00|||||||||59
1765358350000|2025-12-10 09:19:10|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867.1|5963
1765358360000|2025-12-10 09:19:20|867.4|867.1|867|866.8|867.4|867.2|866.9|866.8|3727
1765358370000|2025-12-10 09:19:30|866.9||866.9||867||866.9||15
1765358380000|2025-12-10 09:19:40|||||||||864
1765358390000|2025-12-10 09:19:50|866.7|866.6|866.8|866.6|866.8|866.6|866.7|866.6|631
1765358400000|2025-12-10 09:20:00|866.7|866.7|866.8|866.7|866.8|866.7|866.7|866.6|1062
1765358410000|2025-12-10 09:20:10|866.9|866.8|866.9|866.8|867|866.8|866.9|866.8|2005
1765358420000|2025-12-10 09:20:20|867|866.7|866.8|866.6|867|866.7|866.7|866.6|1800
1765358430000|2025-12-10 09:20:30||866.7||866.7||866.7||866.7|0
1765358440000|2025-12-10 09:20:40|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|1386
1765358450000|2025-12-10 09:20:50|||||||||2935
1765358460000|2025-12-10 09:21:00|867|866.9|867.1|867|867.1|867|867|866.8|596
1765358470000|2025-12-10 09:21:10||866.9||867||867||866.9|0
1765358480000|2025-12-10 09:21:20|867|866.9|866.9|866.7|867|866.9|866.9|866.7|3747
1765358490000|2025-12-10 09:21:30|866.8|866.8|866.9|866.8|866.9|866.8|866.8|866.8|262
1765358500000|2025-12-10 09:21:40|867.1|866.9|867.1|866.9|867.1|866.9|867|866.9|561
1765358510000|2025-12-10 09:21:50|867|867|867.3|867.1|867.3|867.1|867|867|869
1765358520000|2025-12-10 09:22:00|867.4|867.2|867.3|867.2|867.4|867.2|867.3|867.2|2703
1765358530000|2025-12-10 09:22:10|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|2156
1765358540000|2025-12-10 09:22:20|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|3963
1765358550000|2025-12-10 09:22:30|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|3223
1765358560000|2025-12-10 09:22:40|||||||||2182
1765358570000|2025-12-10 09:22:50|867.7|867.5|867.6|867.5|867.7|867.6|867.6|867.5|6564
1765358580000|2025-12-10 09:23:00|867.7|867.6|867.8|867.6|867.8|867.6|867.7|867.6|2809
1765358590000|2025-12-10 09:23:10||867.7||867.7||867.7||867.6|1200
1765358600000|2025-12-10 09:23:20|867.9||867.8||867.9||867.8||3509
1765358610000|2025-12-10 09:23:30|867.9|867.6|867.7|867.6|867.9|867.6|867.7|867.6|4607
1765358620000|2025-12-10 09:23:40|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|1000
1765358630000|2025-12-10 09:23:50|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1000
1765358640000|2025-12-10 09:24:00|||||||||637
1765358650000|2025-12-10 09:24:10|868|867.9|867.9|867.8|868|867.9|867.9|867.8|5153
1765358660000|2025-12-10 09:24:20|867.8|867.7|867.7|867.6|867.9|867.7|867.7|867.6|4582
1765358670000|2025-12-10 09:24:30|867.6|867.5|867.7|867.5|867.7|867.5|867.6|867.5|3916
1765358680000|2025-12-10 09:24:40|867.6||867.7||867.7||867.6||1468
1765358690000|2025-12-10 09:24:50|867.6|867.4|867.6|867.4|867.7|867.4|867.6|867.4|831
1765358700000|2025-12-10 09:25:00|867.5|867.3|867.5|867.4|867.7|867.5|867.5|867.3|4833
1765358710000|2025-12-10 09:25:10|867.7|867.3|867.7|867.5|867.7|867.5|867.7|867.3|2426
1765358720000|2025-12-10 09:25:20|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|2459
1765358730000|2025-12-10 09:25:30|||||||||2348
1765358750000|2025-12-10 09:25:50||867.5||867.5||867.5||867.5|777
1765358760000|2025-12-10 09:26:00|867.7|867.6|867.7|867.6|867.7|867.6|867.6|867.5|2342
1765358770000|2025-12-10 09:26:10|867.8|867.7|867.9|867.8|867.9|867.8|867.8|867.7|474
1765358780000|2025-12-10 09:26:20|868|867.9|868.1|867.8|868.1|867.9|868|867.8|2748
1765358790000|2025-12-10 09:26:30|868|867.7|867.8|867.6|868|867.7|867.8|867.6|5641
1765358800000|2025-12-10 09:26:40|||||||||1173
1765358810000|2025-12-10 09:26:50|867.9|867.7|867.9|867.6|867.9|867.7|867.9|867.6|15
1765358820000|2025-12-10 09:27:00||867.7||867.7||867.7||867.7|862
1765358830000|2025-12-10 09:27:10|||||||||1211
1765358840000|2025-12-10 09:27:20|868|867.8|868.1|868|868.1|868|868|867.8|1277
1765358850000|2025-12-10 09:27:30|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|831
1765358860000|2025-12-10 09:27:40|868.2|868|868.1|868|868.2|868|868.1|868|4816
1765358870000|2025-12-10 09:27:50|868.2||868.2||868.2||868.1||1920
1765358880000|2025-12-10 09:28:00|868.3|868.1|868.5|868.3|868.5|868.3|868.3|868.1|5959
1765358900000|2025-12-10 09:28:20|868.4|868.4|868.4|868.3|868.4|868.4|868.4|868.3|8382
1765358910000|2025-12-10 09:28:30|868.3|868.2|868.2|868.1|868.3|868.2|868.2|868.1|734
1765358920000|2025-12-10 09:28:40|868|867.9|868|867.9|868|867.9|868|867.9|1230
1765358940000|2025-12-10 09:29:00|868.1||868.1||868.1||868.1||1454
1765358950000|2025-12-10 09:29:10|||||||||471
1765358960000|2025-12-10 09:29:20|||||||||1323
1765358970000|2025-12-10 09:29:30|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1641
1765358980000|2025-12-10 09:29:40|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|1704
1765359000000|2025-12-10 09:30:00|867.9|867.8|868.5|868.2|868.5|868.2|867.9|867.8|6851
1765359010000|2025-12-10 09:30:10|868.6|868.3|868.8|868.6|868.8|868.6|868.6|868.3|1388
1765359030000|2025-12-10 09:30:30|||||||||15
1765359040000|2025-12-10 09:30:40|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|2471
1765359050000|2025-12-10 09:30:50|869|868.8|868.9|868.8|869|868.8|868.9|868.8|2282
1765359060000|2025-12-10 09:31:00|868.8|868.7|868.8|868.6|868.9|868.7|868.8|868.6|5945
1765359070000|2025-12-10 09:31:10|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.3|1910
1765359080000|2025-12-10 09:31:20|||||||||1000
1765359090000|2025-12-10 09:31:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|787
1765359100000|2025-12-10 09:31:40|868.6|868.4|868.6|868.5|868.6|868.5|868.6|868.4|4768
1765359110000|2025-12-10 09:31:50||868.4||868.5||868.5||868.4|911
1765359120000|2025-12-10 09:32:00|||||||||3
1765359130000|2025-12-10 09:32:10|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|3145
1765359140000|2025-12-10 09:32:20|868.5||868.5||868.5||868.5||0
1765359150000|2025-12-10 09:32:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|4725
1765359160000|2025-12-10 09:32:40|868.3|868.2|868.4|868.3|868.5|868.3|868.3|868.2|2306
1765359170000|2025-12-10 09:32:50|868.5|868.2|868.5|868.3|868.5|868.3|868.5|868.2|1313
1765359180000|2025-12-10 09:33:00||868.2||868.2||868.2||868.2|476
1765359190000|2025-12-10 09:33:10|868.4|868.3|868.5|868.2|868.5|868.3|868.4|868.2|565
1765359200000|2025-12-10 09:33:20|868.4||868.4||868.4||868.4||0
1765359210000|2025-12-10 09:33:30|868.5|868.3|868.4|868.3|868.5|868.3|868.4|868.3|1303
1765359220000|2025-12-10 09:33:40|868.3|868.2|868.4|868.2|868.4|868.2|868.3|868.2|4818
1765359230000|2025-12-10 09:33:50|868.3|868.1|868.1|868|868.3|868.1|868.1|868|1527
1765359240000|2025-12-10 09:34:00|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|259
1765359250000|2025-12-10 09:34:10|867.8|867.8|867.9|867.7|867.9|867.8|867.8|867.7|2377
1765359260000|2025-12-10 09:34:20||867.8||867.7||867.8||867.7|258
1765359270000|2025-12-10 09:34:30|||||||||130
1765359280000|2025-12-10 09:34:40||867.8||867.8||867.8||867.8|384
1765359290000|2025-12-10 09:34:50|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|1
1765359300000|2025-12-10 09:35:00|868|867.8|868|867.9|868|867.9|868|867.8|2818
1765359320000|2025-12-10 09:35:20|868.1|868|868.3|868.2|868.3|868.2|868.1|868|12336
1765359330000|2025-12-10 09:35:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|1246
1765359340000|2025-12-10 09:35:40|868.5|868.4|868.6|868.4|868.6|868.4|868.4|868.4|1515
1765359350000|2025-12-10 09:35:50|868.4|868.3|868.4|868.1|868.4|868.3|868.3|868.1|6586
1765359360000|2025-12-10 09:36:00|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|2565
1765359370000|2025-12-10 09:36:10|868.2|868.1|868.2|868|868.2|868.1|868.1|868|2647
1765359380000|2025-12-10 09:36:20|||||||||228
1765359390000|2025-12-10 09:36:30|||||||||390
1765359400000|2025-12-10 09:36:40|868.4|868.2|868.4|868.2|868.4|868.2|868.3|868.2|1268
1765359420000|2025-12-10 09:37:00|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|1295
1765359430000|2025-12-10 09:37:10|||||||||1704
1765359440000|2025-12-10 09:37:20|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|5372
1765359450000|2025-12-10 09:37:30|868.3|868.3|868.5|868.3|868.5|868.3|868.3|868.2|2148
1765359460000|2025-12-10 09:37:40|||||||||263
1765359470000|2025-12-10 09:37:50|868.4||868.5||868.5||868.4||0
1765359480000|2025-12-10 09:38:00|||||||||567
1765359490000|2025-12-10 09:38:10|868.7|868.4|868.7|868.6|868.7|868.6|868.7|868.4|818
1765359500000|2025-12-10 09:38:20|||||||||1185
1765359510000|2025-12-10 09:38:30||868.5||868.5||868.5||868.5|4430
1765359520000|2025-12-10 09:38:40||868.6||868.6||868.6||868.5|1602
1765359530000|2025-12-10 09:38:50|868.9|868.7|868.9|868.8|868.9|868.8|868.8|868.7|3956
1765359540000|2025-12-10 09:39:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|2111
1765359550000|2025-12-10 09:39:10|868.7|868.6|868.9|868.7|868.9|868.7|868.7|868.6|961
1765359560000|2025-12-10 09:39:20||868.8||868.8||868.8||868.8|250
1765359580000|2025-12-10 09:39:40|869|868.9|869|868.9|869|868.9|869|868.9|633
1765359590000|2025-12-10 09:39:50|869.1||869.1||869.1||869.1||2622
1765359600000|2025-12-10 09:40:00|||||||||3288
1765359610000|2025-12-10 09:40:10|869.2|869|869.2|869.1|869.3|869.2|869.2|869|6285
1765359620000|2025-12-10 09:40:20|869.3|869.2|869.3|869.1|869.3|869.2|869.3|869.1|2666
1765359630000|2025-12-10 09:40:30|||||||||108
1765359640000|2025-12-10 09:40:40|869.2||869.2||869.2||869.2||919
1765359650000|2025-12-10 09:40:50|||||||||240
1765359660000|2025-12-10 09:41:00|||||||||5509
1765359670000|2025-12-10 09:41:10||869||869||869||869|5173
1765359690000|2025-12-10 09:41:30|869.1||869.1||869.1||869.1||15
1765359700000|2025-12-10 09:41:40|||||||||296
1765359710000|2025-12-10 09:41:50|||||||||968
1765359720000|2025-12-10 09:42:00|||||||||483
1765359730000|2025-12-10 09:42:10|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|228
1765359740000|2025-12-10 09:42:20|||||||||17040
1765359760000|2025-12-10 09:42:40|||||||||2354
1765359770000|2025-12-10 09:42:50|||||||||778
1765359780000|2025-12-10 09:43:00|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|265
1765359790000|2025-12-10 09:43:10|869.4|869.3|869.5|869.4|869.5|869.4|869.4|869.3|632
1765359800000|2025-12-10 09:43:20|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.2|1711
1765359840000|2025-12-10 09:44:00|||||||||505
1765359850000|2025-12-10 09:44:10|869.3||869.3||869.3||869.3||1256
1765359860000|2025-12-10 09:44:20|869.4|869.1|869.2|869.1|869.4|869.1|869.2|869.1|1253
1765359880000|2025-12-10 09:44:40|869.1|869|869.1|869|869.1|869|869.1|869|5261
1765359890000|2025-12-10 09:44:50|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|256
1765359900000|2025-12-10 09:45:00|||||||||2236
1765359920000|2025-12-10 09:45:20|869.4|869.2|869.5|869.4|869.5|869.4|869.4|869.2|1409
1765359930000|2025-12-10 09:45:30|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|1480
1765359940000|2025-12-10 09:45:40|||||||||50
1765359950000|2025-12-10 09:45:50|||||||||2912
1765359960000|2025-12-10 09:46:00|869.7|869.6|869.8|869.6|869.8|869.6|869.7|869.6|626
1765359970000|2025-12-10 09:46:10|||||||||35
1765359980000|2025-12-10 09:46:20|869.7||869.7||869.7||869.7||5015
1765359990000|2025-12-10 09:46:30|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|3445
1765360000000|2025-12-10 09:46:40|||||||||443
1765360010000|2025-12-10 09:46:50|||||||||623
1765360020000|2025-12-10 09:47:00|||||||||1015
1765360030000|2025-12-10 09:47:10|||||||||602
1765360040000|2025-12-10 09:47:20|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|3049
1765360050000|2025-12-10 09:47:30|869.6|869.5|869.6|869.4|869.6|869.5|869.5|869.4|370
1765360060000|2025-12-10 09:47:40|||||||||519
1765360070000|2025-12-10 09:47:50||869.5||869.5||869.5||869.5|2723
1765360080000|2025-12-10 09:48:00|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.5|2667
1765360090000|2025-12-10 09:48:10|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.4|5674
1765360100000|2025-12-10 09:48:20|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.3|3842
1765360110000|2025-12-10 09:48:30||869.3||869.4||869.4||869.3|3212
1765360120000|2025-12-10 09:48:40||869.3||869.3||869.4||869.3|4322
1765360140000|2025-12-10 09:49:00|869.7|869.4|869.9|869.8|869.9|869.8|869.7|869.4|975
1765360150000|2025-12-10 09:49:10|870|869.9|869.9|869.8|870|869.9|869.9|869.8|2752
1765360160000|2025-12-10 09:49:20|870|869.7|869.7|869.6|870|869.7|869.7|869.6|6930
1765360170000|2025-12-10 09:49:30|869.6|869.5|869.7|869.5|869.7|869.5|869.6|869.5|361
1765360180000|2025-12-10 09:49:40||869.6||869.5||869.6||869.5|792
1765360190000|2025-12-10 09:49:50|||||||||30
1765360200000|2025-12-10 09:50:00|||||||||522
1765360210000|2025-12-10 09:50:10|869.6|869.4|869.7|869.6|869.7|869.6|869.6|869.4|2113
1765360230000|2025-12-10 09:50:30||869.5||869.6||869.6||869.5|1557
1765360240000|2025-12-10 09:50:40|869.6|869.5|869.8|869.7|869.8|869.7|869.6|869.5|2742
1765360250000|2025-12-10 09:50:50|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.5|1928
1765360260000|2025-12-10 09:51:00||869.5||869.6||869.6||869.5|2355
1765360270000|2025-12-10 09:51:10||869.5||869.5||869.5||869.5|706
1765360280000|2025-12-10 09:51:20||869.6||869.6||869.6||869.6|191
1765360290000|2025-12-10 09:51:30|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|102
1765360300000|2025-12-10 09:51:40|869.8|869.8|869.7|869.6|869.8|869.8|869.7|869.6|3576
1765360310000|2025-12-10 09:51:50|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|712
1765360320000|2025-12-10 09:52:00|||||||||717
1765360330000|2025-12-10 09:52:10|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|3215
1765360340000|2025-12-10 09:52:20|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|1477
1765360350000|2025-12-10 09:52:30||869.5||869.5||869.5||869.5|0
1765360370000|2025-12-10 09:52:50|869.7||869.6||869.7||869.6||804
1765360380000|2025-12-10 09:53:00|869.7|869.4|869.7|869.5|869.7|869.5|869.7|869.4|2772
1765360390000|2025-12-10 09:53:10||869.6||869.5||869.6||869.5|2443
1765360400000|2025-12-10 09:53:20||869.6||869.6||869.6||869.5|289
1765360410000|2025-12-10 09:53:30|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|3786
1765360420000|2025-12-10 09:53:40|||||||||135
1765360430000|2025-12-10 09:53:50|||||||||5
1765360440000|2025-12-10 09:54:00|||||||||1392
1765360450000|2025-12-10 09:54:10|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|1608
1765360460000|2025-12-10 09:54:20|||||||||2462
1765360470000|2025-12-10 09:54:30|||||||||564
1765360480000|2025-12-10 09:54:40|||||||||200
1765360500000|2025-12-10 09:55:00|870|869.9|870|869.9|870|869.9|870|869.9|4011
1765360520000|2025-12-10 09:55:20|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|734
1765360530000|2025-12-10 09:55:30|||||||||33
1765360540000|2025-12-10 09:55:40|870.1|870|870.1|870|870.1|870.1|870.1|870|1085
1765360550000|2025-12-10 09:55:50|||||||||800
1765360560000|2025-12-10 09:56:00|870|869.9|870.1|870|870.1|870|870|869.9|344
1765360570000|2025-12-10 09:56:10|||||||||2000
1765360590000|2025-12-10 09:56:30|||||||||397
1765360600000|2025-12-10 09:56:40|||||||||505
1765360610000|2025-12-10 09:56:50|||||||||500
1765360620000|2025-12-10 09:57:00|870.2||870.2||870.2||870.2||152
1765360630000|2025-12-10 09:57:10||870.1||870.1||870.1||870.1|0
1765360640000|2025-12-10 09:57:20|870.1|870|870.1|870|870.1|870|870.1|870|639
1765360650000|2025-12-10 09:57:30|870.2||870.2||870.2||870.2||1536
1765360660000|2025-12-10 09:57:40|870.1||870.1||870.1||870.1||1691
1765360670000|2025-12-10 09:57:50|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870|4188
1765360690000|2025-12-10 09:58:10|870.1|870|870.1|870|870.1|870|870.1|870|1167
1765360700000|2025-12-10 09:58:20|||||||||2261
1765360720000|2025-12-10 09:58:40|870|869.9|870|869.9|870|869.9|870|869.9|4452
1765360730000|2025-12-10 09:58:50|||||||||790
1765360740000|2025-12-10 09:59:00||869.8||869.8||869.8||869.8|2500
1765360750000|2025-12-10 09:59:10|869.9|869.9|869.9|869.8|869.9|869.9|869.9|869.8|13
1765360760000|2025-12-10 09:59:20|||||||||45
1765360780000|2025-12-10 09:59:40|870|869.9|870.1|869.9|870.1|870|870|869.9|6075
1765360790000|2025-12-10 09:59:50|870|870|870|869.9|870|870|870|869.9|1930
1765360800000|2025-12-10 10:00:00|870.1|870|870.1|870|870.1|870|870.1|870|2278
1765360810000|2025-12-10 10:00:10|870|869.9|870|869.8|870|869.9|870|869.8|106
1765360820000|2025-12-10 10:00:20|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|1930
1765360830000|2025-12-10 10:00:30||869.6||869.6||869.7||869.6|7414
1765360840000|2025-12-10 10:00:40|||||||||240
1765360850000|2025-12-10 10:00:50||869.7||869.6||869.7||869.6|997
1765360860000|2025-12-10 10:01:00|869.7|869.5|869.5|869.4|869.7|869.6|869.5|869.3|4107
1765360870000|2025-12-10 10:01:10|869.6|869.2|869.4|869.2|869.6|869.3|869.4|869.2|2114
1765360880000|2025-12-10 10:01:20|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|1000
1765360890000|2025-12-10 10:01:30|869.6||869.6||869.6||869.6||0
1765360900000|2025-12-10 10:01:40|869.5||869.6||869.6||869.5||1063
1765360920000|2025-12-10 10:02:00|869.5|869.3|869.5|869.3|869.6|869.3|869.5|869.3|6541
1765360930000|2025-12-10 10:02:10|869.4||869.4||869.4||869.4||2354
1765360950000|2025-12-10 10:02:30|869.5|869.4|869.6|869.5|869.6|869.5|869.5|869.4|1405
1765360960000|2025-12-10 10:02:40|869.5|869.4|869.5|869.3|869.6|869.4|869.5|869.3|2441
1765360970000|2025-12-10 10:02:50|869.4||869.4||869.4||869.4||30
1765360980000|2025-12-10 10:03:00|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|406
1765360990000|2025-12-10 10:03:10|||||||||399
1765361000000|2025-12-10 10:03:20|||||||||85
1765361010000|2025-12-10 10:03:30||869.1||869.1||869.2||869.1|1143
1765361020000|2025-12-10 10:03:40||869.2||869.2||869.2||869.2|0
1765361030000|2025-12-10 10:03:50|869.2|869.1|869.2|869.1|869.3|869.1|869.2|869.1|785
1765361040000|2025-12-10 10:04:00|869.3|869|869.1|869|869.3|869|869.1|869|817
1765361050000|2025-12-10 10:04:10|869.3|868.9|869.2|869|869.3|869.1|869.2|868.9|6061
1765361060000|2025-12-10 10:04:20|869.1|868.9|869.1|869|869.1|869|869.1|868.9|2382
1765361070000|2025-12-10 10:04:30|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|509
1765361080000|2025-12-10 10:04:40|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|1880
1765361090000|2025-12-10 10:04:50|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|413
1765361100000|2025-12-10 10:05:00|869.3|869.2|869.2|869|869.3|869.2|869.1|869|3000
1765361110000|2025-12-10 10:05:10|869.3|869.2|869.2|869|869.3|869.2|869.2|869|3007
1765361120000|2025-12-10 10:05:20||869.1||869||869.1||869|0
1765361130000|2025-12-10 10:05:30|869.3|869.1|869.2|869.1|869.3|869.2|869.2|869.1|2170
1765361140000|2025-12-10 10:05:40|869.3||869.3||869.3||869.3||3422
1765361180000|2025-12-10 10:06:20|||||||||761
1765361200000|2025-12-10 10:06:40||869.2||869.2||869.2||869.2|2906
1765361210000|2025-12-10 10:06:50|||||||||407
1765361220000|2025-12-10 10:07:00|869.2|869.1|869|868.9|869.2|869.1|869|868.9|4252
1765361240000|2025-12-10 10:07:20||868.8||868.8||868.8||868.8|948
1765361250000|2025-12-10 10:07:30|868.9|868.9|868.9|868.8|868.9|868.9|868.9|868.8|385
1765361260000|2025-12-10 10:07:40|||||||||524
1765361270000|2025-12-10 10:07:50|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|143
1765361300000|2025-12-10 10:08:20|||||||||200
1765361320000|2025-12-10 10:08:40|869|868.9|869|868.9|869|868.9|869|868.9|1200
1765361360000|2025-12-10 10:09:20|869.1|869|869.3|869.2|869.3|869.2|869.1|869|2956
1765361370000|2025-12-10 10:09:30|||||||||43
1765361380000|2025-12-10 10:09:40|||||||||1000
1765361390000|2025-12-10 10:09:50|||||||||619
1765361400000|2025-12-10 10:10:00|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|1233
1765361410000|2025-12-10 10:10:10|||||||||148
1765361420000|2025-12-10 10:10:20|||||||||5
1765361430000|2025-12-10 10:10:30|||||||||655
1765361440000|2025-12-10 10:10:40||869||869||869||869|941
1765361450000|2025-12-10 10:10:50|||||||||290
1765361460000|2025-12-10 10:11:00||869.1||869.1||869.1||869.1|1145
1765361470000|2025-12-10 10:11:10|869.1|869|869.1|869|869.1|869|869.1|869|119
1765361480000|2025-12-10 10:11:20|869|868.9|868.9|868.8|869|868.9|868.9|868.8|2606
1765361490000|2025-12-10 10:11:30|869|869|869.1|869|869.1|869|869|869|1735
1765361510000|2025-12-10 10:11:50||868.9||869||869||868.9|933
1765361520000|2025-12-10 10:12:00||868.9||869||869||868.9|198
1765361540000|2025-12-10 10:12:20|869.2|869.1|869.3|869.1|869.3|869.2|869.2|869.1|989
1765361550000|2025-12-10 10:12:30||869.2||869.2||869.2||869.2|1009
1765361560000|2025-12-10 10:12:40|869.4||869.4||869.4||869.4||1000
1765361570000|2025-12-10 10:12:50||869.3||869.3||869.3||869.3|2008
1765361580000|2025-12-10 10:13:00|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|1351
1765361600000|2025-12-10 10:13:20|869.4|869.3|869.2|869|869.4|869.3|869.1|869|5711
1765361610000|2025-12-10 10:13:30|869.3|869.1|869.5|869.3|869.5|869.3|869.3|869.1|2192
1765361620000|2025-12-10 10:13:40|869.4||869.4||869.4||869.4||0
1765361630000|2025-12-10 10:13:50|869.5||869.5||869.5||869.5||0
1765361640000|2025-12-10 10:14:00||869.4||869.4||869.4||869.4|111
1765361650000|2025-12-10 10:14:10|||||||||3431
1765361660000|2025-12-10 10:14:20|||||||||590
1765361690000|2025-12-10 10:14:50||869.3||869.3||869.3||869.3|0
1765361700000|2025-12-10 10:15:00||869.4||869.4||869.4||869.4|0
1765361720000|2025-12-10 10:15:20|869.6|869.5|869.7|869.6|869.7|869.6|869.6|869.5|6184
1765361730000|2025-12-10 10:15:30||869.5||869.6||869.6||869.5|0
1765361760000|2025-12-10 10:16:00|869.8||869.8||869.8||869.8||1000
1765361770000|2025-12-10 10:16:10|869.6|869.7|869.6|869.5|869.6|869.7|869.6|869.5|681
1765361780000|2025-12-10 10:16:20|||||||||238
1765361790000|2025-12-10 10:16:30|||||||||295
1765361820000|2025-12-10 10:17:00|869.5|869.4|869.6|869.4|869.6|869.4|869.5|869.4|2355
1765361830000|2025-12-10 10:17:10|869.5||869.5||869.5||869.5||5
1765361850000|2025-12-10 10:17:30|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|2372
1765361860000|2025-12-10 10:17:40|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|1270
1765361870000|2025-12-10 10:17:50|869.3|869.1|869.2|869|869.3|869.1|869.2|869|693
1765361880000|2025-12-10 10:18:00|869.1|869.1|869.2|869.1|869.2|869.1|869.1|869.1|5
1765361900000|2025-12-10 10:18:20|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|6990
1765361910000|2025-12-10 10:18:30|||||||||845
1765361930000|2025-12-10 10:18:50|||||||||2048
1765361940000|2025-12-10 10:19:00|||||||||2575
1765361960000|2025-12-10 10:19:20|||||||||1397
1765361970000|2025-12-10 10:19:30||869.1||869.1||869.1||869.1|138
1765361980000|2025-12-10 10:19:40||869.2||869.2||869.2||869.2|0
1765362000000|2025-12-10 10:20:00|869.4||869.4||869.4||869.4||1884
1765362010000|2025-12-10 10:20:10||869.3||869.3||869.3||869.3|872
1765362020000|2025-12-10 10:20:20|||||||||4905
1765362030000|2025-12-10 10:20:30|||||||||970
1765362040000|2025-12-10 10:20:40|||||||||3861
1765362050000|2025-12-10 10:20:50|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|3595
1765362060000|2025-12-10 10:21:00||869.3||869.3||869.3||869.3|33
1765362070000|2025-12-10 10:21:10||869.2||869.2||869.2||869.2|0
1765362090000|2025-12-10 10:21:30|869.3||869.3||869.3||869.3||5
1765362100000|2025-12-10 10:21:40|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|1000
1765362110000|2025-12-10 10:21:50|||||||||118
1765362120000|2025-12-10 10:22:00|869.1|869|869.1|869|869.1|869|869.1|869|1592
1765362130000|2025-12-10 10:22:10|869.2|869.1|869.2|869|869.2|869.1|869.1|869|1603
1765362160000|2025-12-10 10:22:40|869.1|869.1|869.1|869|869.1|869.1|869.1|869|1137
1765362170000|2025-12-10 10:22:50|869|868.9|869|868.9|869|868.9|869|868.9|3964
1765362180000|2025-12-10 10:23:00|868.9|868.8|869|868.8|869|868.8|868.9|868.8|1088
1765362190000|2025-12-10 10:23:10|869.1|868.9|869.1|869|869.1|869|869.1|868.9|3239
1765362200000|2025-12-10 10:23:20|869.2|869.1|869.1|869|869.2|869.1|869.1|869|1188
1765362220000|2025-12-10 10:23:40|869.2|868.9|869.2|869|869.2|869|869.2|868.9|13629
1765362230000|2025-12-10 10:23:50|869.1||869.2||869.2||869.1||750
1765362240000|2025-12-10 10:24:00|869.1||869.2||869.2||869.1||5
1765362250000|2025-12-10 10:24:10|869.1|869.1|869.2|869.1|869.2|869.1|869.1|869.1|1139
1765362280000|2025-12-10 10:24:40|869.3|869.2|869.4|869.3|869.4|869.3|869.3|869.2|2774
1765362290000|2025-12-10 10:24:50|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|1668
1765362300000|2025-12-10 10:25:00|869.3|868.9|869|868.9|869.3|868.9|869|868.9|1727
1765362310000|2025-12-10 10:25:10|868.8|868.7|868.6|868.5|868.8|868.7|868.6|868.5|4407
1765362320000|2025-12-10 10:25:20|868.7|868.6|868.6|868.4|868.7|868.6|868.6|868.4|4969
1765362330000|2025-12-10 10:25:30||868.5||868.4||868.5||868.4|935
1765362340000|2025-12-10 10:25:40|868.7|868.5|868.7|868.5|868.7|868.6|868.7|868.5|643
1765362350000|2025-12-10 10:25:50|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|359
1765362360000|2025-12-10 10:26:00|868.4|868.3|868.3|868.1|868.4|868.3|868.3|868.1|1807
1765362370000|2025-12-10 10:26:10|868.5|868.2|868.5|868.4|868.5|868.4|868.5|868.2|5710
1765362380000|2025-12-10 10:26:20||868.3||868.3||868.3||868.3|0
1765362390000|2025-12-10 10:26:30||868.4||868.4||868.4||868.4|0
1765362400000|2025-12-10 10:26:40|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|1593
1765362410000|2025-12-10 10:26:50||868.5||868.5||868.5||868.5|0
1765362430000|2025-12-10 10:27:10|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.3|1951
1765362440000|2025-12-10 10:27:20|868.5|868.3|868.5|868.3|868.5|868.4|868.5|868.3|3124
1765362450000|2025-12-10 10:27:30|||||||||2920
1765362460000|2025-12-10 10:27:40|868.3|868.2|868.4|868.2|868.4|868.2|868.3|868.2|313
1765362470000|2025-12-10 10:27:50|||||||||30
1765362490000|2025-12-10 10:28:10|868.3||868.3||868.3||868.3||13611
1765362540000|2025-12-10 10:29:00|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.2|66
1765362550000|2025-12-10 10:29:10|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|3111
1765362560000|2025-12-10 10:29:20|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|368
1765362570000|2025-12-10 10:29:30|868.3|868|868.2|868|868.3|868|868.2|868|2242
1765362590000|2025-12-10 10:29:50|868.1|867.9|867.9|867.7|868.1|867.9|867.9|867.7|4199
1765362600000|2025-12-10 10:30:00|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|8548
1765362610000|2025-12-10 10:30:10|867.9|867.8|868.3|868.2|868.3|868.2|867.9|867.8|3796
1765362620000|2025-12-10 10:30:20|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|7770
1765362630000|2025-12-10 10:30:30|868.1|868|868.2|868|868.2|868|868|867.9|5092
1765362640000|2025-12-10 10:30:40|868.1|867.9|868.1|868|868.1|868|868.1|867.9|2571
1765362650000|2025-12-10 10:30:50||867.9||868||868||867.9|263
1765362660000|2025-12-10 10:31:00|868|867.9|867.8|867.7|868|867.9|867.8|867.7|835
1765362670000|2025-12-10 10:31:10||867.6||867.6||867.6||867.6|0
1765362690000|2025-12-10 10:31:30|867.7|867.5|867.7|867.6|867.7|867.6|867.5|867.4|4939
1765362700000|2025-12-10 10:31:40|||||||||30
1765362710000|2025-12-10 10:31:50|||||||||28
1765362720000|2025-12-10 10:32:00||867.5||867.5||867.5||867.5|2175
1765362730000|2025-12-10 10:32:10||867.6||867.6||867.6||867.6|1561
1765362740000|2025-12-10 10:32:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|271
1765362750000|2025-12-10 10:32:30|||||||||61
1765362770000|2025-12-10 10:32:50|||||||||422
1765362790000|2025-12-10 10:33:10|||||||||246
1765362800000|2025-12-10 10:33:20|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1973
1765362810000|2025-12-10 10:33:30|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1821
1765362820000|2025-12-10 10:33:40|867.6|867.5|867.6|867.4|867.6|867.5|867.5|867.4|222
1765362830000|2025-12-10 10:33:50|867.5|867.5|867.6|867.4|867.6|867.5|867.5|867.4|3523
1765362840000|2025-12-10 10:34:00||867.5||867.5||867.5||867.5|5525
1765362850000|2025-12-10 10:34:10|867.7|867.6|867.8|867.6|867.8|867.7|867.7|867.6|4150
1765362860000|2025-12-10 10:34:20||867.7||867.7||867.7||867.7|30
1765362870000|2025-12-10 10:34:30||867.6||867.6||867.6||867.6|0
1765362880000|2025-12-10 10:34:40||867.7||867.7||867.7||867.7|2819
1765362890000|2025-12-10 10:34:50|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|4191
1765362900000|2025-12-10 10:35:00||867.7||867.7||867.7||867.7|555
1765362910000|2025-12-10 10:35:10||867.8||867.8||867.8||867.8|2243
1765362920000|2025-12-10 10:35:20|||||||||1210
1765362930000|2025-12-10 10:35:30|||||||||890
1765362940000|2025-12-10 10:35:40|||||||||936
1765362950000|2025-12-10 10:35:50|867.7|867.6|867.6|867.5|867.7|867.6|867.6|867.5|24
1765362960000|2025-12-10 10:36:00|867.7|867.6|867.6|867.5|867.7|867.6|867.6|867.5|3167
1765362970000|2025-12-10 10:36:10|867.7|867.6|867.7|867.5|867.7|867.6|867.7|867.5|1174
1765362980000|2025-12-10 10:36:20|867.8|867.7|867.7|867.5|867.9|867.7|867.7|867.5|3616
1765362990000|2025-12-10 10:36:30||867.6||867.5||867.6||867.5|390
1765363000000|2025-12-10 10:36:40|867.6|867.4|867.5|867.3|867.6|867.4|867.5|867.3|2196
1765363010000|2025-12-10 10:36:50|||||||||734
1765363020000|2025-12-10 10:37:00|867.7|867.6|867.8|867.6|867.8|867.7|867.7|867.6|5076
1765363030000|2025-12-10 10:37:10|867.9|867.7|867.9|867.8|867.9|867.8|867.9|867.7|6961
1765363050000|2025-12-10 10:37:30|867.8|867.7|867.8|867.7|867.8|867.7|867.7|867.6|3517
1765363060000|2025-12-10 10:37:40|867.7|867.6|867.8|867.7|867.8|867.7|867.7|867.6|639
1765363070000|2025-12-10 10:37:50||867.6||867.6||867.6||867.6|0
1765363080000|2025-12-10 10:38:00||867.7||867.7||867.7||867.7|50
1765363090000|2025-12-10 10:38:10|867.9|867.8|867.9|867.7|867.9|867.8|867.9|867.7|936
1765363110000|2025-12-10 10:38:30|867.8|867.8|867.8|867.7|867.9|867.8|867.8|867.7|2810
1765363120000|2025-12-10 10:38:40|867.9||867.8||867.9||867.8||590
1765363130000|2025-12-10 10:38:50|||||||||781
1765363150000|2025-12-10 10:39:10||867.6||867.6||867.6||867.6|5363
1765363190000|2025-12-10 10:39:50|867.7|867.5|867.6|867.5|867.7|867.5|867.6|867.5|145
1765363200000|2025-12-10 10:40:00|867.8|867.6|867.7|867.5|867.8|867.6|867.7|867.5|1515
1765363210000|2025-12-10 10:40:10|867.6|867.4|867.7|867.6|867.7|867.6|867.5|867.4|7843
1765363220000|2025-12-10 10:40:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|537
1765363230000|2025-12-10 10:40:30|||||||||2309
1765363240000|2025-12-10 10:40:40|||||||||76
1765363250000|2025-12-10 10:40:50|||||||||256
1765363260000|2025-12-10 10:41:00||867.6||867.6||867.6||867.6|1384
1765363270000|2025-12-10 10:41:10|867.9|867.7|867.9|867.8|867.9|867.8|867.9|867.7|2142
1765363280000|2025-12-10 10:41:20|||||||||262
1765363300000|2025-12-10 10:41:40|868|867.9|868|867.8|868|867.9|868|867.8|642
1765363310000|2025-12-10 10:41:50||867.9||867.9||867.9||867.9|2004
1765363320000|2025-12-10 10:42:00|||||||||5
1765363330000|2025-12-10 10:42:10|868.1|868|868|867.9|868.1|868|868|867.9|106
1765363340000|2025-12-10 10:42:20|||||||||580
1765363350000|2025-12-10 10:42:30|||||||||1407
1765363360000|2025-12-10 10:42:40|868.1|868|868.2|868|868.2|868|868.1|868|1833
1765363380000|2025-12-10 10:43:00|||||||||122
1765363390000|2025-12-10 10:43:10||868.1||868.1||868.1||868.1|296
1765363400000|2025-12-10 10:43:20|||||||||58
1765363410000|2025-12-10 10:43:30|||||||||2030
1765363420000|2025-12-10 10:43:40|868.1|868|868.2|868|868.2|868|868.1|868|1682
1765363450000|2025-12-10 10:44:10|868.1||868.2||868.2||868.1||256
1765363460000|2025-12-10 10:44:20||868.1||868.1||868.1||868.1|848
1765363470000|2025-12-10 10:44:30||868||868||868||868|0
1765363480000|2025-12-10 10:44:40|||||||||500
1765363490000|2025-12-10 10:44:50|||||||||455
1765363500000|2025-12-10 10:45:00|868|867.9|868|867.9|868|867.9|868|867.9|3055
1765363510000|2025-12-10 10:45:10|867.9|867.8|867.8|867.7|867.9|867.8|867.8|867.7|4154
1765363520000|2025-12-10 10:45:20|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1678
1765363530000|2025-12-10 10:45:30|||||||||571
1765363540000|2025-12-10 10:45:40|868|867.9|868|867.9|868|867.9|868|867.9|15
1765363550000|2025-12-10 10:45:50|867.9|867.8|867.9|867.8|868|867.8|867.9|867.8|1535
1765363560000|2025-12-10 10:46:00|868||868||868||868||500
1765363570000|2025-12-10 10:46:10|867.9||867.9||867.9||867.9||500
1765363580000|2025-12-10 10:46:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|6074
1765363590000|2025-12-10 10:46:30|868|867.9|868.1|867.9|868.1|867.9|868|867.8|2191
1765363600000|2025-12-10 10:46:40|868.2|868|868.2|868.1|868.2|868.1|868.2|868|1811
1765363630000|2025-12-10 10:47:10|868.1|868|868.1|868|868.1|868|868.1|868|882
1765363640000|2025-12-10 10:47:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|2268
1765363650000|2025-12-10 10:47:30|||||||||256
1765363660000|2025-12-10 10:47:40|867.7|867.6|867.7|867.5|867.7|867.6|867.7|867.5|14
1765363680000|2025-12-10 10:48:00|867.6||867.6||867.6||867.6||2178
1765363700000|2025-12-10 10:48:20|||||||||500
1765363710000|2025-12-10 10:48:30|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|79
1765363740000|2025-12-10 10:49:00|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|823
1765363750000|2025-12-10 10:49:10|868|867.8|868|867.9|868|867.9|868|867.8|1416
1765363760000|2025-12-10 10:49:20|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|3243
1765363770000|2025-12-10 10:49:30||867.7||867.7||867.7||867.7|31
1765363780000|2025-12-10 10:49:40||867.8||867.8||867.8||867.8|0
1765363790000|2025-12-10 10:49:50|868|867.9|868|867.9|868|867.9|868|867.9|1027
1765363820000|2025-12-10 10:50:20|||||||||881
1765363840000|2025-12-10 10:50:40|868.1|868|868.1|868|868.1|868|868|867.9|452
1765363850000|2025-12-10 10:50:50|868|867.9|868|867.9|868|867.9|868|867.9|3018
1765363860000|2025-12-10 10:51:00|||||||||500
1765363870000|2025-12-10 10:51:10|868.1|868|868.1|868|868.1|868|868.1|867.9|193
1765363880000|2025-12-10 10:51:20|868.2|868.1|868.3|868.2|868.3|868.2|868.2|868.1|3022
1765363890000|2025-12-10 10:51:30|||||||||2
1765363920000|2025-12-10 10:52:00|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|660
1765363930000|2025-12-10 10:52:10|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|5707
1765363940000|2025-12-10 10:52:20|868.1|868|868.2|868|868.2|868|868.1|868|480
1765363950000|2025-12-10 10:52:30|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|0
1765363960000|2025-12-10 10:52:40|||||||||1665
1765363970000|2025-12-10 10:52:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|0
1765364000000|2025-12-10 10:53:20|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|238
1765364010000|2025-12-10 10:53:30|868.4||868.4||868.4||868.4||500
1765364020000|2025-12-10 10:53:40||868.2||868.3||868.3||868.2|0
1765364030000|2025-12-10 10:53:50|||||||||1511
1765364040000|2025-12-10 10:54:00|||||||||570
1765364050000|2025-12-10 10:54:10|||||||||258
1765364060000|2025-12-10 10:54:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|1205
1765364070000|2025-12-10 10:54:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|3907
1765364080000|2025-12-10 10:54:40|||||||||5829
1765364110000|2025-12-10 10:55:10|||||||||264
1765364120000|2025-12-10 10:55:20|||||||||1470
1765364130000|2025-12-10 10:55:30|||||||||1000
1765364160000|2025-12-10 10:56:00|869.1|869|869|868.9|869.1|869|869|868.9|6047
1765364170000|2025-12-10 10:56:10|869.1|869|869.2|869|869.2|869.1|869.1|869|10001
1765364180000|2025-12-10 10:56:20|869.3|869.1|869.1|869|869.3|869.1|869.1|869|1030
1765364190000|2025-12-10 10:56:30|869|868.9|868.9|868.8|869|868.9|868.9|868.8|4351
1765364210000|2025-12-10 10:56:50|868.6|868.4|868.8|868.6|868.8|868.6|868.5|868.4|7496
1765364220000|2025-12-10 10:57:00|868.7||868.7||868.7||868.7||2287
1765364230000|2025-12-10 10:57:10|868.8|868.5|868.6|868.5|868.8|868.5|868.6|868.5|0
1765364240000|2025-12-10 10:57:20|868.7|868.4|868.6|868.4|868.7|868.5|868.6|868.4|27
1765364250000|2025-12-10 10:57:30|868.5||868.5||868.5||868.5||359
1765364270000|2025-12-10 10:57:50|||||||||306
1765364290000|2025-12-10 10:58:10|||||||||198
1765364300000|2025-12-10 10:58:20|868.6|868.5|869|868.9|869|868.9|868.6|868.5|12818
1765364310000|2025-12-10 10:58:30|||||||||1396
1765364320000|2025-12-10 10:58:40|868.9|868.8|869|868.8|869|868.8|868.9|868.8|2136
1765364330000|2025-12-10 10:58:50|868.9|868.9|868.9|868.8|869|868.9|868.9|868.8|1641
1765364340000|2025-12-10 10:59:00|869|868.7|868.8|868.6|869|868.7|868.7|868.6|1924
1765364350000|2025-12-10 10:59:10|868.9|868.8|868.8|868.5|868.9|868.8|868.8|868.5|1279
1765364360000|2025-12-10 10:59:20|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.5|0
1765364370000|2025-12-10 10:59:30||868.5||868.5||868.6||868.5|15
1765364380000|2025-12-10 10:59:40||868.6||868.5||868.6||868.5|109
1765364390000|2025-12-10 10:59:50|868.6|868.6|868.6|868.5|868.6|868.6|868.6|868.5|1263
1765364400000|2025-12-10 11:00:00|868.7|868.6|869|868.8|869|868.9|868.7|868.5|14020
1765364410000|2025-12-10 11:00:10|869.1|869|868.8|868.7|869.3|869.1|868.8|868.6|8365
1765364420000|2025-12-10 11:00:20|868.9|868.8|868.6|868.5|869|868.8|868.6|868.5|1350
1765364430000|2025-12-10 11:00:30|868.7||868.7||868.7||868.6||1537
1765364440000|2025-12-10 11:00:40|868.6|868.4|868.6|868.5|868.6|868.5|868.5|868.4|882
1765364450000|2025-12-10 11:00:50|868.7|868.6|869|868.9|869.1|869|868.7|868.6|6000
1765364460000|2025-12-10 11:01:00|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|1153
1765364470000|2025-12-10 11:01:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1765364480000|2025-12-10 11:01:20|868.7|868.5|868.5|868.4|868.7|868.5|868.5|868.4|4078
1765364490000|2025-12-10 11:01:30|868.4|868.3|868.4|868.2|868.4|868.3|868.3|868.2|3192
1765364500000|2025-12-10 11:01:40|868.5|868.4|868.5|868.4|868.6|868.4|868.5|868.4|1978
1765364510000|2025-12-10 11:01:50|868.6|868.5|868.5|868.4|868.7|868.5|868.5|868.4|2753
1765364520000|2025-12-10 11:02:00|868.4|868.3|868.5|868.4|868.5|868.4|868.4|868.3|7102
1765364530000|2025-12-10 11:02:10||868.3||868.3||868.3||868.3|0
1765364540000|2025-12-10 11:02:20|868.4|868.4|868.4|868.3|868.4|868.4|868.4|868.3|1014
1765364550000|2025-12-10 11:02:30|||||||||300
1765364560000|2025-12-10 11:02:40|868.3|868.2|868.4|868.3|868.4|868.3|868.3|868.2|1023
1765364570000|2025-12-10 11:02:50|868.5||868.4||868.5||868.4||2758
1765364580000|2025-12-10 11:03:00|||||||||5069
1765364590000|2025-12-10 11:03:10|868.5|868.2|868.4|868.2|868.5|868.2|868.4|868.2|3949
1765364600000|2025-12-10 11:03:20|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|1165
1765364620000|2025-12-10 11:03:40|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|233
1765364630000|2025-12-10 11:03:50||868.2||868.1||868.2||868.1|1327
1765364640000|2025-12-10 11:04:00|868.2||868.3||868.3||868.2||1380
1765364650000|2025-12-10 11:04:10|868.2||868.2||868.2||868.2||259
1765364660000|2025-12-10 11:04:20|||||||||502
1765364670000|2025-12-10 11:04:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|244
1765364680000|2025-12-10 11:04:40|||||||||1160
1765364690000|2025-12-10 11:04:50|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|1212
1765364700000|2025-12-10 11:05:00|868.6|868.5|868.8|868.7|868.8|868.7|868.6|868.5|2552
1765364710000|2025-12-10 11:05:10|869|868.8|868.8|868.7|869|868.8|868.8|868.7|5529
1765364720000|2025-12-10 11:05:20|||||||||3825
1765364740000|2025-12-10 11:05:40|869|868.9|869|868.9|869|868.9|869|868.9|1460
1765364750000|2025-12-10 11:05:50|869.1||869||869.1||869||328
1765364760000|2025-12-10 11:06:00|869.1||869||869.1||869||0
1765364770000|2025-12-10 11:06:10|||||||||2099
1765364780000|2025-12-10 11:06:20|||||||||698
1765364790000|2025-12-10 11:06:30|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|1820
1765364800000|2025-12-10 11:06:40|869|868.9|869|868.9|869|868.9|869|868.9|1974
1765364810000|2025-12-10 11:06:50|||||||||972
1765364820000|2025-12-10 11:07:00|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|1567
1765364830000|2025-12-10 11:07:10|||||||||956
1765364840000|2025-12-10 11:07:20|||||||||3249
1765364850000|2025-12-10 11:07:30|||||||||281
1765364860000|2025-12-10 11:07:40|869.1|869|869.1|868.9|869.1|869|869|868.8|1846
1765364870000|2025-12-10 11:07:50|869.2|869|869.2|869|869.2|869|869.2|868.9|2421
1765364880000|2025-12-10 11:08:00||869.1||869||869.1||869|0
1765364890000|2025-12-10 11:08:10|869.1||869.2||869.2||869.1||5
1765364900000|2025-12-10 11:08:20||869.1||869.1||869.1||869.1|189
1765364910000|2025-12-10 11:08:30|869.1|869|869|868.9|869.1|869|869|868.9|4500
1765364920000|2025-12-10 11:08:40|868.9|868.8|868.7|868.6|868.9|868.8|868.7|868.6|3460
1765364930000|2025-12-10 11:08:50|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|1559
1765364940000|2025-12-10 11:09:00|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|759
1765364950000|2025-12-10 11:09:10|||||||||250
1765364960000|2025-12-10 11:09:20||868.6||868.6||868.6||868.6|1806
1765364970000|2025-12-10 11:09:30|868.8||868.8||868.8||868.8||2677
1765364980000|2025-12-10 11:09:40||868.7||868.7||868.7||868.7|305
1765364990000|2025-12-10 11:09:50|868.9||868.9||868.9||868.9||17
1765365000000|2025-12-10 11:10:00|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|2025
1765365010000|2025-12-10 11:10:10|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.6|3289
1765365030000|2025-12-10 11:10:30||868.8||868.8||868.8||868.8|758
1765365040000|2025-12-10 11:10:40|869|868.9|869|868.9|869|868.9|869|868.9|494
1765365050000|2025-12-10 11:10:50|||||||||3646
1765365090000|2025-12-10 11:11:30|||||||||2541
1765365100000|2025-12-10 11:11:40|869.1|869|869.1|869|869.1|869|869.1|869|1918
1765365110000|2025-12-10 11:11:50||868.9||868.9||868.9||868.9|3506
1765365120000|2025-12-10 11:12:00|||||||||183
1765365130000|2025-12-10 11:12:10|869.2|869|869.2|869.1|869.2|869.1|869.2|869|2144
1765365150000|2025-12-10 11:12:30|869.1|869|869|868.9|869.1|869|869|868.9|3452
1765365160000|2025-12-10 11:12:40|||||||||543
1765365170000|2025-12-10 11:12:50|||||||||30
1765365180000|2025-12-10 11:13:00|868.9|868.8|868.9|868.7|868.9|868.8|868.8|868.7|7371
1765365190000|2025-12-10 11:13:10|869|868.8|868.8|868.7|869|868.9|868.8|868.7|7826
1765365200000|2025-12-10 11:13:20|||||||||699
1765365210000|2025-12-10 11:13:30|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|1195
1765365220000|2025-12-10 11:13:40|869||868.9||869||868.9||956
1765365230000|2025-12-10 11:13:50|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|2833
1765365240000|2025-12-10 11:14:00|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|612
1765365250000|2025-12-10 11:14:10||868.7||868.7||868.7||868.7|0
1765365260000|2025-12-10 11:14:20|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|1796
1765365280000|2025-12-10 11:14:40|869|868.9|869.1|868.9|869.1|868.9|869|868.9|868
1765365290000|2025-12-10 11:14:50||869||869||869||868.9|4167
1765365300000|2025-12-10 11:15:00|869.3|869.2|869.4|869.3|869.4|869.3|869.3|869.2|4690
1765365310000|2025-12-10 11:15:10|||||||||130
1765365330000|2025-12-10 11:15:30|||||||||832
1765365340000|2025-12-10 11:15:40|||||||||1238
1765365350000|2025-12-10 11:15:50|||||||||109
1765365360000|2025-12-10 11:16:00|||||||||358
1765365370000|2025-12-10 11:16:10|||||||||150
1765365380000|2025-12-10 11:16:20|||||||||1032
1765365390000|2025-12-10 11:16:30|||||||||215
1765365400000|2025-12-10 11:16:40|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|537
1765365410000|2025-12-10 11:16:50||869.3||869.3||869.3||869.3|2527
1765365420000|2025-12-10 11:17:00|||||||||323
1765365430000|2025-12-10 11:17:10|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|3477
1765365440000|2025-12-10 11:17:20|||||||||15
1765365450000|2025-12-10 11:17:30|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|402
1765365460000|2025-12-10 11:17:40|||||||||1763
1765365470000|2025-12-10 11:17:50|||||||||138
1765365480000|2025-12-10 11:18:00|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|2363
1765365490000|2025-12-10 11:18:10|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|2181
1765365500000|2025-12-10 11:18:20||869.3||869.3||869.3||869.3|0
1765365510000|2025-12-10 11:18:30||869.4||869.4||869.4||869.4|404
1765365520000|2025-12-10 11:18:40|||||||||124
1765365530000|2025-12-10 11:18:50|||||||||62
1765365550000|2025-12-10 11:19:10|||||||||5645
1765365560000|2025-12-10 11:19:20||869.3||869.3||869.3||869.3|474
1765365580000|2025-12-10 11:19:40|869.4|869.8|869.9|869.8|870|869.8|869.4|869.8|13247
1765365590000|2025-12-10 11:19:50|870|869.7|869.8|869.6|870|869.7|869.7|869.6|12503
1765365600000|2025-12-10 11:20:00|869.7|869.5|869.8|869.6|869.8|869.6|869.7|869.5|138
1765365630000|2025-12-10 11:20:30|869.9|869.7|869.9|869.8|869.9|869.8|869.9|869.6|5808
1765365670000|2025-12-10 11:21:10|869.8|869.6|869.7|869.6|869.8|869.6|869.7|869.6|5496
1765365680000|2025-12-10 11:21:20|||||||||281
1765365690000|2025-12-10 11:21:30||869.5||869.5||869.5||869.5|965
1765365700000|2025-12-10 11:21:40|||||||||283
1765365710000|2025-12-10 11:21:50|||||||||252
1765365720000|2025-12-10 11:22:00|869.6|869.6|869.6|869.5|869.6|869.6|869.6|869.5|4295
1765365730000|2025-12-10 11:22:10|||||||||586
1765365750000|2025-12-10 11:22:30|||||||||489
1765365760000|2025-12-10 11:22:40|869.5|869.4|869.6|869.5|869.6|869.5|869.5|869.4|638
1765365770000|2025-12-10 11:22:50|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|849
1765365780000|2025-12-10 11:23:00|869.4|869.3|869.3|869.2|869.4|869.3|869.3|869.2|3589
1765365790000|2025-12-10 11:23:10|869.1|869|869.1|869|869.1|869|869.1|869|1598
1765365810000|2025-12-10 11:23:30|868.9|868.8|869|868.8|869|868.8|868.9|868.8|1243
1765365820000|2025-12-10 11:23:40|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|1174
1765365830000|2025-12-10 11:23:50|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|3
1765365850000|2025-12-10 11:24:10|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|2351
1765365860000|2025-12-10 11:24:20|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|4906
1765365870000|2025-12-10 11:24:30||868.5||868.6||868.6||868.5|2916
1765365890000|2025-12-10 11:24:50|868.8||868.7||868.8||868.7||1370
1765365900000|2025-12-10 11:25:00|||||||||3740
1765365910000|2025-12-10 11:25:10|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|1483
1765365920000|2025-12-10 11:25:20|||||||||500
1765365930000|2025-12-10 11:25:30|||||||||447
1765365940000|2025-12-10 11:25:40|||||||||248
1765365950000|2025-12-10 11:25:50||868.5||868.4||868.5||868.4|859
1765365960000|2025-12-10 11:26:00|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.3|826
1765365970000|2025-12-10 11:26:10||868.3||868.3||868.3||868.3|912
1765365980000|2025-12-10 11:26:20||868.4||868.3||868.4||868.3|552
1765366000000|2025-12-10 11:26:40|||||||||1298
1765366030000|2025-12-10 11:27:10|||||||||15
1765366040000|2025-12-10 11:27:20|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|3748
1765366050000|2025-12-10 11:27:30|868.6|868.5|868.7|868.6|868.7|868.6|868.6|868.5|1134
1765366080000|2025-12-10 11:28:00|||||||||1416
1765366110000|2025-12-10 11:28:30|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|6683
1765366140000|2025-12-10 11:29:00|||||||||850
1765366150000|2025-12-10 11:29:10|||||||||1032
1765366160000|2025-12-10 11:29:20||868.6||868.6||868.6||868.6|2068
1765366170000|2025-12-10 11:29:30||868.7||868.7||868.7||868.7|0
1765366180000|2025-12-10 11:29:40||868.6||868.6||868.7||868.6|798
1765366190000|2025-12-10 11:29:50||868.7||868.6||868.7||868.6|325
1765366200000|2025-12-10 11:30:00|868.7||868.8||868.8||868.7||1269
1765366230000|2025-12-10 11:30:30||868.7||868.7||868.7||868.7|591
1765366250000|2025-12-10 11:30:50|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|4212
1765366270000|2025-12-10 11:31:10|||||||||1117
1765366280000|2025-12-10 11:31:20|||||||||59
1765366300000|2025-12-10 11:31:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|2364
1765366310000|2025-12-10 11:31:50|||||||||1736
1765366320000|2025-12-10 11:32:00|868.9|868.9|869|868.9|869|868.9|868.9|868.9|624
1765366330000|2025-12-10 11:32:10|||||||||1429
1765366340000|2025-12-10 11:32:20|||||||||439
1765366350000|2025-12-10 11:32:30|868.9|868.8|869|868.9|869|868.9|868.9|868.8|2473
1765366360000|2025-12-10 11:32:40|||||||||1359
1765366370000|2025-12-10 11:32:50|||||||||974
1765366380000|2025-12-10 11:33:00|||||||||91
1765366390000|2025-12-10 11:33:10|||||||||18
1765366400000|2025-12-10 11:33:20|||||||||376
1765366420000|2025-12-10 11:33:40|||||||||788
1765366430000|2025-12-10 11:33:50|869.1|869|869.1|869|869.1|869|869.1|869|3193
1765366440000|2025-12-10 11:34:00|869|868.9|869.1|868.9|869.1|868.9|869|868.9|1125
1765366450000|2025-12-10 11:34:10||869||869||869||869|284
1765366460000|2025-12-10 11:34:20||868.9||869||869||868.9|350
1765366470000|2025-12-10 11:34:30||868.9||868.9||868.9||868.9|206
1765366500000|2025-12-10 11:35:00|869|869|869|868.9|869|869|869|868.9|7527
1765366520000|2025-12-10 11:35:20|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|10
1765366530000|2025-12-10 11:35:30|||||||||12
1765366540000|2025-12-10 11:35:40|||||||||661
1765366550000|2025-12-10 11:35:50|869|868.9|869.1|869|869.1|869|869|868.9|1744
1765366560000|2025-12-10 11:36:00|869|868.9|869.1|869|869.1|869|869|868.9|1294
1765366570000|2025-12-10 11:36:10|869|868.9|869.1|868.9|869.1|868.9|869|868.9|75
1765366590000|2025-12-10 11:36:30|869||869.1||869.1||869||365
1765366600000|2025-12-10 11:36:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|302
1765366610000|2025-12-10 11:36:50|||||||||5
1765366630000|2025-12-10 11:37:10||868.6||868.6||868.6||868.6|7413
1765366640000|2025-12-10 11:37:20|868.7||868.7||868.7||868.7||0
1765366650000|2025-12-10 11:37:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|2753
1765366660000|2025-12-10 11:37:40|868.5|868.4|868.4|868.3|868.5|868.4|868.4|868.3|13753
1765366680000|2025-12-10 11:38:00|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|5072
1765366690000|2025-12-10 11:38:10|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|1171
1765366700000|2025-12-10 11:38:20|||||||||279
1765366730000|2025-12-10 11:38:50|868.5|868.4|868.5|868.3|868.5|868.4|868.5|868.3|2416
1765366770000|2025-12-10 11:39:30|868.6|868.4|868.6|868.5|868.6|868.5|868.6|868.4|2781
1765366790000|2025-12-10 11:39:50|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|2868
1765366810000|2025-12-10 11:40:10|868.6||868.6||868.6||868.6||15
1765366820000|2025-12-10 11:40:20||868.5||868.5||868.5||868.5|992
1765366840000|2025-12-10 11:40:40|868.7|868.7|868.8|868.7|868.9|868.7|868.7|868.7|15133
1765366850000|2025-12-10 11:40:50|868.9|868.8|869|868.8|869|868.8|868.9|868.8|1000
1765366860000|2025-12-10 11:41:00|868.9||868.9||868.9||868.9||2381
1765366870000|2025-12-10 11:41:10||868.7||868.7||868.7||868.7|777
1765366880000|2025-12-10 11:41:20|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|2158
1765366890000|2025-12-10 11:41:30||868.5||868.5||868.5||868.5|121
1765366920000|2025-12-10 11:42:00||868.6||868.6||868.6||868.6|700
1765366930000|2025-12-10 11:42:10|||||||||843
1765366950000|2025-12-10 11:42:30|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|849
1765366960000|2025-12-10 11:42:40|||||||||718
1765366970000|2025-12-10 11:42:50|868.9||868.9||868.9||868.9||5
1765366990000|2025-12-10 11:43:10|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|198
1765367020000|2025-12-10 11:43:40|868.6|868.5|868.4|868.2|868.6|868.5|868.4|868.2|1329
1765367040000|2025-12-10 11:44:00|868.3||868.3||868.3||868.3||3557
1765367050000|2025-12-10 11:44:10|||||||||609
1765367060000|2025-12-10 11:44:20|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1726
1765367070000|2025-12-10 11:44:30|868.1|868|868.1|868|868.1|868|868.1|868|211
1765367080000|2025-12-10 11:44:40|868.2|868.1|868.3|868.1|868.3|868.2|868.2|868.1|7426
1765367090000|2025-12-10 11:44:50|||||||||5
1765367100000|2025-12-10 11:45:00||868.2||868.2||868.2||868.2|1242
1765367110000|2025-12-10 11:45:10|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|0
1765367130000|2025-12-10 11:45:30|||||||||315
1765367140000|2025-12-10 11:45:40|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|2605
1765367150000|2025-12-10 11:45:50|868.4||868.4||868.4||868.4||3666
1765367160000|2025-12-10 11:46:00|868.5|868.4|868.5|868.3|868.5|868.4|868.4|868.3|9690
1765367170000|2025-12-10 11:46:10|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.3|5104
1765367180000|2025-12-10 11:46:20|||||||||3031
1765367190000|2025-12-10 11:46:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|896
1765367200000|2025-12-10 11:46:40|||||||||807
1765367220000|2025-12-10 11:47:00||868.4||868.4||868.4||868.4|2716
1765367230000|2025-12-10 11:47:10|||||||||248
1765367240000|2025-12-10 11:47:20|||||||||2542
1765367250000|2025-12-10 11:47:30|||||||||30
1765367260000|2025-12-10 11:47:40|||||||||5
1765367270000|2025-12-10 11:47:50|||||||||576
1765367280000|2025-12-10 11:48:00|||||||||2730
1765367290000|2025-12-10 11:48:10|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|246
1765367300000|2025-12-10 11:48:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|729
1765367310000|2025-12-10 11:48:30|||||||||30
1765367320000|2025-12-10 11:48:40|||||||||2547
1765367360000|2025-12-10 11:49:20|||||||||15
1765367370000|2025-12-10 11:49:30|||||||||233
1765367390000|2025-12-10 11:49:50|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|2710
1765367400000|2025-12-10 11:50:00|868.5||868.5||868.5||868.5||541
1765367410000|2025-12-10 11:50:10|868.4||868.5||868.5||868.4||25
1765367420000|2025-12-10 11:50:20||868.4||868.4||868.4||868.4|3340
1765367450000|2025-12-10 11:50:50|||||||||2085
1765367460000|2025-12-10 11:51:00|868.6|868.5|868.5|868.4|868.6|868.5|868.5|868.4|1112
1765367470000|2025-12-10 11:51:10|868.6|868.5|868.7|868.6|868.7|868.6|868.6|868.5|4241
1765367480000|2025-12-10 11:51:20|868.8|868.7|869|868.8|869|868.8|868.8|868.7|5665
1765367490000|2025-12-10 11:51:30|||||||||735
1765367500000|2025-12-10 11:51:40|868.9||869||869||868.9||3228
1765367510000|2025-12-10 11:51:50|||||||||537
1765367520000|2025-12-10 11:52:00|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1941
1765367530000|2025-12-10 11:52:10||869||868.9||869||868.9|6376
1765367540000|2025-12-10 11:52:20||869||869||869||869|0
1765367550000|2025-12-10 11:52:30|||||||||343
1765367560000|2025-12-10 11:52:40|||||||||1184
1765367570000|2025-12-10 11:52:50|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|2071
1765367580000|2025-12-10 11:53:00|||||||||15
1765367610000|2025-12-10 11:53:30|||||||||1108
1765367620000|2025-12-10 11:53:40|||||||||2911
1765367630000|2025-12-10 11:53:50|||||||||1402
1765367640000|2025-12-10 11:54:00|||||||||207
1765367650000|2025-12-10 11:54:10|||||||||30
1765367670000|2025-12-10 11:54:30|869.1|869|869|868.9|869.1|869|869|868.9|2421
1765367700000|2025-12-10 11:55:00|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|537
1765367710000|2025-12-10 11:55:10|869|868.9|869|868.9|869|868.9|869|868.9|5
1765367720000|2025-12-10 11:55:20||868.8||868.8||868.8||868.8|2436
1765367730000|2025-12-10 11:55:30||868.9||868.9||868.9||868.9|3400
1765367750000|2025-12-10 11:55:50|869.1|869|869.1|869|869.1|869|869.1|869|0
1765367760000|2025-12-10 11:56:00|||||||||538
1765367770000|2025-12-10 11:56:10|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|3198
1765367780000|2025-12-10 11:56:20|||||||||143
1765367790000|2025-12-10 11:56:30|||||||||4000
1765367800000|2025-12-10 11:56:40|||||||||2056
1765367810000|2025-12-10 11:56:50|868.8||868.8||868.8||868.8||259
1765367820000|2025-12-10 11:57:00|868.7|868.6|868.6|868.5|868.7|868.6|868.6|868.5|817
1765367830000|2025-12-10 11:57:10||868.4||868.4||868.4||868.4|544
1765367850000|2025-12-10 11:57:30|868.5||868.6||868.6||868.5||1338
1765367860000|2025-12-10 11:57:40||868.5||868.4||868.5||868.4|2136
1765367870000|2025-12-10 11:57:50|||||||||233
1765367880000|2025-12-10 11:58:00||868.5||868.4||868.5||868.4|1657
1765367890000|2025-12-10 11:58:10|868.5||868.6||868.6||868.5||1308
1765367900000|2025-12-10 11:58:20|868.5||868.5||868.5||868.5||0
1765367910000|2025-12-10 11:58:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|2663
1765367920000|2025-12-10 11:58:40|||||||||137
1765367930000|2025-12-10 11:58:50|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|5383
1765367940000|2025-12-10 11:59:00||868.3||868.3||868.3||868.3|445
1765367950000|2025-12-10 11:59:10|||||||||271
1765367960000|2025-12-10 11:59:20|868.4|868.2|868.3|868.2|868.4|868.2|868.3|868.2|1655
1765367970000|2025-12-10 11:59:30|||||||||169
1765367980000|2025-12-10 11:59:40|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|28
1765367990000|2025-12-10 11:59:50|868.3||868.2||868.3||868.2||5202
1765368000000|2025-12-10 12:00:00|868.3|868.2|868.3|868.1|868.4|868.2|868.3|868.1|2790
1765368010000|2025-12-10 12:00:10|868.2|868.2|868.2|868.1|868.3|868.2|868.2|868.1|1072
1765368020000|2025-12-10 12:00:20|||||||||203
1765368030000|2025-12-10 12:00:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1990
1765368040000|2025-12-10 12:00:40|868.1|868|868.1|868|868.1|868|868.1|868|566
1765368050000|2025-12-10 12:00:50|868|867.9|868|867.9|868|867.9|868|867.8|559
1765368060000|2025-12-10 12:01:00|868.1|867.8|868.1|868|868.1|868|868.1|867.8|1352
1765368070000|2025-12-10 12:01:10|868.2|868.1|868.3|868.2|868.3|868.2|868.2|868.1|1556
1765368080000|2025-12-10 12:01:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|3982
1765368090000|2025-12-10 12:01:30|868.5|868.4|868.5|868.3|868.5|868.4|868.5|868.3|2984
1765368100000|2025-12-10 12:01:40|||||||||30
1765368110000|2025-12-10 12:01:50||868.4||868.4||868.4||868.4|565
1765368120000|2025-12-10 12:02:00|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|745
1765368130000|2025-12-10 12:02:10|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|2825
1765368140000|2025-12-10 12:02:20|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.1|857
1765368150000|2025-12-10 12:02:30|868.4||868.4||868.4||868.4||297
1765368160000|2025-12-10 12:02:40||868.3||868.3||868.3||868.3|30
1765368170000|2025-12-10 12:02:50|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|904
1765368180000|2025-12-10 12:03:00|868.4||868.4||868.4||868.4||0
1765368190000|2025-12-10 12:03:10||868.3||868.2||868.3||868.2|0
1765368200000|2025-12-10 12:03:20|868.3||868.4||868.4||868.3||280
1765368210000|2025-12-10 12:03:30|868.3|868.3|868.4|868.3|868.4|868.3|868.3|868.3|335
1765368220000|2025-12-10 12:03:40|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|208
1765368250000|2025-12-10 12:04:10|||||||||41
1765368270000|2025-12-10 12:04:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|3116
1765368280000|2025-12-10 12:04:40|||||||||1498
1765368290000|2025-12-10 12:04:50|868.3|868.2|868.2|868.1|868.3|868.2|868.1|868|8813
1765368300000|2025-12-10 12:05:00|868.3|868.2|868.2|868.1|868.3|868.2|868.2|868.1|4010
1765368310000|2025-12-10 12:05:10|868.3||868.2||868.3||868.2||1361
1765368320000|2025-12-10 12:05:20|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|15
1765368330000|2025-12-10 12:05:30|||||||||657
1765368340000|2025-12-10 12:05:40|868.2|868.1|868.2|868.1|868.3|868.1|868.2|868.1|629
1765368350000|2025-12-10 12:05:50|868.3||868.3||868.3||868.3||5
1765368370000|2025-12-10 12:06:10|||||||||15
1765368380000|2025-12-10 12:06:20|868.2||868.3||868.3||868.2||0
1765368400000|2025-12-10 12:06:40||868.2||868.2||868.2||868.2|0
1765368410000|2025-12-10 12:06:50|||||||||2316
1765368420000|2025-12-10 12:07:00|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|1393
1765368430000|2025-12-10 12:07:10|||||||||855
1765368440000|2025-12-10 12:07:20|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|2462
1765368450000|2025-12-10 12:07:30|868.2|868.1|868.2|868|868.2|868.1|868.1|868|3646
1765368470000|2025-12-10 12:07:50||868.1||868.1||868.1||868.1|0
1765368480000|2025-12-10 12:08:00|868.3||868.3||868.3||868.3||620
1765368500000|2025-12-10 12:08:20|868.2||868.2||868.2||868.2||370
1765368510000|2025-12-10 12:08:30|868.3||868.2||868.3||868.2||2077
1765368520000|2025-12-10 12:08:40||868||868||868||868|4463
1765368530000|2025-12-10 12:08:50|||||||||30
1765368540000|2025-12-10 12:09:00|868.1||868.2||868.2||868.1||0
1765368550000|2025-12-10 12:09:10|868.1||868.2||868.2||868.1||326
1765368570000|2025-12-10 12:09:30|868.1||868.2||868.2||868.1||2507
1765368590000|2025-12-10 12:09:50|||||||||296
1765368600000|2025-12-10 12:10:00|868.1||868.2||868.2||868.1||1844
1765368610000|2025-12-10 12:10:10|868.1||868.1||868.1||868.1||1738
1765368620000|2025-12-10 12:10:20|||||||||1345
1765368630000|2025-12-10 12:10:30|868|867.9|868|867.9|868|867.9|868|867.9|1658
1765368650000|2025-12-10 12:10:50|||||||||724
1765368660000|2025-12-10 12:11:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|4187
1765368670000|2025-12-10 12:11:10|||||||||233
1765368680000|2025-12-10 12:11:20|||||||||431
1765368690000|2025-12-10 12:11:30|||||||||1579
1765368700000|2025-12-10 12:11:40|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|4958
1765368710000|2025-12-10 12:11:50|||||||||3309
1765368720000|2025-12-10 12:12:00|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|1428
1765368730000|2025-12-10 12:12:10|||||||||6716
1765368740000|2025-12-10 12:12:20|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|4504
1765368750000|2025-12-10 12:12:30|867.5|867.4|867.4|867.3|867.5|867.4|867.4|867.3|4340
1765368760000|2025-12-10 12:12:40|||||||||1000
1765368800000|2025-12-10 12:13:20|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1542
1765368810000|2025-12-10 12:13:30|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|2779
1765368830000|2025-12-10 12:13:50|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|198
1765368840000|2025-12-10 12:14:00|||||||||30
1765368850000|2025-12-10 12:14:10|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|100
1765368860000|2025-12-10 12:14:20|867.5|867.4|867.4|867.3|867.5|867.4|867.4|867.3|439
1765368870000|2025-12-10 12:14:30|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.3|1087
1765368880000|2025-12-10 12:14:40|867.6|867.5|867.7|867.6|867.7|867.6|867.6|867.5|2717
1765368890000|2025-12-10 12:14:50||867.5||867.6||867.6||867.5|560
1765368900000|2025-12-10 12:15:00|||||||||4564
1765368910000|2025-12-10 12:15:10|||||||||2217
1765368930000|2025-12-10 12:15:30|||||||||57
1765368940000|2025-12-10 12:15:40|||||||||913
1765368960000|2025-12-10 12:16:00|||||||||265
1765368970000|2025-12-10 12:16:10|||||||||202
1765368980000|2025-12-10 12:16:20|867.8|867.7|867.7|867.6|867.8|867.7|867.7|867.6|1275
1765368990000|2025-12-10 12:16:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|4941
1765369010000|2025-12-10 12:16:50|||||||||1152
1765369020000|2025-12-10 12:17:00|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|539
1765369050000|2025-12-10 12:17:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|614
1765369060000|2025-12-10 12:17:40|867.7||867.7||867.7||867.7||30
1765369070000|2025-12-10 12:17:50||867.6||867.5||867.6||867.5|15
1765369080000|2025-12-10 12:18:00|||||||||1165
1765369090000|2025-12-10 12:18:10||867.6||867.5||867.6||867.5|2769
1765369100000|2025-12-10 12:18:20|867.6||867.6||867.6||867.6||593
1765369110000|2025-12-10 12:18:30|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|3898
1765369120000|2025-12-10 12:18:40|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|893
1765369130000|2025-12-10 12:18:50|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1184
1765369140000|2025-12-10 12:19:00|||||||||988
1765369150000|2025-12-10 12:19:10|867.6||867.5||867.6||867.5||11597
1765369180000|2025-12-10 12:19:40|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|2197
1765369190000|2025-12-10 12:19:50||867.4||867.4||867.4||867.4|952
1765369200000|2025-12-10 12:20:00|867.5||867.6||867.6||867.5||827
1765369210000|2025-12-10 12:20:10||867.5||867.5||867.5||867.5|253
1765369220000|2025-12-10 12:20:20|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|3773
1765369230000|2025-12-10 12:20:30|867.6||867.5||867.6||867.5||27
1765369240000|2025-12-10 12:20:40|||||||||2566
1765369250000|2025-12-10 12:20:50||867.3||867.3||867.3||867.3|2744
1765369260000|2025-12-10 12:21:00|867.4||867.5||867.5||867.4||282
1765369270000|2025-12-10 12:21:10||867.4||867.4||867.4||867.4|739
1765369280000|2025-12-10 12:21:20|||||||||312
1765369290000|2025-12-10 12:21:30|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|684
1765369300000|2025-12-10 12:21:40|||||||||233
1765369310000|2025-12-10 12:21:50|867.4|867.2|867.3|867.2|867.4|867.2|867.3|867.2|1789
1765369330000|2025-12-10 12:22:10|867.4|867.3|867.5|867.4|867.5|867.4|867.4|867.3|5571
1765369340000|2025-12-10 12:22:20|||||||||784
1765369360000|2025-12-10 12:22:40|||||||||627
1765369370000|2025-12-10 12:22:50|||||||||83
1765369380000|2025-12-10 12:23:00|||||||||104
1765369390000|2025-12-10 12:23:10|867.6|867.5|867.8|867.6|867.8|867.6|867.6|867.5|1672
1765369400000|2025-12-10 12:23:20|||||||||791
1765369410000|2025-12-10 12:23:30|867.7||867.7||867.7||867.7||2966
1765369430000|2025-12-10 12:23:50|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|603
1765369450000|2025-12-10 12:24:10|||||||||25
1765369460000|2025-12-10 12:24:20|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|0
1765369470000|2025-12-10 12:24:30|||||||||198
1765369480000|2025-12-10 12:24:40|||||||||1298
1765369490000|2025-12-10 12:24:50|||||||||740
1765369500000|2025-12-10 12:25:00|867.6|867.5|867.7|867.6|867.7|867.6|867.6|867.5|1315
1765369520000|2025-12-10 12:25:20|||||||||5
1765369530000|2025-12-10 12:25:30|||||||||1090
1765369540000|2025-12-10 12:25:40|||||||||458
1765369550000|2025-12-10 12:25:50|||||||||1188
1765369560000|2025-12-10 12:26:00|||||||||1304
1765369570000|2025-12-10 12:26:10|||||||||1000
1765369580000|2025-12-10 12:26:20|||||||||1762
1765369590000|2025-12-10 12:26:30|||||||||3631
1765369600000|2025-12-10 12:26:40|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|485
1765369610000|2025-12-10 12:26:50|||||||||1243
1765369620000|2025-12-10 12:27:00|||||||||633
1765369640000|2025-12-10 12:27:20|||||||||1969
1765369650000|2025-12-10 12:27:30|||||||||2691
1765369660000|2025-12-10 12:27:40|867.9||867.8||867.9||867.8||0
1765369670000|2025-12-10 12:27:50|||||||||2922
1765369680000|2025-12-10 12:28:00|||||||||110
1765369690000|2025-12-10 12:28:10|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1486
1765369710000|2025-12-10 12:28:30|||||||||1130
1765369720000|2025-12-10 12:28:40|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|236
1765369730000|2025-12-10 12:28:50|||||||||6397
1765369740000|2025-12-10 12:29:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|5396
1765369750000|2025-12-10 12:29:10||867.7||867.8||867.8||867.7|328
1765369760000|2025-12-10 12:29:20|868|867.9|868|867.9|868|867.9|868|867.9|1569
1765369770000|2025-12-10 12:29:30|868.1|868|868|867.9|868.1|868|868|867.9|6889
1765369790000|2025-12-10 12:29:50|||||||||2000
1765369800000|2025-12-10 12:30:00|868.1|868|868.1|868|868.1|868|868.1|868|405
1765369810000|2025-12-10 12:30:10|||||||||2362
1765369820000|2025-12-10 12:30:20|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|11
1765369830000|2025-12-10 12:30:30|868.3|868.2|868.3|868.2|868.4|868.2|868.3|868.2|2803
1765369840000|2025-12-10 12:30:40|||||||||448
1765369850000|2025-12-10 12:30:50|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|18
1765369890000|2025-12-10 12:31:30|||||||||508
1765369900000|2025-12-10 12:31:40|||||||||15
1765369910000|2025-12-10 12:31:50|||||||||358
1765369920000|2025-12-10 12:32:00|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|247
1765369930000|2025-12-10 12:32:10||868.3||868.3||868.3||868.3|328
1765369940000|2025-12-10 12:32:20||868.4||868.4||868.4||868.4|0
1765369960000|2025-12-10 12:32:40|868.2|868.1|868.1|868|868.2|868.1|868.1|868|3532
1765369980000|2025-12-10 12:33:00|868|867.9|868|867.9|868|867.9|868|867.9|4094
1765369990000|2025-12-10 12:33:10|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|5666
1765370010000|2025-12-10 12:33:30|||||||||450
1765370020000|2025-12-10 12:33:40|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|1995
1765370040000|2025-12-10 12:34:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|6229
1765370050000|2025-12-10 12:34:10|||||||||2483
1765370060000|2025-12-10 12:34:20|||||||||2520
1765370070000|2025-12-10 12:34:30|||||||||246
1765370090000|2025-12-10 12:34:50|||||||||505
1765370100000|2025-12-10 12:35:00|||||||||3767
1765370110000|2025-12-10 12:35:10|868|867.9|868|867.9|868|867.9|868|867.9|407
1765370160000|2025-12-10 12:36:00|868.1|868|868.1|868|868.1|868|868.1|868|2931
1765370170000|2025-12-10 12:36:10|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|3460
1765370180000|2025-12-10 12:36:20|868.1|868|868.1|868|868.1|868|868.1|868|2381
1765370190000|2025-12-10 12:36:30|||||||||533
1765370200000|2025-12-10 12:36:40|||||||||500
1765370220000|2025-12-10 12:37:00|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|278
1765370230000|2025-12-10 12:37:10|868.3||868.3||868.3||868.3||31
1765370240000|2025-12-10 12:37:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|2223
1765370280000|2025-12-10 12:38:00||868.2||868.2||868.2||868.2|3535
1765370290000|2025-12-10 12:38:10|868.3||868.3||868.3||868.3||3188
1765370300000|2025-12-10 12:38:20||868.1||868.1||868.1||868.1|2102
1765370310000|2025-12-10 12:38:30|868.1|868|868|867.9|868.1|868|868|867.9|2333
1765370330000|2025-12-10 12:38:50|||||||||1244
1765370340000|2025-12-10 12:39:00||867.8||867.9||867.9||867.8|737
1765370350000|2025-12-10 12:39:10|||||||||230
1765370360000|2025-12-10 12:39:20|||||||||1416
1765370390000|2025-12-10 12:39:50|||||||||100
1765370400000|2025-12-10 12:40:00||867.8||867.9||867.9||867.8|505
1765370410000|2025-12-10 12:40:10|||||||||258
1765370420000|2025-12-10 12:40:20|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|4647
1765370430000|2025-12-10 12:40:30|868||868||868||868||7367
1765370440000|2025-12-10 12:40:40|867.9||867.9||867.9||867.9||50
1765370450000|2025-12-10 12:40:50|868|867.9|868|867.8|868|867.9|868|867.8|1998
1765370460000|2025-12-10 12:41:00||867.9||867.9||867.9||867.9|1784
1765370470000|2025-12-10 12:41:10||867.8||867.9||867.9||867.8|4426
1765370490000|2025-12-10 12:41:30||867.8||867.9||867.9||867.8|657
1765370500000|2025-12-10 12:41:40|||||||||797
1765370520000|2025-12-10 12:42:00|||||||||3912
1765370550000|2025-12-10 12:42:30|||||||||800
1765370560000|2025-12-10 12:42:40|868.1|868|868.2|868.1|868.2|868.1|868.1|868|6417
1765370580000|2025-12-10 12:43:00|||||||||1250
1765370610000|2025-12-10 12:43:30|868.3|868.2|868.2|868.1|868.3|868.2|868.2|868.1|10165
1765370620000|2025-12-10 12:43:40|868.3|868.2|868.1|868|868.3|868.2|868.1|868|1229
1765370630000|2025-12-10 12:43:50|||||||||3193
1765370640000|2025-12-10 12:44:00|||||||||45
1765370660000|2025-12-10 12:44:20|868|867.9|868|867.9|868|867.9|868|867.9|455
1765370670000|2025-12-10 12:44:30|868.1|868|868.1|868|868.1|868|868.1|868|5664
1765370680000|2025-12-10 12:44:40|||||||||5
1765370690000|2025-12-10 12:44:50|868|867.9|868|867.9|868|867.9|868|867.9|1135
1765370710000|2025-12-10 12:45:10|||||||||220
1765370720000|2025-12-10 12:45:20|868.1|868|868.1|868|868.1|868|868.1|868|1230
1765370730000|2025-12-10 12:45:30|||||||||396
1765370740000|2025-12-10 12:45:40|||||||||1966
1765370750000|2025-12-10 12:45:50||867.9||867.9||867.9||867.9|2132
1765370760000|2025-12-10 12:46:00||868||868||868||867.9|0
1765370780000|2025-12-10 12:46:20|||||||||396
1765370790000|2025-12-10 12:46:30|||||||||550
1765370800000|2025-12-10 12:46:40|868|867.9|867.9|867.8|868|867.9|867.9|867.8|2388
1765370810000|2025-12-10 12:46:50|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|928
1765370820000|2025-12-10 12:47:00|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|2420
1765370830000|2025-12-10 12:47:10|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|823
1765370840000|2025-12-10 12:47:20|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.4|2022
1765370850000|2025-12-10 12:47:30|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|3299
1765370880000|2025-12-10 12:48:00|867.9|867.8|868|867.8|868|867.8|867.9|867.8|3420
1765370900000|2025-12-10 12:48:20||867.9||867.9||867.9||867.9|0
1765370910000|2025-12-10 12:48:30|||||||||257
1765370930000|2025-12-10 12:48:50|||||||||1030
1765370940000|2025-12-10 12:49:00|868.1|868|868.1|868|868.1|868|868.1|868|158
1765370950000|2025-12-10 12:49:10|||||||||232
1765370960000|2025-12-10 12:49:20|868|867.9|868|867.9|868|867.9|868|867.9|665
1765370970000|2025-12-10 12:49:30|868.1|868|868.1|868|868.1|868|868.1|868|781
1765370980000|2025-12-10 12:49:40|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1560
1765370990000|2025-12-10 12:49:50|||||||||2164
1765371000000|2025-12-10 12:50:00|||||||||1228
1765371010000|2025-12-10 12:50:10|868.1|868|868.2|868|868.2|868|868.1|868|84
1765371020000|2025-12-10 12:50:20|868.1||868.1||868.1||868.1||1816
1765371030000|2025-12-10 12:50:30|||||||||2847
1765371050000|2025-12-10 12:50:50|||||||||535
1765371060000|2025-12-10 12:51:00|||||||||1739
1765371070000|2025-12-10 12:51:10|||||||||76
1765371100000|2025-12-10 12:51:40|||||||||510
1765371110000|2025-12-10 12:51:50|868|867.9|868|867.9|868|867.9|868|867.9|229
1765371130000|2025-12-10 12:52:10|||||||||2679
1765371140000|2025-12-10 12:52:20|||||||||315
1765371150000|2025-12-10 12:52:30|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1061
1765371160000|2025-12-10 12:52:40||867.7||867.7||867.7||867.7|9257
1765371180000|2025-12-10 12:53:00|867.8||867.8||867.8||867.8||30
1765371190000|2025-12-10 12:53:10|||||||||20
1765371220000|2025-12-10 12:53:40|867.7|867.6|867.8|867.6|867.8|867.6|867.7|867.6|7014
1765371230000|2025-12-10 12:53:50|867.7|867.7|867.8|867.7|867.8|867.7|867.7|867.7|3319
1765371260000|2025-12-10 12:54:20|||||||||3836
1765371270000|2025-12-10 12:54:30|867.9|867.8|867.8|867.7|867.9|867.8|867.8|867.7|1922
1765371280000|2025-12-10 12:54:40|||||||||617
1765371300000|2025-12-10 12:55:00|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|3726
1765371310000|2025-12-10 12:55:10|||||||||524
1765371320000|2025-12-10 12:55:20||867.5||867.6||867.6||867.5|2437
1765371330000|2025-12-10 12:55:30|||||||||2439
1765371340000|2025-12-10 12:55:40|867.8|867.7|867.9|867.8|867.9|867.8|867.8|867.7|2913
1765371350000|2025-12-10 12:55:50|||||||||20
1765371360000|2025-12-10 12:56:00|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|2248
1765371370000|2025-12-10 12:56:10|867.9|867.8|867.9|867.7|867.9|867.8|867.8|867.7|1895
1765371390000|2025-12-10 12:56:30||867.8||867.7||867.8||867.7|3018
1765371400000|2025-12-10 12:56:40|867.8||867.8||867.8||867.8||0
1765371410000|2025-12-10 12:56:50|||||||||118
1765371430000|2025-12-10 12:57:10|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|711
1765371440000|2025-12-10 12:57:20|||||||||1706
1765371450000|2025-12-10 12:57:30|||||||||15
1765371460000|2025-12-10 12:57:40|||||||||533
1765371470000|2025-12-10 12:57:50|||||||||4681
1765371490000|2025-12-10 12:58:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|3123
1765371510000|2025-12-10 12:58:30|||||||||2315
1765371520000|2025-12-10 12:58:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|247
1765371540000|2025-12-10 12:59:00|||||||||123
1765371550000|2025-12-10 12:59:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|3688
1765371560000|2025-12-10 12:59:20|||||||||2703
1765371580000|2025-12-10 12:59:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|247
1765371590000|2025-12-10 12:59:50||867.7||867.8||867.8||867.7|2028
1765371610000|2025-12-10 13:00:10|||||||||500
1765371620000|2025-12-10 13:00:20|868|867.9|868|867.9|868|867.9|868|867.9|3455
1765371630000|2025-12-10 13:00:30|868.1|868|868.1|868|868.1|868|868.1|868|147
1765371650000|2025-12-10 13:00:50|868|867.9|868|867.9|868|867.9|868|867.9|2199
1765371660000|2025-12-10 13:01:00|868.1|868|868.1|868|868.1|868|868.1|868|6396
1765371690000|2025-12-10 13:01:30|868|867.9|868|867.9|868|867.9|868|867.9|2839
1765371700000|2025-12-10 13:01:40|||||||||141
1765371710000|2025-12-10 13:01:50|867.6|867.5|867.5|867.4|867.6|867.5|867.5|867.3|4203
1765371720000|2025-12-10 13:02:00|||||||||1794
1765371740000|2025-12-10 13:02:20|||||||||69
1765371750000|2025-12-10 13:02:30|||||||||1000
1765371760000|2025-12-10 13:02:40|||||||||1572
1765371790000|2025-12-10 13:03:10|||||||||118
1765371800000|2025-12-10 13:03:20|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|952
1765371820000|2025-12-10 13:03:40|867.3|867.2|867.4|867.3|867.4|867.3|867.3|867.2|4876
1765371830000|2025-12-10 13:03:50||867.2||867.2||867.2||867.2|9864
1765371850000|2025-12-10 13:04:10||867.3||867.3||867.3||867.3|472
1765371860000|2025-12-10 13:04:20||867.2||867.2||867.2||867.2|1476
1765371870000|2025-12-10 13:04:30|867.3||867.3||867.3||867.3||0
1765371910000|2025-12-10 13:05:10|||||||||1345
1765371920000|2025-12-10 13:05:20|||||||||1009
1765371940000|2025-12-10 13:05:40|||||||||544
1765371950000|2025-12-10 13:05:50|||||||||200
1765371960000|2025-12-10 13:06:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|9010
1765371970000|2025-12-10 13:06:10|867.5|867.4|867.4|867.3|867.5|867.4|867.4|867.3|857
1765372010000|2025-12-10 13:06:50|||||||||454
1765372050000|2025-12-10 13:07:30|||||||||2849
1765372060000|2025-12-10 13:07:40|867.5|867.4|867.4|867.2|867.5|867.4|867.4|867.2|5038
1765372090000|2025-12-10 13:08:10|||||||||2662
1765372110000|2025-12-10 13:08:30||867.3||867.3||867.3||867.3|543
1765372120000|2025-12-10 13:08:40|||||||||4065
1765372130000|2025-12-10 13:08:50|||||||||296
1765372140000|2025-12-10 13:09:00|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|3292
1765372170000|2025-12-10 13:09:30|867.1|867|867.1|867|867.1|867|867.1|867|2772
1765372180000|2025-12-10 13:09:40|||||||||38
1765372190000|2025-12-10 13:09:50|||||||||436
1765372200000|2025-12-10 13:10:00|||||||||498
1765372210000|2025-12-10 13:10:10|||||||||2483
1765372220000|2025-12-10 13:10:20|||||||||600
1765372230000|2025-12-10 13:10:30|||||||||2784
1765372240000|2025-12-10 13:10:40|||||||||233
1765372260000|2025-12-10 13:11:00|||||||||952
1765372270000|2025-12-10 13:11:10|867|866.9|866.9|866.8|867|866.9|866.9|866.8|1120
1765372280000|2025-12-10 13:11:20|||||||||2000
1765372300000|2025-12-10 13:11:40|||||||||123
1765372320000|2025-12-10 13:12:00|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|6987
1765372330000|2025-12-10 13:12:10|||||||||3684
1765372340000|2025-12-10 13:12:20|||||||||834
1765372400000|2025-12-10 13:13:20|||||||||1000
1765372410000|2025-12-10 13:13:30|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|1063
1765372430000|2025-12-10 13:13:50|||||||||1279
1765372460000|2025-12-10 13:14:20|867|866.9|867|866.9|867|866.9|867|866.9|1920
1765372470000|2025-12-10 13:14:30|867.1|867|867.1|867|867.1|867|867.1|867|3365
1765372480000|2025-12-10 13:14:40|||||||||4255
1765372490000|2025-12-10 13:14:50|||||||||4339
1765372510000|2025-12-10 13:15:10|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|4184
1765372520000|2025-12-10 13:15:20|||||||||7674
1765372530000|2025-12-10 13:15:30|867.1|867|867.2|867|867.2|867|867.1|867|517
1765372540000|2025-12-10 13:15:40|||||||||959
1765372550000|2025-12-10 13:15:50|867.1|866.7|866.8|866.7|867.1|866.7|866.8|866.7|1237
1765372560000|2025-12-10 13:16:00|||||||||2754
1765372590000|2025-12-10 13:16:30|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|996
1765372600000|2025-12-10 13:16:40|||||||||34
1765372610000|2025-12-10 13:16:50|||||||||7970
1765372620000|2025-12-10 13:17:00|||||||||6017
1765372660000|2025-12-10 13:17:40|||||||||605
1765372670000|2025-12-10 13:17:50|867|866.9|866.9|866.8|867|866.9|866.9|866.8|2893
1765372680000|2025-12-10 13:18:00|866.8|866.7|866.7|866.6|866.8|866.7|866.7|866.6|3029
1765372690000|2025-12-10 13:18:10|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|6496
1765372720000|2025-12-10 13:18:40||866.6||866.6||866.6||866.6|65
1765372730000|2025-12-10 13:18:50||866.7||866.7||866.7||866.7|0
1765372750000|2025-12-10 13:19:10|||||||||2000
1765372760000|2025-12-10 13:19:20|||||||||12
1765372770000|2025-12-10 13:19:30|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|1590
1765372780000|2025-12-10 13:19:40|867|866.9|867.1|867|867.1|867|867|866.9|3007
1765372790000|2025-12-10 13:19:50|867.2|867.1|867.1|867|867.2|867.1|867.1|867|1425
1765372800000|2025-12-10 13:20:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|715
1765372810000|2025-12-10 13:20:10|867.1|867|867.1|867|867.1|867|867.1|867|2016
1765372820000|2025-12-10 13:20:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1861
1765372870000|2025-12-10 13:21:10|||||||||2518
1765372880000|2025-12-10 13:21:20|||||||||1469
1765372890000|2025-12-10 13:21:30|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|247
1765372900000|2025-12-10 13:21:40|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1719
1765372910000|2025-12-10 13:21:50|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|883
1765372920000|2025-12-10 13:22:00|||||||||359
1765372960000|2025-12-10 13:22:40|||||||||252
1765372970000|2025-12-10 13:22:50|||||||||1211
1765372990000|2025-12-10 13:23:10|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|352
1765373000000|2025-12-10 13:23:20|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1202
1765373010000|2025-12-10 13:23:30|||||||||278
1765373020000|2025-12-10 13:23:40|||||||||1376
1765373030000|2025-12-10 13:23:50|||||||||490
1765373060000|2025-12-10 13:24:20|||||||||2
1765373070000|2025-12-10 13:24:30|||||||||349
1765373080000|2025-12-10 13:24:40|||||||||238
1765373090000|2025-12-10 13:24:50|||||||||45
1765373100000|2025-12-10 13:25:00|||||||||2836
1765373110000|2025-12-10 13:25:10|||||||||252
1765373120000|2025-12-10 13:25:20|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|3430
1765373150000|2025-12-10 13:25:50|867.7|867.6|867.8|867.7|867.8|867.7|867.7|867.6|1828
1765373180000|2025-12-10 13:26:20|||||||||1140
1765373210000|2025-12-10 13:26:50|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|3753
1765373220000|2025-12-10 13:27:00|867.7|867.6|867.6|867.5|867.7|867.6|867.6|867.5|2478
1765373230000|2025-12-10 13:27:10|||||||||216
1765373270000|2025-12-10 13:27:50|867.5|867.4|867.4|867.3|867.5|867.4|867.4|867.3|2936
1765373280000|2025-12-10 13:28:00|||||||||2389
1765373300000|2025-12-10 13:28:20|867.2|867.1|867.2|867|867.2|867.1|867.2|867|4238
1765373310000|2025-12-10 13:28:30|||||||||2147
1765373340000|2025-12-10 13:29:00|867.1||867.2||867.2||867.1||0
1765373350000|2025-12-10 13:29:10||867.1||867||867.1||867|0
1765373360000|2025-12-10 13:29:20|||||||||891
1765373370000|2025-12-10 13:29:30|867.1|867.1|867.1|867|867.1|867.1|867.1|867|4466
1765373380000|2025-12-10 13:29:40|||||||||4059
1765373390000|2025-12-10 13:29:50|867|866.9|867.2|866.9|867.2|867|867|866.9|4926
1765373400000|2025-12-10 13:30:00|867.1|867|867.1|867|867.1|867|867.1|867|1124
1765373410000|2025-12-10 13:30:10|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1784
1765373430000|2025-12-10 13:30:30|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|576
1765373440000|2025-12-10 13:30:40|867.4|867.3|867.3|867.2|867.4|867.3|867.3|867.2|97
1765373460000|2025-12-10 13:31:00|867.4|867.3|867.5|867.4|867.5|867.4|867.4|867.3|2796
1765373490000|2025-12-10 13:31:30||867.3||867.4||867.4||867.3|5
1765373500000|2025-12-10 13:31:40|867.6|867.5|867.7|867.6|867.7|867.6|867.6|867.5|966
1765373520000|2025-12-10 13:32:00|867.8||867.8||867.8||867.8||0
1765373530000|2025-12-10 13:32:10|||||||||1653
1765373540000|2025-12-10 13:32:20|867.7||867.7||867.7||867.7||496
1765373550000|2025-12-10 13:32:30|||||||||46
1765373560000|2025-12-10 13:32:40|||||||||30
1765373580000|2025-12-10 13:33:00|867.8|867.7|867.7|867.6|867.8|867.7|867.7|867.6|2928
1765373610000|2025-12-10 13:33:30|||||||||19
1765373640000|2025-12-10 13:34:00|||||||||30
1765373650000|2025-12-10 13:34:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|2762
1765373660000|2025-12-10 13:34:20|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|7497
1765373690000|2025-12-10 13:34:50|||||||||263
1765373700000|2025-12-10 13:35:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1513
1765373710000|2025-12-10 13:35:10|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|133
1765373720000|2025-12-10 13:35:20|867.4|867.3|867.5|867.4|867.5|867.4|867.4|867.3|5062
1765373730000|2025-12-10 13:35:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|719
1765373750000|2025-12-10 13:35:50|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|986
1765373760000|2025-12-10 13:36:00|||||||||238
1765373770000|2025-12-10 13:36:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|173
1765373780000|2025-12-10 13:36:20|867.9|867.8|868.1|867.9|868.2|868.1|867.9|867.8|10735
1765373790000|2025-12-10 13:36:30|868||868||868||868||835
1765373810000|2025-12-10 13:36:50|||||||||2799
1765373820000|2025-12-10 13:37:00|868.1|868|868.1|868|868.1|868|868.1|868|3948
1765373830000|2025-12-10 13:37:10|867.8|867.9|867.8|867.7|867.8|867.9|867.8|867.7|484
1765373840000|2025-12-10 13:37:20|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|22
1765373850000|2025-12-10 13:37:30|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|2499
1765373860000|2025-12-10 13:37:40||867.6||867.6||867.6||867.6|0
1765373870000|2025-12-10 13:37:50|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1767
1765373880000|2025-12-10 13:38:00|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.5|297
1765373890000|2025-12-10 13:38:10|||||||||30
1765373900000|2025-12-10 13:38:20|||||||||15
1765373950000|2025-12-10 13:39:10|||||||||105
1765373960000|2025-12-10 13:39:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|1810
1765373970000|2025-12-10 13:39:30|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|720
1765373980000|2025-12-10 13:39:40|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|4112
1765374000000|2025-12-10 13:40:00|867.7||867.7||867.7||867.7||182
1765374010000|2025-12-10 13:40:10|867.6|867.6|867.6|867.5|867.6|867.6|867.6|867.5|728
1765374020000|2025-12-10 13:40:20|||||||||30
1765374030000|2025-12-10 13:40:30|||||||||90
1765374040000|2025-12-10 13:40:40|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|1560
1765374050000|2025-12-10 13:40:50|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|5795
1765374060000|2025-12-10 13:41:00|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|59
1765374070000|2025-12-10 13:41:10|||||||||485
1765374090000|2025-12-10 13:41:30|||||||||543
1765374100000|2025-12-10 13:41:40|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|30
1765374110000|2025-12-10 13:41:50|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|0
1765374120000|2025-12-10 13:42:00|||||||||4937
1765374130000|2025-12-10 13:42:10|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|4204
1765374140000|2025-12-10 13:42:20|867.6||867.6||867.6||867.6||750
1765374170000|2025-12-10 13:42:50|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|911
1765374180000|2025-12-10 13:43:00|||||||||1491
1765374190000|2025-12-10 13:43:10|||||||||280
1765374210000|2025-12-10 13:43:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|10719
1765374230000|2025-12-10 13:43:50|867.5|867.3|867.4|867.3|867.5|867.3|867.4|867.3|5714
1765374240000|2025-12-10 13:44:00|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1338
1765374250000|2025-12-10 13:44:10|||||||||5
1765374270000|2025-12-10 13:44:30|||||||||691
1765374280000|2025-12-10 13:44:40|867.4|867.3|867.3|867.2|867.4|867.3|867.3|867.2|3924
1765374290000|2025-12-10 13:44:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|0
1765374300000|2025-12-10 13:45:00|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|320
1765374320000|2025-12-10 13:45:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1196
1765374330000|2025-12-10 13:45:30|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|1985
1765374340000|2025-12-10 13:45:40||867.1||867.1||867.1||867.1|15
1765374350000|2025-12-10 13:45:50|867.2||867.3||867.3||867.2||3528
1765374360000|2025-12-10 13:46:00|867.2||867.3||867.3||867.2||4918
1765374370000|2025-12-10 13:46:10||867.2||867.2||867.2||867.2|499
1765374390000|2025-12-10 13:46:30|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|614
1765374400000|2025-12-10 13:46:40|867.5|867.3|867.5|867.4|867.5|867.4|867.5|867.3|5312
1765374410000|2025-12-10 13:46:50|||||||||169
1765374420000|2025-12-10 13:47:00|||||||||238
1765374430000|2025-12-10 13:47:10|||||||||1349
1765374450000|2025-12-10 13:47:30|||||||||3418
1765374460000|2025-12-10 13:47:40|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1146
1765374470000|2025-12-10 13:47:50|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|4866
1765374480000|2025-12-10 13:48:00|||||||||263
1765374490000|2025-12-10 13:48:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|987
1765374500000|2025-12-10 13:48:20|||||||||1327
1765374510000|2025-12-10 13:48:30|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|3024
1765374530000|2025-12-10 13:48:50|||||||||3527
1765374550000|2025-12-10 13:49:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|4257
1765374560000|2025-12-10 13:49:20|867.7|867.6|867.6|867.4|867.7|867.6|867.6|867.4|2762
1765374570000|2025-12-10 13:49:30|867.5||867.5||867.5||867.5||270
1765374580000|2025-12-10 13:49:40|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|866
1765374590000|2025-12-10 13:49:50|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|1316
1765374600000|2025-12-10 13:50:00|867.3|867.1|867.2|867|867.3|867.1|867.2|867|1000
1765374610000|2025-12-10 13:50:10|867.1||867.1||867.1||867.1||1730
1765374620000|2025-12-10 13:50:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|957
1765374630000|2025-12-10 13:50:30|||||||||1099
1765374670000|2025-12-10 13:51:10|||||||||3090
1765374690000|2025-12-10 13:51:30|||||||||1300
1765374710000|2025-12-10 13:51:50|867.1|867|867.1|867|867.1|867|867.1|867|5
1765374720000|2025-12-10 13:52:00|867.3|867.2|867.5|867.4|867.5|867.4|867.3|867.2|4164
1765374730000|2025-12-10 13:52:10|867.4|867.3|867.5|867.4|867.5|867.4|867.4|867.3|2479
1765374750000|2025-12-10 13:52:30|||||||||5
1765374760000|2025-12-10 13:52:40|||||||||2500
1765374770000|2025-12-10 13:52:50|||||||||551
1765374780000|2025-12-10 13:53:00|||||||||500
1765374790000|2025-12-10 13:53:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|350
1765374800000|2025-12-10 13:53:20|||||||||233
1765374810000|2025-12-10 13:53:30|867.7||867.7||867.7||867.7||634
1765374820000|2025-12-10 13:53:40|867.6|867.6|867.7|867.6|867.7|867.6|867.6|867.6|728
1765374830000|2025-12-10 13:53:50|867.7|867.4|867.9|867.6|867.9|867.6|867.7|867.4|50
1765374840000|2025-12-10 13:54:00|867.7|867.4|868|867.7|868|867.7|867.7|867.4|0
1765374850000|2025-12-10 13:54:10|867.8|867.5|867.9|867.6|868.1|867.8|867.8|867.5|721
1765374860000|2025-12-10 13:54:20|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|2124
1765374870000|2025-12-10 13:54:30|867.8|867.4|867.6|867.2|867.8|867.4|867.4|867|4
1765374880000|2025-12-10 13:54:40|867.3|867|867.3|867|867.5|867.2|867.3|867|0
1765374890000|2025-12-10 13:54:50|867.5|867.2|867.6|867.2|867.6|867.2|867.4|867|0
1765374900000|2025-12-10 13:55:00|867.5|867|867.3|867|867.5|867.2|867.3|867|0
1765374910000|2025-12-10 13:55:10|867.5|867.2|867.5|867.2|867.5|867.2|867.3|867|0
1765374920000|2025-12-10 13:55:20|867.3|867|867.5|867.2|867.5|867.2|867.3|867|0
1765374930000|2025-12-10 13:55:30|867.3|867|867.5|867.2|867.5|867.2|867.3|867|0
1765374940000|2025-12-10 13:55:40|867.3|867|867.4|867.1|867.4|867.1|867.3|867|0
1765374950000|2025-12-10 13:55:50|867.6|867.3|867.6|867.3|867.6|867.3|867.4|867.1|1423
1765374960000|2025-12-10 13:56:00|867.4|867.1|867.6|867.3|867.6|867.3|867.4|867.1|0
1765374970000|2025-12-10 13:56:10|867.5|867.1|867.5|867.2|867.5|867.2|867.5|867.1|0
1765374980000|2025-12-10 13:56:20|867.7|867.4|867.6|867.3|867.8|867.5|867.5|867.2|1183
1765374990000|2025-12-10 13:56:30|867.8|867.5|867.8|867.5|867.8|867.5|867.8|867.5|298
1765375000000|2025-12-10 13:56:40|867.6|867.3|867.6|867.3|867.9|867.6|867.6|867.3|1419
1765375010000|2025-12-10 13:56:50|867.8|867.5|867.9|867.5|867.9|867.5|867.6|867.3|5879
1765375020000|2025-12-10 13:57:00|867.7|867.3|867.9|867.5|868.1|867.7|867.7|867.3|3354
1765375030000|2025-12-10 13:57:10|868.1|867.6|868|867.7|868.1|867.8|867.8|867.5|28
1765375040000|2025-12-10 13:57:20|867.8|867.5|867.8|867.5|868|867.7|867.8|867.5|0
1765375060000|2025-12-10 13:57:40|868|867.7|868|867.7|868|867.7|868|867.7|0
1765375070000|2025-12-10 13:57:50|867.8|867.5|868.1|867.8|868.1|867.8|867.8|867.5|1298
1765375080000|2025-12-10 13:58:00|867.9|867.6|867.9|867.6|868.1|867.8|867.9|867.6|0
1765375090000|2025-12-10 13:58:10|868.1|867.8|868.2|867.9|868.2|867.9|868|867.7|30
1765375100000|2025-12-10 13:58:20|868|867.7|868|867.7|868|867.7|868|867.7|0
1765375110000|2025-12-10 13:58:30|868.2|867.9|868.2|867.9|868.2|867.9|868|867.7|0
1765375120000|2025-12-10 13:58:40|868|867.7|868.2|867.9|868.2|867.9|868|867.7|0
1765375130000|2025-12-10 13:58:50|868|867.7|868|867.7|868.2|867.9|868|867.7|0
1765375140000|2025-12-10 13:59:00|868.2|867.9|868.1|867.8|868.2|867.9|867.9|867.6|3
1765375150000|2025-12-10 13:59:10|867.9|867.6|867.9|867.6|868.1|867.8|867.9|867.6|12
1765375160000|2025-12-10 13:59:20|868.1|867.8|867.9|867.6|868.1|867.8|867.9|867.6|134
1765375170000|2025-12-10 13:59:30|868.1|867.8|867.8|867.5|868.1|867.8|867.8|867.5|0
1765375180000|2025-12-10 13:59:40|868|867.7|867.8|867.5|868|867.7|867.8|867.5|0
1765375190000|2025-12-10 13:59:50|868|867.7|867.7|867.4|868|867.7|867.7|867.4|1087
1765375200000|2025-12-10 14:00:00|867.9|867.6|867.5|867.2|867.9|867.6|867.5|867.2|1
1765375210000|2025-12-10 14:00:10|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|0
1765375220000|2025-12-10 14:00:20|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|0
1765375230000|2025-12-10 14:00:30|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|1063
1765375240000|2025-12-10 14:00:40|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|0
1765375250000|2025-12-10 14:00:50|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|0
1765375260000|2025-12-10 14:01:00|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|1222
1765375270000|2025-12-10 14:01:10|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.2|0
1765375290000|2025-12-10 14:01:30|867.7|867.4|867.5|867.2|867.7|867.4|867.5|867.2|233
1765375300000|2025-12-10 14:01:40|867.6|867.3|867.8|867.5|867.8|867.5|867.6|867.3|1713
1765375310000|2025-12-10 14:01:50|867.6|867.3|867.8|867.5|867.8|867.5|867.6|867.3|0
1765375320000|2025-12-10 14:02:00|867.6|867.3|867.6|867.3|867.8|867.5|867.6|867.3|395
1765375330000|2025-12-10 14:02:10|867.8|867.5|867.6|867.3|867.8|867.5|867.6|867.3|69
1765375340000|2025-12-10 14:02:20|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|0
1765375350000|2025-12-10 14:02:30|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|0
1765375360000|2025-12-10 14:02:40|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|2819
1765375370000|2025-12-10 14:02:50|867.7|867.4|867.8|867.5|867.8|867.5|867.5|867.2|1192
1765375380000|2025-12-10 14:03:00|867.6|867.3|867.8|867.5|867.8|867.5|867.6|867.3|0
1765375390000|2025-12-10 14:03:10|867.6|867.3|867.8|867.5|867.8|867.5|867.6|867.3|2030
1765375400000|2025-12-10 14:03:20|867.6|867.3|867.6|867.3|867.8|867.5|867.6|867.3|2330
1765375410000|2025-12-10 14:03:30|867.8|867.5|868|867.7|868|867.7|867.6|867.3|4210
1765375420000|2025-12-10 14:03:40|867.8|867.5|868|867.6|868|867.7|867.8|867.4|0
1765375430000|2025-12-10 14:03:50|867.8|867.4|868|867.6|868|867.6|867.8|867.4|0
1765375440000|2025-12-10 14:04:00|867.8|867.4|867.8|867.5|868|867.7|867.8|867.4|434
1765375450000|2025-12-10 14:04:10|868|867.7|867.8|867.5|868|867.7|867.8|867.5|0
1765375460000|2025-12-10 14:04:20|868|867.7|868|867.7|868|867.7|867.8|867.5|0
1765375470000|2025-12-10 14:04:30|867.8|867.5|867.9|867.6|868.1|867.8|867.8|867.5|0
1765375480000|2025-12-10 14:04:40|867.8|867.5|867.8|867.5|868|867.7|867.8|867.5|5
1765375490000|2025-12-10 14:04:50|868|867.7|867.9|867.6|868.1|867.8|867.9|867.6|3188
1765375500000|2025-12-10 14:05:00|868.1|867.8|868.1|867.8|868.1|867.8|867.9|867.6|236
1765375510000|2025-12-10 14:05:10|868|867.7|867.8|867.5|868|867.7|867.8|867.5|3203
1765375520000|2025-12-10 14:05:20|868|867.7|867.8|867.5|868|867.7|867.8|867.5|1188
1765375530000|2025-12-10 14:05:30|868.1|867.7|868.1|867.8|868.1|867.8|868.1|867.7|3188
1765375540000|2025-12-10 14:05:40|867.9|867.6|868.1|867.8|868.1|867.8|867.9|867.6|0
1765375550000|2025-12-10 14:05:50|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|0
1765375560000|2025-12-10 14:06:00|868.1|867.8|867.9|867.6|868.1|867.8|867.9|867.6|0
1765375570000|2025-12-10 14:06:10|868|867.7|868.1|867.8|868.1|867.8|867.9|867.6|0
1765375580000|2025-12-10 14:06:20|867.9|867.6|867.9|867.6|867.9|867.6|867.9|867.6|0
1765375590000|2025-12-10 14:06:30|868.1|867.8|867.9|867.6|868.1|867.8|867.9|867.6|0
1765375600000|2025-12-10 14:06:40|868.1|867.8|867.9|867.6|868.1|867.8|867.9|867.6|397
1765375610000|2025-12-10 14:06:50|868.1|867.8|868.1|867.8|868.1|867.8|867.9|867.6|0
1765375620000|2025-12-10 14:07:00|867.9|867.6|868|867.7|868.1|867.8|867.9|867.6|894
1765375630000|2025-12-10 14:07:10|867.8|867.5|868|867.7|868.2|867.9|867.8|867.5|3806
1765375640000|2025-12-10 14:07:20|868.2|867.9|868.2|867.9|868.2|867.9|868|867.7|0
1765375650000|2025-12-10 14:07:30|868|867.7|868.1|867.8|868.2|867.9|868|867.7|2070
1765375660000|2025-12-10 14:07:40|868|867.7|868.1|867.8|868.2|867.9|867.9|867.6|2837
1765375670000|2025-12-10 14:07:50|867.9|867.6|868.1|867.7|868.1|867.7|867.9|867.5|0
1765375680000|2025-12-10 14:08:00|867.9|867.5|867.9|867.6|868|867.7|867.9|867.5|2048
1765375690000|2025-12-10 14:08:10|867.7|867.4|867.9|867.5|867.9|867.6|867.7|867.3|1775
1765375700000|2025-12-10 14:08:20|867.7|867.3|867.7|867.3|867.9|867.5|867.7|867.3|0
1765375710000|2025-12-10 14:08:30|867.9|867.5|867.6|867.3|867.9|867.5|867.6|867.3|0
1765375720000|2025-12-10 14:08:40|867.8|867.5|867.8|867.5|867.8|867.5|867.6|867.3|75
1765375730000|2025-12-10 14:08:50|867.5|867.1|867.4|867|867.6|867.3|867.4|867|283
1765375740000|2025-12-10 14:09:00|867.1|866.7|867|866.7|867.1|866.8|866.9|866.6|4532
1765375750000|2025-12-10 14:09:10|867.1|866.8|867.1|866.8|867.3|867|867.1|866.8|0
1765375760000|2025-12-10 14:09:20|867.3|867|867.4|867.1|867.4|867.1|867.3|867|1609
1765375770000|2025-12-10 14:09:30|867.6|867.3|867.4|867|867.6|867.3|867.4|867|415
1765375780000|2025-12-10 14:09:40|867.6|867.3|867.4|867|867.6|867.3|867.3|867|99
1765375790000|2025-12-10 14:09:50|867.6|867.2|867.6|867.3|867.6|867.3|867.4|867.1|1192
1765375800000|2025-12-10 14:10:00|867.4|867.1|867.6|867.3|867.6|867.3|867.4|867.1|35
1765375810000|2025-12-10 14:10:10|867.4|867.1|867.4|867|867.6|867.2|867.4|867|1089
1765375820000|2025-12-10 14:10:20|867.7|867.3|867.7|867.4|867.8|867.4|867.5|867.2|858
1765375830000|2025-12-10 14:10:30|867.5|867.2|867.5|867.2|867.5|867.2|867.3|867|42
1765375840000|2025-12-10 14:10:40|867.3|867|867.5|867.2|867.6|867.2|867.3|867|0
1765375850000|2025-12-10 14:10:50|867.4|867|867.4|867|867.4|867|867.4|867|0
1765375860000|2025-12-10 14:11:00|867.6|867.2|867.3|867|867.6|867.2|867.3|867|157
1765375870000|2025-12-10 14:11:10|867.5|867.2|867.5|867.2|867.5|867.2|867.3|867|30
1765375880000|2025-12-10 14:11:20|867.3|867|867.5|867.2|867.5|867.2|867.3|867|0
1765375890000|2025-12-10 14:11:30|867.6|867|867.5|867.2|867.6|867.2|867.3|867|1358
1765375900000|2025-12-10 14:11:40|867.3|867|867.5|867.2|867.5|867.2|867.3|867|1500
1765375910000|2025-12-10 14:11:50|867.3|867|867.6|867.3|867.6|867.3|867.3|867|1099
1765375920000|2025-12-10 14:12:00|867.4|867.1|867.6|867.3|867.6|867.3|867.4|867.1|1982
1765375930000|2025-12-10 14:12:10|867.4|867.1|867.4|867.1|867.6|867.3|867.4|867.1|0
1765375940000|2025-12-10 14:12:20|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|0
1765375950000|2025-12-10 14:12:30|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|0
1765375960000|2025-12-10 14:12:40|867.6|867.3|867.5|867.2|867.6|867.3|867.4|867|461
1765375970000|2025-12-10 14:12:50|867.3|867|867.2|866.9|867.4|867.1|867.2|866.9|3234
1765375980000|2025-12-10 14:13:00|867.4|867|867.3|867|867.4|867|867.2|866.8|0
1765375990000|2025-12-10 14:13:10|867.1|866.8|867.1|866.8|867.3|867|867.1|866.8|100
1765376000000|2025-12-10 14:13:20|867.3|867|867.1|866.8|867.3|867|867.1|866.8|0
1765376010000|2025-12-10 14:13:30|867.2|866.9|867.5|867.2|867.5|867.2|867.2|866.9|1246
1765376020000|2025-12-10 14:13:40|867.4|867|867.4|867|867.4|867|867.2|866.8|5
1765376030000|2025-12-10 14:13:50|||||||||318
1765376040000|2025-12-10 14:14:00|867.3|867.1|867.3|867.1|867.3|867.1|867.3|867.1|1025
1765376050000|2025-12-10 14:14:10|867.2|867.2|867.2|867.1|867.2|867.2|867.2|867.1|200
1765376060000|2025-12-10 14:14:20|867.3|867|867.2|867.1|867.3|867.1|867.2|867|5123
1765376070000|2025-12-10 14:14:30|867.3||867.2||867.3||867.2||1392
1765376080000|2025-12-10 14:14:40|867.3|867.2|867.4|867.3|867.4|867.3|867.3|867.2|3469
1765376090000|2025-12-10 14:14:50|||||||||700
1765376100000|2025-12-10 14:15:00|||||||||5
1765376110000|2025-12-10 14:15:10|||||||||3095
1765376120000|2025-12-10 14:15:20|||||||||3553
1765376130000|2025-12-10 14:15:30|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|3807
1765376150000|2025-12-10 14:15:50|||||||||603
1765376160000|2025-12-10 14:16:00|||||||||35
1765376170000|2025-12-10 14:16:10|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|3687
1765376180000|2025-12-10 14:16:20|||||||||1333
1765376190000|2025-12-10 14:16:30|867.3|867.2|867.3|867.2|867.3|867.2|867.2|867.2|0
1765376210000|2025-12-10 14:16:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|5168
1765376230000|2025-12-10 14:17:10|||||||||956
1765376240000|2025-12-10 14:17:20|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|803
1765376250000|2025-12-10 14:17:30|||||||||500
1765376270000|2025-12-10 14:17:50|867.4||867.4||867.4||867.4||5
1765376280000|2025-12-10 14:18:00|867.3|867.3|867.3|867.2|867.3|867.3|867.3|867.2|89
1765376290000|2025-12-10 14:18:10|867.4||867.4||867.4||867.4||3497
1765376300000|2025-12-10 14:18:20|867.3|867.3|867.3|867.2|867.3|867.3|867.3|867.2|189
1765376320000|2025-12-10 14:18:40|||||||||795
1765376330000|2025-12-10 14:18:50|867.4||867.3||867.4||867.3||3149
1765376340000|2025-12-10 14:19:00|867.4|867.3|867.6|867.4|867.6|867.4|867.4|867.3|2709
1765376350000|2025-12-10 14:19:10|867.5|867.5|867.6|867.5|867.6|867.5|867.5|867.5|1575
1765376360000|2025-12-10 14:19:20|||||||||3278
1765376380000|2025-12-10 14:19:40|||||||||462
1765376390000|2025-12-10 14:19:50|||||||||4866
1765376400000|2025-12-10 14:20:00|867.2|867.1|867.1|867|867.3|867.1|867.1|867|3561
1765376410000|2025-12-10 14:20:10|867.2|867.1|867.5|867.3|867.5|867.3|867.2|867.1|16217
1765376420000|2025-12-10 14:20:20|867.4||867.4||867.4||867.4||4549
1765376430000|2025-12-10 14:20:30|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|4963
1765376440000|2025-12-10 14:20:40|867.5||867.5||867.5||867.5||0
1765376450000|2025-12-10 14:20:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|3148
1765376460000|2025-12-10 14:21:00|867.5|867.4|867.5|867.3|867.5|867.4|867.5|867.3|3894
1765376470000|2025-12-10 14:21:10|867.4|867.4|867.4|867.3|867.4|867.4|867.4|867.3|536
1765376480000|2025-12-10 14:21:20|867.5||867.5||867.5||867.5||0
1765376490000|2025-12-10 14:21:30||867.4||867.4||867.4||867.4|0
1765376500000|2025-12-10 14:21:40||867.3||867.3||867.4||867.3|1505
1765376520000|2025-12-10 14:22:00||867.4||867.4||867.4||867.4|0
1765376530000|2025-12-10 14:22:10|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1699
1765376540000|2025-12-10 14:22:20|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.2|3157
1765376550000|2025-12-10 14:22:30|867.3||867.3||867.3||867.3||20
1765376560000|2025-12-10 14:22:40||867.1||867.1||867.1||867.1|868
1765376580000|2025-12-10 14:23:00||867.2||867.2||867.2||867.2|15
1765376590000|2025-12-10 14:23:10|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|870
1765376600000|2025-12-10 14:23:20||867||867.1||867.1||867|1807
1765376610000|2025-12-10 14:23:30|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|5351
1765376620000|2025-12-10 14:23:40|||||||||1904
1765376630000|2025-12-10 14:23:50|||||||||882
1765376640000|2025-12-10 14:24:00|867.4|867.3|867.5|867.4|867.5|867.4|867.4|867.3|3748
1765376650000|2025-12-10 14:24:10|867.6|867.5|867.7|867.6|867.7|867.6|867.6|867.5|4056
1765376660000|2025-12-10 14:24:20|867.8||867.8||867.8||867.8||693
1765376670000|2025-12-10 14:24:30||867.7||867.7||867.7||867.7|238
1765376680000|2025-12-10 14:24:40|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|948
1765376690000|2025-12-10 14:24:50|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|1548
1765376720000|2025-12-10 14:25:20|||||||||3195
1765376730000|2025-12-10 14:25:30|867.7|867.6|867.7|867.6|867.7|867.6|867.6|867.5|5197
1765376740000|2025-12-10 14:25:40|867.8|867.9|868|867.9|868|867.9|867.8|867.9|2450
1765376750000|2025-12-10 14:25:50||867.8||867.9||867.9||867.8|1764
1765376760000|2025-12-10 14:26:00|||||||||566
1765376780000|2025-12-10 14:26:20|868.1|868|868.1|868|868.1|868|868.1|868|1197
1765376790000|2025-12-10 14:26:30|868|867.9|868|867.9|868|867.9|868|867.9|5947
1765376800000|2025-12-10 14:26:40|867.9|867.8|867.8|867.7|867.9|867.8|867.8|867.6|7092
1765376810000|2025-12-10 14:26:50|||||||||671
1765376820000|2025-12-10 14:27:00|867.9|867.8|868|867.9|868|867.9|867.9|867.8|1642
1765376830000|2025-12-10 14:27:10|868.1|868|868.1|868|868.1|868|868.1|868|1263
1765376860000|2025-12-10 14:27:40|||||||||317
1765376870000|2025-12-10 14:27:50|||||||||1002
1765376880000|2025-12-10 14:28:00|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|2421
1765376890000|2025-12-10 14:28:10|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|646
1765376900000|2025-12-10 14:28:20|||||||||5
1765376910000|2025-12-10 14:28:30|||||||||495
1765376930000|2025-12-10 14:28:50|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868.1|3214
1765376940000|2025-12-10 14:29:00|868.2||868.2||868.2||868.2||607
1765376950000|2025-12-10 14:29:10|868.3||868.3||868.3||868.3||467
1765376960000|2025-12-10 14:29:20|868.2|868.2|868.3|868.2|868.3|868.2|868.2|868.2|2483
1765376970000|2025-12-10 14:29:30|868.1|868|868.1|868|868.1|868|868.1|868|4399
1765376980000|2025-12-10 14:29:40|||||||||430
1765376990000|2025-12-10 14:29:50|||||||||319
1765377000000|2025-12-10 14:30:00|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1160
1765377010000|2025-12-10 14:30:10|868.4||868.4||868.4||868.4||4015
1765377020000|2025-12-10 14:30:20||868.3||868.3||868.3||868.2|383
1765377030000|2025-12-10 14:30:30|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|3538
1765377040000|2025-12-10 14:30:40|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.2|5069
1765377050000|2025-12-10 14:30:50||868.1||868.1||868.1||868.1|201
1765377060000|2025-12-10 14:31:00|868.2|868|868|867.9|868.2|868|868|867.9|5851
1765377070000|2025-12-10 14:31:10|868.1|868|868.2|868.1|868.2|868.1|868.1|868|1422
1765377080000|2025-12-10 14:31:20|868.1|868|868.2|868.1|868.2|868.1|868.1|868|2160
1765377090000|2025-12-10 14:31:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1783
1765377120000|2025-12-10 14:32:00|868.4|868.3|868.6|868.5|868.6|868.5|868.4|868.3|6766
1765377130000|2025-12-10 14:32:10|868.7|868.6|868.5|868.4|868.7|868.6|868.5|868.4|8416
1765377140000|2025-12-10 14:32:20|868.4|868.3|868.3|868.2|868.5|868.3|868.3|868.2|2394
1765377150000|2025-12-10 14:32:30|868.2|868.1|868.1|868|868.2|868.1|868.1|868|3097
1765377160000|2025-12-10 14:32:40||867.9||867.9||868||867.9|1676
1765377170000|2025-12-10 14:32:50||868||868||868||868|794
1765377180000|2025-12-10 14:33:00|868|867.9|868|867.9|868|867.9|868|867.9|599
1765377190000|2025-12-10 14:33:10|||||||||8624
1765377200000|2025-12-10 14:33:20|868.1|868|868.1|867.9|868.1|868|868.1|867.9|1470
1765377210000|2025-12-10 14:33:30|868||868||868||868||5086
1765377220000|2025-12-10 14:33:40|867.8|867.8|867.8|867.6|867.8|867.8|867.7|867.6|3714
1765377230000|2025-12-10 14:33:50|867.7||867.7||867.7||867.7||4549
1765377250000|2025-12-10 14:34:10|867.6|867.5|867.5|867.4|867.6|867.5|867.4|867.3|6315
1765377260000|2025-12-10 14:34:20|867.6|867.5|867.5|867.4|867.6|867.5|867.5|867.4|762
1765377270000|2025-12-10 14:34:30|867.4|867.3|867.5|867.3|867.5|867.4|867.3|867.2|5085
1765377280000|2025-12-10 14:34:40||867.4||867.4||867.4||867.4|592
1765377290000|2025-12-10 14:34:50|||||||||3192
1765377300000|2025-12-10 14:35:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1435
1765377310000|2025-12-10 14:35:10|867.1|867|867|866.8|867.1|867|867|866.8|9599
1765377320000|2025-12-10 14:35:20|866.9||866.9||866.9||866.9||1100
1765377330000|2025-12-10 14:35:30|||||||||199
1765377340000|2025-12-10 14:35:40|866.8|866.7|866.8|866.7|866.8|866.8|866.8|866.7|4533
1765377350000|2025-12-10 14:35:50|||||||||2323
1765377360000|2025-12-10 14:36:00|866.6|866.4|866.6|866.4|866.6|866.5|866.6|866.4|1674
1765377370000|2025-12-10 14:36:10|866.5|866.5|866.6|866.4|866.6|866.5|866.5|866.4|3600
1765377380000|2025-12-10 14:36:20|866.4|866.5|866.2|866.1|866.4|866.5|866.2|866.1|10967
1765377390000|2025-12-10 14:36:30|866.3|866.2|866.2|866|866.3|866.2|866.2|866|3572
1765377400000|2025-12-10 14:36:40|866.1||866.2||866.2||866.1||1053
1765377410000|2025-12-10 14:36:50|866.1|866.1|866.2|866.1|866.2|866.1|866.1|866.1|4160
1765377420000|2025-12-10 14:37:00|866.1|866|865.8|865.7|866.1|866|865.8|865.7|1346
1765377430000|2025-12-10 14:37:10|865.9||865.9||865.9||865.9||3519
1765377440000|2025-12-10 14:37:20||865.8||865.8||865.8||865.7|4213
1765377450000|2025-12-10 14:37:30|866|865.9|866|865.9|866|865.9|866|865.9|3375
1765377460000|2025-12-10 14:37:40|||||||||5527
1765377470000|2025-12-10 14:37:50|866.1|866|866.1|866|866.1|866|866.1|866|6214
1765377480000|2025-12-10 14:38:00|866.2|866.1|866.3|866.2|866.3|866.2|866.2|866.1|2207
1765377490000|2025-12-10 14:38:10|866.4||866.3||866.4||866.3||0
1765377500000|2025-12-10 14:38:20|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|2632
1765377520000|2025-12-10 14:38:40|||||||||248
1765377530000|2025-12-10 14:38:50|||||||||789
1765377540000|2025-12-10 14:39:00|||||||||3064
1765377550000|2025-12-10 14:39:10|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|382
1765377560000|2025-12-10 14:39:20|||||||||343
1765377570000|2025-12-10 14:39:30|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|984
1765377580000|2025-12-10 14:39:40|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|5401
1765377590000|2025-12-10 14:39:50|||||||||5
1765377600000|2025-12-10 14:40:00|866.1|866|865.9|865.8|866.1|866|865.9|865.8|28005
1765377610000|2025-12-10 14:40:10|||||||||1606
1765377630000|2025-12-10 14:40:30|||||||||1149
1765377640000|2025-12-10 14:40:40|866|865.9|866|865.9|866|865.9|866|865.9|2043
1765377660000|2025-12-10 14:41:00|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|1533
1765377670000|2025-12-10 14:41:10|866|865.7|865.8|865.7|866|865.7|865.8|865.7|4608
1765377680000|2025-12-10 14:41:20|||||||||1990
1765377690000|2025-12-10 14:41:30|||||||||1337
1765377700000|2025-12-10 14:41:40|||||||||895
1765377710000|2025-12-10 14:41:50|||||||||1339
1765377720000|2025-12-10 14:42:00|||||||||781
1765377730000|2025-12-10 14:42:10|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|9023
1765377740000|2025-12-10 14:42:20|||||||||1070
1765377750000|2025-12-10 14:42:30|865.6|865.5|865.7|865.6|865.7|865.6|865.6|865.5|7604
1765377760000|2025-12-10 14:42:40|||||||||280
1765377770000|2025-12-10 14:42:50|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|680
1765377780000|2025-12-10 14:43:00|||||||||3848
1765377790000|2025-12-10 14:43:10|865.7|865.6|865.7|865.5|865.7|865.6|865.7|865.5|3065
1765377800000|2025-12-10 14:43:20||865.6||865.6||865.6||865.6|0
1765377810000|2025-12-10 14:43:30|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|410
1765377820000|2025-12-10 14:43:40|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|3394
1765377830000|2025-12-10 14:43:50|865.8|865.7|865.7|865.6|865.8|865.7|865.7|865.6|3049
1765377840000|2025-12-10 14:44:00|865.8|865.8|866|865.9|866|865.9|865.8|865.8|1107
1765377850000|2025-12-10 14:44:10|866.2|866|866.2|866.1|866.2|866.1|866.2|866|663
1765377870000|2025-12-10 14:44:30|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|26053
1765377880000|2025-12-10 14:44:40|866.5|866.3|866.6|866.4|866.6|866.4|866.5|866.3|2675
1765377890000|2025-12-10 14:44:50|866.5|866.5|866.6|866.4|866.6|866.5|866.5|866.4|5223
1765377900000|2025-12-10 14:45:00|866.7|866.5|866.7|866.5|866.7|866.5|866.6|866.5|2771
1765377910000|2025-12-10 14:45:10|866.6|866.7|866.8|866.7|866.8|866.7|866.6|866.7|3390
1765377920000|2025-12-10 14:45:20|866.7|866.6|866.7|866.6|866.8|866.7|866.7|866.6|9010
1765377930000|2025-12-10 14:45:30|866.6|866.5|866.7|866.5|866.7|866.5|866.6|866.5|6299
1765377950000|2025-12-10 14:45:50||866.6||866.5||866.6||866.5|894
1765377960000|2025-12-10 14:46:00|866.6|866.6|866.7|866.6|866.7|866.6|866.6|866.6|290
1765377970000|2025-12-10 14:46:10|||||||||3241
1765377990000|2025-12-10 14:46:30|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|499
1765378000000|2025-12-10 14:46:40|||||||||424
1765378010000|2025-12-10 14:46:50|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1234
1765378020000|2025-12-10 14:47:00|866.6|866.5|866.2|866.1|866.7|866.6|866.2|866.1|4342
1765378030000|2025-12-10 14:47:10|866.1|866|866|865.9|866.1|866|865.9|865.8|8164
1765378040000|2025-12-10 14:47:20|866.1|866|866.2|866.1|866.2|866.1|866.1|866|1047
1765378050000|2025-12-10 14:47:30|||||||||275
1765378060000|2025-12-10 14:47:40|866.3|866.2|866.4|866.3|866.4|866.3|866.3|866.2|304
1765378070000|2025-12-10 14:47:50|866.5||866.5||866.5||866.5||2766
1765378080000|2025-12-10 14:48:00|866.6|866.4|866.6|866.5|866.6|866.5|866.6|866.4|55
1765378090000|2025-12-10 14:48:10|||||||||100
1765378100000|2025-12-10 14:48:20|||||||||1648
1765378110000|2025-12-10 14:48:30|||||||||593
1765378120000|2025-12-10 14:48:40|||||||||5671
1765378130000|2025-12-10 14:48:50|||||||||881
1765378140000|2025-12-10 14:49:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|889
1765378150000|2025-12-10 14:49:10|866.8|866.7|866.9|866.8|866.9|866.8|866.8|866.7|2849
1765378160000|2025-12-10 14:49:20|||||||||42
1765378170000|2025-12-10 14:49:30|867|866.9|867|866.9|867|866.9|867|866.9|3884
1765378180000|2025-12-10 14:49:40|867.1|867|867.1|867|867.1|867|867.1|867|2810
1765378200000|2025-12-10 14:50:00|867.2|867.1|867.2|867.1|867.3|867.2|867.2|867.1|1307
1765378210000|2025-12-10 14:50:10|867|867|867.1|867|867.2|867.1|867|866.8|4985
1765378220000|2025-12-10 14:50:20||866.9||866.9||866.9||866.9|1301
1765378230000|2025-12-10 14:50:30||867||866.9||867||866.9|251
1765378240000|2025-12-10 14:50:40|867|867|867.1|867|867.1|867|867|867|651
1765378250000|2025-12-10 14:50:50|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1574
1765378260000|2025-12-10 14:51:00|867.3|867.2|867.3|867.2|867.3|867.2|867.2|867.1|4624
1765378270000|2025-12-10 14:51:10|867.4|867.1|867.3|867.2|867.4|867.3|867.3|867.1|2956
1765378280000|2025-12-10 14:51:20|867.2|867.1|867.3|867.1|867.3|867.1|867.2|867.1|11284
1765378290000|2025-12-10 14:51:30|867.2|867.2|867.3|867.2|867.3|867.2|867.2|867.1|2026
1765378300000|2025-12-10 14:51:40|867.2|867.1|867.1|867|867.2|867.1|867.1|867|2585
1765378310000|2025-12-10 14:51:50|867.2||867.2||867.2||867.1||233
1765378320000|2025-12-10 14:52:00||867.1||867||867.1||867|3532
1765378350000|2025-12-10 14:52:30||867.1||867.1||867.1||867.1|4773
1765378360000|2025-12-10 14:52:40|||||||||94
1765378380000|2025-12-10 14:53:00|867.3|867.2|867.5|867.4|867.5|867.4|867.3|867.2|3131
1765378400000|2025-12-10 14:53:20|867.6||867.6||867.6||867.6||893
1765378410000|2025-12-10 14:53:30||867.5||867.4||867.5||867.4|3237
1765378420000|2025-12-10 14:53:40|867.5|867.2|867.2|867.1|867.5|867.2|867.2|867.1|4991
1765378430000|2025-12-10 14:53:50|867.3||867.2||867.3||867.2||47
1765378440000|2025-12-10 14:54:00|867.1|867|867.1|867|867.1|867|867.1|867|576
1765378450000|2025-12-10 14:54:10|||||||||920
1765378460000|2025-12-10 14:54:20|867|866.9|867|866.9|867|866.9|867|866.9|1000
1765378470000|2025-12-10 14:54:30||866.8||866.8||866.8||866.8|619
1765378480000|2025-12-10 14:54:40|866.9|866.9|867|866.8|867|866.9|866.9|866.8|3114
1765378490000|2025-12-10 14:54:50|866.9|866.9|866.9|866.8|866.9|866.9|866.9|866.8|622
1765378500000|2025-12-10 14:55:00|867||866.9||867||866.9||2896
1765378510000|2025-12-10 14:55:10|867||867||867||866.9||4037
1765378520000|2025-12-10 14:55:20|866.9|866.7|866.8|866.7|866.9|866.7|866.8|866.7|340
1765378530000|2025-12-10 14:55:30|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|940
1765378540000|2025-12-10 14:55:40|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|6107
1765378550000|2025-12-10 14:55:50|||||||||2457
1765378560000|2025-12-10 14:56:00|||||||||707
1765378570000|2025-12-10 14:56:10|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|3990
1765378590000|2025-12-10 14:56:30|866.8|866.7|866.9|866.8|866.9|866.8|866.8|866.7|2750
1765378600000|2025-12-10 14:56:40|||||||||107
1765378610000|2025-12-10 14:56:50|866.8|866.7|866.9|866.8|866.9|866.8|866.8|866.7|9624
1765378620000|2025-12-10 14:57:00|||||||||3218
1765378630000|2025-12-10 14:57:10|866.8|866.7|866.7|866.5|866.8|866.7|866.6|866.5|3344
1765378640000|2025-12-10 14:57:20||866.6||866.6||866.6||866.6|0
1765378650000|2025-12-10 14:57:30|866.6|866.5|866.8|866.7|866.8|866.7|866.6|866.5|4673
1765378660000|2025-12-10 14:57:40|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.5|1910
1765378670000|2025-12-10 14:57:50|866.8|866.7|866.9|866.8|867|866.9|866.8|866.7|3280
1765378680000|2025-12-10 14:58:00|||||||||1804
1765378690000|2025-12-10 14:58:10|||||||||1317
1765378700000|2025-12-10 14:58:20|||||||||2560
1765378710000|2025-12-10 14:58:30|867|866.9|866.9|866.8|867|866.9|866.9|866.8|3803
1765378720000|2025-12-10 14:58:40|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2630
1765378730000|2025-12-10 14:58:50|||||||||660
1765378740000|2025-12-10 14:59:00|866.9|866.8|866.9|866.7|866.9|866.8|866.9|866.7|1867
1765378750000|2025-12-10 14:59:10|866.8|866.8|867.1|867|867.1|867|866.8|866.8|6521
1765378760000|2025-12-10 14:59:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1847
1765378770000|2025-12-10 14:59:30|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.1|598
1765378780000|2025-12-10 14:59:40|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|3236
1765378790000|2025-12-10 14:59:50|867.1|867|867.1|867|867.1|867|867|866.9|5313
1765378800000|2025-12-10 15:00:00|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.2|2215
1765378810000|2025-12-10 15:00:10|867.3|866.9|867|866.9|867.3|866.9|867|866.8|4174
1765378820000|2025-12-10 15:00:20|867.1|867|867.1|867|867.1|867|867.1|866.9|1097
1765378830000|2025-12-10 15:00:30|867.2||867.2||867.2||867.2||682
1765378840000|2025-12-10 15:00:40|867.1|866.9|867.2|867|867.2|867|867.1|866.9|263
1765378850000|2025-12-10 15:00:50|867.1|866.9|867.2|867|867.2|867|867.1|866.9|1076
1765378860000|2025-12-10 15:01:00||867.1||867.1||867.1||867.1|1427
1765378870000|2025-12-10 15:01:10|867.1|867|867.1|867|867.1|867|867.1|867|4830
1765378880000|2025-12-10 15:01:20|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867.1|2675
1765378890000|2025-12-10 15:01:30|||||||||233
1765378900000|2025-12-10 15:01:40|||||||||373
1765378910000|2025-12-10 15:01:50|||||||||475
1765378920000|2025-12-10 15:02:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|2875
1765378930000|2025-12-10 15:02:10|867.1|867|867.2|867|867.2|867|867.1|867|743
1765378940000|2025-12-10 15:02:20|867.1||867.1||867.1||867.1||1732
1765378950000|2025-12-10 15:02:30|867|866.9|866.8|866.6|867|866.9|866.8|866.6|6006
1765378960000|2025-12-10 15:02:40|866.6|866.5|866.5|866.4|866.6|866.5|866.5|866.4|4142
1765378970000|2025-12-10 15:02:50|866.4|866.3|866.2|866.1|866.4|866.3|866.2|866|5304
1765378980000|2025-12-10 15:03:00|||||||||9390
1765378990000|2025-12-10 15:03:10||866||866||866||866|8675
1765379000000|2025-12-10 15:03:20|866.5|866.1|866.7|866.5|866.7|866.5|866.5|866.1|7899
1765379010000|2025-12-10 15:03:30|866.6|866.4|866.7|866.6|866.7|866.6|866.6|866.4|8216
1765379030000|2025-12-10 15:03:50|||||||||4295
1765379050000|2025-12-10 15:04:10|||||||||1108
1765379060000|2025-12-10 15:04:20|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|3915
1765379070000|2025-12-10 15:04:30|866.7|866.6|866.8|866.6|866.8|866.7|866.7|866.6|5164
1765379080000|2025-12-10 15:04:40||866.7||866.6||866.7||866.6|720
1765379090000|2025-12-10 15:04:50|||||||||2342
1765379100000|2025-12-10 15:05:00|866.7||866.7||866.7||866.7||695
1765379110000|2025-12-10 15:05:10|866.8||866.8||866.8||866.8||4308
1765379120000|2025-12-10 15:05:20|866.7||866.7||866.7||866.7||30
1765379130000|2025-12-10 15:05:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2344
1765379140000|2025-12-10 15:05:40|||||||||905
1765379150000|2025-12-10 15:05:50|||||||||1309
1765379160000|2025-12-10 15:06:00|866.7|866.6|866.8|866.6|866.8|866.6|866.7|866.6|307
1765379170000|2025-12-10 15:06:10|867|866.7|867.1|867|867.1|867|867|866.7|3258
1765379180000|2025-12-10 15:06:20|867.2|867.1|867.4|867.3|867.4|867.3|867.2|867.1|7102
1765379190000|2025-12-10 15:06:30|||||||||246
1765379200000|2025-12-10 15:06:40|867.5||867.5||867.5||867.4||5029
1765379210000|2025-12-10 15:06:50||867.4||867.4||867.4||867.4|555
1765379220000|2025-12-10 15:07:00||867.3||867.3||867.3||867.3|164
1765379230000|2025-12-10 15:07:10|||||||||233
1765379240000|2025-12-10 15:07:20||867.4||867.4||867.4||867.4|5
1765379250000|2025-12-10 15:07:30|867.6|867.5|867.5|867.4|867.6|867.5|867.5|867.4|1901
1765379260000|2025-12-10 15:07:40|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|5525
1765379270000|2025-12-10 15:07:50|867.5|867.4|867.6|867.5|867.6|867.5|867.5|867.4|2677
1765379280000|2025-12-10 15:08:00|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|5484
1765379290000|2025-12-10 15:08:10||867.5||867.4||867.5||867.4|1182
1765379300000|2025-12-10 15:08:20||867.5||867.5||867.5||867.5|448
1765379310000|2025-12-10 15:08:30|||||||||251
1765379320000|2025-12-10 15:08:40|||||||||263
1765379330000|2025-12-10 15:08:50|||||||||7043
1765379340000|2025-12-10 15:09:00||867.4||867.5||867.5||867.4|6381
1765379350000|2025-12-10 15:09:10|||||||||702
1765379360000|2025-12-10 15:09:20|||||||||1580
1765379370000|2025-12-10 15:09:30|||||||||280
1765379380000|2025-12-10 15:09:40|867.4|867.3|867.3|867.1|867.4|867.3|867.3|867.1|7218
1765379390000|2025-12-10 15:09:50|||||||||5
1765379400000|2025-12-10 15:10:00|867.2||867.2||867.2||867.2||702
1765379410000|2025-12-10 15:10:10|867.1|867|867.1|867|867.1|867|867.1|867|275
1765379430000|2025-12-10 15:10:30|||||||||3723
1765379440000|2025-12-10 15:10:40|867|866.9|866.9|866.8|867|866.9|866.9|866.8|4076
1765379450000|2025-12-10 15:10:50|867|866.9|867.1|867|867.1|867|867|866.9|2136
1765379460000|2025-12-10 15:11:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|590
1765379470000|2025-12-10 15:11:10|867.1|867|867.2|867.1|867.2|867.1|867.1|867|2614
1765379480000|2025-12-10 15:11:20||867||867.1||867.1||867|4588
1765379490000|2025-12-10 15:11:30|||||||||30
1765379500000|2025-12-10 15:11:40|867.1|867|867.2|867|867.2|867|867.1|867|4746
1765379510000|2025-12-10 15:11:50|867.1|867.1|867.1|867|867.1|867.1|867.1|867|2198
1765379520000|2025-12-10 15:12:00|||||||||2518
1765379530000|2025-12-10 15:12:10|||||||||176
1765379540000|2025-12-10 15:12:20|||||||||928
1765379550000|2025-12-10 15:12:30|867|866.9|867|866.9|867|866.9|867|866.9|19354
1765379560000|2025-12-10 15:12:40|||||||||1305
1765379570000|2025-12-10 15:12:50|867.1|867|867.2|867|867.2|867|867.1|867|2434
1765379580000|2025-12-10 15:13:00|867.3|867.1|867.3|867.2|867.3|867.2|867.3|867.1|2158
1765379590000|2025-12-10 15:13:10|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867.1|4707
1765379600000|2025-12-10 15:13:20|867.4|867.3|868|867.9|868|867.9|867.4|867.3|3925
1765379610000|2025-12-10 15:13:30|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|21034
1765379640000|2025-12-10 15:14:00|868|867.9|868|867.8|868|867.9|867.9|867.8|4552
1765379650000|2025-12-10 15:14:10|867.9|867.9|868|867.8|868|867.9|867.9|867.8|2937
1765379660000|2025-12-10 15:14:20||867.9||867.9||867.9||867.9|55
1765379670000|2025-12-10 15:14:30|||||||||5483
1765379680000|2025-12-10 15:14:40||867.8||867.8||867.8||867.8|584
1765379690000|2025-12-10 15:14:50|867.8|867.6|867.7|867.6|867.8|867.6|867.7|867.6|1200
1765379700000|2025-12-10 15:15:00|||||||||989
1765379710000|2025-12-10 15:15:10|||||||||252
1765379720000|2025-12-10 15:15:20|867.5|867.5|867.1|866.9|867.5|867.5|867.1|866.9|4443
1765379730000|2025-12-10 15:15:30|867|866.8|867|866.8|867|866.8|867|866.8|2345
1765379740000|2025-12-10 15:15:40|866.9|866.7|866.9|866.8|867|866.8|866.9|866.7|430
1765379750000|2025-12-10 15:15:50|866.8|866.7|866.7|866.6|866.8|866.8|866.7|866.6|6618
1765379760000|2025-12-10 15:16:00|866.8||866.7||866.8||866.7||0
1765379770000|2025-12-10 15:16:10|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|1583
1765379780000|2025-12-10 15:16:20|866.7|866.6|866.7|866.6|866.8|866.7|866.7|866.6|5326
1765379790000|2025-12-10 15:16:30|866.6|866.5|866.6|866.5|866.6|866.5|866.4|866.3|3962
1765379800000|2025-12-10 15:16:40|866.7|866.6|866.6|866.5|866.7|866.6|866.6|866.5|764
1765379810000|2025-12-10 15:16:50|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.5|1593
1765379820000|2025-12-10 15:17:00|866.8|866.5|866.9|866.8|866.9|866.8|866.8|866.5|1257
1765379830000|2025-12-10 15:17:10|||||||||2680
1765379850000|2025-12-10 15:17:30|867|866.9|867.1|867|867.1|867|867|866.9|4678
1765379860000|2025-12-10 15:17:40||866.9||866.9||866.9||866.9|3309
1765379870000|2025-12-10 15:17:50||867||867||867||867|273
1765379890000|2025-12-10 15:18:10|866.9|866.8|867|866.9|867|866.9|866.9|866.8|3398
1765379900000|2025-12-10 15:18:20|||||||||345
1765379910000|2025-12-10 15:18:30|867.1||867||867.1||867||3249
1765379920000|2025-12-10 15:18:40|867.1|867|867.2|867|867.2|867.1|867|867|3773
1765379930000|2025-12-10 15:18:50||867.1||867.1||867.1||867.1|0
1765379940000|2025-12-10 15:19:00|867.1|867|867.2|867.1|867.2|867.1|867.1|867|2694
1765379950000|2025-12-10 15:19:10|867.1|867|867.1|867|867.1|867|867.1|867|1331
1765379960000|2025-12-10 15:19:20|867|866.9|866.9|866.8|867|866.9|866.9|866.8|1497
1765379970000|2025-12-10 15:19:30|867.1|866.9|867|866.9|867.1|866.9|867|866.9|14248
1765379980000|2025-12-10 15:19:40|866.9|866.8|867|866.9|867.1|866.9|866.9|866.8|3629
1765379990000|2025-12-10 15:19:50|867.1|867|867.1|867|867.1|867|867.1|867|2196
1765380000000|2025-12-10 15:20:00|867|866.9|867|866.9|867|866.9|867|866.9|7162
1765380010000|2025-12-10 15:20:10|866.8|866.6|866.4|866.3|866.8|866.6|866.4|866.3|6616
1765380020000|2025-12-10 15:20:20|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.1|7104
1765380040000|2025-12-10 15:20:40|||||||||1216
1765380050000|2025-12-10 15:20:50|866.1|866|866.1|866|866.1|866|866.1|866|3224
1765380060000|2025-12-10 15:21:00|866.2|866.1|866.2|866.1|866.3|866.2|866.2|866.1|4596
1765380070000|2025-12-10 15:21:10|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|2716
1765380080000|2025-12-10 15:21:20||866.1||866.1||866.1||866.1|8341
1765380090000|2025-12-10 15:21:30|866.2|866.2|866.3|866.1|866.3|866.2|866.1|866|4170
1765380100000|2025-12-10 15:21:40||866.2||866.2||866.2||866.2|95
1765380120000|2025-12-10 15:22:00|||||||||4924
1765380130000|2025-12-10 15:22:10|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|254
1765380140000|2025-12-10 15:22:20|||||||||970
1765380150000|2025-12-10 15:22:30|866.3|866.2|866.4|866.3|866.4|866.3|866.3|866.2|5687
1765380160000|2025-12-10 15:22:40|866.3|866.2|866.3|866.1|866.3|866.2|866.3|866.1|6088
1765380170000|2025-12-10 15:22:50|866.2||866.2||866.2||866.2||1415
1765380180000|2025-12-10 15:23:00|||||||||6927
1765380190000|2025-12-10 15:23:10|||||||||271
1765380200000|2025-12-10 15:23:20|866.1|866|866.1|866|866.1|866|866.1|866|5281
1765380210000|2025-12-10 15:23:30|866|865.9|866|865.9|866|865.9|866|865.9|2618
1765380220000|2025-12-10 15:23:40||865.8||865.8||865.9||865.8|1057
1765380230000|2025-12-10 15:23:50|865.9|865.9|866|865.8|866|865.9|865.9|865.8|18
1765380250000|2025-12-10 15:24:10|865.9||865.9||865.9||865.9||1888
1765380260000|2025-12-10 15:24:20|866|865.9|865.9|865.8|866|865.9|865.9|865.8|1871
1765380270000|2025-12-10 15:24:30|||||||||2
1765380280000|2025-12-10 15:24:40|866|865.9|866.1|865.9|866.1|866|866|865.9|4073
1765380290000|2025-12-10 15:24:50|866|866|866.1|866|866.1|866|866|866|2204
1765380300000|2025-12-10 15:25:00|||||||||525
1765380310000|2025-12-10 15:25:10|866|865.9|866|865.9|866|865.9|866|865.9|842
1765380330000|2025-12-10 15:25:30|||||||||1553
1765380340000|2025-12-10 15:25:40|||||||||1938
1765380350000|2025-12-10 15:25:50|||||||||3000
1765380360000|2025-12-10 15:26:00|865.8|865.7|865.6|865.5|865.8|865.7|865.6|865.5|8876
1765380370000|2025-12-10 15:26:10|865.5|865.4|865.7|865.5|865.7|865.5|865.5|865.4|10724
1765380380000|2025-12-10 15:26:20||865.6||865.6||865.6||865.6|0
1765380390000|2025-12-10 15:26:30|865.9|865.7|866|865.8|866|865.9|865.9|865.7|842
1765380400000|2025-12-10 15:26:40|866.1|865.9|866.1|866|866.1|866|866.1|865.9|437
1765380410000|2025-12-10 15:26:50|866|865.9|865.9|865.8|866|865.9|865.9|865.8|8183
1765380420000|2025-12-10 15:27:00|865.8|865.7|865.9|865.7|865.9|865.7|865.8|865.7|634
1765380430000|2025-12-10 15:27:10|865.8|865.6|865.8|865.7|865.8|865.7|865.8|865.6|1891
1765380440000|2025-12-10 15:27:20|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|456
1765380450000|2025-12-10 15:27:30|||||||||5037
1765380460000|2025-12-10 15:27:40|||||||||117
1765380470000|2025-12-10 15:27:50|866|865.8|866|865.9|866|865.9|866|865.8|2403
1765380480000|2025-12-10 15:28:00|866.1|866|866.1|866|866.1|866|866.1|866|4401
1765380490000|2025-12-10 15:28:10|||||||||6339
1765380500000|2025-12-10 15:28:20|866|865.8|865.9|865.8|866|865.8|865.9|865.8|2439
1765380510000|2025-12-10 15:28:30|865.8|865.7|866|865.9|866|865.9|865.8|865.7|5578
1765380520000|2025-12-10 15:28:40|865.9|865.8|865.9|865.7|865.9|865.8|865.9|865.7|5708
1765380540000|2025-12-10 15:29:00|||||||||578
1765380550000|2025-12-10 15:29:10|||||||||1269
1765380560000|2025-12-10 15:29:20|||||||||1769
1765380570000|2025-12-10 15:29:30||865.8||865.8||865.8||865.8|5138
1765380580000|2025-12-10 15:29:40|866|865.9|866.1|866|866.1|866|866|865.9|1939
1765380590000|2025-12-10 15:29:50|||||||||3165
1765380600000|2025-12-10 15:30:00|866|865.9|866.3|866.2|866.3|866.2|866|865.9|9712
1765380610000|2025-12-10 15:30:10|||||||||585
1765380630000|2025-12-10 15:30:30|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|1007
1765380640000|2025-12-10 15:30:40|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|4538
1765380650000|2025-12-10 15:30:50|||||||||668
1765380660000|2025-12-10 15:31:00|866.7|866.6|866.6|866.5|866.9|866.8|866.6|866.5|7372
1765380670000|2025-12-10 15:31:10|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|4010
1765380680000|2025-12-10 15:31:20|||||||||2358
1765380700000|2025-12-10 15:31:40|||||||||1959
1765380710000|2025-12-10 15:31:50||866.4||866.4||866.4||866.4|8935
1765380720000|2025-12-10 15:32:00|866.4|866.3|866.4|866.2|866.4|866.3|866.3|866.2|2532
1765380730000|2025-12-10 15:32:10|866.3||866.4||866.4||866.3||1531
1765380740000|2025-12-10 15:32:20|866.3||866.3||866.3||866.3||8
1765380750000|2025-12-10 15:32:30|||||||||1288
1765380760000|2025-12-10 15:32:40|866.4|866.3|866.4|866.2|866.4|866.3|866.4|866.2|1113
1765380770000|2025-12-10 15:32:50|866.3||866.4||866.4||866.3||3309
1765380780000|2025-12-10 15:33:00|866.5|866.3|866.5|866.4|866.5|866.4|866.5|866.3|4503
1765380790000|2025-12-10 15:33:10|||||||||1512
1765380800000|2025-12-10 15:33:20|866.6||866.6||866.6||866.6||1430
1765380810000|2025-12-10 15:33:30|866.7|866.5|866.7|866.6|866.7|866.6|866.7|866.5|2771
1765380820000|2025-12-10 15:33:40|866.8||866.8||866.8||866.8||503
1765380830000|2025-12-10 15:33:50|866.7||866.7||866.7||866.7||7
1765380850000|2025-12-10 15:34:10|||||||||2520
1765380870000|2025-12-10 15:34:30|866.8|866.7|867|866.8|867|866.8|866.8|866.7|3276
1765380880000|2025-12-10 15:34:40|867.1|866.9|867.1|867|867.1|867|867.1|866.9|3046
1765380890000|2025-12-10 15:34:50|867.2|867.1|867.2|867|867.2|867.1|867.2|867|11185
1765380900000|2025-12-10 15:35:00|||||||||1002
1765380910000|2025-12-10 15:35:10||867.1||867||867.1||867|32
1765380920000|2025-12-10 15:35:20|867.1|867.1|867|866.9|867.1|867.1|867|866.9|7612
1765380930000|2025-12-10 15:35:30|||||||||3400
1765380940000|2025-12-10 15:35:40|867.1|867|867.1|867|867.1|867|867.1|867|3309
1765380950000|2025-12-10 15:35:50|||||||||425
1765380960000|2025-12-10 15:36:00|||||||||1269
1765380970000|2025-12-10 15:36:10|867|866.9|867.1|866.9|867.1|867|867|866.9|8252
1765380980000|2025-12-10 15:36:20|867|867|866.9|866.8|867|867|866.9|866.8|8549
1765380990000|2025-12-10 15:36:30|866.8|866.7|866.8|866.7|866.8|866.7|866.7|866.6|9684
1765381000000|2025-12-10 15:36:40||866.6||866.7||866.7||866.6|3056
1765381010000|2025-12-10 15:36:50|||||||||397
1765381020000|2025-12-10 15:37:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|3785
1765381030000|2025-12-10 15:37:10|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2837
1765381040000|2025-12-10 15:37:20|||||||||1628
1765381050000|2025-12-10 15:37:30|866.7|866.6|866.8|866.7|866.8|866.7|866.7|866.6|2981
1765381060000|2025-12-10 15:37:40||866.6||866.7||866.7||866.6|579
1765381070000|2025-12-10 15:37:50|||||||||261
1765381080000|2025-12-10 15:38:00|||||||||525
1765381090000|2025-12-10 15:38:10|||||||||59
1765381100000|2025-12-10 15:38:20|866.6|866.5|866.7|866.6|866.7|866.6|866.6|866.5|3427
1765381110000|2025-12-10 15:38:30|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|6359
1765381120000|2025-12-10 15:38:40|866.4|866.3|866.3|866.2|866.4|866.3|866.3|866.2|7192
1765381130000|2025-12-10 15:38:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|1996
1765381140000|2025-12-10 15:39:00|866.5||866.5||866.5||866.5||871
1765381150000|2025-12-10 15:39:10||866.4||866.4||866.4||866.4|2612
1765381160000|2025-12-10 15:39:20|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|2545
1765381170000|2025-12-10 15:39:30|866.7|866.6|867|866.8|867|866.8|866.7|866.6|3992
1765381180000|2025-12-10 15:39:40||866.9||866.9||866.9||866.9|0
1765381190000|2025-12-10 15:39:50|||||||||268
1765381200000|2025-12-10 15:40:00|||||||||807
1765381210000|2025-12-10 15:40:10|866.7|866.6|866.6|866.5|866.7|866.6|866.6|866.5|11132
1765381220000|2025-12-10 15:40:20|||||||||233
1765381230000|2025-12-10 15:40:30|||||||||53
1765381240000|2025-12-10 15:40:40|866.7|866.6|866.6|866.5|866.7|866.6|866.6|866.5|1141
1765381250000|2025-12-10 15:40:50|||||||||945
1765381270000|2025-12-10 15:41:10|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|4964
1765381280000|2025-12-10 15:41:20|||||||||4336
1765381290000|2025-12-10 15:41:30|||||||||30
1765381300000|2025-12-10 15:41:40|||||||||4713
1765381310000|2025-12-10 15:41:50|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|5870
1765381320000|2025-12-10 15:42:00|||||||||2277
1765381330000|2025-12-10 15:42:10|||||||||342
1765381350000|2025-12-10 15:42:30|||||||||1778
1765381360000|2025-12-10 15:42:40|||||||||6115
1765381370000|2025-12-10 15:42:50|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1147
1765381390000|2025-12-10 15:43:10|||||||||4133
1765381400000|2025-12-10 15:43:20|||||||||529
1765381410000|2025-12-10 15:43:30|||||||||3127
1765381420000|2025-12-10 15:43:40|||||||||887
1765381430000|2025-12-10 15:43:50|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|7721
1765381440000|2025-12-10 15:44:00|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|790
1765381450000|2025-12-10 15:44:10|||||||||4819
1765381460000|2025-12-10 15:44:20|866.6|866.5|866.6|866.4|866.6|866.5|866.6|866.4|962
1765381470000|2025-12-10 15:44:30||866.5||866.5||866.5||866.5|420
1765381480000|2025-12-10 15:44:40|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|1050
1765381490000|2025-12-10 15:44:50|||||||||197
1765381500000|2025-12-10 15:45:00|||||||||3704
1765381510000|2025-12-10 15:45:10|||||||||238
1765381520000|2025-12-10 15:45:20|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|6733
1765381530000|2025-12-10 15:45:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2254
1765381540000|2025-12-10 15:45:40|||||||||1487
1765381550000|2025-12-10 15:45:50|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|2813
1765381560000|2025-12-10 15:46:00|867||867||867||866.9||5592
1765381570000|2025-12-10 15:46:10||866.9||866.9||866.9||866.8|6183
1765381580000|2025-12-10 15:46:20|867.1|867|867.1|867|867.1|867|867.1|867|3868
1765381590000|2025-12-10 15:46:30|867|866.9|867|866.9|867|866.9|867|866.9|2438
1765381600000|2025-12-10 15:46:40|||||||||4955
1765381610000|2025-12-10 15:46:50|||||||||2831
1765381620000|2025-12-10 15:47:00||866.8||866.9||866.9||866.8|3954
1765381630000|2025-12-10 15:47:10|867.1||867.1||867.1||867.1||922
1765381640000|2025-12-10 15:47:20||867||867||867||866.9|2269
1765381650000|2025-12-10 15:47:30|||||||||2034
1765381660000|2025-12-10 15:47:40|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867.1|766
1765381670000|2025-12-10 15:47:50|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|5527
1765381680000|2025-12-10 15:48:00||867.4||867.4||867.4||867.4|1722
1765381690000|2025-12-10 15:48:10|867.6|867.3|867.5|867.4|867.6|867.4|867.5|867.3|3920
1765381700000|2025-12-10 15:48:20|867.6||867.5||867.6||867.5||2533
1765381710000|2025-12-10 15:48:30||867.3||867.3||867.3||867.3|4756
1765381720000|2025-12-10 15:48:40||867.4||867.4||867.4||867.4|280
1765381730000|2025-12-10 15:48:50|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|1340
1765381740000|2025-12-10 15:49:00|867.3||867.3||867.3||867.3||294
1765381750000|2025-12-10 15:49:10|||||||||1033
1765381760000|2025-12-10 15:49:20|867.4|867.3|867.4|867.2|867.4|867.3|867.3|867.2|2560
1765381770000|2025-12-10 15:49:30||867.3||867.3||867.3||867.3|2076
1765381780000|2025-12-10 15:49:40|||||||||4205
1765381790000|2025-12-10 15:49:50|||||||||287
1765381800000|2025-12-10 15:50:00||867.2||867.2||867.3||867.2|1391
1765381810000|2025-12-10 15:50:10|867.3|867.3|867.3|867.2|867.3|867.3|867.3|867.2|1154
1765381820000|2025-12-10 15:50:20|867.2|867.1|867|866.9|867.2|867.1|867|866.9|6875
1765381830000|2025-12-10 15:50:30|866.9|866.8|866.8|866.7|866.9|866.8|866.8|866.7|522
1765381840000|2025-12-10 15:50:40|866.7|866.6|866.8|866.6|866.8|866.6|866.7|866.6|848
1765381850000|2025-12-10 15:50:50|866.9|866.7|866.9|866.8|866.9|866.8|866.9|866.7|1607
1765381860000|2025-12-10 15:51:00|867|866.9|867.2|867.1|867.2|867.1|867|866.9|5527
1765381870000|2025-12-10 15:51:10|||||||||2366
1765381880000|2025-12-10 15:51:20|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|1611
1765381890000|2025-12-10 15:51:30|||||||||1637
1765381900000|2025-12-10 15:51:40|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1024
1765381910000|2025-12-10 15:51:50|||||||||2618
1765381920000|2025-12-10 15:52:00|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2324
1765381930000|2025-12-10 15:52:10|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|191
1765381940000|2025-12-10 15:52:20|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1663
1765381950000|2025-12-10 15:52:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1805
1765381960000|2025-12-10 15:52:40|||||||||385
1765381970000|2025-12-10 15:52:50|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|5782
1765381980000|2025-12-10 15:53:00|867.6|867.5|867.6|867.5|867.7|867.5|867.6|867.4|7334
1765381990000|2025-12-10 15:53:10|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|5623
1765382000000|2025-12-10 15:53:20|||||||||483
1765382010000|2025-12-10 15:53:30|||||||||1335
1765382020000|2025-12-10 15:53:40|867.6|867.5|867.3|867.2|867.6|867.5|867.3|867.2|4243
1765382030000|2025-12-10 15:53:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|676
1765382050000|2025-12-10 15:54:10|||||||||3472
1765382060000|2025-12-10 15:54:20|||||||||279
1765382070000|2025-12-10 15:54:30|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1025
1765382080000|2025-12-10 15:54:40|867.4|867.3|867.3|867.2|867.4|867.3|867.3|867.2|1634
1765382090000|2025-12-10 15:54:50|867.2|867.1|867.2|867.1|867.3|867.1|867.2|867.1|1032
1765382100000|2025-12-10 15:55:00|||||||||74
1765382110000|2025-12-10 15:55:10|||||||||2140
1765382120000|2025-12-10 15:55:20|867.1|867|867.1|867|867.1|867|867.1|867|2001
1765382130000|2025-12-10 15:55:30|||||||||45
1765382140000|2025-12-10 15:55:40|866.9|866.7|866.6|866.5|866.9|866.8|866.6|866.5|4235
1765382150000|2025-12-10 15:55:50|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1408
1765382160000|2025-12-10 15:56:00|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|781
1765382170000|2025-12-10 15:56:10|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|2711
1765382180000|2025-12-10 15:56:20|867|866.9|867.1|867|867.1|867|867|866.9|3256
1765382190000|2025-12-10 15:56:30|||||||||499
1765382200000|2025-12-10 15:56:40|||||||||3670
1765382210000|2025-12-10 15:56:50|867|866.9|867|866.9|867|866.9|867|866.9|7803
1765382220000|2025-12-10 15:57:00|866.9|866.8|866.9|866.8|867|866.8|866.9|866.8|10437
1765382230000|2025-12-10 15:57:10|867|866.9|867|866.8|867|866.9|867|866.8|463
1765382240000|2025-12-10 15:57:20|866.9|866.9|866.9|866.8|866.9|866.9|866.9|866.8|1254
1765382250000|2025-12-10 15:57:30|||||||||1366
1765382260000|2025-12-10 15:57:40|866.8|866.7|866.9|866.7|866.9|866.7|866.7|866.6|3586
1765382270000|2025-12-10 15:57:50||866.8||866.8||866.8||866.8|1749
1765382280000|2025-12-10 15:58:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|5596
1765382290000|2025-12-10 15:58:10|||||||||879
1765382300000|2025-12-10 15:58:20|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|669
1765382310000|2025-12-10 15:58:30|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|12690
1765382320000|2025-12-10 15:58:40|||||||||2075
1765382330000|2025-12-10 15:58:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|470
1765382340000|2025-12-10 15:59:00|866.5||866.5||866.5||866.4||863
1765382350000|2025-12-10 15:59:10||866.4||866.4||866.4||866.4|1454
1765382370000|2025-12-10 15:59:30|866.6|866.5|866.7|866.6|866.8|866.7|866.6|866.5|11574
1765382380000|2025-12-10 15:59:40|||||||||2296
1765382390000|2025-12-10 15:59:50|||||||||319
1765382400000|2025-12-10 16:00:00|866.5|866.4|866.5|866.4|866.6|866.5|866.5|866.4|4325
1765382410000|2025-12-10 16:00:10|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|1501
1765382420000|2025-12-10 16:00:20||866.4||866.4||866.4||866.4|1067
1765382430000|2025-12-10 16:00:30|866.5|866.5|866.6|866.5|866.6|866.5|866.5|866.5|58
1765382440000|2025-12-10 16:00:40|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|2031
1765382450000|2025-12-10 16:00:50|||||||||1020
1765382460000|2025-12-10 16:01:00|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|1507
1765382470000|2025-12-10 16:01:10|||||||||535
1765382490000|2025-12-10 16:01:30|||||||||758
1765382500000|2025-12-10 16:01:40|||||||||143
1765382510000|2025-12-10 16:01:50|866.9||866.8||866.9||866.8||2797
1765382520000|2025-12-10 16:02:00|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|585
1765382530000|2025-12-10 16:02:10|||||||||1821
1765382540000|2025-12-10 16:02:20|867|866.9|867|866.9|867|866.9|867|866.9|88
1765382550000|2025-12-10 16:02:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|1455
1765382560000|2025-12-10 16:02:40|866.7|866.6|866.5|866.4|866.7|866.6|866.5|866.4|11860
1765382570000|2025-12-10 16:02:50|866.4|866.3|866.3|866.2|866.4|866.3|866.3|866.2|5152
1765382580000|2025-12-10 16:03:00|||||||||746
1765382590000|2025-12-10 16:03:10|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|7851
1765382600000|2025-12-10 16:03:20|||||||||1167
1765382610000|2025-12-10 16:03:30|||||||||4297
1765382620000|2025-12-10 16:03:40|||||||||4709
1765382630000|2025-12-10 16:03:50|866.3|866.2|866.6|866.5|866.6|866.5|866.3|866.2|1971
1765382640000|2025-12-10 16:04:00|||||||||20925
1765382650000|2025-12-10 16:04:10|||||||||2654
1765382660000|2025-12-10 16:04:20|||||||||453
1765382670000|2025-12-10 16:04:30|||||||||3124
1765382680000|2025-12-10 16:04:40|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|5094
1765382690000|2025-12-10 16:04:50|||||||||2105
1765382700000|2025-12-10 16:05:00|||||||||4808
1765382710000|2025-12-10 16:05:10|866.6|866.5|866.7|866.6|866.7|866.6|866.6|866.5|2453
1765382720000|2025-12-10 16:05:20|||||||||605
1765382730000|2025-12-10 16:05:30|||||||||4663
1765382740000|2025-12-10 16:05:40|||||||||200
1765382750000|2025-12-10 16:05:50|||||||||706
1765382760000|2025-12-10 16:06:00|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.2|6964
1765382770000|2025-12-10 16:06:10|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|2076
1765382780000|2025-12-10 16:06:20|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|2441
1765382790000|2025-12-10 16:06:30|||||||||2296
1765382800000|2025-12-10 16:06:40|||||||||1803
1765382810000|2025-12-10 16:06:50|||||||||5364
1765382820000|2025-12-10 16:07:00|||||||||30
1765382830000|2025-12-10 16:07:10|||||||||1614
1765382840000|2025-12-10 16:07:20|||||||||5776
1765382850000|2025-12-10 16:07:30|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|725
1765382860000|2025-12-10 16:07:40|||||||||291
1765382870000|2025-12-10 16:07:50|||||||||594
1765382880000|2025-12-10 16:08:00|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2090
1765382890000|2025-12-10 16:08:10|||||||||233
1765382900000|2025-12-10 16:08:20|||||||||1169
1765382910000|2025-12-10 16:08:30|||||||||280
1765382920000|2025-12-10 16:08:40|||||||||8825
1765382930000|2025-12-10 16:08:50|866.9|866.8|866.8|866.7|866.9|866.8|866.8|866.7|7097
1765382940000|2025-12-10 16:09:00|866.7|866.6|866.6|866.5|866.8|866.7|866.6|866.5|9160
1765382950000|2025-12-10 16:09:10|866.7|866.6|866.7|866.6|866.7|866.6|866.6|866.6|4694
1765382960000|2025-12-10 16:09:20||866.5||866.6||866.6||866.5|0
1765382970000|2025-12-10 16:09:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|422
1765382980000|2025-12-10 16:09:40|866.9|866.8|866.9|866.8|866.9|866.8|866.8|866.8|6166
1765382990000|2025-12-10 16:09:50|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|9953
1765383000000|2025-12-10 16:10:00|866.8|866.5|866.9|866.6|866.9|866.6|866.7|866.4|1690
1765383010000|2025-12-10 16:10:10|866.7|866.4|866.8|866.5|867|866.6|866.7|866.4|2608
1765383020000|2025-12-10 16:10:20|867|866.7|867.1|866.8|867.1|866.8|866.8|866.5|628
1765383030000|2025-12-10 16:10:30|866.9|866.6|866.9|866.6|867.1|866.8|866.9|866.6|0
1765383040000|2025-12-10 16:10:40|867.1|866.8|866.9|866.6|867.1|866.8|866.9|866.6|842
1765383050000|2025-12-10 16:10:50|867|866.7|867.2|866.9|867.2|866.9|866.9|866.6|3302
1765383060000|2025-12-10 16:11:00|867|866.7|867.3|867|867.3|867|867|866.7|340
1765383070000|2025-12-10 16:11:10|867.1|866.8|867.3|867|867.3|867|867.1|866.8|1833
1765383080000|2025-12-10 16:11:20|867.1|866.8|867.3|867|867.3|867|867.1|866.8|30
1765383090000|2025-12-10 16:11:30|867.5|867.1|867.5|867.2|867.5|867.2|867.3|867|1807
1765383100000|2025-12-10 16:11:40|867.3|867|867.3|867|867.5|867.2|867.3|867|881
1765383110000|2025-12-10 16:11:50|867.1|866.7|867.1|866.7|867.3|866.9|867.1|866.7|448
1765383120000|2025-12-10 16:12:00|867.3|866.8|867.1|866.7|867.3|867|867.1|866.7|69
1765383130000|2025-12-10 16:12:10|867.3|866.8|867.1|866.8|867.4|867|867.1|866.8|2350
1765383140000|2025-12-10 16:12:20|867.3|867|867.3|867|867.5|867.2|867.2|866.8|3940
1765383150000|2025-12-10 16:12:30|867.5|867.2|867.4|867.1|867.6|867.3|867.4|867|1968
1765383160000|2025-12-10 16:12:40|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|0
1765383170000|2025-12-10 16:12:50|867.6|867.3|867.4|867.1|867.7|867.4|867.4|867.1|685
1765383180000|2025-12-10 16:13:00|867.6|867.3|867.6|867.3|867.6|867.3|867.4|867.1|3084
1765383190000|2025-12-10 16:13:10|867.4|867.1|867.2|866.8|867.4|867.1|867.1|866.8|1925
1765383200000|2025-12-10 16:13:20|867.4|867.1|867.2|866.9|867.4|867.1|867.2|866.9|3993
1765383210000|2025-12-10 16:13:30|867.4|867.1|867.5|867.2|867.5|867.2|867.2|866.9|2274
1765383220000|2025-12-10 16:13:40|867.4|867|867.2|866.9|867.6|867.3|867.2|866.9|1426
1765383230000|2025-12-10 16:13:50|866.9|866.6|867.2|866.9|867.2|866.9|866.9|866.5|4291
1765383240000|2025-12-10 16:14:00|867.3|867|867|866.7|867.3|867|867|866.7|3726
1765383250000|2025-12-10 16:14:10|867.2|866.6|867.1|866.7|867.2|866.9|867|866.6|2314
1765383260000|2025-12-10 16:14:20|867.3|866.9|867.1|866.8|867.3|867|867.1|866.8|2025
1765383270000|2025-12-10 16:14:30|867.4|867.1|867.4|867.1|867.4|867.1|867.2|866.9|6099
1765383280000|2025-12-10 16:14:40|867.2|866.9|867.4|867.1|867.4|867.1|867.2|866.9|3767
1765383290000|2025-12-10 16:14:50|867.2|866.9|867.3|867|867.4|867.1|867.1|866.8|1233
1765383300000|2025-12-10 16:15:00|867.1|866.8|867.4|867.1|867.4|867.1|867.1|866.8|1786
1765383310000|2025-12-10 16:15:10|867.2|866.9|867.4|867.1|867.4|867.1|867.2|866.9|2865
1765383320000|2025-12-10 16:15:20|867.6|867.3|867.5|867.2|867.7|867.3|867.4|867.1|2692
1765383330000|2025-12-10 16:15:30|867.7|867.4|867.4|867.1|867.7|867.4|867.3|867|15676
1765383340000|2025-12-10 16:15:40|867.6|867.3|867.3|867|867.6|867.3|867.3|867|1035
1765383350000|2025-12-10 16:15:50|867.5|867.2|867.3|867|867.5|867.2|867.3|867|30
1765383360000|2025-12-10 16:16:00|867.5|867.2|867.3|867|867.5|867.2|867.3|867|95
1765383370000|2025-12-10 16:16:10|867.5|867.2|867.6|867.3|867.6|867.3|867.3|867|2942
1765383380000|2025-12-10 16:16:20|867.4|867.1|867.5|867.2|867.6|867.3|867.4|867.1|2800
1765383390000|2025-12-10 16:16:30|867.3|867|867.3|867|867.4|867.1|867.2|866.9|201
1765383400000|2025-12-10 16:16:40|867.5|867.2|867.6|867.3|867.6|867.3|867.3|867|30
1765383410000|2025-12-10 16:16:50|867.4|867.1|867.6|867.3|867.6|867.3|867.4|867.1|5
1765383420000|2025-12-10 16:17:00|867.4|867.1|867.3|866.9|867.6|867.3|867.3|866.9|803
1765383430000|2025-12-10 16:17:10|867.4|867.1|867.5|867.1|867.5|867.1|867.2|866.9|1368
1765383440000|2025-12-10 16:17:20|867.3|866.9|867.5|867.2|867.5|867.2|867.2|866.9|0
1765383450000|2025-12-10 16:17:30|867.3|867|867.4|867.1|867.5|867.2|867.3|867|953
1765383460000|2025-12-10 16:17:40|867.6|867.3|867.5|867.2|867.6|867.3|867.3|867|1444
1765383470000|2025-12-10 16:17:50|867.3|867|867.3|867|867.6|867.2|867.3|867|1525
1765383480000|2025-12-10 16:18:00|867.4|867.1|867.4|867.1|867.5|867.1|867.2|866.9|5025
1765383490000|2025-12-10 16:18:10|867.5|867.2|867.5|867.2|867.5|867.2|867.3|867|495
1765383500000|2025-12-10 16:18:20|867.4|867.1|867.7|867.4|867.7|867.4|867.4|867.1|1907
1765383510000|2025-12-10 16:18:30|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|0
1765383520000|2025-12-10 16:18:40|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|0
1765383530000|2025-12-10 16:18:50|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|700
1765383540000|2025-12-10 16:19:00|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|0
1765383550000|2025-12-10 16:19:10|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|0
1765383560000|2025-12-10 16:19:20|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|1004
1765383570000|2025-12-10 16:19:30|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|2
1765383580000|2025-12-10 16:19:40|867.7|867.4|867.6|867.3|867.8|867.5|867.6|867.3|2611
1765383590000|2025-12-10 16:19:50|867.8|867.5|867.6|867.3|867.8|867.5|867.6|867.2|2018
1765383600000|2025-12-10 16:20:00|867.8|867.5|867.6|867.3|867.8|867.5|867.5|867.2|4036
1765383610000|2025-12-10 16:20:10|867.8|867.5|867.6|867.3|867.8|867.5|867.6|867.3|2360
1765383620000|2025-12-10 16:20:20|867.4|867.1|867.4|867.1|867.6|867.2|867.4|867|2449
1765383630000|2025-12-10 16:20:30|867.6|867.3|867.5|867.2|867.6|867.3|867.3|867|1541
1765383640000|2025-12-10 16:20:40|867.3|867|867.5|867.2|867.5|867.2|867.3|867|7712
1765383650000|2025-12-10 16:20:50|867.3|867|867.5|867.2|867.5|867.2|867.3|867|0
1765383660000|2025-12-10 16:21:00|867.3|867|867.4|867.1|867.6|867.3|867.3|867|2122
1765383670000|2025-12-10 16:21:10|867.6|867.3|867.5|867.2|867.7|867.4|867.4|867.1|1237
1765383680000|2025-12-10 16:21:20|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1765383690000|2025-12-10 16:21:30|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|1062
1765383700000|2025-12-10 16:21:40|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|816
1765383710000|2025-12-10 16:21:50|867.7|867.4|867.4|867.1|867.7|867.4|867.4|867.1|4786
1765383720000|2025-12-10 16:22:00|867.6|867.3|867.3|867|867.6|867.3|867.3|867|3365
1765383730000|2025-12-10 16:22:10|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|716
1765383740000|2025-12-10 16:22:20|867.2|866.9|867.2|866.8|867.4|867.1|867.2|866.8|1152
1765383750000|2025-12-10 16:22:30|867.4|867|867.4|867.1|867.4|867.1|867.2|866.8|0
1765383760000|2025-12-10 16:22:40|867.2|866.9|867.3|867|867.5|867.2|867.2|866.9|1734
1765383770000|2025-12-10 16:22:50|867.5|867.2|867.3|867|867.5|867.2|867.3|867|1719
1765383780000|2025-12-10 16:23:00|867.5|867.2|867.6|867.3|867.6|867.3|867.4|867.1|1307
1765383790000|2025-12-10 16:23:10|867.4|867.1|867.5|867.2|867.6|867.3|867.4|867.1|0
1765383800000|2025-12-10 16:23:20|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|2
1765383810000|2025-12-10 16:23:30|867.5|867.2|867.7|867.4|867.8|867.5|867.5|867.2|1889
1765383820000|2025-12-10 16:23:40|867.9|867.6|867.9|867.6|867.9|867.6|867.7|867.4|555
1765383830000|2025-12-10 16:23:50|867.8|867.5|867.7|867.4|867.9|867.6|867.6|867.3|1880
1765383840000|2025-12-10 16:24:00|867.9|867.6|867.9|867.6|867.9|867.6|867.7|867.4|0
1765383850000|2025-12-10 16:24:10|867.7|867.4|867.9|867.5|867.9|867.6|867.7|867.3|1478
1765383860000|2025-12-10 16:24:20|867.7|867.3|867.6|867.3|867.9|867.5|867.6|867.3|0
1765383870000|2025-12-10 16:24:30|867.8|867.5|867.8|867.5|867.8|867.5|867.6|867.3|3151
1765383880000|2025-12-10 16:24:40|867.6|867.3|867.8|867.5|867.8|867.5|867.6|867.3|6239
1765383890000|2025-12-10 16:24:50|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|3094
1765383900000|2025-12-10 16:25:00|867.8|867.5|867.9|867.6|868|867.7|867.6|867.3|4044
1765383910000|2025-12-10 16:25:10|867.7|867.4|867.7|867.3|867.9|867.6|867.7|867.3|3955
1765383920000|2025-12-10 16:25:20|867.9|867.6|867.5|867.1|867.9|867.6|867.5|867.1|5369
1765383930000|2025-12-10 16:25:30|867.7|867.2|867.4|867.1|867.7|867.4|867.4|867.1|3783
1765383940000|2025-12-10 16:25:40|867.6|867.3|867.5|867.1|867.7|867.3|867.4|867.1|3982
1765383950000|2025-12-10 16:25:50|867.7|867.3|867.4|867.1|867.7|867.3|867.4|867|2077
1765383960000|2025-12-10 16:26:00|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|2547
1765383970000|2025-12-10 16:26:10|867.4|867.1|867.5|867.2|867.6|867.3|867.4|867.1|7483
1765383980000|2025-12-10 16:26:20|867.3|867|867.5|867.2|867.5|867.2|867.3|867|4007
1765383990000|2025-12-10 16:26:30|867.3|867|867.5|867.2|867.5|867.2|867.3|867|0
1765384000000|2025-12-10 16:26:40|867.3|867|867.4|867.1|867.5|867.2|867.3|867|586
1765384010000|2025-12-10 16:26:50|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|5175
1765384020000|2025-12-10 16:27:00|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|909
1765384030000|2025-12-10 16:27:10|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|2684
1765384040000|2025-12-10 16:27:20|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|609
1765384050000|2025-12-10 16:27:30|867.6|867.3|867.7|867.4|867.8|867.5|867.4|867.1|5448
1765384060000|2025-12-10 16:27:40|867.4|867.1|867.3|867|867.6|867.3|867.3|867|5487
1765384070000|2025-12-10 16:27:50|867.5|867.2|867.3|867|867.5|867.2|867.3|867|1010
1765384080000|2025-12-10 16:28:00|867.5|867.2|867.2|866.9|867.5|867.2|867.2|866.9|2774
1765384090000|2025-12-10 16:28:10|867.4|867.1|867.2|866.9|867.4|867.1|867.1|866.8|927
1765384100000|2025-12-10 16:28:20|867.4|867.1|867.2|866.9|867.4|867.1|867.2|866.9|0
1765384110000|2025-12-10 16:28:30|867.4|867.1|867.2|866.9|867.4|867.1|867.2|866.9|0
1765384120000|2025-12-10 16:28:40|867.4|867.1|867.4|867.1|867.4|867.1|867.2|866.9|0
1765384130000|2025-12-10 16:28:50|867.2|866.9|867|866.7|867.3|867|867|866.7|3209
1765384140000|2025-12-10 16:29:00|867.2|866.9|866.9|866.6|867.2|866.9|866.9|866.6|3326
1765384150000|2025-12-10 16:29:10|867.1|866.8|866.9|866.6|867.1|866.8|866.9|866.6|2848
1765384160000|2025-12-10 16:29:20|867.1|866.8|867.1|866.8|867.1|866.8|866.9|866.6|3201
1765384170000|2025-12-10 16:29:30|866.9|866.6|867.1|866.8|867.1|866.8|866.9|866.6|952
1765384180000|2025-12-10 16:29:40|866.9|866.6|866.9|866.6|867.1|866.8|866.9|866.6|4322
1765384190000|2025-12-10 16:29:50|867.1|866.8|867.2|866.9|867.4|867.1|866.9|866.6|1631
1765376030000|2025-12-10 14:13:50|||||||||318
1765376040000|2025-12-10 14:14:00|867.3|867.1|867.3|867.1|867.3|867.1|867.3|867.1|1025
1765376050000|2025-12-10 14:14:10|867.2|867.2|867.2|867.1|867.2|867.2|867.2|867.1|200
1765376060000|2025-12-10 14:14:20|867.3|867|867.2|867.1|867.3|867.1|867.2|867|5123
1765376070000|2025-12-10 14:14:30|867.3||867.2||867.3||867.2||1392
1765376080000|2025-12-10 14:14:40|867.3|867.2|867.4|867.3|867.4|867.3|867.3|867.2|3469
1765376090000|2025-12-10 14:14:50|||||||||700
1765376100000|2025-12-10 14:15:00|||||||||5
1765376110000|2025-12-10 14:15:10|||||||||3095
1765376120000|2025-12-10 14:15:20|||||||||3553
1765376130000|2025-12-10 14:15:30|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|3807
1765376150000|2025-12-10 14:15:50|||||||||603
1765376160000|2025-12-10 14:16:00|||||||||35
1765376170000|2025-12-10 14:16:10|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|3687
1765376180000|2025-12-10 14:16:20|||||||||1333
1765376190000|2025-12-10 14:16:30|867.3|867.2|867.3|867.2|867.3|867.2|867.2|867.2|0
1765376210000|2025-12-10 14:16:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|5168
1765376230000|2025-12-10 14:17:10|||||||||956
1765376240000|2025-12-10 14:17:20|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|803
1765376250000|2025-12-10 14:17:30|||||||||500
1765376270000|2025-12-10 14:17:50|867.4||867.4||867.4||867.4||5
1765376280000|2025-12-10 14:18:00|867.3|867.3|867.3|867.2|867.3|867.3|867.3|867.2|89
1765376290000|2025-12-10 14:18:10|867.4||867.4||867.4||867.4||3497
1765376300000|2025-12-10 14:18:20|867.3|867.3|867.3|867.2|867.3|867.3|867.3|867.2|189
1765376320000|2025-12-10 14:18:40|||||||||795
1765376330000|2025-12-10 14:18:50|867.4||867.3||867.4||867.3||3149
1765376340000|2025-12-10 14:19:00|867.4|867.3|867.6|867.4|867.6|867.4|867.4|867.3|2709
1765376350000|2025-12-10 14:19:10|867.5|867.5|867.6|867.5|867.6|867.5|867.5|867.5|1575
1765376360000|2025-12-10 14:19:20|||||||||3278
1765376380000|2025-12-10 14:19:40|||||||||462
1765376390000|2025-12-10 14:19:50|||||||||4866
1765376400000|2025-12-10 14:20:00|867.2|867.1|867.1|867|867.3|867.1|867.1|867|3561
1765376410000|2025-12-10 14:20:10|867.2|867.1|867.5|867.3|867.5|867.3|867.2|867.1|16217
1765376420000|2025-12-10 14:20:20|867.4||867.4||867.4||867.4||4549
1765376430000|2025-12-10 14:20:30|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|4963
1765376440000|2025-12-10 14:20:40|867.5||867.5||867.5||867.5||0
1765376450000|2025-12-10 14:20:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|3148
1765376460000|2025-12-10 14:21:00|867.5|867.4|867.5|867.3|867.5|867.4|867.5|867.3|3894
1765376470000|2025-12-10 14:21:10|867.4|867.4|867.4|867.3|867.4|867.4|867.4|867.3|536
1765376480000|2025-12-10 14:21:20|867.5||867.5||867.5||867.5||0
1765376490000|2025-12-10 14:21:30||867.4||867.4||867.4||867.4|0
1765376500000|2025-12-10 14:21:40||867.3||867.3||867.4||867.3|1505
1765376520000|2025-12-10 14:22:00||867.4||867.4||867.4||867.4|0
1765376530000|2025-12-10 14:22:10|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1699
1765376540000|2025-12-10 14:22:20|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.2|3157
1765376550000|2025-12-10 14:22:30|867.3||867.3||867.3||867.3||20
1765376560000|2025-12-10 14:22:40||867.1||867.1||867.1||867.1|868
1765376580000|2025-12-10 14:23:00||867.2||867.2||867.2||867.2|15
1765376590000|2025-12-10 14:23:10|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|870
1765376600000|2025-12-10 14:23:20||867||867.1||867.1||867|1807
1765376610000|2025-12-10 14:23:30|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|5351
1765376620000|2025-12-10 14:23:40|||||||||1904
1765376630000|2025-12-10 14:23:50|||||||||882
1765376640000|2025-12-10 14:24:00|867.4|867.3|867.5|867.4|867.5|867.4|867.4|867.3|3748
1765376650000|2025-12-10 14:24:10|867.6|867.5|867.7|867.6|867.7|867.6|867.6|867.5|4056
1765376660000|2025-12-10 14:24:20|867.8||867.8||867.8||867.8||693
1765376670000|2025-12-10 14:24:30||867.7||867.7||867.7||867.7|238
1765376680000|2025-12-10 14:24:40|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|948
1765376690000|2025-12-10 14:24:50|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|1548
1765376720000|2025-12-10 14:25:20|||||||||3195
1765376730000|2025-12-10 14:25:30|867.7|867.6|867.7|867.6|867.7|867.6|867.6|867.5|5197
1765376740000|2025-12-10 14:25:40|867.8|867.9|868|867.9|868|867.9|867.8|867.9|2450
1765376750000|2025-12-10 14:25:50||867.8||867.9||867.9||867.8|1764
1765376760000|2025-12-10 14:26:00|||||||||566
1765376780000|2025-12-10 14:26:20|868.1|868|868.1|868|868.1|868|868.1|868|1197
1765376790000|2025-12-10 14:26:30|868|867.9|868|867.9|868|867.9|868|867.9|5947
1765376800000|2025-12-10 14:26:40|867.9|867.8|867.8|867.7|867.9|867.8|867.8|867.6|7092
1765376810000|2025-12-10 14:26:50|||||||||671
1765376820000|2025-12-10 14:27:00|867.9|867.8|868|867.9|868|867.9|867.9|867.8|1642
1765376830000|2025-12-10 14:27:10|868.1|868|868.1|868|868.1|868|868.1|868|1263
1765376860000|2025-12-10 14:27:40|||||||||317
1765376870000|2025-12-10 14:27:50|||||||||1002
1765376880000|2025-12-10 14:28:00|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|2421
1765376890000|2025-12-10 14:28:10|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|646
1765376900000|2025-12-10 14:28:20|||||||||5
1765376910000|2025-12-10 14:28:30|||||||||495
1765376930000|2025-12-10 14:28:50|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868.1|3214
1765376940000|2025-12-10 14:29:00|868.2||868.2||868.2||868.2||607
1765376950000|2025-12-10 14:29:10|868.3||868.3||868.3||868.3||467
1765376960000|2025-12-10 14:29:20|868.2|868.2|868.3|868.2|868.3|868.2|868.2|868.2|2483
1765376970000|2025-12-10 14:29:30|868.1|868|868.1|868|868.1|868|868.1|868|4399
1765376980000|2025-12-10 14:29:40|||||||||430
1765376990000|2025-12-10 14:29:50|||||||||319
1765377000000|2025-12-10 14:30:00|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1160
1765377010000|2025-12-10 14:30:10|868.4||868.4||868.4||868.4||4015
1765377020000|2025-12-10 14:30:20||868.3||868.3||868.3||868.2|383
1765377030000|2025-12-10 14:30:30|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|3538
1765377040000|2025-12-10 14:30:40|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.2|5069
1765377050000|2025-12-10 14:30:50||868.1||868.1||868.1||868.1|201
1765377060000|2025-12-10 14:31:00|868.2|868|868|867.9|868.2|868|868|867.9|5851
1765377070000|2025-12-10 14:31:10|868.1|868|868.2|868.1|868.2|868.1|868.1|868|1422
1765377080000|2025-12-10 14:31:20|868.1|868|868.2|868.1|868.2|868.1|868.1|868|2160
1765377090000|2025-12-10 14:31:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1783
1765377120000|2025-12-10 14:32:00|868.4|868.3|868.6|868.5|868.6|868.5|868.4|868.3|6766
1765377130000|2025-12-10 14:32:10|868.7|868.6|868.5|868.4|868.7|868.6|868.5|868.4|8416
1765377140000|2025-12-10 14:32:20|868.4|868.3|868.3|868.2|868.5|868.3|868.3|868.2|2394
1765377150000|2025-12-10 14:32:30|868.2|868.1|868.1|868|868.2|868.1|868.1|868|3097
1765377160000|2025-12-10 14:32:40||867.9||867.9||868||867.9|1676
1765377170000|2025-12-10 14:32:50||868||868||868||868|794
1765377180000|2025-12-10 14:33:00|868|867.9|868|867.9|868|867.9|868|867.9|599
1765377190000|2025-12-10 14:33:10|||||||||8624
1765377200000|2025-12-10 14:33:20|868.1|868|868.1|867.9|868.1|868|868.1|867.9|1470
1765377210000|2025-12-10 14:33:30|868||868||868||868||5086
1765377220000|2025-12-10 14:33:40|867.8|867.8|867.8|867.6|867.8|867.8|867.7|867.6|3714
1765377230000|2025-12-10 14:33:50|867.7||867.7||867.7||867.7||4549
1765377250000|2025-12-10 14:34:10|867.6|867.5|867.5|867.4|867.6|867.5|867.4|867.3|6315
1765377260000|2025-12-10 14:34:20|867.6|867.5|867.5|867.4|867.6|867.5|867.5|867.4|762
1765377270000|2025-12-10 14:34:30|867.4|867.3|867.5|867.3|867.5|867.4|867.3|867.2|5085
1765377280000|2025-12-10 14:34:40||867.4||867.4||867.4||867.4|592
1765377290000|2025-12-10 14:34:50|||||||||3192
1765377300000|2025-12-10 14:35:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1435
1765377310000|2025-12-10 14:35:10|867.1|867|867|866.8|867.1|867|867|866.8|9599
1765377320000|2025-12-10 14:35:20|866.9||866.9||866.9||866.9||1100
1765377330000|2025-12-10 14:35:30|||||||||199
1765377340000|2025-12-10 14:35:40|866.8|866.7|866.8|866.7|866.8|866.8|866.8|866.7|4533
1765377350000|2025-12-10 14:35:50|||||||||2323
1765377360000|2025-12-10 14:36:00|866.6|866.4|866.6|866.4|866.6|866.5|866.6|866.4|1674
1765377370000|2025-12-10 14:36:10|866.5|866.5|866.6|866.4|866.6|866.5|866.5|866.4|3600
1765377380000|2025-12-10 14:36:20|866.4|866.5|866.2|866.1|866.4|866.5|866.2|866.1|10967
1765377390000|2025-12-10 14:36:30|866.3|866.2|866.2|866|866.3|866.2|866.2|866|3572
1765377400000|2025-12-10 14:36:40|866.1||866.2||866.2||866.1||1053
1765377410000|2025-12-10 14:36:50|866.1|866.1|866.2|866.1|866.2|866.1|866.1|866.1|4160
1765377420000|2025-12-10 14:37:00|866.1|866|865.8|865.7|866.1|866|865.8|865.7|1346
1765377430000|2025-12-10 14:37:10|865.9||865.9||865.9||865.9||3519
1765377440000|2025-12-10 14:37:20||865.8||865.8||865.8||865.7|4213
1765377450000|2025-12-10 14:37:30|866|865.9|866|865.9|866|865.9|866|865.9|3375
1765377460000|2025-12-10 14:37:40|||||||||5527
1765377470000|2025-12-10 14:37:50|866.1|866|866.1|866|866.1|866|866.1|866|6214
1765377480000|2025-12-10 14:38:00|866.2|866.1|866.3|866.2|866.3|866.2|866.2|866.1|2207
1765377490000|2025-12-10 14:38:10|866.4||866.3||866.4||866.3||0
1765377500000|2025-12-10 14:38:20|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|2632
1765377520000|2025-12-10 14:38:40|||||||||248
1765377530000|2025-12-10 14:38:50|||||||||789
1765377540000|2025-12-10 14:39:00|||||||||3064
1765377550000|2025-12-10 14:39:10|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|382
1765377560000|2025-12-10 14:39:20|||||||||343
1765377570000|2025-12-10 14:39:30|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|984
1765377580000|2025-12-10 14:39:40|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|5401
1765377590000|2025-12-10 14:39:50|||||||||5
1765377600000|2025-12-10 14:40:00|866.1|866|865.9|865.8|866.1|866|865.9|865.8|28005
1765377610000|2025-12-10 14:40:10|||||||||1606
1765377630000|2025-12-10 14:40:30|||||||||1149
1765377640000|2025-12-10 14:40:40|866|865.9|866|865.9|866|865.9|866|865.9|2043
1765377660000|2025-12-10 14:41:00|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|1533
1765377670000|2025-12-10 14:41:10|866|865.7|865.8|865.7|866|865.7|865.8|865.7|4608
1765377680000|2025-12-10 14:41:20|||||||||1990
1765377690000|2025-12-10 14:41:30|||||||||1337
1765377700000|2025-12-10 14:41:40|||||||||895
1765377710000|2025-12-10 14:41:50|||||||||1339
1765377720000|2025-12-10 14:42:00|||||||||781
1765377730000|2025-12-10 14:42:10|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|9023
1765377740000|2025-12-10 14:42:20|||||||||1070
1765377750000|2025-12-10 14:42:30|865.6|865.5|865.7|865.6|865.7|865.6|865.6|865.5|7604
1765377760000|2025-12-10 14:42:40|||||||||280
1765377770000|2025-12-10 14:42:50|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|680
1765377780000|2025-12-10 14:43:00|||||||||3848
1765377790000|2025-12-10 14:43:10|865.7|865.6|865.7|865.5|865.7|865.6|865.7|865.5|3065
1765377800000|2025-12-10 14:43:20||865.6||865.6||865.6||865.6|0
1765377810000|2025-12-10 14:43:30|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|410
1765377820000|2025-12-10 14:43:40|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|3394
1765377830000|2025-12-10 14:43:50|865.8|865.7|865.7|865.6|865.8|865.7|865.7|865.6|3049
1765377840000|2025-12-10 14:44:00|865.8|865.8|866|865.9|866|865.9|865.8|865.8|1107
1765377850000|2025-12-10 14:44:10|866.2|866|866.2|866.1|866.2|866.1|866.2|866|663
1765377870000|2025-12-10 14:44:30|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|26053
1765377880000|2025-12-10 14:44:40|866.5|866.3|866.6|866.4|866.6|866.4|866.5|866.3|2675
1765377890000|2025-12-10 14:44:50|866.5|866.5|866.6|866.4|866.6|866.5|866.5|866.4|5223
1765377900000|2025-12-10 14:45:00|866.7|866.5|866.7|866.5|866.7|866.5|866.6|866.5|2771
1765377910000|2025-12-10 14:45:10|866.6|866.7|866.8|866.7|866.8|866.7|866.6|866.7|3390
1765377920000|2025-12-10 14:45:20|866.7|866.6|866.7|866.6|866.8|866.7|866.7|866.6|9010
1765377930000|2025-12-10 14:45:30|866.6|866.5|866.7|866.5|866.7|866.5|866.6|866.5|6299
1765377950000|2025-12-10 14:45:50||866.6||866.5||866.6||866.5|894
1765377960000|2025-12-10 14:46:00|866.6|866.6|866.7|866.6|866.7|866.6|866.6|866.6|290
1765377970000|2025-12-10 14:46:10|||||||||3241
1765377990000|2025-12-10 14:46:30|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|499
1765378000000|2025-12-10 14:46:40|||||||||424
1765378010000|2025-12-10 14:46:50|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1234
1765378020000|2025-12-10 14:47:00|866.6|866.5|866.2|866.1|866.7|866.6|866.2|866.1|4342
1765378030000|2025-12-10 14:47:10|866.1|866|866|865.9|866.1|866|865.9|865.8|8164
1765378040000|2025-12-10 14:47:20|866.1|866|866.2|866.1|866.2|866.1|866.1|866|1047
1765378050000|2025-12-10 14:47:30|||||||||275
1765378060000|2025-12-10 14:47:40|866.3|866.2|866.4|866.3|866.4|866.3|866.3|866.2|304
1765378070000|2025-12-10 14:47:50|866.5||866.5||866.5||866.5||2766
1765378080000|2025-12-10 14:48:00|866.6|866.4|866.6|866.5|866.6|866.5|866.6|866.4|55
1765378090000|2025-12-10 14:48:10|||||||||100
1765378100000|2025-12-10 14:48:20|||||||||1648
1765378110000|2025-12-10 14:48:30|||||||||593
1765378120000|2025-12-10 14:48:40|||||||||5671
1765378130000|2025-12-10 14:48:50|||||||||881
1765378140000|2025-12-10 14:49:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|889
1765378150000|2025-12-10 14:49:10|866.8|866.7|866.9|866.8|866.9|866.8|866.8|866.7|2849
1765378160000|2025-12-10 14:49:20|||||||||42
1765378170000|2025-12-10 14:49:30|867|866.9|867|866.9|867|866.9|867|866.9|3884
1765378180000|2025-12-10 14:49:40|867.1|867|867.1|867|867.1|867|867.1|867|2810
1765378200000|2025-12-10 14:50:00|867.2|867.1|867.2|867.1|867.3|867.2|867.2|867.1|1307
1765378210000|2025-12-10 14:50:10|867|867|867.1|867|867.2|867.1|867|866.8|4985
1765378220000|2025-12-10 14:50:20||866.9||866.9||866.9||866.9|1301
1765378230000|2025-12-10 14:50:30||867||866.9||867||866.9|251
1765378240000|2025-12-10 14:50:40|867|867|867.1|867|867.1|867|867|867|651
1765378250000|2025-12-10 14:50:50|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1574
1765378260000|2025-12-10 14:51:00|867.3|867.2|867.3|867.2|867.3|867.2|867.2|867.1|4624
1765378270000|2025-12-10 14:51:10|867.4|867.1|867.3|867.2|867.4|867.3|867.3|867.1|2956
1765378280000|2025-12-10 14:51:20|867.2|867.1|867.3|867.1|867.3|867.1|867.2|867.1|11284
1765378290000|2025-12-10 14:51:30|867.2|867.2|867.3|867.2|867.3|867.2|867.2|867.1|2026
1765378300000|2025-12-10 14:51:40|867.2|867.1|867.1|867|867.2|867.1|867.1|867|2585
1765378310000|2025-12-10 14:51:50|867.2||867.2||867.2||867.1||233
1765378320000|2025-12-10 14:52:00||867.1||867||867.1||867|3532
1765378350000|2025-12-10 14:52:30||867.1||867.1||867.1||867.1|4773
1765378360000|2025-12-10 14:52:40|||||||||94
1765378380000|2025-12-10 14:53:00|867.3|867.2|867.5|867.4|867.5|867.4|867.3|867.2|3131
1765378400000|2025-12-10 14:53:20|867.6||867.6||867.6||867.6||893
1765378410000|2025-12-10 14:53:30||867.5||867.4||867.5||867.4|3237
1765378420000|2025-12-10 14:53:40|867.5|867.2|867.2|867.1|867.5|867.2|867.2|867.1|4991
1765378430000|2025-12-10 14:53:50|867.3||867.2||867.3||867.2||47
1765378440000|2025-12-10 14:54:00|867.1|867|867.1|867|867.1|867|867.1|867|576
1765378450000|2025-12-10 14:54:10|||||||||920
1765378460000|2025-12-10 14:54:20|867|866.9|867|866.9|867|866.9|867|866.9|1000
1765378470000|2025-12-10 14:54:30||866.8||866.8||866.8||866.8|619
1765378480000|2025-12-10 14:54:40|866.9|866.9|867|866.8|867|866.9|866.9|866.8|3114
1765378490000|2025-12-10 14:54:50|866.9|866.9|866.9|866.8|866.9|866.9|866.9|866.8|622
1765378500000|2025-12-10 14:55:00|867||866.9||867||866.9||2896
1765378510000|2025-12-10 14:55:10|867||867||867||866.9||4037
1765378520000|2025-12-10 14:55:20|866.9|866.7|866.8|866.7|866.9|866.7|866.8|866.7|340
1765378530000|2025-12-10 14:55:30|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|940
1765378540000|2025-12-10 14:55:40|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|6107
1765378550000|2025-12-10 14:55:50|||||||||2457
1765378560000|2025-12-10 14:56:00|||||||||707
1765378570000|2025-12-10 14:56:10|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|3990
1765378590000|2025-12-10 14:56:30|866.8|866.7|866.9|866.8|866.9|866.8|866.8|866.7|2750
1765378600000|2025-12-10 14:56:40|||||||||107
1765378610000|2025-12-10 14:56:50|866.8|866.7|866.9|866.8|866.9|866.8|866.8|866.7|9624
1765378620000|2025-12-10 14:57:00|||||||||3218
1765378630000|2025-12-10 14:57:10|866.8|866.7|866.7|866.5|866.8|866.7|866.6|866.5|3344
1765378640000|2025-12-10 14:57:20||866.6||866.6||866.6||866.6|0
1765378650000|2025-12-10 14:57:30|866.6|866.5|866.8|866.7|866.8|866.7|866.6|866.5|4673
1765378660000|2025-12-10 14:57:40|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.5|1910
1765378670000|2025-12-10 14:57:50|866.8|866.7|866.9|866.8|867|866.9|866.8|866.7|3280
1765378680000|2025-12-10 14:58:00|||||||||1804
1765378690000|2025-12-10 14:58:10|||||||||1317
1765378700000|2025-12-10 14:58:20|||||||||2560
1765378710000|2025-12-10 14:58:30|867|866.9|866.9|866.8|867|866.9|866.9|866.8|3803
1765378720000|2025-12-10 14:58:40|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2630
1765378730000|2025-12-10 14:58:50|||||||||660
1765378740000|2025-12-10 14:59:00|866.9|866.8|866.9|866.7|866.9|866.8|866.9|866.7|1867
1765378750000|2025-12-10 14:59:10|866.8|866.8|867.1|867|867.1|867|866.8|866.8|6521
1765378760000|2025-12-10 14:59:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1847
1765378770000|2025-12-10 14:59:30|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.1|598
1765378780000|2025-12-10 14:59:40|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|3236
1765378790000|2025-12-10 14:59:50|867.1|867|867.1|867|867.1|867|867|866.9|5313
1765378800000|2025-12-10 15:00:00|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.2|2215
1765378810000|2025-12-10 15:00:10|867.3|866.9|867|866.9|867.3|866.9|867|866.8|4174
1765378820000|2025-12-10 15:00:20|867.1|867|867.1|867|867.1|867|867.1|866.9|1097
1765378830000|2025-12-10 15:00:30|867.2||867.2||867.2||867.2||682
1765378840000|2025-12-10 15:00:40|867.1|866.9|867.2|867|867.2|867|867.1|866.9|263
1765378850000|2025-12-10 15:00:50|867.1|866.9|867.2|867|867.2|867|867.1|866.9|1076
1765378860000|2025-12-10 15:01:00||867.1||867.1||867.1||867.1|1427
1765378870000|2025-12-10 15:01:10|867.1|867|867.1|867|867.1|867|867.1|867|4830
1765378880000|2025-12-10 15:01:20|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867.1|2675
1765378890000|2025-12-10 15:01:30|||||||||233
1765378900000|2025-12-10 15:01:40|||||||||373
1765378910000|2025-12-10 15:01:50|||||||||475
1765378920000|2025-12-10 15:02:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|2875
1765378930000|2025-12-10 15:02:10|867.1|867|867.2|867|867.2|867|867.1|867|743
1765378940000|2025-12-10 15:02:20|867.1||867.1||867.1||867.1||1732
1765378950000|2025-12-10 15:02:30|867|866.9|866.8|866.6|867|866.9|866.8|866.6|6006
1765378960000|2025-12-10 15:02:40|866.6|866.5|866.5|866.4|866.6|866.5|866.5|866.4|4142
1765378970000|2025-12-10 15:02:50|866.4|866.3|866.2|866.1|866.4|866.3|866.2|866|5304
1765378980000|2025-12-10 15:03:00|||||||||9390
1765378990000|2025-12-10 15:03:10||866||866||866||866|8675
1765379000000|2025-12-10 15:03:20|866.5|866.1|866.7|866.5|866.7|866.5|866.5|866.1|7899
1765379010000|2025-12-10 15:03:30|866.6|866.4|866.7|866.6|866.7|866.6|866.6|866.4|8216
1765379030000|2025-12-10 15:03:50|||||||||4295
1765379050000|2025-12-10 15:04:10|||||||||1108
1765379060000|2025-12-10 15:04:20|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|3915
1765379070000|2025-12-10 15:04:30|866.7|866.6|866.8|866.6|866.8|866.7|866.7|866.6|5164
1765379080000|2025-12-10 15:04:40||866.7||866.6||866.7||866.6|720
1765379090000|2025-12-10 15:04:50|||||||||2342
1765379100000|2025-12-10 15:05:00|866.7||866.7||866.7||866.7||695
1765379110000|2025-12-10 15:05:10|866.8||866.8||866.8||866.8||4308
1765379120000|2025-12-10 15:05:20|866.7||866.7||866.7||866.7||30
1765379130000|2025-12-10 15:05:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2344
1765379140000|2025-12-10 15:05:40|||||||||905
1765379150000|2025-12-10 15:05:50|||||||||1309
1765379160000|2025-12-10 15:06:00|866.7|866.6|866.8|866.6|866.8|866.6|866.7|866.6|307
1765379170000|2025-12-10 15:06:10|867|866.7|867.1|867|867.1|867|867|866.7|3258
1765379180000|2025-12-10 15:06:20|867.2|867.1|867.4|867.3|867.4|867.3|867.2|867.1|7102
1765379190000|2025-12-10 15:06:30|||||||||246
1765379200000|2025-12-10 15:06:40|867.5||867.5||867.5||867.4||5029
1765379210000|2025-12-10 15:06:50||867.4||867.4||867.4||867.4|555
1765379220000|2025-12-10 15:07:00||867.3||867.3||867.3||867.3|164
1765379230000|2025-12-10 15:07:10|||||||||233
1765379240000|2025-12-10 15:07:20||867.4||867.4||867.4||867.4|5
1765379250000|2025-12-10 15:07:30|867.6|867.5|867.5|867.4|867.6|867.5|867.5|867.4|1901
1765379260000|2025-12-10 15:07:40|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|5525
1765379270000|2025-12-10 15:07:50|867.5|867.4|867.6|867.5|867.6|867.5|867.5|867.4|2677
1765379280000|2025-12-10 15:08:00|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|5484
1765379290000|2025-12-10 15:08:10||867.5||867.4||867.5||867.4|1182
1765379300000|2025-12-10 15:08:20||867.5||867.5||867.5||867.5|448
1765379310000|2025-12-10 15:08:30|||||||||251
1765379320000|2025-12-10 15:08:40|||||||||263
1765379330000|2025-12-10 15:08:50|||||||||7043
1765379340000|2025-12-10 15:09:00||867.4||867.5||867.5||867.4|6381
1765379350000|2025-12-10 15:09:10|||||||||702
1765379360000|2025-12-10 15:09:20|||||||||1580
1765379370000|2025-12-10 15:09:30|||||||||280
1765379380000|2025-12-10 15:09:40|867.4|867.3|867.3|867.1|867.4|867.3|867.3|867.1|7218
1765379390000|2025-12-10 15:09:50|||||||||5
1765379400000|2025-12-10 15:10:00|867.2||867.2||867.2||867.2||702
1765379410000|2025-12-10 15:10:10|867.1|867|867.1|867|867.1|867|867.1|867|275
1765379430000|2025-12-10 15:10:30|||||||||3723
1765379440000|2025-12-10 15:10:40|867|866.9|866.9|866.8|867|866.9|866.9|866.8|4076
1765379450000|2025-12-10 15:10:50|867|866.9|867.1|867|867.1|867|867|866.9|2136
1765379460000|2025-12-10 15:11:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|590
1765379470000|2025-12-10 15:11:10|867.1|867|867.2|867.1|867.2|867.1|867.1|867|2614
1765379480000|2025-12-10 15:11:20||867||867.1||867.1||867|4588
1765379490000|2025-12-10 15:11:30|||||||||30
1765379500000|2025-12-10 15:11:40|867.1|867|867.2|867|867.2|867|867.1|867|4746
1765379510000|2025-12-10 15:11:50|867.1|867.1|867.1|867|867.1|867.1|867.1|867|2198
1765379520000|2025-12-10 15:12:00|||||||||2518
1765379530000|2025-12-10 15:12:10|||||||||176
1765379540000|2025-12-10 15:12:20|||||||||928
1765379550000|2025-12-10 15:12:30|867|866.9|867|866.9|867|866.9|867|866.9|19354
1765379560000|2025-12-10 15:12:40|||||||||1305
1765379570000|2025-12-10 15:12:50|867.1|867|867.2|867|867.2|867|867.1|867|2434
1765379580000|2025-12-10 15:13:00|867.3|867.1|867.3|867.2|867.3|867.2|867.3|867.1|2158
1765379590000|2025-12-10 15:13:10|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867.1|4707
1765379600000|2025-12-10 15:13:20|867.4|867.3|868|867.9|868|867.9|867.4|867.3|3925
1765379610000|2025-12-10 15:13:30|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|21034
1765379640000|2025-12-10 15:14:00|868|867.9|868|867.8|868|867.9|867.9|867.8|4552
1765379650000|2025-12-10 15:14:10|867.9|867.9|868|867.8|868|867.9|867.9|867.8|2937
1765379660000|2025-12-10 15:14:20||867.9||867.9||867.9||867.9|55
1765379670000|2025-12-10 15:14:30|||||||||5483
1765379680000|2025-12-10 15:14:40||867.8||867.8||867.8||867.8|584
1765379690000|2025-12-10 15:14:50|867.8|867.6|867.7|867.6|867.8|867.6|867.7|867.6|1200
1765379700000|2025-12-10 15:15:00|||||||||989
1765379710000|2025-12-10 15:15:10|||||||||252
1765379720000|2025-12-10 15:15:20|867.5|867.5|867.1|866.9|867.5|867.5|867.1|866.9|4443
1765379730000|2025-12-10 15:15:30|867|866.8|867|866.8|867|866.8|867|866.8|2345
1765379740000|2025-12-10 15:15:40|866.9|866.7|866.9|866.8|867|866.8|866.9|866.7|430
1765379750000|2025-12-10 15:15:50|866.8|866.7|866.7|866.6|866.8|866.8|866.7|866.6|6618
1765379760000|2025-12-10 15:16:00|866.8||866.7||866.8||866.7||0
1765379770000|2025-12-10 15:16:10|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|1583
1765379780000|2025-12-10 15:16:20|866.7|866.6|866.7|866.6|866.8|866.7|866.7|866.6|5326
1765379790000|2025-12-10 15:16:30|866.6|866.5|866.6|866.5|866.6|866.5|866.4|866.3|3962
1765379800000|2025-12-10 15:16:40|866.7|866.6|866.6|866.5|866.7|866.6|866.6|866.5|764
1765379810000|2025-12-10 15:16:50|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.5|1593
1765379820000|2025-12-10 15:17:00|866.8|866.5|866.9|866.8|866.9|866.8|866.8|866.5|1257
1765379830000|2025-12-10 15:17:10|||||||||2680
1765379850000|2025-12-10 15:17:30|867|866.9|867.1|867|867.1|867|867|866.9|4678
1765379860000|2025-12-10 15:17:40||866.9||866.9||866.9||866.9|3309
1765379870000|2025-12-10 15:17:50||867||867||867||867|273
1765379890000|2025-12-10 15:18:10|866.9|866.8|867|866.9|867|866.9|866.9|866.8|3398
1765379900000|2025-12-10 15:18:20|||||||||345
1765379910000|2025-12-10 15:18:30|867.1||867||867.1||867||3249
1765379920000|2025-12-10 15:18:40|867.1|867|867.2|867|867.2|867.1|867|867|3773
1765379930000|2025-12-10 15:18:50||867.1||867.1||867.1||867.1|0
1765379940000|2025-12-10 15:19:00|867.1|867|867.2|867.1|867.2|867.1|867.1|867|2694
1765379950000|2025-12-10 15:19:10|867.1|867|867.1|867|867.1|867|867.1|867|1331
1765379960000|2025-12-10 15:19:20|867|866.9|866.9|866.8|867|866.9|866.9|866.8|1497
1765379970000|2025-12-10 15:19:30|867.1|866.9|867|866.9|867.1|866.9|867|866.9|14248
1765379980000|2025-12-10 15:19:40|866.9|866.8|867|866.9|867.1|866.9|866.9|866.8|3629
1765379990000|2025-12-10 15:19:50|867.1|867|867.1|867|867.1|867|867.1|867|2196
1765380000000|2025-12-10 15:20:00|867|866.9|867|866.9|867|866.9|867|866.9|7162
1765380010000|2025-12-10 15:20:10|866.8|866.6|866.4|866.3|866.8|866.6|866.4|866.3|6616
1765380020000|2025-12-10 15:20:20|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.1|7104
1765380040000|2025-12-10 15:20:40|||||||||1216
1765380050000|2025-12-10 15:20:50|866.1|866|866.1|866|866.1|866|866.1|866|3224
1765380060000|2025-12-10 15:21:00|866.2|866.1|866.2|866.1|866.3|866.2|866.2|866.1|4596
1765380070000|2025-12-10 15:21:10|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|2716
1765380080000|2025-12-10 15:21:20||866.1||866.1||866.1||866.1|8341
1765380090000|2025-12-10 15:21:30|866.2|866.2|866.3|866.1|866.3|866.2|866.1|866|4170
1765380100000|2025-12-10 15:21:40||866.2||866.2||866.2||866.2|95
1765380120000|2025-12-10 15:22:00|||||||||4924
1765380130000|2025-12-10 15:22:10|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|254
1765380140000|2025-12-10 15:22:20|||||||||970
1765380150000|2025-12-10 15:22:30|866.3|866.2|866.4|866.3|866.4|866.3|866.3|866.2|5687
1765380160000|2025-12-10 15:22:40|866.3|866.2|866.3|866.1|866.3|866.2|866.3|866.1|6088
1765380170000|2025-12-10 15:22:50|866.2||866.2||866.2||866.2||1415
1765380180000|2025-12-10 15:23:00|||||||||6927
1765380190000|2025-12-10 15:23:10|||||||||271
1765380200000|2025-12-10 15:23:20|866.1|866|866.1|866|866.1|866|866.1|866|5281
1765380210000|2025-12-10 15:23:30|866|865.9|866|865.9|866|865.9|866|865.9|2618
1765380220000|2025-12-10 15:23:40||865.8||865.8||865.9||865.8|1057
1765380230000|2025-12-10 15:23:50|865.9|865.9|866|865.8|866|865.9|865.9|865.8|18
1765380250000|2025-12-10 15:24:10|865.9||865.9||865.9||865.9||1888
1765380260000|2025-12-10 15:24:20|866|865.9|865.9|865.8|866|865.9|865.9|865.8|1871
1765380270000|2025-12-10 15:24:30|||||||||2
1765380280000|2025-12-10 15:24:40|866|865.9|866.1|865.9|866.1|866|866|865.9|4073
1765380290000|2025-12-10 15:24:50|866|866|866.1|866|866.1|866|866|866|2204
1765380300000|2025-12-10 15:25:00|||||||||525
1765380310000|2025-12-10 15:25:10|866|865.9|866|865.9|866|865.9|866|865.9|842
1765380330000|2025-12-10 15:25:30|||||||||1553
1765380340000|2025-12-10 15:25:40|||||||||1938
1765380350000|2025-12-10 15:25:50|||||||||3000
1765380360000|2025-12-10 15:26:00|865.8|865.7|865.6|865.5|865.8|865.7|865.6|865.5|8876
1765380370000|2025-12-10 15:26:10|865.5|865.4|865.7|865.5|865.7|865.5|865.5|865.4|10724
1765380380000|2025-12-10 15:26:20||865.6||865.6||865.6||865.6|0
1765380390000|2025-12-10 15:26:30|865.9|865.7|866|865.8|866|865.9|865.9|865.7|842
1765380400000|2025-12-10 15:26:40|866.1|865.9|866.1|866|866.1|866|866.1|865.9|437
1765380410000|2025-12-10 15:26:50|866|865.9|865.9|865.8|866|865.9|865.9|865.8|8183
1765380420000|2025-12-10 15:27:00|865.8|865.7|865.9|865.7|865.9|865.7|865.8|865.7|634
1765380430000|2025-12-10 15:27:10|865.8|865.6|865.8|865.7|865.8|865.7|865.8|865.6|1891
1765380440000|2025-12-10 15:27:20|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|456
1765380450000|2025-12-10 15:27:30|||||||||5037
1765380460000|2025-12-10 15:27:40|||||||||117
1765380470000|2025-12-10 15:27:50|866|865.8|866|865.9|866|865.9|866|865.8|2403
1765380480000|2025-12-10 15:28:00|866.1|866|866.1|866|866.1|866|866.1|866|4401
1765380490000|2025-12-10 15:28:10|||||||||6339
1765380500000|2025-12-10 15:28:20|866|865.8|865.9|865.8|866|865.8|865.9|865.8|2439
1765380510000|2025-12-10 15:28:30|865.8|865.7|866|865.9|866|865.9|865.8|865.7|5578
1765380520000|2025-12-10 15:28:40|865.9|865.8|865.9|865.7|865.9|865.8|865.9|865.7|5708
1765380540000|2025-12-10 15:29:00|||||||||578
1765380550000|2025-12-10 15:29:10|||||||||1269
1765380560000|2025-12-10 15:29:20|||||||||1769
1765380570000|2025-12-10 15:29:30||865.8||865.8||865.8||865.8|5138
1765380580000|2025-12-10 15:29:40|866|865.9|866.1|866|866.1|866|866|865.9|1939
1765380590000|2025-12-10 15:29:50|||||||||3165
1765380600000|2025-12-10 15:30:00|866|865.9|866.3|866.2|866.3|866.2|866|865.9|9712
1765380610000|2025-12-10 15:30:10|||||||||585
1765380630000|2025-12-10 15:30:30|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|1007
1765380640000|2025-12-10 15:30:40|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|4538
1765380650000|2025-12-10 15:30:50|||||||||668
1765380660000|2025-12-10 15:31:00|866.7|866.6|866.6|866.5|866.9|866.8|866.6|866.5|7372
1765380670000|2025-12-10 15:31:10|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|4010
1765380680000|2025-12-10 15:31:20|||||||||2358
1765380700000|2025-12-10 15:31:40|||||||||1959
1765380710000|2025-12-10 15:31:50||866.4||866.4||866.4||866.4|8935
1765380720000|2025-12-10 15:32:00|866.4|866.3|866.4|866.2|866.4|866.3|866.3|866.2|2532
1765380730000|2025-12-10 15:32:10|866.3||866.4||866.4||866.3||1531
1765380740000|2025-12-10 15:32:20|866.3||866.3||866.3||866.3||8
1765380750000|2025-12-10 15:32:30|||||||||1288
1765380760000|2025-12-10 15:32:40|866.4|866.3|866.4|866.2|866.4|866.3|866.4|866.2|1113
1765380770000|2025-12-10 15:32:50|866.3||866.4||866.4||866.3||3309
1765380780000|2025-12-10 15:33:00|866.5|866.3|866.5|866.4|866.5|866.4|866.5|866.3|4503
1765380790000|2025-12-10 15:33:10|||||||||1512
1765380800000|2025-12-10 15:33:20|866.6||866.6||866.6||866.6||1430
1765380810000|2025-12-10 15:33:30|866.7|866.5|866.7|866.6|866.7|866.6|866.7|866.5|2771
1765380820000|2025-12-10 15:33:40|866.8||866.8||866.8||866.8||503
1765380830000|2025-12-10 15:33:50|866.7||866.7||866.7||866.7||7
1765380850000|2025-12-10 15:34:10|||||||||2520
1765380870000|2025-12-10 15:34:30|866.8|866.7|867|866.8|867|866.8|866.8|866.7|3276
1765380880000|2025-12-10 15:34:40|867.1|866.9|867.1|867|867.1|867|867.1|866.9|3046
1765380890000|2025-12-10 15:34:50|867.2|867.1|867.2|867|867.2|867.1|867.2|867|11185
1765380900000|2025-12-10 15:35:00|||||||||1002
1765380910000|2025-12-10 15:35:10||867.1||867||867.1||867|32
1765380920000|2025-12-10 15:35:20|867.1|867.1|867|866.9|867.1|867.1|867|866.9|7612
1765380930000|2025-12-10 15:35:30|||||||||3400
1765380940000|2025-12-10 15:35:40|867.1|867|867.1|867|867.1|867|867.1|867|3309
1765380950000|2025-12-10 15:35:50|||||||||425
1765380960000|2025-12-10 15:36:00|||||||||1269
1765380970000|2025-12-10 15:36:10|867|866.9|867.1|866.9|867.1|867|867|866.9|8252
1765380980000|2025-12-10 15:36:20|867|867|866.9|866.8|867|867|866.9|866.8|8549
1765380990000|2025-12-10 15:36:30|866.8|866.7|866.8|866.7|866.8|866.7|866.7|866.6|9684
1765381000000|2025-12-10 15:36:40||866.6||866.7||866.7||866.6|3056
1765381010000|2025-12-10 15:36:50|||||||||397
1765381020000|2025-12-10 15:37:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|3785
1765381030000|2025-12-10 15:37:10|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2837
1765381040000|2025-12-10 15:37:20|||||||||1628
1765381050000|2025-12-10 15:37:30|866.7|866.6|866.8|866.7|866.8|866.7|866.7|866.6|2981
1765381060000|2025-12-10 15:37:40||866.6||866.7||866.7||866.6|579
1765381070000|2025-12-10 15:37:50|||||||||261
1765381080000|2025-12-10 15:38:00|||||||||525
1765381090000|2025-12-10 15:38:10|||||||||59
1765381100000|2025-12-10 15:38:20|866.6|866.5|866.7|866.6|866.7|866.6|866.6|866.5|3427
1765381110000|2025-12-10 15:38:30|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|6359
1765381120000|2025-12-10 15:38:40|866.4|866.3|866.3|866.2|866.4|866.3|866.3|866.2|7192
1765381130000|2025-12-10 15:38:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|1996
1765381140000|2025-12-10 15:39:00|866.5||866.5||866.5||866.5||871
1765381150000|2025-12-10 15:39:10||866.4||866.4||866.4||866.4|2612
1765381160000|2025-12-10 15:39:20|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|2545
1765381170000|2025-12-10 15:39:30|866.7|866.6|867|866.8|867|866.8|866.7|866.6|3992
1765381180000|2025-12-10 15:39:40||866.9||866.9||866.9||866.9|0
1765381190000|2025-12-10 15:39:50|||||||||268
1765381200000|2025-12-10 15:40:00|||||||||807
1765381210000|2025-12-10 15:40:10|866.7|866.6|866.6|866.5|866.7|866.6|866.6|866.5|11132
1765381220000|2025-12-10 15:40:20|||||||||233
1765381230000|2025-12-10 15:40:30|||||||||53
1765381240000|2025-12-10 15:40:40|866.7|866.6|866.6|866.5|866.7|866.6|866.6|866.5|1141
1765381250000|2025-12-10 15:40:50|||||||||945
1765381270000|2025-12-10 15:41:10|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|4964
1765381280000|2025-12-10 15:41:20|||||||||4336
1765381290000|2025-12-10 15:41:30|||||||||30
1765381300000|2025-12-10 15:41:40|||||||||4713
1765381310000|2025-12-10 15:41:50|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|5870
1765381320000|2025-12-10 15:42:00|||||||||2277
1765381330000|2025-12-10 15:42:10|||||||||342
1765381350000|2025-12-10 15:42:30|||||||||1778
1765381360000|2025-12-10 15:42:40|||||||||6115
1765381370000|2025-12-10 15:42:50|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1147
1765381390000|2025-12-10 15:43:10|||||||||4133
1765381400000|2025-12-10 15:43:20|||||||||529
1765381410000|2025-12-10 15:43:30|||||||||3127
1765381420000|2025-12-10 15:43:40|||||||||887
1765381430000|2025-12-10 15:43:50|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|7721
1765381440000|2025-12-10 15:44:00|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|790
1765381450000|2025-12-10 15:44:10|||||||||4819
1765381460000|2025-12-10 15:44:20|866.6|866.5|866.6|866.4|866.6|866.5|866.6|866.4|962
1765381470000|2025-12-10 15:44:30||866.5||866.5||866.5||866.5|420
1765381480000|2025-12-10 15:44:40|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|1050
1765381490000|2025-12-10 15:44:50|||||||||197
1765381500000|2025-12-10 15:45:00|||||||||3704
1765381510000|2025-12-10 15:45:10|||||||||238
1765381520000|2025-12-10 15:45:20|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|6733
1765381530000|2025-12-10 15:45:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2254
1765381540000|2025-12-10 15:45:40|||||||||1487
1765381550000|2025-12-10 15:45:50|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|2813
1765381560000|2025-12-10 15:46:00|867||867||867||866.9||5592
1765381570000|2025-12-10 15:46:10||866.9||866.9||866.9||866.8|6183
1765381580000|2025-12-10 15:46:20|867.1|867|867.1|867|867.1|867|867.1|867|3868
1765381590000|2025-12-10 15:46:30|867|866.9|867|866.9|867|866.9|867|866.9|2438
1765381600000|2025-12-10 15:46:40|||||||||4955
1765381610000|2025-12-10 15:46:50|||||||||2831
1765381620000|2025-12-10 15:47:00||866.8||866.9||866.9||866.8|3954
1765381630000|2025-12-10 15:47:10|867.1||867.1||867.1||867.1||922
1765381640000|2025-12-10 15:47:20||867||867||867||866.9|2269
1765381650000|2025-12-10 15:47:30|||||||||2034
1765381660000|2025-12-10 15:47:40|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867.1|766
1765381670000|2025-12-10 15:47:50|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|5527
1765381680000|2025-12-10 15:48:00||867.4||867.4||867.4||867.4|1722
1765381690000|2025-12-10 15:48:10|867.6|867.3|867.5|867.4|867.6|867.4|867.5|867.3|3920
1765381700000|2025-12-10 15:48:20|867.6||867.5||867.6||867.5||2533
1765381710000|2025-12-10 15:48:30||867.3||867.3||867.3||867.3|4756
1765381720000|2025-12-10 15:48:40||867.4||867.4||867.4||867.4|280
1765381730000|2025-12-10 15:48:50|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|1340
1765381740000|2025-12-10 15:49:00|867.3||867.3||867.3||867.3||294
1765381750000|2025-12-10 15:49:10|||||||||1033
1765381760000|2025-12-10 15:49:20|867.4|867.3|867.4|867.2|867.4|867.3|867.3|867.2|2560
1765381770000|2025-12-10 15:49:30||867.3||867.3||867.3||867.3|2076
1765381780000|2025-12-10 15:49:40|||||||||4205
1765381790000|2025-12-10 15:49:50|||||||||287
1765381800000|2025-12-10 15:50:00||867.2||867.2||867.3||867.2|1391
1765381810000|2025-12-10 15:50:10|867.3|867.3|867.3|867.2|867.3|867.3|867.3|867.2|1154
1765381820000|2025-12-10 15:50:20|867.2|867.1|867|866.9|867.2|867.1|867|866.9|6875
1765381830000|2025-12-10 15:50:30|866.9|866.8|866.8|866.7|866.9|866.8|866.8|866.7|522
1765381840000|2025-12-10 15:50:40|866.7|866.6|866.8|866.6|866.8|866.6|866.7|866.6|848
1765381850000|2025-12-10 15:50:50|866.9|866.7|866.9|866.8|866.9|866.8|866.9|866.7|1607
1765381860000|2025-12-10 15:51:00|867|866.9|867.2|867.1|867.2|867.1|867|866.9|5527
1765381870000|2025-12-10 15:51:10|||||||||2366
1765381880000|2025-12-10 15:51:20|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|1611
1765381890000|2025-12-10 15:51:30|||||||||1637
1765381900000|2025-12-10 15:51:40|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1024
1765381910000|2025-12-10 15:51:50|||||||||2618
1765381920000|2025-12-10 15:52:00|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2324
1765381930000|2025-12-10 15:52:10|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|191
1765381940000|2025-12-10 15:52:20|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1663
1765381950000|2025-12-10 15:52:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1805
1765381960000|2025-12-10 15:52:40|||||||||385
1765381970000|2025-12-10 15:52:50|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|5782
1765381980000|2025-12-10 15:53:00|867.6|867.5|867.6|867.5|867.7|867.5|867.6|867.4|7334
1765381990000|2025-12-10 15:53:10|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|5623
1765382000000|2025-12-10 15:53:20|||||||||483
1765382010000|2025-12-10 15:53:30|||||||||1335
1765382020000|2025-12-10 15:53:40|867.6|867.5|867.3|867.2|867.6|867.5|867.3|867.2|4243
1765382030000|2025-12-10 15:53:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|676
1765382050000|2025-12-10 15:54:10|||||||||3472
1765382060000|2025-12-10 15:54:20|||||||||279
1765382070000|2025-12-10 15:54:30|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|1025
1765382080000|2025-12-10 15:54:40|867.4|867.3|867.3|867.2|867.4|867.3|867.3|867.2|1634
1765382090000|2025-12-10 15:54:50|867.2|867.1|867.2|867.1|867.3|867.1|867.2|867.1|1032
1765382100000|2025-12-10 15:55:00|||||||||74
1765382110000|2025-12-10 15:55:10|||||||||2140
1765382120000|2025-12-10 15:55:20|867.1|867|867.1|867|867.1|867|867.1|867|2001
1765382130000|2025-12-10 15:55:30|||||||||45
1765382140000|2025-12-10 15:55:40|866.9|866.7|866.6|866.5|866.9|866.8|866.6|866.5|4235
1765382150000|2025-12-10 15:55:50|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1408
1765382160000|2025-12-10 15:56:00|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|781
1765382170000|2025-12-10 15:56:10|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|2711
1765382180000|2025-12-10 15:56:20|867|866.9|867.1|867|867.1|867|867|866.9|3256
1765382190000|2025-12-10 15:56:30|||||||||499
1765382200000|2025-12-10 15:56:40|||||||||3670
1765382210000|2025-12-10 15:56:50|867|866.9|867|866.9|867|866.9|867|866.9|7803
1765382220000|2025-12-10 15:57:00|866.9|866.8|866.9|866.8|867|866.8|866.9|866.8|10437
1765382230000|2025-12-10 15:57:10|867|866.9|867|866.8|867|866.9|867|866.8|463
1765382240000|2025-12-10 15:57:20|866.9|866.9|866.9|866.8|866.9|866.9|866.9|866.8|1254
1765382250000|2025-12-10 15:57:30|||||||||1366
1765382260000|2025-12-10 15:57:40|866.8|866.7|866.9|866.7|866.9|866.7|866.7|866.6|3586
1765382270000|2025-12-10 15:57:50||866.8||866.8||866.8||866.8|1749
1765382280000|2025-12-10 15:58:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|5596
1765382290000|2025-12-10 15:58:10|||||||||879
1765382300000|2025-12-10 15:58:20|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|669
1765382310000|2025-12-10 15:58:30|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|12690
1765382320000|2025-12-10 15:58:40|||||||||2075
1765382330000|2025-12-10 15:58:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|470
1765382340000|2025-12-10 15:59:00|866.5||866.5||866.5||866.4||863
1765382350000|2025-12-10 15:59:10||866.4||866.4||866.4||866.4|1454
1765382370000|2025-12-10 15:59:30|866.6|866.5|866.7|866.6|866.8|866.7|866.6|866.5|11574
1765382380000|2025-12-10 15:59:40|||||||||2296
1765382390000|2025-12-10 15:59:50|||||||||319
1765382400000|2025-12-10 16:00:00|866.5|866.4|866.5|866.4|866.6|866.5|866.5|866.4|4325
1765382410000|2025-12-10 16:00:10|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|1501
1765382420000|2025-12-10 16:00:20||866.4||866.4||866.4||866.4|1067
1765382430000|2025-12-10 16:00:30|866.5|866.5|866.6|866.5|866.6|866.5|866.5|866.5|58
1765382440000|2025-12-10 16:00:40|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|2031
1765382450000|2025-12-10 16:00:50|||||||||1020
1765382460000|2025-12-10 16:01:00|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|1507
1765382470000|2025-12-10 16:01:10|||||||||535
1765382490000|2025-12-10 16:01:30|||||||||758
1765382500000|2025-12-10 16:01:40|||||||||143
1765382510000|2025-12-10 16:01:50|866.9||866.8||866.9||866.8||2797
1765382520000|2025-12-10 16:02:00|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|585
1765382530000|2025-12-10 16:02:10|||||||||1821
1765382540000|2025-12-10 16:02:20|867|866.9|867|866.9|867|866.9|867|866.9|88
1765382550000|2025-12-10 16:02:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|1455
1765382560000|2025-12-10 16:02:40|866.7|866.6|866.5|866.4|866.7|866.6|866.5|866.4|11860
1765382570000|2025-12-10 16:02:50|866.4|866.3|866.3|866.2|866.4|866.3|866.3|866.2|5152
1765382580000|2025-12-10 16:03:00|||||||||746
1765382590000|2025-12-10 16:03:10|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|7851
1765382600000|2025-12-10 16:03:20|||||||||1167
1765382610000|2025-12-10 16:03:30|||||||||4297
1765382620000|2025-12-10 16:03:40|||||||||4709
1765382630000|2025-12-10 16:03:50|866.3|866.2|866.6|866.5|866.6|866.5|866.3|866.2|1971
1765382640000|2025-12-10 16:04:00|||||||||20925
1765382650000|2025-12-10 16:04:10|||||||||2654
1765382660000|2025-12-10 16:04:20|||||||||453
1765382670000|2025-12-10 16:04:30|||||||||3124
1765382680000|2025-12-10 16:04:40|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|5094
1765382690000|2025-12-10 16:04:50|||||||||2105
1765382700000|2025-12-10 16:05:00|||||||||4808
1765382710000|2025-12-10 16:05:10|866.6|866.5|866.7|866.6|866.7|866.6|866.6|866.5|2453
1765382720000|2025-12-10 16:05:20|||||||||605
1765382730000|2025-12-10 16:05:30|||||||||4663
1765382740000|2025-12-10 16:05:40|||||||||200
1765382750000|2025-12-10 16:05:50|||||||||706
1765382760000|2025-12-10 16:06:00|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.2|6964
1765382770000|2025-12-10 16:06:10|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|2076
1765382780000|2025-12-10 16:06:20|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|2441
1765382790000|2025-12-10 16:06:30|||||||||2296
1765382800000|2025-12-10 16:06:40|||||||||1803
1765382810000|2025-12-10 16:06:50|||||||||5364
1765382820000|2025-12-10 16:07:00|||||||||30
1765382830000|2025-12-10 16:07:10|||||||||1614
1765382840000|2025-12-10 16:07:20|||||||||5776
1765382850000|2025-12-10 16:07:30|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|725
1765382860000|2025-12-10 16:07:40|||||||||291
1765382870000|2025-12-10 16:07:50|||||||||594
1765382880000|2025-12-10 16:08:00|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2090
1765382890000|2025-12-10 16:08:10|||||||||233
1765382900000|2025-12-10 16:08:20|||||||||1169
1765382910000|2025-12-10 16:08:30|||||||||280
1765382920000|2025-12-10 16:08:40|||||||||8825
1765382930000|2025-12-10 16:08:50|866.9|866.8|866.8|866.7|866.9|866.8|866.8|866.7|7097
1765382940000|2025-12-10 16:09:00|866.7|866.6|866.6|866.5|866.8|866.7|866.6|866.5|9160
1765382950000|2025-12-10 16:09:10|866.7|866.6|866.7|866.6|866.7|866.6|866.6|866.6|4694
1765382960000|2025-12-10 16:09:20||866.5||866.6||866.6||866.5|0
1765382970000|2025-12-10 16:09:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|422
1765382980000|2025-12-10 16:09:40|866.9|866.8|866.9|866.8|866.9|866.8|866.8|866.8|6166
1765382990000|2025-12-10 16:09:50|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|9953
1765383000000|2025-12-10 16:10:00|866.8|866.5|866.9|866.6|866.9|866.6|866.7|866.4|1690
1765383010000|2025-12-10 16:10:10|866.7|866.4|866.8|866.5|867|866.6|866.7|866.4|2608
1765383020000|2025-12-10 16:10:20|867|866.7|867.1|866.8|867.1|866.8|866.8|866.5|628
1765383030000|2025-12-10 16:10:30|866.9|866.6|866.9|866.6|867.1|866.8|866.9|866.6|0
1765383040000|2025-12-10 16:10:40|867.1|866.8|866.9|866.6|867.1|866.8|866.9|866.6|842
1765383050000|2025-12-10 16:10:50|867|866.7|867.2|866.9|867.2|866.9|866.9|866.6|3302
1765383060000|2025-12-10 16:11:00|867|866.7|867.3|867|867.3|867|867|866.7|340
1765383070000|2025-12-10 16:11:10|867.1|866.8|867.3|867|867.3|867|867.1|866.8|1833
1765383080000|2025-12-10 16:11:20|867.1|866.8|867.3|867|867.3|867|867.1|866.8|30
1765383090000|2025-12-10 16:11:30|867.5|867.1|867.5|867.2|867.5|867.2|867.3|867|1807
1765383100000|2025-12-10 16:11:40|867.3|867|867.3|867|867.5|867.2|867.3|867|881
1765383110000|2025-12-10 16:11:50|867.1|866.7|867.1|866.7|867.3|866.9|867.1|866.7|448
1765383120000|2025-12-10 16:12:00|867.3|866.8|867.1|866.7|867.3|867|867.1|866.7|69
1765383130000|2025-12-10 16:12:10|867.3|866.8|867.1|866.8|867.4|867|867.1|866.8|2350
1765383140000|2025-12-10 16:12:20|867.3|867|867.3|867|867.5|867.2|867.2|866.8|3940
1765383150000|2025-12-10 16:12:30|867.5|867.2|867.4|867.1|867.6|867.3|867.4|867|1968
1765383160000|2025-12-10 16:12:40|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|0
1765383170000|2025-12-10 16:12:50|867.6|867.3|867.4|867.1|867.7|867.4|867.4|867.1|685
1765383180000|2025-12-10 16:13:00|867.6|867.3|867.6|867.3|867.6|867.3|867.4|867.1|3084
1765383190000|2025-12-10 16:13:10|867.4|867.1|867.2|866.8|867.4|867.1|867.1|866.8|1925
1765383200000|2025-12-10 16:13:20|867.4|867.1|867.2|866.9|867.4|867.1|867.2|866.9|3993
1765383210000|2025-12-10 16:13:30|867.4|867.1|867.5|867.2|867.5|867.2|867.2|866.9|2274
1765383220000|2025-12-10 16:13:40|867.4|867|867.2|866.9|867.6|867.3|867.2|866.9|1426
1765383230000|2025-12-10 16:13:50|866.9|866.6|867.2|866.9|867.2|866.9|866.9|866.5|4291
1765383240000|2025-12-10 16:14:00|867.3|867|867|866.7|867.3|867|867|866.7|3726
1765383250000|2025-12-10 16:14:10|867.2|866.6|867.1|866.7|867.2|866.9|867|866.6|2314
1765383260000|2025-12-10 16:14:20|867.3|866.9|867.1|866.8|867.3|867|867.1|866.8|2025
1765383270000|2025-12-10 16:14:30|867.4|867.1|867.4|867.1|867.4|867.1|867.2|866.9|6099
1765383280000|2025-12-10 16:14:40|867.2|866.9|867.4|867.1|867.4|867.1|867.2|866.9|3767
1765383290000|2025-12-10 16:14:50|867.2|866.9|867.3|867|867.4|867.1|867.1|866.8|1233
1765383300000|2025-12-10 16:15:00|867.1|866.8|867.4|867.1|867.4|867.1|867.1|866.8|1786
1765383310000|2025-12-10 16:15:10|867.2|866.9|867.4|867.1|867.4|867.1|867.2|866.9|2865
1765383320000|2025-12-10 16:15:20|867.6|867.3|867.5|867.2|867.7|867.3|867.4|867.1|2692
1765383330000|2025-12-10 16:15:30|867.7|867.4|867.4|867.1|867.7|867.4|867.3|867|15676
1765383340000|2025-12-10 16:15:40|867.6|867.3|867.3|867|867.6|867.3|867.3|867|1035
1765383350000|2025-12-10 16:15:50|867.5|867.2|867.3|867|867.5|867.2|867.3|867|30
1765383360000|2025-12-10 16:16:00|867.5|867.2|867.3|867|867.5|867.2|867.3|867|95
1765383370000|2025-12-10 16:16:10|867.5|867.2|867.6|867.3|867.6|867.3|867.3|867|2942
1765383380000|2025-12-10 16:16:20|867.4|867.1|867.5|867.2|867.6|867.3|867.4|867.1|2800
1765383390000|2025-12-10 16:16:30|867.3|867|867.3|867|867.4|867.1|867.2|866.9|201
1765383400000|2025-12-10 16:16:40|867.5|867.2|867.6|867.3|867.6|867.3|867.3|867|30
1765383410000|2025-12-10 16:16:50|867.4|867.1|867.6|867.3|867.6|867.3|867.4|867.1|5
1765383420000|2025-12-10 16:17:00|867.4|867.1|867.3|866.9|867.6|867.3|867.3|866.9|803
1765383430000|2025-12-10 16:17:10|867.4|867.1|867.5|867.1|867.5|867.1|867.2|866.9|1368
1765383440000|2025-12-10 16:17:20|867.3|866.9|867.5|867.2|867.5|867.2|867.2|866.9|0
1765383450000|2025-12-10 16:17:30|867.3|867|867.4|867.1|867.5|867.2|867.3|867|953
1765383460000|2025-12-10 16:17:40|867.6|867.3|867.5|867.2|867.6|867.3|867.3|867|1444
1765383470000|2025-12-10 16:17:50|867.3|867|867.3|867|867.6|867.2|867.3|867|1525
1765383480000|2025-12-10 16:18:00|867.4|867.1|867.4|867.1|867.5|867.1|867.2|866.9|5025
1765383490000|2025-12-10 16:18:10|867.5|867.2|867.5|867.2|867.5|867.2|867.3|867|495
1765383500000|2025-12-10 16:18:20|867.4|867.1|867.7|867.4|867.7|867.4|867.4|867.1|1907
1765383510000|2025-12-10 16:18:30|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|0
1765383520000|2025-12-10 16:18:40|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|0
1765383530000|2025-12-10 16:18:50|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|700
1765383540000|2025-12-10 16:19:00|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|0
1765383550000|2025-12-10 16:19:10|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|0
1765383560000|2025-12-10 16:19:20|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|1004
1765383570000|2025-12-10 16:19:30|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|2
1765383580000|2025-12-10 16:19:40|867.7|867.4|867.6|867.3|867.8|867.5|867.6|867.3|2611
1765383590000|2025-12-10 16:19:50|867.8|867.5|867.6|867.3|867.8|867.5|867.6|867.2|2018
1765383600000|2025-12-10 16:20:00|867.8|867.5|867.6|867.3|867.8|867.5|867.5|867.2|4036
1765383610000|2025-12-10 16:20:10|867.8|867.5|867.6|867.3|867.8|867.5|867.6|867.3|2360
1765383620000|2025-12-10 16:20:20|867.4|867.1|867.4|867.1|867.6|867.2|867.4|867|2449
1765383630000|2025-12-10 16:20:30|867.6|867.3|867.5|867.2|867.6|867.3|867.3|867|1541
1765383640000|2025-12-10 16:20:40|867.3|867|867.5|867.2|867.5|867.2|867.3|867|7712
1765383650000|2025-12-10 16:20:50|867.3|867|867.5|867.2|867.5|867.2|867.3|867|0
1765383660000|2025-12-10 16:21:00|867.3|867|867.4|867.1|867.6|867.3|867.3|867|2122
1765383670000|2025-12-10 16:21:10|867.6|867.3|867.5|867.2|867.7|867.4|867.4|867.1|1237
1765383680000|2025-12-10 16:21:20|867.7|867.4|867.7|867.4|867.7|867.4|867.7|867.4|0
1765383690000|2025-12-10 16:21:30|867.5|867.2|867.7|867.4|867.7|867.4|867.5|867.2|1062
1765383700000|2025-12-10 16:21:40|867.5|867.2|867.5|867.2|867.7|867.4|867.5|867.2|816
1765383710000|2025-12-10 16:21:50|867.7|867.4|867.4|867.1|867.7|867.4|867.4|867.1|4786
1765383720000|2025-12-10 16:22:00|867.6|867.3|867.3|867|867.6|867.3|867.3|867|3365
1765383730000|2025-12-10 16:22:10|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|716
1765383740000|2025-12-10 16:22:20|867.2|866.9|867.2|866.8|867.4|867.1|867.2|866.8|1152
1765383750000|2025-12-10 16:22:30|867.4|867|867.4|867.1|867.4|867.1|867.2|866.8|0
1765383760000|2025-12-10 16:22:40|867.2|866.9|867.3|867|867.5|867.2|867.2|866.9|1734
1765383770000|2025-12-10 16:22:50|867.5|867.2|867.3|867|867.5|867.2|867.3|867|1719
1765383780000|2025-12-10 16:23:00|867.5|867.2|867.6|867.3|867.6|867.3|867.4|867.1|1307
1765383790000|2025-12-10 16:23:10|867.4|867.1|867.5|867.2|867.6|867.3|867.4|867.1|0
1765383800000|2025-12-10 16:23:20|867.7|867.4|867.7|867.4|867.7|867.4|867.5|867.2|2
1765383810000|2025-12-10 16:23:30|867.5|867.2|867.7|867.4|867.8|867.5|867.5|867.2|1889
1765383820000|2025-12-10 16:23:40|867.9|867.6|867.9|867.6|867.9|867.6|867.7|867.4|555
1765383830000|2025-12-10 16:23:50|867.8|867.5|867.7|867.4|867.9|867.6|867.6|867.3|1880
1765383840000|2025-12-10 16:24:00|867.9|867.6|867.9|867.6|867.9|867.6|867.7|867.4|0
1765383850000|2025-12-10 16:24:10|867.7|867.4|867.9|867.5|867.9|867.6|867.7|867.3|1478
1765383860000|2025-12-10 16:24:20|867.7|867.3|867.6|867.3|867.9|867.5|867.6|867.3|0
1765383870000|2025-12-10 16:24:30|867.8|867.5|867.8|867.5|867.8|867.5|867.6|867.3|3151
1765383880000|2025-12-10 16:24:40|867.6|867.3|867.8|867.5|867.8|867.5|867.6|867.3|6239
1765383890000|2025-12-10 16:24:50|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|3094
1765383900000|2025-12-10 16:25:00|867.8|867.5|867.9|867.6|868|867.7|867.6|867.3|4044
1765383910000|2025-12-10 16:25:10|867.7|867.4|867.7|867.3|867.9|867.6|867.7|867.3|3955
1765383920000|2025-12-10 16:25:20|867.9|867.6|867.5|867.1|867.9|867.6|867.5|867.1|5369
1765383930000|2025-12-10 16:25:30|867.7|867.2|867.4|867.1|867.7|867.4|867.4|867.1|3783
1765383940000|2025-12-10 16:25:40|867.6|867.3|867.5|867.1|867.7|867.3|867.4|867.1|3982
1765383950000|2025-12-10 16:25:50|867.7|867.3|867.4|867.1|867.7|867.3|867.4|867|2077
1765383960000|2025-12-10 16:26:00|867.6|867.3|867.6|867.3|867.6|867.3|867.6|867.3|2547
1765383970000|2025-12-10 16:26:10|867.4|867.1|867.5|867.2|867.6|867.3|867.4|867.1|7483
1765383980000|2025-12-10 16:26:20|867.3|867|867.5|867.2|867.5|867.2|867.3|867|4007
1765383990000|2025-12-10 16:26:30|867.3|867|867.5|867.2|867.5|867.2|867.3|867|0
1765384000000|2025-12-10 16:26:40|867.3|867|867.4|867.1|867.5|867.2|867.3|867|586
1765384010000|2025-12-10 16:26:50|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|5175
1765384020000|2025-12-10 16:27:00|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|909
1765384030000|2025-12-10 16:27:10|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|2684
1765384040000|2025-12-10 16:27:20|867.6|867.3|867.4|867.1|867.6|867.3|867.4|867.1|609
1765384050000|2025-12-10 16:27:30|867.6|867.3|867.7|867.4|867.8|867.5|867.4|867.1|5448
1765384060000|2025-12-10 16:27:40|867.4|867.1|867.3|867|867.6|867.3|867.3|867|5487
1765384070000|2025-12-10 16:27:50|867.5|867.2|867.3|867|867.5|867.2|867.3|867|1010
1765384080000|2025-12-10 16:28:00|867.5|867.2|867.2|866.9|867.5|867.2|867.2|866.9|2774
1765384090000|2025-12-10 16:28:10|867.4|867.1|867.2|866.9|867.4|867.1|867.1|866.8|927
1765384100000|2025-12-10 16:28:20|867.4|867.1|867.2|866.9|867.4|867.1|867.2|866.9|0
1765384110000|2025-12-10 16:28:30|867.4|867.1|867.2|866.9|867.4|867.1|867.2|866.9|0
1765384120000|2025-12-10 16:28:40|867.4|867.1|867.4|867.1|867.4|867.1|867.2|866.9|0
1765384130000|2025-12-10 16:28:50|867.2|866.9|867|866.7|867.3|867|867|866.7|3209
1765384140000|2025-12-10 16:29:00|867.2|866.9|866.9|866.6|867.2|866.9|866.9|866.6|3326
1765384150000|2025-12-10 16:29:10|867.1|866.8|866.9|866.6|867.1|866.8|866.9|866.6|2848
1765384160000|2025-12-10 16:29:20|867.1|866.8|867.1|866.8|867.1|866.8|866.9|866.6|3201
1765384170000|2025-12-10 16:29:30|866.9|866.6|867.1|866.8|867.1|866.8|866.9|866.6|952
1765384180000|2025-12-10 16:29:40|866.9|866.6|866.9|866.6|867.1|866.8|866.9|866.6|4322
1765384190000|2025-12-10 16:29:50|867.1|866.8|867.2|866.9|867.4|867.1|866.9|866.6|1631
1765440010000|2025-12-11 08:00:10|866.5|865.9|866.3|866|866.5|866.1|866.3|865.9|3061
1765440020000|2025-12-11 08:00:20|866.2|865.9|865.6|865.2|866.2|865.9|865.4|865.2|5971
1765440030000|2025-12-11 08:00:30|865.5|865.3|865.6|865.3|865.6|865.3|865.4|865.3|2521
1765440040000|2025-12-11 08:00:40|866|865.6|866.3|865.9|866.6|866.3|866|865.6|1054
1765440050000|2025-12-11 08:00:50|866.2|866.1|866.2|866.1|866.3|866.1|866.2|866.1|1520
1765440060000|2025-12-11 08:01:00|866.1|866|865.3|865.1|866.1|866.1|865.3|865.1|5306
1765440070000|2025-12-11 08:01:10|865.2|865|865|864.6|865.2|865|865|864.6|4316
1765440080000|2025-12-11 08:01:20|864.5|864.4|864.4|864.2|864.5|864.4|864.4|864.2|4390
1765440090000|2025-12-11 08:01:30|864.6|864.1|864.9|864.7|864.9|864.7|864.6|864.1|2323
1765440100000|2025-12-11 08:01:40|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|1211
1765440110000|2025-12-11 08:01:50|865.1|864.9|865|864.7|865.1|865|865|864.7|8186
1765440120000|2025-12-11 08:02:00|864.9|864.6|865.1|864.7|865.1|865|864.9|864.6|7588
1765440130000|2025-12-11 08:02:10|865|864.6|864.8|864.6|865|864.8|864.8|864.6|2238
1765440140000|2025-12-11 08:02:20||864.5||864.5||864.5||864.5|2609
1765440150000|2025-12-11 08:02:30|864.6|864.3|864.8|864.5|864.8|864.5|864.6|864.3|928
1765440160000|2025-12-11 08:02:40|864.9|864.6|864.5|864.4|864.9|864.6|864.5|864.4|2801
1765440170000|2025-12-11 08:02:50|864.4|864.3|863.9|863.5|864.4|864.3|863.8|863.5|2669
1765440180000|2025-12-11 08:03:00|863.8|863.6|864.6|864.3|864.6|864.3|863.8|863.6|2854
1765440190000|2025-12-11 08:03:10|864.9|864.4|864.5|864.2|864.9|864.5|864.5|864.2|1215
1765440200000|2025-12-11 08:03:20|864.4||864.5||864.5||864.4||1683
1765440210000|2025-12-11 08:03:30|864.4|864.1|864.3|863.9|864.4|864.1|864.1|863.8|5292
1765440220000|2025-12-11 08:03:40|864.2|863.8|864.6|864.3|864.6|864.3|864.2|863.8|4067
1765440230000|2025-12-11 08:03:50|864.8|864.4|864.9|864.5|864.9|864.5|864.8|864.4|0
1765440240000|2025-12-11 08:04:00|864.8|864.4|864.7|864.4|864.9|864.6|864.7|864.4|4290
1765440250000|2025-12-11 08:04:10|864.8|864.5|864.7|864.4|864.8|864.5|864.7|864.4|1845
1765440260000|2025-12-11 08:04:20|864.8|864.5|864.9|864.6|865|864.7|864.7|864.5|1923
1765440270000|2025-12-11 08:04:30|864.8||864.8||864.8||864.8||2809
1765440280000|2025-12-11 08:04:40|864.6|864.5|864.7|864.3|864.7|864.5|864.6|864.3|1095
1765440290000|2025-12-11 08:04:50|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.4|1395
1765440300000|2025-12-11 08:05:00|865.2|864.7|865.1|864.7|865.3|865.1|865|864.6|1397
1765440310000|2025-12-11 08:05:10|865|864.6|865.3|865|865.3|865|864.9|864.6|1032
1765440320000|2025-12-11 08:05:20|865.7|865.3|865.7|865.3|865.8|865.5|865.7|865.3|1592
1765440330000|2025-12-11 08:05:30|865.8|865.4|866.2|866|866.2|866|865.8|865.4|3700
1765440340000|2025-12-11 08:05:40|866.1|865.6|866.3|866|866.3|866|865.9|865.6|1397
1765440350000|2025-12-11 08:05:50|866.2|865.9|866|865.6|866.2|866|865.9|865.6|1563
1765440360000|2025-12-11 08:06:00|865.9||865.9||866||865.9||341
1765440370000|2025-12-11 08:06:10|865.7|865.3|865.7|865.3|866.1|865.7|865.7|865.3|1434
1765440380000|2025-12-11 08:06:20|865.8|865.4|865.9|865.5|866|865.6|865.8|865.4|1393
1765440390000|2025-12-11 08:06:30|865.7|865.4|865.9|865.5|865.9|865.6|865.7|865.4|3080
1765440400000|2025-12-11 08:06:40|865.7|865.4|866|865.7|866|865.7|865.7|865.4|0
1765440410000|2025-12-11 08:06:50|865.9|865.5|865.9|865.7|865.9|865.7|865.9|865.5|815
1765440420000|2025-12-11 08:07:00|865.8|865.6|865.5|865.2|865.8|865.6|865.5|865.2|3551
1765440430000|2025-12-11 08:07:10|865.7|865.4|865.5|865.2|865.7|865.4|865.5|865.2|2409
1765440450000|2025-12-11 08:07:30|865.7|865.4|865.9|865.6|865.9|865.6|865.6|865.2|13202
1765440460000|2025-12-11 08:07:40|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.5|2328
1765440470000|2025-12-11 08:07:50|865.9|865.6|865.8|865.5|865.9|865.6|865.8|865.5|1514
1765440480000|2025-12-11 08:08:00|865.7|865.6|865.8|865.4|865.8|865.6|865.7|865.4|2075
1765440490000|2025-12-11 08:08:10||865.5||865.4||865.5||865.4|0
1765440500000|2025-12-11 08:08:20|866.2|865.5|866.2|865.8|866.3|866|866.2|865.5|336
1765440510000|2025-12-11 08:08:30|866.1||866.1||866.1||866.1||0
1765440520000|2025-12-11 08:08:40|866.2|865.9|866.2|865.9|866.2|866|866.1|865.9|245
1765440530000|2025-12-11 08:08:50||866||866||866||866|0
1765440540000|2025-12-11 08:09:00|866.1|865.9|866.2|865.9|866.2|866|866|865.8|1796
1765440550000|2025-12-11 08:09:10|866.3|866|866.4|866.1|866.4|866.1|866.3|866|104
1765440560000|2025-12-11 08:09:20|866.3|866|866.3|866|866.4|866|866.2|866|2229
1765440570000|2025-12-11 08:09:30|866.2||866.2||866.2||866.2||1086
1765440580000|2025-12-11 08:09:40|866|866.1|865.6|865.2|866|866.1|865.6|865.2|6631
1765440590000|2025-12-11 08:09:50|865.4|865|865.5|865.1|865.5|865.2|865.4|865|1476
1765440600000|2025-12-11 08:10:00|865.4|865|865|864.7|865.4|865|864.9|864.6|6201
1765440610000|2025-12-11 08:10:10|864.9|864.8|864.8|864.5|864.9|864.8|864.7|864.5|1469
1765440620000|2025-12-11 08:10:20|||||||||64
1765440630000|2025-12-11 08:10:30|864.7|864.6|864.9|864.6|864.9|864.6|864.7|864.6|0
1765440640000|2025-12-11 08:10:40|864.8|864.4|864.3|864|864.8|864.4|864|863.8|6785
1765440650000|2025-12-11 08:10:50|864.2|864.1|864.2|864|864.2|864.1|864.2|864|0
1765440660000|2025-12-11 08:11:00|864.3||864.2||864.3||864.2||1150
1765440670000|2025-12-11 08:11:10|864.3||864.3||864.3||864.3||990
1765440680000|2025-12-11 08:11:20|864.2||864.3||864.3||864.2||1000
1765440690000|2025-12-11 08:11:30|864.7|864.1|864.7|864.4|864.7|864.4|864.7|864|1050
1765440700000|2025-12-11 08:11:40||864.5||864.4||864.6||864.4|168
1765440710000|2025-12-11 08:11:50|864.8|864.5|864.8|864.5|864.8|864.6|864.8|864.5|500
1765440720000|2025-12-11 08:12:00||864.6||864.5||864.6||864.5|0
1765440730000|2025-12-11 08:12:10|864.7|864.6|864.7|864.5|864.7|864.6|864.7|864.5|2965
1765440740000|2025-12-11 08:12:20|865|864.6|865|864.8|865|864.8|865|864.6|3208
1765440750000|2025-12-11 08:12:30|865.1|864.9|865.3|865|865.3|865.1|865.1|864.9|2291
1765440760000|2025-12-11 08:12:40|865.5|865.1|865.6|865.3|865.6|865.3|865.5|865|208
1765440770000|2025-12-11 08:12:50|865.4|865.5|865.4|865.1|865.4|865.5|865.4|865.1|978
1765440780000|2025-12-11 08:13:00|865.6|865.3|865.5|865.2|865.6|865.3|865.5|865.2|0
1765440790000|2025-12-11 08:13:10|865.6||865.6||865.6||865.5||0
1765440800000|2025-12-11 08:13:20|865.5|865.1|865.1|864.8|865.5|865.1|865.1|864.8|1570
1765440810000|2025-12-11 08:13:30|865||865||865||865||0
1765440820000|2025-12-11 08:13:40|864.9|864.6|864.5|864.2|864.9|864.7|864.5|864.2|1460
1765440830000|2025-12-11 08:13:50|864.4|864.1|864.4|864.1|864.6|864.3|864.4|864.1|1593
1765440840000|2025-12-11 08:14:00|864.6|864.3|864.4|864.3|864.6|864.4|864.4|864.3|2686
1765440850000|2025-12-11 08:14:10|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|0
1765440860000|2025-12-11 08:14:20|864.5|864.2|864.4|864.1|864.5|864.2|864.4|864.1|0
1765440870000|2025-12-11 08:14:30|864.3|864|863.9|863.6|864.3|864|863.8|863.6|2714
1765440880000|2025-12-11 08:14:40|863.8|863.7|863.8|863.5|863.8|863.7|863.8|863.5|16
1765440890000|2025-12-11 08:14:50||863.6||863.6||863.6||863.5|5
1765440900000|2025-12-11 08:15:00|863.5|863.3|863.9|863.5|863.9|863.6|863.5|863.2|2532
1765440910000|2025-12-11 08:15:10|863.8|863.7|864.4|864.2|864.4|864.2|863.8|863.7|3003
1765440920000|2025-12-11 08:15:20|864.3|864.1|864.1|863.9|864.3|864.1|864.1|863.9|2607
1765440930000|2025-12-11 08:15:30|864.3|863.7|864.2|864|864.3|864|864.2|863.7|952
1765440940000|2025-12-11 08:15:40|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|1541
1765440950000|2025-12-11 08:15:50|864.4|864.1|864.4|864.1|864.5|864.1|864.2|864.1|371
1765440960000|2025-12-11 08:16:00|864.5|864.2|864.8|864.5|864.9|864.6|864.5|864.1|1149
1765440970000|2025-12-11 08:16:10||864.6||864.5||864.6||864.5|592
1765440980000|2025-12-11 08:16:20|864.7|864.6|864.6|864.3|864.8|864.6|864.6|864.3|3490
1765440990000|2025-12-11 08:16:30|864.5|864.2|864.3|864.1|864.5|864.2|864.3|864|0
1765441000000|2025-12-11 08:16:40|864.4||864.4||864.4||864.4||0
1765441010000|2025-12-11 08:16:50|864.5|864.3|864.8|864.5|864.8|864.6|864.5|864.3|1259
1765441020000|2025-12-11 08:17:00||864.6||864.5||864.6||864.5|0
1765441030000|2025-12-11 08:17:10||864.6||864.6||864.6||864.5|307
1765441040000|2025-12-11 08:17:20|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|107
1765441050000|2025-12-11 08:17:30|864.8|864.1|864.4|864.1|864.8|864.2|864.4|864.1|616
1765441060000|2025-12-11 08:17:40|864.3|864.2|864.3|864|864.3|864.2|864.3|864|695
1765441070000|2025-12-11 08:17:50|864.2|863.9|864.5|864.3|864.5|864.3|864|863.9|2144
1765441080000|2025-12-11 08:18:00|864.3|864.2|864.2|864|864.3|864.2|864.2|864|2039
1765441090000|2025-12-11 08:18:10|864.4|864.1|864.5|864.2|864.5|864.3|864.4|864.1|447
1765441100000|2025-12-11 08:18:20|864.6|864.3|864.6|864.3|864.6|864.3|864.6|864.2|637
1765441110000|2025-12-11 08:18:30|864.7|864.4|864.7|864.6|864.7|864.6|864.7|864.4|456
1765441120000|2025-12-11 08:18:40||864.5||864.4||864.6||864.4|942
1765441130000|2025-12-11 08:18:50|864.6||864.6||864.6||864.6||642
1765441140000|2025-12-11 08:19:00|864.7|864.5|864.7|864.4|864.7|864.5|864.7|864.4|177
1765441150000|2025-12-11 08:19:10|864.6|864.3|864.7|864.5|864.8|864.6|864.6|864.3|910
1765441160000|2025-12-11 08:19:20|864.6|864.3|864.6|864.4|864.6|864.4|864.6|864.3|2466
1765441170000|2025-12-11 08:19:30|864.5|864.3|864.5|864.2|864.5|864.3|864.3|864.1|2735
1765441180000|2025-12-11 08:19:40|864.4|864.1|864.2|864|864.4|864.1|864.2|864|501
1765441190000|2025-12-11 08:19:50|||||||||1300
1765441200000|2025-12-11 08:20:00|864.3|864.1|864.3|864|864.4|864.1|864.3|864|1941
1765441210000|2025-12-11 08:20:10|864.2||864.3||864.3||864.2||24
1765441220000|2025-12-11 08:20:20|864.2||864.3||864.3||864.2||0
1765441240000|2025-12-11 08:20:40|864.2||864.2||864.2||864.2||0
1765441250000|2025-12-11 08:20:50|864.3|864.1|864.3|864|864.3|864.1|864.2|864|111
1765441260000|2025-12-11 08:21:00||864.1||864.1||864.1||864.1|0
1765441270000|2025-12-11 08:21:10|864.4|864.2|864.5|864.2|864.5|864.2|864.4|864.2|2032
1765441280000|2025-12-11 08:21:20|864.4||864.4||864.4||864.4||0
1765441290000|2025-12-11 08:21:30|864.3|864|864.4|864.1|864.4|864.1|864.3|864|860
1765441300000|2025-12-11 08:21:40|864.5|864.2|864.5|864.2|864.5|864.2|864.4|864.2|1558
1765441310000|2025-12-11 08:21:50||864.3||864.3||864.4||864.3|1923
1765441320000|2025-12-11 08:22:00||864.2||864.2||864.2||864.2|0
1765441330000|2025-12-11 08:22:10|864.4||864.4||864.5||864.4||0
1765441340000|2025-12-11 08:22:20|864.5|864.3|864.5|864.2|864.5|864.3|864.5|864.2|28
1765441350000|2025-12-11 08:22:30|864.6|864.3|864.6|864.3|864.6|864.3|864.6|864.3|2216
1765441360000|2025-12-11 08:22:40|864.5|864.4|864.5|864.3|864.5|864.4|864.4|864.3|0
1765441370000|2025-12-11 08:22:50|864.4|864.2|864.3|864.1|864.4|864.2|864.3|864.1|972
1765441380000|2025-12-11 08:23:00|864.2||864.3||864.3||864.2||0
1765441390000|2025-12-11 08:23:10|864.2|864|864.1|863.9|864.2|864|864.1|863.9|1834
1765441400000|2025-12-11 08:23:20|864.4|863.8|864.4|864.2|864.4|864.2|864.4|863.8|1531
1765441410000|2025-12-11 08:23:30|864.5|864.3|864.7|864.5|864.7|864.5|864.5|864.3|3234
1765441430000|2025-12-11 08:23:50||864.6||864.5||864.6||864.5|0
1765441440000|2025-12-11 08:24:00|864.6|864.4|864.6|864.4|864.7|864.4|864.6|864.4|738
1765441450000|2025-12-11 08:24:10|864.5||864.6||864.6||864.5||31
1765441460000|2025-12-11 08:24:20|864.5|864.3|864.4|864.1|864.5|864.3|864.4|864.1|2404
1765441470000|2025-12-11 08:24:30|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.2|1138
1765441480000|2025-12-11 08:24:40||864.2||864.2||864.2||864.2|373
1765441490000|2025-12-11 08:24:50|864.6|864.3|864.6|864.5|864.6|864.5|864.6|864.3|2787
1765441500000|2025-12-11 08:25:00|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|1800
1765441510000|2025-12-11 08:25:10||864.3||864.3||864.3||864.3|1321
1765441520000|2025-12-11 08:25:20|864.4||864.4||864.4||864.4||0
1765441530000|2025-12-11 08:25:30|864.5|864.4|864.5|864.3|864.7|864.5|864.5|864.3|4390
1765441550000|2025-12-11 08:25:50|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|310
1765441560000|2025-12-11 08:26:00||864.3||864.3||864.3||864.3|0
1765441570000|2025-12-11 08:26:10|864.5||864.5||864.5||864.4||0
1765441590000|2025-12-11 08:26:30|||||||||312
1765441600000|2025-12-11 08:26:40|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|537
1765441610000|2025-12-11 08:26:50|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|1
1765441620000|2025-12-11 08:27:00|||||||||626
1765441630000|2025-12-11 08:27:10|||||||||1009
1765441640000|2025-12-11 08:27:20|865|864.6|865|864.9|865|864.9|865|864.6|4741
1765441650000|2025-12-11 08:27:30|864.8|864.8|864.7|864.6|864.8|864.8|864.7|864.6|988
1765441660000|2025-12-11 08:27:40|||||||||62
1765441670000|2025-12-11 08:27:50|||||||||1087
1765441680000|2025-12-11 08:28:00||864.5||864.5||864.5||864.5|1025
1765441690000|2025-12-11 08:28:10|864.6||864.6||864.7||864.6||423
1765441700000|2025-12-11 08:28:20|864.4|864.2|864.3|864.1|864.4|864.2|864.3|864.1|2817
1765441710000|2025-12-11 08:28:30|864.1|864|864.1|864|864.1|864|864|863.9|3765
1765441720000|2025-12-11 08:28:40|864.2||864.2||864.2||864.2||903
1765441730000|2025-12-11 08:28:50|||||||||500
1765441740000|2025-12-11 08:29:00|||||||||360
1765441750000|2025-12-11 08:29:10|864.1||864.2||864.2||864.1||119
1765441760000|2025-12-11 08:29:20|864.1||864.1||864.1||864.1||0
1765441770000|2025-12-11 08:29:30|864.2||864.3||864.3||864.2||639
1765441780000|2025-12-11 08:29:40|||||||||484
1765441790000|2025-12-11 08:29:50|||||||||100
1765441800000|2025-12-11 08:30:00|864.2|864.1|864.2|864.1|864.2|864.1|864.2|864.1|589
1765441810000|2025-12-11 08:30:10|||||||||14
1765441820000|2025-12-11 08:30:20|864.1|864|864.2|864|864.2|864|864.1|864|2277
1765441830000|2025-12-11 08:30:30|864.1|863.7|863.4|863.3|864.2|863.7|863.4|863.3|4877
1765441840000|2025-12-11 08:30:40|863.2|863.2|863.4|863.2|863.4|863.2|863.2|863.1|7469
1765441850000|2025-12-11 08:30:50|863.3|863.1|863.2|863|863.3|863.1|863.2|863|9673
1765441860000|2025-12-11 08:31:00|863.1|862.9|862.9|862.6|863.1|862.9|862.9|862.6|2177
1765441870000|2025-12-11 08:31:10|862.8|862.5|862.7|862.5|862.8|862.5|862.7|862.5|1058
1765441880000|2025-12-11 08:31:20||862.6||862.6||862.6||862.5|1719
1765441890000|2025-12-11 08:31:30|862.8||862.8||862.8||862.8||667
1765441900000|2025-12-11 08:31:40|||||||||206
1765441910000|2025-12-11 08:31:50|863|862.8|863|862.9|863|862.9|863|862.8|795
1765441920000|2025-12-11 08:32:00|863.1|863|862.8|862.6|863.1|863|862.8|862.6|1657
1765441930000|2025-12-11 08:32:10|862.7|862.5|862.6|862.5|862.8|862.6|862.6|862.5|477
1765441940000|2025-12-11 08:32:20|862.4|862.2|862.4|862.2|862.4|862.3|862.4|862.2|1007
1765441950000|2025-12-11 08:32:30|862.3|862.3|862.3|862.2|862.3|862.3|862.3|862.2|771
1765441960000|2025-12-11 08:32:40|862.4||862.4||862.4||862.4||2401
1765441980000|2025-12-11 08:33:00|862.6|862.3|862.6|862.5|862.6|862.5|862.6|862.3|649
1765441990000|2025-12-11 08:33:10|862.7|862.6|862.7|862.5|862.7|862.6|862.7|862.5|1832
1765442010000|2025-12-11 08:33:30||862.6||862.5||862.6||862.5|759
1765442020000|2025-12-11 08:33:40|863|862.6|863.2|863|863.2|863|863|862.6|1183
1765442030000|2025-12-11 08:33:50||862.9||863||863||862.9|675
1765442040000|2025-12-11 08:34:00|863.1|862.9|863|862.9|863.1|863|863|862.8|1107
1765442050000|2025-12-11 08:34:10|||||||||1415
1765442060000|2025-12-11 08:34:20|862.7|862.6|862.9|862.7|862.9|862.7|862.7|862.6|3440
1765442070000|2025-12-11 08:34:30|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|232
1765442080000|2025-12-11 08:34:40|862.7|862.5|862.8|862.6|862.8|862.6|862.7|862.5|816
1765442090000|2025-12-11 08:34:50||862.5||862.7||862.7||862.5|144
1765442100000|2025-12-11 08:35:00|862.7|862.6|862.7|862.5|862.7|862.7|862.7|862.5|333
1765442110000|2025-12-11 08:35:10|862.9|862.7|862.9|862.7|862.9|862.7|862.9|862.7|106
1765442120000|2025-12-11 08:35:20||862.6||862.7||862.7||862.6|0
1765442130000|2025-12-11 08:35:30|863|862.6|863|862.9|863|862.9|863|862.6|1654
1765442140000|2025-12-11 08:35:40||862.8||862.8||862.8||862.8|0
1765442150000|2025-12-11 08:35:50||862.9||862.8||862.9||862.8|0
1765442160000|2025-12-11 08:36:00|||||||||386
1765442170000|2025-12-11 08:36:10|863.1|862.9|863.1|863|863.1|863|863.1|862.9|1920
1765442180000|2025-12-11 08:36:20|863|862.9|863|862.9|863.1|862.9|863|862.9|849
1765442190000|2025-12-11 08:36:30|863.1||863||863.1||863||0
1765442200000|2025-12-11 08:36:40|863.1|863|863.1|863|863.1|863|863.1|863|1032
1765442210000|2025-12-11 08:36:50|863|862.9|863|862.9|863|862.9|863|862.9|813
1765442220000|2025-12-11 08:37:00||862.8||862.8||862.8||862.8|2644
1765442240000|2025-12-11 08:37:20||862.9||862.9||862.9||862.9|0
1765442250000|2025-12-11 08:37:30|863.1|863|863.1|863|863.1|863|863.1|863|72
1765442260000|2025-12-11 08:37:40|863.2|863.1|863.3|863.1|863.3|863.1|863.2|863.1|1668
1765442270000|2025-12-11 08:37:50|||||||||1390
1765442280000|2025-12-11 08:38:00|863.4|863.2|863.4|863.3|863.4|863.3|863.4|863.2|1067
1765442290000|2025-12-11 08:38:10|863.3|863.1|863.2|863.1|863.3|863.1|863.2|863.1|2518
1765442300000|2025-12-11 08:38:20|863.3|863|863.3|863.1|863.3|863.2|863.3|863|3273
1765442310000|2025-12-11 08:38:30||863.2||863.2||863.2||863.1|0
1765442320000|2025-12-11 08:38:40|||||||||535
1765442330000|2025-12-11 08:38:50|863.2|863.1|863.2|862.9|863.2|863.1|863.1|862.9|665
1765442340000|2025-12-11 08:39:00|863.1|862.8|863|862.8|863.1|862.8|862.9|862.7|4389
1765442350000|2025-12-11 08:39:10|863.1|863|863.3|863|863.3|863|863.1|862.9|827
1765442360000|2025-12-11 08:39:20|863.1|863.1|863.1|863|863.1|863.1|863.1|863|1011
1765442370000|2025-12-11 08:39:30||862.9||862.9||862.9||862.9|867
1765442380000|2025-12-11 08:39:40|863.3|863|863.3|863|863.3|863|863.3|863|2320
1765442390000|2025-12-11 08:39:50|863.4|863.1|863.4|863.2|863.4|863.2|863.4|863.1|1948
1765442400000|2025-12-11 08:40:00|863.3||863.4||863.4||863.3||1462
1765442410000|2025-12-11 08:40:10|863.2|863.1|863.4|863.2|863.4|863.3|863.2|863.1|4228
1765442420000|2025-12-11 08:40:20||863.3||863.3||863.3||863.3|500
1765442430000|2025-12-11 08:40:30|863.5|863.4|863.7|863.5|863.7|863.5|863.5|863.4|1258
1765442440000|2025-12-11 08:40:40|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|672
1765442450000|2025-12-11 08:40:50|||||||||593
1765442460000|2025-12-11 08:41:00|863.6|863.5|863.6|863.5|863.6|863.5|863.6|863.5|861
1765442470000|2025-12-11 08:41:10|863.7||863.7||863.7||863.7||3789
1765442480000|2025-12-11 08:41:20|863.5|863.4|863.6|863.4|863.6|863.5|863.5|863.4|1643
1765442490000|2025-12-11 08:41:30|863.5||863.7||863.7||863.5||2398
1765442500000|2025-12-11 08:41:40|863.6||863.6||863.6||863.5||0
1765442510000|2025-12-11 08:41:50|863.7||863.6||863.7||863.6||0
1765442520000|2025-12-11 08:42:00|863.7|863.3|863.3|863.2|863.7|863.3|863.3|863.2|1706
1765442530000|2025-12-11 08:42:10|863.4|863.3|863.4|863.2|863.4|863.3|863.4|863.2|1006
1765442540000|2025-12-11 08:42:20|||||||||246
1765442550000|2025-12-11 08:42:30|863.3||863.3||863.3||863.3||31
1765442560000|2025-12-11 08:42:40|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|338
1765442570000|2025-12-11 08:42:50|||||||||58
1765442590000|2025-12-11 08:43:10|863.1|863|863.1|863|863.1|863|863.1|863|5476
1765442600000|2025-12-11 08:43:20|863.2|863.1|863.1|863|863.2|863.1|863.1|863|5233
1765442610000|2025-12-11 08:43:30|||||||||1636
1765442620000|2025-12-11 08:43:40|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|3381
1765442630000|2025-12-11 08:43:50|863.1|863|863.2|863.1|863.2|863.1|863.1|863|1168
1765442640000|2025-12-11 08:44:00|863.1|863|863.2|863|863.2|863|863.1|863|908
1765442650000|2025-12-11 08:44:10|863.1|862.9|863.1|862.9|863.1|862.9|863.1|862.9|3075
1765442660000|2025-12-11 08:44:20|862.8|862.7|862.8|862.6|862.9|862.7|862.8|862.6|1119
1765442670000|2025-12-11 08:44:30|862.6|862.4|862.6|862.4|862.7|862.4|862.6|862.4|455
1765442680000|2025-12-11 08:44:40|862.5||862.6||862.6||862.5||4017
1765442690000|2025-12-11 08:44:50|862.7|862.5|862.6|862.4|862.7|862.5|862.6|862.4|653
1765442700000|2025-12-11 08:45:00|862.5|862.3|862.4|862.3|862.5|862.3|862.4|862.3|13099
1765442710000|2025-12-11 08:45:10|||||||||1000
1765442720000|2025-12-11 08:45:20|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|1005
1765442730000|2025-12-11 08:45:30||862.3||862.3||862.3||862.3|363
1765442740000|2025-12-11 08:45:40|862.7|862.6|862.8|862.7|862.8|862.7|862.7|862.6|1710
1765442750000|2025-12-11 08:45:50||862.6||862.7||862.7||862.6|486
1765442760000|2025-12-11 08:46:00|863|862.8|863.1|862.9|863.1|862.9|863|862.8|1384
1765442770000|2025-12-11 08:46:10|863.2|863|863.2|863|863.2|863|863.2|863|2810
1765442780000|2025-12-11 08:46:20|863.3|863.1|863.4|863.2|863.4|863.2|863.3|863.1|57
1765442790000|2025-12-11 08:46:30|863.3||863.3||863.3||863.3||0
1765442800000|2025-12-11 08:46:40|863.4|863.3|863.5|863.3|863.5|863.3|863.4|863.3|1710
1765442810000|2025-12-11 08:46:50|863.4||863.5||863.5||863.4||212
1765442830000|2025-12-11 08:47:10|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|4184
1765442840000|2025-12-11 08:47:20|863.7|863.5|863.7|863.5|863.7|863.5|863.6|863.5|998
1765442850000|2025-12-11 08:47:30|||||||||2698
1765442860000|2025-12-11 08:47:40||863.6||863.6||863.6||863.6|1460
1765442870000|2025-12-11 08:47:50|863.8|863.7|863.8|863.6|863.8|863.7|863.7|863.6|1777
1765442880000|2025-12-11 08:48:00|||||||||1
1765442890000|2025-12-11 08:48:10|864|863.8|864|863.8|864|863.8|864|863.8|17
1765442900000|2025-12-11 08:48:20|864.1|863.9|864.2|864|864.2|864|864.1|863.9|898
1765442920000|2025-12-11 08:48:40||864.1||864||864.1||864|637
1765442930000|2025-12-11 08:48:50||864.1||864||864.1||864|10075
1765442940000|2025-12-11 08:49:00|||||||||1
1765442950000|2025-12-11 08:49:10||864.1||864||864.1||864|680
1765442960000|2025-12-11 08:49:20|864.1|863.8|864.1|863.8|864.1|863.8|863.9|863.8|18987
1765442970000|2025-12-11 08:49:30||864||864||864||864|6734
1765442980000|2025-12-11 08:49:40|864.3|864.1|864.2|864|864.3|864.1|864.1|864|675
1765442990000|2025-12-11 08:49:50|864.1|863.9|864|863.9|864.1|863.9|864|863.9|482
1765443000000|2025-12-11 08:50:00|864.1|864|864.1|863.9|864.2|864|864.1|863.9|1185
1765443010000|2025-12-11 08:50:10|864.2|864|864.1|863.9|864.2|864|864.1|863.9|15469
1765443020000|2025-12-11 08:50:20|864.2|864|864.2|864|864.2|864|864.2|864|22
1765443030000|2025-12-11 08:50:30|864.1|863.9|864.2|864|864.2|864|864.1|863.9|788
1765443040000|2025-12-11 08:50:40||864.1||864.1||864.1||864.1|231
1765443050000|2025-12-11 08:50:50|864.1|864|864.2|864|864.2|864|864.1|864|2050
1765443060000|2025-12-11 08:51:00|||||||||405
1765443070000|2025-12-11 08:51:10|864.1||864.1||864.2||864.1||1835
1765443080000|2025-12-11 08:51:20|864.2|864.1|864.2|864.1|864.2|864.1|864.2|864.1|1343
1765443090000|2025-12-11 08:51:30|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|639
1765443100000|2025-12-11 08:51:40||864.1||864.1||864.2||864.1|1546
1765443110000|2025-12-11 08:51:50|864.5|864.3|864.6|864.4|864.6|864.4|864.5|864.3|5062
1765443120000|2025-12-11 08:52:00|864.7|864.6|864.6|864.4|864.7|864.6|864.6|864.4|3180
1765443130000|2025-12-11 08:52:10|864.7|864.6|864.8|864.7|864.8|864.7|864.7|864.6|11858
1765443140000|2025-12-11 08:52:20||864.6||864.7||864.7||864.6|600
1765443150000|2025-12-11 08:52:30|864.7|864.6|864.7|864.5|864.7|864.6|864.7|864.5|1866
1765443160000|2025-12-11 08:52:40||864.6||864.6||864.6||864.6|1681
1765443180000|2025-12-11 08:53:00|864.9|864.7|864.7|864.6|864.9|864.7|864.7|864.6|903
1765443190000|2025-12-11 08:53:10|864.8|864.7|865|864.9|865|864.9|864.8|864.7|1207
1765443200000|2025-12-11 08:53:20||864.8||864.9||864.9||864.8|499
1765443210000|2025-12-11 08:53:30||864.8||864.9||864.9||864.8|170
1765443220000|2025-12-11 08:53:40|864.9|864.8|864.9|864.8|865|864.9|864.9|864.8|844
1765443230000|2025-12-11 08:53:50|865|864.9|864.8|864.6|865|864.9|864.8|864.6|5897
1765443240000|2025-12-11 08:54:00|864.7|864.7|864.9|864.7|864.9|864.7|864.7|864.7|913
1765443250000|2025-12-11 08:54:10|864.8|864.8|864.8|864.6|864.8|864.8|864.8|864.6|46
1765443260000|2025-12-11 08:54:20|865|864.7|865.1|865|865.1|865|865|864.7|2111
1765443270000|2025-12-11 08:54:30|865.2||865.2||865.2||865.2||927
1765443280000|2025-12-11 08:54:40|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.1|2204
1765443290000|2025-12-11 08:54:50|865.6|865.4|865.5|865.3|865.6|865.4|865.5|865.3|440
1765443300000|2025-12-11 08:55:00|865.6|865.4|865.6|865.5|865.6|865.5|865.6|865.4|300
1765443310000|2025-12-11 08:55:10|865.7|865.6|865.5|865.4|865.7|865.6|865.5|865.4|11776
1765443320000|2025-12-11 08:55:20|865.6|865.3|865.6|865.4|865.6|865.4|865.5|865.3|817
1765443330000|2025-12-11 08:55:30|865.5|865.3|865.6|865.5|865.7|865.6|865.5|865.3|883
1765443350000|2025-12-11 08:55:50|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.3|2894
1765443360000|2025-12-11 08:56:00|865.5|865.3|865.6|865.5|865.6|865.5|865.5|865.3|3456
1765443410000|2025-12-11 08:56:50|865.5|865.4|865.6|865.5|865.6|865.5|865.5|865.4|550
1765443420000|2025-12-11 08:57:00|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.4|1130
1765443430000|2025-12-11 08:57:10|865.7|865.5|865.8|865.6|865.8|865.7|865.7|865.5|5783
1765443440000|2025-12-11 08:57:20||865.7||865.7||865.7||865.7|0
1765443460000|2025-12-11 08:57:40||865.6||865.6||865.7||865.6|0
1765443470000|2025-12-11 08:57:50||865.7||865.6||865.7||865.6|338
1765443480000|2025-12-11 08:58:00|865.7|865.5|865.7|865.5|865.7|865.5|865.7|865.5|2297
1765443490000|2025-12-11 08:58:10|865.6|865.4|865.6|865.4|865.6|865.4|865.5|865.4|1279
1765443500000|2025-12-11 08:58:20|865.5|865.2|865.4|865.2|865.5|865.2|865.4|865.2|2
1765443510000|2025-12-11 08:58:30|865.6|865.3|865.5|865.2|865.6|865.3|865.4|865.2|0
1765443520000|2025-12-11 08:58:40|865.4|865.1|865.2|865.1|865.4|865.1|865.2|865.1|12382
1765443530000|2025-12-11 08:58:50|865.3|865|865.4|865.2|865.4|865.3|865.3|865|4266
1765443540000|2025-12-11 08:59:00|||||||||500
1765443550000|2025-12-11 08:59:10||865.1||865.2||865.2||865.1|20
1765443560000|2025-12-11 08:59:20|865.3|865|865.1|864.9|865.3|865|865.1|864.9|2245
1765443570000|2025-12-11 08:59:30|865|864.7|864.9|864.7|865|864.7|864.9|864.7|1752
1765443580000|2025-12-11 08:59:40|864.8|864.5|864.6|864.5|864.8|864.6|864.6|864.5|772
1765443590000|2025-12-11 08:59:50|864.7|864.6|864.7|864.6|864.7|864.6|864.7|864.5|1925
1765443600000|2025-12-11 09:00:00||864.5||864.5||864.5||864.5|924
1765443610000|2025-12-11 09:00:10|864.8|864.6|864.8|864.6|864.9|864.7|864.8|864.6|1439
1765443620000|2025-12-11 09:00:20|864.9|864.7|864.8|864.6|864.9|864.7|864.8|864.6|857
1765443630000|2025-12-11 09:00:30|864.9|864.7|864.7|864.5|864.9|864.7|864.7|864.5|347
1765443640000|2025-12-11 09:00:40|864.6|864.6|864.8|864.7|864.8|864.7|864.6|864.6|1789
1765443650000|2025-12-11 09:00:50|864.9|864.8|864.9|864.8|864.9|864.8|864.9|864.8|1901
1765443680000|2025-12-11 09:01:20|865|864.9|865|864.8|865|864.9|865|864.8|2003
1765443690000|2025-12-11 09:01:30|864.9||864.9||864.9||864.9||279
1765443700000|2025-12-11 09:01:40|865|864.9|865.2|865|865.2|865.1|865|864.8|1029
1765443710000|2025-12-11 09:01:50|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|1225
1765443720000|2025-12-11 09:02:00|865||865||865||865||1
1765443730000|2025-12-11 09:02:10|||||||||99
1765443750000|2025-12-11 09:02:30|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|4603
1765443770000|2025-12-11 09:02:50|865||865||865||865||2604
1765443780000|2025-12-11 09:03:00|864.9||864.9||864.9||864.9||0
1765443790000|2025-12-11 09:03:10|864.7|864.6|864.7|864.6|864.7|864.6|864.7|864.6|1204
1765443800000|2025-12-11 09:03:20||864.5||864.5||864.6||864.5|1301
1765443810000|2025-12-11 09:03:30|864.8|864.6|864.9|864.7|864.9|864.7|864.8|864.6|5401
1765443820000|2025-12-11 09:03:40||864.8||864.7||864.8||864.7|636
1765443830000|2025-12-11 09:03:50||864.8||864.7||864.8||864.7|0
1765443840000|2025-12-11 09:04:00|||||||||274
1765443850000|2025-12-11 09:04:10|864.8|864.6|864.9|864.7|864.9|864.7|864.8|864.6|321
1765443860000|2025-12-11 09:04:20||864.8||864.8||864.8||864.8|0
1765443870000|2025-12-11 09:04:30|865|864.9|865|864.9|865|864.9|865|864.9|1061
1765443880000|2025-12-11 09:04:40|||||||||262
1765443890000|2025-12-11 09:04:50||864.8||864.8||864.9||864.8|160
1765443900000|2025-12-11 09:05:00||864.9||864.9||864.9||864.8|1
1765443910000|2025-12-11 09:05:10||864.8||864.8||864.8||864.8|9162
1765443940000|2025-12-11 09:05:40||864.9||864.8||864.9||864.8|106
1765443950000|2025-12-11 09:05:50|865.1|864.9|865.1|865|865.1|865|865.1|864.9|468
1765443960000|2025-12-11 09:06:00|865.4|865.2|865.4|865.3|865.4|865.3|865.4|865.2|432
1765443980000|2025-12-11 09:06:20|865.3|865.2|865.3|865.2|865.3|865.3|865.3|865.2|792
1765443990000|2025-12-11 09:06:30||865.1||865.1||865.1||865.1|336
1765444000000|2025-12-11 09:06:40|||||||||232
1765444010000|2025-12-11 09:06:50|||||||||276
1765444020000|2025-12-11 09:07:00||865.2||865.2||865.2||865.2|355
1765444030000|2025-12-11 09:07:10|865.2|865.1|865.1|865|865.2|865.1|865|864.9|1173
1765444040000|2025-12-11 09:07:20||864.9||864.9||864.9||864.9|1111
1765444050000|2025-12-11 09:07:30|865|864.8|865|864.8|865|864.8|865|864.8|10696
1765444060000|2025-12-11 09:07:40|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|487
1765444070000|2025-12-11 09:07:50|865|865|865|864.8|865|865|865|864.8|654
1765444080000|2025-12-11 09:08:00|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|0
1765444090000|2025-12-11 09:08:10||865||864.9||865||864.9|3139
1765444100000|2025-12-11 09:08:20|865.2|865|865.3|865.1|865.3|865.1|865.2|865|3741
1765444110000|2025-12-11 09:08:30|865.4|865.2|865.3|865.1|865.4|865.2|865.3|865.1|10935
1765444120000|2025-12-11 09:08:40||865.2||865.1||865.2||865.1|0
1765444130000|2025-12-11 09:08:50|865.4|865.2|865.4|865.3|865.4|865.3|865.4|865.2|74
1765444140000|2025-12-11 09:09:00|865.6|865.5|865.6|865.4|865.6|865.5|865.6|865.4|597
1765444150000|2025-12-11 09:09:10|865.5|865.2|865.6|865.4|865.6|865.4|865.5|865.2|125
1765444160000|2025-12-11 09:09:20||865.3||865.4||865.4||865.3|87
1765444170000|2025-12-11 09:09:30||865.5||865.5||865.5||865.5|0
1765444180000|2025-12-11 09:09:40||865.4||865.4||865.5||865.4|250
1765444190000|2025-12-11 09:09:50|865.5|865.3|865.6|865.4|865.6|865.4|865.5|865.3|0
1765444200000|2025-12-11 09:10:00|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|921
1765444210000|2025-12-11 09:10:10|||||||||50
1765444220000|2025-12-11 09:10:20|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|2316
1765444230000|2025-12-11 09:10:30|865.3||865.3||865.3||865.3||0
1765444250000|2025-12-11 09:10:50|||||||||93
1765444260000|2025-12-11 09:11:00|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|3455
1765444270000|2025-12-11 09:11:10||865||865||865||865|143
1765444280000|2025-12-11 09:11:20|865.1||865.1||865.1||865.1||0
1765444290000|2025-12-11 09:11:30|865|864.9|865|864.9|865|864.9|865|864.9|2951
1765444300000|2025-12-11 09:11:40|865.1|865|865.1|865|865.1|865|865.1|865|616
1765444310000|2025-12-11 09:11:50|||||||||10154
1765444320000|2025-12-11 09:12:00|865|864.9|865.1|864.9|865.2|865.1|865|864.9|6052
1765444330000|2025-12-11 09:12:10|865.2|865|865.1|864.9|865.2|865|865.1|864.9|0
1765444340000|2025-12-11 09:12:20|865||865||865||865||353
1765444350000|2025-12-11 09:12:30|||||||||16
1765444360000|2025-12-11 09:12:40|865.1||865.1||865.1||865.1||106
1765444370000|2025-12-11 09:12:50|865.2|865.1|865.3|865.1|865.3|865.1|865.2|865|977
1765444380000|2025-12-11 09:13:00|865.2||865.3||865.3||865.2||0
1765444390000|2025-12-11 09:13:10||865.2||865.2||865.2||865.1|1310
1765444400000|2025-12-11 09:13:20|865.2|865.1|865.2|865|865.2|865.1|865.2|865|910
1765444410000|2025-12-11 09:13:30|865.1|865.1|865.1|865|865.1|865.1|865|864.9|4839
1765444420000|2025-12-11 09:13:40|865.2|864.9|865.1|865|865.2|865|865.1|864.9|1849
1765444440000|2025-12-11 09:14:00||864.9||864.9||864.9||864.9|492
1765444450000|2025-12-11 09:14:10|865|865|865|864.9|865.1|865|865|864.9|4146
1765444460000|2025-12-11 09:14:20|865.1||865.1||865.1||865||297
1765444470000|2025-12-11 09:14:30|865|864.8|865|864.8|865|864.9|864.9|864.8|6194
1765444490000|2025-12-11 09:14:50|865.2|864.9|865.2|865.1|865.2|865.1|865.2|864.9|903
1765444500000|2025-12-11 09:15:00|865.3|865.2|865.3|865.2|865.3|865.2|865.2|865.1|1771
1765444510000|2025-12-11 09:15:10|865.2|865.1|865.2|865|865.3|865.1|865.2|865|2961
1765444520000|2025-12-11 09:15:20|865.3|865.1|865.2|865.1|865.3|865.1|865.2|865|8284
1765444530000|2025-12-11 09:15:30|865.3||865.3||865.3||865.3||579
1765444540000|2025-12-11 09:15:40|865.2||865.3||865.3||865.2||0
1765444550000|2025-12-11 09:15:50|865.2|865.2|865.2|865.1|865.2|865.2|865.2|865.1|3731
1765444560000|2025-12-11 09:16:00|865.1|864.9|865.2|865|865.2|865|865.1|864.9|682
1765444580000|2025-12-11 09:16:20||865.1||865.1||865.1||865.1|0
1765444590000|2025-12-11 09:16:30||865||865||865||865|0
1765444600000|2025-12-11 09:16:40||865.1||865||865.1||865|150
1765444610000|2025-12-11 09:16:50|865.3|865.1|865.3|865.1|865.3|865.1|865.3|865.1|944
1765444620000|2025-12-11 09:17:00|865.2|865|865.3|865|865.3|865.1|865.2|865|0
1765444630000|2025-12-11 09:17:10||865.1||865.1||865.1||865.1|910
1765444640000|2025-12-11 09:17:20|865.2|865|865.3|865.1|865.3|865.1|865.2|865|288
1765444650000|2025-12-11 09:17:30|865.2|865|865.3|865.1|865.3|865.1|865.2|865|6
1765444680000|2025-12-11 09:18:00||865.2||865.1||865.2||865.1|3263
1765444690000|2025-12-11 09:18:10|865.2|865|865.1|865|865.2|865|865.1|865|209
1765444710000|2025-12-11 09:18:30|865|864.9|864.9|864.8|865|864.9|864.9|864.8|8064
1765444730000|2025-12-11 09:18:50|864.7|864.6|864.6|864.5|864.7|864.6|864.6|864.5|422
1765444750000|2025-12-11 09:19:10||864.4||864.4||864.4||864.4|2309
1765444760000|2025-12-11 09:19:20|864.5|864.3|864.5|864.4|864.5|864.4|864.5|864.3|1576
1765444770000|2025-12-11 09:19:30|864.4|864.3|864.4|864.3|864.4|864.3|864.4|864.3|99
1765444780000|2025-12-11 09:19:40|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.1|1146
1765444790000|2025-12-11 09:19:50|864.4|864.3|864.4|864.3|864.4|864.3|864.4|864.3|806
1765444800000|2025-12-11 09:20:00|864.5|864.4|864.6|864.4|864.6|864.4|864.5|864.3|554
1765444810000|2025-12-11 09:20:10|864.7|864.5|864.8|864.6|864.8|864.6|864.7|864.4|833
1765444820000|2025-12-11 09:20:20|864.9|864.7|864.9|864.8|864.9|864.8|864.9|864.7|3750
1765444830000|2025-12-11 09:20:30|865|864.9|865|864.9|865|864.9|865|864.9|1547
1765444840000|2025-12-11 09:20:40|865.1||865.1||865.1||865.1||467
1765444850000|2025-12-11 09:20:50|865||865.1||865.1||865||0
1765444860000|2025-12-11 09:21:00||865||865||865||865|477
1765444870000|2025-12-11 09:21:10|865.3|865.1|865.2|865|865.3|865.1|865.2|865|61
1765444880000|2025-12-11 09:21:20|865.1||865.1||865.1||865.1||5
1765444890000|2025-12-11 09:21:30||864.9||864.9||864.9||864.9|213
1765444910000|2025-12-11 09:21:50|||||||||323
1765444930000|2025-12-11 09:22:10|865.2|865|865.2|865.1|865.2|865.1|865.2|865|128
1765444940000|2025-12-11 09:22:20||865||865||865||865|0
1765444950000|2025-12-11 09:22:30||865.1||865.1||865.1||865.1|0
1765444960000|2025-12-11 09:22:40|865.3|865.2|865.4|865.3|865.4|865.3|865.3|865.2|55
1765444970000|2025-12-11 09:22:50||865.2||865.2||865.2||865.2|1200
1765444980000|2025-12-11 09:23:00||865.3||865.2||865.3||865.2|2226
1765444990000|2025-12-11 09:23:10|865.3||865.4||865.4||865.3||0
1765445000000|2025-12-11 09:23:20|865.3||865.4||865.4||865.3||2630
1765445010000|2025-12-11 09:23:30|865.3||865.4||865.4||865.3||442
1765445020000|2025-12-11 09:23:40|||||||||909
1765445030000|2025-12-11 09:23:50||865.3||865.3||865.3||865.2|5611
1765445040000|2025-12-11 09:24:00|||||||||882
1765445050000|2025-12-11 09:24:10|||||||||1200
1765445070000|2025-12-11 09:24:30|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|6
1765445080000|2025-12-11 09:24:40||865.3||865.3||865.3||865.3|0
1765445090000|2025-12-11 09:24:50|865.6|865.4|865.6|865.5|865.6|865.5|865.6|865.4|684
1765445100000|2025-12-11 09:25:00|865.7||865.7||865.7||865.7||156
1765445110000|2025-12-11 09:25:10|||||||||273
1765445120000|2025-12-11 09:25:20|||||||||325
1765445130000|2025-12-11 09:25:30||865.6||865.5||865.6||865.5|310
1765445140000|2025-12-11 09:25:40|865.6||865.7||865.7||865.6||0
1765445150000|2025-12-11 09:25:50|865.6||865.6||865.6||865.6||0
1765445160000|2025-12-11 09:26:00|||||||||2575
1765445190000|2025-12-11 09:26:30|865.5|865.4|865.4|865.3|865.5|865.4|865.4|865.3|241
1765445200000|2025-12-11 09:26:40|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|4894
1765445210000|2025-12-11 09:26:50|865.4|865.3|865.4|865.3|865.5|865.3|865.4|865.3|478
1765445220000|2025-12-11 09:27:00|865.2|865.1|865.2|865|865.2|865.1|865.1|865|319
1765445230000|2025-12-11 09:27:10|865.1||865.1||865.1||865.1||1762
1765445240000|2025-12-11 09:27:20|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|2024
1765445250000|2025-12-11 09:27:30|864.8|864.8|864.8|864.6|864.9|864.8|864.8|864.6|441
1765445260000|2025-12-11 09:27:40|864.7|864.5|864.6|864.5|864.7|864.5|864.6|864.5|249
1765445270000|2025-12-11 09:27:50||864.4||864.5||864.5||864.4|2945
1765445280000|2025-12-11 09:28:00||864.4||864.4||864.4||864.4|818
1765445290000|2025-12-11 09:28:10||864.5||864.5||864.5||864.5|0
1765445300000|2025-12-11 09:28:20|||||||||150
1765445310000|2025-12-11 09:28:30|864.5|864.4|864.6|864.4|864.6|864.4|864.5|864.4|1097
1765445320000|2025-12-11 09:28:40|864.5||864.6||864.6||864.5||6
1765445330000|2025-12-11 09:28:50|864.5||864.5||864.6||864.5||232
1765445340000|2025-12-11 09:29:00|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|1120
1765445350000|2025-12-11 09:29:10||864.4||864.4||864.4||864.4|2800
1765445360000|2025-12-11 09:29:20|||||||||631
1765445370000|2025-12-11 09:29:30|864.5||864.6||864.6||864.5||659
1765445380000|2025-12-11 09:29:40|864.5||864.6||864.6||864.5||952
1765445400000|2025-12-11 09:30:00|864.5||864.5||864.5||864.5||0
1765445410000|2025-12-11 09:30:10|864.6|864.3|864.7|864.6|864.7|864.6|864.6|864.3|3712
1765445420000|2025-12-11 09:30:20|864.8|864.7|864.8|864.6|864.8|864.7|864.8|864.6|4521
1765445430000|2025-12-11 09:30:30|864.9|864.7|864.9|864.6|864.9|864.7|864.9|864.6|1780
1765445440000|2025-12-11 09:30:40||864.7||864.7||864.8||864.6|28
1765445460000|2025-12-11 09:31:00|865|864.8|865|864.8|865|864.8|865|864.7|762
1765445470000|2025-12-11 09:31:10|865.1|864.9|864.9|864.7|865.1|864.9|864.9|864.7|2460
1765445480000|2025-12-11 09:31:20|||||||||300
1765445510000|2025-12-11 09:31:50|865|864.8|865|864.8|865|864.8|864.9|864.7|2290
1765445520000|2025-12-11 09:32:00|865.2|864.8|864.8|864.5|865.2|864.8|864.8|864.5|0
1765445530000|2025-12-11 09:32:10|865|864.7|865.3|864.9|865.3|864.9|864.9|864.5|1204
1765445540000|2025-12-11 09:32:20|865.1|864.7|865.3|864.9|865.3|864.9|865.1|864.7|0
1765445550000|2025-12-11 09:32:30|865.1|864.7|865.3|865|865.3|865|865.1|864.7|1106
1765445560000|2025-12-11 09:32:40|865.1|864.8|865.3|865|865.3|865|865.1|864.8|1726
1765445570000|2025-12-11 09:32:50|865.1|864.8|865|864.7|865.3|865|864.8|864.5|2752
1765445580000|2025-12-11 09:33:00|864.8|864.5|865|864.6|865|864.7|864.8|864.5|87
1765445590000|2025-12-11 09:33:10|864.8|864.4|864.8|864.4|865|864.6|864.8|864.4|0
1765445600000|2025-12-11 09:33:20|865|864.6|865|864.6|865|864.6|864.8|864.4|1730
1765445610000|2025-12-11 09:33:30|864.8|864.4|864.8|864.5|865|864.7|864.8|864.4|0
1765445620000|2025-12-11 09:33:40|865|864.4|864.8|864.4|865|864.6|864.8|864.4|0
1765445630000|2025-12-11 09:33:50|865|864.6|865|864.6|865|864.6|865|864.6|768
1765445640000|2025-12-11 09:34:00|864.8|864.5|864.8|864.5|865|864.7|864.8|864.5|0
1765445650000|2025-12-11 09:34:10|865|864.7|864.8|864.5|865|864.7|864.8|864.5|0
1765445660000|2025-12-11 09:34:20|865|864.7|865|864.6|865|864.7|864.8|864.4|165
1765445670000|2025-12-11 09:34:30|864.8|864.5|864.6|864.3|864.8|864.5|864.6|864.3|1483
1765445680000|2025-12-11 09:34:40|864.8|864.5|864.8|864.4|864.8|864.5|864.6|864.2|195
1765445690000|2025-12-11 09:34:50|864.6|864.2|864.6|864.2|864.8|864.4|864.6|864.2|6
1765445700000|2025-12-11 09:35:00|864.8|864.4|864.6|864.2|864.8|864.4|864.6|864.2|0
1765445710000|2025-12-11 09:35:10|864.8|864.4|864.4|864.1|864.8|864.4|864.4|864.1|1
1765445720000|2025-12-11 09:35:20|864.6|864.3|864.4|864|864.6|864.3|864.4|864|1726
1765445730000|2025-12-11 09:35:30|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1765445740000|2025-12-11 09:35:40|864.4|864|864.4|864|864.6|864.2|864.4|864|67
1765445750000|2025-12-11 09:35:50|864.6|864.2|864.6|864.2|864.6|864.2|864.4|864|0
1765445760000|2025-12-11 09:36:00|864.5|864.1|864.3|863.9|864.5|864.1|864.3|863.9|0
1765445770000|2025-12-11 09:36:10|864.2|864.1|864.4|864|864.6|864.2|864.2|863.9|502
1765445780000|2025-12-11 09:36:20|864.6|864.2|864.6|864.2|864.6|864.2|864.4|864|0
1765445790000|2025-12-11 09:36:30|864.4|864|864.6|864.2|864.6|864.2|864.4|864|0
1765445800000|2025-12-11 09:36:40|864.4|864.3|864.5|864.1|864.7|864.4|864.4|864.1|454
1765445810000|2025-12-11 09:36:50|864.7|864.3|864.5|864.2|864.7|864.3|864.5|864.1|1072
1765445820000|2025-12-11 09:37:00|864.7|864.4|864.6|864.3|864.7|864.4|864.5|864.2|1
1765445830000|2025-12-11 09:37:10|864.8|864.5|864.7|864.4|864.9|864.6|864.7|864.4|60
1765445840000|2025-12-11 09:37:20|864.9|864.6|864.7|864.4|864.9|864.6|864.7|864.4|1856
1765445850000|2025-12-11 09:37:30|864.9|864.6|864.9|864.5|864.9|864.6|864.7|864.4|60
1765445860000|2025-12-11 09:37:40|864.7|864.3|864.9|864.5|865.1|864.7|864.7|864.3|334
1765445870000|2025-12-11 09:37:50|864.8|864.4|865|864.6|865|864.6|864.8|864.4|0
1765445880000|2025-12-11 09:38:00|864.8|864.4|864.9|864.4|865.1|864.6|864.8|864.4|0
1765445890000|2025-12-11 09:38:10|865.1|864.5|865.1|864.6|865.1|864.7|864.9|864.4|1500
1765445900000|2025-12-11 09:38:20|864.9|864.4|865.1|864.7|865.1|864.7|864.9|864.4|952
1765445910000|2025-12-11 09:38:30|864.8|864.4|864.6|864.3|865|864.6|864.6|864.3|558
1765445920000|2025-12-11 09:38:40|864.8|864.5|864.9|864.5|864.9|864.5|864.6|864.3|996
1765445930000|2025-12-11 09:38:50|865.1|864.7|865.1|864.7|865.1|864.7|864.9|864.5|880
1765445940000|2025-12-11 09:39:00|864.9|864.5|865.1|864.7|865.1|864.7|864.9|864.5|0
1765445950000|2025-12-11 09:39:10|864.9|864.5|865|864.6|865.1|864.8|864.9|864.5|1959
1765445960000|2025-12-11 09:39:20|865.2|864.8|865.2|864.8|865.2|864.8|865|864.6|0
1765445970000|2025-12-11 09:39:30|865|864.6|865|864.6|865.2|864.8|865|864.6|6
1765445980000|2025-12-11 09:39:40|865.2|864.8|865.1|864.8|865.2|864.8|864.9|864.6|14
1765445990000|2025-12-11 09:39:50|864.9|864.5|865|864.6|865.2|864.8|864.9|864.5|22
1765446000000|2025-12-11 09:40:00|865.2|864.8|864.7|864.3|865.2|864.8|864.7|864.3|1000
1765446010000|2025-12-11 09:40:10|864.9|864.5|865.1|864.7|865.1|864.7|864.6|864.2|2623
1765446020000|2025-12-11 09:40:20|864.9|864.5|865|864.6|865.1|864.7|864.8|864.4|0
1765446030000|2025-12-11 09:40:30|864.8|864.4|865|864.7|865|864.7|864.8|864.4|3615
1765446040000|2025-12-11 09:40:40|864.8|864.5|865|864.5|865|864.6|864.8|864.3|1124
1765446050000|2025-12-11 09:40:50|864.8|864.3|865|864.6|865|864.6|864.8|864.3|781
1765446060000|2025-12-11 09:41:00|864.7|864.3|864.7|864.3|864.9|864.5|864.7|864.3|7
1765446070000|2025-12-11 09:41:10|864.9|864.5|864.7|864.3|864.9|864.5|864.7|864.3|0
1765446080000|2025-12-11 09:41:20|864.9|864.5|864.7|864.3|864.9|864.5|864.7|864.3|0
1765446090000|2025-12-11 09:41:30|864.9|864.5|864.7|864.3|864.9|864.5|864.7|864.3|0
1765446100000|2025-12-11 09:41:40|864.9|864.5|864.8|864.4|864.9|864.5|864.7|864.3|1400
1765446110000|2025-12-11 09:41:50|865|864.6|864.8|864.4|865|864.6|864.8|864.4|250
1765446120000|2025-12-11 09:42:00|865|864.6|865|864.6|865|864.6|864.8|864.4|0
1765446130000|2025-12-11 09:42:10|864.8|864.4|865|864.6|865|864.6|864.8|864.4|0
1765446140000|2025-12-11 09:42:20|864.8|864.4|865|864.6|865|864.6|864.8|864.4|0
1765446150000|2025-12-11 09:42:30|864.8|864.4|865|864.6|865|864.6|864.8|864.4|0
1765446160000|2025-12-11 09:42:40|864.8|864.4|865|864.5|865|864.6|864.8|864.4|907
1765446170000|2025-12-11 09:42:50|864.9|864.3|864.8|864.4|864.9|864.5|864.6|864.2|185
1765446180000|2025-12-11 09:43:00|864.6|864.2|864.6|864.2|864.8|864.4|864.6|864.2|267
1765446190000|2025-12-11 09:43:10|864.8|864.4|864.6|864.3|864.8|864.4|864.6|864.3|1006
1765446200000|2025-12-11 09:43:20|864.8|864.5|864.8|864.4|864.8|864.5|864.6|864.2|524
1765446210000|2025-12-11 09:43:30|864.6|864.2|864.8|864.4|864.8|864.4|864.5|864.2|1547
1765446220000|2025-12-11 09:43:40|864.6|864.2|864.6|864.2|864.8|864.4|864.3|864|529
1765446230000|2025-12-11 09:43:50|864.5|864|864.5|864.2|864.5|864.2|864.3|864|0
1765446240000|2025-12-11 09:44:00|864.4|864|864.4|864|864.6|864.2|864.4|864|0
1765446250000|2025-12-11 09:44:10|864.6|864.2|864.3|863.9|864.6|864.2|864.3|863.9|471
1765446260000|2025-12-11 09:44:20|864.5|864.1|864.1|863.8|864.5|864.1|864|863.7|281
1765446270000|2025-12-11 09:44:30|864.3|864|864.3|864|864.3|864|864.1|863.7|93
1765446280000|2025-12-11 09:44:40|864.1|863.8|864.1|863.8|864.3|864|864.1|863.8|30
1765446290000|2025-12-11 09:44:50|864.3|864|864.3|864|864.3|864|864.1|863.8|0
1765446300000|2025-12-11 09:45:00|864.1|863.8|864.3|864|864.3|864|864.1|863.8|0
1765446310000|2025-12-11 09:45:10|864.2|863.9|864.3|864|864.4|864.1|864.1|863.8|249
1765446320000|2025-12-11 09:45:20|864.1|863.8|864.3|863.9|864.5|864.2|864.1|863.8|3189
1765446330000|2025-12-11 09:45:30|864.1|863.8|864.5|864.1|864.5|864.1|864.1|863.8|2392
1765446340000|2025-12-11 09:45:40|864.4|864|864.5|864.1|864.5|864.1|864.2|863.8|0
1765446350000|2025-12-11 09:45:50|864.3|863.9|864.3|863.9|864.5|864.1|864.3|863.9|0
1765446360000|2025-12-11 09:46:00|864.5|864.2|864.3|863.9|864.5|864.2|864.3|863.9|0
1765446370000|2025-12-11 09:46:10|864.5|864.1|864.6|864.2|864.6|864.2|864.3|863.9|940
1765446380000|2025-12-11 09:46:20|864.4|864|864.6|864.2|864.6|864.2|864.4|864|28
1765446390000|2025-12-11 09:46:30|864.4|864|864.5|864.2|864.6|864.2|864.4|864|0
1765446400000|2025-12-11 09:46:40|864.4|864|864.7|864.4|864.7|864.4|864.4|864|1297
1765446410000|2025-12-11 09:46:50|864.5|864.1|864.5|864.2|864.7|864.4|864.5|864.1|652
1765446420000|2025-12-11 09:47:00|864.7|864.4|864.5|864.1|864.7|864.4|864.5|864.1|103
1765446430000|2025-12-11 09:47:10|864.7|864.2|864.7|864.3|864.8|864.4|864.6|864.2|1735
1765446440000|2025-12-11 09:47:20|864.9|864.5|864.9|864.6|864.9|864.6|864.7|864.4|441
1765446450000|2025-12-11 09:47:30|864.7|864.4|864.9|864.6|864.9|864.6|864.7|864.4|15
1765446460000|2025-12-11 09:47:40|864.7|864.4|864.9|864.5|865.1|864.8|864.7|864.4|2211
1765446470000|2025-12-11 09:47:50|865.1|864.7|865.1|864.8|865.1|864.8|864.9|864.5|6
1765446480000|2025-12-11 09:48:00|864.9|864.6|865.1|864.7|865.1|864.8|864.9|864.6|488
1765446490000|2025-12-11 09:48:10|864.9|864.5|864.9|864.5|864.9|864.5|864.9|864.5|0
1765446500000|2025-12-11 09:48:20|865.1|864.7|865.1|864.7|865.1|864.7|864.9|864.5|0
1765446510000|2025-12-11 09:48:30|864.9|864.5|865.1|864.7|865.1|864.7|864.9|864.5|0
1765446520000|2025-12-11 09:48:40|864.9|864.5|864.9|864.5|865.1|864.7|864.9|864.5|0
1765446530000|2025-12-11 09:48:50|865.1|864.7|865.1|864.7|865.1|864.7|864.9|864.5|0
1765446540000|2025-12-11 09:49:00|864.9|864.6|865.1|864.8|865.1|864.8|864.9|864.6|868
1765446550000|2025-12-11 09:49:10|864.9|864.6|865.1|864.8|865.1|864.8|864.9|864.6|0
1765446560000|2025-12-11 09:49:20|864.9|864.6|865.1|864.8|865.1|864.8|864.9|864.6|0
1765446570000|2025-12-11 09:49:30|864.9|864.6|864.9|864.6|865.1|864.8|864.9|864.6|0
1765446580000|2025-12-11 09:49:40|865.1|864.8|865.1|864.8|865.1|864.8|864.9|864.6|0
1765446590000|2025-12-11 09:49:50|864.9|864.6|865.1|864.8|865.1|864.8|864.9|864.6|759
1765446600000|2025-12-11 09:50:00|864.9|864.6|865.1|864.8|865.1|864.8|864.9|864.6|6
1765446610000|2025-12-11 09:50:10|864.9|864.6|865.1|864.7|865.1|864.8|864.9|864.5|2515
1765446620000|2025-12-11 09:50:20|864.9|864.5|865|864.7|865.1|864.7|864.8|864.5|1675
1765446630000|2025-12-11 09:50:30|864.8|864.5|864.8|864.5|865|864.7|864.8|864.5|0
1765446640000|2025-12-11 09:50:40|865|864.7|864.8|864.5|865|864.7|864.8|864.5|500
1765446650000|2025-12-11 09:50:50|865|864.7|865|864.6|865|864.7|864.8|864.5|2078
1765446660000|2025-12-11 09:51:00|864.8|864.4|865|864.7|865|864.7|864.7|864.3|802
1765446670000|2025-12-11 09:51:10|865.1|864.8|864.9|864.5|865.1|864.8|864.9|864.5|938
1765446680000|2025-12-11 09:51:20|865.1|864.7|865.1|864.7|865.1|864.7|864.9|864.5|1675
1765446690000|2025-12-11 09:51:30|864.9|864.5|864.9|864.5|865.1|864.7|864.9|864.5|264
1765446700000|2025-12-11 09:51:40|865.1|864.8|865.1|864.7|865.3|865|865.1|864.7|2129
1765446710000|2025-12-11 09:51:50|865.3|864.9|865.1|864.8|865.3|864.9|865|864.6|459
1765446720000|2025-12-11 09:52:00|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|261
1765446730000|2025-12-11 09:52:10|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|832
1765446740000|2025-12-11 09:52:20|||||||||268
1765446760000|2025-12-11 09:52:40|864.7||864.7||864.7||864.7||401
1765446770000|2025-12-11 09:52:50||864.5||864.5||864.5||864.5|241
1765446780000|2025-12-11 09:53:00|864.8|864.6|864.9|864.7|864.9|864.7|864.8|864.6|188
1765446790000|2025-12-11 09:53:10|865|864.8|864.9|864.8|865|864.9|864.9|864.7|2110
1765446800000|2025-12-11 09:53:20|865|864.7|865|864.8|865|864.9|865|864.7|3161
1765446810000|2025-12-11 09:53:30||864.9||864.8||864.9||864.8|243
1765446830000|2025-12-11 09:53:50|864.9||864.9||864.9||864.9||746
1765446840000|2025-12-11 09:54:00|||||||||34
1765446850000|2025-12-11 09:54:10|865|864.9|865|864.9|865|864.9|865|864.9|649
1765446860000|2025-12-11 09:54:20|865.1|865|865.1|865|865.1|865|865.1|865|856
1765446870000|2025-12-11 09:54:30|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865|2175
1765446880000|2025-12-11 09:54:40|865.1|865|865.1|865|865.1|865|865.1|865|3883
1765446890000|2025-12-11 09:54:50|865|864.9|865|864.8|865|864.9|865|864.8|2363
1765446900000|2025-12-11 09:55:00|864.9||864.9||864.9||864.9||1877
1765446910000|2025-12-11 09:55:10|865.1|864.7|865.1|864.9|865.1|864.9|865.1|864.7|704
1765446920000|2025-12-11 09:55:20|865|865|865|864.8|865|865|865|864.8|405
1765446930000|2025-12-11 09:55:30||864.7||864.7||864.7||864.7|0
1765446940000|2025-12-11 09:55:40||864.8||864.9||864.9||864.8|0
1765446950000|2025-12-11 09:55:50|||||||||693
1765446960000|2025-12-11 09:56:00|||||||||3188
1765446970000|2025-12-11 09:56:10|864.9|864.8|864.9|864.7|864.9|864.9|864.9|864.7|2681
1765446990000|2025-12-11 09:56:30|865|864.8|865|864.8|865|864.8|865|864.8|86
1765447000000|2025-12-11 09:56:40||864.9||864.9||864.9||864.9|0
1765447010000|2025-12-11 09:56:50|865.1|865|865.5|865.4|865.5|865.4|865.1|865|1333
1765447020000|2025-12-11 09:57:00|||||||||653
1765447030000|2025-12-11 09:57:10|865.6|865.5|865.7|865.5|865.7|865.5|865.6|865.5|2811
1765447040000|2025-12-11 09:57:20|865.6||865.6||865.6||865.6||142
1765447050000|2025-12-11 09:57:30||865.4||865.4||865.4||865.4|882
1765447060000|2025-12-11 09:57:40||865.5||865.5||865.5||865.5|80
1765447070000|2025-12-11 09:57:50|865.7|865.6|865.8|865.7|865.8|865.7|865.7|865.6|1167
1765447080000|2025-12-11 09:58:00|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|1674
1765447090000|2025-12-11 09:58:10|866||866||866||866||60
1765447100000|2025-12-11 09:58:20|866.1|865.9|866.3|866.1|866.3|866.1|866.1|865.8|3440
1765447110000|2025-12-11 09:58:30|866.2|866|866.2|866.1|866.3|866.1|866.2|866|1359
1765447120000|2025-12-11 09:58:40|866.3|866|866.3|866.2|866.3|866.2|866.3|866|7086
1765447130000|2025-12-11 09:58:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|646
1765447140000|2025-12-11 09:59:00|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.1|3867
1765447150000|2025-12-11 09:59:10||866.1||866.1||866.2||866.1|254
1765447160000|2025-12-11 09:59:20|||||||||561
1765447170000|2025-12-11 09:59:30|866.2|866|866.2|866|866.2|866|866.1|866|2199
1765447180000|2025-12-11 09:59:40|866.1||866.2||866.2||866.1||621
1765447190000|2025-12-11 09:59:50|866.1|865.9|866|865.8|866.1|865.9|866|865.8|662
1765447200000|2025-12-11 10:00:00|866.1|865.9|866.1|866|866.1|866|866.1|865.9|1059
1765447210000|2025-12-11 10:00:10|||||||||988
1765447220000|2025-12-11 10:00:20|866.2|866.1|866.1|865.9|866.2|866.1|866.1|865.9|4059
1765447230000|2025-12-11 10:00:30||866||866||866||866|2268
1765447240000|2025-12-11 10:00:40|866|865.9|866.1|866|866.1|866|866|865.9|181
1765447250000|2025-12-11 10:00:50|866|865.9|866.1|866|866.1|866|866|865.9|19850
1765447260000|2025-12-11 10:01:00|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|60
1765447270000|2025-12-11 10:01:10|866|866|866|865.8|866|866|866|865.8|1301
1765447280000|2025-12-11 10:01:20|865.9|865.9|865.9|865.8|865.9|865.9|865.9|865.8|0
1765447290000|2025-12-11 10:01:30|||||||||100
1765447300000|2025-12-11 10:01:40|865.8|865.7|865.9|865.7|865.9|865.7|865.8|865.7|1391
1765447310000|2025-12-11 10:01:50|865.8|865.6|865.7|865.5|865.8|865.6|865.7|865.5|445
1765447320000|2025-12-11 10:02:00||865.6||865.6||865.6||865.5|6711
1765447330000|2025-12-11 10:02:10|865.9|865.8|865.7|865.6|865.9|865.8|865.7|865.6|968
1765447340000|2025-12-11 10:02:20||865.5||865.5||865.5||865.5|2202
1765447350000|2025-12-11 10:02:30|||||||||1917
1765447360000|2025-12-11 10:02:40|865.6|865.4|865.4|865.3|865.6|865.4|865.4|865.3|1410
1765447370000|2025-12-11 10:02:50|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|2099
1765447380000|2025-12-11 10:03:00||865.3||865.4||865.4||865.3|975
1765447390000|2025-12-11 10:03:10|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|342
1765447400000|2025-12-11 10:03:20|865.7|865.4|865.8|865.6|865.8|865.6|865.7|865.4|1424
1765447410000|2025-12-11 10:03:30|865.9|865.7|865.9|865.6|865.9|865.7|865.8|865.6|273
1765447420000|2025-12-11 10:03:40|865.8|865.5|865.7|865.5|865.8|865.5|865.7|865.5|81
1765447440000|2025-12-11 10:04:00|865.6||865.7||865.7||865.6||0
1765447450000|2025-12-11 10:04:10|865.6|865.3|865.6|865.3|865.6|865.4|865.5|865.3|1872
1765447460000|2025-12-11 10:04:20|865.5||865.5||865.5||865.5||121
1765447470000|2025-12-11 10:04:30|865.4||865.4||865.4||865.4||26
1765447480000|2025-12-11 10:04:40|865.5|865.1|865.1|865|865.5|865.1|865.1|864.9|1000
1765447490000|2025-12-11 10:04:50|865|864.9|865|864.9|865|865|865|864.9|735
1765447510000|2025-12-11 10:05:10|||||||||580
1765447540000|2025-12-11 10:05:40|865.1|865|865.1|864.9|865.1|865|865.1|864.9|1599
1765447550000|2025-12-11 10:05:50|865|864.8|864.9|864.8|865|864.8|864.9|864.8|98
1765447560000|2025-12-11 10:06:00|865||865||865||865||1301
1765447570000|2025-12-11 10:06:10|865.1|864.9|865.1|865|865.1|865|865.1|864.9|816
1765447580000|2025-12-11 10:06:20||864.9||865||865||864.9|2053
1765447590000|2025-12-11 10:06:30|865.2|865.1|865.3|865.2|865.3|865.2|865.2|865.1|4283
1765447600000|2025-12-11 10:06:40|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.2|345
1765447610000|2025-12-11 10:06:50|865.5|865.4|865.5|865.3|865.5|865.4|865.5|865.3|60
1765447620000|2025-12-11 10:07:00||865.4||865.4||865.4||865.3|861
1765447630000|2025-12-11 10:07:10||865.3||865.3||865.3||865.3|0
1765447640000|2025-12-11 10:07:20|865.4|865.2|865.2|865.1|865.4|865.2|865.2|865.1|331
1765447650000|2025-12-11 10:07:30|865.3||865.2||865.3||865.2||815
1765447690000|2025-12-11 10:08:10|865.3|865.2|865.3|865.1|865.3|865.2|865.3|865.1|2207
1765447700000|2025-12-11 10:08:20|865.2|865.2|865.3|865.2|865.3|865.2|865.2|865.2|255
1765447710000|2025-12-11 10:08:30|865.4|865.3|865.6|865.4|865.6|865.5|865.4|865.3|1837
1765447720000|2025-12-11 10:08:40||865.3||865.3||865.3||865.3|0
1765447730000|2025-12-11 10:08:50||865.4||865.5||865.5||865.4|3353
1765447740000|2025-12-11 10:09:00|865.7||865.7||865.7||865.6||521
1765447760000|2025-12-11 10:09:20|865.6||865.7||865.7||865.6||0
1765447770000|2025-12-11 10:09:30|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|523
1765447780000|2025-12-11 10:09:40|865.7|865.5|865.8|865.7|865.8|865.7|865.7|865.5|2896
1765447790000|2025-12-11 10:09:50|865.9|865.8|866|865.8|866|865.8|865.9|865.8|36165
1765447800000|2025-12-11 10:10:00|865.8|865.7|865.7|865.6|865.8|865.7|865.7|865.6|1992
1765447810000|2025-12-11 10:10:10|865.6|865.4|865.5|865.4|865.6|865.4|865.5|865.4|739
1765447830000|2025-12-11 10:10:30|865.6||865.6||865.6||865.5||2626
1765447840000|2025-12-11 10:10:40|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|381
1765447850000|2025-12-11 10:10:50|865.4||865.5||865.5||865.4||97
1765447860000|2025-12-11 10:11:00|865.4|865.2|865.4|865.2|865.4|865.2|865.3|865.2|109
1765447870000|2025-12-11 10:11:10|865.3||865.3||865.3||865.3||0
1765447880000|2025-12-11 10:11:20|865.5|865.3|865.6|865.4|865.6|865.4|865.5|865.3|2264
1765447890000|2025-12-11 10:11:30|||||||||6
1765447900000|2025-12-11 10:11:40|865.7|865.5|865.7|865.5|865.7|865.5|865.7|865.5|2662
1765447910000|2025-12-11 10:11:50||865.6||865.5||865.6||865.5|145
1765447920000|2025-12-11 10:12:00|||||||||3
1765447940000|2025-12-11 10:12:20||865.6||865.6||865.6||865.6|0
1765447950000|2025-12-11 10:12:30|865.8||865.8||865.8||865.8||1356
1765447960000|2025-12-11 10:12:40|865.9|865.7|865.8|865.6|865.9|865.7|865.8|865.6|1109
1765447970000|2025-12-11 10:12:50|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.6|0
1765447980000|2025-12-11 10:13:00|866.1|865.9|866.1|865.9|866.1|865.9|866|865.9|1137
1765447990000|2025-12-11 10:13:10|866.2|866|866.2|866.1|866.2|866.1|866.2|866|541
1765448000000|2025-12-11 10:13:20||866||866||866||866|0
1765448010000|2025-12-11 10:13:30|866.1|865.9|865.9|865.8|866.2|865.9|865.9|865.8|2150
1765448020000|2025-12-11 10:13:40|||||||||934
1765448030000|2025-12-11 10:13:50|866|865.9|866|865.9|866|865.9|866|865.9|638
1765448040000|2025-12-11 10:14:00|866.1|866|866.3|866.2|866.3|866.2|866.1|866|1964
1765448050000|2025-12-11 10:14:10|866.4||866.4||866.4||866.4||1000
1765448070000|2025-12-11 10:14:30|866.3||866.3||866.3||866.3||2136
1765448080000|2025-12-11 10:14:40||866.1||866.1||866.1||866.1|2572
1765448100000|2025-12-11 10:15:00|||||||||1
1765448110000|2025-12-11 10:15:10|866.1|866|866.1|866|866.1|866|866.1|866|80
1765448120000|2025-12-11 10:15:20||865.9||865.9||865.9||865.9|200
1765448140000|2025-12-11 10:15:40||866||866||866||866|152
1765448150000|2025-12-11 10:15:50|866|865.9|866|865.9|866.1|865.9|866|865.9|390
1765448160000|2025-12-11 10:16:00|865.9|865.8|865.7|865.6|865.9|865.8|865.7|865.6|1685
1765448170000|2025-12-11 10:16:10|||||||||2374
1765448180000|2025-12-11 10:16:20|866|865.9|866|865.9|866|865.9|866|865.9|2178
1765448190000|2025-12-11 10:16:30|866.1|865.8|865.9|865.7|866.1|865.8|865.9|865.7|1008
1765448210000|2025-12-11 10:16:50||865.8||865.8||865.8||865.8|500
1765448220000|2025-12-11 10:17:00||865.7||865.7||865.8||865.7|0
1765448230000|2025-12-11 10:17:10||865.8||865.8||865.8||865.8|0
1765448240000|2025-12-11 10:17:20||865.7||865.7||865.7||865.7|0
1765448270000|2025-12-11 10:17:50|||||||||1
1765448280000|2025-12-11 10:18:00|866|865.8|866|865.8|866|865.8|866|865.8|1270
1765448290000|2025-12-11 10:18:10|865.9||866||866||865.9||1
1765448300000|2025-12-11 10:18:20|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|287
1765448310000|2025-12-11 10:18:30|||||||||255
1765448320000|2025-12-11 10:18:40|||||||||3083
1765448330000|2025-12-11 10:18:50||865.8||865.8||865.8||865.8|0
1765448340000|2025-12-11 10:19:00||865.7||865.7||865.7||865.7|772
1765448350000|2025-12-11 10:19:10|865.8||865.8||865.8||865.8||1876
1765448360000|2025-12-11 10:19:20|865.7|865.6|865.7|865.5|865.7|865.6|865.7|865.5|5237
1765448370000|2025-12-11 10:19:30|865.6|865.6|865.5|865.3|865.6|865.6|865.5|865.3|5161
1765448380000|2025-12-11 10:19:40||865.4||865.3||865.4||865.3|1659
1765448390000|2025-12-11 10:19:50|865.6|865.4|865.6|865.4|865.6|865.5|865.6|865.4|3280
1765448400000|2025-12-11 10:20:00|865.7|865.5|865.6|865.4|865.7|865.6|865.6|865.4|1
1765448410000|2025-12-11 10:20:10|865.5|865.3|865.5|865.3|865.6|865.3|865.5|865.3|2793
1765448420000|2025-12-11 10:20:20|865.6|865.4|865.7|865.5|865.7|865.5|865.6|865.4|0
1765448430000|2025-12-11 10:20:30||865.6||865.6||865.6||865.6|2064
1765448440000|2025-12-11 10:20:40||865.5||865.5||865.5||865.5|295
1765448450000|2025-12-11 10:20:50|865.6|865.6|865.7|865.5|865.7|865.6|865.5|865.4|1099
1765448470000|2025-12-11 10:21:10|865.6|865.6|865.6|865.5|865.6|865.6|865.6|865.5|521
1765448480000|2025-12-11 10:21:20|865.7||865.7||865.7||865.7||0
1765448490000|2025-12-11 10:21:30||865.6||865.6||865.6||865.6|1851
1765448500000|2025-12-11 10:21:40|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|2893
1765448520000|2025-12-11 10:22:00|865.7|865.6|865.8|865.6|865.8|865.6|865.7|865.6|2016
1765448540000|2025-12-11 10:22:20|||||||||2409
1765448550000|2025-12-11 10:22:30||865.7||865.7||865.7||865.7|685
1765448560000|2025-12-11 10:22:40|865.9||865.9||865.9||865.9||873
1765448570000|2025-12-11 10:22:50|865.8||865.9||865.9||865.8||50
1765448580000|2025-12-11 10:23:00|865.8||865.8||865.9||865.8||171
1765448590000|2025-12-11 10:23:10|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|973
1765448600000|2025-12-11 10:23:20|865.6|865.5|865.3|865.2|865.6|865.5|865.3|865.2|4796
1765448610000|2025-12-11 10:23:30|||||||||681
1765448620000|2025-12-11 10:23:40|||||||||5644
1765448630000|2025-12-11 10:23:50|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|1286
1765448640000|2025-12-11 10:24:00|865.6|865.4|865.7|865.6|865.7|865.6|865.6|865.4|3079
1765448650000|2025-12-11 10:24:10||865.5||865.6||865.6||865.5|0
1765448660000|2025-12-11 10:24:20|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.6|1760
1765448690000|2025-12-11 10:24:50|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|911
1765448700000|2025-12-11 10:25:00|||||||||500
1765448710000|2025-12-11 10:25:10|||||||||92
1765448720000|2025-12-11 10:25:20||865.7||865.7||865.7||865.7|123
1765448730000|2025-12-11 10:25:30|866|865.8|866|865.8|866|865.8|866|865.8|761
1765448740000|2025-12-11 10:25:40||865.9||865.8||865.9||865.8|0
1765448770000|2025-12-11 10:26:10|866.1|865.9|866.1|866|866.1|866|866.1|865.9|215
1765448780000|2025-12-11 10:26:20||865.9||865.9||866||865.9|0
1765448790000|2025-12-11 10:26:30|866|866|866|865.9|866|866|866|865.9|2559
1765448820000|2025-12-11 10:27:00|||||||||108
1765448860000|2025-12-11 10:27:40|||||||||28
1765448870000|2025-12-11 10:27:50||865.8||865.8||865.8||865.8|197
1765448890000|2025-12-11 10:28:10|865.9||866||866||865.9||0
1765448900000|2025-12-11 10:28:20|865.9|865.7|865.8|865.7|865.9|865.7|865.8|865.7|507
1765448910000|2025-12-11 10:28:30|||||||||1903
1765448970000|2025-12-11 10:29:30|865.7|865.6|865.8|865.6|865.8|865.6|865.7|865.6|4514
1765448980000|2025-12-11 10:29:40|865.9|865.8|866|865.8|866|865.8|865.9|865.8|644
1765448990000|2025-12-11 10:29:50||865.9||865.8||865.9||865.8|0
1765449000000|2025-12-11 10:30:00||865.9||865.8||865.9||865.8|2000
1765449010000|2025-12-11 10:30:10|865.9||865.9||865.9||865.9||781
1765449020000|2025-12-11 10:30:20|865.8|865.6|865.8|865.7|865.8|865.7|865.7|865.5|9953
1765449050000|2025-12-11 10:30:50|||||||||668
1765449070000|2025-12-11 10:31:10|||||||||450
1765449080000|2025-12-11 10:31:20|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|1
1765449090000|2025-12-11 10:31:30|||||||||4520
1765449110000|2025-12-11 10:31:50|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|301
1765449120000|2025-12-11 10:32:00|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|5484
1765449130000|2025-12-11 10:32:10||865.4||865.5||865.5||865.4|6
1765449140000|2025-12-11 10:32:20||865.4||865.4||865.4||865.4|0
1765449150000|2025-12-11 10:32:30|865.7|865.5|865.7|865.6|865.7|865.6|865.7|865.5|553
1765449160000|2025-12-11 10:32:40|865.9|865.7|866|865.8|866|865.8|865.9|865.7|1812
1765449170000|2025-12-11 10:32:50|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|0
1765449180000|2025-12-11 10:33:00||865.8||865.7||865.8||865.7|1080
1765449210000|2025-12-11 10:33:30|865.8||865.9||865.9||865.8||263
1765449220000|2025-12-11 10:33:40|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|0
1765449240000|2025-12-11 10:34:00||865.7||865.6||865.7||865.6|1021
1765449250000|2025-12-11 10:34:10||865.7||865.6||865.7||865.6|717
1765449260000|2025-12-11 10:34:20|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|8060
1765449270000|2025-12-11 10:34:30|865.8|865.8|865.8|865.7|865.8|865.8|865.8|865.7|2221
1765449300000|2025-12-11 10:35:00|||||||||261
1765449320000|2025-12-11 10:35:20|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|8641
1765449330000|2025-12-11 10:35:30|866|865.9|866|865.9|866|865.9|866|865.9|1712
1765449340000|2025-12-11 10:35:40|||||||||1217
1765449350000|2025-12-11 10:35:50|||||||||1012
1765449360000|2025-12-11 10:36:00|||||||||966
1765449370000|2025-12-11 10:36:10|866.1||866.1||866.1||866.1||1493
1765449380000|2025-12-11 10:36:20||866||866||866||866|50
1765449390000|2025-12-11 10:36:30|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|1367
1765449400000|2025-12-11 10:36:40|866.1|866|865.9|865.8|866.1|866|865.9|865.8|3029
1765449410000|2025-12-11 10:36:50|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|681
1765449420000|2025-12-11 10:37:00||865.6||865.6||865.6||865.6|654
1765449430000|2025-12-11 10:37:10||865.7||865.7||865.7||865.7|3374
1765449440000|2025-12-11 10:37:20|865.7|865.6|865.7|865.5|865.7|865.6|865.7|865.5|264
1765449450000|2025-12-11 10:37:30|865.6|865.6|865.5|865.4|865.6|865.6|865.5|865.4|588
1765449460000|2025-12-11 10:37:40|||||||||1
1765449470000|2025-12-11 10:37:50|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|1280
1765449480000|2025-12-11 10:38:00|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|494
1765449490000|2025-12-11 10:38:10||865||865||865||865|4188
1765449500000|2025-12-11 10:38:20|||||||||2336
1765449510000|2025-12-11 10:38:30|||||||||252
1765449530000|2025-12-11 10:38:50|||||||||6
1765449550000|2025-12-11 10:39:10||865.1||865.1||865.1||865.1|185
1765449570000|2025-12-11 10:39:30|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.1|758
1765449580000|2025-12-11 10:39:40|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|404
1765449590000|2025-12-11 10:39:50|||||||||313
1765449600000|2025-12-11 10:40:00|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|5085
1765449630000|2025-12-11 10:40:30|||||||||5210
1765449640000|2025-12-11 10:40:40|||||||||1000
1765449660000|2025-12-11 10:41:00|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|3308
1765449680000|2025-12-11 10:41:20|865.5|865.2|865.4|865.2|865.5|865.2|865.4|865.2|3067
1765449690000|2025-12-11 10:41:30|865.3||865.4||865.4||865.3||1
1765449710000|2025-12-11 10:41:50||865.3||865.2||865.3||865.2|607
1765449720000|2025-12-11 10:42:00|||||||||6
1765449740000|2025-12-11 10:42:20||865.3||865.2||865.3||865.2|0
1765449750000|2025-12-11 10:42:30||865.3||865.3||865.3||865.3|143
1765449760000|2025-12-11 10:42:40|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.4|4453
1765449770000|2025-12-11 10:42:50|865.5||865.5||865.5||865.5||0
1765449780000|2025-12-11 10:43:00||865.3||865.3||865.4||865.3|17
1765449790000|2025-12-11 10:43:10|865.4||865.4||865.4||865.4||762
1765449800000|2025-12-11 10:43:20|||||||||1327
1765449810000|2025-12-11 10:43:30|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|3296
1765449820000|2025-12-11 10:43:40|||||||||1544
1765449850000|2025-12-11 10:44:10|||||||||1498
1765449860000|2025-12-11 10:44:20|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|1003
1765449870000|2025-12-11 10:44:30|||||||||525
1765449880000|2025-12-11 10:44:40|||||||||82
1765449900000|2025-12-11 10:45:00|865.3|865|865.2|865.1|865.3|865.1|865.2|865|870
1765449910000|2025-12-11 10:45:10|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|0
1765449920000|2025-12-11 10:45:20|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|2183
1765449930000|2025-12-11 10:45:30||865.2||865.3||865.3||865.2|1200
1765449940000|2025-12-11 10:45:40||865.2||865.3||865.3||865.2|4158
1765449950000|2025-12-11 10:45:50|865.6|865.2|865.6|865.5|865.6|865.5|865.6|865.2|1290
1765449960000|2025-12-11 10:46:00|||||||||6
1765449970000|2025-12-11 10:46:10|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|78
1765449990000|2025-12-11 10:46:30|||||||||1181
1765450000000|2025-12-11 10:46:40|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|6320
1765450010000|2025-12-11 10:46:50|||||||||326
1765450020000|2025-12-11 10:47:00|865.9|865.8|866.1|865.9|866.1|866|865.9|865.8|3610
1765450030000|2025-12-11 10:47:10||866||865.9||866||865.9|2231
1765450040000|2025-12-11 10:47:20|866||866.1||866.1||866||250
1765450060000|2025-12-11 10:47:40|866||866||866||866||921
1765450070000|2025-12-11 10:47:50|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|1786
1765450090000|2025-12-11 10:48:10|865.8|865.7|865.5|865.4|865.8|865.7|865.5|865.4|1087
1765450100000|2025-12-11 10:48:20|865.2|865.1|865.2|865|865.2|865.1|865.1|865|4955
1765450110000|2025-12-11 10:48:30|865.1||865.1||865.1||865.1||3139
1765450120000|2025-12-11 10:48:40|865|864.8|865|864.8|865|864.8|865|864.8|1793
1765450130000|2025-12-11 10:48:50|865.1|864.9|865.1|865|865.1|865|865.1|864.9|258
1765450140000|2025-12-11 10:49:00|865.2|865.1|865.2|865|865.2|865.1|865.2|865|18071
1765450150000|2025-12-11 10:49:10|865.1||865.1||865.1||865.1||0
1765450160000|2025-12-11 10:49:20|865.2|864.8|864.8|864.7|865.2|864.8|864.8|864.7|5005
1765450190000|2025-12-11 10:49:50|||||||||184
1765450200000|2025-12-11 10:50:00|||||||||2557
1765450210000|2025-12-11 10:50:10|||||||||199
1765450230000|2025-12-11 10:50:30|865|864.8|865|864.8|865|864.8|865|864.8|10640
1765450240000|2025-12-11 10:50:40||864.9||864.9||864.9||864.9|0
1765450250000|2025-12-11 10:50:50|865.1|865|865.1|864.9|865.1|865|865.1|864.9|5017
1765450260000|2025-12-11 10:51:00|865|865|865|864.9|865|865|865|864.9|301
1765450280000|2025-12-11 10:51:20|865.1|865|865.1|865|865.1|865|865.1|865|1523
1765450290000|2025-12-11 10:51:30|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|555
1765450300000|2025-12-11 10:51:40|||||||||75
1765450310000|2025-12-11 10:51:50|865.1|865|865.2|865|865.2|865|865.1|865|407
1765450320000|2025-12-11 10:52:00|||||||||3742
1765450340000|2025-12-11 10:52:20||865.1||865.1||865.1||865.1|0
1765450350000|2025-12-11 10:52:30|||||||||1000
1765450390000|2025-12-11 10:53:10|||||||||1000
1765450400000|2025-12-11 10:53:20|865.1|865|865.1|865|865.1|865|865.1|865|2782
1765450410000|2025-12-11 10:53:30|||||||||1158
1765450430000|2025-12-11 10:53:50|||||||||1131
1765450440000|2025-12-11 10:54:00|865|864.9|865.2|865|865.2|865|864.9|864.8|4081
1765450460000|2025-12-11 10:54:20||865.1||865.1||865.1||865.1|36
1765450470000|2025-12-11 10:54:30|865.1|865|865.1|865|865.1|865|865.1|865|323
1765450480000|2025-12-11 10:54:40|865.2||865.2||865.2||865.2||12207
1765450490000|2025-12-11 10:54:50||865.1||865.1||865.1||865.1|1099
1765450500000|2025-12-11 10:55:00||865||865||865||865|0
1765450510000|2025-12-11 10:55:10|865.1||865.1||865.1||865.1||6
1765450530000|2025-12-11 10:55:30||864.9||864.9||864.9||864.9|2420
1765450550000|2025-12-11 10:55:50|865.2|865|865.2|865|865.2|865|865.2|865|3491
1765450560000|2025-12-11 10:56:00|865.1||865.1||865.1||865.1||0
1765450570000|2025-12-11 10:56:10|865.2|865.1|865.4|865.2|865.4|865.2|865.2|865.1|15641
1765450580000|2025-12-11 10:56:20|||||||||202
1765450600000|2025-12-11 10:56:40||865.3||865.3||865.3||865.3|1353
1765450610000|2025-12-11 10:56:50||865.2||865.3||865.3||865.2|314
1765450620000|2025-12-11 10:57:00||865.2||865.3||865.3||865.2|0
1765450630000|2025-12-11 10:57:10|||||||||1706
1765450640000|2025-12-11 10:57:20||865.2||865.2||865.2||865.2|1
1765450650000|2025-12-11 10:57:30|865.3||865.4||865.4||865.3||2950
1765450660000|2025-12-11 10:57:40||865.3||865.3||865.3||865.3|5414
1765450670000|2025-12-11 10:57:50|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|1666
1765450680000|2025-12-11 10:58:00|||||||||1120
1765450690000|2025-12-11 10:58:10|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.4|791
1765450700000|2025-12-11 10:58:20||865.4||865.5||865.5||865.4|45
1765450710000|2025-12-11 10:58:30|865.7|865.6|865.7|865.5|865.7|865.6|865.7|865.5|959
1765450720000|2025-12-11 10:58:40|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|1086
1765450730000|2025-12-11 10:58:50|865.7||865.8||865.8||865.7||274
1765450740000|2025-12-11 10:59:00|||||||||1300
1765450750000|2025-12-11 10:59:10|865.7||865.7||865.7||865.7||286
1765450760000|2025-12-11 10:59:20|865.8||865.8||865.8||865.8||1243
1765450770000|2025-12-11 10:59:30|865.9|865.7|865.9|865.7|865.9|865.8|865.9|865.7|1300
1765450780000|2025-12-11 10:59:40||865.8||865.8||865.8||865.7|570
1765450800000|2025-12-11 11:00:00|866|865.7|865.9|865.7|866|865.7|865.9|865.7|1287
1765450820000|2025-12-11 11:00:20|866|865.8|866|865.8|866|865.8|865.9|865.8|0
1765450830000|2025-12-11 11:00:30|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|766
1765450840000|2025-12-11 11:00:40|866|865.8|866.1|866|866.1|866|866|865.8|299
1765450850000|2025-12-11 11:00:50||865.9||865.9||865.9||865.9|1000
1765450870000|2025-12-11 11:01:10|865.9|865.8|866.1|865.9|866.1|865.9|865.9|865.8|3755
1765450880000|2025-12-11 11:01:20|866.2|866|866.2|866.1|866.2|866.1|866.2|866|2540
1765450890000|2025-12-11 11:01:30||866||866.1||866.1||866|321
1765450900000|2025-12-11 11:01:40|866.3|866.2|866.3|866.1|866.3|866.2|866.3|866.1|1851
1765450920000|2025-12-11 11:02:00|866.2|866.2|866.2|866.1|866.2|866.2|866.2|866.1|1652
1765450930000|2025-12-11 11:02:10|866.3||866.2||866.3||866.2||334
1765450940000|2025-12-11 11:02:20|||||||||1435
1765450950000|2025-12-11 11:02:30|866.3||866.3||866.3||866.3||0
1765450960000|2025-12-11 11:02:40|||||||||1200
1765450970000|2025-12-11 11:02:50|866.2|866|866.2|866|866.2|866|866.2|866|2044
1765450980000|2025-12-11 11:03:00|866.1||866.2||866.2||866.1||262
1765450990000|2025-12-11 11:03:10|||||||||2175
1765451000000|2025-12-11 11:03:20|866.3|866.1|866.3|866.2|866.3|866.2|866.3|866.1|3587
1765451010000|2025-12-11 11:03:30|866.4||866.4||866.4||866.4||1500
1765451020000|2025-12-11 11:03:40||866.3||866.3||866.3||866.3|0
1765451040000|2025-12-11 11:04:00|||||||||1000
1765451050000|2025-12-11 11:04:10|866.5|866.4|866.5|866.3|866.5|866.4|866.5|866.3|1754
1765451080000|2025-12-11 11:04:40|||||||||100
1765451090000|2025-12-11 11:04:50||866.4||866.3||866.4||866.3|729
1765451100000|2025-12-11 11:05:00||866.4||866.3||866.4||866.3|351
1765451110000|2025-12-11 11:05:10|866.6|866.4|866.7|866.5|866.7|866.5|866.6|866.4|163
1765451120000|2025-12-11 11:05:20|||||||||5
1765451130000|2025-12-11 11:05:30|||||||||319
1765451140000|2025-12-11 11:05:40||866.6||866.6||866.6||866.6|81
1765451150000|2025-12-11 11:05:50|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2004
1765451160000|2025-12-11 11:06:00|867|866.9|867|866.9|867|866.9|867|866.8|1885
1765451180000|2025-12-11 11:06:20|867.1|867|867.1|867|867.1|867|867.1|867|1698
1765451190000|2025-12-11 11:06:30|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1268
1765451200000|2025-12-11 11:06:40|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|0
1765451210000|2025-12-11 11:06:50|867.4||867.3||867.4||867.3||4711
1765451220000|2025-12-11 11:07:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1520
1765451230000|2025-12-11 11:07:10||867.2||867.3||867.3||867.2|1785
1765451240000|2025-12-11 11:07:20|867.3|867.2|867.4|867.2|867.4|867.3|867.3|867.2|2868
1765451250000|2025-12-11 11:07:30||867.3||867.3||867.3||867.2|0
1765451260000|2025-12-11 11:07:40|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2174
1765451270000|2025-12-11 11:07:50|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|521
1765451280000|2025-12-11 11:08:00|867.3|867.3|867.4|867.2|867.4|867.3|867.3|867.2|115
1765451290000|2025-12-11 11:08:10|867.3||867.4||867.4||867.3||0
1765451300000|2025-12-11 11:08:20|867.5|867.3|867.1|867|867.5|867.4|867.1|867|675
1765451310000|2025-12-11 11:08:30|867|866.9|867|866.9|867.1|867|867|866.9|1
1765451320000|2025-12-11 11:08:40||866.8||866.8||866.8||866.8|4548
1765451330000|2025-12-11 11:08:50|||||||||200
1765451340000|2025-12-11 11:09:00||866.9||866.8||866.9||866.8|1800
1765451350000|2025-12-11 11:09:10|866.9|866.9|866.9|866.8|866.9|866.9|866.9|866.8|1996
1765451360000|2025-12-11 11:09:20|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.6|1473
1765451370000|2025-12-11 11:09:30|||||||||151
1765451380000|2025-12-11 11:09:40|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1026
1765451390000|2025-12-11 11:09:50||866.5||866.5||866.5||866.5|1130
1765451400000|2025-12-11 11:10:00|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|1631
1765451410000|2025-12-11 11:10:10|866.5||866.5||866.5||866.5||206
1765451420000|2025-12-11 11:10:20|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|2894
1765451430000|2025-12-11 11:10:30|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|340
1765451440000|2025-12-11 11:10:40||866.3||866.3||866.3||866.3|1449
1765451450000|2025-12-11 11:10:50|||||||||578
1765451470000|2025-12-11 11:11:10|866.4||866.5||866.5||866.4||99
1765451480000|2025-12-11 11:11:20|||||||||1591
1765451500000|2025-12-11 11:11:40|866.4||866.4||866.4||866.4||6
1765451510000|2025-12-11 11:11:50|866.5|866.4|866.5|866.4|866.5|866.4|866.4|866.4|3143
1765451520000|2025-12-11 11:12:00|866.7|866.6|866.8|866.7|866.9|866.7|866.7|866.5|6255
1765451530000|2025-12-11 11:12:10|866.9||866.9||866.9||866.8||5651
1765451540000|2025-12-11 11:12:20|866.8|866.8|867|866.9|867|866.9|866.8|866.8|1122
1765451550000|2025-12-11 11:12:30|867.1|866.8|867.1|866.9|867.1|866.9|867.1|866.8|1310
1765451560000|2025-12-11 11:12:40|||||||||6
1765451570000|2025-12-11 11:12:50|867.2|867|867.1|866.9|867.2|867|867.1|866.9|2061
1765451580000|2025-12-11 11:13:00|867.2|867|867.1|866.9|867.2|867|867.1|866.9|1266
1765451590000|2025-12-11 11:13:10||867||867||867||867|0
1765451600000|2025-12-11 11:13:20|867|866.9|867|866.9|867|866.9|867|866.9|3428
1765451610000|2025-12-11 11:13:30|867.1|867|867.1|866.9|867.1|867|867.1|866.9|422
1765451620000|2025-12-11 11:13:40|||||||||553
1765451630000|2025-12-11 11:13:50|||||||||3305
1765451640000|2025-12-11 11:14:00|867||867||867||867||1026
1765451660000|2025-12-11 11:14:20|867.1|867|867.1|867|867.1|867|867.1|867|5015
1765451670000|2025-12-11 11:14:30||866.9||866.9||866.9||866.9|5647
1765451680000|2025-12-11 11:14:40|866.9|866.8|866.9|866.8|867|866.8|866.9|866.8|21315
1765451690000|2025-12-11 11:14:50|867|866.9|867|866.8|867|866.9|867|866.8|3516
1765451710000|2025-12-11 11:15:10|866.9||867||867||866.9||510
1765451720000|2025-12-11 11:15:20|866.9||867||867||866.9||7
1765451730000|2025-12-11 11:15:30|866.9||866.9||866.9||866.9||251
1765451740000|2025-12-11 11:15:40||866.7||866.7||866.7||866.7|2080
1765451770000|2025-12-11 11:16:10||866.8||866.7||866.8||866.7|0
1765451780000|2025-12-11 11:16:20|867|866.8|867|866.8|867|866.8|867|866.8|0
1765451790000|2025-12-11 11:16:30|866.9||866.9||866.9||866.9||505
1765451800000|2025-12-11 11:16:40|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|34
1765451810000|2025-12-11 11:16:50|866.9||866.8||866.9||866.8||0
1765451820000|2025-12-11 11:17:00|866.7|866.6|866.7|866.6|866.7|866.7|866.7|866.6|7
1765451830000|2025-12-11 11:17:10|||||||||380
1765451850000|2025-12-11 11:17:30|||||||||5756
1765451860000|2025-12-11 11:17:40|||||||||117
1765451870000|2025-12-11 11:17:50|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|1495
1765451880000|2025-12-11 11:18:00|||||||||30
1765451890000|2025-12-11 11:18:10|||||||||7
1765451900000|2025-12-11 11:18:20|||||||||262
1765451910000|2025-12-11 11:18:30|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|1290
1765451920000|2025-12-11 11:18:40|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1669
1765451930000|2025-12-11 11:18:50|866.8|866.7|866.9|866.8|866.9|866.8|866.8|866.7|3770
1765451940000|2025-12-11 11:19:00||866.7||866.8||866.8||866.7|0
1765451950000|2025-12-11 11:19:10||866.7||866.8||866.8||866.7|211
1765451960000|2025-12-11 11:19:20|||||||||61
1765451970000|2025-12-11 11:19:30|867.1|867|867.1|867|867.1|867|867.1|867|2129
1765451980000|2025-12-11 11:19:40|||||||||1670
1765451990000|2025-12-11 11:19:50||866.9||867||867||866.9|1296
1765452000000|2025-12-11 11:20:00||866.9||866.9||866.9||866.9|1167
1765452010000|2025-12-11 11:20:10|||||||||252
1765452020000|2025-12-11 11:20:20||867||867||867||867|718
1765452050000|2025-12-11 11:20:50|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|36
1765452060000|2025-12-11 11:21:00|||||||||258
1765452070000|2025-12-11 11:21:10||867||867.1||867.1||867|927
1765452080000|2025-12-11 11:21:20|867.4|867.2|867.4|867.2|867.4|867.2|867.3|867.2|596
1765452090000|2025-12-11 11:21:30|867.5|867.3|867.5|867.3|867.5|867.4|867.5|867.3|1626
1765452110000|2025-12-11 11:21:50|867.4||867.4||867.5||867.4||0
1765452130000|2025-12-11 11:22:10|867.5||867.5||867.5||867.5||809
1765452140000|2025-12-11 11:22:20|||||||||1
1765452150000|2025-12-11 11:22:30|867.6|867.4|867.6|867.4|867.6|867.4|867.5|867.4|2417
1765452160000|2025-12-11 11:22:40||867.5||867.5||867.5||867.4|139
1765452170000|2025-12-11 11:22:50||867.4||867.4||867.4||867.4|85
1765452180000|2025-12-11 11:23:00|867.5||867.5||867.5||867.5||0
1765452190000|2025-12-11 11:23:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|811
1765452200000|2025-12-11 11:23:20||867.4||867.4||867.4||867.4|198
1765452210000|2025-12-11 11:23:30||867.5||867.4||867.5||867.4|214
1765452240000|2025-12-11 11:24:00|||||||||500
1765452260000|2025-12-11 11:24:20|867.7|867.5|867.7|867.6|867.7|867.6|867.7|867.5|1460
1765452270000|2025-12-11 11:24:30||867.5||867.5||867.5||867.5|41
1765452280000|2025-12-11 11:24:40|867.6||867.6||867.6||867.6||0
1765452290000|2025-12-11 11:24:50|||||||||546
1765452300000|2025-12-11 11:25:00|||||||||119
1765452310000|2025-12-11 11:25:10|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|1097
1765452320000|2025-12-11 11:25:20|||||||||305
1765452340000|2025-12-11 11:25:40|||||||||1505
1765452360000|2025-12-11 11:26:00|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|356
1765452370000|2025-12-11 11:26:10|||||||||1000
1765452390000|2025-12-11 11:26:30|||||||||3337
1765452400000|2025-12-11 11:26:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|293
1765452410000|2025-12-11 11:26:50|868|867.9|868|867.9|868|867.9|868|867.9|446
1765452420000|2025-12-11 11:27:00|868.1|868|868.2|868.1|868.2|868.1|868.1|868|1099
1765452430000|2025-12-11 11:27:10|868.1|868|868.2|868.1|868.2|868.1|868.1|868|4985
1765452450000|2025-12-11 11:27:30||868||868||868||868|139
1765452470000|2025-12-11 11:27:50|868.1||868.1||868.1||868.1||0
1765452480000|2025-12-11 11:28:00|868.2|867.9|868.1|867.9|868.2|867.9|868.1|867.9|4984
1765452490000|2025-12-11 11:28:10|868|867.8|868|867.8|868|867.8|868|867.8|1339
1765452510000|2025-12-11 11:28:30||867.9||867.8||867.9||867.8|1429
1765452530000|2025-12-11 11:28:50|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|675
1765452540000|2025-12-11 11:29:00||868||868||868||868|100
1765452550000|2025-12-11 11:29:10|||||||||1605
1765452560000|2025-12-11 11:29:20|868|867.9|868|867.9|868|867.9|868|867.9|3212
1765452600000|2025-12-11 11:30:00|867.9|867.8|868|867.8|868|867.8|867.9|867.8|802
1765452610000|2025-12-11 11:30:10|||||||||287
1765452620000|2025-12-11 11:30:20||867.9||867.9||867.9||867.9|140
1765452630000|2025-12-11 11:30:30|||||||||59
1765452640000|2025-12-11 11:30:40||867.8||867.8||867.9||867.8|1417
1765452660000|2025-12-11 11:31:00|||||||||314
1765452680000|2025-12-11 11:31:20|867.9||867.9||867.9||867.9||1387
1765452730000|2025-12-11 11:32:10|868|867.9|868|867.9|868|867.9|868|867.9|171
1765452750000|2025-12-11 11:32:30|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|993
1765452770000|2025-12-11 11:32:50|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|3000
1765452780000|2025-12-11 11:33:00|867.7|867.6|867.4|867.3|867.7|867.6|867.1|867|2981
1765452790000|2025-12-11 11:33:10|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|79
1765452820000|2025-12-11 11:33:40|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|55
1765452830000|2025-12-11 11:33:50|867.5|867.4|867.3|867.2|867.5|867.4|867.3|867.2|16579
1765452840000|2025-12-11 11:34:00|867.1|867|867.2|867|867.2|867|867.1|867|1707
1765452850000|2025-12-11 11:34:10|867.1||867.2||867.2||867.1||290
1765452860000|2025-12-11 11:34:20|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.9|136
1765452870000|2025-12-11 11:34:30|867.1||867.2||867.2||867.1||0
1765452880000|2025-12-11 11:34:40|867.1|867|867.2|867|867.2|867|867.1|867|262
1765452890000|2025-12-11 11:34:50|867.1|867.1|867.2|867.1|867.2|867.1|867.1|867.1|389
1765452900000|2025-12-11 11:35:00|||||||||447
1765452910000|2025-12-11 11:35:10|867.3|867.2|867.3|867.1|867.3|867.2|867.2|867.1|1393
1765452920000|2025-12-11 11:35:20||867.2||867.1||867.2||867.1|1844
1765452930000|2025-12-11 11:35:30|867.4|867.2|867.4|867.3|867.4|867.3|867.4|867.1|240
1765452940000|2025-12-11 11:35:40|||||||||6
1765452950000|2025-12-11 11:35:50|867.3|867.2|867.3|867.2|867.4|867.3|867.3|867.2|920
1765452960000|2025-12-11 11:36:00|867.4|867.1|867.3|867.1|867.4|867.1|867.3|867.1|603
1765452970000|2025-12-11 11:36:10|867.4|867.2|867.5|867.4|867.5|867.4|867.4|867.2|821
1765453010000|2025-12-11 11:36:50|||||||||899
1765453020000|2025-12-11 11:37:00|||||||||400
1765453030000|2025-12-11 11:37:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1448
1765453040000|2025-12-11 11:37:20|867.7|867.4|867.7|867.5|867.7|867.5|867.7|867.4|1950
1765453060000|2025-12-11 11:37:40|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|145
1765453070000|2025-12-11 11:37:50|867.7|867.5|867.7|867.5|867.7|867.5|867.6|867.5|2097
1765453080000|2025-12-11 11:38:00|867.9|867.6|867.9|867.8|867.9|867.8|867.9|867.6|746
1765453090000|2025-12-11 11:38:10|868|867.9|868|867.9|868|867.9|868|867.9|85
1765453100000|2025-12-11 11:38:20||867.8||867.9||867.9||867.8|81
1765453120000|2025-12-11 11:38:40|868.1|868|868.2|868|868.2|868|868.1|868|322
1765453130000|2025-12-11 11:38:50|868.1||868.2||868.2||868.1||0
1765453140000|2025-12-11 11:39:00|868.1||868.1||868.2||868.1||1
1765453150000|2025-12-11 11:39:10||867.9||868||868||867.9|761
1765453160000|2025-12-11 11:39:20|868|867.9|868.1|867.9|868.1|867.9|868|867.9|417
1765453180000|2025-12-11 11:39:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|809
1765453200000|2025-12-11 11:40:00|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|409
1765453210000|2025-12-11 11:40:10||867.6||867.6||867.6||867.6|626
1765453220000|2025-12-11 11:40:20||867.7||867.6||867.7||867.6|1088
1765453230000|2025-12-11 11:40:30|||||||||783
1765453240000|2025-12-11 11:40:40|867.7||867.7||867.7||867.7||2263
1765453250000|2025-12-11 11:40:50||867.5||867.5||867.5||867.5|1001
1765453270000|2025-12-11 11:41:10||867.6||867.6||867.6||867.6|0
1765453280000|2025-12-11 11:41:20|||||||||200
1765453290000|2025-12-11 11:41:30|||||||||2016
1765453300000|2025-12-11 11:41:40|||||||||7
1765453310000|2025-12-11 11:41:50|||||||||455
1765453320000|2025-12-11 11:42:00|||||||||1290
1765453330000|2025-12-11 11:42:10|||||||||324
1765453350000|2025-12-11 11:42:30|||||||||3318
1765453360000|2025-12-11 11:42:40||867.5||867.5||867.5||867.5|2026
1765453370000|2025-12-11 11:42:50||867.6||867.6||867.6||867.6|0
1765453380000|2025-12-11 11:43:00|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1954
1765453390000|2025-12-11 11:43:10|867.5|867.4|867.3|867.2|867.5|867.4|867.3|867.2|2234
1765453400000|2025-12-11 11:43:20|||||||||583
1765453410000|2025-12-11 11:43:30|||||||||151
1765453440000|2025-12-11 11:44:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|398
1765453450000|2025-12-11 11:44:10|867.5||867.5||867.5||867.5||201
1765453460000|2025-12-11 11:44:20|867.4||867.5||867.5||867.4||564
1765453480000|2025-12-11 11:44:40|867.6|867.4|867.6|867.4|867.6|867.4|867.5|867.3|1388
1765453490000|2025-12-11 11:44:50|||||||||642
1765453500000|2025-12-11 11:45:00|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|2139
1765453510000|2025-12-11 11:45:10|867.5|867.5|867.6|867.4|867.6|867.5|867.5|867.4|6399
1765453520000|2025-12-11 11:45:20||867.5||867.4||867.5||867.4|615
1765453530000|2025-12-11 11:45:30||867.5||867.4||867.5||867.4|1
1765453540000|2025-12-11 11:45:40||867.5||867.5||867.5||867.5|0
1765453550000|2025-12-11 11:45:50|867.5|867.4|867.4|867.3|867.5|867.4|867.4|867.3|1280
1765453560000|2025-12-11 11:46:00|867.5||867.5||867.5||867.5||2634
1765453570000|2025-12-11 11:46:10|||||||||343
1765453590000|2025-12-11 11:46:30|||||||||1000
1765453600000|2025-12-11 11:46:40|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|1000
1765453610000|2025-12-11 11:46:50||867.5||867.5||867.5||867.4|1048
1765453620000|2025-12-11 11:47:00|867.7|867.6|867.7|867.5|867.7|867.6|867.7|867.5|3547
1765453630000|2025-12-11 11:47:10||867.6||867.6||867.6||867.6|1000
1765453640000|2025-12-11 11:47:20|867.8||867.7||867.8||867.7||872
1765453650000|2025-12-11 11:47:30|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|30
1765453660000|2025-12-11 11:47:40|867.9|867.8|867.8|867.7|867.9|867.8|867.8|867.6|2313
1765453670000|2025-12-11 11:47:50|867.9||867.9||867.9||867.9||540
1765453690000|2025-12-11 11:48:10|868|867.8|867.9|867.7|868|867.8|867.9|867.7|6897
1765453700000|2025-12-11 11:48:20|867.8||867.8||867.8||867.8||704
1765453720000|2025-12-11 11:48:40||867.6||867.6||867.6||867.6|1498
1765453740000|2025-12-11 11:49:00|867.6|867.5|867.7|867.6|867.7|867.6|867.6|867.5|1649
1765453760000|2025-12-11 11:49:20|867.5|867.4|867.4|867.3|867.5|867.4|867.4|867.3|842
1765453770000|2025-12-11 11:49:30|867.6|867.4|867.7|867.5|867.7|867.5|867.6|867.4|4093
1765453780000|2025-12-11 11:49:40||867.6||867.6||867.6||867.6|24
1765453800000|2025-12-11 11:50:00|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|1786
1765453810000|2025-12-11 11:50:10||867.8||867.8||867.8||867.7|115
1765453820000|2025-12-11 11:50:20||867.7||867.7||867.7||867.7|3533
1765453830000|2025-12-11 11:50:30||867.8||867.7||867.8||867.7|680
1765453840000|2025-12-11 11:50:40|867.8||867.8||867.8||867.8||100
1765453850000|2025-12-11 11:50:50|867.9||867.9||867.9||867.9||287
1765453860000|2025-12-11 11:51:00|||||||||287
1765453890000|2025-12-11 11:51:30||867.8||867.8||867.8||867.8|0
1765453900000|2025-12-11 11:51:40|868|867.9|868|867.9|868|867.9|868|867.9|430
1765453910000|2025-12-11 11:51:50|868.1|867.8|868|867.9|868.1|867.9|868|867.8|849
1765453920000|2025-12-11 11:52:00|868.1||868||868.1||868||2226
1765453930000|2025-12-11 11:52:10|868.1||868||868.1||868||3188
1765453940000|2025-12-11 11:52:20|867.9|867.8|868|867.8|868|867.8|867.9|867.8|1428
1765453960000|2025-12-11 11:52:40|||||||||45
1765453970000|2025-12-11 11:52:50|867.9|867.6|867.5|867.4|867.9|867.6|867.5|867.4|1642
1765453980000|2025-12-11 11:53:00|867.3|867.2|867.3|867.2|867.4|867.2|867.3|867.2|1162
1765453990000|2025-12-11 11:53:10|867.4|867.3|867.4|867.3|867.4|867.3|867.3|867.3|1941
1765454000000|2025-12-11 11:53:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|958
1765454020000|2025-12-11 11:53:40|||||||||287
1765454030000|2025-12-11 11:53:50|||||||||346
1765454050000|2025-12-11 11:54:10|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|95
1765454070000|2025-12-11 11:54:30||867.3||867.3||867.3||867.3|0
1765454080000|2025-12-11 11:54:40||867.2||867.2||867.2||867.2|0
1765454090000|2025-12-11 11:54:50|867.3|867.1|867.2|867.1|867.3|867.1|867.2|867|4304
1765454100000|2025-12-11 11:55:00|||||||||263
1765454110000|2025-12-11 11:55:10|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|51
1765454120000|2025-12-11 11:55:20|||||||||287
1765454140000|2025-12-11 11:55:40|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.4|140
1765454150000|2025-12-11 11:55:50|867.7|867.4|867.7|867.6|867.7|867.6|867.7|867.4|3546
1765454160000|2025-12-11 11:56:00|867.8||867.8||867.8||867.8||1000
1765454170000|2025-12-11 11:56:10|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|260
1765454190000|2025-12-11 11:56:30|||||||||1625
1765454200000|2025-12-11 11:56:40|||||||||1
1765454210000|2025-12-11 11:56:50|||||||||6
1765454220000|2025-12-11 11:57:00|||||||||311
1765454240000|2025-12-11 11:57:20|||||||||258
1765454280000|2025-12-11 11:58:00|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|2444
1765454290000|2025-12-11 11:58:10|||||||||1
1765454300000|2025-12-11 11:58:20|867.8|867.6|867.7|867.6|867.8|867.6|867.7|867.6|435
1765454320000|2025-12-11 11:58:40|||||||||977
1765454330000|2025-12-11 11:58:50|867.6|867.5|867.7|867.5|867.7|867.5|867.6|867.5|1641
1765454340000|2025-12-11 11:59:00|867.6||867.7||867.7||867.6||260
1765454350000|2025-12-11 11:59:10|867.4|867.6|867.4|867.2|867.4|867.6|867.4|867.2|1000
1765454360000|2025-12-11 11:59:20|867.3|867.1|867.2|867.1|867.3|867.1|867.2|867.1|1264
1765454370000|2025-12-11 11:59:30|867.1|867|867.1|867|867.1|867|867.1|867|621
1765454380000|2025-12-11 11:59:40|||||||||1224
1765454390000|2025-12-11 11:59:50|867.2|867.1|867.2|867|867.2|867.1|867.2|867|642
1765454400000|2025-12-11 12:00:00|867.4|867.1|867.3|867.2|867.4|867.2|867.3|867.1|354
1765454410000|2025-12-11 12:00:10|867.4|867.1|867.3|867.1|867.4|867.1|867.3|867.1|1349
1765454420000|2025-12-11 12:00:20|||||||||1126
1765454440000|2025-12-11 12:00:40|867.2|867|867.2|867|867.2|867|867.2|867|534
1765454460000|2025-12-11 12:01:00|867.3|867.1|867.2|867.1|867.3|867.1|867.2|867|2090
1765454470000|2025-12-11 12:01:10||867||867.1||867.1||867|0
1765454480000|2025-12-11 12:01:20|867.1|867|867.1|867|867.1|867|867.1|867|904
1765454490000|2025-12-11 12:01:30|867.2||867.1||867.2||867.1||0
1765454500000|2025-12-11 12:01:40|867|866.9|867|866.9|867|866.9|867|866.9|53
1765454510000|2025-12-11 12:01:50|||||||||100
1765454520000|2025-12-11 12:02:00||866.8||866.8||866.8||866.8|1096
1765454540000|2025-12-11 12:02:20|866.9||866.9||866.9||866.9||0
1765454550000|2025-12-11 12:02:30||866.7||866.7||866.7||866.7|2473
1765454560000|2025-12-11 12:02:40||866.8||866.8||866.8||866.8|6
1765454570000|2025-12-11 12:02:50||866.7||866.7||866.7||866.7|546
1765454580000|2025-12-11 12:03:00|866.8|866.6|866.8|866.7|866.8|866.7|866.8|866.6|166
1765454590000|2025-12-11 12:03:10|866.6|866.5|866.6|866.4|866.6|866.5|866.6|866.4|4992
1765454620000|2025-12-11 12:03:40|866.7|866.5|866.7|866.5|866.7|866.5|866.6|866.5|2252
1765454630000|2025-12-11 12:03:50|866.6||866.7||866.7||866.6||0
1765454660000|2025-12-11 12:04:20|866.6|866.3|866.4|866.3|866.6|866.3|866.4|866.3|99
1765454680000|2025-12-11 12:04:40||866.2||866.2||866.2||866.2|1702
1765454690000|2025-12-11 12:04:50|866.3||866.3||866.3||866.3||0
1765454700000|2025-12-11 12:05:00|||||||||64
1765454710000|2025-12-11 12:05:10|||||||||2977
1765454720000|2025-12-11 12:05:20|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|918
1765454730000|2025-12-11 12:05:30|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|55
1765454750000|2025-12-11 12:05:50|||||||||6
1765454770000|2025-12-11 12:06:10|||||||||262
1765454790000|2025-12-11 12:06:30||866.3||866.4||866.4||866.3|1167
1765454800000|2025-12-11 12:06:40||866.3||866.3||866.4||866.3|107
1765454820000|2025-12-11 12:07:00|866.4||866.4||866.4||866.4||2290
1765454840000|2025-12-11 12:07:20|866.5||866.4||866.5||866.4||74
1765454850000|2025-12-11 12:07:30|||||||||200
1765454860000|2025-12-11 12:07:40|866.5||866.5||866.5||866.5||1272
1765454870000|2025-12-11 12:07:50||866.4||866.3||866.4||866.3|7
1765454880000|2025-12-11 12:08:00|866.4||866.4||866.4||866.4||0
1765454900000|2025-12-11 12:08:20|||||||||2575
1765454910000|2025-12-11 12:08:30|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|6
1765454920000|2025-12-11 12:08:40|||||||||7419
1765454930000|2025-12-11 12:08:50|866.4|866.3|866.4|866.3|866.5|866.3|866.4|866.2|3621
1765454940000|2025-12-11 12:09:00|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|0
1765454950000|2025-12-11 12:09:10|||||||||3652
1765454970000|2025-12-11 12:09:30|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|3501
1765454990000|2025-12-11 12:09:50|866.3||866.2||866.3||866.2||0
1765455000000|2025-12-11 12:10:00|866.3|866.2|866.3|866.2|866.3|866.2|866.2|866.2|843
1765455010000|2025-12-11 12:10:10||866.1||866.1||866.2||866.1|1
1765455020000|2025-12-11 12:10:20|866.2||866.2||866.2||866.2||778
1765455030000|2025-12-11 12:10:30|866.1|866|866.1|866|866.1|866|866.1|866|164
1765455040000|2025-12-11 12:10:40|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|395
1765455050000|2025-12-11 12:10:50|866.1|866|866.1|866|866.1|866|866.1|866|0
1765455070000|2025-12-11 12:11:10|||||||||217
1765455090000|2025-12-11 12:11:30|||||||||134
1765455110000|2025-12-11 12:11:50|865.9|865.7|865.7|865.6|865.9|865.7|865.7|865.5|2687
1765455120000|2025-12-11 12:12:00|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|2210
1765455160000|2025-12-11 12:12:40|||||||||666
1765455180000|2025-12-11 12:13:00|865.9||865.9||865.9||865.8||1463
1765455190000|2025-12-11 12:13:10||865.8||865.8||865.8||865.8|0
1765455200000|2025-12-11 12:13:20|||||||||404
1765455220000|2025-12-11 12:13:40|866|865.9|866|865.9|866|865.9|866|865.8|3399
1765455230000|2025-12-11 12:13:50|866.2|866|866.2|866.1|866.2|866.1|866.2|866|1091
1765455250000|2025-12-11 12:14:10||866||866.1||866.1||866|987
1765455270000|2025-12-11 12:14:30|866.1|866|866.2|866|866.2|866|866.1|866|3294
1765455280000|2025-12-11 12:14:40||866.1||866||866.1||866|1000
1765455290000|2025-12-11 12:14:50||866.1||866.1||866.1||866.1|1682
1765455300000|2025-12-11 12:15:00|866.1|866|866|865.9|866.1|866|866|865.9|1769
1765455320000|2025-12-11 12:15:20|||||||||1
1765455330000|2025-12-11 12:15:30|||||||||6
1765455340000|2025-12-11 12:15:40|||||||||558
1765455350000|2025-12-11 12:15:50|||||||||1479
1765455360000|2025-12-11 12:16:00|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|332
1765455380000|2025-12-11 12:16:20|866|865.9|866|865.9|866|865.9|866|865.9|22
1765455390000|2025-12-11 12:16:30|||||||||6
1765455400000|2025-12-11 12:16:40|||||||||1
1765455420000|2025-12-11 12:17:00|||||||||788
1765455430000|2025-12-11 12:17:10|||||||||1030
1765455450000|2025-12-11 12:17:30|||||||||396
1765455460000|2025-12-11 12:17:40|||||||||100
1765455470000|2025-12-11 12:17:50|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|256
1765455490000|2025-12-11 12:18:10|||||||||485
1765455500000|2025-12-11 12:18:20|866|865.9|866|865.9|866|865.9|866|865.9|1923
1765455510000|2025-12-11 12:18:30|||||||||1058
1765455530000|2025-12-11 12:18:50|866.1|866|866.2|866|866.2|866|866.1|866|729
1765455540000|2025-12-11 12:19:00|866.3|866.1|866.3|866.2|866.3|866.2|866.3|866.1|6154
1765455550000|2025-12-11 12:19:10||866.1||866.2||866.2||866.1|760
1765455560000|2025-12-11 12:19:20|866.5|866.3|866.5|866.3|866.5|866.3|866.4|866.3|1000
1765455570000|2025-12-11 12:19:30|||||||||1966
1765455590000|2025-12-11 12:19:50|||||||||1437
1765455610000|2025-12-11 12:20:10|866.4||866.5||866.5||866.4||120
1765455620000|2025-12-11 12:20:20|||||||||1086
1765455640000|2025-12-11 12:20:40|||||||||1
1765455650000|2025-12-11 12:20:50|||||||||1166
1765455660000|2025-12-11 12:21:00|866.6|866.4|866.5|866.4|866.6|866.4|866.5|866.4|570
1765455670000|2025-12-11 12:21:10|866.6||866.6||866.6||866.5||0
1765455680000|2025-12-11 12:21:20|||||||||240
1765455690000|2025-12-11 12:21:30|||||||||1146
1765455710000|2025-12-11 12:21:50|866.5||866.5||866.5||866.5||0
1765455720000|2025-12-11 12:22:00|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|1117
1765455730000|2025-12-11 12:22:10|||||||||1917
1765455740000|2025-12-11 12:22:20|||||||||3649
1765455760000|2025-12-11 12:22:40||866.4||866.4||866.4||866.4|2799
1765455770000|2025-12-11 12:22:50||866.5||866.5||866.5||866.5|300
1765455780000|2025-12-11 12:23:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1179
1765455790000|2025-12-11 12:23:10|||||||||510
1765455800000|2025-12-11 12:23:20|||||||||312
1765455830000|2025-12-11 12:23:50|866.8|866.7|866.8|866.6|866.8|866.7|866.8|866.6|16
1765455840000|2025-12-11 12:24:00|866.9|866.7|866.9|866.8|866.9|866.8|866.9|866.7|1560
1765455850000|2025-12-11 12:24:10|||||||||334
1765455860000|2025-12-11 12:24:20||866.7||866.7||866.7||866.7|0
1765455880000|2025-12-11 12:24:40|866.8||866.8||866.8||866.8||439
1765455890000|2025-12-11 12:24:50|||||||||570
1765455910000|2025-12-11 12:25:10|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|684
1765455920000|2025-12-11 12:25:20|867.1|867|867.1|867|867.1|867|867.1|867|10737
1765455930000|2025-12-11 12:25:30|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1995
1765455940000|2025-12-11 12:25:40|||||||||1275
1765455950000|2025-12-11 12:25:50|||||||||1551
1765455960000|2025-12-11 12:26:00|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|143
1765455970000|2025-12-11 12:26:10|||||||||1598
1765455980000|2025-12-11 12:26:20|||||||||290
1765455990000|2025-12-11 12:26:30|||||||||1174
1765456000000|2025-12-11 12:26:40|||||||||190
1765456010000|2025-12-11 12:26:50|867.2|867.1|867.3|867.1|867.3|867.1|867.2|867.1|139
1765456020000|2025-12-11 12:27:00|867.2||867.2||867.2||867.2||2375
1765456030000|2025-12-11 12:27:10|867.3|866.9|867|866.9|867.3|866.9|867|866.9|2809
1765456040000|2025-12-11 12:27:20|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|767
1765456050000|2025-12-11 12:27:30|||||||||1
1765456060000|2025-12-11 12:27:40|||||||||1000
1765456070000|2025-12-11 12:27:50|||||||||400
1765456080000|2025-12-11 12:28:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|2833
1765456100000|2025-12-11 12:28:20|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|48
1765456110000|2025-12-11 12:28:30|||||||||207
1765456130000|2025-12-11 12:28:50|866.5|866.4|866.5|866.3|866.5|866.4|866.5|866.3|5267
1765456150000|2025-12-11 12:29:10|866.3|866.1|866.2|866|866.3|866.1|866.2|866|3324
1765456160000|2025-12-11 12:29:20||866.1||866.1||866.1||866.1|0
1765456170000|2025-12-11 12:29:30|866.1|866|866.1|866|866.1|866|866.1|866|1578
1765456190000|2025-12-11 12:29:50|866|865.9|866|865.9|866|865.9|866|865.9|180
1765456200000|2025-12-11 12:30:00|866.1||866.1||866.1||866||5812
1765456210000|2025-12-11 12:30:10|866||866.1||866.1||866||0
1765456220000|2025-12-11 12:30:20|866||866||866||866||1000
1765456230000|2025-12-11 12:30:30|866.1||866||866.1||866||6
1765456240000|2025-12-11 12:30:40|866.1||866.1||866.1||866||885
1765456250000|2025-12-11 12:30:50||866||866||866||866|0
1765456260000|2025-12-11 12:31:00|||||||||120
1765456270000|2025-12-11 12:31:10|866.2||866.2||866.2||866.2||1501
1765456290000|2025-12-11 12:31:30|866.1||866.1||866.2||866.1||0
1765456300000|2025-12-11 12:31:40|865.9|865.8|865.8|865.7|865.9|865.8|865.8|865.7|2721
1765456320000|2025-12-11 12:32:00|||||||||407
1765456330000|2025-12-11 12:32:10|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|339
1765456340000|2025-12-11 12:32:20||865.5||865.6||865.6||865.5|3719
1765456350000|2025-12-11 12:32:30|||||||||493
1765456360000|2025-12-11 12:32:40||865.5||865.5||865.5||865.5|0
1765456390000|2025-12-11 12:33:10|865.6||865.7||865.7||865.6||3567
1765456400000|2025-12-11 12:33:20|865.6|865.6|865.6|865.5|865.6|865.6|865.6|865.5|1389
1765456430000|2025-12-11 12:33:50|865.7|865.6|865.7|865.5|865.7|865.6|865.7|865.5|1324
1765456450000|2025-12-11 12:34:10||865.6||865.5||865.6||865.5|1100
1765456460000|2025-12-11 12:34:20|||||||||1
1765456470000|2025-12-11 12:34:30|865.6||865.6||865.6||865.6||2353
1765456480000|2025-12-11 12:34:40|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|8411
1765456490000|2025-12-11 12:34:50|||||||||1947
1765456510000|2025-12-11 12:35:10|||||||||416
1765456530000|2025-12-11 12:35:30|||||||||475
1765456550000|2025-12-11 12:35:50|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.4|9692
1765456560000|2025-12-11 12:36:00|865.5||865.5||865.5||865.5||996
1765456570000|2025-12-11 12:36:10|865.3|865.2|865.2|865.1|865.3|865.2|865.2|865.1|778
1765456580000|2025-12-11 12:36:20|865.3||865.3||865.3||865.3||0
1765456600000|2025-12-11 12:36:40|865.2||865.2||865.2||865.2||10476
1765456610000|2025-12-11 12:36:50|||||||||20
1765456620000|2025-12-11 12:37:00|||||||||1658
1765456640000|2025-12-11 12:37:20|||||||||1221
1765456650000|2025-12-11 12:37:30|||||||||50
1765456660000|2025-12-11 12:37:40|||||||||1137
1765456680000|2025-12-11 12:38:00|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|1069
1765456710000|2025-12-11 12:38:30|865.2|865.1|865.2|865.1|865.3|865.1|865.2|865.1|404
1765456720000|2025-12-11 12:38:40|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|660
1765456760000|2025-12-11 12:39:20|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|269
1765456770000|2025-12-11 12:39:30|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|1067
1765456790000|2025-12-11 12:39:50|865.6|865.5|865.7|865.5|865.7|865.6|865.6|865.5|2103
1765456810000|2025-12-11 12:40:10||865.6||865.6||865.6||865.6|690
1765456820000|2025-12-11 12:40:20|||||||||260
1765456840000|2025-12-11 12:40:40||865.5||865.5||865.5||865.5|80
1765456860000|2025-12-11 12:41:00||865.6||865.6||865.6||865.6|970
1765456880000|2025-12-11 12:41:20|865.8||865.8||865.8||865.8||4239
1765456890000|2025-12-11 12:41:30|865.7||865.7||865.8||865.7||632
1765456900000|2025-12-11 12:41:40|||||||||2992
1765456910000|2025-12-11 12:41:50|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|28
1765456920000|2025-12-11 12:42:00|||||||||1500
1765456930000|2025-12-11 12:42:10|||||||||460
1765456940000|2025-12-11 12:42:20|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|1
1765456960000|2025-12-11 12:42:40|865.8|865.7|865.8|865.6|865.8|865.7|865.8|865.6|276
1765456970000|2025-12-11 12:42:50||865.7||865.6||865.7||865.6|1500
1765456980000|2025-12-11 12:43:00||865.7||865.7||865.7||865.7|338
1765456990000|2025-12-11 12:43:10|||||||||633
1765457000000|2025-12-11 12:43:20|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|2529
1765457010000|2025-12-11 12:43:30|865.8||865.8||865.8||865.8||582
1765457020000|2025-12-11 12:43:40|865.7|865.5|865.7|865.5|865.7|865.5|865.5|865.4|3091
1765457030000|2025-12-11 12:43:50|||||||||540
1765457040000|2025-12-11 12:44:00|||||||||2711
1765457050000|2025-12-11 12:44:10|||||||||1432
1765457090000|2025-12-11 12:44:50|865.8|865.6|865.8|865.7|865.8|865.7|865.8|865.6|670
1765457100000|2025-12-11 12:45:00|||||||||1764
1765457110000|2025-12-11 12:45:10|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|3977
1765457120000|2025-12-11 12:45:20||865.7||865.7||865.7||865.7|5610
1765457130000|2025-12-11 12:45:30|865.8||865.9||865.9||865.8||0
1765457150000|2025-12-11 12:45:50|865.8|865.6|865.7|865.5|865.8|865.6|865.6|865.5|2734
1765457160000|2025-12-11 12:46:00|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|1598
1765457170000|2025-12-11 12:46:10|865.5|865.3|865.3|865.2|865.5|865.3|865.3|865.2|1203
1765457180000|2025-12-11 12:46:20|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|368
1765457190000|2025-12-11 12:46:30|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.4|67
1765457220000|2025-12-11 12:47:00|||||||||125
1765457230000|2025-12-11 12:47:10|||||||||277
1765457250000|2025-12-11 12:47:30|865.5|865.3|865.4|865.3|865.5|865.3|865.4|865.3|41
1765457260000|2025-12-11 12:47:40|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|1500
1765457270000|2025-12-11 12:47:50|||||||||466
1765457290000|2025-12-11 12:48:10|||||||||906
1765457300000|2025-12-11 12:48:20|865.4|865.3|865.4|865.2|865.4|865.3|865.4|865.2|1859
1765457310000|2025-12-11 12:48:30||865.3||865.3||865.3||865.3|0
1765457350000|2025-12-11 12:49:10|||||||||1
1765457400000|2025-12-11 12:50:00|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|2221
1765457410000|2025-12-11 12:50:10|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|943
1765457430000|2025-12-11 12:50:30|||||||||658
1765457450000|2025-12-11 12:50:50|||||||||1137
1765457460000|2025-12-11 12:51:00||865.4||865.5||865.5||865.4|285
1765457470000|2025-12-11 12:51:10|||||||||353
1765457480000|2025-12-11 12:51:20|||||||||7
1765457490000|2025-12-11 12:51:30|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|5293
1765457510000|2025-12-11 12:51:50|||||||||336
1765457520000|2025-12-11 12:52:00|||||||||1774
1765457530000|2025-12-11 12:52:10|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|2788
1765457540000|2025-12-11 12:52:20|865.2|865.1|865.2|865|865.2|865.1|865.2|865|1042
1765457550000|2025-12-11 12:52:30||865.1||865||865.1||865|4437
1765457560000|2025-12-11 12:52:40||865.1||865.1||865.1||865|1
1765457570000|2025-12-11 12:52:50||865||865||865||865|1760
1765457590000|2025-12-11 12:53:10||865.1||865||865.1||865|1392
1765457600000|2025-12-11 12:53:20|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|1053
1765457610000|2025-12-11 12:53:30|865.2|865|865.2|865|865.2|865|865.2|865|10151
1765457620000|2025-12-11 12:53:40|865.1||865.1||865.1||865.1||0
1765457630000|2025-12-11 12:53:50|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|2991
1765457640000|2025-12-11 12:54:00|865.3|865.2|865.3|865.1|865.3|865.2|865.3|865.1|1477
1765457650000|2025-12-11 12:54:10||865.2||865.2||865.2||865.2|11
1765457660000|2025-12-11 12:54:20|865.4|865.3|865.5|865.4|865.5|865.4|865.4|865.3|3700
1765457670000|2025-12-11 12:54:30|865.6||865.6||865.6||865.6||2582
1765457680000|2025-12-11 12:54:40|||||||||300
1765457700000|2025-12-11 12:55:00||865.5||865.5||865.5||865.4|2332
1765457710000|2025-12-11 12:55:10|||||||||4760
1765457730000|2025-12-11 12:55:30|||||||||9
1765457740000|2025-12-11 12:55:40|||||||||157
1765457760000|2025-12-11 12:56:00|||||||||2431
1765457770000|2025-12-11 12:56:10|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|30
1765457780000|2025-12-11 12:56:20|||||||||950
1765457820000|2025-12-11 12:57:00||865.3||865.3||865.3||865.3|608
1765457840000|2025-12-11 12:57:20||865.4||865.4||865.4||865.4|1239
1765457870000|2025-12-11 12:57:50|865.6|865.5|865.6|865.4|865.6|865.5|865.6|865.4|480
1765457890000|2025-12-11 12:58:10||865.5||865.5||865.5||865.5|2648
1765457900000|2025-12-11 12:58:20||865.4||865.4||865.4||865.4|139
1765457920000|2025-12-11 12:58:40|865.5|865.5|865.6|865.4|865.6|865.5|865.5|865.3|706
1765457930000|2025-12-11 12:58:50|865.5|865.5|865.5|865.3|865.5|865.5|865.5|865.3|632
1765457940000|2025-12-11 12:59:00|865.6||865.6||865.6||865.6||0
1765457950000|2025-12-11 12:59:10|865.5||865.5||865.5||865.5||0
1765457960000|2025-12-11 12:59:20||865.4||865.3||865.4||865.3|0
1765457980000|2025-12-11 12:59:40|865.4||865.4||865.4||865.4||1764
1765457990000|2025-12-11 12:59:50|||||||||13
1765458000000|2025-12-11 13:00:00|865.5|865.4|865.6|865.5|865.6|865.5|865.5|865.3|3849
1765458010000|2025-12-11 13:00:10|865.7|865.6|865.7|865.5|865.7|865.6|865.7|865.5|1117
1765458020000|2025-12-11 13:00:20|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|12416
1765458030000|2025-12-11 13:00:30|865.7|865.5|865.7|865.5|865.7|865.5|865.7|865.5|2736
1765458040000|2025-12-11 13:00:40|||||||||721
1765458050000|2025-12-11 13:00:50||865.6||865.6||865.6||865.6|100
1765458060000|2025-12-11 13:01:00|865.8|865.7|865.8|865.6|865.8|865.7|865.8|865.6|9
1765458070000|2025-12-11 13:01:10|865.7|865.5|865.7|865.6|865.7|865.6|865.7|865.5|1185
1765458090000|2025-12-11 13:01:30|865.8||865.7||865.8||865.7||198
1765458100000|2025-12-11 13:01:40|||||||||1464
1765458120000|2025-12-11 13:02:00|||||||||427
1765458130000|2025-12-11 13:02:10|||||||||544
1765458150000|2025-12-11 13:02:30||865.5||865.5||865.5||865.5|1420
1765458170000|2025-12-11 13:02:50||865.6||865.6||865.6||865.6|0
1765458180000|2025-12-11 13:03:00||865.5||865.5||865.5||865.5|880
1765458190000|2025-12-11 13:03:10|865.8|865.6|865.8|865.7|865.8|865.7|865.8|865.6|1095
1765458200000|2025-12-11 13:03:20|||||||||93
1765458210000|2025-12-11 13:03:30||865.6||865.6||865.6||865.6|2018
1765458220000|2025-12-11 13:03:40||865.7||865.7||865.7||865.7|0
1765458230000|2025-12-11 13:03:50|||||||||1
1765458240000|2025-12-11 13:04:00|||||||||1315
1765458260000|2025-12-11 13:04:20|||||||||417
1765458270000|2025-12-11 13:04:30|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|906
1765458280000|2025-12-11 13:04:40||865.7||865.7||865.7||865.7|200
1765458290000|2025-12-11 13:04:50||865.8||865.7||865.8||865.7|1500
1765458300000|2025-12-11 13:05:00||865.8||865.7||865.8||865.7|630
1765458310000|2025-12-11 13:05:10|865.8|865.8|865.8|865.7|865.8|865.8|865.8|865.7|1049
1765458320000|2025-12-11 13:05:20|865.9||865.9||865.9||865.9||0
1765458330000|2025-12-11 13:05:30|||||||||54
1765458340000|2025-12-11 13:05:40|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|606
1765458350000|2025-12-11 13:05:50|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|3478
1765458360000|2025-12-11 13:06:00|||||||||200
1765458380000|2025-12-11 13:06:20|865.8|865.6|865.8|865.7|865.8|865.7|865.8|865.6|66
1765458390000|2025-12-11 13:06:30|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|1590
1765458400000|2025-12-11 13:06:40|866|865.9|866|865.9|866|865.9|866|865.9|618
1765458410000|2025-12-11 13:06:50|||||||||3581
1765458420000|2025-12-11 13:07:00||865.8||865.9||865.9||865.8|1696
1765458430000|2025-12-11 13:07:10|||||||||2628
1765458440000|2025-12-11 13:07:20|865.9|865.8|865.9|865.8|866|865.8|865.9|865.8|3174
1765458450000|2025-12-11 13:07:30|866||866||866||866||10
1765458460000|2025-12-11 13:07:40|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.9|1095
1765458480000|2025-12-11 13:08:00|866.2|866.1|866.2|866|866.2|866.1|866.2|866|19936
1765458490000|2025-12-11 13:08:10||866.1||866.1||866.1||866.1|0
1765458510000|2025-12-11 13:08:30|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|629
1765458520000|2025-12-11 13:08:40|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|993
1765458530000|2025-12-11 13:08:50|||||||||1795
1765458540000|2025-12-11 13:09:00|866.3||866.3||866.3||866.3||16924
1765458560000|2025-12-11 13:09:20||866.2||866.1||866.2||866.1|0
1765458570000|2025-12-11 13:09:30|||||||||200
1765458590000|2025-12-11 13:09:50|866.2|866|866.2|866|866.2|866|866.2|866|139
1765458600000|2025-12-11 13:10:00|866.1|865.8|866.1|865.9|866.1|865.9|866|865.8|617
1765458610000|2025-12-11 13:10:10|||||||||6
1765458620000|2025-12-11 13:10:20||865.8||865.9||865.9||865.8|1580
1765458630000|2025-12-11 13:10:30||866||865.9||866||865.9|2059
1765458640000|2025-12-11 13:10:40|866||866.1||866.1||866||1299
1765458650000|2025-12-11 13:10:50|866|865.8|866|865.9|866|865.9|866|865.8|1070
1765458660000|2025-12-11 13:11:00|866.1|866|866.1|866|866.1|866|866.1|866|2870
1765458670000|2025-12-11 13:11:10|||||||||485
1765458680000|2025-12-11 13:11:20|866.2||866.2||866.2||866.2||595
1765458690000|2025-12-11 13:11:30|||||||||1058
1765458700000|2025-12-11 13:11:40|866.1||866.1||866.1||866.1||0
1765458710000|2025-12-11 13:11:50|866.2||866.2||866.2||866.2||1352
1765458720000|2025-12-11 13:12:00|866.1|865.9|866|865.8|866.1|865.9|866|865.8|514
1765458730000|2025-12-11 13:12:10|||||||||1305
1765458740000|2025-12-11 13:12:20|||||||||558
1765458750000|2025-12-11 13:12:30|||||||||975
1765458760000|2025-12-11 13:12:40||865.9||865.9||865.9||865.9|0
1765458770000|2025-12-11 13:12:50||865.8||865.8||865.8||865.8|0
1765458780000|2025-12-11 13:13:00|866.2|865.9|866.2|866|866.2|866|866.2|865.9|1420
1765458790000|2025-12-11 13:13:10|||||||||1
1765458800000|2025-12-11 13:13:20|||||||||590
1765458810000|2025-12-11 13:13:30|866.1|865.9|866.1|865.9|866.2|865.9|866.1|865.9|3124
1765458830000|2025-12-11 13:13:50|866|865.8|866|865.8|866|865.8|866|865.8|2656
1765458840000|2025-12-11 13:14:00|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|1993
1765458850000|2025-12-11 13:14:10|865.8||865.8||865.8||865.8||0
1765458860000|2025-12-11 13:14:20|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|595
1765458870000|2025-12-11 13:14:30|866||866||866||866||1185
1765458880000|2025-12-11 13:14:40|||||||||1067
1765458890000|2025-12-11 13:14:50|865.9||865.9||865.9||865.9||1204
1765458910000|2025-12-11 13:15:10|||||||||1036
1765458920000|2025-12-11 13:15:20|866|865.9|866|865.8|866|865.9|866|865.8|527
1765458950000|2025-12-11 13:15:50||865.9||865.8||865.9||865.8|139
1765458960000|2025-12-11 13:16:00||865.9||865.9||865.9||865.8|1
1765458970000|2025-12-11 13:16:10||865.8||865.9||865.9||865.8|521
1765458980000|2025-12-11 13:16:20||865.8||865.9||865.9||865.8|0
1765458990000|2025-12-11 13:16:30||865.8||865.8||865.8||865.8|686
1765459010000|2025-12-11 13:16:50|865.9||865.9||865.9||865.9||1179
1765459020000|2025-12-11 13:17:00|866|865.9|866|865.9|866|865.9|866|865.9|2339
1765459030000|2025-12-11 13:17:10||865.8||865.9||865.9||865.8|0
1765459040000|2025-12-11 13:17:20||865.8||865.8||865.8||865.8|3500
1765459050000|2025-12-11 13:17:30|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.9|6710
1765459060000|2025-12-11 13:17:40|||||||||1156
1765459080000|2025-12-11 13:18:00|866.2|866|866.2|866|866.2|866|866.2|866|2302
1765459100000|2025-12-11 13:18:20|866.1|865.9|866|865.8|866.1|865.9|866|865.8|1147
1765459110000|2025-12-11 13:18:30|865.8|865.7|865.8|865.6|865.8|865.7|865.8|865.6|537
1765459140000|2025-12-11 13:19:00|865.5|865.3|865.5|865.3|865.5|865.4|865.5|865.3|1063
1765459150000|2025-12-11 13:19:10|865.6|865.4|865.6|865.5|865.6|865.5|865.6|865.4|2675
1765459160000|2025-12-11 13:19:20|||||||||847
1765459170000|2025-12-11 13:19:30|||||||||6
1765459180000|2025-12-11 13:19:40|||||||||1
1765459200000|2025-12-11 13:20:00|||||||||3315
1765459210000|2025-12-11 13:20:10||865.4||865.4||865.4||865.4|301
1765459220000|2025-12-11 13:20:20|||||||||6
1765459230000|2025-12-11 13:20:30||865.5||865.4||865.5||865.4|993
1765459240000|2025-12-11 13:20:40||865.5||865.4||865.5||865.4|0
1765459250000|2025-12-11 13:20:50||865.5||865.5||865.5||865.5|503
1765459260000|2025-12-11 13:21:00|||||||||108
1765459270000|2025-12-11 13:21:10||865.4||865.5||865.5||865.4|2802
1765459290000|2025-12-11 13:21:30|||||||||481
1765459300000|2025-12-11 13:21:40|||||||||26
1765459310000|2025-12-11 13:21:50||865.4||865.4||865.4||865.4|774
1765459320000|2025-12-11 13:22:00|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|639
1765459340000|2025-12-11 13:22:20|865.4|865.2|865.3|865.2|865.4|865.2|865.3|865.2|341
1765459350000|2025-12-11 13:22:30|||||||||761
1765459380000|2025-12-11 13:23:00|||||||||6
1765459390000|2025-12-11 13:23:10|865.4||865.4||865.4||865.4||44
1765459400000|2025-12-11 13:23:20|865.3|865|865|864.9|865.3|865|865|864.9|987
1765459410000|2025-12-11 13:23:30|865.1|865|865.1|865|865.1|865|865.1|865|3218
1765459430000|2025-12-11 13:23:50|865.3|865.1|865.2|865|865.3|865.1|865.2|865|532
1765459440000|2025-12-11 13:24:00|||||||||830
1765459450000|2025-12-11 13:24:10|||||||||1270
1765459460000|2025-12-11 13:24:20|865.1||865.1||865.1||865.1||300
1765459470000|2025-12-11 13:24:30|865.2|865.1|865.2|865.1|865.2|865.1|865.1|865.1|2317
1765459480000|2025-12-11 13:24:40|865.3||865.3||865.3||865.3||867
1765459490000|2025-12-11 13:24:50||865.2||865.1||865.2||865.1|0
1765459510000|2025-12-11 13:25:10||865.2||865.2||865.2||865.2|0
1765459530000|2025-12-11 13:25:30||865.1||865.1||865.1||865.1|3114
1765459540000|2025-12-11 13:25:40|865.2||865.3||865.3||865.2||1
1765459550000|2025-12-11 13:25:50|865.2||865.2||865.2||865.2||0
1765459580000|2025-12-11 13:26:20|||||||||1
1765459600000|2025-12-11 13:26:40|865.1|865|865.2|865.1|865.2|865.1|865.1|865|7180
1765459620000|2025-12-11 13:27:00|||||||||406
1765459640000|2025-12-11 13:27:20|||||||||9
1765459650000|2025-12-11 13:27:30|865.1|865|865.2|865|865.2|865|865.1|865|665
1765459670000|2025-12-11 13:27:50|865.1||865.2||865.2||865.1||549
1765459690000|2025-12-11 13:28:10||865.1||865.1||865.1||865.1|429
1765459710000|2025-12-11 13:28:30||865||865||865||865|60
1765459720000|2025-12-11 13:28:40|||||||||760
1765459740000|2025-12-11 13:29:00||865.1||865.1||865.1||865.1|1000
1765459750000|2025-12-11 13:29:10||865||865.1||865.1||865|6
1765459760000|2025-12-11 13:29:20||865||865||865||865|999
1765459770000|2025-12-11 13:29:30|||||||||513
1765459780000|2025-12-11 13:29:40|865.1|864.9|864.9|864.8|865.1|864.9|864.9|864.8|2651
1765459790000|2025-12-11 13:29:50|||||||||1000
1765459810000|2025-12-11 13:30:10|||||||||1000
1765459820000|2025-12-11 13:30:20|||||||||59
1765459830000|2025-12-11 13:30:30|||||||||884
1765459840000|2025-12-11 13:30:40|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|405
1765459850000|2025-12-11 13:30:50|864.7|864.6|864.7|864.6|864.7|864.6|864.7|864.6|1023
1765459860000|2025-12-11 13:31:00|||||||||3657
1765459870000|2025-12-11 13:31:10|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|3344
1765459880000|2025-12-11 13:31:20||864.6||864.6||864.6||864.6|726
1765459910000|2025-12-11 13:31:50|||||||||114
1765459930000|2025-12-11 13:32:10|||||||||1279
1765459940000|2025-12-11 13:32:20||864.7||864.6||864.7||864.6|1092
1765459950000|2025-12-11 13:32:30||864.7||864.7||864.7||864.7|448
1765459960000|2025-12-11 13:32:40|864.7|864.6|864.7|864.6|864.7|864.6|864.7|864.6|412
1765459970000|2025-12-11 13:32:50|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|2576
1765459980000|2025-12-11 13:33:00|864.9|864.8|864.8|864.6|864.9|864.8|864.8|864.6|252
1765459990000|2025-12-11 13:33:10|864.7||864.7||864.7||864.7||5126
1765460000000|2025-12-11 13:33:20|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|3339
1765460020000|2025-12-11 13:33:40|||||||||2986
1765460030000|2025-12-11 13:33:50|864.7|864.6|864.7|864.5|864.7|864.6|864.7|864.5|1114
1765460040000|2025-12-11 13:34:00|864.8|864.6|864.9|864.7|864.9|864.8|864.8|864.6|2138
1765460050000|2025-12-11 13:34:10||864.8||864.8||864.8||864.7|546
1765460060000|2025-12-11 13:34:20|||||||||185
1765460070000|2025-12-11 13:34:30||864.7||864.7||864.7||864.7|354
1765460080000|2025-12-11 13:34:40|864.8||864.8||864.8||864.8||99
1765460100000|2025-12-11 13:35:00|864.9||864.9||864.9||864.9||3478
1765460110000|2025-12-11 13:35:10||864.8||864.8||864.8||864.8|0
1765460120000|2025-12-11 13:35:20|865|864.9|865|864.9|865|864.9|865|864.9|1015
1765460130000|2025-12-11 13:35:30|||||||||4821
1765460140000|2025-12-11 13:35:40||864.8||864.8||864.8||864.8|0
1765460150000|2025-12-11 13:35:50||864.9||864.9||864.9||864.9|0
1765460160000|2025-12-11 13:36:00||864.8||864.8||864.9||864.8|846
1765460170000|2025-12-11 13:36:10||864.9||864.9||864.9||864.9|576
1765460180000|2025-12-11 13:36:20||864.8||864.9||864.9||864.8|728
1765460190000|2025-12-11 13:36:30|865.1||865.1||865.1||865.1||540
1765460200000|2025-12-11 13:36:40|||||||||102
1765460210000|2025-12-11 13:36:50|865|864.8|865|864.8|865|864.9|865|864.8|541
1765460230000|2025-12-11 13:37:10|865.1|864.9|865.2|865.1|865.2|865.1|865.1|864.9|2750
1765460250000|2025-12-11 13:37:30|||||||||285
1765460260000|2025-12-11 13:37:40|865.3|865.2|865.3|865.2|865.4|865.3|865.3|865.2|3283
1765460270000|2025-12-11 13:37:50|865.4|865.3|865.5|865.4|865.5|865.4|865.4|865.3|1220
1765460280000|2025-12-11 13:38:00|865.6||865.6||865.6||865.6||479
1765460290000|2025-12-11 13:38:10|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|201
1765460310000|2025-12-11 13:38:30|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|244
1765460320000|2025-12-11 13:38:40||865.5||865.5||865.5||865.5|953
1765460350000|2025-12-11 13:39:10|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|3087
1765460370000|2025-12-11 13:39:30||865.5||865.5||865.5||865.5|3406
1765460380000|2025-12-11 13:39:40||865.6||865.6||865.6||865.6|279
1765460390000|2025-12-11 13:39:50|||||||||1415
1765460400000|2025-12-11 13:40:00|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|525
1765460410000|2025-12-11 13:40:10|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|1488
1765460420000|2025-12-11 13:40:20||865.7||865.7||865.7||865.7|1597
1765460430000|2025-12-11 13:40:30|866|865.8|866|865.8|866|865.8|866|865.8|1443
1765460440000|2025-12-11 13:40:40||865.9||865.8||865.9||865.8|968
1765460450000|2025-12-11 13:40:50||865.9||865.8||865.9||865.8|0
1765460460000|2025-12-11 13:41:00||865.9||865.9||865.9||865.9|59
1765460470000|2025-12-11 13:41:10|||||||||100
1765460480000|2025-12-11 13:41:20|865.9|865.8|866|865.8|866|865.8|865.9|865.8|1911
1765460490000|2025-12-11 13:41:30|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|1698
1765460500000|2025-12-11 13:41:40|865.7|865.5|865.8|865.6|865.8|865.6|865.7|865.5|3590
1765460510000|2025-12-11 13:41:50|865.7|865.5|865.7|865.5|865.7|865.5|865.7|865.5|0
1765460530000|2025-12-11 13:42:10|865.6||865.6||865.7||865.6||2024
1765460540000|2025-12-11 13:42:20|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|2832
1765460550000|2025-12-11 13:42:30||865.5||865.6||865.6||865.5|2353
1765460560000|2025-12-11 13:42:40|865.8||865.8||865.8||865.8||55
1765460570000|2025-12-11 13:42:50|865.9|865.7|865.9|865.7|865.9|865.8|865.9|865.7|3211
1765460580000|2025-12-11 13:43:00|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|2041
1765460590000|2025-12-11 13:43:10|865.8|865.7|865.9|865.7|865.9|865.7|865.8|865.7|2939
1765460600000|2025-12-11 13:43:20|865.8|865.6|865.7|865.5|865.8|865.6|865.7|865.5|4859
1765460610000|2025-12-11 13:43:30|||||||||1000
1765460620000|2025-12-11 13:43:40|865.5|865.3|865.4|865.3|865.5|865.3|865.4|865.3|2239
1765460630000|2025-12-11 13:43:50|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|1377
1765460640000|2025-12-11 13:44:00|865.4||865.3||865.4||865.3||1000
1765460650000|2025-12-11 13:44:10|865.4||865.3||865.4||865.3||2058
1765460660000|2025-12-11 13:44:20|||||||||979
1765460670000|2025-12-11 13:44:30|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|3786
1765460680000|2025-12-11 13:44:40|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|145
1765460690000|2025-12-11 13:44:50|865.6||865.5||865.6||865.5||412
1765460700000|2025-12-11 13:45:00|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.4|328
1765460710000|2025-12-11 13:45:10|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.5|2361
1765460730000|2025-12-11 13:45:30|||||||||1500
1765460740000|2025-12-11 13:45:40|865.8||865.8||865.8||865.7||3282
1765460750000|2025-12-11 13:45:50|865.7||865.8||865.8||865.7||0
1765460760000|2025-12-11 13:46:00|865.7|865.7|865.8|865.7|865.8|865.7|865.7|865.7|191
1765460770000|2025-12-11 13:46:10|||||||||245
1765460780000|2025-12-11 13:46:20|||||||||1015
1765460790000|2025-12-11 13:46:30|865.9||865.9||865.9||865.9||530
1765460800000|2025-12-11 13:46:40||865.8||865.7||865.8||865.7|41
1765460820000|2025-12-11 13:47:00||865.8||865.8||865.8||865.8|0
1765460830000|2025-12-11 13:47:10||865.7||865.8||865.8||865.7|0
1765460840000|2025-12-11 13:47:20|866||866||866||866||2487
1765460850000|2025-12-11 13:47:30||865.9||865.9||865.9||865.9|0
1765460860000|2025-12-11 13:47:40|866.1|866|866.1|866|866.1|866|866.1|866|1593
1765460870000|2025-12-11 13:47:50|866.2|866.1|866.3|866.1|866.3|866.1|866.2|866.1|3776
1765460880000|2025-12-11 13:48:00|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|2328
1765460890000|2025-12-11 13:48:10|866.7|866.5|866.7|866.5|866.7|866.5|866.7|866.5|3749
1765460900000|2025-12-11 13:48:20|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|2368
1765460910000|2025-12-11 13:48:30|||||||||1294
1765460920000|2025-12-11 13:48:40|||||||||1498
1765460930000|2025-12-11 13:48:50|866.3|866.1|865.9|865.7|866.3|866.1|865.9|865.7|5705
1765460940000|2025-12-11 13:49:00|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|1360
1765460950000|2025-12-11 13:49:10|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|1508
1765460970000|2025-12-11 13:49:30|865.4|865.4|865.4|865.2|865.4|865.4|865.3|865.2|2432
1765460990000|2025-12-11 13:49:50|865.2|865|865.2|865|865.2|865|865.2|865|2623
1765461000000|2025-12-11 13:50:00|865.1|865.1|865.2|865|865.2|865.1|865.1|865|3696
1765461030000|2025-12-11 13:50:30|||||||||1322
1765461040000|2025-12-11 13:50:40|865.1|865.1|865.2|865.1|865.2|865.1|865.1|865.1|1425
1765461050000|2025-12-11 13:50:50|865.3|865.2|865.4|865.3|865.4|865.3|865.3|865.2|415
1765461060000|2025-12-11 13:51:00|||||||||1916
1765461080000|2025-12-11 13:51:20|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|1362
1765461110000|2025-12-11 13:51:50||865.3||865.4||865.4||865.3|4521
1765461120000|2025-12-11 13:52:00||865.3||865.3||865.3||865.3|5829
1765461130000|2025-12-11 13:52:10|||||||||500
1765461140000|2025-12-11 13:52:20|||||||||331
1765461150000|2025-12-11 13:52:30|||||||||250
1765461160000|2025-12-11 13:52:40|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|223
1765461170000|2025-12-11 13:52:50|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|55
1765461180000|2025-12-11 13:53:00|||||||||232
1765461190000|2025-12-11 13:53:10||865.2||865.2||865.2||865.2|35
1765461200000|2025-12-11 13:53:20|||||||||859
1765461220000|2025-12-11 13:53:40||865.3||865.3||865.3||865.3|257
1765461230000|2025-12-11 13:53:50|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|819
1765461240000|2025-12-11 13:54:00|865.4||865.3||865.4||865.3||367
1765461250000|2025-12-11 13:54:10|865.4||865.4||865.4||865.4||1200
1765461270000|2025-12-11 13:54:30|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|1035
1765461280000|2025-12-11 13:54:40|865.3|865|865.3|865.2|865.3|865.2|865.3|865|7090
1765461290000|2025-12-11 13:54:50||865.1||865.1||865.1||865.1|929
1765461300000|2025-12-11 13:55:00||865.2||865.2||865.2||865.2|485
1765461310000|2025-12-11 13:55:10|865.4||865.4||865.4||865.4||2413
1765461320000|2025-12-11 13:55:20|865.3||865.4||865.4||865.3||195
1765461330000|2025-12-11 13:55:30|865.2|865|865.2|865|865.2|865|865.2|865|3306
1765461340000|2025-12-11 13:55:40|865.1||865.1||865.1||865.1||88
1765461350000|2025-12-11 13:55:50|865.2||865.2||865.2||865.2||1696
1765461360000|2025-12-11 13:56:00|865.1||865.1||865.2||865.1||0
1765461370000|2025-12-11 13:56:10|||||||||1
1765461380000|2025-12-11 13:56:20|865.2||865.1||865.2||865.1||604
1765461390000|2025-12-11 13:56:30|||||||||100
1765461410000|2025-12-11 13:56:50|||||||||1377
1765461420000|2025-12-11 13:57:00|||||||||4
1765461430000|2025-12-11 13:57:10|||||||||1
1765461440000|2025-12-11 13:57:20|||||||||1357
1765461450000|2025-12-11 13:57:30|865.2||865.2||865.2||865.2||2728
1765461460000|2025-12-11 13:57:40|865.1||865.1||865.2||865.1||6
1765461470000|2025-12-11 13:57:50|865|864.9|865.2|865.1|865.2|865.1|865|864.9|6404
1765461480000|2025-12-11 13:58:00|||||||||2546
1765461490000|2025-12-11 13:58:10|865.3||865.3||865.3||865.3||467
1765461500000|2025-12-11 13:58:20||865.2||865.2||865.2||865.1|1057
1765461510000|2025-12-11 13:58:30|||||||||2300
1765461530000|2025-12-11 13:58:50|||||||||57
1765461540000|2025-12-11 13:59:00|||||||||300
1765461550000|2025-12-11 13:59:10|||||||||7
1765461560000|2025-12-11 13:59:20|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|2220
1765461580000|2025-12-11 13:59:40|865.3||865.3||865.3||865.3||1334
1765461590000|2025-12-11 13:59:50||865.2||865.1||865.2||865.1|0
1765461600000|2025-12-11 14:00:00||865.2||865.1||865.2||865.1|6393
1765461610000|2025-12-11 14:00:10|865.4|865.2|865.4|865.3|865.4|865.3|865.4|865.2|405
1765461620000|2025-12-11 14:00:20|865.3|865.2|865.4|865.2|865.4|865.2|865.3|865.2|2092
1765461630000|2025-12-11 14:00:30|865.3|865.3|865.4|865.3|865.4|865.3|865.3|865.3|124
1765461640000|2025-12-11 14:00:40|865.3|865.2|865.4|865.2|865.4|865.2|865.3|865.2|546
1765461650000|2025-12-11 14:00:50|865.3||865.3||865.4||865.3||4153
1765461660000|2025-12-11 14:01:00|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|2301
1765461670000|2025-12-11 14:01:10|||||||||270
1765461680000|2025-12-11 14:01:20|||||||||137
1765461690000|2025-12-11 14:01:30|||||||||200
1765461700000|2025-12-11 14:01:40|||||||||314
1765461710000|2025-12-11 14:01:50|||||||||355
1765461720000|2025-12-11 14:02:00|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|12
1765461730000|2025-12-11 14:02:10|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|1207
1765461740000|2025-12-11 14:02:20|865.5|865.4|865.4|865.3|865.5|865.4|865.4|865.3|547
1765461750000|2025-12-11 14:02:30|||||||||6
1765461760000|2025-12-11 14:02:40|865.5|865.4|865.4|865.3|865.5|865.4|865.4|865.2|6274
1765461770000|2025-12-11 14:02:50|||||||||572
1765461780000|2025-12-11 14:03:00|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|4179
1765461790000|2025-12-11 14:03:10|||||||||1423
1765461810000|2025-12-11 14:03:30|865.4||865.4||865.4||865.4||2314
1765461820000|2025-12-11 14:03:40||865.3||865.2||865.3||865.2|85
1765461830000|2025-12-11 14:03:50|865.5|865.3|865.6|865.4|865.6|865.5|865.5|865.3|2099
1765461840000|2025-12-11 14:04:00||865.5||865.5||865.5||865.4|1153
1765461850000|2025-12-11 14:04:10|865.7|865.6|865.8|865.7|865.8|865.7|865.7|865.6|6951
1765461860000|2025-12-11 14:04:20||865.6||865.7||865.7||865.6|1538
1765461870000|2025-12-11 14:04:30|865.9||865.9||865.9||865.9||98
1765461880000|2025-12-11 14:04:40||865.8||865.8||865.8||865.8|0
1765461890000|2025-12-11 14:04:50|866|865.9|866|865.9|866|865.9|866|865.9|633
1765461900000|2025-12-11 14:05:00|866.1|866|866.2|866|866.2|866|866.1|866|6376
1765461910000|2025-12-11 14:05:10||866.1||866.1||866.1||866.1|288
1765461920000|2025-12-11 14:05:20|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|1002
1765461930000|2025-12-11 14:05:30|||||||||723
1765461940000|2025-12-11 14:05:40||866.1||866.2||866.2||866.1|982
1765461950000|2025-12-11 14:05:50||866.1||866.1||866.2||866.1|828
1765461960000|2025-12-11 14:06:00|866.4|866.2|866.3|866.2|866.4|866.2|866.3|866.2|59
1765461970000|2025-12-11 14:06:10||866.1||866.2||866.2||866.1|762
1765461980000|2025-12-11 14:06:20|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|250
1765461990000|2025-12-11 14:06:30||866||866.1||866.1||866|3622
1765462000000|2025-12-11 14:06:40|866.3|866.2|866.3|866.1|866.3|866.2|866.3|866.1|2346
1765462010000|2025-12-11 14:06:50|866.4|866.2|866.4|866.2|866.4|866.2|866.3|866.2|4281
1765462020000|2025-12-11 14:07:00|866.3||866.3||866.3||866.3||0
1765462030000|2025-12-11 14:07:10|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|2527
1765462040000|2025-12-11 14:07:20|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|5345
1765462050000|2025-12-11 14:07:30|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|3982
1765462060000|2025-12-11 14:07:40|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1453
1765462070000|2025-12-11 14:07:50|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|1786
1765462080000|2025-12-11 14:08:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|1787
1765462090000|2025-12-11 14:08:10|866.8|866.5|866.7|866.6|866.8|866.6|866.7|866.5|568
1765462100000|2025-12-11 14:08:20|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.6|1366
1765462110000|2025-12-11 14:08:30|||||||||5549
1765462120000|2025-12-11 14:08:40|866.9|866.8|866.9|866.7|866.9|866.8|866.9|866.7|540
1765462130000|2025-12-11 14:08:50||866.8||866.8||866.8||866.8|0
1765462140000|2025-12-11 14:09:00|||||||||1211
1765462150000|2025-12-11 14:09:10|||||||||849
1765462160000|2025-12-11 14:09:20|867|866.9|867|866.9|867|866.9|867|866.9|79
1765462170000|2025-12-11 14:09:30|867.1||867.1||867.1||867.1||2217
1765462180000|2025-12-11 14:09:40|||||||||500
1765462190000|2025-12-11 14:09:50|867.2|867|867.2|867|867.2|867|867.2|867|2007
1765462200000|2025-12-11 14:10:00|867.1|866.9|867|866.9|867.1|866.9|866.9|866.8|4278
1765462210000|2025-12-11 14:10:10|866.9|866.7|867|866.8|867|866.8|866.9|866.7|1364
1765462220000|2025-12-11 14:10:20|866.9|866.9|866.9|866.8|866.9|866.9|866.8|866.7|2553
1765462230000|2025-12-11 14:10:30|867|866.9|866.9|866.7|867.1|866.9|866.9|866.7|5546
1765462240000|2025-12-11 14:10:40||866.8||866.8||866.8||866.8|4931
1765462250000|2025-12-11 14:10:50|867|866.9|867|866.9|867|866.9|867|866.9|6021
1765462260000|2025-12-11 14:11:00|867.1|867|867.2|867.1|867.2|867.1|867.1|867|1808
1765462270000|2025-12-11 14:11:10||867||867.1||867.1||867|0
1765462290000|2025-12-11 14:11:30|867.3|867|867.2|867|867.3|867|867.2|867|2301
1765462300000|2025-12-11 14:11:40||867.1||867.1||867.1||867.1|0
1765462310000|2025-12-11 14:11:50|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2815
1765462320000|2025-12-11 14:12:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|2050
1765462330000|2025-12-11 14:12:10|867.3|867.2|867.1|866.9|867.3|867.2|867.1|866.9|3117
1765462340000|2025-12-11 14:12:20||867||866.9||867||866.9|1580
1765462350000|2025-12-11 14:12:30|867||867||867||867||2248
1765462360000|2025-12-11 14:12:40|||||||||3998
1765462370000|2025-12-11 14:12:50|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|6083
1765462380000|2025-12-11 14:13:00|867|866.9|867|866.9|867|866.9|867|866.8|10153
1765462390000|2025-12-11 14:13:10|||||||||4422
1765462400000|2025-12-11 14:13:20|867.1|867|867|866.8|867.1|867|867|866.8|1579
1765462410000|2025-12-11 14:13:30|867.1|866.9|867.1|866.9|867.1|866.9|867.1|866.9|293
1765462420000|2025-12-11 14:13:40|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|189
1765462430000|2025-12-11 14:13:50||866.7||866.7||866.7||866.7|2097
1765462440000|2025-12-11 14:14:00|867|866.9|867.1|867|867.1|867|867|866.9|3540
1765462450000|2025-12-11 14:14:10|867|866.9|867|866.8|867|866.9|867|866.8|1071
1765462460000|2025-12-11 14:14:20|866.9|866.7|866.9|866.8|866.9|866.8|866.9|866.7|546
1765462470000|2025-12-11 14:14:30|867|866.9|867|866.9|867|866.9|867|866.9|2524
1765462490000|2025-12-11 14:14:50|||||||||6
1765462500000|2025-12-11 14:15:00|||||||||5145
1765462510000|2025-12-11 14:15:10|||||||||1461
1765462520000|2025-12-11 14:15:20|866.9|866.7|866.9|866.8|866.9|866.8|866.9|866.7|3683
1765462530000|2025-12-11 14:15:30|866.8|866.7|866.8|866.6|866.8|866.8|866.8|866.6|4058
1765462540000|2025-12-11 14:15:40|866.6|866.5|866.5|866.4|866.6|866.5|866.5|866.4|2835
1765462550000|2025-12-11 14:15:50|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|1825
1765462560000|2025-12-11 14:16:00|||||||||2042
1765462570000|2025-12-11 14:16:10|866.5|866.4|866.4|866.3|866.5|866.4|866.4|866.3|4029
1765462580000|2025-12-11 14:16:20|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|1744
1765462590000|2025-12-11 14:16:30|866.6|866.5|866.7|866.6|866.7|866.6|866.6|866.5|2092
1765462600000|2025-12-11 14:16:40|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|3570
1765462610000|2025-12-11 14:16:50|866.9||866.9||866.9||866.9||2955
1765462620000|2025-12-11 14:17:00|867|866.8|867|866.8|867|866.9|867|866.8|2677
1765462630000|2025-12-11 14:17:10|867.1|866.9|867.2|867.1|867.2|867.1|867.1|866.9|8344
1765462640000|2025-12-11 14:17:20|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1485
1765462650000|2025-12-11 14:17:30||867.2||867.2||867.2||867.2|2290
1765462660000|2025-12-11 14:17:40|867.3|867.3|867.3|867.1|867.3|867.3|867.3|867.1|1983
1765462670000|2025-12-11 14:17:50|867.2||867.2||867.2||867.2||570
1765462680000|2025-12-11 14:18:00|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2411
1765462690000|2025-12-11 14:18:10|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|6
1765462710000|2025-12-11 14:18:30|867.5||867.5||867.5||867.5||1256
1765462720000|2025-12-11 14:18:40|867.6|867.4|867.6|867.4|867.6|867.5|867.6|867.4|1295
1765462730000|2025-12-11 14:18:50|867.5|867.5|867.5|867.4|867.6|867.5|867.5|867.4|900
1765462740000|2025-12-11 14:19:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1968
1765462750000|2025-12-11 14:19:10|867.6|867.4|867.4|867.3|867.6|867.4|867.4|867.3|1132
1765462760000|2025-12-11 14:19:20|867.5|867.4|867.5|867.4|867.5|867.4|867.4|867.3|5976
1765462770000|2025-12-11 14:19:30|867.6|867.3|867.6|867.5|867.6|867.5|867.6|867.3|1549
1765462780000|2025-12-11 14:19:40|867.7||867.6||867.7||867.6||2602
1765462790000|2025-12-11 14:19:50|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|1616
1765462800000|2025-12-11 14:20:00|867.3|867|867.2|867|867.4|867|867.2|867|901
1765462810000|2025-12-11 14:20:10|867.1|866.9|867|866.8|867.1|866.9|867|866.8|4856
1765462820000|2025-12-11 14:20:20|866.9|866.7|866.9|866.7|866.9|866.8|866.9|866.7|1050
1765462830000|2025-12-11 14:20:30|866.8|866.8|866.8|866.7|866.9|866.8|866.8|866.7|1295
1765462840000|2025-12-11 14:20:40|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|9632
1765462850000|2025-12-11 14:20:50|867||867||867||867||6211
1765462860000|2025-12-11 14:21:00|867.1|866.9|867.1|867|867.1|867|867.1|866.9|900
1765462870000|2025-12-11 14:21:10|867|866.9|867|866.9|867.1|866.9|867|866.9|1854
1765462880000|2025-12-11 14:21:20|||||||||616
1765462890000|2025-12-11 14:21:30|||||||||6
1765462900000|2025-12-11 14:21:40|||||||||1501
1765462910000|2025-12-11 14:21:50||866.8||866.8||866.8||866.8|4765
1765462920000|2025-12-11 14:22:00||866.9||866.9||866.9||866.9|0
1765462930000|2025-12-11 14:22:10|867.1|867|867.1|867|867.1|867|867.1|866.9|4978
1765462950000|2025-12-11 14:22:30|867.2||867.2||867.2||867.2||1349
1765462960000|2025-12-11 14:22:40|867.1||867.2||867.2||867.1||413
1765462970000|2025-12-11 14:22:50|867.1|867.2|867.4|867.3|867.4|867.3|867.1|867.2|37513
1765462980000|2025-12-11 14:23:00|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|90
1765462990000|2025-12-11 14:23:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1500
1765463000000|2025-12-11 14:23:20|867.7|867.6|867.8|867.7|867.8|867.7|867.7|867.6|2908
1765463010000|2025-12-11 14:23:30|||||||||4558
1765463030000|2025-12-11 14:23:50|867.7|867.6|867.7|867.5|867.7|867.7|867.7|867.5|6744
1765463040000|2025-12-11 14:24:00||867.6||867.6||867.6||867.6|295
1765463050000|2025-12-11 14:24:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|940
1765463060000|2025-12-11 14:24:20|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|1885
1765463070000|2025-12-11 14:24:30|867.6|867.5|867.6|867.4|867.6|867.5|867.6|867.4|6146
1765463080000|2025-12-11 14:24:40||867.5||867.5||867.5||867.4|917
1765463090000|2025-12-11 14:24:50|867.5|867.4|867.7|867.6|867.7|867.6|867.5|867.4|594
1765463100000|2025-12-11 14:25:00||867.5||867.5||867.5||867.5|792
1765463110000|2025-12-11 14:25:10||867.6||867.6||867.6||867.5|521
1765463120000|2025-12-11 14:25:20|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|1813
1765463130000|2025-12-11 14:25:30|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|3407
1765463140000|2025-12-11 14:25:40||867.5||867.5||867.5||867.5|19
1765463150000|2025-12-11 14:25:50|867.7|867.6|867.7|867.5|867.7|867.6|867.7|867.5|1759
1765463170000|2025-12-11 14:26:10|867.6|867.6|867.6|867.5|867.6|867.6|867.6|867.5|546
1765463180000|2025-12-11 14:26:20|867.7||867.7||867.7||867.6||1001
1765463190000|2025-12-11 14:26:30|867.5|867.4|867.9|867.8|867.9|867.8|867.5|867.4|6718
1765463200000|2025-12-11 14:26:40|868|867.9|868|867.9|868|867.9|868|867.9|4195
1765463210000|2025-12-11 14:26:50||867.8||867.9||867.9||867.8|11482
1765463220000|2025-12-11 14:27:00|868.1|867.8|868.2|868|868.2|868.1|868.1|867.8|4250
1765463230000|2025-12-11 14:27:10||868.1||868.1||868.1||868.1|1000
1765463240000|2025-12-11 14:27:20|||||||||383
1765463250000|2025-12-11 14:27:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|800
1765463260000|2025-12-11 14:27:40|868.4|868.3|868.4|868.3|868.4|868.3|868.3|868.3|2436
1765463270000|2025-12-11 14:27:50|868.5||868.5||868.5||868.4||2351
1765463280000|2025-12-11 14:28:00|868.4||868.5||868.5||868.4||1700
1765463290000|2025-12-11 14:28:10|868.4|868.4|868.5|868.4|868.5|868.4|868.4|868.4|1553
1765463310000|2025-12-11 14:28:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|1901
1765463320000|2025-12-11 14:28:40|||||||||300
1765463330000|2025-12-11 14:28:50|868.7||868.7||868.7||868.7||303
1765463340000|2025-12-11 14:29:00||868.6||868.6||868.6||868.6|0
1765463350000|2025-12-11 14:29:10|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.6|2837
1765463360000|2025-12-11 14:29:20|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|4856
1765463370000|2025-12-11 14:29:30|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|275
1765463380000|2025-12-11 14:29:40|869|868.7|869|868.9|869|868.9|868.9|868.6|6894
1765463390000|2025-12-11 14:29:50|869.1|869|869.2|869.1|869.2|869.1|869.1|869|8685
1765463400000|2025-12-11 14:30:00|869.1|869|868.8|868.7|869.1|869|868.8|868.7|9959
1765463410000|2025-12-11 14:30:10|868.7|868.5|868.4|868.3|868.7|868.5|868.4|868.3|9566
1765463420000|2025-12-11 14:30:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.3|1925
1765463430000|2025-12-11 14:30:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|2319
1765463440000|2025-12-11 14:30:40|868.5|868.4|868.6|868.5|868.6|868.5|868.5|868.4|952
1765463450000|2025-12-11 14:30:50|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|3888
1765463460000|2025-12-11 14:31:00|868.8|868.7|868.9|868.8|868.9|868.8|868.8|868.7|8638
1765463470000|2025-12-11 14:31:10|869|868.9|869|868.9|869|868.9|869|868.9|4425
1765463480000|2025-12-11 14:31:20|869.1|869|869.2|869.1|869.2|869.1|869.1|869|508
1765463490000|2025-12-11 14:31:30|||||||||107
1765463500000|2025-12-11 14:31:40|869.1|869|869.1|869|869.1|869|869.1|869|2102
1765463510000|2025-12-11 14:31:50|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|562
1765463520000|2025-12-11 14:32:00|869.3|869.2|869.3|869.1|869.3|869.2|869.3|869.1|1893
1765463530000|2025-12-11 14:32:10||869.2||869.2||869.2||869.2|3187
1765463540000|2025-12-11 14:32:20|||||||||1479
1765463550000|2025-12-11 14:32:30|869.4|869.3|869.5|869.4|869.5|869.4|869.4|869.3|845
1765463560000|2025-12-11 14:32:40|||||||||256
1765463580000|2025-12-11 14:33:00|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|120
1765463590000|2025-12-11 14:33:10|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|3034
1765463600000|2025-12-11 14:33:20|869.6|869.5|869.3|869.1|869.6|869.5|869|868.9|7598
1765463610000|2025-12-11 14:33:30|869.2|869.2|869.2|869.1|869.3|869.2|869.2|869.1|89
1765463620000|2025-12-11 14:33:40|869.4|869.2|869.3|869.1|869.4|869.2|869.2|869.1|4925
1765463630000|2025-12-11 14:33:50|869.4|869.2|869.5|869.3|869.5|869.3|869.4|869.2|909
1765463640000|2025-12-11 14:34:00|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|1613
1765463650000|2025-12-11 14:34:10|869.4|869.3|869.4|869.3|869.4|869.3|869.3|869.2|542
1765463660000|2025-12-11 14:34:20|869.5|869.4|869.8|869.6|869.8|869.7|869.5|869.4|1516
1765463670000|2025-12-11 14:34:30||869.7||869.7||869.7||869.7|980
1765463680000|2025-12-11 14:34:40|869.9|869.6|869.9|869.8|869.9|869.8|869.9|869.6|2465
1765463690000|2025-12-11 14:34:50|||||||||3522
1765463700000|2025-12-11 14:35:00|869.8|869.7|869.8|869.7|869.9|869.7|869.7|869.6|2585
1765463710000|2025-12-11 14:35:10|869.9|869.8|869.9|869.8|869.9|869.8|869.9|869.8|418
1765463720000|2025-12-11 14:35:20|870|869.9|870|869.9|870|869.9|869.9|869.7|2140
1765463730000|2025-12-11 14:35:30||869.8||869.8||869.9||869.8|1
1765463740000|2025-12-11 14:35:40||869.9||869.9||869.9||869.8|279
1765463750000|2025-12-11 14:35:50|869.9|869.8|869.8|869.7|869.9|869.8|869.8|869.7|2011
1765463760000|2025-12-11 14:36:00|869.9|869.9|870.1|870|870.1|870|869.9|869.9|2845
1765463770000|2025-12-11 14:36:10|870.2|870.1|870.3|870.2|870.3|870.2|870.2|870.1|1005
1765463780000|2025-12-11 14:36:20||870.1||870.2||870.2||870.1|521
1765463790000|2025-12-11 14:36:30|||||||||1087
1765463800000|2025-12-11 14:36:40|870.7|870.6|870.8|870.7|870.8|870.7|870.7|870.6|2814
1765463810000|2025-12-11 14:36:50|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.7|7379
1765463820000|2025-12-11 14:37:00|870.8|870.7|870.8|870.6|870.9|870.7|870.8|870.6|2406
1765463830000|2025-12-11 14:37:10|870.7|870.7|870.9|870.8|870.9|870.8|870.7|870.7|3648
1765463840000|2025-12-11 14:37:20|871|870.9|870.9|870.8|871|870.9|870.9|870.8|2475
1765463850000|2025-12-11 14:37:30|871|870.9|871.1|871|871.1|871|871|870.9|2301
1765463860000|2025-12-11 14:37:40|871.2|871.1|871.1|871|871.2|871.1|871.1|871|2460
1765463880000|2025-12-11 14:38:00|871|870.9|871.1|871|871.1|871|870.9|870.7|9224
1765463890000|2025-12-11 14:38:10|871.2|871.3|871.5|871.4|871.5|871.4|871.2|871.3|4807
1765463900000|2025-12-11 14:38:20|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|3192
1765463910000|2025-12-11 14:38:30|871.5|871.4|871.5|871.4|871.6|871.4|871.5|871.3|5571
1765463920000|2025-12-11 14:38:40|871.4|871.3|871.3|871.2|871.4|871.3|871.3|871.2|7573
1765463930000|2025-12-11 14:38:50|871.2|871.1|871|870.9|871.2|871.1|871|870.9|5371
1765463940000|2025-12-11 14:39:00|870.9|870.8|870.6|870.5|870.9|870.8|870.6|870.5|5527
1765463950000|2025-12-11 14:39:10|||||||||1130
1765463980000|2025-12-11 14:39:40|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|790
1765463990000|2025-12-11 14:39:50|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1094
1765464000000|2025-12-11 14:40:00|870.5|870.4|870.8|870.7|870.8|870.7|870.5|870.4|3784
1765464010000|2025-12-11 14:40:10|870.7|870.6|870.8|870.6|870.8|870.6|870.7|870.6|1613
1765464020000|2025-12-11 14:40:20|870.7|870.7|870.8|870.7|870.8|870.7|870.7|870.7|2033
1765464030000|2025-12-11 14:40:30|870.7|870.6|870.8|870.7|870.8|870.7|870.7|870.6|716
1765464040000|2025-12-11 14:40:40|870.7|870.6|870.8|870.6|870.8|870.6|870.7|870.6|24
1765464050000|2025-12-11 14:40:50||870.7||870.7||870.7||870.7|4067
1765464060000|2025-12-11 14:41:00|870.9|870.6|871|870.8|871|870.8|870.9|870.6|9688
1765464070000|2025-12-11 14:41:10|870.9|870.7|871|870.8|871|870.9|870.8|870.7|1451
1765464080000|2025-12-11 14:41:20|870.9|870.7|870.9|870.8|870.9|870.8|870.8|870.7|225
1765464090000|2025-12-11 14:41:30|||||||||979
1765464100000|2025-12-11 14:41:40|||||||||1451
1765464110000|2025-12-11 14:41:50|871||871||871||871||4410
1765464120000|2025-12-11 14:42:00|870.9||870.9||870.9||870.9||2451
1765464130000|2025-12-11 14:42:10|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|2473
1765464140000|2025-12-11 14:42:20||870.6||870.7||870.7||870.6|4522
1765464150000|2025-12-11 14:42:30|870.9|870.8|871|870.9|871|870.9|870.9|870.7|6433
1765464170000|2025-12-11 14:42:50|871.1|871|871.2|871.1|871.2|871.1|871.1|871|4391
1765464180000|2025-12-11 14:43:00|||||||||4164
1765464190000|2025-12-11 14:43:10|871.1|871|871.1|871|871.1|871|871.1|871|1723
1765464200000|2025-12-11 14:43:20|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|2225
1765464210000|2025-12-11 14:43:30|871.3|871|871.3|871.1|871.3|871.1|871.3|871|184
1765464220000|2025-12-11 14:43:40|871.2|871|871.5|871.4|871.5|871.4|871.2|871|4401
1765464230000|2025-12-11 14:43:50|871.6|871.5|871.7|871.6|871.7|871.6|871.6|871.5|2307
1765464240000|2025-12-11 14:44:00|871.6|871.5|871.6|871.5|871.6|871.5|871.5|871.4|3219
1765464250000|2025-12-11 14:44:10|871.7||871.7||871.7||871.7||1615
1765464260000|2025-12-11 14:44:20||871.6||871.6||871.6||871.6|0
1765464270000|2025-12-11 14:44:30||871.5||871.5||871.5||871.5|5185
1765464280000|2025-12-11 14:44:40|871.6||871.7||871.7||871.6||783
1765464290000|2025-12-11 14:44:50||871.6||871.6||871.6||871.6|0
1765464300000|2025-12-11 14:45:00|||||||||1134
1765464310000|2025-12-11 14:45:10|||||||||738
1765464320000|2025-12-11 14:45:20|871.6|871.5|871.7|871.6|871.7|871.6|871.6|871.5|2093
1765464330000|2025-12-11 14:45:30|871.6|871.5|871.7|871.5|871.7|871.5|871.6|871.5|4127
1765464340000|2025-12-11 14:45:40|871.6|871.3|871.9|871.8|871.9|871.8|871.2|871.1|9561
1765464350000|2025-12-11 14:45:50|872|871.7|871.9|871.8|872|871.8|871.9|871.7|6131
1765464360000|2025-12-11 14:46:00|872|872.1|872|871.9|872.2|872.1|871.9|871.8|7245
1765464370000|2025-12-11 14:46:10|872.1|872|872.1|871.9|872.1|872|872|871.9|1930
1765464380000|2025-12-11 14:46:20||872||872||872||872|1
1765464390000|2025-12-11 14:46:30|872.3|872.2|872.2|872.1|872.3|872.2|872.2|872.1|2280
1765464400000|2025-12-11 14:46:40|872.1|872|872.3|872.2|872.3|872.2|872.1|872|3044
1765464410000|2025-12-11 14:46:50|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|1590
1765464420000|2025-12-11 14:47:00|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|537
1765464430000|2025-12-11 14:47:10|872.6|872.5|872.5|872.4|872.6|872.5|872.4|872.3|7069
1765464440000|2025-12-11 14:47:20|872.4|872.3|872.5|872.4|872.5|872.4|872.4|872.3|2535
1765464450000|2025-12-11 14:47:30|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|5642
1765464460000|2025-12-11 14:47:40|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|807
1765464470000|2025-12-11 14:47:50|872.8|872.7|872.8|872.7|872.8|872.7|872.7|872.7|4020
1765464480000|2025-12-11 14:48:00|872.9|872.8|873.1|873|873.1|873|872.9|872.8|3603
1765464490000|2025-12-11 14:48:10|873.2|873.1|873.2|873|873.2|873.1|873.1|873|14927
1765464500000|2025-12-11 14:48:20|873.1|872.7|872.7|872.6|873.1|872.7|872.7|872.6|8476
1765464510000|2025-12-11 14:48:30|872.8|872.7|873|872.9|873|872.9|872.8|872.7|2118
1765464520000|2025-12-11 14:48:40|872.9|872.8|872.9|872.8|873|872.8|872.9|872.8|4952
1765464530000|2025-12-11 14:48:50|||||||||1750
1765464540000|2025-12-11 14:49:00|873|873.2|873.1|873|873.3|873.2|873|873|5928
1765464550000|2025-12-11 14:49:10|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|1400
1765464560000|2025-12-11 14:49:20|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|3452
1765464570000|2025-12-11 14:49:30|873.1|873|873.1|873|873.1|873|873.1|873|5547
1765464580000|2025-12-11 14:49:40|873|872.9|873.1|872.9|873.1|872.9|873|872.8|7968
1765464590000|2025-12-11 14:49:50|873.6|873.5|873.5|873.4|873.6|873.5|873.5|873.4|4245
1765464600000|2025-12-11 14:50:00|873.6|873.5|873.4|873.2|873.7|873.5|873.3|873.2|5312
1765464610000|2025-12-11 14:50:10|873.3|872.9|872.8|872.6|873.4|872.9|872.8|872.6|4001
1765464620000|2025-12-11 14:50:20|872.7|872.4|872.5|872.4|872.7|872.4|872.5|872.4|5
1765464630000|2025-12-11 14:50:30||872.3||872.3||872.3||872.3|43
1765464640000|2025-12-11 14:50:40|872.4|872.2|872.1|872|872.4|872.2|872.1|871.9|1286
1765464650000|2025-12-11 14:50:50|872|871.9|872|871.9|872|871.9|872|871.9|2047
1765464660000|2025-12-11 14:51:00|872.1|872|872.2|872.1|872.4|872.3|872.1|872|5184
1765464670000|2025-12-11 14:51:10|872.3||872.3||872.3||872.3||493
1765464680000|2025-12-11 14:51:20|872.2||872.3||872.3||872.2||954
1765464690000|2025-12-11 14:51:30|872.2|872.2|872|871.9|872.2|872.2|872|871.9|4768
1765464700000|2025-12-11 14:51:40|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|1394
1765464710000|2025-12-11 14:51:50|872|871.9|872|871.9|872|871.9|872|871.9|2518
1765464720000|2025-12-11 14:52:00|872.1|872|872.2|872|872.2|872.1|872.1|872|406
1765464730000|2025-12-11 14:52:10||872.1||872.1||872.1||872|3422
1765464740000|2025-12-11 14:52:20|872.6|872.4|872.7|872.5|872.8|872.7|872.6|872.4|3064
1765464750000|2025-12-11 14:52:30|872.6|872.4|872.6|872.4|872.7|872.4|872.6|872.4|3083
1765464760000|2025-12-11 14:52:40|872.5||872.6||872.6||872.5||1370
1765464770000|2025-12-11 14:52:50|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|1260
1765464780000|2025-12-11 14:53:00|872.3|872.1|872.1|872|872.4|872.1|872.1|872|759
1765464790000|2025-12-11 14:53:10|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|0
1765464800000|2025-12-11 14:53:20||872||872.1||872.1||872|0
1765464810000|2025-12-11 14:53:30|872.3|872|872.3|872.1|872.3|872.1|872.3|872|1906
1765464820000|2025-12-11 14:53:40|872.2|872.2|872.2|872.1|872.2|872.2|872.2|872.1|1
1765464830000|2025-12-11 14:53:50|872.1|872|872.1|872|872.1|872|872.1|872|2068
1765464840000|2025-12-11 14:54:00|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|2516
1765464850000|2025-12-11 14:54:10|872.1|872|872.2|872|872.2|872|872.1|871.9|1847
1765464860000|2025-12-11 14:54:20|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|761
1765464870000|2025-12-11 14:54:30|872.2|872|872.2|872|872.2|872.1|872.2|872|912
1765464880000|2025-12-11 14:54:40|872.1|871.9|872|871.9|872.1|871.9|872|871.9|6859
1765464890000|2025-12-11 14:54:50|872.1|872|872.1|872|872.1|872|872.1|872|1562
1765464900000|2025-12-11 14:55:00|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872|11440
1765464910000|2025-12-11 14:55:10|872.3|872.2|872.4|872.3|872.4|872.3|872.3|872.2|2381
1765464920000|2025-12-11 14:55:20|872.3|872.2|872.4|872.2|872.4|872.3|872.3|872.2|4357
1765464930000|2025-12-11 14:55:30|||||||||18695
1765464940000|2025-12-11 14:55:40|872.3||872.4||872.4||872.3||4024
1765464960000|2025-12-11 14:56:00|872.3||872.3||872.4||872.3||318
1765464970000|2025-12-11 14:56:10|872.4|872.3|872.5|872.4|872.5|872.4|872.4|872.3|1386
1765464980000|2025-12-11 14:56:20|872.3|872.2|872.5|872.3|872.5|872.4|872.3|872.2|6145
1765464990000|2025-12-11 14:56:30||872.4||872.4||872.4||872.4|1764
1765465010000|2025-12-11 14:56:50|||||||||1664
1765465020000|2025-12-11 14:57:00|872.4|872.3|872.5|872.3|872.5|872.3|872.4|872.3|1896
1765465030000|2025-12-11 14:57:10|872.4||872.5||872.5||872.4||1238
1765465040000|2025-12-11 14:57:20|||||||||6
1765465050000|2025-12-11 14:57:30|872.4|872.2|872.4|872.3|872.4|872.3|872.3|872.2|9540
1765465060000|2025-12-11 14:57:40|||||||||3960
1765465080000|2025-12-11 14:58:00|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|1107
1765465090000|2025-12-11 14:58:10|||||||||819
1765465100000|2025-12-11 14:58:20|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|375
1765465110000|2025-12-11 14:58:30|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|1598
1765465120000|2025-12-11 14:58:40|||||||||2091
1765465140000|2025-12-11 14:59:00|872.7|872.6|872.6|872.5|872.7|872.6|872.6|872.5|4189
1765465150000|2025-12-11 14:59:10|||||||||3721
1765465170000|2025-12-11 14:59:30|872.7|872.4|872.7|872.5|872.7|872.5|872.6|872.4|4519
1765465180000|2025-12-11 14:59:40|872.8|872.6|872.8|872.7|872.8|872.7|872.8|872.6|2017
1765465190000|2025-12-11 14:59:50||872.6||872.6||872.7||872.6|731
1765465200000|2025-12-11 15:00:00|872.7|872.5|872.7|872.5|872.7|872.5|872.7|872.5|15335
1765465210000|2025-12-11 15:00:10|872.8|872.6|873.2|873.1|873.2|873.1|872.8|872.6|9140
1765465220000|2025-12-11 15:00:20||873||873||873||872.9|3208
1765465230000|2025-12-11 15:00:30|873.1|873.1|873.2|873.1|873.2|873.1|873.1|873.1|1715
1765465240000|2025-12-11 15:00:40|873.1|873|873.2|873.1|873.2|873.1|873.1|872.9|6458
1765465250000|2025-12-11 15:00:50|873.3|873.2|873.4|873.2|873.4|873.2|873.2|873.2|3926
1765465270000|2025-12-11 15:01:10|873.3||873.3||873.4||873.3||0
1765465280000|2025-12-11 15:01:20|873.4|873.1|873.3|873.1|873.4|873.2|873.3|873.1|3053
1765465290000|2025-12-11 15:01:30|873.2|873|873|872.9|873.2|873|873|872.9|3609
1765465300000|2025-12-11 15:01:40|872.9|872.7|872.8|872.7|872.9|872.7|872.8|872.7|4474
1765465310000|2025-12-11 15:01:50|872.9||872.9||872.9||872.9||989
1765465320000|2025-12-11 15:02:00|872.8|872.6|872.8|872.6|872.8|872.6|872.7|872.6|2006
1765465330000|2025-12-11 15:02:10|872.9|872.7|872.9|872.7|873|872.8|872.9|872.7|9039
1765465340000|2025-12-11 15:02:20|873|872.8|873|872.9|873|872.9|873|872.8|0
1765465350000|2025-12-11 15:02:30|873.1|872.8|872.9|872.7|873.1|872.8|872.9|872.7|214
1765465360000|2025-12-11 15:02:40|873|872.8|873.1|873|873.1|873|873|872.8|4829
1765465370000|2025-12-11 15:02:50|873.2|873.1|873.2|873|873.2|873.1|873.2|873|4731
1765465380000|2025-12-11 15:03:00||873.1||873.1||873.1||873.1|1601
1765465390000|2025-12-11 15:03:10|873.3|873.2|873.3|873.1|873.4|873.2|873.3|873.1|1655
1765465400000|2025-12-11 15:03:20|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|1408
1765465410000|2025-12-11 15:03:30|873.3|873.1|873.2|873.1|873.3|873.1|873.2|873.1|2010
1765465420000|2025-12-11 15:03:40|873.3||873.3||873.3||873.3||161
1765465430000|2025-12-11 15:03:50|873.4|873.2|873.4|873.2|873.4|873.2|873.3|873.2|343
1765465440000|2025-12-11 15:04:00||873.3||873.3||873.3||873.3|158
1765465450000|2025-12-11 15:04:10|873.5|873.4|873.6|873.4|873.6|873.5|873.5|873.4|4630
1765465460000|2025-12-11 15:04:20|873.5|873.3|873.6|873.4|873.6|873.4|873.5|873.3|3340
1765465470000|2025-12-11 15:04:30|873.5|873.5|873.5|873.3|873.5|873.5|873.5|873.3|1559
1765465480000|2025-12-11 15:04:40|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|552
1765465490000|2025-12-11 15:04:50|||||||||1683
1765465500000|2025-12-11 15:05:00|873.2|873.1|873.4|873.3|873.5|873.4|873.1|873|15652
1765465510000|2025-12-11 15:05:10|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|635
1765465520000|2025-12-11 15:05:20|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.5|4781
1765465540000|2025-12-11 15:05:40|||||||||1
1765465560000|2025-12-11 15:06:00|873.5|873.3|873.4|873.2|873.5|873.3|873.4|873.2|1868
1765465570000|2025-12-11 15:06:10|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|563
1765465580000|2025-12-11 15:06:20|||||||||1413
1765465590000|2025-12-11 15:06:30|873.2||873.2||873.2||873.2||1152
1765465600000|2025-12-11 15:06:40||873||873||873||873|1701
1765465620000|2025-12-11 15:07:00|||||||||253
1765465630000|2025-12-11 15:07:10|873.1||873.2||873.2||873.1||3642
1765465640000|2025-12-11 15:07:20|||||||||2092
1765465650000|2025-12-11 15:07:30|||||||||1401
1765465660000|2025-12-11 15:07:40|873.1||873.2||873.2||873.1||1042
1765465670000|2025-12-11 15:07:50|873.1|872.9|873.1|872.9|873.1|872.9|873.1|872.9|20
1765465680000|2025-12-11 15:08:00|873.2|873|873.2|873|873.2|873.1|873.2|873|2528
1765465690000|2025-12-11 15:08:10|873.1||873.1||873.2||873.1||116
1765465700000|2025-12-11 15:08:20|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|3714
1765465710000|2025-12-11 15:08:30||873||873.1||873.1||873|3948
1765465720000|2025-12-11 15:08:40|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|3537
1765465730000|2025-12-11 15:08:50|||||||||329
1765465740000|2025-12-11 15:09:00|||||||||1
1765465750000|2025-12-11 15:09:10|873.2|873.1|873.3|873.1|873.3|873.1|873.2|873.1|1380
1765465770000|2025-12-11 15:09:30|||||||||684
1765465780000|2025-12-11 15:09:40|||||||||313
1765465790000|2025-12-11 15:09:50|873.4|873.2|873.4|873.2|873.4|873.3|873.4|873.2|2912
1765465800000|2025-12-11 15:10:00||873.3||873.3||873.3||873.3|3657
1765465810000|2025-12-11 15:10:10|873.5|873.4|873.5|873.3|873.5|873.4|873.4|873.3|6409
1765465820000|2025-12-11 15:10:20|||||||||500
1765465830000|2025-12-11 15:10:30|873.4||873.4||873.4||873.4||2465
1765465840000|2025-12-11 15:10:40|873.5|873.2|873.4|873.3|873.5|873.3|873.4|873.2|759
1765465850000|2025-12-11 15:10:50||873.2||873.2||873.2||873.2|3194
1765465860000|2025-12-11 15:11:00|873.3|873.1|873|872.9|873.3|873.1|873|872.9|6987
1765465870000|2025-12-11 15:11:10||872.8||872.8||872.8||872.8|163
1765465880000|2025-12-11 15:11:20|872.9||872.9||872.9||872.9||1384
1765465900000|2025-12-11 15:11:40|||||||||761
1765465910000|2025-12-11 15:11:50|872.7|872.6|872.8|872.6|872.8|872.7|872.5|872.4|6473
1765465920000|2025-12-11 15:12:00|872.7|872.5|872.5|872.4|872.7|872.5|872.5|872.4|1538
1765465930000|2025-12-11 15:12:10|||||||||899
1765465940000|2025-12-11 15:12:20|872.6|872.3|872.1|871.9|872.6|872.3|872.1|871.8|3965
1765465950000|2025-12-11 15:12:30|872|871.8|871.9|871.7|872|871.8|871.9|871.7|1285
1765465960000|2025-12-11 15:12:40|872|871.8|871.7|871.6|872|871.8|871.7|871.6|6343
1765465970000|2025-12-11 15:12:50|||||||||878
1765465980000|2025-12-11 15:13:00|871.6|871.5|871.6|871.5|871.7|871.5|871.6|871.4|1844
1765465990000|2025-12-11 15:13:10|871.7||871.7||871.7||871.7||1934
1765466000000|2025-12-11 15:13:20|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|638
1765466010000|2025-12-11 15:13:30|871.9|871.8|872.1|872|872.1|872|871.9|871.7|3001
1765466020000|2025-12-11 15:13:40||871.9||872||872||871.9|4802
1765466030000|2025-12-11 15:13:50|872.3|872.2|872.2|872|872.3|872.2|872.1|872|3630
1765466040000|2025-12-11 15:14:00||872.1||872||872.1||872|198
1765466060000|2025-12-11 15:14:20|||||||||845
1765466070000|2025-12-11 15:14:30|872.1|871.9|872|871.8|872.1|871.9|871.9|871.8|2760
1765466080000|2025-12-11 15:14:40|||||||||2522
1765466090000|2025-12-11 15:14:50|||||||||1749
1765466100000|2025-12-11 15:15:00|872.2|872|872.3|872.1|872.3|872.1|872.2|872|1367
1765466110000|2025-12-11 15:15:10||872.2||872.2||872.2||872.2|0
1765466120000|2025-12-11 15:15:20||872.1||872.2||872.2||872.1|1244
1765466130000|2025-12-11 15:15:30|||||||||521
1765466140000|2025-12-11 15:15:40|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|2342
1765466150000|2025-12-11 15:15:50|872.5||872.4||872.5||872.4||2059
1765466160000|2025-12-11 15:16:00|872.3|872.2|872.3|872.1|872.4|872.2|872.3|872.1|6879
1765466170000|2025-12-11 15:16:10|872.4||872.2||872.4||872.2||101
1765466180000|2025-12-11 15:16:20|872.3|872.3|872.4|872.3|872.5|872.3|872.3|872.3|1548
1765466190000|2025-12-11 15:16:30|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|1420
1765466200000|2025-12-11 15:16:40|872.6|872.3|872.6|872.4|872.6|872.4|872.4|872.3|6997
1765466210000|2025-12-11 15:16:50||872.5||872.5||872.5||872.5|1985
1765466220000|2025-12-11 15:17:00||872.4||872.5||872.5||872.4|2977
1765466230000|2025-12-11 15:17:10|872.8|872.7|873|872.9|873|872.9|872.8|872.7|2277
1765466240000|2025-12-11 15:17:20|873.1|873|873.1|873|873.1|873|873.1|873|5328
1765466250000|2025-12-11 15:17:30|873|872.9|873|872.9|873|872.9|873|872.9|2905
1765466270000|2025-12-11 15:17:50|873.1||873.1||873.1||873.1||2721
1765466280000|2025-12-11 15:18:00||873||873||873||873|1345
1765466290000|2025-12-11 15:18:10|873.3|873.2|873.4|873.2|873.4|873.2|873.3|873.2|6737
1765466300000|2025-12-11 15:18:20|873.5||873.5||873.5||873.5||1044
1765466310000|2025-12-11 15:18:30|873.4|873.1|873.3|873.1|873.4|873.1|873.3|873.1|1077
1765466320000|2025-12-11 15:18:40|873.4|873.2|873.4|873.2|873.4|873.2|873.3|873.2|0
1765466330000|2025-12-11 15:18:50|||||||||1
1765466340000|2025-12-11 15:19:00|873.5|873.3|873.5|873.3|873.5|873.3|873.4|873.3|1851
1765466350000|2025-12-11 15:19:10|||||||||179
1765466360000|2025-12-11 15:19:20|873.4|873.4|873.4|873.2|873.4|873.4|873.3|873.2|3239
1765466370000|2025-12-11 15:19:30|||||||||7588
1765466380000|2025-12-11 15:19:40|873.3||873.3||873.3||873.3||2782
1765466390000|2025-12-11 15:19:50|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|5892
1765466400000|2025-12-11 15:20:00|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.3|302
1765466410000|2025-12-11 15:20:10|873.4|873.3|873.3|873.2|873.4|873.3|873.3|873.2|4418
1765466420000|2025-12-11 15:20:20|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|163
1765466430000|2025-12-11 15:20:30||873.2||873.3||873.3||873.2|0
1765466440000|2025-12-11 15:20:40||873.4||873.4||873.4||873.4|1550
1765466450000|2025-12-11 15:20:50|873.4|873.3|873.4|873.2|873.4|873.3|873.4|873.2|5920
1765466460000|2025-12-11 15:21:00|873.5|873.3|873.4|873.3|873.5|873.3|873.3|873.2|3629
1765466470000|2025-12-11 15:21:10|873.5|873.4|873.6|873.4|873.6|873.5|873.5|873.4|3436
1765466480000|2025-12-11 15:21:20|||||||||1813
1765466490000|2025-12-11 15:21:30||873.5||873.4||873.5||873.4|320
1765466500000|2025-12-11 15:21:40|873.5|873.3|873.4|873.3|873.6|873.3|873.4|873.3|478
1765466510000|2025-12-11 15:21:50||873.2||873.2||873.2||873.2|81
1765466520000|2025-12-11 15:22:00||873.3||873.3||873.3||873.3|1470
1765466530000|2025-12-11 15:22:10||873.2||873.2||873.2||873.2|188
1765466540000|2025-12-11 15:22:20|||||||||1902
1765466550000|2025-12-11 15:22:30|873.3||873.3||873.3||873.3||4617
1765466560000|2025-12-11 15:22:40|873.4||873.3||873.4||873.3||400
1765466570000|2025-12-11 15:22:50|873.2|873.1|873.2|873|873.2|873.1|873.2|873|4038
1765466580000|2025-12-11 15:23:00|873.1|872.9|873.2|873.1|873.2|873.1|873.1|872.9|1250
1765466590000|2025-12-11 15:23:10|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|5596
1765466600000|2025-12-11 15:23:20|873.3|873.1|873.2|873.1|873.3|873.1|873.2|873.1|538
1765466610000|2025-12-11 15:23:30||873||873.1||873.1||873|2855
1765466620000|2025-12-11 15:23:40|||||||||28
1765466630000|2025-12-11 15:23:50|873.1|873|873.1|873|873.1|873|873.1|873|184
1765466650000|2025-12-11 15:24:10|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|1449
1765466660000|2025-12-11 15:24:20||873||873||873||873|2242
1765466670000|2025-12-11 15:24:30|873.1||873.2||873.2||873.1||2296
1765466680000|2025-12-11 15:24:40||873.1||873.1||873.1||873.1|3091
1765466690000|2025-12-11 15:24:50||873||873||873||873|3174
1765466700000|2025-12-11 15:25:00|||||||||5147
1765466710000|2025-12-11 15:25:10|873.1|873.1|873.2|873.1|873.2|873.1|873.1|873.1|878
1765466720000|2025-12-11 15:25:20|873.1|873|873.1|873|873.1|873|873.1|873|1661
1765466730000|2025-12-11 15:25:30|873.2|873.1|873.2|873|873.2|873.1|873.2|873|1195
1765466740000|2025-12-11 15:25:40|873.1|872.9|873.1|872.9|873.1|872.9|873.1|872.9|2188
1765466750000|2025-12-11 15:25:50|873|872.8|873|872.8|873|872.8|873|872.8|1249
1765466760000|2025-12-11 15:26:00|872.9|872.9|873|872.8|873|872.9|872.9|872.8|13081
1765466770000|2025-12-11 15:26:10|||||||||3032
1765466790000|2025-12-11 15:26:30||872.9||872.9||872.9||872.9|1811
1765466800000|2025-12-11 15:26:40|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|4087
1765466810000|2025-12-11 15:26:50|873|872.9|873.1|873|873.1|873|873|872.9|2551
1765466820000|2025-12-11 15:27:00|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|2691
1765466830000|2025-12-11 15:27:10|873|873|873.1|872.9|873.1|873|873|872.9|6239
1765466840000|2025-12-11 15:27:20|873|872.8|873|872.8|873|872.8|873|872.8|2485
1765466850000|2025-12-11 15:27:30|872.9||872.9||872.9||872.9||89
1765466860000|2025-12-11 15:27:40|873|872.7|873.1|873|873.1|873|873|872.7|5283
1765466870000|2025-12-11 15:27:50|873.2|873.1|873.2|873.1|873.2|873.1|873.1|873|1050
1765466880000|2025-12-11 15:28:00||873||873.1||873.1||873|1627
1765466890000|2025-12-11 15:28:10|873.1|873|873.2|873|873.2|873|873.1|873|4272
1765466900000|2025-12-11 15:28:20|873.1|873.1|873.1|873|873.2|873.1|873.1|873|1023
1765466910000|2025-12-11 15:28:30|873.2|873.1|873.2|873.1|873.3|873.1|873.2|873.1|1036
1765466930000|2025-12-11 15:28:50|||||||||867
1765466950000|2025-12-11 15:29:10|873.1|873|873.2|873.1|873.2|873.1|873.1|873|921
1765466960000|2025-12-11 15:29:20|||||||||1043
1765466970000|2025-12-11 15:29:30||873||873.1||873.1||873|2436
1765466980000|2025-12-11 15:29:40|||||||||3849
1765466990000|2025-12-11 15:29:50|873.1|873|873.2|873|873.2|873|873.1|873|3760
1765467000000|2025-12-11 15:30:00|873.1|872.9|873|872.8|873.2|872.9|873|872.8|8568
1765467010000|2025-12-11 15:30:10|872.9|872.9|873|872.9|873|872.9|872.9|872.9|3531
1765467020000|2025-12-11 15:30:20||872.8||872.9||872.9||872.8|1608
1765467040000|2025-12-11 15:30:40||872.8||872.8||872.8||872.8|1602
1765467060000|2025-12-11 15:31:00|872.9|872.7|872.8|872.7|872.9|872.7|872.8|872.7|2080
1765467070000|2025-12-11 15:31:10|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|204
1765467080000|2025-12-11 15:31:20||872.7||872.7||872.7||872.7|4134
1765467090000|2025-12-11 15:31:30|||||||||1086
1765467100000|2025-12-11 15:31:40||872.8||872.8||872.8||872.8|0
1765467110000|2025-12-11 15:31:50|873|872.9|873.1|872.9|873.1|872.9|873|872.9|1862
1765467120000|2025-12-11 15:32:00|873||873.1||873.1||873||3563
1765467130000|2025-12-11 15:32:10|872.9|872.7|872.9|872.7|872.9|872.7|872.8|872.7|2870
1765467140000|2025-12-11 15:32:20|873|872.8|873|872.8|873|872.8|873|872.8|3094
1765467150000|2025-12-11 15:32:30|872.9|872.7|872.9|872.7|873|872.8|872.9|872.7|911
1765467160000|2025-12-11 15:32:40|||||||||5314
1765467170000|2025-12-11 15:32:50||872.8||872.8||872.8||872.8|8764
1765467180000|2025-12-11 15:33:00|873|872.9|873|872.9|873|872.9|873|872.9|3916
1765467190000|2025-12-11 15:33:10|873.1|872.8|872.9|872.8|873.1|872.8|872.9|872.8|6195
1765467200000|2025-12-11 15:33:20|||||||||1263
1765467210000|2025-12-11 15:33:30|||||||||6
1765467220000|2025-12-11 15:33:40|872.8|872.7|872.8|872.6|872.8|872.7|872.8|872.6|3098
1765467230000|2025-12-11 15:33:50|872.7||872.7||872.7||872.7||3108
1765467240000|2025-12-11 15:34:00|872.8|872.7|873|872.9|873|872.9|872.8|872.7|1360
1765467250000|2025-12-11 15:34:10||872.8||872.8||872.8||872.8|0
1765467260000|2025-12-11 15:34:20||872.9||872.9||872.9||872.9|1
1765467270000|2025-12-11 15:34:30||872.8||872.8||872.8||872.8|4178
1765467280000|2025-12-11 15:34:40||872.9||872.9||872.9||872.9|0
1765467290000|2025-12-11 15:34:50|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|0
1765467300000|2025-12-11 15:35:00|873|872.9|873.1|872.9|873.1|873|873|872.9|515
1765467310000|2025-12-11 15:35:10|873||873.1||873.1||873||0
1765467320000|2025-12-11 15:35:20||873||873||873||872.9|500
1765467330000|2025-12-11 15:35:30||872.9||873||873||872.9|2349
1765467340000|2025-12-11 15:35:40||872.9||872.9||872.9||872.9|173
1765467350000|2025-12-11 15:35:50||873||873||873||873|1168
1765467360000|2025-12-11 15:36:00|873|872.9|873|872.9|873|872.9|873|872.9|300
1765467370000|2025-12-11 15:36:10||872.8||872.8||872.8||872.8|1665
1765467380000|2025-12-11 15:36:20|873.1|872.9|873.3|873.2|873.3|873.2|873.1|872.8|3175
1765467390000|2025-12-11 15:36:30|873.2|873.1|873.3|873.1|873.3|873.1|873.2|873.1|1486
1765467420000|2025-12-11 15:37:00||873.2||873.2||873.2||873.2|0
1765467430000|2025-12-11 15:37:10|||||||||7
1765467440000|2025-12-11 15:37:20|||||||||1031
1765467460000|2025-12-11 15:37:40|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|163
1765467470000|2025-12-11 15:37:50||873.2||873.3||873.3||873.2|307
1765467480000|2025-12-11 15:38:00|873.3|873.2|873.4|873.2|873.4|873.3|873.3|873.2|3314
1765467490000|2025-12-11 15:38:10|873.3|873.1|873.4|873.3|873.4|873.3|873.3|873.1|1262
1765467500000|2025-12-11 15:38:20|||||||||1186
1765467510000|2025-12-11 15:38:30|||||||||748
1765467520000|2025-12-11 15:38:40|873.3|873.2|873.3|873.1|873.4|873.2|873.3|873.1|2661
1765467530000|2025-12-11 15:38:50|873.1|873|873.2|873|873.2|873|873.1|873|926
1765467540000|2025-12-11 15:39:00|873.1|872.9|873.1|872.9|873.1|872.9|873.1|872.9|2084
1765467550000|2025-12-11 15:39:10|873|872.7|872.9|872.7|873|872.8|872.9|872.7|2591
1765467570000|2025-12-11 15:39:30||872.8||872.8||872.8||872.8|3370
1765467580000|2025-12-11 15:39:40|873|872.9|873.1|872.9|873.1|872.9|873|872.9|769
1765467590000|2025-12-11 15:39:50||873||873||873||873|0
1765467600000|2025-12-11 15:40:00|||||||||3043
1765467610000|2025-12-11 15:40:10|873.2|873.1|873.5|873.4|873.5|873.4|873.2|873.1|1698
1765467620000|2025-12-11 15:40:20|873.4|873.3|873.4|873.2|873.4|873.3|873.3|873.2|1760
1765467640000|2025-12-11 15:40:40|873.3||873.4||873.4||873.3||514
1765467650000|2025-12-11 15:40:50|873.3||873.3||873.3||873.3||1000
1765467660000|2025-12-11 15:41:00|||||||||146
1765467670000|2025-12-11 15:41:10|||||||||1
1765467680000|2025-12-11 15:41:20||873.1||873.2||873.2||873.1|1264
1765467700000|2025-12-11 15:41:40|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|2625
1765467720000|2025-12-11 15:42:00|||||||||1
1765467740000|2025-12-11 15:42:20|||||||||3214
1765467750000|2025-12-11 15:42:30|||||||||4691
1765467760000|2025-12-11 15:42:40|872.9|872.8|872.8|872.6|873|872.8|872.8|872.6|2934
1765467770000|2025-12-11 15:42:50||872.7||872.6||872.7||872.6|3800
1765467780000|2025-12-11 15:43:00|872.9||872.9||872.9||872.9||0
1765467790000|2025-12-11 15:43:10|872.8|872.5|872.7|872.5|872.8|872.5|872.7|872.5|670
1765467810000|2025-12-11 15:43:30|872.6||872.6||872.6||872.6||5544
1765467820000|2025-12-11 15:43:40|872.7||872.7||872.7||872.7||943
1765467830000|2025-12-11 15:43:50|872.8|872.6|872.8|872.7|872.8|872.7|872.8|872.6|4676
1765467840000|2025-12-11 15:44:00|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|3663
1765467860000|2025-12-11 15:44:20|873|872.9|873.2|873.1|873.2|873.1|873|872.9|3042
1765467870000|2025-12-11 15:44:30|||||||||500
1765467880000|2025-12-11 15:44:40||873||873||873||873|3251
1765467890000|2025-12-11 15:44:50|873.1||873.1||873.1||873.1||293
1765467900000|2025-12-11 15:45:00||872.9||872.9||873||872.9|612
1765467910000|2025-12-11 15:45:10||873||873||873||873|56
1765467920000|2025-12-11 15:45:20||872.9||872.9||872.9||872.9|3710
1765467930000|2025-12-11 15:45:30|873||873||873.1||873||1750
1765467940000|2025-12-11 15:45:40|||||||||6
1765467960000|2025-12-11 15:46:00|873.1||873||873.1||873||1
1765467970000|2025-12-11 15:46:10|||||||||837
1765467980000|2025-12-11 15:46:20|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|913
1765468000000|2025-12-11 15:46:40|872.8|872.6|872.7|872.5|872.8|872.6|872.7|872.5|7819
1765468010000|2025-12-11 15:46:50||872.6||872.6||872.6||872.6|3667
1765468020000|2025-12-11 15:47:00||872.5||872.6||872.6||872.5|237
1765468030000|2025-12-11 15:47:10|872.8|872.7|872.8|872.7|872.9|872.8|872.8|872.7|1800
1765468040000|2025-12-11 15:47:20|872.9||872.9||872.9||872.9||8733
1765468080000|2025-12-11 15:48:00|872.8||872.8||872.8||872.8||1704
1765468090000|2025-12-11 15:48:10|872.9||872.9||872.9||872.9||2509
1765468100000|2025-12-11 15:48:20||872.8||872.8||872.8||872.8|0
1765468110000|2025-12-11 15:48:30|872.8|872.7|872.9|872.7|872.9|872.7|872.8|872.7|546
1765468120000|2025-12-11 15:48:40||872.8||872.8||872.8||872.8|0
1765468130000|2025-12-11 15:48:50|873|872.9|873|872.9|873|872.9|873|872.9|1904
1765468140000|2025-12-11 15:49:00|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|1347
1765468150000|2025-12-11 15:49:10|873|872.9|873|872.8|873|872.9|872.9|872.8|3879
1765468160000|2025-12-11 15:49:20|872.9||872.9||872.9||872.9||0
1765468180000|2025-12-11 15:49:40|873|872.9|873|872.9|873|872.9|873|872.9|3788
1765468190000|2025-12-11 15:49:50|872.8|872.7|872.9|872.7|872.9|872.7|872.8|872.6|2716
1765468200000|2025-12-11 15:50:00|872.8||872.9||872.9||872.8||7963
1765468210000|2025-12-11 15:50:10||872.8||872.8||872.8||872.8|5
1765468220000|2025-12-11 15:50:20|873|872.9|873|872.9|873|872.9|873|872.9|2854
1765468230000|2025-12-11 15:50:30|872.9|872.8|873|872.9|873|872.9|872.9|872.8|1547
1765468240000|2025-12-11 15:50:40|873.1||873||873.1||873||1752
1765468250000|2025-12-11 15:50:50|872.9|872.8|872.9|872.8|872.9|872.9|872.9|872.8|2459
1765468260000|2025-12-11 15:51:00|873||873||873||873||7244
1765468270000|2025-12-11 15:51:10||872.9||872.9||872.9||872.9|121
1765468280000|2025-12-11 15:51:20|873.1||873.1||873.1||873.1||1997
1765468290000|2025-12-11 15:51:30|873||873.1||873.1||873||1638
1765468300000|2025-12-11 15:51:40|||||||||6
1765468310000|2025-12-11 15:51:50|873||873||873.1||873||1231
1765468320000|2025-12-11 15:52:00|||||||||1
1765468330000|2025-12-11 15:52:10|||||||||1185
1765468350000|2025-12-11 15:52:30|873.1|873|873.1|873|873.1|873|873.1|873|3345
1765468360000|2025-12-11 15:52:40|873.2|873.1|873.3|873.1|873.3|873.2|873.2|873.1|1001
1765468370000|2025-12-11 15:52:50|||||||||1877
1765468380000|2025-12-11 15:53:00|873.2|873|873.2|873|873.2|873|873.1|873|6596
1765468390000|2025-12-11 15:53:10|873.1||873.1||873.1||873.1||3548
1765468410000|2025-12-11 15:53:30|||||||||7
1765468420000|2025-12-11 15:53:40|||||||||4234
1765468430000|2025-12-11 15:53:50|873|872.8|872.9|872.8|873|872.8|872.9|872.8|3993
1765468450000|2025-12-11 15:54:10|873|872.9|873|872.9|873|872.9|873|872.9|2919
1765468460000|2025-12-11 15:54:20|873.1|873|873.1|873|873.1|873|873.1|873|789
1765468470000|2025-12-11 15:54:30|||||||||990
1765468480000|2025-12-11 15:54:40|873|872.9|873|872.9|873|872.9|873|872.9|81
1765468490000|2025-12-11 15:54:50|872.9|872.8|872.6|872.5|872.9|872.8|872.6|872.5|7824
1765468500000|2025-12-11 15:55:00|872.7|872.6|872.6|872.5|872.7|872.6|872.6|872.5|761
1765468520000|2025-12-11 15:55:20||872.4||872.5||872.5||872.4|8785
1765468530000|2025-12-11 15:55:30|872.7|872.4|872.7|872.6|872.7|872.6|872.7|872.4|7021
1765468540000|2025-12-11 15:55:40|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|1338
1765468550000|2025-12-11 15:55:50||872.6||872.7||872.7||872.6|315
1765468560000|2025-12-11 15:56:00|||||||||570
1765468570000|2025-12-11 15:56:10|||||||||3721
1765468580000|2025-12-11 15:56:20|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.7|3675
1765468590000|2025-12-11 15:56:30|872.8|872.7|872.9|872.8|872.9|872.8|872.8|872.7|1591
1765468600000|2025-12-11 15:56:40||872.7||872.8||872.8||872.7|3189
1765468610000|2025-12-11 15:56:50||872.7||872.8||872.8||872.7|1154
1765468620000|2025-12-11 15:57:00|||||||||462
1765468630000|2025-12-11 15:57:10|||||||||1387
1765468640000|2025-12-11 15:57:20|||||||||619
1765468650000|2025-12-11 15:57:30|||||||||1900
1765468660000|2025-12-11 15:57:40|873||873||873||872.9||284
1765468670000|2025-12-11 15:57:50|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|3381
1765468680000|2025-12-11 15:58:00|872.8|872.8|872.8|872.7|872.8|872.8|872.8|872.7|840
1765468690000|2025-12-11 15:58:10|872.9||872.9||872.9||872.9||835
1765468700000|2025-12-11 15:58:20||872.8||872.8||872.8||872.7|2321
1765468710000|2025-12-11 15:58:30|872.8|872.7|872.8|872.7|872.9|872.7|872.8|872.7|2045
1765468720000|2025-12-11 15:58:40|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|555
1765468730000|2025-12-11 15:58:50||872.7||872.7||872.7||872.7|8526
1765468740000|2025-12-11 15:59:00|872.8|872.9|873|872.9|873|872.9|872.8|872.9|13284
1765468750000|2025-12-11 15:59:10|873.1|873|873.1|873|873.1|873|873.1|873|1925
1765468760000|2025-12-11 15:59:20|873|872.9|873|872.9|873|872.9|873|872.9|855
1765468770000|2025-12-11 15:59:30|||||||||1150
1765468780000|2025-12-11 15:59:40|873.1|873|873.2|873.1|873.2|873.1|873.1|873|3390
1765468790000|2025-12-11 15:59:50||873||873||873||873|3748
1765468800000|2025-12-11 16:00:00|873.1|872.9|873.2|873.1|873.2|873.1|872.9|872.8|14695
1765468810000|2025-12-11 16:00:10|873.3|873.2|873.1|872.9|873.3|873.2|872.9|872.7|17194
1765468820000|2025-12-11 16:00:20|873|872.8|873.1|872.9|873.2|873|873|872.8|19100
1765468830000|2025-12-11 16:00:30|873|872.8|872.8|872.7|873|872.8|872.8|872.7|2906
1765468840000|2025-12-11 16:00:40|872.7|872.5|873|872.9|873|872.9|872.7|872.5|12662
1765468850000|2025-12-11 16:00:50|873.1|873|873.1|873|873.1|873|873.1|873|120
1765468860000|2025-12-11 16:01:00|873.2|873.1|873.5|873.3|873.5|873.3|873.2|873.1|2803
1765468870000|2025-12-11 16:01:10|873.6|873.5|873.6|873.4|873.6|873.5|873.6|873.4|3670
1765468880000|2025-12-11 16:01:20|873.5||873.5||873.5||873.5||183
1765468890000|2025-12-11 16:01:30|873.6|873.5|873.9|873.7|873.9|873.7|873.6|873.5|1842
1765468900000|2025-12-11 16:01:40|873.8||873.9||873.9||873.8||1150
1765468910000|2025-12-11 16:01:50|874|873.8|874|873.8|874|873.8|874|873.8|1
1765468920000|2025-12-11 16:02:00|873.9|873.7|873.9|873.7|874|873.8|873.9|873.7|9243
1765468930000|2025-12-11 16:02:10|||||||||3188
1765468940000|2025-12-11 16:02:20||873.8||873.8||873.8||873.8|1
1765468960000|2025-12-11 16:02:40|873.8|873.7|873.9|873.7|873.9|873.7|873.8|873.7|2447
1765468970000|2025-12-11 16:02:50|874|873.8|874|873.9|874|873.9|874|873.8|197
1765468980000|2025-12-11 16:03:00|874.1|874|874|873.9|874.1|874|874|873.9|5458
1765468990000|2025-12-11 16:03:10|874.1|873.8|874.2|874.1|874.2|874.1|874.1|873.8|3067
1765469000000|2025-12-11 16:03:20|874.3||874.3||874.3||874.3||17794
1765469010000|2025-12-11 16:03:30||874.2||874.2||874.2||874.2|0
1765469020000|2025-12-11 16:03:40||874.1||874.2||874.2||874.1|3625
1765469030000|2025-12-11 16:03:50|874.2|874|874.2|874|874.2|874.1|874.2|874|4516
1765469040000|2025-12-11 16:04:00|874.1|873.9|874.1|874|874.1|874|874.1|873.9|884
1765469050000|2025-12-11 16:04:10|874|873.9|874|873.9|874.1|873.9|874|873.8|6684
1765469060000|2025-12-11 16:04:20|873.9|873.8|873.6|873.4|873.9|873.8|873.4|873.3|7351
1765469070000|2025-12-11 16:04:30|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|570
1765469080000|2025-12-11 16:04:40|873.4|873.2|873.4|873.2|873.5|873.2|873.4|873.2|700
1765469090000|2025-12-11 16:04:50|873.3||873.3||873.3||873.3||1578
1765469100000|2025-12-11 16:05:00|873.4|873.3|873.6|873.4|873.6|873.4|873.4|873.3|6204
1765469110000|2025-12-11 16:05:10|873.7|873.5|873.6|873.4|873.7|873.6|873.6|873.4|2799
1765469120000|2025-12-11 16:05:20|873.5|873.5|873.5|873.4|873.5|873.5|873.5|873.4|1279
1765469130000|2025-12-11 16:05:30|873.4|873.3|873.3|873.2|873.4|873.3|873.3|873.2|2998
1765469140000|2025-12-11 16:05:40||873.1||873.2||873.2||873.1|1542
1765469150000|2025-12-11 16:05:50|||||||||12
1765469170000|2025-12-11 16:06:10|873.4|873.3|873.1|873|873.4|873.3|873.1|873|2561
1765469180000|2025-12-11 16:06:20|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|4445
1765469190000|2025-12-11 16:06:30||873.2||873.2||873.2||873.2|301
1765469200000|2025-12-11 16:06:40|||||||||294
1765469220000|2025-12-11 16:07:00||873.1||873.1||873.1||873.1|521
1765469230000|2025-12-11 16:07:10|873.2|873|873.2|873.1|873.2|873.1|873.2|873|521
1765469240000|2025-12-11 16:07:20|873.1|873|873.1|873|873.1|873.1|873.1|873|0
1765469250000|2025-12-11 16:07:30|873.2|873.1|873.3|873.1|873.3|873.1|873.2|873.1|3329
1765469260000|2025-12-11 16:07:40|873.2|873.2|873.2|873|873.3|873.2|873.2|873|3586
1765469270000|2025-12-11 16:07:50|873.1||873.1||873.1||873.1||295
1765469280000|2025-12-11 16:08:00|873|872.9|873|872.9|873|872.9|873|872.9|494
1765469290000|2025-12-11 16:08:10|872.9|872.8|873|872.8|873|872.8|872.9|872.8|2736
1765469300000|2025-12-11 16:08:20||872.9||872.9||872.9||872.9|990
1765469310000|2025-12-11 16:08:30|872.8|872.7|872.7|872.6|872.8|872.7|872.7|872.6|3054
1765469320000|2025-12-11 16:08:40|872.6|872.5|872.6|872.5|872.7|872.5|872.6|872.5|525
1765469330000|2025-12-11 16:08:50|872.7|872.4|872.6|872.4|872.7|872.4|872.5|872.4|3235
1765469340000|2025-12-11 16:09:00|872.7|872.5|872.6|872.5|872.7|872.5|872.6|872.5|0
1765469350000|2025-12-11 16:09:10|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|2514
1765469360000|2025-12-11 16:09:20|||||||||400
1765469380000|2025-12-11 16:09:40|872.6|872.5|872.7|872.5|872.7|872.6|872.6|872.5|2144
1765469390000|2025-12-11 16:09:50|872.6|872.4|872.7|872.4|872.7|872.4|872.5|872.4|723
1765469400000|2025-12-11 16:10:00|872.5|872.2|872.3|872|872.7|872.4|872.3|872|2328
1765469410000|2025-12-11 16:10:10|872.4|872.1|872.8|872.5|872.8|872.5|872.4|872.1|1007
1765469420000|2025-12-11 16:10:20|872.6|872.3|872.6|872.3|872.8|872.5|872.6|872.3|0
1765469430000|2025-12-11 16:10:30|872.8|872.5|872.5|872.2|872.8|872.5|872.5|872.2|1116
1765469440000|2025-12-11 16:10:40|872.7|872.4|872.6|872.3|872.8|872.5|872.6|872.2|988
1765469450000|2025-12-11 16:10:50|872.7|872.4|872.4|872.1|872.7|872.4|872.4|872.1|4057
1765469460000|2025-12-11 16:11:00|872.6|872.3|872.6|872.3|872.6|872.3|872.4|872.1|0
1765469470000|2025-12-11 16:11:10|872.4|872.1|872.6|872.3|872.6|872.3|872.4|872.1|3307
1765469480000|2025-12-11 16:11:20|872.7|872.1|872.7|872.4|872.7|872.4|872.4|872.1|679
1765469490000|2025-12-11 16:11:30|872.5|872.2|872.5|872.1|872.7|872.4|872.5|872.1|479
1765469500000|2025-12-11 16:11:40|872.7|872.3|872.4|872.1|872.7|872.3|872.4|872.1|515
1765469510000|2025-12-11 16:11:50|872.6|872.3|872.3|872|872.6|872.3|872.3|872|0
1765469520000|2025-12-11 16:12:00|872.5|872.2|872.6|872.2|872.6|872.2|872.4|872|0
1765469530000|2025-12-11 16:12:10|872.4|872|872.4|872.1|872.5|872.2|872.2|871.9|88
1765469540000|2025-12-11 16:12:20|872.2|871.9|872.4|872.1|872.4|872.1|872.2|871.9|677
1765469550000|2025-12-11 16:12:30|872.2|871.9|872.1|871.8|872.3|872|872.1|871.8|6
1765469560000|2025-12-11 16:12:40|872.3|872|872.1|871.8|872.3|872|872.1|871.8|510
1765469570000|2025-12-11 16:12:50|872.3|872|872.1|871.8|872.3|872|872.1|871.8|1784
1765469580000|2025-12-11 16:13:00|872.3|872|872.3|872|872.3|872|872.1|871.8|678
1765469590000|2025-12-11 16:13:10|872.1|871.8|872.4|872.1|872.4|872.1|872.1|871.8|498
1765469600000|2025-12-11 16:13:20|872.2|871.9|872.4|872.1|872.4|872.1|872.2|871.9|0
1765469610000|2025-12-11 16:13:30|872.2|871.9|872.4|872.1|872.4|872.1|872.2|871.9|0
1765469620000|2025-12-11 16:13:40|872.2|871.9|872.2|871.9|872.4|872.1|872.1|871.8|2318
1765469630000|2025-12-11 16:13:50|872.4|872.1|872.2|871.9|872.4|872.1|872.2|871.9|0
1765469640000|2025-12-11 16:14:00|872.4|872|872.4|872.1|872.4|872.1|872.1|871.8|570
1765469650000|2025-12-11 16:14:10|872.2|871.9|871.9|871.6|872.4|872.1|871.9|871.6|2648
1765469660000|2025-12-11 16:14:20|872.1|871.8|871.9|871.6|872.1|871.8|871.9|871.6|477
1765469670000|2025-12-11 16:14:30|872.1|871.8|871.8|871.5|872.1|871.8|871.8|871.5|2702
1765469680000|2025-12-11 16:14:40|872|871.7|872.2|871.8|872.2|871.8|871.7|871.4|4037
1765469690000|2025-12-11 16:14:50|871.9|871.6|872.3|872|872.6|872.3|871.9|871.6|1592
1765469700000|2025-12-11 16:15:00|872.6|872.2|872.7|872.3|872.7|872.3|872.4|872.1|967
1765469710000|2025-12-11 16:15:10|872.5|872.1|872.5|872.2|872.7|872.4|872.3|872|2124
1765469720000|2025-12-11 16:15:20|872.7|872.4|872.7|872.4|872.7|872.4|872.5|872.2|294
1765469730000|2025-12-11 16:15:30|872.5|872.2|872.7|872.4|872.7|872.4|872.5|872.2|0
1765469740000|2025-12-11 16:15:40|872.5|872.2|872.7|872.4|872.7|872.4|872.5|872.2|500
1765469750000|2025-12-11 16:15:50|872.5|872.2|872.6|872.3|872.6|872.3|872.4|872.1|0
1765469760000|2025-12-11 16:16:00|872.4|872.1|872.7|872.4|872.7|872.4|872.4|872.1|689
1765469770000|2025-12-11 16:16:10|872.5|872.2|872.8|872.4|872.8|872.4|872.5|872.2|0
1765469780000|2025-12-11 16:16:20|872.6|872.2|872.8|872.5|872.8|872.5|872.5|872.2|0
1765469790000|2025-12-11 16:16:30|872.7|872.3|872.7|872.4|872.9|872.6|872.7|872.3|476
1765469800000|2025-12-11 16:16:40|872.9|872.6|872.8|872.5|872.9|872.6|872.7|872.4|800
1765469810000|2025-12-11 16:16:50|873|872.7|872.9|872.5|873|872.7|872.7|872.3|3
1765469820000|2025-12-11 16:17:00|872.7|872.3|872.8|872.5|872.9|872.5|872.6|872.3|0
1765469830000|2025-12-11 16:17:10|872.6|872.3|872.8|872.5|872.8|872.5|872.6|872.3|0
1765469840000|2025-12-11 16:17:20|872.7|872.4|872.2|871.9|872.7|872.4|872.2|871.9|2656
1765469850000|2025-12-11 16:17:30|872.4|872.1|872.3|872|872.4|872.1|872.1|871.8|650
1765469860000|2025-12-11 16:17:40|872.1|871.8|872.1|871.8|872.3|872|872.1|871.8|0
1765469870000|2025-12-11 16:17:50|872.3|872|872.3|872|872.3|872|872.1|871.8|0
1765469880000|2025-12-11 16:18:00|872.2|871.9|872.2|871.9|872.2|871.9|872|871.7|200
1765469890000|2025-12-11 16:18:10|872|871.7|872.2|871.9|872.3|872|872|871.7|2436
1765469900000|2025-12-11 16:18:20|872.4|872.1|872|871.7|872.4|872.1|872|871.7|105
1765469910000|2025-12-11 16:18:30|872.2|871.9|872.2|871.9|872.2|871.9|872|871.7|1517
1765469920000|2025-12-11 16:18:40|872|871.7|872|871.7|872.2|871.9|872|871.7|1
1765469930000|2025-12-11 16:18:50|872.2|871.9|872.1|871.8|872.2|871.9|872|871.7|109
1765469940000|2025-12-11 16:19:00|871.9|871.6|871.9|871.6|872.1|871.8|871.9|871.6|475
1765469950000|2025-12-11 16:19:10|872.1|871.8|871.8|871.5|872.1|871.8|871.8|871.5|948
1765469960000|2025-12-11 16:19:20|872|871.7|872|871.7|872.2|871.9|872|871.7|2030
1765469970000|2025-12-11 16:19:30|872.2|871.9|872.1|871.8|872.3|872|872|871.7|1659
1765469980000|2025-12-11 16:19:40|872.3|872|872.1|871.8|872.3|872|872.1|871.8|250
1765469990000|2025-12-11 16:19:50|872.3|872|872.1|871.8|872.3|872|872.1|871.8|2272
1765470000000|2025-12-11 16:20:00|872.3|872|872.3|872|872.3|872|872.1|871.8|1
1765470010000|2025-12-11 16:20:10|872.1|871.8|872.2|871.9|872.2|871.9|872.1|871.8|35
1765470020000|2025-12-11 16:20:20|872.4|872.1|872.4|872.1|872.4|872.1|872.4|872.1|121
1765470030000|2025-12-11 16:20:30|872.2|871.9|872.4|872.1|872.4|872.1|872.2|871.9|0
1765470040000|2025-12-11 16:20:40|872.2|871.9|872.5|872.2|872.6|872.3|872.2|871.9|1689
1765470050000|2025-12-11 16:20:50|872.3|872|872.3|872|872.5|872.2|872.3|872|1
1765470060000|2025-12-11 16:21:00|872.6|872.3|872.4|872|872.6|872.3|872.4|872|1521
1765470070000|2025-12-11 16:21:10|872.6|872.2|872.7|872.4|872.7|872.4|872.4|872.1|150
1765470080000|2025-12-11 16:21:20|872.5|872.2|872.4|872.1|872.6|872.3|872.4|872.1|0
1765470090000|2025-12-11 16:21:30|872.6|872.3|872.4|872.1|872.6|872.3|872.4|872.1|320
1765470100000|2025-12-11 16:21:40|872.6|872.3|872.4|872.1|872.6|872.3|872.4|872.1|1647
1765470110000|2025-12-11 16:21:50|872.6|872.3|872.4|872.1|872.6|872.3|872.2|871.9|1513
1765470120000|2025-12-11 16:22:00|872.2|871.9|872.4|872.1|872.4|872.1|872.2|871.9|300
1765470130000|2025-12-11 16:22:10|872.2|871.9|872.5|872.2|872.5|872.2|872.2|871.9|678
1765470140000|2025-12-11 16:22:20|872.2|871.9|872.5|872.2|872.5|872.2|872.2|871.9|300
1765470150000|2025-12-11 16:22:30|872.3|872|872.2|871.9|872.5|872.2|872.2|871.9|0
1765470160000|2025-12-11 16:22:40|872.4|872.1|872.2|871.9|872.4|872.1|872.2|871.9|0
1765470170000|2025-12-11 16:22:50|872.4|872.1|872.2|871.9|872.4|872.1|872.2|871.9|2776
1765470180000|2025-12-11 16:23:00|872.4|872.1|872.4|872.1|872.4|872.1|872.2|871.9|198
1765470190000|2025-12-11 16:23:10|872.2|871.9|872.2|871.9|872.4|872.1|872.2|871.9|764
1765470200000|2025-12-11 16:23:20|872.3|872|872.4|872.1|872.5|872.2|872.2|871.9|1830
1765470210000|2025-12-11 16:23:30|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1765470220000|2025-12-11 16:23:40|872.4|872.1|872.2|871.9|872.4|872.1|872.2|871.9|0
1765470230000|2025-12-11 16:23:50|872.4|872.1|872.2|871.9|872.4|872.1|872|871.7|1774
1765470240000|2025-12-11 16:24:00|872|871.7|872.2|871.9|872.2|871.9|872|871.7|294
1765470250000|2025-12-11 16:24:10|872|871.7|871.9|871.6|872.2|871.9|871.9|871.6|192
1765470260000|2025-12-11 16:24:20|872.1|871.8|871.9|871.6|872.2|871.8|871.9|871.6|0
1765470270000|2025-12-11 16:24:30||871.5||871.5||871.5||871.5|125
1765470280000|2025-12-11 16:24:40|872.2|871.8|872.3|872|872.5|872.2|872.2|871.8|1593
1765470290000|2025-12-11 16:24:50|872.5|872.2|872.2|871.8|872.5|872.2|872.2|871.8|4079
1765470300000|2025-12-11 16:25:00|872.4|871.9|872.2|871.9|872.4|872.1|872.2|871.9|482
1765470310000|2025-12-11 16:25:10|872.4|872.1|872.3|872|872.4|872.1|872.1|871.8|1328
1765470320000|2025-12-11 16:25:20|872.1|871.8|872|871.7|872.3|872|872|871.7|1626
1765470330000|2025-12-11 16:25:30|872.2|871.9|872.2|871.9|872.3|872|872|871.7|475
1765470340000|2025-12-11 16:25:40|872.1|871.8|872|871.7|872.1|871.8|871.8|871.4|1414
1765470350000|2025-12-11 16:25:50|871.8|871.5|871.7|871.4|872|871.7|871.7|871.4|1078
1765470360000|2025-12-11 16:26:00|871.9|871.6|871.9|871.6|872.1|871.8|871.9|871.6|1496
1765470370000|2025-12-11 16:26:10|872.1|871.8|872.1|871.8|872.1|871.8|871.8|871.5|294
1765470380000|2025-12-11 16:26:20|871.9|871.6|871.9|871.6|872.1|871.8|871.9|871.6|1584
1765470390000|2025-12-11 16:26:30|872|871.7|871.7|871.4|872|871.7|871.7|871.4|907
1765470400000|2025-12-11 16:26:40|871.9|871.6|871.9|871.6|871.9|871.6|871.7|871.4|102
1765470410000|2025-12-11 16:26:50|872|871.7|872|871.7|872.1|871.8|871.9|871.5|1808
1765470420000|2025-12-11 16:27:00|871.8|871.5|871.7|871.4|872|871.7|871.7|871.4|294
1765470430000|2025-12-11 16:27:10|871.9|871.6|871.7|871.4|871.9|871.6|871.7|871.4|1135
1765470440000|2025-12-11 16:27:20|871.9|871.6|872|871.6|872|871.7|871.7|871.4|1173
1765470450000|2025-12-11 16:27:30|871.9|871.4|872|871.7|872|871.7|871.8|871.4|0
1765470460000|2025-12-11 16:27:40|871.9|871.6|871.8|871.5|872|871.7|871.8|871.5|1230
1765470470000|2025-12-11 16:27:50|872|871.7|872|871.7|872|871.7|871.8|871.5|180
1765470480000|2025-12-11 16:28:00|871.6|871.3|871.5|871.2|871.8|871.5|871.5|871.1|4083
1765470490000|2025-12-11 16:28:10|871.8|871.5|871.6|871.3|871.8|871.5|871.6|871.3|500
1765470500000|2025-12-11 16:28:20|871.8|871.5|871.8|871.5|872|871.7|871.6|871.3|4207
1765470510000|2025-12-11 16:28:30|872|871.7|871.9|871.6|872.1|871.8|871.9|871.6|864
1765470520000|2025-12-11 16:28:40|872.1|871.8|872|871.7|872.2|871.9|871.9|871.6|2708
1765470530000|2025-12-11 16:28:50|872.3|872|872|871.7|872.3|872|872|871.7|7100
1765470540000|2025-12-11 16:29:00|872.2|871.9|872.2|871.9|872.2|871.9|872|871.7|5668
1765470550000|2025-12-11 16:29:10|872|871.7|872.1|871.8|872.2|871.9|872|871.7|812
1765470560000|2025-12-11 16:29:20|872.3|872|872.3|872|872.3|872|872.1|871.8|1015
1765470570000|2025-12-11 16:29:30|872.1|871.8|872.2|871.9|872.4|872.1|872.1|871.8|956
1765470580000|2025-12-11 16:29:40|872.4|872.1|872.3|872|872.5|872.2|872.3|872|9317
1765470590000|2025-12-11 16:29:50|872.5|872.2|872.4|871.9|872.5|872.2|872.3|871.9|3576
1765526410000|2025-12-12 08:00:10|870.8|870.6|870.3|870.2|870.8|870.6|870.3|870.2|2184
1765526420000|2025-12-12 08:00:20|870.5|870.4|870.2|870|870.5|870.4|869.9|869.8|6278
1765526430000|2025-12-12 08:00:30|870.6|869.9|870.7|870.6|871|870.8|870.6|869.9|2750
1765526440000|2025-12-12 08:00:40|870.6|870.4|870.6|870.3|870.9|870.6|870.6|870.3|2163
1765526450000|2025-12-12 08:00:50||870.4||870.4||870.4||870.4|0
1765526460000|2025-12-12 08:01:00|870.9|870.5|870.7|870.4|870.9|870.5|870.5|870.4|8228
1765526470000|2025-12-12 08:01:10|870.8|870.5|870.9|870.6|870.9|870.6|870.7|870.5|262
1765526480000|2025-12-12 08:01:20|870.8|870.5|871|870.8|871|870.8|870.7|870.5|1841
1765526490000|2025-12-12 08:01:30|871.6|871.4|871.5|871.1|871.6|871.4|871.5|871.1|4196
1765526500000|2025-12-12 08:01:40||871.2||871.1||871.2||871.1|0
1765526520000|2025-12-12 08:02:00|871.9|871.4|871.9|871.5|871.9|871.5|871.9|871.4|1442
1765526530000|2025-12-12 08:02:10|872|871.6|872.2|871.9|872.2|871.9|872|871.6|1831
1765526540000|2025-12-12 08:02:20|||||||||800
1765526560000|2025-12-12 08:02:40|872.3|872|872.5|872.2|872.5|872.2|872.3|872|2047
1765526570000|2025-12-12 08:02:50|872.7|872.3|872.7|872.4|872.7|872.4|872.7|872.3|1353
1765526580000|2025-12-12 08:03:00||872.5||872.5||872.5||872.5|0
1765526590000|2025-12-12 08:03:10|872.8|872.6|873|872.7|873|872.7|872.8|872.6|600
1765526600000|2025-12-12 08:03:20|873.3|873.1|873.2|873|873.3|873.1|873.2|873|1498
1765526610000|2025-12-12 08:03:30|873.1||873.2||873.2||873.1||543
1765526620000|2025-12-12 08:03:40|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|366
1765526630000|2025-12-12 08:03:50|873.2||873.2||873.2||873.2||1000
1765526640000|2025-12-12 08:04:00|873.3|873.4|873.8|873.5|873.8|873.5|873.3|873.4|667
1765526650000|2025-12-12 08:04:10|873.7||873.7||873.7||873.7||0
1765526660000|2025-12-12 08:04:20|873.9|873.6|873.9|873.6|873.9|873.7|873.9|873.6|202
1765526670000|2025-12-12 08:04:30|873.7|873.4|874.1|873.9|874.1|873.9|873.7|873.4|1231
1765526690000|2025-12-12 08:04:50|874.2|874|874.3|874.1|874.3|874.1|874.2|874|0
1765526700000|2025-12-12 08:05:00|874.5|874.2|874.7|874.5|874.7|874.5|874.4|874.1|1795
1765526710000|2025-12-12 08:05:10|874.8|874.6|875|874.8|875|874.8|874.8|874.6|1313
1765526720000|2025-12-12 08:05:20|874.9||875||875||874.9||999
1765526730000|2025-12-12 08:05:30|874.9|874.7|875|874.7|875|874.7|874.9|874.7|1430
1765526740000|2025-12-12 08:05:40|874.9||875||875||874.9||57
1765526750000|2025-12-12 08:05:50|875.3|874.8|875.4|875.1|875.4|875.1|875.3|874.8|1629
1765526760000|2025-12-12 08:06:00|875.5|875.2|875.3|875.1|875.5|875.2|875.3|875.1|2973
1765526770000|2025-12-12 08:06:10|||||||||200
1765526780000|2025-12-12 08:06:20||875.2||875.2||875.2||875.1|196
1765526790000|2025-12-12 08:06:30|875.6|875.3|875.4|875.2|875.6|875.3|875.4|875.2|754
1765526800000|2025-12-12 08:06:40|875.2|875.1|875.4|875.3|875.4|875.3|875.2|875.1|1842
1765526810000|2025-12-12 08:06:50|875.6|875.1|875.6|875.3|875.6|875.3|875.6|875.1|174
1765526820000|2025-12-12 08:07:00|875.7|875.4|875.7|875.5|875.7|875.5|875.7|875.4|1383
1765526830000|2025-12-12 08:07:10|875.6|875.4|875.7|875.4|875.7|875.4|875.6|875.4|0
1765526840000|2025-12-12 08:07:20|875.3|875.2|875.2|874.9|875.3|875.2|875|874.9|7995
1765526850000|2025-12-12 08:07:30|875.3|875|875.4|875.1|875.4|875.1|875.3|875|2497
1765526860000|2025-12-12 08:07:40|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|0
1765526870000|2025-12-12 08:07:50|875.2|874.9|875.1|874.8|875.2|875|875.1|874.8|4606
1765526880000|2025-12-12 08:08:00|875|874.7|875.2|874.9|875.2|874.9|875|874.7|1229
1765526890000|2025-12-12 08:08:10|875.3|875|875.2|874.9|875.3|875.1|875.2|874.9|236
1765526900000|2025-12-12 08:08:20||875||874.9||875||874.9|100
1765526910000|2025-12-12 08:08:30|875.1|874.8|875.2|874.9|875.2|874.9|875.1|874.8|0
1765526920000|2025-12-12 08:08:40|875.3|875.2|875.5|875.3|875.5|875.3|875.3|875.1|2258
1765526930000|2025-12-12 08:08:50|||||||||230
1765526940000|2025-12-12 08:09:00|875.6|875.4|875.6|875.5|875.6|875.5|875.6|875.4|1050
1765526950000|2025-12-12 08:09:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|803
1765526960000|2025-12-12 08:09:20|876|875.8|876|875.8|876|875.8|875.9|875.8|8065
1765526970000|2025-12-12 08:09:30||875.9||875.9||875.9||875.9|0
1765526980000|2025-12-12 08:09:40|875.9|875.8|876|875.7|876|875.8|875.8|875.5|2341
1765526990000|2025-12-12 08:09:50|875.8||876||876||875.8||1459
1765527000000|2025-12-12 08:10:00|875.9|875.8|876|875.8|876|875.9|875.9|875.8|3005
1765527010000|2025-12-12 08:10:10|876.2|876|876.4|876.2|876.4|876.2|876.2|876|5039
1765527020000|2025-12-12 08:10:20|876.5|876.3|876.4|876.3|876.5|876.3|876.4|876.3|594
1765527030000|2025-12-12 08:10:30|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|791
1765527040000|2025-12-12 08:10:40|876.1|875.9|875.9|875.8|876.2|876|875.9|875.8|1173
1765527050000|2025-12-12 08:10:50|876|875.7|876.2|876|876.2|876|876|875.7|2366
1765527060000|2025-12-12 08:11:00||876.1||876.1||876.1||876.1|514
1765527070000|2025-12-12 08:11:10|876|875.7|876.2|876|876.2|876|876|875.7|1161
1765527080000|2025-12-12 08:11:20|876.1|875.8|875.8|875.5|876.1|875.8|875.7|875.5|3576
1765527090000|2025-12-12 08:11:30|875.9|875.6|875.9|875.6|875.9|875.6|875.7|875.6|1158
1765527100000|2025-12-12 08:11:40|875.8|875.7|876|875.7|876.1|875.8|875.8|875.7|1642
1765527120000|2025-12-12 08:12:00|875.9|875.6|875.9|875.7|876|875.7|875.9|875.6|426
1765527130000|2025-12-12 08:12:10|876||875.8||876||875.8||200
1765527140000|2025-12-12 08:12:20|875.9||875.9||876||875.9||0
1765527150000|2025-12-12 08:12:30|876.1|875.8|876|875.7|876.1|875.8|875.9|875.7|204
1765527160000|2025-12-12 08:12:40|876.1|875.8|876|875.7|876.1|875.8|876|875.7|580
1765527170000|2025-12-12 08:12:50|876.1|875.8|876.1|875.9|876.1|875.9|876.1|875.8|0
1765527180000|2025-12-12 08:13:00|876.2|876|876.4|876.3|876.5|876.3|876.2|876|1066
1765527200000|2025-12-12 08:13:20|876.5|876.6|876.7|876.6|876.8|876.6|876.5|876.6|1099
1765527210000|2025-12-12 08:13:30|876.8||876.8||876.8||876.8||145
1765527220000|2025-12-12 08:13:40|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|1323
1765527230000|2025-12-12 08:13:50|876.7||876.7||876.7||876.7||88
1765527240000|2025-12-12 08:14:00|876.6||876.6||876.6||876.6||0
1765527250000|2025-12-12 08:14:10|876.8|876.6|877.2|877|877.2|877|876.8|876.6|4970
1765527260000|2025-12-12 08:14:20|877.1||877.2||877.2||877.1||370
1765527270000|2025-12-12 08:14:30|877|876.7|877|876.7|877|876.7|877|876.7|204
1765527280000|2025-12-12 08:14:40||876.8||876.7||876.8||876.7|686
1765527300000|2025-12-12 08:15:00|877.2|876.9|877|876.9|877.2|877|877|876.9|2949
1765527310000|2025-12-12 08:15:10|877.1|876.7|876.7|876.5|877.1|876.7|876.7|876.4|1284
1765527320000|2025-12-12 08:15:20|876.8|876.6|876.7|876.5|876.8|876.6|876.6|876.5|1583
1765527330000|2025-12-12 08:15:30|876.8|876.6|876.9|876.7|877|876.7|876.8|876.6|920
1765527340000|2025-12-12 08:15:40|877|876.9|876.9|876.7|877.1|876.9|876.9|876.7|3779
1765527350000|2025-12-12 08:15:50|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|452
1765527360000|2025-12-12 08:16:00|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|893
1765527370000|2025-12-12 08:16:10|876.9|876.6|876.8|876.6|876.9|876.6|876.8|876.6|1869
1765527380000|2025-12-12 08:16:20|876.9|876.4|876.4|876.2|876.9|876.4|876.4|876.2|15669
1765527390000|2025-12-12 08:16:30|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876|2244
1765527400000|2025-12-12 08:16:40|876.5|876.3|876.5|876.3|876.5|876.3|876.4|876.2|827
1765527410000|2025-12-12 08:16:50|876.4|876.2|876.5|876.3|876.5|876.3|876.4|876.1|838
1765527420000|2025-12-12 08:17:00|876.4|876.2|876.3|876.1|876.5|876.2|876.3|876.1|947
1765527430000|2025-12-12 08:17:10|||||||||738
1765527440000|2025-12-12 08:17:20|876.2|876|876.2|876.1|876.2|876.1|876.2|876|1302
1765527450000|2025-12-12 08:17:30|876.3||876.3||876.3||876.3||0
1765527460000|2025-12-12 08:17:40|876.2|876|876.2|876|876.2|876|876.2|876|831
1765527470000|2025-12-12 08:17:50|876|875.9|875.7|875.4|876|875.9|875.6|875.4|15795
1765527490000|2025-12-12 08:18:10|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|2082
1765527500000|2025-12-12 08:18:20|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|750
1765527510000|2025-12-12 08:18:30|876.1|875.8|876.2|876.1|876.5|876.2|876.1|875.8|3960
1765527520000|2025-12-12 08:18:40|876.3|876|876.2|876|876.3|876|876.2|876|870
1765527530000|2025-12-12 08:18:50|876.3|875.9|876.2|875.9|876.3|875.9|876.1|875.9|264
1765527540000|2025-12-12 08:19:00|876.1|876|876.1|875.9|876.1|876|876|875.9|401
1765527550000|2025-12-12 08:19:10|876|876|876.2|876|876.2|876|876|876|343
1765527560000|2025-12-12 08:19:20|876.3|876.2|876.3|876.1|876.4|876.2|876.3|876.1|3728
1765527570000|2025-12-12 08:19:30|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|2687
1765527580000|2025-12-12 08:19:40|876.5|876.3|876.5|876.2|876.5|876.3|876.4|876.2|128
1765527590000|2025-12-12 08:19:50|876.3|876.1|876.3|876|876.4|876.1|876.3|876|539
1765527600000|2025-12-12 08:20:00|876.2|876.1|876.3|876|876.4|876.2|876.2|876|943
1765527610000|2025-12-12 08:20:10|876.4|876.1|876.4|876.2|876.4|876.2|876.4|876|0
1765527620000|2025-12-12 08:20:20||876.1||876.1||876.2||876.1|0
1765527630000|2025-12-12 08:20:30|876.3|876|876.2|876|876.3|876.1|876.2|876|260
1765527650000|2025-12-12 08:20:50|876|875.9|876|875.9|876.1|875.9|876|875.9|1766
1765527660000|2025-12-12 08:21:00||875.8||875.8||875.8||875.8|500
1765527670000|2025-12-12 08:21:10|876.1|875.9|876.4|876.1|876.4|876.1|876.1|875.9|1224
1765527680000|2025-12-12 08:21:20|||||||||522
1765527690000|2025-12-12 08:21:30|876.3|876|876.1|876|876.3|876|876.1|876|1010
1765527700000|2025-12-12 08:21:40||875.9||875.9||875.9||875.9|1044
1765527710000|2025-12-12 08:21:50|875.9|875.8|876.2|875.9|876.2|876|875.9|875.8|800
1765527720000|2025-12-12 08:22:00|876.1|875.8|876|875.8|876.1|875.8|876|875.8|572
1765527730000|2025-12-12 08:22:10||875.7||875.7||875.8||875.7|0
1765527740000|2025-12-12 08:22:20|876.1|875.8|876.1|875.8|876.1|875.8|876.1|875.8|1732
1765527750000|2025-12-12 08:22:30|876.2|875.9|876.3|876|876.4|876.1|876|875.8|1205
1765527760000|2025-12-12 08:22:40|876.4|876.2|876.5|876.3|876.5|876.3|876.4|876.2|2178
1765527770000|2025-12-12 08:22:50|||||||||57
1765527780000|2025-12-12 08:23:00|876.6|876.4|876.7|876.5|876.7|876.5|876.6|876.4|1639
1765527790000|2025-12-12 08:23:10|||||||||1
1765527800000|2025-12-12 08:23:20|876.9|876.6|877|876.7|877|876.7|876.9|876.6|875
1765527810000|2025-12-12 08:23:30|876.9||877||877||876.9||0
1765527820000|2025-12-12 08:23:40|876.9|876.6|877.1|876.9|877.1|876.9|876.8|876.6|1219
1765527830000|2025-12-12 08:23:50|877.2|877|877.2|877|877.2|877|877.2|877|1841
1765527840000|2025-12-12 08:24:00|877.3|877.1|877.2|877|877.3|877.1|877.2|877|893
1765527850000|2025-12-12 08:24:10||877.1||877||877.1||877|390
1765527860000|2025-12-12 08:24:20|877.4|877.1|877.4|877.1|877.4|877.2|877.3|877.1|510
1765527870000|2025-12-12 08:24:30|877.3|877.2|877.3|877.2|877.3|877.2|877.3|877.2|0
1765527880000|2025-12-12 08:24:40|877.4||877.4||877.4||877.4||1250
1765527890000|2025-12-12 08:24:50|877.2|877.1|877.2|877.1|877.2|877.1|877.2|877.1|1118
1765527900000|2025-12-12 08:25:00|877.3||877.4||877.4||877.3||359
1765527910000|2025-12-12 08:25:10||877.2||877.1||877.2||877.1|6376
1765527920000|2025-12-12 08:25:20|877.3|877.2|877.3|877.1|877.3|877.2|877.3|877.1|223
1765527930000|2025-12-12 08:25:30|877.2||877.2||877.2||877.2||0
1765527940000|2025-12-12 08:25:40|877.1|877|876.9|876.7|877.1|877|876.9|876.7|2312
1765527950000|2025-12-12 08:25:50|876.7|876.6|876.8|876.6|876.8|876.6|876.7|876.6|3188
1765527960000|2025-12-12 08:26:00|876.9|876.7|876.8|876.6|876.9|876.7|876.8|876.6|449
1765527980000|2025-12-12 08:26:20|876.6|876.5|876.7|876.6|876.7|876.6|876.6|876.5|402
1765527990000|2025-12-12 08:26:30|876.8|876.5|876.7|876.5|876.8|876.5|876.6|876.5|828
1765528010000|2025-12-12 08:26:50||876.6||876.5||876.6||876.5|276
1765528020000|2025-12-12 08:27:00||876.6||876.6||876.6||876.6|883
1765528030000|2025-12-12 08:27:10||876.5||876.5||876.5||876.5|1535
1765528040000|2025-12-12 08:27:20||876.6||876.5||876.6||876.5|342
1765528050000|2025-12-12 08:27:30|||||||||1000
1765528060000|2025-12-12 08:27:40|876.6|876.2|876.3|876.1|876.7|876.3|876.3|876.1|579
1765528080000|2025-12-12 08:28:00|876.5|876.2|876.3|876.1|876.5|876.2|876.3|876.1|3313
1765528090000|2025-12-12 08:28:10|876.4|876.2|876.2|876|876.4|876.2|876.2|876|3053
1765528100000|2025-12-12 08:28:20|876.3|876.2|876.4|876.1|876.5|876.2|876.3|876.1|1301
1765528110000|2025-12-12 08:28:30|876.3|876|876|875.8|876.3|876|876|875.7|824
1765528120000|2025-12-12 08:28:40|875.9|875.7|875.9|875.8|875.9|875.8|875.9|875.7|0
1765528130000|2025-12-12 08:28:50|876.2|875.9|876.1|875.8|876.2|875.9|876.1|875.8|774
1765528140000|2025-12-12 08:29:00|876|875.9|876.1|875.9|876.1|875.9|876|875.8|428
1765528150000|2025-12-12 08:29:10|876|875.8|876|875.8|876|875.8|876|875.8|321
1765528160000|2025-12-12 08:29:20|876.1||876.1||876.1||876||616
1765528170000|2025-12-12 08:29:30|876||876||876.1||876||500
1765528180000|2025-12-12 08:29:40|875.9|875.7|875.9|875.7|875.9|875.7|875.9|875.7|1
1765528190000|2025-12-12 08:29:50|875.8|875.8|876|875.8|876|875.8|875.8|875.8|115
1765528200000|2025-12-12 08:30:00|875.9|875.7|876.1|875.8|876.1|875.8|875.8|875.6|10710
1765528210000|2025-12-12 08:30:10||875.9||876||876||875.9|0
1765528220000|2025-12-12 08:30:20|876|875.9|876|875.7|876|875.9|875.9|875.7|1901
1765528230000|2025-12-12 08:30:30|876.1|875.8|876.1|875.9|876.1|875.9|876|875.8|400
1765528240000|2025-12-12 08:30:40|876|875.8|875.9|875.8|876|875.8|875.9|875.8|1544
1765528250000|2025-12-12 08:30:50|875.6|875.7|875.5|875.3|875.6|875.7|875.5|875.3|4722
1765528260000|2025-12-12 08:31:00|875.6|875.4|875.7|875.5|875.7|875.5|875.6|875.4|958
1765528270000|2025-12-12 08:31:10|875.6|875.4|875.6|875.4|875.7|875.4|875.5|875.3|2196
1765528280000|2025-12-12 08:31:20|875.7|875.5|875.7|875.5|875.7|875.6|875.6|875.3|1454
1765528290000|2025-12-12 08:31:30||875.6||875.6||875.6||875.6|5251
1765528300000|2025-12-12 08:31:40|875.6|875.3|875.6|875.4|875.7|875.5|875.5|875.3|1592
1765528310000|2025-12-12 08:31:50|875.4|875.2|875.4|875.2|875.4|875.3|875.4|875.2|1418
1765528320000|2025-12-12 08:32:00|875.1|874.9|875.1|875|875.1|875|875|874.8|1792
1765528340000|2025-12-12 08:32:20||874.8||874.9||874.9||874.8|2432
1765528350000|2025-12-12 08:32:30|875|875|875.1|874.9|875.1|875|875|874.9|1925
1765528360000|2025-12-12 08:32:40|875|875|874.9|874.6|875|875|874.8|874.6|1880
1765528370000|2025-12-12 08:32:50|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|0
1765528380000|2025-12-12 08:33:00|874.9|874.7|875|874.8|875|874.8|874.9|874.7|686
1765528390000|2025-12-12 08:33:10|875.1|874.9|875|874.8|875.1|875|875|874.8|10268
1765528400000|2025-12-12 08:33:20|875.1|874.9|875.1|874.8|875.1|874.9|875.1|874.8|491
1765528410000|2025-12-12 08:33:30|875||875||875.1||875||613
1765528420000|2025-12-12 08:33:40|874.8|874.7|874.8|874.6|874.9|874.7|874.8|874.6|132
1765528430000|2025-12-12 08:33:50|874.9||874.8||874.9||874.8||890
1765528440000|2025-12-12 08:34:00|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|0
1765528450000|2025-12-12 08:34:10|874.8|874.8|874.4|874.1|874.8|874.8|874.4|874.1|1860
1765528460000|2025-12-12 08:34:20|874.3|874.3|874.3|874.1|874.5|874.3|874.3|874.1|1403
1765528470000|2025-12-12 08:34:30||874||874||874.1||874|0
1765528480000|2025-12-12 08:34:40||874.1||874.1||874.1||874.1|0
1765528500000|2025-12-12 08:35:00|874.2|873.9|874.3|874.1|874.3|874.1|874.1|873.9|3636
1765528510000|2025-12-12 08:35:10|874.2|874|874.1|874|874.3|874|874.1|874|1730
1765528520000|2025-12-12 08:35:20|874.2||874.2||874.2||874.2||0
1765528530000|2025-12-12 08:35:30|874.1|873.9|874.1|873.9|874.1|873.9|874|873.9|1905
1765528540000|2025-12-12 08:35:40|874.2|874|874.1|873.9|874.2|874.1|874.1|873.9|2108
1765528550000|2025-12-12 08:35:50|874|873.8|874|873.8|874|873.8|874|873.8|2574
1765528560000|2025-12-12 08:36:00|||||||||1000
1765528570000|2025-12-12 08:36:10|873.9|873.7|873.8|873.6|873.9|873.7|873.7|873.6|1656
1765528580000|2025-12-12 08:36:20|873.7|873.5|873.7|873.5|873.7|873.5|873.6|873.5|343
1765528590000|2025-12-12 08:36:30|873.6|873.6|873.6|873.4|873.6|873.6|873.6|873.4|1186
1765528600000|2025-12-12 08:36:40|873.7|873.5|873.7|873.4|873.7|873.5|873.6|873.4|1200
1765528610000|2025-12-12 08:36:50|873.5|873.5|873.4|873.3|873.5|873.5|873.4|873.2|4205
1765528620000|2025-12-12 08:37:00||873.2||873.2||873.2||873.2|899
1765528630000|2025-12-12 08:37:10|||||||||1000
1765528640000|2025-12-12 08:37:20|873.5|873.3|873.6|873.5|873.7|873.5|873.5|873.3|5564
1765528650000|2025-12-12 08:37:30|873.5|873.4|873.4|873.3|873.5|873.4|873.4|873.2|3376
1765528660000|2025-12-12 08:37:40|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.5|4551
1765528670000|2025-12-12 08:37:50|873.8|873.6|873.7|873.5|873.8|873.6|873.7|873.5|1329
1765528680000|2025-12-12 08:38:00|873.6|873.4|873.5|873.4|873.6|873.4|873.5|873.4|649
1765528690000|2025-12-12 08:38:10|873.6||873.6||873.7||873.6||974
1765528700000|2025-12-12 08:38:20|873.7|873.5|873.6|873.5|873.7|873.5|873.6|873.5|0
1765528710000|2025-12-12 08:38:30|873.7|873.2|873.5|873.3|873.8|873.3|873.4|873.2|5750
1765528730000|2025-12-12 08:38:50|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|1384
1765528740000|2025-12-12 08:39:00|873.2|873|873.2|873.1|873.2|873.1|873.2|873|1609
1765528750000|2025-12-12 08:39:10|873.1|873|873|872.8|873.1|873|873|872.8|4369
1765528760000|2025-12-12 08:39:20|873.1|872.9|873.1|872.8|873.1|872.9|873.1|872.8|1789
1765528770000|2025-12-12 08:39:30|873|872.9|873|872.8|873|872.9|873|872.8|878
1765528780000|2025-12-12 08:39:40|873.1|872.9|873.4|873.2|873.5|873.2|873.1|872.9|1917
1765528790000|2025-12-12 08:39:50|873.3|873.1|873.3|873|873.4|873.1|873.2|873|0
1765528800000|2025-12-12 08:40:00|873.4|873.1|873.5|873.2|873.5|873.2|873.4|873.1|511
1765528810000|2025-12-12 08:40:10|873.6|873.3|873.4|873.2|873.6|873.4|873.4|873.2|600
1765528820000|2025-12-12 08:40:20|873.2|873.1|873.3|873.1|873.3|873.1|873.2|873.1|940
1765528830000|2025-12-12 08:40:30||873.2||873.2||873.2||873.2|0
1765528840000|2025-12-12 08:40:40|873.4|873|873.1|873|873.4|873|873.1|873|1059
1765528850000|2025-12-12 08:40:50||872.9||872.9||872.9||872.9|60
1765528860000|2025-12-12 08:41:00|873|872.8|872.9|872.7|873|872.8|872.9|872.7|413
1765528870000|2025-12-12 08:41:10||872.8||872.8||872.8||872.7|6370
1765528880000|2025-12-12 08:41:20|873|872.9|873.1|872.9|873.1|872.9|873|872.9|3864
1765528890000|2025-12-12 08:41:30|873.2|873|873.2|873|873.2|873|873.2|873|1769
1765528900000|2025-12-12 08:41:40|873.3||873.3||873.3||873.2||196
1765528910000|2025-12-12 08:41:50||873.1||873.1||873.1||873.1|1000
1765528920000|2025-12-12 08:42:00|873.4|873|873.2|873|873.4|873|873.1|873|2761
1765528930000|2025-12-12 08:42:10|873.3|873.1|873.2|873|873.3|873.1|873.2|873|767
1765528940000|2025-12-12 08:42:20|873.1|872.9|873.1|872.9|873.1|872.9|873.1|872.9|10
1765528950000|2025-12-12 08:42:30|873|872.8|873|872.8|873|872.8|873|872.8|1500
1765528960000|2025-12-12 08:42:40|873.1|872.9|873.1|872.9|873.1|872.9|873.1|872.9|2060
1765528970000|2025-12-12 08:42:50||872.8||873||873||872.8|0
1765528980000|2025-12-12 08:43:00|873.2||873.2||873.2||873.2||19
1765528990000|2025-12-12 08:43:10|873.1|872.9|873.1|872.9|873.2|872.9|873.1|872.9|950
1765529000000|2025-12-12 08:43:20|873|872.8|873|872.8|873|872.8|873|872.8|8
1765529010000|2025-12-12 08:43:30|872.9|872.7|873.3|873.1|873.3|873.1|872.9|872.7|6193
1765529020000|2025-12-12 08:43:40|873.2|873|873.1|872.9|873.3|873|873.1|872.9|1508
1765529030000|2025-12-12 08:43:50|873|872.8|873|872.7|873|872.9|873|872.7|1206
1765529040000|2025-12-12 08:44:00|873.3|872.8|873.3|873|873.3|873|873.3|872.8|9123
1765529050000|2025-12-12 08:44:10|873.2|873.1|873.2|873|873.2|873.2|873.2|873|1467
1765529060000|2025-12-12 08:44:20|873.3|873.1|873.4|873.2|873.4|873.2|873.3|873.1|1385
1765529070000|2025-12-12 08:44:30|873.3|873|873.3|873|873.3|873|873.3|873|0
1765529080000|2025-12-12 08:44:40|873.4|873.1|873.4|873.1|873.4|873.1|873.3|873.1|154
1765529090000|2025-12-12 08:44:50||873.2||873.2||873.2||873.1|137
1765529100000|2025-12-12 08:45:00|873.5|873.1|873.7|873.5|873.7|873.5|873.5|873.1|17759
1765529110000|2025-12-12 08:45:10|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|600
1765529120000|2025-12-12 08:45:20|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|6520
1765529130000|2025-12-12 08:45:30|873.6|873.4|873.7|873.5|873.7|873.5|873.6|873.4|5439
1765529140000|2025-12-12 08:45:40|873.8|873.6|873.7|873.5|873.8|873.6|873.7|873.5|3956
1765529150000|2025-12-12 08:45:50|873.8|873.6|873.8|873.5|873.8|873.6|873.8|873.5|3065
1765529160000|2025-12-12 08:46:00|873.7||873.7||873.8||873.7||0
1765529170000|2025-12-12 08:46:10|873.6|873.4|873.6|873.4|873.6|873.4|873.5|873.4|2043
1765529180000|2025-12-12 08:46:20|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|1686
1765529190000|2025-12-12 08:46:30|873.4|873.2|873.4|873.2|873.4|873.2|873.3|873.2|2794
1765529200000|2025-12-12 08:46:40|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|125
1765529210000|2025-12-12 08:46:50|873.2|873|873.1|873|873.2|873|873.1|872.9|749
1765529220000|2025-12-12 08:47:00|873.2|873.1|873.2|873|873.3|873.1|873.2|873|615
1765529230000|2025-12-12 08:47:10|873.3|873.1|873.3|873.1|873.3|873.2|873.3|873.1|3488
1765529240000|2025-12-12 08:47:20|873.2|873|873.3|873.1|873.3|873.1|873.2|873|1000
1765529250000|2025-12-12 08:47:30|873.2|873|873|872.9|873.2|873|873|872.9|475
1765529260000|2025-12-12 08:47:40||872.8||872.8||872.8||872.8|467
1765529270000|2025-12-12 08:47:50|872.9|872.7|872.9|872.7|873|872.8|872.9|872.7|2436
1765529280000|2025-12-12 08:48:00|873|872.8|872.9|872.8|873|872.8|872.9|872.7|5010
1765529290000|2025-12-12 08:48:10|873|872.7|873|872.8|873|872.8|872.9|872.7|1098
1765529300000|2025-12-12 08:48:20|872.9|872.7|873|872.8|873|872.9|872.9|872.7|11128
1765529310000|2025-12-12 08:48:30|873.1|873|873.1|873|873.1|873|873.1|873|1832
1765529320000|2025-12-12 08:48:40|873.3|873.1|873.2|873|873.3|873.1|873.2|873|1876
1765529330000|2025-12-12 08:48:50|873.3||873.2||873.3||873.1||525
1765529340000|2025-12-12 08:49:00|873.3|873.1|873.3|873.1|873.4|873.3|873.2|873.1|4720
1765529350000|2025-12-12 08:49:10|873.2|873|873.1|873|873.2|873|873.1|873|3654
1765529360000|2025-12-12 08:49:20|873|872.9|873.1|872.8|873.1|872.9|873|872.8|1300
1765529370000|2025-12-12 08:49:30|873||872.9||873||872.9||757
1765529380000|2025-12-12 08:49:40|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|1926
1765529390000|2025-12-12 08:49:50|||||||||3934
1765529400000|2025-12-12 08:50:00|873.1|872.8|873|872.9|873.1|872.9|873|872.8|2397
1765529410000|2025-12-12 08:50:10|873.1||873.1||873.1||873.1||1369
1765529420000|2025-12-12 08:50:20|873.2|873|873|872.9|873.2|873|873|872.9|1568
1765529430000|2025-12-12 08:50:30||872.8||872.8||872.8||872.8|761
1765529440000|2025-12-12 08:50:40|872.9|872.7|872.9|872.7|872.9|872.7|872.8|872.7|2190
1765529450000|2025-12-12 08:50:50|872.8|872.6|872.7|872.6|872.8|872.6|872.7|872.6|2725
1765529460000|2025-12-12 08:51:00|872.9||872.7||872.9||872.7||4095
1765529470000|2025-12-12 08:51:10|872.8|872.7|872.9|872.7|872.9|872.7|872.8|872.7|923
1765529480000|2025-12-12 08:51:20|872.8|872.6|872.7|872.6|872.8|872.6|872.7|872.6|500
1765529490000|2025-12-12 08:51:30|872.8|872.5|872.9|872.6|872.9|872.7|872.6|872.5|4694
1765529500000|2025-12-12 08:51:40|||||||||500
1765529510000|2025-12-12 08:51:50|873|872.7|872.9|872.7|873|872.7|872.9|872.7|1006
1765529520000|2025-12-12 08:52:00|873|872.8|872.9|872.7|873|872.8|872.9|872.7|112
1765529530000|2025-12-12 08:52:10|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|574
1765529550000|2025-12-12 08:52:30|873|872.8|873|872.8|873|872.8|873|872.7|1764
1765529560000|2025-12-12 08:52:40|873.1|872.9|873.1|872.9|873.2|872.9|873.1|872.9|1078
1765529580000|2025-12-12 08:53:00|873.3|873|873.3|873.1|873.3|873.1|873.3|873|1618
1765529600000|2025-12-12 08:53:20|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|937
1765529610000|2025-12-12 08:53:30|||||||||2091
1765529620000|2025-12-12 08:53:40|873.3|873.1|873.2|873|873.3|873.1|873.2|873|12401
1765529630000|2025-12-12 08:53:50|873.1|872.9|873|872.8|873.1|872.9|873|872.8|625
1765529640000|2025-12-12 08:54:00|873.2|872.9|873.2|873|873.2|873|873.2|872.9|7
1765529650000|2025-12-12 08:54:10|||||||||75
1765529660000|2025-12-12 08:54:20|873.1||873.2||873.2||873.1||0
1765529670000|2025-12-12 08:54:30|873.1|872.9|873.1|872.9|873.2|872.9|873.1|872.9|15
1765529680000|2025-12-12 08:54:40|873|872.8|873|872.8|873|872.8|872.9|872.8|1270
1765529690000|2025-12-12 08:54:50|873.1|872.9|872.9|872.8|873.1|872.9|872.9|872.8|2338
1765529700000|2025-12-12 08:55:00|873|873|873.1|873|873.1|873|873|873|779
1765529710000|2025-12-12 08:55:10|873|872.8|872.9|872.8|873|872.8|872.9|872.8|3154
1765529720000|2025-12-12 08:55:20|873||873||873||873||0
1765529730000|2025-12-12 08:55:30||872.7||872.8||872.8||872.7|802
1765529740000|2025-12-12 08:55:40|873.1|872.9|872.9|872.7|873.1|872.9|872.9|872.7|2802
1765529760000|2025-12-12 08:56:00|872.7|872.6|872.8|872.5|872.8|872.6|872.7|872.5|1230
1765529770000|2025-12-12 08:56:10||872.6||872.6||872.6||872.6|0
1765529780000|2025-12-12 08:56:20|872.7|872.5|872.8|872.6|872.8|872.6|872.7|872.5|3363
1765529790000|2025-12-12 08:56:30|||||||||685
1765529800000|2025-12-12 08:56:40|872.7|872.5|872.7|872.5|872.7|872.5|872.7|872.5|262
1765529810000|2025-12-12 08:56:50||872.6||872.6||872.6||872.6|965
1765529820000|2025-12-12 08:57:00|872.8|872.5|872.6|872.5|872.8|872.5|872.6|872.5|4158
1765529830000|2025-12-12 08:57:10|872.5|872.4|872.7|872.5|872.7|872.5|872.5|872.4|1861
1765529840000|2025-12-12 08:57:20|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|3945
1765529850000|2025-12-12 08:57:30|872.7||872.8||872.9||872.7||5684
1765529860000|2025-12-12 08:57:40|872.9|872.7|872.8|872.6|872.9|872.7|872.8|872.6|4913
1765529870000|2025-12-12 08:57:50|872.9||872.9||872.9||872.8||0
1765529880000|2025-12-12 08:58:00|872.8|872.7|872.9|872.7|872.9|872.7|872.8|872.6|1887
1765529890000|2025-12-12 08:58:10|873|872.8|873|872.8|873|872.9|872.9|872.7|4290
1765529900000|2025-12-12 08:58:20|||||||||30
1765529910000|2025-12-12 08:58:30||872.7||872.8||872.8||872.7|750
1765529920000|2025-12-12 08:58:40|872.9||873||873||872.9||0
1765529930000|2025-12-12 08:58:50|||||||||500
1765529940000|2025-12-12 08:59:00|872.9||873||873||872.9||0
1765529950000|2025-12-12 08:59:10|||||||||929
1765529960000|2025-12-12 08:59:20|872.9|872.6|872.9|872.6|872.9|872.6|872.9|872.6|1879
1765529970000|2025-12-12 08:59:30|872.8||872.9||872.9||872.8||1260
1765529980000|2025-12-12 08:59:40|872.8|872.7|872.8|872.6|872.8|872.7|872.8|872.6|520
1765530000000|2025-12-12 09:00:00|872.7|872.4|872.3|872.1|872.8|872.4|872.3|872.1|2335
1765530010000|2025-12-12 09:00:10||872.2||872.2||872.2||872.2|29799
1765530020000|2025-12-12 09:00:20|872.6|872.3|872.4|872.2|872.6|872.4|872.4|872.2|2400
1765530030000|2025-12-12 09:00:30|872.5|872.3|872.5|872.3|872.5|872.3|872.5|872.3|1410
1765530040000|2025-12-12 09:00:40|872.8|872.5|872.7|872.6|872.8|872.6|872.7|872.5|8544
1765530050000|2025-12-12 09:00:50|872.8||872.8||872.8||872.7||2084
1765530060000|2025-12-12 09:01:00|872.7||872.8||872.8||872.7||0
1765530070000|2025-12-12 09:01:10|872.7||872.7||872.7||872.7||340
1765530080000|2025-12-12 09:01:20|872.6|872.5|872.7|872.5|872.7|872.5|872.6|872.5|2422
1765530100000|2025-12-12 09:01:40|872.6|872.4|872.5|872.4|872.6|872.4|872.5|872.4|4785
1765530110000|2025-12-12 09:01:50|872.6||872.5||872.6||872.5||0
1765530120000|2025-12-12 09:02:00||872.2||872.3||872.3||872.2|1686
1765530130000|2025-12-12 09:02:10|872.6||872.5||872.6||872.5||1965
1765530140000|2025-12-12 09:02:20|872.6|872.5|872.8|872.5|872.8|872.5|872.6|872.5|3313
1765530150000|2025-12-12 09:02:30|872.9|872.6|872.9|872.7|873|872.7|872.9|872.6|5181
1765530160000|2025-12-12 09:02:40|873||873||873||873||262
1765530170000|2025-12-12 09:02:50|872.9||873||873||872.9||1050
1765530180000|2025-12-12 09:03:00|872.9||872.8||873||872.8||0
1765530190000|2025-12-12 09:03:10|872.9|872.8|873|872.7|873|872.8|872.8|872.7|608
1765530200000|2025-12-12 09:03:20||872.8||872.8||872.8||872.8|0
1765530210000|2025-12-12 09:03:30|872.9|872.7|872.9|872.8|873|872.8|872.9|872.7|341
1765530220000|2025-12-12 09:03:40|873||873||873||873||0
1765530230000|2025-12-12 09:03:50|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|216
1765530240000|2025-12-12 09:04:00|873|872.8|873|872.7|873|872.9|873|872.7|159
1765530250000|2025-12-12 09:04:10|872.9||872.9||872.9||872.9||0
1765530270000|2025-12-12 09:04:30|872.7|872.6|872.6|872.5|872.7|872.6|872.6|872.5|254
1765530280000|2025-12-12 09:04:40|872.7||872.7||872.7||872.7||500
1765530290000|2025-12-12 09:04:50|872.8||872.7||872.8||872.7||310
1765530300000|2025-12-12 09:05:00|872.6||872.7||872.7||872.6||0
1765530320000|2025-12-12 09:05:20|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|230
1765530330000|2025-12-12 09:05:30||872.5||872.5||872.5||872.5|0
1765530340000|2025-12-12 09:05:40|872.7|872.6|872.8|872.5|872.8|872.6|872.7|872.5|0
1765530350000|2025-12-12 09:05:50|872.7||872.7||872.7||872.7||100
1765530400000|2025-12-12 09:06:40|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|200
1765530410000|2025-12-12 09:06:50|872.9|872.7|872.7|872.6|872.9|872.7|872.7|872.6|1836
1765530420000|2025-12-12 09:07:00|872.6|872.4|872.5|872.3|872.6|872.4|872.5|872.3|740
1765530430000|2025-12-12 09:07:10|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|1601
1765530440000|2025-12-12 09:07:20|872.3|872.1|872.3|872.1|872.3|872.1|872.3|872.1|3647
1765530450000|2025-12-12 09:07:30|872.2|872|872|871.9|872.2|872|872|871.9|1285
1765530460000|2025-12-12 09:07:40|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|2561
1765530470000|2025-12-12 09:07:50|872|871.8|871.9|871.7|872|871.9|871.9|871.7|2109
1765530480000|2025-12-12 09:08:00||871.8||871.7||871.8||871.7|2303
1765530490000|2025-12-12 09:08:10|872|871.8|872|871.8|872|871.9|872|871.8|3079
1765530500000|2025-12-12 09:08:20|872.1|871.9|872.4|872.2|872.4|872.2|872.1|871.9|1685
1765530510000|2025-12-12 09:08:30|||||||||514
1765530520000|2025-12-12 09:08:40|872.3|872.1|872.3|872.1|872.3|872.1|872.3|872.1|2296
1765530530000|2025-12-12 09:08:50|872.2|872.2|872.3|872.2|872.3|872.2|872.2|872.1|331
1765530550000|2025-12-12 09:09:10|872.4||872.3||872.4||872.3||1233
1765530560000|2025-12-12 09:09:20|872.4|872.3|872.3|872.2|872.4|872.3|872.3|872.2|1909
1765530570000|2025-12-12 09:09:30|872.2|872.1|872.3|872.1|872.4|872.1|872.2|872.1|2677
1765530580000|2025-12-12 09:09:40|872.4|872.2|872.2|872.1|872.4|872.3|872.2|872.1|410
1765530590000|2025-12-12 09:09:50|872.3||872.3||872.3||872.3||127
1765530610000|2025-12-12 09:10:10|872.4|872.2|872.6|872.4|872.6|872.4|872.3|872.1|9919
1765530620000|2025-12-12 09:10:20|872.5|872.5|872.5|872.3|872.5|872.5|872.5|872.3|1468
1765530630000|2025-12-12 09:10:30|872.4|872.2|872.6|872.4|872.6|872.4|872.3|872.2|521
1765530640000|2025-12-12 09:10:40|872.4|872.2|872.4|872.2|872.5|872.2|872.4|872.2|12
1765530650000|2025-12-12 09:10:50|872.5|872.3|872.5|872.3|872.5|872.3|872.5|872.2|0
1765530660000|2025-12-12 09:11:00|872.6|872.5|872.5|872.3|872.6|872.5|872.5|872.3|1603
1765530670000|2025-12-12 09:11:10|872.6||872.6||872.6||872.6||392
1765530680000|2025-12-12 09:11:20|872.5|872.2|872.3|872.1|872.5|872.2|872.2|872|86
1765530690000|2025-12-12 09:11:30|872.4|872|872.3|872.1|872.4|872.1|872.2|872|0
1765530700000|2025-12-12 09:11:40|872.4|872|872.2|872|872.4|872|872.2|872|372
1765530730000|2025-12-12 09:12:10||872.1||872||872.1||872|0
1765530740000|2025-12-12 09:12:20||872.1||872.1||872.1||872.1|0
1765530750000|2025-12-12 09:12:30|872.3|872.2|872.4|872.2|872.4|872.2|872.3|872.1|6901
1765530760000|2025-12-12 09:12:40|872.5|872.3|872.5|872.3|872.5|872.3|872.5|872.3|335
1765530770000|2025-12-12 09:12:50|872.4||872.4||872.4||872.4||160
1765530780000|2025-12-12 09:13:00|872.6||872.6||872.6||872.6||0
1765530790000|2025-12-12 09:13:10||872.4||872.4||872.4||872.4|0
1765530800000|2025-12-12 09:13:20|||||||||2372
1765530810000|2025-12-12 09:13:30|||||||||1375
1765530820000|2025-12-12 09:13:40|872.3|872|872.3|872.1|872.3|872.1|872.3|872|269
1765530830000|2025-12-12 09:13:50|872.2|871.9|872|871.8|872.2|871.9|872|871.8|2262
1765530840000|2025-12-12 09:14:00||871.9||871.8||871.9||871.8|912
1765530850000|2025-12-12 09:14:10||871.7||871.7||871.7||871.7|0
1765530860000|2025-12-12 09:14:20|871.9|871.8|871.8|871.7|871.9|871.8|871.8|871.7|1000
1765530870000|2025-12-12 09:14:30|871.7|871.6|871.7|871.5|871.7|871.6|871.7|871.5|1449
1765530880000|2025-12-12 09:14:40|871.6||871.7||871.7||871.6||4011
1765530890000|2025-12-12 09:14:50||871.6||871.6||871.6||871.5|2295
1765530900000|2025-12-12 09:15:00|871.8|871.7|871.8|871.5|871.8|871.7|871.8|871.5|8662
1765530910000|2025-12-12 09:15:10||871.7||871.7||871.7||871.6|1446
1765530920000|2025-12-12 09:15:20|871.7|871.6|871.8|871.5|871.8|871.6|871.7|871.5|1578
1765530940000|2025-12-12 09:15:40||871.6||871.6||871.6||871.6|0
1765530970000|2025-12-12 09:16:10||871.7||871.7||871.7||871.7|3767
1765530980000|2025-12-12 09:16:20|871.9|871.8|871.8|871.5|871.9|871.8|871.8|871.5|2634
1765530990000|2025-12-12 09:16:30|871.9|871.6|871.9|871.6|871.9|871.7|871.9|871.6|654
1765531000000|2025-12-12 09:16:40||871.7||871.8||871.8||871.7|0
1765531010000|2025-12-12 09:16:50|872|871.6|871.9|871.6|872|871.6|871.9|871.6|1102
1765531020000|2025-12-12 09:17:00|872|871.7|871.9|871.7|872|871.7|871.9|871.7|554
1765531030000|2025-12-12 09:17:10|872||872||872||872||0
1765531040000|2025-12-12 09:17:20|871.9||871.9||871.9||871.9||5006
1765531050000|2025-12-12 09:17:30|872|871.8|872|871.8|872|871.8|872|871.8|0
1765531060000|2025-12-12 09:17:40|872.1|871.9|872.3|872.1|872.4|872.1|872.1|871.9|2727
1765531070000|2025-12-12 09:17:50|872.4||872.4||872.4||872.4||0
1765531080000|2025-12-12 09:18:00||872.2||872.2||872.2||872.2|1262
1765531110000|2025-12-12 09:18:30|872.6|872.3|872.6|872.4|872.6|872.4|872.6|872.3|1082
1765531130000|2025-12-12 09:18:50|872.5|872.3|872.4|872.2|872.5|872.3|872.4|872.2|2485
1765531140000|2025-12-12 09:19:00|872.5|872.3|872.7|872.5|872.7|872.5|872.5|872.2|3873
1765531150000|2025-12-12 09:19:10||872.6||872.6||872.6||872.5|1631
1765531170000|2025-12-12 09:19:30|872.8||872.8||872.8||872.8||305
1765531190000|2025-12-12 09:19:50|872.7||872.7||872.7||872.7||0
1765531200000|2025-12-12 09:20:00|873|872.8|873|872.8|873|872.8|872.9|872.7|1222
1765531210000|2025-12-12 09:20:10|||||||||1574
1765531220000|2025-12-12 09:20:20|||||||||425
1765531230000|2025-12-12 09:20:30|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|1455
1765531240000|2025-12-12 09:20:40|873|872.9|873|872.9|873|872.9|873|872.9|1602
1765531250000|2025-12-12 09:20:50|873.1|873|873|872.9|873.1|873|873|872.9|2091
1765531280000|2025-12-12 09:21:20|||||||||12
1765531290000|2025-12-12 09:21:30|873.1|872.8|873.1|872.9|873.1|873|873|872.8|2822
1765531300000|2025-12-12 09:21:40|873|872.8|873|872.8|873|872.8|873|872.8|202
1765531310000|2025-12-12 09:21:50|873.1|872.9|872.7|872.5|873.1|872.9|872.7|872.4|3829
1765531320000|2025-12-12 09:22:00|872.8||872.8||872.8||872.8||0
1765531330000|2025-12-12 09:22:10|872.7|872.6|872.7|872.5|872.8|872.6|872.7|872.5|2750
1765531340000|2025-12-12 09:22:20|872.8|872.4|872.5|872.3|872.8|872.4|872.5|872.2|1219
1765531350000|2025-12-12 09:22:30|872.4|872.2|872|871.9|872.4|872.2|872|871.9|6334
1765531370000|2025-12-12 09:22:50|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|1569
1765531380000|2025-12-12 09:23:00|871.8|871.8|871.8|871.7|871.8|871.8|871.8|871.7|16630
1765531390000|2025-12-12 09:23:10|871.9|871.8|872|871.8|872|871.9|871.9|871.8|1791
1765531400000|2025-12-12 09:23:20|871.9|871.7|871.7|871.6|871.9|871.7|871.7|871.6|1473
1765531410000|2025-12-12 09:23:30||871.5||871.5||871.5||871.5|1941
1765531420000|2025-12-12 09:23:40||871.6||871.4||871.6||871.4|760
1765531430000|2025-12-12 09:23:50|871.5|871.5|871.4|871.1|871.5|871.5|871.4|871.1|691
1765531440000|2025-12-12 09:24:00|871.1|871|871.1|871|871.1|871|871.1|871|3684
1765531450000|2025-12-12 09:24:10||870.8||870.9||870.9||870.8|6697
1765531460000|2025-12-12 09:24:20|871.3|871.1|871.5|871.3|871.6|871.4|871.3|871.1|1222
1765531470000|2025-12-12 09:24:30|871.6|871.4|871.7|871.5|871.7|871.5|871.6|871.4|1414
1765531480000|2025-12-12 09:24:40||871.6||871.5||871.6||871.5|250
1765531500000|2025-12-12 09:25:00|871.5|871.3|871.4|871.2|871.5|871.3|871.4|871.2|280
1765531510000|2025-12-12 09:25:10|871.3||871.4||871.4||871.3||2988
1765531520000|2025-12-12 09:25:20|871.6|871.3|871.7|871.4|871.7|871.4|871.6|871.3|0
1765531530000|2025-12-12 09:25:30|871.6||871.6||871.6||871.6||905
1765531540000|2025-12-12 09:25:40|871.7|871.5|871.8|871.5|871.8|871.6|871.7|871.5|1466
1765531550000|2025-12-12 09:25:50||871.6||871.6||871.6||871.6|0
1765531560000|2025-12-12 09:26:00|871.6|871.7|871.6|871.5|871.6|871.7|871.6|871.5|474
1765531570000|2025-12-12 09:26:10||871.4||871.4||871.5||871.4|1395
1765531580000|2025-12-12 09:26:20|871.7|871.5|871.6|871.4|871.7|871.5|871.6|871.4|514
1765531590000|2025-12-12 09:26:30|871.5|871.3|871.4|871.3|871.5|871.3|871.4|871.2|487
1765531600000|2025-12-12 09:26:40|871.6|871.4|871.5|871.3|871.6|871.4|871.5|871.3|17607
1765531610000|2025-12-12 09:26:50|871.7|871.4|871.7|871.4|871.7|871.4|871.7|871.4|0
1765531620000|2025-12-12 09:27:00|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|2508
1765531630000|2025-12-12 09:27:10|871.5|871.3|871.6|871.4|871.6|871.4|871.5|871.3|3759
1765531640000|2025-12-12 09:27:20|||||||||246
1765531650000|2025-12-12 09:27:30|||||||||2764
1765531660000|2025-12-12 09:27:40|871.5|871.3|871.4|871.3|871.6|871.3|871.4|871.2|1889
1765531670000|2025-12-12 09:27:50|871.2|871|871.2|870.9|871.3|871.1|871.1|870.9|1013
1765531680000|2025-12-12 09:28:00||871||870.9||871||870.9|1093
1765531690000|2025-12-12 09:28:10|871.1||871.1||871.1||871.1||0
1765531710000|2025-12-12 09:28:30||871||871||871||871|0
1765531720000|2025-12-12 09:28:40|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|196
1765531730000|2025-12-12 09:28:50|||||||||414
1765531760000|2025-12-12 09:29:20||871||871||871||871|807
1765531770000|2025-12-12 09:29:30|871.1|870.9|871.1|870.8|871.1|870.9|871.1|870.8|1253
1765531780000|2025-12-12 09:29:40||870.9||871||871||870.9|4650
1765531790000|2025-12-12 09:29:50|||||||||310
1765531800000|2025-12-12 09:30:00|871.3|871.2|871.3|871.1|871.3|871.2|871.3|871.1|7334
1765531810000|2025-12-12 09:30:10|||||||||195
1765531820000|2025-12-12 09:30:20||871||871.1||871.1||871|0
1765531850000|2025-12-12 09:30:50|871.4|871.2|871.4|871.3|871.4|871.3|871.4|871.1|4417
1765531860000|2025-12-12 09:31:00|||||||||211
1765531880000|2025-12-12 09:31:20|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|7
1765531890000|2025-12-12 09:31:30||871.3||871.4||871.4||871.3|15556
1765531910000|2025-12-12 09:31:50|871.4|871.3|871.3|871.2|871.4|871.3|871.3|871.2|1283
1765531920000|2025-12-12 09:32:00|871.2|871.1|871.3|871.2|871.3|871.2|871.2|871.1|3841
1765531930000|2025-12-12 09:32:10|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|197
1765531940000|2025-12-12 09:32:20|871.5||871.5||871.5||871.5||543
1765531950000|2025-12-12 09:32:30|871.4|871.2|871.3|871.1|871.4|871.2|871.3|871.1|1750
1765531960000|2025-12-12 09:32:40|871.2|871|871.2|871|871.2|871|871.2|871|42
1765531970000|2025-12-12 09:32:50||871.1||871.1||871.1||871|607
1765531980000|2025-12-12 09:33:00||871||871||871||871|0
1765531990000|2025-12-12 09:33:10|871.1|870.9|871.1|871|871.1|871|871.1|870.9|1376
1765532000000|2025-12-12 09:33:20||870.9||870.9||870.9||870.9|0
1765532010000|2025-12-12 09:33:30|871|870.8|871|870.8|871|870.8|870.9|870.8|41
1765532020000|2025-12-12 09:33:40|870.9||870.9||870.9||870.9||495
1765532030000|2025-12-12 09:33:50|||||||||1460
1765532040000|2025-12-12 09:34:00|871.1|870.9|871.2|870.9|871.2|870.9|871.1|870.9|751
1765532050000|2025-12-12 09:34:10||871||870.9||871||870.9|0
1765532060000|2025-12-12 09:34:20|871.3|871|871.3|871.1|871.3|871.1|871.2|870.9|3767
1765532070000|2025-12-12 09:34:30||871.2||871.2||871.2||871.2|20
1765532080000|2025-12-12 09:34:40|||||||||320
1765532100000|2025-12-12 09:35:00|871.5|871.3|871.5|871.3|871.5|871.3|871.5|871.3|7808
1765532110000|2025-12-12 09:35:10|871.4|871.2|871.4|871.2|871.4|871.3|871.4|871.2|889
1765532120000|2025-12-12 09:35:20||871.3||871.3||871.3||871.2|0
1765532130000|2025-12-12 09:35:30|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|250
1765532140000|2025-12-12 09:35:40|871.4||871.4||871.4||871.4||2048
1765532150000|2025-12-12 09:35:50|871.3|871.1|871.3|871.1|871.4|871.2|871.3|871.1|2224
1765532160000|2025-12-12 09:36:00|871.4|871.2|871.3|871.1|871.4|871.2|871.3|871.1|1000
1765532180000|2025-12-12 09:36:20|||||||||1079
1765532190000|2025-12-12 09:36:30||871.2||871.2||871.2||871.2|0
1765532210000|2025-12-12 09:36:50||871.1||871.1||871.1||871.1|1091
1765532220000|2025-12-12 09:37:00|||||||||1945
1765532240000|2025-12-12 09:37:20|871.2||871.2||871.2||871.2||1016
1765532250000|2025-12-12 09:37:30|871.3|871.2|871.5|871.3|871.6|871.4|871.3|871.2|4195
1765532260000|2025-12-12 09:37:40|871.6||871.5||871.6||871.5||764
1765532270000|2025-12-12 09:37:50|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|0
1765532280000|2025-12-12 09:38:00|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|573
1765532290000|2025-12-12 09:38:10|871.5|871.1|871.4|871.1|871.5|871.2|871.3|871.1|920
1765532300000|2025-12-12 09:38:20|||||||||88
1765532310000|2025-12-12 09:38:30|871.3|871.2|871.2|870.9|871.3|871.2|871.1|870.9|236
1765532320000|2025-12-12 09:38:40||871||870.9||871||870.9|0
1765532330000|2025-12-12 09:38:50||871||871||871||871|125
1765532350000|2025-12-12 09:39:10|||||||||1146
1765532360000|2025-12-12 09:39:20||871.1||871.1||871.1||871.1|36
1765532370000|2025-12-12 09:39:30|||||||||4801
1765532400000|2025-12-12 09:40:00|871.4|871.2|871.5|871.3|871.5|871.3|871.4|871.2|3180
1765532420000|2025-12-12 09:40:20|871.6|871.4|872.1|871.9|872.1|871.9|871.6|871.4|893
1765532430000|2025-12-12 09:40:30||872||872||872||872|0
1765532440000|2025-12-12 09:40:40|872|871.9|872|871.9|872|871.9|872|871.9|39
1765532450000|2025-12-12 09:40:50|872.2|872|872.2|872|872.2|872|872.2|872|203
1765532460000|2025-12-12 09:41:00|872.3|872.1|872.3|872.1|872.3|872.1|872.3|872.1|1470
1765532470000|2025-12-12 09:41:10|872.2||872.2||872.2||872.2||0
1765532480000|2025-12-12 09:41:20|872.3||872.3||872.3||872.3||0
1765532490000|2025-12-12 09:41:30|872.5|872.2|872.5|872.3|872.5|872.3|872.5|872.2|595
1765532500000|2025-12-12 09:41:40|872.6|872.4|872.4|872.3|872.6|872.4|872.4|872.3|1753
1765532510000|2025-12-12 09:41:50|872.3|872.1|872.3|872.1|872.3|872.1|872.3|872.1|729
1765532520000|2025-12-12 09:42:00|872.1|872|872.1|871.8|872.1|872|872|871.8|739
1765532530000|2025-12-12 09:42:10|872.2|871.9|872.1|871.9|872.2|871.9|872.1|871.8|451
1765532540000|2025-12-12 09:42:20||871.8||871.8||871.8||871.8|796
1765532550000|2025-12-12 09:42:30|872||872||872||872||0
1765532560000|2025-12-12 09:42:40|||||||||573
1765532570000|2025-12-12 09:42:50|871.9|871.7|871.9|871.8|871.9|871.8|871.9|871.7|257
1765532580000|2025-12-12 09:43:00||871.7||871.7||871.7||871.7|180
1765532600000|2025-12-12 09:43:20|872|871.8|872|871.8|872|871.8|871.9|871.8|3567
1765532610000|2025-12-12 09:43:30|872.2|872|872.2|872|872.2|872|872.2|872|150
1765532620000|2025-12-12 09:43:40|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|2178
1765532630000|2025-12-12 09:43:50|872|871.8|872|871.8|872|871.8|872|871.8|307
1765532640000|2025-12-12 09:44:00|872.1|871.9|872|871.8|872.1|871.9|872|871.8|3351
1765532650000|2025-12-12 09:44:10|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|0
1765532660000|2025-12-12 09:44:20|872.2|872|872|871.8|872.2|872|872|871.8|1048
1765532670000|2025-12-12 09:44:30|872.1|871.9|872|871.8|872.1|871.9|872|871.8|0
1765532680000|2025-12-12 09:44:40||871.9||871.8||871.9||871.8|539
1765532690000|2025-12-12 09:44:50|||||||||494
1765532700000|2025-12-12 09:45:00||871.9||871.9||871.9||871.9|100
1765532710000|2025-12-12 09:45:10|872.1|872|872|871.8|872.1|872|872|871.8|2647
1765532720000|2025-12-12 09:45:20|872.1|871.9|872.2|872|872.2|872|872.1|871.9|0
1765532730000|2025-12-12 09:45:30|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|1906
1765532750000|2025-12-12 09:45:50|872|871.8|871.9|871.7|872|871.8|871.9|871.7|256
1765532760000|2025-12-12 09:46:00|872|871.8|872|871.8|872|871.8|872|871.8|339
1765532770000|2025-12-12 09:46:10||871.9||871.9||871.9||871.9|0
1765532780000|2025-12-12 09:46:20||871.8||871.9||871.9||871.8|0
1765532790000|2025-12-12 09:46:30||871.8||871.8||871.9||871.8|0
1765532830000|2025-12-12 09:47:10||871.9||871.9||871.9||871.9|0
1765532840000|2025-12-12 09:47:20||871.8||871.8||871.8||871.8|828
1765532850000|2025-12-12 09:47:30|||||||||963
1765532860000|2025-12-12 09:47:40|871.8|871.6|871.8|871.7|871.8|871.7|871.8|871.6|2341
1765532870000|2025-12-12 09:47:50|||||||||772
1765532890000|2025-12-12 09:48:10|871.7|871.5|871.7|871.5|871.7|871.5|871.7|871.5|6050
1765532900000|2025-12-12 09:48:20|871.6|871.6|871.7|871.6|871.7|871.6|871.6|871.6|4505
1765532910000|2025-12-12 09:48:30|872|871.8|872|871.8|872|871.8|872|871.8|621
1765532920000|2025-12-12 09:48:40||871.7||871.7||871.7||871.7|500
1765532930000|2025-12-12 09:48:50||871.8||871.8||871.8||871.8|2347
1765532950000|2025-12-12 09:49:10|871.9|871.9|872|871.9|872|871.9|871.9|871.9|1160
1765532960000|2025-12-12 09:49:20|||||||||3330
1765532980000|2025-12-12 09:49:40|872.1|872|872.1|872|872.1|872|872.1|872|441
1765533000000|2025-12-12 09:50:00|872.2||872.2||872.2||872.2||854
1765533010000|2025-12-12 09:50:10|872.1|871.9|872.2|872|872.2|872|872.1|871.9|2300
1765533020000|2025-12-12 09:50:20|872.1|871.9|872.1|871.9|872.1|872|872.1|871.8|522
1765533030000|2025-12-12 09:50:30|872|871.8|872.1|871.9|872.1|871.9|872|871.8|0
1765533040000|2025-12-12 09:50:40|872.2|872|872.2|872.1|872.2|872.1|872.2|872|619
1765533050000|2025-12-12 09:50:50|||||||||57
1765533060000|2025-12-12 09:51:00||872||872||872||872|489
1765533070000|2025-12-12 09:51:10||872.1||872||872.1||872|25
1765533080000|2025-12-12 09:51:20|872.3|872.1|872.3|872.2|872.3|872.2|872.3|872.1|14
1765533100000|2025-12-12 09:51:40|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|316
1765533120000|2025-12-12 09:52:00|872.5|872.4|872.5|872.3|872.5|872.4|872.4|872.3|1793
1765533130000|2025-12-12 09:52:10|||||||||15
1765533140000|2025-12-12 09:52:20|872.4||872.4||872.4||872.4||280
1765533150000|2025-12-12 09:52:30|872.5||872.5||872.5||872.5||339
1765533170000|2025-12-12 09:52:50|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|241
1765533180000|2025-12-12 09:53:00|872.7|872.5|872.7|872.5|872.7|872.5|872.7|872.5|739
1765533200000|2025-12-12 09:53:20|872.9|872.6|872.8|872.6|872.9|872.6|872.8|872.5|0
1765533210000|2025-12-12 09:53:30|872.7|872.5|872.7|872.5|872.7|872.5|872.7|872.5|576
1765533230000|2025-12-12 09:53:50|||||||||4596
1765533240000|2025-12-12 09:54:00|872.8|872.6|872.9|872.7|872.9|872.7|872.8|872.6|3786
1765533250000|2025-12-12 09:54:10|872.8|872.6|872.8|872.6|872.8|872.7|872.8|872.6|943
1765533260000|2025-12-12 09:54:20|||||||||531
1765533270000|2025-12-12 09:54:30|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|408
1765533280000|2025-12-12 09:54:40||872.6||872.6||872.6||872.6|5739
1765533290000|2025-12-12 09:54:50||872.7||872.7||872.7||872.7|0
1765533300000|2025-12-12 09:55:00|873|872.6|873|872.8|873|872.8|872.8|872.6|5642
1765533310000|2025-12-12 09:55:10|||||||||1185
1765533320000|2025-12-12 09:55:20|||||||||922
1765533340000|2025-12-12 09:55:40||872.9||872.8||872.9||872.8|2379
1765533350000|2025-12-12 09:55:50|||||||||854
1765533360000|2025-12-12 09:56:00|||||||||494
1765533380000|2025-12-12 09:56:20|||||||||628
1765533430000|2025-12-12 09:57:10||872.9||872.8||872.9||872.8|3146
1765533440000|2025-12-12 09:57:20|||||||||273
1765533450000|2025-12-12 09:57:30||872.9||872.8||872.9||872.8|773
1765533460000|2025-12-12 09:57:40|||||||||506
1765533470000|2025-12-12 09:57:50|||||||||123
1765533480000|2025-12-12 09:58:00|||||||||2772
1765533490000|2025-12-12 09:58:10|872.8|872.7|872.9|872.8|872.9|872.8|872.8|872.7|1060
1765533510000|2025-12-12 09:58:30|||||||||1957
1765533530000|2025-12-12 09:58:50|873|872.9|873|872.8|873|872.9|873|872.8|761
1765533540000|2025-12-12 09:59:00|873.1|872.9|872.9|872.7|873.1|872.9|872.9|872.7|1868
1765533550000|2025-12-12 09:59:10|873|872.8|873.1|872.8|873.1|872.9|873|872.8|609
1765533560000|2025-12-12 09:59:20||872.9||872.9||872.9||872.9|680
1765533590000|2025-12-12 09:59:50|873||873||873||873||0
1765533600000|2025-12-12 10:00:00|873.1|873|873.1|873|873.1|873|873.1|873|0
1765533610000|2025-12-12 10:00:10|873.2|873.1|873.3|873.2|873.3|873.2|873.2|873.1|2023
1765533620000|2025-12-12 10:00:20|873.5|873.3|873.4|873.2|873.5|873.3|873.4|873.2|10710
1765533640000|2025-12-12 10:00:40|873.3|873.1|873.4|873.2|873.4|873.2|873.3|873.1|757
1765533650000|2025-12-12 10:00:50||873.3||873.3||873.3||873.3|0
1765533670000|2025-12-12 10:01:10|873.6|873.4|873.5|873.3|873.7|873.5|873.5|873.3|4367
1765533690000|2025-12-12 10:01:30||873.4||873.4||873.4||873.4|678
1765533700000|2025-12-12 10:01:40||873.3||873.3||873.3||873.3|392
1765533710000|2025-12-12 10:01:50|||||||||1876
1765533720000|2025-12-12 10:02:00|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|2125
1765533730000|2025-12-12 10:02:10|873.3|873|873.2|873.1|873.3|873.1|873.2|873|4476
1765533740000|2025-12-12 10:02:20|873.4|873|873.5|873.3|873.5|873.3|873.4|873|1727
1765533750000|2025-12-12 10:02:30||873.2||873.3||873.3||873.2|1730
1765533760000|2025-12-12 10:02:40|873.3|873.1|873.4|873.1|873.4|873.1|873.3|873.1|16
1765533770000|2025-12-12 10:02:50|873.3|873.2|873.3|873|873.3|873.2|873.2|873|600
1765533780000|2025-12-12 10:03:00|873.2|873.1|873.3|873.1|873.3|873.1|873.2|873|172
1765533790000|2025-12-12 10:03:10||873||873.2||873.2||873|0
1765533810000|2025-12-12 10:03:30|873.2|873.1|873.3|873|873.3|873.1|873.2|873|829
1765533820000|2025-12-12 10:03:40|873.2|873.1|873.3|873.1|873.3|873.1|873.2|873.1|345
1765533830000|2025-12-12 10:03:50|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1242
1765533860000|2025-12-12 10:04:20|873.7|873.5|873.7|873.5|873.7|873.6|873.7|873.5|3188
1765533870000|2025-12-12 10:04:30|873.6|873.4|873.7|873.5|873.7|873.5|873.6|873.4|3848
1765533890000|2025-12-12 10:04:50|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|6328
1765533900000|2025-12-12 10:05:00|873.5|873.3|873.5|873.2|873.5|873.3|873.5|873.2|3574
1765533910000|2025-12-12 10:05:10|873.6|873.3|873.6|873.4|873.6|873.4|873.6|873.3|0
1765533920000|2025-12-12 10:05:20|873.7|873.5|873.7|873.5|873.7|873.5|873.7|873.5|646
1765533930000|2025-12-12 10:05:30|873.6||873.6||873.6||873.6||0
1765533940000|2025-12-12 10:05:40|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|943
1765533950000|2025-12-12 10:05:50|||||||||421
1765533960000|2025-12-12 10:06:00|||||||||500
1765533970000|2025-12-12 10:06:10||873.5||873.5||873.5||873.5|1286
1765533980000|2025-12-12 10:06:20|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|1264
1765533990000|2025-12-12 10:06:30|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|112
1765534000000|2025-12-12 10:06:40||873.6||873.7||873.7||873.6|0
1765534010000|2025-12-12 10:06:50||873.6||873.6||873.6||873.6|0
1765534020000|2025-12-12 10:07:00|873.8|873.7|873.9|873.7|873.9|873.7|873.8|873.7|659
1765534030000|2025-12-12 10:07:10||873.6||873.7||873.7||873.6|75
1765534040000|2025-12-12 10:07:20|||||||||599
1765534050000|2025-12-12 10:07:30||873.8||873.8||873.8||873.8|1876
1765534070000|2025-12-12 10:07:50|||||||||643
1765534090000|2025-12-12 10:08:10|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|1001
1765534100000|2025-12-12 10:08:20|||||||||3023
1765534120000|2025-12-12 10:08:40|874|874|874|873.9|874.1|874|874|873.9|2750
1765534150000|2025-12-12 10:09:10|||||||||3902
1765534160000|2025-12-12 10:09:20|874.1||874.1||874.1||874||394
1765534170000|2025-12-12 10:09:30||874||874||874||874|0
1765534180000|2025-12-12 10:09:40|874.2|874.1|874.2|874|874.3|874.1|874.2|874|1528
1765534190000|2025-12-12 10:09:50|874.1|873.9|874.1|874|874.1|874|874|873.9|1017
1765534200000|2025-12-12 10:10:00|874|873.9|874|873.9|874|874|874|873.8|3890
1765534210000|2025-12-12 10:10:10||873.8||873.8||873.8||873.8|770
1765534220000|2025-12-12 10:10:20||873.9||873.8||873.9||873.8|0
1765534230000|2025-12-12 10:10:30||873.9||873.9||873.9||873.9|130
1765534240000|2025-12-12 10:10:40|874.1|873.8|874|873.9|874.1|873.9|874|873.8|273
1765534250000|2025-12-12 10:10:50|874.1|874|874.1|874|874.1|874|874.1|874|167
1765534260000|2025-12-12 10:11:00|874.2|874.1|874.2|874|874.2|874.1|874.2|874|1583
1765534270000|2025-12-12 10:11:10|874.1|874.1|874.1|873.9|874.1|874.1|874.1|873.9|546
1765534280000|2025-12-12 10:11:20|874.2|874|874.2|874|874.2|874|874.2|874|512
1765534290000|2025-12-12 10:11:30|||||||||2539
1765534310000|2025-12-12 10:11:50|874.1|873.9|874.1|873.9|874.1|874|874|873.9|4780
1765534320000|2025-12-12 10:12:00|874.2|874|874.2|873.9|874.2|874|874.2|873.9|0
1765534330000|2025-12-12 10:12:10|874.1||874.1||874.1||874.1||113
1765534340000|2025-12-12 10:12:20|874.2|874|874.3|874.2|874.3|874.2|874.2|874|4418
1765534350000|2025-12-12 10:12:30|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|9
1765534360000|2025-12-12 10:12:40|874.4||874.4||874.4||874.4||646
1765534370000|2025-12-12 10:12:50|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|512
1765534380000|2025-12-12 10:13:00|874.7|874.5|874.8|874.6|874.8|874.6|874.7|874.5|8168
1765534390000|2025-12-12 10:13:10|874.7|874.5|874.8|874.6|874.8|874.6|874.7|874.5|400
1765534400000|2025-12-12 10:13:20|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|1969
1765534410000|2025-12-12 10:13:30||874.6||874.7||874.7||874.6|0
1765534420000|2025-12-12 10:13:40|874.8||874.8||874.8||874.8||0
1765534440000|2025-12-12 10:14:00||874.6||874.6||874.7||874.6|1486
1765534450000|2025-12-12 10:14:10|874.7||874.8||874.8||874.7||0
1765534460000|2025-12-12 10:14:20|874.9|874.7|874.9|874.8|874.9|874.8|874.9|874.7|3844
1765534470000|2025-12-12 10:14:30|875||875||875||875||4124
1765534480000|2025-12-12 10:14:40|874.9|874.7|875|874.8|875|874.8|874.9|874.7|8168
1765534490000|2025-12-12 10:14:50|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|1230
1765534510000|2025-12-12 10:15:10|874.8|874.6|874.8|874.6|874.9|874.7|874.8|874.6|4575
1765534520000|2025-12-12 10:15:20|||||||||2486
1765534530000|2025-12-12 10:15:30|||||||||392
1765534540000|2025-12-12 10:15:40|874.6|874.4|874.6|874.4|874.7|874.5|874.6|874.4|1522
1765534550000|2025-12-12 10:15:50|874.5||874.6||874.6||874.5||982
1765534580000|2025-12-12 10:16:20|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|8
1765534590000|2025-12-12 10:16:30|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1148
1765534600000|2025-12-12 10:16:40|||||||||3089
1765534610000|2025-12-12 10:16:50||874.1||874.2||874.2||874.1|264
1765534620000|2025-12-12 10:17:00||874.1||874.1||874.1||874.1|710
1765534630000|2025-12-12 10:17:10|874.2||874.2||874.2||874.2||513
1765534640000|2025-12-12 10:17:20|||||||||1125
1765534650000|2025-12-12 10:17:30||874||874||874||874|983
1765534670000|2025-12-12 10:17:50|874.1||874.1||874.1||874.1||0
1765534680000|2025-12-12 10:18:00|874|873.9|874.1|874|874.1|874|874|873.9|3654
1765534690000|2025-12-12 10:18:10||873.9||874||874||873.9|203
1765534710000|2025-12-12 10:18:30||873.9||873.9||873.9||873.9|950
1765534730000|2025-12-12 10:18:50|874|873.8|874|873.9|874|873.9|874|873.8|1499
1765534740000|2025-12-12 10:19:00|||||||||1679
1765534750000|2025-12-12 10:19:10|||||||||2000
1765534770000|2025-12-12 10:19:30|874.1|874|874.2|874.1|874.2|874.1|874.1|874|3570
1765534780000|2025-12-12 10:19:40|||||||||2470
1765534800000|2025-12-12 10:20:00|874.3|874|874.2|874.1|874.3|874.1|874.2|874|2824
1765534810000|2025-12-12 10:20:10|874.4|874.2|874.5|874.3|874.5|874.3|874.4|874.2|2162
1765534820000|2025-12-12 10:20:20|874.4||874.4||874.4||874.4||0
1765534830000|2025-12-12 10:20:30|||||||||1179
1765534840000|2025-12-12 10:20:40|874.3|874.2|874.4|874.3|874.4|874.3|874.3|874.2|189
1765534860000|2025-12-12 10:21:00|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|584
1765534870000|2025-12-12 10:21:10||874.4||874.4||874.4||874.4|798
1765534880000|2025-12-12 10:21:20|874.5|874.5|874.6|874.4|874.6|874.5|874.5|874.4|12
1765534890000|2025-12-12 10:21:30|874.5|874.5|874.5|874.4|874.5|874.5|874.5|874.4|365
1765534900000|2025-12-12 10:21:40|874.4|874.2|874.4|874.3|874.4|874.3|874.4|874.2|1043
1765534910000|2025-12-12 10:21:50||874.2||874.2||874.2||874.2|0
1765534920000|2025-12-12 10:22:00||874.3||874.3||874.3||874.3|0
1765534930000|2025-12-12 10:22:10|874.6|874.4|874.5|874.3|874.6|874.4|874.4|874.3|899
1765534940000|2025-12-12 10:22:20|874.6||874.5||874.6||874.5||692
1765534950000|2025-12-12 10:22:30|874.6||874.5||874.6||874.5||0
1765534960000|2025-12-12 10:22:40|874.4|874.4|874.4|874.3|874.4|874.4|874.4|874.3|1502
1765534970000|2025-12-12 10:22:50|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|400
1765534990000|2025-12-12 10:23:10|||||||||90
1765535000000|2025-12-12 10:23:20|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|14
1765535010000|2025-12-12 10:23:30||874.3||874.2||874.3||874.2|254
1765535020000|2025-12-12 10:23:40|||||||||3096
1765535030000|2025-12-12 10:23:50|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874.1|2726
1765535040000|2025-12-12 10:24:00|874.2||874.2||874.2||874.2||0
1765535050000|2025-12-12 10:24:10|874.3|874.2|874.6|874.4|874.6|874.4|874.3|874.2|4306
1765535060000|2025-12-12 10:24:20|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|0
1765535070000|2025-12-12 10:24:30|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|2135
1765535080000|2025-12-12 10:24:40|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|1948
1765535100000|2025-12-12 10:25:00|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|0
1765535110000|2025-12-12 10:25:10|874.5|874.3|874.6|874.4|874.6|874.4|874.5|874.3|10
1765535120000|2025-12-12 10:25:20|||||||||500
1765535130000|2025-12-12 10:25:30|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|0
1765535140000|2025-12-12 10:25:40|874.6|874.4|874.5|874.4|874.6|874.4|874.5|874.4|40000
1765535150000|2025-12-12 10:25:50|874.6||874.6||874.6||874.6||1466
1765535160000|2025-12-12 10:26:00|874.7|874.5|874.7|874.6|874.7|874.6|874.7|874.5|3679
1765535170000|2025-12-12 10:26:10|874.8||874.8||874.8||874.8||1049
1765535180000|2025-12-12 10:26:20|874.9||874.9||874.9||874.9||0
1765535190000|2025-12-12 10:26:30|875|874.7|875|874.7|875|874.7|875|874.7|742
1765535200000|2025-12-12 10:26:40|874.9|874.8|875|874.8|875|874.8|874.9|874.8|707
1765535230000|2025-12-12 10:27:10|874.9|874.7|874.9|874.7|874.9|874.8|874.9|874.7|3984
1765535240000|2025-12-12 10:27:20|874.6|874.4|874.6|874.4|874.7|874.4|874.6|874.4|1247
1765535270000|2025-12-12 10:27:50|874.7||874.6||874.7||874.6||0
1765535280000|2025-12-12 10:28:00|874.5||874.6||874.6||874.5||3126
1765535290000|2025-12-12 10:28:10|||||||||350
1765535300000|2025-12-12 10:28:20|874.5||874.6||874.6||874.5||500
1765535310000|2025-12-12 10:28:30|874.5|874.3|874.4|874.2|874.5|874.3|874.4|874.2|671
1765535320000|2025-12-12 10:28:40|874.5|874.4|874.5|874.4|874.5|874.4|874.5|874.4|766
1765535330000|2025-12-12 10:28:50|||||||||50
1765535340000|2025-12-12 10:29:00|||||||||1277
1765535350000|2025-12-12 10:29:10|||||||||1042
1765535360000|2025-12-12 10:29:20|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|2500
1765535370000|2025-12-12 10:29:30|||||||||1613
1765535380000|2025-12-12 10:29:40|874.7||874.7||874.7||874.7||2231
1765535400000|2025-12-12 10:30:00||874.6||874.6||874.6||874.6|0
1765535410000|2025-12-12 10:30:10|||||||||2618
1765535420000|2025-12-12 10:30:20|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|5220
1765535430000|2025-12-12 10:30:30|874.8||874.8||874.8||874.8||500
1765535440000|2025-12-12 10:30:40|874.9||874.9||874.9||874.9||1240
1765535480000|2025-12-12 10:31:20|874.8|874.6|874.8|874.6|874.8|874.6|874.7|874.6|3804
1765535520000|2025-12-12 10:32:00|874.9|874.7|874.8|874.7|874.9|874.8|874.8|874.6|6445
1765535530000|2025-12-12 10:32:10|875|874.8|875|874.8|875|874.8|875|874.8|4266
1765535550000|2025-12-12 10:32:30|874.9||875||875||874.9||1084
1765535580000|2025-12-12 10:33:00|875.1|874.9|875.2|875.1|875.2|875.1|875.1|874.9|1113
1765535590000|2025-12-12 10:33:10|||||||||3188
1765535600000|2025-12-12 10:33:20||875||875||875.1||875|5505
1765535610000|2025-12-12 10:33:30||875.1||875||875.1||875|0
1765535640000|2025-12-12 10:34:00|875.1||875.1||875.2||875.1||0
1765535650000|2025-12-12 10:34:10|||||||||882
1765535660000|2025-12-12 10:34:20|875|874.9|875|874.9|875|874.9|875|874.9|995
1765535670000|2025-12-12 10:34:30|874.9|874.8|875|874.8|875|874.8|874.9|874.8|754
1765535680000|2025-12-12 10:34:40|||||||||775
1765535700000|2025-12-12 10:35:00||874.9||874.9||874.9||874.9|1
1765535710000|2025-12-12 10:35:10|||||||||5706
1765535730000|2025-12-12 10:35:30||874.8||874.8||874.9||874.8|3174
1765535770000|2025-12-12 10:36:10|874.9||875||875||874.9||0
1765535790000|2025-12-12 10:36:30||874.9||874.9||874.9||874.9|176
1765535800000|2025-12-12 10:36:40|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|1916
1765535810000|2025-12-12 10:36:50|||||||||282
1765535820000|2025-12-12 10:37:00||875||875||875||875|565
1765535830000|2025-12-12 10:37:10||875.1||875.1||875.1||875.1|3062
1765535840000|2025-12-12 10:37:20||875||875||875||875|1837
1765535850000|2025-12-12 10:37:30|875.1|874.9|875.1|874.9|875.2|874.9|875.1|874.9|3192
1765535860000|2025-12-12 10:37:40|875.2|875|875.2|875|875.2|875|875.2|875|287
1765535880000|2025-12-12 10:38:00|875.1|874.9|875.2|874.9|875.2|874.9|875.1|874.9|90
1765535890000|2025-12-12 10:38:10||875||875||875||875|100
1765535900000|2025-12-12 10:38:20|||||||||1141
1765535910000|2025-12-12 10:38:30||875.1||875.1||875.1||875.1|0
1765535930000|2025-12-12 10:38:50|875.3||875.3||875.3||875.3||8
1765535940000|2025-12-12 10:39:00|875.2|875|875.2|875|875.2|875.1|875.1|875|4205
1765535960000|2025-12-12 10:39:20|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|10
1765535970000|2025-12-12 10:39:30|875.2||875.3||875.3||875.2||947
1765535990000|2025-12-12 10:39:50|875.2||875.2||875.2||875.2||920
1765536000000|2025-12-12 10:40:00||875||875||875||875|409
1765536010000|2025-12-12 10:40:10||875.1||875.1||875.1||875.1|3541
1765536020000|2025-12-12 10:40:20|875.1|875|875.1|874.9|875.1|875|875.1|874.9|299
1765536030000|2025-12-12 10:40:30|||||||||376
1765536050000|2025-12-12 10:40:50||875||875||875||875|1546
1765536060000|2025-12-12 10:41:00||874.9||874.9||874.9||874.9|10
1765536070000|2025-12-12 10:41:10|875||875||875||875||558
1765536080000|2025-12-12 10:41:20|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|5199
1765536090000|2025-12-12 10:41:30||874.8||874.8||874.8||874.7|270
1765536100000|2025-12-12 10:41:40|||||||||283
1765536110000|2025-12-12 10:41:50|874.8|874.7|874.8|874.7|874.8|874.8|874.8|874.7|1888
1765536120000|2025-12-12 10:42:00|||||||||1206
1765536130000|2025-12-12 10:42:10|874.9|874.6|874.9|874.8|874.9|874.8|874.9|874.6|4797
1765536140000|2025-12-12 10:42:20||874.7||874.8||874.8||874.7|1163
1765536150000|2025-12-12 10:42:30|||||||||1221
1765536160000|2025-12-12 10:42:40|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|0
1765536180000|2025-12-12 10:43:00||874.6||874.6||874.6||874.6|5520
1765536190000|2025-12-12 10:43:10||874.7||874.6||874.7||874.6|0
1765536220000|2025-12-12 10:43:40|874.7||874.7||874.7||874.7||0
1765536240000|2025-12-12 10:44:00|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|948
1765536250000|2025-12-12 10:44:10|874.7||874.7||874.7||874.7||1163
1765536260000|2025-12-12 10:44:20||874.6||874.6||874.6||874.6|0
1765536280000|2025-12-12 10:44:40|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|1856
1765536290000|2025-12-12 10:44:50|||||||||111
1765536310000|2025-12-12 10:45:10|874.9|874.8|875|874.8|875|874.8|874.9|874.8|5200
1765536320000|2025-12-12 10:45:20|874.9|874.7|874.8|874.7|875|874.8|874.8|874.7|6043
1765536330000|2025-12-12 10:45:30|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|1000
1765536360000|2025-12-12 10:46:00|874.8|874.5|874.6|874.4|874.8|874.5|874.6|874.4|2240
1765536410000|2025-12-12 10:46:50|874.5|874.5|874.8|874.6|874.8|874.6|874.5|874.5|2467
1765536420000|2025-12-12 10:47:00|||||||||1599
1765536440000|2025-12-12 10:47:20|||||||||132
1765536450000|2025-12-12 10:47:30|||||||||1762
1765536460000|2025-12-12 10:47:40|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|290
1765536470000|2025-12-12 10:47:50||874.6||874.6||874.6||874.6|526
1765536480000|2025-12-12 10:48:00|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|1312
1765536490000|2025-12-12 10:48:10||874.6||874.6||874.7||874.6|0
1765536510000|2025-12-12 10:48:30|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.6|244
1765536520000|2025-12-12 10:48:40|875|874.8|875.1|874.9|875.1|874.9|875|874.8|3243
1765536550000|2025-12-12 10:49:10|||||||||1500
1765536560000|2025-12-12 10:49:20|875|874.8|875|874.8|875|874.9|875|874.8|0
1765536570000|2025-12-12 10:49:30||874.9||874.8||874.9||874.8|0
1765536590000|2025-12-12 10:49:50|875.1|874.9|875.1|875|875.1|875|875.1|874.8|4009
1765536600000|2025-12-12 10:50:00|||||||||600
1765536610000|2025-12-12 10:50:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|7183
1765536620000|2025-12-12 10:50:20|875.3|875.2|875.4|875.3|875.4|875.3|875.3|875.2|58
1765536630000|2025-12-12 10:50:30|||||||||4088
1765536640000|2025-12-12 10:50:40|875.5|875.4|875.4|875.3|875.5|875.4|875.4|875.3|1070
1765536650000|2025-12-12 10:50:50|875.5|875.4|875.4|875.3|875.5|875.4|875.4|875.3|1361
1765536660000|2025-12-12 10:51:00|875.5|875.4|875.4|875.3|875.5|875.4|875.4|875.3|174
1765536670000|2025-12-12 10:51:10|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|1441
1765536680000|2025-12-12 10:51:20|||||||||585
1765536700000|2025-12-12 10:51:40|||||||||1
1765536710000|2025-12-12 10:51:50|||||||||1993
1765536730000|2025-12-12 10:52:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|540
1765536740000|2025-12-12 10:52:20|875.3|875.3|875.5|875.4|875.5|875.4|875.3|875.3|5211
1765536750000|2025-12-12 10:52:30|||||||||1
1765536760000|2025-12-12 10:52:40|||||||||9737
1765536770000|2025-12-12 10:52:50|||||||||1137
1765536780000|2025-12-12 10:53:00|||||||||724
1765536790000|2025-12-12 10:53:10|875.4|875.3|875.5|875.4|875.5|875.4|875.4|875.3|1144
1765536810000|2025-12-12 10:53:30|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|69
1765536820000|2025-12-12 10:53:40|||||||||1009
1765536830000|2025-12-12 10:53:50|||||||||350
1765536840000|2025-12-12 10:54:00|875.3|875.2|875.2|875.1|875.3|875.2|875.2|875.1|1098
1765536850000|2025-12-12 10:54:10|875.1|875|875.1|875|875.1|875|875.1|875|2556
1765536860000|2025-12-12 10:54:20|875.2|875.1|875.4|875.3|875.4|875.3|875.2|875.1|4063
1765536880000|2025-12-12 10:54:40||875.2||875.3||875.3||875.2|4049
1765536890000|2025-12-12 10:54:50||875.2||875.3||875.3||875.2|1764
1765536900000|2025-12-12 10:55:00|||||||||537
1765536910000|2025-12-12 10:55:10|||||||||358
1765536920000|2025-12-12 10:55:20|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.3|1500
1765536930000|2025-12-12 10:55:30|||||||||1
1765536940000|2025-12-12 10:55:40|||||||||1
1765536950000|2025-12-12 10:55:50|||||||||999
1765536960000|2025-12-12 10:56:00|875.6|875.5|875.5|875.4|875.6|875.5|875.5|875.4|764
1765536970000|2025-12-12 10:56:10|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|58
1765536980000|2025-12-12 10:56:20||875.4||875.5||875.5||875.4|18
1765536990000|2025-12-12 10:56:30||875.4||875.4||875.4||875.4|1713
1765537000000|2025-12-12 10:56:40|875.5|875.5|875.5|875.3|875.5|875.5|875.4|875.3|2529
1765537010000|2025-12-12 10:56:50||875.4||875.4||875.4||875.4|0
1765537020000|2025-12-12 10:57:00|||||||||1
1765537030000|2025-12-12 10:57:10|875.6||875.5||875.6||875.5||1536
1765537040000|2025-12-12 10:57:20|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|2643
1765537050000|2025-12-12 10:57:30|||||||||1
1765537060000|2025-12-12 10:57:40|||||||||293
1765537070000|2025-12-12 10:57:50|||||||||1630
1765537080000|2025-12-12 10:58:00|875.3|875.2|875.3|875.1|875.3|875.2|875.3|875.1|3831
1765537090000|2025-12-12 10:58:10|875.4|875.2|875.4|875.3|875.4|875.3|875.4|875.2|1766
1765537100000|2025-12-12 10:58:20|875.3|875.2|875.4|875.3|875.4|875.3|875.3|875.2|2567
1765537110000|2025-12-12 10:58:30|||||||||1
1765537120000|2025-12-12 10:58:40|875.3|875.1|875.3|875.1|875.3|875.2|875.2|875.1|3587
1765537130000|2025-12-12 10:58:50||875.2||875.2||875.2||875.1|0
1765537140000|2025-12-12 10:59:00|||||||||1
1765537150000|2025-12-12 10:59:10|||||||||1
1765537160000|2025-12-12 10:59:20|875.2|875.1|875.2|875.1|875.3|875.1|875.2|875.1|1770
1765537170000|2025-12-12 10:59:30|875.1|875|875.2|875|875.2|875|875.1|875|1008
1765537180000|2025-12-12 10:59:40||875.1||875.1||875.1||875.1|1
1765537190000|2025-12-12 10:59:50||875||875.1||875.1||875|1018
1765537200000|2025-12-12 11:00:00|875.3|875|875.3|875.2|875.3|875.2|875.3|875|1700
1765537210000|2025-12-12 11:00:10|875.4||875.4||875.4||875.4||1108
1765537220000|2025-12-12 11:00:20|875.3|875.1|875.4|875.2|875.4|875.2|875.3|875.1|0
1765537230000|2025-12-12 11:00:30|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|2320
1765537240000|2025-12-12 11:00:40|875.2||875.2||875.2||875.2||100
1765537250000|2025-12-12 11:00:50||875||875||875||875|1740
1765537290000|2025-12-12 11:01:30|875.3|875.2|875.4|875.2|875.4|875.2|875.3|875.2|0
1765537300000|2025-12-12 11:01:40|||||||||1384
1765537310000|2025-12-12 11:01:50|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|0
1765537320000|2025-12-12 11:02:00|875.2||875.2||875.2||875.2||0
1765537330000|2025-12-12 11:02:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1963
1765537340000|2025-12-12 11:02:20|875.3||875.3||875.3||875.3||0
1765537360000|2025-12-12 11:02:40|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|303
1765537370000|2025-12-12 11:02:50|875.5||875.5||875.5||875.5||708
1765537380000|2025-12-12 11:03:00|875.4|875.2|875.5|875.3|875.5|875.3|875.4|875.2|0
1765537390000|2025-12-12 11:03:10|||||||||1595
1765537410000|2025-12-12 11:03:30|875.4||875.4||875.4||875.4||0
1765537420000|2025-12-12 11:03:40|||||||||6
1765537440000|2025-12-12 11:04:00|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|10944
1765537450000|2025-12-12 11:04:10||875.1||875.1||875.1||875.1|114
1765537460000|2025-12-12 11:04:20|875.2|875|875.2|875|875.2|875|875.2|875|2400
1765537500000|2025-12-12 11:05:00||875.1||875.1||875.1||875.1|767
1765537510000|2025-12-12 11:05:10|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|852
1765537530000|2025-12-12 11:05:30|875.4|875.1|875.3|875.1|875.4|875.1|875.3|875.1|1407
1765537540000|2025-12-12 11:05:40|875.4||875.3||875.4||875.3||80
1765537550000|2025-12-12 11:05:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|1867
1765537560000|2025-12-12 11:06:00|875.3|875.1|875.2|875.1|875.3|875.1|875.2|875.1|985
1765537570000|2025-12-12 11:06:10|875.3|875|875.2|875|875.3|875|875.2|875|1228
1765537580000|2025-12-12 11:06:20|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|908
1765537600000|2025-12-12 11:06:40||875||875||875||875|45
1765537630000|2025-12-12 11:07:10||874.9||875||875||874.9|2165
1765537650000|2025-12-12 11:07:30|||||||||2657
1765537660000|2025-12-12 11:07:40|874.9|874.8|875|874.8|875|874.8|874.9|874.7|229
1765537670000|2025-12-12 11:07:50|874.9||875||875||874.9||2157
1765537680000|2025-12-12 11:08:00|874.9||875||875||874.9||0
1765537690000|2025-12-12 11:08:10|874.9|874.7|874.7|874.6|874.9|874.8|874.7|874.6|12251
1765537700000|2025-12-12 11:08:20|874.8||874.7||874.8||874.7||9
1765537720000|2025-12-12 11:08:40|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|2391
1765537750000|2025-12-12 11:09:10|874.5||874.5||874.5||874.5||1552
1765537760000|2025-12-12 11:09:20|||||||||983
1765537770000|2025-12-12 11:09:30|||||||||2033
1765537780000|2025-12-12 11:09:40|||||||||1142
1765537790000|2025-12-12 11:09:50|||||||||2205
1765537800000|2025-12-12 11:10:00|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|418
1765537810000|2025-12-12 11:10:10||874.5||874.5||874.5||874.5|1577
1765537830000|2025-12-12 11:10:30||874.4||874.4||874.4||874.4|257
1765537840000|2025-12-12 11:10:40|874.7|874.5|874.7|874.5|874.7|874.6|874.7|874.5|7405
1765537860000|2025-12-12 11:11:00||874.6||874.6||874.6||874.6|0
1765537870000|2025-12-12 11:11:10|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|202
1765537880000|2025-12-12 11:11:20|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|448
1765537890000|2025-12-12 11:11:30||874.8||874.7||874.8||874.7|0
1765537910000|2025-12-12 11:11:50|874.8||874.9||874.9||874.8||1922
1765537920000|2025-12-12 11:12:00|874.8||874.8||874.8||874.8||0
1765537930000|2025-12-12 11:12:10|874.9||874.8||874.9||874.8||4
1765537940000|2025-12-12 11:12:20|874.9||874.8||874.9||874.8||586
1765537950000|2025-12-12 11:12:30|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|4
1765537960000|2025-12-12 11:12:40|874.6||874.6||874.6||874.6||0
1765537970000|2025-12-12 11:12:50|874.7||874.7||874.7||874.7||8
1765537990000|2025-12-12 11:13:10|||||||||549
1765538000000|2025-12-12 11:13:20|874.6||874.6||874.6||874.6||0
1765538010000|2025-12-12 11:13:30|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|179
1765538020000|2025-12-12 11:13:40|||||||||500
1765538030000|2025-12-12 11:13:50|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|108
1765538050000|2025-12-12 11:14:10|874.8||874.9||874.9||874.8||525
1765538060000|2025-12-12 11:14:20|874.8||874.8||874.8||874.8||2353
1765538070000|2025-12-12 11:14:30|874.7|874.6|874.8|874.7|874.8|874.7|874.7|874.6|3016
1765538080000|2025-12-12 11:14:40|||||||||953
1765538090000|2025-12-12 11:14:50|||||||||1099
1765538100000|2025-12-12 11:15:00|||||||||4008
1765538110000|2025-12-12 11:15:10|875|874.8|875|874.8|875|874.8|875|874.8|1374
1765538140000|2025-12-12 11:15:40|||||||||1095
1765538150000|2025-12-12 11:15:50||874.9||874.9||874.9||874.9|1254
1765538160000|2025-12-12 11:16:00|875.1||875.1||875.1||875.1||197
1765538170000|2025-12-12 11:16:10|||||||||659
1765538190000|2025-12-12 11:16:30|875|874.8|875|874.8|875|874.8|875|874.8|0
1765538210000|2025-12-12 11:16:50|874.9||875||875||874.9||627
1765538220000|2025-12-12 11:17:00||874.9||874.8||874.9||874.8|2005
1765538230000|2025-12-12 11:17:10|875.1|875|875.1|874.9|875.1|875|875.1|874.9|242
1765538240000|2025-12-12 11:17:20|875.2|875|875.2|875.1|875.2|875.1|875.2|875|6645
1765538250000|2025-12-12 11:17:30|875.3||875.3||875.3||875.3||566
1765538260000|2025-12-12 11:17:40|875.5|875.2|875.4|875.2|875.5|875.2|875.4|875.2|941
1765538270000|2025-12-12 11:17:50|875.3|875.1|875.2|875.1|875.3|875.1|875.2|875.1|2893
1765538280000|2025-12-12 11:18:00|||||||||10
1765538300000|2025-12-12 11:18:20|||||||||151
1765538310000|2025-12-12 11:18:30|875.3|875.2|875.5|875.3|875.5|875.3|875.3|875.2|5195
1765538320000|2025-12-12 11:18:40||875.4||875.4||875.4||875.4|0
1765538330000|2025-12-12 11:18:50|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875.2|1272
1765538340000|2025-12-12 11:19:00|875.3||875.3||875.4||875.3||0
1765538370000|2025-12-12 11:19:30|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|2
1765538390000|2025-12-12 11:19:50|875.1|875|875.1|875|875.1|875|875.1|875|1384
1765538400000|2025-12-12 11:20:00|||||||||264
1765538410000|2025-12-12 11:20:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|462
1765538420000|2025-12-12 11:20:20||875||875||875.1||875|0
1765538430000|2025-12-12 11:20:30||875.1||875.1||875.1||875.1|0
1765538440000|2025-12-12 11:20:40||875||875||875||875|1000
1765538460000|2025-12-12 11:21:00|875.1||875.2||875.2||875.1||386
1765538470000|2025-12-12 11:21:10|875.1||875.1||875.1||875.1||0
1765538480000|2025-12-12 11:21:20|875|874.9|875|874.9|875|874.9|875|874.9|234
1765538490000|2025-12-12 11:21:30|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|2029
1765538510000|2025-12-12 11:21:50|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|788
1765538540000|2025-12-12 11:22:20|874.8||874.8||874.8||874.8||0
1765538550000|2025-12-12 11:22:30|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|1521
1765538570000|2025-12-12 11:22:50||874.8||874.7||874.8||874.7|1289
1765538580000|2025-12-12 11:23:00||874.8||874.8||874.8||874.8|0
1765538590000|2025-12-12 11:23:10||874.7||874.7||874.8||874.7|250
1765538600000|2025-12-12 11:23:20|874.8|874.8|874.9|874.8|874.9|874.8|874.8|874.8|974
1765538650000|2025-12-12 11:24:10|874.8|874.7|874.8|874.6|874.8|874.7|874.8|874.6|509
1765538660000|2025-12-12 11:24:20||874.7||874.7||874.7||874.7|628
1765538670000|2025-12-12 11:24:30||874.6||874.6||874.6||874.6|0
1765538700000|2025-12-12 11:25:00|||||||||405
1765538710000|2025-12-12 11:25:10|||||||||321
1765538740000|2025-12-12 11:25:40||874.7||874.6||874.7||874.6|5843
1765538750000|2025-12-12 11:25:50|||||||||6
1765538770000|2025-12-12 11:26:10|874.7|874.5|874.6|874.4|874.7|874.6|874.6|874.4|1846
1765538790000|2025-12-12 11:26:30||874.5||874.4||874.5||874.4|0
1765538800000|2025-12-12 11:26:40|874.5|874.3|874.4|874.3|874.5|874.3|874.4|874.3|3079
1765538810000|2025-12-12 11:26:50|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|1412
1765538820000|2025-12-12 11:27:00|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|1813
1765538860000|2025-12-12 11:27:40|874.4||874.4||874.4||874.4||0
1765538870000|2025-12-12 11:27:50|874.5||874.5||874.5||874.5||137
1765538900000|2025-12-12 11:28:20|874.3|874.2|874.4|874.2|874.4|874.2|874.3|874.2|73
1765538920000|2025-12-12 11:28:40|874.3||874.3||874.3||874.3||0
1765538940000|2025-12-12 11:29:00|||||||||295
1765538970000|2025-12-12 11:29:30|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|1109
1765538980000|2025-12-12 11:29:40|874.1|874|874|873.8|874.1|874|874|873.8|1854
1765538990000|2025-12-12 11:29:50|873.9||873.9||873.9||873.9||0
1765539000000|2025-12-12 11:30:00|874|873.9|874|873.8|874|873.9|874|873.8|236
1765539010000|2025-12-12 11:30:10|||||||||313
1765539030000|2025-12-12 11:30:30||873.9||873.8||873.9||873.8|0
1765539050000|2025-12-12 11:30:50|||||||||328
1765539070000|2025-12-12 11:31:10||873.9||873.8||873.9||873.8|44
1765539090000|2025-12-12 11:31:30||873.9||873.9||873.9||873.9|0
1765539100000|2025-12-12 11:31:40|||||||||252
1765539110000|2025-12-12 11:31:50|874.1|874|874.1|874|874.1|874|874.1|874|2978
1765539120000|2025-12-12 11:32:00|874.2|874.1|874.4|874.1|874.4|874.1|874.2|874.1|4759
1765539130000|2025-12-12 11:32:10|874.3|874.2|874.4|874.2|874.4|874.2|874.3|874.2|7024
1765539140000|2025-12-12 11:32:20|874.3|874.1|874.2|874.1|874.3|874.1|874.2|874.1|565
1765539150000|2025-12-12 11:32:30|||||||||700
1765539170000|2025-12-12 11:32:50||874||874.1||874.1||874|1000
1765539180000|2025-12-12 11:33:00||874||874.1||874.1||874|0
1765539190000|2025-12-12 11:33:10||874||874||874||874|0
1765539200000|2025-12-12 11:33:20|874.1||874.1||874.1||874.1||0
1765539250000|2025-12-12 11:34:10|874.2||874.1||874.2||874.1||418
1765539270000|2025-12-12 11:34:30|874.2||874.2||874.2||874.2||481
1765539280000|2025-12-12 11:34:40|874.1||874.1||874.1||874.1||0
1765539290000|2025-12-12 11:34:50|874|873.9|874|873.9|874|873.9|874|873.9|750
1765539300000|2025-12-12 11:35:00|||||||||251
1765539310000|2025-12-12 11:35:10|874.1|874|874.2|874|874.3|874|874.1|874|15544
1765539320000|2025-12-12 11:35:20|874.3||874.3||874.3||874.3||1312
1765539330000|2025-12-12 11:35:30|874.2||874.2||874.2||874.2||0
1765539350000|2025-12-12 11:35:50||874.1||874||874.1||874|0
1765539360000|2025-12-12 11:36:00|||||||||744
1765539370000|2025-12-12 11:36:10|874.1|873.9|874|873.9|874.1|873.9|874|873.9|2422
1765539400000|2025-12-12 11:36:40|873.9|873.8|874|873.8|874|873.8|873.9|873.8|2271
1765539410000|2025-12-12 11:36:50|873.9|873.7|873.9|873.7|873.9|873.8|873.9|873.7|833
1765539420000|2025-12-12 11:37:00|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|404
1765539430000|2025-12-12 11:37:10||873.7||873.7||873.7||873.7|575
1765539440000|2025-12-12 11:37:20||873.6||873.6||873.6||873.6|0
1765539460000|2025-12-12 11:37:40|873.9|873.7|873.9|873.7|873.9|873.8|873.9|873.7|2455
1765539470000|2025-12-12 11:37:50|||||||||1000
1765539480000|2025-12-12 11:38:00|874||874||874||874||0
1765539500000|2025-12-12 11:38:20|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|1
1765539510000|2025-12-12 11:38:30||873.7||873.7||873.7||873.7|0
1765539530000|2025-12-12 11:38:50|874|873.9|874.1|873.9|874.1|873.9|874|873.9|102
1765539550000|2025-12-12 11:39:10|874|873.8|873.9|873.7|874|873.9|873.9|873.7|524
1765539580000|2025-12-12 11:39:40|874|873.8|873.9|873.7|874|873.8|873.9|873.7|0
1765539590000|2025-12-12 11:39:50|||||||||96
1765539600000|2025-12-12 11:40:00|||||||||1773
1765539610000|2025-12-12 11:40:10||873.8||873.8||873.8||873.8|1198
1765539620000|2025-12-12 11:40:20|874||874||874||874||0
1765539630000|2025-12-12 11:40:30||873.9||873.9||873.9||873.9|1703
1765539650000|2025-12-12 11:40:50||873.8||873.8||873.8||873.8|3
1765539730000|2025-12-12 11:42:10||873.9||873.8||873.9||873.8|57
1765539750000|2025-12-12 11:42:30||873.9||873.8||873.9||873.8|141
1765539800000|2025-12-12 11:43:20|874.1|873.9|874.1|874|874.1|874|874.1|873.9|4
1765539810000|2025-12-12 11:43:30|874|873.9|874|873.9|874|874|874|873.9|3666
1765539820000|2025-12-12 11:43:40|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|95
1765539830000|2025-12-12 11:43:50|||||||||1018
1765539840000|2025-12-12 11:44:00||873.7||873.7||873.7||873.7|281
1765539870000|2025-12-12 11:44:30|873.8||873.8||873.8||873.8||400
1765539890000|2025-12-12 11:44:50|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|926
1765539900000|2025-12-12 11:45:00|||||||||362
1765539910000|2025-12-12 11:45:10|||||||||377
1765539930000|2025-12-12 11:45:30|||||||||28
1765539990000|2025-12-12 11:46:30||873.5||873.5||873.5||873.5|116
1765540010000|2025-12-12 11:46:50|873.6||873.6||873.6||873.6||1589
1765540020000|2025-12-12 11:47:00|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|41
1765540030000|2025-12-12 11:47:10|873.4|873.3|873.5|873.3|873.5|873.3|873.4|873.3|1735
1765540040000|2025-12-12 11:47:20|873.4||873.4||873.4||873.4||289
1765540050000|2025-12-12 11:47:30|||||||||214
1765540070000|2025-12-12 11:47:50||873.2||873.2||873.2||873.2|1663
1765540080000|2025-12-12 11:48:00|873.3||873.3||873.3||873.3||399
1765540090000|2025-12-12 11:48:10|||||||||534
1765540100000|2025-12-12 11:48:20|873.2|873.1|873.4|873.2|873.4|873.3|873.2|873.1|22765
1765540120000|2025-12-12 11:48:40||873.3||873.2||873.3||873.2|0
1765540130000|2025-12-12 11:48:50|873.3|873.1|873.4|873.2|873.4|873.2|873.3|873.1|1433
1765540150000|2025-12-12 11:49:10||873.3||873.2||873.3||873.2|0
1765540160000|2025-12-12 11:49:20|||||||||1010
1765540170000|2025-12-12 11:49:30||873.3||873.2||873.3||873.2|0
1765540200000|2025-12-12 11:50:00||873.3||873.3||873.3||873.3|1011
1765540210000|2025-12-12 11:50:10|873.5||873.4||873.5||873.4||3608
1765540220000|2025-12-12 11:50:20|||||||||1188
1765540230000|2025-12-12 11:50:30|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|0
1765540250000|2025-12-12 11:50:50|||||||||470
1765540260000|2025-12-12 11:51:00|873.6|873.3|873.5|873.3|873.6|873.3|873.5|873.3|1826
1765540280000|2025-12-12 11:51:20|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|223
1765540300000|2025-12-12 11:51:40|||||||||243
1765540320000|2025-12-12 11:52:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|4445
1765540330000|2025-12-12 11:52:10|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.5|2464
1765540340000|2025-12-12 11:52:20|873.8|873.7|873.9|873.8|873.9|873.8|873.8|873.7|2500
1765540350000|2025-12-12 11:52:30|874|873.9|874.2|874|874.2|874|874|873.9|3155
1765540360000|2025-12-12 11:52:40|||||||||165
1765540370000|2025-12-12 11:52:50|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|2
1765540380000|2025-12-12 11:53:00||874||873.9||874||873.9|1000
1765540400000|2025-12-12 11:53:20|874||874||874||874||3188
1765540410000|2025-12-12 11:53:30||873.8||873.8||873.8||873.8|4
1765540420000|2025-12-12 11:53:40|||||||||32
1765540430000|2025-12-12 11:53:50|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|460
1765540450000|2025-12-12 11:54:10|874|873.8|874|873.8|874|873.8|874|873.8|1150
1765540460000|2025-12-12 11:54:20||873.9||873.9||873.9||873.9|0
1765540480000|2025-12-12 11:54:40||873.8||873.8||873.8||873.8|0
1765540500000|2025-12-12 11:55:00|873.8|873.7|873.8|873.7|873.9|873.7|873.8|873.7|1443
1765540510000|2025-12-12 11:55:10|||||||||302
1765540520000|2025-12-12 11:55:20|873.9||873.9||873.9||873.9||1577
1765540540000|2025-12-12 11:55:40||873.8||873.8||873.8||873.8|65
1765540550000|2025-12-12 11:55:50||873.7||873.7||873.7||873.7|0
1765540560000|2025-12-12 11:56:00|874|873.8|874.2|874|874.2|874|874|873.8|6173
1765540570000|2025-12-12 11:56:10|||||||||867
1765540580000|2025-12-12 11:56:20|874.1||874.1||874.1||874.1||0
1765540590000|2025-12-12 11:56:30|874.2||874.1||874.2||874.1||988
1765540600000|2025-12-12 11:56:40|874.2||874.2||874.2||874.2||1014
1765540610000|2025-12-12 11:56:50|874.1||874.1||874.1||874.1||0
1765540620000|2025-12-12 11:57:00|874.2||874.1||874.2||874.1||0
1765540630000|2025-12-12 11:57:10|||||||||3027
1765540650000|2025-12-12 11:57:30|||||||||2005
1765540660000|2025-12-12 11:57:40|874.2|874.1|874.1|874|874.2|874.1|874.1|874|32
1765540680000|2025-12-12 11:58:00||873.9||873.9||873.9||873.9|142
1765540700000|2025-12-12 11:58:20||874||874||874||874|0
1765540710000|2025-12-12 11:58:30|||||||||710
1765540720000|2025-12-12 11:58:40||873.9||873.9||873.9||873.9|265
1765540730000|2025-12-12 11:58:50|874||874||874||874||0
1765540740000|2025-12-12 11:59:00|873.9|873.8|873.9|873.7|873.9|873.8|873.9|873.7|203
1765540760000|2025-12-12 11:59:20||873.8||873.7||873.8||873.7|104
1765540770000|2025-12-12 11:59:30|874|873.8|873.9|873.7|874|873.8|873.9|873.7|0
1765540780000|2025-12-12 11:59:40||873.8||873.8||873.8||873.8|0
1765540790000|2025-12-12 11:59:50||873.7||873.8||873.8||873.7|0
1765540800000|2025-12-12 12:00:00|874.1|873.9|874.1|873.9|874.1|873.9|874|873.9|3042
1765540810000|2025-12-12 12:00:10||874||873.9||874||873.9|265
1765540820000|2025-12-12 12:00:20|874||874||874||874||619
1765540830000|2025-12-12 12:00:30||873.8||873.8||873.8||873.8|773
1765540840000|2025-12-12 12:00:40|873.9|873.7|873.8|873.7|873.9|873.7|873.8|873.7|653
1765540850000|2025-12-12 12:00:50|873.9||873.9||873.9||873.9||859
1765540860000|2025-12-12 12:01:00|||||||||313
1765540870000|2025-12-12 12:01:10|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|791
1765540880000|2025-12-12 12:01:20||873.7||873.6||873.7||873.6|3626
1765540910000|2025-12-12 12:01:50|873.7|873.5|873.6|873.5|873.7|873.5|873.6|873.5|1847
1765540920000|2025-12-12 12:02:00|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|3450
1765540930000|2025-12-12 12:02:10|873.4|873.3|873.5|873.4|873.5|873.4|873.4|873.3|713
1765540940000|2025-12-12 12:02:20||873.3||873.4||873.4||873.3|957
1765540950000|2025-12-12 12:02:30||873.3||873.3||873.3||873.3|500
1765540960000|2025-12-12 12:02:40||873.4||873.4||873.4||873.3|1123
1765540970000|2025-12-12 12:02:50||873.3||873.3||873.3||873.3|0
1765541000000|2025-12-12 12:03:20|||||||||233
1765541010000|2025-12-12 12:03:30|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|1000
1765541020000|2025-12-12 12:03:40|873.2|873.1|873.3|873.1|873.3|873.1|873.2|873.1|11712
1765541040000|2025-12-12 12:04:00|||||||||1135
1765541060000|2025-12-12 12:04:20|873.2||873.2||873.3||873.2||8806
1765541070000|2025-12-12 12:04:30|873.1|873|873|872.9|873.1|873|873|872.9|2430
1765541080000|2025-12-12 12:04:40|||||||||1728
1765541100000|2025-12-12 12:05:00|||||||||352
1765541110000|2025-12-12 12:05:10|||||||||292
1765541120000|2025-12-12 12:05:20|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|41
1765541130000|2025-12-12 12:05:30|873|872.9|873|872.9|873|872.9|873|872.9|3593
1765541150000|2025-12-12 12:05:50||872.8||872.8||872.8||872.8|712
1765541160000|2025-12-12 12:06:00||872.9||872.9||872.9||872.9|0
1765541190000|2025-12-12 12:06:30||872.8||872.8||872.9||872.8|0
1765541210000|2025-12-12 12:06:50|||||||||1190
1765541230000|2025-12-12 12:07:10||872.9||872.9||872.9||872.9|0
1765541270000|2025-12-12 12:07:50|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|5087
1765541310000|2025-12-12 12:08:30|||||||||299
1765541320000|2025-12-12 12:08:40|873|872.9|873|872.9|873|872.9|873|872.9|261
1765541350000|2025-12-12 12:09:10|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|5037
1765541360000|2025-12-12 12:09:20|||||||||224
1765541370000|2025-12-12 12:09:30|872.8|872.7|872.8|872.5|872.8|872.7|872.8|872.5|552
1765541380000|2025-12-12 12:09:40|872.7||872.7||872.7||872.7||0
1765541400000|2025-12-12 12:10:00|||||||||332
1765541410000|2025-12-12 12:10:10|872.8|872.6|872.9|872.8|872.9|872.8|872.8|872.6|7910
1765541420000|2025-12-12 12:10:20|873||873||873||873||483
1765541440000|2025-12-12 12:10:40|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|0
1765541480000|2025-12-12 12:11:20|873|872.8|873|872.9|873|872.9|873|872.7|4550
1765541490000|2025-12-12 12:11:30|873.2|873|873|872.9|873.2|873|873|872.9|1885
1765541500000|2025-12-12 12:11:40|873.1|873|873|872.9|873.1|873|873|872.9|9203
1765541510000|2025-12-12 12:11:50|872.9|872.8|872.8|872.6|872.9|872.8|872.8|872.6|10962
1765541520000|2025-12-12 12:12:00|872.9|872.7|873|872.8|873|872.8|872.9|872.7|1678
1765541530000|2025-12-12 12:12:10|872.9|872.6|872.9|872.7|872.9|872.7|872.9|872.6|1771
1765541540000|2025-12-12 12:12:20|872.8||872.8||872.8||872.8||0
1765541550000|2025-12-12 12:12:30||872.6||872.6||872.6||872.6|0
1765541560000|2025-12-12 12:12:40||872.7||872.6||872.7||872.6|0
1765541580000|2025-12-12 12:13:00|872.7||872.7||872.7||872.7||966
1765541590000|2025-12-12 12:13:10|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|3188
1765541610000|2025-12-12 12:13:30|||||||||2180
1765541620000|2025-12-12 12:13:40|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|71
1765541630000|2025-12-12 12:13:50|872.8||872.8||872.8||872.8||10
1765541640000|2025-12-12 12:14:00|872.7||872.7||872.7||872.7||0
1765541650000|2025-12-12 12:14:10|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|1050
1765541670000|2025-12-12 12:14:30|||||||||3776
1765541680000|2025-12-12 12:14:40|||||||||135
1765541690000|2025-12-12 12:14:50|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|75
1765541700000|2025-12-12 12:15:00|872.8|872.7|872.8|872.6|872.9|872.7|872.8|872.6|3247
1765541710000|2025-12-12 12:15:10|872.7||872.8||872.8||872.7||267
1765541720000|2025-12-12 12:15:20|||||||||276
1765541730000|2025-12-12 12:15:30|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|2612
1765541740000|2025-12-12 12:15:40|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|470
1765541750000|2025-12-12 12:15:50|872.4|872.3|872.4|872.2|872.4|872.3|872.4|872.2|846
1765541760000|2025-12-12 12:16:00|872.3||872.4||872.4||872.3||0
1765541780000|2025-12-12 12:16:20|872.3||872.4||872.4||872.3||0
1765541790000|2025-12-12 12:16:30||872.3||872.2||872.3||872.2|0
1765541800000|2025-12-12 12:16:40||872.3||872.3||872.3||872.3|0
1765541810000|2025-12-12 12:16:50|||||||||872
1765541820000|2025-12-12 12:17:00||872.2||872.2||872.2||872.2|514
1765541830000|2025-12-12 12:17:10|||||||||17
1765541850000|2025-12-12 12:17:30|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|79
1765541860000|2025-12-12 12:17:40|872.1|872|872.1|871.9|872.1|872|872.1|871.9|1902
1765541890000|2025-12-12 12:18:10|872.2|872|872.2|872.1|872.2|872.1|872.2|872|979
1765541900000|2025-12-12 12:18:20||872||872||872||872|1218
1765541910000|2025-12-12 12:18:30||872.1||872.1||872.1||872.1|929
1765541930000|2025-12-12 12:18:50||872||872.1||872.1||872|1945
1765541940000|2025-12-12 12:19:00||872||872.1||872.1||872|0
1765541950000|2025-12-12 12:19:10|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|5000
1765541960000|2025-12-12 12:19:20||872||872||872||872|233
1765541970000|2025-12-12 12:19:30|872.2|871.9|872|871.9|872.2|871.9|872|871.9|510
1765541980000|2025-12-12 12:19:40|872.1|871.8|871.9|871.8|872.1|871.8|871.9|871.8|794
1765541990000|2025-12-12 12:19:50|872||872||872||872||0
1765542000000|2025-12-12 12:20:00|871.9|871.9|872|871.9|872|871.9|871.9|871.9|242
1765542010000|2025-12-12 12:20:10|||||||||553
1765542030000|2025-12-12 12:20:30||871.8||871.9||871.9||871.8|979
1765542040000|2025-12-12 12:20:40||871.8||871.8||871.9||871.8|0
1765542050000|2025-12-12 12:20:50|871.9||871.9||871.9||871.9||0
1765542060000|2025-12-12 12:21:00|872||872||872||872||0
1765542070000|2025-12-12 12:21:10|871.9|871.7|871.9|871.8|871.9|871.8|871.8|871.7|3622
1765542080000|2025-12-12 12:21:20|||||||||390
1765542090000|2025-12-12 12:21:30||871.7||871.7||871.7||871.7|0
1765542100000|2025-12-12 12:21:40||871.8||871.8||871.8||871.8|0
1765542110000|2025-12-12 12:21:50|||||||||272
1765542130000|2025-12-12 12:22:10||871.7||871.7||871.7||871.7|600
1765542150000|2025-12-12 12:22:30|871.7|871.5|871.7|871.5|871.7|871.5|871.7|871.5|224
1765542160000|2025-12-12 12:22:40|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|518
1765542170000|2025-12-12 12:22:50|||||||||200
1765542180000|2025-12-12 12:23:00||871.5||871.4||871.5||871.4|617
1765542190000|2025-12-12 12:23:10|||||||||1046
1765542210000|2025-12-12 12:23:30||871.5||871.4||871.5||871.4|248
1765542230000|2025-12-12 12:23:50||871.5||871.5||871.5||871.5|6
1765542240000|2025-12-12 12:24:00||871.4||871.5||871.5||871.4|31
1765542260000|2025-12-12 12:24:20|871.9|871.7|872|871.8|872|871.8|871.9|871.7|153
1765542270000|2025-12-12 12:24:30||871.9||871.9||871.9||871.9|0
1765542280000|2025-12-12 12:24:40|872.1|872|872.1|872|872.1|872|872.1|872|6
1765542300000|2025-12-12 12:25:00|872.2||872.2||872.2||872.2||25
1765542310000|2025-12-12 12:25:10||872.1||872.1||872.1||872.1|1242
1765542330000|2025-12-12 12:25:30|||||||||6
1765542370000|2025-12-12 12:26:10|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|1209
1765542400000|2025-12-12 12:26:40|||||||||1000
1765542410000|2025-12-12 12:26:50|||||||||854
1765542450000|2025-12-12 12:27:30|872.4||872.4||872.4||872.4||173
1765542460000|2025-12-12 12:27:40|872.3|872.1|872.2|872|872.4|872.1|872.2|872|856
1765542470000|2025-12-12 12:27:50|872|871.9|871.8|871.6|872|871.9|871.8|871.6|1229
1765542500000|2025-12-12 12:28:20|871.7||871.7||871.7||871.7||1444
1765542510000|2025-12-12 12:28:30|||||||||274
1765542520000|2025-12-12 12:28:40|||||||||6
1765542530000|2025-12-12 12:28:50|871.9|871.7|871.9|871.7|871.9|871.7|871.9|871.7|584
1765542540000|2025-12-12 12:29:00|872|871.8|872|871.9|872|871.9|872|871.8|6
1765542550000|2025-12-12 12:29:10||871.8||871.8||871.8||871.8|997
1765542560000|2025-12-12 12:29:20||871.9||871.8||871.9||871.8|1226
1765542570000|2025-12-12 12:29:30|871.9||871.9||871.9||871.9||0
1765542580000|2025-12-12 12:29:40||871.7||871.7||871.7||871.7|0
1765542600000|2025-12-12 12:30:00|||||||||343
1765542610000|2025-12-12 12:30:10|||||||||1818
1765542620000|2025-12-12 12:30:20||871.8||871.8||871.8||871.8|0
1765542630000|2025-12-12 12:30:30|871.8|871.6|871.8|871.7|871.8|871.7|871.8|871.6|647
1765542680000|2025-12-12 12:31:20|||||||||993
1765542710000|2025-12-12 12:31:50|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|520
1765542740000|2025-12-12 12:32:20||871.7||871.7||871.7||871.7|436
1765542760000|2025-12-12 12:32:40|871.8||871.8||871.9||871.8||0
1765542770000|2025-12-12 12:32:50|871.9|871.6|871.8|871.6|871.9|871.6|871.8|871.6|499
1765542780000|2025-12-12 12:33:00|871.7||871.7||871.8||871.7||200
1765542800000|2025-12-12 12:33:20|||||||||279
1765542810000|2025-12-12 12:33:30|||||||||277
1765542820000|2025-12-12 12:33:40|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|1168
1765542830000|2025-12-12 12:33:50||871.8||871.7||871.8||871.7|0
1765542840000|2025-12-12 12:34:00|871.8|871.6|871.8|871.7|871.8|871.7|871.8|871.6|0
1765542860000|2025-12-12 12:34:20|||||||||11
1765542900000|2025-12-12 12:35:00|871.9||871.9||871.9||871.9||830
1765542910000|2025-12-12 12:35:10|||||||||700
1765542920000|2025-12-12 12:35:20||871.8||871.7||871.8||871.7|3114
1765542930000|2025-12-12 12:35:30|||||||||37
1765542940000|2025-12-12 12:35:40|||||||||590
1765542950000|2025-12-12 12:35:50|||||||||6
1765542960000|2025-12-12 12:36:00|||||||||2960
1765543010000|2025-12-12 12:36:50||871.8||871.7||871.8||871.7|285
1765543020000|2025-12-12 12:37:00|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|600
1765543030000|2025-12-12 12:37:10|872|871.8|872|871.9|872|871.9|872|871.8|4429
1765543090000|2025-12-12 12:38:10|||||||||1380
1765543100000|2025-12-12 12:38:20|872.1|872|872.3|872.1|872.3|872.1|872.1|872|351
1765543110000|2025-12-12 12:38:30|||||||||276
1765543120000|2025-12-12 12:38:40|||||||||245
1765543130000|2025-12-12 12:38:50|872.2||872.3||872.3||872.2||0
1765543140000|2025-12-12 12:39:00|872.2||872.2||872.3||872.2||0
1765543180000|2025-12-12 12:39:40|872.1|872|872.1|872|872.1|872|872.1|872|1602
1765543190000|2025-12-12 12:39:50|||||||||2800
1765543210000|2025-12-12 12:40:10|||||||||565
1765543220000|2025-12-12 12:40:20|872|871.9|872|871.9|872|871.9|872|871.9|987
1765543230000|2025-12-12 12:40:30|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|578
1765543240000|2025-12-12 12:40:40||871.7||871.7||871.7||871.7|1748
1765543250000|2025-12-12 12:40:50|871.8||871.8||871.8||871.8||1327
1765543260000|2025-12-12 12:41:00||871.6||871.7||871.7||871.6|6
1765543270000|2025-12-12 12:41:10||871.6||871.7||871.7||871.6|293
1765543280000|2025-12-12 12:41:20|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|15
1765543290000|2025-12-12 12:41:30|||||||||1293
1765543300000|2025-12-12 12:41:40|872||872||872||872||0
1765543310000|2025-12-12 12:41:50|872.1|871.9|872.1|871.9|872.1|871.9|872|871.9|1750
1765543320000|2025-12-12 12:42:00|872||872.1||872.1||872||0
1765543330000|2025-12-12 12:42:10|872|871.8|872.1|871.9|872.1|871.9|872|871.8|0
1765543340000|2025-12-12 12:42:20|872.2|872|872.2|872|872.2|872|872.2|871.9|1244
1765543350000|2025-12-12 12:42:30|872.3|872.1|872.3|872.1|872.3|872.1|872.3|872.1|0
1765543360000|2025-12-12 12:42:40|872.4|872.2|872.5|872.4|872.5|872.4|872.4|872.2|3944
1765543370000|2025-12-12 12:42:50||872.3||872.3||872.3||872.3|0
1765543380000|2025-12-12 12:43:00||872.4||872.3||872.4||872.3|1534
1765543400000|2025-12-12 12:43:20||872.4||872.4||872.4||872.4|1522
1765543410000|2025-12-12 12:43:30||872.3||872.3||872.3||872.3|276
1765543430000|2025-12-12 12:43:50||872.4||872.4||872.4||872.4|1170
1765543440000|2025-12-12 12:44:00||872.3||872.4||872.4||872.3|0
1765543470000|2025-12-12 12:44:30||872.3||872.3||872.3||872.3|0
1765543480000|2025-12-12 12:44:40|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|4
1765543490000|2025-12-12 12:44:50|872.3||872.3||872.3||872.3||0
1765543510000|2025-12-12 12:45:10|872.4||872.4||872.4||872.4||543
1765543540000|2025-12-12 12:45:40||872.3||872.3||872.3||872.3|0
1765543570000|2025-12-12 12:46:10|||||||||299
1765543600000|2025-12-12 12:46:40||872.2||872.2||872.2||872.2|200
1765543610000|2025-12-12 12:46:50|||||||||279
1765543620000|2025-12-12 12:47:00||872.3||872.3||872.3||872.3|0
1765543630000|2025-12-12 12:47:10|||||||||1992
1765543640000|2025-12-12 12:47:20|||||||||465
1765543650000|2025-12-12 12:47:30||872.2||872.2||872.2||872.2|1
1765543670000|2025-12-12 12:47:50||872.3||872.2||872.3||872.2|0
1765543680000|2025-12-12 12:48:00|872.3||872.4||872.4||872.3||2234
1765543710000|2025-12-12 12:48:30|||||||||268
1765543720000|2025-12-12 12:48:40||872.3||872.3||872.3||872.3|1500
1765543750000|2025-12-12 12:49:10|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|5164
1765543760000|2025-12-12 12:49:20|||||||||601
1765543780000|2025-12-12 12:49:40|||||||||6
1765543790000|2025-12-12 12:49:50|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.3|913
1765543810000|2025-12-12 12:50:10||872.3||872.4||872.4||872.3|6
1765543820000|2025-12-12 12:50:20|872.6||872.6||872.6||872.6||283
1765543830000|2025-12-12 12:50:30|872.5|872.3|872.5|872.3|872.5|872.3|872.5|872.3|2
1765543850000|2025-12-12 12:50:50|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|1104
1765543860000|2025-12-12 12:51:00|872.3|872.1|872.1|872|872.3|872.1|872.1|872|7122
1765543870000|2025-12-12 12:51:10|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|540
1765543880000|2025-12-12 12:51:20|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|2
1765543900000|2025-12-12 12:51:40|872||872||872||872||1429
1765543910000|2025-12-12 12:51:50|||||||||268
1765543950000|2025-12-12 12:52:30||871.8||871.8||871.8||871.8|986
1765543970000|2025-12-12 12:52:50|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|5988
1765543980000|2025-12-12 12:53:00||871.6||871.6||871.6||871.6|1769
1765543990000|2025-12-12 12:53:10||871.7||871.7||871.7||871.7|262
1765544000000|2025-12-12 12:53:20|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|484
1765544010000|2025-12-12 12:53:30|||||||||269
1765544020000|2025-12-12 12:53:40|871.8||871.8||871.8||871.8||285
1765544030000|2025-12-12 12:53:50|||||||||1260
1765544040000|2025-12-12 12:54:00|871.7||871.7||871.7||871.7||0
1765544050000|2025-12-12 12:54:10|||||||||500
1765544070000|2025-12-12 12:54:30|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|2627
1765544080000|2025-12-12 12:54:40|871.7||871.7||871.7||871.7||6
1765544090000|2025-12-12 12:54:50||871.6||871.5||871.6||871.5|649
1765544100000|2025-12-12 12:55:00|871.6|871.4|871.6|871.5|871.6|871.5|871.6|871.4|256
1765544110000|2025-12-12 12:55:10|||||||||547
1765544120000|2025-12-12 12:55:20|871.7|871.6|871.7|871.5|871.7|871.6|871.7|871.5|3836
1765544130000|2025-12-12 12:55:30||871.6||871.5||871.6||871.5|1000
1765544150000|2025-12-12 12:55:50||871.6||871.6||871.6||871.6|0
1765544160000|2025-12-12 12:56:00||871.5||871.5||871.5||871.5|22
1765544170000|2025-12-12 12:56:10||871.6||871.5||871.6||871.5|8198
1765544180000|2025-12-12 12:56:20|||||||||8140
1765544190000|2025-12-12 12:56:30|||||||||8591
1765544200000|2025-12-12 12:56:40|871.6||871.6||871.6||871.6||0
1765544210000|2025-12-12 12:56:50||871.4||871.4||871.5||871.4|2500
1765544220000|2025-12-12 12:57:00|871.7|871.5|871.7|871.6|871.7|871.6|871.7|871.5|1627
1765544230000|2025-12-12 12:57:10|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|9004
1765544240000|2025-12-12 12:57:20|872|871.9|872|871.9|872|871.9|872|871.9|1900
1765544250000|2025-12-12 12:57:30|||||||||245
1765544260000|2025-12-12 12:57:40||871.8||871.8||871.8||871.8|46
1765544300000|2025-12-12 12:58:20||871.9||871.9||871.9||871.9|326
1765544310000|2025-12-12 12:58:30|||||||||286
1765544330000|2025-12-12 12:58:50||871.8||871.8||871.8||871.8|462
1765544350000|2025-12-12 12:59:10||871.9||871.9||871.9||871.8|2270
1765544370000|2025-12-12 12:59:30|||||||||58
1765544400000|2025-12-12 13:00:00|872.1||872.1||872.1||872.1||32
1765544410000|2025-12-12 13:00:10||872||872||872||872|910
1765544430000|2025-12-12 13:00:30|||||||||621
1765544440000|2025-12-12 13:00:40|||||||||2300
1765544450000|2025-12-12 13:00:50||871.9||871.9||871.9||871.9|1799
1765544460000|2025-12-12 13:01:00|||||||||6
1765544480000|2025-12-12 13:01:20|872||872||872||872||0
1765544490000|2025-12-12 13:01:30|872.1|872|872.1|872|872.1|872|872.1|872|1202
1765544500000|2025-12-12 13:01:40||871.9||872||872||871.9|0
1765544510000|2025-12-12 13:01:50||871.9||871.9||872||871.9|280
1765544520000|2025-12-12 13:02:00||872||871.9||872||871.9|0
1765544540000|2025-12-12 13:02:20|872||872||872||872||0
1765544550000|2025-12-12 13:02:30|872.1|872|872.1|872|872.1|872|872.1|872|3646
1765544560000|2025-12-12 13:02:40|||||||||34
1765544580000|2025-12-12 13:03:00|||||||||1347
1765544590000|2025-12-12 13:03:10|||||||||545
1765544610000|2025-12-12 13:03:30|872.2|872.1|872.3|872.2|872.3|872.2|872.2|872.1|4304
1765544620000|2025-12-12 13:03:40|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.2|0
1765544640000|2025-12-12 13:04:00|872.5|872.4|872.6|872.4|872.6|872.4|872.5|872.4|569
1765544650000|2025-12-12 13:04:10|872.5|872.5|872.5|872.3|872.5|872.5|872.5|872.3|604
1765544670000|2025-12-12 13:04:30|872.4|872.2|872.4|872.2|872.4|872.2|872.3|872.2|2275
1765544710000|2025-12-12 13:05:10|||||||||579
1765544720000|2025-12-12 13:05:20|872.3||872.3||872.3||872.3||0
1765544730000|2025-12-12 13:05:30|||||||||2059
1765544740000|2025-12-12 13:05:40||872.1||872.2||872.2||872.1|0
1765544780000|2025-12-12 13:06:20|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|11924
1765544790000|2025-12-12 13:06:30|872.5|872.3|872.5|872.3|872.5|872.3|872.5|872.3|601
1765544810000|2025-12-12 13:06:50|||||||||344
1765544840000|2025-12-12 13:07:20|872.4||872.4||872.4||872.4||28
1765544860000|2025-12-12 13:07:40||872.2||872.2||872.2||872.2|749
1765544870000|2025-12-12 13:07:50||872.3||872.3||872.3||872.3|155
1765544880000|2025-12-12 13:08:00|872.3|872.1|872.3|872.1|872.3|872.1|872.3|872.1|7695
1765544900000|2025-12-12 13:08:20|872.4|872.2|872.4|872.2|872.4|872.2|872.3|872.1|1183
1765544910000|2025-12-12 13:08:30||872.3||872.3||872.3||872.3|6
1765544930000|2025-12-12 13:08:50|||||||||1290
1765544940000|2025-12-12 13:09:00|872.5||872.4||872.5||872.4||1079
1765544950000|2025-12-12 13:09:10|||||||||500
1765544960000|2025-12-12 13:09:20|872.5|872.4|872.6|872.4|872.6|872.4|872.5|872.4|1815
1765544970000|2025-12-12 13:09:30|872.5|872.2|872.4|872.3|872.5|872.3|872.4|872.2|1557
1765544990000|2025-12-12 13:09:50|||||||||1172
1765545010000|2025-12-12 13:10:10|||||||||623
1765545030000|2025-12-12 13:10:30|872.3|872.2|872.3|872.1|872.3|872.2|872.3|872.1|508
1765545050000|2025-12-12 13:10:50||872.2||872.2||872.2||872.2|6
1765545070000|2025-12-12 13:11:10|872.4|872.3|872.4|872.2|872.4|872.3|872.4|872.2|962
1765545080000|2025-12-12 13:11:20|||||||||74
1765545090000|2025-12-12 13:11:30|872.6|872.3|872.6|872.4|872.6|872.4|872.6|872.3|2119
1765545100000|2025-12-12 13:11:40|||||||||254
1765545110000|2025-12-12 13:11:50|||||||||291
1765545120000|2025-12-12 13:12:00|872.5||872.5||872.5||872.5||13160
1765545130000|2025-12-12 13:12:10|||||||||94
1765545170000|2025-12-12 13:12:50|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|2413
1765545200000|2025-12-12 13:13:20|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|3221
1765545210000|2025-12-12 13:13:30|||||||||290
1765545230000|2025-12-12 13:13:50|872.4||872.4||872.4||872.4||687
1765545240000|2025-12-12 13:14:00|||||||||6
1765545260000|2025-12-12 13:14:20||872.3||872.3||872.3||872.3|0
1765545270000|2025-12-12 13:14:30|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|3379
1765545280000|2025-12-12 13:14:40|872.6||872.6||872.6||872.6||0
1765545290000|2025-12-12 13:14:50|872.5||872.5||872.5||872.5||590
1765545300000|2025-12-12 13:15:00||872.3||872.3||872.3||872.3|97
1765545310000|2025-12-12 13:15:10|||||||||556
1765545320000|2025-12-12 13:15:20|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|1044
1765545330000|2025-12-12 13:15:30|872.5|872.3|872.5|872.4|872.5|872.4|872.5|872.3|58
1765545340000|2025-12-12 13:15:40|872.6||872.6||872.6||872.6||500
1765545370000|2025-12-12 13:16:10|872.7|872.5|872.7|872.6|872.7|872.6|872.7|872.5|4726
1765545400000|2025-12-12 13:16:40|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|74
1765545410000|2025-12-12 13:16:50|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|333
1765545420000|2025-12-12 13:17:00|||||||||111
1765545450000|2025-12-12 13:17:30|||||||||9151
1765545470000|2025-12-12 13:17:50|||||||||8555
1765545510000|2025-12-12 13:18:30|||||||||258
1765545530000|2025-12-12 13:18:50|||||||||91
1765545560000|2025-12-12 13:19:20||872.5||872.5||872.5||872.5|2617
1765545570000|2025-12-12 13:19:30|||||||||729
1765545580000|2025-12-12 13:19:40|||||||||693
1765545600000|2025-12-12 13:20:00|||||||||246
1765545610000|2025-12-12 13:20:10|||||||||3902
1765545630000|2025-12-12 13:20:30|||||||||27041
1765545670000|2025-12-12 13:21:10|872.6||872.6||872.6||872.6||80
1765545680000|2025-12-12 13:21:20|||||||||1169
1765545710000|2025-12-12 13:21:50|||||||||260
1765545720000|2025-12-12 13:22:00|||||||||1644
1765545740000|2025-12-12 13:22:20||872.4||872.4||872.4||872.4|2875
1765545760000|2025-12-12 13:22:40|||||||||750
1765545780000|2025-12-12 13:23:00|872.5||872.5||872.5||872.5||1502
1765545810000|2025-12-12 13:23:30|||||||||5961
1765545890000|2025-12-12 13:24:50|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|2010
1765545910000|2025-12-12 13:25:10|||||||||354
1765545920000|2025-12-12 13:25:20|872.5|872.4|872.5|872.3|872.5|872.4|872.5|872.3|3959
1765545930000|2025-12-12 13:25:30|||||||||1415
1765545950000|2025-12-12 13:25:50|872.4||872.4||872.4||872.4||0
1765546000000|2025-12-12 13:26:40||872.2||872.3||872.3||872.2|1323
1765546010000|2025-12-12 13:26:50|||||||||689
1765546020000|2025-12-12 13:27:00|||||||||465
1765546030000|2025-12-12 13:27:10|||||||||271
1765546050000|2025-12-12 13:27:30|||||||||2298
1765546060000|2025-12-12 13:27:40|||||||||11
1765546080000|2025-12-12 13:28:00|||||||||346
1765546100000|2025-12-12 13:28:20|||||||||1826
1765546110000|2025-12-12 13:28:30||872.2||872.3||872.3||872.2|986
1765546120000|2025-12-12 13:28:40|||||||||110
1765546130000|2025-12-12 13:28:50|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|6427
1765546150000|2025-12-12 13:29:10||872.3||872.3||872.3||872.3|0
1765546160000|2025-12-12 13:29:20|||||||||1204
1765546170000|2025-12-12 13:29:30||872.4||872.4||872.4||872.4|204
1765546180000|2025-12-12 13:29:40|||||||||165
1765546230000|2025-12-12 13:30:30|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|837
1765546260000|2025-12-12 13:31:00|||||||||1180
1765546270000|2025-12-12 13:31:10|||||||||8398
1765546280000|2025-12-12 13:31:20|||||||||8745
1765546290000|2025-12-12 13:31:30|||||||||295
1765546310000|2025-12-12 13:31:50|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|1420
1765546320000|2025-12-12 13:32:00|872.8||872.8||872.8||872.7||1373
1765546330000|2025-12-12 13:32:10|872.7|872.5|872.6|872.5|872.8|872.5|872.6|872.5|3951
1765546340000|2025-12-12 13:32:20|872.7||872.7||872.7||872.6||0
1765546350000|2025-12-12 13:32:30|||||||||1471
1765546360000|2025-12-12 13:32:40|||||||||2932
1765546380000|2025-12-12 13:33:00||872.6||872.6||872.6||872.6|2300
1765546390000|2025-12-12 13:33:10|||||||||1904
1765546400000|2025-12-12 13:33:20|||||||||8721
1765546410000|2025-12-12 13:33:30|||||||||10986
1765546430000|2025-12-12 13:33:50|||||||||291
1765546440000|2025-12-12 13:34:00|||||||||290
1765546450000|2025-12-12 13:34:10|||||||||11
1765546460000|2025-12-12 13:34:20|||||||||444
1765546480000|2025-12-12 13:34:40|||||||||335
1765546500000|2025-12-12 13:35:00|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|349
1765546510000|2025-12-12 13:35:10||872.4||872.4||872.4||872.4|1518
1765546520000|2025-12-12 13:35:20|872.5||872.5||872.5||872.5||1632
1765546550000|2025-12-12 13:35:50|||||||||1274
1765546560000|2025-12-12 13:36:00|||||||||3218
1765546570000|2025-12-12 13:36:10||872.3||872.3||872.3||872.3|0
1765546580000|2025-12-12 13:36:20|872.4||872.5||872.5||872.4||138
1765546590000|2025-12-12 13:36:30||872.4||872.3||872.4||872.3|0
1765546600000|2025-12-12 13:36:40|872.4||872.5||872.5||872.4||561
1765546620000|2025-12-12 13:37:00||872.4||872.4||872.4||872.4|0
1765546630000|2025-12-12 13:37:10|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|826
1765546650000|2025-12-12 13:37:30|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|994
1765546660000|2025-12-12 13:37:40|||||||||573
1765546670000|2025-12-12 13:37:50|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|409
1765546680000|2025-12-12 13:38:00|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|1682
1765546700000|2025-12-12 13:38:20|||||||||1000
1765546730000|2025-12-12 13:38:50|872.6||872.6||872.6||872.6||0
1765546740000|2025-12-12 13:39:00||872.5||872.5||872.5||872.5|1042
1765546750000|2025-12-12 13:39:10|||||||||2408
1765546770000|2025-12-12 13:39:30|||||||||1556
1765546780000|2025-12-12 13:39:40|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|5022
1765546790000|2025-12-12 13:39:50|||||||||10844
1765546800000|2025-12-12 13:40:00|||||||||18648
1765546810000|2025-12-12 13:40:10|||||||||1564
1765546830000|2025-12-12 13:40:30|872.8||872.8||872.8||872.8||848
1765546850000|2025-12-12 13:40:50|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|7810
1765546860000|2025-12-12 13:41:00|872.7||872.7||872.7||872.7||5178
1765546870000|2025-12-12 13:41:10|872.5|872.4|872.4|872.3|872.5|872.4|872.4|872.3|1347
1765546880000|2025-12-12 13:41:20|872.3|872.2|872.2|872|872.3|872.2|872.2|872|6114
1765546890000|2025-12-12 13:41:30|872.1||872.1||872.1||872.1||682
1765546900000|2025-12-12 13:41:40|872|871.9|872|871.9|872|871.9|872|871.9|2120
1765546910000|2025-12-12 13:41:50||871.8||871.8||871.8||871.8|683
1765546920000|2025-12-12 13:42:00|871.9||872||872||871.9||966
1765546930000|2025-12-12 13:42:10|871.9|871.7|871.8|871.6|871.9|871.7|871.8|871.6|95
1765546950000|2025-12-12 13:42:30|||||||||720
1765546960000|2025-12-12 13:42:40|871.7|871.8|872|871.8|872|871.8|871.7|871.8|3358
1765546980000|2025-12-12 13:43:00||871.9||871.8||871.9||871.8|0
1765546990000|2025-12-12 13:43:10|872.1|871.9|872|871.9|872.1|871.9|872|871.8|1000
1765547000000|2025-12-12 13:43:20||871.8||871.8||871.8||871.8|0
1765547010000|2025-12-12 13:43:30|872.1|871.9|872|871.8|872.1|871.9|872|871.8|424
1765547020000|2025-12-12 13:43:40|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|205
1765547030000|2025-12-12 13:43:50|872|871.8|872|871.8|872|871.8|872|871.8|0
1765547040000|2025-12-12 13:44:00|871.9|871.9|872|871.8|872|871.9|871.9|871.8|1000
1765547050000|2025-12-12 13:44:10|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|394
1765547070000|2025-12-12 13:44:30|871.9||871.9||871.9||871.9||450
1765547080000|2025-12-12 13:44:40||871.8||871.7||871.8||871.7|0
1765547110000|2025-12-12 13:45:10||871.8||871.8||871.8||871.7|1695
1765547120000|2025-12-12 13:45:20||871.7||871.7||871.7||871.7|0
1765547130000|2025-12-12 13:45:30||871.8||871.8||871.8||871.8|0
1765547150000|2025-12-12 13:45:50||871.7||871.7||871.8||871.7|0
1765547160000|2025-12-12 13:46:00|872|871.8|872|871.9|872|871.9|872|871.8|198
1765547170000|2025-12-12 13:46:10|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|3
1765547180000|2025-12-12 13:46:20||871.8||871.7||871.8||871.7|631
1765547190000|2025-12-12 13:46:30|||||||||574
1765547210000|2025-12-12 13:46:50|||||||||398
1765547240000|2025-12-12 13:47:20||871.8||871.7||871.8||871.7|50
1765547270000|2025-12-12 13:47:50||871.8||871.8||871.8||871.8|0
1765547280000|2025-12-12 13:48:00|||||||||2455
1765547300000|2025-12-12 13:48:20|872|871.9|872|871.9|872|871.9|872|871.9|3952
1765547310000|2025-12-12 13:48:30|872.2|872|872.3|872.2|872.3|872.2|872.2|872|1660
1765547320000|2025-12-12 13:48:40|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|2791
1765547340000|2025-12-12 13:49:00|||||||||740
1765547350000|2025-12-12 13:49:10|872.5||872.5||872.5||872.5||1335
1765547360000|2025-12-12 13:49:20||872.4||872.4||872.4||872.4|0
1765547390000|2025-12-12 13:49:50|||||||||1817
1765547400000|2025-12-12 13:50:00|872.6|872.5|872.6|872.4|872.6|872.5|872.6|872.4|10323
1765547410000|2025-12-12 13:50:10|872.5|872.5|872.5|872.4|872.5|872.5|872.5|872.4|391
1765547420000|2025-12-12 13:50:20|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|1
1765547430000|2025-12-12 13:50:30|872.5|872.4|872.6|872.5|872.6|872.5|872.5|872.4|7242
1765547440000|2025-12-12 13:50:40||872.4||872.4||872.4||872.4|4844
1765547450000|2025-12-12 13:50:50|872.5||872.5||872.5||872.5||0
1765547460000|2025-12-12 13:51:00|||||||||632
1765547470000|2025-12-12 13:51:10||872.3||872.3||872.3||872.3|1755
1765547480000|2025-12-12 13:51:20|||||||||1087
1765547500000|2025-12-12 13:51:40|||||||||830
1765547510000|2025-12-12 13:51:50||872.4||872.3||872.4||872.3|1200
1765547520000|2025-12-12 13:52:00|||||||||480
1765547540000|2025-12-12 13:52:20|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|1425
1765547550000|2025-12-12 13:52:30|872.5||872.5||872.5||872.5||3317
1765547560000|2025-12-12 13:52:40|872.4|872.3|872.3|872.2|872.4|872.3|872.3|872.2|25
1765547580000|2025-12-12 13:53:00||872.1||872.1||872.1||872.1|692
1765547590000|2025-12-12 13:53:10|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|673
1765547600000|2025-12-12 13:53:20|872|871.8|871.9|871.8|872|871.8|871.9|871.8|1765
1765547610000|2025-12-12 13:53:30|871.8|871.7|871.8|871.6|871.8|871.8|871.8|871.6|3452
1765547620000|2025-12-12 13:53:40|871.7|871.7|871.8|871.6|871.8|871.7|871.7|871.6|1192
1765547630000|2025-12-12 13:53:50|871.9|871.7|871.9|871.8|871.9|871.8|871.9|871.7|1941
1765547640000|2025-12-12 13:54:00||871.7||871.7||871.7||871.7|1214
1765547650000|2025-12-12 13:54:10|||||||||992
1765547660000|2025-12-12 13:54:20|||||||||2897
1765547670000|2025-12-12 13:54:30|871.8|871.6|871.6|871.4|871.8|871.6|871.5|871.4|9439
1765547680000|2025-12-12 13:54:40|871.5|871.5|871.5|871.4|871.5|871.5|871.5|871.4|4352
1765547690000|2025-12-12 13:54:50|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|463
1765547700000|2025-12-12 13:55:00|||||||||1590
1765547710000|2025-12-12 13:55:10||871.5||871.4||871.5||871.4|1522
1765547720000|2025-12-12 13:55:20||871.5||871.4||871.5||871.4|280
1765547730000|2025-12-12 13:55:30||871.5||871.5||871.5||871.5|353
1765547740000|2025-12-12 13:55:40||871.4||871.4||871.4||871.4|1107
1765547750000|2025-12-12 13:55:50||871.5||871.5||871.5||871.5|580
1765547760000|2025-12-12 13:56:00|871.8|871.7|871.7|871.6|871.8|871.7|871.7|871.6|3853
1765547770000|2025-12-12 13:56:10|||||||||1041
1765547780000|2025-12-12 13:56:20||871.5||871.5||871.5||871.5|770
1765547790000|2025-12-12 13:56:30||871.6||871.6||871.6||871.6|1762
1765547800000|2025-12-12 13:56:40|871.6|871.5|871.5|871.4|871.6|871.5|871.5|871.4|1571
1765547810000|2025-12-12 13:56:50|||||||||386
1765547820000|2025-12-12 13:57:00|871.6|871.5|871.7|871.5|871.7|871.5|871.6|871.5|6337
1765547830000|2025-12-12 13:57:10|871.8|871.6|871.8|871.6|871.8|871.7|871.8|871.6|4732
1765547840000|2025-12-12 13:57:20||871.7||871.7||871.7||871.7|0
1765547850000|2025-12-12 13:57:30||871.6||871.6||871.6||871.6|66
1765547860000|2025-12-12 13:57:40|871.7|871.5|871.6|871.5|871.7|871.5|871.6|871.5|484
1765547880000|2025-12-12 13:58:00|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|330
1765547890000|2025-12-12 13:58:10|871.7|871.6|871.6|871.4|871.7|871.6|871.6|871.4|5895
1765547900000|2025-12-12 13:58:20|871.5|871.3|871.5|871.3|871.5|871.3|871.5|871.3|987
1765547910000|2025-12-12 13:58:30||871.4||871.3||871.4||871.3|6594
1765547920000|2025-12-12 13:58:40|871.4||871.4||871.4||871.4||0
1765547930000|2025-12-12 13:58:50|||||||||14
1765547940000|2025-12-12 13:59:00|871.5||871.5||871.5||871.5||1106
1765547950000|2025-12-12 13:59:10||871.4||871.4||871.4||871.4|0
1765547960000|2025-12-12 13:59:20|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|34
1765547970000|2025-12-12 13:59:30|871.5||871.5||871.5||871.5||6980
1765547980000|2025-12-12 13:59:40||871.4||871.3||871.4||871.3|1501
1765547990000|2025-12-12 13:59:50|871.4||871.4||871.4||871.4||18
1765548000000|2025-12-12 14:00:00|871.5|871.2|871.3|871.1|871.5|871.2|871.3|871.1|4100
1765548010000|2025-12-12 14:00:10|||||||||575
1765548020000|2025-12-12 14:00:20|871.2|871|871.2|871|871.2|871|871.2|871|2049
1765548030000|2025-12-12 14:00:30|871.1||871.1||871.1||871.1||10891
1765548040000|2025-12-12 14:00:40|||||||||1759
1765548050000|2025-12-12 14:00:50|871.2||871.2||871.2||871.1||12034
1765548060000|2025-12-12 14:01:00|871.3|871.1|871.3|871.2|871.3|871.2|871.3|871.1|2011
1765548070000|2025-12-12 14:01:10||871.1||871.2||871.2||871.1|1477
1765548100000|2025-12-12 14:01:40|||||||||5135
1765548110000|2025-12-12 14:01:50|||||||||463
1765548120000|2025-12-12 14:02:00|871.5|871.4|871.5|871.3|871.5|871.4|871.5|871.3|1207
1765548130000|2025-12-12 14:02:10|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|2252
1765548140000|2025-12-12 14:02:20||871.3||871.3||871.4||871.3|300
1765548150000|2025-12-12 14:02:30||871.4||871.5||871.5||871.4|0
1765548160000|2025-12-12 14:02:40||871.4||871.4||871.4||871.4|108
1765548170000|2025-12-12 14:02:50|871.7|871.5|871.6|871.5|871.7|871.5|871.6|871.5|1217
1765548180000|2025-12-12 14:03:00|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|1
1765548190000|2025-12-12 14:03:10|871.4|871.3|871.3|871.2|871.4|871.3|871.3|871.2|15487
1765548200000|2025-12-12 14:03:20|||||||||321
1765548210000|2025-12-12 14:03:30|||||||||346
1765548250000|2025-12-12 14:04:10|871.2|871.1|871.2|871|871.3|871.1|871.1|871|3538
1765548260000|2025-12-12 14:04:20|871.1||871.1||871.1||871.1||51
1765548270000|2025-12-12 14:04:30|||||||||1206
1765548280000|2025-12-12 14:04:40|||||||||143
1765548290000|2025-12-12 14:04:50|871.2|871.1|871.1|871|871.2|871.1|871.1|871|10772
1765548300000|2025-12-12 14:05:00|871.2||871.2||871.2||871.2||651
1765548310000|2025-12-12 14:05:10|||||||||263
1765548320000|2025-12-12 14:05:20|||||||||180
1765548330000|2025-12-12 14:05:30|871.1||871.1||871.1||871.1||12
1765548350000|2025-12-12 14:05:50|870.9|870.8|870.8|870.7|870.9|870.8|870.8|870.7|3316
1765548360000|2025-12-12 14:06:00|870.9|870.8|871|870.8|871|870.9|870.9|870.8|9949
1765548370000|2025-12-12 14:06:10|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|1890
1765548390000|2025-12-12 14:06:30|871|870.8|870.9|870.7|871|870.8|870.8|870.7|3790
1765548400000|2025-12-12 14:06:40|870.8||870.9||870.9||870.8||1300
1765548410000|2025-12-12 14:06:50|870.7|870.6|870.6|870.5|870.7|870.6|870.6|870.5|2346
1765548420000|2025-12-12 14:07:00|870.7||870.7||870.7||870.7||459
1765548440000|2025-12-12 14:07:20|870.6||870.7||870.7||870.6||752
1765548460000|2025-12-12 14:07:40||870.6||870.5||870.6||870.5|1028
1765548470000|2025-12-12 14:07:50|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|1914
1765548480000|2025-12-12 14:08:00|||||||||413
1765548490000|2025-12-12 14:08:10|870.7||870.7||870.8||870.7||1390
1765548520000|2025-12-12 14:08:40|||||||||580
1765548530000|2025-12-12 14:08:50|||||||||2202
1765548540000|2025-12-12 14:09:00|870.6|870.5|870.6|870.5|870.7|870.5|870.6|870.5|1285
1765548550000|2025-12-12 14:09:10|870.7|870.7|870.8|870.7|870.8|870.7|870.7|870.7|688
1765548560000|2025-12-12 14:09:20||870.6||870.6||870.6||870.6|0
1765548570000|2025-12-12 14:09:30|||||||||1723
1765548580000|2025-12-12 14:09:40|||||||||890
1765548590000|2025-12-12 14:09:50||870.5||870.6||870.6||870.5|0
1765548600000|2025-12-12 14:10:00|870.7|870.5|870.5|870.4|870.7|870.5|870.5|870.3|686
1765548620000|2025-12-12 14:10:20|||||||||312
1765548630000|2025-12-12 14:10:30||870.3||870.3||870.3||870.3|1207
1765548640000|2025-12-12 14:10:40||870.4||870.4||870.4||870.4|700
1765548650000|2025-12-12 14:10:50||870.3||870.3||870.4||870.3|12
1765548660000|2025-12-12 14:11:00||870.4||870.4||870.4||870.4|986
1765548670000|2025-12-12 14:11:10|||||||||680
1765548690000|2025-12-12 14:11:30|||||||||686
1765548700000|2025-12-12 14:11:40|870.6|870.5|870.7|870.6|870.7|870.6|870.6|870.5|5028
1765548710000|2025-12-12 14:11:50|||||||||1484
1765548720000|2025-12-12 14:12:00|||||||||500
1765548730000|2025-12-12 14:12:10|870.8|870.7|870.8|870.6|870.8|870.7|870.8|870.6|4405
1765548740000|2025-12-12 14:12:20|870.7||870.8||870.8||870.7||0
1765548750000|2025-12-12 14:12:30|870.6|870.5|870.5|870.4|870.6|870.5|870.5|870.4|2338
1765548780000|2025-12-12 14:13:00|870.4|870.3|870.5|870.3|870.5|870.3|870.4|870.3|1885
1765548800000|2025-12-12 14:13:20||870.4||870.4||870.4||870.4|288
1765548820000|2025-12-12 14:13:40|||||||||811
1765548830000|2025-12-12 14:13:50|||||||||2041
1765548840000|2025-12-12 14:14:00|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|4453
1765548850000|2025-12-12 14:14:10|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|5280
1765548860000|2025-12-12 14:14:20|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1757
1765548870000|2025-12-12 14:14:30|870.5||870.5||870.5||870.4||2920
1765548880000|2025-12-12 14:14:40|870.4|870.2|870.3|870.2|870.4|870.2|870.3|870.2|2245
1765548900000|2025-12-12 14:15:00|||||||||325
1765548910000|2025-12-12 14:15:10|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|2280
1765548920000|2025-12-12 14:15:20|870.5|870.4|870.5|870.4|870.6|870.4|870.5|870.4|7487
1765548930000|2025-12-12 14:15:30|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|630
1765548970000|2025-12-12 14:16:10|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|1154
1765548980000|2025-12-12 14:16:20|870.4|870.3|870.5|870.3|870.5|870.3|870.4|870.3|825
1765548990000|2025-12-12 14:16:30|870.6|870.4|870.6|870.5|870.6|870.5|870.6|870.4|677
1765549000000|2025-12-12 14:16:40|||||||||297
1765549010000|2025-12-12 14:16:50|||||||||87
1765549020000|2025-12-12 14:17:00|||||||||33
1765549030000|2025-12-12 14:17:10|||||||||394
1765549040000|2025-12-12 14:17:20|870.7|870.6|870.6|870.5|870.7|870.6|870.6|870.5|1238
1765549060000|2025-12-12 14:17:40|||||||||21
1765549080000|2025-12-12 14:18:00|870.7|870.6|870.8|870.6|870.8|870.6|870.7|870.6|1777
1765549090000|2025-12-12 14:18:10|||||||||3179
1765549100000|2025-12-12 14:18:20|870.7|870.7|870.7|870.6|870.7|870.7|870.7|870.6|2343
1765549110000|2025-12-12 14:18:30|||||||||257
1765549140000|2025-12-12 14:19:00|870.8|870.7|870.9|870.7|870.9|870.7|870.8|870.7|817
1765549150000|2025-12-12 14:19:10|871|870.8|870.9|870.8|871|870.8|870.9|870.8|2236
1765549160000|2025-12-12 14:19:20|871||870.9||871||870.9||2117
1765549170000|2025-12-12 14:19:30|871|870.9|871.1|871|871.1|871|871|870.9|951
1765549190000|2025-12-12 14:19:50|871|870.9|871|870.9|871|870.9|871|870.9|2367
1765549200000|2025-12-12 14:20:00||870.8||870.8||870.8||870.8|456
1765549210000|2025-12-12 14:20:10||870.9||870.8||870.9||870.8|4295
1765549220000|2025-12-12 14:20:20|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|691
1765549230000|2025-12-12 14:20:30||870.6||870.6||870.6||870.6|893
1765549240000|2025-12-12 14:20:40|||||||||700
1765549250000|2025-12-12 14:20:50|||||||||2992
1765549260000|2025-12-12 14:21:00|870.9|870.7|870.9|870.7|870.9|870.7|870.9|870.7|1673
1765549270000|2025-12-12 14:21:10||870.8||870.8||870.8||870.8|1000
1765549290000|2025-12-12 14:21:30|||||||||2889
1765549310000|2025-12-12 14:21:50|871|870.9|870.9|870.8|871|870.9|870.9|870.8|562
1765549320000|2025-12-12 14:22:00|||||||||37
1765549360000|2025-12-12 14:22:40|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|100
1765549390000|2025-12-12 14:23:10|||||||||1611
1765549400000|2025-12-12 14:23:20|870.7|870.6|870.5|870.4|870.8|870.6|870.5|870.4|2367
1765549410000|2025-12-12 14:23:30|870.4|870.3|870.3|870.1|870.4|870.3|870.3|870.1|6476
1765549420000|2025-12-12 14:23:40|870.1|870|870.1|870|870.1|870|870.1|870|1055
1765549430000|2025-12-12 14:23:50|||||||||2820
1765549440000|2025-12-12 14:24:00|870.2|870.1|870.1|870|870.2|870.1|870.1|870|8992
1765549460000|2025-12-12 14:24:20|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870|5441
1765549470000|2025-12-12 14:24:30|||||||||6382
1765549480000|2025-12-12 14:24:40|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|1016
1765549490000|2025-12-12 14:24:50|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|7907
1765549510000|2025-12-12 14:25:10|870.3|870.2|870.4|870.3|870.4|870.3|870.3|870.2|4058
1765549520000|2025-12-12 14:25:20|870.5|870.4|870.5|870.3|870.5|870.4|870.5|870.3|1034
1765549570000|2025-12-12 14:26:10|||||||||985
1765549580000|2025-12-12 14:26:20|||||||||182
1765549590000|2025-12-12 14:26:30|870.6|870.4|870.6|870.5|870.6|870.5|870.6|870.4|1899
1765549600000|2025-12-12 14:26:40|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|3673
1765549610000|2025-12-12 14:26:50|870.8||870.7||870.8||870.7||2548
1765549620000|2025-12-12 14:27:00|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|0
1765549630000|2025-12-12 14:27:10|||||||||1365
1765549640000|2025-12-12 14:27:20|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|502
1765549650000|2025-12-12 14:27:30|||||||||1144
1765549660000|2025-12-12 14:27:40|870.8|870.7|870.9|870.7|870.9|870.7|870.8|870.7|48
1765549670000|2025-12-12 14:27:50|870.8|870.6|870.7|870.6|870.8|870.6|870.7|870.6|1938
1765549680000|2025-12-12 14:28:00|870.8||870.8||870.8||870.8||0
1765549690000|2025-12-12 14:28:10||870.7||870.6||870.7||870.6|392
1765549700000|2025-12-12 14:28:20|||||||||1754
1765549710000|2025-12-12 14:28:30|870.7||870.8||870.8||870.7||0
1765549720000|2025-12-12 14:28:40|870.7||870.7||870.7||870.7||273
1765549730000|2025-12-12 14:28:50|870.8|870.4|870.6|870.5|870.8|870.5|870.6|870.4|1467
1765549740000|2025-12-12 14:29:00||870.4||870.4||870.4||870.4|12
1765549750000|2025-12-12 14:29:10|870.7|870.5|870.7|870.6|870.7|870.6|870.7|870.5|638
1765549760000|2025-12-12 14:29:20|||||||||1508
1765549770000|2025-12-12 14:29:30|870.6|870.5|870.5|870.4|870.6|870.5|870.5|870.4|958
1765549780000|2025-12-12 14:29:40|870.4|870.3|870.4|870.2|870.4|870.3|870.4|870.2|1222
1765549790000|2025-12-12 14:29:50|||||||||1703
1765549800000|2025-12-12 14:30:00|870.3||870.3||870.3||870.3||669
1765549810000|2025-12-12 14:30:10|870.4|870.3|870.3|870.2|870.5|870.4|870.3|870.2|3992
1765549820000|2025-12-12 14:30:20|870.4|870.3|870.5|870.4|870.5|870.4|870.4|870.3|10619
1765549830000|2025-12-12 14:30:30|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|9523
1765549840000|2025-12-12 14:30:40|870.3|870.2|870.3|870.1|870.3|870.2|870.3|870.1|0
1765549850000|2025-12-12 14:30:50|870.2|870.2|870.2|870.1|870.2|870.2|870.2|870.1|514
1765549860000|2025-12-12 14:31:00|870.1|870|870.4|870.3|870.5|870.3|870.1|870|5771
1765549870000|2025-12-12 14:31:10|870.5|870.4|870.5|870.3|870.5|870.4|870.5|870.3|7140
1765549880000|2025-12-12 14:31:20|870.6|870.4|870.6|870.5|870.6|870.5|870.6|870.4|1432
1765549890000|2025-12-12 14:31:30|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|391
1765549900000|2025-12-12 14:31:40|870.4|870.3|870.5|870.3|870.5|870.3|870.4|870.3|5032
1765549910000|2025-12-12 14:31:50|870.4|870.4|870.4|870.3|870.5|870.4|870.4|870.3|1101
1765549920000|2025-12-12 14:32:00|870.6|870.5|870.5|870.4|870.6|870.5|870.5|870.4|3161
1765549930000|2025-12-12 14:32:10|870.6|870.3|870.4|870.2|870.6|870.3|870.4|870.2|2517
1765549940000|2025-12-12 14:32:20|870.5|870.3|870.5|870.4|870.5|870.4|870.5|870.3|567
1765549950000|2025-12-12 14:32:30||870.3||870.3||870.3||870.3|0
1765549960000|2025-12-12 14:32:40|870.6|870.4|870.6|870.5|870.6|870.5|870.6|870.4|1074
1765549970000|2025-12-12 14:32:50|870.7|870.6|870.7|870.5|870.7|870.6|870.6|870.5|5693
1765549980000|2025-12-12 14:33:00|870.6|870.6|870.6|870.5|870.6|870.6|870.6|870.5|2014
1765549990000|2025-12-12 14:33:10|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|139
1765550000000|2025-12-12 14:33:20|||||||||2909
1765550010000|2025-12-12 14:33:30|||||||||1645
1765550020000|2025-12-12 14:33:40|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|1390
1765550030000|2025-12-12 14:33:50|870.7|870.6|870.5|870.4|870.7|870.6|870.5|870.4|10859
1765550060000|2025-12-12 14:34:20|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1793
1765550070000|2025-12-12 14:34:30|870.6|870.4|870.7|870.5|870.7|870.5|870.6|870.4|4133
1765550080000|2025-12-12 14:34:40|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|0
1765550090000|2025-12-12 14:34:50|870.5|870.3|870.7|870.6|870.7|870.6|870.5|870.3|5500
1765550100000|2025-12-12 14:35:00|870.8|870.5|870.8|870.5|870.8|870.5|870.8|870.5|2498
1765550110000|2025-12-12 14:35:10||870.6||870.7||870.7||870.6|509
1765550120000|2025-12-12 14:35:20|870.9|870.6|870.9|870.8|870.9|870.8|870.9|870.6|1996
1765550130000|2025-12-12 14:35:30|||||||||2312
1765550140000|2025-12-12 14:35:40|871|870.9|871|870.9|871|870.9|871|870.9|1144
1765550150000|2025-12-12 14:35:50|||||||||505
1765550160000|2025-12-12 14:36:00|871.1|871|871.2|871.1|871.2|871.1|871.1|871|4761
1765550170000|2025-12-12 14:36:10|||||||||830
1765550180000|2025-12-12 14:36:20|871.1|871|871.1|871|871.1|871|871.1|871|1023
1765550190000|2025-12-12 14:36:30|||||||||2410
1765550200000|2025-12-12 14:36:40|||||||||8747
1765550210000|2025-12-12 14:36:50|||||||||9198
1765550220000|2025-12-12 14:37:00|871|870.9|871|870.9|871|870.9|871|870.9|201727
1765550230000|2025-12-12 14:37:10|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|398
1765550240000|2025-12-12 14:37:20|||||||||350
1765550250000|2025-12-12 14:37:30|871|870.9|871|870.9|871|870.9|871|870.9|5758
1765550260000|2025-12-12 14:37:40|||||||||116
1765550270000|2025-12-12 14:37:50|||||||||580
1765550280000|2025-12-12 14:38:00|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|3230
1765550290000|2025-12-12 14:38:10|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|691
1765550300000|2025-12-12 14:38:20|871|870.9|871.1|870.9|871.1|871|871|870.9|1536
1765550310000|2025-12-12 14:38:30||871||871||871||871|1540
1765550320000|2025-12-12 14:38:40|||||||||17416
1765550330000|2025-12-12 14:38:50|||||||||1608
1765550340000|2025-12-12 14:39:00|871|870.9|871|870.9|871|870.9|871|870.9|1485
1765550350000|2025-12-12 14:39:10|870.9|870.8|870.9|870.7|870.9|870.8|870.9|870.7|2648
1765550370000|2025-12-12 14:39:30|870.8||870.8||870.8||870.8||746
1765550380000|2025-12-12 14:39:40|870.9|870.8|870.9|870.8|871|870.9|870.9|870.8|5058
1765550390000|2025-12-12 14:39:50||870.7||870.7||870.7||870.7|4301
1765550400000|2025-12-12 14:40:00|870.8|870.6|870.8|870.6|870.8|870.6|870.7|870.6|3122
1765550410000|2025-12-12 14:40:10|870.7||870.7||870.7||870.7||1439
1765550430000|2025-12-12 14:40:30|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|7924
1765550450000|2025-12-12 14:40:50|||||||||3118
1765550460000|2025-12-12 14:41:00||870.6||870.7||870.7||870.6|4472
1765550470000|2025-12-12 14:41:10||870.6||870.6||870.6||870.6|1259
1765550480000|2025-12-12 14:41:20||870.7||870.7||870.7||870.7|360
1765550490000|2025-12-12 14:41:30|871|870.9|870.9|870.8|871|870.9|870.9|870.8|991
1765550510000|2025-12-12 14:41:50|||||||||1483
1765550520000|2025-12-12 14:42:00|870.8|870.7|870.9|870.7|870.9|870.7|870.8|870.7|4121
1765550530000|2025-12-12 14:42:10|871|870.8|871|870.9|871|870.9|870.9|870.7|4082
1765550540000|2025-12-12 14:42:20|||||||||1900
1765550560000|2025-12-12 14:42:40|870.9|870.8|871|870.9|871|870.9|870.9|870.8|2232
1765550570000|2025-12-12 14:42:50|||||||||2849
1765550580000|2025-12-12 14:43:00|870.9|870.7|871|870.8|871|870.8|870.9|870.7|24
1765550590000|2025-12-12 14:43:10|870.9||870.9||870.9||870.9||500
1765550610000|2025-12-12 14:43:30|871||871||871||871||2502
1765550630000|2025-12-12 14:43:50|870.9||870.9||870.9||870.9||988
1765550640000|2025-12-12 14:44:00|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|2907
1765550650000|2025-12-12 14:44:10|||||||||998
1765550670000|2025-12-12 14:44:30|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|82
1765550680000|2025-12-12 14:44:40|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|2975
1765550690000|2025-12-12 14:44:50|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|1271
1765550700000|2025-12-12 14:45:00|871|870.9|871|870.9|871|870.9|871|870.9|2098
1765550710000|2025-12-12 14:45:10|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|793
1765550720000|2025-12-12 14:45:20|871||871||871||871||1574
1765550730000|2025-12-12 14:45:30|870.9||870.9||870.9||870.9||503
1765550740000|2025-12-12 14:45:40|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|444
1765550750000|2025-12-12 14:45:50|871|870.9|870.9|870.8|871|870.9|870.9|870.8|18434
1765550760000|2025-12-12 14:46:00|871.1|870.9|871.1|871|871.2|871.1|871.1|870.9|6739
1765550770000|2025-12-12 14:46:10|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.1|3120
1765550790000|2025-12-12 14:46:30|||||||||2273
1765550810000|2025-12-12 14:46:50|||||||||100
1765550820000|2025-12-12 14:47:00|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|1631
1765550830000|2025-12-12 14:47:10|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|4732
1765550840000|2025-12-12 14:47:20||871.3||871.4||871.4||871.3|3693
1765550860000|2025-12-12 14:47:40||871.3||871.3||871.3||871.3|333
1765550870000|2025-12-12 14:47:50|871.4|871.2|871.4|871.2|871.4|871.2|871.3|871.2|1618
1765550880000|2025-12-12 14:48:00|871.3|871.1|871.3|871.1|871.3|871.2|871.3|871.1|1613
1765550890000|2025-12-12 14:48:10|871.2|871.2|871.3|871.2|871.3|871.2|871.2|871.1|3759
1765550900000|2025-12-12 14:48:20||871.1||871.1||871.1||871.1|287
1765550910000|2025-12-12 14:48:30|871.2|871.2|871.3|871.2|871.3|871.2|871.2|871.2|4358
1765550920000|2025-12-12 14:48:40|||||||||1416
1765550930000|2025-12-12 14:48:50||871.1||871.2||871.2||871.1|4699
1765550940000|2025-12-12 14:49:00|||||||||4981
1765550950000|2025-12-12 14:49:10||871.1||871.1||871.2||871.1|2386
1765550960000|2025-12-12 14:49:20|871.2|871.2|871.2|871.1|871.2|871.2|871.2|871.1|1222
1765550970000|2025-12-12 14:49:30|871.1|871|871.1|871|871.1|871|871.1|871|4767
1765550990000|2025-12-12 14:49:50|871|870.9|871|870.9|871|870.9|871|870.9|0
1765551000000|2025-12-12 14:50:00|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|1309
1765551010000|2025-12-12 14:50:10|||||||||3491
1765551020000|2025-12-12 14:50:20|871|870.9|871|870.8|871|870.9|871|870.8|2590
1765551030000|2025-12-12 14:50:30|870.9||870.9||870.9||870.9||455
1765551040000|2025-12-12 14:50:40|||||||||273
1765551050000|2025-12-12 14:50:50|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|529
1765551080000|2025-12-12 14:51:20|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|300
1765551090000|2025-12-12 14:51:30|||||||||692
1765551100000|2025-12-12 14:51:40||870.5||870.5||870.6||870.5|1065
1765551110000|2025-12-12 14:51:50||870.6||870.6||870.6||870.6|262
1765551120000|2025-12-12 14:52:00|||||||||145
1765551130000|2025-12-12 14:52:10|870.8|870.7|871|870.8|871|870.8|870.8|870.7|9235
1765551140000|2025-12-12 14:52:20|870.9|870.7|870.8|870.7|870.9|870.7|870.8|870.7|2532
1765551150000|2025-12-12 14:52:30|870.9|870.5|870.7|870.5|870.9|870.5|870.6|870.5|830
1765551160000|2025-12-12 14:52:40|870.6|870.4|870.6|870.5|870.6|870.5|870.6|870.4|3650
1765551170000|2025-12-12 14:52:50|870.7||870.7||870.7||870.7||0
1765551180000|2025-12-12 14:53:00|870.6|870.4|870.6|870.5|870.6|870.5|870.5|870.4|1051
1765551190000|2025-12-12 14:53:10|870.5|870.4|870.3|870.2|870.5|870.5|870.3|870.2|4182
1765551200000|2025-12-12 14:53:20|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870|4154
1765551210000|2025-12-12 14:53:30||870||870||870.1||870|1202
1765551230000|2025-12-12 14:53:50|||||||||947
1765551240000|2025-12-12 14:54:00|||||||||170
1765551250000|2025-12-12 14:54:10|870.6|870.1|870.6|870.4|870.6|870.4|870.6|870.1|1160
1765551260000|2025-12-12 14:54:20||870.5||870.5||870.5||870.5|1853
1765551270000|2025-12-12 14:54:30|870.8|870.7|871.1|871|871.1|871|870.8|870.7|4875
1765551280000|2025-12-12 14:54:40||870.9||870.9||870.9||870.9|1876
1765551290000|2025-12-12 14:54:50|||||||||1310
1765551300000|2025-12-12 14:55:00|871||871||871||871||243
1765551310000|2025-12-12 14:55:10|871.1||871.1||871.1||871.1||409
1765551320000|2025-12-12 14:55:20|||||||||515
1765551330000|2025-12-12 14:55:30|871||871.1||871.1||871||1971
1765551340000|2025-12-12 14:55:40|871|871|871.1|871|871.1|871|871|870.9|700
1765551350000|2025-12-12 14:55:50|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|1337
1765551360000|2025-12-12 14:56:00|871.1|871|871.1|871|871.1|871|871.1|871|3980
1765551370000|2025-12-12 14:56:10|871.2|871.1|871.1|871|871.2|871.1|871.1|871|923
1765551380000|2025-12-12 14:56:20|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|2000
1765551390000|2025-12-12 14:56:30|||||||||55
1765551420000|2025-12-12 14:57:00|871.3|871.2|871.4|871.3|871.4|871.3|871.3|871.2|5006
1765551430000|2025-12-12 14:57:10|||||||||4328
1765551440000|2025-12-12 14:57:20|871.3|871.2|871.3|871.1|871.3|871.2|871.3|871.1|6927
1765551450000|2025-12-12 14:57:30|871.2||871.2||871.2||871.2||0
1765551460000|2025-12-12 14:57:40|871|870.9|871.1|871|871.1|871|870.9|870.8|11043
1765551470000|2025-12-12 14:57:50|||||||||1526
1765551480000|2025-12-12 14:58:00|871|870.9|871|870.9|871|870.9|871|870.9|384
1765551500000|2025-12-12 14:58:20|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|3681
1765551510000|2025-12-12 14:58:30|||||||||1427
1765551520000|2025-12-12 14:58:40|||||||||2505
1765551530000|2025-12-12 14:58:50||870.7||870.7||870.7||870.7|1482
1765551540000|2025-12-12 14:59:00|870.8||870.9||870.9||870.8||0
1765551550000|2025-12-12 14:59:10||870.8||870.7||870.8||870.7|500
1765551560000|2025-12-12 14:59:20||870.8||870.7||870.8||870.7|926
1765551570000|2025-12-12 14:59:30|870.8||870.8||870.8||870.8||0
1765551580000|2025-12-12 14:59:40|870.7|870.6|870.6|870.5|870.7|870.6|870.6|870.5|5174
1765551590000|2025-12-12 14:59:50|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|3679
1765551600000|2025-12-12 15:00:00|870.4|870.3|870.5|870.3|870.5|870.4|870.4|870.3|2318
1765551610000|2025-12-12 15:00:10||870.4||870.4||870.4||870.3|2178
1765551620000|2025-12-12 15:00:20|||||||||1191
1765551630000|2025-12-12 15:00:30|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|3301
1765551650000|2025-12-12 15:00:50|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.3|785
1765551660000|2025-12-12 15:01:00|870.6|870.5|870.4|870.3|870.6|870.5|870.4|870.3|2280
1765551670000|2025-12-12 15:01:10||870.2||870.3||870.3||870.2|7021
1765551680000|2025-12-12 15:01:20|870.5||870.5||870.5||870.5||4293
1765551700000|2025-12-12 15:01:40|870.6|870.4|870.7|870.5|870.7|870.6|870.6|870.4|4103
1765551710000|2025-12-12 15:01:50|870.6|870.6|870.6|870.5|870.6|870.6|870.6|870.5|335
1765551720000|2025-12-12 15:02:00|870.7||870.6||870.7||870.6||1718
1765551730000|2025-12-12 15:02:10|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|2066
1765551740000|2025-12-12 15:02:20|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|1903
1765551760000|2025-12-12 15:02:40|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.5|419
1765551790000|2025-12-12 15:03:10|||||||||1475
1765551800000|2025-12-12 15:03:20|870.6|870.5|870.6|870.5|870.7|870.5|870.6|870.5|3942
1765551810000|2025-12-12 15:03:30|||||||||2457
1765551820000|2025-12-12 15:03:40|870.7|870.6|870.4|870.3|870.7|870.6|870.4|870.3|2934
1765551830000|2025-12-12 15:03:50|870.3|870.1|870.3|870.1|870.3|870.1|870.3|870.1|3801
1765551850000|2025-12-12 15:04:10|||||||||981
1765551860000|2025-12-12 15:04:20|870.2|870|870.2|870|870.2|870|870.2|870|1046
1765551870000|2025-12-12 15:04:30|870.1||870.2||870.2||870.1||3714
1765551900000|2025-12-12 15:05:00|870.4|870.1|870.4|870.3|870.4|870.3|870.4|870.1|1408
1765551920000|2025-12-12 15:05:20|||||||||1949
1765551930000|2025-12-12 15:05:30|||||||||1458
1765551940000|2025-12-12 15:05:40|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|742
1765551970000|2025-12-12 15:06:10||870.3||870.3||870.3||870.3|5523
1765552000000|2025-12-12 15:06:40|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|15
1765552010000|2025-12-12 15:06:50|870.2|870.1|870.2|870.1|870.3|870.1|870.2|870.1|778
1765552020000|2025-12-12 15:07:00|||||||||137
1765552030000|2025-12-12 15:07:10|870.1|870|870.1|870|870.1|870|870.1|870|1504
1765552040000|2025-12-12 15:07:20|||||||||925
1765552050000|2025-12-12 15:07:30|||||||||3921
1765552060000|2025-12-12 15:07:40|870.2||870.1||870.2||870.1||9647
1765552070000|2025-12-12 15:07:50|||||||||4708
1765552080000|2025-12-12 15:08:00|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|892
1765552090000|2025-12-12 15:08:10|||||||||4308
1765552100000|2025-12-12 15:08:20|870.3|870.2|870.2|870.1|870.3|870.2|870.2|870.1|13307
1765552110000|2025-12-12 15:08:30|870.3||870.2||870.3||870.2||1537
1765552120000|2025-12-12 15:08:40|||||||||414
1765552130000|2025-12-12 15:08:50||870||870||870||870|2684
1765552140000|2025-12-12 15:09:00|870.3|870.1|870.3|870.2|870.3|870.2|870.3|870.1|3757
1765552150000|2025-12-12 15:09:10|||||||||3025
1765552160000|2025-12-12 15:09:20||870.1||870.1||870.1||870.1|299
1765552170000|2025-12-12 15:09:30||870.2||870.2||870.2||870.2|1980
1765552180000|2025-12-12 15:09:40|870.4|870.3|870.5|870.4|870.5|870.4|870.4|870.3|177
1765552190000|2025-12-12 15:09:50|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1681
1765552200000|2025-12-12 15:10:00|||||||||90
1765552210000|2025-12-12 15:10:10|||||||||387
1765552220000|2025-12-12 15:10:20|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|635
1765552230000|2025-12-12 15:10:30|870.5||870.5||870.5||870.5||115
1765552240000|2025-12-12 15:10:40||870.3||870.3||870.3||870.3|62
1765552250000|2025-12-12 15:10:50|870.4|870.2|870.3|870.2|870.4|870.2|870.3|870.2|1769
1765552260000|2025-12-12 15:11:00|870.4|870.3|870.5|870.3|870.5|870.3|870.4|870.2|1838
1765552270000|2025-12-12 15:11:10|870.4|870.2|870.4|870.3|870.4|870.3|870.4|870.2|2941
1765552280000|2025-12-12 15:11:20|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|11913
1765552290000|2025-12-12 15:11:30|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|1179
1765552300000|2025-12-12 15:11:40|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|1186
1765552310000|2025-12-12 15:11:50|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|384
1765552320000|2025-12-12 15:12:00|870.7|870.6|870.6|870.5|870.7|870.6|870.6|870.5|369
1765552330000|2025-12-12 15:12:10|870.7||870.6||870.7||870.6||0
1765552340000|2025-12-12 15:12:20|870.5|870.4|870.5|870.3|870.5|870.4|870.5|870.3|1760
1765552370000|2025-12-12 15:12:50|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|1610
1765552380000|2025-12-12 15:13:00|870.5|870.3|870.5|870.3|870.5|870.3|870.5|870.3|582
1765552390000|2025-12-12 15:13:10|870.4|870.2|870.3|870.1|870.4|870.2|870.2|870.1|22
1765552400000|2025-12-12 15:13:20||870.2||870.1||870.2||870.1|0
1765552410000|2025-12-12 15:13:30||870.2||870.2||870.2||870.2|1051
1765552440000|2025-12-12 15:14:00|870.4|870.3|870.5|870.4|870.5|870.4|870.4|870.3|820
1765552450000|2025-12-12 15:14:10|||||||||751
1765552460000|2025-12-12 15:14:20||870.3||870.3||870.3||870.3|1460
1765552470000|2025-12-12 15:14:30||870.4||870.3||870.4||870.3|2924
1765552480000|2025-12-12 15:14:40|870.6|870.5|870.6|870.5|870.7|870.5|870.6|870.5|3310
1765552490000|2025-12-12 15:14:50|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|2605
1765552500000|2025-12-12 15:15:00|870.6|870.4|870.5|870.4|870.6|870.4|870.5|870.4|6707
1765552510000|2025-12-12 15:15:10|870.6|870.5|870.4|870.3|870.6|870.5|870.4|870.3|5655
1765552520000|2025-12-12 15:15:20|||||||||2151
1765552530000|2025-12-12 15:15:30|870.5|870.4|870.5|870.4|870.5|870.4|870.4|870.3|5809
1765552540000|2025-12-12 15:15:40||870.3||870.4||870.4||870.3|280
1765552570000|2025-12-12 15:16:10||870.3||870.3||870.3||870.3|1500
1765552590000|2025-12-12 15:16:30|870.4||870.4||870.4||870.4||1234
1765552600000|2025-12-12 15:16:40|||||||||2631
1765552610000|2025-12-12 15:16:50|870.3|870.2|870.3|870.1|870.3|870.2|870.3|870.1|3063
1765552620000|2025-12-12 15:17:00|870.2|870|870.1|870|870.2|870|870.1|870|5552
1765552630000|2025-12-12 15:17:10|||||||||25
1765552640000|2025-12-12 15:17:20||869.9||869.9||869.9||869.9|1172
1765552650000|2025-12-12 15:17:30||870||870||870||870|55
1765552660000|2025-12-12 15:17:40||869.9||870||870||869.9|1060
1765552670000|2025-12-12 15:17:50|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|3896
1765552680000|2025-12-12 15:18:00|||||||||1997
1765552690000|2025-12-12 15:18:10|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|823
1765552700000|2025-12-12 15:18:20|870.3|870.2|870.3|870.1|870.3|870.2|870.3|870.1|3619
1765552710000|2025-12-12 15:18:30|870.2|870|870.1|870|870.2|870|870.1|870|1209
1765552720000|2025-12-12 15:18:40|870.2|870.1|870.2|870|870.2|870.1|870.1|870|2658
1765552730000|2025-12-12 15:18:50|870.1||870.1||870.1||870.1||0
1765552740000|2025-12-12 15:19:00|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870|1708
1765552750000|2025-12-12 15:19:10|870.4|870.2|870.2|870.1|870.4|870.2|870.2|870.1|2169
1765552760000|2025-12-12 15:19:20|870.4|870.2|870.3|870.1|870.4|870.2|870.2|870.1|3810
1765552770000|2025-12-12 15:19:30|870.2||870.2||870.2||870.2||663
1765552780000|2025-12-12 15:19:40|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|1616
1765552790000|2025-12-12 15:19:50|870.4|870.3|870.4|870.2|870.4|870.3|870.4|870.2|2737
1765552800000|2025-12-12 15:20:00|870.3||870.3||870.4||870.3||568
1765552810000|2025-12-12 15:20:10|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|642
1765552820000|2025-12-12 15:20:20|||||||||385
1765552830000|2025-12-12 15:20:30|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|4292
1765552840000|2025-12-12 15:20:40|870.6||870.5||870.6||870.5||3499
1765552850000|2025-12-12 15:20:50|||||||||604
1765552860000|2025-12-12 15:21:00||870.3||870.3||870.3||870.3|1784
1765552870000|2025-12-12 15:21:10|870.4||870.5||870.5||870.4||3273
1765552880000|2025-12-12 15:21:20|870.4||870.4||870.4||870.4||939
1765552890000|2025-12-12 15:21:30||870.2||870.2||870.3||870.2|1377
1765552900000|2025-12-12 15:21:40||870.3||870.3||870.3||870.2|460
1765552910000|2025-12-12 15:21:50|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|947
1765552920000|2025-12-12 15:22:00|||||||||500
1765552930000|2025-12-12 15:22:10|||||||||262
1765552940000|2025-12-12 15:22:20|||||||||2179
1765552960000|2025-12-12 15:22:40|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|3735
1765552970000|2025-12-12 15:22:50|870.3|870.2|870.3|870.2|870.4|870.3|870.3|870.2|17280
1765552980000|2025-12-12 15:23:00|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|5058
1765552990000|2025-12-12 15:23:10|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|350
1765553010000|2025-12-12 15:23:30|||||||||1191
1765553020000|2025-12-12 15:23:40|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|3863
1765553040000|2025-12-12 15:24:00|||||||||1081
1765553050000|2025-12-12 15:24:10|||||||||12
1765553060000|2025-12-12 15:24:20|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|192
1765553080000|2025-12-12 15:24:40|870.2|870.1|870.2|870|870.2|870.1|870.2|870|919
1765553090000|2025-12-12 15:24:50|870.1||870.1||870.1||870.1||4229
1765553100000|2025-12-12 15:25:00|||||||||2002
1765553110000|2025-12-12 15:25:10||869.9||869.9||869.9||869.9|4964
1765553120000|2025-12-12 15:25:20|870|870|870.2|870.1|870.2|870.1|870|869.9|2137
1765553130000|2025-12-12 15:25:30||870||870||870||870|3864
1765553140000|2025-12-12 15:25:40|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|2590
1765553150000|2025-12-12 15:25:50||870||869.9||870||869.9|1190
1765553160000|2025-12-12 15:26:00||870||870||870||870|14925
1765553170000|2025-12-12 15:26:10|870.3|870.2|870.5|870.3|870.5|870.3|870.3|870.2|3379
1765553180000|2025-12-12 15:26:20||870.4||870.4||870.4||870.4|5499
1765553190000|2025-12-12 15:26:30|||||||||957
1765553200000|2025-12-12 15:26:40|870.6|870.5|870.8|870.6|870.8|870.7|870.6|870.5|1511
1765553210000|2025-12-12 15:26:50|870.9|870.7|870.9|870.7|870.9|870.7|870.8|870.7|684
1765553220000|2025-12-12 15:27:00|870.8|870.8|871.2|871|871.2|871|870.8|870.8|25666
1765553230000|2025-12-12 15:27:10|||||||||10078
1765553240000|2025-12-12 15:27:20|871.3|871.1|871.4|871.2|871.4|871.3|871.3|871.1|3035
1765553250000|2025-12-12 15:27:30|871.5|871.3|871.5|871.3|871.5|871.3|871.5|871.3|4565
1765553260000|2025-12-12 15:27:40|||||||||7533
1765553270000|2025-12-12 15:27:50||871.4||871.4||871.4||871.4|1350
1765553280000|2025-12-12 15:28:00||871.3||871.4||871.4||871.3|7877
1765553290000|2025-12-12 15:28:10|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|545
1765553300000|2025-12-12 15:28:20|871.5|871.3|871.5|871.3|871.5|871.3|871.5|871.3|17193
1765553310000|2025-12-12 15:28:30||871.4||871.4||871.4||871.3|4162
1765553320000|2025-12-12 15:28:40||871.3||871.3||871.3||871.3|2093
1765553330000|2025-12-12 15:28:50|871.3|871.2|871.4|871.2|871.4|871.2|871.3|871.2|2581
1765553340000|2025-12-12 15:29:00|||||||||1526
1765553350000|2025-12-12 15:29:10|||||||||4581
1765553360000|2025-12-12 15:29:20|871.3|871.1|871.3|871.1|871.4|871.1|871.3|871.1|7228
1765553370000|2025-12-12 15:29:30|871.2|871|871.2|871|871.2|871|871.2|871|5439
1765553390000|2025-12-12 15:29:50||871.1||871.1||871.1||871.1|2151
1765553400000|2025-12-12 15:30:00|871.3|871.2|871.4|871.3|871.4|871.3|871.3|871.2|6399
1765553410000|2025-12-12 15:30:10|871.5|871.4|871.6|871.5|871.6|871.5|871.5|871.4|6796
1765553420000|2025-12-12 15:30:20||871.4||871.4||871.4||871.4|10100
1765553430000|2025-12-12 15:30:30|||||||||1490
1765553450000|2025-12-12 15:30:50||871.5||871.5||871.5||871.4|8106
1765553460000|2025-12-12 15:31:00|871.7|871.4|871.9|871.7|871.9|871.7|871.7|871.4|1860
1765553470000|2025-12-12 15:31:10|872|871.8|872|871.8|872|871.9|872|871.8|8322
1765553480000|2025-12-12 15:31:20|871.9|871.9|871.7|871.6|871.9|871.9|871.7|871.6|6365
1765553490000|2025-12-12 15:31:30|871.6|871.5|871.5|871.4|871.7|871.5|871.5|871.4|3018
1765553500000|2025-12-12 15:31:40|871.6|871.5|871.7|871.6|871.7|871.6|871.6|871.5|5363
1765553510000|2025-12-12 15:31:50|871.8|871.5|871.8|871.7|871.8|871.7|871.8|871.5|4146
1765553520000|2025-12-12 15:32:00|871.7|871.5|871.7|871.6|871.7|871.6|871.6|871.5|4592
1765553530000|2025-12-12 15:32:10|871.6|871.5|871.5|871.4|871.6|871.5|871.5|871.4|1206
1765553540000|2025-12-12 15:32:20|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|649
1765553550000|2025-12-12 15:32:30|871.5|871.5|871.5|871.4|871.5|871.5|871.5|871.4|1389
1765553560000|2025-12-12 15:32:40|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|3823
1765553570000|2025-12-12 15:32:50|871.7|871.6|871.7|871.5|871.7|871.6|871.7|871.5|6333
1765553580000|2025-12-12 15:33:00||871.6||871.5||871.6||871.5|1011
1765553590000|2025-12-12 15:33:10|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|782
1765553600000|2025-12-12 15:33:20|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|676
1765553610000|2025-12-12 15:33:30|871.3|871.2|871.4|871.2|871.4|871.2|871.3|871.2|100
1765553620000|2025-12-12 15:33:40||871.3||871.3||871.3||871.3|503
1765553630000|2025-12-12 15:33:50||871.2||871.2||871.2||871.2|434
1765553640000|2025-12-12 15:34:00|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|1019
1765553650000|2025-12-12 15:34:10|871.4|871.5|871.4|871.2|871.4|871.5|871.4|871.2|8079
1765553660000|2025-12-12 15:34:20|871.5|871.3|871.5|871.4|871.6|871.4|871.5|871.3|4426
1765553670000|2025-12-12 15:34:30|871.6|871.3|871.6|871.4|871.6|871.4|871.6|871.3|3432
1765553680000|2025-12-12 15:34:40||871.5||871.5||871.5||871.5|0
1765553700000|2025-12-12 15:35:00|871.7|871.4|871.6|871.4|871.7|871.4|871.6|871.4|229
1765553710000|2025-12-12 15:35:10|871.7|871.5|871.6|871.4|871.7|871.5|871.6|871.4|0
1765553720000|2025-12-12 15:35:20||871.5||871.5||871.5||871.4|0
1765553730000|2025-12-12 15:35:30|871.5|871.4|871.6|871.4|871.6|871.4|871.5|871.4|1000
1765553740000|2025-12-12 15:35:40|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|1000
1765553750000|2025-12-12 15:35:50||871.2||871.2||871.2||871.2|1810
1765553760000|2025-12-12 15:36:00|871.3||871.3||871.3||871.3||451
1765553770000|2025-12-12 15:36:10|871.4|871.3|871.3|871.2|871.4|871.3|871.3|871.2|13154
1765553780000|2025-12-12 15:36:20|871.4|871.3|871.6|871.4|871.6|871.4|871.4|871.3|2059
1765553790000|2025-12-12 15:36:30|871.5||871.6||871.6||871.5||3452
1765553800000|2025-12-12 15:36:40||871.5||871.4||871.5||871.4|1263
1765553810000|2025-12-12 15:36:50||871.5||871.4||871.5||871.4|131
1765553820000|2025-12-12 15:37:00||871.5||871.5||871.5||871.5|2902
1765553830000|2025-12-12 15:37:10|||||||||246
1765553840000|2025-12-12 15:37:20|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|1361
1765553850000|2025-12-12 15:37:30|871.8|871.7|871.9|871.8|871.9|871.8|871.8|871.7|3945
1765553860000|2025-12-12 15:37:40|||||||||1382
1765553870000|2025-12-12 15:37:50|||||||||938
1765553880000|2025-12-12 15:38:00|872|871.9|872|871.9|872|871.9|872|871.9|1441
1765553890000|2025-12-12 15:38:10|||||||||2582
1765553900000|2025-12-12 15:38:20|872.1|872|872.1|872|872.1|872|872.1|872|1062
1765553910000|2025-12-12 15:38:30|872|871.9|871.8|871.7|872|871.9|871.8|871.7|2164
1765553920000|2025-12-12 15:38:40|||||||||774
1765553930000|2025-12-12 15:38:50|871.9||871.9||871.9||871.9||1485
1765553940000|2025-12-12 15:39:00|872|871.9|872.1|871.9|872.1|872|872|871.9|12441
1765553950000|2025-12-12 15:39:10|872.2|872|872.1|872|872.2|872|872.1|872|20528
1765553960000|2025-12-12 15:39:20|||||||||670
1765553970000|2025-12-12 15:39:30|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|196
1765553980000|2025-12-12 15:39:40|||||||||1329
1765554000000|2025-12-12 15:40:00||872||872||872||872|3304
1765554010000|2025-12-12 15:40:10|872.1||872.1||872.1||872.1||0
1765554020000|2025-12-12 15:40:20|872.2|871.9|872.1|872|872.2|872|872.1|871.9|3949
1765554030000|2025-12-12 15:40:30||871.9||871.9||871.9||871.9|3584
1765554050000|2025-12-12 15:40:50||872||871.9||872||871.9|2502
1765554060000|2025-12-12 15:41:00|872|872|872.1|872|872.1|872|872|871.9|9711
1765554070000|2025-12-12 15:41:10|||||||||3922
1765554080000|2025-12-12 15:41:20||871.9||872||872||871.9|525
1765554090000|2025-12-12 15:41:30|||||||||4878
1765554100000|2025-12-12 15:41:40|||||||||5856
1765554110000|2025-12-12 15:41:50|||||||||1336
1765554120000|2025-12-12 15:42:00|||||||||2998
1765554130000|2025-12-12 15:42:10|||||||||1165
1765554140000|2025-12-12 15:42:20|||||||||297
1765554150000|2025-12-12 15:42:30|||||||||453
1765554160000|2025-12-12 15:42:40||871.9||871.9||871.9||871.9|3421
1765554170000|2025-12-12 15:42:50|||||||||730
1765554180000|2025-12-12 15:43:00|872|871.8|871.9|871.8|872|871.8|871.9|871.8|3419
1765554190000|2025-12-12 15:43:10|||||||||4368
1765554200000|2025-12-12 15:43:20|872.1|872|872.1|871.9|872.1|872|872.1|871.9|882
1765554210000|2025-12-12 15:43:30|872||872||872||872||545
1765554220000|2025-12-12 15:43:40|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|4764
1765554230000|2025-12-12 15:43:50||871.7||871.8||871.8||871.7|3
1765554240000|2025-12-12 15:44:00|871.8|871.7|871.9|871.8|871.9|871.8|871.8|871.7|3404
1765554250000|2025-12-12 15:44:10|||||||||2216
1765554260000|2025-12-12 15:44:20|872|871.9|872|871.9|872|871.9|872|871.9|9241
1765554270000|2025-12-12 15:44:30|||||||||2494
1765554290000|2025-12-12 15:44:50|872.1|872|872.1|872|872.1|872|872.1|872|8511
1765554300000|2025-12-12 15:45:00|872.2|872.1|872.2|872|872.2|872.1|872.2|872|13409
1765554310000|2025-12-12 15:45:10|872.1||872.1||872.1||872.1||1690
1765554320000|2025-12-12 15:45:20|872|871.9|872|871.9|872|871.9|872|871.9|7321
1765554330000|2025-12-12 15:45:30|871.9|871.8|871.8|871.7|871.9|871.9|871.8|871.7|1950
1765554340000|2025-12-12 15:45:40|||||||||1138
1765554350000|2025-12-12 15:45:50|||||||||2917
1765554360000|2025-12-12 15:46:00|||||||||1458
1765554370000|2025-12-12 15:46:10|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|1834
1765554380000|2025-12-12 15:46:20|||||||||1857
1765554390000|2025-12-12 15:46:30|872|871.8|871.9|871.8|872|871.8|871.9|871.8|2272
1765554400000|2025-12-12 15:46:40|872|871.9|872.1|871.9|872.1|871.9|871.9|871.9|1710
1765554410000|2025-12-12 15:46:50|872||872||872.1||872||1315
1765554420000|2025-12-12 15:47:00|872.1||872.1||872.1||872||561
1765554430000|2025-12-12 15:47:10||872||872||872||872|8774
1765554440000|2025-12-12 15:47:20|||||||||933
1765554450000|2025-12-12 15:47:30|||||||||729
1765554460000|2025-12-12 15:47:40|||||||||2672
1765554470000|2025-12-12 15:47:50|||||||||2041
1765554480000|2025-12-12 15:48:00|||||||||1849
1765554490000|2025-12-12 15:48:10|||||||||783
1765554500000|2025-12-12 15:48:20|||||||||6118
1765554510000|2025-12-12 15:48:30|||||||||1541
1765554520000|2025-12-12 15:48:40|||||||||1040
1765554530000|2025-12-12 15:48:50|872|871.9|872|871.9|872.1|872|872|871.9|2583
1765554540000|2025-12-12 15:49:00|||||||||3138
1765554550000|2025-12-12 15:49:10|871.9|871.8|872|871.8|872|871.8|871.9|871.8|1033
1765554560000|2025-12-12 15:49:20|871.9||871.9||871.9||871.9||3903
1765554570000|2025-12-12 15:49:30|||||||||408
1765554590000|2025-12-12 15:49:50|||||||||1236
1765554600000|2025-12-12 15:50:00|872|871.9|872.1|872|872.1|872|872|871.9|1260
1765554610000|2025-12-12 15:50:10|||||||||10426
1765554620000|2025-12-12 15:50:20|872|871.9|872|871.9|872|871.9|872|871.9|964
1765554630000|2025-12-12 15:50:30|||||||||2028
1765554640000|2025-12-12 15:50:40|||||||||3045
1765554660000|2025-12-12 15:51:00|871.9|871.8|871.9|871.8|872|871.8|871.9|871.8|2893
1765554670000|2025-12-12 15:51:10|872||872||872||872||7608
1765554690000|2025-12-12 15:51:30||871.9||871.9||871.9||871.9|285
1765554700000|2025-12-12 15:51:40|||||||||20
1765554710000|2025-12-12 15:51:50|||||||||737
1765554720000|2025-12-12 15:52:00|||||||||2561
1765554740000|2025-12-12 15:52:20|872.1|872|872.1|872|872.1|872|872.1|872|525
1765554750000|2025-12-12 15:52:30|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872|15903
1765554760000|2025-12-12 15:52:40|||||||||1544
1765554770000|2025-12-12 15:52:50|||||||||758
1765554780000|2025-12-12 15:53:00|872.3|872.2|872.5|872.4|872.5|872.4|872.3|872.2|2090
1765554790000|2025-12-12 15:53:10|||||||||1800
1765554810000|2025-12-12 15:53:30|||||||||2615
1765554820000|2025-12-12 15:53:40|||||||||1280
1765554830000|2025-12-12 15:53:50|||||||||832
1765554840000|2025-12-12 15:54:00|872.4|872.3|872.3|872.2|872.4|872.3|872.3|872.2|6749
1765554850000|2025-12-12 15:54:10|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|282
1765554860000|2025-12-12 15:54:20|872.3|872.2|872.3|872.2|872.4|872.2|872.3|872.2|3101
1765554870000|2025-12-12 15:54:30|||||||||649
1765554880000|2025-12-12 15:54:40|||||||||166
1765554900000|2025-12-12 15:55:00|872.2|872.1|872.2|872|872.2|872.1|872.1|872|7374
1765554910000|2025-12-12 15:55:10|||||||||984
1765554920000|2025-12-12 15:55:20||872.1||872.1||872.1||872.1|255
1765554930000|2025-12-12 15:55:30|872.1|872|872.1|872|872.1|872|872.1|872|511
1765554950000|2025-12-12 15:55:50|872|871.9|872|871.9|872|871.9|872|871.9|557
1765554960000|2025-12-12 15:56:00|||||||||2420
1765554970000|2025-12-12 15:56:10|872.1|872|872.2|872.1|872.2|872.1|872.1|872|7302
1765554980000|2025-12-12 15:56:20|||||||||1140
1765554990000|2025-12-12 15:56:30|872.1|872|872.1|872|872.1|872|872.1|872|1775
1765555000000|2025-12-12 15:56:40|||||||||2041
1765555010000|2025-12-12 15:56:50|||||||||1133
1765555020000|2025-12-12 15:57:00|||||||||1734
1765555030000|2025-12-12 15:57:10|||||||||96
1765555050000|2025-12-12 15:57:30|||||||||184
1765555060000|2025-12-12 15:57:40|872|871.9|872|871.9|872|871.9|872|871.9|4532
1765555080000|2025-12-12 15:58:00|871.9|871.7|871.8|871.6|871.9|871.8|871.8|871.6|5600
1765555090000|2025-12-12 15:58:10|871.6|871.7|871.5|871.4|871.6|871.7|871.5|871.4|3488
1765555100000|2025-12-12 15:58:20|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|3788
1765555110000|2025-12-12 15:58:30|871.3|871.1|871.5|871.3|871.5|871.3|871.3|871.1|4161
1765555120000|2025-12-12 15:58:40|871.4|871.2|871.4|871.2|871.5|871.3|871.4|871.2|259
1765555130000|2025-12-12 15:58:50|871.5|871.3|871.4|871.3|871.5|871.4|871.4|871.3|4737
1765555140000|2025-12-12 15:59:00|871.5|871.4|871.5|871.4|871.7|871.5|871.5|871.4|7793
1765555150000|2025-12-12 15:59:10|871.4|871.3|871.5|871.4|871.5|871.4|871.4|871.3|13619
1765555160000|2025-12-12 15:59:20|871.4|871.3|871.8|871.6|871.8|871.6|871.4|871.2|7915
1765555170000|2025-12-12 15:59:30|871.7|871.5|871.7|871.6|871.8|871.6|871.7|871.5|0
1765555180000|2025-12-12 15:59:40|871.8|871.7|871.7|871.5|871.9|871.8|871.7|871.5|3512
1765555190000|2025-12-12 15:59:50|871.6|871.4|871.7|871.5|871.7|871.5|871.5|871.4|4152
1765555200000|2025-12-12 16:00:00|871.8|871.6|871.9|871.8|871.9|871.8|871.8|871.6|11575
1765555210000|2025-12-12 16:00:10|872||871.9||872||871.9||7291
1765555220000|2025-12-12 16:00:20|872|871.7|872|871.8|872|871.8|871.9|871.7|10250
1765555230000|2025-12-12 16:00:30||871.9||871.8||871.9||871.8|5964
1765555240000|2025-12-12 16:00:40|871.9||872||872||871.9||1488
1765555250000|2025-12-12 16:00:50|871.9|871.9|872|871.8|872|871.9|871.9|871.8|0
1765555260000|2025-12-12 16:01:00|871.9||871.9||871.9||871.9||511
1765555270000|2025-12-12 16:01:10||871.7||871.7||871.7||871.7|2041
1765555280000|2025-12-12 16:01:20|871.8|871.8|871.9|871.8|871.9|871.8|871.8|871.8|1252
1765555290000|2025-12-12 16:01:30||871.7||871.7||871.8||871.7|1380
1765555300000|2025-12-12 16:01:40||871.8||871.7||871.8||871.7|0
1765555310000|2025-12-12 16:01:50|871.8|871.6|871.7|871.5|871.8|871.6|871.6|871.5|1740
1765555320000|2025-12-12 16:02:00|871.6|871.4|871.6|871.5|871.6|871.5|871.6|871.4|1929
1765555330000|2025-12-12 16:02:10|871.5|871.4|871.5|871.4|871.5|871.5|871.5|871.4|1130
1765555340000|2025-12-12 16:02:20|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|7713
1765555350000|2025-12-12 16:02:30|871.7|871.6|871.8|871.7|871.8|871.7|871.7|871.6|1074
1765555360000|2025-12-12 16:02:40|871.9||871.8||871.9||871.8||1730
1765555370000|2025-12-12 16:02:50|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|4920
1765555380000|2025-12-12 16:03:00|871.8||871.7||871.8||871.7||4651
1765555390000|2025-12-12 16:03:10|871.6|871.5|871.7|871.5|871.7|871.6|871.6|871.5|3577
1765555400000|2025-12-12 16:03:20|||||||||1893
1765555410000|2025-12-12 16:03:30|871.6||871.6||871.6||871.6||1047
1765555420000|2025-12-12 16:03:40|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|2935
1765555430000|2025-12-12 16:03:50|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|692
1765555440000|2025-12-12 16:04:00|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|1488
1765555450000|2025-12-12 16:04:10||871.3||871.3||871.4||871.3|0
1765555460000|2025-12-12 16:04:20||871.4||871.3||871.4||871.3|963
1765555470000|2025-12-12 16:04:30|871.4||871.4||871.4||871.4||3717
1765555480000|2025-12-12 16:04:40|871.5|871.4|871.5|871.3|871.5|871.4|871.5|871.3|3494
1765555490000|2025-12-12 16:04:50|871.6|871.5|871.5|871.4|871.6|871.5|871.5|871.4|21347
1765555500000|2025-12-12 16:05:00|872|871.9|871.9|871.8|872|871.9|871.9|871.8|4385
1765555510000|2025-12-12 16:05:10||871.7||871.7||871.7||871.7|879
1765555520000|2025-12-12 16:05:20|872|871.8|871.8|871.7|872|871.9|871.8|871.7|5331
1765555530000|2025-12-12 16:05:30||871.6||871.6||871.6||871.6|11735
1765555540000|2025-12-12 16:05:40||871.7||871.6||871.7||871.6|239
1765555550000|2025-12-12 16:05:50|871.7|871.5|871.6|871.5|871.7|871.5|871.6|871.5|1489
1765555560000|2025-12-12 16:06:00|||||||||2441
1765555570000|2025-12-12 16:06:10|871.7|871.6|871.7|871.5|871.7|871.6|871.7|871.5|3267
1765555580000|2025-12-12 16:06:20||871.6||871.6||871.6||871.6|0
1765555590000|2025-12-12 16:06:30|871.8|871.5|871.8|871.7|871.8|871.7|871.8|871.5|8117
1765555600000|2025-12-12 16:06:40|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|707
1765555610000|2025-12-12 16:06:50||871.7||871.7||871.7||871.7|9637
1765555620000|2025-12-12 16:07:00|871.8||871.8||871.8||871.8||0
1765555630000|2025-12-12 16:07:10||871.6||871.7||871.7||871.6|744
1765555640000|2025-12-12 16:07:20||871.6||871.6||871.6||871.6|823
1765555650000|2025-12-12 16:07:30|871.9|871.7|871.8|871.6|871.9|871.8|871.8|871.6|1239
1765555660000|2025-12-12 16:07:40||871.7||871.7||871.7||871.7|1443
1765555670000|2025-12-12 16:07:50|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|2883
1765555680000|2025-12-12 16:08:00|871.6|871.5|871.5|871.4|871.6|871.6|871.4|871.3|6045
1765555690000|2025-12-12 16:08:10|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|565
1765555700000|2025-12-12 16:08:20|||||||||825
1765555710000|2025-12-12 16:08:30|||||||||1302
1765555720000|2025-12-12 16:08:40|||||||||321
1765555730000|2025-12-12 16:08:50|871.5|871.4|871.5|871.3|871.5|871.4|871.5|871.3|653
1765555740000|2025-12-12 16:09:00|871.4||871.5||871.5||871.4||7
1765555750000|2025-12-12 16:09:10|871.4||871.5||871.5||871.4||654
1765555770000|2025-12-12 16:09:30|871.6|871.4|871.5|871.4|871.6|871.5|871.5|871.4|19691
1765555780000|2025-12-12 16:09:40|871.6|871.3|871.6|871.5|871.6|871.5|871.6|871.3|4239
1765555790000|2025-12-12 16:09:50|871.5|871.4|871.5|871.4|871.5|871.5|871.5|871.4|0
1765555800000|2025-12-12 16:10:00|871.8|871.5|871.8|871.5|871.8|871.5|871.6|871.3|0
1765555810000|2025-12-12 16:10:10|871.9|871.6|871.7|871.4|871.9|871.6|871.7|871.4|4906
1765555820000|2025-12-12 16:10:20|871.9|871.6|871.8|871.5|871.9|871.6|871.8|871.5|1598
1765555830000|2025-12-12 16:10:30|872|871.7|871.8|871.5|872|871.7|871.8|871.5|104
1765555840000|2025-12-12 16:10:40|872|871.7|871.9|871.6|872|871.7|871.8|871.5|655
1765555850000|2025-12-12 16:10:50|872.1|871.8|871.9|871.6|872.1|871.8|871.9|871.6|291
1765555860000|2025-12-12 16:11:00|872.1|871.8|871.9|871.6|872.1|871.8|871.9|871.6|0
1765555870000|2025-12-12 16:11:10|872.1|871.8|872|871.7|872.1|871.8|871.9|871.6|1195
1765555880000|2025-12-12 16:11:20|871.8|871.5|872|871.7|872|871.7|871.8|871.5|100
1765555890000|2025-12-12 16:11:30|871.8|871.5|871.8|871.5|872|871.7|871.8|871.5|0
1765555900000|2025-12-12 16:11:40|872|871.7|871.8|871.5|872|871.7|871.8|871.5|1967
1765555910000|2025-12-12 16:11:50|872|871.7|871.8|871.5|872|871.7|871.8|871.5|668
1765555920000|2025-12-12 16:12:00|872|871.7|872|871.7|872|871.7|871.8|871.5|0
1765555930000|2025-12-12 16:12:10|871.9|871.6|872|871.6|872.1|871.8|871.9|871.6|3335
1765555940000|2025-12-12 16:12:20|872.2|871.8|872.2|871.8|872.4|872.1|872.2|871.8|6108
1765555950000|2025-12-12 16:12:30|872.3|872|872.4|872|872.4|872|872.1|871.8|58
1765555960000|2025-12-12 16:12:40|872.2|871.8|872.2|871.8|872.4|872|872.2|871.8|0
1765555970000|2025-12-12 16:12:50|872.4|872|872.1|871.8|872.4|872|872.1|871.8|2224
1765555980000|2025-12-12 16:13:00|872.3|872|872.4|872.1|872.4|872.1|872.2|871.8|414
1765555990000|2025-12-12 16:13:10|872.2|871.9|872.5|872.2|872.5|872.2|872.2|871.9|0
1765556000000|2025-12-12 16:13:20|872.3|872|872.4|872.1|872.5|872.2|872.3|872|973
1765556010000|2025-12-12 16:13:30|872.2|871.9|872.3|871.9|872.5|872.2|872.2|871.9|2628
1765556020000|2025-12-12 16:13:40|872.2|872.1|872.2|871.9|872.4|872.1|872.2|871.9|267
1765556030000|2025-12-12 16:13:50|872.4|872.1|872.2|871.9|872.4|872.1|872.2|871.9|0
1765556040000|2025-12-12 16:14:00|872.4|872|872.5|872.1|872.5|872.1|872.3|871.9|1827
1765556050000|2025-12-12 16:14:10|872.3|871.9|872.5|872.2|872.5|872.2|872.3|871.9|298
1765556060000|2025-12-12 16:14:20|872.3|872|872.3|872|872.5|872.2|872.3|872|0
1765556070000|2025-12-12 16:14:30|872.5|872.2|872.5|872.2|872.5|872.2|872.3|872|0
1765556080000|2025-12-12 16:14:40|872.3|872|872.2|871.9|872.5|872.2|872.2|871.9|2736
1765556090000|2025-12-12 16:14:50|872.4|872.1|872.4|872.1|872.4|872.1|872.2|871.9|0
1765556100000|2025-12-12 16:15:00|872.2|871.9|872.4|872.1|872.4|872.1|872.2|871.9|250
1765556110000|2025-12-12 16:15:10|872.2|871.9|872.4|872.1|872.4|872.1|872.2|871.9|1786
1765556120000|2025-12-12 16:15:20|872.2|871.9|872.3|872|872.4|872.1|872.2|871.9|977
1765556130000|2025-12-12 16:15:30|872.1|871.8|872.2|871.9|872.4|872.1|872.1|871.8|834
1765556140000|2025-12-12 16:15:40|872.1|871.8|872|871.6|872.3|872|872|871.6|4089
1765556150000|2025-12-12 16:15:50|872.2|871.8|872|871.7|872.2|871.9|872|871.6|3436
1765556160000|2025-12-12 16:16:00|872.2|871.9|871.9|871.6|872.2|871.9|871.9|871.6|2277
1765556170000|2025-12-12 16:16:10|871.8|871.5|871.8|871.4|872|871.7|871.8|871.4|680
1765556180000|2025-12-12 16:16:20|872|871.6|872|871.7|872|871.7|871.8|871.5|0
1765556190000|2025-12-12 16:16:30|871.8|871.5|872|871.6|872|871.7|871.8|871.4|0
1765556200000|2025-12-12 16:16:40|871.8|871.4|871.8|871.4|872|871.7|871.7|871.4|5633
1765556210000|2025-12-12 16:16:50|871.7|871.6|871.9|871.6|871.9|871.6|871.7|871.4|3863
1765556220000|2025-12-12 16:17:00|871.7|871.4|871.8|871.4|872|871.7|871.7|871.4|3140
1765556230000|2025-12-12 16:17:10|872|871.5|872.1|871.7|872.1|871.7|871.9|871.5|17
1765556240000|2025-12-12 16:17:20|871.9|871.8|872.1|871.8|872.1|871.8|871.9|871.6|0
1765556250000|2025-12-12 16:17:30|871.9|871.6|872.1|871.8|872.1|871.8|871.9|871.6|2817
1765556260000|2025-12-12 16:17:40|871.9|871.5|871.9|871.5|872.1|871.7|871.9|871.5|0
1765556270000|2025-12-12 16:17:50|872.1|871.7|872.1|871.7|872.1|871.7|871.9|871.5|0
1765556280000|2025-12-12 16:18:00|872|871.5|872.1|871.7|872.1|871.7|871.8|871.5|1508
1765556290000|2025-12-12 16:18:10|871.9|871.5|872|871.7|872.1|871.8|871.8|871.5|1555
1765556300000|2025-12-12 16:18:20|871.8|871.5|872.1|871.7|872.1|871.7|871.8|871.5|150
1765556310000|2025-12-12 16:18:30|871.9|871.5|871.8|871.5|872.1|871.7|871.8|871.5|1130
1765556320000|2025-12-12 16:18:40|871.9|871.6|871.9|871.6|872.2|871.9|871.9|871.6|2908
1765556330000|2025-12-12 16:18:50|872.1|871.8|871.9|871.5|872.1|871.8|871.9|871.5|5988
1765556340000|2025-12-12 16:19:00|872.1|871.7|872.1|871.7|872.1|871.7|871.9|871.5|0
1765556350000|2025-12-12 16:19:10|871.9|871.5|871.9|871.6|872.1|871.8|871.9|871.5|601
1765556360000|2025-12-12 16:19:20|872.1|871.8|872.1|871.8|872.1|871.8|871.9|871.6|0
1765556370000|2025-12-12 16:19:30|871.9|871.6|872|871.6|872.2|871.9|871.9|871.6|2362
1765556380000|2025-12-12 16:19:40|872.3|871.9|872.3|871.9|872.3|871.9|872.1|871.7|1890
1765556390000|2025-12-12 16:19:50|872.1|871.7|872|871.7|872.2|871.9|872|871.7|0
1765556400000|2025-12-12 16:20:00|872.1|871.8|872.2|871.9|872.3|872|872|871.7|2953
1765556410000|2025-12-12 16:20:10|872|871.7|872.2|871.9|872.2|871.9|872|871.7|39
1765556420000|2025-12-12 16:20:20|872|871.7|872.2|871.8|872.2|871.9|872|871.7|2955
1765556430000|2025-12-12 16:20:30|872|871.6|872.2|871.8|872.2|871.8|872|871.6|150
1765556450000|2025-12-12 16:20:50|872|871.6|872|871.7|872.2|871.8|871.9|871.6|430
1765556460000|2025-12-12 16:21:00|872.2|871.9|872.1|871.7|872.2|871.9|871.9|871.6|1525
1765556470000|2025-12-12 16:21:10|871.9|871.5|871.9|871.5|872.1|871.7|871.9|871.5|0
1765556480000|2025-12-12 16:21:20|872.1|871.7|872|871.7|872.1|871.7|871.8|871.5|3526
1765556490000|2025-12-12 16:21:30|871.8|871.5|871.7|871.4|871.9|871.6|871.7|871.4|10186
1765556500000|2025-12-12 16:21:40|871.9|871.6|871.6|871.3|871.9|871.6|871.6|871.3|921
1765556510000|2025-12-12 16:21:50|871.8|871.5|871.8|871.5|871.8|871.5|871.6|871.3|0
1765556520000|2025-12-12 16:22:00|871.6|871.3|871.7|871.4|871.8|871.5|871.5|871.2|4720
1765556530000|2025-12-12 16:22:10|871.5|871.2|871.8|871.5|871.8|871.5|871.5|871.2|16
1765556540000|2025-12-12 16:22:20|871.6|871.3|871.6|871.3|871.8|871.5|871.6|871.3|0
1765556550000|2025-12-12 16:22:30|871.8|871.5|871.6|871.3|871.8|871.5|871.6|871.3|3606
1765556560000|2025-12-12 16:22:40|871.8|871.5|871.8|871.5|871.8|871.5|871.6|871.3|0
1765556570000|2025-12-12 16:22:50|871.6|871.3|871.5|871.2|871.8|871.5|871.5|871.2|18
1765556580000|2025-12-12 16:23:00|871.8|871.5|871.8|871.5|871.8|871.5|871.6|871.3|200
1765556590000|2025-12-12 16:23:10|871.9|871.6|871.7|871.4|871.9|871.6|871.7|871.4|0
1765556600000|2025-12-12 16:23:20|871.9|871.6|871.9|871.6|871.9|871.6|871.7|871.4|1979
1765556610000|2025-12-12 16:23:30|871.7|871.4|871.9|871.6|871.9|871.6|871.7|871.4|2014
1765556620000|2025-12-12 16:23:40|871.7|871.4|871.8|871.5|871.8|871.5|871.6|871.3|336
1765556630000|2025-12-12 16:23:50|871.6|871.3|871.5|871.2|871.8|871.5|871.5|871.2|798
1765556640000|2025-12-12 16:24:00|871.7|871.4|871.7|871.4|871.7|871.4|871.5|871.2|187
1765556650000|2025-12-12 16:24:10|871.5|871.2|871.5|871.2|871.7|871.4|871.5|871.2|3134
1765556660000|2025-12-12 16:24:20|871.7|871.4|871.5|871.2|871.7|871.4|871.5|871.2|1970
1765556670000|2025-12-12 16:24:30|871.7|871.4|871.7|871.4|871.7|871.4|871.5|871.2|277
1765556680000|2025-12-12 16:24:40|871.5|871.2|871.5|871.2|871.7|871.4|871.5|871.2|1309
1765556690000|2025-12-12 16:24:50|871.7|871.4|872|871.7|872|871.7|871.6|871.3|754
1765556700000|2025-12-12 16:25:00|871.9|871.6|872|871.7|872.1|871.8|871.8|871.5|10203
1765556710000|2025-12-12 16:25:10|871.9|871.5|871.9|871.6|872.1|871.8|871.8|871.5|4611
1765556720000|2025-12-12 16:25:20|872.1|871.8|872|871.6|872.2|871.8|871.9|871.5|3523
1765556730000|2025-12-12 16:25:30|872.2|871.8|872.2|871.9|872.2|871.9|872|871.6|4526
1765556740000|2025-12-12 16:25:40|872|871.7|872.2|871.9|872.2|871.9|872|871.7|0
1765556750000|2025-12-12 16:25:50|872|871.7|872|871.7|872.2|871.9|872|871.7|0
1765556760000|2025-12-12 16:26:00|872.2|871.9|872.3|872|872.3|872|872.1|871.7|0
1765556770000|2025-12-12 16:26:10|872.2|871.9|872.2|871.9|872.2|871.9|872|871.7|1635
1765556780000|2025-12-12 16:26:20|872|871.7|872.2|871.9|872.2|871.9|872|871.7|3588
1765556790000|2025-12-12 16:26:30|872.1|871.8|872.3|871.9|872.3|872|872.1|871.7|2376
1765556800000|2025-12-12 16:26:40|872.2|871.7|872|871.7|872.3|871.9|872|871.7|2840
1765556810000|2025-12-12 16:26:50|872.2|871.9|872|871.7|872.2|871.9|872|871.6|493
1765556820000|2025-12-12 16:27:00|872.2|871.9|872.3|872|872.3|872|872|871.7|5330
1765556830000|2025-12-12 16:27:10|872|871.7|872.2|871.9|872.2|871.9|872|871.7|0
1765556840000|2025-12-12 16:27:20|872|871.7|872.2|871.9|872.2|871.9|872|871.7|2843
1765556850000|2025-12-12 16:27:30|872|871.7|872|871.7|872|871.7|872|871.7|13938
1765556860000|2025-12-12 16:27:40|872.2|871.9|872|871.7|872.2|871.9|872|871.7|4847
1765556870000|2025-12-12 16:27:50|872.2|871.9|872|871.7|872.2|871.9|872|871.7|892
1765556880000|2025-12-12 16:28:00|872.2|871.9|872.2|871.9|872.2|871.9|872|871.7|600
1765556890000|2025-12-12 16:28:10|872|871.7|872.2|871.9|872.2|871.9|872|871.6|166
1765556900000|2025-12-12 16:28:20|872|871.7|872.1|871.8|872.2|871.8|871.9|871.6|650
1765556910000|2025-12-12 16:28:30|871.9|871.6|872.1|871.8|872.1|871.8|871.9|871.6|1480
1765556920000|2025-12-12 16:28:40|871.9|871.6|872|871.7|872.1|871.8|871.8|871.5|1896
1765556930000|2025-12-12 16:28:50|872.1|871.5|871.8|871.5|872.1|871.7|871.8|871.5|1070
1765556940000|2025-12-12 16:29:00|872|871.7|872|871.7|872|871.7|871.8|871.5|1283
1765556950000|2025-12-12 16:29:10|871.8|871.5|872|871.7|872|871.7|871.8|871.5|3662
1765556960000|2025-12-12 16:29:20|871.8|871.5|872.1|871.8|872.1|871.8|871.8|871.5|1113
1765556970000|2025-12-12 16:29:30|871.9|871.6|872.1|871.8|872.1|871.8|871.9|871.6|756
1765556980000|2025-12-12 16:29:40|871.9|871.6|872.1|871.8|872.3|872|871.9|871.6|1952
1765556990000|2025-12-12 16:29:50|872.3|872|872.1|871.8|872.3|872|872.1|871.8|5436
1765785610000|2025-12-15 08:00:10|880.1|879.7|877.5|877.1|880.1|879.7|877.5|877.1|10277
1765785620000|2025-12-15 08:00:20|877.2|877|878.4|878|878.4|878.1|877.2|877|8678
1765785630000|2025-12-15 08:00:30|878.8|878.4|878.6|878.2|878.8|878.4|878.3|877.9|4138
1765785640000|2025-12-15 08:00:40|878.9|878.4|878.9|878.5|879|878.7|878.8|878.4|2213
1765785650000|2025-12-15 08:00:50|879|878.7|879.2|878.8|879.2|878.8|879|878.7|254
1765785660000|2025-12-15 08:01:00|879.6|879.3|879.9|879.4|879.9|879.4|879.6|879.2|3216
1765785670000|2025-12-15 08:01:10|879.6|879.5|879.6|879.3|880|879.6|879.6|879.3|3219
1765785680000|2025-12-15 08:01:20|879.7|879.4|880|879.5|880.2|879.7|879.7|879.4|9632
1765785690000|2025-12-15 08:01:30|879.4|879|879.4|879|879.4|879|879.3|879|1350
1765785700000|2025-12-15 08:01:40|879.3|878.6|879.1|878.6|879.3|878.6|879.1|878.6|692
1765785710000|2025-12-15 08:01:50|879|878.3|878.7|878.2|879|878.3|878.5|878.2|4846
1765785720000|2025-12-15 08:02:00|878.8|878.3|878.4|878.2|879|878.6|878.4|878.1|5285
1765785730000|2025-12-15 08:02:10|878.5||878.5||878.5||878.5||596
1765785740000|2025-12-15 08:02:20|878.4|878.1|878.4|878.1|878.4|878.1|878.4|878.1|2634
1765785750000|2025-12-15 08:02:30|878.3|878|879|878.6|879|878.7|878.3|878|5229
1765785760000|2025-12-15 08:02:40|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1839
1765785770000|2025-12-15 08:02:50|878.7|878.3|878.7|878.3|878.7|878.3|878.7|878.3|1378
1765785780000|2025-12-15 08:03:00|878.5|878.4|879|878.5|879|878.5|878.5|878.2|1669
1765785790000|2025-12-15 08:03:10||878.7||878.7||878.7||878.7|600
1765785810000|2025-12-15 08:03:30|879.1|878.8|879.1|878.9|879.3|879|879.1|878.8|13514
1765785820000|2025-12-15 08:03:40|878.9|878.8|878.9|878.7|879|878.8|878.8|878.7|2209
1765785830000|2025-12-15 08:03:50|879||879||879||879||622
1765785840000|2025-12-15 08:04:00|878.9|878.6|878.9|878.5|878.9|878.6|878.8|878.5|1955
1765785850000|2025-12-15 08:04:10|879.3|878.9|879.7|879.3|879.7|879.5|879.3|878.9|2592
1765785860000|2025-12-15 08:04:20||879.4||879.4||879.4||879.4|926
1765785870000|2025-12-15 08:04:30|879.5|879.2|879.5|879.2|879.5|879.2|879.4|879.2|3317
1765785880000|2025-12-15 08:04:40|879.3|879|879.5|879.1|879.5|879.1|879.3|879|79
1765785890000|2025-12-15 08:04:50|879.2|879.3|879.5|879.3|879.7|879.3|879.2|879.3|2988
1765785900000|2025-12-15 08:05:00|879.6|879|879.3|879|879.6|879|879.3|879|840
1765785910000|2025-12-15 08:05:10|879.2|878.9|879.3|879|879.3|879|879.2|878.9|531
1765785920000|2025-12-15 08:05:20|879.2|878.9|879.2|878.9|879.2|878.9|879.2|878.9|0
1765785930000|2025-12-15 08:05:30|||||||||393
1765785940000|2025-12-15 08:05:40|879.4|879|879.9|879.5|879.9|879.5|879.4|879|2659
1765785950000|2025-12-15 08:05:50|880|879.9|880.2|879.9|880.4|880|880|879.9|6846
1765785960000|2025-12-15 08:06:00|880.3|880|880.3|880|880.4|880.1|880.3|880|2192
1765785970000|2025-12-15 08:06:10|880|879.8|879.8|879.4|880.1|879.8|879.8|879.4|2106
1765785980000|2025-12-15 08:06:20|879.7|879.3|879.8|879.5|879.8|879.5|879.7|879.3|2787
1765785990000|2025-12-15 08:06:30|879.6|879.6|880.1|879.7|880.1|879.7|879.6|879.5|6862
1765786000000|2025-12-15 08:06:40|880.2|879.9|880.2|879.9|880.2|879.9|880.2|879.9|1518
1765786010000|2025-12-15 08:06:50|880.1|879.7|880.1|879.7|880.2|879.7|880.1|879.7|3220
1765786020000|2025-12-15 08:07:00|880||880||880.1||880||1005
1765786030000|2025-12-15 08:07:10|879.7|879.6|879.5|879.2|879.9|879.6|879.5|879.2|1794
1765786040000|2025-12-15 08:07:20|879.7|879.1|879.6|879.2|879.7|879.4|879.6|879.1|3238
1765786050000|2025-12-15 08:07:30||879.3||879.2||879.3||879.2|1194
1765786060000|2025-12-15 08:07:40|||||||||328
1765786070000|2025-12-15 08:07:50|||||||||1037
1765786080000|2025-12-15 08:08:00|879.5|879.1|879.5|879.1|879.5|879.1|879.5|879.1|2708
1765786090000|2025-12-15 08:08:10|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|3599
1765786100000|2025-12-15 08:08:20|879.5|879.4|879.9|879.4|879.9|879.4|879.5|879.4|1965
1765786110000|2025-12-15 08:08:30|879.8|879.5|879.7|879.4|880|879.8|879.7|879.4|2574
1765786120000|2025-12-15 08:08:40|879.8|879.5|879.9|879.6|879.9|879.6|879.8|879.5|1888
1765786140000|2025-12-15 08:09:00|879.8|879.5|879.9|879.6|879.9|879.6|879.8|879.5|2379
1765786150000|2025-12-15 08:09:10|879.6|879.5|879.8|879.6|879.9|879.6|879.6|879.5|1428
1765786160000|2025-12-15 08:09:20|||||||||392
1765786170000|2025-12-15 08:09:30|879.9|879.5|879.5|879.3|879.9|879.5|879.5|879.3|1987
1765786180000|2025-12-15 08:09:40|879.4|879.1|879.4|879.1|879.4|879.1|879.4|879.1|688
1765786190000|2025-12-15 08:09:50|879.5|879.3|879.5|879.4|879.5|879.4|879.5|879.3|568
1765786200000|2025-12-15 08:10:00|879.6|879.5|879.7|879.4|879.7|879.6|879.5|879.4|3917
1765786210000|2025-12-15 08:10:10|879.6||879.7||879.7||879.6||0
1765786220000|2025-12-15 08:10:20|879.6|879.3|879.3|879.1|879.6|879.3|879.3|879.1|205
1765786230000|2025-12-15 08:10:30|879.2|879|879.2|879|879.2|879|879.1|879|1304
1765786240000|2025-12-15 08:10:40|879.1|878.8|878.8|878.6|879.1|878.8|878.8|878.6|2277
1765786250000|2025-12-15 08:10:50|||||||||456
1765786260000|2025-12-15 08:11:00|878.9|878.7|879.1|879|879.1|879|878.9|878.7|3174
1765786270000|2025-12-15 08:11:10|879|878.9|878.9|878.7|879.1|878.9|878.9|878.7|887
1765786280000|2025-12-15 08:11:20|878.8|878.6|878.9|878.6|878.9|878.7|878.8|878.6|953
1765786290000|2025-12-15 08:11:30|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|1133
1765786300000|2025-12-15 08:11:40|879|878.8|879|878.8|879|878.8|879|878.8|1224
1765786310000|2025-12-15 08:11:50|878.8|878.7|878.5|878.3|878.8|878.7|878.4|878.3|2549
1765786320000|2025-12-15 08:12:00|878.4|878.2|878.3|878.1|878.4|878.2|878.3|878.1|2105
1765786330000|2025-12-15 08:12:10|878.4|878.2|878.2|878|878.4|878.2|878.1|878|17176
1765786340000|2025-12-15 08:12:20|878.1|877.9|877.9|877.7|878.1|877.9|877.9|877.7|4097
1765786350000|2025-12-15 08:12:30|878.1|877.8|878|877.8|878.1|877.9|878|877.8|3907
1765786360000|2025-12-15 08:12:40|877.9|877.9|878|877.8|878.2|877.9|877.9|877.8|3485
1765786370000|2025-12-15 08:12:50|878.1||878.1||878.1||878.1||684
1765786380000|2025-12-15 08:13:00|878||878||878||878||986
1765786390000|2025-12-15 08:13:10|878.1|877.9|878.1|877.8|878.1|877.9|878|877.8|15133
1765786400000|2025-12-15 08:13:20||877.9||877.8||877.9||877.8|1425
1765786410000|2025-12-15 08:13:30|878|877.7|877.9|877.7|878|877.7|877.9|877.7|788
1765786420000|2025-12-15 08:13:40|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.6|106
1765786430000|2025-12-15 08:13:50|877.9|877.7|877.9|877.8|878|877.8|877.9|877.7|3243
1765786440000|2025-12-15 08:14:00|878||878||878||878||981
1765786460000|2025-12-15 08:14:20|878.1|878|878.8|878.6|878.8|878.6|878.1|878|9105
1765786470000|2025-12-15 08:14:30|878.7|878.5|878.9|878.6|878.9|878.6|878.7|878.5|0
1765786480000|2025-12-15 08:14:40||878.7||878.6||878.7||878.6|0
1765786490000|2025-12-15 08:14:50|878.8||878.8||878.8||878.8||51
1765786500000|2025-12-15 08:15:00|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|4434
1765786510000|2025-12-15 08:15:10|878.9|878.6|878.8|878.5|878.9|878.6|878.8|878.5|666
1765786520000|2025-12-15 08:15:20|878.6|878.3|878.9|878.6|878.9|878.6|878.6|878.3|3405
1765786530000|2025-12-15 08:15:30|879|878.7|878.9|878.7|879|878.8|878.9|878.7|709
1765786540000|2025-12-15 08:15:40|879|878.8|879|878.8|879|878.8|879|878.8|0
1765786550000|2025-12-15 08:15:50|878.9|878.7|879|878.7|879.1|878.8|878.9|878.7|2748
1765786560000|2025-12-15 08:16:00||878.8||878.7||878.8||878.7|9
1765786570000|2025-12-15 08:16:10|878.9||879||879||878.9||0
1765786580000|2025-12-15 08:16:20|878.9|878.8|879|878.7|879|878.8|878.9|878.7|2502
1765786590000|2025-12-15 08:16:30||878.8||878.8||878.8||878.8|492
1765786600000|2025-12-15 08:16:40||878.9||878.9||878.9||878.9|0
1765786610000|2025-12-15 08:16:50|878.9|878.7|879|878.9|879|878.9|878.9|878.7|1000
1765786620000|2025-12-15 08:17:00|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|144
1765786630000|2025-12-15 08:17:10|879|878.8|878.9|878.7|879|878.8|878.9|878.7|1348
1765786640000|2025-12-15 08:17:20|879|878.8|879|878.7|879|878.8|879|878.7|581
1765786650000|2025-12-15 08:17:30|878.9|878.8|879|878.7|879|878.8|878.9|878.7|7344
1765786660000|2025-12-15 08:17:40|878.9||878.9||878.9||878.9||0
1765786670000|2025-12-15 08:17:50|879||879||879||879||184
1765786680000|2025-12-15 08:18:00|878.9|878.5|878.9|878.6|878.9|878.6|878.7|878.5|2248
1765786690000|2025-12-15 08:18:10|879|878.7|878.8|878.5|879|878.7|878.8|878.5|0
1765786700000|2025-12-15 08:18:20|878.9|878.6|878.8|878.5|878.9|878.6|878.8|878.5|379
1765786710000|2025-12-15 08:18:30|878.6|878.6|878.5|878.4|878.6|878.6|878.5|878.4|2019
1765786720000|2025-12-15 08:18:40|878.3|878.2|878.5|878.2|878.6|878.3|878.3|878.2|472
1765786730000|2025-12-15 08:18:50||878.3||878.3||878.3||878.3|1852
1765786740000|2025-12-15 08:19:00|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|0
1765786750000|2025-12-15 08:19:10|878.5|878.3|878.4|878.2|878.5|878.3|878.4|878.2|1471
1765786760000|2025-12-15 08:19:20|878.6||878.4||878.6||878.4||0
1765786770000|2025-12-15 08:19:30|878.3||878.3||878.3||878.3||242
1765786780000|2025-12-15 08:19:40|878.4||878.4||878.4||878.4||921
1765786790000|2025-12-15 08:19:50|878.5|878.3|878.5|878.3|878.5|878.4|878.5|878.3|645
1765786800000|2025-12-15 08:20:00|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|1800
1765786810000|2025-12-15 08:20:10|878.5|878.3|878.6|878.4|878.6|878.4|878.5|878.3|180
1765786820000|2025-12-15 08:20:20||878.5||878.3||878.5||878.3|1000
1765786830000|2025-12-15 08:20:30||878.5||878.4||878.5||878.3|1064
1765786840000|2025-12-15 08:20:40|878.7|878.3|878.7|878.5|878.7|878.5|878.7|878.3|5561
1765786850000|2025-12-15 08:20:50|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1139
1765786860000|2025-12-15 08:21:00|||||||||598
1765786870000|2025-12-15 08:21:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1113
1765786880000|2025-12-15 08:21:20|879|878.9|879.1|878.9|879.1|878.9|879|878.9|751
1765786890000|2025-12-15 08:21:30||878.8||878.9||878.9||878.8|1236
1765786900000|2025-12-15 08:21:40||878.8||878.9||878.9||878.8|184
1765786910000|2025-12-15 08:21:50|879|878.8|879|878.8|879|878.8|879|878.8|1737
1765786920000|2025-12-15 08:22:00|879.1|878.9|879.1|878.8|879.1|878.9|879.1|878.8|3391
1765786930000|2025-12-15 08:22:10|879.2|878.9|879.1|878.8|879.2|878.9|879.1|878.8|1059
1765786940000|2025-12-15 08:22:20|879.2|878.9|879.2|879|879.2|879|879.2|878.9|2478
1765786960000|2025-12-15 08:22:40|||||||||50
1765786980000|2025-12-15 08:23:00|879.1||879.1||879.1||879.1||3702
1765786990000|2025-12-15 08:23:10|879.2||879.2||879.2||879.2||392
1765787000000|2025-12-15 08:23:20|879.1|878.9|879|878.9|879.1|878.9|879|878.9|391
1765787020000|2025-12-15 08:23:40|879.1|879|879.2|879|879.2|879|879.1|879|893
1765787040000|2025-12-15 08:24:00|||||||||4256
1765787050000|2025-12-15 08:24:10|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|5602
1765787070000|2025-12-15 08:24:30|879.2|879|879.1|879|879.2|879|879.1|879|2455
1765787080000|2025-12-15 08:24:40|879.2||879.1||879.2||879.1||0
1765787090000|2025-12-15 08:24:50||878.9||878.9||878.9||878.9|460
1765787100000|2025-12-15 08:25:00|879.2|879|879.2|879|879.2|879.1|879.2|879|50
1765787110000|2025-12-15 08:25:10|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879|0
1765787120000|2025-12-15 08:25:20|879.2|879|879.2|879|879.2|879.1|879.2|879|1373
1765787130000|2025-12-15 08:25:30|879.1|878.9|879|878.9|879.1|878.9|879|878.8|299
1765787140000|2025-12-15 08:25:40|879.1||879||879.1||879||184
1765787160000|2025-12-15 08:26:00|879.1|879|879.2|879|879.2|879|879|878.9|2532
1765787170000|2025-12-15 08:26:10||878.9||879||879||878.9|0
1765787180000|2025-12-15 08:26:20|879.3|879.2|879.3|879.1|879.3|879.2|879.3|879.1|965
1765787190000|2025-12-15 08:26:30||879.2||879.1||879.2||879.1|984
1765787200000|2025-12-15 08:26:40|879.2|879|879.1|879|879.2|879|879.1|879|1190
1765787210000|2025-12-15 08:26:50|879|878.9|879|878.9|879|878.9|879|878.9|880
1765787220000|2025-12-15 08:27:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|9
1765787230000|2025-12-15 08:27:10|879|878.9|879|878.9|879|878.9|879|878.8|968
1765787240000|2025-12-15 08:27:20|878.9|878.8|878.9|878.7|878.9|878.8|878.9|878.7|1317
1765787250000|2025-12-15 08:27:30|878.8||878.9||878.9||878.8||2460
1765787260000|2025-12-15 08:27:40|878.8|878.5|878.7|878.5|878.9|878.5|878.7|878.5|2706
1765787270000|2025-12-15 08:27:50|878.8|878.6|878.8|878.7|878.8|878.7|878.8|878.6|1043
1765787280000|2025-12-15 08:28:00|878.7|878.6|878.8|878.5|878.8|878.6|878.7|878.5|2603
1765787290000|2025-12-15 08:28:10|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.5|840
1765787300000|2025-12-15 08:28:20||878.5||878.6||878.6||878.5|184
1765787310000|2025-12-15 08:28:30|878.9|878.7|879|878.8|879|878.8|878.9|878.7|845
1765787320000|2025-12-15 08:28:40|879.1||879.1||879.1||879.1||1346
1765787330000|2025-12-15 08:28:50||878.9||878.9||878.9||878.8|2128
1765787340000|2025-12-15 08:29:00|||||||||4938
1765787350000|2025-12-15 08:29:10||879||879||879||879|7109
1765787360000|2025-12-15 08:29:20|879.3||879.3||879.3||879.3||184
1765787370000|2025-12-15 08:29:30||879.1||879.1||879.1||879.1|2500
1765787380000|2025-12-15 08:29:40||879.2||879.2||879.2||879.2|976
1765787390000|2025-12-15 08:29:50||879.1||879.1||879.1||879.1|459
1765787400000|2025-12-15 08:30:00||879.2||879.1||879.2||879.1|10079
1765787410000|2025-12-15 08:30:10|||||||||1244
1765787420000|2025-12-15 08:30:20|||||||||1195
1765787430000|2025-12-15 08:30:30||879.2||879.2||879.2||879.2|976
1765787440000|2025-12-15 08:30:40|||||||||1305
1765787450000|2025-12-15 08:30:50||879.1||879.1||879.1||879.1|398
1765787460000|2025-12-15 08:31:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|5672
1765787470000|2025-12-15 08:31:10|879.3|879.1|879.3|879.1|879.3|879.2|879.3|879.1|1814
1765787480000|2025-12-15 08:31:20||879.2||879.2||879.2||879.2|1500
1765787490000|2025-12-15 08:31:30|879.4||879.4||879.4||879.4||1824
1765787500000|2025-12-15 08:31:40|879.3||879.4||879.4||879.3||616
1765787510000|2025-12-15 08:31:50||879.3||879.2||879.3||879.2|2413
1765787520000|2025-12-15 08:32:00|||||||||3138
1765787530000|2025-12-15 08:32:10||879.3||879.3||879.3||879.3|2451
1765787540000|2025-12-15 08:32:20|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2652
1765787550000|2025-12-15 08:32:30|879.2|879|879.2|879|879.2|879|879.2|879|1503
1765787560000|2025-12-15 08:32:40|||||||||300
1765787570000|2025-12-15 08:32:50|879.1||879.1||879.1||879.1||0
1765787580000|2025-12-15 08:33:00|||||||||1195
1765787590000|2025-12-15 08:33:10|879.3||879.2||879.3||879.2||438
1765787600000|2025-12-15 08:33:20|||||||||325
1765787610000|2025-12-15 08:33:30|879.3||879.3||879.3||879.3||858
1765787630000|2025-12-15 08:33:50|879.2||879.1||879.2||879.1||1195
1765787650000|2025-12-15 08:34:10|879.2||879.1||879.2||879.1||570
1765787660000|2025-12-15 08:34:20|879.2||879.2||879.2||879.2||1529
1765787670000|2025-12-15 08:34:30|||||||||321
1765787690000|2025-12-15 08:34:50|||||||||1730
1765787700000|2025-12-15 08:35:00|879.1|879.1|879|878.9|879.1|879.1|879|878.9|2303
1765787710000|2025-12-15 08:35:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|750
1765787720000|2025-12-15 08:35:20|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|1729
1765787730000|2025-12-15 08:35:30|879|878.8|878.9|878.7|879.1|878.8|878.9|878.7|760
1765787740000|2025-12-15 08:35:40|878.8||878.8||878.8||878.8||0
1765787750000|2025-12-15 08:35:50|878.9||878.9||878.9||878.9||621
1765787760000|2025-12-15 08:36:00||878.8||878.7||878.8||878.7|2588
1765787780000|2025-12-15 08:36:20|878.8|878.6|878.8|878.6|878.8|878.6|878.7|878.6|1069
1765787790000|2025-12-15 08:36:30|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|3810
1765787800000|2025-12-15 08:36:40|878.8|878.6|878.8|878.6|878.8|878.6|878.7|878.5|41
1765787810000|2025-12-15 08:36:50|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|300
1765787820000|2025-12-15 08:37:00|878.8|878.6|878.8|878.7|878.8|878.7|878.8|878.6|2243
1765787830000|2025-12-15 08:37:10||878.6||878.6||878.6||878.6|982
1765787840000|2025-12-15 08:37:20||878.7||878.7||878.7||878.7|625
1765787850000|2025-12-15 08:37:30|||||||||1195
1765787860000|2025-12-15 08:37:40|878.9|878.8|879|878.9|879|878.9|878.9|878.8|2431
1765787870000|2025-12-15 08:37:50|||||||||184
1765787880000|2025-12-15 08:38:00|||||||||1195
1765787890000|2025-12-15 08:38:10|879.1||879.1||879.1||879.1||2689
1765787900000|2025-12-15 08:38:20|||||||||3077
1765787910000|2025-12-15 08:38:30|879|879|879|878.8|879|879|879|878.8|1519
1765787920000|2025-12-15 08:38:40|879.1|878.9|879|878.8|879.1|878.9|879|878.8|1544
1765787930000|2025-12-15 08:38:50|878.9||878.9||878.9||878.9||0
1765787940000|2025-12-15 08:39:00|879|878.7|878.9|878.7|879|878.7|878.8|878.7|738
1765787950000|2025-12-15 08:39:10|||||||||644
1765787960000|2025-12-15 08:39:20|878.8||878.9||878.9||878.8||1230
1765787980000|2025-12-15 08:39:40|879|878.8|879|878.8|879|878.8|879|878.8|2139
1765787990000|2025-12-15 08:39:50|879.1|878.9|879|878.9|879.1|878.9|879|878.8|2411
1765788000000|2025-12-15 08:40:00|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|515
1765788010000|2025-12-15 08:40:10|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.6|6768
1765788020000|2025-12-15 08:40:20|878.8|878.6|878.9|878.7|878.9|878.7|878.8|878.6|782
1765788030000|2025-12-15 08:40:30|879|878.8|879|878.8|879|878.8|879|878.8|5366
1765788040000|2025-12-15 08:40:40|878.9|878.7|878.9|878.7|879|878.8|878.9|878.7|1000
1765788050000|2025-12-15 08:40:50|879|878.6|878.9|878.6|879|878.6|878.9|878.6|0
1765788060000|2025-12-15 08:41:00|878.8||878.8||878.8||878.8||214
1765788070000|2025-12-15 08:41:10|878.7|878.5|878.7|878.6|878.7|878.6|878.6|878.5|1311
1765788080000|2025-12-15 08:41:20|878.6|878.5|878.7|878.6|878.7|878.6|878.6|878.5|1135
1765788090000|2025-12-15 08:41:30|878.9|878.7|878.9|878.8|878.9|878.8|878.8|878.7|4965
1765788100000|2025-12-15 08:41:40|879|878.9|879.1|878.9|879.1|878.9|879|878.8|4042
1765788110000|2025-12-15 08:41:50|879|878.8|879.1|878.9|879.1|878.9|879|878.8|1608
1765788120000|2025-12-15 08:42:00|879||879||879||879||0
1765788130000|2025-12-15 08:42:10|879.1||879.1||879.1||879.1||2299
1765788140000|2025-12-15 08:42:20|879.2|879|879.2|879.1|879.2|879.1|879.2|879|5898
1765788150000|2025-12-15 08:42:30|879.3|879.2|879.5|879.3|879.5|879.3|879.3|879.2|12165
1765788160000|2025-12-15 08:42:40|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1194
1765788170000|2025-12-15 08:42:50|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.3|1676
1765788180000|2025-12-15 08:43:00|879.6|879.4|879.6|879.3|879.6|879.4|879.6|879.3|3963
1765788190000|2025-12-15 08:43:10|879.5|879.4|879.4|879.3|879.5|879.4|879.4|879.3|368
1765788200000|2025-12-15 08:43:20|879.5||879.5||879.5||879.4||2481
1765788210000|2025-12-15 08:43:30|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|2617
1765788220000|2025-12-15 08:43:40|879.5|879.3|879.6|879.4|879.6|879.4|879.5|879.3|1808
1765788230000|2025-12-15 08:43:50|879.5|879.5|879.5|879.4|879.5|879.5|879.5|879.4|3202
1765788240000|2025-12-15 08:44:00|879.6||879.6||879.6||879.6||1318
1765788250000|2025-12-15 08:44:10||879.5||879.5||879.5||879.4|6878
1765788260000|2025-12-15 08:44:20|||||||||2067
1765788270000|2025-12-15 08:44:30|879.5|879.3|879.5|879.4|879.5|879.4|879.5|879.3|1000
1765788280000|2025-12-15 08:44:40|||||||||250
1765788290000|2025-12-15 08:44:50|||||||||700
1765788300000|2025-12-15 08:45:00|879.3|879.3|879.3|879.2|879.3|879.4|879.3|879.2|1925
1765788310000|2025-12-15 08:45:10|879.2|879.1|879|878.9|879.2|879.1|879|878.9|576
1765788320000|2025-12-15 08:45:20|879.1||879.1||879.1||879.1||1218
1765788330000|2025-12-15 08:45:30|||||||||1884
1765788340000|2025-12-15 08:45:40|879|879.1|879.2|879.1|879.2|879.1|879|879.1|2651
1765788350000|2025-12-15 08:45:50|879.3|879|879.3|879.1|879.3|879.1|879.3|879|1410
1765788360000|2025-12-15 08:46:00|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.1|634
1765788370000|2025-12-15 08:46:10|879.5||879.5||879.5||879.5||184
1765788380000|2025-12-15 08:46:20|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|3006
1765788390000|2025-12-15 08:46:30|879.4|879.2|879.4|879.2|879.4|879.3|879.4|879.2|4505
1765788400000|2025-12-15 08:46:40|879.6|879.3|879.6|879.4|879.6|879.4|879.5|879.2|10834
1765788410000|2025-12-15 08:46:50|879.5||879.5||879.5||879.5||1101
1765788420000|2025-12-15 08:47:00|879.6|879.5|879.6|879.4|879.6|879.5|879.6|879.4|2314
1765788440000|2025-12-15 08:47:20|879.5||879.5||879.5||879.5||5339
1765788450000|2025-12-15 08:47:30|879.6|879.5|879.6|879.5|879.7|879.5|879.6|879.5|9805
1765788460000|2025-12-15 08:47:40|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|2583
1765788470000|2025-12-15 08:47:50|879.8||879.7||879.8||879.7||200
1765788480000|2025-12-15 08:48:00|||||||||497
1765788500000|2025-12-15 08:48:20|879.8||879.8||879.8||879.8||3579
1765788510000|2025-12-15 08:48:30|||||||||4529
1765788520000|2025-12-15 08:48:40|879.7|879.7|879.8|879.7|879.8|879.7|879.7|879.6|3620
1765788530000|2025-12-15 08:48:50|879.7|879.6|879.7|879.6|879.7|879.7|879.7|879.6|3447
1765788540000|2025-12-15 08:49:00|879.8|879.7|879.8|879.6|879.8|879.7|879.8|879.6|4687
1765788550000|2025-12-15 08:49:10|879.7||879.7||879.7||879.7||3727
1765788560000|2025-12-15 08:49:20|879.8||879.8||879.8||879.8||2227
1765788570000|2025-12-15 08:49:30|879.9|879.7|879.9|879.8|879.9|879.8|879.9|879.7|4877
1765788580000|2025-12-15 08:49:40|||||||||6082
1765788600000|2025-12-15 08:50:00|||||||||1194
1765788610000|2025-12-15 08:50:10|879.8|879.7|879.6|879.5|879.9|879.7|879.6|879.5|437
1765788620000|2025-12-15 08:50:20|879.7||879.7||879.7||879.6||1100
1765788630000|2025-12-15 08:50:30|879.8|879.6|879.8|879.5|879.8|879.6|879.8|879.5|1610
1765788640000|2025-12-15 08:50:40|879.7|879.6|879.7|879.5|879.7|879.6|879.7|879.5|2275
1765788650000|2025-12-15 08:50:50|||||||||400
1765788660000|2025-12-15 08:51:00|879.6||879.7||879.7||879.6||522
1765788670000|2025-12-15 08:51:10|879.6||879.6||879.6||879.6||1195
1765788680000|2025-12-15 08:51:20|||||||||1194
1765788690000|2025-12-15 08:51:30|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|704
1765788700000|2025-12-15 08:51:40|879.6|879.5|879.3|879.2|879.6|879.5|879.3|879.2|1208
1765788710000|2025-12-15 08:51:50|||||||||1195
1765788720000|2025-12-15 08:52:00|||||||||100
1765788740000|2025-12-15 08:52:20|879.4||879.4||879.4||879.4||610
1765788750000|2025-12-15 08:52:30|||||||||2095
1765788760000|2025-12-15 08:52:40|879.5|879.4|879.5|879.3|879.5|879.4|879.5|879.2|1017
1765788770000|2025-12-15 08:52:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1236
1765788780000|2025-12-15 08:53:00|879.5|879.3|879.5|879.3|879.5|879.3|879.5|879.2|0
1765788790000|2025-12-15 08:53:10|||||||||4338
1765788800000|2025-12-15 08:53:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.3|0
1765788810000|2025-12-15 08:53:30|879.5||879.6||879.6||879.5||1192
1765788820000|2025-12-15 08:53:40|879.5||879.5||879.5||879.5||184
1765788830000|2025-12-15 08:53:50|||||||||1194
1765788840000|2025-12-15 08:54:00|879.6||879.5||879.6||879.5||316
1765788850000|2025-12-15 08:54:10|879.6|879.3|879.5|879.3|879.6|879.3|879.5|879.3|549
1765788860000|2025-12-15 08:54:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.3|1194
1765788870000|2025-12-15 08:54:30|||||||||3727
1765788880000|2025-12-15 08:54:40|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|3
1765788900000|2025-12-15 08:55:00|879.5|879.4|879.4|879.2|879.5|879.4|879.4|879.1|2341
1765788910000|2025-12-15 08:55:10|||||||||8
1765788930000|2025-12-15 08:55:30|879.3|879.3|879.4|879.3|879.4|879.3|879.3|879.3|363
1765788940000|2025-12-15 08:55:40|879.5||879.5||879.5||879.5||612
1765788950000|2025-12-15 08:55:50|879.4||879.4||879.4||879.4||1340
1765788960000|2025-12-15 08:56:00|||||||||3790
1765788970000|2025-12-15 08:56:10|879.5||879.5||879.5||879.5||0
1765788980000|2025-12-15 08:56:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|6
1765788990000|2025-12-15 08:56:30||879.3||879.3||879.3||879.3|6564
1765789000000|2025-12-15 08:56:40|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|240
1765789010000|2025-12-15 08:56:50|879.1|879|879.1|879|879.1|879|879.1|879|600
1765789020000|2025-12-15 08:57:00|879.2|879.1|879.2|879|879.2|879.1|879.1|879|2815
1765789030000|2025-12-15 08:57:10||879.1||879.1||879.1||879|3423
1765789040000|2025-12-15 08:57:20||879||879||879||879|0
1765789050000|2025-12-15 08:57:30|||||||||3736
1765789060000|2025-12-15 08:57:40|879.1||879.2||879.2||879.1||700
1765789070000|2025-12-15 08:57:50||879.1||879.1||879.1||879.1|217
1765789080000|2025-12-15 08:58:00|||||||||550
1765789090000|2025-12-15 08:58:10|879.1|879|878.9|878.8|879.1|879|878.9|878.8|209
1765789100000|2025-12-15 08:58:20|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|1507
1765789110000|2025-12-15 08:58:30|||||||||1000
1765789120000|2025-12-15 08:58:40|878.8||878.8||878.8||878.8||4563
1765789130000|2025-12-15 08:58:50|||||||||437
1765789140000|2025-12-15 08:59:00|878.7||878.7||878.7||878.7||0
1765789150000|2025-12-15 08:59:10|||||||||6222
1765789160000|2025-12-15 08:59:20|||||||||20
1765789180000|2025-12-15 08:59:40|878.6|878.5|878.5|878.4|878.6|878.5|878.5|878.4|2494
1765789200000|2025-12-15 09:00:00|878.7|878.5|879.1|878.9|879.1|878.9|878.7|878.5|7667
1765789210000|2025-12-15 09:00:10|879|878.8|878.8|878.6|879|878.8|878.7|878.6|5515
1765789220000|2025-12-15 09:00:20|878.7||878.7||878.7||878.7||0
1765789230000|2025-12-15 09:00:30|878.8||878.8||878.8||878.8||12
1765789240000|2025-12-15 09:00:40|878.9|878.7|879|878.7|879|878.7|878.9|878.7|980
1765789250000|2025-12-15 09:00:50|878.9|878.8|879|878.7|879|878.8|878.9|878.7|2621
1765789270000|2025-12-15 09:01:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|184
1765789280000|2025-12-15 09:01:20|879|878.9|879|878.8|879|878.9|879|878.8|1
1765789290000|2025-12-15 09:01:30||878.9||878.8||878.9||878.8|0
1765789300000|2025-12-15 09:01:40|||||||||350
1765789310000|2025-12-15 09:01:50|||||||||1655
1765789320000|2025-12-15 09:02:00|878.9|878.9|878.9|878.7|878.9|878.9|878.8|878.7|1030
1765789330000|2025-12-15 09:02:10|878.8||878.9||878.9||878.8||744
1765789340000|2025-12-15 09:02:20|879|878.8|879|878.9|879|878.9|879|878.8|178
1765789350000|2025-12-15 09:02:30|879.1||879.1||879.1||879.1||4622
1765789360000|2025-12-15 09:02:40|||||||||250
1765789370000|2025-12-15 09:02:50|879|878.8|879|878.8|879|878.8|878.9|878.8|435
1765789380000|2025-12-15 09:03:00|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|3688
1765789390000|2025-12-15 09:03:10||878.8||878.9||878.9||878.8|3113
1765789400000|2025-12-15 09:03:20|879|878.8|879|878.9|879|878.9|879|878.8|508
1765789410000|2025-12-15 09:03:30|879.1||879.1||879.1||879.1||1669
1765789420000|2025-12-15 09:03:40|||||||||15
1765789430000|2025-12-15 09:03:50|879|878.8|879.1|878.8|879.1|878.9|879|878.8|30
1765789440000|2025-12-15 09:04:00||878.9||879||879||878.8|0
1765789450000|2025-12-15 09:04:10|||||||||420
1765789460000|2025-12-15 09:04:20|||||||||2563
1765789470000|2025-12-15 09:04:30|||||||||1147
1765789480000|2025-12-15 09:04:40|||||||||2012
1765789490000|2025-12-15 09:04:50|||||||||1146
1765789500000|2025-12-15 09:05:00|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|6720
1765789520000|2025-12-15 09:05:20|||||||||254
1765789530000|2025-12-15 09:05:30|||||||||1393
1765789540000|2025-12-15 09:05:40|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|3072
1765789550000|2025-12-15 09:05:50|879.1|879|879.1|878.9|879.1|879|879.1|878.9|818
1765789560000|2025-12-15 09:06:00|||||||||1000
1765789570000|2025-12-15 09:06:10|879|879|879.1|878.9|879.1|879|879|878.9|1935
1765789590000|2025-12-15 09:06:30|879.2|879|879.2|879|879.2|879|879.2|879|1099
1765789600000|2025-12-15 09:06:40||879.1||879.1||879.1||879.1|946
1765789610000|2025-12-15 09:06:50|||||||||126
1765789620000|2025-12-15 09:07:00|||||||||1195
1765789630000|2025-12-15 09:07:10||879||879.1||879.1||879|1166
1765789640000|2025-12-15 09:07:20||879||879||879.1||879|23
1765789650000|2025-12-15 09:07:30||879.1||879.1||879.1||879.1|0
1765789660000|2025-12-15 09:07:40|879.3||879.3||879.3||879.3||690
1765789670000|2025-12-15 09:07:50|||||||||2590
1765789680000|2025-12-15 09:08:00|||||||||184
1765789690000|2025-12-15 09:08:10|879.2||879.2||879.2||879.2||52
1765789710000|2025-12-15 09:08:30|879.3||879.2||879.3||879.2||1948
1765789720000|2025-12-15 09:08:40|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2448
1765789730000|2025-12-15 09:08:50|||||||||216
1765789750000|2025-12-15 09:09:10|||||||||44
1765789760000|2025-12-15 09:09:20||879.1||879.2||879.2||879.1|3504
1765789790000|2025-12-15 09:09:50|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1697
1765789800000|2025-12-15 09:10:00||879||879||879||879|3519
1765789810000|2025-12-15 09:10:10|||||||||184
1765789820000|2025-12-15 09:10:20|879.1|878.9|879.1|878.9|879.1|878.9|879|878.9|749
1765789830000|2025-12-15 09:10:30|879|879|879.2|879|879.2|879|879|879|2161
1765789840000|2025-12-15 09:10:40|879.1|878.9|879.2|878.9|879.2|878.9|879.1|878.9|0
1765789850000|2025-12-15 09:10:50||879||879||879.1||878.9|2777
1765789860000|2025-12-15 09:11:00|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|2248
1765789870000|2025-12-15 09:11:10|879.2|879|879.3|879|879.3|879|879.2|879|4048
1765789880000|2025-12-15 09:11:20||879.1||879.1||879.1||879.1|0
1765789890000|2025-12-15 09:11:30|879.2|879|879.2|879|879.2|879|879.2|879|3470
1765789900000|2025-12-15 09:11:40|879.1|878.9|879.1|878.9|879.2|878.9|879|878.9|646
1765789910000|2025-12-15 09:11:50|879|878.7|878.8|878.7|879|878.7|878.8|878.7|17
1765789920000|2025-12-15 09:12:00|878.9||878.8||878.9||878.8||0
1765789930000|2025-12-15 09:12:10|||||||||1180
1765789940000|2025-12-15 09:12:20|||||||||1100
1765789950000|2025-12-15 09:12:30|||||||||50
1765789960000|2025-12-15 09:12:40||878.6||878.6||878.6||878.6|1879
1765789970000|2025-12-15 09:12:50||878.7||878.6||878.7||878.6|1383
1765789980000|2025-12-15 09:13:00||878.7||878.7||878.7||878.7|1276
1765789990000|2025-12-15 09:13:10|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|383
1765790000000|2025-12-15 09:13:20|||||||||600
1765790010000|2025-12-15 09:13:30|878.6|878.5|878.6|878.4|878.6|878.5|878.5|878.4|1651
1765790030000|2025-12-15 09:13:50|878.5|878.3|878.4|878.2|878.5|878.3|878.4|878.2|35
1765790050000|2025-12-15 09:14:10|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|684
1765790060000|2025-12-15 09:14:20|878.6|878.4|878.6|878.4|878.6|878.4|878.5|878.4|2435
1765790070000|2025-12-15 09:14:30|878.5||878.5||878.5||878.5||2105
1765790090000|2025-12-15 09:14:50|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|25
1765790100000|2025-12-15 09:15:00|878.3||878.4||878.4||878.3||1038
1765790110000|2025-12-15 09:15:10|878.3||878.3||878.3||878.3||709
1765790120000|2025-12-15 09:15:20|878.2|878|878.2|878|878.2|878|878.2|878|69
1765790130000|2025-12-15 09:15:30|878.1||878.1||878.1||878.1||1196
1765790140000|2025-12-15 09:15:40|||||||||553
1765790150000|2025-12-15 09:15:50|878|877.9|878|877.9|878|877.9|878|877.9|2226
1765790170000|2025-12-15 09:16:10|||||||||1836
1765790180000|2025-12-15 09:16:20|878.2|878.1|878.3|878.1|878.3|878.2|878.2|878.1|10800
1765790190000|2025-12-15 09:16:30|878.2||878.2||878.2||878.2||351
1765790200000|2025-12-15 09:16:40|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878.2|0
1765790210000|2025-12-15 09:16:50|878.3||878.3||878.3||878.3||269
1765790220000|2025-12-15 09:17:00|878.2|878.1|878.2|878.1|878.2|878.1|878.2|878.1|646
1765790240000|2025-12-15 09:17:20|878.3||878.3||878.3||878.3||1236
1765790250000|2025-12-15 09:17:30|878.4|878.2|878.5|878.4|878.5|878.4|878.3|878.2|1409
1765790260000|2025-12-15 09:17:40|||||||||605
1765790270000|2025-12-15 09:17:50|878.6||878.6||878.6||878.6||39
1765790280000|2025-12-15 09:18:00||878.5||878.5||878.5||878.5|0
1765790310000|2025-12-15 09:18:30|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|2992
1765790340000|2025-12-15 09:19:00|||||||||50
1765790350000|2025-12-15 09:19:10|878.8||878.8||878.8||878.8||667
1765790360000|2025-12-15 09:19:20|878.7||878.7||878.7||878.7||67
1765790370000|2025-12-15 09:19:30|878.8||878.8||878.8||878.7||284
1765790380000|2025-12-15 09:19:40|878.7||878.7||878.7||878.7||564
1765790390000|2025-12-15 09:19:50|878.8||878.8||878.8||878.8||0
1765790410000|2025-12-15 09:20:10||878.7||878.7||878.7||878.7|1531
1765790430000|2025-12-15 09:20:30|878.7|878.6|878.8|878.6|878.8|878.6|878.7|878.6|638
1765790450000|2025-12-15 09:20:50||878.7||878.7||878.7||878.6|0
1765790470000|2025-12-15 09:21:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|2056
1765790480000|2025-12-15 09:21:20|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|4672
1765790490000|2025-12-15 09:21:30|878.8||878.9||878.9||878.8||0
1765790500000|2025-12-15 09:21:40||878.8||878.7||878.8||878.7|0
1765790510000|2025-12-15 09:21:50||878.8||878.8||878.8||878.8|546
1765790520000|2025-12-15 09:22:00|879|878.9|879|878.9|879|878.9|879|878.9|1374
1765790530000|2025-12-15 09:22:10|||||||||981
1765790540000|2025-12-15 09:22:20|879.1||879.1||879.1||879.1||5326
1765790550000|2025-12-15 09:22:30|879||879.1||879.1||879||0
1765790560000|2025-12-15 09:22:40||879||879||879||879|20
1765790570000|2025-12-15 09:22:50|||||||||211
1765790580000|2025-12-15 09:23:00|||||||||1083
1765790590000|2025-12-15 09:23:10|||||||||8569
1765790600000|2025-12-15 09:23:20|||||||||388
1765790630000|2025-12-15 09:23:50|879|878.9|879|878.9|879|878.9|879|878.9|54
1765790640000|2025-12-15 09:24:00|878.9|878.8|879.1|878.9|879.1|878.9|878.9|878.8|1186
1765790650000|2025-12-15 09:24:10||879||879||879||879|2194
1765790660000|2025-12-15 09:24:20|||||||||918
1765790670000|2025-12-15 09:24:30|||||||||169
1765790680000|2025-12-15 09:24:40|||||||||88
1765790690000|2025-12-15 09:24:50|||||||||668
1765790700000|2025-12-15 09:25:00|||||||||184
1765790710000|2025-12-15 09:25:10|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|139
1765790720000|2025-12-15 09:25:20|||||||||613
1765790730000|2025-12-15 09:25:30|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|2444
1765790740000|2025-12-15 09:25:40||879.3||879.3||879.3||879.3|0
1765790750000|2025-12-15 09:25:50|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1814
1765790760000|2025-12-15 09:26:00|||||||||636
1765790770000|2025-12-15 09:26:10|879.4||879.4||879.4||879.3||1542
1765790780000|2025-12-15 09:26:20|879.3|879.3|879.4|879.3|879.4|879.3|879.3|879.3|3397
1765790790000|2025-12-15 09:26:30|||||||||4908
1765790840000|2025-12-15 09:27:20||879.2||879.2||879.2||879.2|2877
1765790850000|2025-12-15 09:27:30|879.3|879.3|879.3|879.2|879.3|879.3|879.3|879.2|95
1765790860000|2025-12-15 09:27:40|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|436
1765790870000|2025-12-15 09:27:50|879.1|879|879|878.9|879.1|879|879|878.9|1445
1765790880000|2025-12-15 09:28:00|||||||||746
1765790900000|2025-12-15 09:28:20|879.1||879.1||879.1||879.1||1141
1765790910000|2025-12-15 09:28:30||879||879||879||879|117
1765790920000|2025-12-15 09:28:40||878.9||878.9||879||878.9|1540
1765790940000|2025-12-15 09:29:00|878.9|878.8|879.1|878.9|879.1|878.9|878.9|878.7|564
1765790950000|2025-12-15 09:29:10|879|878.8|879|878.7|879.1|878.8|879|878.7|2803
1765790960000|2025-12-15 09:29:20|878.9|878.8|878.8|878.7|878.9|878.8|878.8|878.7|1232
1765790970000|2025-12-15 09:29:30|||||||||98
1765791000000|2025-12-15 09:30:00|878.7|878.6|878.7|878.6|878.7|878.6|878.7|878.6|32
1765791010000|2025-12-15 09:30:10|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|473
1765791020000|2025-12-15 09:30:20|||||||||153
1765791030000|2025-12-15 09:30:30|||||||||207
1765791040000|2025-12-15 09:30:40|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|245
1765791050000|2025-12-15 09:30:50|||||||||682
1765791070000|2025-12-15 09:31:10|878.6|878.5|878.7|878.6|878.7|878.6|878.6|878.5|1525
1765791080000|2025-12-15 09:31:20|878.6|878.5|878.7|878.6|878.7|878.6|878.6|878.5|74
1765791090000|2025-12-15 09:31:30|||||||||2200
1765791100000|2025-12-15 09:31:40||878.5||878.5||878.6||878.5|2181
1765791110000|2025-12-15 09:31:50|||||||||2531
1765791120000|2025-12-15 09:32:00||878.6||878.5||878.6||878.5|0
1765791130000|2025-12-15 09:32:10||878.6||878.6||878.6||878.6|184
1765791140000|2025-12-15 09:32:20|878.8|878.7|879|878.8|879|878.8|878.8|878.7|4885
1765791150000|2025-12-15 09:32:30|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.8|860
1765791160000|2025-12-15 09:32:40|||||||||3521
1765791180000|2025-12-15 09:33:00|||||||||2366
1765791190000|2025-12-15 09:33:10||879||879||879||879|4662
1765791210000|2025-12-15 09:33:30|||||||||413
1765791220000|2025-12-15 09:33:40|879|878.9|879|878.9|879|878.9|879|878.9|466
1765791230000|2025-12-15 09:33:50|879.1||879.1||879.1||879.1||3656
1765791240000|2025-12-15 09:34:00|879||879||879||879||0
1765791250000|2025-12-15 09:34:10|||||||||227
1765791270000|2025-12-15 09:34:30|879.1||879||879.1||879||1042
1765791280000|2025-12-15 09:34:40|879.1||879.1||879.1||879.1||2060
1765791300000|2025-12-15 09:35:00|879||879.1||879.1||879||864
1765791310000|2025-12-15 09:35:10|||||||||1777
1765791320000|2025-12-15 09:35:20|879||879||879||879||0
1765791330000|2025-12-15 09:35:30|879.1||879||879.1||879||255
1765791340000|2025-12-15 09:35:40|||||||||4383
1765791350000|2025-12-15 09:35:50|||||||||294
1765791370000|2025-12-15 09:36:10|879.1||879.1||879.1||879.1||5817
1765791390000|2025-12-15 09:36:30|879||879||879||879||5892
1765791420000|2025-12-15 09:37:00|||||||||858
1765791430000|2025-12-15 09:37:10|878.9|878.7|878.8|878.7|878.9|878.7|878.8|878.7|2238
1765791440000|2025-12-15 09:37:20|878.9||878.9||878.9||878.9||893
1765791450000|2025-12-15 09:37:30|879||878.9||879||878.9||359
1765791460000|2025-12-15 09:37:40|||||||||2395
1765791470000|2025-12-15 09:37:50||878.8||878.8||878.8||878.8|0
1765791480000|2025-12-15 09:38:00|879|878.7|879|878.8|879|878.8|879|878.7|80
1765791490000|2025-12-15 09:38:10|879.1|878.9|879.1|878.9|879.1|878.9|879.1|878.9|676
1765791500000|2025-12-15 09:38:20|||||||||4748
1765791510000|2025-12-15 09:38:30|||||||||941
1765791520000|2025-12-15 09:38:40|||||||||1324
1765791540000|2025-12-15 09:39:00|879||879||879||879||709
1765791550000|2025-12-15 09:39:10|||||||||951
1765791560000|2025-12-15 09:39:20|879.1|879|879.1|879|879.1|879|879.1|879|1432
1765791580000|2025-12-15 09:39:40|879.2|878.9|879.1|878.9|879.2|879|879|878.9|513
1765791590000|2025-12-15 09:39:50|879|878.8|878.9|878.8|879|878.8|878.9|878.8|744
1765791620000|2025-12-15 09:40:20||878.7||878.7||878.7||878.7|1035
1765791630000|2025-12-15 09:40:30|878.8||878.8||878.9||878.8||374
1765791640000|2025-12-15 09:40:40|878.9||878.9||878.9||878.9||534
1765791650000|2025-12-15 09:40:50||878.8||878.8||878.8||878.7|2221
1765791660000|2025-12-15 09:41:00|879|878.9|879|878.9|879|878.9|878.9|878.8|130
1765791670000|2025-12-15 09:41:10|||||||||1520
1765791680000|2025-12-15 09:41:20|||||||||961
1765791690000|2025-12-15 09:41:30|879.1||879.1||879.1||879.1||1440
1765791700000|2025-12-15 09:41:40|||||||||4801
1765791720000|2025-12-15 09:42:00|||||||||854
1765791730000|2025-12-15 09:42:10|||||||||1263
1765791750000|2025-12-15 09:42:30||879||879||879||879|184
1765791760000|2025-12-15 09:42:40|||||||||90
1765791780000|2025-12-15 09:43:00|879|878.9|879|878.9|879|878.9|879|878.9|612
1765791800000|2025-12-15 09:43:20|879.1|879|879.1|879|879.1|879|879.1|879|884
1765791810000|2025-12-15 09:43:30|879.2||879.2||879.2||879.2||5487
1765791820000|2025-12-15 09:43:40|||||||||3707
1765791830000|2025-12-15 09:43:50|879.1||879.1||879.1||879.1||0
1765791850000|2025-12-15 09:44:10|||||||||10
1765791870000|2025-12-15 09:44:30|879|878.9|879|878.9|879|878.9|879|878.9|194
1765791880000|2025-12-15 09:44:40|879.1||879||879.1||879||0
1765791890000|2025-12-15 09:44:50|879.1||879.1||879.1||879.1||125
1765791900000|2025-12-15 09:45:00|879||879||879||879||3457
1765791910000|2025-12-15 09:45:10|879.1||879.1||879.1||879||4538
1765791920000|2025-12-15 09:45:20|879||879.1||879.1||879||184
1765791950000|2025-12-15 09:45:50|||||||||1449
1765791960000|2025-12-15 09:46:00||879||878.9||879||878.9|424
1765791970000|2025-12-15 09:46:10|||||||||184
1765791980000|2025-12-15 09:46:20||879||879||879||879|0
1765792010000|2025-12-15 09:46:50|||||||||1040
1765792020000|2025-12-15 09:47:00|879|878.9|879|878.9|879|878.9|879|878.9|1275
1765792030000|2025-12-15 09:47:10|878.9|878.8|879|878.8|879|878.8|878.9|878.8|233
1765792050000|2025-12-15 09:47:30||878.9||878.9||878.9||878.9|33
1765792060000|2025-12-15 09:47:40|||||||||120
1765792070000|2025-12-15 09:47:50|879.1|879|879.1|879|879.1|879|879.1|879|7290
1765792090000|2025-12-15 09:48:10|||||||||7441
1765792100000|2025-12-15 09:48:20|||||||||165
1765792110000|2025-12-15 09:48:30|||||||||891
1765792120000|2025-12-15 09:48:40|||||||||478
1765792140000|2025-12-15 09:49:00|||||||||60
1765792150000|2025-12-15 09:49:10||878.9||878.9||878.9||878.9|80
1765792160000|2025-12-15 09:49:20|||||||||290
1765792170000|2025-12-15 09:49:30|879||879.1||879.1||879||89
1765792180000|2025-12-15 09:49:40|||||||||857
1765792190000|2025-12-15 09:49:50|879||879||879||879||777
1765792200000|2025-12-15 09:50:00|879.1||879.1||879.1||879.1||0
1765792210000|2025-12-15 09:50:10|879||879||879||879||184
1765792220000|2025-12-15 09:50:20|879.1||879.1||879.1||879.1||765
1765792230000|2025-12-15 09:50:30|879||879||879||879||6546
1765792240000|2025-12-15 09:50:40|879.1||879.1||879.1||879.1||3176
1765792250000|2025-12-15 09:50:50|879||879.1||879.1||879||830
1765792260000|2025-12-15 09:51:00|879||879||879||879||35
1765792280000|2025-12-15 09:51:20|||||||||448
1765792290000|2025-12-15 09:51:30|879.1||879.1||879.1||879||2086
1765792300000|2025-12-15 09:51:40|||||||||908
1765792320000|2025-12-15 09:52:00|879.2|879|879.2|879|879.2|879.1|879.2|879|3925
1765792330000|2025-12-15 09:52:10|||||||||100
1765792340000|2025-12-15 09:52:20||879.1||879.1||879.1||879.1|233
1765792350000|2025-12-15 09:52:30|||||||||618
1765792360000|2025-12-15 09:52:40|||||||||429
1765792390000|2025-12-15 09:53:10|||||||||324
1765792410000|2025-12-15 09:53:30|||||||||434
1765792420000|2025-12-15 09:53:40|||||||||1181
1765792430000|2025-12-15 09:53:50|879.5|879.2|879.5|879.2|879.5|879.2|879.5|879.2|1885
1765792440000|2025-12-15 09:54:00|||||||||300
1765792450000|2025-12-15 09:54:10|||||||||129
1765792460000|2025-12-15 09:54:20|||||||||200
1765792470000|2025-12-15 09:54:30||879.1||879.1||879.1||879.1|1731
1765792480000|2025-12-15 09:54:40|||||||||409
1765792490000|2025-12-15 09:54:50|879.4||879.4||879.4||879.4||2830
1765792500000|2025-12-15 09:55:00|||||||||598
1765792510000|2025-12-15 09:55:10|||||||||341
1765792520000|2025-12-15 09:55:20|||||||||106
1765792540000|2025-12-15 09:55:40|879.3|879|879.4|879|879.4|879|879.3|879|148
1765792550000|2025-12-15 09:55:50|||||||||90
1765792560000|2025-12-15 09:56:00|||||||||210
1765792570000|2025-12-15 09:56:10|879.3|878.9|879.2|878.9|879.4|878.9|879.2|878.9|384
1765792580000|2025-12-15 09:56:20|879.3||879.3||879.3||879.3||0
1765792590000|2025-12-15 09:56:30|879.4|879|879.4|879|879.4|879|879.4|879|1205
1765792600000|2025-12-15 09:56:40|||||||||107
1765792620000|2025-12-15 09:57:00||878.9||879||879||878.9|0
1765792640000|2025-12-15 09:57:20||879.1||879.1||879.1||879.1|0
1765792650000|2025-12-15 09:57:30||879||879||879||879|0
1765792660000|2025-12-15 09:57:40||879.1||879.1||879.1||879.1|325
1765792670000|2025-12-15 09:57:50|||||||||373
1765792680000|2025-12-15 09:58:00|879.3|879|879.3|878.9|879.4|879|879.3|878.9|132
1765792690000|2025-12-15 09:58:10|879.1|878.8|879.1|878.8|879.1|878.8|879.1|878.8|184
1765792700000|2025-12-15 09:58:20|||||||||140
1765792730000|2025-12-15 09:58:50|879|878.7|879|878.7|879|878.7|879|878.7|1195
1765792750000|2025-12-15 09:59:10|878.9|878.6|878.9|878.6|878.9|878.6|878.9|878.6|108
1765792770000|2025-12-15 09:59:30|878.8|878.5|878.8|878.5|878.8|878.5|878.8|878.5|686
1765792780000|2025-12-15 09:59:40|||||||||184
1765792800000|2025-12-15 10:00:00|879|878.7|879|878.7|879|878.7|879|878.7|115
1765792810000|2025-12-15 10:00:10|||||||||461
1765792820000|2025-12-15 10:00:20|879.1|878.8|879.3|878.9|879.3|878.9|879.1|878.8|267
1765792850000|2025-12-15 10:00:50|879.1|878.8|879.1|878.8|879.1|878.8|879.1|878.8|1400
1765792860000|2025-12-15 10:01:00|879.2||879.2||879.2||879.2||69
1765792870000|2025-12-15 10:01:10||878.9||878.8||878.9||878.8|0
1765792900000|2025-12-15 10:01:40|879.3|878.9|879.3|878.9|879.3|878.9|879.3|878.9|1808
1765792910000|2025-12-15 10:01:50|879.2||879.3||879.3||879.2||0
1765792930000|2025-12-15 10:02:10|||||||||821
1765792940000|2025-12-15 10:02:20|879.2||879.2||879.2||879.2||1000
1765792950000|2025-12-15 10:02:30||878.8||878.8||878.8||878.8|598
1765792970000|2025-12-15 10:02:50|||||||||107
1765792980000|2025-12-15 10:03:00|879.1||879.1||879.1||879.1||3188
1765792990000|2025-12-15 10:03:10|879.2||879.2||879.2||879.2||80
1765793000000|2025-12-15 10:03:20||878.9||878.9||878.9||878.9|652
1765793010000|2025-12-15 10:03:30|879.3|878.8|879.2|878.8|879.3|878.8|879.2|878.8|750
1765793050000|2025-12-15 10:04:10||878.9||878.9||878.9||878.9|0
1765793060000|2025-12-15 10:04:20|||||||||31
1765793070000|2025-12-15 10:04:30|879.3||879.3||879.3||879.3||200
1765793080000|2025-12-15 10:04:40|879.2||879.3||879.3||879.2||184
1765793090000|2025-12-15 10:04:50|879.2||879.2||879.2||879.2||2000
1765793110000|2025-12-15 10:05:10||878.8||878.8||878.8||878.8|184
1765793130000|2025-12-15 10:05:30|879.1|878.7|879.1|878.7|879.1|878.7|879.1|878.7|535
1765793140000|2025-12-15 10:05:40|879|878.6|879|878.6|879|878.6|878.9|878.6|991
1765793160000|2025-12-15 10:06:00|878.9||879||879||878.9||3978
1765793180000|2025-12-15 10:06:20|878.9||878.9||878.9||878.9||535
1765793190000|2025-12-15 10:06:30||878.5||878.5||878.5||878.5|0
1765793200000|2025-12-15 10:06:40||878.6||878.6||878.6||878.6|960
1765793220000|2025-12-15 10:07:00|878.8|878.5|878.8|878.5|878.8|878.5|878.8|878.5|50
1765793230000|2025-12-15 10:07:10|879.1|878.8|879.1|878.8|879.1|878.8|879.1|878.8|176
1765793240000|2025-12-15 10:07:20|||||||||184
1765793250000|2025-12-15 10:07:30||878.7||878.7||878.7||878.7|1304
1765793270000|2025-12-15 10:07:50|879.2|878.8|879.2|878.9|879.2|878.9|879.2|878.8|2141
1765793290000|2025-12-15 10:08:10||878.8||878.8||878.9||878.8|0
1765793300000|2025-12-15 10:08:20||878.9||878.9||878.9||878.9|300
1765793320000|2025-12-15 10:08:40|||||||||112
1765793360000|2025-12-15 10:09:20|879.3|879|879.3|879|879.3|879|879.3|879|1437
1765793370000|2025-12-15 10:09:30|||||||||1014
1765793390000|2025-12-15 10:09:50|||||||||977
1765793400000|2025-12-15 10:10:00|||||||||3000
1765793410000|2025-12-15 10:10:10|||||||||675
1765793430000|2025-12-15 10:10:30|879.2|878.9|879.2|878.9|879.2|878.9|879.2|878.9|1819
1765793440000|2025-12-15 10:10:40|879.3||879.3||879.3||879.3||0
1765793460000|2025-12-15 10:11:00|||||||||516
1765793470000|2025-12-15 10:11:10|879.2||879.3||879.3||879.2||0
1765793490000|2025-12-15 10:11:30|879.2|879|879.3|879|879.3|879|879.2|879|1000
1765793510000|2025-12-15 10:11:50|||||||||1195
1765793520000|2025-12-15 10:12:00|879.4||879.4||879.4||879.4||2165
1765793530000|2025-12-15 10:12:10||879.1||879.1||879.1||879.1|675
1765793540000|2025-12-15 10:12:20|||||||||283
1765793550000|2025-12-15 10:12:30|||||||||9
1765793590000|2025-12-15 10:13:10||879||879||879||879|0
1765793600000|2025-12-15 10:13:20||879.1||879.1||879.1||879.1|0
1765793620000|2025-12-15 10:13:40|||||||||344
1765793650000|2025-12-15 10:14:10|879.1|879|879.1|879|879.1|879|879.1|879|98
1765793670000|2025-12-15 10:14:30|879|878.9|879|878.9|879|878.9|879|878.9|2536
1765793680000|2025-12-15 10:14:40|879.2|879|879|878.9|879.2|879|879|878.9|0
1765793690000|2025-12-15 10:14:50|879.1|879|879.1|879|879.1|879|879.1|879|6874
1765793700000|2025-12-15 10:15:00|879|878.9|879|878.9|879.1|879|879|878.9|0
1765793710000|2025-12-15 10:15:10|||||||||576
1765793720000|2025-12-15 10:15:20|879.1|879|879.1|879|879.1|879|879.1|879|121
1765793730000|2025-12-15 10:15:30|879.2|879.1|879.2|879.1|879.2|879.1|879.2|879.1|1218
1765793740000|2025-12-15 10:15:40|||||||||100
1765793760000|2025-12-15 10:16:00|||||||||2800
1765793770000|2025-12-15 10:16:10|879.3|879.2|879.3|879.2|879.3|879.2|879.3|879.2|1790
1765793790000|2025-12-15 10:16:30|879.4|879.3|879.5|879.3|879.5|879.3|879.4|879.3|1869
1765793800000|2025-12-15 10:16:40|||||||||390
1765793810000|2025-12-15 10:16:50|879.4||879.5||879.5||879.4||2475
1765793820000|2025-12-15 10:17:00|879.4||879.5||879.5||879.4||2119
1765793840000|2025-12-15 10:17:20|879.4|879.2|879.4|879.3|879.4|879.3|879.4|879.2|363
1765793850000|2025-12-15 10:17:30|879.5||879.4||879.5||879.4||2276
1765793860000|2025-12-15 10:17:40|879.3|879.2|879.2|879.1|879.3|879.2|879.2|879.1|587
1765793870000|2025-12-15 10:17:50||879||879||879||879|1097
1765793880000|2025-12-15 10:18:00|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879.1|1517
1765793890000|2025-12-15 10:18:10|||||||||1269
1765793900000|2025-12-15 10:18:20||879.2||879.2||879.2||879.2|1427
1765793920000|2025-12-15 10:18:40|879.2|879.1|879.2|879|879.2|879.1|879.2|879|413
1765793930000|2025-12-15 10:18:50|879.1||879.1||879.1||879.1||400
1765793940000|2025-12-15 10:19:00|879.2|878.9|879.1|878.9|879.2|878.9|879|878.9|3265
1765793950000|2025-12-15 10:19:10|879||879.1||879.1||879||815
1765793980000|2025-12-15 10:19:40|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|38
1765793990000|2025-12-15 10:19:50|||||||||1453
1765794010000|2025-12-15 10:20:10|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|3277
1765794020000|2025-12-15 10:20:20|||||||||18
1765794030000|2025-12-15 10:20:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|311
1765794050000|2025-12-15 10:20:50|||||||||54
1765794070000|2025-12-15 10:21:10|||||||||252
1765794080000|2025-12-15 10:21:20|879|878.9|879.1|878.9|879.1|878.9|879|878.9|1514
1765794090000|2025-12-15 10:21:30|||||||||308
1765794100000|2025-12-15 10:21:40|879|878.8|879|878.8|879|878.9|879|878.8|125
1765794110000|2025-12-15 10:21:50|878.8|878.7|878.9|878.7|878.9|878.7|878.8|878.7|511
1765794120000|2025-12-15 10:22:00|||||||||550
1765794150000|2025-12-15 10:22:30|878.8||878.9||878.9||878.8||456
1765794160000|2025-12-15 10:22:40|878.8||878.8||878.8||878.8||193
1765794170000|2025-12-15 10:22:50|878.9||878.9||878.9||878.9||102
1765794180000|2025-12-15 10:23:00|878.8|878.8|879|878.8|879|878.8|878.8|878.8|1702
1765794190000|2025-12-15 10:23:10|878.9||878.9||878.9||878.9||0
1765794200000|2025-12-15 10:23:20|879||879||879||879||1081
1765794210000|2025-12-15 10:23:30|878.9||878.9||878.9||878.9||0
1765794220000|2025-12-15 10:23:40|879||879||879||879||350
1765794230000|2025-12-15 10:23:50|||||||||1030
1765794240000|2025-12-15 10:24:00||878.9||878.9||878.9||878.8|700
1765794250000|2025-12-15 10:24:10|879.1|879|879.1|879|879.1|879|879.1|879|447
1765794280000|2025-12-15 10:24:40|||||||||79
1765794290000|2025-12-15 10:24:50|||||||||569
1765794310000|2025-12-15 10:25:10|||||||||309
1765794340000|2025-12-15 10:25:40|||||||||331
1765794370000|2025-12-15 10:26:10||878.9||878.9||878.9||878.9|640
1765794380000|2025-12-15 10:26:20|879||879||879||879||1442
1765794390000|2025-12-15 10:26:30|879.1|879|879.1|879|879.1|879|879.1|879|2237
1765794400000|2025-12-15 10:26:40|||||||||184
1765794410000|2025-12-15 10:26:50|||||||||115
1765794420000|2025-12-15 10:27:00|||||||||1263
1765794430000|2025-12-15 10:27:10|||||||||289
1765794440000|2025-12-15 10:27:20|||||||||1200
1765794460000|2025-12-15 10:27:40|||||||||3549
1765794470000|2025-12-15 10:27:50|||||||||127
1765794480000|2025-12-15 10:28:00|879|878.9|879|878.9|879|878.9|879|878.9|755
1765794500000|2025-12-15 10:28:20|||||||||1136
1765794510000|2025-12-15 10:28:30|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|1533
1765794520000|2025-12-15 10:28:40||878.7||878.7||878.7||878.7|642
1765794540000|2025-12-15 10:29:00|878.8||878.8||878.8||878.8||900
1765794550000|2025-12-15 10:29:10|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|515
1765794560000|2025-12-15 10:29:20|||||||||392
1765794580000|2025-12-15 10:29:40|879||878.9||879||878.9||236
1765794600000|2025-12-15 10:30:00|||||||||824
1765794610000|2025-12-15 10:30:10|879|878.9|879.1|878.9|879.1|878.9|878.9|878.8|1403
1765794620000|2025-12-15 10:30:20|879||879||879||879||16
1765794630000|2025-12-15 10:30:30|878.9|878.8|879|878.8|879|878.8|878.9|878.8|4648
1765794640000|2025-12-15 10:30:40||878.9||878.8||878.9||878.8|827
1765794650000|2025-12-15 10:30:50|||||||||91
1765794670000|2025-12-15 10:31:10||878.9||878.9||878.9||878.9|0
1765794680000|2025-12-15 10:31:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|708
1765794690000|2025-12-15 10:31:30|878.8|878.7|878.8|878.7|878.8|878.7|878.8|878.7|1000
1765794700000|2025-12-15 10:31:40|||||||||138
1765794710000|2025-12-15 10:31:50|878.7|878.6|878.8|878.6|878.8|878.7|878.7|878.6|284
1765794720000|2025-12-15 10:32:00|878.7|878.7|878.7|878.6|878.8|878.7|878.7|878.6|2977
1765794730000|2025-12-15 10:32:10|878.8|878.7|878.8|878.6|878.8|878.7|878.8|878.6|1324
1765794750000|2025-12-15 10:32:30|878.6|878.7|878.5|878.4|878.6|878.7|878.5|878.4|2774
1765794770000|2025-12-15 10:32:50||878.3||878.4||878.4||878.3|0
1765794780000|2025-12-15 10:33:00|878.6||878.7||878.7||878.6||1280
1765794790000|2025-12-15 10:33:10||878.5||878.5||878.5||878.5|3284
1765794800000|2025-12-15 10:33:20|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|0
1765794810000|2025-12-15 10:33:30|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|0
1765794820000|2025-12-15 10:33:40|878.6|878.4|878.6|878.4|878.6|878.5|878.6|878.4|1500
1765794840000|2025-12-15 10:34:00|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|0
1765794850000|2025-12-15 10:34:10||878.4||878.4||878.4||878.4|0
1765794860000|2025-12-15 10:34:20|878.4|878.3|878.4|878.3|878.4|878.3|878.4|878.3|11
1765794870000|2025-12-15 10:34:30|878.5||878.5||878.5||878.5||649
1765794880000|2025-12-15 10:34:40|||||||||1600
1765794890000|2025-12-15 10:34:50|878.4|878.4|878.6|878.4|878.6|878.4|878.4|878.4|928
1765794900000|2025-12-15 10:35:00||878.3||878.3||878.3||878.3|0
1765794910000|2025-12-15 10:35:10|878.5|878.4|878.6|878.4|878.6|878.4|878.5|878.4|0
1765794920000|2025-12-15 10:35:20||878.5||878.5||878.5||878.5|5849
1765794930000|2025-12-15 10:35:30|878.7||878.7||878.7||878.7||711
1765794940000|2025-12-15 10:35:40|||||||||32
1765794950000|2025-12-15 10:35:50|878.5|878.3|878.5|878.3|878.5|878.3|878.4|878.3|2316
1765794960000|2025-12-15 10:36:00||878.4||878.3||878.4||878.3|1883
1765794970000|2025-12-15 10:36:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|1346
1765794980000|2025-12-15 10:36:20|||||||||1157
1765794990000|2025-12-15 10:36:30||878.3||878.3||878.3||878.3|0
1765795020000|2025-12-15 10:37:00|878.5|878.4|878.5|878.4|878.5|878.4|878.5|878.4|35
1765795030000|2025-12-15 10:37:10|878.6||878.6||878.6||878.6||598
1765795060000|2025-12-15 10:37:40||878.5||878.4||878.5||878.4|4386
1765795070000|2025-12-15 10:37:50|||||||||300
1765795080000|2025-12-15 10:38:00||878.5||878.4||878.5||878.4|1577
1765795100000|2025-12-15 10:38:20||878.5||878.4||878.5||878.4|239
1765795110000|2025-12-15 10:38:30|878.5||878.6||878.6||878.5||1000
1765795120000|2025-12-15 10:38:40|||||||||450
1765795140000|2025-12-15 10:39:00|878.7|878.5|878.7|878.5|878.7|878.5|878.7|878.5|2688
1765795150000|2025-12-15 10:39:10|878.8|878.6|878.8|878.7|878.8|878.7|878.8|878.6|1264
1765795160000|2025-12-15 10:39:20|878.9|878.8|878.9|878.8|878.9|878.8|878.9|878.8|165
1765795170000|2025-12-15 10:39:30|879||879||879||879||88
1765795180000|2025-12-15 10:39:40||878.9||878.9||878.9||878.9|4188
1765795190000|2025-12-15 10:39:50|879.1|879|879.1|878.8|879.1|879|879|878.8|3194
1765795200000|2025-12-15 10:40:00|879|878.9|879.1|878.9|879.1|878.9|879|878.9|0
1765795210000|2025-12-15 10:40:10|879.2|879|879.1|879|879.2|879|879.1|879|2835
1765795220000|2025-12-15 10:40:20|879.2||879.3||879.3||879.2||2542
1765795230000|2025-12-15 10:40:30||879.2||879.1||879.2||879.1|323
1765795240000|2025-12-15 10:40:40||879.2||879.2||879.2||879.2|6145
1765795250000|2025-12-15 10:40:50|879.4|879.3|879.4|879.3|879.4|879.3|879.4|879.2|5127
1765795260000|2025-12-15 10:41:00|||||||||550
1765795280000|2025-12-15 10:41:20|||||||||250
1765795300000|2025-12-15 10:41:40|879.5|879.4|879.5|879.4|879.5|879.4|879.5|879.4|3628
1765795310000|2025-12-15 10:41:50|879.6||879.6||879.6||879.5||3372
1765795320000|2025-12-15 10:42:00|879.5|879.5|879.6|879.5|879.6|879.5|879.5|879.5|6253
1765795330000|2025-12-15 10:42:10|879.7||879.7||879.7||879.6||1576
1765795340000|2025-12-15 10:42:20|879.6||879.6||879.7||879.6||0
1765795350000|2025-12-15 10:42:30|879.7|879.6|879.7|879.6|879.7|879.6|879.7|879.6|199
1765795380000|2025-12-15 10:43:00|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|990
1765795390000|2025-12-15 10:43:10|||||||||400
1765795410000|2025-12-15 10:43:30|879.9||879.9||879.9||879.9||1056
1765795420000|2025-12-15 10:43:40|880.1|879.8|880.1|880|880.2|880.1|880.1|879.8|5169
1765795430000|2025-12-15 10:43:50|||||||||184
1765795440000|2025-12-15 10:44:00|880.2||880.2||880.2||880.2||3962
1765795450000|2025-12-15 10:44:10|880.3|880.1|880.2|880.1|880.3|880.1|880.2|880.1|2496
1765795470000|2025-12-15 10:44:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|528
1765795490000|2025-12-15 10:44:50|||||||||1263
1765795510000|2025-12-15 10:45:10|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|1109
1765795530000|2025-12-15 10:45:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|230
1765795540000|2025-12-15 10:45:40|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|70
1765795550000|2025-12-15 10:45:50|880.1|880|880.1|880|880.1|880|880.1|880|1087
1765795560000|2025-12-15 10:46:00|880.2||880.2||880.2||880.2||11550
1765795570000|2025-12-15 10:46:10|880.1||880.1||880.1||880.1||412
1765795580000|2025-12-15 10:46:20|880.2||880.2||880.2||880.2||0
1765795590000|2025-12-15 10:46:30|880.1||880.2||880.2||880.1||4157
1765795600000|2025-12-15 10:46:40|880.1||880.1||880.1||880.1||0
1765795610000|2025-12-15 10:46:50|880.2||880.2||880.2||880.2||754
1765795620000|2025-12-15 10:47:00|||||||||17
1765795640000|2025-12-15 10:47:20|880|879.9|880.1|879.9|880.1|880|880|879.9|4274
1765795650000|2025-12-15 10:47:30||880||880||880||880|2911
1765795660000|2025-12-15 10:47:40|880.2|880.1|880.2|880|880.2|880.1|880.2|880|0
1765795690000|2025-12-15 10:48:10||880.1||880||880.1||880|0
1765795710000|2025-12-15 10:48:30||880.1||880.1||880.1||880.1|184
1765795720000|2025-12-15 10:48:40|||||||||2015
1765795730000|2025-12-15 10:48:50|880.3||880.3||880.3||880.3||2307
1765795750000|2025-12-15 10:49:10|880.2||880.2||880.2||880.2||1200
1765795760000|2025-12-15 10:49:20|||||||||2249
1765795770000|2025-12-15 10:49:30|||||||||286
1765795780000|2025-12-15 10:49:40|||||||||3475
1765795800000|2025-12-15 10:50:00|880.3||880.3||880.3||880.3||1636
1765795820000|2025-12-15 10:50:20|||||||||6417
1765795830000|2025-12-15 10:50:30|||||||||834
1765795840000|2025-12-15 10:50:40|880.2||880.2||880.2||880.2||0
1765795850000|2025-12-15 10:50:50|880.3||880.2||880.3||880.2||468
1765795860000|2025-12-15 10:51:00||880||880||880||880|642
1765795870000|2025-12-15 10:51:10||880.1||880.1||880.1||880.1|1237
1765795910000|2025-12-15 10:51:50|880.3||880.3||880.3||880.3||184
1765795920000|2025-12-15 10:52:00||880.2||880.2||880.2||880.2|707
1765795940000|2025-12-15 10:52:20|||||||||184
1765795950000|2025-12-15 10:52:30|||||||||1599
1765795960000|2025-12-15 10:52:40|||||||||368
1765795970000|2025-12-15 10:52:50|||||||||1242
1765795980000|2025-12-15 10:53:00|||||||||2319
1765795990000|2025-12-15 10:53:10|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|1774
1765796000000|2025-12-15 10:53:20|880.3||880.3||880.3||880.3||3985
1765796010000|2025-12-15 10:53:30||880.2||880.1||880.2||880.1|1186
1765796020000|2025-12-15 10:53:40|||||||||263
1765796030000|2025-12-15 10:53:50|||||||||262
1765796040000|2025-12-15 10:54:00|880.2||880.2||880.2||880.2||295
1765796050000|2025-12-15 10:54:10|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|1600
1765796060000|2025-12-15 10:54:20|||||||||331
1765796090000|2025-12-15 10:54:50||880.2||880.2||880.2||880.2|0
1765796100000|2025-12-15 10:55:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|976
1765796110000|2025-12-15 10:55:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|3983
1765796120000|2025-12-15 10:55:20|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|1243
1765796150000|2025-12-15 10:55:50|||||||||203
1765796170000|2025-12-15 10:56:10|880.3||880.3||880.3||880.3||3027
1765796200000|2025-12-15 10:56:40|880.2||880.2||880.2||880.2||525
1765796210000|2025-12-15 10:56:50|||||||||224
1765796220000|2025-12-15 10:57:00|||||||||564
1765796230000|2025-12-15 10:57:10|880.3||880.3||880.3||880.3||249
1765796240000|2025-12-15 10:57:20|880.2||880.2||880.2||880.2||1366
1765796250000|2025-12-15 10:57:30|||||||||3934
1765796280000|2025-12-15 10:58:00|880.3||880.3||880.3||880.3||1854
1765796290000|2025-12-15 10:58:10|||||||||184
1765796300000|2025-12-15 10:58:20||880.2||880.2||880.2||880.2|2687
1765796310000|2025-12-15 10:58:30||880.1||880.2||880.2||880.1|942
1765796320000|2025-12-15 10:58:40|||||||||130
1765796330000|2025-12-15 10:58:50||880.1||880.2||880.2||880.1|2191
1765796340000|2025-12-15 10:59:00||880.1||880.1||880.1||880.1|0
1765796350000|2025-12-15 10:59:10|||||||||899
1765796370000|2025-12-15 10:59:30|880.2|880.2|880.4|880.2|880.4|880.2|880.2|880.2|2422
1765796380000|2025-12-15 10:59:40|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|2170
1765796400000|2025-12-15 11:00:00|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.1|4587
1765796410000|2025-12-15 11:00:10||880.3||880.3||880.3||880.3|544
1765796430000|2025-12-15 11:00:30|||||||||441
1765796440000|2025-12-15 11:00:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|358
1765796450000|2025-12-15 11:00:50|880.4||880.4||880.4||880.3||446
1765796470000|2025-12-15 11:01:10||880.3||880.3||880.3||880.3|14
1765796490000|2025-12-15 11:01:30|||||||||110
1765796510000|2025-12-15 11:01:50|||||||||1937
1765796520000|2025-12-15 11:02:00|||||||||5966
1765796540000|2025-12-15 11:02:20|||||||||130
1765796560000|2025-12-15 11:02:40|||||||||149
1765796580000|2025-12-15 11:03:00|880.5||880.4||880.5||880.4||435
1765796590000|2025-12-15 11:03:10|||||||||184
1765796600000|2025-12-15 11:03:20|||||||||503
1765796610000|2025-12-15 11:03:30|||||||||1583
1765796630000|2025-12-15 11:03:50|||||||||104
1765796640000|2025-12-15 11:04:00|880.5||880.5||880.5||880.5||997
1765796650000|2025-12-15 11:04:10|||||||||287
1765796670000|2025-12-15 11:04:30|880.4|880.2|880.3|880.2|880.4|880.2|880.3|880.2|1669
1765796680000|2025-12-15 11:04:40|||||||||1618
1765796690000|2025-12-15 11:04:50|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|943
1765796700000|2025-12-15 11:05:00||880||880||880||880|43
1765796710000|2025-12-15 11:05:10|||||||||184
1765796730000|2025-12-15 11:05:30|880.1||880.2||880.2||880.1||2808
1765796740000|2025-12-15 11:05:40|880.1||880.2||880.2||880.1||4180
1765796760000|2025-12-15 11:06:00|880.1||880.2||880.2||880.1||333
1765796770000|2025-12-15 11:06:10|880.1||880.2||880.2||880.1||1725
1765796780000|2025-12-15 11:06:20||880.1||880.1||880.1||880.1|520
1765796790000|2025-12-15 11:06:30|||||||||123
1765796810000|2025-12-15 11:06:50|||||||||2204
1765796820000|2025-12-15 11:07:00|||||||||5844
1765796830000|2025-12-15 11:07:10|||||||||3370
1765796840000|2025-12-15 11:07:20|880.3||880.3||880.3||880.2||3736
1765796870000|2025-12-15 11:07:50|||||||||784
1765796880000|2025-12-15 11:08:00|||||||||1250
1765796890000|2025-12-15 11:08:10||880.2||880.2||880.2||880.1|2714
1765796950000|2025-12-15 11:09:10|||||||||273
1765796960000|2025-12-15 11:09:20|||||||||500
1765796980000|2025-12-15 11:09:40|880.4||880.4||880.4||880.4||517
1765796990000|2025-12-15 11:09:50||880.3||880.3||880.3||880.3|1316
1765797000000|2025-12-15 11:10:00|||||||||2732
1765797010000|2025-12-15 11:10:10|||||||||2735
1765797020000|2025-12-15 11:10:20|||||||||897
1765797030000|2025-12-15 11:10:30|||||||||500
1765797050000|2025-12-15 11:10:50|||||||||315
1765797070000|2025-12-15 11:11:10|||||||||2323
1765797100000|2025-12-15 11:11:40|880.5|880.4|880.6|880.4|880.6|880.4|880.5|880.4|2613
1765797110000|2025-12-15 11:11:50||880.5||880.5||880.5||880.5|666
1765797120000|2025-12-15 11:12:00|||||||||1609
1765797130000|2025-12-15 11:12:10|880.7||880.6||880.7||880.6||779
1765797140000|2025-12-15 11:12:20|880.7||880.7||880.7||880.7||184
1765797150000|2025-12-15 11:12:30|||||||||426
1765797160000|2025-12-15 11:12:40||880.6||880.6||880.6||880.6|942
1765797170000|2025-12-15 11:12:50|||||||||936
1765797180000|2025-12-15 11:13:00|||||||||40
1765797190000|2025-12-15 11:13:10|||||||||2454
1765797230000|2025-12-15 11:13:50|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|1740
1765797240000|2025-12-15 11:14:00|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|1103
1765797250000|2025-12-15 11:14:10||880.3||880.3||880.3||880.3|0
1765797260000|2025-12-15 11:14:20|880.4||880.4||880.4||880.4||465
1765797270000|2025-12-15 11:14:30|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|1009
1765797280000|2025-12-15 11:14:40|880.2|880.2|880.2|880.1|880.2|880.2|880.2|880.1|343
1765797290000|2025-12-15 11:14:50|||||||||1838
1765797300000|2025-12-15 11:15:00|||||||||1048
1765797310000|2025-12-15 11:15:10|880.3||880.2||880.3||880.2||1057
1765797320000|2025-12-15 11:15:20|880.3|880.2|880.4|880.2|880.4|880.2|880.3|880.2|1048
1765797330000|2025-12-15 11:15:30|880.3|880.1|880.3|880.1|880.4|880.1|880.3|880.1|1558
1765797340000|2025-12-15 11:15:40|880.2||880.2||880.2||880.2||508
1765797360000|2025-12-15 11:16:00|880.3||880.2||880.3||880.2||2384
1765797380000|2025-12-15 11:16:20|||||||||2178
1765797390000|2025-12-15 11:16:30|||||||||9
1765797400000|2025-12-15 11:16:40|880.1|880|880.1|880|880.1|880|880.1|880|69
1765797410000|2025-12-15 11:16:50|880.2||880.1||880.2||880.1||880
1765797420000|2025-12-15 11:17:00|||||||||284
1765797430000|2025-12-15 11:17:10|||||||||1096
1765797440000|2025-12-15 11:17:20|880.2||880.2||880.2||880.2||0
1765797450000|2025-12-15 11:17:30||880.1||880.1||880.1||880.1|2438
1765797460000|2025-12-15 11:17:40||880||880||880||880|1315
1765797470000|2025-12-15 11:17:50|880.1||880.2||880.2||880.1||299
1765797480000|2025-12-15 11:18:00|880.1||880.2||880.2||880.1||80
1765797490000|2025-12-15 11:18:10|||||||||49
1765797500000|2025-12-15 11:18:20|880.1||880.2||880.2||880.1||1739
1765797520000|2025-12-15 11:18:40||880.1||880.1||880.1||880.1|3472
1765797530000|2025-12-15 11:18:50|||||||||124
1765797540000|2025-12-15 11:19:00||880||880||880||880|332
1765797550000|2025-12-15 11:19:10|||||||||2109
1765797570000|2025-12-15 11:19:30|||||||||2007
1765797590000|2025-12-15 11:19:50|880.1||880.1||880.1||880.1||184
1765797610000|2025-12-15 11:20:10|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|825
1765797640000|2025-12-15 11:20:40|||||||||1754
1765797650000|2025-12-15 11:20:50|||||||||319
1765797660000|2025-12-15 11:21:00|||||||||262
1765797680000|2025-12-15 11:21:20|||||||||5972
1765797690000|2025-12-15 11:21:30|||||||||654
1765797730000|2025-12-15 11:22:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|11854
1765797760000|2025-12-15 11:22:40|880.4||880.4||880.4||880.4||1751
1765797790000|2025-12-15 11:23:10||880.3||880.3||880.3||880.3|1000
1765797810000|2025-12-15 11:23:30|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|908
1765797820000|2025-12-15 11:23:40||880.3||880.3||880.3||880.3|2293
1765797840000|2025-12-15 11:24:00|880.4||880.4||880.4||880.4||184
1765797850000|2025-12-15 11:24:10|880.5||880.5||880.5||880.5||966
1765797870000|2025-12-15 11:24:30|||||||||258
1765797880000|2025-12-15 11:24:40|880.4||880.4||880.4||880.4||0
1765797890000|2025-12-15 11:24:50|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|423
1765797900000|2025-12-15 11:25:00|||||||||184
1765797930000|2025-12-15 11:25:30|||||||||140
1765797950000|2025-12-15 11:25:50|||||||||100
1765797960000|2025-12-15 11:26:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|7
1765797970000|2025-12-15 11:26:10|||||||||2475
1765797980000|2025-12-15 11:26:20||880||880||880||880|13
1765797990000|2025-12-15 11:26:30|||||||||6635
1765798000000|2025-12-15 11:26:40|880.1|880.1|880.2|880|880.2|880.1|880.1|880|1422
1765798010000|2025-12-15 11:26:50|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|1228
1765798030000|2025-12-15 11:27:10|||||||||1054
1765798040000|2025-12-15 11:27:20||880.2||880.2||880.2||880.2|2941
1765798060000|2025-12-15 11:27:40|880.4||880.4||880.4||880.4||1153
1765798110000|2025-12-15 11:28:30|880.3||880.3||880.3||880.3||184
1765798130000|2025-12-15 11:28:50|||||||||1352
1765798140000|2025-12-15 11:29:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|278
1765798150000|2025-12-15 11:29:10|||||||||2251
1765798160000|2025-12-15 11:29:20|||||||||41
1765798190000|2025-12-15 11:29:50|||||||||841
1765798200000|2025-12-15 11:30:00|||||||||2923
1765798210000|2025-12-15 11:30:10|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|8993
1765798220000|2025-12-15 11:30:20|||||||||1
1765798230000|2025-12-15 11:30:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|656
1765798240000|2025-12-15 11:30:40|||||||||380
1765798250000|2025-12-15 11:30:50|880.3||880.4||880.4||880.3||1663
1765798260000|2025-12-15 11:31:00|880.5|880.3|880.5|880.3|880.5|880.4|880.5|880.3|11418
1765798270000|2025-12-15 11:31:10|||||||||9
1765798280000|2025-12-15 11:31:20||880.4||880.4||880.4||880.4|2336
1765798300000|2025-12-15 11:31:40|||||||||153
1765798310000|2025-12-15 11:31:50||880.3||880.3||880.3||880.3|586
1765798320000|2025-12-15 11:32:00|880.4||880.5||880.5||880.4||235
1765798340000|2025-12-15 11:32:20|||||||||635
1765798350000|2025-12-15 11:32:30||880.4||880.4||880.4||880.4|1533
1765798360000|2025-12-15 11:32:40|||||||||3460
1765798370000|2025-12-15 11:32:50|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|10502
1765798390000|2025-12-15 11:33:10|||||||||83
1765798410000|2025-12-15 11:33:30|||||||||3922
1765798420000|2025-12-15 11:33:40|||||||||579
1765798430000|2025-12-15 11:33:50|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|500
1765798440000|2025-12-15 11:34:00|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|94
1765798480000|2025-12-15 11:34:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|19
1765798500000|2025-12-15 11:35:00|880.4||880.4||880.4||880.4||1520
1765798510000|2025-12-15 11:35:10||880.3||880.2||880.3||880.2|422
1765798540000|2025-12-15 11:35:40|880.3||880.3||880.3||880.3||195
1765798550000|2025-12-15 11:35:50|880.2|880.1|880.3|880.1|880.3|880.1|880.2|880.1|6992
1765798580000|2025-12-15 11:36:20|||||||||1131
1765798590000|2025-12-15 11:36:30|||||||||1193
1765798600000|2025-12-15 11:36:40||880.2||880.2||880.2||880.2|0
1765798610000|2025-12-15 11:36:50|||||||||1062
1765798620000|2025-12-15 11:37:00|||||||||475
1765798630000|2025-12-15 11:37:10|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|1451
1765798640000|2025-12-15 11:37:20|880.5||880.5||880.5||880.5||1138
1765798650000|2025-12-15 11:37:30||880.4||880.4||880.4||880.4|0
1765798660000|2025-12-15 11:37:40|||||||||796
1765798670000|2025-12-15 11:37:50|||||||||987
1765798680000|2025-12-15 11:38:00|880.6||880.6||880.6||880.5||745
1765798690000|2025-12-15 11:38:10||880.5||880.4||880.5||880.4|0
1765798700000|2025-12-15 11:38:20|||||||||1850
1765798710000|2025-12-15 11:38:30||880.5||880.4||880.5||880.4|2141
1765798720000|2025-12-15 11:38:40|880.5|880.3|880.4|880.3|880.6|880.3|880.4|880.3|864
1765798730000|2025-12-15 11:38:50|880.3|880.2|880.4|880.3|880.4|880.3|880.3|880.2|2339
1765798740000|2025-12-15 11:39:00|880.5||880.5||880.5||880.5||738
1765798760000|2025-12-15 11:39:20||880.4||880.3||880.4||880.3|6668
1765798770000|2025-12-15 11:39:30||880.4||880.4||880.4||880.4|246
1765798780000|2025-12-15 11:39:40|880.6|880.3|880.6|880.4|880.6|880.4|880.6|880.3|0
1765798790000|2025-12-15 11:39:50|||||||||1140
1765798810000|2025-12-15 11:40:10||880.5||880.5||880.5||880.5|204
1765798820000|2025-12-15 11:40:20|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|4654
1765798840000|2025-12-15 11:40:40|||||||||4454
1765798850000|2025-12-15 11:40:50|||||||||2283
1765798880000|2025-12-15 11:41:20|880.8||880.8||880.8||880.8||4365
1765798890000|2025-12-15 11:41:30|||||||||1176
1765798910000|2025-12-15 11:41:50|880.7||880.7||880.7||880.7||6
1765798930000|2025-12-15 11:42:10|||||||||184
1765798940000|2025-12-15 11:42:20|880.8||880.8||880.8||880.8||4522
1765798950000|2025-12-15 11:42:30|||||||||1391
1765798960000|2025-12-15 11:42:40|880.7|880.5|880.7|880.5|880.7|880.5|880.7|880.5|140
1765798980000|2025-12-15 11:43:00|880.6||880.6||880.6||880.6||561
1765798990000|2025-12-15 11:43:10|||||||||284
1765799000000|2025-12-15 11:43:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|4977
1765799010000|2025-12-15 11:43:30|880.7|880.7|880.8|880.7|880.8|880.7|880.7|880.7|670
1765799050000|2025-12-15 11:44:10|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|1095
1765799060000|2025-12-15 11:44:20|880.8||880.8||880.8||880.7||53
1765799070000|2025-12-15 11:44:30|880.7||880.7||880.7||880.7||778
1765799080000|2025-12-15 11:44:40|||||||||16
1765799100000|2025-12-15 11:45:00|||||||||336
1765799110000|2025-12-15 11:45:10|880.8||880.7||880.8||880.7||1242
1765799120000|2025-12-15 11:45:20|||||||||392
1765799130000|2025-12-15 11:45:30|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|655
1765799140000|2025-12-15 11:45:40|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|2789
1765799160000|2025-12-15 11:46:00|880.4||880.4||880.4||880.4||378
1765799170000|2025-12-15 11:46:10|880.5||880.5||880.5||880.5||787
1765799190000|2025-12-15 11:46:30|880.4||880.4||880.4||880.4||184
1765799210000|2025-12-15 11:46:50|||||||||1912
1765799220000|2025-12-15 11:47:00|880.5||880.5||880.5||880.5||1366
1765799230000|2025-12-15 11:47:10|880.4||880.5||880.5||880.4||294
1765799250000|2025-12-15 11:47:30|||||||||184
1765799290000|2025-12-15 11:48:10||880.4||880.4||880.4||880.4|791
1765799300000|2025-12-15 11:48:20|||||||||300
1765799340000|2025-12-15 11:49:00|||||||||3000
1765799350000|2025-12-15 11:49:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|2751
1765799360000|2025-12-15 11:49:20||880.4||880.4||880.4||880.4|250
1765799390000|2025-12-15 11:49:50|||||||||30
1765799410000|2025-12-15 11:50:10||880.5||880.5||880.5||880.5|2326
1765799420000|2025-12-15 11:50:20|880.7||880.6||880.7||880.6||4194
1765799440000|2025-12-15 11:50:40|880.7||880.7||880.7||880.7||776
1765799470000|2025-12-15 11:51:10|||||||||184
1765799480000|2025-12-15 11:51:20|||||||||1168
1765799490000|2025-12-15 11:51:30|||||||||3277
1765799500000|2025-12-15 11:51:40||880.6||880.6||880.6||880.6|2948
1765799510000|2025-12-15 11:51:50|||||||||9
1765799530000|2025-12-15 11:52:10|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|169
1765799540000|2025-12-15 11:52:20|880.7|880.6|880.7|880.5|880.7|880.6|880.7|880.5|2704
1765799550000|2025-12-15 11:52:30|880.6||880.6||880.6||880.6||846
1765799560000|2025-12-15 11:52:40|880.7||880.7||880.7||880.7||0
1765799590000|2025-12-15 11:53:10|||||||||315
1765799600000|2025-12-15 11:53:20|||||||||2319
1765799610000|2025-12-15 11:53:30|||||||||159
1765799630000|2025-12-15 11:53:50|880.6||880.6||880.6||880.6||92
1765799640000|2025-12-15 11:54:00|||||||||2010
1765799650000|2025-12-15 11:54:10|||||||||103
1765799660000|2025-12-15 11:54:20|880.7||880.6||880.7||880.6||1972
1765799670000|2025-12-15 11:54:30|||||||||100
1765799690000|2025-12-15 11:54:50|||||||||102
1765799700000|2025-12-15 11:55:00|880.7||880.7||880.7||880.7||3372
1765799730000|2025-12-15 11:55:30|||||||||3777
1765799750000|2025-12-15 11:55:50||880.6||880.5||880.6||880.5|2050
1765799760000|2025-12-15 11:56:00|||||||||184
1765799770000|2025-12-15 11:56:10||880.6||880.5||880.6||880.5|121
1765799780000|2025-12-15 11:56:20||880.6||880.5||880.6||880.5|3043
1765799790000|2025-12-15 11:56:30|||||||||120
1765799800000|2025-12-15 11:56:40||880.6||880.5||880.6||880.5|1376
1765799820000|2025-12-15 11:57:00||880.6||880.6||880.6||880.6|0
1765799830000|2025-12-15 11:57:10|||||||||136
1765799850000|2025-12-15 11:57:30|||||||||129
1765799870000|2025-12-15 11:57:50|||||||||3178
1765799890000|2025-12-15 11:58:10|||||||||626
1765799910000|2025-12-15 11:58:30|||||||||129
1765799920000|2025-12-15 11:58:40|||||||||2500
1765799930000|2025-12-15 11:58:50|||||||||121
1765799940000|2025-12-15 11:59:00|880.8||880.8||880.8||880.8||2000
1765799950000|2025-12-15 11:59:10|880.7||880.7||880.7||880.7||296
1765799960000|2025-12-15 11:59:20|||||||||2366
1765799970000|2025-12-15 11:59:30|880.6|880.5|880.6|880.5|880.6|880.5|880.6|880.5|2226
1765799990000|2025-12-15 11:59:50|880.7|880.6|880.7|880.5|880.7|880.6|880.6|880.5|6181
1765800000000|2025-12-15 12:00:00|880.5|880.4|880.6|880.5|880.6|880.5|880.5|880.4|6774
1765800010000|2025-12-15 12:00:10||880.4||880.4||880.4||880.4|1728
1765800020000|2025-12-15 12:00:20|880.5|880.5|880.4|880.3|880.5|880.5|880.4|880.3|4700
1765800030000|2025-12-15 12:00:30|||||||||1846
1765800040000|2025-12-15 12:00:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1154
1765800060000|2025-12-15 12:01:00|||||||||350
1765800090000|2025-12-15 12:01:30|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|4715
1765800100000|2025-12-15 12:01:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|3787
1765800110000|2025-12-15 12:01:50||880.1||880.1||880.2||880.1|2790
1765800120000|2025-12-15 12:02:00||880.2||880.2||880.2||880.2|2410
1765800130000|2025-12-15 12:02:10|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.2|3890
1765800140000|2025-12-15 12:02:20||880.2||880.2||880.3||880.2|836
1765800150000|2025-12-15 12:02:30|880.3|880.3|880.2|880.1|880.3|880.3|880.2|880.1|469
1765800160000|2025-12-15 12:02:40|||||||||15
1765800170000|2025-12-15 12:02:50|880.3||880.3||880.3||880.3||1193
1765800180000|2025-12-15 12:03:00|880.2||880.2||880.2||880.2||0
1765800200000|2025-12-15 12:03:20|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|1000
1765800210000|2025-12-15 12:03:30|||||||||200
1765800220000|2025-12-15 12:03:40||880.3||880.2||880.3||880.2|1921
1765800230000|2025-12-15 12:03:50||880.1||880.2||880.2||880.1|0
1765800240000|2025-12-15 12:04:00||880.3||880.3||880.3||880.3|820
1765800280000|2025-12-15 12:04:40|||||||||197
1765800290000|2025-12-15 12:04:50|||||||||184
1765800300000|2025-12-15 12:05:00|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1256
1765800310000|2025-12-15 12:05:10|||||||||1601
1765800340000|2025-12-15 12:05:40|||||||||184
1765800350000|2025-12-15 12:05:50|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.2|3691
1765800360000|2025-12-15 12:06:00|||||||||4887
1765800370000|2025-12-15 12:06:10|880.5||880.5||880.5||880.4||953
1765800390000|2025-12-15 12:06:30|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|3188
1765800420000|2025-12-15 12:07:00|||||||||982
1765800430000|2025-12-15 12:07:10||880.5||880.5||880.5||880.5|0
1765800440000|2025-12-15 12:07:20|||||||||1776
1765800450000|2025-12-15 12:07:30|||||||||184
1765800460000|2025-12-15 12:07:40|||||||||1620
1765800490000|2025-12-15 12:08:10|||||||||343
1765800520000|2025-12-15 12:08:40|880.5|880.4|880.5|880.4|880.5|880.4|880.5|880.4|159
1765800530000|2025-12-15 12:08:50|880.4|880.3|880.4|880.2|880.4|880.3|880.3|880.2|1119
1765800540000|2025-12-15 12:09:00||880.1||880.1||880.1||880.1|525
1765800550000|2025-12-15 12:09:10||880.2||880.2||880.2||880.1|0
1765800570000|2025-12-15 12:09:30|880.3|880.1|880.3|880.1|880.3|880.1|880.3|880.1|2109
1765800590000|2025-12-15 12:09:50|||||||||2662
1765800600000|2025-12-15 12:10:00|||||||||193
1765800610000|2025-12-15 12:10:10|||||||||184
1765800640000|2025-12-15 12:10:40||880.2||880.2||880.2||880.2|0
1765800660000|2025-12-15 12:11:00|880.6||880.6||880.6||880.6||0
1765800670000|2025-12-15 12:11:10|880.5||880.6||880.6||880.5||111
1765800680000|2025-12-15 12:11:20|||||||||1831
1765800690000|2025-12-15 12:11:30|||||||||5000
1765800710000|2025-12-15 12:11:50|880.5||880.6||880.6||880.5||1573
1765800720000|2025-12-15 12:12:00|880.3|880|880.3|880|880.3|880|880.2|879.9|1532
1765800730000|2025-12-15 12:12:10|880.4|879.9|880.3|879.9|880.4|879.9|880.3|879.9|2909
1765800750000|2025-12-15 12:12:30|880.2|880|880.2|879.9|880.2|880|880.2|879.9|0
1765800760000|2025-12-15 12:12:40|880.1|879.8|880.2|879.9|880.2|879.9|880.1|879.8|830
1765800780000|2025-12-15 12:13:00|||||||||2214
1765800800000|2025-12-15 12:13:20|880.1|879.8|880.1|879.8|880.1|879.8|880.1|879.8|293
1765800810000|2025-12-15 12:13:30|880.2|879.9|880.2|879.9|880.2|879.9|880.2|879.9|607
1765800820000|2025-12-15 12:13:40|880.1|879.8|880.2|879.9|880.3|879.9|880.1|879.8|1826
1765800830000|2025-12-15 12:13:50|880.3|880|880.2|879.9|880.3|880|880.2|879.9|4700
1765800840000|2025-12-15 12:14:00|880.3||880.3||880.3||880.3||0
1765800860000|2025-12-15 12:14:20|880.2||880.2||880.2||880.2||839
1765800870000|2025-12-15 12:14:30|880.3||880.3||880.3||880.3||3151
1765800880000|2025-12-15 12:14:40||880||880||880||880|0
1765800890000|2025-12-15 12:14:50|880.4||880.4||880.4||880.4||994
1765800900000|2025-12-15 12:15:00|880.5|880.1|880.5|880.1|880.5|880.1|880.5|880.1|1074
1765800920000|2025-12-15 12:15:20|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|1453
1765800930000|2025-12-15 12:15:30||880.3||880.3||880.3||880.3|138
1765800940000|2025-12-15 12:15:40|880.5|880.2|880.5|880.1|880.5|880.2|880.5|880.1|733
1765800960000|2025-12-15 12:16:00|880.4|880|880.4|880|880.4|880|880.4|880|718
1765800990000|2025-12-15 12:16:30|880.5|880.1|880.5|880.1|880.5|880.1|880.5|880.1|4004
1765801040000|2025-12-15 12:17:20|880.4||880.4||880.4||880.4||0
1765801080000|2025-12-15 12:18:00|880.5||880.5||880.5||880.5||1048
1765801090000|2025-12-15 12:18:10||880.2||880.2||880.2||880.2|817
1765801100000|2025-12-15 12:18:20|880.6||880.6||880.6||880.6||363
1765801140000|2025-12-15 12:19:00||880.3||880.3||880.3||880.3|884
1765801150000|2025-12-15 12:19:10|||||||||184
1765801180000|2025-12-15 12:19:40|||||||||272
1765801200000|2025-12-15 12:20:00|||||||||1834
1765801220000|2025-12-15 12:20:20|||||||||305
1765801230000|2025-12-15 12:20:30|||||||||1555
1765801290000|2025-12-15 12:21:30|||||||||1723
1765801340000|2025-12-15 12:22:20|||||||||3333
1765801350000|2025-12-15 12:22:30|||||||||205
1765801360000|2025-12-15 12:22:40|||||||||830
1765801390000|2025-12-15 12:23:10|||||||||184
1765801410000|2025-12-15 12:23:30|||||||||3085
1765801430000|2025-12-15 12:23:50|||||||||125
1765801440000|2025-12-15 12:24:00|||||||||184
1765801450000|2025-12-15 12:24:10|||||||||707
1765801460000|2025-12-15 12:24:20|||||||||1354
1765801480000|2025-12-15 12:24:40|880.5|880.2|880.5|880.2|880.5|880.2|880.5|880.2|29
1765801490000|2025-12-15 12:24:50|||||||||583
1765801500000|2025-12-15 12:25:00|880.6||880.6||880.6||880.6||1295
1765801510000|2025-12-15 12:25:10|880.5||880.5||880.5||880.5||1001
1765801520000|2025-12-15 12:25:20|880.4|880.1|880.4|880.1|880.4|880.1|880.4|880.1|165
1765801560000|2025-12-15 12:26:00|||||||||121
1765801570000|2025-12-15 12:26:10|||||||||234
1765801580000|2025-12-15 12:26:20|880.3|880|880.3|880|880.3|880|880.3|880|131
1765801590000|2025-12-15 12:26:30|880.4||880.4||880.4||880.4||507
1765801610000|2025-12-15 12:26:50|880.3||880.3||880.3||880.3||760
1765801630000|2025-12-15 12:27:10|||||||||1824
1765801640000|2025-12-15 12:27:20|||||||||203
1765801660000|2025-12-15 12:27:40|880.4|880.1|880.4|880.1|880.4|880.1|880.4|880.1|1725
1765801740000|2025-12-15 12:29:00|||||||||184
1765801780000|2025-12-15 12:29:40|880.2|879.9|880.2|879.9|880.2|879.9|880.2|879.8|3250
1765801800000|2025-12-15 12:30:00|||||||||1810
1765801820000|2025-12-15 12:30:20|880.3|880|880.3|879.9|880.3|880|880.3|879.9|2273
1765801830000|2025-12-15 12:30:30||880||880||880||880|1031
1765801840000|2025-12-15 12:30:40|880.2||880.2||880.2||880.2||1058
1765801870000|2025-12-15 12:31:10|||||||||825
1765801890000|2025-12-15 12:31:30||880.1||880.1||880.1||880.1|2333
1765801910000|2025-12-15 12:31:50|||||||||1394
1765801920000|2025-12-15 12:32:00|||||||||36
1765801940000|2025-12-15 12:32:20|880.1|880|880.1|880|880.1|880|880.1|880|725
1765801950000|2025-12-15 12:32:30|880.2||880.2||880.2||880.2||751
1765801960000|2025-12-15 12:32:40|880.1||880.2||880.2||880.1||200
1765801970000|2025-12-15 12:32:50|880.1||880.1||880.1||880.1||1707
1765801980000|2025-12-15 12:33:00|880|879.9|880.1|879.9|880.1|879.9|880|879.9|2739
1765802000000|2025-12-15 12:33:20|880|880|880.1|879.9|880.1|880|880|879.9|2122
1765802010000|2025-12-15 12:33:30|880.2|880|880.1|880|880.2|880|880.1|880|5985
1765802020000|2025-12-15 12:33:40|||||||||842
1765802030000|2025-12-15 12:33:50|||||||||16
1765802040000|2025-12-15 12:34:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|1595
1765802050000|2025-12-15 12:34:10||880||880.1||880.1||880|1184
1765802060000|2025-12-15 12:34:20|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1858
1765802070000|2025-12-15 12:34:30|||||||||91
1765802090000|2025-12-15 12:34:50||880.1||880.2||880.2||880.1|0
1765802130000|2025-12-15 12:35:30|||||||||30
1765802140000|2025-12-15 12:35:40|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|10328
1765802150000|2025-12-15 12:35:50|880.5|880.3|880.5|880.3|880.5|880.3|880.5|880.3|637
1765802170000|2025-12-15 12:36:10|||||||||184
1765802190000|2025-12-15 12:36:30|880.4||880.4||880.4||880.4||2319
1765802200000|2025-12-15 12:36:40|880.5||880.5||880.5||880.5||654
1765802210000|2025-12-15 12:36:50|||||||||131
1765802220000|2025-12-15 12:37:00|880.4||880.4||880.4||880.4||292
1765802230000|2025-12-15 12:37:10|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1791
1765802240000|2025-12-15 12:37:20|||||||||2189
1765802260000|2025-12-15 12:37:40|||||||||17
1765802270000|2025-12-15 12:37:50|||||||||1003
1765802290000|2025-12-15 12:38:10|||||||||200
1765802300000|2025-12-15 12:38:20|||||||||1835
1765802330000|2025-12-15 12:38:50|||||||||1409
1765802350000|2025-12-15 12:39:10|||||||||50
1765802390000|2025-12-15 12:39:50|||||||||283
1765802410000|2025-12-15 12:40:10|||||||||184
1765802420000|2025-12-15 12:40:20|||||||||111
1765802430000|2025-12-15 12:40:30|||||||||52
1765802440000|2025-12-15 12:40:40|||||||||2685
1765802460000|2025-12-15 12:41:00|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|3260
1765802470000|2025-12-15 12:41:10||880.4||880.3||880.4||880.3|2055
1765802480000|2025-12-15 12:41:20|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|4029
1765802490000|2025-12-15 12:41:30|||||||||184
1765802520000|2025-12-15 12:42:00|||||||||22
1765802530000|2025-12-15 12:42:10||880.5||880.5||880.5||880.5|3048
1765802540000|2025-12-15 12:42:20|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|1851
1765802550000|2025-12-15 12:42:30|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|965
1765802560000|2025-12-15 12:42:40|||||||||1976
1765802570000|2025-12-15 12:42:50|880.9||880.9||880.9||880.9||1444
1765802580000|2025-12-15 12:43:00|881|880.8|881|880.9|881|880.9|881|880.8|2798
1765802590000|2025-12-15 12:43:10|881.1|881|881.1|881|881.1|881|881.1|881|2870
1765802600000|2025-12-15 12:43:20|||||||||1155
1765802620000|2025-12-15 12:43:40|||||||||210
1765802630000|2025-12-15 12:43:50|881.2||881.2||881.2||881.2||0
1765802650000|2025-12-15 12:44:10|881.1||881.1||881.1||881.1||0
1765802660000|2025-12-15 12:44:20|||||||||100
1765802670000|2025-12-15 12:44:30|881|880.9|881|880.9|881|880.9|881|880.9|547
1765802680000|2025-12-15 12:44:40|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|1403
1765802690000|2025-12-15 12:44:50|||||||||593
1765802720000|2025-12-15 12:45:20|880.9||880.9||880.9||880.9||1023
1765802730000|2025-12-15 12:45:30|||||||||22
1765802740000|2025-12-15 12:45:40|880.8||880.8||880.8||880.8||152
1765802760000|2025-12-15 12:46:00|||||||||178
1765802780000|2025-12-15 12:46:20|||||||||3432
1765802790000|2025-12-15 12:46:30|||||||||744
1765802800000|2025-12-15 12:46:40|||||||||184
1765802830000|2025-12-15 12:47:10|880.9||880.9||880.9||880.9||1737
1765802840000|2025-12-15 12:47:20|||||||||211
1765802850000|2025-12-15 12:47:30|||||||||1258
1765802860000|2025-12-15 12:47:40|881|880.8|881|880.8|881|880.8|881|880.8|1776
1765802870000|2025-12-15 12:47:50||880.9||880.9||880.9||880.9|1734
1765802880000|2025-12-15 12:48:00|||||||||624
1765802920000|2025-12-15 12:48:40|880.9|880.8|880.9|880.8|880.9|880.9|880.9|880.8|830
1765802970000|2025-12-15 12:49:30|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|2755
1765802980000|2025-12-15 12:49:40|880.7|880.6|880.7|880.6|880.7|880.6|880.7|880.6|1386
1765802990000|2025-12-15 12:49:50|||||||||2642
1765803000000|2025-12-15 12:50:00|880.8||880.8||880.8||880.8||5830
1765803010000|2025-12-15 12:50:10|||||||||50
1765803020000|2025-12-15 12:50:20|880.7||880.7||880.7||880.7||571
1765803030000|2025-12-15 12:50:30|||||||||265
1765803070000|2025-12-15 12:51:10|||||||||325
1765803080000|2025-12-15 12:51:20|||||||||998
1765803100000|2025-12-15 12:51:40|||||||||3180
1765803110000|2025-12-15 12:51:50|880.8|880.7|880.8|880.7|880.8|880.7|880.8|880.7|3263
1765803120000|2025-12-15 12:52:00|||||||||3320
1765803160000|2025-12-15 12:52:40|||||||||1848
1765803170000|2025-12-15 12:52:50|||||||||977
1765803180000|2025-12-15 12:53:00|880.9|880.8|880.9|880.7|880.9|880.8|880.9|880.7|2020
1765803190000|2025-12-15 12:53:10||880.8||880.8||880.8||880.8|0
1765803250000|2025-12-15 12:54:10|||||||||1707
1765803260000|2025-12-15 12:54:20|881||881||881||881||6659
1765803270000|2025-12-15 12:54:30|880.9|880.9|881|880.9|881|880.9|880.9|880.9|2561
1765803280000|2025-12-15 12:54:40|||||||||810
1765803290000|2025-12-15 12:54:50|||||||||2421
1765803300000|2025-12-15 12:55:00|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|57
1765803320000|2025-12-15 12:55:20|||||||||2028
1765803330000|2025-12-15 12:55:30|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|4680
1765803340000|2025-12-15 12:55:40|880.9|880.8|880.9|880.7|880.9|880.8|880.9|880.7|992
1765803350000|2025-12-15 12:55:50|||||||||887
1765803370000|2025-12-15 12:56:10|881|880.8|881|880.8|881|880.8|881|880.8|4725
1765803380000|2025-12-15 12:56:20|881.1|880.9|881|880.9|881.1|880.9|881|880.9|5258
1765803390000|2025-12-15 12:56:30|881.1||881||881.1||881||1620
1765803400000|2025-12-15 12:56:40|881.1|881|881.1|881|881.1|881|881.1|881|2330
1765803410000|2025-12-15 12:56:50|881.2||881.2||881.2||881.2||947
1765803420000|2025-12-15 12:57:00|||||||||1761
1765803430000|2025-12-15 12:57:10|881.1|880.9|881.1|880.9|881.1|880.9|881.1|880.9|0
1765803440000|2025-12-15 12:57:20||881||881||881||881|1156
1765803450000|2025-12-15 12:57:30|881.2||881.2||881.2||881.2||0
1765803460000|2025-12-15 12:57:40|881.1||881.2||881.2||881.1||170
1765803470000|2025-12-15 12:57:50||881.1||881||881.1||881|2633
1765803490000|2025-12-15 12:58:10||881.1||881.1||881.1||881.1|2149
1765803500000|2025-12-15 12:58:20|881.3||881.3||881.3||881.3||1307
1765803540000|2025-12-15 12:59:00|||||||||1214
1765803550000|2025-12-15 12:59:10|881.2||881.2||881.2||881.2||2097
1765803560000|2025-12-15 12:59:20|881.3||881.3||881.3||881.3||860
1765803570000|2025-12-15 12:59:30|||||||||184
1765803610000|2025-12-15 13:00:10||881.2||881.2||881.2||881.2|4301
1765803630000|2025-12-15 13:00:30|||||||||98
1765803650000|2025-12-15 13:00:50|881.4||881.4||881.4||881.4||2250
1765803660000|2025-12-15 13:01:00||881.3||881.3||881.3||881.3|1655
1765803670000|2025-12-15 13:01:10|881.5||881.5||881.5||881.5||182
1765803680000|2025-12-15 13:01:20|||||||||812
1765803690000|2025-12-15 13:01:30|881.4||881.4||881.4||881.4||207
1765803700000|2025-12-15 13:01:40|881.5||881.5||881.5||881.5||1130
1765803730000|2025-12-15 13:02:10|881.4||881.4||881.4||881.4||184
1765803740000|2025-12-15 13:02:20|881.5||881.4||881.5||881.4||1022
1765803750000|2025-12-15 13:02:30|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|1177
1765803760000|2025-12-15 13:02:40|881.2||881.2||881.2||881.2||0
1765803770000|2025-12-15 13:02:50|||||||||3703
1765803810000|2025-12-15 13:03:30|881.3||881.3||881.3||881.3||1499
1765803820000|2025-12-15 13:03:40|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|2345
1765803830000|2025-12-15 13:03:50|881.3||881.4||881.4||881.3||1012
1765803850000|2025-12-15 13:04:10|||||||||414
1765803860000|2025-12-15 13:04:20|||||||||937
1765803870000|2025-12-15 13:04:30|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|4329
1765803880000|2025-12-15 13:04:40|||||||||107
1765803890000|2025-12-15 13:04:50|||||||||1275
1765803940000|2025-12-15 13:05:40|||||||||184
1765803950000|2025-12-15 13:05:50|||||||||1015
1765803960000|2025-12-15 13:06:00||881.4||881.4||881.4||881.4|9580
1765803970000|2025-12-15 13:06:10|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|6641
1765803980000|2025-12-15 13:06:20|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|0
1765803990000|2025-12-15 13:06:30|||||||||34
1765804010000|2025-12-15 13:06:50|881.4|881.3|881.3|881.2|881.4|881.3|881.3|881.2|133
1765804020000|2025-12-15 13:07:00|881.6|881.5|881.7|881.6|881.7|881.6|881.6|881.5|3642
1765804030000|2025-12-15 13:07:10|||||||||184
1765804080000|2025-12-15 13:08:00|||||||||1326
1765804090000|2025-12-15 13:08:10|||||||||184
1765804100000|2025-12-15 13:08:20|||||||||990
1765804140000|2025-12-15 13:09:00|881.8||881.8||881.8||881.8||2272
1765804150000|2025-12-15 13:09:10|||||||||1066
1765804160000|2025-12-15 13:09:20|||||||||2556
1765804170000|2025-12-15 13:09:30|||||||||502
1765804180000|2025-12-15 13:09:40||881.7||881.7||881.7||881.7|573
1765804190000|2025-12-15 13:09:50|||||||||278
1765804210000|2025-12-15 13:10:10|||||||||108
1765804220000|2025-12-15 13:10:20|881.9||881.9||881.9||881.9||1744
1765804230000|2025-12-15 13:10:30|||||||||270
1765804240000|2025-12-15 13:10:40|881.8||881.8||881.8||881.8||554
1765804250000|2025-12-15 13:10:50|||||||||300
1765804260000|2025-12-15 13:11:00|881.9||881.8||881.9||881.8||815
1765804270000|2025-12-15 13:11:10|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|1806
1765804290000|2025-12-15 13:11:30|||||||||1249
1765804300000|2025-12-15 13:11:40|881.8||881.9||881.9||881.8||2622
1765804310000|2025-12-15 13:11:50|||||||||5213
1765804320000|2025-12-15 13:12:00|881.8|881.7|881.9|881.7|881.9|881.7|881.8|881.7|184
1765804340000|2025-12-15 13:12:20|||||||||2709
1765804360000|2025-12-15 13:12:40|||||||||406
1765804370000|2025-12-15 13:12:50|882|881.8|882|881.9|882|881.9|882|881.8|4763
1765804380000|2025-12-15 13:13:00|||||||||184
1765804400000|2025-12-15 13:13:20|882.1||882||882.1||882||5994
1765804410000|2025-12-15 13:13:30|882.1||882.1||882.1||882.1||1050
1765804420000|2025-12-15 13:13:40|||||||||1096
1765804430000|2025-12-15 13:13:50|882.2|882|882.2|882|882.2|882|882.1|882|1213
1765804450000|2025-12-15 13:14:10|||||||||800
1765804460000|2025-12-15 13:14:20|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1664
1765804470000|2025-12-15 13:14:30|882||882||882||881.9||5219
1765804480000|2025-12-15 13:14:40|||||||||1661
1765804490000|2025-12-15 13:14:50|||||||||2203
1765804500000|2025-12-15 13:15:00|||||||||868
1765804510000|2025-12-15 13:15:10|881.8|881.7|881.8|881.6|881.8|881.7|881.7|881.6|5188
1765804530000|2025-12-15 13:15:30|881.7||881.7||881.7||881.7||216
1765804540000|2025-12-15 13:15:40|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|1250
1765804550000|2025-12-15 13:15:50|881.8||881.9||881.9||881.8||1083
1765804560000|2025-12-15 13:16:00||881.8||881.8||881.8||881.8|1026
1765804570000|2025-12-15 13:16:10|882|881.9|881.7|881.5|882|881.9|881.7|881.5|2688
1765804580000|2025-12-15 13:16:20|881.6||881.6||881.6||881.6||500
1765804610000|2025-12-15 13:16:50|||||||||100
1765804620000|2025-12-15 13:17:00|||||||||184
1765804630000|2025-12-15 13:17:10|||||||||201
1765804660000|2025-12-15 13:17:40|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|3517
1765804670000|2025-12-15 13:17:50|881.6||881.6||881.6||881.6||4821
1765804680000|2025-12-15 13:18:00|881.5||881.5||881.5||881.5||0
1765804690000|2025-12-15 13:18:10|881.6||881.6||881.6||881.5||765
1765804710000|2025-12-15 13:18:30|881.5||881.5||881.5||881.5||194
1765804720000|2025-12-15 13:18:40|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|534
1765804730000|2025-12-15 13:18:50|||||||||879
1765804740000|2025-12-15 13:19:00|881.5||881.5||881.5||881.4||1554
1765804760000|2025-12-15 13:19:20|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|1533
1765804790000|2025-12-15 13:19:50|881.4||881.4||881.4||881.4||383
1765804800000|2025-12-15 13:20:00|||||||||872
1765804810000|2025-12-15 13:20:10|881.3||881.4||881.4||881.3||997
1765804820000|2025-12-15 13:20:20|881.3|881.1|881.2|881.1|881.3|881.1|881.2|881.1|252
1765804830000|2025-12-15 13:20:30|881.1|881|881.1|881|881.1|881|881.1|881|1041
1765804840000|2025-12-15 13:20:40|881.2||881.2||881.2||881.2||695
1765804880000|2025-12-15 13:21:20||881.1||881.1||881.1||881.1|5248
1765804890000|2025-12-15 13:21:30|881.3||881.3||881.3||881.3||4258
1765804910000|2025-12-15 13:21:50|881.2|880.8|881|880.9|881.2|880.9|881|880.8|28
1765804920000|2025-12-15 13:22:00|880.9|880.8|880.8|880.7|880.9|880.8|880.8|880.7|465
1765804950000|2025-12-15 13:22:30|880.9||880.9||880.9||880.9||2126
1765804960000|2025-12-15 13:22:40||880.8||880.7||880.8||880.7|1000
1765804990000|2025-12-15 13:23:10|880.8||880.8||880.8||880.8||1347
1765805010000|2025-12-15 13:23:30|880.9|880.5|880.7|880.6|880.9|880.6|880.7|880.5|30
1765805020000|2025-12-15 13:23:40|||||||||100
1765805040000|2025-12-15 13:24:00|880.8|880.7|880.8|880.6|880.8|880.7|880.8|880.6|5497
1765805080000|2025-12-15 13:24:40|880.7||880.7||880.7||880.7||270
1765805100000|2025-12-15 13:25:00|||||||||197
1765805110000|2025-12-15 13:25:10|880.8||880.8||880.8||880.8||213
1765805120000|2025-12-15 13:25:20|||||||||2
1765805130000|2025-12-15 13:25:30|||||||||28
1765805150000|2025-12-15 13:25:50||880.7||880.6||880.7||880.6|875
1765805160000|2025-12-15 13:26:00|880.9|880.8|880.9|880.8|880.9|880.8|880.8|880.7|4121
1765805170000|2025-12-15 13:26:10|||||||||1283
1765805190000|2025-12-15 13:26:30|||||||||170
1765805200000|2025-12-15 13:26:40|||||||||604
1765805240000|2025-12-15 13:27:20|||||||||268
1765805250000|2025-12-15 13:27:30|||||||||184
1765805260000|2025-12-15 13:27:40|||||||||550
1765805280000|2025-12-15 13:28:00|||||||||502
1765805290000|2025-12-15 13:28:10|881|880.9|881|880.9|881|880.9|881|880.9|1833
1765805300000|2025-12-15 13:28:20|||||||||306
1765805310000|2025-12-15 13:28:30|||||||||1192
1765805320000|2025-12-15 13:28:40|||||||||211
1765805360000|2025-12-15 13:29:20|||||||||3
1765805370000|2025-12-15 13:29:30|||||||||184
1765805380000|2025-12-15 13:29:40|||||||||1727
1765805390000|2025-12-15 13:29:50||880.8||880.9||880.9||880.8|592
1765805400000|2025-12-15 13:30:00|880.9|880.8|881.4|881.2|881.4|881.2|880.9|880.8|1656
1765805410000|2025-12-15 13:30:10|||||||||581
1765805420000|2025-12-15 13:30:20|881.6|881.4|881.5|881.3|881.6|881.4|881.5|881.3|3598
1765805430000|2025-12-15 13:30:30||881.4||881.4||881.4||881.4|92
1765805440000|2025-12-15 13:30:40|||||||||1060
1765805450000|2025-12-15 13:30:50|881.6||881.6||881.6||881.6||4769
1765805460000|2025-12-15 13:31:00|||||||||4559
1765805470000|2025-12-15 13:31:10|881.7|881.5|881.7|881.6|881.7|881.6|881.7|881.5|2063
1765805480000|2025-12-15 13:31:20|||||||||3119
1765805490000|2025-12-15 13:31:30|||||||||290
1765805500000|2025-12-15 13:31:40||881.5||881.5||881.5||881.5|1084
1765805510000|2025-12-15 13:31:50|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|1422
1765805520000|2025-12-15 13:32:00|881.4||881.4||881.4||881.4||1292
1765805530000|2025-12-15 13:32:10|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|275
1765805540000|2025-12-15 13:32:20|881.4|881.3|881.4|881.2|881.4|881.3|881.4|881.2|908
1765805560000|2025-12-15 13:32:40|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|799
1765805570000|2025-12-15 13:32:50|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|3843
1765805580000|2025-12-15 13:33:00|||||||||20
1765805610000|2025-12-15 13:33:30|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|1820
1765805630000|2025-12-15 13:33:50|881.6||881.6||881.6||881.6||1547
1765805650000|2025-12-15 13:34:10|881.5||881.6||881.6||881.5||10076
1765805660000|2025-12-15 13:34:20|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|222
1765805670000|2025-12-15 13:34:30|||||||||198
1765805680000|2025-12-15 13:34:40|||||||||637
1765805690000|2025-12-15 13:34:50|||||||||247
1765805710000|2025-12-15 13:35:10|||||||||48
1765805720000|2025-12-15 13:35:20|||||||||184
1765805730000|2025-12-15 13:35:30|||||||||561
1765805740000|2025-12-15 13:35:40|||||||||761
1765805750000|2025-12-15 13:35:50|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|672
1765805760000|2025-12-15 13:36:00|881.4||881.4||881.4||881.4||3037
1765805770000|2025-12-15 13:36:10||881.3||881.2||881.3||881.2|863
1765805790000|2025-12-15 13:36:30|881.5|881.3|881.5|881.3|881.5|881.3|881.5|881.3|313
1765805800000|2025-12-15 13:36:40||881.4||881.4||881.4||881.4|0
1765805810000|2025-12-15 13:36:50||881.3||881.4||881.4||881.3|1707
1765805820000|2025-12-15 13:37:00|||||||||2900
1765805830000|2025-12-15 13:37:10|881.6|881.5|881.6|881.4|881.6|881.5|881.6|881.4|17
1765805860000|2025-12-15 13:37:40|881.5||881.5||881.5||881.5||1398
1765805890000|2025-12-15 13:38:10|881.6||881.6||881.6||881.5||768
1765805920000|2025-12-15 13:38:40|||||||||490
1765805930000|2025-12-15 13:38:50|881.5||881.5||881.5||881.5||304
1765805940000|2025-12-15 13:39:00|||||||||140
1765805950000|2025-12-15 13:39:10|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|768
1765805970000|2025-12-15 13:39:30|||||||||502
1765805980000|2025-12-15 13:39:40|||||||||184
1765806000000|2025-12-15 13:40:00|881.6|881.5|881.7|881.6|881.7|881.6|881.6|881.5|5596
1765806020000|2025-12-15 13:40:20|||||||||240
1765806030000|2025-12-15 13:40:30|||||||||273
1765806050000|2025-12-15 13:40:50|||||||||507
1765806060000|2025-12-15 13:41:00|||||||||3459
1765806070000|2025-12-15 13:41:10|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|1296
1765806080000|2025-12-15 13:41:20|881.7|881.6|881.6|881.5|881.7|881.6|881.6|881.5|5412
1765806090000|2025-12-15 13:41:30|881.7||881.7||881.7||881.7||2227
1765806100000|2025-12-15 13:41:40||881.6||881.5||881.6||881.5|0
1765806110000|2025-12-15 13:41:50|||||||||1392
1765806120000|2025-12-15 13:42:00||881.6||881.6||881.6||881.6|2577
1765806130000|2025-12-15 13:42:10|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|4252
1765806140000|2025-12-15 13:42:20|||||||||294
1765806150000|2025-12-15 13:42:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|196
1765806170000|2025-12-15 13:42:50|881.8||881.8||881.8||881.8||1191
1765806180000|2025-12-15 13:43:00||881.7||881.7||881.7||881.7|2962
1765806200000|2025-12-15 13:43:20|||||||||184
1765806220000|2025-12-15 13:43:40|881.9||881.9||881.9||881.9||1452
1765806230000|2025-12-15 13:43:50|||||||||115
1765806250000|2025-12-15 13:44:10|||||||||184
1765806280000|2025-12-15 13:44:40|881.8||881.8||881.8||881.8||0
1765806290000|2025-12-15 13:44:50||881.6||881.6||881.6||881.6|1946
1765806310000|2025-12-15 13:45:10|881.7||881.8||881.8||881.7||1835
1765806330000|2025-12-15 13:45:30||881.7||881.6||881.7||881.6|3197
1765806340000|2025-12-15 13:45:40||881.7||881.7||881.7||881.7|1868
1765806350000|2025-12-15 13:45:50|||||||||255
1765806360000|2025-12-15 13:46:00|881.7|881.5|881.7|881.6|881.7|881.6|881.7|881.5|2820
1765806370000|2025-12-15 13:46:10|||||||||1387
1765806380000|2025-12-15 13:46:20|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|977
1765806390000|2025-12-15 13:46:30|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1221
1765806410000|2025-12-15 13:46:50|882||882||882||882||3627
1765806420000|2025-12-15 13:47:00|881.9|881.7|882|881.7|882|881.8|881.9|881.7|148
1765806430000|2025-12-15 13:47:10||881.8||881.8||881.8||881.7|0
1765806440000|2025-12-15 13:47:20||881.9||881.8||881.9||881.8|1097
1765806450000|2025-12-15 13:47:30|881.9||882||882||881.9||1923
1765806460000|2025-12-15 13:47:40|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|1616
1765806480000|2025-12-15 13:48:00|||||||||2866
1765806490000|2025-12-15 13:48:10||881.8||881.8||881.8||881.8|11
1765806500000|2025-12-15 13:48:20|882|881.9|881.8|881.7|882|881.9|881.8|881.7|4668
1765806510000|2025-12-15 13:48:30|881.7|881.6|881.6|881.5|881.7|881.6|881.6|881.5|147
1765806520000|2025-12-15 13:48:40||881.4||881.4||881.4||881.4|0
1765806540000|2025-12-15 13:49:00||881.5||881.5||881.5||881.5|0
1765806550000|2025-12-15 13:49:10|||||||||196
1765806560000|2025-12-15 13:49:20|||||||||34629
1765806580000|2025-12-15 13:49:40|||||||||184
1765806590000|2025-12-15 13:49:50|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|646
1765806600000|2025-12-15 13:50:00|881.6||881.6||881.6||881.6||64
1765806620000|2025-12-15 13:50:20|||||||||728
1765806630000|2025-12-15 13:50:30|||||||||2640
1765806660000|2025-12-15 13:51:00||881.5||881.5||881.5||881.5|364
1765806670000|2025-12-15 13:51:10|||||||||184
1765806700000|2025-12-15 13:51:40|881.7||881.6||881.7||881.6||10986
1765806710000|2025-12-15 13:51:50|||||||||184
1765806720000|2025-12-15 13:52:00|881.7||881.7||881.7||881.7||226
1765806730000|2025-12-15 13:52:10|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|2699
1765806750000|2025-12-15 13:52:30|881.7||881.7||881.7||881.7||0
1765806760000|2025-12-15 13:52:40|881.8||881.8||881.8||881.8||1720
1765806770000|2025-12-15 13:52:50|881.7||881.8||881.8||881.7||893
1765806780000|2025-12-15 13:53:00|881.7||881.7||881.7||881.7||0
1765806790000|2025-12-15 13:53:10|881.8||881.8||881.8||881.8||0
1765806800000|2025-12-15 13:53:20|881.7||881.7||881.7||881.7||184
1765806820000|2025-12-15 13:53:40|881.8||881.8||881.8||881.8||0
1765806830000|2025-12-15 13:53:50|||||||||2140
1765806840000|2025-12-15 13:54:00|881.7||881.7||881.8||881.7||30
1765806850000|2025-12-15 13:54:10|||||||||184
1765806860000|2025-12-15 13:54:20|||||||||396
1765806870000|2025-12-15 13:54:30|881.8||881.8||881.8||881.8||1191
1765806880000|2025-12-15 13:54:40||881.7||881.7||881.7||881.7|4074
1765806890000|2025-12-15 13:54:50|||||||||1000
1765806940000|2025-12-15 13:55:40|||||||||90
1765806960000|2025-12-15 13:56:00|||||||||11
1765806970000|2025-12-15 13:56:10|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|742
1765807010000|2025-12-15 13:56:50|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|557
1765807030000|2025-12-15 13:57:10|||||||||642
1765807040000|2025-12-15 13:57:20|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|199
1765807050000|2025-12-15 13:57:30|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|1477
1765807060000|2025-12-15 13:57:40||881.4||881.4||881.5||881.4|2030
1765807070000|2025-12-15 13:57:50|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|831
1765807080000|2025-12-15 13:58:00|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|881
1765807090000|2025-12-15 13:58:10|||||||||232
1765807110000|2025-12-15 13:58:30|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.6|973
1765807130000|2025-12-15 13:58:50|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|316
1765807140000|2025-12-15 13:59:00|||||||||1191
1765807150000|2025-12-15 13:59:10|||||||||977
1765807160000|2025-12-15 13:59:20||881.6||881.6||881.6||881.5|1295
1765807180000|2025-12-15 13:59:40|||||||||26
1765807190000|2025-12-15 13:59:50|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|4116
1765807210000|2025-12-15 14:00:10|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1717
1765807220000|2025-12-15 14:00:20|||||||||7944
1765807230000|2025-12-15 14:00:30|||||||||4200
1765807240000|2025-12-15 14:00:40|882.1|882|882.1|882|882.2|882|882.1|882|5731
1765807250000|2025-12-15 14:00:50|||||||||3828
1765807270000|2025-12-15 14:01:10|882.2|882.1|882.2|882.1|882.2|882.1|882.2|882.1|824
1765807280000|2025-12-15 14:01:20|882.3|882.2|882.4|882.3|882.4|882.3|882.3|882.2|1653
1765807290000|2025-12-15 14:01:30|882.2|882.1|882.3|882.2|882.3|882.2|882.2|882.1|16780
1765807300000|2025-12-15 14:01:40|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|2016
1765807320000|2025-12-15 14:02:00|882.6||882.5||882.6||882.5||3205
1765807330000|2025-12-15 14:02:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|542
1765807360000|2025-12-15 14:02:40|882.5|882.4|882.6|882.4|882.6|882.4|882.5|882.4|1657
1765807370000|2025-12-15 14:02:50||882.5||882.5||882.5||882.5|4659
1765807380000|2025-12-15 14:03:00|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|4267
1765807390000|2025-12-15 14:03:10|||||||||1057
1765807400000|2025-12-15 14:03:20|||||||||1121
1765807420000|2025-12-15 14:03:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|2427
1765807430000|2025-12-15 14:03:50|883|882.9|883.1|883|883.1|883|883|882.9|30215
1765807440000|2025-12-15 14:04:00|883|882.9|883|882.9|883|882.9|883|882.9|94
1765807450000|2025-12-15 14:04:10|883.1||883||883.1||883||1919
1765807460000|2025-12-15 14:04:20|882.9|882.7|882.9|882.7|882.9|882.7|882.9|882.7|2505
1765807470000|2025-12-15 14:04:30|882.6|882.5|882.8|882.6|882.8|882.6|882.6|882.5|9277
1765807480000|2025-12-15 14:04:40|882.7|882.7|882.8|882.6|882.8|882.7|882.7|882.6|1627
1765807500000|2025-12-15 14:05:00|883|882.9|883|882.9|883|882.9|883|882.9|2081
1765807510000|2025-12-15 14:05:10|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|671
1765807520000|2025-12-15 14:05:20|||||||||5325
1765807530000|2025-12-15 14:05:30|||||||||981
1765807550000|2025-12-15 14:05:50|||||||||98
1765807560000|2025-12-15 14:06:00|||||||||789
1765807570000|2025-12-15 14:06:10|883.2|883.1|883.1|883|883.2|883.1|883.1|883|2948
1765807590000|2025-12-15 14:06:30|||||||||74
1765807600000|2025-12-15 14:06:40|883.2||883.2||883.2||883.2||2554
1765807610000|2025-12-15 14:06:50|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|2652
1765807620000|2025-12-15 14:07:00|883.2|883|883.2|882.9|883.2|883|883.2|882.9|3555
1765807630000|2025-12-15 14:07:10|883.1|883|883.1|883|883.1|883|883.1|882.9|1000
1765807640000|2025-12-15 14:07:20|||||||||506
1765807650000|2025-12-15 14:07:30|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|4082
1765807660000|2025-12-15 14:07:40|883.3||883.3||883.3||883.3||14
1765807670000|2025-12-15 14:07:50|883.2||883.3||883.3||883.2||212
1765807680000|2025-12-15 14:08:00|883.2||883.3||883.3||883.2||14
1765807690000|2025-12-15 14:08:10|883.2||883.3||883.3||883.2||300
1765807700000|2025-12-15 14:08:20|883.4|883.2|883.4|883.3|883.4|883.3|883.4|883.2|1689
1765807710000|2025-12-15 14:08:30|||||||||826
1765807720000|2025-12-15 14:08:40|||||||||67
1765807730000|2025-12-15 14:08:50|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|10408
1765807740000|2025-12-15 14:09:00|883.6|883.3|883.6|883.5|883.6|883.5|883.6|883.3|2371
1765807770000|2025-12-15 14:09:30|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|1033
1765807780000|2025-12-15 14:09:40|||||||||930
1765807790000|2025-12-15 14:09:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|20
1765807800000|2025-12-15 14:10:00|883.9|883.8|884|883.9|884|883.9|883.9|883.8|6576
1765807840000|2025-12-15 14:10:40|||||||||184
1765807850000|2025-12-15 14:10:50|884.1|884|884|883.9|884.1|884|883.8|883.7|5914
1765807870000|2025-12-15 14:11:10|||||||||1763
1765807880000|2025-12-15 14:11:20|||||||||3049
1765807890000|2025-12-15 14:11:30|883.9|883.8|883.9|883.8|883.9|883.8|883.9|883.8|10
1765807900000|2025-12-15 14:11:40|||||||||140
1765807910000|2025-12-15 14:11:50|884|883.9|884|883.9|884|883.9|884|883.9|2738
1765807920000|2025-12-15 14:12:00|||||||||3230
1765807940000|2025-12-15 14:12:20|884.1||884.1||884.1||884.1||1540
1765807950000|2025-12-15 14:12:30|884||884||884||884||0
1765807960000|2025-12-15 14:12:40|883.9|883.8|883.8|883.7|883.9|883.8|883.8|883.7|2020
1765807970000|2025-12-15 14:12:50|||||||||692
1765807980000|2025-12-15 14:13:00|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|14
1765807990000|2025-12-15 14:13:10|||||||||1403
1765808000000|2025-12-15 14:13:20|||||||||244
1765808010000|2025-12-15 14:13:30|||||||||1290
1765808020000|2025-12-15 14:13:40|||||||||1020
1765808030000|2025-12-15 14:13:50|||||||||501
1765808050000|2025-12-15 14:14:10|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|25
1765808060000|2025-12-15 14:14:20|883.7||883.7||883.7||883.7||3054
1765808070000|2025-12-15 14:14:30||883.6||883.6||883.6||883.6|3674
1765808080000|2025-12-15 14:14:40|||||||||1935
1765808090000|2025-12-15 14:14:50|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|105
1765808100000|2025-12-15 14:15:00|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|640
1765808110000|2025-12-15 14:15:10|883.4|883.3|883.5|883.4|883.5|883.4|883.4|883.3|5055
1765808120000|2025-12-15 14:15:20|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|2312
1765808130000|2025-12-15 14:15:30||883.5||883.5||883.5||883.5|852
1765808140000|2025-12-15 14:15:40|883.7|883.6|883.7|883.5|883.7|883.6|883.6|883.5|2258
1765808150000|2025-12-15 14:15:50||883.6||883.6||883.6||883.6|1051
1765808160000|2025-12-15 14:16:00|||||||||1040
1765808170000|2025-12-15 14:16:10|||||||||871
1765808180000|2025-12-15 14:16:20|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|5047
1765808190000|2025-12-15 14:16:30|||||||||2607
1765808200000|2025-12-15 14:16:40|883.6|883.5|883.6|883.4|883.6|883.5|883.6|883.4|3358
1765808210000|2025-12-15 14:16:50|||||||||110
1765808220000|2025-12-15 14:17:00|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.4|5276
1765808230000|2025-12-15 14:17:10|||||||||896
1765808240000|2025-12-15 14:17:20|883.6|883.4|883.7|883.6|883.7|883.6|883.6|883.4|200
1765808250000|2025-12-15 14:17:30|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|4342
1765808270000|2025-12-15 14:17:50|883.7||883.7||883.7||883.6||156
1765808280000|2025-12-15 14:18:00|||||||||980
1765808290000|2025-12-15 14:18:10|883.6||883.7||883.7||883.6||2027
1765808300000|2025-12-15 14:18:20|883.8|883.6|883.8|883.7|883.8|883.7|883.8|883.6|2212
1765808310000|2025-12-15 14:18:30|883.9||883.8||883.9||883.8||6569
1765808340000|2025-12-15 14:19:00|||||||||59
1765808350000|2025-12-15 14:19:10|883.9||883.8||883.9||883.8||2464
1765808360000|2025-12-15 14:19:20|883.9||883.9||883.9||883.8||947
1765808370000|2025-12-15 14:19:30|883.8|883.6|883.8|883.6|883.9|883.6|883.8|883.6|4953
1765808380000|2025-12-15 14:19:40|883.7||883.8||883.8||883.7||1037
1765808400000|2025-12-15 14:20:00|||||||||3132
1765808410000|2025-12-15 14:20:10|883.9|883.7|883.9|883.7|883.9|883.7|883.9|883.7|3099
1765808420000|2025-12-15 14:20:20|883.8|883.8|883.9|883.7|883.9|883.8|883.8|883.7|5226
1765808440000|2025-12-15 14:20:40||883.8||883.7||883.8||883.7|1014
1765808450000|2025-12-15 14:20:50|883.8|883.6|883.7|883.6|883.8|883.6|883.7|883.6|4478
1765808460000|2025-12-15 14:21:00|883.8||883.8||883.8||883.8||51
1765808470000|2025-12-15 14:21:10|||||||||1221
1765808480000|2025-12-15 14:21:20|883.7||883.8||883.8||883.7||784
1765808490000|2025-12-15 14:21:30|883.7||883.7||883.8||883.7||0
1765808500000|2025-12-15 14:21:40|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|11470
1765808510000|2025-12-15 14:21:50|||||||||822
1765808520000|2025-12-15 14:22:00||883.5||883.6||883.6||883.5|500
1765808530000|2025-12-15 14:22:10||883.5||883.5||883.5||883.5|364
1765808540000|2025-12-15 14:22:20|||||||||1587
1765808560000|2025-12-15 14:22:40|883.6||883.7||883.7||883.6||3188
1765808570000|2025-12-15 14:22:50|883.6|883.4|883.6|883.4|883.6|883.4|883.5|883.4|3530
1765808580000|2025-12-15 14:23:00|883.5||883.5||883.6||883.5||446
1765808590000|2025-12-15 14:23:10|883.6||883.6||883.6||883.6||298
1765808610000|2025-12-15 14:23:30|883.5||883.6||883.6||883.5||4884
1765808630000|2025-12-15 14:23:50|883.5||883.6||883.6||883.5||674
1765808640000|2025-12-15 14:24:00|||||||||726
1765808650000|2025-12-15 14:24:10||883.5||883.5||883.5||883.5|184
1765808660000|2025-12-15 14:24:20|883.7|883.4|883.5|883.4|883.7|883.4|883.5|883.4|10214
1765808670000|2025-12-15 14:24:30|883.6||883.6||883.6||883.6||3372
1765808680000|2025-12-15 14:24:40|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|0
1765808690000|2025-12-15 14:24:50|883.6|883.4|883.5|883.4|883.6|883.4|883.5|883.4|830
1765808700000|2025-12-15 14:25:00|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|3106
1765808710000|2025-12-15 14:25:10|883.7||883.6||883.7||883.6||4636
1765808720000|2025-12-15 14:25:20|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|0
1765808730000|2025-12-15 14:25:30|||||||||7460
1765808740000|2025-12-15 14:25:40|883.5|883.3|883.5|883.4|883.5|883.4|883.4|883.3|5141
1765808750000|2025-12-15 14:25:50||883.3||883.3||883.3||883.3|328
1765808760000|2025-12-15 14:26:00|883.4||883.4||883.4||883.4||1698
1765808770000|2025-12-15 14:26:10|||||||||1189
1765808780000|2025-12-15 14:26:20||883.2||883.2||883.2||883.2|1281
1765808790000|2025-12-15 14:26:30||883.3||883.3||883.3||883.3|25
1765808800000|2025-12-15 14:26:40|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|2289
1765808810000|2025-12-15 14:26:50|||||||||1000
1765808820000|2025-12-15 14:27:00|||||||||4036
1765808830000|2025-12-15 14:27:10|883.4|883.3|883.4|883.2|883.4|883.3|883.4|883.2|1392
1765808840000|2025-12-15 14:27:20|883.3|883.1|883.2|883.1|883.3|883.1|883.2|883.1|4826
1765808850000|2025-12-15 14:27:30|||||||||250
1765808860000|2025-12-15 14:27:40|||||||||604
1765808870000|2025-12-15 14:27:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|335
1765808880000|2025-12-15 14:28:00|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|170
1765808890000|2025-12-15 14:28:10|||||||||1922
1765808900000|2025-12-15 14:28:20|883.1|883|883|882.9|883.1|883|882.9|882.8|5692
1765808930000|2025-12-15 14:28:50|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|0
1765808940000|2025-12-15 14:29:00|883|882.9|883|882.9|883|882.9|883|882.9|905
1765808960000|2025-12-15 14:29:20|882.9|882.8|882.9|882.7|882.9|882.8|882.9|882.7|7789
1765808970000|2025-12-15 14:29:30|882.8|882.6|882.8|882.7|882.8|882.7|882.8|882.6|4159
1765808980000|2025-12-15 14:29:40|882.4|882.3|882.6|882.5|882.7|882.5|882.4|882.3|2829
1765808990000|2025-12-15 14:29:50|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|1206
1765809000000|2025-12-15 14:30:00|882.4|882|882.5|882.4|882.5|882.4|882.1|882|32970
1765809010000|2025-12-15 14:30:10|882.6|882.5|882.6|882.4|882.7|882.5|882.5|882.4|9295
1765809020000|2025-12-15 14:30:20|882.5||882.5||882.5||882.5||3472
1765809030000|2025-12-15 14:30:30|882.4|882.3|882.4|882.2|882.4|882.3|882.3|882.2|1251
1765809040000|2025-12-15 14:30:40|882.5|882.3|882.5|882.4|882.5|882.4|882.5|882.3|3488
1765809050000|2025-12-15 14:30:50|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|7531
1765809060000|2025-12-15 14:31:00|882.6|882.4|882.5|882.4|882.6|882.4|882.5|882.4|1796
1765809070000|2025-12-15 14:31:10||882.3||882.3||882.4||882.3|741
1765809080000|2025-12-15 14:31:20|882.4||882.4||882.4||882.4||202
1765809090000|2025-12-15 14:31:30|||||||||370
1765809100000|2025-12-15 14:31:40|||||||||184
1765809110000|2025-12-15 14:31:50|||||||||40
1765809120000|2025-12-15 14:32:00|882.5|882.4|882.5|882.4|882.6|882.4|882.5|882.4|10961
1765809130000|2025-12-15 14:32:10|882.6||882.6||882.6||882.6||3372
1765809140000|2025-12-15 14:32:20|882.5||882.5||882.5||882.5||0
1765809150000|2025-12-15 14:32:30|||||||||888
1765809160000|2025-12-15 14:32:40|||||||||3691
1765809170000|2025-12-15 14:32:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|184
1765809180000|2025-12-15 14:33:00|882.7|882.4|882.7|882.6|882.7|882.6|882.7|882.4|14270
1765809190000|2025-12-15 14:33:10|882.8|882.7|882.8|882.7|882.8|882.7|882.8|882.7|2248
1765809200000|2025-12-15 14:33:20|882.7|882.6|882.7|882.6|882.7|882.6|882.6|882.5|10222
1765809210000|2025-12-15 14:33:30|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|3310
1765809230000|2025-12-15 14:33:50|883|882.7|882.9|882.8|883|882.8|882.8|882.7|7856
1765809240000|2025-12-15 14:34:00|883||883||883||882.9||14637
1765809250000|2025-12-15 14:34:10|882.9|882.7|882.7|882.6|882.9|882.7|882.7|882.6|12726
1765809260000|2025-12-15 14:34:20|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|3849
1765809270000|2025-12-15 14:34:30|882.5|882.4|882.6|882.4|882.6|882.4|882.5|882.4|1118
1765809280000|2025-12-15 14:34:40||882.5||882.5||882.5||882.5|1370
1765809300000|2025-12-15 14:35:00|882.7|882.6|883|882.8|883|882.8|882.7|882.6|2566
1765809310000|2025-12-15 14:35:10|882.9||883||883||882.9||2419
1765809320000|2025-12-15 14:35:20|||||||||168
1765809330000|2025-12-15 14:35:30|882.9|882.7|882.8|882.6|882.9|882.7|882.8|882.6|1016
1765809340000|2025-12-15 14:35:40|882.7|882.5|882.6|882.5|882.7|882.5|882.6|882.5|1500
1765809350000|2025-12-15 14:35:50|882.8|882.6|882.7|882.5|882.9|882.7|882.7|882.5|9157
1765809360000|2025-12-15 14:36:00||882.6||882.5||882.6||882.5|1634
1765809370000|2025-12-15 14:36:10|882.8|882.6|882.8|882.6|882.8|882.7|882.8|882.6|4048
1765809380000|2025-12-15 14:36:20|882.9|882.7|882.7|882.6|882.9|882.8|882.7|882.6|4983
1765809390000|2025-12-15 14:36:30|882.8|882.7|882.9|882.7|882.9|882.7|882.7|882.7|3145
1765809400000|2025-12-15 14:36:40|882.8||882.9||882.9||882.8||2983
1765809410000|2025-12-15 14:36:50|883|882.8|883|882.9|883|882.9|883|882.8|265
1765809420000|2025-12-15 14:37:00|||||||||4674
1765809430000|2025-12-15 14:37:10|||||||||355
1765809440000|2025-12-15 14:37:20|883.1|883|883.2|883.1|883.2|883.1|883.1|883|12779
1765809450000|2025-12-15 14:37:30|||||||||114
1765809470000|2025-12-15 14:37:50|883.3|883.2|883.3|883.2|883.4|883.2|883.3|883.2|3856
1765809480000|2025-12-15 14:38:00|||||||||1125
1765809490000|2025-12-15 14:38:10|||||||||316
1765809500000|2025-12-15 14:38:20|||||||||6694
1765809520000|2025-12-15 14:38:40|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.2|4007
1765809530000|2025-12-15 14:38:50|||||||||1559
1765809540000|2025-12-15 14:39:00|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|4184
1765809550000|2025-12-15 14:39:10|||||||||805
1765809560000|2025-12-15 14:39:20|||||||||2857
1765809570000|2025-12-15 14:39:30|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|1162
1765809580000|2025-12-15 14:39:40|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|1344
1765809590000|2025-12-15 14:39:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|1548
1765809600000|2025-12-15 14:40:00|883.9|883.8|884|883.9|884|883.9|883.9|883.8|56349
1765809610000|2025-12-15 14:40:10|||||||||3019
1765809620000|2025-12-15 14:40:20|||||||||1458
1765809630000|2025-12-15 14:40:30|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|6748
1765809640000|2025-12-15 14:40:40|||||||||4712
1765809650000|2025-12-15 14:40:50|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|10350
1765809660000|2025-12-15 14:41:00|||||||||4376
1765809670000|2025-12-15 14:41:10|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|3907
1765809680000|2025-12-15 14:41:20|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|1374
1765809690000|2025-12-15 14:41:30|884|883.9|884|883.9|884.1|884|884|883.9|9605
1765809700000|2025-12-15 14:41:40||883.8||883.8||883.9||883.8|1846
1765809710000|2025-12-15 14:41:50|884.1|883.9|884.1|883.9|884.1|884|884.1|883.8|2573
1765809720000|2025-12-15 14:42:00|884|883.8|883.9|883.8|884|883.8|883.9|883.8|5568
1765809730000|2025-12-15 14:42:10|884|883.9|884.2|884.1|884.2|884.1|884|883.9|11652
1765809740000|2025-12-15 14:42:20|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|884
1765809750000|2025-12-15 14:42:30|884.4|884.3|884.2|884.1|884.4|884.3|884.2|884|3164
1765809760000|2025-12-15 14:42:40|884.3|884|884.2|884|884.3|884.1|884.2|884|5821
1765809770000|2025-12-15 14:42:50|884.1|884.1|884.3|884.2|884.3|884.2|884.1|884.1|4577
1765809780000|2025-12-15 14:43:00|884.4|884.3|884.3|884.2|884.4|884.3|884.3|884.2|1360
1765809790000|2025-12-15 14:43:10|884.4|884.3|884.3|884.2|884.4|884.3|884.3|884.2|3593
1765809800000|2025-12-15 14:43:20|||||||||1406
1765809810000|2025-12-15 14:43:30|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|2175
1765809820000|2025-12-15 14:43:40|||||||||3468
1765809830000|2025-12-15 14:43:50|884.5|884.4|884.3|884.2|884.5|884.4|884.3|884.2|2025
1765809840000|2025-12-15 14:44:00|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|2536
1765809850000|2025-12-15 14:44:10|884.3|884.2|884.3|884.2|884.3|884.2|884.3|884.2|5772
1765809860000|2025-12-15 14:44:20|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1169
1765809870000|2025-12-15 14:44:30|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|1110
1765809880000|2025-12-15 14:44:40|884.4|884.3|884.5|884.4|884.5|884.4|884.4|884.3|4890
1765809890000|2025-12-15 14:44:50|884.6|884.5|884.5|884.4|884.6|884.5|884.5|884.4|6932
1765809900000|2025-12-15 14:45:00|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|4938
1765809910000|2025-12-15 14:45:10|884.5|884.4|884.4|884.3|884.5|884.4|884.4|884.3|3072
1765809920000|2025-12-15 14:45:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|4217
1765809930000|2025-12-15 14:45:30|||||||||4373
1765809940000|2025-12-15 14:45:40|884.3|884|884.3|884.1|884.3|884.1|884.2|884|1986
1765809950000|2025-12-15 14:45:50|884.2|884.2|884.3|884.2|884.3|884.2|884.2|884.2|4023
1765809960000|2025-12-15 14:46:00|884.4|884.1|884.4|884.3|884.4|884.3|884.4|884.1|6851
1765809970000|2025-12-15 14:46:10||884.2||884.2||884.2||884.2|1667
1765809980000|2025-12-15 14:46:20|||||||||7001
1765809990000|2025-12-15 14:46:30|||||||||6487
1765810000000|2025-12-15 14:46:40|||||||||2664
1765810010000|2025-12-15 14:46:50|884.3||884.4||884.4||884.3||5144
1765810020000|2025-12-15 14:47:00|884.5|884.3|884.6|884.5|884.6|884.5|884.5|884.3|24581
1765810030000|2025-12-15 14:47:10|884.7|884.4|884.4|884.2|884.7|884.4|884.4|884.2|4838
1765810040000|2025-12-15 14:47:20|884.3|884.1|884.2|884.1|884.3|884.1|884.2|884.1|16471
1765810050000|2025-12-15 14:47:30|884.3||884.3||884.3||884.3||0
1765810060000|2025-12-15 14:47:40|884.2|884.2|884.1|884|884.3|884.2|884.1|884|3378
1765810070000|2025-12-15 14:47:50|884|883.9|883.8|883.7|884|883.9|883.8|883.7|4432
1765810080000|2025-12-15 14:48:00|883.9||883.9||883.9||883.8||1797
1765810090000|2025-12-15 14:48:10|883.8|883.6|883.9|883.7|883.9|883.7|883.8|883.6|0
1765810100000|2025-12-15 14:48:20|883.8||883.9||883.9||883.8||2357
1765810110000|2025-12-15 14:48:30|884|883.9|884|883.9|884|883.9|884|883.9|2792
1765810120000|2025-12-15 14:48:40|||||||||1974
1765810130000|2025-12-15 14:48:50|||||||||5711
1765810140000|2025-12-15 14:49:00|||||||||2173
1765810150000|2025-12-15 14:49:10|884.1|884|884.1|884|884.1|884|884.1|884|1184
1765810160000|2025-12-15 14:49:20|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|3433
1765810180000|2025-12-15 14:49:40|884.1|884|884.1|884|884.2|884.1|884.1|884|1440
1765810190000|2025-12-15 14:49:50|||||||||5551
1765810200000|2025-12-15 14:50:00|884.2|884.1|884.3|884.2|884.4|884.2|884.2|884.1|16845
1765810210000|2025-12-15 14:50:10|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|21
1765810220000|2025-12-15 14:50:20|884.1|884|884.3|884.1|884.3|884.1|884.1|884|6718
1765810230000|2025-12-15 14:50:30|884.2|884|884.2|884|884.2|884|884.2|884|0
1765810240000|2025-12-15 14:50:40|884.3|884.1|884.3|884.1|884.3|884.2|884.2|884.1|7238
1765810250000|2025-12-15 14:50:50|884.2|884.2|884.1|884|884.2|884.2|884.1|884|4948
1765810260000|2025-12-15 14:51:00|884.2|884.1|884.3|884.2|884.3|884.2|884.2|884.1|3791
1765810270000|2025-12-15 14:51:10|884.4|884.1|884.4|884.2|884.4|884.2|884.2|884.1|2556
1765810280000|2025-12-15 14:51:20|884.3|884.3|884.3|884.2|884.4|884.3|884.3|884.2|7264
1765810290000|2025-12-15 14:51:30|||||||||3693
1765810300000|2025-12-15 14:51:40|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|814
1765810310000|2025-12-15 14:51:50|||||||||1000
1765810320000|2025-12-15 14:52:00|||||||||184
1765810330000|2025-12-15 14:52:10||884.2||884.3||884.3||884.2|999
1765810340000|2025-12-15 14:52:20|884.3|884.2|884.3|884.2|884.3|884.3|884.3|884.2|4042
1765810350000|2025-12-15 14:52:30|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|2786
1765810360000|2025-12-15 14:52:40|884.1|884|884.1|884|884.2|884|884.1|884|3439
1765810370000|2025-12-15 14:52:50|884|883.9|884.1|884|884.1|884|884|883.9|2012
1765810380000|2025-12-15 14:53:00|884.2|884.1|884.2|884.1|884.2|884.1|884.2|884.1|5929
1765810390000|2025-12-15 14:53:10|884.3|884.2|884|883.9|884.3|884.2|884|883.9|5554
1765810400000|2025-12-15 14:53:20|884.1|884|884|883.9|884.1|884|884|883.9|2406
1765810410000|2025-12-15 14:53:30|883.9|883.7|883.8|883.7|883.9|883.7|883.8|883.7|813
1765810420000|2025-12-15 14:53:40|883.9||883.8||883.9||883.8||0
1765810430000|2025-12-15 14:53:50||883.6||883.7||883.7||883.6|17
1765810440000|2025-12-15 14:54:00|883.9|883.8|883.9|883.8|884|883.8|883.9|883.8|2934
1765810450000|2025-12-15 14:54:10|883.8|883.7|883.7|883.6|883.8|883.7|883.7|883.6|1123
1765810460000|2025-12-15 14:54:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|1930
1765810470000|2025-12-15 14:54:30|883.5|883.5|883.5|883.4|883.5|883.5|883.5|883.3|399
1765810480000|2025-12-15 14:54:40|883.6|883.3|883.5|883.4|883.6|883.4|883.5|883.3|2618
1765810490000|2025-12-15 14:54:50|883.6|883.5|883.6|883.4|883.6|883.5|883.5|883.4|2728
1765810500000|2025-12-15 14:55:00|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.4|6143
1765810510000|2025-12-15 14:55:10|883.6|883.4|883.7|883.6|883.7|883.6|883.6|883.4|1930
1765810520000|2025-12-15 14:55:20|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|2296
1765810530000|2025-12-15 14:55:30|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|4138
1765810540000|2025-12-15 14:55:40|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|1534
1765810560000|2025-12-15 14:56:00|||||||||1942
1765810570000|2025-12-15 14:56:10|883.7|883.6|883.8|883.7|883.8|883.7|883.7|883.6|1597
1765810580000|2025-12-15 14:56:20|||||||||1291
1765810590000|2025-12-15 14:56:30|883.7|883.6|883.8|883.6|883.8|883.6|883.7|883.6|1726
1765810600000|2025-12-15 14:56:40||883.7||883.7||883.7||883.7|3418
1765810610000|2025-12-15 14:56:50|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|1467
1765810620000|2025-12-15 14:57:00|883.6|883.5|883.7|883.6|883.7|883.6|883.6|883.5|1620
1765810630000|2025-12-15 14:57:10|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|2366
1765810640000|2025-12-15 14:57:20||883.4||883.5||883.5||883.4|7818
1765810650000|2025-12-15 14:57:30|883.7||883.7||883.7||883.7||5077
1765810660000|2025-12-15 14:57:40|883.6|883.2|883.2|883.1|883.6|883.2|883.2|883.1|5575
1765810670000|2025-12-15 14:57:50|883.3|883|883.3|883.2|883.3|883.2|883.3|883|3173
1765810680000|2025-12-15 14:58:00|||||||||190
1765810690000|2025-12-15 14:58:10|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|2800
1765810700000|2025-12-15 14:58:20|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|2677
1765810710000|2025-12-15 14:58:30|883.7|883.6|883.7|883.6|883.7|883.6|883.7|883.6|827
1765810720000|2025-12-15 14:58:40|||||||||2422
1765810730000|2025-12-15 14:58:50||883.5||883.6||883.6||883.5|957
1765810740000|2025-12-15 14:59:00|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|4811
1765810750000|2025-12-15 14:59:10|883.7|883.4|883.5|883.3|883.7|883.4|883.5|883.3|2001
1765810760000|2025-12-15 14:59:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|3039
1765810770000|2025-12-15 14:59:30||883.5||883.5||883.5||883.5|800
1765810780000|2025-12-15 14:59:40|||||||||184
1765810790000|2025-12-15 14:59:50|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|204
1765810800000|2025-12-15 15:00:00|883.6|883.3|883.4|883.3|883.6|883.3|883.4|883.3|3693
1765810810000|2025-12-15 15:00:10|883.3|883.1|883.3|883|883.3|883.1|883.3|883|4406
1765810820000|2025-12-15 15:00:20|883.2|882.9|883.1|882.9|883.2|882.9|883.1|882.9|1895
1765810830000|2025-12-15 15:00:30|883|882.8|883|882.9|883|882.9|883|882.8|851
1765810840000|2025-12-15 15:00:40|882.9|882.8|883|882.8|883|882.8|882.9|882.8|6256
1765810850000|2025-12-15 15:00:50|882.9||882.9||882.9||882.9||651
1765810860000|2025-12-15 15:01:00|883|882.9|883|882.9|883|882.9|883|882.8|184
1765810870000|2025-12-15 15:01:10|883.1||883.1||883.1||883.1||1708
1765810880000|2025-12-15 15:01:20|883.2|883|883.2|883|883.2|883.1|883.1|883|11789
1765810890000|2025-12-15 15:01:30||883.1||883.1||883.1||883.1|6257
1765810900000|2025-12-15 15:01:40|883.3|883.2|883.4|883.2|883.4|883.2|883.3|883.2|1391
1765810910000|2025-12-15 15:01:50|883.3|883.1|883.3|883.1|883.3|883.1|883.3|883.1|4497
1765810920000|2025-12-15 15:02:00|883.2|883|882.9|882.8|883.2|883|882.9|882.8|7842
1765810930000|2025-12-15 15:02:10|||||||||668
1765810940000|2025-12-15 15:02:20|883||883||883||883||1203
1765810950000|2025-12-15 15:02:30|882.9|882.7|882.9|882.8|882.9|882.8|882.9|882.7|318
1765810960000|2025-12-15 15:02:40|883.1|882.9|883|882.9|883.1|882.9|883|882.9|196
1765810970000|2025-12-15 15:02:50|||||||||2197
1765810980000|2025-12-15 15:03:00|||||||||517
1765811010000|2025-12-15 15:03:30|883.1|883|883|882.9|883.1|883|883|882.9|2032
1765811020000|2025-12-15 15:03:40|||||||||3104
1765811030000|2025-12-15 15:03:50|||||||||1664
1765811040000|2025-12-15 15:04:00|883.1||883||883.1||883||7589
1765811050000|2025-12-15 15:04:10|883.1|883|883.1|883|883.1|883|883.1|883|2549
1765811060000|2025-12-15 15:04:20|||||||||3469
1765811070000|2025-12-15 15:04:30|||||||||3682
1765811080000|2025-12-15 15:04:40|883.2|883.1|883.2|883.1|883.2|883.1|883.2|883.1|3275
1765811090000|2025-12-15 15:04:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|7411
1765811100000|2025-12-15 15:05:00|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|2683
1765811110000|2025-12-15 15:05:10|883.2|883.1|883.4|883.2|883.4|883.2|883.2|883.1|14264
1765811120000|2025-12-15 15:05:20|883.3|883.3|883.4|883.3|883.4|883.3|883.3|883.3|0
1765811130000|2025-12-15 15:05:30|||||||||9
1765811140000|2025-12-15 15:05:40|883.5|883.4|883.5|883.4|883.5|883.4|883.5|883.4|1194
1765811150000|2025-12-15 15:05:50|883.6|883.5|883.6|883.5|883.6|883.5|883.6|883.5|4370
1765811160000|2025-12-15 15:06:00|||||||||771
1765811170000|2025-12-15 15:06:10|883.7|883.6|883.8|883.7|883.8|883.7|883.7|883.6|12310
1765811180000|2025-12-15 15:06:20|883.7|883.6|883.8|883.7|883.8|883.7|883.7|883.6|98
1765811190000|2025-12-15 15:06:30|||||||||1853
1765811200000|2025-12-15 15:06:40|||||||||300
1765811210000|2025-12-15 15:06:50|||||||||212
1765811220000|2025-12-15 15:07:00|||||||||4492
1765811230000|2025-12-15 15:07:10|884.1|884|884.1|884|884.1|884|884.1|884|725
1765811240000|2025-12-15 15:07:20|884.2|884.1|884.3|884.2|884.3|884.2|884.2|884.1|4351
1765811250000|2025-12-15 15:07:30|||||||||859
1765811260000|2025-12-15 15:07:40|884.4|884.3|884.6|884.4|884.6|884.5|884.4|884.3|6645
1765811270000|2025-12-15 15:07:50||884.5||884.5||884.5||884.4|3074
1765811280000|2025-12-15 15:08:00|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|1096
1765811290000|2025-12-15 15:08:10|||||||||2113
1765811300000|2025-12-15 15:08:20|||||||||2509
1765811310000|2025-12-15 15:08:30|||||||||15907
1765811320000|2025-12-15 15:08:40|||||||||184
1765811340000|2025-12-15 15:09:00|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|14034
1765811350000|2025-12-15 15:09:10|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.6|2016
1765811360000|2025-12-15 15:09:20|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|213
1765811370000|2025-12-15 15:09:30|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|35
1765811380000|2025-12-15 15:09:40|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|5550
1765811400000|2025-12-15 15:10:00|||||||||2500
1765811410000|2025-12-15 15:10:10|884.8|884.7|884.7|884.6|884.8|884.7|884.7|884.6|3903
1765811420000|2025-12-15 15:10:20|884.8|884.7|884.6|884.5|884.8|884.7|884.6|884.5|3739
1765811430000|2025-12-15 15:10:30|884.7||884.7||884.7||884.7||4610
1765811440000|2025-12-15 15:10:40||884.6||884.5||884.6||884.5|0
1765811450000|2025-12-15 15:10:50|884.6|884.6|884.6|884.5|884.7|884.6|884.6|884.5|5649
1765811460000|2025-12-15 15:11:00|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|2235
1765811470000|2025-12-15 15:11:10|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|615
1765811480000|2025-12-15 15:11:20|||||||||498
1765811490000|2025-12-15 15:11:30|884.7|884.6|884.7|884.6|884.8|884.7|884.7|884.6|174
1765811500000|2025-12-15 15:11:40|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|464
1765811510000|2025-12-15 15:11:50|884.7|884.6|884.7|884.6|884.7|884.6|884.7|884.6|3725
1765811520000|2025-12-15 15:12:00|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|0
1765811530000|2025-12-15 15:12:10|884.7|884.6|884.6|884.5|884.8|884.6|884.6|884.4|6347
1765811550000|2025-12-15 15:12:30|884.7|884.6|884.8|884.7|884.8|884.7|884.7|884.6|4771
1765811570000|2025-12-15 15:12:50|||||||||1317
1765811580000|2025-12-15 15:13:00|884.7|884.6|884.9|884.7|884.9|884.7|884.7|884.6|4229
1765811590000|2025-12-15 15:13:10|884.8||884.9||884.9||884.8||2556
1765811600000|2025-12-15 15:13:20|885|884.8|885|884.9|885|884.9|885|884.8|7903
1765811610000|2025-12-15 15:13:30|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|9191
1765811620000|2025-12-15 15:13:40|||||||||8615
1765811630000|2025-12-15 15:13:50|885|884.9|885|884.9|885|884.9|885|884.9|10
1765811640000|2025-12-15 15:14:00|885.1|885|885.1|885|885.1|885|885.1|885|1100
1765811660000|2025-12-15 15:14:20|||||||||3456
1765811670000|2025-12-15 15:14:30|885|884.9|885|884.9|885|884.9|885|884.9|7894
1765811680000|2025-12-15 15:14:40|885.1||885.1||885.1||885.1||2841
1765811700000|2025-12-15 15:15:00|885|885|885.1|885|885.1|885|885|884.9|6588
1765811710000|2025-12-15 15:15:10|885.2||885.2||885.2||885.2||2881
1765811720000|2025-12-15 15:15:20|||||||||1406
1765811730000|2025-12-15 15:15:30||885.1||885.1||885.1||885.1|486
1765811740000|2025-12-15 15:15:40|885.3||885.3||885.3||885.3||6628
1765811750000|2025-12-15 15:15:50|885|884.9|885.1|885|885.1|885|885|884.9|5401
1765811760000|2025-12-15 15:16:00||884.9||885||885||884.9|8591
1765811770000|2025-12-15 15:16:10||884.9||884.9||884.9||884.9|1960
1765811780000|2025-12-15 15:16:20||885||884.9||885||884.9|2929
1765811790000|2025-12-15 15:16:30||885||885||885||885|3032
1765811810000|2025-12-15 15:16:50|885|884.9|885.1|885|885.2|885.1|885|884.9|9305
1765811820000|2025-12-15 15:17:00|885|884.9|885|884.9|885|884.9|884.9|884.8|16191
1765811830000|2025-12-15 15:17:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|1591
1765811840000|2025-12-15 15:17:20|885|884.9|885|884.9|885|884.9|885|884.9|1591
1765811850000|2025-12-15 15:17:30|885.1|885|885.1|885|885.1|885|885.1|885|5589
1765811860000|2025-12-15 15:17:40|||||||||1562
1765811870000|2025-12-15 15:17:50|885.2||885.2||885.2||885.2||5721
1765811880000|2025-12-15 15:18:00|885.1|884.9|885|884.9|885.1|884.9|885|884.9|9130
1765811890000|2025-12-15 15:18:10|885.1|885|885|884.9|885.1|885|885|884.9|3839
1765811900000|2025-12-15 15:18:20|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|1602
1765811910000|2025-12-15 15:18:30|||||||||2138
1765811920000|2025-12-15 15:18:40|||||||||115
1765811930000|2025-12-15 15:18:50||884.7||884.8||884.8||884.7|5144
1765811940000|2025-12-15 15:19:00|||||||||1534
1765811950000|2025-12-15 15:19:10|885.1|884.9|885|884.9|885.1|884.9|885|884.8|3196
1765811960000|2025-12-15 15:19:20|885.1|885|885.1|885|885.1|885|885.1|885|921
1765811970000|2025-12-15 15:19:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|1201
1765811980000|2025-12-15 15:19:40|||||||||8872
1765811990000|2025-12-15 15:19:50|885.3||885.2||885.3||885.2||2485
1765812000000|2025-12-15 15:20:00|885.1|885|885.2|885|885.2|885.1|885.1|885|2181
1765812010000|2025-12-15 15:20:10|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885|1369
1765812030000|2025-12-15 15:20:30|885.2||885.2||885.2||885.2||1596
1765812040000|2025-12-15 15:20:40|||||||||318
1765812050000|2025-12-15 15:20:50|885.3||885.3||885.3||885.3||4511
1765812060000|2025-12-15 15:21:00|885.4|885.2|885.4|885.3|885.4|885.3|885.4|885.2|10265
1765812070000|2025-12-15 15:21:10|885.5||885.4||885.5||885.4||1300
1765812080000|2025-12-15 15:21:20|885.5||885.5||885.5||885.5||184
1765812090000|2025-12-15 15:21:30|885.4||885.4||885.4||885.4||260
1765812100000|2025-12-15 15:21:40|885.3|885.2|885.3|885.1|885.3|885.2|885.2|885.1|1130
1765812120000|2025-12-15 15:22:00|885.2|885|885.1|885|885.2|885|885.1|885|4372
1765812130000|2025-12-15 15:22:10|885.2|885.1|885.2|885|885.2|885.1|885.2|885|3047
1765812140000|2025-12-15 15:22:20|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885.1|1455
1765812150000|2025-12-15 15:22:30|885.2|885.2|885.3|885.1|885.3|885.2|885.2|885.1|667
1765812160000|2025-12-15 15:22:40||885.2||885.2||885.2||885.2|184
1765812180000|2025-12-15 15:23:00|||||||||1339
1765812190000|2025-12-15 15:23:10||885.1||885.2||885.2||885.1|550
1765812200000|2025-12-15 15:23:20|885.2|885.1|885.3|885.2|885.3|885.2|885.2|885.1|2626
1765812210000|2025-12-15 15:23:30||885.1||885.1||885.1||885.1|5446
1765812220000|2025-12-15 15:23:40||885.2||885.2||885.2||885.2|3901
1765812230000|2025-12-15 15:23:50|||||||||3109
1765812240000|2025-12-15 15:24:00|||||||||709
1765812250000|2025-12-15 15:24:10||885.1||885.1||885.1||885.1|68
1765812270000|2025-12-15 15:24:30|885.2||885.2||885.2||885.2||20
1765812280000|2025-12-15 15:24:40|885.1|885|885|884.9|885.1|885|885|884.9|5603
1765812290000|2025-12-15 15:24:50|884.9|884.8|885|884.9|885|884.9|884.9|884.8|6108
1765812300000|2025-12-15 15:25:00|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|7192
1765812310000|2025-12-15 15:25:10|||||||||1093
1765812320000|2025-12-15 15:25:20|||||||||963
1765812330000|2025-12-15 15:25:30|||||||||5059
1765812340000|2025-12-15 15:25:40|||||||||3188
1765812350000|2025-12-15 15:25:50|885|884.9|884.9|884.8|885|884.9|884.8|884.7|4428
1765812360000|2025-12-15 15:26:00|||||||||3576
1765812370000|2025-12-15 15:26:10|||||||||125
1765812380000|2025-12-15 15:26:20|885|884.9|885|884.9|885|884.9|884.9|884.9|16786
1765812390000|2025-12-15 15:26:30|885.1|885|885.2|885.1|885.2|885.1|885.1|885|15256
1765812400000|2025-12-15 15:26:40|885.1|885|885|884.9|885.1|885|885|884.9|7535
1765812410000|2025-12-15 15:26:50|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|5070
1765812420000|2025-12-15 15:27:00|885|884.9|884.9|884.8|885|884.9|884.9|884.8|17518
1765812430000|2025-12-15 15:27:10|||||||||1114
1765812440000|2025-12-15 15:27:20|||||||||2554
1765812450000|2025-12-15 15:27:30|||||||||11
1765812460000|2025-12-15 15:27:40|||||||||2114
1765812470000|2025-12-15 15:27:50|885|884.9|885.1|885|885.1|885|884.9|884.9|6582
1765812480000|2025-12-15 15:28:00|885.2||885.2||885.2||885.1||3141
1765812490000|2025-12-15 15:28:10|885.1|885.1|885.1|885|885.1|885.1|885.1|885|1451
1765812510000|2025-12-15 15:28:30|885|884.9|885.1|885|885.1|885|885|884.9|2934
1765812520000|2025-12-15 15:28:40||884.9||885||885||884.9|2892
1765812550000|2025-12-15 15:29:10|885|884.9|885.1|884.9|885.1|884.9|885|884.9|2630
1765812560000|2025-12-15 15:29:20||885||885||885||885|1205
1765812570000|2025-12-15 15:29:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|10748
1765812580000|2025-12-15 15:29:40|||||||||326
1765812590000|2025-12-15 15:29:50||885||885||885||885|2280
1765812600000|2025-12-15 15:30:00|885.3|885.1|885.3|885.2|885.3|885.2|885.3|885.1|5216
1765812610000|2025-12-15 15:30:10|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|3791
1765812630000|2025-12-15 15:30:30|885.5||885.5||885.5||885.5||3522
1765812640000|2025-12-15 15:30:40|885.4|885.4|885.5|885.4|885.5|885.4|885.4|885.4|4133
1765812650000|2025-12-15 15:30:50|||||||||3009
1765812660000|2025-12-15 15:31:00|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.3|7939
1765812670000|2025-12-15 15:31:10||885.3||885.3||885.3||885.3|4869
1765812680000|2025-12-15 15:31:20|885.4|885.4|885.4|885.3|885.4|885.4|885.4|885.3|2725
1765812690000|2025-12-15 15:31:30|885.5|885.4|885.5|885.3|885.5|885.4|885.5|885.3|2016
1765812700000|2025-12-15 15:31:40|885.4||885.5||885.5||885.4||16578
1765812710000|2025-12-15 15:31:50|||||||||1515
1765812720000|2025-12-15 15:32:00|885.4|885.2|885.4|885.2|885.4|885.2|885.3|885.2|1971
1765812730000|2025-12-15 15:32:10|885.5|885.3|885.5|885.4|885.5|885.4|885.5|885.3|14722
1765812750000|2025-12-15 15:32:30|||||||||616
1765812760000|2025-12-15 15:32:40|||||||||5149
1765812770000|2025-12-15 15:32:50|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|5979
1765812780000|2025-12-15 15:33:00|||||||||1015
1765812790000|2025-12-15 15:33:10|886|885.9|886.1|886|886.1|886|886|885.9|7520
1765812800000|2025-12-15 15:33:20|886.2|886.1|886.1|886|886.2|886.1|886.1|886|4114
1765812810000|2025-12-15 15:33:30|||||||||4282
1765812820000|2025-12-15 15:33:40|886.2|886.1|886.4|886.2|886.4|886.3|886.2|886.1|1828
1765812830000|2025-12-15 15:33:50|886.3|886|886.2|886.1|886.3|886.1|886.1|886|7974
1765812840000|2025-12-15 15:34:00|886.3|886.3|886.5|886.4|886.6|886.4|886.3|886.3|3549
1765812850000|2025-12-15 15:34:10|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|7688
1765812860000|2025-12-15 15:34:20|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3899
1765812870000|2025-12-15 15:34:30|||||||||600
1765812880000|2025-12-15 15:34:40|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|134
1765812890000|2025-12-15 15:34:50|886.8|886.5|886.6|886.5|886.8|886.5|886.6|886.5|13688
1765812900000|2025-12-15 15:35:00|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.5|0
1765812910000|2025-12-15 15:35:10|||||||||1110
1765812920000|2025-12-15 15:35:20|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|617
1765812930000|2025-12-15 15:35:30|886.9|886.6|886.8|886.6|886.9|886.6|886.8|886.6|2540
1765812940000|2025-12-15 15:35:40|886.7||886.8||886.8||886.7||100
1765812950000|2025-12-15 15:35:50|886.7||886.7||886.7||886.7||184
1765812970000|2025-12-15 15:36:10|886.8|886.7|886.9|886.8|886.9|886.8|886.8|886.7|1380
1765812990000|2025-12-15 15:36:30|||||||||184
1765813000000|2025-12-15 15:36:40|||||||||203
1765813010000|2025-12-15 15:36:50|886.8|886.7|886.9|886.8|886.9|886.8|886.8|886.7|3250
1765813020000|2025-12-15 15:37:00|887|886.9|887|886.9|887|886.9|887|886.9|3607
1765813030000|2025-12-15 15:37:10|887.1|887|887.2|887.1|887.2|887.1|887.1|887|2935
1765813040000|2025-12-15 15:37:20|887|886.9|887|886.9|887|886.9|887|886.9|671
1765813050000|2025-12-15 15:37:30|887.1||887||887.1||887||2339
1765813060000|2025-12-15 15:37:40|887.1|887|887.1|887|887.1|887|887.1|887|3852
1765813070000|2025-12-15 15:37:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2510
1765813080000|2025-12-15 15:38:00|||||||||1632
1765813090000|2025-12-15 15:38:10|||||||||7313
1765813100000|2025-12-15 15:38:20|887|886.9|887|886.9|887|886.9|887|886.9|2181
1765813110000|2025-12-15 15:38:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|2007
1765813120000|2025-12-15 15:38:40|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1943
1765813130000|2025-12-15 15:38:50|||||||||56
1765813140000|2025-12-15 15:39:00|886.9||886.8||886.9||886.8||1413
1765813150000|2025-12-15 15:39:10|||||||||184
1765813160000|2025-12-15 15:39:20|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|5427
1765813170000|2025-12-15 15:39:30|887|886.9|887|886.9|887|886.9|887|886.9|969
1765813180000|2025-12-15 15:39:40|||||||||1908
1765813190000|2025-12-15 15:39:50|886.8|886.7|886.8|886.7|886.9|886.7|886.8|886.7|5369
1765813210000|2025-12-15 15:40:10|887|886.8|886.7|886.6|887|886.9|886.7|886.6|6806
1765813220000|2025-12-15 15:40:20|||||||||445
1765813250000|2025-12-15 15:40:50|886.8|886.7|886.9|886.8|886.9|886.8|886.8|886.7|1720
1765813260000|2025-12-15 15:41:00|887|886.9|887.3|887.2|887.3|887.2|887|886.9|10974
1765813270000|2025-12-15 15:41:10|||||||||1115
1765813280000|2025-12-15 15:41:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|4212
1765813290000|2025-12-15 15:41:30|||||||||1972
1765813300000|2025-12-15 15:41:40|||||||||3003
1765813310000|2025-12-15 15:41:50|||||||||3666
1765813320000|2025-12-15 15:42:00|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|7886
1765813330000|2025-12-15 15:42:10|||||||||2543
1765813340000|2025-12-15 15:42:20|||||||||3667
1765813350000|2025-12-15 15:42:30|||||||||5421
1765813360000|2025-12-15 15:42:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|3354
1765813370000|2025-12-15 15:42:50|887.4|887.3|887.4|887.3|887.5|887.3|887.4|887.3|3866
1765813380000|2025-12-15 15:43:00|||||||||804
1765813390000|2025-12-15 15:43:10|887.5||887.5||887.5||887.5||455
1765813400000|2025-12-15 15:43:20||887.4||887.4||887.4||887.4|0
1765813410000|2025-12-15 15:43:30|||||||||184
1765813420000|2025-12-15 15:43:40|||||||||445
1765813430000|2025-12-15 15:43:50|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|10073
1765813440000|2025-12-15 15:44:00|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|11258
1765813450000|2025-12-15 15:44:10|887.4|887.3|887.3|887.2|887.4|887.3|887.3|887.2|10780
1765813460000|2025-12-15 15:44:20|||||||||1369
1765813470000|2025-12-15 15:44:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|3528
1765813480000|2025-12-15 15:44:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2026
1765813490000|2025-12-15 15:44:50|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|1000
1765813500000|2025-12-15 15:45:00|||||||||2120
1765813510000|2025-12-15 15:45:10|||||||||104
1765813520000|2025-12-15 15:45:20|887.1|887|887.1|887|887.2|887.1|887.1|887|2161
1765813530000|2025-12-15 15:45:30|887|886.9|887|886.9|887|886.9|887|886.9|2438
1765813540000|2025-12-15 15:45:40|886.9|886.8|886.9|886.7|886.9|886.8|886.8|886.7|871
1765813550000|2025-12-15 15:45:50|886.8|886.8|886.8|886.7|886.8|886.8|886.8|886.7|7777
1765813560000|2025-12-15 15:46:00||886.6||886.7||886.7||886.6|4160
1765813570000|2025-12-15 15:46:10|||||||||2307
1765813580000|2025-12-15 15:46:20|886.9||886.8||886.9||886.8||2694
1765813590000|2025-12-15 15:46:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|0
1765813600000|2025-12-15 15:46:40|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|5675
1765813610000|2025-12-15 15:46:50|886.9|886.8|886.9|886.7|886.9|886.8|886.9|886.7|2701
1765813620000|2025-12-15 15:47:00||886.8||886.8||886.8||886.8|4083
1765813630000|2025-12-15 15:47:10|886.8|886.7|886.7|886.6|886.8|886.7|886.7|886.6|2057
1765813640000|2025-12-15 15:47:20|886.8|886.7|886.8|886.7|886.8|886.7|886.7|886.6|4711
1765813650000|2025-12-15 15:47:30|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|1544
1765813660000|2025-12-15 15:47:40|886.8|886.7|886.7|886.6|886.8|886.7|886.7|886.6|4432
1765813670000|2025-12-15 15:47:50|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|2123
1765813680000|2025-12-15 15:48:00|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|3142
1765813690000|2025-12-15 15:48:10||886.7||886.7||886.7||886.7|0
1765813700000|2025-12-15 15:48:20|886.9|886.8|886.9|886.8|886.9|886.8|886.8|886.7|5992
1765813710000|2025-12-15 15:48:30|||||||||5255
1765813720000|2025-12-15 15:48:40|||||||||202
1765813730000|2025-12-15 15:48:50|||||||||1793
1765813740000|2025-12-15 15:49:00|887|886.9|887|886.9|887|886.9|887|886.9|3662
1765813750000|2025-12-15 15:49:10|886.9|886.8|887|886.8|887|886.8|886.9|886.8|5005
1765813760000|2025-12-15 15:49:20||886.9||886.9||886.9||886.9|0
1765813770000|2025-12-15 15:49:30|887.1||887.1||887.1||887.1||2443
1765813780000|2025-12-15 15:49:40||887||887||887||887|1237
1765813790000|2025-12-15 15:49:50|887.2|887.1|887.2|887.1|887.2|887.1|887.1|887|16982
1765813800000|2025-12-15 15:50:00||887||887.1||887.1||887|1764
1765813810000|2025-12-15 15:50:10|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|4066
1765813820000|2025-12-15 15:50:20|887.5|887.4|887.6|887.5|887.6|887.5|887.5|887.4|7322
1765813830000|2025-12-15 15:50:30|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1121
1765813840000|2025-12-15 15:50:40|||||||||1004
1765813850000|2025-12-15 15:50:50|887.6||887.6||887.6||887.6||1367
1765813860000|2025-12-15 15:51:00|887.5||887.5||887.6||887.5||0
1765813870000|2025-12-15 15:51:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1417
1765813880000|2025-12-15 15:51:20|||||||||722
1765813890000|2025-12-15 15:51:30|887.2|887.1|887.1|887|887.3|887.1|887.1|887|14604
1765813900000|2025-12-15 15:51:40|887|886.9|887|886.9|887|886.9|887|886.9|2604
1765813910000|2025-12-15 15:51:50|886.9|886.8|886.8|886.7|886.9|886.8|886.8|886.7|1076
1765813920000|2025-12-15 15:52:00|886.9|886.8|886.9|886.8|886.9|886.8|886.8|886.8|2719
1765813940000|2025-12-15 15:52:20|||||||||744
1765813950000|2025-12-15 15:52:30|||||||||184
1765813960000|2025-12-15 15:52:40|886.7|886.6|886.6|886.5|886.7|886.6|886.6|886.5|4169
1765813970000|2025-12-15 15:52:50|886.7||886.7||886.7||886.7||6327
1765813980000|2025-12-15 15:53:00|886.6|886.4|886.4|886.3|886.6|886.4|886.4|886.3|5812
1765813990000|2025-12-15 15:53:10|||||||||1050
1765814000000|2025-12-15 15:53:20|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|4409
1765814010000|2025-12-15 15:53:30|886.6|886.5|886.5|886.4|886.7|886.6|886.5|886.4|5201
1765814020000|2025-12-15 15:53:40|886.6||886.6||886.6||886.5||6347
1765814030000|2025-12-15 15:53:50|886.7|886.5|886.6|886.5|886.7|886.5|886.6|886.5|3603
1765814040000|2025-12-15 15:54:00|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|5173
1765814050000|2025-12-15 15:54:10|||||||||384
1765814060000|2025-12-15 15:54:20|||||||||1410
1765814070000|2025-12-15 15:54:30|||||||||245
1765814080000|2025-12-15 15:54:40|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|146
1765814090000|2025-12-15 15:54:50|||||||||2512
1765814100000|2025-12-15 15:55:00|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|3000
1765814120000|2025-12-15 15:55:20|887|886.9|887.1|887|887.1|887|887|886.9|6213
1765814130000|2025-12-15 15:55:30|887.2||887.2||887.2||887.2||9037
1765814140000|2025-12-15 15:55:40|887.3|887.1|887.2|887.1|887.3|887.1|887.2|887.1|2452
1765814170000|2025-12-15 15:56:10|887.1|887|887.1|887|887.1|887|887.1|887|9658
1765814180000|2025-12-15 15:56:20|||||||||729
1765814190000|2025-12-15 15:56:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|6365
1765814210000|2025-12-15 15:56:50|||||||||184
1765814220000|2025-12-15 15:57:00|887|886.9|887|886.9|887|886.9|887|886.9|7964
1765814230000|2025-12-15 15:57:10|887.1||887||887.1||887||4054
1765814240000|2025-12-15 15:57:20|886.9|886.8|886.9|886.7|886.9|886.8|886.8|886.7|6150
1765814250000|2025-12-15 15:57:30|886.8||886.8||886.9||886.8||1411
1765814260000|2025-12-15 15:57:40|886.9|886.8|887|886.9|887|886.9|886.9|886.8|2041
1765814280000|2025-12-15 15:58:00|||||||||980
1765814290000|2025-12-15 15:58:10|||||||||187
1765814300000|2025-12-15 15:58:20|||||||||666
1765814310000|2025-12-15 15:58:30|||||||||458
1765814320000|2025-12-15 15:58:40|||||||||716
1765814330000|2025-12-15 15:58:50|886.9|886.8|887.1|887|887.1|887|886.9|886.8|1365
1765814340000|2025-12-15 15:59:00|887|886.9|887.1|887|887.1|887|887|886.9|6740
1765814350000|2025-12-15 15:59:10||886.9||887||887||886.9|1144
1765814360000|2025-12-15 15:59:20|886.9|886.8|887|886.9|887|886.9|886.9|886.8|9510
1765814370000|2025-12-15 15:59:30|886.9|886.8|887|886.8|887|886.9|886.9|886.8|13879
1765814380000|2025-12-15 15:59:40|886.9||887||887||886.9||5447
1765814390000|2025-12-15 15:59:50|886.9|886.9|887|886.8|887|886.9|886.9|886.8|5583
1765814400000|2025-12-15 16:00:00|886.9|886.7|886.9|886.8|886.9|886.8|886.9|886.7|342
1765814410000|2025-12-15 16:00:10|887|886.9|887|886.9|887|886.9|887|886.9|1072
1765814420000|2025-12-15 16:00:20|887.1|887|887.1|887|887.1|887|887.1|887|3285
1765814430000|2025-12-15 16:00:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2473
1765814440000|2025-12-15 16:00:40|887.1|887|887|886.9|887.1|887|887|886.9|3327
1765814450000|2025-12-15 16:00:50|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|1545
1765814460000|2025-12-15 16:01:00|887|886.9|887.1|887|887.1|887|887|886.9|11241
1765814470000|2025-12-15 16:01:10|||||||||392
1765814480000|2025-12-15 16:01:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2798
1765814490000|2025-12-15 16:01:30|887.1|887|887.1|887|887.2|887.1|887.1|887|3497
1765814500000|2025-12-15 16:01:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2094
1765814510000|2025-12-15 16:01:50|887.1|887|887.1|887|887.1|887|887.1|887|3568
1765814520000|2025-12-15 16:02:00|887|886.9|886.9|886.8|887|886.9|886.9|886.8|2158
1765814530000|2025-12-15 16:02:10|||||||||87
1765814540000|2025-12-15 16:02:20|||||||||267
1765814550000|2025-12-15 16:02:30|887.1|887|887.2|887.1|887.2|887.1|887.1|887|11373
1765814560000|2025-12-15 16:02:40|||||||||3155
1765814570000|2025-12-15 16:02:50|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|5491
1765814580000|2025-12-15 16:03:00|||||||||184
1765814590000|2025-12-15 16:03:10|887.2|887.1|887|886.9|887.2|887.2|887|886.9|11437
1765814600000|2025-12-15 16:03:20|||||||||13310
1765814620000|2025-12-15 16:03:40|887.1||887||887.1||887||9000
1765814630000|2025-12-15 16:03:50|887.1|887|887|886.9|887.1|887|887|886.9|846
1765814640000|2025-12-15 16:04:00|887.1|887|887.1|886.9|887.1|887|887.1|886.9|8590
1765814650000|2025-12-15 16:04:10|||||||||2327
1765814660000|2025-12-15 16:04:20|887.2|887|887.1|887|887.2|887.1|887.1|887|681
1765814670000|2025-12-15 16:04:30|||||||||1020
1765814680000|2025-12-15 16:04:40|887.2|886.9|886.9|886.8|887.2|886.9|886.9|886.8|11066
1765814690000|2025-12-15 16:04:50|887|886.9|887|886.9|887|886.9|887|886.8|0
1765814700000|2025-12-15 16:05:00|887.1|887|887.1|887|887.2|887.1|887.1|887|13676
1765814710000|2025-12-15 16:05:10|887.2||887.1||887.2||887.1||3327
1765814720000|2025-12-15 16:05:20|||||||||2525
1765814730000|2025-12-15 16:05:30|887.2|886.9|887|886.9|887.2|886.9|887|886.9|5372
1765814740000|2025-12-15 16:05:40|||||||||487
1765814760000|2025-12-15 16:06:00|||||||||4308
1765814770000|2025-12-15 16:06:10|887.1|887|887.1|887|887.1|887|887.1|886.9|452
1765814780000|2025-12-15 16:06:20|887.2|887.1|887.2|887|887.2|887.1|887.2|887|1755
1765814790000|2025-12-15 16:06:30||887.1||887.1||887.1||887.1|1389
1765814800000|2025-12-15 16:06:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2113
1765814810000|2025-12-15 16:06:50|||||||||822
1765814820000|2025-12-15 16:07:00|||||||||4450
1765814830000|2025-12-15 16:07:10|||||||||4161
1765814840000|2025-12-15 16:07:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2231
1765814850000|2025-12-15 16:07:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1633
1765814860000|2025-12-15 16:07:40|||||||||1139
1765814870000|2025-12-15 16:07:50|||||||||3177
1765814880000|2025-12-15 16:08:00|887.5|887.4|887.6|887.5|887.6|887.5|887.5|887.4|5470
1765814890000|2025-12-15 16:08:10|||||||||19678
1765814900000|2025-12-15 16:08:20|||||||||1184
1765814910000|2025-12-15 16:08:30|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|4032
1765814920000|2025-12-15 16:08:40|||||||||1192
1765814930000|2025-12-15 16:08:50|887.6|887.5|887.5|887.4|887.7|887.5|887.5|887.4|3318
1765814940000|2025-12-15 16:09:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1388
1765814950000|2025-12-15 16:09:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1125
1765814960000|2025-12-15 16:09:20|887.6|887.5|887.6|887.4|887.6|887.5|887.6|887.4|2839
1765814970000|2025-12-15 16:09:30||887.5||887.5||887.5||887.5|2184
1765814980000|2025-12-15 16:09:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|4492
1765814990000|2025-12-15 16:09:50|887.6|887.3|887.6|887.3|887.6|887.3|887.6|887.3|524
1765815000000|2025-12-15 16:10:00|887.7||887.6||887.7||887.6||2278
1765815010000|2025-12-15 16:10:10|||||||||3906
1765815020000|2025-12-15 16:10:20|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.2|882
1765815030000|2025-12-15 16:10:30|887.6|887.3|887.6|887.3|887.6|887.3|887.6|887.3|184
1765815040000|2025-12-15 16:10:40|887.7|887.4|887.5|887.2|887.7|887.4|887.5|887.2|2012
1765815050000|2025-12-15 16:10:50|||||||||2877
1765815060000|2025-12-15 16:11:00|||||||||1583
1765815070000|2025-12-15 16:11:10|887.6|887.3|887.4|887.1|887.7|887.4|887.4|887.1|5217
1765815080000|2025-12-15 16:11:20|||||||||1055
1765815090000|2025-12-15 16:11:30|||||||||1215
1765815100000|2025-12-15 16:11:40|887.3|887|887.4|887.1|887.4|887.1|887.3|887|4185
1765815110000|2025-12-15 16:11:50|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.2|0
1765815120000|2025-12-15 16:12:00|887.6|887.3|887.6|887.3|887.6|887.3|887.6|887.3|6418
1765815130000|2025-12-15 16:12:10|887.5|887.2|887.6|887.3|887.6|887.3|887.5|887.2|1244
1765815140000|2025-12-15 16:12:20|||||||||341
1765815170000|2025-12-15 16:12:50|||||||||2914
1765815180000|2025-12-15 16:13:00|887.5|887.2|887.5|887.2|887.6|887.3|887.4|887.1|1406
1765815190000|2025-12-15 16:13:10|887.6|887.3|887.5|887.2|887.6|887.3|887.5|887.2|1542
1765815200000|2025-12-15 16:13:20|887.4|887.1|887.5|887.2|887.5|887.2|887.4|887.1|2698
1765815210000|2025-12-15 16:13:30||887.1||887.2||887.2||887.1|0
1765815220000|2025-12-15 16:13:40|||||||||184
1765815230000|2025-12-15 16:13:50|887.6||887.6||887.6||887.6||1515
1765815240000|2025-12-15 16:14:00|887.4|887.3|887.6|887.2|887.6|887.3|887.4|887.1|4916
1765815250000|2025-12-15 16:14:10|887.5|887.3|887.6|887.3|887.6|887.3|887.5|887.3|1968
1765815260000|2025-12-15 16:14:20|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.2|16354
1765815270000|2025-12-15 16:14:30|||||||||1445
1765815280000|2025-12-15 16:14:40|887.4|887.1|887.4|887|887.4|887.1|887.4|887|3719
1765815290000|2025-12-15 16:14:50||887.1||887.1||887.1||887.1|0
1765815300000|2025-12-15 16:15:00||887||887||887.1||887|4398
1765815310000|2025-12-15 16:15:10|887.2|886.9|887.2|886.9|887.2|886.9|887.2|886.9|907
1765815320000|2025-12-15 16:15:20|887.3|887|887.3|887|887.3|887|887.3|887|747
1765815330000|2025-12-15 16:15:30|887.4|887.1|887.4|887.1|887.5|887.1|887.4|887.1|1921
1765815340000|2025-12-15 16:15:40|887.3|887|887.1|886.8|887.3|887|887.1|886.8|1796
1765815350000|2025-12-15 16:15:50|887.2|886.9|887.2|886.9|887.2|886.9|887.2|886.9|1274
1765815360000|2025-12-15 16:16:00|887.3|887|887.2|886.9|887.3|887|887.1|886.8|3791
1765815370000|2025-12-15 16:16:10|887.3|887|887.3|887|887.3|887|887.2|887|2206
1765815380000|2025-12-15 16:16:20|887.4|887.1|887.3|887|887.4|887.1|887.3|887|1649
1765815390000|2025-12-15 16:16:30|887.4|887.1|887.4|887.1|887.4|887.1|887.4|887.1|956
1765815400000|2025-12-15 16:16:40|887.5||887.4||887.5||887.4||1579
1765815410000|2025-12-15 16:16:50|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.2|1602
1765815420000|2025-12-15 16:17:00|887.4|887.1|887.4|887.1|887.4|887.1|887.4|887.1|2267
1765815430000|2025-12-15 16:17:10|887.3|887|887.1|886.8|887.3|887|887.1|886.8|5643
1765815450000|2025-12-15 16:17:30|887.3|886.9|887.2|886.9|887.3|886.9|887.2|886.9|1952
1765815460000|2025-12-15 16:17:40|887.3|887|887.3|887|887.3|887|887.3|887|87
1765815470000|2025-12-15 16:17:50|887.1|886.8|887.2|886.9|887.2|886.9|887.1|886.8|684
1765815480000|2025-12-15 16:18:00|887.1|886.8|887.1|886.8|887.1|886.8|887.1|886.8|2059
1765815500000|2025-12-15 16:18:20|887|886.7|887|886.7|887|886.7|886.9|886.6|477
1765815510000|2025-12-15 16:18:30|887.1|886.8|887.1|886.8|887.1|886.8|887.1|886.8|250
1765815520000|2025-12-15 16:18:40|887|886.7|886.9|886.6|887|886.7|886.9|886.6|4545
1765815530000|2025-12-15 16:18:50|887|886.7|886.9|886.6|887|886.7|886.9|886.6|1363
1765815540000|2025-12-15 16:19:00|887|886.7|887|886.7|887|886.7|887|886.7|446
1765815550000|2025-12-15 16:19:10|886.9|886.6|886.9|886.6|886.9|886.6|886.9|886.6|1473
1765815570000|2025-12-15 16:19:30|||||||||184
1765815580000|2025-12-15 16:19:40|||||||||1367
1765815590000|2025-12-15 16:19:50|||||||||55
1765815600000|2025-12-15 16:20:00|887|886.7|887|886.7|887|886.7|887|886.7|240
1765815610000|2025-12-15 16:20:10|886.9|886.6|886.9|886.6|886.9|886.6|886.9|886.6|0
1765815620000|2025-12-15 16:20:20|||||||||6958
1765815630000|2025-12-15 16:20:30|887|886.7|887|886.7|887|886.7|887|886.7|36
1765815640000|2025-12-15 16:20:40|887.1|886.8|887.1|886.8|887.1|886.8|887.1|886.8|719
1765815650000|2025-12-15 16:20:50|887.2|886.9|887.2|886.9|887.2|886.9|887.2|886.9|1507
1765815660000|2025-12-15 16:21:00|||||||||1016
1765815670000|2025-12-15 16:21:10|887.3|887|887.2|886.9|887.3|887|887.2|886.9|6137
1765815680000|2025-12-15 16:21:20|887.3|887|887.3|887|887.3|887|887.3|887|5046
1765815690000|2025-12-15 16:21:30|887.2|886.9|887.1|886.8|887.2|886.9|887.1|886.8|1222
1765815700000|2025-12-15 16:21:40|887|886.7|887.1|886.8|887.1|886.8|887|886.7|0
1765815710000|2025-12-15 16:21:50|887.2|886.9|887.2|886.9|887.2|886.9|887.2|886.9|58
1765815720000|2025-12-15 16:22:00|887.1|886.8|887.1|886.8|887.1|886.8|887.1|886.8|641
1765815730000|2025-12-15 16:22:10|887|886.7|887|886.7|887|886.7|887|886.7|1605
1765815770000|2025-12-15 16:22:50|886.9|886.5|886.9|886.5|886.9|886.5|886.9|886.5|1778
1765815780000|2025-12-15 16:23:00|886.8|886.4|886.7|886.4|886.8|886.4|886.7|886.4|608
1765815810000|2025-12-15 16:23:30|886.4|886.1|886.2|885.9|886.4|886.1|886.2|885.9|3169
1765815820000|2025-12-15 16:23:40|886.1|885.8|886.1|885.8|886.1|885.8|886.1|885.8|766
1765815840000|2025-12-15 16:24:00|886.2|885.9|886.4|886.1|886.4|886.1|886.1|885.8|6949
1765815850000|2025-12-15 16:24:10|886.3|886|886.3|886|886.3|886|886.3|886|0
1765815860000|2025-12-15 16:24:20|886.2|885.9|886.1|885.8|886.2|885.9|886.1|885.8|4305
1765815870000|2025-12-15 16:24:30||885.7||885.7||885.8||885.7|100
1765815880000|2025-12-15 16:24:40|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|1284
1765815890000|2025-12-15 16:24:50||885.9||885.9||885.9||885.9|1459
1765815900000|2025-12-15 16:25:00|886.1|885.8|886.1|885.8|886.1|885.8|886.1|885.8|4634
1765815910000|2025-12-15 16:25:10|886|885.7|886|885.7|886|885.7|886|885.7|2703
1765815920000|2025-12-15 16:25:20|886.1|885.8|886.3|886|886.3|886|886.1|885.8|14126
1765815930000|2025-12-15 16:25:30|886.2|885.9|886.2|885.9|886.2|885.9|886.2|885.9|4134
1765815940000|2025-12-15 16:25:40|886.3|886|886.3|886|886.3|886|886.3|886|1500
1765815950000|2025-12-15 16:25:50|886.4|886.1|886.4|886.1|886.4|886.1|886.4|886.1|1130
1765815960000|2025-12-15 16:26:00|886.3|886|886|885.7|886.3|886|886|885.7|1452
1765815970000|2025-12-15 16:26:10|886.1|885.8|885.9|885.6|886.1|885.8|885.9|885.6|1933
1765815980000|2025-12-15 16:26:20||885.5||885.5||885.5||885.5|190
1765815990000|2025-12-15 16:26:30|886|885.6|886|885.7|886|885.7|886|885.6|1085
1765816000000|2025-12-15 16:26:40|||||||||3763
1765816010000|2025-12-15 16:26:50|886.1|885.8|886.1|885.8|886.1|885.8|886.1|885.8|0
1765816020000|2025-12-15 16:27:00|886.2|885.9|886.2|885.9|886.2|885.9|886.2|885.9|739
1765816030000|2025-12-15 16:27:10|||||||||775
1765816040000|2025-12-15 16:27:20|||||||||2526
1765816050000|2025-12-15 16:27:30|886.3|886|886.3|886|886.3|886|886.3|886|250
1765816060000|2025-12-15 16:27:40|||||||||3530
1765816070000|2025-12-15 16:27:50|||||||||1686
1765816080000|2025-12-15 16:28:00|886.4|886.1|886.4|886.1|886.4|886.1|886.4|886.1|2618
1765816100000|2025-12-15 16:28:20|||||||||1645
1765816110000|2025-12-15 16:28:30|886.5||886.4||886.5||886.4||0
1765816130000|2025-12-15 16:28:50|886.3|886|886.1|885.8|886.3|886|886.1|885.8|4882
1765816140000|2025-12-15 16:29:00|886.3|885.9|886.5|886.2|886.5|886.2|886.3|885.9|3771
1765816150000|2025-12-15 16:29:10|886.6||886.6||886.6||886.5||1000
1765816160000|2025-12-15 16:29:20|886.5|886.3|886.7|886.3|886.7|886.3|886.5|886.3|2937
1765816170000|2025-12-15 16:29:30|886.6|886.4|886.6|886.3|886.6|886.4|886.6|886.3|970
1765816180000|2025-12-15 16:29:40|886.7|886.4|886.6|886.3|886.7|886.4|886.6|886.3|104
1765816190000|2025-12-15 16:29:50|886.5|886.2|886.7|886.4|886.7|886.4|886.5|886.2|2523
1765872010000|2025-12-16 08:00:10|891.2|891|890.2|889.9|891.4|891.2|890.2|889.8|14557
1765872020000|2025-12-16 08:00:20|890|889.8|889.9|889.6|890.3|890|889.6|889.4|6836
1765872030000|2025-12-16 08:00:30|890|889.3|889.7|889.3|890|889.6|889.7|889.3|4899
1765872040000|2025-12-16 08:00:40|889.6|889.4|889.7|889.4|889.7|889.4|889.4|889.1|1300
1765872050000|2025-12-16 08:00:50|889|889.3|888.8|888.4|889|889.3|888.8|888.4|483
1765872060000|2025-12-16 08:01:00|888.7|888.3|888.7|888.4|888.7|888.4|888.6|888.3|107
1765872070000|2025-12-16 08:01:10|888.5|888.1|886.7|886.2|888.5|888.1|886.7|886.2|4719
1765872080000|2025-12-16 08:01:20|886.8|886.5|887|886.7|887.6|887.2|886.8|886.5|13613
1765872090000|2025-12-16 08:01:30|887.1|886.6|887.3|886.9|887.3|886.9|887.1|886.6|4333
1765872100000|2025-12-16 08:01:40|887.4|887.2|887.4|887.3|887.4|887.3|887.4|887.1|5067
1765872110000|2025-12-16 08:01:50|887.5|887.2|887.4|887.2|887.5|887.2|887.4|887.2|2678
1765872120000|2025-12-16 08:02:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|1471
1765872130000|2025-12-16 08:02:10||887.2||887.2||887.2||887.2|598
1765872140000|2025-12-16 08:02:20|887.6||887.5||887.6||887.5||489
1765872150000|2025-12-16 08:02:30|887.7|887.3|887.7|887.4|887.7|887.5|887.7|887.3|1831
1765872160000|2025-12-16 08:02:40|887.4|887.1|887.2|886.8|887.4|887.1|887.2|886.8|12726
1765872170000|2025-12-16 08:02:50|886.8|886.6|886.9|886.7|886.9|886.7|886.7|886.6|2764
1765872180000|2025-12-16 08:03:00|887|886.9|887.7|887.3|887.7|887.3|887|886.9|5606
1765872190000|2025-12-16 08:03:10|888|887.7|887.9|887.6|888|887.7|887.9|887.6|802
1765872200000|2025-12-16 08:03:20|887.8|887.7|887.5|887.1|887.9|887.7|887.4|887|2173
1765872210000|2025-12-16 08:03:30|887.4|887|887.3|886.9|887.4|887.1|887.3|886.9|620
1765872220000|2025-12-16 08:03:40|887.4|887.1|887.3|886.9|887.4|887.1|887.3|886.9|1330
1765872230000|2025-12-16 08:03:50|887.2|886.7|887|886.7|887.2|886.7|887|886.7|1847
1765872240000|2025-12-16 08:04:00|886.9|886.6|886.9|886.6|887|886.6|886.9|886.6|223
1765872250000|2025-12-16 08:04:10|887|886.7|886.9|886.7|887|886.7|886.9|886.7|712
1765872260000|2025-12-16 08:04:20|887|886.6|886.7|886.3|887|886.6|886.5|886.2|6315
1765872270000|2025-12-16 08:04:30|886.6|886.5|886.7|886.5|886.7|886.5|886.6|886.5|3535
1765872280000|2025-12-16 08:04:40|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|2397
1765872290000|2025-12-16 08:04:50|886.7|886.5|886.8|886.5|886.8|886.5|886.7|886.5|3667
1765872300000|2025-12-16 08:05:00|886.6|886.2|886.6|886.3|886.6|886.3|886.6|886.2|3549
1765872310000|2025-12-16 08:05:10|886.7|886.4|886.7|886.4|886.7|886.4|886.7|886.4|2160
1765872320000|2025-12-16 08:05:20|886.8|886.5|886.8|886.6|886.8|886.6|886.8|886.5|1836
1765872330000|2025-12-16 08:05:30|887.1|886.8|887|886.7|887.1|886.8|887|886.7|1120
1765872340000|2025-12-16 08:05:40|886.9||886.9||886.9||886.9||0
1765872350000|2025-12-16 08:05:50|||||||||4
1765872360000|2025-12-16 08:06:00|887.1|886.8|887.1|886.8|887.1|886.8|887.1|886.8|14653
1765872370000|2025-12-16 08:06:10|887.3|887|887.3|887.1|887.3|887.1|887.3|887|208
1765872380000|2025-12-16 08:06:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|379
1765872390000|2025-12-16 08:06:30|887.5|887.3|887.4|887.1|887.6|887.3|887.4|887.1|8768
1765872400000|2025-12-16 08:06:40||887.2||887.1||887.2||887.1|1017
1765872410000|2025-12-16 08:06:50|887.3||887.3||887.3||887.3||850
1765872420000|2025-12-16 08:07:00|887|886.9|887.1|886.8|887.1|886.9|887|886.8|1012
1765872430000|2025-12-16 08:07:10|887|886.7|887.1|886.7|887.1|886.8|887|886.7|3544
1765872440000|2025-12-16 08:07:20||886.8||886.8||886.8||886.8|728
1765872450000|2025-12-16 08:07:30|887|886.4|886.6|886.4|887|886.4|886.6|886.2|3878
1765872460000|2025-12-16 08:07:40|886.5|886.2|886.4|886.2|886.5|886.3|886.4|886.2|6596
1765872470000|2025-12-16 08:07:50|886.5|886.3|886.5|886.4|886.5|886.4|886.5|886.3|1269
1765872480000|2025-12-16 08:08:00|886.4|886.2|886.2|885.8|886.5|886.3|886.2|885.8|26571
1765872490000|2025-12-16 08:08:10|886|885.7|885.8|885.7|886|885.7|885.8|885.7|1479
1765872500000|2025-12-16 08:08:20|885.9|885.5|885.8|885.7|885.9|885.7|885.8|885.5|5302
1765872510000|2025-12-16 08:08:30|885.9|885.5|885.9|885.7|885.9|885.7|885.9|885.5|4562
1765872520000|2025-12-16 08:08:40|885.8||885.9||885.9||885.8||5287
1765872530000|2025-12-16 08:08:50|885.8|885.6|885.6|885.4|885.8|885.6|885.6|885.3|1802
1765872540000|2025-12-16 08:09:00||885.3||885.4||885.4||885.3|21
1765872550000|2025-12-16 08:09:10||885.5||885.5||885.5||885.5|2538
1765872560000|2025-12-16 08:09:20||885.3||885.3||885.4||885.3|3189
1765872570000|2025-12-16 08:09:30|885.7|885.4|885.7|885.5|885.7|885.5|885.7|885.4|2670
1765872580000|2025-12-16 08:09:40|885.6|885.4|885.6|885.2|885.6|885.5|885.5|885.2|4530
1765872590000|2025-12-16 08:09:50|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.2|1898
1765872600000|2025-12-16 08:10:00|885.3|885.2|884.9|884.7|885.3|885.2|884.9|884.7|9491
1765872610000|2025-12-16 08:10:10|884.8|884.5|884.6|884.4|884.8|884.5|884.5|884.3|977
1765872620000|2025-12-16 08:10:20|884.7|884.5|884.6|884.5|884.7|884.5|884.6|884.4|5269
1765872630000|2025-12-16 08:10:30|884.7|884.4|884.7|884.5|884.7|884.5|884.6|884.4|1238
1765872640000|2025-12-16 08:10:40|884.6|884.6|884.9|884.8|884.9|884.8|884.6|884.6|4966
1765872650000|2025-12-16 08:10:50|885|884.7|885.1|884.9|885.1|884.9|885|884.7|1869
1765872660000|2025-12-16 08:11:00|885|884.8|885|884.8|885.1|884.8|885|884.8|705
1765872670000|2025-12-16 08:11:10|884.9|884.7|884.6|884.3|885|884.7|884.6|884.3|5420
1765872680000|2025-12-16 08:11:20||884.4||884.3||884.4||884.3|17
1765872690000|2025-12-16 08:11:30|884.5||884.6||884.6||884.5||0
1765872700000|2025-12-16 08:11:40|884.5|884|884.1|884|884.6|884|884.1|884|500
1765872710000|2025-12-16 08:11:50|884.2|883.9|884|883.8|884.2|883.9|884|883.8|1367
1765872720000|2025-12-16 08:12:00|883.9|883.7|884|883.8|884|883.8|883.8|883.6|1903
1765872730000|2025-12-16 08:12:10|884.1|883.9|884.2|884|884.2|884|884.1|883.9|6001
1765872740000|2025-12-16 08:12:20|884.3|884.1|885|884.7|885|884.7|884.3|884.1|3853
1765872750000|2025-12-16 08:12:30|885.1||884.8||885.1||884.8||769
1765872760000|2025-12-16 08:12:40|884.9||884.9||884.9||884.9||0
1765872770000|2025-12-16 08:12:50|884.8||884.8||884.8||884.8||31
1765872780000|2025-12-16 08:13:00|||||||||50
1765872790000|2025-12-16 08:13:10|884.9|885.1|885.2|885.1|885.2|885.1|884.8|885.1|4148
1765872800000|2025-12-16 08:13:20|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|2894
1765872810000|2025-12-16 08:13:30|885.6||885.5||885.6||885.5||1957
1765872820000|2025-12-16 08:13:40|||||||||4021
1765872830000|2025-12-16 08:13:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|147
1765872840000|2025-12-16 08:14:00|||||||||4579
1765872850000|2025-12-16 08:14:10|885.2|884.9|885.3|885|885.3|885|885.2|884.9|14280
1765872860000|2025-12-16 08:14:20|885.2||885.2||885.2||885.2||977
1765872870000|2025-12-16 08:14:30|885|884.7|885|884.7|885|884.7|885|884.7|8741
1765872880000|2025-12-16 08:14:40|885.2|884.9|885.2|884.9|885.2|884.9|885.2|884.9|3884
1765872890000|2025-12-16 08:14:50|||||||||1390
1765872900000|2025-12-16 08:15:00|885.1||885.2||885.2||885.1||1221
1765872910000|2025-12-16 08:15:10||885||884.9||885||884.9|8875
1765872920000|2025-12-16 08:15:20||885||884.9||885||884.9|1105
1765872930000|2025-12-16 08:15:30|885.1|885|885.2|885|885.2|885|885.1|884.9|1487
1765872940000|2025-12-16 08:15:40|885.3|884.9|885.3|885.1|885.3|885.1|885.3|884.9|6766
1765872950000|2025-12-16 08:15:50|||||||||18394
1765872960000|2025-12-16 08:16:00|885.4|885.2|885.5|885.4|885.5|885.4|885.4|885.2|1603
1765872970000|2025-12-16 08:16:10|885.4|885.3|885.1|884.9|885.4|885.3|885.1|884.9|8287
1765872980000|2025-12-16 08:16:20|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|1105
1765873000000|2025-12-16 08:16:40|884.9|884.7|885.1|885|885.1|885|884.9|884.7|4249
1765873010000|2025-12-16 08:16:50|885.2|885.1|885.4|885.2|885.4|885.2|885.2|885.1|8159
1765873020000|2025-12-16 08:17:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1768
1765873030000|2025-12-16 08:17:10|885.6|885.6|885.9|885.7|885.9|885.7|885.6|885.6|27279
1765873040000|2025-12-16 08:17:20|886||886||886||885.9||1745
1765873050000|2025-12-16 08:17:30|885.9|885.8|886.7|886.5|886.7|886.5|885.9|885.8|5202
1765873060000|2025-12-16 08:17:40|||||||||3560
1765873070000|2025-12-16 08:17:50|||||||||2938
1765873080000|2025-12-16 08:18:00|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|17
1765873090000|2025-12-16 08:18:10|886.8|886.6|886.5|886.4|886.8|886.6|886.5|886.3|2127
1765873100000|2025-12-16 08:18:20|||||||||554
1765873110000|2025-12-16 08:18:30|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.5|3304
1765873120000|2025-12-16 08:18:40|886.5|886.4|886.3|886.2|886.6|886.4|886.3|886.2|11877
1765873130000|2025-12-16 08:18:50|886.4|886.1|885.9|885.7|886.4|886.1|885.9|885.7|16270
1765873140000|2025-12-16 08:19:00|886|885.9|886|885.7|886.1|885.9|886|885.7|3036
1765873150000|2025-12-16 08:19:10|885.9||885.9||885.9||885.9||3718
1765873160000|2025-12-16 08:19:20|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.5|5559
1765873170000|2025-12-16 08:19:30|885.7|885.5|885.7|885.5|885.7|885.6|885.7|885.5|1321
1765873180000|2025-12-16 08:19:40|885.6|885.3|885.6|885.4|885.6|885.4|885.6|885.3|1109
1765873190000|2025-12-16 08:19:50|885.7|885.5|885.7|885.6|885.7|885.6|885.7|885.5|6552
1765873200000|2025-12-16 08:20:00|885.8||885.8||885.8||885.8||301
1765873210000|2025-12-16 08:20:10|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|3065
1765873220000|2025-12-16 08:20:20|885.6|885.4|885.6|885.4|885.6|885.5|885.6|885.4|8997
1765873230000|2025-12-16 08:20:30||885.5||885.5||885.5||885.4|1096
1765873240000|2025-12-16 08:20:40||885.4||885.4||885.5||885.4|0
1765873250000|2025-12-16 08:20:50||885.5||885.5||885.5||885.4|11706
1765873260000|2025-12-16 08:21:00|||||||||1364
1765873270000|2025-12-16 08:21:10|885.4|885.2|885.3|885.1|885.4|885.2|885.2|885|2069
1765873280000|2025-12-16 08:21:20|885.2|885|885.2|885|885.2|885|885.2|885|1023
1765873290000|2025-12-16 08:21:30|||||||||3461
1765873300000|2025-12-16 08:21:40|885.1||885.2||885.2||885.1||3822
1765873310000|2025-12-16 08:21:50||884.9||885.1||885.1||884.9|15289
1765873320000|2025-12-16 08:22:00||885||885.1||885.1||885|3598
1765873330000|2025-12-16 08:22:10|885.3|885.2|885.3|885.1|885.3|885.2|885.2|885.1|2528
1765873340000|2025-12-16 08:22:20|885.4|885.2|885.3|885.2|885.4|885.3|885.3|885.1|2181
1765873350000|2025-12-16 08:22:30|885.4|885.1|885.6|885.5|885.6|885.5|885.4|885.1|19116
1765873360000|2025-12-16 08:22:40|885.7|885.6|885.7|885.5|885.7|885.6|885.7|885.5|2910
1765873370000|2025-12-16 08:22:50|886|885.9|886.1|886|886.1|886|886|885.9|2945
1765873380000|2025-12-16 08:23:00|886|885.9|886.1|885.9|886.1|885.9|886|885.8|6182
1765873390000|2025-12-16 08:23:10|885.9|885.8|886|885.8|886|885.8|885.9|885.8|511
1765873400000|2025-12-16 08:23:20|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.8|6252
1765873410000|2025-12-16 08:23:30|886|885.8|886.1|885.9|886.1|885.9|886|885.8|9190
1765873420000|2025-12-16 08:23:40|886.2|886|886.2|886|886.2|886.1|886.2|885.9|7401
1765873430000|2025-12-16 08:23:50|886.1|885.9|885.9|885.8|886.1|885.9|885.9|885.8|5979
1765873440000|2025-12-16 08:24:00|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.9|2330
1765873450000|2025-12-16 08:24:10|886||886||886||886||10793
1765873460000|2025-12-16 08:24:20||885.8||885.9||885.9||885.8|2945
1765873480000|2025-12-16 08:24:40|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1597
1765873490000|2025-12-16 08:24:50|||||||||2434
1765873500000|2025-12-16 08:25:00|886|885.9|886|885.9|886|885.9|885.9|885.8|8323
1765873510000|2025-12-16 08:25:10|885.9|885.8|885.7|885.6|886|885.8|885.7|885.6|10471
1765873520000|2025-12-16 08:25:20|885.6|885.4|885.7|885.4|885.7|885.4|885.6|885.4|1062
1765873530000|2025-12-16 08:25:30|885.6|885.5|885.6|885.5|885.6|885.6|885.6|885.4|3317
1765873540000|2025-12-16 08:25:40|885.7|885.6|885.6|885.5|885.7|885.6|885.6|885.5|3572
1765873550000|2025-12-16 08:25:50|||||||||39
1765873570000|2025-12-16 08:26:10|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|7637
1765873580000|2025-12-16 08:26:20|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|4108
1765873590000|2025-12-16 08:26:30|885.7|885.6|885.6|885.5|885.7|885.6|885.6|885.5|1680
1765873600000|2025-12-16 08:26:40||885.4||885.4||885.4||885.4|4015
1765873610000|2025-12-16 08:26:50||885.5||885.5||885.5||885.5|1345
1765873630000|2025-12-16 08:27:10|885.7||885.7||885.7||885.6||1277
1765873640000|2025-12-16 08:27:20|885.6|885.6|885.7|885.6|885.7|885.6|885.6|885.6|1980
1765873650000|2025-12-16 08:27:30|885.9|885.8|886|885.9|886|885.9|885.9|885.8|12138
1765873660000|2025-12-16 08:27:40|886.1|886|886.1|886|886.1|886|886.1|886|8381
1765873670000|2025-12-16 08:27:50|||||||||17
1765873680000|2025-12-16 08:28:00|886.2|886.1|886.4|886.3|886.5|886.4|886.2|886.1|8580
1765873700000|2025-12-16 08:28:20|||||||||4326
1765873710000|2025-12-16 08:28:30|||||||||14078
1765873730000|2025-12-16 08:28:50|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|3076
1765873740000|2025-12-16 08:29:00|886.4|886.3|886.5|886.3|886.5|886.3|886.4|886.3|7432
1765873750000|2025-12-16 08:29:10||886.4||886.4||886.4||886.4|1083
1765873760000|2025-12-16 08:29:20|||||||||764
1765873770000|2025-12-16 08:29:30|||||||||13
1765873780000|2025-12-16 08:29:40||886.3||886.4||886.4||886.3|17
1765873790000|2025-12-16 08:29:50|886.7|886.5|886.7|886.6|886.7|886.6|886.7|886.5|334
1765873800000|2025-12-16 08:30:00|886.8|886.7|887|886.9|887|886.9|886.8|886.7|10052
1765873810000|2025-12-16 08:30:10|886.9|886.8|887|886.8|887|886.9|886.9|886.8|996
1765873820000|2025-12-16 08:30:20|886.9|886.7|886.9|886.8|886.9|886.8|886.9|886.7|353
1765873830000|2025-12-16 08:30:30|887|886.9|886.8|886.6|887|886.9|886.8|886.6|6628
1765873840000|2025-12-16 08:30:40|886.7|886.5|886.6|886.5|886.7|886.5|886.6|886.4|6803
1765873850000|2025-12-16 08:30:50|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.5|112
1765873860000|2025-12-16 08:31:00|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|290
1765873870000|2025-12-16 08:31:10|886.7|886.4|886.7|886.6|886.7|886.6|886.7|886.4|7008
1765873880000|2025-12-16 08:31:20|886.9|886.7|886.9|886.7|886.9|886.7|886.8|886.7|2262
1765873890000|2025-12-16 08:31:30|886.8|886.8|887|886.8|887|886.8|886.8|886.7|560
1765873900000|2025-12-16 08:31:40|887.1|886.9|887.1|887|887.1|887|887|886.9|645
1765873910000|2025-12-16 08:31:50|||||||||1000
1765873920000|2025-12-16 08:32:00|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|4411
1765873930000|2025-12-16 08:32:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|9941
1765873940000|2025-12-16 08:32:20|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|1008
1765873950000|2025-12-16 08:32:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|6298
1765873960000|2025-12-16 08:32:40|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|421
1765873980000|2025-12-16 08:33:00|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|1247
1765873990000|2025-12-16 08:33:10|887.6|887.5|887.6|887.5|887.7|887.5|887.6|887.5|4696
1765874000000|2025-12-16 08:33:20|||||||||1279
1765874010000|2025-12-16 08:33:30|887.7||887.7||887.7||887.7||9091
1765874020000|2025-12-16 08:33:40|887.6||887.7||887.7||887.6||5093
1765874030000|2025-12-16 08:33:50||887.6||887.6||887.6||887.6|3958
1765874040000|2025-12-16 08:34:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.6|5724
1765874050000|2025-12-16 08:34:10|887.9|887.8|888|887.9|888|887.9|887.9|887.8|5357
1765874060000|2025-12-16 08:34:20|888.1|888|888|887.9|888.2|888|888|887.9|1149
1765874070000|2025-12-16 08:34:30|888.1|888|888.1|888|888.1|888|888.1|888|2066
1765874080000|2025-12-16 08:34:40|888.2|888.1|888.2|888|888.2|888.1|888.1|888|5820
1765874090000|2025-12-16 08:34:50|888.1||888.1||888.1||888.1||0
1765874100000|2025-12-16 08:35:00|888|887.9|887.8|887.7|888|887.9|887.7|887.6|7714
1765874110000|2025-12-16 08:35:10|887.9|887.8|888|887.9|888|887.9|887.9|887.8|1949
1765874120000|2025-12-16 08:35:20|888.1|888|888.3|888.1|888.3|888.1|888.1|888|2158
1765874130000|2025-12-16 08:35:30|888.2|888|888.2|888.1|888.2|888.1|888.1|888|370
1765874140000|2025-12-16 08:35:40||888||888.1||888.1||888|9821
1765874150000|2025-12-16 08:35:50|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|1405
1765874160000|2025-12-16 08:36:00|888.2|888|888.2|888.1|888.2|888.1|888.2|888|4606
1765874170000|2025-12-16 08:36:10|888.1|888|888.1|888|888.1|888|888.1|888|1251
1765874180000|2025-12-16 08:36:20|888|887.9|888.1|887.9|888.1|887.9|888|887.9|2965
1765874190000|2025-12-16 08:36:30|888|887.8|887.9|887.8|888|887.8|887.9|887.8|1670
1765874200000|2025-12-16 08:36:40|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|1677
1765874210000|2025-12-16 08:36:50|||||||||1796
1765874220000|2025-12-16 08:37:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|953
1765874230000|2025-12-16 08:37:10|887.9|887.8|888|887.9|888|887.9|887.9|887.8|2621
1765874240000|2025-12-16 08:37:20|888.1|888|888.1|888|888.1|888|888.1|888|386
1765874250000|2025-12-16 08:37:30|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|2613
1765874260000|2025-12-16 08:37:40||888||888||888||888|6511
1765874270000|2025-12-16 08:37:50|||||||||300
1765874280000|2025-12-16 08:38:00|888.3|888.2|888.3|888.1|888.3|888.2|888.3|888.1|11519
1765874290000|2025-12-16 08:38:10|888.1|888|888|887.9|888.1|888|888|887.9|3373
1765874300000|2025-12-16 08:38:20|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|899
1765874310000|2025-12-16 08:38:30|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|622
1765874320000|2025-12-16 08:38:40|887.9|887.4|887.4|887.3|887.9|887.4|887.4|887.3|8927
1765874340000|2025-12-16 08:39:00|887.5|887.4|887.5|887.3|887.5|887.4|887.5|887.3|4730
1765874350000|2025-12-16 08:39:10|887.4|887.2|887.3|887.2|887.4|887.2|887.3|887.2|3307
1765874360000|2025-12-16 08:39:20|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|3156
1765874370000|2025-12-16 08:39:30|||||||||1383
1765874380000|2025-12-16 08:39:40|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|4655
1765874390000|2025-12-16 08:39:50|887.2|887.1|887.2|887.1|887.3|887.1|887.2|887.1|3670
1765874400000|2025-12-16 08:40:00|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|844
1765874420000|2025-12-16 08:40:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|7037
1765874430000|2025-12-16 08:40:30|||||||||5423
1765874440000|2025-12-16 08:40:40|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|2610
1765874450000|2025-12-16 08:40:50|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|12639
1765874470000|2025-12-16 08:41:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1017
1765874480000|2025-12-16 08:41:20|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|4084
1765874490000|2025-12-16 08:41:30|887.3||887.3||887.3||887.3||3587
1765874500000|2025-12-16 08:41:40||887.2||887.2||887.2||887.2|2954
1765874510000|2025-12-16 08:41:50|||||||||2322
1765874520000|2025-12-16 08:42:00|887.4|887.3|887.3|887.2|887.4|887.3|887.3|887.2|3652
1765874540000|2025-12-16 08:42:20|||||||||843
1765874550000|2025-12-16 08:42:30|887.4|887.3|887.5|887.4|887.6|887.5|887.4|887.3|5998
1765874560000|2025-12-16 08:42:40|887.6|887.5|887.7|887.6|887.7|887.6|887.6|887.5|1083
1765874570000|2025-12-16 08:42:50|887.6|887.5|887.5|887.3|887.6|887.5|887.4|887.3|4280
1765874580000|2025-12-16 08:43:00|887.4|887.4|887.5|887.4|887.5|887.4|887.4|887.3|183
1765874590000|2025-12-16 08:43:10|887.6|887.3|887.6|887.4|887.6|887.4|887.6|887.3|1764
1765874600000|2025-12-16 08:43:20|887.7|887.5|887.7|887.6|887.7|887.6|887.7|887.5|0
1765874610000|2025-12-16 08:43:30|887.8|887.7|887.8|887.7|887.9|887.7|887.8|887.7|1060
1765874620000|2025-12-16 08:43:40|887.9|887.6|887.8|887.6|887.9|887.7|887.8|887.6|1685
1765874630000|2025-12-16 08:43:50||887.7||887.7||887.7||887.6|0
1765874650000|2025-12-16 08:44:10|887.7|887.6|887.2|887.1|887.7|887.6|887.2|887.1|6360
1765874660000|2025-12-16 08:44:20|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|11461
1765874670000|2025-12-16 08:44:30|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1126
1765874680000|2025-12-16 08:44:40|887.4|887.3|887.5|887.3|887.5|887.4|887.4|887.3|3083
1765874690000|2025-12-16 08:44:50||887.4||887.4||887.4||887.4|0
1765874710000|2025-12-16 08:45:10|||||||||4223
1765874720000|2025-12-16 08:45:20|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|4963
1765874730000|2025-12-16 08:45:30|887.4|887.3|887.5|887.3|887.5|887.3|887.4|887.2|1717
1765874740000|2025-12-16 08:45:40|887.4||887.5||887.5||887.4||1500
1765874750000|2025-12-16 08:45:50||887.4||887.4||887.4||887.4|2300
1765874760000|2025-12-16 08:46:00|887.2|887|887.3|887.2|887.3|887.2|887.2|887|1989
1765874770000|2025-12-16 08:46:10|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|146
1765874780000|2025-12-16 08:46:20||887||887||887||887|1239
1765874790000|2025-12-16 08:46:30|887.1|886.9|887|886.9|887.1|886.9|887|886.9|158
1765874800000|2025-12-16 08:46:40|887.1|887|887.1|886.9|887.1|887|887.1|886.9|1801
1765874810000|2025-12-16 08:46:50||887||887||887||887|0
1765874830000|2025-12-16 08:47:10|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|4878
1765874840000|2025-12-16 08:47:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|65
1765874850000|2025-12-16 08:47:30|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|44
1765874860000|2025-12-16 08:47:40|||||||||2650
1765874870000|2025-12-16 08:47:50|887.2||887.3||887.3||887.2||2467
1765874880000|2025-12-16 08:48:00|887.4||887.3||887.4||887.2||0
1765874890000|2025-12-16 08:48:10|887.2||887.2||887.2||887.2||0
1765874900000|2025-12-16 08:48:20|||||||||13745
1765874910000|2025-12-16 08:48:30||887||887||887||887|4418
1765874920000|2025-12-16 08:48:40||887.1||887.1||887.1||887.1|0
1765874930000|2025-12-16 08:48:50|||||||||485
1765874940000|2025-12-16 08:49:00|||||||||917
1765874950000|2025-12-16 08:49:10|887.1|887|887.1|887|887.1|887|887.1|886.9|3850
1765874960000|2025-12-16 08:49:20|||||||||1028
1765874970000|2025-12-16 08:49:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2699
1765874980000|2025-12-16 08:49:40|||||||||1378
1765874990000|2025-12-16 08:49:50|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2903
1765875000000|2025-12-16 08:50:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1912
1765875010000|2025-12-16 08:50:10|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|5888
1765875020000|2025-12-16 08:50:20|887.4|887.3|887.4|887.3|887.5|887.3|887.4|887.3|158
1765875030000|2025-12-16 08:50:30|||||||||315
1765875040000|2025-12-16 08:50:40|||||||||200
1765875050000|2025-12-16 08:50:50|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|6737
1765875060000|2025-12-16 08:51:00|887.3|887.2|887.3|887.2|887.4|887.2|887.3|887.2|3942
1765875070000|2025-12-16 08:51:10|887.1|887|887.1|887|887.2|887|887.1|887|3949
1765875080000|2025-12-16 08:51:20|887.2||887.2||887.2||887.2||1833
1765875090000|2025-12-16 08:51:30||887.1||887.1||887.1||887.1|0
1765875100000|2025-12-16 08:51:40|||||||||2700
1765875110000|2025-12-16 08:51:50|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|257
1765875120000|2025-12-16 08:52:00|887.4|887.3|887.5|887.3|887.5|887.3|887.4|887.3|2537
1765875130000|2025-12-16 08:52:10|887.4|887.4|887.5|887.3|887.5|887.4|887.4|887.3|867
1765875140000|2025-12-16 08:52:20|||||||||2368
1765875150000|2025-12-16 08:52:30||887.4||887.4||887.4||887.4|1116
1765875160000|2025-12-16 08:52:40|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.4|665
1765875170000|2025-12-16 08:52:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|7493
1765875180000|2025-12-16 08:53:00|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|278
1765875190000|2025-12-16 08:53:10|||||||||13091
1765875200000|2025-12-16 08:53:20|887.9|887.8|888|887.8|888|887.8|887.9|887.8|5758
1765875210000|2025-12-16 08:53:30|||||||||6004
1765875220000|2025-12-16 08:53:40|887.9||887.9||888||887.9||280
1765875230000|2025-12-16 08:53:50|888|887.9|888|887.9|888|887.9|888|887.9|4303
1765875250000|2025-12-16 08:54:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|636
1765875260000|2025-12-16 08:54:20|887.8|887.7|887.6|887.5|887.8|887.7|887.6|887.5|6625
1765875270000|2025-12-16 08:54:30|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1360
1765875290000|2025-12-16 08:54:50|887.8|887.7|887.9|887.6|887.9|887.7|887.8|887.6|3041
1765875300000|2025-12-16 08:55:00||887.7||887.7||887.7||887.7|0
1765875310000|2025-12-16 08:55:10||887.8||887.7||887.8||887.7|0
1765875320000|2025-12-16 08:55:20||887.8||887.8||887.8||887.8|617
1765875330000|2025-12-16 08:55:30|||||||||3094
1765875340000|2025-12-16 08:55:40|888|887.9|888|887.9|888|887.9|888|887.8|1703
1765875360000|2025-12-16 08:56:00|888.1|888|888.1|888|888.1|888|888.1|888|1647
1765875370000|2025-12-16 08:56:10|888|887.9|888.1|888|888.1|888|888|887.9|4493
1765875380000|2025-12-16 08:56:20|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|3025
1765875390000|2025-12-16 08:56:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|1679
1765875400000|2025-12-16 08:56:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|3264
1765875410000|2025-12-16 08:56:50|888.1|888|888.1|887.9|888.1|888|888.1|887.9|340
1765875430000|2025-12-16 08:57:10|888|888|888|887.9|888|888|888|887.9|365
1765875440000|2025-12-16 08:57:20|888.1|888|888.2|888|888.2|888|888.1|888|3561
1765875460000|2025-12-16 08:57:40||888.1||888.1||888.1||888.1|1499
1765875480000|2025-12-16 08:58:00|||||||||182
1765875500000|2025-12-16 08:58:20|||||||||180
1765875510000|2025-12-16 08:58:30|||||||||807
1765875520000|2025-12-16 08:58:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|11275
1765875530000|2025-12-16 08:58:50|||||||||5179
1765875540000|2025-12-16 08:59:00|888.4|888.3|888.3|888.2|888.4|888.3|888.3|888.2|352
1765875550000|2025-12-16 08:59:10|888.2|888.1|888.3|888.2|888.3|888.2|888.2|888.1|26026
1765875560000|2025-12-16 08:59:20|||||||||2523
1765875570000|2025-12-16 08:59:30|||||||||5312
1765875580000|2025-12-16 08:59:40||888.1||888.2||888.2||888.1|0
1765875590000|2025-12-16 08:59:50|888.2|888.1|888.2|888|888.3|888.1|888.2|888|2302
1765875600000|2025-12-16 09:00:00|888.1|888.1|888.4|888.3|888.4|888.3|888.1|888|6273
1765875610000|2025-12-16 09:00:10|888.2|888.2|888.1|888|888.2|888.2|888.1|888|819
1765875620000|2025-12-16 09:00:20|888|887.9|888|887.9|888.1|887.9|888|887.9|6073
1765875630000|2025-12-16 09:00:30|888.1|887.8|888.2|887.9|888.2|888|888.1|887.8|3523
1765875640000|2025-12-16 09:00:40|888.1|888|888.1|888|888.1|888|888.1|887.9|0
1765875650000|2025-12-16 09:00:50|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888.1|1702
1765875660000|2025-12-16 09:01:00|888.4|888.2|888.4|888.2|888.4|888.3|888.4|888.2|1566
1765875670000|2025-12-16 09:01:10|888.3|888.3|888|887.8|888.3|888.3|887.9|887.8|6209
1765875690000|2025-12-16 09:01:30||887.9||887.8||887.9||887.8|90
1765875700000|2025-12-16 09:01:40||887.9||887.8||887.9||887.8|2992
1765875710000|2025-12-16 09:01:50|887.9||887.9||887.9||887.9||1000
1765875720000|2025-12-16 09:02:00|||||||||927
1765875730000|2025-12-16 09:02:10|888|887.9|888|887.9|888|887.9|888|887.9|3353
1765875740000|2025-12-16 09:02:20|||||||||1036
1765875750000|2025-12-16 09:02:30|888.1|888|888.1|888|888.1|888|888.1|888|66
1765875760000|2025-12-16 09:02:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|3306
1765875770000|2025-12-16 09:02:50|||||||||17
1765875780000|2025-12-16 09:03:00|||||||||615
1765875790000|2025-12-16 09:03:10|888.3|888.2|888.4|888.2|888.4|888.3|888.3|888.1|1540
1765875800000|2025-12-16 09:03:20||888.3||888.2||888.3||888.2|17133
1765875810000|2025-12-16 09:03:30|888.3||888.4||888.4||888.3||1118
1765875820000|2025-12-16 09:03:40|888.3||888.3||888.3||888.3||1881
1765875830000|2025-12-16 09:03:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|1743
1765875850000|2025-12-16 09:04:10|888.5||888.5||888.5||888.5||8903
1765875860000|2025-12-16 09:04:20|||||||||4473
1765875870000|2025-12-16 09:04:30||888.4||888.4||888.4||888.4|3060
1765875900000|2025-12-16 09:05:00|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|3593
1765875910000|2025-12-16 09:05:10|||||||||507
1765875920000|2025-12-16 09:05:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|2189
1765875930000|2025-12-16 09:05:30|||||||||777
1765875940000|2025-12-16 09:05:40||888.5||888.5||888.5||888.5|2596
1765875950000|2025-12-16 09:05:50||888.6||888.6||888.6||888.5|726
1765875960000|2025-12-16 09:06:00|||||||||1442
1765875970000|2025-12-16 09:06:10|||||||||10890
1765875980000|2025-12-16 09:06:20|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|2260
1765875990000|2025-12-16 09:06:30|888.9||888.9||888.9||888.9||843
1765876000000|2025-12-16 09:06:40||888.8||888.7||888.8||888.7|2704
1765876010000|2025-12-16 09:06:50|||||||||987
1765876020000|2025-12-16 09:07:00|889|888.8|889|888.8|889|888.9|889|888.8|3071
1765876030000|2025-12-16 09:07:10|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|3566
1765876040000|2025-12-16 09:07:20|889.3||889.3||889.3||889.2||6221
1765876050000|2025-12-16 09:07:30||889.2||889.2||889.2||889.1|0
1765876070000|2025-12-16 09:07:50|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|5826
1765876080000|2025-12-16 09:08:00|889.5||889.5||889.5||889.5||2003
1765876090000|2025-12-16 09:08:10|||||||||536
1765876100000|2025-12-16 09:08:20||889.4||889.4||889.4||889.4|1702
1765876110000|2025-12-16 09:08:30|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|832
1765876120000|2025-12-16 09:08:40|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|5708
1765876130000|2025-12-16 09:08:50|||||||||7708
1765876140000|2025-12-16 09:09:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|524
1765876150000|2025-12-16 09:09:10|889.7|889.6|889.7|889.5|889.7|889.6|889.6|889.5|8470
1765876160000|2025-12-16 09:09:20|||||||||975
1765876170000|2025-12-16 09:09:30||889.6||889.5||889.6||889.5|0
1765876180000|2025-12-16 09:09:40|889.6|889.6|889.9|889.7|889.9|889.7|889.6|889.6|2761
1765876190000|2025-12-16 09:09:50|889.8||889.8||889.8||889.8||2
1765876200000|2025-12-16 09:10:00|889.9|889.6|889.9|889.7|889.9|889.7|889.9|889.6|861
1765876220000|2025-12-16 09:10:20|889.8||889.8||889.9||889.8||0
1765876230000|2025-12-16 09:10:30|889.9|889.8|890|889.9|890|889.9|889.9|889.8|16734
1765876240000|2025-12-16 09:10:40|890.2|890|890.1|889.9|890.2|890|890|889.9|4243
1765876250000|2025-12-16 09:10:50|890||890||890||890||8429
1765876260000|2025-12-16 09:11:00|890.1||890.1||890.1||890.1||2223
1765876270000|2025-12-16 09:11:10|890||890||890||890||3188
1765876280000|2025-12-16 09:11:20|||||||||4410
1765876290000|2025-12-16 09:11:30|||||||||1000
1765876300000|2025-12-16 09:11:40|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|7339
1765876310000|2025-12-16 09:11:50||889.5||889.6||889.6||889.5|1728
1765876320000|2025-12-16 09:12:00|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|462
1765876330000|2025-12-16 09:12:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|4578
1765876340000|2025-12-16 09:12:20|||||||||958
1765876350000|2025-12-16 09:12:30|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1354
1765876360000|2025-12-16 09:12:40||889.7||889.7||889.8||889.7|5203
1765876370000|2025-12-16 09:12:50|889.8||889.9||889.9||889.8||599
1765876390000|2025-12-16 09:13:10|890||890||890||890||532
1765876400000|2025-12-16 09:13:20||889.8||889.8||889.8||889.8|1000
1765876410000|2025-12-16 09:13:30||889.9||889.9||889.9||889.9|11267
1765876420000|2025-12-16 09:13:40|890.1|890|890.1|890|890.1|890|890.1|889.9|5610
1765876430000|2025-12-16 09:13:50|||||||||1450
1765876440000|2025-12-16 09:14:00|890.2|890.1|890.1|890|890.2|890.1|890.1|890|5503
1765876450000|2025-12-16 09:14:10|890.2|890.1|890.2|890.1|890.2|890.1|890.1|890.1|22
1765876460000|2025-12-16 09:14:20|890.1|890|890.1|890|890.2|890|890.1|890|6670
1765876470000|2025-12-16 09:14:30|||||||||1000
1765876480000|2025-12-16 09:14:40|890|889.9|890|889.9|890|889.9|890|889.9|2515
1765876500000|2025-12-16 09:15:00|890.2|890|890.1|890|890.2|890|890.1|890|3338
1765876510000|2025-12-16 09:15:10|890.2||890.2||890.2||890.2||1281
1765876520000|2025-12-16 09:15:20|||||||||2035
1765876530000|2025-12-16 09:15:30|||||||||358
1765876540000|2025-12-16 09:15:40|890.1||890.1||890.1||890.1||920
1765876550000|2025-12-16 09:15:50|||||||||2759
1765876560000|2025-12-16 09:16:00|890.2||890.1||890.2||890.1||972
1765876570000|2025-12-16 09:16:10|890|889.9|890.1|890|890.1|890|890|889.9|4559
1765876580000|2025-12-16 09:16:20|890.2||890.1||890.2||890.1||0
1765876590000|2025-12-16 09:16:30|890.2||890.2||890.2||890.2||1880
1765876600000|2025-12-16 09:16:40||890.1||890.1||890.1||890.1|2
1765876610000|2025-12-16 09:16:50|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2361
1765876620000|2025-12-16 09:17:00|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|3192
1765876630000|2025-12-16 09:17:10|890.2|890.2|890.2|890|890.2|890.2|890.2|890|3292
1765876640000|2025-12-16 09:17:20|||||||||2695
1765876650000|2025-12-16 09:17:30|890.1||890.1||890.1||890.1||2530
1765876660000|2025-12-16 09:17:40|890|889.9|890|889.9|890|889.9|890|889.9|9190
1765876670000|2025-12-16 09:17:50|890.1||890||890.1||890||1209
1765876680000|2025-12-16 09:18:00|||||||||141
1765876690000|2025-12-16 09:18:10|||||||||11618
1765876700000|2025-12-16 09:18:20|890.1||890||890.1||890||1529
1765876710000|2025-12-16 09:18:30|889.9|889.8|890|889.8|890|889.9|889.9|889.8|3041
1765876720000|2025-12-16 09:18:40||889.9||889.9||889.9||889.9|19
1765876740000|2025-12-16 09:19:00|889.6|889.5|889.4|889.3|889.6|889.5|889.4|889.3|9928
1765876750000|2025-12-16 09:19:10|889.3|889.2|889.4|889.3|889.4|889.3|889.3|889.1|1879
1765876760000|2025-12-16 09:19:20|889.5|889.4|889.6|889.5|889.6|889.5|889.5|889.4|2179
1765876770000|2025-12-16 09:19:30|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|1125
1765876780000|2025-12-16 09:19:40|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|160
1765876790000|2025-12-16 09:19:50|||||||||500
1765876800000|2025-12-16 09:20:00|||||||||4143
1765876820000|2025-12-16 09:20:20|889.2|889|889.1|889|889.2|889|889.1|889|507
1765876830000|2025-12-16 09:20:30||888.9||888.9||888.9||888.9|1274
1765876840000|2025-12-16 09:20:40|889|888.8|888.9|888.8|889|888.8|888.9|888.8|685
1765876860000|2025-12-16 09:21:00|889|888.9|889|888.9|889|888.9|888.9|888.9|3954
1765876880000|2025-12-16 09:21:20|||||||||62
1765876890000|2025-12-16 09:21:30|||||||||162
1765876900000|2025-12-16 09:21:40|888.9|888.8|889|888.8|889|888.8|888.9|888.8|216
1765876910000|2025-12-16 09:21:50||888.9||888.9||888.9||888.9|14
1765876920000|2025-12-16 09:22:00|889.1|889|889.2|889.1|889.2|889.1|889.1|889|4201
1765876930000|2025-12-16 09:22:10|889.1|889|889.1|889|889.1|889|889.1|889|1832
1765876940000|2025-12-16 09:22:20|889|888.9|889|888.8|889|888.9|889|888.8|2511
1765876950000|2025-12-16 09:22:30||888.9||888.9||888.9||888.9|0
1765876960000|2025-12-16 09:22:40|||||||||7509
1765876980000|2025-12-16 09:23:00|||||||||1274
1765876990000|2025-12-16 09:23:10|||||||||100
1765877000000|2025-12-16 09:23:20|||||||||1000
1765877010000|2025-12-16 09:23:30|||||||||3860
1765877020000|2025-12-16 09:23:40|||||||||160
1765877030000|2025-12-16 09:23:50|||||||||12119
1765877040000|2025-12-16 09:24:00|||||||||3338
1765877050000|2025-12-16 09:24:10|889.2|889|889.3|889.2|889.3|889.2|889.2|889|27711
1765877060000|2025-12-16 09:24:20|889.4|889.3|889.4|889.3|889.4|889.3|889.3|889.2|1905
1765877070000|2025-12-16 09:24:30|||||||||824
1765877080000|2025-12-16 09:24:40|||||||||17
1765877090000|2025-12-16 09:24:50|889.2|889.1|889.1|889|889.2|889.1|889.1|889|1431
1765877100000|2025-12-16 09:25:00|889.2|889.1|889.2|889|889.2|889.1|889.2|889|1426
1765877110000|2025-12-16 09:25:10||889.1||889||889.1||889|1338
1765877120000|2025-12-16 09:25:20|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|2457
1765877130000|2025-12-16 09:25:30|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|4985
1765877140000|2025-12-16 09:25:40|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|3720
1765877150000|2025-12-16 09:25:50||889.4||889.4||889.4||889.4|615
1765877160000|2025-12-16 09:26:00|||||||||3860
1765877170000|2025-12-16 09:26:10|||||||||2661
1765877180000|2025-12-16 09:26:20||889.3||889.3||889.3||889.3|479
1765877190000|2025-12-16 09:26:30|889.6|889.4|889.6|889.5|889.6|889.5|889.6|889.4|8876
1765877200000|2025-12-16 09:26:40|889.7||889.7||889.7||889.7||2722
1765877210000|2025-12-16 09:26:50|889.6|889.4|889.4|889.2|889.7|889.4|889.4|889.2|1794
1765877220000|2025-12-16 09:27:00|889.5|889.3|889.5|889.3|889.5|889.3|889.4|889.2|173
1765877230000|2025-12-16 09:27:10|||||||||500
1765877240000|2025-12-16 09:27:20|889.4|889.2|889.4|889.2|889.5|889.2|889.4|889.2|1824
1765877250000|2025-12-16 09:27:30|889.3||889.3||889.3||889.3||3785
1765877260000|2025-12-16 09:27:40|||||||||2000
1765877270000|2025-12-16 09:27:50|||||||||898
1765877280000|2025-12-16 09:28:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|4390
1765877290000|2025-12-16 09:28:10|889.5||889.5||889.5||889.5||740
1765877300000|2025-12-16 09:28:20|||||||||1836
1765877310000|2025-12-16 09:28:30|889.4||889.5||889.5||889.4||1433
1765877330000|2025-12-16 09:28:50||889.4||889.4||889.4||889.4|837
1765877340000|2025-12-16 09:29:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|502
1765877350000|2025-12-16 09:29:10|||||||||4540
1765877360000|2025-12-16 09:29:20|||||||||4016
1765877370000|2025-12-16 09:29:30|||||||||2
1765877390000|2025-12-16 09:29:50|889.5|889.4|889.4|889.3|889.5|889.4|889.4|889.3|4831
1765877400000|2025-12-16 09:30:00|889.3|889.2|889.2|889|889.4|889.2|889.1|889|1783
1765877410000|2025-12-16 09:30:10||889.1||889.1||889.1||889.1|0
1765877430000|2025-12-16 09:30:30|||||||||27
1765877440000|2025-12-16 09:30:40|889.3|889|889.2|889|889.3|889.1|889.2|889|1812
1765877450000|2025-12-16 09:30:50|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889|3775
1765877460000|2025-12-16 09:31:00|889.4|889.3|889.4|889.2|889.4|889.3|889.3|889.2|4544
1765877470000|2025-12-16 09:31:10|889.3||889.3||889.3||889.3||0
1765877480000|2025-12-16 09:31:20|||||||||2561
1765877490000|2025-12-16 09:31:30|||||||||5356
1765877500000|2025-12-16 09:31:40|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|6196
1765877510000|2025-12-16 09:31:50|889.3||889.3||889.3||889.3||2
1765877520000|2025-12-16 09:32:00|889.2||889.3||889.3||889.2||17
1765877530000|2025-12-16 09:32:10|889.2||889.2||889.2||889.2||1555
1765877540000|2025-12-16 09:32:20|||||||||342
1765877550000|2025-12-16 09:32:30|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|893
1765877560000|2025-12-16 09:32:40|889.2|889.1|889.3|889.2|889.3|889.2|889.2|889.1|5108
1765877570000|2025-12-16 09:32:50|||||||||801
1765877600000|2025-12-16 09:33:20|888.9|888.8|888.5|888.3|888.9|888.8|888.5|888.3|6966
1765877610000|2025-12-16 09:33:30|888.4||888.4||888.4||888.4||6369
1765877630000|2025-12-16 09:33:50|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|41
1765877640000|2025-12-16 09:34:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|2777
1765877650000|2025-12-16 09:34:10|||||||||2033
1765877660000|2025-12-16 09:34:20|888.3||888.3||888.3||888.3||0
1765877670000|2025-12-16 09:34:30|888.2|888|888.1|888|888.2|888|888.1|887.9|2816
1765877680000|2025-12-16 09:34:40|||||||||473
1765877690000|2025-12-16 09:34:50|||||||||4351
1765877700000|2025-12-16 09:35:00||887.9||887.9||887.9||887.9|1212
1765877710000|2025-12-16 09:35:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|4932
1765877720000|2025-12-16 09:35:20||887.7||887.7||887.7||887.7|5484
1765877730000|2025-12-16 09:35:30|887.7|887.6|887.7|887.5|887.7|887.6|887.7|887.5|3190
1765877740000|2025-12-16 09:35:40|887.6|887.6|887.8|887.6|887.8|887.6|887.6|887.6|2496
1765877750000|2025-12-16 09:35:50|887.7|887.5|887.6|887.5|887.7|887.5|887.6|887.5|8237
1765877760000|2025-12-16 09:36:00|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.5|2292
1765877780000|2025-12-16 09:36:20|887.7|887.6|887.7|887.5|887.7|887.6|887.6|887.5|1305
1765877790000|2025-12-16 09:36:30||887.6||887.5||887.6||887.5|2013
1765877800000|2025-12-16 09:36:40|887.6|887.6|887.6|887.5|887.6|887.6|887.6|887.5|253
1765877810000|2025-12-16 09:36:50|||||||||255
1765877820000|2025-12-16 09:37:00|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2653
1765877830000|2025-12-16 09:37:10|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|1824
1765877850000|2025-12-16 09:37:30|887.6|887.5|887.7|887.6|887.7|887.6|887.6|887.5|11862
1765877870000|2025-12-16 09:37:50|||||||||2527
1765877880000|2025-12-16 09:38:00|887.8|887.7|887.8|887.7|887.8|887.7|887.7|887.7|1620
1765877890000|2025-12-16 09:38:10|887.7|887.6|887.7|887.6|887.7|887.7|887.7|887.6|1186
1765877900000|2025-12-16 09:38:20|887.8||887.8||887.8||887.8||842
1765877910000|2025-12-16 09:38:30||887.7||887.7||887.7||887.7|0
1765877920000|2025-12-16 09:38:40|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|3581
1765877930000|2025-12-16 09:38:50|887.8|887.5|887.8|887.6|887.8|887.6|887.8|887.5|346
1765877940000|2025-12-16 09:39:00||887.5||887.6||887.6||887.5|0
1765877950000|2025-12-16 09:39:10||887.7||887.6||887.7||887.6|1000
1765877960000|2025-12-16 09:39:20|||||||||565
1765877970000|2025-12-16 09:39:30|||||||||523
1765877980000|2025-12-16 09:39:40|887.7||887.8||887.8||887.7||797
1765877990000|2025-12-16 09:39:50|887.9|887.7|887.8|887.7|887.9|887.7|887.8|887.7|2736
1765878000000|2025-12-16 09:40:00|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2119
1765878010000|2025-12-16 09:40:10|||||||||7308
1765878020000|2025-12-16 09:40:20|||||||||301
1765878040000|2025-12-16 09:40:40|887.8|887.7|887.8|887.7|887.9|887.7|887.8|887.7|3414
1765878060000|2025-12-16 09:41:00|||||||||235
1765878070000|2025-12-16 09:41:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.7|3238
1765878080000|2025-12-16 09:41:20|887.3|887.2|887.4|887.2|887.4|887.3|887.3|887.2|8003
1765878100000|2025-12-16 09:41:40||887.3||887.3||887.3||887.3|0
1765878110000|2025-12-16 09:41:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2758
1765878130000|2025-12-16 09:42:10|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|5276
1765878140000|2025-12-16 09:42:20|887.5|887.2|887.4|887.2|887.5|887.2|887.4|887.2|1146
1765878150000|2025-12-16 09:42:30|887.2|887.1|887.2|887.1|887.3|887.1|887.2|887.1|3623
1765878160000|2025-12-16 09:42:40|887.1|887|887.3|887.1|887.3|887.1|887.1|887|5841
1765878170000|2025-12-16 09:42:50|||||||||2
1765878180000|2025-12-16 09:43:00|||||||||213
1765878190000|2025-12-16 09:43:10|||||||||1189
1765878200000|2025-12-16 09:43:20|||||||||135
1765878210000|2025-12-16 09:43:30|887.4|887.2|887.3|887.2|887.4|887.2|887.3|887.1|3596
1765878230000|2025-12-16 09:43:50|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|1120
1765878240000|2025-12-16 09:44:00|||||||||1525
1765878250000|2025-12-16 09:44:10|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|2455
1765878260000|2025-12-16 09:44:20|||||||||5958
1765878270000|2025-12-16 09:44:30|887.5|887.4|887.6|887.4|887.6|887.5|887.4|887.3|23186
1765878280000|2025-12-16 09:44:40|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|9566
1765878290000|2025-12-16 09:44:50|||||||||548
1765878300000|2025-12-16 09:45:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.4|6372
1765878310000|2025-12-16 09:45:10|887.5|887.4|887.5|887.3|887.5|887.4|887.4|887.2|13946
1765878320000|2025-12-16 09:45:20|887.4||887.4||887.4||887.4||1242
1765878350000|2025-12-16 09:45:50|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2252
1765878360000|2025-12-16 09:46:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1884
1765878370000|2025-12-16 09:46:10|887.5|887.4|887.6|887.5|887.6|887.5|887.5|887.4|12317
1765878380000|2025-12-16 09:46:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.5|961
1765878390000|2025-12-16 09:46:30|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1922
1765878400000|2025-12-16 09:46:40|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.7|1653
1765878410000|2025-12-16 09:46:50|888|887.9|888|887.9|888|887.9|888|887.9|4033
1765878420000|2025-12-16 09:47:00|887.9|887.8|887.7|887.6|887.9|887.8|887.7|887.6|2838
1765878430000|2025-12-16 09:47:10|887.8||887.8||887.8||887.8||1157
1765878450000|2025-12-16 09:47:30|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|0
1765878460000|2025-12-16 09:47:40|887.8||887.9||887.9||887.8||17
1765878480000|2025-12-16 09:48:00||887.8||887.8||887.8||887.8|155
1765878490000|2025-12-16 09:48:10|||||||||1959
1765878500000|2025-12-16 09:48:20|888|887.9|888|887.9|888|887.9|888|887.9|735
1765878510000|2025-12-16 09:48:30|||||||||282
1765878520000|2025-12-16 09:48:40|||||||||199
1765878530000|2025-12-16 09:48:50|||||||||1000
1765878540000|2025-12-16 09:49:00|888.1|888|888.1|888|888.1|888|888.1|888|2403
1765878550000|2025-12-16 09:49:10|888|887.9|887.9|887.8|888|887.9|887.9|887.8|4270
1765878560000|2025-12-16 09:49:20|||||||||2
1765878570000|2025-12-16 09:49:30|888|887.9|888|887.9|888|887.9|888|887.9|672
1765878580000|2025-12-16 09:49:40|||||||||545
1765878620000|2025-12-16 09:50:20|||||||||1000
1765878640000|2025-12-16 09:50:40|887.9|887.8|887.9|887.8|888|887.9|887.9|887.8|9489
1765878650000|2025-12-16 09:50:50|887.7|887.6|887.6|887.5|887.7|887.6|887.6|887.5|6747
1765878660000|2025-12-16 09:51:00|887.7||887.7||887.7||887.7||3092
1765878670000|2025-12-16 09:51:10|887.6|887.6|887.4|887.3|887.6|887.6|887.4|887.3|6847
1765878680000|2025-12-16 09:51:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.3|990
1765878690000|2025-12-16 09:51:30|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|0
1765878710000|2025-12-16 09:51:50|||||||||4
1765878720000|2025-12-16 09:52:00||887.3||887.3||887.3||887.3|0
1765878730000|2025-12-16 09:52:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1463
1765878740000|2025-12-16 09:52:20|||||||||2500
1765878760000|2025-12-16 09:52:40|||||||||1000
1765878770000|2025-12-16 09:52:50|||||||||5507
1765878780000|2025-12-16 09:53:00|887.6|887.5|887.5|887.4|887.6|887.5|887.5|887.4|2679
1765878800000|2025-12-16 09:53:20|||||||||7367
1765878820000|2025-12-16 09:53:40|||||||||2
1765878850000|2025-12-16 09:54:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|874
1765878860000|2025-12-16 09:54:20|||||||||4241
1765878870000|2025-12-16 09:54:30|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2089
1765878880000|2025-12-16 09:54:40|||||||||1002
1765878890000|2025-12-16 09:54:50|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2399
1765878900000|2025-12-16 09:55:00||887.2||887.3||887.3||887.2|179
1765878910000|2025-12-16 09:55:10|||||||||3424
1765878920000|2025-12-16 09:55:20|||||||||2161
1765878940000|2025-12-16 09:55:40|||||||||1254
1765878950000|2025-12-16 09:55:50|||||||||1113
1765878960000|2025-12-16 09:56:00|||||||||281
1765878970000|2025-12-16 09:56:10|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|2259
1765878980000|2025-12-16 09:56:20||887.2||887.2||887.2||887.2|0
1765878990000|2025-12-16 09:56:30|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|979
1765879000000|2025-12-16 09:56:40|||||||||2
1765879010000|2025-12-16 09:56:50|||||||||276
1765879020000|2025-12-16 09:57:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|3291
1765879030000|2025-12-16 09:57:10||887.2||887.2||887.2||887.2|1375
1765879050000|2025-12-16 09:57:30|887.3|887.3|887.4|887.3|887.4|887.3|887.3|887.3|81
1765879060000|2025-12-16 09:57:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|2
1765879070000|2025-12-16 09:57:50|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.2|401
1765879080000|2025-12-16 09:58:00|||||||||1978
1765879090000|2025-12-16 09:58:10|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|3101
1765879100000|2025-12-16 09:58:20||887.2||887.2||887.2||887.2|6704
1765879110000|2025-12-16 09:58:30|887.3|887.1|887.3|887.2|887.3|887.2|887.3|887.1|850
1765879120000|2025-12-16 09:58:40|||||||||107
1765879140000|2025-12-16 09:59:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|6
1765879150000|2025-12-16 09:59:10|||||||||6
1765879160000|2025-12-16 09:59:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.3|1323
1765879170000|2025-12-16 09:59:30|||||||||293
1765879180000|2025-12-16 09:59:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|2797
1765879190000|2025-12-16 09:59:50|||||||||70
1765879200000|2025-12-16 10:00:00||887||887||887||887|5324
1765879230000|2025-12-16 10:00:30||887.1||887.1||887.1||887.1|0
1765879240000|2025-12-16 10:00:40|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|2562
1765879250000|2025-12-16 10:00:50|887.1|887|887.1|887|887.1|887|887.1|887|10984
1765879260000|2025-12-16 10:01:00|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|804
1765879290000|2025-12-16 10:01:30|886.8|886.6|886.5|886.4|886.8|886.6|886.5|886.4|1914
1765879300000|2025-12-16 10:01:40|886.6|886.3|886.5|886.3|886.6|886.3|886.5|886.3|771
1765879310000|2025-12-16 10:01:50|886.4||886.4||886.4||886.4||1262
1765879320000|2025-12-16 10:02:00|886.5|886.4|886.6|886.4|886.6|886.5|886.4|886.4|6552
1765879330000|2025-12-16 10:02:10||886.5||886.5||886.5||886.5|879
1765879350000|2025-12-16 10:02:30|||||||||1000
1765879360000|2025-12-16 10:02:40|||||||||248
1765879370000|2025-12-16 10:02:50|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|7256
1765879380000|2025-12-16 10:03:00|||||||||5601
1765879400000|2025-12-16 10:03:20|886.8||886.7||886.8||886.7||3634
1765879410000|2025-12-16 10:03:30|||||||||3405
1765879420000|2025-12-16 10:03:40|||||||||490
1765879430000|2025-12-16 10:03:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|5765
1765879440000|2025-12-16 10:04:00|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.4|33
1765879460000|2025-12-16 10:04:20|||||||||788
1765879470000|2025-12-16 10:04:30|886.6|886.6|886.6|886.5|886.6|886.6|886.6|886.5|4803
1765879480000|2025-12-16 10:04:40|886.7||886.7||886.7||886.6||1039
1765879490000|2025-12-16 10:04:50|||||||||615
1765879500000|2025-12-16 10:05:00|||||||||11
1765879510000|2025-12-16 10:05:10|886.6|886.2|886.4|886.2|886.6|886.2|886.3|886.2|10634
1765879520000|2025-12-16 10:05:20||886.3||886.2||886.3||886.2|646
1765879530000|2025-12-16 10:05:30|886.3|886.1|886.3|886.1|886.3|886.1|886.3|886.1|239
1765879550000|2025-12-16 10:05:50|886|885.9|886|885.8|886|885.9|886|885.8|881
1765879560000|2025-12-16 10:06:00||885.9||885.9||885.9||885.9|240
1765879570000|2025-12-16 10:06:10|||||||||342
1765879590000|2025-12-16 10:06:30|||||||||3084
1765879600000|2025-12-16 10:06:40|||||||||6886
1765879610000|2025-12-16 10:06:50|886.1|886|886.2|886.1|886.2|886.1|886.1|886|9401
1765879620000|2025-12-16 10:07:00|886.4|886.2|886.4|886.3|886.4|886.3|886.4|886.2|2200
1765879630000|2025-12-16 10:07:10|||||||||2473
1765879650000|2025-12-16 10:07:30|||||||||5093
1765879660000|2025-12-16 10:07:40|||||||||1719
1765879670000|2025-12-16 10:07:50|||||||||32
1765879700000|2025-12-16 10:08:20|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|18
1765879710000|2025-12-16 10:08:30|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|4759
1765879720000|2025-12-16 10:08:40|886.3|886.2|886.4|886.2|886.4|886.2|886.3|886.2|1178
1765879730000|2025-12-16 10:08:50|886.3|886.1|886.3|886.1|886.3|886.1|886.3|886.1|1031
1765879740000|2025-12-16 10:09:00|886.2|886|886.2|886.1|886.2|886.1|886.2|886|2
1765879750000|2025-12-16 10:09:10|||||||||2744
1765879760000|2025-12-16 10:09:20|||||||||1700
1765879770000|2025-12-16 10:09:30|886.3|886.2|886.4|886.2|886.4|886.3|886.3|886.2|7971
1765879780000|2025-12-16 10:09:40|||||||||1043
1765879790000|2025-12-16 10:09:50||886.3||886.2||886.3||886.2|2980
1765879800000|2025-12-16 10:10:00||886.3||886.3||886.3||886.2|1748
1765879810000|2025-12-16 10:10:10|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|176
1765879820000|2025-12-16 10:10:20|886.4|886.3|886.4|886.2|886.4|886.3|886.4|886.2|2623
1765879830000|2025-12-16 10:10:30|||||||||1341
1765879840000|2025-12-16 10:10:40|886.5|886.3|886.5|886.2|886.5|886.3|886.4|886.2|2628
1765879850000|2025-12-16 10:10:50|886.4|886.3|886.5|886.3|886.5|886.3|886.4|886.3|2564
1765879860000|2025-12-16 10:11:00|886.4||886.5||886.5||886.4||1064
1765879870000|2025-12-16 10:11:10|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|332
1765879880000|2025-12-16 10:11:20|886.2|886.1|886.3|886.1|886.3|886.2|886.2|886.1|709
1765879890000|2025-12-16 10:11:30||886.2||886.1||886.2||886.1|1000
1765879900000|2025-12-16 10:11:40||886.2||886.2||886.2||886.2|1174
1765879910000|2025-12-16 10:11:50|||||||||5513
1765879920000|2025-12-16 10:12:00|||||||||250
1765879930000|2025-12-16 10:12:10|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|4038
1765879940000|2025-12-16 10:12:20|||||||||339
1765879950000|2025-12-16 10:12:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.3|25
1765879960000|2025-12-16 10:12:40|||||||||17
1765879970000|2025-12-16 10:12:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|6017
1765879980000|2025-12-16 10:13:00|||||||||5009
1765880000000|2025-12-16 10:13:20|||||||||525
1765880010000|2025-12-16 10:13:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|1230
1765880020000|2025-12-16 10:13:40|886.6||886.6||886.6||886.6||826
1765880030000|2025-12-16 10:13:50|886.5|886.5|886.4|886.2|886.5|886.5|886.3|886.2|4630
1765880040000|2025-12-16 10:14:00|||||||||383
1765880050000|2025-12-16 10:14:10|886.3||886.3||886.3||886.3||1149
1765880070000|2025-12-16 10:14:30|886.5|886.4|886.5|886.3|886.5|886.4|886.5|886.3|4447
1765880080000|2025-12-16 10:14:40||886.4||886.3||886.4||886.3|9127
1765880090000|2025-12-16 10:14:50|886.4|886.4|886.5|886.4|886.5|886.4|886.4|886.4|4094
1765880100000|2025-12-16 10:15:00|886.4|886.3|885.9|885.7|886.5|886.3|885.9|885.7|2783
1765880110000|2025-12-16 10:15:10|885.8|885.6|885.9|885.8|885.9|885.8|885.8|885.6|7085
1765880120000|2025-12-16 10:15:20|886||885.9||886||885.9||3616
1765880130000|2025-12-16 10:15:30|885.8|885.7|885.8|885.6|885.8|885.7|885.8|885.6|273
1765880140000|2025-12-16 10:15:40|885.9|885.7|885.8|885.7|885.9|885.7|885.8|885.7|679
1765880150000|2025-12-16 10:15:50||885.6||885.6||885.7||885.6|872
1765880170000|2025-12-16 10:16:10|885.7||885.7||885.7||885.7||3011
1765880190000|2025-12-16 10:16:30|885.8||885.8||885.8||885.8||3657
1765880200000|2025-12-16 10:16:40||885.7||885.7||885.7||885.7|360
1765880210000|2025-12-16 10:16:50|885.7|885.6|885.6|885.5|885.7|885.6|885.6|885.5|6144
1765880220000|2025-12-16 10:17:00|||||||||1835
1765880230000|2025-12-16 10:17:10||885.4||885.5||885.5||885.4|263
1765880240000|2025-12-16 10:17:20|885.7||885.6||885.7||885.6||5755
1765880250000|2025-12-16 10:17:30|885.7|885.6|885.6|885.5|885.7|885.6|885.6|885.5|3240
1765880260000|2025-12-16 10:17:40|885.7|885.6|885.8|885.7|885.8|885.7|885.7|885.6|2208
1765880270000|2025-12-16 10:17:50|885.9|885.8|885.9|885.8|886|885.8|885.9|885.8|505
1765880280000|2025-12-16 10:18:00|||||||||2467
1765880290000|2025-12-16 10:18:10|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|595
1765880300000|2025-12-16 10:18:20|885.8|885.6|885.8|885.6|885.8|885.6|885.7|885.6|6872
1765880330000|2025-12-16 10:18:50||885.7||885.7||885.7||885.7|100
1765880340000|2025-12-16 10:19:00|||||||||600
1765880350000|2025-12-16 10:19:10|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|9240
1765880360000|2025-12-16 10:19:20|885.5|885.4|885.6|885.3|885.6|885.4|885.5|885.3|3980
1765880370000|2025-12-16 10:19:30||885.4||885.4||885.4||885.3|0
1765880380000|2025-12-16 10:19:40|||||||||63
1765880390000|2025-12-16 10:19:50|885.5|885.3|885.5|885.3|885.6|885.4|885.5|885.3|0
1765880400000|2025-12-16 10:20:00|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.3|2618
1765880410000|2025-12-16 10:20:10|885.4|885.3|885.4|885.3|885.4|885.3|885.4|885.3|199
1765880420000|2025-12-16 10:20:20|885.5|885.4|885.5|885.4|885.6|885.5|885.4|885.4|5126
1765880430000|2025-12-16 10:20:30|885.6|885.5|885.6|885.4|885.6|885.5|885.6|885.4|1744
1765880440000|2025-12-16 10:20:40||885.5||885.4||885.5||885.4|0
1765880450000|2025-12-16 10:20:50||885.5||885.5||885.5||885.5|2329
1765880460000|2025-12-16 10:21:00|||||||||890
1765880470000|2025-12-16 10:21:10|||||||||81
1765880480000|2025-12-16 10:21:20|||||||||2057
1765880490000|2025-12-16 10:21:30|||||||||224
1765880500000|2025-12-16 10:21:40|885.7||885.6||885.7||885.6||927
1765880510000|2025-12-16 10:21:50|885.7||885.6||885.7||885.6||432
1765880520000|2025-12-16 10:22:00|||||||||506
1765880530000|2025-12-16 10:22:10|||||||||50
1765880550000|2025-12-16 10:22:30|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|831
1765880560000|2025-12-16 10:22:40|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|2215
1765880580000|2025-12-16 10:23:00|||||||||3288
1765880590000|2025-12-16 10:23:10|||||||||2
1765880600000|2025-12-16 10:23:20|||||||||2975
1765880620000|2025-12-16 10:23:40|||||||||1766
1765880630000|2025-12-16 10:23:50|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|318
1765880640000|2025-12-16 10:24:00|886|885.9|886|885.9|886|885.9|886|885.9|3585
1765880650000|2025-12-16 10:24:10|886.1|886|886.1|886|886.1|886|886.1|886|1390
1765880660000|2025-12-16 10:24:20|886.2||886.2||886.2||886.2||430
1765880680000|2025-12-16 10:24:40|886.1||886.1||886.2||886.1||595
1765880690000|2025-12-16 10:24:50|886.2||886.2||886.2||886.2||0
1765880700000|2025-12-16 10:25:00|886.1||886.1||886.1||886.1||5388
1765880730000|2025-12-16 10:25:30|886.2|886.1|885.9|885.8|886.2|886.1|885.9|885.8|8613
1765880740000|2025-12-16 10:25:40|||||||||3605
1765880750000|2025-12-16 10:25:50|||||||||2681
1765880760000|2025-12-16 10:26:00|||||||||100
1765880770000|2025-12-16 10:26:10|||||||||2908
1765880780000|2025-12-16 10:26:20|||||||||5174
1765880790000|2025-12-16 10:26:30|886|885.9|885.9|885.8|886|885.9|885.9|885.8|2493
1765880800000|2025-12-16 10:26:40|||||||||623
1765880810000|2025-12-16 10:26:50|885.8|885.7|885.8|885.7|885.9|885.8|885.8|885.7|6154
1765880820000|2025-12-16 10:27:00|885.6|885.5|885.5|885.3|885.6|885.5|885.4|885.2|1422
1765880830000|2025-12-16 10:27:10||885.2||885.2||885.2||885.2|0
1765880840000|2025-12-16 10:27:20||885.3||885.3||885.3||885.3|1000
1765880850000|2025-12-16 10:27:30|885.6|885.4|885.6|885.5|885.6|885.5|885.5|885.4|1329
1765880860000|2025-12-16 10:27:40||885.4||885.4||885.5||885.4|2489
1765880870000|2025-12-16 10:27:50||885.5||885.5||885.5||885.5|621
1765880880000|2025-12-16 10:28:00|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|24
1765880890000|2025-12-16 10:28:10|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|5540
1765880900000|2025-12-16 10:28:20|885.6|885.5|885.6|885.5|885.7|885.5|885.6|885.5|2781
1765880910000|2025-12-16 10:28:30|885.7||885.7||885.7||885.7||6038
1765880930000|2025-12-16 10:28:50|885.6||885.7||885.7||885.6||3172
1765880940000|2025-12-16 10:29:00|||||||||921
1765880950000|2025-12-16 10:29:10|885.9|885.6|885.9|885.7|885.9|885.7|885.8|885.6|2433
1765880960000|2025-12-16 10:29:20|885.8||885.8||885.8||885.8||649
1765880970000|2025-12-16 10:29:30|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|4254
1765880980000|2025-12-16 10:29:40||885.7||885.8||885.8||885.7|17
1765881010000|2025-12-16 10:30:10|||||||||258
1765881020000|2025-12-16 10:30:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|3108
1765881030000|2025-12-16 10:30:30|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|503
1765881040000|2025-12-16 10:30:40|||||||||216
1765881050000|2025-12-16 10:30:50|886|885.9|886|885.9|886|885.9|885.9|885.8|166
1765881080000|2025-12-16 10:31:20|||||||||2
1765881100000|2025-12-16 10:31:40|885.8|885.7|885.7|885.6|885.8|885.7|885.7|885.6|4841
1765881110000|2025-12-16 10:31:50|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|486
1765881120000|2025-12-16 10:32:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|5029
1765881140000|2025-12-16 10:32:20|||||||||1146
1765881170000|2025-12-16 10:32:50|||||||||1000
1765881190000|2025-12-16 10:33:10|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|5153
1765881220000|2025-12-16 10:33:40|||||||||19
1765881240000|2025-12-16 10:34:00||885.6||885.7||885.7||885.6|1534
1765881250000|2025-12-16 10:34:10|885.7|885.6|885.6|885.5|885.7|885.6|885.6|885.5|11263
1765881270000|2025-12-16 10:34:30|||||||||303
1765881280000|2025-12-16 10:34:40|||||||||17
1765881290000|2025-12-16 10:34:50|||||||||2133
1765881300000|2025-12-16 10:35:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|307
1765881310000|2025-12-16 10:35:10|885.4|885.3|885.4|885.2|885.4|885.3|885.3|885.2|4987
1765881320000|2025-12-16 10:35:20|||||||||1000
1765881330000|2025-12-16 10:35:30|885.3|885.1|885.4|885.1|885.4|885.2|885.3|885.1|700
1765881350000|2025-12-16 10:35:50||885.2||885.2||885.2||885.2|1700
1765881360000|2025-12-16 10:36:00||885.3||885.3||885.3||885.2|932
1765881400000|2025-12-16 10:36:40|||||||||2
1765881410000|2025-12-16 10:36:50|||||||||3641
1765881420000|2025-12-16 10:37:00|885.5|885.2|885.5|885.3|885.5|885.3|885.5|885.2|7712
1765881430000|2025-12-16 10:37:10||885.4||885.4||885.4||885.4|0
1765881450000|2025-12-16 10:37:30|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|2460
1765881460000|2025-12-16 10:37:40|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|2958
1765881470000|2025-12-16 10:37:50|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|155
1765881510000|2025-12-16 10:38:30|||||||||2251
1765881520000|2025-12-16 10:38:40|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|7215
1765881540000|2025-12-16 10:39:00|||||||||1699
1765881550000|2025-12-16 10:39:10|886|885.9|886.1|886|886.1|886|885.9|885.8|5368
1765881560000|2025-12-16 10:39:20|||||||||1462
1765881570000|2025-12-16 10:39:30|||||||||1700
1765881590000|2025-12-16 10:39:50|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|1957
1765881600000|2025-12-16 10:40:00|886.3||886.2||886.3||886.2||1401
1765881610000|2025-12-16 10:40:10|886.1|886|886.2|886.1|886.3|886.2|886.1|886|11759
1765881620000|2025-12-16 10:40:20|886.1|886|886.1|886|886.1|886|886.1|886|1904
1765881630000|2025-12-16 10:40:30|||||||||4259
1765881640000|2025-12-16 10:40:40|886.2|886.1|886.2|886|886.2|886.1|886.2|886|17
1765881650000|2025-12-16 10:40:50||886.1||886.1||886.1||886|0
1765881670000|2025-12-16 10:41:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|27
1765881680000|2025-12-16 10:41:20|||||||||2
1765881690000|2025-12-16 10:41:30|||||||||1
1765881700000|2025-12-16 10:41:40|||||||||1328
1765881710000|2025-12-16 10:41:50|886.2|886.1|886.3|886.1|886.3|886.1|886.2|886.1|13128
1765881720000|2025-12-16 10:42:00|886.2|886|886.2|886.1|886.2|886.1|886.2|886|3732
1765881730000|2025-12-16 10:42:10||886||886||886||886|716
1765881740000|2025-12-16 10:42:20|886.1||886.1||886.1||886.1||618
1765881750000|2025-12-16 10:42:30|||||||||677
1765881760000|2025-12-16 10:42:40|886|885.9|886.1|886|886.1|886|886|885.9|2103
1765881770000|2025-12-16 10:42:50||885.9||886||886||885.9|1822
1765881780000|2025-12-16 10:43:00|||||||||870
1765881790000|2025-12-16 10:43:10|886|885.9|886|885.9|886|885.9|886|885.9|3426
1765881800000|2025-12-16 10:43:20|886.1|886|886.1|885.9|886.1|886|886.1|885.9|3447
1765881810000|2025-12-16 10:43:30|886||886||886||886||0
1765881820000|2025-12-16 10:43:40|885.9|885.7|885.8|885.6|885.9|885.7|885.7|885.6|4634
1765881830000|2025-12-16 10:43:50|885.7||885.8||885.8||885.7||833
1765881840000|2025-12-16 10:44:00|885.7||885.7||885.8||885.7||610
1765881850000|2025-12-16 10:44:10|||||||||650
1765881860000|2025-12-16 10:44:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.6|4747
1765881870000|2025-12-16 10:44:30|||||||||25
1765881880000|2025-12-16 10:44:40|||||||||1598
1765881890000|2025-12-16 10:44:50|||||||||3721
1765881900000|2025-12-16 10:45:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1136
1765881910000|2025-12-16 10:45:10|||||||||6226
1765881940000|2025-12-16 10:45:40|||||||||19
1765881950000|2025-12-16 10:45:50|886|885.9|886|885.9|886|885.9|886|885.9|9715
1765881960000|2025-12-16 10:46:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|900
1765881970000|2025-12-16 10:46:10|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|1843
1765881980000|2025-12-16 10:46:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|4737
1765881990000|2025-12-16 10:46:30|885.6|885.5|885.6|885.4|885.6|885.5|885.6|885.4|3193
1765882000000|2025-12-16 10:46:40|||||||||1299
1765882010000|2025-12-16 10:46:50|||||||||1520
1765882020000|2025-12-16 10:47:00|885.5|885.5|885.6|885.5|885.6|885.5|885.5|885.5|870
1765882030000|2025-12-16 10:47:10||885.4||885.4||885.4||885.4|0
1765882040000|2025-12-16 10:47:20||885.5||885.4||885.5||885.4|0
1765882050000|2025-12-16 10:47:30||885.5||885.5||885.5||885.5|0
1765882060000|2025-12-16 10:47:40|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|795
1765882070000|2025-12-16 10:47:50|885.6|885.5|885.7|885.5|885.7|885.5|885.6|885.5|3018
1765882080000|2025-12-16 10:48:00|885.6||885.6||885.6||885.6||1000
1765882090000|2025-12-16 10:48:10|||||||||1000
1765882100000|2025-12-16 10:48:20|885.7||885.7||885.7||885.7||3573
1765882110000|2025-12-16 10:48:30|885.6|885.4|885.3|885.2|885.6|885.4|885.3|885.1|4003
1765882120000|2025-12-16 10:48:40|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|4470
1765882130000|2025-12-16 10:48:50|884.9|884.8|885|884.8|885|884.8|884.9|884.8|1646
1765882140000|2025-12-16 10:49:00||884.9||884.9||884.9||884.9|3595
1765882150000|2025-12-16 10:49:10|885.1|885|885.2|885|885.2|885|885.1|884.9|1998
1765882200000|2025-12-16 10:50:00||885.1||885.1||885.1||885.1|2099
1765882210000|2025-12-16 10:50:10|885.4|885.3|885.3|885.1|885.4|885.3|885.3|885.1|5014
1765882220000|2025-12-16 10:50:20|||||||||179
1765882230000|2025-12-16 10:50:30|885.4|885.2|885.2|885.1|885.4|885.2|885.2|885.1|4758
1765882240000|2025-12-16 10:50:40|885.3|885.2|885.4|885.2|885.4|885.2|885.3|885.2|520
1765882250000|2025-12-16 10:50:50||885.3||885.3||885.3||885.2|4029
1765882260000|2025-12-16 10:51:00|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|6657
1765882270000|2025-12-16 10:51:10|885.6|885.5|885.6|885.4|885.6|885.5|885.6|885.4|2007
1765882280000|2025-12-16 10:51:20|885.7|885.5|885.6|885.5|885.8|885.6|885.6|885.4|3095
1765882290000|2025-12-16 10:51:30|885.7||885.7||885.7||885.6||374
1765882300000|2025-12-16 10:51:40|||||||||201
1765882310000|2025-12-16 10:51:50|885.8|885.6|885.9|885.8|886|885.8|885.8|885.6|4420
1765882330000|2025-12-16 10:52:10|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|1942
1765882350000|2025-12-16 10:52:30|885.7|885.6|885.8|885.6|885.8|885.6|885.7|885.6|5820
1765882360000|2025-12-16 10:52:40|||||||||294
1765882370000|2025-12-16 10:52:50|||||||||469
1765882380000|2025-12-16 10:53:00|885.7||885.7||885.8||885.7||1270
1765882390000|2025-12-16 10:53:10|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|0
1765882400000|2025-12-16 10:53:20|||||||||700
1765882410000|2025-12-16 10:53:30|||||||||3486
1765882420000|2025-12-16 10:53:40|||||||||2
1765882430000|2025-12-16 10:53:50|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|1613
1765882440000|2025-12-16 10:54:00|885.8||885.8||885.8||885.8||1543
1765882450000|2025-12-16 10:54:10|885.7||885.7||885.7||885.7||1142
1765882470000|2025-12-16 10:54:30|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|400
1765882480000|2025-12-16 10:54:40|||||||||419
1765882500000|2025-12-16 10:55:00|||||||||288
1765882510000|2025-12-16 10:55:10|||||||||250
1765882520000|2025-12-16 10:55:20|||||||||857
1765882530000|2025-12-16 10:55:30|||||||||1369
1765882560000|2025-12-16 10:56:00|885.7|885.6|885.8|885.7|885.8|885.7|885.7|885.6|5089
1765882570000|2025-12-16 10:56:10|||||||||1050
1765882580000|2025-12-16 10:56:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|3080
1765882590000|2025-12-16 10:56:30|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|1936
1765882600000|2025-12-16 10:56:40|885.7||885.7||885.7||885.7||1037
1765882610000|2025-12-16 10:56:50|||||||||1000
1765882620000|2025-12-16 10:57:00|||||||||2
1765882630000|2025-12-16 10:57:10|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|4522
1765882640000|2025-12-16 10:57:20|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|1317
1765882650000|2025-12-16 10:57:30|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|7066
1765882660000|2025-12-16 10:57:40|885.6||885.6||885.6||885.6||1017
1765882670000|2025-12-16 10:57:50|885.5||885.6||885.6||885.5||1072
1765882690000|2025-12-16 10:58:10||885.5||885.5||885.5||885.5|2268
1765882700000|2025-12-16 10:58:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|45
1765882710000|2025-12-16 10:58:30|||||||||212
1765882730000|2025-12-16 10:58:50|||||||||2755
1765882740000|2025-12-16 10:59:00|||||||||773
1765882750000|2025-12-16 10:59:10|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|4932
1765882760000|2025-12-16 10:59:20|||||||||700
1765882770000|2025-12-16 10:59:30|||||||||120
1765882780000|2025-12-16 10:59:40|||||||||1760
1765882800000|2025-12-16 11:00:00|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1229
1765882820000|2025-12-16 11:00:20|886|885.9|886|885.8|886|885.9|885.9|885.8|1667
1765882830000|2025-12-16 11:00:30|885.9|885.9|886|885.9|886|885.9|885.9|885.9|18
1765882840000|2025-12-16 11:00:40|885.9|885.8|886|885.9|886|885.9|885.9|885.8|1643
1765882860000|2025-12-16 11:01:00|886.1|886|886.2|886.1|886.2|886.1|886.1|886|1036
1765882870000|2025-12-16 11:01:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|60
1765882880000|2025-12-16 11:01:20|||||||||250
1765882890000|2025-12-16 11:01:30|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2138
1765882900000|2025-12-16 11:01:40|||||||||1246
1765882910000|2025-12-16 11:01:50|886.1|886|886.1|886|886.1|886|886.1|886|4507
1765882930000|2025-12-16 11:02:10|886|885.9|886.1|886|886.1|886|886|885.9|116
1765882950000|2025-12-16 11:02:30|886|885.9|886|885.9|886|885.9|886|885.9|3556
1765882960000|2025-12-16 11:02:40|||||||||645
1765882970000|2025-12-16 11:02:50|||||||||936
1765882980000|2025-12-16 11:03:00|||||||||857
1765882990000|2025-12-16 11:03:10|||||||||4804
1765883000000|2025-12-16 11:03:20|||||||||2001
1765883010000|2025-12-16 11:03:30|||||||||2060
1765883030000|2025-12-16 11:03:50|||||||||1087
1765883040000|2025-12-16 11:04:00|886.1|886|886.1|886|886.1|886|886.1|886|1052
1765883050000|2025-12-16 11:04:10|||||||||7676
1765883070000|2025-12-16 11:04:30|886.2||886.1||886.2||886.1||1684
1765883080000|2025-12-16 11:04:40|||||||||2
1765883110000|2025-12-16 11:05:10|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|222
1765883120000|2025-12-16 11:05:20|||||||||23
1765883140000|2025-12-16 11:05:40|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|7727
1765883150000|2025-12-16 11:05:50|886.1|886|886.1|886|886.1|886|886.1|886|6304
1765883170000|2025-12-16 11:06:10|||||||||3002
1765883180000|2025-12-16 11:06:20|886.2|886.1|886.3|886.1|886.3|886.1|886.2|886.1|28
1765883190000|2025-12-16 11:06:30|886.2||886.2||886.2||886.2||0
1765883200000|2025-12-16 11:06:40|886.3||886.3||886.3||886.3||762
1765883210000|2025-12-16 11:06:50|886.2|886.2|886.3|886.2|886.3|886.2|886.2|886.2|431
1765883230000|2025-12-16 11:07:10|||||||||2220
1765883240000|2025-12-16 11:07:20|||||||||150
1765883270000|2025-12-16 11:07:50|886.4||886.4||886.4||886.4||5755
1765883280000|2025-12-16 11:08:00|886.3|886.3|886.4|886.3|886.4|886.3|886.3|886.3|679
1765883290000|2025-12-16 11:08:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|352
1765883300000|2025-12-16 11:08:20|886.4||886.4||886.4||886.4||7263
1765883310000|2025-12-16 11:08:30|886.2|886.1|886.2|886.1|886.3|886.1|886.2|886.1|204
1765883320000|2025-12-16 11:08:40|886.3||886.3||886.3||886.3||0
1765883330000|2025-12-16 11:08:50|886.2|886|886.1|885.9|886.2|886|886|885.9|735
1765883340000|2025-12-16 11:09:00|||||||||800
1765883360000|2025-12-16 11:09:20||886||886||886||886|1719
1765883370000|2025-12-16 11:09:30|||||||||4963
1765883380000|2025-12-16 11:09:40|||||||||1829
1765883390000|2025-12-16 11:09:50|886.2|886.1|886.2|886|886.3|886.1|886.2|886|3706
1765883400000|2025-12-16 11:10:00||886.1||886||886.1||886|0
1765883410000|2025-12-16 11:10:10||886.1||886||886.1||886|6776
1765883440000|2025-12-16 11:10:40||886.1||886||886.1||886|0
1765883450000|2025-12-16 11:10:50|886.1||886.1||886.1||886.1||2
1765883460000|2025-12-16 11:11:00||885.9||886||886||885.9|1607
1765883510000|2025-12-16 11:11:50|||||||||1139
1765883520000|2025-12-16 11:12:00|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|2369
1765883530000|2025-12-16 11:12:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|1045
1765883550000|2025-12-16 11:12:30|||||||||273
1765883570000|2025-12-16 11:12:50|886.2|886.1|886.3|886.2|886.3|886.2|886.2|886.1|5176
1765883580000|2025-12-16 11:13:00|886.2|886.1|886.2|886.1|886.3|886.2|886.2|886.1|2870
1765883590000|2025-12-16 11:13:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|352
1765883600000|2025-12-16 11:13:20|886.4|886.3|886.5|886.3|886.5|886.3|886.4|886.3|1994
1765883610000|2025-12-16 11:13:30|886.4||886.4||886.4||886.4||976
1765883620000|2025-12-16 11:13:40|||||||||2
1765883630000|2025-12-16 11:13:50|||||||||1929
1765883640000|2025-12-16 11:14:00|||||||||2443
1765883670000|2025-12-16 11:14:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|1363
1765883690000|2025-12-16 11:14:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3089
1765883700000|2025-12-16 11:15:00|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|3578
1765883730000|2025-12-16 11:15:30|||||||||71
1765883740000|2025-12-16 11:15:40|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|165
1765883770000|2025-12-16 11:16:10|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|3070
1765883780000|2025-12-16 11:16:20|887|886.9|886.9|886.8|887|886.9|886.9|886.8|373
1765883790000|2025-12-16 11:16:30|887|886.9|887|886.9|887|886.9|887|886.9|4266
1765883800000|2025-12-16 11:16:40|886.9|886.8|886.9|886.8|886.9|886.8|886.8|886.7|3720
1765883810000|2025-12-16 11:16:50|||||||||846
1765883820000|2025-12-16 11:17:00|887||886.9||887||886.9||5154
1765883830000|2025-12-16 11:17:10|887||886.9||887||886.9||548
1765883840000|2025-12-16 11:17:20|||||||||802
1765883860000|2025-12-16 11:17:40|||||||||6301
1765883880000|2025-12-16 11:18:00|887|886.9|887|886.9|887|886.9|887|886.9|1963
1765883890000|2025-12-16 11:18:10|887.1|887|887.1|887|887.1|887|887|886.9|387
1765883920000|2025-12-16 11:18:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|3472
1765883930000|2025-12-16 11:18:50||887||887.1||887.1||887|950
1765883940000|2025-12-16 11:19:00|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|3910
1765883950000|2025-12-16 11:19:10|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|3390
1765884010000|2025-12-16 11:20:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|4794
1765884020000|2025-12-16 11:20:20|||||||||8186
1765884030000|2025-12-16 11:20:30|||||||||2062
1765884040000|2025-12-16 11:20:40||887.3||887.4||887.4||887.3|144
1765884050000|2025-12-16 11:20:50|887.4|887.2|887.3|887.2|887.4|887.2|887.3|887.2|4098
1765884060000|2025-12-16 11:21:00|887.4||887.4||887.4||887.4||1939
1765884070000|2025-12-16 11:21:10|887.5|887.3|887.5|887.3|887.5|887.4|887.4|887.3|2206
1765884080000|2025-12-16 11:21:20|887.4||887.5||887.5||887.4||0
1765884090000|2025-12-16 11:21:30|887.4|887.2|887.3|887.2|887.5|887.2|887.3|887.2|1029
1765884110000|2025-12-16 11:21:50|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|19
1765884120000|2025-12-16 11:22:00|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|5104
1765884130000|2025-12-16 11:22:10|||||||||2743
1765884140000|2025-12-16 11:22:20|887.4|887.3|887.3|887.2|887.4|887.3|887.3|887.2|6683
1765884150000|2025-12-16 11:22:30|||||||||5191
1765884160000|2025-12-16 11:22:40|||||||||3139
1765884180000|2025-12-16 11:23:00|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|2881
1765884190000|2025-12-16 11:23:10|887.3|887.2|887.4|887.3|887.4|887.3|887.3|887.2|1363
1765884210000|2025-12-16 11:23:30|887.5||887.4||887.5||887.4||0
1765884220000|2025-12-16 11:23:40|||||||||83
1765884250000|2025-12-16 11:24:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|8373
1765884260000|2025-12-16 11:24:20|||||||||4829
1765884270000|2025-12-16 11:24:30|887.2|887.1|887.2|887.1|887.3|887.1|887.2|887.1|3499
1765884280000|2025-12-16 11:24:40||887||887||887||887|902
1765884290000|2025-12-16 11:24:50|887.1||887.2||887.2||887.1||3691
1765884300000|2025-12-16 11:25:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887|5689
1765884310000|2025-12-16 11:25:10|887.2|887.2|887.2|887|887.2|887.2|887.2|887|382
1765884320000|2025-12-16 11:25:20||887.1||887.1||887.1||887.1|3116
1765884330000|2025-12-16 11:25:30|887.3|887|887.3|887|887.3|887.1|887.3|887|422
1765884340000|2025-12-16 11:25:40|887.2||887.2||887.2||887.2||32
1765884350000|2025-12-16 11:25:50|887.3|887.1|887.3|887.1|887.3|887.1|887.2|887.1|1951
1765884360000|2025-12-16 11:26:00||887.2||887.2||887.2||887.2|256
1765884390000|2025-12-16 11:26:30|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|4318
1765884400000|2025-12-16 11:26:40|887.2|887.2|887.3|887.1|887.3|887.2|887.2|887.1|169
1765884420000|2025-12-16 11:27:00||887.2||887.2||887.2||887.2|1008
1765884430000|2025-12-16 11:27:10|887.4|887.3|887.3|887.2|887.4|887.3|887.3|887.2|3068
1765884440000|2025-12-16 11:27:20||887.1||887.1||887.1||887.1|774
1765884450000|2025-12-16 11:27:30|887.2|887.2|887.2|887.1|887.2|887.2|887.2|887.1|33270
1765884470000|2025-12-16 11:27:50|||||||||114
1765884480000|2025-12-16 11:28:00|887.4|887.2|887.3|887.1|887.4|887.2|887.3|887.1|809
1765884490000|2025-12-16 11:28:10|887.2||887.2||887.2||887.2||4481
1765884500000|2025-12-16 11:28:20|887.3||887.3||887.3||887.2||1010
1765884510000|2025-12-16 11:28:30||887.2||887.2||887.2||887.2|0
1765884540000|2025-12-16 11:29:00|887.2|887.1|887.2|887.1|887.3|887.1|887.2|887.1|950
1765884550000|2025-12-16 11:29:10|||||||||7561
1765884570000|2025-12-16 11:29:30|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|3783
1765884580000|2025-12-16 11:29:40|887.1|886.9|887.1|886.9|887.1|887|887.1|886.9|645
1765884590000|2025-12-16 11:29:50|887||887||887||887||1000
1765884600000|2025-12-16 11:30:00|887.1|887|887.1|887|887.1|887|887.1|887|0
1765884610000|2025-12-16 11:30:10|||||||||5351
1765884620000|2025-12-16 11:30:20|887|886.9|887.1|886.9|887.1|887|887|886.9|1260
1765884630000|2025-12-16 11:30:30||887||887||887||887|0
1765884640000|2025-12-16 11:30:40|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|5252
1765884650000|2025-12-16 11:30:50|887.3|887|887.2|887|887.3|887|887.2|887|40
1765884660000|2025-12-16 11:31:00|887.1|886.9|887.2|887|887.2|887|887.1|886.9|4251
1765884670000|2025-12-16 11:31:10|887.1||887.1||887.1||887.1||0
1765884680000|2025-12-16 11:31:20|887.2|886.9|887.3|887.1|887.3|887.1|887.2|886.9|1333
1765884690000|2025-12-16 11:31:30|887.2||887.2||887.2||887.2||0
1765884700000|2025-12-16 11:31:40|887.3||887.3||887.3||887.3||0
1765884710000|2025-12-16 11:31:50|887.2||887.2||887.2||887.2||600
1765884720000|2025-12-16 11:32:00||887||887||887||887|6
1765884730000|2025-12-16 11:32:10||887.1||887.1||887.1||887|592
1765884740000|2025-12-16 11:32:20|||||||||30
1765884750000|2025-12-16 11:32:30|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.1|1196
1765884770000|2025-12-16 11:32:50|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2438
1765884780000|2025-12-16 11:33:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|750
1765884790000|2025-12-16 11:33:10|887.4|887.3|887.6|887.5|887.6|887.5|887.4|887.3|3800
1765884810000|2025-12-16 11:33:30|||||||||266
1765884830000|2025-12-16 11:33:50|||||||||500
1765884840000|2025-12-16 11:34:00|887.7|887.6|887.7|887.6|887.7|887.6|887.6|887.6|2601
1765884860000|2025-12-16 11:34:20|||||||||258
1765884870000|2025-12-16 11:34:30|||||||||1
1765884880000|2025-12-16 11:34:40|||||||||2
1765884890000|2025-12-16 11:34:50||887.5||887.5||887.5||887.5|1808
1765884910000|2025-12-16 11:35:10|887.6|887.6|887.7|887.6|887.7|887.6|887.6|887.6|675
1765884930000|2025-12-16 11:35:30|||||||||3354
1765884940000|2025-12-16 11:35:40|||||||||2
1765884950000|2025-12-16 11:35:50|887.8||887.8||887.8||887.8||7621
1765884960000|2025-12-16 11:36:00||887.7||887.7||887.7||887.7|1001
1765884970000|2025-12-16 11:36:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1101
1765885000000|2025-12-16 11:36:40|||||||||903
1765885010000|2025-12-16 11:36:50|887.8||887.8||887.8||887.8||5313
1765885030000|2025-12-16 11:37:10||887.7||887.7||887.7||887.7|0
1765885040000|2025-12-16 11:37:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2889
1765885050000|2025-12-16 11:37:30|887.8||887.8||887.8||887.8||4417
1765885060000|2025-12-16 11:37:40||887.7||887.7||887.7||887.7|118
1765885070000|2025-12-16 11:37:50|887.7|887.6|887.6|887.5|887.7|887.6|887.6|887.5|4568
1765885080000|2025-12-16 11:38:00|887.5|887.4|887.4|887.3|887.5|887.4|887.4|887.3|1149
1765885090000|2025-12-16 11:38:10||887.2||887.2||887.2||887.2|449
1765885100000|2025-12-16 11:38:20|887.3|887.3|887.3|887.2|887.3|887.3|887.3|887.2|4810
1765885110000|2025-12-16 11:38:30|887.4||887.4||887.4||887.4||1282
1765885120000|2025-12-16 11:38:40||887.3||887.3||887.3||887.3|0
1765885140000|2025-12-16 11:39:00|||||||||2001
1765885150000|2025-12-16 11:39:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|1182
1765885160000|2025-12-16 11:39:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|3355
1765885170000|2025-12-16 11:39:30|||||||||2
1765885180000|2025-12-16 11:39:40|||||||||1000
1765885190000|2025-12-16 11:39:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|1198
1765885210000|2025-12-16 11:40:10|||||||||2180
1765885220000|2025-12-16 11:40:20|||||||||1282
1765885230000|2025-12-16 11:40:30|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|4062
1765885240000|2025-12-16 11:40:40|||||||||262
1765885260000|2025-12-16 11:41:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|2624
1765885270000|2025-12-16 11:41:10|887.6||887.6||887.6||887.6||0
1765885280000|2025-12-16 11:41:20|887.5||887.5||887.5||887.5||0
1765885290000|2025-12-16 11:41:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|0
1765885300000|2025-12-16 11:41:40|||||||||980
1765885330000|2025-12-16 11:42:10|||||||||325
1765885340000|2025-12-16 11:42:20|||||||||2010
1765885350000|2025-12-16 11:42:30|||||||||2601
1765885360000|2025-12-16 11:42:40|||||||||2
1765885370000|2025-12-16 11:42:50|||||||||4764
1765885380000|2025-12-16 11:43:00|||||||||4032
1765885390000|2025-12-16 11:43:10|||||||||1916
1765885400000|2025-12-16 11:43:20|887.7|887.6|887.7|887.6|887.7|887.6|887.6|887.5|9097
1765885410000|2025-12-16 11:43:30|||||||||249
1765885420000|2025-12-16 11:43:40|||||||||2
1765885430000|2025-12-16 11:43:50|888|887.9|887.9|887.8|888|887.9|887.9|887.8|1718
1765885440000|2025-12-16 11:44:00|888||887.9||888||887.9||400
1765885450000|2025-12-16 11:44:10|||||||||2458
1765885460000|2025-12-16 11:44:20|888|887.9|888|887.8|888|887.9|888|887.8|1277
1765885470000|2025-12-16 11:44:30||887.9||887.9||887.9||887.9|0
1765885490000|2025-12-16 11:44:50|||||||||2574
1765885500000|2025-12-16 11:45:00|||||||||1804
1765885510000|2025-12-16 11:45:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|4085
1765885520000|2025-12-16 11:45:20|888|887.9|888|887.8|888|887.9|887.9|887.8|3077
1765885530000|2025-12-16 11:45:30|887.9||887.9||887.9||887.9||0
1765885540000|2025-12-16 11:45:40|888|887.9|888|887.9|888|887.9|888|887.9|0
1765885550000|2025-12-16 11:45:50|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|7969
1765885560000|2025-12-16 11:46:00|||||||||5053
1765885570000|2025-12-16 11:46:10|||||||||200
1765885580000|2025-12-16 11:46:20||887.7||887.7||887.7||887.7|2737
1765885600000|2025-12-16 11:46:40|||||||||731
1765885610000|2025-12-16 11:46:50||887.8||887.8||887.8||887.8|2002
1765885630000|2025-12-16 11:47:10|888|887.9|888|887.9|888|887.9|888|887.9|16628
1765885660000|2025-12-16 11:47:40|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|9892
1765885670000|2025-12-16 11:47:50||887.7||887.7||887.7||887.7|2
1765885680000|2025-12-16 11:48:00|887.8|887.6|887.8|887.6|887.9|887.7|887.8|887.6|2570
1765885690000|2025-12-16 11:48:10|887.7|887.5|887.6|887.4|887.7|887.5|887.6|887.4|3352
1765885700000|2025-12-16 11:48:20|||||||||448
1765885710000|2025-12-16 11:48:30||887.5||887.5||887.5||887.5|0
1765885720000|2025-12-16 11:48:40|||||||||400
1765885760000|2025-12-16 11:49:20|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|6939
1765885800000|2025-12-16 11:50:00|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|1596
1765885810000|2025-12-16 11:50:10|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|5002
1765885820000|2025-12-16 11:50:20||887.3||887.3||887.3||887.3|2205
1765885830000|2025-12-16 11:50:30|||||||||650
1765885840000|2025-12-16 11:50:40||887.4||887.3||887.4||887.3|0
1765885850000|2025-12-16 11:50:50|887.4|887.4|887.4|887.3|887.4|887.4|887.4|887.2|2580
1765885860000|2025-12-16 11:51:00||887.2||887.2||887.3||887.2|0
1765885870000|2025-12-16 11:51:10|887.3||887.3||887.3||887.3||590
1765885880000|2025-12-16 11:51:20|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.2|6690
1765885890000|2025-12-16 11:51:30|887.5|887.2|887.5|887.3|887.5|887.3|887.5|887.2|0
1765885900000|2025-12-16 11:51:40|887.4|887.2|887.4|887.3|887.4|887.3|887.4|887.2|0
1765885910000|2025-12-16 11:51:50||887.2||887.3||887.3||887.2|60
1765885920000|2025-12-16 11:52:00|887.5||887.5||887.5||887.5||14
1765885940000|2025-12-16 11:52:20|887.6|887.4|887.6|887.4|887.6|887.4|887.5|887.4|1106
1765885950000|2025-12-16 11:52:30|887.5||887.5||887.6||887.5||0
1765885960000|2025-12-16 11:52:40|887.6||887.5||887.6||887.5||251
1765885970000|2025-12-16 11:52:50|887.6|887.3|887.5|887.4|887.6|887.4|887.4|887.3|2873
1765885980000|2025-12-16 11:53:00|887.6||887.6||887.6||887.6||5739
1765885990000|2025-12-16 11:53:10|887.5||887.5||887.5||887.5||0
1765886000000|2025-12-16 11:53:20|||||||||1868
1765886020000|2025-12-16 11:53:40|||||||||452
1765886050000|2025-12-16 11:54:10|||||||||73
1765886070000|2025-12-16 11:54:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|254
1765886080000|2025-12-16 11:54:40|||||||||2
1765886090000|2025-12-16 11:54:50|887.5|887.4|887.5|887.4|887.5|887.4|887.4|887.4|4894
1765886100000|2025-12-16 11:55:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|2047
1765886110000|2025-12-16 11:55:10|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|723
1765886120000|2025-12-16 11:55:20|||||||||252
1765886130000|2025-12-16 11:55:30|887.1|887|887.1|887|887.1|887|887.1|887|330
1765886140000|2025-12-16 11:55:40|887.2|887.1|887.1|887|887.2|887.1|887.1|887|1682
1765886150000|2025-12-16 11:55:50|||||||||1700
1765886160000|2025-12-16 11:56:00|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|8175
1765886170000|2025-12-16 11:56:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1970
1765886190000|2025-12-16 11:56:30|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|2592
1765886200000|2025-12-16 11:56:40|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1502
1765886210000|2025-12-16 11:56:50|887.1|887|887.1|887|887.1|887|887.1|887|1854
1765886220000|2025-12-16 11:57:00|||||||||68
1765886250000|2025-12-16 11:57:30|||||||||1916
1765886260000|2025-12-16 11:57:40|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|7215
1765886270000|2025-12-16 11:57:50||887.1||887.2||887.2||887.1|830
1765886280000|2025-12-16 11:58:00|887.4|887.3|887.3|887.2|887.4|887.3|887.3|887.2|2624
1765886290000|2025-12-16 11:58:10|||||||||2000
1765886300000|2025-12-16 11:58:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|843
1765886310000|2025-12-16 11:58:30|887.3||887.2||887.3||887.2||2
1765886320000|2025-12-16 11:58:40|||||||||1184
1765886330000|2025-12-16 11:58:50|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|3188
1765886350000|2025-12-16 11:59:10|||||||||3787
1765886360000|2025-12-16 11:59:20|887.2|887.1|887.2|887.1|887.3|887.2|887.2|887.1|16395
1765886370000|2025-12-16 11:59:30|||||||||3206
1765886380000|2025-12-16 11:59:40|887.3||887.3||887.3||887.2||3439
1765886390000|2025-12-16 11:59:50|887.2||887.3||887.3||887.2||1763
1765886400000|2025-12-16 12:00:00|887.2|887|887.1|887|887.2|887|887.1|887|151
1765886410000|2025-12-16 12:00:10|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887|5804
1765886420000|2025-12-16 12:00:20||887||887.1||887.1||887|1274
1765886430000|2025-12-16 12:00:30||887.2||887.2||887.2||887.2|3489
1765886440000|2025-12-16 12:00:40|887.2|887.1|887.1|887|887.2|887.1|887.1|887|13205
1765886450000|2025-12-16 12:00:50|||||||||2048
1765886480000|2025-12-16 12:01:20|||||||||1594
1765886490000|2025-12-16 12:01:30|||||||||1644
1765886500000|2025-12-16 12:01:40|||||||||3962
1765886520000|2025-12-16 12:02:00||886.9||886.9||886.9||886.9|2449
1765886540000|2025-12-16 12:02:20||887||887||887||887|315
1765886550000|2025-12-16 12:02:30|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|839
1765886560000|2025-12-16 12:02:40|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1664
1765886570000|2025-12-16 12:02:50|||||||||882
1765886580000|2025-12-16 12:03:00|887.2|887.1|887.2|887.1|887.3|887.2|887.2|887.1|3160
1765886590000|2025-12-16 12:03:10|887.3|887.2|887.2|887.1|887.3|887.2|887.2|887.1|4116
1765886600000|2025-12-16 12:03:20|||||||||2335
1765886610000|2025-12-16 12:03:30|||||||||2009
1765886620000|2025-12-16 12:03:40|||||||||400
1765886630000|2025-12-16 12:03:50|887.3||887.3||887.3||887.3||1993
1765886660000|2025-12-16 12:04:20||887.2||887.2||887.2||887.2|0
1765886670000|2025-12-16 12:04:30|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|0
1765886680000|2025-12-16 12:04:40|||||||||2
1765886690000|2025-12-16 12:04:50|||||||||1521
1765886710000|2025-12-16 12:05:10|887.4|887.3|887.6|887.5|887.6|887.5|887.4|887.3|6432
1765886720000|2025-12-16 12:05:20|||||||||516
1765886730000|2025-12-16 12:05:30||887.4||887.4||887.4||887.4|1123
1765886740000|2025-12-16 12:05:40||887.5||887.5||887.5||887.5|3754
1765886750000|2025-12-16 12:05:50|||||||||4307
1765886760000|2025-12-16 12:06:00|887.7|887.6|887.6|887.5|887.7|887.6|887.6|887.5|309
1765886770000|2025-12-16 12:06:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|547
1765886780000|2025-12-16 12:06:20|||||||||770
1765886800000|2025-12-16 12:06:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|1979
1765886810000|2025-12-16 12:06:50|||||||||1700
1765886820000|2025-12-16 12:07:00|888|887.9|888|887.9|888|887.9|888|887.9|1369
1765886830000|2025-12-16 12:07:10|887.9|887.8|888|887.8|888|887.8|887.9|887.8|1188
1765886840000|2025-12-16 12:07:20|887.9||887.9||887.9||887.9||0
1765886850000|2025-12-16 12:07:30|888|887.9|888|887.9|888|887.9|888|887.9|0
1765886870000|2025-12-16 12:07:50|||||||||352
1765886880000|2025-12-16 12:08:00|||||||||2
1765886910000|2025-12-16 12:08:30|888.1|888|888.1|888|888.1|888|888.1|888|8868
1765886920000|2025-12-16 12:08:40|||||||||756
1765886930000|2025-12-16 12:08:50||887.9||887.9||887.9||887.9|5174
1765886940000|2025-12-16 12:09:00|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.8|162
1765886950000|2025-12-16 12:09:10|888||888||888||888||718
1765886960000|2025-12-16 12:09:20|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|0
1765886970000|2025-12-16 12:09:30|888||888||888||888||0
1765886980000|2025-12-16 12:09:40|887.9|887.8|888|887.8|888|887.8|887.9|887.8|1384
1765887000000|2025-12-16 12:10:00||887.9||887.9||887.9||887.9|281
1765887010000|2025-12-16 12:10:10||887.8||887.8||887.8||887.8|5791
1765887020000|2025-12-16 12:10:20|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|0
1765887030000|2025-12-16 12:10:30|887.9|887.8|888|887.8|888|887.8|887.9|887.8|3069
1765887040000|2025-12-16 12:10:40|887.9||888||888||887.9||0
1765887060000|2025-12-16 12:11:00|||||||||1496
1765887070000|2025-12-16 12:11:10||887.9||887.9||887.9||887.9|0
1765887080000|2025-12-16 12:11:20|||||||||4117
1765887090000|2025-12-16 12:11:30|||||||||375
1765887100000|2025-12-16 12:11:40|887.9|887.8|887.9|887.8|888|887.9|887.9|887.8|5199
1765887110000|2025-12-16 12:11:50|888|887.9|888|887.9|888|887.9|888|887.8|4
1765887120000|2025-12-16 12:12:00||887.8||887.9||887.9||887.8|369
1765887140000|2025-12-16 12:12:20|888.1||888.1||888.1||888.1||1974
1765887150000|2025-12-16 12:12:30||888||888||888||888|6528
1765887160000|2025-12-16 12:12:40|888.2||888.2||888.2||888.2||2633
1765887170000|2025-12-16 12:12:50|888.3|888.1|888.3|888.2|888.4|888.2|888.3|888.1|2436
1765887180000|2025-12-16 12:13:00|888.4||888.3||888.4||888.3||1243
1765887200000|2025-12-16 12:13:20|||||||||387
1765887210000|2025-12-16 12:13:30|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|3833
1765887220000|2025-12-16 12:13:40|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|237
1765887230000|2025-12-16 12:13:50|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|8190
1765887240000|2025-12-16 12:14:00|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|1113
1765887250000|2025-12-16 12:14:10|888.7|888.5|888.6|888.5|888.7|888.6|888.6|888.5|3801
1765887260000|2025-12-16 12:14:20|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2732
1765887270000|2025-12-16 12:14:30|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|3215
1765887280000|2025-12-16 12:14:40||888.5||888.5||888.5||888.5|0
1765887290000|2025-12-16 12:14:50||888.4||888.5||888.5||888.4|1002
1765887300000|2025-12-16 12:15:00|||||||||441
1765887310000|2025-12-16 12:15:10|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|3307
1765887320000|2025-12-16 12:15:20|||||||||3283
1765887330000|2025-12-16 12:15:30|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|1003
1765887340000|2025-12-16 12:15:40|||||||||3156
1765887350000|2025-12-16 12:15:50|||||||||5758
1765887380000|2025-12-16 12:16:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|5133
1765887400000|2025-12-16 12:16:40|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|4573
1765887410000|2025-12-16 12:16:50||888.6||888.7||888.7||888.6|1909
1765887420000|2025-12-16 12:17:00|888.9|888.8|888.8|888.7|888.9|888.8|888.8|888.7|4876
1765887430000|2025-12-16 12:17:10|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|19
1765887460000|2025-12-16 12:17:40|||||||||1126
1765887470000|2025-12-16 12:17:50|||||||||635
1765887480000|2025-12-16 12:18:00|||||||||584
1765887500000|2025-12-16 12:18:20|||||||||5320
1765887520000|2025-12-16 12:18:40|888.8||888.8||888.8||888.8||4575
1765887530000|2025-12-16 12:18:50|888.7|888.7|888.8|888.6|888.8|888.7|888.7|888.6|893
1765887540000|2025-12-16 12:19:00|||||||||600
1765887550000|2025-12-16 12:19:10|||||||||1924
1765887580000|2025-12-16 12:19:40|888.7||888.8||888.8||888.7||2000
1765887590000|2025-12-16 12:19:50|888.7||888.7||888.7||888.7||2500
1765887600000|2025-12-16 12:20:00|888.8||888.8||888.8||888.7||342
1765887610000|2025-12-16 12:20:10|888.7||888.8||888.8||888.7||5085
1765887620000|2025-12-16 12:20:20|||||||||8062
1765887630000|2025-12-16 12:20:30|888.7||888.7||888.7||888.7||9
1765887670000|2025-12-16 12:21:10|888.8||888.8||888.8||888.8||11394
1765887700000|2025-12-16 12:21:40|888.7||888.8||888.8||888.7||2960
1765887710000|2025-12-16 12:21:50|888.7||888.7||888.7||888.7||293
1765887720000|2025-12-16 12:22:00|888.8||888.8||888.8||888.8||5423
1765887730000|2025-12-16 12:22:10|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|8694
1765887740000|2025-12-16 12:22:20|888.8||888.8||888.8||888.8||9
1765887750000|2025-12-16 12:22:30|888.9||888.8||888.9||888.8||10508
1765887760000|2025-12-16 12:22:40|||||||||285
1765887770000|2025-12-16 12:22:50|888.9||888.8||888.9||888.8||854
1765887780000|2025-12-16 12:23:00|||||||||3683
1765887790000|2025-12-16 12:23:10|||||||||2613
1765887800000|2025-12-16 12:23:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|1276
1765887810000|2025-12-16 12:23:30|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|614
1765887830000|2025-12-16 12:23:50|||||||||1564
1765887850000|2025-12-16 12:24:10|||||||||23
1765887860000|2025-12-16 12:24:20|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|5907
1765887870000|2025-12-16 12:24:30||888.7||888.8||888.8||888.7|3518
1765887880000|2025-12-16 12:24:40|888.8|888.7|888.8|888.7|888.9|888.8|888.8|888.7|3135
1765887890000|2025-12-16 12:24:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|0
1765887900000|2025-12-16 12:25:00|||||||||239
1765887910000|2025-12-16 12:25:10|||||||||1506
1765887920000|2025-12-16 12:25:20||888.7||888.7||888.7||888.7|750
1765887930000|2025-12-16 12:25:30|888.8|888.6|888.8|888.6|888.9|888.6|888.8|888.6|26
1765887940000|2025-12-16 12:25:40|||||||||2489
1765887950000|2025-12-16 12:25:50||888.7||888.7||888.7||888.7|0
1765887960000|2025-12-16 12:26:00||888.6||888.6||888.7||888.6|39
1765887970000|2025-12-16 12:26:10||888.7||888.7||888.7||888.7|0
1765888000000|2025-12-16 12:26:40||888.6||888.7||888.7||888.6|3027
1765888010000|2025-12-16 12:26:50|||||||||751
1765888040000|2025-12-16 12:27:20|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|3144
1765888050000|2025-12-16 12:27:30|||||||||4805
1765888060000|2025-12-16 12:27:40|889|888.9|889|888.9|889|888.9|889|888.9|1586
1765888070000|2025-12-16 12:27:50|||||||||499
1765888080000|2025-12-16 12:28:00|889.1|889|889.1|888.9|889.1|889|889.1|888.9|5390
1765888090000|2025-12-16 12:28:10||889||888.9||889||888.9|830
1765888110000|2025-12-16 12:28:30|889|889|889.1|888.9|889.1|889|889|888.9|2857
1765888120000|2025-12-16 12:28:40|889|889|889.1|888.9|889.1|889|889|888.9|3275
1765888140000|2025-12-16 12:29:00|889|888.8|889|888.8|889|888.8|889|888.8|723
1765888150000|2025-12-16 12:29:10|888.9||889||889||888.9||129
1765888160000|2025-12-16 12:29:20|889.1|888.9|889.2|889.1|889.2|889.1|889.1|888.9|7262
1765888170000|2025-12-16 12:29:30||889||889.1||889.1||889|2
1765888180000|2025-12-16 12:29:40|889.1|889|889.1|888.9|889.1|889|889.1|888.9|1241
1765888190000|2025-12-16 12:29:50|889.2|889|889.2|889|889.2|889|889.1|889|518
1765888200000|2025-12-16 12:30:00||889.1||889.1||889.1||889.1|0
1765888210000|2025-12-16 12:30:10|889.3|889.2|889.4|889.3|889.4|889.3|889.3|889.2|12258
1765888220000|2025-12-16 12:30:20||889.2||889.2||889.3||889.2|0
1765888230000|2025-12-16 12:30:30||889.3||889.3||889.3||889.2|925
1765888240000|2025-12-16 12:30:40|889.5||889.5||889.5||889.5||472
1765888250000|2025-12-16 12:30:50||889.4||889.4||889.4||889.4|0
1765888260000|2025-12-16 12:31:00|||||||||5280
1765888280000|2025-12-16 12:31:20|889.6||889.5||889.6||889.5||11169
1765888290000|2025-12-16 12:31:30|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|5218
1765888300000|2025-12-16 12:31:40||889.4||889.4||889.4||889.4|0
1765888310000|2025-12-16 12:31:50|||||||||26
1765888320000|2025-12-16 12:32:00|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|1497
1765888330000|2025-12-16 12:32:10|889.4||889.4||889.4||889.4||2
1765888340000|2025-12-16 12:32:20|889.5||889.5||889.5||889.5||0
1765888350000|2025-12-16 12:32:30||889.4||889.4||889.4||889.4|0
1765888360000|2025-12-16 12:32:40|||||||||4784
1765888380000|2025-12-16 12:33:00|||||||||225
1765888390000|2025-12-16 12:33:10|||||||||2662
1765888400000|2025-12-16 12:33:20|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|7458
1765888410000|2025-12-16 12:33:30||889.4||889.3||889.4||889.3|3561
1765888420000|2025-12-16 12:33:40||889.4||889.4||889.4||889.3|400
1765888430000|2025-12-16 12:33:50|889.6||889.6||889.6||889.6||1914
1765888450000|2025-12-16 12:34:10|889.5||889.5||889.5||889.5||0
1765888460000|2025-12-16 12:34:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|561
1765888470000|2025-12-16 12:34:30|||||||||3
1765888490000|2025-12-16 12:34:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|500
1765888510000|2025-12-16 12:35:10|||||||||1500
1765888520000|2025-12-16 12:35:20|||||||||2
1765888530000|2025-12-16 12:35:30|||||||||263
1765888540000|2025-12-16 12:35:40|||||||||286
1765888560000|2025-12-16 12:36:00|||||||||718
1765888570000|2025-12-16 12:36:10|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|3419
1765888580000|2025-12-16 12:36:20||889.6||889.6||889.6||889.6|7778
1765888590000|2025-12-16 12:36:30|889.7|889.7|889.7|889.6|889.7|889.7|889.7|889.6|707
1765888610000|2025-12-16 12:36:50|889.8|889.7|889.7|889.6|889.8|889.7|889.7|889.6|124
1765888620000|2025-12-16 12:37:00|889.8||889.7||889.8||889.7||1196
1765888630000|2025-12-16 12:37:10|889.8||889.8||889.8||889.7||250
1765888640000|2025-12-16 12:37:20|889.7||889.7||889.7||889.7||0
1765888650000|2025-12-16 12:37:30|889.8||889.8||889.8||889.8||1615
1765888660000|2025-12-16 12:37:40|||||||||2
1765888670000|2025-12-16 12:37:50|||||||||281
1765888680000|2025-12-16 12:38:00||889.7||889.7||889.7||889.7|3097
1765888700000|2025-12-16 12:38:20|||||||||6230
1765888710000|2025-12-16 12:38:30|||||||||282
1765888730000|2025-12-16 12:38:50||889.6||889.6||889.6||889.6|13601
1765888740000|2025-12-16 12:39:00|||||||||1419
1765888750000|2025-12-16 12:39:10||889.7||889.7||889.7||889.7|0
1765888770000|2025-12-16 12:39:30|||||||||78
1765888780000|2025-12-16 12:39:40|||||||||98
1765888800000|2025-12-16 12:40:00|889.9|889.8|889.9|889.8|889.9|889.8|889.8|889.7|3685
1765888810000|2025-12-16 12:40:10|890|889.9|890|889.9|890.1|890|890|889.9|7597
1765888820000|2025-12-16 12:40:20|||||||||1431
1765888830000|2025-12-16 12:40:30|||||||||250
1765888840000|2025-12-16 12:40:40|||||||||114
1765888870000|2025-12-16 12:41:10|||||||||554
1765888880000|2025-12-16 12:41:20|890.1|890|890.1|890|890.1|890|890.1|890|7795
1765888890000|2025-12-16 12:41:30|890|889.9|890|889.9|890.1|889.9|890|889.9|1238
1765888900000|2025-12-16 12:41:40|890.1||890||890.1||890||945
1765888910000|2025-12-16 12:41:50|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1188
1765888920000|2025-12-16 12:42:00|890|889.9|890|889.8|890|889.9|890|889.8|0
1765888930000|2025-12-16 12:42:10|||||||||961
1765888940000|2025-12-16 12:42:20|890.1|889.9|890|889.8|890.1|889.9|890|889.8|3957
1765888960000|2025-12-16 12:42:40|889.9|889.9|889.9|889.8|890|889.9|889.9|889.8|9012
1765888970000|2025-12-16 12:42:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|599
1765888980000|2025-12-16 12:43:00|889.7|889.5|889.6|889.5|889.7|889.5|889.6|889.5|239
1765888990000|2025-12-16 12:43:10|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|684
1765889010000|2025-12-16 12:43:30||889.5||889.5||889.5||889.5|1030
1765889020000|2025-12-16 12:43:40|889.7||889.7||889.7||889.7||1457
1765889030000|2025-12-16 12:43:50||889.6||889.6||889.6||889.6|303
1765889040000|2025-12-16 12:44:00|889.8||889.8||889.8||889.8||1013
1765889050000|2025-12-16 12:44:10|||||||||1602
1765889070000|2025-12-16 12:44:30||889.7||889.7||889.7||889.7|300
1765889080000|2025-12-16 12:44:40|||||||||978
1765889100000|2025-12-16 12:45:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2705
1765889130000|2025-12-16 12:45:30|||||||||248
1765889140000|2025-12-16 12:45:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.6|2063
1765889150000|2025-12-16 12:45:50|||||||||140
1765889160000|2025-12-16 12:46:00|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.7|199
1765889170000|2025-12-16 12:46:10|||||||||3104
1765889180000|2025-12-16 12:46:20|890|889.9|889.8|889.6|890|889.9|889.7|889.6|13949
1765889190000|2025-12-16 12:46:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|744
1765889200000|2025-12-16 12:46:40|889.6|889.6|889.7|889.6|889.7|889.6|889.6|889.5|30000
1765889210000|2025-12-16 12:46:50||889.5||889.5||889.5||889.5|0
1765889220000|2025-12-16 12:47:00|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.3|1886
1765889230000|2025-12-16 12:47:10|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|1583
1765889250000|2025-12-16 12:47:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1912
1765889280000|2025-12-16 12:48:00|||||||||1446
1765889300000|2025-12-16 12:48:20|||||||||130
1765889310000|2025-12-16 12:48:30||889.5||889.5||889.5||889.5|2801
1765889320000|2025-12-16 12:48:40|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|2919
1765889330000|2025-12-16 12:48:50|||||||||486
1765889340000|2025-12-16 12:49:00|889.6||889.5||889.6||889.5||4068
1765889350000|2025-12-16 12:49:10|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|2939
1765889370000|2025-12-16 12:49:30||889.5||889.5||889.5||889.5|4309
1765889380000|2025-12-16 12:49:40|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|3268
1765889400000|2025-12-16 12:50:00|||||||||983
1765889410000|2025-12-16 12:50:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|7224
1765889420000|2025-12-16 12:50:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|1640
1765889440000|2025-12-16 12:50:40|889.9||889.8||889.9||889.8||5436
1765889450000|2025-12-16 12:50:50|889.9||889.9||889.9||889.9||3961
1765889460000|2025-12-16 12:51:00|889.8||889.8||889.8||889.8||2815
1765889470000|2025-12-16 12:51:10|||||||||3188
1765889490000|2025-12-16 12:51:30|889.9|889.5|889.7|889.5|889.9|889.5|889.7|889.5|4364
1765889500000|2025-12-16 12:51:40|889.6||889.6||889.6||889.6||4635
1765889520000|2025-12-16 12:52:00|||||||||1000
1765889530000|2025-12-16 12:52:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2287
1765889540000|2025-12-16 12:52:20|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|4347
1765889550000|2025-12-16 12:52:30|889.6|889.6|889.6|889.5|889.7|889.6|889.6|889.5|5264
1765889560000|2025-12-16 12:52:40|889.7||889.7||889.7||889.7||1200
1765889570000|2025-12-16 12:52:50||889.6||889.6||889.6||889.6|0
1765889580000|2025-12-16 12:53:00|||||||||1000
1765889590000|2025-12-16 12:53:10|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|3405
1765889600000|2025-12-16 12:53:20|889.7|889.6|889.7|889.6|889.8|889.6|889.7|889.6|5959
1765889610000|2025-12-16 12:53:30|||||||||2
1765889620000|2025-12-16 12:53:40|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|0
1765889630000|2025-12-16 12:53:50||889.6||889.6||889.7||889.6|4945
1765889640000|2025-12-16 12:54:00|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|5864
1765889650000|2025-12-16 12:54:10||889.6||889.6||889.6||889.6|0
1765889670000|2025-12-16 12:54:30|889.6|889.4|889.6|889.4|889.6|889.5|889.6|889.4|4119
1765889680000|2025-12-16 12:54:40|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.4|0
1765889700000|2025-12-16 12:55:00|889.6||889.7||889.7||889.6||7411
1765889710000|2025-12-16 12:55:10|||||||||2435
1765889720000|2025-12-16 12:55:20|889.6|889.6|889.6|889.5|889.6|889.6|889.6|889.5|1513
1765889730000|2025-12-16 12:55:30|889.7||889.7||889.7||889.6||1002
1765889750000|2025-12-16 12:55:50|||||||||107
1765889760000|2025-12-16 12:56:00||889.6||889.6||889.6||889.6|992
1765889810000|2025-12-16 12:56:50|889.6|889.5|889.7|889.6|889.7|889.6|889.6|889.5|6994
1765889820000|2025-12-16 12:57:00||889.5||889.6||889.6||889.5|3564
1765889830000|2025-12-16 12:57:10|889.6|889.5|889.6|889.5|889.6|889.6|889.6|889.5|319
1765889840000|2025-12-16 12:57:20|||||||||490
1765889880000|2025-12-16 12:58:00||889.4||889.4||889.4||889.4|6147
1765889890000|2025-12-16 12:58:10|889.5||889.6||889.6||889.5||0
1765889900000|2025-12-16 12:58:20|889.5|889.3|889.4|889.2|889.5|889.3|889.4|889.2|141
1765889910000|2025-12-16 12:58:30|889.3||889.4||889.4||889.3||0
1765889930000|2025-12-16 12:58:50|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|5142
1765889940000|2025-12-16 12:59:00|889.2||889.3||889.3||889.2||0
1765889950000|2025-12-16 12:59:10|||||||||109
1765889960000|2025-12-16 12:59:20||889.2||889.2||889.2||889.2|283
1765889990000|2025-12-16 12:59:50|||||||||1167
1765890000000|2025-12-16 13:00:00|889.4|889.3|889.5|889.4|889.5|889.4|889.4|889.2|7761
1765890010000|2025-12-16 13:00:10|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|8231
1765890030000|2025-12-16 13:00:30||889.5||889.5||889.5||889.5|254
1765890050000|2025-12-16 13:00:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2328
1765890060000|2025-12-16 13:01:00|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|4255
1765890070000|2025-12-16 13:01:10|889.7||889.7||889.7||889.6||6862
1765890090000|2025-12-16 13:01:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|828
1765890110000|2025-12-16 13:01:50|889.5||889.6||889.6||889.5||619
1765890120000|2025-12-16 13:02:00|889.4|889.3|889.5|889.3|889.5|889.3|889.4|889.3|1517
1765890130000|2025-12-16 13:02:10|889.4||889.5||889.5||889.4||255
1765890140000|2025-12-16 13:02:20|889.4||889.5||889.5||889.4||3248
1765890150000|2025-12-16 13:02:30|889.4||889.4||889.4||889.4||3508
1765890160000|2025-12-16 13:02:40|||||||||282
1765890190000|2025-12-16 13:03:10|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|5073
1765890230000|2025-12-16 13:03:50|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|3600
1765890240000|2025-12-16 13:04:00|889.2|889|889.3|889.1|889.3|889.1|889.2|889|2755
1765890260000|2025-12-16 13:04:20||889.2||889.2||889.2||889.2|1151
1765890270000|2025-12-16 13:04:30|||||||||700
1765890290000|2025-12-16 13:04:50|||||||||199
1765890320000|2025-12-16 13:05:20|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|625
1765890330000|2025-12-16 13:05:30|889.5|889.4|889.6|889.4|889.6|889.5|889.5|889.4|2799
1765890350000|2025-12-16 13:05:50||889.5||889.4||889.5||889.4|0
1765890360000|2025-12-16 13:06:00||889.5||889.5||889.5||889.5|8952
1765890400000|2025-12-16 13:06:40|889.7|889.6|889.6|889.4|889.7|889.6|889.6|889.4|2650
1765890410000|2025-12-16 13:06:50||889.5||889.4||889.5||889.4|831
1765890420000|2025-12-16 13:07:00|||||||||1370
1765890430000|2025-12-16 13:07:10|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|736
1765890440000|2025-12-16 13:07:20|||||||||517
1765890450000|2025-12-16 13:07:30|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|264
1765890480000|2025-12-16 13:08:00|||||||||5151
1765890490000|2025-12-16 13:08:10|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|239
1765890500000|2025-12-16 13:08:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1386
1765890510000|2025-12-16 13:08:30|||||||||615
1765890520000|2025-12-16 13:08:40|889.5|889.4|889.5|889.4|889.5|889.4|889.5|889.4|90
1765890530000|2025-12-16 13:08:50|889.6||889.6||889.6||889.6||2783
1765890540000|2025-12-16 13:09:00||889.5||889.5||889.5||889.5|550
1765890550000|2025-12-16 13:09:10|||||||||5105
1765890560000|2025-12-16 13:09:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|2755
1765890570000|2025-12-16 13:09:30|889.8||889.7||889.8||889.7||15797
1765890580000|2025-12-16 13:09:40||889.5||889.5||889.5||889.5|1232
1765890590000|2025-12-16 13:09:50|||||||||996
1765890610000|2025-12-16 13:10:10||889.6||889.6||889.6||889.6|8027
1765890620000|2025-12-16 13:10:20|||||||||2
1765890630000|2025-12-16 13:10:30|||||||||264
1765890640000|2025-12-16 13:10:40|||||||||262
1765890650000|2025-12-16 13:10:50|889.8||889.8||889.8||889.8||7122
1765890680000|2025-12-16 13:11:20|||||||||602
1765890690000|2025-12-16 13:11:30|889.7||889.7||889.7||889.7||0
1765890710000|2025-12-16 13:11:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|3846
1765890720000|2025-12-16 13:12:00|||||||||632
1765890730000|2025-12-16 13:12:10|||||||||1299
1765890740000|2025-12-16 13:12:20|||||||||2156
1765890760000|2025-12-16 13:12:40|||||||||294
1765890820000|2025-12-16 13:13:40|||||||||2
1765890830000|2025-12-16 13:13:50|||||||||264
1765890840000|2025-12-16 13:14:00|889.7|889.6|889.7|889.6|889.8|889.7|889.7|889.6|8401
1765890850000|2025-12-16 13:14:10|889.6|889.4|889.6|889.4|889.7|889.5|889.6|889.4|7419
1765890900000|2025-12-16 13:15:00|||||||||1000
1765890910000|2025-12-16 13:15:10|||||||||538
1765890920000|2025-12-16 13:15:20|889.7|889.6|889.6|889.4|889.7|889.6|889.6|889.4|281
1765890930000|2025-12-16 13:15:30|889.5|889.3|889.6|889.5|889.6|889.5|889.5|889.3|4162
1765890940000|2025-12-16 13:15:40|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.3|6872
1765890960000|2025-12-16 13:16:00|889.5||889.5||889.5||889.5||3413
1765890980000|2025-12-16 13:16:20|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|1096
1765891010000|2025-12-16 13:16:50||889.3||889.3||889.3||889.3|571
1765891020000|2025-12-16 13:17:00||889.2||889.3||889.3||889.2|1059
1765891030000|2025-12-16 13:17:10|||||||||269
1765891040000|2025-12-16 13:17:20||889.2||889.2||889.3||889.2|2750
1765891050000|2025-12-16 13:17:30|889.5|889.3|889.5|889.4|889.5|889.4|889.5|889.3|1611
1765891070000|2025-12-16 13:17:50|||||||||100
1765891080000|2025-12-16 13:18:00|||||||||100
1765891090000|2025-12-16 13:18:10|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|7715
1765891100000|2025-12-16 13:18:20|889.5||889.6||889.6||889.5||2540
1765891110000|2025-12-16 13:18:30|889.5||889.6||889.6||889.5||0
1765891120000|2025-12-16 13:18:40|||||||||1178
1765891130000|2025-12-16 13:18:50|||||||||2620
1765891140000|2025-12-16 13:19:00|||||||||115
1765891150000|2025-12-16 13:19:10||889.5||889.5||889.5||889.5|5568
1765891160000|2025-12-16 13:19:20|||||||||100
1765891170000|2025-12-16 13:19:30|889.7||889.7||889.7||889.7||1267
1765891180000|2025-12-16 13:19:40|889.6||889.6||889.6||889.6||5469
1765891190000|2025-12-16 13:19:50|889.7||889.7||889.7||889.7||0
1765891200000|2025-12-16 13:20:00|889.6||889.7||889.7||889.6||0
1765891210000|2025-12-16 13:20:10||889.6||889.6||889.6||889.6|5433
1765891230000|2025-12-16 13:20:30||889.5||889.5||889.5||889.5|270
1765891240000|2025-12-16 13:20:40||889.6||889.6||889.6||889.6|91
1765891250000|2025-12-16 13:20:50||889.5||889.5||889.5||889.5|5242
1765891260000|2025-12-16 13:21:00||889.6||889.6||889.6||889.6|5108
1765891300000|2025-12-16 13:21:40|889.8||889.8||889.8||889.8||2776
1765891310000|2025-12-16 13:21:50|||||||||256
1765891320000|2025-12-16 13:22:00||889.7||889.7||889.7||889.7|0
1765891330000|2025-12-16 13:22:10|||||||||897
1765891340000|2025-12-16 13:22:20|||||||||461
1765891350000|2025-12-16 13:22:30|||||||||6073
1765891370000|2025-12-16 13:22:50|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|147
1765891380000|2025-12-16 13:23:00||889.6||889.6||889.6||889.6|2676
1765891400000|2025-12-16 13:23:20||889.7||889.6||889.7||889.6|1187
1765891410000|2025-12-16 13:23:30||889.7||889.7||889.7||889.6|3845
1765891430000|2025-12-16 13:23:50|||||||||269
1765891440000|2025-12-16 13:24:00|889.9||889.9||889.9||889.9||1077
1765891450000|2025-12-16 13:24:10|||||||||2
1765891490000|2025-12-16 13:24:50||889.6||889.7||889.7||889.6|3241
1765891510000|2025-12-16 13:25:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|307
1765891520000|2025-12-16 13:25:20|||||||||3401
1765891530000|2025-12-16 13:25:30|889.9|889.7|889.8|889.6|889.9|889.7|889.8|889.6|789
1765891550000|2025-12-16 13:25:50|889.7||889.7||889.7||889.7||2626
1765891590000|2025-12-16 13:26:30|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|2199
1765891600000|2025-12-16 13:26:40|||||||||9286
1765891620000|2025-12-16 13:27:00|||||||||2741
1765891630000|2025-12-16 13:27:10|||||||||2185
1765891640000|2025-12-16 13:27:20|||||||||1500
1765891650000|2025-12-16 13:27:30||889.6||889.6||889.6||889.6|3887
1765891660000|2025-12-16 13:27:40||889.7||889.6||889.7||889.6|576
1765891670000|2025-12-16 13:27:50||889.7||889.7||889.7||889.7|3584
1765891680000|2025-12-16 13:28:00|||||||||255
1765891690000|2025-12-16 13:28:10|||||||||11
1765891700000|2025-12-16 13:28:20|||||||||1630
1765891710000|2025-12-16 13:28:30|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.7|7284
1765891720000|2025-12-16 13:28:40|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|7621
1765891730000|2025-12-16 13:28:50||889.7||889.7||889.7||889.7|1444
1765891760000|2025-12-16 13:29:20|||||||||276
1765891770000|2025-12-16 13:29:30||889.8||889.8||889.8||889.8|0
1765891780000|2025-12-16 13:29:40|||||||||200
1765891790000|2025-12-16 13:29:50|||||||||212
1765891800000|2025-12-16 13:30:00|890|889.9|889.9|889.8|890|889.9|889.9|889.8|26175
1765891810000|2025-12-16 13:30:10|890|889.9|889.9|889.8|890|889.9|889.9|889.8|8895
1765891820000|2025-12-16 13:30:20|||||||||206
1765891830000|2025-12-16 13:30:30|889.8|889.7|889.9|889.7|890|889.8|889.8|889.7|10249
1765891840000|2025-12-16 13:30:40|||||||||2984
1765891850000|2025-12-16 13:30:50||889.8||889.8||889.8||889.8|1422
1765891860000|2025-12-16 13:31:00|||||||||3845
1765891870000|2025-12-16 13:31:10|890|889.9|890.1|889.9|890.1|889.9|890|889.9|8925
1765891880000|2025-12-16 13:31:20||890||890||890||890|3546
1765891890000|2025-12-16 13:31:30|||||||||1700
1765891900000|2025-12-16 13:31:40|||||||||826
1765891910000|2025-12-16 13:31:50|||||||||1031
1765891920000|2025-12-16 13:32:00|889.9|889.8|890|889.9|890|889.9|889.9|889.8|235
1765891930000|2025-12-16 13:32:10|889.9|889.8|890|889.8|890|889.8|889.9|889.8|3530
1765891940000|2025-12-16 13:32:20||889.9||889.8||889.9||889.8|4284
1765891950000|2025-12-16 13:32:30|||||||||1984
1765891960000|2025-12-16 13:32:40|889.9|889.6|889.8|889.6|889.9|889.6|889.8|889.6|6659
1765891990000|2025-12-16 13:33:10|||||||||550
1765892020000|2025-12-16 13:33:40|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1879
1765892030000|2025-12-16 13:33:50|||||||||668
1765892040000|2025-12-16 13:34:00|889.8||889.9||889.9||889.8||440
1765892050000|2025-12-16 13:34:10||889.8||889.8||889.8||889.8|533
1765892060000|2025-12-16 13:34:20|||||||||847
1765892070000|2025-12-16 13:34:30|890|889.9|890|889.9|890|889.9|890|889.9|3181
1765892080000|2025-12-16 13:34:40|||||||||6360
1765892110000|2025-12-16 13:35:10|890.1|890|890.1|890|890.1|890|890.1|890|4572
1765892120000|2025-12-16 13:35:20|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|3192
1765892130000|2025-12-16 13:35:30|||||||||313
1765892140000|2025-12-16 13:35:40|||||||||2452
1765892150000|2025-12-16 13:35:50|890.1|890|890.1|890|890.1|890|890.1|890|4429
1765892160000|2025-12-16 13:36:00|890.2||890.2||890.2||890.2||1545
1765892170000|2025-12-16 13:36:10||890.1||890||890.1||890|1522
1765892190000|2025-12-16 13:36:30|||||||||151
1765892200000|2025-12-16 13:36:40|||||||||3199
1765892210000|2025-12-16 13:36:50|890.1||890.1||890.1||890.1||6234
1765892230000|2025-12-16 13:37:10|890|889.9|889.9|889.7|890|889.9|889.9|889.7|3935
1765892240000|2025-12-16 13:37:20|889.8|889.8|889.8|889.7|889.8|889.8|889.8|889.7|186
1765892250000|2025-12-16 13:37:30|||||||||20
1765892260000|2025-12-16 13:37:40|||||||||417
1765892270000|2025-12-16 13:37:50|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|21
1765892280000|2025-12-16 13:38:00|||||||||2052
1765892290000|2025-12-16 13:38:10|||||||||1000
1765892300000|2025-12-16 13:38:20|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|3758
1765892310000|2025-12-16 13:38:30|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1531
1765892320000|2025-12-16 13:38:40|889.8|889.5|889.6|889.5|889.8|889.5|889.6|889.5|9199
1765892330000|2025-12-16 13:38:50|889.7|889.4|889.6|889.4|889.7|889.4|889.5|889.4|4826
1765892340000|2025-12-16 13:39:00|||||||||2
1765892350000|2025-12-16 13:39:10|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.4|2443
1765892370000|2025-12-16 13:39:30|889.7||889.7||889.7||889.7||0
1765892390000|2025-12-16 13:39:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|3349
1765892400000|2025-12-16 13:40:00|889.9|889.8|890|889.9|890|889.9|889.9|889.8|989
1765892410000|2025-12-16 13:40:10|||||||||1500
1765892420000|2025-12-16 13:40:20|890.1|890|890.2|890.1|890.2|890.1|890.1|890|1913
1765892430000|2025-12-16 13:40:30|890.1|890|890.1|890|890.1|890|890.1|890|1931
1765892450000|2025-12-16 13:40:50|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|2499
1765892460000|2025-12-16 13:41:00|890.3|890.2|890.3|890.1|890.3|890.2|890.2|890.1|4204
1765892470000|2025-12-16 13:41:10|890.2||890.2||890.2||890.2||372
1765892510000|2025-12-16 13:41:50|890.1|890|890.1|890|890.1|890|890.1|890|1001
1765892520000|2025-12-16 13:42:00|||||||||267
1765892530000|2025-12-16 13:42:10|||||||||2034
1765892540000|2025-12-16 13:42:20|890.2||890.2||890.2||890.2||180
1765892550000|2025-12-16 13:42:30||890.1||890.1||890.1||890.1|729
1765892560000|2025-12-16 13:42:40|||||||||764
1765892570000|2025-12-16 13:42:50|890.3||890.2||890.3||890.2||1929
1765892580000|2025-12-16 13:43:00|890.3||890.3||890.3||890.3||1957
1765892590000|2025-12-16 13:43:10|890.2||890.3||890.3||890.2||250
1765892600000|2025-12-16 13:43:20|890.2|890.2|890.3|890.2|890.3|890.2|890.2|890.2|3940
1765892610000|2025-12-16 13:43:30|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.2|351
1765892620000|2025-12-16 13:43:40|||||||||1
1765892630000|2025-12-16 13:43:50|||||||||1177
1765892640000|2025-12-16 13:44:00|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1281
1765892650000|2025-12-16 13:44:10|||||||||5666
1765892660000|2025-12-16 13:44:20|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|6507
1765892670000|2025-12-16 13:44:30||890.1||890.1||890.2||890.1|1431
1765892680000|2025-12-16 13:44:40|890.2|890|890.2|890|890.2|890|890.2|890|294
1765892690000|2025-12-16 13:44:50||890.1||890||890.1||890|2567
1765892700000|2025-12-16 13:45:00|890.1|890.1|890.2|890.1|890.2|890.1|890.1|890.1|1458
1765892710000|2025-12-16 13:45:10||890||890||890.1||890|5414
1765892730000|2025-12-16 13:45:30|||||||||310
1765892740000|2025-12-16 13:45:40|890.1|890.1|890.2|890.1|890.2|890.1|890.1|890.1|1623
1765892750000|2025-12-16 13:45:50|||||||||200
1765892760000|2025-12-16 13:46:00|||||||||285
1765892780000|2025-12-16 13:46:20|890.1|890|890.1|890|890.1|890|890.1|890|2667
1765892790000|2025-12-16 13:46:30|890.2|890.1|890.2|890|890.2|890.1|890.2|890|7846
1765892800000|2025-12-16 13:46:40||890.1||890||890.1||890|2000
1765892810000|2025-12-16 13:46:50|890.1||890.1||890.1||890.1||0
1765892820000|2025-12-16 13:47:00|890.2|890.1|890.2|890.1|890.2|890.1|890.1|890.1|10051
1765892830000|2025-12-16 13:47:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|2886
1765892840000|2025-12-16 13:47:20|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|7105
1765892850000|2025-12-16 13:47:30|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|274
1765892870000|2025-12-16 13:47:50|890.1|890|890.1|890|890.1|890|890.1|890|621
1765892880000|2025-12-16 13:48:00|890|889.9|890|889.8|890.1|889.9|890|889.8|2571
1765892890000|2025-12-16 13:48:10|||||||||4
1765892900000|2025-12-16 13:48:20|890.1|890|890|889.8|890.1|890|890|889.8|1900
1765892920000|2025-12-16 13:48:40|889.9||890||890||889.9||1388
1765892930000|2025-12-16 13:48:50|889.9||890||890||889.9||320
1765892940000|2025-12-16 13:49:00||889.9||889.9||889.9||889.9|993
1765892950000|2025-12-16 13:49:10|890.1|890|890.1|890|890.1|890|890.1|890|4375
1765892960000|2025-12-16 13:49:20|||||||||793
1765892970000|2025-12-16 13:49:30|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|7529
1765892980000|2025-12-16 13:49:40|||||||||4326
1765892990000|2025-12-16 13:49:50|||||||||1931
1765893000000|2025-12-16 13:50:00|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|245
1765893010000|2025-12-16 13:50:10|||||||||251
1765893030000|2025-12-16 13:50:30|||||||||320
1765893040000|2025-12-16 13:50:40|||||||||137
1765893060000|2025-12-16 13:51:00|||||||||1132
1765893070000|2025-12-16 13:51:10|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|2475
1765893080000|2025-12-16 13:51:20|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|0
1765893100000|2025-12-16 13:51:40|890.4||890.3||890.4||890.3||1596
1765893110000|2025-12-16 13:51:50|||||||||262
1765893130000|2025-12-16 13:52:10|||||||||1303
1765893140000|2025-12-16 13:52:20|890.2|890.1|890.2|890|890.2|890.1|890.2|890|1253
1765893150000|2025-12-16 13:52:30|890|890.1|890.1|889.9|890.1|890.1|890|889.9|2
1765893160000|2025-12-16 13:52:40|890|889.8|890|889.8|890|889.8|889.9|889.8|7368
1765893200000|2025-12-16 13:53:20|889.9||889.9||889.9||889.9||0
1765893210000|2025-12-16 13:53:30||889.7||889.8||889.8||889.7|30
1765893230000|2025-12-16 13:53:50|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|5179
1765893260000|2025-12-16 13:54:20|||||||||4642
1765893270000|2025-12-16 13:54:30|||||||||1218
1765893280000|2025-12-16 13:54:40|||||||||694
1765893300000|2025-12-16 13:55:00|||||||||392
1765893320000|2025-12-16 13:55:20|889.9|889.8|890|889.8|890|889.9|889.9|889.8|6524
1765893330000|2025-12-16 13:55:30||889.9||889.9||889.9||889.9|2172
1765893340000|2025-12-16 13:55:40|890.1|890|890.2|890.1|890.2|890.1|890.1|890|2704
1765893350000|2025-12-16 13:55:50|||||||||6586
1765893360000|2025-12-16 13:56:00|||||||||561
1765893370000|2025-12-16 13:56:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|7100
1765893380000|2025-12-16 13:56:20|890.4||890.3||890.4||890.3||2120
1765893390000|2025-12-16 13:56:30|890.4||890.3||890.4||890.3||166
1765893400000|2025-12-16 13:56:40|890.4||890.3||890.4||890.3||0
1765893410000|2025-12-16 13:56:50|890.4||890.4||890.4||890.3||0
1765893420000|2025-12-16 13:57:00|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1346
1765893430000|2025-12-16 13:57:10|890.1|890|890.1|890|890.1|890|890.1|890|4995
1765893440000|2025-12-16 13:57:20|890|889.9|890|889.9|890|889.9|890|889.9|758
1765893480000|2025-12-16 13:58:00|||||||||594
1765893500000|2025-12-16 13:58:20|||||||||1000
1765893510000|2025-12-16 13:58:30|||||||||266
1765893520000|2025-12-16 13:58:40|||||||||2
1765893530000|2025-12-16 13:58:50|||||||||350
1765893580000|2025-12-16 13:59:40|||||||||1533
1765893610000|2025-12-16 14:00:10|890.1|890|890.1|890|890.1|890|890.1|890|8110
1765893620000|2025-12-16 14:00:20|||||||||2
1765893630000|2025-12-16 14:00:30|||||||||85
1765893640000|2025-12-16 14:00:40|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|5342
1765893650000|2025-12-16 14:00:50|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|798
1765893660000|2025-12-16 14:01:00|890.5|890.4|890.4|890.3|890.5|890.4|890.4|890.3|27892
1765893670000|2025-12-16 14:01:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|7635
1765893680000|2025-12-16 14:01:20||890.1||890.2||890.2||890.1|1462
1765893690000|2025-12-16 14:01:30||890.1||890.2||890.2||890.1|0
1765893700000|2025-12-16 14:01:40||890.1||890.2||890.2||890.1|0
1765893710000|2025-12-16 14:01:50||890.1||890.1||890.1||890.1|5056
1765893720000|2025-12-16 14:02:00|890.1|890|890.1|890|890.1|890|890.1|890|1377
1765893730000|2025-12-16 14:02:10|||||||||44
1765893740000|2025-12-16 14:02:20|||||||||2
1765893750000|2025-12-16 14:02:30|890.2||890.2||890.2||890.2||596
1765893760000|2025-12-16 14:02:40||890.1||890.1||890.1||890.1|0
1765893790000|2025-12-16 14:03:10|||||||||2
1765893800000|2025-12-16 14:03:20|||||||||2000
1765893810000|2025-12-16 14:03:30|||||||||550
1765893830000|2025-12-16 14:03:50|890.1|890|890.2|890.1|890.2|890.1|890.1|890|8626
1765893850000|2025-12-16 14:04:10|||||||||26
1765893860000|2025-12-16 14:04:20|890.3|890.2|890.3|890.2|890.4|890.3|890.3|890.2|7613
1765893870000|2025-12-16 14:04:30|890.4|890.3|890.3|890.2|890.4|890.3|890.3|890.2|5349
1765893890000|2025-12-16 14:04:50|890.4|890.3|890.5|890.4|890.5|890.4|890.4|890.3|4426
1765893900000|2025-12-16 14:05:00|890.4|890.3|890.5|890.4|890.5|890.4|890.4|890.3|5726
1765893910000|2025-12-16 14:05:10||890.3||890.3||890.3||890.3|1000
1765893920000|2025-12-16 14:05:20|||||||||4
1765893930000|2025-12-16 14:05:30||890.4||890.4||890.4||890.4|1503
1765893940000|2025-12-16 14:05:40|890.7|890.6|890.7|890.6|890.8|890.7|890.7|890.6|2179
1765893950000|2025-12-16 14:05:50|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|1070
1765893960000|2025-12-16 14:06:00|890.9|890.8|890.9|890.8|890.9|890.8|890.9|890.8|211
1765893970000|2025-12-16 14:06:10|891|890.9|891|890.9|891|890.9|891|890.9|953
1765893990000|2025-12-16 14:06:30|890.9|890.8|891|890.9|891|890.9|890.9|890.8|2066
1765894010000|2025-12-16 14:06:50|890.9|890.8|891|890.8|891|890.8|890.9|890.8|2103
1765894020000|2025-12-16 14:07:00|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|2029
1765894040000|2025-12-16 14:07:20||890.8||890.8||890.8||890.8|4
1765894050000|2025-12-16 14:07:30|891|890.9|891|890.9|891|890.9|891|890.8|6181
1765894060000|2025-12-16 14:07:40|891.1|890.8|891.1|891|891.1|891|891.1|890.8|532
1765894080000|2025-12-16 14:08:00|||||||||4042
1765894090000|2025-12-16 14:08:10|||||||||2
1765894100000|2025-12-16 14:08:20|891|890.9|891|890.8|891|890.9|891|890.8|1671
1765894110000|2025-12-16 14:08:30|891.1|890.9|891.1|891|891.1|891|891.1|890.8|9232
1765894130000|2025-12-16 14:08:50|||||||||3908
1765894140000|2025-12-16 14:09:00|||||||||1146
1765894150000|2025-12-16 14:09:10|891|890.9|891.1|890.9|891.1|890.9|891|890.8|8558
1765894160000|2025-12-16 14:09:20|||||||||1056
1765894170000|2025-12-16 14:09:30|891||891.1||891.1||891||69
1765894180000|2025-12-16 14:09:40|891|890.8|891|890.9|891|890.9|891|890.8|4778
1765894200000|2025-12-16 14:10:00|891.1|891|891.1|891|891.1|891|891.1|891|698
1765894210000|2025-12-16 14:10:10|||||||||6101
1765894230000|2025-12-16 14:10:30|||||||||1550
1765894240000|2025-12-16 14:10:40|||||||||600
1765894250000|2025-12-16 14:10:50|||||||||378
1765894270000|2025-12-16 14:11:10|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|1416
1765894300000|2025-12-16 14:11:40|||||||||501
1765894310000|2025-12-16 14:11:50|||||||||3937
1765894320000|2025-12-16 14:12:00|891.1|891|891.1|891|891.1|891|891.1|891|680
1765894330000|2025-12-16 14:12:10|891.2|891.1|891.1|891|891.2|891.1|891.1|891|3381
1765894340000|2025-12-16 14:12:20||890.9||890.9||890.9||890.9|2152
1765894350000|2025-12-16 14:12:30|891||891||891.1||891||1890
1765894360000|2025-12-16 14:12:40|891.1||891||891.1||891||315
1765894370000|2025-12-16 14:12:50|891.1||891.1||891.1||891.1||0
1765894390000|2025-12-16 14:13:10||891||890.9||891||890.9|1346
1765894400000|2025-12-16 14:13:20|891|890.8|890.9|890.8|891|890.8|890.9|890.8|2695
1765894410000|2025-12-16 14:13:30|891||891||891||891||2301
1765894420000|2025-12-16 14:13:40|891.1|890.9|891.1|891|891.1|891|891.1|890.9|798
1765894440000|2025-12-16 14:14:00|||||||||600
1765894450000|2025-12-16 14:14:10|891.1|890.8|891.1|890.8|891.1|890.8|891.1|890.8|300
1765894460000|2025-12-16 14:14:20|891|890.7|891|890.7|891|890.7|891|890.7|388
1765894470000|2025-12-16 14:14:30|891.1||891||891.1||891||2
1765894490000|2025-12-16 14:14:50|890.9|890.6|890.9|890.6|890.9|890.6|890.9|890.6|1179
1765894530000|2025-12-16 14:15:30|||||||||2
1765894540000|2025-12-16 14:15:40|||||||||2326
1765894550000|2025-12-16 14:15:50|891|890.7|891.2|890.9|891.2|890.9|891|890.7|1275
1765894560000|2025-12-16 14:16:00|||||||||296
1765894600000|2025-12-16 14:16:40|||||||||1250
1765894630000|2025-12-16 14:17:10|891.1|890.8|891.1|890.8|891.2|890.8|891.1|890.8|502
1765894640000|2025-12-16 14:17:20|891|890.6|891|890.6|891|890.6|891|890.6|220
1765894650000|2025-12-16 14:17:30|890.9|890.5|890.9|890.5|890.9|890.5|890.9|890.5|2
1765894660000|2025-12-16 14:17:40||890.6||890.6||890.6||890.6|1000
1765894670000|2025-12-16 14:17:50|891|890.7|891|890.7|891|890.7|891|890.7|1111
1765894680000|2025-12-16 14:18:00|891.2|890.8|891.2|890.7|891.2|890.8|891.2|890.7|786
1765894690000|2025-12-16 14:18:10||890.8||890.8||890.8||890.8|2
1765894720000|2025-12-16 14:18:40||890.9||890.9||890.9||890.9|2000
1765894740000|2025-12-16 14:19:00|891.1|890.8|891.1|890.8|891.1|890.8|891.1|890.8|1479
1765894760000|2025-12-16 14:19:20|||||||||910
1765894770000|2025-12-16 14:19:30|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|0
1765894780000|2025-12-16 14:19:40||890.8||890.9||890.9||890.8|0
1765894790000|2025-12-16 14:19:50|891.1|890.8|891.1|890.8|891.1|890.8|891.1|890.8|0
1765894800000|2025-12-16 14:20:00|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|404
1765894830000|2025-12-16 14:20:30|891.3|891|891.3|891|891.3|891|891.3|891|701
1765894840000|2025-12-16 14:20:40|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|85
1765894850000|2025-12-16 14:20:50|||||||||394
1765894870000|2025-12-16 14:21:10|||||||||202
1765894880000|2025-12-16 14:21:20|891.3|891|891.3|891|891.3|891|891.3|891|1021
1765894900000|2025-12-16 14:21:40|||||||||111
1765894920000|2025-12-16 14:22:00|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|4
1765894930000|2025-12-16 14:22:10|891.5||891.4||891.5||891.4||1070
1765894940000|2025-12-16 14:22:20|891.5|891.2|891.5|891.1|891.5|891.2|891.5|891.1|1002
1765894950000|2025-12-16 14:22:30|||||||||4
1765894960000|2025-12-16 14:22:40||891.2||891.2||891.2||891.2|708
1765894970000|2025-12-16 14:22:50|891.6|891.3|891.6|891.3|891.6|891.3|891.6|891.3|1193
1765894980000|2025-12-16 14:23:00||891.2||891.2||891.2||891.2|987
1765894990000|2025-12-16 14:23:10|891.5||891.5||891.6||891.5||0
1765895000000|2025-12-16 14:23:20|891.6||891.6||891.6||891.6||0
1765895010000|2025-12-16 14:23:30|||||||||230
1765895020000|2025-12-16 14:23:40|891.5||891.6||891.6||891.5||2
1765895030000|2025-12-16 14:23:50||891.3||891.3||891.3||891.3|0
1765895050000|2025-12-16 14:24:10|891.7|891.4|891.7|891.4|891.7|891.4|891.7|891.4|29
1765895060000|2025-12-16 14:24:20|891.8|891.5|891.8|891.4|891.8|891.5|891.8|891.4|175
1765895070000|2025-12-16 14:24:30|891.9|891.5|891.9|891.6|891.9|891.6|891.9|891.5|2
1765895090000|2025-12-16 14:24:50|||||||||569
1765895110000|2025-12-16 14:25:10|||||||||302
1765895120000|2025-12-16 14:25:20|||||||||688
1765895130000|2025-12-16 14:25:30|892||892||892||892||604
1765895140000|2025-12-16 14:25:40|891.9||892||892||891.9||0
1765895150000|2025-12-16 14:25:50|891.9||892||892||891.9||0
1765895160000|2025-12-16 14:26:00|891.9||892||892||891.9||0
1765895170000|2025-12-16 14:26:10||891.7||891.6||891.7||891.6|3262
1765895180000|2025-12-16 14:26:20|891.9||891.9||891.9||891.9||2
1765895190000|2025-12-16 14:26:30|892|891.7|892|891.7|892|891.7|892|891.7|392
1765895200000|2025-12-16 14:26:40|||||||||253
1765895240000|2025-12-16 14:27:20|||||||||162
1765895270000|2025-12-16 14:27:50|||||||||4591
1765895280000|2025-12-16 14:28:00|892.1|891.8|892.1|891.8|892.1|891.8|892.1|891.8|160
1765895290000|2025-12-16 14:28:10|||||||||1410
1765895300000|2025-12-16 14:28:20|892.2|891.9|892.3|892|892.3|892|892.2|891.9|18817
1765895310000|2025-12-16 14:28:30|||||||||3608
1765895330000|2025-12-16 14:28:50|||||||||2680
1765895350000|2025-12-16 14:29:10|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|1154
1765895370000|2025-12-16 14:29:30|892.2|891.9|892.2|891.8|892.2|891.9|892.2|891.8|68
1765895390000|2025-12-16 14:29:50||891.9||891.8||891.9||891.8|0
1765895400000|2025-12-16 14:30:00|892.3|891.9|892.2|891.9|892.3|892|892.2|891.8|3866
1765895410000|2025-12-16 14:30:10|892.4|892|892.3|892|892.4|892|892.3|892|4
1765895420000|2025-12-16 14:30:20|892.2|891.9|892.2|891.8|892.2|891.9|892.2|891.8|600
1765895430000|2025-12-16 14:30:30|892.4|891.9|892.4|892|892.4|892|892.4|891.9|4
1765895440000|2025-12-16 14:30:40|892.5|892.1|892.5|892.1|892.5|892.2|892.4|892.1|4190
1765895450000|2025-12-16 14:30:50|892.4|892.2|892.3|891.9|892.5|892.2|892.3|891.9|2663
1765895460000|2025-12-16 14:31:00|892.2|891.8|892|891.7|892.2|891.8|892|891.7|440
1765895470000|2025-12-16 14:31:10|892.1|891.8|892.1|891.8|892.1|891.8|892.1|891.8|3192
1765895480000|2025-12-16 14:31:20|892.3|892|892.4|892.1|892.4|892.1|892.3|892|607
1765895490000|2025-12-16 14:31:30|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|109
1765895500000|2025-12-16 14:31:40|892.6|892.3|892.6|892.3|892.6|892.3|892.6|892.3|602
1765895510000|2025-12-16 14:31:50|892.7|892.4|892.7|892.4|892.7|892.4|892.7|892.4|160
1765895520000|2025-12-16 14:32:00|892.6|892.3|892.2|891.8|892.6|892.3|892.2|891.8|801
1765895530000|2025-12-16 14:32:10|892.1||892.1||892.2||892.1||1718
1765895540000|2025-12-16 14:32:20|892|891.7|892|891.7|892.1|891.7|892|891.7|4969
1765895550000|2025-12-16 14:32:30|892.1||892.1||892.1||892.1||4
1765895560000|2025-12-16 14:32:40|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|680
1765895570000|2025-12-16 14:32:50|892.3|891.9|892.4|892|892.4|892|892.3|891.9|182
1765895580000|2025-12-16 14:33:00|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|2311
1765895590000|2025-12-16 14:33:10|892.4|892|892.4|892.1|892.5|892.2|892.4|892|786
1765895600000|2025-12-16 14:33:20|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|0
1765895620000|2025-12-16 14:33:40|892.7|892.3|892.7|892.3|892.7|892.3|892.6|892.3|706
1765895630000|2025-12-16 14:33:50|892.5|892.2|892.5|892.2|892.5|892.2|892.5|892.2|1259
1765895640000|2025-12-16 14:34:00|892.5|892.3|892.5|892.3|892.5|892.3|892.4|892.3|434
1765895650000|2025-12-16 14:34:10|||||||||613
1765895660000|2025-12-16 14:34:20||892.4||892.4||892.4||892.4|2
1765895670000|2025-12-16 14:34:30|||||||||391
1765895680000|2025-12-16 14:34:40|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|2527
1765895690000|2025-12-16 14:34:50|892.5|892.4|892.6|892.4|892.6|892.4|892.5|892.4|5650
1765895700000|2025-12-16 14:35:00||892.5||892.5||892.5||892.4|0
1765895710000|2025-12-16 14:35:10|892.7|892.6|892.7|892.6|892.8|892.6|892.7|892.6|11317
1765895720000|2025-12-16 14:35:20|892.8||892.8||892.8||892.8||1596
1765895730000|2025-12-16 14:35:30|892.7|892.7|892.7|892.6|892.8|892.7|892.7|892.6|1446
1765895740000|2025-12-16 14:35:40|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|3804
1765895750000|2025-12-16 14:35:50|892.9|892.6|892.8|892.6|892.9|892.6|892.8|892.6|2110
1765895760000|2025-12-16 14:36:00|892.7|892.7|892.8|892.6|892.8|892.7|892.7|892.6|2935
1765895770000|2025-12-16 14:36:10||892.7||892.6||892.7||892.6|676
1765895780000|2025-12-16 14:36:20||892.7||892.7||892.7||892.7|3863
1765895790000|2025-12-16 14:36:30|892.7|892.6|892.8|892.6|892.8|892.6|892.6|892.5|6770
1765895800000|2025-12-16 14:36:40|892.7||892.8||892.8||892.7||3962
1765895810000|2025-12-16 14:36:50|892.7||892.8||892.8||892.7||276
1765895820000|2025-12-16 14:37:00|892.7|892.5|892.7|892.6|892.8|892.6|892.7|892.5|2840
1765895830000|2025-12-16 14:37:10|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|1322
1765895840000|2025-12-16 14:37:20|892.6|892.3|892.4|892.3|892.6|892.3|892.4|892.2|6722
1765895860000|2025-12-16 14:37:40|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|781
1765895870000|2025-12-16 14:37:50|892.4|892.3|892.4|892.3|892.4|892.3|892.4|892.2|930
1765895890000|2025-12-16 14:38:10|892.3|892.2|892.4|892.3|892.4|892.3|892.3|892.2|3557
1765895900000|2025-12-16 14:38:20|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|263
1765895910000|2025-12-16 14:38:30|||||||||4356
1765895920000|2025-12-16 14:38:40|892.4|892.3|892.4|892.3|892.4|892.3|892.4|892.3|1738
1765895930000|2025-12-16 14:38:50|892.5|892.4|892.4|892.3|892.5|892.4|892.4|892.3|3597
1765895940000|2025-12-16 14:39:00|892.5|892.4|892.5|892.3|892.5|892.4|892.5|892.3|3014
1765895950000|2025-12-16 14:39:10|892.6|892.4|892.6|892.5|892.6|892.5|892.6|892.4|4193
1765895960000|2025-12-16 14:39:20|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|2015
1765895970000|2025-12-16 14:39:30|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|1306
1765895980000|2025-12-16 14:39:40|892.4||892.4||892.4||892.3||0
1765895990000|2025-12-16 14:39:50|892.3|892.1|892.3|892.1|892.3|892.2|892.3|892.1|5
1765896000000|2025-12-16 14:40:00|892.2||892.3||892.3||892.2||639
1765896010000|2025-12-16 14:40:10|892.2||892.2||892.2||892.2||2887
1765896020000|2025-12-16 14:40:20|||||||||2768
1765896030000|2025-12-16 14:40:30|892.1|891.9|892.2|892|892.2|892|892.1|891.9|252
1765896040000|2025-12-16 14:40:40|892.1|892.1|892.4|892.3|892.4|892.3|892.1|892.1|2566
1765896050000|2025-12-16 14:40:50|892.5|892.2|892.5|892.3|892.5|892.3|892.5|892.2|85
1765896060000|2025-12-16 14:41:00|892.4|892.4|892.3|892.2|892.4|892.4|892.3|892.2|18729
1765896070000|2025-12-16 14:41:10|892.4||892.4||892.4||892.4||1110
1765896080000|2025-12-16 14:41:20|892.6|892.3|892.6|892.4|892.6|892.4|892.5|892.3|3474
1765896090000|2025-12-16 14:41:30|892.5||892.6||892.6||892.5||228
1765896100000|2025-12-16 14:41:40|||||||||1566
1765896110000|2025-12-16 14:41:50|||||||||3396
1765896120000|2025-12-16 14:42:00|892.7|892.5|892.7|892.5|892.7|892.5|892.7|892.5|645
1765896130000|2025-12-16 14:42:10||892.6||892.5||892.6||892.5|5610
1765896140000|2025-12-16 14:42:20|892.8|892.6|892.8|892.7|892.8|892.7|892.8|892.6|33
1765896150000|2025-12-16 14:42:30|||||||||803
1765896160000|2025-12-16 14:42:40|892.7|892.6|892.8|892.6|892.8|892.6|892.7|892.6|6166
1765896170000|2025-12-16 14:42:50|892.7||892.7||892.8||892.7||3248
1765896180000|2025-12-16 14:43:00|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|1187
1765896190000|2025-12-16 14:43:10|892.7|892.6|892.8|892.6|892.8|892.7|892.7|892.6|3828
1765896200000|2025-12-16 14:43:20|892.7||892.8||892.8||892.7||1323
1765896210000|2025-12-16 14:43:30|892.7||892.7||892.7||892.7||1581
1765896220000|2025-12-16 14:43:40|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.5|1761
1765896230000|2025-12-16 14:43:50|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|465
1765896250000|2025-12-16 14:44:10|||||||||365
1765896260000|2025-12-16 14:44:20|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|7864
1765896270000|2025-12-16 14:44:30|||||||||897
1765896280000|2025-12-16 14:44:40|892.7|892.6|892.8|892.6|892.8|892.6|892.7|892.6|855
1765896290000|2025-12-16 14:44:50|892.7||892.8||892.8||892.7||4247
1765896300000|2025-12-16 14:45:00|892.7||892.7||892.7||892.7||1113
1765896310000|2025-12-16 14:45:10|892.8||892.8||892.8||892.7||1017
1765896320000|2025-12-16 14:45:20|892.7|892.5|892.6|892.5|892.7|892.5|892.6|892.5|732
1765896330000|2025-12-16 14:45:30|892.7|892.6|892.8|892.7|892.8|892.7|892.7|892.6|5869
1765896340000|2025-12-16 14:45:40|892.6|892.5|892.8|892.7|892.8|892.7|892.6|892.5|6140
1765896350000|2025-12-16 14:45:50|892.9|892.8|892.9|892.7|892.9|892.8|892.9|892.7|6555
1765896360000|2025-12-16 14:46:00|892.8|892.6|892.8|892.7|892.8|892.7|892.8|892.6|1736
1765896370000|2025-12-16 14:46:10|892.9||892.9||892.9||892.8||3043
1765896380000|2025-12-16 14:46:20|892.8||892.8||892.9||892.8||1000
1765896390000|2025-12-16 14:46:30|||||||||252
1765896400000|2025-12-16 14:46:40|892.9|892.6|892.8|892.6|892.9|892.6|892.8|892.6|14416
1765896410000|2025-12-16 14:46:50|892.7|892.4|892.5|892.4|892.7|892.4|892.5|892.3|1377
1765896420000|2025-12-16 14:47:00|892.4|892.3|892.5|892.4|892.5|892.4|892.4|892.3|24
1765896430000|2025-12-16 14:47:10|||||||||302
1765896450000|2025-12-16 14:47:30|892.6|892.5|892.6|892.4|892.6|892.5|892.6|892.4|128
1765896460000|2025-12-16 14:47:40|892.7|892.5|892.7|892.6|892.7|892.6|892.7|892.5|2466
1765896470000|2025-12-16 14:47:50|||||||||1142
1765896480000|2025-12-16 14:48:00|892.8|892.7|892.8|892.6|892.8|892.7|892.7|892.6|14915
1765896490000|2025-12-16 14:48:10|892.6|892.5|892.5|892.3|892.6|892.5|892.5|892.3|3119
1765896500000|2025-12-16 14:48:20|892.4||892.5||892.5||892.4||97
1765896510000|2025-12-16 14:48:30|892.6|892.4|892.5|892.4|892.6|892.4|892.5|892.4|661
1765896520000|2025-12-16 14:48:40|||||||||1110
1765896530000|2025-12-16 14:48:50|892.6|892.5|892.7|892.6|892.7|892.6|892.6|892.5|1179
1765896540000|2025-12-16 14:49:00|||||||||311
1765896550000|2025-12-16 14:49:10|892.6|892.5|892.5|892.4|892.6|892.5|892.5|892.4|1385
1765896560000|2025-12-16 14:49:20|892.6||892.6||892.6||892.6||720
1765896570000|2025-12-16 14:49:30|||||||||1142
1765896580000|2025-12-16 14:49:40||892.5||892.5||892.5||892.5|2418
1765896590000|2025-12-16 14:49:50||892.4||892.4||892.4||892.4|652
1765896600000|2025-12-16 14:50:00||892.5||892.5||892.5||892.5|0
1765896610000|2025-12-16 14:50:10||892.4||892.4||892.5||892.4|3451
1765896620000|2025-12-16 14:50:20||892.5||892.5||892.5||892.4|5160
1765896630000|2025-12-16 14:50:30||892.4||892.5||892.5||892.4|389
1765896640000|2025-12-16 14:50:40|892.5|892.4|892.6|892.4|892.6|892.5|892.5|892.4|4237
1765896650000|2025-12-16 14:50:50|892.5||892.6||892.6||892.5||3762
1765896660000|2025-12-16 14:51:00|892.5||892.5||892.5||892.5||5836
1765896670000|2025-12-16 14:51:10|892.6|892.3|892.5|892.3|892.6|892.3|892.5|892.3|1166
1765896680000|2025-12-16 14:51:20|||||||||2554
1765896690000|2025-12-16 14:51:30||892.4||892.4||892.4||892.4|4
1765896700000|2025-12-16 14:51:40||892.3||892.3||892.4||892.3|5635
1765896710000|2025-12-16 14:51:50|892.6|892.4|892.5|892.3|892.6|892.5|892.5|892.3|2075
1765896720000|2025-12-16 14:52:00|892.3|892.2|892.4|892.2|892.4|892.3|892.3|892.2|2339
1765896730000|2025-12-16 14:52:10|892.3|892.1|892.3|892.1|892.3|892.1|892.3|892.1|1646
1765896740000|2025-12-16 14:52:20|892.2||892.2||892.2||892.2||0
1765896750000|2025-12-16 14:52:30|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.1|1411
1765896760000|2025-12-16 14:52:40|892.2|892.1|892.1|892|892.2|892.1|892.1|892|5764
1765896770000|2025-12-16 14:52:50|||||||||196
1765896780000|2025-12-16 14:53:00|892|891.9|892|891.9|892|891.9|892|891.9|1197
1765896790000|2025-12-16 14:53:10|892.1|892|892.1|891.9|892.1|892|892.1|891.9|406
1765896800000|2025-12-16 14:53:20||892||892||892||892|0
1765896810000|2025-12-16 14:53:30|||||||||1626
1765896830000|2025-12-16 14:53:50|892|891.9|892|891.9|892.1|892|892|891.9|2014
1765896840000|2025-12-16 14:54:00|||||||||2789
1765896850000|2025-12-16 14:54:10|892.1|892|892.1|892|892.1|892|892.1|892|648
1765896870000|2025-12-16 14:54:30|892|891.9|892|891.9|892|891.9|892|891.9|5000
1765896880000|2025-12-16 14:54:40|891.9|891.8|891.9|891.8|892|891.8|891.9|891.8|1376
1765896890000|2025-12-16 14:54:50|892||892||892||892||0
1765896900000|2025-12-16 14:55:00|891.9||892||892||891.9||586
1765896910000|2025-12-16 14:55:10||891.9||891.8||891.9||891.8|4815
1765896920000|2025-12-16 14:55:20|891.9||891.9||891.9||891.9||0
1765896930000|2025-12-16 14:55:30|||||||||1248
1765896940000|2025-12-16 14:55:40||891.7||891.7||891.7||891.7|3518
1765896950000|2025-12-16 14:55:50|891.8|891.8|891.8|891.7|891.8|891.8|891.8|891.7|6852
1765896960000|2025-12-16 14:56:00|891.7|891.6|891.5|891.4|891.7|891.6|891.5|891.4|2110
1765896970000|2025-12-16 14:56:10|||||||||2
1765896980000|2025-12-16 14:56:20|||||||||4
1765897000000|2025-12-16 14:56:40|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.3|3898
1765897010000|2025-12-16 14:56:50|||||||||2598
1765897020000|2025-12-16 14:57:00|||||||||105
1765897030000|2025-12-16 14:57:10|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.3|1911
1765897040000|2025-12-16 14:57:20||891.3||891.3||891.3||891.3|534
1765897050000|2025-12-16 14:57:30|891.4||891.4||891.4||891.4||3
1765897060000|2025-12-16 14:57:40|891.5|891.4|891.4|891.3|891.5|891.4|891.4|891.3|2497
1765897070000|2025-12-16 14:57:50|891.3|891.2|891.2|891|891.3|891.2|891.2|891|8975
1765897080000|2025-12-16 14:58:00|||||||||2
1765897090000|2025-12-16 14:58:10|891.1||891.2||891.2||891.1||0
1765897100000|2025-12-16 14:58:20|||||||||180
1765897110000|2025-12-16 14:58:30||891.1||891.1||891.1||891.1|7595
1765897120000|2025-12-16 14:58:40|||||||||6
1765897130000|2025-12-16 14:58:50|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|822
1765897140000|2025-12-16 14:59:00|891.4|891.1|891.2|891.1|891.4|891.1|891.2|891.1|1539
1765897150000|2025-12-16 14:59:10|891.3||891.3||891.3||891.3||1712
1765897160000|2025-12-16 14:59:20|||||||||2153
1765897170000|2025-12-16 14:59:30|891|890.8|891|890.8|891.1|890.8|891|890.8|1601
1765897180000|2025-12-16 14:59:40|891.1|890.9|891|890.8|891.1|890.9|891|890.8|4780
1765897190000|2025-12-16 14:59:50|891.1|890.9|891|890.9|891.1|890.9|891|890.8|281
1765897200000|2025-12-16 15:00:00|891.1|890.8|891.1|890.9|891.1|891|891|890.8|150
1765897210000|2025-12-16 15:00:10|891|890.8|891|890.8|891|890.8|891|890.8|6471
1765897220000|2025-12-16 15:00:20|890.8|890.6|890.7|890.5|890.8|890.6|890.7|890.5|1529
1765897230000|2025-12-16 15:00:30|||||||||38
1765897240000|2025-12-16 15:00:40|||||||||600
1765897250000|2025-12-16 15:00:50|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.7|1177
1765897260000|2025-12-16 15:01:00|890.8||890.8||890.8||890.8||315
1765897270000|2025-12-16 15:01:10|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|13635
1765897280000|2025-12-16 15:01:20||890.5||890.5||890.5||890.5|7962
1765897290000|2025-12-16 15:01:30|890.6||890.6||890.6||890.6||0
1765897300000|2025-12-16 15:01:40|890.5|890.4|890.5|890.3|890.5|890.4|890.5|890.3|422
1765897310000|2025-12-16 15:01:50|||||||||248
1765897320000|2025-12-16 15:02:00|890.6|890.4|890.7|890.6|890.7|890.6|890.6|890.4|2354
1765897330000|2025-12-16 15:02:10|890.6|890.5|890.5|890.4|890.7|890.5|890.5|890.4|4496
1765897340000|2025-12-16 15:02:20|||||||||8038
1765897350000|2025-12-16 15:02:30||890.3||890.4||890.4||890.3|0
1765897370000|2025-12-16 15:02:50|||||||||388
1765897380000|2025-12-16 15:03:00|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|341
1765897390000|2025-12-16 15:03:10|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|620
1765897410000|2025-12-16 15:03:30|890.2|890.1|890.3|890.2|890.3|890.2|890.2|890.1|979
1765897420000|2025-12-16 15:03:40|||||||||1000
1765897430000|2025-12-16 15:03:50|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|2501
1765897440000|2025-12-16 15:04:00|890.1|890|890.1|890|890.1|890|890.1|890|622
1765897450000|2025-12-16 15:04:10|890.2|890.1|889.7|889.6|890.2|890.1|889.7|889.6|17184
1765897460000|2025-12-16 15:04:20|889.8|889.7|889.9|889.7|889.9|889.8|889.8|889.7|7172
1765897470000|2025-12-16 15:04:30||889.8||889.8||889.8||889.8|2744
1765897480000|2025-12-16 15:04:40|||||||||2526
1765897500000|2025-12-16 15:05:00|890|889.9|890.3|890.2|890.3|890.2|890|889.9|1680
1765897510000|2025-12-16 15:05:10|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|0
1765897520000|2025-12-16 15:05:20|890.3|890.2|890.2|890.1|890.3|890.2|890.2|890.1|4331
1765897530000|2025-12-16 15:05:30|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|1194
1765897540000|2025-12-16 15:05:40||890.2||890.2||890.2||890.2|0
1765897550000|2025-12-16 15:05:50|890.4|890.3|890.2|890.1|890.4|890.3|890.2|890.1|9154
1765897560000|2025-12-16 15:06:00|890.1|890|890.2|890|890.3|890.1|890.1|890|3149
1765897570000|2025-12-16 15:06:10|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|667
1765897580000|2025-12-16 15:06:20|||||||||101
1765897590000|2025-12-16 15:06:30|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|1660
1765897600000|2025-12-16 15:06:40|890.5|890.2|890.4|890.2|890.5|890.2|890.4|890.2|40
1765897610000|2025-12-16 15:06:50|890.5|890.3|890.5|890.4|890.5|890.4|890.5|890.3|498
1765897620000|2025-12-16 15:07:00|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|64
1765897630000|2025-12-16 15:07:10||890.6||890.5||890.6||890.5|4388
1765897640000|2025-12-16 15:07:20||890.6||890.6||890.6||890.6|1665
1765897650000|2025-12-16 15:07:30|890.5|890.4|890.5|890.4|890.6|890.5|890.5|890.4|6153
1765897660000|2025-12-16 15:07:40|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|3687
1765897670000|2025-12-16 15:07:50|890.6|890.4|890.7|890.5|890.7|890.5|890.6|890.4|1428
1765897680000|2025-12-16 15:08:00|890.6|890.4|890.6|890.4|890.7|890.4|890.6|890.4|3590
1765897690000|2025-12-16 15:08:10|889.8|889.7|889.6|889.4|889.8|889.7|889.6|889.3|5249
1765897700000|2025-12-16 15:08:20|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.1|5903
1765897710000|2025-12-16 15:08:30|889.3|889.1|889.3|889|889.3|889.1|889.3|889|7
1765897720000|2025-12-16 15:08:40|889.4|889.1|889.2|889|889.4|889.1|889.2|889|2787
1765897730000|2025-12-16 15:08:50|889.1||889.1||889.1||889.1||1809
1765897740000|2025-12-16 15:09:00|889.2|888.9|889|888.9|889.2|888.9|889|888.9|2966
1765897750000|2025-12-16 15:09:10|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|3488
1765897760000|2025-12-16 15:09:20|||||||||3025
1765897770000|2025-12-16 15:09:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|2034
1765897780000|2025-12-16 15:09:40|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|545
1765897790000|2025-12-16 15:09:50|888.8|888.6|888.8|888.6|888.8|888.7|888.8|888.6|2789
1765897800000|2025-12-16 15:10:00|888.6|888.5|888.9|888.7|888.9|888.7|888.6|888.5|1838
1765897810000|2025-12-16 15:10:10|888.7|888.6|888.8|888.7|888.8|888.7|888.7|888.6|3606
1765897820000|2025-12-16 15:10:20|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.5|1434
1765897830000|2025-12-16 15:10:30|888.7||888.8||888.8||888.7||2250
1765897840000|2025-12-16 15:10:40|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|111
1765897860000|2025-12-16 15:11:00|888.6|888.4|888.6|888.4|888.6|888.5|888.6|888.4|389
1765897870000|2025-12-16 15:11:10|||||||||341
1765897880000|2025-12-16 15:11:20|888.7|888.5|888.7|888.6|888.7|888.6|888.7|888.4|23267
1765897890000|2025-12-16 15:11:30|888.8|888.7|888.9|888.8|888.9|888.8|888.8|888.7|2893
1765897900000|2025-12-16 15:11:40|||||||||767
1765897910000|2025-12-16 15:11:50|889.1||889||889.1||889||1751
1765897920000|2025-12-16 15:12:00|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|2
1765897930000|2025-12-16 15:12:10|888.8|888.6|888.7|888.6|888.8|888.7|888.7|888.6|1175
1765897940000|2025-12-16 15:12:20|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|1129
1765897950000|2025-12-16 15:12:30|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|1632
1765897960000|2025-12-16 15:12:40||888.5||888.4||888.5||888.4|2600
1765897970000|2025-12-16 15:12:50||888.5||888.5||888.5||888.5|621
1765897980000|2025-12-16 15:13:00|||||||||169
1765897990000|2025-12-16 15:13:10|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|52
1765898000000|2025-12-16 15:13:20|888.4|888.2|888.3|888.2|888.4|888.2|888.3|888.2|1272
1765898010000|2025-12-16 15:13:30|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888.1|1371
1765898030000|2025-12-16 15:13:50|||||||||4
1765898040000|2025-12-16 15:14:00|||||||||2
1765898050000|2025-12-16 15:14:10||888.2||888.1||888.2||888.1|1385
1765898060000|2025-12-16 15:14:20|888.2|888.2|888.3|888.1|888.3|888.2|888.2|888.1|1670
1765898070000|2025-12-16 15:14:30|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.3|3639
1765898080000|2025-12-16 15:14:40||888.3||888.3||888.4||888.3|265
1765898090000|2025-12-16 15:14:50||888.4||888.3||888.4||888.3|2
1765898100000|2025-12-16 15:15:00|888.4|888.2|888.2|888|888.4|888.2|888.2|888|1371
1765898110000|2025-12-16 15:15:10|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|192
1765898120000|2025-12-16 15:15:20|888||888.1||888.1||888||1348
1765898130000|2025-12-16 15:15:30|888.2|888|888.2|888|888.2|888|888.2|888|1551
1765898140000|2025-12-16 15:15:40|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|0
1765898150000|2025-12-16 15:15:50|888|887.8|888|887.8|888|887.9|888|887.8|1506
1765898160000|2025-12-16 15:16:00|887.8|887.7|887.7|887.5|887.8|887.7|887.7|887.5|4347
1765898170000|2025-12-16 15:16:10|887.6||887.6||887.6||887.6||512
1765898180000|2025-12-16 15:16:20|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|96
1765898190000|2025-12-16 15:16:30|887.4|887.3|887.5|887.3|887.5|887.3|887.4|887.3|657
1765898200000|2025-12-16 15:16:40|887.4||887.4||887.4||887.4||0
1765898220000|2025-12-16 15:17:00|887.5|887.2|887.3|887.1|887.5|887.2|887.3|887.1|8707
1765898230000|2025-12-16 15:17:10|||||||||647
1765898240000|2025-12-16 15:17:20|887.2||887.2||887.2||887.2||2
1765898270000|2025-12-16 15:17:50||887||887.1||887.1||887|1624
1765898280000|2025-12-16 15:18:00|887.3|887.2|887.5|887.4|887.5|887.4|887.3|887.2|1529
1765898290000|2025-12-16 15:18:10|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1600
1765898300000|2025-12-16 15:18:20|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|202
1765898310000|2025-12-16 15:18:30|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1324
1765898330000|2025-12-16 15:18:50|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|207
1765898340000|2025-12-16 15:19:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|2683
1765898350000|2025-12-16 15:19:10|887.3|887.1|887.2|887|887.3|887.1|887.2|887|1216
1765898360000|2025-12-16 15:19:20||887.1||887.1||887.1||887.1|0
1765898370000|2025-12-16 15:19:30|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|383
1765898390000|2025-12-16 15:19:50|||||||||3407
1765898400000|2025-12-16 15:20:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|286
1765898410000|2025-12-16 15:20:10||887.3||887.4||887.4||887.3|0
1765898430000|2025-12-16 15:20:30||887.3||887.3||887.4||887.3|0
1765898440000|2025-12-16 15:20:40|887.4||887.5||887.5||887.4||607
1765898450000|2025-12-16 15:20:50||887.4||887.3||887.4||887.3|2464
1765898460000|2025-12-16 15:21:00|887.4||887.4||887.4||887.4||2020
1765898470000|2025-12-16 15:21:10||887.2||887.2||887.2||887.2|2043
1765898480000|2025-12-16 15:21:20|887.5|887.3|887.4|887.1|887.5|887.3|887.3|887.1|1243
1765898490000|2025-12-16 15:21:30|887.3|887|887.1|886.9|887.3|887|887.1|886.9|1810
1765898500000|2025-12-16 15:21:40|887.2|887|887.2|887|887.2|887|887.2|887|1619
1765898510000|2025-12-16 15:21:50|887.3|887.1|887.3|887.1|887.4|887.2|887.3|887.1|7415
1765898520000|2025-12-16 15:22:00|887.2|887|887.3|887.1|887.3|887.1|887.2|887|0
1765898530000|2025-12-16 15:22:10|887.2|887|887.2|887|887.2|887|887.2|887|0
1765898540000|2025-12-16 15:22:20|887.1||887.1||887.1||887.1||2551
1765898550000|2025-12-16 15:22:30|887|886.9|887|886.9|887|886.9|887|886.8|2924
1765898560000|2025-12-16 15:22:40|886.9|886.8|886.8|886.7|886.9|886.8|886.8|886.7|2972
1765898570000|2025-12-16 15:22:50|886.9|886.8|886.9|886.7|886.9|886.8|886.9|886.7|729
1765898580000|2025-12-16 15:23:00|886.8||886.8||886.8||886.8||724
1765898590000|2025-12-16 15:23:10||886.6||886.7||886.7||886.6|163
1765898600000|2025-12-16 15:23:20|886.9||887.1||887.1||886.9||1288
1765898610000|2025-12-16 15:23:30||886.8||886.8||886.8||886.8|0
1765898630000|2025-12-16 15:23:50||886.7||886.7||886.8||886.7|0
1765898640000|2025-12-16 15:24:00|||||||||2
1765898650000|2025-12-16 15:24:10||886.8||886.8||886.8||886.8|388
1765898660000|2025-12-16 15:24:20|887.2|886.9|887.2|886.9|887.2|886.9|887.2|886.9|1302
1765898670000|2025-12-16 15:24:30|887.4|887.1|887.4|887|887.4|887.1|887.4|887|643
1765898690000|2025-12-16 15:24:50|887.3||887.3||887.3||887.3||0
1765898700000|2025-12-16 15:25:00||886.9||886.9||886.9||886.9|162
1765898710000|2025-12-16 15:25:10|887.2|886.8|887.2|886.8|887.2|886.9|887.2|886.8|848
1765898720000|2025-12-16 15:25:20|887.1|886.7|887.1|886.7|887.1|886.7|887.1|886.7|5
1765898730000|2025-12-16 15:25:30|886.9|886.5|886.6|886.2|886.9|886.5|886.6|886.2|3221
1765898740000|2025-12-16 15:25:40|886.8|886.3|886.8|886.4|886.8|886.4|886.8|886.3|2442
1765898750000|2025-12-16 15:25:50|886.7|886.3|886.6|886.2|886.7|886.4|886.6|886.2|407
1765898760000|2025-12-16 15:26:00||886.3||886.3||886.3||886.2|1114
1765898770000|2025-12-16 15:26:10||886.2||886.2||886.2||886.2|1521
1765898780000|2025-12-16 15:26:20|||||||||49
1765898790000|2025-12-16 15:26:30|886.5|886|886.3|885.9|886.5|886|886.3|885.9|980
1765898800000|2025-12-16 15:26:40||886||885.9||886||885.9|1225
1765898810000|2025-12-16 15:26:50|886.1|885.8|886.1|885.8|886.1|885.8|886.1|885.8|1047
1765898830000|2025-12-16 15:27:10|886|885.7|886|885.6|886|885.7|885.9|885.6|6476
1765898840000|2025-12-16 15:27:20||885.7||885.6||885.7||885.6|1186
1765898850000|2025-12-16 15:27:30|886.1|885.7|886|885.6|886.1|885.7|886|885.6|1387
1765898860000|2025-12-16 15:27:40|885.9|885.5|885.8|885.5|885.9|885.5|885.7|885.4|1414
1765898870000|2025-12-16 15:27:50|885.7|885.3|885.7|885.4|885.7|885.4|885.7|885.3|110
1765898880000|2025-12-16 15:28:00|||||||||1062
1765898890000|2025-12-16 15:28:10|885.8|885.5|885.8|885.5|885.8|885.5|885.8|885.4|1002
1765898900000|2025-12-16 15:28:20|885.6|885.3|885.6|885.3|885.7|885.4|885.6|885.3|1281
1765898910000|2025-12-16 15:28:30|885.7|885.4|885.7|885.3|885.7|885.4|885.7|885.3|261
1765898920000|2025-12-16 15:28:40|885.6|885.2|885.5|885.2|885.6|885.2|885.5|885.2|1854
1765898930000|2025-12-16 15:28:50|||||||||2832
1765898940000|2025-12-16 15:29:00|||||||||350
1765898950000|2025-12-16 15:29:10|885.8|885.5|885.9|885.6|885.9|885.6|885.8|885.5|1856
1765898960000|2025-12-16 15:29:20|886.1|885.7|886|885.7|886.1|885.7|886|885.7|1735
1765898970000|2025-12-16 15:29:30|885.9|885.6|886|885.6|886|885.6|885.9|885.6|0
1765898980000|2025-12-16 15:29:40|885.9|885.5|886|885.7|886|885.7|885.8|885.5|2442
1765898990000|2025-12-16 15:29:50||885.6||885.6||885.7||885.6|674
1765899000000|2025-12-16 15:30:00|886.1|885.7|886.2|885.9|886.2|885.9|886.1|885.7|2636
1765899010000|2025-12-16 15:30:10|886.4|886|886.4|886|886.4|886|886.4|886|652
1765899020000|2025-12-16 15:30:20|886.3|885.7|886.1|885.8|886.3|885.8|886.1|885.7|1117
1765899030000|2025-12-16 15:30:30|886|885.7|886|885.7|886|885.7|886|885.7|20000
1765899040000|2025-12-16 15:30:40|886.2|885.9|886.2|885.9|886.2|885.9|886.2|885.9|7
1765899050000|2025-12-16 15:30:50||885.8||885.8||885.8||885.8|0
1765899060000|2025-12-16 15:31:00|886.3|885.9|886.3|886|886.3|886|886.3|885.9|760
1765899070000|2025-12-16 15:31:10|||||||||170
1765899080000|2025-12-16 15:31:20|||||||||2
1765899100000|2025-12-16 15:31:40|||||||||559
1765899110000|2025-12-16 15:31:50|||||||||832
1765899120000|2025-12-16 15:32:00|886.5|886.2|886.5|886.2|886.5|886.2|886.5|886.2|834
1765899130000|2025-12-16 15:32:10|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.3|1174
1765899170000|2025-12-16 15:32:50|886.5|886.2|886.6|886.3|886.6|886.3|886.5|886.2|2328
1765899180000|2025-12-16 15:33:00|||||||||264
1765899190000|2025-12-16 15:33:10|886.8|886.5|886.7|886.4|886.8|886.5|886.7|886.4|965
1765899200000|2025-12-16 15:33:20|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.3|43
1765899210000|2025-12-16 15:33:30|886.7|886.4|886.7|886.4|886.7|886.4|886.7|886.4|1064
1765899220000|2025-12-16 15:33:40|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.3|0
1765899230000|2025-12-16 15:33:50|886.5|886.1|886.4|886|886.5|886.1|886.4|886|1922
1765899240000|2025-12-16 15:34:00|886.2|885.9|886.1|885.8|886.3|886|886.1|885.8|330
1765899250000|2025-12-16 15:34:10|886|885.7|885.9|885.5|886|885.7|885.9|885.5|774
1765899260000|2025-12-16 15:34:20|885.8||885.8||885.8||885.8||254
1765899270000|2025-12-16 15:34:30|885.9|885.6|885.9|885.6|885.9|885.6|885.9|885.6|96
1765899280000|2025-12-16 15:34:40|886|885.7|885.9|885.6|886|885.7|885.9|885.6|4
1765899290000|2025-12-16 15:34:50|886|885.7|886|885.7|886|885.7|886|885.7|0
1765899300000|2025-12-16 15:35:00|885.9|885.6|886|885.6|886|885.6|885.9|885.5|664
1765899320000|2025-12-16 15:35:20|||||||||198
1765899330000|2025-12-16 15:35:30||885.7||885.7||885.7||885.6|1219
1765899340000|2025-12-16 15:35:40||885.6||885.7||885.7||885.6|0
1765899350000|2025-12-16 15:35:50|885.9|885.6|885.9|885.6|885.9|885.6|885.9|885.6|2
1765899360000|2025-12-16 15:36:00|885.8|885.5|885.8|885.4|885.8|885.5|885.8|885.4|5830
1765899370000|2025-12-16 15:36:10|885.7|885.3|885.7|885.3|885.7|885.3|885.7|885.3|0
1765899380000|2025-12-16 15:36:20|885.6||885.6||885.6||885.6||0
1765899390000|2025-12-16 15:36:30|885.4|885.2|885.4|885|885.4|885.2|885.4|885|6142
1765899400000|2025-12-16 15:36:40|885.3|884.9|885.2|884.8|885.3|884.9|885.1|884.8|9431
1765899410000|2025-12-16 15:36:50|885.1|884.7|885.1|884.8|885.2|884.8|885.1|884.7|2
1765899420000|2025-12-16 15:37:00|885.2|884.9|885.3|884.9|885.3|885|885.2|884.8|1945
1765899430000|2025-12-16 15:37:10||885||885||885||884.9|0
1765899440000|2025-12-16 15:37:20|885.5|884.9|885.5|885.2|885.6|885.2|885.5|884.9|0
1765899460000|2025-12-16 15:37:40||885.1||885.1||885.1||885.1|1171
1765899470000|2025-12-16 15:37:50|885.3|884.9|885.3|884.9|885.3|884.9|885.3|884.9|2
1765899480000|2025-12-16 15:38:00|885.1|884.8|885.3|884.9|885.3|884.9|885.1|884.8|390
1765899490000|2025-12-16 15:38:10|885.4|885|885.4|885|885.4|885|885.4|885|289
1765899500000|2025-12-16 15:38:20|885.3||885.4||885.4||885.3||0
1765899510000|2025-12-16 15:38:30|885.3|884.9|885.3|884.9|885.3|884.9|885.3|884.9|561
1765899530000|2025-12-16 15:38:50|885.2||885.2||885.2||885.2||0
1765899540000|2025-12-16 15:39:00|885.1|884.8|885.1|884.8|885.1|884.8|885.1|884.8|339
1765899550000|2025-12-16 15:39:10|885.2||885.2||885.2||885.2||1328
1765899570000|2025-12-16 15:39:30|885.1||885.1||885.1||885.1||2151
1765899580000|2025-12-16 15:39:40|884.9|884.6|884.9|884.6|884.9|884.6|884.9|884.6|3475
1765899590000|2025-12-16 15:39:50|884.8|884.5|884.8|884.4|884.8|884.5|884.8|884.4|2614
1765899600000|2025-12-16 15:40:00|884.7|884.3|884.6|884.3|884.7|884.3|884.6|884.3|0
1765899610000|2025-12-16 15:40:10|884.5|884.1|884.5|884.1|884.5|884.1|884.5|884.1|1398
1765899620000|2025-12-16 15:40:20|884.6|884.2|884.6|884.3|884.6|884.3|884.6|884.2|1240
1765899630000|2025-12-16 15:40:30|884.4|884.2|884.4|884|884.4|884.2|884.4|884|5
1765899640000|2025-12-16 15:40:40|884.3|883.8|884.2|883.8|884.3|883.8|884.2|883.8|1161
1765899650000|2025-12-16 15:40:50|884.1||884.1||884.1||884.1||446
1765899660000|2025-12-16 15:41:00|884|883.6|883.7|883.3|884|883.6|883.7|883.3|1779
1765899670000|2025-12-16 15:41:10||883.4||883.3||883.4||883.3|2187
1765899690000|2025-12-16 15:41:30|883.6||883.6||883.6||883.6||616
1765899700000|2025-12-16 15:41:40|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|390
1765899710000|2025-12-16 15:41:50|883.4|883.1|883.4|883.1|883.4|883.1|883.4|883.1|773
1765899740000|2025-12-16 15:42:20|||||||||2
1765899750000|2025-12-16 15:42:30|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1501
1765899770000|2025-12-16 15:42:50|883.1|882.7|883.4|883.1|883.5|883.1|883.1|882.7|1589
1765899780000|2025-12-16 15:43:00|883.5||883.4||883.5||883.4||35
1765899790000|2025-12-16 15:43:10|883.5|883.3|883.6|883.3|883.6|883.3|883.4|883.3|7114
1765899800000|2025-12-16 15:43:20|||||||||14045
1765899820000|2025-12-16 15:43:40|||||||||1880
1765899830000|2025-12-16 15:43:50|||||||||830
1765899840000|2025-12-16 15:44:00|||||||||2
1765899850000|2025-12-16 15:44:10|883.5|883.4|883.5|883.3|883.5|883.4|883.5|883.3|1392
1765899860000|2025-12-16 15:44:20||883.4||883.4||883.4||883.4|1982
1765899870000|2025-12-16 15:44:30|||||||||439
1765899880000|2025-12-16 15:44:40|||||||||2576
1765899890000|2025-12-16 15:44:50|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|3374
1765899900000|2025-12-16 15:45:00|883.2|883.1|882.9|882.8|883.2|883.1|882.7|882.5|1989
1765899910000|2025-12-16 15:45:10|883|882.9|883.1|882.9|883.1|882.9|883|882.9|0
1765899920000|2025-12-16 15:45:20|883|882.7|882.8|882.6|883|882.7|882.8|882.6|2437
1765899930000|2025-12-16 15:45:30|882.9|882.7|882.9|882.8|882.9|882.8|882.9|882.7|1862
1765899940000|2025-12-16 15:45:40|883|882.9|883|882.9|883|882.9|883|882.9|1303
1765899950000|2025-12-16 15:45:50|||||||||202
1765899960000|2025-12-16 15:46:00|883.3|883.1|883.2|883.1|883.3|883.1|883.2|883.1|24848
1765899970000|2025-12-16 15:46:10|883.1|883|883.1|882.9|883.1|883|883.1|882.9|1831
1765899980000|2025-12-16 15:46:20|883|883|882.9|882.8|883|883|882.9|882.8|1684
1765899990000|2025-12-16 15:46:30|883||882.9||883||882.9||252
1765900010000|2025-12-16 15:46:50|883|882.9|883|882.9|883|882.9|883|882.9|8682
1765900020000|2025-12-16 15:47:00|883.1|883|883|882.8|883.1|883|883|882.8|3485
1765900030000|2025-12-16 15:47:10|882.8|882.7|882.9|882.7|882.9|882.7|882.8|882.7|400
1765900040000|2025-12-16 15:47:20|882.8||882.8||882.8||882.8||2
1765900050000|2025-12-16 15:47:30|882.7|882.6|882.7|882.6|882.7|882.6|882.7|882.6|316
1765900060000|2025-12-16 15:47:40|||||||||2002
1765900070000|2025-12-16 15:47:50|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|1813
1765900080000|2025-12-16 15:48:00|||||||||602
1765900090000|2025-12-16 15:48:10|882.7|882.6|882.7|882.6|882.8|882.6|882.7|882.6|1488
1765900100000|2025-12-16 15:48:20|882.8||882.8||882.8||882.7||904
1765900110000|2025-12-16 15:48:30|882.7||882.7||882.8||882.7||0
1765900120000|2025-12-16 15:48:40|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|272
1765900130000|2025-12-16 15:48:50||882.4||882.4||882.4||882.4|1050
1765900140000|2025-12-16 15:49:00|882.5||882.5||882.5||882.5||800
1765900150000|2025-12-16 15:49:10|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|5513
1765900160000|2025-12-16 15:49:20|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|2142
1765900170000|2025-12-16 15:49:30|882.7|882.6|882.8|882.7|882.8|882.7|882.7|882.6|1654
1765900180000|2025-12-16 15:49:40|882.9|882.8|882.9|882.7|883|882.9|882.9|882.7|3247
1765900190000|2025-12-16 15:49:50||882.8||882.7||882.8||882.7|0
1765900200000|2025-12-16 15:50:00|882.8|882.6|882.8|882.6|882.8|882.7|882.8|882.6|486
1765900210000|2025-12-16 15:50:10|882.7|882.7|882.7|882.6|882.7|882.7|882.7|882.6|0
1765900220000|2025-12-16 15:50:20|882.6|882.5|882.7|882.6|882.7|882.6|882.6|882.5|953
1765900250000|2025-12-16 15:50:50|||||||||1330
1765900260000|2025-12-16 15:51:00|882.8|882.7|882.9|882.8|883|882.8|882.8|882.7|1660
1765900270000|2025-12-16 15:51:10|||||||||2
1765900280000|2025-12-16 15:51:20|||||||||277
1765900290000|2025-12-16 15:51:30|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|18
1765900300000|2025-12-16 15:51:40|883|882.9|883|882.9|883|882.9|883|882.9|736
1765900310000|2025-12-16 15:51:50|883.1|883|883.4|883.2|883.4|883.2|883.1|883|2745
1765900320000|2025-12-16 15:52:00||883.1||883.3||883.3||883.1|500
1765900330000|2025-12-16 15:52:10||883.2||883.2||883.2||883.2|291
1765900340000|2025-12-16 15:52:20||883.3||883.3||883.3||883.2|1450
1765900350000|2025-12-16 15:52:30|883.5|883.4|883.5|883.3|883.5|883.4|883.5|883.3|1260
1765900360000|2025-12-16 15:52:40||883.4||883.4||883.4||883.4|610
1765900370000|2025-12-16 15:52:50|883.3|883.3|883.3|883.2|883.3|883.3|883.3|883.2|1385
1765900380000|2025-12-16 15:53:00|883.4|883.3|883.5|883.3|883.5|883.4|883.4|883.3|7461
1765900390000|2025-12-16 15:53:10|883.7|883.4|883.5|883.3|883.7|883.6|883.5|883.3|4345
1765900400000|2025-12-16 15:53:20|883.4|883.2|883.5|883.3|883.5|883.3|883.4|883.2|5494
1765900410000|2025-12-16 15:53:30|883.3|883.2|883.2|883.1|883.4|883.2|883.2|883.1|1800
1765900420000|2025-12-16 15:53:40|883.1|883|882.9|882.7|883.1|883|882.9|882.7|8508
1765900430000|2025-12-16 15:53:50|882.8|882.6|882.7|882.6|882.8|882.6|882.7|882.6|4189
1765900440000|2025-12-16 15:54:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.5|928
1765900450000|2025-12-16 15:54:10|882.7|882.6|882.8|882.7|882.9|882.7|882.7|882.6|5381
1765900460000|2025-12-16 15:54:20|882.9|882.8|882.5|882.3|883|882.8|882.5|882.3|7791
1765900470000|2025-12-16 15:54:30|882.4|882.4|882.5|882.4|882.6|882.4|882.4|882.3|6441
1765900480000|2025-12-16 15:54:40|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|4132
1765900490000|2025-12-16 15:54:50||882.3||882.3||882.3||882.3|1575
1765900500000|2025-12-16 15:55:00|882.5|882.2|882.4|882.2|882.5|882.3|882.4|882.2|3909
1765900510000|2025-12-16 15:55:10|882.3||882.3||882.3||882.3||0
1765900520000|2025-12-16 15:55:20|882.4|882.3|882.4|882.3|882.4|882.3|882.4|882.3|6033
1765900530000|2025-12-16 15:55:30|882.5|882.4|882.5|882.4|882.5|882.4|882.5|882.4|1796
1765900540000|2025-12-16 15:55:40|||||||||1100
1765900550000|2025-12-16 15:55:50|||||||||4502
1765900560000|2025-12-16 15:56:00|882.6|882.5|882.6|882.5|882.6|882.5|882.6|882.4|2505
1765900570000|2025-12-16 15:56:10||882.4||882.5||882.5||882.4|723
1765900580000|2025-12-16 15:56:20|||||||||460
1765900600000|2025-12-16 15:56:40|882.7|882.6|882.6|882.5|882.7|882.6|882.6|882.5|6224
1765900610000|2025-12-16 15:56:50|882.7|882.6|882.9|882.8|882.9|882.8|882.7|882.6|3458
1765900620000|2025-12-16 15:57:00|883|882.9|883|882.9|883|882.9|883|882.9|926
1765900630000|2025-12-16 15:57:10|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.7|1808
1765900640000|2025-12-16 15:57:20|883|882.9|883|882.9|883|882.9|883|882.9|1135
1765900670000|2025-12-16 15:57:50|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|628
1765900680000|2025-12-16 15:58:00|882.8|882.7|882.9|882.8|882.9|882.8|882.8|882.7|2553
1765900690000|2025-12-16 15:58:10|883|882.9|882.9|882.8|883|882.9|882.9|882.8|3735
1765900710000|2025-12-16 15:58:30|883|882.9|883|882.9|883|882.9|883|882.9|0
1765900720000|2025-12-16 15:58:40|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|307
1765900730000|2025-12-16 15:58:50|883|882.9|883|882.9|883|882.9|883|882.9|1538
1765900740000|2025-12-16 15:59:00|||||||||1509
1765900750000|2025-12-16 15:59:10|883.1|883|883.1|883|883.1|883|883.1|883|3677
1765900760000|2025-12-16 15:59:20|883|882.9|883|882.9|883|882.9|883|882.9|8179
1765900770000|2025-12-16 15:59:30|882.9|882.8|882.9|882.8|882.9|882.8|882.9|882.8|130
1765900780000|2025-12-16 15:59:40|||||||||1780
1765900790000|2025-12-16 15:59:50|883|882.9|883|882.9|883|882.9|883|882.9|5436
1765900800000|2025-12-16 16:00:00|883.1|883|882.8|882.6|883.1|883|882.8|882.6|7105
1765900810000|2025-12-16 16:00:10|882.9|882.8|883|882.8|883|882.9|882.9|882.8|6006
1765900820000|2025-12-16 16:00:20|882.9||883||883||882.9||4114
1765900830000|2025-12-16 16:00:30|883.1|882.9|882.8|882.7|883.1|882.9|882.8|882.7|2839
1765900840000|2025-12-16 16:00:40|882.9|882.6|882.6|882.5|882.9|882.7|882.6|882.5|1840
1765900850000|2025-12-16 16:00:50|882.5|882.4|882.4|882.3|882.5|882.4|882.4|882.3|4471
1765900860000|2025-12-16 16:01:00|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|1324
1765900870000|2025-12-16 16:01:10||882.4||882.4||882.4||882.4|662
1765900880000|2025-12-16 16:01:20|882.5|882.3|882.3|882.2|882.5|882.3|882.3|882.2|7442
1765900890000|2025-12-16 16:01:30|882.4|882.3|882.1|882|882.4|882.3|882.1|882|1666
1765900900000|2025-12-16 16:01:40|882.2|882.1|882.2|882.1|882.3|882.1|882.2|882|11764
1765900910000|2025-12-16 16:01:50|882.1|882|882.1|882|882.1|882.1|882.1|882|2692
1765900920000|2025-12-16 16:02:00|882|881.9|882|881.8|882|881.9|881.9|881.8|6133
1765900930000|2025-12-16 16:02:10|881.9|881.9|881.9|881.8|881.9|881.9|881.9|881.8|5869
1765900940000|2025-12-16 16:02:20|881.8|881.7|881.8|881.7|881.9|881.8|881.8|881.7|9771
1765900950000|2025-12-16 16:02:30||881.6||881.6||881.6||881.6|3491
1765900960000|2025-12-16 16:02:40|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|261
1765900980000|2025-12-16 16:03:00|881.6|881.6|881.6|881.5|881.6|881.6|881.6|881.5|3920
1765900990000|2025-12-16 16:03:10|881.7|881.6|881.6|881.5|881.7|881.6|881.6|881.5|2024
1765901000000|2025-12-16 16:03:20|881.5|881.3|881.5|881.4|881.5|881.4|881.5|881.3|2851
1765901010000|2025-12-16 16:03:30|881.4|881.3|881.4|881.3|881.4|881.3|881.4|881.3|225
1765901020000|2025-12-16 16:03:40|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.2|8
1765901030000|2025-12-16 16:03:50|881.4|881.3|881.2|881.1|881.4|881.3|881.2|881.1|502
1765901040000|2025-12-16 16:04:00|881.3|881.2|881.3|881.1|881.3|881.2|881.3|881.1|1422
1765901050000|2025-12-16 16:04:10|881.2|881.2|881.2|881.1|881.2|881.2|881.2|881.1|1186
1765901060000|2025-12-16 16:04:20|881.3|881|881|880.9|881.3|881|881|880.9|13003
1765901070000|2025-12-16 16:04:30|881.1|881|881.3|881.2|881.4|881.3|881.1|881|9407
1765901080000|2025-12-16 16:04:40|881.4|881.1|881.3|881.2|881.4|881.2|881.2|881.1|4185
1765901090000|2025-12-16 16:04:50|881.4|881.1|881.4|881.3|881.4|881.3|881.4|881.1|2272
1765901100000|2025-12-16 16:05:00|881.5|881.4|881.6|881.4|881.6|881.4|881.4|881.3|3331
1765901110000|2025-12-16 16:05:10|881.7|881.5|881.7|881.6|881.8|881.6|881.7|881.5|7531
1765901120000|2025-12-16 16:05:20|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.7|4
1765901130000|2025-12-16 16:05:30|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|388
1765901140000|2025-12-16 16:05:40||881.7||881.7||881.7||881.7|364
1765901150000|2025-12-16 16:05:50|881.8|881.8|881.8|881.7|881.9|881.8|881.8|881.7|830
1765901160000|2025-12-16 16:06:00|881.9|881.8|882|881.9|882|881.9|881.9|881.8|1887
1765901170000|2025-12-16 16:06:10|||||||||2430
1765901180000|2025-12-16 16:06:20|||||||||1037
1765901190000|2025-12-16 16:06:30|881.9|881.7|881.9|881.8|881.9|881.8|881.9|881.7|118
1765901200000|2025-12-16 16:06:40|882|881.9|882.2|882.1|882.2|882.1|882|881.9|4041
1765901210000|2025-12-16 16:06:50|||||||||2366
1765901220000|2025-12-16 16:07:00|||||||||1939
1765901230000|2025-12-16 16:07:10|||||||||360
1765901240000|2025-12-16 16:07:20|882.1|882|881.7|881.6|882.1|882|881.7|881.6|54562
1765901250000|2025-12-16 16:07:30|881.6|881.5|881.6|881.5|881.6|881.5|881.6|881.5|687
1765901260000|2025-12-16 16:07:40|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|2241
1765901270000|2025-12-16 16:07:50|881.4||881.4||881.4||881.4||1
1765901280000|2025-12-16 16:08:00|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881|2999
1765901290000|2025-12-16 16:08:10|881.3||881.2||881.3||881.2||2
1765901300000|2025-12-16 16:08:20|881.3|881.2|881.5|881.3|881.5|881.3|881.3|881.1|3703
1765901310000|2025-12-16 16:08:30|881.6|881.4|881.6|881.5|881.7|881.5|881.6|881.4|1302
1765901320000|2025-12-16 16:08:40|881.5|881.4|881.5|881.4|881.5|881.4|881.5|881.4|40
1765901330000|2025-12-16 16:08:50|881.4|881.2|881.2|881.1|881.4|881.2|881.2|881.1|3553
1765901340000|2025-12-16 16:09:00|881.3|881.2|881.2|881.1|881.3|881.2|881.2|881.1|1253
1765901350000|2025-12-16 16:09:10|||||||||2000
1765901360000|2025-12-16 16:09:20|881.3|881.2|881.3|881.2|881.3|881.2|881.3|881.1|3729
1765901370000|2025-12-16 16:09:30|881.2|881|881.2|881|881.2|881.1|881.2|881|313
1765901380000|2025-12-16 16:09:40||881.1||881.1||881.1||881|2
1765901390000|2025-12-16 16:09:50|881.1|881|881.1|881|881.1|881|881.1|881|2691
1765901400000|2025-12-16 16:10:00|881|880.9|881.1|881|881.1|881|881|880.9|1006
1765901410000|2025-12-16 16:10:10||880.9||880.9||880.9||880.9|10319
1765901420000|2025-12-16 16:10:20|||||||||204
1765901430000|2025-12-16 16:10:30||881||881||881||881|324
1765901440000|2025-12-16 16:10:40|881.2|881.1|881.3|881.2|881.3|881.2|881.2|881.1|2530
1765901450000|2025-12-16 16:10:50|||||||||1259
1765901460000|2025-12-16 16:11:00|||||||||495
1765901470000|2025-12-16 16:11:10|881.4||881.4||881.4||881.4||1499
1765901480000|2025-12-16 16:11:20|881.3||881.3||881.3||881.3||0
1765901490000|2025-12-16 16:11:30|||||||||177
1765901500000|2025-12-16 16:11:40|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|2663
1765901510000|2025-12-16 16:11:50||881.2||881.2||881.2||881.2|2379
1765901520000|2025-12-16 16:12:00|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|931
1765901530000|2025-12-16 16:12:10|881.2||881.2||881.2||881.2||1050
1765901540000|2025-12-16 16:12:20||881||881||881||881|69
1765901550000|2025-12-16 16:12:30|881.1|880.8|880.9|880.8|881.1|880.8|880.9|880.8|622
1765901560000|2025-12-16 16:12:40|881|880.9|881|880.9|881|880.9|881|880.9|1561
1765901570000|2025-12-16 16:12:50|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|480
1765901580000|2025-12-16 16:13:00|881|880.9|881|880.9|881|880.9|881|880.9|882
1765901590000|2025-12-16 16:13:10|881.1|881|881.1|881|881.1|881|881.1|881|2165
1765901600000|2025-12-16 16:13:20|||||||||2710
1765901610000|2025-12-16 16:13:30|||||||||4981
1765901620000|2025-12-16 16:13:40|||||||||664
1765901630000|2025-12-16 16:13:50|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.7|2444
1765901640000|2025-12-16 16:14:00|880.7|880.5|880.5|880.4|880.7|880.5|880.5|880.4|6684
1765901650000|2025-12-16 16:14:10|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|509
1765901660000|2025-12-16 16:14:20|||||||||1692
1765901670000|2025-12-16 16:14:30|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1578
1765901680000|2025-12-16 16:14:40|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|1632
1765901690000|2025-12-16 16:14:50|||||||||1151
1765901700000|2025-12-16 16:15:00|880.5|880.2|880.5|880.3|880.5|880.4|880.3|880.2|7536
1765901710000|2025-12-16 16:15:10||880.4||880.4||880.4||880.4|1727
1765901720000|2025-12-16 16:15:20|880.4|880.3|880.5|880.4|880.5|880.4|880.4|880.3|3544
1765901730000|2025-12-16 16:15:30|||||||||2
1765901750000|2025-12-16 16:15:50|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|3512
1765901760000|2025-12-16 16:16:00|880.3|880.2|880.3|880.2|880.4|880.3|880.3|880.2|7133
1765901770000|2025-12-16 16:16:10|880.5|880.4|880.5|880.4|880.6|880.4|880.5|880.4|4375
1765901780000|2025-12-16 16:16:20|880.6|880.5|880.6|880.5|880.6|880.5|880.5|880.5|3209
1765901790000|2025-12-16 16:16:30|880.7|880.4|880.7|880.6|880.7|880.6|880.7|880.4|752
1765901800000|2025-12-16 16:16:40|||||||||667
1765901810000|2025-12-16 16:16:50|880.6|880.5|880.5|880.4|880.6|880.5|880.5|880.4|9102
1765901820000|2025-12-16 16:17:00|||||||||2145
1765901830000|2025-12-16 16:17:10|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|1558
1765901840000|2025-12-16 16:17:20|880.4|880.3|880.3|880.2|880.4|880.3|880.3|880.2|8274
1765901850000|2025-12-16 16:17:30|880.4|880.3|880.4|880.3|880.4|880.3|880.4|880.3|5760
1765901860000|2025-12-16 16:17:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|1510
1765901870000|2025-12-16 16:17:50|880.4|880.3|880.1|880|880.4|880.3|880.1|880|2014
1765901880000|2025-12-16 16:18:00|880|879.9|879.9|879.8|880|879.9|879.9|879.8|13487
1765901890000|2025-12-16 16:18:10|879.8|879.7|879.7|879.6|879.8|879.8|879.7|879.6|13479
1765901900000|2025-12-16 16:18:20|879.8|879.7|879.8|879.7|879.8|879.7|879.8|879.7|4279
1765901910000|2025-12-16 16:18:30|879.9|879.8|879.9|879.8|879.9|879.8|879.9|879.8|2835
1765901920000|2025-12-16 16:18:40|880|879.9|880|879.9|880|879.9|880|879.9|7027
1765901930000|2025-12-16 16:18:50|||||||||898
1765901940000|2025-12-16 16:19:00|880.1|880|880.1|880|880.1|880|880.1|880|10091
1765901950000|2025-12-16 16:19:10|||||||||2999
1765901960000|2025-12-16 16:19:20|880|879.9|879.8|879.7|880|879.9|879.8|879.7|2202
1765901970000|2025-12-16 16:19:30|879.9|879.8|879.9|879.8|879.9|879.8|879.8|879.7|6482
1765901980000|2025-12-16 16:19:40|880|879.7|880|879.9|880|879.9|880|879.7|2848
1765901990000|2025-12-16 16:19:50|880.1|880|880.1|880|880.1|880|880.1|880|1237
1765902000000|2025-12-16 16:20:00|880|879.9|880|879.9|880|879.9|880|879.9|4206
1765902010000|2025-12-16 16:20:10||879.8||879.9||879.9||879.8|13968
1765902020000|2025-12-16 16:20:20|||||||||13574
1765902030000|2025-12-16 16:20:30|879.6|879.5|879.8|879.6|879.8|879.7|879.6|879.5|12046
1765902040000|2025-12-16 16:20:40|879.9|879.7|879.9|879.8|879.9|879.8|879.9|879.7|4856
1765902050000|2025-12-16 16:20:50|880|879.9|880|879.9|880|879.9|880|879.9|3978
1765902060000|2025-12-16 16:21:00|880.1|880|880.3|880.2|880.4|880.3|880.1|880|5290
1765902070000|2025-12-16 16:21:10|||||||||2760
1765902080000|2025-12-16 16:21:20|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|7081
1765902090000|2025-12-16 16:21:30|880.3|880.2|880.2|880.1|880.3|880.2|880.2|880.1|1202
1765902100000|2025-12-16 16:21:40|880.1|880|880.1|880|880.2|880.1|880.1|880|1201
1765902110000|2025-12-16 16:21:50|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|2878
1765902120000|2025-12-16 16:22:00|||||||||13866
1765902130000|2025-12-16 16:22:10|||||||||801
1765902140000|2025-12-16 16:22:20|||||||||3000
1765902150000|2025-12-16 16:22:30|880.3|880.2|880.2|880.1|880.3|880.2|880.2|880.1|5527
1765902160000|2025-12-16 16:22:40|||||||||336
1765902170000|2025-12-16 16:22:50|||||||||2492
1765902180000|2025-12-16 16:23:00|880.3|880.2|880.2|880.1|880.3|880.2|880.2|880.1|5266
1765902190000|2025-12-16 16:23:10|880.1|880|880.1|880|880.1|880|880.1|880|1977
1765902200000|2025-12-16 16:23:20|||||||||1249
1765902210000|2025-12-16 16:23:30|||||||||2418
1765902220000|2025-12-16 16:23:40|||||||||16470
1765902230000|2025-12-16 16:23:50|||||||||560
1765902240000|2025-12-16 16:24:00|||||||||2938
1765902250000|2025-12-16 16:24:10|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|4389
1765902260000|2025-12-16 16:24:20||880||880||880||880|1916
1765902270000|2025-12-16 16:24:30||880.1||880.1||880.1||880.1|1474
1765902280000|2025-12-16 16:24:40|||||||||1455
1765902290000|2025-12-16 16:24:50|880.3|880.2|880.3|880.1|880.3|880.2|880.3|880.1|4745
1765902300000|2025-12-16 16:25:00|880.2|880|880.1|879.9|880.2|880|879.9|879.8|27740
1765902310000|2025-12-16 16:25:10|879.9|879.8|879.7|879.6|880|879.8|879.7|879.6|10201
1765902320000|2025-12-16 16:25:20|879.8|879.7|879.9|879.8|879.9|879.8|879.8|879.7|9723
1765902330000|2025-12-16 16:25:30|880|879.9|880.1|879.9|880.1|880|879.9|879.8|12463
1765902340000|2025-12-16 16:25:40|879.9|879.8|880|879.9|880|879.9|879.9|879.8|11488
1765902350000|2025-12-16 16:25:50|||||||||2131
1765902360000|2025-12-16 16:26:00|880.2|880.1|880.4|880.3|880.4|880.3|880.2|880.1|2881
1765902370000|2025-12-16 16:26:10|880.5|880.2|880.5|880.3|880.5|880.3|880.5|880.2|6965
1765902380000|2025-12-16 16:26:20|880.4|880.2|880.3|880.2|880.4|880.2|880.2|880.1|4851
1765902390000|2025-12-16 16:26:30|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|2212
1765902400000|2025-12-16 16:26:40|||||||||70
1765902410000|2025-12-16 16:26:50|880.1|880|880.4|880.3|880.5|880.3|880.1|880|9200
1765902420000|2025-12-16 16:27:00|880.5|880.2|880.5|880.3|880.5|880.3|880.5|880.2|4003
1765902440000|2025-12-16 16:27:20|880.4|880.2|880.5|880.3|880.5|880.3|880.4|880.2|2478
1765902450000|2025-12-16 16:27:30||880.4||880.4||880.4||880.4|3869
1765902460000|2025-12-16 16:27:40|||||||||18159
1765902470000|2025-12-16 16:27:50|880.6|880.5|880.6|880.4|880.6|880.5|880.6|880.4|3793
1765902480000|2025-12-16 16:28:00|880.5|880.3|880.5|880.3|880.5|880.3|880.4|880.3|2577
1765902490000|2025-12-16 16:28:10||880.4||880.4||880.4||880.4|0
1765902500000|2025-12-16 16:28:20|880.4|880.3|880.4|880.2|880.4|880.3|880.4|880.2|3226
1765902510000|2025-12-16 16:28:30|880.3||880.4||880.4||880.3||4572
1765902520000|2025-12-16 16:28:40|880.3||880.3||880.3||880.3||0
1765902530000|2025-12-16 16:28:50|880.2|880.1|880.1|880|880.2|880.1|880.1|880|2540
1765902540000|2025-12-16 16:29:00|880.2|880.1|880.2|880.1|880.2|880.1|880.2|880.1|10433
1765902550000|2025-12-16 16:29:10|880.4|880.2|880.2|880|880.4|880.3|880.2|880|11912
1765902560000|2025-12-16 16:29:20|880.1||880.1||880.1||880.1||4870
1765902570000|2025-12-16 16:29:30|880|879.9|880.2|880.1|880.2|880.1|880|879.9|14385
1765902580000|2025-12-16 16:29:40|880.3|880.2|880.3|880.2|880.3|880.2|880.3|880.2|10403
1765902590000|2025-12-16 16:29:50|880.4|880.1|880.4|880.2|880.4|880.2|880.4|880.1|10155
1765958410000|2025-12-17 08:00:10|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|403
1765958420000|2025-12-17 08:00:20|880.1|879.7|881|880.6|881|880.6|880.1|879.7|33553
1765958430000|2025-12-17 08:00:30|881.1|880.7|879.7|879.3|881.1|880.7|879.7|879.3|4887
1765958440000|2025-12-17 08:00:40|879.6|879.4|879.8|879.2|879.8|879.4|879.3|878.9|19072
1765958450000|2025-12-17 08:00:50|879.7|879.1|879.6|879.1|879.7|879.3|879.6|879.1|2885
1765958460000|2025-12-17 08:01:00|879.7|879.2|879.3|879|879.7|879.3|879.3|879|2837
1765958470000|2025-12-17 08:01:10|879.4|879.2|879.8|879.3|879.8|879.3|879.4|879.1|2759
1765958480000|2025-12-17 08:01:20|879.7|879.2|879.7|879.3|879.7|879.3|879.7|879.2|1
1765958490000|2025-12-17 08:01:30|||||||||200
1765958500000|2025-12-17 08:01:40|879.6|879.4|879.8|879.6|879.8|879.7|879.6|879.3|3009
1765958510000|2025-12-17 08:01:50||879.7||879.6||879.7||879.6|1665
1765958520000|2025-12-17 08:02:00|||||||||4567
1765958530000|2025-12-17 08:02:10|880|879.7|880|879.7|880|879.8|880|879.7|318
1765958540000|2025-12-17 08:02:20||879.8||879.8||879.8||879.7|0
1765958550000|2025-12-17 08:02:30|879.9|879.6|880|879.7|880|879.7|879.9|879.6|9268
1765958560000|2025-12-17 08:02:40|880.1|879.6|880|879.6|880.1|879.6|880|879.6|3946
1765958570000|2025-12-17 08:02:50|879.6|879.3|879.6|879.4|879.7|879.4|879.6|879.3|417
1765958580000|2025-12-17 08:03:00|879.5|879.2|879.5|879.2|879.5|879.2|879.5|879.2|1056
1765958600000|2025-12-17 08:03:20|879.3|879.1|879.3|879.1|879.3|879.1|879.3|879|1315
1765958610000|2025-12-17 08:03:30|879.2|879|879.3|879|879.3|879.1|879.2|879|1000
1765958620000|2025-12-17 08:03:40|879.2|879.1|879.2|879|879.2|879.1|879.2|879|4859
1765958630000|2025-12-17 08:03:50|||||||||56
1765958640000|2025-12-17 08:04:00|879.3|879.1|879.2|879|879.3|879.1|879.2|879|1387
1765958650000|2025-12-17 08:04:10||878.9||878.9||878.9||878.9|3587
1765958660000|2025-12-17 08:04:20|878.9|878.5|878.7|878.4|878.9|878.5|878.7|878.4|3000
1765958670000|2025-12-17 08:04:30||878.5||878.4||878.5||878.4|2651
1765958680000|2025-12-17 08:04:40|878.5|878.2|877.9|877.5|878.5|878.2|877.9|877.5|2777
1765958690000|2025-12-17 08:04:50|877.7|877.2|877.4|877.1|877.7|877.2|877.4|877|4073
1765958700000|2025-12-17 08:05:00|877.3|877|876.1|875.8|877.3|877|876.1|875.7|21566
1765958710000|2025-12-17 08:05:10|875.6|875.3|874.4|874|875.6|875.3|874.2|873.8|8121
1765958720000|2025-12-17 08:05:20||874.1||874.1||874.1||874.1|2137
1765958730000|2025-12-17 08:05:30|874.5|874.4|874.5|874.2|874.5|874.4|874.4|874.2|4225
1765958740000|2025-12-17 08:05:40||874.3||874.2||874.3||874.1|3053
1765958750000|2025-12-17 08:05:50||874.4||874.2||874.4||874.2|2000
1765958760000|2025-12-17 08:06:00|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.3|4192
1765958770000|2025-12-17 08:06:10|874|873.7|874.3|873.9|874.3|874|874|873.7|1290
1765958780000|2025-12-17 08:06:20|874.2|873.4|873.6|873.3|874.2|873.5|873.6|873.3|3132
1765958790000|2025-12-17 08:06:30|873.7|873.4|874.6|874.3|874.7|874.3|873.7|873.4|16559
1765958800000|2025-12-17 08:06:40|874.9|874.4|875|874.5|875|874.5|874.9|874.4|841
1765958810000|2025-12-17 08:06:50|874.9|874.6|875|874.7|875|874.7|874.9|874.5|1909
1765958820000|2025-12-17 08:07:00|875.4|875.1|875.5|875.1|875.5|875.1|875.4|875.1|3523
1765958830000|2025-12-17 08:07:10||875.3||875.3||875.3||875.3|237
1765958840000|2025-12-17 08:07:20|875.3|875.1|875.4|875.1|875.5|875.1|875.3|875|4493
1765958850000|2025-12-17 08:07:30|875.5|874.9|875.2|874.8|875.5|874.9|875.2|874.8|36817
1765958860000|2025-12-17 08:07:40|875|874.6|874.6|874.4|875|874.6|874.6|874.4|1323
1765958870000|2025-12-17 08:07:50|874.4|874.2|874.5|874.2|874.5|874.2|874.3|874.2|3363
1765958880000|2025-12-17 08:08:00|874.4|873.9|874.1|873.7|874.4|873.9|874.1|873.7|6427
1765958890000|2025-12-17 08:08:10|874|873.4|873.6|873.2|874|873.4|873.6|873.2|3200
1765958900000|2025-12-17 08:08:20|||||||||1064
1765958910000|2025-12-17 08:08:30|873.5||873.5||873.5||873.5||431
1765958920000|2025-12-17 08:08:40|873.6||873.6||873.6||873.6||1000
1765958930000|2025-12-17 08:08:50||873.4||873.4||873.4||873.4|0
1765958940000|2025-12-17 08:09:00|873.4|873.2|873.6|873.3|873.6|873.4|873.4|873.2|4015
1765958950000|2025-12-17 08:09:10|873.5|873.2|873.5|873.2|873.5|873.3|873.5|873.2|600
1765958960000|2025-12-17 08:09:20||873.4||873.4||873.4||873.4|118
1765958970000|2025-12-17 08:09:30|873.6|873.5|872.8|872.4|873.6|873.5|872.8|872.4|11441
1765958980000|2025-12-17 08:09:40|872.4|872.5|872.4|872.1|872.4|872.5|872.4|872|1612
1765958990000|2025-12-17 08:09:50|872.3|872|871.1|870.8|872.3|872|871.1|870.8|10451
1765959000000|2025-12-17 08:10:00|871|870.9|871.1|870.7|871.2|870.9|870.3|870|16906
1765959010000|2025-12-17 08:10:10|870.9|870.8|870.7|870.3|871.1|870.8|870.6|870.3|8096
1765959020000|2025-12-17 08:10:20|870.6|870.5|870.9|870.6|871|870.6|870.6|870.4|5855
1765959030000|2025-12-17 08:10:30|871|870.5|870.9|870.6|871|870.7|870.8|870.5|41483
1765959040000|2025-12-17 08:10:40|871.1|870.8|871.5|871.2|871.5|871.2|871.1|870.8|7329
1765959050000|2025-12-17 08:10:50|871.8|871.5|872|871.6|872.1|871.6|871.7|871.4|4453
1765959060000|2025-12-17 08:11:00|872.1|871.7|872.3|872|872.3|872|872.1|871.7|1672
1765959070000|2025-12-17 08:11:10|872.2|872.1|872.3|872.1|872.3|872.1|872.2|872.1|3396
1765959080000|2025-12-17 08:11:20|872.2|872.2|871.5|871.3|872.5|872.2|871.3|871|38201
1765959090000|2025-12-17 08:11:30|871.7|871.5|870.8|870.4|871.7|871.5|870.8|870.4|7808
1765959100000|2025-12-17 08:11:40|870.4|870.5|870.4|870.1|870.4|870.6|870.4|870|1978
1765959110000|2025-12-17 08:11:50|870.3|870|870.3|870|870.3|870.1|870.3|870|1571
1765959120000|2025-12-17 08:12:00||870.1||870||870.1||870|1300
1765959130000|2025-12-17 08:12:10|870.4|870.1|869.9|869.7|870.4|870.1|869.9|869.7|1332
1765959140000|2025-12-17 08:12:20|869.8|869.3|869.7|869.4|869.8|869.5|869.5|869.2|3831
1765959150000|2025-12-17 08:12:30|869.6|869.3|869.6|869.3|869.7|869.3|869.6|869.3|413
1765959160000|2025-12-17 08:12:40|869.5|869.2|869|868.8|869.5|869.2|868.9|868.8|15076
1765959170000|2025-12-17 08:12:50|868.9|868.7|869.3|869|869.3|869.1|868.9|868.6|2745
1765959180000|2025-12-17 08:13:00|869.4|869.2|869.7|869.6|869.7|869.6|869.4|869.2|3871
1765959190000|2025-12-17 08:13:10|869.8|869.5|869.7|869.5|869.8|869.5|869.7|869.5|3856
1765959200000|2025-12-17 08:13:20|869.8|869.6|870|869.8|870|869.8|869.8|869.6|1653
1765959210000|2025-12-17 08:13:30|870.1|870.1|870.4|870.1|870.5|870.2|870.1|870|5726
1765959220000|2025-12-17 08:13:40|870.2|869.9|870.3|870|870.3|870|870.2|869.9|5639
1765959230000|2025-12-17 08:13:50|870.4|870.1|870.3|870|870.4|870.1|870.3|870|4528
1765959240000|2025-12-17 08:14:00|870.5|869.9|870.6|870.5|870.6|870.5|870.5|869.9|1975
1765959250000|2025-12-17 08:14:10|870.7|870.7|871|870.7|871|870.7|870.7|870.7|89
1765959260000|2025-12-17 08:14:20|871.1|870.8|871.1|870.8|871.1|870.8|871.1|870.8|4245
1765959270000|2025-12-17 08:14:30|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.8|4593
1765959280000|2025-12-17 08:14:40|871.3|871|871.8|871.5|871.8|871.5|871.3|871|6981
1765959290000|2025-12-17 08:14:50|871.7|871.4|871.7|871.4|871.7|871.5|871.7|871.4|1005
1765959300000|2025-12-17 08:15:00|871.6|871.3|871.6|871.4|871.6|871.4|871.5|871.3|1709
1765959310000|2025-12-17 08:15:10|871.7|871.5|871.7|871.4|871.7|871.5|871.7|871.3|8836
1765959320000|2025-12-17 08:15:20|871.9|871.5|871.3|871.1|871.9|871.7|871.3|871|5869
1765959330000|2025-12-17 08:15:30|871.2|871|871.3|871|871.3|871.1|871.2|871|520
1765959340000|2025-12-17 08:15:40|871.2|870.9|871.2|871|871.2|871|871.1|870.9|3290
1765959350000|2025-12-17 08:15:50|||||||||2908
1765959360000|2025-12-17 08:16:00|871.3|871.1|871.3|871.1|871.3|871.1|871.3|871|3027
1765959370000|2025-12-17 08:16:10|871.2|871|871.2|871|871.3|871|871.2|871|1403
1765959380000|2025-12-17 08:16:20|871.1|871.1|871|870.7|871.3|871.1|870.9|870.7|1715
1765959390000|2025-12-17 08:16:30|870.9|870.6|870.5|870.2|870.9|870.6|870.5|870.2|3532
1765959410000|2025-12-17 08:16:50|870.3|870.3|870.4|870.2|870.4|870.3|870.3|870.2|5968
1765959420000|2025-12-17 08:17:00|870.5|870.4|870.5|870.2|870.5|870.4|870.4|870.2|1965
1765959430000|2025-12-17 08:17:10||870.3||870.3||870.3||870.3|500
1765959440000|2025-12-17 08:17:20|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|828
1765959450000|2025-12-17 08:17:30|870.5|870.3|870.7|870.4|870.8|870.5|870.5|870.3|3679
1765959460000|2025-12-17 08:17:40|870.8|870.5|870.8|870.5|870.8|870.5|870.7|870.5|222
1765959470000|2025-12-17 08:17:50||870.6||870.6||870.6||870.6|445
1765959480000|2025-12-17 08:18:00||870.5||870.5||870.5||870.5|0
1765959490000|2025-12-17 08:18:10|870.7||870.7||870.7||870.7||881
1765959500000|2025-12-17 08:18:20|870.6|870.4|870.5|870.2|870.6|870.4|870.5|870.2|1022
1765959510000|2025-12-17 08:18:30||870.3||870.3||870.3||870.3|3101
1765959520000|2025-12-17 08:18:40|870.7|870.4|870.7|870.6|870.7|870.6|870.7|870.4|3499
1765959530000|2025-12-17 08:18:50||870.5||870.6||870.6||870.5|748
1765959540000|2025-12-17 08:19:00|||||||||514
1765959550000|2025-12-17 08:19:10|870.8|870.5|870.8|870.5|870.8|870.7|870.8|870.5|1698
1765959560000|2025-12-17 08:19:20||870.6||870.5||870.6||870.5|0
1765959570000|2025-12-17 08:19:30|870.7|870.6|870.8|870.7|870.8|870.7|870.7|870.6|502
1765959580000|2025-12-17 08:19:40|870.9|870.6|870.5|870.2|870.9|870.6|870.5|870.2|9274
1765959590000|2025-12-17 08:19:50|870.4|870.1|870.4|870.1|870.4|870.1|870.3|870.1|700
1765959600000|2025-12-17 08:20:00|870.5|870.2|870.5|870.4|870.5|870.4|870.5|870.2|7213
1765959610000|2025-12-17 08:20:10|870.4|870.3|870.5|870.2|870.5|870.3|870.4|870.1|650
1765959620000|2025-12-17 08:20:20|870.4|870.3|870.2|870.1|870.4|870.3|870.2|870.1|2350
1765959630000|2025-12-17 08:20:30|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.1|1997
1765959640000|2025-12-17 08:20:40|870.4|870.1|870.5|870.3|870.5|870.4|870.4|870.1|2674
1765959650000|2025-12-17 08:20:50||870.2||870.2||870.3||870.2|1004
1765959660000|2025-12-17 08:21:00|870.4|870.3|870.4|870.2|870.4|870.3|870.4|870.2|3786
1765959670000|2025-12-17 08:21:10||870.3||870.3||870.3||870.3|1382
1765959680000|2025-12-17 08:21:20|870.5|870.2|870.5|870.4|870.5|870.4|870.5|870.2|1245
1765959690000|2025-12-17 08:21:30||870.3||870.4||870.4||870.3|904
1765959700000|2025-12-17 08:21:40|870.4|870.3|870|869.9|870.4|870.3|869.9|869.6|2916
1765959710000|2025-12-17 08:21:50|870.1|870|870.3|870.2|870.3|870.2|870.1|870|2324
1765959720000|2025-12-17 08:22:00|870.4|870.1|870.4|870.2|870.5|870.3|870.4|870.1|2059
1765959730000|2025-12-17 08:22:10|870.3|870.3|870.4|870.3|870.4|870.3|870.3|870.3|477
1765959740000|2025-12-17 08:22:20|870.5|870.4|870.4|870.3|870.5|870.4|870.4|870.3|250
1765959760000|2025-12-17 08:22:40|||||||||100
1765959770000|2025-12-17 08:22:50|870.6|870.4|870.5|870.4|870.6|870.4|870.5|870.3|6513
1765959780000|2025-12-17 08:23:00|870.4|870.3|870.5|870.4|870.5|870.4|870.4|870.2|17555
1765959790000|2025-12-17 08:23:10|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|1283
1765959800000|2025-12-17 08:23:20|870.7|870.6|870.8|870.7|870.8|870.7|870.7|870.6|266
1765959810000|2025-12-17 08:23:30|871|870.8|870.8|870.6|871|870.8|870.7|870.6|2772
1765959820000|2025-12-17 08:23:40||870.7||870.7||870.7||870.6|31579
1765959830000|2025-12-17 08:23:50|||||||||5
1765959840000|2025-12-17 08:24:00||870.6||870.6||870.7||870.6|1000
1765959850000|2025-12-17 08:24:10|870.7||870.7||870.7||870.7||490
1765959860000|2025-12-17 08:24:20||870.5||870.5||870.5||870.5|2047
1765959870000|2025-12-17 08:24:30|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|0
1765959880000|2025-12-17 08:24:40|870.7||870.7||870.7||870.7||2459
1765959890000|2025-12-17 08:24:50|870.8||870.8||870.8||870.8||2010
1765959900000|2025-12-17 08:25:00|870.9|870.7|870.6|870.4|870.9|870.8|870.6|870.4|15770
1765959910000|2025-12-17 08:25:10|870.5|870.3|870.5|870.3|870.5|870.3|870.5|870.3|1051
1765959920000|2025-12-17 08:25:20|870.6|870.4|870.5|870.4|870.6|870.4|870.5|870.3|0
1765959930000|2025-12-17 08:25:30|870.7|870.6|870.4|870.2|870.7|870.6|870.4|870.2|1930
1765959940000|2025-12-17 08:25:40|870.3|870.3|870.3|870.1|870.3|870.3|870.3|870.1|2339
1765959950000|2025-12-17 08:25:50|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.1|554
1765959960000|2025-12-17 08:26:00|||||||||2949
1765959970000|2025-12-17 08:26:10|||||||||3300
1765959990000|2025-12-17 08:26:30|870.3|870.1|870.2|870|870.3|870.1|870.2|870|7447
1765960000000|2025-12-17 08:26:40|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|3485
1765960010000|2025-12-17 08:26:50|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|3389
1765960020000|2025-12-17 08:27:00|870.5|870.2|870.5|870.4|870.5|870.4|870.5|870.2|2825
1765960030000|2025-12-17 08:27:10|870.6|870.5|870.6|870.4|870.6|870.5|870.6|870.4|3207
1765960040000|2025-12-17 08:27:20||870.5||870.5||870.5||870.4|693
1765960050000|2025-12-17 08:27:30|870.7||870.6||870.7||870.6||1300
1765960060000|2025-12-17 08:27:40|870.7|870.3|870.7|870.4|870.7|870.4|870.6|870.3|3692
1765960070000|2025-12-17 08:27:50|870.6|870.5|870.6|870.4|870.7|870.5|870.6|870.4|1760
1765960080000|2025-12-17 08:28:00|870.5|870.3|870.6|870.4|870.6|870.5|870.5|870.3|1361
1765960090000|2025-12-17 08:28:10||870.5||870.4||870.5||870.4|1234
1765960100000|2025-12-17 08:28:20||870.5||870.5||870.5||870.5|1700
1765960110000|2025-12-17 08:28:30|870.7|870.4|870.7|870.6|870.7|870.6|870.7|870.4|81
1765960120000|2025-12-17 08:28:40|870.6|870.5|870.6|870.4|870.7|870.5|870.6|870.4|3724
1765960130000|2025-12-17 08:28:50||870.5||870.5||870.5||870.5|5104
1765960140000|2025-12-17 08:29:00|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1542
1765960160000|2025-12-17 08:29:20|870.5|870.4|870.7|870.6|870.7|870.6|870.5|870.4|2859
1765960170000|2025-12-17 08:29:30|870.8|870.7|871.1|870.8|871.1|870.9|870.8|870.7|3897
1765960180000|2025-12-17 08:29:40|871|870.9|871|870.9|871|870.9|871|870.9|406
1765960190000|2025-12-17 08:29:50||870.8||870.8||870.9||870.8|91
1765960200000|2025-12-17 08:30:00|870.8|870.6|870.8|870.7|870.8|870.7|870.8|870.5|2157
1765960210000|2025-12-17 08:30:10||870.6||870.7||870.7||870.6|1140
1765960220000|2025-12-17 08:30:20|870.9|870.6|870.9|870.7|870.9|870.7|870.9|870.6|2512
1765960230000|2025-12-17 08:30:30||870.8||870.7||870.8||870.7|5950
1765960240000|2025-12-17 08:30:40|||||||||308
1765960250000|2025-12-17 08:30:50|870.8|870.5|870.8|870.6|870.8|870.6|870.8|870.5|1325
1765960260000|2025-12-17 08:31:00||870.5||870.6||870.6||870.5|0
1765960270000|2025-12-17 08:31:10|870.9|870.7|870.9|870.8|870.9|870.8|870.9|870.7|1328
1765960280000|2025-12-17 08:31:20|871|870.7|871|870.9|871|870.9|871|870.7|704
1765960290000|2025-12-17 08:31:30|870.9|870.8|870.9|870.7|870.9|870.8|870.9|870.7|1143
1765960300000|2025-12-17 08:31:40|871|870.5|870.7|870.5|871|870.5|870.7|870.5|1265
1765960310000|2025-12-17 08:31:50|870.6|870.3|870.6|870.4|870.6|870.4|870.5|870.3|2785
1765960320000|2025-12-17 08:32:00||870.3||870.4||870.4||870.3|231
1765960330000|2025-12-17 08:32:10|870.5|870.3|870.5|870.3|870.5|870.3|870.5|870.3|300
1765960340000|2025-12-17 08:32:20|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|2711
1765960350000|2025-12-17 08:32:30|870.4|870.3|870.5|870.3|870.5|870.3|870.4|870.2|2378
1765960360000|2025-12-17 08:32:40||870.4||870.4||870.4||870.4|0
1765960370000|2025-12-17 08:32:50|870.7|870.6|870.8|870.7|870.9|870.7|870.7|870.5|2371
1765960380000|2025-12-17 08:33:00|870.9||870.9||870.9||870.9||1706
1765960390000|2025-12-17 08:33:10|870.8|870.5|870.7|870.5|870.8|870.5|870.7|870.5|7249
1765960400000|2025-12-17 08:33:20|870.6|870.4|870.5|870.3|870.6|870.4|870.5|870.3|2394
1765960410000|2025-12-17 08:33:30|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|763
1765960420000|2025-12-17 08:33:40|||||||||200
1765960440000|2025-12-17 08:34:00|870.3|870.1|870.3|870.1|870.3|870.1|870.3|870.1|3282
1765960450000|2025-12-17 08:34:10|||||||||268
1765960460000|2025-12-17 08:34:20|||||||||6368
1765960470000|2025-12-17 08:34:30|870.5|870.2|870.5|870.3|870.5|870.3|870.5|870.1|3777
1765960480000|2025-12-17 08:34:40|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|104
1765960490000|2025-12-17 08:34:50|870.3|870.3|870.3|870.2|870.3|870.3|870.3|870.2|784
1765960500000|2025-12-17 08:35:00|||||||||2799
1765960510000|2025-12-17 08:35:10|870.4||870.4||870.4||870.4||2233
1765960520000|2025-12-17 08:35:20|||||||||1542
1765960530000|2025-12-17 08:35:30||870.3||870.3||870.3||870.3|599
1765960550000|2025-12-17 08:35:50|||||||||400
1765960560000|2025-12-17 08:36:00|870.5|870.5|870.6|870.5|870.6|870.5|870.5|870.5|678
1765960570000|2025-12-17 08:36:10|||||||||757
1765960580000|2025-12-17 08:36:20|870.5|870.4|870.4|870.3|870.5|870.4|870.4|870.3|1860
1765960590000|2025-12-17 08:36:30|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|0
1765960600000|2025-12-17 08:36:40|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|3376
1765960610000|2025-12-17 08:36:50|870.7|870.6|870.8|870.7|870.8|870.7|870.7|870.6|3770
1765960620000|2025-12-17 08:37:00|870.9|870.8|870.8|870.7|871|870.8|870.8|870.7|2272
1765960630000|2025-12-17 08:37:10|870.9|870.6|870.8|870.7|870.9|870.7|870.8|870.6|743
1765960640000|2025-12-17 08:37:20|870.7|870.5|870.7|870.5|870.7|870.5|870.7|870.5|1100
1765960650000|2025-12-17 08:37:30|870.6|870.4|870.5|870.3|870.6|870.4|870.5|870.3|1523
1765960660000|2025-12-17 08:37:40||870.4||870.4||870.4||870.4|1
1765960670000|2025-12-17 08:37:50|870.6|870.3|870.5|870.3|870.6|870.3|870.5|870.3|5099
1765960680000|2025-12-17 08:38:00|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|172
1765960690000|2025-12-17 08:38:10|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|1834
1765960700000|2025-12-17 08:38:20|870.6|870.5|870.6|870.5|870.7|870.5|870.6|870.5|1017
1765960710000|2025-12-17 08:38:30|870.7|870.6|870.8|870.7|870.8|870.7|870.7|870.6|1276
1765960720000|2025-12-17 08:38:40|870.9|870.8|871|870.9|871|870.9|870.9|870.8|1677
1765960730000|2025-12-17 08:38:50|870.9|870.8|871|870.9|871|870.9|870.9|870.8|8810
1765960740000|2025-12-17 08:39:00|871.1||871||871.1||871||10398
1765960750000|2025-12-17 08:39:10|||||||||170
1765960760000|2025-12-17 08:39:20|871.1|871.1|871.6|871.5|871.7|871.6|871.1|871.1|24596
1765960770000|2025-12-17 08:39:30|871.7|871.6|871.7|871.5|871.7|871.6|871.6|871.4|1487
1765960780000|2025-12-17 08:39:40|871.6|871.3|871.4|871.3|871.6|871.3|871.4|871.3|603
1765960790000|2025-12-17 08:39:50|871.5|871.2|871.5|871.4|871.5|871.4|871.4|871.2|1901
1765960800000|2025-12-17 08:40:00||871.3||871.3||871.3||871.3|1663
1765960810000|2025-12-17 08:40:10|871.4|871.2|871.5|871.4|871.5|871.4|871.4|871.2|961
1765960820000|2025-12-17 08:40:20|||||||||625
1765960830000|2025-12-17 08:40:30|||||||||2235
1765960840000|2025-12-17 08:40:40|871.6|871.5|871.7|871.6|871.7|871.6|871.6|871.5|2642
1765960850000|2025-12-17 08:40:50|||||||||2851
1765960860000|2025-12-17 08:41:00|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|560
1765960870000|2025-12-17 08:41:10|871.9|871.6|871.9|871.7|871.9|871.7|871.9|871.6|6917
1765960880000|2025-12-17 08:41:20|871.8|871.8|871.4|871.2|871.8|871.8|871.3|871.2|3556
1765960890000|2025-12-17 08:41:30||871.3||871.3||871.3||871.3|200
1765960900000|2025-12-17 08:41:40|871.5||871.5||871.5||871.4||860
1765960910000|2025-12-17 08:41:50|871.4|871.4|871.9|871.7|871.9|871.7|871.4|871.3|6844
1765960920000|2025-12-17 08:42:00|871.8|871.6|871.8|871.7|871.8|871.7|871.7|871.6|585
1765960930000|2025-12-17 08:42:10|||||||||53
1765960940000|2025-12-17 08:42:20|||||||||4262
1765960950000|2025-12-17 08:42:30|||||||||1820
1765960960000|2025-12-17 08:42:40|871.9|871.8|871.9|871.8|872|871.9|871.9|871.7|5029
1765960970000|2025-12-17 08:42:50|872||872||872||872||500
1765960980000|2025-12-17 08:43:00|871.9|871.9|872|871.9|872|871.9|871.9|871.9|909
1765960990000|2025-12-17 08:43:10|871.9|871.8|871.8|871.7|872|871.8|871.8|871.7|4884
1765961000000|2025-12-17 08:43:20|871.9|871.8|871.8|871.6|872|871.9|871.8|871.6|4471
1765961010000|2025-12-17 08:43:30|871.7|871.7|871.7|871.5|871.7|871.7|871.6|871.4|4684
1765961020000|2025-12-17 08:43:40||871.6||871.6||871.6||871.6|2081
1765961030000|2025-12-17 08:43:50|872|871.8|871.9|871.8|872|871.8|871.9|871.6|5656
1765961040000|2025-12-17 08:44:00|872|871.9|872.1|872|872.1|872|872|871.9|1685
1765961050000|2025-12-17 08:44:10|||||||||1403
1765961060000|2025-12-17 08:44:20|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872|2025
1765961070000|2025-12-17 08:44:30|||||||||125
1765961080000|2025-12-17 08:44:40||872||872.1||872.1||872|2715
1765961090000|2025-12-17 08:44:50|||||||||604
1765961100000|2025-12-17 08:45:00|872.1|872|872|871.9|872.1|872|872|871.9|3959
1765961110000|2025-12-17 08:45:10|872.1|871.8|872.2|872.1|872.2|872.1|872.1|871.8|6107
1765961120000|2025-12-17 08:45:20|||||||||280
1765961130000|2025-12-17 08:45:30|872.1|871.9|872|871.7|872.1|871.9|872|871.7|2228
1765961140000|2025-12-17 08:45:40|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|821
1765961150000|2025-12-17 08:45:50|871.8|871.7|872|871.8|872|871.8|871.8|871.7|927
1765961160000|2025-12-17 08:46:00|871.9|871.7|871.9|871.8|871.9|871.8|871.9|871.7|983
1765961170000|2025-12-17 08:46:10|871.8|871.7|872|871.9|872|871.9|871.8|871.7|2347
1765961180000|2025-12-17 08:46:20|871.9|871.7|871.9|871.7|871.9|871.7|871.9|871.7|3844
1765961190000|2025-12-17 08:46:30|872|871.8|872|871.9|872|871.9|872|871.8|806
1765961200000|2025-12-17 08:46:40|||||||||1000
1765961210000|2025-12-17 08:46:50|871.9|871.8|872|871.7|872|871.8|871.9|871.7|4300
1765961220000|2025-12-17 08:47:00|871.9|871.8|872|871.8|872|871.8|871.9|871.7|3560
1765961240000|2025-12-17 08:47:20||871.9||871.9||871.9||871.9|0
1765961250000|2025-12-17 08:47:30|872.1||872.1||872.1||872.1||1329
1765961260000|2025-12-17 08:47:40|||||||||50
1765961270000|2025-12-17 08:47:50||872||872||872||871.9|1090
1765961280000|2025-12-17 08:48:00|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|1848
1765961290000|2025-12-17 08:48:10|872.1|872|872.2|872|872.2|872.1|872.1|872|8690
1765961300000|2025-12-17 08:48:20||872.1||872||872.1||872|3552
1765961310000|2025-12-17 08:48:30||872.1||872.1||872.1||872|492
1765961320000|2025-12-17 08:48:40||872||872.1||872.1||872|500
1765961330000|2025-12-17 08:48:50||872||872||872||872|2074
1765961340000|2025-12-17 08:49:00|872|871.8|871.8|871.6|872|871.8|871.7|871.5|2600
1765961350000|2025-12-17 08:49:10|871.7|871.7|871.8|871.7|871.8|871.7|871.7|871.6|1004
1765961360000|2025-12-17 08:49:20|871.7|871.5|871.8|871.6|871.8|871.6|871.7|871.5|3676
1765961370000|2025-12-17 08:49:30|||||||||1357
1765961380000|2025-12-17 08:49:40||871.7||871.6||871.7||871.6|1129
1765961390000|2025-12-17 08:49:50||871.7||871.7||871.7||871.7|0
1765961400000|2025-12-17 08:50:00|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|13908
1765961410000|2025-12-17 08:50:10|872|871.7|871.9|871.8|872|871.9|871.9|871.7|3583
1765961420000|2025-12-17 08:50:20|872|871.9|872.1|872|872.1|872|872|871.9|6576
1765961430000|2025-12-17 08:50:30|||||||||3284
1765961440000|2025-12-17 08:50:40|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|499
1765961450000|2025-12-17 08:50:50|872|871.9|871.9|871.8|872|871.9|871.9|871.8|5061
1765961460000|2025-12-17 08:51:00|872|871.9|872|871.9|872|871.9|872|871.9|4787
1765961470000|2025-12-17 08:51:10|||||||||1830
1765961480000|2025-12-17 08:51:20|871.9|871.8|872|871.8|872|871.8|871.8|871.7|11529
1765961490000|2025-12-17 08:51:30||871.9||871.9||871.9||871.9|1329
1765961500000|2025-12-17 08:51:40|||||||||1351
1765961510000|2025-12-17 08:51:50|872.1||872.1||872.1||872.1||601
1765961520000|2025-12-17 08:52:00|||||||||624
1765961530000|2025-12-17 08:52:10|872|871.6|871.9|871.7|872|871.7|871.9|871.6|1569
1765961540000|2025-12-17 08:52:20|871.8|871.6|871.4|871.3|871.8|871.7|871.4|871.3|2519
1765961550000|2025-12-17 08:52:30|871.5|871.1|871.1|871|871.5|871.1|871.1|871|2863
1765961560000|2025-12-17 08:52:40|||||||||1964
1765961570000|2025-12-17 08:52:50|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|1050
1765961580000|2025-12-17 08:53:00|871.3||871.3||871.3||871.3||159
1765961590000|2025-12-17 08:53:10|871.2|871.2|871.2|871|871.2|871.2|871.2|871|2257
1765961600000|2025-12-17 08:53:20|871.3|871.1|871.3|871.1|871.3|871.1|871.3|871.1|900
1765961610000|2025-12-17 08:53:30||871.2||871.1||871.2||871.1|1716
1765961620000|2025-12-17 08:53:40||871.2||871.2||871.2||871.2|225
1765961630000|2025-12-17 08:53:50|871.2|871.1|871.2|871|871.2|871.1|871.2|871|1536
1765961640000|2025-12-17 08:54:00|871|870.9|871|870.9|871|870.9|871|870.9|806
1765961650000|2025-12-17 08:54:10|870.8|870.6|870.8|870.6|870.8|870.7|870.8|870.6|206
1765961660000|2025-12-17 08:54:20||870.5||870.6||870.6||870.5|973
1765961670000|2025-12-17 08:54:30|870.7|870.5|870.8|870.7|870.8|870.7|870.7|870.5|2176
1765961680000|2025-12-17 08:54:40|871|870.8|870.8|870.6|871|870.8|870.8|870.6|1094
1765961690000|2025-12-17 08:54:50|870.9|870.7|870.8|870.6|870.9|870.7|870.8|870.6|100
1765961700000|2025-12-17 08:55:00|870.7|870.8|870.9|870.7|870.9|870.8|870.7|870.7|1797
1765961710000|2025-12-17 08:55:10|870.8|870.6|870.9|870.7|870.9|870.7|870.8|870.6|142
1765961720000|2025-12-17 08:55:20|870.8|870.6|870.9|870.7|870.9|870.7|870.8|870.6|0
1765961730000|2025-12-17 08:55:30|870.8|870.6|870.7|870.6|870.8|870.6|870.7|870.5|262
1765961740000|2025-12-17 08:55:40||870.5||870.5||870.5||870.5|500
1765961750000|2025-12-17 08:55:50|870.5|870.4|870.6|870.4|870.6|870.4|870.5|870.4|1488
1765961760000|2025-12-17 08:56:00|870.5|870.3|870.4|870.3|870.5|870.3|870.4|870.3|30
1765961770000|2025-12-17 08:56:10|870.6|870.4|870.5|870.3|870.6|870.4|870.5|870.3|155
1765961780000|2025-12-17 08:56:20|870.6|870.4|870.6|870.4|870.6|870.4|870.5|870.3|0
1765961790000|2025-12-17 08:56:30|870.5|870.3|870.5|870.4|870.5|870.4|870.5|870.3|500
1765961800000|2025-12-17 08:56:40|870.6|870.3|870.5|870.4|870.6|870.4|870.5|870.3|603
1765961810000|2025-12-17 08:56:50|870.6|870.3|870.6|870.4|870.6|870.4|870.6|870.3|3560
1765961820000|2025-12-17 08:57:00|870.5|870.3|870.5|870.3|870.5|870.3|870.5|870.3|0
1765961830000|2025-12-17 08:57:10|870.6|870.5|870.6|870.4|870.6|870.5|870.6|870.4|3175
1765961840000|2025-12-17 08:57:20|870.5|870.5|870.5|870.4|870.7|870.5|870.5|870.3|1200
1765961850000|2025-12-17 08:57:30|870.6|870.3|870.6|870.4|870.6|870.4|870.6|870.3|0
1765961860000|2025-12-17 08:57:40||870.5||870.4||870.5||870.4|0
1765961870000|2025-12-17 08:57:50|||||||||838
1765961880000|2025-12-17 08:58:00||870.5||870.5||870.5||870.5|4
1765961900000|2025-12-17 08:58:20|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|1450
1765961910000|2025-12-17 08:58:30|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|944
1765961920000|2025-12-17 08:58:40|870.6|870.4|870.4|870.3|870.6|870.4|870.4|870.3|2074
1765961930000|2025-12-17 08:58:50|||||||||32
1765961940000|2025-12-17 08:59:00|||||||||337
1765961950000|2025-12-17 08:59:10|||||||||1070
1765961960000|2025-12-17 08:59:20|||||||||230
1765961970000|2025-12-17 08:59:30|||||||||50
1765961990000|2025-12-17 08:59:50|870.5|870.4|870.5|870.3|870.5|870.4|870.5|870.3|1589
1765962000000|2025-12-17 09:00:00|||||||||184
1765962010000|2025-12-17 09:00:10|870.2|870|869.8|869.6|870.2|870|869.8|869.6|7154
1765962020000|2025-12-17 09:00:20|869.7||869.7||869.7||869.7||786
1765962030000|2025-12-17 09:00:30|869.8|869.7|869.8|869.7|869.8|869.7|869.8|869.7|241
1765962040000|2025-12-17 09:00:40|870|869.9|870.1|869.9|870.1|870|870|869.9|2655
1765962050000|2025-12-17 09:00:50|870||870||870||870||0
1765962060000|2025-12-17 09:01:00||869.8||869.8||869.8||869.8|503
1765962080000|2025-12-17 09:01:20||869.9||869.9||869.9||869.9|0
1765962090000|2025-12-17 09:01:30|870.1|870|870.1|870|870.1|870|870.1|869.9|5800
1765962100000|2025-12-17 09:01:40||869.9||870||870||869.9|0
1765962110000|2025-12-17 09:01:50|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|1199
1765962130000|2025-12-17 09:02:10|869.7|869.8|869.8|869.6|869.8|869.8|869.7|869.6|653
1765962140000|2025-12-17 09:02:20|869.7|869.3|869.3|869.2|869.7|869.3|869.3|869.2|1098
1765962150000|2025-12-17 09:02:30|869.1|869|868.8|868.7|869.1|869|868.8|868.7|480
1765962160000|2025-12-17 09:02:40|||||||||785
1765962170000|2025-12-17 09:02:50|||||||||1800
1765962180000|2025-12-17 09:03:00|||||||||325
1765962190000|2025-12-17 09:03:10|869.1|869|869.1|868.8|869.1|869|869.1|868.8|1207
1765962200000|2025-12-17 09:03:20||868.9||868.9||869||868.8|4429
1765962210000|2025-12-17 09:03:30|869.2|869|869.5|869.4|869.5|869.4|869.2|868.9|2362
1765962220000|2025-12-17 09:03:40|869.6|869.5|869.7|869.5|869.8|869.6|869.6|869.4|1921
1765962230000|2025-12-17 09:03:50|869.6|869.4|869.6|869.5|869.6|869.5|869.6|869.4|15532
1765962240000|2025-12-17 09:04:00|869.7|869.4|869.6|869.4|869.7|869.5|869.6|869.4|664
1765962250000|2025-12-17 09:04:10|869.5|869.5|869.6|869.4|869.6|869.5|869.5|869.4|1750
1765962260000|2025-12-17 09:04:20||869.5||869.4||869.5||869.4|241
1765962270000|2025-12-17 09:04:30|869.5|869.5|869.5|869.4|869.5|869.5|869.5|869.4|250
1765962280000|2025-12-17 09:04:40|869.6|869.5|869.6|869.5|869.7|869.5|869.6|869.5|1557
1765962290000|2025-12-17 09:04:50|869.7|869.4|869.7|869.6|869.7|869.6|869.7|869.4|1191
1765962300000|2025-12-17 09:05:00|869.6|869.5|869.4|869.2|869.6|869.5|869.3|869.1|4597
1765962310000|2025-12-17 09:05:10|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|0
1765962320000|2025-12-17 09:05:20|869.2||869.3||869.3||869.2||1038
1765962330000|2025-12-17 09:05:30|869.4|869.2|869.4|869.2|869.4|869.3|869.4|869.2|389
1765962340000|2025-12-17 09:05:40|869.5|869.3|869.6|869.5|869.6|869.5|869.5|869.3|3914
1765962350000|2025-12-17 09:05:50|869.8|869.6|869.8|869.6|869.8|869.7|869.8|869.5|15893
1765962360000|2025-12-17 09:06:00|870.2|869.7|870.2|869.8|870.2|869.8|870.2|869.6|2669
1765962370000|2025-12-17 09:06:10|870.3|869.9|870.3|869.9|870.3|869.9|870.3|869.9|859
1765962380000|2025-12-17 09:06:20|870.2|870|870.2|869.8|870.2|870|870.2|869.8|1119
1765962390000|2025-12-17 09:06:30|870.3|869.9|870.3|869.8|870.3|869.9|870.3|869.8|1212
1765962400000|2025-12-17 09:06:40|870.4|869.9|870.4|870|870.4|870.1|870.4|869.9|2706
1765962410000|2025-12-17 09:06:50|870.3|869.9|870.3|869.9|870.3|869.9|870.2|869.9|7
1765962420000|2025-12-17 09:07:00|870.2||870.3||870.3||870.2||0
1765962430000|2025-12-17 09:07:10|870.2||870.2||870.2||870.2||0
1765962440000|2025-12-17 09:07:20|||||||||1802
1765962450000|2025-12-17 09:07:30|870.4|870|870.3|869.9|870.4|870|870.2|869.9|431
1765962460000|2025-12-17 09:07:40|||||||||290
1765962480000|2025-12-17 09:08:00|870.2|869.8|870.1|869.8|870.3|869.8|870.1|869.8|385
1765962490000|2025-12-17 09:08:10|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|742
1765962500000|2025-12-17 09:08:20|||||||||143
1765962510000|2025-12-17 09:08:30|||||||||1232
1765962520000|2025-12-17 09:08:40|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|2095
1765962530000|2025-12-17 09:08:50|869.8||869.9||869.9||869.8||0
1765962540000|2025-12-17 09:09:00|869.8|869.4|869.8|869.4|869.8|869.5|869.7|869.4|0
1765962550000|2025-12-17 09:09:10|869.9|869.6|869.9|869.6|869.9|869.6|869.9|869.6|76
1765962560000|2025-12-17 09:09:20|||||||||263
1765962570000|2025-12-17 09:09:30|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|105
1765962580000|2025-12-17 09:09:40|869.9||869.9||869.9||869.9||0
1765962590000|2025-12-17 09:09:50|869.8|869.4|869.9|869.4|869.9|869.4|869.8|869.4|480
1765962600000|2025-12-17 09:10:00|869.8|869.5|869.6|869.3|869.9|869.5|869.6|869.3|200
1765962610000|2025-12-17 09:10:10|869.8|869.4|869.8|869.5|869.8|869.5|869.7|869.4|3256
1765962620000|2025-12-17 09:10:20|869.9||869.9||869.9||869.9||325
1765962630000|2025-12-17 09:10:30|870|869.7|870.2|869.8|870.2|869.8|870|869.7|1187
1765962640000|2025-12-17 09:10:40|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|592
1765962650000|2025-12-17 09:10:50|870.3|870|870.3|869.9|870.3|870|870.3|869.9|1993
1765962660000|2025-12-17 09:11:00||870||870||870||869.9|0
1765962670000|2025-12-17 09:11:10|870.4|870.1|870.5|870.1|870.5|870.1|870.4|870|6062
1765962680000|2025-12-17 09:11:20|870.3|870|870.3|869.9|870.3|870|870.3|869.9|3624
1765962690000|2025-12-17 09:11:30|870.2|869.8|870.3|869.9|870.3|869.9|870.2|869.8|470
1765962700000|2025-12-17 09:11:40|870.4|870|870.4|870|870.4|870|870.4|870|1466
1765962710000|2025-12-17 09:11:50|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|2402
1765962720000|2025-12-17 09:12:00|870.7|870.4|870.7|870.3|870.7|870.4|870.7|870.2|663
1765962730000|2025-12-17 09:12:10|870.5|870.1|870.5|870|870.5|870.1|870.5|870|290
1765962740000|2025-12-17 09:12:20||870.1||870.1||870.1||870.1|200
1765962750000|2025-12-17 09:12:30|870.6||870.5||870.6||870.5||265
1765962760000|2025-12-17 09:12:40||870||870||870||870|146
1765962770000|2025-12-17 09:12:50||870.1||870||870.1||870|0
1765962780000|2025-12-17 09:13:00|870.6|870.1|870.6|870.2|870.6|870.2|870.6|870.1|2000
1765962790000|2025-12-17 09:13:10|870.5|870.1|870.5|870.1|870.5|870.1|870.5|870.1|798
1765962800000|2025-12-17 09:13:20|870.3|869.9|870.2|869.8|870.3|869.9|870.2|869.8|3139
1765962810000|2025-12-17 09:13:30|870|869.7|870|869.7|870|869.7|870|869.6|155
1765962820000|2025-12-17 09:13:40|870.1|869.6|870.1|869.7|870.1|869.7|870.1|869.6|1373
1765962830000|2025-12-17 09:13:50||869.6||869.7||869.7||869.6|92
1765962840000|2025-12-17 09:14:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|750
1765962850000|2025-12-17 09:14:10|||||||||1311
1765962870000|2025-12-17 09:14:30|||||||||73
1765962880000|2025-12-17 09:14:40|870.1|869.9|870.2|869.9|870.2|869.9|870.1|869.9|707
1765962890000|2025-12-17 09:14:50||869.8||869.8||869.9||869.8|760
1765962900000|2025-12-17 09:15:00||869.9||869.8||869.9||869.8|0
1765962910000|2025-12-17 09:15:10|870.3|870|870.4|870|870.4|870.1|870.3|870|1209
1765962920000|2025-12-17 09:15:20||870.1||870.1||870.1||870|305
1765962940000|2025-12-17 09:15:40|870.3|870|870.3|869.9|870.3|870|870.3|869.9|576
1765962950000|2025-12-17 09:15:50|||||||||1971
1765962970000|2025-12-17 09:16:10||870||870||870||870|4931
1765962990000|2025-12-17 09:16:30|||||||||50
1765963000000|2025-12-17 09:16:40|870.4|870.1|870.4|870|870.4|870.1|870.4|870|0
1765963010000|2025-12-17 09:16:50|870.3||870.3||870.3||870.3||0
1765963020000|2025-12-17 09:17:00|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|1722
1765963030000|2025-12-17 09:17:10|870.1|869.7|870.1|869.7|870.1|869.7|870.1|869.7|178
1765963040000|2025-12-17 09:17:20|||||||||239
1765963050000|2025-12-17 09:17:30|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|402
1765963060000|2025-12-17 09:17:40|||||||||1300
1765963070000|2025-12-17 09:17:50|870.3|870|870.5|870.1|870.5|870.1|870.3|870|3034
1765963090000|2025-12-17 09:18:10|870.2|870|870.2|869.8|870.2|870|870.2|869.8|512
1765963100000|2025-12-17 09:18:20|870.3|870|870.2|869.8|870.3|870|870.2|869.8|6746
1765963110000|2025-12-17 09:18:30|870.3|869.9|870|869.6|870.3|869.9|870|869.6|14326
1765963120000|2025-12-17 09:18:40|869.9|869.7|869.9|869.5|869.9|869.7|869.8|869.5|2531
1765963130000|2025-12-17 09:18:50|869.8|869.4|869.6|869.3|869.8|869.4|869.6|869.3|12000
1765963140000|2025-12-17 09:19:00|869.7|869.4|869.7|869.4|869.7|869.4|869.7|869.4|0
1765963150000|2025-12-17 09:19:10|||||||||595
1765963160000|2025-12-17 09:19:20|869.6|869.2|869.5|869.1|869.6|869.2|869.5|869.1|1877
1765963170000|2025-12-17 09:19:30|||||||||828
1765963180000|2025-12-17 09:19:40|||||||||115
1765963190000|2025-12-17 09:19:50|869.7|869.4|869.9|869.5|869.9|869.5|869.7|869.4|3144
1765963200000|2025-12-17 09:20:00|870|869.6|870|869.7|870|869.7|870|869.5|0
1765963220000|2025-12-17 09:20:20||869.6||869.7||869.7||869.6|991
1765963240000|2025-12-17 09:20:40|870.1||870.1||870.1||870.1||909
1765963260000|2025-12-17 09:21:00|870|869.6|870.1|869.7|870.1|869.7|870|869.6|0
1765963280000|2025-12-17 09:21:20||869.8||869.8||869.8||869.8|0
1765963310000|2025-12-17 09:21:50|||||||||287
1765963320000|2025-12-17 09:22:00|870|869.7|870.1|869.7|870.1|869.7|870|869.7|904
1765963330000|2025-12-17 09:22:10||869.8||869.8||869.8||869.8|48
1765963340000|2025-12-17 09:22:20|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|455
1765963350000|2025-12-17 09:22:30|||||||||98
1765963360000|2025-12-17 09:22:40|870.3|870|870.3|870|870.3|870|870.3|870|0
1765963370000|2025-12-17 09:22:50||869.9||869.9||869.9||869.9|0
1765963380000|2025-12-17 09:23:00||870||870||870||870|1714
1765963390000|2025-12-17 09:23:10|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|462
1765963400000|2025-12-17 09:23:20|||||||||3097
1765963410000|2025-12-17 09:23:30||870||870||870||870|14
1765963420000|2025-12-17 09:23:40|870.3||870.3||870.3||870.3||408
1765963430000|2025-12-17 09:23:50|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|1161
1765963440000|2025-12-17 09:24:00||869.8||869.8||869.8||869.8|590
1765963470000|2025-12-17 09:24:30||869.9||869.9||869.9||869.9|173
1765963480000|2025-12-17 09:24:40||869.8||869.9||869.9||869.8|815
1765963490000|2025-12-17 09:24:50|870.3||870.3||870.3||870.3||400
1765963500000|2025-12-17 09:25:00||869.8||869.8||869.8||869.8|133
1765963510000|2025-12-17 09:25:10|870.4|869.9|870.4|870|870.4|870|870.4|869.9|800
1765963520000|2025-12-17 09:25:20||870.1||870||870.1||870|1429
1765963540000|2025-12-17 09:25:40|870.3|869.5|869.9|869.5|870.4|869.5|869.9|869.5|796
1765963550000|2025-12-17 09:25:50|869.8|869.6|870.1|869.8|870.1|869.8|869.7|869.4|4097
1765963560000|2025-12-17 09:26:00|870|869.6|870|869.6|870|869.6|870|869.6|363
1765963570000|2025-12-17 09:26:10|869.9|869.6|870.1|869.7|870.1|869.8|869.9|869.5|2677
1765963580000|2025-12-17 09:26:20|870|869.5|870|869.6|870|869.6|869.8|869.5|1133
1765963590000|2025-12-17 09:26:30|870.1|869.8|870.1|869.8|870.1|869.8|870.1|869.8|500
1765963600000|2025-12-17 09:26:40|||||||||1000
1765963610000|2025-12-17 09:26:50|870|869.6|870|869.6|870|869.6|870|869.6|0
1765963630000|2025-12-17 09:27:10|869.9|869.5|869.9|869.5|869.9|869.5|869.9|869.5|831
1765963640000|2025-12-17 09:27:20|||||||||90
1765963650000|2025-12-17 09:27:30|||||||||2075
1765963660000|2025-12-17 09:27:40|869.8||869.9||869.9||869.8||3917
1765963670000|2025-12-17 09:27:50|870.1|869.8|870.2|869.8|870.2|869.8|870.1|869.8|3353
1765963680000|2025-12-17 09:28:00|870.1||870.1||870.1||870.1||0
1765963690000|2025-12-17 09:28:10|870|869.6|870.2|869.8|870.2|869.8|870|869.6|34322
1765963700000|2025-12-17 09:28:20||869.7||869.7||869.8||869.7|800
1765963710000|2025-12-17 09:28:30||869.8||869.8||869.8||869.7|512
1765963720000|2025-12-17 09:28:40|||||||||525
1765963730000|2025-12-17 09:28:50||869.9||869.9||869.9||869.9|225
1765963740000|2025-12-17 09:29:00||869.8||869.8||869.8||869.8|0
1765963770000|2025-12-17 09:29:30|870.3|869.9|870.3|869.9|870.3|870|870.3|869.9|6118
1765963780000|2025-12-17 09:29:40||869.8||869.8||869.8||869.8|727
1765963790000|2025-12-17 09:29:50||869.9||869.9||870||869.9|768
1765963800000|2025-12-17 09:30:00|870.2|870|870.2|869.8|870.3|870|870.2|869.8|473
1765963810000|2025-12-17 09:30:10|870.3|869.9|870.3|869.9|870.3|869.9|870.3|869.9|1947
1765963820000|2025-12-17 09:30:20|870.4|870.1|870.2|869.8|870.4|870.1|870.1|869.8|3092
1765963830000|2025-12-17 09:30:30|869.9|869.6|870|869.7|870|869.7|869.9|869.6|1495
1765963840000|2025-12-17 09:30:40||869.6||869.6||869.6||869.6|1090
1765963850000|2025-12-17 09:30:50|||||||||529
1765963860000|2025-12-17 09:31:00|869.9|869.5|869.9|869.5|869.9|869.6|869.9|869.5|282
1765963870000|2025-12-17 09:31:10|870|869.6|870|869.6|870|869.7|870|869.6|2304
1765963880000|2025-12-17 09:31:20||869.7||869.7||869.7||869.7|588
1765963890000|2025-12-17 09:31:30|870.1|869.6|869.9|869.5|870.1|869.7|869.9|869.5|2758
1765963900000|2025-12-17 09:31:40||869.6||869.5||869.6||869.5|0
1765963910000|2025-12-17 09:31:50|870|869.6|870|869.7|870|869.7|869.9|869.5|983
1765963920000|2025-12-17 09:32:00|869.9|869.5|869.8|869.5|869.9|869.5|869.8|869.5|6895
1765963930000|2025-12-17 09:32:10|869.9||869.9||869.9||869.9||108
1765963940000|2025-12-17 09:32:20|||||||||583
1765963950000|2025-12-17 09:32:30||869.6||869.6||869.6||869.6|976
1765963990000|2025-12-17 09:33:10||869.5||869.5||869.5||869.5|118
1765964010000|2025-12-17 09:33:30|870|869.6|870|869.6|870|869.6|870|869.6|937
1765964020000|2025-12-17 09:33:40|869.9|869.5|869.8|869.5|869.9|869.5|869.8|869.5|1337
1765964030000|2025-12-17 09:33:50|870|869.7|870|869.7|870.1|869.7|870|869.6|1563
1765964040000|2025-12-17 09:34:00|870.1|869.6|870.1|869.7|870.1|869.7|870.1|869.6|2640
1765964050000|2025-12-17 09:34:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1765964060000|2025-12-17 09:34:20||869.9||869.9||869.9||869.9|300
1765964070000|2025-12-17 09:34:30|870.3|870|870.3|869.9|870.3|870|870.3|869.9|519
1765964090000|2025-12-17 09:34:50|||||||||1040
1765964100000|2025-12-17 09:35:00|870.4|870|870.4|870|870.4|870|870.4|870|4755
1765964110000|2025-12-17 09:35:10||870.1||870.1||870.1||870.1|803
1765964120000|2025-12-17 09:35:20||870||870||870||870|0
1765964130000|2025-12-17 09:35:30|870.3|870.1|870.3|870|870.3|870.1|870.3|870|0
1765964140000|2025-12-17 09:35:40|870.4||870.4||870.4||870.4||216
1765964160000|2025-12-17 09:36:00|870.3||870.3||870.3||870.3||0
1765964170000|2025-12-17 09:36:10|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|1609
1765964180000|2025-12-17 09:36:20|||||||||575
1765964190000|2025-12-17 09:36:30||869.9||869.9||869.9||869.9|0
1765964200000|2025-12-17 09:36:40||869.8||869.8||869.8||869.8|0
1765964210000|2025-12-17 09:36:50||869.9||869.8||869.9||869.8|0
1765964230000|2025-12-17 09:37:10|870.1||870.2||870.2||870.1||746
1765964240000|2025-12-17 09:37:20|870.1|869.7|870.2|869.8|870.2|869.8|870.1|869.7|300
1765964250000|2025-12-17 09:37:30|870.3|869.9|870.3|870|870.3|870|870.3|869.9|1700
1765964260000|2025-12-17 09:37:40|||||||||412
1765964270000|2025-12-17 09:37:50|870.4|870.1|870.4|870.1|870.4|870.1|870.4|870.1|559
1765964300000|2025-12-17 09:38:20|870.5|870.2|870.5|870.2|870.5|870.2|870.5|870.2|538
1765964330000|2025-12-17 09:38:50|870.2|870.1|870.1|869.8|870.3|870.1|870.1|869.8|1120
1765964340000|2025-12-17 09:39:00|||||||||710
1765964360000|2025-12-17 09:39:20|||||||||9900
1765964380000|2025-12-17 09:39:40|||||||||149
1765964400000|2025-12-17 09:40:00|870.2|869.9|870.2|869.9|870.2|869.9|870.2|869.9|774
1765964420000|2025-12-17 09:40:20|||||||||1180
1765964440000|2025-12-17 09:40:40|||||||||5264
1765964450000|2025-12-17 09:40:50|||||||||80
1765964480000|2025-12-17 09:41:20|870.3|870|870.3|869.8|870.3|870|870.3|869.8|8539
1765964490000|2025-12-17 09:41:30|870.2|869.9|870.2|869.8|870.2|869.9|870.2|869.8|542
1765964510000|2025-12-17 09:41:50||869.9||869.9||869.9||869.9|542
1766044800000|2025-12-18 08:00:00|862.6|862.4|863.2|862.9|863.3|863.1|862.6|862.4|11863
1766044810000|2025-12-18 08:00:10|863.9|862.8|864.7|864.3|864.9|864.4|863.9|862.8|2846
1766044820000|2025-12-18 08:00:20|864.9|864.5|866.1|865.8|866.2|865.8|864.9|864.5|3203
1766044830000|2025-12-18 08:00:30|866.2|865.7|866.8|866.3|866.8|866.3|866.2|865.7|7636
1766044840000|2025-12-18 08:00:40|867|866.4|867|866.8|867|866.8|866.9|866.4|3763
1766044850000|2025-12-18 08:00:50|866.8|866.7|866.8|866.5|867|866.7|866.7|866.4|3556
1766044860000|2025-12-18 08:01:00|866.7|866.4|864.9|864.5|866.7|866.4|864.9|864.5|1614
1766044870000|2025-12-18 08:01:10|865.2|864.6|865.2|864.7|865.3|864.8|865.2|864.6|1190
1766044880000|2025-12-18 08:01:20|865.3|864.8|865.7|865.2|865.7|865.2|865.3|864.8|2357
1766044890000|2025-12-18 08:01:30|865.6|865.1|865.3|864.9|865.6|865.1|865.2|864.8|1147
1766044900000|2025-12-18 08:01:40||865||865||865||865|0
1766044910000|2025-12-18 08:01:50|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865.1|2844
1766044920000|2025-12-18 08:02:00|865.4|865|865.4|865|865.4|865|865.3|865|2386
1766044930000|2025-12-18 08:02:10|865.2|865.1|865.4|865.1|865.4|865.1|865.2|865.1|1492
1766044940000|2025-12-18 08:02:20|865.3|865|865.1|865|865.3|865.2|865.1|865|1792
1766044950000|2025-12-18 08:02:30||864.8||864.8||864.8||864.8|4110
1766044970000|2025-12-18 08:02:50|||||||||500
1766044980000|2025-12-18 08:03:00|864.9|864.5|864.4|864|864.9|864.5|864.4|864|3202
1766044990000|2025-12-18 08:03:10|864.1|863.7|864.1|863.7|864.1|863.7|864|863.6|3256
1766045000000|2025-12-18 08:03:20|863.8|863.6|863.7|863.3|863.8|863.6|863.7|863.3|488
1766045010000|2025-12-18 08:03:30|863.6|863.2|863.8|863.4|864.1|863.6|863.5|863.2|1930
1766045020000|2025-12-18 08:03:40|864|863.5|864|863.5|864|863.5|864|863.5|357
1766045030000|2025-12-18 08:03:50|863.9|863.3|863.7|863.3|863.9|863.3|863.7|863.3|1370
1766045040000|2025-12-18 08:04:00|863.6|862.9|863.4|862.9|863.6|862.9|863.4|862.9|1650
1766045050000|2025-12-18 08:04:10||863||863.1||863.1||863|0
1766045060000|2025-12-18 08:04:20|863.6|863.2|863.7|863.2|863.7|863.3|863.6|863.2|255
1766045070000|2025-12-18 08:04:30|863.8|863.3|864.4|863.9|864.4|863.9|863.7|863.3|17707
1766045080000|2025-12-18 08:04:40|864.3|863.8|864.1|863.8|864.3|863.9|864.1|863.8|0
1766045090000|2025-12-18 08:04:50|||||||||464
1766045100000|2025-12-18 08:05:00|864||864.1||864.1||864||0
1766045110000|2025-12-18 08:05:10|864|863.9|864.4|863.9|864.4|863.9|864|863.9|1981
1766045120000|2025-12-18 08:05:20|864.3|864|864.3|863.9|864.4|864|864.1|863.9|3141
1766045130000|2025-12-18 08:05:30|864.2|864|864.4|864.1|864.4|864.2|864.2|864|1096
1766045140000|2025-12-18 08:05:40||864.2||864.2||864.2||864.2|0
1766045150000|2025-12-18 08:05:50|864.2|863.8|864.1|863.8|864.2|863.8|864|863.8|1500
1766045160000|2025-12-18 08:06:00|864.2|864|864.2|864.1|864.2|864.1|864.2|864|730
1766045170000|2025-12-18 08:06:10||864||863.9||864.1||863.9|3491
1766045180000|2025-12-18 08:06:20|864|863.8|863.9|863.7|864|863.8|863.9|863.7|1147
1766045190000|2025-12-18 08:06:30|863.5|863.5|863.5|863.1|863.5|863.5|863.5|863.1|3207
1766045200000|2025-12-18 08:06:40|863.2|863|863.2|862.9|863.2|863|863.2|862.9|3149
1766045210000|2025-12-18 08:06:50|863.4|863.1|863.6|863.2|863.6|863.3|863.4|863.1|3703
1766045220000|2025-12-18 08:07:00|863.5|863.3|863.5|863.2|863.5|863.3|863.5|863.2|730
1766045230000|2025-12-18 08:07:10|863.6|863.1|863.4|863.1|863.6|863.1|863.4|863.1|1096
1766045240000|2025-12-18 08:07:20|863.5|862.7|862.8|862.4|863.5|862.7|862.8|862.4|4036
1766045270000|2025-12-18 08:07:50|862.6|862.6|862.6|862.4|862.6|862.6|862.6|862.4|10000
1766045280000|2025-12-18 08:08:00|||||||||1019
1766045290000|2025-12-18 08:08:10|862.4|862.3|862.5|862.4|862.6|862.4|862.4|862.3|1348
1766045300000|2025-12-18 08:08:20|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|5292
1766045310000|2025-12-18 08:08:30|862.2|862.1|862.3|862|862.3|862.1|862.2|862|1162
1766045320000|2025-12-18 08:08:40|862.2||862.3||862.3||862.2||19270
1766045330000|2025-12-18 08:08:50|||||||||2000
1766045340000|2025-12-18 08:09:00|862.2|861.7|862.3|862|862.3|862|862.1|861.7|5627
1766045350000|2025-12-18 08:09:10|862.2||862.2||862.2||862.2||2779
1766045360000|2025-12-18 08:09:20|862.3|862.1|862.4|862.2|862.4|862.3|862.3|862.1|5161
1766045370000|2025-12-18 08:09:30|862.5|862.3|862.2|862.1|862.5|862.3|862.2|862.1|2402
1766045380000|2025-12-18 08:09:40|862.1|862|862.2|862|862.2|862|862.1|862|39
1766045390000|2025-12-18 08:09:50|862.1|861.7|861.9|861.5|862.1|861.7|861.9|861.5|3646
1766045400000|2025-12-18 08:10:00|861.5|861.2|861.3|861.2|861.5|861.2|861.3|861.1|1778
1766045410000|2025-12-18 08:10:10|861.5|861.1|861.5|861.4|861.5|861.4|861.5|861.1|20959
1766045420000|2025-12-18 08:10:20|861.6|861.5|861.5|861.3|861.6|861.5|861.5|861.3|22066
1766045430000|2025-12-18 08:10:30||861.4||861.4||861.4||861.4|1324
1766045450000|2025-12-18 08:10:50|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|141
1766045460000|2025-12-18 08:11:00|861.5|861.2|861.3|861.2|861.5|861.4|861.3|861.2|1242
1766045470000|2025-12-18 08:11:10|861.4|861.1|860.9|860.7|861.4|861.1|860.9|860.6|16453
1766045480000|2025-12-18 08:11:20||860.6||860.7||860.7||860.6|3182
1766045490000|2025-12-18 08:11:30|861|860.8|860.9|860.6|861|860.8|860.9|860.6|9997
1766045500000|2025-12-18 08:11:40|860.7|860.5|860.9|860.6|860.9|860.6|860.7|860.5|2001
1766045510000|2025-12-18 08:11:50||860.7||860.6||860.7||860.6|8155
1766045520000|2025-12-18 08:12:00||860.7||860.6||860.7||860.6|2315
1766045530000|2025-12-18 08:12:10|860.8|860.7|860.8|860.5|860.8|860.8|860.8|860.5|724
1766045540000|2025-12-18 08:12:20|860.7|860.3|860|859.8|860.7|860.3|860|859.8|1999
1766045550000|2025-12-18 08:12:30|859.9|859.7|859.7|859.5|859.9|859.8|859.7|859.5|9893
1766045560000|2025-12-18 08:12:40|859.8|859.6|859.4|859.2|859.9|859.6|859.4|859.2|4809
1766045570000|2025-12-18 08:12:50||859||859.2||859.2||859|1103
1766045580000|2025-12-18 08:13:00|859.6|859.1|859.9|859.6|859.9|859.6|859.6|859.1|12619
1766045590000|2025-12-18 08:13:10|860|859.7|859.9|859.7|860|859.8|859.9|859.7|2242
1766045600000|2025-12-18 08:13:20|859.8|859.8|859.8|859.5|859.8|859.8|859.7|859.4|2959
1766045610000|2025-12-18 08:13:30||859.6||859.6||859.6||859.5|498
1766045620000|2025-12-18 08:13:40|859.7|859.5|859.7|859.6|859.7|859.6|859.7|859.4|3295
1766045630000|2025-12-18 08:13:50|859.9|859.7|860|859.8|860|859.9|859.9|859.7|1108
1766045640000|2025-12-18 08:14:00|860.1|859.9|860|859.8|860.1|859.9|860|859.8|1
1766045650000|2025-12-18 08:14:10||859.9||859.8||859.9||859.8|1201
1766045660000|2025-12-18 08:14:20||859.7||859.7||859.7||859.7|134
1766045670000|2025-12-18 08:14:30||859.8||859.9||859.9||859.8|0
1766045680000|2025-12-18 08:14:40|860.1|860|860|859.8|860.1|860|860|859.8|1556
1766045690000|2025-12-18 08:14:50|860.1|859.9|860.1|860|860.1|860|860.1|859.9|1549
1766045700000|2025-12-18 08:15:00|860|859.8|860.1|859.9|860.1|860|860|859.8|4739
1766045710000|2025-12-18 08:15:10|859.9|859.8|860.1|859.8|860.1|859.9|859.9|859.8|1489
1766045720000|2025-12-18 08:15:20|860|859.7|859.8|859.7|860.1|859.7|859.8|859.6|2188
1766045730000|2025-12-18 08:15:30|859.7|859.6|859.8|859.6|859.8|859.6|859.7|859.6|3616
1766045740000|2025-12-18 08:15:40|859.5|859.3|859.2|859.1|859.6|859.3|859.2|859.1|2146
1766045750000|2025-12-18 08:15:50|859.3|859.2|859.4|859.2|859.4|859.3|859.3|859.2|2495
1766045760000|2025-12-18 08:16:00|859.5|859.3|859.8|859.5|859.8|859.6|859.5|859.3|3722
1766045770000|2025-12-18 08:16:10|859.9|859.6|860.1|859.9|860.1|859.9|859.9|859.6|1962
1766045780000|2025-12-18 08:16:20|||||||||2451
1766045790000|2025-12-18 08:16:30|860|859.8|860|859.8|860|859.8|860|859.8|5
1766045800000|2025-12-18 08:16:40|860.1|859.9|860.2|860|860.6|860.3|860.1|859.9|4104
1766045810000|2025-12-18 08:16:50|860.1|859.9|859.6|859.3|860.1|859.9|859.6|859.3|5545
1766045820000|2025-12-18 08:17:00|859.7|859.4|859.6|859.4|859.7|859.4|859.6|859.4|0
1766045830000|2025-12-18 08:17:10|859.7|859.5|859.8|859.4|859.8|859.6|859.7|859.4|1825
1766045840000|2025-12-18 08:17:20|859.7|859.5|859.7|859.4|859.7|859.5|859.7|859.4|0
1766045850000|2025-12-18 08:17:30||859.5||859.5||859.6||859.5|509
1766045860000|2025-12-18 08:17:40|859.6||859.7||859.7||859.6||115
1766045870000|2025-12-18 08:17:50|859.8|859.7|860|859.9|860.1|859.9|859.8|859.7|14067
1766045880000|2025-12-18 08:18:00|860.2|859.8|860|859.8|860.2|860|859.9|859.8|781
1766045890000|2025-12-18 08:18:10|859.9|859.7|859.8|859.6|860|859.7|859.8|859.6|987
1766045900000|2025-12-18 08:18:20|859.7|859.5|859.8|859.5|859.8|859.6|859.7|859.5|1505
1766045910000|2025-12-18 08:18:30|859.7|859.3|859.3|859.2|859.7|859.3|859.3|859.2|950
1766045920000|2025-12-18 08:18:40|859.4|859.3|859.5|859.4|859.5|859.4|859.4|859.3|868
1766045930000|2025-12-18 08:18:50|859.6||859.6||859.6||859.6||1446
1766045940000|2025-12-18 08:19:00|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.5|632
1766045950000|2025-12-18 08:19:10|859.8|859.5|859.8|859.6|859.8|859.6|859.8|859.5|248
1766045960000|2025-12-18 08:19:20|||||||||1193
1766045970000|2025-12-18 08:19:30|859.7|859.7|859.8|859.7|859.8|859.7|859.7|859.7|399
1766045980000|2025-12-18 08:19:40|859.9||859.9||859.9||859.9||1166
1766045990000|2025-12-18 08:19:50|860|859.9|860|859.9|860|859.9|860|859.9|620
1766046000000|2025-12-18 08:20:00|860.1||860.1||860.1||860.1||1672
1766046010000|2025-12-18 08:20:10|||||||||1500
1766046020000|2025-12-18 08:20:20|||||||||5
1766046030000|2025-12-18 08:20:30|860|859.7|859.9|859.7|860|859.7|859.9|859.7|2343
1766046040000|2025-12-18 08:20:40|859.8|859.5|859.6|859.5|859.9|859.5|859.6|859.5|4322
1766046050000|2025-12-18 08:20:50|859.7||859.7||859.7||859.7||3150
1766046060000|2025-12-18 08:21:00|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|1969
1766046070000|2025-12-18 08:21:10|859.7||859.7||859.7||859.7||825
1766046080000|2025-12-18 08:21:20|||||||||196
1766046090000|2025-12-18 08:21:30|859.6|859.4|859.6|859.4|859.6|859.4|859.5|859.3|18690
1766046100000|2025-12-18 08:21:40|859.5|859.3|859.5|859.4|859.5|859.4|859.5|859.3|467
1766046110000|2025-12-18 08:21:50|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.5|1190
1766046120000|2025-12-18 08:22:00|859.8|859.5|859.8|859.7|859.8|859.7|859.8|859.5|1642
1766046130000|2025-12-18 08:22:10|||||||||586
1766046140000|2025-12-18 08:22:20|860|859.8|860|859.7|860|859.8|860|859.7|1387
1766046150000|2025-12-18 08:22:30|860.1|859.8|860.4|860.3|860.4|860.3|860.1|859.8|2757
1766046160000|2025-12-18 08:22:40|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|4837
1766046170000|2025-12-18 08:22:50|860.6|860.5|860.7|860.5|860.7|860.5|860.5|860.4|3797
1766046180000|2025-12-18 08:23:00|860.9|860.7|860.8|860.6|861.2|861.1|860.8|860.6|8348
1766046190000|2025-12-18 08:23:10|860.7|860.7|860.7|860.5|860.8|860.7|860.7|860.5|1565
1766046200000|2025-12-18 08:23:20|860.8|860.6|860.9|860.8|860.9|860.8|860.8|860.6|2632
1766046210000|2025-12-18 08:23:30|860.8|860.7|860.7|860.5|860.8|860.7|860.7|860.5|2487
1766046220000|2025-12-18 08:23:40|860.8|860.3|860.1|860|860.8|860.3|860.1|860|9273
1766046230000|2025-12-18 08:23:50|860|859.7|859.9|859.7|860|859.7|859.9|859.7|3186
1766046240000|2025-12-18 08:24:00|860|859.8|860|859.7|860|859.8|860|859.7|5
1766046250000|2025-12-18 08:24:10|860.1|859.9|859.9|859.7|860.1|859.9|859.9|859.7|40940
1766046260000|2025-12-18 08:24:20|860|859.8|859.9|859.7|860|859.8|859.9|859.7|870
1766046270000|2025-12-18 08:24:30|859.8||859.9||860||859.8||8964
1766046280000|2025-12-18 08:24:40|859.8||859.8||859.8||859.8||3112
1766046290000|2025-12-18 08:24:50|||||||||1459
1766046300000|2025-12-18 08:25:00|859.7|859.6|859.7|859.6|859.8|859.6|859.7|859.6|692
1766046310000|2025-12-18 08:25:10|||||||||2207
1766046320000|2025-12-18 08:25:20|859.8|859.7|859.9|859.7|859.9|859.8|859.8|859.7|1308
1766046330000|2025-12-18 08:25:30|859.8|859.6|859.5|859.4|859.8|859.6|859.5|859.4|1285
1766046340000|2025-12-18 08:25:40|859.6||859.6||859.6||859.6||1062
1766046350000|2025-12-18 08:25:50|859.8|859.6|859.8|859.6|859.9|859.7|859.8|859.6|3424
1766046360000|2025-12-18 08:26:00|859.9|859.7|859.6|859.5|859.9|859.7|859.6|859.5|4156
1766046370000|2025-12-18 08:26:10|859.7||859.7||859.7||859.6||1845
1766046380000|2025-12-18 08:26:20|859.6|859.4|859.5|859.3|859.6|859.4|859.4|859.3|3034
1766046390000|2025-12-18 08:26:30|859.6|859.4|859.8|859.7|859.9|859.8|859.6|859.4|6371
1766046400000|2025-12-18 08:26:40|859.9||859.9||859.9||859.9||2703
1766046410000|2025-12-18 08:26:50|860|859.8|859.9|859.7|860|859.8|859.9|859.7|5
1766046420000|2025-12-18 08:27:00|860|859.9|860|859.8|860|859.9|860|859.8|663
1766046430000|2025-12-18 08:27:10|860.1|859.9|859.9|859.7|860.1|859.9|859.9|859.7|8017
1766046440000|2025-12-18 08:27:20|859.8||859.9||859.9||859.8||1971
1766046450000|2025-12-18 08:27:30|860|859.8|860|859.8|860|859.8|860|859.8|1798
1766046460000|2025-12-18 08:27:40|860.1|859.9|860.2|860|860.2|860|860.1|859.9|6976
1766046470000|2025-12-18 08:27:50|||||||||1542
1766046480000|2025-12-18 08:28:00|||||||||2974
1766046490000|2025-12-18 08:28:10|860|859.9|859.9|859.8|860|859.9|859.9|859.7|18572
1766046500000|2025-12-18 08:28:20|860||860||860||860||657
1766046510000|2025-12-18 08:28:30|860.1||860||860.1||859.9||0
1766046520000|2025-12-18 08:28:40|||||||||800
1766046540000|2025-12-18 08:29:00|859.9||859.9||859.9||859.9||525
1766046550000|2025-12-18 08:29:10|||||||||2794
1766046560000|2025-12-18 08:29:20|859.8|859.7|859.6|859.4|859.8|859.7|859.6|859.4|1935
1766046570000|2025-12-18 08:29:30|859.5||859.6||859.6||859.5||1289
1766046580000|2025-12-18 08:29:40|859.5||859.6||859.6||859.5||0
1766046590000|2025-12-18 08:29:50||859.5||859.4||859.5||859.4|2764
1766046600000|2025-12-18 08:30:00|859.7|859.6|859.4|859.1|859.7|859.6|859.3|859.1|3631
1766046610000|2025-12-18 08:30:10|859.3||859.3||859.4||859.3||2554
1766046620000|2025-12-18 08:30:20|859.4|859.3|859.5|859.3|859.5|859.3|859.4|859.3|922
1766046630000|2025-12-18 08:30:30|859.4|859.2|859.5|859.2|859.5|859.2|859.4|859.2|1283
1766046640000|2025-12-18 08:30:40||859.3||859.3||859.3||859.3|0
1766046650000|2025-12-18 08:30:50|859.4|859.2|859.3|859.2|859.4|859.2|859.3|859.2|0
1766046660000|2025-12-18 08:31:00|859.4|859.3|859.4|859.3|859.4|859.3|859.3|859.3|1854
1766046670000|2025-12-18 08:31:10|859.5|859.5|860|859.8|860|859.8|859.5|859.5|4502
1766046680000|2025-12-18 08:31:20|860.1|859.9|860.2|860|860.5|860.2|860.1|859.9|6250
1766046690000|2025-12-18 08:31:30||859.9||859.9||859.9||859.9|3381
1766046700000|2025-12-18 08:31:40||860||860||860.1||860|5998
1766046710000|2025-12-18 08:31:50||860.1||860||860.1||860|1234
1766046720000|2025-12-18 08:32:00|||||||||1913
1766046730000|2025-12-18 08:32:10||860.1||860.1||860.1||860.1|4143
1766046750000|2025-12-18 08:32:30|860.3|860|860.2|860|860.3|860|860.2|860|835
1766046760000|2025-12-18 08:32:40|||||||||1221
1766046770000|2025-12-18 08:32:50|||||||||300
1766046780000|2025-12-18 08:33:00|860.1||860.2||860.2||860.1||1967
1766046790000|2025-12-18 08:33:10|860.1|859.9|859.9|859.7|860.1|859.9|859.9|859.7|7188
1766046800000|2025-12-18 08:33:20||859.8||859.7||859.8||859.7|2904
1766046810000|2025-12-18 08:33:30|860.1|859.9|860.1|859.8|860.1|859.9|860|859.8|2107
1766046820000|2025-12-18 08:33:40|860|860|860|859.8|860|860|860|859.8|153
1766046840000|2025-12-18 08:34:00|859.8|859.7|859.8|859.6|859.8|859.7|859.7|859.6|1066
1766046850000|2025-12-18 08:34:10|859.7||859.8||859.8||859.7||415
1766046860000|2025-12-18 08:34:20|||||||||795
1766046870000|2025-12-18 08:34:30||859.7||859.7||859.7||859.7|629
1766046880000|2025-12-18 08:34:40|859.9||859.9||859.9||859.8||180
1766046890000|2025-12-18 08:34:50||859.8||859.8||859.8||859.8|0
1766046900000|2025-12-18 08:35:00||859.7||859.7||859.7||859.7|896
1766046910000|2025-12-18 08:35:10|859.8||859.9||859.9||859.8||0
1766046920000|2025-12-18 08:35:20|859.8|859.8|859.9|859.7|859.9|859.8|859.8|859.7|1298
1766046930000|2025-12-18 08:35:30||859.8||859.8||859.8||859.8|3339
1766046940000|2025-12-18 08:35:40|860|859.9|860.2|860.1|860.2|860.1|860|859.9|5393
1766046950000|2025-12-18 08:35:50|860.3||860.3||860.3||860.3||20007
1766046960000|2025-12-18 08:36:00||860.2||860.2||860.2||860.2|0
1766046970000|2025-12-18 08:36:10|||||||||767
1766046980000|2025-12-18 08:36:20||860.1||860.1||860.1||860.1|2084
1766046990000|2025-12-18 08:36:30||860.2||860.1||860.2||860.1|228
1766047000000|2025-12-18 08:36:40|860.2||860.3||860.3||860.2||500
1766047010000|2025-12-18 08:36:50||860.2||860.1||860.2||860.1|970
1766047020000|2025-12-18 08:37:00|860.2|860.2|860.2|860.1|860.3|860.2|860.2|860.1|3324
1766047030000|2025-12-18 08:37:10|860.3||860.3||860.3||860.3||0
1766047040000|2025-12-18 08:37:20|||||||||583
1766047050000|2025-12-18 08:37:30||860.2||860.1||860.2||860.1|5736
1766047060000|2025-12-18 08:37:40|||||||||1296
1766047070000|2025-12-18 08:37:50||860.2||860.2||860.2||860.2|0
1766047080000|2025-12-18 08:38:00||860.1||860.2||860.2||860.1|815
1766047090000|2025-12-18 08:38:10|||||||||4780
1766047100000|2025-12-18 08:38:20|860.4|860.3|860.5|860.3|860.6|860.4|860.4|860.3|6498
1766047110000|2025-12-18 08:38:30|860.4|860.2|860.2|860|860.4|860.2|860.2|860|1979
1766047120000|2025-12-18 08:38:40|860.1||860.1||860.1||860.1||3395
1766047130000|2025-12-18 08:38:50|||||||||156
1766047150000|2025-12-18 08:39:10|860|859.9|859.9|859.8|860|859.9|859.9|859.8|7515
1766047160000|2025-12-18 08:39:20|860||860||860||860||565
1766047170000|2025-12-18 08:39:30|860.3|859.9|860.2|860.1|860.3|860.2|860.2|859.9|1635
1766047180000|2025-12-18 08:39:40|860|859.8|860|859.8|860|859.8|860|859.8|1014
1766047200000|2025-12-18 08:40:00||859.9||859.8||859.9||859.8|5
1766047210000|2025-12-18 08:40:10|859.9|859.9|860|859.8|860|859.9|859.9|859.8|439
1766047220000|2025-12-18 08:40:20|860.1|859.9|860.1|859.9|860.1|859.9|860.1|859.8|3098
1766047230000|2025-12-18 08:40:30||860||860||860||860|648
1766047240000|2025-12-18 08:40:40|860|859.9|860|859.8|860|859.9|860|859.8|589
1766047250000|2025-12-18 08:40:50|860.1|860|860.2|860|860.2|860|860|859.9|3580
1766047260000|2025-12-18 08:41:00||860.1||860.1||860.1||860.1|259
1766047270000|2025-12-18 08:41:10||860||860.1||860.1||860|2211
1766047300000|2025-12-18 08:41:40|860.1|860|860.2|860|860.2|860|860.1|860|291
1766047310000|2025-12-18 08:41:50|860.3|860.2|860.2|860.1|860.3|860.2|860.2|860.1|718
1766047340000|2025-12-18 08:42:20|||||||||2495
1766047350000|2025-12-18 08:42:30|860.4|860.2|860.3|860.1|860.4|860.2|860.2|860.1|4938
1766047360000|2025-12-18 08:42:40|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|1676
1766047370000|2025-12-18 08:42:50||860.1||860.2||860.2||860.1|15429
1766047380000|2025-12-18 08:43:00||860.1||860.2||860.2||860.1|15031
1766047390000|2025-12-18 08:43:10||860.1||860.2||860.2||860.1|1300
1766047400000|2025-12-18 08:43:20||860.1||860.2||860.2||860.1|261
1766047410000|2025-12-18 08:43:30|860.3||860.3||860.3||860.3||0
1766047420000|2025-12-18 08:43:40|||||||||998
1766047430000|2025-12-18 08:43:50||860.1||860.1||860.1||860.1|998
1766047440000|2025-12-18 08:44:00|860.1|860|860|859.8|860.1|860|860|859.8|1593
1766047450000|2025-12-18 08:44:10|860.1|859.9|860|859.8|860.1|859.9|859.9|859.8|2538
1766047460000|2025-12-18 08:44:20||859.9||859.9||859.9||859.9|0
1766047470000|2025-12-18 08:44:30||859.8||859.8||859.9||859.8|2353
1766047480000|2025-12-18 08:44:40|860.1|860|860.2|860|860.2|860.1|860|859.9|6250
1766047490000|2025-12-18 08:44:50|860.1||860.1||860.1||860.1||0
1766047500000|2025-12-18 08:45:00|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|434
1766047510000|2025-12-18 08:45:10|||||||||896
1766047520000|2025-12-18 08:45:20|||||||||695
1766047530000|2025-12-18 08:45:30|||||||||148
1766047540000|2025-12-18 08:45:40|860.1|860|860.2|860|860.2|860.1|860.1|860|721
1766047550000|2025-12-18 08:45:50|||||||||216
1766047570000|2025-12-18 08:46:10|||||||||1520
1766047590000|2025-12-18 08:46:30||860.1||860.1||860.1||860.1|400
1766047600000|2025-12-18 08:46:40|860.1|860|860.1|860|860.1|860|860.1|860|411
1766047610000|2025-12-18 08:46:50|860.2||860.1||860.2||860.1||539
1766047630000|2025-12-18 08:47:10|||||||||3000
1766047640000|2025-12-18 08:47:20|||||||||2051
1766047650000|2025-12-18 08:47:30|860.3|860.1|860.3|860.2|860.3|860.2|860.3|860.1|1129
1766047660000|2025-12-18 08:47:40|860.4|860.3|860.3|860.1|860.4|860.3|860.3|860.1|3647
1766047670000|2025-12-18 08:47:50||860.2||860.1||860.2||860.1|396
1766047680000|2025-12-18 08:48:00|860.2||860.3||860.3||860.2||29
1766047690000|2025-12-18 08:48:10||860.2||860.1||860.2||860.1|276
1766047700000|2025-12-18 08:48:20||860.2||860.1||860.2||860.1|5517
1766047710000|2025-12-18 08:48:30|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.1|1652
1766047720000|2025-12-18 08:48:40|860.3|860.1|860.4|860.3|860.4|860.3|860.3|860.1|120
1766047730000|2025-12-18 08:48:50|||||||||633
1766047740000|2025-12-18 08:49:00||860.1||860.1||860.1||860.1|799
1766047750000|2025-12-18 08:49:10|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|5
1766047760000|2025-12-18 08:49:20||860.1||860.1||860.2||860.1|0
1766047770000|2025-12-18 08:49:30|860.3|860.2|860.4|860.3|860.4|860.3|860.3|860.1|1429
1766047780000|2025-12-18 08:49:40|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|365
1766047790000|2025-12-18 08:49:50|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.2|3182
1766047800000|2025-12-18 08:50:00||860.2||860.2||860.2||860.1|1119
1766047810000|2025-12-18 08:50:10|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|0
1766047820000|2025-12-18 08:50:20|||||||||746
1766047830000|2025-12-18 08:50:30|860.2|860|860.1|860|860.2|860|860.1|860|3036
1766047840000|2025-12-18 08:50:40|||||||||133
1766047860000|2025-12-18 08:51:00|860.3|860.2|860.2|860.1|860.3|860.2|860.2|860|7335
1766047870000|2025-12-18 08:51:10|860.3||860.2||860.3||860.2||198
1766047880000|2025-12-18 08:51:20|860.3|860.2|860.3|860|860.3|860.2|860.2|860|3102
1766047890000|2025-12-18 08:51:30||860.1||860.1||860.1||860.1|2122
1766047900000|2025-12-18 08:51:40|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.1|3062
1766047910000|2025-12-18 08:51:50|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1300
1766047920000|2025-12-18 08:52:00|860.4||860.4||860.4||860.4||0
1766047930000|2025-12-18 08:52:10||860.3||860.3||860.3||860.3|1097
1766047940000|2025-12-18 08:52:20||860.2||860.2||860.2||860.2|2418
1766047950000|2025-12-18 08:52:30||860.3||860.2||860.3||860.2|78
1766047960000|2025-12-18 08:52:40|860.3||860.4||860.4||860.3||206
1766047970000|2025-12-18 08:52:50|860.3||860.3||860.3||860.3||700
1766047980000|2025-12-18 08:53:00|860.4||860.3||860.4||860.3||1120
1766048010000|2025-12-18 08:53:30|860.4||860.4||860.4||860.4||200
1766048020000|2025-12-18 08:53:40|||||||||3305
1766048030000|2025-12-18 08:53:50|860.3|860|860.2|860|860.3|860|860.1|860|7818
1766048040000|2025-12-18 08:54:00||860.1||860.1||860.1||860.1|6768
1766048050000|2025-12-18 08:54:10|860.4|860.3|860.5|860.4|860.5|860.4|860.4|860.2|1660
1766048060000|2025-12-18 08:54:20|860.7|860.3|860.7|860.5|860.7|860.5|860.7|860.3|2781
1766048070000|2025-12-18 08:54:30|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|907
1766048080000|2025-12-18 08:54:40|860.7|860.6|861|860.8|861|860.8|860.7|860.6|2207
1766048090000|2025-12-18 08:54:50|860.9|860.7|861|860.7|861|860.8|860.9|860.7|3035
1766048100000|2025-12-18 08:55:00||860.8||860.8||860.8||860.8|1437
1766048110000|2025-12-18 08:55:10|860.9|860.7|860.9|860.7|860.9|860.7|860.8|860.7|893
1766048120000|2025-12-18 08:55:20|860.8|860.6|860.9|860.7|860.9|860.7|860.8|860.6|838
1766048130000|2025-12-18 08:55:30||860.6||860.6||860.7||860.6|557
1766048140000|2025-12-18 08:55:40|860.8|860.7|860.8|860.5|860.8|860.7|860.8|860.5|505
1766048150000|2025-12-18 08:55:50|860.7||860.8||860.8||860.7||300
1766048170000|2025-12-18 08:56:10||860.6||860.6||860.6||860.5|29
1766048180000|2025-12-18 08:56:20|860.9|860.7|861|860.9|861|860.9|860.8|860.7|8414
1766048190000|2025-12-18 08:56:30|861.1|861|861.2|861|861.2|861|861.1|861|5366
1766048200000|2025-12-18 08:56:40|861.4|861.1|861.4|861.3|861.4|861.3|861.4|861.1|4677
1766048210000|2025-12-18 08:56:50|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|16911
1766048220000|2025-12-18 08:57:00|861.2|860.9|860.9|860.7|861.3|860.9|860.9|860.7|2128
1766048230000|2025-12-18 08:57:10|||||||||3468
1766048240000|2025-12-18 08:57:20|860.8||860.9||860.9||860.8||0
1766048250000|2025-12-18 08:57:30|861|860.8|861|860.9|861|860.9|860.9|860.8|2466
1766048260000|2025-12-18 08:57:40|861.2|861|861.3|861.2|861.3|861.2|861.2|861|3846
1766048270000|2025-12-18 08:57:50|861.2|861|861.2|861|861.2|861|861.2|861|1302
1766048290000|2025-12-18 08:58:10|861.3|861.1|861.3|861.2|861.3|861.2|861.3|861.1|642
1766048300000|2025-12-18 08:58:20|861.6|861.5|861.8|861.6|861.8|861.6|861.6|861.5|2760
1766048310000|2025-12-18 08:58:30|861.7|861.5|861.7|861.5|861.7|861.5|861.6|861.5|1835
1766048320000|2025-12-18 08:58:40|861.6|861.4|861.6|861.4|861.6|861.4|861.5|861.4|1781
1766048330000|2025-12-18 08:58:50|||||||||200
1766048340000|2025-12-18 08:59:00|861.4|861.1|861.4|861.2|861.4|861.2|861.4|861.1|1747
1766048350000|2025-12-18 08:59:10|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|705
1766048360000|2025-12-18 08:59:20|861.4|861.2|861.6|861.4|861.6|861.4|861.4|861.2|1380
1766048370000|2025-12-18 08:59:30|861.5|861.3|861.6|861.3|861.6|861.4|861.5|861.3|1097
1766048380000|2025-12-18 08:59:40|861.5|861.4|861.6|861.4|861.6|861.4|861.5|861.4|0
1766048390000|2025-12-18 08:59:50|861.5||861.6||861.6||861.5||570
1766048400000|2025-12-18 09:00:00|861.5|861.3|861.6|861.3|861.6|861.3|861.4|861.2|2016
1766048410000|2025-12-18 09:00:10|861.5|861.1|861.3|861.1|861.5|861.1|861.3|861.1|885
1766048420000|2025-12-18 09:00:20|861.4|861.2|861.2|861|861.4|861.2|861.2|861|5732
1766048430000|2025-12-18 09:00:30|861.4|861.1|861.4|861.2|861.4|861.2|861.4|861.1|932
1766048440000|2025-12-18 09:00:40|861.2|861.1|861.2|861|861.2|861.1|861.2|861|1374
1766048450000|2025-12-18 09:00:50||861.1||861||861.1||861|1550
1766048460000|2025-12-18 09:01:00||861.1||861||861.1||861|2973
1766048470000|2025-12-18 09:01:10|861|861.1|861|860.9|861|861.1|861|860.9|1645
1766048480000|2025-12-18 09:01:20|861.1|861|861.3|861.1|861.3|861.2|861.1|860.9|7781
1766048490000|2025-12-18 09:01:30||861.2||861.1||861.2||861.1|0
1766048500000|2025-12-18 09:01:40|861.2|861|861.2|861|861.2|861|861.2|861|240
1766048530000|2025-12-18 09:02:10|861.1|860.9|861.1|860.9|861.1|860.9|861|860.9|142
1766048540000|2025-12-18 09:02:20|||||||||864
1766048550000|2025-12-18 09:02:30|861.2|861|861.2|861.1|861.2|861.1|861.2|861|1122
1766048560000|2025-12-18 09:02:40|861.3|861.2|861.4|861.2|861.4|861.3|861.3|861.2|4755
1766048570000|2025-12-18 09:02:50||861.3||861.3||861.3||861.3|545
1766048580000|2025-12-18 09:03:00|861.3|861.2|861.3|861.1|861.3|861.2|861.3|861.1|316
1766048590000|2025-12-18 09:03:10|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|0
1766048600000|2025-12-18 09:03:20|861.5|861.3|861.5|861.4|861.5|861.4|861.5|861.3|707
1766048610000|2025-12-18 09:03:30|861.4|861.3|861.4|861.2|861.4|861.3|861.4|861.2|2445
1766048620000|2025-12-18 09:03:40|861.5|861.3|861.4|861.2|861.5|861.3|861.4|861.1|0
1766048630000|2025-12-18 09:03:50|861.3|861.1|861.4|861.2|861.4|861.2|861.2|861.1|1046
1766048640000|2025-12-18 09:04:00|||||||||636
1766048650000|2025-12-18 09:04:10||861.3||861.3||861.3||861.3|1776
1766048660000|2025-12-18 09:04:20|861.5|861.4|861.5|861.4|861.5|861.4|861.4|861.3|537
1766048670000|2025-12-18 09:04:30|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|1599
1766048680000|2025-12-18 09:04:40|861.5||861.4||861.5||861.4||250
1766048690000|2025-12-18 09:04:50|||||||||784
1766048700000|2025-12-18 09:05:00|861.5|861.4|861.6|861.5|861.6|861.5|861.5|861.3|6439
1766048710000|2025-12-18 09:05:10||861.4||861.5||861.5||861.4|834
1766048730000|2025-12-18 09:05:30|||||||||99
1766048740000|2025-12-18 09:05:40|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|457
1766048750000|2025-12-18 09:05:50|861.8|861.7|861.9|861.7|861.9|861.7|861.8|861.6|685
1766048760000|2025-12-18 09:06:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|1092
1766048770000|2025-12-18 09:06:10|||||||||2813
1766048780000|2025-12-18 09:06:20|861.7|861.4|861.6|861.4|861.7|861.4|861.6|861.4|1352
1766048790000|2025-12-18 09:06:30|861.7||861.6||861.7||861.6||329
1766048800000|2025-12-18 09:06:40|861.7||861.7||861.7||861.7||267
1766048810000|2025-12-18 09:06:50|861.2|861.5|861.2|861.1|861.2|861.5|861.2|861|7436
1766048820000|2025-12-18 09:07:00|||||||||100
1766048830000|2025-12-18 09:07:10|||||||||541
1766048840000|2025-12-18 09:07:20|861.1|861|861.3|861.2|861.3|861.2|861.1|861|3120
1766048850000|2025-12-18 09:07:30|861.2|861.1|861.3|861.2|861.3|861.2|861.2|861.1|1787
1766048860000|2025-12-18 09:07:40||861.1||861.1||861.1||861.1|0
1766048880000|2025-12-18 09:08:00|861.4|861.3|861.6|861.4|861.6|861.4|861.4|861.3|1992
1766048890000|2025-12-18 09:08:10|||||||||3197
1766048900000|2025-12-18 09:08:20||861.5||861.5||861.5||861.5|0
1766048910000|2025-12-18 09:08:30|861.5|861.4|861.4|861.2|861.5|861.4|861.4|861.2|856
1766048920000|2025-12-18 09:08:40|||||||||641
1766048930000|2025-12-18 09:08:50|||||||||194
1766048940000|2025-12-18 09:09:00|861.3|861|861.2|861|861.3|861|861.2|861|693
1766048960000|2025-12-18 09:09:20|861.1||861.1||861.2||861.1||1638
1766048970000|2025-12-18 09:09:30|||||||||1468
1766048990000|2025-12-18 09:09:50|||||||||2257
1766049000000|2025-12-18 09:10:00|861.3|861.1|861.1|860.9|861.3|861.1|861.1|860.9|2964
1766049010000|2025-12-18 09:10:10|861|860.8|860.9|860.8|861|860.8|860.8|860.7|9785
1766049020000|2025-12-18 09:10:20||860.7||860.7||860.7||860.7|1325
1766049030000|2025-12-18 09:10:30|||||||||1000
1766049040000|2025-12-18 09:10:40|861.1|860.8|861.1|861|861.1|861|861.1|860.8|947
1766049050000|2025-12-18 09:10:50|||||||||1557
1766049070000|2025-12-18 09:11:10|||||||||1833
1766049090000|2025-12-18 09:11:30|861.2|861.1|861.8|861.6|861.8|861.6|861.2|861.1|2186
1766049100000|2025-12-18 09:11:40|861.7|861.5|861.5|861.3|861.7|861.5|861.4|861.2|3953
1766049110000|2025-12-18 09:11:50|861.4|861.4|861.5|861.3|861.5|861.4|861.4|861.3|2533
1766049120000|2025-12-18 09:12:00||861.4||861.4||861.4||861.4|107
1766049130000|2025-12-18 09:12:10|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|1259
1766049150000|2025-12-18 09:12:30||861.5||861.5||861.5||861.5|5
1766049160000|2025-12-18 09:12:40|861.8|861.6|861.7|861.6|861.8|861.6|861.7|861.6|1951
1766049170000|2025-12-18 09:12:50|||||||||35
1766049180000|2025-12-18 09:13:00||861.5||861.5||861.5||861.5|1548
1766049190000|2025-12-18 09:13:10|||||||||2046
1766049200000|2025-12-18 09:13:20||861.6||861.6||861.6||861.6|4574
1766049210000|2025-12-18 09:13:30||861.5||861.6||861.6||861.5|144
1766049220000|2025-12-18 09:13:40|861.9|861.8|861.9|861.7|861.9|861.8|861.9|861.7|2343
1766049240000|2025-12-18 09:14:00|862|861.8|862|861.8|862|861.8|862|861.8|1158
1766049250000|2025-12-18 09:14:10||861.9||861.8||861.9||861.8|30
1766049260000|2025-12-18 09:14:20||861.9||861.9||861.9||861.9|358
1766049270000|2025-12-18 09:14:30|||||||||379
1766049290000|2025-12-18 09:14:50|||||||||727
1766049300000|2025-12-18 09:15:00|861.8|861.8|861.7|861.6|861.9|861.8|861.7|861.6|1639
1766049310000|2025-12-18 09:15:10|861.8|861.9|862.1|862|862.1|862|861.8|861.9|4442
1766049320000|2025-12-18 09:15:20|862.3|862.1|862.1|862|862.3|862.2|862.1|862|2474
1766049330000|2025-12-18 09:15:30||861.9||861.9||861.9||861.9|911
1766049340000|2025-12-18 09:15:40|862|862|862|861.8|862|862|862|861.8|1059
1766049350000|2025-12-18 09:15:50|||||||||5
1766049360000|2025-12-18 09:16:00|||||||||926
1766049370000|2025-12-18 09:16:10|862.3|862.1|862.3|862.1|862.3|862.2|862.3|862|7463
1766049380000|2025-12-18 09:16:20|862.6|862|862.7|862.5|862.8|862.6|862.6|862|1856
1766049390000|2025-12-18 09:16:30|862.5|862.4|862.3|862.2|862.5|862.4|862.3|862.2|3536
1766049400000|2025-12-18 09:16:40|862.2|862.1|862.2|862|862.2|862.1|862.1|861.9|1942
1766049410000|2025-12-18 09:16:50|862.1|861.9|862.2|862|862.2|862|862.1|861.9|150
1766049420000|2025-12-18 09:17:00|862.1|862.1|862.2|861.9|862.2|862.1|862.1|861.9|717
1766049430000|2025-12-18 09:17:10|862.1|862|862.2|862|862.2|862|862.1|861.9|1962
1766049440000|2025-12-18 09:17:20|862.1||862.1||862.1||862.1||0
1766049450000|2025-12-18 09:17:30|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|908
1766049460000|2025-12-18 09:17:40||862||862||862||862|520
1766049470000|2025-12-18 09:17:50|862.1|861.8|861.9|861.8|862.2|861.8|861.8|861.6|6401
1766049480000|2025-12-18 09:18:00|862||862||862||862||966
1766049500000|2025-12-18 09:18:20|||||||||1359
1766049510000|2025-12-18 09:18:30|861.9|861.6|861.8|861.6|862|861.6|861.8|861.6|202
1766049520000|2025-12-18 09:18:40|861.7|861.5|861.7|861.5|861.7|861.5|861.6|861.5|1
1766049540000|2025-12-18 09:19:00|861.9|861.7|861.8|861.7|861.9|861.7|861.8|861.7|2456
1766049550000|2025-12-18 09:19:10|||||||||42
1766049560000|2025-12-18 09:19:20|861.9|861.8|862|861.9|862|861.9|861.9|861.8|1297
1766049570000|2025-12-18 09:19:30|862.1|862|862.1|862|862.1|862|862|862|723
1766049580000|2025-12-18 09:19:40|862|861.9|862|861.8|862.1|861.9|862|861.8|2374
1766049590000|2025-12-18 09:19:50|862.1|861.9|862.1|861.9|862.1|862|862.1|861.9|849
1766049600000|2025-12-18 09:20:00|862|862|862.1|862|862.1|862|862|862|242
1766049610000|2025-12-18 09:20:10||861.9||861.9||861.9||861.9|1521
1766049620000|2025-12-18 09:20:20|862.3|862.2|862.4|862.3|862.4|862.3|862.3|862.2|1976
1766049630000|2025-12-18 09:20:30|862.5|862.4|862.8|862.6|862.8|862.6|862.5|862.4|2745
1766049640000|2025-12-18 09:20:40||862.7||862.7||862.7||862.7|0
1766049650000|2025-12-18 09:20:50|||||||||53
1766049660000|2025-12-18 09:21:00|863|862.9|863|862.8|863|862.9|863|862.8|2448
1766049680000|2025-12-18 09:21:20|862.7|862.6|862.5|862.4|862.8|862.6|862.5|862.4|571
1766049690000|2025-12-18 09:21:30||862.3||862.3||862.4||862.3|353
1766049700000|2025-12-18 09:21:40|||||||||5
1766049710000|2025-12-18 09:21:50|||||||||2456
1766049720000|2025-12-18 09:22:00|862.6|862.4|862.8|862.6|862.8|862.6|862.6|862.4|5962
1766049730000|2025-12-18 09:22:10|862.9|862.7|862.9|862.8|862.9|862.8|862.9|862.7|4790
1766049740000|2025-12-18 09:22:20|863|862.9|862.9|862.8|863.1|862.9|862.9|862.8|2598
1766049750000|2025-12-18 09:22:30|863||862.9||863||862.9||5
1766049760000|2025-12-18 09:22:40|863|862.9|863|862.9|863|862.9|863|862.8|6298
1766049770000|2025-12-18 09:22:50|862.9|862.8|862.9|862.8|863|862.9|862.9|862.8|4460
1766049780000|2025-12-18 09:23:00||862.7||862.7||862.7||862.7|57
1766049800000|2025-12-18 09:23:20|||||||||350
1766049820000|2025-12-18 09:23:40|863.1|862.8|863.3|863.2|863.3|863.2|863.1|862.7|13508
1766049830000|2025-12-18 09:23:50|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|2029
1766049840000|2025-12-18 09:24:00|863.1|863|863|862.7|863.2|863|863|862.7|2355
1766049850000|2025-12-18 09:24:10|862.9|862.6|862.9|862.7|862.9|862.7|862.7|862.6|1286
1766049860000|2025-12-18 09:24:20|862.8||862.9||862.9||862.8||319
1766049870000|2025-12-18 09:24:30||862.8||862.8||862.8||862.8|0
1766049880000|2025-12-18 09:24:40|863|862.9|863|862.9|863|862.9|863|862.9|1651
1766049890000|2025-12-18 09:24:50|||||||||500
1766049900000|2025-12-18 09:25:00|||||||||200
1766049910000|2025-12-18 09:25:10|862.9|862.8|863|862.8|863|862.8|862.9|862.8|1022
1766049920000|2025-12-18 09:25:20|862.9||863||863||862.9||0
1766049930000|2025-12-18 09:25:30|||||||||80
1766049940000|2025-12-18 09:25:40|||||||||939
1766049950000|2025-12-18 09:25:50|862.9|862.7|863|862.8|863|862.8|862.9|862.7|3005
1766049960000|2025-12-18 09:26:00|||||||||113
1766049970000|2025-12-18 09:26:10||862.9||862.9||862.9||862.9|385
1766049980000|2025-12-18 09:26:20|||||||||633
1766049990000|2025-12-18 09:26:30|||||||||286
1766050010000|2025-12-18 09:26:50|862.9|862.8|863|862.8|863|862.8|862.9|862.8|673
1766050020000|2025-12-18 09:27:00|862.7|862.5|862.5|862.4|862.7|862.5|862.5|862.4|3639
1766050030000|2025-12-18 09:27:10|862.6|862.3|862.3|862.2|862.6|862.3|862.3|862.2|10119
1766050040000|2025-12-18 09:27:20|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|334
1766050050000|2025-12-18 09:27:30|862.4|862.3|862.4|862.2|862.4|862.3|862.4|862.2|4394
1766050060000|2025-12-18 09:27:40|862.3||862.3||862.3||862.3||4503
1766050080000|2025-12-18 09:28:00|862.1|862|862.1|861.9|862.2|862|862.1|861.9|2957
1766050100000|2025-12-18 09:28:20|||||||||100
1766050110000|2025-12-18 09:28:30|||||||||212
1766050120000|2025-12-18 09:28:40|862.3|862|862.2|862.1|862.3|862.1|862.2|861.9|3308
1766050130000|2025-12-18 09:28:50|||||||||5
1766050140000|2025-12-18 09:29:00|862.1|862|862.1|862|862.1|862|862.1|862|3520
1766050150000|2025-12-18 09:29:10||861.9||861.9||861.9||861.9|1662
1766050160000|2025-12-18 09:29:20|862|861.8|862|861.8|862|861.8|862|861.8|1197
1766050170000|2025-12-18 09:29:30||861.9||861.9||861.9||861.9|1860
1766050180000|2025-12-18 09:29:40|862.1|862|862.1|862|862.1|862|862.1|862|9002
1766050190000|2025-12-18 09:29:50||861.9||861.9||861.9||861.9|1539
1766050200000|2025-12-18 09:30:00|862.2|862|862.2|862.1|862.2|862.1|862.2|862|14350
1766050210000|2025-12-18 09:30:10|862.1|862|862.1|861.9|862.1|862|862.1|861.9|1239
1766050220000|2025-12-18 09:30:20|862.4|862|862.3|862.1|862.4|862.2|862.2|862|1233
1766050230000|2025-12-18 09:30:30|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|806
1766050240000|2025-12-18 09:30:40|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|940
1766050250000|2025-12-18 09:30:50||862||862||862||862|1169
1766050260000|2025-12-18 09:31:00|862.2|862.2|862.3|862.1|862.3|862.2|862.2|862.1|983
1766050270000|2025-12-18 09:31:10|862.2|862.2|862.2|862.1|862.2|862.2|862.2|862.1|6862
1766050280000|2025-12-18 09:31:20|||||||||878
1766050290000|2025-12-18 09:31:30|862.1|862|862.2|862|862.2|862.1|862.1|862|1952
1766050300000|2025-12-18 09:31:40||862.1||862||862.1||862|931
1766050310000|2025-12-18 09:31:50|||||||||2225
1766050320000|2025-12-18 09:32:00|862.4|862.1|862.5|862.3|862.5|862.3|862.4|862.1|1643
1766050330000|2025-12-18 09:32:10||862.4||862.4||862.4||862.4|0
1766050340000|2025-12-18 09:32:20|862.9|862.8|862.8|862.7|863|862.9|862.8|862.7|5151
1766050350000|2025-12-18 09:32:30|862.7|862.6|862.7|862.4|862.7|862.6|862.7|862.4|2161
1766050360000|2025-12-18 09:32:40|862.6|862.5|862.6|862.4|862.6|862.5|862.6|862.4|45
1766050370000|2025-12-18 09:32:50|||||||||162
1766050380000|2025-12-18 09:33:00|||||||||2101
1766050390000|2025-12-18 09:33:10|862.5|862.3|862.3|862.1|862.5|862.3|862.3|862.1|2054
1766050400000|2025-12-18 09:33:20|||||||||684
1766050410000|2025-12-18 09:33:30||862.2||862.2||862.2||862.2|1308
1766050420000|2025-12-18 09:33:40|||||||||75
1766050430000|2025-12-18 09:33:50|862.5|862.3|862.5|862.2|862.5|862.3|862.5|862.2|3614
1766050440000|2025-12-18 09:34:00|862.8|862.3|862.5|862.4|862.8|862.7|862.5|862.3|8350
1766050450000|2025-12-18 09:34:10|862.6||862.6||862.6||862.6||2708
1766050460000|2025-12-18 09:34:20|862.5|862.3|862.3|862.2|862.6|862.3|862.3|862.2|4693
1766050470000|2025-12-18 09:34:30|862.1|862|861.9|861.7|862.1|862|861.8|861.6|21065
1766050480000|2025-12-18 09:34:40|861.8|861.6|861.9|861.7|861.9|861.7|861.8|861.6|1100
1766050490000|2025-12-18 09:34:50||861.8||861.7||861.8||861.7|85
1766050500000|2025-12-18 09:35:00||861.8||861.8||861.8||861.8|0
1766050510000|2025-12-18 09:35:10|||||||||3122
1766050530000|2025-12-18 09:35:30|862||862||862||862||725
1766050550000|2025-12-18 09:35:50|861.9||861.9||861.9||861.9||0
1766050560000|2025-12-18 09:36:00|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|688
1766050570000|2025-12-18 09:36:10|861.9||861.9||861.9||861.8||1725
1766050580000|2025-12-18 09:36:20||861.8||861.8||861.8||861.8|974
1766050590000|2025-12-18 09:36:30|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|267
1766050600000|2025-12-18 09:36:40|861.9||861.9||861.9||861.9||250
1766050610000|2025-12-18 09:36:50|861.8||861.8||861.8||861.8||0
1766050620000|2025-12-18 09:37:00|861.9||861.9||861.9||861.9||0
1766050640000|2025-12-18 09:37:20|||||||||493
1766050650000|2025-12-18 09:37:30|862|861.8|862|861.9|862|861.9|862|861.7|496
1766050660000|2025-12-18 09:37:40|862.1|862|862.1|861.9|862.1|862|862.1|861.9|3664
1766050680000|2025-12-18 09:38:00|||||||||7371
1766050690000|2025-12-18 09:38:10|862.2|862|862.2|862|862.2|862|862.2|861.9|2453
1766050700000|2025-12-18 09:38:20||861.9||861.9||861.9||861.9|300
1766050710000|2025-12-18 09:38:30||862||862||862||862|1737
1766050720000|2025-12-18 09:38:40||862.1||862||862.1||862|749
1766050730000|2025-12-18 09:38:50|862.5|862.1|862.4|862.2|862.5|862.4|862.4|862.1|2291
1766050740000|2025-12-18 09:39:00|862.3||862.3||862.3||862.3||184
1766050750000|2025-12-18 09:39:10|862.2|862.1|862.3|862.2|862.4|862.3|862.2|862.1|15427
1766050760000|2025-12-18 09:39:20|862.4||862.3||862.4||862.3||16191
1766050770000|2025-12-18 09:39:30|||||||||2466
1766050780000|2025-12-18 09:39:40|862.2|862|862.2|862|862.2|862.1|862.2|862|8458
1766050790000|2025-12-18 09:39:50|862.1|861.9|862.1|862|862.1|862|862.1|861.9|3641
1766050800000|2025-12-18 09:40:00|862.3|862.2|862.2|862|862.3|862.2|862.2|862|2000
1766050810000|2025-12-18 09:40:10|862.3|862.1|862.3|862.1|862.3|862.2|862.2|862|5614
1766050820000|2025-12-18 09:40:20|862.2|862|862.2|862|862.2|862|862.2|862|2419
1766050830000|2025-12-18 09:40:30|||||||||2669
1766050840000|2025-12-18 09:40:40|||||||||2454
1766050850000|2025-12-18 09:40:50|862.1||862.1||862.1||862.1||514
1766050860000|2025-12-18 09:41:00||861.9||861.9||862||861.9|825
1766050870000|2025-12-18 09:41:10|862.2|862|862.2|862|862.2|862|862.2|862|3965
1766050880000|2025-12-18 09:41:20||862.1||862.1||862.1||862|479
1766050890000|2025-12-18 09:41:30|862.3|862.2|862.3|862.1|862.3|862.2|862.3|862.1|2931
1766050900000|2025-12-18 09:41:40|862.2|862|862.2|862|862.2|862|862.2|862|1576
1766050910000|2025-12-18 09:41:50|862.1||862.1||862.1||862.1||706
1766050920000|2025-12-18 09:42:00||861.9||861.9||861.9||861.9|1082
1766050930000|2025-12-18 09:42:10||862||862||862||861.9|0
1766050940000|2025-12-18 09:42:20|||||||||559
1766050950000|2025-12-18 09:42:30||861.9||862||862||861.9|1074
1766050960000|2025-12-18 09:42:40|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|5903
1766050980000|2025-12-18 09:43:00|||||||||455
1766050990000|2025-12-18 09:43:10|||||||||1638
1766051000000|2025-12-18 09:43:20|||||||||32
1766051010000|2025-12-18 09:43:30|862.1|862|862.2|862|862.2|862|862.1|862|186
1766051030000|2025-12-18 09:43:50|||||||||2464
1766051040000|2025-12-18 09:44:00||862.1||862.1||862.1||862.1|200
1766051050000|2025-12-18 09:44:10|862.3||862.3||862.3||862.2||350
1766051060000|2025-12-18 09:44:20|862.2||862.2||862.2||862.2||21902
1766051070000|2025-12-18 09:44:30|862.3|862.2|862.3|862.2|862.4|862.3|862.3|862.1|2148
1766051080000|2025-12-18 09:44:40|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|1197
1766051090000|2025-12-18 09:44:50|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|1246
1766051100000|2025-12-18 09:45:00|||||||||1211
1766051110000|2025-12-18 09:45:10|862.4||862.3||862.4||862.3||48
1766051120000|2025-12-18 09:45:20|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|2238
1766051130000|2025-12-18 09:45:30|862.6|862.5|862.7|862.5|862.7|862.5|862.6|862.4|1761
1766051140000|2025-12-18 09:45:40|862.6||862.6||862.6||862.6||92
1766051150000|2025-12-18 09:45:50|||||||||905
1766051160000|2025-12-18 09:46:00|862.7|862.6|862.7|862.6|862.7|862.6|862.7|862.6|3198
1766051170000|2025-12-18 09:46:10|||||||||252
1766051180000|2025-12-18 09:46:20|||||||||31
1766051190000|2025-12-18 09:46:30|||||||||1549
1766051200000|2025-12-18 09:46:40|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|1948
1766051210000|2025-12-18 09:46:50|||||||||3467
1766051220000|2025-12-18 09:47:00|862.7|862.6|862.7|862.5|862.7|862.6|862.7|862.5|2059
1766051230000|2025-12-18 09:47:10|862.6|862.4|862.6|862.4|862.7|862.5|862.6|862.4|1638
1766051240000|2025-12-18 09:47:20|862.7|862.5|862.6|862.4|862.7|862.5|862.6|862.4|3047
1766051250000|2025-12-18 09:47:30|862.7|862.5|862.6|862.4|862.7|862.5|862.6|862.4|1788
1766051260000|2025-12-18 09:47:40|862.7|862.5|862.6|862.5|862.7|862.5|862.6|862.4|10479
1766051270000|2025-12-18 09:47:50||862.4||862.5||862.5||862.4|3454
1766051280000|2025-12-18 09:48:00|||||||||3454
1766051290000|2025-12-18 09:48:10|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|1751
1766051300000|2025-12-18 09:48:20|||||||||3458
1766051310000|2025-12-18 09:48:30|||||||||5
1766051320000|2025-12-18 09:48:40|862.6|862.5|862.6|862.4|862.6|862.5|862.6|862.4|790
1766051340000|2025-12-18 09:49:00||862.5||862.4||862.5||862.4|1241
1766051360000|2025-12-18 09:49:20||862.5||862.4||862.5||862.4|36
1766051370000|2025-12-18 09:49:30|||||||||1477
1766051380000|2025-12-18 09:49:40|862.8|862.6|862.8|862.7|862.9|862.7|862.8|862.6|22463
1766051390000|2025-12-18 09:49:50||862.6||862.7||862.7||862.6|3573
1766051400000|2025-12-18 09:50:00||862.6||862.6||862.7||862.6|3697
1766051410000|2025-12-18 09:50:10|||||||||3746
1766051420000|2025-12-18 09:50:20|||||||||2248
1766051430000|2025-12-18 09:50:30|862.7|862.5|862.6|862.4|862.7|862.5|862.6|862.4|3329
1766051440000|2025-12-18 09:50:40|||||||||1035
1766051460000|2025-12-18 09:51:00|||||||||1104
1766051470000|2025-12-18 09:51:10|862.5||862.5||862.5||862.5||1056
1766051480000|2025-12-18 09:51:20|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|5
1766051490000|2025-12-18 09:51:30||862.3||862.3||862.3||862.3|272
1766051500000|2025-12-18 09:51:40|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|3644
1766051510000|2025-12-18 09:51:50|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|206
1766051520000|2025-12-18 09:52:00||862||862||862||862|4675
1766051530000|2025-12-18 09:52:10|862.1||862.1||862.1||862.1||938
1766051540000|2025-12-18 09:52:20|862.2||862.2||862.2||862.1||2882
1766051550000|2025-12-18 09:52:30|862.1||862.1||862.1||862.1||1525
1766051560000|2025-12-18 09:52:40|862.2|862.1|862.2|862|862.2|862.1|862.2|862|2802
1766051570000|2025-12-18 09:52:50|862.3|862.1|862.3|862.2|862.3|862.2|862.3|862.1|1185
1766051580000|2025-12-18 09:53:00||862.1||862.1||862.1||862.1|151
1766051600000|2025-12-18 09:53:20|862.2||862.3||862.3||862.2||1526
1766051620000|2025-12-18 09:53:40|862.4|862.2|862.3|862.2|862.4|862.2|862.3|862.2|930
1766051630000|2025-12-18 09:53:50|||||||||200
1766051650000|2025-12-18 09:54:10||862.1||862.1||862.1||862.1|1039
1766051680000|2025-12-18 09:54:40|862.2||862.2||862.2||862.2||3312
1766051700000|2025-12-18 09:55:00|||||||||3421
1766051710000|2025-12-18 09:55:10|||||||||129
1766051720000|2025-12-18 09:55:20|||||||||3899
1766051730000|2025-12-18 09:55:30|||||||||762
1766051740000|2025-12-18 09:55:40|||||||||2594
1766051750000|2025-12-18 09:55:50|862.1|862|861.9|861.8|862.1|862|861.9|861.8|4477
1766051760000|2025-12-18 09:56:00|861.8|861.7|861.9|861.8|862|861.8|861.8|861.7|1077
1766051770000|2025-12-18 09:56:10|862|861.9|862.1|861.9|862.1|861.9|862|861.9|3798
1766051780000|2025-12-18 09:56:20|||||||||2513
1766051790000|2025-12-18 09:56:30|862.2|862|862.1|862|862.2|862.1|862.1|862|1840
1766051800000|2025-12-18 09:56:40|862.2||862.1||862.2||862.1||438
1766051810000|2025-12-18 09:56:50||861.9||861.9||861.9||861.9|1878
1766051830000|2025-12-18 09:57:10|||||||||706
1766051850000|2025-12-18 09:57:30|||||||||1000
1766051860000|2025-12-18 09:57:40|||||||||60
1766051870000|2025-12-18 09:57:50|||||||||202
1766051880000|2025-12-18 09:58:00||862||861.9||862||861.9|1181
1766051900000|2025-12-18 09:58:20|862||862||862||862||0
1766051910000|2025-12-18 09:58:30||861.8||861.8||861.8||861.8|408
1766051920000|2025-12-18 09:58:40|||||||||100
1766051940000|2025-12-18 09:59:00|861.9|861.7|861.6|861.5|861.9|861.7|861.6|861.5|3283
1766051950000|2025-12-18 09:59:10|861.8|861.6|861.8|861.6|861.8|861.7|861.8|861.6|2016
1766051960000|2025-12-18 09:59:20||861.7||861.6||861.7||861.6|2045
1766051970000|2025-12-18 09:59:30|||||||||1328
1766051980000|2025-12-18 09:59:40|||||||||468
1766052000000|2025-12-18 10:00:00||861.7||861.7||861.7||861.7|1104
1766052010000|2025-12-18 10:00:10|||||||||3855
1766052030000|2025-12-18 10:00:30|||||||||505
1766052040000|2025-12-18 10:00:40|||||||||97
1766052050000|2025-12-18 10:00:50|||||||||867
1766052060000|2025-12-18 10:01:00|||||||||694
1766052070000|2025-12-18 10:01:10|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|923
1766052090000|2025-12-18 10:01:30|862||861.9||862||861.9||605
1766052100000|2025-12-18 10:01:40|||||||||408
1766052110000|2025-12-18 10:01:50|862|861.9|862|861.9|862|861.9|862|861.9|1370
1766052120000|2025-12-18 10:02:00|862.1|862|862.1|862|862.1|862|862.1|862|620
1766052130000|2025-12-18 10:02:10|||||||||11
1766052140000|2025-12-18 10:02:20|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|1000
1766052150000|2025-12-18 10:02:30|862.1|862|862.1|862|862.1|862|862.1|862|1007
1766052160000|2025-12-18 10:02:40||861.9||861.9||861.9||861.9|488
1766052170000|2025-12-18 10:02:50|862||862||862||862||920
1766052180000|2025-12-18 10:03:00|862.1||862.1||862.1||862.1||0
1766052200000|2025-12-18 10:03:20|||||||||1283
1766052210000|2025-12-18 10:03:30|862||862.1||862.1||862||500
1766052220000|2025-12-18 10:03:40|||||||||3356
1766052230000|2025-12-18 10:03:50|||||||||700
1766052240000|2025-12-18 10:04:00|862.2|862|862.1|862|862.2|862|862.1|862|9017
1766052250000|2025-12-18 10:04:10|||||||||1005
1766052270000|2025-12-18 10:04:30|862.2||862.1||862.2||862.1||19396
1766052290000|2025-12-18 10:04:50|||||||||1102
1766052300000|2025-12-18 10:05:00|862|861.9|862.1|861.9|862.1|861.9|862|861.9|7080
1766052310000|2025-12-18 10:05:10|||||||||702
1766052320000|2025-12-18 10:05:20||862||862||862||862|2637
1766052330000|2025-12-18 10:05:30||861.9||861.9||861.9||861.9|3262
1766052340000|2025-12-18 10:05:40|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|1273
1766052350000|2025-12-18 10:05:50|862.1|862|862.1|862|862.2|862|862.1|862|3840
1766052360000|2025-12-18 10:06:00||861.9||861.9||861.9||861.9|2932
1766052370000|2025-12-18 10:06:10||862||861.9||862||861.9|4572
1766052380000|2025-12-18 10:06:20|862.2|862|862.1|862|862.2|862|862.1|862|1557
1766052390000|2025-12-18 10:06:30|||||||||272
1766052410000|2025-12-18 10:06:50|||||||||552
1766052420000|2025-12-18 10:07:00||861.9||861.9||861.9||861.9|215
1766052430000|2025-12-18 10:07:10|||||||||1030
1766052440000|2025-12-18 10:07:20|||||||||1
1766052450000|2025-12-18 10:07:30||862||862||862||862|1374
1766052460000|2025-12-18 10:07:40|862.2||862.2||862.2||862.2||2098
1766052470000|2025-12-18 10:07:50|862.1||862.1||862.1||862.1||0
1766052480000|2025-12-18 10:08:00|862.2||862.1||862.2||862.1||0
1766052490000|2025-12-18 10:08:10|||||||||1815
1766052500000|2025-12-18 10:08:20|||||||||285
1766052510000|2025-12-18 10:08:30|||||||||3388
1766052520000|2025-12-18 10:08:40|||||||||230
1766052530000|2025-12-18 10:08:50|862.2||862.2||862.2||862.2||1297
1766052540000|2025-12-18 10:09:00||862.1||862.1||862.1||862.1|0
1766052550000|2025-12-18 10:09:10|||||||||16
1766052570000|2025-12-18 10:09:30|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|1934
1766052590000|2025-12-18 10:09:50|862.2|862.1|862.1|862|862.2|862.1|862.1|862|1250
1766052610000|2025-12-18 10:10:10|||||||||2215
1766052620000|2025-12-18 10:10:20|||||||||1251
1766052630000|2025-12-18 10:10:30|862|861.9|862.1|861.9|862.1|861.9|862|861.9|553
1766052650000|2025-12-18 10:10:50|||||||||96
1766052660000|2025-12-18 10:11:00|||||||||550
1766052670000|2025-12-18 10:11:10|862||862||862||862||0
1766052680000|2025-12-18 10:11:20|||||||||420
1766052690000|2025-12-18 10:11:30|862.1||862||862.1||862||276
1766052700000|2025-12-18 10:11:40|862.1||862.1||862.1||862.1||262
1766052710000|2025-12-18 10:11:50|862||862.1||862.1||862||2970
1766052720000|2025-12-18 10:12:00|862||862||862||862||0
1766052740000|2025-12-18 10:12:20|||||||||308
1766052750000|2025-12-18 10:12:30|861.9|861.8|862|861.8|862|861.8|861.9|861.8|500
1766052760000|2025-12-18 10:12:40|861.9|861.9|861.9|861.8|861.9|861.9|861.9|861.8|52
1766052770000|2025-12-18 10:12:50|861.8|861.6|861.7|861.6|861.8|861.6|861.7|861.6|10091
1766052780000|2025-12-18 10:13:00|861.8|861.5|861.5|861.4|861.8|861.5|861.5|861.4|3494
1766052790000|2025-12-18 10:13:10|||||||||2692
1766052800000|2025-12-18 10:13:20|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|2171
1766052810000|2025-12-18 10:13:30|861.8|861.5|862.1|861.9|862.1|861.9|861.8|861.5|1718
1766052820000|2025-12-18 10:13:40|862|862|862.1|862|862.1|862|862|862|2464
1766052830000|2025-12-18 10:13:50|862|861.9|862|861.8|862|861.9|862|861.8|3383
1766052860000|2025-12-18 10:14:20||861.9||861.9||861.9||861.9|1059
1766052870000|2025-12-18 10:14:30|||||||||2138
1766052890000|2025-12-18 10:14:50||861.8||861.9||861.9||861.8|1684
1766052900000|2025-12-18 10:15:00||861.8||861.9||861.9||861.8|5
1766052920000|2025-12-18 10:15:20||861.8||861.8||861.9||861.8|1779
1766052930000|2025-12-18 10:15:30||861.9||861.8||861.9||861.8|990
1766052950000|2025-12-18 10:15:50|861.9|861.9|861.9|861.8|861.9|861.9|861.9|861.8|1536
1766052960000|2025-12-18 10:16:00|||||||||370
1766052970000|2025-12-18 10:16:10|862|861.9|862|861.9|862|861.9|862|861.8|512
1766052980000|2025-12-18 10:16:20|||||||||250
1766052990000|2025-12-18 10:16:30|||||||||272
1766053000000|2025-12-18 10:16:40|||||||||7152
1766053010000|2025-12-18 10:16:50|||||||||619
1766053020000|2025-12-18 10:17:00|||||||||212
1766053030000|2025-12-18 10:17:10|||||||||631
1766053060000|2025-12-18 10:17:40||861.8||861.8||861.9||861.8|3673
1766053070000|2025-12-18 10:17:50||861.9||861.9||861.9||861.9|0
1766053090000|2025-12-18 10:18:10|862.1|862|862.1|862|862.1|862|862.1|862|4345
1766053100000|2025-12-18 10:18:20|||||||||1996
1766053110000|2025-12-18 10:18:30|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|804
1766053120000|2025-12-18 10:18:40|||||||||1156
1766053130000|2025-12-18 10:18:50|||||||||1601
1766053140000|2025-12-18 10:19:00|862.1|862|862.1|861.9|862.1|862|862.1|861.9|814
1766053150000|2025-12-18 10:19:10|||||||||2047
1766053170000|2025-12-18 10:19:30|||||||||724
1766053180000|2025-12-18 10:19:40|||||||||200
1766053190000|2025-12-18 10:19:50|||||||||825
1766053200000|2025-12-18 10:20:00|862|862|862.1|862|862.1|862|862|862|1769
1766053210000|2025-12-18 10:20:10||861.9||861.9||861.9||861.9|500
1766053220000|2025-12-18 10:20:20|862|861.8|862|861.9|862|861.9|862|861.8|728
1766053230000|2025-12-18 10:20:30|862.1|862|862|861.9|862.1|862|862|861.9|5299
1766053250000|2025-12-18 10:20:50|861.9|861.8|862|861.8|862|861.9|861.9|861.8|1644
1766053260000|2025-12-18 10:21:00||861.9||861.9||861.9||861.8|983
1766053270000|2025-12-18 10:21:10|862.1||862.1||862.1||862.1||2802
1766053280000|2025-12-18 10:21:20|862.3|862.2|862.5|862.3|862.5|862.4|862.3|862.2|5680
1766053290000|2025-12-18 10:21:30|862.4||862.5||862.5||862.4||24657
1766053300000|2025-12-18 10:21:40||862.4||862.4||862.4||862.4|9163
1766053310000|2025-12-18 10:21:50|||||||||1921
1766053320000|2025-12-18 10:22:00|||||||||2123
1766053330000|2025-12-18 10:22:10|||||||||1469
1766053340000|2025-12-18 10:22:20|||||||||1199
1766053350000|2025-12-18 10:22:30|||||||||7746
1766053360000|2025-12-18 10:22:40|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|867
1766053370000|2025-12-18 10:22:50|||||||||717
1766053380000|2025-12-18 10:23:00|862.8|862.7|862.9|862.8|862.9|862.8|862.8|862.7|2876
1766053390000|2025-12-18 10:23:10||862.7||862.7||862.7||862.7|2138
1766053400000|2025-12-18 10:23:20|||||||||50174
1766053410000|2025-12-18 10:23:30|862.8||862.8||862.8||862.8||936
1766053420000|2025-12-18 10:23:40|862.7|862.6|862.8|862.7|862.9|862.7|862.7|862.6|1756
1766053430000|2025-12-18 10:23:50||862.6||862.6||862.6||862.6|0
1766053440000|2025-12-18 10:24:00|||||||||60
1766053450000|2025-12-18 10:24:10||862.7||862.6||862.7||862.6|1752
1766053460000|2025-12-18 10:24:20|||||||||1000
1766053470000|2025-12-18 10:24:30|||||||||220
1766053490000|2025-12-18 10:24:50|||||||||1223
1766053500000|2025-12-18 10:25:00|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|1827
1766053510000|2025-12-18 10:25:10|862.6||862.7||862.7||862.6||807
1766053520000|2025-12-18 10:25:20|||||||||1189
1766053530000|2025-12-18 10:25:30|||||||||1225
1766053540000|2025-12-18 10:25:40|862.6||862.6||862.6||862.6||0
1766053550000|2025-12-18 10:25:50|862.7|862.6|862.7|862.6|862.7|862.6|862.7|862.6|3122
1766053560000|2025-12-18 10:26:00||862.5||862.5||862.5||862.5|2012
1766053570000|2025-12-18 10:26:10||862.6||862.5||862.6||862.5|1509
1766053580000|2025-12-18 10:26:20|862.6|862.6|862.7|862.6|862.7|862.6|862.6|862.5|2785
1766053590000|2025-12-18 10:26:30|||||||||846
1766053600000|2025-12-18 10:26:40|||||||||1751
1766053610000|2025-12-18 10:26:50|||||||||9394
1766053620000|2025-12-18 10:27:00||862.5||862.5||862.5||862.5|725
1766053650000|2025-12-18 10:27:30|862.6||862.6||862.6||862.6||4458
1766053660000|2025-12-18 10:27:40|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|1
1766053670000|2025-12-18 10:27:50|862.4||862.5||862.5||862.4||0
1766053680000|2025-12-18 10:28:00|862.4||862.5||862.5||862.4||2219
1766053690000|2025-12-18 10:28:10||862.4||862.4||862.4||862.4|388
1766053710000|2025-12-18 10:28:30|||||||||647
1766053720000|2025-12-18 10:28:40|862.6||862.6||862.6||862.6||1093
1766053740000|2025-12-18 10:29:00|||||||||311
1766053750000|2025-12-18 10:29:10|862.5||862.5||862.5||862.5||1546
1766053760000|2025-12-18 10:29:20||862.3||862.3||862.3||862.3|1885
1766053770000|2025-12-18 10:29:30|||||||||334
1766053780000|2025-12-18 10:29:40||862.4||862.4||862.4||862.4|2095
1766053790000|2025-12-18 10:29:50||862.3||862.3||862.4||862.3|2154
1766053800000|2025-12-18 10:30:00||862.4||862.4||862.4||862.4|882
1766053810000|2025-12-18 10:30:10|862.4|862.3|862.4|862.2|862.4|862.3|862.4|862.2|930
1766053820000|2025-12-18 10:30:20|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|1601
1766053840000|2025-12-18 10:30:40|862.4||862.4||862.4||862.4||1247
1766053850000|2025-12-18 10:30:50|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|667
1766053860000|2025-12-18 10:31:00|||||||||1532
1766053880000|2025-12-18 10:31:20|862.4|862.3|862.5|862.3|862.5|862.3|862.4|862.3|1222
1766053890000|2025-12-18 10:31:30|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|86
1766053900000|2025-12-18 10:31:40|||||||||50
1766053910000|2025-12-18 10:31:50|||||||||1234
1766053920000|2025-12-18 10:32:00|||||||||1149
1766053930000|2025-12-18 10:32:10||862.3||862.2||862.3||862.2|613
1766053950000|2025-12-18 10:32:30|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|3189
1766053960000|2025-12-18 10:32:40|||||||||1
1766053970000|2025-12-18 10:32:50|862.2||862.2||862.2||862.2||731
1766053980000|2025-12-18 10:33:00|862.4|862.2|862.5|862.4|862.5|862.4|862.4|862.2|2219
1766053990000|2025-12-18 10:33:10|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|1620
1766054000000|2025-12-18 10:33:20|862.4|862.2|862.3|862.2|862.4|862.2|862.3|862.2|4709
1766054010000|2025-12-18 10:33:30||862.1||862.2||862.2||862.1|1080
1766054020000|2025-12-18 10:33:40|862.2|862.1|862.3|862.1|862.3|862.1|862.2|862.1|3352
1766054030000|2025-12-18 10:33:50|862.4|862.2|862.4|862.3|862.4|862.3|862.3|862.2|2806
1766054040000|2025-12-18 10:34:00||862.2||862.2||862.2||862.2|1321
1766054050000|2025-12-18 10:34:10|862.3||862.3||862.3||862.3||4684
1766054060000|2025-12-18 10:34:20|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|2044
1766054070000|2025-12-18 10:34:30|||||||||1396
1766054080000|2025-12-18 10:34:40|||||||||1857
1766054100000|2025-12-18 10:35:00|862.3|862.2|862.3|862.2|862.3|862.3|862.3|862.2|3564
1766054110000|2025-12-18 10:35:10|862.4|862.3|862.5|862.3|862.5|862.3|862.4|862.3|4455
1766054120000|2025-12-18 10:35:20|862.4||862.4||862.4||862.4||73
1766054130000|2025-12-18 10:35:30|862.5|862.2|862.4|862.2|862.5|862.2|862.4|862.2|2148
1766054140000|2025-12-18 10:35:40|862.3||862.3||862.3||862.3||491
1766054150000|2025-12-18 10:35:50|862.4||862.4||862.4||862.4||1563
1766054160000|2025-12-18 10:36:00|||||||||1394
1766054170000|2025-12-18 10:36:10||862.3||862.3||862.3||862.2|2965
1766054180000|2025-12-18 10:36:20|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|3145
1766054190000|2025-12-18 10:36:30|862.5|862.5|862.5|862.4|862.5|862.5|862.5|862.4|657
1766054200000|2025-12-18 10:36:40|862.6|862.5|862.7|862.6|862.7|862.6|862.6|862.5|1821
1766054210000|2025-12-18 10:36:50|||||||||2245
1766054220000|2025-12-18 10:37:00|862.9|862.5|862.9|862.8|862.9|862.8|862.9|862.5|1838
1766054230000|2025-12-18 10:37:10|863|862.9|863|862.8|863|862.9|863|862.8|2713
1766054240000|2025-12-18 10:37:20||862.9||862.8||862.9||862.8|3809
1766054250000|2025-12-18 10:37:30|863.2|862.9|863.3|863.2|863.4|863.3|863.2|862.9|6999
1766054260000|2025-12-18 10:37:40||863.1||863.2||863.2||863.1|1329
1766054270000|2025-12-18 10:37:50||863.1||863.2||863.2||863.1|4030
1766054280000|2025-12-18 10:38:00|863.6|863.4|863.6|863.5|863.8|863.6|863.6|863.4|4891
1766054290000|2025-12-18 10:38:10|||||||||2205
1766054300000|2025-12-18 10:38:20|863.5|863.4|863.6|863.4|863.6|863.5|863.5|863.4|1883
1766054310000|2025-12-18 10:38:30|863.5|863.5|863.6|863.5|863.6|863.5|863.5|863.5|301
1766054320000|2025-12-18 10:38:40|863.5|863.4|863.5|863.3|863.5|863.5|863.5|863.3|7192
1766054330000|2025-12-18 10:38:50|863.4|863.2|863.3|863.1|863.4|863.2|863.3|863.1|3992
1766054340000|2025-12-18 10:39:00|863.2|863|863.2|863|863.2|863|863.2|863|2565
1766054350000|2025-12-18 10:39:10|863.1|863.1|863.1|863|863.1|863.1|863.1|863|2672
1766054360000|2025-12-18 10:39:20|863|862.9|863|862.8|863|862.9|863|862.8|1272
1766054370000|2025-12-18 10:39:30|862.9||862.9||862.9||862.9||342
1766054380000|2025-12-18 10:39:40|||||||||996
1766054390000|2025-12-18 10:39:50|||||||||228
1766054400000|2025-12-18 10:40:00|||||||||312
1766054410000|2025-12-18 10:40:10||862.7||862.8||862.8||862.7|1685
1766054420000|2025-12-18 10:40:20|863||863||863||863||324
1766054430000|2025-12-18 10:40:30||862.9||862.8||862.9||862.8|352
1766054440000|2025-12-18 10:40:40||862.9||862.9||862.9||862.8|2000
1766054450000|2025-12-18 10:40:50|863.1|863|863.1|863|863.1|863|863.1|863|790
1766054460000|2025-12-18 10:41:00|863.2|863.1|863.2|863|863.3|863.2|863.2|863|2849
1766054470000|2025-12-18 10:41:10|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|807
1766054480000|2025-12-18 10:41:20|863.2|863|863.3|863.1|863.3|863.2|863.2|863|1812
1766054490000|2025-12-18 10:41:30||863.2||863.2||863.2||863.1|952
1766054510000|2025-12-18 10:41:50||863.1||863.1||863.1||863.1|690
1766054520000|2025-12-18 10:42:00|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|849
1766054530000|2025-12-18 10:42:10|863.3||863.4||863.4||863.3||3737
1766054540000|2025-12-18 10:42:20|863.5|863.3|863.5|863.4|863.5|863.4|863.5|863.3|1160
1766054550000|2025-12-18 10:42:30|863.6|863.3|863.6|863.5|863.6|863.5|863.6|863.3|5038
1766054560000|2025-12-18 10:42:40|||||||||592
1766054570000|2025-12-18 10:42:50|||||||||108
1766054580000|2025-12-18 10:43:00|863.7|863.6|863.7|863.5|863.7|863.6|863.7|863.5|1212
1766054590000|2025-12-18 10:43:10||863.6||863.5||863.6||863.5|1491
1766054600000|2025-12-18 10:43:20||863.6||863.6||863.6||863.6|0
1766054610000|2025-12-18 10:43:30|863.8|863.7|863.8|863.7|863.8|863.7|863.8|863.7|10414
1766054620000|2025-12-18 10:43:40|||||||||1949
1766054630000|2025-12-18 10:43:50|863.7|863.6|863.7|863.6|863.7|863.6|863.7|863.6|5881
1766054640000|2025-12-18 10:44:00|||||||||3464
1766054650000|2025-12-18 10:44:10|863.6|863.5|863.6|863.5|863.6|863.5|863.6|863.5|2380
1766054660000|2025-12-18 10:44:20|863.5|863.4|863.3|863.1|863.6|863.4|863.2|863.1|6612
1766054670000|2025-12-18 10:44:30||863.2||863.2||863.2||863.1|4515
1766054680000|2025-12-18 10:44:40|||||||||26
1766054690000|2025-12-18 10:44:50|||||||||2138
1766054700000|2025-12-18 10:45:00|||||||||5317
1766054710000|2025-12-18 10:45:10|863.5|863.3|863.4|863.3|863.5|863.3|863.4|863.3|1139
1766054720000|2025-12-18 10:45:20|863.5|863.2|863.5|863.3|863.5|863.4|863.4|863.2|1336
1766054730000|2025-12-18 10:45:30|863.4||863.5||863.5||863.4||1237
1766054740000|2025-12-18 10:45:40||863.4||863.3||863.4||863.3|4033
1766054750000|2025-12-18 10:45:50||863.4||863.4||863.4||863.4|3977
1766054760000|2025-12-18 10:46:00|||||||||1250
1766054770000|2025-12-18 10:46:10|||||||||327
1766054780000|2025-12-18 10:46:20||863.3||863.3||863.3||863.3|498
1766054790000|2025-12-18 10:46:30|||||||||1808
1766054800000|2025-12-18 10:46:40|863.4||863.5||863.5||863.4||2723
1766054810000|2025-12-18 10:46:50|863.4|863.4|863.4|863.3|863.4|863.4|863.4|863.3|2252
1766054830000|2025-12-18 10:47:10|||||||||264
1766054840000|2025-12-18 10:47:20|||||||||4311
1766054850000|2025-12-18 10:47:30|863.3|863.2|863.1|863|863.3|863.2|863.1|863|5174
1766054860000|2025-12-18 10:47:40|863|862.9|863.1|862.9|863.1|862.9|862.9|862.8|20072
1766054870000|2025-12-18 10:47:50||863||862.9||863||862.9|659
1766054880000|2025-12-18 10:48:00|863|862.8|863.1|862.9|863.1|862.9|863|862.8|1867
1766054890000|2025-12-18 10:48:10|863|862.8|863|862.8|863|862.8|863|862.8|578
1766054900000|2025-12-18 10:48:20||862.9||862.8||862.9||862.8|2220
1766054920000|2025-12-18 10:48:40|862.9|862.9|862.9|862.8|862.9|862.9|862.9|862.8|2291
1766054940000|2025-12-18 10:49:00|863|862.9|863|862.9|863|862.9|863|862.9|885
1766054950000|2025-12-18 10:49:10|||||||||433
1766054960000|2025-12-18 10:49:20||862.8||862.8||862.8||862.8|156
1766054970000|2025-12-18 10:49:30|||||||||328
1766054980000|2025-12-18 10:49:40|||||||||1289
1766054990000|2025-12-18 10:49:50|||||||||2182
1766055000000|2025-12-18 10:50:00|||||||||1656
1766055010000|2025-12-18 10:50:10|862.9||862.9||862.9||862.9||0
1766055030000|2025-12-18 10:50:30|863.1|862.9|863.1|862.9|863.1|863|863.1|862.9|4074
1766055060000|2025-12-18 10:51:00||863||863||863||863|1205
1766055070000|2025-12-18 10:51:10|863.2|863.1|863.2|863|863.2|863.1|863.2|863|735
1766055080000|2025-12-18 10:51:20||863.1||863.1||863.1||863.1|7068
1766055090000|2025-12-18 10:51:30|||||||||271
1766055100000|2025-12-18 10:51:40|863.1|863|863.1|863|863.2|863|863.1|863|2464
1766055110000|2025-12-18 10:51:50|||||||||22
1766055120000|2025-12-18 10:52:00|863|862.9|862.8|862.7|863|862.9|862.8|862.7|8123
1766055130000|2025-12-18 10:52:10|862.9|862.8|862.9|862.7|862.9|862.8|862.8|862.7|13661
1766055140000|2025-12-18 10:52:20||862.8||862.7||862.8||862.7|4429
1766055150000|2025-12-18 10:52:30|862.8||862.8||862.9||862.8||3296
1766055160000|2025-12-18 10:52:40|862.9|862.8|862.8|862.7|862.9|862.8|862.8|862.7|2632
1766055170000|2025-12-18 10:52:50|862.9||862.9||862.9||862.9||4829
1766055180000|2025-12-18 10:53:00||862.8||862.7||862.8||862.7|2651
1766055190000|2025-12-18 10:53:10|862.8||862.9||862.9||862.8||1600
1766055200000|2025-12-18 10:53:20|862.8||862.8||862.8||862.8||746
1766055210000|2025-12-18 10:53:30|862.9||862.9||862.9||862.8||564
1766055220000|2025-12-18 10:53:40|862.8|862.8|862.9|862.8|862.9|862.8|862.8|862.8|2460
1766055230000|2025-12-18 10:53:50||862.7||862.7||862.8||862.7|739
1766055240000|2025-12-18 10:54:00||862.8||862.7||862.8||862.7|2812
1766055250000|2025-12-18 10:54:10|862.8||862.8||862.8||862.8||357
1766055260000|2025-12-18 10:54:20|||||||||1455
1766055270000|2025-12-18 10:54:30|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|10751
1766055280000|2025-12-18 10:54:40||862.7||862.7||862.7||862.7|302
1766055290000|2025-12-18 10:54:50|862.8||862.9||862.9||862.8||1384
1766055300000|2025-12-18 10:55:00|862.8||862.8||862.8||862.8||308
1766055310000|2025-12-18 10:55:10|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|1876
1766055320000|2025-12-18 10:55:20|862.5|862.4|862.6|862.4|862.6|862.5|862.5|862.4|5569
1766055340000|2025-12-18 10:55:40|862.5||862.5||862.5||862.5||0
1766055350000|2025-12-18 10:55:50|||||||||17900
1766055360000|2025-12-18 10:56:00|862.7|862.6|862.6|862.5|862.7|862.6|862.6|862.5|6101
1766055370000|2025-12-18 10:56:10|||||||||296
1766055380000|2025-12-18 10:56:20|||||||||198
1766055390000|2025-12-18 10:56:30|||||||||475
1766055410000|2025-12-18 10:56:50|862.7|862.6|862.5|862.4|862.7|862.6|862.5|862.4|7787
1766055430000|2025-12-18 10:57:10|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|1042
1766055440000|2025-12-18 10:57:20|||||||||301
1766055450000|2025-12-18 10:57:30||862.6||862.6||862.6||862.6|11466
1766055460000|2025-12-18 10:57:40|||||||||3801
1766055470000|2025-12-18 10:57:50|862.8|862.7|862.7|862.6|862.8|862.7|862.7|862.6|5713
1766055480000|2025-12-18 10:58:00|862.8||862.7||862.8||862.7||0
1766055490000|2025-12-18 10:58:10|862.8|862.7|862.9|862.8|862.9|862.8|862.7|862.6|1498
1766055500000|2025-12-18 10:58:20|||||||||196
1766055510000|2025-12-18 10:58:30|862.8|862.7|862.9|862.7|862.9|862.8|862.8|862.7|2085
1766055520000|2025-12-18 10:58:40|862.7|862.5|862.7|862.6|862.7|862.6|862.7|862.5|6860
1766055530000|2025-12-18 10:58:50|||||||||4678
1766055540000|2025-12-18 10:59:00||862.5||862.6||862.6||862.5|2675
1766055550000|2025-12-18 10:59:10||862.5||862.5||862.5||862.5|8091
1766055560000|2025-12-18 10:59:20||862.6||862.5||862.6||862.5|1055
1766055570000|2025-12-18 10:59:30||862.6||862.5||862.6||862.5|2924
1766055580000|2025-12-18 10:59:40|||||||||5
1766055590000|2025-12-18 10:59:50|862.6|862.6|862.6|862.4|862.6|862.6|862.6|862.4|4468
1766055600000|2025-12-18 11:00:00|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|1175
1766055610000|2025-12-18 11:00:10|||||||||1604
1766055620000|2025-12-18 11:00:20|||||||||875
1766055630000|2025-12-18 11:00:30|862.5|862.4|862.6|862.5|862.8|862.7|862.5|862.4|2691
1766055640000|2025-12-18 11:00:40|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|4807
1766055650000|2025-12-18 11:00:50|862.4||862.4||862.4||862.4||1304
1766055660000|2025-12-18 11:01:00|||||||||12071
1766055670000|2025-12-18 11:01:10|||||||||160
1766055680000|2025-12-18 11:01:20|862.5|862.2|862.6|862.4|862.6|862.5|862.5|862.2|4214
1766055690000|2025-12-18 11:01:30|862.5|862.2|862.4|862.2|862.5|862.2|862.4|862.2|224
1766055710000|2025-12-18 11:01:50|862.3||862.3||862.3||862.3||3387
1766055720000|2025-12-18 11:02:00|862.2|862.1|862.2|862.1|862.3|862.1|862.2|862.1|271
1766055730000|2025-12-18 11:02:10|||||||||1557
1766055740000|2025-12-18 11:02:20||862||862||862||862|2620
1766055770000|2025-12-18 11:02:50|||||||||3616
1766055780000|2025-12-18 11:03:00||862.1||862||862.1||862|2069
1766055790000|2025-12-18 11:03:10||862.1||862.1||862.1||862.1|272
1766055800000|2025-12-18 11:03:20|862|861.8|862|861.8|862|861.8|862|861.8|3651
1766055810000|2025-12-18 11:03:30|861.9|861.7|862|861.8|862|861.8|861.8|861.6|5659
1766055820000|2025-12-18 11:03:40|862.1|862|862.1|861.9|862.1|862|862.1|861.8|2626
1766055830000|2025-12-18 11:03:50|862|862|862.3|862.1|862.3|862.1|862|862|1154
1766055840000|2025-12-18 11:04:00|862.4|862.2|862.5|862.4|862.5|862.4|862.4|862.2|7732
1766055850000|2025-12-18 11:04:10|862.4|862.3|862.5|862.3|862.5|862.3|862.4|862.3|3656
1766055860000|2025-12-18 11:04:20|862.4||862.4||862.4||862.4||3475
1766055870000|2025-12-18 11:04:30|862.3|862.1|862.2|862|862.3|862.1|862.2|862|5027
1766055880000|2025-12-18 11:04:40||862.1||862||862.1||862|4893
1766055890000|2025-12-18 11:04:50|862.1|861.9|862.2|862|862.2|862|862|861.9|5122
1766055900000|2025-12-18 11:05:00|862|861.9|862.1|861.9|862.1|861.9|862|861.9|2198
1766055910000|2025-12-18 11:05:10||862||861.9||862||861.9|490
1766055920000|2025-12-18 11:05:20|||||||||1114
1766055930000|2025-12-18 11:05:30||862||862||862||862|562
1766055940000|2025-12-18 11:05:40|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862|391
1766055950000|2025-12-18 11:05:50|862.3||862.3||862.3||862.3||1686
1766055960000|2025-12-18 11:06:00|862.1|861.9|862.1|861.9|862.1|861.9|862|861.8|6178
1766055970000|2025-12-18 11:06:10|862.2|862|862.2|862|862.2|862|862.1|861.9|3210
1766055990000|2025-12-18 11:06:30|||||||||1160
1766056010000|2025-12-18 11:06:50|||||||||1485
1766056040000|2025-12-18 11:07:20|862.1|862.1|862.2|862.1|862.2|862.1|862.1|862|3165
1766056050000|2025-12-18 11:07:30||862||862||862||862|392
1766056060000|2025-12-18 11:07:40||862.1||862||862.1||862|499
1766056080000|2025-12-18 11:08:00|||||||||1462
1766056100000|2025-12-18 11:08:20|||||||||261
1766056110000|2025-12-18 11:08:30|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|1379
1766056120000|2025-12-18 11:08:40|862.2||862.2||862.2||862.2||700
1766056140000|2025-12-18 11:09:00|862.3||862.3||862.3||862.3||1580
1766056150000|2025-12-18 11:09:10|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|1444
1766056170000|2025-12-18 11:09:30|862.5|862.3|862.5|862.4|862.5|862.4|862.5|862.3|2691
1766056180000|2025-12-18 11:09:40|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|4364
1766056190000|2025-12-18 11:09:50|||||||||740
1766056200000|2025-12-18 11:10:00|||||||||1128
1766056220000|2025-12-18 11:10:20|||||||||1896
1766056230000|2025-12-18 11:10:30|||||||||265
1766056240000|2025-12-18 11:10:40|||||||||149
1766056250000|2025-12-18 11:10:50|||||||||100
1766056260000|2025-12-18 11:11:00|||||||||1560
1766056270000|2025-12-18 11:11:10|||||||||4271
1766056280000|2025-12-18 11:11:20|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|900
1766056290000|2025-12-18 11:11:30|||||||||2017
1766056300000|2025-12-18 11:11:40|||||||||1372
1766056310000|2025-12-18 11:11:50||862.3||862.3||862.3||862.3|309
1766056320000|2025-12-18 11:12:00||862.4||862.4||862.4||862.3|1467
1766056330000|2025-12-18 11:12:10||862.3||862.3||862.3||862.3|643
1766056350000|2025-12-18 11:12:30|||||||||1186
1766056360000|2025-12-18 11:12:40||862.4||862.4||862.4||862.4|3227
1766056380000|2025-12-18 11:13:00|862.6||862.6||862.6||862.6||255
1766056390000|2025-12-18 11:13:10|862.5||862.6||862.6||862.5||34
1766056410000|2025-12-18 11:13:30|862.5||862.6||862.6||862.5||505
1766056420000|2025-12-18 11:13:40||862.5||862.5||862.5||862.4|1044
1766056430000|2025-12-18 11:13:50|||||||||500
1766056440000|2025-12-18 11:14:00|||||||||4130
1766056460000|2025-12-18 11:14:20|862.7|862.6|862.8|862.6|862.8|862.6|862.7|862.5|3584
1766056470000|2025-12-18 11:14:30|||||||||20
1766056480000|2025-12-18 11:14:40||862.7||862.7||862.7||862.7|2215
1766056490000|2025-12-18 11:14:50|862.9|862.8|862.9|862.7|862.9|862.8|862.8|862.7|4185
1766056520000|2025-12-18 11:15:20|||||||||414
1766056530000|2025-12-18 11:15:30|862.8||862.8||862.8||862.8||105
1766056540000|2025-12-18 11:15:40|862.9||862.9||862.9||862.9||2055
1766056560000|2025-12-18 11:16:00||862.8||862.8||862.8||862.7|3173
1766056570000|2025-12-18 11:16:10|863|862.9|863|862.9|863|862.9|863|862.9|3074
1766056580000|2025-12-18 11:16:20||862.8||862.8||862.8||862.8|255
1766056590000|2025-12-18 11:16:30||862.9||862.8||862.9||862.8|806
1766056600000|2025-12-18 11:16:40|862.9|862.7|862.9|862.7|862.9|862.7|862.9|862.7|240
1766056610000|2025-12-18 11:16:50||862.8||862.8||862.8||862.8|471
1766056620000|2025-12-18 11:17:00|863|862.9|863|862.8|863|862.9|863|862.8|1357
1766056630000|2025-12-18 11:17:10|863.1|862.9|863.1|862.9|863.1|862.9|863.1|862.9|605
1766056640000|2025-12-18 11:17:20|||||||||1378
1766056650000|2025-12-18 11:17:30|863||863||863||863||0
1766056660000|2025-12-18 11:17:40|||||||||3248
1766056680000|2025-12-18 11:18:00|863.1|863|863|862.9|863.1|863|863|862.9|1374
1766056700000|2025-12-18 11:18:20|863.1|863|863.1|863|863.1|863|863.1|863|920
1766056710000|2025-12-18 11:18:30||862.9||862.9||862.9||862.9|3
1766056720000|2025-12-18 11:18:40||863||863||863||863|663
1766056730000|2025-12-18 11:18:50|863|862.9|863|862.9|863|862.9|863|862.9|949
1766056740000|2025-12-18 11:19:00|863.1||863.1||863.1||863.1||672
1766056760000|2025-12-18 11:19:20|863||863.1||863.1||863||269
1766056770000|2025-12-18 11:19:30||863||863||863||863|0
1766056780000|2025-12-18 11:19:40|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|3892
1766056790000|2025-12-18 11:19:50|862.7|862.6|862.7|862.5|862.7|862.6|862.6|862.5|1013
1766056800000|2025-12-18 11:20:00|862.6|862.4|862.6|862.5|862.6|862.5|862.6|862.4|0
1766056810000|2025-12-18 11:20:10||862.4||862.4||862.4||862.4|5
1766056820000|2025-12-18 11:20:20||862.5||862.4||862.5||862.4|1663
1766056830000|2025-12-18 11:20:30|862.5|862.5|862.6|862.4|862.6|862.5|862.5|862.4|100
1766056850000|2025-12-18 11:20:50|||||||||1261
1766056860000|2025-12-18 11:21:00|||||||||1000
1766056870000|2025-12-18 11:21:10||862.5||862.4||862.5||862.4|301
1766056880000|2025-12-18 11:21:20|862.5|862.3|862.4|862.3|862.5|862.3|862.4|862.3|1570
1766056890000|2025-12-18 11:21:30|862.3|862.2|862.3|862.2|862.4|862.2|862.3|862.2|108
1766056900000|2025-12-18 11:21:40|862.4||862.3||862.4||862.3||760
1766056920000|2025-12-18 11:22:00|861.9|861.8|861.8|861.6|861.9|861.8|861.7|861.6|3704
1766056930000|2025-12-18 11:22:10|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.6|6406
1766056940000|2025-12-18 11:22:20|||||||||1000
1766056950000|2025-12-18 11:22:30|862|861.8|862|861.9|862|861.9|862|861.8|235
1766056980000|2025-12-18 11:23:00|||||||||2316
1766056990000|2025-12-18 11:23:10||861.8||861.8||861.9||861.8|10
1766057000000|2025-12-18 11:23:20|||||||||600
1766057030000|2025-12-18 11:23:50|861.9|861.9|861.9|861.8|861.9|861.9|861.9|861.8|1084
1766057040000|2025-12-18 11:24:00|||||||||17
1766057060000|2025-12-18 11:24:20|862|861.7|861.9|861.7|862|861.7|861.9|861.7|1113
1766057070000|2025-12-18 11:24:30|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|127
1766057080000|2025-12-18 11:24:40|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|1287
1766057090000|2025-12-18 11:24:50|861.6||861.6||861.6||861.6||1589
1766057110000|2025-12-18 11:25:10|861.5|861.4|861.5|861.3|861.5|861.4|861.5|861.3|1412
1766057130000|2025-12-18 11:25:30|||||||||611
1766057140000|2025-12-18 11:25:40|||||||||100
1766057150000|2025-12-18 11:25:50|||||||||217
1766057160000|2025-12-18 11:26:00|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|1821
1766057170000|2025-12-18 11:26:10|||||||||1007
1766057180000|2025-12-18 11:26:20|861.4|861.2|861.4|861.3|861.4|861.3|861.4|861.2|1297
1766057190000|2025-12-18 11:26:30|861.6|861.4|861.6|861.5|861.6|861.5|861.6|861.4|1762
1766057210000|2025-12-18 11:26:50||861.4||861.5||861.5||861.4|1895
1766057220000|2025-12-18 11:27:00|861.5|861.4|861.5|861.4|861.5|861.5|861.5|861.4|170
1766057230000|2025-12-18 11:27:10|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|587
1766057240000|2025-12-18 11:27:20|||||||||552
1766057250000|2025-12-18 11:27:30|861.8|861.6|861.8|861.7|861.8|861.7|861.8|861.6|605
1766057260000|2025-12-18 11:27:40||861.6||861.6||861.6||861.6|0
1766057270000|2025-12-18 11:27:50|||||||||1230
1766057290000|2025-12-18 11:28:10|||||||||274
1766057300000|2025-12-18 11:28:20||861.7||861.7||861.7||861.7|616
1766057330000|2025-12-18 11:28:50|861.9||861.9||861.9||861.9||90
1766057350000|2025-12-18 11:29:10||861.8||861.8||861.8||861.8|3096
1766057360000|2025-12-18 11:29:20|862|861.9|862|861.8|862|861.9|862|861.8|2727
1766057370000|2025-12-18 11:29:30|861.9||862||862||861.9||124
1766057380000|2025-12-18 11:29:40|861.9||861.9||861.9||861.9||427
1766057390000|2025-12-18 11:29:50|||||||||3188
1766057410000|2025-12-18 11:30:10|||||||||2427
1766057420000|2025-12-18 11:30:20|||||||||5
1766057430000|2025-12-18 11:30:30|862||861.9||862||861.9||344
1766057440000|2025-12-18 11:30:40|862||862||862||862||52
1766057450000|2025-12-18 11:30:50|862.1|861.9|862.1|862|862.1|862|862.1|861.9|284
1766057460000|2025-12-18 11:31:00|862|861.9|862|861.9|862|861.9|861.9|861.8|2394
1766057470000|2025-12-18 11:31:10|862.1|862|862.1|862|862.1|862|862.1|862|409
1766057500000|2025-12-18 11:31:40||861.9||861.9||861.9||861.9|2341
1766057510000|2025-12-18 11:31:50|862.2|862|862.2|862.1|862.2|862.1|862.2|862|2400
1766057520000|2025-12-18 11:32:00||862||862||862||862|2047
1766057550000|2025-12-18 11:32:30|||||||||2170
1766057580000|2025-12-18 11:33:00|||||||||273
1766057600000|2025-12-18 11:33:20|862.1|861.8|861.9|861.8|862.1|861.8|861.9|861.8|1778
1766057620000|2025-12-18 11:33:40|862.1|861.9|862.1|861.9|862.1|861.9|862|861.9|3138
1766057630000|2025-12-18 11:33:50||862||861.9||862||861.9|5780
1766057640000|2025-12-18 11:34:00||862||862||862||862|629
1766057660000|2025-12-18 11:34:20|862.2||862.2||862.2||862.2||0
1766057670000|2025-12-18 11:34:30|862.1||862.1||862.1||862.1||835
1766057680000|2025-12-18 11:34:40|862|861.9|862|861.9|862.1|862|862|861.9|4999
1766057690000|2025-12-18 11:34:50|||||||||619
1766057700000|2025-12-18 11:35:00|862.1|862|862.1|862|862.1|862|862.1|862|1460
1766057710000|2025-12-18 11:35:10|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.1|2614
1766057720000|2025-12-18 11:35:20|||||||||1000
1766057730000|2025-12-18 11:35:30|||||||||2
1766057750000|2025-12-18 11:35:50|862.2|862.1|862.1|862|862.2|862.1|862.1|862|3822
1766057760000|2025-12-18 11:36:00|862|861.9|862|861.8|862|861.9|862|861.8|2874
1766057770000|2025-12-18 11:36:10|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.7|271
1766057790000|2025-12-18 11:36:30|862|861.8|862|861.8|862|861.8|862|861.8|1865
1766057800000|2025-12-18 11:36:40|||||||||518
1766057810000|2025-12-18 11:36:50||861.7||861.7||861.7||861.7|0
1766057820000|2025-12-18 11:37:00|861.9||861.9||861.9||861.9||99
1766057840000|2025-12-18 11:37:20|861.8||861.8||861.8||861.8||818
1766057850000|2025-12-18 11:37:30|||||||||238
1766057860000|2025-12-18 11:37:40|||||||||776
1766057870000|2025-12-18 11:37:50|||||||||45
1766057890000|2025-12-18 11:38:10|||||||||269
1766057910000|2025-12-18 11:38:30|861.7|861.6|861.6|861.5|861.7|861.6|861.6|861.5|1912
1766057920000|2025-12-18 11:38:40|861.7||861.7||861.7||861.7||728
1766057930000|2025-12-18 11:38:50|||||||||860
1766057940000|2025-12-18 11:39:00|861.8|861.6|861.7|861.6|861.8|861.6|861.7|861.6|977
1766057950000|2025-12-18 11:39:10|||||||||3022
1766057960000|2025-12-18 11:39:20|||||||||1798
1766057970000|2025-12-18 11:39:30|||||||||170
1766058000000|2025-12-18 11:40:00|||||||||1050
1766058030000|2025-12-18 11:40:30|||||||||2821
1766058040000|2025-12-18 11:40:40|||||||||1000
1766058060000|2025-12-18 11:41:00|||||||||1088
1766058080000|2025-12-18 11:41:20|||||||||508
1766058090000|2025-12-18 11:41:30|861.8||861.8||861.8||861.8||3808
1766058100000|2025-12-18 11:41:40||861.7||861.6||861.7||861.6|0
1766058120000|2025-12-18 11:42:00||861.7||861.7||861.7||861.7|467
1766058140000|2025-12-18 11:42:20|||||||||3490
1766058150000|2025-12-18 11:42:30|||||||||1497
1766058160000|2025-12-18 11:42:40|||||||||5337
1766058170000|2025-12-18 11:42:50|||||||||1850
1766058180000|2025-12-18 11:43:00|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|807
1766058200000|2025-12-18 11:43:20||861.5||861.5||861.5||861.5|82
1766058210000|2025-12-18 11:43:30|861.6||861.6||861.6||861.6||422
1766058240000|2025-12-18 11:44:00|||||||||932
1766058250000|2025-12-18 11:44:10|861.4|861.3|861.3|861.1|861.4|861.3|861.3|861.1|4592
1766058260000|2025-12-18 11:44:20|||||||||637
1766058300000|2025-12-18 11:45:00|861.2||861.2||861.2||861.2||1265
1766058330000|2025-12-18 11:45:30|||||||||2048
1766058340000|2025-12-18 11:45:40|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|1802
1766058350000|2025-12-18 11:45:50||861.1||861.1||861.1||861.1|5
1766058360000|2025-12-18 11:46:00||861.2||861.2||861.2||861.2|300
1766058370000|2025-12-18 11:46:10|||||||||259
1766058390000|2025-12-18 11:46:30|861.2|861.1|861.2|861.1|861.3|861.2|861.2|861.1|1422
1766058400000|2025-12-18 11:46:40|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.1|1000
1766058410000|2025-12-18 11:46:50|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|1049
1766058420000|2025-12-18 11:47:00|861.5|861.4|861.6|861.4|861.6|861.5|861.5|861.4|4999
1766058430000|2025-12-18 11:47:10|861.5||861.6||861.6||861.5||1496
1766058450000|2025-12-18 11:47:30|861.5|861.5|861.5|861.4|861.6|861.5|861.5|861.4|26
1766058460000|2025-12-18 11:47:40|861.3|861.2|861.4|861.2|861.4|861.2|861.3|861.2|1805
1766058470000|2025-12-18 11:47:50|||||||||617
1766058480000|2025-12-18 11:48:00|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|0
1766058490000|2025-12-18 11:48:10|861.4||861.4||861.4||861.4||274
1766058510000|2025-12-18 11:48:30|861.5|861.4|861.5|861.3|861.5|861.4|861.5|861.3|665
1766058530000|2025-12-18 11:48:50|||||||||910
1766058550000|2025-12-18 11:49:10||861.4||861.4||861.4||861.4|2267
1766058560000|2025-12-18 11:49:20|861.4|861.3|861.3|861.2|861.4|861.3|861.3|861.2|1416
1766058570000|2025-12-18 11:49:30|||||||||763
1766058590000|2025-12-18 11:49:50|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|0
1766058600000|2025-12-18 11:50:00|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|1281
1766058610000|2025-12-18 11:50:10|861.2|861.1|861.3|861.1|861.3|861.1|861.2|861.1|989
1766058620000|2025-12-18 11:50:20|||||||||585
1766058630000|2025-12-18 11:50:30|||||||||2898
1766058640000|2025-12-18 11:50:40|861.2||861.2||861.2||861.2||435
1766058650000|2025-12-18 11:50:50|861.1|861|861|860.8|861.1|861|861|860.8|6426
1766058670000|2025-12-18 11:51:10|860.9||860.9||860.9||860.9||1165
1766058680000|2025-12-18 11:51:20|||||||||1000
1766058690000|2025-12-18 11:51:30|861|860.9|861|860.9|861|860.9|860.9|860.9|218
1766058710000|2025-12-18 11:51:50|||||||||962
1766058730000|2025-12-18 11:52:10|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.8|544
1766058740000|2025-12-18 11:52:20|861||861||861||861||1308
1766058750000|2025-12-18 11:52:30|||||||||421
1766058770000|2025-12-18 11:52:50||860.9||860.8||860.9||860.8|1264
1766058780000|2025-12-18 11:53:00|861.1|860.9|861.1|861|861.1|861|861.1|860.9|309
1766058790000|2025-12-18 11:53:10|||||||||1391
1766058800000|2025-12-18 11:53:20|||||||||192
1766058810000|2025-12-18 11:53:30|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861|1816
1766058820000|2025-12-18 11:53:40|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|2734
1766058830000|2025-12-18 11:53:50|861.4|861.3|861.5|861.3|861.5|861.4|861.4|861.3|3852
1766058870000|2025-12-18 11:54:30|861.4||861.4||861.5||861.4||0
1766058880000|2025-12-18 11:54:40|||||||||4320
1766058900000|2025-12-18 11:55:00||861.2||861.2||861.2||861.2|500
1766058910000|2025-12-18 11:55:10|||||||||1166
1766058920000|2025-12-18 11:55:20|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|2053
1766058930000|2025-12-18 11:55:30||861.4||861.4||861.4||861.4|933
1766058940000|2025-12-18 11:55:40|||||||||1800
1766058950000|2025-12-18 11:55:50|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|1332
1766058960000|2025-12-18 11:56:00|||||||||330
1766058970000|2025-12-18 11:56:10|||||||||265
1766058980000|2025-12-18 11:56:20|||||||||359
1766059000000|2025-12-18 11:56:40|||||||||66
1766059010000|2025-12-18 11:56:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|942
1766059020000|2025-12-18 11:57:00||861.5||861.5||861.5||861.5|598
1766059030000|2025-12-18 11:57:10||861.6||861.6||861.6||861.6|3166
1766059040000|2025-12-18 11:57:20|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|5
1766059050000|2025-12-18 11:57:30|861.7||861.7||861.7||861.7||0
1766059060000|2025-12-18 11:57:40||861.6||861.6||861.6||861.6|590
1766059070000|2025-12-18 11:57:50|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|2240
1766059080000|2025-12-18 11:58:00||861.6||861.6||861.6||861.6|262
1766059090000|2025-12-18 11:58:10|861.9||861.8||861.9||861.8||16943
1766059100000|2025-12-18 11:58:20|||||||||766
1766059110000|2025-12-18 11:58:30|||||||||4386
1766059120000|2025-12-18 11:58:40|||||||||2521
1766059130000|2025-12-18 11:58:50|||||||||1457
1766059140000|2025-12-18 11:59:00||861.7||861.7||861.7||861.7|2062
1766059150000|2025-12-18 11:59:10|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|291
1766059170000|2025-12-18 11:59:30|||||||||169
1766059180000|2025-12-18 11:59:40||861.5||861.5||861.5||861.5|666
1766059190000|2025-12-18 11:59:50|||||||||106
1766059210000|2025-12-18 12:00:10|861.6|861.3|861.6|861.3|861.6|861.4|861.6|861.3|4897
1766059220000|2025-12-18 12:00:20|861.5||861.5||861.5||861.5||3920
1766059230000|2025-12-18 12:00:30|861.6|861.4|861.3|861.2|861.6|861.4|861.3|861.2|6671
1766059250000|2025-12-18 12:00:50|861.4|861.1|861.2|861.1|861.4|861.1|861.2|861.1|1958
1766059270000|2025-12-18 12:01:10|861.3|861.2|861.3|861.1|861.3|861.2|861.2|861.1|0
1766059280000|2025-12-18 12:01:20||861.2||861.1||861.2||861.1|5
1766059290000|2025-12-18 12:01:30|861.2|861.2|861.2|861.1|861.2|861.2|861.2|861.1|1150
1766059300000|2025-12-18 12:01:40|861.1|861|861.1|861|861.2|861.1|861.1|861|2498
1766059310000|2025-12-18 12:01:50|861|860.8|860.9|860.8|861|860.8|860.9|860.8|186
1766059320000|2025-12-18 12:02:00|861|860.7|860.7|860.6|861|860.7|860.7|860.6|6779
1766059330000|2025-12-18 12:02:10|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|4215
1766059340000|2025-12-18 12:02:20||860.6||860.6||860.6||860.6|246
1766059350000|2025-12-18 12:02:30|860.7||860.8||860.8||860.7||298
1766059370000|2025-12-18 12:02:50|860.9|860.7|861|860.8|861|860.8|860.9|860.7|2466
1766059380000|2025-12-18 12:03:00|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|1000
1766059390000|2025-12-18 12:03:10|861|860.8|860.9|860.7|861|860.8|860.9|860.7|151
1766059400000|2025-12-18 12:03:20||860.8||860.7||860.8||860.6|235
1766059410000|2025-12-18 12:03:30|860.8|860.6|860.7|860.6|860.8|860.6|860.7|860.6|97
1766059420000|2025-12-18 12:03:40|860.6|860.5|860.5|860.4|860.6|860.5|860.5|860.4|7702
1766059430000|2025-12-18 12:03:50|860.6|860.5|860.6|860.4|860.6|860.5|860.6|860.4|665
1766059440000|2025-12-18 12:04:00|||||||||1000
1766059450000|2025-12-18 12:04:10||860.5||860.5||860.5||860.5|0
1766059460000|2025-12-18 12:04:20||860.4||860.5||860.5||860.4|1511
1766059470000|2025-12-18 12:04:30|||||||||338
1766059480000|2025-12-18 12:04:40||860.4||860.5||860.5||860.4|2121
1766059490000|2025-12-18 12:04:50|||||||||261
1766059500000|2025-12-18 12:05:00|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|2018
1766059510000|2025-12-18 12:05:10|||||||||205
1766059520000|2025-12-18 12:05:20||860.7||860.7||860.7||860.7|321
1766059530000|2025-12-18 12:05:30||860.6||860.6||860.6||860.6|972
1766059540000|2025-12-18 12:05:40||860.7||860.6||860.7||860.6|562
1766059550000|2025-12-18 12:05:50|860.9|860.7|860.9|860.7|860.9|860.8|860.9|860.7|1743
1766059560000|2025-12-18 12:06:00|860.8|860.6|860.7|860.5|860.8|860.6|860.7|860.5|1406
1766059570000|2025-12-18 12:06:10|860.6|860.4|860.7|860.6|860.8|860.6|860.6|860.4|5020
1766059580000|2025-12-18 12:06:20||860.5||860.5||860.5||860.5|2672
1766059600000|2025-12-18 12:06:40|||||||||3223
1766059610000|2025-12-18 12:06:50|860.6|860.4|860.6|860.4|860.6|860.5|860.6|860.4|5746
1766059630000|2025-12-18 12:07:10||860.5||860.5||860.5||860.4|221
1766059640000|2025-12-18 12:07:20|860.7|860.4|860.7|860.6|860.7|860.6|860.7|860.4|2790
1766059660000|2025-12-18 12:07:40|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|665
1766059670000|2025-12-18 12:07:50||860.6||860.6||860.6||860.6|1240
1766059680000|2025-12-18 12:08:00|860.9|860.7|860.9|860.8|860.9|860.8|860.9|860.7|933
1766059690000|2025-12-18 12:08:10||860.7||860.7||860.7||860.7|0
1766059700000|2025-12-18 12:08:20|||||||||12
1766059710000|2025-12-18 12:08:30||860.8||860.8||860.8||860.8|0
1766059720000|2025-12-18 12:08:40||860.7||860.7||860.7||860.7|809
1766059730000|2025-12-18 12:08:50|||||||||279
1766059740000|2025-12-18 12:09:00||860.8||860.8||860.8||860.8|3129
1766059760000|2025-12-18 12:09:20|||||||||25
1766059770000|2025-12-18 12:09:30|||||||||267
1766059780000|2025-12-18 12:09:40||860.7||860.8||860.8||860.7|520
1766059790000|2025-12-18 12:09:50|861|860.9|861|860.9|861|860.9|861|860.9|5476
1766059800000|2025-12-18 12:10:00||860.8||860.8||860.8||860.8|281
1766059810000|2025-12-18 12:10:10||860.9||860.9||860.9||860.9|0
1766059820000|2025-12-18 12:10:20|||||||||1
1766059830000|2025-12-18 12:10:30|||||||||2626
1766059840000|2025-12-18 12:10:40||860.8||860.8||860.8||860.8|545
1766059850000|2025-12-18 12:10:50|||||||||486
1766059860000|2025-12-18 12:11:00|860.9||860.9||860.9||860.9||6188
1766059870000|2025-12-18 12:11:10|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|992
1766059880000|2025-12-18 12:11:20|860.8||860.8||860.8||860.8||300
1766059890000|2025-12-18 12:11:30||860.6||860.6||860.6||860.6|250
1766059900000|2025-12-18 12:11:40|860.7||860.7||860.7||860.7||0
1766059910000|2025-12-18 12:11:50||860.5||860.5||860.5||860.5|1606
1766059920000|2025-12-18 12:12:00|860.6|860.4|860.6|860.5|860.6|860.5|860.6|860.4|892
1766059930000|2025-12-18 12:12:10||860.4||860.5||860.5||860.4|1550
1766059940000|2025-12-18 12:12:20|860.7||860.7||860.7||860.7||1144
1766059950000|2025-12-18 12:12:30||860.6||860.6||860.6||860.6|1358
1766059970000|2025-12-18 12:12:50|||||||||334
1766059990000|2025-12-18 12:13:10|860.6|860.5|860.4|860.3|860.6|860.5|860.4|860.3|1423
1766060000000|2025-12-18 12:13:20|860.5||860.5||860.5||860.5||0
1766060010000|2025-12-18 12:13:30|860.4|860.4|860.4|860.3|860.4|860.4|860.4|860.3|802
1766060020000|2025-12-18 12:13:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|545
1766060030000|2025-12-18 12:13:50|||||||||1105
1766060040000|2025-12-18 12:14:00|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|1009
1766060050000|2025-12-18 12:14:10||860.4||860.4||860.4||860.3|5
1766060060000|2025-12-18 12:14:20|||||||||2104
1766060080000|2025-12-18 12:14:40|860.6|860.5|860.7|860.5|860.7|860.5|860.6|860.5|2731
1766060100000|2025-12-18 12:15:00|||||||||55
1766060120000|2025-12-18 12:15:20|860.6||860.7||860.7||860.6||3178
1766060130000|2025-12-18 12:15:30|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|591
1766060140000|2025-12-18 12:15:40||860.5||860.5||860.5||860.5|0
1766060150000|2025-12-18 12:15:50|860.7||860.7||860.7||860.7||0
1766060160000|2025-12-18 12:16:00|||||||||901
1766060180000|2025-12-18 12:16:20|860.6||860.7||860.7||860.6||1000
1766060200000|2025-12-18 12:16:40|861|860.6|861.2|861|861.2|861|861|860.6|696
1766060210000|2025-12-18 12:16:50||861.1||861||861.1||861|2216
1766060240000|2025-12-18 12:17:20||861.1||861.1||861.1||861.1|0
1766060250000|2025-12-18 12:17:30|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|1763
1766060260000|2025-12-18 12:17:40|861.4|861.4|861.5|861.4|861.5|861.4|861.4|861.4|291
1766060270000|2025-12-18 12:17:50|||||||||364
1766060280000|2025-12-18 12:18:00|861.6|861.5|861.5|861.4|861.7|861.5|861.5|861.4|3428
1766060290000|2025-12-18 12:18:10|861.6||861.6||861.6||861.6||643
1766060320000|2025-12-18 12:18:40|861.5||861.5||861.5||861.5||0
1766060330000|2025-12-18 12:18:50||861.3||861.3||861.3||861.3|1241
1766060340000|2025-12-18 12:19:00|861.6|861.4|861.6|861.3|861.6|861.4|861.6|861.3|678
1766060350000|2025-12-18 12:19:10|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|147
1766060360000|2025-12-18 12:19:20||861.3||861.3||861.3||861.3|1153
1766060370000|2025-12-18 12:19:30|||||||||130
1766060380000|2025-12-18 12:19:40|861.4||861.4||861.4||861.4||0
1766060400000|2025-12-18 12:20:00|861.5||861.5||861.5||861.5||558
1766060410000|2025-12-18 12:20:10|861.4||861.4||861.4||861.4||0
1766060420000|2025-12-18 12:20:20|861.5|861.4|861.5|861.3|861.5|861.4|861.5|861.3|1978
1766060430000|2025-12-18 12:20:30||861.4||861.4||861.4||861.4|671
1766060450000|2025-12-18 12:20:50|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|802
1766060460000|2025-12-18 12:21:00|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|0
1766060470000|2025-12-18 12:21:10|||||||||499
1766060480000|2025-12-18 12:21:20|861.6||861.6||861.6||861.6||0
1766060490000|2025-12-18 12:21:30||861.4||861.4||861.4||861.4|390
1766060510000|2025-12-18 12:21:50|861.7|861.5|861.7|861.6|861.7|861.6|861.7|861.5|105
1766060520000|2025-12-18 12:22:00|861.8|861.7|861.9|861.7|861.9|861.7|861.8|861.6|2856
1766060530000|2025-12-18 12:22:10|||||||||905
1766060540000|2025-12-18 12:22:20|862|861.8|862|861.8|862|861.8|861.9|861.7|111
1766060550000|2025-12-18 12:22:30|||||||||274
1766060570000|2025-12-18 12:22:50||861.9||861.8||861.9||861.8|1968
1766060580000|2025-12-18 12:23:00|861.9|861.7|861.8|861.7|861.9|861.7|861.8|861.7|3832
1766060590000|2025-12-18 12:23:10|||||||||2045
1766060600000|2025-12-18 12:23:20|861.9||861.8||861.9||861.8||3969
1766060610000|2025-12-18 12:23:30|861.9||861.9||861.9||861.9||520
1766060620000|2025-12-18 12:23:40|861.8||861.8||861.8||861.8||2864
1766060640000|2025-12-18 12:24:00||861.6||861.6||861.6||861.6|137
1766060650000|2025-12-18 12:24:10|861.7||861.7||861.7||861.7||0
1766060660000|2025-12-18 12:24:20|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|204
1766060670000|2025-12-18 12:24:30||861.5||861.5||861.5||861.5|348
1766060690000|2025-12-18 12:24:50||861.4||861.4||861.5||861.4|0
1766060700000|2025-12-18 12:25:00||861.5||861.5||861.5||861.4|805
1766060710000|2025-12-18 12:25:10||861.4||861.4||861.4||861.4|2803
1766060720000|2025-12-18 12:25:20|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|617
1766060730000|2025-12-18 12:25:30|||||||||465
1766060750000|2025-12-18 12:25:50|861.3|861.2|861.4|861.3|861.4|861.3|861.3|861.2|1973
1766060760000|2025-12-18 12:26:00||861.2||861.2||861.2||861.2|0
1766060770000|2025-12-18 12:26:10|861.6|861.3|861.6|861.4|861.6|861.4|861.6|861.3|1515
1766060780000|2025-12-18 12:26:20||861.5||861.5||861.5||861.5|3553
1766060790000|2025-12-18 12:26:30|||||||||2352
1766060800000|2025-12-18 12:26:40||861.4||861.5||861.5||861.4|135
1766060810000|2025-12-18 12:26:50||861.4||861.4||861.4||861.4|38
1766060820000|2025-12-18 12:27:00|||||||||314
1766060830000|2025-12-18 12:27:10||861.5||861.5||861.5||861.5|0
1766060850000|2025-12-18 12:27:30|861.7|861.4|861.5|861.3|861.7|861.4|861.5|861.3|1684
1766060870000|2025-12-18 12:27:50|||||||||906
1766060890000|2025-12-18 12:28:10|||||||||10
1766060900000|2025-12-18 12:28:20|||||||||2561
1766060910000|2025-12-18 12:28:30|861.3|861.2|861.2|861.1|861.3|861.2|861.2|861.1|3935
1766060920000|2025-12-18 12:28:40||861||861||861||861|2
1766060930000|2025-12-18 12:28:50|861.1||861.1||861.1||861.1||260
1766060940000|2025-12-18 12:29:00|||||||||5
1766060950000|2025-12-18 12:29:10|861|860.9|860.9|860.8|861|860.9|860.9|860.8|1206
1766060960000|2025-12-18 12:29:20|861|860.9|861|860.9|861|860.9|861|860.8|1035
1766060980000|2025-12-18 12:29:40|||||||||1815
1766060990000|2025-12-18 12:29:50||860.8||860.8||860.8||860.8|366
1766061000000|2025-12-18 12:30:00|860.9||861||861||860.9||2872
1766061010000|2025-12-18 12:30:10||860.9||860.8||860.9||860.8|95
1766061030000|2025-12-18 12:30:30||860.9||860.8||860.9||860.8|883
1766061040000|2025-12-18 12:30:40|860.9||860.9||860.9||860.9||270
1766061050000|2025-12-18 12:30:50|861|860.9|861|860.8|861|860.9|861|860.8|424
1766061060000|2025-12-18 12:31:00|860.9||861||861||860.9||479
1766061070000|2025-12-18 12:31:10|860.9||860.9||860.9||860.9||0
1766061090000|2025-12-18 12:31:30|860.8|860.6|860.8|860.7|860.8|860.7|860.8|860.6|1008
1766061100000|2025-12-18 12:31:40|861|860.8|861|860.8|861|860.9|861|860.8|585
1766061110000|2025-12-18 12:31:50||860.9||860.8||860.9||860.8|0
1766061120000|2025-12-18 12:32:00|861.1|860.9|861.1|861|861.1|861|861.1|860.9|2493
1766061140000|2025-12-18 12:32:20|||||||||263
1766061150000|2025-12-18 12:32:30|861|860.9|861|860.9|861|860.9|861|860.9|1066
1766061160000|2025-12-18 12:32:40|861.1||861.1||861.1||861.1||0
1766061170000|2025-12-18 12:32:50|861||861||861||861||0
1766061180000|2025-12-18 12:33:00|861.1||861||861.1||861||333
1766061190000|2025-12-18 12:33:10|||||||||276
1766061200000|2025-12-18 12:33:20|||||||||1415
1766061210000|2025-12-18 12:33:30|861.1||861.1||861.1||861.1||366
1766061230000|2025-12-18 12:33:50|861||861||861||861||1210
1766061250000|2025-12-18 12:34:10||860.8||860.9||860.9||860.8|1119
1766061260000|2025-12-18 12:34:20|861.1|861|861.1|861|861.1|861|861.1|861|745
1766061270000|2025-12-18 12:34:30|861|860.9|861.1|860.9|861.1|860.9|861|860.9|1884
1766061280000|2025-12-18 12:34:40||861||860.9||861||860.9|0
1766061300000|2025-12-18 12:35:00||861||861||861||861|100
1766061330000|2025-12-18 12:35:30|861|860.9|861|860.9|861|860.9|861|860.9|1
1766061350000|2025-12-18 12:35:50|861.1|861|861.1|861|861.1|861|861.1|861|4150
1766061360000|2025-12-18 12:36:00||860.9||860.9||861||860.9|1510
1766061390000|2025-12-18 12:36:30||861||861||861||861|0
1766061400000|2025-12-18 12:36:40|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|531
1766061410000|2025-12-18 12:36:50|||||||||80
1766061420000|2025-12-18 12:37:00||861||861||861||861|591
1766061430000|2025-12-18 12:37:10|861.1|861.2|861.3|861.2|861.3|861.2|861.1|861.2|58900
1766061440000|2025-12-18 12:37:20|861.4|861.1|861.4|861.2|861.4|861.2|861.4|861.1|0
1766061450000|2025-12-18 12:37:30|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|3760
1766061460000|2025-12-18 12:37:40||861.2||861.2||861.2||861.2|150
1766061470000|2025-12-18 12:37:50|861.4|861.3|861.3|861.1|861.4|861.3|861.3|861.1|5706
1766061480000|2025-12-18 12:38:00|861.2||861.3||861.3||861.2||1222
1766061490000|2025-12-18 12:38:10|861.2|861.2|861.3|861.2|861.3|861.2|861.2|861.2|2049
1766061500000|2025-12-18 12:38:20||861.1||861.1||861.2||861.1|1222
1766061520000|2025-12-18 12:38:40|||||||||1636
1766061530000|2025-12-18 12:38:50|||||||||1224
1766061550000|2025-12-18 12:39:10||861.2||861.1||861.2||861.1|498
1766061560000|2025-12-18 12:39:20|861.2||861.2||861.2||861.2||1223
1766061570000|2025-12-18 12:39:30|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|535
1766061580000|2025-12-18 12:39:40|861.2|861.1|861|860.9|861.2|861.1|861|860.9|11629
1766061590000|2025-12-18 12:39:50|861.1||861.1||861.1||861.1||1011
1766061610000|2025-12-18 12:40:10||861||860.9||861||860.9|0
1766061620000|2025-12-18 12:40:20|861||861||861||861||1000
1766061640000|2025-12-18 12:40:40|||||||||2319
1766061650000|2025-12-18 12:40:50|861.1|861|861.1|861|861.1|861|861.1|861|765
1766061670000|2025-12-18 12:41:10|||||||||752
1766061680000|2025-12-18 12:41:20|861.2||861.2||861.2||861.2||58
1766061690000|2025-12-18 12:41:30|861.3|861.2|861.5|861.4|861.5|861.4|861.3|861.2|4508
1766061700000|2025-12-18 12:41:40|||||||||847
1766061720000|2025-12-18 12:42:00|861.6|861.5|861.7|861.5|861.7|861.5|861.6|861.5|416
1766061730000|2025-12-18 12:42:10|861.8|861.7|861.8|861.6|861.8|861.7|861.8|861.6|844
1766061740000|2025-12-18 12:42:20|861.7||861.7||861.7||861.7||261
1766061750000|2025-12-18 12:42:30||861.5||861.5||861.5||861.5|1674
1766061760000|2025-12-18 12:42:40|861.6||861.6||861.6||861.6||1329
1766061770000|2025-12-18 12:42:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1509
1766061780000|2025-12-18 12:43:00||861.5||861.5||861.5||861.5|924
1766061790000|2025-12-18 12:43:10|||||||||1099
1766061800000|2025-12-18 12:43:20|861.6|861.4|861.5|861.3|861.6|861.4|861.5|861.3|2067
1766061810000|2025-12-18 12:43:30|||||||||388
1766061820000|2025-12-18 12:43:40|||||||||5
1766061830000|2025-12-18 12:43:50|861.6|861.4|861.6|861.4|861.6|861.5|861.6|861.4|3343
1766061840000|2025-12-18 12:44:00||861.5||861.5||861.5||861.5|0
1766061850000|2025-12-18 12:44:10||861.4||861.4||861.4||861.4|993
1766061870000|2025-12-18 12:44:30|||||||||1244
1766061890000|2025-12-18 12:44:50|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|195
1766061900000|2025-12-18 12:45:00|861.4||861.5||861.5||861.4||321
1766061950000|2025-12-18 12:45:50||861.4||861.3||861.4||861.3|4779
1766061970000|2025-12-18 12:46:10||861.4||861.4||861.4||861.4|495
1766061990000|2025-12-18 12:46:30||861.3||861.4||861.4||861.3|600
1766062000000|2025-12-18 12:46:40|||||||||127
1766062020000|2025-12-18 12:47:00|861.6||861.6||861.6||861.6||1102
1766062030000|2025-12-18 12:47:10||861.5||861.5||861.5||861.5|633
1766062050000|2025-12-18 12:47:30||861.4||861.4||861.4||861.4|4574
1766062060000|2025-12-18 12:47:40||861.5||861.5||861.5||861.5|0
1766062080000|2025-12-18 12:48:00|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|1899
1766062090000|2025-12-18 12:48:10||861.3||861.3||861.3||861.3|1689
1766062100000|2025-12-18 12:48:20||861.4||861.3||861.4||861.3|4109
1766062110000|2025-12-18 12:48:30|||||||||1133
1766062120000|2025-12-18 12:48:40|861.7|861.4|861.6|861.5|861.7|861.6|861.6|861.4|2489
1766062130000|2025-12-18 12:48:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|2382
1766062140000|2025-12-18 12:49:00||861.5||861.5||861.5||861.5|5
1766062150000|2025-12-18 12:49:10|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|903
1766062160000|2025-12-18 12:49:20|861.6|861.3|861.5|861.3|861.6|861.3|861.5|861.3|2032
1766062170000|2025-12-18 12:49:30|||||||||5
1766062180000|2025-12-18 12:49:40|||||||||134
1766062200000|2025-12-18 12:50:00||861.4||861.3||861.4||861.3|3146
1766062210000|2025-12-18 12:50:10|861.4||861.4||861.4||861.4||935
1766062220000|2025-12-18 12:50:20|861.5||861.5||861.5||861.5||5913
1766062230000|2025-12-18 12:50:30|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|495
1766062250000|2025-12-18 12:50:50||861.6||861.6||861.6||861.6|847
1766062270000|2025-12-18 12:51:10||861.5||861.5||861.5||861.5|1959
1766062280000|2025-12-18 12:51:20|||||||||151
1766062300000|2025-12-18 12:51:40|||||||||903
1766062310000|2025-12-18 12:51:50|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|4809
1766062320000|2025-12-18 12:52:00|861.5||861.5||861.5||861.5||171
1766062340000|2025-12-18 12:52:20|||||||||955
1766062350000|2025-12-18 12:52:30|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|758
1766062370000|2025-12-18 12:52:50|||||||||434
1766062410000|2025-12-18 12:53:30|||||||||205
1766062430000|2025-12-18 12:53:50||861.6||861.6||861.6||861.6|1311
1766062450000|2025-12-18 12:54:10|||||||||1004
1766062460000|2025-12-18 12:54:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|2730
1766062480000|2025-12-18 12:54:40|||||||||1052
1766062490000|2025-12-18 12:54:50|||||||||1324
1766062500000|2025-12-18 12:55:00|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1991
1766062510000|2025-12-18 12:55:10|||||||||3599
1766062520000|2025-12-18 12:55:20|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|944
1766062530000|2025-12-18 12:55:30|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1112
1766062540000|2025-12-18 12:55:40|861.6|861.5|861.7|861.5|861.7|861.5|861.6|861.5|1156
1766062550000|2025-12-18 12:55:50|861.6||861.7||861.7||861.6||595
1766062560000|2025-12-18 12:56:00|861.6||861.6||861.6||861.6||217
1766062570000|2025-12-18 12:56:10|861.7||861.6||861.7||861.6||48
1766062580000|2025-12-18 12:56:20|||||||||960
1766062590000|2025-12-18 12:56:30|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|967
1766062600000|2025-12-18 12:56:40|||||||||1851
1766062610000|2025-12-18 12:56:50|||||||||642
1766062630000|2025-12-18 12:57:10|||||||||528
1766062640000|2025-12-18 12:57:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|27
1766062650000|2025-12-18 12:57:30|861.9|861.8|861.8|861.7|861.9|861.8|861.8|861.7|4619
1766062670000|2025-12-18 12:57:50|||||||||867
1766062680000|2025-12-18 12:58:00|861.7|861.6|861.6|861.5|861.7|861.6|861.6|861.5|1229
1766062690000|2025-12-18 12:58:10||861.4||861.4||861.5||861.4|500
1766062710000|2025-12-18 12:58:30|861.9|861.5|861.9|861.7|861.9|861.7|861.9|861.5|1687
1766062720000|2025-12-18 12:58:40||861.8||861.8||861.8||861.8|0
1766062730000|2025-12-18 12:58:50|||||||||245
1766062740000|2025-12-18 12:59:00|||||||||1179
1766062750000|2025-12-18 12:59:10|||||||||2112
1766062760000|2025-12-18 12:59:20|||||||||171
1766062770000|2025-12-18 12:59:30|||||||||614
1766062780000|2025-12-18 12:59:40|862.1|861.9|862.1|861.9|862.1|862|862.1|861.9|1719
1766062800000|2025-12-18 13:00:00||862||862||862||862|4499
1766062820000|2025-12-18 13:00:20|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862|1072
1766062830000|2025-12-18 13:00:30||862||862||862||862|43
1766062840000|2025-12-18 13:00:40|||||||||1316
1766062850000|2025-12-18 13:00:50|||||||||298
1766062860000|2025-12-18 13:01:00|||||||||153
1766062870000|2025-12-18 13:01:10||862.1||862.1||862.1||862.1|2500
1766062880000|2025-12-18 13:01:20|862.1|862|862|861.9|862.1|862|862|861.9|694
1766062910000|2025-12-18 13:01:50|862.1||862||862.1||862||2217
1766062940000|2025-12-18 13:02:20|861.8|861.8|861.8|861.6|861.8|861.8|861.8|861.6|170
1766062950000|2025-12-18 13:02:30|||||||||358
1766062960000|2025-12-18 13:02:40||861.7||861.7||861.7||861.7|336
1766062980000|2025-12-18 13:03:00||861.6||861.6||861.6||861.6|744
1766062990000|2025-12-18 13:03:10|||||||||1369
1766063000000|2025-12-18 13:03:20||861.7||861.7||861.7||861.6|1070
1766063010000|2025-12-18 13:03:30|862|861.8|862|861.8|862|861.8|862|861.8|7455
1766063020000|2025-12-18 13:03:40|861.9||861.9||861.9||861.9||149
1766063030000|2025-12-18 13:03:50||861.7||861.7||861.7||861.7|30
1766063040000|2025-12-18 13:04:00||861.8||861.8||861.8||861.8|0
1766063050000|2025-12-18 13:04:10|||||||||962
1766063060000|2025-12-18 13:04:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|124
1766063070000|2025-12-18 13:04:30||861.6||861.7||861.7||861.6|1494
1766063080000|2025-12-18 13:04:40||861.6||861.6||861.6||861.6|298
1766063090000|2025-12-18 13:04:50|||||||||88
1766063100000|2025-12-18 13:05:00||861.7||861.7||861.7||861.7|0
1766063110000|2025-12-18 13:05:10|||||||||1312
1766063120000|2025-12-18 13:05:20||861.6||861.6||861.7||861.6|0
1766063130000|2025-12-18 13:05:30|||||||||625
1766063140000|2025-12-18 13:05:40||861.7||861.7||861.7||861.6|2387
1766063150000|2025-12-18 13:05:50|||||||||1874
1766063160000|2025-12-18 13:06:00||861.6||861.7||861.7||861.6|199
1766063170000|2025-12-18 13:06:10|||||||||1357
1766063180000|2025-12-18 13:06:20|||||||||844
1766063190000|2025-12-18 13:06:30||861.6||861.6||861.6||861.6|108
1766063200000|2025-12-18 13:06:40|861.7||861.7||861.7||861.7||0
1766063210000|2025-12-18 13:06:50|||||||||1350
1766063220000|2025-12-18 13:07:00|861.8||861.8||861.8||861.8||1745
1766063230000|2025-12-18 13:07:10|||||||||926
1766063240000|2025-12-18 13:07:20|861.7||861.7||861.7||861.7||0
1766063250000|2025-12-18 13:07:30|||||||||282
1766063260000|2025-12-18 13:07:40|861.8||861.8||861.8||861.8||939
1766063300000|2025-12-18 13:08:20|861.7||861.8||861.8||861.7||2616
1766063310000|2025-12-18 13:08:30|861.7|861.7|861.7|861.6|861.7|861.7|861.7|861.6|500
1766063320000|2025-12-18 13:08:40|||||||||1417
1766063340000|2025-12-18 13:09:00||861.5||861.6||861.6||861.5|2093
1766063350000|2025-12-18 13:09:10|861.8||861.7||861.8||861.7||1905
1766063360000|2025-12-18 13:09:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|887
1766063380000|2025-12-18 13:09:40|||||||||262
1766063390000|2025-12-18 13:09:50|861.9||861.9||861.9||861.9||2353
1766063400000|2025-12-18 13:10:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|674
1766063410000|2025-12-18 13:10:10||861.7||861.7||861.7||861.7|0
1766063420000|2025-12-18 13:10:20|||||||||811
1766063430000|2025-12-18 13:10:30|861.7|861.6|861.8|861.6|861.8|861.6|861.7|861.6|912
1766063440000|2025-12-18 13:10:40|||||||||2385
1766063450000|2025-12-18 13:10:50|||||||||292
1766063460000|2025-12-18 13:11:00|||||||||5
1766063470000|2025-12-18 13:11:10|||||||||172
1766063480000|2025-12-18 13:11:20|861.7||861.8||861.8||861.7||3798
1766063490000|2025-12-18 13:11:30|861.7||861.7||861.7||861.7||1372
1766063500000|2025-12-18 13:11:40||861.5||861.5||861.5||861.5|2860
1766063510000|2025-12-18 13:11:50|||||||||156
1766063520000|2025-12-18 13:12:00|861.6||861.6||861.6||861.6||0
1766063530000|2025-12-18 13:12:10|||||||||524
1766063550000|2025-12-18 13:12:30|861.7||861.7||861.7||861.7||1116
1766063560000|2025-12-18 13:12:40|||||||||70
1766063570000|2025-12-18 13:12:50|||||||||261
1766063580000|2025-12-18 13:13:00|||||||||1045
1766063590000|2025-12-18 13:13:10|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|6903
1766063600000|2025-12-18 13:13:20||861.7||861.7||861.7||861.7|993
1766063610000|2025-12-18 13:13:30|862|861.8|862|861.8|862|861.8|862|861.8|2097
1766063640000|2025-12-18 13:14:00|||||||||136
1766063650000|2025-12-18 13:14:10|||||||||1654
1766063660000|2025-12-18 13:14:20|||||||||11
1766063670000|2025-12-18 13:14:30||861.9||861.8||861.9||861.8|1299
1766063690000|2025-12-18 13:14:50|862.1|861.9|862.1|861.9|862.1|861.9|862.1|861.9|789
1766063700000|2025-12-18 13:15:00||861.8||862||862||861.8|0
1766063710000|2025-12-18 13:15:10|862.2|862.1|862.3|862.1|862.3|862.1|862.2|862.1|2389
1766063720000|2025-12-18 13:15:20||862.2||862.2||862.2||862.2|1918
1766063740000|2025-12-18 13:15:40|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|4438
1766063750000|2025-12-18 13:15:50|862.5|862.4|862.6|862.4|862.6|862.4|862.5|862.4|3258
1766063760000|2025-12-18 13:16:00||862.5||862.4||862.5||862.4|2572
1766063770000|2025-12-18 13:16:10|||||||||3027
1766063780000|2025-12-18 13:16:20|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|975
1766063790000|2025-12-18 13:16:30|||||||||2130
1766063800000|2025-12-18 13:16:40|||||||||1252
1766063810000|2025-12-18 13:16:50|862.9|862.7|863|862.8|863|862.8|862.9|862.7|4264
1766063820000|2025-12-18 13:17:00|863.1|862.9|863.1|863|863.1|863|863.1|862.9|5258
1766063830000|2025-12-18 13:17:10|863.2|863.1|863.2|863.1|863.2|863.1|863.1|863.1|1752
1766063840000|2025-12-18 13:17:20|||||||||1028
1766063850000|2025-12-18 13:17:30|862.9|862.8|862.7|862.5|862.9|862.8|862.7|862.5|5506
1766063860000|2025-12-18 13:17:40|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|953
1766063870000|2025-12-18 13:17:50|||||||||1150
1766063880000|2025-12-18 13:18:00|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|1164
1766063890000|2025-12-18 13:18:10|862.6|862.4|862.6|862.3|862.6|862.4|862.6|862.3|5890
1766063900000|2025-12-18 13:18:20|862.5|862.4|862.5|862.3|862.6|862.4|862.5|862.3|3328
1766063910000|2025-12-18 13:18:30|||||||||5236
1766063920000|2025-12-18 13:18:40|862.2|862.1|862.2|862|862.3|862.1|862.2|862|1320
1766063940000|2025-12-18 13:19:00|862.1|862.1|862.1|862|862.2|862.1|862.1|862|8466
1766063950000|2025-12-18 13:19:10|862.2||862.1||862.2||862.1||369
1766063960000|2025-12-18 13:19:20||861.9||861.9||861.9||861.9|638
1766063970000|2025-12-18 13:19:30|862|861.8|862|861.8|862.1|861.8|862|861.8|708
1766063980000|2025-12-18 13:19:40|861.9||862||862||861.9||1239
1766063990000|2025-12-18 13:19:50|861.9||862||862||861.9||173
1766064000000|2025-12-18 13:20:00|861.9||862||862||861.9||3139
1766064020000|2025-12-18 13:20:20||861.9||861.9||861.9||861.9|0
1766044800000|2025-12-18 08:00:00|862.6|862.4|863.2|862.9|863.3|863.1|862.6|862.4|11863
1766064030000|2025-12-18 13:20:30|862.1|862|862.2|862.1|862.3|862.1|862.1|861.9|3315
1766064040000|2025-12-18 13:20:40|862.4||862.2||862.4||862.2||400
1766064050000|2025-12-18 13:20:50|||||||||306
1766044810000|2025-12-18 08:00:10|863.9|862.8|864.7|864.3|864.9|864.4|863.9|862.8|2846
1766064070000|2025-12-18 13:21:10|862.3|862.2|862.4|862.2|862.4|862.2|862.3|862.2|1447
1766064090000|2025-12-18 13:21:30||862.3||862.2||862.3||862.2|1936
1766044820000|2025-12-18 08:00:20|864.9|864.5|866.1|865.8|866.2|865.8|864.9|864.5|3203
1766064110000|2025-12-18 13:21:50||862.3||862.3||862.3||862.3|4153
1766064120000|2025-12-18 13:22:00||862.2||862.2||862.2||862.2|1121
1766064140000|2025-12-18 13:22:20|||||||||1657
1766044830000|2025-12-18 08:00:30|866.2|865.7|866.8|866.3|866.8|866.3|866.2|865.7|7636
1766064150000|2025-12-18 13:22:30||862.3||862.2||862.3||862.2|350
1766064170000|2025-12-18 13:22:50|||||||||212
1766044840000|2025-12-18 08:00:40|867|866.4|867|866.8|867|866.8|866.9|866.4|3763
1766064190000|2025-12-18 13:23:10|||||||||5
1766064200000|2025-12-18 13:23:20|862.3||862.3||862.4||862.3||1439
1766044850000|2025-12-18 08:00:50|866.8|866.7|866.8|866.5|867|866.7|866.7|866.4|3556
1766064210000|2025-12-18 13:23:30|862.4||862.4||862.4||862.4||1218
1766064220000|2025-12-18 13:23:40|||||||||2296
1766044860000|2025-12-18 08:01:00|866.7|866.4|864.9|864.5|866.7|866.4|864.9|864.5|1614
1766064230000|2025-12-18 13:23:50|||||||||1310
1766064240000|2025-12-18 13:24:00|862.3|862|862|861.9|862.3|862|862|861.9|722
1766044870000|2025-12-18 08:01:10|865.2|864.6|865.2|864.7|865.3|864.8|865.2|864.6|1190
1766064250000|2025-12-18 13:24:10||861.8||861.8||861.8||861.8|1295
1766064270000|2025-12-18 13:24:30|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.7|6367
1766044880000|2025-12-18 08:01:20|865.3|864.8|865.7|865.2|865.7|865.2|865.3|864.8|2357
1766064280000|2025-12-18 13:24:40|||||||||1000
1766064290000|2025-12-18 13:24:50||861.8||861.7||861.8||861.7|257
1766044890000|2025-12-18 08:01:30|865.6|865.1|865.3|864.9|865.6|865.1|865.2|864.8|1147
1766064310000|2025-12-18 13:25:10||861.8||861.8||861.8||861.8|1372
1766064320000|2025-12-18 13:25:20|862|861.7|862|861.9|862|861.9|862|861.7|3973
1766044900000|2025-12-18 08:01:40||865||865||865||865|0
1766064330000|2025-12-18 13:25:30|||||||||7
1766064340000|2025-12-18 13:25:40||861.8||861.8||861.8||861.8|2507
1766044910000|2025-12-18 08:01:50|865.5|865.1|865.5|865.1|865.5|865.1|865.5|865.1|2844
1766064350000|2025-12-18 13:25:50|||||||||263
1766064360000|2025-12-18 13:26:00|861.9|861.7|862|861.8|862|861.8|861.9|861.7|4287
1766044920000|2025-12-18 08:02:00|865.4|865|865.4|865|865.4|865|865.3|865|2386
1766064380000|2025-12-18 13:26:20|||||||||1353
1766064390000|2025-12-18 13:26:30||861.9||861.9||861.9||861.9|0
1766044930000|2025-12-18 08:02:10|865.2|865.1|865.4|865.1|865.4|865.1|865.2|865.1|1492
1766064400000|2025-12-18 13:26:40|862.1|862|862.1|862|862.1|862|862.1|862|250
1766064410000|2025-12-18 13:26:50|||||||||56
1766044940000|2025-12-18 08:02:20|865.3|865|865.1|865|865.3|865.2|865.1|865|1792
1766064420000|2025-12-18 13:27:00|||||||||15
1766064430000|2025-12-18 13:27:10|862|861.9|862|861.9|862|861.9|862|861.9|1509
1766044950000|2025-12-18 08:02:30||864.8||864.8||864.8||864.8|4110
1766064450000|2025-12-18 13:27:30|||||||||377
1766064470000|2025-12-18 13:27:50|||||||||1674
1766044970000|2025-12-18 08:02:50|||||||||500
1766064490000|2025-12-18 13:28:10|||||||||654
1766064500000|2025-12-18 13:28:20|||||||||655
1766064520000|2025-12-18 13:28:40|||||||||1193
1766044980000|2025-12-18 08:03:00|864.9|864.5|864.4|864|864.9|864.5|864.4|864|3202
1766064530000|2025-12-18 13:28:50|862.2|862|862.2|862|862.2|862|862.2|862|2629
1766064550000|2025-12-18 13:29:10|||||||||318
1766044990000|2025-12-18 08:03:10|864.1|863.7|864.1|863.7|864.1|863.7|864|863.6|3256
1766064560000|2025-12-18 13:29:20|||||||||1098
1766064570000|2025-12-18 13:29:30|||||||||632
1766045000000|2025-12-18 08:03:20|863.8|863.6|863.7|863.3|863.8|863.6|863.7|863.3|488
1766064580000|2025-12-18 13:29:40|||||||||350
1766064590000|2025-12-18 13:29:50|862.1|861.9|862.1|861.9|862.1|861.9|862.1|861.9|2677
1766045010000|2025-12-18 08:03:30|863.6|863.2|863.8|863.4|864.1|863.6|863.5|863.2|1930
1766064600000|2025-12-18 13:30:00|862.3|862|862.6|862.4|862.7|862.4|862|861.8|17179
1766045020000|2025-12-18 08:03:40|864|863.5|864|863.5|864|863.5|864|863.5|357
1766064610000|2025-12-18 13:30:10|862.5|862.3|862.4|862.2|862.6|862.3|862.4|862.2|5424
1766064620000|2025-12-18 13:30:20|862.6|862.3|862.5|862.3|862.6|862.4|862.5|862.3|1705
1766045030000|2025-12-18 08:03:50|863.9|863.3|863.7|863.3|863.9|863.3|863.7|863.3|1370
1766064630000|2025-12-18 13:30:30|862.4|862.4|862.4|862.1|862.4|862.4|862.4|862.1|5623
1766064640000|2025-12-18 13:30:40|862.5|862.2|862.4|862.1|862.5|862.3|862.4|862.1|5345
1766045040000|2025-12-18 08:04:00|863.6|862.9|863.4|862.9|863.6|862.9|863.4|862.9|1650
1766064650000|2025-12-18 13:30:50|862.3|862.3|862.5|862.2|862.5|862.3|862.3|862.2|4578
1766064660000|2025-12-18 13:31:00|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|1778
1766045050000|2025-12-18 08:04:10||863||863.1||863.1||863|0
1766064670000|2025-12-18 13:31:10|862.6|862.3|862.3|862.1|862.6|862.3|862.3|862.1|6203
1766064680000|2025-12-18 13:31:20|862.4|862.3|862.6|862.4|862.7|862.6|862.4|862.3|5477
1766045060000|2025-12-18 08:04:20|863.6|863.2|863.7|863.2|863.7|863.3|863.6|863.2|255
1766064690000|2025-12-18 13:31:30|862.5|862.3|862.5|862.3|862.6|862.3|862.4|862.3|1743
1766064700000|2025-12-18 13:31:40|862.6|862.4|862.6|862.4|862.6|862.4|862.5|862.3|1124
1766045070000|2025-12-18 08:04:30|863.8|863.3|864.4|863.9|864.4|863.9|863.7|863.3|17707
1766064710000|2025-12-18 13:31:50|862.5|862.3|862.6|862.5|862.7|862.5|862.5|862.3|2716
1766064720000|2025-12-18 13:32:00|862.7|862.4|862.6|862.4|862.7|862.4|862.5|862.4|4637
1766045080000|2025-12-18 08:04:40|864.3|863.8|864.1|863.8|864.3|863.9|864.1|863.8|0
1766064730000|2025-12-18 13:32:10|862.7|862.5|862.7|862.5|862.8|862.6|862.7|862.5|4558
1766064740000|2025-12-18 13:32:20|862.8|862.6|862.8|862.6|862.8|862.7|862.8|862.5|542
1766045090000|2025-12-18 08:04:50|||||||||464
1766064750000|2025-12-18 13:32:30|862.9|862.7|862.9|862.8|862.9|862.8|862.9|862.7|2016
1766064760000|2025-12-18 13:32:40|863|862.9|863|862.9|863|862.9|863|862.9|1533
1766045100000|2025-12-18 08:05:00|864||864.1||864.1||864||0
1766064780000|2025-12-18 13:33:00||862.8||862.8||862.9||862.8|7241
1766064790000|2025-12-18 13:33:10|||||||||1318
1766045110000|2025-12-18 08:05:10|864|863.9|864.4|863.9|864.4|863.9|864|863.9|1981
1766064800000|2025-12-18 13:33:20|862.9|862.6|862.8|862.6|862.9|862.6|862.8|862.6|598
1766064810000|2025-12-18 13:33:30|862.7||862.7||862.7||862.7||1269
1766045120000|2025-12-18 08:05:20|864.3|864|864.3|863.9|864.4|864|864.1|863.9|3141
1766064820000|2025-12-18 13:33:40|862.6|862.5|862.6|862.4|862.6|862.5|862.5|862.3|3985
1766064830000|2025-12-18 13:33:50|862.5|862.5|863.1|863|863.1|863|862.5|862.5|4186
1766045130000|2025-12-18 08:05:30|864.2|864|864.4|864.1|864.4|864.2|864.2|864|1096
1766064840000|2025-12-18 13:34:00|863|862.9|862.9|862.7|863.1|862.9|862.9|862.7|1258
1766064850000|2025-12-18 13:34:10||862.8||862.7||862.8||862.7|2771
1766045140000|2025-12-18 08:05:40||864.2||864.2||864.2||864.2|0
1766064860000|2025-12-18 13:34:20|||||||||1184
1766064870000|2025-12-18 13:34:30|862.8||862.8||862.8||862.8||1299
1766045150000|2025-12-18 08:05:50|864.2|863.8|864.1|863.8|864.2|863.8|864|863.8|1500
1766064880000|2025-12-18 13:34:40|||||||||1174
1766064890000|2025-12-18 13:34:50|862.9|862.8|862.9|862.7|862.9|862.8|862.9|862.7|2288
1766045160000|2025-12-18 08:06:00|864.2|864|864.2|864.1|864.2|864.1|864.2|864|730
1766064900000|2025-12-18 13:35:00|862.8|862.8|862.8|862.7|862.8|862.8|862.8|862.7|1895
1766064910000|2025-12-18 13:35:10||862.6||862.7||862.7||862.6|1127
1766045170000|2025-12-18 08:06:10||864||863.9||864.1||863.9|3491
1766064920000|2025-12-18 13:35:20|862.7|862.6|862.6|862.5|862.7|862.6|862.6|862.5|2299
1766064930000|2025-12-18 13:35:30||862.4||862.4||862.5||862.4|3072
1766045180000|2025-12-18 08:06:20|864|863.8|863.9|863.7|864|863.8|863.9|863.7|1147
1766064940000|2025-12-18 13:35:40|862.5||862.6||862.6||862.5||0
1766064950000|2025-12-18 13:35:50|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|1254
1766045190000|2025-12-18 08:06:30|863.5|863.5|863.5|863.1|863.5|863.5|863.5|863.1|3207
1766064960000|2025-12-18 13:36:00|||||||||125
1766064970000|2025-12-18 13:36:10|862.6|862.4|862.6|862.4|862.7|862.6|862.6|862.4|5523
1766045200000|2025-12-18 08:06:40|863.2|863|863.2|862.9|863.2|863|863.2|862.9|3149
1766064980000|2025-12-18 13:36:20|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|112
1766064990000|2025-12-18 13:36:30|862.4||862.4||862.4||862.4||0
1766045210000|2025-12-18 08:06:50|863.4|863.1|863.6|863.2|863.6|863.3|863.4|863.1|3703
1766065000000|2025-12-18 13:36:40|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|2196
1766045220000|2025-12-18 08:07:00|863.5|863.3|863.5|863.2|863.5|863.3|863.5|863.2|730
1766065010000|2025-12-18 13:36:50|862.6|862.5|862.8|862.7|862.8|862.7|862.6|862.5|955
1766065020000|2025-12-18 13:37:00|||||||||588
1766045230000|2025-12-18 08:07:10|863.6|863.1|863.4|863.1|863.6|863.1|863.4|863.1|1096
1766065030000|2025-12-18 13:37:10|||||||||1104
1766065040000|2025-12-18 13:37:20|||||||||195
1766045240000|2025-12-18 08:07:20|863.5|862.7|862.8|862.4|863.5|862.7|862.8|862.4|4036
1766065050000|2025-12-18 13:37:30||862.6||862.6||862.6||862.6|1610
1766065060000|2025-12-18 13:37:40|862.7||862.8||862.8||862.7||0
1766045270000|2025-12-18 08:07:50|862.6|862.6|862.6|862.4|862.6|862.6|862.6|862.4|10000
1766065070000|2025-12-18 13:37:50||862.7||862.6||862.7||862.6|818
1766065080000|2025-12-18 13:38:00|862.9|862.7|863.1|863|863.1|863|862.9|862.7|5463
1766045280000|2025-12-18 08:08:00|||||||||1019
1766065090000|2025-12-18 13:38:10|||||||||3572
1766065110000|2025-12-18 13:38:30|||||||||1104
1766045290000|2025-12-18 08:08:10|862.4|862.3|862.5|862.4|862.6|862.4|862.4|862.3|1348
1766065120000|2025-12-18 13:38:40||862.9||863||863||862.9|1028
1766065130000|2025-12-18 13:38:50|863.2|863.1|863.2|863|863.2|863.1|863.1|863|2308
1766045300000|2025-12-18 08:08:20|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|5292
1766065150000|2025-12-18 13:39:10|863.1||863.2||863.2||863.1||428
1766065160000|2025-12-18 13:39:20||863.1||863||863.1||863|950
1766045310000|2025-12-18 08:08:30|862.2|862.1|862.3|862|862.3|862.1|862.2|862|1162
1766065180000|2025-12-18 13:39:40|863.4|863.2|863.7|863.5|863.7|863.5|863.4|863.2|19999
1766065190000|2025-12-18 13:39:50|863.6|863.4|863.5|863.4|863.6|863.4|863.5|863.4|8762
1766045320000|2025-12-18 08:08:40|862.2||862.3||862.3||862.2||19270
1766065210000|2025-12-18 13:40:10|863.7|863.5|863.7|863.6|863.7|863.6|863.7|863.5|2388
1766045330000|2025-12-18 08:08:50|||||||||2000
1766065220000|2025-12-18 13:40:20||863.5||863.5||863.5||863.5|1905
1766065230000|2025-12-18 13:40:30|863.6||863.6||863.6||863.6||50
1766045340000|2025-12-18 08:09:00|862.2|861.7|862.3|862|862.3|862|862.1|861.7|5627
1766065240000|2025-12-18 13:40:40|863.4|863.3|863.7|863.5|863.7|863.6|863.4|863.3|10441
1766065250000|2025-12-18 13:40:50|||||||||426
1766045350000|2025-12-18 08:09:10|862.2||862.2||862.2||862.2||2779
1766065260000|2025-12-18 13:41:00|||||||||1216
1766065270000|2025-12-18 13:41:10||863.6||863.6||863.6||863.6|1075
1766045360000|2025-12-18 08:09:20|862.3|862.1|862.4|862.2|862.4|862.3|862.3|862.1|5161
1766065280000|2025-12-18 13:41:20|||||||||2517
1766065290000|2025-12-18 13:41:30|863.8|863.5|863.8|863.7|863.8|863.7|863.8|863.5|3990
1766045370000|2025-12-18 08:09:30|862.5|862.3|862.2|862.1|862.5|862.3|862.2|862.1|2402
1766065300000|2025-12-18 13:41:40|863.9|863.8|864|863.8|864|863.8|863.9|863.8|3281
1766065310000|2025-12-18 13:41:50|864.1|863.9|864.1|864|864.1|864|864.1|863.8|4572
1766045380000|2025-12-18 08:09:40|862.1|862|862.2|862|862.2|862|862.1|862|39
1766065320000|2025-12-18 13:42:00||863.9||863.9||863.9||863.9|7323
1766045390000|2025-12-18 08:09:50|862.1|861.7|861.9|861.5|862.1|861.7|861.9|861.5|3646
1766065330000|2025-12-18 13:42:10|864.2|864|864.2|864.1|864.2|864.1|864.2|864|2511
1766065340000|2025-12-18 13:42:20|||||||||884
1766065350000|2025-12-18 13:42:30|||||||||5326
1766045400000|2025-12-18 08:10:00|861.5|861.2|861.3|861.2|861.5|861.2|861.3|861.1|1778
1766065360000|2025-12-18 13:42:40|864.3|864.2|864.3|864.2|864.3|864.2|864.2|864.2|1533
1766065370000|2025-12-18 13:42:50|864.2|864.1|864.2|864.1|864.2|864.1|864.2|864.1|2314
1766065380000|2025-12-18 13:43:00|||||||||3892
1766065390000|2025-12-18 13:43:10|||||||||1570
1766065400000|2025-12-18 13:43:20|864.1|864|864.1|864|864.1|864|864.1|864|3614
1766065410000|2025-12-18 13:43:30||863.9||863.9||863.9||863.9|314
1766065420000|2025-12-18 13:43:40||864||864||864||864|0
1766065430000|2025-12-18 13:43:50|864|863.9|864.1|863.9|864.1|863.9|864|863.9|8692
1766065440000|2025-12-18 13:44:00||864||864||864||864|1208
1766065450000|2025-12-18 13:44:10|864.2||864.2||864.2||864.2||1168
1766065460000|2025-12-18 13:44:20|864.1|864.1|864.2|864|864.2|864.1|864.1|864|3799
1766065470000|2025-12-18 13:44:30||864.1||864.1||864.1||864.1|0
1766065480000|2025-12-18 13:44:40|864.1|864|864.1|864|864.1|864|864.1|864|580
1766065500000|2025-12-18 13:45:00|864|863.9|864|863.9|864|863.9|864|863.9|3962
1766065510000|2025-12-18 13:45:10|863.9|863.8|863.9|863.8|863.9|863.8|863.9|863.8|577
1766045410000|2025-12-18 08:10:10|861.5|861.1|861.5|861.4|861.5|861.4|861.5|861.1|20959
1766065520000|2025-12-18 13:45:20|863.8|863.7|863.7|863.5|863.8|863.7|863.7|863.5|3896
1766065530000|2025-12-18 13:45:30|863.5|863.6|863.5|863.4|863.5|863.6|863.5|863.4|6464
1766045420000|2025-12-18 08:10:20|861.6|861.5|861.5|861.3|861.6|861.5|861.5|861.3|22066
1766065540000|2025-12-18 13:45:40|863.6|863.5|863.6|863.4|863.6|863.5|863.5|863.4|4022
1766065550000|2025-12-18 13:45:50||863.5||863.5||863.5||863.5|535
1766045430000|2025-12-18 08:10:30||861.4||861.4||861.4||861.4|1324
1766065570000|2025-12-18 13:46:10|863.7|863.6|863.8|863.6|863.8|863.6|863.7|863.6|3221
1766065580000|2025-12-18 13:46:20|863.9|863.7|863.8|863.7|863.9|863.7|863.8|863.7|826
1766045450000|2025-12-18 08:10:50|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|141
1766065590000|2025-12-18 13:46:30|863.9|863.8|863.9|863.8|863.9|863.8|863.9|863.7|1637
1766065600000|2025-12-18 13:46:40||863.7||863.7||863.8||863.7|1218
1766045460000|2025-12-18 08:11:00|861.5|861.2|861.3|861.2|861.5|861.4|861.3|861.2|1242
1766065610000|2025-12-18 13:46:50|863.8||863.8||863.8||863.8||126
1766065620000|2025-12-18 13:47:00|863.7|863.6|863.8|863.6|863.8|863.6|863.7|863.5|1369
1766045470000|2025-12-18 08:11:10|861.4|861.1|860.9|860.7|861.4|861.1|860.9|860.6|16453
1766065630000|2025-12-18 13:47:10|||||||||1005
1766065640000|2025-12-18 13:47:20|||||||||174
1766045480000|2025-12-18 08:11:20||860.6||860.7||860.7||860.6|3182
1766065650000|2025-12-18 13:47:30|863.9|863.7|863.9|863.6|863.9|863.7|863.9|863.6|1189
1766065660000|2025-12-18 13:47:40|863.8||863.8||863.8||863.8||640
1766045490000|2025-12-18 08:11:30|861|860.8|860.9|860.6|861|860.8|860.9|860.6|9997
1766065670000|2025-12-18 13:47:50|863.7|863.5|863.7|863.5|863.7|863.5|863.6|863.5|636
1766065680000|2025-12-18 13:48:00|863.6||863.6||863.6||863.6||2068
1766045500000|2025-12-18 08:11:40|860.7|860.5|860.9|860.6|860.9|860.6|860.7|860.5|2001
1766065690000|2025-12-18 13:48:10|863.7||863.6||863.7||863.6||1505
1766065700000|2025-12-18 13:48:20|863.7||863.7||863.7||863.7||159
1766045510000|2025-12-18 08:11:50||860.7||860.6||860.7||860.6|8155
1766065710000|2025-12-18 13:48:30|863.6||863.6||863.6||863.6||0
1766065740000|2025-12-18 13:49:00|||||||||505
1766045520000|2025-12-18 08:12:00||860.7||860.6||860.7||860.6|2315
1766065750000|2025-12-18 13:49:10|863.7|863.6|863.7|863.5|863.7|863.6|863.7|863.5|2280
1766065770000|2025-12-18 13:49:30|863.6||863.6||863.7||863.6||638
1766045530000|2025-12-18 08:12:10|860.8|860.7|860.8|860.5|860.8|860.8|860.8|860.5|724
1766065780000|2025-12-18 13:49:40|||||||||3000
1766065790000|2025-12-18 13:49:50|||||||||2200
1766045540000|2025-12-18 08:12:20|860.7|860.3|860|859.8|860.7|860.3|860|859.8|1999
1766065800000|2025-12-18 13:50:00|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|297
1766065810000|2025-12-18 13:50:10|863.5||863.4||863.5||863.4||251
1766045550000|2025-12-18 08:12:30|859.9|859.7|859.7|859.5|859.9|859.8|859.7|859.5|9893
1766065820000|2025-12-18 13:50:20|863.3|863.2|863.3|863.2|863.4|863.2|863.3|863.1|766
1766065830000|2025-12-18 13:50:30|||||||||466
1766045560000|2025-12-18 08:12:40|859.8|859.6|859.4|859.2|859.9|859.6|859.4|859.2|4809
1766065840000|2025-12-18 13:50:40|863.2|863.1|863.1|863|863.2|863.1|863.1|863|191827
1766065850000|2025-12-18 13:50:50|863|862.9|863.1|862.9|863.1|862.9|863|862.9|1970
1766045570000|2025-12-18 08:12:50||859||859.2||859.2||859|1103
1766065860000|2025-12-18 13:51:00|863.4|863.3|863.6|863.5|863.6|863.5|863.4|863.3|9243
1766065870000|2025-12-18 13:51:10|863.5|863.3|863.5|863.3|863.5|863.3|863.5|863.3|2158
1766045580000|2025-12-18 08:13:00|859.6|859.1|859.9|859.6|859.9|859.6|859.6|859.1|12619
1766065890000|2025-12-18 13:51:30|||||||||4369
1766065900000|2025-12-18 13:51:40|||||||||1421
1766045590000|2025-12-18 08:13:10|860|859.7|859.9|859.7|860|859.8|859.9|859.7|2242
1766065910000|2025-12-18 13:51:50|863.3|863.1|863.2|863.1|863.3|863.1|863.2|863.1|1712
1766065920000|2025-12-18 13:52:00|||||||||363
1766045600000|2025-12-18 08:13:20|859.8|859.8|859.8|859.5|859.8|859.8|859.7|859.4|2959
1766065930000|2025-12-18 13:52:10|863.1|863|863.2|863|863.2|863|863.1|863|39
1766065940000|2025-12-18 13:52:20|||||||||173
1766045610000|2025-12-18 08:13:30||859.6||859.6||859.6||859.5|498
1766065950000|2025-12-18 13:52:30|863.1|863.1|863.1|862.9|863.1|863.1|863.1|862.9|19956
1766045620000|2025-12-18 08:13:40|859.7|859.5|859.7|859.6|859.7|859.6|859.7|859.4|3295
1766065960000|2025-12-18 13:52:40|863|863|862.9|862.7|863|863|862.9|862.7|3403
1766065970000|2025-12-18 13:52:50|862.8||862.8||862.8||862.8||1393
1766045630000|2025-12-18 08:13:50|859.9|859.7|860|859.8|860|859.9|859.9|859.7|1108
1766065980000|2025-12-18 13:53:00|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|1708
1766065990000|2025-12-18 13:53:10|||||||||2308
1766045640000|2025-12-18 08:14:00|860.1|859.9|860|859.8|860.1|859.9|860|859.8|1
1766066000000|2025-12-18 13:53:20|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|473
1766066020000|2025-12-18 13:53:40|862.9|862.8|862.9|862.8|862.9|862.8|862.8|862.7|5490
1766045650000|2025-12-18 08:14:10||859.9||859.8||859.9||859.8|1201
1766066030000|2025-12-18 13:53:50|863|862.9|863|862.9|863|862.9|863|862.9|421
1766066040000|2025-12-18 13:54:00|863.2|863|863.2|863.1|863.2|863.1|863.1|863|2947
1766045660000|2025-12-18 08:14:20||859.7||859.7||859.7||859.7|134
1766066050000|2025-12-18 13:54:10|863.3||863.3||863.3||863.3||2901
1766066060000|2025-12-18 13:54:20|863.1|863|863|862.9|863.1|863|863|862.9|144
1766045670000|2025-12-18 08:14:30||859.8||859.9||859.9||859.8|0
1766066070000|2025-12-18 13:54:30|863.2|863|863.2|863|863.2|863|863.2|863|1022
1766066080000|2025-12-18 13:54:40|863.1||863.2||863.2||863.1||1033
1766045680000|2025-12-18 08:14:40|860.1|860|860|859.8|860.1|860|860|859.8|1556
1766066090000|2025-12-18 13:54:50|863.3|863.1|863.3|863.2|863.3|863.2|863.3|863.1|1529
1766066100000|2025-12-18 13:55:00||863.1||863.1||863.2||863.1|1925
1766045690000|2025-12-18 08:14:50|860.1|859.9|860.1|860|860.1|860|860.1|859.9|1549
1766066110000|2025-12-18 13:55:10|863.2|863|863.3|863.1|863.3|863.1|863.2|863|0
1766066120000|2025-12-18 13:55:20|863.2|863|863.2|863|863.2|863|863.2|863|0
1766045700000|2025-12-18 08:15:00|860|859.8|860.1|859.9|860.1|860|860|859.8|4739
1766066130000|2025-12-18 13:55:30|||||||||632
1766066140000|2025-12-18 13:55:40|863.3|863.1|863|862.9|863.3|863.1|863|862.9|4559
1766045710000|2025-12-18 08:15:10|859.9|859.8|860.1|859.8|860.1|859.9|859.9|859.8|1489
1766066150000|2025-12-18 13:55:50|862.9|862.8|863.1|862.9|863.1|863|862.9|862.8|3336
1766066160000|2025-12-18 13:56:00|863|863|863|862.9|863|863|863|862.9|260
1766045720000|2025-12-18 08:15:20|860|859.7|859.8|859.7|860.1|859.7|859.8|859.6|2188
1766066170000|2025-12-18 13:56:10|863.1||863.1||863.1||863||544
1766066190000|2025-12-18 13:56:30||863||863||863||862.9|1113
1766045730000|2025-12-18 08:15:30|859.7|859.6|859.8|859.6|859.8|859.6|859.7|859.6|3616
1766066200000|2025-12-18 13:56:40||862.9||863||863||862.9|551
1766066210000|2025-12-18 13:56:50|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|66
1766045740000|2025-12-18 08:15:40|859.5|859.3|859.2|859.1|859.6|859.3|859.2|859.1|2146
1766066220000|2025-12-18 13:57:00|||||||||2167
1766066240000|2025-12-18 13:57:20|863.1|862.9|863|862.9|863.1|862.9|863|862.9|4515
1766045750000|2025-12-18 08:15:50|859.3|859.2|859.4|859.2|859.4|859.3|859.3|859.2|2495
1766066250000|2025-12-18 13:57:30|||||||||285
1766066260000|2025-12-18 13:57:40|||||||||101
1766045760000|2025-12-18 08:16:00|859.5|859.3|859.8|859.5|859.8|859.6|859.5|859.3|3722
1766066280000|2025-12-18 13:58:00|863.1|863|863.2|863|863.2|863|863.1|863|5786
1766045770000|2025-12-18 08:16:10|859.9|859.6|860.1|859.9|860.1|859.9|859.9|859.6|1962
1766066290000|2025-12-18 13:58:10|863.1||863.1||863.1||863.1||5
1766066300000|2025-12-18 13:58:20|||||||||1367
1766045780000|2025-12-18 08:16:20|||||||||2451
1766066320000|2025-12-18 13:58:40|863|862.9|863.1|862.9|863.1|862.9|863|862.9|19
1766066330000|2025-12-18 13:58:50|863|863|863|862.9|863|863|863|862.9|3093
1766045790000|2025-12-18 08:16:30|860|859.8|860|859.8|860|859.8|860|859.8|5
1766066340000|2025-12-18 13:59:00|863.1|863|863.1|862.9|863.1|863|863|862.9|7464
1766066350000|2025-12-18 13:59:10|||||||||3427
1766045800000|2025-12-18 08:16:40|860.1|859.9|860.2|860|860.6|860.3|860.1|859.9|4104
1766066360000|2025-12-18 13:59:20|863|862.8|862.7|862.6|863|862.8|862.7|862.6|965
1766066370000|2025-12-18 13:59:30|862.8||862.8||862.8||862.8||1021
1766045810000|2025-12-18 08:16:50|860.1|859.9|859.6|859.3|860.1|859.9|859.6|859.3|5545
1766066380000|2025-12-18 13:59:40|862.7||862.7||862.7||862.7||0
1766066390000|2025-12-18 13:59:50|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|1326
1766045820000|2025-12-18 08:17:00|859.7|859.4|859.6|859.4|859.7|859.4|859.6|859.4|0
1766066400000|2025-12-18 14:00:00|862.7|862.6|862.7|862.5|862.7|862.6|862.7|862.5|2895
1766045830000|2025-12-18 08:17:10|859.7|859.5|859.8|859.4|859.8|859.6|859.7|859.4|1825
1766066410000|2025-12-18 14:00:10|862.6||862.6||862.7||862.6||0
1766066420000|2025-12-18 14:00:20|862.7||862.7||862.7||862.7||483
1766045840000|2025-12-18 08:17:20|859.7|859.5|859.7|859.4|859.7|859.5|859.7|859.4|0
1766066430000|2025-12-18 14:00:30||862.6||862.6||862.6||862.6|2233
1766066440000|2025-12-18 14:00:40|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|1555
1766045850000|2025-12-18 08:17:30||859.5||859.5||859.6||859.5|509
1766066460000|2025-12-18 14:01:00|862.9||862.9||862.9||862.9||2535
1766066470000|2025-12-18 14:01:10||862.8||862.8||862.8||862.8|1826
1766045860000|2025-12-18 08:17:40|859.6||859.7||859.7||859.6||115
1766066480000|2025-12-18 14:01:20|863|862.9|863|862.9|863|862.9|863|862.9|5868
1766045870000|2025-12-18 08:17:50|859.8|859.7|860|859.9|860.1|859.9|859.8|859.7|14067
1766066490000|2025-12-18 14:01:30|863.3|863|863.3|863|863.3|863|863.3|863|2062
1766066500000|2025-12-18 14:01:40|863.2|863.1|863|862.9|863.3|863.1|863|862.9|2812
1766045880000|2025-12-18 08:18:00|860.2|859.8|860|859.8|860.2|860|859.9|859.8|781
1766066510000|2025-12-18 14:01:50|863.1|863|863|862.9|863.1|863|863|862.9|3199
1766045890000|2025-12-18 08:18:10|859.9|859.7|859.8|859.6|860|859.7|859.8|859.6|987
1766066520000|2025-12-18 14:02:00|863.1||863.1||863.1||863.1||0
1766045900000|2025-12-18 08:18:20|859.7|859.5|859.8|859.5|859.8|859.6|859.7|859.5|1505
1766066530000|2025-12-18 14:02:10||863||863||863||863|1700
1766045910000|2025-12-18 08:18:30|859.7|859.3|859.3|859.2|859.7|859.3|859.3|859.2|950
1766066540000|2025-12-18 14:02:20|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|3611
1766066550000|2025-12-18 14:02:30|863.1|863|863.1|863|863.2|863|863.1|863|525
1766045920000|2025-12-18 08:18:40|859.4|859.3|859.5|859.4|859.5|859.4|859.4|859.3|868
1766066560000|2025-12-18 14:02:40|||||||||249
1766045930000|2025-12-18 08:18:50|859.6||859.6||859.6||859.6||1446
1766066570000|2025-12-18 14:02:50|863.2|862.9|863.2|863.1|863.2|863.1|863.2|862.9|5591
1766045940000|2025-12-18 08:19:00|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.5|632
1766066580000|2025-12-18 14:03:00|||||||||1141
1766045950000|2025-12-18 08:19:10|859.8|859.5|859.8|859.6|859.8|859.6|859.8|859.5|248
1766066590000|2025-12-18 14:03:10||863||863.1||863.1||863|1800
1766045960000|2025-12-18 08:19:20|||||||||1193
1766066600000|2025-12-18 14:03:20|||||||||297
1766045970000|2025-12-18 08:19:30|859.7|859.7|859.8|859.7|859.8|859.7|859.7|859.7|399
1766066620000|2025-12-18 14:03:40|||||||||1056
1766045980000|2025-12-18 08:19:40|859.9||859.9||859.9||859.9||1166
1766066640000|2025-12-18 14:04:00|863.3|863.2|863.3|863.2|863.3|863.2|863.3|863.2|592
1766066650000|2025-12-18 14:04:10|863.4|863.3|863.6|863.4|863.6|863.4|863.4|863.3|1650
1766045990000|2025-12-18 08:19:50|860|859.9|860|859.9|860|859.9|860|859.9|620
1766066660000|2025-12-18 14:04:20|863.5|863.3|863.5|863.3|863.5|863.3|863.5|863.3|84
1766046000000|2025-12-18 08:20:00|860.1||860.1||860.1||860.1||1672
1766066670000|2025-12-18 14:04:30|||||||||1189
1766046010000|2025-12-18 08:20:10|||||||||1500
1766066690000|2025-12-18 14:04:50|863.3|863.2|863.3|863.2|863.3|863.2|863.3|863.2|1160
1766046020000|2025-12-18 08:20:20|||||||||5
1766066700000|2025-12-18 14:05:00|862.9|862.8|863.2|863.1|863.2|863.1|862.9|862.8|7376
1766046030000|2025-12-18 08:20:30|860|859.7|859.9|859.7|860|859.7|859.9|859.7|2343
1766066710000|2025-12-18 14:05:10|863.1|863|863.1|863|863.2|863|863.1|863|906
1766046040000|2025-12-18 08:20:40|859.8|859.5|859.6|859.5|859.9|859.5|859.6|859.5|4322
1766066720000|2025-12-18 14:05:20|863|862.9|863|862.9|863|862.9|863|862.9|302
1766046050000|2025-12-18 08:20:50|859.7||859.7||859.7||859.7||3150
1766066730000|2025-12-18 14:05:30|863.1|863|863.1|863|863.2|863|863.1|863|5573
1766046060000|2025-12-18 08:21:00|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|1969
1766066740000|2025-12-18 14:05:40|863.2|862.9|863.1|862.9|863.2|862.9|863.1|862.9|50
1766046070000|2025-12-18 08:21:10|859.7||859.7||859.7||859.7||825
1766066750000|2025-12-18 14:05:50|863||863||863||863||891
1766046080000|2025-12-18 08:21:20|||||||||196
1766066770000|2025-12-18 14:06:10|||||||||59
1766046090000|2025-12-18 08:21:30|859.6|859.4|859.6|859.4|859.6|859.4|859.5|859.3|18690
1766066790000|2025-12-18 14:06:30|862.9|862.8|863|862.8|863|862.8|862.9|862.8|454
1766046100000|2025-12-18 08:21:40|859.5|859.3|859.5|859.4|859.5|859.4|859.5|859.3|467
1766066800000|2025-12-18 14:06:40|863.2|862.9|863.2|863|863.2|863|863.2|862.8|2476
1766046110000|2025-12-18 08:21:50|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.5|1190
1766066810000|2025-12-18 14:06:50|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|1540
1766046120000|2025-12-18 08:22:00|859.8|859.5|859.8|859.7|859.8|859.7|859.8|859.5|1642
1766066820000|2025-12-18 14:07:00|863.2|863|863.2|863|863.3|863|863.2|863|715
1766046130000|2025-12-18 08:22:10|||||||||586
1766066830000|2025-12-18 14:07:10|||||||||10
1766046140000|2025-12-18 08:22:20|860|859.8|860|859.7|860|859.8|860|859.7|1387
1766066840000|2025-12-18 14:07:20|863.1||863.2||863.2||863.1||0
1766046150000|2025-12-18 08:22:30|860.1|859.8|860.4|860.3|860.4|860.3|860.1|859.8|2757
1766066850000|2025-12-18 14:07:30||863.1||863||863.1||863|442
1766046160000|2025-12-18 08:22:40|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|4837
1766066870000|2025-12-18 14:07:50|863.1||863.2||863.2||863.1||239
1766046170000|2025-12-18 08:22:50|860.6|860.5|860.7|860.5|860.7|860.5|860.5|860.4|3797
1766066880000|2025-12-18 14:08:00|863.3|863.2|863.2|863.1|863.3|863.2|863.2|863|7355
1766046180000|2025-12-18 08:23:00|860.9|860.7|860.8|860.6|861.2|861.1|860.8|860.6|8348
1766066890000|2025-12-18 14:08:10|863.3|863|863.3|863.1|863.3|863.1|863.3|863|990
1766046190000|2025-12-18 08:23:10|860.7|860.7|860.7|860.5|860.8|860.7|860.7|860.5|1565
1766066900000|2025-12-18 14:08:20|863.2|863|863.3|863.1|863.3|863.1|863.2|863|287
1766046200000|2025-12-18 08:23:20|860.8|860.6|860.9|860.8|860.9|860.8|860.8|860.6|2632
1766066910000|2025-12-18 14:08:30|||||||||25
1766046210000|2025-12-18 08:23:30|860.8|860.7|860.7|860.5|860.8|860.7|860.7|860.5|2487
1766066920000|2025-12-18 14:08:40||863.2||863.2||863.2||863.2|1088
1766046220000|2025-12-18 08:23:40|860.8|860.3|860.1|860|860.8|860.3|860.1|860|9273
1766066930000|2025-12-18 14:08:50|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|524
1766046230000|2025-12-18 08:23:50|860|859.7|859.9|859.7|860|859.7|859.9|859.7|3186
1766066940000|2025-12-18 14:09:00|||||||||1403
1766046240000|2025-12-18 08:24:00|860|859.8|860|859.7|860|859.8|860|859.7|5
1766066950000|2025-12-18 14:09:10||863||863||863||863|2333
1766046250000|2025-12-18 08:24:10|860.1|859.9|859.9|859.7|860.1|859.9|859.9|859.7|40940
1766066970000|2025-12-18 14:09:30||863.1||863.1||863.1||863.1|2358
1766046260000|2025-12-18 08:24:20|860|859.8|859.9|859.7|860|859.8|859.9|859.7|870
1766066980000|2025-12-18 14:09:40|||||||||575
1766046270000|2025-12-18 08:24:30|859.8||859.9||860||859.8||8964
1766067000000|2025-12-18 14:10:00|||||||||7164
1766046280000|2025-12-18 08:24:40|859.8||859.8||859.8||859.8||3112
1766067010000|2025-12-18 14:10:10|863.3|863.2|863.3|863.2|863.4|863.2|863.3|863.2|18088
1766046290000|2025-12-18 08:24:50|||||||||1459
1766067020000|2025-12-18 14:10:20|863.4|863.3|863.4|863.2|863.5|863.4|863.3|863.2|4967
1766046300000|2025-12-18 08:25:00|859.7|859.6|859.7|859.6|859.8|859.6|859.7|859.6|692
1766067040000|2025-12-18 14:10:40|863.3||863.3||863.3||863.3||44
1766046310000|2025-12-18 08:25:10|||||||||2207
1766067050000|2025-12-18 14:10:50|863.4||863.4||863.4||863.4||388
1766046320000|2025-12-18 08:25:20|859.8|859.7|859.9|859.7|859.9|859.8|859.8|859.7|1308
1766067060000|2025-12-18 14:11:00||863.3||863.2||863.3||863.2|217
1766046330000|2025-12-18 08:25:30|859.8|859.6|859.5|859.4|859.8|859.6|859.5|859.4|1285
1766067070000|2025-12-18 14:11:10|863.3|863.3|863.4|863.2|863.4|863.3|863.3|863.2|2795
1766046340000|2025-12-18 08:25:40|859.6||859.6||859.6||859.6||1062
1766067080000|2025-12-18 14:11:20|863.3||863.3||863.3||863.3||305
1766046350000|2025-12-18 08:25:50|859.8|859.6|859.8|859.6|859.9|859.7|859.8|859.6|3424
1766067090000|2025-12-18 14:11:30|863.2|863.1|863.2|863.1|863.2|863.1|863.1|863|3852
1766046360000|2025-12-18 08:26:00|859.9|859.7|859.6|859.5|859.9|859.7|859.6|859.5|4156
1766067100000|2025-12-18 14:11:40|863.1|863|863.2|863.1|863.2|863.1|863.1|863|2309
1766046370000|2025-12-18 08:26:10|859.7||859.7||859.7||859.6||1845
1766067110000|2025-12-18 14:11:50|863.3|863.2|863.4|863.3|863.4|863.3|863.3|863.1|3457
1766046380000|2025-12-18 08:26:20|859.6|859.4|859.5|859.3|859.6|859.4|859.4|859.3|3034
1766067120000|2025-12-18 14:12:00||863.2||863.3||863.3||863.2|2002
1766046390000|2025-12-18 08:26:30|859.6|859.4|859.8|859.7|859.9|859.8|859.6|859.4|6371
1766067130000|2025-12-18 14:12:10||863.2||863.2||863.2||863.2|233
1766046400000|2025-12-18 08:26:40|859.9||859.9||859.9||859.9||2703
1766067150000|2025-12-18 14:12:30|||||||||730
1766046410000|2025-12-18 08:26:50|860|859.8|859.9|859.7|860|859.8|859.9|859.7|5
1766067160000|2025-12-18 14:12:40||863.3||863.3||863.3||863.3|127052
1766046420000|2025-12-18 08:27:00|860|859.9|860|859.8|860|859.9|860|859.8|663
1766067170000|2025-12-18 14:12:50|863.5|863.4|863.5|863.3|863.5|863.4|863.5|863.3|713
1766046430000|2025-12-18 08:27:10|860.1|859.9|859.9|859.7|860.1|859.9|859.9|859.7|8017
1766067180000|2025-12-18 14:13:00||863.4||863.4||863.4||863.4|101
1766046440000|2025-12-18 08:27:20|859.8||859.9||859.9||859.8||1971
1766067190000|2025-12-18 14:13:10|863.6|863.5|863.6|863.4|863.6|863.5|863.6|863.4|145
1766046450000|2025-12-18 08:27:30|860|859.8|860|859.8|860|859.8|860|859.8|1798
1766067200000|2025-12-18 14:13:20|||||||||744
1766046460000|2025-12-18 08:27:40|860.1|859.9|860.2|860|860.2|860|860.1|859.9|6976
1766067210000|2025-12-18 14:13:30|||||||||280
1766046470000|2025-12-18 08:27:50|||||||||1542
1766067220000|2025-12-18 14:13:40|863.7|863.5|863.7|863.6|863.7|863.6|863.7|863.5|1977
1766046480000|2025-12-18 08:28:00|||||||||2974
1766067230000|2025-12-18 14:13:50|863.5|863.4|863.4|863.3|863.5|863.4|863.4|863.3|4793
1766046490000|2025-12-18 08:28:10|860|859.9|859.9|859.8|860|859.9|859.9|859.7|18572
1766067240000|2025-12-18 14:14:00|863.3|863.2|863.3|863.2|863.4|863.2|863.3|863.2|712
1766046500000|2025-12-18 08:28:20|860||860||860||860||657
1766067250000|2025-12-18 14:14:10|863.4|863.1|863.2|863.1|863.4|863.1|863.2|863.1|1902
1766046510000|2025-12-18 08:28:30|860.1||860||860.1||859.9||0
1766067260000|2025-12-18 14:14:20|863.1|863|863.1|863|863.1|863|863.1|863|2543
1766046520000|2025-12-18 08:28:40|||||||||800
1766067270000|2025-12-18 14:14:30|863.2|863.1|863.2|863|863.2|863.1|863.2|863|1966
1766046540000|2025-12-18 08:29:00|859.9||859.9||859.9||859.9||525
1766067280000|2025-12-18 14:14:40|863.3|863.1|863.3|863.2|863.3|863.2|863.3|863.1|3440
1766046550000|2025-12-18 08:29:10|||||||||2794
1766067290000|2025-12-18 14:14:50|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|2534
1766046560000|2025-12-18 08:29:20|859.8|859.7|859.6|859.4|859.8|859.7|859.6|859.4|1935
1766067300000|2025-12-18 14:15:00|863.5|863.4|863.5|863.4|863.6|863.5|863.5|863.4|2312
1766046570000|2025-12-18 08:29:30|859.5||859.6||859.6||859.5||1289
1766067310000|2025-12-18 14:15:10|||||||||2500
1766046580000|2025-12-18 08:29:40|859.5||859.6||859.6||859.5||0
1766067320000|2025-12-18 14:15:20|||||||||1279
1766046590000|2025-12-18 08:29:50||859.5||859.4||859.5||859.4|2764
1766067330000|2025-12-18 14:15:30|||||||||290
1766067340000|2025-12-18 14:15:40||863.3||863.3||863.3||863.3|83
1766046600000|2025-12-18 08:30:00|859.7|859.6|859.4|859.1|859.7|859.6|859.3|859.1|3631
1766067350000|2025-12-18 14:15:50|863.4|863.2|863.2|863.1|863.4|863.2|863.2|863|10454
1766046610000|2025-12-18 08:30:10|859.3||859.3||859.4||859.3||2554
1766067360000|2025-12-18 14:16:00|||||||||698
1766046620000|2025-12-18 08:30:20|859.4|859.3|859.5|859.3|859.5|859.3|859.4|859.3|922
1766067370000|2025-12-18 14:16:10||863||863||863||863|739
1766046630000|2025-12-18 08:30:30|859.4|859.2|859.5|859.2|859.5|859.2|859.4|859.2|1283
1766067380000|2025-12-18 14:16:20|||||||||376
1766046640000|2025-12-18 08:30:40||859.3||859.3||859.3||859.3|0
1766067390000|2025-12-18 14:16:30|863.4|863.1|863.4|863.2|863.4|863.2|863.3|863.1|1800
1766046650000|2025-12-18 08:30:50|859.4|859.2|859.3|859.2|859.4|859.2|859.3|859.2|0
1766067400000|2025-12-18 14:16:40|863.3|863.3|863.4|863.2|863.4|863.3|863.3|863.2|849
1766046660000|2025-12-18 08:31:00|859.4|859.3|859.4|859.3|859.4|859.3|859.3|859.3|1854
1766067410000|2025-12-18 14:16:50|863.3|863.1|863.2|863.1|863.3|863.1|863.2|863.1|435
1766046670000|2025-12-18 08:31:10|859.5|859.5|860|859.8|860|859.8|859.5|859.5|4502
1766067430000|2025-12-18 14:17:10|863.1|863|863.2|863.1|863.2|863.1|863.1|863|4217
1766046680000|2025-12-18 08:31:20|860.1|859.9|860.2|860|860.5|860.2|860.1|859.9|6250
1766067440000|2025-12-18 14:17:20|||||||||262
1766046690000|2025-12-18 08:31:30||859.9||859.9||859.9||859.9|3381
1766067450000|2025-12-18 14:17:30||863||863.1||863.1||863|981
1766046700000|2025-12-18 08:31:40||860||860||860.1||860|5998
1766067460000|2025-12-18 14:17:40|863.3||863.3||863.3||863.3||4188
1766046710000|2025-12-18 08:31:50||860.1||860||860.1||860|1234
1766067470000|2025-12-18 14:17:50|863.2|863|863.2|863|863.2|863|863.2|863|1455
1766046720000|2025-12-18 08:32:00|||||||||1913
1766067490000|2025-12-18 14:18:10||863.1||863.1||863.1||863.1|5070
1766046730000|2025-12-18 08:32:10||860.1||860.1||860.1||860.1|4143
1766067500000|2025-12-18 14:18:20|||||||||264
1766046750000|2025-12-18 08:32:30|860.3|860|860.2|860|860.3|860|860.2|860|835
1766067510000|2025-12-18 14:18:30||863||863||863||863|1039
1766046760000|2025-12-18 08:32:40|||||||||1221
1766067520000|2025-12-18 14:18:40|863.3|863.1|863.3|863.2|863.4|863.2|863.3|863.1|14709
1766046770000|2025-12-18 08:32:50|||||||||300
1766067530000|2025-12-18 14:18:50|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|1068
1766046780000|2025-12-18 08:33:00|860.1||860.2||860.2||860.1||1967
1766067540000|2025-12-18 14:19:00|863.5|863.4|863.5|863.4|863.5|863.4|863.5|863.4|895
1766046790000|2025-12-18 08:33:10|860.1|859.9|859.9|859.7|860.1|859.9|859.9|859.7|7188
1766067550000|2025-12-18 14:19:10|863.6|863.5|863.6|863.5|863.6|863.5|863.6|863.5|2086
1766046800000|2025-12-18 08:33:20||859.8||859.7||859.8||859.7|2904
1766067570000|2025-12-18 14:19:30|||||||||1900
1766067580000|2025-12-18 14:19:40|||||||||5
1766046810000|2025-12-18 08:33:30|860.1|859.9|860.1|859.8|860.1|859.9|860|859.8|2107
1766067590000|2025-12-18 14:19:50|863.5|863.4|863.5|863.4|863.5|863.4|863.5|863.4|499
1766046820000|2025-12-18 08:33:40|860|860|860|859.8|860|860|860|859.8|153
1766067600000|2025-12-18 14:20:00|863.4|863.3|863.5|863.3|863.5|863.3|863.4|863.3|1662
1766046840000|2025-12-18 08:34:00|859.8|859.7|859.8|859.6|859.8|859.7|859.7|859.6|1066
1766067610000|2025-12-18 14:20:10|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.1|1695
1766046850000|2025-12-18 08:34:10|859.7||859.8||859.8||859.7||415
1766067620000|2025-12-18 14:20:20|||||||||315
1766046860000|2025-12-18 08:34:20|||||||||795
1766067630000|2025-12-18 14:20:30|863.3|863.1|863.4|863.2|863.4|863.2|863.3|863.1|364
1766046870000|2025-12-18 08:34:30||859.7||859.7||859.7||859.7|629
1766067650000|2025-12-18 14:20:50|||||||||2257
1766046880000|2025-12-18 08:34:40|859.9||859.9||859.9||859.8||180
1766067680000|2025-12-18 14:21:20||863.3||863.3||863.3||863.3|839
1766046890000|2025-12-18 08:34:50||859.8||859.8||859.8||859.8|0
1766067690000|2025-12-18 14:21:30|||||||||2296
1766046900000|2025-12-18 08:35:00||859.7||859.7||859.7||859.7|896
1766067700000|2025-12-18 14:21:40||863.2||863.2||863.2||863.2|1480
1766046910000|2025-12-18 08:35:10|859.8||859.9||859.9||859.8||0
1766067710000|2025-12-18 14:21:50|||||||||1000
1766067720000|2025-12-18 14:22:00|863.3||863.4||863.4||863.3||500
1766046920000|2025-12-18 08:35:20|859.8|859.8|859.9|859.7|859.9|859.8|859.8|859.7|1298
1766067730000|2025-12-18 14:22:10|||||||||100
1766046930000|2025-12-18 08:35:30||859.8||859.8||859.8||859.8|3339
1766067750000|2025-12-18 14:22:30|863.3||863.3||863.3||863.3||3928
1766046940000|2025-12-18 08:35:40|860|859.9|860.2|860.1|860.2|860.1|860|859.9|5393
1766067770000|2025-12-18 14:22:50|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|718
1766046950000|2025-12-18 08:35:50|860.3||860.3||860.3||860.3||20007
1766067780000|2025-12-18 14:23:00|863.1|863|863.1|863|863.1|863|863.1|863|613
1766046960000|2025-12-18 08:36:00||860.2||860.2||860.2||860.2|0
1766067790000|2025-12-18 14:23:10|||||||||835
1766046970000|2025-12-18 08:36:10|||||||||767
1766067800000|2025-12-18 14:23:20|||||||||2898
1766046980000|2025-12-18 08:36:20||860.1||860.1||860.1||860.1|2084
1766067810000|2025-12-18 14:23:30|||||||||1468
1766046990000|2025-12-18 08:36:30||860.2||860.1||860.2||860.1|228
1766067820000|2025-12-18 14:23:40|||||||||215
1766067830000|2025-12-18 14:23:50|||||||||1566
1766047000000|2025-12-18 08:36:40|860.2||860.3||860.3||860.2||500
1766067840000|2025-12-18 14:24:00|863.2|862.9|863.2|863|863.2|863|863.2|862.9|3855
1766047010000|2025-12-18 08:36:50||860.2||860.1||860.2||860.1|970
1766067850000|2025-12-18 14:24:10|||||||||625
1766047020000|2025-12-18 08:37:00|860.2|860.2|860.2|860.1|860.3|860.2|860.2|860.1|3324
1766067860000|2025-12-18 14:24:20||863.1||863||863.1||863|36
1766047030000|2025-12-18 08:37:10|860.3||860.3||860.3||860.3||0
1766067870000|2025-12-18 14:24:30|863.1|862.8|863|862.9|863.1|862.9|862.9|862.8|2139
1766047040000|2025-12-18 08:37:20|||||||||583
1766067880000|2025-12-18 14:24:40|863.1|863|863|862.9|863.1|863|863|862.9|1671
1766047050000|2025-12-18 08:37:30||860.2||860.1||860.2||860.1|5736
1766067890000|2025-12-18 14:24:50|||||||||269
1766047060000|2025-12-18 08:37:40|||||||||1296
1766067900000|2025-12-18 14:25:00|862.9|862.8|862.9|862.8|863|862.8|862.9|862.8|5981
1766047070000|2025-12-18 08:37:50||860.2||860.2||860.2||860.2|0
1766067910000|2025-12-18 14:25:10|||||||||1409
1766047080000|2025-12-18 08:38:00||860.1||860.2||860.2||860.1|815
1766067920000|2025-12-18 14:25:20|863|862.9|863|862.9|863.1|863|863|862.9|3804
1766047090000|2025-12-18 08:38:10|||||||||4780
1766067930000|2025-12-18 14:25:30|||||||||500
1766047100000|2025-12-18 08:38:20|860.4|860.3|860.5|860.3|860.6|860.4|860.4|860.3|6498
1766067940000|2025-12-18 14:25:40|863.1|863|863.2|863.1|863.2|863.1|863.1|863|1666
1766047110000|2025-12-18 08:38:30|860.4|860.2|860.2|860|860.4|860.2|860.2|860|1979
1766067950000|2025-12-18 14:25:50|863.1|863|863.1|863|863.1|863|863.1|863|2544
1766067960000|2025-12-18 14:26:00||862.9||862.9||862.9||862.9|285
1766047120000|2025-12-18 08:38:40|860.1||860.1||860.1||860.1||3395
1766067970000|2025-12-18 14:26:10|863||863||863||863||344
1766047130000|2025-12-18 08:38:50|||||||||156
1766067980000|2025-12-18 14:26:20||862.8||862.9||862.9||862.8|0
1766047150000|2025-12-18 08:39:10|860|859.9|859.9|859.8|860|859.9|859.9|859.8|7515
1766067990000|2025-12-18 14:26:30||862.8||862.8||862.8||862.8|877
1766047160000|2025-12-18 08:39:20|860||860||860||860||565
1766068000000|2025-12-18 14:26:40|||||||||4898
1766047170000|2025-12-18 08:39:30|860.3|859.9|860.2|860.1|860.3|860.2|860.2|859.9|1635
1766068010000|2025-12-18 14:26:50|862.9|862.7|862.9|862.7|862.9|862.8|862.9|862.7|792
1766047180000|2025-12-18 08:39:40|860|859.8|860|859.8|860|859.8|860|859.8|1014
1766068020000|2025-12-18 14:27:00||862.8||862.8||862.8||862.8|132
1766047200000|2025-12-18 08:40:00||859.9||859.8||859.9||859.8|5
1766068030000|2025-12-18 14:27:10|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|2000
1766047210000|2025-12-18 08:40:10|859.9|859.9|860|859.8|860|859.9|859.9|859.8|439
1766068040000|2025-12-18 14:27:20||862.6||862.6||862.6||862.6|478
1766047220000|2025-12-18 08:40:20|860.1|859.9|860.1|859.9|860.1|859.9|860.1|859.8|3098
1766068050000|2025-12-18 14:27:30|||||||||861
1766047230000|2025-12-18 08:40:30||860||860||860||860|648
1766068060000|2025-12-18 14:27:40|862.9|862.7|862.9|862.7|862.9|862.7|862.9|862.7|954
1766068070000|2025-12-18 14:27:50||862.8||862.8||862.8||862.8|590
1766047240000|2025-12-18 08:40:40|860|859.9|860|859.8|860|859.9|860|859.8|589
1766068080000|2025-12-18 14:28:00|863|862.9|863|862.9|863|862.9|863|862.9|1000
1766047250000|2025-12-18 08:40:50|860.1|860|860.2|860|860.2|860|860|859.9|3580
1766068090000|2025-12-18 14:28:10|863.1|863|863.1|863|863.1|863|863.1|863|8189
1766047260000|2025-12-18 08:41:00||860.1||860.1||860.1||860.1|259
1766068100000|2025-12-18 14:28:20|||||||||1870
1766047270000|2025-12-18 08:41:10||860||860.1||860.1||860|2211
1766068110000|2025-12-18 14:28:30|||||||||110
1766047300000|2025-12-18 08:41:40|860.1|860|860.2|860|860.2|860|860.1|860|291
1766068120000|2025-12-18 14:28:40|||||||||4587
1766047310000|2025-12-18 08:41:50|860.3|860.2|860.2|860.1|860.3|860.2|860.2|860.1|718
1766068140000|2025-12-18 14:29:00|||||||||809
1766047340000|2025-12-18 08:42:20|||||||||2495
1766068150000|2025-12-18 14:29:10|||||||||776
1766047350000|2025-12-18 08:42:30|860.4|860.2|860.3|860.1|860.4|860.2|860.2|860.1|4938
1766068160000|2025-12-18 14:29:20|||||||||251
1766068170000|2025-12-18 14:29:30|||||||||201
1766047360000|2025-12-18 08:42:40|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|1676
1766068180000|2025-12-18 14:29:40|||||||||2927
1766047370000|2025-12-18 08:42:50||860.1||860.2||860.2||860.1|15429
1766068190000|2025-12-18 14:29:50|863.2|863.1|863.2|863|863.2|863.1|863.1|863|845
1766047380000|2025-12-18 08:43:00||860.1||860.2||860.2||860.1|15031
1766068200000|2025-12-18 14:30:00|863.3|863.2|863.4|863.2|863.4|863.3|863.2|863.1|8233
1766047390000|2025-12-18 08:43:10||860.1||860.2||860.2||860.1|1300
1766068210000|2025-12-18 14:30:10|863.3|863.3|863.4|863.2|863.4|863.3|863.3|863.2|176
1766047400000|2025-12-18 08:43:20||860.1||860.2||860.2||860.1|261
1766068220000|2025-12-18 14:30:20|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|1502
1766047410000|2025-12-18 08:43:30|860.3||860.3||860.3||860.3||0
1766068230000|2025-12-18 14:30:30|863.1|863|863.2|863|863.2|863.1|863|862.9|7139
1766047420000|2025-12-18 08:43:40|||||||||998
1766068240000|2025-12-18 14:30:40|863.3|863.1|863.3|863.1|863.3|863.2|863.3|863.1|3079
1766047430000|2025-12-18 08:43:50||860.1||860.1||860.1||860.1|998
1766068250000|2025-12-18 14:30:50|863.2||863.3||863.3||863.2||7149
1766047440000|2025-12-18 08:44:00|860.1|860|860|859.8|860.1|860|860|859.8|1593
1766068260000|2025-12-18 14:31:00|863.4|863.2|863.4|863.3|863.4|863.3|863.4|863.2|3602
1766047450000|2025-12-18 08:44:10|860.1|859.9|860|859.8|860.1|859.9|859.9|859.8|2538
1766068270000|2025-12-18 14:31:10|863.5|863.4|863.4|863.3|863.5|863.4|863.4|863.3|3289
1766047460000|2025-12-18 08:44:20||859.9||859.9||859.9||859.9|0
1766068280000|2025-12-18 14:31:20|||||||||188
1766047470000|2025-12-18 08:44:30||859.8||859.8||859.9||859.8|2353
1766068290000|2025-12-18 14:31:30|||||||||1397
1766068300000|2025-12-18 14:31:40|863.3|863.1|863.2|863.1|863.3|863.2|863.2|863.1|5983
1766047480000|2025-12-18 08:44:40|860.1|860|860.2|860|860.2|860.1|860|859.9|6250
1766068310000|2025-12-18 14:31:50|863.3|863.2|863.3|863.2|863.3|863.2|863.3|863.2|6859
1766047490000|2025-12-18 08:44:50|860.1||860.1||860.1||860.1||0
1766068320000|2025-12-18 14:32:00||863.1||863.2||863.2||863.1|1437
1766047500000|2025-12-18 08:45:00|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|434
1766068330000|2025-12-18 14:32:10|||||||||1040
1766047510000|2025-12-18 08:45:10|||||||||896
1766068340000|2025-12-18 14:32:20|||||||||1128
1766047520000|2025-12-18 08:45:20|||||||||695
1766068350000|2025-12-18 14:32:30|863.4|863.3|863.4|863.2|863.4|863.3|863.4|863.2|1736
1766047530000|2025-12-18 08:45:30|||||||||148
1766068360000|2025-12-18 14:32:40||863.3||863.3||863.3||863.2|20
1766047540000|2025-12-18 08:45:40|860.1|860|860.2|860|860.2|860.1|860.1|860|721
1766068370000|2025-12-18 14:32:50||863.2||863.2||863.2||863.2|0
1766047550000|2025-12-18 08:45:50|||||||||216
1766068380000|2025-12-18 14:33:00|863.3|863.3|863.3|863.2|863.3|863.3|863.2|863.1|5087
1766047570000|2025-12-18 08:46:10|||||||||1520
1766068390000|2025-12-18 14:33:10|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|4060
1766047590000|2025-12-18 08:46:30||860.1||860.1||860.1||860.1|400
1766068400000|2025-12-18 14:33:20||863||863.1||863.1||863|3231
1766047600000|2025-12-18 08:46:40|860.1|860|860.1|860|860.1|860|860.1|860|411
1766068410000|2025-12-18 14:33:30|863.1|863|863.1|863|863.1|863|863.1|863|1107
1766047610000|2025-12-18 08:46:50|860.2||860.1||860.2||860.1||539
1766068430000|2025-12-18 14:33:50|863|862.9|862.8|862.7|863|862.9|862.8|862.7|4575
1766047630000|2025-12-18 08:47:10|||||||||3000
1766068440000|2025-12-18 14:34:00|862.7|862.6|862.6|862.5|862.7|862.6|862.6|862.4|2392
1766047640000|2025-12-18 08:47:20|||||||||2051
1766068450000|2025-12-18 14:34:10|862.7|862.4|862.7|862.6|862.7|862.6|862.7|862.4|4478
1766047650000|2025-12-18 08:47:30|860.3|860.1|860.3|860.2|860.3|860.2|860.3|860.1|1129
1766068460000|2025-12-18 14:34:20|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|3542
1766047660000|2025-12-18 08:47:40|860.4|860.3|860.3|860.1|860.4|860.3|860.3|860.1|3647
1766068470000|2025-12-18 14:34:30|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.4|5182
1766047670000|2025-12-18 08:47:50||860.2||860.1||860.2||860.1|396
1766068480000|2025-12-18 14:34:40||862.4||862.5||862.5||862.4|1392
1766047680000|2025-12-18 08:48:00|860.2||860.3||860.3||860.2||29
1766068490000|2025-12-18 14:34:50|862.8|862.6|862.8|862.6|862.8|862.6|862.7|862.6|613
1766047690000|2025-12-18 08:48:10||860.2||860.1||860.2||860.1|276
1766068500000|2025-12-18 14:35:00||862.7||862.7||862.7||862.7|306
1766047700000|2025-12-18 08:48:20||860.2||860.1||860.2||860.1|5517
1766068510000|2025-12-18 14:35:10|||||||||520
1766047710000|2025-12-18 08:48:30|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.1|1652
1766068520000|2025-12-18 14:35:20|862.9|862.8|863|862.9|863.1|862.9|862.9|862.8|167
1766047720000|2025-12-18 08:48:40|860.3|860.1|860.4|860.3|860.4|860.3|860.3|860.1|120
1766068530000|2025-12-18 14:35:30|863.1|863|863.1|863|863.1|863|863.1|863|1542
1766047730000|2025-12-18 08:48:50|||||||||633
1766068540000|2025-12-18 14:35:40||862.9||862.9||863||862.9|605
1766047740000|2025-12-18 08:49:00||860.1||860.1||860.1||860.1|799
1766068550000|2025-12-18 14:35:50||863||863||863||863|14199
1766047750000|2025-12-18 08:49:10|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|5
1766068570000|2025-12-18 14:36:10|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|186
1766047760000|2025-12-18 08:49:20||860.1||860.1||860.2||860.1|0
1766068600000|2025-12-18 14:36:40|863.3|863.2|863.3|863.2|863.3|863.2|863.3|863.2|1203
1766047770000|2025-12-18 08:49:30|860.3|860.2|860.4|860.3|860.4|860.3|860.3|860.1|1429
1766068620000|2025-12-18 14:37:00|||||||||985
1766068630000|2025-12-18 14:37:10|||||||||1239
1766047780000|2025-12-18 08:49:40|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|365
1766068640000|2025-12-18 14:37:20|863.4|863.3|863.7|863.5|863.8|863.7|863.4|863.3|11431
1766047790000|2025-12-18 08:49:50|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.2|3182
1766068650000|2025-12-18 14:37:30|863.5|863.4|863.7|863.5|863.7|863.5|863.5|863.4|6929
1766047800000|2025-12-18 08:50:00||860.2||860.2||860.2||860.1|1119
1766068660000|2025-12-18 14:37:40|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|0
1766047810000|2025-12-18 08:50:10|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|0
1766068670000|2025-12-18 14:37:50|863.7|863.5|863.7|863.5|863.7|863.5|863.7|863.4|3367
1766047820000|2025-12-18 08:50:20|||||||||746
1766068680000|2025-12-18 14:38:00|863.6|863.4|863.5|863.4|863.7|863.4|863.5|863.4|276
1766047830000|2025-12-18 08:50:30|860.2|860|860.1|860|860.2|860|860.1|860|3036
1766068690000|2025-12-18 14:38:10|863.6|863.3|863.5|863.3|863.6|863.3|863.5|863.3|779
1766047840000|2025-12-18 08:50:40|||||||||133
1766068700000|2025-12-18 14:38:20|863.4|863.4|863.5|863.4|863.5|863.4|863.4|863.4|2875
1766047860000|2025-12-18 08:51:00|860.3|860.2|860.2|860.1|860.3|860.2|860.2|860|7335
1766068710000|2025-12-18 14:38:30|863.6|863.5|863.6|863.4|863.6|863.5|863.6|863.4|731
1766047870000|2025-12-18 08:51:10|860.3||860.2||860.3||860.2||198
1766068720000|2025-12-18 14:38:40||863.5||863.5||863.5||863.5|0
1766047880000|2025-12-18 08:51:20|860.3|860.2|860.3|860|860.3|860.2|860.2|860|3102
1766068730000|2025-12-18 14:38:50|863.7|863.6|863.7|863.6|863.7|863.6|863.7|863.6|4280
1766047890000|2025-12-18 08:51:30||860.1||860.1||860.1||860.1|2122
1766068740000|2025-12-18 14:39:00|863.6|863.5|863.7|863.5|863.7|863.5|863.6|863.5|2000
1766068750000|2025-12-18 14:39:10|863.6||863.7||863.7||863.6||1754
1766047900000|2025-12-18 08:51:40|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.1|3062
1766068760000|2025-12-18 14:39:20||863.6||863.5||863.6||863.5|1647
1766047910000|2025-12-18 08:51:50|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1300
1766068770000|2025-12-18 14:39:30||863.6||863.6||863.6||863.6|1819
1766047920000|2025-12-18 08:52:00|860.4||860.4||860.4||860.4||0
1766068780000|2025-12-18 14:39:40|863.6|863.5|863.5|863.4|863.6|863.5|863.5|863.4|3113
1766047930000|2025-12-18 08:52:10||860.3||860.3||860.3||860.3|1097
1766068790000|2025-12-18 14:39:50|863.6|863.5|863.7|863.5|863.7|863.5|863.6|863.4|1453
1766047940000|2025-12-18 08:52:20||860.2||860.2||860.2||860.2|2418
1766068800000|2025-12-18 14:40:00||863.6||863.6||863.6||863.5|10056
1766047950000|2025-12-18 08:52:30||860.3||860.2||860.3||860.2|78
1766068810000|2025-12-18 14:40:10|||||||||1639
1766047960000|2025-12-18 08:52:40|860.3||860.4||860.4||860.3||206
1766068820000|2025-12-18 14:40:20|863.6|863.5|863.5|863.4|863.6|863.5|863.5|863.4|4251
1766047970000|2025-12-18 08:52:50|860.3||860.3||860.3||860.3||700
1766068830000|2025-12-18 14:40:30|863.4|863.3|863.2|863|863.5|863.3|863.2|863|6826
1766047980000|2025-12-18 08:53:00|860.4||860.3||860.4||860.3||1120
1766068840000|2025-12-18 14:40:40|863.1|862.9|863.1|862.9|863.1|862.9|863.1|862.9|1490
1766048010000|2025-12-18 08:53:30|860.4||860.4||860.4||860.4||200
1766068850000|2025-12-18 14:40:50|863.2|863|863.2|863|863.2|863.1|863.2|862.9|3443
1766048020000|2025-12-18 08:53:40|||||||||3305
1766068860000|2025-12-18 14:41:00|863.1|862.9|862.9|862.8|863.1|862.9|862.9|862.8|204
1766048030000|2025-12-18 08:53:50|860.3|860|860.2|860|860.3|860|860.1|860|7818
1766068870000|2025-12-18 14:41:10|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|1548
1766048040000|2025-12-18 08:54:00||860.1||860.1||860.1||860.1|6768
1766068890000|2025-12-18 14:41:30|862.7|862.6|862.7|862.6|862.7|862.6|862.7|862.6|10
1766048050000|2025-12-18 08:54:10|860.4|860.3|860.5|860.4|860.5|860.4|860.4|860.2|1660
1766068900000|2025-12-18 14:41:40|862.6|862.5|862.7|862.5|862.7|862.6|862.6|862.5|5528
1766048060000|2025-12-18 08:54:20|860.7|860.3|860.7|860.5|860.7|860.5|860.7|860.3|2781
1766068910000|2025-12-18 14:41:50||862.6||862.5||862.6||862.5|4212
1766048070000|2025-12-18 08:54:30|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|907
1766068920000|2025-12-18 14:42:00|862.6|862.4|862.4|862.3|862.6|862.4|862.4|862.3|5023
1766048080000|2025-12-18 08:54:40|860.7|860.6|861|860.8|861|860.8|860.7|860.6|2207
1766068930000|2025-12-18 14:42:10|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|913
1766048090000|2025-12-18 08:54:50|860.9|860.7|861|860.7|861|860.8|860.9|860.7|3035
1766068940000|2025-12-18 14:42:20|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|1161
1766068950000|2025-12-18 14:42:30|862.5||862.5||862.5||862.4||1491
1766048100000|2025-12-18 08:55:00||860.8||860.8||860.8||860.8|1437
1766068960000|2025-12-18 14:42:40|862.4|862.4|862.5|862.4|862.5|862.4|862.4|862.3|3766
1766048110000|2025-12-18 08:55:10|860.9|860.7|860.9|860.7|860.9|860.7|860.8|860.7|893
1766068970000|2025-12-18 14:42:50|862.4|862.3|862.4|862.3|862.5|862.3|862.4|862.3|40
1766048120000|2025-12-18 08:55:20|860.8|860.6|860.9|860.7|860.9|860.7|860.8|860.6|838
1766068980000|2025-12-18 14:43:00|862.5||862.5||862.5||862.5||6273
1766048130000|2025-12-18 08:55:30||860.6||860.6||860.7||860.6|557
1766068990000|2025-12-18 14:43:10||862.4||862.3||862.4||862.3|1377
1766048140000|2025-12-18 08:55:40|860.8|860.7|860.8|860.5|860.8|860.7|860.8|860.5|505
1766069000000|2025-12-18 14:43:20||862.4||862.4||862.4||862.3|3052
1766048150000|2025-12-18 08:55:50|860.7||860.8||860.8||860.7||300
1766069010000|2025-12-18 14:43:30||862.3||862.3||862.4||862.3|4356
1766048170000|2025-12-18 08:56:10||860.6||860.6||860.6||860.5|29
1766069020000|2025-12-18 14:43:40|862.4|862.2|862.3|862.2|862.4|862.2|862.3|862.2|565
1766048180000|2025-12-18 08:56:20|860.9|860.7|861|860.9|861|860.9|860.8|860.7|8414
1766069030000|2025-12-18 14:43:50|862.2|862.1|862.2|862|862.2|862.1|862.2|862|8072
1766048190000|2025-12-18 08:56:30|861.1|861|861.2|861|861.2|861|861.1|861|5366
1766069040000|2025-12-18 14:44:00||862.1||862||862.1||862|5830
1766048200000|2025-12-18 08:56:40|861.4|861.1|861.4|861.3|861.4|861.3|861.4|861.1|4677
1766069050000|2025-12-18 14:44:10||862.1||862.1||862.1||862.1|4969
1766048210000|2025-12-18 08:56:50|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|16911
1766069060000|2025-12-18 14:44:20||862||862||862||862|3454
1766048220000|2025-12-18 08:57:00|861.2|860.9|860.9|860.7|861.3|860.9|860.9|860.7|2128
1766069070000|2025-12-18 14:44:30|862.1||862.1||862.1||862.1||541
1766048230000|2025-12-18 08:57:10|||||||||3468
1766069080000|2025-12-18 14:44:40|862.2|861.9|862|861.9|862.2|861.9|862|861.9|4780
1766048240000|2025-12-18 08:57:20|860.8||860.9||860.9||860.8||0
1766069090000|2025-12-18 14:44:50|862.2|862|862.2|862.1|862.2|862.1|862.2|862|4425
1766048250000|2025-12-18 08:57:30|861|860.8|861|860.9|861|860.9|860.9|860.8|2466
1766069100000|2025-12-18 14:45:00|||||||||6672
1766048260000|2025-12-18 08:57:40|861.2|861|861.3|861.2|861.3|861.2|861.2|861|3846
1766069110000|2025-12-18 14:45:10|||||||||13
1766048270000|2025-12-18 08:57:50|861.2|861|861.2|861|861.2|861|861.2|861|1302
1766069120000|2025-12-18 14:45:20|862.1|862|862.4|862.3|862.4|862.3|862.1|862|10327
1766048290000|2025-12-18 08:58:10|861.3|861.1|861.3|861.2|861.3|861.2|861.3|861.1|642
1766069130000|2025-12-18 14:45:30||862.2||862.3||862.3||862.2|5285
1766048300000|2025-12-18 08:58:20|861.6|861.5|861.8|861.6|861.8|861.6|861.6|861.5|2760
1766069140000|2025-12-18 14:45:40|862.3|862.2|862.3|862.2|862.4|862.3|862.3|862.2|3571
1766048310000|2025-12-18 08:58:30|861.7|861.5|861.7|861.5|861.7|861.5|861.6|861.5|1835
1766069150000|2025-12-18 14:45:50|862.4||862.4||862.4||862.4||1745
1766048320000|2025-12-18 08:58:40|861.6|861.4|861.6|861.4|861.6|861.4|861.5|861.4|1781
1766069160000|2025-12-18 14:46:00|862.3||862.3||862.3||862.3||339
1766048330000|2025-12-18 08:58:50|||||||||200
1766069170000|2025-12-18 14:46:10|862.4||862.4||862.4||862.4||32
1766048340000|2025-12-18 08:59:00|861.4|861.1|861.4|861.2|861.4|861.2|861.4|861.1|1747
1766069180000|2025-12-18 14:46:20||862.3||862.2||862.3||862.2|0
1766048350000|2025-12-18 08:59:10|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|705
1766069190000|2025-12-18 14:46:30|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|3
1766048360000|2025-12-18 08:59:20|861.4|861.2|861.6|861.4|861.6|861.4|861.4|861.2|1380
1766069200000|2025-12-18 14:46:40|862.2|862.2|862.3|862.2|862.3|862.2|862.2|862.2|924
1766069210000|2025-12-18 14:46:50|||||||||6361
1766048370000|2025-12-18 08:59:30|861.5|861.3|861.6|861.3|861.6|861.4|861.5|861.3|1097
1766069220000|2025-12-18 14:47:00|862.4|862.3|862.3|862.1|862.4|862.3|862.3|862.1|2862
1766048380000|2025-12-18 08:59:40|861.5|861.4|861.6|861.4|861.6|861.4|861.5|861.4|0
1766069230000|2025-12-18 14:47:10|862.2|862.2|862.3|862.2|862.3|862.2|862.2|862.2|396
1766048390000|2025-12-18 08:59:50|861.5||861.6||861.6||861.5||570
1766069250000|2025-12-18 14:47:30|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|622
1766048400000|2025-12-18 09:00:00|861.5|861.3|861.6|861.3|861.6|861.3|861.4|861.2|2016
1766069260000|2025-12-18 14:47:40||862.2||862.2||862.3||862.2|1560
1766048410000|2025-12-18 09:00:10|861.5|861.1|861.3|861.1|861.5|861.1|861.3|861.1|885
1766069270000|2025-12-18 14:47:50|||||||||4224
1766048420000|2025-12-18 09:00:20|861.4|861.2|861.2|861|861.4|861.2|861.2|861|5732
1766069280000|2025-12-18 14:48:00||862.3||862.2||862.3||862.2|2520
1766048430000|2025-12-18 09:00:30|861.4|861.1|861.4|861.2|861.4|861.2|861.4|861.1|932
1766069290000|2025-12-18 14:48:10|862.3||862.3||862.3||862.3||2420
1766048440000|2025-12-18 09:00:40|861.2|861.1|861.2|861|861.2|861.1|861.2|861|1374
1766069300000|2025-12-18 14:48:20|862.2|862.1|862.1|862|862.2|862.1|862.1|862|2767
1766048450000|2025-12-18 09:00:50||861.1||861||861.1||861|1550
1766069310000|2025-12-18 14:48:30||861.9||861.9||861.9||861.9|3118
1766048460000|2025-12-18 09:01:00||861.1||861||861.1||861|2973
1766069320000|2025-12-18 14:48:40|862||862||862||862||100
1766069330000|2025-12-18 14:48:50|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|2153
1766048470000|2025-12-18 09:01:10|861|861.1|861|860.9|861|861.1|861|860.9|1645
1766069340000|2025-12-18 14:49:00|861.8|861.7|861.8|861.7|861.9|861.7|861.8|861.7|3350
1766048480000|2025-12-18 09:01:20|861.1|861|861.3|861.1|861.3|861.2|861.1|860.9|7781
1766069350000|2025-12-18 14:49:10|||||||||3785
1766048490000|2025-12-18 09:01:30||861.2||861.1||861.2||861.1|0
1766069360000|2025-12-18 14:49:20|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|668
1766048500000|2025-12-18 09:01:40|861.2|861|861.2|861|861.2|861|861.2|861|240
1766069370000|2025-12-18 14:49:30|||||||||3208
1766048530000|2025-12-18 09:02:10|861.1|860.9|861.1|860.9|861.1|860.9|861|860.9|142
1766069380000|2025-12-18 14:49:40|||||||||3159
1766069390000|2025-12-18 14:49:50|||||||||832
1766048540000|2025-12-18 09:02:20|||||||||864
1766048550000|2025-12-18 09:02:30|861.2|861|861.2|861.1|861.2|861.1|861.2|861|1122
1766069400000|2025-12-18 14:50:00|||||||||2476
1766048560000|2025-12-18 09:02:40|861.3|861.2|861.4|861.2|861.4|861.3|861.3|861.2|4755
1766069410000|2025-12-18 14:50:10|||||||||1266
1766069420000|2025-12-18 14:50:20|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|2469
1766048570000|2025-12-18 09:02:50||861.3||861.3||861.3||861.3|545
1766069430000|2025-12-18 14:50:30|861.7||861.7||861.7||861.7||224
1766048580000|2025-12-18 09:03:00|861.3|861.2|861.3|861.1|861.3|861.2|861.3|861.1|316
1766069440000|2025-12-18 14:50:40|||||||||5217
1766048590000|2025-12-18 09:03:10|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|0
1766069450000|2025-12-18 14:50:50|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|6485
1766048600000|2025-12-18 09:03:20|861.5|861.3|861.5|861.4|861.5|861.4|861.5|861.3|707
1766069460000|2025-12-18 14:51:00|861.7||861.6||861.7||861.6||0
1766048610000|2025-12-18 09:03:30|861.4|861.3|861.4|861.2|861.4|861.3|861.4|861.2|2445
1766069470000|2025-12-18 14:51:10|||||||||3094
1766048620000|2025-12-18 09:03:40|861.5|861.3|861.4|861.2|861.5|861.3|861.4|861.1|0
1766069480000|2025-12-18 14:51:20|861.7|861.6|861.8|861.6|861.8|861.6|861.7|861.5|2852
1766048630000|2025-12-18 09:03:50|861.3|861.1|861.4|861.2|861.4|861.2|861.2|861.1|1046
1766069500000|2025-12-18 14:51:40||861.7||861.7||861.7||861.7|0
1766048640000|2025-12-18 09:04:00|||||||||636
1766069510000|2025-12-18 14:51:50|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|19
1766048650000|2025-12-18 09:04:10||861.3||861.3||861.3||861.3|1776
1766069520000|2025-12-18 14:52:00|||||||||5589
1766048660000|2025-12-18 09:04:20|861.5|861.4|861.5|861.4|861.5|861.4|861.4|861.3|537
1766069530000|2025-12-18 14:52:10|||||||||627
1766048670000|2025-12-18 09:04:30|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|1599
1766069540000|2025-12-18 14:52:20|862|861.9|862|861.9|862.1|861.9|862|861.9|3465
1766048680000|2025-12-18 09:04:40|861.5||861.4||861.5||861.4||250
1766069550000|2025-12-18 14:52:30|862.1||862.1||862.1||862.1||379
1766069560000|2025-12-18 14:52:40|862||862||862||862||986
1766048690000|2025-12-18 09:04:50|||||||||784
1766069570000|2025-12-18 14:52:50|862.1||862.1||862.1||862||2037
1766069580000|2025-12-18 14:53:00|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|2542
1766048700000|2025-12-18 09:05:00|861.5|861.4|861.6|861.5|861.6|861.5|861.5|861.3|6439
1766069590000|2025-12-18 14:53:10|||||||||1385
1766069610000|2025-12-18 14:53:30|||||||||3554
1766048710000|2025-12-18 09:05:10||861.4||861.5||861.5||861.4|834
1766069620000|2025-12-18 14:53:40|862|861.9|862|861.9|862|861.9|862|861.9|706
1766069630000|2025-12-18 14:53:50|861.9|861.8|861.9|861.8|862|861.8|861.9|861.8|695
1766048730000|2025-12-18 09:05:30|||||||||99
1766069640000|2025-12-18 14:54:00|861.8|861.7|861.7|861.5|861.8|861.7|861.7|861.5|4889
1766048740000|2025-12-18 09:05:40|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|457
1766069650000|2025-12-18 14:54:10|861.6|861.4|861.6|861.5|861.6|861.5|861.6|861.4|4587
1766069660000|2025-12-18 14:54:20|861.4|861.3|861.3|861.2|861.4|861.3|861.3|861.2|1692
1766048750000|2025-12-18 09:05:50|861.8|861.7|861.9|861.7|861.9|861.7|861.8|861.6|685
1766069680000|2025-12-18 14:54:40|861.4||861.4||861.4||861.4||0
1766069690000|2025-12-18 14:54:50|861.3||861.3||861.3||861.3||1563
1766048760000|2025-12-18 09:06:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|1092
1766069700000|2025-12-18 14:55:00|||||||||2361
1766048770000|2025-12-18 09:06:10|||||||||2813
1766069710000|2025-12-18 14:55:10|||||||||414
1766069720000|2025-12-18 14:55:20|||||||||5535
1766048780000|2025-12-18 09:06:20|861.7|861.4|861.6|861.4|861.7|861.4|861.6|861.4|1352
1766069730000|2025-12-18 14:55:30|861.4|861.3|861.4|861.2|861.4|861.3|861.3|861.2|2197
1766069740000|2025-12-18 14:55:40|861.3|861.1|861.3|861.1|861.4|861.1|861.2|861.1|5637
1766048790000|2025-12-18 09:06:30|861.7||861.6||861.7||861.6||329
1766069750000|2025-12-18 14:55:50||861.2||861.1||861.2||861.1|4199
1766048800000|2025-12-18 09:06:40|861.7||861.7||861.7||861.7||267
1766069760000|2025-12-18 14:56:00|861|860.9|861|860.8|861|860.9|861|860.8|2620
1766069770000|2025-12-18 14:56:10||860.9||860.9||860.9||860.9|1398
1766048810000|2025-12-18 09:06:50|861.2|861.5|861.2|861.1|861.2|861.5|861.2|861|7436
1766069780000|2025-12-18 14:56:20|||||||||1500
1766048820000|2025-12-18 09:07:00|||||||||100
1766069790000|2025-12-18 14:56:30|860.9|860.8|860.9|860.8|861|860.8|860.9|860.8|903
1766069800000|2025-12-18 14:56:40|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|646
1766048830000|2025-12-18 09:07:10|||||||||541
1766069810000|2025-12-18 14:56:50|860.8||860.8||860.8||860.8||0
1766069820000|2025-12-18 14:57:00||860.6||860.6||860.6||860.6|210
1766048840000|2025-12-18 09:07:20|861.1|861|861.3|861.2|861.3|861.2|861.1|861|3120
1766069830000|2025-12-18 14:57:10|860.6|860.4|860.5|860.3|860.6|860.4|860.4|860.3|2653
1766069840000|2025-12-18 14:57:20|860.4||860.5||860.5||860.4||0
1766048850000|2025-12-18 09:07:30|861.2|861.1|861.3|861.2|861.3|861.2|861.2|861.1|1787
1766069850000|2025-12-18 14:57:30||860.4||860.4||860.4||860.4|9035
1766048860000|2025-12-18 09:07:40||861.1||861.1||861.1||861.1|0
1766069860000|2025-12-18 14:57:40|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|2218
1766069870000|2025-12-18 14:57:50|860.5||860.4||860.5||860.4||3584
1766048880000|2025-12-18 09:08:00|861.4|861.3|861.6|861.4|861.6|861.4|861.4|861.3|1992
1766069880000|2025-12-18 14:58:00|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|700
1766069890000|2025-12-18 14:58:10|||||||||1500
1766048890000|2025-12-18 09:08:10|||||||||3197
1766069900000|2025-12-18 14:58:20|||||||||1772
1766069920000|2025-12-18 14:58:40|||||||||460
1766048900000|2025-12-18 09:08:20||861.5||861.5||861.5||861.5|0
1766069930000|2025-12-18 14:58:50|860.4|860.2|860.3|860.1|860.4|860.3|860.3|860.1|9924
1766069940000|2025-12-18 14:59:00|860.1|860|860.1|860|860.1|860|860.1|860|2016
1766048910000|2025-12-18 09:08:30|861.5|861.4|861.4|861.2|861.5|861.4|861.4|861.2|856
1766069950000|2025-12-18 14:59:10|||||||||3240
1766069960000|2025-12-18 14:59:20|||||||||5075
1766048920000|2025-12-18 09:08:40|||||||||641
1766069970000|2025-12-18 14:59:30|859.9|859.8|860|859.9|860|859.9|859.9|859.8|8195
1766048930000|2025-12-18 09:08:50|||||||||194
1766069980000|2025-12-18 14:59:40|860.1|860|860.1|859.9|860.1|860|860.1|859.9|2286
1766069990000|2025-12-18 14:59:50|860.2|860|860.1|860|860.2|860|860.1|859.9|10776
1766048940000|2025-12-18 09:09:00|861.3|861|861.2|861|861.3|861|861.2|861|693
1766070000000|2025-12-18 15:00:00|860.2|859.9|860.1|859.9|860.2|859.9|860.1|859.9|4205
1766048960000|2025-12-18 09:09:20|861.1||861.1||861.2||861.1||1638
1766070010000|2025-12-18 15:00:10|860||860||860||860||204
1766070020000|2025-12-18 15:00:20|859.9|859.8|860|859.8|860|859.8|859.9|859.8|2053
1766048970000|2025-12-18 09:09:30|||||||||1468
1766070030000|2025-12-18 15:00:30|859.9|859.9|860|859.9|860|859.9|859.9|859.9|1855
1766070040000|2025-12-18 15:00:40|860.1|859.8|860.1|860|860.1|860|860.1|859.8|6434
1766048990000|2025-12-18 09:09:50|||||||||2257
1766070050000|2025-12-18 15:00:50|860|859.9|860.2|860|860.2|860|860|859.9|12241
1766070060000|2025-12-18 15:01:00|||||||||1700
1766049000000|2025-12-18 09:10:00|861.3|861.1|861.1|860.9|861.3|861.1|861.1|860.9|2964
1766070070000|2025-12-18 15:01:10||860.1||860.1||860.1||860.1|1480
1766070080000|2025-12-18 15:01:20|||||||||2786
1766049010000|2025-12-18 09:10:10|861|860.8|860.9|860.8|861|860.8|860.8|860.7|9785
1766070090000|2025-12-18 15:01:30|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|4073
1766070100000|2025-12-18 15:01:40|860.4|860.1|860.4|860.2|860.4|860.2|860.4|860.1|4958
1766049020000|2025-12-18 09:10:20||860.7||860.7||860.7||860.7|1325
1766070110000|2025-12-18 15:01:50||860.3||860.2||860.3||860.2|726
1766070120000|2025-12-18 15:02:00|860.3|860.3|860.3|860.2|860.3|860.3|860.3|860.2|5977
1766049030000|2025-12-18 09:10:30|||||||||1000
1766070130000|2025-12-18 15:02:10|||||||||5
1766070140000|2025-12-18 15:02:20|860.4||860.4||860.4||860.4||973
1766049040000|2025-12-18 09:10:40|861.1|860.8|861.1|861|861.1|861|861.1|860.8|947
1766070150000|2025-12-18 15:02:30|860.3||860.4||860.4||860.3||4216
1766049050000|2025-12-18 09:10:50|||||||||1557
1766070160000|2025-12-18 15:02:40|860.3|860.3|860.4|860.2|860.4|860.3|860.3|860.2|4068
1766070170000|2025-12-18 15:02:50||860.3||860.3||860.3||860.2|3044
1766049070000|2025-12-18 09:11:10|||||||||1833
1766070180000|2025-12-18 15:03:00|||||||||585
1766070190000|2025-12-18 15:03:10|||||||||4540
1766049090000|2025-12-18 09:11:30|861.2|861.1|861.8|861.6|861.8|861.6|861.2|861.1|2186
1766070200000|2025-12-18 15:03:20|||||||||1751
1766070210000|2025-12-18 15:03:30|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1760
1766049100000|2025-12-18 09:11:40|861.7|861.5|861.5|861.3|861.7|861.5|861.4|861.2|3953
1766070220000|2025-12-18 15:03:40|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|4442
1766070230000|2025-12-18 15:03:50|||||||||1236
1766049110000|2025-12-18 09:11:50|861.4|861.4|861.5|861.3|861.5|861.4|861.4|861.3|2533
1766070240000|2025-12-18 15:04:00|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|4215
1766070250000|2025-12-18 15:04:10|||||||||7472
1766049120000|2025-12-18 09:12:00||861.4||861.4||861.4||861.4|107
1766070260000|2025-12-18 15:04:20||860.3||860.3||860.3||860.3|1385
1766070270000|2025-12-18 15:04:30|||||||||1517
1766049130000|2025-12-18 09:12:10|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|1259
1766070280000|2025-12-18 15:04:40|||||||||5
1766070290000|2025-12-18 15:04:50|||||||||855
1766049150000|2025-12-18 09:12:30||861.5||861.5||861.5||861.5|5
1766070300000|2025-12-18 15:05:00|||||||||115
1766049160000|2025-12-18 09:12:40|861.8|861.6|861.7|861.6|861.8|861.6|861.7|861.6|1951
1766070310000|2025-12-18 15:05:10|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|778
1766070320000|2025-12-18 15:05:20|860.2||860.2||860.2||860.2||3151
1766049170000|2025-12-18 09:12:50|||||||||35
1766070330000|2025-12-18 15:05:30|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1403
1766070340000|2025-12-18 15:05:40|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|3159
1766049180000|2025-12-18 09:13:00||861.5||861.5||861.5||861.5|1548
1766070350000|2025-12-18 15:05:50||860||860.1||860.1||860|3519
1766070360000|2025-12-18 15:06:00||860||860||860||860|4286
1766049190000|2025-12-18 09:13:10|||||||||2046
1766070370000|2025-12-18 15:06:10||860.1||860.1||860.1||860.1|3845
1766049200000|2025-12-18 09:13:20||861.6||861.6||861.6||861.6|4574
1766070380000|2025-12-18 15:06:20|||||||||2816
1766070390000|2025-12-18 15:06:30||860||860||860.1||860|1771
1766049210000|2025-12-18 09:13:30||861.5||861.6||861.6||861.5|144
1766070400000|2025-12-18 15:06:40||860.1||860.1||860.1||860.1|4155
1766070410000|2025-12-18 15:06:50|||||||||1963
1766049220000|2025-12-18 09:13:40|861.9|861.8|861.9|861.7|861.9|861.8|861.9|861.7|2343
1766070420000|2025-12-18 15:07:00|||||||||21754
1766070440000|2025-12-18 15:07:20|860.3|860.2|860.4|860.3|860.4|860.3|860.3|860.2|8369
1766049240000|2025-12-18 09:14:00|862|861.8|862|861.8|862|861.8|862|861.8|1158
1766070450000|2025-12-18 15:07:30|||||||||3460
1766049250000|2025-12-18 09:14:10||861.9||861.8||861.9||861.8|30
1766070460000|2025-12-18 15:07:40|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|1011
1766070470000|2025-12-18 15:07:50|||||||||2542
1766049260000|2025-12-18 09:14:20||861.9||861.9||861.9||861.9|358
1766070480000|2025-12-18 15:08:00|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|11780
1766070490000|2025-12-18 15:08:10|||||||||1981
1766049270000|2025-12-18 09:14:30|||||||||379
1766070500000|2025-12-18 15:08:20||860.4||860.5||860.5||860.4|4341
1766070510000|2025-12-18 15:08:30|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|21961
1766049290000|2025-12-18 09:14:50|||||||||727
1766070520000|2025-12-18 15:08:40|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|25722
1766070530000|2025-12-18 15:08:50||860.4||860.3||860.4||860.3|3580
1766049300000|2025-12-18 09:15:00|861.8|861.8|861.7|861.6|861.9|861.8|861.7|861.6|1639
1766070540000|2025-12-18 15:09:00||860.4||860.3||860.4||860.3|4117
1766070550000|2025-12-18 15:09:10||860.4||860.3||860.4||860.3|4794
1766049310000|2025-12-18 09:15:10|861.8|861.9|862.1|862|862.1|862|861.8|861.9|4442
1766070560000|2025-12-18 15:09:20||860.4||860.4||860.4||860.4|2621
1766070570000|2025-12-18 15:09:30||860.3||860.4||860.4||860.3|0
1766049320000|2025-12-18 09:15:20|862.3|862.1|862.1|862|862.3|862.2|862.1|862|2474
1766070580000|2025-12-18 15:09:40|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.3|5172
1766049330000|2025-12-18 09:15:30||861.9||861.9||861.9||861.9|911
1766070590000|2025-12-18 15:09:50|860.6|860.4|860.6|860.4|860.6|860.4|860.5|860.4|2214
1766070600000|2025-12-18 15:10:00|860.5||860.5||860.5||860.5||185
1766049340000|2025-12-18 09:15:40|862|862|862|861.8|862|862|862|861.8|1059
1766070620000|2025-12-18 15:10:20|860.6||860.5||860.6||860.5||1675
1766070630000|2025-12-18 15:10:30|||||||||2037
1766049350000|2025-12-18 09:15:50|||||||||5
1766070640000|2025-12-18 15:10:40|860.4|860.3|860.4|860.2|860.4|860.3|860.3|860.2|2996
1766070650000|2025-12-18 15:10:50|860.3||860.3||860.3||860.3||794
1766049360000|2025-12-18 09:16:00|||||||||926
1766070660000|2025-12-18 15:11:00|860.4||860.4||860.4||860.4||451
1766070670000|2025-12-18 15:11:10||860.3||860.3||860.3||860.3|659
1766049370000|2025-12-18 09:16:10|862.3|862.1|862.3|862.1|862.3|862.2|862.3|862|7463
1766070680000|2025-12-18 15:11:20|||||||||8701
1766070690000|2025-12-18 15:11:30|||||||||855
1766049380000|2025-12-18 09:16:20|862.6|862|862.7|862.5|862.8|862.6|862.6|862|1856
1766070700000|2025-12-18 15:11:40|860.3|860.2|860.3|860.1|860.3|860.2|860.2|860.1|3527
1766049390000|2025-12-18 09:16:30|862.5|862.4|862.3|862.2|862.5|862.4|862.3|862.2|3536
1766070710000|2025-12-18 15:11:50|860.2|860.2|860.2|860.1|860.3|860.2|860.2|860.1|3172
1766070720000|2025-12-18 15:12:00|860.3|860.2|860.3|860.1|860.4|860.2|860.3|860.1|4678
1766049400000|2025-12-18 09:16:40|862.2|862.1|862.2|862|862.2|862.1|862.1|861.9|1942
1766070730000|2025-12-18 15:12:10|||||||||344
1766070740000|2025-12-18 15:12:20|860.2||860.2||860.2||860.2||153
1766049410000|2025-12-18 09:16:50|862.1|861.9|862.2|862|862.2|862|862.1|861.9|150
1766070750000|2025-12-18 15:12:30|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|2581
1766070760000|2025-12-18 15:12:40|||||||||2968
1766049420000|2025-12-18 09:17:00|862.1|862.1|862.2|861.9|862.2|862.1|862.1|861.9|717
1766070770000|2025-12-18 15:12:50|860.3||860.4||860.4||860.3||17720
1766070780000|2025-12-18 15:13:00|||||||||5
1766049430000|2025-12-18 09:17:10|862.1|862|862.2|862|862.2|862|862.1|861.9|1962
1766070790000|2025-12-18 15:13:10|860.3||860.4||860.4||860.3||256
1766070800000|2025-12-18 15:13:20||860.3||860.3||860.3||860.3|1705
1766049440000|2025-12-18 09:17:20|862.1||862.1||862.1||862.1||0
1766070810000|2025-12-18 15:13:30|860.6|860.5|860.6|860.4|860.6|860.5|860.5|860.4|1358
1766070820000|2025-12-18 15:13:40||860.5||860.4||860.5||860.4|33
1766049450000|2025-12-18 09:17:30|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|908
1766070830000|2025-12-18 15:13:50|860.5||860.6||860.6||860.5||855
1766070840000|2025-12-18 15:14:00|860.5||860.5||860.5||860.5||505
1766049460000|2025-12-18 09:17:40||862||862||862||862|520
1766070850000|2025-12-18 15:14:10||860.3||860.3||860.3||860.3|2090
1766070860000|2025-12-18 15:14:20|860.4||860.4||860.4||860.4||1390
1766049470000|2025-12-18 09:17:50|862.1|861.8|861.9|861.8|862.2|861.8|861.8|861.6|6401
1766070870000|2025-12-18 15:14:30||860.2||860.2||860.2||860.2|1557
1766049480000|2025-12-18 09:18:00|862||862||862||862||966
1766070880000|2025-12-18 15:14:40|860.3|860.1|860.2|860.1|860.3|860.1|860.2|860.1|3629
1766070890000|2025-12-18 15:14:50|860.1|860|860.1|860|860.1|860|860.1|860|1197
1766049500000|2025-12-18 09:18:20|||||||||1359
1766070900000|2025-12-18 15:15:00|860|859.9|859.6|859.4|860|859.9|859.6|859.4|3344
1766049510000|2025-12-18 09:18:30|861.9|861.6|861.8|861.6|862|861.6|861.8|861.6|202
1766070910000|2025-12-18 15:15:10||859.5||859.4||859.5||859.4|2276
1766049520000|2025-12-18 09:18:40|861.7|861.5|861.7|861.5|861.7|861.5|861.6|861.5|1
1766070920000|2025-12-18 15:15:20|||||||||2414
1766049540000|2025-12-18 09:19:00|861.9|861.7|861.8|861.7|861.9|861.7|861.8|861.7|2456
1766070930000|2025-12-18 15:15:30||859.5||859.5||859.5||859.4|4131
1766049550000|2025-12-18 09:19:10|||||||||42
1766070950000|2025-12-18 15:15:50||859.4||859.5||859.5||859.4|1190
1766049560000|2025-12-18 09:19:20|861.9|861.8|862|861.9|862|861.9|861.9|861.8|1297
1766070960000|2025-12-18 15:16:00|||||||||1512
1766049570000|2025-12-18 09:19:30|862.1|862|862.1|862|862.1|862|862|862|723
1766070970000|2025-12-18 15:16:10|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.6|310
1766049580000|2025-12-18 09:19:40|862|861.9|862|861.8|862.1|861.9|862|861.8|2374
1766070990000|2025-12-18 15:16:30|859.8|859.5|859.7|859.6|859.8|859.7|859.7|859.5|7120
1766049590000|2025-12-18 09:19:50|862.1|861.9|862.1|861.9|862.1|862|862.1|861.9|849
1766071000000|2025-12-18 15:16:40||859.5||859.6||859.6||859.5|1222
1766071010000|2025-12-18 15:16:50|859.8|859.7|859.8|859.6|859.9|859.7|859.8|859.6|2335
1766049600000|2025-12-18 09:20:00|862|862|862.1|862|862.1|862|862|862|242
1766071020000|2025-12-18 15:17:00|859.9|859.7|859.9|859.7|859.9|859.7|859.9|859.7|905
1766049610000|2025-12-18 09:20:10||861.9||861.9||861.9||861.9|1521
1766071030000|2025-12-18 15:17:10|860|859.8|860|859.9|860|859.9|860|859.8|1857
1766049620000|2025-12-18 09:20:20|862.3|862.2|862.4|862.3|862.4|862.3|862.3|862.2|1976
1766071040000|2025-12-18 15:17:20|860.1|860|860.1|859.9|860.1|860|860.1|859.9|4187
1766049630000|2025-12-18 09:20:30|862.5|862.4|862.8|862.6|862.8|862.6|862.5|862.4|2745
1766071050000|2025-12-18 15:17:30|860|860|860|859.9|860|860|860|859.9|5046
1766049640000|2025-12-18 09:20:40||862.7||862.7||862.7||862.7|0
1766071060000|2025-12-18 15:17:40|859.9|859.8|859.9|859.8|860|859.8|859.9|859.8|2161
1766049650000|2025-12-18 09:20:50|||||||||53
1766071070000|2025-12-18 15:17:50|860||860||860||860||855
1766049660000|2025-12-18 09:21:00|863|862.9|863|862.8|863|862.9|863|862.8|2448
1766071080000|2025-12-18 15:18:00|859.9|859.7|859.8|859.7|859.9|859.7|859.8|859.7|1242
1766049680000|2025-12-18 09:21:20|862.7|862.6|862.5|862.4|862.8|862.6|862.5|862.4|571
1766071090000|2025-12-18 15:18:10|859.9||859.9||859.9||859.9||4967
1766049690000|2025-12-18 09:21:30||862.3||862.3||862.4||862.3|353
1766071100000|2025-12-18 15:18:20||859.8||859.8||859.8||859.8|3104
1766049700000|2025-12-18 09:21:40|||||||||5
1766071120000|2025-12-18 15:18:40|859.8|859.7|859.9|859.8|859.9|859.8|859.8|859.7|2203
1766049710000|2025-12-18 09:21:50|||||||||2456
1766071130000|2025-12-18 15:18:50|||||||||796
1766049720000|2025-12-18 09:22:00|862.6|862.4|862.8|862.6|862.8|862.6|862.6|862.4|5962
1766071140000|2025-12-18 15:19:00|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|1668
1766049730000|2025-12-18 09:22:10|862.9|862.7|862.9|862.8|862.9|862.8|862.9|862.7|4790
1766071150000|2025-12-18 15:19:10|859.9|859.8|859.9|859.7|859.9|859.8|859.8|859.7|4655
1766049740000|2025-12-18 09:22:20|863|862.9|862.9|862.8|863.1|862.9|862.9|862.8|2598
1766071160000|2025-12-18 15:19:20|859.8|859.6|859.7|859.6|859.8|859.6|859.7|859.6|5
1766071170000|2025-12-18 15:19:30|||||||||897
1766049750000|2025-12-18 09:22:30|863||862.9||863||862.9||5
1766071180000|2025-12-18 15:19:40|||||||||1255
1766049760000|2025-12-18 09:22:40|863|862.9|863|862.9|863|862.9|863|862.8|6298
1766071190000|2025-12-18 15:19:50|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|2103
1766049770000|2025-12-18 09:22:50|862.9|862.8|862.9|862.8|863|862.9|862.9|862.8|4460
1766071200000|2025-12-18 15:20:00|859.5|859.4|859.4|859.3|859.5|859.4|859.4|859.3|4710
1766049780000|2025-12-18 09:23:00||862.7||862.7||862.7||862.7|57
1766071210000|2025-12-18 15:20:10|859.3|859.2|859.1|859|859.3|859.2|859.1|859|6168
1766049800000|2025-12-18 09:23:20|||||||||350
1766071220000|2025-12-18 15:20:20|||||||||5280
1766049820000|2025-12-18 09:23:40|863.1|862.8|863.3|863.2|863.3|863.2|863.1|862.7|13508
1766071240000|2025-12-18 15:20:40|||||||||2412
1766049830000|2025-12-18 09:23:50|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|2029
1766071250000|2025-12-18 15:20:50|859.3|859.2|859.3|859.2|859.3|859.2|859.3|859.2|1863
1766049840000|2025-12-18 09:24:00|863.1|863|863|862.7|863.2|863|863|862.7|2355
1766071260000|2025-12-18 15:21:00|859.4|859.3|859.5|859.4|859.5|859.4|859.4|859.3|2589
1766049850000|2025-12-18 09:24:10|862.9|862.6|862.9|862.7|862.9|862.7|862.7|862.6|1286
1766071270000|2025-12-18 15:21:10|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|951
1766049860000|2025-12-18 09:24:20|862.8||862.9||862.9||862.8||319
1766071280000|2025-12-18 15:21:20|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.6|3672
1766049870000|2025-12-18 09:24:30||862.8||862.8||862.8||862.8|0
1766071290000|2025-12-18 15:21:30|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|831
1766049880000|2025-12-18 09:24:40|863|862.9|863|862.9|863|862.9|863|862.9|1651
1766071300000|2025-12-18 15:21:40|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|2016
1766049890000|2025-12-18 09:24:50|||||||||500
1766071310000|2025-12-18 15:21:50|860|859.9|860.2|860.1|860.2|860.1|860|859.9|2980
1766049900000|2025-12-18 09:25:00|||||||||200
1766071320000|2025-12-18 15:22:00|||||||||1929
1766049910000|2025-12-18 09:25:10|862.9|862.8|863|862.8|863|862.8|862.9|862.8|1022
1766071330000|2025-12-18 15:22:10|||||||||2594
1766049920000|2025-12-18 09:25:20|862.9||863||863||862.9||0
1766071340000|2025-12-18 15:22:20|||||||||1146
1766071350000|2025-12-18 15:22:30|||||||||6550
1766049930000|2025-12-18 09:25:30|||||||||80
1766071360000|2025-12-18 15:22:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1765
1766071370000|2025-12-18 15:22:50|860.4|860.3|860.4|860.3|860.4|860.3|860.3|860.2|1729
1766049940000|2025-12-18 09:25:40|||||||||939
1766071380000|2025-12-18 15:23:00|||||||||180
1766071390000|2025-12-18 15:23:10||860.2||860.2||860.2||860.2|2317
1766049950000|2025-12-18 09:25:50|862.9|862.7|863|862.8|863|862.8|862.9|862.7|3005
1766071400000|2025-12-18 15:23:20|860.3||860.3||860.3||860.3||1445
1766049960000|2025-12-18 09:26:00|||||||||113
1766071410000|2025-12-18 15:23:30|||||||||709
1766071420000|2025-12-18 15:23:40|860.2|860.1|860.3|860.1|860.3|860.2|860.2|860.1|1165
1766049970000|2025-12-18 09:26:10||862.9||862.9||862.9||862.9|385
1766071430000|2025-12-18 15:23:50||860.2||860.2||860.2||860.2|3256
1766049980000|2025-12-18 09:26:20|||||||||633
1766071440000|2025-12-18 15:24:00|860.2|860.1|860.3|860.2|860.3|860.2|860.2|860.1|4729
1766049990000|2025-12-18 09:26:30|||||||||286
1766071450000|2025-12-18 15:24:10|||||||||500
1766071460000|2025-12-18 15:24:20|||||||||5163
1766050010000|2025-12-18 09:26:50|862.9|862.8|863|862.8|863|862.8|862.9|862.8|673
1766071470000|2025-12-18 15:24:30|||||||||1212
1766050020000|2025-12-18 09:27:00|862.7|862.5|862.5|862.4|862.7|862.5|862.5|862.4|3639
1766071480000|2025-12-18 15:24:40|||||||||4784
1766050030000|2025-12-18 09:27:10|862.6|862.3|862.3|862.2|862.6|862.3|862.3|862.2|10119
1766071490000|2025-12-18 15:24:50|860.1|860|860|859.9|860.1|860|860|859.9|7493
1766050040000|2025-12-18 09:27:20|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|334
1766071500000|2025-12-18 15:25:00|859.9|859.8|859.9|859.8|859.9|859.8|859.8|859.7|5600
1766071510000|2025-12-18 15:25:10|860|859.9|860|859.9|860|859.9|860|859.9|3443
1766050050000|2025-12-18 09:27:30|862.4|862.3|862.4|862.2|862.4|862.3|862.4|862.2|4394
1766071520000|2025-12-18 15:25:20|860.2|860|860.2|860|860.2|860|860.2|860|3336
1766071530000|2025-12-18 15:25:30|860.1|860.1|860.1|860|860.2|860.1|860.1|860|7529
1766050060000|2025-12-18 09:27:40|862.3||862.3||862.3||862.3||4503
1766071540000|2025-12-18 15:25:40|||||||||7636
1766071550000|2025-12-18 15:25:50|860|859.9|860.1|860|860.1|860|860|859.9|1965
1766050080000|2025-12-18 09:28:00|862.1|862|862.1|861.9|862.2|862|862.1|861.9|2957
1766071560000|2025-12-18 15:26:00|||||||||1154
1766071570000|2025-12-18 15:26:10|860.2||860.2||860.2||860.1||4088
1766050100000|2025-12-18 09:28:20|||||||||100
1766071580000|2025-12-18 15:26:20|||||||||2450
1766071590000|2025-12-18 15:26:30|860.1||860.2||860.2||860.1||988
1766050110000|2025-12-18 09:28:30|||||||||212
1766071600000|2025-12-18 15:26:40|860.1||860.1||860.2||860.1||2380
1766071610000|2025-12-18 15:26:50|860.2||860.2||860.2||860.2||2212
1766050120000|2025-12-18 09:28:40|862.3|862|862.2|862.1|862.3|862.1|862.2|861.9|3308
1766071620000|2025-12-18 15:27:00|860.1||860.1||860.2||860.1||1335
1766071640000|2025-12-18 15:27:20|||||||||242
1766050130000|2025-12-18 09:28:50|||||||||5
1766071650000|2025-12-18 15:27:30|||||||||761
1766071670000|2025-12-18 15:27:50|||||||||25607
1766050140000|2025-12-18 09:29:00|862.1|862|862.1|862|862.1|862|862.1|862|3520
1766071680000|2025-12-18 15:28:00|||||||||1016
1766071690000|2025-12-18 15:28:10|||||||||135
1766050150000|2025-12-18 09:29:10||861.9||861.9||861.9||861.9|1662
1766071700000|2025-12-18 15:28:20|||||||||1479
1766071710000|2025-12-18 15:28:30|859.9|859.8|859.8|859.7|859.9|859.8|859.8|859.7|5239
1766050160000|2025-12-18 09:29:20|862|861.8|862|861.8|862|861.8|862|861.8|1197
1766071720000|2025-12-18 15:28:40|||||||||1000
1766071730000|2025-12-18 15:28:50||859.6||859.6||859.6||859.6|6163
1766050170000|2025-12-18 09:29:30||861.9||861.9||861.9||861.9|1860
1766071740000|2025-12-18 15:29:00|859.7||859.7||859.7||859.7||541
1766071750000|2025-12-18 15:29:10|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|22
1766050180000|2025-12-18 09:29:40|862.1|862|862.1|862|862.1|862|862.1|862|9002
1766071760000|2025-12-18 15:29:20|859.8|859.7|859.9|859.8|859.9|859.8|859.8|859.7|8995
1766050190000|2025-12-18 09:29:50||861.9||861.9||861.9||861.9|1539
1766071770000|2025-12-18 15:29:30|860||859.9||860||859.9||1079
1766071780000|2025-12-18 15:29:40|||||||||5
1766071800000|2025-12-18 15:30:00|860|859.9|859.9|859.8|860|859.9|859.9|859.8|5970
1766050200000|2025-12-18 09:30:00|862.2|862|862.2|862.1|862.2|862.1|862.2|862|14350
1766071810000|2025-12-18 15:30:10||859.7||859.7||859.7||859.7|3336
1766050210000|2025-12-18 09:30:10|862.1|862|862.1|861.9|862.1|862|862.1|861.9|1239
1766071820000|2025-12-18 15:30:20|859.8||859.8||859.8||859.8||546
1766071830000|2025-12-18 15:30:30|859.9|859.6|859.9|859.7|859.9|859.7|859.9|859.6|75
1766050220000|2025-12-18 09:30:20|862.4|862|862.3|862.1|862.4|862.2|862.2|862|1233
1766071840000|2025-12-18 15:30:40||859.8||859.8||859.8||859.8|12
1766071850000|2025-12-18 15:30:50|860|859.9|860.1|859.9|860.1|859.9|860|859.9|5013
1766050230000|2025-12-18 09:30:30|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|806
1766071860000|2025-12-18 15:31:00|860.2|860|860.2|860.1|860.2|860.1|860.2|860|9920
1766071870000|2025-12-18 15:31:10|||||||||6770
1766050240000|2025-12-18 09:30:40|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|940
1766071890000|2025-12-18 15:31:30|||||||||503
1766071900000|2025-12-18 15:31:40|||||||||1772
1766050250000|2025-12-18 09:30:50||862||862||862||862|1169
1766071910000|2025-12-18 15:31:50||860||860||860.1||860|1785
1766071920000|2025-12-18 15:32:00|||||||||1459
1766050260000|2025-12-18 09:31:00|862.2|862.2|862.3|862.1|862.3|862.2|862.2|862.1|983
1766071930000|2025-12-18 15:32:10||860.1||860.1||860.1||860.1|1005
1766071940000|2025-12-18 15:32:20|||||||||1490
1766050270000|2025-12-18 09:31:10|862.2|862.2|862.2|862.1|862.2|862.2|862.2|862.1|6862
1766071950000|2025-12-18 15:32:30|||||||||4521
1766071960000|2025-12-18 15:32:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|2297
1766050280000|2025-12-18 09:31:20|||||||||878
1766071970000|2025-12-18 15:32:50|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|359
1766050290000|2025-12-18 09:31:30|862.1|862|862.2|862|862.2|862.1|862.1|862|1952
1766071980000|2025-12-18 15:33:00|860.1|860|860|859.9|860.1|860|860|859.9|2467
1766071990000|2025-12-18 15:33:10|860.2|859.8|860.2|860|860.2|860|860.2|859.8|1697
1766050300000|2025-12-18 09:31:40||862.1||862||862.1||862|931
1766072000000|2025-12-18 15:33:20||860.1||860.1||860.1||860.1|702
1766072020000|2025-12-18 15:33:40|860.3|860|860.1|860|860.3|860|860.1|860|523
1766050310000|2025-12-18 09:31:50|||||||||2225
1766072030000|2025-12-18 15:33:50|||||||||25
1766072040000|2025-12-18 15:34:00|860.2||860.2||860.2||860.2||1045
1766050320000|2025-12-18 09:32:00|862.4|862.1|862.5|862.3|862.5|862.3|862.4|862.1|1643
1766072060000|2025-12-18 15:34:20||860.1||860||860.1||860|103
1766072070000|2025-12-18 15:34:30|860.1||860.1||860.1||860.1||8918
1766050330000|2025-12-18 09:32:10||862.4||862.4||862.4||862.4|0
1766072100000|2025-12-18 15:35:00|||||||||2947
1766072110000|2025-12-18 15:35:10|860|859.8|859.9|859.8|860|859.8|859.9|859.8|928
1766050340000|2025-12-18 09:32:20|862.9|862.8|862.8|862.7|863|862.9|862.8|862.7|5151
1766072120000|2025-12-18 15:35:20|||||||||1918
1766050350000|2025-12-18 09:32:30|862.7|862.6|862.7|862.4|862.7|862.6|862.7|862.4|2161
1766072130000|2025-12-18 15:35:30|||||||||467
1766072150000|2025-12-18 15:35:50|859.8|859.7|860|859.9|860|859.9|859.2|859.1|12881
1766050360000|2025-12-18 09:32:40|862.6|862.5|862.6|862.4|862.6|862.5|862.6|862.4|45
1766072160000|2025-12-18 15:36:00|860.1|859.8|860|859.8|860.1|859.9|859.9|859.8|18443
1766072170000|2025-12-18 15:36:10|859.9|859.9|859.8|859.7|859.9|859.9|859.8|859.7|8587
1766050370000|2025-12-18 09:32:50|||||||||162
1766072180000|2025-12-18 15:36:20||859.6||859.6||859.6||859.6|2095
1766072190000|2025-12-18 15:36:30|859.7||859.7||859.7||859.7||0
1766050380000|2025-12-18 09:33:00|||||||||2101
1766072200000|2025-12-18 15:36:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|685
1766072210000|2025-12-18 15:36:50|859.3|859.3|858.7|858.6|859.4|859.3|858.6|858.4|10942
1766050390000|2025-12-18 09:33:10|862.5|862.3|862.3|862.1|862.5|862.3|862.3|862.1|2054
1766072220000|2025-12-18 15:37:00|858.6|858.5|858.8|858.6|858.8|858.7|858.6|858.4|3126
1766072230000|2025-12-18 15:37:10||858.7||858.6||858.7||858.6|1324
1766050400000|2025-12-18 09:33:20|||||||||684
1766072240000|2025-12-18 15:37:20|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|1241
1766050410000|2025-12-18 09:33:30||862.2||862.2||862.2||862.2|1308
1766072250000|2025-12-18 15:37:30||858.6||858.6||858.6||858.6|150
1766072260000|2025-12-18 15:37:40|858.8|858.7|858.8|858.6|858.8|858.7|858.8|858.6|6998
1766050420000|2025-12-18 09:33:40|||||||||75
1766072270000|2025-12-18 15:37:50|858.7|858.5|858.5|858.4|858.7|858.6|858.5|858.4|4931
1766072280000|2025-12-18 15:38:00|858.4|858.3|858.6|858.5|858.6|858.5|858.4|858.3|1544
1766050430000|2025-12-18 09:33:50|862.5|862.3|862.5|862.2|862.5|862.3|862.5|862.2|3614
1766072290000|2025-12-18 15:38:10||858.4||858.4||858.4||858.4|5
1766072300000|2025-12-18 15:38:20|||||||||723
1766050440000|2025-12-18 09:34:00|862.8|862.3|862.5|862.4|862.8|862.7|862.5|862.3|8350
1766072310000|2025-12-18 15:38:30|858.8|858.5|858.8|858.7|858.8|858.7|858.8|858.5|4299
1766072320000|2025-12-18 15:38:40|858.9|858.8|858.9|858.7|858.9|858.8|858.9|858.7|933
1766050450000|2025-12-18 09:34:10|862.6||862.6||862.6||862.6||2708
1766072330000|2025-12-18 15:38:50|858.8|858.8|858.9|858.7|858.9|858.8|858.8|858.7|1714
1766072340000|2025-12-18 15:39:00||858.8||858.8||858.8||858.7|659
1766050460000|2025-12-18 09:34:20|862.5|862.3|862.3|862.2|862.6|862.3|862.3|862.2|4693
1766072350000|2025-12-18 15:39:10|859|858.9|859|858.9|859|858.9|859|858.9|5
1766072360000|2025-12-18 15:39:20|858.9|858.8|859|858.8|859|858.8|858.9|858.8|708
1766050470000|2025-12-18 09:34:30|862.1|862|861.9|861.7|862.1|862|861.8|861.6|21065
1766072370000|2025-12-18 15:39:30|859.1|858.9|859.1|859|859.1|859|859.1|858.9|7548
1766050480000|2025-12-18 09:34:40|861.8|861.6|861.9|861.7|861.9|861.7|861.8|861.6|1100
1766072380000|2025-12-18 15:39:40|858.8|858.7|858.6|858.5|858.8|858.7|858.6|858.5|4634
1766072390000|2025-12-18 15:39:50|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.3|5267
1766050490000|2025-12-18 09:34:50||861.8||861.7||861.8||861.7|85
1766072400000|2025-12-18 15:40:00||858.3||858.4||858.4||858.3|4208
1766072410000|2025-12-18 15:40:10|||||||||200
1766050500000|2025-12-18 09:35:00||861.8||861.8||861.8||861.8|0
1766072420000|2025-12-18 15:40:20|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.4|1242
1766072430000|2025-12-18 15:40:30|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|3
1766050510000|2025-12-18 09:35:10|||||||||3122
1766072440000|2025-12-18 15:40:40|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|105
1766072450000|2025-12-18 15:40:50|858.8|858.6|858.9|858.8|858.9|858.8|858.8|858.6|3189
1766050530000|2025-12-18 09:35:30|862||862||862||862||725
1766072460000|2025-12-18 15:41:00|859||859||859||859||1073
1766072470000|2025-12-18 15:41:10|859.1|858.9|859.1|859|859.1|859|859|858.9|2169
1766050550000|2025-12-18 09:35:50|861.9||861.9||861.9||861.9||0
1766072480000|2025-12-18 15:41:20|859|858.9|859|858.9|859|858.9|859|858.9|568
1766072490000|2025-12-18 15:41:30||858.8||858.8||858.8||858.8|755
1766050560000|2025-12-18 09:36:00|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|688
1766072500000|2025-12-18 15:41:40|859.1|858.9|859.1|858.9|859.1|858.9|859.1|858.9|960
1766050570000|2025-12-18 09:36:10|861.9||861.9||861.9||861.8||1725
1766072510000|2025-12-18 15:41:50|859|858.8|859|858.8|859|858.8|859|858.8|750
1766072530000|2025-12-18 15:42:10|859.1|858.9|859.1|858.9|859.1|858.9|859.1|858.9|1000
1766050580000|2025-12-18 09:36:20||861.8||861.8||861.8||861.8|974
1766072540000|2025-12-18 15:42:20|859.2|859.1|859.4|859.2|859.4|859.2|859.2|859.1|2721
1766072560000|2025-12-18 15:42:40|859.3||859.3||859.3||859.3||3
1766050590000|2025-12-18 09:36:30|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|267
1766072570000|2025-12-18 15:42:50|859.4|859.1|859.3|859.1|859.4|859.1|859.3|859.1|3131
1766072580000|2025-12-18 15:43:00|859.4|859.2|859.4|859.3|859.4|859.3|859.4|859.2|2573
1766050600000|2025-12-18 09:36:40|861.9||861.9||861.9||861.9||250
1766072590000|2025-12-18 15:43:10||859.2||859.2||859.3||859.2|1358
1766072600000|2025-12-18 15:43:20|||||||||391
1766050610000|2025-12-18 09:36:50|861.8||861.8||861.8||861.8||0
1766072610000|2025-12-18 15:43:30|||||||||5
1766072620000|2025-12-18 15:43:40|859.3||859.4||859.4||859.3||426
1766050620000|2025-12-18 09:37:00|861.9||861.9||861.9||861.9||0
1766072630000|2025-12-18 15:43:50|859.2|859.1|859.2|859.1|859.2|859.1|859.2|859.1|3458
1766050640000|2025-12-18 09:37:20|||||||||493
1766072640000|2025-12-18 15:44:00|859.3|859.2|859.4|859.2|859.4|859.2|859.3|859.2|2051
1766072660000|2025-12-18 15:44:20|859.3|859.3|859.4|859.3|859.4|859.3|859.3|859.3|2633
1766050650000|2025-12-18 09:37:30|862|861.8|862|861.9|862|861.9|862|861.7|496
1766072670000|2025-12-18 15:44:30|||||||||1088
1766072680000|2025-12-18 15:44:40|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.4|2038
1766050660000|2025-12-18 09:37:40|862.1|862|862.1|861.9|862.1|862|862.1|861.9|3664
1766072700000|2025-12-18 15:45:00||859.4||859.4||859.4||859.4|1607
1766072710000|2025-12-18 15:45:10|859.7|859.5|859.7|859.5|859.7|859.5|859.7|859.4|693
1766050680000|2025-12-18 09:38:00|||||||||7371
1766072720000|2025-12-18 15:45:20|||||||||350
1766072730000|2025-12-18 15:45:30||859.6||859.6||859.6||859.6|2288
1766050690000|2025-12-18 09:38:10|862.2|862|862.2|862|862.2|862|862.2|861.9|2453
1766072740000|2025-12-18 15:45:40|859.8||859.8||859.8||859.7||4081
1766072760000|2025-12-18 15:46:00|||||||||1059
1766050700000|2025-12-18 09:38:20||861.9||861.9||861.9||861.9|300
1766072770000|2025-12-18 15:46:10||859.7||859.7||859.7||859.7|604
1766072780000|2025-12-18 15:46:20|||||||||500
1766050710000|2025-12-18 09:38:30||862||862||862||862|1737
1766072790000|2025-12-18 15:46:30|||||||||5
1766072800000|2025-12-18 15:46:40|859.9|859.8|860|859.8|860|859.8|859.9|859.8|1907
1766050720000|2025-12-18 09:38:40||862.1||862||862.1||862|749
1766072820000|2025-12-18 15:47:00|859.9||859.9||859.9||859.9||632
1766072830000|2025-12-18 15:47:10|859.8|859.7|859.9|859.7|859.9|859.7|859.8|859.7|474
1766050730000|2025-12-18 09:38:50|862.5|862.1|862.4|862.2|862.5|862.4|862.4|862.1|2291
1766072840000|2025-12-18 15:47:20|859.8||859.8||859.8||859.8||0
1766072860000|2025-12-18 15:47:40|859.9||859.9||859.9||859.9||3417
1766050740000|2025-12-18 09:39:00|862.3||862.3||862.3||862.3||184
1766072870000|2025-12-18 15:47:50||859.8||859.8||859.8||859.7|1425
1766072880000|2025-12-18 15:48:00||859.7||859.7||859.7||859.7|3096
1766050750000|2025-12-18 09:39:10|862.2|862.1|862.3|862.2|862.4|862.3|862.2|862.1|15427
1766072890000|2025-12-18 15:48:10|859.8||859.9||859.9||859.8||5412
1766072900000|2025-12-18 15:48:20|860|859.8|860|859.9|860|859.9|860|859.7|1978
1766050760000|2025-12-18 09:39:20|862.4||862.3||862.4||862.3||16191
1766072910000|2025-12-18 15:48:30|860.1|860|860.1|860|860.1|860|860.1|860|3087
1766050770000|2025-12-18 09:39:30|||||||||2466
1766072920000|2025-12-18 15:48:40|860|859.9|860|859.9|860.1|859.9|860|859.9|2461
1766072930000|2025-12-18 15:48:50|||||||||4110
1766050780000|2025-12-18 09:39:40|862.2|862|862.2|862|862.2|862.1|862.2|862|8458
1766072950000|2025-12-18 15:49:10|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|1141
1766072960000|2025-12-18 15:49:20|860|859.9|860.1|860|860.1|860|860|859.9|1940
1766050790000|2025-12-18 09:39:50|862.1|861.9|862.1|862|862.1|862|862.1|861.9|3641
1766072970000|2025-12-18 15:49:30|||||||||592
1766072990000|2025-12-18 15:49:50|||||||||20569
1766050800000|2025-12-18 09:40:00|862.3|862.2|862.2|862|862.3|862.2|862.2|862|2000
1766073000000|2025-12-18 15:50:00|860|859.9|860|859.9|860|859.9|860|859.9|3175
1766073010000|2025-12-18 15:50:10|860.1|860|860.1|860|860.1|860|860.1|860|2043
1766050810000|2025-12-18 09:40:10|862.3|862.1|862.3|862.1|862.3|862.2|862.2|862|5614
1766073020000|2025-12-18 15:50:20||859.9||859.9||859.9||859.9|5108
1766073030000|2025-12-18 15:50:30|||||||||2131
1766050820000|2025-12-18 09:40:20|862.2|862|862.2|862|862.2|862|862.2|862|2419
1766073050000|2025-12-18 15:50:50|||||||||895
1766073060000|2025-12-18 15:51:00|||||||||644
1766050830000|2025-12-18 09:40:30|||||||||2669
1766073070000|2025-12-18 15:51:10|860||860||860||860||854
1766073080000|2025-12-18 15:51:20|860.1|860|860.1|860|860.1|860|860.1|860|11611
1766050840000|2025-12-18 09:40:40|||||||||2454
1766073090000|2025-12-18 15:51:30|||||||||4823
1766073100000|2025-12-18 15:51:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|5678
1766050850000|2025-12-18 09:40:50|862.1||862.1||862.1||862.1||514
1766073110000|2025-12-18 15:51:50|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|2879
1766073120000|2025-12-18 15:52:00|||||||||4987
1766050860000|2025-12-18 09:41:00||861.9||861.9||862||861.9|825
1766073130000|2025-12-18 15:52:10|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|6695
1766073140000|2025-12-18 15:52:20|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|2419
1766050870000|2025-12-18 09:41:10|862.2|862|862.2|862|862.2|862|862.2|862|3965
1766073150000|2025-12-18 15:52:30|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|2011
1766073160000|2025-12-18 15:52:40||860.3||860.3||860.3||860.3|2393
1766050880000|2025-12-18 09:41:20||862.1||862.1||862.1||862|479
1766073170000|2025-12-18 15:52:50||860.4||860.3||860.4||860.3|1674
1766073180000|2025-12-18 15:53:00|860.7|860.4|860.7|860.6|860.7|860.6|860.7|860.4|6775
1766050890000|2025-12-18 09:41:30|862.3|862.2|862.3|862.1|862.3|862.2|862.3|862.1|2931
1766073190000|2025-12-18 15:53:10|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|5364
1766050900000|2025-12-18 09:41:40|862.2|862|862.2|862|862.2|862|862.2|862|1576
1766073200000|2025-12-18 15:53:20||860.4||860.4||860.4||860.4|2582
1766073210000|2025-12-18 15:53:30||860.5||860.5||860.5||860.5|0
1766050910000|2025-12-18 09:41:50|862.1||862.1||862.1||862.1||706
1766073230000|2025-12-18 15:53:50|||||||||351
1766073240000|2025-12-18 15:54:00|||||||||1724
1766050920000|2025-12-18 09:42:00||861.9||861.9||861.9||861.9|1082
1766073250000|2025-12-18 15:54:10|||||||||2676
1766073260000|2025-12-18 15:54:20|||||||||4802
1766050930000|2025-12-18 09:42:10||862||862||862||861.9|0
1766073270000|2025-12-18 15:54:30|860.5|860.4|860.6|860.4|860.6|860.5|860.5|860.4|1483
1766073280000|2025-12-18 15:54:40||860.5||860.5||860.5||860.5|1997
1766050940000|2025-12-18 09:42:20|||||||||559
1766073300000|2025-12-18 15:55:00|||||||||13226
1766073310000|2025-12-18 15:55:10|||||||||338
1766050950000|2025-12-18 09:42:30||861.9||862||862||861.9|1074
1766073320000|2025-12-18 15:55:20|||||||||3361
1766073330000|2025-12-18 15:55:30|||||||||482
1766050960000|2025-12-18 09:42:40|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|5903
1766073340000|2025-12-18 15:55:40|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|887
1766073350000|2025-12-18 15:55:50|860.6|860.5|860.4|860.3|860.6|860.5|860.4|860.3|8017
1766050980000|2025-12-18 09:43:00|||||||||455
1766073360000|2025-12-18 15:56:00|||||||||2205
1766073370000|2025-12-18 15:56:10|860.6|860.5|860.6|860.4|860.6|860.5|860.6|860.4|4980
1766050990000|2025-12-18 09:43:10|||||||||1638
1766073380000|2025-12-18 15:56:20||860.5||860.5||860.5||860.5|934
1766051000000|2025-12-18 09:43:20|||||||||32
1766073390000|2025-12-18 15:56:30|||||||||83
1766073400000|2025-12-18 15:56:40|||||||||2986
1766051010000|2025-12-18 09:43:30|862.1|862|862.2|862|862.2|862|862.1|862|186
1766073410000|2025-12-18 15:56:50|||||||||856
1766073420000|2025-12-18 15:57:00|860.7|860.6|860.7|860.6|860.7|860.6|860.6|860.5|272
1766051030000|2025-12-18 09:43:50|||||||||2464
1766073440000|2025-12-18 15:57:20|||||||||1511
1766073450000|2025-12-18 15:57:30|||||||||27
1766051040000|2025-12-18 09:44:00||862.1||862.1||862.1||862.1|200
1766073460000|2025-12-18 15:57:40||860.5||860.5||860.5||860.5|1120
1766073470000|2025-12-18 15:57:50|860.6|860.6|860.7|860.5|860.7|860.6|860.6|860.5|6329
1766051050000|2025-12-18 09:44:10|862.3||862.3||862.3||862.2||350
1766073480000|2025-12-18 15:58:00||860.6||860.6||860.6||860.6|0
1766073490000|2025-12-18 15:58:10||860.5||860.5||860.5||860.5|2496
1766051060000|2025-12-18 09:44:20|862.2||862.2||862.2||862.2||21902
1766073500000|2025-12-18 15:58:20|860.6|860.6|860.7|860.6|860.7|860.6|860.6|860.6|804
1766073510000|2025-12-18 15:58:30|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|3832
1766051070000|2025-12-18 09:44:30|862.3|862.2|862.3|862.2|862.4|862.3|862.3|862.1|2148
1766073520000|2025-12-18 15:58:40|860.7|860.6|860.8|860.6|860.8|860.6|860.7|860.6|3246
1766073530000|2025-12-18 15:58:50|860.7|860.5|860.5|860.4|860.7|860.5|860.5|860.4|2506
1766051080000|2025-12-18 09:44:40|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|1197
1766073540000|2025-12-18 15:59:00|860.4|860.3|860.3|860.2|860.4|860.3|860.3|860.2|3494
1766073550000|2025-12-18 15:59:10|||||||||1894
1766051090000|2025-12-18 09:44:50|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|1246
1766073560000|2025-12-18 15:59:20|||||||||5
1766073570000|2025-12-18 15:59:30|||||||||1970
1766051100000|2025-12-18 09:45:00|||||||||1211
1766073580000|2025-12-18 15:59:40|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|3768
1766073590000|2025-12-18 15:59:50|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|4153
1766051110000|2025-12-18 09:45:10|862.4||862.3||862.4||862.3||48
1766073600000|2025-12-18 16:00:00||860.1||860.1||860.2||860.1|2610
1766051120000|2025-12-18 09:45:20|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|2238
1766073610000|2025-12-18 16:00:10|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.2|2481
1766073620000|2025-12-18 16:00:20||860.2||860.2||860.2||860.2|2023
1766051130000|2025-12-18 09:45:30|862.6|862.5|862.7|862.5|862.7|862.5|862.6|862.4|1761
1766073630000|2025-12-18 16:00:30||860.3||860.3||860.3||860.3|387
1766073640000|2025-12-18 16:00:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|828
1766051140000|2025-12-18 09:45:40|862.6||862.6||862.6||862.6||92
1766073650000|2025-12-18 16:00:50|||||||||3396
1766073660000|2025-12-18 16:01:00|860.2|860.1|860.2|860|860.2|860.1|860.2|860|4370
1766051150000|2025-12-18 09:45:50|||||||||905
1766073670000|2025-12-18 16:01:10||860.1||860.1||860.1||860|2043
1766073680000|2025-12-18 16:01:20|||||||||314
1766051160000|2025-12-18 09:46:00|862.7|862.6|862.7|862.6|862.7|862.6|862.7|862.6|3198
1766073690000|2025-12-18 16:01:30|860.3|860.2|860.2|860.1|860.3|860.2|860.2|860.1|2892
1766073700000|2025-12-18 16:01:40||860||860.1||860.1||860|5010
1766051170000|2025-12-18 09:46:10|||||||||252
1766073710000|2025-12-18 16:01:50||860||860||860||860|5756
1766051180000|2025-12-18 09:46:20|||||||||31
1766073720000|2025-12-18 16:02:00|860.1|859.9|860|859.9|860.1|859.9|860|859.8|4833
1766073730000|2025-12-18 16:02:10||859.8||859.8||859.8||859.8|4138
1766051190000|2025-12-18 09:46:30|||||||||1549
1766073740000|2025-12-18 16:02:20|860.1|859.9|860.1|860|860.1|860|860.1|859.9|3524
1766073770000|2025-12-18 16:02:50|860|859.9|860.1|860|860.1|860|860|859.9|5823
1766051200000|2025-12-18 09:46:40|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|1948
1766073780000|2025-12-18 16:03:00|860.2|859.9|860.5|860.3|860.5|860.3|860.2|859.9|15844
1766051210000|2025-12-18 09:46:50|||||||||3467
1766073790000|2025-12-18 16:03:10|860.6|860.4|860.6|860.4|860.6|860.5|860.6|860.4|4227
1766073800000|2025-12-18 16:03:20|860.5|860.5|860.6|860.5|860.6|860.5|860.5|860.5|2026
1766051220000|2025-12-18 09:47:00|862.7|862.6|862.7|862.5|862.7|862.6|862.7|862.5|2059
1766073810000|2025-12-18 16:03:30|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|3040
1766073820000|2025-12-18 16:03:40|860.3|860.1|860.1|859.9|860.3|860.1|860.1|859.9|4099
1766051230000|2025-12-18 09:47:10|862.6|862.4|862.6|862.4|862.7|862.5|862.6|862.4|1638
1766073830000|2025-12-18 16:03:50|860|859.8|860|859.9|860|859.9|859.9|859.8|1661
1766073840000|2025-12-18 16:04:00||859.8||859.8||859.9||859.8|0
1766051240000|2025-12-18 09:47:20|862.7|862.5|862.6|862.4|862.7|862.5|862.6|862.4|3047
1766073850000|2025-12-18 16:04:10||859.9||859.9||859.9||859.9|0
1766073860000|2025-12-18 16:04:20|||||||||688
1766051250000|2025-12-18 09:47:30|862.7|862.5|862.6|862.4|862.7|862.5|862.6|862.4|1788
1766073870000|2025-12-18 16:04:30|||||||||3
1766073880000|2025-12-18 16:04:40|||||||||488
1766051260000|2025-12-18 09:47:40|862.7|862.5|862.6|862.5|862.7|862.5|862.6|862.4|10479
1766073890000|2025-12-18 16:04:50|||||||||4078
1766073900000|2025-12-18 16:05:00|||||||||4616
1766051270000|2025-12-18 09:47:50||862.4||862.5||862.5||862.4|3454
1766073910000|2025-12-18 16:05:10|||||||||1852
1766073920000|2025-12-18 16:05:20||859.8||859.8||859.8||859.8|2039
1766051280000|2025-12-18 09:48:00|||||||||3454
1766073930000|2025-12-18 16:05:30|859.9||859.9||859.9||859.9||1715
1766073950000|2025-12-18 16:05:50|860|859.9|860|859.9|860|859.9|860|859.9|1560
1766051290000|2025-12-18 09:48:10|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|1751
1766073960000|2025-12-18 16:06:00||859.8||859.9||859.9||859.8|290
1766051300000|2025-12-18 09:48:20|||||||||3458
1766073970000|2025-12-18 16:06:10|860.1|860|860.1|860|860.1|860|860.1|860|4136
1766051310000|2025-12-18 09:48:30|||||||||5
1766073980000|2025-12-18 16:06:20|860|859.9|859.8|859.7|860|859.9|859.6|859.4|13412
1766051320000|2025-12-18 09:48:40|862.6|862.5|862.6|862.4|862.6|862.5|862.6|862.4|790
1766073990000|2025-12-18 16:06:30|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|100
1766051340000|2025-12-18 09:49:00||862.5||862.4||862.5||862.4|1241
1766074000000|2025-12-18 16:06:40||859.7||859.7||859.7||859.7|983
1766074010000|2025-12-18 16:06:50|859.8||859.9||859.9||859.8||2432
1766051360000|2025-12-18 09:49:20||862.5||862.4||862.5||862.4|36
1766074020000|2025-12-18 16:07:00|860.1|859.8|860.2|860|860.2|860|860.1|859.8|1972
1766051370000|2025-12-18 09:49:30|||||||||1477
1766074030000|2025-12-18 16:07:10|860.3|860.1|860.4|860.2|860.4|860.2|860.3|860.1|2006
1766051380000|2025-12-18 09:49:40|862.8|862.6|862.8|862.7|862.9|862.7|862.8|862.6|22463
1766074050000|2025-12-18 16:07:30||860.3||860.3||860.3||860.3|636
1766051390000|2025-12-18 09:49:50||862.6||862.7||862.7||862.6|3573
1766074060000|2025-12-18 16:07:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|3485
1766051400000|2025-12-18 09:50:00||862.6||862.6||862.7||862.6|3697
1766074070000|2025-12-18 16:07:50|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|5
1766051410000|2025-12-18 09:50:10|||||||||3746
1766074080000|2025-12-18 16:08:00|||||||||773
1766051420000|2025-12-18 09:50:20|||||||||2248
1766074090000|2025-12-18 16:08:10|860.5||860.5||860.5||860.5||4771
1766074100000|2025-12-18 16:08:20||860.4||860.3||860.4||860.3|1425
1766051430000|2025-12-18 09:50:30|862.7|862.5|862.6|862.4|862.7|862.5|862.6|862.4|3329
1766074110000|2025-12-18 16:08:30||860.4||860.4||860.4||860.4|591
1766051440000|2025-12-18 09:50:40|||||||||1035
1766074120000|2025-12-18 16:08:40|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|528
1766051460000|2025-12-18 09:51:00|||||||||1104
1766074130000|2025-12-18 16:08:50|860.9|860.8|861.1|861|861.1|861|860.9|860.8|4650
1766051470000|2025-12-18 09:51:10|862.5||862.5||862.5||862.5||1056
1766074140000|2025-12-18 16:09:00|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|4048
1766051480000|2025-12-18 09:51:20|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|5
1766074150000|2025-12-18 16:09:10|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|564
1766051490000|2025-12-18 09:51:30||862.3||862.3||862.3||862.3|272
1766074160000|2025-12-18 16:09:20|861.1|861|861.2|861|861.2|861.1|861.1|861|6760
1766051500000|2025-12-18 09:51:40|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|3644
1766074170000|2025-12-18 16:09:30|861.1|861.1|861.1|861|861.1|861.1|861.1|861|4809
1766051510000|2025-12-18 09:51:50|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|206
1766074180000|2025-12-18 16:09:40|861.2|861.1|861.1|861|861.2|861.1|861.1|861|7244
1766051520000|2025-12-18 09:52:00||862||862||862||862|4675
1766074190000|2025-12-18 16:09:50|861|860.8|861.1|861|861.1|861|861|860.8|9647
1766051530000|2025-12-18 09:52:10|862.1||862.1||862.1||862.1||938
1766051540000|2025-12-18 09:52:20|862.2||862.2||862.2||862.1||2882
1766074200000|2025-12-18 16:10:00|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|2354
1766051550000|2025-12-18 09:52:30|862.1||862.1||862.1||862.1||1525
1766074210000|2025-12-18 16:10:10|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|2124
1766051560000|2025-12-18 09:52:40|862.2|862.1|862.2|862|862.2|862.1|862.2|862|2802
1766074230000|2025-12-18 16:10:30|861.4|861.3|861.5|861.4|861.5|861.4|861.4|861.3|5785
1766051570000|2025-12-18 09:52:50|862.3|862.1|862.3|862.2|862.3|862.2|862.3|862.1|1185
1766074240000|2025-12-18 16:10:40|861.6|861.5|861.3|861.2|861.6|861.5|861.3|861.2|9125
1766051580000|2025-12-18 09:53:00||862.1||862.1||862.1||862.1|151
1766074250000|2025-12-18 16:10:50|861.4||861.3||861.4||861.3||5107
1766074260000|2025-12-18 16:11:00|861.2|861.1|861.3|861.2|861.3|861.2|861.2|861.1|3713
1766051600000|2025-12-18 09:53:20|862.2||862.3||862.3||862.2||1526
1766074270000|2025-12-18 16:11:10|861.4|861.3|861.5|861.4|861.5|861.4|861.4|861.3|4009
1766074280000|2025-12-18 16:11:20||861.3||861.4||861.4||861.3|1708
1766051620000|2025-12-18 09:53:40|862.4|862.2|862.3|862.2|862.4|862.2|862.3|862.2|930
1766074290000|2025-12-18 16:11:30|861.6|861.5|861.7|861.6|861.7|861.6|861.6|861.5|1484
1766051630000|2025-12-18 09:53:50|||||||||200
1766074300000|2025-12-18 16:11:40||861.5||861.6||861.6||861.5|4604
1766074310000|2025-12-18 16:11:50||861.5||861.5||861.5||861.5|764
1766051650000|2025-12-18 09:54:10||862.1||862.1||862.1||862.1|1039
1766074320000|2025-12-18 16:12:00|861.6|861.6|861.6|861.5|861.6|861.6|861.6|861.5|5777
1766074330000|2025-12-18 16:12:10|||||||||1426
1766051680000|2025-12-18 09:54:40|862.2||862.2||862.2||862.2||3312
1766074340000|2025-12-18 16:12:20||861.4||861.4||861.4||861.4|1257
1766074350000|2025-12-18 16:12:30|861.5||861.5||861.5||861.5||1365
1766051700000|2025-12-18 09:55:00|||||||||3421
1766074360000|2025-12-18 16:12:40|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|2526
1766074370000|2025-12-18 16:12:50|861.7||861.7||861.7||861.7||7478
1766051710000|2025-12-18 09:55:10|||||||||129
1766074380000|2025-12-18 16:13:00|861.6||861.6||861.7||861.6||2051
1766074390000|2025-12-18 16:13:10|861.7||861.7||861.7||861.6||7858
1766051720000|2025-12-18 09:55:20|||||||||3899
1766074400000|2025-12-18 16:13:20|861.6|861.6|861.6|861.5|861.7|861.6|861.6|861.5|349
1766051730000|2025-12-18 09:55:30|||||||||762
1766074410000|2025-12-18 16:13:30|861.7|861.6|861.7|861.5|861.7|861.6|861.7|861.5|1325
1766074420000|2025-12-18 16:13:40||861.6||861.6||861.6||861.6|3825
1766051740000|2025-12-18 09:55:40|||||||||2594
1766074430000|2025-12-18 16:13:50|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|1458
1766074440000|2025-12-18 16:14:00|862|861.9|862|861.9|862|861.9|862|861.9|6654
1766051750000|2025-12-18 09:55:50|862.1|862|861.9|861.8|862.1|862|861.9|861.8|4477
1766074450000|2025-12-18 16:14:10|862.1|862|862.1|862|862.1|862|862|862|4085
1766074460000|2025-12-18 16:14:20|862|861.9|862.1|861.9|862.1|861.9|862|861.9|501
1766051760000|2025-12-18 09:56:00|861.8|861.7|861.9|861.8|862|861.8|861.8|861.7|1077
1766074470000|2025-12-18 16:14:30|861.9|861.8|861.9|861.8|862|861.8|861.9|861.8|3793
1766074480000|2025-12-18 16:14:40|862||862||862||862||783
1766051770000|2025-12-18 09:56:10|862|861.9|862.1|861.9|862.1|861.9|862|861.9|3798
1766074490000|2025-12-18 16:14:50|861.9||862||862||861.9||358
1766051780000|2025-12-18 09:56:20|||||||||2513
1766074500000|2025-12-18 16:15:00|862.1|861.9|862.2|862.1|862.2|862.1|862.1|861.9|4004
1766074510000|2025-12-18 16:15:10|862.3|862.2|862.3|862.1|862.3|862.2|862.3|862.1|2199
1766051790000|2025-12-18 09:56:30|862.2|862|862.1|862|862.2|862.1|862.1|862|1840
1766074520000|2025-12-18 16:15:20|862.2||862.3||862.3||862.2||1698
1766074530000|2025-12-18 16:15:30|862.2|862.2|862|861.9|862.2|862.2|862|861.9|8372
1766051800000|2025-12-18 09:56:40|862.2||862.1||862.2||862.1||438
1766074540000|2025-12-18 16:15:40|862.1||862.1||862.1||862||650
1766074550000|2025-12-18 16:15:50|862|862|861.9|861.8|862|862|861.9|861.8|1931
1766051810000|2025-12-18 09:56:50||861.9||861.9||861.9||861.9|1878
1766074560000|2025-12-18 16:16:00|861.8|861.7|861.9|861.7|861.9|861.7|861.8|861.7|1224
1766074570000|2025-12-18 16:16:10|862|861.8|862|861.8|862|861.9|862|861.8|2344
1766051830000|2025-12-18 09:57:10|||||||||706
1766074580000|2025-12-18 16:16:20|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.7|789
1766074590000|2025-12-18 16:16:30||861.8||861.7||861.8||861.7|122
1766051850000|2025-12-18 09:57:30|||||||||1000
1766074600000|2025-12-18 16:16:40|861.8||861.8||861.8||861.8||381
1766051860000|2025-12-18 09:57:40|||||||||60
1766074610000|2025-12-18 16:16:50|861.9||861.9||861.9||861.9||5080
1766074620000|2025-12-18 16:17:00|861.8||861.8||861.8||861.8||108
1766051870000|2025-12-18 09:57:50|||||||||202
1766074630000|2025-12-18 16:17:10|861.9|861.8|861.9|861.7|861.9|861.8|861.9|861.7|1289
1766074640000|2025-12-18 16:17:20|861.8||861.8||861.8||861.8||4188
1766051880000|2025-12-18 09:58:00||862||861.9||862||861.9|1181
1766074660000|2025-12-18 16:17:40|861.9||861.9||861.9||861.8||0
1766074670000|2025-12-18 16:17:50|861.8||861.8||861.8||861.8||2504
1766051900000|2025-12-18 09:58:20|862||862||862||862||0
1766074680000|2025-12-18 16:18:00|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|1945
1766074690000|2025-12-18 16:18:10|||||||||5567
1766051910000|2025-12-18 09:58:30||861.8||861.8||861.8||861.8|408
1766074700000|2025-12-18 16:18:20|||||||||573
1766074710000|2025-12-18 16:18:30|||||||||1539
1766051920000|2025-12-18 09:58:40|||||||||100
1766074720000|2025-12-18 16:18:40|861.8|861.7|861.7|861.6|861.8|861.7|861.7|861.6|989
1766074730000|2025-12-18 16:18:50|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|3798
1766051940000|2025-12-18 09:59:00|861.9|861.7|861.6|861.5|861.9|861.7|861.6|861.5|3283
1766074740000|2025-12-18 16:19:00|||||||||133
1766074750000|2025-12-18 16:19:10|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|55
1766051950000|2025-12-18 09:59:10|861.8|861.6|861.8|861.6|861.8|861.7|861.8|861.6|2016
1766074760000|2025-12-18 16:19:20|861.7|861.6|861.7|861.5|861.7|861.6|861.6|861.5|10816
1766074780000|2025-12-18 16:19:40|861.8|861.6|861.9|861.8|861.9|861.8|861.8|861.6|3950
1766051960000|2025-12-18 09:59:20||861.7||861.6||861.7||861.6|2045
1766074790000|2025-12-18 16:19:50|862||862||862||862||24
1766074800000|2025-12-18 16:20:00|862.1|861.9|862.1|861.9|862.1|862|862.1|861.9|4034
1766051970000|2025-12-18 09:59:30|||||||||1328
1766074810000|2025-12-18 16:20:10|862.2|862|862.2|862|862.2|862|862.2|862|2718
1766074820000|2025-12-18 16:20:20|862.1|861.9|862|861.9|862.2|861.9|862|861.9|17362
1766051980000|2025-12-18 09:59:40|||||||||468
1766074830000|2025-12-18 16:20:30|||||||||25546
1766074840000|2025-12-18 16:20:40|||||||||1751
1766052000000|2025-12-18 10:00:00||861.7||861.7||861.7||861.7|1104
1766074850000|2025-12-18 16:20:50|||||||||4510
1766074860000|2025-12-18 16:21:00|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|1741
1766052010000|2025-12-18 10:00:10|||||||||3855
1766074870000|2025-12-18 16:21:10|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|5836
1766074880000|2025-12-18 16:21:20|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|2665
1766052030000|2025-12-18 10:00:30|||||||||505
1766074890000|2025-12-18 16:21:30|862.5|862.4|862.6|862.5|862.6|862.5|862.5|862.4|1611
1766074900000|2025-12-18 16:21:40|862.5|862.3|862.6|862.5|862.6|862.5|862.5|862.3|4795
1766052040000|2025-12-18 10:00:40|||||||||97
1766074910000|2025-12-18 16:21:50|||||||||4208
1766074920000|2025-12-18 16:22:00|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|3791
1766052050000|2025-12-18 10:00:50|||||||||867
1766074930000|2025-12-18 16:22:10|||||||||697
1766052060000|2025-12-18 10:01:00|||||||||694
1766074940000|2025-12-18 16:22:20|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|2520
1766074950000|2025-12-18 16:22:30|||||||||5342
1766052070000|2025-12-18 10:01:10|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|923
1766074960000|2025-12-18 16:22:40|862.7|862.6|862.6|862.5|862.7|862.6|862.6|862.5|4307
1766074970000|2025-12-18 16:22:50|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|1040
1766052090000|2025-12-18 10:01:30|862||861.9||862||861.9||605
1766074980000|2025-12-18 16:23:00|862.5|862.4|862.5|862.3|862.5|862.4|862.5|862.3|6320
1766074990000|2025-12-18 16:23:10|862.4|862.4|862.4|862.3|862.4|862.4|862.4|862.3|1593
1766052100000|2025-12-18 10:01:40|||||||||408
1766075000000|2025-12-18 16:23:20|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|6075
1766075010000|2025-12-18 16:23:30|||||||||487
1766052110000|2025-12-18 10:01:50|862|861.9|862|861.9|862|861.9|862|861.9|1370
1766075020000|2025-12-18 16:23:40|||||||||2150
1766075030000|2025-12-18 16:23:50|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|2521
1766052120000|2025-12-18 10:02:00|862.1|862|862.1|862|862.1|862|862.1|862|620
1766075040000|2025-12-18 16:24:00|||||||||2069
1766075050000|2025-12-18 16:24:10|862.5|862.4|862.3|862.2|862.5|862.4|862.3|862.2|4653
1766052130000|2025-12-18 10:02:10|||||||||11
1766075060000|2025-12-18 16:24:20|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|3114
1766075070000|2025-12-18 16:24:30|862.1|862|862.2|862.1|862.2|862.1|862.1|862|8167
1766052140000|2025-12-18 10:02:20|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|1000
1766075080000|2025-12-18 16:24:40|862.1|862|862.1|862|862.1|862.1|862|861.9|3428
1766052150000|2025-12-18 10:02:30|862.1|862|862.1|862|862.1|862|862.1|862|1007
1766075090000|2025-12-18 16:24:50|862|861.9|862|861.8|862|861.9|862|861.8|1929
1766075100000|2025-12-18 16:25:00|861.9|861.9|861.9|861.8|862|861.9|861.9|861.8|3296
1766052160000|2025-12-18 10:02:40||861.9||861.9||861.9||861.9|488
1766075110000|2025-12-18 16:25:10|861.8|861.7|861.5|861.4|861.8|861.7|861.5|861.4|6060
1766075120000|2025-12-18 16:25:20|861.4|861.3|861.4|861.3|861.5|861.4|861.3|861.2|8291
1766052170000|2025-12-18 10:02:50|862||862||862||862||920
1766075130000|2025-12-18 16:25:30|861.5|861.2|861.4|861.3|861.5|861.3|861.4|861.2|2586
1766052180000|2025-12-18 10:03:00|862.1||862.1||862.1||862.1||0
1766075140000|2025-12-18 16:25:40|861.5|861.4|861.6|861.5|861.6|861.5|861.5|861.4|2765
1766075150000|2025-12-18 16:25:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|617
1766052200000|2025-12-18 10:03:20|||||||||1283
1766075160000|2025-12-18 16:26:00|861.8||861.7||861.8||861.7||1707
1766075170000|2025-12-18 16:26:10|||||||||803
1766052210000|2025-12-18 10:03:30|862||862.1||862.1||862||500
1766075180000|2025-12-18 16:26:20|||||||||1681
1766075190000|2025-12-18 16:26:30|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|1072
1766052220000|2025-12-18 10:03:40|||||||||3356
1766075200000|2025-12-18 16:26:40|||||||||3188
1766052230000|2025-12-18 10:03:50|||||||||700
1766075210000|2025-12-18 16:26:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|2812
1766075220000|2025-12-18 16:27:00|861.8||861.7||861.8||861.7||9265
1766052240000|2025-12-18 10:04:00|862.2|862|862.1|862|862.2|862|862.1|862|9017
1766075240000|2025-12-18 16:27:20|861.6|861.5|861.5|861.3|861.6|861.5|861.5|861.3|8592
1766075250000|2025-12-18 16:27:30|861.4|861.4|861.4|861.3|861.4|861.4|861.4|861.3|4616
1766052250000|2025-12-18 10:04:10|||||||||1005
1766075260000|2025-12-18 16:27:40|861.5|861.4|861.4|861.3|861.5|861.4|861.4|861.2|3505
1766075270000|2025-12-18 16:27:50|861.5||861.4||861.5||861.4||3837
1766052270000|2025-12-18 10:04:30|862.2||862.1||862.2||862.1||19396
1766075280000|2025-12-18 16:28:00|861.3|861.2|861.4|861.3|861.4|861.3|861.3|861.2|8474
1766075290000|2025-12-18 16:28:10|861.3|861.2|861.2|861.1|861.3|861.2|861.2|861.1|2087
1766052290000|2025-12-18 10:04:50|||||||||1102
1766075300000|2025-12-18 16:28:20|861.3|861.2|861.2|861.1|861.3|861.2|861.2|861.1|9638
1766075310000|2025-12-18 16:28:30|861.1|861|861.1|861|861.1|861|861.1|861|169
1766052300000|2025-12-18 10:05:00|862|861.9|862.1|861.9|862.1|861.9|862|861.9|7080
1766075320000|2025-12-18 16:28:40|861.2|860.9|861.1|861|861.2|861|861|860.9|2784
1766052310000|2025-12-18 10:05:10|||||||||702
1766075330000|2025-12-18 16:28:50|860.9|860.7|860.6|860.5|860.9|860.8|860.6|860.5|15642
1766075340000|2025-12-18 16:29:00|860.7|860.6|860.5|860.4|860.7|860.6|860.5|860.4|25314
1766052320000|2025-12-18 10:05:20||862||862||862||862|2637
1766075350000|2025-12-18 16:29:10|860.6|860.5|860.7|860.5|860.7|860.6|860.6|860.5|11976
1766075360000|2025-12-18 16:29:20|860.8|860.6|861.1|860.9|861.1|860.9|860.8|860.6|8968
1766052330000|2025-12-18 10:05:30||861.9||861.9||861.9||861.9|3262
1766075370000|2025-12-18 16:29:30|861.2|861|861.2|861|861.2|861|861.2|860.9|1475
1766075380000|2025-12-18 16:29:40|861.1|860.9|861|860.9|861.1|860.9|861|860.9|1573
1766052340000|2025-12-18 10:05:40|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|1273
1766075390000|2025-12-18 16:29:50|861.1|861|861.2|861.1|861.2|861.1|861|860.9|4776
1766052350000|2025-12-18 10:05:50|862.1|862|862.1|862|862.2|862|862.1|862|3840
1766052360000|2025-12-18 10:06:00||861.9||861.9||861.9||861.9|2932
1766052370000|2025-12-18 10:06:10||862||861.9||862||861.9|4572
1766052380000|2025-12-18 10:06:20|862.2|862|862.1|862|862.2|862|862.1|862|1557
1766052390000|2025-12-18 10:06:30|||||||||272
1766052410000|2025-12-18 10:06:50|||||||||552
1766052420000|2025-12-18 10:07:00||861.9||861.9||861.9||861.9|215
1766052430000|2025-12-18 10:07:10|||||||||1030
1766052440000|2025-12-18 10:07:20|||||||||1
1766052450000|2025-12-18 10:07:30||862||862||862||862|1374
1766052460000|2025-12-18 10:07:40|862.2||862.2||862.2||862.2||2098
1766052470000|2025-12-18 10:07:50|862.1||862.1||862.1||862.1||0
1766052480000|2025-12-18 10:08:00|862.2||862.1||862.2||862.1||0
1766052490000|2025-12-18 10:08:10|||||||||1815
1766052500000|2025-12-18 10:08:20|||||||||285
1766052510000|2025-12-18 10:08:30|||||||||3388
1766052520000|2025-12-18 10:08:40|||||||||230
1766052530000|2025-12-18 10:08:50|862.2||862.2||862.2||862.2||1297
1766052540000|2025-12-18 10:09:00||862.1||862.1||862.1||862.1|0
1766052550000|2025-12-18 10:09:10|||||||||16
1766052570000|2025-12-18 10:09:30|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|1934
1766052590000|2025-12-18 10:09:50|862.2|862.1|862.1|862|862.2|862.1|862.1|862|1250
1766052610000|2025-12-18 10:10:10|||||||||2215
1766052620000|2025-12-18 10:10:20|||||||||1251
1766052630000|2025-12-18 10:10:30|862|861.9|862.1|861.9|862.1|861.9|862|861.9|553
1766052650000|2025-12-18 10:10:50|||||||||96
1766052660000|2025-12-18 10:11:00|||||||||550
1766052670000|2025-12-18 10:11:10|862||862||862||862||0
1766052680000|2025-12-18 10:11:20|||||||||420
1766052690000|2025-12-18 10:11:30|862.1||862||862.1||862||276
1766052700000|2025-12-18 10:11:40|862.1||862.1||862.1||862.1||262
1766052710000|2025-12-18 10:11:50|862||862.1||862.1||862||2970
1766052720000|2025-12-18 10:12:00|862||862||862||862||0
1766052740000|2025-12-18 10:12:20|||||||||308
1766052750000|2025-12-18 10:12:30|861.9|861.8|862|861.8|862|861.8|861.9|861.8|500
1766052760000|2025-12-18 10:12:40|861.9|861.9|861.9|861.8|861.9|861.9|861.9|861.8|52
1766052770000|2025-12-18 10:12:50|861.8|861.6|861.7|861.6|861.8|861.6|861.7|861.6|10091
1766052780000|2025-12-18 10:13:00|861.8|861.5|861.5|861.4|861.8|861.5|861.5|861.4|3494
1766052790000|2025-12-18 10:13:10|||||||||2692
1766052800000|2025-12-18 10:13:20|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|2171
1766052810000|2025-12-18 10:13:30|861.8|861.5|862.1|861.9|862.1|861.9|861.8|861.5|1718
1766052820000|2025-12-18 10:13:40|862|862|862.1|862|862.1|862|862|862|2464
1766052830000|2025-12-18 10:13:50|862|861.9|862|861.8|862|861.9|862|861.8|3383
1766052860000|2025-12-18 10:14:20||861.9||861.9||861.9||861.9|1059
1766052870000|2025-12-18 10:14:30|||||||||2138
1766052890000|2025-12-18 10:14:50||861.8||861.9||861.9||861.8|1684
1766052900000|2025-12-18 10:15:00||861.8||861.9||861.9||861.8|5
1766052920000|2025-12-18 10:15:20||861.8||861.8||861.9||861.8|1779
1766052930000|2025-12-18 10:15:30||861.9||861.8||861.9||861.8|990
1766052950000|2025-12-18 10:15:50|861.9|861.9|861.9|861.8|861.9|861.9|861.9|861.8|1536
1766052960000|2025-12-18 10:16:00|||||||||370
1766052970000|2025-12-18 10:16:10|862|861.9|862|861.9|862|861.9|862|861.8|512
1766052980000|2025-12-18 10:16:20|||||||||250
1766052990000|2025-12-18 10:16:30|||||||||272
1766053000000|2025-12-18 10:16:40|||||||||7152
1766053010000|2025-12-18 10:16:50|||||||||619
1766053020000|2025-12-18 10:17:00|||||||||212
1766053030000|2025-12-18 10:17:10|||||||||631
1766053060000|2025-12-18 10:17:40||861.8||861.8||861.9||861.8|3673
1766053070000|2025-12-18 10:17:50||861.9||861.9||861.9||861.9|0
1766053090000|2025-12-18 10:18:10|862.1|862|862.1|862|862.1|862|862.1|862|4345
1766053100000|2025-12-18 10:18:20|||||||||1996
1766053110000|2025-12-18 10:18:30|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|804
1766053120000|2025-12-18 10:18:40|||||||||1156
1766053130000|2025-12-18 10:18:50|||||||||1601
1766053140000|2025-12-18 10:19:00|862.1|862|862.1|861.9|862.1|862|862.1|861.9|814
1766053150000|2025-12-18 10:19:10|||||||||2047
1766053170000|2025-12-18 10:19:30|||||||||724
1766053180000|2025-12-18 10:19:40|||||||||200
1766053190000|2025-12-18 10:19:50|||||||||825
1766053200000|2025-12-18 10:20:00|862|862|862.1|862|862.1|862|862|862|1769
1766053210000|2025-12-18 10:20:10||861.9||861.9||861.9||861.9|500
1766053220000|2025-12-18 10:20:20|862|861.8|862|861.9|862|861.9|862|861.8|728
1766053230000|2025-12-18 10:20:30|862.1|862|862|861.9|862.1|862|862|861.9|5299
1766053250000|2025-12-18 10:20:50|861.9|861.8|862|861.8|862|861.9|861.9|861.8|1644
1766053260000|2025-12-18 10:21:00||861.9||861.9||861.9||861.8|983
1766053270000|2025-12-18 10:21:10|862.1||862.1||862.1||862.1||2802
1766053280000|2025-12-18 10:21:20|862.3|862.2|862.5|862.3|862.5|862.4|862.3|862.2|5680
1766053290000|2025-12-18 10:21:30|862.4||862.5||862.5||862.4||24657
1766053300000|2025-12-18 10:21:40||862.4||862.4||862.4||862.4|9163
1766053310000|2025-12-18 10:21:50|||||||||1921
1766053320000|2025-12-18 10:22:00|||||||||2123
1766053330000|2025-12-18 10:22:10|||||||||1469
1766053340000|2025-12-18 10:22:20|||||||||1199
1766053350000|2025-12-18 10:22:30|||||||||7746
1766053360000|2025-12-18 10:22:40|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|867
1766053370000|2025-12-18 10:22:50|||||||||717
1766053380000|2025-12-18 10:23:00|862.8|862.7|862.9|862.8|862.9|862.8|862.8|862.7|2876
1766053390000|2025-12-18 10:23:10||862.7||862.7||862.7||862.7|2138
1766053400000|2025-12-18 10:23:20|||||||||50174
1766053410000|2025-12-18 10:23:30|862.8||862.8||862.8||862.8||936
1766053420000|2025-12-18 10:23:40|862.7|862.6|862.8|862.7|862.9|862.7|862.7|862.6|1756
1766053430000|2025-12-18 10:23:50||862.6||862.6||862.6||862.6|0
1766053440000|2025-12-18 10:24:00|||||||||60
1766053450000|2025-12-18 10:24:10||862.7||862.6||862.7||862.6|1752
1766053460000|2025-12-18 10:24:20|||||||||1000
1766053470000|2025-12-18 10:24:30|||||||||220
1766053490000|2025-12-18 10:24:50|||||||||1223
1766053500000|2025-12-18 10:25:00|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|1827
1766053510000|2025-12-18 10:25:10|862.6||862.7||862.7||862.6||807
1766053520000|2025-12-18 10:25:20|||||||||1189
1766053530000|2025-12-18 10:25:30|||||||||1225
1766053540000|2025-12-18 10:25:40|862.6||862.6||862.6||862.6||0
1766053550000|2025-12-18 10:25:50|862.7|862.6|862.7|862.6|862.7|862.6|862.7|862.6|3122
1766053560000|2025-12-18 10:26:00||862.5||862.5||862.5||862.5|2012
1766053570000|2025-12-18 10:26:10||862.6||862.5||862.6||862.5|1509
1766053580000|2025-12-18 10:26:20|862.6|862.6|862.7|862.6|862.7|862.6|862.6|862.5|2785
1766053590000|2025-12-18 10:26:30|||||||||846
1766053600000|2025-12-18 10:26:40|||||||||1751
1766053610000|2025-12-18 10:26:50|||||||||9394
1766053620000|2025-12-18 10:27:00||862.5||862.5||862.5||862.5|725
1766053650000|2025-12-18 10:27:30|862.6||862.6||862.6||862.6||4458
1766053660000|2025-12-18 10:27:40|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|1
1766053670000|2025-12-18 10:27:50|862.4||862.5||862.5||862.4||0
1766053680000|2025-12-18 10:28:00|862.4||862.5||862.5||862.4||2219
1766053690000|2025-12-18 10:28:10||862.4||862.4||862.4||862.4|388
1766053710000|2025-12-18 10:28:30|||||||||647
1766053720000|2025-12-18 10:28:40|862.6||862.6||862.6||862.6||1093
1766053740000|2025-12-18 10:29:00|||||||||311
1766053750000|2025-12-18 10:29:10|862.5||862.5||862.5||862.5||1546
1766053760000|2025-12-18 10:29:20||862.3||862.3||862.3||862.3|1885
1766053770000|2025-12-18 10:29:30|||||||||334
1766053780000|2025-12-18 10:29:40||862.4||862.4||862.4||862.4|2095
1766053790000|2025-12-18 10:29:50||862.3||862.3||862.4||862.3|2154
1766053800000|2025-12-18 10:30:00||862.4||862.4||862.4||862.4|882
1766053810000|2025-12-18 10:30:10|862.4|862.3|862.4|862.2|862.4|862.3|862.4|862.2|930
1766053820000|2025-12-18 10:30:20|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|1601
1766053840000|2025-12-18 10:30:40|862.4||862.4||862.4||862.4||1247
1766053850000|2025-12-18 10:30:50|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.2|667
1766053860000|2025-12-18 10:31:00|||||||||1532
1766053880000|2025-12-18 10:31:20|862.4|862.3|862.5|862.3|862.5|862.3|862.4|862.3|1222
1766053890000|2025-12-18 10:31:30|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|86
1766053900000|2025-12-18 10:31:40|||||||||50
1766053910000|2025-12-18 10:31:50|||||||||1234
1766053920000|2025-12-18 10:32:00|||||||||1149
1766053930000|2025-12-18 10:32:10||862.3||862.2||862.3||862.2|613
1766053950000|2025-12-18 10:32:30|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|3189
1766053960000|2025-12-18 10:32:40|||||||||1
1766053970000|2025-12-18 10:32:50|862.2||862.2||862.2||862.2||731
1766053980000|2025-12-18 10:33:00|862.4|862.2|862.5|862.4|862.5|862.4|862.4|862.2|2219
1766053990000|2025-12-18 10:33:10|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|1620
1766054000000|2025-12-18 10:33:20|862.4|862.2|862.3|862.2|862.4|862.2|862.3|862.2|4709
1766054010000|2025-12-18 10:33:30||862.1||862.2||862.2||862.1|1080
1766054020000|2025-12-18 10:33:40|862.2|862.1|862.3|862.1|862.3|862.1|862.2|862.1|3352
1766054030000|2025-12-18 10:33:50|862.4|862.2|862.4|862.3|862.4|862.3|862.3|862.2|2806
1766054040000|2025-12-18 10:34:00||862.2||862.2||862.2||862.2|1321
1766054050000|2025-12-18 10:34:10|862.3||862.3||862.3||862.3||4684
1766054060000|2025-12-18 10:34:20|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|2044
1766054070000|2025-12-18 10:34:30|||||||||1396
1766054080000|2025-12-18 10:34:40|||||||||1857
1766054100000|2025-12-18 10:35:00|862.3|862.2|862.3|862.2|862.3|862.3|862.3|862.2|3564
1766054110000|2025-12-18 10:35:10|862.4|862.3|862.5|862.3|862.5|862.3|862.4|862.3|4455
1766054120000|2025-12-18 10:35:20|862.4||862.4||862.4||862.4||73
1766054130000|2025-12-18 10:35:30|862.5|862.2|862.4|862.2|862.5|862.2|862.4|862.2|2148
1766054140000|2025-12-18 10:35:40|862.3||862.3||862.3||862.3||491
1766054150000|2025-12-18 10:35:50|862.4||862.4||862.4||862.4||1563
1766054160000|2025-12-18 10:36:00|||||||||1394
1766054170000|2025-12-18 10:36:10||862.3||862.3||862.3||862.2|2965
1766054180000|2025-12-18 10:36:20|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|3145
1766054190000|2025-12-18 10:36:30|862.5|862.5|862.5|862.4|862.5|862.5|862.5|862.4|657
1766054200000|2025-12-18 10:36:40|862.6|862.5|862.7|862.6|862.7|862.6|862.6|862.5|1821
1766054210000|2025-12-18 10:36:50|||||||||2245
1766054220000|2025-12-18 10:37:00|862.9|862.5|862.9|862.8|862.9|862.8|862.9|862.5|1838
1766054230000|2025-12-18 10:37:10|863|862.9|863|862.8|863|862.9|863|862.8|2713
1766054240000|2025-12-18 10:37:20||862.9||862.8||862.9||862.8|3809
1766054250000|2025-12-18 10:37:30|863.2|862.9|863.3|863.2|863.4|863.3|863.2|862.9|6999
1766054260000|2025-12-18 10:37:40||863.1||863.2||863.2||863.1|1329
1766054270000|2025-12-18 10:37:50||863.1||863.2||863.2||863.1|4030
1766054280000|2025-12-18 10:38:00|863.6|863.4|863.6|863.5|863.8|863.6|863.6|863.4|4891
1766054290000|2025-12-18 10:38:10|||||||||2205
1766054300000|2025-12-18 10:38:20|863.5|863.4|863.6|863.4|863.6|863.5|863.5|863.4|1883
1766054310000|2025-12-18 10:38:30|863.5|863.5|863.6|863.5|863.6|863.5|863.5|863.5|301
1766054320000|2025-12-18 10:38:40|863.5|863.4|863.5|863.3|863.5|863.5|863.5|863.3|7192
1766054330000|2025-12-18 10:38:50|863.4|863.2|863.3|863.1|863.4|863.2|863.3|863.1|3992
1766054340000|2025-12-18 10:39:00|863.2|863|863.2|863|863.2|863|863.2|863|2565
1766054350000|2025-12-18 10:39:10|863.1|863.1|863.1|863|863.1|863.1|863.1|863|2672
1766054360000|2025-12-18 10:39:20|863|862.9|863|862.8|863|862.9|863|862.8|1272
1766054370000|2025-12-18 10:39:30|862.9||862.9||862.9||862.9||342
1766054380000|2025-12-18 10:39:40|||||||||996
1766054390000|2025-12-18 10:39:50|||||||||228
1766054400000|2025-12-18 10:40:00|||||||||312
1766054410000|2025-12-18 10:40:10||862.7||862.8||862.8||862.7|1685
1766054420000|2025-12-18 10:40:20|863||863||863||863||324
1766054430000|2025-12-18 10:40:30||862.9||862.8||862.9||862.8|352
1766054440000|2025-12-18 10:40:40||862.9||862.9||862.9||862.8|2000
1766054450000|2025-12-18 10:40:50|863.1|863|863.1|863|863.1|863|863.1|863|790
1766054460000|2025-12-18 10:41:00|863.2|863.1|863.2|863|863.3|863.2|863.2|863|2849
1766054470000|2025-12-18 10:41:10|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|807
1766054480000|2025-12-18 10:41:20|863.2|863|863.3|863.1|863.3|863.2|863.2|863|1812
1766054490000|2025-12-18 10:41:30||863.2||863.2||863.2||863.1|952
1766054510000|2025-12-18 10:41:50||863.1||863.1||863.1||863.1|690
1766054520000|2025-12-18 10:42:00|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|849
1766054530000|2025-12-18 10:42:10|863.3||863.4||863.4||863.3||3737
1766054540000|2025-12-18 10:42:20|863.5|863.3|863.5|863.4|863.5|863.4|863.5|863.3|1160
1766054550000|2025-12-18 10:42:30|863.6|863.3|863.6|863.5|863.6|863.5|863.6|863.3|5038
1766054560000|2025-12-18 10:42:40|||||||||592
1766054570000|2025-12-18 10:42:50|||||||||108
1766054580000|2025-12-18 10:43:00|863.7|863.6|863.7|863.5|863.7|863.6|863.7|863.5|1212
1766054590000|2025-12-18 10:43:10||863.6||863.5||863.6||863.5|1491
1766054600000|2025-12-18 10:43:20||863.6||863.6||863.6||863.6|0
1766054610000|2025-12-18 10:43:30|863.8|863.7|863.8|863.7|863.8|863.7|863.8|863.7|10414
1766054620000|2025-12-18 10:43:40|||||||||1949
1766054630000|2025-12-18 10:43:50|863.7|863.6|863.7|863.6|863.7|863.6|863.7|863.6|5881
1766054640000|2025-12-18 10:44:00|||||||||3464
1766054650000|2025-12-18 10:44:10|863.6|863.5|863.6|863.5|863.6|863.5|863.6|863.5|2380
1766054660000|2025-12-18 10:44:20|863.5|863.4|863.3|863.1|863.6|863.4|863.2|863.1|6612
1766054670000|2025-12-18 10:44:30||863.2||863.2||863.2||863.1|4515
1766054680000|2025-12-18 10:44:40|||||||||26
1766054690000|2025-12-18 10:44:50|||||||||2138
1766054700000|2025-12-18 10:45:00|||||||||5317
1766054710000|2025-12-18 10:45:10|863.5|863.3|863.4|863.3|863.5|863.3|863.4|863.3|1139
1766054720000|2025-12-18 10:45:20|863.5|863.2|863.5|863.3|863.5|863.4|863.4|863.2|1336
1766054730000|2025-12-18 10:45:30|863.4||863.5||863.5||863.4||1237
1766054740000|2025-12-18 10:45:40||863.4||863.3||863.4||863.3|4033
1766054750000|2025-12-18 10:45:50||863.4||863.4||863.4||863.4|3977
1766054760000|2025-12-18 10:46:00|||||||||1250
1766054770000|2025-12-18 10:46:10|||||||||327
1766054780000|2025-12-18 10:46:20||863.3||863.3||863.3||863.3|498
1766054790000|2025-12-18 10:46:30|||||||||1808
1766054800000|2025-12-18 10:46:40|863.4||863.5||863.5||863.4||2723
1766054810000|2025-12-18 10:46:50|863.4|863.4|863.4|863.3|863.4|863.4|863.4|863.3|2252
1766054830000|2025-12-18 10:47:10|||||||||264
1766054840000|2025-12-18 10:47:20|||||||||4311
1766054850000|2025-12-18 10:47:30|863.3|863.2|863.1|863|863.3|863.2|863.1|863|5174
1766054860000|2025-12-18 10:47:40|863|862.9|863.1|862.9|863.1|862.9|862.9|862.8|20072
1766054870000|2025-12-18 10:47:50||863||862.9||863||862.9|659
1766054880000|2025-12-18 10:48:00|863|862.8|863.1|862.9|863.1|862.9|863|862.8|1867
1766054890000|2025-12-18 10:48:10|863|862.8|863|862.8|863|862.8|863|862.8|578
1766054900000|2025-12-18 10:48:20||862.9||862.8||862.9||862.8|2220
1766054920000|2025-12-18 10:48:40|862.9|862.9|862.9|862.8|862.9|862.9|862.9|862.8|2291
1766054940000|2025-12-18 10:49:00|863|862.9|863|862.9|863|862.9|863|862.9|885
1766054950000|2025-12-18 10:49:10|||||||||433
1766054960000|2025-12-18 10:49:20||862.8||862.8||862.8||862.8|156
1766054970000|2025-12-18 10:49:30|||||||||328
1766054980000|2025-12-18 10:49:40|||||||||1289
1766054990000|2025-12-18 10:49:50|||||||||2182
1766055000000|2025-12-18 10:50:00|||||||||1656
1766055010000|2025-12-18 10:50:10|862.9||862.9||862.9||862.9||0
1766055030000|2025-12-18 10:50:30|863.1|862.9|863.1|862.9|863.1|863|863.1|862.9|4074
1766055060000|2025-12-18 10:51:00||863||863||863||863|1205
1766055070000|2025-12-18 10:51:10|863.2|863.1|863.2|863|863.2|863.1|863.2|863|735
1766055080000|2025-12-18 10:51:20||863.1||863.1||863.1||863.1|7068
1766055090000|2025-12-18 10:51:30|||||||||271
1766055100000|2025-12-18 10:51:40|863.1|863|863.1|863|863.2|863|863.1|863|2464
1766055110000|2025-12-18 10:51:50|||||||||22
1766055120000|2025-12-18 10:52:00|863|862.9|862.8|862.7|863|862.9|862.8|862.7|8123
1766055130000|2025-12-18 10:52:10|862.9|862.8|862.9|862.7|862.9|862.8|862.8|862.7|13661
1766055140000|2025-12-18 10:52:20||862.8||862.7||862.8||862.7|4429
1766055150000|2025-12-18 10:52:30|862.8||862.8||862.9||862.8||3296
1766055160000|2025-12-18 10:52:40|862.9|862.8|862.8|862.7|862.9|862.8|862.8|862.7|2632
1766055170000|2025-12-18 10:52:50|862.9||862.9||862.9||862.9||4829
1766055180000|2025-12-18 10:53:00||862.8||862.7||862.8||862.7|2651
1766055190000|2025-12-18 10:53:10|862.8||862.9||862.9||862.8||1600
1766055200000|2025-12-18 10:53:20|862.8||862.8||862.8||862.8||746
1766055210000|2025-12-18 10:53:30|862.9||862.9||862.9||862.8||564
1766055220000|2025-12-18 10:53:40|862.8|862.8|862.9|862.8|862.9|862.8|862.8|862.8|2460
1766055230000|2025-12-18 10:53:50||862.7||862.7||862.8||862.7|739
1766055240000|2025-12-18 10:54:00||862.8||862.7||862.8||862.7|2812
1766055250000|2025-12-18 10:54:10|862.8||862.8||862.8||862.8||357
1766055260000|2025-12-18 10:54:20|||||||||1455
1766055270000|2025-12-18 10:54:30|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|10751
1766055280000|2025-12-18 10:54:40||862.7||862.7||862.7||862.7|302
1766055290000|2025-12-18 10:54:50|862.8||862.9||862.9||862.8||1384
1766055300000|2025-12-18 10:55:00|862.8||862.8||862.8||862.8||308
1766055310000|2025-12-18 10:55:10|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|1876
1766055320000|2025-12-18 10:55:20|862.5|862.4|862.6|862.4|862.6|862.5|862.5|862.4|5569
1766055340000|2025-12-18 10:55:40|862.5||862.5||862.5||862.5||0
1766055350000|2025-12-18 10:55:50|||||||||17900
1766055360000|2025-12-18 10:56:00|862.7|862.6|862.6|862.5|862.7|862.6|862.6|862.5|6101
1766055370000|2025-12-18 10:56:10|||||||||296
1766055380000|2025-12-18 10:56:20|||||||||198
1766055390000|2025-12-18 10:56:30|||||||||475
1766055410000|2025-12-18 10:56:50|862.7|862.6|862.5|862.4|862.7|862.6|862.5|862.4|7787
1766055430000|2025-12-18 10:57:10|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|1042
1766055440000|2025-12-18 10:57:20|||||||||301
1766055450000|2025-12-18 10:57:30||862.6||862.6||862.6||862.6|11466
1766055460000|2025-12-18 10:57:40|||||||||3801
1766055470000|2025-12-18 10:57:50|862.8|862.7|862.7|862.6|862.8|862.7|862.7|862.6|5713
1766055480000|2025-12-18 10:58:00|862.8||862.7||862.8||862.7||0
1766055490000|2025-12-18 10:58:10|862.8|862.7|862.9|862.8|862.9|862.8|862.7|862.6|1498
1766055500000|2025-12-18 10:58:20|||||||||196
1766055510000|2025-12-18 10:58:30|862.8|862.7|862.9|862.7|862.9|862.8|862.8|862.7|2085
1766055520000|2025-12-18 10:58:40|862.7|862.5|862.7|862.6|862.7|862.6|862.7|862.5|6860
1766055530000|2025-12-18 10:58:50|||||||||4678
1766055540000|2025-12-18 10:59:00||862.5||862.6||862.6||862.5|2675
1766055550000|2025-12-18 10:59:10||862.5||862.5||862.5||862.5|8091
1766055560000|2025-12-18 10:59:20||862.6||862.5||862.6||862.5|1055
1766055570000|2025-12-18 10:59:30||862.6||862.5||862.6||862.5|2924
1766055580000|2025-12-18 10:59:40|||||||||5
1766055590000|2025-12-18 10:59:50|862.6|862.6|862.6|862.4|862.6|862.6|862.6|862.4|4468
1766055600000|2025-12-18 11:00:00|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|1175
1766055610000|2025-12-18 11:00:10|||||||||1604
1766055620000|2025-12-18 11:00:20|||||||||875
1766055630000|2025-12-18 11:00:30|862.5|862.4|862.6|862.5|862.8|862.7|862.5|862.4|2691
1766055640000|2025-12-18 11:00:40|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|4807
1766055650000|2025-12-18 11:00:50|862.4||862.4||862.4||862.4||1304
1766055660000|2025-12-18 11:01:00|||||||||12071
1766055670000|2025-12-18 11:01:10|||||||||160
1766055680000|2025-12-18 11:01:20|862.5|862.2|862.6|862.4|862.6|862.5|862.5|862.2|4214
1766055690000|2025-12-18 11:01:30|862.5|862.2|862.4|862.2|862.5|862.2|862.4|862.2|224
1766055710000|2025-12-18 11:01:50|862.3||862.3||862.3||862.3||3387
1766055720000|2025-12-18 11:02:00|862.2|862.1|862.2|862.1|862.3|862.1|862.2|862.1|271
1766055730000|2025-12-18 11:02:10|||||||||1557
1766055740000|2025-12-18 11:02:20||862||862||862||862|2620
1766055770000|2025-12-18 11:02:50|||||||||3616
1766055780000|2025-12-18 11:03:00||862.1||862||862.1||862|2069
1766055790000|2025-12-18 11:03:10||862.1||862.1||862.1||862.1|272
1766055800000|2025-12-18 11:03:20|862|861.8|862|861.8|862|861.8|862|861.8|3651
1766055810000|2025-12-18 11:03:30|861.9|861.7|862|861.8|862|861.8|861.8|861.6|5659
1766055820000|2025-12-18 11:03:40|862.1|862|862.1|861.9|862.1|862|862.1|861.8|2626
1766055830000|2025-12-18 11:03:50|862|862|862.3|862.1|862.3|862.1|862|862|1154
1766055840000|2025-12-18 11:04:00|862.4|862.2|862.5|862.4|862.5|862.4|862.4|862.2|7732
1766055850000|2025-12-18 11:04:10|862.4|862.3|862.5|862.3|862.5|862.3|862.4|862.3|3656
1766055860000|2025-12-18 11:04:20|862.4||862.4||862.4||862.4||3475
1766055870000|2025-12-18 11:04:30|862.3|862.1|862.2|862|862.3|862.1|862.2|862|5027
1766055880000|2025-12-18 11:04:40||862.1||862||862.1||862|4893
1766055890000|2025-12-18 11:04:50|862.1|861.9|862.2|862|862.2|862|862|861.9|5122
1766055900000|2025-12-18 11:05:00|862|861.9|862.1|861.9|862.1|861.9|862|861.9|2198
1766055910000|2025-12-18 11:05:10||862||861.9||862||861.9|490
1766055920000|2025-12-18 11:05:20|||||||||1114
1766055930000|2025-12-18 11:05:30||862||862||862||862|562
1766055940000|2025-12-18 11:05:40|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862|391
1766055950000|2025-12-18 11:05:50|862.3||862.3||862.3||862.3||1686
1766055960000|2025-12-18 11:06:00|862.1|861.9|862.1|861.9|862.1|861.9|862|861.8|6178
1766055970000|2025-12-18 11:06:10|862.2|862|862.2|862|862.2|862|862.1|861.9|3210
1766055990000|2025-12-18 11:06:30|||||||||1160
1766056010000|2025-12-18 11:06:50|||||||||1485
1766056040000|2025-12-18 11:07:20|862.1|862.1|862.2|862.1|862.2|862.1|862.1|862|3165
1766056050000|2025-12-18 11:07:30||862||862||862||862|392
1766056060000|2025-12-18 11:07:40||862.1||862||862.1||862|499
1766056080000|2025-12-18 11:08:00|||||||||1462
1766056100000|2025-12-18 11:08:20|||||||||261
1766056110000|2025-12-18 11:08:30|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|1379
1766056120000|2025-12-18 11:08:40|862.2||862.2||862.2||862.2||700
1766056140000|2025-12-18 11:09:00|862.3||862.3||862.3||862.3||1580
1766056150000|2025-12-18 11:09:10|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|1444
1766056170000|2025-12-18 11:09:30|862.5|862.3|862.5|862.4|862.5|862.4|862.5|862.3|2691
1766056180000|2025-12-18 11:09:40|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|4364
1766056190000|2025-12-18 11:09:50|||||||||740
1766056200000|2025-12-18 11:10:00|||||||||1128
1766056220000|2025-12-18 11:10:20|||||||||1896
1766056230000|2025-12-18 11:10:30|||||||||265
1766056240000|2025-12-18 11:10:40|||||||||149
1766056250000|2025-12-18 11:10:50|||||||||100
1766056260000|2025-12-18 11:11:00|||||||||1560
1766056270000|2025-12-18 11:11:10|||||||||4271
1766056280000|2025-12-18 11:11:20|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|900
1766056290000|2025-12-18 11:11:30|||||||||2017
1766056300000|2025-12-18 11:11:40|||||||||1372
1766056310000|2025-12-18 11:11:50||862.3||862.3||862.3||862.3|309
1766056320000|2025-12-18 11:12:00||862.4||862.4||862.4||862.3|1467
1766056330000|2025-12-18 11:12:10||862.3||862.3||862.3||862.3|643
1766056350000|2025-12-18 11:12:30|||||||||1186
1766056360000|2025-12-18 11:12:40||862.4||862.4||862.4||862.4|3227
1766056380000|2025-12-18 11:13:00|862.6||862.6||862.6||862.6||255
1766056390000|2025-12-18 11:13:10|862.5||862.6||862.6||862.5||34
1766056410000|2025-12-18 11:13:30|862.5||862.6||862.6||862.5||505
1766056420000|2025-12-18 11:13:40||862.5||862.5||862.5||862.4|1044
1766056430000|2025-12-18 11:13:50|||||||||500
1766056440000|2025-12-18 11:14:00|||||||||4130
1766056460000|2025-12-18 11:14:20|862.7|862.6|862.8|862.6|862.8|862.6|862.7|862.5|3584
1766056470000|2025-12-18 11:14:30|||||||||20
1766056480000|2025-12-18 11:14:40||862.7||862.7||862.7||862.7|2215
1766056490000|2025-12-18 11:14:50|862.9|862.8|862.9|862.7|862.9|862.8|862.8|862.7|4185
1766056520000|2025-12-18 11:15:20|||||||||414
1766056530000|2025-12-18 11:15:30|862.8||862.8||862.8||862.8||105
1766056540000|2025-12-18 11:15:40|862.9||862.9||862.9||862.9||2055
1766056560000|2025-12-18 11:16:00||862.8||862.8||862.8||862.7|3173
1766056570000|2025-12-18 11:16:10|863|862.9|863|862.9|863|862.9|863|862.9|3074
1766056580000|2025-12-18 11:16:20||862.8||862.8||862.8||862.8|255
1766056590000|2025-12-18 11:16:30||862.9||862.8||862.9||862.8|806
1766056600000|2025-12-18 11:16:40|862.9|862.7|862.9|862.7|862.9|862.7|862.9|862.7|240
1766056610000|2025-12-18 11:16:50||862.8||862.8||862.8||862.8|471
1766056620000|2025-12-18 11:17:00|863|862.9|863|862.8|863|862.9|863|862.8|1357
1766056630000|2025-12-18 11:17:10|863.1|862.9|863.1|862.9|863.1|862.9|863.1|862.9|605
1766056640000|2025-12-18 11:17:20|||||||||1378
1766056650000|2025-12-18 11:17:30|863||863||863||863||0
1766056660000|2025-12-18 11:17:40|||||||||3248
1766056680000|2025-12-18 11:18:00|863.1|863|863|862.9|863.1|863|863|862.9|1374
1766056700000|2025-12-18 11:18:20|863.1|863|863.1|863|863.1|863|863.1|863|920
1766056710000|2025-12-18 11:18:30||862.9||862.9||862.9||862.9|3
1766056720000|2025-12-18 11:18:40||863||863||863||863|663
1766056730000|2025-12-18 11:18:50|863|862.9|863|862.9|863|862.9|863|862.9|949
1766056740000|2025-12-18 11:19:00|863.1||863.1||863.1||863.1||672
1766056760000|2025-12-18 11:19:20|863||863.1||863.1||863||269
1766056770000|2025-12-18 11:19:30||863||863||863||863|0
1766056780000|2025-12-18 11:19:40|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|3892
1766056790000|2025-12-18 11:19:50|862.7|862.6|862.7|862.5|862.7|862.6|862.6|862.5|1013
1766056800000|2025-12-18 11:20:00|862.6|862.4|862.6|862.5|862.6|862.5|862.6|862.4|0
1766056810000|2025-12-18 11:20:10||862.4||862.4||862.4||862.4|5
1766056820000|2025-12-18 11:20:20||862.5||862.4||862.5||862.4|1663
1766056830000|2025-12-18 11:20:30|862.5|862.5|862.6|862.4|862.6|862.5|862.5|862.4|100
1766056850000|2025-12-18 11:20:50|||||||||1261
1766056860000|2025-12-18 11:21:00|||||||||1000
1766056870000|2025-12-18 11:21:10||862.5||862.4||862.5||862.4|301
1766056880000|2025-12-18 11:21:20|862.5|862.3|862.4|862.3|862.5|862.3|862.4|862.3|1570
1766056890000|2025-12-18 11:21:30|862.3|862.2|862.3|862.2|862.4|862.2|862.3|862.2|108
1766056900000|2025-12-18 11:21:40|862.4||862.3||862.4||862.3||760
1766056920000|2025-12-18 11:22:00|861.9|861.8|861.8|861.6|861.9|861.8|861.7|861.6|3704
1766056930000|2025-12-18 11:22:10|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.6|6406
1766056940000|2025-12-18 11:22:20|||||||||1000
1766056950000|2025-12-18 11:22:30|862|861.8|862|861.9|862|861.9|862|861.8|235
1766056980000|2025-12-18 11:23:00|||||||||2316
1766056990000|2025-12-18 11:23:10||861.8||861.8||861.9||861.8|10
1766057000000|2025-12-18 11:23:20|||||||||600
1766057030000|2025-12-18 11:23:50|861.9|861.9|861.9|861.8|861.9|861.9|861.9|861.8|1084
1766057040000|2025-12-18 11:24:00|||||||||17
1766057060000|2025-12-18 11:24:20|862|861.7|861.9|861.7|862|861.7|861.9|861.7|1113
1766057070000|2025-12-18 11:24:30|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|127
1766057080000|2025-12-18 11:24:40|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|1287
1766057090000|2025-12-18 11:24:50|861.6||861.6||861.6||861.6||1589
1766057110000|2025-12-18 11:25:10|861.5|861.4|861.5|861.3|861.5|861.4|861.5|861.3|1412
1766057130000|2025-12-18 11:25:30|||||||||611
1766057140000|2025-12-18 11:25:40|||||||||100
1766057150000|2025-12-18 11:25:50|||||||||217
1766057160000|2025-12-18 11:26:00|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|1821
1766057170000|2025-12-18 11:26:10|||||||||1007
1766057180000|2025-12-18 11:26:20|861.4|861.2|861.4|861.3|861.4|861.3|861.4|861.2|1297
1766057190000|2025-12-18 11:26:30|861.6|861.4|861.6|861.5|861.6|861.5|861.6|861.4|1762
1766057210000|2025-12-18 11:26:50||861.4||861.5||861.5||861.4|1895
1766057220000|2025-12-18 11:27:00|861.5|861.4|861.5|861.4|861.5|861.5|861.5|861.4|170
1766057230000|2025-12-18 11:27:10|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|587
1766057240000|2025-12-18 11:27:20|||||||||552
1766057250000|2025-12-18 11:27:30|861.8|861.6|861.8|861.7|861.8|861.7|861.8|861.6|605
1766057260000|2025-12-18 11:27:40||861.6||861.6||861.6||861.6|0
1766057270000|2025-12-18 11:27:50|||||||||1230
1766057290000|2025-12-18 11:28:10|||||||||274
1766057300000|2025-12-18 11:28:20||861.7||861.7||861.7||861.7|616
1766057330000|2025-12-18 11:28:50|861.9||861.9||861.9||861.9||90
1766057350000|2025-12-18 11:29:10||861.8||861.8||861.8||861.8|3096
1766057360000|2025-12-18 11:29:20|862|861.9|862|861.8|862|861.9|862|861.8|2727
1766057370000|2025-12-18 11:29:30|861.9||862||862||861.9||124
1766057380000|2025-12-18 11:29:40|861.9||861.9||861.9||861.9||427
1766057390000|2025-12-18 11:29:50|||||||||3188
1766057410000|2025-12-18 11:30:10|||||||||2427
1766057420000|2025-12-18 11:30:20|||||||||5
1766057430000|2025-12-18 11:30:30|862||861.9||862||861.9||344
1766057440000|2025-12-18 11:30:40|862||862||862||862||52
1766057450000|2025-12-18 11:30:50|862.1|861.9|862.1|862|862.1|862|862.1|861.9|284
1766057460000|2025-12-18 11:31:00|862|861.9|862|861.9|862|861.9|861.9|861.8|2394
1766057470000|2025-12-18 11:31:10|862.1|862|862.1|862|862.1|862|862.1|862|409
1766057500000|2025-12-18 11:31:40||861.9||861.9||861.9||861.9|2341
1766057510000|2025-12-18 11:31:50|862.2|862|862.2|862.1|862.2|862.1|862.2|862|2400
1766057520000|2025-12-18 11:32:00||862||862||862||862|2047
1766057550000|2025-12-18 11:32:30|||||||||2170
1766057580000|2025-12-18 11:33:00|||||||||273
1766057600000|2025-12-18 11:33:20|862.1|861.8|861.9|861.8|862.1|861.8|861.9|861.8|1778
1766057620000|2025-12-18 11:33:40|862.1|861.9|862.1|861.9|862.1|861.9|862|861.9|3138
1766057630000|2025-12-18 11:33:50||862||861.9||862||861.9|5780
1766057640000|2025-12-18 11:34:00||862||862||862||862|629
1766057660000|2025-12-18 11:34:20|862.2||862.2||862.2||862.2||0
1766057670000|2025-12-18 11:34:30|862.1||862.1||862.1||862.1||835
1766057680000|2025-12-18 11:34:40|862|861.9|862|861.9|862.1|862|862|861.9|4999
1766057690000|2025-12-18 11:34:50|||||||||619
1766057700000|2025-12-18 11:35:00|862.1|862|862.1|862|862.1|862|862.1|862|1460
1766057710000|2025-12-18 11:35:10|862.3|862.2|862.3|862.2|862.3|862.2|862.3|862.1|2614
1766057720000|2025-12-18 11:35:20|||||||||1000
1766057730000|2025-12-18 11:35:30|||||||||2
1766057750000|2025-12-18 11:35:50|862.2|862.1|862.1|862|862.2|862.1|862.1|862|3822
1766057760000|2025-12-18 11:36:00|862|861.9|862|861.8|862|861.9|862|861.8|2874
1766057770000|2025-12-18 11:36:10|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.7|271
1766057790000|2025-12-18 11:36:30|862|861.8|862|861.8|862|861.8|862|861.8|1865
1766057800000|2025-12-18 11:36:40|||||||||518
1766057810000|2025-12-18 11:36:50||861.7||861.7||861.7||861.7|0
1766057820000|2025-12-18 11:37:00|861.9||861.9||861.9||861.9||99
1766057840000|2025-12-18 11:37:20|861.8||861.8||861.8||861.8||818
1766057850000|2025-12-18 11:37:30|||||||||238
1766057860000|2025-12-18 11:37:40|||||||||776
1766057870000|2025-12-18 11:37:50|||||||||45
1766057890000|2025-12-18 11:38:10|||||||||269
1766057910000|2025-12-18 11:38:30|861.7|861.6|861.6|861.5|861.7|861.6|861.6|861.5|1912
1766057920000|2025-12-18 11:38:40|861.7||861.7||861.7||861.7||728
1766057930000|2025-12-18 11:38:50|||||||||860
1766057940000|2025-12-18 11:39:00|861.8|861.6|861.7|861.6|861.8|861.6|861.7|861.6|977
1766057950000|2025-12-18 11:39:10|||||||||3022
1766057960000|2025-12-18 11:39:20|||||||||1798
1766057970000|2025-12-18 11:39:30|||||||||170
1766058000000|2025-12-18 11:40:00|||||||||1050
1766058030000|2025-12-18 11:40:30|||||||||2821
1766058040000|2025-12-18 11:40:40|||||||||1000
1766058060000|2025-12-18 11:41:00|||||||||1088
1766058080000|2025-12-18 11:41:20|||||||||508
1766058090000|2025-12-18 11:41:30|861.8||861.8||861.8||861.8||3808
1766058100000|2025-12-18 11:41:40||861.7||861.6||861.7||861.6|0
1766058120000|2025-12-18 11:42:00||861.7||861.7||861.7||861.7|467
1766058140000|2025-12-18 11:42:20|||||||||3490
1766058150000|2025-12-18 11:42:30|||||||||1497
1766058160000|2025-12-18 11:42:40|||||||||5337
1766058170000|2025-12-18 11:42:50|||||||||1850
1766058180000|2025-12-18 11:43:00|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|807
1766058200000|2025-12-18 11:43:20||861.5||861.5||861.5||861.5|82
1766058210000|2025-12-18 11:43:30|861.6||861.6||861.6||861.6||422
1766058240000|2025-12-18 11:44:00|||||||||932
1766058250000|2025-12-18 11:44:10|861.4|861.3|861.3|861.1|861.4|861.3|861.3|861.1|4592
1766058260000|2025-12-18 11:44:20|||||||||637
1766058300000|2025-12-18 11:45:00|861.2||861.2||861.2||861.2||1265
1766058330000|2025-12-18 11:45:30|||||||||2048
1766058340000|2025-12-18 11:45:40|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|1802
1766058350000|2025-12-18 11:45:50||861.1||861.1||861.1||861.1|5
1766058360000|2025-12-18 11:46:00||861.2||861.2||861.2||861.2|300
1766058370000|2025-12-18 11:46:10|||||||||259
1766058390000|2025-12-18 11:46:30|861.2|861.1|861.2|861.1|861.3|861.2|861.2|861.1|1422
1766058400000|2025-12-18 11:46:40|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.1|1000
1766058410000|2025-12-18 11:46:50|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|1049
1766058420000|2025-12-18 11:47:00|861.5|861.4|861.6|861.4|861.6|861.5|861.5|861.4|4999
1766058430000|2025-12-18 11:47:10|861.5||861.6||861.6||861.5||1496
1766058450000|2025-12-18 11:47:30|861.5|861.5|861.5|861.4|861.6|861.5|861.5|861.4|26
1766058460000|2025-12-18 11:47:40|861.3|861.2|861.4|861.2|861.4|861.2|861.3|861.2|1805
1766058470000|2025-12-18 11:47:50|||||||||617
1766058480000|2025-12-18 11:48:00|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|0
1766058490000|2025-12-18 11:48:10|861.4||861.4||861.4||861.4||274
1766058510000|2025-12-18 11:48:30|861.5|861.4|861.5|861.3|861.5|861.4|861.5|861.3|665
1766058530000|2025-12-18 11:48:50|||||||||910
1766058550000|2025-12-18 11:49:10||861.4||861.4||861.4||861.4|2267
1766058560000|2025-12-18 11:49:20|861.4|861.3|861.3|861.2|861.4|861.3|861.3|861.2|1416
1766058570000|2025-12-18 11:49:30|||||||||763
1766058590000|2025-12-18 11:49:50|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|0
1766058600000|2025-12-18 11:50:00|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|1281
1766058610000|2025-12-18 11:50:10|861.2|861.1|861.3|861.1|861.3|861.1|861.2|861.1|989
1766058620000|2025-12-18 11:50:20|||||||||585
1766058630000|2025-12-18 11:50:30|||||||||2898
1766058640000|2025-12-18 11:50:40|861.2||861.2||861.2||861.2||435
1766058650000|2025-12-18 11:50:50|861.1|861|861|860.8|861.1|861|861|860.8|6426
1766058670000|2025-12-18 11:51:10|860.9||860.9||860.9||860.9||1165
1766058680000|2025-12-18 11:51:20|||||||||1000
1766058690000|2025-12-18 11:51:30|861|860.9|861|860.9|861|860.9|860.9|860.9|218
1766058710000|2025-12-18 11:51:50|||||||||962
1766058730000|2025-12-18 11:52:10|860.9|860.8|860.9|860.8|860.9|860.8|860.9|860.8|544
1766058740000|2025-12-18 11:52:20|861||861||861||861||1308
1766058750000|2025-12-18 11:52:30|||||||||421
1766058770000|2025-12-18 11:52:50||860.9||860.8||860.9||860.8|1264
1766058780000|2025-12-18 11:53:00|861.1|860.9|861.1|861|861.1|861|861.1|860.9|309
1766058790000|2025-12-18 11:53:10|||||||||1391
1766058800000|2025-12-18 11:53:20|||||||||192
1766058810000|2025-12-18 11:53:30|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861|1816
1766058820000|2025-12-18 11:53:40|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|2734
1766058830000|2025-12-18 11:53:50|861.4|861.3|861.5|861.3|861.5|861.4|861.4|861.3|3852
1766058870000|2025-12-18 11:54:30|861.4||861.4||861.5||861.4||0
1766058880000|2025-12-18 11:54:40|||||||||4320
1766058900000|2025-12-18 11:55:00||861.2||861.2||861.2||861.2|500
1766058910000|2025-12-18 11:55:10|||||||||1166
1766058920000|2025-12-18 11:55:20|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|2053
1766058930000|2025-12-18 11:55:30||861.4||861.4||861.4||861.4|933
1766058940000|2025-12-18 11:55:40|||||||||1800
1766058950000|2025-12-18 11:55:50|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|1332
1766058960000|2025-12-18 11:56:00|||||||||330
1766058970000|2025-12-18 11:56:10|||||||||265
1766058980000|2025-12-18 11:56:20|||||||||359
1766059000000|2025-12-18 11:56:40|||||||||66
1766059010000|2025-12-18 11:56:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|942
1766059020000|2025-12-18 11:57:00||861.5||861.5||861.5||861.5|598
1766059030000|2025-12-18 11:57:10||861.6||861.6||861.6||861.6|3166
1766059040000|2025-12-18 11:57:20|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|5
1766059050000|2025-12-18 11:57:30|861.7||861.7||861.7||861.7||0
1766059060000|2025-12-18 11:57:40||861.6||861.6||861.6||861.6|590
1766059070000|2025-12-18 11:57:50|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|2240
1766059080000|2025-12-18 11:58:00||861.6||861.6||861.6||861.6|262
1766059090000|2025-12-18 11:58:10|861.9||861.8||861.9||861.8||16943
1766059100000|2025-12-18 11:58:20|||||||||766
1766059110000|2025-12-18 11:58:30|||||||||4386
1766059120000|2025-12-18 11:58:40|||||||||2521
1766059130000|2025-12-18 11:58:50|||||||||1457
1766059140000|2025-12-18 11:59:00||861.7||861.7||861.7||861.7|2062
1766059150000|2025-12-18 11:59:10|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|291
1766059170000|2025-12-18 11:59:30|||||||||169
1766059180000|2025-12-18 11:59:40||861.5||861.5||861.5||861.5|666
1766059190000|2025-12-18 11:59:50|||||||||106
1766059210000|2025-12-18 12:00:10|861.6|861.3|861.6|861.3|861.6|861.4|861.6|861.3|4897
1766059220000|2025-12-18 12:00:20|861.5||861.5||861.5||861.5||3920
1766059230000|2025-12-18 12:00:30|861.6|861.4|861.3|861.2|861.6|861.4|861.3|861.2|6671
1766059250000|2025-12-18 12:00:50|861.4|861.1|861.2|861.1|861.4|861.1|861.2|861.1|1958
1766059270000|2025-12-18 12:01:10|861.3|861.2|861.3|861.1|861.3|861.2|861.2|861.1|0
1766059280000|2025-12-18 12:01:20||861.2||861.1||861.2||861.1|5
1766059290000|2025-12-18 12:01:30|861.2|861.2|861.2|861.1|861.2|861.2|861.2|861.1|1150
1766059300000|2025-12-18 12:01:40|861.1|861|861.1|861|861.2|861.1|861.1|861|2498
1766059310000|2025-12-18 12:01:50|861|860.8|860.9|860.8|861|860.8|860.9|860.8|186
1766059320000|2025-12-18 12:02:00|861|860.7|860.7|860.6|861|860.7|860.7|860.6|6779
1766059330000|2025-12-18 12:02:10|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|4215
1766059340000|2025-12-18 12:02:20||860.6||860.6||860.6||860.6|246
1766059350000|2025-12-18 12:02:30|860.7||860.8||860.8||860.7||298
1766059370000|2025-12-18 12:02:50|860.9|860.7|861|860.8|861|860.8|860.9|860.7|2466
1766059380000|2025-12-18 12:03:00|860.9|860.7|860.9|860.7|860.9|860.7|860.9|860.7|1000
1766059390000|2025-12-18 12:03:10|861|860.8|860.9|860.7|861|860.8|860.9|860.7|151
1766059400000|2025-12-18 12:03:20||860.8||860.7||860.8||860.6|235
1766059410000|2025-12-18 12:03:30|860.8|860.6|860.7|860.6|860.8|860.6|860.7|860.6|97
1766059420000|2025-12-18 12:03:40|860.6|860.5|860.5|860.4|860.6|860.5|860.5|860.4|7702
1766059430000|2025-12-18 12:03:50|860.6|860.5|860.6|860.4|860.6|860.5|860.6|860.4|665
1766059440000|2025-12-18 12:04:00|||||||||1000
1766059450000|2025-12-18 12:04:10||860.5||860.5||860.5||860.5|0
1766059460000|2025-12-18 12:04:20||860.4||860.5||860.5||860.4|1511
1766059470000|2025-12-18 12:04:30|||||||||338
1766059480000|2025-12-18 12:04:40||860.4||860.5||860.5||860.4|2121
1766059490000|2025-12-18 12:04:50|||||||||261
1766059500000|2025-12-18 12:05:00|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|2018
1766059510000|2025-12-18 12:05:10|||||||||205
1766059520000|2025-12-18 12:05:20||860.7||860.7||860.7||860.7|321
1766059530000|2025-12-18 12:05:30||860.6||860.6||860.6||860.6|972
1766059540000|2025-12-18 12:05:40||860.7||860.6||860.7||860.6|562
1766059550000|2025-12-18 12:05:50|860.9|860.7|860.9|860.7|860.9|860.8|860.9|860.7|1743
1766059560000|2025-12-18 12:06:00|860.8|860.6|860.7|860.5|860.8|860.6|860.7|860.5|1406
1766059570000|2025-12-18 12:06:10|860.6|860.4|860.7|860.6|860.8|860.6|860.6|860.4|5020
1766059580000|2025-12-18 12:06:20||860.5||860.5||860.5||860.5|2672
1766059600000|2025-12-18 12:06:40|||||||||3223
1766059610000|2025-12-18 12:06:50|860.6|860.4|860.6|860.4|860.6|860.5|860.6|860.4|5746
1766059630000|2025-12-18 12:07:10||860.5||860.5||860.5||860.4|221
1766059640000|2025-12-18 12:07:20|860.7|860.4|860.7|860.6|860.7|860.6|860.7|860.4|2790
1766059660000|2025-12-18 12:07:40|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|665
1766059670000|2025-12-18 12:07:50||860.6||860.6||860.6||860.6|1240
1766059680000|2025-12-18 12:08:00|860.9|860.7|860.9|860.8|860.9|860.8|860.9|860.7|933
1766059690000|2025-12-18 12:08:10||860.7||860.7||860.7||860.7|0
1766059700000|2025-12-18 12:08:20|||||||||12
1766059710000|2025-12-18 12:08:30||860.8||860.8||860.8||860.8|0
1766059720000|2025-12-18 12:08:40||860.7||860.7||860.7||860.7|809
1766059730000|2025-12-18 12:08:50|||||||||279
1766059740000|2025-12-18 12:09:00||860.8||860.8||860.8||860.8|3129
1766059760000|2025-12-18 12:09:20|||||||||25
1766059770000|2025-12-18 12:09:30|||||||||267
1766059780000|2025-12-18 12:09:40||860.7||860.8||860.8||860.7|520
1766059790000|2025-12-18 12:09:50|861|860.9|861|860.9|861|860.9|861|860.9|5476
1766059800000|2025-12-18 12:10:00||860.8||860.8||860.8||860.8|281
1766059810000|2025-12-18 12:10:10||860.9||860.9||860.9||860.9|0
1766059820000|2025-12-18 12:10:20|||||||||1
1766059830000|2025-12-18 12:10:30|||||||||2626
1766059840000|2025-12-18 12:10:40||860.8||860.8||860.8||860.8|545
1766059850000|2025-12-18 12:10:50|||||||||486
1766059860000|2025-12-18 12:11:00|860.9||860.9||860.9||860.9||6188
1766059870000|2025-12-18 12:11:10|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|992
1766059880000|2025-12-18 12:11:20|860.8||860.8||860.8||860.8||300
1766059890000|2025-12-18 12:11:30||860.6||860.6||860.6||860.6|250
1766059900000|2025-12-18 12:11:40|860.7||860.7||860.7||860.7||0
1766059910000|2025-12-18 12:11:50||860.5||860.5||860.5||860.5|1606
1766059920000|2025-12-18 12:12:00|860.6|860.4|860.6|860.5|860.6|860.5|860.6|860.4|892
1766059930000|2025-12-18 12:12:10||860.4||860.5||860.5||860.4|1550
1766059940000|2025-12-18 12:12:20|860.7||860.7||860.7||860.7||1144
1766059950000|2025-12-18 12:12:30||860.6||860.6||860.6||860.6|1358
1766059970000|2025-12-18 12:12:50|||||||||334
1766059990000|2025-12-18 12:13:10|860.6|860.5|860.4|860.3|860.6|860.5|860.4|860.3|1423
1766060000000|2025-12-18 12:13:20|860.5||860.5||860.5||860.5||0
1766060010000|2025-12-18 12:13:30|860.4|860.4|860.4|860.3|860.4|860.4|860.4|860.3|802
1766060020000|2025-12-18 12:13:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|545
1766060030000|2025-12-18 12:13:50|||||||||1105
1766060040000|2025-12-18 12:14:00|860.5|860.3|860.5|860.3|860.5|860.3|860.5|860.3|1009
1766060050000|2025-12-18 12:14:10||860.4||860.4||860.4||860.3|5
1766060060000|2025-12-18 12:14:20|||||||||2104
1766060080000|2025-12-18 12:14:40|860.6|860.5|860.7|860.5|860.7|860.5|860.6|860.5|2731
1766060100000|2025-12-18 12:15:00|||||||||55
1766060120000|2025-12-18 12:15:20|860.6||860.7||860.7||860.6||3178
1766060130000|2025-12-18 12:15:30|860.6|860.4|860.6|860.4|860.6|860.4|860.6|860.4|591
1766060140000|2025-12-18 12:15:40||860.5||860.5||860.5||860.5|0
1766060150000|2025-12-18 12:15:50|860.7||860.7||860.7||860.7||0
1766060160000|2025-12-18 12:16:00|||||||||901
1766060180000|2025-12-18 12:16:20|860.6||860.7||860.7||860.6||1000
1766060200000|2025-12-18 12:16:40|861|860.6|861.2|861|861.2|861|861|860.6|696
1766060210000|2025-12-18 12:16:50||861.1||861||861.1||861|2216
1766060240000|2025-12-18 12:17:20||861.1||861.1||861.1||861.1|0
1766060250000|2025-12-18 12:17:30|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|1763
1766060260000|2025-12-18 12:17:40|861.4|861.4|861.5|861.4|861.5|861.4|861.4|861.4|291
1766060270000|2025-12-18 12:17:50|||||||||364
1766060280000|2025-12-18 12:18:00|861.6|861.5|861.5|861.4|861.7|861.5|861.5|861.4|3428
1766060290000|2025-12-18 12:18:10|861.6||861.6||861.6||861.6||643
1766060320000|2025-12-18 12:18:40|861.5||861.5||861.5||861.5||0
1766060330000|2025-12-18 12:18:50||861.3||861.3||861.3||861.3|1241
1766060340000|2025-12-18 12:19:00|861.6|861.4|861.6|861.3|861.6|861.4|861.6|861.3|678
1766060350000|2025-12-18 12:19:10|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|147
1766060360000|2025-12-18 12:19:20||861.3||861.3||861.3||861.3|1153
1766060370000|2025-12-18 12:19:30|||||||||130
1766060380000|2025-12-18 12:19:40|861.4||861.4||861.4||861.4||0
1766060400000|2025-12-18 12:20:00|861.5||861.5||861.5||861.5||558
1766060410000|2025-12-18 12:20:10|861.4||861.4||861.4||861.4||0
1766060420000|2025-12-18 12:20:20|861.5|861.4|861.5|861.3|861.5|861.4|861.5|861.3|1978
1766060430000|2025-12-18 12:20:30||861.4||861.4||861.4||861.4|671
1766060450000|2025-12-18 12:20:50|861.6|861.5|861.6|861.4|861.6|861.5|861.6|861.4|802
1766060460000|2025-12-18 12:21:00|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|0
1766060470000|2025-12-18 12:21:10|||||||||499
1766060480000|2025-12-18 12:21:20|861.6||861.6||861.6||861.6||0
1766060490000|2025-12-18 12:21:30||861.4||861.4||861.4||861.4|390
1766060510000|2025-12-18 12:21:50|861.7|861.5|861.7|861.6|861.7|861.6|861.7|861.5|105
1766060520000|2025-12-18 12:22:00|861.8|861.7|861.9|861.7|861.9|861.7|861.8|861.6|2856
1766060530000|2025-12-18 12:22:10|||||||||905
1766060540000|2025-12-18 12:22:20|862|861.8|862|861.8|862|861.8|861.9|861.7|111
1766060550000|2025-12-18 12:22:30|||||||||274
1766060570000|2025-12-18 12:22:50||861.9||861.8||861.9||861.8|1968
1766060580000|2025-12-18 12:23:00|861.9|861.7|861.8|861.7|861.9|861.7|861.8|861.7|3832
1766060590000|2025-12-18 12:23:10|||||||||2045
1766060600000|2025-12-18 12:23:20|861.9||861.8||861.9||861.8||3969
1766060610000|2025-12-18 12:23:30|861.9||861.9||861.9||861.9||520
1766060620000|2025-12-18 12:23:40|861.8||861.8||861.8||861.8||2864
1766060640000|2025-12-18 12:24:00||861.6||861.6||861.6||861.6|137
1766060650000|2025-12-18 12:24:10|861.7||861.7||861.7||861.7||0
1766060660000|2025-12-18 12:24:20|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|204
1766060670000|2025-12-18 12:24:30||861.5||861.5||861.5||861.5|348
1766060690000|2025-12-18 12:24:50||861.4||861.4||861.5||861.4|0
1766060700000|2025-12-18 12:25:00||861.5||861.5||861.5||861.4|805
1766060710000|2025-12-18 12:25:10||861.4||861.4||861.4||861.4|2803
1766060720000|2025-12-18 12:25:20|861.4|861.3|861.4|861.3|861.4|861.3|861.4|861.3|617
1766060730000|2025-12-18 12:25:30|||||||||465
1766060750000|2025-12-18 12:25:50|861.3|861.2|861.4|861.3|861.4|861.3|861.3|861.2|1973
1766060760000|2025-12-18 12:26:00||861.2||861.2||861.2||861.2|0
1766060770000|2025-12-18 12:26:10|861.6|861.3|861.6|861.4|861.6|861.4|861.6|861.3|1515
1766060780000|2025-12-18 12:26:20||861.5||861.5||861.5||861.5|3553
1766060790000|2025-12-18 12:26:30|||||||||2352
1766060800000|2025-12-18 12:26:40||861.4||861.5||861.5||861.4|135
1766060810000|2025-12-18 12:26:50||861.4||861.4||861.4||861.4|38
1766060820000|2025-12-18 12:27:00|||||||||314
1766060830000|2025-12-18 12:27:10||861.5||861.5||861.5||861.5|0
1766060850000|2025-12-18 12:27:30|861.7|861.4|861.5|861.3|861.7|861.4|861.5|861.3|1684
1766060870000|2025-12-18 12:27:50|||||||||906
1766060890000|2025-12-18 12:28:10|||||||||10
1766060900000|2025-12-18 12:28:20|||||||||2561
1766060910000|2025-12-18 12:28:30|861.3|861.2|861.2|861.1|861.3|861.2|861.2|861.1|3935
1766060920000|2025-12-18 12:28:40||861||861||861||861|2
1766060930000|2025-12-18 12:28:50|861.1||861.1||861.1||861.1||260
1766060940000|2025-12-18 12:29:00|||||||||5
1766060950000|2025-12-18 12:29:10|861|860.9|860.9|860.8|861|860.9|860.9|860.8|1206
1766060960000|2025-12-18 12:29:20|861|860.9|861|860.9|861|860.9|861|860.8|1035
1766060980000|2025-12-18 12:29:40|||||||||1815
1766060990000|2025-12-18 12:29:50||860.8||860.8||860.8||860.8|366
1766061000000|2025-12-18 12:30:00|860.9||861||861||860.9||2872
1766061010000|2025-12-18 12:30:10||860.9||860.8||860.9||860.8|95
1766061030000|2025-12-18 12:30:30||860.9||860.8||860.9||860.8|883
1766061040000|2025-12-18 12:30:40|860.9||860.9||860.9||860.9||270
1766061050000|2025-12-18 12:30:50|861|860.9|861|860.8|861|860.9|861|860.8|424
1766061060000|2025-12-18 12:31:00|860.9||861||861||860.9||479
1766061070000|2025-12-18 12:31:10|860.9||860.9||860.9||860.9||0
1766061090000|2025-12-18 12:31:30|860.8|860.6|860.8|860.7|860.8|860.7|860.8|860.6|1008
1766061100000|2025-12-18 12:31:40|861|860.8|861|860.8|861|860.9|861|860.8|585
1766061110000|2025-12-18 12:31:50||860.9||860.8||860.9||860.8|0
1766061120000|2025-12-18 12:32:00|861.1|860.9|861.1|861|861.1|861|861.1|860.9|2493
1766061140000|2025-12-18 12:32:20|||||||||263
1766061150000|2025-12-18 12:32:30|861|860.9|861|860.9|861|860.9|861|860.9|1066
1766061160000|2025-12-18 12:32:40|861.1||861.1||861.1||861.1||0
1766061170000|2025-12-18 12:32:50|861||861||861||861||0
1766061180000|2025-12-18 12:33:00|861.1||861||861.1||861||333
1766061190000|2025-12-18 12:33:10|||||||||276
1766061200000|2025-12-18 12:33:20|||||||||1415
1766061210000|2025-12-18 12:33:30|861.1||861.1||861.1||861.1||366
1766061230000|2025-12-18 12:33:50|861||861||861||861||1210
1766061250000|2025-12-18 12:34:10||860.8||860.9||860.9||860.8|1119
1766061260000|2025-12-18 12:34:20|861.1|861|861.1|861|861.1|861|861.1|861|745
1766061270000|2025-12-18 12:34:30|861|860.9|861.1|860.9|861.1|860.9|861|860.9|1884
1766061280000|2025-12-18 12:34:40||861||860.9||861||860.9|0
1766061300000|2025-12-18 12:35:00||861||861||861||861|100
1766061330000|2025-12-18 12:35:30|861|860.9|861|860.9|861|860.9|861|860.9|1
1766061350000|2025-12-18 12:35:50|861.1|861|861.1|861|861.1|861|861.1|861|4150
1766061360000|2025-12-18 12:36:00||860.9||860.9||861||860.9|1510
1766061390000|2025-12-18 12:36:30||861||861||861||861|0
1766061400000|2025-12-18 12:36:40|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|531
1766061410000|2025-12-18 12:36:50|||||||||80
1766061420000|2025-12-18 12:37:00||861||861||861||861|591
1766061430000|2025-12-18 12:37:10|861.1|861.2|861.3|861.2|861.3|861.2|861.1|861.2|58900
1766061440000|2025-12-18 12:37:20|861.4|861.1|861.4|861.2|861.4|861.2|861.4|861.1|0
1766061450000|2025-12-18 12:37:30|861.3|861.1|861.3|861.1|861.3|861.1|861.3|861.1|3760
1766061460000|2025-12-18 12:37:40||861.2||861.2||861.2||861.2|150
1766061470000|2025-12-18 12:37:50|861.4|861.3|861.3|861.1|861.4|861.3|861.3|861.1|5706
1766061480000|2025-12-18 12:38:00|861.2||861.3||861.3||861.2||1222
1766061490000|2025-12-18 12:38:10|861.2|861.2|861.3|861.2|861.3|861.2|861.2|861.2|2049
1766061500000|2025-12-18 12:38:20||861.1||861.1||861.2||861.1|1222
1766061520000|2025-12-18 12:38:40|||||||||1636
1766061530000|2025-12-18 12:38:50|||||||||1224
1766061550000|2025-12-18 12:39:10||861.2||861.1||861.2||861.1|498
1766061560000|2025-12-18 12:39:20|861.2||861.2||861.2||861.2||1223
1766061570000|2025-12-18 12:39:30|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|535
1766061580000|2025-12-18 12:39:40|861.2|861.1|861|860.9|861.2|861.1|861|860.9|11629
1766061590000|2025-12-18 12:39:50|861.1||861.1||861.1||861.1||1011
1766061610000|2025-12-18 12:40:10||861||860.9||861||860.9|0
1766061620000|2025-12-18 12:40:20|861||861||861||861||1000
1766061640000|2025-12-18 12:40:40|||||||||2319
1766061650000|2025-12-18 12:40:50|861.1|861|861.1|861|861.1|861|861.1|861|765
1766061670000|2025-12-18 12:41:10|||||||||752
1766061680000|2025-12-18 12:41:20|861.2||861.2||861.2||861.2||58
1766061690000|2025-12-18 12:41:30|861.3|861.2|861.5|861.4|861.5|861.4|861.3|861.2|4508
1766061700000|2025-12-18 12:41:40|||||||||847
1766061720000|2025-12-18 12:42:00|861.6|861.5|861.7|861.5|861.7|861.5|861.6|861.5|416
1766061730000|2025-12-18 12:42:10|861.8|861.7|861.8|861.6|861.8|861.7|861.8|861.6|844
1766061740000|2025-12-18 12:42:20|861.7||861.7||861.7||861.7||261
1766061750000|2025-12-18 12:42:30||861.5||861.5||861.5||861.5|1674
1766061760000|2025-12-18 12:42:40|861.6||861.6||861.6||861.6||1329
1766061770000|2025-12-18 12:42:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1509
1766061780000|2025-12-18 12:43:00||861.5||861.5||861.5||861.5|924
1766061790000|2025-12-18 12:43:10|||||||||1099
1766061800000|2025-12-18 12:43:20|861.6|861.4|861.5|861.3|861.6|861.4|861.5|861.3|2067
1766061810000|2025-12-18 12:43:30|||||||||388
1766061820000|2025-12-18 12:43:40|||||||||5
1766061830000|2025-12-18 12:43:50|861.6|861.4|861.6|861.4|861.6|861.5|861.6|861.4|3343
1766061840000|2025-12-18 12:44:00||861.5||861.5||861.5||861.5|0
1766061850000|2025-12-18 12:44:10||861.4||861.4||861.4||861.4|993
1766061870000|2025-12-18 12:44:30|||||||||1244
1766061890000|2025-12-18 12:44:50|861.5|861.3|861.5|861.3|861.5|861.3|861.5|861.3|195
1766061900000|2025-12-18 12:45:00|861.4||861.5||861.5||861.4||321
1766061950000|2025-12-18 12:45:50||861.4||861.3||861.4||861.3|4779
1766061970000|2025-12-18 12:46:10||861.4||861.4||861.4||861.4|495
1766061990000|2025-12-18 12:46:30||861.3||861.4||861.4||861.3|600
1766062000000|2025-12-18 12:46:40|||||||||127
1766062020000|2025-12-18 12:47:00|861.6||861.6||861.6||861.6||1102
1766062030000|2025-12-18 12:47:10||861.5||861.5||861.5||861.5|633
1766062050000|2025-12-18 12:47:30||861.4||861.4||861.4||861.4|4574
1766062060000|2025-12-18 12:47:40||861.5||861.5||861.5||861.5|0
1766062080000|2025-12-18 12:48:00|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|1899
1766062090000|2025-12-18 12:48:10||861.3||861.3||861.3||861.3|1689
1766062100000|2025-12-18 12:48:20||861.4||861.3||861.4||861.3|4109
1766062110000|2025-12-18 12:48:30|||||||||1133
1766062120000|2025-12-18 12:48:40|861.7|861.4|861.6|861.5|861.7|861.6|861.6|861.4|2489
1766062130000|2025-12-18 12:48:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|2382
1766062140000|2025-12-18 12:49:00||861.5||861.5||861.5||861.5|5
1766062150000|2025-12-18 12:49:10|861.5|861.4|861.5|861.4|861.5|861.4|861.5|861.4|903
1766062160000|2025-12-18 12:49:20|861.6|861.3|861.5|861.3|861.6|861.3|861.5|861.3|2032
1766062170000|2025-12-18 12:49:30|||||||||5
1766062180000|2025-12-18 12:49:40|||||||||134
1766062200000|2025-12-18 12:50:00||861.4||861.3||861.4||861.3|3146
1766062210000|2025-12-18 12:50:10|861.4||861.4||861.4||861.4||935
1766062220000|2025-12-18 12:50:20|861.5||861.5||861.5||861.5||5913
1766062230000|2025-12-18 12:50:30|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|495
1766062250000|2025-12-18 12:50:50||861.6||861.6||861.6||861.6|847
1766062270000|2025-12-18 12:51:10||861.5||861.5||861.5||861.5|1959
1766062280000|2025-12-18 12:51:20|||||||||151
1766062300000|2025-12-18 12:51:40|||||||||903
1766062310000|2025-12-18 12:51:50|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|4809
1766062320000|2025-12-18 12:52:00|861.5||861.5||861.5||861.5||171
1766062340000|2025-12-18 12:52:20|||||||||955
1766062350000|2025-12-18 12:52:30|861.7|861.5|861.7|861.5|861.7|861.5|861.7|861.5|758
1766062370000|2025-12-18 12:52:50|||||||||434
1766062410000|2025-12-18 12:53:30|||||||||205
1766062430000|2025-12-18 12:53:50||861.6||861.6||861.6||861.6|1311
1766062450000|2025-12-18 12:54:10|||||||||1004
1766062460000|2025-12-18 12:54:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|2730
1766062480000|2025-12-18 12:54:40|||||||||1052
1766062490000|2025-12-18 12:54:50|||||||||1324
1766062500000|2025-12-18 12:55:00|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1991
1766062510000|2025-12-18 12:55:10|||||||||3599
1766062520000|2025-12-18 12:55:20|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|944
1766062530000|2025-12-18 12:55:30|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|1112
1766062540000|2025-12-18 12:55:40|861.6|861.5|861.7|861.5|861.7|861.5|861.6|861.5|1156
1766062550000|2025-12-18 12:55:50|861.6||861.7||861.7||861.6||595
1766062560000|2025-12-18 12:56:00|861.6||861.6||861.6||861.6||217
1766062570000|2025-12-18 12:56:10|861.7||861.6||861.7||861.6||48
1766062580000|2025-12-18 12:56:20|||||||||960
1766062590000|2025-12-18 12:56:30|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|967
1766062600000|2025-12-18 12:56:40|||||||||1851
1766062610000|2025-12-18 12:56:50|||||||||642
1766062630000|2025-12-18 12:57:10|||||||||528
1766062640000|2025-12-18 12:57:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|27
1766062650000|2025-12-18 12:57:30|861.9|861.8|861.8|861.7|861.9|861.8|861.8|861.7|4619
1766062670000|2025-12-18 12:57:50|||||||||867
1766062680000|2025-12-18 12:58:00|861.7|861.6|861.6|861.5|861.7|861.6|861.6|861.5|1229
1766062690000|2025-12-18 12:58:10||861.4||861.4||861.5||861.4|500
1766062710000|2025-12-18 12:58:30|861.9|861.5|861.9|861.7|861.9|861.7|861.9|861.5|1687
1766062720000|2025-12-18 12:58:40||861.8||861.8||861.8||861.8|0
1766062730000|2025-12-18 12:58:50|||||||||245
1766062740000|2025-12-18 12:59:00|||||||||1179
1766062750000|2025-12-18 12:59:10|||||||||2112
1766062760000|2025-12-18 12:59:20|||||||||171
1766062770000|2025-12-18 12:59:30|||||||||614
1766062780000|2025-12-18 12:59:40|862.1|861.9|862.1|861.9|862.1|862|862.1|861.9|1719
1766062800000|2025-12-18 13:00:00||862||862||862||862|4499
1766062820000|2025-12-18 13:00:20|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862|1072
1766062830000|2025-12-18 13:00:30||862||862||862||862|43
1766062840000|2025-12-18 13:00:40|||||||||1316
1766062850000|2025-12-18 13:00:50|||||||||298
1766062860000|2025-12-18 13:01:00|||||||||153
1766062870000|2025-12-18 13:01:10||862.1||862.1||862.1||862.1|2500
1766062880000|2025-12-18 13:01:20|862.1|862|862|861.9|862.1|862|862|861.9|694
1766062910000|2025-12-18 13:01:50|862.1||862||862.1||862||2217
1766062940000|2025-12-18 13:02:20|861.8|861.8|861.8|861.6|861.8|861.8|861.8|861.6|170
1766062950000|2025-12-18 13:02:30|||||||||358
1766062960000|2025-12-18 13:02:40||861.7||861.7||861.7||861.7|336
1766062980000|2025-12-18 13:03:00||861.6||861.6||861.6||861.6|744
1766062990000|2025-12-18 13:03:10|||||||||1369
1766063000000|2025-12-18 13:03:20||861.7||861.7||861.7||861.6|1070
1766063010000|2025-12-18 13:03:30|862|861.8|862|861.8|862|861.8|862|861.8|7455
1766063020000|2025-12-18 13:03:40|861.9||861.9||861.9||861.9||149
1766063030000|2025-12-18 13:03:50||861.7||861.7||861.7||861.7|30
1766063040000|2025-12-18 13:04:00||861.8||861.8||861.8||861.8|0
1766063050000|2025-12-18 13:04:10|||||||||962
1766063060000|2025-12-18 13:04:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|124
1766063070000|2025-12-18 13:04:30||861.6||861.7||861.7||861.6|1494
1766063080000|2025-12-18 13:04:40||861.6||861.6||861.6||861.6|298
1766063090000|2025-12-18 13:04:50|||||||||88
1766063100000|2025-12-18 13:05:00||861.7||861.7||861.7||861.7|0
1766063110000|2025-12-18 13:05:10|||||||||1312
1766063120000|2025-12-18 13:05:20||861.6||861.6||861.7||861.6|0
1766063130000|2025-12-18 13:05:30|||||||||625
1766063140000|2025-12-18 13:05:40||861.7||861.7||861.7||861.6|2387
1766063150000|2025-12-18 13:05:50|||||||||1874
1766063160000|2025-12-18 13:06:00||861.6||861.7||861.7||861.6|199
1766063170000|2025-12-18 13:06:10|||||||||1357
1766063180000|2025-12-18 13:06:20|||||||||844
1766063190000|2025-12-18 13:06:30||861.6||861.6||861.6||861.6|108
1766063200000|2025-12-18 13:06:40|861.7||861.7||861.7||861.7||0
1766063210000|2025-12-18 13:06:50|||||||||1350
1766063220000|2025-12-18 13:07:00|861.8||861.8||861.8||861.8||1745
1766063230000|2025-12-18 13:07:10|||||||||926
1766063240000|2025-12-18 13:07:20|861.7||861.7||861.7||861.7||0
1766063250000|2025-12-18 13:07:30|||||||||282
1766063260000|2025-12-18 13:07:40|861.8||861.8||861.8||861.8||939
1766063300000|2025-12-18 13:08:20|861.7||861.8||861.8||861.7||2616
1766063310000|2025-12-18 13:08:30|861.7|861.7|861.7|861.6|861.7|861.7|861.7|861.6|500
1766063320000|2025-12-18 13:08:40|||||||||1417
1766063340000|2025-12-18 13:09:00||861.5||861.6||861.6||861.5|2093
1766063350000|2025-12-18 13:09:10|861.8||861.7||861.8||861.7||1905
1766063360000|2025-12-18 13:09:20|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|887
1766063380000|2025-12-18 13:09:40|||||||||262
1766063390000|2025-12-18 13:09:50|861.9||861.9||861.9||861.9||2353
1766063400000|2025-12-18 13:10:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|674
1766063410000|2025-12-18 13:10:10||861.7||861.7||861.7||861.7|0
1766063420000|2025-12-18 13:10:20|||||||||811
1766063430000|2025-12-18 13:10:30|861.7|861.6|861.8|861.6|861.8|861.6|861.7|861.6|912
1766063440000|2025-12-18 13:10:40|||||||||2385
1766063450000|2025-12-18 13:10:50|||||||||292
1766063460000|2025-12-18 13:11:00|||||||||5
1766063470000|2025-12-18 13:11:10|||||||||172
1766063480000|2025-12-18 13:11:20|861.7||861.8||861.8||861.7||3798
1766063490000|2025-12-18 13:11:30|861.7||861.7||861.7||861.7||1372
1766063500000|2025-12-18 13:11:40||861.5||861.5||861.5||861.5|2860
1766063510000|2025-12-18 13:11:50|||||||||156
1766063520000|2025-12-18 13:12:00|861.6||861.6||861.6||861.6||0
1766063530000|2025-12-18 13:12:10|||||||||524
1766063550000|2025-12-18 13:12:30|861.7||861.7||861.7||861.7||1116
1766063560000|2025-12-18 13:12:40|||||||||70
1766063570000|2025-12-18 13:12:50|||||||||261
1766063580000|2025-12-18 13:13:00|||||||||1045
1766063590000|2025-12-18 13:13:10|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|6903
1766063600000|2025-12-18 13:13:20||861.7||861.7||861.7||861.7|993
1766063610000|2025-12-18 13:13:30|862|861.8|862|861.8|862|861.8|862|861.8|2097
1766063640000|2025-12-18 13:14:00|||||||||136
1766063650000|2025-12-18 13:14:10|||||||||1654
1766063660000|2025-12-18 13:14:20|||||||||11
1766063670000|2025-12-18 13:14:30||861.9||861.8||861.9||861.8|1299
1766063690000|2025-12-18 13:14:50|862.1|861.9|862.1|861.9|862.1|861.9|862.1|861.9|789
1766063700000|2025-12-18 13:15:00||861.8||862||862||861.8|0
1766063710000|2025-12-18 13:15:10|862.2|862.1|862.3|862.1|862.3|862.1|862.2|862.1|2389
1766063720000|2025-12-18 13:15:20||862.2||862.2||862.2||862.2|1918
1766063740000|2025-12-18 13:15:40|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|4438
1766063750000|2025-12-18 13:15:50|862.5|862.4|862.6|862.4|862.6|862.4|862.5|862.4|3258
1766063760000|2025-12-18 13:16:00||862.5||862.4||862.5||862.4|2572
1766063770000|2025-12-18 13:16:10|||||||||3027
1766063780000|2025-12-18 13:16:20|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|975
1766063790000|2025-12-18 13:16:30|||||||||2130
1766063800000|2025-12-18 13:16:40|||||||||1252
1766063810000|2025-12-18 13:16:50|862.9|862.7|863|862.8|863|862.8|862.9|862.7|4264
1766063820000|2025-12-18 13:17:00|863.1|862.9|863.1|863|863.1|863|863.1|862.9|5258
1766063830000|2025-12-18 13:17:10|863.2|863.1|863.2|863.1|863.2|863.1|863.1|863.1|1752
1766063840000|2025-12-18 13:17:20|||||||||1028
1766063850000|2025-12-18 13:17:30|862.9|862.8|862.7|862.5|862.9|862.8|862.7|862.5|5506
1766063860000|2025-12-18 13:17:40|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|953
1766063870000|2025-12-18 13:17:50|||||||||1150
1766063880000|2025-12-18 13:18:00|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|1164
1766063890000|2025-12-18 13:18:10|862.6|862.4|862.6|862.3|862.6|862.4|862.6|862.3|5890
1766063900000|2025-12-18 13:18:20|862.5|862.4|862.5|862.3|862.6|862.4|862.5|862.3|3328
1766063910000|2025-12-18 13:18:30|||||||||5236
1766063920000|2025-12-18 13:18:40|862.2|862.1|862.2|862|862.3|862.1|862.2|862|1320
1766063940000|2025-12-18 13:19:00|862.1|862.1|862.1|862|862.2|862.1|862.1|862|8466
1766063950000|2025-12-18 13:19:10|862.2||862.1||862.2||862.1||369
1766063960000|2025-12-18 13:19:20||861.9||861.9||861.9||861.9|638
1766063970000|2025-12-18 13:19:30|862|861.8|862|861.8|862.1|861.8|862|861.8|708
1766063980000|2025-12-18 13:19:40|861.9||862||862||861.9||1239
1766063990000|2025-12-18 13:19:50|861.9||862||862||861.9||173
1766064000000|2025-12-18 13:20:00|861.9||862||862||861.9||3139
1766064020000|2025-12-18 13:20:20||861.9||861.9||861.9||861.9|0
1766064030000|2025-12-18 13:20:30|862.1|862|862.2|862.1|862.3|862.1|862.1|861.9|3315
1766064040000|2025-12-18 13:20:40|862.4||862.2||862.4||862.2||400
1766064050000|2025-12-18 13:20:50|||||||||306
1766064070000|2025-12-18 13:21:10|862.3|862.2|862.4|862.2|862.4|862.2|862.3|862.2|1447
1766064090000|2025-12-18 13:21:30||862.3||862.2||862.3||862.2|1936
1766064110000|2025-12-18 13:21:50||862.3||862.3||862.3||862.3|4153
1766064120000|2025-12-18 13:22:00||862.2||862.2||862.2||862.2|1121
1766064140000|2025-12-18 13:22:20|||||||||1657
1766064150000|2025-12-18 13:22:30||862.3||862.2||862.3||862.2|350
1766064170000|2025-12-18 13:22:50|||||||||212
1766064190000|2025-12-18 13:23:10|||||||||5
1766064200000|2025-12-18 13:23:20|862.3||862.3||862.4||862.3||1439
1766064210000|2025-12-18 13:23:30|862.4||862.4||862.4||862.4||1218
1766064220000|2025-12-18 13:23:40|||||||||2296
1766064230000|2025-12-18 13:23:50|||||||||1310
1766064240000|2025-12-18 13:24:00|862.3|862|862|861.9|862.3|862|862|861.9|722
1766064250000|2025-12-18 13:24:10||861.8||861.8||861.8||861.8|1295
1766064270000|2025-12-18 13:24:30|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.7|6367
1766064280000|2025-12-18 13:24:40|||||||||1000
1766064290000|2025-12-18 13:24:50||861.8||861.7||861.8||861.7|257
1766064310000|2025-12-18 13:25:10||861.8||861.8||861.8||861.8|1372
1766064320000|2025-12-18 13:25:20|862|861.7|862|861.9|862|861.9|862|861.7|3973
1766064330000|2025-12-18 13:25:30|||||||||7
1766064340000|2025-12-18 13:25:40||861.8||861.8||861.8||861.8|2507
1766064350000|2025-12-18 13:25:50|||||||||263
1766064360000|2025-12-18 13:26:00|861.9|861.7|862|861.8|862|861.8|861.9|861.7|4287
1766064380000|2025-12-18 13:26:20|||||||||1353
1766064390000|2025-12-18 13:26:30||861.9||861.9||861.9||861.9|0
1766064400000|2025-12-18 13:26:40|862.1|862|862.1|862|862.1|862|862.1|862|250
1766064410000|2025-12-18 13:26:50|||||||||56
1766064420000|2025-12-18 13:27:00|||||||||15
1766064430000|2025-12-18 13:27:10|862|861.9|862|861.9|862|861.9|862|861.9|1509
1766064450000|2025-12-18 13:27:30|||||||||377
1766064470000|2025-12-18 13:27:50|||||||||1674
1766064490000|2025-12-18 13:28:10|||||||||654
1766064500000|2025-12-18 13:28:20|||||||||655
1766064520000|2025-12-18 13:28:40|||||||||1193
1766064530000|2025-12-18 13:28:50|862.2|862|862.2|862|862.2|862|862.2|862|2629
1766064550000|2025-12-18 13:29:10|||||||||318
1766064560000|2025-12-18 13:29:20|||||||||1098
1766064570000|2025-12-18 13:29:30|||||||||632
1766064580000|2025-12-18 13:29:40|||||||||350
1766064590000|2025-12-18 13:29:50|862.1|861.9|862.1|861.9|862.1|861.9|862.1|861.9|2677
1766064600000|2025-12-18 13:30:00|862.3|862|862.6|862.4|862.7|862.4|862|861.8|17179
1766064610000|2025-12-18 13:30:10|862.5|862.3|862.4|862.2|862.6|862.3|862.4|862.2|5424
1766064620000|2025-12-18 13:30:20|862.6|862.3|862.5|862.3|862.6|862.4|862.5|862.3|1705
1766064630000|2025-12-18 13:30:30|862.4|862.4|862.4|862.1|862.4|862.4|862.4|862.1|5623
1766064640000|2025-12-18 13:30:40|862.5|862.2|862.4|862.1|862.5|862.3|862.4|862.1|5345
1766064650000|2025-12-18 13:30:50|862.3|862.3|862.5|862.2|862.5|862.3|862.3|862.2|4578
1766064660000|2025-12-18 13:31:00|862.7|862.5|862.7|862.5|862.7|862.5|862.7|862.5|1778
1766064670000|2025-12-18 13:31:10|862.6|862.3|862.3|862.1|862.6|862.3|862.3|862.1|6203
1766064680000|2025-12-18 13:31:20|862.4|862.3|862.6|862.4|862.7|862.6|862.4|862.3|5477
1766064690000|2025-12-18 13:31:30|862.5|862.3|862.5|862.3|862.6|862.3|862.4|862.3|1743
1766064700000|2025-12-18 13:31:40|862.6|862.4|862.6|862.4|862.6|862.4|862.5|862.3|1124
1766064710000|2025-12-18 13:31:50|862.5|862.3|862.6|862.5|862.7|862.5|862.5|862.3|2716
1766064720000|2025-12-18 13:32:00|862.7|862.4|862.6|862.4|862.7|862.4|862.5|862.4|4637
1766064730000|2025-12-18 13:32:10|862.7|862.5|862.7|862.5|862.8|862.6|862.7|862.5|4558
1766064740000|2025-12-18 13:32:20|862.8|862.6|862.8|862.6|862.8|862.7|862.8|862.5|542
1766064750000|2025-12-18 13:32:30|862.9|862.7|862.9|862.8|862.9|862.8|862.9|862.7|2016
1766064760000|2025-12-18 13:32:40|863|862.9|863|862.9|863|862.9|863|862.9|1533
1766064780000|2025-12-18 13:33:00||862.8||862.8||862.9||862.8|7241
1766064790000|2025-12-18 13:33:10|||||||||1318
1766064800000|2025-12-18 13:33:20|862.9|862.6|862.8|862.6|862.9|862.6|862.8|862.6|598
1766064810000|2025-12-18 13:33:30|862.7||862.7||862.7||862.7||1269
1766064820000|2025-12-18 13:33:40|862.6|862.5|862.6|862.4|862.6|862.5|862.5|862.3|3985
1766064830000|2025-12-18 13:33:50|862.5|862.5|863.1|863|863.1|863|862.5|862.5|4186
1766064840000|2025-12-18 13:34:00|863|862.9|862.9|862.7|863.1|862.9|862.9|862.7|1258
1766064850000|2025-12-18 13:34:10||862.8||862.7||862.8||862.7|2771
1766064860000|2025-12-18 13:34:20|||||||||1184
1766064870000|2025-12-18 13:34:30|862.8||862.8||862.8||862.8||1299
1766064880000|2025-12-18 13:34:40|||||||||1174
1766064890000|2025-12-18 13:34:50|862.9|862.8|862.9|862.7|862.9|862.8|862.9|862.7|2288
1766064900000|2025-12-18 13:35:00|862.8|862.8|862.8|862.7|862.8|862.8|862.8|862.7|1895
1766064910000|2025-12-18 13:35:10||862.6||862.7||862.7||862.6|1127
1766064920000|2025-12-18 13:35:20|862.7|862.6|862.6|862.5|862.7|862.6|862.6|862.5|2299
1766064930000|2025-12-18 13:35:30||862.4||862.4||862.5||862.4|3072
1766064940000|2025-12-18 13:35:40|862.5||862.6||862.6||862.5||0
1766064950000|2025-12-18 13:35:50|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|1254
1766064960000|2025-12-18 13:36:00|||||||||125
1766064970000|2025-12-18 13:36:10|862.6|862.4|862.6|862.4|862.7|862.6|862.6|862.4|5523
1766064980000|2025-12-18 13:36:20|862.5|862.3|862.5|862.3|862.5|862.3|862.5|862.3|112
1766064990000|2025-12-18 13:36:30|862.4||862.4||862.4||862.4||0
1766065000000|2025-12-18 13:36:40|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|2196
1766065010000|2025-12-18 13:36:50|862.6|862.5|862.8|862.7|862.8|862.7|862.6|862.5|955
1766065020000|2025-12-18 13:37:00|||||||||588
1766065030000|2025-12-18 13:37:10|||||||||1104
1766065040000|2025-12-18 13:37:20|||||||||195
1766065050000|2025-12-18 13:37:30||862.6||862.6||862.6||862.6|1610
1766065060000|2025-12-18 13:37:40|862.7||862.8||862.8||862.7||0
1766065070000|2025-12-18 13:37:50||862.7||862.6||862.7||862.6|818
1766065080000|2025-12-18 13:38:00|862.9|862.7|863.1|863|863.1|863|862.9|862.7|5463
1766065090000|2025-12-18 13:38:10|||||||||3572
1766065110000|2025-12-18 13:38:30|||||||||1104
1766065120000|2025-12-18 13:38:40||862.9||863||863||862.9|1028
1766065130000|2025-12-18 13:38:50|863.2|863.1|863.2|863|863.2|863.1|863.1|863|2308
1766065150000|2025-12-18 13:39:10|863.1||863.2||863.2||863.1||428
1766065160000|2025-12-18 13:39:20||863.1||863||863.1||863|950
1766065180000|2025-12-18 13:39:40|863.4|863.2|863.7|863.5|863.7|863.5|863.4|863.2|19999
1766065190000|2025-12-18 13:39:50|863.6|863.4|863.5|863.4|863.6|863.4|863.5|863.4|8762
1766065210000|2025-12-18 13:40:10|863.7|863.5|863.7|863.6|863.7|863.6|863.7|863.5|2388
1766065220000|2025-12-18 13:40:20||863.5||863.5||863.5||863.5|1905
1766065230000|2025-12-18 13:40:30|863.6||863.6||863.6||863.6||50
1766065240000|2025-12-18 13:40:40|863.4|863.3|863.7|863.5|863.7|863.6|863.4|863.3|10441
1766065250000|2025-12-18 13:40:50|||||||||426
1766065260000|2025-12-18 13:41:00|||||||||1216
1766065270000|2025-12-18 13:41:10||863.6||863.6||863.6||863.6|1075
1766065280000|2025-12-18 13:41:20|||||||||2517
1766065290000|2025-12-18 13:41:30|863.8|863.5|863.8|863.7|863.8|863.7|863.8|863.5|3990
1766065300000|2025-12-18 13:41:40|863.9|863.8|864|863.8|864|863.8|863.9|863.8|3281
1766065310000|2025-12-18 13:41:50|864.1|863.9|864.1|864|864.1|864|864.1|863.8|4572
1766065320000|2025-12-18 13:42:00||863.9||863.9||863.9||863.9|7323
1766065330000|2025-12-18 13:42:10|864.2|864|864.2|864.1|864.2|864.1|864.2|864|2511
1766065340000|2025-12-18 13:42:20|||||||||884
1766065350000|2025-12-18 13:42:30|||||||||5326
1766065360000|2025-12-18 13:42:40|864.3|864.2|864.3|864.2|864.3|864.2|864.2|864.2|1533
1766065370000|2025-12-18 13:42:50|864.2|864.1|864.2|864.1|864.2|864.1|864.2|864.1|2314
1766065380000|2025-12-18 13:43:00|||||||||3892
1766065390000|2025-12-18 13:43:10|||||||||1570
1766065400000|2025-12-18 13:43:20|864.1|864|864.1|864|864.1|864|864.1|864|3614
1766065410000|2025-12-18 13:43:30||863.9||863.9||863.9||863.9|314
1766065420000|2025-12-18 13:43:40||864||864||864||864|0
1766065430000|2025-12-18 13:43:50|864|863.9|864.1|863.9|864.1|863.9|864|863.9|8692
1766065440000|2025-12-18 13:44:00||864||864||864||864|1208
1766065450000|2025-12-18 13:44:10|864.2||864.2||864.2||864.2||1168
1766065460000|2025-12-18 13:44:20|864.1|864.1|864.2|864|864.2|864.1|864.1|864|3799
1766065470000|2025-12-18 13:44:30||864.1||864.1||864.1||864.1|0
1766065480000|2025-12-18 13:44:40|864.1|864|864.1|864|864.1|864|864.1|864|580
1766065500000|2025-12-18 13:45:00|864|863.9|864|863.9|864|863.9|864|863.9|3962
1766065510000|2025-12-18 13:45:10|863.9|863.8|863.9|863.8|863.9|863.8|863.9|863.8|577
1766065520000|2025-12-18 13:45:20|863.8|863.7|863.7|863.5|863.8|863.7|863.7|863.5|3896
1766065530000|2025-12-18 13:45:30|863.5|863.6|863.5|863.4|863.5|863.6|863.5|863.4|6464
1766065540000|2025-12-18 13:45:40|863.6|863.5|863.6|863.4|863.6|863.5|863.5|863.4|4022
1766065550000|2025-12-18 13:45:50||863.5||863.5||863.5||863.5|535
1766065570000|2025-12-18 13:46:10|863.7|863.6|863.8|863.6|863.8|863.6|863.7|863.6|3221
1766065580000|2025-12-18 13:46:20|863.9|863.7|863.8|863.7|863.9|863.7|863.8|863.7|826
1766065590000|2025-12-18 13:46:30|863.9|863.8|863.9|863.8|863.9|863.8|863.9|863.7|1637
1766065600000|2025-12-18 13:46:40||863.7||863.7||863.8||863.7|1218
1766065610000|2025-12-18 13:46:50|863.8||863.8||863.8||863.8||126
1766065620000|2025-12-18 13:47:00|863.7|863.6|863.8|863.6|863.8|863.6|863.7|863.5|1369
1766065630000|2025-12-18 13:47:10|||||||||1005
1766065640000|2025-12-18 13:47:20|||||||||174
1766065650000|2025-12-18 13:47:30|863.9|863.7|863.9|863.6|863.9|863.7|863.9|863.6|1189
1766065660000|2025-12-18 13:47:40|863.8||863.8||863.8||863.8||640
1766065670000|2025-12-18 13:47:50|863.7|863.5|863.7|863.5|863.7|863.5|863.6|863.5|636
1766065680000|2025-12-18 13:48:00|863.6||863.6||863.6||863.6||2068
1766065690000|2025-12-18 13:48:10|863.7||863.6||863.7||863.6||1505
1766065700000|2025-12-18 13:48:20|863.7||863.7||863.7||863.7||159
1766065710000|2025-12-18 13:48:30|863.6||863.6||863.6||863.6||0
1766065740000|2025-12-18 13:49:00|||||||||505
1766065750000|2025-12-18 13:49:10|863.7|863.6|863.7|863.5|863.7|863.6|863.7|863.5|2280
1766065770000|2025-12-18 13:49:30|863.6||863.6||863.7||863.6||638
1766065780000|2025-12-18 13:49:40|||||||||3000
1766065790000|2025-12-18 13:49:50|||||||||2200
1766065800000|2025-12-18 13:50:00|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|297
1766065810000|2025-12-18 13:50:10|863.5||863.4||863.5||863.4||251
1766065820000|2025-12-18 13:50:20|863.3|863.2|863.3|863.2|863.4|863.2|863.3|863.1|766
1766065830000|2025-12-18 13:50:30|||||||||466
1766065840000|2025-12-18 13:50:40|863.2|863.1|863.1|863|863.2|863.1|863.1|863|191827
1766065850000|2025-12-18 13:50:50|863|862.9|863.1|862.9|863.1|862.9|863|862.9|1970
1766065860000|2025-12-18 13:51:00|863.4|863.3|863.6|863.5|863.6|863.5|863.4|863.3|9243
1766065870000|2025-12-18 13:51:10|863.5|863.3|863.5|863.3|863.5|863.3|863.5|863.3|2158
1766065890000|2025-12-18 13:51:30|||||||||4369
1766065900000|2025-12-18 13:51:40|||||||||1421
1766065910000|2025-12-18 13:51:50|863.3|863.1|863.2|863.1|863.3|863.1|863.2|863.1|1712
1766065920000|2025-12-18 13:52:00|||||||||363
1766065930000|2025-12-18 13:52:10|863.1|863|863.2|863|863.2|863|863.1|863|39
1766065940000|2025-12-18 13:52:20|||||||||173
1766065950000|2025-12-18 13:52:30|863.1|863.1|863.1|862.9|863.1|863.1|863.1|862.9|19956
1766065960000|2025-12-18 13:52:40|863|863|862.9|862.7|863|863|862.9|862.7|3403
1766065970000|2025-12-18 13:52:50|862.8||862.8||862.8||862.8||1393
1766065980000|2025-12-18 13:53:00|862.9|862.8|862.9|862.8|862.9|862.8|862.9|862.8|1708
1766065990000|2025-12-18 13:53:10|||||||||2308
1766066000000|2025-12-18 13:53:20|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|473
1766066020000|2025-12-18 13:53:40|862.9|862.8|862.9|862.8|862.9|862.8|862.8|862.7|5490
1766066030000|2025-12-18 13:53:50|863|862.9|863|862.9|863|862.9|863|862.9|421
1766066040000|2025-12-18 13:54:00|863.2|863|863.2|863.1|863.2|863.1|863.1|863|2947
1766066050000|2025-12-18 13:54:10|863.3||863.3||863.3||863.3||2901
1766066060000|2025-12-18 13:54:20|863.1|863|863|862.9|863.1|863|863|862.9|144
1766066070000|2025-12-18 13:54:30|863.2|863|863.2|863|863.2|863|863.2|863|1022
1766066080000|2025-12-18 13:54:40|863.1||863.2||863.2||863.1||1033
1766066090000|2025-12-18 13:54:50|863.3|863.1|863.3|863.2|863.3|863.2|863.3|863.1|1529
1766066100000|2025-12-18 13:55:00||863.1||863.1||863.2||863.1|1925
1766066110000|2025-12-18 13:55:10|863.2|863|863.3|863.1|863.3|863.1|863.2|863|0
1766066120000|2025-12-18 13:55:20|863.2|863|863.2|863|863.2|863|863.2|863|0
1766066130000|2025-12-18 13:55:30|||||||||632
1766066140000|2025-12-18 13:55:40|863.3|863.1|863|862.9|863.3|863.1|863|862.9|4559
1766066150000|2025-12-18 13:55:50|862.9|862.8|863.1|862.9|863.1|863|862.9|862.8|3336
1766066160000|2025-12-18 13:56:00|863|863|863|862.9|863|863|863|862.9|260
1766066170000|2025-12-18 13:56:10|863.1||863.1||863.1||863||544
1766066190000|2025-12-18 13:56:30||863||863||863||862.9|1113
1766066200000|2025-12-18 13:56:40||862.9||863||863||862.9|551
1766066210000|2025-12-18 13:56:50|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|66
1766066220000|2025-12-18 13:57:00|||||||||2167
1766066240000|2025-12-18 13:57:20|863.1|862.9|863|862.9|863.1|862.9|863|862.9|4515
1766066250000|2025-12-18 13:57:30|||||||||285
1766066260000|2025-12-18 13:57:40|||||||||101
1766066280000|2025-12-18 13:58:00|863.1|863|863.2|863|863.2|863|863.1|863|5786
1766066290000|2025-12-18 13:58:10|863.1||863.1||863.1||863.1||5
1766066300000|2025-12-18 13:58:20|||||||||1367
1766066320000|2025-12-18 13:58:40|863|862.9|863.1|862.9|863.1|862.9|863|862.9|19
1766066330000|2025-12-18 13:58:50|863|863|863|862.9|863|863|863|862.9|3093
1766066340000|2025-12-18 13:59:00|863.1|863|863.1|862.9|863.1|863|863|862.9|7464
1766066350000|2025-12-18 13:59:10|||||||||3427
1766066360000|2025-12-18 13:59:20|863|862.8|862.7|862.6|863|862.8|862.7|862.6|965
1766066370000|2025-12-18 13:59:30|862.8||862.8||862.8||862.8||1021
1766066380000|2025-12-18 13:59:40|862.7||862.7||862.7||862.7||0
1766066390000|2025-12-18 13:59:50|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|1326
1766066400000|2025-12-18 14:00:00|862.7|862.6|862.7|862.5|862.7|862.6|862.7|862.5|2895
1766066410000|2025-12-18 14:00:10|862.6||862.6||862.7||862.6||0
1766066420000|2025-12-18 14:00:20|862.7||862.7||862.7||862.7||483
1766066430000|2025-12-18 14:00:30||862.6||862.6||862.6||862.6|2233
1766066440000|2025-12-18 14:00:40|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|1555
1766066460000|2025-12-18 14:01:00|862.9||862.9||862.9||862.9||2535
1766066470000|2025-12-18 14:01:10||862.8||862.8||862.8||862.8|1826
1766066480000|2025-12-18 14:01:20|863|862.9|863|862.9|863|862.9|863|862.9|5868
1766066490000|2025-12-18 14:01:30|863.3|863|863.3|863|863.3|863|863.3|863|2062
1766066500000|2025-12-18 14:01:40|863.2|863.1|863|862.9|863.3|863.1|863|862.9|2812
1766066510000|2025-12-18 14:01:50|863.1|863|863|862.9|863.1|863|863|862.9|3199
1766066520000|2025-12-18 14:02:00|863.1||863.1||863.1||863.1||0
1766066530000|2025-12-18 14:02:10||863||863||863||863|1700
1766066540000|2025-12-18 14:02:20|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|3611
1766066550000|2025-12-18 14:02:30|863.1|863|863.1|863|863.2|863|863.1|863|525
1766066560000|2025-12-18 14:02:40|||||||||249
1766066570000|2025-12-18 14:02:50|863.2|862.9|863.2|863.1|863.2|863.1|863.2|862.9|5591
1766066580000|2025-12-18 14:03:00|||||||||1141
1766066590000|2025-12-18 14:03:10||863||863.1||863.1||863|1800
1766066600000|2025-12-18 14:03:20|||||||||297
1766066620000|2025-12-18 14:03:40|||||||||1056
1766066640000|2025-12-18 14:04:00|863.3|863.2|863.3|863.2|863.3|863.2|863.3|863.2|592
1766066650000|2025-12-18 14:04:10|863.4|863.3|863.6|863.4|863.6|863.4|863.4|863.3|1650
1766066660000|2025-12-18 14:04:20|863.5|863.3|863.5|863.3|863.5|863.3|863.5|863.3|84
1766066670000|2025-12-18 14:04:30|||||||||1189
1766066690000|2025-12-18 14:04:50|863.3|863.2|863.3|863.2|863.3|863.2|863.3|863.2|1160
1766066700000|2025-12-18 14:05:00|862.9|862.8|863.2|863.1|863.2|863.1|862.9|862.8|7376
1766066710000|2025-12-18 14:05:10|863.1|863|863.1|863|863.2|863|863.1|863|906
1766066720000|2025-12-18 14:05:20|863|862.9|863|862.9|863|862.9|863|862.9|302
1766066730000|2025-12-18 14:05:30|863.1|863|863.1|863|863.2|863|863.1|863|5573
1766066740000|2025-12-18 14:05:40|863.2|862.9|863.1|862.9|863.2|862.9|863.1|862.9|50
1766066750000|2025-12-18 14:05:50|863||863||863||863||891
1766066770000|2025-12-18 14:06:10|||||||||59
1766066790000|2025-12-18 14:06:30|862.9|862.8|863|862.8|863|862.8|862.9|862.8|454
1766066800000|2025-12-18 14:06:40|863.2|862.9|863.2|863|863.2|863|863.2|862.8|2476
1766066810000|2025-12-18 14:06:50|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|1540
1766066820000|2025-12-18 14:07:00|863.2|863|863.2|863|863.3|863|863.2|863|715
1766066830000|2025-12-18 14:07:10|||||||||10
1766066840000|2025-12-18 14:07:20|863.1||863.2||863.2||863.1||0
1766066850000|2025-12-18 14:07:30||863.1||863||863.1||863|442
1766066870000|2025-12-18 14:07:50|863.1||863.2||863.2||863.1||239
1766066880000|2025-12-18 14:08:00|863.3|863.2|863.2|863.1|863.3|863.2|863.2|863|7355
1766066890000|2025-12-18 14:08:10|863.3|863|863.3|863.1|863.3|863.1|863.3|863|990
1766066900000|2025-12-18 14:08:20|863.2|863|863.3|863.1|863.3|863.1|863.2|863|287
1766066910000|2025-12-18 14:08:30|||||||||25
1766066920000|2025-12-18 14:08:40||863.2||863.2||863.2||863.2|1088
1766066930000|2025-12-18 14:08:50|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|524
1766066940000|2025-12-18 14:09:00|||||||||1403
1766066950000|2025-12-18 14:09:10||863||863||863||863|2333
1766066970000|2025-12-18 14:09:30||863.1||863.1||863.1||863.1|2358
1766066980000|2025-12-18 14:09:40|||||||||575
1766067000000|2025-12-18 14:10:00|||||||||7164
1766067010000|2025-12-18 14:10:10|863.3|863.2|863.3|863.2|863.4|863.2|863.3|863.2|18088
1766067020000|2025-12-18 14:10:20|863.4|863.3|863.4|863.2|863.5|863.4|863.3|863.2|4967
1766067040000|2025-12-18 14:10:40|863.3||863.3||863.3||863.3||44
1766067050000|2025-12-18 14:10:50|863.4||863.4||863.4||863.4||388
1766067060000|2025-12-18 14:11:00||863.3||863.2||863.3||863.2|217
1766067070000|2025-12-18 14:11:10|863.3|863.3|863.4|863.2|863.4|863.3|863.3|863.2|2795
1766067080000|2025-12-18 14:11:20|863.3||863.3||863.3||863.3||305
1766067090000|2025-12-18 14:11:30|863.2|863.1|863.2|863.1|863.2|863.1|863.1|863|3852
1766067100000|2025-12-18 14:11:40|863.1|863|863.2|863.1|863.2|863.1|863.1|863|2309
1766067110000|2025-12-18 14:11:50|863.3|863.2|863.4|863.3|863.4|863.3|863.3|863.1|3457
1766067120000|2025-12-18 14:12:00||863.2||863.3||863.3||863.2|2002
1766067130000|2025-12-18 14:12:10||863.2||863.2||863.2||863.2|233
1766067150000|2025-12-18 14:12:30|||||||||730
1766067160000|2025-12-18 14:12:40||863.3||863.3||863.3||863.3|127052
1766067170000|2025-12-18 14:12:50|863.5|863.4|863.5|863.3|863.5|863.4|863.5|863.3|713
1766067180000|2025-12-18 14:13:00||863.4||863.4||863.4||863.4|101
1766067190000|2025-12-18 14:13:10|863.6|863.5|863.6|863.4|863.6|863.5|863.6|863.4|145
1766067200000|2025-12-18 14:13:20|||||||||744
1766067210000|2025-12-18 14:13:30|||||||||280
1766067220000|2025-12-18 14:13:40|863.7|863.5|863.7|863.6|863.7|863.6|863.7|863.5|1977
1766067230000|2025-12-18 14:13:50|863.5|863.4|863.4|863.3|863.5|863.4|863.4|863.3|4793
1766067240000|2025-12-18 14:14:00|863.3|863.2|863.3|863.2|863.4|863.2|863.3|863.2|712
1766067250000|2025-12-18 14:14:10|863.4|863.1|863.2|863.1|863.4|863.1|863.2|863.1|1902
1766067260000|2025-12-18 14:14:20|863.1|863|863.1|863|863.1|863|863.1|863|2543
1766067270000|2025-12-18 14:14:30|863.2|863.1|863.2|863|863.2|863.1|863.2|863|1966
1766067280000|2025-12-18 14:14:40|863.3|863.1|863.3|863.2|863.3|863.2|863.3|863.1|3440
1766067290000|2025-12-18 14:14:50|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|2534
1766067300000|2025-12-18 14:15:00|863.5|863.4|863.5|863.4|863.6|863.5|863.5|863.4|2312
1766067310000|2025-12-18 14:15:10|||||||||2500
1766067320000|2025-12-18 14:15:20|||||||||1279
1766067330000|2025-12-18 14:15:30|||||||||290
1766067340000|2025-12-18 14:15:40||863.3||863.3||863.3||863.3|83
1766067350000|2025-12-18 14:15:50|863.4|863.2|863.2|863.1|863.4|863.2|863.2|863|10454
1766067360000|2025-12-18 14:16:00|||||||||698
1766067370000|2025-12-18 14:16:10||863||863||863||863|739
1766067380000|2025-12-18 14:16:20|||||||||376
1766067390000|2025-12-18 14:16:30|863.4|863.1|863.4|863.2|863.4|863.2|863.3|863.1|1800
1766067400000|2025-12-18 14:16:40|863.3|863.3|863.4|863.2|863.4|863.3|863.3|863.2|849
1766067410000|2025-12-18 14:16:50|863.3|863.1|863.2|863.1|863.3|863.1|863.2|863.1|435
1766067430000|2025-12-18 14:17:10|863.1|863|863.2|863.1|863.2|863.1|863.1|863|4217
1766067440000|2025-12-18 14:17:20|||||||||262
1766067450000|2025-12-18 14:17:30||863||863.1||863.1||863|981
1766067460000|2025-12-18 14:17:40|863.3||863.3||863.3||863.3||4188
1766067470000|2025-12-18 14:17:50|863.2|863|863.2|863|863.2|863|863.2|863|1455
1766067490000|2025-12-18 14:18:10||863.1||863.1||863.1||863.1|5070
1766067500000|2025-12-18 14:18:20|||||||||264
1766067510000|2025-12-18 14:18:30||863||863||863||863|1039
1766067520000|2025-12-18 14:18:40|863.3|863.1|863.3|863.2|863.4|863.2|863.3|863.1|14709
1766067530000|2025-12-18 14:18:50|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|1068
1766067540000|2025-12-18 14:19:00|863.5|863.4|863.5|863.4|863.5|863.4|863.5|863.4|895
1766067550000|2025-12-18 14:19:10|863.6|863.5|863.6|863.5|863.6|863.5|863.6|863.5|2086
1766067570000|2025-12-18 14:19:30|||||||||1900
1766067580000|2025-12-18 14:19:40|||||||||5
1766067590000|2025-12-18 14:19:50|863.5|863.4|863.5|863.4|863.5|863.4|863.5|863.4|499
1766067600000|2025-12-18 14:20:00|863.4|863.3|863.5|863.3|863.5|863.3|863.4|863.3|1662
1766067610000|2025-12-18 14:20:10|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.1|1695
1766067620000|2025-12-18 14:20:20|||||||||315
1766067630000|2025-12-18 14:20:30|863.3|863.1|863.4|863.2|863.4|863.2|863.3|863.1|364
1766067650000|2025-12-18 14:20:50|||||||||2257
1766067680000|2025-12-18 14:21:20||863.3||863.3||863.3||863.3|839
1766067690000|2025-12-18 14:21:30|||||||||2296
1766067700000|2025-12-18 14:21:40||863.2||863.2||863.2||863.2|1480
1766067710000|2025-12-18 14:21:50|||||||||1000
1766067720000|2025-12-18 14:22:00|863.3||863.4||863.4||863.3||500
1766067730000|2025-12-18 14:22:10|||||||||100
1766067750000|2025-12-18 14:22:30|863.3||863.3||863.3||863.3||3928
1766067770000|2025-12-18 14:22:50|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|718
1766067780000|2025-12-18 14:23:00|863.1|863|863.1|863|863.1|863|863.1|863|613
1766067790000|2025-12-18 14:23:10|||||||||835
1766067800000|2025-12-18 14:23:20|||||||||2898
1766067810000|2025-12-18 14:23:30|||||||||1468
1766067820000|2025-12-18 14:23:40|||||||||215
1766067830000|2025-12-18 14:23:50|||||||||1566
1766067840000|2025-12-18 14:24:00|863.2|862.9|863.2|863|863.2|863|863.2|862.9|3855
1766067850000|2025-12-18 14:24:10|||||||||625
1766067860000|2025-12-18 14:24:20||863.1||863||863.1||863|36
1766067870000|2025-12-18 14:24:30|863.1|862.8|863|862.9|863.1|862.9|862.9|862.8|2139
1766067880000|2025-12-18 14:24:40|863.1|863|863|862.9|863.1|863|863|862.9|1671
1766067890000|2025-12-18 14:24:50|||||||||269
1766067900000|2025-12-18 14:25:00|862.9|862.8|862.9|862.8|863|862.8|862.9|862.8|5981
1766067910000|2025-12-18 14:25:10|||||||||1409
1766067920000|2025-12-18 14:25:20|863|862.9|863|862.9|863.1|863|863|862.9|3804
1766067930000|2025-12-18 14:25:30|||||||||500
1766067940000|2025-12-18 14:25:40|863.1|863|863.2|863.1|863.2|863.1|863.1|863|1666
1766067950000|2025-12-18 14:25:50|863.1|863|863.1|863|863.1|863|863.1|863|2544
1766067960000|2025-12-18 14:26:00||862.9||862.9||862.9||862.9|285
1766067970000|2025-12-18 14:26:10|863||863||863||863||344
1766067980000|2025-12-18 14:26:20||862.8||862.9||862.9||862.8|0
1766067990000|2025-12-18 14:26:30||862.8||862.8||862.8||862.8|877
1766068000000|2025-12-18 14:26:40|||||||||4898
1766068010000|2025-12-18 14:26:50|862.9|862.7|862.9|862.7|862.9|862.8|862.9|862.7|792
1766068020000|2025-12-18 14:27:00||862.8||862.8||862.8||862.8|132
1766068030000|2025-12-18 14:27:10|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|2000
1766068040000|2025-12-18 14:27:20||862.6||862.6||862.6||862.6|478
1766068050000|2025-12-18 14:27:30|||||||||861
1766068060000|2025-12-18 14:27:40|862.9|862.7|862.9|862.7|862.9|862.7|862.9|862.7|954
1766068070000|2025-12-18 14:27:50||862.8||862.8||862.8||862.8|590
1766068080000|2025-12-18 14:28:00|863|862.9|863|862.9|863|862.9|863|862.9|1000
1766068090000|2025-12-18 14:28:10|863.1|863|863.1|863|863.1|863|863.1|863|8189
1766068100000|2025-12-18 14:28:20|||||||||1870
1766068110000|2025-12-18 14:28:30|||||||||110
1766068120000|2025-12-18 14:28:40|||||||||4587
1766068140000|2025-12-18 14:29:00|||||||||809
1766068150000|2025-12-18 14:29:10|||||||||776
1766068160000|2025-12-18 14:29:20|||||||||251
1766068170000|2025-12-18 14:29:30|||||||||201
1766068180000|2025-12-18 14:29:40|||||||||2927
1766068190000|2025-12-18 14:29:50|863.2|863.1|863.2|863|863.2|863.1|863.1|863|845
1766068200000|2025-12-18 14:30:00|863.3|863.2|863.4|863.2|863.4|863.3|863.2|863.1|8233
1766068210000|2025-12-18 14:30:10|863.3|863.3|863.4|863.2|863.4|863.3|863.3|863.2|176
1766068220000|2025-12-18 14:30:20|863.3|863.1|863.3|863.1|863.3|863.1|863.3|863.1|1502
1766068230000|2025-12-18 14:30:30|863.1|863|863.2|863|863.2|863.1|863|862.9|7139
1766068240000|2025-12-18 14:30:40|863.3|863.1|863.3|863.1|863.3|863.2|863.3|863.1|3079
1766068250000|2025-12-18 14:30:50|863.2||863.3||863.3||863.2||7149
1766068260000|2025-12-18 14:31:00|863.4|863.2|863.4|863.3|863.4|863.3|863.4|863.2|3602
1766068270000|2025-12-18 14:31:10|863.5|863.4|863.4|863.3|863.5|863.4|863.4|863.3|3289
1766068280000|2025-12-18 14:31:20|||||||||188
1766068290000|2025-12-18 14:31:30|||||||||1397
1766068300000|2025-12-18 14:31:40|863.3|863.1|863.2|863.1|863.3|863.2|863.2|863.1|5983
1766068310000|2025-12-18 14:31:50|863.3|863.2|863.3|863.2|863.3|863.2|863.3|863.2|6859
1766068320000|2025-12-18 14:32:00||863.1||863.2||863.2||863.1|1437
1766068330000|2025-12-18 14:32:10|||||||||1040
1766068340000|2025-12-18 14:32:20|||||||||1128
1766068350000|2025-12-18 14:32:30|863.4|863.3|863.4|863.2|863.4|863.3|863.4|863.2|1736
1766068360000|2025-12-18 14:32:40||863.3||863.3||863.3||863.2|20
1766068370000|2025-12-18 14:32:50||863.2||863.2||863.2||863.2|0
1766068380000|2025-12-18 14:33:00|863.3|863.3|863.3|863.2|863.3|863.3|863.2|863.1|5087
1766068390000|2025-12-18 14:33:10|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|4060
1766068400000|2025-12-18 14:33:20||863||863.1||863.1||863|3231
1766068410000|2025-12-18 14:33:30|863.1|863|863.1|863|863.1|863|863.1|863|1107
1766068430000|2025-12-18 14:33:50|863|862.9|862.8|862.7|863|862.9|862.8|862.7|4575
1766068440000|2025-12-18 14:34:00|862.7|862.6|862.6|862.5|862.7|862.6|862.6|862.4|2392
1766068450000|2025-12-18 14:34:10|862.7|862.4|862.7|862.6|862.7|862.6|862.7|862.4|4478
1766068460000|2025-12-18 14:34:20|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|3542
1766068470000|2025-12-18 14:34:30|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.4|5182
1766068480000|2025-12-18 14:34:40||862.4||862.5||862.5||862.4|1392
1766068490000|2025-12-18 14:34:50|862.8|862.6|862.8|862.6|862.8|862.6|862.7|862.6|613
1766068500000|2025-12-18 14:35:00||862.7||862.7||862.7||862.7|306
1766068510000|2025-12-18 14:35:10|||||||||520
1766068520000|2025-12-18 14:35:20|862.9|862.8|863|862.9|863.1|862.9|862.9|862.8|167
1766068530000|2025-12-18 14:35:30|863.1|863|863.1|863|863.1|863|863.1|863|1542
1766068540000|2025-12-18 14:35:40||862.9||862.9||863||862.9|605
1766068550000|2025-12-18 14:35:50||863||863||863||863|14199
1766068570000|2025-12-18 14:36:10|863.2|863.1|863.2|863.1|863.2|863.1|863.2|863.1|186
1766068600000|2025-12-18 14:36:40|863.3|863.2|863.3|863.2|863.3|863.2|863.3|863.2|1203
1766068620000|2025-12-18 14:37:00|||||||||985
1766068630000|2025-12-18 14:37:10|||||||||1239
1766068640000|2025-12-18 14:37:20|863.4|863.3|863.7|863.5|863.8|863.7|863.4|863.3|11431
1766068650000|2025-12-18 14:37:30|863.5|863.4|863.7|863.5|863.7|863.5|863.5|863.4|6929
1766068660000|2025-12-18 14:37:40|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|0
1766068670000|2025-12-18 14:37:50|863.7|863.5|863.7|863.5|863.7|863.5|863.7|863.4|3367
1766068680000|2025-12-18 14:38:00|863.6|863.4|863.5|863.4|863.7|863.4|863.5|863.4|276
1766068690000|2025-12-18 14:38:10|863.6|863.3|863.5|863.3|863.6|863.3|863.5|863.3|779
1766068700000|2025-12-18 14:38:20|863.4|863.4|863.5|863.4|863.5|863.4|863.4|863.4|2875
1766068710000|2025-12-18 14:38:30|863.6|863.5|863.6|863.4|863.6|863.5|863.6|863.4|731
1766068720000|2025-12-18 14:38:40||863.5||863.5||863.5||863.5|0
1766068730000|2025-12-18 14:38:50|863.7|863.6|863.7|863.6|863.7|863.6|863.7|863.6|4280
1766068740000|2025-12-18 14:39:00|863.6|863.5|863.7|863.5|863.7|863.5|863.6|863.5|2000
1766068750000|2025-12-18 14:39:10|863.6||863.7||863.7||863.6||1754
1766068760000|2025-12-18 14:39:20||863.6||863.5||863.6||863.5|1647
1766068770000|2025-12-18 14:39:30||863.6||863.6||863.6||863.6|1819
1766068780000|2025-12-18 14:39:40|863.6|863.5|863.5|863.4|863.6|863.5|863.5|863.4|3113
1766068790000|2025-12-18 14:39:50|863.6|863.5|863.7|863.5|863.7|863.5|863.6|863.4|1453
1766068800000|2025-12-18 14:40:00||863.6||863.6||863.6||863.5|10056
1766068810000|2025-12-18 14:40:10|||||||||1639
1766068820000|2025-12-18 14:40:20|863.6|863.5|863.5|863.4|863.6|863.5|863.5|863.4|4251
1766068830000|2025-12-18 14:40:30|863.4|863.3|863.2|863|863.5|863.3|863.2|863|6826
1766068840000|2025-12-18 14:40:40|863.1|862.9|863.1|862.9|863.1|862.9|863.1|862.9|1490
1766068850000|2025-12-18 14:40:50|863.2|863|863.2|863|863.2|863.1|863.2|862.9|3443
1766068860000|2025-12-18 14:41:00|863.1|862.9|862.9|862.8|863.1|862.9|862.9|862.8|204
1766068870000|2025-12-18 14:41:10|862.8|862.7|862.8|862.7|862.8|862.7|862.8|862.7|1548
1766068890000|2025-12-18 14:41:30|862.7|862.6|862.7|862.6|862.7|862.6|862.7|862.6|10
1766068900000|2025-12-18 14:41:40|862.6|862.5|862.7|862.5|862.7|862.6|862.6|862.5|5528
1766068910000|2025-12-18 14:41:50||862.6||862.5||862.6||862.5|4212
1766068920000|2025-12-18 14:42:00|862.6|862.4|862.4|862.3|862.6|862.4|862.4|862.3|5023
1766068930000|2025-12-18 14:42:10|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|913
1766068940000|2025-12-18 14:42:20|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|1161
1766068950000|2025-12-18 14:42:30|862.5||862.5||862.5||862.4||1491
1766068960000|2025-12-18 14:42:40|862.4|862.4|862.5|862.4|862.5|862.4|862.4|862.3|3766
1766068970000|2025-12-18 14:42:50|862.4|862.3|862.4|862.3|862.5|862.3|862.4|862.3|40
1766068980000|2025-12-18 14:43:00|862.5||862.5||862.5||862.5||6273
1766068990000|2025-12-18 14:43:10||862.4||862.3||862.4||862.3|1377
1766069000000|2025-12-18 14:43:20||862.4||862.4||862.4||862.3|3052
1766069010000|2025-12-18 14:43:30||862.3||862.3||862.4||862.3|4356
1766069020000|2025-12-18 14:43:40|862.4|862.2|862.3|862.2|862.4|862.2|862.3|862.2|565
1766069030000|2025-12-18 14:43:50|862.2|862.1|862.2|862|862.2|862.1|862.2|862|8072
1766069040000|2025-12-18 14:44:00||862.1||862||862.1||862|5830
1766069050000|2025-12-18 14:44:10||862.1||862.1||862.1||862.1|4969
1766069060000|2025-12-18 14:44:20||862||862||862||862|3454
1766069070000|2025-12-18 14:44:30|862.1||862.1||862.1||862.1||541
1766069080000|2025-12-18 14:44:40|862.2|861.9|862|861.9|862.2|861.9|862|861.9|4780
1766069090000|2025-12-18 14:44:50|862.2|862|862.2|862.1|862.2|862.1|862.2|862|4425
1766069100000|2025-12-18 14:45:00|||||||||6672
1766069110000|2025-12-18 14:45:10|||||||||13
1766069120000|2025-12-18 14:45:20|862.1|862|862.4|862.3|862.4|862.3|862.1|862|10327
1766069130000|2025-12-18 14:45:30||862.2||862.3||862.3||862.2|5285
1766069140000|2025-12-18 14:45:40|862.3|862.2|862.3|862.2|862.4|862.3|862.3|862.2|3571
1766069150000|2025-12-18 14:45:50|862.4||862.4||862.4||862.4||1745
1766069160000|2025-12-18 14:46:00|862.3||862.3||862.3||862.3||339
1766069170000|2025-12-18 14:46:10|862.4||862.4||862.4||862.4||32
1766069180000|2025-12-18 14:46:20||862.3||862.2||862.3||862.2|0
1766069190000|2025-12-18 14:46:30|862.3|862.1|862.3|862.1|862.3|862.1|862.3|862.1|3
1766069200000|2025-12-18 14:46:40|862.2|862.2|862.3|862.2|862.3|862.2|862.2|862.2|924
1766069210000|2025-12-18 14:46:50|||||||||6361
1766069220000|2025-12-18 14:47:00|862.4|862.3|862.3|862.1|862.4|862.3|862.3|862.1|2862
1766069230000|2025-12-18 14:47:10|862.2|862.2|862.3|862.2|862.3|862.2|862.2|862.2|396
1766069250000|2025-12-18 14:47:30|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|622
1766069260000|2025-12-18 14:47:40||862.2||862.2||862.3||862.2|1560
1766069270000|2025-12-18 14:47:50|||||||||4224
1766069280000|2025-12-18 14:48:00||862.3||862.2||862.3||862.2|2520
1766069290000|2025-12-18 14:48:10|862.3||862.3||862.3||862.3||2420
1766069300000|2025-12-18 14:48:20|862.2|862.1|862.1|862|862.2|862.1|862.1|862|2767
1766069310000|2025-12-18 14:48:30||861.9||861.9||861.9||861.9|3118
1766069320000|2025-12-18 14:48:40|862||862||862||862||100
1766069330000|2025-12-18 14:48:50|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|2153
1766069340000|2025-12-18 14:49:00|861.8|861.7|861.8|861.7|861.9|861.7|861.8|861.7|3350
1766069350000|2025-12-18 14:49:10|||||||||3785
1766069360000|2025-12-18 14:49:20|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|668
1766069370000|2025-12-18 14:49:30|||||||||3208
1766069380000|2025-12-18 14:49:40|||||||||3159
1766069390000|2025-12-18 14:49:50|||||||||832
1766069400000|2025-12-18 14:50:00|||||||||2476
1766069410000|2025-12-18 14:50:10|||||||||1266
1766069420000|2025-12-18 14:50:20|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|2469
1766069430000|2025-12-18 14:50:30|861.7||861.7||861.7||861.7||224
1766069440000|2025-12-18 14:50:40|||||||||5217
1766069450000|2025-12-18 14:50:50|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|6485
1766069460000|2025-12-18 14:51:00|861.7||861.6||861.7||861.6||0
1766069470000|2025-12-18 14:51:10|||||||||3094
1766069480000|2025-12-18 14:51:20|861.7|861.6|861.8|861.6|861.8|861.6|861.7|861.5|2852
1766069500000|2025-12-18 14:51:40||861.7||861.7||861.7||861.7|0
1766069510000|2025-12-18 14:51:50|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|19
1766069520000|2025-12-18 14:52:00|||||||||5589
1766069530000|2025-12-18 14:52:10|||||||||627
1766069540000|2025-12-18 14:52:20|862|861.9|862|861.9|862.1|861.9|862|861.9|3465
1766069550000|2025-12-18 14:52:30|862.1||862.1||862.1||862.1||379
1766069560000|2025-12-18 14:52:40|862||862||862||862||986
1766069570000|2025-12-18 14:52:50|862.1||862.1||862.1||862||2037
1766069580000|2025-12-18 14:53:00|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|2542
1766069590000|2025-12-18 14:53:10|||||||||1385
1766069610000|2025-12-18 14:53:30|||||||||3554
1766069620000|2025-12-18 14:53:40|862|861.9|862|861.9|862|861.9|862|861.9|706
1766069630000|2025-12-18 14:53:50|861.9|861.8|861.9|861.8|862|861.8|861.9|861.8|695
1766069640000|2025-12-18 14:54:00|861.8|861.7|861.7|861.5|861.8|861.7|861.7|861.5|4889
1766069650000|2025-12-18 14:54:10|861.6|861.4|861.6|861.5|861.6|861.5|861.6|861.4|4587
1766069660000|2025-12-18 14:54:20|861.4|861.3|861.3|861.2|861.4|861.3|861.3|861.2|1692
1766069680000|2025-12-18 14:54:40|861.4||861.4||861.4||861.4||0
1766069690000|2025-12-18 14:54:50|861.3||861.3||861.3||861.3||1563
1766069700000|2025-12-18 14:55:00|||||||||2361
1766069710000|2025-12-18 14:55:10|||||||||414
1766069720000|2025-12-18 14:55:20|||||||||5535
1766069730000|2025-12-18 14:55:30|861.4|861.3|861.4|861.2|861.4|861.3|861.3|861.2|2197
1766069740000|2025-12-18 14:55:40|861.3|861.1|861.3|861.1|861.4|861.1|861.2|861.1|5637
1766069750000|2025-12-18 14:55:50||861.2||861.1||861.2||861.1|4199
1766069760000|2025-12-18 14:56:00|861|860.9|861|860.8|861|860.9|861|860.8|2620
1766069770000|2025-12-18 14:56:10||860.9||860.9||860.9||860.9|1398
1766069780000|2025-12-18 14:56:20|||||||||1500
1766069790000|2025-12-18 14:56:30|860.9|860.8|860.9|860.8|861|860.8|860.9|860.8|903
1766069800000|2025-12-18 14:56:40|860.8|860.7|860.9|860.7|860.9|860.7|860.8|860.7|646
1766069810000|2025-12-18 14:56:50|860.8||860.8||860.8||860.8||0
1766069820000|2025-12-18 14:57:00||860.6||860.6||860.6||860.6|210
1766069830000|2025-12-18 14:57:10|860.6|860.4|860.5|860.3|860.6|860.4|860.4|860.3|2653
1766069840000|2025-12-18 14:57:20|860.4||860.5||860.5||860.4||0
1766069850000|2025-12-18 14:57:30||860.4||860.4||860.4||860.4|9035
1766069860000|2025-12-18 14:57:40|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|2218
1766069870000|2025-12-18 14:57:50|860.5||860.4||860.5||860.4||3584
1766069880000|2025-12-18 14:58:00|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|700
1766069890000|2025-12-18 14:58:10|||||||||1500
1766069900000|2025-12-18 14:58:20|||||||||1772
1766069920000|2025-12-18 14:58:40|||||||||460
1766069930000|2025-12-18 14:58:50|860.4|860.2|860.3|860.1|860.4|860.3|860.3|860.1|9924
1766069940000|2025-12-18 14:59:00|860.1|860|860.1|860|860.1|860|860.1|860|2016
1766069950000|2025-12-18 14:59:10|||||||||3240
1766069960000|2025-12-18 14:59:20|||||||||5075
1766069970000|2025-12-18 14:59:30|859.9|859.8|860|859.9|860|859.9|859.9|859.8|8195
1766069980000|2025-12-18 14:59:40|860.1|860|860.1|859.9|860.1|860|860.1|859.9|2286
1766069990000|2025-12-18 14:59:50|860.2|860|860.1|860|860.2|860|860.1|859.9|10776
1766070000000|2025-12-18 15:00:00|860.2|859.9|860.1|859.9|860.2|859.9|860.1|859.9|4205
1766070010000|2025-12-18 15:00:10|860||860||860||860||204
1766070020000|2025-12-18 15:00:20|859.9|859.8|860|859.8|860|859.8|859.9|859.8|2053
1766070030000|2025-12-18 15:00:30|859.9|859.9|860|859.9|860|859.9|859.9|859.9|1855
1766070040000|2025-12-18 15:00:40|860.1|859.8|860.1|860|860.1|860|860.1|859.8|6434
1766070050000|2025-12-18 15:00:50|860|859.9|860.2|860|860.2|860|860|859.9|12241
1766070060000|2025-12-18 15:01:00|||||||||1700
1766070070000|2025-12-18 15:01:10||860.1||860.1||860.1||860.1|1480
1766070080000|2025-12-18 15:01:20|||||||||2786
1766070090000|2025-12-18 15:01:30|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|4073
1766070100000|2025-12-18 15:01:40|860.4|860.1|860.4|860.2|860.4|860.2|860.4|860.1|4958
1766070110000|2025-12-18 15:01:50||860.3||860.2||860.3||860.2|726
1766070120000|2025-12-18 15:02:00|860.3|860.3|860.3|860.2|860.3|860.3|860.3|860.2|5977
1766070130000|2025-12-18 15:02:10|||||||||5
1766070140000|2025-12-18 15:02:20|860.4||860.4||860.4||860.4||973
1766070150000|2025-12-18 15:02:30|860.3||860.4||860.4||860.3||4216
1766070160000|2025-12-18 15:02:40|860.3|860.3|860.4|860.2|860.4|860.3|860.3|860.2|4068
1766070170000|2025-12-18 15:02:50||860.3||860.3||860.3||860.2|3044
1766070180000|2025-12-18 15:03:00|||||||||585
1766070190000|2025-12-18 15:03:10|||||||||4540
1766070200000|2025-12-18 15:03:20|||||||||1751
1766070210000|2025-12-18 15:03:30|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1760
1766070220000|2025-12-18 15:03:40|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|4442
1766070230000|2025-12-18 15:03:50|||||||||1236
1766070240000|2025-12-18 15:04:00|860.3|860.2|860.4|860.2|860.4|860.2|860.3|860.2|4215
1766070250000|2025-12-18 15:04:10|||||||||7472
1766070260000|2025-12-18 15:04:20||860.3||860.3||860.3||860.3|1385
1766070270000|2025-12-18 15:04:30|||||||||1517
1766070280000|2025-12-18 15:04:40|||||||||5
1766070290000|2025-12-18 15:04:50|||||||||855
1766070300000|2025-12-18 15:05:00|||||||||115
1766070310000|2025-12-18 15:05:10|860.3|860.1|860.3|860.1|860.3|860.1|860.3|860.1|778
1766070320000|2025-12-18 15:05:20|860.2||860.2||860.2||860.2||3151
1766070330000|2025-12-18 15:05:30|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1403
1766070340000|2025-12-18 15:05:40|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|3159
1766070350000|2025-12-18 15:05:50||860||860.1||860.1||860|3519
1766070360000|2025-12-18 15:06:00||860||860||860||860|4286
1766070370000|2025-12-18 15:06:10||860.1||860.1||860.1||860.1|3845
1766070380000|2025-12-18 15:06:20|||||||||2816
1766070390000|2025-12-18 15:06:30||860||860||860.1||860|1771
1766070400000|2025-12-18 15:06:40||860.1||860.1||860.1||860.1|4155
1766070410000|2025-12-18 15:06:50|||||||||1963
1766070420000|2025-12-18 15:07:00|||||||||21754
1766070440000|2025-12-18 15:07:20|860.3|860.2|860.4|860.3|860.4|860.3|860.3|860.2|8369
1766070450000|2025-12-18 15:07:30|||||||||3460
1766070460000|2025-12-18 15:07:40|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|1011
1766070470000|2025-12-18 15:07:50|||||||||2542
1766070480000|2025-12-18 15:08:00|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|11780
1766070490000|2025-12-18 15:08:10|||||||||1981
1766070500000|2025-12-18 15:08:20||860.4||860.5||860.5||860.4|4341
1766070510000|2025-12-18 15:08:30|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|21961
1766070520000|2025-12-18 15:08:40|860.5|860.4|860.5|860.3|860.5|860.4|860.5|860.3|25722
1766070530000|2025-12-18 15:08:50||860.4||860.3||860.4||860.3|3580
1766070540000|2025-12-18 15:09:00||860.4||860.3||860.4||860.3|4117
1766070550000|2025-12-18 15:09:10||860.4||860.3||860.4||860.3|4794
1766070560000|2025-12-18 15:09:20||860.4||860.4||860.4||860.4|2621
1766070570000|2025-12-18 15:09:30||860.3||860.4||860.4||860.3|0
1766070580000|2025-12-18 15:09:40|860.4|860.3|860.5|860.3|860.5|860.3|860.4|860.3|5172
1766070590000|2025-12-18 15:09:50|860.6|860.4|860.6|860.4|860.6|860.4|860.5|860.4|2214
1766070600000|2025-12-18 15:10:00|860.5||860.5||860.5||860.5||185
1766070620000|2025-12-18 15:10:20|860.6||860.5||860.6||860.5||1675
1766070630000|2025-12-18 15:10:30|||||||||2037
1766070640000|2025-12-18 15:10:40|860.4|860.3|860.4|860.2|860.4|860.3|860.3|860.2|2996
1766070650000|2025-12-18 15:10:50|860.3||860.3||860.3||860.3||794
1766070660000|2025-12-18 15:11:00|860.4||860.4||860.4||860.4||451
1766070670000|2025-12-18 15:11:10||860.3||860.3||860.3||860.3|659
1766070680000|2025-12-18 15:11:20|||||||||8701
1766070690000|2025-12-18 15:11:30|||||||||855
1766070700000|2025-12-18 15:11:40|860.3|860.2|860.3|860.1|860.3|860.2|860.2|860.1|3527
1766070710000|2025-12-18 15:11:50|860.2|860.2|860.2|860.1|860.3|860.2|860.2|860.1|3172
1766070720000|2025-12-18 15:12:00|860.3|860.2|860.3|860.1|860.4|860.2|860.3|860.1|4678
1766070730000|2025-12-18 15:12:10|||||||||344
1766070740000|2025-12-18 15:12:20|860.2||860.2||860.2||860.2||153
1766070750000|2025-12-18 15:12:30|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|2581
1766070760000|2025-12-18 15:12:40|||||||||2968
1766070770000|2025-12-18 15:12:50|860.3||860.4||860.4||860.3||17720
1766070780000|2025-12-18 15:13:00|||||||||5
1766070790000|2025-12-18 15:13:10|860.3||860.4||860.4||860.3||256
1766070800000|2025-12-18 15:13:20||860.3||860.3||860.3||860.3|1705
1766070810000|2025-12-18 15:13:30|860.6|860.5|860.6|860.4|860.6|860.5|860.5|860.4|1358
1766070820000|2025-12-18 15:13:40||860.5||860.4||860.5||860.4|33
1766070830000|2025-12-18 15:13:50|860.5||860.6||860.6||860.5||855
1766070840000|2025-12-18 15:14:00|860.5||860.5||860.5||860.5||505
1766070850000|2025-12-18 15:14:10||860.3||860.3||860.3||860.3|2090
1766070860000|2025-12-18 15:14:20|860.4||860.4||860.4||860.4||1390
1766070870000|2025-12-18 15:14:30||860.2||860.2||860.2||860.2|1557
1766070880000|2025-12-18 15:14:40|860.3|860.1|860.2|860.1|860.3|860.1|860.2|860.1|3629
1766070890000|2025-12-18 15:14:50|860.1|860|860.1|860|860.1|860|860.1|860|1197
1766070900000|2025-12-18 15:15:00|860|859.9|859.6|859.4|860|859.9|859.6|859.4|3344
1766070910000|2025-12-18 15:15:10||859.5||859.4||859.5||859.4|2276
1766070920000|2025-12-18 15:15:20|||||||||2414
1766070930000|2025-12-18 15:15:30||859.5||859.5||859.5||859.4|4131
1766070950000|2025-12-18 15:15:50||859.4||859.5||859.5||859.4|1190
1766070960000|2025-12-18 15:16:00|||||||||1512
1766070970000|2025-12-18 15:16:10|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.6|310
1766070990000|2025-12-18 15:16:30|859.8|859.5|859.7|859.6|859.8|859.7|859.7|859.5|7120
1766071000000|2025-12-18 15:16:40||859.5||859.6||859.6||859.5|1222
1766071010000|2025-12-18 15:16:50|859.8|859.7|859.8|859.6|859.9|859.7|859.8|859.6|2335
1766071020000|2025-12-18 15:17:00|859.9|859.7|859.9|859.7|859.9|859.7|859.9|859.7|905
1766071030000|2025-12-18 15:17:10|860|859.8|860|859.9|860|859.9|860|859.8|1857
1766071040000|2025-12-18 15:17:20|860.1|860|860.1|859.9|860.1|860|860.1|859.9|4187
1766071050000|2025-12-18 15:17:30|860|860|860|859.9|860|860|860|859.9|5046
1766071060000|2025-12-18 15:17:40|859.9|859.8|859.9|859.8|860|859.8|859.9|859.8|2161
1766071070000|2025-12-18 15:17:50|860||860||860||860||855
1766071080000|2025-12-18 15:18:00|859.9|859.7|859.8|859.7|859.9|859.7|859.8|859.7|1242
1766071090000|2025-12-18 15:18:10|859.9||859.9||859.9||859.9||4967
1766071100000|2025-12-18 15:18:20||859.8||859.8||859.8||859.8|3104
1766071120000|2025-12-18 15:18:40|859.8|859.7|859.9|859.8|859.9|859.8|859.8|859.7|2203
1766071130000|2025-12-18 15:18:50|||||||||796
1766071140000|2025-12-18 15:19:00|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|1668
1766071150000|2025-12-18 15:19:10|859.9|859.8|859.9|859.7|859.9|859.8|859.8|859.7|4655
1766071160000|2025-12-18 15:19:20|859.8|859.6|859.7|859.6|859.8|859.6|859.7|859.6|5
1766071170000|2025-12-18 15:19:30|||||||||897
1766071180000|2025-12-18 15:19:40|||||||||1255
1766071190000|2025-12-18 15:19:50|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|2103
1766071200000|2025-12-18 15:20:00|859.5|859.4|859.4|859.3|859.5|859.4|859.4|859.3|4710
1766071210000|2025-12-18 15:20:10|859.3|859.2|859.1|859|859.3|859.2|859.1|859|6168
1766071220000|2025-12-18 15:20:20|||||||||5280
1766071240000|2025-12-18 15:20:40|||||||||2412
1766071250000|2025-12-18 15:20:50|859.3|859.2|859.3|859.2|859.3|859.2|859.3|859.2|1863
1766071260000|2025-12-18 15:21:00|859.4|859.3|859.5|859.4|859.5|859.4|859.4|859.3|2589
1766071270000|2025-12-18 15:21:10|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|951
1766071280000|2025-12-18 15:21:20|859.7|859.6|859.7|859.6|859.7|859.6|859.7|859.6|3672
1766071290000|2025-12-18 15:21:30|859.8|859.7|859.8|859.7|859.8|859.7|859.8|859.7|831
1766071300000|2025-12-18 15:21:40|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|2016
1766071310000|2025-12-18 15:21:50|860|859.9|860.2|860.1|860.2|860.1|860|859.9|2980
1766071320000|2025-12-18 15:22:00|||||||||1929
1766071330000|2025-12-18 15:22:10|||||||||2594
1766071340000|2025-12-18 15:22:20|||||||||1146
1766071350000|2025-12-18 15:22:30|||||||||6550
1766071360000|2025-12-18 15:22:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|1765
1766071370000|2025-12-18 15:22:50|860.4|860.3|860.4|860.3|860.4|860.3|860.3|860.2|1729
1766071380000|2025-12-18 15:23:00|||||||||180
1766071390000|2025-12-18 15:23:10||860.2||860.2||860.2||860.2|2317
1766071400000|2025-12-18 15:23:20|860.3||860.3||860.3||860.3||1445
1766071410000|2025-12-18 15:23:30|||||||||709
1766071420000|2025-12-18 15:23:40|860.2|860.1|860.3|860.1|860.3|860.2|860.2|860.1|1165
1766071430000|2025-12-18 15:23:50||860.2||860.2||860.2||860.2|3256
1766071440000|2025-12-18 15:24:00|860.2|860.1|860.3|860.2|860.3|860.2|860.2|860.1|4729
1766071450000|2025-12-18 15:24:10|||||||||500
1766071460000|2025-12-18 15:24:20|||||||||5163
1766071470000|2025-12-18 15:24:30|||||||||1212
1766071480000|2025-12-18 15:24:40|||||||||4784
1766071490000|2025-12-18 15:24:50|860.1|860|860|859.9|860.1|860|860|859.9|7493
1766071500000|2025-12-18 15:25:00|859.9|859.8|859.9|859.8|859.9|859.8|859.8|859.7|5600
1766071510000|2025-12-18 15:25:10|860|859.9|860|859.9|860|859.9|860|859.9|3443
1766071520000|2025-12-18 15:25:20|860.2|860|860.2|860|860.2|860|860.2|860|3336
1766071530000|2025-12-18 15:25:30|860.1|860.1|860.1|860|860.2|860.1|860.1|860|7529
1766071540000|2025-12-18 15:25:40|||||||||7636
1766071550000|2025-12-18 15:25:50|860|859.9|860.1|860|860.1|860|860|859.9|1965
1766071560000|2025-12-18 15:26:00|||||||||1154
1766071570000|2025-12-18 15:26:10|860.2||860.2||860.2||860.1||4088
1766071580000|2025-12-18 15:26:20|||||||||2450
1766071590000|2025-12-18 15:26:30|860.1||860.2||860.2||860.1||988
1766071600000|2025-12-18 15:26:40|860.1||860.1||860.2||860.1||2380
1766071610000|2025-12-18 15:26:50|860.2||860.2||860.2||860.2||2212
1766071620000|2025-12-18 15:27:00|860.1||860.1||860.2||860.1||1335
1766071640000|2025-12-18 15:27:20|||||||||242
1766071650000|2025-12-18 15:27:30|||||||||761
1766071670000|2025-12-18 15:27:50|||||||||25607
1766071680000|2025-12-18 15:28:00|||||||||1016
1766071690000|2025-12-18 15:28:10|||||||||135
1766071700000|2025-12-18 15:28:20|||||||||1479
1766071710000|2025-12-18 15:28:30|859.9|859.8|859.8|859.7|859.9|859.8|859.8|859.7|5239
1766071720000|2025-12-18 15:28:40|||||||||1000
1766071730000|2025-12-18 15:28:50||859.6||859.6||859.6||859.6|6163
1766071740000|2025-12-18 15:29:00|859.7||859.7||859.7||859.7||541
1766071750000|2025-12-18 15:29:10|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.5|22
1766071760000|2025-12-18 15:29:20|859.8|859.7|859.9|859.8|859.9|859.8|859.8|859.7|8995
1766071770000|2025-12-18 15:29:30|860||859.9||860||859.9||1079
1766071780000|2025-12-18 15:29:40|||||||||5
1766071800000|2025-12-18 15:30:00|860|859.9|859.9|859.8|860|859.9|859.9|859.8|5970
1766071810000|2025-12-18 15:30:10||859.7||859.7||859.7||859.7|3336
1766071820000|2025-12-18 15:30:20|859.8||859.8||859.8||859.8||546
1766071830000|2025-12-18 15:30:30|859.9|859.6|859.9|859.7|859.9|859.7|859.9|859.6|75
1766071840000|2025-12-18 15:30:40||859.8||859.8||859.8||859.8|12
1766071850000|2025-12-18 15:30:50|860|859.9|860.1|859.9|860.1|859.9|860|859.9|5013
1766071860000|2025-12-18 15:31:00|860.2|860|860.2|860.1|860.2|860.1|860.2|860|9920
1766071870000|2025-12-18 15:31:10|||||||||6770
1766071890000|2025-12-18 15:31:30|||||||||503
1766071900000|2025-12-18 15:31:40|||||||||1772
1766071910000|2025-12-18 15:31:50||860||860||860.1||860|1785
1766071920000|2025-12-18 15:32:00|||||||||1459
1766071930000|2025-12-18 15:32:10||860.1||860.1||860.1||860.1|1005
1766071940000|2025-12-18 15:32:20|||||||||1490
1766071950000|2025-12-18 15:32:30|||||||||4521
1766071960000|2025-12-18 15:32:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|2297
1766071970000|2025-12-18 15:32:50|860.2|860.1|860.2|860.1|860.2|860.1|860.2|860.1|359
1766071980000|2025-12-18 15:33:00|860.1|860|860|859.9|860.1|860|860|859.9|2467
1766071990000|2025-12-18 15:33:10|860.2|859.8|860.2|860|860.2|860|860.2|859.8|1697
1766072000000|2025-12-18 15:33:20||860.1||860.1||860.1||860.1|702
1766072020000|2025-12-18 15:33:40|860.3|860|860.1|860|860.3|860|860.1|860|523
1766072030000|2025-12-18 15:33:50|||||||||25
1766072040000|2025-12-18 15:34:00|860.2||860.2||860.2||860.2||1045
1766072060000|2025-12-18 15:34:20||860.1||860||860.1||860|103
1766072070000|2025-12-18 15:34:30|860.1||860.1||860.1||860.1||8918
1766072100000|2025-12-18 15:35:00|||||||||2947
1766072110000|2025-12-18 15:35:10|860|859.8|859.9|859.8|860|859.8|859.9|859.8|928
1766072120000|2025-12-18 15:35:20|||||||||1918
1766072130000|2025-12-18 15:35:30|||||||||467
1766072150000|2025-12-18 15:35:50|859.8|859.7|860|859.9|860|859.9|859.2|859.1|12881
1766072160000|2025-12-18 15:36:00|860.1|859.8|860|859.8|860.1|859.9|859.9|859.8|18443
1766072170000|2025-12-18 15:36:10|859.9|859.9|859.8|859.7|859.9|859.9|859.8|859.7|8587
1766072180000|2025-12-18 15:36:20||859.6||859.6||859.6||859.6|2095
1766072190000|2025-12-18 15:36:30|859.7||859.7||859.7||859.7||0
1766072200000|2025-12-18 15:36:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|685
1766072210000|2025-12-18 15:36:50|859.3|859.3|858.7|858.6|859.4|859.3|858.6|858.4|10942
1766072220000|2025-12-18 15:37:00|858.6|858.5|858.8|858.6|858.8|858.7|858.6|858.4|3126
1766072230000|2025-12-18 15:37:10||858.7||858.6||858.7||858.6|1324
1766072240000|2025-12-18 15:37:20|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|1241
1766072250000|2025-12-18 15:37:30||858.6||858.6||858.6||858.6|150
1766072260000|2025-12-18 15:37:40|858.8|858.7|858.8|858.6|858.8|858.7|858.8|858.6|6998
1766072270000|2025-12-18 15:37:50|858.7|858.5|858.5|858.4|858.7|858.6|858.5|858.4|4931
1766072280000|2025-12-18 15:38:00|858.4|858.3|858.6|858.5|858.6|858.5|858.4|858.3|1544
1766072290000|2025-12-18 15:38:10||858.4||858.4||858.4||858.4|5
1766072300000|2025-12-18 15:38:20|||||||||723
1766072310000|2025-12-18 15:38:30|858.8|858.5|858.8|858.7|858.8|858.7|858.8|858.5|4299
1766072320000|2025-12-18 15:38:40|858.9|858.8|858.9|858.7|858.9|858.8|858.9|858.7|933
1766072330000|2025-12-18 15:38:50|858.8|858.8|858.9|858.7|858.9|858.8|858.8|858.7|1714
1766072340000|2025-12-18 15:39:00||858.8||858.8||858.8||858.7|659
1766072350000|2025-12-18 15:39:10|859|858.9|859|858.9|859|858.9|859|858.9|5
1766072360000|2025-12-18 15:39:20|858.9|858.8|859|858.8|859|858.8|858.9|858.8|708
1766072370000|2025-12-18 15:39:30|859.1|858.9|859.1|859|859.1|859|859.1|858.9|7548
1766072380000|2025-12-18 15:39:40|858.8|858.7|858.6|858.5|858.8|858.7|858.6|858.5|4634
1766072390000|2025-12-18 15:39:50|858.5|858.4|858.5|858.4|858.5|858.4|858.5|858.3|5267
1766072400000|2025-12-18 15:40:00||858.3||858.4||858.4||858.3|4208
1766072410000|2025-12-18 15:40:10|||||||||200
1766072420000|2025-12-18 15:40:20|858.6|858.5|858.7|858.5|858.7|858.5|858.6|858.4|1242
1766072430000|2025-12-18 15:40:30|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|3
1766072440000|2025-12-18 15:40:40|858.7|858.5|858.7|858.5|858.7|858.5|858.7|858.5|105
1766072450000|2025-12-18 15:40:50|858.8|858.6|858.9|858.8|858.9|858.8|858.8|858.6|3189
1766072460000|2025-12-18 15:41:00|859||859||859||859||1073
1766072470000|2025-12-18 15:41:10|859.1|858.9|859.1|859|859.1|859|859|858.9|2169
1766072480000|2025-12-18 15:41:20|859|858.9|859|858.9|859|858.9|859|858.9|568
1766072490000|2025-12-18 15:41:30||858.8||858.8||858.8||858.8|755
1766072500000|2025-12-18 15:41:40|859.1|858.9|859.1|858.9|859.1|858.9|859.1|858.9|960
1766072510000|2025-12-18 15:41:50|859|858.8|859|858.8|859|858.8|859|858.8|750
1766072530000|2025-12-18 15:42:10|859.1|858.9|859.1|858.9|859.1|858.9|859.1|858.9|1000
1766072540000|2025-12-18 15:42:20|859.2|859.1|859.4|859.2|859.4|859.2|859.2|859.1|2721
1766072560000|2025-12-18 15:42:40|859.3||859.3||859.3||859.3||3
1766072570000|2025-12-18 15:42:50|859.4|859.1|859.3|859.1|859.4|859.1|859.3|859.1|3131
1766072580000|2025-12-18 15:43:00|859.4|859.2|859.4|859.3|859.4|859.3|859.4|859.2|2573
1766072590000|2025-12-18 15:43:10||859.2||859.2||859.3||859.2|1358
1766072600000|2025-12-18 15:43:20|||||||||391
1766072610000|2025-12-18 15:43:30|||||||||5
1766072620000|2025-12-18 15:43:40|859.3||859.4||859.4||859.3||426
1766072630000|2025-12-18 15:43:50|859.2|859.1|859.2|859.1|859.2|859.1|859.2|859.1|3458
1766072640000|2025-12-18 15:44:00|859.3|859.2|859.4|859.2|859.4|859.2|859.3|859.2|2051
1766072660000|2025-12-18 15:44:20|859.3|859.3|859.4|859.3|859.4|859.3|859.3|859.3|2633
1766072670000|2025-12-18 15:44:30|||||||||1088
1766072680000|2025-12-18 15:44:40|859.6|859.5|859.6|859.5|859.6|859.5|859.6|859.4|2038
1766072700000|2025-12-18 15:45:00||859.4||859.4||859.4||859.4|1607
1766072710000|2025-12-18 15:45:10|859.7|859.5|859.7|859.5|859.7|859.5|859.7|859.4|693
1766072720000|2025-12-18 15:45:20|||||||||350
1766072730000|2025-12-18 15:45:30||859.6||859.6||859.6||859.6|2288
1766072740000|2025-12-18 15:45:40|859.8||859.8||859.8||859.7||4081
1766072760000|2025-12-18 15:46:00|||||||||1059
1766072770000|2025-12-18 15:46:10||859.7||859.7||859.7||859.7|604
1766072780000|2025-12-18 15:46:20|||||||||500
1766072790000|2025-12-18 15:46:30|||||||||5
1766072800000|2025-12-18 15:46:40|859.9|859.8|860|859.8|860|859.8|859.9|859.8|1907
1766072820000|2025-12-18 15:47:00|859.9||859.9||859.9||859.9||632
1766072830000|2025-12-18 15:47:10|859.8|859.7|859.9|859.7|859.9|859.7|859.8|859.7|474
1766072840000|2025-12-18 15:47:20|859.8||859.8||859.8||859.8||0
1766072860000|2025-12-18 15:47:40|859.9||859.9||859.9||859.9||3417
1766072870000|2025-12-18 15:47:50||859.8||859.8||859.8||859.7|1425
1766072880000|2025-12-18 15:48:00||859.7||859.7||859.7||859.7|3096
1766072890000|2025-12-18 15:48:10|859.8||859.9||859.9||859.8||5412
1766072900000|2025-12-18 15:48:20|860|859.8|860|859.9|860|859.9|860|859.7|1978
1766072910000|2025-12-18 15:48:30|860.1|860|860.1|860|860.1|860|860.1|860|3087
1766072920000|2025-12-18 15:48:40|860|859.9|860|859.9|860.1|859.9|860|859.9|2461
1766072930000|2025-12-18 15:48:50|||||||||4110
1766072950000|2025-12-18 15:49:10|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|1141
1766072960000|2025-12-18 15:49:20|860|859.9|860.1|860|860.1|860|860|859.9|1940
1766072970000|2025-12-18 15:49:30|||||||||592
1766072990000|2025-12-18 15:49:50|||||||||20569
1766073000000|2025-12-18 15:50:00|860|859.9|860|859.9|860|859.9|860|859.9|3175
1766073010000|2025-12-18 15:50:10|860.1|860|860.1|860|860.1|860|860.1|860|2043
1766073020000|2025-12-18 15:50:20||859.9||859.9||859.9||859.9|5108
1766073030000|2025-12-18 15:50:30|||||||||2131
1766073050000|2025-12-18 15:50:50|||||||||895
1766073060000|2025-12-18 15:51:00|||||||||644
1766073070000|2025-12-18 15:51:10|860||860||860||860||854
1766073080000|2025-12-18 15:51:20|860.1|860|860.1|860|860.1|860|860.1|860|11611
1766073090000|2025-12-18 15:51:30|||||||||4823
1766073100000|2025-12-18 15:51:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|5678
1766073110000|2025-12-18 15:51:50|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|2879
1766073120000|2025-12-18 15:52:00|||||||||4987
1766073130000|2025-12-18 15:52:10|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|6695
1766073140000|2025-12-18 15:52:20|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|2419
1766073150000|2025-12-18 15:52:30|860.5|860.4|860.5|860.4|860.5|860.4|860.5|860.4|2011
1766073160000|2025-12-18 15:52:40||860.3||860.3||860.3||860.3|2393
1766073170000|2025-12-18 15:52:50||860.4||860.3||860.4||860.3|1674
1766073180000|2025-12-18 15:53:00|860.7|860.4|860.7|860.6|860.7|860.6|860.7|860.4|6775
1766073190000|2025-12-18 15:53:10|860.6|860.5|860.6|860.5|860.6|860.5|860.6|860.5|5364
1766073200000|2025-12-18 15:53:20||860.4||860.4||860.4||860.4|2582
1766073210000|2025-12-18 15:53:30||860.5||860.5||860.5||860.5|0
1766073230000|2025-12-18 15:53:50|||||||||351
1766073240000|2025-12-18 15:54:00|||||||||1724
1766073250000|2025-12-18 15:54:10|||||||||2676
1766073260000|2025-12-18 15:54:20|||||||||4802
1766073270000|2025-12-18 15:54:30|860.5|860.4|860.6|860.4|860.6|860.5|860.5|860.4|1483
1766073280000|2025-12-18 15:54:40||860.5||860.5||860.5||860.5|1997
1766073300000|2025-12-18 15:55:00|||||||||13226
1766073310000|2025-12-18 15:55:10|||||||||338
1766073320000|2025-12-18 15:55:20|||||||||3361
1766073330000|2025-12-18 15:55:30|||||||||482
1766073340000|2025-12-18 15:55:40|860.7|860.6|860.7|860.6|860.7|860.6|860.7|860.6|887
1766073350000|2025-12-18 15:55:50|860.6|860.5|860.4|860.3|860.6|860.5|860.4|860.3|8017
1766073360000|2025-12-18 15:56:00|||||||||2205
1766073370000|2025-12-18 15:56:10|860.6|860.5|860.6|860.4|860.6|860.5|860.6|860.4|4980
1766073380000|2025-12-18 15:56:20||860.5||860.5||860.5||860.5|934
1766073390000|2025-12-18 15:56:30|||||||||83
1766073400000|2025-12-18 15:56:40|||||||||2986
1766073410000|2025-12-18 15:56:50|||||||||856
1766073420000|2025-12-18 15:57:00|860.7|860.6|860.7|860.6|860.7|860.6|860.6|860.5|272
1766073440000|2025-12-18 15:57:20|||||||||1511
1766073450000|2025-12-18 15:57:30|||||||||27
1766073460000|2025-12-18 15:57:40||860.5||860.5||860.5||860.5|1120
1766073470000|2025-12-18 15:57:50|860.6|860.6|860.7|860.5|860.7|860.6|860.6|860.5|6329
1766073480000|2025-12-18 15:58:00||860.6||860.6||860.6||860.6|0
1766073490000|2025-12-18 15:58:10||860.5||860.5||860.5||860.5|2496
1766073500000|2025-12-18 15:58:20|860.6|860.6|860.7|860.6|860.7|860.6|860.6|860.6|804
1766073510000|2025-12-18 15:58:30|860.8|860.7|860.8|860.7|860.8|860.7|860.8|860.7|3832
1766073520000|2025-12-18 15:58:40|860.7|860.6|860.8|860.6|860.8|860.6|860.7|860.6|3246
1766073530000|2025-12-18 15:58:50|860.7|860.5|860.5|860.4|860.7|860.5|860.5|860.4|2506
1766073540000|2025-12-18 15:59:00|860.4|860.3|860.3|860.2|860.4|860.3|860.3|860.2|3494
1766073550000|2025-12-18 15:59:10|||||||||1894
1766073560000|2025-12-18 15:59:20|||||||||5
1766073570000|2025-12-18 15:59:30|||||||||1970
1766073580000|2025-12-18 15:59:40|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|3768
1766073590000|2025-12-18 15:59:50|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|4153
1766073600000|2025-12-18 16:00:00||860.1||860.1||860.2||860.1|2610
1766073610000|2025-12-18 16:00:10|860.4|860.2|860.4|860.3|860.4|860.3|860.4|860.2|2481
1766073620000|2025-12-18 16:00:20||860.2||860.2||860.2||860.2|2023
1766073630000|2025-12-18 16:00:30||860.3||860.3||860.3||860.3|387
1766073640000|2025-12-18 16:00:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|828
1766073650000|2025-12-18 16:00:50|||||||||3396
1766073660000|2025-12-18 16:01:00|860.2|860.1|860.2|860|860.2|860.1|860.2|860|4370
1766073670000|2025-12-18 16:01:10||860.1||860.1||860.1||860|2043
1766073680000|2025-12-18 16:01:20|||||||||314
1766073690000|2025-12-18 16:01:30|860.3|860.2|860.2|860.1|860.3|860.2|860.2|860.1|2892
1766073700000|2025-12-18 16:01:40||860||860.1||860.1||860|5010
1766073710000|2025-12-18 16:01:50||860||860||860||860|5756
1766073720000|2025-12-18 16:02:00|860.1|859.9|860|859.9|860.1|859.9|860|859.8|4833
1766073730000|2025-12-18 16:02:10||859.8||859.8||859.8||859.8|4138
1766073740000|2025-12-18 16:02:20|860.1|859.9|860.1|860|860.1|860|860.1|859.9|3524
1766073770000|2025-12-18 16:02:50|860|859.9|860.1|860|860.1|860|860|859.9|5823
1766073780000|2025-12-18 16:03:00|860.2|859.9|860.5|860.3|860.5|860.3|860.2|859.9|15844
1766073790000|2025-12-18 16:03:10|860.6|860.4|860.6|860.4|860.6|860.5|860.6|860.4|4227
1766073800000|2025-12-18 16:03:20|860.5|860.5|860.6|860.5|860.6|860.5|860.5|860.5|2026
1766073810000|2025-12-18 16:03:30|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|3040
1766073820000|2025-12-18 16:03:40|860.3|860.1|860.1|859.9|860.3|860.1|860.1|859.9|4099
1766073830000|2025-12-18 16:03:50|860|859.8|860|859.9|860|859.9|859.9|859.8|1661
1766073840000|2025-12-18 16:04:00||859.8||859.8||859.9||859.8|0
1766073850000|2025-12-18 16:04:10||859.9||859.9||859.9||859.9|0
1766073860000|2025-12-18 16:04:20|||||||||688
1766073870000|2025-12-18 16:04:30|||||||||3
1766073880000|2025-12-18 16:04:40|||||||||488
1766073890000|2025-12-18 16:04:50|||||||||4078
1766073900000|2025-12-18 16:05:00|||||||||4616
1766073910000|2025-12-18 16:05:10|||||||||1852
1766073920000|2025-12-18 16:05:20||859.8||859.8||859.8||859.8|2039
1766073930000|2025-12-18 16:05:30|859.9||859.9||859.9||859.9||1715
1766073950000|2025-12-18 16:05:50|860|859.9|860|859.9|860|859.9|860|859.9|1560
1766073960000|2025-12-18 16:06:00||859.8||859.9||859.9||859.8|290
1766073970000|2025-12-18 16:06:10|860.1|860|860.1|860|860.1|860|860.1|860|4136
1766073980000|2025-12-18 16:06:20|860|859.9|859.8|859.7|860|859.9|859.6|859.4|13412
1766073990000|2025-12-18 16:06:30|859.9|859.8|859.9|859.8|859.9|859.8|859.9|859.8|100
1766074000000|2025-12-18 16:06:40||859.7||859.7||859.7||859.7|983
1766074010000|2025-12-18 16:06:50|859.8||859.9||859.9||859.8||2432
1766074020000|2025-12-18 16:07:00|860.1|859.8|860.2|860|860.2|860|860.1|859.8|1972
1766074030000|2025-12-18 16:07:10|860.3|860.1|860.4|860.2|860.4|860.2|860.3|860.1|2006
1766074050000|2025-12-18 16:07:30||860.3||860.3||860.3||860.3|636
1766074060000|2025-12-18 16:07:40|860.3|860.2|860.3|860.2|860.3|860.2|860.3|860.2|3485
1766074070000|2025-12-18 16:07:50|860.4|860.3|860.4|860.3|860.4|860.3|860.4|860.3|5
1766074080000|2025-12-18 16:08:00|||||||||773
1766074090000|2025-12-18 16:08:10|860.5||860.5||860.5||860.5||4771
1766074100000|2025-12-18 16:08:20||860.4||860.3||860.4||860.3|1425
1766074110000|2025-12-18 16:08:30||860.4||860.4||860.4||860.4|591
1766074120000|2025-12-18 16:08:40|860.7|860.5|860.7|860.5|860.7|860.5|860.7|860.5|528
1766074130000|2025-12-18 16:08:50|860.9|860.8|861.1|861|861.1|861|860.9|860.8|4650
1766074140000|2025-12-18 16:09:00|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|4048
1766074150000|2025-12-18 16:09:10|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|564
1766074160000|2025-12-18 16:09:20|861.1|861|861.2|861|861.2|861.1|861.1|861|6760
1766074170000|2025-12-18 16:09:30|861.1|861.1|861.1|861|861.1|861.1|861.1|861|4809
1766074180000|2025-12-18 16:09:40|861.2|861.1|861.1|861|861.2|861.1|861.1|861|7244
1766074190000|2025-12-18 16:09:50|861|860.8|861.1|861|861.1|861|861|860.8|9647
1766074200000|2025-12-18 16:10:00|861.2|861.1|861.2|861.1|861.2|861.1|861.2|861.1|2354
1766074210000|2025-12-18 16:10:10|861.3|861.2|861.3|861.2|861.3|861.2|861.3|861.2|2124
1766074230000|2025-12-18 16:10:30|861.4|861.3|861.5|861.4|861.5|861.4|861.4|861.3|5785
1766074240000|2025-12-18 16:10:40|861.6|861.5|861.3|861.2|861.6|861.5|861.3|861.2|9125
1766074250000|2025-12-18 16:10:50|861.4||861.3||861.4||861.3||5107
1766074260000|2025-12-18 16:11:00|861.2|861.1|861.3|861.2|861.3|861.2|861.2|861.1|3713
1766074270000|2025-12-18 16:11:10|861.4|861.3|861.5|861.4|861.5|861.4|861.4|861.3|4009
1766074280000|2025-12-18 16:11:20||861.3||861.4||861.4||861.3|1708
1766074290000|2025-12-18 16:11:30|861.6|861.5|861.7|861.6|861.7|861.6|861.6|861.5|1484
1766074300000|2025-12-18 16:11:40||861.5||861.6||861.6||861.5|4604
1766074310000|2025-12-18 16:11:50||861.5||861.5||861.5||861.5|764
1766074320000|2025-12-18 16:12:00|861.6|861.6|861.6|861.5|861.6|861.6|861.6|861.5|5777
1766074330000|2025-12-18 16:12:10|||||||||1426
1766074340000|2025-12-18 16:12:20||861.4||861.4||861.4||861.4|1257
1766074350000|2025-12-18 16:12:30|861.5||861.5||861.5||861.5||1365
1766074360000|2025-12-18 16:12:40|861.6|861.5|861.6|861.5|861.6|861.5|861.6|861.5|2526
1766074370000|2025-12-18 16:12:50|861.7||861.7||861.7||861.7||7478
1766074380000|2025-12-18 16:13:00|861.6||861.6||861.7||861.6||2051
1766074390000|2025-12-18 16:13:10|861.7||861.7||861.7||861.6||7858
1766074400000|2025-12-18 16:13:20|861.6|861.6|861.6|861.5|861.7|861.6|861.6|861.5|349
1766074410000|2025-12-18 16:13:30|861.7|861.6|861.7|861.5|861.7|861.6|861.7|861.5|1325
1766074420000|2025-12-18 16:13:40||861.6||861.6||861.6||861.6|3825
1766074430000|2025-12-18 16:13:50|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|1458
1766074440000|2025-12-18 16:14:00|862|861.9|862|861.9|862|861.9|862|861.9|6654
1766074450000|2025-12-18 16:14:10|862.1|862|862.1|862|862.1|862|862|862|4085
1766074460000|2025-12-18 16:14:20|862|861.9|862.1|861.9|862.1|861.9|862|861.9|501
1766074470000|2025-12-18 16:14:30|861.9|861.8|861.9|861.8|862|861.8|861.9|861.8|3793
1766074480000|2025-12-18 16:14:40|862||862||862||862||783
1766074490000|2025-12-18 16:14:50|861.9||862||862||861.9||358
1766074500000|2025-12-18 16:15:00|862.1|861.9|862.2|862.1|862.2|862.1|862.1|861.9|4004
1766074510000|2025-12-18 16:15:10|862.3|862.2|862.3|862.1|862.3|862.2|862.3|862.1|2199
1766074520000|2025-12-18 16:15:20|862.2||862.3||862.3||862.2||1698
1766074530000|2025-12-18 16:15:30|862.2|862.2|862|861.9|862.2|862.2|862|861.9|8372
1766074540000|2025-12-18 16:15:40|862.1||862.1||862.1||862||650
1766074550000|2025-12-18 16:15:50|862|862|861.9|861.8|862|862|861.9|861.8|1931
1766074560000|2025-12-18 16:16:00|861.8|861.7|861.9|861.7|861.9|861.7|861.8|861.7|1224
1766074570000|2025-12-18 16:16:10|862|861.8|862|861.8|862|861.9|862|861.8|2344
1766074580000|2025-12-18 16:16:20|861.9|861.7|861.9|861.7|861.9|861.7|861.9|861.7|789
1766074590000|2025-12-18 16:16:30||861.8||861.7||861.8||861.7|122
1766074600000|2025-12-18 16:16:40|861.8||861.8||861.8||861.8||381
1766074610000|2025-12-18 16:16:50|861.9||861.9||861.9||861.9||5080
1766074620000|2025-12-18 16:17:00|861.8||861.8||861.8||861.8||108
1766074630000|2025-12-18 16:17:10|861.9|861.8|861.9|861.7|861.9|861.8|861.9|861.7|1289
1766074640000|2025-12-18 16:17:20|861.8||861.8||861.8||861.8||4188
1766074660000|2025-12-18 16:17:40|861.9||861.9||861.9||861.8||0
1766074670000|2025-12-18 16:17:50|861.8||861.8||861.8||861.8||2504
1766074680000|2025-12-18 16:18:00|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|1945
1766074690000|2025-12-18 16:18:10|||||||||5567
1766074700000|2025-12-18 16:18:20|||||||||573
1766074710000|2025-12-18 16:18:30|||||||||1539
1766074720000|2025-12-18 16:18:40|861.8|861.7|861.7|861.6|861.8|861.7|861.7|861.6|989
1766074730000|2025-12-18 16:18:50|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|3798
1766074740000|2025-12-18 16:19:00|||||||||133
1766074750000|2025-12-18 16:19:10|861.9|861.8|861.9|861.8|861.9|861.8|861.9|861.8|55
1766074760000|2025-12-18 16:19:20|861.7|861.6|861.7|861.5|861.7|861.6|861.6|861.5|10816
1766074780000|2025-12-18 16:19:40|861.8|861.6|861.9|861.8|861.9|861.8|861.8|861.6|3950
1766074790000|2025-12-18 16:19:50|862||862||862||862||24
1766074800000|2025-12-18 16:20:00|862.1|861.9|862.1|861.9|862.1|862|862.1|861.9|4034
1766074810000|2025-12-18 16:20:10|862.2|862|862.2|862|862.2|862|862.2|862|2718
1766074820000|2025-12-18 16:20:20|862.1|861.9|862|861.9|862.2|861.9|862|861.9|17362
1766074830000|2025-12-18 16:20:30|||||||||25546
1766074840000|2025-12-18 16:20:40|||||||||1751
1766074850000|2025-12-18 16:20:50|||||||||4510
1766074860000|2025-12-18 16:21:00|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|1741
1766074870000|2025-12-18 16:21:10|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|5836
1766074880000|2025-12-18 16:21:20|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|2665
1766074890000|2025-12-18 16:21:30|862.5|862.4|862.6|862.5|862.6|862.5|862.5|862.4|1611
1766074900000|2025-12-18 16:21:40|862.5|862.3|862.6|862.5|862.6|862.5|862.5|862.3|4795
1766074910000|2025-12-18 16:21:50|||||||||4208
1766074920000|2025-12-18 16:22:00|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|3791
1766074930000|2025-12-18 16:22:10|||||||||697
1766074940000|2025-12-18 16:22:20|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|2520
1766074950000|2025-12-18 16:22:30|||||||||5342
1766074960000|2025-12-18 16:22:40|862.7|862.6|862.6|862.5|862.7|862.6|862.6|862.5|4307
1766074970000|2025-12-18 16:22:50|862.4|862.3|862.4|862.3|862.4|862.3|862.4|862.3|1040
1766074980000|2025-12-18 16:23:00|862.5|862.4|862.5|862.3|862.5|862.4|862.5|862.3|6320
1766074990000|2025-12-18 16:23:10|862.4|862.4|862.4|862.3|862.4|862.4|862.4|862.3|1593
1766075000000|2025-12-18 16:23:20|862.5|862.4|862.5|862.4|862.5|862.4|862.5|862.4|6075
1766075010000|2025-12-18 16:23:30|||||||||487
1766075020000|2025-12-18 16:23:40|||||||||2150
1766075030000|2025-12-18 16:23:50|862.6|862.5|862.6|862.5|862.6|862.5|862.6|862.5|2521
1766075040000|2025-12-18 16:24:00|||||||||2069
1766075050000|2025-12-18 16:24:10|862.5|862.4|862.3|862.2|862.5|862.4|862.3|862.2|4653
1766075060000|2025-12-18 16:24:20|862.2|862.1|862.2|862.1|862.2|862.1|862.2|862.1|3114
1766075070000|2025-12-18 16:24:30|862.1|862|862.2|862.1|862.2|862.1|862.1|862|8167
1766075080000|2025-12-18 16:24:40|862.1|862|862.1|862|862.1|862.1|862|861.9|3428
1766075090000|2025-12-18 16:24:50|862|861.9|862|861.8|862|861.9|862|861.8|1929
1766075100000|2025-12-18 16:25:00|861.9|861.9|861.9|861.8|862|861.9|861.9|861.8|3296
1766075110000|2025-12-18 16:25:10|861.8|861.7|861.5|861.4|861.8|861.7|861.5|861.4|6060
1766075120000|2025-12-18 16:25:20|861.4|861.3|861.4|861.3|861.5|861.4|861.3|861.2|8291
1766075130000|2025-12-18 16:25:30|861.5|861.2|861.4|861.3|861.5|861.3|861.4|861.2|2586
1766075140000|2025-12-18 16:25:40|861.5|861.4|861.6|861.5|861.6|861.5|861.5|861.4|2765
1766075150000|2025-12-18 16:25:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|617
1766075160000|2025-12-18 16:26:00|861.8||861.7||861.8||861.7||1707
1766075170000|2025-12-18 16:26:10|||||||||803
1766075180000|2025-12-18 16:26:20|||||||||1681
1766075190000|2025-12-18 16:26:30|861.8|861.7|861.8|861.7|861.8|861.7|861.8|861.7|1072
1766075200000|2025-12-18 16:26:40|||||||||3188
1766075210000|2025-12-18 16:26:50|861.7|861.6|861.7|861.6|861.7|861.6|861.7|861.6|2812
1766075220000|2025-12-18 16:27:00|861.8||861.7||861.8||861.7||9265
1766075240000|2025-12-18 16:27:20|861.6|861.5|861.5|861.3|861.6|861.5|861.5|861.3|8592
1766075250000|2025-12-18 16:27:30|861.4|861.4|861.4|861.3|861.4|861.4|861.4|861.3|4616
1766075260000|2025-12-18 16:27:40|861.5|861.4|861.4|861.3|861.5|861.4|861.4|861.2|3505
1766075270000|2025-12-18 16:27:50|861.5||861.4||861.5||861.4||3837
1766075280000|2025-12-18 16:28:00|861.3|861.2|861.4|861.3|861.4|861.3|861.3|861.2|8474
1766075290000|2025-12-18 16:28:10|861.3|861.2|861.2|861.1|861.3|861.2|861.2|861.1|2087
1766075300000|2025-12-18 16:28:20|861.3|861.2|861.2|861.1|861.3|861.2|861.2|861.1|9638
1766075310000|2025-12-18 16:28:30|861.1|861|861.1|861|861.1|861|861.1|861|169
1766075320000|2025-12-18 16:28:40|861.2|860.9|861.1|861|861.2|861|861|860.9|2784
1766075330000|2025-12-18 16:28:50|860.9|860.7|860.6|860.5|860.9|860.8|860.6|860.5|15642
1766075340000|2025-12-18 16:29:00|860.7|860.6|860.5|860.4|860.7|860.6|860.5|860.4|25314
1766075350000|2025-12-18 16:29:10|860.6|860.5|860.7|860.5|860.7|860.6|860.6|860.5|11976
1766075360000|2025-12-18 16:29:20|860.8|860.6|861.1|860.9|861.1|860.9|860.8|860.6|8968
1766075370000|2025-12-18 16:29:30|861.2|861|861.2|861|861.2|861|861.2|860.9|1475
1766075380000|2025-12-18 16:29:40|861.1|860.9|861|860.9|861.1|860.9|861|860.9|1573
1766075390000|2025-12-18 16:29:50|861.1|861|861.2|861.1|861.2|861.1|861|860.9|4776
1766131200000|2025-12-19 08:00:00|861.3|860.8|862.4|861.9|862.7|862.1|861.3|860.8|6068
1766131210000|2025-12-19 08:00:10|862.7|862.1|863.3|862.9|863.7|863|862.4|862.1|5477
1766131220000|2025-12-19 08:00:20|863.4|862.8|863.6|862.9|863.6|863|863.4|862.8|3374
1766131230000|2025-12-19 08:00:30|864|863.5|863.4|863|864|863.6|863.4|863|4582
1766131240000|2025-12-19 08:00:40|||||||||1000
1766131250000|2025-12-19 08:00:50||863.1||863.1||863.1||863|5185
1766131260000|2025-12-19 08:01:00|863|863|863.4|862.9|863.4|863.1|863|862.6|3992
1766131270000|2025-12-19 08:01:10|863.5||863.5||863.5||863.5||0
1766131280000|2025-12-19 08:01:20||863||863.1||863.1||863|0
1766131290000|2025-12-19 08:01:30|863.4|863.2|863.1|862.9|863.4|863.2|863.1|862.9|736
1766131300000|2025-12-19 08:01:40||863||863||863||863|1235
1766131310000|2025-12-19 08:01:50|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|9768
1766131330000|2025-12-19 08:02:10|863.1|862.8|863|862.8|863.1|862.8|863|862.8|1579
1766131340000|2025-12-19 08:02:20|863.1|862.9|863.4|863.1|863.4|863.1|863.1|862.9|5726
1766131350000|2025-12-19 08:02:30|863.3|862.9|863.3|862.9|863.3|862.9|863.3|862.9|561
1766131360000|2025-12-19 08:02:40|863.4|863|863.4|863.1|863.4|863.1|863.4|863|11008
1766131370000|2025-12-19 08:02:50|863.7|863.2|863.8|863.5|863.8|863.6|863.7|863.2|5194
1766131380000|2025-12-19 08:03:00|864.5|863.6|864.3|864|864.5|864.1|864.3|863.6|1000
1766131390000|2025-12-19 08:03:10|864.5|864.1|864.4|864|864.6|864.1|864.4|864|1920
1766131400000|2025-12-19 08:03:20|864.5|864.1|864.2|864.1|864.5|864.1|864.2|864.1|1139
1766131410000|2025-12-19 08:03:30|||||||||1244
1766131420000|2025-12-19 08:03:40|864.3||864.3||864.3||864.3||1713
1766131430000|2025-12-19 08:03:50|864|864.2|864.3|864|864.3|864.2|864|863.8|3937
1766131440000|2025-12-19 08:04:00|864.2|863.9|864.2|863.9|864.3|863.9|864.2|863.9|5028
1766131450000|2025-12-19 08:04:10|864.3|864|864.3|864|864.3|864|864.3|864|1054
1766131460000|2025-12-19 08:04:20|864.2||864.2||864.2||864.2||1743
1766131470000|2025-12-19 08:04:30||863.9||863.9||863.9||863.9|1787
1766131480000|2025-12-19 08:04:40|864.4|864|864.3|864.1|864.4|864.2|864.3|864|13605
1766131490000|2025-12-19 08:04:50|864.4||864.4||864.4||864.4||2392
1766131500000|2025-12-19 08:05:00|864.1|863.8|863.6|863.3|864.1|863.8|863.5|863.3|5665
1766131510000|2025-12-19 08:05:10|863.5||863.5||863.5||863.5||0
1766131520000|2025-12-19 08:05:20|863.7|863.4|863.7|863.4|863.7|863.5|863.7|863.4|1571
1766131530000|2025-12-19 08:05:30|863.6|863.5|863.8|863.5|863.8|863.5|863.6|863.4|2331
1766131540000|2025-12-19 08:05:40|863.9|863.7|864|863.7|864|863.7|863.9|863.6|5190
1766131550000|2025-12-19 08:05:50|863.9|863.6|863.8|863.6|863.9|863.6|863.8|863.6|2568
1766131560000|2025-12-19 08:06:00|863.7|863.7|864|863.7|864|863.7|863.7|863.7|59
1766131570000|2025-12-19 08:06:10|864.4|864|864.1|863.9|864.4|864.1|864.1|863.9|6350
1766131600000|2025-12-19 08:06:40|864||864.2||864.2||864||1430
1766131610000|2025-12-19 08:06:50|864.6|864.2|864.6|864.2|864.6|864.2|864.5|864.1|481
1766131620000|2025-12-19 08:07:00|864.5||864.5||864.5||864.5||52
1766131630000|2025-12-19 08:07:10|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|87
1766131640000|2025-12-19 08:07:20|864.3||864.3||864.3||864.3||150
1766131650000|2025-12-19 08:07:30|||||||||67
1766131660000|2025-12-19 08:07:40|864.4|864.2|864.6|864.3|864.6|864.3|864.4|864.2|2428
1766131670000|2025-12-19 08:07:50|864.4||864.4||864.4||864.4||1309
1766131680000|2025-12-19 08:08:00|864.6|864.4|864.9|864.5|864.9|864.6|864.6|864.3|1801
1766131690000|2025-12-19 08:08:10||864.6||864.6||864.6||864.6|1035
1766131700000|2025-12-19 08:08:20|||||||||914
1766131710000|2025-12-19 08:08:30|864.8||864.8||864.8||864.8||281
1766131720000|2025-12-19 08:08:40|864.7|864.5|864.9|864.5|864.9|864.6|864.7|864.5|1581
1766131730000|2025-12-19 08:08:50|864.8||864.8||864.8||864.7||1533
1766131740000|2025-12-19 08:09:00|||||||||1360
1766131750000|2025-12-19 08:09:10|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|1797
1766131760000|2025-12-19 08:09:20|864.5||864.5||864.5||864.5||0
1766131770000|2025-12-19 08:09:30|864.7||864.7||864.7||864.7||1500
1766131780000|2025-12-19 08:09:40|864.6||864.6||864.6||864.6||0
1766131790000|2025-12-19 08:09:50|864.7||864.7||864.7||864.7||5872
1766131800000|2025-12-19 08:10:00|||||||||4
1766131810000|2025-12-19 08:10:10|864.8|864.5|864.8|864.5|864.8|864.6|864.8|864.5|7537
1766131820000|2025-12-19 08:10:20|864.9|864.6|865.2|865|865.2|865|864.9|864.6|9654
1766131830000|2025-12-19 08:10:30|865.3||865.3||865.3||865.2||1302
1766131840000|2025-12-19 08:10:40|865.2|865.1|865.2|864.9|865.3|865.1|865.2|864.9|1425
1766131850000|2025-12-19 08:10:50|865.1|865|865.4|865.2|865.4|865.2|865.1|865|348
1766131860000|2025-12-19 08:11:00||865.3||865.2||865.3||865.2|1855
1766131870000|2025-12-19 08:11:10|865.5|865.3|865.5|865.3|865.6|865.3|865.5|865.3|1550
1766131880000|2025-12-19 08:11:20|865.6|865.4|865.6|865.3|865.7|865.4|865.5|865.3|1682
1766131890000|2025-12-19 08:11:30||865.4||865.4||865.4||865.4|2824
1766131900000|2025-12-19 08:11:40|||||||||960
1766131910000|2025-12-19 08:11:50|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|1770
1766131920000|2025-12-19 08:12:00|865.6|865.5|865.8|865.5|865.8|865.5|865.6|865.5|2021
1766131930000|2025-12-19 08:12:10|865.9|865.6|865.9|865.7|865.9|865.7|865.9|865.6|1137
1766131940000|2025-12-19 08:12:20|866||866||866||866||681
1766131950000|2025-12-19 08:12:30||865.8||865.8||865.8||865.8|0
1766131960000|2025-12-19 08:12:40|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|259
1766131980000|2025-12-19 08:13:00|866|865.8|866|865.7|866|865.8|866|865.7|1000
1766131990000|2025-12-19 08:13:10|866.2|866|866.2|866|866.2|866|866.2|866|1500
1766132000000|2025-12-19 08:13:20|||||||||685
1766132010000|2025-12-19 08:13:30|||||||||1213
1766132020000|2025-12-19 08:13:40|866|865.8|866|865.8|866|865.8|866|865.7|658
1766132030000|2025-12-19 08:13:50|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|1145
1766132040000|2025-12-19 08:14:00|865.7|865.5|865.8|865.6|865.8|865.6|865.7|865.5|3415
1766132050000|2025-12-19 08:14:10||865.5||865.5||865.5||865.5|1644
1766132060000|2025-12-19 08:14:20|865.9|865.6|865.9|865.6|865.9|865.6|865.9|865.6|2465
1766132070000|2025-12-19 08:14:30|866|865.8|866|865.8|866|865.8|866|865.8|0
1766132080000|2025-12-19 08:14:40|||||||||1294
1766132090000|2025-12-19 08:14:50|||||||||960
1766132100000|2025-12-19 08:15:00|866.1|865.6|866|865.7|866.1|865.8|866|865.6|710
1766132110000|2025-12-19 08:15:10|866.1|865.8|866.2|866|866.2|866|866.1|865.8|4464
1766132130000|2025-12-19 08:15:30|866.1||866.1||866.1||866.1||1277
1766132140000|2025-12-19 08:15:40|||||||||75
1766132150000|2025-12-19 08:15:50|866.2|865.9|866.2|866|866.2|866|866.2|865.9|2637
1766132160000|2025-12-19 08:16:00|||||||||8
1766132170000|2025-12-19 08:16:10||866.1||865.9||866.1||865.9|2092
1766132180000|2025-12-19 08:16:20|866.1|866|866.2|866|866.2|866|866.1|866|1979
1766132190000|2025-12-19 08:16:30||866.1||865.9||866.1||865.9|3346
1766132200000|2025-12-19 08:16:40|866.4|866.1|866.4|866.3|866.4|866.3|866.4|866.1|9190
1766132210000|2025-12-19 08:16:50|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|820
1766132220000|2025-12-19 08:17:00||866.2||866.2||866.3||866.2|5071
1766132230000|2025-12-19 08:17:10||866.3||866.3||866.4||866.3|2241
1766132240000|2025-12-19 08:17:20|866.7|866.5|866.8|866.6|866.8|866.6|866.7|866.5|16354
1766132250000|2025-12-19 08:17:30|866.7|866.5|866.7|866.4|866.7|866.5|866.7|866.4|4685
1766132260000|2025-12-19 08:17:40|866.6|866.5|866.7|866.5|866.7|866.5|866.6|866.4|12959
1766132270000|2025-12-19 08:17:50|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|3661
1766132280000|2025-12-19 08:18:00||866.7||866.6||866.7||866.6|100
1766132290000|2025-12-19 08:18:10|||||||||50
1766132300000|2025-12-19 08:18:20|866.9|866.7|866.8|866.7|866.9|866.7|866.8|866.7|791
1766132310000|2025-12-19 08:18:30|866.9|866.8|866.9|866.8|867.1|866.9|866.9|866.7|4580
1766132320000|2025-12-19 08:18:40|867.1||867.1||867.1||867.1||6069
1766132330000|2025-12-19 08:18:50||866.9||866.9||866.9||866.9|1511
1766132340000|2025-12-19 08:19:00|867|866.8|867.1|866.8|867.1|866.8|867|866.8|1670
1766132360000|2025-12-19 08:19:20|867||867||867||867||892
1766132370000|2025-12-19 08:19:30|866.9|866.7|867|866.8|867|866.8|866.9|866.7|115
1766132380000|2025-12-19 08:19:40||866.7||866.7||866.7||866.7|1562
1766132390000|2025-12-19 08:19:50|||||||||1180
1766132400000|2025-12-19 08:20:00|866.9|866.6|866.8|866.5|866.9|866.6|866.8|866.5|2431
1766132410000|2025-12-19 08:20:10|||||||||500
1766132420000|2025-12-19 08:20:20|866.7|866.4|866.6|866.3|866.7|866.4|866.6|866.3|3941
1766132430000|2025-12-19 08:20:30||866.4||866.3||866.4||866.3|1046
1766132440000|2025-12-19 08:20:40|866.5|866.4|866.5|866.3|866.5|866.4|866.5|866.3|10114
1766132450000|2025-12-19 08:20:50|||||||||779
1766132460000|2025-12-19 08:21:00||866.2||866.3||866.3||866.2|2943
1766132480000|2025-12-19 08:21:20|||||||||2387
1766132490000|2025-12-19 08:21:30|866.2|866.1|866.3|866.1|866.3|866.1|866.2|866.1|1332
1766132500000|2025-12-19 08:21:40||866.2||866.2||866.2||866.2|340
1766132510000|2025-12-19 08:21:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|1979
1766132520000|2025-12-19 08:22:00|866.5||866.5||866.5||866.5||614
1766132530000|2025-12-19 08:22:10|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|15189
1766132540000|2025-12-19 08:22:20|866.1|866.1|866.1|866|866.1|866.1|866.1|866|3431
1766132550000|2025-12-19 08:22:30|866.2||866.2||866.2||866.1||1244
1766132560000|2025-12-19 08:22:40|||||||||414
1766132570000|2025-12-19 08:22:50|866|865.9|866|865.9|866|865.9|866|865.9|2327
1766132590000|2025-12-19 08:23:10||865.8||865.8||865.8||865.8|5570
1766132610000|2025-12-19 08:23:30|865.9|865.7|865.9|865.8|865.9|865.8|865.9|865.7|561
1766132620000|2025-12-19 08:23:40|866|865.7|866|865.8|866|865.8|866|865.7|894
1766132630000|2025-12-19 08:23:50|866.1|865.9|866.4|866.1|866.4|866.1|866.1|865.9|26107
1766132640000|2025-12-19 08:24:00|866.3|866|866.3|866|866.3|866|866.3|866|295
1766132650000|2025-12-19 08:24:10|866.2||866.2||866.2||866.2||498
1766132660000|2025-12-19 08:24:20|||||||||5980
1766132670000|2025-12-19 08:24:30|866.1|866.1|866.3|866.2|866.3|866.2|866.1|866.1|15261
1766132680000|2025-12-19 08:24:40|||||||||1490
1766132690000|2025-12-19 08:24:50|866.5||866.5||866.5||866.5||1160
1766132700000|2025-12-19 08:25:00||866.3||866.3||866.3||866.3|777
1766132710000|2025-12-19 08:25:10||866.4||866.4||866.4||866.3|2570
1766132720000|2025-12-19 08:25:20||866.3||866.4||866.4||866.3|1891
1766132730000|2025-12-19 08:25:30|866.8|866.5|866.9|866.6|866.9|866.6|866.8|866.5|2536
1766132740000|2025-12-19 08:25:40|866.8|866.7|867|866.7|867|866.8|866.8|866.7|800
1766132750000|2025-12-19 08:25:50|866.9|866.5|866.5|866.2|866.9|866.5|866.4|866.2|2494
1766132760000|2025-12-19 08:26:00|866.4||866.5||866.5||866.4||0
1766132770000|2025-12-19 08:26:10|866.6|866.3|866.4|866.2|866.6|866.3|866.4|866.2|0
1766132780000|2025-12-19 08:26:20|866.6|866.3|866.6|866.4|866.6|866.4|866.6|866.3|3882
1766132800000|2025-12-19 08:26:40|||||||||1124
1766132810000|2025-12-19 08:26:50|||||||||663
1766132820000|2025-12-19 08:27:00|866.7|866.5|866.8|866.5|866.8|866.5|866.7|866.5|4861
1766132830000|2025-12-19 08:27:10|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|126
1766132840000|2025-12-19 08:27:20|866.8||866.8||866.8||866.8||530
1766132850000|2025-12-19 08:27:30|||||||||139
1766132860000|2025-12-19 08:27:40|866.7|866.7|866.9|866.7|866.9|866.8|866.7|866.7|4417
1766132870000|2025-12-19 08:27:50|866.8|866.6|866.7|866.6|866.9|866.6|866.7|866.6|3718
1766132890000|2025-12-19 08:28:10||866.5||866.6||866.6||866.5|758
1766132900000|2025-12-19 08:28:20|||||||||273
1766132910000|2025-12-19 08:28:30|866.6|866.3|866.6|866.3|866.6|866.4|866.6|866.3|1241
1766132920000|2025-12-19 08:28:40|866.5|866.2|866.5|866.2|866.5|866.2|866.3|866.2|2779
1766132930000|2025-12-19 08:28:50|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|7309
1766132940000|2025-12-19 08:29:00||866.4||866.4||866.4||866.4|3461
1766132950000|2025-12-19 08:29:10|||||||||218
1766132970000|2025-12-19 08:29:30|866.5|866|866.2|866|866.5|866|866.2|866|4231
1766132980000|2025-12-19 08:29:40|866.1||866.1||866.1||866.1||1435
1766132990000|2025-12-19 08:29:50|866.3||866.3||866.3||866.2||3195
1766133000000|2025-12-19 08:30:00|866.7|866.5|867.3|867.1|867.3|867.1|866.7|866.5|14249
1766133020000|2025-12-19 08:30:20|867.4|867.3|867.6|867.4|867.6|867.4|867.4|867.3|5465
1766133030000|2025-12-19 08:30:30|||||||||2137
1766133040000|2025-12-19 08:30:40|867.7|867.5|867.6|867.4|867.7|867.5|867.6|867.4|2100
1766133050000|2025-12-19 08:30:50|867.7|867.5|867.8|867.5|867.8|867.5|867.7|867.5|3600
1766133060000|2025-12-19 08:31:00|867.9|867.7|868.2|868.1|868.3|868.1|867.9|867.7|4357
1766133070000|2025-12-19 08:31:10|868.1|867.9|868.3|868.1|868.3|868.1|868.1|867.9|1257
1766133080000|2025-12-19 08:31:20|868.2||868.2||868.3||868.2||1017
1766133090000|2025-12-19 08:31:30|868.1|868|867.9|867.8|868.2|868|867.9|867.8|2048
1766133100000|2025-12-19 08:31:40|868|867.9|868|867.8|868.1|867.9|868|867.8|2612
1766133110000|2025-12-19 08:31:50|868.1|867.9|868.2|868|868.2|868|868.1|867.9|3923
1766133120000|2025-12-19 08:32:00|868|867.9|868|867.9|868|867.9|868|867.9|2219
1766133130000|2025-12-19 08:32:10|868.1|868|868.3|868|868.3|868|868.1|868|497
1766133140000|2025-12-19 08:32:20|868.2|868.1|868.3|868.1|868.3|868.1|868.1|868|4015
1766133150000|2025-12-19 08:32:30|868.7|868.4|868.7|868.4|868.7|868.5|868.5|868.4|1824
1766133160000|2025-12-19 08:32:40|868.6|868.5|868.6|868.4|868.6|868.5|868.5|868.4|1846
1766133170000|2025-12-19 08:32:50|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|520
1766133180000|2025-12-19 08:33:00|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|924
1766133190000|2025-12-19 08:33:10|868.9|868.7|869.3|869.1|869.3|869.1|868.9|868.7|2782
1766133200000|2025-12-19 08:33:20|869.2|869|869.3|869.1|869.3|869.1|869.2|869|5409
1766133210000|2025-12-19 08:33:30|869.4|869.2|868.2|868|869.4|869.2|868.2|868|17493
1766133220000|2025-12-19 08:33:40|868.3|868.1|868.2|868|868.4|868.2|868.2|868|1917
1766133230000|2025-12-19 08:33:50|868.3|868.3|868.4|868.2|868.4|868.3|868.3|868.2|12612
1766133240000|2025-12-19 08:34:00||868.3||868.3||868.3||868.3|558
1766133250000|2025-12-19 08:34:10|868.5|868.4|868.8|868.6|868.8|868.6|868.5|868.3|13575
1766133260000|2025-12-19 08:34:20|||||||||2127
1766133270000|2025-12-19 08:34:30|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|2003
1766133280000|2025-12-19 08:34:40|869.1|868.9|869.3|869.1|869.3|869.1|869|868.9|2121
1766133290000|2025-12-19 08:34:50|869.1|868.8|869.1|868.8|869.1|868.8|869.1|868.8|1313
1766133300000|2025-12-19 08:35:00|869.2|868.9|869.3|869.1|869.3|869.1|869.2|868.9|863
1766133310000|2025-12-19 08:35:10|869.4|869.2|869.4|869.1|869.4|869.2|869.4|869.1|592
1766133320000|2025-12-19 08:35:20|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.1|626
1766133330000|2025-12-19 08:35:30|869.3|869.1|869.2|869|869.4|869.2|869.2|869|3015
1766133340000|2025-12-19 08:35:40|869|868.8|869.1|868.8|869.1|868.8|869|868.7|287
1766133350000|2025-12-19 08:35:50|869|868.7|869|868.8|869|868.9|868.9|868.7|1466
1766133360000|2025-12-19 08:36:00|868.9|868.7|869|868.8|869|868.8|868.9|868.7|2984
1766133370000|2025-12-19 08:36:10||868.9||868.8||868.9||868.8|1850
1766133380000|2025-12-19 08:36:20|869.1|868.9|869.3|869.2|869.3|869.2|869.1|868.9|3626
1766133390000|2025-12-19 08:36:30||869.1||869.1||869.2||869.1|889
1766133400000|2025-12-19 08:36:40|869.2|869.2|869.2|869|869.2|869.2|869.2|869|310
1766133410000|2025-12-19 08:36:50|869.1|868.9|869|868.8|869.2|868.9|869|868.8|1343
1766133420000|2025-12-19 08:37:00||868.9||868.8||868.9||868.8|2723
1766133430000|2025-12-19 08:37:10|868.8|868.7|868.9|868.7|869|868.8|868.8|868.7|11639
1766133440000|2025-12-19 08:37:20|869||868.9||869||868.9||49
1766133450000|2025-12-19 08:37:30|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1247
1766133460000|2025-12-19 08:37:40|868.6|868.4|868.5|868.2|868.6|868.4|868.5|868.2|1621
1766133470000|2025-12-19 08:37:50|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|300
1766133480000|2025-12-19 08:38:00|868.5||868.5||868.5||868.5||0
1766133490000|2025-12-19 08:38:10|868.6|868.4|868.8|868.6|868.8|868.6|868.6|868.4|2658
1766133500000|2025-12-19 08:38:20|||||||||1850
1766133510000|2025-12-19 08:38:30|868.7|868.5|868.7|868.5|868.8|868.5|868.7|868.5|926
1766133520000|2025-12-19 08:38:40|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|978
1766133530000|2025-12-19 08:38:50|868.6|868.4|868.3|868|868.6|868.4|868.3|868|3824
1766133540000|2025-12-19 08:39:00|868.4|868.1|868.4|868.1|868.4|868.1|868.3|868.1|0
1766133550000|2025-12-19 08:39:10|868.3||868.3||868.3||868.3||0
1766133560000|2025-12-19 08:39:20|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|2031
1766133570000|2025-12-19 08:39:30|||||||||2522
1766133600000|2025-12-19 08:40:00|868.6|868.4|868.8|868.6|868.8|868.7|868.6|868.4|7015
1766133610000|2025-12-19 08:40:10|868.7|868.5|868.8|868.5|868.8|868.5|868.7|868.5|104
1766133620000|2025-12-19 08:40:20|868.7|868.4|868.6|868.3|868.7|868.4|868.6|868.3|2136
1766133630000|2025-12-19 08:40:30|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|649
1766133640000|2025-12-19 08:40:40|868.4|868.2|868.2|867.9|868.4|868.2|868.2|867.9|6807
1766133650000|2025-12-19 08:40:50|868.1|868|868.1|867.9|868.3|868|868.1|867.9|1466
1766133660000|2025-12-19 08:41:00|||||||||1400
1766133670000|2025-12-19 08:41:10|868|867.8|868|867.9|868.2|868|868|867.7|7085
1766133680000|2025-12-19 08:41:20|868.3|868|868.4|868.3|868.4|868.3|868.2|868|7722
1766133700000|2025-12-19 08:41:40|868.3|868.1|868.3|868.1|868.4|868.2|868.2|868.1|2008
1766133710000|2025-12-19 08:41:50|868.2|868|868|867.9|868.2|868|868|867.9|2708
1766133720000|2025-12-19 08:42:00|867.9|867.7|867.8|867.7|868|867.8|867.8|867.7|2161
1766133730000|2025-12-19 08:42:10|867.9|868|868.3|868.1|868.3|868.1|867.9|867.9|15948
1766133740000|2025-12-19 08:42:20|868.2||868.2||868.2||868.2||0
1766133750000|2025-12-19 08:42:30|||||||||2737
1766133760000|2025-12-19 08:42:40|||||||||216
1766133770000|2025-12-19 08:42:50|868.3|868|868.3|868.1|868.3|868.1|868.3|868|2715
1766133780000|2025-12-19 08:43:00|868|867.8|868|867.9|868.1|867.9|868|867.8|3078
1766133790000|2025-12-19 08:43:10|868.1||868.2||868.2||868.1||0
1766133800000|2025-12-19 08:43:20|868.1|868|868.1|868|868.1|868|868.1|868|932
1766133810000|2025-12-19 08:43:30|868|867.9|868.1|868|868.1|868|868|867.8|5167
1766133820000|2025-12-19 08:43:40|868.3|868.1|868.4|868.2|868.5|868.2|868.2|868.1|2567
1766133830000|2025-12-19 08:43:50|868.3|868.3|868.3|868.2|868.4|868.3|868.3|868.2|170
1766133840000|2025-12-19 08:44:00|868.4||868.4||868.4||868.3||3857
1766133850000|2025-12-19 08:44:10|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1134
1766133860000|2025-12-19 08:44:20|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|2749
1766133870000|2025-12-19 08:44:30|868|867.7|868|867.8|868|867.8|867.9|867.7|14654
1766133880000|2025-12-19 08:44:40|868.1|867.7|867.9|867.7|868.1|867.7|867.9|867.7|992
1766133890000|2025-12-19 08:44:50|867.8|867.6|867.8|867.6|867.8|867.7|867.8|867.6|4215
1766133900000|2025-12-19 08:45:00|867.7|867.4|867.6|867.4|867.7|867.4|867.6|867.4|1074
1766133910000|2025-12-19 08:45:10|867.5|867.3|867.2|867|867.5|867.3|867.2|867|3524
1766133920000|2025-12-19 08:45:20|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|1405
1766133930000|2025-12-19 08:45:30|867|866.9|867.2|867|867.3|867|867|866.8|7764
1766133940000|2025-12-19 08:45:40|867.3||867.3||867.3||867.2||0
1766133950000|2025-12-19 08:45:50|867.2||867.2||867.2||867.2||0
1766133960000|2025-12-19 08:46:00|867.1|867.1|867.2|867.1|867.2|867.1|867.1|867.1|1600
1766133980000|2025-12-19 08:46:20|867.1|867|867.1|867|867.1|867|867.1|867|522
1766133990000|2025-12-19 08:46:30|867.2|867.1|867.2|867|867.2|867.1|867.2|867|3
1766134000000|2025-12-19 08:46:40|867.1||867.2||867.2||867.1||8
1766134010000|2025-12-19 08:46:50||867.1||867.1||867.1||867.1|1470
1766134020000|2025-12-19 08:47:00|||||||||4539
1766134030000|2025-12-19 08:47:10|867.1|867|866.8|866.7|867.1|867|866.8|866.7|10040
1766134040000|2025-12-19 08:47:20|866.6|866.6|866.6|866.5|866.7|866.6|866.6|866.5|1062
1766134050000|2025-12-19 08:47:30|866.7||866.7||866.7||866.7||0
1766134060000|2025-12-19 08:47:40|866.8|866.7|866.8|866.7|866.9|866.7|866.8|866.7|2579
1766134070000|2025-12-19 08:47:50|866.7|866.5|866.7|866.5|866.7|866.5|866.7|866.5|1075
1766134080000|2025-12-19 08:48:00|866.8||866.8||866.8||866.8||5568
1766134090000|2025-12-19 08:48:10|866.7|866.4|866.3|866.2|866.7|866.4|866.3|866.2|3357
1766134100000|2025-12-19 08:48:20|866.4||866.4||866.4||866.3||2197
1766134110000|2025-12-19 08:48:30|866.3|866.1|866.2|866|866.3|866.1|866.2|866|1998
1766134120000|2025-12-19 08:48:40|866.1|866.1|866.1|865.9|866.3|866.1|866.1|865.9|1074
1766134130000|2025-12-19 08:48:50|866|866|866.3|866.1|866.3|866.1|866|866|17590
1766134140000|2025-12-19 08:49:00|866.4|866.2|866.5|866.2|866.5|866.2|866.4|866.2|18756
1766134150000|2025-12-19 08:49:10|866.4|866.3|866.7|866.5|866.7|866.5|866.4|866.3|2764
1766134160000|2025-12-19 08:49:20|866.8||866.7||866.8||866.7||11541
1766134170000|2025-12-19 08:49:30|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|2115
1766134180000|2025-12-19 08:49:40||866.5||866.5||866.5||866.5|1240
1766134190000|2025-12-19 08:49:50|866.8|866.6|867|866.9|867|866.9|866.7|866.6|3380
1766134200000|2025-12-19 08:50:00|867.2||867.2||867.2||867.1||4402
1766134210000|2025-12-19 08:50:10|867.1||867||867.1||867||0
1766134220000|2025-12-19 08:50:20|867.3|867|867.1|867|867.3|867|867.1|867|24
1766134230000|2025-12-19 08:50:30|||||||||30
1766134240000|2025-12-19 08:50:40|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|1
1766134250000|2025-12-19 08:50:50|||||||||1180
1766134260000|2025-12-19 08:51:00|867.3|867.2|867.4|867.3|867.6|867.4|867.3|867.2|6171
1766134270000|2025-12-19 08:51:10|||||||||77
1766134280000|2025-12-19 08:51:20|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.2|271
1766134290000|2025-12-19 08:51:30|867.6|867.3|867.5|867.4|867.6|867.4|867.5|867.3|14
1766134300000|2025-12-19 08:51:40|867.6|867.2|867.4|867.2|867.6|867.4|867.4|867.2|2168
1766134310000|2025-12-19 08:51:50|867.3||867.4||867.4||867.3||2536
1766134320000|2025-12-19 08:52:00|867.5|867.3|867.5|867.2|867.5|867.3|867.4|867.2|116
1766134330000|2025-12-19 08:52:10|867.6|867.3|867.6|867.5|867.6|867.5|867.6|867.3|5164
1766134340000|2025-12-19 08:52:20|867.7||867.7||867.7||867.6||22
1766134350000|2025-12-19 08:52:30|867.6|867.6|867.9|867.8|867.9|867.8|867.6|867.6|5012
1766134360000|2025-12-19 08:52:40|868.1||867.9||868.1||867.9||1792
1766134370000|2025-12-19 08:52:50|868|867.9|868.1|867.8|868.1|867.9|867.9|867.8|1300
1766134380000|2025-12-19 08:53:00||867.9||867.9||867.9||867.9|2540
1766134390000|2025-12-19 08:53:10||868||868||868||868|100
1766134400000|2025-12-19 08:53:20|868.2|867.9|868.4|868.2|868.4|868.2|868.2|867.9|641
1766134410000|2025-12-19 08:53:30|868.7|868.4|868.6|868.4|868.7|868.4|868.6|868.4|1001
1766134420000|2025-12-19 08:53:40|868.7|868.5|868.8|868.5|868.8|868.5|868.7|868.5|389
1766134430000|2025-12-19 08:53:50|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|61
1766134440000|2025-12-19 08:54:00|868.8||868.8||868.8||868.8||3536
1766134450000|2025-12-19 08:54:10|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|3206
1766134470000|2025-12-19 08:54:30|868.7|868.5|868.6|868.5|868.9|868.6|868.6|868.5|2017
1766134480000|2025-12-19 08:54:40|||||||||250
1766134490000|2025-12-19 08:54:50|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.5|4470
1766134500000|2025-12-19 08:55:00|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.6|879
1766134510000|2025-12-19 08:55:10||868.5||868.5||868.5||868.5|2030
1766134530000|2025-12-19 08:55:30|868.6||868.6||868.7||868.6||3053
1766134540000|2025-12-19 08:55:40|868.7||868.6||868.7||868.6||0
1766134550000|2025-12-19 08:55:50|868.7||868.6||868.7||868.6||279
1766134560000|2025-12-19 08:56:00|868.7||868.6||868.7||868.6||1730
1766134570000|2025-12-19 08:56:10|||||||||26
1766134580000|2025-12-19 08:56:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|636
1766134590000|2025-12-19 08:56:30|868.6||868.6||868.6||868.6||1071
1766134600000|2025-12-19 08:56:40|868.5|868.5|868.6|868.5|868.6|868.5|868.5|868.5|1208
1766134610000|2025-12-19 08:56:50|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|3875
1766134620000|2025-12-19 08:57:00|869|868.9|869.1|868.9|869.1|868.9|869|868.9|1829
1766134640000|2025-12-19 08:57:20|||||||||1270
1766134650000|2025-12-19 08:57:30|869.2|869|869.4|869.2|869.4|869.3|869.2|869|105514
1766134660000|2025-12-19 08:57:40|869.2|869.3|869.2|869.1|869.2|869.3|869.2|869.1|2862
1766134670000|2025-12-19 08:57:50|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|1661
1766134680000|2025-12-19 08:58:00||869.1||869.1||869.1||869.1|0
1766134690000|2025-12-19 08:58:10|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.1|1208
1766134700000|2025-12-19 08:58:20||869.1||869.1||869.2||869.1|0
1766134720000|2025-12-19 08:58:40||869.2||869.1||869.2||869.1|0
1766134730000|2025-12-19 08:58:50|869.2||869.2||869.2||869.2||3215
1766134740000|2025-12-19 08:59:00|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|2014
1766134750000|2025-12-19 08:59:10|||||||||1701
1766134760000|2025-12-19 08:59:20|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|1319
1766134770000|2025-12-19 08:59:30|869.2|869|869.3|869.1|869.3|869.1|869.2|869|2195
1766134780000|2025-12-19 08:59:40|869.4|869.2|869.4|869.2|869.4|869.3|869.4|869.2|3047
1766134790000|2025-12-19 08:59:50|869.3|869.1|869.2|869|869.4|869.1|869.2|869|710
1766134800000|2025-12-19 09:00:00|869.1|868.9|868.8|868.7|869.1|868.9|868.8|868.7|1213
1766134810000|2025-12-19 09:00:10|868.9||869||869||868.9||2676
1766134820000|2025-12-19 09:00:20|869.1|868.8|869.4|869.1|869.4|869.1|869|868.8|3352
1766134830000|2025-12-19 09:00:30|869.3||869.2||869.3||869.2||731
1766134840000|2025-12-19 09:00:40|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|1482
1766134850000|2025-12-19 09:00:50|869.2|869|869.2|869|869.2|869|869.2|869|2962
1766134860000|2025-12-19 09:01:00|869.1|868.9|869|868.8|869.1|868.9|869|868.8|1394
1766134870000|2025-12-19 09:01:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|3197
1766134890000|2025-12-19 09:01:30|869|868.8|869.1|869|869.2|869|869|868.8|4145
1766134900000|2025-12-19 09:01:40|||||||||207
1766134910000|2025-12-19 09:01:50|869|868.9|869.1|868.9|869.1|868.9|869|868.9|1371
1766134920000|2025-12-19 09:02:00|869|868.8|868.9|868.8|869.1|868.8|868.9|868.8|2227
1766134930000|2025-12-19 09:02:10|869|868.7|869|868.9|869|868.9|869|868.7|1568
1766134940000|2025-12-19 09:02:20|868.9|868.8|869|868.8|869|868.8|868.9|868.8|613
1766134950000|2025-12-19 09:02:30|869.2|869|869.2|869|869.2|869|869.2|869|1236
1766134960000|2025-12-19 09:02:40|869.1|868.9|869|868.8|869.1|868.9|868.9|868.8|686
1766134970000|2025-12-19 09:02:50|868.9|868.6|868.9|868.7|869|868.7|868.7|868.6|3011
1766134980000|2025-12-19 09:03:00|868.8|868.6|868.5|868.3|868.8|868.6|868.4|868.3|3294
1766134990000|2025-12-19 09:03:10|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|0
1766135000000|2025-12-19 09:03:20|868.5|868.3|868.5|868.4|868.6|868.4|868.5|868.3|1209
1766135010000|2025-12-19 09:03:30|868.6|868.3|868.6|868.3|868.6|868.3|868.5|868.3|1046
1766135020000|2025-12-19 09:03:40|868.5|868.4|868.5|868.3|868.6|868.4|868.5|868.3|1362
1766135030000|2025-12-19 09:03:50|868.6|868.4|868.9|868.7|868.9|868.7|868.6|868.4|528
1766135050000|2025-12-19 09:04:10|869|868.9|869.3|869.2|869.3|869.2|869|868.9|2090
1766135060000|2025-12-19 09:04:20|||||||||319
1766135070000|2025-12-19 09:04:30|||||||||20
1766135080000|2025-12-19 09:04:40|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|684
1766135090000|2025-12-19 09:04:50|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1691
1766135100000|2025-12-19 09:05:00|869.5||869.5||869.5||869.5||1963
1766135120000|2025-12-19 09:05:20|869.4||869.5||869.5||869.4||200
1766135130000|2025-12-19 09:05:30||869.2||869.3||869.4||869.2|6774
1766135140000|2025-12-19 09:05:40|869.4||869.4||869.4||869.4||606
1766135150000|2025-12-19 09:05:50||869.2||869.2||869.2||869.2|1214
1766135170000|2025-12-19 09:06:10|869.3||869.3||869.3||869.3||0
1766135180000|2025-12-19 09:06:20|||||||||1287
1766135200000|2025-12-19 09:06:40|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|284
1766135210000|2025-12-19 09:06:50|||||||||1180
1766135220000|2025-12-19 09:07:00|||||||||1158
1766135230000|2025-12-19 09:07:10|869.5||869.5||869.5||869.5||1289
1766135240000|2025-12-19 09:07:20||869.4||869.4||869.4||869.4|2798
1766135250000|2025-12-19 09:07:30|869.4|869.3|869.5|869.3|869.5|869.3|869.4|869.3|10025
1766135260000|2025-12-19 09:07:40|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|1295
1766135270000|2025-12-19 09:07:50|869.3||869.3||869.4||869.3||1472
1766135280000|2025-12-19 09:08:00|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1174
1766135290000|2025-12-19 09:08:10||869.2||869.2||869.2||869.2|2737
1766135300000|2025-12-19 09:08:20|869.5|869.3|869.4|869.2|869.5|869.3|869.4|869.2|1000
1766135310000|2025-12-19 09:08:30|869.3||869.4||869.4||869.3||0
1766135320000|2025-12-19 09:08:40|869.3||869.3||869.3||869.3||1522
1766135330000|2025-12-19 09:08:50|869.4|869.3|869.5|869.3|869.5|869.3|869.3|869.3|1764
1766135340000|2025-12-19 09:09:00|||||||||1208
1766135350000|2025-12-19 09:09:10|869.4|869.2|869.4|869.2|869.4|869.3|869.4|869.2|0
1766135360000|2025-12-19 09:09:20|869.3|869.3|869.2|869.1|869.3|869.3|869.2|869.1|3982
1766135370000|2025-12-19 09:09:30|869.1|869|869.1|869|869.2|869|869.1|869|979
1766135380000|2025-12-19 09:09:40|868.9|868.8|868.9|868.8|869|868.8|868.9|868.8|1404
1766135390000|2025-12-19 09:09:50|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|852
1766135400000|2025-12-19 09:10:00|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|1967
1766135410000|2025-12-19 09:10:10|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|16
1766135420000|2025-12-19 09:10:20|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|1035
1766135430000|2025-12-19 09:10:30|||||||||2681
1766135450000|2025-12-19 09:10:50|868.5|868.5|868.8|868.6|868.8|868.6|868.5|868.5|7093
1766135460000|2025-12-19 09:11:00|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|2679
1766135470000|2025-12-19 09:11:10|869.2|868.9|869.2|869|869.2|869|869.1|868.9|999
1766135480000|2025-12-19 09:11:20|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|3572
1766135490000|2025-12-19 09:11:30||869.2||869.2||869.2||869.2|2041
1766135500000|2025-12-19 09:11:40|869.5|869.3|869.2|869|869.5|869.3|869.2|869|3701
1766135510000|2025-12-19 09:11:50|869.3|868.9|869.3|869.1|869.3|869.2|869.3|868.9|3043
1766135520000|2025-12-19 09:12:00||869.2||869.2||869.2||869.2|1655
1766135530000|2025-12-19 09:12:10|869.4|869.1|869.4|869.3|869.4|869.3|869.3|869.1|17056
1766135540000|2025-12-19 09:12:20|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|1697
1766135550000|2025-12-19 09:12:30|869.7|869.5|869.8|869.5|869.8|869.5|869.7|869.5|6335
1766135560000|2025-12-19 09:12:40|869.7||869.7||869.7||869.7||1327
1766135570000|2025-12-19 09:12:50|869.8|869.6|869.7|869.6|869.8|869.6|869.7|869.6|183
1766135580000|2025-12-19 09:13:00|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|215
1766135590000|2025-12-19 09:13:10|870.1|869.9|869.7|869.5|870.1|869.9|869.7|869.5|4078
1766135600000|2025-12-19 09:13:20|869.6|869.4|869.5|869.4|869.6|869.4|869.5|869.4|403
1766135610000|2025-12-19 09:13:30|869.6||869.6||869.6||869.6||72
1766135620000|2025-12-19 09:13:40|869.1|868.9|868.9|868.7|869.1|868.9|868.9|868.7|3624
1766135630000|2025-12-19 09:13:50|868.8|868.6|868.8|868.5|868.9|868.6|868.8|868.5|2463
1766135640000|2025-12-19 09:14:00|868.7|868.6|869|868.8|869|868.8|868.7|868.5|4241
1766135650000|2025-12-19 09:14:10|868.9|868.7|868.9|868.6|869|868.7|868.9|868.6|44
1766135660000|2025-12-19 09:14:20|868.7|868.5|868.8|868.6|868.8|868.6|868.7|868.5|4273
1766135670000|2025-12-19 09:14:30|869|868.7|869|868.8|869|868.8|869|868.6|4073
1766135680000|2025-12-19 09:14:40|868.9|868.7|869|868.8|869|868.8|868.9|868.7|1021
1766135690000|2025-12-19 09:14:50|868.9||869||869||868.9||4
1766135700000|2025-12-19 09:15:00|868.9||869||869||868.9||1209
1766135710000|2025-12-19 09:15:10|868.9|868.9|869|868.8|869|868.9|868.9|868.8|1455
1766135730000|2025-12-19 09:15:30|868.9||869||869||868.9||143
1766135740000|2025-12-19 09:15:40|868.9|868.9|868.9|868.8|868.9|868.9|868.9|868.8|100
1766135750000|2025-12-19 09:15:50|869||868.9||869||868.9||1268
1766135770000|2025-12-19 09:16:10|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.6|1105
1766135780000|2025-12-19 09:16:20|868.6|868.5|868.5|868.3|868.6|868.5|868.5|868.3|32
1766135790000|2025-12-19 09:16:30|868.4||868.4||868.5||868.4||630
1766135800000|2025-12-19 09:16:40|868.5||868.5||868.5||868.5||290
1766135810000|2025-12-19 09:16:50||868.4||868.3||868.4||868.3|0
1766135820000|2025-12-19 09:17:00|868.6|868.4|868.6|868.4|868.6|868.5|868.6|868.4|2001
1766135830000|2025-12-19 09:17:10|868.7|868.5|868.7|868.5|868.7|868.6|868.7|868.4|9105
1766135850000|2025-12-19 09:17:30|868.6||868.7||868.7||868.6||18
1766135860000|2025-12-19 09:17:40||868.6||868.6||868.6||868.6|1211
1766135870000|2025-12-19 09:17:50|||||||||574
1766135880000|2025-12-19 09:18:00|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.6|7
1766135890000|2025-12-19 09:18:10|868.8|868.8|868.9|868.8|868.9|868.8|868.8|868.8|10004
1766135910000|2025-12-19 09:18:30|||||||||1384
1766135920000|2025-12-19 09:18:40|869||869||869||869||515
1766135940000|2025-12-19 09:19:00||868.9||868.9||868.9||868.9|99
1766135950000|2025-12-19 09:19:10|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|609
1766135960000|2025-12-19 09:19:20|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.1|1433
1766135970000|2025-12-19 09:19:30|869.4|869.1|869.4|869.3|869.4|869.3|869.4|869.1|26
1766135980000|2025-12-19 09:19:40|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|900
1766135990000|2025-12-19 09:19:50|869.4|869.3|869.2|869|869.4|869.3|869.2|869|8749
1766136000000|2025-12-19 09:20:00|869.1|869.1|869.1|868.9|869.2|869.1|869.1|868.9|17561
1766136010000|2025-12-19 09:20:10||869||869||869||868.9|2733
1766136020000|2025-12-19 09:20:20|869.2||869.1||869.2||869.1||2397
1766136030000|2025-12-19 09:20:30|||||||||306
1766136040000|2025-12-19 09:20:40|869|868.9|869.1|869|869.1|869|869|868.9|3316
1766136050000|2025-12-19 09:20:50|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|2453
1766136060000|2025-12-19 09:21:00||869.2||869.1||869.2||869.1|2373
1766136090000|2025-12-19 09:21:30|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.1|1283
1766136100000|2025-12-19 09:21:40|869.4||869.4||869.4||869.4||1302
1766136110000|2025-12-19 09:21:50|869.3||869.3||869.3||869.3||0
1766136120000|2025-12-19 09:22:00|869.4||869.4||869.4||869.4||0
1766136140000|2025-12-19 09:22:20|869.3||869.4||869.4||869.3||1960
1766136150000|2025-12-19 09:22:30||869.3||869.3||869.3||869.3|586
1766136160000|2025-12-19 09:22:40|869.5||869.4||869.5||869.4||4530
1766136170000|2025-12-19 09:22:50|||||||||1474
1766136180000|2025-12-19 09:23:00|869.5||869.5||869.5||869.5||1313
1766136200000|2025-12-19 09:23:20||869.4||869.4||869.4||869.4|742
1766136210000|2025-12-19 09:23:30|869.6||869.5||869.6||869.5||1750
1766136220000|2025-12-19 09:23:40|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1859
1766136240000|2025-12-19 09:24:00|869.5||869.5||869.5||869.5||8397
1766136250000|2025-12-19 09:24:10||869.4||869.3||869.4||869.3|2354
1766136260000|2025-12-19 09:24:20|869.4||869.5||869.5||869.4||194
1766136280000|2025-12-19 09:24:40||869.4||869.4||869.4||869.4|6273
1766136290000|2025-12-19 09:24:50|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|2725
1766136300000|2025-12-19 09:25:00|869.3|869.2|869.2|869.1|869.4|869.2|869.2|869.1|2366
1766136320000|2025-12-19 09:25:20|869.3||869.2||869.3||869.2||13038
1766136330000|2025-12-19 09:25:30|||||||||461
1766136350000|2025-12-19 09:25:50|869.1|869|869.1|869|869.1|869|869.1|869|4582
1766136370000|2025-12-19 09:26:10|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|191
1766136380000|2025-12-19 09:26:20|869||868.9||869||868.9||1318
1766136390000|2025-12-19 09:26:30|||||||||1591
1766136410000|2025-12-19 09:26:50|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|25
1766136420000|2025-12-19 09:27:00|868.9||868.8||868.9||868.8||0
1766136430000|2025-12-19 09:27:10|||||||||80
1766136450000|2025-12-19 09:27:30|868.5|868.3|868.6|868.4|868.6|868.4|868.5|868.3|2494
1766136460000|2025-12-19 09:27:40||868.3||868.3||868.3||868.3|3932
1766136470000|2025-12-19 09:27:50|868.5|868.2|868.4|868.3|868.5|868.3|868.4|868.2|0
1766136480000|2025-12-19 09:28:00|868.6|868.4|868.4|868.2|868.6|868.4|868.4|868.2|882
1766136490000|2025-12-19 09:28:10|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|491
1766136500000|2025-12-19 09:28:20|868.4|868.2|868.5|868.3|868.5|868.4|868.4|868.2|6208
1766136510000|2025-12-19 09:28:30|868.4|868.2|868.4|868.2|868.4|868.3|868.4|868.2|881
1766136520000|2025-12-19 09:28:40|||||||||600
1766136540000|2025-12-19 09:29:00|868.3||868.3||868.3||868.3||250
1766136550000|2025-12-19 09:29:10|868.2|868|868.2|868|868.2|868|868.2|868|452
1766136560000|2025-12-19 09:29:20|868.1|868.1|868.5|868.4|868.5|868.4|868.1|868.1|4476
1766136570000|2025-12-19 09:29:30|868.6||868.6||868.6||868.6||1035
1766136580000|2025-12-19 09:29:40|||||||||3352
1766136590000|2025-12-19 09:29:50|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|0
1766136600000|2025-12-19 09:30:00|||||||||264
1766136610000|2025-12-19 09:30:10|868.4||868.5||868.5||868.4||324
1766136620000|2025-12-19 09:30:20|868.4|868.2|868.4|868.2|868.4|868.2|868.3|868.2|1069
1766136630000|2025-12-19 09:30:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|5037
1766136640000|2025-12-19 09:30:40|||||||||250
1766136650000|2025-12-19 09:30:50|868.4||868.4||868.4||868.4||0
1766136670000|2025-12-19 09:31:10|868.5||868.5||868.5||868.5||125
1766136690000|2025-12-19 09:31:30|||||||||1465
1766136700000|2025-12-19 09:31:40|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|1972
1766136710000|2025-12-19 09:31:50|||||||||1996
1766136720000|2025-12-19 09:32:00|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|1236
1766136730000|2025-12-19 09:32:10|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.6|2088
1766136750000|2025-12-19 09:32:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|699
1766136780000|2025-12-19 09:33:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|18106
1766136790000|2025-12-19 09:33:10|||||||||1203
1766136820000|2025-12-19 09:33:40|868.7|868.6|868.6|868.5|868.7|868.6|868.6|868.5|947
1766136830000|2025-12-19 09:33:50|||||||||889
1766136840000|2025-12-19 09:34:00|||||||||50
1766136850000|2025-12-19 09:34:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|6643
1766136860000|2025-12-19 09:34:20||868.7||868.6||868.7||868.6|1169
1766136870000|2025-12-19 09:34:30|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|3900
1766136880000|2025-12-19 09:34:40|869.2|869|869.2|869|869.3|869.1|869.2|869|1282
1766136890000|2025-12-19 09:34:50||869.1||869||869.1||869|4460
1766136900000|2025-12-19 09:35:00|869.3|869.1|869.3|869.2|869.3|869.2|869.3|869.1|1752
1766136910000|2025-12-19 09:35:10|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869.1|957
1766136920000|2025-12-19 09:35:20|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|16
1766136930000|2025-12-19 09:35:30||869.3||869.4||869.4||869.3|81
1766136940000|2025-12-19 09:35:40|869.6||869.5||869.6||869.5||1002
1766136950000|2025-12-19 09:35:50|869.3|869.1|869.2|869.1|869.3|869.1|869.2|869.1|3543
1766136960000|2025-12-19 09:36:00|||||||||891
1766136970000|2025-12-19 09:36:10|||||||||1083
1766137000000|2025-12-19 09:36:40|||||||||125
1766137010000|2025-12-19 09:36:50|||||||||2290
1766137030000|2025-12-19 09:37:10|869.3||869.3||869.3||869.3||1892
1766137040000|2025-12-19 09:37:20|869.2||869.3||869.3||869.2||163
1766137050000|2025-12-19 09:37:30|||||||||735
1766137060000|2025-12-19 09:37:40|||||||||223
1766137070000|2025-12-19 09:37:50|||||||||1813
1766137080000|2025-12-19 09:38:00|869.2|869.2|869.2|869.1|869.2|869.2|869.2|869.1|2050
1766137090000|2025-12-19 09:38:10|||||||||1500
1766137100000|2025-12-19 09:38:20|||||||||245
1766137110000|2025-12-19 09:38:30|||||||||1100
1766137120000|2025-12-19 09:38:40|869.3|869.2|869.3|869.1|869.3|869.2|869.3|869.1|1370
1766137130000|2025-12-19 09:38:50|||||||||4794
1766137140000|2025-12-19 09:39:00|||||||||1267
1766137150000|2025-12-19 09:39:10|||||||||2405
1766137160000|2025-12-19 09:39:20|869.2||869.2||869.2||869.2||0
1766137170000|2025-12-19 09:39:30|||||||||329
1766137180000|2025-12-19 09:39:40|||||||||418
1766137190000|2025-12-19 09:39:50|869.1|869|869.1|869|869.1|869|869.1|869|2409
1766137200000|2025-12-19 09:40:00|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|4888
1766137210000|2025-12-19 09:40:10|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|133
1766137220000|2025-12-19 09:40:20|868.9|868.6|868.9|868.7|868.9|868.7|868.9|868.6|2013
1766137230000|2025-12-19 09:40:30|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|49
1766137240000|2025-12-19 09:40:40|||||||||295
1766137250000|2025-12-19 09:40:50|||||||||2
1766137260000|2025-12-19 09:41:00|||||||||619
1766137270000|2025-12-19 09:41:10|||||||||483
1766137290000|2025-12-19 09:41:30|||||||||1232
1766137300000|2025-12-19 09:41:40|||||||||294
1766137310000|2025-12-19 09:41:50|||||||||26
1766137320000|2025-12-19 09:42:00|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|229
1766137330000|2025-12-19 09:42:10|868.7|868.5|868.7|868.6|868.7|868.6|868.7|868.5|0
1766137340000|2025-12-19 09:42:20|868.8|868.5|868.7|868.6|868.8|868.6|868.7|868.5|2413
1766137350000|2025-12-19 09:42:30|869|868.9|869|868.9|869|868.9|869|868.9|1347
1766137380000|2025-12-19 09:43:00|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|604
1766137390000|2025-12-19 09:43:10|868.8||868.9||868.9||868.8||1690
1766137400000|2025-12-19 09:43:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|2722
1766137440000|2025-12-19 09:44:00|868.4|868.3|868.4|868.3|868.5|868.3|868.4|868.3|2010
1766137450000|2025-12-19 09:44:10|||||||||2143
1766137460000|2025-12-19 09:44:20|868.5|868.2|868.7|868.5|868.7|868.5|868.5|868.2|3838
1766137470000|2025-12-19 09:44:30|868.6||868.6||868.6||868.6||0
1766137480000|2025-12-19 09:44:40|868.5|868.4|868.8|868.7|868.8|868.7|868.5|868.4|3799
1766137490000|2025-12-19 09:44:50|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|1300
1766137500000|2025-12-19 09:45:00|868.6|868.4|868.5|868.4|868.7|868.4|868.5|868.4|328
1766137520000|2025-12-19 09:45:20|||||||||450
1766137530000|2025-12-19 09:45:30|||||||||10
1766137540000|2025-12-19 09:45:40|868.6|868.3|868.6|868.4|868.6|868.5|868.6|868.3|1432
1766137550000|2025-12-19 09:45:50|868.5||868.6||868.6||868.5||0
1766137560000|2025-12-19 09:46:00|868.7|868.5|868.7|868.5|868.8|868.6|868.7|868.5|389
1766137570000|2025-12-19 09:46:10||868.6||868.5||868.6||868.5|579
1766137590000|2025-12-19 09:46:30|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.5|0
1766137600000|2025-12-19 09:46:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|810
1766137610000|2025-12-19 09:46:50|||||||||1985
1766137620000|2025-12-19 09:47:00||868.6||868.6||868.6||868.6|2564
1766137630000|2025-12-19 09:47:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|33
1766137650000|2025-12-19 09:47:30|869|868.8|869|868.9|869|868.9|869|868.8|1410
1766137660000|2025-12-19 09:47:40|869.1||869.1||869.1||869.1||2232
1766137670000|2025-12-19 09:47:50|869|868.8|869|868.8|869|868.8|869|868.8|2122
1766137680000|2025-12-19 09:48:00|868.9||869||869||868.9||1574
1766137690000|2025-12-19 09:48:10|||||||||1258
1766137700000|2025-12-19 09:48:20|869.1|869|869.3|869.1|869.3|869.1|869.1|868.9|2374
1766137710000|2025-12-19 09:48:30||869.2||869.1||869.2||869.1|631
1766137720000|2025-12-19 09:48:40||869.2||869.2||869.2||869.1|0
1766137730000|2025-12-19 09:48:50|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.2|889
1766137740000|2025-12-19 09:49:00|869.3|869.1|869.2|869.1|869.3|869.1|869.2|869.1|0
1766137750000|2025-12-19 09:49:10|||||||||22
1766137760000|2025-12-19 09:49:20|869.3||869.3||869.3||869.3||1493
1766137780000|2025-12-19 09:49:40|869.2|869|869.2|869|869.2|869|869.2|869|529
1766137790000|2025-12-19 09:49:50|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|1
1766137800000|2025-12-19 09:50:00|869.4|869.2|869.3|869.1|869.4|869.2|869.3|869.1|0
1766137810000|2025-12-19 09:50:10|869.4|869.2|869.3|869.1|869.4|869.2|869.3|869.1|658
1766137820000|2025-12-19 09:50:20|||||||||6623
1766137830000|2025-12-19 09:50:30|||||||||21
1766137840000|2025-12-19 09:50:40|869.4|869.2|869.5|869.3|869.5|869.4|869.4|869.2|1522
1766137850000|2025-12-19 09:50:50|||||||||1688
1766137860000|2025-12-19 09:51:00|869.4|869.2|869.4|869.3|869.4|869.3|869.4|869.2|977
1766137870000|2025-12-19 09:51:10|869.5|869.2|869.3|869.2|869.5|869.2|869.3|869.2|3530
1766137900000|2025-12-19 09:51:40|||||||||1000
1766137920000|2025-12-19 09:52:00|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.2|22904
1766137930000|2025-12-19 09:52:10|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|3
1766137940000|2025-12-19 09:52:20|||||||||1084
1766137950000|2025-12-19 09:52:30|||||||||106
1766137960000|2025-12-19 09:52:40|||||||||1200
1766137970000|2025-12-19 09:52:50|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1639
1766137980000|2025-12-19 09:53:00|869.5||869.5||869.5||869.5||0
1766137990000|2025-12-19 09:53:10||869.4||869.4||869.4||869.4|5000
1766138000000|2025-12-19 09:53:20||869.3||869.3||869.3||869.3|6226
1766138010000|2025-12-19 09:53:30|869.4||869.4||869.4||869.4||746
1766138020000|2025-12-19 09:53:40|869.5|869.2|869.4|869.2|869.5|869.2|869.4|869.2|1189
1766138030000|2025-12-19 09:53:50|869.3|869.1|869.2|869.1|869.3|869.1|869.2|869.1|1209
1766138040000|2025-12-19 09:54:00||869||869||869||869|1691
1766138050000|2025-12-19 09:54:10|||||||||1469
1766138070000|2025-12-19 09:54:30|869.3|869.1|869.4|869.2|869.4|869.3|869.3|869.1|4635
1766138080000|2025-12-19 09:54:40||869.3||869.2||869.3||869.2|130
1766138090000|2025-12-19 09:54:50||869.3||869.3||869.3||869.3|2246
1766138100000|2025-12-19 09:55:00|||||||||1000
1766138110000|2025-12-19 09:55:10|869.5||869.5||869.5||869.5||1326
1766138120000|2025-12-19 09:55:20|869.4|869.2|869.5|869.2|869.5|869.2|869.4|869.2|250
1766138130000|2025-12-19 09:55:30||869.3||869.3||869.3||869.2|51
1766138140000|2025-12-19 09:55:40|||||||||816
1766138160000|2025-12-19 09:56:00|||||||||1795
1766138180000|2025-12-19 09:56:20|869.4|869.4|869.6|869.5|869.6|869.5|869.4|869.4|3562
1766138190000|2025-12-19 09:56:30|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|2250
1766138200000|2025-12-19 09:56:40|869.6||869.5||869.6||869.5||0
1766138220000|2025-12-19 09:57:00|||||||||299
1766138240000|2025-12-19 09:57:20|||||||||20
1766138250000|2025-12-19 09:57:30|||||||||566
1766138260000|2025-12-19 09:57:40|869.6|869.5|869.8|869.6|869.8|869.6|869.6|869.5|6296
1766138270000|2025-12-19 09:57:50|||||||||25
1766138280000|2025-12-19 09:58:00|869.7||869.8||869.8||869.7||819
1766138290000|2025-12-19 09:58:10|869.9|869.7|870|869.9|870|869.9|869.8|869.7|5155
1766138300000|2025-12-19 09:58:20|||||||||295
1766138310000|2025-12-19 09:58:30|869.9|869.8|869.8|869.6|869.9|869.8|869.8|869.6|3542
1766138320000|2025-12-19 09:58:40|869.7|869.5|869.8|869.6|869.8|869.6|869.7|869.5|0
1766138330000|2025-12-19 09:58:50|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|0
1766138340000|2025-12-19 09:59:00|870|869.6|870|869.9|870|869.9|870|869.6|869
1766138350000|2025-12-19 09:59:10|||||||||39
1766138360000|2025-12-19 09:59:20||869.8||869.8||869.8||869.8|442
1766138370000|2025-12-19 09:59:30|||||||||1500
1766138380000|2025-12-19 09:59:40|870.1|869.9|870.1|869.9|870.1|870|870.1|869.8|5141
1766138390000|2025-12-19 09:59:50|870.2|870|870.2|870|870.2|870|870.2|870|2911
1766138400000|2025-12-19 10:00:00|870.1||870.1||870.1||870.1||0
1766138410000|2025-12-19 10:00:10|870.2||870.2||870.2||870.2||781
1766138420000|2025-12-19 10:00:20||870.1||870.1||870.1||870|5882
1766138430000|2025-12-19 10:00:30|870.1|870|870.2|869.9|870.2|870|870.1|869.9|79
1766138440000|2025-12-19 10:00:40|870.1||870.1||870.1||870.1||0
1766138450000|2025-12-19 10:00:50|||||||||1180
1766138460000|2025-12-19 10:01:00|870|869.8|870.1|869.9|870.1|869.9|870|869.8|1678
1766138480000|2025-12-19 10:01:20|||||||||150
1766138490000|2025-12-19 10:01:30|870|869.8|870|869.8|870|869.8|870|869.8|452
1766138510000|2025-12-19 10:01:50|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|266
1766138520000|2025-12-19 10:02:00||870||870||870||870|1443
1766138560000|2025-12-19 10:02:40|870.2||870.2||870.2||870.2||1403
1766138570000|2025-12-19 10:02:50|||||||||150
1766138580000|2025-12-19 10:03:00|870.1|869.9|870.2|870|870.2|870|870.1|869.9|3967
1766138590000|2025-12-19 10:03:10|870.1||870.1||870.2||870.1||0
1766138600000|2025-12-19 10:03:20|870.2|869.7|869.9|869.7|870.2|869.7|869.9|869.7|6809
1766138610000|2025-12-19 10:03:30|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|4420
1766138620000|2025-12-19 10:03:40|869.7||869.8||869.8||869.7||1369
1766138640000|2025-12-19 10:04:00|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|43
1766138650000|2025-12-19 10:04:10|869.4|869.3|869.6|869.4|869.6|869.5|869.4|869.3|10685
1766138660000|2025-12-19 10:04:20|869.5|869.3|869.4|869.3|869.5|869.3|869.4|869.3|2621
1766138670000|2025-12-19 10:04:30|||||||||160
1766138680000|2025-12-19 10:04:40|||||||||1474
1766138700000|2025-12-19 10:05:00|869.5|869.4|869.6|869.4|869.6|869.4|869.4|869.3|6389
1766138720000|2025-12-19 10:05:20|869.5||869.5||869.6||869.5||2079
1766138730000|2025-12-19 10:05:30||869.3||869.3||869.3||869.3|23
1766138740000|2025-12-19 10:05:40|869.6|869.4|869.6|869.4|869.6|869.4|869.5|869.4|2157
1766138750000|2025-12-19 10:05:50|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|560
1766138770000|2025-12-19 10:06:10||869.4||869.4||869.4||869.4|597
1766138780000|2025-12-19 10:06:20|869.6||869.6||869.6||869.6||390
1766138790000|2025-12-19 10:06:30|869.5||869.6||869.6||869.5||663
1766138800000|2025-12-19 10:06:40|869.5|869.3|869.5|869.3|869.6|869.4|869.5|869.3|598
1766138810000|2025-12-19 10:06:50|869.6|869.4|869.6|869.4|869.6|869.4|869.5|869.3|0
1766138820000|2025-12-19 10:07:00|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|288
1766138830000|2025-12-19 10:07:10|869.4|869.4|869.4|869.3|869.4|869.4|869.4|869.3|1732
1766138840000|2025-12-19 10:07:20|||||||||100
1766138850000|2025-12-19 10:07:30|869.3|869.2|869.1|869|869.4|869.2|869.1|869|58
1766138860000|2025-12-19 10:07:40|||||||||18
1766138870000|2025-12-19 10:07:50|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|9944
1766138880000|2025-12-19 10:08:00|869.2|869.2|869.3|869.1|869.3|869.2|869.2|869.1|5002
1766138890000|2025-12-19 10:08:10|869.2||869.2||869.2||869.2||160
1766138900000|2025-12-19 10:08:20|869.3||869.3||869.3||869.2||1209
1766138910000|2025-12-19 10:08:30|869.2||869.2||869.2||869.2||0
1766138920000|2025-12-19 10:08:40|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|2100
1766138930000|2025-12-19 10:08:50||869.1||869.2||869.2||869.1|0
1766138940000|2025-12-19 10:09:00|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|0
1766138950000|2025-12-19 10:09:10|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.2|1020
1766138970000|2025-12-19 10:09:30|869.2|869.1|869.2|869|869.2|869.1|869.1|869|2479
1766138980000|2025-12-19 10:09:40|869.1||869.2||869.2||869.1||1209
1766138990000|2025-12-19 10:09:50|869.1||869.1||869.1||869.1||0
1766139000000|2025-12-19 10:10:00|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869|2568
1766139010000|2025-12-19 10:10:10|869.2|869|869.2|869|869.2|869.1|869.2|869|1435
1766139020000|2025-12-19 10:10:20||869.1||869.1||869.1||869.1|302
1766139030000|2025-12-19 10:10:30||869||869||869||869|2694
1766139040000|2025-12-19 10:10:40|869.3|869.1|869.2|869.1|869.3|869.2|869.2|869.1|4121
1766139050000|2025-12-19 10:10:50|869.3|869|869.3|869|869.3|869|869.3|869|1209
1766139060000|2025-12-19 10:11:00||869.1||869.1||869.1||869.1|0
1766139070000|2025-12-19 10:11:10||869.2||869.2||869.2||869.2|0
1766139080000|2025-12-19 10:11:20|869.4||869.4||869.4||869.4||2866
1766139090000|2025-12-19 10:11:30||869.3||869.3||869.3||869.3|0
1766139100000|2025-12-19 10:11:40||869.2||869.2||869.2||869.2|0
1766139130000|2025-12-19 10:12:10|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|2904
1766139140000|2025-12-19 10:12:20|869.4|869.3|869.3|869.2|869.5|869.3|869.3|869.2|789
1766139150000|2025-12-19 10:12:30|869.4|869.3|869.5|869.3|869.5|869.3|869.4|869.3|36
1766139160000|2025-12-19 10:12:40|869.4|869.2|869.5|869.3|869.5|869.3|869.4|869.2|635
1766139170000|2025-12-19 10:12:50||869.4||869.3||869.4||869.3|1764
1766139180000|2025-12-19 10:13:00||869.4||869.4||869.4||869.4|713
1766139190000|2025-12-19 10:13:10|||||||||3883
1766139200000|2025-12-19 10:13:20|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|4000
1766139220000|2025-12-19 10:13:40|||||||||299
1766139250000|2025-12-19 10:14:10||869.4||869.4||869.4||869.4|478
1766139260000|2025-12-19 10:14:20||869.5||869.4||869.5||869.4|18
1766139270000|2025-12-19 10:14:30|869.5||869.5||869.5||869.5||0
1766139280000|2025-12-19 10:14:40|869.6|869.3|869.6|869.4|869.6|869.4|869.6|869.3|662
1766139290000|2025-12-19 10:14:50||869.5||869.5||869.5||869.5|2110
1766139300000|2025-12-19 10:15:00|869.4|869.4|869.3|869.2|869.4|869.4|869.3|869.2|569
1766139310000|2025-12-19 10:15:10|869.4|869.1|869.3|869.1|869.4|869.1|869.3|869.1|5508
1766139320000|2025-12-19 10:15:20|869.1|869|869.2|869|869.2|869|869.1|869|2382
1766139330000|2025-12-19 10:15:30|869.3|869.1|869.3|869.1|869.3|869.1|869.2|869|1088
1766139340000|2025-12-19 10:15:40|869.2|869|869.2|869.1|869.2|869.1|869.2|869|6070
1766139350000|2025-12-19 10:15:50||869||869||869||869|1551
1766139360000|2025-12-19 10:16:00|869.1|868.9|869.3|869.1|869.3|869.2|869|868.9|3606
1766139370000|2025-12-19 10:16:10|||||||||800
1766139380000|2025-12-19 10:16:20|869.2|869|868.9|868.7|869.2|869|868.9|868.7|2744
1766139390000|2025-12-19 10:16:30|||||||||294
1766139400000|2025-12-19 10:16:40|||||||||273
1766139420000|2025-12-19 10:17:00|869||869||869||869||288
1766139430000|2025-12-19 10:17:10|868.9||868.9||868.9||868.9||67
1766139440000|2025-12-19 10:17:20|869|868.9|869|868.8|869|868.9|869|868.8|0
1766139450000|2025-12-19 10:17:30|||||||||525
1766139470000|2025-12-19 10:17:50||868.9||868.8||868.9||868.8|1000
1766139480000|2025-12-19 10:18:00|868.9|868.7|869|868.8|869|868.8|868.9|868.7|1816
1766139500000|2025-12-19 10:18:20||868.9||868.9||868.9||868.9|290
1766139510000|2025-12-19 10:18:30|868.9|868.8|869|868.8|869|868.8|868.9|868.7|731
1766139520000|2025-12-19 10:18:40||868.7||868.8||868.8||868.7|0
1766139540000|2025-12-19 10:19:00|||||||||474
1766139550000|2025-12-19 10:19:10||868.7||868.7||868.7||868.7|1000
1766139560000|2025-12-19 10:19:20||868.8||868.8||868.8||868.7|0
1766139580000|2025-12-19 10:19:40|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1177
1766139590000|2025-12-19 10:19:50||868.8||868.8||868.8||868.8|0
1766139600000|2025-12-19 10:20:00|869|868.9|869.1|868.9|869.1|868.9|869|868.9|170
1766139610000|2025-12-19 10:20:10||868.8||868.9||868.9||868.8|0
1766139620000|2025-12-19 10:20:20|||||||||882
1766139630000|2025-12-19 10:20:30|869|868.8|869|868.8|869|868.9|869|868.8|720
1766139640000|2025-12-19 10:20:40|869.1||869.1||869.1||869.1||0
1766139650000|2025-12-19 10:20:50||868.9||869||869||868.9|0
1766139660000|2025-12-19 10:21:00|869.3|868.9|869.3|869.2|869.3|869.2|869.3|868.9|2916
1766139670000|2025-12-19 10:21:10||869||869.1||869.1||869|86
1766139710000|2025-12-19 10:21:50|869.4|869.2|869.3|869.1|869.4|869.2|869.2|869.1|8163
1766139730000|2025-12-19 10:22:10|869.4||869.4||869.4||869.4||450
1766139740000|2025-12-19 10:22:20|869.3|869.2|869.3|869.1|869.3|869.2|869.3|869.1|5232
1766139750000|2025-12-19 10:22:30|||||||||120
1766139760000|2025-12-19 10:22:40|||||||||101
1766139770000|2025-12-19 10:22:50|||||||||100
1766139790000|2025-12-19 10:23:10|||||||||3188
1766139800000|2025-12-19 10:23:20|869.2||869.2||869.2||869.2||273
1766139810000|2025-12-19 10:23:30|||||||||548
1766139820000|2025-12-19 10:23:40|869.1|869|869.2|869|869.2|869|869.1|869|319
1766139850000|2025-12-19 10:24:10|869.1||869.1||869.1||869.1||26
1766139860000|2025-12-19 10:24:20|869.2||869.2||869.2||869.2||974
1766139870000|2025-12-19 10:24:30|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|2
1766139880000|2025-12-19 10:24:40|||||||||100
1766139890000|2025-12-19 10:24:50|||||||||142
1766139910000|2025-12-19 10:25:10|869.1|869|869.3|869.1|869.3|869.1|869.1|868.9|1035
1766139920000|2025-12-19 10:25:20|869.4||869.4||869.4||869.4||0
1766139930000|2025-12-19 10:25:30|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|5160
1766139940000|2025-12-19 10:25:40|||||||||444
1766139950000|2025-12-19 10:25:50|||||||||2218
1766139960000|2025-12-19 10:26:00|869.5|869.3|869.5|869.3|869.5|869.3|869.4|869.3|4850
1766139970000|2025-12-19 10:26:10|869.4|869.2|869.4|869.3|869.5|869.3|869.4|869.2|0
1766139980000|2025-12-19 10:26:20|869.5|869.2|869.5|869.2|869.5|869.2|869.4|869.2|200
1766139990000|2025-12-19 10:26:30|869.4||869.4||869.4||869.4||2000
1766140000000|2025-12-19 10:26:40|869.5|869.3|869.6|869.4|869.6|869.5|869.5|869.2|4426
1766140010000|2025-12-19 10:26:50|||||||||1000
1766140020000|2025-12-19 10:27:00|||||||||3062
1766140030000|2025-12-19 10:27:10|869.5|869.3|869.4|869.3|869.5|869.3|869.4|869.3|1303
1766140050000|2025-12-19 10:27:30|869.5||869.5||869.5||869.5||801
1766140070000|2025-12-19 10:27:50|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|747
1766140080000|2025-12-19 10:28:00|869.2|869|869.2|869|869.2|869|869.2|869|106
1766140090000|2025-12-19 10:28:10|||||||||1287
1766140100000|2025-12-19 10:28:20|869.3|869.1|869.3|869.2|869.3|869.2|869.3|869.1|3168
1766140140000|2025-12-19 10:29:00|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|3500
1766140150000|2025-12-19 10:29:10||869.4||869.4||869.4||869.4|0
1766140160000|2025-12-19 10:29:20|869.5|869.5|869.6|869.5|869.6|869.5|869.5|869.5|2796
1766140170000|2025-12-19 10:29:30|869.7|869.7|869.8|869.7|869.8|869.7|869.7|869.7|4052
1766140180000|2025-12-19 10:29:40|869.7|869.6|869.6|869.4|869.7|869.6|869.6|869.4|22
1766140200000|2025-12-19 10:30:00|||||||||1035
1766140210000|2025-12-19 10:30:10|||||||||257
1766140220000|2025-12-19 10:30:20|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|605
1766140230000|2025-12-19 10:30:30|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|0
1766140240000|2025-12-19 10:30:40|869.5||869.5||869.5||869.5||0
1766140250000|2025-12-19 10:30:50|869.6||869.6||869.6||869.6||0
1766140260000|2025-12-19 10:31:00|||||||||97
1766140280000|2025-12-19 10:31:20|||||||||2152
1766140300000|2025-12-19 10:31:40||869.5||869.5||869.5||869.5|1400
1766140310000|2025-12-19 10:31:50||869.4||869.4||869.4||869.4|1
1766140330000|2025-12-19 10:32:10|||||||||315
1766140350000|2025-12-19 10:32:30|||||||||2051
1766140370000|2025-12-19 10:32:50|869.5||869.5||869.5||869.5||2000
1766140420000|2025-12-19 10:33:40|||||||||1168
1766140430000|2025-12-19 10:33:50||869.3||869.3||869.3||869.3|1660
1766140440000|2025-12-19 10:34:00|869.4|869.2|869.3|869.1|869.4|869.2|869.3|869.1|890
1766140450000|2025-12-19 10:34:10|869.1|869|869.1|869|869.1|869|869.1|869|103
1766140490000|2025-12-19 10:34:50|869|868.8|868.9|868.7|869|868.8|868.9|868.7|7025
1766140530000|2025-12-19 10:35:30|868.8|868.6|868.8|868.6|868.8|868.6|868.7|868.6|1586
1766140540000|2025-12-19 10:35:40|||||||||1740
1766140550000|2025-12-19 10:35:50|868.7|868.5|868.5|868.3|868.7|868.5|868.5|868.3|489
1766140560000|2025-12-19 10:36:00|868.4||868.4||868.4||868.4||0
1766140570000|2025-12-19 10:36:10|868.5||868.5||868.5||868.5||25
1766140580000|2025-12-19 10:36:20||868.4||868.3||868.4||868.3|1596
1766140590000|2025-12-19 10:36:30|868.4||868.4||868.4||868.4||973
1766140600000|2025-12-19 10:36:40|||||||||140
1766140610000|2025-12-19 10:36:50|||||||||2160
1766140640000|2025-12-19 10:37:20|||||||||762
1766140650000|2025-12-19 10:37:30|||||||||11
1766140660000|2025-12-19 10:37:40|||||||||1253
1766140680000|2025-12-19 10:38:00|868.5||868.5||868.5||868.5||4470
1766140690000|2025-12-19 10:38:10|868.4||868.4||868.4||868.4||0
1766140700000|2025-12-19 10:38:20|||||||||776
1766140720000|2025-12-19 10:38:40||868.2||868.3||868.3||868.2|616
1766140730000|2025-12-19 10:38:50|||||||||258
1766140740000|2025-12-19 10:39:00|||||||||1188
1766140750000|2025-12-19 10:39:10|868.5|868.4|868.5|868.3|868.5|868.4|868.5|868.3|28
1766140760000|2025-12-19 10:39:20|868.4||868.4||868.4||868.4||0
1766140790000|2025-12-19 10:39:50|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|4164
1766140800000|2025-12-19 10:40:00|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|1773
1766140810000|2025-12-19 10:40:10|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|463
1766140820000|2025-12-19 10:40:20|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|26
1766140830000|2025-12-19 10:40:30|868.9|868.6|868.9|868.7|868.9|868.8|868.9|868.6|1
1766140870000|2025-12-19 10:41:10||868.8||868.7||868.8||868.7|718
1766140890000|2025-12-19 10:41:30|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1201
1766140900000|2025-12-19 10:41:40|868.9|868.7|868.8|868.7|868.9|868.7|868.8|868.7|386
1766140930000|2025-12-19 10:42:10||868.6||868.6||868.6||868.6|40
1766140950000|2025-12-19 10:42:30||868.7||868.7||868.7||868.7|0
1766140960000|2025-12-19 10:42:40|868.9||868.9||868.9||868.9||0
1766140970000|2025-12-19 10:42:50|868.8||868.9||868.9||868.8||1059
1766140990000|2025-12-19 10:43:10|||||||||1152
1766141000000|2025-12-19 10:43:20|||||||||315
1766141020000|2025-12-19 10:43:40|869|868.8|869|868.8|869|868.8|869|868.8|3196
1766141030000|2025-12-19 10:43:50||868.9||868.9||868.9||868.9|759
1766141040000|2025-12-19 10:44:00|869.1|869|869.1|869|869.1|869|869.1|869|53
1766141050000|2025-12-19 10:44:10|869|868.9|869|868.9|869|868.9|869|868.9|58
1766141060000|2025-12-19 10:44:20|869.1|869|869.2|869|869.2|869|869.1|869|1112
1766141070000|2025-12-19 10:44:30|869.1||869.2||869.2||869.1||0
1766141080000|2025-12-19 10:44:40|||||||||448
1766141100000|2025-12-19 10:45:00||869.1||869.1||869.1||869.1|703
1766141110000|2025-12-19 10:45:10|||||||||7
1766141130000|2025-12-19 10:45:30|869|869|869|868.9|869|869|869|868.9|1077
1766141140000|2025-12-19 10:45:40||868.8||868.8||868.8||868.8|179
1766141150000|2025-12-19 10:45:50||868.9||868.9||868.9||868.9|976
1766141160000|2025-12-19 10:46:00|869.1|869|869.1|869|869.1|869|869.1|868.9|2688
1766141170000|2025-12-19 10:46:10|869.2|868.9|869.2|869.1|869.2|869.1|869.2|868.9|15
1766141200000|2025-12-19 10:46:40|869.3|869|869.3|869.2|869.3|869.2|869.3|869|1261
1766141210000|2025-12-19 10:46:50|869.2|869|869.1|868.9|869.2|869|869.1|868.9|2712
1766141220000|2025-12-19 10:47:00||869||868.9||869||868.9|510
1766141230000|2025-12-19 10:47:10|869.2|869|869.2|869|869.2|869|869.2|869|1107
1766141260000|2025-12-19 10:47:40||869.1||869||869.1||869|0
1766141270000|2025-12-19 10:47:50||869.1||869||869.1||869|63
1766141300000|2025-12-19 10:48:20|869.1|868.9|868.9|868.8|869.1|868.9|868.8|868.7|3669
1766141310000|2025-12-19 10:48:30||868.7||868.7||868.8||868.7|1000
1766141320000|2025-12-19 10:48:40|868.8||868.8||868.8||868.8||0
1766141330000|2025-12-19 10:48:50|||||||||611
1766141340000|2025-12-19 10:49:00|||||||||909
1766141350000|2025-12-19 10:49:10|868.9||868.8||868.9||868.8||10
1766141360000|2025-12-19 10:49:20|868.9||868.8||868.9||868.8||23
1766141370000|2025-12-19 10:49:30|868.7|868.6|868.8|868.6|868.8|868.7|868.7|868.6|8340
1766141380000|2025-12-19 10:49:40|868.7|868.7|868.9|868.7|868.9|868.7|868.7|868.7|2387
1766141390000|2025-12-19 10:49:50|869|868.8|869|868.9|869.2|869|869|868.8|7870
1766141400000|2025-12-19 10:50:00|869.1|869|869.3|869.1|869.3|869.1|869.1|869|9852
1766141410000|2025-12-19 10:50:10|869.4|869.2|869.5|869.3|869.6|869.4|869.4|869.2|4926
1766141420000|2025-12-19 10:50:20|869.3|869.1|869.1|869|869.3|869.1|869.1|869|10595
1766141430000|2025-12-19 10:50:30|869|868.9|868.9|868.8|869|868.9|868.9|868.8|3186
1766141440000|2025-12-19 10:50:40|869|868.9|869.1|868.9|869.1|869|868.9|868.8|3142
1766141450000|2025-12-19 10:50:50|869|869|869.1|869|869.1|869|869|868.9|9329
1766141460000|2025-12-19 10:51:00|869.2||869.2||869.2||869.2||2170
1766141470000|2025-12-19 10:51:10|869.3|869.2|869.4|869.2|869.4|869.3|869.3|869.2|7604
1766141480000|2025-12-19 10:51:20|869.5|869.3|869.5|869.4|869.5|869.4|869.4|869.3|3713
1766141490000|2025-12-19 10:51:30|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.5|2786
1766141500000|2025-12-19 10:51:40|869.9|869.7|869.7|869.6|869.9|869.7|869.7|869.6|2895
1766141510000|2025-12-19 10:51:50|869.6|869.5|869.6|869.5|869.7|869.6|869.6|869.5|4518
1766141520000|2025-12-19 10:52:00|869.5|869.4|869.2|869.1|869.6|869.4|869.2|869.1|5079
1766141530000|2025-12-19 10:52:10|869.1|869|869.2|869.1|869.2|869.1|869.1|869|7932
1766141540000|2025-12-19 10:52:20|869.3|869|869.2|869.1|869.3|869.1|869.2|869|1846
1766141550000|2025-12-19 10:52:30|||||||||6016
1766141560000|2025-12-19 10:52:40|869.1|869|869.2|869.1|869.2|869.1|869.1|869|3158
1766141570000|2025-12-19 10:52:50|869.1|869|869|868.9|869.1|869|869|868.9|5218
1766141580000|2025-12-19 10:53:00|868.9|868.8|869|868.8|869|868.9|868.9|868.8|557
1766141590000|2025-12-19 10:53:10|868.9|868.9|868.9|868.8|868.9|868.9|868.8|868.7|3643
1766141600000|2025-12-19 10:53:20|868.8|868.7|868.9|868.8|869|868.8|868.8|868.6|7467
1766141610000|2025-12-19 10:53:30|869|868.7|868.9|868.8|869|868.8|868.9|868.7|3188
1766141620000|2025-12-19 10:53:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|3638
1766141630000|2025-12-19 10:53:50|868.7|868.6|868.7|868.6|868.7|868.6|868.6|868.4|10998
1766141640000|2025-12-19 10:54:00|868.8|868.5|869|868.8|869|868.8|868.8|868.5|9885
1766141650000|2025-12-19 10:54:10|868.9||868.9||868.9||868.9||2954
1766141660000|2025-12-19 10:54:20|869||868.9||869||868.9||4708
1766141670000|2025-12-19 10:54:30|869||869||869||869||3226
1766141680000|2025-12-19 10:54:40|868.9|868.9|868.9|868.8|868.9|868.9|868.9|868.8|2679
1766141690000|2025-12-19 10:54:50|868.8|868.7|868.8|868.7|868.9|868.8|868.8|868.7|7066
1766141700000|2025-12-19 10:55:00|868.9||868.9||868.9||868.9||2272
1766141710000|2025-12-19 10:55:10|868.8|868.6|868.7|868.6|868.8|868.7|868.7|868.6|5703
1766141720000|2025-12-19 10:55:20|868.8|868.7|868.8|868.7|868.9|868.7|868.7|868.7|4945
1766141730000|2025-12-19 10:55:30|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|1267
1766141740000|2025-12-19 10:55:40|869|868.9|869.1|868.9|869.1|868.9|869|868.9|5410
1766141750000|2025-12-19 10:55:50|869|868.8|869|868.9|869.1|868.9|868.9|868.8|6805
1766141760000|2025-12-19 10:56:00|868.9|868.8|868.8|868.7|868.9|868.8|868.8|868.7|4576
1766141770000|2025-12-19 10:56:10|868.9|868.8|869|868.8|869|868.8|868.9|868.8|9124
1766141780000|2025-12-19 10:56:20|869.1|868.9|868.9|868.7|869.1|868.9|868.9|868.7|2711
1766141790000|2025-12-19 10:56:30|869|868.8|868.9|868.7|869|868.8|868.9|868.7|2332
1766141800000|2025-12-19 10:56:40|868.8|868.5|868.6|868.5|868.8|868.5|868.6|868.4|8840
1766141810000|2025-12-19 10:56:50|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.2|17227
1766141820000|2025-12-19 10:57:00|868.4||868.3||868.4||868.3||4774
1766141830000|2025-12-19 10:57:10|868.4|868.3|868.5|868.3|868.5|868.4|868.4|868.3|17116
1766141840000|2025-12-19 10:57:20||868.4||868.4||868.4||868.3|2902
1766141850000|2025-12-19 10:57:30||868.3||868.4||868.4||868.3|4515
1766141860000|2025-12-19 10:57:40|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.2|6907
1766141870000|2025-12-19 10:57:50|868.4||868.3||868.4||868.3||6429
1766141880000|2025-12-19 10:58:00|868.2|868.1|868.1|868|868.2|868.1|868.1|868|7960
1766141890000|2025-12-19 10:58:10|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|4740
1766141900000|2025-12-19 10:58:20|867.8|867.6|867.8|867.7|867.8|867.7|867.8|867.6|2544
1766141910000|2025-12-19 10:58:30|867.9||867.9||867.9||867.9||1201
1766141920000|2025-12-19 10:58:40|867.8|867.8|867.7|867.6|867.9|867.8|867.7|867.6|3490
1766141930000|2025-12-19 10:58:50|867.8|867.7|867.8|867.7|867.9|867.7|867.8|867.7|2999
1766141940000|2025-12-19 10:59:00|867.9||867.9||867.9||867.9||1607
1766141950000|2025-12-19 10:59:10|868|867.8|868.1|868|868.2|868|867.9|867.8|5826
1766141960000|2025-12-19 10:59:20|868.2|868.1|868.1|868|868.2|868.1|868.1|868|2195
1766141970000|2025-12-19 10:59:30|868.2|868.1|868.2|868|868.2|868.1|868.1|868|2710
1766141980000|2025-12-19 10:59:40|868.1|867.8|868|867.8|868.1|867.9|867.9|867.8|6533
1766141990000|2025-12-19 10:59:50|868.1||868||868.1||868||6460
1766142000000|2025-12-19 11:00:00|868.1|867.9|868|867.8|868.1|867.9|867.9|867.8|5734
1766142030000|2025-12-19 11:00:30|867.9||867.9||867.9||867.9||0
1766142040000|2025-12-19 11:00:40|868|867.9|868.2|868|868.2|868|868|867.9|509
1766142050000|2025-12-19 11:00:50|868.1||868.1||868.1||868.1||77
1766142060000|2025-12-19 11:01:00||867.9||867.9||867.9||867.9|166
1766142080000|2025-12-19 11:01:20|868|867.8|867.9|867.8|868|867.8|867.9|867.8|1902
1766142090000|2025-12-19 11:01:30|868||868||868||868||521
1766142110000|2025-12-19 11:01:50|867.9||868||868||867.9||0
1766142120000|2025-12-19 11:02:00|868.1|867.9|868|867.9|868.1|867.9|868|867.9|0
1766142130000|2025-12-19 11:02:10|868.1||868.1||868.1||868.1||0
1766142150000|2025-12-19 11:02:30|868|867.8|867.9|867.8|868|867.8|867.9|867.8|3169
1766142170000|2025-12-19 11:02:50|868|867.9|868|867.9|868|867.9|868|867.9|1234
1766142180000|2025-12-19 11:03:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|40
1766142190000|2025-12-19 11:03:10|867.8|867.6|867.9|867.7|867.9|867.7|867.8|867.6|832
1766142200000|2025-12-19 11:03:20|868|867.8|868|867.8|868|867.8|868|867.8|0
1766142220000|2025-12-19 11:03:40|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|16081
1766142230000|2025-12-19 11:03:50|868||868||868||868||0
1766142240000|2025-12-19 11:04:00|868.1|867.8|868.1|867.9|868.1|867.9|868.1|867.8|10481
1766142250000|2025-12-19 11:04:10||868||868||868||868|24
1766142260000|2025-12-19 11:04:20|868.2||868.1||868.2||868.1||1331
1766142270000|2025-12-19 11:04:30|868.2||868.1||868.2||868.1||0
1766142280000|2025-12-19 11:04:40|868|867.9|867.9|867.8|868|867.9|867.9|867.7|664
1766142290000|2025-12-19 11:04:50||867.7||867.7||867.7||867.7|1265
1766142300000|2025-12-19 11:05:00|868|867.8|867.9|867.7|868|867.8|867.9|867.7|1000
1766142310000|2025-12-19 11:05:10|868|867.6|867.8|867.6|868|867.6|867.8|867.6|0
1766142320000|2025-12-19 11:05:20||867.7||867.6||867.7||867.6|0
1766142330000|2025-12-19 11:05:30|867.7|867.5|867.5|867.4|867.7|867.5|867.5|867.4|2100
1766142340000|2025-12-19 11:05:40|867.6||867.6||867.6||867.6||1253
1766142350000|2025-12-19 11:05:50|||||||||50
1766142360000|2025-12-19 11:06:00|867.5||867.5||867.6||867.5||802
1766142370000|2025-12-19 11:06:10||867.3||867.3||867.3||867.3|583
1766142380000|2025-12-19 11:06:20|||||||||2
1766142390000|2025-12-19 11:06:30|||||||||512
1766142400000|2025-12-19 11:06:40|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|1000
1766142410000|2025-12-19 11:06:50|867.6|867.4|867.5|867.4|867.6|867.4|867.5|867.4|1296
1766142420000|2025-12-19 11:07:00||867.3||867.3||867.3||867.3|96
1766142430000|2025-12-19 11:07:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|474
1766142450000|2025-12-19 11:07:30|867.7||867.7||867.7||867.7||325
1766142460000|2025-12-19 11:07:40||867.6||867.5||867.6||867.5|995
1766142470000|2025-12-19 11:07:50|||||||||1000
1766142480000|2025-12-19 11:08:00|867.6||867.7||867.7||867.6||449
1766142490000|2025-12-19 11:08:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|9795
1766142500000|2025-12-19 11:08:20|||||||||1310
1766142510000|2025-12-19 11:08:30|||||||||54414
1766142520000|2025-12-19 11:08:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|973
1766142530000|2025-12-19 11:08:50|||||||||327
1766142550000|2025-12-19 11:09:10|||||||||44
1766142560000|2025-12-19 11:09:20||867.7||867.8||867.8||867.7|2976
1766142570000|2025-12-19 11:09:30|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|842
1766142580000|2025-12-19 11:09:40|867.9|867.8|868|867.9|868|867.9|867.9|867.8|7268
1766142590000|2025-12-19 11:09:50|||||||||25010
1766142600000|2025-12-19 11:10:00|868.1||868.1||868.1||868.1||4871
1766142610000|2025-12-19 11:10:10|868.2|868|867.8|867.7|868.2|868.1|867.8|867.7|1201
1766142620000|2025-12-19 11:10:20||867.6||867.6||867.6||867.6|1587
1766142630000|2025-12-19 11:10:30|||||||||52
1766142640000|2025-12-19 11:10:40|867.9|867.7|868|867.7|868|867.7|867.9|867.6|0
1766142650000|2025-12-19 11:10:50|867.9||867.9||868||867.9||0
1766142660000|2025-12-19 11:11:00|868|867.8|868|867.9|868|867.9|868|867.8|488
1766142670000|2025-12-19 11:11:10|867.9|867.8|868|867.8|868|867.8|867.9|867.8|377
1766142690000|2025-12-19 11:11:30|||||||||1237
1766142700000|2025-12-19 11:11:40|867.9||867.9||867.9||867.9||0
1766142710000|2025-12-19 11:11:50|||||||||3431
1766142730000|2025-12-19 11:12:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|738
1766142740000|2025-12-19 11:12:20|||||||||61
1766142760000|2025-12-19 11:12:40|867.9||867.9||867.9||867.9||645
1766142770000|2025-12-19 11:12:50|||||||||380
1766142780000|2025-12-19 11:13:00|867.8||867.9||867.9||867.8||13697
1766142790000|2025-12-19 11:13:10||867.8||867.7||867.8||867.7|536
1766142800000|2025-12-19 11:13:20||867.8||867.8||867.8||867.8|0
1766142810000|2025-12-19 11:13:30|||||||||500
1766142820000|2025-12-19 11:13:40|868|867.9|868.2|868|868.2|868|868|867.8|1546
1766142830000|2025-12-19 11:13:50|868.6|868.1|868.6|868.4|868.6|868.4|868.6|868.1|1308
1766142860000|2025-12-19 11:14:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|9652
1766142870000|2025-12-19 11:14:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|762
1766142880000|2025-12-19 11:14:40|868.4||868.4||868.4||868.3||0
1766142890000|2025-12-19 11:14:50|||||||||10000
1766142900000|2025-12-19 11:15:00|868.3||868.4||868.4||868.3||436
1766142910000|2025-12-19 11:15:10|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.2|2957
1766142920000|2025-12-19 11:15:20||868.3||868.3||868.3||868.3|964
1766142930000|2025-12-19 11:15:30||868.4||868.4||868.4||868.4|0
1766142940000|2025-12-19 11:15:40|||||||||249
1766142950000|2025-12-19 11:15:50|||||||||347
1766142960000|2025-12-19 11:16:00|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|297
1766142980000|2025-12-19 11:16:20|868.5||868.6||868.6||868.5||2139
1766143000000|2025-12-19 11:16:40||868.5||868.5||868.5||868.4|1208
1766143010000|2025-12-19 11:16:50|||||||||435
1766143020000|2025-12-19 11:17:00|868.7||868.7||868.7||868.7||760
1766143030000|2025-12-19 11:17:10||868.6||868.6||868.6||868.6|81
1766143040000|2025-12-19 11:17:20|868.8||868.8||868.8||868.7||801
1766143050000|2025-12-19 11:17:30|868.7||868.7||868.7||868.7||595
1766143060000|2025-12-19 11:17:40|||||||||15
1766143070000|2025-12-19 11:17:50|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|695
1766143080000|2025-12-19 11:18:00|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|2339
1766143090000|2025-12-19 11:18:10|868.5|868.3|868.4|868.2|868.5|868.3|868.4|868.2|218
1766143100000|2025-12-19 11:18:20|868.5||868.5||868.5||868.5||0
1766143110000|2025-12-19 11:18:30||868.3||868.3||868.3||868.2|0
1766143120000|2025-12-19 11:18:40||868.2||868.3||868.3||868.2|0
1766143130000|2025-12-19 11:18:50|868.4|868.2|868.4|868.3|868.4|868.3|868.4|868.2|1210
1766143140000|2025-12-19 11:19:00|868.5|868.2|868.5|868.3|868.5|868.3|868.5|868.2|115
1766143150000|2025-12-19 11:19:10|868.3|868.2|868.2|868|868.3|868.2|868.1|868|3693
1766143170000|2025-12-19 11:19:30|||||||||1500
1766143180000|2025-12-19 11:19:40|868.3|868.1|868.2|868|868.3|868.1|868.2|868|350
1766143190000|2025-12-19 11:19:50|868.1||868.1||868.1||868.1||929
1766143200000|2025-12-19 11:20:00|868.2||868.1||868.2||868.1||0
1766143220000|2025-12-19 11:20:20|868.3||868.3||868.3||868.3||660
1766143230000|2025-12-19 11:20:30|868.2|868.1|868.2|868|868.2|868.1|868.2|868|0
1766143240000|2025-12-19 11:20:40|||||||||1210
1766143250000|2025-12-19 11:20:50|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|869
1766143260000|2025-12-19 11:21:00|||||||||3976
1766143290000|2025-12-19 11:21:30|||||||||1368
1766143300000|2025-12-19 11:21:40|868.2||868.2||868.2||868.2||257
1766143310000|2025-12-19 11:21:50|868.1|868|868.1|868|868.1|868|868.1|868|1017
1766143330000|2025-12-19 11:22:10|||||||||1641
1766143340000|2025-12-19 11:22:20|||||||||1727
1766143350000|2025-12-19 11:22:30|868.2||868.1||868.2||868.1||2701
1766143370000|2025-12-19 11:22:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1000
1766143380000|2025-12-19 11:23:00|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|599
1766143470000|2025-12-19 11:24:30||868.2||868.1||868.2||868.1|2999
1766143480000|2025-12-19 11:24:40|868.5|868.3|868.4|868.2|868.5|868.3|868.4|868.2|2867
1766143490000|2025-12-19 11:24:50|868.3|868.1|868.2|868|868.3|868.1|868.1|868|7637
1766143500000|2025-12-19 11:25:00|||||||||3254
1766143510000|2025-12-19 11:25:10|867.9|867.8|867.8|867.6|868|867.8|867.8|867.6|8657
1766143520000|2025-12-19 11:25:20|867.7|867.5|867.7|867.5|867.8|867.5|867.7|867.5|1184
1766143530000|2025-12-19 11:25:30|867.8|867.6|867.9|867.6|867.9|867.6|867.8|867.6|3188
1766143540000|2025-12-19 11:25:40||867.7||867.7||867.7||867.7|1175
1766143560000|2025-12-19 11:26:00|867.7|867.8|867.7|867.6|867.7|867.8|867.7|867.5|1492
1766143570000|2025-12-19 11:26:10||867.5||867.5||867.5||867.5|0
1766143580000|2025-12-19 11:26:20|867.8|867.6|868|867.8|868|867.8|867.8|867.6|1791
1766143600000|2025-12-19 11:26:40|||||||||1210
1766143620000|2025-12-19 11:27:00|867.9|867.7|867.9|867.7|867.9|867.8|867.9|867.7|1030
1766143650000|2025-12-19 11:27:30|||||||||500
1766143660000|2025-12-19 11:27:40|868|867.8|868|867.8|868|867.8|868|867.8|1680
1766143670000|2025-12-19 11:27:50|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|0
1766143690000|2025-12-19 11:28:10|868|867.8|868|867.8|868|867.8|868|867.8|3653
1766143700000|2025-12-19 11:28:20||867.9||867.8||867.9||867.8|1289
1766143710000|2025-12-19 11:28:30|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|600
1766143720000|2025-12-19 11:28:40||867.8||867.9||867.9||867.8|0
1766143730000|2025-12-19 11:28:50|868|867.8|868|867.8|868|867.8|868|867.8|0
1766143740000|2025-12-19 11:29:00|868.1|867.9|868.1|867.9|868.1|868|868.1|867.9|686
1766143750000|2025-12-19 11:29:10|868.2||868.1||868.2||868.1||3148
1766143760000|2025-12-19 11:29:20|868.2|868|868.2|868|868.2|868|868.1|868|0
1766143770000|2025-12-19 11:29:30|868.1|867.9|868.2|867.9|868.2|868|868.1|867.9|1847
1766143780000|2025-12-19 11:29:40||868||868||868||868|1802
1766143820000|2025-12-19 11:30:20|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|0
1766143840000|2025-12-19 11:30:40|||||||||1210
1766143860000|2025-12-19 11:31:00||868||868||868||867.9|156
1766143870000|2025-12-19 11:31:10||867.9||868||868||867.9|0
1766143880000|2025-12-19 11:31:20||867.9||867.9||867.9||867.9|1406
1766143910000|2025-12-19 11:31:50|||||||||129
1766143920000|2025-12-19 11:32:00|868.2|868|868.2|868|868.2|868|868.2|868|423
1766143940000|2025-12-19 11:32:20|868.3|868.2|868.2|868|868.3|868.2|868.2|868|3557
1766143980000|2025-12-19 11:33:00|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|3084
1766144000000|2025-12-19 11:33:20||868.2||868.1||868.2||868.1|2943
1766144040000|2025-12-19 11:34:00|868.2||868.3||868.3||868.2||0
1766144050000|2025-12-19 11:34:10|868.1|867.9|868|867.8|868.1|867.9|868|867.8|2978
1766144070000|2025-12-19 11:34:30|867.9|867.7|867.8|867.6|867.9|867.7|867.8|867.6|1720
1766144090000|2025-12-19 11:34:50|||||||||850
1766144100000|2025-12-19 11:35:00|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|1162
1766144110000|2025-12-19 11:35:10|867.9|867.6|868|867.9|868|867.9|867.9|867.6|6813
1766144120000|2025-12-19 11:35:20|868.1|868|868.1|868|868.1|868|868.1|868|4168
1766144130000|2025-12-19 11:35:30||867.9||867.9||867.9||867.9|0
1766144160000|2025-12-19 11:36:00|||||||||3650
1766144170000|2025-12-19 11:36:10||868||868||868||868|0
1766144200000|2025-12-19 11:36:40|868.2|868.1|868.1|867.9|868.2|868.1|868.1|867.9|4145
1766144210000|2025-12-19 11:36:50|867.8|867.6|867.9|867.7|867.9|867.7|867.8|867.6|1157
1766144220000|2025-12-19 11:37:00|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|2079
1766144230000|2025-12-19 11:37:10|||||||||906
1766144240000|2025-12-19 11:37:20|||||||||2286
1766144250000|2025-12-19 11:37:30|867.6|867.5|867.8|867.5|867.8|867.6|867.6|867.3|13689
1766144260000|2025-12-19 11:37:40|867.7|867.4|867.7|867.5|867.7|867.5|867.7|867.4|2378
1766144270000|2025-12-19 11:37:50|867.8||867.7||867.8||867.7||0
1766144280000|2025-12-19 11:38:00|867.8||867.8||867.8||867.7||0
1766144290000|2025-12-19 11:38:10|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|0
1766144300000|2025-12-19 11:38:20|868.1|867.8|868.1|867.9|868.1|867.9|868.1|867.7|2019
1766144310000|2025-12-19 11:38:30|868|867.8|867.9|867.8|868.1|867.8|867.9|867.8|3989
1766144320000|2025-12-19 11:38:40|868||868.1||868.1||868||1672
1766144330000|2025-12-19 11:38:50||867.9||867.9||867.9||867.9|0
1766144340000|2025-12-19 11:39:00|||||||||1472
1766144350000|2025-12-19 11:39:10|||||||||139
1766144360000|2025-12-19 11:39:20|||||||||200
1766144370000|2025-12-19 11:39:30||868||868||868||868|1127
1766144420000|2025-12-19 11:40:20|||||||||721
1766144430000|2025-12-19 11:40:30|||||||||25
1766144440000|2025-12-19 11:40:40||867.9||867.9||867.9||867.9|1991
1766144460000|2025-12-19 11:41:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|204
1766144470000|2025-12-19 11:41:10|||||||||1830
1766144500000|2025-12-19 11:41:40|||||||||262
1766144550000|2025-12-19 11:42:30|||||||||4512
1766144560000|2025-12-19 11:42:40|868||868||868||868||3000
1766144610000|2025-12-19 11:43:30|||||||||629
1766144620000|2025-12-19 11:43:40|||||||||500
1766144630000|2025-12-19 11:43:50|868.1|868|868.1|867.9|868.1|868|868.1|867.9|1932
1766144640000|2025-12-19 11:44:00|868|868|868.1|867.9|868.1|868|868|867.9|1639
1766144650000|2025-12-19 11:44:10|868|867.8|868|867.8|868|867.8|868|867.8|1367
1766144660000|2025-12-19 11:44:20|867.8|867.7|867.8|867.6|867.8|867.7|867.8|867.6|3311
1766144670000|2025-12-19 11:44:30|||||||||100
1766144690000|2025-12-19 11:44:50||867.7||867.7||867.7||867.7|1151
1766144700000|2025-12-19 11:45:00||867.6||867.6||867.6||867.6|0
1766144730000|2025-12-19 11:45:30|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|484
1766144740000|2025-12-19 11:45:40|867.6|867.4|867.7|867.4|867.7|867.5|867.6|867.4|410
1766144760000|2025-12-19 11:46:00||867.5||867.5||867.5||867.5|2512
1766144770000|2025-12-19 11:46:10|||||||||20
1766144790000|2025-12-19 11:46:30||867.4||867.4||867.5||867.4|0
1766144800000|2025-12-19 11:46:40|867.5|867.5|867.5|867.4|867.5|867.5|867.5|867.4|1251
1766144820000|2025-12-19 11:47:00|||||||||636
1766144830000|2025-12-19 11:47:10|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|320
1766144840000|2025-12-19 11:47:20||867.4||867.4||867.4||867.4|1461
1766144850000|2025-12-19 11:47:30|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|150
1766144860000|2025-12-19 11:47:40|867.4||867.4||867.4||867.4||0
1766144870000|2025-12-19 11:47:50|867.5||867.5||867.5||867.5||50
1766144880000|2025-12-19 11:48:00||867.4||867.3||867.4||867.3|1178
1766144890000|2025-12-19 11:48:10|867.4||867.5||867.5||867.4||1673
1766144910000|2025-12-19 11:48:30||867.4||867.4||867.4||867.4|1663
1766144940000|2025-12-19 11:49:00||867.3||867.3||867.3||867.3|1430
1766144950000|2025-12-19 11:49:10|||||||||523
1766144970000|2025-12-19 11:49:30|||||||||3233
1766144980000|2025-12-19 11:49:40|||||||||727
1766144990000|2025-12-19 11:49:50|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|613
1766145000000|2025-12-19 11:50:00|||||||||815
1766145010000|2025-12-19 11:50:10||867.5||867.5||867.5||867.5|0
1766145020000|2025-12-19 11:50:20|||||||||6876
1766145050000|2025-12-19 11:50:50|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|511
1766145070000|2025-12-19 11:51:10||867.5||867.5||867.5||867.5|2584
1766145080000|2025-12-19 11:51:20|||||||||1905
1766145090000|2025-12-19 11:51:30|||||||||752
1766145100000|2025-12-19 11:51:40|867.8|867.6|867.8|867.6|867.8|867.6|867.7|867.5|1475
1766145120000|2025-12-19 11:52:00|||||||||100
1766145130000|2025-12-19 11:52:10|||||||||262
1766145150000|2025-12-19 11:52:30||867.7||867.6||867.7||867.6|537
1766145180000|2025-12-19 11:53:00||867.7||867.7||867.7||867.6|0
1766145200000|2025-12-19 11:53:20|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1067
1766145210000|2025-12-19 11:53:30|868||868||868||868||1168
1766145220000|2025-12-19 11:53:40|||||||||1
1766145240000|2025-12-19 11:54:00|867.9||868||868||867.9||1177
1766145250000|2025-12-19 11:54:10|867.9||867.9||868||867.9||0
1766145260000|2025-12-19 11:54:20|868||867.9||868||867.9||0
1766145270000|2025-12-19 11:54:30|868||867.9||868||867.9||0
1766145280000|2025-12-19 11:54:40|868||867.9||868||867.9||1586
1766145290000|2025-12-19 11:54:50|||||||||50
1766145300000|2025-12-19 11:55:00|868.3|868.1|868.2|868|868.3|868.1|868.2|868|3193
1766145310000|2025-12-19 11:55:10|868.1|867.9|868.3|868|868.3|868|868.1|867.9|3806
1766145320000|2025-12-19 11:55:20||868.1||868.1||868.1||868|444
1766145330000|2025-12-19 11:55:30|||||||||1000
1766145340000|2025-12-19 11:55:40|||||||||238
1766145360000|2025-12-19 11:56:00|||||||||1071
1766145370000|2025-12-19 11:56:10|||||||||1000
1766145380000|2025-12-19 11:56:20|868.2||868.2||868.2||868.2||50
1766145390000|2025-12-19 11:56:30|868.3||868.3||868.3||868.3||0
1766145410000|2025-12-19 11:56:50|||||||||861
1766145420000|2025-12-19 11:57:00||868.2||868.2||868.2||868.2|947
1766145440000|2025-12-19 11:57:20|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|373
1766145450000|2025-12-19 11:57:30|||||||||150
1766145460000|2025-12-19 11:57:40|868.3||868.3||868.3||868.3||200
1766145470000|2025-12-19 11:57:50|868.2|868|868.2|868|868.2|868|868.2|868|1000
1766145480000|2025-12-19 11:58:00|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|1585
1766145490000|2025-12-19 11:58:10|||||||||2410
1766145500000|2025-12-19 11:58:20|||||||||390
1766145510000|2025-12-19 11:58:30|868.3|868|868.3|868.1|868.3|868.1|868.3|868|840
1766145520000|2025-12-19 11:58:40||868.2||868.2||868.2||868.2|0
1766145550000|2025-12-19 11:59:10|868.5|868.3|868.5|868.2|868.5|868.3|868.5|868.2|1301
1766145570000|2025-12-19 11:59:30|868.6|868.3|868.7|868.6|868.7|868.6|868.6|868.2|1209
1766145580000|2025-12-19 11:59:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|3859
1766145590000|2025-12-19 11:59:50|868.9|868.8|869.1|868.8|869.1|868.8|868.9|868.8|12979
1766145600000|2025-12-19 12:00:00|869.2|869|869.1|869|869.3|869.1|869|868.8|2351
1766145610000|2025-12-19 12:00:10||868.9||868.9||868.9||868.9|1764
1766145630000|2025-12-19 12:00:30|||||||||1170
1766145650000|2025-12-19 12:00:50|869.2||869.2||869.2||869.2||0
1766145660000|2025-12-19 12:01:00||869||869||869||869|143
1766145680000|2025-12-19 12:01:20|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|1341
1766145690000|2025-12-19 12:01:30|||||||||295
1766145700000|2025-12-19 12:01:40||869||869.1||869.1||869|0
1766145710000|2025-12-19 12:01:50|869.4||869.4||869.4||869.4||258
1766145720000|2025-12-19 12:02:00|869.3||869.2||869.3||869.2||0
1766145730000|2025-12-19 12:02:10||869||869||869||869|1343
1766145740000|2025-12-19 12:02:20|869|868.9|869|868.9|869|868.9|869|868.9|1
1766145750000|2025-12-19 12:02:30|869.2|869|869.2|869|869.2|869|869.2|869|7239
1766145760000|2025-12-19 12:02:40|869.3|869.1|869.4|869.3|869.4|869.3|869.3|869|4646
1766145780000|2025-12-19 12:03:00||869.2||869.2||869.2||869.2|2992
1766145790000|2025-12-19 12:03:10||869.3||869.2||869.3||869.2|1262
1766145800000|2025-12-19 12:03:20|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|1906
1766145810000|2025-12-19 12:03:30|||||||||925
1766145830000|2025-12-19 12:03:50|||||||||729
1766145840000|2025-12-19 12:04:00||869.3||869.3||869.3||869.3|2121
1766145850000|2025-12-19 12:04:10|||||||||1208
1766145870000|2025-12-19 12:04:30|869.4|869.4|869.5|869.3|869.5|869.4|869.4|869.3|1000
1766145880000|2025-12-19 12:04:40|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|290
1766145910000|2025-12-19 12:05:10|869.3|869.1|869.3|869|869.3|869.1|869.1|869|1963
1766145920000|2025-12-19 12:05:20|869.4|869.1|869.4|869.1|869.4|869.2|869.4|869.1|173
1766145930000|2025-12-19 12:05:30|869.3|869|869.3|869|869.3|869|869.3|869|0
1766145940000|2025-12-19 12:05:40|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869.1|1070
1766145950000|2025-12-19 12:05:50||869.1||869.2||869.2||869.1|1000
1766146000000|2025-12-19 12:06:40|||||||||2704
1766146020000|2025-12-19 12:07:00|869.3|869.1|869.4|869.1|869.4|869.2|869.3|869.1|146
1766146030000|2025-12-19 12:07:10|869.3|869|869.2|869|869.3|869|869.2|869|297
1766146050000|2025-12-19 12:07:30|||||||||1397
1766146080000|2025-12-19 12:08:00|869|868.8|869|868.8|869|868.8|869|868.8|710
1766146100000|2025-12-19 12:08:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|281
1766146120000|2025-12-19 12:08:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|583
1766146130000|2025-12-19 12:08:50|868.9|868.7|868.9|868.6|868.9|868.7|868.9|868.6|3188
1766146140000|2025-12-19 12:09:00|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|1803
1766146160000|2025-12-19 12:09:20|||||||||4
1766146170000|2025-12-19 12:09:30|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|718
1766146200000|2025-12-19 12:10:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|200
1766146210000|2025-12-19 12:10:10|868.5|868.5|868.6|868.4|868.6|868.5|868.5|868.4|1255
1766146230000|2025-12-19 12:10:30||868.5||868.5||868.5||868.5|0
1766146240000|2025-12-19 12:10:40|868.8|868.7|868.9|868.7|868.9|868.8|868.8|868.6|895
1766146250000|2025-12-19 12:10:50||868.6||868.7||868.7||868.6|0
1766146260000|2025-12-19 12:11:00|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1766146270000|2025-12-19 12:11:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1766146290000|2025-12-19 12:11:30||868.6||868.6||868.6||868.6|0
1766146310000|2025-12-19 12:11:50|868.8||868.8||868.9||868.8||3779
1766146320000|2025-12-19 12:12:00|868.9|868.7|868.8|868.6|868.9|868.7|868.8|868.6|600
1766146330000|2025-12-19 12:12:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|1209
1766146390000|2025-12-19 12:13:10|||||||||525
1766146400000|2025-12-19 12:13:20||868.8||868.8||868.8||868.8|0
1766146410000|2025-12-19 12:13:30||868.7||868.7||868.7||868.7|0
1766146440000|2025-12-19 12:14:00||868.8||868.8||868.8||868.8|0
1766146470000|2025-12-19 12:14:30|869|868.9|869|868.8|869|868.9|869|868.8|3052
1766146480000|2025-12-19 12:14:40|869.1|868.9|869.1|869|869.1|869|869.1|868.9|49
1766146520000|2025-12-19 12:15:20||868.9||868.9||868.9||868.9|328
1766146530000|2025-12-19 12:15:30||869||868.9||869||868.9|0
1766146540000|2025-12-19 12:15:40||869||868.9||869||868.9|0
1766146550000|2025-12-19 12:15:50||869||869||869||868.9|205
1766146560000|2025-12-19 12:16:00||868.9||869||869||868.9|0
1766146570000|2025-12-19 12:16:10|||||||||2077
1766146580000|2025-12-19 12:16:20||868.9||868.9||868.9||868.9|66
1766146590000|2025-12-19 12:16:30|869|869|869|868.9|869|869|869|868.9|0
1766146610000|2025-12-19 12:16:50|||||||||1012
1766146620000|2025-12-19 12:17:00|||||||||10
1766146640000|2025-12-19 12:17:20|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|162
1766146650000|2025-12-19 12:17:30|869||869||869||869||249
1766146680000|2025-12-19 12:18:00|868.9||868.9||868.9||868.9||140
1766146690000|2025-12-19 12:18:10|868.8|868.7|868.6|868.4|868.8|868.7|868.5|868.4|2170
1766146710000|2025-12-19 12:18:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.2|2127
1766146720000|2025-12-19 12:18:40|868.3|868.2|868.4|868.2|868.4|868.3|868.3|868.2|69
1766146740000|2025-12-19 12:19:00|||||||||200
1766146760000|2025-12-19 12:19:20||868.3||868.3||868.3||868.3|1617
1766146780000|2025-12-19 12:19:40|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|2225
1766146790000|2025-12-19 12:19:50|868.5||868.6||868.6||868.5||171
1766146800000|2025-12-19 12:20:00|868.5|868.3|868.5|868.3|868.6|868.3|868.5|868.3|0
1766146810000|2025-12-19 12:20:10|868.6|868.4|868.6|868.4|868.6|868.4|868.5|868.4|200
1766146830000|2025-12-19 12:20:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|0
1766146860000|2025-12-19 12:21:00|868.4||868.5||868.5||868.4||754
1766146870000|2025-12-19 12:21:10|868.2|868.1|868.1|868|868.2|868.1|868.1|868|2844
1766146880000|2025-12-19 12:21:20|868.2||868.2||868.2||868.2||0
1766146900000|2025-12-19 12:21:40|||||||||500
1766146910000|2025-12-19 12:21:50|868.1||868.1||868.1||868.1||466
1766146940000|2025-12-19 12:22:20|868.2||868.2||868.2||868.2||2041
1766146960000|2025-12-19 12:22:40|868.3|868.1|868.3|868.1|868.3|868.1|868.2|868.1|2632
1766146970000|2025-12-19 12:22:50|868.2|868|868.2|868|868.2|868|868.2|868|0
1766146990000|2025-12-19 12:23:10|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|0
1766147000000|2025-12-19 12:23:20|868.2||868.3||868.3||868.2||277
1766147010000|2025-12-19 12:23:30||868.2||868.2||868.2||868.1|0
1766147020000|2025-12-19 12:23:40||868.1||868.2||868.2||868.1|250
1766147030000|2025-12-19 12:23:50|868.4||868.4||868.4||868.4||1537
1766147050000|2025-12-19 12:24:10|868.2|868|868.2|868|868.2|868|868.2|868|219
1766147070000|2025-12-19 12:24:30|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868|0
1766147080000|2025-12-19 12:24:40|||||||||440
1766147090000|2025-12-19 12:24:50|868.2|867.8|868|867.8|868.2|867.8|868|867.8|44
1766147100000|2025-12-19 12:25:00|867.9||867.9||867.9||867.9||598
1766147110000|2025-12-19 12:25:10|868|867.7|868|867.8|868|867.8|868|867.7|1431
1766147120000|2025-12-19 12:25:20||867.7||867.8||867.8||867.7|2000
1766147170000|2025-12-19 12:26:10|867.9||867.9||867.9||867.9||1000
1766147190000|2025-12-19 12:26:30||867.7||867.7||867.7||867.7|1150
1766147200000|2025-12-19 12:26:40||867.8||867.8||867.8||867.7|27
1766147210000|2025-12-19 12:26:50|||||||||261
1766147240000|2025-12-19 12:27:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|2167
1766147250000|2025-12-19 12:27:30|||||||||31
1766147260000|2025-12-19 12:27:40||867.6||867.6||867.6||867.6|1210
1766147300000|2025-12-19 12:28:20|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|1536
1766147320000|2025-12-19 12:28:40|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|7540
1766147330000|2025-12-19 12:28:50|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|3161
1766147340000|2025-12-19 12:29:00|||||||||612
1766147350000|2025-12-19 12:29:10||867.6||867.6||867.6||867.6|0
1766147360000|2025-12-19 12:29:20|||||||||947
1766147370000|2025-12-19 12:29:30|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|1323
1766147380000|2025-12-19 12:29:40||867.8||867.8||867.8||867.8|295
1766147400000|2025-12-19 12:30:00|868|867.9|868|867.9|868|867.9|868|867.9|1884
1766147410000|2025-12-19 12:30:10|||||||||763
1766147430000|2025-12-19 12:30:30|868.1||868.1||868.1||868.1||2124
1766147440000|2025-12-19 12:30:40|868|867.8|868|867.8|868|867.8|868|867.8|950
1766147450000|2025-12-19 12:30:50|867.9|867.7|868|867.8|868|867.8|867.9|867.7|0
1766147490000|2025-12-19 12:31:30|868.1|867.9|868.1|868|868.1|868|868.1|867.9|2969
1766147510000|2025-12-19 12:31:50|868.2||868.2||868.2||868.2||558
1766147520000|2025-12-19 12:32:00|868.1|868.1|868.2|868.1|868.2|868.1|868.1|868.1|273
1766147560000|2025-12-19 12:32:40|868.5|868.3|868.6|868.5|868.6|868.5|868.5|868.3|6615
1766147570000|2025-12-19 12:32:50|868.5|868.4|868.6|868.4|868.6|868.5|868.5|868.4|8352
1766147590000|2025-12-19 12:33:10|||||||||400
1766147630000|2025-12-19 12:33:50|||||||||885
1766147640000|2025-12-19 12:34:00|868.8|868.5|868.8|868.6|868.8|868.6|868.8|868.5|8044
1766147650000|2025-12-19 12:34:10|868.7|868.7|868.7|868.6|868.7|868.7|868.7|868.6|0
1766147660000|2025-12-19 12:34:20|||||||||1303
1766147700000|2025-12-19 12:35:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.6|51
1766147710000|2025-12-19 12:35:10|||||||||198
1766147720000|2025-12-19 12:35:20|||||||||1048
1766147730000|2025-12-19 12:35:30|||||||||551
1766147750000|2025-12-19 12:35:50|||||||||1192
1766147760000|2025-12-19 12:36:00|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|2253
1766147770000|2025-12-19 12:36:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1766147790000|2025-12-19 12:36:30|||||||||2131
1766147800000|2025-12-19 12:36:40||868.7||868.7||868.7||868.7|1000
1766147840000|2025-12-19 12:37:20|868.7|868.6|868.8|868.7|868.8|868.7|868.7|868.6|78
1766147850000|2025-12-19 12:37:30|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|510
1766147860000|2025-12-19 12:37:40|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|14
1766147870000|2025-12-19 12:37:50|868.6||868.6||868.6||868.6||2000
1766147880000|2025-12-19 12:38:00|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.3|1152
1766147890000|2025-12-19 12:38:10|868.4||868.5||868.5||868.4||0
1766147900000|2025-12-19 12:38:20|868.4||868.4||868.4||868.4||653
1766147910000|2025-12-19 12:38:30|868.3|868.2|868.4|868.2|868.4|868.2|868.3|868.1|149
1766147920000|2025-12-19 12:38:40|868.3|868.1|868.3|868.1|868.3|868.2|868.3|868.1|0
1766147940000|2025-12-19 12:39:00||868.2||868.2||868.2||868.1|1858
1766147950000|2025-12-19 12:39:10|868.4||868.4||868.4||868.4||637
1766148000000|2025-12-19 12:40:00|868.2|868|868.2|868|868.2|868|868.2|868|4649
1766148010000|2025-12-19 12:40:10||868.1||868||868.1||868|885
1766148020000|2025-12-19 12:40:20|||||||||250
1766148030000|2025-12-19 12:40:30|||||||||14
1766148040000|2025-12-19 12:40:40|868.1||868.1||868.1||868.1||0
1766148070000|2025-12-19 12:41:10|||||||||4398
1766148100000|2025-12-19 12:41:40|868|867.9|868.1|867.9|868.1|867.9|868|867.9|2645
1766148110000|2025-12-19 12:41:50|868||868.1||868.1||868||0
1766148120000|2025-12-19 12:42:00|868||868||868||868||1823
1766148130000|2025-12-19 12:42:10|||||||||385
1766148150000|2025-12-19 12:42:30|868.1|868|868.1|868|868.1|868|868.1|868|552
1766148170000|2025-12-19 12:42:50||867.9||868||868||867.9|0
1766148190000|2025-12-19 12:43:10|868.2|867.9|868.3|868.2|868.3|868.2|868.2|867.9|6820
1766148200000|2025-12-19 12:43:20|||||||||1137
1766148220000|2025-12-19 12:43:40|||||||||571
1766148230000|2025-12-19 12:43:50|868.4||868.4||868.4||868.4||2544
1766148240000|2025-12-19 12:44:00||868.3||868.3||868.3||868.3|738
1766148250000|2025-12-19 12:44:10|||||||||13
1766148260000|2025-12-19 12:44:20||868.2||868.2||868.2||868.2|792
1766148270000|2025-12-19 12:44:30|868.6|868.3|868.6|868.4|868.6|868.4|868.6|868.3|5337
1766148280000|2025-12-19 12:44:40|868.5|868.3|868.5|868.3|868.6|868.3|868.5|868.3|1563
1766148290000|2025-12-19 12:44:50||868.2||868.3||868.3||868.2|1
1766148300000|2025-12-19 12:45:00||868.2||868.3||868.3||868.2|0
1766148320000|2025-12-19 12:45:20|||||||||1091
1766148330000|2025-12-19 12:45:30|||||||||43
1766148340000|2025-12-19 12:45:40|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|0
1766148360000|2025-12-19 12:46:00|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|1034
1766148380000|2025-12-19 12:46:20||868.6||868.6||868.6||868.6|0
1766148420000|2025-12-19 12:47:00|||||||||50
1766148430000|2025-12-19 12:47:10|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|1473
1766148450000|2025-12-19 12:47:30|869|868.8|869|868.8|869|868.8|869|868.8|2166
1766148480000|2025-12-19 12:48:00|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|2675
1766148510000|2025-12-19 12:48:30|||||||||4270
1766148520000|2025-12-19 12:48:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|700
1766148530000|2025-12-19 12:48:50||868.7||868.7||868.7||868.7|0
1766148540000|2025-12-19 12:49:00|869|868.8|869|868.8|869|868.8|869|868.8|39
1766148550000|2025-12-19 12:49:10|868.9||869||869||868.9||500
1766148560000|2025-12-19 12:49:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1766148580000|2025-12-19 12:49:40||868.8||868.7||868.8||868.7|1209
1766148590000|2025-12-19 12:49:50|||||||||6113
1766148600000|2025-12-19 12:50:00||868.8||868.8||868.8||868.8|769
1766148610000|2025-12-19 12:50:10|869||869||869||869||0
1766148620000|2025-12-19 12:50:20|868.9||868.9||868.9||868.9||0
1766148640000|2025-12-19 12:50:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|46
1766148650000|2025-12-19 12:50:50|868.9||868.9||868.9||868.9||150
1766148670000|2025-12-19 12:51:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|922
1766148680000|2025-12-19 12:51:20|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.5|5218
1766148710000|2025-12-19 12:51:50|||||||||262
1766148730000|2025-12-19 12:52:10|||||||||597
1766148740000|2025-12-19 12:52:20|||||||||52
1766148750000|2025-12-19 12:52:30||868.5||868.5||868.5||868.5|0
1766148770000|2025-12-19 12:52:50|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|616
1766148790000|2025-12-19 12:53:10|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|30
1766148810000|2025-12-19 12:53:30||868.2||868.2||868.2||868.2|280
1766148820000|2025-12-19 12:53:40|||||||||10
1766148830000|2025-12-19 12:53:50|868.3||868.3||868.3||868.3||0
1766148870000|2025-12-19 12:54:30|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868.1|981
1766148880000|2025-12-19 12:54:40|868.2||868.3||868.3||868.2||41
1766148890000|2025-12-19 12:54:50|868.2||868.3||868.3||868.2||0
1766148910000|2025-12-19 12:55:10||868||868.1||868.1||868|1873
1766148920000|2025-12-19 12:55:20||868.2||868.2||868.2||868.2|2062
1766148940000|2025-12-19 12:55:40|||||||||196
1766148950000|2025-12-19 12:55:50||868.1||868.1||868.2||868.1|2843
1766148960000|2025-12-19 12:56:00||868.2||868.2||868.2||868.2|1440
1766148970000|2025-12-19 12:56:10|||||||||52
1766148980000|2025-12-19 12:56:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|1275
1766149000000|2025-12-19 12:56:40||868.2||868.2||868.2||868.2|322
1766149010000|2025-12-19 12:56:50|868.5|868.3|868.5|868.3|868.5|868.3|868.4|868.3|2870
1766149020000|2025-12-19 12:57:00|868.4||868.5||868.5||868.4||0
1766149030000|2025-12-19 12:57:10|||||||||2908
1766149040000|2025-12-19 12:57:20|868.4|868.2|868.4|868.3|868.4|868.3|868.4|868.2|1018
1766149060000|2025-12-19 12:57:40|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1350
1766149070000|2025-12-19 12:57:50|868.4||868.4||868.4||868.4||0
1766149080000|2025-12-19 12:58:00|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|492
1766149090000|2025-12-19 12:58:10|868.3||868.2||868.3||868.2||0
1766149100000|2025-12-19 12:58:20|868.3|868|868.2|868|868.3|868|868.2|868|672
1766149110000|2025-12-19 12:58:30|||||||||274
1766149120000|2025-12-19 12:58:40|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|2
1766149130000|2025-12-19 12:58:50|||||||||566
1766149150000|2025-12-19 12:59:10||867.8||867.9||867.9||867.8|0
1766149170000|2025-12-19 12:59:30|||||||||951
1766149180000|2025-12-19 12:59:40|868.2|868|868.2|868|868.2|868.1|868.2|868|571
1766149200000|2025-12-19 13:00:00||868.1||868.1||868.1||868.1|1406
1766149210000|2025-12-19 13:00:10|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|282
1766149220000|2025-12-19 13:00:20|||||||||656
1766149230000|2025-12-19 13:00:30||868.3||868.2||868.3||868.2|3971
1766149240000|2025-12-19 13:00:40||868.3||868.3||868.3||868.2|0
1766149250000|2025-12-19 13:00:50||868.2||868.2||868.3||868.2|79
1766149260000|2025-12-19 13:01:00||868.3||868.3||868.3||868.3|2367
1766149280000|2025-12-19 13:01:20|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|25
1766149290000|2025-12-19 13:01:30|868.7||868.7||868.7||868.7||3348
1766149300000|2025-12-19 13:01:40|868.6||868.6||868.6||868.6||36
1766149330000|2025-12-19 13:02:10|||||||||1022
1766149340000|2025-12-19 13:02:20|||||||||1287
1766149380000|2025-12-19 13:03:00|||||||||2
1766149410000|2025-12-19 13:03:30|868.7||868.7||868.7||868.7||207
1766149420000|2025-12-19 13:03:40|868.9|868.6|868.9|868.7|868.9|868.7|868.8|868.6|3410
1766149430000|2025-12-19 13:03:50|869.1|868.8|869.1|869|869.1|869|869.1|868.8|344
1766149450000|2025-12-19 13:04:10|||||||||589
1766149460000|2025-12-19 13:04:20|||||||||642
1766149470000|2025-12-19 13:04:30||868.9||868.9||868.9||868.9|1536
1766149480000|2025-12-19 13:04:40||869||868.9||869||868.9|815
1766149500000|2025-12-19 13:05:00|||||||||2195
1766149510000|2025-12-19 13:05:10|||||||||1268
1766149530000|2025-12-19 13:05:30|868.9|868.8|869|868.8|869|868.8|868.9|868.8|307
1766149540000|2025-12-19 13:05:40|868.9||868.9||868.9||868.9||0
1766149550000|2025-12-19 13:05:50||868.7||868.7||868.7||868.7|138
1766149560000|2025-12-19 13:06:00||868.8||868.8||868.8||868.8|1973
1766149570000|2025-12-19 13:06:10|869||869||869||869||108
1766149600000|2025-12-19 13:06:40|869.1|868.9|869.2|869|869.2|869|869.1|868.9|6515
1766149610000|2025-12-19 13:06:50|869.3|869.1|869.2|869|869.3|869.1|869.2|869|1305
1766149620000|2025-12-19 13:07:00|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|0
1766149640000|2025-12-19 13:07:20||869.2||869.2||869.2||869.2|0
1766149650000|2025-12-19 13:07:30|869.4|869|869.2|869|869.4|869|869.2|869|3668
1766149660000|2025-12-19 13:07:40||868.9||869||869||868.9|569
1766149680000|2025-12-19 13:08:00||869.1||869.1||869.1||869.1|0
1766149700000|2025-12-19 13:08:20||869||869||869||869|335
1766149710000|2025-12-19 13:08:30|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869.1|2408
1766149720000|2025-12-19 13:08:40|869.3||869.3||869.3||869.3||0
1766149730000|2025-12-19 13:08:50|869.4||869.4||869.4||869.4||349
1766149740000|2025-12-19 13:09:00|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|621
1766149750000|2025-12-19 13:09:10|869.4|869.2|869.4|869.2|869.5|869.2|869.4|869.2|0
1766149770000|2025-12-19 13:09:30|869.5||869.5||869.5||869.4||0
1766149780000|2025-12-19 13:09:40|869.4||869.4||869.4||869.4||745
1766149810000|2025-12-19 13:10:10|||||||||2261
1766149840000|2025-12-19 13:10:40|869.5|868.8|869|868.8|869.5|868.8|868.9|868.8|6423
1766149850000|2025-12-19 13:10:50|869.1|868.9|869|868.8|869.1|868.9|869|868.8|10534
1766149860000|2025-12-19 13:11:00|869.1|868.9|869|868.8|869.1|868.9|869|868.8|0
1766149870000|2025-12-19 13:11:10|||||||||318
1766149900000|2025-12-19 13:11:40|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|499
1766149910000|2025-12-19 13:11:50|||||||||273
1766149920000|2025-12-19 13:12:00|||||||||1209
1766149930000|2025-12-19 13:12:10|868.7|868.5|868.7|868.5|868.8|868.5|868.7|868.5|3138
1766149950000|2025-12-19 13:12:30|868.8|868.6|868.7|868.5|868.8|868.6|868.7|868.5|0
1766149970000|2025-12-19 13:12:50|868.4|868.4|868.4|868.2|868.4|868.4|868.4|868.2|5801
1766149980000|2025-12-19 13:13:00|868.2|868|868.2|868|868.2|868|868.2|868|264
1766149990000|2025-12-19 13:13:10|868.3||868.3||868.3||868.3||0
1766150000000|2025-12-19 13:13:20||868.1||868.1||868.1||868.1|0
1766150010000|2025-12-19 13:13:30||868||868||868||868|0
1766150020000|2025-12-19 13:13:40|868.2||868.3||868.3||868.2||0
1766150040000|2025-12-19 13:14:00|868.2|868.1|868.4|868.2|868.4|868.2|868.2|868.1|4899
1766150050000|2025-12-19 13:14:10|868.5|868.3|868.4|868.2|868.5|868.3|868.4|868.2|1362
1766150060000|2025-12-19 13:14:20|868.5|868.3|868.6|868.4|868.6|868.4|868.5|868.3|2287
1766150070000|2025-12-19 13:14:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|0
1766150080000|2025-12-19 13:14:40|868.6||868.5||868.6||868.5||0
1766150090000|2025-12-19 13:14:50|868.6|868.4|868.6|868.3|868.6|868.4|868.6|868.3|0
1766150100000|2025-12-19 13:15:00||868.4||868.3||868.4||868.3|100
1766150110000|2025-12-19 13:15:10|868.7|868.4|868.7|868.5|868.7|868.5|868.7|868.4|1230
1766150120000|2025-12-19 13:15:20|||||||||700
1766150130000|2025-12-19 13:15:30|||||||||3244
1766150140000|2025-12-19 13:15:40|868.6||868.7||868.7||868.6||3964
1766150150000|2025-12-19 13:15:50|||||||||1209
1766150160000|2025-12-19 13:16:00|868.6|868.6|868.7|868.5|868.7|868.6|868.6|868.5|6791
1766150180000|2025-12-19 13:16:20|868.6||868.6||868.6||868.6||0
1766150190000|2025-12-19 13:16:30|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|989
1766150200000|2025-12-19 13:16:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1191
1766150210000|2025-12-19 13:16:50||868.7||868.6||868.7||868.6|862
1766150230000|2025-12-19 13:17:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|246
1766150240000|2025-12-19 13:17:20|||||||||100
1766150260000|2025-12-19 13:17:40|869|868.8|869|868.8|869|868.8|869|868.7|737
1766150280000|2025-12-19 13:18:00|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1209
1766150290000|2025-12-19 13:18:10|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|1977
1766150300000|2025-12-19 13:18:20|868.8||868.9||868.9||868.8||0
1766150310000|2025-12-19 13:18:30||868.6||868.7||868.7||868.6|3393
1766150330000|2025-12-19 13:18:50|869|868.8|869|868.8|869|868.8|869|868.8|1113
1766150350000|2025-12-19 13:19:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|14
1766150370000|2025-12-19 13:19:30|||||||||932
1766150400000|2025-12-19 13:20:00|||||||||2200
1766150410000|2025-12-19 13:20:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|2562
1766150430000|2025-12-19 13:20:30|||||||||1410
1766150440000|2025-12-19 13:20:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|232
1766150450000|2025-12-19 13:20:50|||||||||1881
1766150460000|2025-12-19 13:21:00||868.5||868.5||868.5||868.5|0
1766150470000|2025-12-19 13:21:10||868.6||868.6||868.6||868.6|360
1766150480000|2025-12-19 13:21:20|868.7|868.5|868.7|868.6|868.7|868.6|868.7|868.5|806
1766150490000|2025-12-19 13:21:30||868.5||868.5||868.5||868.5|0
1766150530000|2025-12-19 13:22:10|||||||||277
1766150540000|2025-12-19 13:22:20|||||||||1262
1766150550000|2025-12-19 13:22:30||868.4||868.5||868.5||868.4|0
1766150570000|2025-12-19 13:22:50||868.4||868.5||868.5||868.4|0
1766150580000|2025-12-19 13:23:00|868.6|868.4|868.7|868.5|868.7|868.5|868.6|868.4|0
1766150590000|2025-12-19 13:23:10|868.6|868.4|868.7|868.4|868.7|868.4|868.6|868.4|0
1766150600000|2025-12-19 13:23:20|868.6|868.5|868.7|868.4|868.7|868.5|868.6|868.4|1000
1766150620000|2025-12-19 13:23:40|868.6||868.5||868.6||868.5||1842
1766150630000|2025-12-19 13:23:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|605
1766150640000|2025-12-19 13:24:00||868.3||868.2||868.3||868.2|1876
1766150650000|2025-12-19 13:24:10||868.3||868.3||868.3||868.3|0
1766150660000|2025-12-19 13:24:20|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|1221
1766150680000|2025-12-19 13:24:40|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|0
1766150710000|2025-12-19 13:25:10|868.3||868.3||868.3||868.3||608
1766150720000|2025-12-19 13:25:20|||||||||40
1766150740000|2025-12-19 13:25:40|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|526
1766150750000|2025-12-19 13:25:50||868.3||868.3||868.3||868.3|0
1766150760000|2025-12-19 13:26:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|2851
1766150770000|2025-12-19 13:26:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|0
1766150780000|2025-12-19 13:26:20|||||||||1000
1766150790000|2025-12-19 13:26:30||868.6||868.6||868.6||868.6|0
1766150800000|2025-12-19 13:26:40||868.5||868.5||868.5||868.5|334
1766150820000|2025-12-19 13:27:00|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|6044
1766150830000|2025-12-19 13:27:10|868.8||868.8||868.8||868.8||99
1766150840000|2025-12-19 13:27:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|3186
1766150850000|2025-12-19 13:27:30||868.8||868.8||868.8||868.8|0
1766150860000|2025-12-19 13:27:40|869||869||869||869||277
1766150870000|2025-12-19 13:27:50|868.9|868.7|869|868.8|869|868.8|868.9|868.7|1585
1766150880000|2025-12-19 13:28:00|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1026
1766150890000|2025-12-19 13:28:10|||||||||1318
1766150900000|2025-12-19 13:28:20|||||||||321
1766150910000|2025-12-19 13:28:30||869||868.9||869||868.9|1470
1766150920000|2025-12-19 13:28:40|||||||||3188
1766150930000|2025-12-19 13:28:50|869.2|869|869.1|868.9|869.2|869|869.1|868.9|1753
1766150950000|2025-12-19 13:29:10|869.2||869.2||869.2||869.2||4123
1766150970000|2025-12-19 13:29:30|869.1|869|869.2|868.9|869.2|869|869.1|868.9|6250
1766150980000|2025-12-19 13:29:40|869.1||869.1||869.1||869.1||0
1766150990000|2025-12-19 13:29:50|869.2||869.1||869.2||869.1||0
1766151010000|2025-12-19 13:30:10|||||||||4176
1766151020000|2025-12-19 13:30:20||869||868.9||869||868.9|2350
1766151030000|2025-12-19 13:30:30|||||||||1209
1766151050000|2025-12-19 13:30:50|869.2|869.1|869.1|868.9|869.2|869.1|869.1|868.9|4031
1766151060000|2025-12-19 13:31:00|||||||||1805
1766151070000|2025-12-19 13:31:10||868.8||868.8||868.9||868.8|3809
1766151080000|2025-12-19 13:31:20|869|868.9|869|868.8|869|868.9|869|868.8|255
1766151100000|2025-12-19 13:31:40|||||||||582
1766151110000|2025-12-19 13:31:50|869.1|868.9|869|868.8|869.1|868.9|869|868.8|5461
1766151160000|2025-12-19 13:32:40|868.9||868.9||868.9||868.9||899
1766151170000|2025-12-19 13:32:50|868.8|868.7|868.7|868.5|868.8|868.7|868.7|868.5|434
1766151180000|2025-12-19 13:33:00|868.6||868.6||868.6||868.6||146
1766151190000|2025-12-19 13:33:10||868.4||868.4||868.4||868.4|0
1766151200000|2025-12-19 13:33:20|||||||||1209
1766151220000|2025-12-19 13:33:40||868.5||868.5||868.5||868.5|1897
1766151230000|2025-12-19 13:33:50|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|2908
1766151240000|2025-12-19 13:34:00||868.6||868.5||868.6||868.5|0
1766151250000|2025-12-19 13:34:10|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|758
1766151260000|2025-12-19 13:34:20|||||||||2086
1766151270000|2025-12-19 13:34:30|||||||||2318
1766151280000|2025-12-19 13:34:40||868.6||868.5||868.6||868.5|5
1766151290000|2025-12-19 13:34:50|868.7||868.7||868.7||868.7||0
1766151300000|2025-12-19 13:35:00|868.8|868.6|868.6|868.4|868.8|868.6|868.6|868.4|886
1766151310000|2025-12-19 13:35:10|868.8|868.5|868.8|868.6|868.8|868.6|868.8|868.5|2889
1766151330000|2025-12-19 13:35:30|||||||||261
1766151350000|2025-12-19 13:35:50||868.7||868.7||868.7||868.7|344
1766151360000|2025-12-19 13:36:00|||||||||1784
1766151370000|2025-12-19 13:36:10||868.6||868.6||868.6||868.6|0
1766151380000|2025-12-19 13:36:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|2409
1766151390000|2025-12-19 13:36:30|||||||||866
1766151400000|2025-12-19 13:36:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|2500
1766151420000|2025-12-19 13:37:00|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1766151440000|2025-12-19 13:37:20|868.8||868.8||868.8||868.8||0
1766151460000|2025-12-19 13:37:40|||||||||390
1766151470000|2025-12-19 13:37:50|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|1623
1766151490000|2025-12-19 13:38:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1209
1766151500000|2025-12-19 13:38:20|||||||||612
1766151510000|2025-12-19 13:38:30|||||||||813
1766151520000|2025-12-19 13:38:40|868.7||868.7||868.7||868.7||0
1766151540000|2025-12-19 13:39:00||868.5||868.5||868.5||868.5|11
1766151560000|2025-12-19 13:39:20||868.6||868.6||868.6||868.6|351
1766151570000|2025-12-19 13:39:30|||||||||71
1766151590000|2025-12-19 13:39:50|||||||||789
1766151600000|2025-12-19 13:40:00|868.8||868.7||868.8||868.7||3587
1766151610000|2025-12-19 13:40:10|868.8||868.8||868.8||868.8||4200
1766151620000|2025-12-19 13:40:20|868.7||868.7||868.7||868.7||2372
1766151630000|2025-12-19 13:40:30|||||||||101
1766151640000|2025-12-19 13:40:40|868.8||868.8||868.8||868.8||7
1766151650000|2025-12-19 13:40:50|868.7|868.7|868.7|868.6|868.8|868.7|868.7|868.6|4000
1766151660000|2025-12-19 13:41:00|||||||||835
1766151670000|2025-12-19 13:41:10|||||||||2369
1766151680000|2025-12-19 13:41:20|868.8||868.8||868.8||868.8||173
1766151690000|2025-12-19 13:41:30|||||||||5
1766151710000|2025-12-19 13:41:50|||||||||1217
1766151720000|2025-12-19 13:42:00|||||||||285
1766151730000|2025-12-19 13:42:10|||||||||1
1766151740000|2025-12-19 13:42:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|159
1766151750000|2025-12-19 13:42:30|||||||||180
1766151770000|2025-12-19 13:42:50|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|87
1766151790000|2025-12-19 13:43:10|868.6|868.4|868.4|868.3|868.6|868.4|868.4|868.3|2
1766151800000|2025-12-19 13:43:20|||||||||1000
1766151810000|2025-12-19 13:43:30|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|1238
1766151820000|2025-12-19 13:43:40|868.2|868|868.2|868|868.2|868|868.2|868|2136
1766151840000|2025-12-19 13:44:00|868.1||868.2||868.2||868.1||0
1766151850000|2025-12-19 13:44:10|868.1||868.1||868.1||868.1||41
1766151860000|2025-12-19 13:44:20|||||||||4359
1766151870000|2025-12-19 13:44:30|868.2||868.2||868.2||868.2||547
1766151900000|2025-12-19 13:45:00|868.1||868.1||868.1||868.1||88
1766151920000|2025-12-19 13:45:20|||||||||9
1766151940000|2025-12-19 13:45:40|868|867.9|868.1|867.9|868.1|867.9|868|867.9|1271
1766151950000|2025-12-19 13:45:50|868||868||868||868||0
1766151960000|2025-12-19 13:46:00|868.1|868|868.1|868|868.1|868|868.1|868|537
1766151990000|2025-12-19 13:46:30|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1340
1766152000000|2025-12-19 13:46:40|||||||||240
1766152010000|2025-12-19 13:46:50|||||||||4211
1766152040000|2025-12-19 13:47:20|||||||||50
1766152050000|2025-12-19 13:47:30|||||||||2854
1766152070000|2025-12-19 13:47:50|||||||||1262
1766152080000|2025-12-19 13:48:00|868.1|868|868.1|868|868.1|868|868.1|868|875
1766152090000|2025-12-19 13:48:10|868|867.9|868|867.9|868|867.9|868|867.9|454
1766152110000|2025-12-19 13:48:30|||||||||100
1766152120000|2025-12-19 13:48:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|2301
1766152130000|2025-12-19 13:48:50|||||||||303
1766152140000|2025-12-19 13:49:00|868|867.9|868.1|867.9|868.1|867.9|868|867.8|6164
1766152150000|2025-12-19 13:49:10||868||868||868||868|22
1766152160000|2025-12-19 13:49:20|||||||||1271
1766152190000|2025-12-19 13:49:50|||||||||1400
1766152200000|2025-12-19 13:50:00||867.9||867.9||867.9||867.9|1779
1766152210000|2025-12-19 13:50:10||868||868||868||868|864
1766152220000|2025-12-19 13:50:20|868|867.9|868|867.9|868|867.9|868|867.9|1495
1766152230000|2025-12-19 13:50:30|868.1||868||868.1||868||64
1766152240000|2025-12-19 13:50:40|868.1||868||868.1||868||0
1766152260000|2025-12-19 13:51:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|36
1766152270000|2025-12-19 13:51:10|||||||||6
1766152280000|2025-12-19 13:51:20|868|867.9|868.1|867.9|868.1|867.9|868|867.9|1872
1766152290000|2025-12-19 13:51:30||868||868||868||868|2870
1766152320000|2025-12-19 13:52:00|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|14066
1766152330000|2025-12-19 13:52:10|868.1|868|868.2|868|868.2|868|868.1|868|2361
1766152340000|2025-12-19 13:52:20|868.1|867.9|868|867.9|868.1|867.9|868|867.8|3641
1766152350000|2025-12-19 13:52:30|868.1|868|868.3|868.1|868.3|868.2|868.1|868|10036
1766152370000|2025-12-19 13:52:50||868.2||868.2||868.2||868.2|0
1766152380000|2025-12-19 13:53:00|||||||||910
1766152390000|2025-12-19 13:53:10|||||||||642
1766152400000|2025-12-19 13:53:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|332
1766152410000|2025-12-19 13:53:30|868.5|868.4|868.6|868.4|868.6|868.4|868.4|868.3|1055
1766152420000|2025-12-19 13:53:40|||||||||3325
1766152440000|2025-12-19 13:54:00|||||||||730
1766152450000|2025-12-19 13:54:10|||||||||40
1766152460000|2025-12-19 13:54:20||868.5||868.5||868.5||868.5|50
1766152480000|2025-12-19 13:54:40|||||||||5
1766152490000|2025-12-19 13:54:50|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|1422
1766152500000|2025-12-19 13:55:00|868.4||868.5||868.5||868.4||56
1766152510000|2025-12-19 13:55:10||868.4||868.3||868.4||868.3|1902
1766152520000|2025-12-19 13:55:20||868.4||868.4||868.4||868.4|0
1766152530000|2025-12-19 13:55:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|956
1766152540000|2025-12-19 13:55:40|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|2
1766152550000|2025-12-19 13:55:50|868.4||868.4||868.4||868.4||1500
1766152570000|2025-12-19 13:56:10|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|595
1766152590000|2025-12-19 13:56:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1090
1766152600000|2025-12-19 13:56:40|||||||||3599
1766152610000|2025-12-19 13:56:50|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|362
1766152620000|2025-12-19 13:57:00||868.3||868.3||868.3||868.3|24
1766152630000|2025-12-19 13:57:10|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|3000
1766152650000|2025-12-19 13:57:30|||||||||509
1766152660000|2025-12-19 13:57:40|||||||||788
1766152670000|2025-12-19 13:57:50|||||||||332
1766152680000|2025-12-19 13:58:00||868.3||868.3||868.3||868.3|375
1766152690000|2025-12-19 13:58:10|||||||||600
1766152710000|2025-12-19 13:58:30|||||||||271
1766152720000|2025-12-19 13:58:40|868.4|868.2|868.3|868.2|868.4|868.2|868.3|868.2|3861
1766152730000|2025-12-19 13:58:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|583
1766152740000|2025-12-19 13:59:00|||||||||121
1766152750000|2025-12-19 13:59:10|||||||||748
1766152760000|2025-12-19 13:59:20|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.1|233
1766152770000|2025-12-19 13:59:30||868.1||868.2||868.2||868.1|406
1766152780000|2025-12-19 13:59:40|868.4||868.4||868.4||868.4||2161
1766152800000|2025-12-19 14:00:00|||||||||3133
1766152820000|2025-12-19 14:00:20||868.3||868.3||868.3||868.3|238
1766152830000|2025-12-19 14:00:30||868.2||868.2||868.2||868.2|755
1766152840000|2025-12-19 14:00:40||868.3||868.3||868.3||868.3|0
1766152850000|2025-12-19 14:00:50|||||||||1793
1766152860000|2025-12-19 14:01:00|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|8
1766152870000|2025-12-19 14:01:10|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|682
1766152880000|2025-12-19 14:01:20|868.7||868.7||868.7||868.7||1949
1766152890000|2025-12-19 14:01:30|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|1000
1766152900000|2025-12-19 14:01:40|868.9|868.8|869|868.8|869|868.9|868.9|868.8|917
1766152910000|2025-12-19 14:01:50|||||||||109
1766152930000|2025-12-19 14:02:10|||||||||286
1766152940000|2025-12-19 14:02:20|869.1|868.9|869.1|869|869.1|869|869|868.9|1947
1766152950000|2025-12-19 14:02:30|869|868.9|869.1|868.9|869.1|869|869|868.9|11826
1766152960000|2025-12-19 14:02:40|||||||||8957
1766152970000|2025-12-19 14:02:50|869||869.1||869.1||869||0
1766152980000|2025-12-19 14:03:00|869|868.8|869|868.8|869|868.8|868.9|868.8|867
1766152990000|2025-12-19 14:03:10|868.9||868.9||868.9||868.9||1054
1766153030000|2025-12-19 14:03:50|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|4
1766153050000|2025-12-19 14:04:10|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|576
1766153060000|2025-12-19 14:04:20|868.8|868.8|868.9|868.8|868.9|868.8|868.8|868.8|2642
1766153070000|2025-12-19 14:04:30||868.7||868.7||868.7||868.7|4885
1766153080000|2025-12-19 14:04:40||868.8||868.8||868.8||868.8|1250
1766153090000|2025-12-19 14:04:50||868.7||868.7||868.7||868.7|0
1766153100000|2025-12-19 14:05:00|868.8|868.8|868.8|868.7|868.8|868.8|868.8|868.7|1284
1766153130000|2025-12-19 14:05:30||868.6||868.6||868.6||868.6|1782
1766153140000|2025-12-19 14:05:40|868.7||868.7||868.7||868.7||0
1766153160000|2025-12-19 14:06:00|||||||||1089
1766153170000|2025-12-19 14:06:10|||||||||919
1766153180000|2025-12-19 14:06:20|||||||||3375
1766153220000|2025-12-19 14:07:00|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|2429
1766153230000|2025-12-19 14:07:10|||||||||1199
1766153250000|2025-12-19 14:07:30||868.5||868.5||868.5||868.5|0
1766153260000|2025-12-19 14:07:40|868.7||868.7||868.7||868.7||1496
1766153280000|2025-12-19 14:08:00|868.6||868.6||868.6||868.6||1237
1766153290000|2025-12-19 14:08:10|||||||||300
1766153310000|2025-12-19 14:08:30|||||||||9
1766153340000|2025-12-19 14:09:00|||||||||886
1766153360000|2025-12-19 14:09:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|238
1766153370000|2025-12-19 14:09:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|2913
1766153380000|2025-12-19 14:09:40|||||||||1000
1766153390000|2025-12-19 14:09:50|||||||||4077
1766153400000|2025-12-19 14:10:00|868.7||868.6||868.7||868.6||3909
1766153410000|2025-12-19 14:10:10||868.4||868.5||868.5||868.4|0
1766153420000|2025-12-19 14:10:20|||||||||374
1766153430000|2025-12-19 14:10:30|||||||||1093
1766153440000|2025-12-19 14:10:40|||||||||13808
1766153450000|2025-12-19 14:10:50|||||||||361
1766153460000|2025-12-19 14:11:00|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|853
1766153470000|2025-12-19 14:11:10|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|2185
1766153480000|2025-12-19 14:11:20||868.6||868.6||868.6||868.6|2420
1766153490000|2025-12-19 14:11:30|||||||||477
1766153500000|2025-12-19 14:11:40|868.7||868.7||868.7||868.7||140
1766153510000|2025-12-19 14:11:50|868.6|868.5|868.5|868.4|868.6|868.5|868.5|868.4|1601
1766153520000|2025-12-19 14:12:00|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|906
1766153540000|2025-12-19 14:12:20|868.3|868.2|868|867.9|868.3|868.2|868|867.9|5746
1766153550000|2025-12-19 14:12:30|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|837
1766153560000|2025-12-19 14:12:40|||||||||6
1766153570000|2025-12-19 14:12:50|867.7|867.6|867.3|867.2|867.7|867.6|867.3|867.2|6736
1766153580000|2025-12-19 14:13:00|867.4||867.4||867.4||867.4||1293
1766153590000|2025-12-19 14:13:10|867.3|867.1|867.3|867.1|867.3|867.2|867.3|867.1|823
1766153600000|2025-12-19 14:13:20|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|1211
1766153610000|2025-12-19 14:13:30|867.3|867.1|867.3|867.2|867.3|867.2|867.3|867.1|1007
1766153620000|2025-12-19 14:13:40||867.1||867.1||867.1||867.1|0
1766153630000|2025-12-19 14:13:50|867.2||867.2||867.2||867.2||5647
1766153640000|2025-12-19 14:14:00|867|866.9|866.9|866.8|867|866.9|866.9|866.8|2177
1766153650000|2025-12-19 14:14:10||866.7||866.8||866.8||866.7|3896
1766153660000|2025-12-19 14:14:20|866.8|866.7|866.8|866.6|866.8|866.7|866.8|866.6|4723
1766153670000|2025-12-19 14:14:30|866.9|866.7|866.9|866.7|866.9|866.8|866.9|866.7|940
1766153680000|2025-12-19 14:14:40|866.8|866.8|866.9|866.7|866.9|866.8|866.8|866.7|262
1766153690000|2025-12-19 14:14:50|||||||||1212
1766153700000|2025-12-19 14:15:00|866.8|866.6|866.9|866.7|866.9|866.7|866.8|866.6|2928
1766153710000|2025-12-19 14:15:10|867.1|866.8|867.1|867|867.1|867|867.1|866.7|3184
1766153720000|2025-12-19 14:15:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1681
1766153730000|2025-12-19 14:15:30||867||867||867||867|0
1766153740000|2025-12-19 14:15:40||867.1||867.1||867.1||867.1|0
1766153750000|2025-12-19 14:15:50|867.3|867.2|867.5|867.3|867.5|867.3|867.3|867.2|1553
1766153760000|2025-12-19 14:16:00|867.4|867.2|867.3|867.2|867.4|867.2|867.3|867.2|1276
1766153780000|2025-12-19 14:16:20|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|3523
1766153790000|2025-12-19 14:16:30|||||||||264
1766153800000|2025-12-19 14:16:40|867.3||867.3||867.3||867.3||548
1766153810000|2025-12-19 14:16:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1480
1766153820000|2025-12-19 14:17:00||867.2||867.3||867.3||867.2|648
1766153830000|2025-12-19 14:17:10|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2062
1766153840000|2025-12-19 14:17:20|||||||||551
1766153850000|2025-12-19 14:17:30|867.4|867.1|867.3|867.1|867.4|867.2|867.3|867.1|2039
1766153860000|2025-12-19 14:17:40|867.2||867.2||867.2||867.2||0
1766153880000|2025-12-19 14:18:00|||||||||2958
1766153900000|2025-12-19 14:18:20|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|314
1766153910000|2025-12-19 14:18:30|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|4918
1766153920000|2025-12-19 14:18:40|867.4|867.2|867.3|867.1|867.4|867.2|867.3|867.1|755
1766153930000|2025-12-19 14:18:50|||||||||44
1766153970000|2025-12-19 14:19:30|||||||||593
1766153990000|2025-12-19 14:19:50|867.2||867.2||867.2||867.2||577
1766154010000|2025-12-19 14:20:10|||||||||698
1766154020000|2025-12-19 14:20:20|||||||||706
1766154040000|2025-12-19 14:20:40|867.1|867|867.1|867|867.1|867|867.1|867|15
1766154050000|2025-12-19 14:20:50|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867|3280
1766154060000|2025-12-19 14:21:00|||||||||4525
1766154070000|2025-12-19 14:21:10|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|2726
1766154080000|2025-12-19 14:21:20|867.3|867.3|867.3|867.2|867.3|867.3|867.3|867.2|629
1766154090000|2025-12-19 14:21:30|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|1502
1766154100000|2025-12-19 14:21:40|||||||||1958
1766154110000|2025-12-19 14:21:50|867.3||867.3||867.3||867.3||1315
1766154120000|2025-12-19 14:22:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|181
1766154140000|2025-12-19 14:22:20|||||||||38
1766154150000|2025-12-19 14:22:30|867.5||867.5||867.5||867.5||3661
1766154160000|2025-12-19 14:22:40|867.4|867.4|867.4|867.3|867.4|867.4|867.4|867.3|0
1766154170000|2025-12-19 14:22:50|||||||||1134
1766154180000|2025-12-19 14:23:00|||||||||295
1766154190000|2025-12-19 14:23:10|867.5||867.5||867.6||867.5||1119
1766154200000|2025-12-19 14:23:20|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|996
1766154210000|2025-12-19 14:23:30||867.5||867.5||867.5||867.5|320
1766154220000|2025-12-19 14:23:40|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|905
1766154240000|2025-12-19 14:24:00|||||||||996
1766154250000|2025-12-19 14:24:10|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|571
1766154270000|2025-12-19 14:24:30|868|867.8|868.1|868|868.1|868|868|867.8|9321
1766154280000|2025-12-19 14:24:40|868.2||868.2||868.2||868.2||1796
1766154290000|2025-12-19 14:24:50|||||||||579
1766154300000|2025-12-19 14:25:00||868.1||868.1||868.1||868.1|118
1766154310000|2025-12-19 14:25:10|||||||||315
1766154320000|2025-12-19 14:25:20|||||||||106
1766154350000|2025-12-19 14:25:50|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|829
1766154360000|2025-12-19 14:26:00|868.4||868.4||868.4||868.4||1960
1766154370000|2025-12-19 14:26:10|||||||||920
1766154380000|2025-12-19 14:26:20||868.3||868.3||868.3||868.3|100
1766154400000|2025-12-19 14:26:40|||||||||1267
1766154410000|2025-12-19 14:26:50|868.6|868.4|868.6|868.4|868.6|868.4|868.5|868.4|10124
1766154420000|2025-12-19 14:27:00|868.5||868.5||868.5||868.5||2454
1766154430000|2025-12-19 14:27:10|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.3|890
1766154440000|2025-12-19 14:27:20|||||||||1517
1766154460000|2025-12-19 14:27:40||868.4||868.4||868.4||868.3|5195
1766154470000|2025-12-19 14:27:50||868.3||868.3||868.3||868.3|1600
1766154480000|2025-12-19 14:28:00||868.4||868.3||868.4||868.3|575
1766154500000|2025-12-19 14:28:20||868.4||868.4||868.4||868.4|150
1766154510000|2025-12-19 14:28:30||868.3||868.3||868.3||868.3|1276
1766154520000|2025-12-19 14:28:40|||||||||200
1766154530000|2025-12-19 14:28:50|868.4||868.4||868.4||868.4||0
1766154540000|2025-12-19 14:29:00|868.5||868.5||868.5||868.5||0
1766154560000|2025-12-19 14:29:20|||||||||806
1766154570000|2025-12-19 14:29:30|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|3473
1766154580000|2025-12-19 14:29:40|||||||||14
1766154600000|2025-12-19 14:30:00|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|3204
1766154610000|2025-12-19 14:30:10|868.6|868.1|868.3|868.2|868.7|868.2|868.2|868.1|2153
1766154620000|2025-12-19 14:30:20|868.4|868.1|868.4|868.2|868.4|868.2|868.4|868.1|0
1766154630000|2025-12-19 14:30:30|868.3||868.4||868.4||868.3||1210
1766154640000|2025-12-19 14:30:40|868.3|868.1|868.3|868.1|868.4|868.1|868.3|868.1|106
1766154650000|2025-12-19 14:30:50|868.4||868.4||868.4||868.4||0
1766154660000|2025-12-19 14:31:00||868.2||868.3||868.3||868.2|2435
1766154680000|2025-12-19 14:31:20|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|185
1766154690000|2025-12-19 14:31:30|868.1|868|868.1|868|868.1|868|868.1|868|1358
1766154700000|2025-12-19 14:31:40|||||||||2152
1766154710000|2025-12-19 14:31:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1457
1766154720000|2025-12-19 14:32:00|868.1|868|868.2|868|868.2|868|868|867.9|7038
1766154730000|2025-12-19 14:32:10|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|304
1766154750000|2025-12-19 14:32:30|868.2|868|868.4|868.2|868.4|868.2|868.2|868|2697
1766154760000|2025-12-19 14:32:40|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|0
1766154770000|2025-12-19 14:32:50|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|3433
1766154780000|2025-12-19 14:33:00|||||||||2146
1766154790000|2025-12-19 14:33:10||868.4||868.4||868.4||868.4|627
1766154800000|2025-12-19 14:33:20|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|4345
1766154810000|2025-12-19 14:33:30|868.6||868.6||868.6||868.6||944
1766154830000|2025-12-19 14:33:50|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|79
1766154840000|2025-12-19 14:34:00|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|200
1766154850000|2025-12-19 14:34:10|868.4|868.2|868.5|868.2|868.5|868.3|868.4|868.2|207
1766154860000|2025-12-19 14:34:20|868.4||868.4||868.5||868.4||287
1766154870000|2025-12-19 14:34:30|868.5|868.3|868.3|868.2|868.5|868.3|868.3|868.2|3772
1766154890000|2025-12-19 14:34:50|||||||||2440
1766154900000|2025-12-19 14:35:00|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868.1|1480
1766154910000|2025-12-19 14:35:10|||||||||1249
1766154920000|2025-12-19 14:35:20||868.2||868.1||868.2||868.1|1139
1766154940000|2025-12-19 14:35:40|||||||||506
1766154950000|2025-12-19 14:35:50|868.2||868.3||868.3||868.2||5880
1766154960000|2025-12-19 14:36:00|||||||||3087
1766154970000|2025-12-19 14:36:10|||||||||2389
1766154980000|2025-12-19 14:36:20||868.2||868.2||868.2||868.2|1563
1766154990000|2025-12-19 14:36:30||868.1||868.2||868.2||868.1|0
1766155000000|2025-12-19 14:36:40|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|971
1766155010000|2025-12-19 14:36:50|||||||||1870
1766155020000|2025-12-19 14:37:00|||||||||1320
1766155030000|2025-12-19 14:37:10|||||||||626
1766155040000|2025-12-19 14:37:20|||||||||3688
1766155050000|2025-12-19 14:37:30|||||||||1321
1766155060000|2025-12-19 14:37:40|||||||||2112
1766155070000|2025-12-19 14:37:50|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|748
1766155090000|2025-12-19 14:38:10|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|4410
1766155100000|2025-12-19 14:38:20|||||||||2459
1766155110000|2025-12-19 14:38:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|2052
1766155120000|2025-12-19 14:38:40|868.4||868.4||868.4||868.4||1451
1766155130000|2025-12-19 14:38:50|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|770
1766155140000|2025-12-19 14:39:00|868.1|868|868.1|868|868.1|868|868|867.9|4317
1766155150000|2025-12-19 14:39:10|867.8|867.9|868.2|868|868.2|868|867.8|867.7|4490
1766155160000|2025-12-19 14:39:20|868.1|867.9|868|867.9|868.1|867.9|868|867.9|979
1766155180000|2025-12-19 14:39:40|868.1|868|868.2|868.1|868.2|868.1|868.1|868|7984
1766155190000|2025-12-19 14:39:50||868||868||868||868|3984
1766155200000|2025-12-19 14:40:00|868.1|868.1|868.2|868.1|868.2|868.1|868.1|868|2267
1766155210000|2025-12-19 14:40:10|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|4795
1766155220000|2025-12-19 14:40:20|868.1|868|868.2|868|868.2|868|868.1|868|4005
1766155230000|2025-12-19 14:40:30|868.1||868.1||868.1||868.1||827
1766155240000|2025-12-19 14:40:40|||||||||929
1766155250000|2025-12-19 14:40:50|868|867.9|868|867.9|868|867.9|868|867.9|3675
1766155260000|2025-12-19 14:41:00|868.1|867.8|868|867.8|868.1|867.8|868|867.8|6703
1766155270000|2025-12-19 14:41:10|||||||||3406
1766155280000|2025-12-19 14:41:20|868.2|868.1|868.3|868.1|868.3|868.2|868.2|868.1|1455
1766155290000|2025-12-19 14:41:30|868.4|868.3|868.7|868.6|868.7|868.6|868.4|868.3|2625
1766155300000|2025-12-19 14:41:40|868.8||868.7||868.8||868.7||321
1766155310000|2025-12-19 14:41:50||868.5||868.5||868.6||868.5|746
1766155320000|2025-12-19 14:42:00|868.6||868.6||868.6||868.6||696
1766155330000|2025-12-19 14:42:10|868.5|868.4|868.6|868.4|868.6|868.5|868.5|868.4|3408
1766155340000|2025-12-19 14:42:20||868.5||868.5||868.5||868.5|1128
1766155350000|2025-12-19 14:42:30|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|3094
1766155360000|2025-12-19 14:42:40|868.7||868.7||868.7||868.7||2165
1766155370000|2025-12-19 14:42:50|||||||||5
1766155380000|2025-12-19 14:43:00|||||||||1788
1766155390000|2025-12-19 14:43:10|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|565
1766155400000|2025-12-19 14:43:20|868.7|868.6|868.8|868.7|868.8|868.7|868.7|868.6|1609
1766155410000|2025-12-19 14:43:30|||||||||3156
1766155420000|2025-12-19 14:43:40|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.6|5943
1766155430000|2025-12-19 14:43:50|868.7|868.7|868.7|868.6|868.7|868.7|868.7|868.6|590
1766155440000|2025-12-19 14:44:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|2003
1766155450000|2025-12-19 14:44:10|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|1155
1766155460000|2025-12-19 14:44:20|||||||||997
1766155480000|2025-12-19 14:44:40|||||||||998
1766155500000|2025-12-19 14:45:00|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|7248
1766155510000|2025-12-19 14:45:10|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.4|2983
1766155520000|2025-12-19 14:45:20|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|4671
1766155530000|2025-12-19 14:45:30|||||||||3471
1766155540000|2025-12-19 14:45:40|||||||||943
1766155560000|2025-12-19 14:46:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|3155
1766155570000|2025-12-19 14:46:10|868.5|868.4|868.6|868.5|868.6|868.5|868.5|868.4|2621
1766155580000|2025-12-19 14:46:20|868.8|868.6|868.7|868.6|868.8|868.7|868.7|868.6|399
1766155590000|2025-12-19 14:46:30|868.8|868.5|868.7|868.6|868.8|868.6|868.7|868.5|500
1766155600000|2025-12-19 14:46:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|3807
1766155610000|2025-12-19 14:46:50|868.7|868.5|868.7|868.5|868.7|868.6|868.7|868.5|1
1766155620000|2025-12-19 14:47:00|868.8|868.6|868.8|868.6|868.8|868.6|868.7|868.5|1563
1766155630000|2025-12-19 14:47:10|868.7||868.8||868.8||868.7||798
1766155640000|2025-12-19 14:47:20||868.7||868.7||868.7||868.7|2867
1766155650000|2025-12-19 14:47:30|868.7|868.6|868.7|868.6|868.8|868.6|868.7|868.6|288
1766155660000|2025-12-19 14:47:40|868.8||868.7||868.8||868.7||1604
1766155670000|2025-12-19 14:47:50|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|294
1766155680000|2025-12-19 14:48:00|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|4408
1766155690000|2025-12-19 14:48:10|869|868.9|869|868.9|869|868.9|869|868.9|19112
1766155710000|2025-12-19 14:48:30|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.7|3717
1766155720000|2025-12-19 14:48:40|869|868.9|869|868.9|869|868.9|869|868.9|948
1766155730000|2025-12-19 14:48:50|868.9|868.8|868.7|868.6|868.9|868.8|868.7|868.6|2412
1766155740000|2025-12-19 14:49:00|||||||||1089
1766155750000|2025-12-19 14:49:10|868.9|868.8|868.9|868.8|869|868.8|868.9|868.8|3685
1766155760000|2025-12-19 14:49:20||868.7||868.7||868.7||868.7|3443
1766155770000|2025-12-19 14:49:30|868.8||868.9||868.9||868.8||2176
1766155780000|2025-12-19 14:49:40|||||||||2511
1766155790000|2025-12-19 14:49:50|||||||||2414
1766155800000|2025-12-19 14:50:00|||||||||86
1766155810000|2025-12-19 14:50:10|868.8||868.9||868.9||868.8||2541
1766155820000|2025-12-19 14:50:20|868.8||868.8||868.8||868.8||0
1766155830000|2025-12-19 14:50:30|||||||||1471
1766155840000|2025-12-19 14:50:40|||||||||1405
1766155850000|2025-12-19 14:50:50|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|1219
1766155860000|2025-12-19 14:51:00||868.7||868.7||868.7||868.7|32
1766155870000|2025-12-19 14:51:10||868.8||868.8||868.8||868.8|0
1766155880000|2025-12-19 14:51:20|869|868.9|869.1|868.9|869.1|869|869|868.9|2226
1766155890000|2025-12-19 14:51:30|||||||||1182
1766155900000|2025-12-19 14:51:40|||||||||2836
1766155910000|2025-12-19 14:51:50|||||||||1321
1766155920000|2025-12-19 14:52:00|869.2|869|869.2|869|869.2|869|869.2|869|5128
1766155930000|2025-12-19 14:52:10|869.1|868.9|868.9|868.8|869.1|868.9|868.9|868.8|3415
1766155940000|2025-12-19 14:52:20|869||869||869||869||4963
1766155950000|2025-12-19 14:52:30|868.9|868.9|869|868.8|869|868.9|868.9|868.8|2863
1766155960000|2025-12-19 14:52:40||868.9||868.9||868.9||868.9|306
1766155980000|2025-12-19 14:53:00|||||||||5338
1766155990000|2025-12-19 14:53:10|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|809
1766156010000|2025-12-19 14:53:30|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|1556
1766156020000|2025-12-19 14:53:40|869.5|869.3|869.6|869.5|869.6|869.5|869.5|869.3|593
1766156030000|2025-12-19 14:53:50|869.7||869.6||869.7||869.6||3259
1766156040000|2025-12-19 14:54:00|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|979
1766156050000|2025-12-19 14:54:10|869.5|869.3|869.1|869|869.5|869.3|869.1|869|7481
1766156060000|2025-12-19 14:54:20|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|634
1766156070000|2025-12-19 14:54:30||869||869||869||869|890
1766156080000|2025-12-19 14:54:40|869.3|869.1|869.3|869.2|869.3|869.2|869.3|869.1|1856
1766156090000|2025-12-19 14:54:50|||||||||4137
1766156100000|2025-12-19 14:55:00|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|0
1766156120000|2025-12-19 14:55:20|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|634
1766156130000|2025-12-19 14:55:30|||||||||500
1766156140000|2025-12-19 14:55:40|||||||||598
1766156150000|2025-12-19 14:55:50|869.4|869.3|869.5|869.3|869.5|869.4|869.4|869.3|1792
1766156160000|2025-12-19 14:56:00||869.4||869.3||869.4||869.3|4352
1766156170000|2025-12-19 14:56:10|869.4||869.4||869.4||869.4||689
1766156180000|2025-12-19 14:56:20|869.3|869.2|869.3|869.2|869.4|869.2|869.3|869.2|1139
1766156190000|2025-12-19 14:56:30|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1250
1766156200000|2025-12-19 14:56:40|869.5|869.4|869.4|869.3|869.5|869.4|869.4|869.3|397
1766156210000|2025-12-19 14:56:50|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|605
1766156220000|2025-12-19 14:57:00|869.4|869.3|869.6|869.5|869.6|869.5|869.4|869.3|2404
1766156230000|2025-12-19 14:57:10|869.7|869.7|869.8|869.6|869.8|869.7|869.7|869.6|3552
1766156240000|2025-12-19 14:57:20|869.7|869.5|869.6|869.5|869.7|869.5|869.6|869.5|1433
1766156250000|2025-12-19 14:57:30|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|3349
1766156260000|2025-12-19 14:57:40|869.6|869.5|869.6|869.5|869.7|869.5|869.6|869.5|27
1766156270000|2025-12-19 14:57:50|||||||||300
1766156280000|2025-12-19 14:58:00|869.7||869.6||869.7||869.6||103
1766156290000|2025-12-19 14:58:10|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|4549
1766156300000|2025-12-19 14:58:20|869.6||869.6||869.6||869.6||1320
1766156320000|2025-12-19 14:58:40|||||||||1807
1766156330000|2025-12-19 14:58:50|869.5|869.3|869.5|869.4|869.5|869.4|869.4|869.3|1127
1766156340000|2025-12-19 14:59:00|869.4|869.3|869.5|869.4|869.7|869.4|869.4|869.3|3127
1766156350000|2025-12-19 14:59:10|869.6|869.5|869.7|869.5|869.7|869.5|869.6|869.5|26
1766156360000|2025-12-19 14:59:20|869.6||869.6||869.6||869.6||571
1766156380000|2025-12-19 14:59:40|869.5|869.4|869.6|869.5|869.6|869.5|869.5|869.4|2749
1766156390000|2025-12-19 14:59:50|869.7||869.7||869.7||869.6||1435
1766156400000|2025-12-19 15:00:00|869.9|869.8|869.9|869.6|869.9|869.8|869.9|869.6|2242
1766156410000|2025-12-19 15:00:10|869.8||869.8||869.9||869.8||3705
1766156420000|2025-12-19 15:00:20|869.9|869.7|869.8|869.7|869.9|869.7|869.8|869.7|33
1766156430000|2025-12-19 15:00:30|869.9||869.8||869.9||869.8||6725
1766156440000|2025-12-19 15:00:40|869.9||869.9||869.9||869.8||5841
1766156450000|2025-12-19 15:00:50|870|869.8|869.9|869.7|870|869.8|869.9|869.7|1434
1766156460000|2025-12-19 15:01:00|869.8|869.8|869.9|869.8|869.9|869.8|869.8|869.8|1244
1766156470000|2025-12-19 15:01:10||869.7||869.7||869.7||869.7|1161
1766156480000|2025-12-19 15:01:20||869.8||869.7||869.8||869.7|1253
1766156490000|2025-12-19 15:01:30|869.8||869.8||869.8||869.8||343
1766156500000|2025-12-19 15:01:40|||||||||4602
1766156510000|2025-12-19 15:01:50|869.9|869.8|869.8|869.7|869.9|869.8|869.8|869.7|1540
1766156520000|2025-12-19 15:02:00|869.9|869.8|869.9|869.8|869.9|869.8|869.8|869.8|4562
1766156530000|2025-12-19 15:02:10|||||||||1286
1766156540000|2025-12-19 15:02:20|||||||||44
1766156550000|2025-12-19 15:02:30|870|869.9|870|869.9|870|869.9|870|869.9|86
1766156560000|2025-12-19 15:02:40|870.1|870|870.1|869.9|870.1|870|870|869.9|5400
1766156570000|2025-12-19 15:02:50||870||870||870||870|792
1766156580000|2025-12-19 15:03:00|||||||||2445
1766156590000|2025-12-19 15:03:10|870.2|870.1|870.3|870.2|870.3|870.2|870.2|870.1|4800
1766156600000|2025-12-19 15:03:20|870.2|870.1|870.2|870.1|870.3|870.2|870.2|870.1|45055
1766156610000|2025-12-19 15:03:30|870.3|870.2|870.3|870.2|870.3|870.2|870.2|870.2|2132
1766156620000|2025-12-19 15:03:40|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1289
1766156630000|2025-12-19 15:03:50|870.1|870|870.1|870|870.1|870|870.1|870|4260
1766156640000|2025-12-19 15:04:00|870.2|870.1|870.2|870.1|870.2|870.1|870.1|870|4925
1766156650000|2025-12-19 15:04:10|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|4962
1766156660000|2025-12-19 15:04:20|870.4|870.3|870.4|870.3|870.5|870.4|870.4|870.3|11220
1766156670000|2025-12-19 15:04:30|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|1648
1766156680000|2025-12-19 15:04:40|||||||||3167
1766156690000|2025-12-19 15:04:50|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|1025
1766156700000|2025-12-19 15:05:00|870.4|870.3|870.4|870.2|870.4|870.3|870.4|870.2|932
1766156710000|2025-12-19 15:05:10||870.3||870.3||870.3||870.2|1818
1766156720000|2025-12-19 15:05:20|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|3067
1766156730000|2025-12-19 15:05:30|||||||||107
1766156750000|2025-12-19 15:05:50|870.4||870.3||870.4||870.3||114
1766156760000|2025-12-19 15:06:00|||||||||1249
1766156770000|2025-12-19 15:06:10|||||||||589
1766156780000|2025-12-19 15:06:20|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1435
1766156790000|2025-12-19 15:06:30|870.6|870.4|870.5|870.4|870.6|870.4|870.5|870.4|2904
1766156800000|2025-12-19 15:06:40|||||||||3049
1766156810000|2025-12-19 15:06:50|870.6|870.5|870.7|870.6|870.7|870.6|870.6|870.5|6662
1766156820000|2025-12-19 15:07:00|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|1018
1766156830000|2025-12-19 15:07:10|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|1146
1766156840000|2025-12-19 15:07:20|870.6|870.5|871.2|871.1|871.2|871.1|870.6|870.5|3421
1766156850000|2025-12-19 15:07:30|871.3|871|871.3|871.2|871.3|871.2|871.3|871|681
1766156860000|2025-12-19 15:07:40|871.2|871.1|871.3|871.1|871.3|871.1|871.2|871.1|11702
1766156870000|2025-12-19 15:07:50|871.2|871|871.3|871.2|871.3|871.2|871.1|871|617
1766156880000|2025-12-19 15:08:00|871.4|871.3|871.4|871.2|871.4|871.3|871.4|871.2|1109
1766156890000|2025-12-19 15:08:10|||||||||935
1766156900000|2025-12-19 15:08:20||871.3||871.3||871.3||871.3|4136
1766156920000|2025-12-19 15:08:40|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|2190
1766156930000|2025-12-19 15:08:50||871.1||871.1||871.1||871.1|471
1766156940000|2025-12-19 15:09:00|871.2||871.2||871.2||871.2||0
1766156950000|2025-12-19 15:09:10|871.3||871.3||871.3||871.3||3372
1766156960000|2025-12-19 15:09:20||871.2||871.2||871.2||871.2|0
1766156990000|2025-12-19 15:09:50||871.1||871.2||871.2||871.1|1499
1766157000000|2025-12-19 15:10:00|871.4|871.3|871.3|871.2|871.4|871.3|871.3|871.2|20
1766157010000|2025-12-19 15:10:10|||||||||368
1766157020000|2025-12-19 15:10:20|871.4||871.3||871.4||871.3||3978
1766157030000|2025-12-19 15:10:30|||||||||3026
1766157040000|2025-12-19 15:10:40|||||||||2362
1766157050000|2025-12-19 15:10:50|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|0
1766157060000|2025-12-19 15:11:00|||||||||874
1766157070000|2025-12-19 15:11:10|871.3|871|871.3|871.2|871.3|871.2|871.3|871|689
1766157080000|2025-12-19 15:11:20|||||||||1602
1766157090000|2025-12-19 15:11:30|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|7204
1766157100000|2025-12-19 15:11:40|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|1257
1766157110000|2025-12-19 15:11:50|||||||||500
1766157120000|2025-12-19 15:12:00|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|1278
1766157140000|2025-12-19 15:12:20|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|3019
1766157150000|2025-12-19 15:12:30|||||||||636
1766157160000|2025-12-19 15:12:40|||||||||1962
1766157170000|2025-12-19 15:12:50|||||||||2054
1766157180000|2025-12-19 15:13:00|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|1044
1766157190000|2025-12-19 15:13:10||871.5||871.4||871.5||871.4|1910
1766157200000|2025-12-19 15:13:20|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|7954
1766157210000|2025-12-19 15:13:30|||||||||1853
1766157220000|2025-12-19 15:13:40|871.5|871.4|871.5|871.4|871.6|871.4|871.5|871.4|2851
1766157230000|2025-12-19 15:13:50|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|781
1766157240000|2025-12-19 15:14:00|871.3|871.2|871.2|871.1|871.3|871.2|871.2|871.1|1594
1766157250000|2025-12-19 15:14:10|||||||||12
1766157260000|2025-12-19 15:14:20|||||||||70
1766157270000|2025-12-19 15:14:30|871.3|871.2|871.3|871.1|871.3|871.2|871.3|871.1|717
1766157290000|2025-12-19 15:14:50|||||||||711
1766157300000|2025-12-19 15:15:00|871.2||871.2||871.2||871.2||2210
1766157320000|2025-12-19 15:15:20|871.4|871.3|871.5|871.3|871.5|871.3|871.4|871.3|1331
1766157330000|2025-12-19 15:15:30|871.6|871.4|871.5|871.3|871.6|871.4|871.5|871.3|2674
1766157340000|2025-12-19 15:15:40|871.4||871.4||871.5||871.4||1317
1766157350000|2025-12-19 15:15:50|871.5|871.2|871.4|871.3|871.5|871.3|871.4|871.2|2665
1766157360000|2025-12-19 15:16:00|871.5|871.2|871.4|871.3|871.5|871.3|871.4|871.2|3370
1766157390000|2025-12-19 15:16:30|871.5|871.4|871.5|871.4|871.6|871.4|871.5|871.4|4014
1766157400000|2025-12-19 15:16:40|871.6||871.6||871.6||871.6||375
1766157410000|2025-12-19 15:16:50|871.7|871.5|871.7|871.6|871.7|871.6|871.7|871.5|3413
1766157420000|2025-12-19 15:17:00|871.6|871.5|871.7|871.6|871.7|871.6|871.6|871.5|219
1766157430000|2025-12-19 15:17:10|871.6|871.5|871.7|871.6|871.7|871.6|871.6|871.5|630
1766157450000|2025-12-19 15:17:30|||||||||96
1766157460000|2025-12-19 15:17:40|||||||||571
1766157470000|2025-12-19 15:17:50|871.8|871.7|871.7|871.6|871.8|871.7|871.7|871.6|3364
1766157480000|2025-12-19 15:18:00|871.8||871.8||871.8||871.8||530
1766157490000|2025-12-19 15:18:10|871.9|871.7|871.8|871.7|871.9|871.7|871.8|871.6|912
1766157500000|2025-12-19 15:18:20|871.9||871.9||871.9||871.9||2770
1766157510000|2025-12-19 15:18:30|||||||||350
1766157520000|2025-12-19 15:18:40|||||||||789
1766157530000|2025-12-19 15:18:50|871.8||871.8||871.8||871.8||0
1766157550000|2025-12-19 15:19:10|||||||||56
1766157560000|2025-12-19 15:19:20|||||||||2165
1766157590000|2025-12-19 15:19:50|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|6164
1766157600000|2025-12-19 15:20:00|871.8||871.8||871.8||871.8||3341
1766157610000|2025-12-19 15:20:10|871.5|871.4|871.3|871.2|871.5|871.4|871.3|871.2|3708
1766157620000|2025-12-19 15:20:20||871.1||871.1||871.1||871.1|1717
1766157630000|2025-12-19 15:20:30|||||||||64
1766157640000|2025-12-19 15:20:40|871.5|871.2|871.5|871.4|871.5|871.4|871.5|871.2|2671
1766157650000|2025-12-19 15:20:50|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|0
1766157660000|2025-12-19 15:21:00|||||||||1285
1766157670000|2025-12-19 15:21:10|871.3|871.1|871.4|871.2|871.4|871.2|871.3|871.1|1719
1766157680000|2025-12-19 15:21:20|871.3|871.1|871.2|871.1|871.3|871.1|871.2|871.1|1101
1766157690000|2025-12-19 15:21:30|||||||||300
1766157710000|2025-12-19 15:21:50|||||||||2201
1766157730000|2025-12-19 15:22:10|871.3||871.3||871.3||871.3||1970
1766157740000|2025-12-19 15:22:20||871.2||871.2||871.2||871.2|6917
1766157750000|2025-12-19 15:22:30|||||||||985
1766157770000|2025-12-19 15:22:50|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|3228
1766157780000|2025-12-19 15:23:00|||||||||809
1766157790000|2025-12-19 15:23:10|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|1727
1766157800000|2025-12-19 15:23:20|||||||||259
1766157810000|2025-12-19 15:23:30|||||||||550
1766157820000|2025-12-19 15:23:40|870.7|870.6|870.6|870.5|870.7|870.6|870.6|870.5|1560
1766157830000|2025-12-19 15:23:50|||||||||2231
1766157840000|2025-12-19 15:24:00|870.5|870.4|870.6|870.4|870.6|870.4|870.5|870.4|1982
1766157850000|2025-12-19 15:24:10|870.5|870.5|870.5|870.4|870.6|870.5|870.5|870.4|3068
1766157860000|2025-12-19 15:24:20|||||||||600
1766157870000|2025-12-19 15:24:30|870.6|870.5|870.7|870.6|870.7|870.6|870.5|870.5|2696
1766157880000|2025-12-19 15:24:40||870.5||870.5||870.5||870.5|0
1766157890000|2025-12-19 15:24:50|870.6|870.4|870.5|870.3|870.6|870.4|870.5|870.3|2259
1766157900000|2025-12-19 15:25:00|870.6|870.4|870.7|870.5|870.7|870.6|870.5|870.4|4834
1766157910000|2025-12-19 15:25:10||870.6||870.6||870.6||870.6|3484
1766157920000|2025-12-19 15:25:20|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|294
1766157930000|2025-12-19 15:25:30||870.6||870.6||870.6||870.6|3731
1766157940000|2025-12-19 15:25:40||870.7||870.7||870.7||870.7|2199
1766157950000|2025-12-19 15:25:50|||||||||199
1766157960000|2025-12-19 15:26:00|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|83
1766157970000|2025-12-19 15:26:10|||||||||453
1766158010000|2025-12-19 15:26:50|870.6|870.5|870.7|870.6|870.7|870.6|870.6|870.5|1331
1766158020000|2025-12-19 15:27:00|||||||||2145
1766158030000|2025-12-19 15:27:10|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|2372
1766158040000|2025-12-19 15:27:20||870.6||870.7||870.7||870.6|389
1766158050000|2025-12-19 15:27:30|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|125
1766158060000|2025-12-19 15:27:40|||||||||981
1766158070000|2025-12-19 15:27:50|||||||||1513
1766158080000|2025-12-19 15:28:00|871.1|871|871.1|871|871.1|871|871.1|871|1671
1766158090000|2025-12-19 15:28:10|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|387
1766158100000|2025-12-19 15:28:20|871.1|871|871.2|871.1|871.2|871.1|871.1|871|2462
1766158110000|2025-12-19 15:28:30|871.1|871|871.2|871|871.2|871|871.1|871|2112
1766158130000|2025-12-19 15:28:50||871.1||871.1||871.1||871.1|1348
1766158150000|2025-12-19 15:29:10|871.3|871.2|871.4|871.3|871.5|871.3|871.3|871.2|2585
1766158160000|2025-12-19 15:29:20|871.3|871.1|871.3|871.2|871.3|871.2|871.3|871.1|6610
1766158170000|2025-12-19 15:29:30||871.1||871.2||871.2||871.1|1492
1766158180000|2025-12-19 15:29:40|||||||||2553
1766158190000|2025-12-19 15:29:50|871.2|871.1|871.2|871.1|871.3|871.2|871.2|871.1|1922
1766158200000|2025-12-19 15:30:00|871.3|871.3|871.5|871.3|871.5|871.3|871.3|871.3|18269
1766158210000|2025-12-19 15:30:10|871.4|871.2|871.4|871.2|871.5|871.3|871.4|871.2|60
1766158220000|2025-12-19 15:30:20|871.3|871.1|871.3|871.2|871.3|871.2|871.3|871.1|110
1766158230000|2025-12-19 15:30:30|||||||||201
1766158240000|2025-12-19 15:30:40|871.5|871.3|871.4|871.3|871.5|871.3|871.4|871.3|16
1766158250000|2025-12-19 15:30:50|871.6|871.4|871.5|871.4|871.6|871.4|871.5|871.4|11088
1766158260000|2025-12-19 15:31:00|871.7|871.5|871.5|871.4|871.7|871.5|871.5|871.4|7317
1766158270000|2025-12-19 15:31:10|871.6|871.3|871.5|871.3|871.6|871.3|871.5|871.3|967
1766158280000|2025-12-19 15:31:20||871.4||871.4||871.4||871.4|300
1766158290000|2025-12-19 15:31:30|||||||||1829
1766158300000|2025-12-19 15:31:40||871.3||871.4||871.4||871.3|0
1766158310000|2025-12-19 15:31:50|871.6|871.5|871.6|871.5|871.6|871.5|871.5|871.5|2485
1766158320000|2025-12-19 15:32:00||871.4||871.5||871.5||871.4|301
1766158330000|2025-12-19 15:32:10|871.7|871.4|871.6|871.5|871.7|871.5|871.6|871.4|1615
1766158340000|2025-12-19 15:32:20||871.4||871.4||871.4||871.4|2493
1766158360000|2025-12-19 15:32:40|871.5|871.3|871.5|871.3|871.5|871.3|871.5|871.3|1215
1766158370000|2025-12-19 15:32:50||871.4||871.4||871.4||871.4|2279
1766158400000|2025-12-19 15:33:20|||||||||1424
1766158410000|2025-12-19 15:33:30|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|2884
1766158420000|2025-12-19 15:33:40||871.5||871.5||871.5||871.5|4342
1766158430000|2025-12-19 15:33:50|||||||||2044
1766158450000|2025-12-19 15:34:10|||||||||20
1766158460000|2025-12-19 15:34:20|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|26015
1766158470000|2025-12-19 15:34:30|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|1756
1766158480000|2025-12-19 15:34:40|871.7||871.7||871.7||871.7||0
1766158490000|2025-12-19 15:34:50|871.6||871.7||871.7||871.6||1205
1766158500000|2025-12-19 15:35:00|871.6||871.6||871.6||871.6||2047
1766158510000|2025-12-19 15:35:10|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|5172
1766158520000|2025-12-19 15:35:20|871.6||871.5||871.6||871.5||486
1766158530000|2025-12-19 15:35:30|871.6|871.3|871.5|871.3|871.6|871.3|871.5|871.3|7626
1766158540000|2025-12-19 15:35:40|871.4||871.4||871.4||871.4||1625
1766158550000|2025-12-19 15:35:50|||||||||3223
1766158560000|2025-12-19 15:36:00|871.5||871.4||871.5||871.4||2633
1766158570000|2025-12-19 15:36:10|871.3|871.2|871|870.8|871.3|871.2|871|870.8|5735
1766158580000|2025-12-19 15:36:20|870.8|870.6|870.7|870.5|870.8|870.7|870.7|870.5|8164
1766158590000|2025-12-19 15:36:30|||||||||2755
1766158600000|2025-12-19 15:36:40|||||||||2437
1766158620000|2025-12-19 15:37:00|870.6||870.6||870.6||870.6||0
1766158630000|2025-12-19 15:37:10|870.7||870.6||870.7||870.6||1272
1766158640000|2025-12-19 15:37:20|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|242
1766158650000|2025-12-19 15:37:30|||||||||2794
1766158660000|2025-12-19 15:37:40|||||||||282
1766158670000|2025-12-19 15:37:50|||||||||2597
1766158680000|2025-12-19 15:38:00|870.6|870.5|870.6|870.4|870.6|870.5|870.6|870.4|3148
1766158690000|2025-12-19 15:38:10||870.5||870.5||870.5||870.4|2678
1766158700000|2025-12-19 15:38:20|870.3|870.4|870.3|870.2|870.3|870.4|870.3|870.2|2656
1766158710000|2025-12-19 15:38:30|870.2|870.1|870.2|870|870.2|870.1|870.2|870|257
1766158720000|2025-12-19 15:38:40|||||||||1207
1766158730000|2025-12-19 15:38:50||870.1||870.1||870.1||870.1|3830
1766158740000|2025-12-19 15:39:00||870||870.1||870.1||870|324
1766158750000|2025-12-19 15:39:10||870||870.1||870.1||870|24
1766158760000|2025-12-19 15:39:20|||||||||312
1766158770000|2025-12-19 15:39:30|||||||||919
1766158780000|2025-12-19 15:39:40|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|2078
1766158790000|2025-12-19 15:39:50|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|1896
1766158800000|2025-12-19 15:40:00||870.3||870.3||870.3||870.3|1367
1766158820000|2025-12-19 15:40:20|870.4||870.4||870.4||870.4||1747
1766158830000|2025-12-19 15:40:30|870.3|870.2|870.4|870.2|870.4|870.2|870.3|870.2|173
1766158840000|2025-12-19 15:40:40||870.3||870.3||870.3||870.3|0
1766158850000|2025-12-19 15:40:50|870.5|870.2|870.5|870.3|870.5|870.3|870.5|870.2|2
1766158860000|2025-12-19 15:41:00||870.4||870.4||870.4||870.4|1207
1766158870000|2025-12-19 15:41:10||870.3||870.3||870.3||870.3|3155
1766158880000|2025-12-19 15:41:20|870.6|870.4|870.6|870.4|870.6|870.5|870.6|870.3|2260
1766158890000|2025-12-19 15:41:30|870.7|870.5|870.7|870.6|870.8|870.6|870.7|870.5|5223
1766158900000|2025-12-19 15:41:40|||||||||2142
1766158910000|2025-12-19 15:41:50|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|625
1766158920000|2025-12-19 15:42:00|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|1831
1766158930000|2025-12-19 15:42:10|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|3538
1766158940000|2025-12-19 15:42:20||871||871||871||871|3188
1766158950000|2025-12-19 15:42:30|||||||||2096
1766158960000|2025-12-19 15:42:40|871.2|871.1|871.5|871.3|871.5|871.3|871.2|871.1|1680
1766158970000|2025-12-19 15:42:50|871.4||871.4||871.5||871.4||2368
1766158980000|2025-12-19 15:43:00|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|2639
1766158990000|2025-12-19 15:43:10|||||||||1414
1766159000000|2025-12-19 15:43:20|||||||||505
1766159020000|2025-12-19 15:43:40|||||||||962
1766159030000|2025-12-19 15:43:50|871.4|871.3|871.5|871.4|871.5|871.4|871.4|871.3|872
1766159040000|2025-12-19 15:44:00|||||||||2193
1766159050000|2025-12-19 15:44:10|871.6|871.5|871.5|871.4|871.6|871.5|871.5|871.4|3546
1766159060000|2025-12-19 15:44:20|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|996
1766159070000|2025-12-19 15:44:30|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|2936
1766159080000|2025-12-19 15:44:40|871.2|871.1|871.1|871|871.2|871.1|871.1|871|590
1766159090000|2025-12-19 15:44:50|871.2|871.1|871.2|871|871.3|871.1|871.2|871|1313
1766159100000|2025-12-19 15:45:00|871.3|871.1|871.2|871|871.3|871.1|871.2|871|6782
1766159120000|2025-12-19 15:45:20|||||||||3154
1766159130000|2025-12-19 15:45:30|||||||||1000
1766159140000|2025-12-19 15:45:40||871.1||871||871.1||871|48
1766159150000|2025-12-19 15:45:50||871.1||871.1||871.1||871.1|0
1766159160000|2025-12-19 15:46:00|||||||||1256
1766159170000|2025-12-19 15:46:10|||||||||826
1766159180000|2025-12-19 15:46:20|||||||||1491
1766159190000|2025-12-19 15:46:30|||||||||6485
1766159210000|2025-12-19 15:46:50|||||||||177
1766159220000|2025-12-19 15:47:00|871.3||871.3||871.3||871.3||1403
1766159240000|2025-12-19 15:47:20|871.2||871.3||871.3||871.2||3021
1766159250000|2025-12-19 15:47:30||871.2||871.1||871.2||871.1|215
1766159270000|2025-12-19 15:47:50|871.2|871|871.2|871|871.2|871|871.2|871|2422
1766159280000|2025-12-19 15:48:00|||||||||1206
1766159290000|2025-12-19 15:48:10|||||||||1257
1766159300000|2025-12-19 15:48:20|871.1||871.1||871.2||871.1||2821
1766159320000|2025-12-19 15:48:40|871.2||871.2||871.2||871.2||208
1766159330000|2025-12-19 15:48:50|||||||||1231
1766159350000|2025-12-19 15:49:10|871.4|871.1|871.4|871.3|871.4|871.3|871.4|871.1|3558
1766159360000|2025-12-19 15:49:20|871.5|871.4|871.6|871.4|871.7|871.5|871.5|871.4|7646
1766159370000|2025-12-19 15:49:30|||||||||793
1766159380000|2025-12-19 15:49:40|871.5||871.5||871.5||871.5||0
1766159390000|2025-12-19 15:49:50|||||||||1448
1766159400000|2025-12-19 15:50:00|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|1165
1766159410000|2025-12-19 15:50:10|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|4431
1766159420000|2025-12-19 15:50:20|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|1121
1766159430000|2025-12-19 15:50:30|871.9|871.8|871.8|871.7|871.9|871.8|871.8|871.7|2647
1766159440000|2025-12-19 15:50:40|871.7|871.6|871.5|871.4|871.7|871.6|871.4|871.3|2408
1766159450000|2025-12-19 15:50:50|871.6||871.5||871.6||871.5||0
1766159460000|2025-12-19 15:51:00|||||||||1
1766159470000|2025-12-19 15:51:10|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|1743
1766159480000|2025-12-19 15:51:20|871.8|871.6|871.7|871.6|871.8|871.6|871.7|871.6|557
1766159490000|2025-12-19 15:51:30|||||||||77
1766159500000|2025-12-19 15:51:40|||||||||82
1766159510000|2025-12-19 15:51:50|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|2074
1766159520000|2025-12-19 15:52:00|871.5||871.5||871.5||871.5||2835
1766159530000|2025-12-19 15:52:10|||||||||199
1766159540000|2025-12-19 15:52:20|||||||||808
1766159550000|2025-12-19 15:52:30|||||||||526
1766159560000|2025-12-19 15:52:40|||||||||238
1766159570000|2025-12-19 15:52:50|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|2459
1766159580000|2025-12-19 15:53:00|||||||||1166
1766159590000|2025-12-19 15:53:10|871.5|871.2|871.3|871.2|871.5|871.2|871.3|871.2|63
1766159600000|2025-12-19 15:53:20|||||||||910
1766159610000|2025-12-19 15:53:30|871.2|871.1|871.1|871|871.2|871.1|871.1|871|5044
1766159620000|2025-12-19 15:53:40||870.9||870.9||870.9||870.9|1237
1766159630000|2025-12-19 15:53:50|871||871.1||871.1||871||1153
1766159640000|2025-12-19 15:54:00||871||871||871||870.9|1755
1766159650000|2025-12-19 15:54:10|871.3|871.1|871.2|871.1|871.3|871.1|871.2|871.1|7281
1766159660000|2025-12-19 15:54:20|871.1|871|871.1|871|871.1|871|871.1|871|3115
1766159670000|2025-12-19 15:54:30|871.2|871.1|871.2|871|871.2|871.1|871.2|871|2039
1766159680000|2025-12-19 15:54:40|871.1||871.1||871.1||871.1||399
1766159690000|2025-12-19 15:54:50|871.2||871.2||871.2||871.1||2240
1766159700000|2025-12-19 15:55:00|871.1||871.1||871.2||871.1||3003
1766159710000|2025-12-19 15:55:10|871|870.9|870.9|870.8|871|870.9|870.9|870.8|742
1766159720000|2025-12-19 15:55:20|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|2318
1766159730000|2025-12-19 15:55:30|||||||||460
1766159740000|2025-12-19 15:55:40|870.7|870.5|870.7|870.5|870.8|870.6|870.6|870.5|1254
1766159750000|2025-12-19 15:55:50|870.6|870.4|870.6|870.4|870.6|870.5|870.6|870.4|0
1766159760000|2025-12-19 15:56:00|870.5|870.5|870.5|870.4|870.5|870.5|870.5|870.4|3161
1766159780000|2025-12-19 15:56:20|||||||||63
1766159790000|2025-12-19 15:56:30|||||||||2827
1766159800000|2025-12-19 15:56:40|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|324
1766159810000|2025-12-19 15:56:50|870.5|870.4|870.6|870.4|870.6|870.5|870.5|870.4|3626
1766159820000|2025-12-19 15:57:00|||||||||3868
1766159830000|2025-12-19 15:57:10|870.5||870.6||870.6||870.5||1264
1766159840000|2025-12-19 15:57:20||870.5||870.4||870.5||870.4|50
1766159850000|2025-12-19 15:57:30|870.5|870.5|870.6|870.4|870.6|870.5|870.5|870.4|5786
1766159870000|2025-12-19 15:57:50||870.5||870.5||870.5||870.5|409
1766159880000|2025-12-19 15:58:00|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|2088
1766159890000|2025-12-19 15:58:10|||||||||1707
1766159900000|2025-12-19 15:58:20|870.6|870.5|870.7|870.5|870.7|870.5|870.6|870.5|2917
1766159910000|2025-12-19 15:58:30||870.6||870.6||870.6||870.5|2508
1766159930000|2025-12-19 15:58:50|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|2656
1766159940000|2025-12-19 15:59:00|870.7|870.6|870.8|870.7|870.8|870.7|870.7|870.6|8086
1766159950000|2025-12-19 15:59:10|870.9|870.6|870.9|870.7|870.9|870.7|870.9|870.6|3700
1766159960000|2025-12-19 15:59:20||870.8||870.7||870.8||870.7|1502
1766159970000|2025-12-19 15:59:30|||||||||2075
1766159980000|2025-12-19 15:59:40|870.8||870.8||870.8||870.8||0
1766159990000|2025-12-19 15:59:50|||||||||2532
1766160000000|2025-12-19 16:00:00|||||||||3093
1766160010000|2025-12-19 16:00:10|870.7|870.6|870.9|870.8|871|870.8|870.7|870.6|4584
1766160020000|2025-12-19 16:00:20|871|870.9|871|870.8|871|870.9|871|870.8|9937
1766160030000|2025-12-19 16:00:30|||||||||2680
1766160040000|2025-12-19 16:00:40|||||||||500
1766160050000|2025-12-19 16:00:50|870.9||870.9||870.9||870.9||1748
1766160060000|2025-12-19 16:01:00|871||871||871||871||1296
1766160070000|2025-12-19 16:01:10||870.9||870.8||870.9||870.8|414
1766160080000|2025-12-19 16:01:20|871.1|870.9|871.1|871|871.2|871|871.1|870.9|5408
1766160090000|2025-12-19 16:01:30|871.2||871.2||871.2||871.2||1512
1766160100000|2025-12-19 16:01:40|871.1||871.2||871.2||871.1||1813
1766160110000|2025-12-19 16:01:50||871.1||871.1||871.1||871.1|4512
1766160120000|2025-12-19 16:02:00|871.1|871|871.2|871.1|871.2|871.1|871.1|871|5126
1766160130000|2025-12-19 16:02:10|871.3||871.2||871.3||871.2||2442
1766160140000|2025-12-19 16:02:20||871||871||871||871|536
1766160150000|2025-12-19 16:02:30|871.1|871.1|871.1|871|871.1|871.1|871.1|871|929
1766160160000|2025-12-19 16:02:40|871.2||871.2||871.2||871.2||2697
1766160170000|2025-12-19 16:02:50|||||||||290
1766160180000|2025-12-19 16:03:00|871.3|871.1|871.3|871.1|871.3|871.1|871.3|871.1|2657
1766160190000|2025-12-19 16:03:10|871.2||871.3||871.3||871.2||6854
1766160200000|2025-12-19 16:03:20|||||||||1311
1766160210000|2025-12-19 16:03:30||871.2||871.2||871.2||871.1|6686
1766160220000|2025-12-19 16:03:40|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|7
1766160230000|2025-12-19 16:03:50|||||||||1334
1766160240000|2025-12-19 16:04:00|871.1|871|871.1|870.9|871.2|871.1|870.9|870.8|6063
1766160250000|2025-12-19 16:04:10|871.2|871|871.2|871|871.2|871|871.2|871|14512
1766160260000|2025-12-19 16:04:20|871.3|871.1|871.3|871.2|871.3|871.2|871.3|871.1|5347
1766160270000|2025-12-19 16:04:30|871.4||871.4||871.4||871.4||2533
1766160280000|2025-12-19 16:04:40|871.3||871.3||871.3||871.3||0
1766160300000|2025-12-19 16:05:00|||||||||4888
1766160310000|2025-12-19 16:05:10|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|5835
1766160320000|2025-12-19 16:05:20|||||||||2465
1766160330000|2025-12-19 16:05:30|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|6636
1766160340000|2025-12-19 16:05:40|||||||||4161
1766160360000|2025-12-19 16:06:00|||||||||3712
1766160370000|2025-12-19 16:06:10||871.1||871.1||871.1||871.1|183
1766160380000|2025-12-19 16:06:20||871.2||871.1||871.2||871.1|6687
1766160390000|2025-12-19 16:06:30|871.2|871.2|871.3|871.2|871.3|871.2|871.2|871.2|5017
1766160400000|2025-12-19 16:06:40|871.4|871.3|871.8|871.7|871.8|871.7|871.4|871.3|8109
1766160410000|2025-12-19 16:06:50|||||||||2348
1766160420000|2025-12-19 16:07:00|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|4523
1766160430000|2025-12-19 16:07:10|872|871.9|872|871.9|872.1|872|872|871.8|15303
1766160440000|2025-12-19 16:07:20|872.1|872|872.1|871.9|872.1|872|872.1|871.9|1975
1766160450000|2025-12-19 16:07:30|872.4|872|872.4|872.2|872.4|872.2|872.4|872|3058
1766160460000|2025-12-19 16:07:40|872.3|872.3|872.3|872.2|872.3|872.3|872.3|872.2|754
1766160470000|2025-12-19 16:07:50|872.2|872.1|872.3|872.1|872.3|872.1|872.2|872.1|2738
1766160480000|2025-12-19 16:08:00|872.2||872.2||872.2||872.2||1
1766160490000|2025-12-19 16:08:10|||||||||1856
1766160500000|2025-12-19 16:08:20|872.1|872|871.9|871.8|872.1|872|871.9|871.8|7117
1766160510000|2025-12-19 16:08:30|||||||||5661
1766160520000|2025-12-19 16:08:40|||||||||7431
1766160530000|2025-12-19 16:08:50|||||||||552
1766160540000|2025-12-19 16:09:00|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|2114
1766160550000|2025-12-19 16:09:10|||||||||1607
1766160560000|2025-12-19 16:09:20|||||||||478
1766160570000|2025-12-19 16:09:30|||||||||257
1766160580000|2025-12-19 16:09:40|871.7|871.6|871.7|871.5|871.7|871.6|871.7|871.5|1133
1766160600000|2025-12-19 16:10:00|871.5|871.4|871.8|871.7|871.8|871.7|871.5|871.4|6179
1766160610000|2025-12-19 16:10:10|||||||||2586
1766160620000|2025-12-19 16:10:20|||||||||3852
1766160630000|2025-12-19 16:10:30|||||||||4274
1766160640000|2025-12-19 16:10:40|||||||||92
1766160660000|2025-12-19 16:11:00|||||||||1571
1766160670000|2025-12-19 16:11:10|||||||||5845
1766160680000|2025-12-19 16:11:20|872|871.9|872.4|872.2|872.4|872.2|872|871.9|7106
1766160690000|2025-12-19 16:11:30|872.5|872.3|872.5|872.4|872.5|872.4|872.4|872.3|5086
1766160700000|2025-12-19 16:11:40||872.3||872.3||872.4||872.3|5230
1766160710000|2025-12-19 16:11:50||872.4||872.4||872.4||872.3|5638
1766160720000|2025-12-19 16:12:00|||||||||2656
1766160730000|2025-12-19 16:12:10|||||||||2427
1766160740000|2025-12-19 16:12:20|872.7|872.5|872.7|872.6|872.7|872.6|872.7|872.5|3575
1766160750000|2025-12-19 16:12:30|872.8|872.5|872.8|872.6|872.8|872.7|872.8|872.5|4956
1766160760000|2025-12-19 16:12:40|872.7||872.7||872.7||872.7||3289
1766160770000|2025-12-19 16:12:50|||||||||2258
1766160780000|2025-12-19 16:13:00|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|1477
1766160790000|2025-12-19 16:13:10|872.5|872.4|872.5|872.3|872.5|872.4|872.4|872.3|1975
1766160800000|2025-12-19 16:13:20|||||||||3913
1766160820000|2025-12-19 16:13:40|872.4||872.4||872.5||872.4||0
1766160830000|2025-12-19 16:13:50|||||||||273
1766160840000|2025-12-19 16:14:00|872.5|872.2|872.4|872.3|872.5|872.3|872.4|872.2|6711
1766160850000|2025-12-19 16:14:10|872.5||872.5||872.5||872.5||11881
1766160860000|2025-12-19 16:14:20||872.4||872.4||872.4||872.4|1527
1766160870000|2025-12-19 16:14:30|||||||||2972
1766160880000|2025-12-19 16:14:40|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|2598
1766160890000|2025-12-19 16:14:50||872.4||872.4||872.4||872.4|4043
1766160900000|2025-12-19 16:15:00|872.5|872.3|872.4|872.3|872.5|872.3|872.4|872.3|2581
1766160910000|2025-12-19 16:15:10|||||||||5122
1766160920000|2025-12-19 16:15:20|872.5|872.4|872.4|872.3|872.5|872.4|872.4|872.3|4321
1766160930000|2025-12-19 16:15:30|||||||||1748
1766160940000|2025-12-19 16:15:40|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|5002
1766160950000|2025-12-19 16:15:50|872.6|872.3|872.6|872.4|872.6|872.4|872.4|872.3|8584
1766160960000|2025-12-19 16:16:00||872.5||872.5||872.5||872.5|8332
1766160970000|2025-12-19 16:16:10|872.7|872.6|872.8|872.6|872.8|872.6|872.7|872.6|4644
1766160980000|2025-12-19 16:16:20|872.7||872.8||872.8||872.7||5251
1766161000000|2025-12-19 16:16:40|872.7|872.7|872.8|872.7|872.8|872.7|872.7|872.7|3292
1766161010000|2025-12-19 16:16:50|||||||||3798
1766161020000|2025-12-19 16:17:00|872.9|872.8|872.9|872.7|872.9|872.8|872.8|872.7|1052
1766161030000|2025-12-19 16:17:10||872.8||872.8||872.8||872.8|3662
1766161040000|2025-12-19 16:17:20||872.7||872.7||872.7||872.7|3842
1766161050000|2025-12-19 16:17:30|872.8|872.6|872.9|872.7|872.9|872.7|872.7|872.6|12592
1766161060000|2025-12-19 16:17:40|872.8|872.8|872.9|872.8|872.9|872.8|872.8|872.8|5166
1766161070000|2025-12-19 16:17:50|873|872.9|873|872.9|873|872.9|873|872.9|11749
1766161080000|2025-12-19 16:18:00|872.9|872.8|873|872.8|873|872.9|872.9|872.8|5569
1766161090000|2025-12-19 16:18:10|872.9|872.9|873|872.9|873|872.9|872.9|872.9|1892
1766161100000|2025-12-19 16:18:20|873.2|873|873.1|873|873.2|873|873.1|873|2590
1766161110000|2025-12-19 16:18:30|873.2|872.9|873.1|873|873.2|873|873.1|872.9|7917
1766161120000|2025-12-19 16:18:40|873.2|873.1|873.3|873.2|873.3|873.2|873.2|873.1|5549
1766161130000|2025-12-19 16:18:50|||||||||3134
1766161140000|2025-12-19 16:19:00|||||||||1968
1766161150000|2025-12-19 16:19:10|||||||||3395
1766161160000|2025-12-19 16:19:20|||||||||936
1766161170000|2025-12-19 16:19:30|873.4|873.3|873.5|873.4|873.5|873.4|873.4|873.3|9272
1766161180000|2025-12-19 16:19:40|873.6||873.6||873.6||873.5||5068
1766161190000|2025-12-19 16:19:50|873.5|873.5|873.6|873.5|873.6|873.5|873.5|873.4|2431
1766161200000|2025-12-19 16:20:00|873.7|873.6|873.6|873.5|873.7|873.6|873.6|873.5|9051
1766161210000|2025-12-19 16:20:10|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.5|6960
1766161220000|2025-12-19 16:20:20||873.5||873.5||873.5||873.5|6808
1766161230000|2025-12-19 16:20:30|873.6|873.6|873.7|873.6|873.8|873.6|873.6|873.6|4901
1766161240000|2025-12-19 16:20:40|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|1654
1766161250000|2025-12-19 16:20:50|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|195
1766161260000|2025-12-19 16:21:00|873.6|873.5|873.7|873.6|873.7|873.6|873.6|873.5|9419
1766161270000|2025-12-19 16:21:10|873.8|873.5|873.6|873.5|873.8|873.5|873.6|873.5|4112
1766161280000|2025-12-19 16:21:20|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|7236
1766161290000|2025-12-19 16:21:30||873.5||873.5||873.5||873.5|678
1766161300000|2025-12-19 16:21:40||873.6||873.5||873.6||873.5|3548
1766161310000|2025-12-19 16:21:50||873.6||873.5||873.6||873.5|1432
1766161320000|2025-12-19 16:22:00|873.6|873.4|873.6|873.5|873.6|873.5|873.6|873.4|4813
1766161330000|2025-12-19 16:22:10|||||||||5557
1766161350000|2025-12-19 16:22:30|||||||||399
1766161360000|2025-12-19 16:22:40|||||||||2289
1766161370000|2025-12-19 16:22:50|||||||||3451
1766161380000|2025-12-19 16:23:00|873.7|873.6|873.7|873.5|873.9|873.7|873.6|873.5|9745
1766161390000|2025-12-19 16:23:10|873.6|873.4|873.7|873.6|873.7|873.6|873.6|873.4|7663
1766161400000|2025-12-19 16:23:20|873.8|873.7|873.8|873.7|873.9|873.7|873.7|873.7|1002
1766161410000|2025-12-19 16:23:30|873.9|873.8|873.9|873.7|873.9|873.8|873.8|873.7|13468
1766161420000|2025-12-19 16:23:40|874|873.8|874|873.9|874|873.9|874|873.8|4026
1766161430000|2025-12-19 16:23:50|||||||||407
1766161440000|2025-12-19 16:24:00|874.1||874.1||874.1||874||3431
1766161450000|2025-12-19 16:24:10|874|874|874|873.9|874.1|874|874|873.9|5788
1766161460000|2025-12-19 16:24:20|874.1|874|874.1|874|874.1|874|874.1|874|4134
1766161470000|2025-12-19 16:24:30|874|873.9|874|873.9|874.1|873.9|874|873.9|2192
1766161480000|2025-12-19 16:24:40|874.1|874|874.1|874|874.1|874|874.1|874|1027
1766161490000|2025-12-19 16:24:50|874.2||874.2||874.2||874.2||3220
1766161500000|2025-12-19 16:25:00|874.1|873.9|874.2|874.1|874.2|874.1|874|873.9|9056
1766161510000|2025-12-19 16:25:10|874.3|874.2|874.5|874.3|874.5|874.3|874.3|874.2|4302
1766161520000|2025-12-19 16:25:20|874.4|874.2|874.4|874.3|874.5|874.3|874.4|874.2|12448
1766161530000|2025-12-19 16:25:30|874.5|874.2|874.4|874.3|874.5|874.3|874.3|874.2|15109
1766161540000|2025-12-19 16:25:40|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.1|3161
1766161550000|2025-12-19 16:25:50|||||||||1850
1766161560000|2025-12-19 16:26:00|874.4|874.3|874.4|874.3|874.6|874.4|874.4|874.3|15342
1766161570000|2025-12-19 16:26:10|874.3|874.2|874.3|874.2|874.3|874.3|874.3|874.2|1816
1766161580000|2025-12-19 16:26:20|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|3125
1766161590000|2025-12-19 16:26:30|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1412
1766161600000|2025-12-19 16:26:40|||||||||6413
1766161610000|2025-12-19 16:26:50|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|3343
1766161620000|2025-12-19 16:27:00|874.1|874|874.1|874|874.1|874|874.1|874|3753
1766161630000|2025-12-19 16:27:10|874|873.9|874.1|874|874.1|874|874|873.9|3897
1766161640000|2025-12-19 16:27:20||873.9||873.9||873.9||873.9|5352
1766161650000|2025-12-19 16:27:30|||||||||721
1766161660000|2025-12-19 16:27:40|874|873.8|874|873.8|874|873.8|874|873.8|1000
1766161670000|2025-12-19 16:27:50|873.9|873.7|873.8|873.7|873.9|873.7|873.8|873.7|3670
1766161680000|2025-12-19 16:28:00|873.9|873.8|873.8|873.7|873.9|873.8|873.8|873.7|9828
1766161690000|2025-12-19 16:28:10|873.7|873.6|873.6|873.5|873.7|873.6|873.6|873.5|35286
1766161700000|2025-12-19 16:28:20|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|1740
1766161710000|2025-12-19 16:28:30|873.6||873.5||873.6||873.5||5311
1766161720000|2025-12-19 16:28:40|873.4|873.3|873.4|873.2|873.4|873.3|873.3|873.2|8508
1766161730000|2025-12-19 16:28:50|873.6|873.3|873.6|873.5|873.6|873.5|873.5|873.3|9345
1766161740000|2025-12-19 16:29:00|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|4751
1766161750000|2025-12-19 16:29:10|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|1402
1766161760000|2025-12-19 16:29:20|873.7|873.6|873.8|873.7|873.8|873.7|873.7|873.6|828
1766161770000|2025-12-19 16:29:30|874|873.9|874|873.9|874|873.9|874|873.9|1469
1766161780000|2025-12-19 16:29:40|873.9|873.8|873.9|873.7|873.9|873.8|873.9|873.7|1421
1766161790000|2025-12-19 16:29:50|874|873.8|874.2|873.9|874.2|873.9|874|873.8|9895
1766131200000|2025-12-19 08:00:00|861.3|860.8|862.4|861.9|862.7|862.1|861.3|860.8|6068
1766131210000|2025-12-19 08:00:10|862.7|862.1|863.3|862.9|863.7|863|862.4|862.1|5477
1766131220000|2025-12-19 08:00:20|863.4|862.8|863.6|862.9|863.6|863|863.4|862.8|3374
1766131230000|2025-12-19 08:00:30|864|863.5|863.4|863|864|863.6|863.4|863|4582
1766131240000|2025-12-19 08:00:40|||||||||1000
1766131250000|2025-12-19 08:00:50||863.1||863.1||863.1||863|5185
1766131260000|2025-12-19 08:01:00|863|863|863.4|862.9|863.4|863.1|863|862.6|3992
1766131270000|2025-12-19 08:01:10|863.5||863.5||863.5||863.5||0
1766131280000|2025-12-19 08:01:20||863||863.1||863.1||863|0
1766131290000|2025-12-19 08:01:30|863.4|863.2|863.1|862.9|863.4|863.2|863.1|862.9|736
1766131300000|2025-12-19 08:01:40||863||863||863||863|1235
1766131310000|2025-12-19 08:01:50|863.2|862.9|863.2|862.9|863.2|862.9|863.2|862.9|9768
1766131330000|2025-12-19 08:02:10|863.1|862.8|863|862.8|863.1|862.8|863|862.8|1579
1766131340000|2025-12-19 08:02:20|863.1|862.9|863.4|863.1|863.4|863.1|863.1|862.9|5726
1766131350000|2025-12-19 08:02:30|863.3|862.9|863.3|862.9|863.3|862.9|863.3|862.9|561
1766131360000|2025-12-19 08:02:40|863.4|863|863.4|863.1|863.4|863.1|863.4|863|11008
1766131370000|2025-12-19 08:02:50|863.7|863.2|863.8|863.5|863.8|863.6|863.7|863.2|5194
1766131380000|2025-12-19 08:03:00|864.5|863.6|864.3|864|864.5|864.1|864.3|863.6|1000
1766131390000|2025-12-19 08:03:10|864.5|864.1|864.4|864|864.6|864.1|864.4|864|1920
1766131400000|2025-12-19 08:03:20|864.5|864.1|864.2|864.1|864.5|864.1|864.2|864.1|1139
1766131410000|2025-12-19 08:03:30|||||||||1244
1766131420000|2025-12-19 08:03:40|864.3||864.3||864.3||864.3||1713
1766131430000|2025-12-19 08:03:50|864|864.2|864.3|864|864.3|864.2|864|863.8|3937
1766131440000|2025-12-19 08:04:00|864.2|863.9|864.2|863.9|864.3|863.9|864.2|863.9|5028
1766131450000|2025-12-19 08:04:10|864.3|864|864.3|864|864.3|864|864.3|864|1054
1766131460000|2025-12-19 08:04:20|864.2||864.2||864.2||864.2||1743
1766131470000|2025-12-19 08:04:30||863.9||863.9||863.9||863.9|1787
1766131480000|2025-12-19 08:04:40|864.4|864|864.3|864.1|864.4|864.2|864.3|864|13605
1766131490000|2025-12-19 08:04:50|864.4||864.4||864.4||864.4||2392
1766131500000|2025-12-19 08:05:00|864.1|863.8|863.6|863.3|864.1|863.8|863.5|863.3|5665
1766131510000|2025-12-19 08:05:10|863.5||863.5||863.5||863.5||0
1766131520000|2025-12-19 08:05:20|863.7|863.4|863.7|863.4|863.7|863.5|863.7|863.4|1571
1766131530000|2025-12-19 08:05:30|863.6|863.5|863.8|863.5|863.8|863.5|863.6|863.4|2331
1766131540000|2025-12-19 08:05:40|863.9|863.7|864|863.7|864|863.7|863.9|863.6|5190
1766131550000|2025-12-19 08:05:50|863.9|863.6|863.8|863.6|863.9|863.6|863.8|863.6|2568
1766131560000|2025-12-19 08:06:00|863.7|863.7|864|863.7|864|863.7|863.7|863.7|59
1766131570000|2025-12-19 08:06:10|864.4|864|864.1|863.9|864.4|864.1|864.1|863.9|6350
1766131600000|2025-12-19 08:06:40|864||864.2||864.2||864||1430
1766131610000|2025-12-19 08:06:50|864.6|864.2|864.6|864.2|864.6|864.2|864.5|864.1|481
1766131620000|2025-12-19 08:07:00|864.5||864.5||864.5||864.5||52
1766131630000|2025-12-19 08:07:10|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|87
1766131640000|2025-12-19 08:07:20|864.3||864.3||864.3||864.3||150
1766131650000|2025-12-19 08:07:30|||||||||67
1766131660000|2025-12-19 08:07:40|864.4|864.2|864.6|864.3|864.6|864.3|864.4|864.2|2428
1766131670000|2025-12-19 08:07:50|864.4||864.4||864.4||864.4||1309
1766131680000|2025-12-19 08:08:00|864.6|864.4|864.9|864.5|864.9|864.6|864.6|864.3|1801
1766131690000|2025-12-19 08:08:10||864.6||864.6||864.6||864.6|1035
1766131700000|2025-12-19 08:08:20|||||||||914
1766131710000|2025-12-19 08:08:30|864.8||864.8||864.8||864.8||281
1766131720000|2025-12-19 08:08:40|864.7|864.5|864.9|864.5|864.9|864.6|864.7|864.5|1581
1766131730000|2025-12-19 08:08:50|864.8||864.8||864.8||864.7||1533
1766131740000|2025-12-19 08:09:00|||||||||1360
1766131750000|2025-12-19 08:09:10|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|1797
1766131760000|2025-12-19 08:09:20|864.5||864.5||864.5||864.5||0
1766131770000|2025-12-19 08:09:30|864.7||864.7||864.7||864.7||1500
1766131780000|2025-12-19 08:09:40|864.6||864.6||864.6||864.6||0
1766131790000|2025-12-19 08:09:50|864.7||864.7||864.7||864.7||5872
1766131800000|2025-12-19 08:10:00|||||||||4
1766131810000|2025-12-19 08:10:10|864.8|864.5|864.8|864.5|864.8|864.6|864.8|864.5|7537
1766131820000|2025-12-19 08:10:20|864.9|864.6|865.2|865|865.2|865|864.9|864.6|9654
1766131830000|2025-12-19 08:10:30|865.3||865.3||865.3||865.2||1302
1766131840000|2025-12-19 08:10:40|865.2|865.1|865.2|864.9|865.3|865.1|865.2|864.9|1425
1766131850000|2025-12-19 08:10:50|865.1|865|865.4|865.2|865.4|865.2|865.1|865|348
1766131860000|2025-12-19 08:11:00||865.3||865.2||865.3||865.2|1855
1766131870000|2025-12-19 08:11:10|865.5|865.3|865.5|865.3|865.6|865.3|865.5|865.3|1550
1766131880000|2025-12-19 08:11:20|865.6|865.4|865.6|865.3|865.7|865.4|865.5|865.3|1682
1766131890000|2025-12-19 08:11:30||865.4||865.4||865.4||865.4|2824
1766131900000|2025-12-19 08:11:40|||||||||960
1766131910000|2025-12-19 08:11:50|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|1770
1766131920000|2025-12-19 08:12:00|865.6|865.5|865.8|865.5|865.8|865.5|865.6|865.5|2021
1766131930000|2025-12-19 08:12:10|865.9|865.6|865.9|865.7|865.9|865.7|865.9|865.6|1137
1766131940000|2025-12-19 08:12:20|866||866||866||866||681
1766131950000|2025-12-19 08:12:30||865.8||865.8||865.8||865.8|0
1766131960000|2025-12-19 08:12:40|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|259
1766131980000|2025-12-19 08:13:00|866|865.8|866|865.7|866|865.8|866|865.7|1000
1766131990000|2025-12-19 08:13:10|866.2|866|866.2|866|866.2|866|866.2|866|1500
1766132000000|2025-12-19 08:13:20|||||||||685
1766132010000|2025-12-19 08:13:30|||||||||1213
1766132020000|2025-12-19 08:13:40|866|865.8|866|865.8|866|865.8|866|865.7|658
1766132030000|2025-12-19 08:13:50|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|1145
1766132040000|2025-12-19 08:14:00|865.7|865.5|865.8|865.6|865.8|865.6|865.7|865.5|3415
1766132050000|2025-12-19 08:14:10||865.5||865.5||865.5||865.5|1644
1766132060000|2025-12-19 08:14:20|865.9|865.6|865.9|865.6|865.9|865.6|865.9|865.6|2465
1766132070000|2025-12-19 08:14:30|866|865.8|866|865.8|866|865.8|866|865.8|0
1766132080000|2025-12-19 08:14:40|||||||||1294
1766132090000|2025-12-19 08:14:50|||||||||960
1766132100000|2025-12-19 08:15:00|866.1|865.6|866|865.7|866.1|865.8|866|865.6|710
1766132110000|2025-12-19 08:15:10|866.1|865.8|866.2|866|866.2|866|866.1|865.8|4464
1766132130000|2025-12-19 08:15:30|866.1||866.1||866.1||866.1||1277
1766132140000|2025-12-19 08:15:40|||||||||75
1766132150000|2025-12-19 08:15:50|866.2|865.9|866.2|866|866.2|866|866.2|865.9|2637
1766132160000|2025-12-19 08:16:00|||||||||8
1766132170000|2025-12-19 08:16:10||866.1||865.9||866.1||865.9|2092
1766132180000|2025-12-19 08:16:20|866.1|866|866.2|866|866.2|866|866.1|866|1979
1766132190000|2025-12-19 08:16:30||866.1||865.9||866.1||865.9|3346
1766132200000|2025-12-19 08:16:40|866.4|866.1|866.4|866.3|866.4|866.3|866.4|866.1|9190
1766132210000|2025-12-19 08:16:50|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|820
1766132220000|2025-12-19 08:17:00||866.2||866.2||866.3||866.2|5071
1766132230000|2025-12-19 08:17:10||866.3||866.3||866.4||866.3|2241
1766132240000|2025-12-19 08:17:20|866.7|866.5|866.8|866.6|866.8|866.6|866.7|866.5|16354
1766132250000|2025-12-19 08:17:30|866.7|866.5|866.7|866.4|866.7|866.5|866.7|866.4|4685
1766132260000|2025-12-19 08:17:40|866.6|866.5|866.7|866.5|866.7|866.5|866.6|866.4|12959
1766132270000|2025-12-19 08:17:50|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|3661
1766132280000|2025-12-19 08:18:00||866.7||866.6||866.7||866.6|100
1766132290000|2025-12-19 08:18:10|||||||||50
1766132300000|2025-12-19 08:18:20|866.9|866.7|866.8|866.7|866.9|866.7|866.8|866.7|791
1766132310000|2025-12-19 08:18:30|866.9|866.8|866.9|866.8|867.1|866.9|866.9|866.7|4580
1766132320000|2025-12-19 08:18:40|867.1||867.1||867.1||867.1||6069
1766132330000|2025-12-19 08:18:50||866.9||866.9||866.9||866.9|1511
1766132340000|2025-12-19 08:19:00|867|866.8|867.1|866.8|867.1|866.8|867|866.8|1670
1766132360000|2025-12-19 08:19:20|867||867||867||867||892
1766132370000|2025-12-19 08:19:30|866.9|866.7|867|866.8|867|866.8|866.9|866.7|115
1766132380000|2025-12-19 08:19:40||866.7||866.7||866.7||866.7|1562
1766132390000|2025-12-19 08:19:50|||||||||1180
1766132400000|2025-12-19 08:20:00|866.9|866.6|866.8|866.5|866.9|866.6|866.8|866.5|2431
1766132410000|2025-12-19 08:20:10|||||||||500
1766132420000|2025-12-19 08:20:20|866.7|866.4|866.6|866.3|866.7|866.4|866.6|866.3|3941
1766132430000|2025-12-19 08:20:30||866.4||866.3||866.4||866.3|1046
1766132440000|2025-12-19 08:20:40|866.5|866.4|866.5|866.3|866.5|866.4|866.5|866.3|10114
1766132450000|2025-12-19 08:20:50|||||||||779
1766132460000|2025-12-19 08:21:00||866.2||866.3||866.3||866.2|2943
1766132480000|2025-12-19 08:21:20|||||||||2387
1766132490000|2025-12-19 08:21:30|866.2|866.1|866.3|866.1|866.3|866.1|866.2|866.1|1332
1766132500000|2025-12-19 08:21:40||866.2||866.2||866.2||866.2|340
1766132510000|2025-12-19 08:21:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|1979
1766132520000|2025-12-19 08:22:00|866.5||866.5||866.5||866.5||614
1766132530000|2025-12-19 08:22:10|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|15189
1766132540000|2025-12-19 08:22:20|866.1|866.1|866.1|866|866.1|866.1|866.1|866|3431
1766132550000|2025-12-19 08:22:30|866.2||866.2||866.2||866.1||1244
1766132560000|2025-12-19 08:22:40|||||||||414
1766132570000|2025-12-19 08:22:50|866|865.9|866|865.9|866|865.9|866|865.9|2327
1766132590000|2025-12-19 08:23:10||865.8||865.8||865.8||865.8|5570
1766132610000|2025-12-19 08:23:30|865.9|865.7|865.9|865.8|865.9|865.8|865.9|865.7|561
1766132620000|2025-12-19 08:23:40|866|865.7|866|865.8|866|865.8|866|865.7|894
1766132630000|2025-12-19 08:23:50|866.1|865.9|866.4|866.1|866.4|866.1|866.1|865.9|26107
1766132640000|2025-12-19 08:24:00|866.3|866|866.3|866|866.3|866|866.3|866|295
1766132650000|2025-12-19 08:24:10|866.2||866.2||866.2||866.2||498
1766132660000|2025-12-19 08:24:20|||||||||5980
1766132670000|2025-12-19 08:24:30|866.1|866.1|866.3|866.2|866.3|866.2|866.1|866.1|15261
1766132680000|2025-12-19 08:24:40|||||||||1490
1766132690000|2025-12-19 08:24:50|866.5||866.5||866.5||866.5||1160
1766132700000|2025-12-19 08:25:00||866.3||866.3||866.3||866.3|777
1766132710000|2025-12-19 08:25:10||866.4||866.4||866.4||866.3|2570
1766132720000|2025-12-19 08:25:20||866.3||866.4||866.4||866.3|1891
1766132730000|2025-12-19 08:25:30|866.8|866.5|866.9|866.6|866.9|866.6|866.8|866.5|2536
1766132740000|2025-12-19 08:25:40|866.8|866.7|867|866.7|867|866.8|866.8|866.7|800
1766132750000|2025-12-19 08:25:50|866.9|866.5|866.5|866.2|866.9|866.5|866.4|866.2|2494
1766132760000|2025-12-19 08:26:00|866.4||866.5||866.5||866.4||0
1766132770000|2025-12-19 08:26:10|866.6|866.3|866.4|866.2|866.6|866.3|866.4|866.2|0
1766132780000|2025-12-19 08:26:20|866.6|866.3|866.6|866.4|866.6|866.4|866.6|866.3|3882
1766132800000|2025-12-19 08:26:40|||||||||1124
1766132810000|2025-12-19 08:26:50|||||||||663
1766132820000|2025-12-19 08:27:00|866.7|866.5|866.8|866.5|866.8|866.5|866.7|866.5|4861
1766132830000|2025-12-19 08:27:10|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|126
1766132840000|2025-12-19 08:27:20|866.8||866.8||866.8||866.8||530
1766132850000|2025-12-19 08:27:30|||||||||139
1766132860000|2025-12-19 08:27:40|866.7|866.7|866.9|866.7|866.9|866.8|866.7|866.7|4417
1766132870000|2025-12-19 08:27:50|866.8|866.6|866.7|866.6|866.9|866.6|866.7|866.6|3718
1766132890000|2025-12-19 08:28:10||866.5||866.6||866.6||866.5|758
1766132900000|2025-12-19 08:28:20|||||||||273
1766132910000|2025-12-19 08:28:30|866.6|866.3|866.6|866.3|866.6|866.4|866.6|866.3|1241
1766132920000|2025-12-19 08:28:40|866.5|866.2|866.5|866.2|866.5|866.2|866.3|866.2|2779
1766132930000|2025-12-19 08:28:50|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|7309
1766132940000|2025-12-19 08:29:00||866.4||866.4||866.4||866.4|3461
1766132950000|2025-12-19 08:29:10|||||||||218
1766132970000|2025-12-19 08:29:30|866.5|866|866.2|866|866.5|866|866.2|866|4231
1766132980000|2025-12-19 08:29:40|866.1||866.1||866.1||866.1||1435
1766132990000|2025-12-19 08:29:50|866.3||866.3||866.3||866.2||3195
1766133000000|2025-12-19 08:30:00|866.7|866.5|867.3|867.1|867.3|867.1|866.7|866.5|14249
1766133020000|2025-12-19 08:30:20|867.4|867.3|867.6|867.4|867.6|867.4|867.4|867.3|5465
1766133030000|2025-12-19 08:30:30|||||||||2137
1766133040000|2025-12-19 08:30:40|867.7|867.5|867.6|867.4|867.7|867.5|867.6|867.4|2100
1766133050000|2025-12-19 08:30:50|867.7|867.5|867.8|867.5|867.8|867.5|867.7|867.5|3600
1766133060000|2025-12-19 08:31:00|867.9|867.7|868.2|868.1|868.3|868.1|867.9|867.7|4357
1766133070000|2025-12-19 08:31:10|868.1|867.9|868.3|868.1|868.3|868.1|868.1|867.9|1257
1766133080000|2025-12-19 08:31:20|868.2||868.2||868.3||868.2||1017
1766133090000|2025-12-19 08:31:30|868.1|868|867.9|867.8|868.2|868|867.9|867.8|2048
1766133100000|2025-12-19 08:31:40|868|867.9|868|867.8|868.1|867.9|868|867.8|2612
1766133110000|2025-12-19 08:31:50|868.1|867.9|868.2|868|868.2|868|868.1|867.9|3923
1766133120000|2025-12-19 08:32:00|868|867.9|868|867.9|868|867.9|868|867.9|2219
1766133130000|2025-12-19 08:32:10|868.1|868|868.3|868|868.3|868|868.1|868|497
1766133140000|2025-12-19 08:32:20|868.2|868.1|868.3|868.1|868.3|868.1|868.1|868|4015
1766133150000|2025-12-19 08:32:30|868.7|868.4|868.7|868.4|868.7|868.5|868.5|868.4|1824
1766133160000|2025-12-19 08:32:40|868.6|868.5|868.6|868.4|868.6|868.5|868.5|868.4|1846
1766133170000|2025-12-19 08:32:50|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|520
1766133180000|2025-12-19 08:33:00|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|924
1766133190000|2025-12-19 08:33:10|868.9|868.7|869.3|869.1|869.3|869.1|868.9|868.7|2782
1766133200000|2025-12-19 08:33:20|869.2|869|869.3|869.1|869.3|869.1|869.2|869|5409
1766133210000|2025-12-19 08:33:30|869.4|869.2|868.2|868|869.4|869.2|868.2|868|17493
1766133220000|2025-12-19 08:33:40|868.3|868.1|868.2|868|868.4|868.2|868.2|868|1917
1766133230000|2025-12-19 08:33:50|868.3|868.3|868.4|868.2|868.4|868.3|868.3|868.2|12612
1766133240000|2025-12-19 08:34:00||868.3||868.3||868.3||868.3|558
1766133250000|2025-12-19 08:34:10|868.5|868.4|868.8|868.6|868.8|868.6|868.5|868.3|13575
1766133260000|2025-12-19 08:34:20|||||||||2127
1766133270000|2025-12-19 08:34:30|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|2003
1766133280000|2025-12-19 08:34:40|869.1|868.9|869.3|869.1|869.3|869.1|869|868.9|2121
1766133290000|2025-12-19 08:34:50|869.1|868.8|869.1|868.8|869.1|868.8|869.1|868.8|1313
1766133300000|2025-12-19 08:35:00|869.2|868.9|869.3|869.1|869.3|869.1|869.2|868.9|863
1766133310000|2025-12-19 08:35:10|869.4|869.2|869.4|869.1|869.4|869.2|869.4|869.1|592
1766133320000|2025-12-19 08:35:20|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.1|626
1766133330000|2025-12-19 08:35:30|869.3|869.1|869.2|869|869.4|869.2|869.2|869|3015
1766133340000|2025-12-19 08:35:40|869|868.8|869.1|868.8|869.1|868.8|869|868.7|287
1766133350000|2025-12-19 08:35:50|869|868.7|869|868.8|869|868.9|868.9|868.7|1466
1766133360000|2025-12-19 08:36:00|868.9|868.7|869|868.8|869|868.8|868.9|868.7|2984
1766133370000|2025-12-19 08:36:10||868.9||868.8||868.9||868.8|1850
1766133380000|2025-12-19 08:36:20|869.1|868.9|869.3|869.2|869.3|869.2|869.1|868.9|3626
1766133390000|2025-12-19 08:36:30||869.1||869.1||869.2||869.1|889
1766133400000|2025-12-19 08:36:40|869.2|869.2|869.2|869|869.2|869.2|869.2|869|310
1766133410000|2025-12-19 08:36:50|869.1|868.9|869|868.8|869.2|868.9|869|868.8|1343
1766133420000|2025-12-19 08:37:00||868.9||868.8||868.9||868.8|2723
1766133430000|2025-12-19 08:37:10|868.8|868.7|868.9|868.7|869|868.8|868.8|868.7|11639
1766133440000|2025-12-19 08:37:20|869||868.9||869||868.9||49
1766133450000|2025-12-19 08:37:30|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1247
1766133460000|2025-12-19 08:37:40|868.6|868.4|868.5|868.2|868.6|868.4|868.5|868.2|1621
1766133470000|2025-12-19 08:37:50|868.6|868.3|868.6|868.3|868.6|868.3|868.6|868.3|300
1766133480000|2025-12-19 08:38:00|868.5||868.5||868.5||868.5||0
1766133490000|2025-12-19 08:38:10|868.6|868.4|868.8|868.6|868.8|868.6|868.6|868.4|2658
1766133500000|2025-12-19 08:38:20|||||||||1850
1766133510000|2025-12-19 08:38:30|868.7|868.5|868.7|868.5|868.8|868.5|868.7|868.5|926
1766133520000|2025-12-19 08:38:40|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|978
1766133530000|2025-12-19 08:38:50|868.6|868.4|868.3|868|868.6|868.4|868.3|868|3824
1766133540000|2025-12-19 08:39:00|868.4|868.1|868.4|868.1|868.4|868.1|868.3|868.1|0
1766133550000|2025-12-19 08:39:10|868.3||868.3||868.3||868.3||0
1766133560000|2025-12-19 08:39:20|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|2031
1766133570000|2025-12-19 08:39:30|||||||||2522
1766133600000|2025-12-19 08:40:00|868.6|868.4|868.8|868.6|868.8|868.7|868.6|868.4|7015
1766133610000|2025-12-19 08:40:10|868.7|868.5|868.8|868.5|868.8|868.5|868.7|868.5|104
1766133620000|2025-12-19 08:40:20|868.7|868.4|868.6|868.3|868.7|868.4|868.6|868.3|2136
1766133630000|2025-12-19 08:40:30|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|649
1766133640000|2025-12-19 08:40:40|868.4|868.2|868.2|867.9|868.4|868.2|868.2|867.9|6807
1766133650000|2025-12-19 08:40:50|868.1|868|868.1|867.9|868.3|868|868.1|867.9|1466
1766133660000|2025-12-19 08:41:00|||||||||1400
1766133670000|2025-12-19 08:41:10|868|867.8|868|867.9|868.2|868|868|867.7|7085
1766133680000|2025-12-19 08:41:20|868.3|868|868.4|868.3|868.4|868.3|868.2|868|7722
1766133700000|2025-12-19 08:41:40|868.3|868.1|868.3|868.1|868.4|868.2|868.2|868.1|2008
1766133710000|2025-12-19 08:41:50|868.2|868|868|867.9|868.2|868|868|867.9|2708
1766133720000|2025-12-19 08:42:00|867.9|867.7|867.8|867.7|868|867.8|867.8|867.7|2161
1766133730000|2025-12-19 08:42:10|867.9|868|868.3|868.1|868.3|868.1|867.9|867.9|15948
1766133740000|2025-12-19 08:42:20|868.2||868.2||868.2||868.2||0
1766133750000|2025-12-19 08:42:30|||||||||2737
1766133760000|2025-12-19 08:42:40|||||||||216
1766133770000|2025-12-19 08:42:50|868.3|868|868.3|868.1|868.3|868.1|868.3|868|2715
1766133780000|2025-12-19 08:43:00|868|867.8|868|867.9|868.1|867.9|868|867.8|3078
1766133790000|2025-12-19 08:43:10|868.1||868.2||868.2||868.1||0
1766133800000|2025-12-19 08:43:20|868.1|868|868.1|868|868.1|868|868.1|868|932
1766133810000|2025-12-19 08:43:30|868|867.9|868.1|868|868.1|868|868|867.8|5167
1766133820000|2025-12-19 08:43:40|868.3|868.1|868.4|868.2|868.5|868.2|868.2|868.1|2567
1766133830000|2025-12-19 08:43:50|868.3|868.3|868.3|868.2|868.4|868.3|868.3|868.2|170
1766133840000|2025-12-19 08:44:00|868.4||868.4||868.4||868.3||3857
1766133850000|2025-12-19 08:44:10|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1134
1766133860000|2025-12-19 08:44:20|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|2749
1766133870000|2025-12-19 08:44:30|868|867.7|868|867.8|868|867.8|867.9|867.7|14654
1766133880000|2025-12-19 08:44:40|868.1|867.7|867.9|867.7|868.1|867.7|867.9|867.7|992
1766133890000|2025-12-19 08:44:50|867.8|867.6|867.8|867.6|867.8|867.7|867.8|867.6|4215
1766133900000|2025-12-19 08:45:00|867.7|867.4|867.6|867.4|867.7|867.4|867.6|867.4|1074
1766133910000|2025-12-19 08:45:10|867.5|867.3|867.2|867|867.5|867.3|867.2|867|3524
1766133920000|2025-12-19 08:45:20|867.1|866.8|867.1|866.8|867.1|866.8|867.1|866.8|1405
1766133930000|2025-12-19 08:45:30|867|866.9|867.2|867|867.3|867|867|866.8|7764
1766133940000|2025-12-19 08:45:40|867.3||867.3||867.3||867.2||0
1766133950000|2025-12-19 08:45:50|867.2||867.2||867.2||867.2||0
1766133960000|2025-12-19 08:46:00|867.1|867.1|867.2|867.1|867.2|867.1|867.1|867.1|1600
1766133980000|2025-12-19 08:46:20|867.1|867|867.1|867|867.1|867|867.1|867|522
1766133990000|2025-12-19 08:46:30|867.2|867.1|867.2|867|867.2|867.1|867.2|867|3
1766134000000|2025-12-19 08:46:40|867.1||867.2||867.2||867.1||8
1766134010000|2025-12-19 08:46:50||867.1||867.1||867.1||867.1|1470
1766134020000|2025-12-19 08:47:00|||||||||4539
1766134030000|2025-12-19 08:47:10|867.1|867|866.8|866.7|867.1|867|866.8|866.7|10040
1766134040000|2025-12-19 08:47:20|866.6|866.6|866.6|866.5|866.7|866.6|866.6|866.5|1062
1766134050000|2025-12-19 08:47:30|866.7||866.7||866.7||866.7||0
1766134060000|2025-12-19 08:47:40|866.8|866.7|866.8|866.7|866.9|866.7|866.8|866.7|2579
1766134070000|2025-12-19 08:47:50|866.7|866.5|866.7|866.5|866.7|866.5|866.7|866.5|1075
1766134080000|2025-12-19 08:48:00|866.8||866.8||866.8||866.8||5568
1766134090000|2025-12-19 08:48:10|866.7|866.4|866.3|866.2|866.7|866.4|866.3|866.2|3357
1766134100000|2025-12-19 08:48:20|866.4||866.4||866.4||866.3||2197
1766134110000|2025-12-19 08:48:30|866.3|866.1|866.2|866|866.3|866.1|866.2|866|1998
1766134120000|2025-12-19 08:48:40|866.1|866.1|866.1|865.9|866.3|866.1|866.1|865.9|1074
1766134130000|2025-12-19 08:48:50|866|866|866.3|866.1|866.3|866.1|866|866|17590
1766134140000|2025-12-19 08:49:00|866.4|866.2|866.5|866.2|866.5|866.2|866.4|866.2|18756
1766134150000|2025-12-19 08:49:10|866.4|866.3|866.7|866.5|866.7|866.5|866.4|866.3|2764
1766134160000|2025-12-19 08:49:20|866.8||866.7||866.8||866.7||11541
1766134170000|2025-12-19 08:49:30|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|2115
1766134180000|2025-12-19 08:49:40||866.5||866.5||866.5||866.5|1240
1766134190000|2025-12-19 08:49:50|866.8|866.6|867|866.9|867|866.9|866.7|866.6|3380
1766134200000|2025-12-19 08:50:00|867.2||867.2||867.2||867.1||4402
1766134210000|2025-12-19 08:50:10|867.1||867||867.1||867||0
1766134220000|2025-12-19 08:50:20|867.3|867|867.1|867|867.3|867|867.1|867|24
1766134230000|2025-12-19 08:50:30|||||||||30
1766134240000|2025-12-19 08:50:40|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|1
1766134250000|2025-12-19 08:50:50|||||||||1180
1766134260000|2025-12-19 08:51:00|867.3|867.2|867.4|867.3|867.6|867.4|867.3|867.2|6171
1766134270000|2025-12-19 08:51:10|||||||||77
1766134280000|2025-12-19 08:51:20|867.3|867.2|867.4|867.2|867.4|867.2|867.3|867.2|271
1766134290000|2025-12-19 08:51:30|867.6|867.3|867.5|867.4|867.6|867.4|867.5|867.3|14
1766134300000|2025-12-19 08:51:40|867.6|867.2|867.4|867.2|867.6|867.4|867.4|867.2|2168
1766134310000|2025-12-19 08:51:50|867.3||867.4||867.4||867.3||2536
1766134320000|2025-12-19 08:52:00|867.5|867.3|867.5|867.2|867.5|867.3|867.4|867.2|116
1766134330000|2025-12-19 08:52:10|867.6|867.3|867.6|867.5|867.6|867.5|867.6|867.3|5164
1766134340000|2025-12-19 08:52:20|867.7||867.7||867.7||867.6||22
1766134350000|2025-12-19 08:52:30|867.6|867.6|867.9|867.8|867.9|867.8|867.6|867.6|5012
1766134360000|2025-12-19 08:52:40|868.1||867.9||868.1||867.9||1792
1766134370000|2025-12-19 08:52:50|868|867.9|868.1|867.8|868.1|867.9|867.9|867.8|1300
1766134380000|2025-12-19 08:53:00||867.9||867.9||867.9||867.9|2540
1766134390000|2025-12-19 08:53:10||868||868||868||868|100
1766134400000|2025-12-19 08:53:20|868.2|867.9|868.4|868.2|868.4|868.2|868.2|867.9|641
1766134410000|2025-12-19 08:53:30|868.7|868.4|868.6|868.4|868.7|868.4|868.6|868.4|1001
1766134420000|2025-12-19 08:53:40|868.7|868.5|868.8|868.5|868.8|868.5|868.7|868.5|389
1766134430000|2025-12-19 08:53:50|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|61
1766134440000|2025-12-19 08:54:00|868.8||868.8||868.8||868.8||3536
1766134450000|2025-12-19 08:54:10|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|3206
1766134470000|2025-12-19 08:54:30|868.7|868.5|868.6|868.5|868.9|868.6|868.6|868.5|2017
1766134480000|2025-12-19 08:54:40|||||||||250
1766134490000|2025-12-19 08:54:50|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.5|4470
1766134500000|2025-12-19 08:55:00|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.6|879
1766134510000|2025-12-19 08:55:10||868.5||868.5||868.5||868.5|2030
1766134530000|2025-12-19 08:55:30|868.6||868.6||868.7||868.6||3053
1766134540000|2025-12-19 08:55:40|868.7||868.6||868.7||868.6||0
1766134550000|2025-12-19 08:55:50|868.7||868.6||868.7||868.6||279
1766134560000|2025-12-19 08:56:00|868.7||868.6||868.7||868.6||1730
1766134570000|2025-12-19 08:56:10|||||||||26
1766134580000|2025-12-19 08:56:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|636
1766134590000|2025-12-19 08:56:30|868.6||868.6||868.6||868.6||1071
1766134600000|2025-12-19 08:56:40|868.5|868.5|868.6|868.5|868.6|868.5|868.5|868.5|1208
1766134610000|2025-12-19 08:56:50|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|3875
1766134620000|2025-12-19 08:57:00|869|868.9|869.1|868.9|869.1|868.9|869|868.9|1829
1766134640000|2025-12-19 08:57:20|||||||||1270
1766134650000|2025-12-19 08:57:30|869.2|869|869.4|869.2|869.4|869.3|869.2|869|105514
1766134660000|2025-12-19 08:57:40|869.2|869.3|869.2|869.1|869.2|869.3|869.2|869.1|2862
1766134670000|2025-12-19 08:57:50|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|1661
1766134680000|2025-12-19 08:58:00||869.1||869.1||869.1||869.1|0
1766134690000|2025-12-19 08:58:10|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.1|1208
1766134700000|2025-12-19 08:58:20||869.1||869.1||869.2||869.1|0
1766134720000|2025-12-19 08:58:40||869.2||869.1||869.2||869.1|0
1766134730000|2025-12-19 08:58:50|869.2||869.2||869.2||869.2||3215
1766134740000|2025-12-19 08:59:00|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|2014
1766134750000|2025-12-19 08:59:10|||||||||1701
1766134760000|2025-12-19 08:59:20|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|1319
1766134770000|2025-12-19 08:59:30|869.2|869|869.3|869.1|869.3|869.1|869.2|869|2195
1766134780000|2025-12-19 08:59:40|869.4|869.2|869.4|869.2|869.4|869.3|869.4|869.2|3047
1766134790000|2025-12-19 08:59:50|869.3|869.1|869.2|869|869.4|869.1|869.2|869|710
1766134800000|2025-12-19 09:00:00|869.1|868.9|868.8|868.7|869.1|868.9|868.8|868.7|1213
1766134810000|2025-12-19 09:00:10|868.9||869||869||868.9||2676
1766134820000|2025-12-19 09:00:20|869.1|868.8|869.4|869.1|869.4|869.1|869|868.8|3352
1766134830000|2025-12-19 09:00:30|869.3||869.2||869.3||869.2||731
1766134840000|2025-12-19 09:00:40|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|1482
1766134850000|2025-12-19 09:00:50|869.2|869|869.2|869|869.2|869|869.2|869|2962
1766134860000|2025-12-19 09:01:00|869.1|868.9|869|868.8|869.1|868.9|869|868.8|1394
1766134870000|2025-12-19 09:01:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|3197
1766134890000|2025-12-19 09:01:30|869|868.8|869.1|869|869.2|869|869|868.8|4145
1766134900000|2025-12-19 09:01:40|||||||||207
1766134910000|2025-12-19 09:01:50|869|868.9|869.1|868.9|869.1|868.9|869|868.9|1371
1766134920000|2025-12-19 09:02:00|869|868.8|868.9|868.8|869.1|868.8|868.9|868.8|2227
1766134930000|2025-12-19 09:02:10|869|868.7|869|868.9|869|868.9|869|868.7|1568
1766134940000|2025-12-19 09:02:20|868.9|868.8|869|868.8|869|868.8|868.9|868.8|613
1766134950000|2025-12-19 09:02:30|869.2|869|869.2|869|869.2|869|869.2|869|1236
1766134960000|2025-12-19 09:02:40|869.1|868.9|869|868.8|869.1|868.9|868.9|868.8|686
1766134970000|2025-12-19 09:02:50|868.9|868.6|868.9|868.7|869|868.7|868.7|868.6|3011
1766134980000|2025-12-19 09:03:00|868.8|868.6|868.5|868.3|868.8|868.6|868.4|868.3|3294
1766134990000|2025-12-19 09:03:10|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|0
1766135000000|2025-12-19 09:03:20|868.5|868.3|868.5|868.4|868.6|868.4|868.5|868.3|1209
1766135010000|2025-12-19 09:03:30|868.6|868.3|868.6|868.3|868.6|868.3|868.5|868.3|1046
1766135020000|2025-12-19 09:03:40|868.5|868.4|868.5|868.3|868.6|868.4|868.5|868.3|1362
1766135030000|2025-12-19 09:03:50|868.6|868.4|868.9|868.7|868.9|868.7|868.6|868.4|528
1766135050000|2025-12-19 09:04:10|869|868.9|869.3|869.2|869.3|869.2|869|868.9|2090
1766135060000|2025-12-19 09:04:20|||||||||319
1766135070000|2025-12-19 09:04:30|||||||||20
1766135080000|2025-12-19 09:04:40|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|684
1766135090000|2025-12-19 09:04:50|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1691
1766135100000|2025-12-19 09:05:00|869.5||869.5||869.5||869.5||1963
1766135120000|2025-12-19 09:05:20|869.4||869.5||869.5||869.4||200
1766135130000|2025-12-19 09:05:30||869.2||869.3||869.4||869.2|6774
1766135140000|2025-12-19 09:05:40|869.4||869.4||869.4||869.4||606
1766135150000|2025-12-19 09:05:50||869.2||869.2||869.2||869.2|1214
1766135170000|2025-12-19 09:06:10|869.3||869.3||869.3||869.3||0
1766135180000|2025-12-19 09:06:20|||||||||1287
1766135200000|2025-12-19 09:06:40|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|284
1766135210000|2025-12-19 09:06:50|||||||||1180
1766135220000|2025-12-19 09:07:00|||||||||1158
1766135230000|2025-12-19 09:07:10|869.5||869.5||869.5||869.5||1289
1766135240000|2025-12-19 09:07:20||869.4||869.4||869.4||869.4|2798
1766135250000|2025-12-19 09:07:30|869.4|869.3|869.5|869.3|869.5|869.3|869.4|869.3|10025
1766135260000|2025-12-19 09:07:40|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|1295
1766135270000|2025-12-19 09:07:50|869.3||869.3||869.4||869.3||1472
1766135280000|2025-12-19 09:08:00|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1174
1766135290000|2025-12-19 09:08:10||869.2||869.2||869.2||869.2|2737
1766135300000|2025-12-19 09:08:20|869.5|869.3|869.4|869.2|869.5|869.3|869.4|869.2|1000
1766135310000|2025-12-19 09:08:30|869.3||869.4||869.4||869.3||0
1766135320000|2025-12-19 09:08:40|869.3||869.3||869.3||869.3||1522
1766135330000|2025-12-19 09:08:50|869.4|869.3|869.5|869.3|869.5|869.3|869.3|869.3|1764
1766135340000|2025-12-19 09:09:00|||||||||1208
1766135350000|2025-12-19 09:09:10|869.4|869.2|869.4|869.2|869.4|869.3|869.4|869.2|0
1766135360000|2025-12-19 09:09:20|869.3|869.3|869.2|869.1|869.3|869.3|869.2|869.1|3982
1766135370000|2025-12-19 09:09:30|869.1|869|869.1|869|869.2|869|869.1|869|979
1766135380000|2025-12-19 09:09:40|868.9|868.8|868.9|868.8|869|868.8|868.9|868.8|1404
1766135390000|2025-12-19 09:09:50|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|852
1766135400000|2025-12-19 09:10:00|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|1967
1766135410000|2025-12-19 09:10:10|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|16
1766135420000|2025-12-19 09:10:20|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|1035
1766135430000|2025-12-19 09:10:30|||||||||2681
1766135450000|2025-12-19 09:10:50|868.5|868.5|868.8|868.6|868.8|868.6|868.5|868.5|7093
1766135460000|2025-12-19 09:11:00|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|2679
1766135470000|2025-12-19 09:11:10|869.2|868.9|869.2|869|869.2|869|869.1|868.9|999
1766135480000|2025-12-19 09:11:20|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|3572
1766135490000|2025-12-19 09:11:30||869.2||869.2||869.2||869.2|2041
1766135500000|2025-12-19 09:11:40|869.5|869.3|869.2|869|869.5|869.3|869.2|869|3701
1766135510000|2025-12-19 09:11:50|869.3|868.9|869.3|869.1|869.3|869.2|869.3|868.9|3043
1766135520000|2025-12-19 09:12:00||869.2||869.2||869.2||869.2|1655
1766135530000|2025-12-19 09:12:10|869.4|869.1|869.4|869.3|869.4|869.3|869.3|869.1|17056
1766135540000|2025-12-19 09:12:20|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|1697
1766135550000|2025-12-19 09:12:30|869.7|869.5|869.8|869.5|869.8|869.5|869.7|869.5|6335
1766135560000|2025-12-19 09:12:40|869.7||869.7||869.7||869.7||1327
1766135570000|2025-12-19 09:12:50|869.8|869.6|869.7|869.6|869.8|869.6|869.7|869.6|183
1766135580000|2025-12-19 09:13:00|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|215
1766135590000|2025-12-19 09:13:10|870.1|869.9|869.7|869.5|870.1|869.9|869.7|869.5|4078
1766135600000|2025-12-19 09:13:20|869.6|869.4|869.5|869.4|869.6|869.4|869.5|869.4|403
1766135610000|2025-12-19 09:13:30|869.6||869.6||869.6||869.6||72
1766135620000|2025-12-19 09:13:40|869.1|868.9|868.9|868.7|869.1|868.9|868.9|868.7|3624
1766135630000|2025-12-19 09:13:50|868.8|868.6|868.8|868.5|868.9|868.6|868.8|868.5|2463
1766135640000|2025-12-19 09:14:00|868.7|868.6|869|868.8|869|868.8|868.7|868.5|4241
1766135650000|2025-12-19 09:14:10|868.9|868.7|868.9|868.6|869|868.7|868.9|868.6|44
1766135660000|2025-12-19 09:14:20|868.7|868.5|868.8|868.6|868.8|868.6|868.7|868.5|4273
1766135670000|2025-12-19 09:14:30|869|868.7|869|868.8|869|868.8|869|868.6|4073
1766135680000|2025-12-19 09:14:40|868.9|868.7|869|868.8|869|868.8|868.9|868.7|1021
1766135690000|2025-12-19 09:14:50|868.9||869||869||868.9||4
1766135700000|2025-12-19 09:15:00|868.9||869||869||868.9||1209
1766135710000|2025-12-19 09:15:10|868.9|868.9|869|868.8|869|868.9|868.9|868.8|1455
1766135730000|2025-12-19 09:15:30|868.9||869||869||868.9||143
1766135740000|2025-12-19 09:15:40|868.9|868.9|868.9|868.8|868.9|868.9|868.9|868.8|100
1766135750000|2025-12-19 09:15:50|869||868.9||869||868.9||1268
1766135770000|2025-12-19 09:16:10|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.6|1105
1766135780000|2025-12-19 09:16:20|868.6|868.5|868.5|868.3|868.6|868.5|868.5|868.3|32
1766135790000|2025-12-19 09:16:30|868.4||868.4||868.5||868.4||630
1766135800000|2025-12-19 09:16:40|868.5||868.5||868.5||868.5||290
1766135810000|2025-12-19 09:16:50||868.4||868.3||868.4||868.3|0
1766135820000|2025-12-19 09:17:00|868.6|868.4|868.6|868.4|868.6|868.5|868.6|868.4|2001
1766135830000|2025-12-19 09:17:10|868.7|868.5|868.7|868.5|868.7|868.6|868.7|868.4|9105
1766135850000|2025-12-19 09:17:30|868.6||868.7||868.7||868.6||18
1766135860000|2025-12-19 09:17:40||868.6||868.6||868.6||868.6|1211
1766135870000|2025-12-19 09:17:50|||||||||574
1766135880000|2025-12-19 09:18:00|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.6|7
1766135890000|2025-12-19 09:18:10|868.8|868.8|868.9|868.8|868.9|868.8|868.8|868.8|10004
1766135910000|2025-12-19 09:18:30|||||||||1384
1766135920000|2025-12-19 09:18:40|869||869||869||869||515
1766135940000|2025-12-19 09:19:00||868.9||868.9||868.9||868.9|99
1766135950000|2025-12-19 09:19:10|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|609
1766135960000|2025-12-19 09:19:20|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.1|1433
1766135970000|2025-12-19 09:19:30|869.4|869.1|869.4|869.3|869.4|869.3|869.4|869.1|26
1766135980000|2025-12-19 09:19:40|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|900
1766135990000|2025-12-19 09:19:50|869.4|869.3|869.2|869|869.4|869.3|869.2|869|8749
1766136000000|2025-12-19 09:20:00|869.1|869.1|869.1|868.9|869.2|869.1|869.1|868.9|17561
1766136010000|2025-12-19 09:20:10||869||869||869||868.9|2733
1766136020000|2025-12-19 09:20:20|869.2||869.1||869.2||869.1||2397
1766136030000|2025-12-19 09:20:30|||||||||306
1766136040000|2025-12-19 09:20:40|869|868.9|869.1|869|869.1|869|869|868.9|3316
1766136050000|2025-12-19 09:20:50|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869.1|2453
1766136060000|2025-12-19 09:21:00||869.2||869.1||869.2||869.1|2373
1766136090000|2025-12-19 09:21:30|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.1|1283
1766136100000|2025-12-19 09:21:40|869.4||869.4||869.4||869.4||1302
1766136110000|2025-12-19 09:21:50|869.3||869.3||869.3||869.3||0
1766136120000|2025-12-19 09:22:00|869.4||869.4||869.4||869.4||0
1766136140000|2025-12-19 09:22:20|869.3||869.4||869.4||869.3||1960
1766136150000|2025-12-19 09:22:30||869.3||869.3||869.3||869.3|586
1766136160000|2025-12-19 09:22:40|869.5||869.4||869.5||869.4||4530
1766136170000|2025-12-19 09:22:50|||||||||1474
1766136180000|2025-12-19 09:23:00|869.5||869.5||869.5||869.5||1313
1766136200000|2025-12-19 09:23:20||869.4||869.4||869.4||869.4|742
1766136210000|2025-12-19 09:23:30|869.6||869.5||869.6||869.5||1750
1766136220000|2025-12-19 09:23:40|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1859
1766136240000|2025-12-19 09:24:00|869.5||869.5||869.5||869.5||8397
1766136250000|2025-12-19 09:24:10||869.4||869.3||869.4||869.3|2354
1766136260000|2025-12-19 09:24:20|869.4||869.5||869.5||869.4||194
1766136280000|2025-12-19 09:24:40||869.4||869.4||869.4||869.4|6273
1766136290000|2025-12-19 09:24:50|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|2725
1766136300000|2025-12-19 09:25:00|869.3|869.2|869.2|869.1|869.4|869.2|869.2|869.1|2366
1766136320000|2025-12-19 09:25:20|869.3||869.2||869.3||869.2||13038
1766136330000|2025-12-19 09:25:30|||||||||461
1766136350000|2025-12-19 09:25:50|869.1|869|869.1|869|869.1|869|869.1|869|4582
1766136370000|2025-12-19 09:26:10|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|191
1766136380000|2025-12-19 09:26:20|869||868.9||869||868.9||1318
1766136390000|2025-12-19 09:26:30|||||||||1591
1766136410000|2025-12-19 09:26:50|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|25
1766136420000|2025-12-19 09:27:00|868.9||868.8||868.9||868.8||0
1766136430000|2025-12-19 09:27:10|||||||||80
1766136450000|2025-12-19 09:27:30|868.5|868.3|868.6|868.4|868.6|868.4|868.5|868.3|2494
1766136460000|2025-12-19 09:27:40||868.3||868.3||868.3||868.3|3932
1766136470000|2025-12-19 09:27:50|868.5|868.2|868.4|868.3|868.5|868.3|868.4|868.2|0
1766136480000|2025-12-19 09:28:00|868.6|868.4|868.4|868.2|868.6|868.4|868.4|868.2|882
1766136490000|2025-12-19 09:28:10|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|491
1766136500000|2025-12-19 09:28:20|868.4|868.2|868.5|868.3|868.5|868.4|868.4|868.2|6208
1766136510000|2025-12-19 09:28:30|868.4|868.2|868.4|868.2|868.4|868.3|868.4|868.2|881
1766136520000|2025-12-19 09:28:40|||||||||600
1766136540000|2025-12-19 09:29:00|868.3||868.3||868.3||868.3||250
1766136550000|2025-12-19 09:29:10|868.2|868|868.2|868|868.2|868|868.2|868|452
1766136560000|2025-12-19 09:29:20|868.1|868.1|868.5|868.4|868.5|868.4|868.1|868.1|4476
1766136570000|2025-12-19 09:29:30|868.6||868.6||868.6||868.6||1035
1766136580000|2025-12-19 09:29:40|||||||||3352
1766136590000|2025-12-19 09:29:50|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|0
1766136600000|2025-12-19 09:30:00|||||||||264
1766136610000|2025-12-19 09:30:10|868.4||868.5||868.5||868.4||324
1766136620000|2025-12-19 09:30:20|868.4|868.2|868.4|868.2|868.4|868.2|868.3|868.2|1069
1766136630000|2025-12-19 09:30:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|5037
1766136640000|2025-12-19 09:30:40|||||||||250
1766136650000|2025-12-19 09:30:50|868.4||868.4||868.4||868.4||0
1766136670000|2025-12-19 09:31:10|868.5||868.5||868.5||868.5||125
1766136690000|2025-12-19 09:31:30|||||||||1465
1766136700000|2025-12-19 09:31:40|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|1972
1766136710000|2025-12-19 09:31:50|||||||||1996
1766136720000|2025-12-19 09:32:00|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|1236
1766136730000|2025-12-19 09:32:10|868.8|868.7|868.7|868.6|868.8|868.7|868.7|868.6|2088
1766136750000|2025-12-19 09:32:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|699
1766136780000|2025-12-19 09:33:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|18106
1766136790000|2025-12-19 09:33:10|||||||||1203
1766136820000|2025-12-19 09:33:40|868.7|868.6|868.6|868.5|868.7|868.6|868.6|868.5|947
1766136830000|2025-12-19 09:33:50|||||||||889
1766136840000|2025-12-19 09:34:00|||||||||50
1766136850000|2025-12-19 09:34:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|6643
1766136860000|2025-12-19 09:34:20||868.7||868.6||868.7||868.6|1169
1766136870000|2025-12-19 09:34:30|868.9|868.7|868.9|868.8|868.9|868.8|868.9|868.7|3900
1766136880000|2025-12-19 09:34:40|869.2|869|869.2|869|869.3|869.1|869.2|869|1282
1766136890000|2025-12-19 09:34:50||869.1||869||869.1||869|4460
1766136900000|2025-12-19 09:35:00|869.3|869.1|869.3|869.2|869.3|869.2|869.3|869.1|1752
1766136910000|2025-12-19 09:35:10|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869.1|957
1766136920000|2025-12-19 09:35:20|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|16
1766136930000|2025-12-19 09:35:30||869.3||869.4||869.4||869.3|81
1766136940000|2025-12-19 09:35:40|869.6||869.5||869.6||869.5||1002
1766136950000|2025-12-19 09:35:50|869.3|869.1|869.2|869.1|869.3|869.1|869.2|869.1|3543
1766136960000|2025-12-19 09:36:00|||||||||891
1766136970000|2025-12-19 09:36:10|||||||||1083
1766137000000|2025-12-19 09:36:40|||||||||125
1766137010000|2025-12-19 09:36:50|||||||||2290
1766137030000|2025-12-19 09:37:10|869.3||869.3||869.3||869.3||1892
1766137040000|2025-12-19 09:37:20|869.2||869.3||869.3||869.2||163
1766137050000|2025-12-19 09:37:30|||||||||735
1766137060000|2025-12-19 09:37:40|||||||||223
1766137070000|2025-12-19 09:37:50|||||||||1813
1766137080000|2025-12-19 09:38:00|869.2|869.2|869.2|869.1|869.2|869.2|869.2|869.1|2050
1766137090000|2025-12-19 09:38:10|||||||||1500
1766137100000|2025-12-19 09:38:20|||||||||245
1766137110000|2025-12-19 09:38:30|||||||||1100
1766137120000|2025-12-19 09:38:40|869.3|869.2|869.3|869.1|869.3|869.2|869.3|869.1|1370
1766137130000|2025-12-19 09:38:50|||||||||4794
1766137140000|2025-12-19 09:39:00|||||||||1267
1766137150000|2025-12-19 09:39:10|||||||||2405
1766137160000|2025-12-19 09:39:20|869.2||869.2||869.2||869.2||0
1766137170000|2025-12-19 09:39:30|||||||||329
1766137180000|2025-12-19 09:39:40|||||||||418
1766137190000|2025-12-19 09:39:50|869.1|869|869.1|869|869.1|869|869.1|869|2409
1766137200000|2025-12-19 09:40:00|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|4888
1766137210000|2025-12-19 09:40:10|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|133
1766137220000|2025-12-19 09:40:20|868.9|868.6|868.9|868.7|868.9|868.7|868.9|868.6|2013
1766137230000|2025-12-19 09:40:30|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|49
1766137240000|2025-12-19 09:40:40|||||||||295
1766137250000|2025-12-19 09:40:50|||||||||2
1766137260000|2025-12-19 09:41:00|||||||||619
1766137270000|2025-12-19 09:41:10|||||||||483
1766137290000|2025-12-19 09:41:30|||||||||1232
1766137300000|2025-12-19 09:41:40|||||||||294
1766137310000|2025-12-19 09:41:50|||||||||26
1766137320000|2025-12-19 09:42:00|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|229
1766137330000|2025-12-19 09:42:10|868.7|868.5|868.7|868.6|868.7|868.6|868.7|868.5|0
1766137340000|2025-12-19 09:42:20|868.8|868.5|868.7|868.6|868.8|868.6|868.7|868.5|2413
1766137350000|2025-12-19 09:42:30|869|868.9|869|868.9|869|868.9|869|868.9|1347
1766137380000|2025-12-19 09:43:00|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|604
1766137390000|2025-12-19 09:43:10|868.8||868.9||868.9||868.8||1690
1766137400000|2025-12-19 09:43:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|2722
1766137440000|2025-12-19 09:44:00|868.4|868.3|868.4|868.3|868.5|868.3|868.4|868.3|2010
1766137450000|2025-12-19 09:44:10|||||||||2143
1766137460000|2025-12-19 09:44:20|868.5|868.2|868.7|868.5|868.7|868.5|868.5|868.2|3838
1766137470000|2025-12-19 09:44:30|868.6||868.6||868.6||868.6||0
1766137480000|2025-12-19 09:44:40|868.5|868.4|868.8|868.7|868.8|868.7|868.5|868.4|3799
1766137490000|2025-12-19 09:44:50|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|1300
1766137500000|2025-12-19 09:45:00|868.6|868.4|868.5|868.4|868.7|868.4|868.5|868.4|328
1766137520000|2025-12-19 09:45:20|||||||||450
1766137530000|2025-12-19 09:45:30|||||||||10
1766137540000|2025-12-19 09:45:40|868.6|868.3|868.6|868.4|868.6|868.5|868.6|868.3|1432
1766137550000|2025-12-19 09:45:50|868.5||868.6||868.6||868.5||0
1766137560000|2025-12-19 09:46:00|868.7|868.5|868.7|868.5|868.8|868.6|868.7|868.5|389
1766137570000|2025-12-19 09:46:10||868.6||868.5||868.6||868.5|579
1766137590000|2025-12-19 09:46:30|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.5|0
1766137600000|2025-12-19 09:46:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|810
1766137610000|2025-12-19 09:46:50|||||||||1985
1766137620000|2025-12-19 09:47:00||868.6||868.6||868.6||868.6|2564
1766137630000|2025-12-19 09:47:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|33
1766137650000|2025-12-19 09:47:30|869|868.8|869|868.9|869|868.9|869|868.8|1410
1766137660000|2025-12-19 09:47:40|869.1||869.1||869.1||869.1||2232
1766137670000|2025-12-19 09:47:50|869|868.8|869|868.8|869|868.8|869|868.8|2122
1766137680000|2025-12-19 09:48:00|868.9||869||869||868.9||1574
1766137690000|2025-12-19 09:48:10|||||||||1258
1766137700000|2025-12-19 09:48:20|869.1|869|869.3|869.1|869.3|869.1|869.1|868.9|2374
1766137710000|2025-12-19 09:48:30||869.2||869.1||869.2||869.1|631
1766137720000|2025-12-19 09:48:40||869.2||869.2||869.2||869.1|0
1766137730000|2025-12-19 09:48:50|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.2|889
1766137740000|2025-12-19 09:49:00|869.3|869.1|869.2|869.1|869.3|869.1|869.2|869.1|0
1766137750000|2025-12-19 09:49:10|||||||||22
1766137760000|2025-12-19 09:49:20|869.3||869.3||869.3||869.3||1493
1766137780000|2025-12-19 09:49:40|869.2|869|869.2|869|869.2|869|869.2|869|529
1766137790000|2025-12-19 09:49:50|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|1
1766137800000|2025-12-19 09:50:00|869.4|869.2|869.3|869.1|869.4|869.2|869.3|869.1|0
1766137810000|2025-12-19 09:50:10|869.4|869.2|869.3|869.1|869.4|869.2|869.3|869.1|658
1766137820000|2025-12-19 09:50:20|||||||||6623
1766137830000|2025-12-19 09:50:30|||||||||21
1766137840000|2025-12-19 09:50:40|869.4|869.2|869.5|869.3|869.5|869.4|869.4|869.2|1522
1766137850000|2025-12-19 09:50:50|||||||||1688
1766137860000|2025-12-19 09:51:00|869.4|869.2|869.4|869.3|869.4|869.3|869.4|869.2|977
1766137870000|2025-12-19 09:51:10|869.5|869.2|869.3|869.2|869.5|869.2|869.3|869.2|3530
1766137900000|2025-12-19 09:51:40|||||||||1000
1766137920000|2025-12-19 09:52:00|869.4|869.3|869.4|869.2|869.4|869.3|869.4|869.2|22904
1766137930000|2025-12-19 09:52:10|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|3
1766137940000|2025-12-19 09:52:20|||||||||1084
1766137950000|2025-12-19 09:52:30|||||||||106
1766137960000|2025-12-19 09:52:40|||||||||1200
1766137970000|2025-12-19 09:52:50|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1639
1766137980000|2025-12-19 09:53:00|869.5||869.5||869.5||869.5||0
1766137990000|2025-12-19 09:53:10||869.4||869.4||869.4||869.4|5000
1766138000000|2025-12-19 09:53:20||869.3||869.3||869.3||869.3|6226
1766138010000|2025-12-19 09:53:30|869.4||869.4||869.4||869.4||746
1766138020000|2025-12-19 09:53:40|869.5|869.2|869.4|869.2|869.5|869.2|869.4|869.2|1189
1766138030000|2025-12-19 09:53:50|869.3|869.1|869.2|869.1|869.3|869.1|869.2|869.1|1209
1766138040000|2025-12-19 09:54:00||869||869||869||869|1691
1766138050000|2025-12-19 09:54:10|||||||||1469
1766138070000|2025-12-19 09:54:30|869.3|869.1|869.4|869.2|869.4|869.3|869.3|869.1|4635
1766138080000|2025-12-19 09:54:40||869.3||869.2||869.3||869.2|130
1766138090000|2025-12-19 09:54:50||869.3||869.3||869.3||869.3|2246
1766138100000|2025-12-19 09:55:00|||||||||1000
1766138110000|2025-12-19 09:55:10|869.5||869.5||869.5||869.5||1326
1766138120000|2025-12-19 09:55:20|869.4|869.2|869.5|869.2|869.5|869.2|869.4|869.2|250
1766138130000|2025-12-19 09:55:30||869.3||869.3||869.3||869.2|51
1766138140000|2025-12-19 09:55:40|||||||||816
1766138160000|2025-12-19 09:56:00|||||||||1795
1766138180000|2025-12-19 09:56:20|869.4|869.4|869.6|869.5|869.6|869.5|869.4|869.4|3562
1766138190000|2025-12-19 09:56:30|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|2250
1766138200000|2025-12-19 09:56:40|869.6||869.5||869.6||869.5||0
1766138220000|2025-12-19 09:57:00|||||||||299
1766138240000|2025-12-19 09:57:20|||||||||20
1766138250000|2025-12-19 09:57:30|||||||||566
1766138260000|2025-12-19 09:57:40|869.6|869.5|869.8|869.6|869.8|869.6|869.6|869.5|6296
1766138270000|2025-12-19 09:57:50|||||||||25
1766138280000|2025-12-19 09:58:00|869.7||869.8||869.8||869.7||819
1766138290000|2025-12-19 09:58:10|869.9|869.7|870|869.9|870|869.9|869.8|869.7|5155
1766138300000|2025-12-19 09:58:20|||||||||295
1766138310000|2025-12-19 09:58:30|869.9|869.8|869.8|869.6|869.9|869.8|869.8|869.6|3542
1766138320000|2025-12-19 09:58:40|869.7|869.5|869.8|869.6|869.8|869.6|869.7|869.5|0
1766138330000|2025-12-19 09:58:50|869.9|869.7|869.9|869.7|869.9|869.7|869.9|869.7|0
1766138340000|2025-12-19 09:59:00|870|869.6|870|869.9|870|869.9|870|869.6|869
1766138350000|2025-12-19 09:59:10|||||||||39
1766138360000|2025-12-19 09:59:20||869.8||869.8||869.8||869.8|442
1766138370000|2025-12-19 09:59:30|||||||||1500
1766138380000|2025-12-19 09:59:40|870.1|869.9|870.1|869.9|870.1|870|870.1|869.8|5141
1766138390000|2025-12-19 09:59:50|870.2|870|870.2|870|870.2|870|870.2|870|2911
1766138400000|2025-12-19 10:00:00|870.1||870.1||870.1||870.1||0
1766138410000|2025-12-19 10:00:10|870.2||870.2||870.2||870.2||781
1766138420000|2025-12-19 10:00:20||870.1||870.1||870.1||870|5882
1766138430000|2025-12-19 10:00:30|870.1|870|870.2|869.9|870.2|870|870.1|869.9|79
1766138440000|2025-12-19 10:00:40|870.1||870.1||870.1||870.1||0
1766138450000|2025-12-19 10:00:50|||||||||1180
1766138460000|2025-12-19 10:01:00|870|869.8|870.1|869.9|870.1|869.9|870|869.8|1678
1766138480000|2025-12-19 10:01:20|||||||||150
1766138490000|2025-12-19 10:01:30|870|869.8|870|869.8|870|869.8|870|869.8|452
1766138510000|2025-12-19 10:01:50|870.1|869.9|870.1|869.9|870.1|869.9|870.1|869.9|266
1766138520000|2025-12-19 10:02:00||870||870||870||870|1443
1766138560000|2025-12-19 10:02:40|870.2||870.2||870.2||870.2||1403
1766138570000|2025-12-19 10:02:50|||||||||150
1766138580000|2025-12-19 10:03:00|870.1|869.9|870.2|870|870.2|870|870.1|869.9|3967
1766138590000|2025-12-19 10:03:10|870.1||870.1||870.2||870.1||0
1766138600000|2025-12-19 10:03:20|870.2|869.7|869.9|869.7|870.2|869.7|869.9|869.7|6809
1766138610000|2025-12-19 10:03:30|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|4420
1766138620000|2025-12-19 10:03:40|869.7||869.8||869.8||869.7||1369
1766138640000|2025-12-19 10:04:00|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|43
1766138650000|2025-12-19 10:04:10|869.4|869.3|869.6|869.4|869.6|869.5|869.4|869.3|10685
1766138660000|2025-12-19 10:04:20|869.5|869.3|869.4|869.3|869.5|869.3|869.4|869.3|2621
1766138670000|2025-12-19 10:04:30|||||||||160
1766138680000|2025-12-19 10:04:40|||||||||1474
1766138700000|2025-12-19 10:05:00|869.5|869.4|869.6|869.4|869.6|869.4|869.4|869.3|6389
1766138720000|2025-12-19 10:05:20|869.5||869.5||869.6||869.5||2079
1766138730000|2025-12-19 10:05:30||869.3||869.3||869.3||869.3|23
1766138740000|2025-12-19 10:05:40|869.6|869.4|869.6|869.4|869.6|869.4|869.5|869.4|2157
1766138750000|2025-12-19 10:05:50|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|560
1766138770000|2025-12-19 10:06:10||869.4||869.4||869.4||869.4|597
1766138780000|2025-12-19 10:06:20|869.6||869.6||869.6||869.6||390
1766138790000|2025-12-19 10:06:30|869.5||869.6||869.6||869.5||663
1766138800000|2025-12-19 10:06:40|869.5|869.3|869.5|869.3|869.6|869.4|869.5|869.3|598
1766138810000|2025-12-19 10:06:50|869.6|869.4|869.6|869.4|869.6|869.4|869.5|869.3|0
1766138820000|2025-12-19 10:07:00|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|288
1766138830000|2025-12-19 10:07:10|869.4|869.4|869.4|869.3|869.4|869.4|869.4|869.3|1732
1766138840000|2025-12-19 10:07:20|||||||||100
1766138850000|2025-12-19 10:07:30|869.3|869.2|869.1|869|869.4|869.2|869.1|869|58
1766138860000|2025-12-19 10:07:40|||||||||18
1766138870000|2025-12-19 10:07:50|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|9944
1766138880000|2025-12-19 10:08:00|869.2|869.2|869.3|869.1|869.3|869.2|869.2|869.1|5002
1766138890000|2025-12-19 10:08:10|869.2||869.2||869.2||869.2||160
1766138900000|2025-12-19 10:08:20|869.3||869.3||869.3||869.2||1209
1766138910000|2025-12-19 10:08:30|869.2||869.2||869.2||869.2||0
1766138920000|2025-12-19 10:08:40|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|2100
1766138930000|2025-12-19 10:08:50||869.1||869.2||869.2||869.1|0
1766138940000|2025-12-19 10:09:00|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|0
1766138950000|2025-12-19 10:09:10|869.4|869.2|869.3|869.2|869.4|869.2|869.3|869.2|1020
1766138970000|2025-12-19 10:09:30|869.2|869.1|869.2|869|869.2|869.1|869.1|869|2479
1766138980000|2025-12-19 10:09:40|869.1||869.2||869.2||869.1||1209
1766138990000|2025-12-19 10:09:50|869.1||869.1||869.1||869.1||0
1766139000000|2025-12-19 10:10:00|869.2|869.1|869.3|869.1|869.3|869.1|869.2|869|2568
1766139010000|2025-12-19 10:10:10|869.2|869|869.2|869|869.2|869.1|869.2|869|1435
1766139020000|2025-12-19 10:10:20||869.1||869.1||869.1||869.1|302
1766139030000|2025-12-19 10:10:30||869||869||869||869|2694
1766139040000|2025-12-19 10:10:40|869.3|869.1|869.2|869.1|869.3|869.2|869.2|869.1|4121
1766139050000|2025-12-19 10:10:50|869.3|869|869.3|869|869.3|869|869.3|869|1209
1766139060000|2025-12-19 10:11:00||869.1||869.1||869.1||869.1|0
1766139070000|2025-12-19 10:11:10||869.2||869.2||869.2||869.2|0
1766139080000|2025-12-19 10:11:20|869.4||869.4||869.4||869.4||2866
1766139090000|2025-12-19 10:11:30||869.3||869.3||869.3||869.3|0
1766139100000|2025-12-19 10:11:40||869.2||869.2||869.2||869.2|0
1766139130000|2025-12-19 10:12:10|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|2904
1766139140000|2025-12-19 10:12:20|869.4|869.3|869.3|869.2|869.5|869.3|869.3|869.2|789
1766139150000|2025-12-19 10:12:30|869.4|869.3|869.5|869.3|869.5|869.3|869.4|869.3|36
1766139160000|2025-12-19 10:12:40|869.4|869.2|869.5|869.3|869.5|869.3|869.4|869.2|635
1766139170000|2025-12-19 10:12:50||869.4||869.3||869.4||869.3|1764
1766139180000|2025-12-19 10:13:00||869.4||869.4||869.4||869.4|713
1766139190000|2025-12-19 10:13:10|||||||||3883
1766139200000|2025-12-19 10:13:20|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|4000
1766139220000|2025-12-19 10:13:40|||||||||299
1766139250000|2025-12-19 10:14:10||869.4||869.4||869.4||869.4|478
1766139260000|2025-12-19 10:14:20||869.5||869.4||869.5||869.4|18
1766139270000|2025-12-19 10:14:30|869.5||869.5||869.5||869.5||0
1766139280000|2025-12-19 10:14:40|869.6|869.3|869.6|869.4|869.6|869.4|869.6|869.3|662
1766139290000|2025-12-19 10:14:50||869.5||869.5||869.5||869.5|2110
1766139300000|2025-12-19 10:15:00|869.4|869.4|869.3|869.2|869.4|869.4|869.3|869.2|569
1766139310000|2025-12-19 10:15:10|869.4|869.1|869.3|869.1|869.4|869.1|869.3|869.1|5508
1766139320000|2025-12-19 10:15:20|869.1|869|869.2|869|869.2|869|869.1|869|2382
1766139330000|2025-12-19 10:15:30|869.3|869.1|869.3|869.1|869.3|869.1|869.2|869|1088
1766139340000|2025-12-19 10:15:40|869.2|869|869.2|869.1|869.2|869.1|869.2|869|6070
1766139350000|2025-12-19 10:15:50||869||869||869||869|1551
1766139360000|2025-12-19 10:16:00|869.1|868.9|869.3|869.1|869.3|869.2|869|868.9|3606
1766139370000|2025-12-19 10:16:10|||||||||800
1766139380000|2025-12-19 10:16:20|869.2|869|868.9|868.7|869.2|869|868.9|868.7|2744
1766139390000|2025-12-19 10:16:30|||||||||294
1766139400000|2025-12-19 10:16:40|||||||||273
1766139420000|2025-12-19 10:17:00|869||869||869||869||288
1766139430000|2025-12-19 10:17:10|868.9||868.9||868.9||868.9||67
1766139440000|2025-12-19 10:17:20|869|868.9|869|868.8|869|868.9|869|868.8|0
1766139450000|2025-12-19 10:17:30|||||||||525
1766139470000|2025-12-19 10:17:50||868.9||868.8||868.9||868.8|1000
1766139480000|2025-12-19 10:18:00|868.9|868.7|869|868.8|869|868.8|868.9|868.7|1816
1766139500000|2025-12-19 10:18:20||868.9||868.9||868.9||868.9|290
1766139510000|2025-12-19 10:18:30|868.9|868.8|869|868.8|869|868.8|868.9|868.7|731
1766139520000|2025-12-19 10:18:40||868.7||868.8||868.8||868.7|0
1766139540000|2025-12-19 10:19:00|||||||||474
1766139550000|2025-12-19 10:19:10||868.7||868.7||868.7||868.7|1000
1766139560000|2025-12-19 10:19:20||868.8||868.8||868.8||868.7|0
1766139580000|2025-12-19 10:19:40|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1177
1766139590000|2025-12-19 10:19:50||868.8||868.8||868.8||868.8|0
1766139600000|2025-12-19 10:20:00|869|868.9|869.1|868.9|869.1|868.9|869|868.9|170
1766139610000|2025-12-19 10:20:10||868.8||868.9||868.9||868.8|0
1766139620000|2025-12-19 10:20:20|||||||||882
1766139630000|2025-12-19 10:20:30|869|868.8|869|868.8|869|868.9|869|868.8|720
1766139640000|2025-12-19 10:20:40|869.1||869.1||869.1||869.1||0
1766139650000|2025-12-19 10:20:50||868.9||869||869||868.9|0
1766139660000|2025-12-19 10:21:00|869.3|868.9|869.3|869.2|869.3|869.2|869.3|868.9|2916
1766139670000|2025-12-19 10:21:10||869||869.1||869.1||869|86
1766139710000|2025-12-19 10:21:50|869.4|869.2|869.3|869.1|869.4|869.2|869.2|869.1|8163
1766139730000|2025-12-19 10:22:10|869.4||869.4||869.4||869.4||450
1766139740000|2025-12-19 10:22:20|869.3|869.2|869.3|869.1|869.3|869.2|869.3|869.1|5232
1766139750000|2025-12-19 10:22:30|||||||||120
1766139760000|2025-12-19 10:22:40|||||||||101
1766139770000|2025-12-19 10:22:50|||||||||100
1766139790000|2025-12-19 10:23:10|||||||||3188
1766139800000|2025-12-19 10:23:20|869.2||869.2||869.2||869.2||273
1766139810000|2025-12-19 10:23:30|||||||||548
1766139820000|2025-12-19 10:23:40|869.1|869|869.2|869|869.2|869|869.1|869|319
1766139850000|2025-12-19 10:24:10|869.1||869.1||869.1||869.1||26
1766139860000|2025-12-19 10:24:20|869.2||869.2||869.2||869.2||974
1766139870000|2025-12-19 10:24:30|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|2
1766139880000|2025-12-19 10:24:40|||||||||100
1766139890000|2025-12-19 10:24:50|||||||||142
1766139910000|2025-12-19 10:25:10|869.1|869|869.3|869.1|869.3|869.1|869.1|868.9|1035
1766139920000|2025-12-19 10:25:20|869.4||869.4||869.4||869.4||0
1766139930000|2025-12-19 10:25:30|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|5160
1766139940000|2025-12-19 10:25:40|||||||||444
1766139950000|2025-12-19 10:25:50|||||||||2218
1766139960000|2025-12-19 10:26:00|869.5|869.3|869.5|869.3|869.5|869.3|869.4|869.3|4850
1766139970000|2025-12-19 10:26:10|869.4|869.2|869.4|869.3|869.5|869.3|869.4|869.2|0
1766139980000|2025-12-19 10:26:20|869.5|869.2|869.5|869.2|869.5|869.2|869.4|869.2|200
1766139990000|2025-12-19 10:26:30|869.4||869.4||869.4||869.4||2000
1766140000000|2025-12-19 10:26:40|869.5|869.3|869.6|869.4|869.6|869.5|869.5|869.2|4426
1766140010000|2025-12-19 10:26:50|||||||||1000
1766140020000|2025-12-19 10:27:00|||||||||3062
1766140030000|2025-12-19 10:27:10|869.5|869.3|869.4|869.3|869.5|869.3|869.4|869.3|1303
1766140050000|2025-12-19 10:27:30|869.5||869.5||869.5||869.5||801
1766140070000|2025-12-19 10:27:50|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|747
1766140080000|2025-12-19 10:28:00|869.2|869|869.2|869|869.2|869|869.2|869|106
1766140090000|2025-12-19 10:28:10|||||||||1287
1766140100000|2025-12-19 10:28:20|869.3|869.1|869.3|869.2|869.3|869.2|869.3|869.1|3168
1766140140000|2025-12-19 10:29:00|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|3500
1766140150000|2025-12-19 10:29:10||869.4||869.4||869.4||869.4|0
1766140160000|2025-12-19 10:29:20|869.5|869.5|869.6|869.5|869.6|869.5|869.5|869.5|2796
1766140170000|2025-12-19 10:29:30|869.7|869.7|869.8|869.7|869.8|869.7|869.7|869.7|4052
1766140180000|2025-12-19 10:29:40|869.7|869.6|869.6|869.4|869.7|869.6|869.6|869.4|22
1766140200000|2025-12-19 10:30:00|||||||||1035
1766140210000|2025-12-19 10:30:10|||||||||257
1766140220000|2025-12-19 10:30:20|869.7|869.5|869.7|869.5|869.7|869.5|869.7|869.5|605
1766140230000|2025-12-19 10:30:30|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|0
1766140240000|2025-12-19 10:30:40|869.5||869.5||869.5||869.5||0
1766140250000|2025-12-19 10:30:50|869.6||869.6||869.6||869.6||0
1766140260000|2025-12-19 10:31:00|||||||||97
1766140280000|2025-12-19 10:31:20|||||||||2152
1766140300000|2025-12-19 10:31:40||869.5||869.5||869.5||869.5|1400
1766140310000|2025-12-19 10:31:50||869.4||869.4||869.4||869.4|1
1766140330000|2025-12-19 10:32:10|||||||||315
1766140350000|2025-12-19 10:32:30|||||||||2051
1766140370000|2025-12-19 10:32:50|869.5||869.5||869.5||869.5||2000
1766140420000|2025-12-19 10:33:40|||||||||1168
1766140430000|2025-12-19 10:33:50||869.3||869.3||869.3||869.3|1660
1766140440000|2025-12-19 10:34:00|869.4|869.2|869.3|869.1|869.4|869.2|869.3|869.1|890
1766140450000|2025-12-19 10:34:10|869.1|869|869.1|869|869.1|869|869.1|869|103
1766140490000|2025-12-19 10:34:50|869|868.8|868.9|868.7|869|868.8|868.9|868.7|7025
1766140530000|2025-12-19 10:35:30|868.8|868.6|868.8|868.6|868.8|868.6|868.7|868.6|1586
1766140540000|2025-12-19 10:35:40|||||||||1740
1766140550000|2025-12-19 10:35:50|868.7|868.5|868.5|868.3|868.7|868.5|868.5|868.3|489
1766140560000|2025-12-19 10:36:00|868.4||868.4||868.4||868.4||0
1766140570000|2025-12-19 10:36:10|868.5||868.5||868.5||868.5||25
1766140580000|2025-12-19 10:36:20||868.4||868.3||868.4||868.3|1596
1766140590000|2025-12-19 10:36:30|868.4||868.4||868.4||868.4||973
1766140600000|2025-12-19 10:36:40|||||||||140
1766140610000|2025-12-19 10:36:50|||||||||2160
1766140640000|2025-12-19 10:37:20|||||||||762
1766140650000|2025-12-19 10:37:30|||||||||11
1766140660000|2025-12-19 10:37:40|||||||||1253
1766140680000|2025-12-19 10:38:00|868.5||868.5||868.5||868.5||4470
1766140690000|2025-12-19 10:38:10|868.4||868.4||868.4||868.4||0
1766140700000|2025-12-19 10:38:20|||||||||776
1766140720000|2025-12-19 10:38:40||868.2||868.3||868.3||868.2|616
1766140730000|2025-12-19 10:38:50|||||||||258
1766140740000|2025-12-19 10:39:00|||||||||1188
1766140750000|2025-12-19 10:39:10|868.5|868.4|868.5|868.3|868.5|868.4|868.5|868.3|28
1766140760000|2025-12-19 10:39:20|868.4||868.4||868.4||868.4||0
1766140790000|2025-12-19 10:39:50|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|4164
1766140800000|2025-12-19 10:40:00|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|1773
1766140810000|2025-12-19 10:40:10|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|463
1766140820000|2025-12-19 10:40:20|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|26
1766140830000|2025-12-19 10:40:30|868.9|868.6|868.9|868.7|868.9|868.8|868.9|868.6|1
1766140870000|2025-12-19 10:41:10||868.8||868.7||868.8||868.7|718
1766140890000|2025-12-19 10:41:30|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1201
1766140900000|2025-12-19 10:41:40|868.9|868.7|868.8|868.7|868.9|868.7|868.8|868.7|386
1766140930000|2025-12-19 10:42:10||868.6||868.6||868.6||868.6|40
1766140950000|2025-12-19 10:42:30||868.7||868.7||868.7||868.7|0
1766140960000|2025-12-19 10:42:40|868.9||868.9||868.9||868.9||0
1766140970000|2025-12-19 10:42:50|868.8||868.9||868.9||868.8||1059
1766140990000|2025-12-19 10:43:10|||||||||1152
1766141000000|2025-12-19 10:43:20|||||||||315
1766141020000|2025-12-19 10:43:40|869|868.8|869|868.8|869|868.8|869|868.8|3196
1766141030000|2025-12-19 10:43:50||868.9||868.9||868.9||868.9|759
1766141040000|2025-12-19 10:44:00|869.1|869|869.1|869|869.1|869|869.1|869|53
1766141050000|2025-12-19 10:44:10|869|868.9|869|868.9|869|868.9|869|868.9|58
1766141060000|2025-12-19 10:44:20|869.1|869|869.2|869|869.2|869|869.1|869|1112
1766141070000|2025-12-19 10:44:30|869.1||869.2||869.2||869.1||0
1766141080000|2025-12-19 10:44:40|||||||||448
1766141100000|2025-12-19 10:45:00||869.1||869.1||869.1||869.1|703
1766141110000|2025-12-19 10:45:10|||||||||7
1766141130000|2025-12-19 10:45:30|869|869|869|868.9|869|869|869|868.9|1077
1766141140000|2025-12-19 10:45:40||868.8||868.8||868.8||868.8|179
1766141150000|2025-12-19 10:45:50||868.9||868.9||868.9||868.9|976
1766141160000|2025-12-19 10:46:00|869.1|869|869.1|869|869.1|869|869.1|868.9|2688
1766141170000|2025-12-19 10:46:10|869.2|868.9|869.2|869.1|869.2|869.1|869.2|868.9|15
1766141200000|2025-12-19 10:46:40|869.3|869|869.3|869.2|869.3|869.2|869.3|869|1261
1766141210000|2025-12-19 10:46:50|869.2|869|869.1|868.9|869.2|869|869.1|868.9|2712
1766141220000|2025-12-19 10:47:00||869||868.9||869||868.9|510
1766141230000|2025-12-19 10:47:10|869.2|869|869.2|869|869.2|869|869.2|869|1107
1766141260000|2025-12-19 10:47:40||869.1||869||869.1||869|0
1766141270000|2025-12-19 10:47:50||869.1||869||869.1||869|63
1766141300000|2025-12-19 10:48:20|869.1|868.9|868.9|868.8|869.1|868.9|868.8|868.7|3669
1766141310000|2025-12-19 10:48:30||868.7||868.7||868.8||868.7|1000
1766141320000|2025-12-19 10:48:40|868.8||868.8||868.8||868.8||0
1766141330000|2025-12-19 10:48:50|||||||||611
1766141340000|2025-12-19 10:49:00|||||||||909
1766141350000|2025-12-19 10:49:10|868.9||868.8||868.9||868.8||10
1766141360000|2025-12-19 10:49:20|868.9||868.8||868.9||868.8||23
1766141370000|2025-12-19 10:49:30|868.7|868.6|868.8|868.6|868.8|868.7|868.7|868.6|8340
1766141380000|2025-12-19 10:49:40|868.7|868.7|868.9|868.7|868.9|868.7|868.7|868.7|2387
1766141390000|2025-12-19 10:49:50|869|868.8|869|868.9|869.2|869|869|868.8|7870
1766141400000|2025-12-19 10:50:00|869.1|869|869.3|869.1|869.3|869.1|869.1|869|9852
1766141410000|2025-12-19 10:50:10|869.4|869.2|869.5|869.3|869.6|869.4|869.4|869.2|4926
1766141420000|2025-12-19 10:50:20|869.3|869.1|869.1|869|869.3|869.1|869.1|869|10595
1766141430000|2025-12-19 10:50:30|869|868.9|868.9|868.8|869|868.9|868.9|868.8|3186
1766141440000|2025-12-19 10:50:40|869|868.9|869.1|868.9|869.1|869|868.9|868.8|3142
1766141450000|2025-12-19 10:50:50|869|869|869.1|869|869.1|869|869|868.9|9329
1766141460000|2025-12-19 10:51:00|869.2||869.2||869.2||869.2||2170
1766141470000|2025-12-19 10:51:10|869.3|869.2|869.4|869.2|869.4|869.3|869.3|869.2|7604
1766141480000|2025-12-19 10:51:20|869.5|869.3|869.5|869.4|869.5|869.4|869.4|869.3|3713
1766141490000|2025-12-19 10:51:30|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.5|2786
1766141500000|2025-12-19 10:51:40|869.9|869.7|869.7|869.6|869.9|869.7|869.7|869.6|2895
1766141510000|2025-12-19 10:51:50|869.6|869.5|869.6|869.5|869.7|869.6|869.6|869.5|4518
1766141520000|2025-12-19 10:52:00|869.5|869.4|869.2|869.1|869.6|869.4|869.2|869.1|5079
1766141530000|2025-12-19 10:52:10|869.1|869|869.2|869.1|869.2|869.1|869.1|869|7932
1766141540000|2025-12-19 10:52:20|869.3|869|869.2|869.1|869.3|869.1|869.2|869|1846
1766141550000|2025-12-19 10:52:30|||||||||6016
1766141560000|2025-12-19 10:52:40|869.1|869|869.2|869.1|869.2|869.1|869.1|869|3158
1766141570000|2025-12-19 10:52:50|869.1|869|869|868.9|869.1|869|869|868.9|5218
1766141580000|2025-12-19 10:53:00|868.9|868.8|869|868.8|869|868.9|868.9|868.8|557
1766141590000|2025-12-19 10:53:10|868.9|868.9|868.9|868.8|868.9|868.9|868.8|868.7|3643
1766141600000|2025-12-19 10:53:20|868.8|868.7|868.9|868.8|869|868.8|868.8|868.6|7467
1766141610000|2025-12-19 10:53:30|869|868.7|868.9|868.8|869|868.8|868.9|868.7|3188
1766141620000|2025-12-19 10:53:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|3638
1766141630000|2025-12-19 10:53:50|868.7|868.6|868.7|868.6|868.7|868.6|868.6|868.4|10998
1766141640000|2025-12-19 10:54:00|868.8|868.5|869|868.8|869|868.8|868.8|868.5|9885
1766141650000|2025-12-19 10:54:10|868.9||868.9||868.9||868.9||2954
1766141660000|2025-12-19 10:54:20|869||868.9||869||868.9||4708
1766141670000|2025-12-19 10:54:30|869||869||869||869||3226
1766141680000|2025-12-19 10:54:40|868.9|868.9|868.9|868.8|868.9|868.9|868.9|868.8|2679
1766141690000|2025-12-19 10:54:50|868.8|868.7|868.8|868.7|868.9|868.8|868.8|868.7|7066
1766141700000|2025-12-19 10:55:00|868.9||868.9||868.9||868.9||2272
1766141710000|2025-12-19 10:55:10|868.8|868.6|868.7|868.6|868.8|868.7|868.7|868.6|5703
1766141720000|2025-12-19 10:55:20|868.8|868.7|868.8|868.7|868.9|868.7|868.7|868.7|4945
1766141730000|2025-12-19 10:55:30|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|1267
1766141740000|2025-12-19 10:55:40|869|868.9|869.1|868.9|869.1|868.9|869|868.9|5410
1766141750000|2025-12-19 10:55:50|869|868.8|869|868.9|869.1|868.9|868.9|868.8|6805
1766141760000|2025-12-19 10:56:00|868.9|868.8|868.8|868.7|868.9|868.8|868.8|868.7|4576
1766141770000|2025-12-19 10:56:10|868.9|868.8|869|868.8|869|868.8|868.9|868.8|9124
1766141780000|2025-12-19 10:56:20|869.1|868.9|868.9|868.7|869.1|868.9|868.9|868.7|2711
1766141790000|2025-12-19 10:56:30|869|868.8|868.9|868.7|869|868.8|868.9|868.7|2332
1766141800000|2025-12-19 10:56:40|868.8|868.5|868.6|868.5|868.8|868.5|868.6|868.4|8840
1766141810000|2025-12-19 10:56:50|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.2|17227
1766141820000|2025-12-19 10:57:00|868.4||868.3||868.4||868.3||4774
1766141830000|2025-12-19 10:57:10|868.4|868.3|868.5|868.3|868.5|868.4|868.4|868.3|17116
1766141840000|2025-12-19 10:57:20||868.4||868.4||868.4||868.3|2902
1766141850000|2025-12-19 10:57:30||868.3||868.4||868.4||868.3|4515
1766141860000|2025-12-19 10:57:40|868.4|868.3|868.3|868.2|868.4|868.3|868.3|868.2|6907
1766141870000|2025-12-19 10:57:50|868.4||868.3||868.4||868.3||6429
1766141880000|2025-12-19 10:58:00|868.2|868.1|868.1|868|868.2|868.1|868.1|868|7960
1766141890000|2025-12-19 10:58:10|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|4740
1766141900000|2025-12-19 10:58:20|867.8|867.6|867.8|867.7|867.8|867.7|867.8|867.6|2544
1766141910000|2025-12-19 10:58:30|867.9||867.9||867.9||867.9||1201
1766141920000|2025-12-19 10:58:40|867.8|867.8|867.7|867.6|867.9|867.8|867.7|867.6|3490
1766141930000|2025-12-19 10:58:50|867.8|867.7|867.8|867.7|867.9|867.7|867.8|867.7|2999
1766141940000|2025-12-19 10:59:00|867.9||867.9||867.9||867.9||1607
1766141950000|2025-12-19 10:59:10|868|867.8|868.1|868|868.2|868|867.9|867.8|5826
1766141960000|2025-12-19 10:59:20|868.2|868.1|868.1|868|868.2|868.1|868.1|868|2195
1766141970000|2025-12-19 10:59:30|868.2|868.1|868.2|868|868.2|868.1|868.1|868|2710
1766141980000|2025-12-19 10:59:40|868.1|867.8|868|867.8|868.1|867.9|867.9|867.8|6533
1766141990000|2025-12-19 10:59:50|868.1||868||868.1||868||6460
1766142000000|2025-12-19 11:00:00|868.1|867.9|868|867.8|868.1|867.9|867.9|867.8|5734
1766142030000|2025-12-19 11:00:30|867.9||867.9||867.9||867.9||0
1766142040000|2025-12-19 11:00:40|868|867.9|868.2|868|868.2|868|868|867.9|509
1766142050000|2025-12-19 11:00:50|868.1||868.1||868.1||868.1||77
1766142060000|2025-12-19 11:01:00||867.9||867.9||867.9||867.9|166
1766142080000|2025-12-19 11:01:20|868|867.8|867.9|867.8|868|867.8|867.9|867.8|1902
1766142090000|2025-12-19 11:01:30|868||868||868||868||521
1766142110000|2025-12-19 11:01:50|867.9||868||868||867.9||0
1766142120000|2025-12-19 11:02:00|868.1|867.9|868|867.9|868.1|867.9|868|867.9|0
1766142130000|2025-12-19 11:02:10|868.1||868.1||868.1||868.1||0
1766142150000|2025-12-19 11:02:30|868|867.8|867.9|867.8|868|867.8|867.9|867.8|3169
1766142170000|2025-12-19 11:02:50|868|867.9|868|867.9|868|867.9|868|867.9|1234
1766142180000|2025-12-19 11:03:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|40
1766142190000|2025-12-19 11:03:10|867.8|867.6|867.9|867.7|867.9|867.7|867.8|867.6|832
1766142200000|2025-12-19 11:03:20|868|867.8|868|867.8|868|867.8|868|867.8|0
1766142220000|2025-12-19 11:03:40|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|16081
1766142230000|2025-12-19 11:03:50|868||868||868||868||0
1766142240000|2025-12-19 11:04:00|868.1|867.8|868.1|867.9|868.1|867.9|868.1|867.8|10481
1766142250000|2025-12-19 11:04:10||868||868||868||868|24
1766142260000|2025-12-19 11:04:20|868.2||868.1||868.2||868.1||1331
1766142270000|2025-12-19 11:04:30|868.2||868.1||868.2||868.1||0
1766142280000|2025-12-19 11:04:40|868|867.9|867.9|867.8|868|867.9|867.9|867.7|664
1766142290000|2025-12-19 11:04:50||867.7||867.7||867.7||867.7|1265
1766142300000|2025-12-19 11:05:00|868|867.8|867.9|867.7|868|867.8|867.9|867.7|1000
1766142310000|2025-12-19 11:05:10|868|867.6|867.8|867.6|868|867.6|867.8|867.6|0
1766142320000|2025-12-19 11:05:20||867.7||867.6||867.7||867.6|0
1766142330000|2025-12-19 11:05:30|867.7|867.5|867.5|867.4|867.7|867.5|867.5|867.4|2100
1766142340000|2025-12-19 11:05:40|867.6||867.6||867.6||867.6||1253
1766142350000|2025-12-19 11:05:50|||||||||50
1766142360000|2025-12-19 11:06:00|867.5||867.5||867.6||867.5||802
1766142370000|2025-12-19 11:06:10||867.3||867.3||867.3||867.3|583
1766142380000|2025-12-19 11:06:20|||||||||2
1766142390000|2025-12-19 11:06:30|||||||||512
1766142400000|2025-12-19 11:06:40|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|1000
1766142410000|2025-12-19 11:06:50|867.6|867.4|867.5|867.4|867.6|867.4|867.5|867.4|1296
1766142420000|2025-12-19 11:07:00||867.3||867.3||867.3||867.3|96
1766142430000|2025-12-19 11:07:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|474
1766142450000|2025-12-19 11:07:30|867.7||867.7||867.7||867.7||325
1766142460000|2025-12-19 11:07:40||867.6||867.5||867.6||867.5|995
1766142470000|2025-12-19 11:07:50|||||||||1000
1766142480000|2025-12-19 11:08:00|867.6||867.7||867.7||867.6||449
1766142490000|2025-12-19 11:08:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|9795
1766142500000|2025-12-19 11:08:20|||||||||1310
1766142510000|2025-12-19 11:08:30|||||||||54414
1766142520000|2025-12-19 11:08:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|973
1766142530000|2025-12-19 11:08:50|||||||||327
1766142550000|2025-12-19 11:09:10|||||||||44
1766142560000|2025-12-19 11:09:20||867.7||867.8||867.8||867.7|2976
1766142570000|2025-12-19 11:09:30|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|842
1766142580000|2025-12-19 11:09:40|867.9|867.8|868|867.9|868|867.9|867.9|867.8|7268
1766142590000|2025-12-19 11:09:50|||||||||25010
1766142600000|2025-12-19 11:10:00|868.1||868.1||868.1||868.1||4871
1766142610000|2025-12-19 11:10:10|868.2|868|867.8|867.7|868.2|868.1|867.8|867.7|1201
1766142620000|2025-12-19 11:10:20||867.6||867.6||867.6||867.6|1587
1766142630000|2025-12-19 11:10:30|||||||||52
1766142640000|2025-12-19 11:10:40|867.9|867.7|868|867.7|868|867.7|867.9|867.6|0
1766142650000|2025-12-19 11:10:50|867.9||867.9||868||867.9||0
1766142660000|2025-12-19 11:11:00|868|867.8|868|867.9|868|867.9|868|867.8|488
1766142670000|2025-12-19 11:11:10|867.9|867.8|868|867.8|868|867.8|867.9|867.8|377
1766142690000|2025-12-19 11:11:30|||||||||1237
1766142700000|2025-12-19 11:11:40|867.9||867.9||867.9||867.9||0
1766142710000|2025-12-19 11:11:50|||||||||3431
1766142730000|2025-12-19 11:12:10|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|738
1766142740000|2025-12-19 11:12:20|||||||||61
1766142760000|2025-12-19 11:12:40|867.9||867.9||867.9||867.9||645
1766142770000|2025-12-19 11:12:50|||||||||380
1766142780000|2025-12-19 11:13:00|867.8||867.9||867.9||867.8||13697
1766142790000|2025-12-19 11:13:10||867.8||867.7||867.8||867.7|536
1766142800000|2025-12-19 11:13:20||867.8||867.8||867.8||867.8|0
1766142810000|2025-12-19 11:13:30|||||||||500
1766142820000|2025-12-19 11:13:40|868|867.9|868.2|868|868.2|868|868|867.8|1546
1766142830000|2025-12-19 11:13:50|868.6|868.1|868.6|868.4|868.6|868.4|868.6|868.1|1308
1766142860000|2025-12-19 11:14:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|9652
1766142870000|2025-12-19 11:14:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|762
1766142880000|2025-12-19 11:14:40|868.4||868.4||868.4||868.3||0
1766142890000|2025-12-19 11:14:50|||||||||10000
1766142900000|2025-12-19 11:15:00|868.3||868.4||868.4||868.3||436
1766142910000|2025-12-19 11:15:10|868.5|868.3|868.5|868.4|868.5|868.4|868.5|868.2|2957
1766142920000|2025-12-19 11:15:20||868.3||868.3||868.3||868.3|964
1766142930000|2025-12-19 11:15:30||868.4||868.4||868.4||868.4|0
1766142940000|2025-12-19 11:15:40|||||||||249
1766142950000|2025-12-19 11:15:50|||||||||347
1766142960000|2025-12-19 11:16:00|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|297
1766142980000|2025-12-19 11:16:20|868.5||868.6||868.6||868.5||2139
1766143000000|2025-12-19 11:16:40||868.5||868.5||868.5||868.4|1208
1766143010000|2025-12-19 11:16:50|||||||||435
1766143020000|2025-12-19 11:17:00|868.7||868.7||868.7||868.7||760
1766143030000|2025-12-19 11:17:10||868.6||868.6||868.6||868.6|81
1766143040000|2025-12-19 11:17:20|868.8||868.8||868.8||868.7||801
1766143050000|2025-12-19 11:17:30|868.7||868.7||868.7||868.7||595
1766143060000|2025-12-19 11:17:40|||||||||15
1766143070000|2025-12-19 11:17:50|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|695
1766143080000|2025-12-19 11:18:00|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|2339
1766143090000|2025-12-19 11:18:10|868.5|868.3|868.4|868.2|868.5|868.3|868.4|868.2|218
1766143100000|2025-12-19 11:18:20|868.5||868.5||868.5||868.5||0
1766143110000|2025-12-19 11:18:30||868.3||868.3||868.3||868.2|0
1766143120000|2025-12-19 11:18:40||868.2||868.3||868.3||868.2|0
1766143130000|2025-12-19 11:18:50|868.4|868.2|868.4|868.3|868.4|868.3|868.4|868.2|1210
1766143140000|2025-12-19 11:19:00|868.5|868.2|868.5|868.3|868.5|868.3|868.5|868.2|115
1766143150000|2025-12-19 11:19:10|868.3|868.2|868.2|868|868.3|868.2|868.1|868|3693
1766143170000|2025-12-19 11:19:30|||||||||1500
1766143180000|2025-12-19 11:19:40|868.3|868.1|868.2|868|868.3|868.1|868.2|868|350
1766143190000|2025-12-19 11:19:50|868.1||868.1||868.1||868.1||929
1766143200000|2025-12-19 11:20:00|868.2||868.1||868.2||868.1||0
1766143220000|2025-12-19 11:20:20|868.3||868.3||868.3||868.3||660
1766143230000|2025-12-19 11:20:30|868.2|868.1|868.2|868|868.2|868.1|868.2|868|0
1766143240000|2025-12-19 11:20:40|||||||||1210
1766143250000|2025-12-19 11:20:50|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|869
1766143260000|2025-12-19 11:21:00|||||||||3976
1766143290000|2025-12-19 11:21:30|||||||||1368
1766143300000|2025-12-19 11:21:40|868.2||868.2||868.2||868.2||257
1766143310000|2025-12-19 11:21:50|868.1|868|868.1|868|868.1|868|868.1|868|1017
1766143330000|2025-12-19 11:22:10|||||||||1641
1766143340000|2025-12-19 11:22:20|||||||||1727
1766143350000|2025-12-19 11:22:30|868.2||868.1||868.2||868.1||2701
1766143370000|2025-12-19 11:22:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1000
1766143380000|2025-12-19 11:23:00|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|599
1766143470000|2025-12-19 11:24:30||868.2||868.1||868.2||868.1|2999
1766143480000|2025-12-19 11:24:40|868.5|868.3|868.4|868.2|868.5|868.3|868.4|868.2|2867
1766143490000|2025-12-19 11:24:50|868.3|868.1|868.2|868|868.3|868.1|868.1|868|7637
1766143500000|2025-12-19 11:25:00|||||||||3254
1766143510000|2025-12-19 11:25:10|867.9|867.8|867.8|867.6|868|867.8|867.8|867.6|8657
1766143520000|2025-12-19 11:25:20|867.7|867.5|867.7|867.5|867.8|867.5|867.7|867.5|1184
1766143530000|2025-12-19 11:25:30|867.8|867.6|867.9|867.6|867.9|867.6|867.8|867.6|3188
1766143540000|2025-12-19 11:25:40||867.7||867.7||867.7||867.7|1175
1766143560000|2025-12-19 11:26:00|867.7|867.8|867.7|867.6|867.7|867.8|867.7|867.5|1492
1766143570000|2025-12-19 11:26:10||867.5||867.5||867.5||867.5|0
1766143580000|2025-12-19 11:26:20|867.8|867.6|868|867.8|868|867.8|867.8|867.6|1791
1766143600000|2025-12-19 11:26:40|||||||||1210
1766143620000|2025-12-19 11:27:00|867.9|867.7|867.9|867.7|867.9|867.8|867.9|867.7|1030
1766143650000|2025-12-19 11:27:30|||||||||500
1766143660000|2025-12-19 11:27:40|868|867.8|868|867.8|868|867.8|868|867.8|1680
1766143670000|2025-12-19 11:27:50|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|0
1766143690000|2025-12-19 11:28:10|868|867.8|868|867.8|868|867.8|868|867.8|3653
1766143700000|2025-12-19 11:28:20||867.9||867.8||867.9||867.8|1289
1766143710000|2025-12-19 11:28:30|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|600
1766143720000|2025-12-19 11:28:40||867.8||867.9||867.9||867.8|0
1766143730000|2025-12-19 11:28:50|868|867.8|868|867.8|868|867.8|868|867.8|0
1766143740000|2025-12-19 11:29:00|868.1|867.9|868.1|867.9|868.1|868|868.1|867.9|686
1766143750000|2025-12-19 11:29:10|868.2||868.1||868.2||868.1||3148
1766143760000|2025-12-19 11:29:20|868.2|868|868.2|868|868.2|868|868.1|868|0
1766143770000|2025-12-19 11:29:30|868.1|867.9|868.2|867.9|868.2|868|868.1|867.9|1847
1766143780000|2025-12-19 11:29:40||868||868||868||868|1802
1766143820000|2025-12-19 11:30:20|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|0
1766143840000|2025-12-19 11:30:40|||||||||1210
1766143860000|2025-12-19 11:31:00||868||868||868||867.9|156
1766143870000|2025-12-19 11:31:10||867.9||868||868||867.9|0
1766143880000|2025-12-19 11:31:20||867.9||867.9||867.9||867.9|1406
1766143910000|2025-12-19 11:31:50|||||||||129
1766143920000|2025-12-19 11:32:00|868.2|868|868.2|868|868.2|868|868.2|868|423
1766143940000|2025-12-19 11:32:20|868.3|868.2|868.2|868|868.3|868.2|868.2|868|3557
1766143980000|2025-12-19 11:33:00|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|3084
1766144000000|2025-12-19 11:33:20||868.2||868.1||868.2||868.1|2943
1766144040000|2025-12-19 11:34:00|868.2||868.3||868.3||868.2||0
1766144050000|2025-12-19 11:34:10|868.1|867.9|868|867.8|868.1|867.9|868|867.8|2978
1766144070000|2025-12-19 11:34:30|867.9|867.7|867.8|867.6|867.9|867.7|867.8|867.6|1720
1766144090000|2025-12-19 11:34:50|||||||||850
1766144100000|2025-12-19 11:35:00|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|1162
1766144110000|2025-12-19 11:35:10|867.9|867.6|868|867.9|868|867.9|867.9|867.6|6813
1766144120000|2025-12-19 11:35:20|868.1|868|868.1|868|868.1|868|868.1|868|4168
1766144130000|2025-12-19 11:35:30||867.9||867.9||867.9||867.9|0
1766144160000|2025-12-19 11:36:00|||||||||3650
1766144170000|2025-12-19 11:36:10||868||868||868||868|0
1766144200000|2025-12-19 11:36:40|868.2|868.1|868.1|867.9|868.2|868.1|868.1|867.9|4145
1766144210000|2025-12-19 11:36:50|867.8|867.6|867.9|867.7|867.9|867.7|867.8|867.6|1157
1766144220000|2025-12-19 11:37:00|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|2079
1766144230000|2025-12-19 11:37:10|||||||||906
1766144240000|2025-12-19 11:37:20|||||||||2286
1766144250000|2025-12-19 11:37:30|867.6|867.5|867.8|867.5|867.8|867.6|867.6|867.3|13689
1766144260000|2025-12-19 11:37:40|867.7|867.4|867.7|867.5|867.7|867.5|867.7|867.4|2378
1766144270000|2025-12-19 11:37:50|867.8||867.7||867.8||867.7||0
1766144280000|2025-12-19 11:38:00|867.8||867.8||867.8||867.7||0
1766144290000|2025-12-19 11:38:10|867.9|867.7|867.9|867.7|867.9|867.7|867.9|867.7|0
1766144300000|2025-12-19 11:38:20|868.1|867.8|868.1|867.9|868.1|867.9|868.1|867.7|2019
1766144310000|2025-12-19 11:38:30|868|867.8|867.9|867.8|868.1|867.8|867.9|867.8|3989
1766144320000|2025-12-19 11:38:40|868||868.1||868.1||868||1672
1766144330000|2025-12-19 11:38:50||867.9||867.9||867.9||867.9|0
1766144340000|2025-12-19 11:39:00|||||||||1472
1766144350000|2025-12-19 11:39:10|||||||||139
1766144360000|2025-12-19 11:39:20|||||||||200
1766144370000|2025-12-19 11:39:30||868||868||868||868|1127
1766144420000|2025-12-19 11:40:20|||||||||721
1766144430000|2025-12-19 11:40:30|||||||||25
1766144440000|2025-12-19 11:40:40||867.9||867.9||867.9||867.9|1991
1766144460000|2025-12-19 11:41:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|204
1766144470000|2025-12-19 11:41:10|||||||||1830
1766144500000|2025-12-19 11:41:40|||||||||262
1766144550000|2025-12-19 11:42:30|||||||||4512
1766144560000|2025-12-19 11:42:40|868||868||868||868||3000
1766144610000|2025-12-19 11:43:30|||||||||629
1766144620000|2025-12-19 11:43:40|||||||||500
1766144630000|2025-12-19 11:43:50|868.1|868|868.1|867.9|868.1|868|868.1|867.9|1932
1766144640000|2025-12-19 11:44:00|868|868|868.1|867.9|868.1|868|868|867.9|1639
1766144650000|2025-12-19 11:44:10|868|867.8|868|867.8|868|867.8|868|867.8|1367
1766144660000|2025-12-19 11:44:20|867.8|867.7|867.8|867.6|867.8|867.7|867.8|867.6|3311
1766144670000|2025-12-19 11:44:30|||||||||100
1766144690000|2025-12-19 11:44:50||867.7||867.7||867.7||867.7|1151
1766144700000|2025-12-19 11:45:00||867.6||867.6||867.6||867.6|0
1766144730000|2025-12-19 11:45:30|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|484
1766144740000|2025-12-19 11:45:40|867.6|867.4|867.7|867.4|867.7|867.5|867.6|867.4|410
1766144760000|2025-12-19 11:46:00||867.5||867.5||867.5||867.5|2512
1766144770000|2025-12-19 11:46:10|||||||||20
1766144790000|2025-12-19 11:46:30||867.4||867.4||867.5||867.4|0
1766144800000|2025-12-19 11:46:40|867.5|867.5|867.5|867.4|867.5|867.5|867.5|867.4|1251
1766144820000|2025-12-19 11:47:00|||||||||636
1766144830000|2025-12-19 11:47:10|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|320
1766144840000|2025-12-19 11:47:20||867.4||867.4||867.4||867.4|1461
1766144850000|2025-12-19 11:47:30|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|150
1766144860000|2025-12-19 11:47:40|867.4||867.4||867.4||867.4||0
1766144870000|2025-12-19 11:47:50|867.5||867.5||867.5||867.5||50
1766144880000|2025-12-19 11:48:00||867.4||867.3||867.4||867.3|1178
1766144890000|2025-12-19 11:48:10|867.4||867.5||867.5||867.4||1673
1766144910000|2025-12-19 11:48:30||867.4||867.4||867.4||867.4|1663
1766144940000|2025-12-19 11:49:00||867.3||867.3||867.3||867.3|1430
1766144950000|2025-12-19 11:49:10|||||||||523
1766144970000|2025-12-19 11:49:30|||||||||3233
1766144980000|2025-12-19 11:49:40|||||||||727
1766144990000|2025-12-19 11:49:50|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|613
1766145000000|2025-12-19 11:50:00|||||||||815
1766145010000|2025-12-19 11:50:10||867.5||867.5||867.5||867.5|0
1766145020000|2025-12-19 11:50:20|||||||||6876
1766145050000|2025-12-19 11:50:50|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|511
1766145070000|2025-12-19 11:51:10||867.5||867.5||867.5||867.5|2584
1766145080000|2025-12-19 11:51:20|||||||||1905
1766145090000|2025-12-19 11:51:30|||||||||752
1766145100000|2025-12-19 11:51:40|867.8|867.6|867.8|867.6|867.8|867.6|867.7|867.5|1475
1766145120000|2025-12-19 11:52:00|||||||||100
1766145130000|2025-12-19 11:52:10|||||||||262
1766145150000|2025-12-19 11:52:30||867.7||867.6||867.7||867.6|537
1766145180000|2025-12-19 11:53:00||867.7||867.7||867.7||867.6|0
1766145200000|2025-12-19 11:53:20|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1067
1766145210000|2025-12-19 11:53:30|868||868||868||868||1168
1766145220000|2025-12-19 11:53:40|||||||||1
1766145240000|2025-12-19 11:54:00|867.9||868||868||867.9||1177
1766145250000|2025-12-19 11:54:10|867.9||867.9||868||867.9||0
1766145260000|2025-12-19 11:54:20|868||867.9||868||867.9||0
1766145270000|2025-12-19 11:54:30|868||867.9||868||867.9||0
1766145280000|2025-12-19 11:54:40|868||867.9||868||867.9||1586
1766145290000|2025-12-19 11:54:50|||||||||50
1766145300000|2025-12-19 11:55:00|868.3|868.1|868.2|868|868.3|868.1|868.2|868|3193
1766145310000|2025-12-19 11:55:10|868.1|867.9|868.3|868|868.3|868|868.1|867.9|3806
1766145320000|2025-12-19 11:55:20||868.1||868.1||868.1||868|444
1766145330000|2025-12-19 11:55:30|||||||||1000
1766145340000|2025-12-19 11:55:40|||||||||238
1766145360000|2025-12-19 11:56:00|||||||||1071
1766145370000|2025-12-19 11:56:10|||||||||1000
1766145380000|2025-12-19 11:56:20|868.2||868.2||868.2||868.2||50
1766145390000|2025-12-19 11:56:30|868.3||868.3||868.3||868.3||0
1766145410000|2025-12-19 11:56:50|||||||||861
1766145420000|2025-12-19 11:57:00||868.2||868.2||868.2||868.2|947
1766145440000|2025-12-19 11:57:20|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|373
1766145450000|2025-12-19 11:57:30|||||||||150
1766145460000|2025-12-19 11:57:40|868.3||868.3||868.3||868.3||200
1766145470000|2025-12-19 11:57:50|868.2|868|868.2|868|868.2|868|868.2|868|1000
1766145480000|2025-12-19 11:58:00|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|1585
1766145490000|2025-12-19 11:58:10|||||||||2410
1766145500000|2025-12-19 11:58:20|||||||||390
1766145510000|2025-12-19 11:58:30|868.3|868|868.3|868.1|868.3|868.1|868.3|868|840
1766145520000|2025-12-19 11:58:40||868.2||868.2||868.2||868.2|0
1766145550000|2025-12-19 11:59:10|868.5|868.3|868.5|868.2|868.5|868.3|868.5|868.2|1301
1766145570000|2025-12-19 11:59:30|868.6|868.3|868.7|868.6|868.7|868.6|868.6|868.2|1209
1766145580000|2025-12-19 11:59:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|3859
1766145590000|2025-12-19 11:59:50|868.9|868.8|869.1|868.8|869.1|868.8|868.9|868.8|12979
1766145600000|2025-12-19 12:00:00|869.2|869|869.1|869|869.3|869.1|869|868.8|2351
1766145610000|2025-12-19 12:00:10||868.9||868.9||868.9||868.9|1764
1766145630000|2025-12-19 12:00:30|||||||||1170
1766145650000|2025-12-19 12:00:50|869.2||869.2||869.2||869.2||0
1766145660000|2025-12-19 12:01:00||869||869||869||869|143
1766145680000|2025-12-19 12:01:20|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|1341
1766145690000|2025-12-19 12:01:30|||||||||295
1766145700000|2025-12-19 12:01:40||869||869.1||869.1||869|0
1766145710000|2025-12-19 12:01:50|869.4||869.4||869.4||869.4||258
1766145720000|2025-12-19 12:02:00|869.3||869.2||869.3||869.2||0
1766145730000|2025-12-19 12:02:10||869||869||869||869|1343
1766145740000|2025-12-19 12:02:20|869|868.9|869|868.9|869|868.9|869|868.9|1
1766145750000|2025-12-19 12:02:30|869.2|869|869.2|869|869.2|869|869.2|869|7239
1766145760000|2025-12-19 12:02:40|869.3|869.1|869.4|869.3|869.4|869.3|869.3|869|4646
1766145780000|2025-12-19 12:03:00||869.2||869.2||869.2||869.2|2992
1766145790000|2025-12-19 12:03:10||869.3||869.2||869.3||869.2|1262
1766145800000|2025-12-19 12:03:20|869.5|869.3|869.5|869.4|869.5|869.4|869.5|869.3|1906
1766145810000|2025-12-19 12:03:30|||||||||925
1766145830000|2025-12-19 12:03:50|||||||||729
1766145840000|2025-12-19 12:04:00||869.3||869.3||869.3||869.3|2121
1766145850000|2025-12-19 12:04:10|||||||||1208
1766145870000|2025-12-19 12:04:30|869.4|869.4|869.5|869.3|869.5|869.4|869.4|869.3|1000
1766145880000|2025-12-19 12:04:40|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|290
1766145910000|2025-12-19 12:05:10|869.3|869.1|869.3|869|869.3|869.1|869.1|869|1963
1766145920000|2025-12-19 12:05:20|869.4|869.1|869.4|869.1|869.4|869.2|869.4|869.1|173
1766145930000|2025-12-19 12:05:30|869.3|869|869.3|869|869.3|869|869.3|869|0
1766145940000|2025-12-19 12:05:40|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869.1|1070
1766145950000|2025-12-19 12:05:50||869.1||869.2||869.2||869.1|1000
1766146000000|2025-12-19 12:06:40|||||||||2704
1766146020000|2025-12-19 12:07:00|869.3|869.1|869.4|869.1|869.4|869.2|869.3|869.1|146
1766146030000|2025-12-19 12:07:10|869.3|869|869.2|869|869.3|869|869.2|869|297
1766146050000|2025-12-19 12:07:30|||||||||1397
1766146080000|2025-12-19 12:08:00|869|868.8|869|868.8|869|868.8|869|868.8|710
1766146100000|2025-12-19 12:08:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|281
1766146120000|2025-12-19 12:08:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|583
1766146130000|2025-12-19 12:08:50|868.9|868.7|868.9|868.6|868.9|868.7|868.9|868.6|3188
1766146140000|2025-12-19 12:09:00|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|1803
1766146160000|2025-12-19 12:09:20|||||||||4
1766146170000|2025-12-19 12:09:30|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|718
1766146200000|2025-12-19 12:10:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|200
1766146210000|2025-12-19 12:10:10|868.5|868.5|868.6|868.4|868.6|868.5|868.5|868.4|1255
1766146230000|2025-12-19 12:10:30||868.5||868.5||868.5||868.5|0
1766146240000|2025-12-19 12:10:40|868.8|868.7|868.9|868.7|868.9|868.8|868.8|868.6|895
1766146250000|2025-12-19 12:10:50||868.6||868.7||868.7||868.6|0
1766146260000|2025-12-19 12:11:00|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1766146270000|2025-12-19 12:11:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1766146290000|2025-12-19 12:11:30||868.6||868.6||868.6||868.6|0
1766146310000|2025-12-19 12:11:50|868.8||868.8||868.9||868.8||3779
1766146320000|2025-12-19 12:12:00|868.9|868.7|868.8|868.6|868.9|868.7|868.8|868.6|600
1766146330000|2025-12-19 12:12:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|1209
1766146390000|2025-12-19 12:13:10|||||||||525
1766146400000|2025-12-19 12:13:20||868.8||868.8||868.8||868.8|0
1766146410000|2025-12-19 12:13:30||868.7||868.7||868.7||868.7|0
1766146440000|2025-12-19 12:14:00||868.8||868.8||868.8||868.8|0
1766146470000|2025-12-19 12:14:30|869|868.9|869|868.8|869|868.9|869|868.8|3052
1766146480000|2025-12-19 12:14:40|869.1|868.9|869.1|869|869.1|869|869.1|868.9|49
1766146520000|2025-12-19 12:15:20||868.9||868.9||868.9||868.9|328
1766146530000|2025-12-19 12:15:30||869||868.9||869||868.9|0
1766146540000|2025-12-19 12:15:40||869||868.9||869||868.9|0
1766146550000|2025-12-19 12:15:50||869||869||869||868.9|205
1766146560000|2025-12-19 12:16:00||868.9||869||869||868.9|0
1766146570000|2025-12-19 12:16:10|||||||||2077
1766146580000|2025-12-19 12:16:20||868.9||868.9||868.9||868.9|66
1766146590000|2025-12-19 12:16:30|869|869|869|868.9|869|869|869|868.9|0
1766146610000|2025-12-19 12:16:50|||||||||1012
1766146620000|2025-12-19 12:17:00|||||||||10
1766146640000|2025-12-19 12:17:20|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|162
1766146650000|2025-12-19 12:17:30|869||869||869||869||249
1766146680000|2025-12-19 12:18:00|868.9||868.9||868.9||868.9||140
1766146690000|2025-12-19 12:18:10|868.8|868.7|868.6|868.4|868.8|868.7|868.5|868.4|2170
1766146710000|2025-12-19 12:18:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.2|2127
1766146720000|2025-12-19 12:18:40|868.3|868.2|868.4|868.2|868.4|868.3|868.3|868.2|69
1766146740000|2025-12-19 12:19:00|||||||||200
1766146760000|2025-12-19 12:19:20||868.3||868.3||868.3||868.3|1617
1766146780000|2025-12-19 12:19:40|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|2225
1766146790000|2025-12-19 12:19:50|868.5||868.6||868.6||868.5||171
1766146800000|2025-12-19 12:20:00|868.5|868.3|868.5|868.3|868.6|868.3|868.5|868.3|0
1766146810000|2025-12-19 12:20:10|868.6|868.4|868.6|868.4|868.6|868.4|868.5|868.4|200
1766146830000|2025-12-19 12:20:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|0
1766146860000|2025-12-19 12:21:00|868.4||868.5||868.5||868.4||754
1766146870000|2025-12-19 12:21:10|868.2|868.1|868.1|868|868.2|868.1|868.1|868|2844
1766146880000|2025-12-19 12:21:20|868.2||868.2||868.2||868.2||0
1766146900000|2025-12-19 12:21:40|||||||||500
1766146910000|2025-12-19 12:21:50|868.1||868.1||868.1||868.1||466
1766146940000|2025-12-19 12:22:20|868.2||868.2||868.2||868.2||2041
1766146960000|2025-12-19 12:22:40|868.3|868.1|868.3|868.1|868.3|868.1|868.2|868.1|2632
1766146970000|2025-12-19 12:22:50|868.2|868|868.2|868|868.2|868|868.2|868|0
1766146990000|2025-12-19 12:23:10|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|0
1766147000000|2025-12-19 12:23:20|868.2||868.3||868.3||868.2||277
1766147010000|2025-12-19 12:23:30||868.2||868.2||868.2||868.1|0
1766147020000|2025-12-19 12:23:40||868.1||868.2||868.2||868.1|250
1766147030000|2025-12-19 12:23:50|868.4||868.4||868.4||868.4||1537
1766147050000|2025-12-19 12:24:10|868.2|868|868.2|868|868.2|868|868.2|868|219
1766147070000|2025-12-19 12:24:30|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868|0
1766147080000|2025-12-19 12:24:40|||||||||440
1766147090000|2025-12-19 12:24:50|868.2|867.8|868|867.8|868.2|867.8|868|867.8|44
1766147100000|2025-12-19 12:25:00|867.9||867.9||867.9||867.9||598
1766147110000|2025-12-19 12:25:10|868|867.7|868|867.8|868|867.8|868|867.7|1431
1766147120000|2025-12-19 12:25:20||867.7||867.8||867.8||867.7|2000
1766147170000|2025-12-19 12:26:10|867.9||867.9||867.9||867.9||1000
1766147190000|2025-12-19 12:26:30||867.7||867.7||867.7||867.7|1150
1766147200000|2025-12-19 12:26:40||867.8||867.8||867.8||867.7|27
1766147210000|2025-12-19 12:26:50|||||||||261
1766147240000|2025-12-19 12:27:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|2167
1766147250000|2025-12-19 12:27:30|||||||||31
1766147260000|2025-12-19 12:27:40||867.6||867.6||867.6||867.6|1210
1766147300000|2025-12-19 12:28:20|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|1536
1766147320000|2025-12-19 12:28:40|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|7540
1766147330000|2025-12-19 12:28:50|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|3161
1766147340000|2025-12-19 12:29:00|||||||||612
1766147350000|2025-12-19 12:29:10||867.6||867.6||867.6||867.6|0
1766147360000|2025-12-19 12:29:20|||||||||947
1766147370000|2025-12-19 12:29:30|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|1323
1766147380000|2025-12-19 12:29:40||867.8||867.8||867.8||867.8|295
1766147400000|2025-12-19 12:30:00|868|867.9|868|867.9|868|867.9|868|867.9|1884
1766147410000|2025-12-19 12:30:10|||||||||763
1766147430000|2025-12-19 12:30:30|868.1||868.1||868.1||868.1||2124
1766147440000|2025-12-19 12:30:40|868|867.8|868|867.8|868|867.8|868|867.8|950
1766147450000|2025-12-19 12:30:50|867.9|867.7|868|867.8|868|867.8|867.9|867.7|0
1766147490000|2025-12-19 12:31:30|868.1|867.9|868.1|868|868.1|868|868.1|867.9|2969
1766147510000|2025-12-19 12:31:50|868.2||868.2||868.2||868.2||558
1766147520000|2025-12-19 12:32:00|868.1|868.1|868.2|868.1|868.2|868.1|868.1|868.1|273
1766147560000|2025-12-19 12:32:40|868.5|868.3|868.6|868.5|868.6|868.5|868.5|868.3|6615
1766147570000|2025-12-19 12:32:50|868.5|868.4|868.6|868.4|868.6|868.5|868.5|868.4|8352
1766147590000|2025-12-19 12:33:10|||||||||400
1766147630000|2025-12-19 12:33:50|||||||||885
1766147640000|2025-12-19 12:34:00|868.8|868.5|868.8|868.6|868.8|868.6|868.8|868.5|8044
1766147650000|2025-12-19 12:34:10|868.7|868.7|868.7|868.6|868.7|868.7|868.7|868.6|0
1766147660000|2025-12-19 12:34:20|||||||||1303
1766147700000|2025-12-19 12:35:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.6|51
1766147710000|2025-12-19 12:35:10|||||||||198
1766147720000|2025-12-19 12:35:20|||||||||1048
1766147730000|2025-12-19 12:35:30|||||||||551
1766147750000|2025-12-19 12:35:50|||||||||1192
1766147760000|2025-12-19 12:36:00|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|2253
1766147770000|2025-12-19 12:36:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1766147790000|2025-12-19 12:36:30|||||||||2131
1766147800000|2025-12-19 12:36:40||868.7||868.7||868.7||868.7|1000
1766147840000|2025-12-19 12:37:20|868.7|868.6|868.8|868.7|868.8|868.7|868.7|868.6|78
1766147850000|2025-12-19 12:37:30|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|510
1766147860000|2025-12-19 12:37:40|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|14
1766147870000|2025-12-19 12:37:50|868.6||868.6||868.6||868.6||2000
1766147880000|2025-12-19 12:38:00|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.3|1152
1766147890000|2025-12-19 12:38:10|868.4||868.5||868.5||868.4||0
1766147900000|2025-12-19 12:38:20|868.4||868.4||868.4||868.4||653
1766147910000|2025-12-19 12:38:30|868.3|868.2|868.4|868.2|868.4|868.2|868.3|868.1|149
1766147920000|2025-12-19 12:38:40|868.3|868.1|868.3|868.1|868.3|868.2|868.3|868.1|0
1766147940000|2025-12-19 12:39:00||868.2||868.2||868.2||868.1|1858
1766147950000|2025-12-19 12:39:10|868.4||868.4||868.4||868.4||637
1766148000000|2025-12-19 12:40:00|868.2|868|868.2|868|868.2|868|868.2|868|4649
1766148010000|2025-12-19 12:40:10||868.1||868||868.1||868|885
1766148020000|2025-12-19 12:40:20|||||||||250
1766148030000|2025-12-19 12:40:30|||||||||14
1766148040000|2025-12-19 12:40:40|868.1||868.1||868.1||868.1||0
1766148070000|2025-12-19 12:41:10|||||||||4398
1766148100000|2025-12-19 12:41:40|868|867.9|868.1|867.9|868.1|867.9|868|867.9|2645
1766148110000|2025-12-19 12:41:50|868||868.1||868.1||868||0
1766148120000|2025-12-19 12:42:00|868||868||868||868||1823
1766148130000|2025-12-19 12:42:10|||||||||385
1766148150000|2025-12-19 12:42:30|868.1|868|868.1|868|868.1|868|868.1|868|552
1766148170000|2025-12-19 12:42:50||867.9||868||868||867.9|0
1766148190000|2025-12-19 12:43:10|868.2|867.9|868.3|868.2|868.3|868.2|868.2|867.9|6820
1766148200000|2025-12-19 12:43:20|||||||||1137
1766148220000|2025-12-19 12:43:40|||||||||571
1766148230000|2025-12-19 12:43:50|868.4||868.4||868.4||868.4||2544
1766148240000|2025-12-19 12:44:00||868.3||868.3||868.3||868.3|738
1766148250000|2025-12-19 12:44:10|||||||||13
1766148260000|2025-12-19 12:44:20||868.2||868.2||868.2||868.2|792
1766148270000|2025-12-19 12:44:30|868.6|868.3|868.6|868.4|868.6|868.4|868.6|868.3|5337
1766148280000|2025-12-19 12:44:40|868.5|868.3|868.5|868.3|868.6|868.3|868.5|868.3|1563
1766148290000|2025-12-19 12:44:50||868.2||868.3||868.3||868.2|1
1766148300000|2025-12-19 12:45:00||868.2||868.3||868.3||868.2|0
1766148320000|2025-12-19 12:45:20|||||||||1091
1766148330000|2025-12-19 12:45:30|||||||||43
1766148340000|2025-12-19 12:45:40|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|0
1766148360000|2025-12-19 12:46:00|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|1034
1766148380000|2025-12-19 12:46:20||868.6||868.6||868.6||868.6|0
1766148420000|2025-12-19 12:47:00|||||||||50
1766148430000|2025-12-19 12:47:10|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|1473
1766148450000|2025-12-19 12:47:30|869|868.8|869|868.8|869|868.8|869|868.8|2166
1766148480000|2025-12-19 12:48:00|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|2675
1766148510000|2025-12-19 12:48:30|||||||||4270
1766148520000|2025-12-19 12:48:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|700
1766148530000|2025-12-19 12:48:50||868.7||868.7||868.7||868.7|0
1766148540000|2025-12-19 12:49:00|869|868.8|869|868.8|869|868.8|869|868.8|39
1766148550000|2025-12-19 12:49:10|868.9||869||869||868.9||500
1766148560000|2025-12-19 12:49:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1766148580000|2025-12-19 12:49:40||868.8||868.7||868.8||868.7|1209
1766148590000|2025-12-19 12:49:50|||||||||6113
1766148600000|2025-12-19 12:50:00||868.8||868.8||868.8||868.8|769
1766148610000|2025-12-19 12:50:10|869||869||869||869||0
1766148620000|2025-12-19 12:50:20|868.9||868.9||868.9||868.9||0
1766148640000|2025-12-19 12:50:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|46
1766148650000|2025-12-19 12:50:50|868.9||868.9||868.9||868.9||150
1766148670000|2025-12-19 12:51:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|922
1766148680000|2025-12-19 12:51:20|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.5|5218
1766148710000|2025-12-19 12:51:50|||||||||262
1766148730000|2025-12-19 12:52:10|||||||||597
1766148740000|2025-12-19 12:52:20|||||||||52
1766148750000|2025-12-19 12:52:30||868.5||868.5||868.5||868.5|0
1766148770000|2025-12-19 12:52:50|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|616
1766148790000|2025-12-19 12:53:10|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|30
1766148810000|2025-12-19 12:53:30||868.2||868.2||868.2||868.2|280
1766148820000|2025-12-19 12:53:40|||||||||10
1766148830000|2025-12-19 12:53:50|868.3||868.3||868.3||868.3||0
1766148870000|2025-12-19 12:54:30|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868.1|981
1766148880000|2025-12-19 12:54:40|868.2||868.3||868.3||868.2||41
1766148890000|2025-12-19 12:54:50|868.2||868.3||868.3||868.2||0
1766148910000|2025-12-19 12:55:10||868||868.1||868.1||868|1873
1766148920000|2025-12-19 12:55:20||868.2||868.2||868.2||868.2|2062
1766148940000|2025-12-19 12:55:40|||||||||196
1766148950000|2025-12-19 12:55:50||868.1||868.1||868.2||868.1|2843
1766148960000|2025-12-19 12:56:00||868.2||868.2||868.2||868.2|1440
1766148970000|2025-12-19 12:56:10|||||||||52
1766148980000|2025-12-19 12:56:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|1275
1766149000000|2025-12-19 12:56:40||868.2||868.2||868.2||868.2|322
1766149010000|2025-12-19 12:56:50|868.5|868.3|868.5|868.3|868.5|868.3|868.4|868.3|2870
1766149020000|2025-12-19 12:57:00|868.4||868.5||868.5||868.4||0
1766149030000|2025-12-19 12:57:10|||||||||2908
1766149040000|2025-12-19 12:57:20|868.4|868.2|868.4|868.3|868.4|868.3|868.4|868.2|1018
1766149060000|2025-12-19 12:57:40|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1350
1766149070000|2025-12-19 12:57:50|868.4||868.4||868.4||868.4||0
1766149080000|2025-12-19 12:58:00|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|492
1766149090000|2025-12-19 12:58:10|868.3||868.2||868.3||868.2||0
1766149100000|2025-12-19 12:58:20|868.3|868|868.2|868|868.3|868|868.2|868|672
1766149110000|2025-12-19 12:58:30|||||||||274
1766149120000|2025-12-19 12:58:40|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|2
1766149130000|2025-12-19 12:58:50|||||||||566
1766149150000|2025-12-19 12:59:10||867.8||867.9||867.9||867.8|0
1766149170000|2025-12-19 12:59:30|||||||||951
1766149180000|2025-12-19 12:59:40|868.2|868|868.2|868|868.2|868.1|868.2|868|571
1766149200000|2025-12-19 13:00:00||868.1||868.1||868.1||868.1|1406
1766149210000|2025-12-19 13:00:10|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|282
1766149220000|2025-12-19 13:00:20|||||||||656
1766149230000|2025-12-19 13:00:30||868.3||868.2||868.3||868.2|3971
1766149240000|2025-12-19 13:00:40||868.3||868.3||868.3||868.2|0
1766149250000|2025-12-19 13:00:50||868.2||868.2||868.3||868.2|79
1766149260000|2025-12-19 13:01:00||868.3||868.3||868.3||868.3|2367
1766149280000|2025-12-19 13:01:20|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|25
1766149290000|2025-12-19 13:01:30|868.7||868.7||868.7||868.7||3348
1766149300000|2025-12-19 13:01:40|868.6||868.6||868.6||868.6||36
1766149330000|2025-12-19 13:02:10|||||||||1022
1766149340000|2025-12-19 13:02:20|||||||||1287
1766149380000|2025-12-19 13:03:00|||||||||2
1766149410000|2025-12-19 13:03:30|868.7||868.7||868.7||868.7||207
1766149420000|2025-12-19 13:03:40|868.9|868.6|868.9|868.7|868.9|868.7|868.8|868.6|3410
1766149430000|2025-12-19 13:03:50|869.1|868.8|869.1|869|869.1|869|869.1|868.8|344
1766149450000|2025-12-19 13:04:10|||||||||589
1766149460000|2025-12-19 13:04:20|||||||||642
1766149470000|2025-12-19 13:04:30||868.9||868.9||868.9||868.9|1536
1766149480000|2025-12-19 13:04:40||869||868.9||869||868.9|815
1766149500000|2025-12-19 13:05:00|||||||||2195
1766149510000|2025-12-19 13:05:10|||||||||1268
1766149530000|2025-12-19 13:05:30|868.9|868.8|869|868.8|869|868.8|868.9|868.8|307
1766149540000|2025-12-19 13:05:40|868.9||868.9||868.9||868.9||0
1766149550000|2025-12-19 13:05:50||868.7||868.7||868.7||868.7|138
1766149560000|2025-12-19 13:06:00||868.8||868.8||868.8||868.8|1973
1766149570000|2025-12-19 13:06:10|869||869||869||869||108
1766149600000|2025-12-19 13:06:40|869.1|868.9|869.2|869|869.2|869|869.1|868.9|6515
1766149610000|2025-12-19 13:06:50|869.3|869.1|869.2|869|869.3|869.1|869.2|869|1305
1766149620000|2025-12-19 13:07:00|869.3|869.1|869.3|869.1|869.3|869.1|869.3|869.1|0
1766149640000|2025-12-19 13:07:20||869.2||869.2||869.2||869.2|0
1766149650000|2025-12-19 13:07:30|869.4|869|869.2|869|869.4|869|869.2|869|3668
1766149660000|2025-12-19 13:07:40||868.9||869||869||868.9|569
1766149680000|2025-12-19 13:08:00||869.1||869.1||869.1||869.1|0
1766149700000|2025-12-19 13:08:20||869||869||869||869|335
1766149710000|2025-12-19 13:08:30|869.4|869.1|869.4|869.2|869.4|869.2|869.4|869.1|2408
1766149720000|2025-12-19 13:08:40|869.3||869.3||869.3||869.3||0
1766149730000|2025-12-19 13:08:50|869.4||869.4||869.4||869.4||349
1766149740000|2025-12-19 13:09:00|869.5|869.3|869.5|869.3|869.5|869.3|869.5|869.3|621
1766149750000|2025-12-19 13:09:10|869.4|869.2|869.4|869.2|869.5|869.2|869.4|869.2|0
1766149770000|2025-12-19 13:09:30|869.5||869.5||869.5||869.4||0
1766149780000|2025-12-19 13:09:40|869.4||869.4||869.4||869.4||745
1766149810000|2025-12-19 13:10:10|||||||||2261
1766149840000|2025-12-19 13:10:40|869.5|868.8|869|868.8|869.5|868.8|868.9|868.8|6423
1766149850000|2025-12-19 13:10:50|869.1|868.9|869|868.8|869.1|868.9|869|868.8|10534
1766149860000|2025-12-19 13:11:00|869.1|868.9|869|868.8|869.1|868.9|869|868.8|0
1766149870000|2025-12-19 13:11:10|||||||||318
1766149900000|2025-12-19 13:11:40|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|499
1766149910000|2025-12-19 13:11:50|||||||||273
1766149920000|2025-12-19 13:12:00|||||||||1209
1766149930000|2025-12-19 13:12:10|868.7|868.5|868.7|868.5|868.8|868.5|868.7|868.5|3138
1766149950000|2025-12-19 13:12:30|868.8|868.6|868.7|868.5|868.8|868.6|868.7|868.5|0
1766149970000|2025-12-19 13:12:50|868.4|868.4|868.4|868.2|868.4|868.4|868.4|868.2|5801
1766149980000|2025-12-19 13:13:00|868.2|868|868.2|868|868.2|868|868.2|868|264
1766149990000|2025-12-19 13:13:10|868.3||868.3||868.3||868.3||0
1766150000000|2025-12-19 13:13:20||868.1||868.1||868.1||868.1|0
1766150010000|2025-12-19 13:13:30||868||868||868||868|0
1766150020000|2025-12-19 13:13:40|868.2||868.3||868.3||868.2||0
1766150040000|2025-12-19 13:14:00|868.2|868.1|868.4|868.2|868.4|868.2|868.2|868.1|4899
1766150050000|2025-12-19 13:14:10|868.5|868.3|868.4|868.2|868.5|868.3|868.4|868.2|1362
1766150060000|2025-12-19 13:14:20|868.5|868.3|868.6|868.4|868.6|868.4|868.5|868.3|2287
1766150070000|2025-12-19 13:14:30|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|0
1766150080000|2025-12-19 13:14:40|868.6||868.5||868.6||868.5||0
1766150090000|2025-12-19 13:14:50|868.6|868.4|868.6|868.3|868.6|868.4|868.6|868.3|0
1766150100000|2025-12-19 13:15:00||868.4||868.3||868.4||868.3|100
1766150110000|2025-12-19 13:15:10|868.7|868.4|868.7|868.5|868.7|868.5|868.7|868.4|1230
1766150120000|2025-12-19 13:15:20|||||||||700
1766150130000|2025-12-19 13:15:30|||||||||3244
1766150140000|2025-12-19 13:15:40|868.6||868.7||868.7||868.6||3964
1766150150000|2025-12-19 13:15:50|||||||||1209
1766150160000|2025-12-19 13:16:00|868.6|868.6|868.7|868.5|868.7|868.6|868.6|868.5|6791
1766150180000|2025-12-19 13:16:20|868.6||868.6||868.6||868.6||0
1766150190000|2025-12-19 13:16:30|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|989
1766150200000|2025-12-19 13:16:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1191
1766150210000|2025-12-19 13:16:50||868.7||868.6||868.7||868.6|862
1766150230000|2025-12-19 13:17:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|246
1766150240000|2025-12-19 13:17:20|||||||||100
1766150260000|2025-12-19 13:17:40|869|868.8|869|868.8|869|868.8|869|868.7|737
1766150280000|2025-12-19 13:18:00|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1209
1766150290000|2025-12-19 13:18:10|868.8|868.7|868.9|868.7|868.9|868.7|868.8|868.7|1977
1766150300000|2025-12-19 13:18:20|868.8||868.9||868.9||868.8||0
1766150310000|2025-12-19 13:18:30||868.6||868.7||868.7||868.6|3393
1766150330000|2025-12-19 13:18:50|869|868.8|869|868.8|869|868.8|869|868.8|1113
1766150350000|2025-12-19 13:19:10|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|14
1766150370000|2025-12-19 13:19:30|||||||||932
1766150400000|2025-12-19 13:20:00|||||||||2200
1766150410000|2025-12-19 13:20:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|2562
1766150430000|2025-12-19 13:20:30|||||||||1410
1766150440000|2025-12-19 13:20:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|232
1766150450000|2025-12-19 13:20:50|||||||||1881
1766150460000|2025-12-19 13:21:00||868.5||868.5||868.5||868.5|0
1766150470000|2025-12-19 13:21:10||868.6||868.6||868.6||868.6|360
1766150480000|2025-12-19 13:21:20|868.7|868.5|868.7|868.6|868.7|868.6|868.7|868.5|806
1766150490000|2025-12-19 13:21:30||868.5||868.5||868.5||868.5|0
1766150530000|2025-12-19 13:22:10|||||||||277
1766150540000|2025-12-19 13:22:20|||||||||1262
1766150550000|2025-12-19 13:22:30||868.4||868.5||868.5||868.4|0
1766150570000|2025-12-19 13:22:50||868.4||868.5||868.5||868.4|0
1766150580000|2025-12-19 13:23:00|868.6|868.4|868.7|868.5|868.7|868.5|868.6|868.4|0
1766150590000|2025-12-19 13:23:10|868.6|868.4|868.7|868.4|868.7|868.4|868.6|868.4|0
1766150600000|2025-12-19 13:23:20|868.6|868.5|868.7|868.4|868.7|868.5|868.6|868.4|1000
1766150620000|2025-12-19 13:23:40|868.6||868.5||868.6||868.5||1842
1766150630000|2025-12-19 13:23:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|605
1766150640000|2025-12-19 13:24:00||868.3||868.2||868.3||868.2|1876
1766150650000|2025-12-19 13:24:10||868.3||868.3||868.3||868.3|0
1766150660000|2025-12-19 13:24:20|868.5|868.2|868.5|868.2|868.5|868.2|868.5|868.2|1221
1766150680000|2025-12-19 13:24:40|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|0
1766150710000|2025-12-19 13:25:10|868.3||868.3||868.3||868.3||608
1766150720000|2025-12-19 13:25:20|||||||||40
1766150740000|2025-12-19 13:25:40|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|526
1766150750000|2025-12-19 13:25:50||868.3||868.3||868.3||868.3|0
1766150760000|2025-12-19 13:26:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|2851
1766150770000|2025-12-19 13:26:10|868.7|868.5|868.7|868.5|868.7|868.5|868.7|868.5|0
1766150780000|2025-12-19 13:26:20|||||||||1000
1766150790000|2025-12-19 13:26:30||868.6||868.6||868.6||868.6|0
1766150800000|2025-12-19 13:26:40||868.5||868.5||868.5||868.5|334
1766150820000|2025-12-19 13:27:00|868.8|868.6|868.7|868.6|868.8|868.6|868.7|868.6|6044
1766150830000|2025-12-19 13:27:10|868.8||868.8||868.8||868.8||99
1766150840000|2025-12-19 13:27:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|3186
1766150850000|2025-12-19 13:27:30||868.8||868.8||868.8||868.8|0
1766150860000|2025-12-19 13:27:40|869||869||869||869||277
1766150870000|2025-12-19 13:27:50|868.9|868.7|869|868.8|869|868.8|868.9|868.7|1585
1766150880000|2025-12-19 13:28:00|869.1|868.9|869.1|868.9|869.1|868.9|869.1|868.9|1026
1766150890000|2025-12-19 13:28:10|||||||||1318
1766150900000|2025-12-19 13:28:20|||||||||321
1766150910000|2025-12-19 13:28:30||869||868.9||869||868.9|1470
1766150920000|2025-12-19 13:28:40|||||||||3188
1766150930000|2025-12-19 13:28:50|869.2|869|869.1|868.9|869.2|869|869.1|868.9|1753
1766150950000|2025-12-19 13:29:10|869.2||869.2||869.2||869.2||4123
1766150970000|2025-12-19 13:29:30|869.1|869|869.2|868.9|869.2|869|869.1|868.9|6250
1766150980000|2025-12-19 13:29:40|869.1||869.1||869.1||869.1||0
1766150990000|2025-12-19 13:29:50|869.2||869.1||869.2||869.1||0
1766151010000|2025-12-19 13:30:10|||||||||4176
1766151020000|2025-12-19 13:30:20||869||868.9||869||868.9|2350
1766151030000|2025-12-19 13:30:30|||||||||1209
1766151050000|2025-12-19 13:30:50|869.2|869.1|869.1|868.9|869.2|869.1|869.1|868.9|4031
1766151060000|2025-12-19 13:31:00|||||||||1805
1766151070000|2025-12-19 13:31:10||868.8||868.8||868.9||868.8|3809
1766151080000|2025-12-19 13:31:20|869|868.9|869|868.8|869|868.9|869|868.8|255
1766151100000|2025-12-19 13:31:40|||||||||582
1766151110000|2025-12-19 13:31:50|869.1|868.9|869|868.8|869.1|868.9|869|868.8|5461
1766151160000|2025-12-19 13:32:40|868.9||868.9||868.9||868.9||899
1766151170000|2025-12-19 13:32:50|868.8|868.7|868.7|868.5|868.8|868.7|868.7|868.5|434
1766151180000|2025-12-19 13:33:00|868.6||868.6||868.6||868.6||146
1766151190000|2025-12-19 13:33:10||868.4||868.4||868.4||868.4|0
1766151200000|2025-12-19 13:33:20|||||||||1209
1766151220000|2025-12-19 13:33:40||868.5||868.5||868.5||868.5|1897
1766151230000|2025-12-19 13:33:50|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|2908
1766151240000|2025-12-19 13:34:00||868.6||868.5||868.6||868.5|0
1766151250000|2025-12-19 13:34:10|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|758
1766151260000|2025-12-19 13:34:20|||||||||2086
1766151270000|2025-12-19 13:34:30|||||||||2318
1766151280000|2025-12-19 13:34:40||868.6||868.5||868.6||868.5|5
1766151290000|2025-12-19 13:34:50|868.7||868.7||868.7||868.7||0
1766151300000|2025-12-19 13:35:00|868.8|868.6|868.6|868.4|868.8|868.6|868.6|868.4|886
1766151310000|2025-12-19 13:35:10|868.8|868.5|868.8|868.6|868.8|868.6|868.8|868.5|2889
1766151330000|2025-12-19 13:35:30|||||||||261
1766151350000|2025-12-19 13:35:50||868.7||868.7||868.7||868.7|344
1766151360000|2025-12-19 13:36:00|||||||||1784
1766151370000|2025-12-19 13:36:10||868.6||868.6||868.6||868.6|0
1766151380000|2025-12-19 13:36:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|2409
1766151390000|2025-12-19 13:36:30|||||||||866
1766151400000|2025-12-19 13:36:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|2500
1766151420000|2025-12-19 13:37:00|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|0
1766151440000|2025-12-19 13:37:20|868.8||868.8||868.8||868.8||0
1766151460000|2025-12-19 13:37:40|||||||||390
1766151470000|2025-12-19 13:37:50|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|1623
1766151490000|2025-12-19 13:38:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1209
1766151500000|2025-12-19 13:38:20|||||||||612
1766151510000|2025-12-19 13:38:30|||||||||813
1766151520000|2025-12-19 13:38:40|868.7||868.7||868.7||868.7||0
1766151540000|2025-12-19 13:39:00||868.5||868.5||868.5||868.5|11
1766151560000|2025-12-19 13:39:20||868.6||868.6||868.6||868.6|351
1766151570000|2025-12-19 13:39:30|||||||||71
1766151590000|2025-12-19 13:39:50|||||||||789
1766151600000|2025-12-19 13:40:00|868.8||868.7||868.8||868.7||3587
1766151610000|2025-12-19 13:40:10|868.8||868.8||868.8||868.8||4200
1766151620000|2025-12-19 13:40:20|868.7||868.7||868.7||868.7||2372
1766151630000|2025-12-19 13:40:30|||||||||101
1766151640000|2025-12-19 13:40:40|868.8||868.8||868.8||868.8||7
1766151650000|2025-12-19 13:40:50|868.7|868.7|868.7|868.6|868.8|868.7|868.7|868.6|4000
1766151660000|2025-12-19 13:41:00|||||||||835
1766151670000|2025-12-19 13:41:10|||||||||2369
1766151680000|2025-12-19 13:41:20|868.8||868.8||868.8||868.8||173
1766151690000|2025-12-19 13:41:30|||||||||5
1766151710000|2025-12-19 13:41:50|||||||||1217
1766151720000|2025-12-19 13:42:00|||||||||285
1766151730000|2025-12-19 13:42:10|||||||||1
1766151740000|2025-12-19 13:42:20|868.9|868.7|868.9|868.7|868.9|868.7|868.9|868.7|159
1766151750000|2025-12-19 13:42:30|||||||||180
1766151770000|2025-12-19 13:42:50|868.7|868.6|868.7|868.5|868.7|868.6|868.7|868.5|87
1766151790000|2025-12-19 13:43:10|868.6|868.4|868.4|868.3|868.6|868.4|868.4|868.3|2
1766151800000|2025-12-19 13:43:20|||||||||1000
1766151810000|2025-12-19 13:43:30|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|1238
1766151820000|2025-12-19 13:43:40|868.2|868|868.2|868|868.2|868|868.2|868|2136
1766151840000|2025-12-19 13:44:00|868.1||868.2||868.2||868.1||0
1766151850000|2025-12-19 13:44:10|868.1||868.1||868.1||868.1||41
1766151860000|2025-12-19 13:44:20|||||||||4359
1766151870000|2025-12-19 13:44:30|868.2||868.2||868.2||868.2||547
1766151900000|2025-12-19 13:45:00|868.1||868.1||868.1||868.1||88
1766151920000|2025-12-19 13:45:20|||||||||9
1766151940000|2025-12-19 13:45:40|868|867.9|868.1|867.9|868.1|867.9|868|867.9|1271
1766151950000|2025-12-19 13:45:50|868||868||868||868||0
1766151960000|2025-12-19 13:46:00|868.1|868|868.1|868|868.1|868|868.1|868|537
1766151990000|2025-12-19 13:46:30|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1340
1766152000000|2025-12-19 13:46:40|||||||||240
1766152010000|2025-12-19 13:46:50|||||||||4211
1766152040000|2025-12-19 13:47:20|||||||||50
1766152050000|2025-12-19 13:47:30|||||||||2854
1766152070000|2025-12-19 13:47:50|||||||||1262
1766152080000|2025-12-19 13:48:00|868.1|868|868.1|868|868.1|868|868.1|868|875
1766152090000|2025-12-19 13:48:10|868|867.9|868|867.9|868|867.9|868|867.9|454
1766152110000|2025-12-19 13:48:30|||||||||100
1766152120000|2025-12-19 13:48:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|2301
1766152130000|2025-12-19 13:48:50|||||||||303
1766152140000|2025-12-19 13:49:00|868|867.9|868.1|867.9|868.1|867.9|868|867.8|6164
1766152150000|2025-12-19 13:49:10||868||868||868||868|22
1766152160000|2025-12-19 13:49:20|||||||||1271
1766152190000|2025-12-19 13:49:50|||||||||1400
1766152200000|2025-12-19 13:50:00||867.9||867.9||867.9||867.9|1779
1766152210000|2025-12-19 13:50:10||868||868||868||868|864
1766152220000|2025-12-19 13:50:20|868|867.9|868|867.9|868|867.9|868|867.9|1495
1766152230000|2025-12-19 13:50:30|868.1||868||868.1||868||64
1766152240000|2025-12-19 13:50:40|868.1||868||868.1||868||0
1766152260000|2025-12-19 13:51:00|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|36
1766152270000|2025-12-19 13:51:10|||||||||6
1766152280000|2025-12-19 13:51:20|868|867.9|868.1|867.9|868.1|867.9|868|867.9|1872
1766152290000|2025-12-19 13:51:30||868||868||868||868|2870
1766152320000|2025-12-19 13:52:00|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|14066
1766152330000|2025-12-19 13:52:10|868.1|868|868.2|868|868.2|868|868.1|868|2361
1766152340000|2025-12-19 13:52:20|868.1|867.9|868|867.9|868.1|867.9|868|867.8|3641
1766152350000|2025-12-19 13:52:30|868.1|868|868.3|868.1|868.3|868.2|868.1|868|10036
1766152370000|2025-12-19 13:52:50||868.2||868.2||868.2||868.2|0
1766152380000|2025-12-19 13:53:00|||||||||910
1766152390000|2025-12-19 13:53:10|||||||||642
1766152400000|2025-12-19 13:53:20|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|332
1766152410000|2025-12-19 13:53:30|868.5|868.4|868.6|868.4|868.6|868.4|868.4|868.3|1055
1766152420000|2025-12-19 13:53:40|||||||||3325
1766152440000|2025-12-19 13:54:00|||||||||730
1766152450000|2025-12-19 13:54:10|||||||||40
1766152460000|2025-12-19 13:54:20||868.5||868.5||868.5||868.5|50
1766152480000|2025-12-19 13:54:40|||||||||5
1766152490000|2025-12-19 13:54:50|868.5|868.3|868.5|868.3|868.5|868.3|868.5|868.3|1422
1766152500000|2025-12-19 13:55:00|868.4||868.5||868.5||868.4||56
1766152510000|2025-12-19 13:55:10||868.4||868.3||868.4||868.3|1902
1766152520000|2025-12-19 13:55:20||868.4||868.4||868.4||868.4|0
1766152530000|2025-12-19 13:55:30|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|956
1766152540000|2025-12-19 13:55:40|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|2
1766152550000|2025-12-19 13:55:50|868.4||868.4||868.4||868.4||1500
1766152570000|2025-12-19 13:56:10|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|595
1766152590000|2025-12-19 13:56:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|1090
1766152600000|2025-12-19 13:56:40|||||||||3599
1766152610000|2025-12-19 13:56:50|868.4|868.3|868.4|868.2|868.4|868.3|868.4|868.2|362
1766152620000|2025-12-19 13:57:00||868.3||868.3||868.3||868.3|24
1766152630000|2025-12-19 13:57:10|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|3000
1766152650000|2025-12-19 13:57:30|||||||||509
1766152660000|2025-12-19 13:57:40|||||||||788
1766152670000|2025-12-19 13:57:50|||||||||332
1766152680000|2025-12-19 13:58:00||868.3||868.3||868.3||868.3|375
1766152690000|2025-12-19 13:58:10|||||||||600
1766152710000|2025-12-19 13:58:30|||||||||271
1766152720000|2025-12-19 13:58:40|868.4|868.2|868.3|868.2|868.4|868.2|868.3|868.2|3861
1766152730000|2025-12-19 13:58:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|583
1766152740000|2025-12-19 13:59:00|||||||||121
1766152750000|2025-12-19 13:59:10|||||||||748
1766152760000|2025-12-19 13:59:20|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.1|233
1766152770000|2025-12-19 13:59:30||868.1||868.2||868.2||868.1|406
1766152780000|2025-12-19 13:59:40|868.4||868.4||868.4||868.4||2161
1766152800000|2025-12-19 14:00:00|||||||||3133
1766152820000|2025-12-19 14:00:20||868.3||868.3||868.3||868.3|238
1766152830000|2025-12-19 14:00:30||868.2||868.2||868.2||868.2|755
1766152840000|2025-12-19 14:00:40||868.3||868.3||868.3||868.3|0
1766152850000|2025-12-19 14:00:50|||||||||1793
1766152860000|2025-12-19 14:01:00|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|8
1766152870000|2025-12-19 14:01:10|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|682
1766152880000|2025-12-19 14:01:20|868.7||868.7||868.7||868.7||1949
1766152890000|2025-12-19 14:01:30|868.8|868.6|868.8|868.7|868.8|868.7|868.8|868.6|1000
1766152900000|2025-12-19 14:01:40|868.9|868.8|869|868.8|869|868.9|868.9|868.8|917
1766152910000|2025-12-19 14:01:50|||||||||109
1766152930000|2025-12-19 14:02:10|||||||||286
1766152940000|2025-12-19 14:02:20|869.1|868.9|869.1|869|869.1|869|869|868.9|1947
1766152950000|2025-12-19 14:02:30|869|868.9|869.1|868.9|869.1|869|869|868.9|11826
1766152960000|2025-12-19 14:02:40|||||||||8957
1766152970000|2025-12-19 14:02:50|869||869.1||869.1||869||0
1766152980000|2025-12-19 14:03:00|869|868.8|869|868.8|869|868.8|868.9|868.8|867
1766152990000|2025-12-19 14:03:10|868.9||868.9||868.9||868.9||1054
1766153030000|2025-12-19 14:03:50|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|4
1766153050000|2025-12-19 14:04:10|868.9|868.8|868.9|868.7|868.9|868.8|868.9|868.7|576
1766153060000|2025-12-19 14:04:20|868.8|868.8|868.9|868.8|868.9|868.8|868.8|868.8|2642
1766153070000|2025-12-19 14:04:30||868.7||868.7||868.7||868.7|4885
1766153080000|2025-12-19 14:04:40||868.8||868.8||868.8||868.8|1250
1766153090000|2025-12-19 14:04:50||868.7||868.7||868.7||868.7|0
1766153100000|2025-12-19 14:05:00|868.8|868.8|868.8|868.7|868.8|868.8|868.8|868.7|1284
1766153130000|2025-12-19 14:05:30||868.6||868.6||868.6||868.6|1782
1766153140000|2025-12-19 14:05:40|868.7||868.7||868.7||868.7||0
1766153160000|2025-12-19 14:06:00|||||||||1089
1766153170000|2025-12-19 14:06:10|||||||||919
1766153180000|2025-12-19 14:06:20|||||||||3375
1766153220000|2025-12-19 14:07:00|868.6|868.5|868.6|868.4|868.6|868.5|868.6|868.4|2429
1766153230000|2025-12-19 14:07:10|||||||||1199
1766153250000|2025-12-19 14:07:30||868.5||868.5||868.5||868.5|0
1766153260000|2025-12-19 14:07:40|868.7||868.7||868.7||868.7||1496
1766153280000|2025-12-19 14:08:00|868.6||868.6||868.6||868.6||1237
1766153290000|2025-12-19 14:08:10|||||||||300
1766153310000|2025-12-19 14:08:30|||||||||9
1766153340000|2025-12-19 14:09:00|||||||||886
1766153360000|2025-12-19 14:09:20|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|238
1766153370000|2025-12-19 14:09:30|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|2913
1766153380000|2025-12-19 14:09:40|||||||||1000
1766153390000|2025-12-19 14:09:50|||||||||4077
1766153400000|2025-12-19 14:10:00|868.7||868.6||868.7||868.6||3909
1766153410000|2025-12-19 14:10:10||868.4||868.5||868.5||868.4|0
1766153420000|2025-12-19 14:10:20|||||||||374
1766153430000|2025-12-19 14:10:30|||||||||1093
1766153440000|2025-12-19 14:10:40|||||||||13808
1766153450000|2025-12-19 14:10:50|||||||||361
1766153460000|2025-12-19 14:11:00|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|853
1766153470000|2025-12-19 14:11:10|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|2185
1766153480000|2025-12-19 14:11:20||868.6||868.6||868.6||868.6|2420
1766153490000|2025-12-19 14:11:30|||||||||477
1766153500000|2025-12-19 14:11:40|868.7||868.7||868.7||868.7||140
1766153510000|2025-12-19 14:11:50|868.6|868.5|868.5|868.4|868.6|868.5|868.5|868.4|1601
1766153520000|2025-12-19 14:12:00|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|906
1766153540000|2025-12-19 14:12:20|868.3|868.2|868|867.9|868.3|868.2|868|867.9|5746
1766153550000|2025-12-19 14:12:30|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|837
1766153560000|2025-12-19 14:12:40|||||||||6
1766153570000|2025-12-19 14:12:50|867.7|867.6|867.3|867.2|867.7|867.6|867.3|867.2|6736
1766153580000|2025-12-19 14:13:00|867.4||867.4||867.4||867.4||1293
1766153590000|2025-12-19 14:13:10|867.3|867.1|867.3|867.1|867.3|867.2|867.3|867.1|823
1766153600000|2025-12-19 14:13:20|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|1211
1766153610000|2025-12-19 14:13:30|867.3|867.1|867.3|867.2|867.3|867.2|867.3|867.1|1007
1766153620000|2025-12-19 14:13:40||867.1||867.1||867.1||867.1|0
1766153630000|2025-12-19 14:13:50|867.2||867.2||867.2||867.2||5647
1766153640000|2025-12-19 14:14:00|867|866.9|866.9|866.8|867|866.9|866.9|866.8|2177
1766153650000|2025-12-19 14:14:10||866.7||866.8||866.8||866.7|3896
1766153660000|2025-12-19 14:14:20|866.8|866.7|866.8|866.6|866.8|866.7|866.8|866.6|4723
1766153670000|2025-12-19 14:14:30|866.9|866.7|866.9|866.7|866.9|866.8|866.9|866.7|940
1766153680000|2025-12-19 14:14:40|866.8|866.8|866.9|866.7|866.9|866.8|866.8|866.7|262
1766153690000|2025-12-19 14:14:50|||||||||1212
1766153700000|2025-12-19 14:15:00|866.8|866.6|866.9|866.7|866.9|866.7|866.8|866.6|2928
1766153710000|2025-12-19 14:15:10|867.1|866.8|867.1|867|867.1|867|867.1|866.7|3184
1766153720000|2025-12-19 14:15:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1681
1766153730000|2025-12-19 14:15:30||867||867||867||867|0
1766153740000|2025-12-19 14:15:40||867.1||867.1||867.1||867.1|0
1766153750000|2025-12-19 14:15:50|867.3|867.2|867.5|867.3|867.5|867.3|867.3|867.2|1553
1766153760000|2025-12-19 14:16:00|867.4|867.2|867.3|867.2|867.4|867.2|867.3|867.2|1276
1766153780000|2025-12-19 14:16:20|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|3523
1766153790000|2025-12-19 14:16:30|||||||||264
1766153800000|2025-12-19 14:16:40|867.3||867.3||867.3||867.3||548
1766153810000|2025-12-19 14:16:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|1480
1766153820000|2025-12-19 14:17:00||867.2||867.3||867.3||867.2|648
1766153830000|2025-12-19 14:17:10|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2062
1766153840000|2025-12-19 14:17:20|||||||||551
1766153850000|2025-12-19 14:17:30|867.4|867.1|867.3|867.1|867.4|867.2|867.3|867.1|2039
1766153860000|2025-12-19 14:17:40|867.2||867.2||867.2||867.2||0
1766153880000|2025-12-19 14:18:00|||||||||2958
1766153900000|2025-12-19 14:18:20|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|314
1766153910000|2025-12-19 14:18:30|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|4918
1766153920000|2025-12-19 14:18:40|867.4|867.2|867.3|867.1|867.4|867.2|867.3|867.1|755
1766153930000|2025-12-19 14:18:50|||||||||44
1766153970000|2025-12-19 14:19:30|||||||||593
1766153990000|2025-12-19 14:19:50|867.2||867.2||867.2||867.2||577
1766154010000|2025-12-19 14:20:10|||||||||698
1766154020000|2025-12-19 14:20:20|||||||||706
1766154040000|2025-12-19 14:20:40|867.1|867|867.1|867|867.1|867|867.1|867|15
1766154050000|2025-12-19 14:20:50|867.2|867.1|867.3|867.2|867.3|867.2|867.2|867|3280
1766154060000|2025-12-19 14:21:00|||||||||4525
1766154070000|2025-12-19 14:21:10|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|2726
1766154080000|2025-12-19 14:21:20|867.3|867.3|867.3|867.2|867.3|867.3|867.3|867.2|629
1766154090000|2025-12-19 14:21:30|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|1502
1766154100000|2025-12-19 14:21:40|||||||||1958
1766154110000|2025-12-19 14:21:50|867.3||867.3||867.3||867.3||1315
1766154120000|2025-12-19 14:22:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|181
1766154140000|2025-12-19 14:22:20|||||||||38
1766154150000|2025-12-19 14:22:30|867.5||867.5||867.5||867.5||3661
1766154160000|2025-12-19 14:22:40|867.4|867.4|867.4|867.3|867.4|867.4|867.4|867.3|0
1766154170000|2025-12-19 14:22:50|||||||||1134
1766154180000|2025-12-19 14:23:00|||||||||295
1766154190000|2025-12-19 14:23:10|867.5||867.5||867.6||867.5||1119
1766154200000|2025-12-19 14:23:20|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|996
1766154210000|2025-12-19 14:23:30||867.5||867.5||867.5||867.5|320
1766154220000|2025-12-19 14:23:40|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|905
1766154240000|2025-12-19 14:24:00|||||||||996
1766154250000|2025-12-19 14:24:10|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|571
1766154270000|2025-12-19 14:24:30|868|867.8|868.1|868|868.1|868|868|867.8|9321
1766154280000|2025-12-19 14:24:40|868.2||868.2||868.2||868.2||1796
1766154290000|2025-12-19 14:24:50|||||||||579
1766154300000|2025-12-19 14:25:00||868.1||868.1||868.1||868.1|118
1766154310000|2025-12-19 14:25:10|||||||||315
1766154320000|2025-12-19 14:25:20|||||||||106
1766154350000|2025-12-19 14:25:50|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|829
1766154360000|2025-12-19 14:26:00|868.4||868.4||868.4||868.4||1960
1766154370000|2025-12-19 14:26:10|||||||||920
1766154380000|2025-12-19 14:26:20||868.3||868.3||868.3||868.3|100
1766154400000|2025-12-19 14:26:40|||||||||1267
1766154410000|2025-12-19 14:26:50|868.6|868.4|868.6|868.4|868.6|868.4|868.5|868.4|10124
1766154420000|2025-12-19 14:27:00|868.5||868.5||868.5||868.5||2454
1766154430000|2025-12-19 14:27:10|868.4|868.3|868.5|868.3|868.5|868.3|868.4|868.3|890
1766154440000|2025-12-19 14:27:20|||||||||1517
1766154460000|2025-12-19 14:27:40||868.4||868.4||868.4||868.3|5195
1766154470000|2025-12-19 14:27:50||868.3||868.3||868.3||868.3|1600
1766154480000|2025-12-19 14:28:00||868.4||868.3||868.4||868.3|575
1766154500000|2025-12-19 14:28:20||868.4||868.4||868.4||868.4|150
1766154510000|2025-12-19 14:28:30||868.3||868.3||868.3||868.3|1276
1766154520000|2025-12-19 14:28:40|||||||||200
1766154530000|2025-12-19 14:28:50|868.4||868.4||868.4||868.4||0
1766154540000|2025-12-19 14:29:00|868.5||868.5||868.5||868.5||0
1766154560000|2025-12-19 14:29:20|||||||||806
1766154570000|2025-12-19 14:29:30|868.6|868.4|868.5|868.4|868.6|868.4|868.5|868.4|3473
1766154580000|2025-12-19 14:29:40|||||||||14
1766154600000|2025-12-19 14:30:00|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|3204
1766154610000|2025-12-19 14:30:10|868.6|868.1|868.3|868.2|868.7|868.2|868.2|868.1|2153
1766154620000|2025-12-19 14:30:20|868.4|868.1|868.4|868.2|868.4|868.2|868.4|868.1|0
1766154630000|2025-12-19 14:30:30|868.3||868.4||868.4||868.3||1210
1766154640000|2025-12-19 14:30:40|868.3|868.1|868.3|868.1|868.4|868.1|868.3|868.1|106
1766154650000|2025-12-19 14:30:50|868.4||868.4||868.4||868.4||0
1766154660000|2025-12-19 14:31:00||868.2||868.3||868.3||868.2|2435
1766154680000|2025-12-19 14:31:20|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|185
1766154690000|2025-12-19 14:31:30|868.1|868|868.1|868|868.1|868|868.1|868|1358
1766154700000|2025-12-19 14:31:40|||||||||2152
1766154710000|2025-12-19 14:31:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|1457
1766154720000|2025-12-19 14:32:00|868.1|868|868.2|868|868.2|868|868|867.9|7038
1766154730000|2025-12-19 14:32:10|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|304
1766154750000|2025-12-19 14:32:30|868.2|868|868.4|868.2|868.4|868.2|868.2|868|2697
1766154760000|2025-12-19 14:32:40|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868.1|0
1766154770000|2025-12-19 14:32:50|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|3433
1766154780000|2025-12-19 14:33:00|||||||||2146
1766154790000|2025-12-19 14:33:10||868.4||868.4||868.4||868.4|627
1766154800000|2025-12-19 14:33:20|868.6|868.5|868.7|868.5|868.7|868.5|868.6|868.5|4345
1766154810000|2025-12-19 14:33:30|868.6||868.6||868.6||868.6||944
1766154830000|2025-12-19 14:33:50|868.5|868.4|868.6|868.4|868.6|868.4|868.5|868.4|79
1766154840000|2025-12-19 14:34:00|868.4|868.2|868.5|868.3|868.5|868.3|868.4|868.2|200
1766154850000|2025-12-19 14:34:10|868.4|868.2|868.5|868.2|868.5|868.3|868.4|868.2|207
1766154860000|2025-12-19 14:34:20|868.4||868.4||868.5||868.4||287
1766154870000|2025-12-19 14:34:30|868.5|868.3|868.3|868.2|868.5|868.3|868.3|868.2|3772
1766154890000|2025-12-19 14:34:50|||||||||2440
1766154900000|2025-12-19 14:35:00|868.2|868.1|868.3|868.1|868.3|868.1|868.2|868.1|1480
1766154910000|2025-12-19 14:35:10|||||||||1249
1766154920000|2025-12-19 14:35:20||868.2||868.1||868.2||868.1|1139
1766154940000|2025-12-19 14:35:40|||||||||506
1766154950000|2025-12-19 14:35:50|868.2||868.3||868.3||868.2||5880
1766154960000|2025-12-19 14:36:00|||||||||3087
1766154970000|2025-12-19 14:36:10|||||||||2389
1766154980000|2025-12-19 14:36:20||868.2||868.2||868.2||868.2|1563
1766154990000|2025-12-19 14:36:30||868.1||868.2||868.2||868.1|0
1766155000000|2025-12-19 14:36:40|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|971
1766155010000|2025-12-19 14:36:50|||||||||1870
1766155020000|2025-12-19 14:37:00|||||||||1320
1766155030000|2025-12-19 14:37:10|||||||||626
1766155040000|2025-12-19 14:37:20|||||||||3688
1766155050000|2025-12-19 14:37:30|||||||||1321
1766155060000|2025-12-19 14:37:40|||||||||2112
1766155070000|2025-12-19 14:37:50|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|748
1766155090000|2025-12-19 14:38:10|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|4410
1766155100000|2025-12-19 14:38:20|||||||||2459
1766155110000|2025-12-19 14:38:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|2052
1766155120000|2025-12-19 14:38:40|868.4||868.4||868.4||868.4||1451
1766155130000|2025-12-19 14:38:50|868.3|868.1|868.2|868.1|868.3|868.1|868.2|868.1|770
1766155140000|2025-12-19 14:39:00|868.1|868|868.1|868|868.1|868|868|867.9|4317
1766155150000|2025-12-19 14:39:10|867.8|867.9|868.2|868|868.2|868|867.8|867.7|4490
1766155160000|2025-12-19 14:39:20|868.1|867.9|868|867.9|868.1|867.9|868|867.9|979
1766155180000|2025-12-19 14:39:40|868.1|868|868.2|868.1|868.2|868.1|868.1|868|7984
1766155190000|2025-12-19 14:39:50||868||868||868||868|3984
1766155200000|2025-12-19 14:40:00|868.1|868.1|868.2|868.1|868.2|868.1|868.1|868|2267
1766155210000|2025-12-19 14:40:10|868.3|868.2|868.3|868.1|868.3|868.2|868.3|868.1|4795
1766155220000|2025-12-19 14:40:20|868.1|868|868.2|868|868.2|868|868.1|868|4005
1766155230000|2025-12-19 14:40:30|868.1||868.1||868.1||868.1||827
1766155240000|2025-12-19 14:40:40|||||||||929
1766155250000|2025-12-19 14:40:50|868|867.9|868|867.9|868|867.9|868|867.9|3675
1766155260000|2025-12-19 14:41:00|868.1|867.8|868|867.8|868.1|867.8|868|867.8|6703
1766155270000|2025-12-19 14:41:10|||||||||3406
1766155280000|2025-12-19 14:41:20|868.2|868.1|868.3|868.1|868.3|868.2|868.2|868.1|1455
1766155290000|2025-12-19 14:41:30|868.4|868.3|868.7|868.6|868.7|868.6|868.4|868.3|2625
1766155300000|2025-12-19 14:41:40|868.8||868.7||868.8||868.7||321
1766155310000|2025-12-19 14:41:50||868.5||868.5||868.6||868.5|746
1766155320000|2025-12-19 14:42:00|868.6||868.6||868.6||868.6||696
1766155330000|2025-12-19 14:42:10|868.5|868.4|868.6|868.4|868.6|868.5|868.5|868.4|3408
1766155340000|2025-12-19 14:42:20||868.5||868.5||868.5||868.5|1128
1766155350000|2025-12-19 14:42:30|868.8|868.7|868.8|868.6|868.8|868.7|868.8|868.6|3094
1766155360000|2025-12-19 14:42:40|868.7||868.7||868.7||868.7||2165
1766155370000|2025-12-19 14:42:50|||||||||5
1766155380000|2025-12-19 14:43:00|||||||||1788
1766155390000|2025-12-19 14:43:10|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.5|565
1766155400000|2025-12-19 14:43:20|868.7|868.6|868.8|868.7|868.8|868.7|868.7|868.6|1609
1766155410000|2025-12-19 14:43:30|||||||||3156
1766155420000|2025-12-19 14:43:40|868.7|868.6|868.8|868.6|868.8|868.6|868.7|868.6|5943
1766155430000|2025-12-19 14:43:50|868.7|868.7|868.7|868.6|868.7|868.7|868.7|868.6|590
1766155440000|2025-12-19 14:44:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|2003
1766155450000|2025-12-19 14:44:10|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|1155
1766155460000|2025-12-19 14:44:20|||||||||997
1766155480000|2025-12-19 14:44:40|||||||||998
1766155500000|2025-12-19 14:45:00|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|7248
1766155510000|2025-12-19 14:45:10|868.6|868.5|868.6|868.5|868.6|868.5|868.6|868.4|2983
1766155520000|2025-12-19 14:45:20|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|4671
1766155530000|2025-12-19 14:45:30|||||||||3471
1766155540000|2025-12-19 14:45:40|||||||||943
1766155560000|2025-12-19 14:46:00|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|3155
1766155570000|2025-12-19 14:46:10|868.5|868.4|868.6|868.5|868.6|868.5|868.5|868.4|2621
1766155580000|2025-12-19 14:46:20|868.8|868.6|868.7|868.6|868.8|868.7|868.7|868.6|399
1766155590000|2025-12-19 14:46:30|868.8|868.5|868.7|868.6|868.8|868.6|868.7|868.5|500
1766155600000|2025-12-19 14:46:40|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|3807
1766155610000|2025-12-19 14:46:50|868.7|868.5|868.7|868.5|868.7|868.6|868.7|868.5|1
1766155620000|2025-12-19 14:47:00|868.8|868.6|868.8|868.6|868.8|868.6|868.7|868.5|1563
1766155630000|2025-12-19 14:47:10|868.7||868.8||868.8||868.7||798
1766155640000|2025-12-19 14:47:20||868.7||868.7||868.7||868.7|2867
1766155650000|2025-12-19 14:47:30|868.7|868.6|868.7|868.6|868.8|868.6|868.7|868.6|288
1766155660000|2025-12-19 14:47:40|868.8||868.7||868.8||868.7||1604
1766155670000|2025-12-19 14:47:50|868.8|868.7|868.8|868.7|868.8|868.7|868.8|868.7|294
1766155680000|2025-12-19 14:48:00|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|4408
1766155690000|2025-12-19 14:48:10|869|868.9|869|868.9|869|868.9|869|868.9|19112
1766155710000|2025-12-19 14:48:30|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.7|3717
1766155720000|2025-12-19 14:48:40|869|868.9|869|868.9|869|868.9|869|868.9|948
1766155730000|2025-12-19 14:48:50|868.9|868.8|868.7|868.6|868.9|868.8|868.7|868.6|2412
1766155740000|2025-12-19 14:49:00|||||||||1089
1766155750000|2025-12-19 14:49:10|868.9|868.8|868.9|868.8|869|868.8|868.9|868.8|3685
1766155760000|2025-12-19 14:49:20||868.7||868.7||868.7||868.7|3443
1766155770000|2025-12-19 14:49:30|868.8||868.9||868.9||868.8||2176
1766155780000|2025-12-19 14:49:40|||||||||2511
1766155790000|2025-12-19 14:49:50|||||||||2414
1766155800000|2025-12-19 14:50:00|||||||||86
1766155810000|2025-12-19 14:50:10|868.8||868.9||868.9||868.8||2541
1766155820000|2025-12-19 14:50:20|868.8||868.8||868.8||868.8||0
1766155830000|2025-12-19 14:50:30|||||||||1471
1766155840000|2025-12-19 14:50:40|||||||||1405
1766155850000|2025-12-19 14:50:50|868.9|868.8|868.9|868.8|868.9|868.8|868.9|868.8|1219
1766155860000|2025-12-19 14:51:00||868.7||868.7||868.7||868.7|32
1766155870000|2025-12-19 14:51:10||868.8||868.8||868.8||868.8|0
1766155880000|2025-12-19 14:51:20|869|868.9|869.1|868.9|869.1|869|869|868.9|2226
1766155890000|2025-12-19 14:51:30|||||||||1182
1766155900000|2025-12-19 14:51:40|||||||||2836
1766155910000|2025-12-19 14:51:50|||||||||1321
1766155920000|2025-12-19 14:52:00|869.2|869|869.2|869|869.2|869|869.2|869|5128
1766155930000|2025-12-19 14:52:10|869.1|868.9|868.9|868.8|869.1|868.9|868.9|868.8|3415
1766155940000|2025-12-19 14:52:20|869||869||869||869||4963
1766155950000|2025-12-19 14:52:30|868.9|868.9|869|868.8|869|868.9|868.9|868.8|2863
1766155960000|2025-12-19 14:52:40||868.9||868.9||868.9||868.9|306
1766155980000|2025-12-19 14:53:00|||||||||5338
1766155990000|2025-12-19 14:53:10|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|809
1766156010000|2025-12-19 14:53:30|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|1556
1766156020000|2025-12-19 14:53:40|869.5|869.3|869.6|869.5|869.6|869.5|869.5|869.3|593
1766156030000|2025-12-19 14:53:50|869.7||869.6||869.7||869.6||3259
1766156040000|2025-12-19 14:54:00|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|979
1766156050000|2025-12-19 14:54:10|869.5|869.3|869.1|869|869.5|869.3|869.1|869|7481
1766156060000|2025-12-19 14:54:20|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|634
1766156070000|2025-12-19 14:54:30||869||869||869||869|890
1766156080000|2025-12-19 14:54:40|869.3|869.1|869.3|869.2|869.3|869.2|869.3|869.1|1856
1766156090000|2025-12-19 14:54:50|||||||||4137
1766156100000|2025-12-19 14:55:00|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|0
1766156120000|2025-12-19 14:55:20|869.3|869.2|869.3|869.2|869.3|869.2|869.3|869.2|634
1766156130000|2025-12-19 14:55:30|||||||||500
1766156140000|2025-12-19 14:55:40|||||||||598
1766156150000|2025-12-19 14:55:50|869.4|869.3|869.5|869.3|869.5|869.4|869.4|869.3|1792
1766156160000|2025-12-19 14:56:00||869.4||869.3||869.4||869.3|4352
1766156170000|2025-12-19 14:56:10|869.4||869.4||869.4||869.4||689
1766156180000|2025-12-19 14:56:20|869.3|869.2|869.3|869.2|869.4|869.2|869.3|869.2|1139
1766156190000|2025-12-19 14:56:30|869.4|869.3|869.4|869.3|869.4|869.3|869.4|869.3|1250
1766156200000|2025-12-19 14:56:40|869.5|869.4|869.4|869.3|869.5|869.4|869.4|869.3|397
1766156210000|2025-12-19 14:56:50|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|605
1766156220000|2025-12-19 14:57:00|869.4|869.3|869.6|869.5|869.6|869.5|869.4|869.3|2404
1766156230000|2025-12-19 14:57:10|869.7|869.7|869.8|869.6|869.8|869.7|869.7|869.6|3552
1766156240000|2025-12-19 14:57:20|869.7|869.5|869.6|869.5|869.7|869.5|869.6|869.5|1433
1766156250000|2025-12-19 14:57:30|869.7|869.6|869.7|869.6|869.7|869.6|869.7|869.6|3349
1766156260000|2025-12-19 14:57:40|869.6|869.5|869.6|869.5|869.7|869.5|869.6|869.5|27
1766156270000|2025-12-19 14:57:50|||||||||300
1766156280000|2025-12-19 14:58:00|869.7||869.6||869.7||869.6||103
1766156290000|2025-12-19 14:58:10|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|4549
1766156300000|2025-12-19 14:58:20|869.6||869.6||869.6||869.6||1320
1766156320000|2025-12-19 14:58:40|||||||||1807
1766156330000|2025-12-19 14:58:50|869.5|869.3|869.5|869.4|869.5|869.4|869.4|869.3|1127
1766156340000|2025-12-19 14:59:00|869.4|869.3|869.5|869.4|869.7|869.4|869.4|869.3|3127
1766156350000|2025-12-19 14:59:10|869.6|869.5|869.7|869.5|869.7|869.5|869.6|869.5|26
1766156360000|2025-12-19 14:59:20|869.6||869.6||869.6||869.6||571
1766156380000|2025-12-19 14:59:40|869.5|869.4|869.6|869.5|869.6|869.5|869.5|869.4|2749
1766156390000|2025-12-19 14:59:50|869.7||869.7||869.7||869.6||1435
1766156400000|2025-12-19 15:00:00|869.9|869.8|869.9|869.6|869.9|869.8|869.9|869.6|2242
1766156410000|2025-12-19 15:00:10|869.8||869.8||869.9||869.8||3705
1766156420000|2025-12-19 15:00:20|869.9|869.7|869.8|869.7|869.9|869.7|869.8|869.7|33
1766156430000|2025-12-19 15:00:30|869.9||869.8||869.9||869.8||6725
1766156440000|2025-12-19 15:00:40|869.9||869.9||869.9||869.8||5841
1766156450000|2025-12-19 15:00:50|870|869.8|869.9|869.7|870|869.8|869.9|869.7|1434
1766156460000|2025-12-19 15:01:00|869.8|869.8|869.9|869.8|869.9|869.8|869.8|869.8|1244
1766156470000|2025-12-19 15:01:10||869.7||869.7||869.7||869.7|1161
1766156480000|2025-12-19 15:01:20||869.8||869.7||869.8||869.7|1253
1766156490000|2025-12-19 15:01:30|869.8||869.8||869.8||869.8||343
1766156500000|2025-12-19 15:01:40|||||||||4602
1766156510000|2025-12-19 15:01:50|869.9|869.8|869.8|869.7|869.9|869.8|869.8|869.7|1540
1766156520000|2025-12-19 15:02:00|869.9|869.8|869.9|869.8|869.9|869.8|869.8|869.8|4562
1766156530000|2025-12-19 15:02:10|||||||||1286
1766156540000|2025-12-19 15:02:20|||||||||44
1766156550000|2025-12-19 15:02:30|870|869.9|870|869.9|870|869.9|870|869.9|86
1766156560000|2025-12-19 15:02:40|870.1|870|870.1|869.9|870.1|870|870|869.9|5400
1766156570000|2025-12-19 15:02:50||870||870||870||870|792
1766156580000|2025-12-19 15:03:00|||||||||2445
1766156590000|2025-12-19 15:03:10|870.2|870.1|870.3|870.2|870.3|870.2|870.2|870.1|4800
1766156600000|2025-12-19 15:03:20|870.2|870.1|870.2|870.1|870.3|870.2|870.2|870.1|45055
1766156610000|2025-12-19 15:03:30|870.3|870.2|870.3|870.2|870.3|870.2|870.2|870.2|2132
1766156620000|2025-12-19 15:03:40|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1289
1766156630000|2025-12-19 15:03:50|870.1|870|870.1|870|870.1|870|870.1|870|4260
1766156640000|2025-12-19 15:04:00|870.2|870.1|870.2|870.1|870.2|870.1|870.1|870|4925
1766156650000|2025-12-19 15:04:10|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|4962
1766156660000|2025-12-19 15:04:20|870.4|870.3|870.4|870.3|870.5|870.4|870.4|870.3|11220
1766156670000|2025-12-19 15:04:30|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|1648
1766156680000|2025-12-19 15:04:40|||||||||3167
1766156690000|2025-12-19 15:04:50|870.2|870.1|870.2|870.1|870.2|870.1|870.2|870.1|1025
1766156700000|2025-12-19 15:05:00|870.4|870.3|870.4|870.2|870.4|870.3|870.4|870.2|932
1766156710000|2025-12-19 15:05:10||870.3||870.3||870.3||870.2|1818
1766156720000|2025-12-19 15:05:20|870.3|870.2|870.3|870.2|870.3|870.2|870.3|870.2|3067
1766156730000|2025-12-19 15:05:30|||||||||107
1766156750000|2025-12-19 15:05:50|870.4||870.3||870.4||870.3||114
1766156760000|2025-12-19 15:06:00|||||||||1249
1766156770000|2025-12-19 15:06:10|||||||||589
1766156780000|2025-12-19 15:06:20|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|1435
1766156790000|2025-12-19 15:06:30|870.6|870.4|870.5|870.4|870.6|870.4|870.5|870.4|2904
1766156800000|2025-12-19 15:06:40|||||||||3049
1766156810000|2025-12-19 15:06:50|870.6|870.5|870.7|870.6|870.7|870.6|870.6|870.5|6662
1766156820000|2025-12-19 15:07:00|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|1018
1766156830000|2025-12-19 15:07:10|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|1146
1766156840000|2025-12-19 15:07:20|870.6|870.5|871.2|871.1|871.2|871.1|870.6|870.5|3421
1766156850000|2025-12-19 15:07:30|871.3|871|871.3|871.2|871.3|871.2|871.3|871|681
1766156860000|2025-12-19 15:07:40|871.2|871.1|871.3|871.1|871.3|871.1|871.2|871.1|11702
1766156870000|2025-12-19 15:07:50|871.2|871|871.3|871.2|871.3|871.2|871.1|871|617
1766156880000|2025-12-19 15:08:00|871.4|871.3|871.4|871.2|871.4|871.3|871.4|871.2|1109
1766156890000|2025-12-19 15:08:10|||||||||935
1766156900000|2025-12-19 15:08:20||871.3||871.3||871.3||871.3|4136
1766156920000|2025-12-19 15:08:40|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|2190
1766156930000|2025-12-19 15:08:50||871.1||871.1||871.1||871.1|471
1766156940000|2025-12-19 15:09:00|871.2||871.2||871.2||871.2||0
1766156950000|2025-12-19 15:09:10|871.3||871.3||871.3||871.3||3372
1766156960000|2025-12-19 15:09:20||871.2||871.2||871.2||871.2|0
1766156990000|2025-12-19 15:09:50||871.1||871.2||871.2||871.1|1499
1766157000000|2025-12-19 15:10:00|871.4|871.3|871.3|871.2|871.4|871.3|871.3|871.2|20
1766157010000|2025-12-19 15:10:10|||||||||368
1766157020000|2025-12-19 15:10:20|871.4||871.3||871.4||871.3||3978
1766157030000|2025-12-19 15:10:30|||||||||3026
1766157040000|2025-12-19 15:10:40|||||||||2362
1766157050000|2025-12-19 15:10:50|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|0
1766157060000|2025-12-19 15:11:00|||||||||874
1766157070000|2025-12-19 15:11:10|871.3|871|871.3|871.2|871.3|871.2|871.3|871|689
1766157080000|2025-12-19 15:11:20|||||||||1602
1766157090000|2025-12-19 15:11:30|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|7204
1766157100000|2025-12-19 15:11:40|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|1257
1766157110000|2025-12-19 15:11:50|||||||||500
1766157120000|2025-12-19 15:12:00|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|1278
1766157140000|2025-12-19 15:12:20|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|3019
1766157150000|2025-12-19 15:12:30|||||||||636
1766157160000|2025-12-19 15:12:40|||||||||1962
1766157170000|2025-12-19 15:12:50|||||||||2054
1766157180000|2025-12-19 15:13:00|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|1044
1766157190000|2025-12-19 15:13:10||871.5||871.4||871.5||871.4|1910
1766157200000|2025-12-19 15:13:20|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|7954
1766157210000|2025-12-19 15:13:30|||||||||1853
1766157220000|2025-12-19 15:13:40|871.5|871.4|871.5|871.4|871.6|871.4|871.5|871.4|2851
1766157230000|2025-12-19 15:13:50|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|781
1766157240000|2025-12-19 15:14:00|871.3|871.2|871.2|871.1|871.3|871.2|871.2|871.1|1594
1766157250000|2025-12-19 15:14:10|||||||||12
1766157260000|2025-12-19 15:14:20|||||||||70
1766157270000|2025-12-19 15:14:30|871.3|871.2|871.3|871.1|871.3|871.2|871.3|871.1|717
1766157290000|2025-12-19 15:14:50|||||||||711
1766157300000|2025-12-19 15:15:00|871.2||871.2||871.2||871.2||2210
1766157320000|2025-12-19 15:15:20|871.4|871.3|871.5|871.3|871.5|871.3|871.4|871.3|1331
1766157330000|2025-12-19 15:15:30|871.6|871.4|871.5|871.3|871.6|871.4|871.5|871.3|2674
1766157340000|2025-12-19 15:15:40|871.4||871.4||871.5||871.4||1317
1766157350000|2025-12-19 15:15:50|871.5|871.2|871.4|871.3|871.5|871.3|871.4|871.2|2665
1766157360000|2025-12-19 15:16:00|871.5|871.2|871.4|871.3|871.5|871.3|871.4|871.2|3370
1766157390000|2025-12-19 15:16:30|871.5|871.4|871.5|871.4|871.6|871.4|871.5|871.4|4014
1766157400000|2025-12-19 15:16:40|871.6||871.6||871.6||871.6||375
1766157410000|2025-12-19 15:16:50|871.7|871.5|871.7|871.6|871.7|871.6|871.7|871.5|3413
1766157420000|2025-12-19 15:17:00|871.6|871.5|871.7|871.6|871.7|871.6|871.6|871.5|219
1766157430000|2025-12-19 15:17:10|871.6|871.5|871.7|871.6|871.7|871.6|871.6|871.5|630
1766157450000|2025-12-19 15:17:30|||||||||96
1766157460000|2025-12-19 15:17:40|||||||||571
1766157470000|2025-12-19 15:17:50|871.8|871.7|871.7|871.6|871.8|871.7|871.7|871.6|3364
1766157480000|2025-12-19 15:18:00|871.8||871.8||871.8||871.8||530
1766157490000|2025-12-19 15:18:10|871.9|871.7|871.8|871.7|871.9|871.7|871.8|871.6|912
1766157500000|2025-12-19 15:18:20|871.9||871.9||871.9||871.9||2770
1766157510000|2025-12-19 15:18:30|||||||||350
1766157520000|2025-12-19 15:18:40|||||||||789
1766157530000|2025-12-19 15:18:50|871.8||871.8||871.8||871.8||0
1766157550000|2025-12-19 15:19:10|||||||||56
1766157560000|2025-12-19 15:19:20|||||||||2165
1766157590000|2025-12-19 15:19:50|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|6164
1766157600000|2025-12-19 15:20:00|871.8||871.8||871.8||871.8||3341
1766157610000|2025-12-19 15:20:10|871.5|871.4|871.3|871.2|871.5|871.4|871.3|871.2|3708
1766157620000|2025-12-19 15:20:20||871.1||871.1||871.1||871.1|1717
1766157630000|2025-12-19 15:20:30|||||||||64
1766157640000|2025-12-19 15:20:40|871.5|871.2|871.5|871.4|871.5|871.4|871.5|871.2|2671
1766157650000|2025-12-19 15:20:50|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|0
1766157660000|2025-12-19 15:21:00|||||||||1285
1766157670000|2025-12-19 15:21:10|871.3|871.1|871.4|871.2|871.4|871.2|871.3|871.1|1719
1766157680000|2025-12-19 15:21:20|871.3|871.1|871.2|871.1|871.3|871.1|871.2|871.1|1101
1766157690000|2025-12-19 15:21:30|||||||||300
1766157710000|2025-12-19 15:21:50|||||||||2201
1766157730000|2025-12-19 15:22:10|871.3||871.3||871.3||871.3||1970
1766157740000|2025-12-19 15:22:20||871.2||871.2||871.2||871.2|6917
1766157750000|2025-12-19 15:22:30|||||||||985
1766157770000|2025-12-19 15:22:50|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|3228
1766157780000|2025-12-19 15:23:00|||||||||809
1766157790000|2025-12-19 15:23:10|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|1727
1766157800000|2025-12-19 15:23:20|||||||||259
1766157810000|2025-12-19 15:23:30|||||||||550
1766157820000|2025-12-19 15:23:40|870.7|870.6|870.6|870.5|870.7|870.6|870.6|870.5|1560
1766157830000|2025-12-19 15:23:50|||||||||2231
1766157840000|2025-12-19 15:24:00|870.5|870.4|870.6|870.4|870.6|870.4|870.5|870.4|1982
1766157850000|2025-12-19 15:24:10|870.5|870.5|870.5|870.4|870.6|870.5|870.5|870.4|3068
1766157860000|2025-12-19 15:24:20|||||||||600
1766157870000|2025-12-19 15:24:30|870.6|870.5|870.7|870.6|870.7|870.6|870.5|870.5|2696
1766157880000|2025-12-19 15:24:40||870.5||870.5||870.5||870.5|0
1766157890000|2025-12-19 15:24:50|870.6|870.4|870.5|870.3|870.6|870.4|870.5|870.3|2259
1766157900000|2025-12-19 15:25:00|870.6|870.4|870.7|870.5|870.7|870.6|870.5|870.4|4834
1766157910000|2025-12-19 15:25:10||870.6||870.6||870.6||870.6|3484
1766157920000|2025-12-19 15:25:20|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|294
1766157930000|2025-12-19 15:25:30||870.6||870.6||870.6||870.6|3731
1766157940000|2025-12-19 15:25:40||870.7||870.7||870.7||870.7|2199
1766157950000|2025-12-19 15:25:50|||||||||199
1766157960000|2025-12-19 15:26:00|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|83
1766157970000|2025-12-19 15:26:10|||||||||453
1766158010000|2025-12-19 15:26:50|870.6|870.5|870.7|870.6|870.7|870.6|870.6|870.5|1331
1766158020000|2025-12-19 15:27:00|||||||||2145
1766158030000|2025-12-19 15:27:10|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|2372
1766158040000|2025-12-19 15:27:20||870.6||870.7||870.7||870.6|389
1766158050000|2025-12-19 15:27:30|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|125
1766158060000|2025-12-19 15:27:40|||||||||981
1766158070000|2025-12-19 15:27:50|||||||||1513
1766158080000|2025-12-19 15:28:00|871.1|871|871.1|871|871.1|871|871.1|871|1671
1766158090000|2025-12-19 15:28:10|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|387
1766158100000|2025-12-19 15:28:20|871.1|871|871.2|871.1|871.2|871.1|871.1|871|2462
1766158110000|2025-12-19 15:28:30|871.1|871|871.2|871|871.2|871|871.1|871|2112
1766158130000|2025-12-19 15:28:50||871.1||871.1||871.1||871.1|1348
1766158150000|2025-12-19 15:29:10|871.3|871.2|871.4|871.3|871.5|871.3|871.3|871.2|2585
1766158160000|2025-12-19 15:29:20|871.3|871.1|871.3|871.2|871.3|871.2|871.3|871.1|6610
1766158170000|2025-12-19 15:29:30||871.1||871.2||871.2||871.1|1492
1766158180000|2025-12-19 15:29:40|||||||||2553
1766158190000|2025-12-19 15:29:50|871.2|871.1|871.2|871.1|871.3|871.2|871.2|871.1|1922
1766158200000|2025-12-19 15:30:00|871.3|871.3|871.5|871.3|871.5|871.3|871.3|871.3|18269
1766158210000|2025-12-19 15:30:10|871.4|871.2|871.4|871.2|871.5|871.3|871.4|871.2|60
1766158220000|2025-12-19 15:30:20|871.3|871.1|871.3|871.2|871.3|871.2|871.3|871.1|110
1766158230000|2025-12-19 15:30:30|||||||||201
1766158240000|2025-12-19 15:30:40|871.5|871.3|871.4|871.3|871.5|871.3|871.4|871.3|16
1766158250000|2025-12-19 15:30:50|871.6|871.4|871.5|871.4|871.6|871.4|871.5|871.4|11088
1766158260000|2025-12-19 15:31:00|871.7|871.5|871.5|871.4|871.7|871.5|871.5|871.4|7317
1766158270000|2025-12-19 15:31:10|871.6|871.3|871.5|871.3|871.6|871.3|871.5|871.3|967
1766158280000|2025-12-19 15:31:20||871.4||871.4||871.4||871.4|300
1766158290000|2025-12-19 15:31:30|||||||||1829
1766158300000|2025-12-19 15:31:40||871.3||871.4||871.4||871.3|0
1766158310000|2025-12-19 15:31:50|871.6|871.5|871.6|871.5|871.6|871.5|871.5|871.5|2485
1766158320000|2025-12-19 15:32:00||871.4||871.5||871.5||871.4|301
1766158330000|2025-12-19 15:32:10|871.7|871.4|871.6|871.5|871.7|871.5|871.6|871.4|1615
1766158340000|2025-12-19 15:32:20||871.4||871.4||871.4||871.4|2493
1766158360000|2025-12-19 15:32:40|871.5|871.3|871.5|871.3|871.5|871.3|871.5|871.3|1215
1766158370000|2025-12-19 15:32:50||871.4||871.4||871.4||871.4|2279
1766158400000|2025-12-19 15:33:20|||||||||1424
1766158410000|2025-12-19 15:33:30|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|2884
1766158420000|2025-12-19 15:33:40||871.5||871.5||871.5||871.5|4342
1766158430000|2025-12-19 15:33:50|||||||||2044
1766158450000|2025-12-19 15:34:10|||||||||20
1766158460000|2025-12-19 15:34:20|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|26015
1766158470000|2025-12-19 15:34:30|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|1756
1766158480000|2025-12-19 15:34:40|871.7||871.7||871.7||871.7||0
1766158490000|2025-12-19 15:34:50|871.6||871.7||871.7||871.6||1205
1766158500000|2025-12-19 15:35:00|871.6||871.6||871.6||871.6||2047
1766158510000|2025-12-19 15:35:10|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|5172
1766158520000|2025-12-19 15:35:20|871.6||871.5||871.6||871.5||486
1766158530000|2025-12-19 15:35:30|871.6|871.3|871.5|871.3|871.6|871.3|871.5|871.3|7626
1766158540000|2025-12-19 15:35:40|871.4||871.4||871.4||871.4||1625
1766158550000|2025-12-19 15:35:50|||||||||3223
1766158560000|2025-12-19 15:36:00|871.5||871.4||871.5||871.4||2633
1766158570000|2025-12-19 15:36:10|871.3|871.2|871|870.8|871.3|871.2|871|870.8|5735
1766158580000|2025-12-19 15:36:20|870.8|870.6|870.7|870.5|870.8|870.7|870.7|870.5|8164
1766158590000|2025-12-19 15:36:30|||||||||2755
1766158600000|2025-12-19 15:36:40|||||||||2437
1766158620000|2025-12-19 15:37:00|870.6||870.6||870.6||870.6||0
1766158630000|2025-12-19 15:37:10|870.7||870.6||870.7||870.6||1272
1766158640000|2025-12-19 15:37:20|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|242
1766158650000|2025-12-19 15:37:30|||||||||2794
1766158660000|2025-12-19 15:37:40|||||||||282
1766158670000|2025-12-19 15:37:50|||||||||2597
1766158680000|2025-12-19 15:38:00|870.6|870.5|870.6|870.4|870.6|870.5|870.6|870.4|3148
1766158690000|2025-12-19 15:38:10||870.5||870.5||870.5||870.4|2678
1766158700000|2025-12-19 15:38:20|870.3|870.4|870.3|870.2|870.3|870.4|870.3|870.2|2656
1766158710000|2025-12-19 15:38:30|870.2|870.1|870.2|870|870.2|870.1|870.2|870|257
1766158720000|2025-12-19 15:38:40|||||||||1207
1766158730000|2025-12-19 15:38:50||870.1||870.1||870.1||870.1|3830
1766158740000|2025-12-19 15:39:00||870||870.1||870.1||870|324
1766158750000|2025-12-19 15:39:10||870||870.1||870.1||870|24
1766158760000|2025-12-19 15:39:20|||||||||312
1766158770000|2025-12-19 15:39:30|||||||||919
1766158780000|2025-12-19 15:39:40|870.4|870.3|870.4|870.3|870.4|870.3|870.4|870.3|2078
1766158790000|2025-12-19 15:39:50|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|1896
1766158800000|2025-12-19 15:40:00||870.3||870.3||870.3||870.3|1367
1766158820000|2025-12-19 15:40:20|870.4||870.4||870.4||870.4||1747
1766158830000|2025-12-19 15:40:30|870.3|870.2|870.4|870.2|870.4|870.2|870.3|870.2|173
1766158840000|2025-12-19 15:40:40||870.3||870.3||870.3||870.3|0
1766158850000|2025-12-19 15:40:50|870.5|870.2|870.5|870.3|870.5|870.3|870.5|870.2|2
1766158860000|2025-12-19 15:41:00||870.4||870.4||870.4||870.4|1207
1766158870000|2025-12-19 15:41:10||870.3||870.3||870.3||870.3|3155
1766158880000|2025-12-19 15:41:20|870.6|870.4|870.6|870.4|870.6|870.5|870.6|870.3|2260
1766158890000|2025-12-19 15:41:30|870.7|870.5|870.7|870.6|870.8|870.6|870.7|870.5|5223
1766158900000|2025-12-19 15:41:40|||||||||2142
1766158910000|2025-12-19 15:41:50|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|625
1766158920000|2025-12-19 15:42:00|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|1831
1766158930000|2025-12-19 15:42:10|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|3538
1766158940000|2025-12-19 15:42:20||871||871||871||871|3188
1766158950000|2025-12-19 15:42:30|||||||||2096
1766158960000|2025-12-19 15:42:40|871.2|871.1|871.5|871.3|871.5|871.3|871.2|871.1|1680
1766158970000|2025-12-19 15:42:50|871.4||871.4||871.5||871.4||2368
1766158980000|2025-12-19 15:43:00|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.4|2639
1766158990000|2025-12-19 15:43:10|||||||||1414
1766159000000|2025-12-19 15:43:20|||||||||505
1766159020000|2025-12-19 15:43:40|||||||||962
1766159030000|2025-12-19 15:43:50|871.4|871.3|871.5|871.4|871.5|871.4|871.4|871.3|872
1766159040000|2025-12-19 15:44:00|||||||||2193
1766159050000|2025-12-19 15:44:10|871.6|871.5|871.5|871.4|871.6|871.5|871.5|871.4|3546
1766159060000|2025-12-19 15:44:20|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|996
1766159070000|2025-12-19 15:44:30|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|2936
1766159080000|2025-12-19 15:44:40|871.2|871.1|871.1|871|871.2|871.1|871.1|871|590
1766159090000|2025-12-19 15:44:50|871.2|871.1|871.2|871|871.3|871.1|871.2|871|1313
1766159100000|2025-12-19 15:45:00|871.3|871.1|871.2|871|871.3|871.1|871.2|871|6782
1766159120000|2025-12-19 15:45:20|||||||||3154
1766159130000|2025-12-19 15:45:30|||||||||1000
1766159140000|2025-12-19 15:45:40||871.1||871||871.1||871|48
1766159150000|2025-12-19 15:45:50||871.1||871.1||871.1||871.1|0
1766159160000|2025-12-19 15:46:00|||||||||1256
1766159170000|2025-12-19 15:46:10|||||||||826
1766159180000|2025-12-19 15:46:20|||||||||1491
1766159190000|2025-12-19 15:46:30|||||||||6485
1766159210000|2025-12-19 15:46:50|||||||||177
1766159220000|2025-12-19 15:47:00|871.3||871.3||871.3||871.3||1403
1766159240000|2025-12-19 15:47:20|871.2||871.3||871.3||871.2||3021
1766159250000|2025-12-19 15:47:30||871.2||871.1||871.2||871.1|215
1766159270000|2025-12-19 15:47:50|871.2|871|871.2|871|871.2|871|871.2|871|2422
1766159280000|2025-12-19 15:48:00|||||||||1206
1766159290000|2025-12-19 15:48:10|||||||||1257
1766159300000|2025-12-19 15:48:20|871.1||871.1||871.2||871.1||2821
1766159320000|2025-12-19 15:48:40|871.2||871.2||871.2||871.2||208
1766159330000|2025-12-19 15:48:50|||||||||1231
1766159350000|2025-12-19 15:49:10|871.4|871.1|871.4|871.3|871.4|871.3|871.4|871.1|3558
1766159360000|2025-12-19 15:49:20|871.5|871.4|871.6|871.4|871.7|871.5|871.5|871.4|7646
1766159370000|2025-12-19 15:49:30|||||||||793
1766159380000|2025-12-19 15:49:40|871.5||871.5||871.5||871.5||0
1766159390000|2025-12-19 15:49:50|||||||||1448
1766159400000|2025-12-19 15:50:00|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|1165
1766159410000|2025-12-19 15:50:10|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|4431
1766159420000|2025-12-19 15:50:20|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|1121
1766159430000|2025-12-19 15:50:30|871.9|871.8|871.8|871.7|871.9|871.8|871.8|871.7|2647
1766159440000|2025-12-19 15:50:40|871.7|871.6|871.5|871.4|871.7|871.6|871.4|871.3|2408
1766159450000|2025-12-19 15:50:50|871.6||871.5||871.6||871.5||0
1766159460000|2025-12-19 15:51:00|||||||||1
1766159470000|2025-12-19 15:51:10|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|1743
1766159480000|2025-12-19 15:51:20|871.8|871.6|871.7|871.6|871.8|871.6|871.7|871.6|557
1766159490000|2025-12-19 15:51:30|||||||||77
1766159500000|2025-12-19 15:51:40|||||||||82
1766159510000|2025-12-19 15:51:50|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|2074
1766159520000|2025-12-19 15:52:00|871.5||871.5||871.5||871.5||2835
1766159530000|2025-12-19 15:52:10|||||||||199
1766159540000|2025-12-19 15:52:20|||||||||808
1766159550000|2025-12-19 15:52:30|||||||||526
1766159560000|2025-12-19 15:52:40|||||||||238
1766159570000|2025-12-19 15:52:50|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|2459
1766159580000|2025-12-19 15:53:00|||||||||1166
1766159590000|2025-12-19 15:53:10|871.5|871.2|871.3|871.2|871.5|871.2|871.3|871.2|63
1766159600000|2025-12-19 15:53:20|||||||||910
1766159610000|2025-12-19 15:53:30|871.2|871.1|871.1|871|871.2|871.1|871.1|871|5044
1766159620000|2025-12-19 15:53:40||870.9||870.9||870.9||870.9|1237
1766159630000|2025-12-19 15:53:50|871||871.1||871.1||871||1153
1766159640000|2025-12-19 15:54:00||871||871||871||870.9|1755
1766159650000|2025-12-19 15:54:10|871.3|871.1|871.2|871.1|871.3|871.1|871.2|871.1|7281
1766159660000|2025-12-19 15:54:20|871.1|871|871.1|871|871.1|871|871.1|871|3115
1766159670000|2025-12-19 15:54:30|871.2|871.1|871.2|871|871.2|871.1|871.2|871|2039
1766159680000|2025-12-19 15:54:40|871.1||871.1||871.1||871.1||399
1766159690000|2025-12-19 15:54:50|871.2||871.2||871.2||871.1||2240
1766159700000|2025-12-19 15:55:00|871.1||871.1||871.2||871.1||3003
1766159710000|2025-12-19 15:55:10|871|870.9|870.9|870.8|871|870.9|870.9|870.8|742
1766159720000|2025-12-19 15:55:20|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|2318
1766159730000|2025-12-19 15:55:30|||||||||460
1766159740000|2025-12-19 15:55:40|870.7|870.5|870.7|870.5|870.8|870.6|870.6|870.5|1254
1766159750000|2025-12-19 15:55:50|870.6|870.4|870.6|870.4|870.6|870.5|870.6|870.4|0
1766159760000|2025-12-19 15:56:00|870.5|870.5|870.5|870.4|870.5|870.5|870.5|870.4|3161
1766159780000|2025-12-19 15:56:20|||||||||63
1766159790000|2025-12-19 15:56:30|||||||||2827
1766159800000|2025-12-19 15:56:40|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|324
1766159810000|2025-12-19 15:56:50|870.5|870.4|870.6|870.4|870.6|870.5|870.5|870.4|3626
1766159820000|2025-12-19 15:57:00|||||||||3868
1766159830000|2025-12-19 15:57:10|870.5||870.6||870.6||870.5||1264
1766159840000|2025-12-19 15:57:20||870.5||870.4||870.5||870.4|50
1766159850000|2025-12-19 15:57:30|870.5|870.5|870.6|870.4|870.6|870.5|870.5|870.4|5786
1766159870000|2025-12-19 15:57:50||870.5||870.5||870.5||870.5|409
1766159880000|2025-12-19 15:58:00|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|2088
1766159890000|2025-12-19 15:58:10|||||||||1707
1766159900000|2025-12-19 15:58:20|870.6|870.5|870.7|870.5|870.7|870.5|870.6|870.5|2917
1766159910000|2025-12-19 15:58:30||870.6||870.6||870.6||870.5|2508
1766159930000|2025-12-19 15:58:50|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|2656
1766159940000|2025-12-19 15:59:00|870.7|870.6|870.8|870.7|870.8|870.7|870.7|870.6|8086
1766159950000|2025-12-19 15:59:10|870.9|870.6|870.9|870.7|870.9|870.7|870.9|870.6|3700
1766159960000|2025-12-19 15:59:20||870.8||870.7||870.8||870.7|1502
1766159970000|2025-12-19 15:59:30|||||||||2075
1766159980000|2025-12-19 15:59:40|870.8||870.8||870.8||870.8||0
1766159990000|2025-12-19 15:59:50|||||||||2532
1766160000000|2025-12-19 16:00:00|||||||||3093
1766160010000|2025-12-19 16:00:10|870.7|870.6|870.9|870.8|871|870.8|870.7|870.6|4584
1766160020000|2025-12-19 16:00:20|871|870.9|871|870.8|871|870.9|871|870.8|9937
1766160030000|2025-12-19 16:00:30|||||||||2680
1766160040000|2025-12-19 16:00:40|||||||||500
1766160050000|2025-12-19 16:00:50|870.9||870.9||870.9||870.9||1748
1766160060000|2025-12-19 16:01:00|871||871||871||871||1296
1766160070000|2025-12-19 16:01:10||870.9||870.8||870.9||870.8|414
1766160080000|2025-12-19 16:01:20|871.1|870.9|871.1|871|871.2|871|871.1|870.9|5408
1766160090000|2025-12-19 16:01:30|871.2||871.2||871.2||871.2||1512
1766160100000|2025-12-19 16:01:40|871.1||871.2||871.2||871.1||1813
1766160110000|2025-12-19 16:01:50||871.1||871.1||871.1||871.1|4512
1766160120000|2025-12-19 16:02:00|871.1|871|871.2|871.1|871.2|871.1|871.1|871|5126
1766160130000|2025-12-19 16:02:10|871.3||871.2||871.3||871.2||2442
1766160140000|2025-12-19 16:02:20||871||871||871||871|536
1766160150000|2025-12-19 16:02:30|871.1|871.1|871.1|871|871.1|871.1|871.1|871|929
1766160160000|2025-12-19 16:02:40|871.2||871.2||871.2||871.2||2697
1766160170000|2025-12-19 16:02:50|||||||||290
1766160180000|2025-12-19 16:03:00|871.3|871.1|871.3|871.1|871.3|871.1|871.3|871.1|2657
1766160190000|2025-12-19 16:03:10|871.2||871.3||871.3||871.2||6854
1766160200000|2025-12-19 16:03:20|||||||||1311
1766160210000|2025-12-19 16:03:30||871.2||871.2||871.2||871.1|6686
1766160220000|2025-12-19 16:03:40|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|7
1766160230000|2025-12-19 16:03:50|||||||||1334
1766160240000|2025-12-19 16:04:00|871.1|871|871.1|870.9|871.2|871.1|870.9|870.8|6063
1766160250000|2025-12-19 16:04:10|871.2|871|871.2|871|871.2|871|871.2|871|14512
1766160260000|2025-12-19 16:04:20|871.3|871.1|871.3|871.2|871.3|871.2|871.3|871.1|5347
1766160270000|2025-12-19 16:04:30|871.4||871.4||871.4||871.4||2533
1766160280000|2025-12-19 16:04:40|871.3||871.3||871.3||871.3||0
1766160300000|2025-12-19 16:05:00|||||||||4888
1766160310000|2025-12-19 16:05:10|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|5835
1766160320000|2025-12-19 16:05:20|||||||||2465
1766160330000|2025-12-19 16:05:30|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|6636
1766160340000|2025-12-19 16:05:40|||||||||4161
1766160360000|2025-12-19 16:06:00|||||||||3712
1766160370000|2025-12-19 16:06:10||871.1||871.1||871.1||871.1|183
1766160380000|2025-12-19 16:06:20||871.2||871.1||871.2||871.1|6687
1766160390000|2025-12-19 16:06:30|871.2|871.2|871.3|871.2|871.3|871.2|871.2|871.2|5017
1766160400000|2025-12-19 16:06:40|871.4|871.3|871.8|871.7|871.8|871.7|871.4|871.3|8109
1766160410000|2025-12-19 16:06:50|||||||||2348
1766160420000|2025-12-19 16:07:00|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|4523
1766160430000|2025-12-19 16:07:10|872|871.9|872|871.9|872.1|872|872|871.8|15303
1766160440000|2025-12-19 16:07:20|872.1|872|872.1|871.9|872.1|872|872.1|871.9|1975
1766160450000|2025-12-19 16:07:30|872.4|872|872.4|872.2|872.4|872.2|872.4|872|3058
1766160460000|2025-12-19 16:07:40|872.3|872.3|872.3|872.2|872.3|872.3|872.3|872.2|754
1766160470000|2025-12-19 16:07:50|872.2|872.1|872.3|872.1|872.3|872.1|872.2|872.1|2738
1766160480000|2025-12-19 16:08:00|872.2||872.2||872.2||872.2||1
1766160490000|2025-12-19 16:08:10|||||||||1856
1766160500000|2025-12-19 16:08:20|872.1|872|871.9|871.8|872.1|872|871.9|871.8|7117
1766160510000|2025-12-19 16:08:30|||||||||5661
1766160520000|2025-12-19 16:08:40|||||||||7431
1766160530000|2025-12-19 16:08:50|||||||||552
1766160540000|2025-12-19 16:09:00|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|2114
1766160550000|2025-12-19 16:09:10|||||||||1607
1766160560000|2025-12-19 16:09:20|||||||||478
1766160570000|2025-12-19 16:09:30|||||||||257
1766160580000|2025-12-19 16:09:40|871.7|871.6|871.7|871.5|871.7|871.6|871.7|871.5|1133
1766160600000|2025-12-19 16:10:00|871.5|871.4|871.8|871.7|871.8|871.7|871.5|871.4|6179
1766160610000|2025-12-19 16:10:10|||||||||2586
1766160620000|2025-12-19 16:10:20|||||||||3852
1766160630000|2025-12-19 16:10:30|||||||||4274
1766160640000|2025-12-19 16:10:40|||||||||92
1766160660000|2025-12-19 16:11:00|||||||||1571
1766160670000|2025-12-19 16:11:10|||||||||5845
1766160680000|2025-12-19 16:11:20|872|871.9|872.4|872.2|872.4|872.2|872|871.9|7106
1766160690000|2025-12-19 16:11:30|872.5|872.3|872.5|872.4|872.5|872.4|872.4|872.3|5086
1766160700000|2025-12-19 16:11:40||872.3||872.3||872.4||872.3|5230
1766160710000|2025-12-19 16:11:50||872.4||872.4||872.4||872.3|5638
1766160720000|2025-12-19 16:12:00|||||||||2656
1766160730000|2025-12-19 16:12:10|||||||||2427
1766160740000|2025-12-19 16:12:20|872.7|872.5|872.7|872.6|872.7|872.6|872.7|872.5|3575
1766160750000|2025-12-19 16:12:30|872.8|872.5|872.8|872.6|872.8|872.7|872.8|872.5|4956
1766160760000|2025-12-19 16:12:40|872.7||872.7||872.7||872.7||3289
1766160770000|2025-12-19 16:12:50|||||||||2258
1766160780000|2025-12-19 16:13:00|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|1477
1766160790000|2025-12-19 16:13:10|872.5|872.4|872.5|872.3|872.5|872.4|872.4|872.3|1975
1766160800000|2025-12-19 16:13:20|||||||||3913
1766160820000|2025-12-19 16:13:40|872.4||872.4||872.5||872.4||0
1766160830000|2025-12-19 16:13:50|||||||||273
1766160840000|2025-12-19 16:14:00|872.5|872.2|872.4|872.3|872.5|872.3|872.4|872.2|6711
1766160850000|2025-12-19 16:14:10|872.5||872.5||872.5||872.5||11881
1766160860000|2025-12-19 16:14:20||872.4||872.4||872.4||872.4|1527
1766160870000|2025-12-19 16:14:30|||||||||2972
1766160880000|2025-12-19 16:14:40|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|2598
1766160890000|2025-12-19 16:14:50||872.4||872.4||872.4||872.4|4043
1766160900000|2025-12-19 16:15:00|872.5|872.3|872.4|872.3|872.5|872.3|872.4|872.3|2581
1766160910000|2025-12-19 16:15:10|||||||||5122
1766160920000|2025-12-19 16:15:20|872.5|872.4|872.4|872.3|872.5|872.4|872.4|872.3|4321
1766160930000|2025-12-19 16:15:30|||||||||1748
1766160940000|2025-12-19 16:15:40|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|5002
1766160950000|2025-12-19 16:15:50|872.6|872.3|872.6|872.4|872.6|872.4|872.4|872.3|8584
1766160960000|2025-12-19 16:16:00||872.5||872.5||872.5||872.5|8332
1766160970000|2025-12-19 16:16:10|872.7|872.6|872.8|872.6|872.8|872.6|872.7|872.6|4644
1766160980000|2025-12-19 16:16:20|872.7||872.8||872.8||872.7||5251
1766161000000|2025-12-19 16:16:40|872.7|872.7|872.8|872.7|872.8|872.7|872.7|872.7|3292
1766161010000|2025-12-19 16:16:50|||||||||3798
1766161020000|2025-12-19 16:17:00|872.9|872.8|872.9|872.7|872.9|872.8|872.8|872.7|1052
1766161030000|2025-12-19 16:17:10||872.8||872.8||872.8||872.8|3662
1766161040000|2025-12-19 16:17:20||872.7||872.7||872.7||872.7|3842
1766161050000|2025-12-19 16:17:30|872.8|872.6|872.9|872.7|872.9|872.7|872.7|872.6|12592
1766161060000|2025-12-19 16:17:40|872.8|872.8|872.9|872.8|872.9|872.8|872.8|872.8|5166
1766161070000|2025-12-19 16:17:50|873|872.9|873|872.9|873|872.9|873|872.9|11749
1766161080000|2025-12-19 16:18:00|872.9|872.8|873|872.8|873|872.9|872.9|872.8|5569
1766161090000|2025-12-19 16:18:10|872.9|872.9|873|872.9|873|872.9|872.9|872.9|1892
1766161100000|2025-12-19 16:18:20|873.2|873|873.1|873|873.2|873|873.1|873|2590
1766161110000|2025-12-19 16:18:30|873.2|872.9|873.1|873|873.2|873|873.1|872.9|7917
1766161120000|2025-12-19 16:18:40|873.2|873.1|873.3|873.2|873.3|873.2|873.2|873.1|5549
1766161130000|2025-12-19 16:18:50|||||||||3134
1766161140000|2025-12-19 16:19:00|||||||||1968
1766161150000|2025-12-19 16:19:10|||||||||3395
1766161160000|2025-12-19 16:19:20|||||||||936
1766161170000|2025-12-19 16:19:30|873.4|873.3|873.5|873.4|873.5|873.4|873.4|873.3|9272
1766161180000|2025-12-19 16:19:40|873.6||873.6||873.6||873.5||5068
1766161190000|2025-12-19 16:19:50|873.5|873.5|873.6|873.5|873.6|873.5|873.5|873.4|2431
1766161200000|2025-12-19 16:20:00|873.7|873.6|873.6|873.5|873.7|873.6|873.6|873.5|9051
1766161210000|2025-12-19 16:20:10|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.5|6960
1766161220000|2025-12-19 16:20:20||873.5||873.5||873.5||873.5|6808
1766161230000|2025-12-19 16:20:30|873.6|873.6|873.7|873.6|873.8|873.6|873.6|873.6|4901
1766161240000|2025-12-19 16:20:40|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|1654
1766161250000|2025-12-19 16:20:50|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|195
1766161260000|2025-12-19 16:21:00|873.6|873.5|873.7|873.6|873.7|873.6|873.6|873.5|9419
1766161270000|2025-12-19 16:21:10|873.8|873.5|873.6|873.5|873.8|873.5|873.6|873.5|4112
1766161280000|2025-12-19 16:21:20|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|7236
1766161290000|2025-12-19 16:21:30||873.5||873.5||873.5||873.5|678
1766161300000|2025-12-19 16:21:40||873.6||873.5||873.6||873.5|3548
1766161310000|2025-12-19 16:21:50||873.6||873.5||873.6||873.5|1432
1766161320000|2025-12-19 16:22:00|873.6|873.4|873.6|873.5|873.6|873.5|873.6|873.4|4813
1766161330000|2025-12-19 16:22:10|||||||||5557
1766161350000|2025-12-19 16:22:30|||||||||399
1766161360000|2025-12-19 16:22:40|||||||||2289
1766161370000|2025-12-19 16:22:50|||||||||3451
1766161380000|2025-12-19 16:23:00|873.7|873.6|873.7|873.5|873.9|873.7|873.6|873.5|9745
1766161390000|2025-12-19 16:23:10|873.6|873.4|873.7|873.6|873.7|873.6|873.6|873.4|7663
1766161400000|2025-12-19 16:23:20|873.8|873.7|873.8|873.7|873.9|873.7|873.7|873.7|1002
1766161410000|2025-12-19 16:23:30|873.9|873.8|873.9|873.7|873.9|873.8|873.8|873.7|13468
1766161420000|2025-12-19 16:23:40|874|873.8|874|873.9|874|873.9|874|873.8|4026
1766161430000|2025-12-19 16:23:50|||||||||407
1766161440000|2025-12-19 16:24:00|874.1||874.1||874.1||874||3431
1766161450000|2025-12-19 16:24:10|874|874|874|873.9|874.1|874|874|873.9|5788
1766161460000|2025-12-19 16:24:20|874.1|874|874.1|874|874.1|874|874.1|874|4134
1766161470000|2025-12-19 16:24:30|874|873.9|874|873.9|874.1|873.9|874|873.9|2192
1766161480000|2025-12-19 16:24:40|874.1|874|874.1|874|874.1|874|874.1|874|1027
1766161490000|2025-12-19 16:24:50|874.2||874.2||874.2||874.2||3220
1766161500000|2025-12-19 16:25:00|874.1|873.9|874.2|874.1|874.2|874.1|874|873.9|9056
1766161510000|2025-12-19 16:25:10|874.3|874.2|874.5|874.3|874.5|874.3|874.3|874.2|4302
1766161520000|2025-12-19 16:25:20|874.4|874.2|874.4|874.3|874.5|874.3|874.4|874.2|12448
1766161530000|2025-12-19 16:25:30|874.5|874.2|874.4|874.3|874.5|874.3|874.3|874.2|15109
1766161540000|2025-12-19 16:25:40|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.1|3161
1766161550000|2025-12-19 16:25:50|||||||||1850
1766161560000|2025-12-19 16:26:00|874.4|874.3|874.4|874.3|874.6|874.4|874.4|874.3|15342
1766161570000|2025-12-19 16:26:10|874.3|874.2|874.3|874.2|874.3|874.3|874.3|874.2|1816
1766161580000|2025-12-19 16:26:20|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|3125
1766161590000|2025-12-19 16:26:30|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1412
1766161600000|2025-12-19 16:26:40|||||||||6413
1766161610000|2025-12-19 16:26:50|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|3343
1766161620000|2025-12-19 16:27:00|874.1|874|874.1|874|874.1|874|874.1|874|3753
1766161630000|2025-12-19 16:27:10|874|873.9|874.1|874|874.1|874|874|873.9|3897
1766161640000|2025-12-19 16:27:20||873.9||873.9||873.9||873.9|5352
1766161650000|2025-12-19 16:27:30|||||||||721
1766161660000|2025-12-19 16:27:40|874|873.8|874|873.8|874|873.8|874|873.8|1000
1766161670000|2025-12-19 16:27:50|873.9|873.7|873.8|873.7|873.9|873.7|873.8|873.7|3670
1766161680000|2025-12-19 16:28:00|873.9|873.8|873.8|873.7|873.9|873.8|873.8|873.7|9828
1766161690000|2025-12-19 16:28:10|873.7|873.6|873.6|873.5|873.7|873.6|873.6|873.5|35286
1766161700000|2025-12-19 16:28:20|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|1740
1766161710000|2025-12-19 16:28:30|873.6||873.5||873.6||873.5||5311
1766161720000|2025-12-19 16:28:40|873.4|873.3|873.4|873.2|873.4|873.3|873.3|873.2|8508
1766161730000|2025-12-19 16:28:50|873.6|873.3|873.6|873.5|873.6|873.5|873.5|873.3|9345
1766161740000|2025-12-19 16:29:00|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|4751
1766161750000|2025-12-19 16:29:10|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|1402
1766161760000|2025-12-19 16:29:20|873.7|873.6|873.8|873.7|873.8|873.7|873.7|873.6|828
1766161770000|2025-12-19 16:29:30|874|873.9|874|873.9|874|873.9|874|873.9|1469
1766161780000|2025-12-19 16:29:40|873.9|873.8|873.9|873.7|873.9|873.8|873.9|873.7|1421
1766161790000|2025-12-19 16:29:50|874|873.8|874.2|873.9|874.2|873.9|874|873.8|9895
1766390400000|2025-12-22 08:00:00|867|866.9|865.7|865.2|867|866.9|865.6|865.2|1809
1766390410000|2025-12-22 08:00:10|865.6|865.5|866|865.5|866.4|866.2|865.4|865.1|10595
1766390420000|2025-12-22 08:00:20|866.2|865.7|865.6|865.3|866.2|865.8|865.5|865.1|3662
1766390430000|2025-12-22 08:00:30|865.7|865.4|865.8|865.4|865.8|865.4|865.7|865.3|1475
1766390440000|2025-12-22 08:00:40|865.9|865.5|866.6|866.2|866.6|866.2|865.7|865.4|19598
1766390450000|2025-12-22 08:00:50|866.8|866.3|867|866.6|867|866.6|866.8|866.3|2477
1766390460000|2025-12-22 08:01:00|867.4|867.1|867.3|866.9|867.7|867.3|867.1|866.8|2675
1766390470000|2025-12-22 08:01:10|867.2|866.8|867.3|867.1|867.3|867.1|867.2|866.8|1386
1766390480000|2025-12-22 08:01:20||867||867.1||867.1||866.9|201
1766390490000|2025-12-22 08:01:30|867.4||867.5||867.5||867.4||749
1766390500000|2025-12-22 08:01:40|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|747
1766390510000|2025-12-22 08:01:50|867.2|867|867.2|867|867.3|867.2|867.2|867|2324
1766390520000|2025-12-22 08:02:00|867.3|867.2|867.7|867.3|867.7|867.3|867.3|867.2|363
1766390530000|2025-12-22 08:02:10|867.9|867.5|868.5|868.1|868.5|868.1|867.9|867.5|1562
1766390540000|2025-12-22 08:02:20|868.7|868.3|868.6|868.3|868.8|868.3|868.6|868.3|191
1766390550000|2025-12-22 08:02:30|868.7||868.6||868.8||868.6||1300
1766390560000|2025-12-22 08:02:40|868.7|868.5|869.3|868.9|869.3|868.9|868.7|868.5|6157
1766390570000|2025-12-22 08:02:50|869.1|868.8|869.3|868.9|869.3|868.9|869.1|868.8|409
1766390580000|2025-12-22 08:03:00||869||869||869||869|0
1766390590000|2025-12-22 08:03:10|869.2|868.8|869.1|868.8|869.2|868.8|869|868.8|13104
1766390600000|2025-12-22 08:03:20|869.2|868.9|868.9|868.5|869.2|868.9|868.9|868.5|7940
1766390610000|2025-12-22 08:03:30|||||||||500
1766390620000|2025-12-22 08:03:40|869|868.7|868.7|868.3|869|868.7|868.7|868.3|3534
1766390630000|2025-12-22 08:03:50|868.6|868|868.6|868.1|868.6|868.1|868.4|868|3500
1766390640000|2025-12-22 08:04:00|868.5|868|868.2|867.9|868.5|868|868.1|867.7|1223
1766390650000|2025-12-22 08:04:10||868||868.1||868.1||868|0
1766390660000|2025-12-22 08:04:20|||||||||23
1766390670000|2025-12-22 08:04:30|868.1|867.7|868.1|867.7|868.1|867.7|868.1|867.7|3000
1766390680000|2025-12-22 08:04:40||867.8||868||868||867.8|100
1766390690000|2025-12-22 08:04:50|868.2|868.1|868.3|868.2|868.3|868.2|868.2|868.1|1303
1766390700000|2025-12-22 08:05:00|868.2|868|868.3|868|868.3|868|868.2|867.9|1743
1766390710000|2025-12-22 08:05:10|868.2|868.1|868.3|868|868.3|868.2|868.2|868|579
1766390720000|2025-12-22 08:05:20||868.1||868.1||868.1||868.1|757
1766390730000|2025-12-22 08:05:30|868.2|868|868.2|868|868.2|868|868.2|868|5000
1766390740000|2025-12-22 08:05:40|868.3|868.1|868.3|868.1|868.3|868.1|868.3|868|2100
1766390750000|2025-12-22 08:05:50||868||868.1||868.1||868|74
1766390760000|2025-12-22 08:06:00|868.7|868.3|868.7|868.3|868.7|868.5|868.7|868.3|1279
1766390770000|2025-12-22 08:06:10|868.8|868.5|868.8|868.5|868.8|868.5|868.8|868.5|887
1766390780000|2025-12-22 08:06:20|868.7|868.4|868.8|868.5|868.8|868.5|868.7|868.3|8591
1766390790000|2025-12-22 08:06:30|868.6|868.4|868.5|868.3|868.7|868.4|868.5|868.3|1000
1766390800000|2025-12-22 08:06:40|868.6|868.4|868.6|868.3|868.6|868.4|868.6|868.3|3357
1766390810000|2025-12-22 08:06:50|868.5|868|868.3|868|868.5|868|868.3|868|35
1766390820000|2025-12-22 08:07:00|868.2||868.2||868.2||868.2||0
1766390830000|2025-12-22 08:07:10|868|867.9|868|867.8|868|868|868|867.8|6726
1766390840000|2025-12-22 08:07:20|||||||||500
1766390850000|2025-12-22 08:07:30|||||||||222
1766390860000|2025-12-22 08:07:40|867.9|867.6|867.5|867.3|867.9|867.6|867.5|867.2|11440
1766390870000|2025-12-22 08:07:50|867.6|867.6|867.7|867.6|867.7|867.6|867.6|867.6|5394
1766390880000|2025-12-22 08:08:00||867.4||867.5||867.5||867.4|92
1766390890000|2025-12-22 08:08:10||867.3||867.5||867.5||867.3|576
1766390900000|2025-12-22 08:08:20||867.6||867.4||867.6||867.4|400
1766390910000|2025-12-22 08:08:30|867.8|867.5|867.8|867.6|867.8|867.7|867.8|867.5|1940
1766390920000|2025-12-22 08:08:40|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|2839
1766390930000|2025-12-22 08:08:50|867.8|867.6|867.8|867.7|867.8|867.7|867.8|867.6|0
1766390940000|2025-12-22 08:09:00||867.6||867.6||867.6||867.6|500
1766390950000|2025-12-22 08:09:10|867.7|867.5|867.8|867.6|867.8|867.6|867.7|867.5|818
1766390960000|2025-12-22 08:09:20|867.7|867.5|867.7|867.5|867.8|867.5|867.7|867.5|1353
1766390970000|2025-12-22 08:09:30|867.8|867.6|867.7|867.4|867.8|867.6|867.7|867.4|3418
1766390980000|2025-12-22 08:09:40|867.5|867.3|867.6|867.3|867.6|867.3|867.5|867.3|1838
1766390990000|2025-12-22 08:09:50|867.5|867.2|867.4|867.2|867.5|867.2|867.4|867.2|1540
1766391000000|2025-12-22 08:10:00|867.5|867.4|867.4|867.2|867.5|867.4|867.4|867.2|5451
1766391010000|2025-12-22 08:10:10|867.5|867.4|867.4|867.2|867.5|867.4|867.4|867.2|7568
1766391020000|2025-12-22 08:10:20|||||||||2725
1766391030000|2025-12-22 08:10:30|867.6|867.3|867.6|867.3|867.6|867.3|867.5|867.2|1656
1766391040000|2025-12-22 08:10:40|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|2001
1766391050000|2025-12-22 08:10:50|867.9|867.7|867.9|867.6|867.9|867.7|867.9|867.5|4484
1766391060000|2025-12-22 08:11:00|867.8|867.8|868|867.8|868|867.8|867.8|867.8|290
1766391070000|2025-12-22 08:11:10|868.1|867.9|868.4|868|868.4|868|868.1|867.9|10799
1766391080000|2025-12-22 08:11:20|868.3||868.3||868.3||868.3||0
1766391090000|2025-12-22 08:11:30|868.4|868.1|868.4|868.1|868.4|868.1|868.4|868.1|2936
1766391100000|2025-12-22 08:11:40||868.2||868.1||868.2||868.1|1336
1766391110000|2025-12-22 08:11:50||868||868.1||868.1||868|4972
1766391120000|2025-12-22 08:12:00||868.2||868.2||868.2||868.2|542
1766391130000|2025-12-22 08:12:10|868.3|868|868.3|868|868.3|868.2|868.3|868|1390
1766391140000|2025-12-22 08:12:20|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|10979
1766391150000|2025-12-22 08:12:30|||||||||325
1766391160000|2025-12-22 08:12:40|868.3|868.1|868.3|868|868.3|868.1|868.3|868|470
1766391170000|2025-12-22 08:12:50|868.2|867.9|868.2|867.9|868.2|867.9|868.2|867.9|120
1766391180000|2025-12-22 08:13:00|868.3|868.1|868.3|868|868.3|868.1|868.3|868|5000
1766391190000|2025-12-22 08:13:10||868.2||868||868.2||868|116
1766391200000|2025-12-22 08:13:20|868.4|868.1|868.4|868.2|868.4|868.2|868.4|868|1599
1766391210000|2025-12-22 08:13:30||868.3||868.2||868.3||868.2|700
1766391220000|2025-12-22 08:13:40||868.1||868.1||868.1||868.1|850
1766391230000|2025-12-22 08:13:50|868.3|868|868.3|868|868.3|868|868.3|868|651
1766391240000|2025-12-22 08:14:00|868.4|868.1|868.3|868|868.4|868.1|868.3|868|3374
1766391250000|2025-12-22 08:14:10|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|1406
1766391260000|2025-12-22 08:14:20|868.3|868|868.3|868|868.3|868|868.3|868|2400
1766391270000|2025-12-22 08:14:30|868.2|868.1|868.4|868.3|868.4|868.3|868.2|868.1|650
1766391280000|2025-12-22 08:14:40|||||||||3910
1766391290000|2025-12-22 08:14:50|868.6|868.4|868.6|868.3|868.6|868.4|868.5|868.3|746
1766391300000|2025-12-22 08:15:00|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|1209
1766391310000|2025-12-22 08:15:10|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868|272
1766391320000|2025-12-22 08:15:20|868.4|868|868.2|867.9|868.4|868|868.2|867.9|4205
1766391330000|2025-12-22 08:15:30|868|867.8|867.8|867.6|868|867.8|867.8|867.6|5982
1766391340000|2025-12-22 08:15:40|867.7|867.5|867.3|867.2|867.7|867.5|867.3|867.2|2419
1766391360000|2025-12-22 08:16:00|867.4||867.3||867.4||867.3||1500
1766391370000|2025-12-22 08:16:10|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|5376
1766391380000|2025-12-22 08:16:20|867.7|867.4|867.6|867.3|867.7|867.4|867.6|867.3|404
1766391390000|2025-12-22 08:16:30|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|0
1766391400000|2025-12-22 08:16:40||867.3||867.3||867.3||867.3|2732
1766391410000|2025-12-22 08:16:50|867.7|867.4|867.6|867.4|867.7|867.4|867.6|867.4|2291
1766391420000|2025-12-22 08:17:00|867.7||867.7||867.7||867.7||100
1766391430000|2025-12-22 08:17:10|867.6|867.3|867.3|867.1|867.6|867.3|867.3|867.1|2769
1766391440000|2025-12-22 08:17:20|867.5|867.3|867.7|867.5|867.7|867.5|867.5|867.3|406
1766391450000|2025-12-22 08:17:30|867.6|867.4|867.6|867.4|867.6|867.5|867.6|867.4|1911
1766391460000|2025-12-22 08:17:40|867.7||867.7||867.7||867.7||160
1766391470000|2025-12-22 08:17:50|867.5|867.3|867.7|867.4|867.7|867.4|867.5|867.3|1613
1766391480000|2025-12-22 08:18:00|867.5|867.3|867.4|867.2|867.7|867.3|867.4|867.2|2071
1766391490000|2025-12-22 08:18:10|867.3|867.1|867.3|867|867.3|867.1|867.3|867|239
1766391500000|2025-12-22 08:18:20|867.2||867.3||867.3||867.2||10000
1766391510000|2025-12-22 08:18:30|||||||||120
1766391520000|2025-12-22 08:18:40|867.1|866.9|866.9|866.6|867.2|866.9|866.9|866.6|2911
1766391530000|2025-12-22 08:18:50|867|866.7|866.9|866.6|867|866.7|866.9|866.6|238
1766391540000|2025-12-22 08:19:00|867|866.7|866.9|866.6|867|866.7|866.9|866.6|1194
1766391550000|2025-12-22 08:19:10|867|866.7|866.8|866.6|867|866.7|866.8|866.6|0
1766391560000|2025-12-22 08:19:20|866.9|866.7|867|866.7|867|866.7|866.9|866.6|485
1766391570000|2025-12-22 08:19:30|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|585
1766391580000|2025-12-22 08:19:40|866.8|866.7|866.9|866.6|866.9|866.7|866.7|866.6|2043
1766391590000|2025-12-22 08:19:50|866.8||866.8||866.8||866.8||0
1766391600000|2025-12-22 08:20:00|866.9||866.9||866.9||866.9||262
1766391610000|2025-12-22 08:20:10|867|866.7|867|866.8|867|866.8|867|866.7|1319
1766391620000|2025-12-22 08:20:20||866.9||866.9||866.9||866.9|729
1766391630000|2025-12-22 08:20:30|867.1|866.8|866.8|866.6|867.1|866.8|866.8|866.6|6768
1766391640000|2025-12-22 08:20:40|866.9|866.9|867.1|866.9|867.1|866.9|866.9|866.9|600
1766391650000|2025-12-22 08:20:50|867.2|866.8|867.2|867|867.2|867.1|867.2|866.8|656
1766391660000|2025-12-22 08:21:00||867.1||867||867.1||867|3976
1766391670000|2025-12-22 08:21:10||867.1||867||867.1||867|1460
1766391680000|2025-12-22 08:21:20|||||||||222
1766391690000|2025-12-22 08:21:30|867.3|867.1|867.3|867.1|867.3|867.1|867.3|867.1|1124
1766391700000|2025-12-22 08:21:40||867||867.1||867.1||867|894
1766391710000|2025-12-22 08:21:50|||||||||2
1766391720000|2025-12-22 08:22:00|867.5|867.4|867.5|867.2|867.5|867.4|867.5|867.2|1471
1766391730000|2025-12-22 08:22:10|867.4|867.1|867.4|867.1|867.4|867.1|867.4|867.1|1378
1766391740000|2025-12-22 08:22:20|867.5|867.2|867.5|867.2|867.5|867.2|867.5|867.2|1653
1766391750000|2025-12-22 08:22:30|867.4|867.3|867.5|867.3|867.5|867.3|867.4|867.3|3050
1766391760000|2025-12-22 08:22:40|867.3|867.2|867.3|867|867.4|867.2|867.2|867|13167
1766391770000|2025-12-22 08:22:50|||||||||1000
1766391780000|2025-12-22 08:23:00|867.4|867.1|866.9|866.7|867.4|867.1|866.9|866.6|12890
1766391790000|2025-12-22 08:23:10|866.8|866.6|866.9|866.6|866.9|866.7|866.8|866.6|2321
1766391800000|2025-12-22 08:23:20|866.6|866.4|866.7|866.4|866.7|866.5|866.6|866.4|1618
1766391810000|2025-12-22 08:23:30|866.8|866.5|866.5|866.2|866.8|866.6|866.5|866.2|5843
1766391820000|2025-12-22 08:23:40|866.6|866.3|866.6|866.3|866.6|866.3|866.6|866.3|549
1766391830000|2025-12-22 08:23:50|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866.2|1790
1766391840000|2025-12-22 08:24:00|866.6|866.3|866.8|866.5|866.8|866.5|866.6|866.3|2847
1766391850000|2025-12-22 08:24:10|866.7|866.6|866.7|866.4|866.7|866.6|866.7|866.4|0
1766391860000|2025-12-22 08:24:20|866.8|866.5|866.8|866.5|866.8|866.5|866.7|866.4|3382
1766391870000|2025-12-22 08:24:30|866.7|866.4|866.7|866.5|866.8|866.5|866.7|866.4|2200
1766391880000|2025-12-22 08:24:40|866.6|866.4|866.5|866.4|866.6|866.4|866.5|866.3|1119
1766391890000|2025-12-22 08:24:50|866.6|866.3|866.5|866.3|866.6|866.3|866.5|866.3|1341
1766391900000|2025-12-22 08:25:00|866.4|866.2|866.4|866.3|866.5|866.3|866.4|866.2|5613
1766391910000|2025-12-22 08:25:10|866.9|866.6|866.8|866.6|866.9|866.6|866.8|866.6|3255
1766391920000|2025-12-22 08:25:20|866.9||866.9||866.9||866.9||1090
1766391930000|2025-12-22 08:25:30|||||||||1082
1766391940000|2025-12-22 08:25:40|866.8|866.8|866.9|866.8|866.9|866.8|866.8|866.8|2221
1766391950000|2025-12-22 08:25:50|866.8|866.7|866.7|866.6|866.9|866.7|866.7|866.6|1270
1766391960000|2025-12-22 08:26:00|866.8|866.5|866.6|866.4|866.8|866.5|866.5|866.4|2137
1766391970000|2025-12-22 08:26:10|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|141
1766391980000|2025-12-22 08:26:20|866.6|866.4|866.7|866.4|866.7|866.4|866.6|866.4|649
1766391990000|2025-12-22 08:26:30||866.5||866.5||866.5||866.5|1000
1766392000000|2025-12-22 08:26:40|||||||||590
1766392010000|2025-12-22 08:26:50|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|3196
1766392020000|2025-12-22 08:27:00|866.4|866.4|866.5|866.4|866.5|866.4|866.4|866.3|3314
1766392030000|2025-12-22 08:27:10|||||||||386
1766392040000|2025-12-22 08:27:20|866.7||866.7||866.7||866.7||4243
1766392050000|2025-12-22 08:27:30|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|1208
1766392060000|2025-12-22 08:27:40|866.7||866.8||866.8||866.7||1305
1766392070000|2025-12-22 08:27:50|866.7||866.7||866.8||866.7||1000
1766392080000|2025-12-22 08:28:00|866.8||866.8||866.8||866.8||0
1766392090000|2025-12-22 08:28:10||866.6||866.6||866.6||866.5|367
1766392100000|2025-12-22 08:28:20|||||||||19
1766392110000|2025-12-22 08:28:30|867|866.7|867|866.8|867|866.8|867|866.6|2651
1766392120000|2025-12-22 08:28:40||866.9||866.8||866.9||866.8|1130
1766392160000|2025-12-22 08:29:20|867.1|866.9|867.1|866.8|867.1|866.9|867.1|866.8|1546
1766392170000|2025-12-22 08:29:30|867|867|866.9|866.8|867|867|866.9|866.8|2195
1766392180000|2025-12-22 08:29:40|866.8|866.6|866.9|866.6|866.9|866.8|866.8|866.6|1165
1766392190000|2025-12-22 08:29:50||866.8||866.7||866.8||866.6|50
1766392200000|2025-12-22 08:30:00|866.8|866.8|866.9|866.7|866.9|866.8|866.8|866.6|1514
1766392210000|2025-12-22 08:30:10|867|866.9|866.9|866.7|867|866.9|866.9|866.7|2181
1766392230000|2025-12-22 08:30:30|867|866.8|867|866.8|867|866.8|867|866.8|1101
1766392240000|2025-12-22 08:30:40|866.9|866.7|867|866.8|867|866.8|866.9|866.7|0
1766392250000|2025-12-22 08:30:50|866.9|866.7|866.9|866.7|866.9|866.7|866.9|866.7|1000
1766392260000|2025-12-22 08:31:00|867|866.8|867|866.8|867|866.8|867|866.8|10323
1766392270000|2025-12-22 08:31:10|866.9|866.7|867|866.8|867|866.8|866.9|866.7|0
1766392280000|2025-12-22 08:31:20||866.7||866.7||866.8||866.7|0
1766392290000|2025-12-22 08:31:30|866.9|866.8|867|866.7|867|866.8|866.9|866.7|385
1766392300000|2025-12-22 08:31:40||866.8||866.7||866.8||866.7|1787
1766392310000|2025-12-22 08:31:50|866.9|866.8|866.9|866.7|867|866.8|866.9|866.7|1663
1766392320000|2025-12-22 08:32:00|867|866.8|867.4|867.2|867.4|867.2|867|866.8|2640
1766392330000|2025-12-22 08:32:10||867.3||867.3||867.3||867.3|1127
1766392340000|2025-12-22 08:32:20|||||||||408
1766392350000|2025-12-22 08:32:30|867.5||867.5||867.5||867.5||99
1766392360000|2025-12-22 08:32:40|867.6|867.4|867.6|867.4|867.6|867.5|867.6|867.4|1217
1766392370000|2025-12-22 08:32:50|867.5|867.3|867.5|867.3|867.5|867.3|867.5|867.3|370
1766392380000|2025-12-22 08:33:00|867.4|867.2|867.4|867.2|867.4|867.3|867.4|867.2|1612
1766392390000|2025-12-22 08:33:10|||||||||250
1766392400000|2025-12-22 08:33:20|||||||||1151
1766392410000|2025-12-22 08:33:30|867.3|867.1|867.3|867.1|867.3|867.2|867.2|867|1058
1766392420000|2025-12-22 08:33:40|867.2||867.3||867.3||867.2||1122
1766392430000|2025-12-22 08:33:50||867||867.1||867.1||867|4672
1766392440000|2025-12-22 08:34:00|867.2|867|867.3|867.1|867.3|867.1|867.2|867|6556
1766392450000|2025-12-22 08:34:10|867.2||867.2||867.2||867.2||0
1766392460000|2025-12-22 08:34:20|867.1|866.9|867.3|867.1|867.3|867.1|867.1|866.9|3245
1766392470000|2025-12-22 08:34:30||867.2||867.2||867.2||867.2|60
1766392480000|2025-12-22 08:34:40||867.1||867.1||867.1||867.1|0
1766392490000|2025-12-22 08:34:50|867.4|867.2|867.2|867.1|867.4|867.2|867.2|867.1|5458
1766392500000|2025-12-22 08:35:00|867.3|867|867.1|866.9|867.3|867.1|867.1|866.9|5071
1766392510000|2025-12-22 08:35:10|867.2|867|867.2|866.9|867.2|867|867.2|866.9|0
1766392520000|2025-12-22 08:35:20|867|867|867|866.8|867|867|867|866.8|394
1766392530000|2025-12-22 08:35:30|866.9|866.7|866.8|866.6|867|866.8|866.7|866.5|2811
1766392540000|2025-12-22 08:35:40|866.9|866.7|867.2|866.9|867.2|866.9|866.9|866.7|2057
1766392550000|2025-12-22 08:35:50|867.1||867.1||867.1||867.1||480
1766392560000|2025-12-22 08:36:00|867.2|867|867|866.7|867.2|867|867|866.7|2015
1766392570000|2025-12-22 08:36:10|866.9|866.6|866.9|866.6|866.9|866.6|866.9|866.6|1450
1766392580000|2025-12-22 08:36:20|866.8|866.5|866.7|866.5|866.8|866.5|866.7|866.5|759
1766392590000|2025-12-22 08:36:30|866.8|866.7|866.7|866.5|866.8|866.7|866.7|866.5|1457
1766392600000|2025-12-22 08:36:40|866.6|866.4|866.4|866.2|866.6|866.4|866.4|866.2|1654
1766392620000|2025-12-22 08:37:00|866.3|866.1|866.4|866.2|866.4|866.2|866.3|866.1|5983
1766392630000|2025-12-22 08:37:10|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|256
1766392640000|2025-12-22 08:37:20||866.2||866.2||866.3||866.2|0
1766392650000|2025-12-22 08:37:30||866.3||866.2||866.4||866.2|1700
1766392660000|2025-12-22 08:37:40||866.3||866.3||866.4||866.3|2129
1766392670000|2025-12-22 08:37:50||866.2||866.2||866.2||866.2|856
1766392680000|2025-12-22 08:38:00|866.4|866|866.3|866|866.4|866|866.2|866|2681
1766392690000|2025-12-22 08:38:10|866.2|866.1|866.3|866|866.5|866.3|866.2|866|3075
1766392700000|2025-12-22 08:38:20|866.2||866.3||866.3||866.2||1811
1766392710000|2025-12-22 08:38:30|866.5|866.2|866.5|866.2|866.5|866.2|866.5|866|100
1766392720000|2025-12-22 08:38:40|866.4||866.4||866.4||866.4||1520
1766392740000|2025-12-22 08:39:00|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.2|1621
1766392750000|2025-12-22 08:39:10||866.2||866.2||866.2||866.2|622
1766392760000|2025-12-22 08:39:20||866.3||866.3||866.4||866.3|600
1766392770000|2025-12-22 08:39:30|||||||||2200
1766392780000|2025-12-22 08:39:40|||||||||4
1766392790000|2025-12-22 08:39:50|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|34
1766392800000|2025-12-22 08:40:00||866.3||866.3||866.3||866.3|1577
1766392810000|2025-12-22 08:40:10|866.5|866.5|866.8|866.6|866.8|866.7|866.5|866.5|1390
1766392840000|2025-12-22 08:40:40|866.7|866.5|866.7|866.5|866.7|866.5|866.7|866.5|2203
1766392850000|2025-12-22 08:40:50|866.5|866.4|866.6|866.4|866.6|866.5|866.5|866.4|1200
1766392860000|2025-12-22 08:41:00|866.5|866.3|866.4|866.3|866.5|866.3|866.4|866.3|876
1766392870000|2025-12-22 08:41:10|866.3|866.1|866.3|866.1|866.4|866.1|866.3|866.1|1518
1766392880000|2025-12-22 08:41:20|866.4|865.8|865.8|865.6|866.4|865.8|865.8|865.6|2652
1766392890000|2025-12-22 08:41:30|865.9|865.7|865.8|865.6|865.9|865.7|865.8|865.6|927
1766392900000|2025-12-22 08:41:40|865.6|865.4|865.5|865.3|865.6|865.4|865.5|865.3|9193
1766392910000|2025-12-22 08:41:50|865.4||865.5||865.5||865.4||250
1766392930000|2025-12-22 08:42:10|865.4|865.2|865.5|865.2|865.5|865.3|865.4|865.2|1878
1766392940000|2025-12-22 08:42:20|865.3|865.3|865.2|865.1|865.4|865.3|865.2|865.1|1979
1766392950000|2025-12-22 08:42:30||865||865||865||865|1786
1766392960000|2025-12-22 08:42:40|865.4|865.2|865.3|865.1|865.4|865.2|865.3|865.1|2407
1766392970000|2025-12-22 08:42:50|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.1|0
1766392980000|2025-12-22 08:43:00||865.1||865.2||865.2||865.1|0
1766392990000|2025-12-22 08:43:10|||||||||250
1766393000000|2025-12-22 08:43:20|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|1410
1766393010000|2025-12-22 08:43:30|865.6|865.3|865.5|865.3|865.6|865.4|865.5|865.3|1111
1766393020000|2025-12-22 08:43:40|865.4|865.4|865.8|865.5|865.8|865.5|865.4|865.4|2686
1766393030000|2025-12-22 08:43:50|865.7|865.6|865.8|865.6|865.8|865.7|865.7|865.6|2629
1766393040000|2025-12-22 08:44:00|865.9|865.7|865.6|865.4|865.9|865.7|865.6|865.4|1753
1766393060000|2025-12-22 08:44:20|865.5|865.3|865.6|865.4|865.6|865.4|865.5|865.3|2293
1766393070000|2025-12-22 08:44:30|865.5||865.5||865.5||865.5||1257
1766393080000|2025-12-22 08:44:40|865.6||865.6||865.6||865.6||2571
1766393090000|2025-12-22 08:44:50|865.5|865.5|865.3|865.2|865.5|865.5|865.3|865.2|1650
1766393100000|2025-12-22 08:45:00|865.4||865.3||865.4||865.3||931
1766393110000|2025-12-22 08:45:10|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|2267
1766393130000|2025-12-22 08:45:30|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|2438
1766393150000|2025-12-22 08:45:50|865.2|865.1|864.9|864.7|865.2|865.1|864.9|864.7|11081
1766393160000|2025-12-22 08:46:00|864.8|864.6|864.7|864.5|864.9|864.6|864.6|864.5|5237
1766393170000|2025-12-22 08:46:10|||||||||1000
1766393180000|2025-12-22 08:46:20|||||||||570
1766393190000|2025-12-22 08:46:30|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|14
1766393210000|2025-12-22 08:46:50|864.5|864.2|864.4|864.2|864.6|864.2|864.3|864.2|1125
1766393220000|2025-12-22 08:47:00|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|31
1766393230000|2025-12-22 08:47:10|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.2|4482
1766393240000|2025-12-22 08:47:20|864.7|864.4|864.6|864.4|864.7|864.5|864.5|864.3|2058
1766393250000|2025-12-22 08:47:30|864.7|864.5|864.7|864.6|864.7|864.6|864.7|864.5|1561
1766393260000|2025-12-22 08:47:40|864.6|864.5|864.7|864.4|864.7|864.5|864.6|864.4|200
1766393270000|2025-12-22 08:47:50|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.3|60
1766393300000|2025-12-22 08:48:20|864.7|864.4|864.7|864.4|864.7|864.4|864.6|864.4|2384
1766393310000|2025-12-22 08:48:30|864.5|864.5|864.6|864.4|864.7|864.5|864.5|864.4|922
1766393320000|2025-12-22 08:48:40|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.4|1473
1766393330000|2025-12-22 08:48:50|||||||||1529
1766393340000|2025-12-22 08:49:00|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|0
1766393350000|2025-12-22 08:49:10|864.8|864.7|864.8|864.6|864.8|864.7|864.7|864.6|3869
1766393360000|2025-12-22 08:49:20|||||||||270
1766393370000|2025-12-22 08:49:30|864.7||864.7||864.7||864.7||700
1766393390000|2025-12-22 08:49:50|864.8||864.8||864.8||864.8||14
1766393400000|2025-12-22 08:50:00|864.7|864.4|864.6|864.3|864.7|864.4|864.4|864.3|4930
1766393410000|2025-12-22 08:50:10||864.4||864.3||864.4||864.3|6857
1766393420000|2025-12-22 08:50:20|864.5|864.4|864.6|864.3|864.6|864.4|864.5|864.3|5100
1766393430000|2025-12-22 08:50:30|864.5|864.4|864.6|864.4|864.6|864.4|864.5|864.4|7501
1766393440000|2025-12-22 08:50:40|||||||||726
1766393450000|2025-12-22 08:50:50|||||||||510
1766393460000|2025-12-22 08:51:00|864.5|864.3|864.5|864.4|864.5|864.4|864.5|864.3|240
1766393470000|2025-12-22 08:51:10|864.6|864.5|864.6|864.4|864.6|864.5|864.6|864.4|4463
1766393480000|2025-12-22 08:51:20|864.8|864.5|864.7|864.4|864.8|864.6|864.7|864.4|1126
1766393490000|2025-12-22 08:51:30||864.5||864.4||864.5||864.4|0
1766393500000|2025-12-22 08:51:40|||||||||440
1766393510000|2025-12-22 08:51:50|864.6||864.6||864.6||864.6||0
1766393520000|2025-12-22 08:52:00|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|1600
1766393530000|2025-12-22 08:52:10||864.4||864.3||864.4||864.3|68
1766393540000|2025-12-22 08:52:20||864.4||864.4||864.4||864.4|592
1766393550000|2025-12-22 08:52:30|864.4|864.3|864.3|864.2|864.4|864.3|864.3|864.2|4466
1766393560000|2025-12-22 08:52:40||864.1||864.2||864.2||864.1|200
1766393570000|2025-12-22 08:52:50||864.1||864.1||864.1||864.1|500
1766393580000|2025-12-22 08:53:00|864.4|864.2|864.4|864.1|864.4|864.2|864.4|864.1|2038
1766393590000|2025-12-22 08:53:10|864.3|864.2|864.4|864.1|864.4|864.2|864.3|864.1|0
1766393600000|2025-12-22 08:53:20|864.3|864.2|864.3|864.1|864.3|864.2|864.3|864.1|1418
1766393610000|2025-12-22 08:53:30|864.2|864|864.2|864|864.2|864|864.2|864|333
1766393620000|2025-12-22 08:53:40|863.9|864.1|864|863.8|864|864.1|863.9|863.8|2171
1766393630000|2025-12-22 08:53:50|864.1|863.9|864.1|863.8|864.1|863.9|864|863.8|1824
1766393640000|2025-12-22 08:54:00|864|864|864.1|864|864.1|864|863.9|864|215
1766393650000|2025-12-22 08:54:10|864.2|864.2|864.4|864.1|864.4|864.2|864.2|864.1|3559
1766393660000|2025-12-22 08:54:20||864.2||864.2||864.2||864.2|1300
1766393670000|2025-12-22 08:54:30||864.1||864.2||864.2||864.1|0
1766393680000|2025-12-22 08:54:40||864.3||864.3||864.3||864.3|0
1766393690000|2025-12-22 08:54:50|||||||||2934
1766393700000|2025-12-22 08:55:00|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|1960
1766393710000|2025-12-22 08:55:10|864.4||864.4||864.4||864.3||50
1766393720000|2025-12-22 08:55:20|864.3|864.1|864.3|864.1|864.3|864.1|864.3|864.1|2814
1766393730000|2025-12-22 08:55:30|864.4|864.2|864.4|864.1|864.4|864.2|864.4|864.1|3032
1766393740000|2025-12-22 08:55:40|864.6|864.2|864.6|864.4|864.6|864.5|864.6|864.2|6781
1766393750000|2025-12-22 08:55:50|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|745
1766393760000|2025-12-22 08:56:00||864.4||864.4||864.4||864.4|301
1766393780000|2025-12-22 08:56:20|864.4|864.3|864.2|864.1|864.4|864.3|864.2|864.1|4910
1766393790000|2025-12-22 08:56:30|864.1|864|864|863.9|864.1|864|864|863.9|3579
1766393800000|2025-12-22 08:56:40||863.8||863.8||863.8||863.8|2334
1766393810000|2025-12-22 08:56:50|864.1|863.9|864.1|863.9|864.1|864|864.1|863.9|1457
1766393820000|2025-12-22 08:57:00|864|864|864|863.8|864|864|864|863.8|1062
1766393830000|2025-12-22 08:57:10|864.1|863.9|864.1|863.9|864.1|863.9|864.1|863.9|1379
1766393840000|2025-12-22 08:57:20||863.8||863.9||863.9||863.8|1007
1766393850000|2025-12-22 08:57:30||864||864||864||864|490
1766393860000|2025-12-22 08:57:40|864.2|863.9|864.1|863.9|864.2|864|864.1|863.9|1764
1766393870000|2025-12-22 08:57:50|864.2|864|864.2|864|864.2|864|864.2|864|0
1766393880000|2025-12-22 08:58:00|||||||||201
1766393900000|2025-12-22 08:58:20|864.1|863.9|864.1|863.9|864.1|863.9|864|863.9|1582
1766393910000|2025-12-22 08:58:30|864|863.8|863.7|863.5|864|863.8|863.7|863.5|7011
1766393920000|2025-12-22 08:58:40|863.8|863.6|863.7|863.5|863.8|863.6|863.7|863.5|68
1766393950000|2025-12-22 08:59:10|||||||||3580
1766393960000|2025-12-22 08:59:20||863.6||863.6||863.6||863.6|230
1766393970000|2025-12-22 08:59:30||863.5||863.5||863.5||863.5|51
1766393980000|2025-12-22 08:59:40||863.6||863.6||863.6||863.6|48
1766393990000|2025-12-22 08:59:50|863.8|863.5|863.9|863.8|863.9|863.8|863.8|863.5|2320
1766394000000|2025-12-22 09:00:00|864|863.7|864|863.8|864|863.9|864|863.7|5029
1766394010000|2025-12-22 09:00:10||863.7||863.8||863.8||863.7|500
1766394020000|2025-12-22 09:00:20|863.9|863.7|864|863.7|864|863.8|863.9|863.7|1
1766394030000|2025-12-22 09:00:30|863.9|863.8|864|863.9|864|863.9|863.9|863.7|1218
1766394040000|2025-12-22 09:00:40|864.1|864|864.2|864.1|864.2|864.1|864.1|864|4337
1766394050000|2025-12-22 09:00:50||864||864||864||864|481
1766394060000|2025-12-22 09:01:00|864|864.1|864.2|864|864.2|864.1|864|863.9|278
1766394070000|2025-12-22 09:01:10|||||||||570
1766394080000|2025-12-22 09:01:20|||||||||800
1766394090000|2025-12-22 09:01:30|864.1||864.2||864.2||864.1||1365
1766394100000|2025-12-22 09:01:40|864.4|864.2|864.3|864.2|864.4|864.2|864.3|864.2|4330
1766394110000|2025-12-22 09:01:50|864.2|864.1|864.3|864.1|864.3|864.1|864.2|864.1|1413
1766394120000|2025-12-22 09:02:00|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|539
1766394130000|2025-12-22 09:02:10|864.6|864.3|864.6|864.4|864.6|864.4|864.6|864.3|216
1766394140000|2025-12-22 09:02:20|864.7|864.5|864.3|864.2|864.7|864.6|864.3|864.2|322
1766394150000|2025-12-22 09:02:30|864.4||864.4||864.4||864.3||721
1766394160000|2025-12-22 09:02:40|864.3||864.3||864.3||864.3||256
1766394170000|2025-12-22 09:02:50|864.4||864.4||864.4||864.4||2500
1766394180000|2025-12-22 09:03:00|864.3|864.1|864.1|864|864.3|864.1|864|863.9|2657
1766394190000|2025-12-22 09:03:10|864.2|864.1|864.2|864|864.4|864.1|864.2|864|1906
1766394200000|2025-12-22 09:03:20|864.3|864.1|864.2|864|864.3|864.1|864.2|864|392
1766394210000|2025-12-22 09:03:30|864.3|864.1|864.2|864|864.3|864.1|864.2|864|1804
1766394220000|2025-12-22 09:03:40|864.1||864.1||864.1||864.1||0
1766394230000|2025-12-22 09:03:50|864.2|864.1|864.2|864|864.3|864.1|864.1|864|861
1766394240000|2025-12-22 09:04:00|||||||||2
1766394260000|2025-12-22 09:04:20|864.1|863.9|864.1|863.9|864.1|863.9|864.1|863.9|500
1766394270000|2025-12-22 09:04:30|864||864||864||864||3635
1766394290000|2025-12-22 09:04:50|863.9|863.8|863.9|863.8|863.9|863.8|863.9|863.8|1179
1766394300000|2025-12-22 09:05:00|||||||||481
1766394310000|2025-12-22 09:05:10|||||||||1189
1766394330000|2025-12-22 09:05:30|863.8|863.7|863.9|863.7|863.9|863.7|863.8|863.7|1144
1766394340000|2025-12-22 09:05:40|863.8|863.6|863.7|863.5|863.8|863.6|863.6|863.5|4132
1766394350000|2025-12-22 09:05:50|863.6||863.7||863.7||863.6||628
1766394360000|2025-12-22 09:06:00||863.6||863.5||863.6||863.5|7317
1766394370000|2025-12-22 09:06:10|863.6||863.7||863.7||863.6||1750
1766394390000|2025-12-22 09:06:30|||||||||1910
1766394400000|2025-12-22 09:06:40|863.6|863.6|863.7|863.5|863.7|863.6|863.6|863.5|1274
1766394410000|2025-12-22 09:06:50|863.4|863.3|863.4|863.3|863.4|863.3|863.4|863.3|3099
1766394420000|2025-12-22 09:07:00|863.3|863.2|863.3|863.1|863.3|863.2|863.3|863.1|1091
1766394430000|2025-12-22 09:07:10||863.2||863.2||863.2||863.2|683
1766394440000|2025-12-22 09:07:20||863.1||863.1||863.1||863.1|1430
1766394450000|2025-12-22 09:07:30|863.4|863.3|863.6|863.4|863.6|863.4|863.4|863.3|2282
1766394460000|2025-12-22 09:07:40||863.3||863.4||863.5||863.3|2663
1766394470000|2025-12-22 09:07:50|863.5|863.3|863.5|863.3|863.5|863.4|863.5|863.3|510
1766394480000|2025-12-22 09:08:00|863.4||863.5||863.5||863.4||165
1766394490000|2025-12-22 09:08:10|863.4||863.4||863.4||863.4||1867
1766394500000|2025-12-22 09:08:20|863.3|863.1|863.4|863.2|863.4|863.2|863.3|863.1|5285
1766394540000|2025-12-22 09:09:00|863.3||863.4||863.4||863.3||2624
1766394550000|2025-12-22 09:09:10|863.3|863.3|863.4|863.3|863.4|863.3|863.3|863.3|364
1766394560000|2025-12-22 09:09:20|863.5|863.4|863.7|863.5|863.7|863.5|863.5|863.4|2870
1766394570000|2025-12-22 09:09:30|||||||||602
1766394580000|2025-12-22 09:09:40|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|644
1766394600000|2025-12-22 09:10:00|863.7|863.7|863.7|863.5|863.7|863.7|863.7|863.5|801
1766394610000|2025-12-22 09:10:10|863.6|863.4|863.5|863.3|863.6|863.4|863.5|863.3|171
1766394620000|2025-12-22 09:10:20|||||||||192
1766394640000|2025-12-22 09:10:40|863.3|863.2|863.4|863.2|863.4|863.2|863.3|863.2|2322
1766394650000|2025-12-22 09:10:50|863.3||863.3||863.3||863.3||0
1766394660000|2025-12-22 09:11:00|863.4|863.3|863.5|863.3|863.6|863.4|863.4|863.2|2048
1766394670000|2025-12-22 09:11:10|863.6|863.4|863.6|863.5|863.6|863.5|863.6|863.4|796
1766394680000|2025-12-22 09:11:20|863.7|863.6|863.5|863.2|863.8|863.6|863.4|863.2|1645
1766394690000|2025-12-22 09:11:30|863.4||863.4||863.4||863.4||0
1766394700000|2025-12-22 09:11:40|||||||||700
1766394710000|2025-12-22 09:11:50|||||||||304
1766394720000|2025-12-22 09:12:00|863.5|863.4|863.5|863.2|863.5|863.4|863.5|863.2|1216
1766394730000|2025-12-22 09:12:10||863.3||863.2||863.3||863.2|500
1766394740000|2025-12-22 09:12:20||863.3||863.3||863.3||863.3|1092
1766394750000|2025-12-22 09:12:30||863.4||863.3||863.4||863.3|400
1766394760000|2025-12-22 09:12:40|||||||||1006
1766394770000|2025-12-22 09:12:50|863.6|863.5|863.6|863.5|863.6|863.5|863.6|863.5|1498
1766394780000|2025-12-22 09:13:00|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|1672
1766394790000|2025-12-22 09:13:10||863.5||863.6||863.6||863.5|1654
1766394800000|2025-12-22 09:13:20|863.6|863.5|863.5|863.3|863.6|863.5|863.4|863.3|4325
1766394810000|2025-12-22 09:13:30|863.4|863.2|863.5|863.2|863.5|863.2|863.4|863.2|54
1766394820000|2025-12-22 09:13:40|863.4|863.3|863.5|863.2|863.5|863.3|863.4|863.2|687
1766394830000|2025-12-22 09:13:50|863.2|863|863.2|863|863.3|863|863.2|863|857
1766394840000|2025-12-22 09:14:00||862.9||863||863||862.9|129
1766394850000|2025-12-22 09:14:10|863.3|863.2|863.8|863.6|863.8|863.6|863.3|863.2|1208
1766394860000|2025-12-22 09:14:20|863.7||863.8||863.8||863.7||515
1766394870000|2025-12-22 09:14:30|864.1|863.9|864.2|864|864.2|864|864.1|863.9|866
1766394880000|2025-12-22 09:14:40|864.3|863.9|864.3|864.1|864.3|864.1|864.3|863.9|0
1766394890000|2025-12-22 09:14:50|864.2||864.4||864.4||864.2||515
1766394900000|2025-12-22 09:15:00|864.3||864.3||864.3||864.2||2801
1766394910000|2025-12-22 09:15:10|864.4|864.2|864.3|864.1|864.4|864.2|864.2|864|2252
1766394920000|2025-12-22 09:15:20|864.4|864.2|864.6|864.4|864.6|864.5|864.4|864.1|3631
1766394930000|2025-12-22 09:15:30||864.5||864.5||864.5||864.5|2250
1766394940000|2025-12-22 09:15:40|864.7|864.6|864.8|864.6|864.8|864.6|864.7|864.6|151
1766394950000|2025-12-22 09:15:50|865|864.8|864.9|864.7|865|864.8|864.9|864.7|1504
1766394960000|2025-12-22 09:16:00|865|864.8|865|864.9|865.1|864.9|864.9|864.8|2339
1766394970000|2025-12-22 09:16:10|864.9|864.8|864.9|864.8|864.9|864.8|864.9|864.8|1030
1766394980000|2025-12-22 09:16:20|865|864.7|865|864.8|865|864.8|865|864.7|2122
1766394990000|2025-12-22 09:16:30|864.9||864.9||864.9||864.9||250
1766395000000|2025-12-22 09:16:40|||||||||2294
1766395010000|2025-12-22 09:16:50|865|864.9|865|864.9|865|864.9|865|864.9|6700
1766395040000|2025-12-22 09:17:20|865.1|865|865.1|864.9|865.1|865|865.1|864.9|2149
1766395050000|2025-12-22 09:17:30||865||865||865||864.9|1723
1766395060000|2025-12-22 09:17:40|865.3|865.1|865.1|864.9|865.3|865.2|865.1|864.9|688
1766395070000|2025-12-22 09:17:50|865|865|865.1|865|865.2|865|865|865|2841
1766395080000|2025-12-22 09:18:00|865|864.9|865.1|864.9|865.1|864.9|865|864.9|2349
1766395090000|2025-12-22 09:18:10|865|864.8|865|864.9|865|864.9|865|864.8|1362
1766395100000|2025-12-22 09:18:20|864.9|864.8|865|864.9|865|864.9|864.9|864.8|3606
1766395120000|2025-12-22 09:18:40|865.2|864.8|865.2|865|865.2|865|865.2|864.8|6023
1766395130000|2025-12-22 09:18:50|865.1|865.1|865.2|865|865.2|865.1|865.1|864.9|2922
1766395140000|2025-12-22 09:19:00|865.1|865.1|865.1|864.9|865.1|865.1|865.1|864.9|5463
1766395150000|2025-12-22 09:19:10|865|865|865.2|865|865.2|865|865|865|292
1766395160000|2025-12-22 09:19:20|||||||||500
1766395170000|2025-12-22 09:19:30|865.4|865.1|865.4|865.3|865.5|865.3|865.4|865.1|1712
1766395180000|2025-12-22 09:19:40|865.2|865|865.3|865.1|865.3|865.1|865.2|865|1947
1766395190000|2025-12-22 09:19:50|865.4|865.3|865.3|865.2|865.4|865.3|865.3|865.2|1746
1766395200000|2025-12-22 09:20:00|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.3|1462
1766395220000|2025-12-22 09:20:20||865.3||865.3||865.3||865.3|0
1766395230000|2025-12-22 09:20:30|865.5||865.6||865.6||865.5||0
1766395240000|2025-12-22 09:20:40|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|0
1766395250000|2025-12-22 09:20:50|865.2|865.3|865.3|865.1|865.4|865.3|865.2|865.1|6668
1766395260000|2025-12-22 09:21:00|865.2|865|865.2|865|865.2|865|865.2|865|3579
1766395270000|2025-12-22 09:21:10|865.3|865.1|865.2|865.1|865.3|865.1|865.2|865.1|1370
1766395280000|2025-12-22 09:21:20|865.3|865|865.2|865.1|865.3|865.1|865.2|865|1433
1766395290000|2025-12-22 09:21:30|865.3|864.8|865|864.8|865.3|864.8|864.9|864.8|1733
1766395300000|2025-12-22 09:21:40||864.9||864.9||864.9||864.9|2832
1766395310000|2025-12-22 09:21:50|||||||||722
1766395320000|2025-12-22 09:22:00|||||||||7
1766395330000|2025-12-22 09:22:10||864.8||864.8||864.9||864.8|2971
1766395340000|2025-12-22 09:22:20|864.9||864.9||864.9||864.9||0
1766395350000|2025-12-22 09:22:30|||||||||292
1766395360000|2025-12-22 09:22:40|||||||||183
1766395370000|2025-12-22 09:22:50|864.8|864.7|864.7|864.5|864.8|864.7|864.7|864.5|2585
1766395380000|2025-12-22 09:23:00|||||||||1383
1766395390000|2025-12-22 09:23:10|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|3316
1766395400000|2025-12-22 09:23:20|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|2013
1766395410000|2025-12-22 09:23:30|864.6|864.4|864.6|864.4|864.6|864.4|864.5|864.4|900
1766395420000|2025-12-22 09:23:40|864.7|864.5|864.7|864.6|864.7|864.6|864.7|864.5|2071
1766395440000|2025-12-22 09:24:00|864.8|864.7|864.7|864.5|864.8|864.7|864.7|864.5|7000
1766395450000|2025-12-22 09:24:10||864.4||864.5||864.5||864.4|300
1766395460000|2025-12-22 09:24:20|864.8||864.8||864.8||864.7||0
1766395470000|2025-12-22 09:24:30|864.7|864.4|864.6|864.4|864.7|864.4|864.6|864.4|0
1766395490000|2025-12-22 09:24:50||864.5||864.5||864.5||864.5|426
1766395500000|2025-12-22 09:25:00||864.4||864.4||864.4||864.4|1736
1766395510000|2025-12-22 09:25:10|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|5964
1766395520000|2025-12-22 09:25:20||864.6||864.6||864.6||864.6|1
1766395530000|2025-12-22 09:25:30|864.8|864.5|864.7|864.5|864.8|864.5|864.6|864.4|2731
1766395550000|2025-12-22 09:25:50|864.8|864.6|864.8|864.7|864.8|864.7|864.8|864.6|4715
1766395560000|2025-12-22 09:26:00|865|864.9|865|864.9|865|864.9|865|864.9|2566
1766395570000|2025-12-22 09:26:10|||||||||692
1766395580000|2025-12-22 09:26:20|864.9|864.8|864.8|864.6|864.9|864.8|864.8|864.6|2976
1766395590000|2025-12-22 09:26:30|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|50
1766395600000|2025-12-22 09:26:40|865|864.8|864.9|864.7|865|864.8|864.9|864.7|1552
1766395610000|2025-12-22 09:26:50|865|864.8|865|864.8|865|864.9|865|864.8|1122
1766395640000|2025-12-22 09:27:20|864.9||865||865||864.9||1988
1766395650000|2025-12-22 09:27:30|864.9||864.9||864.9||864.9||19980
1766395660000|2025-12-22 09:27:40|865|864.9|865.2|865|865.2|865.1|865|864.9|10664
1766395680000|2025-12-22 09:28:00|865.3|865.1|865.4|865.2|865.4|865.2|865.3|865.1|845
1766395700000|2025-12-22 09:28:20||865.3||865.3||865.3||865.3|313
1766395710000|2025-12-22 09:28:30|||||||||150
1766395730000|2025-12-22 09:28:50|||||||||576
1766395740000|2025-12-22 09:29:00|865.3|865.2|865.3|865|865.3|865.2|865.3|865|3176
1766395750000|2025-12-22 09:29:10|865.2|865.1|865.2|864.9|865.3|865.1|865.1|864.9|4070
1766395760000|2025-12-22 09:29:20|865.3|865|865.2|865|865.3|865|865.2|865|1612
1766395770000|2025-12-22 09:29:30|865.1|864.9|865.1|864.9|865.2|864.9|865.1|864.9|1028
1766395780000|2025-12-22 09:29:40|865|864.8|865|864.8|865|864.8|865|864.8|3583
1766395790000|2025-12-22 09:29:50|864.9|864.7|864.5|864.4|864.9|864.8|864.5|864.4|2945
1766395800000|2025-12-22 09:30:00|864.6||864.6||864.6||864.5||191
1766395810000|2025-12-22 09:30:10|864.5|864.5|864.6|864.4|864.6|864.5|864.5|864.4|3973
1766395820000|2025-12-22 09:30:20|864.5||864.5||864.5||864.5||0
1766395830000|2025-12-22 09:30:30|864.6||864.6||864.6||864.6||0
1766395840000|2025-12-22 09:30:40|864.5||864.5||864.5||864.5||924
1766395860000|2025-12-22 09:31:00|864.4|864.3|864.6|864.4|864.6|864.4|864.4|864.3|4725
1766395870000|2025-12-22 09:31:10|864.7|864.5|864.8|864.6|864.8|864.7|864.7|864.5|975
1766395900000|2025-12-22 09:31:40|864.9||864.8||864.9||864.8||1378
1766395910000|2025-12-22 09:31:50|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|1262
1766395940000|2025-12-22 09:32:20||864.6||864.6||864.6||864.6|1928
1766395950000|2025-12-22 09:32:30|864.8|864.7|865|864.8|865|864.8|864.8|864.7|1856
1766395960000|2025-12-22 09:32:40|864.9|864.7|864.8|864.6|865|864.8|864.8|864.6|614
1766395970000|2025-12-22 09:32:50|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|0
1766395980000|2025-12-22 09:33:00|865|864.8|864.9|864.7|865|864.8|864.9|864.7|1039
1766396000000|2025-12-22 09:33:20|864.8|864.6|864.9|864.6|864.9|864.6|864.8|864.6|630
1766396010000|2025-12-22 09:33:30||864.7||864.7||864.7||864.7|0
1766396020000|2025-12-22 09:33:40|||||||||996
1766396030000|2025-12-22 09:33:50|||||||||262
1766396040000|2025-12-22 09:34:00||864.8||864.7||864.8||864.7|811
1766396050000|2025-12-22 09:34:10|||||||||584
1766396070000|2025-12-22 09:34:30||864.6||864.7||864.7||864.6|0
1766396090000|2025-12-22 09:34:50|||||||||1857
1766396100000|2025-12-22 09:35:00|865|864.8|865|864.8|865|864.8|865|864.8|116
1766396110000|2025-12-22 09:35:10|864.9|864.7|864.9|864.8|864.9|864.8|864.9|864.7|693
1766396130000|2025-12-22 09:35:30|865||865||865||865||2265
1766396140000|2025-12-22 09:35:40|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|493
1766396150000|2025-12-22 09:35:50|||||||||289
1766396160000|2025-12-22 09:36:00||865||864.9||865||864.9|529
1766396170000|2025-12-22 09:36:10|||||||||674
1766396180000|2025-12-22 09:36:20|865||865.1||865.1||865||0
1766396200000|2025-12-22 09:36:40|865||865.1||865.1||865||575
1766396220000|2025-12-22 09:37:00|864.8|864.7|864.9|864.8|864.9|864.8|864.8|864.7|2273
1766396230000|2025-12-22 09:37:10|||||||||500
1766396250000|2025-12-22 09:37:30|864.8|864.6|864.9|864.7|864.9|864.7|864.8|864.6|128
1766396260000|2025-12-22 09:37:40|864.8|864.6|864.9|864.6|864.9|864.6|864.8|864.6|0
1766396270000|2025-12-22 09:37:50|864.8|864.7|864.9|864.7|864.9|864.7|864.8|864.7|1000
1766396280000|2025-12-22 09:38:00|864.7|864.6|864.8|864.6|864.8|864.6|864.7|864.6|768
1766396290000|2025-12-22 09:38:10|864.9|864.7|864.8|864.7|864.9|864.7|864.8|864.6|0
1766396300000|2025-12-22 09:38:20|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|4872
1766396310000|2025-12-22 09:38:30||864.6||864.6||864.6||864.6|1223
1766396320000|2025-12-22 09:38:40|864.8|864.7|864.9|864.7|864.9|864.7|864.8|864.7|1822
1766396340000|2025-12-22 09:39:00|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|0
1766396350000|2025-12-22 09:39:10|864.7|864.5|864.6|864.5|864.7|864.5|864.6|864.5|2098
1766396360000|2025-12-22 09:39:20|864.7|864.6|864.8|864.6|864.8|864.7|864.7|864.6|3359
1766396380000|2025-12-22 09:39:40|864.9|864.7|864.8|864.6|864.9|864.7|864.8|864.6|1033
1766396390000|2025-12-22 09:39:50|864.7|864.5|864.7|864.5|864.8|864.5|864.7|864.5|1981
1766396400000|2025-12-22 09:40:00|864.8||864.7||864.8||864.7||685
1766396410000|2025-12-22 09:40:10|864.8||864.7||864.8||864.7||392
1766396420000|2025-12-22 09:40:20|864.5|864.4|864.6|864.4|864.6|864.4|864.5|864.4|508
1766396430000|2025-12-22 09:40:30|||||||||34
1766396450000|2025-12-22 09:40:50|||||||||2500
1766396460000|2025-12-22 09:41:00|||||||||173
1766396470000|2025-12-22 09:41:10|864.2|864.3|864.2|864|864.3|864.3|864.1|864|3744
1766396480000|2025-12-22 09:41:20|||||||||1130
1766396500000|2025-12-22 09:41:40|864.1|863.9|864.1|863.9|864.1|863.9|864.1|863.9|2356
1766396510000|2025-12-22 09:41:50|863.9|863.8|864|863.8|864|863.8|863.9|863.8|1462
1766396520000|2025-12-22 09:42:00||863.9||863.9||863.9||863.9|600
1766396530000|2025-12-22 09:42:10|||||||||236
1766396550000|2025-12-22 09:42:30|||||||||1000
1766396560000|2025-12-22 09:42:40|||||||||3000
1766396570000|2025-12-22 09:42:50|864.1|864|864.1|863.9|864.1|864|864.1|863.9|848
1766396580000|2025-12-22 09:43:00||864||863.9||864||863.9|120
1766396590000|2025-12-22 09:43:10||864||864||864||863.9|1000
1766396600000|2025-12-22 09:43:20|864.2|863.9|864.2|863.9|864.2|864|864.2|863.9|10354
1766396610000|2025-12-22 09:43:30||864||864.1||864.1||864|160
1766396630000|2025-12-22 09:43:50|864.1|864|864.1|864|864.1|864|864.1|864|940
1766396640000|2025-12-22 09:44:00|864.2||864.2||864.2||864.2||384
1766396660000|2025-12-22 09:44:20||864.1||864.1||864.1||864.1|0
1766396700000|2025-12-22 09:45:00|864|863.9|864.1|864|864.1|864|864|863.9|1916
1766396710000|2025-12-22 09:45:10|||||||||170
1766396740000|2025-12-22 09:45:40|864.5|864.2|864.5|864.2|864.6|864.3|864.5|864.2|964
1766396750000|2025-12-22 09:45:50||864.3||864.3||864.3||864.3|186
1766396760000|2025-12-22 09:46:00||864.2||864.2||864.2||864.2|0
1766396770000|2025-12-22 09:46:10||864.3||864.3||864.3||864.3|0
1766396790000|2025-12-22 09:46:30|864.6||864.6||864.6||864.6||0
1766396800000|2025-12-22 09:46:40|864.5|864.4|864.7|864.5|864.7|864.5|864.5|864.4|14036
1766396810000|2025-12-22 09:46:50|864.6|864.4|864.7|864.5|864.7|864.5|864.6|864.4|2097
1766396830000|2025-12-22 09:47:10||864.6||864.5||864.6||864.5|0
1766396840000|2025-12-22 09:47:20|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.5|99
1766396850000|2025-12-22 09:47:30|||||||||3438
1766396860000|2025-12-22 09:47:40|864.9||864.8||864.9||864.8||882
1766396870000|2025-12-22 09:47:50|864.7|864.5|864.7|864.5|864.8|864.5|864.7|864.5|283
1766396880000|2025-12-22 09:48:00|864.8|864.6|864.7|864.5|864.8|864.6|864.7|864.5|560
1766396890000|2025-12-22 09:48:10|||||||||371
1766396900000|2025-12-22 09:48:20||864.6||864.5||864.6||864.5|482
1766396910000|2025-12-22 09:48:30|||||||||1249
1766396920000|2025-12-22 09:48:40|864.6||864.6||864.6||864.6||432
1766396930000|2025-12-22 09:48:50|864.7|864.4|864.6|864.4|864.7|864.4|864.6|864.4|168
1766396940000|2025-12-22 09:49:00|864.5||864.6||864.6||864.5||0
1766396960000|2025-12-22 09:49:20|864.3|864.2|864.4|864.2|864.5|864.3|864.3|864.1|1086
1766396970000|2025-12-22 09:49:30|864.5||864.4||864.5||864.4||676
1766396980000|2025-12-22 09:49:40|864.5||864.4||864.5||864.4||564
1766396990000|2025-12-22 09:49:50|864.5|864.3|864.5|864.3|864.5|864.3|864.4|864.3|800
1766397000000|2025-12-22 09:50:00|864.4|864.2|864.4|864.2|864.5|864.2|864.4|864.2|1888
1766397010000|2025-12-22 09:50:10|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|0
1766397020000|2025-12-22 09:50:20|864.4|864.2|864.3|864.2|864.4|864.2|864.3|864.2|3845
1766397030000|2025-12-22 09:50:30|864.4||864.4||864.4||864.4||0
1766397040000|2025-12-22 09:50:40|||||||||620
1766397050000|2025-12-22 09:50:50|864.1|864|864.1|864|864.1|864|864.1|864|3856
1766397060000|2025-12-22 09:51:00|||||||||200
1766397070000|2025-12-22 09:51:10|864.3|864.1|864.3|864.1|864.4|864.3|864.3|864.1|3291
1766397080000|2025-12-22 09:51:20|864.2||864.3||864.4||864.2||402
1766397090000|2025-12-22 09:51:30|864.2||864.3||864.3||864.2||300
1766397100000|2025-12-22 09:51:40|||||||||790
1766397110000|2025-12-22 09:51:50|||||||||950
1766397120000|2025-12-22 09:52:00|||||||||136
1766397130000|2025-12-22 09:52:10||864.2||864.2||864.2||864.2|0
1766397140000|2025-12-22 09:52:20|864.4||864.3||864.4||864.3||0
1766397150000|2025-12-22 09:52:30|864.4||864.3||864.4||864.3||418
1766397160000|2025-12-22 09:52:40|||||||||1092
1766397170000|2025-12-22 09:52:50|864.4|864.1|864.3|864.1|864.4|864.2|864.3|864.1|972
1766397180000|2025-12-22 09:53:00|||||||||500
1766397200000|2025-12-22 09:53:20|864.4|864.2|864.3|864.2|864.4|864.3|864.3|864.2|2556
1766397210000|2025-12-22 09:53:30|864.4|864.3|864.4|864.3|864.4|864.3|864.4|864.3|10
1766397220000|2025-12-22 09:53:40|||||||||1778
1766397230000|2025-12-22 09:53:50|864.2|864.2|864.3|864.1|864.3|864.2|864.2|864|714
1766397240000|2025-12-22 09:54:00|864.2||864.2||864.2||864.2||374
1766397270000|2025-12-22 09:54:30|864.3||864.2||864.3||864.2||150
1766397280000|2025-12-22 09:54:40|864.3|864.2|864.3|864.1|864.3|864.2|864.2|864.1|1083
1766397290000|2025-12-22 09:54:50|864.2||864.2||864.3||864.2||0
1766397300000|2025-12-22 09:55:00|864.3||864.2||864.3||864.2||660
1766397310000|2025-12-22 09:55:10|864.1|864|864|863.9|864.1|864|864|863.9|2340
1766397320000|2025-12-22 09:55:20|864.1|864|864.1|864|864.1|864|864.1|864|94
1766397330000|2025-12-22 09:55:30|||||||||1420
1766397340000|2025-12-22 09:55:40||863.9||863.9||863.9||863.9|0
1766397350000|2025-12-22 09:55:50|864.2|864|864.3|864.1|864.3|864.1|864.2|864|684
1766397360000|2025-12-22 09:56:00|864.4|864.2|864.4|864.2|864.4|864.2|864.3|864.1|4047
1766397370000|2025-12-22 09:56:10|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.2|1230
1766397380000|2025-12-22 09:56:20|||||||||55
1766397390000|2025-12-22 09:56:30|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|500
1766397400000|2025-12-22 09:56:40|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|0
1766397410000|2025-12-22 09:56:50|||||||||442
1766397420000|2025-12-22 09:57:00|864.3|864.3|864.4|864.2|864.5|864.3|864.3|864.2|5376
1766397430000|2025-12-22 09:57:10|||||||||500
1766397440000|2025-12-22 09:57:20|864.3||864.3||864.4||864.3||360
1766397450000|2025-12-22 09:57:30|864.4||864.4||864.4||864.3||632
1766397460000|2025-12-22 09:57:40|864.3|864.3|864.4|864.3|864.4|864.3|864.3|864.3|389
1766397470000|2025-12-22 09:57:50|||||||||500
1766397480000|2025-12-22 09:58:00|864.5||864.5||864.5||864.5||0
1766397490000|2025-12-22 09:58:10|864.4|864.4|864.6|864.5|864.6|864.5|864.4|864.4|2361
1766397500000|2025-12-22 09:58:20|864.7||864.6||864.7||864.6||1278
1766397510000|2025-12-22 09:58:30|864.7|864.4|864.6|864.4|864.7|864.4|864.6|864.4|1131
1766397530000|2025-12-22 09:58:50|864.5||864.6||864.6||864.5||0
1766397540000|2025-12-22 09:59:00|864.5||864.5||864.5||864.5||0
1766397550000|2025-12-22 09:59:10|864.6|864.3|864.6|864.4|864.6|864.4|864.6|864.3|517
1766397560000|2025-12-22 09:59:20|864.5|864.3|864.6|864.4|864.6|864.4|864.5|864.3|1525
1766397570000|2025-12-22 09:59:30|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|0
1766397580000|2025-12-22 09:59:40|864.3|864.2|864.3|864.2|864.4|864.2|864.3|864.2|288
1766397590000|2025-12-22 09:59:50|864.4|864.3|864.4|864.3|864.5|864.3|864.4|864.3|1183
1766397600000|2025-12-22 10:00:00|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|1631
1766397610000|2025-12-22 10:00:10|864.4|864.3|864.5|864.4|864.5|864.4|864.4|864.3|2945
1766397620000|2025-12-22 10:00:20||864.3||864.3||864.4||864.3|706
1766397630000|2025-12-22 10:00:30|864.4|864.1|864.1|863.9|864.4|864.1|864.1|863.9|5199
1766397640000|2025-12-22 10:00:40|864.2|864|864.2|864|864.2|864|864.2|864|2207
1766397650000|2025-12-22 10:00:50||864.1||864.1||864.1||864|1266
1766397660000|2025-12-22 10:01:00|864.1|864|864.1|864|864.1|864|864.1|864|485
1766397670000|2025-12-22 10:01:10|864.2|864.1|864.2|864.1|864.2|864.1|864.2|864.1|3424
1766397680000|2025-12-22 10:01:20|864.1|863.9|864|863.8|864.1|863.9|864|863.8|4789
1766397700000|2025-12-22 10:01:40|863.9||864||864||863.9||747
1766397710000|2025-12-22 10:01:50|864.1|863.9|864.1|863.9|864.1|863.9|864.1|863.8|3499
1766397720000|2025-12-22 10:02:00|864|863.8|864.1|863.9|864.1|863.9|864|863.8|1541
1766397740000|2025-12-22 10:02:20|864.2|864|864.2|864|864.2|864|864.2|864|0
1766397750000|2025-12-22 10:02:30|864.3|864.1|864.4|864.2|864.4|864.2|864.3|864.1|356
1766397760000|2025-12-22 10:02:40|864.6|864.5|864.7|864.6|864.7|864.6|864.6|864.4|2951
1766397770000|2025-12-22 10:02:50|864.8|864.5|864.7|864.5|864.8|864.6|864.7|864.5|1756
1766397780000|2025-12-22 10:03:00|864.9|864.6|864.8|864.7|864.9|864.7|864.8|864.5|3248
1766397790000|2025-12-22 10:03:10|864.7|864.5|864.7|864.6|864.8|864.6|864.7|864.5|5630
1766397800000|2025-12-22 10:03:20|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|1640
1766397810000|2025-12-22 10:03:30|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|1515
1766397830000|2025-12-22 10:03:50||864.6||864.6||864.6||864.6|150
1766397840000|2025-12-22 10:04:00|||||||||515
1766397850000|2025-12-22 10:04:10|864.8|864.5|864.8|864.6|864.8|864.6|864.8|864.5|1583
1766397860000|2025-12-22 10:04:20|864.7|864.5|864.6|864.4|864.7|864.6|864.6|864.4|2401
1766397870000|2025-12-22 10:04:30||864.5||864.5||864.5||864.5|280
1766397880000|2025-12-22 10:04:40|864.7|864.6|864.7|864.5|864.8|864.6|864.7|864.5|2694
1766397890000|2025-12-22 10:04:50|864.8||864.7||864.8||864.7||1158
1766397900000|2025-12-22 10:05:00||864.4||864.4||864.5||864.4|679
1766397910000|2025-12-22 10:05:10|864.6||864.6||864.6||864.6||116
1766397920000|2025-12-22 10:05:20|||||||||300
1766397930000|2025-12-22 10:05:30|864.7|864.5|864.6|864.5|864.7|864.5|864.6|864.4|0
1766397940000|2025-12-22 10:05:40|864.5|864.4|864.4|864.3|864.5|864.4|864.4|864.3|515
1766397950000|2025-12-22 10:05:50||864.2||864.2||864.3||864.2|810
1766397960000|2025-12-22 10:06:00|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.2|1053
1766397990000|2025-12-22 10:06:30|||||||||374
1766398000000|2025-12-22 10:06:40||864.4||864.4||864.4||864.4|1253
1766398010000|2025-12-22 10:06:50||864.3||864.3||864.3||864.3|1471
1766398020000|2025-12-22 10:07:00|864.4|864.4|864.4|864.2|864.4|864.4|864.3|864.1|2000
1766398030000|2025-12-22 10:07:10|864.3|864.1|864.4|864.1|864.4|864.1|864.3|864.1|1000
1766398040000|2025-12-22 10:07:20||864.2||864.2||864.2||864.2|1616
1766398070000|2025-12-22 10:07:50|||||||||3
1766398080000|2025-12-22 10:08:00||864.3||864.2||864.3||864.2|500
1766398090000|2025-12-22 10:08:10||864.3||864.3||864.3||864.3|1166
1766398100000|2025-12-22 10:08:20||864.2||864.2||864.2||864.2|1145
1766398110000|2025-12-22 10:08:30|864.3|864.3|864.4|864.3|864.4|864.3|864.3|864.2|2167
1766398120000|2025-12-22 10:08:40|||||||||417
1766398130000|2025-12-22 10:08:50|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|11
1766398140000|2025-12-22 10:09:00|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|2887
1766398150000|2025-12-22 10:09:10|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|513
1766398170000|2025-12-22 10:09:30|864.4|864.3|864.4|864.2|864.4|864.3|864.3|864.2|1096
1766398190000|2025-12-22 10:09:50|864.5||864.4||864.5||864.4||240
1766398200000|2025-12-22 10:10:00|||||||||1456
1766398210000|2025-12-22 10:10:10|864.5|864.3|864.4|864.2|864.5|864.3|864.4|864.2|0
1766398220000|2025-12-22 10:10:20|864.5|864.3|864.4|864.2|864.5|864.3|864.4|864.2|404
1766398230000|2025-12-22 10:10:30|864.5|864.4|864.6|864.4|864.6|864.5|864.5|864.4|970
1766398240000|2025-12-22 10:10:40||864.5||864.4||864.5||864.4|291
1766398250000|2025-12-22 10:10:50||864.5||864.5||864.5||864.5|862
1766398260000|2025-12-22 10:11:00|864.7|864.4|864.6|864.4|864.7|864.5|864.6|864.4|119
1766398270000|2025-12-22 10:11:10|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|0
1766398280000|2025-12-22 10:11:20|||||||||751
1766398300000|2025-12-22 10:11:40|||||||||573
1766398320000|2025-12-22 10:12:00|864.9|864.6|865|864.9|865|864.9|864.9|864.6|162
1766398330000|2025-12-22 10:12:10|||||||||1069
1766398340000|2025-12-22 10:12:20|||||||||392
1766398360000|2025-12-22 10:12:40|864.9|864.8|864.9|864.8|864.9|864.8|864.9|864.8|17084
1766398370000|2025-12-22 10:12:50|865|864.7|865|864.8|865|864.8|865|864.7|2137
1766398380000|2025-12-22 10:13:00|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|2148
1766398390000|2025-12-22 10:13:10|865|864.8|865|864.8|865|864.8|865|864.8|2148
1766398400000|2025-12-22 10:13:20|864.9|864.7|864.9|864.7|864.9|864.7|864.9|864.7|435
1766398410000|2025-12-22 10:13:30|||||||||612
1766398420000|2025-12-22 10:13:40|865|864.8|864.9|864.8|865|864.8|864.9|864.8|5640
1766398430000|2025-12-22 10:13:50||864.7||864.7||864.7||864.7|1163
1766398440000|2025-12-22 10:14:00|865|864.8|864.9|864.7|865|864.8|864.9|864.7|914
1766398460000|2025-12-22 10:14:20|865|864.8|864.9|864.7|865|864.8|864.9|864.7|3348
1766398470000|2025-12-22 10:14:30|865||865||865||864.9||3373
1766398480000|2025-12-22 10:14:40|864.9||864.9||864.9||864.9||0
1766398490000|2025-12-22 10:14:50|||||||||144
1766398500000|2025-12-22 10:15:00|||||||||1445
1766398510000|2025-12-22 10:15:10|865||864.9||865||864.9||540
1766398520000|2025-12-22 10:15:20|||||||||690
1766398530000|2025-12-22 10:15:30|||||||||280
1766398540000|2025-12-22 10:15:40|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|1881
1766398550000|2025-12-22 10:15:50|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|2533
1766398560000|2025-12-22 10:16:00|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|176
1766398570000|2025-12-22 10:16:10|864.5|864.3|864.4|864.3|864.5|864.3|864.4|864.3|437
1766398580000|2025-12-22 10:16:20||864.2||864.2||864.2||864.2|1006
1766398590000|2025-12-22 10:16:30|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|1151
1766398600000|2025-12-22 10:16:40||864.3||864.4||864.4||864.3|63
1766398620000|2025-12-22 10:17:00||864.3||864.3||864.3||864.3|1000
1766398630000|2025-12-22 10:17:10||864.4||864.4||864.4||864.4|0
1766398640000|2025-12-22 10:17:20|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|11
1766398660000|2025-12-22 10:17:40||864.4||864.4||864.4||864.4|0
1766398670000|2025-12-22 10:17:50||864.5||864.4||864.5||864.4|250
1766398680000|2025-12-22 10:18:00|864.7|864.5|864.6|864.4|864.7|864.5|864.6|864.4|976
1766398690000|2025-12-22 10:18:10|864.5||864.5||864.6||864.5||504
1766398700000|2025-12-22 10:18:20|864.6|864.3|864.4|864.3|864.6|864.3|864.4|864.3|400
1766398710000|2025-12-22 10:18:30|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|2866
1766398730000|2025-12-22 10:18:50|||||||||461
1766398750000|2025-12-22 10:19:10|864.6|864.5|864.7|864.5|864.7|864.5|864.6|864.5|5633
1766398760000|2025-12-22 10:19:20||864.6||864.6||864.6||864.6|0
1766398770000|2025-12-22 10:19:30|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|500
1766398780000|2025-12-22 10:19:40|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|1067
1766398790000|2025-12-22 10:19:50|864.6||864.6||864.6||864.6||1066
1766398820000|2025-12-22 10:20:20|864.7|864.5|864.8|864.6|864.8|864.6|864.7|864.5|1135
1766398830000|2025-12-22 10:20:30||864.7||864.7||864.7||864.7|1354
1766398840000|2025-12-22 10:20:40|864.9|864.6|864.9|864.6|864.9|864.6|864.9|864.6|74
1766398850000|2025-12-22 10:20:50|864.8|864.7|864.9|864.7|864.9|864.7|864.8|864.6|0
1766398860000|2025-12-22 10:21:00|864.8|864.6|864.8|864.6|864.8|864.7|864.7|864.5|755
1766398870000|2025-12-22 10:21:10|864.7|864.7|864.9|864.8|864.9|864.8|864.7|864.7|1296
1766398880000|2025-12-22 10:21:20|||||||||515
1766398900000|2025-12-22 10:21:40|||||||||294
1766398920000|2025-12-22 10:22:00|865|864.9|865|864.9|865|864.9|865|864.9|5953
1766398940000|2025-12-22 10:22:20|||||||||275
1766398950000|2025-12-22 10:22:30|||||||||400
1766398970000|2025-12-22 10:22:50|||||||||578
1766398990000|2025-12-22 10:23:10|864.9|864.7|864.9|864.7|864.9|864.7|864.8|864.7|5335
1766399000000|2025-12-22 10:23:20|864.8|864.5|864.7|864.5|864.8|864.5|864.6|864.5|5795
1766399010000|2025-12-22 10:23:30|864.6||864.6||864.6||864.6||3179
1766399020000|2025-12-22 10:23:40|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|1020
1766399030000|2025-12-22 10:23:50|864.4|864.3|864.4|864.3|864.4|864.3|864.4|864.3|1318
1766399040000|2025-12-22 10:24:00|864.3|864.2|864.2|864.1|864.3|864.2|864.2|864.1|2025
1766399050000|2025-12-22 10:24:10|864.3|864.2|864.4|864.3|864.4|864.3|864.3|864.2|3705
1766399060000|2025-12-22 10:24:20|864.5|864.4|864.5|864.3|864.5|864.4|864.5|864.3|13
1766399070000|2025-12-22 10:24:30|864.4||864.5||864.5||864.4||6156
1766399080000|2025-12-22 10:24:40|864.4||864.4||864.4||864.4||0
1766399090000|2025-12-22 10:24:50|864.5||864.5||864.5||864.4||1204
1766399100000|2025-12-22 10:25:00|864.4|864.4|864.5|864.3|864.6|864.4|864.4|864.3|3109
1766399110000|2025-12-22 10:25:10|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|3185
1766399120000|2025-12-22 10:25:20|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|0
1766399130000|2025-12-22 10:25:30|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|1228
1766399140000|2025-12-22 10:25:40|||||||||1619
1766399150000|2025-12-22 10:25:50||864.5||864.5||864.5||864.5|1155
1766399170000|2025-12-22 10:26:10|864.7||864.8||864.8||864.7||566
1766399180000|2025-12-22 10:26:20|864.7||864.7||864.7||864.7||0
1766399190000|2025-12-22 10:26:30|864.8||864.7||864.8||864.7||0
1766399200000|2025-12-22 10:26:40|||||||||681
1766399220000|2025-12-22 10:27:00||864.4||864.5||864.5||864.4|0
1766399230000|2025-12-22 10:27:10|864.6|864.4|864.7|864.5|864.7|864.5|864.6|864.4|549
1766399240000|2025-12-22 10:27:20|864.6|864.4|864.7|864.5|864.7|864.5|864.6|864.4|1071
1766399260000|2025-12-22 10:27:40||864.4||864.5||864.5||864.4|0
1766399280000|2025-12-22 10:28:00|864.6|864.4|864.7|864.5|864.7|864.5|864.6|864.4|462
1766399290000|2025-12-22 10:28:10|||||||||258
1766399300000|2025-12-22 10:28:20||864.6||864.5||864.6||864.5|917
1766399310000|2025-12-22 10:28:30|864.6|864.4|864.6|864.4|864.6|864.5|864.6|864.4|592
1766399320000|2025-12-22 10:28:40|864.7|864.5|864.7|864.5|864.7|864.5|864.6|864.5|1169
1766399330000|2025-12-22 10:28:50|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|0
1766399340000|2025-12-22 10:29:00|864.7|864.5|864.6|864.4|864.7|864.5|864.6|864.4|517
1766399350000|2025-12-22 10:29:10|864.5||864.6||864.6||864.5||1570
1766399360000|2025-12-22 10:29:20|||||||||364
1766399370000|2025-12-22 10:29:30|864.7|864.5|864.6|864.4|864.7|864.5|864.6|864.4|0
1766399380000|2025-12-22 10:29:40||864.5||864.5||864.5||864.5|12
1766399390000|2025-12-22 10:29:50|864.8|864.4|864.8|864.6|864.8|864.6|864.8|864.4|1576
1766399400000|2025-12-22 10:30:00|864.7|864.4|864.7|864.6|864.7|864.6|864.7|864.4|869
1766399410000|2025-12-22 10:30:10|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|803
1766399420000|2025-12-22 10:30:20|||||||||5632
1766399430000|2025-12-22 10:30:30|864.9|864.8|864.8|864.7|864.9|864.8|864.8|864.7|3679
1766399440000|2025-12-22 10:30:40|864.7|864.6|864.6|864.4|864.8|864.6|864.6|864.4|880
1766399450000|2025-12-22 10:30:50||864.5||864.5||864.5||864.5|0
1766399460000|2025-12-22 10:31:00|864.8|864.6|864.7|864.5|864.8|864.6|864.7|864.5|1504
1766399470000|2025-12-22 10:31:10|864.8|864.4|864.8|864.5|864.8|864.5|864.6|864.4|1877
1766399480000|2025-12-22 10:31:20|864.7||864.7||864.7||864.7||0
1766399500000|2025-12-22 10:31:40|864.8|864.6|864.7|864.6|864.8|864.6|864.7|864.6|1693
1766399510000|2025-12-22 10:31:50||864.5||864.5||864.5||864.5|0
1766399520000|2025-12-22 10:32:00|864.8|864.6|864.8|864.6|864.8|864.6|864.7|864.6|1982
1766399530000|2025-12-22 10:32:10|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|2165
1766399540000|2025-12-22 10:32:20|||||||||302
1766399550000|2025-12-22 10:32:30|864.5|864.4|864.5|864.4|864.6|864.4|864.5|864.4|2000
1766399570000|2025-12-22 10:32:50|864.4|864.3|864.4|864.3|864.4|864.3|864.4|864.3|398
1766399580000|2025-12-22 10:33:00|864.5||864.4||864.5||864.4||1178
1766399590000|2025-12-22 10:33:10|864.5||864.5||864.5||864.5||515
1766399600000|2025-12-22 10:33:20||864.4||864.3||864.4||864.3|1000
1766399610000|2025-12-22 10:33:30|||||||||128
1766399630000|2025-12-22 10:33:50|||||||||833
1766399650000|2025-12-22 10:34:10|||||||||637
1766399680000|2025-12-22 10:34:40||864.4||864.3||864.4||864.3|1043
1766399690000|2025-12-22 10:34:50|||||||||375
1766399700000|2025-12-22 10:35:00|864.6|864.4|864.6|864.5|864.6|864.5|864.6|864.4|2443
1766399720000|2025-12-22 10:35:20||864.4||864.4||864.4||864.4|1150
1766399730000|2025-12-22 10:35:30|||||||||531
1766399750000|2025-12-22 10:35:50||864.5||864.4||864.5||864.4|271
1766399760000|2025-12-22 10:36:00|864.7|864.5|864.7|864.5|864.7|864.6|864.7|864.5|696
1766399770000|2025-12-22 10:36:10|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|160
1766399780000|2025-12-22 10:36:20|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|1285
1766399790000|2025-12-22 10:36:30||864.6||864.6||864.6||864.6|100
1766399800000|2025-12-22 10:36:40|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|1337
1766399830000|2025-12-22 10:37:10|864.9||864.9||864.9||864.9||0
1766399840000|2025-12-22 10:37:20|||||||||300
1766399850000|2025-12-22 10:37:30|865|864.8|865|864.8|865|864.8|865|864.8|35
1766399870000|2025-12-22 10:37:50|864.9||864.9||864.9||864.9||0
1766399880000|2025-12-22 10:38:00|864.8|864.7|864.8|864.7|864.9|864.7|864.8|864.7|1827
1766399890000|2025-12-22 10:38:10|||||||||500
1766399900000|2025-12-22 10:38:20|864.9||864.9||864.9||864.9||3629
1766399920000|2025-12-22 10:38:40|864.8|864.5|864.7|864.5|864.8|864.5|864.6|864.5|3094
1766399940000|2025-12-22 10:39:00|864.8|864.6|864.9|864.8|864.9|864.8|864.8|864.6|1947
1766399950000|2025-12-22 10:39:10|||||||||580
1766399970000|2025-12-22 10:39:30|865|864.9|865|864.9|865|864.9|865|864.9|451
1766400000000|2025-12-22 10:40:00|865.1|865|865|864.8|865.1|865|864.9|864.8|2918
1766400010000|2025-12-22 10:40:10|||||||||3176
1766400020000|2025-12-22 10:40:20|864.9||864.9||864.9||864.9||0
1766400030000|2025-12-22 10:40:30|865|864.9|865|864.9|865|864.9|864.9|864.9|170
1766400040000|2025-12-22 10:40:40|||||||||1895
1766400050000|2025-12-22 10:40:50|||||||||284
1766400060000|2025-12-22 10:41:00|865.1||865.1||865.1||865.1||1700
1766400070000|2025-12-22 10:41:10|||||||||654
1766400080000|2025-12-22 10:41:20||865||865||865||865|0
1766400090000|2025-12-22 10:41:30|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|86
1766400100000|2025-12-22 10:41:40|865.3|865.2|865.4|865.2|865.4|865.2|865.3|865.2|1820
1766400110000|2025-12-22 10:41:50|865.3|865.1|865.3|865.1|865.3|865.1|865.3|865.1|354
1766400120000|2025-12-22 10:42:00|865.2||865.2||865.2||865.2||0
1766400130000|2025-12-22 10:42:10|865.3|865.2|865.4|865.2|865.4|865.2|865.3|865.2|1587
1766400150000|2025-12-22 10:42:30||865.1||865.2||865.2||865.1|0
1766400160000|2025-12-22 10:42:40|||||||||355
1766400170000|2025-12-22 10:42:50|865.3|865.1|865.3|865.2|865.3|865.2|865.3|865.1|1144
1766400180000|2025-12-22 10:43:00|865.4|865.1|865.4|865.2|865.4|865.2|865.4|865.1|11
1766400200000|2025-12-22 10:43:20|||||||||565
1766400210000|2025-12-22 10:43:30|865.3||865.4||865.4||865.3||1053
1766400220000|2025-12-22 10:43:40||865.3||865.2||865.3||865.2|0
1766400230000|2025-12-22 10:43:50|||||||||284
1766400240000|2025-12-22 10:44:00|865.3||865.3||865.3||865.3||0
1766400260000|2025-12-22 10:44:20|||||||||886
1766400280000|2025-12-22 10:44:40|865.4|865.3|865.5|865.3|865.5|865.3|865.4|865.3|721
1766400290000|2025-12-22 10:44:50|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|1059
1766400300000|2025-12-22 10:45:00|865.3|865.3|865.4|865.2|865.5|865.3|865.3|865.2|1278
1766400310000|2025-12-22 10:45:10|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|1155
1766400320000|2025-12-22 10:45:20|865.4||865.4||865.4||865.4||2215
1766400330000|2025-12-22 10:45:30|865.5||865.5||865.5||865.5||500
1766400350000|2025-12-22 10:45:50|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|3457
1766400360000|2025-12-22 10:46:00|865.3||865.4||865.4||865.3||2907
1766400370000|2025-12-22 10:46:10||865.3||865.3||865.3||865.3|392
1766400380000|2025-12-22 10:46:20|865.3|865.1|865.3|865.2|865.3|865.2|865.3|865.1|3240
1766400390000|2025-12-22 10:46:30||865.1||865.1||865.1||865.1|2977
1766400400000|2025-12-22 10:46:40|865.2||865.2||865.2||865.2||623
1766400410000|2025-12-22 10:46:50|865.3||865.3||865.3||865.3||272
1766400420000|2025-12-22 10:47:00||865.2||865.1||865.2||865.1|1520
1766400430000|2025-12-22 10:47:10|||||||||287
1766400460000|2025-12-22 10:47:40|||||||||200
1766400480000|2025-12-22 10:48:00|865.2||865.2||865.2||865.2||0
1766400510000|2025-12-22 10:48:30|865.3||865.3||865.3||865.3||747
1766400520000|2025-12-22 10:48:40|865.4|865.2|865.3|865.2|865.4|865.2|865.3|865.1|3752
1766400530000|2025-12-22 10:48:50|||||||||288
1766400540000|2025-12-22 10:49:00|865.4|865.3|865.5|865.4|865.5|865.4|865.3|865.3|2848
1766400550000|2025-12-22 10:49:10|||||||||186
1766400560000|2025-12-22 10:49:20|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|23
1766400570000|2025-12-22 10:49:30|865.5|865.4|865.7|865.6|865.7|865.6|865.5|865.3|1202
1766400600000|2025-12-22 10:50:00|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|1732
1766400620000|2025-12-22 10:50:20|||||||||2175
1766400630000|2025-12-22 10:50:30|||||||||868
1766400640000|2025-12-22 10:50:40||865.6||865.6||865.6||865.6|87
1766400660000|2025-12-22 10:51:00|||||||||24
1766400670000|2025-12-22 10:51:10|865.7|865.7|865.8|865.7|865.8|865.7|865.7|865.7|4895
1766400680000|2025-12-22 10:51:20|||||||||65
1766400690000|2025-12-22 10:51:30|865.9||865.9||865.9||865.9||1046
1766400700000|2025-12-22 10:51:40||865.8||865.7||865.8||865.7|1008
1766400710000|2025-12-22 10:51:50|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|65
1766400720000|2025-12-22 10:52:00|865.7||865.7||865.7||865.7||0
1766400730000|2025-12-22 10:52:10|865.8||865.8||865.8||865.8||287
1766400740000|2025-12-22 10:52:20|865.7||865.7||865.7||865.7||0
1766400760000|2025-12-22 10:52:40|||||||||1979
1766400780000|2025-12-22 10:53:00|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|796
1766400790000|2025-12-22 10:53:10|865.9||865.9||865.9||865.9||213
1766400800000|2025-12-22 10:53:20|866|865.9|866|865.9|866|865.9|866|865.9|3734
1766400810000|2025-12-22 10:53:30|||||||||81
1766400820000|2025-12-22 10:53:40||865.8||865.8||865.8||865.8|300
1766400830000|2025-12-22 10:53:50||865.9||865.9||865.9||865.9|287
1766400840000|2025-12-22 10:54:00||865.8||865.8||865.8||865.8|1000
1766400860000|2025-12-22 10:54:20|||||||||491
1766400870000|2025-12-22 10:54:30||865.9||865.9||865.9||865.9|502
1766400880000|2025-12-22 10:54:40||865.8||865.8||865.9||865.8|1175
1766400920000|2025-12-22 10:55:20|866.1|865.9|866.1|866|866.1|866|866.1|865.9|1026
1766400930000|2025-12-22 10:55:30||865.9||865.9||866||865.9|2813
1766400960000|2025-12-22 10:56:00|866.2|866|866.1|865.9|866.2|866|866.1|865.9|1917
1766400980000|2025-12-22 10:56:20|||||||||793
1766401000000|2025-12-22 10:56:40|||||||||414
1766401010000|2025-12-22 10:56:50|||||||||25
1766401020000|2025-12-22 10:57:00|866||866||866||866||563
1766401030000|2025-12-22 10:57:10||865.8||865.8||865.8||865.8|372
1766401040000|2025-12-22 10:57:20|865.9|865.7|865.9|865.7|865.9|865.7|865.8|865.7|2103
1766401050000|2025-12-22 10:57:30|866.1|865.8|866.1|865.9|866.1|865.9|866.1|865.8|2346
1766401060000|2025-12-22 10:57:40|866.3|866|866.3|866.2|866.3|866.2|866.3|866|19
1766401080000|2025-12-22 10:58:00|866.4||866.4||866.4||866.4||14675
1766401090000|2025-12-22 10:58:10|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|1430
1766401100000|2025-12-22 10:58:20||866.5||866.5||866.5||866.5|535
1766401110000|2025-12-22 10:58:30||866.4||866.4||866.4||866.4|0
1766401120000|2025-12-22 10:58:40||866.5||866.4||866.5||866.4|1936
1766401130000|2025-12-22 10:58:50||866.5||866.5||866.5||866.5|439
1766401140000|2025-12-22 10:59:00|866.7|866.4|866.6|866.5|866.7|866.6|866.6|866.4|1237
1766401150000|2025-12-22 10:59:10|866.7|866.6|866.9|866.7|866.9|866.7|866.7|866.6|1262
1766401160000|2025-12-22 10:59:20|||||||||4
1766401180000|2025-12-22 10:59:40||866.8||866.8||866.8||866.8|143
1766401190000|2025-12-22 10:59:50|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|1858
1766401200000|2025-12-22 11:00:00|||||||||578
1766401220000|2025-12-22 11:00:20|866.7|866.6|866.6|866.4|866.7|866.6|866.6|866.4|3075
1766401230000|2025-12-22 11:00:30|866.5|866.3|866.4|866.3|866.5|866.3|866.4|866.3|6
1766401240000|2025-12-22 11:00:40|866.3|866.2|866.3|866.1|866.4|866.2|866.3|866.1|1640
1766401250000|2025-12-22 11:00:50|866.4|866.2|866.4|866.3|866.4|866.3|866.4|866.2|288
1766401260000|2025-12-22 11:01:00|866.5|866.4|866.5|866.3|866.5|866.4|866.5|866.3|430
1766401270000|2025-12-22 11:01:10|866.6|866.4|866.6|866.5|866.6|866.5|866.6|866.4|832
1766401280000|2025-12-22 11:01:20|866.7|866.6|866.8|866.6|866.8|866.6|866.7|866.6|1952
1766401300000|2025-12-22 11:01:40||866.7||866.7||866.7||866.7|280
1766401310000|2025-12-22 11:01:50||866.6||866.6||866.6||866.6|837
1766401320000|2025-12-22 11:02:00|866.7|866.5|866.7|866.5|866.7|866.5|866.4|866.3|2149
1766401330000|2025-12-22 11:02:10|866.6|866.4|866.7|866.5|866.7|866.5|866.6|866.4|1685
1766401340000|2025-12-22 11:02:20|866.6||866.6||866.6||866.6||2311
1766401350000|2025-12-22 11:02:30||866.4||866.4||866.5||866.4|585
1766401360000|2025-12-22 11:02:40|||||||||807
1766401370000|2025-12-22 11:02:50|||||||||200
1766401380000|2025-12-22 11:03:00|866.8|866.6|866.7|866.6|866.8|866.6|866.7|866.6|941
1766401390000|2025-12-22 11:03:10||866.5||866.5||866.5||866.5|216
1766401410000|2025-12-22 11:03:30|||||||||615
1766401430000|2025-12-22 11:03:50||866.6||866.5||866.6||866.5|289
1766401440000|2025-12-22 11:04:00||866.6||866.5||866.6||866.5|1299
1766401450000|2025-12-22 11:04:10|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|1738
1766401470000|2025-12-22 11:04:30||866.7||866.6||866.7||866.6|5000
1766401500000|2025-12-22 11:05:00|866.7|866.5|866.6|866.4|866.7|866.5|866.6|866.4|7
1766401510000|2025-12-22 11:05:10|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|803
1766401530000|2025-12-22 11:05:30|866.6|866.4|866.5|866.4|866.6|866.4|866.5|866.4|1872
1766401540000|2025-12-22 11:05:40|||||||||561
1766401550000|2025-12-22 11:05:50|||||||||366
1766401560000|2025-12-22 11:06:00||866.3||866.3||866.4||866.3|1180
1766401570000|2025-12-22 11:06:10|866.4|866.1|866.3|866.1|866.4|866.1|866.3|866.1|1186
1766401580000|2025-12-22 11:06:20|866.2||866.2||866.2||866.2||106
1766401590000|2025-12-22 11:06:30||866||866||866||866|5376
1766401600000|2025-12-22 11:06:40||866.1||866.1||866.1||866|200
1766401620000|2025-12-22 11:07:00|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|2904
1766401630000|2025-12-22 11:07:10|866.4|866.3|866.2|866.1|866.4|866.3|866.2|866|20145
1766401640000|2025-12-22 11:07:20|866.4|866.2|866.3|866.1|866.4|866.2|866.3|866.1|2748
1766401650000|2025-12-22 11:07:30|||||||||2270
1766401660000|2025-12-22 11:07:40|||||||||837
1766401670000|2025-12-22 11:07:50||866.2||866.2||866.2||866.2|10700
1766401680000|2025-12-22 11:08:00|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|411
1766401690000|2025-12-22 11:08:10|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|32
1766401700000|2025-12-22 11:08:20|866.5||866.6||866.6||866.5||5748
1766401730000|2025-12-22 11:08:50|||||||||6491
1766401740000|2025-12-22 11:09:00|866.5||866.6||866.6||866.5||0
1766401750000|2025-12-22 11:09:10|866.5||866.6||866.6||866.5||1040
1766401760000|2025-12-22 11:09:20|||||||||787
1766401770000|2025-12-22 11:09:30|866.5||866.5||866.5||866.5||2373
1766401780000|2025-12-22 11:09:40|||||||||3774
1766401790000|2025-12-22 11:09:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|190
1766401800000|2025-12-22 11:10:00|866.7|866.5|866.6|866.5|866.7|866.6|866.6|866.4|10631
1766401810000|2025-12-22 11:10:10|866.5|866.4|866.5|866.3|866.5|866.4|866.4|866.3|6697
1766401820000|2025-12-22 11:10:20|866.4||866.4||866.5||866.4||3999
1766401830000|2025-12-22 11:10:30|866.5|866.2|866.4|866.2|866.5|866.2|866.4|866.2|1649
1766401840000|2025-12-22 11:10:40||866.1||866.1||866.1||866.1|0
1766401850000|2025-12-22 11:10:50||866.2||866.2||866.2||866.2|0
1766401860000|2025-12-22 11:11:00|||||||||1037
1766401870000|2025-12-22 11:11:10|||||||||755
1766401890000|2025-12-22 11:11:30||866.3||866.2||866.3||866.2|972
1766401900000|2025-12-22 11:11:40|||||||||2272
1766401910000|2025-12-22 11:11:50|866.3|866.1|866.2|866.1|866.3|866.1|866.2|866.1|880
1766401930000|2025-12-22 11:12:10|||||||||4500
1766401940000|2025-12-22 11:12:20||866||866||866||866|3585
1766401950000|2025-12-22 11:12:30|||||||||436
1766401980000|2025-12-22 11:13:00|||||||||45
1766402000000|2025-12-22 11:13:20|||||||||536
1766402010000|2025-12-22 11:13:30|||||||||167
1766402020000|2025-12-22 11:13:40|||||||||500
1766402030000|2025-12-22 11:13:50|866.1|865.9|865.9|865.8|866.1|865.9|865.9|865.8|998
1766402040000|2025-12-22 11:14:00||865.7||865.7||865.7||865.7|283
1766402050000|2025-12-22 11:14:10|865.8|865.6|865.8|865.7|865.8|865.7|865.8|865.6|2000
1766402060000|2025-12-22 11:14:20|865.9||865.9||865.9||865.9||1284
1766402080000|2025-12-22 11:14:40|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|1100
1766402090000|2025-12-22 11:14:50||865.7||865.6||865.7||865.6|200
1766402100000|2025-12-22 11:15:00|||||||||301
1766402110000|2025-12-22 11:15:10|||||||||722
1766402120000|2025-12-22 11:15:20|||||||||1047
1766402130000|2025-12-22 11:15:30|||||||||560
1766402140000|2025-12-22 11:15:40|865.7||865.7||865.7||865.7||0
1766402160000|2025-12-22 11:16:00|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|1169
1766402170000|2025-12-22 11:16:10|||||||||203
1766402190000|2025-12-22 11:16:30|865.7|865.6|865.8|865.7|865.8|865.7|865.7|865.6|22162
1766402200000|2025-12-22 11:16:40|865.9||865.9||865.9||865.9||4327
1766402220000|2025-12-22 11:17:00||865.8||865.7||865.8||865.7|0
1766402230000|2025-12-22 11:17:10|865.8||865.9||865.9||865.8||149
1766402240000|2025-12-22 11:17:20||865.8||865.7||865.8||865.7|500
1766402250000|2025-12-22 11:17:30|866|865.8|866|865.9|866|865.9|866|865.8|3003
1766402270000|2025-12-22 11:17:50||865.8||865.8||865.8||865.8|0
1766402290000|2025-12-22 11:18:10||865.9||865.9||865.9||865.9|0
1766402300000|2025-12-22 11:18:20|||||||||276
1766402310000|2025-12-22 11:18:30|866.1|866|866.1|866|866.1|866|866.1|866|830
1766402320000|2025-12-22 11:18:40|866.2||866.2||866.2||866.2||2627
1766402330000|2025-12-22 11:18:50|||||||||358
1766402340000|2025-12-22 11:19:00|866.3|866.1|866.3|866.2|866.3|866.2|866.3|866.1|2443
1766402350000|2025-12-22 11:19:10|866.5|866.3|866.4|866.3|866.5|866.3|866.4|866.2|924
1766402360000|2025-12-22 11:19:20|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|0
1766402380000|2025-12-22 11:19:40|||||||||435
1766402390000|2025-12-22 11:19:50|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|165
1766402400000|2025-12-22 11:20:00|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|1511
1766402420000|2025-12-22 11:20:20|866.3|866.1|866.3|866.1|866.3|866.1|866.3|866.1|0
1766402430000|2025-12-22 11:20:30|866.2||866.3||866.3||866.2||1122
1766402460000|2025-12-22 11:21:00||866.2||866.2||866.2||866.2|305
1766402470000|2025-12-22 11:21:10|||||||||301
1766402480000|2025-12-22 11:21:20|866.4||866.4||866.4||866.4||1774
1766402530000|2025-12-22 11:22:10||866.3||866.3||866.3||866.2|408
1766402540000|2025-12-22 11:22:20||866.2||866.2||866.2||866.2|0
1766402580000|2025-12-22 11:23:00|866.3||866.3||866.3||866.3||0
1766402590000|2025-12-22 11:23:10|||||||||9
1766402600000|2025-12-22 11:23:20|866.4||866.3||866.4||866.3||798
1766402620000|2025-12-22 11:23:40|866.4||866.3||866.4||866.3||0
1766402630000|2025-12-22 11:23:50|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|4364
1766402650000|2025-12-22 11:24:10|866.3||866.3||866.3||866.2||599
1766402670000|2025-12-22 11:24:30|866.2|866.2|866.2|866.1|866.2|866.2|866.2|866.1|1106
1766402690000|2025-12-22 11:24:50|||||||||300
1766402700000|2025-12-22 11:25:00|||||||||200
1766402710000|2025-12-22 11:25:10|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|11
1766402730000|2025-12-22 11:25:30|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|503
1766402740000|2025-12-22 11:25:40|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|2308
1766402750000|2025-12-22 11:25:50|||||||||510
1766402760000|2025-12-22 11:26:00|866.1|865.9|866.1|865.9|866.2|866|866.1|865.9|6457
1766402770000|2025-12-22 11:26:10|866.2|866|866.2|866|866.2|866|866.2|866|0
1766402780000|2025-12-22 11:26:20|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.9|99
1766402820000|2025-12-22 11:27:00||866||865.9||866||865.9|1686
1766402840000|2025-12-22 11:27:20|||||||||626
1766402850000|2025-12-22 11:27:30||866||866||866||866|0
1766402870000|2025-12-22 11:27:50||865.9||865.9||865.9||865.9|0
1766402900000|2025-12-22 11:28:20||866||865.9||866||865.9|4102
1766402910000|2025-12-22 11:28:30|866||866||866||866||606
1766402920000|2025-12-22 11:28:40|||||||||112
1766402940000|2025-12-22 11:29:00|865.9|865.8|865.9|865.7|865.9|865.8|865.9|865.7|2437
1766402970000|2025-12-22 11:29:30|865.8||865.8||865.8||865.8||10
1766402980000|2025-12-22 11:29:40|||||||||1062
1766402990000|2025-12-22 11:29:50|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|695
1766403000000|2025-12-22 11:30:00|||||||||443
1766403030000|2025-12-22 11:30:30|||||||||250
1766403050000|2025-12-22 11:30:50|||||||||314
1766403060000|2025-12-22 11:31:00|||||||||1358
1766403080000|2025-12-22 11:31:20|865.8||865.7||865.8||865.7||1440
1766403090000|2025-12-22 11:31:30|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|754
1766403100000|2025-12-22 11:31:40|865.7||865.6||865.7||865.6||1010
1766403110000|2025-12-22 11:31:50|865.7||865.7||865.7||865.7||1100
1766403120000|2025-12-22 11:32:00|||||||||262
1766403130000|2025-12-22 11:32:10|||||||||1360
1766403140000|2025-12-22 11:32:20|865.8|865.6|865.8|865.7|865.8|865.7|865.8|865.6|1144
1766403160000|2025-12-22 11:32:40||865.6||865.7||865.7||865.6|0
1766403190000|2025-12-22 11:33:10|||||||||200
1766403200000|2025-12-22 11:33:20|||||||||285
1766403230000|2025-12-22 11:33:50|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|2032
1766403260000|2025-12-22 11:34:20|866|865.9|866|865.9|866|865.9|866|865.9|256
1766403270000|2025-12-22 11:34:30|865.9|865.8|866|865.8|866|865.9|865.9|865.8|2014
1766403280000|2025-12-22 11:34:40|865.9||866||866||865.9||0
1766403290000|2025-12-22 11:34:50|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|93
1766403300000|2025-12-22 11:35:00|866|865.8|866|865.8|866|865.8|866|865.8|796
1766403310000|2025-12-22 11:35:10|865.9|865.7|866|865.7|866|865.8|865.9|865.7|1957
1766403320000|2025-12-22 11:35:20|865.9||865.9||865.9||865.9||0
1766403330000|2025-12-22 11:35:30|866|865.8|866|865.8|866|865.8|866|865.8|940
1766403340000|2025-12-22 11:35:40||865.7||865.7||865.7||865.7|10
1766403350000|2025-12-22 11:35:50|865.9|865.8|866|865.8|866|865.8|865.9|865.8|1206
1766403360000|2025-12-22 11:36:00|||||||||913
1766403370000|2025-12-22 11:36:10||865.9||865.8||865.9||865.8|1500
1766403380000|2025-12-22 11:36:20|866.1|865.9|866.1|866|866.1|866|866.1|865.9|90
1766403400000|2025-12-22 11:36:40|||||||||1282
1766403420000|2025-12-22 11:37:00|||||||||350
1766403430000|2025-12-22 11:37:10|||||||||614
1766403440000|2025-12-22 11:37:20|||||||||988
1766403450000|2025-12-22 11:37:30||865.9||865.9||865.9||865.9|1001
1766403470000|2025-12-22 11:37:50|866|865.8|866|865.8|866|865.8|866|865.8|0
1766403490000|2025-12-22 11:38:10||865.9||865.9||865.9||865.8|295
1766403500000|2025-12-22 11:38:20|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|2516
1766403510000|2025-12-22 11:38:30||865.7||865.7||865.7||865.7|839
1766403530000|2025-12-22 11:38:50||865.8||865.8||865.8||865.8|0
1766403550000|2025-12-22 11:39:10|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.9|1547
1766403560000|2025-12-22 11:39:20|||||||||650
1766403580000|2025-12-22 11:39:40||866||866||866||866|1021
1766403590000|2025-12-22 11:39:50|866|865.8|866|865.8|866.1|865.9|866|865.8|9
1766403600000|2025-12-22 11:40:00|866.1|865.9|866.1|865.9|866.1|865.9|866.1|865.9|731
1766403610000|2025-12-22 11:40:10|||||||||250
1766403650000|2025-12-22 11:40:50|||||||||294
1766403660000|2025-12-22 11:41:00|866||866||866||866||841
1766403670000|2025-12-22 11:41:10|866.1|866|866.1|865.9|866.1|866|866.1|865.9|453
1766403680000|2025-12-22 11:41:20|866.2|866|866.2|866|866.2|866|866.2|866|855
1766403690000|2025-12-22 11:41:30|||||||||300
1766403700000|2025-12-22 11:41:40|866.1||866.2||866.2||866.1||179
1766403710000|2025-12-22 11:41:50|866.1|865.9|866|865.7|866.1|865.9|866|865.7|2795
1766403720000|2025-12-22 11:42:00|865.9|865.8|866|865.8|866|865.8|865.9|865.7|1705
1766403730000|2025-12-22 11:42:10|865.9|865.7|865.9|865.7|865.9|865.7|865.9|865.7|0
1766403740000|2025-12-22 11:42:20|866|865.8|865.9|865.8|866|865.8|865.9|865.8|2000
1766403750000|2025-12-22 11:42:30|866||866||866||866||0
1766403760000|2025-12-22 11:42:40|||||||||100
1766403770000|2025-12-22 11:42:50|865.9||865.9||865.9||865.9||1778
1766403780000|2025-12-22 11:43:00||865.7||865.7||865.7||865.7|0
1766403790000|2025-12-22 11:43:10||865.8||865.8||865.8||865.8|0
1766403800000|2025-12-22 11:43:20|||||||||352
1766403810000|2025-12-22 11:43:30|866||865.9||866||865.9||0
1766403820000|2025-12-22 11:43:40|866||866||866||866||0
1766403830000|2025-12-22 11:43:50|865.9|865.6|865.8|865.6|865.9|865.6|865.8|865.6|1486
1766403840000|2025-12-22 11:44:00||865.7||865.7||865.7||865.7|910
1766403850000|2025-12-22 11:44:10|||||||||1567
1766403860000|2025-12-22 11:44:20|865.9|865.8|865.9|865.8|865.9|865.8|865.9|865.8|0
1766403870000|2025-12-22 11:44:30|866|865.9|866|865.9|866|865.9|866|865.9|1157
1766403880000|2025-12-22 11:44:40|||||||||13121
1766403890000|2025-12-22 11:44:50|866.1||866.1||866.1||866.1||112
1766403900000|2025-12-22 11:45:00||866||866||866||866|1373
1766403910000|2025-12-22 11:45:10|||||||||337
1766403920000|2025-12-22 11:45:20|||||||||113
1766403930000|2025-12-22 11:45:30|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|774
1766403940000|2025-12-22 11:45:40|866.3|866.2|866.3|866.2|866.3|866.2|866.3|866.2|1745
1766403950000|2025-12-22 11:45:50|866.4||866.4||866.4||866.4||0
1766403960000|2025-12-22 11:46:00|866.3||866.4||866.4||866.3||0
1766403990000|2025-12-22 11:46:30|866.3|866.3|866.4|866.3|866.4|866.3|866.3|866.3|287
1766404000000|2025-12-22 11:46:40|866.5|866.4|866.5|866.3|866.5|866.4|866.5|866.3|10436
1766404020000|2025-12-22 11:47:00||866.4||866.4||866.4||866.4|850
1766404030000|2025-12-22 11:47:10||866.3||866.3||866.4||866.3|3749
1766404060000|2025-12-22 11:47:40|866.6|866.4|866.6|866.5|866.6|866.5|866.6|866.4|4564
1766404080000|2025-12-22 11:48:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|200
1766404100000|2025-12-22 11:48:20|||||||||135
1766404110000|2025-12-22 11:48:30||866.5||866.5||866.5||866.5|501
1766404130000|2025-12-22 11:48:50|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|684
1766404140000|2025-12-22 11:49:00|866.5||866.5||866.5||866.5||0
1766404150000|2025-12-22 11:49:10|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|69
1766404160000|2025-12-22 11:49:20|||||||||63
1766404170000|2025-12-22 11:49:30|||||||||1000
1766404190000|2025-12-22 11:49:50|||||||||398
1766404200000|2025-12-22 11:50:00|866.5|866.4|866.4|866.3|866.5|866.4|866.4|866.3|148
1766404210000|2025-12-22 11:50:10|866.5|866.2|866.5|866.3|866.5|866.3|866.4|866.2|5
1766404230000|2025-12-22 11:50:30|866.4||866.4||866.4||866.4||1061
1766404250000|2025-12-22 11:50:50||866.2||866.2||866.2||866.2|1358
1766404260000|2025-12-22 11:51:00|866.3|866.1|866.2|866.1|866.3|866.1|866.2|866.1|137
1766404270000|2025-12-22 11:51:10|866.3|866|866.3|866.1|866.3|866.1|866.3|866|713
1766404280000|2025-12-22 11:51:20|866.2||866.3||866.3||866.2||0
1766404310000|2025-12-22 11:51:50|866.2||866.2||866.2||866.2||0
1766404330000|2025-12-22 11:52:10|866.1|866|866.1|866|866.1|866|866.1|866|10288
1766404340000|2025-12-22 11:52:20|866.2|865.9|866.3|866.1|866.3|866.1|866.2|865.9|1378
1766404350000|2025-12-22 11:52:30||866.2||866.2||866.2||866.2|13
1766404380000|2025-12-22 11:53:00|||||||||8
1766404390000|2025-12-22 11:53:10|||||||||5622
1766404400000|2025-12-22 11:53:20|||||||||619
1766404410000|2025-12-22 11:53:30|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|282
1766404420000|2025-12-22 11:53:40|||||||||1245
1766404430000|2025-12-22 11:53:50|||||||||488
1766404450000|2025-12-22 11:54:10|||||||||31
1766404480000|2025-12-22 11:54:40|866.5|866.4|866.6|866.5|866.6|866.5|866.5|866.4|5755
1766404500000|2025-12-22 11:55:00|||||||||600
1766404510000|2025-12-22 11:55:10|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|364
1766404520000|2025-12-22 11:55:20|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|4732
1766404530000|2025-12-22 11:55:30|866.7|866.5|866.6|866.4|866.7|866.5|866.6|866.4|2667
1766404550000|2025-12-22 11:55:50||866.5||866.5||866.5||866.5|0
1766404560000|2025-12-22 11:56:00||866.4||866.4||866.4||866.4|0
1766404570000|2025-12-22 11:56:10|866.7|866.5|866.7|866.6|866.7|866.6|866.7|866.5|10847
1766404580000|2025-12-22 11:56:20|||||||||1032
1766404590000|2025-12-22 11:56:30|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|20
1766404600000|2025-12-22 11:56:40|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|1366
1766404620000|2025-12-22 11:57:00|||||||||151
1766404630000|2025-12-22 11:57:10|867|866.9|867|866.9|867|866.9|867|866.9|857
1766404640000|2025-12-22 11:57:20|||||||||500
1766404650000|2025-12-22 11:57:30|867.1|867|867.2|867.1|867.2|867.1|867.1|867|1953
1766404660000|2025-12-22 11:57:40||867||867.1||867.1||867|11068
1766404670000|2025-12-22 11:57:50|867.3|867.2|867.2|867.1|867.3|867.2|867.2|867.1|3644
1766404680000|2025-12-22 11:58:00|867.3|867.2|867.5|867.4|867.5|867.4|867.3|867.2|5236
1766404690000|2025-12-22 11:58:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|10230
1766404700000|2025-12-22 11:58:20|||||||||479
1766404740000|2025-12-22 11:59:00|||||||||400
1766404750000|2025-12-22 11:59:10|||||||||28
1766404770000|2025-12-22 11:59:30|867.5|867.4|867.6|867.5|867.6|867.5|867.5|867.4|15132
1766404780000|2025-12-22 11:59:40||867.4||867.4||867.4||867.4|0
1766404790000|2025-12-22 11:59:50|867.5|867.3|867.4|867.3|867.5|867.3|867.4|867.3|694
1766404800000|2025-12-22 12:00:00|||||||||4279
1766404810000|2025-12-22 12:00:10||867.2||867.2||867.2||867.2|1721
1766404820000|2025-12-22 12:00:20|867.3|867.1|867.1|867|867.3|867.1|867.1|867|765
1766404830000|2025-12-22 12:00:30|867.2|867.1|867.1|867|867.2|867.1|867.1|867|2062
1766404850000|2025-12-22 12:00:50|867.2||867.1||867.2||867.1||2860
1766404870000|2025-12-22 12:01:10|||||||||2661
1766404900000|2025-12-22 12:01:40|867.2|867.1|867.2|867|867.2|867.1|867.2|867|927
1766404910000|2025-12-22 12:01:50|867.3|867.1|867.3|867.2|867.3|867.2|867.3|867.1|3339
1766404920000|2025-12-22 12:02:00|867.5|867.3|867.5|867.3|867.5|867.3|867.5|867.3|5511
1766404940000|2025-12-22 12:02:20|867.4|867.2|867.5|867.4|867.5|867.4|867.4|867.2|1575
1766404950000|2025-12-22 12:02:30|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|9737
1766404960000|2025-12-22 12:02:40|867.5|867.4|867.4|867.3|867.5|867.4|867.4|867.3|3406
1766404970000|2025-12-22 12:02:50||867.2||867.2||867.2||867.2|1476
1766404980000|2025-12-22 12:03:00||867.3||867.3||867.3||867.3|0
1766404990000|2025-12-22 12:03:10|867.5||867.5||867.5||867.5||1571
1766405000000|2025-12-22 12:03:20|||||||||1091
1766405020000|2025-12-22 12:03:40|||||||||3160
1766405030000|2025-12-22 12:03:50|||||||||920
1766405040000|2025-12-22 12:04:00|867.6|867.4|867.7|867.6|867.7|867.6|867.6|867.4|5054
1766405060000|2025-12-22 12:04:20|||||||||911
1766405080000|2025-12-22 12:04:40|||||||||1722
1766405090000|2025-12-22 12:04:50|867.8|867.7|867.8|867.6|867.8|867.7|867.8|867.6|1872
1766405100000|2025-12-22 12:05:00|||||||||500
1766405110000|2025-12-22 12:05:10|867.7||867.7||867.7||867.7||335
1766405130000|2025-12-22 12:05:30|867.6|867.5|867.7|867.6|867.7|867.6|867.6|867.5|1520
1766405140000|2025-12-22 12:05:40||867.5||867.5||867.6||867.5|525
1766405150000|2025-12-22 12:05:50|867.6||867.7||867.7||867.6||0
1766405200000|2025-12-22 12:06:40|867.6||867.6||867.6||867.6||0
1766405210000|2025-12-22 12:06:50|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|35
1766405220000|2025-12-22 12:07:00||867.3||867.3||867.3||867.3|3285
1766405230000|2025-12-22 12:07:10||867.4||867.4||867.4||867.4|1141
1766405240000|2025-12-22 12:07:20||867.3||867.3||867.3||867.3|1087
1766405260000|2025-12-22 12:07:40|||||||||329
1766405300000|2025-12-22 12:08:20|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|3176
1766405310000|2025-12-22 12:08:30|||||||||116
1766405350000|2025-12-22 12:09:10||867.3||867.3||867.3||867.3|0
1766405360000|2025-12-22 12:09:20||867.2||867.3||867.3||867.2|500
1766405370000|2025-12-22 12:09:30|||||||||1144
1766405380000|2025-12-22 12:09:40|867.5||867.5||867.5||867.5||1318
1766405390000|2025-12-22 12:09:50|867.4||867.4||867.4||867.4||0
1766405400000|2025-12-22 12:10:00|867.5||867.5||867.5||867.5||1021
1766405410000|2025-12-22 12:10:10||867.4||867.4||867.4||867.3|1064
1766405420000|2025-12-22 12:10:20|867.6|867.3|867.6|867.4|867.6|867.4|867.6|867.3|2312
1766405430000|2025-12-22 12:10:30||867.5||867.5||867.5||867.5|315
1766405460000|2025-12-22 12:11:00|867.7|867.6|867.8|867.7|867.8|867.7|867.7|867.6|490
1766405480000|2025-12-22 12:11:20|867.9|867.8|868|867.9|868|867.9|867.9|867.8|1609
1766405490000|2025-12-22 12:11:30|868.1|868|868.2|868|868.2|868.1|868.1|868|6788
1766405500000|2025-12-22 12:11:40|868.1|867.9|867.9|867.8|868.1|867.9|867.9|867.8|6514
1766405510000|2025-12-22 12:11:50|||||||||100
1766405520000|2025-12-22 12:12:00|868||868||868||868||265
1766405550000|2025-12-22 12:12:30|867.9||867.9||868||867.9||276
1766405560000|2025-12-22 12:12:40|868|867.9|868.1|868|868.1|868|868|867.9|551
1766405570000|2025-12-22 12:12:50|868.2||868.2||868.2||868.1||1070
1766405580000|2025-12-22 12:13:00|868.1||868.1||868.2||868.1||1376
1766405590000|2025-12-22 12:13:10|868.2||868.2||868.2||868.2||0
1766405600000|2025-12-22 12:13:20|||||||||583
1766405610000|2025-12-22 12:13:30||868.1||868.1||868.1||868.1|1631
1766405620000|2025-12-22 12:13:40|||||||||400
1766405630000|2025-12-22 12:13:50|||||||||150
1766405640000|2025-12-22 12:14:00|||||||||400
1766405650000|2025-12-22 12:14:10||868||868||868||868|10411
1766405660000|2025-12-22 12:14:20|868.1||868.1||868.1||868.1||0
1766405670000|2025-12-22 12:14:30|||||||||1200
1766405680000|2025-12-22 12:14:40|868.2||868.2||868.2||868.2||2099
1766405700000|2025-12-22 12:15:00||868.1||868||868.1||868|138
1766405710000|2025-12-22 12:15:10|868.1||868.1||868.1||868.1||3188
1766405720000|2025-12-22 12:15:20|868.2||868.2||868.2||868.2||853
1766405730000|2025-12-22 12:15:30|||||||||2932
1766405740000|2025-12-22 12:15:40|||||||||1683
1766405760000|2025-12-22 12:16:00|868.3|868.1|868.2|868|868.3|868.1|868.2|868|2118
1766405800000|2025-12-22 12:16:40|867.9|867.7|868.2|868|868.2|868|867.9|867.7|1071
1766405810000|2025-12-22 12:16:50|868.1|867.9|868.1|867.9|868.2|867.9|868.1|867.9|0
1766405820000|2025-12-22 12:17:00|868.2||868.1||868.2||868.1||0
1766405830000|2025-12-22 12:17:10|868.2|868|868.1|867.9|868.2|868|868.1|867.9|2154
1766405840000|2025-12-22 12:17:20|868||868||868||868||0
1766405850000|2025-12-22 12:17:30|868.1|868|868.1|868|868.1|868|868.1|867.9|8599
1766405860000|2025-12-22 12:17:40|868.2||868.2||868.2||868.2||2445
1766405870000|2025-12-22 12:17:50|868.1|867.9|868.1|867.9|868.1|867.9|868.1|867.9|1769
1766405890000|2025-12-22 12:18:10|||||||||2220
1766405900000|2025-12-22 12:18:20|868|867.8|868|867.8|868|867.8|868|867.8|2023
1766405910000|2025-12-22 12:18:30|867.9||868||868||867.9||0
1766405920000|2025-12-22 12:18:40|867.9||867.9||867.9||867.9||0
1766405940000|2025-12-22 12:19:00|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|1386
1766405970000|2025-12-22 12:19:30|867.8||867.9||867.9||867.8||1040
1766406010000|2025-12-22 12:20:10||867.8||867.8||867.8||867.8|647
1766406030000|2025-12-22 12:20:30|868|867.9|868.1|868|868.1|868|868|867.9|8122
1766406040000|2025-12-22 12:20:40|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|2014
1766406060000|2025-12-22 12:21:00|||||||||129
1766406100000|2025-12-22 12:21:40|||||||||3448
1766406120000|2025-12-22 12:22:00|868.1|868|868.1|868|868.1|868|868.1|868|1030
1766406130000|2025-12-22 12:22:10|868.2||868.2||868.2||868.2||98
1766406150000|2025-12-22 12:22:30||868.1||868.1||868.1||868.1|12
1766406160000|2025-12-22 12:22:40||868||868.1||868.1||868|298
1766406190000|2025-12-22 12:23:10|||||||||661
1766406200000|2025-12-22 12:23:20|||||||||4838
1766406210000|2025-12-22 12:23:30|||||||||412
1766406220000|2025-12-22 12:23:40|||||||||25
1766406230000|2025-12-22 12:23:50|||||||||4731
1766406250000|2025-12-22 12:24:10|||||||||435
1766406270000|2025-12-22 12:24:30|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|5209
1766406300000|2025-12-22 12:25:00|||||||||271
1766406330000|2025-12-22 12:25:30|868.4||868.4||868.4||868.4||2372
1766406340000|2025-12-22 12:25:40||868.3||868.3||868.3||868.3|605
1766406350000|2025-12-22 12:25:50||868.2||868.3||868.3||868.2|2200
1766406360000|2025-12-22 12:26:00|868.5|868.4|868.5|868.4|868.5|868.4|868.5|868.4|1164
1766406370000|2025-12-22 12:26:10|||||||||415
1766406390000|2025-12-22 12:26:30|868.4|868.2|868.3|868.2|868.4|868.2|868.3|868.2|16597
1766406400000|2025-12-22 12:26:40|868.4||868.3||868.4||868.3||299
1766406470000|2025-12-22 12:27:50|868.2|868.1|868.2|868.1|868.2|868.1|868.2|868.1|2100
1766406500000|2025-12-22 12:28:20|||||||||281
1766406510000|2025-12-22 12:28:30|868.3||868.3||868.3||868.3||2000
1766406530000|2025-12-22 12:28:50|||||||||112
1766406540000|2025-12-22 12:29:00||868.2||868.2||868.2||868.2|404
1766406550000|2025-12-22 12:29:10|868.4||868.4||868.4||868.3||0
1766406560000|2025-12-22 12:29:20|||||||||1305
1766406570000|2025-12-22 12:29:30|868.3||868.3||868.3||868.3||0
1766406580000|2025-12-22 12:29:40|||||||||50
1766406600000|2025-12-22 12:30:00|868.4|868.3|868.4|868.3|868.4|868.3|868.4|868.3|248
1766406620000|2025-12-22 12:30:20|868.3|868.2|868.3|868.2|868.3|868.2|868.3|868.2|2620
1766406630000|2025-12-22 12:30:30||868.1||868.1||868.1||868.1|889
1766406640000|2025-12-22 12:30:40|868.2|868|868.2|868|868.2|868|868.2|868|0
1766406650000|2025-12-22 12:30:50||867.9||867.9||867.9||867.9|0
1766406660000|2025-12-22 12:31:00|868.1||868.1||868.1||868.1||0
1766406680000|2025-12-22 12:31:20||868||868||868||868|0
1766406690000|2025-12-22 12:31:30|868|867.9|868|867.9|868|867.9|868|867.8|4328
1766406700000|2025-12-22 12:31:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|11079
1766406720000|2025-12-22 12:32:00|||||||||900
1766406740000|2025-12-22 12:32:20|||||||||59
1766406750000|2025-12-22 12:32:30|||||||||458
1766406770000|2025-12-22 12:32:50|||||||||70
1766406780000|2025-12-22 12:33:00|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|500
1766406790000|2025-12-22 12:33:10|867.9||867.8||867.9||867.8||0
1766406800000|2025-12-22 12:33:20||867.6||867.6||867.6||867.6|1068
1766406810000|2025-12-22 12:33:30||867.7||867.7||867.7||867.7|0
1766406820000|2025-12-22 12:33:40|||||||||1733
1766406830000|2025-12-22 12:33:50||867.6||867.6||867.6||867.6|0
1766406850000|2025-12-22 12:34:10|867.9|867.7|867.9|867.8|867.9|867.8|867.9|867.7|539
1766406870000|2025-12-22 12:34:30|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|1580
1766406900000|2025-12-22 12:35:00|||||||||880
1766406930000|2025-12-22 12:35:30|867.7||867.8||867.8||867.7||55
1766406940000|2025-12-22 12:35:40|867.7||867.7||867.7||867.7||0
1766406950000|2025-12-22 12:35:50|||||||||1352
1766406980000|2025-12-22 12:36:20|||||||||610
1766406990000|2025-12-22 12:36:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|350
1766407000000|2025-12-22 12:36:40|||||||||276
1766407010000|2025-12-22 12:36:50|||||||||98
1766407050000|2025-12-22 12:37:30||867.4||867.4||867.4||867.4|382
1766407060000|2025-12-22 12:37:40|867.5||867.6||867.6||867.5||0
1766407070000|2025-12-22 12:37:50|867.5||867.5||867.5||867.5||0
1766407080000|2025-12-22 12:38:00||867.3||867.3||867.3||867.3|992
1766407090000|2025-12-22 12:38:10|867.6|867.4|867.6|867.5|867.6|867.5|867.6|867.4|0
1766407100000|2025-12-22 12:38:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|2925
1766407120000|2025-12-22 12:38:40|867.9||867.8||867.9||867.8||600
1766407130000|2025-12-22 12:38:50|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|3142
1766407150000|2025-12-22 12:39:10|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|1584
1766407160000|2025-12-22 12:39:20|||||||||2000
1766407170000|2025-12-22 12:39:30||867.8||867.8||867.8||867.8|859
1766407200000|2025-12-22 12:40:00|867.7|867.7|867.8|867.6|867.8|867.7|867.7|867.6|2333
1766407210000|2025-12-22 12:40:10||867.7||867.7||867.7||867.7|0
1766407220000|2025-12-22 12:40:20|||||||||5
1766407230000|2025-12-22 12:40:30||867.6||867.6||867.6||867.6|0
1766407250000|2025-12-22 12:40:50||867.7||867.7||867.7||867.7|0
1766407280000|2025-12-22 12:41:20||867.6||867.6||867.6||867.6|3500
1766407330000|2025-12-22 12:42:10|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|3924
1766407340000|2025-12-22 12:42:20|867.8||867.7||867.8||867.7||271
1766407350000|2025-12-22 12:42:30|867.8|867.6|867.8|867.7|867.8|867.7|867.8|867.6|285
1766407360000|2025-12-22 12:42:40|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|1745
1766407400000|2025-12-22 12:43:20|||||||||2124
1766407420000|2025-12-22 12:43:40|||||||||745
1766407430000|2025-12-22 12:43:50|868||867.9||868||867.9||0
1766407450000|2025-12-22 12:44:10|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|1661
1766407460000|2025-12-22 12:44:20|867.6||867.6||867.6||867.6||0
1766407470000|2025-12-22 12:44:30|867.7|867.6|867.7|867.5|867.7|867.6|867.7|867.5|22
1766407490000|2025-12-22 12:44:50|867.6|867.6|867.6|867.5|867.6|867.6|867.6|867.5|50
1766407500000|2025-12-22 12:45:00|||||||||1136
1766407510000|2025-12-22 12:45:10|867.7||867.7||867.7||867.7||327
1766407530000|2025-12-22 12:45:30|||||||||70
1766407550000|2025-12-22 12:45:50|||||||||2221
1766407570000|2025-12-22 12:46:10||867.6||867.5||867.6||867.5|0
1766407600000|2025-12-22 12:46:40||867.6||867.6||867.6||867.6|1818
1766407610000|2025-12-22 12:46:50||867.5||867.5||867.5||867.5|0
1766407620000|2025-12-22 12:47:00|||||||||874
1766407630000|2025-12-22 12:47:10||867.6||867.6||867.6||867.6|0
1766407640000|2025-12-22 12:47:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|2240
1766407650000|2025-12-22 12:47:30|867.7|867.5|867.7|867.5|867.7|867.5|867.7|867.5|2999
1766407660000|2025-12-22 12:47:40|867.6||867.6||867.6||867.6||377
1766407680000|2025-12-22 12:48:00|867.5|867.4|867.6|867.4|867.6|867.4|867.5|867.4|905
1766407690000|2025-12-22 12:48:10|867.5|867.3|867.5|867.3|867.5|867.3|867.5|867.3|0
1766407700000|2025-12-22 12:48:20||867.4||867.4||867.4||867.4|0
1766407710000|2025-12-22 12:48:30|867.6|867.3|867.5|867.4|867.6|867.4|867.5|867.3|509
1766407720000|2025-12-22 12:48:40|||||||||59
1766407750000|2025-12-22 12:49:10|867.4|867.3|867.6|867.4|867.6|867.5|867.4|867.3|1765
1766407770000|2025-12-22 12:49:30|867.5||867.6||867.6||867.5||0
1766407780000|2025-12-22 12:49:40|867.7|867.5|867.6|867.5|867.7|867.5|867.6|867.5|1978
1766407790000|2025-12-22 12:49:50|||||||||2040
1766407800000|2025-12-22 12:50:00|867.7|867.6|867.8|867.7|867.8|867.7|867.7|867.6|590
1766407810000|2025-12-22 12:50:10|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|1188
1766407820000|2025-12-22 12:50:20|867.8||867.8||867.8||867.8||1141
1766407830000|2025-12-22 12:50:30||867.7||867.7||867.7||867.7|97
1766407840000|2025-12-22 12:50:40|||||||||2125
1766407850000|2025-12-22 12:50:50|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|81
1766407860000|2025-12-22 12:51:00|868|867.9|868|867.9|868|867.9|868|867.9|254
1766407870000|2025-12-22 12:51:10|867.9|867.8|867.9|867.8|867.9|867.8|867.9|867.8|0
1766407910000|2025-12-22 12:51:50|||||||||1000
1766407930000|2025-12-22 12:52:10|||||||||385
1766407980000|2025-12-22 12:53:00|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|10000
1766407990000|2025-12-22 12:53:10|||||||||700
1766408000000|2025-12-22 12:53:20|||||||||298
1766408010000|2025-12-22 12:53:30|||||||||1908
1766408020000|2025-12-22 12:53:40|867.7|867.6|867.7|867.5|867.7|867.6|867.7|867.5|3260
1766408060000|2025-12-22 12:54:20|867.6||867.6||867.6||867.6||369
1766408070000|2025-12-22 12:54:30|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|141
1766408090000|2025-12-22 12:54:50|||||||||1144
1766408100000|2025-12-22 12:55:00|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|390
1766408130000|2025-12-22 12:55:30|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2439
1766408140000|2025-12-22 12:55:40|867.4||867.4||867.4||867.4||1212
1766408180000|2025-12-22 12:56:20|867.3||867.4||867.4||867.3||210
1766408200000|2025-12-22 12:56:40|867.3||867.3||867.3||867.3||167
1766408210000|2025-12-22 12:56:50|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|29
1766408250000|2025-12-22 12:57:30|||||||||98
1766408270000|2025-12-22 12:57:50|867.3|867.2|867.4|867.3|867.4|867.3|867.3|867.2|7509
1766408280000|2025-12-22 12:58:00||867.2||867.2||867.2||867.2|179
1766408290000|2025-12-22 12:58:10|867.3||867.3||867.3||867.3||150
1766408300000|2025-12-22 12:58:20|||||||||281
1766408310000|2025-12-22 12:58:30|867.4|867.3|867.4|867.2|867.4|867.3|867.4|867.2|1243
1766408320000|2025-12-22 12:58:40|||||||||39
1766408330000|2025-12-22 12:58:50||867.3||867.3||867.3||867.3|654
1766408340000|2025-12-22 12:59:00|867.5||867.5||867.5||867.5||1782
1766408350000|2025-12-22 12:59:10|867.4||867.4||867.4||867.4||800
1766408360000|2025-12-22 12:59:20||867.2||867.2||867.2||867.2|3239
1766408370000|2025-12-22 12:59:30||867.3||867.3||867.3||867.3|0
1766408390000|2025-12-22 12:59:50|867.5|867.2|867.4|867.2|867.5|867.2|867.4|867.2|993
1766408400000|2025-12-22 13:00:00|867.5|867.3|867.5|867.4|867.5|867.4|867.5|867.3|405
1766408410000|2025-12-22 13:00:10|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|2336
1766408420000|2025-12-22 13:00:20|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|987
1766408430000|2025-12-22 13:00:30|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|447
1766408450000|2025-12-22 13:00:50|867.1|867|867.1|867|867.1|867|867.1|867|1917
1766408460000|2025-12-22 13:01:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|2921
1766408510000|2025-12-22 13:01:50|867.4|867.2|867.4|867.3|867.4|867.3|867.4|867.2|2265
1766408520000|2025-12-22 13:02:00||867.2||867.2||867.2||867.2|3469
1766408530000|2025-12-22 13:02:10||867.1||867.2||867.2||867.1|510
1766408550000|2025-12-22 13:02:30|867.3|867.1|867.3|867.1|867.3|867.1|867.3|867.1|670
1766408570000|2025-12-22 13:02:50|867.2|867.2|867.3|867.1|867.3|867.2|867.2|867.1|1792
1766408580000|2025-12-22 13:03:00|867.2|867.2|867.2|867.1|867.2|867.2|867.2|867.1|389
1766408590000|2025-12-22 13:03:10|867.3|867.2|867.3|867.1|867.3|867.2|867.3|867.1|887
1766408600000|2025-12-22 13:03:20|||||||||463
1766408620000|2025-12-22 13:03:40||867.2||867.1||867.2||867.1|2599
1766408630000|2025-12-22 13:03:50|||||||||1075
1766408640000|2025-12-22 13:04:00||867.2||867.2||867.2||867.2|0
1766408660000|2025-12-22 13:04:20||867.1||867.1||867.1||867.1|0
1766408670000|2025-12-22 13:04:30||867.2||867.2||867.2||867.2|0
1766408680000|2025-12-22 13:04:40||867.1||867.1||867.1||867.1|1072
1766408690000|2025-12-22 13:04:50||867.2||867.1||867.2||867.1|0
1766408700000|2025-12-22 13:05:00|||||||||100
1766408720000|2025-12-22 13:05:20|867.2|867|867.1|867|867.2|867|867.1|867|146
1766408730000|2025-12-22 13:05:30|||||||||40
1766408760000|2025-12-22 13:06:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1244
1766408770000|2025-12-22 13:06:10|867.3|867.2|866.9|866.8|867.3|867.2|866.9|866.8|4134
1766408790000|2025-12-22 13:06:30|||||||||480
1766408800000|2025-12-22 13:06:40|||||||||1424
1766408820000|2025-12-22 13:07:00|||||||||589
1766408830000|2025-12-22 13:07:10|867||867||867||867||291
1766408840000|2025-12-22 13:07:20|866.9||866.9||867||866.9||539
1766408850000|2025-12-22 13:07:30|||||||||618
1766408860000|2025-12-22 13:07:40|866.8|866.7|866.8|866.7|866.8|866.7|866.8|866.7|2311
1766408880000|2025-12-22 13:08:00|||||||||229
1766408900000|2025-12-22 13:08:20|||||||||349
1766408910000|2025-12-22 13:08:30||866.6||866.7||866.7||866.6|1478
1766408930000|2025-12-22 13:08:50|||||||||379
1766408950000|2025-12-22 13:09:10|866.9||866.8||866.9||866.8||5934
1766408960000|2025-12-22 13:09:20||866.6||866.6||866.6||866.6|1727
1766408970000|2025-12-22 13:09:30|866.7||866.7||866.7||866.7||158
1766408980000|2025-12-22 13:09:40|866.8||866.7||866.8||866.7||0
1766409000000|2025-12-22 13:10:00|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|18047
1766409010000|2025-12-22 13:10:10|||||||||1780
1766409020000|2025-12-22 13:10:20|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|698
1766409040000|2025-12-22 13:10:40||866.5||866.5||866.5||866.5|0
1766409050000|2025-12-22 13:10:50|866.6|866.6|866.6|866.5|866.6|866.6|866.6|866.5|100
1766409060000|2025-12-22 13:11:00|866.7||866.7||866.7||866.7||25
1766409070000|2025-12-22 13:11:10||866.6||866.5||866.6||866.5|405
1766409080000|2025-12-22 13:11:20||866.6||866.5||866.6||866.5|250
1766409090000|2025-12-22 13:11:30|866.6||866.6||866.6||866.6||1036
1766409100000|2025-12-22 13:11:40|866.7|866.6|866.7|866.5|866.7|866.6|866.7|866.5|0
1766409120000|2025-12-22 13:12:00|866.6||866.7||866.7||866.6||0
1766409140000|2025-12-22 13:12:20||866.6||866.5||866.6||866.5|0
1766409150000|2025-12-22 13:12:30|866.6|866.4|866.6|866.4|866.6|866.5|866.6|866.4|1275
1766409160000|2025-12-22 13:12:40|866.5||866.5||866.5||866.5||0
1766409170000|2025-12-22 13:12:50|||||||||2682
1766409180000|2025-12-22 13:13:00|866.6||866.6||866.6||866.6||170
1766409190000|2025-12-22 13:13:10|866.7|866.5|866.7|866.5|866.7|866.5|866.7|866.5|1169
1766409200000|2025-12-22 13:13:20|||||||||566
1766409230000|2025-12-22 13:13:50|866.6|866.7|866.8|866.7|866.8|866.7|866.6|866.7|1418
1766409240000|2025-12-22 13:14:00||866.6||866.6||866.6||866.6|0
1766409250000|2025-12-22 13:14:10||866.7||866.7||866.7||866.7|1678
1766409260000|2025-12-22 13:14:20|866.9||866.9||866.9||866.9||1717
1766409290000|2025-12-22 13:14:50|866.8||866.8||866.8||866.8||0
1766409300000|2025-12-22 13:15:00|866.9||866.8||866.9||866.8||281
1766409310000|2025-12-22 13:15:10|866.9||866.9||866.9||866.9||0
1766409320000|2025-12-22 13:15:20||866.8||866.8||866.8||866.8|0
1766409330000|2025-12-22 13:15:30|867||867||867||867||1876
1766409340000|2025-12-22 13:15:40|866.9||866.9||866.9||866.9||0
1766409350000|2025-12-22 13:15:50|||||||||1535
1766409360000|2025-12-22 13:16:00|866.8|866.6|866.7|866.5|866.8|866.6|866.7|866.5|3392
1766409390000|2025-12-22 13:16:30|866.6|866.4|866.6|866.5|866.6|866.5|866.6|866.4|1786
1766409400000|2025-12-22 13:16:40|||||||||976
1766409420000|2025-12-22 13:17:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|735
1766409440000|2025-12-22 13:17:20|||||||||1186
1766409450000|2025-12-22 13:17:30||866.5||866.5||866.5||866.5|1875
1766409470000|2025-12-22 13:17:50|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|0
1766409500000|2025-12-22 13:18:20|||||||||281
1766409510000|2025-12-22 13:18:30|||||||||200
1766409530000|2025-12-22 13:18:50|866.5||866.5||866.5||866.5||400
1766409540000|2025-12-22 13:19:00|866.4|866.3|866.5|866.3|866.5|866.3|866.4|866.3|1124
1766409550000|2025-12-22 13:19:10|866.4||866.4||866.4||866.4||50
1766409570000|2025-12-22 13:19:30|866.3|866.2|866.4|866.3|866.4|866.3|866.3|866.2|1454
1766409580000|2025-12-22 13:19:40|866.3|866.2|866.3|866.1|866.3|866.2|866.3|866.1|654
1766409590000|2025-12-22 13:19:50||866.2||866.2||866.2||866.2|0
1766409660000|2025-12-22 13:21:00|866.4||866.3||866.4||866.3||715
1766409670000|2025-12-22 13:21:10|866.4||866.3||866.4||866.3||1893
1766409690000|2025-12-22 13:21:30|866.2|866|866.3|866.2|866.3|866.2|866.2|866|3984
1766409710000|2025-12-22 13:21:50||866.1||866.1||866.1||866.1|3813
1766409730000|2025-12-22 13:22:10|866.5|866.3|866.4|866.2|866.5|866.3|866.4|866.2|1173
1766409740000|2025-12-22 13:22:20|866.5|866.3|866.4|866.2|866.5|866.3|866.4|866.2|180
1766409750000|2025-12-22 13:22:30||866.3||866.2||866.3||866.2|0
1766409760000|2025-12-22 13:22:40|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|100
1766409780000|2025-12-22 13:23:00|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|177
1766409800000|2025-12-22 13:23:20|||||||||332
1766409820000|2025-12-22 13:23:40||866.3||866.3||866.3||866.3|0
1766409830000|2025-12-22 13:23:50|||||||||432
1766409840000|2025-12-22 13:24:00|||||||||129
1766409870000|2025-12-22 13:24:30|||||||||2429
1766409890000|2025-12-22 13:24:50|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|1379
1766409920000|2025-12-22 13:25:20|||||||||1297
1766409950000|2025-12-22 13:25:50|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.2|15007
1766409960000|2025-12-22 13:26:00|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|1104
1766409970000|2025-12-22 13:26:10|866.6|866.5|866.6|866.4|866.6|866.5|866.6|866.4|1705
1766409980000|2025-12-22 13:26:20|866.5||866.5||866.5||866.5||0
1766409990000|2025-12-22 13:26:30|||||||||274
1766410000000|2025-12-22 13:26:40||866.3||866.4||866.4||866.3|1222
1766410020000|2025-12-22 13:27:00|866.6||866.5||866.6||866.5||20
1766410030000|2025-12-22 13:27:10|||||||||1825
1766410050000|2025-12-22 13:27:30|866.6||866.6||866.6||866.6||0
1766410060000|2025-12-22 13:27:40|||||||||1255
1766410080000|2025-12-22 13:28:00|||||||||890
1766410090000|2025-12-22 13:28:10|||||||||335
1766410100000|2025-12-22 13:28:20|866.7|866.5|866.7|866.5|866.7|866.5|866.7|866.5|1398
1766410120000|2025-12-22 13:28:40|866.6||866.6||866.6||866.6||480
1766410130000|2025-12-22 13:28:50|866.5|866.4|866.5|866.3|866.6|866.5|866.5|866.3|13341
1766410140000|2025-12-22 13:29:00|||||||||8
1766410150000|2025-12-22 13:29:10|866.4||866.4||866.4||866.4||0
1766410160000|2025-12-22 13:29:20|866.5||866.5||866.5||866.5||145
1766410170000|2025-12-22 13:29:30||866.4||866.4||866.4||866.4|873
1766410190000|2025-12-22 13:29:50||866.3||866.3||866.3||866.3|656
1766410200000|2025-12-22 13:30:00|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|308
1766410210000|2025-12-22 13:30:10|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|53
1766410220000|2025-12-22 13:30:20||866.2||866.3||866.3||866.2|0
1766410230000|2025-12-22 13:30:30|866.6|866.4|866.5|866.3|866.6|866.4|866.5|866.3|0
1766410240000|2025-12-22 13:30:40|||||||||310
1766410270000|2025-12-22 13:31:10||866.4||866.4||866.4||866.4|0
1766410280000|2025-12-22 13:31:20|||||||||426
1766410320000|2025-12-22 13:32:00|||||||||152
1766410350000|2025-12-22 13:32:30|||||||||3631
1766410370000|2025-12-22 13:32:50|866.4|866.2|866.3|866.2|866.4|866.2|866.3|866.1|70
1766410380000|2025-12-22 13:33:00|866.2|866.1|866.3|866.2|866.3|866.2|866.2|866.1|2732
1766410390000|2025-12-22 13:33:10|866.4||866.4||866.4||866.4||2997
1766410410000|2025-12-22 13:33:30|866.3|866.1|866.3|866.1|866.3|866.1|866.3|866.1|235
1766410420000|2025-12-22 13:33:40|||||||||355
1766410430000|2025-12-22 13:33:50|||||||||327
1766410440000|2025-12-22 13:34:00|866.4|866.2|866.3|866.2|866.4|866.2|866.3|866.1|900
1766410450000|2025-12-22 13:34:10||866.1||866.1||866.1||866.1|0
1766410470000|2025-12-22 13:34:30|866.2||866.2||866.2||866.2||0
1766410510000|2025-12-22 13:35:10|||||||||100
1766410520000|2025-12-22 13:35:20|866.3||866.3||866.3||866.3||195
1766410530000|2025-12-22 13:35:30|866.2|866|866.2|866|866.2|866|866.2|866|679
1766410550000|2025-12-22 13:35:50|866.1||866.1||866.2||866.1||462
1766410560000|2025-12-22 13:36:00|866.2||866.1||866.2||866.1||0
1766410570000|2025-12-22 13:36:10|866.2||866.1||866.2||866.1||0
1766410580000|2025-12-22 13:36:20|866.2||866.1||866.2||866.1||0
1766410590000|2025-12-22 13:36:30|||||||||644
1766410600000|2025-12-22 13:36:40|||||||||280
1766410610000|2025-12-22 13:36:50|||||||||315
1766410630000|2025-12-22 13:37:10|866|865.9|865.9|865.8|866|865.9|865.9|865.8|416
1766410640000|2025-12-22 13:37:20|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|500
1766410650000|2025-12-22 13:37:30|||||||||2000
1766410660000|2025-12-22 13:37:40|865.6|865.5|865.5|865.4|865.6|865.5|865.5|865.4|3732
1766410670000|2025-12-22 13:37:50|865.4|865.3|865.5|865.3|865.5|865.4|865.4|865.3|2165
1766410680000|2025-12-22 13:38:00|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|1671
1766410700000|2025-12-22 13:38:20|||||||||278
1766410710000|2025-12-22 13:38:30|865.4|865.5|865.4|865.3|865.4|865.5|865.4|865.2|2578
1766410730000|2025-12-22 13:38:50|865.5|865.4|865.4|865.3|865.5|865.4|865.4|865.3|1463
1766410740000|2025-12-22 13:39:00|865.5||865.5||865.5||865.5||0
1766410750000|2025-12-22 13:39:10|||||||||150
1766410760000|2025-12-22 13:39:20||865.4||865.4||865.4||865.4|1662
1766410770000|2025-12-22 13:39:30|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|2878
1766410780000|2025-12-22 13:39:40|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|790
1766410800000|2025-12-22 13:40:00|||||||||301
1766410810000|2025-12-22 13:40:10|||||||||1307
1766410820000|2025-12-22 13:40:20|865.4||865.4||865.4||865.4||1221
1766410830000|2025-12-22 13:40:30|865.3||865.3||865.3||865.3||0
1766410840000|2025-12-22 13:40:40|865.4||865.4||865.4||865.4||1733
1766410850000|2025-12-22 13:40:50|||||||||133
1766410860000|2025-12-22 13:41:00||865.3||865.2||865.3||865.2|3714
1766410890000|2025-12-22 13:41:30|865.3||865.3||865.3||865.3||0
1766410900000|2025-12-22 13:41:40||865.1||865.1||865.2||865.1|526
1766410910000|2025-12-22 13:41:50|865.2||865.2||865.2||865.2||8
1766410920000|2025-12-22 13:42:00|865.3|865.2|865.4|865.3|865.4|865.3|865.3|865.2|1410
1766410940000|2025-12-22 13:42:20|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|1718
1766410950000|2025-12-22 13:42:30|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.4|4662
1766410980000|2025-12-22 13:43:00|||||||||2019
1766410990000|2025-12-22 13:43:10|||||||||2510
1766411020000|2025-12-22 13:43:40|865.5|865.4|865.6|865.4|865.6|865.4|865.5|865.4|10461
1766411030000|2025-12-22 13:43:50||865.5||865.5||865.5||865.5|3884
1766411040000|2025-12-22 13:44:00|||||||||200
1766411050000|2025-12-22 13:44:10|865.7||865.7||865.7||865.7||1195
1766411080000|2025-12-22 13:44:40|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|0
1766411110000|2025-12-22 13:45:10|865.7|865.5|865.7|865.6|865.7|865.6|865.6|865.5|6215
1766411120000|2025-12-22 13:45:20||865.5||865.5||865.5||865.5|932
1766411130000|2025-12-22 13:45:30|865.6|865.4|865.6|865.5|865.6|865.5|865.6|865.4|28
1766411140000|2025-12-22 13:45:40|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|989
1766411190000|2025-12-22 13:46:30|865.6|865.4|865.4|865.3|865.6|865.4|865.4|865.3|5772
1766411200000|2025-12-22 13:46:40||865.2||865.2||865.2||865.2|273
1766411220000|2025-12-22 13:47:00|||||||||5
1766411230000|2025-12-22 13:47:10||865.3||865.2||865.3||865.2|1034
1766411250000|2025-12-22 13:47:30|865.3||865.3||865.3||865.3||4
1766411260000|2025-12-22 13:47:40|865.4||865.4||865.4||865.4||447
1766411300000|2025-12-22 13:48:20|865.3||865.3||865.3||865.3||0
1766411310000|2025-12-22 13:48:30|||||||||4
1766411320000|2025-12-22 13:48:40|||||||||532
1766411330000|2025-12-22 13:48:50|||||||||327
1766411360000|2025-12-22 13:49:20|865.2|865.1|865.1|865|865.2|865.1|865.1|865|493
1766411370000|2025-12-22 13:49:30|||||||||1024
1766411380000|2025-12-22 13:49:40|||||||||627
1766411390000|2025-12-22 13:49:50|865|864.9|864.8|864.7|865|864.9|864.8|864.7|6606
1766411400000|2025-12-22 13:50:00|||||||||2129
1766411410000|2025-12-22 13:50:10|||||||||415
1766411420000|2025-12-22 13:50:20|864.9|864.6|864.7|864.6|864.9|864.6|864.7|864.6|500
1766411430000|2025-12-22 13:50:30|864.8||864.8||864.8||864.8||1137
1766411440000|2025-12-22 13:50:40|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|117
1766411450000|2025-12-22 13:50:50|864.6|864.4|864.5|864.4|864.6|864.4|864.5|864.4|23
1766411460000|2025-12-22 13:51:00|864.6||864.5||864.6||864.5||12
1766411470000|2025-12-22 13:51:10|864.6|864.3|864.6|864.4|864.6|864.4|864.6|864.3|1079
1766411490000|2025-12-22 13:51:30|864.5|864.3|864.5|864.3|864.5|864.3|864.4|864.3|6482
1766411500000|2025-12-22 13:51:40|864.6|864.4|864.6|864.5|864.6|864.5|864.6|864.4|0
1766411510000|2025-12-22 13:51:50|||||||||262
1766411520000|2025-12-22 13:52:00|864.7|864.6|864.7|864.6|864.7|864.6|864.7|864.6|859
1766411530000|2025-12-22 13:52:10|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|370
1766411540000|2025-12-22 13:52:20||864.4||864.4||864.4||864.4|527
1766411550000|2025-12-22 13:52:30||864.5||864.5||864.5||864.5|719
1766411560000|2025-12-22 13:52:40||864.4||864.4||864.5||864.4|1860
1766411590000|2025-12-22 13:53:10||864.5||864.5||864.5||864.5|389
1766411600000|2025-12-22 13:53:20|864.7|864.6|864.7|864.5|864.7|864.6|864.7|864.5|2961
1766411610000|2025-12-22 13:53:30||864.6||864.5||864.6||864.5|1657
1766411620000|2025-12-22 13:53:40|||||||||359
1766411630000|2025-12-22 13:53:50|||||||||330
1766411650000|2025-12-22 13:54:10|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|1197
1766411660000|2025-12-22 13:54:20|||||||||1000
1766411670000|2025-12-22 13:54:30|864.7|864.5|864.8|864.7|864.8|864.7|864.7|864.5|7519
1766411680000|2025-12-22 13:54:40|864.9||864.9||864.9||864.9||185
1766411690000|2025-12-22 13:54:50|864.8||864.8||864.9||864.8||500
1766411700000|2025-12-22 13:55:00|864.9||864.9||864.9||864.9||0
1766411710000|2025-12-22 13:55:10|864.8|864.6|864.7|864.6|864.8|864.6|864.7|864.6|3049
1766411720000|2025-12-22 13:55:20|864.8||864.8||864.8||864.8||1979
1766411730000|2025-12-22 13:55:30|||||||||217
1766411740000|2025-12-22 13:55:40||864.7||864.6||864.7||864.6|0
1766411770000|2025-12-22 13:56:10||864.7||864.7||864.7||864.7|500
1766411780000|2025-12-22 13:56:20|864.9||864.9||864.9||864.9||2504
1766411790000|2025-12-22 13:56:30|864.8|864.8|864.9|864.7|864.9|864.8|864.8|864.7|750
1766411800000|2025-12-22 13:56:40|864.8||864.8||864.9||864.8||2470
1766411810000|2025-12-22 13:56:50|||||||||300
1766411820000|2025-12-22 13:57:00|864.7|864.5|864.7|864.5|864.8|864.6|864.7|864.5|611
1766411850000|2025-12-22 13:57:30|864.6|864.6|864.6|864.5|864.6|864.6|864.6|864.5|250
1766411860000|2025-12-22 13:57:40|||||||||403
1766411870000|2025-12-22 13:57:50|||||||||10
1766411880000|2025-12-22 13:58:00||864.4||864.4||864.4||864.4|1500
1766411890000|2025-12-22 13:58:10|864.4|864.3|864.4|864.3|864.5|864.3|864.4|864.3|993
1766411900000|2025-12-22 13:58:20|864.3|864.2|864.4|864.3|864.4|864.3|864.3|864.2|3261
1766411910000|2025-12-22 13:58:30||864.2||864.2||864.2||864.2|10116
1766411920000|2025-12-22 13:58:40|864.3||864.3||864.3||864.3||763
1766411930000|2025-12-22 13:58:50|864.4||864.3||864.4||864.3||1781
1766411940000|2025-12-22 13:59:00||864.1||864.2||864.2||864.1|1182
1766411950000|2025-12-22 13:59:10|864.2|864.1|864.2|864.1|864.2|864.1|864.2|864|4688
1766411960000|2025-12-22 13:59:20||864||864||864.1||864|4959
1766411970000|2025-12-22 13:59:30|||||||||517
1766411980000|2025-12-22 13:59:40|864.3|864.1|864.3|864.1|864.3|864.1|864.3|864.1|1021
1766411990000|2025-12-22 13:59:50|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|1647
1766412000000|2025-12-22 14:00:00|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.2|6975
1766412010000|2025-12-22 14:00:10|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|858
1766412020000|2025-12-22 14:00:20||864.3||864.3||864.3||864.3|1941
1766412030000|2025-12-22 14:00:30|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|10219
1766412040000|2025-12-22 14:00:40|864.1|864|863.8|863.7|864.1|864|863.8|863.7|1140
1766412050000|2025-12-22 14:00:50|863.9|863.6|863.7|863.6|863.9|863.6|863.7|863.6|9492
1766412060000|2025-12-22 14:01:00|863.6|863.5|863.6|863.5|863.6|863.5|863.6|863.5|957
1766412070000|2025-12-22 14:01:10|863.7||863.7||863.7||863.6||1217
1766412080000|2025-12-22 14:01:20|863.6||863.7||863.7||863.6||69
1766412090000|2025-12-22 14:01:30||863.6||863.6||863.6||863.6|6294
1766412100000|2025-12-22 14:01:40|863.8|863.7|863.9|863.7|863.9|863.7|863.8|863.7|3463
1766412110000|2025-12-22 14:01:50|864|863.8|863.9|863.8|864|863.9|863.9|863.8|2230
1766412120000|2025-12-22 14:02:00|864|863.9|864.2|864|864.2|864|864|863.9|1801
1766412140000|2025-12-22 14:02:20|864.1||864.2||864.2||864.1||335
1766412150000|2025-12-22 14:02:30|864.1|863.9|864.1|863.9|864.1|864|864.1|863.9|296
1766412160000|2025-12-22 14:02:40|864||864||864.1||864||879
1766412170000|2025-12-22 14:02:50||863.8||863.8||863.8||863.8|235
1766412180000|2025-12-22 14:03:00|864.1|863.9|864.1|863.9|864.1|863.9|864.1|863.9|149
1766412190000|2025-12-22 14:03:10|864.2|864|864.2|864|864.2|864|864.2|864|854
1766412200000|2025-12-22 14:03:20|864.1||864.2||864.2||864.1||329
1766412210000|2025-12-22 14:03:30|864.1||864.1||864.1||864.1||0
1766412220000|2025-12-22 14:03:40|||||||||50
1766412230000|2025-12-22 14:03:50|864.2|864.1|864.2|864.1|864.2|864.1|864.1|864.1|817
1766412240000|2025-12-22 14:04:00||864||864.1||864.1||864|0
1766412250000|2025-12-22 14:04:10|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|14706
1766412270000|2025-12-22 14:04:30|||||||||690
1766412280000|2025-12-22 14:04:40|864.4|864.3|864.5|864.4|864.5|864.4|864.4|864.3|1350
1766412290000|2025-12-22 14:04:50|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|737
1766412300000|2025-12-22 14:05:00||864.4||864.5||864.5||864.4|1000
1766412310000|2025-12-22 14:05:10||864.4||864.5||864.5||864.4|1337
1766412320000|2025-12-22 14:05:20|864.7|864.6|864.7|864.6|864.7|864.6|864.7|864.6|2230
1766412330000|2025-12-22 14:05:30|864.6|864.5|864.6|864.5|864.7|864.5|864.6|864.5|3681
1766412340000|2025-12-22 14:05:40|864.5|864.3|864.5|864.3|864.5|864.3|864.4|864.3|3230
1766412350000|2025-12-22 14:05:50|864.4||864.4||864.5||864.4||835
1766412370000|2025-12-22 14:06:10|||||||||762
1766412380000|2025-12-22 14:06:20|||||||||1390
1766412390000|2025-12-22 14:06:30|864.5||864.5||864.5||864.5||29
1766412400000|2025-12-22 14:06:40|864.6|864.4|864.5|864.4|864.6|864.4|864.5|864.4|695
1766412410000|2025-12-22 14:06:50|864.4|864.3|864.4|864.3|864.4|864.4|864.4|864.3|3192
1766412430000|2025-12-22 14:07:10|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|512
1766412440000|2025-12-22 14:07:20|||||||||541
1766412450000|2025-12-22 14:07:30||864.1||864.2||864.2||864.1|720
1766412460000|2025-12-22 14:07:40||864.1||864.2||864.2||864.1|0
1766412470000|2025-12-22 14:07:50||864.1||864.1||864.1||864.1|0
1766412480000|2025-12-22 14:08:00||864.2||864.2||864.2||864.2|0
1766412490000|2025-12-22 14:08:10|864.4|864.3|864.5|864.3|864.5|864.3|864.3|864.3|3532
1766412510000|2025-12-22 14:08:30|||||||||150
1766412520000|2025-12-22 14:08:40||864.4||864.4||864.4||864.4|12
1766412530000|2025-12-22 14:08:50|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|1331
1766412540000|2025-12-22 14:09:00|||||||||1299
1766412550000|2025-12-22 14:09:10|864.5|864.4|864.6|864.4|864.6|864.4|864.5|864.4|5333
1766412560000|2025-12-22 14:09:20|864.5|864.5|864.6|864.5|864.6|864.5|864.5|864.5|1412
1766412570000|2025-12-22 14:09:30|864.5|864.4|864.4|864.3|864.5|864.4|864.4|864.3|14826
1766412580000|2025-12-22 14:09:40|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|679
1766412590000|2025-12-22 14:09:50|864.4|864.1|864.4|864.3|864.4|864.3|864.4|864.1|6397
1766412600000|2025-12-22 14:10:00||864.2||864.3||864.3||864.2|2111
1766412610000|2025-12-22 14:10:10|||||||||256
1766412630000|2025-12-22 14:10:30|||||||||650
1766412640000|2025-12-22 14:10:40|864.3|864.2|864.3|864.2|864.3|864.2|864.3|864.2|8938
1766412650000|2025-12-22 14:10:50||864.1||864.1||864.1||864.1|227
1766412670000|2025-12-22 14:11:10||864.2||864.2||864.2||864.2|0
1766412680000|2025-12-22 14:11:20|864.4||864.4||864.4||864.3||0
1766412690000|2025-12-22 14:11:30||864.3||864.3||864.3||864.2|81
1766412700000|2025-12-22 14:11:40|||||||||1308
1766412710000|2025-12-22 14:11:50|864.5|864.4|864.6|864.4|864.6|864.4|864.5|864.3|456
1766412720000|2025-12-22 14:12:00||864.5||864.5||864.5||864.5|352
1766412730000|2025-12-22 14:12:10|864.7|864.4|864.7|864.5|864.7|864.5|864.6|864.4|2883
1766412740000|2025-12-22 14:12:20|864.6||864.6||864.6||864.6||0
1766412750000|2025-12-22 14:12:30|864.7||864.7||864.7||864.7||5
1766412760000|2025-12-22 14:12:40||864.6||864.6||864.6||864.6|0
1766412770000|2025-12-22 14:12:50|||||||||3490
1766412780000|2025-12-22 14:13:00|864.9|864.7|864.9|864.8|864.9|864.8|864.9|864.7|1010
1766412790000|2025-12-22 14:13:10|865|864.9|865|864.9|865|864.9|865|864.9|4481
1766412800000|2025-12-22 14:13:20|||||||||286
1766412810000|2025-12-22 14:13:30|||||||||230
1766412820000|2025-12-22 14:13:40|864.9|864.8|864.9|864.8|864.9|864.8|864.9|864.8|739
1766412840000|2025-12-22 14:14:00|865.1|864.9|865|864.9|865.1|864.9|865|864.9|1252
1766412850000|2025-12-22 14:14:10|864.9|864.8|865|864.8|865|864.8|864.9|864.8|1956
1766412860000|2025-12-22 14:14:20|||||||||916
1766412880000|2025-12-22 14:14:40|864.9||865||865||864.9||3462
1766412890000|2025-12-22 14:14:50|864.9|864.7|865.1|864.9|865.1|864.9|864.9|864.7|70
1766412900000|2025-12-22 14:15:00||865||865||865||865|773
1766412920000|2025-12-22 14:15:20|||||||||811
1766412930000|2025-12-22 14:15:30|||||||||5
1766412950000|2025-12-22 14:15:50||864.9||864.9||864.9||864.9|1264
1766412960000|2025-12-22 14:16:00|865||865.1||865.1||865||639
1766412980000|2025-12-22 14:16:20|||||||||116
1766412990000|2025-12-22 14:16:30|865||865.1||865.1||865||837
1766413000000|2025-12-22 14:16:40||865||865||865||865|562
1766413010000|2025-12-22 14:16:50|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|1473
1766413020000|2025-12-22 14:17:00|||||||||3581
1766413030000|2025-12-22 14:17:10|||||||||457
1766413040000|2025-12-22 14:17:20|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|5377
1766413050000|2025-12-22 14:17:30|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|147
1766413080000|2025-12-22 14:18:00|||||||||1615
1766413090000|2025-12-22 14:18:10|||||||||200
1766413100000|2025-12-22 14:18:20|865.3|865.2|865.3|865.2|865.3|865.2|865.3|865.2|1
1766413110000|2025-12-22 14:18:30|||||||||2075
1766413120000|2025-12-22 14:18:40|||||||||2508
1766413130000|2025-12-22 14:18:50|865.2|865.1|865.3|865.1|865.3|865.1|865.2|865.1|2214
1766413140000|2025-12-22 14:19:00|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|4153
1766413150000|2025-12-22 14:19:10|||||||||2573
1766413170000|2025-12-22 14:19:30|865.3||865.3||865.3||865.3||3685
1766413180000|2025-12-22 14:19:40|865.4|865.1|865.2|865.1|865.4|865.1|865.2|865.1|1158
1766413190000|2025-12-22 14:19:50|865.3|865|865.1|865|865.3|865|865.1|865|1249
1766413200000|2025-12-22 14:20:00|||||||||309
1766413210000|2025-12-22 14:20:10|865.2|865.1|865.2|865|865.2|865.1|865.2|865|1021
1766413220000|2025-12-22 14:20:20|865.3|865.1|865.3|865.1|865.3|865.1|865.3|865.1|169
1766413230000|2025-12-22 14:20:30|865.2||865.2||865.2||865.2||277
1766413240000|2025-12-22 14:20:40|865.1|865|865.1|865|865.1|865|865.1|865|838
1766413250000|2025-12-22 14:20:50|865|864.9|865|864.9|865|864.9|865|864.9|810
1766413260000|2025-12-22 14:21:00|864.9|864.8|865|864.9|865|864.9|864.9|864.8|8
1766413280000|2025-12-22 14:21:20|||||||||518
1766413290000|2025-12-22 14:21:30|865.1|865|865.1|865|865.1|865|865.1|865|3008
1766413320000|2025-12-22 14:22:00|865|864.9|865|864.8|865|864.9|865|864.8|4321
1766413330000|2025-12-22 14:22:10|864.9||864.9||864.9||864.9||49
1766413360000|2025-12-22 14:22:40|865|864.9|865|864.8|865|864.9|865|864.8|1022
1766413380000|2025-12-22 14:23:00|865.1|864.9|865.1|865|865.1|865|865.1|864.9|3283
1766413390000|2025-12-22 14:23:10|865|864.8|865|864.8|865|864.8|865|864.8|13005
1766413400000|2025-12-22 14:23:20|864.9||864.9||865||864.9||0
1766413410000|2025-12-22 14:23:30|865||864.9||865||864.9||0
1766413420000|2025-12-22 14:23:40|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|1056
1766413430000|2025-12-22 14:23:50|864.9||864.9||864.9||864.9||0
1766413440000|2025-12-22 14:24:00|864.8|864.6|864.7|864.6|864.8|864.6|864.7|864.6|764
1766413450000|2025-12-22 14:24:10||864.5||864.5||864.5||864.5|4920
1766413470000|2025-12-22 14:24:30|||||||||1067
1766413480000|2025-12-22 14:24:40||864.6||864.6||864.6||864.6|1000
1766413490000|2025-12-22 14:24:50|||||||||396
1766413500000|2025-12-22 14:25:00|864.8|864.7|864.8|864.6|864.8|864.7|864.8|864.6|3298
1766413510000|2025-12-22 14:25:10|864.9|864.7|864.9|864.7|864.9|864.7|864.8|864.7|0
1766413520000|2025-12-22 14:25:20|864.8||864.9||864.9||864.8||276
1766413530000|2025-12-22 14:25:30|864.8||864.9||864.9||864.8||0
1766413540000|2025-12-22 14:25:40|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|346
1766413550000|2025-12-22 14:25:50||864.7||864.6||864.7||864.6|1943
1766413560000|2025-12-22 14:26:00|864.9|864.7|864.8|864.6|864.9|864.7|864.8|864.6|1200
1766413600000|2025-12-22 14:26:40||864.7||864.6||864.7||864.6|2721
1766413610000|2025-12-22 14:26:50||864.7||864.6||864.7||864.6|1624
1766413620000|2025-12-22 14:27:00|||||||||352
1766413630000|2025-12-22 14:27:10|||||||||788
1766413640000|2025-12-22 14:27:20|864.7||864.7||864.7||864.7||0
1766413650000|2025-12-22 14:27:30||864.5||864.5||864.5||864.5|2839
1766413660000|2025-12-22 14:27:40|864.8|864.6|864.7|864.5|864.8|864.7|864.6|864.5|525
1766413670000|2025-12-22 14:27:50|864.6||864.6||864.6||864.6||0
1766413680000|2025-12-22 14:28:00|864.7||864.6||864.7||864.6||0
1766413700000|2025-12-22 14:28:20|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|1998
1766413710000|2025-12-22 14:28:30|||||||||689
1766413720000|2025-12-22 14:28:40|864.7||864.7||864.8||864.7||210
1766413730000|2025-12-22 14:28:50|864.5|864.4|864.5|864.4|864.5|864.4|864.4|864.3|19170
1766413740000|2025-12-22 14:29:00|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|269
1766413760000|2025-12-22 14:29:20||864.4||864.4||864.4||864.4|1073
1766413770000|2025-12-22 14:29:30||864.5||864.4||864.5||864.4|1000
1766413780000|2025-12-22 14:29:40|864.5||864.5||864.5||864.5||0
1766413800000|2025-12-22 14:30:00|864.4|864.3|864.5|864.3|864.6|864.4|864.4|864.3|4076
1766413810000|2025-12-22 14:30:10|864.4|864.2|864.3|864.2|864.5|864.2|864.2|864.1|5087
1766413820000|2025-12-22 14:30:20|864.2|864.1|864.2|864|864.2|864.2|864.2|864|5887
1766413830000|2025-12-22 14:30:30|864.1|864.1|864.2|864|864.2|864.1|864.1|864|3234
1766413840000|2025-12-22 14:30:40|864.3|864.1|864.4|864.3|864.4|864.3|864.3|864.1|2666
1766413850000|2025-12-22 14:30:50|864.3|864.2|864.5|864.4|864.5|864.4|864.3|864.2|4828
1766413860000|2025-12-22 14:31:00|864.4|864.3|864.5|864.4|864.5|864.4|864.4|864.2|16429
1766413870000|2025-12-22 14:31:10|||||||||2558
1766413880000|2025-12-22 14:31:20|864.6|864.5|864.6|864.5|864.7|864.5|864.6|864.5|3996
1766413890000|2025-12-22 14:31:30|864.7||864.6||864.7||864.6||32
1766413900000|2025-12-22 14:31:40|864.5|864.4|864.6|864.4|864.6|864.5|864.5|864.4|5166
1766413910000|2025-12-22 14:31:50|864.5|864.3|864.4|864.3|864.6|864.3|864.4|864.3|283
1766413920000|2025-12-22 14:32:00|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|0
1766413930000|2025-12-22 14:32:10|864.6|864.3|864.6|864.4|864.6|864.4|864.6|864.3|4842
1766413940000|2025-12-22 14:32:20|864.5||864.5||864.6||864.5||0
1766413950000|2025-12-22 14:32:30|864.6|864.6|864.8|864.6|864.8|864.7|864.6|864.6|655
1766413960000|2025-12-22 14:32:40|864.7|864.7|864.8|864.7|864.8|864.7|864.7|864.7|752
1766413980000|2025-12-22 14:33:00|865|864.9|865|864.8|865.1|864.9|865|864.8|1564
1766413990000|2025-12-22 14:33:10|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|0
1766414000000|2025-12-22 14:33:20||865||864.9||865||864.9|0
1766414010000|2025-12-22 14:33:30|865.2|865|865.3|865.1|865.3|865.1|865.2|864.9|1898
1766414020000|2025-12-22 14:33:40||865.2||865.1||865.2||865.1|1500
1766414030000|2025-12-22 14:33:50|865.4|865.2|865.4|865.2|865.4|865.3|865.3|865.2|9679
1766414040000|2025-12-22 14:34:00|865.3|865|865.1|864.9|865.3|865|865|864.9|580
1766414050000|2025-12-22 14:34:10|865|864.8|865.1|864.9|865.1|865|865|864.8|5436
1766414060000|2025-12-22 14:34:20|865|864.8|865|864.9|865.1|864.9|865|864.8|0
1766414070000|2025-12-22 14:34:30|865.1||865.1||865.1||865.1||0
1766414080000|2025-12-22 14:34:40|||||||||1826
1766414090000|2025-12-22 14:34:50|865|864.8|865|864.8|865|864.8|865|864.8|0
1766414100000|2025-12-22 14:35:00|864.9||864.9||864.9||864.9||118
1766414110000|2025-12-22 14:35:10|865||864.9||865||864.9||0
1766414120000|2025-12-22 14:35:20|864.7|864.6|864.7|864.6|864.8|864.6|864.7|864.6|815
1766414130000|2025-12-22 14:35:30|864.6|864.5|864.7|864.5|864.7|864.5|864.6|864.5|1680
1766414140000|2025-12-22 14:35:40|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|1504
1766414150000|2025-12-22 14:35:50|||||||||150
1766414160000|2025-12-22 14:36:00||864.6||864.6||864.6||864.6|0
1766414170000|2025-12-22 14:36:10||864.7||864.7||864.7||864.6|1047
1766414190000|2025-12-22 14:36:30|864.9|864.8|864.9|864.7|864.9|864.8|864.9|864.7|16344
1766414200000|2025-12-22 14:36:40|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|2126
1766414220000|2025-12-22 14:37:00|||||||||5444
1766414230000|2025-12-22 14:37:10||864.7||864.7||864.7||864.7|224
1766414240000|2025-12-22 14:37:20|864.9||864.9||864.9||864.9||820
1766414250000|2025-12-22 14:37:30||864.8||864.8||864.8||864.8|0
1766414260000|2025-12-22 14:37:40|||||||||421
1766414270000|2025-12-22 14:37:50|865|864.9|865.1|865|865.1|865|865|864.9|8520
1766414280000|2025-12-22 14:38:00||864.9||864.9||864.9||864.9|0
1766414300000|2025-12-22 14:38:20|||||||||343
1766414310000|2025-12-22 14:38:30||865||864.9||865||864.9|755
1766414320000|2025-12-22 14:38:40|865|864.8|864.6|864.5|865|864.8|864.6|864.5|5536
1766414330000|2025-12-22 14:38:50|864.7|864.4|864.6|864.4|864.7|864.4|864.6|864.4|4346
1766414340000|2025-12-22 14:39:00|864.5|864.3|864.5|864.3|864.5|864.3|864.4|864.3|2313
1766414360000|2025-12-22 14:39:20|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|906
1766414370000|2025-12-22 14:39:30|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|0
1766414380000|2025-12-22 14:39:40||864.4||864.4||864.4||864.4|2538
1766414390000|2025-12-22 14:39:50||864.3||864.4||864.4||864.3|3868
1766414400000|2025-12-22 14:40:00|864.6|864.5|864.7|864.5|864.7|864.6|864.6|864.5|18270
1766414410000|2025-12-22 14:40:10||864.6||864.5||864.6||864.5|200
1766414420000|2025-12-22 14:40:20|864.6|864.4|864.7|864.5|864.7|864.5|864.6|864.4|50
1766414430000|2025-12-22 14:40:30|864.6|864.4|864.6|864.5|864.6|864.5|864.6|864.4|0
1766414440000|2025-12-22 14:40:40|864.4|864.3|864.4|864.3|864.4|864.3|864.4|864.3|500
1766414460000|2025-12-22 14:41:00|864.5|864.4|864.5|864.4|864.6|864.4|864.5|864.4|2317
1766414470000|2025-12-22 14:41:10|864.6||864.6||864.6||864.5||415
1766414480000|2025-12-22 14:41:20|864.7|864.5|864.7|864.6|864.7|864.6|864.7|864.4|2458
1766414490000|2025-12-22 14:41:30|864.6|864.5|864.7|864.5|864.7|864.5|864.6|864.5|805
1766414500000|2025-12-22 14:41:40|||||||||401
1766414520000|2025-12-22 14:42:00|864.5|864.4|864.6|864.4|864.6|864.4|864.5|864.4|1016
1766414530000|2025-12-22 14:42:10||864.5||864.5||864.5||864.5|1500
1766414540000|2025-12-22 14:42:20|||||||||999
1766414550000|2025-12-22 14:42:30|864.7|864.6|864.7|864.6|864.8|864.7|864.7|864.6|876
1766414560000|2025-12-22 14:42:40|864.8||864.8||864.8||864.8||1000
1766414570000|2025-12-22 14:42:50|864.7|864.5|864.7|864.5|864.7|864.5|864.7|864.5|1000
1766414580000|2025-12-22 14:43:00|864.6|864.6|864.6|864.5|864.6|864.6|864.6|864.5|18605
1766414590000|2025-12-22 14:43:10|864.5|864.4|864.5|864.4|864.5|864.4|864.5|864.4|1553
1766414600000|2025-12-22 14:43:20|864.6|864.5|864.6|864.4|864.6|864.5|864.6|864.4|11481
1766414610000|2025-12-22 14:43:30||864.5||864.4||864.5||864.4|294
1766414620000|2025-12-22 14:43:40|||||||||308
1766414630000|2025-12-22 14:43:50|864.5|864.3|864.5|864.3|864.5|864.3|864.5|864.3|3089
1766414650000|2025-12-22 14:44:10|864.6|864.4|864.5|864.4|864.6|864.4|864.5|864.4|814
1766414660000|2025-12-22 14:44:20|864.6||864.5||864.6||864.5||7534
1766414670000|2025-12-22 14:44:30|864.6|864.5|864.6|864.5|864.6|864.5|864.6|864.5|2070
1766414680000|2025-12-22 14:44:40||864.4||864.4||864.4||864.4|275
1766414700000|2025-12-22 14:45:00|864.5||864.5||864.5||864.5||1766
1766414710000|2025-12-22 14:45:10||864.3||864.3||864.3||864.3|5958
1766414720000|2025-12-22 14:45:20|864.6|864.4|864.6|864.5|864.6|864.5|864.6|864.4|1721
1766414730000|2025-12-22 14:45:30|864.7|864.6|865|864.8|865|864.8|864.7|864.6|2461
1766414740000|2025-12-22 14:45:40||864.9||864.8||864.9||864.8|0
1766414750000|2025-12-22 14:45:50||864.9||864.9||864.9||864.9|0
1766414760000|2025-12-22 14:46:00|865.1|865|865.1|865|865.1|865|865.1|865|2806
1766414770000|2025-12-22 14:46:10|865.2|865.1|865.5|865.3|865.5|865.3|865.2|865.1|3147
1766414780000|2025-12-22 14:46:20|865.4||865.4||865.5||865.4||489
1766414790000|2025-12-22 14:46:30|865.3|865.2|865.4|865.3|865.4|865.3|865.3|865.2|3374
1766414800000|2025-12-22 14:46:40|865.3|865.2|865.1|865|865.3|865.2|865.1|865|1649
1766414810000|2025-12-22 14:46:50|865.2||865.2||865.2||865.2||1102
1766414820000|2025-12-22 14:47:00|865.3|865.1|865.3|865.2|865.3|865.2|865.3|865.1|1254
1766414830000|2025-12-22 14:47:10|865.4||865.4||865.4||865.4||609
1766414840000|2025-12-22 14:47:20|865.5|865.3|865.5|865.3|865.5|865.3|865.5|865.3|57
1766414850000|2025-12-22 14:47:30||865.2||865.3||865.3||865.2|3409
1766414860000|2025-12-22 14:47:40|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|800
1766414870000|2025-12-22 14:47:50|865.7|865.5|865.5|865.4|865.7|865.5|865.5|865.4|200
1766414880000|2025-12-22 14:48:00||865.3||865.3||865.3||865.3|1959
1766414900000|2025-12-22 14:48:20||865.4||865.4||865.4||865.4|1084
1766414910000|2025-12-22 14:48:30|||||||||701
1766414920000|2025-12-22 14:48:40|||||||||366
1766414930000|2025-12-22 14:48:50|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|522
1766414940000|2025-12-22 14:49:00|865.7|865.6|865.6|865.5|865.7|865.6|865.6|865.5|1057
1766414960000|2025-12-22 14:49:20||865.4||865.4||865.4||865.4|7530
1766414980000|2025-12-22 14:49:40|865.5||865.5||865.5||865.5||714
1766415000000|2025-12-22 14:50:00|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|1267
1766415010000|2025-12-22 14:50:10|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|702
1766415020000|2025-12-22 14:50:20|||||||||747
1766415050000|2025-12-22 14:50:50|||||||||100
1766415080000|2025-12-22 14:51:20|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|407
1766415090000|2025-12-22 14:51:30|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|962
1766415100000|2025-12-22 14:51:40|865.6|865.5|865.5|865.4|865.6|865.5|865.5|865.4|2965
1766415110000|2025-12-22 14:51:50|865.4|865.3|865.2|865.1|865.4|865.3|865.2|865.1|998
1766415150000|2025-12-22 14:52:30|||||||||1233
1766415170000|2025-12-22 14:52:50||865||865||865||865|48
1766415180000|2025-12-22 14:53:00|||||||||275
1766415190000|2025-12-22 14:53:10|||||||||1525
1766415200000|2025-12-22 14:53:20|865.3|865.1|865.2|865|865.3|865.1|865.2|865|1962
1766415210000|2025-12-22 14:53:30|865.1||865.1||865.1||865.1||500
1766415220000|2025-12-22 14:53:40|864.9|864.8|864.9|864.7|865|864.9|864.8|864.7|19481
1766415230000|2025-12-22 14:53:50|864.8|864.5|864.7|864.5|864.8|864.5|864.7|864.5|672
1766415240000|2025-12-22 14:54:00|864.8|864.7|864.8|864.7|864.8|864.7|864.8|864.7|11425
1766415250000|2025-12-22 14:54:10||864.6||864.7||864.7||864.6|0
1766415260000|2025-12-22 14:54:20||864.6||864.7||864.7||864.6|695
1766415270000|2025-12-22 14:54:30||864.6||864.6||864.6||864.6|930
1766415280000|2025-12-22 14:54:40||864.7||864.7||864.7||864.7|0
1766415290000|2025-12-22 14:54:50|||||||||2485
1766415300000|2025-12-22 14:55:00|864.9|864.8|864.9|864.8|864.9|864.8|864.9|864.8|1701
1766415310000|2025-12-22 14:55:10|||||||||650
1766415320000|2025-12-22 14:55:20|865|864.9|865|864.8|865|864.9|865|864.8|4766
1766415330000|2025-12-22 14:55:30|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|1509
1766415340000|2025-12-22 14:55:40|865.2|865|865.2|865|865.2|865.1|865.1|865|677
1766415350000|2025-12-22 14:55:50||865.1||865.1||865.1||865.1|0
1766415370000|2025-12-22 14:56:10||865||865||865||865|4233
1766415380000|2025-12-22 14:56:20|||||||||5417
1766415390000|2025-12-22 14:56:30|865.1||865.1||865.1||865.1||20305
1766415400000|2025-12-22 14:56:40|||||||||275
1766415410000|2025-12-22 14:56:50|865|864.9|865|864.9|865|864.9|865|864.9|4081
1766415420000|2025-12-22 14:57:00|864.9|864.8|864.8|864.7|864.9|864.8|864.8|864.7|1588
1766415430000|2025-12-22 14:57:10|865|864.9|865.1|865|865.1|865|865|864.9|8089
1766415440000|2025-12-22 14:57:20|865.2||865.2||865.2||865.2||783
1766415450000|2025-12-22 14:57:30|865.1|865.1|865.2|865|865.2|865.1|865.1|865|6252
1766415460000|2025-12-22 14:57:40|865.1||865.1||865.1||865.1||475
1766415470000|2025-12-22 14:57:50|||||||||80
1766415480000|2025-12-22 14:58:00|865.2|865.1|865.2|865.1|865.2|865.1|865.2|865.1|450
1766415500000|2025-12-22 14:58:20|865.1|865|865.1|865|865.1|865|865.1|865|363
1766415510000|2025-12-22 14:58:30|865|864.9|865|864.9|865|864.9|865|864.9|303
1766415520000|2025-12-22 14:58:40|||||||||2926
1766415530000|2025-12-22 14:58:50||864.8||864.8||864.8||864.8|533
1766415540000|2025-12-22 14:59:00|864.9|864.9|864.9|864.8|864.9|864.9|864.9|864.8|0
1766415550000|2025-12-22 14:59:10|864.8|864.7|864.9|864.7|864.9|864.7|864.8|864.6|2238
1766415560000|2025-12-22 14:59:20|864.8||864.9||864.9||864.8||100
1766415570000|2025-12-22 14:59:30|864.8||864.8||864.8||864.8||1497
1766415580000|2025-12-22 14:59:40|864.7|864.6|864.7|864.6|864.7|864.7|864.7|864.6|302
1766415590000|2025-12-22 14:59:50|864.9|864.7|864.8|864.7|864.9|864.7|864.8|864.7|6083
1766415610000|2025-12-22 15:00:10|864.9|864.8|864.8|864.6|864.9|864.8|864.8|864.6|1953
1766415620000|2025-12-22 15:00:20|864.9|864.7|864.9|864.7|864.9|864.7|864.8|864.7|368
1766415630000|2025-12-22 15:00:30|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|1853
1766415640000|2025-12-22 15:00:40|865|865|865.1|864.9|865.1|865|865|864.9|2810
1766415650000|2025-12-22 15:00:50|||||||||2746
1766415660000|2025-12-22 15:01:00|865.3|865|865.6|865.5|865.6|865.5|865.3|865|5589
1766415680000|2025-12-22 15:01:20|||||||||1655
1766415690000|2025-12-22 15:01:30|865.7|865.6|865.8|865.7|865.8|865.7|865.7|865.6|1937
1766415700000|2025-12-22 15:01:40|||||||||423
1766415730000|2025-12-22 15:02:10||865.6||865.7||865.7||865.6|13174
1766415740000|2025-12-22 15:02:20|866|865.9|866|865.9|866|865.9|866|865.9|4539
1766415750000|2025-12-22 15:02:30|865.9|865.8|866|865.9|866|865.9|865.9|865.8|765
1766415760000|2025-12-22 15:02:40||865.8||865.8||865.9||865.8|4365
1766415800000|2025-12-22 15:03:20||865.9||865.9||865.9||865.9|284
1766415810000|2025-12-22 15:03:30|866.1|866|866.2|866|866.2|866|866.1|866|881
1766415820000|2025-12-22 15:03:40|866.1||866.2||866.2||866.1||1129
1766415830000|2025-12-22 15:03:50|||||||||339
1766415840000|2025-12-22 15:04:00||866.1||866.1||866.1||866.1|1344
1766415850000|2025-12-22 15:04:10|||||||||3847
1766415870000|2025-12-22 15:04:30|866|865.8|866|865.8|866|865.8|866|865.8|973
1766415880000|2025-12-22 15:04:40|865.9|865.7|865.8|865.6|865.9|865.7|865.7|865.6|1315
1766415890000|2025-12-22 15:04:50||865.7||865.7||865.7||865.7|0
1766415900000|2025-12-22 15:05:00|866|865.8|866|865.9|866|865.9|866|865.8|833
1766415910000|2025-12-22 15:05:10|866.1|866|866.1|866|866.1|866|866.1|866|1797
1766415920000|2025-12-22 15:05:20|866.2|866.1|866.2|866.1|866.2|866.1|866.2|866.1|1557
1766415930000|2025-12-22 15:05:30|||||||||4
1766415940000|2025-12-22 15:05:40|866.3|866.2|866.4|866.3|866.4|866.3|866.3|866.2|1342
1766415950000|2025-12-22 15:05:50|||||||||1117
1766415960000|2025-12-22 15:06:00|866.5|866.4|866.3|866.2|866.6|866.4|866.3|866.1|1937
1766415970000|2025-12-22 15:06:10|866.4||866.3||866.4||866.3||0
1766415980000|2025-12-22 15:06:20|866.4|866.3|866.4|866.3|866.4|866.3|866.4|866.3|2409
1766415990000|2025-12-22 15:06:30|866.5|866.4|866.5|866.4|866.5|866.4|866.5|866.4|1531
1766416000000|2025-12-22 15:06:40|||||||||277
1766416010000|2025-12-22 15:06:50|||||||||5667
1766416020000|2025-12-22 15:07:00|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.5|281
1766416030000|2025-12-22 15:07:10|||||||||1014
1766416040000|2025-12-22 15:07:20|||||||||617
1766416050000|2025-12-22 15:07:30|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|3559
1766416070000|2025-12-22 15:07:50|||||||||5
1766416090000|2025-12-22 15:08:10|866.8|866.7|866.9|866.8|866.9|866.8|866.8|866.7|374
1766416100000|2025-12-22 15:08:20|867|866.9|867.1|867|867.1|867|867|866.9|4560
1766416110000|2025-12-22 15:08:30|867|866.9|867|866.9|867.1|866.9|867|866.9|4702
1766416120000|2025-12-22 15:08:40|||||||||1151
1766416140000|2025-12-22 15:09:00|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1737
1766416150000|2025-12-22 15:09:10|||||||||529
1766416160000|2025-12-22 15:09:20|||||||||150
1766416170000|2025-12-22 15:09:30|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|1196
1766416190000|2025-12-22 15:09:50|867.3||867.4||867.4||867.3||0
1766416200000|2025-12-22 15:10:00|867.2|867|867.2|867|867.2|867|867.1|867|508
1766416210000|2025-12-22 15:10:10|867.1|867.1|867.1|867|867.1|867.1|867.1|867|1281
1766416220000|2025-12-22 15:10:20|867.2|867.1|867.1|867|867.2|867.1|867.1|867|201
1766416230000|2025-12-22 15:10:30||866.9||866.9||867||866.9|741
1766416240000|2025-12-22 15:10:40|867|866.8|866.7|866.6|867|866.8|866.7|866.6|14000
1766416250000|2025-12-22 15:10:50|||||||||568
1766416260000|2025-12-22 15:11:00|866.6|866.5|866.6|866.5|866.6|866.5|866.6|866.4|1672
1766416270000|2025-12-22 15:11:10||866.4||866.4||866.4||866.4|0
1766416290000|2025-12-22 15:11:30|866.7|866.5|866.6|866.4|866.7|866.6|866.6|866.4|5463
1766416300000|2025-12-22 15:11:40|866.3|866.2|866.4|866.2|866.4|866.2|866.3|866.2|4720
1766416310000|2025-12-22 15:11:50||866.3||866.3||866.3||866.2|965
1766416320000|2025-12-22 15:12:00|866.3|866.2|866.2|866|866.3|866.2|866.2|866|1442
1766416330000|2025-12-22 15:12:10|866.1||866.1||866.1||866.1||0
1766416350000|2025-12-22 15:12:30|866|865.9|865.9|865.8|866|865.9|865.9|865.8|666
1766416360000|2025-12-22 15:12:40|865.8|865.7|865.8|865.6|865.8|865.7|865.8|865.6|66
1766416370000|2025-12-22 15:12:50||865.7||865.7||865.7||865.7|28018
1766416380000|2025-12-22 15:13:00|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.5|2535
1766416390000|2025-12-22 15:13:10||865.5||865.5||865.5||865.5|2939
1766416400000|2025-12-22 15:13:20|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|6775
1766416410000|2025-12-22 15:13:30|865.5||865.5||865.5||865.5||0
1766416420000|2025-12-22 15:13:40|||||||||346
1766416430000|2025-12-22 15:13:50|||||||||309
1766416440000|2025-12-22 15:14:00|865.4|865.3|865.5|865.3|865.5|865.3|865.4|865.3|1394
1766416450000|2025-12-22 15:14:10||865.4||865.3||865.4||865.3|322
1766416460000|2025-12-22 15:14:20|865.3|865.4|865.3|865.2|865.3|865.4|865.3|865.2|779
1766416470000|2025-12-22 15:14:30|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|2032
1766416480000|2025-12-22 15:14:40|||||||||26
1766416490000|2025-12-22 15:14:50|||||||||1132
1766416500000|2025-12-22 15:15:00|||||||||1428
1766416510000|2025-12-22 15:15:10|||||||||538
1766416520000|2025-12-22 15:15:20|||||||||605
1766416530000|2025-12-22 15:15:30|865.5|865.2|865.3|865.2|865.5|865.2|865.3|865.2|4326
1766416540000|2025-12-22 15:15:40|865.4|865.3|865.2|865|865.4|865.3|865.1|865|856
1766416550000|2025-12-22 15:15:50|865.3|865.1|865.3|865.1|865.3|865.1|865.3|865.1|1279
1766416560000|2025-12-22 15:16:00||865.2||865.2||865.2||865.2|1772
1766416570000|2025-12-22 15:16:10|865.4||865.4||865.4||865.4||217
1766416580000|2025-12-22 15:16:20|865.5|865.3|865.5|865.4|865.5|865.4|865.5|865.3|1132
1766416590000|2025-12-22 15:16:30|||||||||88
1766416610000|2025-12-22 15:16:50|||||||||664
1766416620000|2025-12-22 15:17:00|865.6|865.5|865.7|865.5|865.7|865.5|865.6|865.5|3315
1766416630000|2025-12-22 15:17:10|865.6||865.6||865.6||865.6||0
1766416640000|2025-12-22 15:17:20|865.7||865.7||865.7||865.7||636
1766416650000|2025-12-22 15:17:30|||||||||320
1766416660000|2025-12-22 15:17:40||865.6||865.6||865.6||865.6|0
1766416670000|2025-12-22 15:17:50|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|298
1766416690000|2025-12-22 15:18:10|865.7|865.6|865.7|865.6|865.7|865.6|865.7|865.6|340
1766416700000|2025-12-22 15:18:20|865.8|865.7|865.8|865.7|865.8|865.7|865.8|865.7|1606
1766416710000|2025-12-22 15:18:30|865.9||865.9||865.9||865.9||2061
1766416730000|2025-12-22 15:18:50|||||||||307
1766416750000|2025-12-22 15:19:10|865.8||865.8||865.9||865.8||653
1766416760000|2025-12-22 15:19:20|865.6|865.5|865.6|865.5|865.6|865.5|865.6|865.5|4922
1766416770000|2025-12-22 15:19:30||865.4||865.4||865.4||865.4|1150
1766416780000|2025-12-22 15:19:40|865.5|865.2|865.2|865.1|865.5|865.2|865.2|865.1|759
1766416790000|2025-12-22 15:19:50||865||865||865||865|293
1766416800000|2025-12-22 15:20:00|||||||||764
1766416810000|2025-12-22 15:20:10||865.1||865||865.1||865|664
1766416820000|2025-12-22 15:20:20|865.1|865.1|865.2|865.1|865.2|865.1|865.1|865.1|2864
1766416840000|2025-12-22 15:20:40|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|1459
1766416850000|2025-12-22 15:20:50||865.3||865.2||865.3||865.2|2029
1766416860000|2025-12-22 15:21:00||865.3||865.2||865.3||865.2|1201
1766416870000|2025-12-22 15:21:10|865.3||865.3||865.3||865.3||0
1766416880000|2025-12-22 15:21:20|865.4|865.1|865.4|865.2|865.4|865.2|865.4|865.1|0
1766416890000|2025-12-22 15:21:30|865.3||865.3||865.3||865.3||0
1766416900000|2025-12-22 15:21:40|865.4|865.3|865.4|865.3|865.4|865.3|865.4|865.3|3442
1766416910000|2025-12-22 15:21:50|||||||||1918
1766416920000|2025-12-22 15:22:00|865.5|865.4|865.5|865.4|865.5|865.4|865.5|865.4|529
1766416930000|2025-12-22 15:22:10||865.3||865.3||865.3||865.3|390
1766416940000|2025-12-22 15:22:20||865.4||865.3||865.4||865.3|1500
1766416950000|2025-12-22 15:22:30|||||||||316
1766416960000|2025-12-22 15:22:40|||||||||745
1766416970000|2025-12-22 15:22:50|865.7|865.4|865.7|865.6|865.7|865.6|865.7|865.4|470
1766416980000|2025-12-22 15:23:00|865.8|865.7|865.8|865.6|865.8|865.7|865.8|865.6|1357
1766416990000|2025-12-22 15:23:10||865.7||865.7||865.7||865.6|100
1766417000000|2025-12-22 15:23:20|865.9|865.8|866|865.7|866|865.9|865.9|865.7|5721
1766417010000|2025-12-22 15:23:30|865.9|865.8|866|865.8|866|865.8|865.9|865.8|662
1766417020000|2025-12-22 15:23:40||865.9||865.8||865.9||865.8|3018
1766417030000|2025-12-22 15:23:50|866.1|865.9|866.1|865.9|866.1|866|866.1|865.9|2173
1766417040000|2025-12-22 15:24:00|866.3|866|866.3|866.2|866.3|866.2|866.3|866|447
1766417050000|2025-12-22 15:24:10|||||||||320
1766417070000|2025-12-22 15:24:30|866.2|866.1|866.3|866.2|866.3|866.2|866.2|866.1|21815
1766417080000|2025-12-22 15:24:40|866.4|866.1|866.4|866.2|866.4|866.2|866.4|866.1|2964
1766417090000|2025-12-22 15:24:50|||||||||110
1766417100000|2025-12-22 15:25:00|866.3|866.1|866.3|866.1|866.3|866.1|866.3|866.1|892
1766417130000|2025-12-22 15:25:30|866.2||866.2||866.2||866.2||0
1766417150000|2025-12-22 15:25:50|||||||||348
1766417160000|2025-12-22 15:26:00||866||866||866.1||866|2543
1766417170000|2025-12-22 15:26:10||866.1||866||866.1||866|0
1766417180000|2025-12-22 15:26:20||866.1||866.1||866.1||866.1|1502
1766417190000|2025-12-22 15:26:30|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|159
1766417200000|2025-12-22 15:26:40||866.3||866.3||866.3||866.3|705
1766417210000|2025-12-22 15:26:50|866.5||866.5||866.5||866.5||665
1766417220000|2025-12-22 15:27:00|866.7|866.5|866.7|866.5|866.7|866.5|866.6|866.5|2621
1766417230000|2025-12-22 15:27:10|866.6||866.6||866.6||866.6||0
1766417250000|2025-12-22 15:27:30|||||||||370
1766417280000|2025-12-22 15:28:00|866.7|866.6|866.7|866.6|866.7|866.6|866.7|866.6|339
1766417290000|2025-12-22 15:28:10|866.6|866.5|866.5|866.4|866.6|866.5|866.5|866.4|14681
1766417300000|2025-12-22 15:28:20|866.6||866.6||866.6||866.6||200
1766417310000|2025-12-22 15:28:30|866.5|866.3|866.5|866.3|866.5|866.3|866.5|866.3|2919
1766417320000|2025-12-22 15:28:40|866.4||866.4||866.5||866.4||292
1766417330000|2025-12-22 15:28:50|866.3|866.2|866.4|866.2|866.4|866.2|866.3|866.2|3060
1766417340000|2025-12-22 15:29:00|866.3||866.3||866.4||866.3||0
1766417350000|2025-12-22 15:29:10|866.4||866.4||866.4||866.4||1236
1766417360000|2025-12-22 15:29:20||866.3||866.3||866.3||866.3|60
1766417370000|2025-12-22 15:29:30|||||||||1747
1766417380000|2025-12-22 15:29:40||866.2||866.2||866.2||866.2|754
1766417390000|2025-12-22 15:29:50|866.6|866.3|866.4|866.2|866.6|866.5|866.4|866.2|11433
1766417400000|2025-12-22 15:30:00|866.6|866.3|866.7|866.5|866.7|866.5|866.6|866.3|2023
1766417410000|2025-12-22 15:30:10|866.6||866.7||866.7||866.6||1967
1766417420000|2025-12-22 15:30:20|866.6|866.6|866.7|866.6|866.7|866.6|866.6|866.6|558
1766417430000|2025-12-22 15:30:30|866.8|866.7|866.9|866.7|866.9|866.8|866.8|866.7|60
1766417440000|2025-12-22 15:30:40||866.8||866.8||866.8||866.8|100
1766417450000|2025-12-22 15:30:50|867||867||867||867||2358
1766417470000|2025-12-22 15:31:10|867.1|867|867.1|866.9|867.1|867|867.1|866.8|5836
1766417480000|2025-12-22 15:31:20|866.9|867|866.8|866.7|866.9|867|866.8|866.7|1538
1766417490000|2025-12-22 15:31:30|866.9||866.9||866.9||866.9||6834
1766417500000|2025-12-22 15:31:40|867|866.8|867.1|866.9|867.1|866.9|867|866.8|1063
1766417510000|2025-12-22 15:31:50|867.2||867.1||867.2||867.1||770
1766417520000|2025-12-22 15:32:00||867||867||867||867|61
1766417530000|2025-12-22 15:32:10|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|2292
1766417550000|2025-12-22 15:32:30|867.3|867.2|867.3|867.1|867.3|867.2|867.3|867.1|381
1766417560000|2025-12-22 15:32:40||867.2||867.2||867.2||867.2|0
1766417580000|2025-12-22 15:33:00|||||||||1748
1766417600000|2025-12-22 15:33:20|||||||||946
1766417610000|2025-12-22 15:33:30|||||||||332
1766417620000|2025-12-22 15:33:40|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.3|2373
1766417630000|2025-12-22 15:33:50|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|2859
1766417650000|2025-12-22 15:34:10|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.4|4800
1766417700000|2025-12-22 15:35:00|867.5|867.4|867.5|867.4|867.5|867.4|867.5|867.4|3243
1766417710000|2025-12-22 15:35:10|||||||||3145
1766417730000|2025-12-22 15:35:30|||||||||314
1766417740000|2025-12-22 15:35:40|||||||||75
1766417750000|2025-12-22 15:35:50|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|969
1766417760000|2025-12-22 15:36:00|||||||||484
1766417770000|2025-12-22 15:36:10|867.7|867.6|867.7|867.6|867.7|867.6|867.7|867.6|1374
1766417780000|2025-12-22 15:36:20|867.8|867.7|867.9|867.7|867.9|867.7|867.8|867.7|1362
1766417790000|2025-12-22 15:36:30|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|544
1766417800000|2025-12-22 15:36:40|||||||||297
1766417810000|2025-12-22 15:36:50|867.7|867.4|867.6|867.4|867.7|867.4|867.6|867.4|368
1766417820000|2025-12-22 15:37:00|||||||||726
1766417830000|2025-12-22 15:37:10|867.5||867.5||867.5||867.5||500
1766417840000|2025-12-22 15:37:20|||||||||1294
1766417850000|2025-12-22 15:37:30||867.3||867.3||867.3||867.3|624
1766417900000|2025-12-22 15:38:20||867.4||867.4||867.4||867.4|356
1766417910000|2025-12-22 15:38:30||867.3||867.3||867.3||867.3|166
1766417920000|2025-12-22 15:38:40||867.4||867.4||867.4||867.4|0
1766417930000|2025-12-22 15:38:50|||||||||353
1766417950000|2025-12-22 15:39:10|||||||||2632
1766417960000|2025-12-22 15:39:20|867.4|867.3|867.4|867.3|867.4|867.3|867.4|867.2|659
1766417970000|2025-12-22 15:39:30||867.2||867.3||867.3||867.2|2305
1766417980000|2025-12-22 15:39:40||867.2||867.3||867.3||867.2|0
1766417990000|2025-12-22 15:39:50|||||||||2283
1766418000000|2025-12-22 15:40:00|||||||||1500
1766418010000|2025-12-22 15:40:10|867.3|867.2|867.3|867.2|867.3|867.2|867.3|867.2|2061
1766418020000|2025-12-22 15:40:20|||||||||396
1766418030000|2025-12-22 15:40:30|||||||||3491
1766418050000|2025-12-22 15:40:50|||||||||1416
1766418060000|2025-12-22 15:41:00||867.1||867.2||867.2||867.1|2989
1766418070000|2025-12-22 15:41:10||867.1||867.1||867.2||867.1|0
1766418080000|2025-12-22 15:41:20|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|10
1766418090000|2025-12-22 15:41:30||867.3||867.3||867.3||867.3|0
1766418100000|2025-12-22 15:41:40|||||||||258
1766418110000|2025-12-22 15:41:50||867.2||867.2||867.2||867.2|21648
1766418120000|2025-12-22 15:42:00||867.3||867.3||867.3||867.3|0
1766418140000|2025-12-22 15:42:20|867.3|867.2|867.3|867.1|867.3|867.2|867.3|867.1|8239
1766418150000|2025-12-22 15:42:30|867.1|867|867|866.9|867.1|867|867|866.9|1510
1766418170000|2025-12-22 15:42:50|||||||||600
1766418180000|2025-12-22 15:43:00|||||||||100
1766418190000|2025-12-22 15:43:10|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|2347
1766418200000|2025-12-22 15:43:20|||||||||295
1766418220000|2025-12-22 15:43:40|||||||||724
1766418230000|2025-12-22 15:43:50|||||||||1093
1766418250000|2025-12-22 15:44:10|||||||||11858
1766418260000|2025-12-22 15:44:20|||||||||44
1766418290000|2025-12-22 15:44:50||866.7||866.7||866.7||866.7|781
1766418300000|2025-12-22 15:45:00||866.8||866.8||866.8||866.8|858
1766418310000|2025-12-22 15:45:10|867.1|867|867.1|866.9|867.1|867|867.1|866.9|3854
1766418320000|2025-12-22 15:45:20|866.9|867|866.9|866.7|866.9|867|866.9|866.7|2248
1766418340000|2025-12-22 15:45:40|||||||||1700
1766418350000|2025-12-22 15:45:50||866.8||866.8||866.8||866.8|383
1766418360000|2025-12-22 15:46:00|867||867||867||867||1256
1766418370000|2025-12-22 15:46:10|867.1|866.9|867.1|867|867.1|867|867.1|866.9|0
1766418390000|2025-12-22 15:46:30|866.9|866.8|866.9|866.8|866.9|866.8|866.9|866.8|2000
1766418400000|2025-12-22 15:46:40||866.7||866.7||866.7||866.7|765
1766418410000|2025-12-22 15:46:50|867|866.8|867|866.9|867|866.9|867|866.8|1399
1766418420000|2025-12-22 15:47:00|||||||||414
1766418430000|2025-12-22 15:47:10|867.1|867|867.1|867|867.1|867|867.1|867|2271
1766418440000|2025-12-22 15:47:20|867.2|867.1|867.2|867.1|867.2|867.1|867.2|867.1|1912
1766418450000|2025-12-22 15:47:30|867.3|867|867.1|867|867.3|867|867.1|867|1796
1766418460000|2025-12-22 15:47:40|867.2|867.1|867.2|867.1|867.2|867.1|867.1|867.1|195
1766418470000|2025-12-22 15:47:50||867||867||867||867|105
1766418480000|2025-12-22 15:48:00|867.1||867.1||867.2||867.1||107
1766418490000|2025-12-22 15:48:10|867.2||867.2||867.2||867.2||191
1766418500000|2025-12-22 15:48:20|867.1|867.1|867.3|867.1|867.3|867.1|867.1|867.1|1877
1766418510000|2025-12-22 15:48:30||867.2||867.2||867.2||867.2|93
1766418520000|2025-12-22 15:48:40|867.4||867.3||867.4||867.3||1083
1766418530000|2025-12-22 15:48:50|867.4||867.4||867.4||867.4||414
1766418540000|2025-12-22 15:49:00||867.3||867.3||867.3||867.3|0
1766418550000|2025-12-22 15:49:10|||||||||2353
1766418560000|2025-12-22 15:49:20|||||||||193
1766418570000|2025-12-22 15:49:30|867.5||867.5||867.5||867.5||1922
1766418580000|2025-12-22 15:49:40|867.4||867.4||867.4||867.4||0
1766418600000|2025-12-22 15:50:00|867.3|867.2|867.2|867.1|867.3|867.2|867.2|867.1|5463
1766418620000|2025-12-22 15:50:20|||||||||1974
1766418640000|2025-12-22 15:50:40|||||||||4365
1766418650000|2025-12-22 15:50:50|||||||||314
1766418670000|2025-12-22 15:51:10|867.3|867|867.3|867.1|867.3|867.1|867.3|867|4871
1766418690000|2025-12-22 15:51:30||867.2||867.2||867.2||867.2|0
1766418700000|2025-12-22 15:51:40||867.1||867.1||867.1||867.1|1479
1766418720000|2025-12-22 15:52:00|867.5|867.2|867.5|867.3|867.5|867.3|867.5|867.2|2543
1766418730000|2025-12-22 15:52:10||867.4||867.4||867.4||867.4|0
1766418750000|2025-12-22 15:52:30|867.6|867.5|867.6|867.5|867.6|867.5|867.6|867.5|6011
1766418760000|2025-12-22 15:52:40|867.7||867.7||867.7||867.6||2773
1766418780000|2025-12-22 15:53:00||867.6||867.6||867.6||867.6|1000
1766418800000|2025-12-22 15:53:20|867.6|867.5|867.6|867.5|867.7|867.6|867.6|867.5|841
1766418820000|2025-12-22 15:53:40|867.5|867.4|867.6|867.3|867.6|867.4|867.5|867.3|1794
1766418830000|2025-12-22 15:53:50|867.5||867.5||867.5||867.5||359
1766418840000|2025-12-22 15:54:00||867.4||867.4||867.4||867.4|20
1766418850000|2025-12-22 15:54:10|||||||||395
1766418870000|2025-12-22 15:54:30|867.6||867.6||867.6||867.6||1913
1766418880000|2025-12-22 15:54:40||867.5||867.5||867.5||867.5|0
1766418900000|2025-12-22 15:55:00|||||||||827
1766418910000|2025-12-22 15:55:10|867.7||867.7||867.7||867.7||5586
1766418940000|2025-12-22 15:55:40|867.8|867.6|867.8|867.7|867.8|867.7|867.8|867.6|999
1766418950000|2025-12-22 15:55:50|||||||||420
1766418960000|2025-12-22 15:56:00|867.7|867.6|867.7|867.5|867.7|867.6|867.7|867.5|104
1766419000000|2025-12-22 15:56:40||867.6||867.6||867.6||867.6|926
1766419010000|2025-12-22 15:56:50|||||||||2550
1766419020000|2025-12-22 15:57:00|||||||||959
1766419030000|2025-12-22 15:57:10|||||||||1133
1766419040000|2025-12-22 15:57:20|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|983
1766419050000|2025-12-22 15:57:30|||||||||440
1766419060000|2025-12-22 15:57:40||867.6||867.6||867.6||867.6|2057
1766419090000|2025-12-22 15:58:10|867.9|867.8|867.9|867.7|867.9|867.8|867.9|867.7|17
1766419100000|2025-12-22 15:58:20||867.8||867.8||867.8||867.8|0
1766419110000|2025-12-22 15:58:30|||||||||1216
1766419130000|2025-12-22 15:58:50|867.8|867.7|867.8|867.7|867.8|867.7|867.8|867.7|1311
1766419150000|2025-12-22 15:59:10|867.7|867.6|867.7|867.5|867.7|867.6|867.7|867.5|1007
1766419160000|2025-12-22 15:59:20||867.6||867.6||867.6||867.6|0
1766419170000|2025-12-22 15:59:30||867.5||867.5||867.5||867.5|580
1766419180000|2025-12-22 15:59:40|||||||||186
1766419190000|2025-12-22 15:59:50|||||||||918
1766419200000|2025-12-22 16:00:00|867.8|867.6|867.9|867.8|867.9|867.8|867.8|867.6|7334
1766419220000|2025-12-22 16:00:20|||||||||473
1766419230000|2025-12-22 16:00:30|||||||||1398
1766419240000|2025-12-22 16:00:40|868||868||868||868||1020
1766419250000|2025-12-22 16:00:50||867.9||867.9||867.9||867.9|790
1766419260000|2025-12-22 16:01:00|868.1||868||868.1||868||3214
1766419270000|2025-12-22 16:01:10|868.1|868|868.2|868|868.2|868|868|868|180
1766419280000|2025-12-22 16:01:20||868.1||868.1||868.1||868.1|611
1766419290000|2025-12-22 16:01:30|868.3|868.2|868.5|868.4|868.5|868.4|868.3|868.2|22427
1766419300000|2025-12-22 16:01:40|868.6||868.5||868.6||868.5||1693
1766419310000|2025-12-22 16:01:50|868.6||868.6||868.6||868.6||0
1766419320000|2025-12-22 16:02:00|868.5||868.5||868.5||868.5||294
1766419330000|2025-12-22 16:02:10|868.6||868.6||868.6||868.6||710
1766419340000|2025-12-22 16:02:20||868.5||868.5||868.5||868.5|277
1766419350000|2025-12-22 16:02:30|||||||||440
1766419370000|2025-12-22 16:02:50|||||||||850
1766419380000|2025-12-22 16:03:00|||||||||107
1766419390000|2025-12-22 16:03:10|||||||||1060
1766419400000|2025-12-22 16:03:20|||||||||435
1766419410000|2025-12-22 16:03:30|868.7|868.6|868.7|868.6|868.7|868.6|868.7|868.6|7225
1766419420000|2025-12-22 16:03:40|868.8|868.7|868.9|868.8|868.9|868.8|868.8|868.7|3824
1766419430000|2025-12-22 16:03:50|869|868.9|869|868.9|869|868.9|869|868.9|4052
1766419440000|2025-12-22 16:04:00|869.1|869|869.2|869|869.2|869|869.1|869|2682
1766419450000|2025-12-22 16:04:10|869.1|869.1|869.2|869.1|869.2|869.1|869.1|869.1|1862
1766419470000|2025-12-22 16:04:30|869.1|869|869.1|869|869.1|869|869.1|869|710
1766419480000|2025-12-22 16:04:40|869.2|869.1|869.3|869.2|869.3|869.2|869.2|869|488
1766419490000|2025-12-22 16:04:50|||||||||867
1766419500000|2025-12-22 16:05:00|869.2|869.1|869.2|869.1|869.2|869.1|869.2|869.1|2542
1766419510000|2025-12-22 16:05:10|869.3||869.3||869.3||869.3||606
1766419520000|2025-12-22 16:05:20|869.2||869.2||869.2||869.2||963
1766419550000|2025-12-22 16:05:50|869.3|869.2|869.4|869.2|869.4|869.2|869.3|869.2|2870
1766419560000|2025-12-22 16:06:00|869.5|869.4|869.5|869.4|869.6|869.4|869.5|869.4|334
1766419570000|2025-12-22 16:06:10|869.6||869.6||869.6||869.6||943
1766419580000|2025-12-22 16:06:20|869.5||869.6||869.6||869.5||1000
1766419590000|2025-12-22 16:06:30|||||||||1077
1766419600000|2025-12-22 16:06:40|869.5||869.5||869.5||869.5||0
1766419610000|2025-12-22 16:06:50|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|3000
1766419620000|2025-12-22 16:07:00||869.4||869.4||869.4||869.4|2189
1766419630000|2025-12-22 16:07:10||869.5||869.5||869.5||869.5|445
1766419640000|2025-12-22 16:07:20|||||||||1135
1766419650000|2025-12-22 16:07:30|||||||||1226
1766419660000|2025-12-22 16:07:40|869.5|869.4|869.6|869.5|869.6|869.5|869.5|869.4|20579
1766419670000|2025-12-22 16:07:50|||||||||3841
1766419690000|2025-12-22 16:08:10|869.5|869.4|869.5|869.4|869.5|869.4|869.5|869.4|1443
1766419700000|2025-12-22 16:08:20|||||||||2139
1766419720000|2025-12-22 16:08:40|||||||||1301
1766419750000|2025-12-22 16:09:10|||||||||2136
1766419780000|2025-12-22 16:09:40|869.6|869.5|869.6|869.5|869.6|869.5|869.6|869.5|6028
1766419790000|2025-12-22 16:09:50|||||||||785
1766419800000|2025-12-22 16:10:00|869.7|869.6|869.8|869.7|869.8|869.7|869.7|869.6|1283
1766419810000|2025-12-22 16:10:10|||||||||1719
1766419820000|2025-12-22 16:10:20|869.9|869.8|870.1|870|870.1|870|869.9|869.8|3175
1766419830000|2025-12-22 16:10:30|870.2|870.1|870.3|870.1|870.3|870.1|870.2|870.1|6254
1766419840000|2025-12-22 16:10:40|870.4|870.2|870.4|870.3|870.4|870.3|870.4|870.2|1476
1766419850000|2025-12-22 16:10:50|870.5|870.4|870.6|870.5|870.6|870.5|870.5|870.4|3146
1766419860000|2025-12-22 16:11:00|870.7|870.6|870.7|870.6|870.7|870.6|870.6|870.5|3898
1766419870000|2025-12-22 16:11:10|870.6|870.5|870.5|870.4|870.7|870.5|870.5|870.4|10239
1766419880000|2025-12-22 16:11:20|870.6|870.5|870.4|870.3|870.6|870.5|870.4|870.3|4262
1766419890000|2025-12-22 16:11:30|||||||||747
1766419900000|2025-12-22 16:11:40|||||||||510
1766419910000|2025-12-22 16:11:50|||||||||2627
1766419920000|2025-12-22 16:12:00|870.5||870.5||870.5||870.5||674
1766419940000|2025-12-22 16:12:20|||||||||200
1766419950000|2025-12-22 16:12:30|870.4||870.4||870.4||870.4||560
1766419960000|2025-12-22 16:12:40||870.2||870.2||870.2||870.2|3130
1766419970000|2025-12-22 16:12:50|870.3||870.4||870.4||870.3||98
1766419980000|2025-12-22 16:13:00|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|3093
1766419990000|2025-12-22 16:13:10|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|2289
1766420000000|2025-12-22 16:13:20|870.5|870.4|870.5|870.4|870.5|870.4|870.5|870.4|1000
1766420010000|2025-12-22 16:13:30|||||||||1255
1766420020000|2025-12-22 16:13:40|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.5|894
1766420030000|2025-12-22 16:13:50|||||||||457
1766420040000|2025-12-22 16:14:00|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|7444
1766420050000|2025-12-22 16:14:10|870.6|870.5|870.6|870.5|870.6|870.5|870.6|870.4|4089
1766420060000|2025-12-22 16:14:20|870.5|870.4|870.6|870.5|870.6|870.5|870.5|870.4|4035
1766420070000|2025-12-22 16:14:30|870.5|870.4|870.6|870.4|870.6|870.5|870.5|870.4|1000
1766420080000|2025-12-22 16:14:40||870.5||870.5||870.5||870.5|1309
1766420090000|2025-12-22 16:14:50|870.7|870.6|870.7|870.6|870.7|870.6|870.7|870.6|1666
1766420100000|2025-12-22 16:15:00|||||||||2576
1766420120000|2025-12-22 16:15:20|870.8|870.7|870.8|870.7|870.8|870.7|870.8|870.7|1003
1766420130000|2025-12-22 16:15:30|870.9|870.8|870.9|870.8|870.9|870.8|870.9|870.8|146
1766420140000|2025-12-22 16:15:40|||||||||1020
1766420150000|2025-12-22 16:15:50|||||||||2317
1766420170000|2025-12-22 16:16:10|871||871||871||871||871
1766420190000|2025-12-22 16:16:30||870.9||870.9||870.9||870.9|1510
1766420200000|2025-12-22 16:16:40|871.1|871|871.2|871.1|871.2|871.1|871.1|871|4586
1766420210000|2025-12-22 16:16:50|||||||||349
1766420220000|2025-12-22 16:17:00|||||||||92
1766420230000|2025-12-22 16:17:10|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|701
1766420240000|2025-12-22 16:17:20||871.1||871.2||871.2||871.1|467
1766420250000|2025-12-22 16:17:30|||||||||700
1766420260000|2025-12-22 16:17:40|||||||||48
1766420280000|2025-12-22 16:18:00||871.1||871.1||871.1||871.1|700
1766420290000|2025-12-22 16:18:10|871.2||871.2||871.2||871.2||1665
1766420300000|2025-12-22 16:18:20|||||||||485
1766420310000|2025-12-22 16:18:30|871.1|871|871|870.9|871.1|871|871|870.9|2783
1766420320000|2025-12-22 16:18:40|||||||||387
1766420330000|2025-12-22 16:18:50|||||||||369
1766420350000|2025-12-22 16:19:10|||||||||5097
1766420360000|2025-12-22 16:19:20|||||||||3137
1766420370000|2025-12-22 16:19:30|871.1|871|871.1|871|871.2|871|871|870.9|7330
1766420380000|2025-12-22 16:19:40|871|870.9|871|870.9|871|870.9|871|870.9|0
1766420390000|2025-12-22 16:19:50|871.1|871|871.1|871|871.1|871|871.1|870.9|4600
1766420400000|2025-12-22 16:20:00|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|1359
1766420410000|2025-12-22 16:20:10|||||||||437
1766420420000|2025-12-22 16:20:20|||||||||564
1766420430000|2025-12-22 16:20:30|871|871|871.1|870.9|871.1|871|871|870.9|4742
1766420440000|2025-12-22 16:20:40|871|871.1|871.2|871.1|871.2|871.1|871|871.1|703
1766420450000|2025-12-22 16:20:50|||||||||1229
1766420460000|2025-12-22 16:21:00|871.3||871.2||871.3||871.2||5802
1766420470000|2025-12-22 16:21:10|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|3296
1766420480000|2025-12-22 16:21:20||871.1||871.1||871.1||871.1|3950
1766420490000|2025-12-22 16:21:30|871.2||871.2||871.3||871.2||2767
1766420500000|2025-12-22 16:21:40|871.3|871.2|871.4|871.2|871.4|871.2|871.2|871.2|2700
1766420510000|2025-12-22 16:21:50|871.5|871.3|871.5|871.3|871.5|871.3|871.5|871.3|1553
1766420520000|2025-12-22 16:22:00|||||||||107
1766420570000|2025-12-22 16:22:50||871.4||871.3||871.4||871.3|1276
1766420580000|2025-12-22 16:23:00|||||||||1608
1766420590000|2025-12-22 16:23:10|871.4||871.4||871.4||871.4||3259
1766420600000|2025-12-22 16:23:20|||||||||1195
1766420610000|2025-12-22 16:23:30|871.5|871.4|871.5|871.4|871.5|871.4|871.5|871.3|382
1766420620000|2025-12-22 16:23:40|871.6|871.5|871.6|871.4|871.6|871.5|871.6|871.4|1468
1766420630000|2025-12-22 16:23:50|871.5||871.5||871.5||871.5||15
1766420640000|2025-12-22 16:24:00||871.3||871.3||871.3||871.3|284
1766420650000|2025-12-22 16:24:10|871.6|871.4|871.5|871.4|871.6|871.4|871.5|871.4|2292
1766420660000|2025-12-22 16:24:20|||||||||5670
1766420670000|2025-12-22 16:24:30|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|1877
1766420680000|2025-12-22 16:24:40|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|1272
1766420690000|2025-12-22 16:24:50|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|957
1766420700000|2025-12-22 16:25:00|871.1|870.9|871|870.9|871.1|870.9|871|870.8|4736
1766420710000|2025-12-22 16:25:10|870.9|870.8|871.1|870.9|871.1|870.9|870.9|870.8|1760
1766420720000|2025-12-22 16:25:20|871||871.1||871.1||871||1733
1766420730000|2025-12-22 16:25:30|871||871.1||871.1||871||9106
1766420740000|2025-12-22 16:25:40|871|871|871.1|871|871.1|871|871|871|2253
1766420750000|2025-12-22 16:25:50|||||||||719
1766420760000|2025-12-22 16:26:00|||||||||491
1766420780000|2025-12-22 16:26:20|||||||||2059
1766420810000|2025-12-22 16:26:50|871.2||871.1||871.2||871.1||2489
1766420820000|2025-12-22 16:27:00|||||||||796
1766420830000|2025-12-22 16:27:10|871|870.9|871.1|870.9|871.1|870.9|871|870.9|2276
1766420840000|2025-12-22 16:27:20||871||871||871||871|0
1766420850000|2025-12-22 16:27:30|871|870.9|871|870.9|871|870.9|871|870.9|691
1766420860000|2025-12-22 16:27:40|870.9|870.8|870.9|870.8|871|870.8|870.9|870.8|9753
1766420870000|2025-12-22 16:27:50|||||||||648
1766420900000|2025-12-22 16:28:20|||||||||259
1766420910000|2025-12-22 16:28:30|||||||||1307
1766420920000|2025-12-22 16:28:40|||||||||4074
1766420930000|2025-12-22 16:28:50|||||||||500
1766420940000|2025-12-22 16:29:00|871|870.9|871|870.9|871|870.9|871|870.9|2477
1766420950000|2025-12-22 16:29:10|871.1|871|871|870.8|871.1|871|871|870.8|5219
1766420960000|2025-12-22 16:29:20||870.9||870.9||870.9||870.9|2102
1766420970000|2025-12-22 16:29:30|||||||||1062
1766420980000|2025-12-22 16:29:40|871.1|871|871.1|871|871.1|871|871.1|871|608
1766420990000|2025-12-22 16:29:50|871|870.8|871.1|870.9|871.1|870.9|871|870.8|1010
1766476800000|2025-12-23 08:00:00|872.5|872.1|871.6|871.2|872.6|872.1|871.6|871.2|26809
1766476810000|2025-12-23 08:00:10|871.3|871|870.7|870.3|871.4|871.1|870.7|870.3|9075
1766476820000|2025-12-23 08:00:20|870.5|870.2|871.3|870.9|871.3|870.9|870.3|870.2|2667
1766476830000|2025-12-23 08:00:30|871.6|871.3|871.5|871.1|871.6|871.3|871.4|871.1|9356
1766476840000|2025-12-23 08:00:40|871.7|871.2|872.1|871.6|872.2|871.8|871.7|871.2|3990
1766476850000|2025-12-23 08:00:50|872.2|871.7|872.2|871.9|872.2|871.9|872.1|871.7|0
1766476860000|2025-12-23 08:01:00|872|871.5|871.7|871.5|872|871.8|871.7|871.5|1771
1766476870000|2025-12-23 08:01:10|871.8|871.6|872.3|871.9|872.4|872|871.8|871.5|8225
1766476880000|2025-12-23 08:01:20|872.2||872.2||872.2||872.2||0
1766476890000|2025-12-23 08:01:30|872|872.1|872.5|872.1|872.5|872.1|872|872|14299
1766476900000|2025-12-23 08:01:40|872.4||872.4||872.4||872.4||1539
1766476910000|2025-12-23 08:01:50|872.6|872.2|872.6|872.1|872.6|872.3|872.6|872.1|405
1766476920000|2025-12-23 08:02:00|872.5|872.2|872.3|872.1|872.6|872.2|872.3|872.1|910
1766476940000|2025-12-23 08:02:20|872.2|872|872.2|871.9|872.2|872|872.2|871.9|3592
1766476960000|2025-12-23 08:02:40|871.8|872|871.9|871.6|871.9|872|871.8|871.6|886
1766476970000|2025-12-23 08:02:50|871.6|871.5|871.6|871.3|871.6|871.5|871.6|871.3|3178
1766476980000|2025-12-23 08:03:00|871.4||871.5||871.5||871.4||0
1766477000000|2025-12-23 08:03:20|871.6|871.4|871.9|871.6|871.9|871.6|871.6|871.4|2641
1766477010000|2025-12-23 08:03:30|872|871.8|872.2|871.8|872.2|871.8|872|871.7|613
1766477020000|2025-12-23 08:03:40|872.3|872|872.3|872|872.3|872|872.3|872|792
1766477030000|2025-12-23 08:03:50|872.4||872.4||872.4||872.4||3321
1766477040000|2025-12-23 08:04:00|872.3||872.3||872.3||872.3||0
1766477050000|2025-12-23 08:04:10|872.4||872.3||872.4||872.3||0
1766477060000|2025-12-23 08:04:20|872.4|872.1|872.4|872.1|872.4|872.1|872.4|872.1|0
1766477070000|2025-12-23 08:04:30|872.3|871.8|872.1|871.7|872.3|871.8|872.1|871.7|948
1766477080000|2025-12-23 08:04:40|871.9|871.9|871.9|871.7|871.9|871.9|871.9|871.7|996
1766477090000|2025-12-23 08:04:50|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|83
1766477110000|2025-12-23 08:05:10|||||||||295
1766477120000|2025-12-23 08:05:20|||||||||4200
1766477130000|2025-12-23 08:05:30|||||||||1049
1766477140000|2025-12-23 08:05:40|||||||||655
1766477150000|2025-12-23 08:05:50|871.7|871.5|871.9|871.7|871.9|871.7|871.7|871.4|338
1766477160000|2025-12-23 08:06:00|872|871.6|872|871.6|872|871.7|872|871.6|1340
1766477170000|2025-12-23 08:06:10|871.9||871.9||871.9||871.9||173
1766477180000|2025-12-23 08:06:20|871.5|871.3|871.5|871.2|871.5|871.3|871.5|871.1|420
1766477190000|2025-12-23 08:06:30|||||||||7
1766477200000|2025-12-23 08:06:40||871.3||871.4||871.4||871.3|2073
1766477210000|2025-12-23 08:06:50|871.7|871.5|871.7|871.5|871.7|871.5|871.7|871.5|48
1766477220000|2025-12-23 08:07:00|871.6|871.3|871.6|871.3|871.6|871.4|871.6|871.3|0
1766477230000|2025-12-23 08:07:10|871.4||871.6||871.6||871.4||428
1766477250000|2025-12-23 08:07:30|871.8|871.5|872.1|871.8|872.1|871.8|871.8|871.5|2096
1766477280000|2025-12-23 08:08:00|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|1723
1766477290000|2025-12-23 08:08:10||871.7||871.7||871.7||871.7|1342
1766477300000|2025-12-23 08:08:20|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|26
1766477310000|2025-12-23 08:08:30|871.9|871.7|871.9|871.6|871.9|871.7|871.9|871.6|380
1766477320000|2025-12-23 08:08:40|872.1|871.8|872.2|872|872.2|872|872|871.8|15921
1766477330000|2025-12-23 08:08:50|872.4|872.1|872.5|872.3|872.5|872.3|872.4|872.1|7170
1766477340000|2025-12-23 08:09:00|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|959
1766477350000|2025-12-23 08:09:10|||||||||757
1766477360000|2025-12-23 08:09:20|||||||||200
1766477370000|2025-12-23 08:09:30|872.3||872.4||872.4||872.3||1300
1766477380000|2025-12-23 08:09:40|872.3|872|872.1|871.9|872.3|872|872.1|871.9|3087
1766477390000|2025-12-23 08:09:50|||||||||29
1766477400000|2025-12-23 08:10:00|872.2|871.8|872.2|871.9|872.2|871.9|872.2|871.8|0
1766477410000|2025-12-23 08:10:10|872.1|871.8|872.1|871.8|872.1|871.8|872.1|871.8|0
1766477420000|2025-12-23 08:10:20||872||871.8||872||871.8|1057
1766477430000|2025-12-23 08:10:30|872|871.9|872|871.8|872|871.9|872|871.8|20
1766477440000|2025-12-23 08:10:40|872.1|872|872.1|871.9|872.1|872|872.1|871.9|200
1766477450000|2025-12-23 08:10:50|872.2|872|872.2|872.1|872.2|872.1|872.2|871.9|350
1766477460000|2025-12-23 08:11:00|872.1|872|872.2|871.9|872.2|872|872.1|871.9|1327
1766477470000|2025-12-23 08:11:10|872|871.7|872|871.7|872|871.7|872|871.7|1285
1766477490000|2025-12-23 08:11:30||871.8||871.8||871.8||871.8|0
1766477500000|2025-12-23 08:11:40|||||||||120
1766477510000|2025-12-23 08:11:50|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|2678
1766477520000|2025-12-23 08:12:00|871.9||871.9||871.9||871.8||150
1766477530000|2025-12-23 08:12:10|871.8||871.8||871.8||871.8||0
1766477570000|2025-12-23 08:12:50|871.7|871.4|871.6|871.4|871.7|871.4|871.6|871.3|964
1766477580000|2025-12-23 08:13:00|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.2|0
1766477610000|2025-12-23 08:13:30|871.4||871.4||871.4||871.4||2223
1766477630000|2025-12-23 08:13:50|871.3|871|871.2|871|871.3|871|871.2|871|4627
1766477640000|2025-12-23 08:14:00|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|120
1766477650000|2025-12-23 08:14:10|871|870.8|871|870.8|871|870.8|871|870.8|6240
1766477660000|2025-12-23 08:14:20|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|1639
1766477670000|2025-12-23 08:14:30|871.5|871.3|871.5|871.4|871.5|871.4|871.5|871.3|975
1766477680000|2025-12-23 08:14:40|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|9
1766477690000|2025-12-23 08:14:50|871.7||871.7||871.7||871.7||2098
1766477700000|2025-12-23 08:15:00|871.8|871.7|872.4|872.3|872.4|872.3|871.8|871.7|56046
1766477710000|2025-12-23 08:15:10|872.5|872.2|872.6|872.4|872.6|872.4|872.5|872.2|9192
1766477720000|2025-12-23 08:15:20|872.7|872.6|872.8|872.6|872.8|872.6|872.7|872.6|1898
1766477730000|2025-12-23 08:15:30|||||||||14725
1766477740000|2025-12-23 08:15:40|872.9|872.7|873|872.8|873|872.8|872.9|872.7|1302
1766477760000|2025-12-23 08:16:00|872.9||872.9||872.9||872.9||0
1766477770000|2025-12-23 08:16:10|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|1237
1766477780000|2025-12-23 08:16:20|872.9||872.9||872.9||872.9||112
1766477800000|2025-12-23 08:16:40||872.7||872.6||872.7||872.6|0
1766477810000|2025-12-23 08:16:50||872.7||872.7||872.7||872.6|0
1766477820000|2025-12-23 08:17:00||872.8||872.8||872.8||872.8|605
1766477830000|2025-12-23 08:17:10|873|872.9|872.9|872.8|873|872.9|872.9|872.8|1275
1766477840000|2025-12-23 08:17:20|873|872.9|872.8|872.7|873|872.9|872.8|872.7|11550
1766477850000|2025-12-23 08:17:30|872.6|872.6|872.6|872.5|872.7|872.6|872.6|872.5|2931
1766477860000|2025-12-23 08:17:40|872.7||872.7||872.7||872.7||7104
1766477870000|2025-12-23 08:17:50|||||||||1005
1766477880000|2025-12-23 08:18:00|872.6||872.6||872.6||872.6||2198
1766477900000|2025-12-23 08:18:20|872.7|872.4|872.7|872.4|872.7|872.4|872.6|872.4|204
1766477910000|2025-12-23 08:18:30|873|872.5|873|872.7|873|872.7|873|872.5|628
1766477920000|2025-12-23 08:18:40|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|355
1766477940000|2025-12-23 08:19:00||872.7||872.6||872.7||872.6|948
1766477950000|2025-12-23 08:19:10||872.7||872.6||872.7||872.6|348
1766477960000|2025-12-23 08:19:20|872.7|872.5|872.7|872.5|872.8|872.5|872.7|872.5|7711
1766477970000|2025-12-23 08:19:30|||||||||369
1766477980000|2025-12-23 08:19:40|||||||||947
1766477990000|2025-12-23 08:19:50|||||||||1415
1766478000000|2025-12-23 08:20:00|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|21718
1766478010000|2025-12-23 08:20:10|872.7|872.7|872.6|872.4|872.8|872.7|872.6|872.4|9679
1766478020000|2025-12-23 08:20:20|872.8|872.5|872.8|872.5|872.8|872.6|872.7|872.5|907
1766478030000|2025-12-23 08:20:30|872.7|872.6|872.8|872.6|872.8|872.6|872.7|872.6|7464
1766478040000|2025-12-23 08:20:40|872.7||872.8||872.8||872.7||500
1766478070000|2025-12-23 08:21:10|872.9|872.7|873|872.7|873|872.7|872.9|872.7|1477
1766478080000|2025-12-23 08:21:20|||||||||392
1766478100000|2025-12-23 08:21:40|872.9||873||873||872.9||113
1766478120000|2025-12-23 08:22:00||872.8||872.8||872.8||872.8|2096
1766478130000|2025-12-23 08:22:10|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|2360
1766478150000|2025-12-23 08:22:30|873.3||873.3||873.3||873.3||2571
1766478170000|2025-12-23 08:22:50|873.2|873|873|872.8|873.2|873|873|872.8|160
1766478190000|2025-12-23 08:23:10|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|2045
1766478200000|2025-12-23 08:23:20|||||||||704
1766478210000|2025-12-23 08:23:30|||||||||714
1766478220000|2025-12-23 08:23:40|873||873||873||873||0
1766478230000|2025-12-23 08:23:50|872.9||872.9||872.9||872.9||0
1766478240000|2025-12-23 08:24:00|873|872.8|872.8|872.7|873|872.8|872.8|872.6|2921
1766478250000|2025-12-23 08:24:10|||||||||4105
1766478260000|2025-12-23 08:24:20|872.7|872.6|872.8|872.6|872.8|872.6|872.7|872.6|8108
1766478270000|2025-12-23 08:24:30|873|872.7|873|872.7|873|872.7|873|872.7|62
1766478280000|2025-12-23 08:24:40|872.9|872.8|872.9|872.6|872.9|872.8|872.9|872.6|1435
1766478300000|2025-12-23 08:25:00|872.8|872.8|873|872.8|873|872.8|872.8|872.8|566
1766478310000|2025-12-23 08:25:10||872.9||872.8||872.9||872.8|1612
1766478320000|2025-12-23 08:25:20|873.1|873|873.2|873|873.2|873|873.1|873|595
1766478330000|2025-12-23 08:25:30||872.9||872.9||872.9||872.9|0
1766478340000|2025-12-23 08:25:40||873||873||873||873|172
1766478350000|2025-12-23 08:25:50|||||||||437
1766478370000|2025-12-23 08:26:10|873.3|873.1|873.3|873.2|873.3|873.2|873.3|873.1|1120
1766478380000|2025-12-23 08:26:20|873.4|873.3|873.5|873.4|873.5|873.4|873.4|873.3|7379
1766478390000|2025-12-23 08:26:30|||||||||1039
1766478400000|2025-12-23 08:26:40|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|1123
1766478410000|2025-12-23 08:26:50|||||||||2318
1766478420000|2025-12-23 08:27:00|873.7|873.6|873.8|873.6|873.8|873.6|873.7|873.6|333
1766478430000|2025-12-23 08:27:10|873.9|873.7|873.8|873.6|873.9|873.7|873.8|873.6|2128
1766478440000|2025-12-23 08:27:20|873.9||873.9||873.9||873.9||0
1766478460000|2025-12-23 08:27:40|873.7|873.7|873.9|873.8|873.9|873.8|873.7|873.5|2453
1766478480000|2025-12-23 08:28:00|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|459
1766478490000|2025-12-23 08:28:10|873.9||873.8||873.9||873.8||0
1766478500000|2025-12-23 08:28:20|||||||||2
1766478510000|2025-12-23 08:28:30|||||||||895
1766478520000|2025-12-23 08:28:40|||||||||311
1766478530000|2025-12-23 08:28:50|||||||||435
1766478540000|2025-12-23 08:29:00|||||||||238
1766478550000|2025-12-23 08:29:10|||||||||39
1766478560000|2025-12-23 08:29:20|||||||||3013
1766478570000|2025-12-23 08:29:30|873.9|873.7|874|873.8|874|873.9|873.9|873.7|1755
1766478580000|2025-12-23 08:29:40|||||||||137
1766478600000|2025-12-23 08:30:00|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|1400
1766478620000|2025-12-23 08:30:20|||||||||275
1766478630000|2025-12-23 08:30:30||873.6||873.6||873.6||873.6|2559
1766478640000|2025-12-23 08:30:40||873.5||873.5||873.5||873.5|541
1766478660000|2025-12-23 08:31:00||873.6||873.6||873.6||873.6|0
1766478670000|2025-12-23 08:31:10|873.9|873.7|873.9|873.8|873.9|873.8|873.9|873.7|3224
1766478680000|2025-12-23 08:31:20|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|922
1766478690000|2025-12-23 08:31:30|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|1440
1766478700000|2025-12-23 08:31:40||873.6||873.6||873.6||873.6|3880
1766478710000|2025-12-23 08:31:50|873.8||873.8||873.8||873.8||1897
1766478740000|2025-12-23 08:32:20|873.9|873.8|874.3|874.2|874.3|874.2|873.8|873.7|4338
1766478750000|2025-12-23 08:32:30|874.4|874.3|874.6|874.4|874.6|874.4|874.4|874.3|1802
1766478770000|2025-12-23 08:32:50|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|623
1766478780000|2025-12-23 08:33:00|874.8||874.8||874.8||874.8||0
1766478800000|2025-12-23 08:33:20||874.6||874.6||874.6||874.6|865
1766478810000|2025-12-23 08:33:30|874.9|874.7|875|874.8|875|874.8|874.9|874.7|2833
1766478820000|2025-12-23 08:33:40|875.1|875|875.1|874.9|875.1|875|875|874.9|1537
1766478830000|2025-12-23 08:33:50|875.4|875.1|875.4|875.2|875.4|875.2|875.4|875.1|1979
1766478840000|2025-12-23 08:34:00||875.3||875.2||875.3||875.2|4098
1766478850000|2025-12-23 08:34:10||875.3||875.3||875.3||875.3|2223
1766478860000|2025-12-23 08:34:20|875.5|875|875.1|875|875.5|875|875.1|875|2585
1766478870000|2025-12-23 08:34:30|875.2||875.2||875.2||875.2||0
1766478880000|2025-12-23 08:34:40|875.1||875.1||875.1||875.1||1050
1766478890000|2025-12-23 08:34:50|||||||||1300
1766478900000|2025-12-23 08:35:00|875.2|875.1|875.2|875|875.2|875.1|875.1|875|6174
1766478910000|2025-12-23 08:35:10|||||||||2040
1766478920000|2025-12-23 08:35:20|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|4392
1766478930000|2025-12-23 08:35:30|||||||||20
1766478940000|2025-12-23 08:35:40|||||||||1987
1766478950000|2025-12-23 08:35:50|||||||||1118
1766478960000|2025-12-23 08:36:00|875.4|875.2|875.4|875.3|875.5|875.3|875.4|875.2|6571
1766478970000|2025-12-23 08:36:10|||||||||940
1766478980000|2025-12-23 08:36:20|||||||||1526
1766478990000|2025-12-23 08:36:30|||||||||24
1766479000000|2025-12-23 08:36:40|875.5||875.5||875.5||875.5||1084
1766479010000|2025-12-23 08:36:50|875.3|875.2|875.5|875.3|875.5|875.3|875.3|875.2|18639
1766479020000|2025-12-23 08:37:00|875.4|875.2|875.5|875.3|875.5|875.3|875.4|875.2|878
1766479030000|2025-12-23 08:37:10|||||||||714
1766479040000|2025-12-23 08:37:20|875.3|875.2|875.3|875.2|875.3|875.2|875.3|875.2|2534
1766479050000|2025-12-23 08:37:30|||||||||732
1766479060000|2025-12-23 08:37:40|||||||||380
1766479070000|2025-12-23 08:37:50|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|3297
1766479090000|2025-12-23 08:38:10|875.3||875.2||875.3||875.2||483
1766479100000|2025-12-23 08:38:20|875.3||875.3||875.3||875.3||1228
1766479110000|2025-12-23 08:38:30|875.2|874.9|875.1|874.9|875.2|874.9|875.1|874.9|3039
1766479120000|2025-12-23 08:38:40|875.2||875.1||875.2||875.1||200
1766479130000|2025-12-23 08:38:50|875.2|875|875|874.9|875.2|875|875|874.9|1000
1766479150000|2025-12-23 08:39:10|875.1|875|875.1|875|875.1|875|875.1|875|1242
1766479160000|2025-12-23 08:39:20|875.2|875.1|875.2|875|875.2|875.1|875.2|875|1664
1766479170000|2025-12-23 08:39:30|875.1||875.1||875.1||875.1||0
1766479180000|2025-12-23 08:39:40|875.2|875.1|875.2|875|875.2|875.1|875.2|875|841
1766479190000|2025-12-23 08:39:50|875.1|874.8|875.1|874.8|875.1|874.9|875|874.8|6707
1766479200000|2025-12-23 08:40:00|875|874.9|875.1|874.9|875.1|875|874.8|874.7|4654
1766479210000|2025-12-23 08:40:10|||||||||2096
1766479220000|2025-12-23 08:40:20|875.2|874.8|875|874.8|875.2|874.9|875|874.8|2611
1766479230000|2025-12-23 08:40:30||874.9||874.8||874.9||874.8|0
1766479240000|2025-12-23 08:40:40|874.9||874.9||874.9||874.9||704
1766479250000|2025-12-23 08:40:50|875|874.7|874.8|874.7|875|874.7|874.8|874.7|4935
1766479260000|2025-12-23 08:41:00|||||||||578
1766479270000|2025-12-23 08:41:10|||||||||658
1766479280000|2025-12-23 08:41:20|||||||||1051
1766479290000|2025-12-23 08:41:30|874.7|874.6|874.8|874.6|874.8|874.6|874.7|874.6|7748
1766479300000|2025-12-23 08:41:40|874.7|874.7|874.8|874.6|874.9|874.7|874.7|874.6|0
1766479320000|2025-12-23 08:42:00|874.9|874.7|874.8|874.6|874.9|874.8|874.8|874.6|1197
1766479330000|2025-12-23 08:42:10|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|0
1766479340000|2025-12-23 08:42:20|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|3615
1766479350000|2025-12-23 08:42:30|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|3440
1766479360000|2025-12-23 08:42:40|874.5|874.4|874.6|874.4|874.6|874.4|874.5|874.4|1626
1766479370000|2025-12-23 08:42:50||874.5||874.4||874.5||874.4|672
1766479380000|2025-12-23 08:43:00|874.5|874.5|874.6|874.5|874.6|874.5|874.5|874.5|3779
1766479390000|2025-12-23 08:43:10|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1687
1766479400000|2025-12-23 08:43:20||874.7||874.5||874.7||874.5|654
1766479410000|2025-12-23 08:43:30|874.7|874.4|874.6|874.5|874.7|874.5|874.6|874.4|0
1766479420000|2025-12-23 08:43:40|874.7|874.4|874.7|874.5|874.7|874.5|874.7|874.4|81
1766479430000|2025-12-23 08:43:50|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|3669
1766479440000|2025-12-23 08:44:00|874.7|874.6|874.7|874.5|874.7|874.6|874.7|874.5|2090
1766479450000|2025-12-23 08:44:10|874.6|874.6|874.9|874.7|875|874.7|874.6|874.6|356
1766479460000|2025-12-23 08:44:20|||||||||2231
1766479480000|2025-12-23 08:44:40|875|874.8|875|874.8|875|874.8|875|874.8|1146
1766479490000|2025-12-23 08:44:50|874.9|874.7|874.9|874.8|874.9|874.8|874.8|874.7|527
1766479500000|2025-12-23 08:45:00|875|874.7|874.9|874.7|875|874.7|874.9|874.7|1985
1766479530000|2025-12-23 08:45:30||874.8||874.8||874.8||874.8|1200
1766479560000|2025-12-23 08:46:00|874.8|874.6|874.7|874.4|874.8|874.6|874.7|874.4|3586
1766479570000|2025-12-23 08:46:10|874.6|874.3|874.4|874.2|874.6|874.3|874.4|874.2|9267
1766479580000|2025-12-23 08:46:20|874.3||874.4||874.4||874.3||1929
1766479590000|2025-12-23 08:46:30|874.3|874|874|873.9|874.3|874.2|874|873.9|4862
1766479600000|2025-12-23 08:46:40|874.1|873.8|874.1|873.9|874.1|873.9|874.1|873.8|3079
1766479610000|2025-12-23 08:46:50|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|1196
1766479620000|2025-12-23 08:47:00||874||874||874||874|416
1766479630000|2025-12-23 08:47:10||874.1||874||874.1||874|204
1766479640000|2025-12-23 08:47:20|874.1||874.2||874.2||874.1||0
1766479650000|2025-12-23 08:47:30|874.1|873.9|874.2|874|874.2|874|874.1|873.9|1858
1766479660000|2025-12-23 08:47:40|874.4|874.2|874.6|874.4|874.6|874.4|874.4|874.2|1096
1766479670000|2025-12-23 08:47:50|874.5||874.6||874.6||874.5||4031
1766479680000|2025-12-23 08:48:00|874.3|874|873.9|873.8|874.3|874|873.8|873.6|495
1766479690000|2025-12-23 08:48:10|||||||||690
1766479720000|2025-12-23 08:48:40|873.7|873.5|873.6|873.5|873.7|873.5|873.6|873.5|7
1766479730000|2025-12-23 08:48:50|||||||||135
1766479740000|2025-12-23 08:49:00|873.5|873.3|873.4|873.2|873.5|873.3|873.4|873.2|489
1766479750000|2025-12-23 08:49:10|873.3||873.3||873.3||873.3||11
1766479760000|2025-12-23 08:49:20|||||||||4250
1766479770000|2025-12-23 08:49:30|873.2|873.1|873.2|873|873.2|873.1|873.2|873|196
1766479780000|2025-12-23 08:49:40|873.3|873.1|873.4|873.2|873.4|873.2|873.3|873.1|1248
1766479790000|2025-12-23 08:49:50|873.5|873.3|873.6|873.4|873.6|873.4|873.5|873.3|1207
1766479810000|2025-12-23 08:50:10|873.7|873.5|873.7|873.5|873.7|873.6|873.7|873.5|544
1766479820000|2025-12-23 08:50:20||873.6||873.6||873.6||873.6|100
1766479840000|2025-12-23 08:50:40|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|1710
1766479850000|2025-12-23 08:50:50|873.8||873.8||873.8||873.8||0
1766479860000|2025-12-23 08:51:00||873.6||873.6||873.6||873.6|290
1766479870000|2025-12-23 08:51:10|874|873.8|874|873.8|874|873.8|874|873.8|1766
1766479880000|2025-12-23 08:51:20|873.8|873.6|873.7|873.6|873.8|873.6|873.7|873.6|725
1766479890000|2025-12-23 08:51:30|873.8|873.7|873.9|873.6|873.9|873.7|873.8|873.6|2327
1766479900000|2025-12-23 08:51:40|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|1115
1766479910000|2025-12-23 08:51:50|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|2464
1766479920000|2025-12-23 08:52:00|874|873.9|874|873.9|874|873.9|874|873.9|925
1766479930000|2025-12-23 08:52:10|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|2285
1766479940000|2025-12-23 08:52:20|||||||||1650
1766479950000|2025-12-23 08:52:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|2256
1766479960000|2025-12-23 08:52:40||873.5||873.5||873.5||873.5|0
1766479970000|2025-12-23 08:52:50|873.7||873.7||873.7||873.7||400
1766479980000|2025-12-23 08:53:00|873.8|873.6|874|873.7|874|873.7|873.8|873.6|913
1766479990000|2025-12-23 08:53:10||873.8||873.8||873.9||873.8|208
1766480000000|2025-12-23 08:53:20|874.2|874|874.2|874.1|874.3|874.1|874.2|874|6028
1766480010000|2025-12-23 08:53:30||874||874||874||874|1179
1766480020000|2025-12-23 08:53:40|874.1|874.1|874.2|874|874.3|874.1|874.1|874|2802
1766480040000|2025-12-23 08:54:00|874.3|874.1|874.3|874.1|874.3|874.1|874.2|874.1|0
1766480050000|2025-12-23 08:54:10|||||||||30
1766480060000|2025-12-23 08:54:20|874.2||874.3||874.3||874.2||0
1766480070000|2025-12-23 08:54:30|874.2||874.2||874.3||874.2||10
1766480080000|2025-12-23 08:54:40|||||||||8
1766480090000|2025-12-23 08:54:50|||||||||834
1766480100000|2025-12-23 08:55:00|||||||||98
1766480110000|2025-12-23 08:55:10|874.3|874.2|874.2|874.1|874.3|874.2|874.2|874.1|18
1766480120000|2025-12-23 08:55:20|||||||||2145
1766480130000|2025-12-23 08:55:30|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|1024
1766480140000|2025-12-23 08:55:40|874.5|874.3|874.5|874.3|874.5|874.4|874.5|874.3|11
1766480150000|2025-12-23 08:55:50|874.6|874.4|874.8|874.6|874.8|874.6|874.6|874.4|1011
1766480160000|2025-12-23 08:56:00|874.9|874.7|875.2|874.9|875.2|874.9|874.9|874.7|2885
1766480170000|2025-12-23 08:56:10|875.3|875.1|875.2|875.1|875.3|875.1|875.2|875.1|5671
1766480180000|2025-12-23 08:56:20|875.1|875|874.9|874.8|875.1|875|874.9|874.8|4432
1766480190000|2025-12-23 08:56:30|875||874.9||875||874.9||1987
1766480200000|2025-12-23 08:56:40|874.8|874.7|874.7|874.5|874.8|874.7|874.7|874.5|2748
1766480210000|2025-12-23 08:56:50|874.6||874.6||874.6||874.6||2098
1766480230000|2025-12-23 08:57:10|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|1774
1766480240000|2025-12-23 08:57:20|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.3|984
1766480250000|2025-12-23 08:57:30|874.8|874.5|874.9|874.7|874.9|874.7|874.8|874.5|1061
1766480260000|2025-12-23 08:57:40||874.6||874.7||874.7||874.6|0
1766480270000|2025-12-23 08:57:50|875||874.9||875||874.9||0
1766480280000|2025-12-23 08:58:00|875|874.8|875|874.8|875|874.8|875|874.8|50
1766480290000|2025-12-23 08:58:10||874.9||874.9||874.9||874.9|262
1766480300000|2025-12-23 08:58:20||874.8||874.8||874.8||874.8|400
1766480320000|2025-12-23 08:58:40|||||||||300
1766480330000|2025-12-23 08:58:50|||||||||1417
1766480350000|2025-12-23 08:59:10||874.9||874.9||874.9||874.9|1000
1766480370000|2025-12-23 08:59:30|875.1|875|875.3|875.2|875.3|875.2|875.1|875|899
1766480380000|2025-12-23 08:59:40|||||||||338
1766480390000|2025-12-23 08:59:50|875.1|875.1|874.9|874.8|875.1|875.1|874.9|874.8|2236
1766480400000|2025-12-23 09:00:00|||||||||8996
1766480420000|2025-12-23 09:00:20|||||||||105
1766480460000|2025-12-23 09:01:00||874.7||874.7||874.7||874.7|197
1766480470000|2025-12-23 09:01:10||874.8||874.8||874.8||874.8|0
1766480480000|2025-12-23 09:01:20||874.7||874.8||874.8||874.7|0
1766480490000|2025-12-23 09:01:30||874.7||874.8||874.8||874.7|120
1766480500000|2025-12-23 09:01:40|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|0
1766480510000|2025-12-23 09:01:50||874.6||874.6||874.6||874.6|1149
1766480520000|2025-12-23 09:02:00|874.6|874.5|874.8|874.7|874.8|874.7|874.6|874.5|2289
1766480530000|2025-12-23 09:02:10|||||||||523
1766480550000|2025-12-23 09:02:30|874.9|874.8|875.1|875|875.1|875|874.9|874.8|10465
1766480560000|2025-12-23 09:02:40|875.2|874.9|875.2|875|875.2|875|875.2|874.9|89
1766480570000|2025-12-23 09:02:50|875.3|875.1|875.3|875.1|875.3|875.1|875.3|875.1|406
1766480580000|2025-12-23 09:03:00||875.2||875.2||875.2||875.2|1805
1766480590000|2025-12-23 09:03:10|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|3450
1766480600000|2025-12-23 09:03:20|875.1|874.9|875|874.9|875.1|874.9|875|874.9|1145
1766480610000|2025-12-23 09:03:30|874.9|874.8|875|874.8|875|874.8|874.9|874.8|290
1766480630000|2025-12-23 09:03:50|||||||||185
1766480640000|2025-12-23 09:04:00|874.9||874.9||874.9||874.9||1000
1766480650000|2025-12-23 09:04:10|875|874.7|874.9|874.7|875|874.7|874.9|874.7|1236
1766480660000|2025-12-23 09:04:20|875|874.8|875|874.8|875|874.8|874.9|874.7|457
1766480670000|2025-12-23 09:04:30||874.7||874.7||874.7||874.7|0
1766480680000|2025-12-23 09:04:40|874.9||874.9||874.9||874.9||911
1766480690000|2025-12-23 09:04:50|874.7|874.6|874.8|874.6|874.8|874.6|874.7|874.6|3869
1766480700000|2025-12-23 09:05:00|874.7|874.5|874.7|874.5|874.8|874.5|874.7|874.5|1100
1766480720000|2025-12-23 09:05:20|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|306
1766480730000|2025-12-23 09:05:30|874.7|874.3|874.7|874.6|874.7|874.6|874.7|874.3|7220
1766480750000|2025-12-23 09:05:50|874.6|874.4|874.7|874.6|874.7|874.6|874.6|874.4|2316
1766480760000|2025-12-23 09:06:00|874.8|874.7|874.9|874.7|874.9|874.8|874.8|874.7|1005
1766480770000|2025-12-23 09:06:10||874.6||874.7||874.7||874.6|400
1766480780000|2025-12-23 09:06:20|875||875||875||875||500
1766480790000|2025-12-23 09:06:30|874.9||875||875||874.9||0
1766480800000|2025-12-23 09:06:40|875.1|874.8|875|874.9|875.1|874.9|875|874.8|421
1766480810000|2025-12-23 09:06:50||874.8||874.8||874.8||874.8|460
1766480820000|2025-12-23 09:07:00||874.9||874.9||874.9||874.9|0
1766480840000|2025-12-23 09:07:20||874.8||874.8||874.8||874.8|0
1766480850000|2025-12-23 09:07:30|874.9|875.1|875.2|875|875.3|875.1|874.9|875|901
1766480860000|2025-12-23 09:07:40|875.1|875.1|875.2|875|875.3|875.1|875.1|875|2262
1766480870000|2025-12-23 09:07:50|||||||||5475
1766480880000|2025-12-23 09:08:00|875.1|875.1|875.1|874.9|875.1|875.1|875.1|874.9|3621
1766480900000|2025-12-23 09:08:20|||||||||946
1766480910000|2025-12-23 09:08:30|||||||||3991
1766480920000|2025-12-23 09:08:40|||||||||1000
1766480970000|2025-12-23 09:09:30|875.2|875|875.2|875|875.2|875|875.2|875|1834
1766480980000|2025-12-23 09:09:40|875.1||875.1||875.1||875.1||3719
1766481000000|2025-12-23 09:10:00|875|874.9|875|874.9|875|874.9|875|874.9|3682
1766481010000|2025-12-23 09:10:10|||||||||58
1766481020000|2025-12-23 09:10:20|||||||||9917
1766481030000|2025-12-23 09:10:30|875.1|875|875.1|875|875.1|875|875.1|875|52
1766481040000|2025-12-23 09:10:40|875|874.9|875|874.9|875|874.9|875|874.9|1000
1766481060000|2025-12-23 09:11:00||874.8||874.9||874.9||874.8|4662
1766481070000|2025-12-23 09:11:10||874.8||874.8||874.8||874.8|1387
1766481080000|2025-12-23 09:11:20||874.9||874.8||874.9||874.8|1588
1766481090000|2025-12-23 09:11:30|||||||||17
1766481100000|2025-12-23 09:11:40|875.1|874.9|875.1|875|875.1|875|875.1|874.9|5389
1766481110000|2025-12-23 09:11:50||874.9||874.9||874.9||874.9|3393
1766481130000|2025-12-23 09:12:10|875|874.8|875.1|874.9|875.1|874.9|875|874.8|1669
1766481140000|2025-12-23 09:12:20|||||||||125
1766481150000|2025-12-23 09:12:30|875||875||875||875||0
1766481160000|2025-12-23 09:12:40|874.9|874.8|874.9|874.7|874.9|874.8|874.9|874.7|2314
1766481170000|2025-12-23 09:12:50|874.8|874.6|874.7|874.6|874.8|874.6|874.7|874.6|3208
1766481200000|2025-12-23 09:13:20|874.6|874.5|874.5|874.3|874.6|874.5|874.5|874.3|9516
1766481210000|2025-12-23 09:13:30|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1303
1766481220000|2025-12-23 09:13:40|874.5|874.3|874.5|874.2|874.5|874.3|874.5|874.2|0
1766481230000|2025-12-23 09:13:50|874.4||874.5||874.5||874.4||0
1766481240000|2025-12-23 09:14:00|874.3||874.3||874.3||874.3||0
1766481250000|2025-12-23 09:14:10|||||||||2188
1766481260000|2025-12-23 09:14:20|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|44
1766481280000|2025-12-23 09:14:40|||||||||500
1766481290000|2025-12-23 09:14:50|||||||||715
1766481300000|2025-12-23 09:15:00|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|4524
1766481310000|2025-12-23 09:15:10|||||||||29
1766481320000|2025-12-23 09:15:20|||||||||300
1766481330000|2025-12-23 09:15:30|874.2|874.1|874.2|874.1|874.2|874.1|874.2|874.1|2377
1766481340000|2025-12-23 09:15:40|874.3||874.3||874.3||874.3||659
1766481350000|2025-12-23 09:15:50|874.4||874.2||874.4||874.2||2747
1766481370000|2025-12-23 09:16:10|874.1|874|874.1|874|874.1|874|874.1|874|25
1766481380000|2025-12-23 09:16:20|874|873.9|874|873.9|874|874|874|873.9|583
1766481400000|2025-12-23 09:16:40|873.9|873.8|874|873.7|874|873.8|873.9|873.7|4241
1766481410000|2025-12-23 09:16:50|873.9|873.8|873.9|873.7|873.9|873.8|873.9|873.7|0
1766481440000|2025-12-23 09:17:20||873.8||873.8||873.8||873.8|10
1766481450000|2025-12-23 09:17:30|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|2926
1766481470000|2025-12-23 09:17:50|||||||||20
1766481480000|2025-12-23 09:18:00|873.9||873.8||873.9||873.8||1518
1766481490000|2025-12-23 09:18:10|||||||||500
1766481500000|2025-12-23 09:18:20|||||||||1097
1766481510000|2025-12-23 09:18:30|873.9|873.9|874|873.8|874|873.9|873.9|873.8|2217
1766481520000|2025-12-23 09:18:40|||||||||1792
1766481530000|2025-12-23 09:18:50|874.1|873.9|874.1|874|874.1|874|874.1|873.9|2975
1766481540000|2025-12-23 09:19:00||873.9||874||874||873.9|0
1766481550000|2025-12-23 09:19:10|874.3|874.2|874.4|874.3|874.4|874.3|874.3|874.2|2193
1766481560000|2025-12-23 09:19:20|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|636
1766481570000|2025-12-23 09:19:30|874.5|874.5|874.4|874.2|874.5|874.5|874.4|874.2|3092
1766481580000|2025-12-23 09:19:40|||||||||1211
1766481600000|2025-12-23 09:20:00|||||||||27
1766481620000|2025-12-23 09:20:20|874.5|874.3|874.5|874.3|874.5|874.3|874.4|874.3|2383
1766481630000|2025-12-23 09:20:30|874.4|874.2|874.3|874.2|874.4|874.2|874.3|874.2|1082
1766481640000|2025-12-23 09:20:40|874.4|874.3|874.4|874.3|874.4|874.3|874.4|874.2|2450
1766481650000|2025-12-23 09:20:50|874.3|874.2|874.4|874.2|874.4|874.2|874.3|874.2|1321
1766481670000|2025-12-23 09:21:10|874.2|874.1|874.1|874|874.2|874.1|874.1|874|3361
1766481680000|2025-12-23 09:21:20|874|873.9|874|873.9|874|873.9|874|873.9|939
1766481690000|2025-12-23 09:21:30|873.9|873.8|874|873.8|874|873.8|873.9|873.8|3513
1766481700000|2025-12-23 09:21:40|873.9|873.7|873.8|873.7|873.9|873.7|873.8|873.7|11032
1766481710000|2025-12-23 09:21:50|873.9||873.9||873.9||873.9||347
1766481720000|2025-12-23 09:22:00|873.8||873.9||873.9||873.8||0
1766481730000|2025-12-23 09:22:10|873.8||873.9||873.9||873.8||0
1766481740000|2025-12-23 09:22:20|873.8||873.8||873.8||873.8||0
1766481750000|2025-12-23 09:22:30|873.9|873.8|874|873.8|874|873.8|873.9|873.8|25
1766481760000|2025-12-23 09:22:40||873.9||873.9||873.9||873.9|997
1766481770000|2025-12-23 09:22:50|874.1||874||874.1||874||0
1766481780000|2025-12-23 09:23:00|||||||||1768
1766481800000|2025-12-23 09:23:20|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|1324
1766481820000|2025-12-23 09:23:40|874|873.8|874.1|873.9|874.1|873.9|874|873.8|1495
1766481830000|2025-12-23 09:23:50|874|873.8|873.9|873.7|874|873.8|873.9|873.7|0
1766481850000|2025-12-23 09:24:10|873.7|873.5|873.7|873.5|873.7|873.5|873.6|873.5|1999
1766481870000|2025-12-23 09:24:30|||||||||195
1766481890000|2025-12-23 09:24:50|873.4|873.2|873.5|873.3|873.5|873.3|873.4|873.2|271
1766481900000|2025-12-23 09:25:00|873.4||873.5||873.5||873.4||3188
1766481910000|2025-12-23 09:25:10|873.4||873.5||873.5||873.4||448
1766481920000|2025-12-23 09:25:20|||||||||2
1766481970000|2025-12-23 09:26:10|||||||||116
1766481980000|2025-12-23 09:26:20|||||||||572
1766482000000|2025-12-23 09:26:40|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|1200
1766482010000|2025-12-23 09:26:50|873.3||873.3||873.3||873.3||215
1766482020000|2025-12-23 09:27:00|873.4|873.3|873.4|873.2|873.4|873.3|873.4|873.2|308
1766482030000|2025-12-23 09:27:10|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|5651
1766482040000|2025-12-23 09:27:20|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|0
1766482050000|2025-12-23 09:27:30|873.3||873.3||873.3||873.3||0
1766482060000|2025-12-23 09:27:40|||||||||500
1766482070000|2025-12-23 09:27:50||873.1||873.1||873.1||873.1|126
1766482080000|2025-12-23 09:28:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|737
1766482100000|2025-12-23 09:28:20|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|4033
1766482110000|2025-12-23 09:28:30|873.3||873.4||873.4||873.3||0
1766482120000|2025-12-23 09:28:40|873.3||873.3||873.3||873.2||0
1766482130000|2025-12-23 09:28:50|873.2|873|873.2|873|873.2|873|873.2|873|1154
1766482140000|2025-12-23 09:29:00|873.1||873.2||873.2||873.1||373
1766482150000|2025-12-23 09:29:10||872.9||872.9||872.9||872.9|0
1766482160000|2025-12-23 09:29:20|873.1||873.1||873.1||873.1||0
1766482180000|2025-12-23 09:29:40||873||873||873||873|1821
1766482190000|2025-12-23 09:29:50|873.2||873.2||873.2||873.2||0
1766482200000|2025-12-23 09:30:00|873.1|872.9|873.1|872.9|873.1|872.9|873|872.9|770
1766482220000|2025-12-23 09:30:20|873.2|873|873.2|872.9|873.2|873|873.2|872.9|1950
1766482230000|2025-12-23 09:30:30|873.1||873.1||873.1||873.1||0
1766482240000|2025-12-23 09:30:40|873||873.1||873.1||873||2000
1766482250000|2025-12-23 09:30:50|873||873||873||873||0
1766482260000|2025-12-23 09:31:00|873.1|873|873.1|873|873.1|873|873|872.9|2113
1766482270000|2025-12-23 09:31:10|||||||||638
1766482280000|2025-12-23 09:31:20|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|965
1766482290000|2025-12-23 09:31:30|873.3||873.3||873.3||873.3||1000
1766482300000|2025-12-23 09:31:40|873.2|873|873.2|873|873.2|873|873.2|873|309
1766482320000|2025-12-23 09:32:00|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|3188
1766482330000|2025-12-23 09:32:10|873.2|873|873.2|873|873.2|873|873.2|873|290
1766482340000|2025-12-23 09:32:20|||||||||750
1766482350000|2025-12-23 09:32:30|873.1|872.9|873.1|872.9|873.1|872.9|873|872.9|83
1766482360000|2025-12-23 09:32:40||873||872.9||873||872.9|0
1766482370000|2025-12-23 09:32:50|873||873.1||873.1||873||1429
1766482380000|2025-12-23 09:33:00|||||||||43
1766482390000|2025-12-23 09:33:10|873|872.8|872.9|872.7|873|872.8|872.9|872.7|736
1766482400000|2025-12-23 09:33:20|872.8||872.8||872.8||872.8||406
1766482410000|2025-12-23 09:33:30|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|1150
1766482420000|2025-12-23 09:33:40||872.3||872.3||872.3||872.3|1699
1766482440000|2025-12-23 09:34:00|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|0
1766482450000|2025-12-23 09:34:10|872.6|872.5|872.7|872.6|872.7|872.6|872.6|872.5|11137
1766482470000|2025-12-23 09:34:30|872.8|872.7|872.7|872.6|872.8|872.7|872.7|872.6|12012
1766482490000|2025-12-23 09:34:50|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|955
1766482500000|2025-12-23 09:35:00|872.7||872.7||872.7||872.7||352
1766482510000|2025-12-23 09:35:10|872.5|872.3|872.5|872.3|872.5|872.3|872.5|872.3|1643
1766482520000|2025-12-23 09:35:20|872.4|872.2|872.4|872.2|872.4|872.2|872.3|872.2|1530
1766482530000|2025-12-23 09:35:30|872.3||872.4||872.4||872.3||17
1766482540000|2025-12-23 09:35:40|872.3||872.3||872.3||872.3||2264
1766482560000|2025-12-23 09:36:00|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|5302
1766482580000|2025-12-23 09:36:20|||||||||1787
1766482590000|2025-12-23 09:36:30|||||||||1727
1766482600000|2025-12-23 09:36:40|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|1940
1766482610000|2025-12-23 09:36:50|872.4|872.3|872.4|872.2|872.4|872.3|872.4|872.2|2068
1766482620000|2025-12-23 09:37:00|872.5|872.3|872.5|872.3|872.5|872.3|872.4|872.3|1077
1766482630000|2025-12-23 09:37:10|872.4|872.2|872.3|872.2|872.4|872.2|872.3|872.2|1187
1766482650000|2025-12-23 09:37:30|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|16
1766482660000|2025-12-23 09:37:40|872.1|872|872.1|872|872.1|872|872.1|872|639
1766482670000|2025-12-23 09:37:50|||||||||2466
1766482700000|2025-12-23 09:38:20|872.2|872.1|872.2|872|872.2|872.1|872.2|872|6284
1766482720000|2025-12-23 09:38:40|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|276
1766482730000|2025-12-23 09:38:50|872.5|872.3|873.1|872.8|873.1|872.8|872.5|872.3|3975
1766482740000|2025-12-23 09:39:00|873|872.9|873|872.9|873|872.9|873|872.9|1000
1766482750000|2025-12-23 09:39:10|||||||||1778
1766482760000|2025-12-23 09:39:20|873.1|872.8|873|872.8|873.1|872.8|873|872.8|686
1766482780000|2025-12-23 09:39:40|||||||||1812
1766482790000|2025-12-23 09:39:50||872.9||872.8||872.9||872.8|83
1766482800000|2025-12-23 09:40:00|||||||||823
1766482810000|2025-12-23 09:40:10|872.9||873||873||872.9||2065
1766482820000|2025-12-23 09:40:20|873.1||873||873.1||873||1122
1766482830000|2025-12-23 09:40:30|872.9|872.7|873|872.7|873|872.7|872.9|872.7|684
1766482840000|2025-12-23 09:40:40|873.1|872.8|873|872.7|873.1|872.8|872.9|872.7|0
1766482860000|2025-12-23 09:41:00||872.8||872.8||872.8||872.8|0
1766482890000|2025-12-23 09:41:30|872.9|872.7|873.2|873.1|873.2|873.1|872.9|872.7|629
1766482900000|2025-12-23 09:41:40|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|2103
1766482930000|2025-12-23 09:42:10|||||||||150
1766482940000|2025-12-23 09:42:20|873.2|873.1|873.2|873.1|873.2|873.1|873.2|873.1|1764
1766482950000|2025-12-23 09:42:30|||||||||40
1766482960000|2025-12-23 09:42:40|||||||||197
1766482970000|2025-12-23 09:42:50|||||||||628
1766482980000|2025-12-23 09:43:00|||||||||230
1766482990000|2025-12-23 09:43:10|||||||||149
1766483000000|2025-12-23 09:43:20|||||||||523
1766483030000|2025-12-23 09:43:50|||||||||449
1766483040000|2025-12-23 09:44:00|873.1|873|873.1|872.9|873.1|873|873.1|872.9|584
1766483050000|2025-12-23 09:44:10|873|872.8|873|872.8|873|872.8|873|872.8|980
1766483070000|2025-12-23 09:44:30|872.9|872.7|873|872.7|873|872.7|872.9|872.7|1235
1766483080000|2025-12-23 09:44:40|872.9|872.8|873|872.7|873|872.8|872.9|872.7|32
1766483090000|2025-12-23 09:44:50|872.9||872.9||872.9||872.9||0
1766483100000|2025-12-23 09:45:00||872.8||872.8||872.8||872.8|302
1766483110000|2025-12-23 09:45:10|873|872.7|872.9|872.7|873|872.7|872.9|872.7|486
1766483130000|2025-12-23 09:45:30|||||||||220
1766483140000|2025-12-23 09:45:40|872.8||872.8||872.8||872.8||0
1766483150000|2025-12-23 09:45:50|872.9||872.9||872.9||872.9||2933
1766483160000|2025-12-23 09:46:00|872.8|872.6|872.7|872.6|872.8|872.6|872.7|872.6|3500
1766483170000|2025-12-23 09:46:10|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|3122
1766483190000|2025-12-23 09:46:30||872.4||872.4||872.4||872.4|359
1766483200000|2025-12-23 09:46:40|872.5|872.3|872.4|872.3|872.5|872.3|872.4|872.3|6541
1766483210000|2025-12-23 09:46:50|||||||||78
1766483230000|2025-12-23 09:47:10|872.5||872.5||872.5||872.5||18890
1766483250000|2025-12-23 09:47:30|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|5783
1766483280000|2025-12-23 09:48:00|||||||||1
1766483290000|2025-12-23 09:48:10|873|872.8|873|872.8|873.1|872.8|873|872.8|100
1766483300000|2025-12-23 09:48:20|872.9|872.7|872.8|872.7|872.9|872.7|872.8|872.7|265
1766483310000|2025-12-23 09:48:30|872.9||872.9||872.9||872.9||1813
1766483330000|2025-12-23 09:48:50|872.8|872.6|872.9|872.7|872.9|872.7|872.8|872.6|327
1766483340000|2025-12-23 09:49:00|873|872.8|872.8|872.7|873|872.8|872.8|872.6|400
1766483350000|2025-12-23 09:49:10|872.9|872.6|872.8|872.6|872.9|872.6|872.8|872.6|8
1766483370000|2025-12-23 09:49:30|872.7||872.7||872.7||872.7||5
1766483380000|2025-12-23 09:49:40||872.5||872.6||872.6||872.5|315
1766483390000|2025-12-23 09:49:50||872.5||872.5||872.5||872.5|999
1766483400000|2025-12-23 09:50:00|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|314
1766483410000|2025-12-23 09:50:10|873|872.5|873|872.8|873|872.8|873|872.5|524
1766483430000|2025-12-23 09:50:30||872.9||872.9||872.9||872.8|968
1766483440000|2025-12-23 09:50:40||872.8||872.8||872.8||872.8|444
1766483480000|2025-12-23 09:51:20|||||||||247
1766483490000|2025-12-23 09:51:30||872.9||872.9||872.9||872.9|0
1766483500000|2025-12-23 09:51:40||872.8||872.8||872.8||872.8|2230
1766483510000|2025-12-23 09:51:50|||||||||591
1766483520000|2025-12-23 09:52:00|||||||||262
1766483530000|2025-12-23 09:52:10|872.9||873||873||872.9||0
1766483540000|2025-12-23 09:52:20|872.9||873||873||872.9||56
1766483550000|2025-12-23 09:52:30|872.9||872.9||872.9||872.9||1996
1766483560000|2025-12-23 09:52:40|873|872.9|873|872.8|873|872.9|873|872.8|74
1766483580000|2025-12-23 09:53:00|873.1|872.9|873.1|872.9|873.1|872.9|873.1|872.9|671
1766483590000|2025-12-23 09:53:10|||||||||1838
1766483600000|2025-12-23 09:53:20|873|872.8|873|872.8|873|872.8|873|872.8|1197
1766483640000|2025-12-23 09:54:00|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|613
1766483650000|2025-12-23 09:54:10|872.8|872.8|872.9|872.8|872.9|872.8|872.8|872.8|28
1766483670000|2025-12-23 09:54:30||872.7||872.7||872.7||872.7|756
1766483680000|2025-12-23 09:54:40|||||||||1000
1766483690000|2025-12-23 09:54:50||872.8||872.8||872.8||872.8|1102
1766483700000|2025-12-23 09:55:00|873|872.9|873.1|872.9|873.1|872.9|873|872.9|722
1766483710000|2025-12-23 09:55:10||873||873||873||873|1290
1766483720000|2025-12-23 09:55:20||872.9||872.9||872.9||872.9|750
1766483730000|2025-12-23 09:55:30|||||||||250
1766483740000|2025-12-23 09:55:40||873||873||873||873|0
1766483770000|2025-12-23 09:56:10|||||||||1757
1766483790000|2025-12-23 09:56:30|||||||||1627
1766483800000|2025-12-23 09:56:40|872.9|872.7|872.8|872.7|872.9|872.7|872.8|872.7|4498
1766483810000|2025-12-23 09:56:50|||||||||174
1766483820000|2025-12-23 09:57:00|||||||||300
1766483850000|2025-12-23 09:57:30|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|2148
1766483860000|2025-12-23 09:57:40|872.8||872.8||872.8||872.8||443
1766483900000|2025-12-23 09:58:20|872.7|872.5|872.7|872.5|872.7|872.5|872.7|872.5|298
1766483910000|2025-12-23 09:58:30||872.4||872.5||872.5||872.4|734
1766483930000|2025-12-23 09:58:50|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|3344
1766483980000|2025-12-23 09:59:40|872.7|872.6|872.9|872.7|872.9|872.7|872.7|872.5|2780
1766483990000|2025-12-23 09:59:50|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|262
1766484000000|2025-12-23 10:00:00|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.6|1299
1766484010000|2025-12-23 10:00:10||872.6||872.7||872.7||872.6|0
1766484020000|2025-12-23 10:00:20||872.6||872.7||872.7||872.6|0
1766484030000|2025-12-23 10:00:30||872.8||872.7||872.8||872.7|17
1766484040000|2025-12-23 10:00:40|873|872.8|873|872.9|873|872.9|873|872.8|1762
1766484050000|2025-12-23 10:00:50|873.1||873.1||873.1||873.1||1439
1766484060000|2025-12-23 10:01:00|873.2|873|873.1|873|873.2|873|873.1|873|1471
1766484070000|2025-12-23 10:01:10|873.2||873.2||873.2||873.2||720
1766484080000|2025-12-23 10:01:20|873.1|872.8|873|872.8|873.1|872.8|873|872.8|200
1766484090000|2025-12-23 10:01:30||872.9||872.9||872.9||872.9|0
1766484100000|2025-12-23 10:01:40|873.1||873.1||873.1||873.1||4143
1766484110000|2025-12-23 10:01:50||873||872.9||873||872.9|0
1766484120000|2025-12-23 10:02:00|873.2|873|873.2|873|873.2|873.1|873.2|872.9|556
1766484130000|2025-12-23 10:02:10|873.3|873.1|873.4|873.2|873.4|873.2|873.3|873.1|139
1766484140000|2025-12-23 10:02:20|873.5|873.3|873.5|873.4|873.5|873.4|873.5|873.3|1691
1766484150000|2025-12-23 10:02:30|873.6|873.5|873.7|873.6|873.7|873.6|873.6|873.5|123
1766484170000|2025-12-23 10:02:50|||||||||1582
1766484180000|2025-12-23 10:03:00|873.9|873.7|873.9|873.8|873.9|873.8|873.9|873.7|2399
1766484190000|2025-12-23 10:03:10||873.7||873.8||873.8||873.7|12260
1766484200000|2025-12-23 10:03:20|874.2|874|874.1|873.9|874.2|874|874|873.9|6081
1766484220000|2025-12-23 10:03:40|874|873.8|874|873.8|874|873.8|874|873.8|1656
1766484230000|2025-12-23 10:03:50|874.1|873.9|874.1|873.8|874.1|873.9|874.1|873.8|0
1766484240000|2025-12-23 10:04:00|874|873.9|874.1|873.9|874.1|873.9|874|873.9|0
1766484250000|2025-12-23 10:04:10||873.8||873.8||873.8||873.8|0
1766484260000|2025-12-23 10:04:20|874|873.9|874|873.9|874|873.9|874|873.9|0
1766484270000|2025-12-23 10:04:30|874.1||874||874.1||874||4357
1766484280000|2025-12-23 10:04:40|874.1|873.8|874|873.8|874.1|873.8|874|873.8|0
1766484290000|2025-12-23 10:04:50|||||||||370
1766484300000|2025-12-23 10:05:00||873.9||873.9||873.9||873.9|9893
1766484310000|2025-12-23 10:05:10|874.1||874.1||874.1||874.1||561
1766484330000|2025-12-23 10:05:30|874|873.8|873.9|873.7|874.1|873.8|873.9|873.7|21093
1766484360000|2025-12-23 10:06:00|||||||||121
1766484370000|2025-12-23 10:06:10||873.8||873.8||873.8||873.8|0
1766484400000|2025-12-23 10:06:40|874.1|873.9|874|873.9|874.1|874|874|873.8|2950
1766484410000|2025-12-23 10:06:50|||||||||100
1766484420000|2025-12-23 10:07:00|874.1||874.1||874.1||874.1||1500
1766484430000|2025-12-23 10:07:10|874||874||874||874||324
1766484450000|2025-12-23 10:07:30|873.9|873.8|873.9|873.7|873.9|873.8|873.9|873.7|2804
1766484460000|2025-12-23 10:07:40|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|449
1766484500000|2025-12-23 10:08:20|||||||||287
1766484510000|2025-12-23 10:08:30|873.7|873.5|873.7|873.5|873.7|873.5|873.7|873.5|3496
1766484520000|2025-12-23 10:08:40|||||||||150
1766484550000|2025-12-23 10:09:10|||||||||154
1766484580000|2025-12-23 10:09:40|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.6|3715
1766484600000|2025-12-23 10:10:00|873.7|873.6|873.7|873.5|873.7|873.6|873.7|873.5|3593
1766484610000|2025-12-23 10:10:10|873.8||873.8||873.8||873.8||1000
1766484620000|2025-12-23 10:10:20|873.7|873.6|873.8|873.6|873.8|873.6|873.7|873.6|157
1766484630000|2025-12-23 10:10:30|873.9|873.7|873.9|873.8|873.9|873.8|873.9|873.7|69
1766484640000|2025-12-23 10:10:40|873.8|873.7|873.7|873.6|873.8|873.7|873.7|873.6|13615
1766484690000|2025-12-23 10:11:30|||||||||50
1766484700000|2025-12-23 10:11:40|||||||||288
1766484730000|2025-12-23 10:12:10|||||||||108
1766484740000|2025-12-23 10:12:20|||||||||500
1766484760000|2025-12-23 10:12:40|873.8|873.7|874|873.9|874|873.9|873.8|873.7|1640
1766484800000|2025-12-23 10:13:20|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|3935
1766484810000|2025-12-23 10:13:30|||||||||827
1766484830000|2025-12-23 10:13:50||873.7||873.7||873.7||873.7|1000
1766484840000|2025-12-23 10:14:00|||||||||6787
1766484850000|2025-12-23 10:14:10|873.9|873.6|873.9|873.8|873.9|873.8|873.9|873.6|1000
1766484860000|2025-12-23 10:14:20|||||||||1000
1766484870000|2025-12-23 10:14:30|874|873.7|873.9|873.8|874|873.8|873.9|873.7|0
1766484880000|2025-12-23 10:14:40|874||874||874||874||0
1766484890000|2025-12-23 10:14:50||873.9||873.8||873.9||873.8|735
1766484900000|2025-12-23 10:15:00||873.9||873.8||873.9||873.8|1079
1766484910000|2025-12-23 10:15:10||873.9||873.9||873.9||873.9|165
1766484920000|2025-12-23 10:15:20|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|1661
1766484930000|2025-12-23 10:15:30|873.8|873.7|873.8|873.6|873.8|873.7|873.8|873.6|1358
1766484940000|2025-12-23 10:15:40|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|241
1766484950000|2025-12-23 10:15:50||873.8||873.8||873.8||873.8|0
1766484960000|2025-12-23 10:16:00||873.7||873.7||873.7||873.7|0
1766484970000|2025-12-23 10:16:10|873.8|873.6|873.9|873.7|873.9|873.7|873.8|873.6|863
1766484980000|2025-12-23 10:16:20||873.8||873.7||873.8||873.7|0
1766485000000|2025-12-23 10:16:40|||||||||570
1766485010000|2025-12-23 10:16:50||873.8||873.8||873.8||873.8|485
1766485020000|2025-12-23 10:17:00|||||||||520
1766485050000|2025-12-23 10:17:30|||||||||335
1766485070000|2025-12-23 10:17:50|873.8|873.6|873.8|873.7|873.8|873.7|873.8|873.6|3208
1766485080000|2025-12-23 10:18:00|873.7|873.6|873.6|873.5|873.7|873.6|873.6|873.5|2252
1766485100000|2025-12-23 10:18:20|||||||||295
1766485110000|2025-12-23 10:18:30||873.4||873.4||873.4||873.4|1849
1766485130000|2025-12-23 10:18:50|873.5||873.5||873.5||873.5||33
1766485140000|2025-12-23 10:19:00|873.4|873.3|873.5|873.3|873.5|873.3|873.4|873.3|34
1766485150000|2025-12-23 10:19:10|873.7|873.4|873.7|873.5|873.7|873.5|873.6|873.4|809
1766485160000|2025-12-23 10:19:20|873.6||873.6||873.6||873.6||458
1766485170000|2025-12-23 10:19:30||873.4||873.4||873.4||873.4|0
1766485180000|2025-12-23 10:19:40|||||||||1813
1766485190000|2025-12-23 10:19:50||873.5||873.5||873.5||873.5|0
1766485200000|2025-12-23 10:20:00|||||||||294
1766485210000|2025-12-23 10:20:10|873.7|873.4|873.5|873.3|873.7|873.4|873.5|873.3|472
1766485230000|2025-12-23 10:20:30|||||||||26
1766485260000|2025-12-23 10:21:00|||||||||100
1766485300000|2025-12-23 10:21:40||873.4||873.3||873.4||873.3|295
1766485310000|2025-12-23 10:21:50|873.4||873.4||873.4||873.4||0
1766485320000|2025-12-23 10:22:00|||||||||12
1766485340000|2025-12-23 10:22:20|||||||||100
1766485360000|2025-12-23 10:22:40|||||||||664
1766485370000|2025-12-23 10:22:50|||||||||10
1766485380000|2025-12-23 10:23:00|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|208
1766485390000|2025-12-23 10:23:10||873.3||873.3||873.3||873.3|0
1766485400000|2025-12-23 10:23:20|873.4||873.4||873.4||873.4||839
1766485410000|2025-12-23 10:23:30|873.3|873.1|873.4|873.2|873.4|873.2|873.3|873.1|3367
1766485420000|2025-12-23 10:23:40|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|999
1766485440000|2025-12-23 10:24:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|0
1766485450000|2025-12-23 10:24:10|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|281
1766485470000|2025-12-23 10:24:30|||||||||380
1766485500000|2025-12-23 10:25:00||873.2||873.1||873.2||873.1|607
1766485510000|2025-12-23 10:25:10||873.2||873.2||873.2||873.2|0
1766485530000|2025-12-23 10:25:30|||||||||253
1766485590000|2025-12-23 10:26:30|873.4|873.3|873.6|873.4|873.6|873.4|873.4|873.3|6627
1766485600000|2025-12-23 10:26:40|873.7|873.5|873.5|873.3|873.7|873.6|873.5|873.3|12560
1766485620000|2025-12-23 10:27:00||873.4||873.3||873.4||873.3|1851
1766485630000|2025-12-23 10:27:10|873.4|873.2|873.3|873.2|873.4|873.2|873.3|873.2|1000
1766485640000|2025-12-23 10:27:20|873.4|873.3|873.5|873.3|873.5|873.3|873.4|873.3|4993
1766485650000|2025-12-23 10:27:30|||||||||110
1766485670000|2025-12-23 10:27:50|||||||||636
1766485690000|2025-12-23 10:28:10|||||||||2106
1766485700000|2025-12-23 10:28:20|||||||||686
1766485750000|2025-12-23 10:29:10|||||||||13
1766485760000|2025-12-23 10:29:20||873.4||873.4||873.4||873.4|278
1766485770000|2025-12-23 10:29:30||873.3||873.3||873.3||873.3|347
1766485780000|2025-12-23 10:29:40||873.4||873.4||873.4||873.4|0
1766485790000|2025-12-23 10:29:50||873.3||873.3||873.3||873.3|20
1766485800000|2025-12-23 10:30:00||873.4||873.4||873.4||873.4|411
1766485810000|2025-12-23 10:30:10|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|3188
1766485820000|2025-12-23 10:30:20||873.2||873.2||873.2||873.2|2212
1766485830000|2025-12-23 10:30:30|||||||||250
1766485880000|2025-12-23 10:31:20|873.3||873.3||873.3||873.3||116
1766485890000|2025-12-23 10:31:30|||||||||48
1766485900000|2025-12-23 10:31:40|||||||||298
1766485930000|2025-12-23 10:32:10|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|4129
1766485940000|2025-12-23 10:32:20|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|59
1766485950000|2025-12-23 10:32:30|873.2||873.3||873.3||873.2||2481
1766485970000|2025-12-23 10:32:50|873.2||873.3||873.3||873.2||1000
1766485980000|2025-12-23 10:33:00|873.2||873.2||873.2||873.2||594
1766486000000|2025-12-23 10:33:20|||||||||329
1766486020000|2025-12-23 10:33:40|||||||||98
1766486040000|2025-12-23 10:34:00|||||||||392
1766486050000|2025-12-23 10:34:10|||||||||304
1766486060000|2025-12-23 10:34:20|||||||||269
1766486070000|2025-12-23 10:34:30|||||||||315
1766486100000|2025-12-23 10:35:00|||||||||287
1766486120000|2025-12-23 10:35:20|||||||||560
1766486130000|2025-12-23 10:35:30|||||||||311
1766486140000|2025-12-23 10:35:40|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|528
1766486150000|2025-12-23 10:35:50|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|591
1766486160000|2025-12-23 10:36:00|||||||||120
1766486170000|2025-12-23 10:36:10|||||||||248
1766486180000|2025-12-23 10:36:20|||||||||400
1766486200000|2025-12-23 10:36:40|||||||||280
1766486210000|2025-12-23 10:36:50|||||||||150
1766486230000|2025-12-23 10:37:10|873.5|873.4|873.4|873.2|873.6|873.5|873.4|873.2|8055
1766486250000|2025-12-23 10:37:30|873.3||873.3||873.3||873.3||15
1766486260000|2025-12-23 10:37:40|||||||||300
1766486270000|2025-12-23 10:37:50|||||||||831
1766486280000|2025-12-23 10:38:00|873.2|873.1|873.3|873.2|873.3|873.2|873.2|873.1|2271
1766486290000|2025-12-23 10:38:10|873.4||873.4||873.4||873.4||3290
1766486300000|2025-12-23 10:38:20|873.3||873.3||873.3||873.3||280
1766486310000|2025-12-23 10:38:30||873.1||873.1||873.1||873.1|0
1766486330000|2025-12-23 10:38:50|873.4|873.2|873.3|873.2|873.4|873.2|873.3|873.2|88
1766486340000|2025-12-23 10:39:00|873.4||873.4||873.4||873.4||46
1766486350000|2025-12-23 10:39:10|873.5|873.4|873.5|873.3|873.5|873.4|873.4|873.3|4233
1766486370000|2025-12-23 10:39:30|873.4||873.5||873.5||873.4||459
1766486390000|2025-12-23 10:39:50||873.4||873.4||873.4||873.4|0
1766486400000|2025-12-23 10:40:00|873.4|873.2|873.3|873.1|873.4|873.2|873.3|873.1|7814
1766486430000|2025-12-23 10:40:30|||||||||1535
1766486440000|2025-12-23 10:40:40|||||||||500
1766486480000|2025-12-23 10:41:20|||||||||278
1766486490000|2025-12-23 10:41:30|873.2||873.2||873.2||873.2||408
1766486500000|2025-12-23 10:41:40|||||||||330
1766486510000|2025-12-23 10:41:50|||||||||59
1766486520000|2025-12-23 10:42:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|1250
1766486530000|2025-12-23 10:42:10|873.3||873.3||873.3||873.3||1093
1766486560000|2025-12-23 10:42:40|||||||||206
1766486590000|2025-12-23 10:43:10|||||||||1117
1766486600000|2025-12-23 10:43:20|||||||||730
1766486610000|2025-12-23 10:43:30|||||||||218
1766486620000|2025-12-23 10:43:40|873.4|873.3|873.4|873.2|873.4|873.3|873.4|873.2|797
1766486630000|2025-12-23 10:43:50||873.3||873.3||873.3||873.3|1667
1766486640000|2025-12-23 10:44:00|873.5||873.5||873.5||873.5||0
1766486670000|2025-12-23 10:44:30|||||||||263
1766486690000|2025-12-23 10:44:50|873.4|873.1|873.3|873.1|873.5|873.1|873.3|873.1|387
1766486700000|2025-12-23 10:45:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|403
1766486710000|2025-12-23 10:45:10|||||||||4378
1766486730000|2025-12-23 10:45:30|||||||||57
1766486750000|2025-12-23 10:45:50|||||||||535
1766486770000|2025-12-23 10:46:10|||||||||710
1766486790000|2025-12-23 10:46:30||873.3||873.3||873.3||873.3|1876
1766486800000|2025-12-23 10:46:40|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|1112
1766486830000|2025-12-23 10:47:10|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|3362
1766486860000|2025-12-23 10:47:40|||||||||160
1766486870000|2025-12-23 10:47:50||873.3||873.2||873.3||873.2|282
1766486880000|2025-12-23 10:48:00||873.3||873.2||873.3||873.2|1627
1766486900000|2025-12-23 10:48:20|||||||||283
1766486910000|2025-12-23 10:48:30|||||||||173
1766486920000|2025-12-23 10:48:40|||||||||246
1766486930000|2025-12-23 10:48:50||873.3||873.2||873.3||873.2|2978
1766486980000|2025-12-23 10:49:40|||||||||1
1766486990000|2025-12-23 10:49:50||873.3||873.3||873.3||873.3|4599
1766487000000|2025-12-23 10:50:00|||||||||682
1766487010000|2025-12-23 10:50:10|||||||||1109
1766487020000|2025-12-23 10:50:20|||||||||167
1766487030000|2025-12-23 10:50:30|873.3|873.2|873.3|873.1|873.3|873.2|873.2|873.1|2751
1766487040000|2025-12-23 10:50:40|873.2||873.2||873.2||873.2||1004
1766487050000|2025-12-23 10:50:50|||||||||133
1766487060000|2025-12-23 10:51:00|||||||||693
1766487070000|2025-12-23 10:51:10|873.1|873|873.2|873|873.2|873|873.1|873|1309
1766487080000|2025-12-23 10:51:20|873.1||873.1||873.2||873.1||443
1766487090000|2025-12-23 10:51:30|873.2||873.1||873.2||873.1||1279
1766487100000|2025-12-23 10:51:40|||||||||4598
1766487120000|2025-12-23 10:52:00|||||||||1667
1766487130000|2025-12-23 10:52:10|||||||||1838
1766487140000|2025-12-23 10:52:20|||||||||1904
1766487150000|2025-12-23 10:52:30|873|872.9|873|872.8|873|872.9|873|872.8|1323
1766487160000|2025-12-23 10:52:40|||||||||2610
1766487170000|2025-12-23 10:52:50||872.9||872.9||872.9||872.9|3072
1766487190000|2025-12-23 10:53:10|873.1|873|873.1|873|873.1|873|873.1|873|331
1766487200000|2025-12-23 10:53:20|873.2|873.1|873.1|873|873.2|873.1|873.1|873|1963
1766487210000|2025-12-23 10:53:30|873|872.9|873|872.8|873|872.9|873|872.8|2370
1766487220000|2025-12-23 10:53:40|||||||||181
1766487230000|2025-12-23 10:53:50|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|1125
1766487240000|2025-12-23 10:54:00|||||||||162
1766487250000|2025-12-23 10:54:10|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|45
1766487270000|2025-12-23 10:54:30|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|1523
1766487280000|2025-12-23 10:54:40|||||||||5474
1766487300000|2025-12-23 10:55:00|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|813
1766487310000|2025-12-23 10:55:10|872.6|872.5|872.5|872.4|872.6|872.5|872.5|872.4|6357
1766487320000|2025-12-23 10:55:20|872.4|872.3|872.5|872.3|872.5|872.4|872.4|872.3|2766
1766487330000|2025-12-23 10:55:30||872.4||872.4||872.4||872.4|701
1766487340000|2025-12-23 10:55:40||872.3||872.3||872.3||872.3|3771
1766487350000|2025-12-23 10:55:50|872.4||872.4||872.4||872.4||379
1766487360000|2025-12-23 10:56:00|872.5||872.5||872.5||872.5||227
1766487370000|2025-12-23 10:56:10|872.4||872.5||872.5||872.4||641
1766487380000|2025-12-23 10:56:20|872.4||872.4||872.4||872.4||175
1766487390000|2025-12-23 10:56:30|||||||||1030
1766487400000|2025-12-23 10:56:40|||||||||428
1766487420000|2025-12-23 10:57:00|872.7|872.5|872.7|872.5|872.7|872.5|872.7|872.5|1858
1766487430000|2025-12-23 10:57:10|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|1072
1766487440000|2025-12-23 10:57:20|||||||||743
1766487450000|2025-12-23 10:57:30|872.9|873.1|873.2|873.1|873.2|873.1|872.9|873.1|1959
1766487460000|2025-12-23 10:57:40|873.3||873.3||873.3||873.3||365
1766487470000|2025-12-23 10:57:50|||||||||200
1766487480000|2025-12-23 10:58:00|873.2|873|873.2|873|873.3|873.1|873.2|873|1477
1766487490000|2025-12-23 10:58:10|873.3|873.1|873.3|873.2|873.3|873.2|873.3|873.1|1077
1766487500000|2025-12-23 10:58:20|||||||||2436
1766487510000|2025-12-23 10:58:30|||||||||763
1766487520000|2025-12-23 10:58:40|873.2|873.1|873.2|873|873.2|873.1|873.2|873|1276
1766487530000|2025-12-23 10:58:50|873.1|872.9|873|872.9|873.1|873|873|872.9|18
1766487540000|2025-12-23 10:59:00|||||||||297
1766487550000|2025-12-23 10:59:10|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|492
1766487560000|2025-12-23 10:59:20|||||||||18
1766487570000|2025-12-23 10:59:30|||||||||212
1766487580000|2025-12-23 10:59:40|||||||||1075
1766487590000|2025-12-23 10:59:50|||||||||745
1766487600000|2025-12-23 11:00:00|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|491
1766487620000|2025-12-23 11:00:20|873|872.8|873|872.8|873|872.8|873|872.8|174
1766487660000|2025-12-23 11:01:00|872.7|872.6|872.7|872.5|872.7|872.6|872.7|872.5|13998
1766487680000|2025-12-23 11:01:20|872.6|872.4|872.6|872.5|872.6|872.5|872.6|872.4|1870
1766487690000|2025-12-23 11:01:30|872.7|872.6|872.6|872.4|872.8|872.7|872.6|872.4|14839
1766487700000|2025-12-23 11:01:40||872.3||872.3||872.3||872.3|284
1766487710000|2025-12-23 11:01:50||872.4||872.4||872.4||872.4|0
1766487730000|2025-12-23 11:02:10|||||||||560
1766487740000|2025-12-23 11:02:20|872.5|872.5|872.5|872.3|872.5|872.5|872.5|872.3|917
1766487770000|2025-12-23 11:02:50|872.6|872.4|872.7|872.5|872.7|872.5|872.6|872.4|293
1766487800000|2025-12-23 11:03:20|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|20
1766487810000|2025-12-23 11:03:30|872.5||872.5||872.5||872.5||255
1766487820000|2025-12-23 11:03:40|872.6||872.6||872.6||872.6||0
1766487840000|2025-12-23 11:04:00|872.5|872.3|872.5|872.3|872.5|872.3|872.5|872.3|230
1766487850000|2025-12-23 11:04:10||872.4||872.3||872.4||872.3|582
1766487860000|2025-12-23 11:04:20||872.4||872.4||872.4||872.4|0
1766487870000|2025-12-23 11:04:30||872.3||872.3||872.3||872.3|0
1766487900000|2025-12-23 11:05:00|||||||||370
1766487920000|2025-12-23 11:05:20||872.4||872.4||872.4||872.4|591
1766487950000|2025-12-23 11:05:50|||||||||604
1766487960000|2025-12-23 11:06:00|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|1742
1766487970000|2025-12-23 11:06:10|872.6|872.4|872.5|872.4|872.6|872.4|872.5|872.4|2451
1766487990000|2025-12-23 11:06:30||872.3||872.3||872.3||872.3|200
1766488000000|2025-12-23 11:06:40|||||||||264
1766488010000|2025-12-23 11:06:50|872.4||872.5||872.5||872.4||382
1766488040000|2025-12-23 11:07:20|872.4||872.4||872.4||872.4||0
1766488060000|2025-12-23 11:07:40|||||||||562
1766488070000|2025-12-23 11:07:50|872.5||872.5||872.5||872.5||545
1766488080000|2025-12-23 11:08:00|872.4||872.5||872.5||872.4||693
1766488090000|2025-12-23 11:08:10|872.4||872.4||872.4||872.4||1688
1766488100000|2025-12-23 11:08:20|||||||||549
1766488110000|2025-12-23 11:08:30|872.5||872.5||872.5||872.5||50
1766488120000|2025-12-23 11:08:40|||||||||300
1766488140000|2025-12-23 11:09:00|872.4|872.4|872.4|872.3|872.4|872.4|872.4|872.3|11157
1766488150000|2025-12-23 11:09:10|||||||||221
1766488160000|2025-12-23 11:09:20|872.5|872.4|872.5|872.3|872.5|872.4|872.5|872.3|15348
1766488180000|2025-12-23 11:09:40|872.6|872.4|872.6|872.5|872.6|872.5|872.6|872.4|5301
1766488190000|2025-12-23 11:09:50||872.4||872.4||872.4||872.4|0
1766488200000|2025-12-23 11:10:00|||||||||289
1766488240000|2025-12-23 11:10:40|||||||||196
1766488250000|2025-12-23 11:10:50||872.5||872.5||872.5||872.5|0
1766488260000|2025-12-23 11:11:00|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|1000
1766488270000|2025-12-23 11:11:10||872.7||872.7||872.7||872.7|0
1766488300000|2025-12-23 11:11:40|||||||||268
1766488310000|2025-12-23 11:11:50||872.8||872.7||872.8||872.7|1161
1766488350000|2025-12-23 11:12:30||872.8||872.7||872.8||872.7|200
1766488360000|2025-12-23 11:12:40||872.8||872.7||872.8||872.7|1710
1766488390000|2025-12-23 11:13:10|872.8||872.8||872.8||872.8||1509
1766488400000|2025-12-23 11:13:20|||||||||517
1766488430000|2025-12-23 11:13:50|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|1905
1766488450000|2025-12-23 11:14:10|||||||||183
1766488470000|2025-12-23 11:14:30|||||||||258
1766488480000|2025-12-23 11:14:40||872.4||872.4||872.4||872.4|242
1766488490000|2025-12-23 11:14:50|||||||||320
1766488500000|2025-12-23 11:15:00|||||||||264
1766488530000|2025-12-23 11:15:30|872.5||872.6||872.6||872.5||1152
1766488550000|2025-12-23 11:15:50|||||||||25
1766488570000|2025-12-23 11:16:10|872.5||872.6||872.6||872.5||288
1766488580000|2025-12-23 11:16:20||872.5||872.5||872.5||872.5|0
1766488600000|2025-12-23 11:16:40|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|11157
1766488620000|2025-12-23 11:17:00|||||||||10448
1766488630000|2025-12-23 11:17:10|872.6||872.6||872.6||872.6||2721
1766488650000|2025-12-23 11:17:30|||||||||58
1766488660000|2025-12-23 11:17:40||872.5||872.5||872.5||872.5|193
1766488670000|2025-12-23 11:17:50|||||||||10145
1766488680000|2025-12-23 11:18:00|||||||||500
1766488690000|2025-12-23 11:18:10||872.4||872.5||872.5||872.4|1115
1766488700000|2025-12-23 11:18:20|||||||||759
1766488710000|2025-12-23 11:18:30||872.4||872.4||872.4||872.4|0
1766488760000|2025-12-23 11:19:20|872.4|872.2|872.4|872.2|872.4|872.3|872.4|872.2|58
1766488810000|2025-12-23 11:20:10|||||||||1
1766488860000|2025-12-23 11:21:00|872.3||872.4||872.4||872.3||639
1766488870000|2025-12-23 11:21:10|||||||||114
1766488880000|2025-12-23 11:21:20|||||||||115
1766488900000|2025-12-23 11:21:40|||||||||493
1766488960000|2025-12-23 11:22:40|872.3||872.3||872.3||872.3||245
1766488980000|2025-12-23 11:23:00|872.4||872.4||872.4||872.4||2308
1766489000000|2025-12-23 11:23:20|872.3||872.3||872.3||872.3||1381
1766489010000|2025-12-23 11:23:30|||||||||1431
1766489060000|2025-12-23 11:24:20|||||||||104
1766489070000|2025-12-23 11:24:30|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|10673
1766489100000|2025-12-23 11:25:00|||||||||494
1766489110000|2025-12-23 11:25:10||872.2||872.2||872.2||872.2|1936
1766489120000|2025-12-23 11:25:20|872.7|872.6|872.8|872.7|872.8|872.7|872.7|872.6|10600
1766489140000|2025-12-23 11:25:40|873|872.9|873|872.8|873|872.9|873|872.8|1418
1766489150000|2025-12-23 11:25:50|||||||||520
1766489160000|2025-12-23 11:26:00|||||||||1
1766489170000|2025-12-23 11:26:10|||||||||272
1766489180000|2025-12-23 11:26:20|||||||||267
1766489190000|2025-12-23 11:26:30|||||||||784
1766489200000|2025-12-23 11:26:40||872.9||872.8||872.9||872.8|1449
1766489230000|2025-12-23 11:27:10|872.9||872.9||872.9||872.9||2547
1766489240000|2025-12-23 11:27:20|872.8|872.7|872.9|872.7|872.9|872.7|872.8|872.7|272
1766489260000|2025-12-23 11:27:40|872.8||872.8||872.8||872.8||1245
1766489270000|2025-12-23 11:27:50||872.6||872.6||872.6||872.6|283
1766489300000|2025-12-23 11:28:20|872.7||872.8||872.8||872.7||546
1766489320000|2025-12-23 11:28:40|872.7|872.5|872.7|872.5|872.8|872.6|872.7|872.5|350
1766489360000|2025-12-23 11:29:20|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|663
1766489370000|2025-12-23 11:29:30|||||||||360
1766489380000|2025-12-23 11:29:40|872.3|872.1|872.4|872.2|872.4|872.2|872.3|872.1|2718
1766489450000|2025-12-23 11:30:50||872.3||872.3||872.3||872.3|2
1766489460000|2025-12-23 11:31:00|872.3|872.1|872.1|872|872.3|872.1|872.1|872|12746
1766489470000|2025-12-23 11:31:10|||||||||570
1766489500000|2025-12-23 11:31:40|||||||||374
1766489520000|2025-12-23 11:32:00|||||||||122
1766489530000|2025-12-23 11:32:10|872|871.8|872|871.9|872|871.9|871.9|871.8|11014
1766489540000|2025-12-23 11:32:20||871.8||871.8||871.8||871.8|1520
1766489550000|2025-12-23 11:32:30|871.9||871.9||871.9||871.9||0
1766489570000|2025-12-23 11:32:50|872|871.9|872|871.8|872|871.9|872|871.8|46
1766489610000|2025-12-23 11:33:30|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|455
1766489630000|2025-12-23 11:33:50|||||||||650
1766489670000|2025-12-23 11:34:30|872|871.8|872|871.9|872|871.9|872|871.8|1917
1766489700000|2025-12-23 11:35:00|||||||||310
1766489710000|2025-12-23 11:35:10|871.9|871.8|871.9|871.8|872|871.8|871.9|871.8|1274
1766489730000|2025-12-23 11:35:30|872|871.9|872|871.9|872|871.9|872|871.9|3211
1766489740000|2025-12-23 11:35:40|872.1|872|872.1|872|872.1|872|872.1|872|22
1766489770000|2025-12-23 11:36:10|||||||||271
1766489790000|2025-12-23 11:36:30|872.2||872.2||872.2||872.2||518
1766489810000|2025-12-23 11:36:50|||||||||723
1766489830000|2025-12-23 11:37:10|||||||||300
1766489870000|2025-12-23 11:37:50|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|5
1766489890000|2025-12-23 11:38:10|872||872||872||872||0
1766489900000|2025-12-23 11:38:20|||||||||465
1766489930000|2025-12-23 11:38:50|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|100
1766489940000|2025-12-23 11:39:00|||||||||48
1766489950000|2025-12-23 11:39:10|||||||||441
1766489960000|2025-12-23 11:39:20|872.1|871.9|872|871.9|872.1|871.9|872|871.9|23
1766489970000|2025-12-23 11:39:30||871.8||871.8||871.8||871.8|1548
1766489990000|2025-12-23 11:39:50|871.9||872||872||871.9||360
1766490010000|2025-12-23 11:40:10|871.9||872||872||871.9||210
1766490020000|2025-12-23 11:40:20|||||||||112
1766490030000|2025-12-23 11:40:30|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|444
1766490040000|2025-12-23 11:40:40|||||||||453
1766490060000|2025-12-23 11:41:00|||||||||11
1766490080000|2025-12-23 11:41:20||872||872||872||872|814
1766490100000|2025-12-23 11:41:40|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|2381
1766490110000|2025-12-23 11:41:50|||||||||94
1766490140000|2025-12-23 11:42:20|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|811
1766490160000|2025-12-23 11:42:40|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|1860
1766490180000|2025-12-23 11:43:00|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|844
1766490210000|2025-12-23 11:43:30|872.6|872.4|872.5|872.4|872.6|872.4|872.5|872.4|3577
1766490240000|2025-12-23 11:44:00|872.6|872.6|872.7|872.6|872.7|872.6|872.6|872.6|1915
1766490290000|2025-12-23 11:44:50||872.5||872.5||872.5||872.5|490
1766490300000|2025-12-23 11:45:00|872.6||872.7||872.7||872.6||1435
1766490310000|2025-12-23 11:45:10|||||||||248
1766490320000|2025-12-23 11:45:20|||||||||957
1766490330000|2025-12-23 11:45:30||872.6||872.6||872.6||872.6|0
1766490360000|2025-12-23 11:46:00|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|10394
1766490370000|2025-12-23 11:46:10|872.5|872.4|872.4|872.3|872.5|872.4|872.4|872.3|1347
1766490380000|2025-12-23 11:46:20|||||||||4774
1766490400000|2025-12-23 11:46:40|872.5||872.4||872.5||872.4||700
1766490410000|2025-12-23 11:46:50|872.5||872.4||872.5||872.4||0
1766490450000|2025-12-23 11:47:30|872.3|872.2|872.2|872.1|872.3|872.2|872.2|872.1|8494
1766490460000|2025-12-23 11:47:40|872.1|872|871.9|871.7|872.1|872|871.9|871.7|1694
1766490470000|2025-12-23 11:47:50|||||||||300
1766490480000|2025-12-23 11:48:00||871.8||871.7||871.8||871.7|1153
1766490500000|2025-12-23 11:48:20|872|871.8|872|871.8|872|871.8|872|871.8|444
1766490560000|2025-12-23 11:49:20|871.9||871.9||872||871.9||740
1766490580000|2025-12-23 11:49:40||871.7||871.8||871.8||871.7|322
1766490600000|2025-12-23 11:50:00|872|871.9|872|871.9|872|871.9|872|871.9|700
1766490660000|2025-12-23 11:51:00|||||||||50
1766490680000|2025-12-23 11:51:20||871.8||871.8||871.8||871.8|741
1766490690000|2025-12-23 11:51:30||871.9||871.9||871.9||871.9|0
1766490710000|2025-12-23 11:51:50|872.1||872.1||872.1||872.1||297
1766490740000|2025-12-23 11:52:20|872.2|872|872.2|872|872.2|872|872.2|872|0
1766490760000|2025-12-23 11:52:40|872.1||872.2||872.2||872.1||1219
1766490770000|2025-12-23 11:52:50|872.3|872.1|872.3|872.1|872.3|872.1|872.3|872.1|457
1766490780000|2025-12-23 11:53:00|872.2|871.9|872.2|872|872.2|872|872.1|871.9|1912
1766490790000|2025-12-23 11:53:10||872.1||872||872.1||872|15
1766490800000|2025-12-23 11:53:20|||||||||370
1766490870000|2025-12-23 11:54:30||872.1||872||872.1||872|1485
1766490890000|2025-12-23 11:54:50||872.1||872.1||872.1||872.1|286
1766490900000|2025-12-23 11:55:00|||||||||621
1766490930000|2025-12-23 11:55:30|||||||||882
1766490950000|2025-12-23 11:55:50||872||872||872||872|150
1766490960000|2025-12-23 11:56:00||872.1||872.1||872.1||872.1|270
1766490980000|2025-12-23 11:56:20|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|99
1766490990000|2025-12-23 11:56:30|||||||||720
1766491000000|2025-12-23 11:56:40|||||||||85
1766491040000|2025-12-23 11:57:20|872.5|872.3|872.5|872.4|872.5|872.4|872.5|872.3|749
1766491050000|2025-12-23 11:57:30|872.4|872.3|872.4|872.3|872.4|872.4|872.4|872.3|3237
1766491060000|2025-12-23 11:57:40|||||||||297
1766491070000|2025-12-23 11:57:50|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|214
1766491080000|2025-12-23 11:58:00|||||||||3488
1766491090000|2025-12-23 11:58:10||872.1||872.1||872.1||872.1|806
1766491100000|2025-12-23 11:58:20|872.2||872.3||872.3||872.2||1149
1766491120000|2025-12-23 11:58:40|872.4|872.2|872.4|872.3|872.4|872.3|872.4|872.2|1036
1766491130000|2025-12-23 11:58:50||872.2||872.2||872.2||872.2|0
1766491150000|2025-12-23 11:59:10||872.3||872.3||872.3||872.3|0
1766491170000|2025-12-23 11:59:30|||||||||696
1766491200000|2025-12-23 12:00:00|||||||||1145
1766491210000|2025-12-23 12:00:10|||||||||316
1766491230000|2025-12-23 12:00:30|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|279
1766491250000|2025-12-23 12:00:50|872.3|872.3|872.3|872.1|872.3|872.3|872.2|872.1|2977
1766491260000|2025-12-23 12:01:00|872.2||872.2||872.2||872.2||881
1766491270000|2025-12-23 12:01:10||872||872||872||872|468
1766491280000|2025-12-23 12:01:20|872.1||872.1||872.1||872.1||2320
1766491290000|2025-12-23 12:01:30|872|871.9|872|871.9|872|872|872|871.9|60
1766491300000|2025-12-23 12:01:40|||||||||2970
1766491310000|2025-12-23 12:01:50|872.1|872|872.1|872|872.1|872|872.1|872|2845
1766491320000|2025-12-23 12:02:00|872.2|872.1|872.3|872.1|872.3|872.1|872.2|872.1|1723
1766491330000|2025-12-23 12:02:10|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|1429
1766491340000|2025-12-23 12:02:20|872.3|872.1|872.4|872.2|872.4|872.2|872.3|872.1|725
1766491350000|2025-12-23 12:02:30|872.3||872.3||872.3||872.3||0
1766491360000|2025-12-23 12:02:40||872.1||872.1||872.1||872.1|1370
1766491370000|2025-12-23 12:02:50|||||||||13
1766491380000|2025-12-23 12:03:00|||||||||2625
1766491390000|2025-12-23 12:03:10||872.2||872.2||872.2||872.2|5494
1766491400000|2025-12-23 12:03:20||872.1||872.1||872.1||872.1|726
1766491410000|2025-12-23 12:03:30|872.2|872.2|872.3|872.1|872.3|872.2|872.2|872.1|2200
1766491430000|2025-12-23 12:03:50|872.2||872.2||872.2||872.2||0
1766491490000|2025-12-23 12:04:50|872.3||872.3||872.3||872.3||720
1766491540000|2025-12-23 12:05:40|872.2||872.2||872.2||872.2||173
1766491550000|2025-12-23 12:05:50|||||||||269
1766491560000|2025-12-23 12:06:00|||||||||1000
1766491570000|2025-12-23 12:06:10||872||872||872||872|728
1766491580000|2025-12-23 12:06:20||872.1||872||872.1||872|673
1766491590000|2025-12-23 12:06:30||872.1||872.1||872.1||872.1|0
1766491600000|2025-12-23 12:06:40|||||||||450
1766491610000|2025-12-23 12:06:50|||||||||559
1766491660000|2025-12-23 12:07:40|872.3||872.2||872.3||872.2||770
1766491680000|2025-12-23 12:08:00||872||872||872||872|386
1766491690000|2025-12-23 12:08:10|872.1||872.1||872.1||872.1||261
1766491760000|2025-12-23 12:09:20|||||||||1
1766491770000|2025-12-23 12:09:30|||||||||1177
1766491780000|2025-12-23 12:09:40||871.9||871.9||871.9||871.9|508
1766491800000|2025-12-23 12:10:00|||||||||330
1766491830000|2025-12-23 12:10:30|||||||||231
1766491840000|2025-12-23 12:10:40|872||872||872||872||2403
1766491870000|2025-12-23 12:11:10|||||||||394
1766491880000|2025-12-23 12:11:20||871.8||871.8||871.8||871.8|461
1766491910000|2025-12-23 12:11:50|||||||||50
1766491930000|2025-12-23 12:12:10|871.9|871.9|872|871.9|872|871.9|871.9|871.9|3003
1766491950000|2025-12-23 12:12:30|872.1||872.1||872.1||872.1||88
1766491960000|2025-12-23 12:12:40||872||872||872||872|21
1766491970000|2025-12-23 12:12:50|872|871.8|872|871.8|872|871.8|872|871.8|585
1766492000000|2025-12-23 12:13:20|||||||||1235
1766492030000|2025-12-23 12:13:50|871.9||871.9||871.9||871.9||2889
1766492040000|2025-12-23 12:14:00|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|597
1766492050000|2025-12-23 12:14:10|||||||||241
1766492070000|2025-12-23 12:14:30|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|1392
1766492080000|2025-12-23 12:14:40|871.8||871.9||871.9||871.8||0
1766492110000|2025-12-23 12:15:10|872|871.8|872|871.8|872|871.9|872|871.8|522
1766492130000|2025-12-23 12:15:30||871.9||871.9||871.9||871.9|0
1766492160000|2025-12-23 12:16:00|871.9|871.8|872|871.8|872|871.8|871.9|871.8|1720
1766492180000|2025-12-23 12:16:20|871.9|871.7|871.8|871.6|871.9|871.7|871.8|871.6|383
1766492190000|2025-12-23 12:16:30|871.9|871.7|872|871.8|872|871.8|871.9|871.7|1018
1766492200000|2025-12-23 12:16:40|871.9||871.9||871.9||871.9||44
1766492210000|2025-12-23 12:16:50||871.7||871.7||871.7||871.7|0
1766492280000|2025-12-23 12:18:00|872|871.8|872|871.9|872|871.9|872|871.8|1629
1766492290000|2025-12-23 12:18:10||871.8||871.9||871.9||871.8|452
1766492300000|2025-12-23 12:18:20||871.8||871.8||871.8||871.8|129
1766492340000|2025-12-23 12:19:00|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|3097
1766492360000|2025-12-23 12:19:20|872||872||872||872||0
1766492370000|2025-12-23 12:19:30|872.1||872||872.1||872||478
1766492390000|2025-12-23 12:19:50||871.8||871.8||871.8||871.8|58
1766492400000|2025-12-23 12:20:00|||||||||284
1766492410000|2025-12-23 12:20:10|||||||||354
1766492440000|2025-12-23 12:20:40|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.8|0
1766492450000|2025-12-23 12:20:50|872||872.1||872.1||872||822
1766492460000|2025-12-23 12:21:00|||||||||1216
1766492480000|2025-12-23 12:21:20||872||872||872||872|0
1766492500000|2025-12-23 12:21:40|||||||||357
1766492510000|2025-12-23 12:21:50||871.9||871.9||871.9||871.9|204
1766492550000|2025-12-23 12:22:30|||||||||971
1766492560000|2025-12-23 12:22:40|||||||||500
1766492570000|2025-12-23 12:22:50|872||872||872||872||284
1766492590000|2025-12-23 12:23:10|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|296
1766492610000|2025-12-23 12:23:30|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|2279
1766492640000|2025-12-23 12:24:00|||||||||487
1766492650000|2025-12-23 12:24:10|||||||||146
1766492680000|2025-12-23 12:24:40|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|1182
1766492700000|2025-12-23 12:25:00|||||||||268
1766492720000|2025-12-23 12:25:20|871.6|871.5|871.7|871.5|871.7|871.5|871.6|871.5|828
1766492730000|2025-12-23 12:25:30|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|1084
1766492760000|2025-12-23 12:26:00||871.7||871.7||871.7||871.7|0
1766492780000|2025-12-23 12:26:20|871.9|871.6|871.9|871.7|871.9|871.7|871.9|871.6|830
1766492810000|2025-12-23 12:26:50|872|871.9|872|871.9|872|871.9|872|871.9|659
1766492840000|2025-12-23 12:27:20|||||||||673
1766492850000|2025-12-23 12:27:30|||||||||694
1766492860000|2025-12-23 12:27:40|872.1||872.1||872.1||872.1||1506
1766492890000|2025-12-23 12:28:10||872||872||872||872|17
1766492900000|2025-12-23 12:28:20|||||||||448
1766492960000|2025-12-23 12:29:20|872.2|871.9|872|871.9|872.2|871.9|872|871.9|1178
1766492980000|2025-12-23 12:29:40|872.1||872.1||872.1||872.1||0
1766492990000|2025-12-23 12:29:50||872||871.9||872||871.9|0
1766493010000|2025-12-23 12:30:10|||||||||2
1766493020000|2025-12-23 12:30:20|872||872||872||872||355
1766493030000|2025-12-23 12:30:30|872.1||872.1||872.1||872.1||0
1766493060000|2025-12-23 12:31:00|872.2|872|872.3|872|872.3|872.1|872.2|872|2913
1766493070000|2025-12-23 12:31:10|872.2|872.1|872.3|872.1|872.3|872.1|872.2|872.1|0
1766493100000|2025-12-23 12:31:40|||||||||540
1766493120000|2025-12-23 12:32:00|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|411
1766493140000|2025-12-23 12:32:20||872.3||872.3||872.3||872.3|100
1766493160000|2025-12-23 12:32:40|872.5||872.5||872.5||872.5||2422
1766493170000|2025-12-23 12:32:50|872.4||872.4||872.4||872.4||306
1766493190000|2025-12-23 12:33:10|872.5|872.4|872.4|872.3|872.5|872.4|872.4|872.3|725
1766493200000|2025-12-23 12:33:20|||||||||263
1766493220000|2025-12-23 12:33:40|||||||||1027
1766493240000|2025-12-23 12:34:00|||||||||25
1766493250000|2025-12-23 12:34:10|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|34
1766493270000|2025-12-23 12:34:30|||||||||300
1766493280000|2025-12-23 12:34:40||872.1||872.1||872.1||872.1|663
1766493290000|2025-12-23 12:34:50|||||||||169
1766493300000|2025-12-23 12:35:00|872.4|872.2|872.4|872.3|872.4|872.3|872.4|872.2|517
1766493320000|2025-12-23 12:35:20|872.5||872.5||872.5||872.5||541
1766493330000|2025-12-23 12:35:30|872.6||872.5||872.6||872.5||0
1766493340000|2025-12-23 12:35:40|872.6||872.6||872.6||872.6||800
1766493350000|2025-12-23 12:35:50|872.5||872.5||872.5||872.5||47
1766493390000|2025-12-23 12:36:30||872.4||872.3||872.4||872.3|245
1766493400000|2025-12-23 12:36:40|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|18
1766493460000|2025-12-23 12:37:40|872.5||872.5||872.5||872.5||2979
1766493470000|2025-12-23 12:37:50||872.3||872.3||872.3||872.3|0
1766493500000|2025-12-23 12:38:20||872.4||872.3||872.4||872.3|704
1766493510000|2025-12-23 12:38:30||872.4||872.4||872.4||872.4|0
1766493530000|2025-12-23 12:38:50|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|671
1766493540000|2025-12-23 12:39:00|||||||||573
1766493570000|2025-12-23 12:39:30|||||||||319
1766493630000|2025-12-23 12:40:30||872.4||872.4||872.4||872.4|2450
1766493640000|2025-12-23 12:40:40|||||||||120
1766493670000|2025-12-23 12:41:10||872.5||872.5||872.5||872.5|0
1766493690000|2025-12-23 12:41:30|||||||||133
1766493700000|2025-12-23 12:41:40|||||||||451
1766493710000|2025-12-23 12:41:50||872.4||872.4||872.4||872.4|200
1766493720000|2025-12-23 12:42:00|872.5||872.5||872.5||872.5||600
1766493730000|2025-12-23 12:42:10|||||||||62
1766493750000|2025-12-23 12:42:30|||||||||18
1766493790000|2025-12-23 12:43:10|||||||||1572
1766493820000|2025-12-23 12:43:40|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|1260
1766493830000|2025-12-23 12:43:50|872.5|872.4|872.4|872.3|872.5|872.4|872.4|872.3|4043
1766493850000|2025-12-23 12:44:10|||||||||198
1766493870000|2025-12-23 12:44:30|||||||||500
1766493900000|2025-12-23 12:45:00|||||||||451
1766493910000|2025-12-23 12:45:10|||||||||69
1766493920000|2025-12-23 12:45:20|872.5||872.5||872.5||872.5||457
1766493930000|2025-12-23 12:45:30|||||||||294
1766493950000|2025-12-23 12:45:50||872.4||872.4||872.4||872.4|60
1766493970000|2025-12-23 12:46:10|||||||||289
1766493980000|2025-12-23 12:46:20|||||||||990
1766494020000|2025-12-23 12:47:00|872.6|872.5|872.6|872.4|872.6|872.5|872.6|872.4|47
1766494030000|2025-12-23 12:47:10||872.5||872.5||872.5||872.5|0
1766494080000|2025-12-23 12:48:00|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|167
1766494100000|2025-12-23 12:48:20|872.7||872.7||872.7||872.7||5651
1766494140000|2025-12-23 12:49:00|||||||||275
1766494180000|2025-12-23 12:49:40|||||||||725
1766494190000|2025-12-23 12:49:50|872.6|872.5|872.7|872.5|872.7|872.5|872.6|872.5|8279
1766494200000|2025-12-23 12:50:00|872.6||872.6||872.6||872.6||0
1766494220000|2025-12-23 12:50:20|872.7|872.6|872.7|872.6|872.7|872.6|872.7|872.6|2236
1766494230000|2025-12-23 12:50:30|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|214
1766494240000|2025-12-23 12:50:40|872.9|872.8|872.9|872.8|872.9|872.8|872.9|872.8|230
1766494260000|2025-12-23 12:51:00|873|872.9|873|872.8|873|872.9|873|872.8|238
1766494270000|2025-12-23 12:51:10|872.9||872.9||872.9||872.9||1757
1766494300000|2025-12-23 12:51:40|873|872.9|873|872.9|873|872.9|873|872.9|1057
1766494340000|2025-12-23 12:52:20|||||||||1299
1766494360000|2025-12-23 12:52:40|873.1|872.8|873.2|873|873.2|873|873.1|872.8|2646
1766494370000|2025-12-23 12:52:50|||||||||112
1766494380000|2025-12-23 12:53:00||873.1||873||873.1||873|383
1766494390000|2025-12-23 12:53:10||873.1||873.1||873.1||873.1|1669
1766494420000|2025-12-23 12:53:40|||||||||4435
1766494430000|2025-12-23 12:53:50|||||||||1676
1766494450000|2025-12-23 12:54:10|||||||||294
1766494460000|2025-12-23 12:54:20|873.1|873|873.1|873|873.1|873|873.1|873|812
1766494480000|2025-12-23 12:54:40|873|872.9|873|872.9|873|872.9|873|872.9|372
1766494490000|2025-12-23 12:54:50|872.9|872.8|872.8|872.7|872.9|872.8|872.8|872.7|559
1766494500000|2025-12-23 12:55:00|||||||||321
1766494520000|2025-12-23 12:55:20|872.9||872.9||872.9||872.9||1407
1766494530000|2025-12-23 12:55:30||872.8||872.8||872.8||872.8|1000
1766494540000|2025-12-23 12:55:40|873|872.9|873|872.9|873|872.9|873|872.9|829
1766494550000|2025-12-23 12:55:50||872.8||872.8||872.8||872.8|0
1766494560000|2025-12-23 12:56:00|||||||||260
1766494580000|2025-12-23 12:56:20||872.9||872.8||872.9||872.8|329
1766494600000|2025-12-23 12:56:40|||||||||348
1766494670000|2025-12-23 12:57:50|||||||||900
1766494730000|2025-12-23 12:58:50|||||||||5594
1766494750000|2025-12-23 12:59:10|||||||||473
1766494780000|2025-12-23 12:59:40|||||||||358
1766494790000|2025-12-23 12:59:50|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|378
1766494800000|2025-12-23 13:00:00|873|872.8|872.9|872.7|873|872.8|872.9|872.7|458
1766494860000|2025-12-23 13:01:00|||||||||2575
1766494870000|2025-12-23 13:01:10|||||||||425
1766494900000|2025-12-23 13:01:40|872.8||872.8||872.8||872.8||262
1766494920000|2025-12-23 13:02:00||872.6||872.6||872.6||872.6|275
1766494930000|2025-12-23 13:02:10|872.7|872.5|872.6|872.4|872.7|872.5|872.6|872.4|1887
1766494950000|2025-12-23 13:02:30||872.5||872.5||872.5||872.5|336
1766494960000|2025-12-23 13:02:40|||||||||3130
1766494970000|2025-12-23 13:02:50|||||||||588
1766494990000|2025-12-23 13:03:10|872.5|872.3|872.5|872.3|872.5|872.3|872.4|872.3|528
1766495000000|2025-12-23 13:03:20|||||||||684
1766495030000|2025-12-23 13:03:50||872.4||872.3||872.4||872.3|1676
1766495040000|2025-12-23 13:04:00|||||||||363
1766495060000|2025-12-23 13:04:20||872.4||872.3||872.4||872.3|428
1766495100000|2025-12-23 13:05:00||872.4||872.3||872.4||872.3|0
1766495130000|2025-12-23 13:05:30||872.4||872.3||872.4||872.3|1000
1766495180000|2025-12-23 13:06:20|||||||||1469
1766495200000|2025-12-23 13:06:40|||||||||467
1766495210000|2025-12-23 13:06:50|872.4|872.4|872.4|872.3|872.4|872.4|872.4|872.3|7548
1766495240000|2025-12-23 13:07:20|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|2330
1766495250000|2025-12-23 13:07:30|||||||||219
1766495270000|2025-12-23 13:07:50|||||||||511
1766495280000|2025-12-23 13:08:00|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.3|1112
1766495290000|2025-12-23 13:08:10||872.3||872.3||872.3||872.3|0
1766495300000|2025-12-23 13:08:20||872.4||872.4||872.4||872.4|2492
1766495340000|2025-12-23 13:09:00|||||||||3020
1766495350000|2025-12-23 13:09:10|||||||||1305
1766495370000|2025-12-23 13:09:30|||||||||299
1766495380000|2025-12-23 13:09:40|||||||||10
1766495390000|2025-12-23 13:09:50|||||||||1
1766495400000|2025-12-23 13:10:00|872.6|872.5|872.6|872.4|872.6|872.5|872.6|872.4|3798
1766495410000|2025-12-23 13:10:10||872.5||872.4||872.5||872.4|275
1766495420000|2025-12-23 13:10:20||872.5||872.5||872.5||872.4|780
1766495430000|2025-12-23 13:10:30|872.7|872.4|872.7|872.5|872.7|872.5|872.7|872.4|1688
1766495440000|2025-12-23 13:10:40|872.8|872.6|872.7|872.6|872.8|872.6|872.7|872.6|2798
1766495450000|2025-12-23 13:10:50|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.6|2557
1766495460000|2025-12-23 13:11:00|||||||||588
1766495470000|2025-12-23 13:11:10|872.9||872.9||872.9||872.9||0
1766495480000|2025-12-23 13:11:20|||||||||518
1766495490000|2025-12-23 13:11:30|||||||||7215
1766495500000|2025-12-23 13:11:40||872.8||872.8||872.8||872.8|267
1766495510000|2025-12-23 13:11:50||872.7||872.8||872.8||872.7|0
1766495540000|2025-12-23 13:12:20||872.7||872.7||872.7||872.7|0
1766495580000|2025-12-23 13:13:00||872.8||872.8||872.8||872.8|340
1766495600000|2025-12-23 13:13:20|||||||||328
1766495630000|2025-12-23 13:13:50|873||873||873||873||32
1766495640000|2025-12-23 13:14:00||872.9||872.9||872.9||872.9|0
1766495650000|2025-12-23 13:14:10||872.8||872.8||872.8||872.8|1509
1766495680000|2025-12-23 13:14:40||872.9||872.9||872.9||872.9|0
1766495690000|2025-12-23 13:14:50||872.8||872.8||872.9||872.8|1697
1766495700000|2025-12-23 13:15:00|||||||||446
1766495710000|2025-12-23 13:15:10||872.9||872.9||872.9||872.9|0
1766495720000|2025-12-23 13:15:20|||||||||3081
1766495730000|2025-12-23 13:15:30|872.9|872.7|872.9|872.8|872.9|872.8|872.9|872.7|4585
1766495750000|2025-12-23 13:15:50|872.8|872.7|872.8|872.7|872.8|872.7|872.8|872.7|353
1766495760000|2025-12-23 13:16:00|872.6|872.5|872.5|872.4|872.6|872.5|872.5|872.4|1600
1766495770000|2025-12-23 13:16:10|||||||||2288
1766495780000|2025-12-23 13:16:20|||||||||490
1766495790000|2025-12-23 13:16:30|||||||||798
1766495800000|2025-12-23 13:16:40||872.3||872.3||872.3||872.3|863
1766495810000|2025-12-23 13:16:50|||||||||350
1766495830000|2025-12-23 13:17:10|872.4|872.2|872.4|872.3|872.5|872.3|872.4|872.2|1685
1766495840000|2025-12-23 13:17:20||872.2||872.2||872.2||872.2|11
1766495850000|2025-12-23 13:17:30|872.5|872.3|872.4|872.2|872.5|872.3|872.4|872.2|400
1766495860000|2025-12-23 13:17:40|872.5|872.3|872.5|872.2|872.5|872.3|872.5|872.2|0
1766495870000|2025-12-23 13:17:50||872.3||872.3||872.3||872.3|0
1766495880000|2025-12-23 13:18:00|872.4|872.2|872.3|872.1|872.4|872.2|872.3|872.1|1267
1766495890000|2025-12-23 13:18:10||872||872||872||872|267
1766495900000|2025-12-23 13:18:20|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872|485
1766495940000|2025-12-23 13:19:00|||||||||1000
1766495950000|2025-12-23 13:19:10|||||||||3481
1766495960000|2025-12-23 13:19:20|||||||||2
1766495970000|2025-12-23 13:19:30|||||||||264
1766496020000|2025-12-23 13:20:20|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|2753
1766496050000|2025-12-23 13:20:50|||||||||489
1766496070000|2025-12-23 13:21:10|||||||||784
1766496080000|2025-12-23 13:21:20|872.2|872|872.2|872|872.2|872|872.2|872|2440
1766496090000|2025-12-23 13:21:30|||||||||31
1766496100000|2025-12-23 13:21:40|||||||||1023
1766496160000|2025-12-23 13:22:40|||||||||8808
1766496170000|2025-12-23 13:22:50|872.1|872.1|872.2|872.1|872.2|872.1|872.1|872.1|2209
1766496180000|2025-12-23 13:23:00|871.9|872|871.9|871.8|871.9|872|871.9|871.8|1928
1766496190000|2025-12-23 13:23:10|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|62
1766496210000|2025-12-23 13:23:30|||||||||220
1766496230000|2025-12-23 13:23:50|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|2092
1766496240000|2025-12-23 13:24:00|||||||||1000
1766496270000|2025-12-23 13:24:30|871.8||871.8||871.8||871.8||505
1766496280000|2025-12-23 13:24:40||871.6||871.6||871.6||871.6|853
1766496290000|2025-12-23 13:24:50|||||||||331
1766496300000|2025-12-23 13:25:00|872|871.7|872.2|872|872.2|872|872|871.6|6753
1766496310000|2025-12-23 13:25:10|872.1|871.9|872|871.8|872.1|871.9|872|871.8|0
1766496330000|2025-12-23 13:25:30|871.9|871.9|871.9|871.7|871.9|871.9|871.9|871.7|203
1766496340000|2025-12-23 13:25:40|871.8||871.8||871.8||871.8||0
1766496350000|2025-12-23 13:25:50|871.9||871.9||871.9||871.9||0
1766496370000|2025-12-23 13:26:10|871.8||871.8||871.8||871.8||31
1766496390000|2025-12-23 13:26:30|871.9||871.9||871.9||871.9||1067
1766496400000|2025-12-23 13:26:40|||||||||287
1766496410000|2025-12-23 13:26:50|871.8||871.8||871.8||871.8||1
1766496420000|2025-12-23 13:27:00||871.6||871.6||871.7||871.6|453
1766496430000|2025-12-23 13:27:10|||||||||1815
1766496440000|2025-12-23 13:27:20||871.7||871.7||871.7||871.7|0
1766496450000|2025-12-23 13:27:30||871.6||871.6||871.6||871.6|0
1766496470000|2025-12-23 13:27:50|871.9|871.7|872|871.8|872|871.8|871.9|871.7|750
1766496480000|2025-12-23 13:28:00|871.9|871.7|871.9|871.7|871.9|871.7|871.9|871.7|422
1766496500000|2025-12-23 13:28:20|||||||||317
1766496510000|2025-12-23 13:28:30|||||||||626
1766496520000|2025-12-23 13:28:40|871.8||871.9||871.9||871.8||190
1766496530000|2025-12-23 13:28:50|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|651
1766496540000|2025-12-23 13:29:00|871.6|871.5|871.6|871.5|871.6|871.5|871.5|871.4|1027
1766496560000|2025-12-23 13:29:20|||||||||1018
1766496570000|2025-12-23 13:29:30|||||||||640
1766496580000|2025-12-23 13:29:40|||||||||1370
1766496590000|2025-12-23 13:29:50||871.4||871.4||871.4||871.4|230
1766496600000|2025-12-23 13:30:00|||||||||311
1766496630000|2025-12-23 13:30:30||871.5||871.5||871.5||871.5|1217
1766496640000|2025-12-23 13:30:40||871.4||871.4||871.4||871.4|435
1766496660000|2025-12-23 13:31:00|871.5||871.5||871.5||871.5||0
1766496670000|2025-12-23 13:31:10||871.3||871.3||871.3||871.3|1316
1766496700000|2025-12-23 13:31:40|871.3|871.4|871.3|871.1|871.3|871.4|871.3|871.1|4227
1766496710000|2025-12-23 13:31:50|871.2||871.2||871.2||871.2||3123
1766496720000|2025-12-23 13:32:00|871.3|871.2|871.3|871.1|871.3|871.2|871.3|871.1|1357
1766496780000|2025-12-23 13:33:00|871.4|871.2|871.6|871.4|871.6|871.4|871.4|871.2|2285
1766496790000|2025-12-23 13:33:10|871.5||871.5||871.5||871.5||748
1766496800000|2025-12-23 13:33:20|||||||||880
1766496830000|2025-12-23 13:33:50|871.6|871.5|871.6|871.5|871.6|871.5|871.6|871.5|675
1766496850000|2025-12-23 13:34:10||871.4||871.4||871.4||871.4|10
1766496860000|2025-12-23 13:34:20|||||||||10
1766496890000|2025-12-23 13:34:50|||||||||297
1766496900000|2025-12-23 13:35:00|871.5||871.5||871.5||871.5||3313
1766496910000|2025-12-23 13:35:10|||||||||31
1766496920000|2025-12-23 13:35:20|||||||||1586
1766496930000|2025-12-23 13:35:30|871.4|871.3|871.2|871.1|871.4|871.3|871.2|871.1|2332
1766496970000|2025-12-23 13:36:10|871.1|871|871.2|871|871.2|871|871.1|871|1600
1766496980000|2025-12-23 13:36:20||871.1||871.1||871.1||871.1|653
1766496990000|2025-12-23 13:36:30|871.3|871.2|871.2|871|871.3|871.2|871.2|871|998
1766497000000|2025-12-23 13:36:40|||||||||937
1766497040000|2025-12-23 13:37:20|||||||||950
1766497080000|2025-12-23 13:38:00|871.3|871.1|871.3|871.2|871.3|871.2|871.3|871.1|1093
1766497090000|2025-12-23 13:38:10|||||||||267
1766497100000|2025-12-23 13:38:20|||||||||274
1766497110000|2025-12-23 13:38:30||871.1||871.1||871.1||871.1|2357
1766497120000|2025-12-23 13:38:40|871.2||871.2||871.2||871.2||1861
1766497130000|2025-12-23 13:38:50||871||871||871||871|220
1766497140000|2025-12-23 13:39:00|||||||||560
1766497150000|2025-12-23 13:39:10|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|60
1766497160000|2025-12-23 13:39:20|871.4|871.3|871.4|871.3|871.4|871.3|871.4|871.3|2939
1766497170000|2025-12-23 13:39:30|||||||||797
1766497180000|2025-12-23 13:39:40|||||||||525
1766497190000|2025-12-23 13:39:50|||||||||247
1766497200000|2025-12-23 13:40:00|871.5|871.2|871.5|871.3|871.5|871.3|871.3|871.2|1062
1766497210000|2025-12-23 13:40:10||871.2||871.3||871.3||871.2|0
1766497230000|2025-12-23 13:40:30||871.4||871.3||871.4||871.3|84
1766497240000|2025-12-23 13:40:40|||||||||350
1766497290000|2025-12-23 13:41:30|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|170
1766497300000|2025-12-23 13:41:40|||||||||273
1766497320000|2025-12-23 13:42:00|||||||||57
1766497330000|2025-12-23 13:42:10|871.3||871.3||871.3||871.3||0
1766497340000|2025-12-23 13:42:20|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|969
1766497360000|2025-12-23 13:42:40|871.1|871|871.1|871|871.1|871|871.1|871|1293
1766497380000|2025-12-23 13:43:00|871.3|871.2|871.2|871|871.3|871.2|871.2|871|4766
1766497390000|2025-12-23 13:43:10|871.1||871.1||871.1||871.1||0
1766497400000|2025-12-23 13:43:20|871.2|870.9|871|870.8|871.2|870.9|871|870.8|1806
1766497410000|2025-12-23 13:43:30|871.1|870.9|871.1|871|871.1|871|871.1|870.8|791
1766497420000|2025-12-23 13:43:40|871.2|871.1|871.2|871|871.2|871.1|871.2|871|3344
1766497430000|2025-12-23 13:43:50||871.1||871||871.1||871|42
1766497450000|2025-12-23 13:44:10|871.3|871.1|871.4|871.2|871.4|871.2|871.3|871.1|381
1766497460000|2025-12-23 13:44:20||871.1||871.1||871.1||871.1|607
1766497470000|2025-12-23 13:44:30||871.2||871.2||871.2||871.2|0
1766497480000|2025-12-23 13:44:40||871.1||871.1||871.1||871.1|0
1766497490000|2025-12-23 13:44:50||871.2||871.2||871.2||871.2|0
1766497500000|2025-12-23 13:45:00|871.5|871.3|871.5|871.3|871.5|871.3|871.5|871.3|842
1766497520000|2025-12-23 13:45:20|871.4|871.1|871.2|871.1|871.4|871.1|871.2|871.1|2020
1766497530000|2025-12-23 13:45:30|871.3|871|871.1|871|871.3|871|871.1|871|3075
1766497540000|2025-12-23 13:45:40|||||||||1000
1766497550000|2025-12-23 13:45:50|871|870.9|871|870.9|871|870.9|871|870.9|243
1766497560000|2025-12-23 13:46:00|871.1|871|871.1|870.9|871.1|871|871.1|870.9|2084
1766497570000|2025-12-23 13:46:10|871|870.8|871|870.9|871|870.9|871|870.8|1127
1766497580000|2025-12-23 13:46:20|870.9|870.8|871|870.8|871|870.9|870.9|870.8|1370
1766497600000|2025-12-23 13:46:40||870.9||870.8||870.9||870.8|38
1766497610000|2025-12-23 13:46:50|871.1|870.9|871.1|870.9|871.1|870.9|871.1|870.9|1200
1766497620000|2025-12-23 13:47:00|871.2|871|871.2|871|871.2|871|871.2|871|531
1766497650000|2025-12-23 13:47:30|||||||||1000
1766497660000|2025-12-23 13:47:40|||||||||1095
1766497700000|2025-12-23 13:48:20|||||||||284
1766497710000|2025-12-23 13:48:30|871.3|871.1|871.3|871.1|871.3|871.2|871.3|871.1|756
1766497730000|2025-12-23 13:48:50||871||871||871||871|0
1766497740000|2025-12-23 13:49:00|871.4|871.1|871.5|871.3|871.6|871.3|871.4|871.1|2937
1766497750000|2025-12-23 13:49:10||871.2||871.2||871.2||871.2|189
1766497760000|2025-12-23 13:49:20||871.3||871.2||871.3||871.2|1062
1766497770000|2025-12-23 13:49:30|871.4||871.4||871.4||871.4||307
1766497780000|2025-12-23 13:49:40|||||||||2
1766497800000|2025-12-23 13:50:00|871.3|871.1|871.1|871|871.3|871.1|871.1|871|2043
1766497820000|2025-12-23 13:50:20|871.2||871.2||871.2||871.2||1261
1766497830000|2025-12-23 13:50:30|||||||||1311
1766497840000|2025-12-23 13:50:40|||||||||1587
1766497850000|2025-12-23 13:50:50|871.1||871.2||871.2||871.1||1025
1766497870000|2025-12-23 13:51:10|||||||||395
1766497880000|2025-12-23 13:51:20|871.3|871.1|871.5|871.3|871.5|871.3|871.3|871.1|6953
1766497900000|2025-12-23 13:51:40|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|635
1766497920000|2025-12-23 13:52:00|||||||||50
1766497930000|2025-12-23 13:52:10||871.3||871.3||871.3||871.3|1639
1766497940000|2025-12-23 13:52:20|871.3|871.2|871.4|871.2|871.4|871.2|871.3|871.2|0
1766497950000|2025-12-23 13:52:30|871.3||871.3||871.3||871.3||0
1766497960000|2025-12-23 13:52:40|871.4|871.3|871.5|871.4|871.5|871.4|871.4|871.3|1097
1766498000000|2025-12-23 13:53:20|||||||||319
1766498010000|2025-12-23 13:53:30||871.3||871.3||871.3||871.3|3345
1766498050000|2025-12-23 13:54:10|871.4|871.2|871.5|871.3|871.5|871.3|871.4|871.2|4216
1766498060000|2025-12-23 13:54:20|||||||||31
1766498080000|2025-12-23 13:54:40|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|4188
1766498090000|2025-12-23 13:54:50|871.3||871.4||871.4||871.3||1347
1766498100000|2025-12-23 13:55:00|871.3||871.3||871.3||871.3||321
1766498110000|2025-12-23 13:55:10|||||||||89
1766498120000|2025-12-23 13:55:20|||||||||744
1766498130000|2025-12-23 13:55:30||871.1||871.1||871.1||871.1|1610
1766498150000|2025-12-23 13:55:50||871.2||871.2||871.2||871.2|1103
1766498160000|2025-12-23 13:56:00|||||||||302
1766498170000|2025-12-23 13:56:10||871.1||871.1||871.1||871.1|83
1766498180000|2025-12-23 13:56:20|||||||||785
1766498200000|2025-12-23 13:56:40|||||||||315
1766498230000|2025-12-23 13:57:10|||||||||1120
1766498240000|2025-12-23 13:57:20||871.2||871.2||871.2||871.2|354
1766498260000|2025-12-23 13:57:40|||||||||962
1766498270000|2025-12-23 13:57:50|871.4|871.3|871.2|871.1|871.4|871.3|871.2|871.1|7324
1766498280000|2025-12-23 13:58:00|871.3|871.2|871.3|871.1|871.3|871.2|871.3|871.1|989
1766498290000|2025-12-23 13:58:10|871.2||871.2||871.2||871.2||31
1766498300000|2025-12-23 13:58:20|||||||||316
1766498320000|2025-12-23 13:58:40|||||||||2122
1766498330000|2025-12-23 13:58:50|871|870.9|871.3|871.1|871.4|871.3|871|870.9|6825
1766498340000|2025-12-23 13:59:00|871.2||871.3||871.3||871.2||0
1766498350000|2025-12-23 13:59:10||871.2||871.1||871.2||871.1|0
1766498360000|2025-12-23 13:59:20||871||871||871||871|0
1766498370000|2025-12-23 13:59:30|871.2|871.1|871.2|871|871.2|871.1|871.2|871|1000
1766498400000|2025-12-23 14:00:00||871.1||871.1||871.1||871.1|2007
1766498410000|2025-12-23 14:00:10|871.3|871|871.2|871|871.3|871|871.2|871|1024
1766498420000|2025-12-23 14:00:20|||||||||181
1766498470000|2025-12-23 14:01:10|||||||||426
1766498480000|2025-12-23 14:01:20|871.1||871.1||871.1||871.1||279
1766498500000|2025-12-23 14:01:40|||||||||666
1766498550000|2025-12-23 14:02:30|||||||||98
1766498560000|2025-12-23 14:02:40|||||||||779
1766498580000|2025-12-23 14:03:00|||||||||495
1766498600000|2025-12-23 14:03:20|871.4|871.2|871.3|871.1|871.4|871.2|871.3|871.1|6078
1766498610000|2025-12-23 14:03:30|871.4|871.2|871.4|871.3|871.4|871.3|871.4|871.1|1183
1766498620000|2025-12-23 14:03:40||871.2||871.3||871.3||871.2|0
1766498630000|2025-12-23 14:03:50|871.5||871.5||871.5||871.5||2166
1766498640000|2025-12-23 14:04:00|871.6|871.4|871.7|871.5|871.7|871.5|871.6|871.4|2947
1766498660000|2025-12-23 14:04:20|||||||||43
1766498670000|2025-12-23 14:04:30||871.6||871.5||871.6||871.5|1410
1766498680000|2025-12-23 14:04:40|||||||||575
1766498700000|2025-12-23 14:05:00||871.6||871.5||871.6||871.5|575
1766498710000|2025-12-23 14:05:10|||||||||354
1766498720000|2025-12-23 14:05:20|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|306
1766498730000|2025-12-23 14:05:30|871.5|871.3|871.4|871.3|871.5|871.3|871.4|871.3|758
1766498740000|2025-12-23 14:05:40|871.3|871.2|871.4|871.2|871.4|871.2|871.3|871.2|980
1766498750000|2025-12-23 14:05:50|||||||||242
1766498760000|2025-12-23 14:06:00|871.3||871.3||871.3||871.3||1294
1766498770000|2025-12-23 14:06:10|871.2|871.1|871.2|871.1|871.2|871.1|871.2|871.1|1390
1766498780000|2025-12-23 14:06:20|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.2|1385
1766498790000|2025-12-23 14:06:30|871.4|871.3|871.4|871.2|871.4|871.3|871.4|871.2|267
1766498800000|2025-12-23 14:06:40||871.3||871.3||871.3||871.3|629
1766498810000|2025-12-23 14:06:50||871.2||871.2||871.2||871.2|0
1766498820000|2025-12-23 14:07:00|871.5|871.3|871.5|871.3|871.5|871.4|871.5|871.3|891
1766498860000|2025-12-23 14:07:40|871.4|871.2|871.4|871.3|871.5|871.3|871.4|871.2|383
1766498870000|2025-12-23 14:07:50|||||||||392
1766498880000|2025-12-23 14:08:00|871.5||871.5||871.5||871.5||1555
1766498900000|2025-12-23 14:08:20|871.4||871.4||871.4||871.4||1393
1766498910000|2025-12-23 14:08:30|||||||||1387
1766498940000|2025-12-23 14:09:00|871.5||871.5||871.5||871.5||698
1766498950000|2025-12-23 14:09:10||871.4||871.4||871.4||871.4|424
1766498960000|2025-12-23 14:09:20|871.6||871.6||871.6||871.6||1160
1766498990000|2025-12-23 14:09:50||871.5||871.4||871.5||871.4|152
1766499000000|2025-12-23 14:10:00|||||||||282
1766499010000|2025-12-23 14:10:10|||||||||500
1766499030000|2025-12-23 14:10:30||871.3||871.3||871.3||871.3|0
1766499050000|2025-12-23 14:10:50|871.5||871.5||871.5||871.5||1420
1766499060000|2025-12-23 14:11:00|871.4||871.5||871.5||871.4||3024
1766499070000|2025-12-23 14:11:10|||||||||575
1766499080000|2025-12-23 14:11:20||871.4||871.3||871.4||871.3|955
1766499100000|2025-12-23 14:11:40|871.4|871.2|871.4|871.3|871.5|871.3|871.4|871.2|4877
1766499110000|2025-12-23 14:11:50|871.5||871.5||871.5||871.5||1117
1766499140000|2025-12-23 14:12:20||871.4||871.4||871.4||871.4|0
1766499150000|2025-12-23 14:12:30||871.3||871.3||871.3||871.3|1385
1766499200000|2025-12-23 14:13:20|||||||||282
1766499220000|2025-12-23 14:13:40|||||||||2632
1766499250000|2025-12-23 14:14:10|||||||||20
1766499270000|2025-12-23 14:14:30|871.6|871.4|871.5|871.3|871.6|871.4|871.5|871.3|3072
1766499290000|2025-12-23 14:14:50|||||||||1456
1766499300000|2025-12-23 14:15:00|||||||||554
1766499320000|2025-12-23 14:15:20|||||||||290
1766499330000|2025-12-23 14:15:30||871.4||871.3||871.4||871.3|3558
1766499340000|2025-12-23 14:15:40|||||||||1762
1766499360000|2025-12-23 14:16:00|871.4||871.4||871.4||871.4||577
1766499370000|2025-12-23 14:16:10|871.3|871.2|871.3|871.2|871.3|871.2|871.3|871.1|8361
1766499390000|2025-12-23 14:16:30||871.1||871.1||871.2||871.1|2011
1766499400000|2025-12-23 14:16:40|||||||||1250
1766499410000|2025-12-23 14:16:50|||||||||262
1766499450000|2025-12-23 14:17:30|871.2|871.2|871.3|871.2|871.3|871.2|871.2|871.2|1844
1766499460000|2025-12-23 14:17:40|871.4|871.5|871.6|871.5|871.6|871.5|871.4|871.5|4691
1766499470000|2025-12-23 14:17:50|871.7||871.7||871.7||871.7||2367
1766499480000|2025-12-23 14:18:00|871.8|871.7|871.8|871.6|871.8|871.7|871.7|871.6|3061
1766499500000|2025-12-23 14:18:20||871.7||871.6||871.7||871.6|305
1766499510000|2025-12-23 14:18:30|||||||||200
1766499520000|2025-12-23 14:18:40||871.7||871.6||871.7||871.6|888
1766499530000|2025-12-23 14:18:50||871.7||871.6||871.7||871.6|0
1766499540000|2025-12-23 14:19:00||871.7||871.6||871.7||871.6|1957
1766499550000|2025-12-23 14:19:10|871.7|871.5|871.7|871.5|871.7|871.5|871.7|871.5|1120
1766499560000|2025-12-23 14:19:20|871.6||871.6||871.6||871.6||0
1766499580000|2025-12-23 14:19:40|871.7|871.6|871.7|871.6|871.7|871.6|871.7|871.6|713
1766499600000|2025-12-23 14:20:00|871.8|871.5|871.7|871.6|871.8|871.7|871.7|871.5|460
1766499610000|2025-12-23 14:20:10|871.8|871.7|871.8|871.7|871.8|871.7|871.8|871.7|761
1766499620000|2025-12-23 14:20:20|871.7|871.5|871.8|871.6|871.8|871.6|871.7|871.5|1489
1766499630000|2025-12-23 14:20:30||871.7||871.6||871.7||871.6|798
1766499640000|2025-12-23 14:20:40|||||||||703
1766499660000|2025-12-23 14:21:00|871.9|871.7|872|871.8|872|871.8|871.9|871.7|274
1766499690000|2025-12-23 14:21:30|871.9|871.7|871.9|871.7|871.9|871.8|871.9|871.7|1027
1766499700000|2025-12-23 14:21:40|||||||||2949
1766499710000|2025-12-23 14:21:50|871.8||871.8||871.8||871.8||684
1766499720000|2025-12-23 14:22:00|871.9|871.8|871.9|871.8|871.9|871.8|871.9|871.8|4803
1766499730000|2025-12-23 14:22:10||871.7||871.7||871.7||871.7|233
1766499740000|2025-12-23 14:22:20|871.8||871.8||871.8||871.8||289
1766499750000|2025-12-23 14:22:30||871.6||871.6||871.6||871.6|407
1766499760000|2025-12-23 14:22:40|871.7||871.7||871.7||871.7||1348
1766499770000|2025-12-23 14:22:50|871.8||871.8||871.8||871.8||120
1766499780000|2025-12-23 14:23:00|||||||||703
1766499790000|2025-12-23 14:23:10|||||||||120
1766499800000|2025-12-23 14:23:20|||||||||335
1766499810000|2025-12-23 14:23:30||871.7||871.6||871.7||871.6|309
1766499820000|2025-12-23 14:23:40||871.7||871.7||871.7||871.7|0
1766499830000|2025-12-23 14:23:50|871.9|871.8|871.9|871.7|871.9|871.8|871.9|871.7|4095
1766499840000|2025-12-23 14:24:00||871.8||871.8||871.8||871.8|1
1766499850000|2025-12-23 14:24:10|||||||||356
1766499860000|2025-12-23 14:24:20|||||||||828
1766499870000|2025-12-23 14:24:30|872||872||872||872||506
1766499880000|2025-12-23 14:24:40|872.1|871.9|872.1|871.9|872.1|871.9|872.1|871.9|152
1766499900000|2025-12-23 14:25:00|||||||||316
1766499910000|2025-12-23 14:25:10|872|872|872.1|872|872.1|872|872|872|394
1766499930000|2025-12-23 14:25:30|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|4148
1766499940000|2025-12-23 14:25:40|872.3|872.2|872.3|872.2|872.3|872.2|872.3|872.2|619
1766499950000|2025-12-23 14:25:50|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|335
1766499960000|2025-12-23 14:26:00||872.2||872.2||872.2||872.2|0
1766499990000|2025-12-23 14:26:30|872.3||872.4||872.4||872.3||133
1766500000000|2025-12-23 14:26:40|||||||||10842
1766500020000|2025-12-23 14:27:00|||||||||1023
1766500030000|2025-12-23 14:27:10|872.3||872.3||872.3||872.3||703
1766500040000|2025-12-23 14:27:20|||||||||298
1766500060000|2025-12-23 14:27:40|872.4|872.3|872.4|872.3|872.4|872.3|872.4|872.3|2294
1766500080000|2025-12-23 14:28:00|||||||||489
1766500090000|2025-12-23 14:28:10|||||||||41
1766500100000|2025-12-23 14:28:20||872.2||872.2||872.2||872.2|930
1766500110000|2025-12-23 14:28:30||872.3||872.2||872.3||872.2|2341
1766500130000|2025-12-23 14:28:50||872.3||872.3||872.3||872.3|370
1766500140000|2025-12-23 14:29:00|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|766
1766500150000|2025-12-23 14:29:10|||||||||722
1766500160000|2025-12-23 14:29:20||872.3||872.3||872.3||872.3|5
1766500170000|2025-12-23 14:29:30|872.4||872.4||872.4||872.4||725
1766500180000|2025-12-23 14:29:40||872.2||872.2||872.2||872.2|2602
1766500190000|2025-12-23 14:29:50||872.3||872.2||872.3||872.2|120
1766500200000|2025-12-23 14:30:00||872.3||872.2||872.3||872.2|3103
1766500210000|2025-12-23 14:30:10||872.3||872.3||872.3||872.3|0
1766500220000|2025-12-23 14:30:20||872.2||872.2||872.2||872.2|1482
1766500230000|2025-12-23 14:30:30|872.3||872.3||872.3||872.3||98
1766500240000|2025-12-23 14:30:40|872.2|872.1|872.2|872.1|872.2|872.1|872.2|872.1|2177
1766500250000|2025-12-23 14:30:50|872.3||872.3||872.3||872.3||1421
1766500260000|2025-12-23 14:31:00||872.2||872.1||872.2||872.1|50
1766500270000|2025-12-23 14:31:10|||||||||295
1766500280000|2025-12-23 14:31:20|872.2||872.3||872.3||872.2||0
1766500290000|2025-12-23 14:31:30||872.2||872.1||872.2||872.1|191
1766500300000|2025-12-23 14:31:40|||||||||864
1766500310000|2025-12-23 14:31:50||872.2||872.2||872.2||872.2|702
1766500350000|2025-12-23 14:32:30|872.2|872.1|872.3|872.1|872.3|872.1|872.2|872.1|549
1766500360000|2025-12-23 14:32:40||872.2||872.2||872.2||872.2|1110
1766500370000|2025-12-23 14:32:50||872.1||872.2||872.2||872.1|703
1766500380000|2025-12-23 14:33:00|||||||||2409
1766500400000|2025-12-23 14:33:20|||||||||266
1766500410000|2025-12-23 14:33:30|872.4|872.4|872.5|872.3|872.5|872.4|872.4|872.3|5638
1766500420000|2025-12-23 14:33:40||872.4||872.3||872.4||872.3|1391
1766500430000|2025-12-23 14:33:50|872.4||872.4||872.4||872.4||375
1766500440000|2025-12-23 14:34:00|||||||||2000
1766500450000|2025-12-23 14:34:10|872.5|872.4|872.5|872.4|872.5|872.4|872.5|872.4|3491
1766500460000|2025-12-23 14:34:20|872.6|872.5|872.6|872.5|872.6|872.5|872.6|872.5|2853
1766500470000|2025-12-23 14:34:30|||||||||622
1766500490000|2025-12-23 14:34:50|||||||||625
1766500500000|2025-12-23 14:35:00|872.7|872.6|873|872.9|873|872.9|872.7|872.6|1534
1766500510000|2025-12-23 14:35:10|||||||||1080
1766500520000|2025-12-23 14:35:20|||||||||604
1766500530000|2025-12-23 14:35:30|||||||||722
1766500540000|2025-12-23 14:35:40||872.8||872.8||872.8||872.8|695
1766500550000|2025-12-23 14:35:50|872.9||872.9||872.9||872.9||1240
1766500560000|2025-12-23 14:36:00|873|872.9|873|872.9|873|872.9|873|872.9|536
1766500570000|2025-12-23 14:36:10||872.8||872.8||872.8||872.8|1178
1766500580000|2025-12-23 14:36:20|||||||||411
1766500590000|2025-12-23 14:36:30|||||||||41
1766500600000|2025-12-23 14:36:40|||||||||493
1766500620000|2025-12-23 14:37:00||872.9||872.8||872.9||872.8|359
1766500630000|2025-12-23 14:37:10|||||||||284
1766500650000|2025-12-23 14:37:30|872.9|872.9|873|872.9|873|872.9|872.9|872.9|1613
1766500660000|2025-12-23 14:37:40|||||||||255
1766500680000|2025-12-23 14:38:00|||||||||728
1766500700000|2025-12-23 14:38:20|873.1|873|873.3|873.2|873.3|873.2|873.1|873|5893
1766500730000|2025-12-23 14:38:50|||||||||2674
1766500740000|2025-12-23 14:39:00|||||||||811
1766500750000|2025-12-23 14:39:10|873.4||873.4||873.4||873.4||846
1766500760000|2025-12-23 14:39:20|873.3||873.3||873.4||873.3||886
1766500770000|2025-12-23 14:39:30|||||||||272
1766500780000|2025-12-23 14:39:40|||||||||2220
1766500790000|2025-12-23 14:39:50|873.4|873.3|873.5|873.3|873.5|873.3|873.4|873.3|1723
1766500800000|2025-12-23 14:40:00|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|4258
1766500810000|2025-12-23 14:40:10|873.4||873.4||873.4||873.4||0
1766500830000|2025-12-23 14:40:30||873.3||873.3||873.3||873.2|30
1766500840000|2025-12-23 14:40:40|||||||||2153
1766500850000|2025-12-23 14:40:50|873.5|873.4|873.5|873.4|873.6|873.5|873.5|873.4|4596
1766500860000|2025-12-23 14:41:00|873.6|873.5|873.6|873.4|873.6|873.5|873.6|873.4|1000
1766500880000|2025-12-23 14:41:20||873.5||873.5||873.5||873.5|209
1766500890000|2025-12-23 14:41:30|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|250
1766500900000|2025-12-23 14:41:40|||||||||493
1766500920000|2025-12-23 14:42:00|873.6|873.5|873.5|873.4|873.6|873.5|873.5|873.4|923
1766500950000|2025-12-23 14:42:30|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|2613
1766500960000|2025-12-23 14:42:40|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|242
1766500970000|2025-12-23 14:42:50|||||||||820
1766500980000|2025-12-23 14:43:00|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|39
1766500990000|2025-12-23 14:43:10||873.4||873.4||873.4||873.4|1647
1766501000000|2025-12-23 14:43:20|||||||||493
1766501010000|2025-12-23 14:43:30|873.5|873.3|873.4|873.3|873.5|873.3|873.4|873.3|1293
1766501020000|2025-12-23 14:43:40|||||||||290
1766501040000|2025-12-23 14:44:00|873.5|873.4|873.5|873.4|873.5|873.4|873.5|873.4|1216
1766501050000|2025-12-23 14:44:10|||||||||385
1766501060000|2025-12-23 14:44:20|873.6|873.5|873.7|873.5|873.7|873.5|873.6|873.5|1440
1766501070000|2025-12-23 14:44:30|873.9|873.6|873.9|873.8|873.9|873.8|873.9|873.6|2529
1766501080000|2025-12-23 14:44:40|||||||||1065
1766501090000|2025-12-23 14:44:50|873.8|873.7|873.8|873.7|873.8|873.7|873.8|873.7|694
1766501100000|2025-12-23 14:45:00|873.7|873.6|873.7|873.6|873.7|873.6|873.7|873.6|547
1766501110000|2025-12-23 14:45:10|873.6|873.5|873.5|873.3|873.6|873.5|873.5|873.3|1951
1766501120000|2025-12-23 14:45:20|||||||||263
1766501130000|2025-12-23 14:45:30||873.4||873.3||873.4||873.3|172
1766501140000|2025-12-23 14:45:40||873.4||873.4||873.4||873.4|1046
1766501150000|2025-12-23 14:45:50||873.3||873.4||873.4||873.3|0
1766501160000|2025-12-23 14:46:00|||||||||256
1766501180000|2025-12-23 14:46:20|873.6|873.5|873.6|873.5|873.6|873.5|873.6|873.5|66
1766501190000|2025-12-23 14:46:30|873.4|873.3|873.2|873|873.4|873.3|873.2|873|3750
1766501200000|2025-12-23 14:46:40|873.1||873.1||873.1||873.1||1030
1766501220000|2025-12-23 14:47:00|||||||||6
1766501230000|2025-12-23 14:47:10|||||||||848
1766501240000|2025-12-23 14:47:20|873.2|873.1|873.2|873|873.2|873.1|873.2|873|662
1766501250000|2025-12-23 14:47:30|873.1||873.1||873.1||873.1||1745
1766501260000|2025-12-23 14:47:40|||||||||133
1766501280000|2025-12-23 14:48:00|873.2|873.1|873.3|873.1|873.3|873.2|873.2|873.1|1741
1766501300000|2025-12-23 14:48:20||873.2||873.1||873.2||873.1|2418
1766501310000|2025-12-23 14:48:30|873.2|873|873.2|873|873.2|873|873.2|873|2203
1766501320000|2025-12-23 14:48:40||873.1||873.1||873.1||873.1|0
1766501340000|2025-12-23 14:49:00|||||||||187
1766501350000|2025-12-23 14:49:10|873.3|873|873.1|873|873.3|873|873.1|873|1886
1766501360000|2025-12-23 14:49:20|873.2|873.1|873.2|873|873.2|873.1|873.2|873|4213
1766501370000|2025-12-23 14:49:30|873.1||873.1||873.1||873.1||617
1766501390000|2025-12-23 14:49:50|873.2|873.1|873.5|873.3|873.5|873.3|873.2|873.1|4429
1766501400000|2025-12-23 14:50:00|873.6|873.4|873.7|873.5|873.7|873.5|873.6|873.4|4149
1766501410000|2025-12-23 14:50:10||873.6||873.5||873.6||873.5|0
1766501420000|2025-12-23 14:50:20|||||||||1551
1766501430000|2025-12-23 14:50:30||873.6||873.6||873.6||873.5|500
1766501440000|2025-12-23 14:50:40||873.5||873.5||873.5||873.5|0
1766501480000|2025-12-23 14:51:20|||||||||365
1766501500000|2025-12-23 14:51:40|873.6|873.3|873.6|873.4|873.7|873.5|873.5|873.3|2711
1766501510000|2025-12-23 14:51:50||873.3||873.4||873.4||873.3|318
1766501520000|2025-12-23 14:52:00|873.5|873.3|873.5|873.3|873.5|873.3|873.5|873.3|0
1766501530000|2025-12-23 14:52:10|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|696
1766501540000|2025-12-23 14:52:20|873.5||873.5||873.5||873.5||196
1766501550000|2025-12-23 14:52:30|||||||||17
1766501560000|2025-12-23 14:52:40|873.6||873.6||873.6||873.6||659
1766501570000|2025-12-23 14:52:50|873.5|873.3|873.4|873.3|873.5|873.3|873.4|873.3|89
1766501580000|2025-12-23 14:53:00|||||||||100
1766501590000|2025-12-23 14:53:10|873.5||873.5||873.5||873.5||921
1766501600000|2025-12-23 14:53:20|||||||||659
1766501620000|2025-12-23 14:53:40|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1095
1766501630000|2025-12-23 14:53:50||873.5||873.5||873.5||873.5|0
1766501640000|2025-12-23 14:54:00|873.7||873.7||873.7||873.6||2228
1766501650000|2025-12-23 14:54:10|873.6|873.6|873.6|873.5|873.6|873.6|873.6|873.5|1056
1766501660000|2025-12-23 14:54:20|||||||||877
1766501680000|2025-12-23 14:54:40||873.4||873.4||873.4||873.4|666
1766501700000|2025-12-23 14:55:00|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|2030
1766501720000|2025-12-23 14:55:20|873.2|873|873.2|873.1|873.2|873.1|873.2|873|0
1766501730000|2025-12-23 14:55:30|873.3|873.3|873.7|873.6|873.7|873.6|873.3|873.3|9266
1766501740000|2025-12-23 14:55:40||873.5||873.6||873.6||873.5|1028
1766501750000|2025-12-23 14:55:50||873.5||873.5||873.5||873.5|303
1766501760000|2025-12-23 14:56:00|873.6|873.6|873.7|873.6|873.7|873.6|873.6|873.6|1621
1766501770000|2025-12-23 14:56:10||873.5||873.5||873.5||873.5|0
1766501780000|2025-12-23 14:56:20|873.8|873.6|873.8|873.7|873.8|873.7|873.8|873.6|998
1766501800000|2025-12-23 14:56:40|||||||||1573
1766501810000|2025-12-23 14:56:50|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|4701
1766501820000|2025-12-23 14:57:00|874||874||874||874||1062
1766501850000|2025-12-23 14:57:30|||||||||40
1766501860000|2025-12-23 14:57:40|||||||||400
1766501870000|2025-12-23 14:57:50|873.9||873.9||874||873.9||1451
1766501880000|2025-12-23 14:58:00|||||||||497
1766501890000|2025-12-23 14:58:10|||||||||751
1766501900000|2025-12-23 14:58:20|||||||||808
1766501920000|2025-12-23 14:58:40|873.8|873.7|874|873.8|874|873.8|873.8|873.7|2537
1766501930000|2025-12-23 14:58:50|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|705
1766501940000|2025-12-23 14:59:00|||||||||885
1766501950000|2025-12-23 14:59:10|874|873.8|874|873.8|874|873.8|874|873.8|3972
1766501970000|2025-12-23 14:59:30||873.7||873.8||873.8||873.7|1246
1766501980000|2025-12-23 14:59:40|874.1|873.9|874.1|873.9|874.1|873.9|874.1|873.9|4019
1766501990000|2025-12-23 14:59:50|||||||||1015
1766502000000|2025-12-23 15:00:00|874||874.1||874.1||874||2505
1766502020000|2025-12-23 15:00:20|874.2|874|874.3|874|874.3|874|874.2|874|2458
1766502030000|2025-12-23 15:00:30|874.4|874.2|874.3|874.2|874.4|874.2|874.3|874.2|2061
1766502050000|2025-12-23 15:00:50|874.4||874.4||874.4||874.4||153
1766502070000|2025-12-23 15:01:10|874.3||874.3||874.3||874.3||2599
1766502080000|2025-12-23 15:01:20|874.4||874.4||874.4||874.4||911
1766502100000|2025-12-23 15:01:40||874.3||874.2||874.3||874.2|881
1766502110000|2025-12-23 15:01:50|874.3|874.3|874.4|874.3|874.4|874.3|874.3|874.3|200
1766502140000|2025-12-23 15:02:20|||||||||200
1766502160000|2025-12-23 15:02:40|874.5||874.5||874.5||874.5||3884
1766502170000|2025-12-23 15:02:50|874.7|874.4|874.7|874.6|874.7|874.6|874.7|874.4|8491
1766502180000|2025-12-23 15:03:00||874.5||874.6||874.6||874.5|599
1766502190000|2025-12-23 15:03:10|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|2742
1766502200000|2025-12-23 15:03:20|875|874.8|875|874.8|875|874.8|875|874.8|1567
1766502210000|2025-12-23 15:03:30|||||||||3126
1766502220000|2025-12-23 15:03:40|874.9||874.9||874.9||874.9||144
1766502240000|2025-12-23 15:04:00|875|874.9|875|874.9|875|874.9|875|874.9|1312
1766502250000|2025-12-23 15:04:10|874.9|874.8|874.7|874.5|874.9|874.9|874.7|874.5|11253
1766502260000|2025-12-23 15:04:20|874.6|874.4|874.6|874.5|874.6|874.5|874.6|874.4|4658
1766502270000|2025-12-23 15:04:30|||||||||1244
1766502300000|2025-12-23 15:05:00|||||||||1079
1766502310000|2025-12-23 15:05:10|||||||||2322
1766502330000|2025-12-23 15:05:30|||||||||8
1766502350000|2025-12-23 15:05:50|||||||||1675
1766502360000|2025-12-23 15:06:00|874.7||874.6||874.7||874.6||2040
1766502400000|2025-12-23 15:06:40|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.6|641
1766502410000|2025-12-23 15:06:50|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|593
1766502420000|2025-12-23 15:07:00|874.9|874.8|875|874.8|875|874.8|874.9|874.8|45
1766502430000|2025-12-23 15:07:10||874.9||874.9||874.9||874.9|108
1766502450000|2025-12-23 15:07:30|875.2|875.1|875.2|875.1|875.2|875.1|875.2|875.1|1963
1766502480000|2025-12-23 15:08:00|875.1|875|874.9|874.8|875.1|875|874.9|874.8|986
1766502490000|2025-12-23 15:08:10||874.7||874.8||874.8||874.7|660
1766502500000|2025-12-23 15:08:20|875|874.7|874.9|874.7|875|874.7|874.9|874.7|0
1766502510000|2025-12-23 15:08:30|875||874.9||875||874.9||747
1766502540000|2025-12-23 15:09:00|874.8|874.6|874.7|874.6|874.8|874.6|874.7|874.6|32
1766502550000|2025-12-23 15:09:10|874.8|874.7|874.9|874.8|874.9|874.8|874.8|874.7|4610
1766502560000|2025-12-23 15:09:20|874.8|874.7|874.9|874.7|874.9|874.7|874.8|874.7|353
1766502580000|2025-12-23 15:09:40|||||||||525
1766502590000|2025-12-23 15:09:50|||||||||750
1766502600000|2025-12-23 15:10:00|874.8||874.9||874.9||874.8||506
1766502610000|2025-12-23 15:10:10|||||||||2324
1766502620000|2025-12-23 15:10:20|||||||||284
1766502630000|2025-12-23 15:10:30||874.8||874.8||874.8||874.8|123
1766502640000|2025-12-23 15:10:40|875|874.9|875|874.9|875|874.9|875|874.9|1133
1766502660000|2025-12-23 15:11:00||874.8||874.8||874.8||874.8|0
1766502670000|2025-12-23 15:11:10|||||||||264
1766502680000|2025-12-23 15:11:20||874.9||874.9||874.9||874.9|0
1766502690000|2025-12-23 15:11:30||874.8||874.8||874.9||874.8|1341
1766502700000|2025-12-23 15:11:40|||||||||274
1766502710000|2025-12-23 15:11:50|875.1|874.9|875.1|874.9|875.1|874.9|875.1|874.9|270
1766502720000|2025-12-23 15:12:00|875||875||875||875||0
1766502730000|2025-12-23 15:12:10|875.1|875|875.1|875|875.1|875|875.1|875|1229
1766502750000|2025-12-23 15:12:30|875.2|875.1|875.2|875|875.2|875.1|875.2|875|8688
1766502760000|2025-12-23 15:12:40|||||||||30
1766502770000|2025-12-23 15:12:50|875.3|875.1|875.2|875|875.3|875.1|875.2|875|1668
1766502780000|2025-12-23 15:13:00||875.1||875.1||875.1||875.1|2740
1766502790000|2025-12-23 15:13:10|875.3||875.2||875.3||875.2||1149
1766502800000|2025-12-23 15:13:20|||||||||906
1766502810000|2025-12-23 15:13:30|875.3||875.3||875.3||875.3||341
1766502820000|2025-12-23 15:13:40|875.4|875.2|875.3|875.1|875.4|875.2|875.3|875.1|3750
1766502830000|2025-12-23 15:13:50||875.2||875.2||875.2||875.1|0
1766502840000|2025-12-23 15:14:00|875.4||875.4||875.4||875.4||1801
1766502850000|2025-12-23 15:14:10||875.3||875.3||875.3||875.3|22
1766502860000|2025-12-23 15:14:20|||||||||1149
1766502870000|2025-12-23 15:14:30||875.2||875.2||875.2||875.2|0
1766502880000|2025-12-23 15:14:40|875.3|875.3|875.4|875.3|875.4|875.3|875.3|875.3|786
1766502890000|2025-12-23 15:14:50|||||||||347
1766502900000|2025-12-23 15:15:00|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|1500
1766502910000|2025-12-23 15:15:10|875.7|875.4|875.7|875.5|875.7|875.5|875.6|875.4|2414
1766502920000|2025-12-23 15:15:20|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|3743
1766502930000|2025-12-23 15:15:30||875.5||875.5||875.5||875.5|0
1766502940000|2025-12-23 15:15:40||875.4||875.4||875.4||875.4|0
1766502950000|2025-12-23 15:15:50|875.5||875.5||875.5||875.5||3005
1766502970000|2025-12-23 15:16:10|875.6||875.6||875.6||875.6||4742
1766502980000|2025-12-23 15:16:20|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|3186
1766503000000|2025-12-23 15:16:40|875.7||875.7||875.7||875.7||933
1766503010000|2025-12-23 15:16:50|||||||||416
1766503020000|2025-12-23 15:17:00|875.8||875.7||875.8||875.7||4708
1766503030000|2025-12-23 15:17:10|||||||||405
1766503040000|2025-12-23 15:17:20|||||||||3939
1766503060000|2025-12-23 15:17:40|||||||||129
1766503070000|2025-12-23 15:17:50|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|2339
1766503080000|2025-12-23 15:18:00|875.7||875.6||875.7||875.6||336
1766503090000|2025-12-23 15:18:10|875.7||875.7||875.7||875.7||356
1766503100000|2025-12-23 15:18:20|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.3|375
1766503120000|2025-12-23 15:18:40|875.4||875.4||875.4||875.4||537
1766503130000|2025-12-23 15:18:50|||||||||270
1766503140000|2025-12-23 15:19:00|||||||||600
1766503160000|2025-12-23 15:19:20|875.8|875.6|875.9|875.8|875.9|875.8|875.8|875.6|3620
1766503180000|2025-12-23 15:19:40|876.1|876|876.2|876|876.2|876|876.1|876|7590
1766503190000|2025-12-23 15:19:50|876.1|876.1|876.2|876.1|876.2|876.1|876.1|876.1|1000
1766503200000|2025-12-23 15:20:00|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|11938
1766503230000|2025-12-23 15:20:30|||||||||267
1766503240000|2025-12-23 15:20:40|876.4|876.3|876.5|876.3|876.5|876.4|876.4|876.3|1202
1766503250000|2025-12-23 15:20:50|||||||||1800
1766503260000|2025-12-23 15:21:00|876.6|876.4|876.5|876.4|876.6|876.4|876.5|876.4|2225
1766503270000|2025-12-23 15:21:10|||||||||1174
1766503290000|2025-12-23 15:21:30|876.4|876.3|876.4|876.3|876.4|876.3|876.4|876.3|1135
1766503300000|2025-12-23 15:21:40|||||||||230
1766503310000|2025-12-23 15:21:50|||||||||752
1766503330000|2025-12-23 15:22:10|876.5|876.4|876.5|876.3|876.5|876.4|876.5|876.3|4100
1766503340000|2025-12-23 15:22:20||876.4||876.4||876.4||876.4|139
1766503360000|2025-12-23 15:22:40|876.6|876.5|876.7|876.6|876.7|876.6|876.6|876.4|8229
1766503370000|2025-12-23 15:22:50|876.6|876.5|876.6|876.4|876.7|876.5|876.5|876.4|8522
1766503380000|2025-12-23 15:23:00|||||||||180
1766503390000|2025-12-23 15:23:10|876.5||876.5||876.6||876.5||7969
1766503400000|2025-12-23 15:23:20|||||||||294
1766503430000|2025-12-23 15:23:50|||||||||855
1766503440000|2025-12-23 15:24:00|876.6||876.6||876.6||876.6||4529
1766503460000|2025-12-23 15:24:20||876.5||876.5||876.5||876.5|1177
1766503470000|2025-12-23 15:24:30|||||||||3094
1766503490000|2025-12-23 15:24:50|||||||||739
1766503530000|2025-12-23 15:25:30|||||||||453
1766503540000|2025-12-23 15:25:40|876.7|876.6|876.7|876.6|876.7|876.6|876.7|876.6|2565
1766503550000|2025-12-23 15:25:50|876.5|876.4|876.6|876.4|876.6|876.4|876.5|876.4|4793
1766503560000|2025-12-23 15:26:00|876.5||876.5||876.5||876.5||0
1766503580000|2025-12-23 15:26:20|876.6|876.5|876.6|876.5|876.6|876.5|876.6|876.5|3498
1766503590000|2025-12-23 15:26:30||876.4||876.4||876.4||876.4|63
1766503600000|2025-12-23 15:26:40|876.5||876.5||876.5||876.5||9059
1766503630000|2025-12-23 15:27:10|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|13419
1766503640000|2025-12-23 15:27:20|876.3|876.1|876.2|876.1|876.3|876.1|876.2|876.1|1959
1766503650000|2025-12-23 15:27:30|876.1|876|876|875.9|876.1|876|876|875.9|4898
1766503660000|2025-12-23 15:27:40|||||||||2322
1766503680000|2025-12-23 15:28:00|||||||||372
1766503690000|2025-12-23 15:28:10|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|354
1766503700000|2025-12-23 15:28:20|876||876||876||876||1000
1766503710000|2025-12-23 15:28:30|875.9||875.9||875.9||875.9||0
1766503720000|2025-12-23 15:28:40|||||||||759
1766503730000|2025-12-23 15:28:50|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|270
1766503740000|2025-12-23 15:29:00|875.7|875.6|875.7|875.6|875.7|875.6|875.7|875.6|314
1766503750000|2025-12-23 15:29:10|875.8||875.8||875.8||875.8||483
1766503760000|2025-12-23 15:29:20|875.7|875.7|875.7|875.6|875.7|875.7|875.7|875.6|1723
1766503770000|2025-12-23 15:29:30|||||||||289
1766503790000|2025-12-23 15:29:50|||||||||169
1766503800000|2025-12-23 15:30:00|||||||||2078
1766503810000|2025-12-23 15:30:10|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|4420
1766503820000|2025-12-23 15:30:20|||||||||882
1766503830000|2025-12-23 15:30:30|||||||||1580
1766503840000|2025-12-23 15:30:40|||||||||1060
1766503850000|2025-12-23 15:30:50|||||||||1000
1766503860000|2025-12-23 15:31:00|||||||||2371
1766503870000|2025-12-23 15:31:10|||||||||100
1766503880000|2025-12-23 15:31:20|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|1403
1766503900000|2025-12-23 15:31:40|||||||||542
1766503910000|2025-12-23 15:31:50|||||||||1532
1766503920000|2025-12-23 15:32:00|||||||||1888
1766503930000|2025-12-23 15:32:10|||||||||245
1766503940000|2025-12-23 15:32:20|||||||||564
1766503950000|2025-12-23 15:32:30|876||876||876||876||2297
1766503960000|2025-12-23 15:32:40|||||||||400
1766503970000|2025-12-23 15:32:50||875.9||875.9||875.9||875.9|0
1766503980000|2025-12-23 15:33:00|||||||||267
1766503990000|2025-12-23 15:33:10|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|697
1766504010000|2025-12-23 15:33:30|||||||||695
1766504020000|2025-12-23 15:33:40|||||||||10439
1766504030000|2025-12-23 15:33:50|||||||||275
1766504050000|2025-12-23 15:34:10|||||||||470
1766504070000|2025-12-23 15:34:30|||||||||1109
1766504080000|2025-12-23 15:34:40|||||||||666
1766504090000|2025-12-23 15:34:50|||||||||13034
1766504100000|2025-12-23 15:35:00|||||||||1024
1766504110000|2025-12-23 15:35:10|||||||||925
1766504120000|2025-12-23 15:35:20|||||||||1000
1766504160000|2025-12-23 15:36:00|||||||||1124
1766504170000|2025-12-23 15:36:10|||||||||175
1766504180000|2025-12-23 15:36:20|||||||||144
1766504210000|2025-12-23 15:36:50|||||||||736
1766504240000|2025-12-23 15:37:20|876|875.9|876|875.9|876|875.9|876|875.9|5767
1766504280000|2025-12-23 15:38:00|||||||||314
1766504290000|2025-12-23 15:38:10|||||||||556
1766504300000|2025-12-23 15:38:20|||||||||1066
1766504340000|2025-12-23 15:39:00|||||||||1833
1766504350000|2025-12-23 15:39:10|||||||||7287
1766504360000|2025-12-23 15:39:20|876.1|876|876.1|876|876.1|876|876.1|876|175
1766504370000|2025-12-23 15:39:30|||||||||2521
1766504380000|2025-12-23 15:39:40|876|875.9|876|875.9|876|875.9|876|875.9|201
1766504390000|2025-12-23 15:39:50|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|1076
1766504400000|2025-12-23 15:40:00|||||||||725
1766504410000|2025-12-23 15:40:10|||||||||5053
1766504420000|2025-12-23 15:40:20|876|875.9|876|875.9|876|875.9|876|875.9|234
1766504430000|2025-12-23 15:40:30|875.9|875.8|875.9|875.8|875.9|875.8|875.9|875.8|381
1766504440000|2025-12-23 15:40:40|||||||||1340
1766504460000|2025-12-23 15:41:00|||||||||525
1766504470000|2025-12-23 15:41:10|||||||||250
1766504480000|2025-12-23 15:41:20|||||||||1565
1766504490000|2025-12-23 15:41:30|||||||||235
1766504500000|2025-12-23 15:41:40|||||||||1640
1766504510000|2025-12-23 15:41:50|||||||||2810
1766504520000|2025-12-23 15:42:00|||||||||2500
1766504540000|2025-12-23 15:42:20|875.8|875.7|875.8|875.7|875.8|875.7|875.8|875.7|2403
1766504550000|2025-12-23 15:42:30|875.9||875.8||875.9||875.8||1329
1766504570000|2025-12-23 15:42:50|875.6|875.5|875.6|875.5|875.6|875.5|875.6|875.5|1470
1766504580000|2025-12-23 15:43:00|||||||||1225
1766504600000|2025-12-23 15:43:20|||||||||521
1766504610000|2025-12-23 15:43:30|||||||||259
1766504630000|2025-12-23 15:43:50|||||||||14754
1766504640000|2025-12-23 15:44:00|875.5|875.4|875.5|875.4|875.5|875.4|875.5|875.4|1639
1766504650000|2025-12-23 15:44:10|875.4|875.3|875.5|875.4|875.5|875.4|875.4|875.3|2238
1766504660000|2025-12-23 15:44:20|875.4|875.3|875.5|875.4|875.5|875.4|875.4|875.3|2509
1766504670000|2025-12-23 15:44:30|||||||||585
1766504690000|2025-12-23 15:44:50|875.4|875.3|875.4|875.3|875.4|875.3|875.4|875.3|407
1766504700000|2025-12-23 15:45:00|||||||||2799
1766504710000|2025-12-23 15:45:10|875.3|875.2|875.2|875.1|875.3|875.2|875.2|875.1|760
1766504750000|2025-12-23 15:45:50|||||||||1536
1766504770000|2025-12-23 15:46:10|875.1|875|875.1|875|875.1|875|875.1|875|412
1766504790000|2025-12-23 15:46:30|875|874.9|875|874.9|875|874.9|875|874.9|1008
1766504800000|2025-12-23 15:46:40|||||||||322
1766504810000|2025-12-23 15:46:50|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|256
1766504820000|2025-12-23 15:47:00|||||||||883
1766504850000|2025-12-23 15:47:30|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|7511
1766504860000|2025-12-23 15:47:40|||||||||15
1766504870000|2025-12-23 15:47:50|||||||||109
1766504890000|2025-12-23 15:48:10|874.9|874.8|874.9|874.8|874.9|874.8|874.9|874.8|1759
1766504900000|2025-12-23 15:48:20|875|874.9|875|874.9|875|874.9|875|874.9|1009
1766504910000|2025-12-23 15:48:30|||||||||980
1766504930000|2025-12-23 15:48:50|875.1|875|875.1|875|875.1|875|875.1|875|928
1766504940000|2025-12-23 15:49:00|||||||||4145
1766504950000|2025-12-23 15:49:10|875|874.9|875|874.8|875|874.9|875|874.8|3330
1766504960000|2025-12-23 15:49:20|874.9|874.7|874.8|874.7|874.9|874.7|874.8|874.7|1000
1766504970000|2025-12-23 15:49:30|||||||||410
1766504980000|2025-12-23 15:49:40|||||||||10
1766504990000|2025-12-23 15:49:50|874.9||874.9||874.9||874.9||661
1766505000000|2025-12-23 15:50:00|874.8||874.8||874.8||874.8||0
1766505010000|2025-12-23 15:50:10|874.7|874.6|874.8|874.6|874.8|874.6|874.7|874.6|175
1766505020000|2025-12-23 15:50:20||874.7||874.7||874.7||874.7|0
1766505030000|2025-12-23 15:50:30|874.6|874.4|874.5|874.4|874.6|874.4|874.5|874.4|613
1766505040000|2025-12-23 15:50:40|874.4|874.3|874.4|874.3|874.4|874.4|874.4|874.3|1263
1766505050000|2025-12-23 15:50:50|||||||||319
1766505060000|2025-12-23 15:51:00||874.2||874.2||874.2||874.2|1285
1766505070000|2025-12-23 15:51:10||874.3||874.3||874.3||874.3|0
1766505080000|2025-12-23 15:51:20|874.3|874.2|874.3|874.2|874.3|874.2|874.3|874.2|411
1766505100000|2025-12-23 15:51:40|||||||||1218
1766505110000|2025-12-23 15:51:50|874.2|874.1|874.2|874|874.2|874.1|874.2|874|12542
1766505130000|2025-12-23 15:52:10|874.1||874.1||874.1||874.1||320
1766505140000|2025-12-23 15:52:20|||||||||14412
1766505150000|2025-12-23 15:52:30|||||||||157
1766505200000|2025-12-23 15:53:20|||||||||190
1766505220000|2025-12-23 15:53:40|873.9|873.8|873.9|873.8|873.9|873.8|873.9|873.8|3844
1766505230000|2025-12-23 15:53:50||873.7||873.7||873.7||873.7|4036
1766505240000|2025-12-23 15:54:00|873.8|873.8|873.9|873.8|873.9|873.8|873.8|873.8|910
1766505250000|2025-12-23 15:54:10|874||874||874||874||5623
1766505270000|2025-12-23 15:54:30|||||||||396
1766505290000|2025-12-23 15:54:50||873.9||873.9||873.9||873.9|2619
1766505300000|2025-12-23 15:55:00|874.1||874.1||874.1||874.1||5376
1766505310000|2025-12-23 15:55:10|||||||||1570
1766505340000|2025-12-23 15:55:40|874.3|874.1|874.3|874.1|874.3|874.1|874.2|874.1|3277
1766505350000|2025-12-23 15:55:50||874.2||874.2||874.2||874.2|594
1766505360000|2025-12-23 15:56:00|874.4|874.3|874.8|874.6|874.8|874.6|874.4|874.3|3572
1766505370000|2025-12-23 15:56:10|||||||||9
1766505390000|2025-12-23 15:56:30|874.7|874.7|874.8|874.6|874.8|874.7|874.7|874.6|255
1766505400000|2025-12-23 15:56:40|||||||||975
1766505410000|2025-12-23 15:56:50|874.7|874.7|874.7|874.6|874.7|874.7|874.7|874.6|2807
1766505420000|2025-12-23 15:57:00|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|2848
1766505430000|2025-12-23 15:57:10|||||||||978
1766505440000|2025-12-23 15:57:20|||||||||4712
1766505450000|2025-12-23 15:57:30|||||||||21
1766505460000|2025-12-23 15:57:40|874.7|874.6|874.7|874.6|874.7|874.6|874.7|874.5|2302
1766505470000|2025-12-23 15:57:50|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.6|8152
1766505480000|2025-12-23 15:58:00|||||||||872
1766505500000|2025-12-23 15:58:20|874.9||874.9||874.9||874.9||1036
1766505510000|2025-12-23 15:58:30||874.8||874.8||874.8||874.8|339
1766505520000|2025-12-23 15:58:40|||||||||498
1766505540000|2025-12-23 15:59:00|874.8|874.7|874.7|874.6|874.8|874.7|874.7|874.6|2251
1766505550000|2025-12-23 15:59:10|874.6|874.5|874.7|874.6|874.7|874.6|874.6|874.5|2534
1766505570000|2025-12-23 15:59:30|874.8|874.7|874.8|874.7|874.8|874.7|874.8|874.7|746
1766505580000|2025-12-23 15:59:40|||||||||735
1766505590000|2025-12-23 15:59:50|874.7|874.6|874.7|874.6|874.8|874.6|874.7|874.6|400
1766505600000|2025-12-23 16:00:00|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|2664
1766505610000|2025-12-23 16:00:10|874.7|874.6|874.7|874.5|874.7|874.6|874.7|874.5|3791
1766505620000|2025-12-23 16:00:20|874.8|874.6|874.7|874.6|874.8|874.6|874.7|874.6|0
1766505630000|2025-12-23 16:00:30||874.5||874.5||874.5||874.5|354
1766505640000|2025-12-23 16:00:40|874.6|874.4|874.6|874.5|874.7|874.5|874.6|874.4|3249
1766505650000|2025-12-23 16:00:50|874.7|874.6|874.7|874.5|874.7|874.6|874.7|874.5|1857
1766505660000|2025-12-23 16:01:00|874.6||874.6||874.7||874.6||3057
1766505670000|2025-12-23 16:01:10||874.4||874.4||874.4||874.4|0
1766505680000|2025-12-23 16:01:20|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|2763
1766505690000|2025-12-23 16:01:30|874.6|874.4|874.5|874.4|874.7|874.4|874.5|874.4|2100
1766505700000|2025-12-23 16:01:40|||||||||3607
1766505710000|2025-12-23 16:01:50||874.3||874.3||874.3||874.3|3537
1766505720000|2025-12-23 16:02:00|874.4|874.1|874.2|874|874.4|874.1|874.2|874|1112
1766505730000|2025-12-23 16:02:10|||||||||272
1766505740000|2025-12-23 16:02:20|874.3|874.1|874.3|874.1|874.3|874.1|874.3|874|4990
1766505750000|2025-12-23 16:02:30|874.4|874.2|874.4|874.3|874.4|874.3|874.4|874.2|562
1766505760000|2025-12-23 16:02:40|874.5||874.5||874.5||874.5||140
1766505780000|2025-12-23 16:03:00|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|322
1766505810000|2025-12-23 16:03:30|874.5|874.3|874.4|874.3|874.5|874.3|874.4|874.3|5452
1766505820000|2025-12-23 16:03:40|874.5||874.5||874.5||874.4||2613
1766505840000|2025-12-23 16:04:00|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|285
1766505850000|2025-12-23 16:04:10|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|809
1766505890000|2025-12-23 16:04:50||874.6||874.6||874.6||874.6|0
1766505900000|2025-12-23 16:05:00|874.6|874.5|874.7|874.5|874.7|874.5|874.6|874.5|412
1766505920000|2025-12-23 16:05:20|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|1254
1766505930000|2025-12-23 16:05:30|||||||||121
1766505940000|2025-12-23 16:05:40|874.9|874.7|874.8|874.7|874.9|874.7|874.8|874.7|4582
1766505950000|2025-12-23 16:05:50|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|262
1766505960000|2025-12-23 16:06:00|874.8||874.7||874.8||874.7||0
1766505970000|2025-12-23 16:06:10|||||||||477
1766506000000|2025-12-23 16:06:40|||||||||527
1766506020000|2025-12-23 16:07:00|||||||||4778
1766506030000|2025-12-23 16:07:10|874.5|874.4|874.3|874.1|874.5|874.4|874.2|874.1|7256
1766506040000|2025-12-23 16:07:20|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1727
1766506050000|2025-12-23 16:07:30|874.3||874.3||874.3||874.3||30
1766506060000|2025-12-23 16:07:40|||||||||589
1766506070000|2025-12-23 16:07:50|874.4|874.3|874.6|874.4|874.6|874.4|874.4|874.3|4620
1766506080000|2025-12-23 16:08:00|||||||||500
1766506100000|2025-12-23 16:08:20|||||||||900
1766506110000|2025-12-23 16:08:30|874.4|874.3|874.5|874.4|874.5|874.4|874.4|874.3|5548
1766506120000|2025-12-23 16:08:40|874.6|874.5|874.6|874.4|874.6|874.5|874.6|874.4|3203
1766506130000|2025-12-23 16:08:50|874.5||874.5||874.5||874.5||1456
1766506140000|2025-12-23 16:09:00|874.6||874.6||874.6||874.6||852
1766506160000|2025-12-23 16:09:20|874.5||874.5||874.5||874.5||800
1766506170000|2025-12-23 16:09:30|874.6|874.5|874.6|874.5|874.6|874.5|874.6|874.5|421
1766506190000|2025-12-23 16:09:50|874.7|874.3|874.7|874.3|874.7|874.3|874.7|874.3|1642
1766506200000|2025-12-23 16:10:00|874.9|874.5|874.9|874.6|874.9|874.6|874.7|874.3|108
1766506210000|2025-12-23 16:10:10|874.7|874.4|875|874.6|875|874.6|874.7|874.4|0
1766506220000|2025-12-23 16:10:20|875.1|874.7|874.9|874.5|875.1|874.7|874.9|874.5|668
1766506230000|2025-12-23 16:10:30|875.1|874.7|875.2|874.8|875.2|874.8|875|874.6|2334
1766506240000|2025-12-23 16:10:40|875|874.6|875.1|874.8|875.1|874.8|875|874.6|0
1766506250000|2025-12-23 16:10:50|874.9|874.6|874.9|874.6|875.1|874.8|874.9|874.6|0
1766506260000|2025-12-23 16:11:00|875.1|874.8|875.1|874.8|875.1|874.8|874.7|874.4|967
1766506270000|2025-12-23 16:11:10|874.9|874.6|875.1|874.8|875.1|874.8|874.9|874.6|0
1766506280000|2025-12-23 16:11:20|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|0
1766506290000|2025-12-23 16:11:30|875.1|874.8|874.9|874.5|875.1|874.8|874.7|874.3|0
1766506300000|2025-12-23 16:11:40|874.8|874.3|874.6|874.3|874.8|874.3|874.6|874.3|962
1766506310000|2025-12-23 16:11:50|874.8|874.5|874.5|874.1|874.8|874.5|874.5|874.1|2507
1766506320000|2025-12-23 16:12:00|874.7|874.3|874.7|874.3|874.7|874.3|874.7|874.3|0
1766506330000|2025-12-23 16:12:10|874.5|874.1|874.5|874.2|874.7|874.3|874.5|874.1|0
1766506340000|2025-12-23 16:12:20|874.8|874.5|874.5|874.2|874.8|874.5|874.5|874.2|1722
1766506350000|2025-12-23 16:12:30|874.6|874.4|874.7|874.4|874.8|874.4|874.6|874.2|0
1766506360000|2025-12-23 16:12:40|874.5|874.2|874.5|874.2|874.7|874.4|874.5|874.2|284
1766506370000|2025-12-23 16:12:50|874.7|874.4|874.3|873.9|874.7|874.4|874.3|873.9|1456
1766506380000|2025-12-23 16:13:00|874.4|874|874.6|874.2|874.6|874.2|874.4|874|0
1766506390000|2025-12-23 16:13:10|874.4|874|874.4|874.1|874.4|874.1|874.4|874|586
1766506400000|2025-12-23 16:13:20|874.3|874|874.3|873.9|874.5|874.2|874.3|873.9|0
1766506410000|2025-12-23 16:13:30|874.5|874.1|874.6|874.2|874.6|874.2|874.3|874|67
1766506420000|2025-12-23 16:13:40|874.4|874|874.7|874.3|874.7|874.3|874.4|874|1764
1766506430000|2025-12-23 16:13:50|874.5|874.1|874.5|874.1|874.5|874.1|874.5|874.1|0
1766506440000|2025-12-23 16:14:00|874.8|874.4|874.8|874.4|874.8|874.4|874.6|874.2|605
1766506450000|2025-12-23 16:14:10|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874.2|0
1766506460000|2025-12-23 16:14:20|874.5|874.2|874.6|874.2|874.8|874.4|874.5|874.2|4016
1766506470000|2025-12-23 16:14:30|874.8|874.4|874.5|874.1|874.8|874.4|874.5|874.1|1290
1766506480000|2025-12-23 16:14:40|874.7|874.3|874.8|874.4|874.8|874.4|874.5|874.1|201
1766506490000|2025-12-23 16:14:50|874.6|874.2|874.6|874.2|874.8|874.4|874.6|874.2|0
1766506500000|2025-12-23 16:15:00|874.8|874.4|875.1|874.7|875.1|874.7|874.8|874.4|2176
1766506510000|2025-12-23 16:15:10|874.8|874.5|874.9|874.5|875.1|874.7|874.8|874.5|5443
1766506520000|2025-12-23 16:15:20|875.1|874.7|875.1|874.7|875.1|874.7|874.9|874.5|0
1766506530000|2025-12-23 16:15:30|874.9|874.5|874.9|874.6|875.1|874.8|874.9|874.5|0
1766506540000|2025-12-23 16:15:40|875.1|874.8|874.9|874.5|875.1|874.8|874.9|874.5|390
1766506550000|2025-12-23 16:15:50|875.1|874.7|874.9|874.5|875.2|874.8|874.9|874.5|791
1766506560000|2025-12-23 16:16:00|875|874.6|875|874.7|875.2|874.9|875|874.6|690
1766506570000|2025-12-23 16:16:10|875.2|874.9|875.1|874.8|875.2|874.9|875.1|874.8|0
1766506580000|2025-12-23 16:16:20|874.9|874.6|875|874.7|875.1|874.8|874.8|874.5|304
1766506590000|2025-12-23 16:16:30|874.8|874.5|875|874.7|875|874.7|874.8|874.5|0
1766506600000|2025-12-23 16:16:40|874.8|874.5|875.1|874.7|875.1|874.7|874.8|874.5|0
1766506610000|2025-12-23 16:16:50|874.9|874.5|874.8|874.5|875|874.7|874.8|874.5|273
1766506620000|2025-12-23 16:17:00|874.9|874.6|874.9|874.6|874.9|874.6|874.9|874.6|56
1766506630000|2025-12-23 16:17:10|875.1|874.7|875|874.7|875.2|874.9|874.9|874.6|5492
1766506640000|2025-12-23 16:17:20|875.2|874.9|875.2|874.9|875.2|874.9|875|874.7|0
1766506650000|2025-12-23 16:17:30|875|874.7|875.2|874.9|875.2|874.9|875|874.7|0
1766506660000|2025-12-23 16:17:40|875|874.7|875.2|874.9|875.2|874.9|875|874.7|0
1766506670000|2025-12-23 16:17:50|875|874.7|874.9|874.6|875.2|874.9|874.9|874.6|908
1766506680000|2025-12-23 16:18:00|875.1|874.8|874.8|874.5|875.1|874.8|874.8|874.5|859
1766506690000|2025-12-23 16:18:10|875|874.7|874.8|874.5|875|874.7|874.8|874.5|0
1766506700000|2025-12-23 16:18:20|875|874.7|875|874.7|875|874.7|874.8|874.5|1648
1766506710000|2025-12-23 16:18:30|874.8|874.6|875|874.6|875|874.6|874.8|874.4|1000
1766506720000|2025-12-23 16:18:40|874.8|874.4|875|874.6|875|874.6|874.8|874.4|0
1766506730000|2025-12-23 16:18:50|874.8|874.4|875|874.6|875|874.6|874.7|874.4|200
1766506740000|2025-12-23 16:19:00|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1766506750000|2025-12-23 16:19:10|875|874.6|874.8|874.4|875|874.6|874.8|874.4|0
1766506760000|2025-12-23 16:19:20|875|874.6|875|874.6|875|874.6|874.8|874.4|0
1766506770000|2025-12-23 16:19:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1766506780000|2025-12-23 16:19:40|875|874.6|875|874.6|875|874.6|874.8|874.4|361
1766506790000|2025-12-23 16:19:50|874.8|874.4|875|874.6|875|874.6|874.8|874.4|0
1766506800000|2025-12-23 16:20:00|874.8|874.4|875|874.6|875|874.6|874.8|874.4|0
1766506810000|2025-12-23 16:20:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1766506820000|2025-12-23 16:20:20|875|874.6|875|874.6|875|874.6|875|874.6|0
1766506830000|2025-12-23 16:20:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1766506840000|2025-12-23 16:20:40|875|874.6|875|874.7|875|874.7|874.8|874.4|1050
1766506850000|2025-12-23 16:20:50|874.8|874.5|874.7|874.4|874.8|874.5|874.7|874.4|1350
1766506860000|2025-12-23 16:21:00|874.9|874.6|875|874.7|875|874.7|874.9|874.6|150
1766506870000|2025-12-23 16:21:10|874.8|874.5|875|874.7|875|874.7|874.8|874.5|0
1766506880000|2025-12-23 16:21:20|874.8|874.5|875.1|874.8|875.1|874.8|874.8|874.5|311
1766506890000|2025-12-23 16:21:30|874.9|874.6|875.1|874.8|875.1|874.8|874.9|874.6|0
1766506900000|2025-12-23 16:21:40|874.9|874.6|874.8|874.5|875|874.7|874.8|874.5|0
1766506910000|2025-12-23 16:21:50|875|874.7|874.9|874.6|875|874.7|874.8|874.5|0
1766506920000|2025-12-23 16:22:00|875|874.7|875|874.7|875|874.7|874.8|874.5|303
1766506930000|2025-12-23 16:22:10|874.8|874.5|875|874.7|875|874.7|874.8|874.5|0
1766506940000|2025-12-23 16:22:20|874.8|874.5|875|874.7|875|874.7|874.8|874.5|0
1766506950000|2025-12-23 16:22:30|||||||||464
1766506980000|2025-12-23 16:23:00|874.6|874.3|874.8|874.5|874.8|874.5|874.6|874.3|279
1766506990000|2025-12-23 16:23:10|874.6|874.3|874.8|874.5|874.8|874.5|874.6|874.3|200
1766507000000|2025-12-23 16:23:20|874.6|874.3|874.8|874.5|874.8|874.5|874.6|874.3|0
1766507010000|2025-12-23 16:23:30|874.6|874.3|874.8|874.4|874.8|874.5|874.6|874.2|0
1766507020000|2025-12-23 16:23:40|874.6|874.2|874.7|874.4|874.8|874.4|874.6|874.2|309
1766507030000|2025-12-23 16:23:50|874.5|874.2|874.7|874.4|874.8|874.4|874.5|874.2|648
1766507040000|2025-12-23 16:24:00|874.5|874.2|874.8|874.5|874.8|874.5|874.5|874.2|2642
1766507050000|2025-12-23 16:24:10|874.9|874.3|874.8|874.4|875|874.6|874.7|874.3|1070
1766507060000|2025-12-23 16:24:20|875|874.6|875|874.7|875|874.7|874.8|874.5|0
1766507070000|2025-12-23 16:24:30|874.8|874.5|874.8|874.5|875|874.7|874.8|874.5|0
1766507080000|2025-12-23 16:24:40|875|874.7|875.1|874.7|875.1|874.7|874.8|874.5|3598
1766507090000|2025-12-23 16:24:50|874.9|874.5|874.9|874.5|875.1|874.7|874.9|874.5|0
1766507100000|2025-12-23 16:25:00|875.1|874.7|874.9|874.5|875.1|874.7|874.9|874.5|1379
1766507110000|2025-12-23 16:25:10|875.1|874.7|874.9|874.5|875.1|874.7|874.8|874.5|641
1766507120000|2025-12-23 16:25:20|875.1|874.6|874.9|874.5|875.1|874.8|874.9|874.5|2733
1766507130000|2025-12-23 16:25:30|874.8|874.7|875|874.7|875|874.7|874.8|874.5|0
1766507140000|2025-12-23 16:25:40|874.8|874.5|874.8|874.5|874.8|874.5|874.8|874.5|41
1766507150000|2025-12-23 16:25:50|875|874.7|874.8|874.5|875|874.7|874.8|874.5|1374
1766507160000|2025-12-23 16:26:00|875.1|874.7|875.1|874.7|875.1|874.7|875.1|874.7|240
1766507170000|2025-12-23 16:26:10|874.9|874.5|874.9|874.6|874.9|874.6|874.8|874.5|244
1766507180000|2025-12-23 16:26:20|874.7|874.4|874.8|874.5|874.9|874.6|874.6|874.3|842
1766507190000|2025-12-23 16:26:30|874.6|874.3|874.6|874.3|874.8|874.5|874.6|874.3|246
1766507200000|2025-12-23 16:26:40|874.8|874.5|874.7|874.4|874.8|874.5|874.5|874.2|0
1766507210000|2025-12-23 16:26:50|874.5|874.2|874.5|874.2|874.7|874.4|874.5|874.2|910
1766507220000|2025-12-23 16:27:00|874.8|874.5|874.7|874.4|874.8|874.5|874.6|874.3|3114
1766507230000|2025-12-23 16:27:10|874.9|874.6|874.7|874.4|874.9|874.6|874.7|874.4|0
1766507240000|2025-12-23 16:27:20|874.9|874.6|874.9|874.5|875.1|874.7|874.7|874.4|1000
1766507250000|2025-12-23 16:27:30|875.1|874.8|874.9|874.6|875.1|874.8|874.9|874.6|748
1766507260000|2025-12-23 16:27:40|875.1|874.8|874.9|874.6|875.1|874.8|874.9|874.6|0
1766507270000|2025-12-23 16:27:50|875.1|874.8|875.1|874.8|875.1|874.8|875.1|874.8|0
1766507280000|2025-12-23 16:28:00|874.9|874.6|874.9|874.6|875.1|874.8|874.9|874.6|0
1766507290000|2025-12-23 16:28:10|875.1|874.8|875|874.7|875.2|874.9|874.9|874.6|1582
1766507300000|2025-12-23 16:28:20|875.2|874.9|875|874.7|875.2|874.9|875|874.7|0
1766507310000|2025-12-23 16:28:30|875.2|874.9|875|874.7|875.2|874.9|875|874.7|2815
1766507320000|2025-12-23 16:28:40|875.2|874.9|874.9|874.6|875.2|874.9|874.9|874.6|936
1766507330000|2025-12-23 16:28:50|875.1|874.8|874.9|874.6|875.1|874.8|874.9|874.6|416
1766507340000|2025-12-23 16:29:00|875|874.4|874.8|874.4|875|874.6|874.8|874.4|138
1766507350000|2025-12-23 16:29:10|874.7|874.6|874.9|874.6|875|874.6|874.7|874.4|1050
1766507360000|2025-12-23 16:29:20|874.7|874.4|874.9|874.6|874.9|874.6|874.7|874.4|0
1766507370000|2025-12-23 16:29:30|874.7|874.4|874.7|874.3|874.9|874.6|874.7|874.3|1726
1766507380000|2025-12-23 16:29:40|874.9|874.5|874.7|874.4|874.9|874.6|874.7|874.4|1894
1766507390000|2025-12-23 16:29:50|874.9|874.6|874.6|874.3|874.9|874.6|874.6|874.3|2110
1767340830000|2026-01-02 08:00:30|884.6|884.2|884.6|884.1|884.7|884.2|883.3|882.6|7995
1767340840000|2026-01-02 08:00:40|884.4|883.8|884.9|884.5|885|884.5|884|883.5|955
1767340850000|2026-01-02 08:00:50|884.8|884.1|885.2|885|885.2|885|884.3|884.1|13261
1767340860000|2026-01-02 08:01:00|885.3|884.6|885.9|885.4|886.1|885.7|885.2|884.6|2934
1767340870000|2026-01-02 08:01:10|886.1|885.5|885.5|885|886.2|885.7|885.5|885|684
1767340880000|2026-01-02 08:01:20|885.1|884.7|885.1|884.7|885.1|884.7|885.1|884.7|1009
1767340890000|2026-01-02 08:01:30|885.5|885.1|885.6|885.1|885.6|885.2|885.5|885.1|2078
1767340900000|2026-01-02 08:01:40|886.1|885.5|886.4|885.9|886.4|885.9|886.1|885.5|948
1767340910000|2026-01-02 08:01:50|886.3|885.8|886.2|885.8|886.4|885.8|886.1|885.8|170
1767340920000|2026-01-02 08:02:00|886.3|885.9|886.3|885.9|886.3|885.9|886.3|885.9|135
1767340930000|2026-01-02 08:02:10|886.4|886|886.6|886|886.9|886.4|886.4|886|11101
1767340940000|2026-01-02 08:02:20|886.9|886.4|886.8|886.4|886.9|886.4|886.8|886.4|0
1767340950000|2026-01-02 08:02:30|886.9|886.5|886.9|886.5|886.9|886.5|886.8|886.4|747
1767340960000|2026-01-02 08:02:40|887|886.4|886.9|886.5|887|886.5|886.9|886.4|5328
1767340970000|2026-01-02 08:02:50|886.8|886.4|886.9|886.5|887|886.5|886.6|886.4|5150
1767340980000|2026-01-02 08:03:00|886.8||886.9||886.9||886.8||1241
1767340990000|2026-01-02 08:03:10|886.8|886.4|886.7|886.1|886.9|886.4|886.3|886|8885
1767341000000|2026-01-02 08:03:20|886.6|886|886.5|886|886.8|886.2|886.5|886|870
1767341010000|2026-01-02 08:03:30|886.6|885.9|886.1|885.9|886.6|886|886.1|885.9|27977
1767341020000|2026-01-02 08:03:40|886.2|886|886.6|886.1|886.6|886.4|886.2|885.9|3937
1767341030000|2026-01-02 08:03:50|886.5||886.5||886.5||886.5||1661
1767341040000|2026-01-02 08:04:00|886.6|886|886.4|886.1|886.6|886.2|886|885.9|27673
1767341050000|2026-01-02 08:04:10|886.6|886.2|886.6|886.4|886.7|886.4|886.6|886.2|2652
1767341060000|2026-01-02 08:04:20|886.4|886.3|886.7|886.3|886.7|886.4|886.4|886.3|4854
1767341070000|2026-01-02 08:04:30||886.4||886.3||886.4||886.3|2407
1767341090000|2026-01-02 08:04:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|1744
1767341100000|2026-01-02 08:05:00|886.9|886.7|886.3|886|887.1|886.9|886.3|886|8126
1767341110000|2026-01-02 08:05:10|886.1|885.8|885.4|884.9|886.1|885.8|885.4|884.9|3645
1767341120000|2026-01-02 08:05:20|885.3|885|885.5|885.1|885.5|885.2|885|885|27817
1767341130000|2026-01-02 08:05:30||885.2||885.3||885.3||885|615
1767341140000|2026-01-02 08:05:40|885.4|885.2|886.1|885.9|886.1|885.9|885.4|885.2|1692
1767341150000|2026-01-02 08:05:50|886|885.8|886.1|885.8|886.1|885.8|886|885.8|1344
1767341160000|2026-01-02 08:06:00||885.7||885.7||885.7||885.7|803
1767341170000|2026-01-02 08:06:10||885.8||885.8||885.8||885.8|500
1767341180000|2026-01-02 08:06:20|886.2|885.9|886.4|886.1|886.4|886.1|886.2|885.9|3091
1767341190000|2026-01-02 08:06:30|886.5|886.3|886.8|886.4|886.8|886.4|886.5|886.3|745
1767341200000|2026-01-02 08:06:40|887.2|886.7|887.2|886.8|887.2|886.8|887.2|886.7|356
1767341210000|2026-01-02 08:06:50|887.1|887|887.2|887|887.2|887|887.1|887|2019
1767341220000|2026-01-02 08:07:00|887.1|886.8|886.4|886|887.1|886.8|886.4|886|2719
1767341230000|2026-01-02 08:07:10|||||||||6330
1767341240000|2026-01-02 08:07:20||886.1||886.1||886.1||886.1|2346
1767341250000|2026-01-02 08:07:30|886.5|886.2|886.5|886.2|886.5|886.2|886.5|886.2|1021
1767341260000|2026-01-02 08:07:40|886.4|886.1|886.4|886.1|886.4|886.1|886.4|886.1|596
1767341270000|2026-01-02 08:07:50||886.2||886.2||886.2||886.2|0
1767341280000|2026-01-02 08:08:00|886.5||886.5||886.5||886.5||1090
1767341290000|2026-01-02 08:08:10||886.3||886.2||886.3||886.2|938
1767341300000|2026-01-02 08:08:20||886.3||886.3||886.3||886.2|0
1767341310000|2026-01-02 08:08:30|886.4|886.4|886.7|886.4|886.7|886.4|886.4|886.4|1241
1767341320000|2026-01-02 08:08:40|886.8|886.5|887.1|886.8|887.1|886.9|886.8|886.5|4481
1767341330000|2026-01-02 08:08:50|887|886.9|887|886.7|887|886.9|887|886.7|1
1767341370000|2026-01-02 08:09:30|886.8|886.5|886.6|886.4|886.8|886.5|886.5|886.4|1591
1767341390000|2026-01-02 08:09:50|886.8|886.5|886.8|886.5|886.8|886.5|886.8|886.5|1058
1767341400000|2026-01-02 08:10:00|||||||||1012
1767341410000|2026-01-02 08:10:10||886.6||886.6||886.6||886.6|0
1767341420000|2026-01-02 08:10:20||886.5||886.5||886.5||886.5|2849
1767341430000|2026-01-02 08:10:30||886.6||886.6||886.6||886.5|972
1767341440000|2026-01-02 08:10:40|887|886.7|887.1|886.7|887.1|887|887|886.7|3316
1767341450000|2026-01-02 08:10:50|887|886.8|887|886.7|887|886.8|887|886.7|812
1767341460000|2026-01-02 08:11:00|887.1|886.8|887.1|887|887.1|887|887.1|886.8|4333
1767341470000|2026-01-02 08:11:10|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|2834
1767341480000|2026-01-02 08:11:20|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.2|600
1767341490000|2026-01-02 08:11:30||887.1||887.1||887.1||887.1|250
1767341500000|2026-01-02 08:11:40|887.4|887.2|887.5|887.1|887.5|887.2|887.4|887.1|516
1767341510000|2026-01-02 08:11:50||887.2||887.2||887.2||887.2|2192
1767341520000|2026-01-02 08:12:00|887.4|887.1|887.4|887.1|887.4|887.1|887.4|887.1|32
1767341530000|2026-01-02 08:12:10||887.2||887.2||887.2||887.1|2080
1767341540000|2026-01-02 08:12:20|887.5||887.5||887.5||887.5||616
1767341550000|2026-01-02 08:12:30|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|995
1767341560000|2026-01-02 08:12:40||887.4||887.4||887.4||887.4|565
1767341570000|2026-01-02 08:12:50||887.5||887.4||887.5||887.4|354
1767341580000|2026-01-02 08:13:00|887.7|887.5|887.7|887.4|887.7|887.5|887.7|887.4|3884
1767341590000|2026-01-02 08:13:10||887.5||887.6||887.6||887.5|1115
1767341600000|2026-01-02 08:13:20|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|423
1767341610000|2026-01-02 08:13:30|888|887.9|888.2|888.1|888.2|888.1|888|887.9|1508
1767341620000|2026-01-02 08:13:40||887.9||888||888||887.9|917
1767341630000|2026-01-02 08:13:50|||||||||1085
1767341640000|2026-01-02 08:14:00||887.9||888||888||887.9|0
1767341650000|2026-01-02 08:14:10|888.1|887.9|888.2|887.9|888.2|887.9|888.1|887.9|1458
1767341660000|2026-01-02 08:14:20|888.4|888|888.4|888.1|888.4|888.1|888.4|888|450
1767341670000|2026-01-02 08:14:30|||||||||955
1767341700000|2026-01-02 08:15:00|||||||||457
1767341710000|2026-01-02 08:15:10||888||888.1||888.1||888|500
1767341720000|2026-01-02 08:15:20|888.5|888.2|888.8|888.5|888.8|888.5|888.5|888.2|2304
1767341730000|2026-01-02 08:15:30|888.7|888.4|888.4|888.2|888.7|888.4|888.4|888.1|1284
1767341740000|2026-01-02 08:15:40|888.5|888.3|888.6|888.4|888.6|888.4|888.4|888.3|908
1767341750000|2026-01-02 08:15:50|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|45
1767341760000|2026-01-02 08:16:00|888.8|888.7|889|888.8|889|888.8|888.8|888.7|418
1767341770000|2026-01-02 08:16:10|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|500
1767341780000|2026-01-02 08:16:20|889.2|889|888.9|888.7|889.2|889|888.9|888.7|3260
1767341790000|2026-01-02 08:16:30|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|1030
1767341810000|2026-01-02 08:16:50|888.8||888.9||888.9||888.8||394
1767341820000|2026-01-02 08:17:00|889|888.7|889|888.8|889|888.8|888.9|888.6|1764
1767341830000|2026-01-02 08:17:10|889.1|888.9|889.4|889.2|889.4|889.2|889.1|888.9|2572
1767341840000|2026-01-02 08:17:20|889.3|889|889.5|889.1|889.5|889.1|889.3|889|1757
1767341850000|2026-01-02 08:17:30|889.4|889.2|889.3|889.1|889.4|889.2|889.3|889.1|763
1767341860000|2026-01-02 08:17:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|65
1767341870000|2026-01-02 08:17:50|889.3||889.3||889.3||889.3||154
1767341880000|2026-01-02 08:18:00|||||||||100
1767341890000|2026-01-02 08:18:10|889.2|889|889|888.8|889.2|889|889|888.8|8714
1767341900000|2026-01-02 08:18:20|888.9|888.6|889|888.7|889|888.7|888.9|888.6|2082
1767341910000|2026-01-02 08:18:30|888.9|888.6|888.9|888.6|888.9|888.6|888.9|888.6|300
1767341920000|2026-01-02 08:18:40|888.8|888.7|888.9|888.6|888.9|888.7|888.8|888.6|106
1767341930000|2026-01-02 08:18:50|889|888.7|889.1|888.7|889.1|888.7|889|888.7|4557
1767341940000|2026-01-02 08:19:00|889.2|888.9|889.3|889.1|889.3|889.1|889.2|888.9|1956
1767341950000|2026-01-02 08:19:10|889.4|889|889.5|889.3|889.5|889.3|889.4|889|537
1767341960000|2026-01-02 08:19:20|889.6||889.6||889.6||889.6||1000
1767341970000|2026-01-02 08:19:30|889.5||889.6||889.6||889.5||36
1767341980000|2026-01-02 08:19:40|889.5||889.5||889.5||889.5||150
1767341990000|2026-01-02 08:19:50|889.3|889.1|889.2|889|889.3|889.1|889.2|889|5622
1767342000000|2026-01-02 08:20:00|889.3|888.9|889.4|889.2|889.4|889.2|889.3|888.9|2779
1767342010000|2026-01-02 08:20:10|889.5|889.1|889.5|889.1|889.5|889.1|889.5|889.1|1227
1767342020000|2026-01-02 08:20:20|889.4|889|889.2|889|889.5|889.1|889.2|888.9|1814
1767342030000|2026-01-02 08:20:30|889.3|889.1|889.5|889.2|889.5|889.2|889.3|889|2315
1767342040000|2026-01-02 08:20:40|889.4|889.4|889.6|889.4|889.6|889.4|889.3|889.4|1677
1767342060000|2026-01-02 08:21:00|889.5|889.2|889.5|889.2|889.5|889.2|889.5|889.2|2037
1767342070000|2026-01-02 08:21:10|889.4||889.4||889.4||889.4||0
1767342080000|2026-01-02 08:21:20|889.5||889.5||889.5||889.5||696
1767342100000|2026-01-02 08:21:40|||||||||676
1767342110000|2026-01-02 08:21:50|||||||||402
1767342120000|2026-01-02 08:22:00|||||||||100
1767342130000|2026-01-02 08:22:10|889.4|889.4|889.5|889.3|889.5|889.4|889.4|889.3|4581
1767342140000|2026-01-02 08:22:20|889.6|889.4|889.6|889.5|889.6|889.5|889.6|889.4|1500
1767342150000|2026-01-02 08:22:30|889.9|889.7|890.5|890.2|890.5|890.2|889.9|889.7|1747
1767342160000|2026-01-02 08:22:40|890.4|890.1|890.4|890.2|890.4|890.2|890.4|890.1|344
1767342170000|2026-01-02 08:22:50|890.3||890.4||890.4||890.3||16620
1767342180000|2026-01-02 08:23:00|890.5||890.5||890.5||890.5||11218
1767342190000|2026-01-02 08:23:10|890.6|890.3|890.6|890.3|890.6|890.4|890.6|890.3|471
1767342200000|2026-01-02 08:23:20|890.9|890.4|890.9|890.5|890.9|890.5|890.9|890.3|464
1767342210000|2026-01-02 08:23:30|891|890.6|891.2|890.9|891.3|891|891|890.6|1012
1767342220000|2026-01-02 08:23:40|891.3|891|891.3|891|891.3|891|891.2|890.9|757
1767342230000|2026-01-02 08:23:50|891|890.8|891|890.8|891|890.9|891|890.8|2929
1767342240000|2026-01-02 08:24:00|890.8|890.7|890.9|890.7|890.9|890.7|890.8|890.7|2059
1767342250000|2026-01-02 08:24:10|891|890.8|891|890.8|891|890.8|891|890.8|1473
1767342260000|2026-01-02 08:24:20|890.9||890.9||890.9||890.9||1077
1767342270000|2026-01-02 08:24:30|891||890.9||891||890.9||619
1767342280000|2026-01-02 08:24:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|797
1767342300000|2026-01-02 08:25:00|890.9|890.5|890.8|890.6|890.9|890.7|890.8|890.5|1993
1767342310000|2026-01-02 08:25:10|890.7||890.7||890.7||890.7||0
1767342320000|2026-01-02 08:25:20|890.8||890.8||890.8||890.7||672
1767342330000|2026-01-02 08:25:30|890.7|890.5|890.8|890.5|890.8|890.6|890.7|890.5|0
1767342340000|2026-01-02 08:25:40||890.6||890.5||890.6||890.5|0
1767342350000|2026-01-02 08:25:50|890.9|890.6|890.9|890.6|890.9|890.7|890.9|890.5|755
1767342360000|2026-01-02 08:26:00|890.8|890.5|890.9|890.5|890.9|890.5|890.8|890.5|0
1767342370000|2026-01-02 08:26:10|890.8|890.6|890.9|890.6|891|890.7|890.8|890.6|50
1767342380000|2026-01-02 08:26:20|890.8|890.5|890.7|890.5|890.9|890.5|890.7|890.5|1545
1767342390000|2026-01-02 08:26:30|890.8||890.8||890.8||890.8||830
1767342400000|2026-01-02 08:26:40|||||||||399
1767342410000|2026-01-02 08:26:50|||||||||727
1767342420000|2026-01-02 08:27:00||890.6||890.5||890.6||890.5|250
1767342430000|2026-01-02 08:27:10|890.7||890.7||890.7||890.7||0
1767342440000|2026-01-02 08:27:20|890.8||890.8||890.8||890.8||1200
1767342450000|2026-01-02 08:27:30||890.6||890.7||890.7||890.5|7712
1767342460000|2026-01-02 08:27:40|890.7|890.5|890.7|890.4|890.7|890.6|890.7|890.4|4045
1767342470000|2026-01-02 08:27:50|890.8|890.6|890.8|890.6|890.8|890.6|890.7|890.6|0
1767342480000|2026-01-02 08:28:00||890.5||890.5||890.5||890.5|1142
1767342490000|2026-01-02 08:28:10|890.9|890.6|891.8|891.6|891.8|891.6|890.9|890.6|2237
1767342500000|2026-01-02 08:28:20||891.7||891.7||891.7||891.6|105
1767342510000|2026-01-02 08:28:30|891.6|891.5|891.5|891.2|891.7|891.5|891.4|891.2|5461
1767342520000|2026-01-02 08:28:40|891.6|891.3|891.6|891.3|891.6|891.3|891.4|891.2|437
1767342530000|2026-01-02 08:28:50|891.5|891.4|891.6|891.4|891.7|891.4|891.5|891.4|3074
1767342540000|2026-01-02 08:29:00|891.4|891.3|891.4|891.2|891.6|891.5|891.4|891.2|9766
1767342550000|2026-01-02 08:29:10|891.3|891|891|890.6|891.4|891.1|891|890.6|5939
1767342560000|2026-01-02 08:29:20|890.9||890.9||890.9||890.8||273
1767342570000|2026-01-02 08:29:30|890.8|890.5|890.7|890.5|890.9|890.5|890.7|890.5|1343
1767342580000|2026-01-02 08:29:40|890.9|890.6|891.3|891|891.3|891|890.9|890.6|1367
1767342590000|2026-01-02 08:29:50|891.4|891.1|891.7|891.4|891.8|891.6|891.4|891.1|3632
1767342600000|2026-01-02 08:30:00|891.8|891.6|891.8|891.6|891.9|891.6|891.7|891.5|3804
1767342610000|2026-01-02 08:30:10|891.9|892|892.4|892.2|892.4|892.2|891.9|892|3124
1767342620000|2026-01-02 08:30:20|892.5|892.4|892.8|892.6|892.8|892.6|892.4|892.4|1964
1767342630000|2026-01-02 08:30:30|||||||||449
1767342640000|2026-01-02 08:30:40||892.7||892.7||892.7||892.6|4211
1767342650000|2026-01-02 08:30:50|893|892.9|893|892.9|893|892.9|893|892.8|8240
1767342660000|2026-01-02 08:31:00|893.3|893|893.2|892.9|893.3|893|893.2|892.9|608
1767342670000|2026-01-02 08:31:10|893.3|893|893.3|893.1|893.3|893.1|893.3|893|1002
1767342680000|2026-01-02 08:31:20|893.5|893.3|893.6|893.3|893.6|893.3|893.5|893.3|1240
1767342690000|2026-01-02 08:31:30|893.5|893|893.2|892.9|893.5|893|893.1|892.9|8837
1767342700000|2026-01-02 08:31:40|893.1|892.8|893.2|893|893.2|893|893|892.8|3024
1767342710000|2026-01-02 08:31:50|893.3|893.1|893.3|893.2|893.3|893.2|893.3|893.1|2171
1767342720000|2026-01-02 08:32:00|893.2|893.1|893.2|893|893.2|893.1|893.2|893|2973
1767342730000|2026-01-02 08:32:10|893.1|892.8|893|892.8|893.2|892.8|893|892.8|2405
1767342740000|2026-01-02 08:32:20|892.8|892.7|892.7|892.5|892.9|892.7|892.7|892.5|4623
1767342750000|2026-01-02 08:32:30|892.8|892.6|892.8|892.6|892.9|892.6|892.6|892.5|2410
1767342760000|2026-01-02 08:32:40|892.9|892.5|892.8|892.5|892.9|892.5|892.7|892.4|3935
1767342770000|2026-01-02 08:32:50|892.9|892.6|892.9|892.6|892.9|892.6|892.9|892.6|583
1767342780000|2026-01-02 08:33:00|892.8|892.5|892.9|892.6|892.9|892.6|892.8|892.5|1989
1767342790000|2026-01-02 08:33:10|892.8||892.8||892.8||892.8||0
1767342810000|2026-01-02 08:33:30|892.9|892.7|892.9|892.6|892.9|892.7|892.9|892.6|3491
1767342820000|2026-01-02 08:33:40|892.7|892.7|893|892.9|893|892.9|892.7|892.7|1588
1767342830000|2026-01-02 08:33:50|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|3248
1767342840000|2026-01-02 08:34:00|893||892.9||893||892.9||0
1767342850000|2026-01-02 08:34:10|892.8|892.6|892.9|892.6|892.9|892.6|892.8|892.6|3495
1767342860000|2026-01-02 08:34:20||892.7||892.7||892.7||892.6|470
1767342870000|2026-01-02 08:34:30|892.8|892.6|892.9|892.7|893|892.9|892.8|892.6|4139
1767342880000|2026-01-02 08:34:40|893||893||893||893||0
1767342890000|2026-01-02 08:34:50|892.9|892.6|892.9|892.6|892.9|892.6|892.9|892.6|2816
1767342900000|2026-01-02 08:35:00||892.7||892.7||892.7||892.7|700
1767342910000|2026-01-02 08:35:10|893.4|893.2|893.6|893.4|893.6|893.5|893.4|893.2|3556
1767342920000|2026-01-02 08:35:20|893.7|893.5|893.7|893.4|893.7|893.5|893.6|893.4|10580
1767342930000|2026-01-02 08:35:30|893.4|893.2|893.7|893.4|893.7|893.4|893.4|893.2|2214
1767342940000|2026-01-02 08:35:40|893.8|893.5|893.8|893.6|893.8|893.7|893.8|893.5|3298
1767342950000|2026-01-02 08:35:50|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.5|1658
1767342960000|2026-01-02 08:36:00|893.8|893.6|893.9|893.8|894|893.8|893.8|893.6|1112
1767342970000|2026-01-02 08:36:10||893.7||893.7||893.7||893.7|2350
1767342980000|2026-01-02 08:36:20|894|893.8|893.9|893.8|894|893.8|893.9|893.8|4264
1767342990000|2026-01-02 08:36:30|894|893.9|893.6|893.3|894|893.9|893.5|893.3|1473
1767343000000|2026-01-02 08:36:40||893.4||893.4||893.4||893.4|1000
1767343010000|2026-01-02 08:36:50||893.5||893.5||893.5||893.5|0
1767343020000|2026-01-02 08:37:00|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|602
1767343030000|2026-01-02 08:37:10|894|893.8|894|893.9|894|893.9|893.8|893.7|1074
1767343040000|2026-01-02 08:37:20|894.1|894|894.2|894|894.3|894.1|894.1|893.9|7773
1767343050000|2026-01-02 08:37:30|894.3|893.9|894.3|894|894.3|894|894.3|893.9|95
1767343060000|2026-01-02 08:37:40|894.4|894.1|894.3|894|894.4|894.1|894.3|894|1700
1767343070000|2026-01-02 08:37:50|894.4||894.4||894.4||894.4||140
1767343080000|2026-01-02 08:38:00||894.1||894.2||894.2||894.1|0
1767343090000|2026-01-02 08:38:10|894.3||894.4||894.4||894.3||240
1767343100000|2026-01-02 08:38:20|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.3|1947
1767343110000|2026-01-02 08:38:30|894.2|894.3|894.1|893.9|894.2|894.3|894.1|893.9|7602
1767343120000|2026-01-02 08:38:40|894.2|894|894.1|893.9|894.2|894|894.1|893.9|9172
1767343130000|2026-01-02 08:38:50|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|1211
1767343140000|2026-01-02 08:39:00|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|1820
1767343150000|2026-01-02 08:39:10|894.4|894.3|894.4|894.2|894.4|894.3|894.4|894.2|3432
1767343160000|2026-01-02 08:39:20|||||||||1303
1767343170000|2026-01-02 08:39:30|||||||||3694
1767343180000|2026-01-02 08:39:40|894.7|894.3|894.7|894.4|894.7|894.5|894.6|894.3|9399
1767343190000|2026-01-02 08:39:50|894.5|894.2|894.5|894.2|894.5|894.2|894.3|894.1|1735
1767343200000|2026-01-02 08:40:00|894.6|894.3|894.6|894.4|894.6|894.4|894.6|894.3|0
1767343210000|2026-01-02 08:40:10|894.5|894.3|894.4|894.2|894.5|894.3|894.4|894.2|4523
1767343220000|2026-01-02 08:40:20|||||||||112
1767343230000|2026-01-02 08:40:30||894.3||894.3||894.3||894.3|1280
1767343240000|2026-01-02 08:40:40|894.5|894.4|894.6|894.5|894.6|894.5|894.5|894.3|715
1767343250000|2026-01-02 08:40:50|894.7|894.3|894.5|894.3|894.7|894.3|894.5|894.3|4235
1767343260000|2026-01-02 08:41:00|||||||||1828
1767343270000|2026-01-02 08:41:10|894.6|894.4|894.7|894.4|894.8|894.5|894.6|894.4|3818
1767343280000|2026-01-02 08:41:20|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.5|0
1767343290000|2026-01-02 08:41:30||894.6||894.5||894.6||894.5|1603
1767343300000|2026-01-02 08:41:40|894.7|894.6|894.2|894|894.7|894.6|894.2|894|6493
1767343310000|2026-01-02 08:41:50|894.3||894.3||894.3||894.2||530
1767343320000|2026-01-02 08:42:00||894.1||894||894.1||894|0
1767343330000|2026-01-02 08:42:10|894.2||894.3||894.3||894.2||6141
1767343340000|2026-01-02 08:42:20|894.5|894.2|894.7|894.5|894.7|894.5|894.5|894.2|4163
1767343350000|2026-01-02 08:42:30||894.6||894.5||894.6||894.5|2703
1767343360000|2026-01-02 08:42:40|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|2374
1767343370000|2026-01-02 08:42:50||894.5||894.5||894.5||894.5|0
1767343380000|2026-01-02 08:43:00|894.7||894.7||894.8||894.6||1266
1767343390000|2026-01-02 08:43:10|894.6|894.4|894.6|894.4|894.7|894.4|894.5|894.4|3088
1767343400000|2026-01-02 08:43:20|894.5||894.6||894.6||894.5||0
1767343410000|2026-01-02 08:43:30|894.5|894.5|894.7|894.5|894.7|894.5|894.5|894.4|4069
1767343420000|2026-01-02 08:43:40|||||||||1477
1767343440000|2026-01-02 08:44:00|||||||||1914
1767343450000|2026-01-02 08:44:10||894.4||894.5||894.5||894.4|1132
1767343460000|2026-01-02 08:44:20||894.6||894.5||894.6||894.5|2210
1767343470000|2026-01-02 08:44:30|894.6||894.7||894.7||894.6||12216
1767343480000|2026-01-02 08:44:40|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|589
1767343490000|2026-01-02 08:44:50|894.7|894.5|894.6|894.5|894.8|894.5|894.6|894.5|3456
1767343500000|2026-01-02 08:45:00|894.7|894.4|894.5|894.3|894.7|894.4|894.5|894.3|1440
1767343520000|2026-01-02 08:45:20|||||||||335
1767343530000|2026-01-02 08:45:30|894.3|894.2|894.4|894.2|894.4|894.2|894.3|894.2|1816
1767343540000|2026-01-02 08:45:40|894.5|893.9|894.5|894.2|894.5|894.2|894.1|893.9|3107
1767343550000|2026-01-02 08:45:50|894.4|894.3|894.5|894.2|894.5|894.3|894.4|894.2|7173
1767343560000|2026-01-02 08:46:00|895.1|894.3|895.5|895.4|895.5|895.4|895.1|894.3|8170
1767343570000|2026-01-02 08:46:10||895.3||895.4||895.4||895.3|1052
1767343580000|2026-01-02 08:46:20||895.3||895.3||895.3||895.3|2256
1767343590000|2026-01-02 08:46:30|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|1998
1767343600000|2026-01-02 08:46:40|895.4|895.2|895.4|895.2|895.4|895.2|895.3|895.2|1283
1767343610000|2026-01-02 08:46:50|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|3443
1767343620000|2026-01-02 08:47:00|895.9|895.6|895.8|895.6|895.9|895.6|895.8|895.6|5109
1767343630000|2026-01-02 08:47:10|895.9||895.8||895.9||895.8||0
1767343640000|2026-01-02 08:47:20||895.5||895.5||895.5||895.5|0
1767343650000|2026-01-02 08:47:30|895.9|895.7|895.9|895.7|896|895.9|895.9|895.7|6949
1767343660000|2026-01-02 08:47:40|895.8|895.8|895.9|895.7|896|895.8|895.8|895.7|1550
1767343670000|2026-01-02 08:47:50|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|5560
1767343680000|2026-01-02 08:48:00|895.6||895.7||895.7||895.6||916
1767343690000|2026-01-02 08:48:10|895.8|895.6|895.8|895.7|895.9|895.7|895.8|895.6|641
1767343700000|2026-01-02 08:48:20||895.6||895.6||895.6||895.6|471
1767343710000|2026-01-02 08:48:30||895.7||895.6||895.7||895.6|1241
1767343720000|2026-01-02 08:48:40|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.6|1621
1767343730000|2026-01-02 08:48:50|896|895.9|896|895.9|896|895.9|896|895.8|2358
1767343740000|2026-01-02 08:49:00|896.1|896|896.1|896|896.1|896|896.1|896|3042
1767343750000|2026-01-02 08:49:10|896.2||896.2||896.2||896.2||1302
1767343760000|2026-01-02 08:49:20|896.1|895.9|896.2|895.9|896.2|896|896.1|895.9|766
1767343770000|2026-01-02 08:49:30|896.1||896||896.1||896||3389
1767343780000|2026-01-02 08:49:40||895.8||895.8||895.8||895.8|977
1767343790000|2026-01-02 08:49:50|895.9|895.7|896|895.7|896|895.8|895.9|895.7|3734
1767343800000|2026-01-02 08:50:00|895.9|895.8|896|895.8|896|895.8|895.9|895.8|2118
1767343810000|2026-01-02 08:50:10|895.9|895.7|896|895.9|896|895.9|895.9|895.7|2052
1767343820000|2026-01-02 08:50:20|896.1|896|896.4|896.2|896.4|896.2|896.1|895.8|5199
1767343830000|2026-01-02 08:50:30|896.5|896.3|896.4|896.2|896.5|896.3|896.4|896.2|3006
1767343840000|2026-01-02 08:50:40|896.3|896|896.2|896|896.3|896.1|896.2|896|11838
1767343850000|2026-01-02 08:50:50|896|895.8|896|895.8|896|895.9|896|895.8|2701
1767343860000|2026-01-02 08:51:00|896.2|895.9|896.1|895.8|896.2|895.9|896.1|895.8|4580
1767343870000|2026-01-02 08:51:10||895.9||895.9||895.9||895.9|0
1767343880000|2026-01-02 08:51:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|317
1767343890000|2026-01-02 08:51:30|895.8|895.7|895.8|895.6|895.8|895.7|895.8|895.6|117
1767343910000|2026-01-02 08:51:50|895.7||895.7||895.8||895.7||1111
1767343920000|2026-01-02 08:52:00|895.5|895.3|895.3|895.1|895.5|895.3|895.3|895|2944
1767343930000|2026-01-02 08:52:10|895.2|895|895.5|895.3|895.5|895.3|895.2|895|4731
1767343940000|2026-01-02 08:52:20|895.6|895.4|895.6|895.4|895.6|895.5|895.6|895.3|1561
1767343950000|2026-01-02 08:52:30|895.5|895.5|895.5|895.3|895.5|895.5|895.5|895.3|882
1767343960000|2026-01-02 08:52:40|895.4|895.2|895.4|895.2|895.5|895.2|895.4|895.2|605
1767343970000|2026-01-02 08:52:50|895.6|895.3|895.4|895.2|895.6|895.3|895.4|895.2|3267
1767343980000|2026-01-02 08:53:00|895.5|895.3|895.6|895.3|895.6|895.3|895.5|895.3|986
1767343990000|2026-01-02 08:53:10|895.5|895.2|895.5|895.2|895.5|895.2|895.5|895.2|322
1767344000000|2026-01-02 08:53:20|895.4|895.1|895.5|895.2|895.5|895.2|895.4|895.1|296
1767344010000|2026-01-02 08:53:30|895.4|895.3|895.5|895.3|895.5|895.3|895.4|895.3|2477
1767344020000|2026-01-02 08:53:40||895.2||895.2||895.2||895.2|1759
1767344030000|2026-01-02 08:53:50||895.3||895.3||895.3||895.3|606
1767344040000|2026-01-02 08:54:00||895.2||895.2||895.2||895.2|0
1767344060000|2026-01-02 08:54:20||895.3||895.3||895.3||895.3|100
1767344070000|2026-01-02 08:54:30|||||||||50
1767344080000|2026-01-02 08:54:40|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.3|1706
1767344090000|2026-01-02 08:54:50||895.5||895.5||895.5||895.5|0
1767344100000|2026-01-02 08:55:00|895.7|895.6|895.7|895.4|895.7|895.6|895.6|895.4|5819
1767344110000|2026-01-02 08:55:10|895.6|895.5|895.6|895.4|895.6|895.5|895.6|895.4|505
1767344120000|2026-01-02 08:55:20||895.5||895.5||895.5||895.4|9354
1767344130000|2026-01-02 08:55:30|895.7|895.4|895.7|895.6|895.7|895.6|895.7|895.4|2098
1767344140000|2026-01-02 08:55:40|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1653
1767344150000|2026-01-02 08:55:50|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|1629
1767344160000|2026-01-02 08:56:00|896|895.9|896|895.9|896|895.9|896|895.9|3650
1767344170000|2026-01-02 08:56:10|896.2|896|896.3|896.1|896.3|896.1|896.2|896|5633
1767344180000|2026-01-02 08:56:20|896.2|896|896.2|896|896.2|896|896.2|896|4727
1767344190000|2026-01-02 08:56:30|896|895.9|896.3|896.2|896.3|896.2|896|895.9|2889
1767344200000|2026-01-02 08:56:40||896.1||896.1||896.1||896.1|1070
1767344210000|2026-01-02 08:56:50|||||||||920
1767344220000|2026-01-02 08:57:00|896.2|896|896.4|896.2|896.4|896.3|896.2|896|3689
1767344230000|2026-01-02 08:57:10|896.6|896.3|896.6|896.5|896.6|896.5|896.6|896.3|5363
1767344240000|2026-01-02 08:57:20||896.4||896.4||896.4||896.4|1985
1767344250000|2026-01-02 08:57:30|896.5||896.5||896.5||896.5||731
1767344260000|2026-01-02 08:57:40|896.4|896.3|896.5|896.2|896.5|896.3|896.3|896.2|2672
1767344270000|2026-01-02 08:57:50|896.4|896.3|896.3|896.2|896.4|896.3|896.3|896.2|11189
1767344280000|2026-01-02 08:58:00|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896.1|2369
1767344300000|2026-01-02 08:58:20|896.2|896|896.2|896|896.2|896|896.2|896|43
1767344310000|2026-01-02 08:58:30|896.1|896.1|896.3|896.1|896.3|896.1|896.1|896.1|569
1767344320000|2026-01-02 08:58:40|||||||||1000
1767344330000|2026-01-02 08:58:50||896.2||896.2||896.2||896.1|1643
1767344340000|2026-01-02 08:59:00|||||||||1560
1767344350000|2026-01-02 08:59:10|896.5|896.4|896.5|896.3|896.5|896.4|896.5|896.3|1410
1767344360000|2026-01-02 08:59:20|||||||||1382
1767344370000|2026-01-02 08:59:30|896.4|896.2|896.2|896.1|896.4|896.2|896.2|896.1|2922
1767344380000|2026-01-02 08:59:40|896.3||896.2||896.3||896.2||200
1767344400000|2026-01-02 09:00:00|896.3||896.3||896.3||896.2||2197
1767344410000|2026-01-02 09:00:10||896.2||896.2||896.2||896.2|844
1767344420000|2026-01-02 09:00:20|896.5|896.3|896.6|896.4|896.6|896.4|896.5|896.3|1138
1767344430000|2026-01-02 09:00:30||896.5||896.5||896.5||896.5|1809
1767344440000|2026-01-02 09:00:40|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|2089
1767344450000|2026-01-02 09:00:50|896.9|896.7|896.8|896.6|896.9|896.7|896.8|896.6|2342
1767344460000|2026-01-02 09:01:00|896.7|896.7|896.9|896.7|896.9|896.8|896.7|896.7|7690
1767344470000|2026-01-02 09:01:10|||||||||556
1767344480000|2026-01-02 09:01:20|||||||||700
1767344490000|2026-01-02 09:01:30|897|896.8|897|896.8|897|896.9|897|896.8|12944
1767344500000|2026-01-02 09:01:40|897.2|897|897.2|896.9|897.2|897|897.2|896.9|109
1767344510000|2026-01-02 09:01:50|897.1|897|897.2|897|897.2|897.1|897.1|896.9|2809
1767344520000|2026-01-02 09:02:00|897.3|897.1|897.3|897.1|897.3|897.2|897.3|897.1|4166
1767344530000|2026-01-02 09:02:10|897.4|897.2|897.5|897.3|897.5|897.4|897.4|897.2|9738
1767344540000|2026-01-02 09:02:20||897.4||897.3||897.4||897.3|1249
1767344550000|2026-01-02 09:02:30|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.3|1294
1767344560000|2026-01-02 09:02:40|897.4|897.2|897.4|897.2|897.4|897.2|897.3|897.2|1032
1767344570000|2026-01-02 09:02:50|897.3|897.1|897.4|897.1|897.4|897.1|897.2|897.1|3686
1767344580000|2026-01-02 09:03:00|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.1|0
1767344590000|2026-01-02 09:03:10|||||||||200
1767344600000|2026-01-02 09:03:20|897.5|897.3|897.7|897.5|897.8|897.6|897.5|897.3|1647
1767344610000|2026-01-02 09:03:30|897.6|897.4|897.2|897.1|897.6|897.4|897.2|897.1|1436
1767344620000|2026-01-02 09:03:40|897.3|897|897.1|896.9|897.3|897|897.1|896.9|4587
1767344630000|2026-01-02 09:03:50|897.2|897|897.3|897.1|897.3|897.1|897.2|897|2000
1767344640000|2026-01-02 09:04:00|897.2|897|897.3|897|897.3|897|897.2|897|294
1767344650000|2026-01-02 09:04:10|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|1012
1767344660000|2026-01-02 09:04:20|897.1|896.9|897.3|897|897.3|897.1|897.1|896.9|4252
1767344670000|2026-01-02 09:04:30|897.2||897.2||897.2||897.2||0
1767344680000|2026-01-02 09:04:40||896.9||896.9||897||896.9|1826
1767344690000|2026-01-02 09:04:50||897||897||897||896.9|439
1767344700000|2026-01-02 09:05:00|897.1|896.9|897|896.8|897.1|896.9|896.9|896.8|3925
1767344710000|2026-01-02 09:05:10|896.9|896.7|897|896.7|897|896.7|896.8|896.7|1649
1767344720000|2026-01-02 09:05:20||896.8||896.7||896.8||896.7|142
1767344730000|2026-01-02 09:05:30|896.8|896.8|896.8|896.7|897|896.8|896.8|896.7|2173
1767344740000|2026-01-02 09:05:40|896.9|896.8|896.9|896.8|897|896.8|896.9|896.8|3311
1767344750000|2026-01-02 09:05:50|897|896.9|897.1|896.9|897.1|896.9|897|896.9|7089
1767344760000|2026-01-02 09:06:00|897.3|897.2|897.8|897.5|897.8|897.5|897.3|897.2|3265
1767344770000|2026-01-02 09:06:10|897.7|897.7|897.8|897.7|897.8|897.7|897.7|897.7|3878
1767344780000|2026-01-02 09:06:20|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|4740
1767344790000|2026-01-02 09:06:30|897.9|897.7|897.9|897.7|897.9|897.8|897.9|897.6|1742
1767344800000|2026-01-02 09:06:40|897.8|897.8|897.8|897.7|897.8|897.8|897.8|897.7|1452
1767344810000|2026-01-02 09:06:50|||||||||250
1767344820000|2026-01-02 09:07:00|897.6|897.4|897.6|897.4|897.7|897.5|897.6|897.4|2163
1767344830000|2026-01-02 09:07:10|897.8|897.5|897.9|897.7|897.9|897.8|897.8|897.5|1238
1767344840000|2026-01-02 09:07:20||897.8||897.8||897.8||897.8|721
1767344850000|2026-01-02 09:07:30|898|897.9|898.3|898.2|898.3|898.2|898|897.9|2613
1767344860000|2026-01-02 09:07:40|||||||||6006
1767344870000|2026-01-02 09:07:50|898.1|898|898.2|898|898.2|898|898.1|898|1229
1767344880000|2026-01-02 09:08:00|||||||||18
1767344890000|2026-01-02 09:08:10|898.3||898.3||898.3||898.2||750
1767344900000|2026-01-02 09:08:20||898.1||898.1||898.1||898.1|0
1767344910000|2026-01-02 09:08:30|898.1|898|898.1|898|898.2|898|898.1|898|4
1767344920000|2026-01-02 09:08:40|||||||||1198
1767344930000|2026-01-02 09:08:50||897.9||898||898||897.9|1195
1767344950000|2026-01-02 09:09:10|898.2|898.2|898.3|898.2|898.3|898.2|898.2|898.2|5225
1767344960000|2026-01-02 09:09:20||898.1||898.2||898.2||898.1|14208
1767344970000|2026-01-02 09:09:30||898.1||898.1||898.1||898.1|2365
1767344980000|2026-01-02 09:09:40|898.2||898.3||898.3||898.2||1116
1767344990000|2026-01-02 09:09:50|898.2|898.2|898.2|898.1|898.2|898.2|898.2|898.1|1916
1767345000000|2026-01-02 09:10:00|898.3|898.2|898.4|898.3|898.4|898.3|898.3|898.2|11179
1767345010000|2026-01-02 09:10:10||898.2||898.3||898.3||898.2|120
1767345020000|2026-01-02 09:10:20|||||||||385
1767345030000|2026-01-02 09:10:30|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|3512
1767345040000|2026-01-02 09:10:40|898.4||898.4||898.4||898.4||1630
1767345050000|2026-01-02 09:10:50|898.5|898.3|898.5|898.3|898.5|898.3|898.4|898.3|110
1767345060000|2026-01-02 09:11:00|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|2789
1767345070000|2026-01-02 09:11:10|898.6|898.4|898.5|898.3|898.6|898.4|898.4|898.3|1910
1767345080000|2026-01-02 09:11:20|898.6||898.5||898.6||898.5||2269
1767345090000|2026-01-02 09:11:30|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|0
1767345100000|2026-01-02 09:11:40||898.5||898.4||898.5||898.4|939
1767345110000|2026-01-02 09:11:50|898.7|898.5|898.7|898.5|898.7|898.6|898.7|898.5|2788
1767345120000|2026-01-02 09:12:00|899.2|899|899.2|899.1|899.2|899.1|899.2|899|1301
1767345130000|2026-01-02 09:12:10|899|898.8|898.6|898.5|899|898.8|898.6|898.5|3069
1767345140000|2026-01-02 09:12:20|898.4|898.2|898.4|898.2|898.4|898.2|898.3|898.2|20896
1767345150000|2026-01-02 09:12:30|898.1|898|898.1|898|898.1|898|898.1|898|689
1767345160000|2026-01-02 09:12:40|898|897.8|898|897.8|898.1|897.8|898|897.8|4033
1767345170000|2026-01-02 09:12:50|897.9||898||898||897.9||392
1767345180000|2026-01-02 09:13:00|897.9|897.7|897.8|897.5|897.9|897.7|897.7|897.5|3535
1767345190000|2026-01-02 09:13:10|897.7|897.4|898|897.8|898|897.8|897.5|897.4|2524
1767345200000|2026-01-02 09:13:20|898.1|897.9|898.2|898.1|898.2|898.1|898.1|897.9|1166
1767345210000|2026-01-02 09:13:30|898.3||898.2||898.3||898.2||1912
1767345220000|2026-01-02 09:13:40|||||||||900
1767345230000|2026-01-02 09:13:50|898.4|898.2|898.4|898.3|898.4|898.3|898.4|898.2|556
1767345240000|2026-01-02 09:14:00|898.5|898.4|898.7|898.4|898.7|898.5|898.5|898.4|2352
1767345250000|2026-01-02 09:14:10|898.6|898.5|898.9|898.7|899|898.8|898.6|898.5|4936
1767345260000|2026-01-02 09:14:20|898.8|898.5|898.5|898.3|898.8|898.5|898.5|898.3|4185
1767345270000|2026-01-02 09:14:30|898.7|898.4|898.7|898.4|898.7|898.5|898.7|898.4|580
1767345280000|2026-01-02 09:14:40|898.6|898.2|898.4|898.2|898.6|898.2|898.3|898.2|736
1767345290000|2026-01-02 09:14:50|898.5|898.3|898.7|898.5|898.7|898.5|898.5|898.3|5626
1767345310000|2026-01-02 09:15:10|898.6||898.7||898.7||898.6||1855
1767345320000|2026-01-02 09:15:20|898.6||898.6||898.6||898.6||4893
1767345330000|2026-01-02 09:15:30|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|987
1767345340000|2026-01-02 09:15:40|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|764
1767345350000|2026-01-02 09:15:50||898.1||898.1||898.1||898.1|1865
1767345360000|2026-01-02 09:16:00|898.2|898|898.1|898|898.2|898|898.1|898|18
1767345370000|2026-01-02 09:16:10|898|897.9|898|897.9|898|897.9|898|897.9|88
1767345380000|2026-01-02 09:16:20|897.9|897.7|898|897.8|898|897.8|897.9|897.7|3911
1767345390000|2026-01-02 09:16:30|898.1|897.9|898.2|898|898.2|898.1|898.1|897.9|42
1767345400000|2026-01-02 09:16:40||898.1||898.1||898.1||898.1|1468
1767345420000|2026-01-02 09:17:00|898.1|897.9|898.2|898|898.2|898|898.1|897.9|12402
1767345430000|2026-01-02 09:17:10|898.5|898.1|898.6|898.4|898.7|898.4|898.5|898.1|5540
1767345440000|2026-01-02 09:17:20|898.5|898.3|898.7|898.5|898.7|898.5|898.5|898.3|1901
1767345450000|2026-01-02 09:17:30|898.6|898.4|898.5|898.4|898.6|898.4|898.5|898.4|1740
1767345460000|2026-01-02 09:17:40|||||||||750
1767345470000|2026-01-02 09:17:50|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.3|3647
1767345480000|2026-01-02 09:18:00|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|1675
1767345490000|2026-01-02 09:18:10|898.3||898.4||898.4||898.3||1010
1767345500000|2026-01-02 09:18:20||898.3||898.2||898.3||898.2|0
1767345510000|2026-01-02 09:18:30|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|1280
1767345520000|2026-01-02 09:18:40|898.2||898.3||898.3||898.2||1125
1767345530000|2026-01-02 09:18:50|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|523
1767345540000|2026-01-02 09:19:00|898.6|898.4|898.6|898.5|898.6|898.5|898.6|898.4|10
1767345550000|2026-01-02 09:19:10|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|444
1767345560000|2026-01-02 09:19:20|898.8|898.7|898.9|898.8|898.9|898.8|898.8|898.7|1302
1767345570000|2026-01-02 09:19:30||898.7||898.7||898.7||898.7|2407
1767345580000|2026-01-02 09:19:40||898.8||898.7||898.8||898.7|1000
1767345590000|2026-01-02 09:19:50||898.8||898.8||898.8||898.8|1215
1767345600000|2026-01-02 09:20:00|899|898.7|898.8|898.7|899|898.7|898.8|898.7|10595
1767345610000|2026-01-02 09:20:10|898.7|898.6|898.6|898.4|898.7|898.6|898.5|898.4|3189
1767345620000|2026-01-02 09:20:20|898.5||898.6||898.6||898.5||1200
1767345640000|2026-01-02 09:20:40|898.5||898.6||898.6||898.5||1057
1767345650000|2026-01-02 09:20:50|898.5|898.2|898.4|898.2|898.6|898.3|898.4|898.2|349
1767345660000|2026-01-02 09:21:00|898.5|898.3|898.5|898.2|898.5|898.3|898.5|898.2|1120
1767345670000|2026-01-02 09:21:10|898.6|898.3|898.6|898.4|898.6|898.4|898.6|898.3|501
1767345680000|2026-01-02 09:21:20|898.7|898.5|898.6|898.4|898.7|898.5|898.6|898.4|802
1767345690000|2026-01-02 09:21:30|898.7|898.5|898.7|898.5|898.7|898.6|898.7|898.5|0
1767345700000|2026-01-02 09:21:40|898.8|898.6|899.2|899|899.2|899|898.8|898.6|4851
1767345710000|2026-01-02 09:21:50|||||||||250
1767345720000|2026-01-02 09:22:00|899.1|898.9|898.9|898.8|899.1|898.9|898.9|898.8|1896
1767345730000|2026-01-02 09:22:10|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|123
1767345740000|2026-01-02 09:22:20|||||||||862
1767345750000|2026-01-02 09:22:30|||||||||1057
1767345770000|2026-01-02 09:22:50|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|1471
1767345780000|2026-01-02 09:23:00|898.6|898.3|898.4|898.3|898.6|898.3|898.4|898.3|516
1767345790000|2026-01-02 09:23:10|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|1202
1767345800000|2026-01-02 09:23:20|898.4||898.4||898.4||898.4||0
1767345810000|2026-01-02 09:23:30|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|479
1767345820000|2026-01-02 09:23:40|||||||||231
1767345830000|2026-01-02 09:23:50|898.1|898|898.1|898|898.1|898|898.1|898|7833
1767345840000|2026-01-02 09:24:00|898.2|897.9|898.2|898.1|898.2|898.1|898.2|897.9|3952
1767345850000|2026-01-02 09:24:10||898||898||898.1||898|1114
1767345860000|2026-01-02 09:24:20||898.1||898.1||898.1||898.1|471
1767345870000|2026-01-02 09:24:30|898.3|898.2|898.5|898.3|898.5|898.3|898.3|898.1|1708
1767345880000|2026-01-02 09:24:40|898.6|898.5|898.8|898.6|898.8|898.6|898.6|898.5|1992
1767345890000|2026-01-02 09:24:50|898.7|898.5|898.7|898.5|898.8|898.5|898.7|898.5|296
1767345900000|2026-01-02 09:25:00|898.6|898.4|898.5|898.4|898.6|898.4|898.5|898.4|582
1767345910000|2026-01-02 09:25:10|898.6|898.5|898.5|898.4|898.6|898.5|898.5|898.4|1229
1767345920000|2026-01-02 09:25:20|898.6||898.6||898.6||898.6||0
1767345930000|2026-01-02 09:25:30|898.5|898.3|898.4|898.2|898.5|898.3|898.4|898.2|865
1767345940000|2026-01-02 09:25:40|898.3||898.3||898.3||898.3||646
1767345950000|2026-01-02 09:25:50||898.1||898.1||898.1||898.1|1051
1767345960000|2026-01-02 09:26:00||898.2||898.2||898.2||898.2|3811
1767345970000|2026-01-02 09:26:10|898.4|898.3|899.1|899|899.1|899|898.4|898.3|7596
1767345980000|2026-01-02 09:26:20|899.3|898.9|899.3|899.1|899.4|899.2|899.2|898.9|1485
1767345990000|2026-01-02 09:26:30|899.1|899|899.1|899|899.1|899|899.1|899|14122
1767346000000|2026-01-02 09:26:40|899|898.9|898.9|898.8|899|898.9|898.9|898.8|2344
1767346010000|2026-01-02 09:26:50|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.7|2432
1767346020000|2026-01-02 09:27:00|898.8|898.6|898.7|898.5|898.8|898.6|898.7|898.5|70
1767346030000|2026-01-02 09:27:10|||||||||198
1767346040000|2026-01-02 09:27:20|||||||||100
1767346050000|2026-01-02 09:27:30|898.6||898.7||898.7||898.6||17
1767346060000|2026-01-02 09:27:40|898.8|898.6|898.8|898.5|898.8|898.6|898.8|898.5|505
1767346070000|2026-01-02 09:27:50|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|0
1767346080000|2026-01-02 09:28:00|898.9|898.7|899|898.8|899|898.9|898.9|898.6|5713
1767346090000|2026-01-02 09:28:10|||||||||1465
1767346100000|2026-01-02 09:28:20|||||||||233
1767346120000|2026-01-02 09:28:40|898.8|898.6|898.8|898.6|898.9|898.6|898.8|898.6|497
1767346130000|2026-01-02 09:28:50|898.9||898.9||898.9||898.9||0
1767346140000|2026-01-02 09:29:00|898.8||898.8||898.9||898.8||0
1767346150000|2026-01-02 09:29:10|898.9|898.5|898.9|898.7|898.9|898.8|898.9|898.5|3232
1767346160000|2026-01-02 09:29:20||898.8||898.8||898.8||898.8|50
1767346170000|2026-01-02 09:29:30||898.7||898.7||898.7||898.7|100
1767346180000|2026-01-02 09:29:40|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|1432
1767346190000|2026-01-02 09:29:50|||||||||268
1767346200000|2026-01-02 09:30:00|||||||||563
1767346210000|2026-01-02 09:30:10|898.8||898.9||898.9||898.8||0
1767346220000|2026-01-02 09:30:20|898.7|898.5|898.1|898|898.7|898.5|898.1|898|5141
1767346230000|2026-01-02 09:30:30|898|897.9|897.5|897.4|898|897.9|897.5|897.4|3966
1767346240000|2026-01-02 09:30:40|897.3|897.2|897.3|897.1|897.4|897.2|897.2|897|4742
1767346250000|2026-01-02 09:30:50|897.2|897.2|897.5|897.4|897.5|897.4|897.2|897.2|1195
1767346260000|2026-01-02 09:31:00|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|457
1767346270000|2026-01-02 09:31:10|897.5|897.4|897.4|897.3|897.5|897.4|897.4|897.3|51
1767346280000|2026-01-02 09:31:20|897.5|897.4|897.4|897.2|897.5|897.4|897.4|897.2|27
1767346290000|2026-01-02 09:31:30|897.5|897.1|897.2|897.1|897.5|897.1|897.2|897.1|576
1767346300000|2026-01-02 09:31:40|897.4||897.2||897.4||897.2||281
1767346310000|2026-01-02 09:31:50|897.3|897.2|897.3|897.2|897.4|897.2|897.3|897.2|693
1767346320000|2026-01-02 09:32:00|897.4|897.3|897.4|897.2|897.4|897.3|897.3|897.2|1614
1767346330000|2026-01-02 09:32:10|897.3||897.3||897.4||897.3||138
1767346340000|2026-01-02 09:32:20|897.1|897|897.4|897.3|897.4|897.3|897.1|897|1978
1767346350000|2026-01-02 09:32:30|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|805
1767346360000|2026-01-02 09:32:40|||||||||1000
1767346370000|2026-01-02 09:32:50|897.3|897.3|897.4|897.2|897.4|897.3|897.3|897.2|200
1767346380000|2026-01-02 09:33:00|897.3|897.3|897.4|897.3|897.4|897.3|897.3|897.3|2339
1767346390000|2026-01-02 09:33:10|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|1875
1767346400000|2026-01-02 09:33:20|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|4696
1767346410000|2026-01-02 09:33:30|897.3||897.3||897.3||897.3||344
1767346430000|2026-01-02 09:33:50|897.2|897|897.1|897|897.2|897|897.1|897|228
1767346440000|2026-01-02 09:34:00|897.2||897.1||897.2||897.1||246
1767346450000|2026-01-02 09:34:10|||||||||50
1767346460000|2026-01-02 09:34:20|897.2||897.1||897.2||897.1||23
1767346470000|2026-01-02 09:34:30|897|896.9|896.9|896.8|897.1|896.9|896.9|896.8|829
1767346480000|2026-01-02 09:34:40|897|896.9|897.1|896.9|897.1|896.9|897|896.9|2724
1767346490000|2026-01-02 09:34:50|897.4|897.3|897.1|897|897.4|897.3|897.1|897|1271
1767346500000|2026-01-02 09:35:00|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|1421
1767346510000|2026-01-02 09:35:10|897.1|896.9|897|896.7|897.1|896.9|896.9|896.7|2652
1767346520000|2026-01-02 09:35:20|896.9|896.8|896.7|896.5|897|896.8|896.7|896.5|1180
1767346530000|2026-01-02 09:35:30|896.6|896.6|896.9|896.7|896.9|896.7|896.6|896.5|7273
1767346540000|2026-01-02 09:35:40|897|896.8|897.2|897|897.2|897|897|896.8|5012
1767346550000|2026-01-02 09:35:50|897.1|897.1|897.2|897.1|897.3|897.1|897.1|897.1|2690
1767346560000|2026-01-02 09:36:00|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1615
1767346570000|2026-01-02 09:36:10|897.1|897|897|896.7|897.1|897|896.9|896.7|4165
1767346580000|2026-01-02 09:36:20|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|284
1767346590000|2026-01-02 09:36:30|897|896.7|897|896.8|897|896.9|897|896.7|835
1767346600000|2026-01-02 09:36:40|896.8|896.7|896.7|896.5|896.8|896.7|896.7|896.5|3403
1767346610000|2026-01-02 09:36:50|896.8||896.8||896.8||896.7||214
1767346620000|2026-01-02 09:37:00|896.9|896.6|896.9|896.7|896.9|896.7|896.9|896.5|1560
1767346630000|2026-01-02 09:37:10|896.8|896.6|896.9|896.6|896.9|896.6|896.8|896.6|298
1767346640000|2026-01-02 09:37:20|896.8|896.5|896.7|896.5|896.8|896.5|896.7|896.5|250
1767346660000|2026-01-02 09:37:40|896.8|896.7|896.6|896.5|896.8|896.7|896.6|896.5|2864
1767346670000|2026-01-02 09:37:50|896.7||896.7||896.7||896.7||450
1767346680000|2026-01-02 09:38:00|896.6||896.7||896.7||896.6||18
1767346690000|2026-01-02 09:38:10|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|280
1767346700000|2026-01-02 09:38:20|896.9|896.8|897.1|897|897.1|897|896.9|896.8|4174
1767346710000|2026-01-02 09:38:30|897.2||897.2||897.2||897.2||610
1767346720000|2026-01-02 09:38:40|897.1||897.2||897.2||897.1||0
1767346730000|2026-01-02 09:38:50|||||||||785
1767346740000|2026-01-02 09:39:00|897.1||897.2||897.2||897.1||643
1767346750000|2026-01-02 09:39:10|897.1||897.2||897.2||897.1||342
1767346760000|2026-01-02 09:39:20|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.9|390
1767346770000|2026-01-02 09:39:30|897.2|897|897.2|897|897.2|897|897.1|897|1559
1767346780000|2026-01-02 09:39:40|897.1|896.9|897.2|897|897.2|897|897|896.9|731
1767346800000|2026-01-02 09:40:00|897|896.9|897|896.8|897.1|897|897|896.8|561
1767346810000|2026-01-02 09:40:10|896.9||897||897||896.9||1649
1767346820000|2026-01-02 09:40:20|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|1226
1767346830000|2026-01-02 09:40:30|||||||||129
1767346840000|2026-01-02 09:40:40|897|896.8|896.9|896.8|897|896.8|896.9|896.7|1236
1767346850000|2026-01-02 09:40:50|897||896.9||897||896.9||508
1767346860000|2026-01-02 09:41:00|897|896.7|897|896.8|897|896.8|896.9|896.7|1536
1767346870000|2026-01-02 09:41:10|897.1|896.9|897.4|897.2|897.4|897.2|897.1|896.9|1118
1767346880000|2026-01-02 09:41:20|897.3||897.4||897.4||897.3||0
1767346890000|2026-01-02 09:41:30|897.3|897.1|897.2|897|897.3|897.1|897.1|897|1195
1767346900000|2026-01-02 09:41:40|897.1||897.2||897.2||897.1||382
1767346910000|2026-01-02 09:41:50|897.3||897.3||897.3||897.3||316
1767346920000|2026-01-02 09:42:00|897.2||897.2||897.2||897.2||0
1767346930000|2026-01-02 09:42:10|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|807
1767346940000|2026-01-02 09:42:20||897.2||897.2||897.2||897.2|637
1767346950000|2026-01-02 09:42:30|897.4|897.5|897.6|897.5|897.6|897.5|897.4|897.5|1109
1767346960000|2026-01-02 09:42:40|897.7|897.4|897.7|897.5|897.7|897.5|897.7|897.4|245
1767346970000|2026-01-02 09:42:50|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|1000
1767346980000|2026-01-02 09:43:00|897.7||897.7||897.7||897.7||0
1767346990000|2026-01-02 09:43:10|897.6|897.3|897.6|897.3|897.6|897.3|897.4|897.3|9028
1767347000000|2026-01-02 09:43:20|897.5||897.5||897.5||897.5||0
1767347010000|2026-01-02 09:43:30|897.6||897.6||897.6||897.6||0
1767347020000|2026-01-02 09:43:40|897.5||897.6||897.6||897.5||0
1767347030000|2026-01-02 09:43:50|897.5||897.6||897.6||897.5||0
1767347050000|2026-01-02 09:44:10|897.5|897.2|897.3|897.2|897.5|897.2|897.3|897.2|736
1767347060000|2026-01-02 09:44:20|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897.1|676
1767347070000|2026-01-02 09:44:30|897.4||897.4||897.4||897.4||0
1767347080000|2026-01-02 09:44:40|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1100
1767347090000|2026-01-02 09:44:50|897.4||897.4||897.4||897.4||367
1767347100000|2026-01-02 09:45:00|897.3|897.1|897.3|897.1|897.3|897.1|897.2|897.1|1168
1767347120000|2026-01-02 09:45:20|897.4|897.2|897.5|897.3|897.5|897.3|897.4|897.1|1533
1767347130000|2026-01-02 09:45:30|897.4||897.4||897.4||897.4||10
1767347140000|2026-01-02 09:45:40|897.5||897.5||897.5||897.5||319
1767347150000|2026-01-02 09:45:50|897.4||897.4||897.4||897.4||250
1767347160000|2026-01-02 09:46:00|897.5||897.5||897.6||897.4||2028
1767347170000|2026-01-02 09:46:10|897.4|897.1|897.3|897.1|897.4|897.1|897.3|897.1|2233
1767347180000|2026-01-02 09:46:20|897.5|897.3|897.1|897|897.5|897.3|897.1|897|9933
1767347190000|2026-01-02 09:46:30|897.2||897.2||897.2||897.2||1634
1767347200000|2026-01-02 09:46:40|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.2|1071
1767347210000|2026-01-02 09:46:50|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|1540
1767347220000|2026-01-02 09:47:00|897.3||897.3||897.3||897.3||18
1767347230000|2026-01-02 09:47:10|897.2|897|897.1|897|897.2|897|897.1|897|4092
1767347250000|2026-01-02 09:47:30|897.2|896.9|897.2|897|897.2|897|897.1|896.9|2111
1767347260000|2026-01-02 09:47:40|897.1|896.9|897.1|896.9|897.1|896.9|897|896.9|4859
1767347270000|2026-01-02 09:47:50|897||897.1||897.1||897||522
1767347280000|2026-01-02 09:48:00|897|896.8|896.9|896.8|897.1|896.8|896.9|896.8|2939
1767347290000|2026-01-02 09:48:10|897||896.9||897||896.9||210
1767347300000|2026-01-02 09:48:20|897|896.7|896.8|896.7|897|896.7|896.8|896.7|2904
1767347310000|2026-01-02 09:48:30|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|221
1767347330000|2026-01-02 09:48:50|896.7||896.8||896.8||896.7||116
1767347340000|2026-01-02 09:49:00|896.7|896.3|896.4|896.3|896.8|896.3|896.4|896.3|1872
1767347350000|2026-01-02 09:49:10|896.5|896.4|896.6|896.5|896.7|896.5|896.5|896.4|2465
1767347360000|2026-01-02 09:49:20|896.7|896.4|896.7|896.5|896.7|896.5|896.7|896.4|553
1767347370000|2026-01-02 09:49:30|896.6||896.6||896.6||896.6||101
1767347380000|2026-01-02 09:49:40|896.7|896.4|896.3|896.2|896.7|896.4|896.3|896.2|677
1767347390000|2026-01-02 09:49:50|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|5061
1767347400000|2026-01-02 09:50:00|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|569
1767347410000|2026-01-02 09:50:10|896.5|896.3|896.6|896.5|896.6|896.5|896.5|896.3|1064
1767347420000|2026-01-02 09:50:20|896.7||896.7||896.7||896.7||448
1767347440000|2026-01-02 09:50:40|896.6||896.7||896.7||896.6||167
1767347450000|2026-01-02 09:50:50||896.6||896.6||896.6||896.6|1466
1767347460000|2026-01-02 09:51:00|896.8|896.8|896.9|896.8|896.9|896.8|896.8|896.7|1123
1767347470000|2026-01-02 09:51:10|897.1|897|897.3|897.1|897.3|897.1|897.1|896.9|4468
1767347480000|2026-01-02 09:51:20|897.2||897.2||897.2||897.2||1143
1767347490000|2026-01-02 09:51:30|897.3|897.2|897.2|897.1|897.3|897.2|897.2|897.1|135
1767347500000|2026-01-02 09:51:40|897.3|897|897.1|897|897.3|897|897.1|897|580
1767347510000|2026-01-02 09:51:50|897.2||897.1||897.2||897.1||70
1767347520000|2026-01-02 09:52:00|896.9|896.8|896.9|896.7|896.9|896.8|896.8|896.7|1312
1767347530000|2026-01-02 09:52:10|||||||||308
1767347540000|2026-01-02 09:52:20|897||896.8||897||896.8||23
1767347550000|2026-01-02 09:52:30|896.9||896.9||896.9||896.8||1580
1767347560000|2026-01-02 09:52:40||896.8||896.7||896.8||896.7|2287
1767347570000|2026-01-02 09:52:50|896.8|896.8|897|896.8|897|896.8|896.8|896.8|1659
1767347580000|2026-01-02 09:53:00|||||||||1266
1767347590000|2026-01-02 09:53:10||896.9||896.9||896.9||896.9|305
1767347600000|2026-01-02 09:53:20|897.1||897.1||897.1||897||187
1767347630000|2026-01-02 09:53:50|897||897.1||897.1||897||413
1767347660000|2026-01-02 09:54:20|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|2152
1767347670000|2026-01-02 09:54:30|896.9||896.9||897||896.9||444
1767347690000|2026-01-02 09:54:50|896.8||896.9||896.9||896.8||0
1767347700000|2026-01-02 09:55:00|896.7|896.6|896.5|896.4|896.7|896.6|896.5|896.4|2911
1767347710000|2026-01-02 09:55:10|896.6|896.5|896.8|896.7|896.8|896.7|896.6|896.5|2977
1767347720000|2026-01-02 09:55:20|896.9||896.8||896.9||896.8||62
1767347730000|2026-01-02 09:55:30|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|457
1767347740000|2026-01-02 09:55:40|896.6|896.4|896.6|896.4|896.6|896.5|896.6|896.4|58
1767347750000|2026-01-02 09:55:50|||||||||300
1767347770000|2026-01-02 09:56:10|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|226
1767347780000|2026-01-02 09:56:20||896.6||896.5||896.6||896.5|383
1767347790000|2026-01-02 09:56:30||896.4||896.5||896.5||896.4|205
1767347800000|2026-01-02 09:56:40|||||||||619
1767347810000|2026-01-02 09:56:50||896.4||896.5||896.5||896.4|600
1767347820000|2026-01-02 09:57:00|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|385
1767347830000|2026-01-02 09:57:10|896.7|896.5|896.8|896.6|896.8|896.6|896.7|896.5|1214
1767347840000|2026-01-02 09:57:20|||||||||185
1767347850000|2026-01-02 09:57:30|||||||||514
1767347860000|2026-01-02 09:57:40||896.7||896.6||896.7||896.6|625
1767347870000|2026-01-02 09:57:50|896.7|896.7|896.8|896.6|896.8|896.7|896.7|896.6|595
1767347880000|2026-01-02 09:58:00||896.7||896.6||896.7||896.6|0
1767347890000|2026-01-02 09:58:10|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.6|624
1767347900000|2026-01-02 09:58:20|896.8|896.8|896.8|896.7|896.9|896.8|896.8|896.7|789
1767347910000|2026-01-02 09:58:30|896.7|896.6|896.7|896.6|896.8|896.6|896.7|896.6|1618
1767347920000|2026-01-02 09:58:40|896.8||896.7||896.8||896.7||906
1767347930000|2026-01-02 09:58:50|896.6|896.5|896.7|896.6|896.7|896.6|896.6|896.5|1289
1767347950000|2026-01-02 09:59:10||896.5||896.5||896.5||896.5|13
1767347960000|2026-01-02 09:59:20|896.8|896.6|896.8|896.7|896.8|896.7|896.8|896.6|23792
1767347970000|2026-01-02 09:59:30|896.7|896.6|896.7|896.6|896.8|896.6|896.7|896.6|1118
1767347980000|2026-01-02 09:59:40|896.8|896.5|896.7|896.5|896.8|896.5|896.7|896.5|1135
1767347990000|2026-01-02 09:59:50|896.6||896.6||896.6||896.6||404
1767348000000|2026-01-02 10:00:00|896.8|896.6|897|896.9|897|896.9|896.8|896.6|1933
1767348010000|2026-01-02 10:00:10|896.9|896.8|897|896.8|897|896.8|896.8|896.7|3881
1767348020000|2026-01-02 10:00:20|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|280
1767348030000|2026-01-02 10:00:30|897|896.8|896.9|896.7|897|896.8|896.9|896.7|1454
1767348040000|2026-01-02 10:00:40|896.8||896.8||896.8||896.8||208
1767348050000|2026-01-02 10:00:50|897|896.8|897|896.8|897|896.8|897|896.8|444
1767348070000|2026-01-02 10:01:10|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|1202
1767348080000|2026-01-02 10:01:20|||||||||1227
1767348100000|2026-01-02 10:01:40|896.8|896.6|896.6|896.5|896.8|896.6|896.6|896.5|103
1767348110000|2026-01-02 10:01:50|896.7||896.7||896.7||896.7||958
1767348130000|2026-01-02 10:02:10|||||||||263
1767348140000|2026-01-02 10:02:20|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|84
1767348150000|2026-01-02 10:02:30|896.6|896.3|896.5|896.3|896.6|896.3|896.4|896.3|2748
1767348160000|2026-01-02 10:02:40|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|421
1767348170000|2026-01-02 10:02:50||896.3||896.3||896.3||896.3|18
1767348180000|2026-01-02 10:03:00|896.5||896.5||896.5||896.5||449
1767348190000|2026-01-02 10:03:10|||||||||269
1767348210000|2026-01-02 10:03:30|896.4|896.2|896.3|896.2|896.4|896.2|896.3|896.2|1243
1767348220000|2026-01-02 10:03:40|896.4|896.5|897.5|897.3|897.5|897.3|896.4|896.5|4385
1767348230000|2026-01-02 10:03:50|897.4|897|897.2|897|897.4|897|897.2|897|2142
1767348240000|2026-01-02 10:04:00|||||||||1273
1767348270000|2026-01-02 10:04:30|897.1|896.9|896.8|896.7|897.1|896.9|896.8|896.7|1423
1767348280000|2026-01-02 10:04:40|896.9||896.9||896.9||896.9||0
1767348290000|2026-01-02 10:04:50|896.8|896.6|896.7|896.4|896.9|896.6|896.6|896.3|4433
1767348300000|2026-01-02 10:05:00|896.8|896.5|896.8|896.6|896.8|896.6|896.8|896.5|125
1767348310000|2026-01-02 10:05:10|896.7||896.8||896.8||896.7||0
1767348330000|2026-01-02 10:05:30||896.7||896.6||896.7||896.6|255
1767348360000|2026-01-02 10:06:00||896.7||896.6||896.7||896.6|0
1767348370000|2026-01-02 10:06:10|||||||||1195
1767348380000|2026-01-02 10:06:20||896.5||896.6||896.6||896.5|1875
1767348390000|2026-01-02 10:06:30|896.7||896.8||896.8||896.7||0
1767348400000|2026-01-02 10:06:40|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|2743
1767348410000|2026-01-02 10:06:50|896.5|896.3|896.6|896.4|896.6|896.4|896.5|896.3|261
1767348430000|2026-01-02 10:07:10|896.5|896.3|896.6|896.3|896.6|896.5|896.5|896.3|3018
1767348440000|2026-01-02 10:07:20||896.4||896.3||896.4||896.3|0
1767348460000|2026-01-02 10:07:40|896.5|896.4|896.4|896.3|896.5|896.4|896.4|896.3|18
1767348470000|2026-01-02 10:07:50|896.5||896.5||896.5||896.5||135
1767348480000|2026-01-02 10:08:00|||||||||1000
1767348500000|2026-01-02 10:08:20|||||||||1276
1767348510000|2026-01-02 10:08:30|896.4|896|896|895.8|896.4|896|896|895.8|6597
1767348520000|2026-01-02 10:08:40||895.9||895.9||895.9||895.9|990
1767348530000|2026-01-02 10:08:50|||||||||805
1767348540000|2026-01-02 10:09:00|895.8|895.8|896|895.8|896|895.8|895.8|895.7|2097
1767348550000|2026-01-02 10:09:10|896.1|896|896.2|896|896.2|896|896.1|896|337
1767348560000|2026-01-02 10:09:20|896.1|895.9|896.2|896|896.2|896|896.1|895.9|1200
1767348570000|2026-01-02 10:09:30||895.9||896||896||895.9|300
1767348580000|2026-01-02 10:09:40||895.9||895.9||896||895.9|500
1767348590000|2026-01-02 10:09:50|896.1||896.1||896.2||896.1||293
1767348600000|2026-01-02 10:10:00|896|895.8|895.9|895.7|896|895.8|895.9|895.7|2287
1767348610000|2026-01-02 10:10:10|895.8||895.8||896||895.8||78
1767348620000|2026-01-02 10:10:20|895.9||895.9||895.9||895.9||1163
1767348630000|2026-01-02 10:10:30|896|895.8|896|895.8|896|895.8|896|895.8|904
1767348640000|2026-01-02 10:10:40|895.9|895.7|895.9|895.7|896|895.7|895.9|895.7|1572
1767348650000|2026-01-02 10:10:50|896|895.8|895.9|895.7|896|895.8|895.9|895.7|150
1767348660000|2026-01-02 10:11:00|896|895.8|896|895.7|896|895.8|896|895.7|0
1767348680000|2026-01-02 10:11:20|895.9||896||896||895.9||0
1767348690000|2026-01-02 10:11:30|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|2255
1767348720000|2026-01-02 10:12:00|||||||||1219
1767348730000|2026-01-02 10:12:10|||||||||1385
1767348750000|2026-01-02 10:12:30|||||||||152
1767348760000|2026-01-02 10:12:40|895.7||895.7||895.7||895.7||371
1767348770000|2026-01-02 10:12:50|895.6|895.4|895.7|895.4|895.7|895.5|895.6|895.4|832
1767348780000|2026-01-02 10:13:00|895.6|895.5|895.7|895.5|895.7|895.5|895.6|895.5|239
1767348800000|2026-01-02 10:13:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1805
1767348810000|2026-01-02 10:13:30|895.5|895.3|895.5|895.3|895.6|895.3|895.5|895.3|1233
1767348820000|2026-01-02 10:13:40|895.6|895.4|895.6|895.4|895.7|895.5|895.6|895.4|1961
1767348830000|2026-01-02 10:13:50|895.5||895.6||895.6||895.5||665
1767348840000|2026-01-02 10:14:00|895.5|895.3|895.5|895.3|895.6|895.3|895.5|895.3|931
1767348850000|2026-01-02 10:14:10|895.4||895.5||895.5||895.4||1000
1767348860000|2026-01-02 10:14:20|||||||||692
1767348870000|2026-01-02 10:14:30|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|78
1767348880000|2026-01-02 10:14:40|895.2||895.2||895.2||895.2||1266
1767348890000|2026-01-02 10:14:50|895.3||895.3||895.3||895.3||1403
1767348920000|2026-01-02 10:15:20||895||895.1||895.1||895|111
1767348930000|2026-01-02 10:15:30|||||||||90
1767348940000|2026-01-02 10:15:40|895.5|895.4|895.6|895.4|895.7|895.5|895.5|895.4|1722
1767348960000|2026-01-02 10:16:00|895.7||895.6||895.7||895.6||822
1767348970000|2026-01-02 10:16:10|895.4|895.2|895.3|895.1|895.4|895.2|895.3|895.1|1317
1767348980000|2026-01-02 10:16:20|||||||||300
1767348990000|2026-01-02 10:16:30|895.2|895.3|895.5|895.3|895.5|895.3|895.2|895.2|3070
1767349000000|2026-01-02 10:16:40|||||||||253
1767349010000|2026-01-02 10:16:50|895.4|895.4|895.4|895.3|895.4|895.4|895.4|895.3|1929
1767349020000|2026-01-02 10:17:00|895.5||895.5||895.5||895.5||1172
1767349030000|2026-01-02 10:17:10|895.6|895.5|895.7|895.6|895.7|895.6|895.6|895.5|6211
1767349040000|2026-01-02 10:17:20|895.8|895.7|895.7|895.6|895.8|895.7|895.7|895.6|4047
1767349050000|2026-01-02 10:17:30|||||||||1236
1767349060000|2026-01-02 10:17:40|895.8||895.8||895.8||895.8||1323
1767349070000|2026-01-02 10:17:50|895.7|895.5|895.4|895.3|895.7|895.5|895.4|895.3|3360
1767349080000|2026-01-02 10:18:00|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.3|1119
1767349090000|2026-01-02 10:18:10|895.5|895.3|895.3|895.2|895.5|895.3|895.3|895.2|2611
1767349100000|2026-01-02 10:18:20|895.5|895.3|895.8|895.5|895.8|895.6|895.4|895.3|3834
1767349110000|2026-01-02 10:18:30|895.7||895.8||895.8||895.7||61
1767349120000|2026-01-02 10:18:40||895.6||895.6||895.6||895.6|3454
1767349130000|2026-01-02 10:18:50|896|895.8|896.2|896|896.2|896|896|895.8|19301
1767349140000|2026-01-02 10:19:00|896.3|896.1|896.2|896|896.3|896.1|896.1|895.9|4035
1767349150000|2026-01-02 10:19:10|896.1|895.9|895.7|895.6|896.1|895.9|895.7|895.6|3602
1767349160000|2026-01-02 10:19:20|895.6|895.5|895.6|895.5|895.6|895.5|895.6|895.5|1106
1767349180000|2026-01-02 10:19:40|895.7||895.7||895.7||895.7||1678
1767349190000|2026-01-02 10:19:50|895.6||895.7||895.7||895.6||158
1767349200000|2026-01-02 10:20:00|895.6|895.3|895.5|895.3|895.6|895.4|895.5|895.3|1935
1767349210000|2026-01-02 10:20:10|895.6|895.4|895.5|895.3|895.6|895.4|895.5|895.3|4512
1767349220000|2026-01-02 10:20:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.3|508
1767349230000|2026-01-02 10:20:30||895.3||895.3||895.4||895.3|0
1767349240000|2026-01-02 10:20:40|895.4|895.4|895.6|895.4|895.6|895.4|895.4|895.3|2354
1767349250000|2026-01-02 10:20:50|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|2040
1767349260000|2026-01-02 10:21:00|895.4|895.4|895.6|895.4|895.6|895.4|895.4|895.4|1188
1767349270000|2026-01-02 10:21:10|895.4|895.3|895.4|895.3|895.6|895.4|895.4|895.3|2032
1767349280000|2026-01-02 10:21:20|895.6|895.4|895.5|895.4|895.6|895.4|895.5|895.4|2678
1767349290000|2026-01-02 10:21:30|895.4|895.3|895.4|895.3|895.4|895.3|895.4|895.3|1507
1767349300000|2026-01-02 10:21:40|895.5||895.5||895.5||895.5||2773
1767349310000|2026-01-02 10:21:50|||||||||890
1767349330000|2026-01-02 10:22:10|895.4|895.4|895.8|895.5|895.9|895.6|895.4|895.3|9464
1767349340000|2026-01-02 10:22:20|895.7|895.4|895.4|895.2|895.7|895.4|895.4|895.2|4513
1767349350000|2026-01-02 10:22:30|895.3|895.3|895.4|895.3|895.4|895.3|895.3|895.2|2022
1767349360000|2026-01-02 10:22:40|895.5|895.2|895.5|895.3|895.5|895.3|895.4|895.2|1213
1767349370000|2026-01-02 10:22:50|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|4362
1767349380000|2026-01-02 10:23:00|895.5|895.3|895.2|895.1|895.5|895.3|895.2|895.1|6051
1767349390000|2026-01-02 10:23:10|895.3||895.2||895.3||895.2||1324
1767349400000|2026-01-02 10:23:20|895.3|895.2|895.3|895.1|895.4|895.2|895.2|895.1|3180
1767349410000|2026-01-02 10:23:30|895.2||895.3||895.3||895.2||3886
1767349420000|2026-01-02 10:23:40|895.4|895.2|895.4|895.2|895.4|895.2|895.3|895.1|2427
1767349430000|2026-01-02 10:23:50|895.2|895.1|894.9|894.7|895.3|895.2|894.9|894.7|11100
1767349440000|2026-01-02 10:24:00|894.8|894.6|895|894.8|895.1|894.9|894.8|894.6|7796
1767349450000|2026-01-02 10:24:10|895.1|895|895.3|895|895.3|895.1|895.1|895|4849
1767349460000|2026-01-02 10:24:20|895.4|895.1|895.6|895.4|895.6|895.4|895.4|895.1|2531
1767349470000|2026-01-02 10:24:30|895.5|895.3|895.6|895.3|895.6|895.4|895.4|895.2|6012
1767349480000|2026-01-02 10:24:40|895.5|895.2|895.6|895.3|895.6|895.4|895.5|895.2|3864
1767349490000|2026-01-02 10:24:50|895.5|895.4|895.6|895.3|895.6|895.4|895.5|895.2|2516
1767349500000|2026-01-02 10:25:00|895.5|895.2|895.5|895.3|895.5|895.3|895.5|895.2|753
1767349510000|2026-01-02 10:25:10|895.6||895.5||895.6||895.5||1343
1767349520000|2026-01-02 10:25:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|1452
1767349530000|2026-01-02 10:25:30|895.7|895.3|895.6|895.4|895.7|895.4|895.5|895.3|3094
1767349540000|2026-01-02 10:25:40|895.5|895.2|895.5|895.2|895.5|895.2|895.4|895.2|3819
1767349550000|2026-01-02 10:25:50|895.4|895.3|895.5|895.3|895.5|895.3|895.4|895.3|80
1767349560000|2026-01-02 10:26:00|895.6|895.4|895.5|895.3|895.6|895.5|895.5|895.3|959
1767349570000|2026-01-02 10:26:10|895.6|895.4|895.8|895.5|895.8|895.5|895.6|895.4|7163
1767349580000|2026-01-02 10:26:20|895.7|895.4|895.6|895.3|895.7|895.4|895.6|895.3|4157
1767349590000|2026-01-02 10:26:30|895.7|895.4|895.6|895.3|895.7|895.5|895.6|895.3|3124
1767349600000|2026-01-02 10:26:40|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.3|2356
1767349610000|2026-01-02 10:26:50|895.6|895.5|895.6|895.4|895.6|895.5|895.6|895.4|1048
1767349620000|2026-01-02 10:27:00|895.4|895.2|895.5|895.2|895.5|895.2|895.3|895.2|1694
1767349630000|2026-01-02 10:27:10|895.4|895.3|895.4|895.2|895.4|895.3|895.4|895.2|0
1767349640000|2026-01-02 10:27:20|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|681
1767349650000|2026-01-02 10:27:30|||||||||6000
1767349660000|2026-01-02 10:27:40|895.4|895.2|895.6|895.4|895.6|895.5|895.4|895.2|3658
1767349670000|2026-01-02 10:27:50|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|224
1767349680000|2026-01-02 10:28:00|895.2|895|895.2|895|895.2|895|895.1|895|4229
1767349690000|2026-01-02 10:28:10|||||||||405
1767349720000|2026-01-02 10:28:40|||||||||22
1767349730000|2026-01-02 10:28:50|895.1||895.2||895.2||895.1||18
1767349740000|2026-01-02 10:29:00|||||||||225
1767349770000|2026-01-02 10:29:30|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895|1020
1767349790000|2026-01-02 10:29:50||895||895.1||895.1||895|631
1767349800000|2026-01-02 10:30:00|895.2|895|894.8|894.5|895.2|895|894.8|894.5|9955
1767349810000|2026-01-02 10:30:10|894.9|894.6|894.9|894.7|894.9|894.7|894.8|894.6|866
1767349820000|2026-01-02 10:30:20|||||||||827
1767349830000|2026-01-02 10:30:30|894.8||894.8||894.8||894.8||0
1767349840000|2026-01-02 10:30:40||894.5||894.6||894.6||894.5|604
1767349850000|2026-01-02 10:30:50||894.7||894.7||894.7||894.7|1050
1767349870000|2026-01-02 10:31:10|894.7|894.6|894.6|894.3|894.7|894.6|894.5|894.3|1456
1767349880000|2026-01-02 10:31:20||894.4||894.4||894.4||894.3|379
1767349890000|2026-01-02 10:31:30|894.5|894.3|894.5|894.3|894.5|894.4|894.5|894.3|1058
1767349900000|2026-01-02 10:31:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|287
1767349910000|2026-01-02 10:31:50|894.7|894.5|894.9|894.7|894.9|894.8|894.7|894.5|3998
1767349930000|2026-01-02 10:32:10|||||||||505
1767349940000|2026-01-02 10:32:20|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|189
1767349950000|2026-01-02 10:32:30|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|0
1767349960000|2026-01-02 10:32:40||894.8||894.8||894.8||894.8|4160
1767349970000|2026-01-02 10:32:50||894.7||894.7||894.7||894.7|0
1767350000000|2026-01-02 10:33:20|||||||||230
1767350010000|2026-01-02 10:33:30|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|414
1767350020000|2026-01-02 10:33:40|894.8||894.8||894.8||894.8||230
1767350030000|2026-01-02 10:33:50|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|174
1767350040000|2026-01-02 10:34:00|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|1167
1767350050000|2026-01-02 10:34:10|894.6||894.6||894.6||894.6||250
1767350060000|2026-01-02 10:34:20|894.5|894.3|894.4|894.2|894.5|894.3|894.4|894.2|1990
1767350070000|2026-01-02 10:34:30|894.2|894.1|894.4|894.2|894.4|894.2|894.2|894.1|4048
1767350080000|2026-01-02 10:34:40|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|1159
1767350090000|2026-01-02 10:34:50||894||894.1||894.1||894|18
1767350100000|2026-01-02 10:35:00|||||||||1000
1767350110000|2026-01-02 10:35:10||894||894.1||894.1||894|2605
1767350120000|2026-01-02 10:35:20||894.2||894.2||894.2||894.2|1379
1767350130000|2026-01-02 10:35:30|||||||||1000
1767350140000|2026-01-02 10:35:40|894.2|894.1|894|893.9|894.2|894.1|894|893.9|1912
1767350150000|2026-01-02 10:35:50|894.2|894|894.5|894.4|894.5|894.4|894.2|894|3142
1767350160000|2026-01-02 10:36:00|894.6|894.3|894.5|894.3|894.6|894.3|894.5|894.3|568
1767350170000|2026-01-02 10:36:10|894.6|894.4|894.6|894.4|894.6|894.4|894.5|894.4|1929
1767350190000|2026-01-02 10:36:30|894.7|894.6|894.8|894.6|894.8|894.6|894.7|894.6|1987
1767350210000|2026-01-02 10:36:50|894.9|894.7|894.9|894.8|894.9|894.8|894.9|894.6|1973
1767350220000|2026-01-02 10:37:00|894.8|894.6|894.8|894.6|894.9|894.6|894.7|894.6|3652
1767350230000|2026-01-02 10:37:10|||||||||87
1767350240000|2026-01-02 10:37:20|894.9|894.7|894.8|894.6|894.9|894.7|894.8|894.6|3747
1767350250000|2026-01-02 10:37:30|894.7||894.8||894.8||894.7||578
1767350260000|2026-01-02 10:37:40|894.7||894.8||894.8||894.7||18
1767350270000|2026-01-02 10:37:50|||||||||226
1767350280000|2026-01-02 10:38:00|||||||||1000
1767350290000|2026-01-02 10:38:10|894.9||894.9||894.9||894.9||6
1767350300000|2026-01-02 10:38:20|894.8||894.8||894.8||894.8||1150
1767350320000|2026-01-02 10:38:40|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|387
1767350330000|2026-01-02 10:38:50|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|46
1767350350000|2026-01-02 10:39:10|894.7||894.8||894.8||894.7||530
1767350360000|2026-01-02 10:39:20|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|0
1767350370000|2026-01-02 10:39:30||894.6||894.7||894.7||894.6|0
1767350380000|2026-01-02 10:39:40|||||||||1867
1767350410000|2026-01-02 10:40:10|||||||||1218
1767350420000|2026-01-02 10:40:20|895|894.9|895|894.8|895|894.9|895|894.8|1012
1767350430000|2026-01-02 10:40:30|895.1||895.1||895.1||895||1079
1767350440000|2026-01-02 10:40:40|895||895||895.1||895||254
1767350450000|2026-01-02 10:40:50|895.1||895||895.1||895||200
1767350460000|2026-01-02 10:41:00|895.1|894.9|895.1|894.9|895.1|894.9|895|894.9|561
1767350470000|2026-01-02 10:41:10|||||||||4512
1767350480000|2026-01-02 10:41:20||895||895||895||895|2232
1767350490000|2026-01-02 10:41:30|895.2||895.2||895.2||895.2||599
1767350500000|2026-01-02 10:41:40||895.1||895.1||895.1||895.1|1311
1767350510000|2026-01-02 10:41:50|895.3||895.3||895.3||895.3||415
1767350520000|2026-01-02 10:42:00|||||||||18
1767350550000|2026-01-02 10:42:30||895.2||895.2||895.2||895.1|1415
1767350580000|2026-01-02 10:43:00|895.4||895.4||895.4||895.4||846
1767350600000|2026-01-02 10:43:20||895.3||895.3||895.3||895.3|0
1767350620000|2026-01-02 10:43:40|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|155
1767350640000|2026-01-02 10:44:00|895.6|895.3|895.5|895.3|895.6|895.3|895.5|895.3|4854
1767350650000|2026-01-02 10:44:10|895.6|895.4|895.5|895.3|895.6|895.4|895.5|895.3|3662
1767350660000|2026-01-02 10:44:20|895.4|895.2|895.5|895.2|895.5|895.2|895.4|895.2|1711
1767350670000|2026-01-02 10:44:30|895.4||895.4||895.5||895.4||2486
1767350680000|2026-01-02 10:44:40|895.5|895.3|895.5|895.2|895.5|895.3|895.5|895.2|2362
1767350690000|2026-01-02 10:44:50||895.3||895.3||895.3||895.3|0
1767350700000|2026-01-02 10:45:00|895.6|895.2|895.6|895.3|895.6|895.3|895.6|895.2|1367
1767350710000|2026-01-02 10:45:10|895.5|895.2|895.5|895.2|895.5|895.2|895.5|895.2|0
1767350730000|2026-01-02 10:45:30|895.6|895.3|895.6|895.4|895.6|895.4|895.6|895.3|1306
1767350740000|2026-01-02 10:45:40||895.3||895.3||895.3||895.3|0
1767350760000|2026-01-02 10:46:00|895.4|895.1|895.2|895|895.4|895.2|895.2|895|4668
1767350780000|2026-01-02 10:46:20|895.3|895.1|895.3|895.1|895.5|895.3|895.3|895.1|1595
1767350790000|2026-01-02 10:46:30|895.4|895.2|895.4|895.3|895.4|895.3|895.4|895.2|1952
1767350800000|2026-01-02 10:46:40|||||||||288
1767350810000|2026-01-02 10:46:50|895.5|895.2|895.5|895.4|895.5|895.4|895.5|895.2|928
1767350820000|2026-01-02 10:47:00|895.6||895.6||895.6||895.6||1608
1767350830000|2026-01-02 10:47:10||895.5||895.5||895.5||895.4|0
1767350840000|2026-01-02 10:47:20||895.4||895.4||895.4||895.4|0
1767350850000|2026-01-02 10:47:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|507
1767350880000|2026-01-02 10:48:00||895.5||895.5||895.5||895.5|500
1767350890000|2026-01-02 10:48:10||895.6||895.6||895.6||895.6|600
1767350900000|2026-01-02 10:48:20|||||||||500
1767350910000|2026-01-02 10:48:30|||||||||4402
1767350920000|2026-01-02 10:48:40||895.5||895.5||895.5||895.5|18
1767350930000|2026-01-02 10:48:50|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|937
1767350940000|2026-01-02 10:49:00|||||||||1494
1767350960000|2026-01-02 10:49:20|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|167
1767350970000|2026-01-02 10:49:30|896|895.9|896|895.9|896|895.9|896|895.9|2761
1767350980000|2026-01-02 10:49:40|896.1||896.1||896.1||896.1||1860
1767350990000|2026-01-02 10:49:50|||||||||48
1767351000000|2026-01-02 10:50:00|896.2|896|896.5|896.4|896.5|896.4|896.2|896|1775
1767351010000|2026-01-02 10:50:10|896.4|896.3|896.4|896.2|896.4|896.3|896.4|896.2|9282
1767351020000|2026-01-02 10:50:20|896.5|896.3|896.5|896.3|896.5|896.4|896.5|896.3|1020
1767351030000|2026-01-02 10:50:30||896.4||896.4||896.4||896.4|0
1767351040000|2026-01-02 10:50:40|896.4|896.2|896.5|896.2|896.5|896.2|896.4|896.2|1725
1767351050000|2026-01-02 10:50:50|896.4|896.3|896.4|896.2|896.5|896.3|896.4|896.2|914
1767351060000|2026-01-02 10:51:00|896.5||896.5||896.5||896.5||214
1767351070000|2026-01-02 10:51:10|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|573
1767351090000|2026-01-02 10:51:30|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|745
1767351100000|2026-01-02 10:51:40|896.4||896.4||896.4||896.4||98
1767351130000|2026-01-02 10:52:10|896.3|896.1|896.2|896.1|896.4|896.2|896.2|896.1|914
1767351140000|2026-01-02 10:52:20|896.3||896.3||896.3||896.3||452
1767351150000|2026-01-02 10:52:30|896.2||896.3||896.3||896.2||186
1767351160000|2026-01-02 10:52:40|896.2||896.3||896.3||896.2||1292
1767351170000|2026-01-02 10:52:50|896.2|896|896.2|896|896.2|896|896.1|896|1854
1767351180000|2026-01-02 10:53:00|896.1|895.9|896|895.9|896.1|895.9|896|895.9|2700
1767351190000|2026-01-02 10:53:10|896.1||896.1||896.1||896.1||229
1767351200000|2026-01-02 10:53:20|896|895.8|896|895.8|896|895.8|896|895.8|1033
1767351210000|2026-01-02 10:53:30|||||||||572
1767351220000|2026-01-02 10:53:40|896.1||896.1||896.1||896.1||48
1767351230000|2026-01-02 10:53:50|||||||||597
1767351240000|2026-01-02 10:54:00|896|895.9|896.1|895.9|896.1|895.9|896|895.9|1000
1767351250000|2026-01-02 10:54:10|896.2|896|896.3|896.1|896.3|896.1|896.2|896|1278
1767351260000|2026-01-02 10:54:20||896||896||896||896|225
1767351270000|2026-01-02 10:54:30||896.1||896||896.1||896|1835
1767351280000|2026-01-02 10:54:40|896.2|896.1|896.2|895.9|896.2|896.1|896.1|895.9|2722
1767351290000|2026-01-02 10:54:50|896.1||896.1||896.1||896.1||0
1767351300000|2026-01-02 10:55:00|895.9|895.8|895.9|895.7|895.9|895.8|895.9|895.7|6402
1767351310000|2026-01-02 10:55:10|895.8|895.8|895.8|895.7|895.8|895.8|895.8|895.7|6409
1767351330000|2026-01-02 10:55:30|895.9|895.6|895.7|895.5|895.9|895.6|895.7|895.5|2042
1767351340000|2026-01-02 10:55:40|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|2770
1767351350000|2026-01-02 10:55:50||895.6||895.6||895.6||895.6|1446
1767351360000|2026-01-02 10:56:00|895.6|895.5|895.7|895.5|895.7|895.5|895.6|895.5|1780
1767351370000|2026-01-02 10:56:10|895.6||895.6||895.6||895.6||1769
1767351380000|2026-01-02 10:56:20|||||||||521
1767351390000|2026-01-02 10:56:30||895.4||895.4||895.4||895.4|554
1767351400000|2026-01-02 10:56:40|||||||||1554
1767351410000|2026-01-02 10:56:50|||||||||737
1767351420000|2026-01-02 10:57:00|895.4|895.3|895.6|895.4|895.6|895.4|895.4|895.3|3781
1767351430000|2026-01-02 10:57:10|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|3408
1767351440000|2026-01-02 10:57:20|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|2454
1767351450000|2026-01-02 10:57:30|895.5|895.3|895.6|895.4|895.6|895.4|895.5|895.3|7547
1767351460000|2026-01-02 10:57:40|895.5|895.3|895.4|895.1|895.5|895.3|895.4|895.1|4525
1767351470000|2026-01-02 10:57:50|895.3|895|895.3|895|895.3|895|895.3|895|1185
1767351480000|2026-01-02 10:58:00|895.2|894.8|895|894.8|895.2|894.8|895|894.7|2928
1767351490000|2026-01-02 10:58:10|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|1838
1767351500000|2026-01-02 10:58:20|894.8||894.9||894.9||894.8||1286
1767351510000|2026-01-02 10:58:30|894.8||894.8||894.8||894.8||1189
1767351520000|2026-01-02 10:58:40|894.9|894.6|894.8|894.6|894.9|894.6|894.8|894.6|2273
1767351540000|2026-01-02 10:59:00|894.7|894.5|894.7|894.4|894.7|894.5|894.7|894.4|2852
1767351550000|2026-01-02 10:59:10|894.6||894.6||894.6||894.6||4236
1767351560000|2026-01-02 10:59:20|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|405
1767351570000|2026-01-02 10:59:30|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|14
1767351580000|2026-01-02 10:59:40||894.5||894.5||894.6||894.5|2892
1767351590000|2026-01-02 10:59:50|894.7||894.8||894.8||894.7||186
1767351600000|2026-01-02 11:00:00|894.9|894.7|895|894.7|895|894.8|894.9|894.7|3807
1767351610000|2026-01-02 11:00:10|894.9||894.9||894.9||894.9||334
1767351620000|2026-01-02 11:00:20|895|894.8|895|894.8|895|894.8|895|894.8|7734
1767351630000|2026-01-02 11:00:30||894.9||894.8||894.9||894.8|1336
1767351640000|2026-01-02 11:00:40|895.1|894.9|895.2|895|895.2|895.1|895.1|894.9|1865
1767351650000|2026-01-02 11:00:50|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|2959
1767351660000|2026-01-02 11:01:00|895|894.8|895|894.8|895|894.8|895|894.8|529
1767351690000|2026-01-02 11:01:30|895.3|894.9|895.3|895.2|895.3|895.2|895.3|894.9|1175
1767351700000|2026-01-02 11:01:40||895.1||895.1||895.1||895.1|336
1767351730000|2026-01-02 11:02:10|895.2||895.2||895.2||895.2||313
1767351740000|2026-01-02 11:02:20||894.9||894.9||894.9||894.9|1619
1767351750000|2026-01-02 11:02:30|895.3|895|895.3|895|895.3|895|895.3|895|330
1767351760000|2026-01-02 11:02:40|895.2|895.1|895|894.9|895.2|895.1|895|894.8|1816
1767351770000|2026-01-02 11:02:50|895.1|894.8|895.1|895|895.1|895|895.1|894.8|584
1767351780000|2026-01-02 11:03:00|895.2|895.1|895.2|895|895.2|895.1|895.2|895|1831
1767351790000|2026-01-02 11:03:10|||||||||55
1767351800000|2026-01-02 11:03:20|895.3||895.3||895.3||895.3||1015
1767351830000|2026-01-02 11:03:50||895.1||895.1||895.1||895.1|271
1767351850000|2026-01-02 11:04:10|||||||||288
1767351860000|2026-01-02 11:04:20|895.2|895|895.3|895|895.3|895|895.2|895|0
1767351870000|2026-01-02 11:04:30|895.2||895.2||895.2||895.2||0
1767351890000|2026-01-02 11:04:50|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|511
1767351900000|2026-01-02 11:05:00||895.2||895.1||895.2||895.1|387
1767351910000|2026-01-02 11:05:10|||||||||295
1767351930000|2026-01-02 11:05:30|||||||||443
1767351940000|2026-01-02 11:05:40|895.6|895.2|895.7|895.6|895.7|895.6|895.6|895.2|4754
1767351950000|2026-01-02 11:05:50|895.8|895.7|895.6|895.4|895.8|895.7|895.6|895.4|4800
1767351960000|2026-01-02 11:06:00|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|402
1767351980000|2026-01-02 11:06:20|895.6|895.6|895.7|895.6|895.7|895.6|895.6|895.6|6492
1767352020000|2026-01-02 11:07:00|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1965
1767352030000|2026-01-02 11:07:10|895.9|895.8|896|895.8|896|895.8|895.9|895.8|1127
1767352040000|2026-01-02 11:07:20|896.1|895.9|896.2|896.1|896.2|896.1|896.1|895.9|1775
1767352050000|2026-01-02 11:07:30||895.9||895.9||895.9||895.9|2756
1767352060000|2026-01-02 11:07:40||896||896||896||896|0
1767352080000|2026-01-02 11:08:00||896.1||896||896.1||896|1507
1767352090000|2026-01-02 11:08:10||895.9||895.9||895.9||895.9|812
1767352100000|2026-01-02 11:08:20|896.1|895.8|896.1|895.8|896.1|895.8|896|895.8|359
1767352110000|2026-01-02 11:08:30||895.9||895.9||895.9||895.9|1200
1767352150000|2026-01-02 11:09:10|896|895.8|895.9|895.7|896|895.8|895.9|895.6|875
1767352160000|2026-01-02 11:09:20|||||||||350
1767352170000|2026-01-02 11:09:30|896.2|895.8|896.2|895.9|896.2|896.1|896.1|895.8|4744
1767352180000|2026-01-02 11:09:40||896||896||896||896|760
1767352200000|2026-01-02 11:10:00||895.9||895.9||895.9||895.9|870
1767352210000|2026-01-02 11:10:10||896||896||896||896|1206
1767352220000|2026-01-02 11:10:20|||||||||1000
1767352230000|2026-01-02 11:10:30|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|1018
1767352260000|2026-01-02 11:11:00|896.2|896|896.2|896|896.2|896|896.2|896|482
1767352270000|2026-01-02 11:11:10|896.1|895.9|896.1|895.9|896.1|895.9|896.1|895.9|0
1767352280000|2026-01-02 11:11:20|896|895.8|895.9|895.7|896|895.8|895.9|895.7|1282
1767352290000|2026-01-02 11:11:30|895.8|895.6|895.7|895.6|895.8|895.6|895.7|895.6|369
1767352300000|2026-01-02 11:11:40|895.6|895.4|895.5|895.4|895.6|895.4|895.5|895.4|806
1767352310000|2026-01-02 11:11:50|895.6|895.3|895.6|895.4|895.6|895.4|895.6|895.3|1691
1767352320000|2026-01-02 11:12:00||895.5||895.5||895.5||895.5|0
1767352330000|2026-01-02 11:12:10||895.4||895.5||895.5||895.4|380
1767352340000|2026-01-02 11:12:20|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|1309
1767352350000|2026-01-02 11:12:30|895.8|895.7|895.8|895.6|895.8|895.7|895.8|895.6|4800
1767352360000|2026-01-02 11:12:40||895.7||895.6||895.7||895.6|0
1767352370000|2026-01-02 11:12:50|895.7|895.5|895.7|895.5|895.7|895.5|895.6|895.5|482
1767352380000|2026-01-02 11:13:00|895.6||895.6||895.6||895.6||0
1767352400000|2026-01-02 11:13:20||895.4||895.4||895.4||895.4|5026
1767352410000|2026-01-02 11:13:30|895.5||895.5||895.5||895.5||887
1767352420000|2026-01-02 11:13:40|895.6||895.6||895.6||895.6||3145
1767352430000|2026-01-02 11:13:50|895.7|895.5|895.8|895.6|895.8|895.6|895.6|895.5|1057
1767352440000|2026-01-02 11:14:00||895.7||895.7||895.7||895.7|3238
1767352450000|2026-01-02 11:14:10|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|2701
1767352460000|2026-01-02 11:14:20|||||||||1196
1767352490000|2026-01-02 11:14:50|896|895.9|896|895.9|896|895.9|896|895.9|1130
1767352500000|2026-01-02 11:15:00|||||||||641
1767352510000|2026-01-02 11:15:10|895.9|895.8|895.8|895.6|895.9|895.8|895.8|895.6|3085
1767352520000|2026-01-02 11:15:20||895.7||895.6||895.7||895.6|88
1767352530000|2026-01-02 11:15:30|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|1410
1767352540000|2026-01-02 11:15:40|896.1|895.8|896.1|896|896.1|896|896.1|895.7|1286
1767352550000|2026-01-02 11:15:50||895.9||895.9||895.9||895.9|836
1767352560000|2026-01-02 11:16:00|||||||||1322
1767352590000|2026-01-02 11:16:30|896|895.8|895.9|895.7|896|895.8|895.9|895.7|1018
1767352610000|2026-01-02 11:16:50|||||||||269
1767352690000|2026-01-02 11:18:10|896|895.8|896|895.9|896|895.9|895.9|895.8|902
1767352700000|2026-01-02 11:18:20|||||||||1438
1767352710000|2026-01-02 11:18:30|896.1||896.1||896.1||896.1||25
1767352720000|2026-01-02 11:18:40|||||||||142
1767352730000|2026-01-02 11:18:50|||||||||226
1767352740000|2026-01-02 11:19:00|896|895.8|896|895.8|896|895.8|896|895.8|743
1767352750000|2026-01-02 11:19:10|895.9|895.7|895.7|895.5|895.9|895.7|895.7|895.5|1283
1767352760000|2026-01-02 11:19:20||895.6||895.5||895.6||895.5|0
1767352770000|2026-01-02 11:19:30||895.6||895.6||895.6||895.6|177
1767352790000|2026-01-02 11:19:50|895.8|895.7|895.8|895.6|895.8|895.7|895.7|895.6|1582
1767352810000|2026-01-02 11:20:10||895.7||895.7||895.7||895.7|0
1767352830000|2026-01-02 11:20:30|||||||||1390
1767352840000|2026-01-02 11:20:40|895.9|895.8|895.9|895.7|895.9|895.8|895.9|895.7|491
1767352850000|2026-01-02 11:20:50||895.8||895.7||895.8||895.7|141
1767352870000|2026-01-02 11:21:10|895.8|895.6|895.9|895.7|895.9|895.7|895.8|895.6|500
1767352880000|2026-01-02 11:21:20|895.8||895.8||895.8||895.8||694
1767352890000|2026-01-02 11:21:30|895.9||895.9||895.9||895.9||500
1767352900000|2026-01-02 11:21:40|||||||||586
1767352910000|2026-01-02 11:21:50|||||||||1240
1767352920000|2026-01-02 11:22:00|895.8||895.9||895.9||895.8||605
1767352940000|2026-01-02 11:22:20||895.8||895.8||895.8||895.8|0
1767352960000|2026-01-02 11:22:40||895.7||895.7||895.7||895.7|0
1767352970000|2026-01-02 11:22:50|896|895.9|896.2|896|896.2|896|896|895.9|6172
1767352980000|2026-01-02 11:23:00|||||||||1040
1767353000000|2026-01-02 11:23:20|||||||||306
1767353010000|2026-01-02 11:23:30|896.1||896.2||896.2||896.1||0
1767353030000|2026-01-02 11:23:50||896.1||896.1||896.1||896.1|0
1767353040000|2026-01-02 11:24:00|||||||||540
1767353070000|2026-01-02 11:24:30|||||||||18
1767353080000|2026-01-02 11:24:40|||||||||991
1767353100000|2026-01-02 11:25:00|||||||||343
1767353110000|2026-01-02 11:25:10|||||||||97
1767353120000|2026-01-02 11:25:20||896||896||896||896|1192
1767353140000|2026-01-02 11:25:40|||||||||35
1767353150000|2026-01-02 11:25:50|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896|7265
1767353160000|2026-01-02 11:26:00|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.1|176
1767353170000|2026-01-02 11:26:10|||||||||300
1767353180000|2026-01-02 11:26:20|||||||||704
1767353190000|2026-01-02 11:26:30|896.5|896.4|896.8|896.6|896.8|896.6|896.5|896.4|3682
1767353200000|2026-01-02 11:26:40|||||||||397
1767353210000|2026-01-02 11:26:50|896.7||896.8||896.8||896.7||0
1767353220000|2026-01-02 11:27:00|896.7|896.5|896.5|896.3|896.7|896.5|896.5|896.3|2170
1767353230000|2026-01-02 11:27:10|896.6||896.6||896.6||896.6||773
1767353240000|2026-01-02 11:27:20||896.4||896.4||896.4||896.4|0
1767353250000|2026-01-02 11:27:30|896.5|896.3|896.5|896.2|896.5|896.3|896.4|896.2|204
1767353290000|2026-01-02 11:28:10||896.3||896.3||896.3||896.3|0
1767353310000|2026-01-02 11:28:30||896.2||896.3||896.3||896.2|1935
1767353320000|2026-01-02 11:28:40||896.2||896.3||896.3||896.2|204
1767353330000|2026-01-02 11:28:50|||||||||313
1767353340000|2026-01-02 11:29:00|896.6||896.6||896.6||896.6||0
1767353350000|2026-01-02 11:29:10||896.4||896.4||896.4||896.4|0
1767353370000|2026-01-02 11:29:30|896.8|896.5|896.8|896.6|896.8|896.6|896.8|896.5|1000
1767353380000|2026-01-02 11:29:40|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|1798
1767353390000|2026-01-02 11:29:50||896.6||896.6||896.7||896.6|1586
1767353400000|2026-01-02 11:30:00||896.7||896.7||896.7||896.7|1979
1767353410000|2026-01-02 11:30:10|||||||||19
1767353420000|2026-01-02 11:30:20|896.8||896.9||896.9||896.8||505
1767353430000|2026-01-02 11:30:30||896.6||896.7||896.7||896.6|0
1767353440000|2026-01-02 11:30:40|896.8|896.6|896.8|896.6|896.8|896.7|896.8|896.6|3188
1767353450000|2026-01-02 11:30:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|332
1767353460000|2026-01-02 11:31:00|897|896.9|897|896.9|897|896.9|897|896.9|286
1767353470000|2026-01-02 11:31:10|896.9|896.8|897|896.8|897|896.9|896.9|896.8|10460
1767353480000|2026-01-02 11:31:20|896.9||896.9||897||896.9||368
1767353490000|2026-01-02 11:31:30|897||897||897||897||450
1767353510000|2026-01-02 11:31:50|||||||||1002
1767353540000|2026-01-02 11:32:20|896.9||896.9||896.9||896.9||1461
1767353550000|2026-01-02 11:32:30|897|896.9|897|896.9|897|896.9|897|896.9|508
1767353560000|2026-01-02 11:32:40|||||||||500
1767353570000|2026-01-02 11:32:50|||||||||500
1767353580000|2026-01-02 11:33:00|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|301
1767353590000|2026-01-02 11:33:10|897||897||897||897||0
1767353610000|2026-01-02 11:33:30|||||||||266
1767353630000|2026-01-02 11:33:50|||||||||2006
1767353650000|2026-01-02 11:34:10|||||||||500
1767353660000|2026-01-02 11:34:20|897.1|897|897.1|897|897.1|897|897.1|897|1032
1767353670000|2026-01-02 11:34:30|||||||||95
1767353710000|2026-01-02 11:35:10|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|393
1767353720000|2026-01-02 11:35:20|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|18
1767353730000|2026-01-02 11:35:30|||||||||426
1767353740000|2026-01-02 11:35:40|||||||||16
1767353750000|2026-01-02 11:35:50|897.5||897.5||897.5||897.5||344
1767353760000|2026-01-02 11:36:00|||||||||100
1767353780000|2026-01-02 11:36:20|||||||||390
1767353800000|2026-01-02 11:36:40|||||||||341
1767353820000|2026-01-02 11:37:00||897.4||897.3||897.4||897.3|1548
1767353830000|2026-01-02 11:37:10|||||||||500
1767353840000|2026-01-02 11:37:20|||||||||18
1767353850000|2026-01-02 11:37:30|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|1000
1767353860000|2026-01-02 11:37:40|897.8||897.8||897.8||897.8||665
1767353870000|2026-01-02 11:37:50|897.7||897.8||897.8||897.7||0
1767353880000|2026-01-02 11:38:00|897.7||897.8||897.8||897.7||1414
1767353910000|2026-01-02 11:38:30|||||||||113
1767353940000|2026-01-02 11:39:00|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|1370
1767353960000|2026-01-02 11:39:20|||||||||90
1767353970000|2026-01-02 11:39:30|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|4012
1767353980000|2026-01-02 11:39:40|||||||||2344
1767353990000|2026-01-02 11:39:50|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1696
1767354000000|2026-01-02 11:40:00|897.2|897.1|897.1|896.9|897.2|897.1|897.1|896.9|7005
1767354010000|2026-01-02 11:40:10|897|896.8|897|896.8|897|896.8|897|896.8|1098
1767354020000|2026-01-02 11:40:20|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.8|12811
1767354030000|2026-01-02 11:40:30||896.8||896.8||896.9||896.8|2464
1767354040000|2026-01-02 11:40:40||896.9||896.9||896.9||896.9|0
1767354050000|2026-01-02 11:40:50|897|896.8|897|896.8|897|896.8|897|896.8|970
1767354060000|2026-01-02 11:41:00|||||||||360
1767354090000|2026-01-02 11:41:30|||||||||800
1767354100000|2026-01-02 11:41:40|||||||||279
1767354110000|2026-01-02 11:41:50|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|0
1767354120000|2026-01-02 11:42:00|897|896.8|897.1|897|897.1|897|897|896.8|2776
1767354140000|2026-01-02 11:42:20||896.9||896.9||896.9||896.9|0
1767354150000|2026-01-02 11:42:30|897|896.8|897|896.8|897.1|896.9|897|896.8|18
1767354160000|2026-01-02 11:42:40|897.1||897||897.1||897||1507
1767354180000|2026-01-02 11:43:00|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|880
1767354200000|2026-01-02 11:43:20|||||||||341
1767354210000|2026-01-02 11:43:30||896.8||896.8||896.8||896.8|18
1767354220000|2026-01-02 11:43:40|897|896.7|897|896.8|897|896.8|897|896.7|1388
1767354230000|2026-01-02 11:43:50|896.9|896.7|897|896.8|897|896.8|896.9|896.7|72
1767354250000|2026-01-02 11:44:10||896.7||896.7||896.8||896.7|115
1767354260000|2026-01-02 11:44:20||896.8||896.8||896.8||896.8|0
1767354270000|2026-01-02 11:44:30|||||||||557
1767354280000|2026-01-02 11:44:40|||||||||18
1767354310000|2026-01-02 11:45:10|||||||||420
1767354320000|2026-01-02 11:45:20||896.9||896.8||896.9||896.8|0
1767354360000|2026-01-02 11:46:00|||||||||232
1767354370000|2026-01-02 11:46:10|896.9|896.9|897|896.9|897|896.9|896.9|896.9|278
1767354380000|2026-01-02 11:46:20||896.8||896.8||896.8||896.8|2151
1767354390000|2026-01-02 11:46:30|||||||||3593
1767354400000|2026-01-02 11:46:40|897.1|896.9|897.1|897|897.1|897|897.1|896.9|629
1767354410000|2026-01-02 11:46:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|3206
1767354420000|2026-01-02 11:47:00|897||897||897||897||300
1767354430000|2026-01-02 11:47:10|896.9||896.9||896.9||896.9||80
1767354440000|2026-01-02 11:47:20|||||||||500
1767354450000|2026-01-02 11:47:30|||||||||302
1767354460000|2026-01-02 11:47:40|||||||||1455
1767354490000|2026-01-02 11:48:10|||||||||160
1767354500000|2026-01-02 11:48:20|||||||||179
1767354540000|2026-01-02 11:49:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|72
1767354550000|2026-01-02 11:49:10|||||||||12
1767354560000|2026-01-02 11:49:20|||||||||2470
1767354580000|2026-01-02 11:49:40|||||||||1200
1767354590000|2026-01-02 11:49:50|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|41
1767354600000|2026-01-02 11:50:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|551
1767354610000|2026-01-02 11:50:10||896.6||896.6||896.6||896.6|0
1767354630000|2026-01-02 11:50:30|||||||||25
1767354650000|2026-01-02 11:50:50||896.7||896.7||896.7||896.7|2606
1767354670000|2026-01-02 11:51:10|||||||||1458
1767354680000|2026-01-02 11:51:20||896.6||896.6||896.6||896.6|965
1767354730000|2026-01-02 11:52:10||896.7||896.6||896.7||896.6|658
1767354750000|2026-01-02 11:52:30|896.7||896.7||896.7||896.7||100
1767354760000|2026-01-02 11:52:40|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|2292
1767354770000|2026-01-02 11:52:50|896.7||896.7||896.7||896.7||2133
1767354780000|2026-01-02 11:53:00|||||||||1000
1767354790000|2026-01-02 11:53:10|||||||||32
1767354800000|2026-01-02 11:53:20|||||||||632
1767354820000|2026-01-02 11:53:40|||||||||180
1767354830000|2026-01-02 11:53:50||896.6||896.5||896.6||896.5|0
1767354840000|2026-01-02 11:54:00||896.6||896.6||896.6||896.6|0
1767354850000|2026-01-02 11:54:10|||||||||481
1767354860000|2026-01-02 11:54:20|896.8||896.8||896.8||896.8||847
1767354870000|2026-01-02 11:54:30|||||||||110
1767354900000|2026-01-02 11:55:00|897|896.8|897|896.8|897|896.8|897|896.8|2574
1767354910000|2026-01-02 11:55:10|||||||||608
1767354920000|2026-01-02 11:55:20|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|14246
1767354930000|2026-01-02 11:55:30|||||||||1293
1767354940000|2026-01-02 11:55:40|897||896.9||897||896.9||19
1767354950000|2026-01-02 11:55:50|897|896.8|897|896.8|897|896.8|896.9|896.8|285
1767355000000|2026-01-02 11:56:40|||||||||343
1767355010000|2026-01-02 11:56:50||896.9||896.8||896.9||896.8|68
1767355020000|2026-01-02 11:57:00||896.9||896.9||896.9||896.9|289
1767355030000|2026-01-02 11:57:10||896.8||896.9||896.9||896.8|3223
1767355040000|2026-01-02 11:57:20|||||||||800
1767355050000|2026-01-02 11:57:30|||||||||117
1767355060000|2026-01-02 11:57:40|||||||||489
1767355080000|2026-01-02 11:58:00||896.8||896.8||896.8||896.8|0
1767355090000|2026-01-02 11:58:10||896.9||896.8||896.9||896.8|2797
1767355110000|2026-01-02 11:58:30|||||||||269
1767355130000|2026-01-02 11:58:50|||||||||833
1767355140000|2026-01-02 11:59:00||896.9||896.9||896.9||896.8|2093
1767355150000|2026-01-02 11:59:10|||||||||11
1767355160000|2026-01-02 11:59:20|||||||||100
1767355170000|2026-01-02 11:59:30|897.1|897|897.1|896.9|897.2|897|897.1|896.9|5950
1767355180000|2026-01-02 11:59:40|897.3|897.1|897.4|897.2|897.4|897.2|897.3|897.1|3187
1767355200000|2026-01-02 12:00:00|897.3|897.1|897.3|897.2|897.3|897.2|897.3|897.1|2799
1767355210000|2026-01-02 12:00:10||897.1||897.1||897.2||897.1|0
1767355220000|2026-01-02 12:00:20|897.2|897|897|896.9|897.2|897|897|896.9|654
1767355230000|2026-01-02 12:00:30|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|291
1767355240000|2026-01-02 12:00:40|||||||||993
1767355250000|2026-01-02 12:00:50|||||||||100
1767355260000|2026-01-02 12:01:00|897|896.9|897|896.9|897|896.9|897|896.9|1
1767355270000|2026-01-02 12:01:10|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|1094
1767355280000|2026-01-02 12:01:20|||||||||299
1767355290000|2026-01-02 12:01:30||896.8||896.8||896.8||896.8|0
1767355300000|2026-01-02 12:01:40|||||||||270
1767355310000|2026-01-02 12:01:50|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|10018
1767355320000|2026-01-02 12:02:00|896.7|896.6|896.6|896.5|896.8|896.6|896.6|896.5|2912
1767355340000|2026-01-02 12:02:20|896.5|896.4|896.6|896.4|896.6|896.5|896.5|896.4|134
1767355350000|2026-01-02 12:02:30||896.5||896.4||896.5||896.4|1043
1767355360000|2026-01-02 12:02:40|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|705
1767355380000|2026-01-02 12:03:00|896.4||896.4||896.4||896.4||595
1767355390000|2026-01-02 12:03:10||896.2||896.2||896.2||896.2|801
1767355400000|2026-01-02 12:03:20|896.3|896|896.2|896|896.3|896|896.2|896|1687
1767355410000|2026-01-02 12:03:30|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|341
1767355430000|2026-01-02 12:03:50||896.2||896.1||896.2||896.1|1143
1767355440000|2026-01-02 12:04:00|||||||||3928
1767355450000|2026-01-02 12:04:10|896.2||896.3||896.3||896.2||11
1767355460000|2026-01-02 12:04:20|||||||||145
1767355470000|2026-01-02 12:04:30||896||896.1||896.1||896|763
1767355480000|2026-01-02 12:04:40|896.2|896|896.3|896|896.3|896|896.2|896|0
1767355490000|2026-01-02 12:04:50|896.2||896.2||896.2||896.2||0
1767355500000|2026-01-02 12:05:00|896.1||896.1||896.1||896.1||1926
1767355510000|2026-01-02 12:05:10|896|895.8|895.9|895.8|896|895.8|895.9|895.8|1986
1767355520000|2026-01-02 12:05:20|896|895.9|896|895.9|896|895.9|896|895.9|3028
1767355530000|2026-01-02 12:05:30|896.2|895.8|896.2|896.1|896.2|896.1|896.2|895.8|667
1767355540000|2026-01-02 12:05:40|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|644
1767355550000|2026-01-02 12:05:50||896.1||896.1||896.1||896.1|18
1767355560000|2026-01-02 12:06:00||896.2||896.2||896.2||896.2|381
1767355570000|2026-01-02 12:06:10|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|140
1767355600000|2026-01-02 12:06:40|||||||||1590
1767355610000|2026-01-02 12:06:50||896.4||896.4||896.4||896.4|721
1767355640000|2026-01-02 12:07:20|896.7|896.5|896.7|896.6|896.7|896.6|896.7|896.5|76
1767355650000|2026-01-02 12:07:30|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.5|4425
1767355670000|2026-01-02 12:07:50|896.8|896.6|896.8|896.7|896.8|896.7|896.8|896.5|1293
1767355680000|2026-01-02 12:08:00|897|896.9|897|896.9|897|896.9|897|896.9|2867
1767355710000|2026-01-02 12:08:30||896.8||896.8||896.8||896.8|1299
1767355730000|2026-01-02 12:08:50|||||||||1542
1767355740000|2026-01-02 12:09:00|897.1|896.9|897.1|897|897.1|897|897.1|896.9|2005
1767355750000|2026-01-02 12:09:10|||||||||2537
1767355760000|2026-01-02 12:09:20||896.9||897||897||896.9|3000
1767355770000|2026-01-02 12:09:30||896.9||896.9||896.9||896.9|0
1767355780000|2026-01-02 12:09:40||897||897||897||897|0
1767355790000|2026-01-02 12:09:50|897|896.9|897.1|897|897.1|897|897|896.9|1500
1767355800000|2026-01-02 12:10:00||896.9||897||897||896.9|8267
1767355810000|2026-01-02 12:10:10|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|1185
1767355820000|2026-01-02 12:10:20|897.2|897.2|897.2|897.1|897.2|897.2|897.2|897.1|28
1767355830000|2026-01-02 12:10:30|897.3||897.3||897.3||897.3||1000
1767355840000|2026-01-02 12:10:40|897.4|897.2|897.4|897.3|897.4|897.3|897.4|897.2|2313
1767355860000|2026-01-02 12:11:00|897.5|897.4|897.6|897.4|897.6|897.4|897.5|897.4|5174
1767355870000|2026-01-02 12:11:10|897.5||897.6||897.6||897.5||841
1767355880000|2026-01-02 12:11:20|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|0
1767355900000|2026-01-02 12:11:40|897.4||897.5||897.5||897.4||1540
1767355910000|2026-01-02 12:11:50|897.4|897.2|897.4|897.2|897.4|897.3|897.4|897.2|3812
1767355920000|2026-01-02 12:12:00|||||||||125
1767355940000|2026-01-02 12:12:20|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|0
1767355950000|2026-01-02 12:12:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|2154
1767355960000|2026-01-02 12:12:40|897.5|897.3|897.6|897.4|897.6|897.4|897.5|897.3|1991
1767355980000|2026-01-02 12:13:00|||||||||400
1767356000000|2026-01-02 12:13:20|897.5||897.6||897.6||897.5||97
1767356010000|2026-01-02 12:13:30|897.5|897.5|897.7|897.5|897.7|897.5|897.5|897.5|4724
1767356020000|2026-01-02 12:13:40||897.6||897.6||897.6||897.6|1578
1767356030000|2026-01-02 12:13:50|||||||||835
1767356060000|2026-01-02 12:14:20|897.8||897.8||897.8||897.8||1622
1767356070000|2026-01-02 12:14:30|897.7||897.7||897.7||897.7||299
1767356090000|2026-01-02 12:14:50|897.8||897.8||897.8||897.8||1056
1767356100000|2026-01-02 12:15:00|897.7||897.7||897.7||897.7||1016
1767356110000|2026-01-02 12:15:10|897.8||897.8||897.8||897.8||4736
1767356120000|2026-01-02 12:15:20|897.7||897.8||897.8||897.7||0
1767356150000|2026-01-02 12:15:50|||||||||211
1767356160000|2026-01-02 12:16:00|897.7||897.7||897.7||897.7||620
1767356180000|2026-01-02 12:16:20|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|1678
1767356190000|2026-01-02 12:16:30|||||||||4094
1767356240000|2026-01-02 12:17:20|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|2601
1767356250000|2026-01-02 12:17:30|||||||||18
1767356260000|2026-01-02 12:17:40|897.8||897.8||897.8||897.8||58
1767356270000|2026-01-02 12:17:50|897.7||897.8||897.8||897.7||194
1767356280000|2026-01-02 12:18:00|||||||||1115
1767356300000|2026-01-02 12:18:20|897.7||897.8||897.8||897.7||4813
1767356310000|2026-01-02 12:18:30|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|530
1767356320000|2026-01-02 12:18:40|897.8|897.7|897.8|897.6|897.8|897.7|897.8|897.6|1934
1767356330000|2026-01-02 12:18:50|897.7||897.7||897.7||897.7||580
1767356350000|2026-01-02 12:19:10|||||||||14
1767356360000|2026-01-02 12:19:20|||||||||273
1767356370000|2026-01-02 12:19:30|||||||||2000
1767356380000|2026-01-02 12:19:40|||||||||18
1767356390000|2026-01-02 12:19:50|897.5|897.5|897.5|897.4|897.5|897.5|897.5|897.4|5132
1767356400000|2026-01-02 12:20:00|||||||||790
1767356410000|2026-01-02 12:20:10|||||||||1142
1767356430000|2026-01-02 12:20:30|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|13
1767356450000|2026-01-02 12:20:50|||||||||803
1767356460000|2026-01-02 12:21:00|||||||||353
1767356480000|2026-01-02 12:21:20||897.4||897.4||897.4||897.4|103
1767356510000|2026-01-02 12:21:50|897.5|897.3|897.4|897.3|897.5|897.3|897.4|897.3|2192
1767356520000|2026-01-02 12:22:00||897.2||897.2||897.2||897.2|744
1767356530000|2026-01-02 12:22:10|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|1473
1767356540000|2026-01-02 12:22:20|897.2||897.3||897.3||897.2||1912
1767356550000|2026-01-02 12:22:30||897.2||897.1||897.2||897.1|0
1767356560000|2026-01-02 12:22:40|||||||||937
1767356570000|2026-01-02 12:22:50|897.2||897.2||897.2||897.2||0
1767356610000|2026-01-02 12:23:30|897.3||897.3||897.3||897.3||855
1767356630000|2026-01-02 12:23:50|897.2||897.3||897.3||897.2||403
1767356640000|2026-01-02 12:24:00|||||||||900
1767356650000|2026-01-02 12:24:10||897.2||897.1||897.2||897.1|5400
1767356670000|2026-01-02 12:24:30|897.2||897.2||897.2||897.2||0
1767356680000|2026-01-02 12:24:40|||||||||18
1767356690000|2026-01-02 12:24:50|897.3||897.3||897.3||897.3||11
1767356700000|2026-01-02 12:25:00||897.2||897.2||897.2||897.2|0
1767356710000|2026-01-02 12:25:10|897.4|897.5|897.6|897.5|897.6|897.5|897.4|897.5|1157
1767356720000|2026-01-02 12:25:20|||||||||219
1767356730000|2026-01-02 12:25:30|||||||||555
1767356750000|2026-01-02 12:25:50||897.4||897.4||897.4||897.4|1195
1767356760000|2026-01-02 12:26:00|||||||||1622
1767356770000|2026-01-02 12:26:10|||||||||728
1767356780000|2026-01-02 12:26:20|897.5|897.3|897.6|897.3|897.6|897.3|897.5|897.3|222
1767356790000|2026-01-02 12:26:30|897.5||897.5||897.5||897.5||40
1767356800000|2026-01-02 12:26:40|897.6|897.5|897.6|897.4|897.6|897.5|897.6|897.4|367
1767356870000|2026-01-02 12:27:50||897.3||897.5||897.5||897.3|2869
1767356910000|2026-01-02 12:28:30|||||||||175
1767356930000|2026-01-02 12:28:50|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|1844
1767356940000|2026-01-02 12:29:00|||||||||460
1767356950000|2026-01-02 12:29:10||897.5||897.5||897.5||897.5|2921
1767356970000|2026-01-02 12:29:30||897.6||897.6||897.6||897.6|18
1767356980000|2026-01-02 12:29:40||897.5||897.5||897.5||897.5|1690
1767356990000|2026-01-02 12:29:50|||||||||127
1767357000000|2026-01-02 12:30:00|897.6||897.7||897.7||897.6||341
1767357010000|2026-01-02 12:30:10|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|2465
1767357020000|2026-01-02 12:30:20|897.4|897.2|897.4|897.2|897.4|897.3|897.4|897.2|2358
1767357030000|2026-01-02 12:30:30|||||||||100
1767357050000|2026-01-02 12:30:50|||||||||156
1767357060000|2026-01-02 12:31:00|897.3||897.3||897.3||897.3||0
1767357070000|2026-01-02 12:31:10|||||||||6161
1767357080000|2026-01-02 12:31:20||897.1||897.1||897.1||897.1|1641
1767357100000|2026-01-02 12:31:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|2879
1767357110000|2026-01-02 12:31:50|897.3||897.4||897.4||897.3||0
1767357120000|2026-01-02 12:32:00|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|0
1767357130000|2026-01-02 12:32:10|897.2|897|897.2|897|897.2|897|897.2|897|732
1767357140000|2026-01-02 12:32:20|897.1|896.9|897|896.9|897.1|896.9|897|896.9|1018
1767357150000|2026-01-02 12:32:30|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.7|1734
1767357160000|2026-01-02 12:32:40|||||||||100
1767357170000|2026-01-02 12:32:50|897|896.8|897|896.8|897|896.8|897|896.8|1242
1767357180000|2026-01-02 12:33:00|||||||||1387
1767357190000|2026-01-02 12:33:10|896.9||897||897||896.9||479
1767357200000|2026-01-02 12:33:20|896.9||896.9||896.9||896.9||0
1767357210000|2026-01-02 12:33:30||896.7||896.7||896.7||896.7|330
1767357220000|2026-01-02 12:33:40|896.8||896.8||896.8||896.8||55
1767357230000|2026-01-02 12:33:50|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|1319
1767357240000|2026-01-02 12:34:00|896.7||896.6||896.7||896.6||1239
1767357250000|2026-01-02 12:34:10|||||||||63
1767357260000|2026-01-02 12:34:20||896.4||896.4||896.4||896.4|3852
1767357270000|2026-01-02 12:34:30|||||||||18
1767357290000|2026-01-02 12:34:50|896.5||896.6||896.6||896.5||533
1767357300000|2026-01-02 12:35:00|||||||||283
1767357330000|2026-01-02 12:35:30|||||||||162
1767357360000|2026-01-02 12:36:00||896.3||896.3||896.3||896.3|348
1767357370000|2026-01-02 12:36:10||896.4||896.4||896.4||896.4|0
1767357380000|2026-01-02 12:36:20|||||||||626
1767357390000|2026-01-02 12:36:30|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|2
1767357400000|2026-01-02 12:36:40|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|315
1767357410000|2026-01-02 12:36:50||896.3||896.3||896.3||896.3|50
1767357420000|2026-01-02 12:37:00|896.5||896.5||896.5||896.5||322
1767357430000|2026-01-02 12:37:10|||||||||1092
1767357440000|2026-01-02 12:37:20|896.7|896.4|896.7|896.6|896.7|896.6|896.7|896.4|2596
1767357450000|2026-01-02 12:37:30|896.8||896.8||896.8||896.8||1167
1767357480000|2026-01-02 12:38:00|||||||||362
1767357500000|2026-01-02 12:38:20|896.7||896.7||896.7||896.7||270
1767357510000|2026-01-02 12:38:30|||||||||269
1767357520000|2026-01-02 12:38:40|896.8|896.5|896.8|896.6|896.8|896.6|896.8|896.5|18
1767357530000|2026-01-02 12:38:50|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|2443
1767357540000|2026-01-02 12:39:00|897|896.8|896.9|896.7|897|896.8|896.9|896.7|1554
1767357550000|2026-01-02 12:39:10|896.8|896.6|896.7|896.6|896.8|896.6|896.7|896.6|1956
1767357560000|2026-01-02 12:39:20|896.8||896.8||896.8||896.8||209
1767357570000|2026-01-02 12:39:30|896.9|896.7|896.9|896.7|896.9|896.7|896.8|896.6|763
1767357580000|2026-01-02 12:39:40|||||||||63
1767357600000|2026-01-02 12:40:00|896.8|896.6|896.9|896.6|896.9|896.6|896.8|896.6|0
1767357610000|2026-01-02 12:40:10||896.8||896.8||896.8||896.8|0
1767357640000|2026-01-02 12:40:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|2076
1767357650000|2026-01-02 12:40:50||896.7||896.7||896.7||896.7|0
1767357660000|2026-01-02 12:41:00|896.9|896.6|896.9|896.7|896.9|896.7|896.9|896.6|10
1767357680000|2026-01-02 12:41:20|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|11
1767357690000|2026-01-02 12:41:30|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.6|19
1767357700000|2026-01-02 12:41:40|||||||||441
1767357750000|2026-01-02 12:42:30|||||||||47
1767357760000|2026-01-02 12:42:40|||||||||1424
1767357770000|2026-01-02 12:42:50||896.8||896.7||896.8||896.7|4993
1767357780000|2026-01-02 12:43:00||896.8||896.8||896.8||896.8|912
1767357790000|2026-01-02 12:43:10||896.7||896.7||896.7||896.7|0
1767357810000|2026-01-02 12:43:30|||||||||18
1767357830000|2026-01-02 12:43:50||896.8||896.8||896.8||896.8|0
1767357850000|2026-01-02 12:44:10|897||897||897||897||7009
1767357880000|2026-01-02 12:44:40||896.9||896.9||896.9||896.9|5000
1767357890000|2026-01-02 12:44:50|896.9|896.8|897|896.8|897|896.8|896.9|896.8|1007
1767357900000|2026-01-02 12:45:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|1014
1767357910000|2026-01-02 12:45:10||896.6||896.6||896.6||896.6|291
1767357930000|2026-01-02 12:45:30||896.7||896.7||896.7||896.7|24
1767357950000|2026-01-02 12:45:50|896.9||896.9||896.9||896.9||2
1767357960000|2026-01-02 12:46:00|||||||||1300
1767357980000|2026-01-02 12:46:20|896.8||896.8||896.8||896.8||0
1767357990000|2026-01-02 12:46:30|896.9||896.9||896.9||896.9||2
1767358020000|2026-01-02 12:47:00|897|896.8|897|896.8|897|896.8|897|896.7|1728
1767358050000|2026-01-02 12:47:30|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|18
1767358080000|2026-01-02 12:48:00|897||897||897||897||320
1767358090000|2026-01-02 12:48:10|896.9||896.9||896.9||896.9||0
1767358100000|2026-01-02 12:48:20|||||||||359
1767358120000|2026-01-02 12:48:40|||||||||3732
1767358150000|2026-01-02 12:49:10|896.8|896.6|896.9|896.6|896.9|896.6|896.8|896.6|1218
1767358160000|2026-01-02 12:49:20||896.7||896.7||896.7||896.7|0
1767358170000|2026-01-02 12:49:30|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|3610
1767358200000|2026-01-02 12:50:00|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|20
1767358210000|2026-01-02 12:50:10|897|896.8|897|896.8|897|896.8|897|896.8|1287
1767358230000|2026-01-02 12:50:30|897.1|896.9|897.2|897|897.2|897|897.1|896.9|3242
1767358240000|2026-01-02 12:50:40|||||||||163
1767358250000|2026-01-02 12:50:50||897.1||897.1||897.1||897.1|3381
1767358260000|2026-01-02 12:51:00|897.3||897.3||897.3||897.3||177
1767358290000|2026-01-02 12:51:30|897.2||897.2||897.2||897.2||0
1767358300000|2026-01-02 12:51:40|897.3||897.3||897.3||897.3||1139
1767358310000|2026-01-02 12:51:50|897.2||897.3||897.3||897.2||527
1767358340000|2026-01-02 12:52:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|300
1767358390000|2026-01-02 12:53:10||897.3||897.3||897.3||897.3|102
1767358410000|2026-01-02 12:53:30|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|1365
1767358420000|2026-01-02 12:53:40|||||||||860
1767358430000|2026-01-02 12:53:50|||||||||1714
1767358440000|2026-01-02 12:54:00|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|793
1767358450000|2026-01-02 12:54:10||897.4||897.4||897.4||897.4|100
1767358460000|2026-01-02 12:54:20|||||||||998
1767358470000|2026-01-02 12:54:30|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|429
1767358480000|2026-01-02 12:54:40|||||||||980
1767358500000|2026-01-02 12:55:00|||||||||341
1767358520000|2026-01-02 12:55:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|468
1767358530000|2026-01-02 12:55:30|897.3||897.3||897.3||897.3||500
1767358540000|2026-01-02 12:55:40|897.4||897.4||897.4||897.4||4137
1767358550000|2026-01-02 12:55:50|897.5|897.3|897.5|897.3|897.5|897.3|897.4|897.2|1793
1767358570000|2026-01-02 12:56:10|||||||||298
1767358580000|2026-01-02 12:56:20|897.4||897.5||897.5||897.4||105
1767358590000|2026-01-02 12:56:30|897.4|897.2|897.5|897.2|897.5|897.2|897.4|897.2|0
1767358600000|2026-01-02 12:56:40||897.3||897.4||897.4||897.3|0
1767358620000|2026-01-02 12:57:00||897.3||897.3||897.3||897.3|0
1767358630000|2026-01-02 12:57:10||897.4||897.3||897.4||897.3|50
1767358650000|2026-01-02 12:57:30|897.4||897.4||897.4||897.4||1400
1767358660000|2026-01-02 12:57:40||897.2||897.2||897.2||897.2|0
1767358700000|2026-01-02 12:58:20|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|4737
1767358710000|2026-01-02 12:58:30|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|2760
1767358720000|2026-01-02 12:58:40|||||||||2276
1767358750000|2026-01-02 12:59:10|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1000
1767358780000|2026-01-02 12:59:40|897.4||897.4||897.4||897.4||549
1767358790000|2026-01-02 12:59:50|897.3|897.2|897.2|897.1|897.3|897.2|897.2|897.1|4664
1767358800000|2026-01-02 13:00:00|897.1|897|897.1|897|897.1|897|897.1|897|2384
1767358820000|2026-01-02 13:00:20|||||||||131
1767358840000|2026-01-02 13:00:40|||||||||168
1767358880000|2026-01-02 13:01:20|897.2|897.1|897.2|897|897.2|897.1|897.2|897|1446
1767358890000|2026-01-02 13:01:30|897.1|897.2|897.3|897.2|897.3|897.2|897.1|897.2|488
1767358900000|2026-01-02 13:01:40|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1219
1767358940000|2026-01-02 13:02:20||897.4||897.4||897.4||897.4|1341
1767358950000|2026-01-02 13:02:30|897.6||897.6||897.6||897.6||828
1767359010000|2026-01-02 13:03:30|897.5|897.2|897.4|897.2|897.5|897.2|897.4|897.2|18
1767359040000|2026-01-02 13:04:00|||||||||100
1767359070000|2026-01-02 13:04:30|897.5|897.3|897.5|897.3|897.5|897.3|897.4|897.3|3119
1767359080000|2026-01-02 13:04:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|0
1767359090000|2026-01-02 13:04:50|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|510
1767359100000|2026-01-02 13:05:00||897.2||897.2||897.3||897.2|16
1767359110000|2026-01-02 13:05:10||897.3||897.3||897.3||897.3|269
1767359120000|2026-01-02 13:05:20|||||||||109
1767359130000|2026-01-02 13:05:30|||||||||100
1767359140000|2026-01-02 13:05:40|||||||||850
1767359150000|2026-01-02 13:05:50|||||||||41
1767359170000|2026-01-02 13:06:10|897.4|897.2|897.5|897.2|897.5|897.2|897.4|897.2|3376
1767359180000|2026-01-02 13:06:20||897.3||897.3||897.3||897.3|1529
1767359200000|2026-01-02 13:06:40||897.4||897.4||897.4||897.4|1374
1767359210000|2026-01-02 13:06:50|897.6||897.6||897.6||897.6||45
1767359230000|2026-01-02 13:07:10|897.5||897.6||897.6||897.5||531
1767359250000|2026-01-02 13:07:30||897.3||897.4||897.4||897.3|0
1767359260000|2026-01-02 13:07:40|897.7|897.3|897.7|897.5|897.7|897.5|897.7|897.3|6387
1767359270000|2026-01-02 13:07:50|897.6|897.4|897.7|897.4|897.7|897.4|897.6|897.4|3466
1767359280000|2026-01-02 13:08:00|897.6||897.6||897.6||897.6||0
1767359290000|2026-01-02 13:08:10|897.7||897.7||897.7||897.7||0
1767359300000|2026-01-02 13:08:20|||||||||150
1767359330000|2026-01-02 13:08:50|897.6|897.5|897.7|897.5|897.7|897.5|897.6|897.5|859
1767359340000|2026-01-02 13:09:00||897.6||897.6||897.6||897.6|0
1767359350000|2026-01-02 13:09:10|||||||||500
1767359390000|2026-01-02 13:09:50|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|1940
1767359400000|2026-01-02 13:10:00|||||||||970
1767359410000|2026-01-02 13:10:10|897.9||897.9||897.9||897.9||2687
1767359420000|2026-01-02 13:10:20|||||||||639
1767359460000|2026-01-02 13:11:00|898|897.8|898|897.8|898|897.8|898|897.8|1012
1767359470000|2026-01-02 13:11:10|898.4|898.2|898.4|898.2|898.4|898.2|898.3|898.2|4567
1767359480000|2026-01-02 13:11:20|||||||||2678
1767359490000|2026-01-02 13:11:30|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|4675
1767359500000|2026-01-02 13:11:40|898.7||898.7||898.7||898.7||1307
1767359550000|2026-01-02 13:12:30|||||||||1080
1767359560000|2026-01-02 13:12:40|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|1288
1767359570000|2026-01-02 13:12:50|||||||||50
1767359580000|2026-01-02 13:13:00|||||||||18
1767359590000|2026-01-02 13:13:10|||||||||300
1767359600000|2026-01-02 13:13:20|||||||||150
1767359610000|2026-01-02 13:13:30|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|41
1767359620000|2026-01-02 13:13:40|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.7|3701
1767359630000|2026-01-02 13:13:50|||||||||483
1767359640000|2026-01-02 13:14:00|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|0
1767359650000|2026-01-02 13:14:10|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|500
1767359660000|2026-01-02 13:14:20|898.8||898.9||898.9||898.8||518
1767359690000|2026-01-02 13:14:50|||||||||650
1767359700000|2026-01-02 13:15:00|898.8||898.9||898.9||898.8||2
1767359710000|2026-01-02 13:15:10|||||||||200
1767359730000|2026-01-02 13:15:30|898.8||898.9||898.9||898.8||1939
1767359740000|2026-01-02 13:15:40|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|1543
1767359750000|2026-01-02 13:15:50|||||||||928
1767359770000|2026-01-02 13:16:10|||||||||288
1767359780000|2026-01-02 13:16:20|||||||||920
1767359790000|2026-01-02 13:16:30|898.8||898.8||898.8||898.8||5256
1767359820000|2026-01-02 13:17:00|898.7||898.8||898.8||898.7||0
1767359840000|2026-01-02 13:17:20|898.7||898.8||898.8||898.7||3000
1767359850000|2026-01-02 13:17:30|||||||||612
1767359860000|2026-01-02 13:17:40|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|1141
1767359870000|2026-01-02 13:17:50|898.9|898.7|899|898.8|899|898.8|898.9|898.6|5379
1767359880000|2026-01-02 13:18:00|898.9|898.7|899|898.8|899|898.8|898.9|898.7|2747
1767359890000|2026-01-02 13:18:10|898.9|898.7|899|898.8|899|898.8|898.9|898.7|5507
1767359900000|2026-01-02 13:18:20|898.9|898.7|899|898.8|899|898.9|898.9|898.7|194
1767359910000|2026-01-02 13:18:30|||||||||1567
1767359920000|2026-01-02 13:18:40|898.9||898.9||898.9||898.9||3662
1767359930000|2026-01-02 13:18:50|899||899||899||899||338
1767359940000|2026-01-02 13:19:00|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|1380
1767359950000|2026-01-02 13:19:10||898.8||898.8||898.8||898.8|0
1767359960000|2026-01-02 13:19:20|899||899||899||899||0
1767359970000|2026-01-02 13:19:30|||||||||1100
1767360000000|2026-01-02 13:20:00||898.9||898.9||898.9||898.9|0
1767360010000|2026-01-02 13:20:10|899.1|898.8|899.2|899|899.2|899.1|899.1|898.8|905
1767360020000|2026-01-02 13:20:20|899.1||899.1||899.1||899.1||636
1767360030000|2026-01-02 13:20:30|||||||||262
1767360040000|2026-01-02 13:20:40|899.2||899.2||899.2||899.2||3589
1767360050000|2026-01-02 13:20:50|||||||||1300
1767360060000|2026-01-02 13:21:00|||||||||217
1767360070000|2026-01-02 13:21:10|899.1||899.1||899.1||899.1||0
1767360080000|2026-01-02 13:21:20||898.9||898.9||898.9||898.9|2068
1767360100000|2026-01-02 13:21:40|||||||||1348
1767360110000|2026-01-02 13:21:50|899||899||899||899||0
1767360120000|2026-01-02 13:22:00|899.2||899.1||899.2||899.1||300
1767360130000|2026-01-02 13:22:10|899.2|899|899.2|899.1|899.2|899.1|899.1|899|2058
1767360140000|2026-01-02 13:22:20|||||||||1283
1767360150000|2026-01-02 13:22:30|||||||||4291
1767360170000|2026-01-02 13:22:50|||||||||724
1767360180000|2026-01-02 13:23:00|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|168
1767360190000|2026-01-02 13:23:10||899.3||899.3||899.3||899.3|200
1767360200000|2026-01-02 13:23:20|899.5||899.5||899.5||899.5||2447
1767360210000|2026-01-02 13:23:30|||||||||580
1767360220000|2026-01-02 13:23:40|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|2644
1767360230000|2026-01-02 13:23:50|||||||||100
1767360250000|2026-01-02 13:24:10|||||||||715
1767360260000|2026-01-02 13:24:20|||||||||200
1767360270000|2026-01-02 13:24:30|||||||||818
1767360300000|2026-01-02 13:25:00|899.3||899.4||899.4||899.3||509
1767360320000|2026-01-02 13:25:20|||||||||2000
1767360350000|2026-01-02 13:25:50|||||||||1646
1767360370000|2026-01-02 13:26:10|||||||||2206
1767360390000|2026-01-02 13:26:30|||||||||1516
1767360400000|2026-01-02 13:26:40|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|4216
1767360410000|2026-01-02 13:26:50|||||||||3098
1767360420000|2026-01-02 13:27:00|||||||||155
1767360430000|2026-01-02 13:27:10|||||||||249
1767360440000|2026-01-02 13:27:20|||||||||407
1767360450000|2026-01-02 13:27:30|||||||||1269
1767360460000|2026-01-02 13:27:40|||||||||1231
1767360470000|2026-01-02 13:27:50|||||||||625
1767360480000|2026-01-02 13:28:00|||||||||2059
1767360490000|2026-01-02 13:28:10|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|754
1767360500000|2026-01-02 13:28:20|899.2|899.1|899.2|899|899.3|899.1|899.2|899|4439
1767360510000|2026-01-02 13:28:30|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|2812
1767360520000|2026-01-02 13:28:40|899.2|899|899.2|899|899.3|899.1|899.2|899|335
1767360540000|2026-01-02 13:29:00|899.3||899.2||899.3||899.2||4433
1767360550000|2026-01-02 13:29:10|||||||||4881
1767360560000|2026-01-02 13:29:20|899.3||899.3||899.3||899.3||0
1767360570000|2026-01-02 13:29:30|899.2||899.2||899.2||899.2||1098
1767360580000|2026-01-02 13:29:40|||||||||1
1767360590000|2026-01-02 13:29:50|||||||||6
1767360600000|2026-01-02 13:30:00|||||||||3602
1767360610000|2026-01-02 13:30:10|899.3||899.3||899.3||899.2||18
1767360620000|2026-01-02 13:30:20||899.1||899.1||899.1||899.1|0
1767360630000|2026-01-02 13:30:30|899.2|898.9|899.1|898.9|899.2|898.9|899.1|898.9|1853
1767360660000|2026-01-02 13:31:00|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|627
1767360680000|2026-01-02 13:31:20||899.2||899.1||899.2||899.1|2692
1767360690000|2026-01-02 13:31:30|||||||||1080
1767360700000|2026-01-02 13:31:40|||||||||583
1767360710000|2026-01-02 13:31:50|||||||||269
1767360730000|2026-01-02 13:32:10||899.2||899.1||899.2||899.1|3046
1767360740000|2026-01-02 13:32:20|899.2||899.3||899.3||899.2||392
1767360760000|2026-01-02 13:32:40|||||||||885
1767360770000|2026-01-02 13:32:50|||||||||2000
1767360780000|2026-01-02 13:33:00|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|1398
1767360790000|2026-01-02 13:33:10|||||||||991
1767360800000|2026-01-02 13:33:20|899.5|899.3|899.4|899.2|899.5|899.3|899.4|899.2|3195
1767360810000|2026-01-02 13:33:30|899.5||899.4||899.5||899.4||1910
1767360820000|2026-01-02 13:33:40|899.3||899.3||899.3||899.3||2197
1767360830000|2026-01-02 13:33:50|899.4|899.1|899.4|899.2|899.4|899.2|899.4|899.1|296
1767360840000|2026-01-02 13:34:00|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|56
1767360850000|2026-01-02 13:34:10|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|223
1767360860000|2026-01-02 13:34:20|||||||||1069
1767360870000|2026-01-02 13:34:30|||||||||544
1767360880000|2026-01-02 13:34:40|||||||||300
1767360890000|2026-01-02 13:34:50|||||||||18
1767360900000|2026-01-02 13:35:00|899.3|899.1|899.4|899.2|899.4|899.2|899.3|899.1|1093
1767360910000|2026-01-02 13:35:10|||||||||45
1767360920000|2026-01-02 13:35:20|899.5|899.3|899.5|899.3|899.5|899.4|899.5|899.3|9423
1767360930000|2026-01-02 13:35:30|899.4||899.5||899.5||899.4||311
1767360960000|2026-01-02 13:36:00|899.6|899.5|899.6|899.4|899.6|899.5|899.6|899.4|9283
1767360980000|2026-01-02 13:36:20|||||||||873
1767361000000|2026-01-02 13:36:40|899.5||899.6||899.6||899.5||7969
1767361010000|2026-01-02 13:36:50||899.5||899.4||899.5||899.4|4087
1767361020000|2026-01-02 13:37:00|899.5|899.3|899.5|899.4|899.6|899.4|899.5|899.3|15882
1767361030000|2026-01-02 13:37:10|899.6||899.6||899.6||899.6||956
1767361040000|2026-01-02 13:37:20|899.5|899.3|899.5|899.4|899.6|899.4|899.5|899.3|300
1767361050000|2026-01-02 13:37:30|899.6||899.6||899.6||899.6||849
1767361060000|2026-01-02 13:37:40|||||||||53
1767361090000|2026-01-02 13:38:10|899.5||899.6||899.6||899.5||18
1767361100000|2026-01-02 13:38:20|899.5||899.5||899.5||899.5||1301
1767361110000|2026-01-02 13:38:30|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|1044
1767361120000|2026-01-02 13:38:40|||||||||100
1767361130000|2026-01-02 13:38:50|||||||||185
1767361140000|2026-01-02 13:39:00|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|195
1767361160000|2026-01-02 13:39:20|||||||||6379
1767361170000|2026-01-02 13:39:30|||||||||318
1767361180000|2026-01-02 13:39:40|||||||||1898
1767361190000|2026-01-02 13:39:50|899.3|899|899.3|899.1|899.3|899.1|899.3|899|2208
1767361220000|2026-01-02 13:40:20|||||||||1252
1767361230000|2026-01-02 13:40:30|899.2||899.3||899.3||899.2||439
1767361240000|2026-01-02 13:40:40|||||||||18
1767361250000|2026-01-02 13:40:50||899.2||899.2||899.2||899.2|19
1767361280000|2026-01-02 13:41:20|||||||||1199
1767361290000|2026-01-02 13:41:30|||||||||283
1767361300000|2026-01-02 13:41:40|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|5912
1767361310000|2026-01-02 13:41:50|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|970
1767361320000|2026-01-02 13:42:00|899.4||899.3||899.4||899.3||0
1767361330000|2026-01-02 13:42:10|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|0
1767361340000|2026-01-02 13:42:20|||||||||1899
1767361360000|2026-01-02 13:42:40|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|1862
1767361370000|2026-01-02 13:42:50||899.1||899.1||899.1||899.1|1798
1767361380000|2026-01-02 13:43:00|||||||||497
1767361390000|2026-01-02 13:43:10||899.2||899.1||899.2||899.1|1181
1767361400000|2026-01-02 13:43:20|||||||||8234
1767361410000|2026-01-02 13:43:30|||||||||344
1767361430000|2026-01-02 13:43:50|||||||||1104
1767361470000|2026-01-02 13:44:30|||||||||550
1767361480000|2026-01-02 13:44:40|899.2|899|899.2|899|899.2|899|899.2|899|3281
1767361490000|2026-01-02 13:44:50|899|899.1|899.6|899.4|899.6|899.4|899|898.9|8735
1767361500000|2026-01-02 13:45:00|||||||||619
1767361510000|2026-01-02 13:45:10|899.5|899.5|899.5|899.4|899.5|899.5|899.5|899.4|3000
1767361530000|2026-01-02 13:45:30|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|8387
1767361540000|2026-01-02 13:45:40||899.4||899.4||899.4||899.4|2123
1767361550000|2026-01-02 13:45:50||899.5||899.5||899.5||899.5|1000
1767361560000|2026-01-02 13:46:00|||||||||201
1767361580000|2026-01-02 13:46:20|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|981
1767361590000|2026-01-02 13:46:30|||||||||1247
1767361600000|2026-01-02 13:46:40|||||||||400
1767361610000|2026-01-02 13:46:50|900.1|900|900.3|900.1|900.3|900.1|900.1|900|11392
1767361620000|2026-01-02 13:47:00||900.2||900.1||900.2||900.1|4050
1767361640000|2026-01-02 13:47:20||900.2||900.2||900.2||900.1|864
1767361650000|2026-01-02 13:47:30|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|12868
1767361660000|2026-01-02 13:47:40|||||||||356
1767361670000|2026-01-02 13:47:50|900.6||900.6||900.6||900.6||488
1767361680000|2026-01-02 13:48:00|||||||||462
1767361690000|2026-01-02 13:48:10||900.5||900.5||900.5||900.5|6042
1767361700000|2026-01-02 13:48:20|900.7|900.6|900.7|900.5|900.7|900.6|900.6|900.5|4543
1767361710000|2026-01-02 13:48:30|900.6|900.6|900.6|900.5|900.7|900.6|900.6|900.5|2631
1767361720000|2026-01-02 13:48:40|900.5|900.4|900.4|900.3|900.6|900.5|900.4|900.3|1267
1767361730000|2026-01-02 13:48:50||900.2||900.2||900.3||900.2|4315
1767361740000|2026-01-02 13:49:00|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|736
1767361760000|2026-01-02 13:49:20|||||||||2151
1767361770000|2026-01-02 13:49:30|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|667
1767361780000|2026-01-02 13:49:40|900.3|900.1|900.3|900.1|900.3|900.2|900.3|900.1|1540
1767361790000|2026-01-02 13:49:50|900.2|900|900.2|900|900.2|900|900.2|900|1756
1767361800000|2026-01-02 13:50:00||900.1||900.1||900.1||900.1|500
1767361810000|2026-01-02 13:50:10|||||||||1400
1767361820000|2026-01-02 13:50:20|||||||||294
1767361830000|2026-01-02 13:50:30|900.1|900|900|899.8|900.1|900|900|899.8|1301
1767361840000|2026-01-02 13:50:40||899.9||899.8||899.9||899.8|5000
1767361850000|2026-01-02 13:50:50||899.9||899.8||899.9||899.8|810
1767361860000|2026-01-02 13:51:00|899.9|899.7|899.9|899.8|900|899.8|899.8|899.7|556
1767361880000|2026-01-02 13:51:20|900|899.9|900|899.9|900|899.9|900|899.9|1169
1767361900000|2026-01-02 13:51:40|||||||||1009
1767361930000|2026-01-02 13:52:10|||||||||1222
1767361940000|2026-01-02 13:52:20|||||||||1779
1767361950000|2026-01-02 13:52:30|900.1|900|900.1|900|900.1|900|900.1|900|3370
1767361990000|2026-01-02 13:53:10|900|899.9|900|899.8|900|899.9|900|899.7|546
1767362000000|2026-01-02 13:53:20|899.9||899.9||899.9||899.9||721
1767362010000|2026-01-02 13:53:30||899.7||899.7||899.7||899.7|0
1767362020000|2026-01-02 13:53:40||899.8||899.7||899.8||899.7|1185
1767362030000|2026-01-02 13:53:50|||||||||550
1767362040000|2026-01-02 13:54:00|||||||||500
1767362060000|2026-01-02 13:54:20|899.8||899.9||899.9||899.8||10750
1767362070000|2026-01-02 13:54:30|899.8||899.8||899.8||899.8||18
1767362080000|2026-01-02 13:54:40|||||||||57
1767362090000|2026-01-02 13:54:50|899.9||899.8||899.9||899.8||150
1767362100000|2026-01-02 13:55:00|899.9||899.9||899.9||899.9||1802
1767362120000|2026-01-02 13:55:20|899.8||899.8||899.8||899.8||18
1767362160000|2026-01-02 13:56:00|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|3192
1767362170000|2026-01-02 13:56:10|||||||||1123
1767362180000|2026-01-02 13:56:20|||||||||891
1767362190000|2026-01-02 13:56:30|||||||||326
1767362200000|2026-01-02 13:56:40|||||||||2054
1767362210000|2026-01-02 13:56:50|900|899.9|900|899.8|900|899.9|900|899.8|2394
1767362220000|2026-01-02 13:57:00|899.9|899.9|900|899.9|900|899.9|899.9|899.8|2958
1767362230000|2026-01-02 13:57:10|||||||||900
1767362240000|2026-01-02 13:57:20||899.8||899.8||899.8||899.8|1705
1767362250000|2026-01-02 13:57:30||899.9||899.8||899.9||899.8|133
1767362290000|2026-01-02 13:58:10||899.9||899.9||899.9||899.9|1530
1767362300000|2026-01-02 13:58:20|||||||||1794
1767362310000|2026-01-02 13:58:30|||||||||2517
1767362320000|2026-01-02 13:58:40|||||||||1617
1767362330000|2026-01-02 13:58:50|||||||||770
1767362340000|2026-01-02 13:59:00||899.8||899.8||899.8||899.8|4256
1767362350000|2026-01-02 13:59:10|||||||||725
1767362360000|2026-01-02 13:59:20||899.9||899.9||899.9||899.9|4149
1767362390000|2026-01-02 13:59:50|900.1|900|900.1|900|900.1|900|900.1|900|4199
1767362400000|2026-01-02 14:00:00|900.2|900.1|900.2|900.1|900.2|900.1|900.2|900|2211
1767362410000|2026-01-02 14:00:10|||||||||818
1767362420000|2026-01-02 14:00:20|900.3|900.2|900.6|900.4|900.6|900.4|900.3|900.2|5961
1767362430000|2026-01-02 14:00:30|||||||||2577
1767362440000|2026-01-02 14:00:40||900.3||900.4||900.4||900.3|478
1767362450000|2026-01-02 14:00:50||900.3||900.4||900.4||900.3|1100
1767362460000|2026-01-02 14:01:00|900.5||900.6||900.6||900.5||1244
1767362480000|2026-01-02 14:01:20|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|863
1767362490000|2026-01-02 14:01:30||900.6||900.5||900.6||900.5|3188
1767362510000|2026-01-02 14:01:50|||||||||1009
1767362520000|2026-01-02 14:02:00|900.6|900.6|900.6|900.5|900.6|900.6|900.6|900.5|653
1767362530000|2026-01-02 14:02:10|900.7||900.7||900.7||900.7||877
1767362540000|2026-01-02 14:02:20|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|3196
1767362550000|2026-01-02 14:02:30|900.6|900.4|900.6|900.4|900.6|900.4|900.5|900.4|433
1767362560000|2026-01-02 14:02:40||900.5||900.5||900.5||900.5|1015
1767362580000|2026-01-02 14:03:00|900.7|900.6|900.7|900.6|900.7|900.6|900.7|900.6|577
1767362590000|2026-01-02 14:03:10|900.6|900.5|900.6|900.5|900.6|900.5|900.6|900.5|231
1767362610000|2026-01-02 14:03:30|||||||||1414
1767362620000|2026-01-02 14:03:40|900.5|900.4|900.6|900.5|900.6|900.5|900.5|900.4|3710
1767362630000|2026-01-02 14:03:50|||||||||581
1767362640000|2026-01-02 14:04:00|900.7|900.6|900.6|900.4|900.7|900.6|900.6|900.4|2805
1767362650000|2026-01-02 14:04:10|900.5|900.5|900.7|900.5|900.7|900.5|900.5|900.5|0
1767362660000|2026-01-02 14:04:20|900.6|900.4|900.4|900.2|900.6|900.4|900.4|900.2|2811
1767362680000|2026-01-02 14:04:40|900.5|900.3|900.6|900.4|900.6|900.4|900.5|900.3|4932
1767362690000|2026-01-02 14:04:50|||||||||876
1767362700000|2026-01-02 14:05:00||900.5||900.5||900.5||900.5|50
1767362710000|2026-01-02 14:05:10|||||||||3188
1767362720000|2026-01-02 14:05:20|||||||||444
1767362730000|2026-01-02 14:05:30|||||||||767
1767362750000|2026-01-02 14:05:50|900.7|900.6|900.7|900.6|900.7|900.6|900.7|900.5|3008
1767362760000|2026-01-02 14:06:00|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|471
1767362770000|2026-01-02 14:06:10|||||||||771
1767362790000|2026-01-02 14:06:30|||||||||4413
1767362800000|2026-01-02 14:06:40|||||||||138
1767362810000|2026-01-02 14:06:50|||||||||3608
1767362820000|2026-01-02 14:07:00||900.6||900.6||900.6||900.6|3895
1767362830000|2026-01-02 14:07:10|900.9|900.7|900.8|900.6|900.9|900.7|900.8|900.6|0
1767362840000|2026-01-02 14:07:20||900.7||900.6||900.7||900.6|268
1767362850000|2026-01-02 14:07:30|900.9|900.7|900.9|900.8|900.9|900.8|900.9|900.7|1577
1767362860000|2026-01-02 14:07:40|901|900.9|901|900.8|901|900.9|901|900.8|3651
1767362870000|2026-01-02 14:07:50||900.9||900.9||900.9||900.8|686
1767362880000|2026-01-02 14:08:00|||||||||2479
1767362900000|2026-01-02 14:08:20|||||||||2547
1767362910000|2026-01-02 14:08:30|||||||||1600
1767362920000|2026-01-02 14:08:40|||||||||1976
1767362930000|2026-01-02 14:08:50|||||||||5420
1767362940000|2026-01-02 14:09:00|900.9|900.8|901|900.8|901|900.8|900.9|900.8|77
1767362950000|2026-01-02 14:09:10||900.9||900.9||900.9||900.9|0
1767362960000|2026-01-02 14:09:20|901.1|901|901.1|901|901.1|901|901.1|901|5843
1767362970000|2026-01-02 14:09:30|901.2||901.2||901.2||901.2||3002
1767362980000|2026-01-02 14:09:40|||||||||697
1767363000000|2026-01-02 14:10:00||901.1||901.1||901.1||901.1|779
1767363010000|2026-01-02 14:10:10|||||||||2000
1767363020000|2026-01-02 14:10:20|901.3|901.2|901.3|901.2|901.3|901.2|901.3|901.2|1750
1767363030000|2026-01-02 14:10:30|901.4||901.3||901.4||901.3||833
1767363040000|2026-01-02 14:10:40|||||||||3532
1767363050000|2026-01-02 14:10:50|901.4|901.3|901.4|901.2|901.4|901.3|901.4|901.2|327
1767363060000|2026-01-02 14:11:00||901.3||901.3||901.3||901.3|367
1767363070000|2026-01-02 14:11:10|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|2267
1767363080000|2026-01-02 14:11:20|901.4|901.3|901.4|901.3|901.4|901.3|901.4|901.3|607
1767363090000|2026-01-02 14:11:30|901.5|901.4|901.5|901.3|901.5|901.4|901.5|901.3|2641
1767363100000|2026-01-02 14:11:40||901.4||901.4||901.4||901.4|2330
1767363110000|2026-01-02 14:11:50|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1836
1767363120000|2026-01-02 14:12:00|901.3||901.3||901.3||901.3||0
1767363130000|2026-01-02 14:12:10||901.1||901.1||901.1||901.1|1320
1767363150000|2026-01-02 14:12:30|901.4|901.2|901.4|901.3|901.4|901.3|901.4|901.2|1500
1767363160000|2026-01-02 14:12:40||901.2||901.2||901.2||901.2|0
1767363170000|2026-01-02 14:12:50||901.3||901.3||901.3||901.3|1192
1767363180000|2026-01-02 14:13:00|||||||||392
1767363200000|2026-01-02 14:13:20|||||||||1343
1767363210000|2026-01-02 14:13:30|||||||||5433
1767363220000|2026-01-02 14:13:40|||||||||2921
1767363230000|2026-01-02 14:13:50|||||||||1202
1767363240000|2026-01-02 14:14:00|||||||||2415
1767363250000|2026-01-02 14:14:10|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|7698
1767363260000|2026-01-02 14:14:20|901.6|901.5|901.7|901.5|901.7|901.5|901.6|901.5|6364
1767363270000|2026-01-02 14:14:30|901.6||901.7||901.7||901.6||82
1767363280000|2026-01-02 14:14:40|||||||||345
1767363290000|2026-01-02 14:14:50|901.6|901.4|901.5|901.4|901.7|901.4|901.5|901.4|4467
1767363300000|2026-01-02 14:15:00||901.3||901.3||901.4||901.3|11655
1767363310000|2026-01-02 14:15:10|901.4||901.4||901.4||901.4||348
1767363320000|2026-01-02 14:15:20|901.5||901.5||901.5||901.5||285
1767363330000|2026-01-02 14:15:30|901.7|901.6|901.7|901.5|901.7|901.6|901.7|901.5|8234
1767363340000|2026-01-02 14:15:40|||||||||1100
1767363350000|2026-01-02 14:15:50|901.6||901.7||901.7||901.6||104
1767363360000|2026-01-02 14:16:00|901.6|901.3|901.5|901.3|901.6|901.3|901.5|901.3|1601
1767363370000|2026-01-02 14:16:10|901.4|901.4|901.4|901.3|901.5|901.4|901.4|901.3|197
1767363380000|2026-01-02 14:16:20|901.5|901.4|901.6|901.4|901.6|901.4|901.4|901.4|2176
1767363390000|2026-01-02 14:16:30|901.5|901.3|901.5|901.3|901.5|901.4|901.5|901.3|1430
1767363400000|2026-01-02 14:16:40|||||||||120
1767363410000|2026-01-02 14:16:50|||||||||1221
1767363420000|2026-01-02 14:17:00||901.4||901.4||901.4||901.4|0
1767363430000|2026-01-02 14:17:10||901.3||901.3||901.3||901.3|557
1767363440000|2026-01-02 14:17:20|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|1586
1767363450000|2026-01-02 14:17:30|901.7|901.6|901.7|901.6|901.7|901.6|901.7|901.6|825
1767363460000|2026-01-02 14:17:40|||||||||76
1767363470000|2026-01-02 14:17:50||901.5||901.6||901.6||901.5|1104
1767363480000|2026-01-02 14:18:00|901.8|901.7|901.7|901.6|901.8|901.7|901.7|901.6|4017
1767363490000|2026-01-02 14:18:10|901.8|901.5|901.7|901.6|901.8|901.6|901.7|901.5|2281
1767363500000|2026-01-02 14:18:20|901.6|901.5|901.6|901.4|901.6|901.5|901.6|901.4|4056
1767363510000|2026-01-02 14:18:30|901.5||901.5||901.5||901.5||3118
1767363520000|2026-01-02 14:18:40|901.3|901.2|901.4|901.3|901.4|901.3|901.3|901.2|3029
1767363530000|2026-01-02 14:18:50|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|4503
1767363540000|2026-01-02 14:19:00|901.4|901.3|901.5|901.3|901.5|901.3|901.4|901.3|4695
1767363550000|2026-01-02 14:19:10||901.4||901.3||901.4||901.3|1534
1767363560000|2026-01-02 14:19:20|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|205
1767363570000|2026-01-02 14:19:30||901.3||901.2||901.3||901.2|1000
1767363580000|2026-01-02 14:19:40|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|875
1767363590000|2026-01-02 14:19:50|901.3|901.4|901.3|901.2|901.3|901.4|901.3|901.2|2637
1767363600000|2026-01-02 14:20:00|||||||||449
1767363610000|2026-01-02 14:20:10|901.2|901.1|901.3|901.1|901.3|901.1|901.2|901.1|704
1767363620000|2026-01-02 14:20:20|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1231
1767363630000|2026-01-02 14:20:30||901.3||901.3||901.3||901.3|0
1767363640000|2026-01-02 14:20:40|||||||||291
1767363650000|2026-01-02 14:20:50|||||||||1475
1767363660000|2026-01-02 14:21:00|901.5||901.5||901.5||901.5||1610
1767363690000|2026-01-02 14:21:30|901.4|901.2|901.4|901.3|901.4|901.3|901.3|901.2|500
1767363700000|2026-01-02 14:21:40|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|1090
1767363710000|2026-01-02 14:21:50||901.3||901.4||901.4||901.3|322
1767363720000|2026-01-02 14:22:00|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|720
1767363730000|2026-01-02 14:22:10|||||||||2537
1767363740000|2026-01-02 14:22:20|901.5|901.4|901.4|901.3|901.5|901.4|901.4|901.3|1013
1767363750000|2026-01-02 14:22:30|||||||||83
1767363760000|2026-01-02 14:22:40|||||||||281
1767363770000|2026-01-02 14:22:50|||||||||350
1767363780000|2026-01-02 14:23:00|901.5|901.4|901.6|901.4|901.6|901.4|901.5|901.4|2106
1767363790000|2026-01-02 14:23:10|901.5||901.5||901.5||901.5||239
1767363800000|2026-01-02 14:23:20|901.6||901.6||901.6||901.6||1480
1767363810000|2026-01-02 14:23:30|901.5||901.5||901.5||901.5||746
1767363820000|2026-01-02 14:23:40|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|2326
1767363830000|2026-01-02 14:23:50||901.4||901.5||901.5||901.4|505
1767363840000|2026-01-02 14:24:00|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|585
1767363850000|2026-01-02 14:24:10|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|886
1767363880000|2026-01-02 14:24:40|||||||||375
1767363910000|2026-01-02 14:25:10|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|992
1767363920000|2026-01-02 14:25:20|||||||||7180
1767363930000|2026-01-02 14:25:30|||||||||696
1767363940000|2026-01-02 14:25:40|||||||||3693
1767363950000|2026-01-02 14:25:50|901.6||901.5||901.6||901.5||1990
1767363960000|2026-01-02 14:26:00|||||||||1534
1767363970000|2026-01-02 14:26:10|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|464
1767363980000|2026-01-02 14:26:20|||||||||851
1767363990000|2026-01-02 14:26:30|||||||||605
1767364000000|2026-01-02 14:26:40|901.5|901.4|901.5|901.4|901.6|901.4|901.5|901.4|194
1767364010000|2026-01-02 14:26:50|901.6|901.5|901.6|901.5|901.6|901.5|901.5|901.5|759
1767364020000|2026-01-02 14:27:00|901.8|901.7|901.8|901.7|901.8|901.7|901.8|901.7|2371
1767364030000|2026-01-02 14:27:10||901.6||901.7||901.7||901.6|682
1767364040000|2026-01-02 14:27:20|901.7|901.6|901.7|901.5|901.7|901.6|901.7|901.5|1357
1767364050000|2026-01-02 14:27:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|1495
1767364060000|2026-01-02 14:27:40|||||||||4918
1767364080000|2026-01-02 14:28:00|901.7|901.5|901.7|901.6|901.7|901.6|901.7|901.5|2079
1767364090000|2026-01-02 14:28:10||901.5||901.5||901.5||901.5|374
1767364100000|2026-01-02 14:28:20||901.6||901.5||901.6||901.5|777
1767364110000|2026-01-02 14:28:30|901.8|901.6|901.6|901.5|901.8|901.6|901.6|901.5|839
1767364120000|2026-01-02 14:28:40|||||||||371
1767364140000|2026-01-02 14:29:00|||||||||2807
1767364150000|2026-01-02 14:29:10|||||||||587
1767364160000|2026-01-02 14:29:20|||||||||1962
1767364170000|2026-01-02 14:29:30||901.4||901.5||901.5||901.4|3513
1767364180000|2026-01-02 14:29:40||901.4||901.4||901.4||901.4|887
1767364190000|2026-01-02 14:29:50|901.5||901.6||901.6||901.5||840
1767364200000|2026-01-02 14:30:00|901.4|901.5|901.4|901.2|901.4|901.5|901.4|901.2|4725
1767364210000|2026-01-02 14:30:10|901.5|901.3|901.5|901.4|901.5|901.4|901.5|901.3|1753
1767364220000|2026-01-02 14:30:20||901.3||901.3||901.3||901.3|0
1767364230000|2026-01-02 14:30:30|901.4|901.4|901.3|901.2|901.4|901.4|901.3|901.2|2093
1767364240000|2026-01-02 14:30:40|||||||||1435
1767364250000|2026-01-02 14:30:50|901.4|901.3|901.6|901.4|901.6|901.4|901.4|901.3|1887
1767364260000|2026-01-02 14:31:00|901.5|901.3|901.3|901.2|901.5|901.3|901.2|901.1|5459
1767364270000|2026-01-02 14:31:10|901.4|901.3|901.6|901.5|901.6|901.5|901.4|901.3|3929
1767364280000|2026-01-02 14:31:20|901.5|901.3|901.5|901.3|901.6|901.4|901.5|901.3|3925
1767364290000|2026-01-02 14:31:30|901.4|901.1|901.3|901.1|901.4|901.2|901.3|901.1|672
1767364300000|2026-01-02 14:31:40||901.2||901.1||901.2||901.1|1222
1767364310000|2026-01-02 14:31:50|901.2||901.2||901.2||901.2||756
1767364320000|2026-01-02 14:32:00|901.1|901|901.1|901|901.1|901|901|900.9|838
1767364330000|2026-01-02 14:32:10|901|900.9|900.9|900.7|901|900.9|900.8|900.7|1548
1767364340000|2026-01-02 14:32:20||900.8||900.7||900.8||900.7|650
1767364350000|2026-01-02 14:32:30|901|900.8|901.1|901|901.2|901|901|900.8|9669
1767364360000|2026-01-02 14:32:40|901.2|901.1|901.2|901|901.2|901.1|901.2|901|3435
1767364370000|2026-01-02 14:32:50|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|1071
1767364380000|2026-01-02 14:33:00|901.2|901|901.1|900.9|901.2|901|901.1|900.9|1953
1767364390000|2026-01-02 14:33:10|900.7|900.6|900.6|900.5|900.7|900.6|900.6|900.5|222
1767364400000|2026-01-02 14:33:20|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|3487
1767364410000|2026-01-02 14:33:30|900.6|900.5|900.6|900.4|900.6|900.5|900.6|900.4|1301
1767364420000|2026-01-02 14:33:40|900.7|900.5|900.8|900.7|900.8|900.7|900.7|900.5|61
1767364430000|2026-01-02 14:33:50|900.9|900.8|900.8|900.7|900.9|900.8|900.8|900.7|3100
1767364440000|2026-01-02 14:34:00|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|878
1767364450000|2026-01-02 14:34:10|||||||||18
1767364460000|2026-01-02 14:34:20|900.8|900.7|900.9|900.8|900.9|900.8|900.8|900.7|689
1767364470000|2026-01-02 14:34:30|900.8|900.6|900.6|900.5|900.8|900.6|900.6|900.5|4509
1767364480000|2026-01-02 14:34:40||900.4||900.5||900.5||900.4|2110
1767364490000|2026-01-02 14:34:50|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|1836
1767364500000|2026-01-02 14:35:00|900.4|900.3|900.4|900.3|900.4|900.3|900.4|900.3|326
1767364510000|2026-01-02 14:35:10|900.5|900.4|900.8|900.7|900.8|900.7|900.5|900.4|4210
1767364520000|2026-01-02 14:35:20|900.9|900.8|900.9|900.8|901|900.9|900.9|900.7|1554
1767364530000|2026-01-02 14:35:30|900.8|900.7|900.8|900.7|900.9|900.8|900.8|900.7|8420
1767364540000|2026-01-02 14:35:40|||||||||1256
1767364550000|2026-01-02 14:35:50|900.9|900.8|900.9|900.7|900.9|900.8|900.8|900.7|5215
1767364560000|2026-01-02 14:36:00|901|900.8|900.9|900.7|901|900.8|900.9|900.7|3351
1767364570000|2026-01-02 14:36:10|900.8||900.9||900.9||900.8||1285
1767364580000|2026-01-02 14:36:20|900.8|900.6|900.5|900.4|900.8|900.6|900.5|900.3|2689
1767364590000|2026-01-02 14:36:30|900.7|900.5|900.8|900.7|900.8|900.7|900.7|900.5|2662
1767364600000|2026-01-02 14:36:40|900.9|900.8|900.9|900.7|900.9|900.8|900.9|900.7|917
1767364610000|2026-01-02 14:36:50||900.8||900.7||900.8||900.7|4328
1767364620000|2026-01-02 14:37:00|900.8|900.6|900.6|900.4|900.8|900.6|900.6|900.4|815
1767364630000|2026-01-02 14:37:10||900.5||900.4||900.5||900.4|2236
1767364640000|2026-01-02 14:37:20|900.5||900.5||900.5||900.5||280
1767364650000|2026-01-02 14:37:30|900.6||900.6||900.6||900.6||2811
1767364660000|2026-01-02 14:37:40|900.7|900.5|900.7|900.6|900.7|900.6|900.7|900.5|1302
1767364670000|2026-01-02 14:37:50|900.8|900.7|900.9|900.8|900.9|900.8|900.8|900.7|6987
1767364680000|2026-01-02 14:38:00|||||||||250
1767364690000|2026-01-02 14:38:10|901|900.7|901.2|901.1|901.2|901.1|901|900.7|4269
1767364700000|2026-01-02 14:38:20|901.1|901|901.3|901.2|901.3|901.2|901.1|900.9|4652
1767364710000|2026-01-02 14:38:30|901.4|901.1|901.2|901.1|901.4|901.1|901.2|901.1|505
1767364720000|2026-01-02 14:38:40|901.3|901.2|901.3|901.2|901.3|901.2|901.3|901.2|1822
1767364730000|2026-01-02 14:38:50|901.2|901.1|901.2|901.1|901.2|901.2|901.2|901.1|2600
1767364740000|2026-01-02 14:39:00|901.3|901.2|901.4|901.3|901.4|901.3|901.3|901.2|2543
1767364750000|2026-01-02 14:39:10|901.3|901.2|901.4|901.3|901.4|901.3|901.3|901.2|3094
1767364760000|2026-01-02 14:39:20|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|622
1767364770000|2026-01-02 14:39:30|||||||||843
1767364780000|2026-01-02 14:39:40|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|6060
1767364790000|2026-01-02 14:39:50|901.5|901.4|901.5|901.4|901.6|901.5|901.5|901.4|9115
1767364800000|2026-01-02 14:40:00|901.6||901.6||901.6||901.5||1824
1767364810000|2026-01-02 14:40:10|901.5|901.5|901.7|901.6|901.7|901.6|901.5|901.4|2277
1767364820000|2026-01-02 14:40:20||901.5||901.5||901.5||901.5|610
1767364830000|2026-01-02 14:40:30|901.6|901.6|901.6|901.5|901.6|901.6|901.6|901.5|505
1767364840000|2026-01-02 14:40:40|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|3124
1767364850000|2026-01-02 14:40:50|901.6|901.5|901.5|901.4|901.6|901.5|901.5|901.4|5488
1767364860000|2026-01-02 14:41:00|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|3616
1767364870000|2026-01-02 14:41:10|901.7||901.7||901.7||901.7||3258
1767364880000|2026-01-02 14:41:20|901.6||901.7||901.7||901.6||630
1767364890000|2026-01-02 14:41:30|901.6||901.6||901.6||901.6||18
1767364900000|2026-01-02 14:41:40|||||||||307
1767364910000|2026-01-02 14:41:50|||||||||266
1767364920000|2026-01-02 14:42:00|901.7|901.6|901.8|901.6|901.8|901.7|901.7|901.6|2718
1767364930000|2026-01-02 14:42:10|901.7||901.7||901.7||901.7||2553
1767364940000|2026-01-02 14:42:20|||||||||3754
1767364950000|2026-01-02 14:42:30|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|2388
1767364960000|2026-01-02 14:42:40|901.7|901.6|901.8|901.6|901.8|901.6|901.7|901.6|4643
1767364970000|2026-01-02 14:42:50|901.9|901.7|902|901.9|902|901.9|901.9|901.7|4475
1767364980000|2026-01-02 14:43:00|902.1|902|902.3|902.2|902.3|902.2|902.1|902|5934
1767364990000|2026-01-02 14:43:10|902.4|902.1|902.4|902.2|902.4|902.2|902.3|902.1|803
1767365000000|2026-01-02 14:43:20|902.5|902.3|902.5|902.4|902.5|902.4|902.5|902.3|2222
1767365010000|2026-01-02 14:43:30|902.4|902.3|902.5|902.3|902.5|902.3|902.4|902.3|1795
1767365020000|2026-01-02 14:43:40|902.4|902.4|902.5|902.4|902.5|902.4|902.4|902.4|4616
1767365030000|2026-01-02 14:43:50|||||||||381
1767365040000|2026-01-02 14:44:00|||||||||2967
1767365050000|2026-01-02 14:44:10|902.6|902.5|902.5|902.3|902.6|902.5|902.5|902.3|1137
1767365060000|2026-01-02 14:44:20|902.6|902.4|902.6|902.5|902.6|902.5|902.6|902.4|2359
1767365080000|2026-01-02 14:44:40|||||||||5749
1767365090000|2026-01-02 14:44:50|902.7|902.6|902.7|902.6|902.7|902.6|902.7|902.6|576
1767365100000|2026-01-02 14:45:00|||||||||588
1767365110000|2026-01-02 14:45:10|902.8|902.7|902.9|902.7|902.9|902.7|902.8|902.7|492
1767365120000|2026-01-02 14:45:20|902.8|902.6|902.7|902.5|902.8|902.6|902.7|902.5|2735
1767365130000|2026-01-02 14:45:30|902.6|902.4|902.5|902.3|902.6|902.5|902.5|902.3|4548
1767365140000|2026-01-02 14:45:40|902.4|902.5|902.6|902.4|902.6|902.5|902.4|902.4|21080
1767365150000|2026-01-02 14:45:50|902.7|902.5|902.7|902.6|902.7|902.6|902.7|902.5|206
1767365160000|2026-01-02 14:46:00|902.6|902.5|902.6|902.4|902.6|902.6|902.5|902.3|2144
1767365170000|2026-01-02 14:46:10|902.5|902.3|902.4|902.3|902.5|902.3|902.4|902.2|5698
1767365180000|2026-01-02 14:46:20|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.4|1380
1767365190000|2026-01-02 14:46:30|902.5|902.4|902.6|902.5|902.6|902.5|902.5|902.3|1226
1767365200000|2026-01-02 14:46:40|||||||||220
1767365210000|2026-01-02 14:46:50|902.5|902.4|902.6|902.5|902.6|902.5|902.5|902.4|1160
1767365220000|2026-01-02 14:47:00|902.8|902.7|902.7|902.5|902.9|902.7|902.7|902.5|5156
1767365230000|2026-01-02 14:47:10|902.8|902.6|902.8|902.6|902.8|902.7|902.7|902.6|2224
1767365240000|2026-01-02 14:47:20|902.9|902.7|902.9|902.8|902.9|902.8|902.9|902.6|3108
1767365250000|2026-01-02 14:47:30|903|902.9|903|902.9|903|902.9|903|902.9|8188
1767365260000|2026-01-02 14:47:40|902.9|902.8|902.9|902.8|902.9|902.8|902.9|902.8|7512
1767365270000|2026-01-02 14:47:50|||||||||500
1767365280000|2026-01-02 14:48:00|||||||||1188
1767365290000|2026-01-02 14:48:10|903|902.9|903|902.8|903|902.9|903|902.8|938
1767365300000|2026-01-02 14:48:20||902.9||902.8||902.9||902.8|4150
1767365310000|2026-01-02 14:48:30|902.9|902.9|903|902.8|903|902.9|902.9|902.8|1952
1767365320000|2026-01-02 14:48:40|902.9|902.9|903|902.8|903|902.9|902.9|902.8|4100
1767365330000|2026-01-02 14:48:50|902.9||902.9||902.9||902.9||1018
1767365340000|2026-01-02 14:49:00|903|902.9|902.9|902.8|903|902.9|902.9|902.8|1500
1767365350000|2026-01-02 14:49:10|903|902.9|903|902.9|903|902.9|902.9|902.8|1486
1767365360000|2026-01-02 14:49:20||902.8||902.8||902.8||902.8|0
1767365370000|2026-01-02 14:49:30|902.9||902.9||902.9||902.9||1492
1767365380000|2026-01-02 14:49:40|902.7|902.6|902.7|902.6|902.7|902.6|902.7|902.6|981
1767365390000|2026-01-02 14:49:50|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.5|1270
1767365400000|2026-01-02 14:50:00||902.4||902.4||902.4||902.4|783
1767365410000|2026-01-02 14:50:10|902.5|902.5|902.5|902.4|902.5|902.5|902.5|902.4|866
1767365420000|2026-01-02 14:50:20|902.4|902.3|902.4|902.3|902.4|902.4|902.4|902.3|1630
1767365430000|2026-01-02 14:50:30|902.6|902.5|902.6|902.4|902.6|902.5|902.6|902.4|614
1767365440000|2026-01-02 14:50:40|902.5|902.3|902.5|902.4|902.5|902.4|902.4|902.3|230
1767365450000|2026-01-02 14:50:50|902.3|902.2|902.3|902.1|902.3|902.2|902.3|902.1|1712
1767365460000|2026-01-02 14:51:00|902.4|902.3|902.5|902.3|902.5|902.3|902.4|902.3|1000
1767365470000|2026-01-02 14:51:10|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|3071
1767365480000|2026-01-02 14:51:20|902.5|902.3|902.3|902.2|902.5|902.3|902.3|902.1|3104
1767365490000|2026-01-02 14:51:30|902.2|902.1|902.2|902.1|902.2|902.1|902.2|902.1|18
1767365500000|2026-01-02 14:51:40|902.3|902.2|902.1|901.9|902.3|902.2|902.1|901.9|1260
1767365510000|2026-01-02 14:51:50|902|901.8|902|901.9|902|901.9|901.9|901.8|1152
1767365520000|2026-01-02 14:52:00|902.1|901.8|902.2|902.1|902.2|902.1|902.1|901.8|1259
1767365530000|2026-01-02 14:52:10|902.3|902.2|902.4|902.2|902.4|902.2|902.3|902.1|4738
1767365540000|2026-01-02 14:52:20|902.3|902.1|902.4|902.2|902.4|902.2|902.3|902.1|573
1767365550000|2026-01-02 14:52:30|902.3||902.4||902.4||902.3||667
1767365560000|2026-01-02 14:52:40|902.3|902.1|902.4|902.2|902.4|902.2|902.3|902.1|0
1767365570000|2026-01-02 14:52:50|902.5|902.3|902.5|902.4|902.5|902.4|902.5|902.3|1066
1767365580000|2026-01-02 14:53:00|902.6|902.5|902.7|902.6|902.7|902.6|902.6|902.5|2133
1767365590000|2026-01-02 14:53:10||902.5||902.5||902.5||902.5|0
1767365600000|2026-01-02 14:53:20||902.6||902.6||902.6||902.6|1040
1767365610000|2026-01-02 14:53:30|902.6|902.4|902.4|902.3|902.6|902.4|902.4|902.3|5152
1767365620000|2026-01-02 14:53:40|902.3|902.2|902.3|902.2|902.3|902.2|902.3|902.2|755
1767365630000|2026-01-02 14:53:50|902.4||902.4||902.4||902.4||6531
1767365640000|2026-01-02 14:54:00|||||||||816
1767365650000|2026-01-02 14:54:10|902.5|902.3|902.5|902.4|902.5|902.4|902.5|902.2|3322
1767365660000|2026-01-02 14:54:20|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.4|650
1767365670000|2026-01-02 14:54:30|||||||||1860
1767365680000|2026-01-02 14:54:40|902.7|902.6|902.8|902.7|902.8|902.7|902.7|902.6|2757
1767365690000|2026-01-02 14:54:50|||||||||1000
1767365700000|2026-01-02 14:55:00|902.9|902.8|902.9|902.8|902.9|902.8|902.9|902.7|1202
1767365710000|2026-01-02 14:55:10||902.7||902.7||902.7||902.7|273
1767365720000|2026-01-02 14:55:20||902.8||902.8||902.8||902.8|0
1767365730000|2026-01-02 14:55:30|902.8|902.7|902.8|902.7|902.8|902.7|902.8|902.7|518
1767365740000|2026-01-02 14:55:40|902.7|902.6|902.8|902.7|902.8|902.7|902.7|902.6|236
1767365750000|2026-01-02 14:55:50||902.6||902.7||902.7||902.6|553
1767365760000|2026-01-02 14:56:00|||||||||322
1767365770000|2026-01-02 14:56:10|902.7|902.6|902.6|902.4|902.7|902.6|902.6|902.4|3403
1767365780000|2026-01-02 14:56:20|902.5|902.3|902.5|902.4|902.5|902.4|902.5|902.3|1875
1767365790000|2026-01-02 14:56:30||902.3||902.3||902.3||902.3|2693
1767365800000|2026-01-02 14:56:40|902.3|902.2|902.3|902.2|902.3|902.2|902.3|902.2|168
1767365810000|2026-01-02 14:56:50|||||||||1250
1767365830000|2026-01-02 14:57:10||902.1||902.1||902.1||902.1|558
1767365840000|2026-01-02 14:57:20||902.2||902.1||902.2||902.1|657
1767365850000|2026-01-02 14:57:30||902.2||902.2||902.2||902.2|73
1767365860000|2026-01-02 14:57:40|902.1|902|902.3|902.2|902.3|902.2|902|901.9|12998
1767365870000|2026-01-02 14:57:50|902.4|902.3|902.4|902.2|902.4|902.3|902.4|902.2|1332
1767365880000|2026-01-02 14:58:00||902.3||902.3||902.3||902.3|0
1767365890000|2026-01-02 14:58:10|||||||||3000
1767365910000|2026-01-02 14:58:30||902.2||902.2||902.2||902.2|3177
1767365920000|2026-01-02 14:58:40|902.3||902.3||902.3||902.3||537
1767365930000|2026-01-02 14:58:50|902.2|902.1|902.3|902.1|902.3|902.1|902.2|902.1|2713
1767365940000|2026-01-02 14:59:00||902.2||902.2||902.2||902.2|9024
1767365950000|2026-01-02 14:59:10|||||||||584
1767365960000|2026-01-02 14:59:20||902.1||902.1||902.1||902.1|609
1767365980000|2026-01-02 14:59:40|||||||||218
1767365990000|2026-01-02 14:59:50|902.2|902|901.9|901.8|902.2|902|901.9|901.8|2132
1767366000000|2026-01-02 15:00:00||901.7||901.7||901.8||901.7|831
1767366010000|2026-01-02 15:00:10|901.8||901.8||901.8||901.8||25
1767366020000|2026-01-02 15:00:20|||||||||1886
1767366030000|2026-01-02 15:00:30|901.9||901.9||901.9||901.9||1545
1767366040000|2026-01-02 15:00:40|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|609
1767366050000|2026-01-02 15:00:50|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|1650
1767366060000|2026-01-02 15:01:00|901.6|901.6|901.8|901.6|901.8|901.7|901.6|901.6|2096
1767366070000|2026-01-02 15:01:10|901.7|901.5|901.6|901.5|901.7|901.5|901.6|901.5|34
1767366080000|2026-01-02 15:01:20|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|425
1767366090000|2026-01-02 15:01:30|901.4|901.3|901.3|901.2|901.4|901.3|901.3|901.2|478
1767366100000|2026-01-02 15:01:40|||||||||1764
1767366110000|2026-01-02 15:01:50|901.4||901.3||901.4||901.3||0
1767366120000|2026-01-02 15:02:00|901.4|901.1|901.2|901|901.4|901.1|901.2|901|2335
1767366130000|2026-01-02 15:02:10|901.3|901.1|901.3|901.2|901.3|901.2|901.3|901.1|1675
1767366140000|2026-01-02 15:02:20||901.1||901.1||901.1||901.1|0
1767366150000|2026-01-02 15:02:30|901.4|901.3|901.5|901.4|901.5|901.4|901.4|901.3|4406
1767366160000|2026-01-02 15:02:40|||||||||5308
1767366170000|2026-01-02 15:02:50|901.6|901.5|901.7|901.5|901.7|901.5|901.6|901.5|9049
1767366180000|2026-01-02 15:03:00||901.6||901.6||901.6||901.5|18
1767366190000|2026-01-02 15:03:10|901.9|901.8|901.9|901.7|901.9|901.8|901.9|901.7|424
1767366200000|2026-01-02 15:03:20|901.8|901.6|901.7|901.5|901.8|901.6|901.7|901.5|1460
1767366210000|2026-01-02 15:03:30|901.6|901.4|901.3|901.2|901.6|901.4|901.2|901.1|162
1767366220000|2026-01-02 15:03:40|901.2|901.1|901.2|901|901.2|901.1|901.2|901|1280
1767366230000|2026-01-02 15:03:50|901.1|900.9|900.9|900.7|901.1|900.9|900.9|900.7|2717
1767366240000|2026-01-02 15:04:00|900.8|900.8|900.9|900.8|900.9|900.8|900.8|900.8|1045
1767366250000|2026-01-02 15:04:10|901||901||901||901||539
1767366260000|2026-01-02 15:04:20|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|675
1767366270000|2026-01-02 15:04:30||901||901||901||900.9|0
1767366280000|2026-01-02 15:04:40||900.9||901||901||900.9|990
1767366290000|2026-01-02 15:04:50|901.2|900.9|901.4|901.3|901.4|901.3|901.2|900.9|4482
1767366300000|2026-01-02 15:05:00|||||||||118
1767366310000|2026-01-02 15:05:10|901.3|901.2|901.3|901.1|901.3|901.2|901.3|901.1|1540
1767366320000|2026-01-02 15:05:20|901.2||901.2||901.2||901.2||289
1767366330000|2026-01-02 15:05:30||901||901.1||901.1||901|366
1767366340000|2026-01-02 15:05:40|||||||||3669
1767366350000|2026-01-02 15:05:50|901.3|901.2|901.3|901.2|901.3|901.2|901.3|901.2|788
1767366360000|2026-01-02 15:06:00|901.4||901.4||901.4||901.4||21
1767366370000|2026-01-02 15:06:10|901.3|901|901.1|901|901.3|901|901.1|901|302
1767366380000|2026-01-02 15:06:20|901|900.9|901|900.9|901|900.9|901|900.9|506
1767366390000|2026-01-02 15:06:30||900.8||900.8||900.8||900.8|43
1767366400000|2026-01-02 15:06:40|900.9||900.9||900.9||900.9||559
1767366410000|2026-01-02 15:06:50|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|228
1767366420000|2026-01-02 15:07:00||900.6||900.6||900.6||900.6|1763
1767366430000|2026-01-02 15:07:10|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|589
1767366440000|2026-01-02 15:07:20|900.8||900.8||900.8||900.8||900
1767366450000|2026-01-02 15:07:30|900.9|900.6|900.9|900.7|900.9|900.7|900.9|900.6|224
1767366460000|2026-01-02 15:07:40|900.8|900.8|900.9|900.7|900.9|900.8|900.8|900.7|4969
1767366470000|2026-01-02 15:07:50|900.8||900.8||900.8||900.8||2148
1767366480000|2026-01-02 15:08:00|900.7|900.6|900.7|900.6|900.7|900.6|900.7|900.6|2253
1767366490000|2026-01-02 15:08:10|900.8|900.7|900.9|900.7|900.9|900.7|900.8|900.7|496
1767366500000|2026-01-02 15:08:20||900.8||900.8||900.8||900.7|1350
1767366510000|2026-01-02 15:08:30|901.1|900.9|901.2|901.1|901.3|901.2|901.1|900.9|5870
1767366520000|2026-01-02 15:08:40|901.3||901.3||901.3||901.2||0
1767366530000|2026-01-02 15:08:50|901.2|901|901.2|901.1|901.2|901.1|901.2|901|891
1767366540000|2026-01-02 15:09:00|901.1|901|901.1|901|901.1|901|901.1|901|186
1767366550000|2026-01-02 15:09:10|901.2||901.1||901.2||901.1||460
1767366560000|2026-01-02 15:09:20|901.3|901.2|901.3|901.1|901.3|901.2|901.3|901.1|1025
1767366570000|2026-01-02 15:09:30|901.2|901|901|900.9|901.2|901|901|900.9|1885
1767366580000|2026-01-02 15:09:40||900.8||900.8||900.8||900.8|750
1767366590000|2026-01-02 15:09:50|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|14711
1767366600000|2026-01-02 15:10:00|||||||||12895
1767366610000|2026-01-02 15:10:10|900.7|900.4|900.5|900.4|900.7|900.4|900.5|900.4|2536
1767366620000|2026-01-02 15:10:20|900.6||900.5||900.6||900.5||1870
1767366630000|2026-01-02 15:10:30|||||||||811
1767366640000|2026-01-02 15:10:40|||||||||30
1767366650000|2026-01-02 15:10:50|900.4|900.3|900.2|900.1|900.4|900.3|900.2|900.1|3698
1767366660000|2026-01-02 15:11:00|||||||||176
1767366670000|2026-01-02 15:11:10|900|899.9|900|899.9|900|899.9|899.9|899.8|1648
1767366680000|2026-01-02 15:11:20|900.1|900|900|899.8|900.1|900|900|899.8|1675
1767366690000|2026-01-02 15:11:30|||||||||600
1767366700000|2026-01-02 15:11:40|900.1|899.9|900|899.8|900.1|899.9|900|899.8|679
1767366710000|2026-01-02 15:11:50|||||||||578
1767366730000|2026-01-02 15:12:10|899.9|899.7|899.8|899.7|899.9|899.7|899.8|899.7|4754
1767366740000|2026-01-02 15:12:20|899.9|899.8|899.8|899.7|899.9|899.8|899.8|899.7|1683
1767366750000|2026-01-02 15:12:30|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|2406
1767366760000|2026-01-02 15:12:40|899.6|899.5|899.5|899.4|899.6|899.5|899.5|899.4|1855
1767366770000|2026-01-02 15:12:50|899.6|899.5|899.5|899.4|899.6|899.5|899.5|899.4|781
1767366780000|2026-01-02 15:13:00|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|5816
1767366800000|2026-01-02 15:13:20|||||||||362
1767366810000|2026-01-02 15:13:30|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|11
1767366820000|2026-01-02 15:13:40|899.4|899.3|899|898.8|899.4|899.3|899|898.8|9104
1767366830000|2026-01-02 15:13:50|898.9||899||899||898.9||0
1767366840000|2026-01-02 15:14:00|898.9|898.7|898.6|898.5|898.9|898.7|898.6|898.5|6007
1767366850000|2026-01-02 15:14:10|898.5|898.4|898.5|898.3|898.5|898.4|898.5|898.3|818
1767366860000|2026-01-02 15:14:20|898.4||898.4||898.4||898.4||3458
1767366870000|2026-01-02 15:14:30|898.3|898.2|898.6|898.4|898.6|898.4|898.3|898.1|186
1767366880000|2026-01-02 15:14:40|898.7|898.6|898.8|898.7|898.8|898.7|898.7|898.6|1284
1767366890000|2026-01-02 15:14:50|898.9|898.8|898.9|898.7|898.9|898.8|898.8|898.7|5378
1767366900000|2026-01-02 15:15:00|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|2188
1767366910000|2026-01-02 15:15:10|||||||||1550
1767366920000|2026-01-02 15:15:20|||||||||350
1767366930000|2026-01-02 15:15:30|898.6||898.7||898.7||898.6||18
1767366940000|2026-01-02 15:15:40|||||||||32
1767366950000|2026-01-02 15:15:50|||||||||679
1767366970000|2026-01-02 15:16:10||898.6||898.6||898.6||898.6|5
1767366980000|2026-01-02 15:16:20|898.5|898.4|898.4|898.3|898.5|898.4|898.4|898.3|20993
1767366990000|2026-01-02 15:16:30|898.2|898.2|898.2|898.1|898.2|898.2|898.1|898|3338
1767367000000|2026-01-02 15:16:40|||||||||1706
1767367010000|2026-01-02 15:16:50|898.1|898|898.2|898.1|898.2|898.1|898.1|897.8|11760
1767367020000|2026-01-02 15:17:00|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.1|2017
1767367030000|2026-01-02 15:17:10|898.2|898|898.2|898|898.3|898.1|898.2|898|3121
1767367040000|2026-01-02 15:17:20|898.1|898.1|898.2|898|898.2|898.1|898.1|898|579
1767367050000|2026-01-02 15:17:30|898.1||898.1||898.2||898.1||635
1767367060000|2026-01-02 15:17:40|898|897.9|898|897.8|898.2|898|898|897.8|3870
1767367070000|2026-01-02 15:17:50|897.7|897.5|897.4|897.2|897.7|897.5|897.2|897|10408
1767367080000|2026-01-02 15:18:00|897.3|897.1|897.4|897.2|897.5|897.4|897.2|897.1|4244
1767367090000|2026-01-02 15:18:10|897.5|897.3|897.3|897.2|897.5|897.4|897.3|897.2|6295
1767367100000|2026-01-02 15:18:20|897.5|897.3|897.3|897.2|897.5|897.3|897.2|897.1|3611
1767367110000|2026-01-02 15:18:30||897.1||897.2||897.2||897.1|0
1767367120000|2026-01-02 15:18:40|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|59
1767367130000|2026-01-02 15:18:50|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|663
1767367140000|2026-01-02 15:19:00|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|1
1767367150000|2026-01-02 15:19:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.1|497
1767367160000|2026-01-02 15:19:20|897.5|897.3|897.7|897.6|897.7|897.6|897.5|897.3|1311
1767367170000|2026-01-02 15:19:30||897.5||897.5||897.5||897.5|0
1767367180000|2026-01-02 15:19:40||897.6||897.6||897.6||897.6|326
1767367190000|2026-01-02 15:19:50|897.8||897.8||897.8||897.8||1382
1767367200000|2026-01-02 15:20:00|897.6|897.7|897.5|897.4|897.6|897.7|897.4|897.3|15462
1767367210000|2026-01-02 15:20:10|897.4|897.2|897.2|897|897.4|897.2|897.2|897|9667
1767367220000|2026-01-02 15:20:20|897|897.1|896.7|896.6|897|897.1|896.7|896.6|5814
1767367230000|2026-01-02 15:20:30|896.6|896.5|896.6|896.5|896.9|896.8|896.6|896.5|4107
1767367240000|2026-01-02 15:20:40|896.5|896.4|896.7|896.6|896.7|896.6|896.5|896.4|2498
1767367250000|2026-01-02 15:20:50|896.6|896.4|896.5|896.4|896.6|896.5|896.5|896.3|1267
1767367260000|2026-01-02 15:21:00|896.7|896.5|896.7|896.5|896.8|896.6|896.7|896.5|3243
1767367270000|2026-01-02 15:21:10|896.8|896.6|896.8|896.6|896.8|896.6|896.7|896.5|0
1767367280000|2026-01-02 15:21:20|896.7||896.7||896.7||896.7||18
1767367290000|2026-01-02 15:21:30|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.6|267
1767367300000|2026-01-02 15:21:40|896.7|896.6|896.4|896.2|896.7|896.7|896.4|896.2|2545
1767367310000|2026-01-02 15:21:50|896.5|896.3|896.2|896|896.5|896.4|896.2|896|24872
1767367320000|2026-01-02 15:22:00|896|895.8|895.7|895.6|896|895.9|895.7|895.6|28246
1767367330000|2026-01-02 15:22:10|895.6|895.5|895.7|895.6|895.7|895.6|895.6|895.5|285
1767367340000|2026-01-02 15:22:20|895.8||895.7||895.8||895.7||570
1767367350000|2026-01-02 15:22:30|895.8|895.5|895.6|895.5|895.8|895.5|895.5|895.4|16475
1767367360000|2026-01-02 15:22:40|895.7|895.4|895.5|895.4|895.7|895.4|895.5|895.3|3137
1767367370000|2026-01-02 15:22:50|895.6|895.5|895.7|895.5|895.7|895.6|895.6|895.5|1238
1767367380000|2026-01-02 15:23:00|895.9|895.6|896.7|896.6|896.7|896.6|895.9|895.5|3369
1767367390000|2026-01-02 15:23:10|896.8|896.7|896.7|896.5|896.8|896.7|896.7|896.5|1535
1767367400000|2026-01-02 15:23:20|896.6|896.4|896.5|896.4|896.6|896.5|896.5|896.4|725
1767367410000|2026-01-02 15:23:30|||||||||18
1767367420000|2026-01-02 15:23:40|||||||||191
1767367430000|2026-01-02 15:23:50|896.7|896.5|896.8|896.6|896.8|896.6|896.7|896.5|2155
1767367440000|2026-01-02 15:24:00|896.7||896.8||896.8||896.7||3122
1767367450000|2026-01-02 15:24:10||896.7||896.6||896.7||896.6|3643
1767367460000|2026-01-02 15:24:20|897.1|897|897.5|897.3|897.5|897.3|897.1|897|4155
1767367470000|2026-01-02 15:24:30|897.4|897.4|897.6|897.5|897.6|897.5|897.4|897.4|422
1767367480000|2026-01-02 15:24:40|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|1015
1767367490000|2026-01-02 15:24:50|898|897.9|898.1|898|898.1|898|898|897.9|1465
1767367500000|2026-01-02 15:25:00|898.2|898.1|898.1|898|898.2|898.1|898.1|897.9|2010
1767367510000|2026-01-02 15:25:10|898|897.9|898.1|898|898.1|898|898|897.9|150
1767367520000|2026-01-02 15:25:20|898.2||898.2||898.2||898.2||344
1767367540000|2026-01-02 15:25:40|898.1|898.1|898.3|898.1|898.3|898.2|898.1|898.1|1254
1767367550000|2026-01-02 15:25:50|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|1212
1767367560000|2026-01-02 15:26:00|898.5|898.4|898.6|898.5|898.6|898.5|898.5|898.3|4453
1767367590000|2026-01-02 15:26:30|||||||||771
1767367600000|2026-01-02 15:26:40|||||||||1857
1767367620000|2026-01-02 15:27:00|898.8|898.6|899.1|899|899.1|899|898.8|898.6|29678
1767367630000|2026-01-02 15:27:10|899|898.9|899|898.8|899|898.9|899|898.8|999
1767367640000|2026-01-02 15:27:20||898.9||898.9||898.9||898.8|215
1767367650000|2026-01-02 15:27:30|899.1|899|899.1|898.9|899.1|899|899|898.9|529
1767367660000|2026-01-02 15:27:40|899|899|898.8|898.6|899|899|898.7|898.6|1418
1767367670000|2026-01-02 15:27:50|898.9|898.8|899|898.9|899|898.9|898.9|898.8|7274
1767367680000|2026-01-02 15:28:00|899.1|899|899.2|899|899.2|899|899.1|898.9|1440
1767367690000|2026-01-02 15:28:10|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|0
1767367700000|2026-01-02 15:28:20|899.2|899|898.8|898.7|899.2|899|898.8|898.7|1682
1767367710000|2026-01-02 15:28:30|898.6|898.5|898.9|898.7|898.9|898.7|898.6|898.5|16026
1767367720000|2026-01-02 15:28:40|898.8|898.6|898.9|898.8|898.9|898.8|898.8|898.6|435
1767367730000|2026-01-02 15:28:50||898.7||898.7||898.8||898.7|1095
1767367740000|2026-01-02 15:29:00|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|825
1767367750000|2026-01-02 15:29:10|898.8|898.6|898.8|898.7|898.8|898.7|898.8|898.6|2315
1767367770000|2026-01-02 15:29:30|898.9|898.8|899|898.9|899|898.9|898.9|898.8|4638
1767367780000|2026-01-02 15:29:40|899.1|899|899.2|899.1|899.2|899.1|899.1|899|8788
1767367790000|2026-01-02 15:29:50||899||899.1||899.1||899|811
1767367800000|2026-01-02 15:30:00||899||899.1||899.1||899|471
1767367810000|2026-01-02 15:30:10|||||||||6
1767367820000|2026-01-02 15:30:20||899||899.1||899.1||899|0
1767367830000|2026-01-02 15:30:30|899.4|899.2|899.3|899.2|899.4|899.2|899.3|899.2|1801
1767367850000|2026-01-02 15:30:50||899.1||899.1||899.2||899.1|1853
1767367860000|2026-01-02 15:31:00|899.2|898.9|899|898.8|899.2|898.9|899|898.8|5306
1767367870000|2026-01-02 15:31:10|898.8|898.7|898.8|898.7|898.9|898.7|898.8|898.7|4783
1767367880000|2026-01-02 15:31:20|898.9|898.8|899|898.8|899|898.8|898.9|898.8|657
1767367890000|2026-01-02 15:31:30|899.1|898.9|899.1|899|899.1|899|899.1|898.9|502
1767367900000|2026-01-02 15:31:40|899|898.9|899.1|899|899.2|899.1|899|898.9|839
1767367910000|2026-01-02 15:31:50|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|2180
1767367920000|2026-01-02 15:32:00|899.1|899|899.1|899|899.1|899|899.1|899|1548
1767367930000|2026-01-02 15:32:10|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899|85
1767367940000|2026-01-02 15:32:20||899||899.1||899.1||899|204
1767367950000|2026-01-02 15:32:30|899.3|899.2|899.3|899.2|899.3|899.2|899.2|899.1|7274
1767367960000|2026-01-02 15:32:40|899.2|899.1|899.2|899|899.2|899.1|899.2|899|1411
1767367970000|2026-01-02 15:32:50||899.1||899.1||899.1||899.1|0
1767367980000|2026-01-02 15:33:00|899.3|899.2|899.2|899.1|899.3|899.2|899.2|899.1|18
1767367990000|2026-01-02 15:33:10||899||899.1||899.1||899|450
1767368000000|2026-01-02 15:33:20|||||||||341
1767368010000|2026-01-02 15:33:30|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|3206
1767368020000|2026-01-02 15:33:40||899.2||899.2||899.2||899.2|0
1767368030000|2026-01-02 15:33:50|899.2|899.1|899.3|899.2|899.3|899.2|899.2|899.1|15986
1767368040000|2026-01-02 15:34:00||899.1||899.2||899.2||899.1|0
1767368050000|2026-01-02 15:34:10|||||||||1408
1767368060000|2026-01-02 15:34:20|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|582
1767368070000|2026-01-02 15:34:30|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|166
1767368080000|2026-01-02 15:34:40|||||||||374
1767368090000|2026-01-02 15:34:50|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.2|4117
1767368100000|2026-01-02 15:35:00|||||||||150
1767368110000|2026-01-02 15:35:10|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|3186
1767368120000|2026-01-02 15:35:20|||||||||2384
1767368130000|2026-01-02 15:35:30||899.2||899.2||899.2||899.2|171
1767368140000|2026-01-02 15:35:40|899.4||899.3||899.4||899.3||250
1767368150000|2026-01-02 15:35:50|||||||||309
1767368160000|2026-01-02 15:36:00|899.4|899.3|899.5|899.4|899.5|899.4|899.4|899.3|3062
1767368170000|2026-01-02 15:36:10|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|1200
1767368180000|2026-01-02 15:36:20|||||||||3338
1767368190000|2026-01-02 15:36:30|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|216
1767368200000|2026-01-02 15:36:40|||||||||491
1767368210000|2026-01-02 15:36:50|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|2006
1767368220000|2026-01-02 15:37:00|899.4|899.3|899.5|899.3|899.5|899.3|899.4|899.3|2419
1767368230000|2026-01-02 15:37:10|||||||||2338
1767368240000|2026-01-02 15:37:20|899.6|899.4|899.8|899.7|899.8|899.7|899.6|899.4|5255
1767368250000|2026-01-02 15:37:30|||||||||1212
1767368270000|2026-01-02 15:37:50|900.2|900.1|900.2|900.1|900.2|900.1|900.1|900|8362
1767368280000|2026-01-02 15:38:00|900.1|900|900.1|900|900.1|900|900.1|900|327
1767368290000|2026-01-02 15:38:10|900.2||900.1||900.2||900.1||2892
1767368300000|2026-01-02 15:38:20|900.3|900.1|900.5|900.4|900.5|900.4|900.3|900.1|2753
1767368310000|2026-01-02 15:38:30|900.6|900.5|900.5|900.4|900.6|900.5|900.5|900.4|2388
1767368320000|2026-01-02 15:38:40|900.6|900.5|900.6|900.5|900.6|900.5|900.6|900.5|830
1767368330000|2026-01-02 15:38:50|||||||||230
1767368340000|2026-01-02 15:39:00|||||||||11680
1767368350000|2026-01-02 15:39:10|900.5|900.4|900.5|900.2|900.5|900.4|900.4|900.2|9062
1767368360000|2026-01-02 15:39:20|900.3|900.1|900.1|900|900.3|900.1|900.1|899.9|2309
1767368370000|2026-01-02 15:39:30|900.3|900.1|900.4|900.1|900.4|900.2|900.3|900.1|3950
1767368380000|2026-01-02 15:39:40|900.3|900|900.3|900|900.3|900|900.3|900|650
1767368390000|2026-01-02 15:39:50|900.2|900.1|900.3|900.2|900.3|900.2|900.2|900.1|299
1767368400000|2026-01-02 15:40:00|900.5|900.3|900.4|900.2|900.5|900.3|900.4|900.2|969
1767368410000|2026-01-02 15:40:10|900.5|900.3|900.4|900.2|900.5|900.3|900.4|900.2|206
1767368420000|2026-01-02 15:40:20|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|0
1767368430000|2026-01-02 15:40:30|900.6|900.4|900.2|900.1|900.6|900.4|900.2|900.1|3004
1767368440000|2026-01-02 15:40:40|900.4|900.3|900.4|900.3|900.5|900.4|900.4|900.3|4301
1767368450000|2026-01-02 15:40:50|900.5|900.2|900.4|900.2|900.5|900.2|900.4|900.2|688
1767368460000|2026-01-02 15:41:00|900.5||900.4||900.5||900.3||1181
1767368470000|2026-01-02 15:41:10||900.3||900.2||900.3||900.2|400
1767368480000|2026-01-02 15:41:20|900.3|900.1|900.4|900.2|900.4|900.2|900.3|900.1|18
1767368490000|2026-01-02 15:41:30|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|1489
1767368500000|2026-01-02 15:41:40|900.2|899.9|900|899.8|900.2|899.9|900|899.8|2898
1767368510000|2026-01-02 15:41:50|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.9|1085
1767368520000|2026-01-02 15:42:00|||||||||1505
1767368530000|2026-01-02 15:42:10|900|899.8|900.1|899.9|900.1|900|900|899.8|629
1767368540000|2026-01-02 15:42:20||899.8||899.9||899.9||899.8|0
1767368550000|2026-01-02 15:42:30|899.8|899.6|899.8|899.7|899.8|899.7|899.8|899.6|1112
1767368560000|2026-01-02 15:42:40|899.9|899.8|899.8|899.6|899.9|899.8|899.8|899.6|2729
1767368570000|2026-01-02 15:42:50|899.9|899.7|899.9|899.7|899.9|899.7|899.8|899.7|0
1767368580000|2026-01-02 15:43:00|899.8|899.6|899.8|899.7|899.8|899.7|899.8|899.6|1973
1767368590000|2026-01-02 15:43:10|899.9||899.9||899.9||899.9||6386
1767368600000|2026-01-02 15:43:20|899.8|899.6|899.7|899.6|899.8|899.6|899.7|899.6|870
1767368610000|2026-01-02 15:43:30|899.8||899.7||899.8||899.7||657
1767368630000|2026-01-02 15:43:50|899.8|899.7|899.7|899.6|899.8|899.7|899.7|899.6|3144
1767368640000|2026-01-02 15:44:00|899.5|899.4|899.6|899.4|899.7|899.5|899.5|899.4|975
1767368650000|2026-01-02 15:44:10||899.5||899.5||899.5||899.4|3393
1767368660000|2026-01-02 15:44:20|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.5|2953
1767368670000|2026-01-02 15:44:30|899.7|899.4|899.6|899.4|899.7|899.4|899.6|899.4|3015
1767368680000|2026-01-02 15:44:40|||||||||1315
1767368690000|2026-01-02 15:44:50|||||||||996
1767368700000|2026-01-02 15:45:00|899.5|899.3|899.2|899.1|899.5|899.3|899.2|899.1|4146
1767368710000|2026-01-02 15:45:10|899.3|899|899.2|899|899.3|899.1|899.2|899|5640
1767368720000|2026-01-02 15:45:20|899.1||899.1||899.1||899.1||1229
1767368730000|2026-01-02 15:45:30|899.2|899.1|899.2|899|899.2|899.1|899.2|899|4823
1767368740000|2026-01-02 15:45:40|899|898.8|899.1|898.9|899.1|898.9|899|898.8|1411
1767368750000|2026-01-02 15:45:50|899|898.8|899|898.9|899|898.9|899|898.8|773
1767368760000|2026-01-02 15:46:00|899.1|899|899.1|899|899.2|899.1|899.1|899|5607
1767368770000|2026-01-02 15:46:10|899.2|898.9|899.1|898.9|899.2|899|899.1|898.9|1336
1767368780000|2026-01-02 15:46:20|899.2|899|899|898.8|899.2|899|899|898.8|2512
1767368790000|2026-01-02 15:46:30||898.9||898.8||898.9||898.8|1043
1767368800000|2026-01-02 15:46:40|898.9|898.7|898.7|898.6|898.9|898.7|898.7|898.6|2432
1767368810000|2026-01-02 15:46:50||898.5||898.6||898.6||898.5|134
1767368820000|2026-01-02 15:47:00|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.6|1083
1767368830000|2026-01-02 15:47:10|898.9|898.6|898.8|898.6|898.9|898.6|898.8|898.6|924
1767368840000|2026-01-02 15:47:20||898.7||898.7||898.7||898.6|4037
1767368850000|2026-01-02 15:47:30|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|1270
1767368860000|2026-01-02 15:47:40|||||||||260
1767368870000|2026-01-02 15:47:50|898.7|898.9|899.1|898.9|899.1|898.9|898.7|898.9|1337
1767368880000|2026-01-02 15:48:00|899|899|899.1|898.9|899.1|899|899|898.9|4801
1767368890000|2026-01-02 15:48:10||899||898.9||899||898.9|2757
1767368900000|2026-01-02 15:48:20|899.2|899|899.2|898.9|899.2|899|899.2|898.9|4011
1767368910000|2026-01-02 15:48:30||899||899||899||899|5382
1767368920000|2026-01-02 15:48:40|899|898.9|899|898.9|899|899|899|898.9|3453
1767368930000|2026-01-02 15:48:50|||||||||339
1767368940000|2026-01-02 15:49:00|899.2|899|899.2|899|899.2|899|899.2|899|3604
1767368950000|2026-01-02 15:49:10|899.1|898.9|899.2|899|899.2|899|899.1|898.9|2188
1767368960000|2026-01-02 15:49:20|899.1||899.2||899.2||899.1||1419
1767368970000|2026-01-02 15:49:30|899.1|899.1|899.2|899.1|899.2|899.1|899.1|899.1|491
1767368980000|2026-01-02 15:49:40||899||899||899.1||899|2864
1767369000000|2026-01-02 15:50:00||899.1||899||899.1||899|3305
1767369010000|2026-01-02 15:50:10||899.1||899.1||899.1||899.1|0
1767369020000|2026-01-02 15:50:20|899.1|899|899.3|899.2|899.3|899.2|899.1|899|1862
1767369030000|2026-01-02 15:50:30||899.1||899.2||899.2||899.1|1548
1767369040000|2026-01-02 15:50:40|||||||||125
1767369050000|2026-01-02 15:50:50|899.2|899|899.2|899|899.2|899.1|899.2|899|2943
1767369060000|2026-01-02 15:51:00|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|1189
1767369070000|2026-01-02 15:51:10|899.1|899|899.1|899|899.1|899|899.1|898.9|1917
1767369080000|2026-01-02 15:51:20|899.2|898.9|899.2|899|899.2|899|899.1|898.9|3523
1767369090000|2026-01-02 15:51:30|899.1||899.2||899.2||899.1||1181
1767369100000|2026-01-02 15:51:40||899.1||899.1||899.1||899.1|1969
1767369110000|2026-01-02 15:51:50|899.3||899.3||899.3||899.3||942
1767369120000|2026-01-02 15:52:00|899|898.8|899|898.8|899|898.8|899|898.8|780
1767369130000|2026-01-02 15:52:10|899.2|899|899.3|899.1|899.3|899.1|899.2|899|3412
1767369140000|2026-01-02 15:52:20|899.2||899.2||899.2||899.2||0
1767369150000|2026-01-02 15:52:30||899||899.1||899.1||899|980
1767369160000|2026-01-02 15:52:40||899||899||899||899|538
1767369170000|2026-01-02 15:52:50||899.1||899.1||899.1||899.1|2823
1767369180000|2026-01-02 15:53:00||899||899||899||899|18
1767369190000|2026-01-02 15:53:10|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|150
1767369210000|2026-01-02 15:53:30|899||899||899||899||308
1767369220000|2026-01-02 15:53:40|899.2|899|899.3|899.2|899.3|899.2|899.2|899|2992
1767369240000|2026-01-02 15:54:00|899.4||899.4||899.4||899.4||1283
1767369250000|2026-01-02 15:54:10|||||||||491
1767369260000|2026-01-02 15:54:20|||||||||299
1767369270000|2026-01-02 15:54:30||899.3||899.2||899.3||899.2|393
1767369280000|2026-01-02 15:54:40|899.3|899.3|899.5|899.3|899.5|899.4|899.3|899.2|2625
1767369290000|2026-01-02 15:54:50|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|129
1767369300000|2026-01-02 15:55:00||899.5||899.5||899.5||899.5|476
1767369310000|2026-01-02 15:55:10|899.7|899.6|899.9|899.8|899.9|899.8|899.7|899.6|3900
1767369320000|2026-01-02 15:55:20|900|900|900.1|900|900.1|900|900|900|2345
1767369330000|2026-01-02 15:55:30|900.2|900.1|900.2|900.1|900.2|900.1|900.2|900.1|1443
1767369340000|2026-01-02 15:55:40|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|2836
1767369350000|2026-01-02 15:55:50|900.2|900.1|900.2|900.1|900.2|900.1|900.2|900.1|2403
1767369360000|2026-01-02 15:56:00|900.3||900.3||900.3||900.3||2061
1767369370000|2026-01-02 15:56:10|||||||||3171
1767369380000|2026-01-02 15:56:20||900.2||900.2||900.2||900.2|3388
1767369390000|2026-01-02 15:56:30|900.1|899.9|900.2|900.1|900.2|900.1|900.1|899.9|5931
1767369400000|2026-01-02 15:56:40|900.1|900|900.2|900.1|900.2|900.1|900.1|900|2205
1767369410000|2026-01-02 15:56:50|900.1|900|900.1|900|900.1|900|900.1|900|4624
1767369420000|2026-01-02 15:57:00|900|899.9|900.1|900|900.1|900|900|899.9|2267
1767369430000|2026-01-02 15:57:10|900|899.9|900|899.9|900|899.9|900|899.9|911
1767369440000|2026-01-02 15:57:20|||||||||521
1767369450000|2026-01-02 15:57:30|899.9|899.8|900|899.8|900|899.8|899.9|899.8|3457
1767369460000|2026-01-02 15:57:40|899.9|899.9|900|899.8|900|899.9|899.9|899.8|2140
1767369470000|2026-01-02 15:57:50|899.9|899.7|899.9|899.8|899.9|899.8|899.9|899.7|1523
1767369490000|2026-01-02 15:58:10|900|899.9|900.1|900|900.1|900|900|899.9|2502
1767369500000|2026-01-02 15:58:20|900|899.9|900.1|900|900.1|900|900|899.9|767
1767369510000|2026-01-02 15:58:30|900|899.9|900|899.9|900|899.9|900|899.9|1544
1767369520000|2026-01-02 15:58:40||899.8||899.9||899.9||899.8|784
1767369530000|2026-01-02 15:58:50||899.8||899.9||899.9||899.8|941
1767369540000|2026-01-02 15:59:00|900.1|900|900.1|899.9|900.1|900|900|899.9|687
1767369550000|2026-01-02 15:59:10|900|899.8|900.1|900|900.1|900|900|899.8|5072
1767369560000|2026-01-02 15:59:20|900|899.9|900|899.9|900|899.9|900|899.9|914
1767369570000|2026-01-02 15:59:30|||||||||150
1767369580000|2026-01-02 15:59:40|899.9|899.8|900|899.9|900|899.9|899.9|899.7|7086
1767369590000|2026-01-02 15:59:50|||||||||1815
1767369600000|2026-01-02 16:00:00|899.9|899.8|899.8|899.7|899.9|899.8|899.8|899.7|3508
1767369610000|2026-01-02 16:00:10|899.7|899.6|899.6|899.5|899.7|899.6|899.5|899.4|1312
1767369620000|2026-01-02 16:00:20|899.5|899.4|899.6|899.5|899.6|899.5|899.5|899.4|4062
1767369630000|2026-01-02 16:00:30|899.5|899.4|899.4|899.3|899.5|899.4|899.4|899.3|2754
1767369640000|2026-01-02 16:00:40|||||||||3588
1767369650000|2026-01-02 16:00:50|899.5|899.4|899.4|899.3|899.5|899.4|899.4|899.3|1200
1767369660000|2026-01-02 16:01:00||899.2||899.3||899.3||899.2|1112
1767369670000|2026-01-02 16:01:10|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|100
1767369680000|2026-01-02 16:01:20|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|1344
1767369690000|2026-01-02 16:01:30|899.3|899.2|899.3|899.2|899.3|899.2|899.2|899.1|2980
1767369700000|2026-01-02 16:01:40|||||||||302
1767369710000|2026-01-02 16:01:50|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|39
1767369720000|2026-01-02 16:02:00|899.5|899.4|899.5|899.3|899.5|899.4|899.4|899.3|826
1767369740000|2026-01-02 16:02:20|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|765
1767369750000|2026-01-02 16:02:30||899.3||899.2||899.3||899.2|1892
1767369760000|2026-01-02 16:02:40|899.3|899.1|899.3|899.1|899.4|899.1|899.3|899.1|0
1767369770000|2026-01-02 16:02:50|899.2||899.2||899.2||899.2||18
1767369780000|2026-01-02 16:03:00|||||||||1150
1767369810000|2026-01-02 16:03:30|899.1|899|899.1|899|899.1|899|899.1|899|1029
1767369820000|2026-01-02 16:03:40|899|898.9|898.8|898.7|899|898.9|898.8|898.7|15634
1767369830000|2026-01-02 16:03:50|||||||||3501
1767369840000|2026-01-02 16:04:00|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.7|6337
1767369850000|2026-01-02 16:04:10||898.7||898.8||898.8||898.7|4
1767369860000|2026-01-02 16:04:20|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|186
1767369870000|2026-01-02 16:04:30|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|3148
1767369880000|2026-01-02 16:04:40|898.6||898.7||898.7||898.6||3965
1767369890000|2026-01-02 16:04:50|898.8|898.6|898.8|898.7|898.8|898.7|898.8|898.6|75
1767369900000|2026-01-02 16:05:00|898.7|898.6|898.7|898.5|898.7|898.6|898.6|898.5|17273
1767369910000|2026-01-02 16:05:10|898.6|898.6|898.8|898.6|898.8|898.6|898.6|898.5|7023
1767369920000|2026-01-02 16:05:20|898.7||898.7||898.7||898.7||1500
1767369940000|2026-01-02 16:05:40|||||||||1326
1767369950000|2026-01-02 16:05:50|||||||||1898
1767369960000|2026-01-02 16:06:00|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|874
1767369970000|2026-01-02 16:06:10|898.5|898.4|898.8|898.7|898.8|898.7|898.5|898.4|8251
1767369980000|2026-01-02 16:06:20|898.7|898.6|898.6|898.5|898.7|898.6|898.6|898.5|1333
1767369990000|2026-01-02 16:06:30|898.5|898.4|898.5|898.4|898.6|898.4|898.5|898.4|1
1767370000000|2026-01-02 16:06:40|||||||||342
1767370010000|2026-01-02 16:06:50|||||||||46
1767370020000|2026-01-02 16:07:00|898.8|898.6|898.8|898.7|898.9|898.7|898.8|898.6|5623
1767370030000|2026-01-02 16:07:10|898.9|898.6|898.8|898.6|898.9|898.7|898.8|898.6|1368
1767370040000|2026-01-02 16:07:20||898.7||898.6||898.7||898.6|0
1767370050000|2026-01-02 16:07:30|898.9|898.7|898.9|898.8|898.9|898.8|898.9|898.7|0
1767370060000|2026-01-02 16:07:40|899||899||899||899||3922
1767370070000|2026-01-02 16:07:50|||||||||2041
1767370080000|2026-01-02 16:08:00|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|3
1767370090000|2026-01-02 16:08:10|899|899|899|898.9|899|899|899|898.9|18
1767370100000|2026-01-02 16:08:20|898.9|898.8|898.8|898.6|898.9|898.8|898.8|898.6|972
1767370110000|2026-01-02 16:08:30|898.7||898.8||898.8||898.7||0
1767370120000|2026-01-02 16:08:40|898.9|898.7|898.8|898.6|898.9|898.7|898.8|898.6|466
1767370130000|2026-01-02 16:08:50|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|517
1767370140000|2026-01-02 16:09:00||898.8||898.8||898.8||898.8|0
1767370150000|2026-01-02 16:09:10|899||898.9||899||898.9||937
1767370160000|2026-01-02 16:09:20|899|898.9|899.1|898.9|899.1|899|899|898.9|939
1767370170000|2026-01-02 16:09:30|899|898.8|899|898.8|899|898.8|899|898.8|1089
1767370180000|2026-01-02 16:09:40|898.9|898.7|898.8|898.7|899|898.7|898.8|898.7|4088
1767370190000|2026-01-02 16:09:50|||||||||1149
1767370200000|2026-01-02 16:10:00|898.9|898.6|898.6|898.5|898.9|898.6|898.6|898.5|1199
1767370210000|2026-01-02 16:10:10|898.5|898.4|898.5|898.4|898.5|898.5|898.5|898.4|0
1767370220000|2026-01-02 16:10:20|898.6|898.5|898.7|898.5|898.7|898.5|898.6|898.5|2736
1767370230000|2026-01-02 16:10:30|898.8|898.6|898.8|898.7|898.8|898.7|898.8|898.5|2836
1767370240000|2026-01-02 16:10:40|||||||||299
1767370260000|2026-01-02 16:11:00|898.9|898.6|898.9|898.8|898.9|898.8|898.9|898.6|3547
1767370270000|2026-01-02 16:11:10|899|898.9|899|898.9|899|898.9|898.9|898.9|930
1767370280000|2026-01-02 16:11:20|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|5004
1767370290000|2026-01-02 16:11:30|898.8|898.8|898.9|898.7|898.9|898.8|898.8|898.7|550
1767370300000|2026-01-02 16:11:40|898.8|898.6|898.7|898.6|898.8|898.6|898.7|898.6|642
1767370310000|2026-01-02 16:11:50|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|7826
1767370320000|2026-01-02 16:12:00|||||||||10503
1767370340000|2026-01-02 16:12:20|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|2093
1767370350000|2026-01-02 16:12:30||898.6||898.6||898.6||898.6|4276
1767370360000|2026-01-02 16:12:40|||||||||308
1767370370000|2026-01-02 16:12:50|898.8|898.7|898.8|898.6|898.8|898.7|898.8|898.6|810
1767370380000|2026-01-02 16:13:00||898.7||898.6||898.7||898.6|2281
1767370390000|2026-01-02 16:13:10|898.9|898.7|898.9|898.8|898.9|898.8|898.9|898.7|18
1767370410000|2026-01-02 16:13:30|898.8|898.7|898.8|898.7|898.9|898.7|898.8|898.7|2168
1767370420000|2026-01-02 16:13:40|898.9||898.9||898.9||898.9||0
1767370430000|2026-01-02 16:13:50|898.8||898.8||898.8||898.8||118
1767370440000|2026-01-02 16:14:00|||||||||9774
1767370450000|2026-01-02 16:14:10|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|1040
1767370460000|2026-01-02 16:14:20|||||||||1753
1767370470000|2026-01-02 16:14:30|898.6|898.5|898.5|898.4|898.6|898.5|898.5|898.4|1238
1767370480000|2026-01-02 16:14:40|||||||||1116
1767370490000|2026-01-02 16:14:50|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|518
1767370500000|2026-01-02 16:15:00|898.7|898.6|898.8|898.7|898.8|898.7|898.7|898.6|3977
1767370510000|2026-01-02 16:15:10|||||||||853
1767370520000|2026-01-02 16:15:20|||||||||6341
1767370530000|2026-01-02 16:15:30|898.9|898.8|899|898.9|899|898.9|898.9|898.8|6063
1767370540000|2026-01-02 16:15:40|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|1643
1767370550000|2026-01-02 16:15:50|899|898.9|899|898.9|899|898.9|899|898.9|0
1767370560000|2026-01-02 16:16:00|||||||||2797
1767370570000|2026-01-02 16:16:10|898.9|898.8|898.8|898.7|898.9|898.8|898.8|898.7|3457
1767370580000|2026-01-02 16:16:20|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|690
1767370590000|2026-01-02 16:16:30|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|1572
1767370600000|2026-01-02 16:16:40|898.9||898.9||898.9||898.9||508
1767370610000|2026-01-02 16:16:50|898.8|898.8|898.9|898.8|898.9|898.8|898.8|898.7|4290
1767370620000|2026-01-02 16:17:00|899|898.9|899.1|898.9|899.1|898.9|899|898.9|1269
1767370630000|2026-01-02 16:17:10|899|899|899.1|899|899.1|899|899|899|4577
1767370640000|2026-01-02 16:17:20|899|898.9|899.1|899|899.1|899|899|898.9|0
1767370650000|2026-01-02 16:17:30|899|898.9|899.1|898.9|899.1|899|899|898.9|995
1767370660000|2026-01-02 16:17:40|899||899||899||899||68
1767370670000|2026-01-02 16:17:50|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|4879
1767370680000|2026-01-02 16:18:00|||||||||3680
1767370690000|2026-01-02 16:18:10|||||||||3051
1767370700000|2026-01-02 16:18:20|||||||||2130
1767370710000|2026-01-02 16:18:30|899||898.9||899||898.9||1500
1767370720000|2026-01-02 16:18:40|899|898.9|899|898.9|899|898.9|899|898.9|139
1767370740000|2026-01-02 16:19:00|899.1|899|899.3|899.2|899.4|899.2|899.1|899|6841
1767370750000|2026-01-02 16:19:10|899.5|899.3|899.5|899.4|899.5|899.4|899.4|899.3|3673
1767370760000|2026-01-02 16:19:20|899.6|899.5|899.6|899.4|899.6|899.5|899.6|899.4|1055
1767370770000|2026-01-02 16:19:30||899.5||899.5||899.5||899.4|605
1767370780000|2026-01-02 16:19:40|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|1381
1767370790000|2026-01-02 16:19:50|||||||||421
1767370800000|2026-01-02 16:20:00|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.4|1899
1767370810000|2026-01-02 16:20:10|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|1352
1767370820000|2026-01-02 16:20:20|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|1480
1767370830000|2026-01-02 16:20:30|899.5|899.4|899.5|899.3|899.6|899.4|899.5|899.3|3798
1767370840000|2026-01-02 16:20:40|899.4||899.4||899.4||899.4||4171
1767370850000|2026-01-02 16:20:50|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|4002
1767370860000|2026-01-02 16:21:00|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|669
1767370870000|2026-01-02 16:21:10||899.4||899.5||899.5||899.4|529
1767370880000|2026-01-02 16:21:20|||||||||6261
1767370890000|2026-01-02 16:21:30|||||||||2518
1767370900000|2026-01-02 16:21:40|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.6|3283
1767370910000|2026-01-02 16:21:50|899.7|899.5|899.6|899.5|899.7|899.5|899.6|899.5|1843
1767370920000|2026-01-02 16:22:00|899.7||899.6||899.7||899.6||0
1767370930000|2026-01-02 16:22:10|||||||||479
1767370940000|2026-01-02 16:22:20|||||||||2128
1767370950000|2026-01-02 16:22:30|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|4472
1767370960000|2026-01-02 16:22:40|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|2223
1767370970000|2026-01-02 16:22:50|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|3363
1767370980000|2026-01-02 16:23:00|899.8|899.7|899.9|899.8|899.9|899.8|899.8|899.7|1501
1767370990000|2026-01-02 16:23:10|900|899.9|900|899.9|900|899.9|900|899.9|9182
1767371000000|2026-01-02 16:23:20||899.8||899.9||899.9||899.8|2216
1767371010000|2026-01-02 16:23:30|||||||||1890
1767371020000|2026-01-02 16:23:40|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|235
1767371030000|2026-01-02 16:23:50|||||||||3978
1767371040000|2026-01-02 16:24:00|||||||||2410
1767371050000|2026-01-02 16:24:10|900||899.9||900||899.9||602
1767371070000|2026-01-02 16:24:30|899.8|899.6|899.8|899.7|899.8|899.7|899.8|899.6|992
1767371080000|2026-01-02 16:24:40|899.9|899.8|900|899.8|900|899.8|899.9|899.8|2838
1767371090000|2026-01-02 16:24:50||899.9||899.9||899.9||899.8|9787
1767371100000|2026-01-02 16:25:00|899.8|899.8|899.8|899.7|899.8|899.8|899.8|899.6|19959
1767371110000|2026-01-02 16:25:10|||||||||717
1767371120000|2026-01-02 16:25:20|899.7|899.6|899.7|899.6|899.8|899.7|899.7|899.6|6247
1767371130000|2026-01-02 16:25:30|899.8|899.7|899.5|899.4|899.8|899.7|899.5|899.4|6040
1767371140000|2026-01-02 16:25:40|899.4|899.3|899.5|899.4|899.5|899.4|899.4|899.3|7385
1767371150000|2026-01-02 16:25:50|899.6|899.5|899.7|899.6|899.7|899.6|899.6|899.5|3064
1767371160000|2026-01-02 16:26:00|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|1522
1767371170000|2026-01-02 16:26:10|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.6|3025
1767371180000|2026-01-02 16:26:20||899.7||899.6||899.7||899.6|0
1767371190000|2026-01-02 16:26:30|899.7|899.7|899.7|899.6|899.8|899.7|899.7|899.6|535
1767371200000|2026-01-02 16:26:40|||||||||35
1767371210000|2026-01-02 16:26:50|899.8|899.8|899.9|899.8|899.9|899.8|899.8|899.8|1962
1767371220000|2026-01-02 16:27:00|899.8|899.7|899.8|899.7|899.8|899.8|899.8|899.7|2364
1767371230000|2026-01-02 16:27:10|899.9|899.8|899.7|899.6|899.9|899.8|899.7|899.6|13227
1767371240000|2026-01-02 16:27:20|899.6|899.5|899.6|899.4|899.6|899.5|899.6|899.4|5373
1767371250000|2026-01-02 16:27:30|899.5|899.3|899.4|899.2|899.5|899.3|899.2|899.1|13338
1767371260000|2026-01-02 16:27:40|899.5|899.3|899.5|899.3|899.5|899.3|899.4|899.3|30116
1767371270000|2026-01-02 16:27:50||899.4||899.4||899.4||899.4|2468
1767371280000|2026-01-02 16:28:00|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|3003
1767371290000|2026-01-02 16:28:10||899.4||899.5||899.5||899.4|2425
1767371300000|2026-01-02 16:28:20|899.7|899.4|899.5|899.3|899.7|899.4|899.5|899.3|1810
1767371310000|2026-01-02 16:28:30|899.4|899.2|898.8|898.6|899.4|899.2|898.8|898.6|25827
1767371320000|2026-01-02 16:28:40|898.9|898.7|898.9|898.8|899|898.8|898.9|898.7|14863
1767371330000|2026-01-02 16:28:50|899||898.9||899||898.9||7712
1767371340000|2026-01-02 16:29:00|899|898.9|899.2|899.1|899.2|899.1|898.9|898.8|20673
1767371350000|2026-01-02 16:29:10|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|9002
1767371360000|2026-01-02 16:29:20|899.2||899.2||899.2||899.2||1076
1767371370000|2026-01-02 16:29:30|899.3|899.2|899.3|899.2|899.4|899.2|899.3|899.2|5501
1767371380000|2026-01-02 16:29:40|899.4|899.3|899.5|899.4|899.5|899.4|899.4|899.3|2633
1767371390000|2026-01-02 16:29:50|899.4|899.3|899.5|899.3|899.5|899.4|899.4|899.3|1732
1767600000000|2026-01-05 08:00:00|902.9|902.2|902.9|902.3|903.1|902.6|902.7|902.1|3966
1767600010000|2026-01-05 08:00:10|902.3|902.4|901.3|900.9|902.3|902.4|901.3|900.9|9197
1767600020000|2026-01-05 08:00:20|901.5|901|901|900.6|901.5|901.1|901|900.6|13283
1767600030000|2026-01-05 08:00:30|900.8|900.4|900.5|900|900.8|900.4|900.5|900|2353
1767600040000|2026-01-05 08:00:40|900.4|899.9|900|899.5|900.4|899.9|900|899.5|4494
1767600050000|2026-01-05 08:00:50|899.9|899.7|899.9|899.6|899.9|899.7|899.8|899.6|4296
1767600060000|2026-01-05 08:01:00|899.6|899.5|898.5|898.2|899.6|899.5|898.5|898.2|3299
1767600070000|2026-01-05 08:01:10|898.3|898.1|898.3|898.2|898.9|898.5|898.3|898.1|3724
1767600080000|2026-01-05 08:01:20|898.5|898.6|899.5|898.9|899.5|899|898.5|898.6|3497
1767600090000|2026-01-05 08:01:30|899.4|898.8|899.5|899.1|899.5|899.1|899.3|898.8|1494
1767600100000|2026-01-05 08:01:40|899.6|899.2|899.9|899.5|899.9|899.5|899.6|899.2|6584
1767600110000|2026-01-05 08:01:50|900.1|899.7|900|899.7|900.1|899.7|900|899.7|809
1767600120000|2026-01-05 08:02:00|899.8|899.6|900.4|899.9|900.4|899.9|899.8|899.6|6745
1767600130000|2026-01-05 08:02:10|900.5|900.2|900.5|900.1|900.5|900.2|900.5|900.1|1976
1767600140000|2026-01-05 08:02:20|900.1|899.7|900.4|900|900.5|900|900.1|899.7|1063
1767600150000|2026-01-05 08:02:30|900.2|899.7|899.4|899.2|900.2|899.7|899.4|899.2|17079
1767600160000|2026-01-05 08:02:40|899.5|899.1|899.2|899.1|899.5|899.2|899.2|899.1|511
1767600170000|2026-01-05 08:02:50||899||899.1||899.1||899|78
1767600180000|2026-01-05 08:03:00|899.4|899|899.4|899.1|899.4|899.1|899.4|899|2856
1767600190000|2026-01-05 08:03:10|899.5|899.2|899.6|899.4|899.6|899.5|899.5|899.2|5330
1767600200000|2026-01-05 08:03:20||899.3||899.2||899.3||899.2|504
1767600210000|2026-01-05 08:03:30|899.4|899.1|899.2|898.9|899.4|899.1|899.1|898.7|2706
1767600220000|2026-01-05 08:03:40|899|899|899|898.7|899|899|899|898.7|300
1767600230000|2026-01-05 08:03:50|||||||||1224
1767600240000|2026-01-05 08:04:00|898.9||898.9||899||898.9||1000
1767600250000|2026-01-05 08:04:10|899|898.8|899|898.6|899.2|898.8|899|898.6|3069
1767600260000|2026-01-05 08:04:20|||||||||720
1767600270000|2026-01-05 08:04:30|||||||||55
1767600280000|2026-01-05 08:04:40||898.7||898.6||898.8||898.6|992
1767600290000|2026-01-05 08:04:50|898.9|898.7|898.4|898.1|898.9|898.7|898.4|898.1|5344
1767600300000|2026-01-05 08:05:00|898.2|898|898.5|898.1|898.8|898.5|898.2|898|3516
1767600310000|2026-01-05 08:05:10|898.1|897.9|898.1|898|898.1|898|898|897.9|6787
1767600320000|2026-01-05 08:05:20|898.4|897.9|897.8|897.5|898.4|897.9|897.8|897.5|67268
1767600330000|2026-01-05 08:05:30|897.9|897.7|897.9|897.7|898|897.9|897.9|897.6|1193
1767600340000|2026-01-05 08:05:40||897.6||897.6||897.6||897.6|1171
1767600350000|2026-01-05 08:05:50|897.8|897.5|897.8|897.5|897.8|897.6|897.8|897.5|2000
1767600360000|2026-01-05 08:06:00|||||||||2321
1767600370000|2026-01-05 08:06:10|897.9|897.6|898.4|898.2|898.4|898.2|897.9|897.6|1478
1767600380000|2026-01-05 08:06:20|898.3|898.3|898.1|897.8|898.3|898.3|898.1|897.7|3686
1767600390000|2026-01-05 08:06:30|898.3|897.9|898.4|898.1|898.4|898.1|898.3|897.9|515
1767600400000|2026-01-05 08:06:40|898.5|898|898.4|898.2|898.5|898.3|898.4|898|2866
1767600410000|2026-01-05 08:06:50|898.5|898.1|898.5|898.2|898.5|898.2|898.5|898.1|661
1767600420000|2026-01-05 08:07:00|898.4|898.1|898.5|898.2|898.5|898.3|898.4|898.1|3246
1767600430000|2026-01-05 08:07:10|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|275
1767600440000|2026-01-05 08:07:20|||||||||1966
1767600450000|2026-01-05 08:07:30|||||||||8100
1767600460000|2026-01-05 08:07:40|898.8|898.8|898.9|898.7|899.1|898.8|898.8|898.7|2448
1767600470000|2026-01-05 08:07:50|899|898.8|899|898.7|899|898.8|898.9|898.7|1060
1767600480000|2026-01-05 08:08:00||898.8||898.8||898.8||898.8|422
1767600500000|2026-01-05 08:08:20|899.3|899|899.4|899.1|899.4|899.1|899.3|899|3290
1767600510000|2026-01-05 08:08:30|899.2|899|899.3|899|899.3|899|899.2|899|1733
1767600520000|2026-01-05 08:08:40|899.2|898.8|898.8|898.5|899.2|898.8|898.8|898.5|2559
1767600530000|2026-01-05 08:08:50|898.7|898.4|898.8|898.7|898.8|898.7|898.7|898.4|634
1767600540000|2026-01-05 08:09:00|898.9||898.9||898.9||898.9||2311
1767600550000|2026-01-05 08:09:10||898.6||898.7||898.7||898.6|1084
1767600560000|2026-01-05 08:09:20|||||||||285
1767600570000|2026-01-05 08:09:30|898.8|898.6|898.1|898|898.8|898.6|898.1|898|2876
1767600580000|2026-01-05 08:09:40|897.9|897.9|897.6|897.4|897.9|897.9|897.6|897.4|6932
1767600590000|2026-01-05 08:09:50|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|1728
1767600600000|2026-01-05 08:10:00|898|897.7|898.4|898.1|898.4|898.2|898|897.7|3786
1767600610000|2026-01-05 08:10:10||898.2||898.2||898.2||898.2|0
1767600620000|2026-01-05 08:10:20|898.3|898.1|898.4|898.1|898.4|898.2|898.3|898.1|5421
1767600630000|2026-01-05 08:10:30|898.5|898.2|898.5|898.2|898.5|898.2|898.5|898.2|987
1767600640000|2026-01-05 08:10:40|898.4|898.3|898.5|898.2|898.5|898.3|898.4|898.2|278
1767600650000|2026-01-05 08:10:50|898.4|898.1|898.4|898.2|898.5|898.2|898.4|898.1|630
1767600660000|2026-01-05 08:11:00|898.5|898.3|898.6|898.3|898.6|898.3|898.5|898.3|6929
1767600670000|2026-01-05 08:11:10||898.4||898.4||898.4||898.4|800
1767600690000|2026-01-05 08:11:30|898.7|898.5|898.7|898.6|898.7|898.6|898.7|898.5|2638
1767600700000|2026-01-05 08:11:40|898.8|898.5|898.8|898.5|898.8|898.6|898.6|898.5|883
1767600710000|2026-01-05 08:11:50|898.6|898.4|898.6|898.4|898.6|898.4|898.5|898.4|1158
1767600720000|2026-01-05 08:12:00|898.7|898.3|898.5|898.2|898.7|898.3|898.4|898.2|1137
1767600730000|2026-01-05 08:12:10|898.6|898.4|898.7|898.4|898.7|898.4|898.6|898.4|1691
1767600740000|2026-01-05 08:12:20|898.8|898.5|899|898.8|899|898.8|898.8|898.5|2071
1767600750000|2026-01-05 08:12:30|899.3|899|899.2|898.9|899.3|899|899.2|898.9|522
1767600760000|2026-01-05 08:12:40|899.3|899|899.4|899.1|899.4|899.1|899.3|898.9|460
1767600770000|2026-01-05 08:12:50|899.5|899.2|899.7|899.5|899.8|899.5|899.5|899.2|3042
1767600780000|2026-01-05 08:13:00|899.9|899.6|900|899.9|900|899.9|899.9|899.5|6205
1767600790000|2026-01-05 08:13:10|900.1|899.8|900.3|900|900.4|900|900.1|899.8|1285
1767600800000|2026-01-05 08:13:20||900.1||900.1||900.1||900.1|133
1767600810000|2026-01-05 08:13:30|900.5|900|900.5|900.4|900.5|900.4|900.5|900|4985
1767600820000|2026-01-05 08:13:40|900.8|900.3|900.1|900|900.8|900.5|900.1|900|2230
1767600830000|2026-01-05 08:13:50|900.2|899.8|900|899.8|900.2|899.8|900|899.8|1835
1767600840000|2026-01-05 08:14:00|900.2|899.9|900|899.8|900.2|900|899.9|899.8|7388
1767600850000|2026-01-05 08:14:10|900.2|899.9|900.2|900|900.2|900|900.2|899.8|12343
1767600860000|2026-01-05 08:14:20|900.4|900.1|900.4|900.2|900.5|900.3|900.4|900.1|4690
1767600870000|2026-01-05 08:14:30|900.3|900.1|900.4|900.2|900.4|900.2|900.3|900.1|181
1767600880000|2026-01-05 08:14:40|900.3|900.1|900|899.8|900.3|900.1|900|899.8|11793
1767600890000|2026-01-05 08:14:50|900.3|900.2|899.9|899.6|900.3|900.2|899.8|899.6|10102
1767600900000|2026-01-05 08:15:00||899.7||899.7||899.7||899.7|3508
1767600910000|2026-01-05 08:15:10|900|899.9|900|899.9|900|899.9|899.9|899.9|1099
1767600920000|2026-01-05 08:15:20|899.9|899.7|900|899.7|900|899.9|899.9|899.7|1018
1767600930000|2026-01-05 08:15:30|899.9||899.9||900||899.9||550
1767600940000|2026-01-05 08:15:40|900|899.6|899.5|899.4|900|899.6|899.5|899.4|2685
1767600950000|2026-01-05 08:15:50|899.8|899.2|899.8|899.6|899.8|899.6|899.8|899.2|881
1767600960000|2026-01-05 08:16:00|899.7|899.5|899.5|899.3|899.8|899.6|899.5|899.3|1483
1767600970000|2026-01-05 08:16:10|899.4|899.2|899.5|899.2|899.5|899.3|899.4|899.2|2631
1767600980000|2026-01-05 08:16:20||899.3||899.3||899.4||899.3|10
1767600990000|2026-01-05 08:16:30||899.2||899.2||899.3||899.2|3582
1767601000000|2026-01-05 08:16:40|899.7|899.3|899.7|899.5|899.8|899.6|899.7|899.3|2265
1767601010000|2026-01-05 08:16:50|899.6|899.4|899.6|899.4|899.7|899.4|899.6|899.4|451
1767601020000|2026-01-05 08:17:00|899.7|899.5|899.9|899.7|899.9|899.7|899.7|899.4|6366
1767601030000|2026-01-05 08:17:10|900|899.9|899.9|899.7|900|899.9|899.9|899.7|1375
1767601040000|2026-01-05 08:17:20||899.8||899.8||899.8||899.8|625
1767601050000|2026-01-05 08:17:30|900|899.9|900|899.8|900.1|900|900|899.8|5154
1767601060000|2026-01-05 08:17:40|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.9|516
1767601070000|2026-01-05 08:17:50|900.2|900.1|900|899.9|900.2|900.1|900|899.9|1373
1767601080000|2026-01-05 08:18:00|900.1|899.7|899.8|899.7|900.1|899.7|899.8|899.7|1922
1767601090000|2026-01-05 08:18:10|899.9|899.6|899.8|899.6|899.9|899.6|899.7|899.6|96
1767601100000|2026-01-05 08:18:20|899.7|899.5|899.5|899.3|899.7|899.5|899.4|899.3|1273
1767601110000|2026-01-05 08:18:30|899.7|899.4|899.9|899.8|900|899.8|899.7|899.4|6060
1767601120000|2026-01-05 08:18:40|899.8|899.6|899.7|899.5|899.9|899.6|899.7|899.5|13878
1767601130000|2026-01-05 08:18:50|899.6|899.6|899.7|899.4|899.7|899.6|899.6|899.4|2866
1767601140000|2026-01-05 08:19:00||899.5||899.6||899.6||899.5|1392
1767601150000|2026-01-05 08:19:10|899.8|899.7|899.2|899|899.8|899.7|899.2|899|1209
1767601160000|2026-01-05 08:19:20|899.3|899.1|899.4|899.1|899.5|899.2|899.3|899.1|590
1767601170000|2026-01-05 08:19:30|899.5|899.2|899.5|899.2|899.6|899.3|899.5|899.1|1303
1767601180000|2026-01-05 08:19:40|899.4|899.1|899.4|899.2|899.5|899.2|899.4|899.1|1411
1767601190000|2026-01-05 08:19:50|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.2|2403
1767601200000|2026-01-05 08:20:00|899.6|899.4|899.5|899.3|899.6|899.4|899.4|899.2|8005
1767601210000|2026-01-05 08:20:10|899.6|899.4|899.6|899.4|899.6|899.4|899.5|899.2|1660
1767601220000|2026-01-05 08:20:20|899.7|899.3|899.7|899.6|899.7|899.6|899.7|899.3|812
1767601230000|2026-01-05 08:20:30|899.6|899.5|899.4|899.2|899.6|899.5|899.4|899.2|2030
1767601250000|2026-01-05 08:20:50|899.5|899.3|899.6|899.4|899.6|899.4|899.5|899.3|5410
1767601260000|2026-01-05 08:21:00||899.5||899.4||899.5||899.4|1991
1767601270000|2026-01-05 08:21:10|899.7|899.5|899.3|899.1|899.7|899.5|899.2|899.1|2373
1767601280000|2026-01-05 08:21:20|899.5|899.2|899.5|899.2|899.5|899.2|899.5|899.2|182
1767601290000|2026-01-05 08:21:30|899.4|899.1|899.4|899.2|899.4|899.2|899.4|899.1|285
1767601300000|2026-01-05 08:21:40|899.5|899.3|899.5|899.3|899.5|899.4|899.5|899.2|622
1767601310000|2026-01-05 08:21:50||899.4||899.4||899.4||899.4|901
1767601320000|2026-01-05 08:22:00|899.4|899.3|898.9|898.7|899.5|899.3|898.7|898.6|7319
1767601330000|2026-01-05 08:22:10|899|898.8|899|898.8|899|898.8|899|898.8|0
1767601350000|2026-01-05 08:22:30|899.1|899|899.1|898.9|899.1|899|899.1|898.9|3496
1767601360000|2026-01-05 08:22:40|899|898.7|898.9|898.7|899|898.7|898.8|898.7|8107
1767601370000|2026-01-05 08:22:50|899|898.6|898.9|898.6|899|898.6|898.9|898.6|1097
1767601380000|2026-01-05 08:23:00|898.8|898.7|898.8|898.6|898.8|898.8|898.8|898.6|2602
1767601390000|2026-01-05 08:23:10|898.9|898.5|898|897.8|898.9|898.5|897.9|897.8|3856
1767601400000|2026-01-05 08:23:20|897.9|897.7|897.5|897.2|897.9|897.7|897.4|897.2|4618
1767601410000|2026-01-05 08:23:30|897.4|897.3|897.4|897.1|897.5|897.3|897.4|897.1|1784
1767601420000|2026-01-05 08:23:40|897.2|897|897.3|897.2|897.3|897.2|897.1|896.9|6245
1767601430000|2026-01-05 08:23:50|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897|1870
1767601440000|2026-01-05 08:24:00||897.2||897.2||897.2||897.2|1433
1767601450000|2026-01-05 08:24:10|897.2|897.1|897.8|897.7|897.8|897.7|897.2|897.1|2853
1767601460000|2026-01-05 08:24:20|897.9|897.8|898|897.8|898|897.8|897.9|897.7|2605
1767601470000|2026-01-05 08:24:30|898.1|898|898.3|898.2|898.3|898.2|898.1|898|6280
1767601480000|2026-01-05 08:24:40|898.4|898.3|898.2|898|898.5|898.3|898.2|898|2324
1767601490000|2026-01-05 08:24:50|||||||||4
1767601500000|2026-01-05 08:25:00||898.1||898||898.1||898|6008
1767601510000|2026-01-05 08:25:10|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|3497
1767601520000|2026-01-05 08:25:20|898|897.8|897.9|897.7|898|897.8|897.8|897.5|6975
1767601530000|2026-01-05 08:25:30|897.8|897.6|897.8|897.6|897.8|897.6|897.7|897.5|3016
1767601540000|2026-01-05 08:25:40|897.7|897.7|897.8|897.7|897.8|897.7|897.7|897.5|422
1767601550000|2026-01-05 08:25:50||897.6||897.6||897.7||897.6|406
1767601560000|2026-01-05 08:26:00|897.6|897.7|897.6|897.5|897.6|897.7|897.6|897.5|1936
1767601570000|2026-01-05 08:26:10|897.7|897.4|897.6|897.4|897.7|897.4|897.6|897.4|1025
1767601580000|2026-01-05 08:26:20|897.7|897.5|897.6|897.4|897.7|897.6|897.6|897.4|2127
1767601590000|2026-01-05 08:26:30|897.4|897.3|897.3|897.1|897.4|897.3|897.3|897.1|1542
1767601600000|2026-01-05 08:26:40|897.4|897.2|897.2|897.1|897.4|897.2|897.2|897.1|1607
1767601610000|2026-01-05 08:26:50||897||897||897.1||897|2144
1767601620000|2026-01-05 08:27:00|897.1|896.9|896.8|896.7|897.1|896.9|896.8|896.7|2709
1767601630000|2026-01-05 08:27:10|896.9|896.6|897|896.8|897|896.8|896.9|896.6|4275
1767601640000|2026-01-05 08:27:20|896.9|896.6|896.7|896.4|896.9|896.6|896.5|896.4|24058
1767601650000|2026-01-05 08:27:30|896.6|896.5|896.7|896.5|896.7|896.5|896.5|896.5|1325
1767601660000|2026-01-05 08:27:40|896.8|896.6|897|896.7|897.1|896.8|896.8|896.6|3252
1767601670000|2026-01-05 08:27:50|896.9||896.8||896.9||896.8||0
1767601680000|2026-01-05 08:28:00|896.9||896.9||897||896.8||793
1767601690000|2026-01-05 08:28:10|897|896.8|897.5|897.3|897.5|897.3|897|896.8|4481
1767601700000|2026-01-05 08:28:20|897.6|897.4|897.7|897.5|897.7|897.6|897.6|897.4|2487
1767601710000|2026-01-05 08:28:30|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.5|1458
1767601720000|2026-01-05 08:28:40|897.9|897.7|897.9|897.8|897.9|897.8|897.9|897.7|2597
1767601730000|2026-01-05 08:28:50|897.8|897.7|898|897.8|898|897.9|897.8|897.7|4551
1767601740000|2026-01-05 08:29:00|898.1|897.9|898.1|898|898.1|898|898.1|897.8|1141
1767601750000|2026-01-05 08:29:10|898.2|898.1|898.2|898.1|898.3|898.2|898.2|898.1|6314
1767601760000|2026-01-05 08:29:20|898.3|897.8|898|897.8|898.3|897.9|898|897.8|930
1767601770000|2026-01-05 08:29:30|897.8|897.6|897.9|897.6|897.9|897.7|897.8|897.6|1686
1767601780000|2026-01-05 08:29:40|897.8||897.7||897.9||897.7||4
1767601790000|2026-01-05 08:29:50|897.6|897.4|897.8|897.7|897.8|897.7|897.6|897.4|793
1767601800000|2026-01-05 08:30:00|897.7|897.6|897.5|897.3|897.8|897.6|897.4|897.3|2176
1767601810000|2026-01-05 08:30:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|2809
1767601820000|2026-01-05 08:30:20|897.2|897|896.7|896.5|897.3|897|896.7|896.5|2171
1767601830000|2026-01-05 08:30:30|896.8|896.6|897.2|897.1|897.2|897.1|896.8|896.5|854
1767601840000|2026-01-05 08:30:40|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1044
1767601850000|2026-01-05 08:30:50|897.4|897.3|897.5|897.3|897.6|897.4|897.4|897.3|570
1767601860000|2026-01-05 08:31:00|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.4|354
1767601870000|2026-01-05 08:31:10|897.7|897.6|897.7|897.5|897.7|897.6|897.7|897.5|2376
1767601880000|2026-01-05 08:31:20|897.8|897.6|897.8|897.5|897.9|897.7|897.8|897.5|1270
1767601890000|2026-01-05 08:31:30|897.9|897.6|898|897.9|898|897.9|897.9|897.6|8249
1767601900000|2026-01-05 08:31:40|898.1|898|897.9|897.7|898.1|898|897.9|897.7|1160
1767601910000|2026-01-05 08:31:50|897.8|897.6|897.9|897.8|898.1|897.9|897.8|897.6|2246
1767601920000|2026-01-05 08:32:00|898.1|897.9|897.8|897.6|898.1|897.9|897.8|897.6|2794
1767601930000|2026-01-05 08:32:10|897.9|897.7|898|897.7|898|897.8|897.9|897.7|630
1767601940000|2026-01-05 08:32:20|897.9|897.8|897.7|897.6|898|897.8|897.7|897.6|1145
1767601950000|2026-01-05 08:32:30|897.6|897.4|897.5|897.3|897.6|897.4|897.4|897.3|1481
1767601960000|2026-01-05 08:32:40|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.2|895
1767601970000|2026-01-05 08:32:50|897.5|897.4|897.6|897.4|897.6|897.5|897.5|897.4|876
1767601990000|2026-01-05 08:33:10||897.5||897.5||897.5||897.4|428
1767602000000|2026-01-05 08:33:20|897.7|897.4|897.5|897.3|897.7|897.5|897.4|897.2|581
1767602010000|2026-01-05 08:33:30|897.6|897.4|897.9|897.8|897.9|897.8|897.6|897.4|2872
1767602020000|2026-01-05 08:33:40|898|897.9|898|897.8|898|897.9|898|897.8|1758
1767602030000|2026-01-05 08:33:50|897.9|897.9|898.1|897.9|898.1|897.9|897.9|897.9|396
1767602040000|2026-01-05 08:34:00|898||898.1||898.1||898||285
1767602050000|2026-01-05 08:34:10|898|897.8|897.3|897.2|898|897.8|897.3|897.2|1307
1767602060000|2026-01-05 08:34:20|897.4|897.1|896.9|896.7|897.4|897.1|896.8|896.7|608
1767602070000|2026-01-05 08:34:30|896.8|896.6|896.9|896.8|896.9|896.8|896.8|896.6|694
1767602080000|2026-01-05 08:34:40|897|896.7|897|896.8|897|896.9|897|896.7|1955
1767602090000|2026-01-05 08:34:50|896.9|896.9|896.8|896.7|896.9|896.9|896.8|896.7|9467
1767602100000|2026-01-05 08:35:00|896.9|896.8|897.4|897.1|897.4|897.1|896.9|896.7|3920
1767602110000|2026-01-05 08:35:10|897.3|897.2|897.1|896.9|897.3|897.2|897.1|896.9|1861
1767602120000|2026-01-05 08:35:20|897.3|897|897.2|896.9|897.3|897|897.2|896.9|1020
1767602130000|2026-01-05 08:35:30|897.3|897|897.3|897|897.3|897.1|897.2|897|218
1767602140000|2026-01-05 08:35:40|897.2|897.1|897.2|897|897.3|897.1|897.2|897|631
1767602150000|2026-01-05 08:35:50|897.1|896.9|897|896.9|897.1|896.9|897|896.9|54
1767602160000|2026-01-05 08:36:00|896.9|896.8|897.1|896.9|897.2|897|896.9|896.8|613
1767602170000|2026-01-05 08:36:10|896.6|896.5|896.8|896.6|896.8|896.7|896.6|896.4|1529
1767602180000|2026-01-05 08:36:20|896.9|896.7|896.7|896.5|896.9|896.7|896.7|896.4|1632
1767602190000|2026-01-05 08:36:30|896.6|896.6|896.6|896.5|896.7|896.6|896.6|896.4|794
1767602200000|2026-01-05 08:36:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.5|2580
1767602210000|2026-01-05 08:36:50|896.6|896.7|896.7|896.5|896.8|896.7|896.6|896.5|1727
1767602220000|2026-01-05 08:37:00|896.6|896.6|896.7|896.5|896.8|896.6|896.6|896.5|14662
1767602230000|2026-01-05 08:37:10|896.8|896.6|896.8|896.5|897|896.7|896.8|896.5|1100
1767602240000|2026-01-05 08:37:20|896.7|896.6|896.7|896.5|896.8|896.6|896.7|896.5|500
1767602250000|2026-01-05 08:37:30|896.3|896.2|896.4|896.2|896.5|896.3|896.3|896.2|5228
1767602260000|2026-01-05 08:37:40|896.3|896.3|896.3|896.1|896.3|896.3|896.2|896|10203
1767602270000|2026-01-05 08:37:50|896.2|896|896.4|896.3|896.5|896.3|896.2|896|10995
1767602280000|2026-01-05 08:38:00|896.5|896.2|896.2|896|896.5|896.3|896.2|896|3919
1767602290000|2026-01-05 08:38:10|896.3|896.1|896.2|896|896.3|896.1|896.2|896|1003
1767602300000|2026-01-05 08:38:20|896.1|895.9|896.2|895.9|896.2|896|895.9|895.8|620
1767602310000|2026-01-05 08:38:30|896.3|896|896.4|896.3|896.4|896.3|896.3|896|606
1767602320000|2026-01-05 08:38:40|896.3|896.2|896.5|896.4|896.5|896.4|896.3|896|2583
1767602330000|2026-01-05 08:38:50|896.4|896.3|896|895.9|896.4|896.3|896|895.9|3096
1767602340000|2026-01-05 08:39:00|896.1|896|896.4|896.2|896.4|896.2|896.1|895.9|5564
1767602350000|2026-01-05 08:39:10|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|2940
1767602360000|2026-01-05 08:39:20|896.6|896.5|896.6|896.4|896.6|896.5|896.6|896.4|1320
1767602370000|2026-01-05 08:39:30|896.7|896.5|896.4|896.3|896.7|896.5|896.4|896.3|823
1767602380000|2026-01-05 08:39:40|896.5|896.4|896.3|896.2|896.6|896.4|896.3|896.2|2182
1767602390000|2026-01-05 08:39:50|896.2|896.1|896.2|896|896.3|896.1|896.2|896|2410
1767602400000|2026-01-05 08:40:00|||||||||778
1767602410000|2026-01-05 08:40:10|896.1|895.9|895.8|895.6|896.1|895.9|895.8|895.6|3133
1767602420000|2026-01-05 08:40:20|895.6|895.7|895.5|895.3|895.6|895.7|895.5|895.3|3120
1767602430000|2026-01-05 08:40:30|895.6|895.5|895.5|895.2|895.7|895.6|895.4|895.2|2863
1767602440000|2026-01-05 08:40:40||895.3||895.3||895.3||895.2|330
1767602450000|2026-01-05 08:40:50|895.6|895.4|895.9|895.7|895.9|895.7|895.6|895.4|2518
1767602460000|2026-01-05 08:41:00|896|895.9|895.9|895.7|896|895.9|895.9|895.7|2223
1767602470000|2026-01-05 08:41:10|896|895.8|895.6|895.5|896|895.8|895.6|895.5|296
1767602480000|2026-01-05 08:41:20|895.4|895.3|895.1|894.8|895.4|895.3|895|894.8|23860
1767602490000|2026-01-05 08:41:30||894.9||895||895||894.8|1480
1767602500000|2026-01-05 08:41:40|895|894.8|895.1|894.8|895.1|894.8|895|894.7|2654
1767602510000|2026-01-05 08:41:50|895|894.7|895|894.8|895.1|894.8|895|894.7|559
1767602520000|2026-01-05 08:42:00|894.9|894.7|895.6|895.3|895.6|895.3|894.9|894.7|3692
1767602530000|2026-01-05 08:42:10|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|633
1767602540000|2026-01-05 08:42:20|895.7|895.6|895.8|895.7|895.8|895.7|895.7|895.6|611
1767602550000|2026-01-05 08:42:30|895.9|895.8|895.8|895.6|895.9|895.8|895.8|895.6|3311
1767602560000|2026-01-05 08:42:40|895.7|895.5|895.7|895.5|895.7|895.6|895.6|895.4|966
1767602570000|2026-01-05 08:42:50|895.6|895.4|895.5|895.4|895.6|895.4|895.5|895.3|3210
1767602580000|2026-01-05 08:43:00||895.3||895.3||895.3||895.2|225
1767602590000|2026-01-05 08:43:10|895.4|895.2|895.4|895.2|895.5|895.2|895.4|895.2|2627
1767602600000|2026-01-05 08:43:20|895.3|895.1|895.1|894.9|895.4|895.1|895.1|894.9|3374
1767602610000|2026-01-05 08:43:30|895|894.7|894.8|894.6|895|894.7|894.7|894.6|22082
1767602620000|2026-01-05 08:43:40|894.9|894.8|894.8|894.7|895|894.9|894.8|894.7|6214
1767602630000|2026-01-05 08:43:50|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|4718
1767602640000|2026-01-05 08:44:00|894.8|894.7|895|894.8|895|894.8|894.8|894.7|2951
1767602650000|2026-01-05 08:44:10|895.1|894.9|895.2|895|895.3|895.1|895.1|894.9|3712
1767602660000|2026-01-05 08:44:20|895.3|894.8|894.9|894.7|895.3|894.8|894.9|894.7|318
1767602670000|2026-01-05 08:44:30|895.1|894.8|895|894.9|895.1|894.9|895|894.7|503
1767602680000|2026-01-05 08:44:40|895.1|895|895|894.8|895.1|895|895|894.8|1903
1767602690000|2026-01-05 08:44:50|895.1|894.9|894.8|894.6|895.1|894.9|894.7|894.6|3161
1767602700000|2026-01-05 08:45:00|894.7|894.5|894.7|894.5|894.7|894.5|894.6|894.5|363
1767602710000|2026-01-05 08:45:10|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|266
1767602720000|2026-01-05 08:45:20|894.9|894.8|895.1|894.9|895.1|895|894.9|894.8|17204
1767602730000|2026-01-05 08:45:30|894.9|895|894.4|894.3|895|895|894.4|894.3|5138
1767602740000|2026-01-05 08:45:40|894.3|894.2|894.3|894.1|894.4|894.2|894.2|894.1|5417
1767602750000|2026-01-05 08:45:50|894.2|894.2|894.3|894.2|894.4|894.2|894.2|894.2|957
1767602760000|2026-01-05 08:46:00|894.4|894.1|894.2|894.1|894.4|894.1|894.2|894.1|2539
1767602780000|2026-01-05 08:46:20|894.4|894.3|894.6|894.5|894.6|894.5|894.4|894.2|353
1767602790000|2026-01-05 08:46:30|894.7|894.6|894.7|894.6|894.7|894.6|894.6|894.6|1612
1767602800000|2026-01-05 08:46:40|894.9|894.7|895|894.9|895|894.9|894.9|894.7|260
1767602810000|2026-01-05 08:46:50|895.1|894.8|894.8|894.6|895.1|895|894.8|894.6|4964
1767602820000|2026-01-05 08:47:00|894.9|894.7|895|894.8|895|894.8|894.8|894.6|978
1767602830000|2026-01-05 08:47:10|894.9|894.6|894.5|894.3|894.9|894.7|894.4|894.3|2906
1767602840000|2026-01-05 08:47:20|894.4|894.4|894.5|894.4|894.5|894.4|894.4|894.4|2494
1767602850000|2026-01-05 08:47:30|894.4|894.3|894|893.8|894.4|894.3|894|893.8|3053
1767602860000|2026-01-05 08:47:40|893.7|893.4|893.5|893.3|893.7|893.6|893.4|893.2|7695
1767602870000|2026-01-05 08:47:50||893.4||893.3||893.4||893.2|2723
1767602880000|2026-01-05 08:48:00|893.6|893.4|893.6|893.4|893.7|893.6|893.6|893.4|2856
1767602890000|2026-01-05 08:48:10|893.7|893.3|893.5|893.3|893.7|893.4|893.5|893.3|1000
1767602900000|2026-01-05 08:48:20|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.1|3390
1767602910000|2026-01-05 08:48:30|893.4|893.3|893.5|893.3|893.5|893.3|893.4|893.3|3645
1767602920000|2026-01-05 08:48:40|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|1970
1767602930000|2026-01-05 08:48:50|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.2|7
1767602940000|2026-01-05 08:49:00|893.4|893.1|893.3|893.1|893.4|893.1|893.2|893.1|2732
1767602950000|2026-01-05 08:49:10|893.4|893.2|893.8|893.7|893.8|893.7|893.4|893.2|1369
1767602960000|2026-01-05 08:49:20||893.6||893.7||893.7||893.6|1814
1767602970000|2026-01-05 08:49:30||893.6||893.6||893.6||893.6|315
1767602980000|2026-01-05 08:49:40|894.1|893.7|894.1|893.9|894.1|894|894.1|893.6|23457
1767602990000|2026-01-05 08:49:50|894.2|894|893.7|893.5|894.2|894|893.7|893.5|4956
1767603000000|2026-01-05 08:50:00|893.8|893.6|893.7|893.5|893.8|893.6|893.5|893.4|1796
1767603010000|2026-01-05 08:50:10|893.8|893.6|893.9|893.7|893.9|893.7|893.8|893.5|0
1767603020000|2026-01-05 08:50:20|894|893.8|894|893.8|894|893.8|894|893.7|4758
1767603030000|2026-01-05 08:50:30||893.7||893.8||893.9||893.7|564
1767603040000|2026-01-05 08:50:40|893.9|893.7|893.7|893.5|893.9|893.7|893.7|893.5|1230
1767603050000|2026-01-05 08:50:50|893.8||893.7||893.8||893.7||1753
1767603060000|2026-01-05 08:51:00|||||||||32
1767603070000|2026-01-05 08:51:10|893.5|893.3|893.5|893.3|893.5|893.4|893.5|893.3|1906
1767603080000|2026-01-05 08:51:20|893.7|893.4|893.5|893.3|893.7|893.5|893.5|893.3|1868
1767603090000|2026-01-05 08:51:30|893.4|893.4|893.4|893.3|893.4|893.4|893.4|893.3|12349
1767603100000|2026-01-05 08:51:40|893.5||893.5||893.5||893.5||1926
1767603110000|2026-01-05 08:51:50|893.4|893.2|892.7|892.5|893.4|893.2|892.7|892.5|4438
1767603120000|2026-01-05 08:52:00|892.8|892.6|892.7|892.5|892.8|892.6|892.7|892.4|1628
1767603130000|2026-01-05 08:52:10|892.6|892.4|893.1|893|893.1|893|892.6|892.4|4278
1767603140000|2026-01-05 08:52:20|893.5|893.2|893.5|893.4|893.5|893.4|893.3|893.1|2189
1767603150000|2026-01-05 08:52:30|893.4|893.3|893.7|893.5|893.7|893.5|893.4|893.2|7666
1767603160000|2026-01-05 08:52:40|893.6|893.4|894|893.8|894|893.8|893.6|893.4|5672
1767603170000|2026-01-05 08:52:50|894.1|893.7|894.2|894|894.4|894.1|894.1|893.7|18841
1767603180000|2026-01-05 08:53:00|894.3|894.1|894.3|894.1|894.4|894.2|894.3|894.1|822
1767603190000|2026-01-05 08:53:10|894.2||894.3||894.3||894.2||254
1767603200000|2026-01-05 08:53:20|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.1|3210
1767603210000|2026-01-05 08:53:30|894.7|894.5|894.6|894.4|894.7|894.5|894.6|894.3|1834
1767603220000|2026-01-05 08:53:40|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|320
1767603230000|2026-01-05 08:53:50|894.6|894.4|894.6|894.4|894.6|894.5|894.6|894.4|3377
1767603240000|2026-01-05 08:54:00|894.7|894.5|894.6|894.5|894.7|894.5|894.6|894.4|2615
1767603250000|2026-01-05 08:54:10|894.4|894.4|894.5|894.3|894.6|894.5|894.4|894.3|4068
1767603260000|2026-01-05 08:54:20|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|4124
1767603270000|2026-01-05 08:54:30||894.2||894.4||894.4||894.2|2802
1767603280000|2026-01-05 08:54:40|||||||||1204
1767603290000|2026-01-05 08:54:50|894.6|894.5|894.8|894.7|894.8|894.7|894.6|894.4|1178
1767603300000|2026-01-05 08:55:00||894.6||894.7||894.7||894.6|3964
1767603310000|2026-01-05 08:55:10|894.9|894.8|894.8|894.5|894.9|894.8|894.8|894.5|665
1767603320000|2026-01-05 08:55:20|894.9|894.6|895.2|894.9|895.2|895|894.8|894.5|2153
1767603330000|2026-01-05 08:55:30|895.3|895.1|895.4|895.2|895.4|895.2|895.3|895|1134
1767603340000|2026-01-05 08:55:40|895.3|895.1|895.2|894.9|895.3|895.2|895.1|894.9|1163
1767603350000|2026-01-05 08:55:50|895.1|895.2|895.8|895.6|895.8|895.6|895|895.2|5559
1767603360000|2026-01-05 08:56:00|895.9|895.7|896.1|895.8|896.1|895.8|895.8|895.6|20326
1767603370000|2026-01-05 08:56:10||896||895.9||896||895.9|9782
1767603380000|2026-01-05 08:56:20|896|895.7|896.1|895.8|896.1|895.9|896|895.7|3898
1767603390000|2026-01-05 08:56:30|896|895.9|896.1|895.9|896.1|895.9|896|895.9|6619
1767603400000|2026-01-05 08:56:40||896||896||896||896|4905
1767603410000|2026-01-05 08:56:50|896|895.9|896.1|895.9|896.1|895.9|896|895.9|5072
1767603420000|2026-01-05 08:57:00|896|895.8|896.1|895.8|896.1|895.8|896|895.8|5850
1767603430000|2026-01-05 08:57:10||895.9||895.9||895.9||895.9|1000
1767603440000|2026-01-05 08:57:20|896|895.7|896.1|895.9|896.1|896|895.9|895.7|6799
1767603450000|2026-01-05 08:57:30|896.2|896|896.2|896|896.2|896|896.2|896|2065
1767603460000|2026-01-05 08:57:40|896.1|896.1|896.3|896.1|896.3|896.1|896.1|896.1|3332
1767603470000|2026-01-05 08:57:50|896.2|896|896.2|896|896.2|896|896.2|896|1603
1767603480000|2026-01-05 08:58:00|896.1|895.9|896.1|896|896.1|896|896|895.9|2752
1767603490000|2026-01-05 08:58:10|896.2|895.9|896.2|896.1|896.2|896.1|896.2|895.9|3516
1767603500000|2026-01-05 08:58:20|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.1|2153
1767603510000|2026-01-05 08:58:30|896.2|896.1|896.3|896.1|896.3|896.2|896.2|896.1|1566
1767603520000|2026-01-05 08:58:40|895.7|895.6|895.5|895.3|895.7|895.6|895.5|895.3|1955
1767603530000|2026-01-05 08:58:50||895.2||895.3||895.3||895.2|0
1767603540000|2026-01-05 08:59:00|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|2352
1767603550000|2026-01-05 08:59:10|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.6|602
1767603560000|2026-01-05 08:59:20|895.9|895.6|895.7|895.5|895.9|895.7|895.7|895.5|2668
1767603580000|2026-01-05 08:59:40||895.6||895.5||895.6||895.5|845
1767603590000|2026-01-05 08:59:50|||||||||437
1767603600000|2026-01-05 09:00:00||895.6||895.5||895.6||895.5|0
1767603610000|2026-01-05 09:00:10|895.5|895.4|895.2|895.1|895.5|895.4|895.2|895.1|2513
1767603620000|2026-01-05 09:00:20|895.4|895|895.2|895|895.4|895|895.2|895|621
1767603630000|2026-01-05 09:00:30|895.3|895.1|895.2|895|895.3|895.1|895.2|895|953
1767603640000|2026-01-05 09:00:40|895.1|894.8|894.9|894.8|895.1|894.8|894.9|894.8|5573
1767603650000|2026-01-05 09:00:50|894.7|894.6|894.7|894.5|894.7|894.6|894.7|894.5|2490
1767603660000|2026-01-05 09:01:00|894.6||894.6||894.6||894.6||1346
1767603670000|2026-01-05 09:01:10|894.7|894.4|894.6|894.4|894.7|894.4|894.6|894.4|993
1767603680000|2026-01-05 09:01:20|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|4041
1767603690000|2026-01-05 09:01:30|||||||||629
1767603700000|2026-01-05 09:01:40|895.1|895|895.2|895.1|895.2|895.1|895.1|895|1672
1767603710000|2026-01-05 09:01:50|895.3|895.2|895.5|895.4|895.6|895.4|895.3|895.2|4161
1767603720000|2026-01-05 09:02:00|||||||||2480
1767603730000|2026-01-05 09:02:10|895.6||895.6||895.6||895.6||1981
1767603740000|2026-01-05 09:02:20||895.5||895.4||895.5||895.4|20
1767603750000|2026-01-05 09:02:30|895.4|895.3|895.5|895.4|895.5|895.4|895.1|895|2964
1767603760000|2026-01-05 09:02:40|895.6|895.5|895.7|895.6|895.7|895.6|895.6|895.5|3940
1767603770000|2026-01-05 09:02:50|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1434
1767603780000|2026-01-05 09:03:00|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|1841
1767603790000|2026-01-05 09:03:10|895.8|895.7|895.5|895.3|895.8|895.7|895.3|895.2|1032
1767603800000|2026-01-05 09:03:20|895.6|895.4|895.6|895.5|895.6|895.5|895.6|895.4|487
1767603810000|2026-01-05 09:03:30|895.8|895.7|895.8|895.7|895.8|895.7|895.8|895.7|1553
1767603820000|2026-01-05 09:03:40|895.9|895.8|895.8|895.7|896|895.8|895.8|895.7|2338
1767603830000|2026-01-05 09:03:50|895.9|895.6|896|895.9|896|895.9|895.9|895.6|2514
1767603840000|2026-01-05 09:04:00|896.1|896|896.2|896|896.2|896.1|896.1|895.9|2133
1767603850000|2026-01-05 09:04:10|896.3|896.1|896.4|896.3|896.4|896.3|896.3|896.1|1664
1767603860000|2026-01-05 09:04:20|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|17979
1767603870000|2026-01-05 09:04:30|896.2|896.1|896.2|896.1|896.2|896.1|896.2|896.1|502
1767603880000|2026-01-05 09:04:40|896.3|896.2|896.3|896.1|896.3|896.2|896.3|896.1|4241
1767603890000|2026-01-05 09:04:50|||||||||1891
1767603900000|2026-01-05 09:05:00|896.4|896.2|896.5|896.3|896.5|896.3|896.4|896.2|1527
1767603910000|2026-01-05 09:05:10|896.6|896.4|896.8|896.6|896.8|896.6|896.6|896.4|2688
1767603920000|2026-01-05 09:05:20|897.2|897|897.1|897|897.3|897.1|897.1|897|10660
1767603930000|2026-01-05 09:05:30|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|1275
1767603940000|2026-01-05 09:05:40|897.5|897.3|897.4|897.2|897.5|897.3|897.4|897.2|2315
1767603950000|2026-01-05 09:05:50|897.3|897.1|897.2|896.9|897.3|897.1|897|896.9|1529
1767603960000|2026-01-05 09:06:00|897.1|896.8|896.9|896.7|897.1|896.8|896.8|896.7|2357
1767603970000|2026-01-05 09:06:10|897|896.8|897|896.8|897|896.8|897|896.8|303
1767603980000|2026-01-05 09:06:20|897.1|896.9|897.2|897.1|897.2|897.1|897|896.8|2216
1767603990000|2026-01-05 09:06:30|897.3|897.2|896.9|896.7|897.3|897.2|896.8|896.7|3403
1767604000000|2026-01-05 09:06:40|896.8|896.8|897.1|896.8|897.1|896.8|896.8|896.8|1746
1767604010000|2026-01-05 09:06:50|897|896.7|897|896.8|897|896.8|896.9|896.7|1769
1767604020000|2026-01-05 09:07:00|||||||||1356
1767604030000|2026-01-05 09:07:10|896.9|896.7|896.6|896.5|896.9|896.8|896.6|896.5|5335
1767604050000|2026-01-05 09:07:30|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|563
1767604060000|2026-01-05 09:07:40|896.6||896.6||896.6||896.6||1093
1767604080000|2026-01-05 09:08:00|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|1243
1767604090000|2026-01-05 09:08:10|896.6|896.4|896.7|896.4|896.7|896.4|896.6|896.4|7
1767604100000|2026-01-05 09:08:20|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|662
1767604110000|2026-01-05 09:08:30|896.7|896.6|896.8|896.7|896.9|896.7|896.7|896.5|3437
1767604120000|2026-01-05 09:08:40|896.6|896.4|896.6|896.4|896.6|896.5|896.6|896.4|2722
1767604130000|2026-01-05 09:08:50|896.7|896.5|896.6|896.4|896.7|896.5|896.5|896.4|1397
1767604140000|2026-01-05 09:09:00|896.7|896.5|896.7|896.5|896.7|896.5|896.6|896.5|116
1767604150000|2026-01-05 09:09:10||896.6||896.6||896.6||896.6|300
1767604160000|2026-01-05 09:09:20|896.8|896.7|896.7|896.6|896.8|896.7|896.7|896.6|3911
1767604170000|2026-01-05 09:09:30|||||||||1059
1767604180000|2026-01-05 09:09:40|896.6|896.5|896.6|896.5|896.7|896.5|896.6|896.5|1471
1767604190000|2026-01-05 09:09:50|896.7||896.7||896.7||896.7||2225
1767604200000|2026-01-05 09:10:00|896.6|896.6|896.7|896.5|896.7|896.6|896.6|896.5|2658
1767604210000|2026-01-05 09:10:10|896.6|896.4|896.7|896.5|896.7|896.5|896.6|896.4|1458
1767604220000|2026-01-05 09:10:20|896.6|896.4|896.7|896.5|896.7|896.6|896.6|896.4|2943
1767604230000|2026-01-05 09:10:30||896.6||896.5||896.6||896.5|1160
1767604240000|2026-01-05 09:10:40|896.6|896.4|896.6|896.4|896.6|896.4|896.4|896.3|5417
1767604250000|2026-01-05 09:10:50||896.5||896.5||896.5||896.5|1215
1767604260000|2026-01-05 09:11:00|896.7|896.4|896.5|896.4|896.7|896.4|896.5|896.4|12300
1767604270000|2026-01-05 09:11:10|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|248
1767604280000|2026-01-05 09:11:20||896.6||896.5||896.6||896.5|211
1767604290000|2026-01-05 09:11:30|897|896.6|897|896.9|897|896.9|897|896.6|2279
1767604300000|2026-01-05 09:11:40|||||||||3237
1767604310000|2026-01-05 09:11:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|51
1767604320000|2026-01-05 09:12:00|897|896.9|897.1|896.9|897.1|896.9|897|896.9|5434
1767604330000|2026-01-05 09:12:10|897.2|896.8|897.2|896.9|897.2|896.9|897.2|896.8|1415
1767604340000|2026-01-05 09:12:20|897.1||897.2||897.2||897.1||317
1767604350000|2026-01-05 09:12:30||897||897.1||897.1||897|476
1767604360000|2026-01-05 09:12:40|897.3|897.2|897.4|897.3|897.4|897.3|897.3|897.1|301
1767604370000|2026-01-05 09:12:50|897.3|897.2|897.3|897.1|897.3|897.3|897.3|897.1|5671
1767604380000|2026-01-05 09:13:00|897.1|897|896.8|896.7|897.1|897|896.8|896.7|2861
1767604390000|2026-01-05 09:13:10|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|1285
1767604400000|2026-01-05 09:13:20|||||||||1587
1767604410000|2026-01-05 09:13:30|896.5|896.4|896.5|896.3|896.5|896.4|896.5|896.3|762
1767604420000|2026-01-05 09:13:40|||||||||608
1767604430000|2026-01-05 09:13:50|896.4||896.5||896.5||896.4||1944
1767604440000|2026-01-05 09:14:00|||||||||785
1767604450000|2026-01-05 09:14:10|896.6||896.5||896.6||896.5||723
1767604460000|2026-01-05 09:14:20||896.4||896.4||896.4||896.4|1892
1767604470000|2026-01-05 09:14:30|||||||||1142
1767604480000|2026-01-05 09:14:40|896.4|896.3|896.3|896.2|896.4|896.3|896.3|896.2|189
1767604490000|2026-01-05 09:14:50|||||||||1017
1767604510000|2026-01-05 09:15:10|896.2|896.1|896|895.8|896.2|896.1|896|895.8|3870
1767604530000|2026-01-05 09:15:30|895.9||896||896||895.9||1413
1767604540000|2026-01-05 09:15:40|895.9|895.6|895.8|895.6|895.9|895.6|895.8|895.6|152
1767604550000|2026-01-05 09:15:50|||||||||854
1767604570000|2026-01-05 09:16:10|895.7||895.8||895.8||895.7||285
1767604580000|2026-01-05 09:16:20|896|895.7|896|895.7|896|895.8|896|895.6|709
1767604590000|2026-01-05 09:16:30||895.8||895.9||895.9||895.8|1854
1767604600000|2026-01-05 09:16:40|896.1||896.1||896.1||896.1||910
1767604610000|2026-01-05 09:16:50|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|12481
1767604620000|2026-01-05 09:17:00|896.2||896.2||896.3||896.2||1000
1767604630000|2026-01-05 09:17:10|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|213
1767604640000|2026-01-05 09:17:20|896.4|896.3|896.7|896.5|896.8|896.6|896.4|896.3|665
1767604650000|2026-01-05 09:17:30|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|2487
1767604660000|2026-01-05 09:17:40|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|10
1767604670000|2026-01-05 09:17:50|||||||||471
1767604680000|2026-01-05 09:18:00|||||||||4
1767604690000|2026-01-05 09:18:10|||||||||500
1767604710000|2026-01-05 09:18:30|896.8|896.6|896.7|896.6|896.8|896.6|896.7|896.6|154
1767604720000|2026-01-05 09:18:40|896.8||896.8||896.8||896.8||285
1767604730000|2026-01-05 09:18:50||896.7||896.6||896.7||896.6|781
1767604740000|2026-01-05 09:19:00|||||||||1646
1767604750000|2026-01-05 09:19:10|896.7|896.5|896.6|896.5|896.7|896.5|896.6|896.5|2356
1767604760000|2026-01-05 09:19:20|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|19
1767604770000|2026-01-05 09:19:30|896.9|896.7|896.8|896.6|896.9|896.7|896.8|896.6|890
1767604780000|2026-01-05 09:19:40|896.7||896.7||896.7||896.7||288
1767604790000|2026-01-05 09:19:50||896.5||896.5||896.5||896.5|796
1767604800000|2026-01-05 09:20:00|896.6||896.6||896.6||896.6||337
1767604810000|2026-01-05 09:20:10|896.7||896.6||896.7||896.6||0
1767604820000|2026-01-05 09:20:20|896.7|896.4|896.5|896.3|896.7|896.4|896.5|896.3|682
1767604830000|2026-01-05 09:20:30|896.6|896.4|896.7|896.5|896.7|896.6|896.6|896.4|160
1767604840000|2026-01-05 09:20:40||896.6||896.5||896.6||896.5|733
1767604850000|2026-01-05 09:20:50|||||||||394
1767604860000|2026-01-05 09:21:00|896.6||896.7||896.7||896.6||246
1767604870000|2026-01-05 09:21:10|896.6||896.6||896.6||896.6||0
1767604890000|2026-01-05 09:21:30|896.7|896.6|896.7|896.5|896.7|896.6|896.7|896.5|441
1767604900000|2026-01-05 09:21:40||896.6||896.6||896.6||896.6|18400
1767604910000|2026-01-05 09:21:50|||||||||498
1767604920000|2026-01-05 09:22:00|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|1827
1767604930000|2026-01-05 09:22:10|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.7|267
1767604940000|2026-01-05 09:22:20|||||||||1590
1767604950000|2026-01-05 09:22:30|897.1|896.9|897.1|896.9|897.1|896.9|897.1|896.9|314
1767604960000|2026-01-05 09:22:40|897.2|897|897.2|897|897.2|897|897.2|897|2203
1767604970000|2026-01-05 09:22:50|897.3|897.1|897|896.9|897.3|897.1|897|896.9|4233
1767604980000|2026-01-05 09:23:00|897.1|897|897.1|897|897.1|897|897.1|897|0
1767604990000|2026-01-05 09:23:10|897.2||897.2||897.2||897.2||262
1767605000000|2026-01-05 09:23:20|897.1||897.1||897.1||897.1||89
1767605010000|2026-01-05 09:23:30|||||||||285
1767605020000|2026-01-05 09:23:40|897.2|897.1|897.4|897.3|897.4|897.3|897.2|897.1|821
1767605030000|2026-01-05 09:23:50|897.5||897.5||897.5||897.5||293
1767605040000|2026-01-05 09:24:00|897.4|897.2|897.3|897.2|897.4|897.2|897.3|897.2|1762
1767605050000|2026-01-05 09:24:10|897.4||897.3||897.4||897.3||148
1767605070000|2026-01-05 09:24:30|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|4430
1767605090000|2026-01-05 09:24:50|897.3|897.2|897.2|897.1|897.3|897.2|897.2|897.1|1118
1767605100000|2026-01-05 09:25:00|||||||||1371
1767605110000|2026-01-05 09:25:10|897.3||897.3||897.3||897.2||1931
1767605120000|2026-01-05 09:25:20|897.2||897.2||897.2||897.2||8
1767605130000|2026-01-05 09:25:30|897.3||897.3||897.3||897.3||36
1767605140000|2026-01-05 09:25:40|897.2|897.2|897.4|897.2|897.4|897.2|897.2|897.2|3961
1767605150000|2026-01-05 09:25:50||897.3||897.3||897.3||897.2|2305
1767605160000|2026-01-05 09:26:00|897.5||897.4||897.5||897.4||0
1767605170000|2026-01-05 09:26:10|897.5||897.5||897.5||897.5||405
1767605190000|2026-01-05 09:26:30|897.4||897.4||897.4||897.4||485
1767605200000|2026-01-05 09:26:40|897.5||897.5||897.5||897.4||2109
1767605210000|2026-01-05 09:26:50|897.4||897.5||897.5||897.4||4
1767605220000|2026-01-05 09:27:00|897.7|897.5|897.7|897.5|897.7|897.5|897.6|897.5|3608
1767605230000|2026-01-05 09:27:10|897.6|897.4|897.6|897.4|897.7|897.4|897.6|897.4|3764
1767605240000|2026-01-05 09:27:20|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|12567
1767605250000|2026-01-05 09:27:30|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.3|574
1767605260000|2026-01-05 09:27:40|897.5||897.5||897.5||897.5||31
1767605270000|2026-01-05 09:27:50|897.6|897.5|897.7|897.6|897.7|897.6|897.6|897.5|246
1767605280000|2026-01-05 09:28:00|||||||||135
1767605310000|2026-01-05 09:28:30|897.8|897.7|897.8|897.6|897.8|897.7|897.8|897.6|217
1767605320000|2026-01-05 09:28:40||897.7||897.7||897.7||897.6|133
1767605330000|2026-01-05 09:28:50|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|1
1767605340000|2026-01-05 09:29:00|897.7||897.7||897.7||897.7||1870
1767605350000|2026-01-05 09:29:10|897.9|897.6|897.8|897.6|897.9|897.7|897.8|897.6|1015
1767605360000|2026-01-05 09:29:20|897.7|897.7|897.7|897.6|897.7|897.7|897.7|897.6|2426
1767605370000|2026-01-05 09:29:30|897.6|897.5|897.3|897.2|897.6|897.5|897.3|897.2|2928
1767605380000|2026-01-05 09:29:40|||||||||258
1767605390000|2026-01-05 09:29:50|897.4||897.4||897.4||897.4||232
1767605400000|2026-01-05 09:30:00|897.3||897.3||897.4||897.3||7360
1767605410000|2026-01-05 09:30:10|897.2|897|897.1|897|897.2|897|897.1|897|2314
1767605420000|2026-01-05 09:30:20|897.2||897.2||897.2||897.2||398
1767605430000|2026-01-05 09:30:30|897.4|897.1|897.3|897.1|897.4|897.1|897.3|897.1|1222
1767605440000|2026-01-05 09:30:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|3556
1767605450000|2026-01-05 09:30:50|897.7|897.3|897.6|897.4|897.7|897.4|897.6|897.3|1391
1767605460000|2026-01-05 09:31:00|897.5|897.3|897.5|897.3|897.6|897.4|897.5|897.3|1068
1767605470000|2026-01-05 09:31:10|||||||||400
1767605480000|2026-01-05 09:31:20|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.3|1518
1767605490000|2026-01-05 09:31:30|897.5|897.3|897.5|897.3|897.5|897.4|897.5|897.3|0
1767605500000|2026-01-05 09:31:40|897.4||897.5||897.5||897.4||1077
1767605510000|2026-01-05 09:31:50||897.4||897.4||897.4||897.4|2694
1767605520000|2026-01-05 09:32:00|897.6|897.5|897.7|897.6|897.7|897.6|897.6|897.5|3381
1767605530000|2026-01-05 09:32:10|897.5|897.4|897.5|897.3|897.5|897.4|897.4|897.3|2785
1767605540000|2026-01-05 09:32:20|897.3|897.2|897.2|897|897.3|897.2|897.1|897|3416
1767605550000|2026-01-05 09:32:30|897.1||897.1||897.1||897.1||4
1767605560000|2026-01-05 09:32:40|897.2|897.1|897.2|897|897.2|897.1|897.2|897|1470
1767605570000|2026-01-05 09:32:50||897.1||897.1||897.1||897.1|0
1767605580000|2026-01-05 09:33:00|897.1|897|897.2|897|897.2|897|897.1|897|2256
1767605590000|2026-01-05 09:33:10|897.3|897.1|897.3|897.2|897.3|897.2|897.3|897.1|1803
1767605600000|2026-01-05 09:33:20|897.4|897.3|897.4|897.2|897.4|897.3|897.4|897.2|2533
1767605610000|2026-01-05 09:33:30|897.5|897.3|897.5|897.4|897.5|897.4|897.5|897.3|666
1767605620000|2026-01-05 09:33:40|897.6||897.6||897.6||897.6||1161
1767605630000|2026-01-05 09:33:50|897.5||897.6||897.6||897.5||2273
1767605640000|2026-01-05 09:34:00|897.5|897.5|897.6|897.4|897.6|897.5|897.5|897.4|4240
1767605650000|2026-01-05 09:34:10|897.7|897.5|897.7|897.6|897.7|897.6|897.7|897.5|2493
1767605660000|2026-01-05 09:34:20|898|897.8|897.9|897.8|898|897.8|897.9|897.7|495
1767605670000|2026-01-05 09:34:30|898|897.7|897.9|897.7|898|897.8|897.9|897.7|0
1767605680000|2026-01-05 09:34:40||897.8||897.8||897.8||897.7|578
1767605690000|2026-01-05 09:34:50|||||||||1067
1767605700000|2026-01-05 09:35:00|898.3|898.1|897.9|897.8|898.3|898.1|897.9|897.8|5759
1767605710000|2026-01-05 09:35:10|898.1|898|898.1|898|898.1|898|898.1|898|9381
1767605720000|2026-01-05 09:35:20|898|897.9|897.9|897.7|898.1|897.9|897.9|897.7|1927
1767605730000|2026-01-05 09:35:30|897.8||897.8||897.8||897.8||2114
1767605740000|2026-01-05 09:35:40|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|2989
1767605760000|2026-01-05 09:36:00|897.8|897.7|897.9|897.7|897.9|897.7|897.8|897.7|843
1767605770000|2026-01-05 09:36:10|||||||||525
1767605790000|2026-01-05 09:36:30|898|897.9|898|897.9|898|897.9|898|897.9|291
1767605800000|2026-01-05 09:36:40|898.1|898|898.2|898|898.2|898|898.1|898|1235
1767605810000|2026-01-05 09:36:50|898.1|897.9|897.9|897.7|898.1|897.9|897.8|897.7|2016
1767605820000|2026-01-05 09:37:00|897.8|897.5|897.6|897.5|897.8|897.5|897.6|897.5|5786
1767605830000|2026-01-05 09:37:10|897.7|897.6|897.8|897.6|897.8|897.7|897.7|897.6|1075
1767605840000|2026-01-05 09:37:20|897.9|897.7|898.1|897.9|898.1|897.9|897.9|897.7|1274
1767605850000|2026-01-05 09:37:30|898.2|898|898.2|898|898.2|898|898.2|898|291
1767605860000|2026-01-05 09:37:40|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898|1396
1767605870000|2026-01-05 09:37:50|898.2|898|898.2|898|898.2|898|898.2|898|1264
1767605880000|2026-01-05 09:38:00|898.3|897.9|898.1|897.9|898.3|897.9|898.1|897.9|538
1767605890000|2026-01-05 09:38:10|898||898||898||898||52
1767605900000|2026-01-05 09:38:20|898.1|898|898.2|898|898.2|898|898|898|2822
1767605910000|2026-01-05 09:38:30|898.3|898.1|898.1|898|898.3|898.1|898.1|898|1709
1767605920000|2026-01-05 09:38:40|898.3|898.1|898.3|898.1|898.3|898.1|898.2|898.1|1000
1767605930000|2026-01-05 09:38:50|898.2||898.2||898.2||898.2||873
1767605940000|2026-01-05 09:39:00|898.3|898.2|898.6|898.4|898.6|898.4|898.3|898.1|1786
1767605950000|2026-01-05 09:39:10|898.7|898.5|898.5|898.3|898.7|898.5|898.5|898.3|3925
1767605960000|2026-01-05 09:39:20|898.6|898.4|898.6|898.3|898.6|898.4|898.6|898.3|912
1767605970000|2026-01-05 09:39:30|898.5|898.4|898.6|898.4|898.6|898.4|898.5|898.3|1307
1767605980000|2026-01-05 09:39:40|||||||||1785
1767605990000|2026-01-05 09:39:50||898.5||898.5||898.5||898.5|291
1767606000000|2026-01-05 09:40:00|||||||||40
1767606010000|2026-01-05 09:40:10|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|47
1767606020000|2026-01-05 09:40:20|898.9|898.7|898.9|898.8|898.9|898.8|898.9|898.7|1509
1767606030000|2026-01-05 09:40:30|899|898.9|899|898.9|899|898.9|899|898.9|631
1767606040000|2026-01-05 09:40:40|||||||||1064
1767606050000|2026-01-05 09:40:50|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|4956
1767606060000|2026-01-05 09:41:00|||||||||1089
1767606070000|2026-01-05 09:41:10|899|898.9|899.1|898.9|899.2|899.1|898.9|898.8|10736
1767606080000|2026-01-05 09:41:20|||||||||416
1767606090000|2026-01-05 09:41:30|899.2|899|899.2|899.1|899.2|899.1|899.2|898.9|677
1767606100000|2026-01-05 09:41:40|899.3||899.2||899.3||899.2||2714
1767606120000|2026-01-05 09:42:00|||||||||16
1767606130000|2026-01-05 09:42:10|||||||||1496
1767606140000|2026-01-05 09:42:20|899.1|899|899.1|899|899.1|899|899.1|899|2908
1767606150000|2026-01-05 09:42:30|||||||||586
1767606160000|2026-01-05 09:42:40|||||||||588
1767606170000|2026-01-05 09:42:50|899|898.9|898.9|898.8|899|898.9|898.9|898.8|5492
1767606180000|2026-01-05 09:43:00|899|898.9|899|898.9|899|898.9|899|898.9|3937
1767606190000|2026-01-05 09:43:10|||||||||18
1767606200000|2026-01-05 09:43:20|899.1|898.8|899.1|898.9|899.1|898.9|899|898.8|2666
1767606210000|2026-01-05 09:43:30|899|898.8|899|898.8|899|898.9|899|898.8|285
1767606220000|2026-01-05 09:43:40|899.1|898.9|899|898.8|899.1|898.9|899|898.8|4047
1767606230000|2026-01-05 09:43:50|898.9|898.9|899|898.9|899|898.9|898.9|898.8|974
1767606240000|2026-01-05 09:44:00|||||||||3444
1767606250000|2026-01-05 09:44:10|899.1|899|899.1|899|899.1|899|899.1|899|1046
1767606260000|2026-01-05 09:44:20|899.5|899.3|899.4|899.3|899.5|899.3|899.3|899.2|5239
1767606280000|2026-01-05 09:44:40|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|1737
1767606290000|2026-01-05 09:44:50|||||||||143
1767606300000|2026-01-05 09:45:00|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|704
1767606310000|2026-01-05 09:45:10|||||||||2054
1767606320000|2026-01-05 09:45:20|||||||||686
1767606330000|2026-01-05 09:45:30|899.7|899.4|899.4|899.3|899.7|899.5|899.4|899.3|6351
1767606340000|2026-01-05 09:45:40|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|2536
1767606350000|2026-01-05 09:45:50|899.2|899.1|899.1|898.9|899.2|899.1|899.1|898.9|16181
1767606360000|2026-01-05 09:46:00|899.2|899|899.2|899|899.2|899|899.2|898.9|1755
1767606370000|2026-01-05 09:46:10||899.1||899.1||899.1||899.1|1200
1767606380000|2026-01-05 09:46:20|899.1|899|899.1|899|899.1|899|899.1|899|974
1767606400000|2026-01-05 09:46:40|||||||||665
1767606410000|2026-01-05 09:46:50|899.2||899.2||899.2||899.2||49
1767606420000|2026-01-05 09:47:00|||||||||770
1767606430000|2026-01-05 09:47:10|899.1||899.1||899.1||899.1||966
1767606440000|2026-01-05 09:47:20|||||||||200
1767606450000|2026-01-05 09:47:30|||||||||145
1767606460000|2026-01-05 09:47:40|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|2307
1767606470000|2026-01-05 09:47:50|||||||||386
1767606480000|2026-01-05 09:48:00||899||899||899.1||899|1675
1767606490000|2026-01-05 09:48:10||899.1||899||899.1||899|276
1767606500000|2026-01-05 09:48:20||899.1||899.1||899.1||899.1|0
1767606510000|2026-01-05 09:48:30||899||899.1||899.1||899|285
1767606530000|2026-01-05 09:48:50|899.3|899.3|899.3|899.1|899.4|899.3|899.3|899.1|767
1767606550000|2026-01-05 09:49:10|899.4|899.2|899.4|899.3|899.4|899.3|899.4|899.2|3204
1767606580000|2026-01-05 09:49:40|||||||||1106
1767606590000|2026-01-05 09:49:50|899.5||899.4||899.5||899.4||1693
1767606600000|2026-01-05 09:50:00|||||||||1200
1767606610000|2026-01-05 09:50:10|899.3|899.2|899.4|899.2|899.4|899.2|899.3|899.2|64
1767606620000|2026-01-05 09:50:20||899.3||899.3||899.3||899.3|197
1767606630000|2026-01-05 09:50:30|899.5|899.4|899.6|899.5|899.6|899.5|899.5|899.4|8422
1767606640000|2026-01-05 09:50:40|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|3875
1767606650000|2026-01-05 09:50:50|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|986
1767606660000|2026-01-05 09:51:00|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|1169
1767606670000|2026-01-05 09:51:10||899.5||899.5||899.5||899.5|1730
1767606680000|2026-01-05 09:51:20||899.6||899.6||899.6||899.6|1310
1767606690000|2026-01-05 09:51:30|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|3182
1767606700000|2026-01-05 09:51:40|899.9|899.6|899.9|899.8|899.9|899.8|899.9|899.6|1694
1767606710000|2026-01-05 09:51:50|899.8|899.7|899.9|899.7|899.9|899.7|899.8|899.7|4
1767606720000|2026-01-05 09:52:00|899.8|899.6|899.8|899.7|899.8|899.7|899.8|899.6|2130
1767606730000|2026-01-05 09:52:10|||||||||334
1767606750000|2026-01-05 09:52:30|||||||||1017
1767606760000|2026-01-05 09:52:40|899.9||899.9||899.9||899.9||932
1767606770000|2026-01-05 09:52:50||899.8||899.8||899.8||899.8|1778
1767606780000|2026-01-05 09:53:00|||||||||1787
1767606790000|2026-01-05 09:53:10|900|899.7|899.8|899.7|900|899.7|899.8|899.7|8501
1767606800000|2026-01-05 09:53:20|899.9|899.8|900|899.9|900|899.9|899.9|899.8|5104
1767606810000|2026-01-05 09:53:30|||||||||400
1767606830000|2026-01-05 09:53:50|900.3|900.2|900.1|900|900.3|900.2|900.1|900|3544
1767606840000|2026-01-05 09:54:00|900|899.9|899.9|899.7|900|899.9|899.9|899.7|3274
1767606850000|2026-01-05 09:54:10|899.8||899.8||899.8||899.8||196
1767606860000|2026-01-05 09:54:20||899.6||899.7||899.7||899.6|2167
1767606870000|2026-01-05 09:54:30||899.6||899.6||899.6||899.6|675
1767606890000|2026-01-05 09:54:50|899.7||899.7||899.7||899.7||2500
1767606900000|2026-01-05 09:55:00|||||||||500
1767606910000|2026-01-05 09:55:10|||||||||3635
1767606920000|2026-01-05 09:55:20|||||||||194
1767606930000|2026-01-05 09:55:30|||||||||27
1767606940000|2026-01-05 09:55:40|899.6|899.4|899.7|899.5|899.7|899.5|899.6|899.4|322
1767606950000|2026-01-05 09:55:50|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|2285
1767606990000|2026-01-05 09:56:30|899.7|899.6|899.8|899.7|899.8|899.7|899.7|899.6|314
1767607000000|2026-01-05 09:56:40|||||||||7871
1767607010000|2026-01-05 09:56:50|||||||||223
1767607020000|2026-01-05 09:57:00|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|1306
1767607030000|2026-01-05 09:57:10|900|899.9|900.1|900|900.1|900|900|899.9|6565
1767607040000|2026-01-05 09:57:20|900|899.9|900.1|899.9|900.1|899.9|900|899.9|10009
1767607060000|2026-01-05 09:57:40||900||900||900||900|285
1767607070000|2026-01-05 09:57:50|||||||||184
1767607080000|2026-01-05 09:58:00|900.2|900.1|900.3|900.2|900.3|900.2|900.2|900.1|2718
1767607090000|2026-01-05 09:58:10|900.4|900.3|900.4|900.3|900.4|900.3|900.4|900.3|4477
1767607100000|2026-01-05 09:58:20|||||||||1780
1767607110000|2026-01-05 09:58:30|||||||||400
1767607120000|2026-01-05 09:58:40|900.5|900.4|900.6|900.5|900.6|900.5|900.5|900.3|4871
1767607130000|2026-01-05 09:58:50|900.7|900.6|900.7|900.6|900.7|900.6|900.7|900.6|1942
1767607140000|2026-01-05 09:59:00||900.5||900.5||900.5||900.5|4626
1767607150000|2026-01-05 09:59:10|||||||||575
1767607170000|2026-01-05 09:59:30|||||||||451
1767607180000|2026-01-05 09:59:40|901|900.8|900.9|900.7|901|900.8|900.9|900.7|30067
1767607190000|2026-01-05 09:59:50|901|900.8|901|900.9|901|900.9|901|900.8|770
1767607200000|2026-01-05 10:00:00|901.1|901|901.2|901.1|901.2|901.1|901.1|901|4338
1767607210000|2026-01-05 10:00:10|901.3|901.2|901.3|901.2|901.3|901.2|901.3|901.2|4634
1767607220000|2026-01-05 10:00:20|901.4|901.3|901.4|901.3|901.4|901.3|901.4|901.3|1060
1767607230000|2026-01-05 10:00:30|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|2821
1767607240000|2026-01-05 10:00:40|901.1|901|901.1|900.9|901.2|901|901.1|900.9|4583
1767607250000|2026-01-05 10:00:50|||||||||351
1767607260000|2026-01-05 10:01:00|901||901.1||901.1||901||1249
1767607270000|2026-01-05 10:01:10|901||901.1||901.1||901||3316
1767607280000|2026-01-05 10:01:20|901|900.8|900.9|900.8|901.1|900.8|900.9|900.8|352
1767607290000|2026-01-05 10:01:30|901|900.9|901|900.8|901|900.9|900.9|900.8|1700
1767607300000|2026-01-05 10:01:40|||||||||124
1767607310000|2026-01-05 10:01:50|900.9|900.9|900.9|900.8|900.9|900.9|900.9|900.8|1606
1767607320000|2026-01-05 10:02:00|901|900.9|901|900.8|901.1|900.9|900.9|900.8|1898
1767607330000|2026-01-05 10:02:10|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|50
1767607350000|2026-01-05 10:02:30|901|901|900.8|900.7|901|901|900.8|900.7|6243
1767607360000|2026-01-05 10:02:40|900.9||900.9||900.9||900.9||1205
1767607370000|2026-01-05 10:02:50|900.8||900.8||900.9||900.8||2946
1767607380000|2026-01-05 10:03:00|900.9||900.8||900.9||900.8||2222
1767607390000|2026-01-05 10:03:10|900.7|900.6|900.7|900.6|900.7|900.6|900.7|900.6|2138
1767607400000|2026-01-05 10:03:20|900.8|900.7|900.9|900.7|900.9|900.7|900.8|900.7|1271
1767607410000|2026-01-05 10:03:30|901|900.8|901|900.8|901|900.8|901|900.8|2695
1767607420000|2026-01-05 10:03:40|900.9||900.9||901||900.9||108
1767607430000|2026-01-05 10:03:50|901||900.9||901||900.9||2153
1767607440000|2026-01-05 10:04:00|901||901||901||901||1653
1767607450000|2026-01-05 10:04:10|900.9|900.9|901.1|900.9|901.1|900.9|900.9|900.9|880
1767607460000|2026-01-05 10:04:20||901||900.9||901||900.9|385
1767607470000|2026-01-05 10:04:30|900.8|900.5|900.8|900.6|900.8|900.6|900.7|900.5|3570
1767607480000|2026-01-05 10:04:40|||||||||4054
1767607490000|2026-01-05 10:04:50||900.7||900.7||900.7||900.7|330
1767607500000|2026-01-05 10:05:00|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|1288
1767607510000|2026-01-05 10:05:10|901||901||901||900.9||140
1767607520000|2026-01-05 10:05:20|900.9|900.7|901|900.8|901|900.8|900.9|900.7|600
1767607530000|2026-01-05 10:05:30|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|596
1767607540000|2026-01-05 10:05:40|900.8||900.9||900.9||900.8||610
1767607550000|2026-01-05 10:05:50|901|900.8|901|900.8|901|900.8|901|900.8|914
1767607560000|2026-01-05 10:06:00|900.9||900.9||900.9||900.9||1731
1767607570000|2026-01-05 10:06:10|901||901||901||900.9||537
1767607580000|2026-01-05 10:06:20||900.9||900.9||900.9||900.9|857
1767607590000|2026-01-05 10:06:30|901.1|901|901.2|901.1|901.2|901.1|901.1|901|6090
1767607600000|2026-01-05 10:06:40|901.1|901|901.2|900.9|901.2|901|901.1|900.9|7198
1767607610000|2026-01-05 10:06:50|901.1|901|901.2|901|901.2|901|901.1|900.9|3131
1767607620000|2026-01-05 10:07:00|901.1|900.9|901|900.8|901.1|900.9|901|900.8|3167
1767607630000|2026-01-05 10:07:10||900.9||900.9||900.9||900.8|0
1767607640000|2026-01-05 10:07:20|900.9|900.8|901|900.8|901|900.8|900.9|900.8|6542
1767607650000|2026-01-05 10:07:30|900.9|900.9|901|900.9|901|900.9|900.9|900.9|1145
1767607660000|2026-01-05 10:07:40|901.2|900.8|901.1|901|901.2|901|901.1|900.8|2711
1767607670000|2026-01-05 10:07:50|901.2|900.9|901.1|900.9|901.2|900.9|901.1|900.9|1710
1767607680000|2026-01-05 10:08:00|901.2|901|901.4|901.3|901.4|901.3|901.2|901|6291
1767607690000|2026-01-05 10:08:10|901.3|901.2|901.3|901.2|901.4|901.2|901.3|901.2|3624
1767607700000|2026-01-05 10:08:20|901.2|901|900.9|900.8|901.2|901|900.9|900.8|2737
1767607710000|2026-01-05 10:08:30|901|900.9|901.1|900.9|901.1|900.9|901|900.9|480
1767607720000|2026-01-05 10:08:40|||||||||274
1767607730000|2026-01-05 10:08:50|901||901||901||901||0
1767607740000|2026-01-05 10:09:00|901.1|901|901.1|900.9|901.1|901|901.1|900.9|39
1767607750000|2026-01-05 10:09:10|||||||||955
1767607760000|2026-01-05 10:09:20|901.2|901|901.2|901|901.2|901|901.2|901|269
1767607770000|2026-01-05 10:09:30||901.1||901||901.1||901|1111
1767607790000|2026-01-05 10:09:50|901.1||901.1||901.2||901.1||6784
1767607800000|2026-01-05 10:10:00|901.2||901.2||901.2||901.2||850
1767607810000|2026-01-05 10:10:10|901.3|901.2|901.4|901.3|901.4|901.3|901.3|901.2|566
1767607820000|2026-01-05 10:10:20||901.2||901.2||901.2||901.2|2310
1767607830000|2026-01-05 10:10:30|901.3||901.3||901.3||901.3||4683
1767607840000|2026-01-05 10:10:40|901.2|901.1|901.3|901.1|901.3|901.1|901.2|901.1|1613
1767607850000|2026-01-05 10:10:50|||||||||4
1767607860000|2026-01-05 10:11:00|901.2||901.3||901.3||901.2||0
1767607870000|2026-01-05 10:11:10|901.2||901.3||901.3||901.2||1284
1767607880000|2026-01-05 10:11:20||901.2||901.2||901.2||901.2|206
1767607890000|2026-01-05 10:11:30|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901|612
1767607900000|2026-01-05 10:11:40|||||||||599
1767607920000|2026-01-05 10:12:00|901.3|901|901.2|901|901.3|901|901.2|901|1298
1767607930000|2026-01-05 10:12:10|901|900.9|901|900.9|901|900.9|901|900.9|2990
1767607940000|2026-01-05 10:12:20|901.1||901.1||901.1||901.1||446
1767607950000|2026-01-05 10:12:30|||||||||285
1767607960000|2026-01-05 10:12:40|901||901.1||901.1||901||0
1767607970000|2026-01-05 10:12:50|||||||||507
1767607990000|2026-01-05 10:13:10|901||901.1||901.1||901||378
1767608000000|2026-01-05 10:13:20|||||||||586
1767608010000|2026-01-05 10:13:30|901.3|901|901.4|901.3|901.4|901.3|901.3|901|1545
1767608020000|2026-01-05 10:13:40|901.3|901.2|901.4|901.2|901.4|901.2|901.3|901.2|1109
1767608030000|2026-01-05 10:13:50|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|1842
1767608040000|2026-01-05 10:14:00|||||||||1508
1767608050000|2026-01-05 10:14:10|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|2171
1767608060000|2026-01-05 10:14:20|901.3||901.3||901.3||901.3||500
1767608070000|2026-01-05 10:14:30||901.1||901.1||901.2||901.1|2670
1767608080000|2026-01-05 10:14:40|901.4|901.2|901.4|901.3|901.4|901.3|901.4|901.2|10121
1767608090000|2026-01-05 10:14:50|901.6|901.5|901.7|901.5|901.7|901.5|901.6|901.5|1550
1767608100000|2026-01-05 10:15:00||901.6||901.6||901.6||901.6|0
1767608110000|2026-01-05 10:15:10||901.5||901.6||901.6||901.5|546
1767608120000|2026-01-05 10:15:20|901.9|901.8|901.9|901.8|901.9|901.8|901.9|901.8|6786
1767608130000|2026-01-05 10:15:30|||||||||4
1767608140000|2026-01-05 10:15:40|||||||||445
1767608150000|2026-01-05 10:15:50|902|901.9|902|901.8|902|901.9|902|901.8|3040
1767608160000|2026-01-05 10:16:00|||||||||801
1767608170000|2026-01-05 10:16:10|901.9||901.9||902||901.9||387
1767608180000|2026-01-05 10:16:20|902|901.9|902|901.9|902|901.9|902|901.9|718
1767608190000|2026-01-05 10:16:30||901.8||901.9||901.9||901.8|3044
1767608200000|2026-01-05 10:16:40|902.2|902.1|902.2|902.1|902.2|902.1|902.2|902|1257
1767608210000|2026-01-05 10:16:50|||||||||77
1767608220000|2026-01-05 10:17:00|||||||||9713
1767608230000|2026-01-05 10:17:10|||||||||3891
1767608240000|2026-01-05 10:17:20|||||||||9159
1767608250000|2026-01-05 10:17:30|902.3|902.2|902.3|902.2|902.3|902.2|902.3|902.2|3695
1767608260000|2026-01-05 10:17:40|902.2|902.1|902.2|902.1|902.2|902.1|902.2|902.1|401
1767608290000|2026-01-05 10:18:10|902.1|902|902.2|902.1|902.2|902.1|902.1|902|2618
1767608300000|2026-01-05 10:18:20|902.3|902.2|902.3|902.1|902.3|902.2|902.3|902.1|2120
1767608310000|2026-01-05 10:18:30|||||||||2329
1767608320000|2026-01-05 10:18:40|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.4|3712
1767608330000|2026-01-05 10:18:50|||||||||3134
1767608340000|2026-01-05 10:19:00|||||||||4
1767608350000|2026-01-05 10:19:10|902.3|902.2|902.3|902.1|902.3|902.2|902.2|902.1|2952
1767608360000|2026-01-05 10:19:20|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|907
1767608370000|2026-01-05 10:19:30|||||||||285
1767608380000|2026-01-05 10:19:40|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.3|31
1767608390000|2026-01-05 10:19:50|902.6|902.4|902.6|902.5|902.6|902.5|902.6|902.4|10603
1767608400000|2026-01-05 10:20:00|902.5|902.4|902.5|902.3|902.6|902.4|902.4|902.2|3436
1767608410000|2026-01-05 10:20:10|902.6|902.4|902.6|902.5|902.6|902.5|902.6|902.4|1547
1767608420000|2026-01-05 10:20:20||902.4||902.4||902.4||902.4|1321
1767608430000|2026-01-05 10:20:30|||||||||755
1767608440000|2026-01-05 10:20:40|||||||||200
1767608450000|2026-01-05 10:20:50|902.5||902.6||902.6||902.5||89
1767608460000|2026-01-05 10:21:00|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.3|1309
1767608470000|2026-01-05 10:21:10|902.4||902.5||902.5||902.4||3929
1767608490000|2026-01-05 10:21:30|902.4||902.4||902.5||902.4||514
1767608500000|2026-01-05 10:21:40|||||||||2458
1767608510000|2026-01-05 10:21:50|||||||||453
1767608520000|2026-01-05 10:22:00|902.2|902.1|902.2|902.1|902.2|902.1|902.2|902.1|1590
1767608530000|2026-01-05 10:22:10|902.1|902|902.2|902|902.2|902|902.1|902|747
1767608540000|2026-01-05 10:22:20|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902|940
1767608550000|2026-01-05 10:22:30||902.2||902.1||902.2||902.1|2808
1767608560000|2026-01-05 10:22:40|902.2|902|902.3|902.1|902.3|902.1|902.1|902|3994
1767608570000|2026-01-05 10:22:50|902.2|902|902.2|902.1|902.3|902.1|902.2|902|4786
1767608580000|2026-01-05 10:23:00|902.3|902.2|902.3|902.2|902.3|902.2|902.3|902.2|564
1767608590000|2026-01-05 10:23:10||902.1||902.1||902.1||902.1|841
1767608600000|2026-01-05 10:23:20|902.4|902.3|902.4|902.3|902.4|902.3|902.4|902.3|2183
1767608610000|2026-01-05 10:23:30||902.2||902.2||902.3||902.2|6096
1767608620000|2026-01-05 10:23:40||902.3||902.2||902.3||902.2|1138
1767608630000|2026-01-05 10:23:50|||||||||871
1767608640000|2026-01-05 10:24:00||902.3||902.3||902.3||902.2|1810
1767608650000|2026-01-05 10:24:10||902.2||902.3||902.3||902.2|1637
1767608670000|2026-01-05 10:24:30|902.5|902.4|902.5|902.3|902.5|902.4|902.5|902.3|18
1767608680000|2026-01-05 10:24:40|||||||||2007
1767608690000|2026-01-05 10:24:50|902.4||902.4||902.5||902.4||2466
1767608700000|2026-01-05 10:25:00|902.6|902.4|902.6|902.5|902.6|902.5|902.5|902.4|2665
1767608710000|2026-01-05 10:25:10|902.5|902.4|902.6|902.4|902.6|902.4|902.5|902.4|607
1767608720000|2026-01-05 10:25:20|902.5|902.3|902.4|902.3|902.5|902.3|902.4|902.3|1312
1767608730000|2026-01-05 10:25:30|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.4|36
1767608740000|2026-01-05 10:25:40||902.3||902.3||902.3||902.3|1239
1767608770000|2026-01-05 10:26:10|||||||||615
1767608780000|2026-01-05 10:26:20|||||||||150
1767608800000|2026-01-05 10:26:40|902.7|902.6|902.8|902.7|902.8|902.7|902.7|902.6|4958
1767608810000|2026-01-05 10:26:50|902.7|902.6|902.7|902.6|902.7|902.6|902.7|902.6|510
1767608820000|2026-01-05 10:27:00|902.8||902.8||902.8||902.8||1267
1767608830000|2026-01-05 10:27:10||902.7||902.6||902.7||902.6|407
1767608840000|2026-01-05 10:27:20|902.7|902.5|902.7|902.5|902.7|902.6|902.7|902.5|1218
1767608850000|2026-01-05 10:27:30|902.8|902.6|902.8|902.5|902.8|902.6|902.8|902.5|661
1767608860000|2026-01-05 10:27:40||902.6||902.7||902.7||902.6|537
1767608870000|2026-01-05 10:27:50|||||||||759
1767608880000|2026-01-05 10:28:00||902.6||902.7||902.7||902.6|1336
1767608890000|2026-01-05 10:28:10|902.7|902.6|902.8|902.7|902.8|902.7|902.7|902.6|3120
1767608900000|2026-01-05 10:28:20||902.6||902.7||902.7||902.6|528
1767608910000|2026-01-05 10:28:30|902.7|902.6|902.7|902.6|902.7|902.6|902.7|902.6|0
1767608920000|2026-01-05 10:28:40|902.8|902.7|902.8|902.7|902.8|902.7|902.8|902.7|637
1767608930000|2026-01-05 10:28:50|902.9|902.8|902.9|902.8|902.9|902.8|902.9|902.8|4
1767608940000|2026-01-05 10:29:00|902.7|902.6|902.7|902.6|902.7|902.6|902.7|902.6|301
1767608950000|2026-01-05 10:29:10|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.4|2758
1767608960000|2026-01-05 10:29:20|902.7|902.6|902.8|902.7|902.8|902.7|902.7|902.6|460
1767608970000|2026-01-05 10:29:30|902.9|902.6|902.8|902.6|902.9|902.6|902.8|902.6|1144
1767608980000|2026-01-05 10:29:40|902.9|902.7|902.9|902.7|902.9|902.7|902.8|902.6|2279
1767608990000|2026-01-05 10:29:50|||||||||594
1767609000000|2026-01-05 10:30:00|||||||||258
1767609010000|2026-01-05 10:30:10|903|902.8|903|902.8|903|902.8|903|902.8|818
1767609020000|2026-01-05 10:30:20|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|602
1767609030000|2026-01-05 10:30:30|902.8||902.8||902.8||902.8||3171
1767609040000|2026-01-05 10:30:40|902.5|902.6|902.5|902.3|902.5|902.6|902.5|902.3|2093
1767609050000|2026-01-05 10:30:50|902.6|902.4|902.6|902.4|902.6|902.4|902.5|902.4|365
1767609060000|2026-01-05 10:31:00|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.3|4657
1767609070000|2026-01-05 10:31:10|902.6|902.4|902.5|902.3|902.6|902.4|902.5|902.3|1500
1767609080000|2026-01-05 10:31:20||902.4||902.3||902.4||902.3|2019
1767609100000|2026-01-05 10:31:40||902.4||902.4||902.4||902.3|748
1767609110000|2026-01-05 10:31:50|902.4|902.3|902.5|902.3|902.5|902.3|902.4|902.2|4705
1767609120000|2026-01-05 10:32:00|||||||||270
1767609130000|2026-01-05 10:32:10|902.6|902.4|902.6|902.4|902.6|902.5|902.6|902.4|5033
1767609150000|2026-01-05 10:32:30|902.7|902.5|902.7|902.5|902.7|902.5|902.7|902.5|1146
1767609160000|2026-01-05 10:32:40|||||||||1152
1767609170000|2026-01-05 10:32:50||902.6||902.6||902.6||902.6|7
1767609180000|2026-01-05 10:33:00|902.6|902.5|902.5|902.4|902.6|902.5|902.5|902.4|2015
1767609190000|2026-01-05 10:33:10|902.4|902.3|902.4|902.3|902.4|902.3|902.4|902.3|1226
1767609200000|2026-01-05 10:33:20|902.5|902.4|902.5|902.4|902.6|902.4|902.5|902.4|873
1767609210000|2026-01-05 10:33:30|902.6||902.6||902.6||902.6||1262
1767609220000|2026-01-05 10:33:40|||||||||11
1767609230000|2026-01-05 10:33:50|902.5||902.5||902.5||902.5||979
1767609240000|2026-01-05 10:34:00|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.5|28
1767609250000|2026-01-05 10:34:10|902.7||902.7||902.7||902.7||2929
1767609260000|2026-01-05 10:34:20||902.6||902.6||902.6||902.6|204
1767609270000|2026-01-05 10:34:30|||||||||500
1767609280000|2026-01-05 10:34:40|902.8|902.7|902.8|902.7|902.8|902.7|902.8|902.7|6388
1767609290000|2026-01-05 10:34:50|||||||||1855
1767609300000|2026-01-05 10:35:00|902.7|902.6|902.8|902.6|902.8|902.6|902.7|902.6|3630
1767609310000|2026-01-05 10:35:10|902.7||902.7||902.7||902.7||1929
1767609320000|2026-01-05 10:35:20|902.6|902.5|902.5|902.3|902.6|902.5|902.5|902.3|2679
1767609330000|2026-01-05 10:35:30|902.4||902.5||902.5||902.4||1010
1767609350000|2026-01-05 10:35:50|902.4|902.2|902.5|902.3|902.5|902.3|902.3|902.2|1599
1767609360000|2026-01-05 10:36:00|902.4||902.4||902.4||902.4||4
1767609370000|2026-01-05 10:36:10|902.5||902.4||902.5||902.4||391
1767609390000|2026-01-05 10:36:30|||||||||6058
1767609400000|2026-01-05 10:36:40||902.2||902.3||902.3||902.2|2915
1767609420000|2026-01-05 10:37:00||902.2||902.3||902.3||902.2|1351
1767609430000|2026-01-05 10:37:10||902.2||902.3||902.3||902.2|1157
1767609440000|2026-01-05 10:37:20|902.3|902.2|902.2|902.1|902.3|902.2|902.2|902.1|3489
1767609450000|2026-01-05 10:37:30|||||||||2627
1767609460000|2026-01-05 10:37:40|||||||||1504
1767609470000|2026-01-05 10:37:50|||||||||1389
1767609480000|2026-01-05 10:38:00|902.3||902.3||902.3||902.3||2
1767609500000|2026-01-05 10:38:20|||||||||2
1767609510000|2026-01-05 10:38:30|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.4|284
1767609520000|2026-01-05 10:38:40|902.4|902.3|902.4|902.2|902.4|902.3|902.4|902.2|3522
1767609530000|2026-01-05 10:38:50|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902.1|343
1767609540000|2026-01-05 10:39:00|902.2|902.2|902.3|902.1|902.3|902.2|902.2|902.1|898
1767609550000|2026-01-05 10:39:10|902.2||902.3||902.3||902.2||293
1767609560000|2026-01-05 10:39:20|902.4|902.2|902.3|902.2|902.5|902.2|902.3|902.2|480
1767609570000|2026-01-05 10:39:30|902.4||902.3||902.4||902.3||802
1767609580000|2026-01-05 10:39:40|902.2|902.1|902.1|902|902.2|902.1|902.1|902|399
1767609590000|2026-01-05 10:39:50|902.2|902.1|902.2|902.1|902.3|902.1|902.2|902.1|1000
1767609600000|2026-01-05 10:40:00|902.3||902.2||902.3||902.2||2628
1767609610000|2026-01-05 10:40:10|902.3||902.3||902.3||902.2||200
1767609620000|2026-01-05 10:40:20|902.4|902.2|902.4|902.3|902.4|902.3|902.4|902.2|15892
1767609630000|2026-01-05 10:40:30|||||||||2846
1767609640000|2026-01-05 10:40:40|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.4|498
1767609650000|2026-01-05 10:40:50||902.3||902.3||902.3||902.3|1995
1767609660000|2026-01-05 10:41:00|902.4||902.5||902.5||902.4||413
1767609670000|2026-01-05 10:41:10|902.4|902.2|902.3|902.2|902.5|902.2|902.3|902.2|481
1767609680000|2026-01-05 10:41:20|||||||||540
1767609690000|2026-01-05 10:41:30|||||||||7
1767609700000|2026-01-05 10:41:40|||||||||3689
1767609710000|2026-01-05 10:41:50|902.5|902.4|902.6|902.4|902.6|902.4|902.5|902.4|1141
1767609720000|2026-01-05 10:42:00|902.5||902.6||902.6||902.5||772
1767609730000|2026-01-05 10:42:10|902.5|902.3|902.4|902.3|902.6|902.3|902.4|902.3|1009
1767609740000|2026-01-05 10:42:20|902.5|902.2|902.5|902.4|902.5|902.4|902.5|902.2|747
1767609750000|2026-01-05 10:42:30|902.4|902.3|902.5|902.3|902.5|902.3|902.4|902.3|2168
1767609760000|2026-01-05 10:42:40|902.4||902.4||902.4||902.4||581
1767609770000|2026-01-05 10:42:50|902.5|902.4|902.5|902.4|902.5|902.4|902.4|902.4|149
1767609780000|2026-01-05 10:43:00|902.6||902.6||902.6||902.6||1474
1767609790000|2026-01-05 10:43:10|902.5||902.5||902.5||902.5||0
1767609800000|2026-01-05 10:43:20|902.4|902.3|902.4|902.3|902.4|902.3|902.4|902.3|10573
1767609810000|2026-01-05 10:43:30|902.5||902.5||902.5||902.5||600
1767609820000|2026-01-05 10:43:40||902.4||902.4||902.4||902.4|1222
1767609830000|2026-01-05 10:43:50|902.4|902.3|902.3|902.2|902.4|902.3|902.3|902.2|1067
1767609840000|2026-01-05 10:44:00|||||||||566
1767609850000|2026-01-05 10:44:10||902.1||902.1||902.1||902.1|1377
1767609870000|2026-01-05 10:44:30|902.1|902|902.1|902|902.1|902|902.1|902|2008
1767609880000|2026-01-05 10:44:40|||||||||426
1767609890000|2026-01-05 10:44:50|902|901.9|902|901.9|902|901.9|902|901.9|6604
1767609900000|2026-01-05 10:45:00|902.1|902|902.1|902|902.1|902|902.1|902|1394
1767609910000|2026-01-05 10:45:10|902.2|902.1|902.2|902|902.2|902.1|902.2|902|994
1767609920000|2026-01-05 10:45:20|902.1||902.1||902.1||902.1||3153
1767609930000|2026-01-05 10:45:30|902|901.9|902.1|901.9|902.1|901.9|902|901.9|3462
1767609940000|2026-01-05 10:45:40|902.2|902|902.2|902|902.2|902|902.2|902|1087
1767609950000|2026-01-05 10:45:50|||||||||284
1767609960000|2026-01-05 10:46:00|||||||||503
1767609970000|2026-01-05 10:46:10||902.1||902||902.1||902|1054
1767609990000|2026-01-05 10:46:30|902.1||902.2||902.2||902.1||0
1767610000000|2026-01-05 10:46:40|902.1||902.2||902.2||902.1||528
1767610010000|2026-01-05 10:46:50|902.1||902.1||902.2||902.1||2271
1767610020000|2026-01-05 10:47:00|902|901.9|902|901.9|902|901.9|902|901.9|247
1767610030000|2026-01-05 10:47:10|||||||||19053
1767610040000|2026-01-05 10:47:20|901.9|901.8|902|901.8|902|901.8|901.9|901.8|5026
1767610050000|2026-01-05 10:47:30|901.9|901.9|902|901.9|902.1|901.9|901.9|901.9|2107
1767610060000|2026-01-05 10:47:40|902.1|902|902.2|902.1|902.2|902.1|902.1|902|1109
1767610070000|2026-01-05 10:47:50|||||||||1400
1767610080000|2026-01-05 10:48:00|902.1|902|902.1|902|902.1|902|902.1|902|4155
1767610090000|2026-01-05 10:48:10|||||||||111
1767610100000|2026-01-05 10:48:20|||||||||2548
1767610120000|2026-01-05 10:48:40|902.2||902.2||902.2||902.2||4
1767610130000|2026-01-05 10:48:50|902.1||902.1||902.1||902.1||873
1767610140000|2026-01-05 10:49:00|||||||||751
1767610150000|2026-01-05 10:49:10|902|901.9|902|901.9|902|901.9|902|901.9|863
1767610160000|2026-01-05 10:49:20|902.1|902|902.2|902.1|902.2|902.1|902|902|1053
1767610170000|2026-01-05 10:49:30|902.3|902.2|902.3|902.2|902.3|902.2|902.3|902.2|1105
1767610190000|2026-01-05 10:49:50|902.4||902.4||902.4||902.4||237
1767610200000|2026-01-05 10:50:00|||||||||11
1767610210000|2026-01-05 10:50:10|||||||||288
1767610230000|2026-01-05 10:50:30|902.7|902.6|902.7|902.6|902.8|902.6|902.7|902.6|2105
1767610240000|2026-01-05 10:50:40|902.8||902.8||902.8||902.7||579
1767610250000|2026-01-05 10:50:50||902.7||902.6||902.7||902.6|5290
1767610260000|2026-01-05 10:51:00|||||||||3
1767610270000|2026-01-05 10:51:10|902.7|902.5|902.7|902.6|902.7|902.6|902.7|902.5|2989
1767610280000|2026-01-05 10:51:20|902.8||902.8||902.8||902.8||274
1767610290000|2026-01-05 10:51:30|902.7||902.7||902.8||902.7||1708
1767610300000|2026-01-05 10:51:40|902.8||902.8||902.8||902.8||570
1767610320000|2026-01-05 10:52:00|902.7|902.5|902.7|902.5|902.7|902.5|902.7|902.5|3188
1767610330000|2026-01-05 10:52:10|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.5|1098
1767610340000|2026-01-05 10:52:20|902.9|902.7|902.9|902.8|902.9|902.8|902.9|902.7|1166
1767610350000|2026-01-05 10:52:30|||||||||406
1767610360000|2026-01-05 10:52:40|||||||||486
1767610380000|2026-01-05 10:53:00|||||||||517
1767610400000|2026-01-05 10:53:20|902.8|902.7|902.8|902.6|902.8|902.7|902.8|902.6|338
1767610410000|2026-01-05 10:53:30|902.9|902.7|903|902.8|903|902.8|902.9|902.7|491
1767610420000|2026-01-05 10:53:40|||||||||7
1767610440000|2026-01-05 10:54:00||902.9||902.9||902.9||902.9|0
1767610450000|2026-01-05 10:54:10|||||||||1591
1767610470000|2026-01-05 10:54:30|||||||||285
1767610480000|2026-01-05 10:54:40|902.9|902.8|902.9|902.8|903|902.8|902.9|902.8|1069
1767610490000|2026-01-05 10:54:50|903||903||903||903||2046
1767610510000|2026-01-05 10:55:10||902.9||902.8||902.9||902.8|476
1767610520000|2026-01-05 10:55:20|903.2|903.1|903.1|903|903.2|903.1|903.1|903|2372
1767610530000|2026-01-05 10:55:30|||||||||881
1767610540000|2026-01-05 10:55:40||902.9||902.9||902.9||902.9|847
1767610550000|2026-01-05 10:55:50||903||902.9||903||902.9|3260
1767610560000|2026-01-05 10:56:00|903|902.8|903|902.8|903|902.8|903|902.8|0
1767610570000|2026-01-05 10:56:10||902.9||902.9||902.9||902.8|0
1767610580000|2026-01-05 10:56:20|902.8|902.8|902.6|902.5|902.8|902.8|902.6|902.4|4747
1767610590000|2026-01-05 10:56:30|902.5|902.4|902.6|902.4|902.6|902.4|902.5|902.4|81
1767610600000|2026-01-05 10:56:40|902.5||902.5||902.5||902.5||132
1767610610000|2026-01-05 10:56:50|902.6|902.5|902.9|902.7|902.9|902.7|902.6|902.5|832
1767610620000|2026-01-05 10:57:00||902.8||902.8||902.8||902.8|343
1767610630000|2026-01-05 10:57:10|903||903||903||903||4
1767610640000|2026-01-05 10:57:20|||||||||1500
1767610650000|2026-01-05 10:57:30|902.9||902.9||902.9||902.9||44
1767610660000|2026-01-05 10:57:40|903||903||903||903||1777
1767610670000|2026-01-05 10:57:50|903.2|903.1|903.2|903.1|903.2|903.1|903.2|903.1|704
1767610680000|2026-01-05 10:58:00|903.1|903|903|902.9|903.1|903|903|902.9|257
1767610690000|2026-01-05 10:58:10|903.1|903|903.2|903|903.2|903|903|903|2451
1767610700000|2026-01-05 10:58:20|903.4|903.1|903.3|903.2|903.4|903.2|903.3|903.1|1786
1767610710000|2026-01-05 10:58:30|903.2|903.1|903.3|903.1|903.3|903.1|903.2|903|5754
1767610720000|2026-01-05 10:58:40|903.4|903.2|903.4|903.3|903.4|903.3|903.4|903.2|830
1767610730000|2026-01-05 10:58:50|903.5|903.4|903.5|903.4|903.5|903.4|903.5|903.4|1493
1767610740000|2026-01-05 10:59:00|903.4|903.3|903.6|903.4|903.6|903.4|903.4|903.3|4536
1767610750000|2026-01-05 10:59:10|903.5||903.5||903.5||903.5||2845
1767610770000|2026-01-05 10:59:30|903.6|903.5|903.8|903.6|903.8|903.6|903.6|903.4|1598
1767610780000|2026-01-05 10:59:40||903.7||903.7||903.7||903.7|1134
1767610790000|2026-01-05 10:59:50|903.9||903.9||903.9||903.8||6545
1767610800000|2026-01-05 11:00:00|903.8|903.8|903.8|903.7|903.8|903.8|903.8|903.7|6799
1767610810000|2026-01-05 11:00:10|903.7|903.6|903.7|903.5|903.8|903.6|903.4|903.3|4513
1767610820000|2026-01-05 11:00:20|903.6||903.6||903.6||903.6||1823
1767610830000|2026-01-05 11:00:30|903.4|903.3|903.7|903.5|903.7|903.5|903.4|903.3|7441
1767610840000|2026-01-05 11:00:40|903.6|903.4|903.5|903.4|903.6|903.4|903.5|903.4|5103
1767610850000|2026-01-05 11:00:50|903.6|903.5|903.6|903.5|903.6|903.5|903.6|903.5|4321
1767610860000|2026-01-05 11:01:00|903.5|903.4|903.5|903.4|903.5|903.4|903.5|903.4|660
1767610870000|2026-01-05 11:01:10|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.2|5104
1767610880000|2026-01-05 11:01:20|903.6|903.4|903.6|903.5|903.7|903.5|903.6|903.4|1909
1767610890000|2026-01-05 11:01:30|||||||||166
1767610900000|2026-01-05 11:01:40|||||||||7
1767610910000|2026-01-05 11:01:50|903.5|903.4|903.4|903.3|903.5|903.4|903.4|903.3|2315
1767610920000|2026-01-05 11:02:00|903.5|903.2|903.4|903.2|903.5|903.3|903.4|903.2|1399
1767610930000|2026-01-05 11:02:10|903.5|903.3|903.5|903.3|903.5|903.3|903.5|903.2|199
1767610940000|2026-01-05 11:02:20||903.4||903.4||903.4||903.4|300
1767610950000|2026-01-05 11:02:30|903.6|903.5|903.6|903.5|903.6|903.5|903.6|903.5|184
1767610960000|2026-01-05 11:02:40|||||||||288
1767610980000|2026-01-05 11:03:00|903.7|903.6|903.8|903.6|903.8|903.6|903.7|903.6|1597
1767610990000|2026-01-05 11:03:10|||||||||400
1767611000000|2026-01-05 11:03:20|903.7|903.7|903.9|903.7|903.9|903.7|903.7|903.7|2140
1767611010000|2026-01-05 11:03:30||903.8||903.7||903.8||903.7|196
1767611020000|2026-01-05 11:03:40|903.8|903.6|903.7|903.6|903.8|903.6|903.7|903.6|3041
1767611030000|2026-01-05 11:03:50|||||||||68
1767611040000|2026-01-05 11:04:00|903.6|903.5|903.7|903.5|903.7|903.5|903.6|903.5|465
1767611050000|2026-01-05 11:04:10||903.6||903.5||903.6||903.5|600
1767611060000|2026-01-05 11:04:20|903.8|903.6|903.9|903.8|903.9|903.8|903.8|903.6|8125
1767611070000|2026-01-05 11:04:30|904||904||904||904||919
1767611080000|2026-01-05 11:04:40|903.9|903.9|903.9|903.7|903.9|903.9|903.9|903.7|6332
1767611090000|2026-01-05 11:04:50|||||||||3278
1767611100000|2026-01-05 11:05:00|904|903.8|904|903.8|904|903.8|904|903.8|76
1767611110000|2026-01-05 11:05:10|||||||||16026
1767611120000|2026-01-05 11:05:20|903.8|903.6|903.8|903.7|903.8|903.7|903.7|903.6|4103
1767611130000|2026-01-05 11:05:30|903.6|903.5|903.7|903.5|903.7|903.5|903.6|903.5|349
1767611140000|2026-01-05 11:05:40|||||||||785
1767611150000|2026-01-05 11:05:50|903.8|903.6|903.7|903.5|903.8|903.6|903.7|903.5|4409
1767611160000|2026-01-05 11:06:00|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|1
1767611170000|2026-01-05 11:06:10|903.7||903.8||903.8||903.7||956
1767611180000|2026-01-05 11:06:20|903.7|903.7|903.9|903.7|903.9|903.7|903.7|903.7|2779
1767611190000|2026-01-05 11:06:30|||||||||250
1767611200000|2026-01-05 11:06:40|903.8|903.8|903.9|903.7|903.9|903.8|903.8|903.7|935
1767611220000|2026-01-05 11:07:00|904|903.8|904|903.9|904|903.9|904|903.8|2865
1767611240000|2026-01-05 11:07:20|||||||||1006
1767611250000|2026-01-05 11:07:30|904.1|904|904.1|904|904.1|904|904.1|904|4766
1767611260000|2026-01-05 11:07:40|904|903.9|904|903.9|904.1|904|904|903.9|1760
1767611280000|2026-01-05 11:08:00|903.9|903.8|903.9|903.8|903.9|903.8|903.9|903.8|883
1767611290000|2026-01-05 11:08:10|904|903.9|904.1|903.9|904.1|903.9|904|903.9|1455
1767611300000|2026-01-05 11:08:20|904|903.8|903.9|903.8|904|903.8|903.9|903.8|651
1767611310000|2026-01-05 11:08:30|904||903.9||904||903.9||2873
1767611330000|2026-01-05 11:08:50|||||||||1600
1767611340000|2026-01-05 11:09:00|||||||||778
1767611350000|2026-01-05 11:09:10|||||||||1611
1767611360000|2026-01-05 11:09:20|904|903.9|904.1|903.9|904.1|903.9|903.9|903.9|8276
1767611370000|2026-01-05 11:09:30||904||903.9||904||903.9|395
1767611380000|2026-01-05 11:09:40|904.3|904.2|904.5|904.3|904.5|904.3|904.2|904.1|5830
1767611390000|2026-01-05 11:09:50|||||||||500
1767611400000|2026-01-05 11:10:00|904.6|904.4|904.6|904.5|904.6|904.5|904.6|904.4|1068
1767611410000|2026-01-05 11:10:10|||||||||3335
1767611420000|2026-01-05 11:10:20|904.5|904.4|904.6|904.4|904.6|904.4|904.5|904.4|272
1767611430000|2026-01-05 11:10:30|904.5|904.5|904.5|904.4|904.5|904.5|904.5|904.4|2843
1767611440000|2026-01-05 11:10:40|904.6||904.6||904.6||904.5||507
1767611450000|2026-01-05 11:10:50|904.5||904.5||904.5||904.5||1894
1767611460000|2026-01-05 11:11:00|||||||||2003
1767611480000|2026-01-05 11:11:20|904.6|904.5|904.6|904.4|904.6|904.5|904.6|904.4|3188
1767611490000|2026-01-05 11:11:30|904.7|904.5|904.7|904.6|904.7|904.6|904.7|904.5|186
1767611500000|2026-01-05 11:11:40|||||||||785
1767611510000|2026-01-05 11:11:50|904.8||904.7||904.8||904.7||273
1767611520000|2026-01-05 11:12:00|904.8|904.5|904.5|904.4|904.8|904.5|904.5|904.4|450
1767611530000|2026-01-05 11:12:10|904.6||904.6||904.6||904.6||1591
1767611540000|2026-01-05 11:12:20|904.8|904.5|904.7|904.5|904.8|904.6|904.7|904.5|13811
1767611550000|2026-01-05 11:12:30|904.6||904.7||904.7||904.6||2272
1767611560000|2026-01-05 11:12:40|||||||||29
1767611570000|2026-01-05 11:12:50|904.6||904.7||904.7||904.6||1315
1767611580000|2026-01-05 11:13:00|904.6||904.6||904.7||904.6||2226
1767611600000|2026-01-05 11:13:20|904.7||904.7||904.7||904.7||468
1767611610000|2026-01-05 11:13:30||904.6||904.6||904.6||904.6|736
1767611620000|2026-01-05 11:13:40|904.6|904.5|904.7|904.5|904.7|904.5|904.6|904.5|104
1767611630000|2026-01-05 11:13:50|904.6||904.6||904.6||904.6||500
1767611640000|2026-01-05 11:14:00|904.7||904.7||904.7||904.7||1754
1767611650000|2026-01-05 11:14:10|904.6||904.6||904.6||904.6||1219
1767611660000|2026-01-05 11:14:20|||||||||55
1767611680000|2026-01-05 11:14:40|904.7|904.6|904.7|904.6|904.7|904.6|904.7|904.6|3964
1767611690000|2026-01-05 11:14:50|||||||||1389
1767611700000|2026-01-05 11:15:00|904.8|904.7|904.7|904.5|904.8|904.7|904.6|904.5|2390
1767611710000|2026-01-05 11:15:10|904.6||904.6||904.6||904.6||1188
1767611720000|2026-01-05 11:15:20|904.7||904.7||904.7||904.7||0
1767611730000|2026-01-05 11:15:30|904.6||904.6||904.6||904.6||3
1767611740000|2026-01-05 11:15:40|||||||||500
1767611750000|2026-01-05 11:15:50|||||||||600
1767611760000|2026-01-05 11:16:00|||||||||7843
1767611770000|2026-01-05 11:16:10|||||||||3
1767611780000|2026-01-05 11:16:20|904.5|904.4|904.5|904.4|904.5|904.4|904.4|904.3|2361
1767611790000|2026-01-05 11:16:30|||||||||450
1767611800000|2026-01-05 11:16:40|||||||||2750
1767611810000|2026-01-05 11:16:50|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|1776
1767611820000|2026-01-05 11:17:00|||||||||1700
1767611840000|2026-01-05 11:17:20|904.5|904.4|904.7|904.5|904.7|904.5|904.5|904.4|10688
1767611850000|2026-01-05 11:17:30|904.8|904.7|904.9|904.8|904.9|904.8|904.8|904.7|4688
1767611860000|2026-01-05 11:17:40|905|904.9|905|904.9|905|904.9|905|904.9|5723
1767611870000|2026-01-05 11:17:50|||||||||28
1767611880000|2026-01-05 11:18:00|905.3|905.1|905.3|905.2|905.3|905.2|905.3|905.1|3179
1767611890000|2026-01-05 11:18:10|905.4|905.3|905.5|905.4|905.6|905.4|905.4|905.3|1110
1767611900000|2026-01-05 11:18:20|905.6||905.6||905.6||905.5||419
1767611910000|2026-01-05 11:18:30|905.5|905.5|905.6|905.4|905.6|905.5|905.5|905.4|17997
1767611920000|2026-01-05 11:18:40|905.5||905.6||905.6||905.5||1613
1767611940000|2026-01-05 11:19:00|||||||||278
1767611950000|2026-01-05 11:19:10|905.5||905.6||905.6||905.5||356
1767611960000|2026-01-05 11:19:20|905.5|905.5|905.6|905.5|905.6|905.5|905.5|905.5|18284
1767611970000|2026-01-05 11:19:30|||||||||785
1767611980000|2026-01-05 11:19:40|||||||||3188
1767611990000|2026-01-05 11:19:50|905.7|905.6|905.8|905.6|905.8|905.6|905.6|905.6|2271
1767612000000|2026-01-05 11:20:00|905.9|905.7|905.9|905.8|905.9|905.8|905.9|905.7|5400
1767612010000|2026-01-05 11:20:10|906||906||906||906||905
1767612020000|2026-01-05 11:20:20|906.1|906|906.2|906|906.2|906|906.1|906|10187
1767612030000|2026-01-05 11:20:30||906.1||906||906.1||906|9494
1767612040000|2026-01-05 11:20:40|||||||||1059
1767612050000|2026-01-05 11:20:50|906.3|906.1|906.2|906.1|906.3|906.1|906.2|906.1|901
1767612060000|2026-01-05 11:21:00|906.3|906|906.2|906|906.3|906.1|906.2|906|98
1767612070000|2026-01-05 11:21:10|906.3|906.1|906.3|906.2|906.3|906.2|906.3|906.1|3284
1767612080000|2026-01-05 11:21:20|906.4|906.1|906.5|906.3|906.5|906.3|906.4|906.1|7703
1767612090000|2026-01-05 11:21:30|906.4|906.2|906.5|906.3|906.5|906.3|906.4|906.2|1260
1767612100000|2026-01-05 11:21:40|||||||||523
1767612110000|2026-01-05 11:21:50|906.6|906.4|906.6|906.5|906.6|906.5|906.6|906.4|1016
1767612120000|2026-01-05 11:22:00||906.4||906.4||906.4||906.4|3666
1767612130000|2026-01-05 11:22:10|906.5||906.5||906.6||906.5||903
1767612140000|2026-01-05 11:22:20|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|2296
1767612150000|2026-01-05 11:22:30|906.5||906.5||906.5||906.4||25240
1767612160000|2026-01-05 11:22:40|906.4||906.5||906.5||906.4||1871
1767612180000|2026-01-05 11:23:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|7867
1767612190000|2026-01-05 11:23:10|906.7|906.5|906.7|906.6|906.7|906.6|906.7|906.5|52
1767612200000|2026-01-05 11:23:20|906.8|906.7|906.8|906.7|906.8|906.7|906.8|906.7|5559
1767612210000|2026-01-05 11:23:30|906.9||906.9||906.9||906.9||1272
1767612220000|2026-01-05 11:23:40|907|906.8|907|906.8|907|906.8|907|906.8|1791
1767612230000|2026-01-05 11:23:50|906.9|906.7|906.9|906.7|906.9|906.7|906.9|906.7|7701
1767612240000|2026-01-05 11:24:00|907|906.8|906.8|906.7|907|906.8|906.8|906.7|2638
1767612250000|2026-01-05 11:24:10||906.6||906.6||906.6||906.6|5951
1767612260000|2026-01-05 11:24:20||906.7||906.6||906.7||906.6|860
1767612270000|2026-01-05 11:24:30|906.9|906.8|907|906.8|907|906.8|906.9|906.8|4947
1767612280000|2026-01-05 11:24:40|906.9|906.7|906.9|906.7|906.9|906.7|906.9|906.7|6320
1767612290000|2026-01-05 11:24:50|906.8||906.8||906.8||906.8||3214
1767612300000|2026-01-05 11:25:00|906.9||906.9||906.9||906.9||0
1767612310000|2026-01-05 11:25:10|906.8|906.6|906.9|906.7|906.9|906.7|906.7|906.6|3187
1767612330000|2026-01-05 11:25:30|||||||||13073
1767612340000|2026-01-05 11:25:40|906.8|906.6|906.9|906.7|906.9|906.8|906.8|906.6|2208
1767612350000|2026-01-05 11:25:50|907|906.8|907|906.8|907|906.8|907|906.7|2813
1767612360000|2026-01-05 11:26:00|||||||||389
1767612370000|2026-01-05 11:26:10|906.9||906.9||906.9||906.9||3372
1767612380000|2026-01-05 11:26:20|907||907||907||907||830
1767612390000|2026-01-05 11:26:30|||||||||5015
1767612400000|2026-01-05 11:26:40|907.1|906.9|907.1|907|907.1|907|907.1|906.9|4704
1767612410000|2026-01-05 11:26:50|907.2|907.1|907.4|907.2|907.4|907.2|907.2|907.1|7737
1767612420000|2026-01-05 11:27:00|907.5|907.3|907.5|907.4|907.5|907.4|907.5|907.3|5830
1767612430000|2026-01-05 11:27:10|907.6|907.3|907.7|907.5|907.7|907.5|907.6|907.3|18780
1767612440000|2026-01-05 11:27:20|907.8|907.6|907.7|907.6|907.8|907.6|907.7|907.5|2472
1767612450000|2026-01-05 11:27:30|907.8|907.5|907.8|907.6|907.8|907.6|907.8|907.5|1959
1767612460000|2026-01-05 11:27:40|907.7|907.1|906.9|906.8|907.7|907.1|906.9|906.8|7387
1767612470000|2026-01-05 11:27:50|907||907||907||906.9||2430
1767612490000|2026-01-05 11:28:10||906.9||906.9||906.9||906.9|0
1767612500000|2026-01-05 11:28:20|907.1||907||907.1||907||2443
1767612510000|2026-01-05 11:28:30|906.9|906.8|907|906.8|907|906.8|906.9|906.8|2769
1767612520000|2026-01-05 11:28:40|||||||||1050
1767612530000|2026-01-05 11:28:50|906.9|906.9|907|906.9|907|906.9|906.9|906.9|30427
1767612540000|2026-01-05 11:29:00|907.1|906.7|906.9|906.7|907.1|906.7|906.8|906.7|7874
1767612550000|2026-01-05 11:29:10|||||||||1080
1767612560000|2026-01-05 11:29:20||906.8||906.7||906.8||906.7|698
1767612570000|2026-01-05 11:29:30|||||||||426
1767612580000|2026-01-05 11:29:40|||||||||2733
1767612590000|2026-01-05 11:29:50|906.8|906.8|907|906.8|907|906.8|906.8|906.7|3134
1767612600000|2026-01-05 11:30:00|907.2|907.1|907.2|907.1|907.2|907.1|907.2|907.1|6156
1767612610000|2026-01-05 11:30:10|907|907|907|906.9|907|907|907|906.9|2853
1767612620000|2026-01-05 11:30:20|906.9|906.8|906.9|906.7|906.9|906.8|906.9|906.7|902
1767612630000|2026-01-05 11:30:30|907|906.8|907|906.8|907|906.8|907|906.8|1110
1767612640000|2026-01-05 11:30:40||906.9||906.8||906.9||906.8|3311
1767612650000|2026-01-05 11:30:50||906.7||906.7||906.7||906.7|0
1767612660000|2026-01-05 11:31:00|906.9|906.8|906.9|906.7|906.9|906.8|906.8|906.7|5274
1767612670000|2026-01-05 11:31:10|906.8|906.6|906.7|906.6|906.8|906.6|906.7|906.6|1000
1767612680000|2026-01-05 11:31:20|906.8||906.8||906.8||906.8||0
1767612690000|2026-01-05 11:31:30|906.7|906.5|906.7|906.5|906.7|906.5|906.6|906.5|5082
1767612700000|2026-01-05 11:31:40|906.6|906.4|906.6|906.5|906.6|906.5|906.6|906.4|5223
1767612710000|2026-01-05 11:31:50|906.8|906.4|907|906.9|907|906.9|906.8|906.4|3896
1767612720000|2026-01-05 11:32:00||906.8||906.9||906.9||906.8|0
1767612730000|2026-01-05 11:32:10|906.9|906.8|907|906.8|907|906.8|906.9|906.8|3427
1767612740000|2026-01-05 11:32:20|907.1|906.9|907|906.9|907.1|906.9|907|906.9|944
1767612750000|2026-01-05 11:32:30|907.2|907.1|907.2|907|907.2|907.1|907.1|907|7353
1767612760000|2026-01-05 11:32:40|907.1|906.9|907.1|907|907.1|907|907.1|906.9|1089
1767612770000|2026-01-05 11:32:50|907.2|907.1|907.2|907|907.2|907.1|907.2|907|2319
1767612780000|2026-01-05 11:33:00|907.1|906.8|907|906.9|907.1|906.9|907|906.8|7714
1767612790000|2026-01-05 11:33:10|||||||||371
1767612800000|2026-01-05 11:33:20|907.3|907.2|907.3|907.2|907.3|907.2|907.3|907.2|745
1767612820000|2026-01-05 11:33:40|||||||||1315
1767612840000|2026-01-05 11:34:00|907.2|907|907.3|907.2|907.3|907.2|907.2|907|1248
1767612850000|2026-01-05 11:34:10|||||||||3
1767612860000|2026-01-05 11:34:20|907.2|907.1|907.2|907|907.2|907.1|907.2|907|1711
1767612870000|2026-01-05 11:34:30|907.1||907.1||907.1||907.1||495
1767612880000|2026-01-05 11:34:40|||||||||394
1767612890000|2026-01-05 11:34:50|||||||||835
1767612900000|2026-01-05 11:35:00|907.2||907.2||907.2||907.2||1026
1767612910000|2026-01-05 11:35:10|907.1|906.9|907.1|906.9|907.1|906.9|907.1|906.9|718
1767612920000|2026-01-05 11:35:20|||||||||1000
1767612930000|2026-01-05 11:35:30||907||906.9||907||906.9|585
1767612940000|2026-01-05 11:35:40|907|907|907.2|907|907.2|907|907|907|2622
1767612950000|2026-01-05 11:35:50|907.1|906.9|907.1|906.9|907.1|906.9|907.1|906.9|831
1767612960000|2026-01-05 11:36:00|907|906.8|907|906.8|907|906.8|907|906.8|1002
1767612970000|2026-01-05 11:36:10|906.9||907||907||906.9||4132
1767612980000|2026-01-05 11:36:20|906.9|906.9|907|906.9|907|906.9|906.9|906.9|120
1767612990000|2026-01-05 11:36:30||906.8||906.8||906.8||906.8|500
1767613000000|2026-01-05 11:36:40||906.9||906.8||906.9||906.8|1200
1767613010000|2026-01-05 11:36:50|906.9|906.9|906.9|906.8|906.9|906.9|906.9|906.8|2399
1767613030000|2026-01-05 11:37:10|906.7|906.7|906.7|906.6|906.7|906.7|906.7|906.6|23375
1767613040000|2026-01-05 11:37:20|906.6|906.5|906.7|906.5|906.7|906.5|906.5|906.3|6484
1767613050000|2026-01-05 11:37:30|||||||||1700
1767613060000|2026-01-05 11:37:40|906.8|906.6|906.9|906.7|906.9|906.7|906.8|906.6|675
1767613070000|2026-01-05 11:37:50|906.8|906.6|906.7|906.5|906.8|906.6|906.7|906.5|2173
1767613080000|2026-01-05 11:38:00|906.8|906.6|906.7|906.5|906.8|906.6|906.7|906.5|567
1767613090000|2026-01-05 11:38:10|||||||||221
1767613100000|2026-01-05 11:38:20|906.6|906.4|906.4|906.2|906.6|906.5|906.4|906.2|3345
1767613110000|2026-01-05 11:38:30|906.3|906.1|906.1|905.9|906.3|906.1|906.1|905.9|2241
1767613120000|2026-01-05 11:38:40|906|906|906|905.9|906|906|906|905.9|992
1767613130000|2026-01-05 11:38:50|905.9|905.8|906|905.7|906|905.8|905.9|905.7|3051
1767613140000|2026-01-05 11:39:00|905.9||905.9||906||905.9||862
1767613150000|2026-01-05 11:39:10|905.8|905.6|905.7|905.6|905.8|905.6|905.7|905.6|3398
1767613160000|2026-01-05 11:39:20|905.8|905.7|905.8|905.6|905.8|905.7|905.8|905.6|411
1767613170000|2026-01-05 11:39:30|||||||||7754
1767613180000|2026-01-05 11:39:40|905.7||905.8||905.8||905.7||5000
1767613190000|2026-01-05 11:39:50|905.9|905.7|906.3|906|906.3|906|905.9|905.7|4940
1767613200000|2026-01-05 11:40:00||906.1||906.1||906.1||906.1|0
1767613210000|2026-01-05 11:40:10||906.2||906.1||906.2||906.1|614
1767613220000|2026-01-05 11:40:20|906.2|906|906.1|906|906.2|906|906.1|905.9|1209
1767613230000|2026-01-05 11:40:30|906.2|906.1|906.4|906.2|906.5|906.3|906.2|906.1|455
1767613240000|2026-01-05 11:40:40|906.3|906.3|906.5|906.3|906.5|906.3|906.3|906.3|6432
1767613250000|2026-01-05 11:40:50|||||||||3938
1767613260000|2026-01-05 11:41:00|906.4|906.2|906.5|906.3|906.5|906.3|906.3|906.2|2523
1767613270000|2026-01-05 11:41:10|906.4|906.2|906.6|906.5|906.6|906.5|906.4|906.2|4494
1767613280000|2026-01-05 11:41:20|||||||||3066
1767613290000|2026-01-05 11:41:30|906.4|906.4|906.4|906.2|906.4|906.4|906.4|906.2|2436
1767613300000|2026-01-05 11:41:40|||||||||160
1767613310000|2026-01-05 11:41:50||906.3||906.3||906.3||906.3|0
1767613320000|2026-01-05 11:42:00|906.3|906.2|906.3|906.1|906.3|906.2|906.3|906.1|642
1767613330000|2026-01-05 11:42:10|||||||||553
1767613340000|2026-01-05 11:42:20|906.2|905.8|906|905.8|906.2|905.8|905.9|905.8|665
1767613350000|2026-01-05 11:42:30|905.9||906||906||905.9||1664
1767613360000|2026-01-05 11:42:40|905.9|905.5|905.7|905.6|905.9|905.6|905.7|905.5|609
1767613370000|2026-01-05 11:42:50||905.5||905.5||905.5||905.5|0
1767613380000|2026-01-05 11:43:00|905.6||905.7||905.7||905.6||1055
1767613390000|2026-01-05 11:43:10|905.6|905.4|905.6|905.4|905.7|905.4|905.6|905.4|1375
1767613410000|2026-01-05 11:43:30|905.5||905.5||905.5||905.5||387
1767613420000|2026-01-05 11:43:40|905.4|905.3|905.5|905.3|905.5|905.3|905.4|905.3|3602
1767613430000|2026-01-05 11:43:50|905.4||905.4||905.4||905.4||73
1767613440000|2026-01-05 11:44:00|905.3|905.2|905.2|905|905.3|905.2|905.2|905|5817
1767613450000|2026-01-05 11:44:10|905.1||905.2||905.2||905.1||172
1767613460000|2026-01-05 11:44:20|||||||||1000
1767613470000|2026-01-05 11:44:30||904.9||904.9||905||904.9|0
1767613480000|2026-01-05 11:44:40|905.1||905.2||905.2||905.1||1693
1767613490000|2026-01-05 11:44:50|905.1|905|905.1|904.9|905.1|905|905.1|904.9|191
1767613500000|2026-01-05 11:45:00|905.2|905|905.2|905.1|905.2|905.1|905.1|904.9|503
1767613510000|2026-01-05 11:45:10|905.1|904.9|905.2|904.9|905.2|904.9|905.1|904.9|3
1767613520000|2026-01-05 11:45:20|905.4|905.2|905.4|905.2|905.4|905.2|905.3|905.2|834
1767613530000|2026-01-05 11:45:30|905.3|905.1|905.3|905.2|905.3|905.2|905.3|905.1|302
1767613540000|2026-01-05 11:45:40|905.4||905.4||905.4||905.4||830
1767613550000|2026-01-05 11:45:50|905.5|905.1|905.4|905.1|905.5|905.1|905.4|905.1|0
1767613560000|2026-01-05 11:46:00|905.3||905.3||905.3||905.3||1953
1767613570000|2026-01-05 11:46:10|905.5|905.3|905.7|905.5|905.8|905.6|905.5|905.3|2648
1767613580000|2026-01-05 11:46:20|905.8|905.6|905.9|905.7|905.9|905.7|905.8|905.6|1000
1767613590000|2026-01-05 11:46:30|906||906||906||905.9||1203
1767613600000|2026-01-05 11:46:40|905.9||905.9||905.9||905.9||0
1767613610000|2026-01-05 11:46:50|||||||||1322
1767613620000|2026-01-05 11:47:00|||||||||620
1767613630000|2026-01-05 11:47:10|906|905.8|906|905.8|906|905.8|906|905.8|15216
1767613640000|2026-01-05 11:47:20|905.9||905.9||905.9||905.9||3189
1767613650000|2026-01-05 11:47:30|906|906|906.2|906|906.2|906|906|906|1974
1767613660000|2026-01-05 11:47:40|906.3|906.1|906.3|906.1|906.3|906.1|906.3|906|1754
1767613670000|2026-01-05 11:47:50|906.2||906.3||906.3||906.2||3
1767613680000|2026-01-05 11:48:00|||||||||973
1767613690000|2026-01-05 11:48:10|||||||||39
1767613700000|2026-01-05 11:48:20||906.2||906.2||906.2||906.2|2360
1767613710000|2026-01-05 11:48:30|906.4||906.4||906.4||906.4||43
1767613730000|2026-01-05 11:48:50|906.5|906.3|906.5|906.3|906.5|906.3|906.5|906.3|1345
1767613740000|2026-01-05 11:49:00|906.4|906.2|906.4|906.2|906.4|906.2|906.3|906.2|312
1767613750000|2026-01-05 11:49:10||906.3||906.2||906.3||906.2|1052
1767613760000|2026-01-05 11:49:20|906.3|906.3|906|905.9|906.3|906.3|906|905.9|4915
1767613770000|2026-01-05 11:49:30||905.8||905.9||905.9||905.8|1046
1767613780000|2026-01-05 11:49:40|906.1|906|906.2|906|906.2|906|906.1|905.9|3340
1767613790000|2026-01-05 11:49:50|906.1|905.9|906|905.9|906.1|905.9|906|905.9|998
1767613800000|2026-01-05 11:50:00|906.1||906.1||906.1||906||12524
1767613810000|2026-01-05 11:50:10||906||905.9||906||905.9|1000
1767613820000|2026-01-05 11:50:20||906||906||906||906|3
1767613830000|2026-01-05 11:50:30|906.2|906.1|906.4|906.2|906.4|906.2|906.2|906.1|1436
1767613850000|2026-01-05 11:50:50|906.5||906.5||906.5||906.5||0
1767613860000|2026-01-05 11:51:00|906.4|906.3|906.5|906.3|906.5|906.3|906.4|906.3|243
1767613870000|2026-01-05 11:51:10|906.7|906.5|906.9|906.8|907|906.9|906.7|906.5|9579
1767613890000|2026-01-05 11:51:30|||||||||681
1767613900000|2026-01-05 11:51:40|906.8|906.7|906.8|906.7|906.8|906.7|906.8|906.7|1556
1767613910000|2026-01-05 11:51:50|906.9||906.9||906.9||906.9||3686
1767613920000|2026-01-05 11:52:00|906.8|906.6|906.9|906.7|906.9|906.7|906.8|906.6|1288
1767613930000|2026-01-05 11:52:10|906.8|906.6|906.8|906.6|906.8|906.7|906.8|906.6|1102
1767613940000|2026-01-05 11:52:20|||||||||522
1767613950000|2026-01-05 11:52:30|906.7|906.5|906.6|906.5|906.8|906.6|906.6|906.5|657
1767613960000|2026-01-05 11:52:40|906.7|906.6|906.7|906.6|906.7|906.6|906.7|906.6|2
1767613970000|2026-01-05 11:52:50|906.8|906.5|906.5|906.4|906.8|906.5|906.4|906.3|10442
1767613980000|2026-01-05 11:53:00|906.6|906.5|906.7|906.6|906.7|906.6|906.6|906.5|9218
1767613990000|2026-01-05 11:53:10|906.5|906.4|906.5|906.3|906.5|906.4|906.5|906.3|3766
1767614000000|2026-01-05 11:53:20|906.6|906.4|906.6|906.5|906.6|906.5|906.6|906.3|10053
1767614010000|2026-01-05 11:53:30|906.7|906.4|906.7|906.4|906.7|906.4|906.6|906.4|97
1767614020000|2026-01-05 11:53:40|906.6||906.6||906.6||906.6||669
1767614030000|2026-01-05 11:53:50|906.7|906.3|906.6|906.4|906.7|906.4|906.6|906.3|700
1767614040000|2026-01-05 11:54:00|||||||||247
1767614050000|2026-01-05 11:54:10|906.5|906.3|906.5|906.3|906.5|906.3|906.5|906.3|2558
1767614060000|2026-01-05 11:54:20|906.6||906.6||906.6||906.6||0
1767614070000|2026-01-05 11:54:30|906.5|906.4|906.6|906.4|906.6|906.4|906.5|906.3|923
1767614090000|2026-01-05 11:54:50||906.5||906.5||906.5||906.5|0
1767614100000|2026-01-05 11:55:00|906.7||906.7||906.7||906.7||1097
1767614110000|2026-01-05 11:55:10|906.6|906.6|906.6|906.5|906.6|906.6|906.6|906.5|79
1767614120000|2026-01-05 11:55:20|906.7|906.6|906.7|906.6|906.7|906.6|906.7|906.6|2323
1767614130000|2026-01-05 11:55:30|906.6|906.5|906.6|906.5|906.6|906.5|906.6|906.5|575
1767614140000|2026-01-05 11:55:40|||||||||2111
1767614150000|2026-01-05 11:55:50|||||||||935
1767614160000|2026-01-05 11:56:00|906.7|906.6|906.7|906.6|906.7|906.6|906.7|906.6|17
1767614170000|2026-01-05 11:56:10|906.6|906.5|906.7|906.5|906.7|906.5|906.6|906.5|272
1767614180000|2026-01-05 11:56:20|||||||||7
1767614190000|2026-01-05 11:56:30|906.6||906.6||906.6||906.6||3855
1767614200000|2026-01-05 11:56:40|906.5|906.4|906.4|906.3|906.5|906.4|906.4|906.3|1277
1767614210000|2026-01-05 11:56:50|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|887
1767614220000|2026-01-05 11:57:00|||||||||150
1767614230000|2026-01-05 11:57:10|906.4|906.3|906.6|906.4|906.6|906.4|906.4|906.3|16285
1767614250000|2026-01-05 11:57:30|906.5|906.3|906.4|906.3|906.5|906.3|906.4|906.2|257
1767614260000|2026-01-05 11:57:40|906.5|906.4|906.5|906.3|906.5|906.4|906.5|906.3|1180
1767614270000|2026-01-05 11:57:50||906.4||906.3||906.4||906.3|300
1767614280000|2026-01-05 11:58:00|906.4|906.4|906.6|906.4|906.6|906.4|906.4|906.3|1379
1767614290000|2026-01-05 11:58:10||906.5||906.5||906.5||906.5|1963
1767614300000|2026-01-05 11:58:20||906.4||906.4||906.4||906.4|0
1767614310000|2026-01-05 11:58:30||906.5||906.5||906.5||906.5|4419
1767614320000|2026-01-05 11:58:40||906.4||906.5||906.5||906.4|0
1767614340000|2026-01-05 11:59:00|906.5|906.4|906.6|906.5|906.6|906.5|906.5|906.4|9485
1767614350000|2026-01-05 11:59:10||906.4||906.4||906.5||906.4|687
1767614360000|2026-01-05 11:59:20|906.7|906.5|906.7|906.5|906.7|906.5|906.7|906.5|2364
1767614370000|2026-01-05 11:59:30||906.6||906.6||906.6||906.6|478
1767614380000|2026-01-05 11:59:40|906.8||906.8||906.8||906.8||858
1767614390000|2026-01-05 11:59:50|906.9|906.8|907.1|907|907.2|907.1|906.9|906.8|4585
1767614400000|2026-01-05 12:00:00|907.2|907.1|907.3|907.1|907.3|907.2|907.2|907.1|8064
1767614410000|2026-01-05 12:00:10|907.1|906.9|907|906.9|907.1|906.9|907|906.9|5358
1767614420000|2026-01-05 12:00:20||906.8||906.8||906.8||906.8|0
1767614430000|2026-01-05 12:00:30|906.9||906.9||907||906.9||11
1767614450000|2026-01-05 12:00:50|907.1|907|907.1|906.9|907.1|907|907|906.8|19799
1767614460000|2026-01-05 12:01:00|907|906.8|907|906.8|907|906.8|907|906.8|989
1767614470000|2026-01-05 12:01:10||906.9||906.8||906.9||906.8|1368
1767614480000|2026-01-05 12:01:20|||||||||3937
1767614490000|2026-01-05 12:01:30|||||||||4
1767614500000|2026-01-05 12:01:40||906.9||906.9||906.9||906.9|0
1767614510000|2026-01-05 12:01:50|906.9|906.8|906.9|906.8|906.9|906.9|906.9|906.8|819
1767614530000|2026-01-05 12:02:10|||||||||1148
1767614550000|2026-01-05 12:02:30|906.8|906.7|906.6|906.5|906.8|906.7|906.6|906.5|4613
1767614560000|2026-01-05 12:02:40|||||||||300
1767614570000|2026-01-05 12:02:50|906.7|906.6|906.7|906.5|906.8|906.6|906.7|906.5|289
1767614580000|2026-01-05 12:03:00||906.6||906.5||906.6||906.5|598
1767614590000|2026-01-05 12:03:10|906.3|906.2|906.4|906.2|906.4|906.2|906.3|906.2|1033
1767614600000|2026-01-05 12:03:20|906.3||906.4||906.4||906.3||0
1767614610000|2026-01-05 12:03:30|906.3||906.4||906.4||906.3||0
1767614620000|2026-01-05 12:03:40|||||||||1295
1767614640000|2026-01-05 12:04:00|906.3|906.3|906.6|906.5|906.6|906.5|906.3|906.3|1049
1767614650000|2026-01-05 12:04:10|906.7||906.7||906.7||906.7||1032
1767614660000|2026-01-05 12:04:20|906.8|906.6|906.8|906.6|906.8|906.6|906.7|906.6|763
1767614670000|2026-01-05 12:04:30||906.7||906.6||906.7||906.6|51
1767614690000|2026-01-05 12:04:50||906.7||906.6||906.7||906.6|1484
1767614710000|2026-01-05 12:05:10|||||||||11
1767614720000|2026-01-05 12:05:20|906.7|906.5|906.7|906.5|906.7|906.5|906.7|906.5|39
1767614730000|2026-01-05 12:05:30|906.6||906.6||906.6||906.6||1824
1767614750000|2026-01-05 12:05:50|||||||||1285
1767614760000|2026-01-05 12:06:00|906.5|906.4|906.5|906.3|906.5|906.4|906.4|906.2|1936
1767614770000|2026-01-05 12:06:10|906.4||906.5||906.5||906.4||1106
1767614790000|2026-01-05 12:06:30||906.4||906.3||906.4||906.3|1092
1767614800000|2026-01-05 12:06:40|906.4|906.5|906.7|906.5|906.7|906.5|906.4|906.5|4251
1767614810000|2026-01-05 12:06:50|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|4
1767614820000|2026-01-05 12:07:00|906.7||906.7||906.7||906.7||0
1767614830000|2026-01-05 12:07:10||906.5||906.5||906.5||906.5|0
1767614850000|2026-01-05 12:07:30|906.6|906.3|906.5|906.3|906.6|906.3|906.5|906.3|1971
1767614860000|2026-01-05 12:07:40|906.6|906.4|906.5|906.4|906.6|906.4|906.5|906.4|3188
1767614870000|2026-01-05 12:07:50|906.6||906.5||906.6||906.5||1463
1767614880000|2026-01-05 12:08:00|906.6||906.6||906.6||906.6||1223
1767614890000|2026-01-05 12:08:10|906.5||906.6||906.6||906.5||3360
1767614900000|2026-01-05 12:08:20|906.5|906.3|906.4|906.3|906.5|906.3|906.4|906.3|3561
1767614910000|2026-01-05 12:08:30|||||||||100
1767614930000|2026-01-05 12:08:50|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|2346
1767614940000|2026-01-05 12:09:00|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|2537
1767614950000|2026-01-05 12:09:10|||||||||694
1767614960000|2026-01-05 12:09:20|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|7
1767614980000|2026-01-05 12:09:40|||||||||218
1767614990000|2026-01-05 12:09:50|||||||||2308
1767615000000|2026-01-05 12:10:00|906.4|906.3|906.3|906.2|906.4|906.3|906.3|906.2|1129
1767615010000|2026-01-05 12:10:10|906.2|906.1|906.2|906.1|906.2|906.1|906.2|906.1|1744
1767615020000|2026-01-05 12:10:20|906.3||906.3||906.3||906.3||520
1767615030000|2026-01-05 12:10:30|906.2|906.2|906.3|906.2|906.3|906.2|906.2|906.1|3176
1767615040000|2026-01-05 12:10:40|906.4||906.4||906.4||906.4||1327
1767615050000|2026-01-05 12:10:50|||||||||1158
1767615060000|2026-01-05 12:11:00|||||||||266
1767615070000|2026-01-05 12:11:10|906.3|906.1|906.4|906.2|906.4|906.2|906.3|906.1|3545
1767615080000|2026-01-05 12:11:20||906.3||906.3||906.3||906.3|0
1767615090000|2026-01-05 12:11:30|||||||||80
1767615100000|2026-01-05 12:11:40|||||||||734
1767615120000|2026-01-05 12:12:00|||||||||1015
1767615130000|2026-01-05 12:12:10|906.5||906.5||906.5||906.5||145
1767615140000|2026-01-05 12:12:20|||||||||17
1767615150000|2026-01-05 12:12:30||906.4||906.4||906.4||906.4|1755
1767615170000|2026-01-05 12:12:50|906.2|906.1|906.3|906.1|906.3|906.1|906.2|906.1|1739
1767615180000|2026-01-05 12:13:00|906.2||906.2||906.2||906.2||477
1767615190000|2026-01-05 12:13:10|906.3||906.3||906.3||906.3||172
1767615200000|2026-01-05 12:13:20|906.2|906.2|906.4|906.3|906.4|906.3|906.2|906.2|2303
1767615210000|2026-01-05 12:13:30|||||||||7
1767615240000|2026-01-05 12:14:00|906.5||906.5||906.5||906.5||5
1767615250000|2026-01-05 12:14:10|906.4||906.4||906.4||906.4||0
1767615260000|2026-01-05 12:14:20|906.5|906.2|906.4|906.2|906.5|906.2|906.4|906.2|1163
1767615270000|2026-01-05 12:14:30|906.3||906.3||906.4||906.3||275
1767615300000|2026-01-05 12:15:00|906.5|906.4|906.5|906.4|906.5|906.4|906.5|906.4|175
1767615310000|2026-01-05 12:15:10|906.6|906.5|906.6|906.4|906.6|906.5|906.6|906.4|2000
1767615320000|2026-01-05 12:15:20|906.5|906.5|906.6|906.5|906.6|906.5|906.5|906.5|4111
1767615330000|2026-01-05 12:15:30|||||||||1284
1767615340000|2026-01-05 12:15:40|906.4|906.3|906.6|906.5|906.7|906.5|906.4|906.3|5187
1767615350000|2026-01-05 12:15:50|906.7|906.6|907|906.9|907.1|906.9|906.7|906.6|2816
1767615360000|2026-01-05 12:16:00|906.8|906.8|906.8|906.6|906.8|906.8|906.8|906.6|266
1767615370000|2026-01-05 12:16:10|906.7||906.7||906.7||906.7||0
1767615380000|2026-01-05 12:16:20|906.8||906.7||906.8||906.7||498
1767615390000|2026-01-05 12:16:30|906.8|906.7|906.8|906.7|906.9|906.7|906.8|906.7|964
1767615400000|2026-01-05 12:16:40|906.9|906.8|906.9|906.8|906.9|906.8|906.9|906.8|2226
1767615410000|2026-01-05 12:16:50|906.7|906.6|906.7|906.6|906.7|906.6|906.7|906.6|34
1767615420000|2026-01-05 12:17:00|906.8|906.5|906.7|906.5|906.8|906.6|906.7|906.5|2641
1767615430000|2026-01-05 12:17:10|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|657
1767615440000|2026-01-05 12:17:20||906.5||906.4||906.5||906.4|1464
1767615460000|2026-01-05 12:17:40|906.5||906.6||906.6||906.5||35
1767615470000|2026-01-05 12:17:50|906.5|906.3|906.4|906.3|906.5|906.3|906.4|906.3|1725
1767615480000|2026-01-05 12:18:00|||||||||1174
1767615490000|2026-01-05 12:18:10|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|1653
1767615500000|2026-01-05 12:18:20|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|5918
1767615510000|2026-01-05 12:18:30|906.5||906.5||906.5||906.5||1783
1767615520000|2026-01-05 12:18:40|906.4|906.2|906.3|906.2|906.4|906.2|906.3|906.2|154
1767615530000|2026-01-05 12:18:50||906.1||906.1||906.1||906.1|142
1767615540000|2026-01-05 12:19:00|906.4|906.2|906.5|906.4|906.5|906.4|906.4|906.2|3
1767615550000|2026-01-05 12:19:10|||||||||583
1767615560000|2026-01-05 12:19:20|906.6||906.5||906.6||906.5||666
1767615570000|2026-01-05 12:19:30|906.6|906.3|906.4|906.3|906.6|906.3|906.4|906.3|1684
1767615580000|2026-01-05 12:19:40|||||||||3
1767615590000|2026-01-05 12:19:50|||||||||9752
1767615600000|2026-01-05 12:20:00|906.5||906.4||906.5||906.4||1000
1767615610000|2026-01-05 12:20:10|906.5|906.4|906.6|906.4|906.6|906.4|906.5|906.4|3878
1767615620000|2026-01-05 12:20:20|906.5||906.6||906.6||906.5||4
1767615630000|2026-01-05 12:20:30||906.5||906.5||906.5||906.5|293
1767615640000|2026-01-05 12:20:40|906.7|906.6|906.9|906.8|906.9|906.8|906.7|906.6|4160
1767615650000|2026-01-05 12:20:50|||||||||2655
1767615660000|2026-01-05 12:21:00|906.8|906.7|906.7|906.6|906.8|906.7|906.7|906.6|1427
1767615670000|2026-01-05 12:21:10|906.8|906.5|906.8|906.7|906.8|906.7|906.8|906.5|830
1767615680000|2026-01-05 12:21:20|906.9|906.6|906.9|906.7|906.9|906.7|906.9|906.6|1340
1767615690000|2026-01-05 12:21:30|||||||||7
1767615700000|2026-01-05 12:21:40|906.8|906.6|906.9|906.7|906.9|906.7|906.8|906.6|2955
1767615710000|2026-01-05 12:21:50|907|906.8|906.9|906.8|907|906.9|906.9|906.8|3210
1767615720000|2026-01-05 12:22:00|907|906.9|907|906.9|907|906.9|907|906.9|289
1767615730000|2026-01-05 12:22:10|||||||||1944
1767615740000|2026-01-05 12:22:20||906.8||906.8||906.8||906.8|4215
1767615750000|2026-01-05 12:22:30|906.9||907||907||906.9||4
1767615760000|2026-01-05 12:22:40|||||||||2970
1767615770000|2026-01-05 12:22:50||906.9||906.9||906.9||906.9|1252
1767615800000|2026-01-05 12:23:20||906.8||906.8||906.8||906.8|0
1767615810000|2026-01-05 12:23:30|||||||||2547
1767615820000|2026-01-05 12:23:40|906.9|906.9|907|906.9|907|906.9|906.9|906.9|4389
1767615860000|2026-01-05 12:24:20|906.9|906.8|906.9|906.8|907|906.9|906.9|906.8|1881
1767615870000|2026-01-05 12:24:30|907||907||907||907||158
1767615880000|2026-01-05 12:24:40|906.8|906.9|906.9|906.7|906.9|906.9|906.8|906.7|1330
1767615890000|2026-01-05 12:24:50|906.8|906.8|906.7|906.6|906.8|906.8|906.7|906.6|3864
1767615900000|2026-01-05 12:25:00|||||||||503
1767615910000|2026-01-05 12:25:10|||||||||1550
1767615920000|2026-01-05 12:25:20|||||||||1670
1767615930000|2026-01-05 12:25:30|906.8|906.7|906.8|906.7|906.8|906.7|906.8|906.7|3109
1767615940000|2026-01-05 12:25:40|906.7|906.6|906.8|906.7|906.8|906.7|906.7|906.6|4010
1767615950000|2026-01-05 12:25:50|906.6|906.5|906.6|906.5|906.6|906.5|906.6|906.5|1197
1767615960000|2026-01-05 12:26:00|||||||||4692
1767615970000|2026-01-05 12:26:10|906.5|906.4|906.5|906.4|906.6|906.4|906.5|906.4|3366
1767615980000|2026-01-05 12:26:20|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|1509
1767615990000|2026-01-05 12:26:30|||||||||3796
1767616000000|2026-01-05 12:26:40|906.5|906.4|906.4|906.3|906.5|906.4|906.4|906.3|500
1767616010000|2026-01-05 12:26:50|906.5|906.4|906.6|906.5|906.6|906.5|906.5|906.3|3058
1767616020000|2026-01-05 12:27:00|906.7|906.6|906.7|906.5|906.7|906.6|906.7|906.5|7035
1767616030000|2026-01-05 12:27:10||906.6||906.5||906.6||906.5|1395
1767616040000|2026-01-05 12:27:20|||||||||5627
1767616050000|2026-01-05 12:27:30|||||||||4
1767616060000|2026-01-05 12:27:40||906.6||906.6||906.6||906.6|4162
1767616070000|2026-01-05 12:27:50|906.6|906.5|906.6|906.5|906.6|906.5|906.6|906.5|1483
1767616080000|2026-01-05 12:28:00|||||||||4133
1767616090000|2026-01-05 12:28:10|906.5|906.4|906.7|906.5|906.7|906.5|906.5|906.4|286
1767616100000|2026-01-05 12:28:20|906.6||906.6||906.6||906.6||674
1767616110000|2026-01-05 12:28:30|906.5|906.4|906.5|906.3|906.5|906.4|906.5|906.3|409
1767616120000|2026-01-05 12:28:40|906.2|906.1|906.2|906.1|906.3|906.1|906.2|906.1|357
1767616130000|2026-01-05 12:28:50|||||||||330
1767616140000|2026-01-05 12:29:00|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|1000
1767616150000|2026-01-05 12:29:10|906.4|906.3|906.4|906.2|906.4|906.3|906.4|906.2|726
1767616160000|2026-01-05 12:29:20|906.5|906.3|906.5|906.3|906.5|906.3|906.5|906.3|1080
1767616170000|2026-01-05 12:29:30|906.4|906.4|906.5|906.4|906.5|906.4|906.4|906.4|1322
1767616180000|2026-01-05 12:29:40|906.6|906.5|906.6|906.5|906.6|906.5|906.5|906.4|4323
1767616190000|2026-01-05 12:29:50||906.4||906.4||906.4||906.4|0
1767616200000|2026-01-05 12:30:00|906.5|906.3|906.5|906.4|906.5|906.4|906.5|906.3|266
1767616210000|2026-01-05 12:30:10||906.3||906.3||906.4||906.3|661
1767616220000|2026-01-05 12:30:20|906.4||906.4||906.4||906.4||412
1767616230000|2026-01-05 12:30:30|906.5||906.5||906.6||906.5||152
1767616240000|2026-01-05 12:30:40|906.4||906.4||906.4||906.4||837
1767616250000|2026-01-05 12:30:50|906.5||906.5||906.5||906.5||0
1767616260000|2026-01-05 12:31:00|906.4|906.4|906.5|906.4|906.5|906.4|906.4|906.4|998
1767616270000|2026-01-05 12:31:10||906.3||906.3||906.3||906.3|742
1767616280000|2026-01-05 12:31:20|||||||||100
1767616290000|2026-01-05 12:31:30||906.4||906.4||906.4||906.4|785
1767616300000|2026-01-05 12:31:40|906.6|906.5|906.9|906.8|906.9|906.8|906.6|906.5|2172
1767616310000|2026-01-05 12:31:50|907|906.9|907|906.9|907|906.9|907|906.8|549
1767616320000|2026-01-05 12:32:00|||||||||194
1767616330000|2026-01-05 12:32:10|||||||||1618
1767616340000|2026-01-05 12:32:20|906.9|906.8|907|906.8|907|906.8|906.9|906.8|1380
1767616350000|2026-01-05 12:32:30|907.3|907.2|907.4|907.2|907.4|907.2|907.3|907.2|1307
1767616370000|2026-01-05 12:32:50|||||||||753
1767616380000|2026-01-05 12:33:00|907.6|907.3|907.7|907.5|907.7|907.5|907.6|907.3|1170
1767616390000|2026-01-05 12:33:10|||||||||268
1767616400000|2026-01-05 12:33:20||907.6||907.6||907.6||907.6|1285
1767616410000|2026-01-05 12:33:30|907.8|907.7|907.8|907.7|907.8|907.7|907.8|907.6|6019
1767616420000|2026-01-05 12:33:40|907.7|907.6|907.7|907.6|907.7|907.6|907.7|907.6|481
1767616430000|2026-01-05 12:33:50|907.8|907.7|907.8|907.6|907.8|907.7|907.7|907.6|4233
1767616440000|2026-01-05 12:34:00||907.7||907.7||907.7||907.7|3
1767616450000|2026-01-05 12:34:10|907.9|907.8|907.9|907.8|907.9|907.8|907.9|907.8|4574
1767616460000|2026-01-05 12:34:20|908||908||908||908||3518
1767616480000|2026-01-05 12:34:40|||||||||7
1767616490000|2026-01-05 12:34:50||907.9||907.9||907.9||907.9|0
1767616500000|2026-01-05 12:35:00|908.1|907.8|908.1|908|908.1|908|908.1|907.8|5025
1767616510000|2026-01-05 12:35:10|908.3|908.1|908.1|908|908.3|908.1|908.1|908|5765
1767616520000|2026-01-05 12:35:20||907.9||908||908||907.9|1808
1767616530000|2026-01-05 12:35:30|908.2||908.1||908.2||908.1||4062
1767616540000|2026-01-05 12:35:40|908.2|907.9|908.2|908|908.2|908|908.2|907.9|3188
1767616550000|2026-01-05 12:35:50|908.1|907.9|908.1|908|908.1|908|908.1|907.9|6719
1767616560000|2026-01-05 12:36:00|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|701
1767616570000|2026-01-05 12:36:10||908.2||908.2||908.2||908.2|5199
1767616580000|2026-01-05 12:36:20|908.2|908.1|908.2|908.1|908.2|908.1|908.2|908.1|4500
1767616590000|2026-01-05 12:36:30|908.3|908.2|908.3|908.1|908.3|908.2|908.3|908.1|1548
1767616610000|2026-01-05 12:36:50|||||||||1390
1767616620000|2026-01-05 12:37:00||908.2||908.2||908.2||908.2|0
1767616630000|2026-01-05 12:37:10|908.4|908.3|908.5|908.4|908.5|908.4|908.4|908.3|8395
1767616640000|2026-01-05 12:37:20||908.3||908.3||908.3||908.3|0
1767616650000|2026-01-05 12:37:30||908.4||908.4||908.4||908.4|0
1767616660000|2026-01-05 12:37:40|||||||||572
1767616670000|2026-01-05 12:37:50|908.6|908.5|908.6|908.5|908.6|908.5|908.6|908.5|840
1767616680000|2026-01-05 12:38:00|908.7|908.4|908.7|908.5|908.7|908.5|908.7|908.4|1439
1767616700000|2026-01-05 12:38:20|||||||||285
1767616710000|2026-01-05 12:38:30|908.6|908.6|908.5|908.4|908.6|908.6|908.5|908.4|9460
1767616720000|2026-01-05 12:38:40|908.6|908.5|908.8|908.6|908.8|908.6|908.6|908.5|503
1767616740000|2026-01-05 12:39:00||908.7||908.7||908.7||908.7|943
1767616760000|2026-01-05 12:39:20|908.7|908.6|908.8|908.6|908.8|908.6|908.7|908.6|2447
1767616770000|2026-01-05 12:39:30|||||||||500
1767616780000|2026-01-05 12:39:40|||||||||1924
1767616790000|2026-01-05 12:39:50|908.7|908.7|908.9|908.7|908.9|908.7|908.7|908.7|1181
1767616800000|2026-01-05 12:40:00|909|908.8|909|908.8|909|908.8|909|908.8|2224
1767616810000|2026-01-05 12:40:10|908.9|908.9|909|908.9|909|908.9|908.9|908.9|1045
1767616820000|2026-01-05 12:40:20|909.2|909.1|909.4|909.3|909.4|909.3|909.2|909.1|5572
1767616830000|2026-01-05 12:40:30|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|5984
1767616840000|2026-01-05 12:40:40|909.6|909.5|909.6|909.4|909.7|909.6|909.6|909.4|10862
1767616850000|2026-01-05 12:40:50|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|925
1767616860000|2026-01-05 12:41:00|909.6|909.6|909.6|909.5|909.6|909.6|909.6|909.5|3289
1767616870000|2026-01-05 12:41:10||909.4||909.5||909.5||909.4|7649
1767616880000|2026-01-05 12:41:20|||||||||678
1767616890000|2026-01-05 12:41:30|||||||||8536
1767616920000|2026-01-05 12:42:00|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|2539
1767616930000|2026-01-05 12:42:10|||||||||328
1767616940000|2026-01-05 12:42:20|||||||||1757
1767616950000|2026-01-05 12:42:30|||||||||63
1767616960000|2026-01-05 12:42:40|909.4|909.3|909.4|909.3|909.5|909.3|909.4|909.3|1996
1767616970000|2026-01-05 12:42:50|||||||||483
1767616980000|2026-01-05 12:43:00|||||||||3
1767616990000|2026-01-05 12:43:10|909.3|909.2|909.4|909.3|909.4|909.3|909.3|909.2|1633
1767617000000|2026-01-05 12:43:20|||||||||1000
1767617010000|2026-01-05 12:43:30|||||||||1168
1767617020000|2026-01-05 12:43:40|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|689
1767617030000|2026-01-05 12:43:50|||||||||686
1767617040000|2026-01-05 12:44:00|||||||||1036
1767617050000|2026-01-05 12:44:10|||||||||349
1767617070000|2026-01-05 12:44:30|||||||||285
1767617080000|2026-01-05 12:44:40|||||||||343
1767617090000|2026-01-05 12:44:50|909.6|909.5|909.6|909.5|909.6|909.5|909.6|909.5|2597
1767617100000|2026-01-05 12:45:00||909.4||909.4||909.4||909.4|1150
1767617110000|2026-01-05 12:45:10||909.5||909.4||909.5||909.4|308
1767617120000|2026-01-05 12:45:20|909.5||909.5||909.5||909.5||2233
1767617130000|2026-01-05 12:45:30|||||||||3399
1767617140000|2026-01-05 12:45:40|909.4|909.3|909.5|909.4|909.5|909.4|909.4|909.3|18021
1767617150000|2026-01-05 12:45:50|909.4|909.3|909.5|909.3|909.5|909.3|909.4|909.3|9036
1767617160000|2026-01-05 12:46:00|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.1|3188
1767617180000|2026-01-05 12:46:20|||||||||962
1767617190000|2026-01-05 12:46:30|909.2|909.1|909.2|909|909.2|909.1|909.2|909|755
1767617200000|2026-01-05 12:46:40||909.1||909.1||909.1||909.1|245
1767617210000|2026-01-05 12:46:50|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|328
1767617220000|2026-01-05 12:47:00|909.2|909.1|909.2|909.1|909.3|909.1|909.2|909.1|1469
1767617230000|2026-01-05 12:47:10|||||||||394
1767617240000|2026-01-05 12:47:20|||||||||426
1767617250000|2026-01-05 12:47:30|||||||||8733
1767617260000|2026-01-05 12:47:40||909||909.1||909.1||909|304
1767617270000|2026-01-05 12:47:50|||||||||3
1767617290000|2026-01-05 12:48:10|||||||||500
1767617300000|2026-01-05 12:48:20|||||||||300
1767617310000|2026-01-05 12:48:30|909.1|909|909.1|909|909.1|909|909.1|909|3351
1767617320000|2026-01-05 12:48:40|909.2||909.2||909.2||909.2||312
1767617330000|2026-01-05 12:48:50|||||||||1524
1767617340000|2026-01-05 12:49:00|||||||||970
1767617350000|2026-01-05 12:49:10||909.1||909.1||909.1||909|4304
1767617360000|2026-01-05 12:49:20|909.1|909|909.1|909|909.1|909|909.1|909|300
1767617370000|2026-01-05 12:49:30|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|538
1767617380000|2026-01-05 12:49:40||909||909||909||909|144
1767617400000|2026-01-05 12:50:00|909.1|908.9|909|908.9|909.1|908.9|909|908.9|2134
1767617410000|2026-01-05 12:50:10|||||||||1552
1767617420000|2026-01-05 12:50:20|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.8|2534
1767617430000|2026-01-05 12:50:30|908.8|908.7|908.9|908.7|908.9|908.7|908.8|908.7|1327
1767617440000|2026-01-05 12:50:40|908.8|908.6|908.6|908.5|908.8|908.6|908.6|908.5|2378
1767617450000|2026-01-05 12:50:50|||||||||2500
1767617480000|2026-01-05 12:51:20|908.9|908.8|908.9|908.6|908.9|908.8|908.9|908.6|54
1767617490000|2026-01-05 12:51:30|908.8|908.7|908.8|908.6|908.9|908.7|908.7|908.6|1313
1767617500000|2026-01-05 12:51:40|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|0
1767617520000|2026-01-05 12:52:00||908.8||908.7||908.8||908.7|67
1767617530000|2026-01-05 12:52:10|908.8|908.6|908.8|908.6|908.8|908.7|908.8|908.6|2500
1767617540000|2026-01-05 12:52:20|||||||||661
1767617550000|2026-01-05 12:52:30|908.9||908.8||908.9||908.8||219
1767617560000|2026-01-05 12:52:40|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.6|2718
1767617570000|2026-01-05 12:52:50|||||||||2189
1767617580000|2026-01-05 12:53:00|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|0
1767617590000|2026-01-05 12:53:10||908.7||908.7||908.7||908.7|0
1767617600000|2026-01-05 12:53:20|908.7|908.6|908.7|908.6|908.7|908.7|908.7|908.6|3213
1767617610000|2026-01-05 12:53:30|||||||||700
1767617620000|2026-01-05 12:53:40|908.8|908.7|908.8|908.6|908.8|908.7|908.8|908.6|1968
1767617630000|2026-01-05 12:53:50|908.7||908.8||908.8||908.7||3505
1767617650000|2026-01-05 12:54:10|908.9|908.7|909|908.9|909|908.9|908.9|908.7|1349
1767617660000|2026-01-05 12:54:20|909.1|909|909.2|909|909.2|909|909.1|909|1055
1767617670000|2026-01-05 12:54:30|909.1||909.2||909.2||909.1||2494
1767617680000|2026-01-05 12:54:40|909.3|909.1|909.2|909|909.3|909.1|909.2|909|1215
1767617690000|2026-01-05 12:54:50|909.3|909.1|909.3|909.1|909.3|909.1|909.2|909.1|388
1767617710000|2026-01-05 12:55:10|||||||||275
1767617720000|2026-01-05 12:55:20|||||||||64
1767617730000|2026-01-05 12:55:30|909.2|909.2|909.3|909.1|909.3|909.2|909.2|909.1|1919
1767617750000|2026-01-05 12:55:50||909.2||909.2||909.2||909.2|0
1767617760000|2026-01-05 12:56:00|909.4||909.3||909.4||909.3||2200
1767617770000|2026-01-05 12:56:10|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|144
1767617780000|2026-01-05 12:56:20|||||||||1595
1767617790000|2026-01-05 12:56:30|||||||||973
1767617800000|2026-01-05 12:56:40|||||||||1333
1767617810000|2026-01-05 12:56:50|||||||||35
1767617820000|2026-01-05 12:57:00|909.1|909|909.1|909|909.1|909|909.1|909|2729
1767617830000|2026-01-05 12:57:10|909.2|908.9|909.2|909|909.2|909|909.2|908.9|2828
1767617840000|2026-01-05 12:57:20|909.1|908.9|909.2|908.9|909.2|909|909.1|908.9|0
1767617850000|2026-01-05 12:57:30|909.1|909|909.1|908.9|909.1|909|909.1|908.9|0
1767617860000|2026-01-05 12:57:40|909.2|909|909.2|909|909.2|909.1|909.2|909|3538
1767617870000|2026-01-05 12:57:50|||||||||617
1767617880000|2026-01-05 12:58:00||909.1||909.1||909.1||909.1|0
1767617890000|2026-01-05 12:58:10|909.3|909.2|909.3|909.1|909.3|909.2|909.3|909.1|62
1767617910000|2026-01-05 12:58:30|909.2|909|909.3|909.1|909.3|909.1|909.2|909|7825
1767617930000|2026-01-05 12:58:50||909||909||909||909|4731
1767617940000|2026-01-05 12:59:00|||||||||307
1767617950000|2026-01-05 12:59:10|909.2|909.1|909.3|909|909.3|909.1|909.2|909|450
1767617960000|2026-01-05 12:59:20|909.2||909.1||909.2||909.1||5405
1767617970000|2026-01-05 12:59:30|909.3|909.1|909.3|909.1|909.3|909.1|909.2|909|2240
1767617980000|2026-01-05 12:59:40||909.2||909.2||909.2||909.2|2300
1767617990000|2026-01-05 12:59:50|909.4||909.4||909.4||909.4||1923
1767618000000|2026-01-05 13:00:00|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|1000
1767618010000|2026-01-05 13:00:10|||||||||607
1767618020000|2026-01-05 13:00:20||909.3||909.3||909.3||909.3|2606
1767618030000|2026-01-05 13:00:30|||||||||250
1767618040000|2026-01-05 13:00:40|909.6|909.4|909.6|909.5|909.7|909.6|909.6|909.4|2220
1767618050000|2026-01-05 13:00:50|909.7|909.4|909.5|909.3|909.7|909.4|909.4|909.2|3635
1767618060000|2026-01-05 13:01:00|909.4|909.2|909.3|909.2|909.4|909.3|909.3|909.2|5887
1767618070000|2026-01-05 13:01:10|909.4||909.4||909.4||909.4||2606
1767618080000|2026-01-05 13:01:20|909.3||909.3||909.3||909.3||0
1767618090000|2026-01-05 13:01:30|909.1|909|909.1|909|909.1|909|909.1|909|1898
1767618100000|2026-01-05 13:01:40|909.2||909.2||909.2||909.2||947
1767618110000|2026-01-05 13:01:50|||||||||848
1767618120000|2026-01-05 13:02:00|909.1||909.2||909.2||909.1||0
1767618130000|2026-01-05 13:02:10|||||||||736
1767618140000|2026-01-05 13:02:20|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|1043
1767618150000|2026-01-05 13:02:30|909.2||909.3||909.3||909.2||332
1767618170000|2026-01-05 13:02:50|909.2||909.2||909.2||909.2||2842
1767618180000|2026-01-05 13:03:00|909.3||909.3||909.3||909.3||452
1767618200000|2026-01-05 13:03:20||909.2||909.2||909.2||909.2|0
1767618210000|2026-01-05 13:03:30|||||||||177
1767618230000|2026-01-05 13:03:50|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|12672
1767618240000|2026-01-05 13:04:00|||||||||1964
1767618250000|2026-01-05 13:04:10|909.3|909.2|909.4|909.2|909.4|909.2|909.3|909.2|12
1767618270000|2026-01-05 13:04:30|||||||||440
1767618280000|2026-01-05 13:04:40|||||||||110
1767618290000|2026-01-05 13:04:50|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|1045
1767618300000|2026-01-05 13:05:00|909.4||909.4||909.4||909.4||0
1767618310000|2026-01-05 13:05:10|||||||||868
1767618320000|2026-01-05 13:05:20||909.2||909.2||909.2||909.2|0
1767618330000|2026-01-05 13:05:30|909.3||909.4||909.4||909.3||4347
1767618340000|2026-01-05 13:05:40|||||||||117
1767618350000|2026-01-05 13:05:50|909.3||909.3||909.3||909.3||342
1767618360000|2026-01-05 13:06:00|909.4||909.4||909.4||909.4||800
1767618370000|2026-01-05 13:06:10|||||||||420
1767618380000|2026-01-05 13:06:20|||||||||3162
1767618390000|2026-01-05 13:06:30|||||||||20
1767618400000|2026-01-05 13:06:40||909.3||909.3||909.3||909.3|0
1767618410000|2026-01-05 13:06:50|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|883
1767618420000|2026-01-05 13:07:00||909.5||909.5||909.5||909.5|0
1767618430000|2026-01-05 13:07:10|909.7||909.7||909.7||909.7||1964
1767618440000|2026-01-05 13:07:20|909.6||909.7||909.7||909.6||200
1767618460000|2026-01-05 13:07:40||909.6||909.5||909.6||909.5|1305
1767618480000|2026-01-05 13:08:00|||||||||3413
1767618500000|2026-01-05 13:08:20|||||||||391
1767618510000|2026-01-05 13:08:30|909.6||909.7||909.7||909.6||0
1767618520000|2026-01-05 13:08:40|909.6||909.6||909.6||909.6||0
1767618530000|2026-01-05 13:08:50|||||||||1991
1767618540000|2026-01-05 13:09:00|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|139
1767618560000|2026-01-05 13:09:20|909.6||909.6||909.6||909.6||2165
1767618570000|2026-01-05 13:09:30|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|959
1767618580000|2026-01-05 13:09:40||909.6||909.5||909.6||909.5|829
1767618600000|2026-01-05 13:10:00||909.6||909.6||909.6||909.6|1441
1767618610000|2026-01-05 13:10:10|909.8||909.8||909.8||909.8||10000
1767618620000|2026-01-05 13:10:20|909.7||909.7||909.7||909.7||0
1767618630000|2026-01-05 13:10:30|||||||||2118
1767618640000|2026-01-05 13:10:40|909.8|909.7|909.9|909.7|909.9|909.7|909.8|909.7|1637
1767618670000|2026-01-05 13:11:10|910|909.8|910|909.8|910|909.8|910|909.8|1953
1767618680000|2026-01-05 13:11:20|909.9|909.7|909.9|909.7|909.9|909.7|909.8|909.7|999
1767618690000|2026-01-05 13:11:30||909.8||909.8||909.8||909.8|0
1767618700000|2026-01-05 13:11:40|910|909.9|910|909.9|910|909.9|910|909.9|1463
1767618710000|2026-01-05 13:11:50|||||||||1572
1767618720000|2026-01-05 13:12:00|910.1||910.1||910.2||910.1||3758
1767618730000|2026-01-05 13:12:10|910.2|910|910.2|910|910.2|910|910.2|910|1577
1767618740000|2026-01-05 13:12:20||910.1||910||910.1||910|5532
1767618750000|2026-01-05 13:12:30|||||||||164
1767618760000|2026-01-05 13:12:40|||||||||500
1767618770000|2026-01-05 13:12:50|||||||||607
1767618790000|2026-01-05 13:13:10|910.1||910.2||910.2||910.1||1149
1767618810000|2026-01-05 13:13:30|||||||||3743
1767618820000|2026-01-05 13:13:40||910.1||910||910.1||910|1700
1767618830000|2026-01-05 13:13:50|910.3|910.1|910.3|910.2|910.3|910.2|910.3|910.1|2842
1767618840000|2026-01-05 13:14:00|910.4||910.3||910.4||910.3||508
1767618850000|2026-01-05 13:14:10|||||||||791
1767618860000|2026-01-05 13:14:20|||||||||11
1767618870000|2026-01-05 13:14:30|910.4|910.3|910.5|910.4|910.5|910.4|910.4|910.3|9144
1767618890000|2026-01-05 13:14:50|||||||||1653
1767618900000|2026-01-05 13:15:00|910.6||910.6||910.6||910.6||932
1767618910000|2026-01-05 13:15:10|910.5||910.6||910.6||910.5||1870
1767618920000|2026-01-05 13:15:20|910.5|910.3|910.3|910.2|910.5|910.3|910.3|910.2|9463
1767618930000|2026-01-05 13:15:30|||||||||1358
1767618940000|2026-01-05 13:15:40|||||||||462
1767618960000|2026-01-05 13:16:00||910.1||910.1||910.1||910.1|31
1767618990000|2026-01-05 13:16:30|||||||||675
1767619000000|2026-01-05 13:16:40|910.2||910.3||910.3||910.2||1688
1767619010000|2026-01-05 13:16:50|910.2||910.2||910.2||910.2||1120
1767619030000|2026-01-05 13:17:10|910.3||910.3||910.3||910.3||429
1767619040000|2026-01-05 13:17:20|910.2|910|910.3|910|910.3|910|910.2|910|972
1767619050000|2026-01-05 13:17:30|910.2|909.9|910.2|910.1|910.3|910.1|910|909.9|4460
1767619060000|2026-01-05 13:17:40|||||||||1000
1767619080000|2026-01-05 13:18:00|||||||||1256
1767619090000|2026-01-05 13:18:10|||||||||392
1767619100000|2026-01-05 13:18:20|||||||||1224
1767619110000|2026-01-05 13:18:30|910.1|910|910.1|910|910.1|910|910.1|910|505
1767619130000|2026-01-05 13:18:50|910.2||910.2||910.2||910.2||179
1767619140000|2026-01-05 13:19:00|910.1||910.2||910.2||910.1||439
1767619150000|2026-01-05 13:19:10|||||||||1460
1767619160000|2026-01-05 13:19:20|910.1||910.2||910.2||910.1||200
1767619190000|2026-01-05 13:19:50|910.3|910.1|910.3|910|910.3|910.1|910.2|910|1490
1767619200000|2026-01-05 13:20:00|910.2|909.9|910|909.9|910.2|909.9|910|909.9|5388
1767619210000|2026-01-05 13:20:10|910.1|910|910.2|910|910.2|910|910.1|909.9|1230
1767619220000|2026-01-05 13:20:20|910.1|909.9|910.1|909.9|910.2|909.9|910.1|909.9|285
1767619230000|2026-01-05 13:20:30|||||||||1284
1767619240000|2026-01-05 13:20:40|910.2|910.1|910.1|909.9|910.2|910.1|910.1|909.9|2000
1767619280000|2026-01-05 13:21:20|910||910.1||910.1||910||392
1767619310000|2026-01-05 13:21:50|910||910.1||910.1||910||200
1767619320000|2026-01-05 13:22:00||910||910||910||909.9|0
1767619340000|2026-01-05 13:22:20|||||||||3
1767619360000|2026-01-05 13:22:40|||||||||1035
1767619370000|2026-01-05 13:22:50|||||||||4
1767619380000|2026-01-05 13:23:00||909.9||909.9||909.9||909.9|176
1767619390000|2026-01-05 13:23:10|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|349
1767619400000|2026-01-05 13:23:20|910.3||910.3||910.3||910.3||362
1767619420000|2026-01-05 13:23:40|910.2|910.2|910.2|910.1|910.2|910.2|910.2|910.1|285
1767619430000|2026-01-05 13:23:50|910.3||910.3||910.3||910.3||1158
1767619440000|2026-01-05 13:24:00|910.4|910.2|910.4|910.3|910.4|910.3|910.4|910.2|3421
1767619450000|2026-01-05 13:24:10|910.5||910.4||910.5||910.4||2008
1767619460000|2026-01-05 13:24:20|910.5||910.5||910.5||910.5||163
1767619470000|2026-01-05 13:24:30||910.4||910.4||910.4||910.4|258
1767619500000|2026-01-05 13:25:00|||||||||35
1767619510000|2026-01-05 13:25:10|||||||||100
1767619520000|2026-01-05 13:25:20|||||||||285
1767619530000|2026-01-05 13:25:30|910.6||910.6||910.6||910.6||2193
1767619540000|2026-01-05 13:25:40||910.5||910.4||910.5||910.4|3556
1767619550000|2026-01-05 13:25:50||910.5||910.5||910.5||910.4|0
1767619560000|2026-01-05 13:26:00|||||||||5090
1767619590000|2026-01-05 13:26:30|910.5|910.3|910.4|910.3|910.5|910.3|910.4|910.3|1149
1767619610000|2026-01-05 13:26:50|910.5||910.5||910.5||910.5||1285
1767619620000|2026-01-05 13:27:00|||||||||68
1767619670000|2026-01-05 13:27:50||910.2||910.2||910.2||910.2|896
1767619680000|2026-01-05 13:28:00||910.3||910.2||910.3||910.2|11
1767619690000|2026-01-05 13:28:10||910.3||910.3||910.3||910.3|0
1767619700000|2026-01-05 13:28:20|910.6|910.4|910.5|910.3|910.6|910.4|910.5|910.3|502
1767619710000|2026-01-05 13:28:30|910.6||910.5||910.6||910.5||500
1767619720000|2026-01-05 13:28:40|910.4||910.4||910.4||910.4||7
1767619730000|2026-01-05 13:28:50||910.2||910.2||910.2||910.2|2975
1767619740000|2026-01-05 13:29:00||910.3||910.3||910.3||910.3|1285
1767619750000|2026-01-05 13:29:10|910.5||910.5||910.5||910.5||1592
1767619760000|2026-01-05 13:29:20|||||||||4
1767619770000|2026-01-05 13:29:30|||||||||1100
1767619780000|2026-01-05 13:29:40|||||||||239
1767619790000|2026-01-05 13:29:50|910.4||910.5||910.5||910.4||151
1767619800000|2026-01-05 13:30:00|||||||||25
1767619820000|2026-01-05 13:30:20|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|1625
1767619830000|2026-01-05 13:30:30|910.3||910.3||910.3||910.3||603
1767619840000|2026-01-05 13:30:40|||||||||1837
1767619860000|2026-01-05 13:31:00|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|6847
1767619870000|2026-01-05 13:31:10|910.1|910|910.2|910|910.2|910|910.1|910|11449
1767619880000|2026-01-05 13:31:20|||||||||372
1767619890000|2026-01-05 13:31:30|||||||||339
1767619900000|2026-01-05 13:31:40||910.1||910.1||910.1||910.1|439
1767619920000|2026-01-05 13:32:00||910||910||910||910|0
1767619930000|2026-01-05 13:32:10|910.1||910.1||910.1||910.1||1219
1767619950000|2026-01-05 13:32:30|||||||||1071
1767619980000|2026-01-05 13:33:00|910.2|910.1|910.2|910|910.2|910.1|910.2|910|1259
1767620000000|2026-01-05 13:33:20|910.4|910.1|910.4|910.2|910.4|910.2|910.4|910.1|2092
1767620010000|2026-01-05 13:33:30|||||||||285
1767620030000|2026-01-05 13:33:50|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|747
1767620040000|2026-01-05 13:34:00||910.4||910.4||910.4||910.4|2250
1767620050000|2026-01-05 13:34:10|910.6|910.5|910.4|910.3|910.6|910.5|910.4|910.3|10934
1767620080000|2026-01-05 13:34:40|||||||||3405
1767620090000|2026-01-05 13:34:50|||||||||82
1767620100000|2026-01-05 13:35:00|910.3|910.2|910.4|910.2|910.4|910.2|910.3|910.2|155
1767620110000|2026-01-05 13:35:10|910.3|910.1|910.3|910.1|910.3|910.1|910.2|910.1|3735
1767620120000|2026-01-05 13:35:20|||||||||3
1767620130000|2026-01-05 13:35:30|910.2||910.2||910.3||910.2||335
1767620140000|2026-01-05 13:35:40|910.3|910.2|910.6|910.4|910.6|910.4|910.3|910.2|3807
1767620150000|2026-01-05 13:35:50|||||||||4
1767620160000|2026-01-05 13:36:00|910.5||910.6||910.6||910.5||10
1767620170000|2026-01-05 13:36:10|||||||||1412
1767620190000|2026-01-05 13:36:30||910.5||910.5||910.5||910.5|1200
1767620210000|2026-01-05 13:36:50|||||||||545
1767620220000|2026-01-05 13:37:00|910.8|910.7|910.8|910.7|910.8|910.7|910.8|910.7|2275
1767620230000|2026-01-05 13:37:10|||||||||497
1767620240000|2026-01-05 13:37:20|910.7|910.6|910.7|910.6|910.7|910.6|910.7|910.6|125
1767620250000|2026-01-05 13:37:30|||||||||2445
1767620260000|2026-01-05 13:37:40|||||||||852
1767620280000|2026-01-05 13:38:00|910.5|910.4|910.5|910.3|910.5|910.4|910.5|910.3|12517
1767620290000|2026-01-05 13:38:10|910.4|910.2|910.3|910.2|910.4|910.2|910.3|910.2|2092
1767620300000|2026-01-05 13:38:20|||||||||4
1767620310000|2026-01-05 13:38:30|||||||||3
1767620320000|2026-01-05 13:38:40|910.2|910.1|910|909.9|910.2|910.1|910|909.9|1171
1767620330000|2026-01-05 13:38:50|||||||||797
1767620340000|2026-01-05 13:39:00|||||||||463
1767620350000|2026-01-05 13:39:10|||||||||11113
1767620360000|2026-01-05 13:39:20|||||||||3109
1767620380000|2026-01-05 13:39:40|||||||||3500
1767620390000|2026-01-05 13:39:50|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|10177
1767620400000|2026-01-05 13:40:00|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|944
1767620410000|2026-01-05 13:40:10||910.1||910.1||910.1||910.1|731
1767620420000|2026-01-05 13:40:20|910.2|910.2|910.3|910.2|910.3|910.2|910.2|910.2|1384
1767620430000|2026-01-05 13:40:30||910.1||910.1||910.1||910.1|1967
1767620440000|2026-01-05 13:40:40|910.2|910|910.2|910|910.2|910|910.2|910|267
1767620450000|2026-01-05 13:40:50||910.1||910.1||910.1||910|0
1767620460000|2026-01-05 13:41:00|910.1|910|910.1|910|910.2|910|910.1|910|1088
1767620470000|2026-01-05 13:41:10|||||||||165
1767620480000|2026-01-05 13:41:20|||||||||100
1767620490000|2026-01-05 13:41:30|910.2||910.1||910.2||910.1||457
1767620500000|2026-01-05 13:41:40||909.9||909.9||909.9||909.9|1601
1767620510000|2026-01-05 13:41:50|910.2|910|910.1|910|910.2|910|910.1|910|92
1767620520000|2026-01-05 13:42:00|910.2|910.3|910.4|910.3|910.4|910.3|910.2|910.2|419
1767620530000|2026-01-05 13:42:10||910.2||910.3||910.3||910.2|1000
1767620540000|2026-01-05 13:42:20|910.5|910.4|910.5|910.4|910.5|910.4|910.5|910.4|660
1767620580000|2026-01-05 13:43:00|910.6|910.5|910.6|910.4|910.6|910.5|910.6|910.4|3577
1767620590000|2026-01-05 13:43:10|910.5||910.5||910.5||910.5||500
1767620600000|2026-01-05 13:43:20|910.7|910.6|910.7|910.5|910.7|910.6|910.7|910.5|303
1767620610000|2026-01-05 13:43:30|910.8|910.6|910.8|910.7|910.8|910.7|910.8|910.6|2043
1767620620000|2026-01-05 13:43:40|||||||||2504
1767620630000|2026-01-05 13:43:50|910.7|910.5|910.7|910.6|910.7|910.6|910.7|910.5|2051
1767620640000|2026-01-05 13:44:00||910.5||910.6||910.6||910.5|7
1767620650000|2026-01-05 13:44:10|910.8|910.5|910.8|910.6|910.8|910.6|910.8|910.5|2264
1767620670000|2026-01-05 13:44:30|910.7||910.8||910.8||910.7||1060
1767620680000|2026-01-05 13:44:40|910.7||910.7||910.7||910.7||0
1767620690000|2026-01-05 13:44:50|910.8||910.8||910.8||910.7||1000
1767620700000|2026-01-05 13:45:00|910.7||910.8||910.8||910.7||4
1767620710000|2026-01-05 13:45:10|||||||||3
1767620720000|2026-01-05 13:45:20||910.7||910.7||910.7||910.7|5429
1767620730000|2026-01-05 13:45:30|910.9||910.8||910.9||910.8||2194
1767620740000|2026-01-05 13:45:40|910.9|910.6|910.7|910.5|910.9|910.6|910.6|910.5|4581
1767620750000|2026-01-05 13:45:50|910.6||910.6||910.6||910.6||0
1767620770000|2026-01-05 13:46:10|||||||||2185
1767620780000|2026-01-05 13:46:20|910.7|910.6|910.9|910.7|910.9|910.7|910.7|910.6|10887
1767620790000|2026-01-05 13:46:30|911.2|911.1|911.3|911.1|911.3|911.1|911.2|911|2203
1767620800000|2026-01-05 13:46:40|911.4|911.2|911.4|911.3|911.4|911.3|911.4|911.2|449
1767620810000|2026-01-05 13:46:50||911.2||911.3||911.3||911.2|2705
1767620820000|2026-01-05 13:47:00|911.5||911.5||911.5||911.5||2933
1767620830000|2026-01-05 13:47:10|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|42
1767620840000|2026-01-05 13:47:20|911.3|911.3|911.4|911.2|911.4|911.3|911.3|911.2|4604
1767620850000|2026-01-05 13:47:30|||||||||1316
1767620860000|2026-01-05 13:47:40|911.3||911.3||911.3||911.3||1394
1767620870000|2026-01-05 13:47:50||911.1||911.1||911.1||911.1|570
1767620880000|2026-01-05 13:48:00|911.2|911.2|911.3|911.2|911.3|911.2|911.2|911.2|2450
1767620890000|2026-01-05 13:48:10||911.1||911.1||911.1||911.1|962
1767620900000|2026-01-05 13:48:20|911.2||911.2||911.2||911.2||1217
1767620910000|2026-01-05 13:48:30|||||||||1500
1767620920000|2026-01-05 13:48:40|911.3|911|911.3|911.1|911.3|911.1|911.3|911|2440
1767620930000|2026-01-05 13:48:50|||||||||1514
1767620950000|2026-01-05 13:49:10|911.2|910.9|911|910.9|911.2|910.9|911|910.9|2144
1767620960000|2026-01-05 13:49:20|||||||||757
1767620970000|2026-01-05 13:49:30|910.9|910.8|910.9|910.7|910.9|910.8|910.9|910.7|10172
1767620980000|2026-01-05 13:49:40|910.7|910.8|910.7|910.6|910.7|910.8|910.7|910.6|668
1767620990000|2026-01-05 13:49:50|||||||||556
1767621000000|2026-01-05 13:50:00|||||||||206
1767621010000|2026-01-05 13:50:10|910.8||910.8||910.8||910.8||1118
1767621020000|2026-01-05 13:50:20|910.7|910.5|910.6|910.5|910.7|910.5|910.6|910.5|2299
1767621030000|2026-01-05 13:50:30|910.5|910.4|910.5|910.4|910.5|910.4|910.5|910.4|2110
1767621040000|2026-01-05 13:50:40|910.4|910.3|910.4|910.3|910.4|910.3|910.4|910.3|662
1767621050000|2026-01-05 13:50:50|||||||||858
1767621070000|2026-01-05 13:51:10|910.3|910.2|910.2|910.1|910.3|910.2|910.2|910.1|2099
1767621080000|2026-01-05 13:51:20|||||||||1627
1767621090000|2026-01-05 13:51:30||910||910||910||910|2693
1767621100000|2026-01-05 13:51:40|910.1||910.2||910.2||910.1||7325
1767621110000|2026-01-05 13:51:50|910.1|909.9|910|909.9|910.1|909.9|910|909.9|9684
1767621130000|2026-01-05 13:52:10||909.8||909.8||909.9||909.8|1119
1767621140000|2026-01-05 13:52:20|909.9||909.9||909.9||909.9||1194
1767621150000|2026-01-05 13:52:30|909.8|909.7|909.8|909.7|909.8|909.7|909.8|909.7|665
1767621160000|2026-01-05 13:52:40|||||||||2662
1767621180000|2026-01-05 13:53:00|||||||||130
1767621190000|2026-01-05 13:53:10|||||||||783
1767621200000|2026-01-05 13:53:20|||||||||949
1767621210000|2026-01-05 13:53:30|||||||||500
1767621230000|2026-01-05 13:53:50|||||||||303
1767621240000|2026-01-05 13:54:00|||||||||587
1767621250000|2026-01-05 13:54:10|909.7|909.6|909.5|909.4|909.7|909.6|909.5|909.4|3795
1767621260000|2026-01-05 13:54:20|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|2210
1767621270000|2026-01-05 13:54:30||909.2||909.3||909.3||909.2|1
1767621280000|2026-01-05 13:54:40|||||||||558
1767621290000|2026-01-05 13:54:50|||||||||1970
1767621300000|2026-01-05 13:55:00|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|636
1767621310000|2026-01-05 13:55:10|909.6|909.5|909.6|909.5|909.6|909.5|909.6|909.5|150
1767621320000|2026-01-05 13:55:20|909.1|909.4|909.1|909|909.1|909.4|909.1|909|5789
1767621330000|2026-01-05 13:55:30|908.8|908.6|908.5|908.3|908.9|908.7|908.5|908.3|12681
1767621340000|2026-01-05 13:55:40|908.4|908.4|908.5|908.3|908.5|908.4|908.4|908.3|3031
1767621360000|2026-01-05 13:56:00|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|1
1767621370000|2026-01-05 13:56:10|908.6|908.4|908.7|908.4|908.7|908.4|908.6|908.4|0
1767621380000|2026-01-05 13:56:20|908.6||908.6||908.6||908.6||3188
1767621390000|2026-01-05 13:56:30|||||||||993
1767621400000|2026-01-05 13:56:40|908.5|907.8|907.8|907.7|908.5|907.8|907.8|907.7|20178
1767621410000|2026-01-05 13:56:50|907.6|907.4|907.1|906.9|907.6|907.4|907.1|906.9|7574
1767621420000|2026-01-05 13:57:00|907|906.8|907|906.8|907|906.8|907|906.8|2446
1767621430000|2026-01-05 13:57:10|907.1|906.9|907.1|906.9|907.1|906.9|907.1|906.8|3977
1767621440000|2026-01-05 13:57:20|||||||||2360
1767621450000|2026-01-05 13:57:30|907.4|907.2|907.4|907.2|907.4|907.3|907.4|907.2|4188
1767621470000|2026-01-05 13:57:50|907.3|907.1|907.2|907|907.4|907.2|907.2|907|16047
1767621480000|2026-01-05 13:58:00||907.1||907||907.1||907|1009
1767621490000|2026-01-05 13:58:10|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907|285
1767621500000|2026-01-05 13:58:20|907.9|907.2|907.9|907.7|908|907.8|907.9|907.2|7028
1767621510000|2026-01-05 13:58:30|||||||||13
1767621520000|2026-01-05 13:58:40|907.8|907.3|907.4|907.3|907.9|907.3|907.4|907.3|2924
1767621530000|2026-01-05 13:58:50|907.6|907.2|907.6|907.5|907.6|907.5|907.6|907.2|6402
1767621540000|2026-01-05 13:59:00|907.7|907.4|907.6|907.4|907.7|907.4|907.6|907.4|800
1767621550000|2026-01-05 13:59:10|907.5|907.2|907.4|907.2|907.6|907.2|907.3|907.1|557
1767621570000|2026-01-05 13:59:30|907.3|907.3|907.5|907.4|907.5|907.4|907.3|907.2|6128
1767621580000|2026-01-05 13:59:40|907.6||907.6||907.6||907.6||540
1767621590000|2026-01-05 13:59:50|907.7|907.5|907.6|907.4|907.7|907.5|907.6|907.4|285
1767621600000|2026-01-05 14:00:00|907.5|907.3|907.5|907.4|907.6|907.4|907.5|907.3|106
1767621610000|2026-01-05 14:00:10|907.4|907.3|907.4|907.3|907.4|907.3|907.4|907.3|4443
1767621620000|2026-01-05 14:00:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.3|1846
1767621630000|2026-01-05 14:00:30|907.5|907.3|907.5|907.3|907.6|907.4|907.5|907.3|6323
1767621640000|2026-01-05 14:00:40|907.4||907.5||907.5||907.4||2033
1767621650000|2026-01-05 14:00:50|907.6|907.4|907.6|907.5|907.6|907.5|907.6|907.4|1
1767621660000|2026-01-05 14:01:00||907.4||907.4||907.4||907.4|801
1767621680000|2026-01-05 14:01:20|907.9|907.8|907.9|907.8|908|907.9|907.9|907.8|4721
1767621690000|2026-01-05 14:01:30|908|907.9|908|907.9|908|907.9|908|907.8|0
1767621700000|2026-01-05 14:01:40||907.8||907.8||907.9||907.8|1528
1767621710000|2026-01-05 14:01:50||907.9||907.9||907.9||907.9|0
1767621720000|2026-01-05 14:02:00|908.1|908|908.1|908|908.1|908|908|908|617
1767621730000|2026-01-05 14:02:10|908.2|908.1|908.2|908.1|908.2|908.1|908.2|908|315
1767621740000|2026-01-05 14:02:20||908||908.1||908.1||908|0
1767621750000|2026-01-05 14:02:30|908.3|908.2|908.3|908.2|908.3|908.2|908.3|908.2|1988
1767621760000|2026-01-05 14:02:40|908.4|908.3|908.4|908.3|908.4|908.3|908.4|908.3|3901
1767621770000|2026-01-05 14:02:50|908.5|908.4|908.6|908.4|908.6|908.4|908.5|908.4|1554
1767621790000|2026-01-05 14:03:10||908.5||908.5||908.5||908.5|0
1767621810000|2026-01-05 14:03:30|||||||||265
1767621820000|2026-01-05 14:03:40|908.8|908.7|908.9|908.7|908.9|908.7|908.8|908.7|1485
1767621830000|2026-01-05 14:03:50|908.8|908.6|908.5|908.4|908.9|908.6|908.5|908.4|1931
1767621840000|2026-01-05 14:04:00|908.7|908.5|908.8|908.6|908.9|908.6|908.7|908.5|3737
1767621850000|2026-01-05 14:04:10|908.9|908.7|908.9|908.7|908.9|908.7|908.8|908.7|500
1767621860000|2026-01-05 14:04:20|908.8||908.9||908.9||908.8||0
1767621870000|2026-01-05 14:04:30|908.8|908.8|908.8|908.6|908.8|908.8|908.8|908.6|1088
1767621880000|2026-01-05 14:04:40||908.5||908.5||908.5||908.5|4
1767621890000|2026-01-05 14:04:50|908.7|908.6|908.9|908.8|908.9|908.8|908.7|908.6|3242
1767621900000|2026-01-05 14:05:00||908.7||908.8||908.8||908.7|9795
1767621910000|2026-01-05 14:05:10|908.8|908.7|908.8|908.6|908.8|908.7|908.8|908.6|1354
1767621920000|2026-01-05 14:05:20|908.9|908.7|908.8|908.6|908.9|908.7|908.8|908.6|130
1767621930000|2026-01-05 14:05:30|908.9|908.7|908.8|908.7|908.9|908.7|908.8|908.7|611
1767621940000|2026-01-05 14:05:40|908.9|908.6|908.7|908.6|908.9|908.7|908.7|908.6|3726
1767621950000|2026-01-05 14:05:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|1027
1767621960000|2026-01-05 14:06:00|||||||||3
1767621970000|2026-01-05 14:06:10|908.5||908.5||908.6||908.5||932
1767621980000|2026-01-05 14:06:20|908.6|908.5|908.6|908.5|908.6|908.5|908.6|908.5|1090
1767621990000|2026-01-05 14:06:30|908.7|908.6|908.7|908.6|908.7|908.6|908.7|908.6|1255
1767622000000|2026-01-05 14:06:40|908.6|908.5|908.7|908.5|908.7|908.5|908.6|908.5|2629
1767622010000|2026-01-05 14:06:50||908.6||908.5||908.6||908.5|1429
1767622020000|2026-01-05 14:07:00||908.6||908.6||908.6||908.6|0
1767622030000|2026-01-05 14:07:10|||||||||1016
1767622040000|2026-01-05 14:07:20|908.8|908.7|908.8|908.7|908.8|908.7|908.8|908.7|1514
1767622050000|2026-01-05 14:07:30||908.6||908.6||908.6||908.6|3491
1767622060000|2026-01-05 14:07:40|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.6|2150
1767622080000|2026-01-05 14:08:00||908.8||908.8||908.8||908.8|31
1767622090000|2026-01-05 14:08:10|||||||||20133
1767622100000|2026-01-05 14:08:20|||||||||500
1767622110000|2026-01-05 14:08:30|||||||||372
1767622120000|2026-01-05 14:08:40|||||||||4379
1767622130000|2026-01-05 14:08:50|909|908.9|909|908.9|909|908.9|909|908.9|2554
1767622140000|2026-01-05 14:09:00|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|4061
1767622150000|2026-01-05 14:09:10|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|2635
1767622160000|2026-01-05 14:09:20|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|1485
1767622170000|2026-01-05 14:09:30|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|4721
1767622180000|2026-01-05 14:09:40|909.3||909.3||909.3||909.3||288
1767622190000|2026-01-05 14:09:50|||||||||1095
1767622210000|2026-01-05 14:10:10|909.4|909.2|909.4|909.2|909.4|909.3|909.4|909.2|661
1767622220000|2026-01-05 14:10:20|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.2|2365
1767622230000|2026-01-05 14:10:30|||||||||308
1767622240000|2026-01-05 14:10:40|||||||||285
1767622250000|2026-01-05 14:10:50|909.7|909.4|909.7|909.6|909.8|909.6|909.7|909.4|2098
1767622260000|2026-01-05 14:11:00|||||||||567
1767622270000|2026-01-05 14:11:10|909.8||909.8||909.8||909.8||869
1767622280000|2026-01-05 14:11:20|909.7||909.7||909.7||909.7||7
1767622290000|2026-01-05 14:11:30|||||||||2441
1767622310000|2026-01-05 14:11:50|||||||||315
1767622330000|2026-01-05 14:12:10||909.5||909.5||909.5||909.5|791
1767622340000|2026-01-05 14:12:20|909.5|909.4|909.8|909.6|909.8|909.6|909.5|909.4|5322
1767622350000|2026-01-05 14:12:30||909.7||909.7||909.7||909.7|1000
1767622360000|2026-01-05 14:12:40|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|98
1767622370000|2026-01-05 14:12:50|909.6|910|910.3|910.2|910.3|910.2|909.6|909.9|2316
1767622380000|2026-01-05 14:13:00|910.4|910.3|910.8|910.7|910.8|910.7|910.4|910.3|6220
1767622410000|2026-01-05 14:13:30|911|910.9|911.2|911.1|911.2|911.1|911|910.9|2049
1767622420000|2026-01-05 14:13:40|||||||||450
1767622430000|2026-01-05 14:13:50|911.1|911|911.3|911.2|911.3|911.2|911.1|911|3126
1767622440000|2026-01-05 14:14:00|911.4||911.3||911.4||911.3||6515
1767622450000|2026-01-05 14:14:10|911.4||911.4||911.4||911.4||3576
1767622460000|2026-01-05 14:14:20|||||||||1100
1767622470000|2026-01-05 14:14:30|911.3|911.3|911.4|911.3|911.4|911.3|911.3|911.3|1500
1767622480000|2026-01-05 14:14:40|||||||||288
1767622490000|2026-01-05 14:14:50|911.3|911.1|911.2|911.1|911.3|911.1|911.2|911.1|2850
1767622500000|2026-01-05 14:15:00|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|1009
1767622510000|2026-01-05 14:15:10|911.2|911|910.7|910.6|911.2|911|910.7|910.6|4168
1767622520000|2026-01-05 14:15:20|910.6|910.5|910.6|910.5|910.6|910.5|910.6|910.5|2219
1767622530000|2026-01-05 14:15:30|910.5|910.4|910.6|910.4|910.6|910.4|910.5|910.4|1832
1767622540000|2026-01-05 14:15:40|910.5||910.5||910.5||910.5||1753
1767622560000|2026-01-05 14:16:00|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|5211
1767622570000|2026-01-05 14:16:10||910.1||910.2||910.2||910.1|0
1767622580000|2026-01-05 14:16:20||910.1||910.1||910.1||910.1|0
1767622590000|2026-01-05 14:16:30||910.2||910.2||910.2||910.2|293
1767622600000|2026-01-05 14:16:40|910.3|910.1|910.2|910.1|910.3|910.1|910.2|910.1|3120
1767622610000|2026-01-05 14:16:50||910||910||910||910|2049
1767622620000|2026-01-05 14:17:00|910.3|910.1|910.4|910.3|910.4|910.3|910.3|910.1|2869
1767622630000|2026-01-05 14:17:10|||||||||1051
1767622650000|2026-01-05 14:17:30|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|90
1767622660000|2026-01-05 14:17:40|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|1488
1767622670000|2026-01-05 14:17:50|910.1|910|910.2|910.1|910.2|910.1|910.1|910|8284
1767622680000|2026-01-05 14:18:00||910||910.1||910.1||910|351
1767622690000|2026-01-05 14:18:10|910.3|910|910.3|910|910.3|910|910.3|910|26
1767622700000|2026-01-05 14:18:20|910.2|910.1|910.1|910|910.2|910.2|910.1|910|2267
1767622720000|2026-01-05 14:18:40|910|909.9|910|909.9|910|909.9|910|909.9|262
1767622730000|2026-01-05 14:18:50|910.1||910||910.1||910||6589
1767622740000|2026-01-05 14:19:00|||||||||893
1767622750000|2026-01-05 14:19:10|910.1|910|910|909.9|910.1|910|910|909.9|215
1767622760000|2026-01-05 14:19:20|910.1|910|910.1|909.9|910.1|910|910.1|909.9|1768
1767622770000|2026-01-05 14:19:30|||||||||285
1767622790000|2026-01-05 14:19:50|910.2|910|910.2|910|910.2|910|910.2|910|960
1767622800000|2026-01-05 14:20:00|910|909.9|910.1|909.9|910.1|909.9|910|909.9|1000
1767622810000|2026-01-05 14:20:10|||||||||3
1767622820000|2026-01-05 14:20:20|910||910.1||910.1||910||1393
1767622830000|2026-01-05 14:20:30||910||909.9||910||909.9|5004
1767622840000|2026-01-05 14:20:40|910.2|910|910.2|910|910.2|910|910.2|910|1841
1767622850000|2026-01-05 14:20:50||910.1||910||910.1||910|2000
1767622860000|2026-01-05 14:21:00|910.1|909.7|909.8|909.6|910.1|909.7|909.8|909.6|2004
1767622870000|2026-01-05 14:21:10||909.7||909.7||909.7||909.7|0
1767622890000|2026-01-05 14:21:30|909.7|909.6|909.7|909.6|909.7|909.6|909.7|909.6|987
1767622900000|2026-01-05 14:21:40|||||||||283
1767622910000|2026-01-05 14:21:50|909.6|909.5|909.6|909.5|909.6|909.5|909.6|909.5|1523
1767622920000|2026-01-05 14:22:00|909.5|909.3|909.4|909.3|909.5|909.3|909.4|909.3|1517
1767622930000|2026-01-05 14:22:10|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|811
1767622940000|2026-01-05 14:22:20|||||||||891
1767622950000|2026-01-05 14:22:30|||||||||858
1767622970000|2026-01-05 14:22:50|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|1109
1767622990000|2026-01-05 14:23:10|909|908.9|909.1|909|909.1|909|909|908.8|4591
1767623000000|2026-01-05 14:23:20|909.3|908.9|909.3|909.2|909.4|909.2|909.3|908.9|901
1767623010000|2026-01-05 14:23:30|909.4|909.1|909.3|909.1|909.4|909.1|909.2|909|3289
1767623020000|2026-01-05 14:23:40|909.4|909.2|909.3|909.1|909.4|909.2|909.3|909.1|2365
1767623030000|2026-01-05 14:23:50|909.4||909.4||909.4||909.4||0
1767623040000|2026-01-05 14:24:00|909.3|909.2|909.5|909.3|909.5|909.3|909.3|909.2|4211
1767623050000|2026-01-05 14:24:10|909.6|909.5|909.6|909.4|909.6|909.5|909.6|909.4|2315
1767623060000|2026-01-05 14:24:20|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|622
1767623070000|2026-01-05 14:24:30||909.6||909.6||909.6||909.6|7
1767623080000|2026-01-05 14:24:40|||||||||916
1767623100000|2026-01-05 14:25:00|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.5|1888
1767623110000|2026-01-05 14:25:10|909.8|909.6|909.9|909.7|909.9|909.8|909.8|909.6|4077
1767623120000|2026-01-05 14:25:20|910|909.8|910|909.8|910|909.8|909.9|909.8|522
1767623130000|2026-01-05 14:25:30||909.9||909.9||909.9||909.9|1052
1767623160000|2026-01-05 14:26:00|||||||||31
1767623170000|2026-01-05 14:26:10|910.1|910|910|909.9|910.1|910|910|909.9|1612
1767623180000|2026-01-05 14:26:20|910.1|909.8|910.2|910|910.2|910.1|910|909.8|4146
1767623200000|2026-01-05 14:26:40||910.1||910||910.1||910|300
1767623210000|2026-01-05 14:26:50||910.1||910||910.1||910|423
1767623220000|2026-01-05 14:27:00|910.4|910.1|910.4|910.3|910.4|910.3|910.4|910|9540
1767623230000|2026-01-05 14:27:10|||||||||2801
1767623240000|2026-01-05 14:27:20|||||||||1068
1767623250000|2026-01-05 14:27:30|||||||||521
1767623260000|2026-01-05 14:27:40|||||||||500
1767623270000|2026-01-05 14:27:50|||||||||435
1767623280000|2026-01-05 14:28:00|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|760
1767623290000|2026-01-05 14:28:10|910.4||910.4||910.4||910.3||1000
1767623300000|2026-01-05 14:28:20|910.3|910.3|910.4|910.3|910.4|910.3|910.3|910.2|4597
1767623310000|2026-01-05 14:28:30|910.5|910.2|910.5|910.3|910.5|910.3|910.5|910.2|771
1767623320000|2026-01-05 14:28:40||910.4||910.3||910.4||910.3|2742
1767623330000|2026-01-05 14:28:50|910.6|910.4|910.7|910.6|910.7|910.6|910.6|910.3|7376
1767623340000|2026-01-05 14:29:00|910.6|910.5|910.7|910.6|910.7|910.6|910.6|910.5|2238
1767623350000|2026-01-05 14:29:10||910.5||910.5||910.5||910.5|0
1767623360000|2026-01-05 14:29:20|910.6|910.6|910.7|910.5|910.7|910.6|910.5|910.4|3311
1767623370000|2026-01-05 14:29:30|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|2951
1767623380000|2026-01-05 14:29:40||910.7||910.7||910.7||910.7|478
1767623390000|2026-01-05 14:29:50|910.9|910.8|911|910.8|911|910.8|910.9|910.7|476
1767623400000|2026-01-05 14:30:00|910.9|910.6|910.8|910.7|911|910.9|910.7|910.6|5183
1767623410000|2026-01-05 14:30:10|910.7|910.6|910.4|910.3|910.7|910.6|910.4|910.3|5894
1767623420000|2026-01-05 14:30:20|910.3|910.2|910.2|910|910.3|910.2|910.1|910|2992
1767623430000|2026-01-05 14:30:30|910.1||910.2||910.2||910.1||1202
1767623440000|2026-01-05 14:30:40|910.1|910.2|910.3|910.2|910.3|910.2|910.1|910.2|577
1767623450000|2026-01-05 14:30:50|910.1|910|910.1|910|910.1|910|910.1|910|545
1767623460000|2026-01-05 14:31:00|910.2|910.2|910.3|910.1|910.3|910.2|910.2|910.1|1749
1767623470000|2026-01-05 14:31:10|||||||||4
1767623480000|2026-01-05 14:31:20|910.2|910|910.2|910|910.2|910|910.1|910|1347
1767623490000|2026-01-05 14:31:30|910.3|910.1|910.3|910.1|910.3|910.1|910.2|910.1|2507
1767623500000|2026-01-05 14:31:40|910.2|910|909.8|909.7|910.2|910|909.8|909.7|11293
1767623520000|2026-01-05 14:32:00|909.9|909.8|909.9|909.7|909.9|909.8|909.8|909.7|8114
1767623530000|2026-01-05 14:32:10|909.8|909.8|910|909.8|910|909.9|909.8|909.8|2252
1767623540000|2026-01-05 14:32:20|909.9|909.7|909.8|909.7|909.9|909.7|909.8|909.7|700
1767623550000|2026-01-05 14:32:30|910|909.8|909.9|909.7|910|909.8|909.9|909.7|1888
1767623560000|2026-01-05 14:32:40|||||||||64
1767623570000|2026-01-05 14:32:50|910|909.8|909.9|909.7|910|909.8|909.9|909.7|500
1767623580000|2026-01-05 14:33:00|909.8|909.6|909.8|909.6|909.8|909.6|909.7|909.6|1074
1767623590000|2026-01-05 14:33:10|909.7|909.5|909.6|909.5|909.7|909.5|909.6|909.5|3073
1767623600000|2026-01-05 14:33:20|909.5|909.4|909.5|909.3|909.5|909.4|909.4|909.3|871
1767623610000|2026-01-05 14:33:30|||||||||345
1767623620000|2026-01-05 14:33:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|7562
1767623630000|2026-01-05 14:33:50|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|600
1767623640000|2026-01-05 14:34:00|909.4||909.4||909.4||909.4||40
1767623650000|2026-01-05 14:34:10|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|931
1767623660000|2026-01-05 14:34:20|||||||||429
1767623670000|2026-01-05 14:34:30|||||||||964
1767623680000|2026-01-05 14:34:40|909.4|909.3|909.2|909.1|909.4|909.3|909.2|909.1|5037
1767623690000|2026-01-05 14:34:50|909.3||909.3||909.3||909.3||410
1767623700000|2026-01-05 14:35:00|909.2|909|909.1|909|909.2|909|909.1|909|1391
1767623710000|2026-01-05 14:35:10|909|908.9|908.8|908.7|909|908.9|908.8|908.7|2061
1767623720000|2026-01-05 14:35:20|908.7|908.6|908.8|908.6|908.8|908.6|908.7|908.6|6289
1767623730000|2026-01-05 14:35:30|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.8|3
1767623740000|2026-01-05 14:35:40|909|908.9|909|908.9|909|908.9|909|908.8|2530
1767623750000|2026-01-05 14:35:50|||||||||146
1767623760000|2026-01-05 14:36:00|909.1|909|909.1|909|909.1|909|909.1|908.9|3176
1767623770000|2026-01-05 14:36:10|909.2|909.1|909.1|909|909.2|909.1|909.1|908.9|3189
1767623780000|2026-01-05 14:36:20|909.2|908.8|908.9|908.7|909.2|908.8|908.9|908.7|3606
1767623790000|2026-01-05 14:36:30||908.8||908.8||908.8||908.7|1992
1767623800000|2026-01-05 14:36:40||908.7||908.8||908.8||908.7|0
1767623810000|2026-01-05 14:36:50|908.8|908.7|908.6|908.5|908.8|908.7|908.6|908.5|616
1767623820000|2026-01-05 14:37:00|908.5|908.3|908.6|908.4|908.6|908.4|908.5|908.3|2730
1767623830000|2026-01-05 14:37:10|908.5|908.3|908.6|908.4|908.7|908.5|908.5|908.3|4066
1767623840000|2026-01-05 14:37:20||908.5||908.5||908.5||908.5|0
1767623850000|2026-01-05 14:37:30|||||||||288
1767623860000|2026-01-05 14:37:40|908.5|908.4|908.4|908.2|908.5|908.4|908.3|908.2|3107
1767623870000|2026-01-05 14:37:50|||||||||887
1767623880000|2026-01-05 14:38:00|908.3|908.3|908.3|908.2|908.3|908.3|908.3|908.2|423
1767623890000|2026-01-05 14:38:10|908.2|908.1|908.3|908.1|908.3|908.1|908.2|908.1|2389
1767623900000|2026-01-05 14:38:20|908.2||908.2||908.2||908.2||2498
1767623910000|2026-01-05 14:38:30|908.1|908|907.9|907.8|908.1|908|907.9|907.8|9529
1767623920000|2026-01-05 14:38:40|908|907.9|907.9|907.8|908|907.9|907.9|907.8|347
1767623930000|2026-01-05 14:38:50|908|907.9|908|907.8|908|907.9|908|907.8|596
1767623940000|2026-01-05 14:39:00|907.9|907.7|907.8|907.7|907.9|907.7|907.8|907.7|1
1767623950000|2026-01-05 14:39:10|907.9|907.8|907.9|907.7|908|907.8|907.9|907.7|3115
1767623960000|2026-01-05 14:39:20|907.8||907.8||907.8||907.8||546
1767623970000|2026-01-05 14:39:30|907.7|907.6|907.9|907.8|907.9|907.8|907.7|907.6|2324
1767623980000|2026-01-05 14:39:40||907.7||907.6||907.7||907.6|2045
1767623990000|2026-01-05 14:39:50|907.8|907.7|907.8|907.7|907.9|907.7|907.8|907.6|16977
1767624000000|2026-01-05 14:40:00|907.9|907.6|907.6|907.4|907.9|907.6|907.6|907.4|3072
1767624010000|2026-01-05 14:40:10|907.5|907.3|907.4|907.2|907.5|907.3|907.3|907.2|6974
1767624020000|2026-01-05 14:40:20|907.5|907.3|907.5|907.3|907.5|907.4|907.5|907.3|4954
1767624030000|2026-01-05 14:40:30|907.4|907.2|907.5|907.3|907.5|907.3|907.3|907.2|1830
1767624040000|2026-01-05 14:40:40|907.4|907.2|907.3|907.2|907.5|907.2|907.3|907.2|9188
1767624050000|2026-01-05 14:40:50|907.2|907.1|907.2|907.1|907.2|907.1|907.2|907.1|3820
1767624060000|2026-01-05 14:41:00|907.3||907.3||907.3||907.2||2500
1767624070000|2026-01-05 14:41:10|907.2||907.2||907.4||907.2||443
1767624080000|2026-01-05 14:41:20|907.3||907.3||907.3||907.2||2372
1767624090000|2026-01-05 14:41:30|907.1|907|907.2|907|907.2|907|907.1|907|2259
1767624100000|2026-01-05 14:41:40|907.1|906.8|907|906.8|907.1|906.8|907|906.8|1158
1767624110000|2026-01-05 14:41:50|906.9|906.9|906.9|906.7|906.9|906.9|906.9|906.7|1000
1767624120000|2026-01-05 14:42:00||906.8||906.7||906.8||906.7|2849
1767624130000|2026-01-05 14:42:10|906.8|906.6|906.7|906.5|906.8|906.7|906.7|906.5|2716
1767624140000|2026-01-05 14:42:20|906.8||906.7||906.8||906.7||0
1767624150000|2026-01-05 14:42:30||906.6||906.5||906.6||906.5|1515
1767624160000|2026-01-05 14:42:40|906.8|906.6|906.6|906.5|906.8|906.6|906.6|906.5|2798
1767624170000|2026-01-05 14:42:50|||||||||1485
1767624180000|2026-01-05 14:43:00|906.4|906.2|906.3|906.1|906.4|906.2|906.2|906.1|2176
1767624190000|2026-01-05 14:43:10|906.2|906|906.2|906|906.2|906|906.1|906|2502
1767624200000|2026-01-05 14:43:20|906.1|905.7|905.8|905.6|906.1|905.7|905.8|905.6|2607
1767624210000|2026-01-05 14:43:30|905.7|905.5|905.9|905.8|905.9|905.8|905.7|905.5|5435
1767624220000|2026-01-05 14:43:40|906|905.9|906|905.9|906|905.9|906|905.9|1308
1767624230000|2026-01-05 14:43:50|||||||||1503
1767624240000|2026-01-05 14:44:00|905.9|905.8|905.7|905.6|906|905.8|905.7|905.6|838
1767624250000|2026-01-05 14:44:10|905.8|905.5|905.7|905.5|905.8|905.5|905.7|905.5|2503
1767624260000|2026-01-05 14:44:20|905.8|905.6|905.9|905.7|905.9|905.7|905.8|905.6|3740
1767624270000|2026-01-05 14:44:30|906|905.8|906|905.8|906|905.8|906|905.8|936
1767624280000|2026-01-05 14:44:40|905.9|905.6|906|905.7|906|905.7|905.8|905.6|2358
1767624290000|2026-01-05 14:44:50|905.9|905.6|905.2|905.1|905.9|905.6|905.2|905.1|6462
1767624300000|2026-01-05 14:45:00|905.3|905|905.7|905.5|905.7|905.5|905.3|905|9007
1767624310000|2026-01-05 14:45:10|905.6|905.4|905.7|905.4|905.7|905.5|905.6|905.4|285
1767624320000|2026-01-05 14:45:20|905.6|905.5|905.8|905.6|905.8|905.7|905.6|905.5|2277
1767624330000|2026-01-05 14:45:30|905.6|905.5|905.9|905.8|905.9|905.8|905.6|905.4|3582
1767624340000|2026-01-05 14:45:40|906||906||906||905.9||29259
1767624350000|2026-01-05 14:45:50|905.9|905.9|906|905.8|906|905.9|905.9|905.8|2962
1767624360000|2026-01-05 14:46:00|906.1|905.9|906|905.8|906.1|905.9|906|905.8|0
1767624370000|2026-01-05 14:46:10|905.9|905.4|905.6|905.4|906|905.4|905.6|905.4|6396
1767624380000|2026-01-05 14:46:20|905.4|905.2|905.5|905.4|905.5|905.4|905.3|905.2|3249
1767624400000|2026-01-05 14:46:40|905.4|905.3|905.4|905.2|905.4|905.3|905.4|905.2|588
1767624410000|2026-01-05 14:46:50|905.3|905.3|905.3|905.2|905.3|905.3|905.3|905.2|2801
1767624420000|2026-01-05 14:47:00|||||||||844
1767624430000|2026-01-05 14:47:10|905.2|905.1|905.2|905|905.2|905.1|905.1|905|2176
1767624440000|2026-01-05 14:47:20|905|904.8|905|904.8|905|904.8|904.9|904.8|100
1767624450000|2026-01-05 14:47:30|904.8|904.6|904.5|904.3|904.8|904.6|904.4|904.2|6135
1767624460000|2026-01-05 14:47:40|904.6|904.4|904.6|904.4|904.6|904.5|904.6|904.4|4
1767624470000|2026-01-05 14:47:50|904.5|904.3|904.4|904.3|904.5|904.3|904.4|904.2|4306
1767624480000|2026-01-05 14:48:00||904.2||904.2||904.3||904.2|29
1767624490000|2026-01-05 14:48:10|904.3|904.3|904.3|904.2|904.3|904.3|904.3|904.2|3248
1767624500000|2026-01-05 14:48:20|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.2|201
1767624510000|2026-01-05 14:48:30|904.5|904.4|904.5|904.4|904.5|904.4|904.5|904.4|1585
1767624520000|2026-01-05 14:48:40|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|2005
1767624530000|2026-01-05 14:48:50|904.2|904.1|904.2|904.1|904.3|904.1|904.2|904.1|6544
1767624540000|2026-01-05 14:49:00|904.3|904.2|904.3|904.1|904.3|904.2|904.3|904.1|4158
1767624550000|2026-01-05 14:49:10|904.4|904.2|904.1|903.9|904.4|904.2|904|903.9|2965
1767624560000|2026-01-05 14:49:20|903.9|903.8|903.8|903.6|903.9|903.8|903.8|903.6|571
1767624570000|2026-01-05 14:49:30|903.9|903.7|903.9|903.6|903.9|903.7|903.9|903.6|1160
1767624580000|2026-01-05 14:49:40|903.8|903.5|903.5|903.4|903.8|903.5|903.5|903.4|3022
1767624590000|2026-01-05 14:49:50|903.4|903.2|903.2|903|903.4|903.2|903.2|903|1672
1767624600000|2026-01-05 14:50:00|903.1|903.1|903.2|903|903.2|903.1|903.1|903|534
1767624610000|2026-01-05 14:50:10|903.1|903.1|903.1|903|903.2|903.1|903.1|903|2627
1767624620000|2026-01-05 14:50:20|903.2||903.1||903.2||903.1||480
1767624630000|2026-01-05 14:50:30|903|902.9|903.2|903|903.2|903|903|902.9|14464
1767624640000|2026-01-05 14:50:40|903.3|903.1|903.4|903.3|903.5|903.3|903.3|903.1|1810
1767624650000|2026-01-05 14:50:50|||||||||15331
1767624660000|2026-01-05 14:51:00|903.3|903.2|903.1|903|903.3|903.2|903.1|903|10146
1767624670000|2026-01-05 14:51:10|903.2|902.9|903|902.8|903.2|902.9|903|902.8|1186
1767624680000|2026-01-05 14:51:20|902.9|902.6|902.7|902.5|902.9|902.6|902.7|902.5|4983
1767624690000|2026-01-05 14:51:30|902.6|902.6|902.6|902.4|902.6|902.6|902.6|902.4|1753
1767624700000|2026-01-05 14:51:40|902.5|902.5|902.5|902.4|902.5|902.5|902.5|902.4|5862
1767624710000|2026-01-05 14:51:50|902.6|902.5|902.6|902.5|902.6|902.5|902.5|902.5|17174
1767624720000|2026-01-05 14:52:00|902.7|902.6|902.7|902.6|902.7|902.6|902.7|902.6|4705
1767624730000|2026-01-05 14:52:10|902.8|902.5|902.8|902.7|902.8|902.7|902.8|902.5|3779
1767624740000|2026-01-05 14:52:20|902.9|902.8|902.9|902.8|902.9|902.8|902.9|902.7|691
1767624750000|2026-01-05 14:52:30|902.8|902.7|902.8|902.6|902.8|902.7|902.8|902.6|1085
1767624760000|2026-01-05 14:52:40|902.9|902.7|902.9|902.7|902.9|902.7|902.8|902.6|1799
1767624770000|2026-01-05 14:52:50|903.3|902.8|903.3|903.2|903.3|903.2|903.3|902.8|17339
1767624780000|2026-01-05 14:53:00|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.3|1765
1767624790000|2026-01-05 14:53:10|903.5|903.4|903.6|903.5|903.6|903.5|903.5|903.4|622
1767624800000|2026-01-05 14:53:20|903.5|903.4|903.6|903.4|903.6|903.4|903.5|903.4|14433
1767624810000|2026-01-05 14:53:30|903.5||903.5||903.6||903.5||1512
1767624820000|2026-01-05 14:53:40|903.6|903.5|903.7|903.6|903.8|903.6|903.6|903.5|3246
1767624830000|2026-01-05 14:53:50|903.8|903.7|903.6|903.4|903.8|903.7|903.5|903.4|2376
1767624840000|2026-01-05 14:54:00|903.5|903.2|903.3|903.1|903.5|903.2|903.2|903.1|1394
1767624850000|2026-01-05 14:54:10|903.2|903.2|903.3|903.2|903.3|903.2|903.2|903|220
1767624860000|2026-01-05 14:54:20|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.2|607
1767624870000|2026-01-05 14:54:30|903.4|903.2|903.2|903|903.4|903.2|903.2|903|3603
1767624880000|2026-01-05 14:54:40||903.1||903||903.1||903|303
1767624890000|2026-01-05 14:54:50|903.1|902.8|903|902.8|903.2|902.8|903|902.8|3823
1767624900000|2026-01-05 14:55:00|903.1|902.9|903.2|903.1|903.2|903.1|903.1|902.9|2001
1767624910000|2026-01-05 14:55:10|903.3|903|903.1|902.9|903.3|903|903.1|902.9|2714
1767624920000|2026-01-05 14:55:20|903||903||903.1||903||3700
1767624930000|2026-01-05 14:55:30|||||||||6799
1767624940000|2026-01-05 14:55:40|903.1|903|903.1|903|903.1|903|903.1|903|1973
1767624950000|2026-01-05 14:55:50|903.2|903.1|903.2|903.1|903.2|903.1|903.2|903.1|27
1767624960000|2026-01-05 14:56:00|903.3|903.2|903.3|903.1|903.3|903.2|903.3|903.1|2812
1767624970000|2026-01-05 14:56:10|903.2|903.2|903.3|903.1|903.3|903.2|903.2|903.1|10825
1767624980000|2026-01-05 14:56:20|903.5|903.2|903.5|903.4|903.5|903.4|903.5|903.2|12996
1767624990000|2026-01-05 14:56:30|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.3|289
1767625010000|2026-01-05 14:56:50|||||||||405
1767625020000|2026-01-05 14:57:00|903.5|903.4|903.7|903.5|903.7|903.6|903.5|903.3|9592
1767625030000|2026-01-05 14:57:10||903.6||903.6||903.6||903.5|1784
1767625040000|2026-01-05 14:57:20|903.6|903.4|903.3|903.2|903.6|903.5|903.3|903.2|19835
1767625050000|2026-01-05 14:57:30|903.2|903.1|903.1|902.9|903.2|903.1|903.1|902.9|1708
1767625060000|2026-01-05 14:57:40|903|903|903|902.9|903|903|903|902.9|419
1767625070000|2026-01-05 14:57:50|902.9|902.7|902.8|902.7|902.9|902.7|902.8|902.7|1279
1767625080000|2026-01-05 14:58:00||902.6||902.6||902.6||902.6|1380
1767625090000|2026-01-05 14:58:10|||||||||434
1767625100000|2026-01-05 14:58:20||902.7||902.7||902.7||902.7|320
1767625110000|2026-01-05 14:58:30|||||||||1815
1767625120000|2026-01-05 14:58:40|902.6|902.6|902.6|902.3|902.6|902.6|902.6|902.3|4545
1767625130000|2026-01-05 14:58:50||902.4||902.4||902.4||902.3|605
1767625140000|2026-01-05 14:59:00|902.5|902.3|902.4|902.1|902.5|902.3|902.4|902.1|12106
1767625150000|2026-01-05 14:59:10|902.3||902.3||902.3||902.3||708
1767625160000|2026-01-05 14:59:20|||||||||4504
1767625170000|2026-01-05 14:59:30|902.1|901.8|902.1|902|902.1|902|902|901.8|13463
1767625180000|2026-01-05 14:59:40||901.9||901.8||901.9||901.8|834
1767625190000|2026-01-05 14:59:50|902|901.7|901.9|901.7|902|901.7|901.9|901.7|5639
1767625200000|2026-01-05 15:00:00|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|1010
1767625210000|2026-01-05 15:00:10|901.5|901.3|901.6|901.4|901.6|901.5|901.5|901.3|3604
1767625220000|2026-01-05 15:00:20|901.5|901.5|901.5|901.4|901.5|901.5|901.5|901.3|3271
1767625230000|2026-01-05 15:00:30|901.6|901.5|901.9|901.7|902|901.7|901.6|901.5|9755
1767625240000|2026-01-05 15:00:40|902.1|901.9|902.1|901.9|902.1|901.9|902|901.9|6949
1767625250000|2026-01-05 15:00:50|902.2|902.1|902.2|902.1|902.3|902.1|902.2|902|1626
1767625260000|2026-01-05 15:01:00|902.1|901.9|902.1|901.9|902.1|901.9|902.1|901.9|4122
1767625270000|2026-01-05 15:01:10|902.2|902|902.2|902|902.2|902|902.2|902|1061
1767625280000|2026-01-05 15:01:20|902.1|901.9|902.1|901.9|902.1|902|902.1|901.9|1480
1767625290000|2026-01-05 15:01:30|901.9|901.8|901.9|901.7|901.9|901.8|901.9|901.7|765
1767625300000|2026-01-05 15:01:40|902|901.8|902|901.8|902|901.9|902|901.8|513
1767625310000|2026-01-05 15:01:50|901.9|902|902.1|902|902.1|902|901.9|902|1084
1767625320000|2026-01-05 15:02:00|902|901.8|901.8|901.7|902|901.8|901.8|901.7|4754
1767625330000|2026-01-05 15:02:10|902|901.8|902.1|901.9|902.1|901.9|902|901.8|4366
1767625340000|2026-01-05 15:02:20|902||902.1||902.1||902||1000
1767625350000|2026-01-05 15:02:30|902.3|902.1|902.3|902.1|902.3|902.2|902.3|902.1|57
1767625360000|2026-01-05 15:02:40||902.2||902.2||902.2||902.2|3
1767625370000|2026-01-05 15:02:50|902.4|902.3|902.4|902.2|902.4|902.3|902.4|902.2|10758
1767625380000|2026-01-05 15:03:00|902.5|902.3|902.3|902.1|902.6|902.4|902.2|902.1|5883
1767625390000|2026-01-05 15:03:10|902.5|902.2|902.6|902.3|902.6|902.4|902.5|902.2|4304
1767625400000|2026-01-05 15:03:20|902.5|902.4|902.7|902.5|902.7|902.5|902.5|902.4|3138
1767625410000|2026-01-05 15:03:30|||||||||2007
1767625430000|2026-01-05 15:03:50|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|1464
1767625440000|2026-01-05 15:04:00|902.5|902.3|902.2|902|902.5|902.3|902.2|902|1385
1767625450000|2026-01-05 15:04:10||902.1||902.1||902.1||902.1|253
1767625460000|2026-01-05 15:04:20||902||902||902||902|869
1767625470000|2026-01-05 15:04:30||902.1||902.1||902.1||902.1|371
1767625480000|2026-01-05 15:04:40|902.1|902|902.1|901.9|902.1|902|902|901.9|897
1767625490000|2026-01-05 15:04:50|902|901.8|902|901.8|902|901.8|902|901.8|843
1767625500000|2026-01-05 15:05:00|901.9|901.9|901.7|901.5|902|901.9|901.7|901.5|12516
1767625510000|2026-01-05 15:05:10|901.8|901.4|901.5|901.4|901.8|901.4|901.5|901.4|1895
1767625520000|2026-01-05 15:05:20|901.6|901.5|901.7|901.6|901.7|901.6|901.6|901.5|4786
1767625530000|2026-01-05 15:05:30|901.6|901.5|901.7|901.5|901.7|901.5|901.6|901.3|3590
1767625540000|2026-01-05 15:05:40|901.8|901.6|901.9|901.8|901.9|901.8|901.8|901.6|3520
1767625550000|2026-01-05 15:05:50|902|901.9|902|901.7|902.1|901.9|902|901.7|1599
1767625560000|2026-01-05 15:06:00|901.9|901.8|901.9|901.7|901.9|901.8|901.8|901.6|2350
1767625570000|2026-01-05 15:06:10|902|901.8|901.3|901.1|902|901.8|901.3|901.1|3812
1767625580000|2026-01-05 15:06:20|901.4|901.2|901.7|901.5|901.7|901.5|901.4|901.1|4413
1767625590000|2026-01-05 15:06:30|901.8|901.4|901.8|901.5|901.8|901.6|901.8|901.4|1594
1767625600000|2026-01-05 15:06:40|901.7|901.6|901.5|901.3|901.7|901.6|901.5|901.3|1649
1767625610000|2026-01-05 15:06:50|901.6|901.2|901.5|901.3|901.6|901.4|901.5|901.2|5028
1767625620000|2026-01-05 15:07:00|901.6|901.4|901.6|901.3|901.6|901.4|901.5|901.3|1771
1767625630000|2026-01-05 15:07:10|901.5|901.4|901.6|901.5|901.6|901.5|901.5|901.3|5410
1767625640000|2026-01-05 15:07:20|901.7|901.6|901.7|901.6|901.7|901.6|901.7|901.6|3760
1767625650000|2026-01-05 15:07:30|901.9|901.5|901.9|901.7|901.9|901.7|901.9|901.5|4404
1767625660000|2026-01-05 15:07:40|902|901.8|902|901.8|902|901.8|901.9|901.7|1940
1767625670000|2026-01-05 15:07:50|901.9|901.7|901.7|901.5|901.9|901.7|901.5|901.3|3550
1767625680000|2026-01-05 15:08:00||901.6||901.5||901.6||901.5|1707
1767625690000|2026-01-05 15:08:10|901.8|901.6|901.8|901.6|901.8|901.7|901.8|901.6|1009
1767625700000|2026-01-05 15:08:20|901.7|901.4|901.6|901.4|901.7|901.5|901.6|901.4|3188
1767625710000|2026-01-05 15:08:30|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|3596
1767625720000|2026-01-05 15:08:40|901.5|901.3|901.5|901.4|901.5|901.4|901.4|901.2|2258
1767625730000|2026-01-05 15:08:50|901.4|901.2|901.4|901.3|901.4|901.3|901.4|901.2|5558
1767625740000|2026-01-05 15:09:00|901.3|901.2|901.3|901.1|901.3|901.2|901.3|901.1|1918
1767625750000|2026-01-05 15:09:10|901.6|901.4|901.6|901.4|901.6|901.4|901.5|901.4|1036
1767625760000|2026-01-05 15:09:20|901.5|901.3|901.7|901.5|901.7|901.5|901.5|901.3|296
1767625770000|2026-01-05 15:09:30|901.5|901.3|901.6|901.5|901.6|901.5|901.4|901.3|1000
1767625780000|2026-01-05 15:09:40|901.5|901.4|901.3|901.1|901.5|901.4|901.3|901.1|1449
1767625790000|2026-01-05 15:09:50|901.2|901.2|901.6|901.5|901.6|901.5|901.2|901.2|1772
1767625800000|2026-01-05 15:10:00|901.8|901.6|901.9|901.8|901.9|901.8|901.8|901.6|8222
1767625810000|2026-01-05 15:10:10||901.7||901.7||901.7||901.7|634
1767625820000|2026-01-05 15:10:20|||||||||273
1767625830000|2026-01-05 15:10:30|901.8||901.9||901.9||901.8||277
1767625840000|2026-01-05 15:10:40|901.8||901.9||901.9||901.8||0
1767625850000|2026-01-05 15:10:50||901.8||901.7||901.8||901.7|1929
1767625860000|2026-01-05 15:11:00|902|901.8|902|901.9|902|901.9|902|901.8|1330
1767625870000|2026-01-05 15:11:10|902.2|902.1|902.1|902|902.2|902.1|902.1|902|2887
1767625880000|2026-01-05 15:11:20|902.2||902.3||902.3||902.1||2534
1767625890000|2026-01-05 15:11:30|902.2|902.1|902.3|902.1|902.3|902.1|902.2|902.1|3275
1767625900000|2026-01-05 15:11:40|902.2|901.9|902.2|902|902.2|902|902.1|901.9|5887
1767625910000|2026-01-05 15:11:50|902.3|902.1|902.3|902|902.3|902.1|902.2|902|3312
1767625920000|2026-01-05 15:12:00|902.4|902.1|902.5|902.3|902.5|902.3|902.4|902.1|1876
1767625930000|2026-01-05 15:12:10||902.2||902.3||902.3||902.2|669
1767625940000|2026-01-05 15:12:20|902.3|902.2|902.4|902.2|902.4|902.2|902.3|902.2|4977
1767625950000|2026-01-05 15:12:30|902.5|902.3|902.4|902.2|902.5|902.3|902.4|902.2|1545
1767625960000|2026-01-05 15:12:40|902.3|902.1|902.5|902.3|902.5|902.3|902.3|902.1|4552
1767625970000|2026-01-05 15:12:50|||||||||3
1767625980000|2026-01-05 15:13:00|902.4|902.2|902.4|902.3|902.4|902.3|902.4|902.2|4634
1767625990000|2026-01-05 15:13:10|902.3|902.2|902.2|902|902.3|902.2|902.1|901.9|5714
1767626000000|2026-01-05 15:13:20|902.1|901.9|902.2|902|902.2|902.1|902.1|901.9|7239
1767626010000|2026-01-05 15:13:30|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902.1|5424
1767626020000|2026-01-05 15:13:40|902.4|902.2|902.4|902.3|902.4|902.3|902.4|902.1|1305
1767626030000|2026-01-05 15:13:50|902.3|902.2|902.4|902.2|902.5|902.3|902.3|902.2|5585
1767626040000|2026-01-05 15:14:00|902.3|901.9|901.5|901.3|902.3|901.9|901.3|901.1|9315
1767626050000|2026-01-05 15:14:10|901.9|901.8|902.2|901.9|902.2|902|901.9|901.8|6004
1767626060000|2026-01-05 15:14:20|902.1|901.8|902|901.8|902.1|901.8|902|901.8|559
1767626070000|2026-01-05 15:14:30|902.1|901.7|901.6|901.4|902.1|901.7|901.6|901.4|3105
1767626080000|2026-01-05 15:14:40|901.7|901.6|901.7|901.6|901.7|901.6|901.6|901.6|2330
1767626090000|2026-01-05 15:14:50|901.6|901.5|901.6|901.4|901.6|901.5|901.6|901.4|104
1767626100000|2026-01-05 15:15:00|901.5||901.5||901.6||901.5||1729
1767626110000|2026-01-05 15:15:10|901.4|901.2|901.2|901|901.4|901.2|901.2|901|3005
1767626120000|2026-01-05 15:15:20|901.1|900.6|901.3|901|901.3|901|900.8|900.6|2698
1767626130000|2026-01-05 15:15:30||901.1||901.1||901.1||901.1|271
1767626140000|2026-01-05 15:15:40|901.4|901.2|901.5|901.2|901.5|901.3|901.3|901.1|2728
1767626150000|2026-01-05 15:15:50||901.3||901.2||901.3||901.2|2158
1767626160000|2026-01-05 15:16:00|901.3|901|901.1|901|901.3|901|901.1|901|3321
1767626170000|2026-01-05 15:16:10|901|900.9|901|900.8|901|900.9|901|900.8|5063
1767626180000|2026-01-05 15:16:20|900.9|900.7|901|900.9|901|900.9|900.9|900.7|2381
1767626190000|2026-01-05 15:16:30|901.1|901|901.1|901|901.1|901|901.1|901|2363
1767626200000|2026-01-05 15:16:40|901|900.9|901|900.8|901|900.9|900.9|900.8|2402
1767626210000|2026-01-05 15:16:50|900.9|900.6|900.7|900.5|901|900.6|900.7|900.5|3838
1767626220000|2026-01-05 15:17:00|900.6|900.4|900.8|900.6|900.8|900.7|900.6|900.4|6432
1767626230000|2026-01-05 15:17:10|900.7|900.5|900.3|900.2|900.7|900.6|900.3|900.2|9990
1767626240000|2026-01-05 15:17:20|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|219
1767626250000|2026-01-05 15:17:30|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|2649
1767626260000|2026-01-05 15:17:40|900.3||900.3||900.3||900.3||1568
1767626270000|2026-01-05 15:17:50||900.1||900.1||900.1||900.1|643
1767626280000|2026-01-05 15:18:00|||||||||675
1767626290000|2026-01-05 15:18:10|900.4|900.2|900.4|900.3|900.4|900.3|900.4|900.2|7134
1767626300000|2026-01-05 15:18:20|900.3|900.2|900.3|900.1|900.3|900.2|900.3|900.1|4938
1767626320000|2026-01-05 15:18:40|900.1|900|900.1|900|900.2|900|900.1|900|2589
1767626330000|2026-01-05 15:18:50|899.7|899.6|899.6|899.4|899.8|899.6|899.6|899.4|4170
1767626340000|2026-01-05 15:19:00|899.5|899.2|899.3|899.1|899.5|899.3|899.3|899.1|6394
1767626350000|2026-01-05 15:19:10|899.2|899|899.1|898.9|899.2|899|899.1|898.9|1888
1767626360000|2026-01-05 15:19:20|898.9|898.6|898.7|898.5|898.9|898.6|898.5|898.4|8956
1767626370000|2026-01-05 15:19:30|898.5|898.4|898.7|898.4|898.7|898.5|898.5|898.3|6087
1767626380000|2026-01-05 15:19:40|898.5|898.3|898.3|898.1|898.5|898.3|898.3|898.1|2990
1767626390000|2026-01-05 15:19:50|898.2|898|898|897.9|898.2|898|897.9|897.8|4458
1767626400000|2026-01-05 15:20:00|897.8|897.6|897.9|897.7|897.9|897.8|897.6|897.3|9028
1767626410000|2026-01-05 15:20:10|898|897.9|897.6|897.4|898.1|897.9|897.5|897.4|3749
1767626420000|2026-01-05 15:20:20|897.5|897.3|897|896.8|897.7|897.6|897|896.8|5915
1767626430000|2026-01-05 15:20:30|897.1|897|897.1|896.9|897.2|897|897|896.8|2100
1767626440000|2026-01-05 15:20:40|896.9|896.8|897.7|897.6|897.7|897.6|896.9|896.8|13628
1767626450000|2026-01-05 15:20:50|897.8|897.7|898.2|897.9|898.2|898|897.8|897.6|2364
1767626460000|2026-01-05 15:21:00|898.4|898.1|898.4|898.2|898.4|898.3|898.4|898.1|2188
1767626470000|2026-01-05 15:21:10||898.3||898.2||898.3||898.2|0
1767626480000|2026-01-05 15:21:20|898.3|898.1|898.4|898.2|898.4|898.2|898.3|898.1|1814
1767626490000|2026-01-05 15:21:30||898.3||898.3||898.3||898.3|3
1767626500000|2026-01-05 15:21:40|898.1|898.2|898.2|898|898.2|898.2|898.1|898|11423
1767626510000|2026-01-05 15:21:50|897.9|897.7|897.9|897.7|897.9|897.7|897.7|897.6|19497
1767626520000|2026-01-05 15:22:00|898.1|897.8|898.1|897.9|898.1|897.9|898|897.8|3668
1767626530000|2026-01-05 15:22:10|898||898.1||898.1||898||1755
1767626540000|2026-01-05 15:22:20||898||898||898||897.9|1764
1767626550000|2026-01-05 15:22:30|898.2|897.9|898.3|898|898.3|898.1|898.2|897.9|2129
1767626560000|2026-01-05 15:22:40|898.2|897.9|898|897.9|898.3|897.9|898|897.9|12190
1767626570000|2026-01-05 15:22:50|897.9|897.8|898.1|897.8|898.1|897.8|897.9|897.8|2160
1767626580000|2026-01-05 15:23:00||897.9||898||898||897.8|5937
1767626590000|2026-01-05 15:23:10|||||||||4024
1767626600000|2026-01-05 15:23:20|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|310
1767626610000|2026-01-05 15:23:30|898.1|898|897.8|897.7|898.1|898|897.8|897.7|3207
1767626620000|2026-01-05 15:23:40|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|2055
1767626630000|2026-01-05 15:23:50|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|5817
1767626640000|2026-01-05 15:24:00|897.3|897.1|897.3|897.2|897.3|897.2|897.2|897|5978
1767626650000|2026-01-05 15:24:10|897.4|897.3|897.7|897.6|897.7|897.6|897.3|897.2|5808
1767626660000|2026-01-05 15:24:20||897.5||897.5||897.6||897.5|1269
1767626670000|2026-01-05 15:24:30|897.6|897.4|897.6|897.4|897.7|897.4|897.6|897.4|1726
1767626680000|2026-01-05 15:24:40|897.5|897.3|897.5|897.2|897.5|897.3|897.5|897.2|3240
1767626690000|2026-01-05 15:24:50|897.4|897.3|897.5|897.4|897.5|897.4|897.4|897.2|2663
1767626700000|2026-01-05 15:25:00|897.7|897.3|897.6|897.4|897.7|897.5|897.6|897.3|3682
1767626710000|2026-01-05 15:25:10|897.5|897.3|897.1|897|897.6|897.5|897.1|897|2750
1767626720000|2026-01-05 15:25:20|897.2||897.2||897.2||897.2||0
1767626730000|2026-01-05 15:25:30|897.3|897.1|897.6|897.4|897.6|897.5|897.3|897.1|7649
1767626740000|2026-01-05 15:25:40|897.7|897.5|897.5|897.3|897.7|897.5|897.5|897.3|9353
1767626750000|2026-01-05 15:25:50|897.4|897.2|897.5|897.3|897.5|897.3|897.3|897.2|11
1767626760000|2026-01-05 15:26:00|897.4|897.2|897.4|897.3|897.4|897.3|897.4|897.2|1797
1767626770000|2026-01-05 15:26:10||897.2||897.2||897.2||897.2|2004
1767626780000|2026-01-05 15:26:20|897.5|897.1|897.5|897.2|897.5|897.3|897.4|897.1|1282
1767626790000|2026-01-05 15:26:30||897.3||897.3||897.3||897.3|743
1767626800000|2026-01-05 15:26:40|897.7|897.4|897.7|897.5|897.7|897.5|897.7|897.4|1071
1767626810000|2026-01-05 15:26:50|897.6|897.6|897.7|897.6|897.7|897.6|897.6|897.6|3967
1767626820000|2026-01-05 15:27:00|897.8|897.5|897.8|897.7|897.8|897.7|897.7|897.5|6077
1767626830000|2026-01-05 15:27:10|897.9|897.8|897.9|897.7|897.9|897.8|897.9|897.6|45
1767626840000|2026-01-05 15:27:20|898|897.8|898.2|898|898.2|898|898|897.8|697
1767626850000|2026-01-05 15:27:30|898.1|898.1|898.2|898.1|898.3|898.1|898.1|898.1|1790
1767626860000|2026-01-05 15:27:40|898.4|898.2|898|897.9|898.4|898.2|898|897.9|5012
1767626870000|2026-01-05 15:27:50|898.1||898.1||898.1||898.1||1120
1767626890000|2026-01-05 15:28:10||898||898||898||897.9|1593
1767626900000|2026-01-05 15:28:20|898.2|897.9|898.1|897.9|898.2|898|898.1|897.9|2484
1767626910000|2026-01-05 15:28:30|898|897.8|897.4|897.2|898|897.8|897.3|897.2|8385
1767626920000|2026-01-05 15:28:40|||||||||1775
1767626930000|2026-01-05 15:28:50|897.3|897|897.4|897.2|897.4|897.2|897.3|897|2624
1767626940000|2026-01-05 15:29:00|897.3|897.1|897.3|897.1|897.3|897.2|897.3|897.1|1581
1767626950000|2026-01-05 15:29:10|897.2|897|896.6|896.4|897.2|897.1|896.6|896.4|31570
1767626960000|2026-01-05 15:29:20|896.7|896.5|896.6|896.4|896.7|896.5|896.6|896.4|4500
1767626970000|2026-01-05 15:29:30|896.7||896.6||896.7||896.5||320
1767626980000|2026-01-05 15:29:40|||||||||1000
1767626990000|2026-01-05 15:29:50|896.7|896.5|896.5|896.4|896.7|896.5|896.5|896.4|2411
1767627000000|2026-01-05 15:30:00|896.8|896.7|896.7|896.5|896.9|896.8|896.7|896.4|4975
1767627020000|2026-01-05 15:30:20|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|2061
1767627030000|2026-01-05 15:30:30|896.9|896.7|897|896.8|897.1|896.8|896.9|896.7|2301
1767627040000|2026-01-05 15:30:40|896.6|896.5|896.2|896.1|896.6|896.5|896.2|896.1|502
1767627050000|2026-01-05 15:30:50|||||||||869
1767627060000|2026-01-05 15:31:00|896.3|896|896.4|896.2|896.4|896.3|896.3|896|7041
1767627070000|2026-01-05 15:31:10||896.3||896.3||896.3||896.3|3310
1767627080000|2026-01-05 15:31:20|896.6|896.5|896.8|896.6|896.9|896.6|896.6|896.5|5040
1767627090000|2026-01-05 15:31:30|896.9|896.5|896.8|896.7|896.9|896.7|896.7|896.5|3473
1767627100000|2026-01-05 15:31:40|896.9|896.8|897|896.9|897|896.9|896.9|896.8|5227
1767627110000|2026-01-05 15:31:50|897.1|897|896.8|896.7|897.1|897|896.8|896.7|1531
1767627120000|2026-01-05 15:32:00|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|2007
1767627130000|2026-01-05 15:32:10|896.8|896.7|896.6|896.5|896.8|896.7|896.5|896.4|2849
1767627140000|2026-01-05 15:32:20|896.7|896.3|896.5|896.3|896.7|896.3|896.5|896.3|1891
1767627150000|2026-01-05 15:32:30|896.4|896|895.7|895.5|896.5|896|895.7|895.5|3100
1767627160000|2026-01-05 15:32:40|895.8|895.7|895.6|895.5|895.8|895.7|895.5|895.3|3199
1767627170000|2026-01-05 15:32:50|895.7|895.6|895.7|895.5|895.8|895.7|895.6|895.4|3071
1767627180000|2026-01-05 15:33:00|896.1|896|896.3|896.2|896.3|896.2|896.1|896|3605
1767627190000|2026-01-05 15:33:10|896.1|896.1|896.2|896|896.2|896.2|896.1|895.9|2438
1767627200000|2026-01-05 15:33:20|896.3|896.1|896.5|896.4|896.6|896.4|896.3|896.1|10987
1767627210000|2026-01-05 15:33:30|896.4|896.3|896.5|896.3|896.5|896.3|896.4|896.2|1506
1767627220000|2026-01-05 15:33:40|896.6|896.4|896.7|896.5|896.8|896.6|896.6|896.4|3939
1767627230000|2026-01-05 15:33:50|896.8|896.6|896.9|896.7|896.9|896.8|896.8|896.6|6442
1767627240000|2026-01-05 15:34:00|897|896.8|896.9|896.7|897|896.8|896.9|896.7|2516
1767627250000|2026-01-05 15:34:10|897|896.8|897.1|896.9|897.1|897|897|896.8|5179
1767627260000|2026-01-05 15:34:20||897||897||897||897|1873
1767627270000|2026-01-05 15:34:30|897|896.8|897|896.8|897|896.8|896.8|896.7|2747
1767627280000|2026-01-05 15:34:40|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|3188
1767627290000|2026-01-05 15:34:50|897|896.8|897|896.9|897|896.9|897|896.8|1211
1767627300000|2026-01-05 15:35:00|897.3|897|897.3|897.1|897.3|897.1|897.2|897|882
1767627310000|2026-01-05 15:35:10|897.4|897|897.4|897.2|897.4|897.2|897.4|897|30
1767627320000|2026-01-05 15:35:20|897.3|897.1|897.4|897.3|897.4|897.3|897.3|897.1|11622
1767627330000|2026-01-05 15:35:30|897.5|897.2|897.4|897.2|897.5|897.4|897.4|897.2|5922
1767627340000|2026-01-05 15:35:40|897.3|897.1|897.2|897|897.3|897.1|897.2|897|2851
1767627350000|2026-01-05 15:35:50|897.1|896.9|897.5|897.3|897.5|897.3|897.1|896.9|1870
1767627360000|2026-01-05 15:36:00|897.6|897.5|897.4|897.2|897.8|897.6|897.4|897.2|7423
1767627370000|2026-01-05 15:36:10|897.3|897.1|897.4|897.2|897.4|897.3|897.3|897.1|2800
1767627380000|2026-01-05 15:36:20|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|2126
1767627390000|2026-01-05 15:36:30|897.4|897.4|897.4|897.2|897.4|897.4|897.4|897.2|2375
1767627400000|2026-01-05 15:36:40|897.3|897.3|897.5|897.3|897.5|897.3|897.3|897.3|2801
1767627410000|2026-01-05 15:36:50|897.6|897.4|897.6|897.5|897.6|897.5|897.6|897.4|490
1767627420000|2026-01-05 15:37:00|897.9|897.7|898|897.8|898|897.8|897.9|897.7|1164
1767627430000|2026-01-05 15:37:10|898.1|897.7|898.1|897.9|898.1|897.9|898.1|897.7|857
1767627440000|2026-01-05 15:37:20||898||898||898||897.9|1814
1767627450000|2026-01-05 15:37:30|898.2|897.8|897.9|897.8|898.2|897.8|897.9|897.8|6196
1767627460000|2026-01-05 15:37:40|897.8|897.7|897.8|897.7|897.8|897.8|897.8|897.7|7264
1767627470000|2026-01-05 15:37:50|897.9|897.9|898.2|898.1|898.2|898.1|897.8|897.9|8884
1767627480000|2026-01-05 15:38:00|898.3|898.2|898.3|898.2|898.3|898.2|898.2|898.1|2064
1767627490000|2026-01-05 15:38:10|898.2|898.1|898.2|898.1|898.2|898.2|898.2|898.1|1346
1767627500000|2026-01-05 15:38:20|898.3|898.2|898.2|898.1|898.3|898.2|898.2|898.1|2591
1767627510000|2026-01-05 15:38:30|898.3|898.3|898.4|898.3|898.4|898.3|898.3|898.2|746
1767627520000|2026-01-05 15:38:40|898.6|898.4|898.7|898.5|898.7|898.5|898.6|898.4|2340
1767627530000|2026-01-05 15:38:50|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|3178
1767627540000|2026-01-05 15:39:00|898.9|898.7|899.1|898.9|899.1|898.9|898.9|898.7|7686
1767627550000|2026-01-05 15:39:10|899.2|899|899.1|899|899.2|899|899|898.8|1885
1767627560000|2026-01-05 15:39:20|898.9|898.8|899|898.7|899|898.8|898.8|898.7|2841
1767627570000|2026-01-05 15:39:30|898.8|898.6|898.8|898.6|898.9|898.6|898.8|898.6|3173
1767627580000|2026-01-05 15:39:40||898.7||898.7||898.7||898.7|0
1767627590000|2026-01-05 15:39:50|899|898.9|898.9|898.7|899|898.9|898.9|898.7|3559
1767627600000|2026-01-05 15:40:00|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|1228
1767627610000|2026-01-05 15:40:10|898.7||898.7||898.8||898.7||7061
1767627620000|2026-01-05 15:40:20|898.8|898.4|898.2|898.1|898.8|898.4|898.2|898.1|2970
1767627630000|2026-01-05 15:40:30|898.1|898|898|897.8|898.1|898|898|897.8|2487
1767627640000|2026-01-05 15:40:40|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.8|4868
1767627650000|2026-01-05 15:40:50|898|898|898.1|897.9|898.1|898|898|897.9|5928
1767627660000|2026-01-05 15:41:00|898.2|898|898.3|898.1|898.3|898.1|898.2|897.9|5581
1767627670000|2026-01-05 15:41:10|898.2|898|897.9|897.8|898.3|898.1|897.9|897.8|3329
1767627680000|2026-01-05 15:41:20|898|897.9|898.1|898|898.1|898|898|897.8|7878
1767627690000|2026-01-05 15:41:30|898.2||898.2||898.2||898.2||1900
1767627700000|2026-01-05 15:41:40|898.1||898.1||898.1||898.1||2774
1767627710000|2026-01-05 15:41:50|898.2||898.2||898.2||898.2||751
1767627720000|2026-01-05 15:42:00|898.1|898.1|898|897.9|898.1|898.1|897.9|897.8|2520
1767627730000|2026-01-05 15:42:10|898.1|898|898.2|898|898.2|898.1|898.1|898|3414
1767627740000|2026-01-05 15:42:20||898.1||898.1||898.1||898.1|4866
1767627750000|2026-01-05 15:42:30|898.3|898.2|898.4|898.2|898.5|898.3|898.3|898.2|3989
1767627760000|2026-01-05 15:42:40|898.3|898.1|898.3|898.1|898.3|898.2|898.3|898.1|1477
1767627770000|2026-01-05 15:42:50|898.2||898.3||898.3||898.2||2805
1767627780000|2026-01-05 15:43:00|898.2|898.2|898.2|898.1|898.2|898.2|898.2|898.1|2681
1767627790000|2026-01-05 15:43:10|898.3|898.2|898.4|898.3|898.4|898.3|898.3|898.2|1564
1767627800000|2026-01-05 15:43:20||898.2||898.2||898.2||898.2|3341
1767627810000|2026-01-05 15:43:30|898.3||898.3||898.3||898.3||453
1767627820000|2026-01-05 15:43:40|898.4|898.3|898.5|898.3|898.5|898.4|898.4|898.3|9801
1767627830000|2026-01-05 15:43:50|898.4|898.2|898.4|898.3|898.5|898.3|898.4|898.2|2523
1767627840000|2026-01-05 15:44:00|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|4386
1767627850000|2026-01-05 15:44:10|898.7|898.6|898.7|898.6|898.7|898.6|898.7|898.6|431
1767627860000|2026-01-05 15:44:20|||||||||55
1767627870000|2026-01-05 15:44:30|898.8|898.7|898.9|898.8|898.9|898.8|898.8|898.7|2763
1767627880000|2026-01-05 15:44:40||898.7||898.7||898.7||898.7|0
1767627890000|2026-01-05 15:44:50|898.6|898.8|898.6|898.5|898.6|898.8|898.6|898.5|2119
1767627900000|2026-01-05 15:45:00||898.4||898.4||898.4||898.4|1528
1767627910000|2026-01-05 15:45:10|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|950
1767627920000|2026-01-05 15:45:20|898.3|898.2|898.5|898.2|898.5|898.2|898.3|898.2|953
1767627930000|2026-01-05 15:45:30|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.3|2178
1767627940000|2026-01-05 15:45:40|898.4|898.4|898.4|898.3|898.4|898.4|898.4|898.3|4192
1767627950000|2026-01-05 15:45:50|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|2620
1767627960000|2026-01-05 15:46:00|898.5|898.4|898.6|898.5|898.6|898.5|898.5|898.4|10567
1767627970000|2026-01-05 15:46:10|||||||||435
1767627980000|2026-01-05 15:46:20||898.4||898.5||898.5||898.4|290
1767627990000|2026-01-05 15:46:30||898.4||898.4||898.4||898.4|888
1767628000000|2026-01-05 15:46:40|898.7|898.5|898.7|898.6|898.7|898.6|898.7|898.5|7526
1767628010000|2026-01-05 15:46:50|898.8|898.7|898.9|898.8|898.9|898.8|898.8|898.7|3140
1767628020000|2026-01-05 15:47:00||898.7||898.7||898.7||898.7|2306
1767628030000|2026-01-05 15:47:10||898.8||898.8||898.8||898.7|1090
1767628040000|2026-01-05 15:47:20|899.1|899|899|898.9|899.1|899|899|898.8|3531
1767628050000|2026-01-05 15:47:30|899.1|899|899.2|899.1|899.2|899.1|899.1|899|134
1767628060000|2026-01-05 15:47:40|899.4||899.3||899.4||899.3||857
1767628070000|2026-01-05 15:47:50|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.1|285
1767628080000|2026-01-05 15:48:00|899.2|899.1|899.3|899.1|899.3|899.2|899.2|899.1|1787
1767628090000|2026-01-05 15:48:10|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|80
1767628100000|2026-01-05 15:48:20|899.3|899.3|899.3|899.2|899.4|899.3|899.3|899.2|2923
1767628110000|2026-01-05 15:48:30|899.4||899.4||899.4||899.3||2426
1767628120000|2026-01-05 15:48:40|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.3|315
1767628130000|2026-01-05 15:48:50||899.3||899.3||899.3||899.3|799
1767628140000|2026-01-05 15:49:00|899.6|899.4|899.6|899.5|899.6|899.5|899.6|899.4|4068
1767628150000|2026-01-05 15:49:10|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|871
1767628160000|2026-01-05 15:49:20|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|4913
1767628170000|2026-01-05 15:49:30|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|3111
1767628180000|2026-01-05 15:49:40|899.8|899.8|899.9|899.8|899.9|899.8|899.8|899.8|8125
1767628190000|2026-01-05 15:49:50|899.7|899.7|899.7|899.6|899.7|899.7|899.7|899.6|2099
1767628200000|2026-01-05 15:50:00|899.8|899.7|899.8|899.6|899.8|899.7|899.8|899.6|785
1767628210000|2026-01-05 15:50:10|899.9|899.7|899.8|899.7|899.9|899.7|899.8|899.7|1526
1767628220000|2026-01-05 15:50:20|899.9|899.8|899.8|899.7|900|899.8|899.8|899.7|575
1767628230000|2026-01-05 15:50:30|||||||||3473
1767628240000|2026-01-05 15:50:40|899.9|899.8|900|899.9|900|899.9|899.9|899.8|1057
1767628250000|2026-01-05 15:50:50|900.1|900|900.1|900|900.1|900|900.1|900|4656
1767628260000|2026-01-05 15:51:00|900.2|900.1|900.2|900.1|900.2|900.1|900.2|900.1|4634
1767628270000|2026-01-05 15:51:10|||||||||1334
1767628280000|2026-01-05 15:51:20|||||||||579
1767628290000|2026-01-05 15:51:30|900.3|900.2|900.2|900|900.3|900.2|900.1|900|1751
1767628300000|2026-01-05 15:51:40||900.1||900.1||900.1||900.1|1029
1767628310000|2026-01-05 15:51:50|||||||||3393
1767628320000|2026-01-05 15:52:00|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|288
1767628330000|2026-01-05 15:52:10|||||||||1192
1767628340000|2026-01-05 15:52:20|900.4|900.3|900.4|900.3|900.4|900.3|900.4|900.3|783
1767628350000|2026-01-05 15:52:30|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|886
1767628360000|2026-01-05 15:52:40|900.4||900.3||900.4||900.3||145
1767628370000|2026-01-05 15:52:50|||||||||622
1767628380000|2026-01-05 15:53:00|||||||||434
1767628390000|2026-01-05 15:53:10|900.4|900.3|900.5|900.4|900.5|900.4|900.4|900.3|3326
1767628400000|2026-01-05 15:53:20|||||||||885
1767628410000|2026-01-05 15:53:30||900.3||900.4||900.4||900.3|2449
1767628420000|2026-01-05 15:53:40|900.6|900.5|900.6|900.5|900.6|900.5|900.5|900.5|2133
1767628430000|2026-01-05 15:53:50|900.7|900.6|900.8|900.7|900.8|900.7|900.7|900.6|517
1767628440000|2026-01-05 15:54:00|900.9|900.8|900.9|900.7|900.9|900.8|900.9|900.7|287
1767628450000|2026-01-05 15:54:10|901.1|900.8|901.1|900.9|901.1|900.9|901.1|900.7|4980
1767628460000|2026-01-05 15:54:20|900.9|900.8|900.8|900.6|900.9|900.8|900.7|900.6|3457
1767628470000|2026-01-05 15:54:30|900.9|900.7|900.9|900.8|900.9|900.8|900.9|900.6|447
1767628480000|2026-01-05 15:54:40|||||||||1251
1767628490000|2026-01-05 15:54:50|900.8|900.6|900.8|900.7|900.8|900.7|900.7|900.6|3289
1767628500000|2026-01-05 15:55:00||900.6||900.6||900.7||900.6|3823
1767628510000|2026-01-05 15:55:10|901|900.7|901|900.8|901|900.8|901|900.7|362
1767628520000|2026-01-05 15:55:20|901.1|900.9|901.2|901|901.2|901|901|900.8|2161
1767628530000|2026-01-05 15:55:30|901.1|901.2|901.5|901.4|901.5|901.4|901.1|901.2|4827
1767628540000|2026-01-05 15:55:40|901.4|901.3|901.5|901.3|901.5|901.3|901.4|901.3|4623
1767628550000|2026-01-05 15:55:50|901.4|901.4|901.3|901.2|901.4|901.4|901.3|901.2|7255
1767628560000|2026-01-05 15:56:00|901.2|901|901.4|901.3|901.4|901.3|901.2|901|1341
1767628570000|2026-01-05 15:56:10|901.3|901.2|901.2|901|901.3|901.2|901.2|901|7346
1767628580000|2026-01-05 15:56:20||901.1||901.1||901.1||901.1|2911
1767628590000|2026-01-05 15:56:30|901.1|901|901|900.9|901.2|901|901|900.9|2523
1767628600000|2026-01-05 15:56:40|901.1|901|901.2|901.1|901.2|901.1|901.1|900.9|5236
1767628610000|2026-01-05 15:56:50||901||901||901||901|1966
1767628620000|2026-01-05 15:57:00|901.1|901.1|901.1|901|901.1|901.1|901.1|901|2358
1767628630000|2026-01-05 15:57:10|||||||||991
1767628640000|2026-01-05 15:57:20|||||||||1639
1767628650000|2026-01-05 15:57:30|901.2|901.1|901.3|901.2|901.3|901.2|901.2|901.1|4443
1767628660000|2026-01-05 15:57:40|901.2|901.1|901.3|901.2|901.3|901.2|901.2|901.1|3268
1767628670000|2026-01-05 15:57:50|901.4|901.3|901.3|901.2|901.4|901.3|901.3|901.2|3816
1767628680000|2026-01-05 15:58:00|901.4|901.3|901.4|901.3|901.4|901.3|901.4|901.3|737
1767628690000|2026-01-05 15:58:10|901.5|901.4|901.6|901.5|901.6|901.5|901.5|901.4|1758
1767628700000|2026-01-05 15:58:20|901.8|901.7|901.8|901.6|901.8|901.7|901.7|901.6|2728
1767628710000|2026-01-05 15:58:30||901.7||901.7||901.7||901.7|539
1767628720000|2026-01-05 15:58:40|901.9|901.8|901.9|901.7|901.9|901.8|901.8|901.7|4009
1767628730000|2026-01-05 15:58:50||901.8||901.8||901.8||901.8|6799
1767628740000|2026-01-05 15:59:00|901.8|901.7|901.8|901.7|901.9|901.7|901.8|901.7|4289
1767628750000|2026-01-05 15:59:10|901.7|901.6|901.8|901.6|901.8|901.6|901.7|901.6|2066
1767628760000|2026-01-05 15:59:20|901.7|901.7|901.8|901.6|901.8|901.7|901.7|901.6|1172
1767628770000|2026-01-05 15:59:30|901.7||901.7||901.7||901.7||46
1767628780000|2026-01-05 15:59:40|901.5|901.5|901.5|901.4|901.6|901.5|901.5|901.4|5210
1767628790000|2026-01-05 15:59:50|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.4|3545
1767628800000|2026-01-05 16:00:00|901.8|901.7|902|901.8|902|901.8|901.8|901.7|10305
1767628810000|2026-01-05 16:00:10||901.9||901.8||901.9||901.8|285
1767628820000|2026-01-05 16:00:20|902.1|901.9|902.1|901.9|902.2|902|902.1|901.9|2802
1767628830000|2026-01-05 16:00:30||902||902||902||902|1546
1767628840000|2026-01-05 16:00:40|902.2|902.1|902.1|901.9|902.2|902.1|902.1|901.9|2070
1767628850000|2026-01-05 16:00:50|902.2|902|902|901.8|902.2|902.1|902|901.8|3550
1767628860000|2026-01-05 16:01:00|902.1|901.9|902.1|902|902.1|902|902|901.8|4582
1767628870000|2026-01-05 16:01:10|902.2|902.1|902.4|902.3|902.4|902.3|902.2|902.1|2483
1767628880000|2026-01-05 16:01:20|902.5|902.5|902.6|902.5|902.6|902.5|902.5|902.5|4782
1767628890000|2026-01-05 16:01:30|902.7|902.6|902.9|902.7|902.9|902.8|902.7|902.6|5324
1767628900000|2026-01-05 16:01:40|902.8||902.9||902.9||902.8||1989
1767628910000|2026-01-05 16:01:50|||||||||9
1767628920000|2026-01-05 16:02:00||902.8||902.8||902.8||902.8|3
1767628930000|2026-01-05 16:02:10|903||903||903||903||3547
1767628940000|2026-01-05 16:02:20|903.2|902.9|903.3|903.1|903.3|903.2|903.2|902.9|12675
1767628950000|2026-01-05 16:02:30|903.4|903.2|903.6|903.4|903.6|903.4|903.4|903.2|1737
1767628960000|2026-01-05 16:02:40|903.5|903.5|903.6|903.4|903.6|903.5|903.5|903.4|6406
1767628970000|2026-01-05 16:02:50|903.5||903.6||903.6||903.5||1003
1767628980000|2026-01-05 16:03:00|903.5|903.3|903.5|903.4|903.5|903.4|903.5|903.3|4175
1767628990000|2026-01-05 16:03:10|||||||||2753
1767629000000|2026-01-05 16:03:20|903.3|903.1|903.3|903.1|903.4|903.2|903.3|903.1|7039
1767629010000|2026-01-05 16:03:30|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|269
1767629020000|2026-01-05 16:03:40||903.3||903.3||903.3||903.3|638
1767629030000|2026-01-05 16:03:50|903.5|903.4|903.5|903.3|903.5|903.4|903.5|903.3|1727
1767629040000|2026-01-05 16:04:00|903.6|903.5|903.8|903.7|903.9|903.7|903.6|903.5|6174
1767629050000|2026-01-05 16:04:10|||||||||1570
1767629060000|2026-01-05 16:04:20|903.9|903.8|904|903.8|904|903.8|903.9|903.8|4986
1767629070000|2026-01-05 16:04:30|903.8|903.7|903.8|903.7|903.9|903.8|903.8|903.7|2751
1767629080000|2026-01-05 16:04:40|903.9|903.8|903.9|903.8|903.9|903.8|903.9|903.8|741
1767629090000|2026-01-05 16:04:50|904||904||904||904||1716
1767629100000|2026-01-05 16:05:00|904.1|903.9|904.1|903.9|904.1|903.9|904|903.9|8287
1767629110000|2026-01-05 16:05:10|904|903.8|904|903.8|904|903.8|904|903.8|77
1767629120000|2026-01-05 16:05:20|||||||||320
1767629130000|2026-01-05 16:05:30|903.9|903.9|904|903.8|904|903.9|903.9|903.8|7498
1767629140000|2026-01-05 16:05:40|903.9||904||904||903.9||0
1767629150000|2026-01-05 16:05:50|903.9||903.9||903.9||903.9||218
1767629160000|2026-01-05 16:06:00|904|903.9|904.1|903.9|904.1|904|904|903.9|6766
1767629170000|2026-01-05 16:06:10||904||904||904||903.9|703
1767629180000|2026-01-05 16:06:20|904.2|904.2|904.4|904.3|904.4|904.3|904.2|904.2|6684
1767629190000|2026-01-05 16:06:30|904.5||904.4||904.5||904.4||0
1767629200000|2026-01-05 16:06:40|904.5|904.4|904.8|904.5|904.8|904.5|904.5|904.4|3133
1767629210000|2026-01-05 16:06:50|904.7|904.6|904.8|904.7|904.8|904.7|904.7|904.6|5126
1767629220000|2026-01-05 16:07:00|904.7|904.6|904.6|904.5|904.7|904.6|904.6|904.5|1537
1767629230000|2026-01-05 16:07:10|904.8|904.6|904.8|904.7|904.8|904.7|904.8|904.6|523
1767629240000|2026-01-05 16:07:20|||||||||2441
1767629250000|2026-01-05 16:07:30|904.7|904.6|904.5|904.3|904.7|904.7|904.5|904.3|1604
1767629260000|2026-01-05 16:07:40|904.3|904.1|904.2|904.1|904.3|904.1|904.2|904.1|2751
1767629270000|2026-01-05 16:07:50|904.1|904|904.1|903.9|904.1|904|904.1|903.9|5780
1767629280000|2026-01-05 16:08:00|904||904.1||904.1||904||696
1767629290000|2026-01-05 16:08:10|904|904|904.1|904|904.1|904|904|904|5291
1767629300000|2026-01-05 16:08:20|904|903.9|904.2|904|904.2|904|904|903.9|8268
1767629310000|2026-01-05 16:08:30|904.1||904.1||904.1||904.1||0
1767629320000|2026-01-05 16:08:40|904.2|904.1|904.2|904|904.2|904.1|904.2|904|1533
1767629330000|2026-01-05 16:08:50|904.1|903.6|903.6|903.5|904.1|903.6|903.6|903.5|2295
1767629340000|2026-01-05 16:09:00|903.7|903.3|903.5|903.4|903.7|903.4|903.5|903.3|3103
1767629350000|2026-01-05 16:09:10|903.6|903.3|903.6|903.4|903.7|903.4|903.6|903.3|6092
1767629360000|2026-01-05 16:09:20|903.5||903.5||903.5||903.5||1369
1767629370000|2026-01-05 16:09:30|903.6|903.5|903.4|903.2|903.6|903.5|903.4|903.2|5219
1767629380000|2026-01-05 16:09:40|903.5|903.3|903.7|903.5|903.7|903.5|903.5|903.3|1302
1767629390000|2026-01-05 16:09:50|903.8|903.6|903.7|903.5|903.8|903.6|903.7|903.5|1205
1767629400000|2026-01-05 16:10:00|903.9|903.6|904|903.6|904|903.6|903.7|903.4|225
1767629410000|2026-01-05 16:10:10|903.8|903.4|904.1|903.7|904.1|903.7|903.8|903.4|262
1767629420000|2026-01-05 16:10:20|903.9|903.6|904.2|903.9|904.2|903.9|903.9|903.6|2222
1767629430000|2026-01-05 16:10:30|904.1|903.7|904.4|904|904.4|904|904.1|903.7|125
1767629440000|2026-01-05 16:10:40|904.2|903.8|904.3|903.9|904.5|904.1|904.2|903.8|949
1767629450000|2026-01-05 16:10:50|904.5|904.2|904.3|904|904.6|904.3|904.3|904|3274
1767629460000|2026-01-05 16:11:00|904.5|904.2|904.2|903.9|904.5|904.2|904.2|903.9|4407
1767629470000|2026-01-05 16:11:10|904.3|904.1|904.4|904.1|904.5|904.1|904.2|903.9|818
1767629480000|2026-01-05 16:11:20|904.2|903.9|904.3|903.9|904.5|904.1|904.2|903.9|1694
1767629490000|2026-01-05 16:11:30|904.5|904.1|904.3|903.9|904.5|904.1|904.3|903.9|2185
1767629500000|2026-01-05 16:11:40|904.4|904.1|904.5|904.1|904.5|904.1|904.3|903.9|10
1767629510000|2026-01-05 16:11:50|904.3|903.9|904.5|904.1|904.5|904.2|904.3|903.9|2016
1767629520000|2026-01-05 16:12:00|904.2|903.9|904.5|904.2|904.5|904.2|904.2|903.9|2093
1767629530000|2026-01-05 16:12:10|904.3|904|904.4|904|904.5|904.2|904.3|904|1370
1767629540000|2026-01-05 16:12:20|904.6|904.2|904.4|904|904.6|904.2|904.4|904|0
1767629550000|2026-01-05 16:12:30|904.6|904.2|904.4|904|904.6|904.3|904.4|904|559
1767629560000|2026-01-05 16:12:40|904.6|904.2|904.4|904|904.6|904.2|904.2|903.8|10569
1767629570000|2026-01-05 16:12:50|904.2|903.8|904.5|904.2|904.5|904.2|904.2|903.8|654
1767629580000|2026-01-05 16:13:00|904.3|904|904.6|904.2|904.6|904.2|904.3|904|375
1767629590000|2026-01-05 16:13:10|904.7|904.3|904.5|904.1|904.7|904.3|904.5|904.1|5572
1767629600000|2026-01-05 16:13:20|904.7|904.4|904.5|904.1|904.7|904.4|904.4|904.1|1835
1767629610000|2026-01-05 16:13:30|904.7|904.3|904.7|904.4|904.7|904.4|904.5|904.1|1011
1767629620000|2026-01-05 16:13:40|904.5|904.2|904.6|904.3|904.8|904.5|904.5|904.2|1500
1767629630000|2026-01-05 16:13:50|904.7|904.4|904.7|904.4|905|904.7|904.7|904.4|600
1767629640000|2026-01-05 16:14:00|904.9|904.6|904.7|904.3|904.9|904.6|904.7|904.3|761
1767629650000|2026-01-05 16:14:10|904.9|904.5|904.8|904.5|904.9|904.5|904.7|904.3|44069
1767629660000|2026-01-05 16:14:20|904.6|904.2|904.5|904.1|904.7|904.3|904.5|904.1|7589
1767629670000|2026-01-05 16:14:30|904.7|904.3|904.4|904.1|904.7|904.3|904.3|904|1073
1767629680000|2026-01-05 16:14:40|904.6|904.3|904.6|904.2|904.6|904.3|904.4|904|1890
1767629690000|2026-01-05 16:14:50|904.4|904.1|904.6|904.3|904.6|904.3|904.4|904|4188
1767629700000|2026-01-05 16:15:00|904.5|904.1|904.4|904.1|904.7|904.4|904.4|904.1|6690
1767629710000|2026-01-05 16:15:10|904.6|904.3|904.5|904.1|904.7|904.3|904.4|904.1|798
1767629720000|2026-01-05 16:15:20|904.7|904.3|904.8|904.5|904.8|904.5|904.5|904.2|4955
1767629730000|2026-01-05 16:15:30|904.6|904.3|904.5|904.2|904.8|904.5|904.5|904.2|898
1767629740000|2026-01-05 16:15:40|904.6|904.3|904.6|904.3|904.8|904.5|904.6|904.3|0
1767629750000|2026-01-05 16:15:50|904.9|904.6|904.7|904.4|904.9|904.6|904.7|904.4|573
1767629760000|2026-01-05 16:16:00|904.9|904.6|904.7|904.3|904.9|904.6|904.7|904.3|1136
1767629770000|2026-01-05 16:16:10|904.9|904.5|904.9|904.6|904.9|904.6|904.7|904.4|400
1767629780000|2026-01-05 16:16:20|904.7|904.4|904.8|904.5|905|904.7|904.7|904.4|3
1767629790000|2026-01-05 16:16:30|905|904.7|905|904.6|905.2|904.8|904.9|904.6|2856
1767629800000|2026-01-05 16:16:40|905.2|904.8|904.9|904.5|905.2|904.8|904.8|904.5|676
1767629810000|2026-01-05 16:16:50|905.1|904.7|905|904.7|905.2|904.9|904.9|904.6|3178
1767629820000|2026-01-05 16:17:00|905.1|904.9|905.3|904.9|905.3|904.9|905.1|904.7|1532
1767629830000|2026-01-05 16:17:10|905.1|904.8|905.1|904.8|905.3|905|905.1|904.8|7
1767629840000|2026-01-05 16:17:20|905.3|905|905.4|905|905.4|905|905.1|904.8|862
1767629850000|2026-01-05 16:17:30|905.2|904.9|905.6|905.3|905.6|905.3|905.2|904.9|2499
1767629860000|2026-01-05 16:17:40|905.4|905.1|905.7|905.4|905.7|905.4|905.4|905.1|3035
1767629870000|2026-01-05 16:17:50|905.5|905.2|905.7|905.4|905.7|905.4|905.5|905.2|811
1767629880000|2026-01-05 16:18:00|905.5|905.2|905.5|905.2|905.7|905.4|905.5|905.2|95
1767629890000|2026-01-05 16:18:10|905.7|905.4|905.8|905.4|905.8|905.4|905.6|905.2|0
1767629900000|2026-01-05 16:18:20|905.7|905.5|905.8|905.5|905.8|905.5|905.6|905.3|423
1767629910000|2026-01-05 16:18:30|905.6|905.3|905.8|905.5|905.8|905.5|905.6|905.3|7
1767629920000|2026-01-05 16:18:40|905.6|905.3|905.7|905.4|905.8|905.5|905.5|905.1|1757
1767629930000|2026-01-05 16:18:50|905.5|905.2|905.6|905.3|905.6|905.3|905.4|905.1|7
1767629940000|2026-01-05 16:19:00|905.4|905.1|905.4|905.1|905.6|905.3|905.4|905.1|300
1767629950000|2026-01-05 16:19:10|905.6|905.3|905.6|905.3|905.6|905.3|905.4|905.1|4
1767629960000|2026-01-05 16:19:20|905.4|905.1|905.4|905.1|905.7|905.3|905.4|905.1|1320
1767629970000|2026-01-05 16:19:30|905.6|905.3|905.5|905.1|905.6|905.3|905.5|905.1|3
1767629980000|2026-01-05 16:19:40|905.4|905.3|905.4|905|905.6|905.3|905.2|904.8|3200
1767629990000|2026-01-05 16:19:50|905.2|904.8|905.1|904.8|905.4|905|905.1|904.8|1520
1767630000000|2026-01-05 16:20:00|905.3|905|905.4|905.1|905.4|905.1|905.2|904.8|1348
1767630010000|2026-01-05 16:20:10|905.2|904.9|905.3|905|905.5|905.1|905.2|904.9|3484
1767630020000|2026-01-05 16:20:20|905.5|905.1|905.3|904.9|905.5|905.1|905.3|904.9|262
1767630030000|2026-01-05 16:20:30|905.5|905.1|905.3|905|905.5|905.2|905.3|904.9|319
1767630040000|2026-01-05 16:20:40|905.2|904.9|905.2|904.9|905.4|905.1|905.2|904.9|899
1767630050000|2026-01-05 16:20:50|905.4|905.1|905.2|904.9|905.4|905.1|905.2|904.9|3
1767630060000|2026-01-05 16:21:00|905.4|905.1|905.2|904.9|905.4|905.1|905.2|904.9|233
1767630070000|2026-01-05 16:21:10|905.4|905.1|905.3|905|905.4|905.1|905.1|904.8|4
1767630080000|2026-01-05 16:21:20|905.1|904.8|905.2|904.8|905.4|905|905.1|904.8|777
1767630090000|2026-01-05 16:21:30|905.4|905|905.2|904.9|905.4|905|905.2|904.8|3041
1767630100000|2026-01-05 16:21:40|905.4|905.1|905.1|904.7|905.4|905.1|905|904.7|716
1767630110000|2026-01-05 16:21:50|905.3|905|905.3|905|905.3|905|905.1|904.8|1217
1767630120000|2026-01-05 16:22:00|905.1|904.8|905.1|904.7|905.3|905|905.1|904.7|525
1767630130000|2026-01-05 16:22:10|905.3|904.9|905|904.7|905.3|905|905|904.7|2438
1767630140000|2026-01-05 16:22:20|905.3|904.9|905.2|904.9|905.3|904.9|905|904.7|1571
1767630150000|2026-01-05 16:22:30|904.9|904.6|905.1|904.8|905.1|904.8|904.9|904.6|5893
1767630160000|2026-01-05 16:22:40|905|904.6|905.2|904.8|905.2|904.8|905|904.6|427
1767630170000|2026-01-05 16:22:50|905|904.6|905|904.7|905.2|904.9|905|904.6|64
1767630180000|2026-01-05 16:23:00|904.8|904.5|905.1|904.8|905.1|904.8|904.8|904.5|316
1767630190000|2026-01-05 16:23:10|904.9|904.6|905|904.7|905.2|904.9|904.9|904.6|2500
1767630200000|2026-01-05 16:23:20|905.2|904.9|905|904.7|905.2|904.9|905|904.7|1237
1767630210000|2026-01-05 16:23:30|905.2|904.9|905.2|904.9|905.3|905|905.1|904.8|3715
1767630220000|2026-01-05 16:23:40|905.4|905.1|905.2|904.9|905.4|905.1|905.2|904.9|2234
1767630230000|2026-01-05 16:23:50|905.4|905.1|905.2|904.8|905.4|905.1|905.2|904.8|2449
1767630240000|2026-01-05 16:24:00|905.4|904.9|905.2|904.9|905.4|905.1|905.2|904.9|510
1767630250000|2026-01-05 16:24:10|905.5|905.2|905.5|905.2|905.5|905.2|905.3|905|1104
1767630260000|2026-01-05 16:24:20|905.3|905|905.4|905.1|905.7|905.3|905.3|905|3154
1767630270000|2026-01-05 16:24:30|905.6|905.3|905.5|905.2|905.6|905.3|905.3|905|1592
1767630280000|2026-01-05 16:24:40|905.3|905|905.4|905.1|905.4|905.1|905.2|904.9|3223
1767630290000|2026-01-05 16:24:50|905.1|904.8|905.1|904.8|905.3|905|905.1|904.8|2153
1767630300000|2026-01-05 16:25:00|905.3|905|905.3|905|905.4|905|905.1|904.8|4
1767630310000|2026-01-05 16:25:10|905.1|904.8|905.3|905|905.3|905|905.1|904.8|0
1767630320000|2026-01-05 16:25:20|905.2|904.8|905.2|904.8|905.2|904.9|905.1|904.8|3566
1767630330000|2026-01-05 16:25:30|905.3|905|905.2|904.8|905.4|905|905.1|904.8|832
1767630340000|2026-01-05 16:25:40|905.1|904.5|904.9|904.6|905.1|904.8|904.9|904.5|1510
1767630350000|2026-01-05 16:25:50|905|904.5|905.2|904.9|905.2|904.9|905|904.5|6127
1767630360000|2026-01-05 16:26:00|905|904.8|905|904.7|905.2|904.9|905|904.6|1012
1767630370000|2026-01-05 16:26:10|904.9|904.6|905.1|904.8|905.1|904.8|904.9|904.6|4
1767630380000|2026-01-05 16:26:20|904.9|904.6|905|904.7|905|904.7|904.8|904.5|507
1767630390000|2026-01-05 16:26:30|904.8|904.5|905|904.7|905|904.7|904.8|904.5|223
1767630400000|2026-01-05 16:26:40|904.8|904.5|904.8|904.5|905|904.7|904.8|904.5|184
1767630410000|2026-01-05 16:26:50|905|904.7|904.6|904.2|905|904.7|904.6|904.2|2090
1767630420000|2026-01-05 16:27:00|904.8|904.4|904.6|904.2|904.8|904.4|904.6|904.2|0
1767630430000|2026-01-05 16:27:10|904.8|904.4|904.7|904.4|904.8|904.4|904.5|904.2|445
1767630440000|2026-01-05 16:27:20|904.5|904.2|904.6|904.3|904.8|904.5|904.5|904.2|1023
1767630450000|2026-01-05 16:27:30|904.8|904.5|904.6|904.3|904.8|904.5|904.6|904.3|419
1767630460000|2026-01-05 16:27:40|904.8|904.5|904.7|904.4|904.9|904.6|904.6|904.3|2931
1767630470000|2026-01-05 16:27:50|904.9|904.6|905|904.7|905|904.7|904.7|904.4|4307
1767630480000|2026-01-05 16:28:00|904.8|904.5|904.9|904.6|905.1|904.8|904.8|904.5|15100
1767630490000|2026-01-05 16:28:10|905.1|904.8|904.8|904.5|905.1|904.8|904.8|904.5|1362
1767630500000|2026-01-05 16:28:20|905|904.7|905.1|904.7|905.1|904.7|904.8|904.5|4225
1767630510000|2026-01-05 16:28:30|904.9|904.6|904.9|904.6|905.1|904.8|904.9|904.6|382
1767630520000|2026-01-05 16:28:40|904.8|904.5|904.9|904.5|904.9|904.5|904.6|904.3|1178
1767630530000|2026-01-05 16:28:50|904.7|904.4|904.9|904.5|904.9|904.6|904.7|904.4|147
1767630540000|2026-01-05 16:29:00|904.6|904.3|904.8|904.5|904.8|904.5|904.6|904.3|484
1767630550000|2026-01-05 16:29:10|904.4|904.1|903.8|903.5|904.6|904.3|903.8|903.5|15355
1767630560000|2026-01-05 16:29:20|904|903.7|904.2|903.8|904.2|903.8|903.8|903.5|9236
1767630570000|2026-01-05 16:29:30|904.4|904|904.3|904|904.4|904|904.1|903.8|1197
1767630580000|2026-01-05 16:29:40|904.1|903.8|904.1|903.8|904.4|904.1|904.1|903.8|2468
1767630590000|2026-01-05 16:29:50|904.2|904|904.4|904.1|904.4|904.1|904.1|903.8|11941
1767686400000|2026-01-06 08:00:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.3|2667
1767686410000|2026-01-06 08:00:10|906.5|906.7|906.9|906.7|906.9|906.7|906.5|906.7|1974
1767686420000|2026-01-06 08:00:20|906.8|906.5|906.9|906.6|906.9|906.6|906.8|906.5|1024
1767686430000|2026-01-06 08:00:30|906.4|906.1|907.1|906.8|907.1|906.8|906.4|906.1|6377
1767686440000|2026-01-06 08:00:40|907.4|906.9|907.8|907.4|908|907.5|907.4|906.9|1925
1767686450000|2026-01-06 08:00:50|907.9|907.5|908.1|907.9|908.1|907.9|907.9|907.5|3488
1767686460000|2026-01-06 08:01:00|907.8|907.4|907.4|906.9|907.8|907.4|907.3|906.8|8019
1767686470000|2026-01-06 08:01:10|907.3|907|906.6|906.3|907.3|907|906.6|906.3|5642
1767686480000|2026-01-06 08:01:20|906|905.4|905.1|904.7|906|905.4|905|904.7|4727
1767686490000|2026-01-06 08:01:30|905|904.8|905|904.5|905.1|904.8|904.7|904.4|271
1767686500000|2026-01-06 08:01:40|905.1|904.6|905.3|904.9|905.3|904.9|904.8|904.4|1822
1767686510000|2026-01-06 08:01:50|905.5|905|905.4|905|905.5|905.1|905.4|905|1129
1767686520000|2026-01-06 08:02:00|905.3|905.1|905.3|905|905.4|905.1|905.3|905|2430
1767686530000|2026-01-06 08:02:10|905.4||905.4||905.4||905.4||0
1767686540000|2026-01-06 08:02:20|905.3|905.1|905.3|904.9|905.3|905.1|905.2|904.9|1243
1767686550000|2026-01-06 08:02:30|905.2|905.1|904.9|904.6|905.2|905.1|904.9|904.6|5641
1767686560000|2026-01-06 08:02:40|904.8|904.5|904.8|904.5|904.8|904.6|904.7|904.5|39708
1767686570000|2026-01-06 08:02:50|904.6|904.6|904.6|904.3|904.6|904.6|904.6|904.3|1955
1767686580000|2026-01-06 08:03:00|904.2|903.9|904.4|903.9|904.4|904|904.2|903.9|2000
1767686590000|2026-01-06 08:03:10||904||904||904||904|555
1767686600000|2026-01-06 08:03:20|904.6|904.1|904.6|904.3|904.6|904.3|903.9|903.8|5887
1767686610000|2026-01-06 08:03:30|905|904.2|905.1|904.7|905.1|904.7|905|904.2|190
1767686620000|2026-01-06 08:03:40|905|904.8|905.1|904.9|905.1|904.9|904.9|904.6|1152
1767686630000|2026-01-06 08:03:50|905.2||905.2||905.2||905.2||291
1767686640000|2026-01-06 08:04:00|905.1|904.7|905.1|904.7|905.1|904.7|905.1|904.7|3053
1767686650000|2026-01-06 08:04:10|905.2|904.8|905.1|904.7|905.2|904.8|905.1|904.7|0
1767686660000|2026-01-06 08:04:20|904.7|904.6|904.8|904.4|904.8|904.6|904.7|904.4|582
1767686670000|2026-01-06 08:04:30|904.6|904.5|904.8|904.5|904.8|904.5|904.5|904.3|5192
1767686680000|2026-01-06 08:04:40||904.4||904.4||904.4||904.4|0
1767686690000|2026-01-06 08:04:50||904.5||904.5||904.5||904.5|225
1767686700000|2026-01-06 08:05:00|904.9|904.7|906.1|905.7|906.1|905.8|904.9|904.7|10156
1767686710000|2026-01-06 08:05:10|906.2|905.8|906.1|905.7|906.2|905.8|906.1|905.7|646
1767686720000|2026-01-06 08:05:20|906.2|905.8|906.1|905.7|906.2|905.8|906.1|905.7|239
1767686730000|2026-01-06 08:05:30|906.2|905.8|906.3|905.9|906.3|905.9|906.1|905.7|1192
1767686740000|2026-01-06 08:05:40||906.2||906||906.2||906|1002
1767686750000|2026-01-06 08:05:50|906.2||906.2||906.2||906.2||367
1767686760000|2026-01-06 08:06:00|906.1|905.8|906.1|905.8|906.1|905.8|906.1|905.8|374
1767686770000|2026-01-06 08:06:10||905.9||905.9||905.9||905.9|2
1767686780000|2026-01-06 08:06:20|906.2|906|906.2|906|906.2|906|906.2|906|224
1767686790000|2026-01-06 08:06:30|906.3|906.1|906.2|905.9|906.3|906.1|906.2|905.9|2924
1767686800000|2026-01-06 08:06:40|906.1|905.8|905.8|905.6|906.2|905.8|905.8|905.6|8365
1767686810000|2026-01-06 08:06:50|||||||||1998
1767686820000|2026-01-06 08:07:00|906|905.7|906.1|905.8|906.1|905.8|906|905.7|863
1767686830000|2026-01-06 08:07:10|906|905.7|906.2|905.8|906.2|906|906|905.7|269
1767686840000|2026-01-06 08:07:20||905.9||905.9||905.9||905.9|0
1767686850000|2026-01-06 08:07:30|906.1|905.8|906.1|905.9|906.2|905.9|906.1|905.8|938
1767686860000|2026-01-06 08:07:40|906.3|906|906.3|906|906.3|906|906.3|906|750
1767686870000|2026-01-06 08:07:50|906.5|906.1|906.6|906.3|906.6|906.3|906.5|906.1|30627
1767686880000|2026-01-06 08:08:00||906.4||906.4||906.4||906.3|1000
1767686890000|2026-01-06 08:08:10|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|650
1767686900000|2026-01-06 08:08:20|906.9|906.7|907.1|906.7|907.1|906.8|906.9|906.7|1690
1767686910000|2026-01-06 08:08:30|907|906.6|906.7|906.3|907|906.6|906.6|906.3|10129
1767686920000|2026-01-06 08:08:40|906.6||906.5||906.7||906.5||1535
1767686930000|2026-01-06 08:08:50|906.7||906.7||906.7||906.6||100
1767686940000|2026-01-06 08:09:00|906.6|906.4|906.7|906.3|906.7|906.4|906.6|906.3|0
1767686950000|2026-01-06 08:09:10|906.6|906.1|906.4|906.1|906.6|906.1|906.4|906.1|2364
1767686960000|2026-01-06 08:09:20|906.3|905.9|906.1|905.9|906.3|905.9|906.1|905.9|255
1767686970000|2026-01-06 08:09:30|906|905.8|905.9|905.6|906|905.8|905.8|905.6|3540
1767686980000|2026-01-06 08:09:40|906|905.7|906|905.7|906.1|905.9|905.9|905.7|1960
1767686990000|2026-01-06 08:09:50|906.1|905.8|906.1|905.7|906.1|905.8|906.1|905.7|3269
1767687000000|2026-01-06 08:10:00|906|905.8|906|905.7|906.1|905.8|905.9|905.7|1641
1767687010000|2026-01-06 08:10:10|905.9||905.9||905.9||905.9||1764
1767687020000|2026-01-06 08:10:20|906.1|905.8|905.9|905.7|906.1|905.8|905.9|905.7|1291
1767687030000|2026-01-06 08:10:30|905.8||905.9||905.9||905.8||469
1767687040000|2026-01-06 08:10:40|906.1|905.9|906.3|906.1|906.3|906.1|906.1|905.9|1887
1767687050000|2026-01-06 08:10:50||906.2||906.2||906.2||906.1|1805
1767687060000|2026-01-06 08:11:00|906.2|906.1|906.1|906|906.2|906.1|906.1|906|1265
1767687070000|2026-01-06 08:11:10|906|905.9|906|905.8|906.1|905.9|906|905.8|7752
1767687080000|2026-01-06 08:11:20|905.8|905.6|906.1|905.9|906.3|906|905.8|905.6|1370
1767687090000|2026-01-06 08:11:30|905.9|905.8|905.4|905.1|905.9|905.8|905.4|905|3389
1767687100000|2026-01-06 08:11:40||905.2||905.2||905.2||905.1|0
1767687110000|2026-01-06 08:11:50|905.5|905.4|905.5|905.2|905.5|905.4|905.5|905.2|2628
1767687120000|2026-01-06 08:12:00|905.4|905.1|905.4|905.1|905.4|905.1|905.4|905.1|1457
1767687130000|2026-01-06 08:12:10|905.3|905.2|905.2|905.1|905.3|905.2|905.2|905|2249
1767687140000|2026-01-06 08:12:20|||||||||1256
1767687150000|2026-01-06 08:12:30|905.3|905.2|905.3|905.1|905.3|905.2|905.2|905|1319
1767687160000|2026-01-06 08:12:40|||||||||1013
1767687170000|2026-01-06 08:12:50|905.4|905.3|905.9|905.7|905.9|905.7|905.4|905.3|2010
1767687180000|2026-01-06 08:13:00|906|905.9|906|905.7|906|905.9|906|905.7|1103
1767687190000|2026-01-06 08:13:10|906.1|905.9|906.3|906.1|906.3|906.1|906.1|905.9|3984
1767687200000|2026-01-06 08:13:20||906||906||906||906|10
1767687210000|2026-01-06 08:13:30||906.2||906.2||906.2||906.2|183
1767687220000|2026-01-06 08:13:40|906.4|906.3|906.4|906.1|906.4|906.3|906.4|906.1|1707
1767687230000|2026-01-06 08:13:50||906.2||906.1||906.2||906.1|41
1767687240000|2026-01-06 08:14:00|906.2|906|906.1|905.8|906.2|906|906.1|905.8|2222
1767687250000|2026-01-06 08:14:10|906|905.7|906|905.7|906|905.7|906|905.7|2260
1767687260000|2026-01-06 08:14:20|905.7|905.8|905.5|905.4|905.7|905.8|905.5|905.3|12421
1767687270000|2026-01-06 08:14:30|905.6|905.2|905.4|905.2|905.6|905.2|905.3|905.1|1374
1767687290000|2026-01-06 08:14:50|||||||||1764
1767687300000|2026-01-06 08:15:00|905.6|905.5|905.8|905.6|905.8|905.6|905.6|905.5|4459
1767687310000|2026-01-06 08:15:10|905.7|905.4|905.7|905.5|905.7|905.5|905.7|905.4|583
1767687320000|2026-01-06 08:15:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|3506
1767687330000|2026-01-06 08:15:30|905.7|905.5|905.7|905.5|905.7|905.5|905.7|905.5|20618
1767687340000|2026-01-06 08:15:40|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|150
1767687350000|2026-01-06 08:15:50|905.7|905.4|905.7|905.4|905.7|905.4|905.7|905.4|3401
1767687360000|2026-01-06 08:16:00|905.6|905.5|905.6|905.4|905.6|905.5|905.6|905.4|2420
1767687370000|2026-01-06 08:16:10|905.4|905.2|905.6|905.3|905.7|905.4|905.4|905.2|3596
1767687380000|2026-01-06 08:16:20|905.8|905.4|906.2|905.9|906.2|906.1|905.8|905.4|3003
1767687390000|2026-01-06 08:16:30|906.1|905.8|906.2|905.9|906.2|905.9|906.1|905.8|0
1767687400000|2026-01-06 08:16:40|906.1|905.8|906|905.8|906.1|905.8|905.9|905.8|1906
1767687410000|2026-01-06 08:16:50|906.1||906.1||906.1||906||1200
1767687420000|2026-01-06 08:17:00|906.2|906|906.2|906|906.2|906|906.2|906|4880
1767687430000|2026-01-06 08:17:10|||||||||40
1767687440000|2026-01-06 08:17:20|906.3||906.2||906.3||906.2||1784
1767687450000|2026-01-06 08:17:30|906|905.8|906|905.8|906.1|905.8|906|905.8|901
1767687460000|2026-01-06 08:17:40|906.1|905.9|906.2|905.9|906.2|905.9|906.1|905.9|0
1767687470000|2026-01-06 08:17:50|906.3|906|906.3|906.2|906.3|906.2|906.3|905.9|0
1767687480000|2026-01-06 08:18:00|906.2|906|906|905.9|906.3|906.2|906|905.9|2556
1767687490000|2026-01-06 08:18:10|906.1||906.1||906.1||906.1||383
1767687500000|2026-01-06 08:18:20||906||906||906||906|455
1767687510000|2026-01-06 08:18:30|906.3|906.1|905.9|905.7|906.3|906.1|905.9|905.7|2035
1767687520000|2026-01-06 08:18:40|906|905.8|906.2|905.9|906.2|905.9|906|905.8|423
1767687530000|2026-01-06 08:18:50|906.3|906|906.3|906.1|906.3|906.1|906.3|906|0
1767687540000|2026-01-06 08:19:00|906.6|906.2|906.7|906.3|906.7|906.4|906.5|906.2|2266
1767687550000|2026-01-06 08:19:10|906.6|906.2|906.6|906.4|906.7|906.4|906.5|906.2|435
1767687560000|2026-01-06 08:19:20|906.5|906.3|906.5|906.2|906.5|906.3|906.5|906.2|0
1767687570000|2026-01-06 08:19:30||906.3||906.2||906.3||906.2|377
1767687580000|2026-01-06 08:19:40||906.3||906.3||906.3||906.2|520
1767687590000|2026-01-06 08:19:50|906.7|906.5|906.8|906.6|906.8|906.6|906.7|906.5|1237
1767687600000|2026-01-06 08:20:00|907.1|906.8|907.3|907.1|907.3|907.1|907.1|906.8|9466
1767687610000|2026-01-06 08:20:10|907.4||907.3||907.4||907.3||169
1767687620000|2026-01-06 08:20:20|907.2||907.3||907.3||907.2||2
1767687630000|2026-01-06 08:20:30||907.2||907.2||907.2||907.1|243
1767687640000|2026-01-06 08:20:40|907.4|907.1|907.4|907.2|907.4|907.2|907.4|907.1|169
1767687650000|2026-01-06 08:20:50|907.6|907.3|907.3|907.1|907.6|907.3|907.3|907.1|1572
1767687660000|2026-01-06 08:21:00|907.4||907.4||907.4||907.4||282
1767687670000|2026-01-06 08:21:10|907.3||907.4||907.4||907.3||3
1767687680000|2026-01-06 08:21:20|907.5|907.4|907.6|907.4|907.6|907.4|907.5|907.4|1728
1767687690000|2026-01-06 08:21:30|907.4|907.1|907.4|907.1|907.4|907.1|907.3|907.1|52
1767687700000|2026-01-06 08:21:40|907.3||907.4||907.4||907.3||0
1767687710000|2026-01-06 08:21:50|907.3||907.4||907.4||907.3||497
1767687720000|2026-01-06 08:22:00|907.5|907.2|907.5|907.4|907.5|907.4|907.5|907.2|198
1767687730000|2026-01-06 08:22:10|907.6|907.3|907.7|907.4|907.7|907.4|907.6|907.3|3196
1767687740000|2026-01-06 08:22:20|||||||||1264
1767687750000|2026-01-06 08:22:30|907.5|907.5|907.7|907.5|907.7|907.5|907.5|907.5|95
1767687770000|2026-01-06 08:22:50|907.6|907.6|907.6|907.4|907.6|907.6|907.6|907.4|2047
1767687780000|2026-01-06 08:23:00||907.5||907.4||907.5||907.4|1295
1767687790000|2026-01-06 08:23:10|907.5|907.3|907.5|907.3|907.5|907.3|907.5|907.3|5718
1767687800000|2026-01-06 08:23:20||907.4||907.4||907.4||907.4|798
1767687810000|2026-01-06 08:23:30|907.6||907.6||907.6||907.6||520
1767687820000|2026-01-06 08:23:40|907.5|907.3|907.5|907.3|907.5|907.3|907.4|907.3|1027
1767687830000|2026-01-06 08:23:50|907.6|907.4|907.7|907.4|907.7|907.5|907.6|907.4|75
1767687840000|2026-01-06 08:24:00|907.6|907.5|907.7|907.5|907.7|907.5|907.6|907.5|1770
1767687850000|2026-01-06 08:24:10|907.6|907.3|907.7|907.4|907.7|907.4|907.4|907.3|2231
1767687860000|2026-01-06 08:24:20|||||||||50
1767687870000|2026-01-06 08:24:30|907.6|907.5|907.6|907.3|907.7|907.5|907.6|907.3|565
1767687890000|2026-01-06 08:24:50|907.5|907.4|907.6|907.4|907.6|907.4|907.4|907.4|1471
1767687900000|2026-01-06 08:25:00|||||||||500
1767687910000|2026-01-06 08:25:10|907.7|907.5|908.2|908|908.2|908|907.7|907.5|3223
1767687920000|2026-01-06 08:25:20|908.1|908.2|908.4|908.2|908.4|908.2|908.1|908.2|3354
1767687930000|2026-01-06 08:25:30|908.2|908.1|908.2|908.1|908.2|908.1|908.2|908|5977
1767687940000|2026-01-06 08:25:40|908|907.9|908.1|908|908.1|908|908|907.9|3840
1767687960000|2026-01-06 08:26:00|907.9|907.8|907.9|907.7|908|907.9|907.9|907.7|15562
1767687970000|2026-01-06 08:26:10||907.8||907.7||907.8||907.7|3562
1767687980000|2026-01-06 08:26:20|||||||||222
1767687990000|2026-01-06 08:26:30|908|907.8|908|907.8|908|907.8|908|907.8|724
1767688000000|2026-01-06 08:26:40|908.1|907.9|908.1|907.9|908.1|907.9|908.1|907.9|725
1767688010000|2026-01-06 08:26:50|||||||||2403
1767688020000|2026-01-06 08:27:00|||||||||11332
1767688030000|2026-01-06 08:27:10|||||||||2
1767688040000|2026-01-06 08:27:20|908|907.8|908|907.8|908|907.8|908|907.8|1541
1767688050000|2026-01-06 08:27:30|907.8|907.6|907.8|907.6|907.9|907.7|907.8|907.6|1002
1767688060000|2026-01-06 08:27:40|907.7||907.7||907.7||907.7||20
1767688070000|2026-01-06 08:27:50|||||||||6002
1767688080000|2026-01-06 08:28:00|907.5|907.3|907.5|907.3|907.5|907.3|907.5|907.3|106
1767688090000|2026-01-06 08:28:10|907.8|907.6|907.8|907.7|907.9|907.7|907.8|907.6|1446
1767688100000|2026-01-06 08:28:20|907.9|907.6|907.9|907.6|907.9|907.6|907.9|907.6|0
1767688110000|2026-01-06 08:28:30||907.7||907.8||907.8||907.7|0
1767688120000|2026-01-06 08:28:40|908.3|908.1|908.6|908.4|908.6|908.4|908.3|908.1|4553
1767688130000|2026-01-06 08:28:50|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|356
1767688140000|2026-01-06 08:29:00|908.6|908.3|908.5|908.3|908.6|908.3|908.5|908.3|1178
1767688150000|2026-01-06 08:29:10|908.4|908.4|908.4|908.3|908.4|908.4|908.4|908.3|11
1767688160000|2026-01-06 08:29:20|908.5|908.4|908.6|908.4|908.6|908.4|908.5|908.4|1481
1767688170000|2026-01-06 08:29:30|908.5|908.3|908.5|908.4|908.5|908.4|908.5|908.3|855
1767688180000|2026-01-06 08:29:40|908.6|908.7|908.9|908.7|908.9|908.7|908.6|908.7|664
1767688190000|2026-01-06 08:29:50|909|908.9|908.9|908.7|909.2|909|908.9|908.7|6323
1767688200000|2026-01-06 08:30:00|908.8|908.8|909|908.7|909|908.8|908.8|908.6|58
1767688210000|2026-01-06 08:30:10|909.2|908.8|909.2|909|909.2|909|909.2|908.8|2573
1767688220000|2026-01-06 08:30:20|||||||||144
1767688230000|2026-01-06 08:30:30|909.1|908.8|909|908.9|909.1|908.9|908.9|908.8|1656
1767688240000|2026-01-06 08:30:40|909.2|909|909.2|909|909.2|909|909.2|909|485
1767688250000|2026-01-06 08:30:50|908.9|908.8|909|908.8|909|908.8|908.9|908.8|2042
1767688260000|2026-01-06 08:31:00|908.9||909||909||908.9||0
1767688270000|2026-01-06 08:31:10|908.9|908.6|909|908.8|909|908.8|908.8|908.6|6519
1767688290000|2026-01-06 08:31:30|908.9||908.9||908.9||908.9||0
1767688300000|2026-01-06 08:31:40|909|908.7|908.9|908.7|909|908.8|908.9|908.7|973
1767688310000|2026-01-06 08:31:50|909||908.9||909||908.9||0
1767688320000|2026-01-06 08:32:00|908.8||908.8||908.8||908.8||1002
1767688330000|2026-01-06 08:32:10|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.8|422
1767688340000|2026-01-06 08:32:20|909||909||909||909||969
1767688350000|2026-01-06 08:32:30||908.9||908.8||908.9||908.8|500
1767688360000|2026-01-06 08:32:40|908.9|909|909.3|909.1|909.3|909.1|908.9|909|3338
1767688370000|2026-01-06 08:32:50|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|826
1767688380000|2026-01-06 08:33:00|909.5|909.4|909.9|909.7|910|909.8|909.5|909.4|6268
1767688390000|2026-01-06 08:33:10|909.8|909.6|910|909.8|910|909.8|909.7|909.6|512
1767688400000|2026-01-06 08:33:20||909.9||909.9||909.9||909.9|637
1767688410000|2026-01-06 08:33:30|909.9|909.8|910|909.8|910|909.8|909.9|909.8|741
1767688420000|2026-01-06 08:33:40|||||||||1400
1767688430000|2026-01-06 08:33:50|910.1|910|910.1|910|910.1|910|910.1|910|1650
1767688450000|2026-01-06 08:34:10|||||||||1876
1767688460000|2026-01-06 08:34:20|910|909.9|910|909.7|910|909.9|910|909.7|6688
1767688470000|2026-01-06 08:34:30|909.9|909.8|910|909.7|910|909.9|909.9|909.7|681
1767688480000|2026-01-06 08:34:40|909.9|909.6|909.7|909.5|909.9|909.6|909.7|909.5|600
1767688490000|2026-01-06 08:34:50||909.6||909.6||909.6||909.6|933
1767688500000|2026-01-06 08:35:00|909.8|909.7|909.7|909.5|909.8|909.7|909.7|909.5|2014
1767688510000|2026-01-06 08:35:10|909.8|909.2|909.5|909.2|909.8|909.2|909.4|909.2|5308
1767688520000|2026-01-06 08:35:20|909.4||909.5||909.5||909.4||3500
1767688530000|2026-01-06 08:35:30|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|400
1767688540000|2026-01-06 08:35:40|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|2049
1767688560000|2026-01-06 08:36:00|909.6|909.5|909.7|909.6|909.7|909.6|909.6|909.5|233
1767688570000|2026-01-06 08:36:10|909.6|909.3|909.7|909.4|909.7|909.4|909.5|909.3|265
1767688580000|2026-01-06 08:36:20|909.6|909.3|909.6|909.3|909.7|909.4|909.6|909.3|0
1767688590000|2026-01-06 08:36:30|909.5|909.4|909.5|909.3|909.6|909.4|909.5|909.3|445
1767688600000|2026-01-06 08:36:40|909.4|909.2|909.8|909.6|909.8|909.6|909.4|909.2|3014
1767688610000|2026-01-06 08:36:50||909.5||909.5||909.5||909.5|612
1767688620000|2026-01-06 08:37:00|909.7||909.8||909.8||909.7||0
1767688630000|2026-01-06 08:37:10||909.6||909.5||909.6||909.5|109
1767688640000|2026-01-06 08:37:20|909.7||909.8||909.8||909.7||0
1767688650000|2026-01-06 08:37:30|909.7||909.7||909.7||909.7||0
1767688660000|2026-01-06 08:37:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|12
1767688670000|2026-01-06 08:37:50|909.7|909.5|909.7|909.5|909.8|909.6|909.6|909.5|7058
1767688690000|2026-01-06 08:38:10|910.1|909.6|910.1|909.9|910.1|909.9|910.1|909.6|44
1767688700000|2026-01-06 08:38:20|910||910||910.1||910||1128
1767688710000|2026-01-06 08:38:30|910.1|910|910.1|909.9|910.1|910|910.1|909.9|0
1767688740000|2026-01-06 08:39:00||910||910||910||910|930
1767688750000|2026-01-06 08:39:10||909.9||909.9||909.9||909.9|1554
1767688760000|2026-01-06 08:39:20|||||||||500
1767688770000|2026-01-06 08:39:30|||||||||568
1767688780000|2026-01-06 08:39:40|910|909.8|909.9|909.7|910|909.8|909.8|909.7|12147
1767688790000|2026-01-06 08:39:50|||||||||2
1767688800000|2026-01-06 08:40:00|910|909.8|910|909.8|910|909.8|910|909.8|1518
1767688810000|2026-01-06 08:40:10|910.1|909.9|910.1|909.9|910.1|909.9|910.1|909.9|1427
1767688820000|2026-01-06 08:40:20|910.2|910|910.2|910|910.2|910|910.2|910|1227
1767688830000|2026-01-06 08:40:30|||||||||270
1767688840000|2026-01-06 08:40:40|||||||||1425
1767688850000|2026-01-06 08:40:50|910.1|909.9|910.1|909.9|910.2|909.9|910.1|909.9|960
1767688860000|2026-01-06 08:41:00|910|909.8|910|909.8|910.2|909.8|910|909.8|504
1767688870000|2026-01-06 08:41:10|909.9|909.7|909.8|909.6|909.9|909.7|909.7|909.6|223
1767688880000|2026-01-06 08:41:20|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.5|57
1767688890000|2026-01-06 08:41:30|909.6|909.4|909.5|909.4|909.6|909.4|909.5|909.4|7396
1767688900000|2026-01-06 08:41:40|909.4|909.3|909.4|909.3|909.5|909.3|909.4|909.3|1179
1767688910000|2026-01-06 08:41:50|||||||||422
1767688920000|2026-01-06 08:42:00|909.3|909.2|909.4|909.3|909.4|909.3|909.3|909.2|1050
1767688930000|2026-01-06 08:42:10|909.7|909.5|909.7|909.5|909.8|909.5|909.6|909.4|1090
1767688940000|2026-01-06 08:42:20|909.6|909.4|909.5|909.3|909.6|909.4|909.5|909.3|434
1767688950000|2026-01-06 08:42:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|541
1767688960000|2026-01-06 08:42:40|909.7||909.5||909.7||909.5||387
1767688970000|2026-01-06 08:42:50|909.4|909.2|909.5|909.2|909.5|909.2|909.4|909.2|2345
1767688980000|2026-01-06 08:43:00|909.4|909.3|909.4|909.2|909.4|909.3|909.4|909.2|1589
1767688990000|2026-01-06 08:43:10|||||||||83
1767689000000|2026-01-06 08:43:20|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|5474
1767689010000|2026-01-06 08:43:30|909.4|909.2|909|908.8|909.4|909.2|909|908.8|1428
1767689020000|2026-01-06 08:43:40|909.2|909.1|909.2|909.1|909.3|909.1|909.2|909|1951
1767689030000|2026-01-06 08:43:50|909.3|909.2|909.4|909.1|909.4|909.3|909.3|909.1|3055
1767689040000|2026-01-06 08:44:00|909.3||909.3||909.3||909.3||750
1767689050000|2026-01-06 08:44:10||909.2||909.1||909.2||909.1|5945
1767689060000|2026-01-06 08:44:20|909.4|909.2|909.6|909.5|909.6|909.5|909.4|909.2|2336
1767689070000|2026-01-06 08:44:30|909.5|909.4|909.6|909.4|909.6|909.5|909.5|909.4|1154
1767689090000|2026-01-06 08:44:50|909.5||909.5||909.5||909.5||501
1767689100000|2026-01-06 08:45:00|909.7|909.5|910|909.7|910|909.7|909.7|909.5|3436
1767689110000|2026-01-06 08:45:10|909.9||910||910||909.9||0
1767689120000|2026-01-06 08:45:20|909.9|909.6|909.8|909.6|909.9|909.6|909.7|909.6|19568
1767689130000|2026-01-06 08:45:30|909.7|909.5|909.7|909.5|909.8|909.5|909.5|909.4|722
1767689140000|2026-01-06 08:45:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|430
1767689150000|2026-01-06 08:45:50|909.5||909.5||909.5||909.5||2
1767689160000|2026-01-06 08:46:00|||||||||2152
1767689170000|2026-01-06 08:46:10|909.4|909.2|909.3|909.2|909.5|909.3|909.3|909.2|660
1767689180000|2026-01-06 08:46:20|||||||||350
1767689190000|2026-01-06 08:46:30|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|1062
1767689200000|2026-01-06 08:46:40|||||||||1984
1767689210000|2026-01-06 08:46:50|909.3|909.2|909.3|909.1|909.3|909.2|909.3|909.1|66
1767689220000|2026-01-06 08:47:00|909.2||909.3||909.3||909.2||7387
1767689230000|2026-01-06 08:47:10|909.1|909|909.3|909.1|909.3|909.1|909.1|909|8170
1767689240000|2026-01-06 08:47:20|909.2|909|909.3|909|909.3|909|909.2|909|1453
1767689250000|2026-01-06 08:47:30|909.2|909.1|909.2|909|909.2|909.1|909.2|909|248
1767689280000|2026-01-06 08:48:00||909.1||909.1||909.1||909.1|0
1767689290000|2026-01-06 08:48:10|909.3||909.3||909.3||909.3||728
1767689300000|2026-01-06 08:48:20|909.2|909.2|909.3|909.1|909.3|909.2|909.2|909.1|1799
1767689310000|2026-01-06 08:48:30|909.2|909|909.2|909|909.2|909|909.1|909|615
1767689320000|2026-01-06 08:48:40|909|908.9|909|908.7|909.1|908.9|908.9|908.7|2548
1767689330000|2026-01-06 08:48:50||908.8||908.7||908.8||908.7|4114
1767689340000|2026-01-06 08:49:00|908.9||908.9||908.9||908.8||1480
1767689350000|2026-01-06 08:49:10||908.8||908.8||908.8||908.8|9
1767689360000|2026-01-06 08:49:20|||||||||83
1767689380000|2026-01-06 08:49:40|909.2|909|909.3|909.1|909.3|909.1|909.2|909|2155
1767689390000|2026-01-06 08:49:50|909.2|909|909.2|908.9|909.2|909|909.1|908.9|2300
1767689400000|2026-01-06 08:50:00|909|908.8|908.9|908.7|909|908.8|908.8|908.6|2175
1767689410000|2026-01-06 08:50:10|909.1|908.9|909|908.9|909.1|908.9|909|908.8|58
1767689420000|2026-01-06 08:50:20|908.9|908.8|908.9|908.7|908.9|908.8|908.9|908.7|10456
1767689430000|2026-01-06 08:50:30|908.8|908.6|908.9|908.7|908.9|908.7|908.8|908.6|78
1767689440000|2026-01-06 08:50:40|909|908.8|909.1|908.9|909.1|908.9|909|908.8|812
1767689450000|2026-01-06 08:50:50|909.2|909|909.2|909|909.2|909|909.2|909|0
1767689470000|2026-01-06 08:51:10||909.1||909.1||909.1||909.1|678
1767689480000|2026-01-06 08:51:20|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|90
1767689490000|2026-01-06 08:51:30|||||||||1500
1767689500000|2026-01-06 08:51:40|909.2|909.1|909.3|909.1|909.3|909.1|909.2|909.1|663
1767689510000|2026-01-06 08:51:50|909.4|909.2|909.6|909.4|909.6|909.5|909.4|909.2|1556
1767689520000|2026-01-06 08:52:00||909.5||909.4||909.5||909.4|330
1767689530000|2026-01-06 08:52:10|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|1002
1767689540000|2026-01-06 08:52:20|909.9|909.5|909.7|909.5|909.9|909.5|909.7|909.5|823
1767689550000|2026-01-06 08:52:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|364
1767689560000|2026-01-06 08:52:40|909.5||909.5||909.5||909.5||0
1767689570000|2026-01-06 08:52:50|909.4|909.2|909.3|909.1|909.4|909.2|909.2|909.1|1226
1767689580000|2026-01-06 08:53:00|909|908.8|908.9|908.7|909|908.8|908.9|908.7|3179
1767689590000|2026-01-06 08:53:10|908.8||908.9||908.9||908.8||1000
1767689610000|2026-01-06 08:53:30|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|1264
1767689620000|2026-01-06 08:53:40|908.9|908.5|908.9|908.8|908.9|908.8|908.9|908.5|466
1767689630000|2026-01-06 08:53:50||908.7||908.7||908.7||908.7|885
1767689640000|2026-01-06 08:54:00|909|908.8|909|908.8|909|908.8|908.9|908.7|2501
1767689650000|2026-01-06 08:54:10|909.3|909.1|909.2|909.1|909.3|909.1|909.2|909.1|915
1767689660000|2026-01-06 08:54:20|909.3|909.2|909.3|909.1|909.3|909.2|909.2|909.1|2434
1767689670000|2026-01-06 08:54:30|909.1|909|909.1|909|909.1|909|909.1|909|201
1767689690000|2026-01-06 08:54:50|909|908.8|909|908.8|909|908.8|909|908.8|227
1767689700000|2026-01-06 08:55:00|909.1|908.9|909.1|908.9|909.2|908.9|909.1|908.8|1000
1767689710000|2026-01-06 08:55:10|909||909||909||909||1377
1767689720000|2026-01-06 08:55:20|908.9|908.8|908.9|908.7|908.9|908.8|908.9|908.7|1922
1767689730000|2026-01-06 08:55:30||908.8||908.8||908.8||908.8|0
1767689740000|2026-01-06 08:55:40|909|908.9|909|908.9|909|908.9|909|908.8|1048
1767689750000|2026-01-06 08:55:50|908.9|908.8|909|908.8|909|908.8|908.9|908.8|2249
1767689760000|2026-01-06 08:56:00|908.9||909||909||908.9||502
1767689770000|2026-01-06 08:56:10|||||||||30
1767689780000|2026-01-06 08:56:20|908.9||909||909||908.9||200
1767689790000|2026-01-06 08:56:30|909.1|908.9|908.7|908.6|909.1|909|908.7|908.6|2821
1767689800000|2026-01-06 08:56:40|||||||||73
1767689810000|2026-01-06 08:56:50|908.6|908.5|908.6|908.4|908.6|908.5|908.6|908.4|692
1767689820000|2026-01-06 08:57:00|908.5|908.2|908.4|908.2|908.5|908.2|908.4|908.2|1125
1767689840000|2026-01-06 08:57:20|908.3||908.3||908.3||908.3||0
1767689850000|2026-01-06 08:57:30|908.2|908.1|908.1|908|908.2|908.1|908.1|908|4753
1767689880000|2026-01-06 08:58:00|||||||||1070
1767689890000|2026-01-06 08:58:10|908.2|908.1|908.2|908.1|908.2|908.1|908.2|908.1|1216
1767689910000|2026-01-06 08:58:30|||||||||1102
1767689920000|2026-01-06 08:58:40|908.4|908.2|908.5|908.3|908.5|908.3|908.4|908.2|911
1767689930000|2026-01-06 08:58:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|76
1767689940000|2026-01-06 08:59:00|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|1047
1767689950000|2026-01-06 08:59:10|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|1270
1767689960000|2026-01-06 08:59:20|908.2|908|908|907.9|908.4|908|908|907.9|2506
1767689970000|2026-01-06 08:59:30|908.1|908|908.2|908|908.2|908|908.1|908|717
1767689990000|2026-01-06 08:59:50|908.4|908.1|908.6|908.4|908.6|908.4|908.4|908.1|253
1767690000000|2026-01-06 09:00:00|||||||||400
1767690010000|2026-01-06 09:00:10|908.8|908.5|908.8|908.6|908.8|908.6|908.8|908.5|1906
1767690020000|2026-01-06 09:00:20|908.7|908.5|908.6|908.4|908.7|908.5|908.6|908.4|722
1767690030000|2026-01-06 09:00:30|908.7|908.5|908.8|908.5|908.8|908.5|908.7|908.5|1458
1767690040000|2026-01-06 09:00:40||908.6||908.6||908.6||908.6|563
1767690050000|2026-01-06 09:00:50|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|1755
1767690060000|2026-01-06 09:01:00|908.8|908.6|908.7|908.6|908.8|908.6|908.7|908.6|413
1767690070000|2026-01-06 09:01:10|908.8|908.7|908.9|908.7|908.9|908.7|908.8|908.7|1716
1767690080000|2026-01-06 09:01:20|909.2|908.9|909.2|909|909.3|909|909.2|908.9|797
1767690090000|2026-01-06 09:01:30|909|908.8|909|908.8|909|908.8|909|908.8|1018
1767690100000|2026-01-06 09:01:40|909.1||909.1||909.1||909.1||1000
1767690110000|2026-01-06 09:01:50|909||909||909.1||909||1256
1767690120000|2026-01-06 09:02:00|908.7|908.6|908.3|908|908.7|908.6|907.9|907.8|6001
1767690130000|2026-01-06 09:02:10|908.2|908.1|908.3|908.1|908.3|908.1|908.2|908.1|303
1767690140000|2026-01-06 09:02:20|||||||||386
1767690150000|2026-01-06 09:02:30|908.4|908|908.4|908.2|908.4|908.2|908.4|908|2235
1767690160000|2026-01-06 09:02:40|908.3|908.1|908.4|908.1|908.4|908.1|908.3|908.1|400
1767690170000|2026-01-06 09:02:50|908.3|908|908.3|908|908.3|908|908.2|908|0
1767690180000|2026-01-06 09:03:00|908.2|908.1|908.3|908|908.3|908.1|908.2|908|0
1767690190000|2026-01-06 09:03:10|908.2|907.9|908.1|907.9|908.2|907.9|908.1|907.9|213
1767690200000|2026-01-06 09:03:20|908.2|908|908.2|907.9|908.2|908|908.2|907.9|263
1767690210000|2026-01-06 09:03:30|908.1||908.2||908.2||908.1||117
1767690220000|2026-01-06 09:03:40|908.3|908|908.2|907.9|908.3|908.1|908.1|907.9|1930
1767690230000|2026-01-06 09:03:50|908.3|908|908.4|908.2|908.4|908.2|908.3|908|1000
1767690240000|2026-01-06 09:04:00||908.1||908.2||908.2||908.1|300
1767690250000|2026-01-06 09:04:10|908.3|908.1|908.3|908.1|908.3|908.1|908.2|908.1|761
1767690270000|2026-01-06 09:04:30|908.2|908|908.2|907.9|908.2|908.2|908.2|907.9|48
1767690280000|2026-01-06 09:04:40|908.1|908|908.2|908|908.2|908|908|908|3170
1767690290000|2026-01-06 09:04:50|908.3|908.1|908.3|908.2|908.3|908.2|908.3|908.1|1359
1767690300000|2026-01-06 09:05:00|908.5|908.3|908.4|908.2|908.5|908.3|908.4|908.2|12
1767690310000|2026-01-06 09:05:10|908.3|908.1|908.3|908|908.4|908.2|908.1|907.9|2598
1767690320000|2026-01-06 09:05:20|908.4|908.1|908.4|908.2|908.4|908.3|908.4|908.1|1000
1767690330000|2026-01-06 09:05:30|908.5|908.3|908.5|908.2|908.6|908.4|908.4|908.2|11988
1767690340000|2026-01-06 09:05:40|908.6|908.4|908.7|908.5|908.7|908.5|908.6|908.4|1061
1767690350000|2026-01-06 09:05:50|908.6|908.4|908.7|908.4|908.7|908.4|908.6|908.4|139
1767690360000|2026-01-06 09:06:00|908.6|908.5|908.5|908.3|908.7|908.5|908.5|908.3|300
1767690370000|2026-01-06 09:06:10|908.4|908.2|908.4|908.1|908.4|908.2|908.4|908.1|171
1767690380000|2026-01-06 09:06:20||908.2||908.2||908.2||908.2|1512
1767690390000|2026-01-06 09:06:30|908.3|908.1|908.2|908|908.3|908.2|908.2|908|2772
1767690400000|2026-01-06 09:06:40|908.1|907.9|907.9|907.7|908.1|907.9|907.9|907.7|1679
1767690410000|2026-01-06 09:06:50|908|907.8|908|907.8|908.1|907.9|908|907.8|345
1767690420000|2026-01-06 09:07:00|908.1|907.9|908.1|907.9|908.1|907.9|908.1|907.9|0
1767690430000|2026-01-06 09:07:10|908.2|908|908.3|908.1|908.3|908.1|908.2|908|1076
1767690440000|2026-01-06 09:07:20|908.2|907.9|908.2|907.9|908.2|907.9|908.2|907.9|804
1767690450000|2026-01-06 09:07:30|908.3|908|908.5|908.3|908.5|908.3|908.2|907.9|460
1767690460000|2026-01-06 09:07:40|908.8|908.4|908.6|908.4|908.8|908.6|908.6|908.4|1116
1767690470000|2026-01-06 09:07:50|908.7|908.3|908.4|908.3|908.7|908.3|908.4|908.3|667
1767690490000|2026-01-06 09:08:10|||||||||35
1767690500000|2026-01-06 09:08:20|908.7|908.4|908.6|908.4|908.7|908.4|908.6|908.4|218
1767690510000|2026-01-06 09:08:30|908.5|908.3|908.4|908.3|908.5|908.3|908.4|908.3|380
1767690520000|2026-01-06 09:08:40|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.2|174
1767690530000|2026-01-06 09:08:50|908.5|908.3|908.3|908.1|908.5|908.3|908.2|908|3880
1767690540000|2026-01-06 09:09:00|||||||||1328
1767690550000|2026-01-06 09:09:10|||||||||913
1767690570000|2026-01-06 09:09:30|908.2|908|908.2|908|908.2|908|908.2|908|1906
1767690580000|2026-01-06 09:09:40|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|0
1767690590000|2026-01-06 09:09:50|908.2|908.2|908.2|908|908.2|908.2|908.2|908|261
1767690600000|2026-01-06 09:10:00|908.3|908.1|908.4|908.2|908.4|908.2|908.3|908.1|572
1767690620000|2026-01-06 09:10:20|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|400
1767690630000|2026-01-06 09:10:30|908.2|908|908|907.9|908.2|908|908|907.9|1688
1767690640000|2026-01-06 09:10:40|908.1|908|908.1|907.9|908.2|908|908.1|907.9|0
1767690650000|2026-01-06 09:10:50|||||||||394
1767690660000|2026-01-06 09:11:00|908|907.8|907.9|907.8|908|907.8|907.9|907.8|1374
1767690670000|2026-01-06 09:11:10|908|907.7|908|907.7|908|907.7|907.8|907.6|2685
1767690680000|2026-01-06 09:11:20|907.9|907.8|907.9|907.7|907.9|907.8|907.9|907.7|1906
1767690690000|2026-01-06 09:11:30|907.8||907.9||907.9||907.8||2000
1767690700000|2026-01-06 09:11:40|907.8|907.8|908|907.8|908|907.8|907.8|907.8|2165
1767690710000|2026-01-06 09:11:50||907.7||907.7||907.7||907.7|0
1767690720000|2026-01-06 09:12:00|907.9|907.8|907.9|907.7|907.9|907.8|907.9|907.7|0
1767690730000|2026-01-06 09:12:10|908||908||908||907.9||0
1767690740000|2026-01-06 09:12:20|907.9|907.9|908|907.8|908|907.9|907.9|907.8|1621
1767690750000|2026-01-06 09:12:30|||||||||168
1767690760000|2026-01-06 09:12:40|907.9|907.7|908|907.7|908|907.7|907.9|907.7|55
1767690770000|2026-01-06 09:12:50|907.9||908||908||907.9||200
1767690780000|2026-01-06 09:13:00|907.9|907.8|908|907.7|908|907.8|907.9|907.7|600
1767690790000|2026-01-06 09:13:10|908.1|907.8|908|907.7|908.1|907.8|908|907.7|1306
1767690800000|2026-01-06 09:13:20|908.1|907.8|908|907.7|908.1|907.8|908|907.7|600
1767690810000|2026-01-06 09:13:30|908.1|907.8|908.2|907.9|908.2|907.9|908|907.8|1881
1767690820000|2026-01-06 09:13:40||908||908||908||908|0
1767690830000|2026-01-06 09:13:50|908.3|908.1|908.4|908.2|908.4|908.2|908.3|908.1|1113
1767690850000|2026-01-06 09:14:10|||||||||395
1767690860000|2026-01-06 09:14:20|908.6|908.4|908.6|908.3|908.6|908.4|908.6|908.3|71
1767690870000|2026-01-06 09:14:30|908.5||908.5||908.6||908.4||2
1767690890000|2026-01-06 09:14:50|908.4||908.5||908.5||908.4||323
1767690900000|2026-01-06 09:15:00|908.4|908.1|908.2|908|908.4|908.2|908.2|908|5908
1767690910000|2026-01-06 09:15:10|908|907.9|908|907.9|908|907.9|908|907.9|169
1767690920000|2026-01-06 09:15:20|908.2|908|908.2|908|908.2|908|908.1|907.9|944
1767690930000|2026-01-06 09:15:30|908.3|908.1|908.2|908|908.3|908.1|908.2|908|418
1767690950000|2026-01-06 09:15:50|908.3|908.1|908.4|908.1|908.4|908.1|908.3|908.1|1214
1767690960000|2026-01-06 09:16:00|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.2|2445
1767690980000|2026-01-06 09:16:20|908.3|908|908.1|907.9|908.3|908|908|907.9|1010
1767690990000|2026-01-06 09:16:30|908|907.8|908|907.8|908.1|907.8|907.9|907.8|1908
1767691000000|2026-01-06 09:16:40|908.1||908.1||908.1||908.1||780
1767691010000|2026-01-06 09:16:50||907.9||907.9||907.9||907.8|0
1767691020000|2026-01-06 09:17:00||907.8||908||908||907.8|0
1767691030000|2026-01-06 09:17:10|908.3||908.3||908.3||908.3||1218
1767691040000|2026-01-06 09:17:20||908.1||908.1||908.1||908.1|1487
1767691050000|2026-01-06 09:17:30|||||||||375
1767691060000|2026-01-06 09:17:40|908.2|908|908.2|908|908.2|908|908.2|908|32
1767691070000|2026-01-06 09:17:50|908.3|908.1|908.4|908.2|908.4|908.3|908.3|908.1|2417
1767691080000|2026-01-06 09:18:00|908.3||908.4||908.4||908.3||121
1767691090000|2026-01-06 09:18:10|908.3||908.5||908.5||908.3||593
1767691100000|2026-01-06 09:18:20|908.4||908.4||908.4||908.4||350
1767691110000|2026-01-06 09:18:30|908.3|908.3|908.5|908.3|908.5|908.3|908.3|908.3|449
1767691120000|2026-01-06 09:18:40|908.4|908.2|908.4|908.2|908.4|908.2|908.3|908.2|625
1767691130000|2026-01-06 09:18:50|908.1|908|908.4|908.1|908.4|908.1|908.1|908|2910
1767691140000|2026-01-06 09:19:00|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.1|3712
1767691150000|2026-01-06 09:19:10|908.3|908.1|908.3|908.1|908.4|908.1|908.3|908.1|0
1767691160000|2026-01-06 09:19:20|908.4|908.2|908.3|908.1|908.4|908.2|908.3|908.1|1003
1767691170000|2026-01-06 09:19:30|908.4|907.8|907.9|907.8|908.4|907.8|907.9|907.8|469
1767691180000|2026-01-06 09:19:40|908|908|908.2|908|908.2|908|908|908|1122
1767691190000|2026-01-06 09:19:50||907.9||907.9||907.9||907.9|1000
1767691200000|2026-01-06 09:20:00|908.1|908|908.2|908|908.2|908|908.1|908|0
1767691210000|2026-01-06 09:20:10|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|886
1767691220000|2026-01-06 09:20:20|908.5|908.2|908.5|908.3|908.5|908.3|908.5|908.2|1235
1767691230000|2026-01-06 09:20:30|908.7|908.4|908.7|908.4|908.7|908.4|908.6|908.4|602
1767691240000|2026-01-06 09:20:40|908.6||908.7||908.7||908.6||310
1767691250000|2026-01-06 09:20:50||908.5||908.5||908.6||908.5|1000
1767691260000|2026-01-06 09:21:00||908.6||908.6||908.6||908.6|20
1767691270000|2026-01-06 09:21:10||908.5||908.5||908.5||908.5|439
1767691280000|2026-01-06 09:21:20|||||||||196
1767691300000|2026-01-06 09:21:40|908.5|908.4|908.3|908.2|908.5|908.4|908.3|908.2|1174
1767691320000|2026-01-06 09:22:00|||||||||3372
1767691340000|2026-01-06 09:22:20|||||||||320
1767691350000|2026-01-06 09:22:30|908.5|908.4|908.5|908.4|908.5|908.4|908.5|908.4|1533
1767691360000|2026-01-06 09:22:40|908.7|908.5|908.7|908.4|908.7|908.5|908.7|908.4|141
1767691370000|2026-01-06 09:22:50|908.6||908.6||908.6||908.6||574
1767691380000|2026-01-06 09:23:00|908.5|908.3|908.5|908.3|908.5|908.3|908.4|908.3|1397
1767691390000|2026-01-06 09:23:10|908.4||908.4||908.5||908.4||0
1767691400000|2026-01-06 09:23:20|908.3|908.2|908.1|908|908.3|908.2|908.1|908|2182
1767691410000|2026-01-06 09:23:30|908.2||908.2||908.2||908.1||0
1767691440000|2026-01-06 09:24:00|908.3|908.1|908.5|908.2|908.5|908.2|908.3|908.1|1802
1767691450000|2026-01-06 09:24:10|908.4|908.3|908.6|908.4|908.6|908.5|908.4|908.2|50846
1767691460000|2026-01-06 09:24:20||908.5||908.4||908.5||908.4|2
1767691470000|2026-01-06 09:24:30||908.5||908.5||908.5||908.5|0
1767691480000|2026-01-06 09:24:40|||||||||823
1767691490000|2026-01-06 09:24:50|908.7|908.6|908.7|908.6|908.7|908.6|908.7|908.6|3000
1767691500000|2026-01-06 09:25:00||908.5||908.5||908.6||908.5|0
1767691510000|2026-01-06 09:25:10|908.6|908.4|908.6|908.4|908.6|908.4|908.5|908.4|182
1767691520000|2026-01-06 09:25:20|908.5|908.5|908.7|908.5|908.7|908.5|908.5|908.5|2652
1767691530000|2026-01-06 09:25:30|908.8|908.7|908.8|908.7|908.8|908.7|908.8|908.7|54
1767691540000|2026-01-06 09:25:40|||||||||320
1767691550000|2026-01-06 09:25:50|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.8|5856
1767691560000|2026-01-06 09:26:00|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|9
1767691570000|2026-01-06 09:26:10|908.8|908.6|908.8|908.7|908.8|908.7|908.8|908.6|773
1767691580000|2026-01-06 09:26:20||908.6||908.6||908.6||908.6|0
1767691590000|2026-01-06 09:26:30|908.9|908.7|909|908.9|909|908.9|908.9|908.6|6267
1767691600000|2026-01-06 09:26:40|909.1|908.8|909.1|909|909.1|909|909.1|908.8|86
1767691610000|2026-01-06 09:26:50|909.2|909.1|909.4|909.3|909.4|909.3|909.2|909.1|898
1767691620000|2026-01-06 09:27:00|||||||||178
1767691640000|2026-01-06 09:27:20|||||||||1994
1767691650000|2026-01-06 09:27:30|909.3|909.2|909.4|909.2|909.4|909.2|909.3|909.2|991
1767691660000|2026-01-06 09:27:40||909.3||909.3||909.3||909.3|254
1767691670000|2026-01-06 09:27:50|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|1365
1767691680000|2026-01-06 09:28:00|909.2||909.2||909.3||909.2||1100
1767691690000|2026-01-06 09:28:10|909.3||909.3||909.3||909.2||1299
1767691700000|2026-01-06 09:28:20|||||||||756
1767691720000|2026-01-06 09:28:40|909.2||909.3||909.3||909.2||3197
1767691730000|2026-01-06 09:28:50|909.2||909.3||909.3||909.2||855
1767691740000|2026-01-06 09:29:00|909.2||909.3||909.3||909.2||1256
1767691750000|2026-01-06 09:29:10|909.2|908.9|909.1|908.9|909.2|908.9|909|908.9|145
1767691760000|2026-01-06 09:29:20|909||909.1||909.1||909||2639
1767691770000|2026-01-06 09:29:30||909||908.9||909||908.9|487
1767691780000|2026-01-06 09:29:40||909||908.9||909||908.9|500
1767691790000|2026-01-06 09:29:50|909||909||909||909||1639
1767691800000|2026-01-06 09:30:00|909.1||909||909.1||909||111
1767691810000|2026-01-06 09:30:10||908.8||908.8||908.8||908.8|147
1767691820000|2026-01-06 09:30:20|908.9||908.9||908.9||908.9||0
1767691830000|2026-01-06 09:30:30|909||909||909||909||26
1767691860000|2026-01-06 09:31:00|908.9||909||909||908.9||2524
1767691870000|2026-01-06 09:31:10|908.9||909||909||908.9||1312
1767691890000|2026-01-06 09:31:30||908.9||908.8||908.9||908.8|543
1767691900000|2026-01-06 09:31:40|||||||||200
1767691910000|2026-01-06 09:31:50|||||||||795
1767691920000|2026-01-06 09:32:00|909.1|909|909.1|909|909.1|909|909.1|909|1740
1767691930000|2026-01-06 09:32:10|||||||||8
1767691940000|2026-01-06 09:32:20|909.2|909.1|909|908.8|909.2|909.1|909|908.8|3011
1767691950000|2026-01-06 09:32:30|908.9|908.7|908.8|908.6|909|908.7|908.7|908.6|1128
1767691960000|2026-01-06 09:32:40|908.7|908.5|908.6|908.5|908.7|908.5|908.6|908.5|648
1767691970000|2026-01-06 09:32:50|908.7|908.8|908.9|908.7|909|908.8|908.7|908.7|2453
1767691980000|2026-01-06 09:33:00|909|908.8|909|908.7|909|908.8|908.9|908.7|1907
1767691990000|2026-01-06 09:33:10|908.8|908.8|908.8|908.6|908.8|908.8|908.7|908.5|3098
1767692000000|2026-01-06 09:33:20|908.7|908.5|908.6|908.4|908.7|908.5|908.6|908.4|276
1767692010000|2026-01-06 09:33:30|908.7||908.6||908.7||908.6||135
1767692020000|2026-01-06 09:33:40|908.5||908.6||908.6||908.5||253
1767692030000|2026-01-06 09:33:50|908.7||908.7||908.7||908.7||105
1767692040000|2026-01-06 09:34:00|908.5||908.5||908.5||908.5||12972
1767692050000|2026-01-06 09:34:10|908.8|908.5|908.8|908.5|908.8|908.5|908.8|908.5|11556
1767692060000|2026-01-06 09:34:20|908.9|908.6|908.9|908.6|908.9|908.6|908.8|908.6|0
1767692070000|2026-01-06 09:34:30|908.8||908.8||908.9||908.8||0
1767692080000|2026-01-06 09:34:40|908.9|908.5|908.9|908.7|908.9|908.7|908.9|908.5|150
1767692090000|2026-01-06 09:34:50||908.6||908.6||908.6||908.6|750
1767692100000|2026-01-06 09:35:00|908.8||908.9||908.9||908.7||157
1767692110000|2026-01-06 09:35:10|908.8||908.8||908.9||908.8||182
1767692120000|2026-01-06 09:35:20|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|652
1767692130000|2026-01-06 09:35:30|908.8|908.6|908.9|908.6|908.9|908.6|908.8|908.6|0
1767692140000|2026-01-06 09:35:40|908.8|908.7|908.9|908.6|908.9|908.7|908.8|908.6|1650
1767692150000|2026-01-06 09:35:50|908.8||908.8||908.8||908.8||915
1767692160000|2026-01-06 09:36:00|908.7|908.7|908.9|908.7|908.9|908.7|908.7|908.6|2677
1767692170000|2026-01-06 09:36:10|909|908.8|908.9|908.6|909|908.8|908.9|908.6|429
1767692180000|2026-01-06 09:36:20|909|908.7|909|908.7|909|908.7|909|908.6|0
1767692190000|2026-01-06 09:36:30||908.8||908.8||908.8||908.8|300
1767692200000|2026-01-06 09:36:40|908.9|908.6|909|908.8|909|908.8|908.9|908.6|1
1767692220000|2026-01-06 09:37:00|909.1|908.9|909.1|908.9|909.1|908.9|909.1|908.9|861
1767692240000|2026-01-06 09:37:20|909.2|909|909.4|909.3|909.4|909.3|909.2|909|488
1767692250000|2026-01-06 09:37:30||909.2||909.2||909.2||909.2|2327
1767692260000|2026-01-06 09:37:40|909.3||909.3||909.3||909.3||975
1767692270000|2026-01-06 09:37:50||909.1||909.1||909.1||909.1|381
1767692280000|2026-01-06 09:38:00|909.4||909.3||909.4||909.3||0
1767692290000|2026-01-06 09:38:10|909.4|909|909.4|909.2|909.4|909.2|909.4|909|227
1767692300000|2026-01-06 09:38:20|||||||||761
1767692310000|2026-01-06 09:38:30|||||||||545
1767692320000|2026-01-06 09:38:40|909.3||909.4||909.4||909.3||450
1767692330000|2026-01-06 09:38:50|909.5|909.3|909.5|909.4|909.5|909.4|909.5|909.3|5305
1767692340000|2026-01-06 09:39:00|909.6|909.5|909.8|909.6|909.8|909.6|909.6|909.5|2771
1767692350000|2026-01-06 09:39:10|909.7|909.7|909.9|909.7|909.9|909.7|909.7|909.7|2781
1767692370000|2026-01-06 09:39:30|910|909.8|910|909.8|910|909.8|910|909.7|83
1767692380000|2026-01-06 09:39:40|909.9|909.7|910|909.8|910|909.8|909.9|909.7|600
1767692390000|2026-01-06 09:39:50|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|1129
1767692400000|2026-01-06 09:40:00|910.3|910.2|910.6|910.4|910.6|910.4|910.3|910.2|9091
1767692410000|2026-01-06 09:40:10|910.5||910.6||910.6||910.5||1032
1767692430000|2026-01-06 09:40:30|910.5|910.5|910.6|910.5|910.6|910.5|910.5|910.5|887
1767692440000|2026-01-06 09:40:40|910.8|910.7|910.8|910.7|910.8|910.7|910.8|910.7|11237
1767692450000|2026-01-06 09:40:50|910.7|910.6|910.7|910.6|910.7|910.6|910.7|910.6|906
1767692470000|2026-01-06 09:41:10|910.5|910.4|910.5|910.4|910.5|910.4|910.5|910.4|1145
1767692480000|2026-01-06 09:41:20|910.7|910.5|910.6|910.4|910.7|910.5|910.6|910.4|52
1767692490000|2026-01-06 09:41:30|910.7|910.5|910.7|910.5|910.7|910.6|910.6|910.5|776
1767692500000|2026-01-06 09:41:40|910.8|910.6|910.8|910.5|910.8|910.6|910.7|910.5|1100
1767692510000|2026-01-06 09:41:50||910.6||910.6||910.6||910.6|915
1767692520000|2026-01-06 09:42:00|910.9|910.7|910.9|910.8|910.9|910.8|910.9|910.7|20206
1767692530000|2026-01-06 09:42:10||910.7||910.7||910.7||910.7|600
1767692540000|2026-01-06 09:42:20|911|910.8|911|910.8|911|910.8|911|910.8|823
1767692550000|2026-01-06 09:42:30|910.9|910.7|910.9|910.7|911|910.8|910.9|910.7|4282
1767692560000|2026-01-06 09:42:40|911||911||911||911||0
1767692570000|2026-01-06 09:42:50||910.8||910.9||910.9||910.8|226
1767692580000|2026-01-06 09:43:00|911.1|911|911|910.9|911.1|911|911|910.9|4157
1767692590000|2026-01-06 09:43:10|910.9|910.7|910.9|910.7|910.9|910.7|910.9|910.7|999
1767692600000|2026-01-06 09:43:20|911|910.8|910.9|910.7|911|910.8|910.9|910.7|0
1767692610000|2026-01-06 09:43:30|911||910.9||911||910.9||47
1767692620000|2026-01-06 09:43:40|911.1|910.8|911|910.9|911.1|910.9|911|910.8|3267
1767692630000|2026-01-06 09:43:50|910.9|910.8|910.9|910.8|910.9|910.8|910.9|910.8|719
1767692640000|2026-01-06 09:44:00|910.7|910.5|910.8|910.6|910.8|910.6|910.6|910.4|4297
1767692650000|2026-01-06 09:44:10||910.5||910.5||910.5||910.5|0
1767692660000|2026-01-06 09:44:20||910.6||910.6||910.6||910.6|98
1767692670000|2026-01-06 09:44:30|910.7|910.5|910.7|910.5|910.8|910.6|910.7|910.5|3516
1767692680000|2026-01-06 09:44:40|910.5|910.4|910.5|910.3|910.5|910.4|910.4|910.3|2341
1767692690000|2026-01-06 09:44:50|910.6||910.4||910.6||910.4||293
1767692700000|2026-01-06 09:45:00||910.2||910.2||910.2||910.2|1150
1767692710000|2026-01-06 09:45:10|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|3406
1767692720000|2026-01-06 09:45:20|910.1|910|910.2|910|910.2|910|910.1|910|1173
1767692730000|2026-01-06 09:45:30|||||||||1238
1767692740000|2026-01-06 09:45:40|910.1||910.1||910.1||910.1||1821
1767692750000|2026-01-06 09:45:50|910|909.9|910|909.9|910.1|909.9|910|909.9|2186
1767692770000|2026-01-06 09:46:10|910.2|910.1|910.3|910.1|910.3|910.2|910.2|910.1|239
1767692780000|2026-01-06 09:46:20|||||||||7383
1767692790000|2026-01-06 09:46:30|910.2|910|910.1|910|910.2|910|910.1|910|5541
1767692800000|2026-01-06 09:46:40|910|909.9|910.1|910|910.1|910|910|909.9|1146
1767692810000|2026-01-06 09:46:50|||||||||23
1767692820000|2026-01-06 09:47:00||909.9||909.9||909.9||909.9|0
1767692840000|2026-01-06 09:47:20||910||910||910||910|982
1767692850000|2026-01-06 09:47:30|910|909.9|910.1|909.9|910.1|909.9|910|909.9|3953
1767692860000|2026-01-06 09:47:40|910|909.8|909.9|909.8|910|909.8|909.9|909.8|691
1767692870000|2026-01-06 09:47:50|909.8|909.7|909.8|909.7|909.8|909.7|909.7|909.6|3903
1767692880000|2026-01-06 09:48:00|909.9|909.6|909.8|909.6|909.9|909.7|909.8|909.6|1846
1767692890000|2026-01-06 09:48:10|909.7|909.5|909.5|909.4|909.7|909.5|909.5|909.3|62
1767692900000|2026-01-06 09:48:20|||||||||2596
1767692910000|2026-01-06 09:48:30|||||||||644
1767692920000|2026-01-06 09:48:40||909.3||909.4||909.4||909.3|0
1767692930000|2026-01-06 09:48:50|909.4|909.3|909.4|909.3|909.5|909.3|909.4|909.3|2190
1767692940000|2026-01-06 09:49:00|909.5|909.4|909.4|909.3|909.5|909.4|909.4|909.3|846
1767692950000|2026-01-06 09:49:10|909.5||909.5||909.5||909.4||120
1767692960000|2026-01-06 09:49:20||909.4||909.3||909.4||909.3|930
1767692970000|2026-01-06 09:49:30|||||||||23
1767692990000|2026-01-06 09:49:50||909.4||909.4||909.4||909.4|75
1767693000000|2026-01-06 09:50:00|909.7|909.5|909.4|909.3|909.8|909.6|909.4|909.3|6165
1767693010000|2026-01-06 09:50:10|909.5|909.4|909.6|909.4|909.6|909.4|909.5|909.4|2582
1767693020000|2026-01-06 09:50:20|909.5|909.5|909.6|909.4|909.6|909.5|909.5|909.4|2779
1767693030000|2026-01-06 09:50:30|909.8|909.6|909.7|909.6|909.8|909.6|909.7|909.6|500
1767693040000|2026-01-06 09:50:40|909.8|909.7|909.7|909.6|909.8|909.7|909.7|909.6|1524
1767693050000|2026-01-06 09:50:50|909.8|909.5|909.6|909.4|909.8|909.5|909.6|909.4|658
1767693060000|2026-01-06 09:51:00|909.7|909.5|909.8|909.6|909.8|909.6|909.7|909.5|2546
1767693070000|2026-01-06 09:51:10||909.7||909.6||909.7||909.6|840
1767693080000|2026-01-06 09:51:20|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|0
1767693090000|2026-01-06 09:51:30|909.8||909.8||909.8||909.8||500
1767693100000|2026-01-06 09:51:40|909.6|909.6|909.3|909.2|909.6|909.6|909.3|909.2|13164
1767693110000|2026-01-06 09:51:50|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|352
1767693120000|2026-01-06 09:52:00|909.4|909.2|909.4|909.1|909.4|909.2|909.3|909.1|3589
1767693130000|2026-01-06 09:52:10|909.5|909.2|909.8|909.5|909.8|909.5|909.4|909.2|1279
1767693140000|2026-01-06 09:52:20|909.9|909.6|909.9|909.8|909.9|909.8|909.9|909.6|294
1767693150000|2026-01-06 09:52:30|910||910||910||910||1878
1767693160000|2026-01-06 09:52:40|910.1|909.9|910.1|909.9|910.1|909.9|910.1|909.9|50208
1767693170000|2026-01-06 09:52:50||910||910||910||910|150
1767693180000|2026-01-06 09:53:00|910|909.9|910|909.9|910|910|910|909.9|1157
1767693190000|2026-01-06 09:53:10|910.1|910|910.1|910|910.1|910|910.1|910|191
1767693200000|2026-01-06 09:53:20|910.3|910.2|910.4|910.3|910.4|910.3|910.3|910.1|4437
1767693210000|2026-01-06 09:53:30|910.3|910.2|910.3|910.1|910.3|910.2|910.3|910.1|15439
1767693230000|2026-01-06 09:53:50|||||||||399
1767693240000|2026-01-06 09:54:00|910.4|910.2|910.4|910.3|910.5|910.3|910.4|910.2|4133
1767693250000|2026-01-06 09:54:10|910.3|910.2|910.5|910.4|910.7|910.5|910.3|910.2|6950
1767693260000|2026-01-06 09:54:20|910.6|910.3|910.4|910.2|910.6|910.4|910.3|910.2|1654
1767693270000|2026-01-06 09:54:30|910.3||910.3||910.4||910.3||80
1767693290000|2026-01-06 09:54:50|910.4|910.3|910.4|910.2|910.4|910.3|910.4|910.2|5961
1767693300000|2026-01-06 09:55:00|910.3|910.3|910.3|910.2|910.3|910.3|910.3|910.2|542
1767693310000|2026-01-06 09:55:10|910.4|910.3|910.3|910.2|910.4|910.3|910.3|910.2|23
1767693320000|2026-01-06 09:55:20|910.4||910.4||910.4||910.4||500
1767693330000|2026-01-06 09:55:30||910.3||910.2||910.3||910.2|0
1767693340000|2026-01-06 09:55:40|910.6|910.4|910.6|910.5|910.6|910.5|910.6|910.4|2082
1767693350000|2026-01-06 09:55:50|910.7||910.6||910.7||910.6||1177
1767693370000|2026-01-06 09:56:10|910.5|910.4|910.5|910.4|910.5|910.4|910.5|910.4|1521
1767693380000|2026-01-06 09:56:20|||||||||138
1767693390000|2026-01-06 09:56:30|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|205
1767693400000|2026-01-06 09:56:40|910.6|910.6|910.6|910.4|910.6|910.6|910.6|910.4|264
1767693410000|2026-01-06 09:56:50|910.5||910.6||910.6||910.5||233
1767693420000|2026-01-06 09:57:00|910.5|910.2|910.4|910.2|910.5|910.2|910.4|910.2|5973
1767693430000|2026-01-06 09:57:10|910.3|910.1|910.1|910|910.3|910.1|910.1|910|1237
1767693440000|2026-01-06 09:57:20|910|909.9|910|909.8|910.1|909.9|910|909.8|3916
1767693450000|2026-01-06 09:57:30|909.9||909.9||909.9||909.9||92
1767693460000|2026-01-06 09:57:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|7600
1767693470000|2026-01-06 09:57:50|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|3125
1767693480000|2026-01-06 09:58:00|||||||||23
1767693490000|2026-01-06 09:58:10|909.6|909.6|909.7|909.5|909.7|909.6|909.6|909.5|5341
1767693500000|2026-01-06 09:58:20|909.6||909.6||909.6||909.6||44
1767693510000|2026-01-06 09:58:30|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|603
1767693520000|2026-01-06 09:58:40|909.4|909.2|909.4|909.2|909.4|909.2|909.3|909.2|630
1767693530000|2026-01-06 09:58:50|||||||||80
1767693540000|2026-01-06 09:59:00|909.3||909.4||909.4||909.3||656
1767693550000|2026-01-06 09:59:10|909.3||909.4||909.4||909.3||260
1767693570000|2026-01-06 09:59:30|909.3|909.1|909.3|909.2|909.3|909.2|909.3|909.1|3501
1767693580000|2026-01-06 09:59:40|909.2|909.1|909.4|909.3|909.4|909.3|909.2|909.1|278
1767693590000|2026-01-06 09:59:50||909.2||909.2||909.2||909.2|48
1767693600000|2026-01-06 10:00:00||909.3||909.3||909.3||909.3|0
1767693610000|2026-01-06 10:00:10|909.5|909.2|909.5|909.4|909.5|909.4|909.5|909.2|149
1767693620000|2026-01-06 10:00:20|909.6|909.5|909.7|909.4|909.7|909.5|909.6|909.4|3988
1767693630000|2026-01-06 10:00:30|909.6||909.6||909.6||909.6||5733
1767693640000|2026-01-06 10:00:40|||||||||412
1767693650000|2026-01-06 10:00:50|909.5||909.5||909.5||909.5||438
1767693660000|2026-01-06 10:01:00|||||||||500
1767693670000|2026-01-06 10:01:10|909.6|909.5|909.6|909.5|909.6|909.5|909.5|909.5|1526
1767693680000|2026-01-06 10:01:20|909.7|909.6|909.8|909.6|909.8|909.6|909.7|909.6|742
1767693690000|2026-01-06 10:01:30|||||||||50
1767693700000|2026-01-06 10:01:40|909.7|909.5|909.3|909.2|909.7|909.5|909.3|909.2|13585
1767693710000|2026-01-06 10:01:50|909.4||909.3||909.4||909.3||600
1767693720000|2026-01-06 10:02:00|909.4||909.4||909.4||909.4||2155
1767693730000|2026-01-06 10:02:10|909.3||909.4||909.4||909.3||0
1767693740000|2026-01-06 10:02:20|909.3||909.3||909.3||909.3||3788
1767693750000|2026-01-06 10:02:30|909.2|909.1|909.3|909.1|909.3|909.1|909.2|909.1|281
1767693760000|2026-01-06 10:02:40|909.2||909.2||909.2||909.2||342
1767693770000|2026-01-06 10:02:50|909.1|909|909.1|909|909.1|909|909.1|909|719
1767693780000|2026-01-06 10:03:00|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|19413
1767693790000|2026-01-06 10:03:10|||||||||23
1767693800000|2026-01-06 10:03:20|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|1753
1767693820000|2026-01-06 10:03:40|||||||||1234
1767693830000|2026-01-06 10:03:50||909.3||909.2||909.3||909.2|1795
1767693840000|2026-01-06 10:04:00|909.5|909.3|909.4|909.2|909.5|909.3|909.4|909.2|945
1767693850000|2026-01-06 10:04:10|||||||||555
1767693860000|2026-01-06 10:04:20||909.3||909.3||909.3||909.3|1103
1767693880000|2026-01-06 10:04:40||909.2||909.2||909.2||909.2|467
1767693890000|2026-01-06 10:04:50|||||||||6830
1767693900000|2026-01-06 10:05:00|||||||||296
1767693920000|2026-01-06 10:05:20||909.3||909.3||909.3||909.3|106
1767693930000|2026-01-06 10:05:30|||||||||1900
1767693940000|2026-01-06 10:05:40|909.5||909.5||909.5||909.5||362
1767693950000|2026-01-06 10:05:50|909.6|909.5|909.6|909.5|909.7|909.5|909.6|909.5|1831
1767693960000|2026-01-06 10:06:00||909.4||909.4||909.5||909.3|920
1767693970000|2026-01-06 10:06:10||909.5||909.5||909.5||909.4|0
1767693980000|2026-01-06 10:06:20||909.4||909.4||909.4||909.4|0
1767693990000|2026-01-06 10:06:30||909.5||909.4||909.5||909.4|96
1767694000000|2026-01-06 10:06:40||909.5||909.4||909.5||909.4|250
1767694010000|2026-01-06 10:06:50|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|31
1767694030000|2026-01-06 10:07:10|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|374
1767694040000|2026-01-06 10:07:20|909.2|909.1|909.3|909.1|909.3|909.1|909.2|909|479
1767694050000|2026-01-06 10:07:30||909||909.1||909.1||909|563
1767694060000|2026-01-06 10:07:40|909.4|909.2|909.5|909.3|909.5|909.3|909.4|909.2|90
1767694070000|2026-01-06 10:07:50|909.4||909.4||909.4||909.4||0
1767694080000|2026-01-06 10:08:00||909.2||909.2||909.3||909.2|785
1767694090000|2026-01-06 10:08:10||909.3||909.3||909.3||909.2|479
1767694100000|2026-01-06 10:08:20|909.3|909.2|909.3|909.1|909.3|909.2|909.3|909.1|666
1767694110000|2026-01-06 10:08:30|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.1|930
1767694120000|2026-01-06 10:08:40|||||||||1100
1767694130000|2026-01-06 10:08:50|909.3|909.1|909.4|909.2|909.4|909.2|909.3|909.1|23
1767694140000|2026-01-06 10:09:00|909.5||909.5||909.5||909.5||0
1767694150000|2026-01-06 10:09:10|909.4|909.1|909.3|909.1|909.4|909.1|909.3|909.1|1115
1767694160000|2026-01-06 10:09:20|909.2|909|909.2|909|909.2|909|909.2|909|234
1767694180000|2026-01-06 10:09:40|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|1374
1767694200000|2026-01-06 10:10:00|909.2|909.2|909.2|909|909.2|909.2|909.2|909|6121
1767694240000|2026-01-06 10:10:40|||||||||270
1767694250000|2026-01-06 10:10:50|909.3|909.1|909.5|909.3|909.5|909.3|909.3|909.1|2230
1767694260000|2026-01-06 10:11:00|909.6|909.4|909.5|909.4|909.6|909.4|909.5|909.4|1024
1767694280000|2026-01-06 10:11:20|909.4|909.3|909.5|909.4|909.5|909.4|909.4|909.3|645
1767694290000|2026-01-06 10:11:30||909.3||909.3||909.3||909.3|1002
1767694300000|2026-01-06 10:11:40||909.4||909.4||909.4||909.3|2549
1767694320000|2026-01-06 10:12:00|909.4|909.3|909.5|909.3|909.5|909.3|909.4|909.3|0
1767694330000|2026-01-06 10:12:10||909.4||909.4||909.4||909.4|0
1767694350000|2026-01-06 10:12:30|909.8|909.6|909.8|909.6|909.8|909.6|909.7|909.6|7997
1767694360000|2026-01-06 10:12:40|||||||||176
1767694370000|2026-01-06 10:12:50|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.5|121
1767694380000|2026-01-06 10:13:00||909.6||909.5||909.6||909.5|321
1767694390000|2026-01-06 10:13:10|||||||||1559
1767694400000|2026-01-06 10:13:20||909.6||909.6||909.6||909.6|4
1767694410000|2026-01-06 10:13:30|909.8|909.7|909.8|909.7|909.8|909.7|909.8|909.7|11422
1767694420000|2026-01-06 10:13:40|||||||||520
1767694450000|2026-01-06 10:14:10|909.7|909.6|909.7|909.6|909.7|909.6|909.7|909.6|2102
1767694460000|2026-01-06 10:14:20|909.8|909.7|909.9|909.7|909.9|909.7|909.8|909.7|3538
1767694470000|2026-01-06 10:14:30||909.8||909.8||909.8||909.8|11389
1767694480000|2026-01-06 10:14:40|||||||||11374
1767694490000|2026-01-06 10:14:50|910.1|910|910|909.9|910.1|910|910|909.9|9502
1767694500000|2026-01-06 10:15:00|||||||||320
1767694510000|2026-01-06 10:15:10||909.8||909.8||909.8||909.8|107
1767694520000|2026-01-06 10:15:20||909.9||909.9||909.9||909.9|23
1767694530000|2026-01-06 10:15:30|||||||||2200
1767694540000|2026-01-06 10:15:40|||||||||11490
1767694550000|2026-01-06 10:15:50|910.1||910.1||910.1||910.1||721
1767694560000|2026-01-06 10:16:00|910||910||910||910||7
1767694580000|2026-01-06 10:16:20||909.8||909.8||909.8||909.8|1345
1767694590000|2026-01-06 10:16:30|909.9||909.9||909.9||909.9||23
1767694600000|2026-01-06 10:16:40|910||910||910||910||2302
1767694610000|2026-01-06 10:16:50|909.9||910||910||909.9||1
1767694620000|2026-01-06 10:17:00|910.6|910.4|910.7|910.5|910.7|910.5|910.6|910.4|4880
1767694630000|2026-01-06 10:17:10|||||||||23
1767694640000|2026-01-06 10:17:20|910.9|910.8|911.2|911.1|911.2|911.1|910.9|910.8|6003
1767694660000|2026-01-06 10:17:40||911||911||911||911|690
1767694670000|2026-01-06 10:17:50||911.1||911.1||911.1||911.1|3329
1767694680000|2026-01-06 10:18:00|911.3|911.3|911.5|911.3|911.5|911.3|911.3|911.3|2754
1767694690000|2026-01-06 10:18:10|||||||||1941
1767694700000|2026-01-06 10:18:20|911.4|911.4|911.6|911.4|911.6|911.4|911.4|911.4|16440
1767694710000|2026-01-06 10:18:30|911.5|911.5|911.5|911.4|911.5|911.5|911.5|911.4|1877
1767694720000|2026-01-06 10:18:40|911.6|911.3|911.6|911.4|911.6|911.4|911.5|911.3|220
1767694730000|2026-01-06 10:18:50|||||||||1264
1767694750000|2026-01-06 10:19:10||911.5||911.5||911.5||911.5|492
1767694760000|2026-01-06 10:19:20|911.7||911.7||911.7||911.7||1127
1767694770000|2026-01-06 10:19:30|911.6||911.6||911.6||911.6||0
1767694780000|2026-01-06 10:19:40|911.7|911.6|911.9|911.8|911.9|911.8|911.7|911.6|3728
1767694790000|2026-01-06 10:19:50|||||||||2309
1767694800000|2026-01-06 10:20:00|912|911.9|912.1|912|912.1|912|912|911.9|16554
1767694810000|2026-01-06 10:20:10|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|12186
1767694820000|2026-01-06 10:20:20|912.3|912.2|912.4|912.3|912.4|912.3|912.3|912.2|18568
1767694830000|2026-01-06 10:20:30|912.2|912.1|912.1|912|912.2|912.1|912.1|912|3113
1767694840000|2026-01-06 10:20:40|912.2|911.9|912.1|911.9|912.2|911.9|912.1|911.9|2380
1767694850000|2026-01-06 10:20:50|912.2|912|912.1|912|912.2|912|912.1|912|160
1767694860000|2026-01-06 10:21:00|912|911.9|912.1|911.9|912.2|912|912|911.9|5023
1767694870000|2026-01-06 10:21:10|912.2|912|912.2|912|912.2|912|912.2|912|220
1767694880000|2026-01-06 10:21:20|912.3|912.1|912.3|912.2|912.3|912.2|912.3|912.1|2638
1767694890000|2026-01-06 10:21:30|912.4||912.3||912.4||912.3||7929
1767694900000|2026-01-06 10:21:40|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|4550
1767694910000|2026-01-06 10:21:50|912.1|912|912.1|912|912.1|912|912.1|912|9578
1767694920000|2026-01-06 10:22:00||911.9||911.9||911.9||911.9|0
1767694930000|2026-01-06 10:22:10|912||912||912.1||912||177
1767694940000|2026-01-06 10:22:20|||||||||938
1767694950000|2026-01-06 10:22:30|912.1||912.1||912.1||912.1||339
1767694960000|2026-01-06 10:22:40|912|912|912.1|912|912.1|912|912|912|197
1767694970000|2026-01-06 10:22:50|||||||||12946
1767694980000|2026-01-06 10:23:00|||||||||2207
1767694990000|2026-01-06 10:23:10|||||||||475
1767695010000|2026-01-06 10:23:30|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|10858
1767695020000|2026-01-06 10:23:40|||||||||3000
1767695040000|2026-01-06 10:24:00|||||||||355
1767695050000|2026-01-06 10:24:10|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|95
1767695060000|2026-01-06 10:24:20|||||||||200
1767695080000|2026-01-06 10:24:40|||||||||465
1767695090000|2026-01-06 10:24:50|||||||||85
1767695100000|2026-01-06 10:25:00|912.4|912.3|912.4|912.2|912.4|912.3|912.4|912.2|272
1767695110000|2026-01-06 10:25:10|912.3||912.4||912.4||912.3||497
1767695120000|2026-01-06 10:25:20|912.3|912.3|912.4|912.3|912.4|912.3|912.3|912.2|4057
1767695130000|2026-01-06 10:25:30|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|496
1767695140000|2026-01-06 10:25:40|||||||||1309
1767695160000|2026-01-06 10:26:00|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|550
1767695170000|2026-01-06 10:26:10|||||||||570
1767695180000|2026-01-06 10:26:20|912.7|912.6|912.7|912.6|912.7|912.6|912.7|912.6|1548
1767695190000|2026-01-06 10:26:30|912.6|912.5|912.7|912.6|912.7|912.6|912.6|912.5|1261
1767695200000|2026-01-06 10:26:40|912.6|912.5|912.6|912.5|912.6|912.6|912.6|912.5|0
1767695210000|2026-01-06 10:26:50||912.4||912.4||912.4||912.4|3768
1767695220000|2026-01-06 10:27:00|||||||||23
1767695230000|2026-01-06 10:27:10|912.7|912.5|912.9|912.8|912.9|912.8|912.6|912.5|34680
1767695240000|2026-01-06 10:27:20|913|912.9|913|912.9|913|912.9|913|912.9|175
1767695250000|2026-01-06 10:27:30|||||||||3000
1767695260000|2026-01-06 10:27:40|912.9|912.8|912.9|912.7|912.9|912.8|912.9|912.7|14037
1767695280000|2026-01-06 10:28:00|912.8||912.8||912.8||912.8||11053
1767695290000|2026-01-06 10:28:10|912.7|912.6|912.7|912.6|912.7|912.6|912.7|912.6|5346
1767695310000|2026-01-06 10:28:30|912.8||912.8||912.8||912.8||1080
1767695320000|2026-01-06 10:28:40||912.7||912.6||912.7||912.6|123
1767695330000|2026-01-06 10:28:50|912.7||912.8||912.8||912.7||2823
1767695340000|2026-01-06 10:29:00|912.7||912.7||912.7||912.7||200
1767695350000|2026-01-06 10:29:10|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|2280
1767695360000|2026-01-06 10:29:20|913|912.9|913|912.9|913|912.9|913|912.9|5000
1767695370000|2026-01-06 10:29:30|913.2|913.1|913.4|913.3|913.4|913.3|913.1|913|11225
1767695380000|2026-01-06 10:29:40|||||||||28
1767695390000|2026-01-06 10:29:50|||||||||250
1767695400000|2026-01-06 10:30:00|913.2|913.1|913.2|913.1|913.2|913.1|913.2|913.1|140
1767695410000|2026-01-06 10:30:10|913.1|913|913.1|913|913.1|913|913.1|913|5608
1767695420000|2026-01-06 10:30:20|||||||||8136
1767695430000|2026-01-06 10:30:30|||||||||2064
1767695450000|2026-01-06 10:30:50|913.2||913.2||913.2||913.2||300
1767695460000|2026-01-06 10:31:00|913|912.9|912.9|912.8|913|912.9|912.9|912.8|7638
1767695470000|2026-01-06 10:31:10|||||||||571
1767695490000|2026-01-06 10:31:30|||||||||109
1767695500000|2026-01-06 10:31:40|||||||||5526
1767695510000|2026-01-06 10:31:50|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|1231
1767695520000|2026-01-06 10:32:00|||||||||4955
1767695530000|2026-01-06 10:32:10|||||||||288
1767695540000|2026-01-06 10:32:20|||||||||25
1767695550000|2026-01-06 10:32:30|||||||||745
1767695560000|2026-01-06 10:32:40|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|830
1767695570000|2026-01-06 10:32:50|913|912.9|913|912.9|913|912.9|913|912.9|939
1767695580000|2026-01-06 10:33:00|||||||||9016
1767695590000|2026-01-06 10:33:10|||||||||305
1767695600000|2026-01-06 10:33:20|913.1||913.1||913.1||913.1||500
1767695620000|2026-01-06 10:33:40|913|913|913.1|913|913.1|913|913|913|1150
1767695630000|2026-01-06 10:33:50||912.9||912.9||912.9||912.9|2129
1767695640000|2026-01-06 10:34:00|913|913|913|912.9|913|913|913|912.9|500
1767695650000|2026-01-06 10:34:10|||||||||3137
1767695690000|2026-01-06 10:34:50|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|2751
1767695700000|2026-01-06 10:35:00|913||913||913||913||1293
1767695710000|2026-01-06 10:35:10||912.9||912.9||912.9||912.9|0
1767695730000|2026-01-06 10:35:30|||||||||406
1767695740000|2026-01-06 10:35:40|||||||||7036
1767695750000|2026-01-06 10:35:50|||||||||902
1767695760000|2026-01-06 10:36:00|913.1|913|913.3|913.2|913.3|913.2|913.1|913|1210
1767695770000|2026-01-06 10:36:10|913.4||913.4||913.4||913.4||7290
1767695780000|2026-01-06 10:36:20|913.3|913.3|913.4|913.2|913.4|913.3|913.3|913.2|2479
1767695800000|2026-01-06 10:36:40|913.3|913.3|913.4|913.2|913.4|913.3|913.3|913.2|683
1767695810000|2026-01-06 10:36:50|913.3||913.4||913.4||913.3||0
1767695820000|2026-01-06 10:37:00|913.3||913.3||913.3||913.3||1077
1767695830000|2026-01-06 10:37:10|||||||||800
1767695840000|2026-01-06 10:37:20|913.4|913.3|913.4|913.2|913.4|913.3|913.4|913.2|442
1767695850000|2026-01-06 10:37:30|913.5|913.4|913.5|913.4|913.5|913.4|913.5|913.4|1775
1767695860000|2026-01-06 10:37:40|913.6|913.5|913.6|913.4|913.6|913.5|913.5|913.4|2036
1767695870000|2026-01-06 10:37:50|913.5|913.3|913.3|913.2|913.5|913.3|913.3|913.2|10574
1767695880000|2026-01-06 10:38:00|913.4|913.3|913.3|913.2|913.4|913.3|913.3|913.2|2110
1767695900000|2026-01-06 10:38:20|||||||||440
1767695910000|2026-01-06 10:38:30|913.5|913.3|913.6|913.5|913.6|913.5|913.5|913.3|5359
1767695920000|2026-01-06 10:38:40|||||||||1076
1767695930000|2026-01-06 10:38:50|||||||||523
1767695940000|2026-01-06 10:39:00|||||||||13363
1767695950000|2026-01-06 10:39:10|913.5|913.4|913.5|913.4|913.5|913.4|913.5|913.4|3556
1767695970000|2026-01-06 10:39:30|||||||||400
1767695980000|2026-01-06 10:39:40|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.5|603
1767695990000|2026-01-06 10:39:50|913.5|913.4|913.5|913.4|913.5|913.4|913.5|913.4|0
1767696000000|2026-01-06 10:40:00|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.5|5097
1767696010000|2026-01-06 10:40:10|913.5|913.4|913.5|913.4|913.5|913.4|913.5|913.4|5919
1767696020000|2026-01-06 10:40:20|913.4|913.3|913.4|913.3|913.4|913.3|913.4|913.3|1410
1767696040000|2026-01-06 10:40:40|||||||||567
1767696050000|2026-01-06 10:40:50|||||||||937
1767696060000|2026-01-06 10:41:00||913.2||913.2||913.3||913.2|4595
1767696070000|2026-01-06 10:41:10||913.3||913.2||913.3||913.2|3311
1767696100000|2026-01-06 10:41:40||913.3||913.3||913.3||913.3|367
1767696110000|2026-01-06 10:41:50|913.3|913.2|913.3|913.2|913.3|913.2|913.3|913.2|418
1767696130000|2026-01-06 10:42:10|||||||||85
1767696140000|2026-01-06 10:42:20|913.4||913.4||913.4||913.4||12
1767696160000|2026-01-06 10:42:40|913.3||913.3||913.4||913.3||462
1767696180000|2026-01-06 10:43:00|||||||||118
1767696190000|2026-01-06 10:43:10|913.4|913.4|913.7|913.6|913.7|913.6|913.4|913.4|5196
1767696200000|2026-01-06 10:43:20|913.8|913.7|913.8|913.7|913.8|913.7|913.8|913.7|1148
1767696210000|2026-01-06 10:43:30|913.9||913.8||913.9||913.8||2727
1767696220000|2026-01-06 10:43:40|||||||||353
1767696230000|2026-01-06 10:43:50|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.4|29
1767696240000|2026-01-06 10:44:00|913.8|913.6|913.7|913.6|913.8|913.6|913.7|913.5|2881
1767696260000|2026-01-06 10:44:20|913.8|913.7|913.8|913.6|913.8|913.7|913.8|913.6|5100
1767696280000|2026-01-06 10:44:40|913.9|913.7|913.9|913.8|913.9|913.8|913.9|913.7|1149
1767696290000|2026-01-06 10:44:50|914|913.9|914.2|914|914.2|914|914|913.9|3456
1767696300000|2026-01-06 10:45:00||914.1||914.1||914.1||914.1|230
1767696310000|2026-01-06 10:45:10|914.1|914|914.1|914|914.1|914|914.1|914|520
1767696320000|2026-01-06 10:45:20|914.2|914.1|914.3|914.1|914.3|914.1|914.2|914.1|5412
1767696340000|2026-01-06 10:45:40|914.2||914.3||914.3||914.2||5388
1767696360000|2026-01-06 10:46:00|914.2||914.2||914.2||914.2||2576
1767696370000|2026-01-06 10:46:10|914.3||914.2||914.3||914.2||1074
1767696380000|2026-01-06 10:46:20|914.1|914|914.1|914|914.1|914|914.1|914|769
1767696400000|2026-01-06 10:46:40|914|913.9|914|913.9|914|913.9|914|913.9|2247
1767696410000|2026-01-06 10:46:50|913.9|913.8|913.8|913.7|913.9|913.8|913.8|913.7|5803
1767696420000|2026-01-06 10:47:00|913.9|913.6|913.8|913.6|913.9|913.6|913.8|913.6|2560
1767696430000|2026-01-06 10:47:10|913.7|913.5|913.7|913.5|913.7|913.5|913.6|913.5|8497
1767696440000|2026-01-06 10:47:20|913.6|913.6|913.7|913.6|913.7|913.6|913.6|913.6|0
1767696450000|2026-01-06 10:47:30|||||||||4134
1767696460000|2026-01-06 10:47:40|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.5|580
1767696470000|2026-01-06 10:47:50|||||||||210
1767696480000|2026-01-06 10:48:00||913.4||913.4||913.4||913.4|950
1767696490000|2026-01-06 10:48:10|913.5||913.6||913.6||913.5||358
1767696500000|2026-01-06 10:48:20||913.5||913.5||913.5||913.5|715
1767696520000|2026-01-06 10:48:40||913.4||913.4||913.4||913.4|1752
1767696530000|2026-01-06 10:48:50|913.7|913.5|913.6|913.4|913.7|913.5|913.6|913.4|1264
1767696540000|2026-01-06 10:49:00|913.7||913.6||913.7||913.5||0
1767696550000|2026-01-06 10:49:10||913.5||913.5||913.5||913.5|288
1767696560000|2026-01-06 10:49:20|913.5|913.4|913.5|913.4|913.5|913.4|913.5|913.4|2247
1767696570000|2026-01-06 10:49:30|913.6||913.6||913.6||913.5||500
1767696580000|2026-01-06 10:49:40|913.5||913.6||913.6||913.5||0
1767696590000|2026-01-06 10:49:50|913.7|913.5|913.7|913.6|913.7|913.6|913.7|913.4|5278
1767696600000|2026-01-06 10:50:00|913.9|913.7|913.9|913.7|913.9|913.8|913.9|913.7|895
1767696610000|2026-01-06 10:50:10|||||||||266
1767696620000|2026-01-06 10:50:20|913.8||913.8||913.8||913.8||95
1767696630000|2026-01-06 10:50:30|913.7|913.6|913.7|913.6|913.7|913.6|913.7|913.6|880
1767696650000|2026-01-06 10:50:50|913.8||913.8||913.8||913.8||0
1767696660000|2026-01-06 10:51:00|||||||||784
1767696670000|2026-01-06 10:51:10|913.7||913.7||913.7||913.7||0
1767696680000|2026-01-06 10:51:20|||||||||150
1767696690000|2026-01-06 10:51:30|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|6749
1767696700000|2026-01-06 10:51:40|913.8|913.6|913.7|913.5|913.8|913.6|913.7|913.5|172
1767696710000|2026-01-06 10:51:50|913.8||913.7||913.8||913.7||110
1767696720000|2026-01-06 10:52:00|||||||||2
1767696730000|2026-01-06 10:52:10|||||||||775
1767696740000|2026-01-06 10:52:20|||||||||110
1767696750000|2026-01-06 10:52:30|913.6||913.6||913.6||913.6||101
1767696760000|2026-01-06 10:52:40|913.7|913.6|913.9|913.8|913.9|913.8|913.7|913.6|5081
1767696770000|2026-01-06 10:52:50|||||||||193
1767696780000|2026-01-06 10:53:00|914||914||914||914||1695
1767696790000|2026-01-06 10:53:10||913.9||913.9||913.9||913.9|4366
1767696800000|2026-01-06 10:53:20|914.1|914|914.1|914|914.1|914|914.1|914|716
1767696810000|2026-01-06 10:53:30|914.2|914.1|914.2|914.1|914.2|914.1|914.2|914.1|6349
1767696820000|2026-01-06 10:53:40|||||||||1623
1767696830000|2026-01-06 10:53:50||914||914||914||914|739
1767696840000|2026-01-06 10:54:00|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|1227
1767696850000|2026-01-06 10:54:10||914.1||914.1||914.1||914.1|99
1767696860000|2026-01-06 10:54:20||914.2||914.2||914.2||914.1|305
1767696870000|2026-01-06 10:54:30|914.2|914.1|914.2|914.1|914.2|914.1|914.2|914|200
1767696880000|2026-01-06 10:54:40||914||914||914||914|127
1767696890000|2026-01-06 10:54:50|914.3|914.1|914.3|914.2|914.3|914.2|914.2|914|2474
1767696900000|2026-01-06 10:55:00|914.2|914.1|914.2|914|914.2|914.2|914.1|914|4050
1767696910000|2026-01-06 10:55:10|914.3|914.1|914.3|914.1|914.3|914.1|914.3|914.1|0
1767696920000|2026-01-06 10:55:20|914.2||914.2||914.2||914.2||533
1767696930000|2026-01-06 10:55:30|914.3||914.3||914.3||914.3||357
1767696940000|2026-01-06 10:55:40||914.2||914.1||914.2||914.1|2553
1767696960000|2026-01-06 10:56:00|914.2||914.2||914.2||914.2||23
1767696970000|2026-01-06 10:56:10||914||914||914||914|0
1767696980000|2026-01-06 10:56:20|914.1||914.1||914.1||914.1||144
1767696990000|2026-01-06 10:56:30|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|1780
1767697000000|2026-01-06 10:56:40||914.1||914.1||914.1||914.1|371
1767697010000|2026-01-06 10:56:50|||||||||1000
1767697020000|2026-01-06 10:57:00|||||||||94
1767697030000|2026-01-06 10:57:10|||||||||2
1767697040000|2026-01-06 10:57:20|||||||||434
1767697050000|2026-01-06 10:57:30|914.2||914.2||914.2||914.2||1090
1767697060000|2026-01-06 10:57:40|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|743
1767697070000|2026-01-06 10:57:50|914.4||914.4||914.4||914.4||3155
1767697080000|2026-01-06 10:58:00||914.3||914.3||914.3||914.3|0
1767697090000|2026-01-06 10:58:10|914.5||914.5||914.5||914.5||2024
1767697100000|2026-01-06 10:58:20||914.4||914.4||914.4||914.4|3640
1767697110000|2026-01-06 10:58:30|||||||||641
1767697120000|2026-01-06 10:58:40|||||||||567
1767697130000|2026-01-06 10:58:50|||||||||797
1767697140000|2026-01-06 10:59:00|||||||||672
1767697150000|2026-01-06 10:59:10|||||||||3391
1767697160000|2026-01-06 10:59:20|||||||||34
1767697170000|2026-01-06 10:59:30|914.4|914.3|914.5|914.3|914.5|914.3|914.4|914.3|376
1767697180000|2026-01-06 10:59:40|914.4||914.4||914.4||914.4||498
1767697190000|2026-01-06 10:59:50|914.5|914.4|914.5|914.4|914.5|914.4|914.5|914.4|1258
1767697200000|2026-01-06 11:00:00|914.6|914.5|914.7|914.6|914.7|914.6|914.6|914.5|5257
1767697230000|2026-01-06 11:00:30|||||||||23
1767697240000|2026-01-06 11:00:40|914.8|914.7|914.8|914.6|914.8|914.7|914.8|914.6|4613
1767697250000|2026-01-06 11:00:50|||||||||176
1767697260000|2026-01-06 11:01:00|||||||||1071
1767697270000|2026-01-06 11:01:10|914.7|914.7|914.8|914.6|914.8|914.7|914.7|914.6|1075
1767697280000|2026-01-06 11:01:20|||||||||692
1767697290000|2026-01-06 11:01:30|914.7|914.5|914.7|914.6|914.8|914.6|914.6|914.5|434
1767697310000|2026-01-06 11:01:50|914.8|914.7|914.8|914.7|914.8|914.7|914.8|914.7|872
1767697330000|2026-01-06 11:02:10|||||||||997
1767697340000|2026-01-06 11:02:20|914.9|914.8|914.9|914.8|914.9|914.8|914.9|914.8|1935
1767697350000|2026-01-06 11:02:30|||||||||14
1767697360000|2026-01-06 11:02:40|||||||||106
1767697370000|2026-01-06 11:02:50|||||||||285
1767697380000|2026-01-06 11:03:00|915|914.9|915|914.9|915|914.9|915|914.9|753
1767697390000|2026-01-06 11:03:10|915.1|915|915.4|915.2|915.4|915.2|915.1|915|1952
1767697400000|2026-01-06 11:03:20|915.3|915.3|915.2|915.1|915.4|915.3|915.2|915.1|6712
1767697410000|2026-01-06 11:03:30|||||||||788
1767697420000|2026-01-06 11:03:40|915.3|915.2|915.3|915.2|915.3|915.2|915.3|915.2|2384
1767697430000|2026-01-06 11:03:50|915.4|915.3|915.4|915.3|915.4|915.3|915.4|915.3|2374
1767697440000|2026-01-06 11:04:00|915.5|915.4|915.5|915.4|915.5|915.4|915.5|915.4|1728
1767697450000|2026-01-06 11:04:10|915.8|915.6|915.9|915.8|915.9|915.8|915.8|915.6|1407
1767697460000|2026-01-06 11:04:20|916||916||916||916||6157
1767697470000|2026-01-06 11:04:30|916.1|915.9|916.2|916|916.2|916|916.1|915.9|3446
1767697480000|2026-01-06 11:04:40||916.1||916.1||916.1||916.1|1986
1767697490000|2026-01-06 11:04:50|||||||||2513
1767697500000|2026-01-06 11:05:00|916.1|916|915.9|915.8|916.1|916|915.9|915.8|9094
1767697510000|2026-01-06 11:05:10|916|915.7|915.8|915.7|916|915.7|915.8|915.7|68
1767697520000|2026-01-06 11:05:20|916|915.8|916|915.9|916.1|916|916|915.8|2005
1767697530000|2026-01-06 11:05:30|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|7380
1767697540000|2026-01-06 11:05:40|915.8|915.7|915.9|915.7|915.9|915.7|915.8|915.7|657
1767697560000|2026-01-06 11:06:00||915.8||915.7||915.8||915.7|500
1767697570000|2026-01-06 11:06:10|915.8||915.8||915.8||915.8||200
1767697580000|2026-01-06 11:06:20|||||||||10750
1767697590000|2026-01-06 11:06:30|||||||||2579
1767697600000|2026-01-06 11:06:40|915.7|915.6|915.7|915.6|915.7|915.6|915.7|915.6|2975
1767697610000|2026-01-06 11:06:50|||||||||1000
1767697620000|2026-01-06 11:07:00|915.8|915.7|915.9|915.8|915.9|915.8|915.8|915.7|1833
1767697640000|2026-01-06 11:07:20|||||||||829
1767697650000|2026-01-06 11:07:30|||||||||847
1767697680000|2026-01-06 11:08:00|916||916||916||916||3706
1767697690000|2026-01-06 11:08:10|915.9|915.7|915.9|915.7|915.9|915.7|915.9|915.7|967
1767697710000|2026-01-06 11:08:30|916|915.9|916|915.9|916|915.9|916|915.8|3236
1767697720000|2026-01-06 11:08:40|916.1|916|916.2|916|916.2|916|916.1|916|5987
1767697730000|2026-01-06 11:08:50|916.1|915.9|916.1|915.9|916.1|915.9|916|915.9|905
1767697740000|2026-01-06 11:09:00|916||916||916||916||1114
1767697750000|2026-01-06 11:09:10|916.2|916|916.2|916|916.2|916|916.2|916|158
1767697760000|2026-01-06 11:09:20|||||||||1352
1767697770000|2026-01-06 11:09:30|916.1|916.1|916.2|916|916.2|916.1|916.1|916|745
1767697780000|2026-01-06 11:09:40|916.1|916.1|916.1|916|916.1|916.1|916.1|916|2802
1767697790000|2026-01-06 11:09:50|916.2||916.2||916.2||916.2||3096
1767697800000|2026-01-06 11:10:00|||||||||3000
1767697810000|2026-01-06 11:10:10|916.1||916.1||916.1||916.1||288
1767697820000|2026-01-06 11:10:20|916|915.9|916.1|916|916.1|916|916|915.9|902
1767697830000|2026-01-06 11:10:30|||||||||2945
1767697840000|2026-01-06 11:10:40|||||||||67
1767697850000|2026-01-06 11:10:50||915.9||915.9||915.9||915.9|4110
1767697860000|2026-01-06 11:11:00|916||916||916||916||50
1767697870000|2026-01-06 11:11:10|||||||||1095
1767697880000|2026-01-06 11:11:20|||||||||1723
1767697890000|2026-01-06 11:11:30|||||||||55
1767697900000|2026-01-06 11:11:40|||||||||1334
1767697910000|2026-01-06 11:11:50|||||||||1500
1767697920000|2026-01-06 11:12:00|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|2413
1767697930000|2026-01-06 11:12:10|916||916||916||916||1432
1767697940000|2026-01-06 11:12:20||915.9||915.9||915.9||915.8|0
1767697950000|2026-01-06 11:12:30|||||||||1419
1767697960000|2026-01-06 11:12:40|||||||||1900
1767697970000|2026-01-06 11:12:50|||||||||100
1767697980000|2026-01-06 11:13:00|916.1|916|916.2|916.1|916.2|916.1|916.1|916|3772
1767698010000|2026-01-06 11:13:30||916||916.1||916.1||916|3155
1767698020000|2026-01-06 11:13:40|||||||||2283
1767698030000|2026-01-06 11:13:50||916||916||916||916|0
1767698050000|2026-01-06 11:14:10||916.1||916.1||916.1||916.1|1486
1767698060000|2026-01-06 11:14:20|916.4|916.3|916.6|916.5|916.6|916.5|916.4|916.3|3495
1767698070000|2026-01-06 11:14:30|||||||||5097
1767698080000|2026-01-06 11:14:40|916.5|916.3|916.5|916.3|916.5|916.4|916.5|916.3|4806
1767698090000|2026-01-06 11:14:50|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|0
1767698100000|2026-01-06 11:15:00||916.5||916.4||916.5||916.4|618
1767698110000|2026-01-06 11:15:10||916.5||916.5||916.5||916.5|0
1767698120000|2026-01-06 11:15:20|||||||||195
1767698130000|2026-01-06 11:15:30|916.7||916.6||916.7||916.6||1159
1767698140000|2026-01-06 11:15:40|||||||||702
1767698150000|2026-01-06 11:15:50|||||||||23
1767698160000|2026-01-06 11:16:00|||||||||90
1767698170000|2026-01-06 11:16:10|916.7|916.6|916.7|916.6|916.7|916.6|916.6|916.5|1585
1767698180000|2026-01-06 11:16:20|916.6|916.5|916.7|916.6|916.7|916.6|916.6|916.5|6980
1767698190000|2026-01-06 11:16:30|916.6|916.5|916.7|916.6|916.7|916.6|916.6|916.5|1003
1767698200000|2026-01-06 11:16:40|||||||||94
1767698210000|2026-01-06 11:16:50|916.8|916.7|916.8|916.7|916.8|916.7|916.8|916.7|83
1767698220000|2026-01-06 11:17:00|||||||||2440
1767698240000|2026-01-06 11:17:20|||||||||6
1767698250000|2026-01-06 11:17:30|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.8|4188
1767698280000|2026-01-06 11:18:00|||||||||423
1767698300000|2026-01-06 11:18:20|||||||||2746
1767698310000|2026-01-06 11:18:30|||||||||1000
1767698330000|2026-01-06 11:18:50|||||||||511
1767698340000|2026-01-06 11:19:00|917|916.9|917.3|917.2|917.3|917.2|917|916.9|2722
1767698350000|2026-01-06 11:19:10|917.4|917.1|917.4|917.3|917.5|917.3|917.4|917.1|2156
1767698370000|2026-01-06 11:19:30|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|571
1767698380000|2026-01-06 11:19:40|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917.1|1082
1767698390000|2026-01-06 11:19:50|917.2||917.3||917.3||917.2||46
1767698400000|2026-01-06 11:20:00|917.2|917.2|917.3|917.2|917.3|917.2|917.2|917.2|1000
1767698410000|2026-01-06 11:20:10||917.1||917.1||917.1||917.1|150
1767698420000|2026-01-06 11:20:20|917.2|917.2|917.3|917.1|917.3|917.2|917.2|917.1|2845
1767698430000|2026-01-06 11:20:30||917.2||917.1||917.2||917.1|100
1767698440000|2026-01-06 11:20:40|917.2||917.3||917.3||917.2||2
1767698450000|2026-01-06 11:20:50||917.2||917.1||917.2||917.1|1997
1767698460000|2026-01-06 11:21:00|917.2||917.3||917.3||917.2||1008
1767698470000|2026-01-06 11:21:10|917.2||917.2||917.2||917.2||0
1767698480000|2026-01-06 11:21:20|917.1|917|917.2|917|917.2|917|917.1|917|2932
1767698490000|2026-01-06 11:21:30||917.1||917||917.1||917|2619
1767698500000|2026-01-06 11:21:40|||||||||4898
1767698520000|2026-01-06 11:22:00|917.3|917.1|917.3|917.2|917.3|917.2|917.3|917.1|0
1767698530000|2026-01-06 11:22:10||917.1||917.1||917.1||917.1|1035
1767698540000|2026-01-06 11:22:20|917.2|917|917.2|917|917.2|917|917.2|917|1068
1767698550000|2026-01-06 11:22:30|917.1||917.1||917.1||917.1||1407
1767698560000|2026-01-06 11:22:40|||||||||347
1767698570000|2026-01-06 11:22:50|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|2051
1767698580000|2026-01-06 11:23:00|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|9153
1767698590000|2026-01-06 11:23:10|||||||||1158
1767698620000|2026-01-06 11:23:40|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|290
1767698630000|2026-01-06 11:23:50|||||||||21
1767698640000|2026-01-06 11:24:00|||||||||192
1767698650000|2026-01-06 11:24:10||917||917||917||917|2817
1767698660000|2026-01-06 11:24:20|917.1|916.8|916.9|916.8|917.1|916.8|916.9|916.8|12290
1767698670000|2026-01-06 11:24:30|917|916.9|917|916.9|917|916.9|916.9|916.9|2593
1767698680000|2026-01-06 11:24:40|917.1|917|917.1|917|917.1|917|917.1|917|167
1767698690000|2026-01-06 11:24:50|||||||||1582
1767698700000|2026-01-06 11:25:00||916.9||917||917||916.9|1971
1767698710000|2026-01-06 11:25:10|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|5459
1767698720000|2026-01-06 11:25:20|||||||||240
1767698730000|2026-01-06 11:25:30||917||917.1||917.1||917|335
1767698740000|2026-01-06 11:25:40|917.1|917|917.2|917|917.2|917|917.1|917|1205
1767698750000|2026-01-06 11:25:50||917.1||917.1||917.1||917.1|0
1767698760000|2026-01-06 11:26:00|917.3|917.2|917.4|917.3|917.4|917.3|917.3|917.2|9069
1767698780000|2026-01-06 11:26:20|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|1201
1767698790000|2026-01-06 11:26:30||917.3||917.4||917.4||917.3|5142
1767698800000|2026-01-06 11:26:40|917.8|917.7|917.2|917.1|917.8|917.7|917.2|917.1|8031
1767698810000|2026-01-06 11:26:50|917.1|917|917.1|917|917.1|917|917.1|917|10174
1767698820000|2026-01-06 11:27:00|917.2||917.1||917.2||917.1||0
1767698830000|2026-01-06 11:27:10|917.2||917.1||917.2||917.1||6294
1767698840000|2026-01-06 11:27:20|||||||||23
1767698860000|2026-01-06 11:27:40|||||||||400
1767698870000|2026-01-06 11:27:50||916.9||917||917||916.9|6787
1767698880000|2026-01-06 11:28:00|917.2|917.1|917.1|917|917.2|917.1|917.1|917|182
1767698890000|2026-01-06 11:28:10|||||||||708
1767698900000|2026-01-06 11:28:20|||||||||1000
1767698910000|2026-01-06 11:28:30|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|1797
1767698920000|2026-01-06 11:28:40||917||917||917||917|932
1767698930000|2026-01-06 11:28:50|||||||||3802
1767698940000|2026-01-06 11:29:00|917.1|916.9|917|916.9|917.1|916.9|917|916.9|671
1767698950000|2026-01-06 11:29:10|||||||||93
1767698960000|2026-01-06 11:29:20|916.8|916.7|916.8|916.7|916.8|916.7|916.8|916.7|2
1767698970000|2026-01-06 11:29:30|916.9|916.8|917|916.9|917|916.9|916.9|916.8|1839
1767698980000|2026-01-06 11:29:40|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.8|7939
1767698990000|2026-01-06 11:29:50|||||||||2
1767699000000|2026-01-06 11:30:00|||||||||240
1767699010000|2026-01-06 11:30:10|916.8|916.7|916.7|916.6|916.8|916.7|916.7|916.6|3240
1767699030000|2026-01-06 11:30:30|916.6|916.5|916.6|916.5|916.6|916.5|916.6|916.5|1225
1767699040000|2026-01-06 11:30:40|||||||||20
1767699050000|2026-01-06 11:30:50|||||||||1783
1767699060000|2026-01-06 11:31:00|||||||||1040
1767699080000|2026-01-06 11:31:20|||||||||3178
1767699090000|2026-01-06 11:31:30|||||||||1500
1767699100000|2026-01-06 11:31:40|916.5|916.4|916.5|916.4|916.5|916.4|916.5|916.4|1617
1767699110000|2026-01-06 11:31:50|916.4|916.3|916.4|916.3|916.4|916.3|916.4|916.3|263
1767699120000|2026-01-06 11:32:00|||||||||507
1767699130000|2026-01-06 11:32:10|916.5|916.4|916.5|916.3|916.5|916.4|916.5|916.3|1526
1767699140000|2026-01-06 11:32:20|916.3|916.2|916.3|916.2|916.3|916.2|916.3|916.2|2047
1767699150000|2026-01-06 11:32:30||916.1||916.1||916.1||916.1|989
1767699160000|2026-01-06 11:32:40|||||||||3249
1767699170000|2026-01-06 11:32:50|||||||||2132
1767699180000|2026-01-06 11:33:00||916.2||916.1||916.2||916.1|242
1767699190000|2026-01-06 11:33:10|916.2||916.2||916.2||916.2||3622
1767699200000|2026-01-06 11:33:20||916||916||916||916|280
1767699210000|2026-01-06 11:33:30||916.1||916.1||916.1||916|1242
1767699220000|2026-01-06 11:33:40|916.3|916.2|916.3|916.2|916.3|916.2|916.3|916.2|1425
1767699230000|2026-01-06 11:33:50|||||||||3873
1767699240000|2026-01-06 11:34:00|||||||||2750
1767699250000|2026-01-06 11:34:10|||||||||2700
1767699260000|2026-01-06 11:34:20|916.4|916.3|916.8|916.7|916.8|916.7|916.4|916.3|1885
1767699270000|2026-01-06 11:34:30|||||||||700
1767699290000|2026-01-06 11:34:50|916.9|916.8|917|916.9|917|916.9|916.9|916.8|631
1767699300000|2026-01-06 11:35:00|||||||||2568
1767699310000|2026-01-06 11:35:10|916.9|916.8|917|916.8|917|916.8|916.9|916.8|152
1767699330000|2026-01-06 11:35:30|916.9|916.7|916.8|916.7|916.9|916.7|916.8|916.7|460
1767699340000|2026-01-06 11:35:40|||||||||938
1767699350000|2026-01-06 11:35:50|916.7|916.6|916.7|916.6|916.7|916.6|916.7|916.6|787
1767699360000|2026-01-06 11:36:00|916.8||916.8||916.8||916.8||504
1767699370000|2026-01-06 11:36:10|916.7||916.7||916.7||916.7||0
1767699380000|2026-01-06 11:36:20|||||||||465
1767699390000|2026-01-06 11:36:30|916.8||916.8||916.8||916.8||1638
1767699400000|2026-01-06 11:36:40||916.7||916.7||916.7||916.7|4548
1767699420000|2026-01-06 11:37:00|||||||||8919
1767699430000|2026-01-06 11:37:10|||||||||3514
1767699440000|2026-01-06 11:37:20|916.7|916.6|916.7|916.6|916.7|916.6|916.7|916.6|2409
1767699450000|2026-01-06 11:37:30|916.8|916.5|916.8|916.6|916.8|916.6|916.8|916.5|1029
1767699460000|2026-01-06 11:37:40|||||||||10
1767699480000|2026-01-06 11:38:00|916.7|916.5|916.7|916.5|916.7|916.5|916.7|916.5|363
1767699510000|2026-01-06 11:38:30|916.8|916.6|916.7|916.5|916.8|916.7|916.7|916.5|2714
1767699530000|2026-01-06 11:38:50|916.6||916.6||916.6||916.6||635
1767699540000|2026-01-06 11:39:00|||||||||525
1767699550000|2026-01-06 11:39:10|||||||||455
1767699560000|2026-01-06 11:39:20|916.7||916.7||916.7||916.7||1200
1767699570000|2026-01-06 11:39:30||916.6||916.6||916.6||916.6|0
1767699580000|2026-01-06 11:39:40|916.8|916.7|916.8|916.6|916.8|916.7|916.8|916.6|170
1767699590000|2026-01-06 11:39:50|916.9|916.8|917|916.8|917|916.8|916.9|916.8|1686
1767699600000|2026-01-06 11:40:00||916.9||916.9||916.9||916.9|4475
1767699610000|2026-01-06 11:40:10|916.9|916.8|917|916.8|917|916.8|916.9|916.8|2
1767699620000|2026-01-06 11:40:20|||||||||2111
1767699650000|2026-01-06 11:40:50|916.9||917||917||916.9||0
1767699660000|2026-01-06 11:41:00|||||||||14754
1767699670000|2026-01-06 11:41:10|916.9||917||917||916.9||234
1767699680000|2026-01-06 11:41:20|||||||||463
1767699700000|2026-01-06 11:41:40|916.9|916.7|916.8|916.7|916.9|916.7|916.8|916.7|5497
1767699710000|2026-01-06 11:41:50|916.7|916.6|916.7|916.6|916.7|916.6|916.7|916.6|3689
1767699730000|2026-01-06 11:42:10|916.8|916.7|916.9|916.7|916.9|916.7|916.8|916.7|7023
1767699740000|2026-01-06 11:42:20|||||||||2
1767699760000|2026-01-06 11:42:40|||||||||8877
1767699770000|2026-01-06 11:42:50|917|916.8|917|916.8|917|916.8|917|916.8|183
1767699780000|2026-01-06 11:43:00||916.9||916.8||916.9||916.8|140
1767699790000|2026-01-06 11:43:10|||||||||23
1767699800000|2026-01-06 11:43:20||916.9||916.9||916.9||916.8|1000
1767699820000|2026-01-06 11:43:40|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.8|881
1767699830000|2026-01-06 11:43:50|917||917||917||917||1393
1767699840000|2026-01-06 11:44:00|916.9||917||917||916.9||750
1767699850000|2026-01-06 11:44:10|||||||||515
1767699860000|2026-01-06 11:44:20|||||||||200
1767699890000|2026-01-06 11:44:50||916.9||916.9||916.9||916.9|0
1767699900000|2026-01-06 11:45:00|917.1|917|917.1|917|917.1|917|917.1|917|120
1767699910000|2026-01-06 11:45:10|917.4|917.3|917.3|917.2|917.4|917.3|917.3|917.2|3007
1767699920000|2026-01-06 11:45:20|||||||||359
1767699930000|2026-01-06 11:45:30||917.1||917.2||917.2||917.1|452
1767699940000|2026-01-06 11:45:40|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|207
1767699950000|2026-01-06 11:45:50|917.1|917|917.1|917|917.1|917|917.1|917|3730
1767699960000|2026-01-06 11:46:00|||||||||1175
1767699990000|2026-01-06 11:46:30|917|916.9|917|916.9|917|916.9|917|916.9|887
1767700000000|2026-01-06 11:46:40|||||||||185
1767700010000|2026-01-06 11:46:50|917.2|917|917.2|917|917.2|917|917.2|917|73
1767700020000|2026-01-06 11:47:00|917.3|917.1|917.3|917|917.3|917.1|917.3|917|0
1767700030000|2026-01-06 11:47:10||917.1||917.1||917.1||917|2872
1767700040000|2026-01-06 11:47:20|||||||||240
1767700050000|2026-01-06 11:47:30|917.2||917.3||917.3||917.2||784
1767700060000|2026-01-06 11:47:40||917.2||917.2||917.2||917.2|25
1767700070000|2026-01-06 11:47:50|||||||||800
1767700080000|2026-01-06 11:48:00|917.4|917.3|917.5|917.4|917.5|917.4|917.4|917.3|1418
1767700090000|2026-01-06 11:48:10|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|4917
1767700100000|2026-01-06 11:48:20||917.4||917.4||917.4||917.4|481
1767700110000|2026-01-06 11:48:30|917.5|917.5|917.5|917.4|917.5|917.5|917.5|917.4|4481
1767700140000|2026-01-06 11:49:00|917.6||917.6||917.6||917.6||4471
1767700160000|2026-01-06 11:49:20|||||||||565
1767700170000|2026-01-06 11:49:30|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|265
1767700180000|2026-01-06 11:49:40|||||||||1095
1767700210000|2026-01-06 11:50:10||917.6||917.6||917.6||917.6|87
1767700220000|2026-01-06 11:50:20|||||||||2
1767700230000|2026-01-06 11:50:30|||||||||397
1767700250000|2026-01-06 11:50:50|||||||||23
1767700270000|2026-01-06 11:51:10|||||||||1217
1767700280000|2026-01-06 11:51:20|||||||||2198
1767700290000|2026-01-06 11:51:30|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|4588
1767700300000|2026-01-06 11:51:40|||||||||1806
1767700310000|2026-01-06 11:51:50|917.7||917.7||917.7||917.6||1479
1767700320000|2026-01-06 11:52:00|917.6||917.6||917.6||917.6||23
1767700330000|2026-01-06 11:52:10|917.5|917.4|917.7|917.6|917.7|917.6|917.5|917.4|6137
1767700340000|2026-01-06 11:52:20||917.5||917.5||917.5||917.5|1000
1767700350000|2026-01-06 11:52:30|||||||||23
1767700370000|2026-01-06 11:52:50||917.6||917.5||917.6||917.5|1500
1767700380000|2026-01-06 11:53:00|||||||||342
1767700390000|2026-01-06 11:53:10|917.6||917.6||917.6||917.6||78
1767700400000|2026-01-06 11:53:20|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|2148
1767700410000|2026-01-06 11:53:30|917.6|917.5|917.7|917.5|917.7|917.5|917.6|917.5|786
1767700430000|2026-01-06 11:53:50|||||||||302
1767700440000|2026-01-06 11:54:00|917.6||917.6||917.6||917.6||0
1767700460000|2026-01-06 11:54:20|||||||||3933
1767700470000|2026-01-06 11:54:30|||||||||100
1767700480000|2026-01-06 11:54:40|||||||||153
1767700490000|2026-01-06 11:54:50|||||||||190
1767700500000|2026-01-06 11:55:00|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|3067
1767700510000|2026-01-06 11:55:10|||||||||23
1767700520000|2026-01-06 11:55:20||917.5||917.5||917.5||917.5|1599
1767700530000|2026-01-06 11:55:30|||||||||170
1767700540000|2026-01-06 11:55:40|917.6|917.6|917.7|917.6|917.7|917.6|917.6|917.6|641
1767700550000|2026-01-06 11:55:50|917.9|917.7|917.8|917.7|917.9|917.7|917.8|917.7|12284
1767700560000|2026-01-06 11:56:00|917.9||917.8||917.9||917.8||0
1767700570000|2026-01-06 11:56:10|||||||||3269
1767700580000|2026-01-06 11:56:20|917.7|917.6|917.8|917.6|917.8|917.6|917.7|917.6|236
1767700590000|2026-01-06 11:56:30|||||||||544
1767700610000|2026-01-06 11:56:50|||||||||778
1767700620000|2026-01-06 11:57:00||917.7||917.7||917.7||917.7|0
1767700630000|2026-01-06 11:57:10||917.6||917.6||917.6||917.6|3838
1767700640000|2026-01-06 11:57:20|917.7||917.7||917.7||917.7||10498
1767700660000|2026-01-06 11:57:40|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|2901
1767700670000|2026-01-06 11:57:50|||||||||400
1767700680000|2026-01-06 11:58:00||917.6||917.6||917.7||917.6|893
1767700690000|2026-01-06 11:58:10||917.7||917.7||917.7||917.7|908
1767700700000|2026-01-06 11:58:20|917.9||917.9||917.9||917.9||2297
1767700710000|2026-01-06 11:58:30|||||||||604
1767700720000|2026-01-06 11:58:40|917.8||917.9||917.9||917.8||0
1767700730000|2026-01-06 11:58:50|917.8|917.8|917.9|917.7|917.9|917.8|917.8|917.7|1056
1767700740000|2026-01-06 11:59:00|917.8||917.8||917.8||917.8||1196
1767700750000|2026-01-06 11:59:10|917.9||917.8||917.9||917.8||0
1767700760000|2026-01-06 11:59:20|917.9||917.9||917.9||917.9||12000
1767700770000|2026-01-06 11:59:30||917.8||917.8||917.8||917.7|23
1767700780000|2026-01-06 11:59:40||917.7||917.8||917.8||917.7|2006
1767700790000|2026-01-06 11:59:50||917.7||917.8||917.8||917.7|2014
1767700800000|2026-01-06 12:00:00|918|917.7|918|917.9|918|917.9|918|917.7|3989
1767700810000|2026-01-06 12:00:10|918.1|918|918.2|918.1|918.2|918.1|918.1|918|2046
1767700820000|2026-01-06 12:00:20|||||||||8781
1767700830000|2026-01-06 12:00:30|||||||||1127
1767700840000|2026-01-06 12:00:40|||||||||13535
1767700850000|2026-01-06 12:00:50|||||||||979
1767700870000|2026-01-06 12:01:10|||||||||200
1767700880000|2026-01-06 12:01:20|||||||||198
1767700920000|2026-01-06 12:02:00|918.3|918.2|918.1|918|918.3|918.2|918.1|918|2041
1767700930000|2026-01-06 12:02:10|918.2|918.1|918.2|918.1|918.2|918.1|918.2|918.1|2774
1767700940000|2026-01-06 12:02:20|||||||||1746
1767700950000|2026-01-06 12:02:30|918.1|918|918.1|918|918.1|918|918.1|918|2
1767700960000|2026-01-06 12:02:40||917.9||917.9||917.9||917.9|1194
1767700970000|2026-01-06 12:02:50|918|917.8|917.9|917.8|918.1|917.8|917.9|917.8|1189
1767700990000|2026-01-06 12:03:10|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|782
1767701000000|2026-01-06 12:03:20|917.5|917.3|917.3|917.1|917.5|917.3|917.3|917.1|369
1767701010000|2026-01-06 12:03:30|917.2|917.2|917.3|917.2|917.4|917.3|917.2|917.2|830
1767701020000|2026-01-06 12:03:40|917.4|917.1|917.3|917.1|917.4|917.1|917.3|917.1|0
1767701030000|2026-01-06 12:03:50|||||||||392
1767701040000|2026-01-06 12:04:00|917.4||917.3||917.4||917.3||50
1767701060000|2026-01-06 12:04:20|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|23
1767701080000|2026-01-06 12:04:40|917.3|917.1|917.4|917.2|917.4|917.2|917.3|917.1|365
1767701090000|2026-01-06 12:04:50|||||||||685
1767701110000|2026-01-06 12:05:10|917.6|917.3|917.6|917.4|917.6|917.4|917.6|917.3|1600
1767701120000|2026-01-06 12:05:20|917.5|917.3|917.6|917.4|917.6|917.4|917.5|917.3|696
1767701130000|2026-01-06 12:05:30|||||||||65
1767701150000|2026-01-06 12:05:50|||||||||972
1767701160000|2026-01-06 12:06:00||917.5||917.5||917.5||917.5|0
1767701170000|2026-01-06 12:06:10||917.4||917.4||917.4||917.4|0
1767701180000|2026-01-06 12:06:20||917.5||917.5||917.5||917.5|50
1767701190000|2026-01-06 12:06:30|917.5|917.4|917.5|917.3|917.5|917.4|917.5|917.3|1323
1767701200000|2026-01-06 12:06:40|917.6|917.4|917.5|917.4|917.6|917.4|917.5|917.4|30
1767701210000|2026-01-06 12:06:50|||||||||82
1767701220000|2026-01-06 12:07:00|||||||||623
1767701240000|2026-01-06 12:07:20|||||||||23
1767701250000|2026-01-06 12:07:30||917.3||917.3||917.3||917.3|5577
1767701260000|2026-01-06 12:07:40|||||||||323
1767701280000|2026-01-06 12:08:00|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.4|45
1767701300000|2026-01-06 12:08:20|917.5|917.3|917.6|917.4|917.6|917.4|917.5|917.3|3478
1767701310000|2026-01-06 12:08:30||917.5||917.5||917.5||917.5|0
1767701330000|2026-01-06 12:08:50||917.4||917.4||917.4||917.4|2033
1767701340000|2026-01-06 12:09:00|||||||||956
1767701350000|2026-01-06 12:09:10|917.5||917.5||917.5||917.5||150
1767701360000|2026-01-06 12:09:20|917.6|917.5|917.7|917.6|917.7|917.6|917.6|917.5|851
1767701370000|2026-01-06 12:09:30|||||||||23
1767701380000|2026-01-06 12:09:40|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|29
1767701400000|2026-01-06 12:10:00|917.9|917.8|917.9|917.8|917.9|917.8|917.9|917.8|1977
1767701420000|2026-01-06 12:10:20|917.8|917.7|917.9|917.8|917.9|917.8|917.8|917.7|800
1767701430000|2026-01-06 12:10:30|918|917.9|918|917.8|918|917.9|918|917.8|535
1767701440000|2026-01-06 12:10:40|917.9||918||918||917.9||0
1767701450000|2026-01-06 12:10:50|917.9||917.9||917.9||917.9||2115
1767701460000|2026-01-06 12:11:00|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|25
1767701470000|2026-01-06 12:11:10|||||||||266
1767701480000|2026-01-06 12:11:20|917.9||917.9||917.9||917.9||0
1767701500000|2026-01-06 12:11:40|918|917.8|918|917.7|918|917.8|918|917.7|674
1767701510000|2026-01-06 12:11:50|917.9|917.8|918|917.8|918|917.8|917.9|917.8|0
1767701520000|2026-01-06 12:12:00|917.9||917.9||917.9||917.9||0
1767701550000|2026-01-06 12:12:30|918||918||918||918||1335
1767701560000|2026-01-06 12:12:40|||||||||1979
1767701570000|2026-01-06 12:12:50|||||||||106
1767701590000|2026-01-06 12:13:10||917.9||917.9||917.9||917.9|923
1767701600000|2026-01-06 12:13:20||917.8||917.9||917.9||917.8|0
1767701630000|2026-01-06 12:13:50|918.1|918|918.1|918|918.1|918|918.1|918|3084
1767701640000|2026-01-06 12:14:00|918.2||918.1||918.2||918.1||1743
1767701650000|2026-01-06 12:14:10||917.9||917.9||917.9||917.9|6382
1767701660000|2026-01-06 12:14:20|||||||||350
1767701670000|2026-01-06 12:14:30||918||917.9||918||917.9|0
1767701690000|2026-01-06 12:14:50|||||||||1000
1767701700000|2026-01-06 12:15:00|||||||||243
1767701710000|2026-01-06 12:15:10|918||918.1||918.1||918||474
1767701720000|2026-01-06 12:15:20|918.2|918|918.1|917.9|918.2|918|918.1|917.9|1720
1767701730000|2026-01-06 12:15:30|918|918|918.2|918|918.2|918|918|917.9|871
1767701740000|2026-01-06 12:15:40|918.1||918.1||918.1||918.1||0
1767701750000|2026-01-06 12:15:50|918|917.9|918|917.9|918|917.9|918|917.9|2989
1767701760000|2026-01-06 12:16:00|918.1|918|918.1|918|918.2|918|918.1|918|3387
1767701770000|2026-01-06 12:16:10|||||||||239
1767701780000|2026-01-06 12:16:20|||||||||88
1767701790000|2026-01-06 12:16:30|918|917.9|918|917.9|918|917.9|918|917.9|43
1767701800000|2026-01-06 12:16:40||917.8||917.8||917.8||917.8|1892
1767701810000|2026-01-06 12:16:50|918.1|917.9|918.1|918|918.1|918|918.1|917.9|495
1767701820000|2026-01-06 12:17:00|||||||||2
1767701830000|2026-01-06 12:17:10|917.9|917.8|917.9|917.8|917.9|917.8|917.9|917.8|300
1767701840000|2026-01-06 12:17:20|918.1|918|918.1|918|918.1|918|918.1|918|1956
1767701860000|2026-01-06 12:17:40|918|917.9|918|917.9|918|917.9|918|917.9|703
1767701890000|2026-01-06 12:18:10|918.1||918.1||918.1||918.1||1449
1767701910000|2026-01-06 12:18:30|||||||||1070
1767701920000|2026-01-06 12:18:40|918||918||918||918||3516
1767701930000|2026-01-06 12:18:50|||||||||287
1767701940000|2026-01-06 12:19:00|||||||||1357
1767701950000|2026-01-06 12:19:10|||||||||53
1767701970000|2026-01-06 12:19:30|918.1|918|918.1|918|918.1|918|918.1|918|2929
1767702000000|2026-01-06 12:20:00|||||||||200
1767702020000|2026-01-06 12:20:20|||||||||2583
1767702060000|2026-01-06 12:21:00|918.2|918.1|918.2|918.1|918.2|918.1|918.2|918.1|290
1767702070000|2026-01-06 12:21:10|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|1000
1767702080000|2026-01-06 12:21:20|||||||||2088
1767702090000|2026-01-06 12:21:30|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|4156
1767702100000|2026-01-06 12:21:40|||||||||2225
1767702110000|2026-01-06 12:21:50|||||||||341
1767702130000|2026-01-06 12:22:10|||||||||30
1767702150000|2026-01-06 12:22:30|||||||||835
1767702160000|2026-01-06 12:22:40|||||||||7751
1767702170000|2026-01-06 12:22:50|918.5|918.4|918.5|918.4|918.5|918.4|918.5|918.4|1037
1767702180000|2026-01-06 12:23:00|||||||||16
1767702210000|2026-01-06 12:23:30|||||||||800
1767702220000|2026-01-06 12:23:40||918.3||918.3||918.3||918.3|0
1767702230000|2026-01-06 12:23:50||918.4||918.3||918.4||918.3|0
1767702240000|2026-01-06 12:24:00||918.4||918.4||918.4||918.4|250
1767702270000|2026-01-06 12:24:30|||||||||647
1767702290000|2026-01-06 12:24:50|||||||||417
1767702300000|2026-01-06 12:25:00|||||||||4822
1767702310000|2026-01-06 12:25:10|918.6|918.5|918.6|918.5|918.6|918.5|918.6|918.5|388
1767702320000|2026-01-06 12:25:20|||||||||121
1767702330000|2026-01-06 12:25:30|||||||||322
1767702340000|2026-01-06 12:25:40|918.5|918.4|918.5|918.4|918.5|918.4|918.5|918.4|2
1767702350000|2026-01-06 12:25:50|||||||||499
1767702360000|2026-01-06 12:26:00|||||||||73
1767702370000|2026-01-06 12:26:10|||||||||43
1767702380000|2026-01-06 12:26:20|||||||||1481
1767702420000|2026-01-06 12:27:00|918.6|918.5|918.6|918.5|918.6|918.5|918.6|918.5|1237
1767702430000|2026-01-06 12:27:10|918.5|918.4|918.5|918.4|918.6|918.4|918.5|918.4|1134
1767702440000|2026-01-06 12:27:20|918.6||918.5||918.6||918.5||0
1767702450000|2026-01-06 12:27:30|||||||||328
1767702460000|2026-01-06 12:27:40|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|3600
1767702470000|2026-01-06 12:27:50|||||||||10
1767702490000|2026-01-06 12:28:10|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|720
1767702500000|2026-01-06 12:28:20|||||||||506
1767702510000|2026-01-06 12:28:30|918.4||918.4||918.4||918.4||95
1767702520000|2026-01-06 12:28:40|918.3||918.4||918.4||918.3||8162
1767702530000|2026-01-06 12:28:50|918.5|918.3|918.4|918.2|918.5|918.4|918.3|918.2|19675
1767702540000|2026-01-06 12:29:00|918.3||918.3||918.3||918.3||0
1767702550000|2026-01-06 12:29:10|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|2226
1767702560000|2026-01-06 12:29:20|||||||||853
1767702580000|2026-01-06 12:29:40|918.6|918.4|918.5|918.3|918.6|918.4|918.5|918.3|228
1767702600000|2026-01-06 12:30:00|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|2336
1767702610000|2026-01-06 12:30:10|918.5||918.6||918.6||918.5||2097
1767702620000|2026-01-06 12:30:20|918.5|918.5|918.6|918.5|918.6|918.5|918.5|918.4|1304
1767702630000|2026-01-06 12:30:30|918.7|918.6|918.7|918.6|918.7|918.6|918.7|918.6|287
1767702640000|2026-01-06 12:30:40|||||||||1102
1767702650000|2026-01-06 12:30:50|918.8|918.7|918.8|918.7|918.8|918.7|918.8|918.6|189
1767702670000|2026-01-06 12:31:10|918.9|918.8|919|918.9|919|918.9|918.9|918.8|5125
1767702680000|2026-01-06 12:31:20||918.8||918.8||918.9||918.8|1325
1767702690000|2026-01-06 12:31:30||918.9||918.9||918.9||918.9|939
1767702710000|2026-01-06 12:31:50|||||||||253
1767702720000|2026-01-06 12:32:00|918.9|918.8|918.9|918.8|918.9|918.8|918.9|918.8|7274
1767702730000|2026-01-06 12:32:10|||||||||1984
1767702740000|2026-01-06 12:32:20|||||||||1757
1767702750000|2026-01-06 12:32:30|919||919||919||919||523
1767702760000|2026-01-06 12:32:40||918.9||918.9||918.9||918.9|1181
1767702770000|2026-01-06 12:32:50|||||||||550
1767702790000|2026-01-06 12:33:10|919.1|919|919.1|919|919.1|919|919.1|919|378
1767702800000|2026-01-06 12:33:20|||||||||221
1767702820000|2026-01-06 12:33:40|919.2||919.2||919.2||919.2||390
1767702830000|2026-01-06 12:33:50|919.1|918.9|919.1|919|919.1|919|919.1|918.9|2296
1767702840000|2026-01-06 12:34:00|919|918.9|918.9|918.8|919|918.9|918.9|918.8|3769
1767702850000|2026-01-06 12:34:10|918.8|918.7|918.6|918.5|918.8|918.7|918.6|918.5|2961
1767702860000|2026-01-06 12:34:20|||||||||1219
1767702870000|2026-01-06 12:34:30|918.7|918.6|918.7|918.6|918.7|918.6|918.7|918.6|179
1767702880000|2026-01-06 12:34:40|918.9|918.8|918.9|918.8|918.9|918.8|918.9|918.8|10
1767702890000|2026-01-06 12:34:50|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|9658
1767702900000|2026-01-06 12:35:00|919||919||919||919||2687
1767702920000|2026-01-06 12:35:20|919.1|919|919.1|919|919.1|919|919.1|919|1274
1767702930000|2026-01-06 12:35:30|||||||||487
1767702950000|2026-01-06 12:35:50|||||||||2028
1767702960000|2026-01-06 12:36:00|||||||||1116
1767702970000|2026-01-06 12:36:10|||||||||10000
1767702980000|2026-01-06 12:36:20||918.9||918.9||918.9||918.9|5863
1767703010000|2026-01-06 12:36:50|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|14002
1767703020000|2026-01-06 12:37:00|||||||||198
1767703030000|2026-01-06 12:37:10|919.4||919.3||919.4||919.3||25
1767703040000|2026-01-06 12:37:20|919.4||919.4||919.4||919.4||3197
1767703050000|2026-01-06 12:37:30|919.3|919.3|919.4|919.3|919.4|919.3|919.3|919.3|3546
1767703060000|2026-01-06 12:37:40|919.5|919.4|919.5|919.4|919.5|919.4|919.5|919.4|1365
1767703070000|2026-01-06 12:37:50|919.6||919.5||919.6||919.5||3964
1767703080000|2026-01-06 12:38:00|919.6|919.5|919.7|919.5|919.7|919.5|919.6|919.5|33
1767703090000|2026-01-06 12:38:10||919.6||919.6||919.6||919.6|6326
1767703100000|2026-01-06 12:38:20|||||||||7539
1767703130000|2026-01-06 12:38:50|||||||||339
1767703140000|2026-01-06 12:39:00|919.6|919.5|919.6|919.4|919.6|919.5|919.5|919.4|1592
1767703150000|2026-01-06 12:39:10||919.5||919.4||919.5||919.4|190
1767703160000|2026-01-06 12:39:20|||||||||1362
1767703200000|2026-01-06 12:40:00|||||||||3492
1767703210000|2026-01-06 12:40:10|919.5||919.6||919.6||919.5||0
1767703220000|2026-01-06 12:40:20|919.5||919.5||919.6||919.5||1763
1767703230000|2026-01-06 12:40:30|919.6|919.5|919.6|919.5|919.6|919.5|919.6|919.5|949
1767703240000|2026-01-06 12:40:40|||||||||23
1767703250000|2026-01-06 12:40:50|919.7||919.7||919.7||919.7||219
1767703260000|2026-01-06 12:41:00||919.6||919.6||919.6||919.6|0
1767703270000|2026-01-06 12:41:10|||||||||2504
1767703280000|2026-01-06 12:41:20|||||||||2
1767703290000|2026-01-06 12:41:30|919.9|919.8|919.9|919.8|919.9|919.8|919.9|919.8|3541
1767703300000|2026-01-06 12:41:40|||||||||3274
1767703320000|2026-01-06 12:42:00|919.8|919.7|919.9|919.7|919.9|919.7|919.8|919.7|1005
1767703330000|2026-01-06 12:42:10||919.8||919.8||919.8||919.8|318
1767703350000|2026-01-06 12:42:30|919.8|919.7|919.8|919.7|919.9|919.7|919.8|919.7|4434
1767703360000|2026-01-06 12:42:40|919.9||919.9||919.9||919.9||0
1767703370000|2026-01-06 12:42:50||919.8||919.8||919.8||919.8|95
1767703380000|2026-01-06 12:43:00||919.7||919.8||919.8||919.7|250
1767703390000|2026-01-06 12:43:10|||||||||7665
1767703400000|2026-01-06 12:43:20||919.7||919.7||919.7||919.7|0
1767703410000|2026-01-06 12:43:30||919.8||919.8||919.8||919.8|0
1767703420000|2026-01-06 12:43:40|||||||||672
1767703430000|2026-01-06 12:43:50|||||||||413
1767703440000|2026-01-06 12:44:00|||||||||1399
1767703450000|2026-01-06 12:44:10|||||||||771
1767703460000|2026-01-06 12:44:20|920|919.9|920|919.9|920|919.9|920|919.9|3257
1767703470000|2026-01-06 12:44:30||919.8||919.8||919.8||919.8|0
1767703480000|2026-01-06 12:44:40||919.9||919.9||919.9||919.9|4186
1767703490000|2026-01-06 12:44:50|920.2|920.1|920.2|920.1|920.2|920.1|920.2|920.1|463
1767703500000|2026-01-06 12:45:00|||||||||11662
1767703510000|2026-01-06 12:45:10|919.9|919.8|919.9|919.8|919.9|919.8|919.9|919.8|8668
1767703520000|2026-01-06 12:45:20|919.8|919.7|919.9|919.7|919.9|919.7|919.8|919.7|3685
1767703530000|2026-01-06 12:45:30||919.8||919.8||919.8||919.8|855
1767703540000|2026-01-06 12:45:40|||||||||185
1767703550000|2026-01-06 12:45:50|||||||||629
1767703560000|2026-01-06 12:46:00|||||||||9000
1767703570000|2026-01-06 12:46:10|||||||||4
1767703580000|2026-01-06 12:46:20|||||||||4550
1767703590000|2026-01-06 12:46:30|919.7|919.5|919.6|919.5|919.7|919.5|919.6|919.5|456
1767703600000|2026-01-06 12:46:40|919.7|919.7|919.9|919.7|919.9|919.7|919.7|919.7|6556
1767703610000|2026-01-06 12:46:50||919.8||919.7||919.8||919.7|0
1767703620000|2026-01-06 12:47:00||919.8||919.8||919.8||919.8|350
1767703630000|2026-01-06 12:47:10||919.7||919.8||919.8||919.7|50
1767703640000|2026-01-06 12:47:20|||||||||1420
1767703660000|2026-01-06 12:47:40|||||||||8
1767703670000|2026-01-06 12:47:50|920|919.9|920|919.8|920|919.9|920|919.8|1500
1767703680000|2026-01-06 12:48:00|||||||||95
1767703690000|2026-01-06 12:48:10|||||||||105
1767703720000|2026-01-06 12:48:40|||||||||320
1767703730000|2026-01-06 12:48:50|||||||||367
1767703740000|2026-01-06 12:49:00||919.9||919.8||919.9||919.8|1386
1767703750000|2026-01-06 12:49:10|919.9|919.7|919.8|919.7|919.9|919.7|919.8|919.7|3709
1767703760000|2026-01-06 12:49:20|919.9|919.6|919.9|919.7|919.9|919.7|919.9|919.6|89
1767703780000|2026-01-06 12:49:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|1500
1767703790000|2026-01-06 12:49:50|919.9||919.9||919.9||919.9||0
1767703800000|2026-01-06 12:50:00||919.7||919.8||919.8||919.7|682
1767703810000|2026-01-06 12:50:10|919.8|919.7|919.8|919.7|919.8|919.7|919.8|919.7|4941
1767703820000|2026-01-06 12:50:20|919.7|919.6|919.8|919.7|919.8|919.7|919.7|919.6|888
1767703830000|2026-01-06 12:50:30|919.9||919.9||919.9||919.9||1407
1767703840000|2026-01-06 12:50:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|0
1767703850000|2026-01-06 12:50:50|919.9|919.8|919.9|919.8|919.9|919.8|919.9|919.8|592
1767703860000|2026-01-06 12:51:00|||||||||3295
1767703870000|2026-01-06 12:51:10|||||||||381
1767703880000|2026-01-06 12:51:20|920||920||920||920||307
1767703890000|2026-01-06 12:51:30|||||||||500
1767703900000|2026-01-06 12:51:40||919.9||919.9||919.9||919.9|0
1767703910000|2026-01-06 12:51:50||919.8||919.8||919.8||919.8|22375
1767703930000|2026-01-06 12:52:10|919.9||919.9||919.9||919.9||2
1767703940000|2026-01-06 12:52:20|919.8|919.7|919.7|919.6|919.8|919.7|919.7|919.6|611
1767703950000|2026-01-06 12:52:30|||||||||23804
1767703960000|2026-01-06 12:52:40|919.6|919.5|919.6|919.5|919.6|919.5|919.6|919.5|388
1767703980000|2026-01-06 12:53:00|919.7||919.7||919.7||919.7||0
1767703990000|2026-01-06 12:53:10|919.6||919.7||919.7||919.6||1179
1767704010000|2026-01-06 12:53:30|||||||||23
1767704020000|2026-01-06 12:53:40||919.6||919.5||919.6||919.5|2290
1767704030000|2026-01-06 12:53:50|||||||||364
1767704040000|2026-01-06 12:54:00|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|98
1767704070000|2026-01-06 12:54:30|||||||||2657
1767704080000|2026-01-06 12:54:40|||||||||20
1767704090000|2026-01-06 12:54:50|919.7|919.7|919.8|919.6|919.8|919.7|919.7|919.6|217
1767704100000|2026-01-06 12:55:00|919.7|919.7|919.8|919.7|919.8|919.7|919.7|919.7|1332
1767704110000|2026-01-06 12:55:10||919.6||919.7||919.7||919.6|135
1767704120000|2026-01-06 12:55:20|919.9||919.9||919.9||919.9||48
1767704140000|2026-01-06 12:55:40|920|919.8|920|919.8|920|919.8|920|919.8|506
1767704150000|2026-01-06 12:55:50||919.9||919.8||919.9||919.8|3910
1767704160000|2026-01-06 12:56:00|919.9||919.9||919.9||919.9||1678
1767704170000|2026-01-06 12:56:10|919.8|919.7|919.7|919.6|919.8|919.7|919.7|919.6|2684
1767704180000|2026-01-06 12:56:20|919.8|919.7|919.8|919.7|919.8|919.7|919.8|919.6|228
1767704190000|2026-01-06 12:56:30|919.9||919.9||919.9||919.9||4413
1767704200000|2026-01-06 12:56:40|920|919.8|920|919.8|920|919.8|920|919.7|2071
1767704210000|2026-01-06 12:56:50||919.9||919.8||919.9||919.8|14
1767704220000|2026-01-06 12:57:00|919.9||919.9||920||919.9||240
1767704230000|2026-01-06 12:57:10|920||920||920||919.9||257
1767704250000|2026-01-06 12:57:30|||||||||500
1767704270000|2026-01-06 12:57:50|920.1|919.9|920.1|920|920.1|920|920.1|919.9|2235
1767704290000|2026-01-06 12:58:10||919.9||919.9||919.9||919.9|376
1767704300000|2026-01-06 12:58:20|920||920||920||920||0
1767704310000|2026-01-06 12:58:30|920.1|920|920.1|920|920.1|920|920.1|920|1493
1767704320000|2026-01-06 12:58:40|||||||||655
1767704330000|2026-01-06 12:58:50|||||||||1529
1767704340000|2026-01-06 12:59:00|||||||||1423
1767704350000|2026-01-06 12:59:10|920.2|920.1|920.4|920.2|920.4|920.2|920.2|920.1|2937
1767704360000|2026-01-06 12:59:20||920.3||920.3||920.3||920.3|1585
1767704370000|2026-01-06 12:59:30|||||||||3214
1767704380000|2026-01-06 12:59:40|||||||||521
1767704390000|2026-01-06 12:59:50|||||||||544
1767704400000|2026-01-06 13:00:00|920.7|920.6|920.8|920.7|920.8|920.7|920.7|920.6|1405
1767704420000|2026-01-06 13:00:20|920.6|920.5|920.8|920.7|920.8|920.7|920.6|920.5|3333
1767704430000|2026-01-06 13:00:30|||||||||291
1767704440000|2026-01-06 13:00:40|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|0
1767704450000|2026-01-06 13:00:50|921||921||921||921||1585
1767704460000|2026-01-06 13:01:00|||||||||1890
1767704470000|2026-01-06 13:01:10||920.9||920.9||920.9||920.9|118
1767704490000|2026-01-06 13:01:30|921.1|921|921|920.9|921.1|921|921|920.9|5306
1767704500000|2026-01-06 13:01:40|921.1||921.1||921.1||921.1||1499
1767704510000|2026-01-06 13:01:50||921||921||921||921|0
1767704520000|2026-01-06 13:02:00|921|920.9|921.1|921|921.1|921|921|920.9|14052
1767704530000|2026-01-06 13:02:10|||||||||275
1767704540000|2026-01-06 13:02:20|921.2||921.2||921.2||921.2||178
1767704560000|2026-01-06 13:02:40||921.1||921.1||921.1||921|1530
1767704580000|2026-01-06 13:03:00|||||||||796
1767704590000|2026-01-06 13:03:10|921.1|921|921.1|921|921.1|921|921.1|921|1510
1767704600000|2026-01-06 13:03:20|920.9|920.8|921|920.9|921|920.9|920.9|920.8|950
1767704630000|2026-01-06 13:03:50|||||||||381
1767704640000|2026-01-06 13:04:00|921.1|921|921.2|921|921.2|921|921.1|921|323
1767704650000|2026-01-06 13:04:10|||||||||200
1767704660000|2026-01-06 13:04:20|921.1||921.1||921.2||921.1||314
1767704680000|2026-01-06 13:04:40|||||||||4469
1767704690000|2026-01-06 13:04:50|||||||||675
1767704700000|2026-01-06 13:05:00|921.2||921.2||921.2||921.2||573
1767704710000|2026-01-06 13:05:10|||||||||400
1767704720000|2026-01-06 13:05:20|921.5|921.1|921.3|921.1|921.5|921.3|921.3|921.1|1430
1767704730000|2026-01-06 13:05:30|921.2||921.3||921.3||921.2||750
1767704740000|2026-01-06 13:05:40|921.4||921.3||921.4||921.3||45
1767704750000|2026-01-06 13:05:50|921.4|921.2|921.4|921.1|921.4|921.2|921.4|921.1|1046
1767704760000|2026-01-06 13:06:00|||||||||159
1767704770000|2026-01-06 13:06:10|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.1|610
1767704780000|2026-01-06 13:06:20|921.2|921.1|921.2|921.1|921.2|921.2|921.2|921.1|7127
1767704790000|2026-01-06 13:06:30|921.3||921.3||921.3||921.3||5028
1767704800000|2026-01-06 13:06:40|921.2||921.2||921.2||921.2||320
1767704810000|2026-01-06 13:06:50|||||||||278
1767704820000|2026-01-06 13:07:00|921.3||921.3||921.3||921.3||355
1767704830000|2026-01-06 13:07:10|921.2||921.2||921.3||921.2||0
1767704840000|2026-01-06 13:07:20|921.3|920.9|921.1|920.9|921.3|920.9|921.1|920.9|293
1767704850000|2026-01-06 13:07:30|921.2||921||921.2||921||23
1767704860000|2026-01-06 13:07:40|921.1|921|921.2|921|921.2|921|921.1|921|200
1767704870000|2026-01-06 13:07:50|921.1|920.9|921.1|920.9|921.1|920.9|921.1|920.9|109
1767704880000|2026-01-06 13:08:00|921.2|921|921.2|921|921.2|921|921.2|921|170
1767704900000|2026-01-06 13:08:20|||||||||921
1767704910000|2026-01-06 13:08:30|921.3|921.1|921.5|921.2|921.5|921.2|921.3|921.1|2346
1767704920000|2026-01-06 13:08:40|921.4|921.4|921.5|921.3|921.5|921.4|921.4|921.3|5702
1767704930000|2026-01-06 13:08:50|921.4||921.4||921.4||921.4||392
1767704940000|2026-01-06 13:09:00|921.5||921.5||921.5||921.5||0
1767704950000|2026-01-06 13:09:10|921.8|921.4|921.8|921.7|921.8|921.7|921.7|921.4|3505
1767704960000|2026-01-06 13:09:20|||||||||10176
1767704970000|2026-01-06 13:09:30|||||||||284
1767704990000|2026-01-06 13:09:50||921.6||921.6||921.6||921.6|211
1767705000000|2026-01-06 13:10:00|921.7||921.8||921.8||921.7||0
1767705010000|2026-01-06 13:10:10|921.7||921.7||921.8||921.7||1190
1767705020000|2026-01-06 13:10:20|921.8|921.5|921.6|921.5|921.8|921.5|921.6|921.5|2001
1767705040000|2026-01-06 13:10:40|||||||||223
1767705050000|2026-01-06 13:10:50|921.5|921.4|921.4|921.2|921.5|921.4|921.4|921.2|7339
1767705060000|2026-01-06 13:11:00|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.2|0
1767705070000|2026-01-06 13:11:10||921.2||921.3||921.3||921.2|100
1767705090000|2026-01-06 13:11:30|||||||||1000
1767705100000|2026-01-06 13:11:40|921.4|921.4|921.4|921.2|921.4|921.4|921.4|921.2|0
1767705120000|2026-01-06 13:12:00|||||||||2371
1767705130000|2026-01-06 13:12:10|921.3||921.3||921.3||921.3||265
1767705140000|2026-01-06 13:12:20|921.4|921.3|921.3|921.2|921.4|921.3|921.3|921.2|4575
1767705150000|2026-01-06 13:12:30|||||||||95
1767705160000|2026-01-06 13:12:40|921.4|921.3|921.4|921.2|921.4|921.3|921.4|921.2|82
1767705180000|2026-01-06 13:13:00|921.3||921.3||921.3||921.3||0
1767705190000|2026-01-06 13:13:10|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|916
1767705200000|2026-01-06 13:13:20|921.6|921.4|921.6|921.5|921.6|921.5|921.5|921.4|1081
1767705210000|2026-01-06 13:13:30|||||||||404
1767705240000|2026-01-06 13:14:00|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|2087
1767705270000|2026-01-06 13:14:30|921.8||921.8||921.8||921.8||67
1767705280000|2026-01-06 13:14:40|921.7||921.7||921.7||921.7||0
1767705290000|2026-01-06 13:14:50|||||||||103
1767705310000|2026-01-06 13:15:10|||||||||840
1767705320000|2026-01-06 13:15:20|921.6|921.5|921.4|921.3|921.6|921.5|921.4|921.3|860
1767705330000|2026-01-06 13:15:30|921.5|921.4|921.6|921.4|921.6|921.4|921.5|921.4|331
1767705340000|2026-01-06 13:15:40|921.5||921.5||921.6||921.5||0
1767705350000|2026-01-06 13:15:50|921.6||921.6||921.6||921.5||1000
1767705360000|2026-01-06 13:16:00|921.5||921.5||921.6||921.5||2100
1767705370000|2026-01-06 13:16:10||921.3||921.4||921.4||921.3|370
1767705380000|2026-01-06 13:16:20|921.6||921.6||921.6||921.5||101
1767705390000|2026-01-06 13:16:30|921.5|921.5|921.5|921.4|921.6|921.5|921.5|921.4|4113
1767705410000|2026-01-06 13:16:50|921.4|921.3|921.4|921.2|921.4|921.3|921.4|921.2|1195
1767705420000|2026-01-06 13:17:00|921.3||921.4||921.4||921.3||0
1767705430000|2026-01-06 13:17:10|||||||||323
1767705440000|2026-01-06 13:17:20||921.3||921.3||921.3||921.3|0
1767705450000|2026-01-06 13:17:30|921.6|921.5|921.7|921.5|921.8|921.6|921.6|921.5|6558
1767705460000|2026-01-06 13:17:40|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|23
1767705470000|2026-01-06 13:17:50||921.5||921.5||921.5||921.5|336
1767705480000|2026-01-06 13:18:00|921.7|921.6|921.6|921.5|921.7|921.6|921.6|921.5|273
1767705490000|2026-01-06 13:18:10|||||||||1500
1767705510000|2026-01-06 13:18:30|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|1140
1767705520000|2026-01-06 13:18:40|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|272
1767705530000|2026-01-06 13:18:50|||||||||269
1767705540000|2026-01-06 13:19:00|921.7||921.7||921.7||921.7||98
1767705550000|2026-01-06 13:19:10|921.6||921.7||921.7||921.6||1803
1767705560000|2026-01-06 13:19:20|921.6||921.7||921.7||921.6||100
1767705570000|2026-01-06 13:19:30|921.6||921.7||921.7||921.6||343
1767705580000|2026-01-06 13:19:40|921.8|921.7|921.8|921.7|921.9|921.7|921.8|921.7|2366
1767705590000|2026-01-06 13:19:50|||||||||286
1767705620000|2026-01-06 13:20:20|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|653
1767705630000|2026-01-06 13:20:30||921.5||921.6||921.6||921.5|105
1767705650000|2026-01-06 13:20:50|||||||||200
1767705660000|2026-01-06 13:21:00|||||||||273
1767705670000|2026-01-06 13:21:10|921.8||921.7||921.8||921.7||199
1767705680000|2026-01-06 13:21:20|921.8||921.8||921.8||921.8||0
1767705700000|2026-01-06 13:21:40|921.7||921.8||921.8||921.7||4624
1767705730000|2026-01-06 13:22:10|||||||||269
1767705740000|2026-01-06 13:22:20|921.7||921.8||921.8||921.7||0
1767705750000|2026-01-06 13:22:30|921.7||921.8||921.8||921.7||0
1767705760000|2026-01-06 13:22:40|921.7||921.7||921.7||921.7||5092
1767705770000|2026-01-06 13:22:50|921.8||921.7||921.8||921.7||266
1767705780000|2026-01-06 13:23:00|921.6|921.5|921.6|921.4|921.6|921.5|921.6|921.4|914
1767705790000|2026-01-06 13:23:10|||||||||23
1767705800000|2026-01-06 13:23:20||921.5||921.4||921.5||921.4|0
1767705810000|2026-01-06 13:23:30|921.5|921.5|921.6|921.5|921.6|921.5|921.5|921.5|407
1767705820000|2026-01-06 13:23:40|921.7|921.4|921.7|921.5|921.7|921.5|921.7|921.4|3000
1767705830000|2026-01-06 13:23:50||921.6||921.6||921.6||921.6|0
1767705850000|2026-01-06 13:24:10|921.8||921.8||921.8||921.7||2056
1767705860000|2026-01-06 13:24:20|921.9|921.7|921.9|921.7|921.9|921.7|921.9|921.7|128
1767705870000|2026-01-06 13:24:30|||||||||836
1767705880000|2026-01-06 13:24:40|921.8||921.8||921.9||921.8||2000
1767705890000|2026-01-06 13:24:50|921.7|921.6|921.6|921.5|921.7|921.6|921.6|921.5|4413
1767705900000|2026-01-06 13:25:00|921.5|921.4|921.5|921.3|921.5|921.4|921.5|921.3|814
1767705910000|2026-01-06 13:25:10||921.4||921.4||921.4||921.4|100
1767705920000|2026-01-06 13:25:20|||||||||23
1767705930000|2026-01-06 13:25:30|||||||||278
1767705940000|2026-01-06 13:25:40|921.6|921.5|921.4|921.3|921.6|921.5|921.4|921.3|29098
1767705950000|2026-01-06 13:25:50|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|1600
1767705960000|2026-01-06 13:26:00|921.4|921.3|921.5|921.3|921.5|921.4|921.4|921.3|2201
1767705970000|2026-01-06 13:26:10|921.6|921.4|921.5|921.3|921.6|921.4|921.5|921.3|90
1767705980000|2026-01-06 13:26:20|921.6|921.4|921.6|921.5|921.6|921.5|921.6|921.3|513
1767706000000|2026-01-06 13:26:40|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|1175
1767706010000|2026-01-06 13:26:50|||||||||35
1767706030000|2026-01-06 13:27:10|||||||||4452
1767706040000|2026-01-06 13:27:20|921.6|921.5|921.6|921.5|921.6|921.5|921.5|921.5|1222
1767706050000|2026-01-06 13:27:30|||||||||850
1767706060000|2026-01-06 13:27:40|921.7|921.6|921.7|921.5|921.7|921.6|921.7|921.5|12
1767706080000|2026-01-06 13:28:00|921.6||921.6||921.6||921.6||490
1767706090000|2026-01-06 13:28:10|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|1034
1767706100000|2026-01-06 13:28:20|||||||||1134
1767706110000|2026-01-06 13:28:30|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|2749
1767706120000|2026-01-06 13:28:40|||||||||94
1767706130000|2026-01-06 13:28:50|||||||||3710
1767706140000|2026-01-06 13:29:00|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|69
1767706150000|2026-01-06 13:29:10|||||||||94
1767706170000|2026-01-06 13:29:30|||||||||413
1767706190000|2026-01-06 13:29:50|921.2|921.1|921.2|921.1|921.3|921.1|921.2|921.1|1021
1767706200000|2026-01-06 13:30:00|||||||||982
1767706210000|2026-01-06 13:30:10|921.1|921|921.1|920.9|921.1|921|921|920.9|703
1767706220000|2026-01-06 13:30:20|921|920.5|920.7|920.5|921|920.5|920.7|920.5|1773
1767706230000|2026-01-06 13:30:30|920.6|920.8|921|920.8|921|920.8|920.6|920.8|1286
1767706240000|2026-01-06 13:30:40|920.9|920.7|920.8|920.5|920.9|920.7|920.8|920.5|546
1767706260000|2026-01-06 13:31:00||920.6||920.6||920.6||920.6|23
1767706270000|2026-01-06 13:31:10|920.9|920.7|921.2|921|921.2|921.1|920.9|920.7|1329
1767706290000|2026-01-06 13:31:30|921.1|920.9|921.1|920.9|921.1|920.9|921.1|920.9|2
1767706300000|2026-01-06 13:31:40||921||920.9||921||920.9|60
1767706310000|2026-01-06 13:31:50|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|0
1767706320000|2026-01-06 13:32:00|921.1|920.9|921.1|921|921.1|921|921.1|920.9|34293
1767706330000|2026-01-06 13:32:10|921.2|921.1|921.2|921|921.2|921.1|921.2|921|340
1767706340000|2026-01-06 13:32:20|||||||||150
1767706350000|2026-01-06 13:32:30|||||||||225
1767706360000|2026-01-06 13:32:40||921.1||921.1||921.1||921.1|3867
1767706370000|2026-01-06 13:32:50|||||||||380
1767706380000|2026-01-06 13:33:00|||||||||453
1767706390000|2026-01-06 13:33:10|921.1|921|921.1|921|921.1|921|921.1|921|1338
1767706400000|2026-01-06 13:33:20|921.2|921.1|921.2|921.1|921.2|921.1|921.1|921.1|1205
1767706410000|2026-01-06 13:33:30||921||921||921||921|4286
1767706430000|2026-01-06 13:33:50|||||||||103
1767706450000|2026-01-06 13:34:10|921.5|921.1|921.6|921.4|921.7|921.5|921.5|921.1|4500
1767706460000|2026-01-06 13:34:20|||||||||3713
1767706470000|2026-01-06 13:34:30|921.5||921.5||921.5||921.5||206
1767706480000|2026-01-06 13:34:40|||||||||392
1767706490000|2026-01-06 13:34:50||921.3||921.3||921.3||921.3|3825
1767706500000|2026-01-06 13:35:00|921.4||921.5||921.5||921.4||1150
1767706510000|2026-01-06 13:35:10||921.2||921.3||921.3||921.2|0
1767706520000|2026-01-06 13:35:20||921.4||921.4||921.4||921.4|1108
1767706530000|2026-01-06 13:35:30||921.3||921.3||921.3||921.3|1314
1767706540000|2026-01-06 13:35:40||921.4||921.3||921.4||921.3|523
1767706570000|2026-01-06 13:36:10|921.4||921.5||921.5||921.4||396
1767706580000|2026-01-06 13:36:20|||||||||500
1767706590000|2026-01-06 13:36:30|921.4||921.5||921.5||921.4||149
1767706600000|2026-01-06 13:36:40|921.4||921.4||921.4||921.4||0
1767706610000|2026-01-06 13:36:50|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|124
1767706620000|2026-01-06 13:37:00|||||||||1914
1767706630000|2026-01-06 13:37:10||921.3||921.3||921.3||921.3|0
1767706640000|2026-01-06 13:37:20|||||||||450
1767706650000|2026-01-06 13:37:30|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|15416
1767706660000|2026-01-06 13:37:40|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|778
1767706670000|2026-01-06 13:37:50|||||||||216
1767706680000|2026-01-06 13:38:00|||||||||2188
1767706690000|2026-01-06 13:38:10|||||||||1000
1767706700000|2026-01-06 13:38:20|||||||||552
1767706710000|2026-01-06 13:38:30|||||||||2769
1767706730000|2026-01-06 13:38:50|||||||||303
1767706740000|2026-01-06 13:39:00|||||||||23
1767706750000|2026-01-06 13:39:10|||||||||13241
1767706760000|2026-01-06 13:39:20|||||||||1791
1767706770000|2026-01-06 13:39:30|||||||||19873
1767706780000|2026-01-06 13:39:40|921.7|921.5|921.5|921.4|921.7|921.5|921.5|921.4|1559
1767706790000|2026-01-06 13:39:50|||||||||313
1767706820000|2026-01-06 13:40:20|||||||||402
1767706830000|2026-01-06 13:40:30||921.3||921.4||921.4||921.3|2622
1767706840000|2026-01-06 13:40:40|||||||||318
1767706860000|2026-01-06 13:41:00||921.3||921.3||921.3||921.3|0
1767706880000|2026-01-06 13:41:20||921.4||921.3||921.4||921.3|787
1767706890000|2026-01-06 13:41:30||921.4||921.4||921.4||921.4|3623
1767706900000|2026-01-06 13:41:40||921.3||921.3||921.4||921.3|50
1767706910000|2026-01-06 13:41:50||921.4||921.4||921.4||921.4|2897
1767706920000|2026-01-06 13:42:00||921.3||921.3||921.3||921.3|0
1767706930000|2026-01-06 13:42:10|921.4||921.5||921.5||921.4||587
1767706940000|2026-01-06 13:42:20|921.4|921.4|921.5|921.3|921.5|921.4|921.4|921.3|0
1767706960000|2026-01-06 13:42:40||921.4||921.4||921.4||921.4|2
1767706970000|2026-01-06 13:42:50|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|445
1767706980000|2026-01-06 13:43:00|921.4||921.3||921.4||921.3||2393
1767706990000|2026-01-06 13:43:10|921.4||921.3||921.4||921.3||0
1767707000000|2026-01-06 13:43:20|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|1274
1767707010000|2026-01-06 13:43:30||921.2||921.3||921.3||921.2|2011
1767707020000|2026-01-06 13:43:40|||||||||701
1767707050000|2026-01-06 13:44:10|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|1141
1767707060000|2026-01-06 13:44:20||921.3||921.3||921.4||921.3|1540
1767707080000|2026-01-06 13:44:40||921.4||921.4||921.4||921.4|0
1767707090000|2026-01-06 13:44:50|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|0
1767707100000|2026-01-06 13:45:00|921.5||921.5||921.5||921.5||1084
1767707110000|2026-01-06 13:45:10|921.4||921.4||921.4||921.4||60
1767707120000|2026-01-06 13:45:20|921.5||921.5||921.5||921.5||266
1767707130000|2026-01-06 13:45:30|||||||||305
1767707150000|2026-01-06 13:45:50|921.4||921.4||921.4||921.4||0
1767707170000|2026-01-06 13:46:10|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|2614
1767707180000|2026-01-06 13:46:20|||||||||1000
1767707190000|2026-01-06 13:46:30|921.5|921.3|921.4|921.3|921.5|921.3|921.4|921.3|2
1767707200000|2026-01-06 13:46:40|||||||||833
1767707210000|2026-01-06 13:46:50|921.3|921.2|921.4|921.2|921.4|921.2|921.3|921.2|36437
1767707220000|2026-01-06 13:47:00|||||||||600
1767707230000|2026-01-06 13:47:10|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|801
1767707240000|2026-01-06 13:47:20|||||||||400
1767707250000|2026-01-06 13:47:30|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|348
1767707260000|2026-01-06 13:47:40|||||||||1000
1767707270000|2026-01-06 13:47:50|||||||||1122
1767707280000|2026-01-06 13:48:00|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|932
1767707290000|2026-01-06 13:48:10|921.4||921.4||921.4||921.4||0
1767707300000|2026-01-06 13:48:20|921.3||921.3||921.3||921.3||0
1767707310000|2026-01-06 13:48:30|921.4||921.4||921.4||921.4||521
1767707330000|2026-01-06 13:48:50|921.3||921.3||921.4||921.3||178
1767707340000|2026-01-06 13:49:00|921.4||921.4||921.4||921.3||0
1767707360000|2026-01-06 13:49:20|921.3||921.4||921.4||921.3||1096
1767707370000|2026-01-06 13:49:30|921.3|921.1|921.2|921.1|921.3|921.1|921.2|921.1|221
1767707380000|2026-01-06 13:49:40|||||||||3500
1767707390000|2026-01-06 13:49:50|921.3||921.3||921.3||921.3||0
1767707400000|2026-01-06 13:50:00|921.2||921.2||921.2||921.2||214
1767707410000|2026-01-06 13:50:10|921.1|921|921.1|921|921.1|921|921.1|921|656
1767707420000|2026-01-06 13:50:20|921.2||921.1||921.2||921.1||287
1767707430000|2026-01-06 13:50:30|921.2|921.1|921.2|921|921.2|921.1|921.2|921|2825
1767707440000|2026-01-06 13:50:40|||||||||4781
1767707450000|2026-01-06 13:50:50|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|2703
1767707460000|2026-01-06 13:51:00|||||||||653
1767707470000|2026-01-06 13:51:10|||||||||908
1767707480000|2026-01-06 13:51:20|921.5|921.4|921.5|921.3|921.5|921.4|921.5|921.3|788
1767707500000|2026-01-06 13:51:40|||||||||23
1767707510000|2026-01-06 13:51:50|921.4||921.5||921.5||921.4||1036
1767707520000|2026-01-06 13:52:00||921.4||921.4||921.4||921.4|1185
1767707530000|2026-01-06 13:52:10||921.3||921.4||921.4||921.3|7
1767707540000|2026-01-06 13:52:20|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|0
1767707550000|2026-01-06 13:52:30|921.5||921.5||921.5||921.5||1541
1767707560000|2026-01-06 13:52:40|||||||||500
1767707570000|2026-01-06 13:52:50||921.4||921.3||921.4||921.3|23
1767707580000|2026-01-06 13:53:00|921.4|921.2|921.4|921.2|921.4|921.2|921.3|921.2|1050
1767707590000|2026-01-06 13:53:10|||||||||272
1767707600000|2026-01-06 13:53:20|921.3|921.1|921.2|921.1|921.3|921.1|921.2|921.1|20000
1767707610000|2026-01-06 13:53:30|||||||||427
1767707620000|2026-01-06 13:53:40|921.4|921.3|921.5|921.3|921.5|921.3|921.4|921.3|2374
1767707630000|2026-01-06 13:53:50|921.4|921.2|921.5|921.3|921.5|921.3|921.4|921.2|1023
1767707640000|2026-01-06 13:54:00|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|81
1767707650000|2026-01-06 13:54:10|921.3||921.3||921.3||921.3||2685
1767707660000|2026-01-06 13:54:20|||||||||1604
1767707670000|2026-01-06 13:54:30|||||||||441
1767707680000|2026-01-06 13:54:40|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|473
1767707690000|2026-01-06 13:54:50|921.2|921.2|921|920.9|921.2|921.2|921|920.9|3171
1767707720000|2026-01-06 13:55:20|921.1||921||921.1||921||328
1767707730000|2026-01-06 13:55:30|||||||||325
1767707740000|2026-01-06 13:55:40|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|898
1767707750000|2026-01-06 13:55:50|921||921||921||921||0
1767707760000|2026-01-06 13:56:00|920.9||920.9||920.9||920.9||1500
1767707770000|2026-01-06 13:56:10|||||||||548
1767707790000|2026-01-06 13:56:30|||||||||823
1767707800000|2026-01-06 13:56:40|921.4|921.2|921.3|921.1|921.4|921.3|921.3|921.1|4217
1767707810000|2026-01-06 13:56:50|921.1|921|921.1|921|921.1|921|921.1|921|23
1767707830000|2026-01-06 13:57:10|||||||||2
1767707840000|2026-01-06 13:57:20|921.2|921.1|921.1|921|921.2|921.1|921.1|921|1814
1767707860000|2026-01-06 13:57:40|921|920.8|921|920.8|921|920.8|921|920.8|267
1767707870000|2026-01-06 13:57:50||920.9||920.9||920.9||920.8|2500
1767707880000|2026-01-06 13:58:00|920.8|920.8|920.9|920.8|920.9|920.8|920.8|920.7|9070
1767707890000|2026-01-06 13:58:10|921|920.9|921|920.8|921|920.9|921|920.8|584
1767707900000|2026-01-06 13:58:20||920.9||920.9||920.9||920.9|1300
1767707910000|2026-01-06 13:58:30||920.8||920.7||920.8||920.7|106
1767707920000|2026-01-06 13:58:40|920.9||920.9||920.9||920.9||1653
1767707930000|2026-01-06 13:58:50||920.8||920.8||920.8||920.8|587
1767707950000|2026-01-06 13:59:10|921|920.9|921.1|921|921.1|921|921|920.9|3144
1767707960000|2026-01-06 13:59:20|921|920.9|921|920.9|921|920.9|921|920.9|1280
1767707970000|2026-01-06 13:59:30|921.1||921.1||921.1||921.1||1168
1767707980000|2026-01-06 13:59:40||921||921||921||921|1485
1767707990000|2026-01-06 13:59:50|||||||||13681
1767708000000|2026-01-06 14:00:00|921.2|921.1|921.2|921|921.2|921.1|921.2|921|26
1767708010000|2026-01-06 14:00:10||921.1||921.1||921.1||921.1|0
1767708020000|2026-01-06 14:00:20|921.3|921.2|921.3|921.2|921.3|921.2|921.2|921.2|2117
1767708030000|2026-01-06 14:00:30|921.4||921.4||921.4||921.4||1353
1767708040000|2026-01-06 14:00:40|||||||||150
1767708050000|2026-01-06 14:00:50||921.3||921.3||921.3||921.3|1713
1767708060000|2026-01-06 14:01:00|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|399
1767708070000|2026-01-06 14:01:10|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|5457
1767708080000|2026-01-06 14:01:20|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|770
1767708090000|2026-01-06 14:01:30|||||||||263
1767708100000|2026-01-06 14:01:40|||||||||71
1767708110000|2026-01-06 14:01:50|||||||||500
1767708120000|2026-01-06 14:02:00|921.4|921.3|921.3|921.2|921.4|921.3|921.3|921.2|2148
1767708130000|2026-01-06 14:02:10|921.2|921.1|921.2|921|921.2|921.1|921.2|921|434
1767708140000|2026-01-06 14:02:20||921.1||921.1||921.1||921.1|1095
1767708150000|2026-01-06 14:02:30|||||||||7297
1767708160000|2026-01-06 14:02:40|921.3|921.2|921.3|921.2|921.3|921.2|921.2|921.2|3345
1767708170000|2026-01-06 14:02:50|921.4||921.4||921.4||921.4||2117
1767708180000|2026-01-06 14:03:00|921.3|921.1|921.4|921.1|921.4|921.1|921.3|921.1|532
1767708190000|2026-01-06 14:03:10|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.1|8623
1767708200000|2026-01-06 14:03:20|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|669
1767708210000|2026-01-06 14:03:30|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|14576
1767708220000|2026-01-06 14:03:40|||||||||588
1767708230000|2026-01-06 14:03:50|||||||||13787
1767708240000|2026-01-06 14:04:00|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|103
1767708250000|2026-01-06 14:04:10|921.3||921.3||921.3||921.3||288
1767708260000|2026-01-06 14:04:20|||||||||199
1767708270000|2026-01-06 14:04:30|921.2|921|921.1|921|921.2|921|921.1|921|1074
1767708280000|2026-01-06 14:04:40|921.2||921.1||921.2||921.1||1304
1767708290000|2026-01-06 14:04:50|921|920.9|921|920.9|921|920.9|921|920.9|3508
1767708300000|2026-01-06 14:05:00|||||||||102
1767708310000|2026-01-06 14:05:10|921.1|921|921.1|921|921.1|921|921.1|921|1727
1767708320000|2026-01-06 14:05:20|921|920.9|921|920.9|921|920.9|921|920.9|774
1767708330000|2026-01-06 14:05:30|||||||||753
1767708350000|2026-01-06 14:05:50||920.8||920.8||920.8||920.8|261
1767708360000|2026-01-06 14:06:00|920.9|920.7|920.7|920.6|920.9|920.7|920.7|920.6|6932
1767708370000|2026-01-06 14:06:10|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|554
1767708380000|2026-01-06 14:06:20|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|791
1767708390000|2026-01-06 14:06:30|920.6|920.5|920.8|920.6|920.8|920.7|920.6|920.5|576
1767708400000|2026-01-06 14:06:40|920.7|920.5|920.7|920.5|920.7|920.5|920.6|920.5|20
1767708410000|2026-01-06 14:06:50|920.8|920.6|920.7|920.5|920.8|920.6|920.7|920.5|1125
1767708420000|2026-01-06 14:07:00|920.8|920.6|920.7|920.5|920.8|920.6|920.7|920.5|1306
1767708430000|2026-01-06 14:07:10|||||||||1104
1767708440000|2026-01-06 14:07:20|920.8||920.8||920.8||920.7||0
1767708450000|2026-01-06 14:07:30|920.7||920.8||920.8||920.7||0
1767708460000|2026-01-06 14:07:40|920.7|920.6|920.5|920.4|920.7|920.6|920.5|920.4|1
1767708470000|2026-01-06 14:07:50|920.4|920.3|920.4|920.3|920.4|920.3|920.4|920.3|2081
1767708480000|2026-01-06 14:08:00|920.3|920.2|920.3|920.2|920.3|920.2|920.3|920.2|4034
1767708490000|2026-01-06 14:08:10|920.4|920.3|919.9|919.8|920.4|920.3|919.9|919.8|930
1767708500000|2026-01-06 14:08:20|||||||||151
1767708510000|2026-01-06 14:08:30|||||||||170
1767708520000|2026-01-06 14:08:40|||||||||64
1767708530000|2026-01-06 14:08:50|919.8|919.7|919.7|919.6|919.8|919.7|919.7|919.6|368
1767708540000|2026-01-06 14:09:00|919.8||919.8||919.8||919.8||1502
1767708560000|2026-01-06 14:09:20|919.7|919.7|919.8|919.6|919.8|919.7|919.7|919.6|615
1767708570000|2026-01-06 14:09:30|919.7||919.8||919.8||919.7||2004
1767708590000|2026-01-06 14:09:50||919.7||919.6||919.7||919.6|50
1767708600000|2026-01-06 14:10:00|919.9|919.7|919.9|919.7|919.9|919.7|919.9|919.7|1933
1767708610000|2026-01-06 14:10:10|920|919.8|920.1|920|920.1|920|920|919.8|2487
1767708620000|2026-01-06 14:10:20|920.2|920.1|920.4|920.3|920.4|920.3|920.2|920.1|3387
1767708630000|2026-01-06 14:10:30|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|1908
1767708640000|2026-01-06 14:10:40||920.3||920.3||920.3||920.3|500
1767708650000|2026-01-06 14:10:50|920.6|920.4|920.6|920.5|920.6|920.5|920.6|920.4|149
1767708660000|2026-01-06 14:11:00||920.4||920.4||920.4||920.4|1622
1767708670000|2026-01-06 14:11:10||920.5||920.5||920.5||920.5|23
1767708680000|2026-01-06 14:11:20|||||||||497
1767708690000|2026-01-06 14:11:30|920.7|920.6|920.8|920.6|920.8|920.6|920.7|920.6|422
1767708710000|2026-01-06 14:11:50|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|0
1767708720000|2026-01-06 14:12:00|921|920.8|921|920.8|921|920.8|921|920.8|3647
1767708730000|2026-01-06 14:12:10||920.9||920.9||920.9||920.8|313
1767708750000|2026-01-06 14:12:30|||||||||1641
1767708760000|2026-01-06 14:12:40|921.1|921|921|920.9|921.1|921|921|920.9|1797
1767708770000|2026-01-06 14:12:50|921.1||921||921.1||921||175
1767708780000|2026-01-06 14:13:00|921.1|921|921.2|921|921.2|921|921.1|920.9|2903
1767708790000|2026-01-06 14:13:10|||||||||1370
1767708810000|2026-01-06 14:13:30|921.1|921.1|921.1|921|921.1|921.1|921.1|921|2320
1767708820000|2026-01-06 14:13:40|921|920.9|921|920.9|921|920.9|921|920.9|5
1767708830000|2026-01-06 14:13:50|921.1||921.1||921.1||921||1303
1767708840000|2026-01-06 14:14:00|||||||||1806
1767708850000|2026-01-06 14:14:10|921||921.1||921.1||921||2203
1767708860000|2026-01-06 14:14:20||921||921||921||921|1113
1767708870000|2026-01-06 14:14:30|||||||||1253
1767708880000|2026-01-06 14:14:40|921|920.9|921|920.9|921|920.9|921|920.9|2273
1767708890000|2026-01-06 14:14:50|||||||||1402
1767708900000|2026-01-06 14:15:00|||||||||1523
1767708910000|2026-01-06 14:15:10|921.1||921.1||921.1||921.1||614
1767708920000|2026-01-06 14:15:20|921||921||921||921||110
1767708930000|2026-01-06 14:15:30|921.1||921.1||921.1||921.1||2303
1767708950000|2026-01-06 14:15:50|921||921||921||921||0
1767708960000|2026-01-06 14:16:00|||||||||1832
1767708970000|2026-01-06 14:16:10|921.1||921.1||921.1||921.1||1013
1767708980000|2026-01-06 14:16:20|921||921||921.1||921||943
1767708990000|2026-01-06 14:16:30|||||||||115
1767709000000|2026-01-06 14:16:40|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|1677
1767709010000|2026-01-06 14:16:50|||||||||220
1767709020000|2026-01-06 14:17:00|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|432
1767709030000|2026-01-06 14:17:10|||||||||377
1767709040000|2026-01-06 14:17:20|||||||||101
1767709050000|2026-01-06 14:17:30|||||||||239
1767709060000|2026-01-06 14:17:40|920.7|920.6|920.8|920.6|920.8|920.6|920.7|920.6|524
1767709070000|2026-01-06 14:17:50|||||||||722
1767709080000|2026-01-06 14:18:00||920.7||920.7||920.7||920.7|0
1767709090000|2026-01-06 14:18:10|920.9||920.9||920.9||920.9||1237
1767709100000|2026-01-06 14:18:20|920.8||920.9||920.9||920.8||207
1767709110000|2026-01-06 14:18:30|921|920.8|921|920.9|921|920.9|921|920.8|4468
1767709130000|2026-01-06 14:18:50|||||||||2093
1767709150000|2026-01-06 14:19:10|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|1615
1767709160000|2026-01-06 14:19:20|921|920.9|921|920.8|921|920.9|921|920.8|4289
1767709180000|2026-01-06 14:19:40||920.9||920.9||920.9||920.9|1112
1767709190000|2026-01-06 14:19:50|921.1||921.1||921.1||921.1||1881
1767709200000|2026-01-06 14:20:00|921|921|921|920.9|921.1|921|921|920.9|2654
1767709210000|2026-01-06 14:20:10|921.1|921|921|920.9|921.1|921|921|920.9|1192
1767709220000|2026-01-06 14:20:20|||||||||1163
1767709230000|2026-01-06 14:20:30|||||||||189
1767709240000|2026-01-06 14:20:40|921.1|921|921.1|921|921.1|921|921.1|921|383
1767709260000|2026-01-06 14:21:00|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|527
1767709270000|2026-01-06 14:21:10|921.2|921.1|921.4|921.2|921.4|921.2|921.2|921.1|2540
1767709280000|2026-01-06 14:21:20|921.3||921.3||921.3||921.3||108
1767709290000|2026-01-06 14:21:30|921.4|921.3|921.5|921.4|921.5|921.4|921.3|921.2|701
1767709300000|2026-01-06 14:21:40|||||||||4822
1767709310000|2026-01-06 14:21:50|||||||||730
1767709320000|2026-01-06 14:22:00|||||||||1177
1767709330000|2026-01-06 14:22:10||921.3||921.3||921.4||921.3|1955
1767709340000|2026-01-06 14:22:20||921.4||921.3||921.4||921.3|0
1767709350000|2026-01-06 14:22:30|921.4|921.4|921.5|921.3|921.5|921.4|921.4|921.3|1508
1767709360000|2026-01-06 14:22:40|921.4|921.4|921.5|921.4|921.5|921.4|921.4|921.3|1465
1767709370000|2026-01-06 14:22:50|921.4|921.3|921.3|921.2|921.4|921.3|921.3|921.2|3447
1767709380000|2026-01-06 14:23:00|||||||||557
1767709390000|2026-01-06 14:23:10|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.3|396
1767709400000|2026-01-06 14:23:20|921.4||921.5||921.5||921.4||0
1767709410000|2026-01-06 14:23:30|||||||||324
1767709420000|2026-01-06 14:23:40|921.4||921.5||921.5||921.4||70
1767709430000|2026-01-06 14:23:50||921.4||921.4||921.4||921.4|323
1767709440000|2026-01-06 14:24:00|||||||||600
1767709450000|2026-01-06 14:24:10||921.3||921.3||921.3||921.3|4374
1767709460000|2026-01-06 14:24:20||921.4||921.4||921.4||921.4|1900
1767709470000|2026-01-06 14:24:30|921.7|921.5|921.7|921.5|921.7|921.5|921.6|921.5|386
1767709480000|2026-01-06 14:24:40|921.8|921.6|921.8|921.7|921.8|921.7|921.8|921.6|3632
1767709490000|2026-01-06 14:24:50|921.9||921.9||921.9||921.8||4285
1767709500000|2026-01-06 14:25:00|921.8|921.6|921.7|921.6|921.8|921.6|921.7|921.6|1196
1767709530000|2026-01-06 14:25:30|921.8||921.8||921.8||921.8||1775
1767709540000|2026-01-06 14:25:40||921.7||921.7||921.7||921.7|23
1767709550000|2026-01-06 14:25:50|921.9||921.9||921.9||921.9||2001
1767709560000|2026-01-06 14:26:00|922.1|922|922.1|922|922.1|922|922.1|922|3662
1767709570000|2026-01-06 14:26:10|922|921.9|922|921.9|922|921.9|922|921.9|6559
1767709580000|2026-01-06 14:26:20|922.1|922|922.1|922|922.1|922|922.1|922|2912
1767709590000|2026-01-06 14:26:30|||||||||386
1767709600000|2026-01-06 14:26:40|||||||||9
1767709610000|2026-01-06 14:26:50|||||||||662
1767709620000|2026-01-06 14:27:00|922|921.9|922|921.9|922|921.9|922|921.9|9862
1767709630000|2026-01-06 14:27:10|922.1||922||922.1||922||3792
1767709640000|2026-01-06 14:27:20|922.1||922.1||922.1||922.1||0
1767709660000|2026-01-06 14:27:40|922.2|922|922.2|922|922.2|922|922.2|922|346
1767709670000|2026-01-06 14:27:50||922.1||922.1||922.1||922.1|500
1767709680000|2026-01-06 14:28:00|||||||||483
1767709690000|2026-01-06 14:28:10|922.1|922|922.1|922|922.1|922|922.1|922|196
1767709700000|2026-01-06 14:28:20|||||||||1769
1767709710000|2026-01-06 14:28:30|||||||||1679
1767709720000|2026-01-06 14:28:40|922.2||922.2||922.2||922.2||3273
1767709730000|2026-01-06 14:28:50|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|987
1767709740000|2026-01-06 14:29:00|||||||||1994
1767709750000|2026-01-06 14:29:10|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|682
1767709760000|2026-01-06 14:29:20|||||||||7798
1767709780000|2026-01-06 14:29:40|922.6||922.5||922.6||922.5||3681
1767709790000|2026-01-06 14:29:50|||||||||936
1767709800000|2026-01-06 14:30:00|922.7|922.5|922.8|922.6|922.8|922.6|922.7|922.5|2466
1767709810000|2026-01-06 14:30:10|922.6|922.5|922.2|922.1|922.6|922.5|922.1|922|1674
1767709820000|2026-01-06 14:30:20|||||||||750
1767709830000|2026-01-06 14:30:30|922|921.9|922.1|922|922.1|922|922|921.9|4450
1767709840000|2026-01-06 14:30:40|922.2|922.1|922.3|922.2|922.3|922.2|922.2|922.1|1657
1767709850000|2026-01-06 14:30:50|922.1|922|922.1|922|922.2|922|922.1|922|866
1767709860000|2026-01-06 14:31:00|922.2|922.2|922.4|922.2|922.5|922.3|922.2|922.2|5919
1767709870000|2026-01-06 14:31:10|||||||||23
1767709880000|2026-01-06 14:31:20|922.3|922.1|922.3|922.2|922.4|922.2|922.2|922.1|1632
1767709890000|2026-01-06 14:31:30|922.2|922|922.5|922.4|922.5|922.4|922.2|922|6229
1767709900000|2026-01-06 14:31:40|922.6|922.5|922.5|922.4|922.6|922.5|922.5|922.4|14842
1767709910000|2026-01-06 14:31:50|922.6||922.5||922.6||922.5||0
1767709920000|2026-01-06 14:32:00|922.6|922.5|922.8|922.7|922.8|922.7|922.6|922.5|2381
1767709930000|2026-01-06 14:32:10|||||||||1181
1767709940000|2026-01-06 14:32:20|922.9|922.8|923|922.8|923|922.8|922.9|922.8|7504
1767709950000|2026-01-06 14:32:30|922.9|922.9|923|922.9|923|922.9|922.9|922.9|14434
1767709960000|2026-01-06 14:32:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|2539
1767709970000|2026-01-06 14:32:50|922.8|922.7|922.7|922.6|922.9|922.7|922.7|922.6|913
1767709980000|2026-01-06 14:33:00|922.8|922.5|922.7|922.5|922.8|922.6|922.6|922.5|5327
1767709990000|2026-01-06 14:33:10|922.8|922.6|923|922.9|923|922.9|922.8|922.6|884
1767710000000|2026-01-06 14:33:20|923.1|923|923|922.9|923.1|923|923|922.9|4074
1767710010000|2026-01-06 14:33:30|923.1|923|923.1|923|923.1|923|923.1|923|27433
1767710020000|2026-01-06 14:33:40|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923|811
1767710030000|2026-01-06 14:33:50|||||||||8908
1767710040000|2026-01-06 14:34:00|923.1|923|923.2|923|923.2|923.1|923.1|923|3382
1767710050000|2026-01-06 14:34:10|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|1041
1767710060000|2026-01-06 14:34:20||923||923||923||922.9|1357
1767710070000|2026-01-06 14:34:30||922.9||922.9||923||922.9|426
1767710090000|2026-01-06 14:34:50|923|922.8|922.9|922.8|923|922.8|922.9|922.8|3085
1767710100000|2026-01-06 14:35:00|923||923||923||922.9||4103
1767710110000|2026-01-06 14:35:10||922.9||922.9||922.9||922.9|266
1767710120000|2026-01-06 14:35:20|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|506
1767710130000|2026-01-06 14:35:30|923|922.9|922.8|922.6|923|922.9|922.7|922.6|5810
1767710140000|2026-01-06 14:35:40|922.9|922.7|922.9|922.8|922.9|922.8|922.9|922.6|1674
1767710150000|2026-01-06 14:35:50|923|922.9|923|922.9|923|922.9|923|922.9|3518
1767710160000|2026-01-06 14:36:00|923.1|923|923.2|923.1|923.2|923.1|923.1|923|1780
1767710170000|2026-01-06 14:36:10|||||||||1210
1767710180000|2026-01-06 14:36:20|923.3|923.2|923.4|923.2|923.4|923.2|923.3|923.1|8101
1767710190000|2026-01-06 14:36:30|923.1|923.3|923|922.9|923.1|923.3|923|922.9|34092
1767710200000|2026-01-06 14:36:40|923.1|923|923|922.9|923.2|923|923|922.9|4965
1767710210000|2026-01-06 14:36:50|||||||||1280
1767710220000|2026-01-06 14:37:00|923.1||923||923.1||923||2924
1767710230000|2026-01-06 14:37:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|456
1767710240000|2026-01-06 14:37:20|922.7|922.6|922.8|922.7|922.8|922.7|922.7|922.6|9
1767710250000|2026-01-06 14:37:30|922.7|922.6|922.8|922.6|922.8|922.6|922.7|922.6|1426
1767710260000|2026-01-06 14:37:40|922.7||922.7||922.8||922.7||1505
1767710270000|2026-01-06 14:37:50||922.5||922.5||922.6||922.5|380
1767710280000|2026-01-06 14:38:00|922.8|922.6|922.8|922.7|922.8|922.7|922.8|922.6|896
1767710290000|2026-01-06 14:38:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|1265
1767710300000|2026-01-06 14:38:20|923|922.9|923|922.9|923|922.9|923|922.9|416
1767710310000|2026-01-06 14:38:30|923.1|923|923.1|923|923.1|923|923.1|923|2063
1767710320000|2026-01-06 14:38:40|||||||||712
1767710330000|2026-01-06 14:38:50||922.9||923||923||922.9|704
1767710340000|2026-01-06 14:39:00|||||||||243
1767710350000|2026-01-06 14:39:10|||||||||2740
1767710360000|2026-01-06 14:39:20|||||||||193
1767710370000|2026-01-06 14:39:30|923.3|923.1|923.3|923.1|923.3|923.1|923.3|923.1|2224
1767710390000|2026-01-06 14:39:50|923.2||923.2||923.2||923.2||278
1767710400000|2026-01-06 14:40:00|923.3||923.3||923.3||923.3||124
1767710410000|2026-01-06 14:40:10|923.2|923|923|922.9|923.2|923|923|922.9|3830
1767710420000|2026-01-06 14:40:20|||||||||2
1767710430000|2026-01-06 14:40:30|923.1|923|923.1|922.9|923.1|923|923.1|922.9|4149
1767710440000|2026-01-06 14:40:40|923||923||923||923||1745
1767710450000|2026-01-06 14:40:50|923.1|923|923.1|922.9|923.1|923|923|922.9|1211
1767710460000|2026-01-06 14:41:00||923||922.9||923||922.9|3572
1767710470000|2026-01-06 14:41:10|923.2|923|923.2|923.1|923.2|923.1|923.2|923|4878
1767710480000|2026-01-06 14:41:20|923.3||923.3||923.3||923.3||630
1767710490000|2026-01-06 14:41:30|923.2||923.3||923.3||923.2||194
1767710500000|2026-01-06 14:41:40|923.2||923.2||923.2||923.2||1675
1767710510000|2026-01-06 14:41:50|923.1|923|923.1|923|923.1|923|923.1|923|305
1767710520000|2026-01-06 14:42:00|923|922.9|922.9|922.8|923|922.9|922.9|922.8|1398
1767710530000|2026-01-06 14:42:10|923||922.9||923||922.9||168
1767710540000|2026-01-06 14:42:20|||||||||24
1767710550000|2026-01-06 14:42:30|922.8|922.7|922.7|922.6|922.8|922.7|922.7|922.6|4411
1767710560000|2026-01-06 14:42:40|922.8|922.5|922.8|922.6|922.8|922.7|922.8|922.5|5298
1767710570000|2026-01-06 14:42:50|922.9|922.7|922.9|922.7|922.9|922.7|922.9|922.7|210
1767710580000|2026-01-06 14:43:00||922.8||922.8||922.8||922.8|1761
1767710590000|2026-01-06 14:43:10|||||||||1450
1767710600000|2026-01-06 14:43:20|922.8|922.7|922.8|922.6|922.8|922.7|922.8|922.6|40
1767710610000|2026-01-06 14:43:30||922.7||922.7||922.7||922.7|0
1767710620000|2026-01-06 14:43:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|493
1767710630000|2026-01-06 14:43:50|||||||||68
1767710640000|2026-01-06 14:44:00|||||||||305
1767710650000|2026-01-06 14:44:10|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|362
1767710660000|2026-01-06 14:44:20|||||||||106
1767710670000|2026-01-06 14:44:30|||||||||350
1767710690000|2026-01-06 14:44:50|923|922.8|923|922.8|923|922.8|923|922.8|2726
1767710700000|2026-01-06 14:45:00|923.1|922.9|923.2|923|923.2|923|923.1|922.9|4242
1767710710000|2026-01-06 14:45:10|923.4|923.2|923.4|923.2|923.4|923.3|923.4|923.2|2780
1767710720000|2026-01-06 14:45:20|923.3||923.3||923.4||923.3||1913
1767710730000|2026-01-06 14:45:30|923.4||923.4||923.4||923.4||2136
1767710740000|2026-01-06 14:45:40|923.3||923.3||923.4||923.3||458
1767710750000|2026-01-06 14:45:50|923.2|923.1|923.1|923|923.2|923.1|923.1|922.9|2033
1767710760000|2026-01-06 14:46:00|923.2|923.1|923.3|923.1|923.3|923.1|923.2|923.1|4800
1767710770000|2026-01-06 14:46:10|923.2|923|923.4|923.1|923.4|923.1|923.2|923|102
1767710780000|2026-01-06 14:46:20|923.3|923.2|923.3|923.2|923.4|923.2|923.3|923.2|518
1767710790000|2026-01-06 14:46:30|923.4||923.3||923.4||923.3||1964
1767710800000|2026-01-06 14:46:40|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|133
1767710810000|2026-01-06 14:46:50|923.4|923.2|923.5|923.3|923.5|923.3|923.4|923.2|1067
1767710820000|2026-01-06 14:47:00|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|4683
1767710830000|2026-01-06 14:47:10|923.6|923.5|923.5|923.4|923.7|923.5|923.5|923.4|6617
1767710840000|2026-01-06 14:47:20|923.4|923.3|923.5|923.3|923.5|923.3|923.4|923.3|2112
1767710850000|2026-01-06 14:47:30|923.4|923.4|923.4|923.3|923.5|923.4|923.4|923.3|2854
1767710860000|2026-01-06 14:47:40|||||||||23
1767710880000|2026-01-06 14:48:00|923.6|923.4|923.5|923.3|923.6|923.4|923.4|923.3|1137
1767710890000|2026-01-06 14:48:10|||||||||23
1767710900000|2026-01-06 14:48:20||923.4||923.4||923.4||923.4|1417
1767710910000|2026-01-06 14:48:30|923.3|923.1|923.3|923.2|923.3|923.2|923.3|923.1|3062
1767710920000|2026-01-06 14:48:40|923.4|923.1|923.3|923.1|923.4|923.2|923.3|923.1|628
1767710930000|2026-01-06 14:48:50||923.2||923.2||923.2||923.1|175
1767710940000|2026-01-06 14:49:00|923.4||923.4||923.4||923.4||540
1767710950000|2026-01-06 14:49:10|923.3|923.1|923.2|923.1|923.3|923.1|923.2|923.1|6120
1767710960000|2026-01-06 14:49:20|923.1|923|923.1|923|923.2|923|923.1|923|1391
1767710970000|2026-01-06 14:49:30|923|922.9|922.9|922.8|923|922.9|922.9|922.8|2174
1767710980000|2026-01-06 14:49:40|923|922.7|922.8|922.7|923|922.7|922.8|922.7|2703
1767710990000|2026-01-06 14:49:50|922.9||922.8||922.9||922.8||324
1767711000000|2026-01-06 14:50:00|922.7|922.6|922.7|922.5|922.7|922.6|922.6|922.5|1773
1767711010000|2026-01-06 14:50:10|922.6|922.6|922.6|922.5|922.6|922.6|922.6|922.5|0
1767711020000|2026-01-06 14:50:20|922.5|922.4|922.6|922.5|922.6|922.5|922.5|922.4|1729
1767711030000|2026-01-06 14:50:30||922.4||922.4||922.4||922.4|0
1767711040000|2026-01-06 14:50:40|922.5|922.3|922.5|922.3|922.6|922.3|922.5|922.3|1280
1767711050000|2026-01-06 14:50:50|922.4||922.4||922.4||922.4||0
1767711060000|2026-01-06 14:51:00|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|5257
1767711070000|2026-01-06 14:51:10|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|645
1767711080000|2026-01-06 14:51:20|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|3322
1767711090000|2026-01-06 14:51:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|2544
1767711100000|2026-01-06 14:51:40|922.7|922.6|922.5|922.3|922.7|922.6|922.5|922.3|1140
1767711110000|2026-01-06 14:51:50|922.4||922.4||922.5||922.4||0
1767711120000|2026-01-06 14:52:00|922.3|922.2|922.1|922|922.3|922.2|922.1|922|2320
1767711130000|2026-01-06 14:52:10|||||||||487
1767711140000|2026-01-06 14:52:20|922|921.9|921.9|921.8|922.1|921.9|921.9|921.8|2027
1767711150000|2026-01-06 14:52:30|921.8|921.7|921.6|921.4|921.9|921.7|921.6|921.4|7391
1767711160000|2026-01-06 14:52:40|921.5|921.3|921.3|921.2|921.5|921.3|921.3|921.2|6348
1767711170000|2026-01-06 14:52:50|921.4||921.3||921.4||921.3||299
1767711180000|2026-01-06 14:53:00|921.6|921.5|921.6|921.5|921.6|921.5|921.5|921.4|1865
1767711190000|2026-01-06 14:53:10|921.5|921.4|921.5|921.3|921.5|921.4|921.5|921.3|1403
1767711200000|2026-01-06 14:53:20|921.6|921.5|921.6|921.4|921.6|921.5|921.6|921.4|3052
1767711210000|2026-01-06 14:53:30|921.7|921.5|921.5|921.3|921.7|921.5|921.5|921.3|2672
1767711220000|2026-01-06 14:53:40|921.4|921.2|921.4|921.3|921.4|921.3|921.4|921.2|212
1767711230000|2026-01-06 14:53:50|921.3|921.2|921.3|921.2|921.3|921.3|921.3|921.2|2087
1767711240000|2026-01-06 14:54:00|921.1|921|921|920.9|921.2|921|921|920.9|3828
1767711250000|2026-01-06 14:54:10|921.1|921|921.1|921|921.1|921|921.1|920.9|1844
1767711260000|2026-01-06 14:54:20|921.2|920.9|921.2|921.1|921.2|921.1|921.2|920.9|714
1767711270000|2026-01-06 14:54:30|921.4|921.3|921.4|921.2|921.4|921.3|921.4|921.2|12252
1767711280000|2026-01-06 14:54:40|||||||||110
1767711290000|2026-01-06 14:54:50|921.3||921.3||921.3||921.3||283
1767711300000|2026-01-06 14:55:00||921.1||921.2||921.2||921.1|228
1767711310000|2026-01-06 14:55:10||921.1||921.2||921.2||921.1|0
1767711320000|2026-01-06 14:55:20|||||||||23
1767711330000|2026-01-06 14:55:30|921.8|921.6|921.7|921.5|921.8|921.6|921.7|921.5|3287
1767711340000|2026-01-06 14:55:40|921.6|921.6|921.7|921.6|921.7|921.6|921.6|921.5|292
1767711350000|2026-01-06 14:55:50|921.8|921.5|921.6|921.5|921.8|921.5|921.6|921.5|1158
1767711360000|2026-01-06 14:56:00|921.5|921.4|921.3|921.2|921.5|921.4|921.3|921.2|745
1767711370000|2026-01-06 14:56:10|921.2|921.1|921.3|921.1|921.3|921.1|921.2|921.1|1298
1767711380000|2026-01-06 14:56:20|921.5|921.2|921.5|921.3|921.5|921.3|921.4|921.1|1144
1767711390000|2026-01-06 14:56:30|921.4|921.2|921.4|921.2|921.5|921.2|921.4|921.2|1523
1767711400000|2026-01-06 14:56:40|921.5|921.5|921.6|921.5|921.6|921.5|921.5|921.5|2200
1767711410000|2026-01-06 14:56:50|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|81
1767711420000|2026-01-06 14:57:00|921.6|921.5|921.7|921.6|921.7|921.6|921.6|921.5|1277
1767711430000|2026-01-06 14:57:10|921.8|921.7|921.7|921.6|921.8|921.7|921.7|921.6|1787
1767711440000|2026-01-06 14:57:20|921.8||921.8||921.8||921.8||15376
1767711450000|2026-01-06 14:57:30|921.7|921.5|921.7|921.5|921.7|921.5|921.7|921.5|978
1767711460000|2026-01-06 14:57:40|921.8|921.6|921.8|921.6|921.8|921.6|921.7|921.6|2087
1767711470000|2026-01-06 14:57:50|921.7|921.5|921.3|921.2|921.8|921.5|921.3|921.2|4616
1767711480000|2026-01-06 14:58:00|||||||||1635
1767711490000|2026-01-06 14:58:10|||||||||1689
1767711500000|2026-01-06 14:58:20|921.2|921.1|921.1|920.9|921.2|921.1|921|920.9|1762
1767711510000|2026-01-06 14:58:30|921|921|921.1|920.9|921.1|921|921|920.9|5331
1767711520000|2026-01-06 14:58:40||921||920.9||921||920.9|14
1767711530000|2026-01-06 14:58:50|||||||||96
1767711540000|2026-01-06 14:59:00||921||921||921||921|0
1767711550000|2026-01-06 14:59:10|||||||||603
1767711560000|2026-01-06 14:59:20|||||||||23
1767711570000|2026-01-06 14:59:30|921.2||921.2||921.2||921.1||1029
1767711580000|2026-01-06 14:59:40|921.1||921.2||921.2||921.1||2912
1767711590000|2026-01-06 14:59:50|921.1|921.1|921.1|920.9|921.1|921.1|921.1|920.9|2137
1767711600000|2026-01-06 15:00:00|921|921|920.9|920.8|921|921|920.9|920.8|378
1767711610000|2026-01-06 15:00:10|920.8|920.7|921|920.8|921|920.9|920.8|920.7|1462
1767711620000|2026-01-06 15:00:20|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|2454
1767711630000|2026-01-06 15:00:30|921|920.8|920.9|920.7|921|920.8|920.9|920.7|252
1767711640000|2026-01-06 15:00:40|||||||||2283
1767711660000|2026-01-06 15:01:00|921|920.8|921.3|921.2|921.3|921.2|921|920.8|6823
1767711680000|2026-01-06 15:01:20|921.4|921.3|921.5|921.3|921.5|921.3|921.4|921.3|3146
1767711690000|2026-01-06 15:01:30|921.6|921.4|921.4|921.3|921.6|921.4|921.4|921.3|4827
1767711700000|2026-01-06 15:01:40||921.2||921.1||921.2||921.1|2754
1767711710000|2026-01-06 15:01:50||921.2||921.1||921.2||921.1|3044
1767711720000|2026-01-06 15:02:00|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|4738
1767711730000|2026-01-06 15:02:10|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|1216
1767711740000|2026-01-06 15:02:20|||||||||23
1767711750000|2026-01-06 15:02:30|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|386
1767711760000|2026-01-06 15:02:40|921.3|921.1|921.3|921.1|921.3|921.1|921.3|921.1|106
1767711770000|2026-01-06 15:02:50|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|254
1767711790000|2026-01-06 15:03:10|921.3|921.1|921.2|921.1|921.3|921.1|921.2|921.1|1390
1767711800000|2026-01-06 15:03:20|921.1|921|921.1|921|921.1|921|921.1|921|1442
1767711810000|2026-01-06 15:03:30|921.2||921.2||921.2||921.2||4189
1767711820000|2026-01-06 15:03:40|921.1|921.1|921|920.8|921.1|921.1|920.9|920.8|2665
1767711840000|2026-01-06 15:04:00|921.1|921|921.2|921|921.2|921.1|921.1|921|2000
1767711850000|2026-01-06 15:04:10|921.1|921.1|921.2|921.1|921.2|921.1|921.1|921.1|23
1767711860000|2026-01-06 15:04:20||921||921||921||921|310
1767711870000|2026-01-06 15:04:30||921.1||921.1||921.1||921.1|135
1767711880000|2026-01-06 15:04:40|921.3|921.2|921.5|921.3|921.5|921.3|921.3|921.2|463
1767711890000|2026-01-06 15:04:50|921.4|921.2|921.5|921.3|921.5|921.3|921.4|921.2|103
1767711900000|2026-01-06 15:05:00|921.4|921.2|921.4|921.2|921.4|921.2|921.3|921.2|9077
1767711910000|2026-01-06 15:05:10|921.3|921.1|921.3|921|921.3|921.1|921.2|921|1004
1767711920000|2026-01-06 15:05:20|921.2|921.1|921.3|921.1|921.3|921.1|921.2|921|321
1767711930000|2026-01-06 15:05:30|||||||||693
1767711940000|2026-01-06 15:05:40|921.2|921|921.2|921.1|921.2|921.1|921.2|921|1108
1767711950000|2026-01-06 15:05:50||921||921.1||921.1||921|1291
1767711960000|2026-01-06 15:06:00|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|228
1767711980000|2026-01-06 15:06:20|||||||||525
1767711990000|2026-01-06 15:06:30|921.2|921.1|921.3|921.1|921.3|921.1|921.2|921.1|232
1767712000000|2026-01-06 15:06:40|921.2||921.2||921.2||921.2||423
1767712010000|2026-01-06 15:06:50|921.1|921|921.1|921|921.1|921|921.1|921|1088
1767712020000|2026-01-06 15:07:00|921|920.8|920.9|920.8|921|920.8|920.9|920.8|2573
1767712030000|2026-01-06 15:07:10|921|920.9|921.1|920.8|921.1|920.9|921|920.8|3620
1767712040000|2026-01-06 15:07:20|921|920.9|921.1|920.9|921.1|920.9|921|920.9|1845
1767712050000|2026-01-06 15:07:30|921|921|921|920.9|921|921|921|920.9|1446
1767712060000|2026-01-06 15:07:40|921.1||921||921.1||921||823
1767712070000|2026-01-06 15:07:50|921.1|921|921.1|921|921.1|921|921.1|921|750
1767712080000|2026-01-06 15:08:00|921.2||921.2||921.2||921.2||181
1767712090000|2026-01-06 15:08:10|921.3|920.9|921.1|920.9|921.3|920.9|921.1|920.9|23
1767712100000|2026-01-06 15:08:20|921.2|921|921.2|921|921.2|921|921.1|920.9|0
1767712110000|2026-01-06 15:08:30|921.1||921.1||921.1||921.1||300
1767712120000|2026-01-06 15:08:40|921.3|921.1|921.3|921.1|921.3|921.1|921.3|921.1|1696
1767712130000|2026-01-06 15:08:50|||||||||300
1767712140000|2026-01-06 15:09:00|921.2|921.2|921.5|921.4|921.5|921.4|921.2|921.2|654
1767712150000|2026-01-06 15:09:10||921.3||921.4||921.4||921.3|1189
1767712160000|2026-01-06 15:09:20|921.6|921.5|921.7|921.5|921.7|921.5|921.6|921.5|25867
1767712170000|2026-01-06 15:09:30|921.6||921.7||921.7||921.6||613
1767712180000|2026-01-06 15:09:40|921.6||921.7||921.7||921.6||400
1767712190000|2026-01-06 15:09:50|921.6||921.7||921.7||921.6||156
1767712200000|2026-01-06 15:10:00|921.6||921.7||921.7||921.6||527
1767712210000|2026-01-06 15:10:10|921.6||921.7||921.7||921.6||725
1767712220000|2026-01-06 15:10:20|921.6|921.6|921.7|921.6|921.7|921.6|921.6|921.6|400
1767712230000|2026-01-06 15:10:30|921.8|921.7|921.7|921.6|921.8|921.7|921.7|921.6|673
1767712240000|2026-01-06 15:10:40|921.8||921.7||921.8||921.7||350
1767712250000|2026-01-06 15:10:50|||||||||383
1767712260000|2026-01-06 15:11:00|921.6|921.5|921.5|921.4|921.7|921.5|921.5|921.4|2611
1767712270000|2026-01-06 15:11:10|921.4|921.3|921.2|921.1|921.4|921.3|921.2|921.1|6317
1767712280000|2026-01-06 15:11:20|||||||||474
1767712290000|2026-01-06 15:11:30|921.1|921|921.1|921|921.2|921.1|921.1|921|1168
1767712300000|2026-01-06 15:11:40|921|920.9|920.9|920.8|921|920.9|920.9|920.8|693
1767712310000|2026-01-06 15:11:50|921|920.9|921.1|921|921.1|921|921|920.9|1844
1767712320000|2026-01-06 15:12:00|921|920.9|921|920.9|921|921|921|920.9|149
1767712330000|2026-01-06 15:12:10|920.8|920.8|920.8|920.7|920.8|920.9|920.8|920.7|375
1767712340000|2026-01-06 15:12:20|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|1749
1767712350000|2026-01-06 15:12:30||920.7||920.7||920.7||920.7|191
1767712360000|2026-01-06 15:12:40||920.8||920.8||920.8||920.8|1979
1767712370000|2026-01-06 15:12:50|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|381
1767712380000|2026-01-06 15:13:00|920.9||920.9||920.9||920.8||23
1767712400000|2026-01-06 15:13:20|920.8||920.8||920.8||920.8||768
1767712410000|2026-01-06 15:13:30|||||||||491
1767712420000|2026-01-06 15:13:40|||||||||1000
1767712430000|2026-01-06 15:13:50|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.7|14914
1767712440000|2026-01-06 15:14:00||920.7||920.7||920.7||920.7|402
1767712450000|2026-01-06 15:14:10|||||||||363
1767712460000|2026-01-06 15:14:20|920.8||920.8||920.8||920.8||10
1767712470000|2026-01-06 15:14:30|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|4139
1767712490000|2026-01-06 15:14:50|920.8|920.7|921|920.9|921|920.9|920.8|920.7|7263
1767712500000|2026-01-06 15:15:00|921.2|921|921.4|921.3|921.5|921.4|921.2|921|1364
1767712510000|2026-01-06 15:15:10|921.5|921.2|921.5|921.3|921.5|921.3|921.5|921.2|1798
1767712520000|2026-01-06 15:15:20|921.4|921.2|921.4|921.2|921.4|921.2|921.3|921.2|532
1767712530000|2026-01-06 15:15:30|921.5|921.3|921.5|921.4|921.5|921.4|921.5|921.3|4793
1767712540000|2026-01-06 15:15:40||921.3||921.3||921.4||921.3|4894
1767712550000|2026-01-06 15:15:50|921.4||921.4||921.4||921.4||71
1767712560000|2026-01-06 15:16:00|921.5||921.4||921.5||921.4||1114
1767712570000|2026-01-06 15:16:10|921.5||921.5||921.5||921.5||586
1767712580000|2026-01-06 15:16:20|921.4||921.5||921.5||921.4||76
1767712590000|2026-01-06 15:16:30|921.4||921.4||921.5||921.4||5023
1767712600000|2026-01-06 15:16:40|921.3|921.2|921.2|921|921.3|921.2|921.1|921|1760
1767712610000|2026-01-06 15:16:50|921.1|920.9|921|920.8|921.1|920.9|921|920.8|1876
1767712620000|2026-01-06 15:17:00|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|755
1767712630000|2026-01-06 15:17:10|||||||||88
1767712640000|2026-01-06 15:17:20|920.8||920.8||920.9||920.8||2602
1767712650000|2026-01-06 15:17:30|920.7|920.6|920.7|920.5|920.7|920.6|920.6|920.5|2973
1767712660000|2026-01-06 15:17:40|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|1973
1767712670000|2026-01-06 15:17:50|920.7||920.8||920.8||920.7||0
1767712680000|2026-01-06 15:18:00|||||||||92
1767712690000|2026-01-06 15:18:10|920.7||920.7||920.7||920.7||23
1767712700000|2026-01-06 15:18:20|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|231
1767712710000|2026-01-06 15:18:30|920.7||920.6||920.7||920.6||1927
1767712720000|2026-01-06 15:18:40|920.4|920.3|920.3|920.2|920.4|920.3|920.3|920.2|1887
1767712730000|2026-01-06 15:18:50|920.4|920.4|920.6|920.5|920.6|920.5|920.4|920.4|1197
1767712740000|2026-01-06 15:19:00||920.4||920.4||920.5||920.4|0
1767712750000|2026-01-06 15:19:10|920.5||920.5||920.5||920.5||3348
1767712760000|2026-01-06 15:19:20|||||||||25
1767712770000|2026-01-06 15:19:30|920.6|920.5|920.6|920.4|920.6|920.5|920.5|920.4|2523
1767712780000|2026-01-06 15:19:40|920.5|920.3|920.5|920.3|920.5|920.3|920.5|920.3|575
1767712800000|2026-01-06 15:20:00|920.4|920.4|920.6|920.4|920.6|920.4|920.4|920.4|61
1767712810000|2026-01-06 15:20:10|920.4|920.3|920|919.9|920.5|920.3|920|919.9|4352
1767712820000|2026-01-06 15:20:20|||||||||3313
1767712830000|2026-01-06 15:20:30|919.9|919.8|919.9|919.7|920|919.8|919.9|919.7|3921
1767712840000|2026-01-06 15:20:40|919.7|919.6|919.8|919.7|919.8|919.7|919.7|919.6|3666
1767712850000|2026-01-06 15:20:50|920|919.8|920|919.8|920|919.8|920|919.8|1301
1767712860000|2026-01-06 15:21:00|919.9||920||920||919.9||1062
1767712870000|2026-01-06 15:21:10|919.9||920||920||919.9||0
1767712880000|2026-01-06 15:21:20|919.9||920||920||919.9||1370
1767712890000|2026-01-06 15:21:30|||||||||23
1767712900000|2026-01-06 15:21:40|919.9||919.9||919.9||919.9||265
1767712910000|2026-01-06 15:21:50|920|920|920.1|920|920.1|920|920|920|4132
1767712920000|2026-01-06 15:22:00|920.2|920.1|920.2|920.1|920.2|920.1|920.2|920.1|2348
1767712930000|2026-01-06 15:22:10||920||920.1||920.1||920|1175
1767712950000|2026-01-06 15:22:30|920.3|920.2|920.6|920.4|920.6|920.4|920.3|920.2|3217
1767712960000|2026-01-06 15:22:40||920.5||920.5||920.5||920.5|136
1767712970000|2026-01-06 15:22:50|||||||||41
1767712980000|2026-01-06 15:23:00||920.4||920.4||920.5||920.4|1751
1767712990000|2026-01-06 15:23:10||920.5||920.4||920.5||920.4|1603
1767713000000|2026-01-06 15:23:20|920.7|920.5|920.6|920.4|920.7|920.5|920.6|920.4|1149
1767713010000|2026-01-06 15:23:30|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|404
1767713020000|2026-01-06 15:23:40|920.6|920.4|920.6|920.5|920.7|920.5|920.6|920.4|23
1767713030000|2026-01-06 15:23:50|920.5|920.4|920.6|920.4|920.6|920.4|920.5|920.4|0
1767713050000|2026-01-06 15:24:10|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|725
1767713060000|2026-01-06 15:24:20|920.6||920.6||920.6||920.6||4954
1767713070000|2026-01-06 15:24:30|920.5|920.4|920.4|920.3|920.5|920.4|920.4|920.3|236
1767713080000|2026-01-06 15:24:40|920.5||920.5||920.5||920.5||2588
1767713090000|2026-01-06 15:24:50||920.4||920.4||920.4||920.4|380
1767713100000|2026-01-06 15:25:00|920.6|920.5|920.5|920.4|920.6|920.5|920.5|920.4|58
1767713110000|2026-01-06 15:25:10|920.4|920.3|920.6|920.3|920.6|920.3|920.4|920.3|748
1767713120000|2026-01-06 15:25:20||920.4||920.5||920.5||920.4|1
1767713130000|2026-01-06 15:25:30|920.7||920.7||920.7||920.7||791
1767713140000|2026-01-06 15:25:40|920.6||920.6||920.7||920.6||1290
1767713150000|2026-01-06 15:25:50|920.7||920.7||920.7||920.7||1041
1767713160000|2026-01-06 15:26:00|920.8|920.6|920.9|920.8|920.9|920.8|920.8|920.6|2335
1767713170000|2026-01-06 15:26:10|||||||||1493
1767713180000|2026-01-06 15:26:20|920.8|920.7|920.4|920.3|920.8|920.7|920.4|920.3|4116
1767713190000|2026-01-06 15:26:30|||||||||114
1767713200000|2026-01-06 15:26:40|||||||||76
1767713210000|2026-01-06 15:26:50|920.3|920.2|920.3|920.2|920.4|920.2|920.3|920.2|1435
1767713220000|2026-01-06 15:27:00|||||||||783
1767713230000|2026-01-06 15:27:10|920.4|920.3|920.5|920.4|920.5|920.4|920.4|920.3|292
1767713240000|2026-01-06 15:27:20||920.3||920.3||920.3||920.3|1202
1767713250000|2026-01-06 15:27:30|920.4||920.4||920.5||920.4||0
1767713260000|2026-01-06 15:27:40|920.5||920.5||920.5||920.5||597
1767713270000|2026-01-06 15:27:50|920.4||920.5||920.5||920.4||699
1767713280000|2026-01-06 15:28:00|920.4|920.2|920.3|920.2|920.4|920.2|920.3|920.2|3378
1767713290000|2026-01-06 15:28:10|920.2|920.1|920.2|920.1|920.2|920.1|920.2|920.1|456
1767713300000|2026-01-06 15:28:20|920.3|920.2|920.3|920.1|920.3|920.2|920.3|920.1|2128
1767713310000|2026-01-06 15:28:30||920.2||920.2||920.2||920.2|702
1767713320000|2026-01-06 15:28:40|920.4|920.3|920.4|920.2|920.4|920.3|920.3|920.2|417
1767713330000|2026-01-06 15:28:50|920.3||920.4||920.4||920.3||1355
1767713340000|2026-01-06 15:29:00|920.3||920.4||920.4||920.3||573
1767713350000|2026-01-06 15:29:10|920.3|920.1|920.3|920.1|920.4|920.1|920.3|920.1|1289
1767713360000|2026-01-06 15:29:20|||||||||445
1767713370000|2026-01-06 15:29:30|920.2|920|920.1|920|920.2|920|920.1|920|1407
1767713380000|2026-01-06 15:29:40|920|919.9|919.9|919.8|920|919.9|919.9|919.8|3285
1767713390000|2026-01-06 15:29:50|920||919.9||920||919.9||24722
1767713400000|2026-01-06 15:30:00|919.8|919.7|919.7|919.5|919.8|919.7|919.7|919.5|3245
1767713410000|2026-01-06 15:30:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|1328
1767713420000|2026-01-06 15:30:20|919.7|919.5|919.9|919.8|919.9|919.8|919.7|919.5|4115
1767713430000|2026-01-06 15:30:30||919.7||919.7||919.7||919.7|290
1767713440000|2026-01-06 15:30:40|920|919.8|920|919.9|920|919.9|920|919.8|656
1767713450000|2026-01-06 15:30:50|920.1|920|920.2|920.1|920.2|920.1|920.1|920|4168
1767713460000|2026-01-06 15:31:00|920.3|920.2|920.3|920.2|920.3|920.2|920.3|920.2|1046
1767713470000|2026-01-06 15:31:10|920.4|920.3|920.5|920.2|920.5|920.3|920.3|920.2|3059
1767713480000|2026-01-06 15:31:20|920.4|920.3|920.4|920.2|920.5|920.3|920.4|920.2|0
1767713490000|2026-01-06 15:31:30|920.3|920.1|920.2|920|920.3|920.1|920.2|920|374
1767713500000|2026-01-06 15:31:40|920.1||920.1||920.1||920.1||2
1767713510000|2026-01-06 15:31:50|920|919.9|919.9|919.8|920|919.9|919.9|919.7|3051
1767713520000|2026-01-06 15:32:00|920.1|919.9|920.2|920.1|920.2|920.1|920|919.9|2279
1767713530000|2026-01-06 15:32:10|920.3||920.3||920.4||920.3||801
1767713540000|2026-01-06 15:32:20|920.4|920.2|920.3|920.1|920.4|920.2|920.3|920.1|3188
1767713550000|2026-01-06 15:32:30|920.2||920.2||920.2||920.2||0
1767713560000|2026-01-06 15:32:40|920.1|920|919.5|919.4|920.1|920|919.5|919.4|5306
1767713570000|2026-01-06 15:32:50|919.4|919.3|919.5|919.4|919.5|919.4|919.4|919.3|2016
1767713580000|2026-01-06 15:33:00|919.6|919.5|919.7|919.5|919.7|919.5|919.6|919.4|2382
1767713590000|2026-01-06 15:33:10|919.8|919.6|919.7|919.5|919.8|919.6|919.7|919.5|296
1767713600000|2026-01-06 15:33:20|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|82
1767713610000|2026-01-06 15:33:30||919.7||919.6||919.7||919.6|787
1767713620000|2026-01-06 15:33:40|919.7|919.5|919.6|919.5|919.7|919.5|919.6|919.5|362
1767713630000|2026-01-06 15:33:50|919.5|919.3|919.9|919.7|919.9|919.7|919.5|919.3|5035
1767713640000|2026-01-06 15:34:00|919.8|919.8|919.8|919.7|919.8|919.8|919.8|919.7|2188
1767713650000|2026-01-06 15:34:10|919.9|919.8|919.9|919.7|920|919.8|919.9|919.7|373
1767713660000|2026-01-06 15:34:20|919.8|919.6|919.6|919.4|919.8|919.6|919.6|919.4|6274
1767713670000|2026-01-06 15:34:30|||||||||496
1767713680000|2026-01-06 15:34:40|919.5|919.5|919.5|919.4|919.5|919.5|919.5|919.4|150
1767713690000|2026-01-06 15:34:50|919.6||919.6||919.6||919.6||0
1767713700000|2026-01-06 15:35:00|919.5|919.2|919.3|919.2|919.5|919.2|919.3|919.2|1658
1767713710000|2026-01-06 15:35:10|919.4|919.3|919.4|919.3|919.4|919.3|919.3|919.3|299
1767713720000|2026-01-06 15:35:20|919.3|919.2|919.4|919.2|919.4|919.2|919.3|919.2|2345
1767713730000|2026-01-06 15:35:30|919.3|919.1|919.3|919.1|919.4|919.1|919.2|919.1|1325
1767713740000|2026-01-06 15:35:40|919.2||919.2||919.2||919.2||292
1767713760000|2026-01-06 15:36:00|919.3|919.2|919.6|919.5|919.7|919.5|919.3|919.2|2954
1767713770000|2026-01-06 15:36:10|919.7|919.4|919.7|919.5|919.7|919.5|919.7|919.4|2053
1767713780000|2026-01-06 15:36:20|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.5|2265
1767713790000|2026-01-06 15:36:30|919.9|919.8|919.9|919.7|919.9|919.8|919.9|919.7|323
1767713800000|2026-01-06 15:36:40|920|919.8|920|919.8|920|919.8|920|919.8|952
1767713810000|2026-01-06 15:36:50|919.9|919.7|920|919.8|920|919.8|919.9|919.7|1369
1767713820000|2026-01-06 15:37:00|919.9||919.9||919.9||919.9||0
1767713830000|2026-01-06 15:37:10|919.8|919.7|919.9|919.8|919.9|919.8|919.8|919.7|23
1767713840000|2026-01-06 15:37:20|920|919.9|920.1|919.9|920.2|920|920|919.8|721
1767713850000|2026-01-06 15:37:30|920.2|920|920.2|920|920.2|920|920.1|919.9|5013
1767713860000|2026-01-06 15:37:40|920.1|919.9|920|919.8|920.1|920|920|919.8|3648
1767713870000|2026-01-06 15:37:50|919.9|919.7|920|919.8|920|919.8|919.8|919.7|6357
1767713880000|2026-01-06 15:38:00|920.2|919.9|920.2|920|920.2|920|920.1|919.9|7270
1767713890000|2026-01-06 15:38:10|920.1|919.8|919.9|919.8|920.1|919.8|919.9|919.8|7963
1767713900000|2026-01-06 15:38:20|919.8|919.7|919.8|919.7|919.8|919.7|919.8|919.7|3673
1767713910000|2026-01-06 15:38:30|||||||||545
1767713920000|2026-01-06 15:38:40|919.7|919.6|919.7|919.5|919.7|919.6|919.6|919.4|4159
1767713930000|2026-01-06 15:38:50|919.6|919.6|919.7|919.6|919.7|919.6|919.6|919.6|5055
1767713940000|2026-01-06 15:39:00|919.8|919.7|919.7|919.6|920|919.8|919.7|919.6|1229
1767713960000|2026-01-06 15:39:20|919.6|919.5|919.8|919.6|919.8|919.6|919.6|919.5|870
1767713970000|2026-01-06 15:39:30|919.6|919.4|919.6|919.5|919.6|919.5|919.6|919.4|669
1767713980000|2026-01-06 15:39:40|919.7||919.6||919.7||919.6||500
1767713990000|2026-01-06 15:39:50|919.5|919.4|919.4|919.3|919.5|919.4|919.4|919.3|4114
1767714000000|2026-01-06 15:40:00|919.5|919.2|919.5|919.4|919.5|919.4|919.5|919.2|6140
1767714010000|2026-01-06 15:40:10|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|1774
1767714020000|2026-01-06 15:40:20|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|508
1767714030000|2026-01-06 15:40:30|919.4|919.3|919.6|919.4|919.6|919.4|919.4|919.3|4825
1767714040000|2026-01-06 15:40:40|919.5||919.5||919.5||919.5||0
1767714050000|2026-01-06 15:40:50|919.4|919.2|919.3|919.2|919.4|919.2|919.3|919.2|74
1767714060000|2026-01-06 15:41:00|919.5|919.4|919.5|919.4|919.5|919.4|919.5|919.4|1272
1767714070000|2026-01-06 15:41:10||919.3||919.3||919.3||919.3|1145
1767714080000|2026-01-06 15:41:20|919.4|919.2|919.4|919.2|919.5|919.3|919.4|919.2|0
1767714090000|2026-01-06 15:41:30|919.5|919.3|919.5|919.4|919.5|919.4|919.5|919.3|1527
1767714100000|2026-01-06 15:41:40|919.4|919.3|919.5|919.3|919.5|919.3|919.4|919.2|1774
1767714110000|2026-01-06 15:41:50|919.4||919.5||919.5||919.4||2696
1767714120000|2026-01-06 15:42:00|919.6|919.4|919.6|919.5|919.6|919.5|919.6|919.3|2489
1767714130000|2026-01-06 15:42:10|919.7||919.7||919.7||919.7||7283
1767714140000|2026-01-06 15:42:20|919.6||919.7||919.7||919.6||1933
1767714150000|2026-01-06 15:42:30|||||||||23
1767714160000|2026-01-06 15:42:40|919.8|919.6|919.8|919.7|919.8|919.7|919.8|919.6|1789
1767714170000|2026-01-06 15:42:50|919.5|919.4|919.6|919.4|919.6|919.4|919.5|919.4|4555
1767714180000|2026-01-06 15:43:00|919.3|919.5|919.2|919.1|919.3|919.5|919.2|919.1|1006
1767714190000|2026-01-06 15:43:10|919.3||919.3||919.3||919.3||0
1767714200000|2026-01-06 15:43:20|919.2||919.3||919.3||919.2||182
1767714210000|2026-01-06 15:43:30|919.2||919.3||919.3||919.2||4486
1767714220000|2026-01-06 15:43:40|919.2||919.2||919.3||919.2||330
1767714230000|2026-01-06 15:43:50|919|918.9|919.2|919|919.2|919.1|919|918.9|5266
1767714240000|2026-01-06 15:44:00|919.3|919.1|919.3|919.2|919.3|919.2|919.3|919.1|1000
1767714260000|2026-01-06 15:44:20||919.1||919.1||919.1||919.1|408
1767714270000|2026-01-06 15:44:30||919.2||919.2||919.2||919.2|0
1767714280000|2026-01-06 15:44:40|919.4|919.3|919.4|919.3|919.5|919.4|919.4|919.3|1989
1767714290000|2026-01-06 15:44:50|||||||||464
1767714300000|2026-01-06 15:45:00|919.3|919.2|919.3|919.2|919.4|919.2|919.3|919.2|5825
1767714310000|2026-01-06 15:45:10||919.1||919.2||919.2||919.1|831
1767714330000|2026-01-06 15:45:30|919.2|919.1|919.2|919.1|919.2|919.1|919.2|919.1|2097
1767714340000|2026-01-06 15:45:40|919.1|919|919.2|919|919.2|919.1|919.1|919|1451
1767714350000|2026-01-06 15:45:50|919.1|919.1|919.1|919|919.1|919.1|919.1|919|965
1767714360000|2026-01-06 15:46:00|919|918.9|919|918.9|919|918.9|919|918.9|370
1767714370000|2026-01-06 15:46:10|918.9|918.8|918.9|918.8|919|918.8|918.9|918.8|1650
1767714380000|2026-01-06 15:46:20|918.8|918.7|918.8|918.7|918.8|918.7|918.8|918.7|3014
1767714390000|2026-01-06 15:46:30|||||||||1420
1767714400000|2026-01-06 15:46:40|918.9|918.6|919.1|919|919.1|919|918.9|918.6|5866
1767714410000|2026-01-06 15:46:50||918.9||919||919||918.9|771
1767714420000|2026-01-06 15:47:00|919.2|919.1|919.2|919.1|919.2|919.1|919.2|919|314
1767714430000|2026-01-06 15:47:10|919.3|919.2|919.5|919.3|919.5|919.3|919.3|919.2|180
1767714440000|2026-01-06 15:47:20||919.4||919.4||919.4||919.4|1265
1767714450000|2026-01-06 15:47:30|||||||||3693
1767714460000|2026-01-06 15:47:40|919.6||919.6||919.6||919.6||729
1767714470000|2026-01-06 15:47:50|||||||||23
1767714480000|2026-01-06 15:48:00|919.5|919.3|919.4|919.2|919.5|919.3|919.3|919.2|3085
1767714490000|2026-01-06 15:48:10|919.3|919.1|919.4|919.2|919.4|919.2|919.3|919.1|125
1767714500000|2026-01-06 15:48:20|919.3||919.3||919.3||919.3||46
1767714510000|2026-01-06 15:48:30|919.4|919.3|919.4|919.3|919.5|919.4|919.4|919.3|2193
1767714530000|2026-01-06 15:48:50||919.2||919.3||919.3||919.2|570
1767714540000|2026-01-06 15:49:00|919.5||919.5||919.5||919.5||23
1767714560000|2026-01-06 15:49:20|919.6|919.4|919.6|919.5|919.6|919.5|919.6|919.4|16110
1767714570000|2026-01-06 15:49:30||919.4||919.4||919.4||919.4|201
1767714580000|2026-01-06 15:49:40|919.7|919.5|919.7|919.5|919.7|919.6|919.7|919.5|2115
1767714590000|2026-01-06 15:49:50||919.6||919.6||919.6||919.6|2742
1767714600000|2026-01-06 15:50:00|919.5|919.4|919.4|919.3|919.6|919.4|919.4|919.3|1858
1767714610000|2026-01-06 15:50:10|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|980
1767714620000|2026-01-06 15:50:20|919.4|919.3|919.5|919.3|919.5|919.3|919.4|919.3|2948
1767714630000|2026-01-06 15:50:30||919.4||919.3||919.4||919.3|530
1767714640000|2026-01-06 15:50:40|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|905
1767714650000|2026-01-06 15:50:50|919.3|919.1|919.3|919.1|919.4|919.1|919.3|919.1|10002
1767714660000|2026-01-06 15:51:00|919.2|919|919.1|919|919.2|919|919.1|919|1018
1767714670000|2026-01-06 15:51:10||918.9||918.9||918.9||918.9|525
1767714680000|2026-01-06 15:51:20|||||||||3000
1767714690000|2026-01-06 15:51:30||919||919||919||919|570
1767714700000|2026-01-06 15:51:40|||||||||1395
1767714710000|2026-01-06 15:51:50|||||||||758
1767714720000|2026-01-06 15:52:00|919.2||919.1||919.2||919.1||2489
1767714730000|2026-01-06 15:52:10|919.2|919.1|919.2|919.1|919.2|919.1|919.2|919.1|953
1767714740000|2026-01-06 15:52:20|919.3||919.3||919.3||919.3||0
1767714750000|2026-01-06 15:52:30|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|2041
1767714760000|2026-01-06 15:52:40||919.2||919.2||919.3||919.2|3488
1767714770000|2026-01-06 15:52:50||919.3||919.3||919.3||919.3|1450
1767714780000|2026-01-06 15:53:00|||||||||210
1767714790000|2026-01-06 15:53:10|||||||||156
1767714800000|2026-01-06 15:53:20|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|681
1767714810000|2026-01-06 15:53:30|919.2|919.1|919.2|919|919.3|919.1|919.2|919|1675
1767714820000|2026-01-06 15:53:40|919.1||919.2||919.2||919.1||450
1767714830000|2026-01-06 15:53:50|919.1||919.2||919.2||919.1||157
1767714840000|2026-01-06 15:54:00|919.1||919.2||919.2||919.1||330
1767714850000|2026-01-06 15:54:10||919.1||919||919.1||919|287
1767714860000|2026-01-06 15:54:20||919.1||919.1||919.1||919|2473
1767714870000|2026-01-06 15:54:30|919.1|919|919.1|919|919.1|919|919.1|919|12445
1767714880000|2026-01-06 15:54:40||918.9||919||919||918.9|3504
1767714890000|2026-01-06 15:54:50|||||||||1330
1767714900000|2026-01-06 15:55:00|919|918.9|919|918.9|919|918.9|919|918.9|267
1767714910000|2026-01-06 15:55:10|||||||||745
1767714940000|2026-01-06 15:55:40|918.9|918.8|918.8|918.7|918.9|918.8|918.8|918.7|2778
1767714950000|2026-01-06 15:55:50|918.9|918.8|918.9|918.8|918.9|918.8|918.9|918.8|2015
1767714960000|2026-01-06 15:56:00|919|918.9|919|918.9|919|918.9|919|918.9|2465
1767714980000|2026-01-06 15:56:20|||||||||776
1767715000000|2026-01-06 15:56:40||918.8||918.8||918.8||918.8|945
1767715010000|2026-01-06 15:56:50|919.1|918.9|919.1|919|919.1|919|919.1|918.9|4924
1767715020000|2026-01-06 15:57:00|919.2|919.1|919.2|919.1|919.2|919.1|919.2|919.1|291
1767715030000|2026-01-06 15:57:10|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|1224
1767715040000|2026-01-06 15:57:20|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|614
1767715050000|2026-01-06 15:57:30||919.2||919.3||919.3||919.2|3425
1767715060000|2026-01-06 15:57:40|919.3|919.2|919.4|919.3|919.4|919.3|919.3|919.1|2752
1767715070000|2026-01-06 15:57:50|||||||||46
1767715090000|2026-01-06 15:58:10|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|477
1767715100000|2026-01-06 15:58:20|919.4|919.1|919.4|919.3|919.4|919.3|919.4|919.1|1857
1767715110000|2026-01-06 15:58:30||919.2||919.2||919.2||919.2|4990
1767715140000|2026-01-06 15:59:00|919.3||919.3||919.3||919.3||0
1767715150000|2026-01-06 15:59:10|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|523
1767715160000|2026-01-06 15:59:20|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|259
1767715170000|2026-01-06 15:59:30|919.4|919.3|919.5|919.3|919.5|919.4|919.4|919.3|2143
1767715180000|2026-01-06 15:59:40|919.4|919.2|919.4|919.2|919.4|919.3|919.4|919.2|3388
1767715190000|2026-01-06 15:59:50|919.3|919.1|919.2|919.1|919.3|919.2|919.2|919.1|3453
1767715200000|2026-01-06 16:00:00|||||||||4177
1767715210000|2026-01-06 16:00:10|919.3|919.2|919.4|919.3|919.4|919.3|919.3|919.2|5408
1767715220000|2026-01-06 16:00:20|||||||||165
1767715230000|2026-01-06 16:00:30|919.2|919.1|918.8|918.7|919.2|919.1|918.8|918.7|1834
1767715240000|2026-01-06 16:00:40|918.9||918.9||918.9||918.9||1201
1767715250000|2026-01-06 16:00:50||918.8||918.8||918.8||918.8|493
1767715260000|2026-01-06 16:01:00|919.1|919|919.2|919.1|919.2|919.1|919.1|919|918
1767715270000|2026-01-06 16:01:10|919.1|919|918.8|918.7|919.1|919|918.8|918.7|13315
1767715280000|2026-01-06 16:01:20|918.7|918.6|918.6|918.5|918.8|918.6|918.6|918.5|7061
1767715290000|2026-01-06 16:01:30|918.5|918.3|918.5|918.3|918.5|918.4|918.5|918.3|6773
1767715310000|2026-01-06 16:01:50|918.6|918.4|918.5|918.4|918.6|918.4|918.5|918.4|1795
1767715320000|2026-01-06 16:02:00|918.4|918.3|918.2|918.1|918.4|918.3|918.2|918.1|2459
1767715330000|2026-01-06 16:02:10|918.3||918.2||918.3||918.2||121
1767715340000|2026-01-06 16:02:20|918|917.9|918.1|918|918.1|918|918|917.9|23440
1767715350000|2026-01-06 16:02:30|918.2|918.1|918.3|918.2|918.3|918.2|918.2|918.1|1953
1767715360000|2026-01-06 16:02:40|918.4|918.3|918.3|918.1|918.4|918.3|918.2|918.1|1570
1767715370000|2026-01-06 16:02:50|918.2|918|918.2|918|918.2|918|918.2|918|2009
1767715380000|2026-01-06 16:03:00||918.1||918.1||918.1||918|965
1767715390000|2026-01-06 16:03:10|918.3|918.2|918.5|918.4|918.5|918.4|918.3|918.2|3071
1767715400000|2026-01-06 16:03:20|918.6|918.5|918.6|918.4|918.6|918.5|918.6|918.4|3576
1767715410000|2026-01-06 16:03:30|918.5|918.3|918.5|918.4|918.5|918.4|918.5|918.3|276
1767715420000|2026-01-06 16:03:40|||||||||190
1767715430000|2026-01-06 16:03:50|918.6|918.5|918.6|918.5|918.6|918.5|918.6|918.5|820
1767715440000|2026-01-06 16:04:00|918.7|918.4|918.7|918.5|918.7|918.5|918.6|918.4|1907
1767715450000|2026-01-06 16:04:10|||||||||3699
1767715460000|2026-01-06 16:04:20|918.8|918.6|918.8|918.6|918.8|918.6|918.6|918.6|1503
1767715470000|2026-01-06 16:04:30||918.7||918.7||918.7||918.7|3589
1767715480000|2026-01-06 16:04:40|918.9|918.8|919|918.9|919|918.9|918.9|918.8|1644
1767715490000|2026-01-06 16:04:50|918.9|918.8|918.9|918.8|918.9|918.8|918.9|918.8|1145
1767715500000|2026-01-06 16:05:00|||||||||97
1767715510000|2026-01-06 16:05:10|||||||||4628
1767715520000|2026-01-06 16:05:20|||||||||113
1767715530000|2026-01-06 16:05:30|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|3362
1767715540000|2026-01-06 16:05:40|919||919.1||919.1||919||30
1767715550000|2026-01-06 16:05:50||919||919||919||919|800
1767715560000|2026-01-06 16:06:00|919|918.9|919.1|919|919.1|919|919|918.9|4920
1767715570000|2026-01-06 16:06:10|919.2|919.1|919.4|919.3|919.4|919.3|919.2|919.1|2268
1767715580000|2026-01-06 16:06:20|919.5|919.4|919.4|919.3|919.5|919.4|919.4|919.3|2453
1767715590000|2026-01-06 16:06:30|919.3|919.2|919.2|919.1|919.3|919.2|919.2|919.1|9725
1767715600000|2026-01-06 16:06:40|919.1|919|919.2|919.1|919.2|919.1|919.1|919|126
1767715610000|2026-01-06 16:06:50|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|1920
1767715620000|2026-01-06 16:07:00|919.1|918.9|919.1|919|919.1|919|919.1|918.9|4290
1767715630000|2026-01-06 16:07:10|||||||||600
1767715640000|2026-01-06 16:07:20|919.2|919.1|919.3|919.1|919.3|919.2|919.2|919.1|34
1767715650000|2026-01-06 16:07:30|919.2||919.3||919.3||919.2||23
1767715660000|2026-01-06 16:07:40|919.2|919|919|918.9|919.2|919|919|918.9|3793
1767715670000|2026-01-06 16:07:50|918.9|918.8|918.9|918.8|919|918.8|918.9|918.8|400
1767715680000|2026-01-06 16:08:00|919|918.9|919|918.8|919|918.9|918.9|918.8|745
1767715690000|2026-01-06 16:08:10|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|1228
1767715700000|2026-01-06 16:08:20||919||919||919||919|233
1767715710000|2026-01-06 16:08:30|919.2|919.1|919.1|919|919.2|919.1|919.1|919|3514
1767715720000|2026-01-06 16:08:40|919.2|918.9|919.1|919|919.2|919|919.1|918.9|564
1767715730000|2026-01-06 16:08:50|919.2||919.2||919.2||919.2||101
1767715740000|2026-01-06 16:09:00|919.1|918.9|919|918.9|919.2|918.9|919|918.9|657
1767715750000|2026-01-06 16:09:10|919.1||919.1||919.1||919||0
1767715760000|2026-01-06 16:09:20|919|918.8|918.9|918.7|919|918.8|918.9|918.7|4190
1767715770000|2026-01-06 16:09:30|918.8|918.6|918.7|918.6|918.8|918.6|918.7|918.6|793
1767715780000|2026-01-06 16:09:40|918.8||918.8||918.8||918.8||241
1767715790000|2026-01-06 16:09:50|918.9|918.7|918.7|918.3|918.9|918.7|918.7|918.3|1255
1767715800000|2026-01-06 16:10:00|918.6|918.5|919|918.7|919|918.7|918.6|918.3|167
1767715810000|2026-01-06 16:10:10|918.8|918.5|919|918.7|919.1|918.8|918.8|918.5|1417
1767715820000|2026-01-06 16:10:20|918.8|918.6|918.8|918.4|919|918.6|918.8|918.4|270
1767715830000|2026-01-06 16:10:30|919|918.6|918.7|918.3|919|918.6|918.4|918|3676
1767715840000|2026-01-06 16:10:40|918.5|918.1|918.3|917.9|918.7|918.3|918.3|917.9|1000
1767715850000|2026-01-06 16:10:50|918.5|918|918.6|918.3|918.6|918.3|918.3|917.9|1079
1767715860000|2026-01-06 16:11:00|918.4|918|918.4|918|918.6|918.2|918.4|918|2355
1767715870000|2026-01-06 16:11:10|918.5|918.2|918.4|918.1|918.5|918.2|918.3|917.9|2551
1767715880000|2026-01-06 16:11:20|918.6|918.3|918.5|918.2|918.6|918.3|918.3|917.9|1459
1767715890000|2026-01-06 16:11:30|918.3|918|918.3|918|918.5|918.2|918.3|918|0
1767715900000|2026-01-06 16:11:40|918.5|918.2|918.5|918.2|918.5|918.2|918.3|918|129
1767715910000|2026-01-06 16:11:50|918.3|918|918.5|918.2|918.7|918.4|918.3|918|2915
1767715920000|2026-01-06 16:12:00|918.7|918.4|918.6|918.2|918.8|918.4|918.6|918.2|1146
1767715930000|2026-01-06 16:12:10|918.7|918.4|918.6|918.2|918.8|918.4|918.5|918.2|654
1767715940000|2026-01-06 16:12:20|918.7|918.4|918.6|918.2|918.7|918.4|918.5|918.2|109
1767715950000|2026-01-06 16:12:30|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|0
1767715960000|2026-01-06 16:12:40|918.8|918.4|918.6|918.3|918.8|918.5|918.6|918.2|0
1767715970000|2026-01-06 16:12:50|918.8|918.5|918.8|918.5|918.8|918.5|918.6|918.3|937
1767715980000|2026-01-06 16:13:00|918.9|918.3|918.9|918.5|918.9|918.5|918.7|918.3|586
1767715990000|2026-01-06 16:13:10|918.7|918.3|918.6|918.3|918.8|918.5|918.6|918.3|464
1767716000000|2026-01-06 16:13:20|918.8|918.5|918.9|918.5|918.9|918.5|918.7|918.3|1871
1767716010000|2026-01-06 16:13:30|918.8|918.6|918.9|918.5|918.9|918.6|918.7|918.3|6762
1767716020000|2026-01-06 16:13:40|918.7|918.3|918.8|918.4|919|918.6|918.7|918.3|498
1767716030000|2026-01-06 16:13:50|918.7|918.6|918.7|918.4|918.9|918.6|918.7|918.4|219
1767716040000|2026-01-06 16:14:00|918.9|918.6|918.7|918.4|918.9|918.6|918.7|918.4|23
1767716050000|2026-01-06 16:14:10|918.9|918.6|918.6|918.2|918.9|918.6|918.5|918.2|676
1767716060000|2026-01-06 16:14:20|918.8|918.4|918.5|918.2|918.8|918.4|918.5|918.2|443
1767716070000|2026-01-06 16:14:30|918.7|918.4|918.6|918.3|918.8|918.5|918.5|918.2|23
1767716080000|2026-01-06 16:14:40|918.5|918.2|918.5|918.2|918.7|918.4|918.5|918.2|23
1767716090000|2026-01-06 16:14:50|918.7|918.4|918.7|918.4|918.7|918.4|918.5|918.2|0
1767716100000|2026-01-06 16:15:00|918.5|918.2|918.8|918.5|918.8|918.5|918.5|918.2|8270
1767716110000|2026-01-06 16:15:10|918.6|918.3|918.6|918.3|918.8|918.5|918.6|918.3|980
1767716120000|2026-01-06 16:15:20|918.8|918.5|918.6|918.3|918.8|918.5|918.6|918.3|0
1767716130000|2026-01-06 16:15:30|918.8|918.5|918.6|918.3|918.8|918.5|918.6|918.3|1421
1767716140000|2026-01-06 16:15:40|918.8|918.5|918.6|918.3|918.9|918.6|918.6|918.3|0
1767716150000|2026-01-06 16:15:50|918.8|918.5|918.8|918.5|918.8|918.5|918.6|918.3|581
1767716160000|2026-01-06 16:16:00|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|546
1767716170000|2026-01-06 16:16:10|918.6|918.2|918.5|918.2|918.8|918.4|918.5|918.2|1718
1767716180000|2026-01-06 16:16:20|918.6|918.3|918.6|918.3|918.8|918.5|918.6|918.3|2097
1767716190000|2026-01-06 16:16:30|918.8|918.5|918.8|918.5|918.9|918.6|918.6|918.3|600
1767716200000|2026-01-06 16:16:40|918.6|918.3|918.6|918.3|918.8|918.5|918.6|918.3|23
1767716210000|2026-01-06 16:16:50|918.8|918.5|918.8|918.5|918.8|918.5|918.6|918.3|536
1767716220000|2026-01-06 16:17:00|918.6|918.3|918.6|918.3|918.8|918.5|918.6|918.3|523
1767716230000|2026-01-06 16:17:10|918.8|918.5|918.8|918.5|918.9|918.6|918.6|918.3|680
1767716240000|2026-01-06 16:17:20|918.9|918.4|918.6|918.3|918.9|918.4|918.6|918.3|341
1767716250000|2026-01-06 16:17:30|918.8|918.5|918.8|918.5|918.8|918.5|918.6|918.3|0
1767716260000|2026-01-06 16:17:40|918.6|918.3|918.8|918.4|918.8|918.4|918.5|918.2|950
1767716270000|2026-01-06 16:17:50|918.5|918.2|918.6|918.3|918.8|918.5|918.5|918.2|0
1767716280000|2026-01-06 16:18:00|918.8|918.5|918.8|918.5|918.9|918.6|918.6|918.3|1787
1767716290000|2026-01-06 16:18:10|918.7|918.3|918.6|918.3|918.9|918.6|918.6|918.3|1255
1767716300000|2026-01-06 16:18:20|918.9|918.6|918.8|918.5|918.9|918.6|918.8|918.5|101
1767716310000|2026-01-06 16:18:30|919.1|918.7|918.9|918.5|919.1|918.7|918.9|918.5|500
1767716320000|2026-01-06 16:18:40|919.1|918.7|918.9|918.5|919.1|918.7|918.9|918.5|0
1767716330000|2026-01-06 16:18:50|919.1|918.7|918.7|918.4|919.1|918.7|918.7|918.4|1406
1767716340000|2026-01-06 16:19:00|918.8|918.5|918.6|918.3|918.8|918.5|918.6|918.3|1076
1767716350000|2026-01-06 16:19:10|918.8|918.5|918.6|918.3|918.8|918.5|918.6|918.3|232
1767716360000|2026-01-06 16:19:20|918.8|918.5|918.8|918.5|918.8|918.5|918.6|918.3|0
1767716370000|2026-01-06 16:19:30|918.6|918.3|918.6|918.3|918.6|918.3|918.6|918.3|0
1767716380000|2026-01-06 16:19:40|918.8|918.5|918.8|918.5|918.8|918.5|918.6|918.3|23
1767716390000|2026-01-06 16:19:50|918.5|918.2|918.4|918.1|918.7|918.4|918.4|918.1|914
1767716400000|2026-01-06 16:20:00|918.6|918.3|918.5|918.2|918.6|918.3|918.3|918|673
1767716410000|2026-01-06 16:20:10|918.3|918|918.3|918|918.5|918.2|918.3|918|44
1767716420000|2026-01-06 16:20:20|918.5|918.2|918.4|918.1|918.5|918.2|918.2|917.9|2452
1767716430000|2026-01-06 16:20:30|918.3|918|918.2|917.9|918.5|918.2|918.2|917.9|4398
1767716440000|2026-01-06 16:20:40|918.4|918.1|918.3|918|918.4|918.1|918.2|917.9|2536
1767716450000|2026-01-06 16:20:50|918.1|917.8|917.8|917.5|918.1|917.8|917.8|917.5|11012
1767716460000|2026-01-06 16:21:00|918|917.7|918.1|917.8|918.3|918|917.8|917.5|3119
1767716470000|2026-01-06 16:21:10|918|917.7|918|917.6|918.2|917.8|917.9|917.6|42
1767716480000|2026-01-06 16:21:20|918.2|917.7|918.3|917.9|918.3|918|918.1|917.7|3916
1767716490000|2026-01-06 16:21:30|918.1|917.7|918.1|917.7|918.3|918|918.1|917.7|2507
1767716500000|2026-01-06 16:21:40|918.3|917.9|918.2|917.8|918.3|917.9|918|917.6|130
1767716510000|2026-01-06 16:21:50|918|917.6|918|917.6|918.2|917.8|917.9|917.6|0
1767716520000|2026-01-06 16:22:00|917.8|917.7|917.8|917.5|917.8|917.7|917.8|917.5|2094
1767716530000|2026-01-06 16:22:10|918|917.7|917.9|917.6|918.1|917.8|917.8|917.5|40
1767716540000|2026-01-06 16:22:20|918.1|917.8|918|917.7|918.1|917.8|917.8|917.5|1995
1767716550000|2026-01-06 16:22:30|917.8|917.5|918.1|917.7|918.1|917.8|917.8|917.5|917
1767716560000|2026-01-06 16:22:40|917.9|917.5|918.1|917.7|918.1|917.7|917.9|917.5|0
1767716570000|2026-01-06 16:22:50|918|917.5|917.9|917.6|918.1|917.8|917.8|917.5|0
1767716580000|2026-01-06 16:23:00|918.1|917.8|918.1|917.8|918.1|917.8|917.9|917.6|100
1767716590000|2026-01-06 16:23:10|917.9|917.6|918.1|917.7|918.1|917.8|917.9|917.6|1174
1767716600000|2026-01-06 16:23:20|917.9|917.5|917.8|917.5|918.1|917.7|917.8|917.5|100
1767716610000|2026-01-06 16:23:30|918|917.7|918.1|917.7|918.1|917.7|917.9|917.5|175
1767716620000|2026-01-06 16:23:40|917.9|917.5|918.1|917.8|918.1|917.8|917.9|917.5|44
1767716630000|2026-01-06 16:23:50|917.9|917.6|918|917.6|918|917.6|917.9|917.6|1118
1767716640000|2026-01-06 16:24:00|918.2|917.8|918.4|918.1|918.4|918.1|918|917.6|1884
1767716650000|2026-01-06 16:24:10|918.2|917.9|918.6|918.3|918.6|918.3|918.2|917.9|3220
1767716660000|2026-01-06 16:24:20|918.5|918.2|918.6|918.3|918.8|918.5|918.5|918.2|373
1767716670000|2026-01-06 16:24:30|918.4|918.2|918.5|918.2|918.5|918.2|918.4|918|1149
1767716680000|2026-01-06 16:24:40|918.6|918|918.6|918.2|918.6|918.2|918.3|918|577
1767716690000|2026-01-06 16:24:50|918.4|918.1|918.8|918.5|918.8|918.5|918.4|918.1|2842
1767716700000|2026-01-06 16:25:00|918.6|918.2|918.6|918.2|918.8|918.4|918.5|918.2|4206
1767716710000|2026-01-06 16:25:10|918.8|918.4|918.2|917.9|918.8|918.4|918.2|917.9|682
1767716720000|2026-01-06 16:25:20|918.3|918|918.5|918.1|918.5|918.2|918.3|918|5436
1767716730000|2026-01-06 16:25:30|918.7|918.3|918.6|918.2|918.7|918.3|918.4|918|0
1767716740000|2026-01-06 16:25:40|918.7|918.3|918.4|918.1|918.7|918.3|918.4|918.1|23
1767716750000|2026-01-06 16:25:50|918.6|918.3|918.6|918.2|918.8|918.4|918.4|918.1|1770
1767716760000|2026-01-06 16:26:00|918.8|918.5|918.6|918.3|918.8|918.5|918.6|918.3|7
1767716770000|2026-01-06 16:26:10|918.4|918.1|918.2|917.9|918.4|918.1|918.2|917.9|1942
1767716780000|2026-01-06 16:26:20|918.3|918|918.3|918|918.3|918|918.1|917.8|157
1767716790000|2026-01-06 16:26:30|918.1|917.8|918.3|918|918.3|918|918.1|917.8|0
1767716800000|2026-01-06 16:26:40|918.1|917.8|918.3|918|918.3|918|918.1|917.8|123
1767716810000|2026-01-06 16:26:50|918.2|917.9|918|917.7|918.2|917.9|918|917.7|91
1767716820000|2026-01-06 16:27:00|918.2|917.9|918.1|917.7|918.2|917.9|918|917.7|365
1767716830000|2026-01-06 16:27:10|918.2|917.9|918.3|918|918.3|918|918.1|917.7|1523
1767716840000|2026-01-06 16:27:20|918.1|917.7|918.1|917.7|918.3|917.9|918.1|917.7|357
1767716850000|2026-01-06 16:27:30|918|917.8|917.9|917.6|918.1|917.8|917.9|917.6|2380
1767716860000|2026-01-06 16:27:40|918.1|917.8|918.2|917.9|918.2|917.9|917.9|917.6|10
1767716870000|2026-01-06 16:27:50|918.3|918|918.4|918.1|918.4|918.1|918.1|917.8|513
1767716880000|2026-01-06 16:28:00|918.3|917.9|918.5|918.1|918.5|918.1|918.3|917.9|96
1767716890000|2026-01-06 16:28:10|918.3|917.9|918.6|918.3|918.6|918.3|918.3|917.9|1286
1767716900000|2026-01-06 16:28:20|918.5|918.2|918.6|918.2|918.6|918.2|918.3|918|4048
1767716910000|2026-01-06 16:28:30|918.4|918|918.5|918.2|918.6|918.2|918.3|918|121
1767716920000|2026-01-06 16:28:40|918.4|918.1|918.4|918.1|918.6|918.3|918.4|918.1|2540
1767716930000|2026-01-06 16:28:50|918.6|918.3|918.6|918.3|918.6|918.3|918.4|918.1|14032
1767716940000|2026-01-06 16:29:00|918.4|918.1|918.6|918.2|918.7|918.4|918.4|918.1|3498
1767716950000|2026-01-06 16:29:10|918.8|918.4|918.8|918.5|918.9|918.5|918.5|918.2|3155
1767716960000|2026-01-06 16:29:20|918.6|918.3|918.6|918.3|918.8|918.5|918.6|918.3|1000
1767716970000|2026-01-06 16:29:30|918.8|918.5|918.8|918.5|918.8|918.5|918.6|918.3|3598
1767716980000|2026-01-06 16:29:40|918.6|918.3|918.6|918.3|918.8|918.5|918.6|918.3|379
1767716990000|2026-01-06 16:29:50|918.8|918.5|918.6|918.3|918.8|918.5|918.6|918.3|253
1767772820000|2026-01-07 08:00:20|926.9|926.7|926.3|925.8|928.3|927.9|926.3|925.7|12279
1767772830000|2026-01-07 08:00:30|926.4|926|927.5|926.9|927.7|927|926.4|926|314
1767772840000|2026-01-07 08:00:40|927.8|927.2|929|928.5|929|928.6|927.8|927.2|7906
1767772850000|2026-01-07 08:00:50|928.9|928.4|929.5|928.9|929.5|928.9|928.8|928.4|5744
1767772860000|2026-01-07 08:01:00|929.4|928.8|929.1|928.8|929.4|928.9|929|928.7|3953
1767772870000|2026-01-07 08:01:10|929.5|929|929.7|929.2|929.7|929.3|929.5|929|5469
1767772880000|2026-01-07 08:01:20|929.8|929.3|929.7|929.4|930.2|929.9|929.6|929.3|12060
1767772890000|2026-01-07 08:01:30|929.9|929.1|930|929.4|930|929.4|929.6|929.1|6426
1767772900000|2026-01-07 08:01:40|929.8|929.3|929.8|929.3|929.9|929.3|929.7|929.2|3629
1767772910000|2026-01-07 08:01:50|929.6|929.2|929.8|929.3|929.8|929.3|929.4|929.1|30922
1767772920000|2026-01-07 08:02:00|929.9|929.2|930|929.7|930|929.7|929.8|929.2|2182
1767772930000|2026-01-07 08:02:10|929.9||929.8||929.9||929.8||3278
1767772940000|2026-01-07 08:02:20|929.7|929.5|929.8|929.6|929.8|929.6|929.7|929.5|2274
1767772950000|2026-01-07 08:02:30|929.7|929.7|930.8|930.3|931|930.4|929.7|929.7|6949
1767772960000|2026-01-07 08:02:40|930.7|930.4|930.6|930.2|930.8|930.4|930.6|930.1|9289
1767772970000|2026-01-07 08:02:50|930.8|930.1|931|930.5|931|930.6|930.8|930.1|8105
1767772980000|2026-01-07 08:03:00|931.1|930.6|931|930.6|931.2|930.8|930.9|930.6|5703
1767772990000|2026-01-07 08:03:10|930.9|930.5|930.7|930.3|931|930.5|930.7|930.3|4240
1767773000000|2026-01-07 08:03:20|930.8||930.8||930.8||930.7||13189
1767773010000|2026-01-07 08:03:30|930.9|930.5|930.9|930.5|931|930.5|930.9|930.5|6925
1767773020000|2026-01-07 08:03:40|931||930.8||931||930.8||2172
1767773030000|2026-01-07 08:03:50|930.9|930.6|931.5|931.1|931.5|931.1|930.8|930.6|3112
1767773040000|2026-01-07 08:04:00|931.6|931|931.8|931.3|931.9|931.3|931.6|931|3247
1767773050000|2026-01-07 08:04:10|931.3|931.1|931.1|930.8|931.3|931.1|931.1|930.7|3434
1767773060000|2026-01-07 08:04:20|931.2|930.7|930.8|930.5|931.2|930.7|930.8|930.4|8916
1767773070000|2026-01-07 08:04:30|930.3|930.4|929.4|929.1|930.3|930.4|929.4|929.1|29932
1767773080000|2026-01-07 08:04:40|929.3|929|929|928.6|929.3|929|929|928.6|3000
1767773090000|2026-01-07 08:04:50|928.9|928.5|929.5|929.1|929.7|929.2|928.6|928.3|9582
1767773100000|2026-01-07 08:05:00|929.4||929.4||929.4||929.4||0
1767773110000|2026-01-07 08:05:10|929.3|928.9|929.5|929.2|929.5|929.3|929.2|928.9|1815
1767773120000|2026-01-07 08:05:20|929.7|929.1|930|929.5|930|929.5|929.4|929.1|8894
1767773130000|2026-01-07 08:05:30|929.8|929.6|929.3|929|929.9|929.6|929.3|929|4693
1767773140000|2026-01-07 08:05:40|929.5|929.1|929.3|929|929.5|929.1|929.3|929|0
1767773150000|2026-01-07 08:05:50|929.4|929.2|929.4|929|929.4|929.2|929.4|929|5550
1767773160000|2026-01-07 08:06:00|929.2|929.1|929.4|929.1|929.4|929.1|929.2|929.1|7017
1767773170000|2026-01-07 08:06:10|929.6|929.2|929.8|929.4|929.8|929.4|929.6|929.2|5128
1767773180000|2026-01-07 08:06:20|929.9|929.5|929.9|929.5|929.9|929.6|929.9|929.5|692
1767773190000|2026-01-07 08:06:30|930.4|929.6|930.3|930|930.4|930|930.3|929.6|2109
1767773200000|2026-01-07 08:06:40|930.4|930.2|930.5|930|930.6|930.2|930.4|930|1884
1767773210000|2026-01-07 08:06:50|930.4|930.1|930.4|930.1|930.6|930.1|930.4|930.1|3638
1767773220000|2026-01-07 08:07:00|930.3|930.2|930.4|930.1|930.5|930.2|930.3|930.1|2657
1767773230000|2026-01-07 08:07:10|930.3||930.2||930.4||930.2||466
1767773240000|2026-01-07 08:07:20|930|929.9|930.1|929.8|930.5|930.3|929.9|929.7|18645
1767773250000|2026-01-07 08:07:30|930|929.7|930.4|930|930.4|930|930|929.7|2187
1767773260000|2026-01-07 08:07:40|930.3|929.8|930.2|930|930.3|930|930.1|929.8|6730
1767773270000|2026-01-07 08:07:50|930.1|929.9|930.1|929.8|930.2|930|930.1|929.8|104
1767773280000|2026-01-07 08:08:00|930.2|930|930.5|930.2|930.5|930.2|930.2|930|1623
1767773290000|2026-01-07 08:08:10|930.6|930.3|930.5|930.3|930.8|930.4|930.5|930.3|340
1767773300000|2026-01-07 08:08:20|930.6|930.4|930.4|930.1|930.6|930.4|930.2|930.1|7767
1767773310000|2026-01-07 08:08:30|930.3||930.3||930.3||930.2||3394
1767773320000|2026-01-07 08:08:40|930.7|930.3|930.2|930|930.7|930.4|930.1|930|5193
1767773330000|2026-01-07 08:08:50|930.1|930.1|930.6|930.2|930.6|930.3|930.1|930|2140
1767773340000|2026-01-07 08:09:00|930.4|930.1|930.3|930|930.4|930.1|930.2|930|3459
1767773350000|2026-01-07 08:09:10|930.2|930.1|931|930.8|931|930.9|930.2|930.1|1791
1767773360000|2026-01-07 08:09:20|931.2|930.9|931.1|930.8|931.2|930.9|931|930.8|7170
1767773370000|2026-01-07 08:09:30|931|930.7|930.9|930.7|931|930.7|930.8|930.7|387
1767773380000|2026-01-07 08:09:40|931.1|930.8|930.9|930.7|931.1|930.8|930.9|930.7|0
1767773390000|2026-01-07 08:09:50|931|930.8|931.3|930.9|931.3|931|930.9|930.8|1983
1767773400000|2026-01-07 08:10:00|931.4|931|930.9|930.8|931.5|931.2|930.9|930.8|3617
1767773410000|2026-01-07 08:10:10|930.8|930.7|931.1|930.8|931.1|930.8|930.5|930.4|13160
1767773420000|2026-01-07 08:10:20|931|930.7|931|930.9|931.4|931|931|930.6|3378
1767773430000|2026-01-07 08:10:30|930.7|930.6|930.9|930.6|930.9|930.6|930.7|930.6|400
1767773440000|2026-01-07 08:10:40|930.8|930.7|930.6|930.5|930.8|930.7|930.6|930.5|1084
1767773450000|2026-01-07 08:10:50|930.8||930.8||930.9||930.7||2650
1767773460000|2026-01-07 08:11:00|930.7|930.6|930.9|930.6|930.9|930.6|930.7|930.5|1294
1767773470000|2026-01-07 08:11:10|930.8|930.5|931.3|931.1|931.3|931.1|930.8|930.5|719
1767773480000|2026-01-07 08:11:20|931.4|931.8|932.5|932.3|932.6|932.3|931.4|931.6|12632
1767773490000|2026-01-07 08:11:30|932.4|932.4|932.5|932.3|932.6|932.4|932.4|932.3|4193
1767773500000|2026-01-07 08:11:40|932.6|932.4|932.9|932.7|932.9|932.8|932.5|932.3|4790
1767773510000|2026-01-07 08:11:50|932.5|932.3|932.7|932.4|932.7|932.5|932.3|932.2|5568
1767773520000|2026-01-07 08:12:00|932.6|932.3|932.2|932|932.6|932.3|932.2|932|2388
1767773530000|2026-01-07 08:12:10|932.4|931.9|932.3|932|932.4|932.1|932|931.9|4753
1767773540000|2026-01-07 08:12:20|932.4|932.1|932.7|932.4|932.7|932.4|932.2|932|3907
1767773550000|2026-01-07 08:12:30|932.9|932.5|932.4|932.1|932.9|932.6|932.3|932.1|13105
1767773560000|2026-01-07 08:12:40|932.2|932|931.8|931.4|932.2|932|931.5|931.4|3774
1767773570000|2026-01-07 08:12:50|931.7|931.6|931.5|931.3|932.3|932|931.5|931.3|8644
1767773580000|2026-01-07 08:13:00|931.6||931.6||931.6||931.6||1676
1767773590000|2026-01-07 08:13:10|931.4|931.1|931.2|931.1|931.4|931.1|931.2|931.1|944
1767773600000|2026-01-07 08:13:20|931.3||931.3||931.3||931.3||3581
1767773610000|2026-01-07 08:13:30|931.2|930.9|931|930.9|931.2|930.9|931|930.9|1876
1767773620000|2026-01-07 08:13:40|931.1|931|931.4|931.1|931.4|931.1|931.1|931|287
1767773630000|2026-01-07 08:13:50|931.3|931.2|931.3|931.2|931.4|931.2|931.3|931.1|30092
1767773640000|2026-01-07 08:14:00|931.2|930.9|931.4|931.2|931.4|931.2|931.1|930.9|1648
1767773650000|2026-01-07 08:14:10|931.5|931.3|931.8|931.5|931.9|931.6|931.5|931.3|1924
1767773660000|2026-01-07 08:14:20|931.9|931.6|931.6|931.4|931.9|931.6|931.5|931.4|4279
1767773670000|2026-01-07 08:14:30|931.7|931.2|931.4|931.2|931.7|931.2|931.4|931.2|845
1767773680000|2026-01-07 08:14:40|931.5|931.1|931.2|930.9|931.5|931.1|931.2|930.9|3490
1767773690000|2026-01-07 08:14:50|931.1|930.8|931|930.9|931.1|930.9|931|930.8|4031
1767773700000|2026-01-07 08:15:00|931.3|931|931.3|931|931.3|931.2|931.1|931|2174
1767773710000|2026-01-07 08:15:10|931.2|931.2|931.4|931.3|931.6|931.5|931.2|931.2|1434
1767773720000|2026-01-07 08:15:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|1579
1767773730000|2026-01-07 08:15:30|931.6|931.5|932|931.7|932|931.7|931.6|931.5|2309
1767773740000|2026-01-07 08:15:40|931.9|931.8|931.9|931.8|931.9|931.9|931.9|931.8|2039
1767773750000|2026-01-07 08:15:50|932.1|932|932.2|932|932.2|932.1|932.1|931.9|3725
1767773760000|2026-01-07 08:16:00|932.3|932.1|932.4|932.3|932.5|932.4|932.3|932.1|50645
1767773770000|2026-01-07 08:16:10|932.2|932|931.8|931.7|932.2|932|931.8|931.7|7639
1767773780000|2026-01-07 08:16:20|||||||||878
1767773790000|2026-01-07 08:16:30|931.9|931.8|931.8|931.7|931.9|931.8|931.7|931.6|877
1767773800000|2026-01-07 08:16:40|931.7|931.5|931.5|931.4|931.7|931.5|931.5|931.4|813
1767773810000|2026-01-07 08:16:50|931.4|931.3|931.1|931|931.4|931.3|931.1|931|23
1767773820000|2026-01-07 08:17:00|931.2|930.9|931|930.8|931.2|930.9|931|930.8|1091
1767773830000|2026-01-07 08:17:10|930.9|930.7|930.8|930.6|930.9|930.7|930.8|930.6|1528
1767773840000|2026-01-07 08:17:20||930.5||930.6||930.6||930.5|366
1767773850000|2026-01-07 08:17:30|930.9|930.9|931|930.8|931.1|931|930.9|930.8|2767
1767773860000|2026-01-07 08:17:40|930.9|930.9|930.9|930.7|930.9|930.9|930.9|930.7|1462
1767773870000|2026-01-07 08:17:50|931.2|931|931.2|930.9|931.2|931|931.2|930.9|478
1767773880000|2026-01-07 08:18:00|931.3|931|931.3|931.1|931.3|931.2|931.3|931|1104
1767773890000|2026-01-07 08:18:10|931.2|931|931.1|931|931.2|931|931|930.8|2932
1767773900000|2026-01-07 08:18:20|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|1340
1767773910000|2026-01-07 08:18:30|931.4|931.2|930.8|930.5|931.4|931.2|930.8|930.5|2973
1767773920000|2026-01-07 08:18:40|930.6|930.6|930.5|930.4|930.6|930.6|930.5|930.4|626
1767773930000|2026-01-07 08:18:50|930.6||930.6||930.6||930.6||438
1767773940000|2026-01-07 08:19:00|930.8|930.5|931.3|931.1|931.3|931.2|930.8|930.5|4688
1767773950000|2026-01-07 08:19:10|931.2||931.2||931.2||931.2||1110
1767773960000|2026-01-07 08:19:20|931.1|931|931.2|931.1|931.3|931.1|931.1|931|876
1767773970000|2026-01-07 08:19:30|931.3|931.2|931.4|931.3|931.6|931.4|931.3|931.2|5128
1767773980000|2026-01-07 08:19:40|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|1018
1767773990000|2026-01-07 08:19:50|931.2||931.2||931.2||931.2||0
1767774000000|2026-01-07 08:20:00|||||||||71
1767774010000|2026-01-07 08:20:10|931.1|931|931.1|931|931.1|931|931.1|931|811
1767774020000|2026-01-07 08:20:20|931.2|931.1|931.3|931.2|931.4|931.2|931.2|931.1|900
1767774030000|2026-01-07 08:20:30|931.4|931.1|931.2|931.1|931.4|931.1|931.2|931.1|826
1767774040000|2026-01-07 08:20:40|931.1|931|931.5|931.4|931.5|931.4|931.1|931|4780
1767774050000|2026-01-07 08:20:50|931.7|931.3|931.9|931.6|932|931.8|931.7|931.3|2620
1767774060000|2026-01-07 08:21:00|931.6|931.5|931.8|931.5|931.8|931.5|931.6|931.5|257
1767774070000|2026-01-07 08:21:10|931.9|931.4|931.5|931.4|931.9|931.4|931.5|931.4|1941
1767774080000|2026-01-07 08:21:20|931.3|931.2|931.6|931.4|931.7|931.4|931.3|931.2|776
1767774090000|2026-01-07 08:21:30|931.7|931.3|931.8|931.6|931.8|931.7|931.7|931.3|1161
1767774100000|2026-01-07 08:21:40|931.7|931.4|931.5|931.2|931.7|931.4|931.4|931.2|1519
1767774110000|2026-01-07 08:21:50|931.4|931.3|931.4|931.2|931.5|931.3|931.4|931.2|0
1767774120000|2026-01-07 08:22:00|931.5|931.3|930.9|930.8|931.5|931.3|930.9|930.8|7479
1767774130000|2026-01-07 08:22:10|931|930.6|930.3|930.2|931|930.6|930.3|930.1|2845
1767774140000|2026-01-07 08:22:20|930.4|930.1|930.9|930.6|930.9|930.6|930.4|930.1|6230
1767774150000|2026-01-07 08:22:30|930.8|930.5|930.9|930.7|930.9|930.7|930.8|930.5|1121
1767774160000|2026-01-07 08:22:40|931|930.8|931|930.8|931|930.9|931|930.8|2858
1767774170000|2026-01-07 08:22:50|930.8|930.7|931|930.8|931|930.8|930.8|930.7|1434
1767774180000|2026-01-07 08:23:00|931.1|930.9|931.5|931.3|931.5|931.3|931.1|930.8|7145
1767774190000|2026-01-07 08:23:10|||||||||1872
1767774200000|2026-01-07 08:23:20|931.8|931.5|931.9|931.6|931.9|931.6|931.8|931.5|3872
1767774210000|2026-01-07 08:23:30||931.7||931.7||931.7||931.7|735
1767774220000|2026-01-07 08:23:40|932|931.9|932.3|932.2|932.3|932.2|932|931.9|2744
1767774230000|2026-01-07 08:23:50|932.4||932.4||932.4||932.4||5297
1767774240000|2026-01-07 08:24:00|932.3|932.3|932.3|932.1|932.5|932.3|932.2|932.1|3461
1767774250000|2026-01-07 08:24:10|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.1|2997
1767774260000|2026-01-07 08:24:20|932.8|932.5|932.9|932.7|933|932.7|932.8|932.5|849
1767774270000|2026-01-07 08:24:30|933|932.6|932.8|932.6|933|932.6|932.7|932.6|1636
1767774280000|2026-01-07 08:24:40|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.6|4252
1767774290000|2026-01-07 08:24:50|933|932.9|933.7|933.6|933.7|933.6|933|932.9|12899
1767774300000|2026-01-07 08:25:00|933.8|933.7|934.3|934.1|934.4|934.1|933.8|933.7|4372
1767774310000|2026-01-07 08:25:10|934.2|934.2|934.5|934.4|934.6|934.5|934.2|934|599
1767774320000|2026-01-07 08:25:20|934.7|934.5|934.9|934.8|935|934.8|934.7|934.5|2566
1767774330000|2026-01-07 08:25:30|935|934.7|934.5|934.4|935|934.7|934.5|934.4|1768
1767774340000|2026-01-07 08:25:40|934.4|934.2|934.4|934.2|934.5|934.3|934.4|934.2|1964
1767774350000|2026-01-07 08:25:50|934.3|934.3|934.3|934.1|934.3|934.3|934.3|934.1|5241
1767774360000|2026-01-07 08:26:00|934.1|933.8|934|933.9|934.1|933.9|933.9|933.8|1245
1767774370000|2026-01-07 08:26:10|933.9|933.8|933.8|933.6|933.9|933.8|933.8|933.6|8673
1767774380000|2026-01-07 08:26:20|933.7|933.7|934|933.8|934|933.9|933.7|933.7|4672
1767774390000|2026-01-07 08:26:30|934.1|933.9|934.2|934|934.2|934.1|934.1|933.9|1411
1767774400000|2026-01-07 08:26:40|934.1|933.9|933.7|933.5|934.2|933.9|933.7|933.5|3178
1767774410000|2026-01-07 08:26:50|933.6|933.3|933.6|933.4|933.7|933.5|933.6|933.3|8922
1767774420000|2026-01-07 08:27:00|933.7|933.5|933.8|933.6|933.8|933.6|933.7|933.4|1526
1767774430000|2026-01-07 08:27:10|934.2|933.7|934.3|934.2|934.3|934.2|934.2|933.6|2535
1767774440000|2026-01-07 08:27:20|934.4|934.1|934.5|934.3|934.5|934.3|934.4|934.1|2234
1767774450000|2026-01-07 08:27:30|934.8|934.4|935|934.8|935|934.9|934.7|934.4|1688
1767774460000|2026-01-07 08:27:40|934.9|934.7|934.8|934.6|934.9|934.7|934.7|934.6|2540
1767774470000|2026-01-07 08:27:50|934.9|934.7|935|934.7|935|934.7|934.9|934.7|1523
1767774480000|2026-01-07 08:28:00|935.1|934.8|935|934.7|935.1|934.8|935|934.7|1402
1767774490000|2026-01-07 08:28:10|934.9|934.6|934.8|934.5|934.9|934.6|934.6|934.5|2097
1767774500000|2026-01-07 08:28:20|934.7||934.7||934.7||934.7||7300
1767774510000|2026-01-07 08:28:30|934.5|934.4|934.6|934.4|934.6|934.5|934.5|934.4|1279
1767774520000|2026-01-07 08:28:40|934.4|934.5|934.4|934.3|934.4|934.5|934.4|934.3|957
1767774530000|2026-01-07 08:28:50|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|204
1767774540000|2026-01-07 08:29:00|934.1|934.1|934.1|933.9|934.1|934.1|933.9|933.8|4880
1767774550000|2026-01-07 08:29:10|934.2|934|934.1|934|934.2|934|934.1|933.9|647
1767774560000|2026-01-07 08:29:20|934|933.9|934|933.9|934|933.9|934|933.9|1022
1767774570000|2026-01-07 08:29:30|934.1|934|934.2|933.9|934.2|934|934.1|933.9|657
1767774580000|2026-01-07 08:29:40|934.1|933.7|933.9|933.7|934.1|933.7|933.8|933.7|298
1767774590000|2026-01-07 08:29:50|933.8|933.6|933.8|933.6|933.8|933.6|933.7|933.6|1072
1767774600000|2026-01-07 08:30:00|933.7|933.4|934.8|934.6|934.8|934.6|933.7|933.4|3406
1767774610000|2026-01-07 08:30:10|||||||||1292
1767774620000|2026-01-07 08:30:20|934.7|935.2|935.4|935.3|935.5|935.3|934.7|935.1|2441
1767774630000|2026-01-07 08:30:30|935.3|935.2|935.3|935.1|935.4|935.3|935.3|935.1|1932
1767774640000|2026-01-07 08:30:40|935.4|935.3|935.9|935.7|936|935.7|935.4|935.3|3298
1767774650000|2026-01-07 08:30:50|936.4|936.2|937.4|937.3|937.4|937.3|936.4|936.2|12102
1767774660000|2026-01-07 08:31:00|937.6|937.5|937.4|937.3|937.6|937.5|937.3|937.2|3155
1767774670000|2026-01-07 08:31:10|937.6|937.4|937.9|937.8|937.9|937.8|937.5|937.4|3525
1767774680000|2026-01-07 08:31:20|937.8|937.7|937.5|937.4|937.8|937.7|937.3|937.2|4838
1767774690000|2026-01-07 08:31:30|937.4|937.3|937.8|937.6|937.8|937.6|937.3|937.2|8407
1767774700000|2026-01-07 08:31:40|937.7|937.7|937.8|937.6|937.8|937.7|937.7|937.5|3993
1767774710000|2026-01-07 08:31:50|937.7|937.5|937.2|937|937.7|937.5|936.9|936.8|9048
1767774720000|2026-01-07 08:32:00|937.1|936.8|936.7|936.6|937.1|936.8|936.7|936.6|3076
1767774730000|2026-01-07 08:32:10|936.8|936.5|936.8|936.6|936.8|936.6|936.6|936.5|3657
1767774740000|2026-01-07 08:32:20|936.9|936.7|937.1|937|937.2|937|936.9|936.7|9284
1767774750000|2026-01-07 08:32:30|937.2|937.1|937.4|937.3|937.4|937.3|937.2|937.1|1029
1767774760000|2026-01-07 08:32:40|937.5|937.4|936.9|936.8|937.5|937.4|936.9|936.7|3751
1767774770000|2026-01-07 08:32:50|937.2|936.9|937.2|937.1|937.3|937.1|937.1|936.9|5794
1767774780000|2026-01-07 08:33:00|937.1|937|937.1|936.8|937.1|937|936.9|936.8|7982
1767774790000|2026-01-07 08:33:10|937.4|936.9|937.3|937.2|937.5|937.3|937.1|936.9|8584
1767774800000|2026-01-07 08:33:20|937.4|937.1|938.1|938|938.1|938|937.4|937.1|4178
1767774810000|2026-01-07 08:33:30|938.2|938.1|938.5|938.3|938.6|938.4|938.2|938.1|24295
1767774820000|2026-01-07 08:33:40|938.4|938.2|937.6|937.5|938.4|938.2|937.6|937.5|4616
1767774830000|2026-01-07 08:33:50|937.4|937.3|938.1|938|938.1|938|937.4|937.2|12004
1767774840000|2026-01-07 08:34:00|938|937.8|938.6|938.5|938.6|938.5|938|937.7|19467
1767774850000|2026-01-07 08:34:10|938.9|938.4|939.6|939.5|939.6|939.5|938.9|938.4|12494
1767774860000|2026-01-07 08:34:20|939.8|939.6|939.7|939.6|939.8|939.6|939.5|939.2|39979
1767774870000|2026-01-07 08:34:30|939.9|939.8|939.4|939.2|939.9|939.8|939.4|939.2|12484
1767774880000|2026-01-07 08:34:40||939.3||939.3||939.3||939.3|11028
1767774890000|2026-01-07 08:34:50|939.6|939.4|939.9|939.7|939.9|939.7|939.4|939.3|4952
1767774900000|2026-01-07 08:35:00|940|939.8|940.2|940|940.3|940.1|940|939.8|6095
1767774910000|2026-01-07 08:35:10|940.1|940.1|940.3|940.2|940.3|940.2|940.1|940.1|1334
1767774920000|2026-01-07 08:35:20|940.2|940.1|940|939.8|940.2|940.1|940|939.8|970
1767774930000|2026-01-07 08:35:30|940.1|940|939.9|939.7|940.2|940|939.9|939.7|2020
1767774940000|2026-01-07 08:35:40|940|939.8|940.2|940|940.2|940.1|939.9|939.8|5288
1767774950000|2026-01-07 08:35:50|940.3|940.1|940.3|940.2|940.4|940.3|940.3|940|2355
1767774960000|2026-01-07 08:36:00|940.4|940.4|940.6|940.5|940.6|940.5|940.4|940.4|1008
1767774970000|2026-01-07 08:36:10|940.7|940.4|940.7|940.6|940.7|940.6|940.7|940.4|2188
1767774980000|2026-01-07 08:36:20|940.5|940.4|940.1|940|940.6|940.4|940.1|940|3634
1767774990000|2026-01-07 08:36:30|940.3|940.1|939.8|939.5|940.3|940.1|939.7|939.5|5144
1767775000000|2026-01-07 08:36:40|939.9|939.6|939.8|939.7|939.9|939.7|939.8|939.6|2590
1767775010000|2026-01-07 08:36:50|939.9||939.8||939.9||939.8||798
1767775020000|2026-01-07 08:37:00|940|939.8|940|939.8|940.1|940|939.9|939.8|2006
1767775030000|2026-01-07 08:37:10|940.1|939.9|939.9|939.6|940.1|939.9|939.8|939.6|2817
1767775040000|2026-01-07 08:37:20|939.8|939.7|939.8|939.6|939.9|939.7|939.8|939.6|2215
1767775050000|2026-01-07 08:37:30|939.7|939.7|939.9|939.7|939.9|939.7|939.7|939.7|3116
1767775060000|2026-01-07 08:37:40|939.8|939.6|940.3|940.2|940.3|940.2|939.7|939.6|2528
1767775070000|2026-01-07 08:37:50|940.5|940.3|940.5|940.3|940.5|940.3|940.4|940.3|2086
1767775080000|2026-01-07 08:38:00|940.4|940.2|940.4|940.2|940.4|940.2|940.3|940.2|279
1767775090000|2026-01-07 08:38:10|940.5|940.3|941|940.8|941|940.8|940.5|940.2|5451
1767775100000|2026-01-07 08:38:20|941.2|940.9|941.6|941.4|941.7|941.4|941.2|940.9|6016
1767775110000|2026-01-07 08:38:30|941.7|941.5|941.8|941.6|941.9|941.6|941.7|941.4|1152
1767775120000|2026-01-07 08:38:40|941.6|941.5|941.8|941.5|941.8|941.5|941.5|941.3|122
1767775130000|2026-01-07 08:38:50|941.7|941.3|941.4|941.2|941.7|941.3|941.4|941.2|2358
1767775140000|2026-01-07 08:39:00|941.3|941.3|941.1|941|941.3|941.3|941.1|941|3237
1767775150000|2026-01-07 08:39:10|941.2||941.2||941.3||941.2||380
1767775160000|2026-01-07 08:39:20|941.3|941.1|941.2|941.1|941.3|941.1|941.2|941|1519
1767775170000|2026-01-07 08:39:30|941.3|941.2|941.2|941.1|941.4|941.2|941.2|941.1|5502
1767775180000|2026-01-07 08:39:40|941.1|941|941.1|941|941.2|941|941.1|941|1964
1767775190000|2026-01-07 08:39:50|941.2|940.9|940.9|940.6|941.2|940.9|940.8|940.6|6486
1767775200000|2026-01-07 08:40:00|941|940.7|940.7|940.6|941|940.9|940.7|940.6|1594
1767775210000|2026-01-07 08:40:10|940.5|940.5|940.5|940.4|940.7|940.5|940.5|940.4|4927
1767775220000|2026-01-07 08:40:20|940.8|940.5|941.2|941.1|941.2|941.1|940.8|940.5|6520
1767775230000|2026-01-07 08:40:30|941.3|941.2|941.3|941.2|941.4|941.3|941.3|941.1|3171
1767775240000|2026-01-07 08:40:40|941.4|941.3|941.4|941.3|941.4|941.3|941.4|941.2|1641
1767775250000|2026-01-07 08:40:50|941.5|941.4|941.5|941.4|941.7|941.5|941.5|941.4|2629
1767775260000|2026-01-07 08:41:00|941.4|941.3|941.4|941.2|941.5|941.3|941.4|941.2|3333
1767775270000|2026-01-07 08:41:10|941.3|941.1|941.1|941|941.3|941.1|941.1|941|5470
1767775280000|2026-01-07 08:41:20|941.2|941.1|941.6|941.5|941.6|941.5|941.2|941|4591
1767775290000|2026-01-07 08:41:30|941.7|941.6|941.2|941.1|941.7|941.6|941.2|941.1|6408
1767775300000|2026-01-07 08:41:40|941|941|940.9|940.7|941|941|940.9|940.7|207
1767775310000|2026-01-07 08:41:50|940.8|940.6|940.7|940.6|940.8|940.6|940.7|940.6|37
1767775320000|2026-01-07 08:42:00|940.9|940.7|940.9|940.6|941|940.8|940.9|940.6|3916
1767775330000|2026-01-07 08:42:10|940.8|940.7|940.9|940.7|940.9|940.7|940.8|940.6|10759
1767775340000|2026-01-07 08:42:20|940.8|940.6|940.2|940|940.8|940.6|940.2|940|2962
1767775350000|2026-01-07 08:42:30|940.3|940.1|940.2|940|940.3|940.2|940.1|940|7436
1767775360000|2026-01-07 08:42:40|940.1|939.8|939.7|939.4|940.1|939.8|939.7|939.4|3488
1767775370000|2026-01-07 08:42:50|939.6|939.5|939.8|939.6|939.9|939.7|939.6|939.5|1105
1767775380000|2026-01-07 08:43:00|939.7|939.5|939.7|939.6|939.7|939.7|939.7|939.5|1235
1767775390000|2026-01-07 08:43:10|939.6|939.4|939.8|939.7|939.9|939.8|939.6|939.4|5587
1767775400000|2026-01-07 08:43:20|939.9|939.8|940|939.8|940|939.8|939.9|939.7|992
1767775410000|2026-01-07 08:43:30|940.3|939.7|940.6|940.4|940.7|940.4|940.3|939.7|1471
1767775420000|2026-01-07 08:43:40|940.4|940.3|940.4|940.3|940.6|940.3|940.4|940.3|4373
1767775430000|2026-01-07 08:43:50|940|939.9|940|939.8|940|939.9|939.9|939.7|7517
1767775440000|2026-01-07 08:44:00|940.1|939.9|940|939.8|940.1|939.9|940|939.8|3028
1767775450000|2026-01-07 08:44:10|940.1|939.9|939.9|939.7|940.1|939.9|939.8|939.7|3027
1767775460000|2026-01-07 08:44:20|939.8|939.8|939.9|939.7|940|939.8|939.8|939.7|4667
1767775470000|2026-01-07 08:44:30|939.8|939.6|940.2|940|940.3|940|939.8|939.6|8097
1767775480000|2026-01-07 08:44:40|940|939.9|940.1|939.8|940.1|939.9|939.9|939.7|1358
1767775490000|2026-01-07 08:44:50|940|940|939.9|939.7|940|940|939.9|939.7|9572
1767775500000|2026-01-07 08:45:00|939.8|939.6|940.3|940.1|940.3|940.1|939.8|939.6|3190
1767775510000|2026-01-07 08:45:10|940.4|940.2|940.3|940.1|940.4|940.2|940.3|940.1|4003
1767775520000|2026-01-07 08:45:20|940.5|940.3|940.9|940.7|940.9|940.7|940.5|940.3|1066
1767775530000|2026-01-07 08:45:30|940.8|940.6|940.5|940.4|940.8|940.6|940.5|940.4|4138
1767775540000|2026-01-07 08:45:40|940.4|940.3|940.3|940.1|940.5|940.3|940.3|940.1|3550
1767775550000|2026-01-07 08:45:50|940.4|940.2|940.6|940.5|940.6|940.5|940.4|940.1|1780
1767775560000|2026-01-07 08:46:00|940.7|940.3|940.5|940.3|940.7|940.3|940.5|940.3|5673
1767775570000|2026-01-07 08:46:10|940.4|940.1|940.4|940.2|940.4|940.2|940.2|940.1|5876
1767775580000|2026-01-07 08:46:20|940.5|940.3|940.5|940.3|940.5|940.3|940.5|940.3|1860
1767775590000|2026-01-07 08:46:30|940.4|940.2|940.3|940.2|940.4|940.2|940.3|940.2|474
1767775600000|2026-01-07 08:46:40|940|939.9|940.2|939.9|940.2|940|940|939.9|4122
1767775610000|2026-01-07 08:46:50|940|939.8|939.7|939.6|940|939.8|939.7|939.6|11764
1767775620000|2026-01-07 08:47:00|||||||||1255
1767775630000|2026-01-07 08:47:10|939.6|939.4|939.6|939.3|939.6|939.4|939.4|939.1|4294
1767775640000|2026-01-07 08:47:20|939.4|939.2|939.2|939.1|939.5|939.4|939.2|939.1|14476
1767775650000|2026-01-07 08:47:30|939.4|939|939.4|939.2|939.4|939.3|939.4|939|3237
1767775660000|2026-01-07 08:47:40|939.5|939.3|939.6|939.4|939.6|939.4|939.5|939.2|2511
1767775670000|2026-01-07 08:47:50||939.3||939.4||939.4||939.3|2130
1767775680000|2026-01-07 08:48:00|939.5|939.3|939.2|939.1|939.5|939.3|939.2|939.1|7183
1767775690000|2026-01-07 08:48:10|939.1|939|939.1|939|939.1|939|939.1|939|2261
1767775700000|2026-01-07 08:48:20|||||||||13990
1767775710000|2026-01-07 08:48:30|939.2|939.1|939.4|939.1|939.4|939.1|939.1|939|2766
1767775720000|2026-01-07 08:48:40|939.5|939.2|939.5|939.4|939.5|939.4|939.5|939.2|2885
1767775730000|2026-01-07 08:48:50|939.6|939.5|939.8|939.6|940|939.7|939.6|939.4|3650
1767775740000|2026-01-07 08:49:00|939.9|939.7|939.8|939.6|939.9|939.7|939.8|939.6|708
1767775750000|2026-01-07 08:49:10|939.7||939.7||939.7||939.7||289
1767775760000|2026-01-07 08:49:20|939.8|939.5|939.6|939.5|939.8|939.5|939.6|939.5|439
1767775770000|2026-01-07 08:49:30|939.5|939.4|939.6|939.4|939.6|939.4|939.5|939.4|203
1767775780000|2026-01-07 08:49:40|939.5|939.2|939.3|939.2|939.6|939.2|939.3|939.2|79
1767775790000|2026-01-07 08:49:50|939.2|939.1|939.1|938.8|939.2|939.1|938.9|938.8|11869
1767775800000|2026-01-07 08:50:00|939||939||939||939||1216
1767775810000|2026-01-07 08:50:10|938.9|938.5|938.6|938.4|938.9|938.5|938.6|938.4|954
1767775820000|2026-01-07 08:50:20|938.5||938.5||938.5||938.5||1150
1767775830000|2026-01-07 08:50:30|938.6|938.3|938.5|938.4|938.6|938.4|938.4|938.3|9578
1767775840000|2026-01-07 08:50:40|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.3|436
1767775850000|2026-01-07 08:50:50|938.5|938.2|938.4|938.2|938.5|938.2|938.4|938.2|100
1767775860000|2026-01-07 08:51:00|938.3|938|938|937.7|938.3|938|937.9|937.7|2487
1767775870000|2026-01-07 08:51:10|937.9|937.9|938.2|937.9|938.2|937.9|937.9|937.9|827
1767775880000|2026-01-07 08:51:20|938.1|938|938|937.7|938.1|938|937.9|937.7|1399
1767775890000|2026-01-07 08:51:30|938.1|937.8|938.1|937.8|938.1|937.9|938.1|937.7|3880
1767775900000|2026-01-07 08:51:40|938||938||938||937.9||0
1767775910000|2026-01-07 08:51:50|||||||||2458
1767775920000|2026-01-07 08:52:00|||||||||500
1767775930000|2026-01-07 08:52:10|938.4|937.9|938.4|938.2|938.4|938.2|938.4|937.9|7470
1767775940000|2026-01-07 08:52:20|938.3|938.1|938.5|938.3|938.5|938.3|938.3|938.1|1465
1767775950000|2026-01-07 08:52:30|938.8|938.4|938.7|938.5|938.8|938.5|938.7|938.4|507
1767775960000|2026-01-07 08:52:40|938.9|938.8|938.8|938.6|938.9|938.8|938.8|938.6|3456
1767775970000|2026-01-07 08:52:50|||||||||1098
1767775980000|2026-01-07 08:53:00|||||||||1765
1767775990000|2026-01-07 08:53:10||938.7||938.7||938.7||938.7|920
1767776000000|2026-01-07 08:53:20|939|938.8|938.9|938.7|939|938.8|938.9|938.7|284
1767776010000|2026-01-07 08:53:30||938.8||938.8||938.8||938.8|721
1767776020000|2026-01-07 08:53:40|938.8|938.7|938.8|938.6|938.8|938.7|938.8|938.6|365
1767776030000|2026-01-07 08:53:50|||||||||1671
1767776040000|2026-01-07 08:54:00|||||||||2000
1767776050000|2026-01-07 08:54:10|938.7|938.5|938.8|938.6|938.8|938.6|938.7|938.5|6374
1767776060000|2026-01-07 08:54:20|938.7||938.7||938.7||938.7||16
1767776070000|2026-01-07 08:54:30|938.6|938.5|938.7|938.4|938.7|938.5|938.6|938.4|3855
1767776080000|2026-01-07 08:54:40||938.6||938.6||938.6||938.6|4746
1767776090000|2026-01-07 08:54:50|938.6|938.5|938.7|938.5|938.7|938.5|938.6|938.5|1364
1767776100000|2026-01-07 08:55:00||938.6||938.5||938.6||938.5|1447
1767776110000|2026-01-07 08:55:10|938.6|938.4|938.6|938.4|938.6|938.4|938.5|938.4|2384
1767776120000|2026-01-07 08:55:20|938.5||938.5||938.5||938.5||2623
1767776130000|2026-01-07 08:55:30|938.4|938.3|938.5|938.3|938.5|938.3|938.4|938.3|2173
1767776140000|2026-01-07 08:55:40||938.4||938.3||938.4||938.3|0
1767776150000|2026-01-07 08:55:50|938.4||938.5||938.5||938.4||0
1767776160000|2026-01-07 08:56:00|938.4||938.5||938.5||938.4||2751
1767776170000|2026-01-07 08:56:10|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|3794
1767776180000|2026-01-07 08:56:20|938.7|938.6|938.8|938.6|938.8|938.6|938.7|938.6|1646
1767776190000|2026-01-07 08:56:30|||||||||3288
1767776200000|2026-01-07 08:56:40|939|938.9|939|938.9|939|938.9|939|938.9|933
1767776210000|2026-01-07 08:56:50|939.1|939|939.4|939.2|939.4|939.2|939|939|3051
1767776220000|2026-01-07 08:57:00|939.5|939.5|939.8|939.6|939.8|939.6|939.5|939.5|6611
1767776230000|2026-01-07 08:57:10|||||||||1160
1767776240000|2026-01-07 08:57:20|939.7|939.3|939.8|939.6|939.8|939.6|939.4|939.3|2171
1767776250000|2026-01-07 08:57:30|939.9|939.7|940.2|940|940.2|940|939.9|939.7|1237
1767776260000|2026-01-07 08:57:40|940.3|940.1|940.2|940.1|940.3|940.1|940.2|940|1732
1767776270000|2026-01-07 08:57:50|940.1|939.9|939.9|939.8|940.1|939.9|939.9|939.8|1157
1767776280000|2026-01-07 08:58:00|939.7|939.6|939.7|939.6|939.8|939.6|939.7|939.6|3980
1767776290000|2026-01-07 08:58:10|939.6|939.5|939.6|939.5|939.6|939.5|939.6|939.5|391
1767776300000|2026-01-07 08:58:20|939.7||939.8||939.8||939.7||1832
1767776310000|2026-01-07 08:58:30|939.7||939.6||939.7||939.6||0
1767776320000|2026-01-07 08:58:40|939.4|939.3|939.3|939.2|939.4|939.3|939.3|939.2|777
1767776330000|2026-01-07 08:58:50|939.4||939.4||939.4||939.3||4159
1767776340000|2026-01-07 08:59:00|939.5||939.4||939.5||939.4||1614
1767776350000|2026-01-07 08:59:10|939.5|939.1|939.2|939|939.5|939.1|939.1|938.8|5250
1767776360000|2026-01-07 08:59:20|939.1|938.9|939|938.8|939.2|938.9|939|938.8|292
1767776370000|2026-01-07 08:59:30|939.2|939|939.2|939|939.2|939|939.2|939|1281
1767776380000|2026-01-07 08:59:40|939.1|938.9|939.1|938.9|939.1|939|939.1|938.9|2385
1767776390000|2026-01-07 08:59:50|||||||||820
1767776400000|2026-01-07 09:00:00|938.8|938.7|939.1|938.9|939.1|938.9|938.8|938.7|7338
1767776410000|2026-01-07 09:00:10|939|938.7|939|938.7|939.1|938.8|939|938.7|500
1767776420000|2026-01-07 09:00:20|939.1|938.8|939.1|938.9|939.1|939|939.1|938.7|981
1767776430000|2026-01-07 09:00:30|939|939.1|939.4|939.3|939.4|939.3|939|939.1|2686
1767776440000|2026-01-07 09:00:40|939.6|939.5|939.6|939.4|939.6|939.5|939.5|939.3|4898
1767776450000|2026-01-07 09:00:50|939.7|939.5|939.7|939.5|939.7|939.6|939.7|939.5|1146
1767776460000|2026-01-07 09:01:00|939.8|939.7|939.7|939.5|939.8|939.7|939.7|939.5|106
1767776470000|2026-01-07 09:01:10|939.8|939.6|939.7|939.5|939.9|939.6|939.7|939.5|800
1767776480000|2026-01-07 09:01:20|939.4|939.4|939.2|938.9|939.4|939.4|939.1|938.9|1022
1767776490000|2026-01-07 09:01:30|939.1|939|939.5|939.2|939.5|939.3|939.1|939|4044
1767776500000|2026-01-07 09:01:40|939.6|939.3|939.6|939.3|939.6|939.4|939.5|939.3|14545
1767776510000|2026-01-07 09:01:50|939.5||939.5||939.6||939.5||3796
1767776520000|2026-01-07 09:02:00|939.6|939.4|939.7|939.4|939.7|939.4|939.6|939.4|776
1767776530000|2026-01-07 09:02:10|939.6|939.5|939.7|939.4|939.7|939.5|939.6|939.4|2000
1767776540000|2026-01-07 09:02:20|939.6||939.6||939.7||939.6||264
1767776550000|2026-01-07 09:02:30|939.7|939.5|939.6|939.5|939.8|939.5|939.6|939.4|1518
1767776560000|2026-01-07 09:02:40|939.7|939.6|939.8|939.6|939.8|939.6|939.7|939.6|87737
1767776570000|2026-01-07 09:02:50|939.7|939.5|939.6|939.5|939.7|939.5|939.5|939.4|3881
1767776580000|2026-01-07 09:03:00|939.7|939.6|939.8|939.6|939.8|939.6|939.7|939.5|144
1767776590000|2026-01-07 09:03:10||939.5||939.6||939.6||939.5|272
1767776600000|2026-01-07 09:03:20|939.9|939.7|939.9|939.7|939.9|939.7|939.9|939.7|2440
1767776610000|2026-01-07 09:03:30|940|939.8|940|939.9|940.1|940|940|939.8|5887
1767776620000|2026-01-07 09:03:40|939.9|939.8|940|939.8|940|939.8|939.9|939.8|2643
1767776630000|2026-01-07 09:03:50|940.1|939.9|940.4|940.2|940.4|940.2|940.1|939.9|7138
1767776640000|2026-01-07 09:04:00|940.3|940.1|939.8|939.6|940.3|940.1|939.8|939.6|3002
1767776650000|2026-01-07 09:04:10|939.7|939.5|939.8|939.6|939.8|939.6|939.6|939.5|3678
1767776660000|2026-01-07 09:04:20||939.5||939.5||939.5||939.5|485
1767776670000|2026-01-07 09:04:30|939.7||939.7||939.7||939.7||1000
1767776680000|2026-01-07 09:04:40|939.6|940|940.2|940|940.2|940|939.6|940|990
1767776690000|2026-01-07 09:04:50|940.3|940.2|940.3|940.1|940.4|940.3|940.2|940.1|10620
1767776700000|2026-01-07 09:05:00|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940.2|12055
1767776710000|2026-01-07 09:05:10|940.7|940.5|940.3|940|940.7|940.5|940.2|940|17475
1767776720000|2026-01-07 09:05:20||940.1||940.1||940.1||940|0
1767776730000|2026-01-07 09:05:30|940.4|940.2|940.3|940.1|940.4|940.2|940.3|940.1|9882
1767776740000|2026-01-07 09:05:40|940.4|940.3|940.5|940.4|940.5|940.4|940.2|940|3081
1767776750000|2026-01-07 09:05:50|940.4|940.3|940.4|940.2|940.4|940.3|940.3|940.2|2490
1767776760000|2026-01-07 09:06:00|940.3|940.1|940.2|940.1|940.3|940.1|940.2|940.1|3062
1767776770000|2026-01-07 09:06:10||940||940||940||940|0
1767776780000|2026-01-07 09:06:20|940.7|940.5|940.4|940.1|940.8|940.6|940.4|940.1|13486
1767776790000|2026-01-07 09:06:30|940.3|940|940.1|940|940.4|940|940.1|940|5991
1767776800000|2026-01-07 09:06:40|940.2|940.1|940.4|940.2|940.4|940.2|940.2|940|3451
1767776810000|2026-01-07 09:06:50|940.5|940.3|940.5|940.3|940.5|940.3|940.5|940.3|4931
1767776820000|2026-01-07 09:07:00|940.4|940.2|940.5|940.2|940.5|940.2|940.4|940.2|462
1767776830000|2026-01-07 09:07:10|940|939.9|940.2|940.1|940.3|940.2|940|939.9|1168
1767776840000|2026-01-07 09:07:20|940.3|940|940.8|940.6|940.8|940.6|940.3|940|4782
1767776850000|2026-01-07 09:07:30|940.7|940.7|941|940.8|941|940.8|940.7|940.6|13968
1767776860000|2026-01-07 09:07:40|941.2|941|941|940.9|941.2|941|941|940.9|1444
1767776870000|2026-01-07 09:07:50|941.1|940.8|941.2|941.1|941.2|941.1|941.1|940.8|306
1767776880000|2026-01-07 09:08:00|941.1|941|941.1|940.9|941.2|941.1|941.1|940.9|5666
1767776890000|2026-01-07 09:08:10|941.2|941|941.4|941.1|941.4|941.2|941.2|941|3591
1767776900000|2026-01-07 09:08:20|941.2|941|941.1|940.9|941.3|941|941.1|940.9|1764
1767776910000|2026-01-07 09:08:30|941.2|941.1|941.3|941.1|941.3|941.1|941.2|941.1|744
1767776920000|2026-01-07 09:08:40|941.1|941|940.4|940.3|941.2|941.1|940.4|940.3|6055
1767776930000|2026-01-07 09:08:50|||||||||1599
1767776940000|2026-01-07 09:09:00|940.1|940|940.2|940|940.2|940|940.1|940|1679
1767776950000|2026-01-07 09:09:10|940.3|940.1|940.6|940.4|940.6|940.4|940.3|940|2814
1767776960000|2026-01-07 09:09:20|940.5||940.5||940.5||940.5||13831
1767776970000|2026-01-07 09:09:30|940.6|940.5|940.4|940.3|940.7|940.5|940.4|940.3|6642
1767776990000|2026-01-07 09:09:50|940.3|940.2|940.2|940.1|940.3|940.2|940.2|940.1|1564
1767777000000|2026-01-07 09:10:00|940.4|940.3|940.5|940.3|940.5|940.3|940.4|940.2|1460
1767777010000|2026-01-07 09:10:10|940.6|940.4|940.6|940.5|940.6|940.5|940.5|940.3|2716
1767777020000|2026-01-07 09:10:20|940.4|940.4|940.4|940.2|940.4|940.5|940.4|940.2|167
1767777030000|2026-01-07 09:10:30|940.5|940.3|940.5|940.4|940.5|940.4|940.5|940.3|1009
1767777040000|2026-01-07 09:10:40|940.4|940.3|940.4|940.3|940.4|940.3|940.4|940.3|1365
1767777050000|2026-01-07 09:10:50|940.3|940.2|940.4|940.3|940.4|940.3|940.3|940.2|1275
1767777060000|2026-01-07 09:11:00|940.5|940.4|940.3|940.1|940.5|940.4|940.2|940.1|13966
1767777070000|2026-01-07 09:11:10|940|939.8|939.6|939.5|940|939.8|939.6|939.5|1883
1767777080000|2026-01-07 09:11:20|||||||||3155
1767777090000|2026-01-07 09:11:30|939.7||939.6||939.7||939.6||664
1767777100000|2026-01-07 09:11:40|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|1714
1767777110000|2026-01-07 09:11:50|939.6||939.5||939.6||939.5||2495
1767777120000|2026-01-07 09:12:00|939.2|939.3|939.1|939|939.2|939.3|939.1|939|2992
1767777130000|2026-01-07 09:12:10|939|938.9|939|938.9|939|938.9|939|938.9|450
1767777140000|2026-01-07 09:12:20|939.2|939|938.9|938.7|939.2|939.1|938.9|938.7|2354
1767777150000|2026-01-07 09:12:30|938.8|938.6|938.8|938.7|938.8|938.7|938.7|938.6|2059
1767777160000|2026-01-07 09:12:40|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.6|1851
1767777170000|2026-01-07 09:12:50|938.6|938.5|938.7|938.5|938.7|938.6|938.6|938.5|5400
1767777180000|2026-01-07 09:13:00|938.9|938.6|939|938.9|939|938.9|938.9|938.5|3828
1767777190000|2026-01-07 09:13:10|939.1|939|939.8|939.6|939.8|939.6|939.1|939|3036
1767777200000|2026-01-07 09:13:20|939.9|939.7|939.8|939.7|939.9|939.7|939.8|939.6|1369
1767777210000|2026-01-07 09:13:30|939.9|939.8|939.9|939.8|939.9|939.8|939.9|939.8|963
1767777220000|2026-01-07 09:13:40|940.1|939.9|940|939.9|940.1|940|939.9|939.7|6945
1767777230000|2026-01-07 09:13:50|939.7|939.6|939.6|939.4|939.7|939.6|939.6|939.4|4628
1767777240000|2026-01-07 09:14:00|939.5|939.3|939.5|939.3|939.5|939.3|939.5|939.3|0
1767777250000|2026-01-07 09:14:10|939.6|939.4|939.5|939.3|939.6|939.4|939.5|939.3|1518
1767777260000|2026-01-07 09:14:20|939.4|939.2|939|938.9|939.4|939.2|939|938.9|2286
1767777270000|2026-01-07 09:14:30|938.9|938.7|938.8|938.7|938.9|938.8|938.7|938.6|6450
1767777280000|2026-01-07 09:14:40|938.9|938.6|938.8|938.7|938.9|938.7|938.7|938.6|5160
1767777290000|2026-01-07 09:14:50|938.9|938.8|938.4|938.3|938.9|938.8|938.4|938.3|881
1767777300000|2026-01-07 09:15:00|938.2|938|938.1|937.9|938.2|938.1|938|937.8|26605
1767777310000|2026-01-07 09:15:10|938||938||938||938||1224
1767777320000|2026-01-07 09:15:20|937.9|937.8|938|937.9|938|937.9|937.9|937.8|6432
1767777330000|2026-01-07 09:15:30|938.1|938|938.2|938.1|938.2|938.1|938|937.9|3416
1767777340000|2026-01-07 09:15:40||938||938.1||938.1||938|1793
1767777350000|2026-01-07 09:15:50|938.5|938|938.6|938.4|938.6|938.4|938.5|938|5127
1767777360000|2026-01-07 09:16:00|||||||||505
1767777370000|2026-01-07 09:16:10|938.7|938.5|938.7|938.6|938.7|938.6|938.7|938.4|888
1767777380000|2026-01-07 09:16:20||938.5||938.5||938.5||938.5|330
1767777390000|2026-01-07 09:16:30|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|1740
1767777400000|2026-01-07 09:16:40|938.9|938.7|938.9|938.6|938.9|938.8|938.7|938.6|5573
1767777410000|2026-01-07 09:16:50|938.7||938.7||938.8||938.7||650
1767777420000|2026-01-07 09:17:00|938.5|938.5|938.5|938.4|938.5|938.5|938.5|938.4|325
1767777430000|2026-01-07 09:17:10|938.6|938.5|938.6|938.4|938.6|938.5|938.6|938.4|2963
1767777440000|2026-01-07 09:17:20|938.5||938.6||938.6||938.5||0
1767777450000|2026-01-07 09:17:30|938.5|938.3|938.5|938.3|938.5|938.3|938.5|938.3|999
1767777460000|2026-01-07 09:17:40|938.4|938.4|938.5|938.4|938.5|938.4|938.4|938.4|3614
1767777470000|2026-01-07 09:17:50|||||||||2132
1767777480000|2026-01-07 09:18:00|938.7|938.5|938.8|938.6|938.9|938.7|938.7|938.5|3099
1767777490000|2026-01-07 09:18:10|938.6|938.5|938.4|938.3|938.6|938.5|938.4|938.3|2875
1767777500000|2026-01-07 09:18:20|938.5|938.4|938.5|938.3|938.6|938.4|938.5|938.3|907
1767777510000|2026-01-07 09:18:30|||||||||797
1767777520000|2026-01-07 09:18:40|938.6|938.4|938.3|938.2|938.6|938.4|938.3|938.2|871
1767777530000|2026-01-07 09:18:50|938.2|938.1|938.3|938.1|938.3|938.1|938.2|938.1|1622
1767777540000|2026-01-07 09:19:00|938.4|938.2|938.4|938.2|938.5|938.3|938.4|938.2|1379
1767777550000|2026-01-07 09:19:10|938.3|938.3|938.5|938.3|938.5|938.3|938.3|938.3|1158
1767777560000|2026-01-07 09:19:20|938.4||938.4||938.4||938.4||2231
1767777570000|2026-01-07 09:19:30|938.3|938.2|938.5|938.3|938.5|938.3|938.3|938.1|551
1767777580000|2026-01-07 09:19:40|938.6|938.5|938.6|938.4|938.6|938.5|938.6|938.4|1700
1767777590000|2026-01-07 09:19:50||938.5||938.4||938.5||938.4|1804
1767777600000|2026-01-07 09:20:00||938.5||938.4||938.5||938.4|43
1767777610000|2026-01-07 09:20:10|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|1892
1767777620000|2026-01-07 09:20:20|938.8|938.6|938.8|938.7|938.8|938.7|938.8|938.6|974
1767777630000|2026-01-07 09:20:30|938.7|938.6|938.6|938.5|938.8|938.6|938.6|938.5|5392
1767777640000|2026-01-07 09:20:40|938.7|938.6|938.9|938.7|938.9|938.7|938.7|938.6|4403
1767777650000|2026-01-07 09:20:50|938.8|938.6|939|938.7|939|938.8|938.8|938.6|1334
1767777660000|2026-01-07 09:21:00|939.1|938.8|939|938.8|939.1|938.9|939|938.8|2790
1767777670000|2026-01-07 09:21:10|939.1||939||939.1||939||0
1767777680000|2026-01-07 09:21:20|939.1|938.9|939.1|938.9|939.1|938.9|939|938.9|852
1767777690000|2026-01-07 09:21:30|939|938.8|938.9|938.7|939|938.8|938.9|938.7|3232
1767777700000|2026-01-07 09:21:40|938.8|938.6|938.7|938.6|938.8|938.6|938.7|938.6|220
1767777710000|2026-01-07 09:21:50|938.5|938.5|938.5|938.4|938.5|938.5|938.5|938.4|517
1767777720000|2026-01-07 09:22:00|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.3|1602
1767777730000|2026-01-07 09:22:10|938.2|938.1|938.3|938.1|938.3|938.1|938.2|938.1|3554
1767777740000|2026-01-07 09:22:20|938.2||938.2||938.3||938.2||5
1767777750000|2026-01-07 09:22:30|938.3|938.2|938.5|938.2|938.5|938.2|938.3|938.2|3071
1767777760000|2026-01-07 09:22:40||938.3||938.3||938.3||938.2|88
1767777770000|2026-01-07 09:22:50|938.6|938.4|938.6|938.4|938.6|938.4|938.5|938.4|2205
1767777780000|2026-01-07 09:23:00|938.5|938.3|938.4|938.3|938.5|938.3|938.4|938.3|1588
1767777790000|2026-01-07 09:23:10|938.5|938.4|938.5|938.4|938.5|938.4|938.5|938.4|603
1767777800000|2026-01-07 09:23:20|938.4|938.3|938.2|938.1|938.4|938.3|938.2|938.1|3424
1767777820000|2026-01-07 09:23:40|938.1|938|938.3|938|938.3|938|938.1|938|6832
1767777830000|2026-01-07 09:23:50|938.2||938.2||938.3||938.2||828
1767777840000|2026-01-07 09:24:00|938.3|938.1|938.3|938.2|938.3|938.2|938.3|938.1|3259
1767777850000|2026-01-07 09:24:10|938.4|938.3|938.5|938.4|938.5|938.4|938.4|938.2|4533
1767777860000|2026-01-07 09:24:20|938.4|938.3|938.4|938.2|938.4|938.4|938.4|938.2|1348
1767777870000|2026-01-07 09:24:30|938.3||938.3||938.3||938.3||100
1767777880000|2026-01-07 09:24:40|938.4|938.3|938.5|938.4|938.5|938.4|938.4|938.3|1760
1767777890000|2026-01-07 09:24:50|938.6|938.5|938.5|938.4|938.6|938.5|938.5|938.4|24
1767777900000|2026-01-07 09:25:00|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.4|514
1767777910000|2026-01-07 09:25:10|||||||||318
1767777920000|2026-01-07 09:25:20|938.5|938.4|938.5|938.3|938.5|938.4|938.5|938.3|1930
1767777930000|2026-01-07 09:25:30|||||||||500
1767777940000|2026-01-07 09:25:40|938.4|938.2|938.2|938.1|938.4|938.2|938.2|938.1|526
1767777950000|2026-01-07 09:25:50|||||||||540
1767777960000|2026-01-07 09:26:00|||||||||788
1767777970000|2026-01-07 09:26:10|||||||||652
1767777980000|2026-01-07 09:26:20|938.1|938|938.2|938|938.2|938|938|937.9|761
1767777990000|2026-01-07 09:26:30|938.3|938.2|938.4|938.1|938.4|938.2|938.3|938.1|1616
1767778000000|2026-01-07 09:26:40|938.3||938.3||938.3||938.3||1000
1767778010000|2026-01-07 09:26:50|938.2|938|938.3|938|938.3|938|938.2|938|680
1767778020000|2026-01-07 09:27:00||938.1||938.2||938.2||938.1|647
1767778030000|2026-01-07 09:27:10|938.2|938.1|938.2|938.1|938.2|938.2|938.2|938.1|352
1767778040000|2026-01-07 09:27:20|938.3|938.2|938.3|938.1|938.3|938.2|938.3|938.1|10133
1767778050000|2026-01-07 09:27:30|938.2|938|938.1|937.9|938.3|938|938|937.9|2888
1767778060000|2026-01-07 09:27:40|938||938.1||938.1||938||1804
1767778070000|2026-01-07 09:27:50|938||938||938||938||1989
1767778080000|2026-01-07 09:28:00|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|452
1767778090000|2026-01-07 09:28:10|938|937.8|937.9|937.7|938|937.8|937.9|937.7|1037
1767778100000|2026-01-07 09:28:20|938|937.8|938|937.8|938|937.8|938|937.8|3001
1767778110000|2026-01-07 09:28:30|937.9|937.9|938|937.8|938|937.9|937.9|937.7|216
1767778120000|2026-01-07 09:28:40|937.9|937.7|937.9|937.7|938|937.7|937.9|937.7|11575
1767778130000|2026-01-07 09:28:50|938|937.9|937.9|937.8|938.1|937.9|937.8|937.7|16599
1767778140000|2026-01-07 09:29:00|938|937.9|938|937.8|938.1|937.9|938|937.8|3670
1767778150000|2026-01-07 09:29:10|937.9||938||938||937.9||2169
1767778160000|2026-01-07 09:29:20|938.1|937.9|938|937.8|938.1|937.9|938|937.8|2764
1767778170000|2026-01-07 09:29:30|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.9|746
1767778180000|2026-01-07 09:29:40||937.8||937.9||937.9||937.8|699
1767778190000|2026-01-07 09:29:50|938||938||938||938||2512
1767778200000|2026-01-07 09:30:00|937.9|937.8|937.9|937.8|937.9|937.9|937.9|937.8|1665
1767778210000|2026-01-07 09:30:10|937.8|937.7|937.9|937.7|937.9|937.8|937.8|937.7|8003
1767778220000|2026-01-07 09:30:20|937.8|937.9|937.9|937.7|938|937.9|937.8|937.7|1414
1767778240000|2026-01-07 09:30:40|938|937.8|938.4|938.2|938.4|938.2|938|937.8|3340
1767778250000|2026-01-07 09:30:50|938.3|938.1|938.3|938|938.3|938.1|938.2|938|667
1767778260000|2026-01-07 09:31:00|938.2|937.9|938.1|937.9|938.2|937.9|938.1|937.9|1792
1767778270000|2026-01-07 09:31:10|937.9|937.8|938|937.7|938|937.8|937.9|937.7|17895
1767778280000|2026-01-07 09:31:20|937.9|937.8|937.8|937.7|938|937.8|937.8|937.7|5893
1767778290000|2026-01-07 09:31:30|937.7|937.6|937.7|937.6|937.7|937.6|937.7|937.6|390
1767778300000|2026-01-07 09:31:40|||||||||200
1767778310000|2026-01-07 09:31:50|||||||||695
1767778320000|2026-01-07 09:32:00|937.6|937.5|937.6|937.4|937.6|937.5|937.6|937.4|1688
1767778330000|2026-01-07 09:32:10|937.5||937.5||937.5||937.5||213
1767778340000|2026-01-07 09:32:20|||||||||11
1767778350000|2026-01-07 09:32:30|||||||||796
1767778360000|2026-01-07 09:32:40|||||||||1206
1767778370000|2026-01-07 09:32:50|937.6|937.5|937.6|937.5|937.6|937.5|937.6|937.5|1950
1767778380000|2026-01-07 09:33:00|937.7|937.7|937.8|937.7|937.8|937.7|937.7|937.6|632
1767778390000|2026-01-07 09:33:10||937.6||937.7||937.7||937.6|1651
1767778400000|2026-01-07 09:33:20|937.9|937.8|937.9|937.8|937.9|937.8|937.9|937.7|4953
1767778410000|2026-01-07 09:33:30|937.8|937.7|938|937.8|938|937.8|937.8|937.7|3298
1767778420000|2026-01-07 09:33:40|937.9|937.7|937.9|937.8|937.9|937.8|937.9|937.7|1093
1767778430000|2026-01-07 09:33:50|937.8|937.7|937.9|937.7|937.9|937.7|937.8|937.7|5593
1767778440000|2026-01-07 09:34:00|||||||||187
1767778460000|2026-01-07 09:34:20|937.8|937.6|937.7|937.6|937.8|937.6|937.7|937.6|1648
1767778470000|2026-01-07 09:34:30|937.8||937.8||937.8||937.8||0
1767778480000|2026-01-07 09:34:40|937.7|937.5|937.7|937.5|937.7|937.5|937.6|937.5|2390
1767778490000|2026-01-07 09:34:50|||||||||1491
1767778500000|2026-01-07 09:35:00|937.6||937.6||937.6||937.6||120
1767778510000|2026-01-07 09:35:10|937.5|937.3|937.5|937.4|937.5|937.4|937.5|937.3|16
1767778520000|2026-01-07 09:35:20|937.4|937.3|937.7|937.5|937.7|937.5|937.4|937.3|1591
1767778530000|2026-01-07 09:35:30||937.6||937.5||937.6||937.5|0
1767778540000|2026-01-07 09:35:40|||||||||370
1767778550000|2026-01-07 09:35:50|937.6||937.6||937.6||937.6||479
1767778570000|2026-01-07 09:36:10|937.4|937.4|937.1|936.8|937.4|937.4|937|936.8|5039
1767778580000|2026-01-07 09:36:20|937|936.9|937|936.9|937.1|936.9|936.9|936.9|4098
1767778590000|2026-01-07 09:36:30|937.1|936.8|937|936.8|937.1|936.8|937|936.8|1364
1767778600000|2026-01-07 09:36:40|936.9|936.7|936.9|936.8|936.9|936.8|936.8|936.7|696
1767778610000|2026-01-07 09:36:50|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.5|1707
1767778620000|2026-01-07 09:37:00|937|936.8|937.1|937|937.1|937|937|936.8|3058
1767778630000|2026-01-07 09:37:10|937|936.9|937.1|936.9|937.1|936.9|937|936.9|0
1767778640000|2026-01-07 09:37:20|937|937|936.8|936.6|937|937|936.8|936.6|1553
1767778650000|2026-01-07 09:37:30|936.9|936.7|937|936.8|937.1|936.8|936.9|936.7|1772
1767778660000|2026-01-07 09:37:40|937.1||936.9||937.1||936.9||2486
1767778670000|2026-01-07 09:37:50|936.7|936.6|936.3|936.1|936.7|936.6|936.3|936.1|1327
1767778680000|2026-01-07 09:38:00|936.1|935.9|935.9|935.8|936.1|935.9|935.8|935.7|2726
1767778690000|2026-01-07 09:38:10|935.8|935.7|935.9|935.8|935.9|935.8|935.8|935.7|756
1767778700000|2026-01-07 09:38:20|936|935.9|936.1|936|936.1|936|936|935.9|927
1767778710000|2026-01-07 09:38:30||935.9||936||936||935.9|684
1767778720000|2026-01-07 09:38:40|936.2|936.1|936.1|936|936.2|936.1|936.1|936|2065
1767778730000|2026-01-07 09:38:50|936|935.9|935.9|935.7|936|935.9|935.9|935.7|1039
1767778740000|2026-01-07 09:39:00|935.7|935.6|935.6|935.4|935.7|935.6|935.6|935.4|2043
1767778750000|2026-01-07 09:39:10|935.7|935.5|935.5|935.4|935.7|935.5|935.5|935.4|980
1767778760000|2026-01-07 09:39:20|935.4|935.3|935.2|935|935.4|935.3|935.2|935|853
1767778770000|2026-01-07 09:39:30|935.3|935.1|935.3|935.1|935.3|935.1|935.3|935.1|3436
1767778780000|2026-01-07 09:39:40|935.2|935|935.2|935.1|935.2|935.1|935.2|935|832
1767778790000|2026-01-07 09:39:50|935.3|935|935.3|935|935.4|935.2|935.2|935|1824
1767778800000|2026-01-07 09:40:00|935.2|935.1|935.2|935|935.2|935.1|935.2|935|2218
1767778810000|2026-01-07 09:40:10|935.1|935.1|935.1|934.9|935.1|935.1|935.1|934.9|498
1767778820000|2026-01-07 09:40:20|935|934.7|934.9|934.7|935|934.8|934.9|934.7|176
1767778830000|2026-01-07 09:40:30|935||934.9||935||934.9||873
1767778840000|2026-01-07 09:40:40|935|934.8|935.1|935|935.1|935|935|934.8|1781
1767778850000|2026-01-07 09:40:50|935.2|935.1|935.2|935.1|935.2|935.1|935.2|935.1|3693
1767778860000|2026-01-07 09:41:00|||||||||490
1767778870000|2026-01-07 09:41:10|935.1|935|935.1|935|935.3|935.1|935.1|935|7680
1767778880000|2026-01-07 09:41:20|935.2||935.2||935.2||935.2||1209
1767778890000|2026-01-07 09:41:30|935.4|935.1|936|935.8|936|935.8|935.3|935.1|7668
1767778900000|2026-01-07 09:41:40|||||||||500
1767778910000|2026-01-07 09:41:50|936.1|936|936.1|936|936.1|936|936.1|936|2136
1767778920000|2026-01-07 09:42:00|936.2|936.1|936.2|936|936.3|936.1|936.2|936|2499
1767778930000|2026-01-07 09:42:10|936.3|936.1|936.1|936|936.3|936.1|936.1|936|1649
1767778940000|2026-01-07 09:42:20|||||||||1507
1767778950000|2026-01-07 09:42:30|936.3|936.2|936.4|936.2|936.4|936.3|936.3|936.1|1813
1767778960000|2026-01-07 09:42:40|936.5|936.3|936.5|936.3|936.5|936.4|936.5|936.3|2907
1767778970000|2026-01-07 09:42:50|936.4|936.6|936.7|936.6|936.7|936.6|936.4|936.5|2351
1767778990000|2026-01-07 09:43:10|936.8|936.7|936.9|936.8|936.9|936.8|936.8|936.7|1412
1767779000000|2026-01-07 09:43:20|937|936.9|937|936.9|937|936.9|937|936.9|604
1767779010000|2026-01-07 09:43:30|937.1|937|937.3|937.1|937.3|937.2|937.1|937|2860
1767779020000|2026-01-07 09:43:40|937.4|937.2|937.4|937.3|937.4|937.3|937.2|937.1|2184
1767779030000|2026-01-07 09:43:50||937.2||937.2||937.3||937.2|0
1767779040000|2026-01-07 09:44:00|||||||||6896
1767779050000|2026-01-07 09:44:10||937.3||937.2||937.3||937.2|1271
1767779060000|2026-01-07 09:44:20|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.2|210
1767779070000|2026-01-07 09:44:30|937.4|937.2|937.3|937.2|937.4|937.2|937.3|937.2|2591
1767779080000|2026-01-07 09:44:40|937.4|937.1|937.3|937.1|937.4|937.2|937.2|937.1|2289
1767779090000|2026-01-07 09:44:50|937.1|937|937|936.8|937.1|937|937|936.8|2614
1767779100000|2026-01-07 09:45:00|936.9||936.9||936.9||936.9||833
1767779110000|2026-01-07 09:45:10|936.7|936.6|936.4|936.3|936.7|936.6|936.4|936.3|4342
1767779120000|2026-01-07 09:45:20||936.2||936.3||936.3||936.2|2207
1767779130000|2026-01-07 09:45:30|||||||||759
1767779140000|2026-01-07 09:45:40|936.3|936.2|936.1|936|936.3|936.2|936.1|936|1074
1767779150000|2026-01-07 09:45:50|936|935.8|936.1|935.9|936.1|935.9|936|935.8|1315
1767779160000|2026-01-07 09:46:00|936|935.8|935.9|935.7|936|935.8|935.9|935.7|213
1767779180000|2026-01-07 09:46:20|935.8||935.8||935.8||935.8||521
1767779190000|2026-01-07 09:46:30|||||||||1194
1767779200000|2026-01-07 09:46:40|936|935.9|936.1|936|936.1|936|936|935.9|3317
1767779210000|2026-01-07 09:46:50|||||||||282
1767779220000|2026-01-07 09:47:00|936|935.9|936|935.9|936|935.9|936|935.9|1445
1767779230000|2026-01-07 09:47:10|935.8|935.6|935.9|935.8|935.9|935.8|935.8|935.6|2196
1767779240000|2026-01-07 09:47:20|936|935.5|935.6|935.5|936|935.5|935.6|935.5|2507
1767779250000|2026-01-07 09:47:30|935.5|935.4|935.5|935.4|935.5|935.4|935.5|935.4|827
1767779260000|2026-01-07 09:47:40|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.3|1347
1767779270000|2026-01-07 09:47:50|935.5|935.4|935.7|935.6|935.9|935.8|935.5|935.4|4624
1767779280000|2026-01-07 09:48:00|||||||||402
1767779290000|2026-01-07 09:48:10|935.9|935.8|936.2|936.1|936.2|936.1|935.9|935.7|12931
1767779300000|2026-01-07 09:48:20|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|4682
1767779310000|2026-01-07 09:48:30|936.5|936.3|936.5|936.4|936.5|936.4|936.5|936.3|3818
1767779320000|2026-01-07 09:48:40|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|1764
1767779330000|2026-01-07 09:48:50|936.5||936.5||936.5||936.4||2379
1767779340000|2026-01-07 09:49:00|936.4|936.2|936.4|936.2|936.4|936.2|936.3|936.2|801
1767779350000|2026-01-07 09:49:10|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|8
1767779360000|2026-01-07 09:49:20|936.2|936.2|936.4|936.3|936.4|936.3|936.2|936.2|729
1767779370000|2026-01-07 09:49:30|936.5|936.2|936.6|936.5|936.6|936.5|936.5|936.2|1770
1767779380000|2026-01-07 09:49:40|936.4|936.4|936.4|936.2|936.4|936.4|936.4|936.2|101
1767779390000|2026-01-07 09:49:50|936.5|936.3|936.6|936.3|936.6|936.4|936.5|936.3|720
1767779400000|2026-01-07 09:50:00|936.5|936.4|936.4|936.2|936.6|936.4|936.3|936.2|1848
1767779410000|2026-01-07 09:50:10|936.6|936.4|936.7|936.6|936.7|936.6|936.6|936.4|490
1767779420000|2026-01-07 09:50:20||936.5||936.6||936.6||936.5|1696
1767779430000|2026-01-07 09:50:30|936.8|936.7|936.8|936.6|936.8|936.7|936.8|936.6|1792
1767779440000|2026-01-07 09:50:40||936.7||936.6||936.7||936.6|896
1767779450000|2026-01-07 09:50:50|936.9|936.8|937.2|937|937.2|937|936.9|936.8|545
1767779460000|2026-01-07 09:51:00|||||||||1000
1767779470000|2026-01-07 09:51:10|937|936.8|937.1|936.9|937.1|936.9|936.9|936.8|4105
1767779480000|2026-01-07 09:51:20|937|936.8|937|936.8|937|936.8|937|936.8|313
1767779490000|2026-01-07 09:51:30|936.8|936.7|936.8|936.6|937|936.7|936.8|936.6|1462
1767779500000|2026-01-07 09:51:40|||||||||1738
1767779510000|2026-01-07 09:51:50|936.9|936.7|937.1|937|937.1|937|936.9|936.7|549
1767779520000|2026-01-07 09:52:00|937.3|937.2|937.1|936.9|937.3|937.2|937.1|936.9|2946
1767779530000|2026-01-07 09:52:10|937.3|937|937.2|937.1|937.4|937.3|937.2|937|3727
1767779540000|2026-01-07 09:52:20|937|936.8|936.8|936.7|937.1|936.9|936.8|936.7|3725
1767779550000|2026-01-07 09:52:30|936.9||936.9||937||936.8||897
1767779560000|2026-01-07 09:52:40|937||937||937||937||0
1767779570000|2026-01-07 09:52:50|936.9|936.6|936.4|936.1|937|936.6|936.4|936.1|1121
1767779580000|2026-01-07 09:53:00|936.5|936.2|936.6|936.3|936.6|936.4|936.5|936.2|4730
1767779590000|2026-01-07 09:53:10|936.5||936.6||936.6||936.5||627
1767779600000|2026-01-07 09:53:20|936.5|936.2|936.3|936.1|936.6|936.2|936.3|936.1|8257
1767779610000|2026-01-07 09:53:30|936.4|936.2|936.8|936.6|936.8|936.7|936.4|936.2|2388
1767779620000|2026-01-07 09:53:40|||||||||107
1767779630000|2026-01-07 09:53:50||936.7||936.6||936.7||936.6|1704
1767779640000|2026-01-07 09:54:00|936.7||936.7||936.8||936.7||1773
1767779660000|2026-01-07 09:54:20|936.8||936.8||936.8||936.8||1427
1767779670000|2026-01-07 09:54:30|936.7|936.5|936.8|936.6|936.8|936.6|936.6|936.5|4856
1767779680000|2026-01-07 09:54:40|936.7|936.7|936.5|936.4|936.7|936.7|936.5|936.4|11953
1767779690000|2026-01-07 09:54:50|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|100
1767779700000|2026-01-07 09:55:00|||||||||2301
1767779730000|2026-01-07 09:55:30|936.2|936.1|936.3|936.1|936.3|936.1|936.2|936.1|1104
1767779740000|2026-01-07 09:55:40||936.2||936.2||936.2||936.2|1237
1767779750000|2026-01-07 09:55:50|936.4|936.4|936.5|936.3|936.5|936.4|936.4|936.3|1306
1767779760000|2026-01-07 09:56:00|936.4|936.4|936.5|936.3|936.5|936.4|936.4|936.3|19705
1767779770000|2026-01-07 09:56:10|936.4|936.2|936.5|936.2|936.5|936.2|936.4|936.2|1975
1767779780000|2026-01-07 09:56:20|936.4||936.5||936.5||936.3||616
1767779790000|2026-01-07 09:56:30||936.3||936.4||936.4||936.3|637
1767779800000|2026-01-07 09:56:40|936.6|936.5|936.5|936.3|936.6|936.5|936.4|936.3|4236
1767779810000|2026-01-07 09:56:50|936.4||936.4||936.5||936.4||1371
1767779820000|2026-01-07 09:57:00|936.1|936.2|936.1|936|936.1|936.2|936.1|936|5227
1767779830000|2026-01-07 09:57:10|936.2|935.9|936.2|936|936.2|936.1|936.2|935.9|164
1767779840000|2026-01-07 09:57:20|936.3|936.2|936.3|936.2|936.3|936.2|936.3|936.2|2489
1767779860000|2026-01-07 09:57:40|||||||||750
1767779870000|2026-01-07 09:57:50|||||||||608
1767779890000|2026-01-07 09:58:10|||||||||12242
1767779900000|2026-01-07 09:58:20|||||||||20
1767779910000|2026-01-07 09:58:30|||||||||129
1767779920000|2026-01-07 09:58:40|||||||||3381
1767779930000|2026-01-07 09:58:50|||||||||3141
1767779940000|2026-01-07 09:59:00|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|703
1767779950000|2026-01-07 09:59:10|936.3||936.3||936.3||936.3||1464
1767779960000|2026-01-07 09:59:20||936.2||936.2||936.2||936.2|0
1767779970000|2026-01-07 09:59:30||936.1||936.2||936.2||936.1|647
1767779980000|2026-01-07 09:59:40||936||936.1||936.1||936|50
1767779990000|2026-01-07 09:59:50||936.2||936.2||936.2||936.2|348
1767780000000|2026-01-07 10:00:00|936.2|936|936.3|936.1|936.3|936.1|936.2|936|1442
1767780010000|2026-01-07 10:00:10||936.2||936.2||936.2||936.2|2561
1767780020000|2026-01-07 10:00:20|936.4|936.3|936.5|936.3|936.6|936.3|936.3|936.3|1404
1767780030000|2026-01-07 10:00:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|869
1767780040000|2026-01-07 10:00:40|||||||||317
1767780050000|2026-01-07 10:00:50|936.8|936.5|936.9|936.8|937|936.8|936.8|936.5|5613
1767780070000|2026-01-07 10:01:10||936.7||936.7||936.7||936.7|1676
1767780080000|2026-01-07 10:01:20|936.7|936.6|936.6|936.4|936.7|936.6|936.6|936.4|4226
1767780100000|2026-01-07 10:01:40|936.5|936.2|936.3|936.2|936.5|936.2|936.3|936.2|1354
1767780110000|2026-01-07 10:01:50|||||||||358
1767780120000|2026-01-07 10:02:00|936.2|936.1|936.2|936.1|936.3|936.1|936.2|936.1|3409
1767780130000|2026-01-07 10:02:10|936.4|936.3|936.5|936.3|936.5|936.3|936.4|936.3|2773
1767780140000|2026-01-07 10:02:20|936.3|936.2|936.5|936.2|936.5|936.2|936.3|936.2|3855
1767780150000|2026-01-07 10:02:30|936.6|936.3|936.6|936.4|936.6|936.5|936.6|936.3|2431
1767780160000|2026-01-07 10:02:40|936.5|936.5|936.7|936.5|936.7|936.5|936.5|936.4|1809
1767780170000|2026-01-07 10:02:50|936.6||936.6||936.7||936.6||455
1767780180000|2026-01-07 10:03:00|936.9|936.8|936.9|936.8|937|936.8|936.8|936.7|2012
1767780190000|2026-01-07 10:03:10|937||937||937||936.9||143
1767780200000|2026-01-07 10:03:20|937.1|936.9|937.1|936.9|937.1|936.9|937|936.9|1027
1767780210000|2026-01-07 10:03:30|937||937||937||937||100
1767780220000|2026-01-07 10:03:40|936.8|936.7|936.8|936.7|936.8|936.7|936.8|936.7|1870
1767780230000|2026-01-07 10:03:50|936.7|936.6|936.6|936.4|936.7|936.6|936.5|936.4|1967
1767780240000|2026-01-07 10:04:00|936.5|936.3|936.4|936.2|936.6|936.3|936.4|936.2|1908
1767780250000|2026-01-07 10:04:10||936.3||936.3||936.3||936.3|500
1767780260000|2026-01-07 10:04:20|936.3|936.2|936.3|936.2|936.3|936.2|936.3|936.2|1624
1767780270000|2026-01-07 10:04:30|936.4||936.4||936.4||936.3||826
1767780280000|2026-01-07 10:04:40|||||||||2000
1767780290000|2026-01-07 10:04:50|936.3|936.1|936.2|936|936.4|936.1|936.2|936|3328
1767780300000|2026-01-07 10:05:00|936.1|936.1|936.6|936.5|936.6|936.5|936.1|936|7783
1767780310000|2026-01-07 10:05:10|936.5|936.4|936.6|936.5|936.6|936.5|936.3|936.1|1002
1767780320000|2026-01-07 10:05:20|936.5|936.4|936.4|936.2|936.5|936.4|936.4|936.2|501
1767780330000|2026-01-07 10:05:30|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|426
1767780340000|2026-01-07 10:05:40|936.2|936|936.2|936|936.2|936|936.2|936|126
1767780350000|2026-01-07 10:05:50||936.1||936.1||936.1||936.1|348
1767780360000|2026-01-07 10:06:00|936.3|936.4|936.5|936.4|936.5|936.4|936.3|936.4|2418
1767780380000|2026-01-07 10:06:20|||||||||1884
1767780390000|2026-01-07 10:06:30|936.3|936.2|936.4|936.3|936.4|936.3|936.3|936.2|494
1767780400000|2026-01-07 10:06:40|936.5|936.4|936.4|936.3|936.5|936.4|936.4|936.3|3231
1767780410000|2026-01-07 10:06:50|||||||||553
1767780420000|2026-01-07 10:07:00|936.5|936.4|936.7|936.5|936.8|936.7|936.5|936.4|1711
1767780430000|2026-01-07 10:07:10|936.8|936.6|936.7|936.5|936.8|936.6|936.7|936.5|197
1767780440000|2026-01-07 10:07:20|936.8|936.7|936.8|936.7|936.8|936.7|936.8|936.7|446
1767780450000|2026-01-07 10:07:30|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|812
1767780460000|2026-01-07 10:07:40|||||||||173
1767780470000|2026-01-07 10:07:50|936.6|936.5|936.6|936.5|936.7|936.5|936.6|936.5|1039
1767780480000|2026-01-07 10:08:00|936.7|936.6|936.7|936.5|936.7|936.6|936.7|936.5|0
1767780490000|2026-01-07 10:08:10|936.8|936.6|936.8|936.7|936.8|936.7|936.8|936.6|0
1767780500000|2026-01-07 10:08:20|936.7|936.6|936.8|936.7|936.8|936.7|936.7|936.6|0
1767780510000|2026-01-07 10:08:30|||||||||187
1767780520000|2026-01-07 10:08:40|936.9|936.8|936.9|936.8|936.9|936.8|936.9|936.8|624
1767780530000|2026-01-07 10:08:50|937||937||937||937||1104
1767780540000|2026-01-07 10:09:00|936.9||937||937||936.9||725
1767780550000|2026-01-07 10:09:10|936.9|936.7|936.8|936.7|936.9|936.7|936.8|936.7|117
1767780560000|2026-01-07 10:09:20|936.7|936.6|936.8|936.7|936.8|936.7|936.7|936.6|3603
1767780570000|2026-01-07 10:09:30||936.6||936.7||936.7||936.6|78
1767780580000|2026-01-07 10:09:40|||||||||21
1767780590000|2026-01-07 10:09:50|936.9|936.8|936.9|936.7|936.9|936.8|936.9|936.7|1080
1767780600000|2026-01-07 10:10:00|937.1|936.8|937.1|937|937.1|937|937.1|936.8|1256
1767780610000|2026-01-07 10:10:10|937.2|937.1|937.2|937|937.2|937.1|937.2|937|174
1767780620000|2026-01-07 10:10:20|937.1|936.9|936.8|936.7|937.1|936.9|936.8|936.7|218
1767780630000|2026-01-07 10:10:30|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|231
1767780640000|2026-01-07 10:10:40|936.8|936.4|936.5|936.4|936.8|936.4|936.5|936.4|874
1767780650000|2026-01-07 10:10:50|936.6|936.3|936.5|936.3|936.6|936.3|936.5|936.3|563
1767780660000|2026-01-07 10:11:00|936.6|936.4|936.5|936.4|936.6|936.4|936.5|936.4|1244
1767780670000|2026-01-07 10:11:10|936.6|936.5|936.7|936.5|936.7|936.5|936.5|936.5|3982
1767780690000|2026-01-07 10:11:30|936.6||936.7||936.7||936.6||0
1767780700000|2026-01-07 10:11:40|936.6|936.6|936.7|936.6|936.7|936.6|936.6|936.6|441
1767780710000|2026-01-07 10:11:50|||||||||335
1767780720000|2026-01-07 10:12:00|936.3|936.5|936.2|936|936.3|936.6|936.1|936|3205
1767780730000|2026-01-07 10:12:10|936.1|935.9|936.3|936.1|936.3|936.1|936|935.9|7512
1767780740000|2026-01-07 10:12:20|936.2|936.3|936.4|936.3|936.4|936.3|936.2|936.2|2747
1767780750000|2026-01-07 10:12:30|936.6|936.4|936.7|936.5|936.9|936.7|936.6|936.4|5891
1767780760000|2026-01-07 10:12:40|936.9|936.6|936.9|936.7|936.9|936.7|936.9|936.6|4
1767780770000|2026-01-07 10:12:50|937.2|937.1|937.4|937.2|937.4|937.2|937.2|937.1|1575
1767780780000|2026-01-07 10:13:00|||||||||207
1767780790000|2026-01-07 10:13:10|937.5|937.3|937.6|937.4|937.6|937.4|937.4|937.2|1703
1767780800000|2026-01-07 10:13:20|937.7|937.5|937.7|937.5|937.7|937.6|937.7|937.5|1354
1767780810000|2026-01-07 10:13:30||937.6||937.6||937.6||937.6|1068
1767780820000|2026-01-07 10:13:40|937.8|937.8|937.9|937.7|937.9|937.8|937.8|937.7|4619
1767780830000|2026-01-07 10:13:50|937.7|937.6|937.5|937.4|937.8|937.6|937.5|937.4|5509
1767780840000|2026-01-07 10:14:00|937.6|937.5|937.6|937.5|937.6|937.5|937.6|937.5|1068
1767780850000|2026-01-07 10:14:10|937.7||937.7||937.7||937.7||0
1767780860000|2026-01-07 10:14:20|937.6||937.6||937.6||937.6||0
1767780870000|2026-01-07 10:14:30|937.7||937.6||937.7||937.6||2256
1767780880000|2026-01-07 10:14:40|937.3|937.2|937.4|937.3|937.4|937.3|937.3|937.2|1585
1767780890000|2026-01-07 10:14:50|937.5|937.4|937.5|937.3|937.5|937.4|937.5|937.3|332
1767780900000|2026-01-07 10:15:00|937.6|937.4|937.5|937.4|937.6|937.5|937.5|937.3|2941
1767780910000|2026-01-07 10:15:10|||||||||107
1767780920000|2026-01-07 10:15:20|937.6|937.5|937.6|937.5|937.7|937.5|937.6|937.4|1745
1767780930000|2026-01-07 10:15:30|937.5|937.4|937.5|937.4|937.5|937.4|937.3|937.1|6306
1767780940000|2026-01-07 10:15:40||937.3||937.4||937.4||937.3|2416
1767780950000|2026-01-07 10:15:50|937.7|937.6|937.7|937.5|937.7|937.6|937.7|937.5|665
1767780960000|2026-01-07 10:16:00||937.6||937.4||937.6||937.4|150
1767780970000|2026-01-07 10:16:10||937.5||937.6||937.6||937.4|107
1767780980000|2026-01-07 10:16:20|937.8|937.7|937.7|937.6|937.8|937.7|937.7|937.6|2558
1767780990000|2026-01-07 10:16:30|||||||||837
1767781000000|2026-01-07 10:16:40|937.6|937.5|937.7|937.5|937.7|937.5|937.6|937.5|518
1767781010000|2026-01-07 10:16:50|937.5|937.4|937.7|937.5|937.7|937.5|937.5|937.4|1706
1767781020000|2026-01-07 10:17:00|||||||||469
1767781030000|2026-01-07 10:17:10|937.6||937.6||937.6||937.6||457
1767781050000|2026-01-07 10:17:30|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.4|908
1767781060000|2026-01-07 10:17:40|937.6|937.5|937.6|937.5|937.6|937.5|937.6|937.5|6632
1767781070000|2026-01-07 10:17:50|||||||||1562
1767781080000|2026-01-07 10:18:00||937.4||937.4||937.4||937.4|1845
1767781090000|2026-01-07 10:18:10|937.5|937.2|937.3|937.1|937.5|937.2|937.3|937.1|2129
1767781100000|2026-01-07 10:18:20|937.2|937|937.2|937|937.2|937|937.2|937|2070
1767781110000|2026-01-07 10:18:30|937.1||937.1||937.2||937.1||533
1767781120000|2026-01-07 10:18:40|||||||||340
1767781130000|2026-01-07 10:18:50||936.9||937||937||936.9|1817
1767781140000|2026-01-07 10:19:00|||||||||643
1767781150000|2026-01-07 10:19:10|937|936.9|937.1|936.9|937.1|936.9|937|936.9|1209
1767781160000|2026-01-07 10:19:20|937|936.8|936.9|936.7|937|936.8|936.9|936.7|581
1767781170000|2026-01-07 10:19:30|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|1486
1767781180000|2026-01-07 10:19:40|936.7||936.8||936.8||936.7||475
1767781190000|2026-01-07 10:19:50|936.7|936.5|936.6|936.4|936.7|936.5|936.6|936.4|1193
1767781200000|2026-01-07 10:20:00|936.7|936.5|936.7|936.5|936.7|936.5|936.7|936.4|278
1767781210000|2026-01-07 10:20:10|936.6|936.4|936.7|936.5|936.7|936.5|936.6|936.4|1836
1767781220000|2026-01-07 10:20:20|936.8|936.6|936.9|936.7|936.9|936.7|936.8|936.6|1687
1767781230000|2026-01-07 10:20:30||936.8||936.8||936.8||936.8|1765
1767781240000|2026-01-07 10:20:40|937|936.9|937|936.9|937|936.9|937|936.8|787
1767781250000|2026-01-07 10:20:50|936.8|936.7|936.7|936.6|936.8|936.7|936.7|936.6|3029
1767781260000|2026-01-07 10:21:00|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|1035
1767781270000|2026-01-07 10:21:10|936.4|936.3|936.5|936.3|936.5|936.3|936.4|936.3|111
1767781280000|2026-01-07 10:21:20|936.4|936.1|936.3|936.2|936.4|936.2|936.2|936|5973
1767781290000|2026-01-07 10:21:30|||||||||200
1767781300000|2026-01-07 10:21:40|936.2|936.1|936.3|936.1|936.3|936.1|936.2|936.1|1188
1767781310000|2026-01-07 10:21:50|936.2|936|936|935.9|936.2|936|936|935.9|3440
1767781320000|2026-01-07 10:22:00|935.9|935.8|935.8|935.6|935.9|935.8|935.8|935.6|3716
1767781330000|2026-01-07 10:22:10|||||||||2441
1767781340000|2026-01-07 10:22:20|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|1008
1767781350000|2026-01-07 10:22:30|935.5|935.4|935.5|935.4|935.5|935.4|935.5|935.4|4085
1767781360000|2026-01-07 10:22:40|935.4|935.3|935.4|935.3|935.5|935.3|935.4|935.3|3760
1767781370000|2026-01-07 10:22:50|935.3|935.2|935.3|935.2|935.3|935.2|935.3|935.2|235
1767781380000|2026-01-07 10:23:00|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.3|630
1767781390000|2026-01-07 10:23:10|935.3|935.2|935.1|935|935.4|935.2|935.1|935|1993
1767781400000|2026-01-07 10:23:20|935|934.9|935.7|935.6|935.8|935.7|935|934.9|20340
1767781410000|2026-01-07 10:23:30|935.6|935.4|935.5|935.4|935.7|935.5|935.4|935.3|5758
1767781420000|2026-01-07 10:23:40|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.3|956
1767781430000|2026-01-07 10:23:50|935.3|935.2|935.4|935.2|935.4|935.2|935.3|935.2|1772
1767781440000|2026-01-07 10:24:00|935.3||935.3||935.3||935.3||0
1767781450000|2026-01-07 10:24:10|935.4||935.3||935.4||935.3||650
1767781460000|2026-01-07 10:24:20|935.2|935.1|935|934.8|935.2|935.1|935|934.8|793
1767781470000|2026-01-07 10:24:30|934.9|934.9|935.1|934.9|935.1|934.9|934.9|934.9|595
1767781480000|2026-01-07 10:24:40|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|1942
1767781490000|2026-01-07 10:24:50|934.8|934.7|934.7|934.6|934.8|934.7|934.7|934.6|620
1767781500000|2026-01-07 10:25:00|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|1144
1767781510000|2026-01-07 10:25:10|934.7||934.6||934.7||934.6||1659
1767781520000|2026-01-07 10:25:20|934.5|934.4|934.5|934.3|934.6|934.4|934.5|934.3|599
1767781530000|2026-01-07 10:25:30|934.4|934.2|934.3|934.1|934.4|934.2|934.3|934.1|1899
1767781540000|2026-01-07 10:25:40|934.4|934.2|934.2|934|934.4|934.2|934.2|934|386
1767781550000|2026-01-07 10:25:50|934.1|934.3|934.5|934.3|934.5|934.3|934.1|934.3|1790
1767781560000|2026-01-07 10:26:00|934.4|934.2|934.4|934.2|934.5|934.2|934.3|934.1|3569
1767781570000|2026-01-07 10:26:10|934.3||934.3||934.3||934.3||992
1767781580000|2026-01-07 10:26:20|934.2|934|934.2|934|934.2|934|934.2|934|1456
1767781590000|2026-01-07 10:26:30|934.1||934.1||934.1||934.1||575
1767781600000|2026-01-07 10:26:40|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|3135
1767781610000|2026-01-07 10:26:50|934.2||934.2||934.2||934.2||4053
1767781620000|2026-01-07 10:27:00|934.1|934|934.1|934|934.1|934|934.1|934|971
1767781630000|2026-01-07 10:27:10|||||||||6000
1767781640000|2026-01-07 10:27:20|934|933.9|934|933.9|934|933.9|934|933.9|1501
1767781650000|2026-01-07 10:27:30|934.2|934|934.1|934|934.2|934|934.1|933.9|7864
1767781670000|2026-01-07 10:27:50|934|933.9|933.8|933.7|934|933.9|933.8|933.7|1559
1767781680000|2026-01-07 10:28:00|933.7|933.6|933.5|933.4|933.7|933.6|933.5|933.4|203
1767781690000|2026-01-07 10:28:10|933.6|933.7|933.9|933.6|933.9|933.7|933.6|933.6|899
1767781700000|2026-01-07 10:28:20|933.8|933.5|933.6|933.5|933.8|933.5|933.6|933.5|0
1767781710000|2026-01-07 10:28:30||933.4||933.4||933.4||933.4|3996
1767781720000|2026-01-07 10:28:40||933.5||933.5||933.5||933.5|500
1767781730000|2026-01-07 10:28:50|933.5|933.4|933.6|933.4|933.6|933.4|933.5|933.4|1
1767781740000|2026-01-07 10:29:00|933.5|933.3|933.4|933.3|933.5|933.3|933.4|933.3|1254
1767781750000|2026-01-07 10:29:10|933.3|933.2|933.4|933.3|933.4|933.3|933.2|933|4340
1767781770000|2026-01-07 10:29:30|933.6|933.4|933.7|933.5|933.7|933.5|933.6|933.4|1469
1767781780000|2026-01-07 10:29:40|933.6|933.4|933.3|933.1|933.6|933.4|933.3|933.1|3396
1767781790000|2026-01-07 10:29:50|933.2|933.2|933.4|933.3|933.4|933.3|933.2|933.2|1370
1767781800000|2026-01-07 10:30:00|933.5|933.4|933.4|933.3|933.5|933.4|933.4|933.3|327
1767781810000|2026-01-07 10:30:10|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|1000
1767781820000|2026-01-07 10:30:20|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.3|527
1767781830000|2026-01-07 10:30:30|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|817
1767781840000|2026-01-07 10:30:40|933.2|933.3|933|932.8|933.2|933.3|933|932.8|5563
1767781850000|2026-01-07 10:30:50|||||||||107
1767781860000|2026-01-07 10:31:00|933.3|932.9|933.3|933.1|933.3|933.1|933.3|932.8|200
1767781870000|2026-01-07 10:31:10|933.2|933|933.2|933|933.2|933|933.2|932.9|0
1767781880000|2026-01-07 10:31:20|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|270
1767781890000|2026-01-07 10:31:30|933.3|933.1|933.4|933.1|933.4|933.1|933.3|933.1|0
1767781900000|2026-01-07 10:31:40|933.3|933.2|933.3|933.1|933.3|933.2|933.2|933|1510
1767781910000|2026-01-07 10:31:50|933.2|933|933.1|933|933.2|933|933.1|933|2990
1767781920000|2026-01-07 10:32:00|933|932.9|933|932.9|933|932.9|933|932.9|891
1767781930000|2026-01-07 10:32:10|932.9|932.8|933|932.8|933|932.8|932.9|932.8|559
1767781940000|2026-01-07 10:32:20|932.9|932.9|932.8|932.7|932.9|932.9|932.8|932.7|1777
1767781950000|2026-01-07 10:32:30|932.9|932.6|933.1|933|933.1|933|932.9|932.6|5685
1767781960000|2026-01-07 10:32:40|933.2|932.9|933.3|933|933.3|933|933.1|932.9|5202
1767781970000|2026-01-07 10:32:50|933.4|933.2|933.3|933.1|933.4|933.2|933.3|933.1|0
1767781980000|2026-01-07 10:33:00|933.4|933.2|933.4|933.2|933.4|933.2|933.3|933.1|294
1767781990000|2026-01-07 10:33:10|933.3|933.1|933.7|933.5|933.7|933.5|933.3|933.1|3727
1767782000000|2026-01-07 10:33:20|933.6|933.4|933.6|933.4|933.7|933.5|933.6|933.4|1641
1767782010000|2026-01-07 10:33:30|933.5||933.6||933.6||933.5||331
1767782020000|2026-01-07 10:33:40|933.7|933.5|933.8|933.6|933.8|933.6|933.7|933.5|7860
1767782030000|2026-01-07 10:33:50||933.5||933.5||933.5||933.5|380
1767782040000|2026-01-07 10:34:00|933.7||933.8||933.8||933.7||0
1767782050000|2026-01-07 10:34:10|933.7|933.6|933.8|933.5|933.8|933.6|933.7|933.5|0
1767782060000|2026-01-07 10:34:20|933.7|933.4|933.7|933.4|933.7|933.4|933.5|933.4|250
1767782070000|2026-01-07 10:34:30||933.5||933.5||933.6||933.5|3271
1767782080000|2026-01-07 10:34:40|933.8|933.7|933.8|933.6|933.8|933.7|933.7|933.5|1132
1767782090000|2026-01-07 10:34:50|933.6|933.4|933.5|933.3|933.6|933.4|933.4|933.3|2283
1767782100000|2026-01-07 10:35:00|933.6|933.4|933.7|933.5|933.7|933.5|933.6|933.4|8819
1767782110000|2026-01-07 10:35:10||933.4||933.4||933.4||933.4|430
1767782120000|2026-01-07 10:35:20|933.6|933.5|933.3|933.2|933.6|933.5|933.3|933.1|500
1767782130000|2026-01-07 10:35:30|933.5|933.3|933.6|933.3|933.6|933.3|933.5|933.3|1902
1767782140000|2026-01-07 10:35:40|933.5|933.4|933.5|933.3|933.5|933.4|933.5|933.3|798
1767782150000|2026-01-07 10:35:50||933.4||933.3||933.4||933.3|1457
1767782160000|2026-01-07 10:36:00|933.4||933.5||933.5||933.4||854
1767782170000|2026-01-07 10:36:10|933.6|933.4|933.6|933.5|933.6|933.5|933.6|933.4|6200
1767782180000|2026-01-07 10:36:20|||||||||1704
1767782190000|2026-01-07 10:36:30|||||||||15
1767782200000|2026-01-07 10:36:40||933.4||933.4||933.4||933.4|5011
1767782220000|2026-01-07 10:37:00|933.5|933.3|933.5|933.2|933.5|933.3|933.3|933.2|560
1767782230000|2026-01-07 10:37:10||933.3||933.3||933.3||933.3|0
1767782240000|2026-01-07 10:37:20|933.6|933.4|933.6|933.5|933.6|933.5|933.6|933.4|963
1767782250000|2026-01-07 10:37:30|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|569
1767782260000|2026-01-07 10:37:40||933.3||933.3||933.3||933.3|576
1767782270000|2026-01-07 10:37:50|933.4||933.4||933.4||933.4||5548
1767782280000|2026-01-07 10:38:00|933.3|933.2|933.3|933.2|933.4|933.3|933.3|933.2|3845
1767782290000|2026-01-07 10:38:10|933.4||933.3||933.4||933.3||0
1767782300000|2026-01-07 10:38:20|933.2|933.1|933.1|933|933.2|933.1|933.1|933|97
1767782310000|2026-01-07 10:38:30|||||||||4524
1767782320000|2026-01-07 10:38:40|933|932.9|933|932.8|933|932.9|933|932.8|1394
1767782330000|2026-01-07 10:38:50|932.9|932.7|932.8|932.6|933|932.7|932.8|932.6|2468
1767782340000|2026-01-07 10:39:00|932.9|932.7|932.8|932.7|932.9|932.7|932.8|932.7|12
1767782350000|2026-01-07 10:39:10|932.9|932.8|932.8|932.7|932.9|932.8|932.8|932.7|1878
1767782360000|2026-01-07 10:39:20|932.9|932.6|932.8|932.7|932.9|932.7|932.8|932.6|452
1767782370000|2026-01-07 10:39:30|932.9|932.6|932.9|932.7|932.9|932.7|932.8|932.6|100
1767782390000|2026-01-07 10:39:50|||||||||338
1767782400000|2026-01-07 10:40:00|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1529
1767782410000|2026-01-07 10:40:10|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|882
1767782420000|2026-01-07 10:40:20|933.3||933.4||933.4||933.3||107
1767782430000|2026-01-07 10:40:30|933.3|933.1|933.2|933.1|933.4|933.1|933.2|933.1|1177
1767782440000|2026-01-07 10:40:40|933.1|933|933.1|933|933.2|933|933.1|933|333
1767782450000|2026-01-07 10:40:50|933.2|932.9|933|932.9|933.2|932.9|933|932.9|3009
1767782460000|2026-01-07 10:41:00|933.1|933|933.2|933.1|933.2|933.1|933.1|933|2063
1767782470000|2026-01-07 10:41:10|||||||||789
1767782480000|2026-01-07 10:41:20|933.1|933|933.1|933|933.1|933|933.1|933|1570
1767782490000|2026-01-07 10:41:30|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|90
1767782500000|2026-01-07 10:41:40|||||||||107
1767782510000|2026-01-07 10:41:50|933.1|933|933|932.9|933.1|933|933|932.9|859
1767782520000|2026-01-07 10:42:00|||||||||285
1767782530000|2026-01-07 10:42:10|932.8|932.6|932.8|932.7|932.9|932.7|932.8|932.6|4487
1767782540000|2026-01-07 10:42:20|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.7|719
1767782550000|2026-01-07 10:42:30|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|50
1767782560000|2026-01-07 10:42:40|932.9|932.8|932.9|932.7|932.9|932.8|932.9|932.7|1731
1767782570000|2026-01-07 10:42:50|932.8|932.6|932.7|932.6|932.8|932.6|932.7|932.6|2238
1767782580000|2026-01-07 10:43:00|||||||||2049
1767782590000|2026-01-07 10:43:10|932.8|932.7|932.8|932.6|932.8|932.7|932.8|932.6|1828
1767782600000|2026-01-07 10:43:20|932.7||932.7||932.7||932.7||1494
1767782610000|2026-01-07 10:43:30|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|1732
1767782620000|2026-01-07 10:43:40|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|805
1767782630000|2026-01-07 10:43:50|932.7||932.7||932.7||932.7||648
1767782640000|2026-01-07 10:44:00|932.8|932.7|933.1|932.9|933.1|932.9|932.8|932.7|1824
1767782650000|2026-01-07 10:44:10||933||933||933||933|500
1767782680000|2026-01-07 10:44:40|933|932.9|932.9|932.8|933|932.9|932.9|932.8|2461
1767782690000|2026-01-07 10:44:50|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|3389
1767782700000|2026-01-07 10:45:00|932.7|932.6|932.8|932.6|932.8|932.7|932.7|932.6|2115
1767782710000|2026-01-07 10:45:10|932.9|932.7|932.7|932.5|933|932.7|932.7|932.5|456
1767782720000|2026-01-07 10:45:20|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|449
1767782730000|2026-01-07 10:45:30|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|1996
1767782740000|2026-01-07 10:45:40||932.4||932.4||932.5||932.4|1428
1767782750000|2026-01-07 10:45:50|||||||||250
1767782760000|2026-01-07 10:46:00|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|410
1767782770000|2026-01-07 10:46:10|932.8|932.6|933.1|932.9|933.1|932.9|932.8|932.6|751
1767782780000|2026-01-07 10:46:20||933||933||933||933|360
1767782790000|2026-01-07 10:46:30|||||||||1146
1767782800000|2026-01-07 10:46:40|933|932.9|933|932.9|933|932.9|933|932.9|1349
1767782810000|2026-01-07 10:46:50|932.9|932.8|932.8|932.7|932.9|932.8|932.8|932.7|3358
1767782820000|2026-01-07 10:47:00|932.7|932.6|932.9|932.7|933.1|933|932.7|932.6|6750
1767782830000|2026-01-07 10:47:10|932.8|932.6|932.8|932.7|932.8|932.7|932.8|932.6|4385
1767782840000|2026-01-07 10:47:20|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|1183
1767782850000|2026-01-07 10:47:30|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|1732
1767782860000|2026-01-07 10:47:40||932.4||932.4||932.4||932.4|765
1767782870000|2026-01-07 10:47:50|932.5|932.5|932.5|932.4|932.5|932.5|932.5|932.4|781
1767782880000|2026-01-07 10:48:00|||||||||200
1767782890000|2026-01-07 10:48:10|932.4|932.3|932.3|932.1|932.5|932.3|932.3|932.1|493
1767782900000|2026-01-07 10:48:20|||||||||327
1767782910000|2026-01-07 10:48:30||932.2||932.1||932.2||932.1|1151
1767782920000|2026-01-07 10:48:40|932.2|932|932.2|932|932.2|932.1|932.2|932|916
1767782940000|2026-01-07 10:49:00|932.3|932.1|932.5|932.4|932.5|932.4|932.3|932.1|1881
1767782960000|2026-01-07 10:49:20|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|468
1767782970000|2026-01-07 10:49:30|||||||||690
1767782980000|2026-01-07 10:49:40|932.8|932.6|932.7|932.6|932.8|932.6|932.7|932.6|1754
1767782990000|2026-01-07 10:49:50|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|1060
1767783000000|2026-01-07 10:50:00|||||||||9413
1767783010000|2026-01-07 10:50:10|932.4|932.3|932.2|932.1|932.4|932.3|932.2|932.1|4362
1767783020000|2026-01-07 10:50:20|||||||||3407
1767783030000|2026-01-07 10:50:30|932.3||932.3||932.3||932.3||722
1767783040000|2026-01-07 10:50:40|||||||||150
1767783050000|2026-01-07 10:50:50|932.4|932.3|932.5|932.3|932.5|932.4|932.4|932.3|2766
1767783060000|2026-01-07 10:51:00|932.7|932.5|932.6|932.5|932.7|932.5|932.6|932.5|58
1767783070000|2026-01-07 10:51:10|932.5|932.4|932.1|932|932.5|932.4|932.1|932|972
1767783080000|2026-01-07 10:51:20|932.2|932.1|932.2|932.1|932.3|932.1|932.2|932|7358
1767783090000|2026-01-07 10:51:30|932.1|932|932.1|932|932.1|932|932.1|932|551
1767783100000|2026-01-07 10:51:40|932.2|932.1|932.1|932|932.2|932.1|932.1|932|1419
1767783110000|2026-01-07 10:51:50|932.2||932.2||932.2||932.2||3742
1767783120000|2026-01-07 10:52:00|932.1||932.2||932.2||932.1||1131
1767783130000|2026-01-07 10:52:10|932.1|931.7|931.7|931.6|932.1|931.7|931.7|931.6|1351
1767783140000|2026-01-07 10:52:20|931.6|931.4|931.7|931.5|931.7|931.5|931.6|931.4|3113
1767783150000|2026-01-07 10:52:30||931.6||931.6||931.6||931.5|1105
1767783160000|2026-01-07 10:52:40|||||||||3085
1767783170000|2026-01-07 10:52:50|931.6|931.5|931.6|931.4|931.6|931.5|931.6|931.4|547
1767783180000|2026-01-07 10:53:00|932|931.5|932.1|931.9|932.1|931.9|932|931.5|2363
1767783190000|2026-01-07 10:53:10|932||932.1||932.1||932||1060
1767783200000|2026-01-07 10:53:20|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|773
1767783210000|2026-01-07 10:53:30|932.2|931.7|931.8|931.6|932.2|931.7|931.8|931.6|680
1767783220000|2026-01-07 10:53:40|932.1|932|932.2|932|932.3|932.1|932.1|932|3078
1767783230000|2026-01-07 10:53:50||932.1||932.1||932.1||932.1|150
1767783240000|2026-01-07 10:54:00||932||932.1||932.1||932|0
1767783250000|2026-01-07 10:54:10|932.1|932|932.1|932|932.1|932|932.1|932|6
1767783260000|2026-01-07 10:54:20|932.2||932.2||932.2||932.2||522
1767783270000|2026-01-07 10:54:30|932.1|931.9|932.1|931.9|932.1|932|932.1|931.9|0
1767783280000|2026-01-07 10:54:40|931.9|932|932|931.8|932|932|931.9|931.7|640
1767783290000|2026-01-07 10:54:50||931.9||931.9||931.9||931.8|1156
1767783300000|2026-01-07 10:55:00|932.1|932|932.1|932|932.1|932|932.1|931.9|2925
1767783310000|2026-01-07 10:55:10||931.9||932||932||931.9|500
1767783320000|2026-01-07 10:55:20||931.9||931.9||932||931.9|0
1767783330000|2026-01-07 10:55:30|932|931.7|931.8|931.6|932|931.7|931.8|931.6|2067
1767783340000|2026-01-07 10:55:40|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|880
1767783350000|2026-01-07 10:55:50|931.6|931.3|931.5|931.4|931.6|931.4|931.5|931.3|11908
1767783360000|2026-01-07 10:56:00||931.3||931.4||931.4||931.3|898
1767783370000|2026-01-07 10:56:10|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|200
1767783380000|2026-01-07 10:56:20|||||||||347
1767783390000|2026-01-07 10:56:30|931.6|931.4|931.6|931.5|931.6|931.5|931.5|931.4|4754
1767783400000|2026-01-07 10:56:40|931.7|931.6|931.8|931.6|931.8|931.7|931.7|931.6|2822
1767783410000|2026-01-07 10:56:50|931.9|931.7|931.8|931.7|931.9|931.7|931.8|931.7|107
1767783420000|2026-01-07 10:57:00|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|1006
1767783430000|2026-01-07 10:57:10|931.8|931.6|931.8|931.7|931.8|931.7|931.8|931.5|2596
1767783440000|2026-01-07 10:57:20|931.7|931.5|931.5|931.4|931.8|931.5|931.5|931.4|2610
1767783450000|2026-01-07 10:57:30||931.3||931.3||931.4||931.3|715
1767783460000|2026-01-07 10:57:40||931.4||931.4||931.4||931.3|1660
1767783470000|2026-01-07 10:57:50|931.7|931.5|931.7|931.6|931.7|931.6|931.7|931.5|2012
1767783480000|2026-01-07 10:58:00|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|1045
1767783490000|2026-01-07 10:58:10|932|931.9|932|931.9|932|931.9|932|931.9|1909
1767783500000|2026-01-07 10:58:20|||||||||107
1767783510000|2026-01-07 10:58:30|||||||||166
1767783520000|2026-01-07 10:58:40|||||||||4397
1767783530000|2026-01-07 10:58:50|932.1|932|932.1|932|932.1|932|932.1|932|6011
1767783540000|2026-01-07 10:59:00|932.6|932.5|932.8|932.7|932.8|932.7|932.6|932.5|2064
1767783550000|2026-01-07 10:59:10|||||||||1394
1767783560000|2026-01-07 10:59:20|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|5237
1767783570000|2026-01-07 10:59:30|||||||||3453
1767783580000|2026-01-07 10:59:40|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|1302
1767783590000|2026-01-07 10:59:50||932.6||932.6||932.6||932.6|1718
1767783600000|2026-01-07 11:00:00|933|932.7|932.9|932.6|933.1|933|932.9|932.6|2437
1767783610000|2026-01-07 11:00:10|932.8|932.7|932.8|932.6|932.8|932.7|932.8|932.6|0
1767783620000|2026-01-07 11:00:20|932.7|932.5|932.6|932.4|932.7|932.5|932.6|932.4|4046
1767783630000|2026-01-07 11:00:30|932.5||932.5||932.5||932.5||2479
1767783640000|2026-01-07 11:00:40|||||||||289
1767783660000|2026-01-07 11:01:00|932.4|932.3|932.4|932.2|932.4|932.3|932.4|932.2|782
1767783670000|2026-01-07 11:01:10|932.3|932.1|932.2|932|932.3|932.1|932.2|932|1366
1767783680000|2026-01-07 11:01:20||932.1||932||932.1||932|0
1767783700000|2026-01-07 11:01:40|932.1|932.1|932.1|932|932.1|932.1|932.1|932|3466
1767783710000|2026-01-07 11:01:50|||||||||1640
1767783720000|2026-01-07 11:02:00|931.9|931.8|931.9|931.8|931.9|931.8|931.8|931.7|6995
1767783730000|2026-01-07 11:02:10|931.8|931.7|931.9|931.7|931.9|931.8|931.8|931.7|2519
1767783740000|2026-01-07 11:02:20|932|931.8|932.1|932|932.1|932|932|931.8|5105
1767783750000|2026-01-07 11:02:30||931.9||931.9||932||931.9|1099
1767783760000|2026-01-07 11:02:40|932|931.8|932|931.9|932|931.9|932|931.8|51
1767783770000|2026-01-07 11:02:50|931.9|931.8|932|931.8|932|931.8|931.9|931.8|634
1767783780000|2026-01-07 11:03:00|931.9||931.9||931.9||931.9||775
1767783790000|2026-01-07 11:03:10|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|1102
1767783800000|2026-01-07 11:03:20|932.2|932|932.7|932.4|932.9|932.7|932.2|932|4593
1767783810000|2026-01-07 11:03:30|932.9|932.5|932.8|932.7|932.9|932.7|932.8|932.5|1522
1767783820000|2026-01-07 11:03:40|932.7|932.6|933|932.8|933|932.8|932.7|932.5|6211
1767783830000|2026-01-07 11:03:50|933.1|932.9|933.1|932.8|933.1|932.9|933.1|932.8|250
1767783840000|2026-01-07 11:04:00|933.2|932.9|933.2|933|933.2|933|933.2|932.9|0
1767783860000|2026-01-07 11:04:20|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|0
1767783870000|2026-01-07 11:04:30|933.4|933.2|933.4|933.2|933.4|933.2|933.2|933.1|647
1767783880000|2026-01-07 11:04:40|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|0
1767783890000|2026-01-07 11:04:50|933.1|932.9|933.3|933.1|933.3|933.1|933.1|932.9|2175
1767783900000|2026-01-07 11:05:00|933.4|933.2|933.6|933.4|933.6|933.4|933.4|933.2|682
1767783910000|2026-01-07 11:05:10|933.7|933.5|933.8|933.6|933.8|933.7|933.7|933.5|5550
1767783920000|2026-01-07 11:05:20|933.9|933.7|933.9|933.7|933.9|933.7|933.8|933.6|1411
1767783930000|2026-01-07 11:05:30|933.8|933.6|933.8|933.6|933.8|933.6|933.7|933.6|499
1767783960000|2026-01-07 11:06:00|933.7|933.5|933.6|933.5|933.7|933.5|933.6|933.5|8
1767783970000|2026-01-07 11:06:10|933.5|933.4|933.5|933.3|933.5|933.4|933.4|933.3|308
1767783980000|2026-01-07 11:06:20||933.4||933.4||933.4||933.4|7029
1767783990000|2026-01-07 11:06:30|933.4|933.3|933.5|933.3|933.5|933.3|933.4|933.3|2777
1767784000000|2026-01-07 11:06:40|933.4||933.4||933.4||933.4||381
1767784010000|2026-01-07 11:06:50|933.5||933.5||933.5||933.5||0
1767784020000|2026-01-07 11:07:00|933.4||933.5||933.5||933.4||880
1767784030000|2026-01-07 11:07:10||933.4||933.3||933.4||933.3|39
1767784040000|2026-01-07 11:07:20|933.6|933.4|933.6|933.5|933.6|933.5|933.6|933.3|7254
1767784050000|2026-01-07 11:07:30|933.7|933.6|933.8|933.7|933.8|933.7|933.7|933.6|3135
1767784060000|2026-01-07 11:07:40|||||||||1343
1767784080000|2026-01-07 11:08:00|933.9|933.8|934|933.9|934|933.9|933.9|933.8|1426
1767784090000|2026-01-07 11:08:10|934.1|934|934.2|934.1|934.2|934.1|934.1|934|4553
1767784100000|2026-01-07 11:08:20|934.3||934.2||934.3||934.2||2099
1767784110000|2026-01-07 11:08:30|934.1|934|933.9|933.8|934.1|934|933.9|933.8|839
1767784120000|2026-01-07 11:08:40|934.1|933.9|934|933.9|934.1|934|934|933.9|1037
1767784130000|2026-01-07 11:08:50|934.2|934|934.2|934.1|934.2|934.1|934.2|934|19
1767784140000|2026-01-07 11:09:00||934||934||934||934|993
1767784150000|2026-01-07 11:09:10|934|933.9|934|933.9|934|933.9|934|933.9|8
1767784160000|2026-01-07 11:09:20|934.2|934|934.2|934|934.2|934|934.2|934|640
1767784170000|2026-01-07 11:09:30||933.9||934||934||933.9|3355
1767784180000|2026-01-07 11:09:40|934.3|934.1|934.4|934.3|934.4|934.3|934.3|934.1|4668
1767784190000|2026-01-07 11:09:50|934.3|934.2|934.3|934.2|934.3|934.3|934.3|934.2|2784
1767784200000|2026-01-07 11:10:00|934.4|934.4|934.5|934.3|934.5|934.4|934.3|934.3|3010
1767784210000|2026-01-07 11:10:10|934.4|934.2|934.5|934.3|934.5|934.3|934.4|934.2|1801
1767784220000|2026-01-07 11:10:20||934.4||934.4||934.4||934.4|1296
1767784230000|2026-01-07 11:10:30|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|302
1767784240000|2026-01-07 11:10:40|||||||||200
1767784250000|2026-01-07 11:10:50|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|532
1767784260000|2026-01-07 11:11:00||934.3||934.3||934.3||934.3|462
1767784270000|2026-01-07 11:11:10||934.4||934.3||934.4||934.3|2175
1767784280000|2026-01-07 11:11:20|||||||||1485
1767784290000|2026-01-07 11:11:30|934.4|934.2|934.5|934.3|934.5|934.3|934.4|934.2|780
1767784300000|2026-01-07 11:11:40|934.4|934.4|934.5|934.4|934.5|934.4|934.4|934.4|3589
1767784310000|2026-01-07 11:11:50|934.6||934.6||934.6||934.6||2551
1767784320000|2026-01-07 11:12:00|934.5||934.5||934.5||934.5||7274
1767784330000|2026-01-07 11:12:10|934.4|934.3|934.6|934.3|934.6|934.3|934.3|934.1|6029
1767784340000|2026-01-07 11:12:20||934.4||934.4||934.4||934.4|0
1767784350000|2026-01-07 11:12:30|||||||||107
1767784360000|2026-01-07 11:12:40|934.5|934.5|934.5|934.4|934.5|934.5|934.5|934.4|1101
1767784370000|2026-01-07 11:12:50|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|1881
1767784380000|2026-01-07 11:13:00|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|3595
1767784390000|2026-01-07 11:13:10|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.3|2302
1767784400000|2026-01-07 11:13:20|934.6|934.3|934.7|934.6|934.7|934.6|934.6|934.3|9756
1767784410000|2026-01-07 11:13:30|||||||||3661
1767784430000|2026-01-07 11:13:50|934.8|934.7|934.6|934.5|934.8|934.7|934.6|934.5|1666
1767784440000|2026-01-07 11:14:00|934.7||934.7||934.7||934.7||1325
1767784450000|2026-01-07 11:14:10|934.8|934.6|934.6|934.5|934.8|934.6|934.6|934.5|1714
1767784460000|2026-01-07 11:14:20|||||||||404
1767784470000|2026-01-07 11:14:30|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|1244
1767784480000|2026-01-07 11:14:40|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|3156
1767784490000|2026-01-07 11:14:50|934.6|934.4|934.6|934.4|934.6|934.5|934.6|934.4|1545
1767784500000|2026-01-07 11:15:00|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.4|946
1767784520000|2026-01-07 11:15:20|934.6|934.4|934.5|934.4|934.6|934.4|934.5|934.3|1100
1767784530000|2026-01-07 11:15:30|934.6|934.3|934.6|934.4|934.6|934.5|934.6|934.3|4798
1767784540000|2026-01-07 11:15:40|934.5|934.3|934.6|934.4|934.6|934.4|934.5|934.3|1011
1767784550000|2026-01-07 11:15:50|934.5|934.5|934.6|934.4|934.6|934.5|934.5|934.3|1166
1767784560000|2026-01-07 11:16:00||934.5||934.5||934.5||934.5|0
1767784570000|2026-01-07 11:16:10||934.4||934.4||934.4||934.4|14
1767784580000|2026-01-07 11:16:20|934.7|934.5|934.7|934.6|934.7|934.6|934.7|934.5|2610
1767784590000|2026-01-07 11:16:30|||||||||63
1767784600000|2026-01-07 11:16:40|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|2530
1767784610000|2026-01-07 11:16:50|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|308
1767784620000|2026-01-07 11:17:00|||||||||802
1767784640000|2026-01-07 11:17:20|934.6|934.4|934.5|934.4|934.6|934.4|934.5|934.4|10002
1767784650000|2026-01-07 11:17:30||934.3||934.3||934.3||934.3|1291
1767784660000|2026-01-07 11:17:40||934.4||934.3||934.4||934.3|2021
1767784670000|2026-01-07 11:17:50|934.6|934.4|934.6|934.5|934.6|934.5|934.6|934.4|0
1767784680000|2026-01-07 11:18:00|||||||||2872
1767784690000|2026-01-07 11:18:10||934.3||934.4||934.4||934.3|542
1767784700000|2026-01-07 11:18:20|934.5|934.3|934.6|934.4|934.6|934.5|934.5|934.3|521
1767784720000|2026-01-07 11:18:40|934.5|934.2|934.3|934.2|934.6|934.2|934.3|934.2|3478
1767784730000|2026-01-07 11:18:50|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|2736
1767784740000|2026-01-07 11:19:00|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|1400
1767784750000|2026-01-07 11:19:10|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|3401
1767784760000|2026-01-07 11:19:20|934.5|934.4|934.6|934.5|934.6|934.5|934.5|934.4|0
1767784770000|2026-01-07 11:19:30|934.5|934.4|934.6|934.5|934.6|934.5|934.5|934.4|0
1767784780000|2026-01-07 11:19:40|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|3329
1767784790000|2026-01-07 11:19:50|||||||||1912
1767784810000|2026-01-07 11:20:10|934.6|934.4|934.6|934.5|934.6|934.5|934.6|934.4|2876
1767784820000|2026-01-07 11:20:20|934.7|934.6|934.7|934.5|934.7|934.6|934.7|934.5|6038
1767784830000|2026-01-07 11:20:30|934.8|934.6|934.8|934.6|934.8|934.7|934.8|934.5|2045
1767784840000|2026-01-07 11:20:40|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|0
1767784850000|2026-01-07 11:20:50|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.5|943
1767784860000|2026-01-07 11:21:00|934.7|934.5|934.6|934.5|934.7|934.5|934.6|934.5|2718
1767784870000|2026-01-07 11:21:10|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|4925
1767784880000|2026-01-07 11:21:20|||||||||6669
1767784890000|2026-01-07 11:21:30|934.6||934.6||934.6||934.6||1975
1767784900000|2026-01-07 11:21:40|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|2357
1767784910000|2026-01-07 11:21:50|||||||||643
1767784920000|2026-01-07 11:22:00||934.4||934.3||934.4||934.3|1854
1767784950000|2026-01-07 11:22:30|||||||||134
1767784960000|2026-01-07 11:22:40|||||||||3802
1767784970000|2026-01-07 11:22:50|934.6|934.4|934.5|934.4|934.6|934.5|934.5|934.4|3920
1767784980000|2026-01-07 11:23:00|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|1242
1767784990000|2026-01-07 11:23:10|934.7|934.6|934.8|934.7|934.8|934.7|934.7|934.6|2246
1767785000000|2026-01-07 11:23:20|||||||||393
1767785010000|2026-01-07 11:23:30|934.7|934.5|934.5|934.3|934.7|934.5|934.5|934.3|2904
1767785020000|2026-01-07 11:23:40|934.4||934.4||934.4||934.4||0
1767785030000|2026-01-07 11:23:50||934.2||934.2||934.2||934.2|30
1767785040000|2026-01-07 11:24:00|934.3||934.4||934.4||934.3||1064
1767785050000|2026-01-07 11:24:10|934.3|934.1|934.3|934.1|934.3|934.2|934.3|934.1|10580
1767785060000|2026-01-07 11:24:20|||||||||270
1767785070000|2026-01-07 11:24:30|934.2|934|934.3|934.1|934.3|934.1|934.2|934|9811
1767785080000|2026-01-07 11:24:40|934.2|934|934|933.9|934.2|934|934|933.9|1
1767785090000|2026-01-07 11:24:50||933.7||933.7||933.7||933.7|74
1767785100000|2026-01-07 11:25:00|933.9|933.8|933.8|933.7|933.9|933.8|933.8|933.7|8541
1767785110000|2026-01-07 11:25:10||933.6||933.6||933.6||933.6|735
1767785120000|2026-01-07 11:25:20|||||||||791
1767785130000|2026-01-07 11:25:30|933.7||933.7||933.8||933.7||1764
1767785140000|2026-01-07 11:25:40|933.8||933.8||933.8||933.8||0
1767785150000|2026-01-07 11:25:50|933.7||933.8||933.8||933.7||1248
1767785160000|2026-01-07 11:26:00|||||||||325
1767785170000|2026-01-07 11:26:10|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|1607
1767785180000|2026-01-07 11:26:20|||||||||304
1767785190000|2026-01-07 11:26:30|||||||||475
1767785200000|2026-01-07 11:26:40|||||||||2557
1767785210000|2026-01-07 11:26:50|||||||||735
1767785220000|2026-01-07 11:27:00|933.8|933.7|933.7|933.6|933.8|933.7|933.7|933.5|2256
1767785230000|2026-01-07 11:27:10|933.8|933.7|933.9|933.7|933.9|933.7|933.8|933.7|600
1767785240000|2026-01-07 11:27:20|934|933.8|934|933.9|934|933.9|934|933.8|99
1767785260000|2026-01-07 11:27:40|||||||||763
1767785270000|2026-01-07 11:27:50|||||||||1894
1767785290000|2026-01-07 11:28:10|934.1|934|934.1|934|934.1|934|934.1|934|665
1767785300000|2026-01-07 11:28:20|||||||||18
1767785310000|2026-01-07 11:28:30|934|933.9|934|933.9|934|933.9|934|933.9|2547
1767785320000|2026-01-07 11:28:40|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|2701
1767785350000|2026-01-07 11:29:10|934.4||934.3||934.4||934.3||107
1767785360000|2026-01-07 11:29:20|934.4|934.2|934.5|934.3|934.5|934.3|934.4|934.2|1681
1767785370000|2026-01-07 11:29:30||934.4||934.4||934.4||934.4|78
1767785380000|2026-01-07 11:29:40|||||||||1307
1767785390000|2026-01-07 11:29:50|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|2824
1767785400000|2026-01-07 11:30:00|934.5||934.5||934.5||934.4||108
1767785410000|2026-01-07 11:30:10|934.4||934.4||934.5||934.4||32
1767785420000|2026-01-07 11:30:20||934.2||934.2||934.2||934.2|13
1767785430000|2026-01-07 11:30:30|||||||||107
1767785440000|2026-01-07 11:30:40|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|2020
1767785450000|2026-01-07 11:30:50|||||||||250
1767785460000|2026-01-07 11:31:00|934.1|934|934|933.9|934.1|934|934|933.9|84
1767785470000|2026-01-07 11:31:10|||||||||1154
1767785490000|2026-01-07 11:31:30|933.9|933.8|933.8|933.7|933.9|933.8|933.8|933.7|413
1767785500000|2026-01-07 11:31:40|||||||||682
1767785510000|2026-01-07 11:31:50|||||||||648
1767785520000|2026-01-07 11:32:00|||||||||271
1767785530000|2026-01-07 11:32:10|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|28
1767785540000|2026-01-07 11:32:20|||||||||370
1767785550000|2026-01-07 11:32:30|||||||||1441
1767785560000|2026-01-07 11:32:40|||||||||6
1767785570000|2026-01-07 11:32:50||933.7||933.7||933.7||933.7|674
1767785580000|2026-01-07 11:33:00|933.8||933.8||933.8||933.8||2307
1767785590000|2026-01-07 11:33:10|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|2226
1767785600000|2026-01-07 11:33:20|933.8||933.8||933.8||933.8||0
1767785620000|2026-01-07 11:33:40||933.7||933.7||933.7||933.7|28
1767785630000|2026-01-07 11:33:50|933.7|933.6|933.7|933.6|933.8|933.6|933.7|933.6|509
1767785640000|2026-01-07 11:34:00|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|1000
1767785650000|2026-01-07 11:34:10|933.8||933.9||933.9||933.8||2276
1767785660000|2026-01-07 11:34:20||933.8||933.8||933.8||933.8|972
1767785670000|2026-01-07 11:34:30|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|130
1767785680000|2026-01-07 11:34:40|||||||||2830
1767785690000|2026-01-07 11:34:50|933.9||933.9||933.9||933.9||292
1767785700000|2026-01-07 11:35:00|933.8||933.9||933.9||933.8||7358
1767785710000|2026-01-07 11:35:10|||||||||1011
1767785720000|2026-01-07 11:35:20|933.8|933.6|933.8|933.7|933.8|933.7|933.8|933.6|0
1767785730000|2026-01-07 11:35:30||933.6||933.7||933.7||933.6|0
1767785740000|2026-01-07 11:35:40||933.6||933.6||933.7||933.6|1409
1767785750000|2026-01-07 11:35:50|933.7||933.7||933.7||933.7||8491
1767785760000|2026-01-07 11:36:00|933.6|933.5|933.5|933.4|933.6|933.5|933.5|933.4|2908
1767785770000|2026-01-07 11:36:10||933.3||933.3||933.3||933.3|300
1767785780000|2026-01-07 11:36:20||933.4||933.4||933.4||933.4|297
1767785790000|2026-01-07 11:36:30|||||||||1500
1767785800000|2026-01-07 11:36:40||933.3||933.3||933.3||933.3|102
1767785810000|2026-01-07 11:36:50|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933|542
1767785820000|2026-01-07 11:37:00||933||933||933||933|831
1767785830000|2026-01-07 11:37:10||933.1||933.1||933.1||933.1|1380
1767785840000|2026-01-07 11:37:20|933.3|933.2|933.4|933.3|933.4|933.3|933.3|933.2|821
1767785850000|2026-01-07 11:37:30|933.5|933.4|933.7|933.6|933.7|933.6|933.5|933.4|2201
1767785860000|2026-01-07 11:37:40|933.8||933.8||933.8||933.8||400
1767785880000|2026-01-07 11:38:00|||||||||60
1767785890000|2026-01-07 11:38:10|933.7|933.4|933.6|933.4|933.7|933.4|933.6|933.4|2548
1767785900000|2026-01-07 11:38:20||933.5||933.5||933.5||933.5|0
1767785910000|2026-01-07 11:38:30|933.7|933.6|933.7|933.6|933.8|933.6|933.7|933.6|482
1767785920000|2026-01-07 11:38:40|||||||||278
1767785930000|2026-01-07 11:38:50|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|518
1767785940000|2026-01-07 11:39:00|933.7||933.7||933.7||933.6||1843
1767785950000|2026-01-07 11:39:10|933.6|933.4|933.8|933.6|933.8|933.6|933.6|933.4|130
1767785960000|2026-01-07 11:39:20|933.9|933.7|933.9|933.7|933.9|933.8|933.9|933.7|392
1767785970000|2026-01-07 11:39:30|934|933.8|934|933.8|934|933.8|934|933.8|0
1767785980000|2026-01-07 11:39:40|933.9|933.9|934|933.9|934|933.9|933.9|933.9|480
1767785990000|2026-01-07 11:39:50|933.9|933.8|934|933.9|934|933.9|933.9|933.7|787
1767786000000|2026-01-07 11:40:00||933.8||933.8||933.9||933.8|882
1767786010000|2026-01-07 11:40:10||933.9||933.9||933.9||933.8|280
1767786020000|2026-01-07 11:40:20|933.9|933.8|933.9|933.7|933.9|933.8|933.9|933.7|3353
1767786030000|2026-01-07 11:40:30|934|933.8|934|933.8|934|933.8|934|933.8|697
1767786040000|2026-01-07 11:40:40|933.9|933.7|933.5|933.3|934|933.7|933.5|933.3|1704
1767786050000|2026-01-07 11:40:50|933.4|933.2|933.3|933.1|933.4|933.2|933.3|933.1|1963
1767786060000|2026-01-07 11:41:00||933.2||933.2||933.2||933.2|0
1767786070000|2026-01-07 11:41:10|933.4||933.3||933.4||933.3||977
1767786080000|2026-01-07 11:41:20|933.4||933.4||933.4||933.4||177
1767786090000|2026-01-07 11:41:30|933.6|933.3|933.6|933.4|933.6|933.4|933.6|933.3|916
1767786100000|2026-01-07 11:41:40|933.5|933.3|933.4|933.2|933.5|933.3|933.4|933.2|1390
1767786110000|2026-01-07 11:41:50||933.1||933.2||933.2||933.1|1500
1767786120000|2026-01-07 11:42:00|933.5|933.3|933.4|933.2|933.5|933.3|933.4|933.2|2013
1767786140000|2026-01-07 11:42:20|933.5|933.3|933.4|933.3|933.5|933.3|933.4|933.3|763
1767786150000|2026-01-07 11:42:30|933.5||933.5||933.5||933.4||782
1767786160000|2026-01-07 11:42:40|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|1892
1767786170000|2026-01-07 11:42:50||933.5||933.4||933.5||933.4|0
1767786180000|2026-01-07 11:43:00|||||||||447
1767786190000|2026-01-07 11:43:10|||||||||632
1767786200000|2026-01-07 11:43:20|||||||||1
1767786210000|2026-01-07 11:43:30|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|1665
1767786220000|2026-01-07 11:43:40|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|534
1767786230000|2026-01-07 11:43:50|933.7|933.7|933.8|933.7|933.8|933.7|933.7|933.7|60
1767786240000|2026-01-07 11:44:00|933.9|933.6|933.7|933.6|933.9|933.6|933.7|933.6|3001
1767786250000|2026-01-07 11:44:10|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|2507
1767786270000|2026-01-07 11:44:30||933.7||933.7||933.7||933.7|0
1767786290000|2026-01-07 11:44:50|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|1500
1767786330000|2026-01-07 11:45:30||933.5||933.5||933.5||933.5|457
1767786340000|2026-01-07 11:45:40|||||||||255
1767786350000|2026-01-07 11:45:50|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|2166
1767786360000|2026-01-07 11:46:00|933.3|933.2|933.4|933.3|933.4|933.3|933.3|933.2|5
1767786370000|2026-01-07 11:46:10|933.5|933.2|933.5|933.3|933.5|933.3|933.5|933.2|28
1767786380000|2026-01-07 11:46:20|||||||||687
1767786390000|2026-01-07 11:46:30|933.4||933.5||933.5||933.4||0
1767786400000|2026-01-07 11:46:40|||||||||392
1767786410000|2026-01-07 11:46:50|933.4|933.2|933.3|933.2|933.5|933.2|933.3|933.2|898
1767786420000|2026-01-07 11:47:00|932.6|932.5|932.6|932.4|932.6|932.5|932.6|932.4|2934
1767786430000|2026-01-07 11:47:10|932.5|932.2|932.4|932.2|932.5|932.2|932.3|932.2|2210
1767786440000|2026-01-07 11:47:20|||||||||41
1767786450000|2026-01-07 11:47:30|932.3||932.3||932.4||932.3||490
1767786460000|2026-01-07 11:47:40|932.2|932.1|932.2|932|932.2|932.1|932.2|932|1092
1767786470000|2026-01-07 11:47:50|932.1||932.1||932.1||932.1||0
1767786490000|2026-01-07 11:48:10|932|931.9|932|931.9|932|931.9|932|931.9|53
1767786500000|2026-01-07 11:48:20|932.1|932|931.8|931.7|932.1|932|931.8|931.7|3612
1767786510000|2026-01-07 11:48:30|932.1|932|932.1|931.9|932.1|932|932.1|931.9|68
1767786520000|2026-01-07 11:48:40|932.2|932|932.1|931.9|932.2|932|932.1|931.9|31
1767786530000|2026-01-07 11:48:50|932||932||932||932||107
1767786550000|2026-01-07 11:49:10|||||||||474
1767786560000|2026-01-07 11:49:20|||||||||534
1767786570000|2026-01-07 11:49:30|932.1||932.1||932.1||932.1||1697
1767786580000|2026-01-07 11:49:40|932|931.8|931.9|931.8|932|931.8|931.9|931.8|524
1767786590000|2026-01-07 11:49:50|932||932||932||932||534
1767786600000|2026-01-07 11:50:00|931.9|931.7|931.7|931.6|931.9|931.7|931.7|931.6|4643
1767786610000|2026-01-07 11:50:10|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.4|867
1767786620000|2026-01-07 11:50:20|931.7|931.6|931.8|931.7|931.8|931.7|931.7|931.6|1660
1767786630000|2026-01-07 11:50:30|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|1335
1767786640000|2026-01-07 11:50:40|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|1162
1767786650000|2026-01-07 11:50:50|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|6
1767786690000|2026-01-07 11:51:30|931.6|931.5|931.4|931.3|931.6|931.5|931.4|931.3|297
1767786700000|2026-01-07 11:51:40|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|2508
1767786710000|2026-01-07 11:51:50|931.6|931.3|931.6|931.5|931.6|931.5|931.6|931.3|466
1767786720000|2026-01-07 11:52:00|931.7|931.6|931.7|931.5|931.8|931.6|931.6|931.5|2567
1767786730000|2026-01-07 11:52:10|931.6|931.3|931.4|931.3|931.6|931.3|931.4|931.3|11059
1767786750000|2026-01-07 11:52:30|||||||||4
1767786770000|2026-01-07 11:52:50|||||||||1546
1767786780000|2026-01-07 11:53:00|931.5|931.4|931.6|931.4|931.6|931.4|931.5|931.3|4806
1767786790000|2026-01-07 11:53:10|931.5|931.2|931.3|931.2|931.5|931.2|931.3|931.2|792
1767786800000|2026-01-07 11:53:20|||||||||1401
1767786810000|2026-01-07 11:53:30|931.4|931.3|931.4|931.2|931.4|931.3|931.4|931.2|1380
1767786820000|2026-01-07 11:53:40||931.3||931.2||931.3||931.2|77
1767786830000|2026-01-07 11:53:50|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|3154
1767786840000|2026-01-07 11:54:00|||||||||464
1767786850000|2026-01-07 11:54:10|||||||||36
1767786860000|2026-01-07 11:54:20|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|227
1767786870000|2026-01-07 11:54:30||931.4||931.4||931.4||931.4|3135
1767786880000|2026-01-07 11:54:40|931.5|931.3|931.4|931.2|931.5|931.3|931.4|931.2|1844
1767786890000|2026-01-07 11:54:50|||||||||1780
1767786900000|2026-01-07 11:55:00|931.3||931.4||931.4||931.3||994
1767786910000|2026-01-07 11:55:10|931.3||931.3||931.4||931.3||1646
1767786920000|2026-01-07 11:55:20||931.1||931.1||931.1||931.1|5007
1767786930000|2026-01-07 11:55:30|931.2|931|931.1|931|931.2|931|931.1|931|710
1767786940000|2026-01-07 11:55:40|931.2||931.2||931.2||931.2||1026
1767786950000|2026-01-07 11:55:50|931.1||931.1||931.1||931.1||3877
1767786960000|2026-01-07 11:56:00|931.2||931.1||931.2||931.1||53
1767786980000|2026-01-07 11:56:20|||||||||898
1767786990000|2026-01-07 11:56:30|||||||||1053
1767787010000|2026-01-07 11:56:50|||||||||25
1767787040000|2026-01-07 11:57:20|||||||||100
1767787050000|2026-01-07 11:57:30|||||||||3010
1767787060000|2026-01-07 11:57:40|931|930.8|931|930.8|931|930.8|931|930.8|403
1767787070000|2026-01-07 11:57:50||930.9||930.9||930.9||930.9|0
1767787080000|2026-01-07 11:58:00|||||||||31
1767787090000|2026-01-07 11:58:10|931.1|931|931.1|930.9|931.1|931|931.1|930.9|214
1767787100000|2026-01-07 11:58:20|931.2|931|931.2|931.1|931.2|931.1|931.2|931|27
1767787110000|2026-01-07 11:58:30|931.1|931|931|930.9|931.1|931|931|930.9|8
1767787140000|2026-01-07 11:59:00|931.1|931|930.8|930.7|931.1|931|930.8|930.7|1930
1767787160000|2026-01-07 11:59:20|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|1371
1767787170000|2026-01-07 11:59:30|||||||||497
1767787180000|2026-01-07 11:59:40|||||||||884
1767787190000|2026-01-07 11:59:50|||||||||705
1767787200000|2026-01-07 12:00:00|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|1866
1767787210000|2026-01-07 12:00:10|930.7|930.6|930.7|930.5|930.7|930.6|930.7|930.5|4978
1767787220000|2026-01-07 12:00:20|930.9|930.6|931|930.9|931|930.9|930.9|930.6|3995
1767787230000|2026-01-07 12:00:30|931.1|930.8|931|930.8|931.1|930.9|931|930.8|0
1767787240000|2026-01-07 12:00:40|||||||||202
1767787250000|2026-01-07 12:00:50|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|823
1767787260000|2026-01-07 12:01:00|931|930.8|931|930.8|931|930.8|931|930.8|150
1767787270000|2026-01-07 12:01:10||930.9||930.9||930.9||930.9|200
1767787280000|2026-01-07 12:01:20||930.8||930.8||930.8||930.8|1285
1767787290000|2026-01-07 12:01:30|930.9||930.9||930.9||930.9||730
1767787300000|2026-01-07 12:01:40|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|120
1767787310000|2026-01-07 12:01:50|930.9||930.9||930.9||930.9||500
1767787320000|2026-01-07 12:02:00||930.8||930.7||930.8||930.7|542
1767787330000|2026-01-07 12:02:10||930.8||930.7||930.8||930.7|822
1767787340000|2026-01-07 12:02:20|930.8||930.9||930.9||930.8||7516
1767787350000|2026-01-07 12:02:30|930.8|930.6|930.8|930.6|930.9|930.6|930.8|930.6|5600
1767787360000|2026-01-07 12:02:40|930.7||930.7||930.7||930.7||300
1767787370000|2026-01-07 12:02:50|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.7|2643
1767787380000|2026-01-07 12:03:00||930.8||930.7||930.8||930.7|8198
1767787390000|2026-01-07 12:03:10|931|930.8|930.9|930.7|931|930.9|930.9|930.7|1724
1767787400000|2026-01-07 12:03:20|930.8|930.6|930.8|930.7|930.8|930.7|930.8|930.6|0
1767787410000|2026-01-07 12:03:30||930.6||930.6||930.6||930.6|0
1767787420000|2026-01-07 12:03:40|930.7||930.7||930.7||930.7||60
1767787430000|2026-01-07 12:03:50|||||||||1000
1767787440000|2026-01-07 12:04:00|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|500
1767787450000|2026-01-07 12:04:10|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|9093
1767787460000|2026-01-07 12:04:20|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|416
1767787480000|2026-01-07 12:04:40|930.4|930.3|930.5|930.3|930.5|930.3|930.4|930.3|1928
1767787500000|2026-01-07 12:05:00|930.6|930.6|930.8|930.6|930.8|930.6|930.5|930.6|224
1767787510000|2026-01-07 12:05:10|||||||||400
1767787520000|2026-01-07 12:05:20|930.7|930.5|930.7|930.5|930.7|930.5|930.6|930.4|1607
1767787530000|2026-01-07 12:05:30|930.6||930.7||930.7||930.6||0
1767787540000|2026-01-07 12:05:40||930.4||930.5||930.5||930.4|0
1767787550000|2026-01-07 12:05:50|930.6|930.4|930.6|930.4|930.7|930.5|930.6|930.4|902
1767787560000|2026-01-07 12:06:00|930.5|930.3|930.4|930.3|930.5|930.4|930.4|930.3|2246
1767787570000|2026-01-07 12:06:10|930.5||930.4||930.5||930.4||0
1767787580000|2026-01-07 12:06:20||930.2||930.2||930.2||930.2|1278
1767787600000|2026-01-07 12:06:40|930.3|930.1|930.4|930.2|930.4|930.2|930.3|930.1|115
1767787610000|2026-01-07 12:06:50||930.3||930.3||930.3||930.3|0
1767787620000|2026-01-07 12:07:00|930.5||930.5||930.5||930.5||642
1767787630000|2026-01-07 12:07:10|930.4|930.4|930.4|930.3|930.4|930.4|930.4|930.2|1596
1767787640000|2026-01-07 12:07:20||930.2||930.3||930.3||930.2|3857
1767787650000|2026-01-07 12:07:30||930.2||930.2||930.3||930.2|800
1767787660000|2026-01-07 12:07:40|930.5|930.3|930.4|930.3|930.5|930.3|930.4|930.3|459
1767787670000|2026-01-07 12:07:50|||||||||745
1767787680000|2026-01-07 12:08:00|930.3|930.2|930.4|930.2|930.4|930.3|930.3|930.1|1576
1767787690000|2026-01-07 12:08:10||930.3||930.3||930.3||930.2|2194
1767787700000|2026-01-07 12:08:20|930.3|930.2|930.3|930.1|930.3|930.2|930.3|930.1|936
1767787710000|2026-01-07 12:08:30||930.2||930.1||930.2||930.1|625
1767787720000|2026-01-07 12:08:40|930.2|930|930.3|930.2|930.3|930.2|930.2|930|3240
1767787730000|2026-01-07 12:08:50|930.4|930.1|930.2|930|930.4|930.2|930.2|930|1812
1767787740000|2026-01-07 12:09:00|929.9|930.1|929.7|929.6|929.9|930.1|929.7|929.6|1450
1767787750000|2026-01-07 12:09:10|929.8||929.8||929.8||929.8||83
1767787760000|2026-01-07 12:09:20|929.7|929.5|929.6|929.5|929.7|929.5|929.6|929.5|540
1767787770000|2026-01-07 12:09:30|||||||||500
1767787780000|2026-01-07 12:09:40|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|1203
1767787800000|2026-01-07 12:10:00|929.6||929.5||929.6||929.5||1093
1767787810000|2026-01-07 12:10:10|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|492
1767787820000|2026-01-07 12:10:20|929.5|929.4|929.1|929|929.5|929.4|929.1|929|5665
1767787830000|2026-01-07 12:10:30|929.3|929.2|929.3|929.1|929.3|929.2|929.3|929.1|6323
1767787840000|2026-01-07 12:10:40|929.2|929|929.2|929|929.2|929|929.2|929|3188
1767787850000|2026-01-07 12:10:50||929.1||929||929.1||929|0
1767787860000|2026-01-07 12:11:00|929.3|929.1|929.3|929.1|929.3|929.1|929.3|929.1|0
1767787880000|2026-01-07 12:11:20|929.5|929.3|929.5|929.3|929.5|929.3|929.5|929.3|872
1767787890000|2026-01-07 12:11:30|929.4|929.4|929.5|929.3|929.5|929.4|929.4|929.2|1285
1767787900000|2026-01-07 12:11:40|929.2|929.4|929.1|929|929.2|929.4|929.1|929|614
1767787920000|2026-01-07 12:12:00|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|300
1767787930000|2026-01-07 12:12:10|929.4|929.2|929.2|929|929.4|929.2|929.2|929|1639
1767787940000|2026-01-07 12:12:20|929.1|928.8|929.2|929|929.2|929|928.7|928.6|3764
1767787950000|2026-01-07 12:12:30|929.1|928.9|929.1|928.9|929.1|928.9|929.1|928.8|1702
1767787960000|2026-01-07 12:12:40|929|928.8|929|928.8|929|928.8|929|928.8|1107
1767787980000|2026-01-07 12:13:00|928.9||928.9||928.9||928.9||784
1767787990000|2026-01-07 12:13:10|928.5|928.4|928.5|928.3|928.5|928.4|928.5|928.2|3198
1767788000000|2026-01-07 12:13:20|928.6|928.4|928.5|928.3|928.6|928.4|928.5|928.3|1729
1767788010000|2026-01-07 12:13:30|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|1152
1767788020000|2026-01-07 12:13:40|||||||||107
1767788030000|2026-01-07 12:13:50|928.5|928.5|928.5|928.4|928.6|928.5|928.5|928.3|12300
1767788040000|2026-01-07 12:14:00|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|2525
1767788050000|2026-01-07 12:14:10|928.4|928.2|928.4|928.1|928.4|928.2|928.3|928.1|1250
1767788060000|2026-01-07 12:14:20||928.2||928.2||928.2||928.1|0
1767788070000|2026-01-07 12:14:30||928.3||928.3||928.3||928.3|1665
1767788080000|2026-01-07 12:14:40|928.5|928.2|928.2|928.1|928.5|928.2|928.2|928.1|1965
1767788090000|2026-01-07 12:14:50|||||||||910
1767788100000|2026-01-07 12:15:00|928.5|928.3|928.5|928.2|928.5|928.3|928.4|928.2|3742
1767788110000|2026-01-07 12:15:10|928.4|928.3|928.4|928.2|928.4|928.3|928.4|928.2|400
1767788120000|2026-01-07 12:15:20|928.7|928.6|928.8|928.6|928.8|928.6|928.7|928.5|3172
1767788130000|2026-01-07 12:15:30||928.7||928.6||928.7||928.6|1472
1767788150000|2026-01-07 12:15:50|928.7|928.7|928.5|928.3|928.7|928.7|928.5|928.3|11193
1767788160000|2026-01-07 12:16:00|928.6|928.4|928.6|928.3|928.6|928.4|928.6|928.3|3564
1767788170000|2026-01-07 12:16:10|928.5|928.4|928.6|928.4|928.6|928.4|928.5|928.3|2592
1767788180000|2026-01-07 12:16:20||928.5||928.4||928.5||928.4|4346
1767788190000|2026-01-07 12:16:30|928.5|928.3|928.4|928.3|928.5|928.3|928.4|928.3|3242
1767788200000|2026-01-07 12:16:40|928.5||928.5||928.5||928.5||0
1767788210000|2026-01-07 12:16:50|928.6|928.5|928.7|928.5|928.7|928.5|928.6|928.5|4105
1767788220000|2026-01-07 12:17:00||928.6||928.5||928.6||928.5|2767
1767788230000|2026-01-07 12:17:10|928.9|928.6|928.9|928.7|928.9|928.7|928.9|928.6|115
1767788240000|2026-01-07 12:17:20||928.8||928.7||928.8||928.7|0
1767788250000|2026-01-07 12:17:30|928.8|928.5|928.7|928.5|928.8|928.5|928.7|928.5|331
1767788260000|2026-01-07 12:17:40||928.6||928.6||928.6||928.5|504
1767788270000|2026-01-07 12:17:50||928.5||928.5||928.5||928.5|0
1767788280000|2026-01-07 12:18:00|928.6|928.6|928.7|928.6|928.7|928.6|928.6|928.6|1058
1767788290000|2026-01-07 12:18:10|928.6|928.5|928.7|928.5|928.7|928.6|928.6|928.5|2010
1767788300000|2026-01-07 12:18:20|928.5|928.6|928.2|928.1|928.5|928.6|928.2|928.1|1614
1767788310000|2026-01-07 12:18:30|928.3||928.3||928.3||928.3||0
1767788320000|2026-01-07 12:18:40|||||||||311
1767788330000|2026-01-07 12:18:50|928.1|928|928.1|928|928.1|928|928.1|928|2000
1767788340000|2026-01-07 12:19:00|928|927.9|928|927.9|928|927.9|927.9|927.8|2479
1767788350000|2026-01-07 12:19:10|928.1|927.8|928.3|928.1|928.3|928.1|928.1|927.8|2815
1767788360000|2026-01-07 12:19:20|928.2|928|928.1|927.8|928.2|928|928.1|927.8|0
1767788370000|2026-01-07 12:19:30|928|927.7|927.8|927.6|928|927.7|927.8|927.6|13
1767788380000|2026-01-07 12:19:40|927.6|927.5|927.9|927.7|927.9|927.7|927.6|927.5|7173
1767788400000|2026-01-07 12:20:00|927.6|927.5|927.6|927.4|927.7|927.5|927.6|927.4|385
1767788410000|2026-01-07 12:20:10|927.8|927.7|927.9|927.7|927.9|927.7|927.8|927.7|1566
1767788420000|2026-01-07 12:20:20|||||||||98
1767788440000|2026-01-07 12:20:40|927.8|927.6|927.9|927.7|927.9|927.7|927.8|927.6|1721
1767788450000|2026-01-07 12:20:50|928|927.8|928|927.7|928|927.8|928|927.7|1881
1767788460000|2026-01-07 12:21:00|927.9|927.8|927.5|927.4|927.9|927.8|927.5|927.4|2257
1767788470000|2026-01-07 12:21:10|927.4|927.3|927.4|927.2|927.5|927.3|927.4|927.2|0
1767788480000|2026-01-07 12:21:20|927.5|927.3|927.5|927.4|927.5|927.4|927.5|927.3|9
1767788490000|2026-01-07 12:21:30|927.4|927.3|927.2|927.1|927.4|927.3|927.2|927|3430
1767788500000|2026-01-07 12:21:40|927.3|927.2|927.3|927.1|927.4|927.3|927.3|927.1|4183
1767788510000|2026-01-07 12:21:50||927.2||927.1||927.2||927.1|883
1767788530000|2026-01-07 12:22:10|||||||||7675
1767788540000|2026-01-07 12:22:20|927.2|927.2|927.2|927|927.2|927.2|927.2|927|359
1767788560000|2026-01-07 12:22:40|||||||||1397
1767788570000|2026-01-07 12:22:50|927.3|927.1|927|926.9|927.3|927.1|927|926.9|1771
1767788580000|2026-01-07 12:23:00|927.1|927|927.2|927|927.2|927|927.1|927|997
1767788590000|2026-01-07 12:23:10|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|1293
1767788600000|2026-01-07 12:23:20||927||926.9||927||926.9|282
1767788610000|2026-01-07 12:23:30|927.2|927|927.2|927|927.2|927.1|927.2|927|144
1767788620000|2026-01-07 12:23:40|927.1|926.9|926.8|926.7|927.1|926.9|926.8|926.7|2360
1767788630000|2026-01-07 12:23:50|926.9||926.9||926.9||926.9||1132
1767788640000|2026-01-07 12:24:00|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|1252
1767788660000|2026-01-07 12:24:20|926.6|926.4|926.7|926.5|926.7|926.5|926.6|926.4|981
1767788670000|2026-01-07 12:24:30|926.6|926.4|926.6|926.4|926.6|926.5|926.6|926.4|7798
1767788680000|2026-01-07 12:24:40|926.5||926.6||926.6||926.5||9720
1767788690000|2026-01-07 12:24:50||926.5||926.5||926.5||926.5|107
1767788700000|2026-01-07 12:25:00||926.4||926.4||926.4||926.4|1418
1767788710000|2026-01-07 12:25:10|926.5||926.5||926.5||926.5||2500
1767788730000|2026-01-07 12:25:30|||||||||664
1767788750000|2026-01-07 12:25:50|926.4|926.3|926.5|926.3|926.5|926.3|926.4|926.3|3925
1767788760000|2026-01-07 12:26:00|926.4|926.2|926.1|926|926.4|926.2|926.1|926|6049
1767788770000|2026-01-07 12:26:10|926.2|926.1|926|925.8|926.2|926.1|925.9|925.7|7537
1767788780000|2026-01-07 12:26:20|||||||||5339
1767788790000|2026-01-07 12:26:30|925.9|925.7|926|925.7|926|925.8|925.9|925.7|1124
1767788800000|2026-01-07 12:26:40|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|283
1767788810000|2026-01-07 12:26:50|||||||||567
1767788820000|2026-01-07 12:27:00|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|747
1767788830000|2026-01-07 12:27:10|925.9||925.8||925.9||925.8||2824
1767788840000|2026-01-07 12:27:20|925.9||925.8||925.9||925.8||2663
1767788850000|2026-01-07 12:27:30|925.9|925.8|925.8|925.6|926|925.9|925.8|925.6|2226
1767788860000|2026-01-07 12:27:40|925.7|925.4|925.5|925.4|925.7|925.4|925.5|925.4|943
1767788870000|2026-01-07 12:27:50|925.4|925.3|925.2|925.1|925.4|925.3|925.2|925.1|1000
1767788880000|2026-01-07 12:28:00|925.3|925.3|925.5|925.4|925.5|925.4|925.3|925.3|2485
1767788890000|2026-01-07 12:28:10||925.3||925.3||925.3||925.3|5315
1767788900000|2026-01-07 12:28:20||925.4||925.3||925.4||925.3|2267
1767788910000|2026-01-07 12:28:30||925.4||925.3||925.4||925.3|2132
1767788920000|2026-01-07 12:28:40|925.4||925.4||925.4||925.4||0
1767788930000|2026-01-07 12:28:50|925.5||925.5||925.5||925.5||0
1767788940000|2026-01-07 12:29:00|925.4||925.4||925.4||925.4||1529
1767788950000|2026-01-07 12:29:10|925.3|925.2|925.2|925.1|925.3|925.2|925.2|925.1|5047
1767788960000|2026-01-07 12:29:20|||||||||410
1767788970000|2026-01-07 12:29:30|925.7|925.5|925.6|925.4|925.7|925.5|925.6|925.4|1178
1767788980000|2026-01-07 12:29:40|||||||||3292
1767788990000|2026-01-07 12:29:50|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|1801
1767789000000|2026-01-07 12:30:00|925.7|925.6|925.7|925.5|925.8|925.6|925.6|925.5|1594
1767789010000|2026-01-07 12:30:10|925.6|925.4|925.5|925.3|925.6|925.4|925.4|925.2|2639
1767789020000|2026-01-07 12:30:20|925.4||925.4||925.4||925.4||3483
1767789030000|2026-01-07 12:30:30|925.3|925.2|925.2|925.1|925.3|925.2|925.2|925.1|28107
1767789040000|2026-01-07 12:30:40|925.3|925.2|925.2|925.1|925.3|925.2|925.2|925.1|3068
1767789050000|2026-01-07 12:30:50|925.3|925|925.1|924.9|925.3|925|924.9|924.7|1852
1767789060000|2026-01-07 12:31:00||925||925||925||925|107
1767789070000|2026-01-07 12:31:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|3202
1767789080000|2026-01-07 12:31:20|||||||||4994
1767789090000|2026-01-07 12:31:30|925.3|925|925.5|925.3|925.5|925.3|925.3|925|4192
1767789100000|2026-01-07 12:31:40||925.4||925.3||925.4||925.3|340
1767789110000|2026-01-07 12:31:50|925.6|925.4|925.8|925.6|925.9|925.6|925.6|925.4|1157
1767789120000|2026-01-07 12:32:00|925.9||925.9||925.9||925.9||2110
1767789130000|2026-01-07 12:32:10|926|925.7|926|925.8|926|925.8|926|925.6|0
1767789150000|2026-01-07 12:32:30|925.9|925.7|925.9|925.7|925.9|925.7|925.7|925.6|1294
1767789160000|2026-01-07 12:32:40|925.8|925.6|925.8|925.6|925.9|925.6|925.8|925.6|2862
1767789170000|2026-01-07 12:32:50|||||||||107
1767789180000|2026-01-07 12:33:00|925.7|925.5|925.6|925.5|925.7|925.5|925.6|925.5|1591
1767789190000|2026-01-07 12:33:10|925.7|925.4|925.7|925.5|925.7|925.5|925.7|925.4|968
1767789200000|2026-01-07 12:33:20|925.8|925.6|925.8|925.7|925.8|925.7|925.8|925.6|473
1767789210000|2026-01-07 12:33:30||925.6||925.6||925.6||925.6|0
1767789220000|2026-01-07 12:33:40|926|925.8|926|925.8|926|925.8|926|925.8|4097
1767789230000|2026-01-07 12:33:50|926.1|925.9|926.1|925.9|926.1|925.9|926.1|925.9|5719
1767789240000|2026-01-07 12:34:00|926|925.8|926|925.8|926|926|926|925.8|38
1767789250000|2026-01-07 12:34:10|925.8|925.6|925.5|925.4|925.9|925.7|925.5|925.4|4008
1767789260000|2026-01-07 12:34:20|925.6||925.6||925.6||925.5||1422
1767789270000|2026-01-07 12:34:30|925.5|925.5|925.5|925.4|925.5|925.5|925.5|925.4|2410
1767789280000|2026-01-07 12:34:40|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|1426
1767789290000|2026-01-07 12:34:50||925.4||925.4||925.5||925.4|670
1767789300000|2026-01-07 12:35:00|925.5||925.5||925.5||925.5||0
1767789310000|2026-01-07 12:35:10||925.3||925.3||925.3||925.3|4696
1767789320000|2026-01-07 12:35:20|||||||||717
1767789340000|2026-01-07 12:35:40|925.4||925.4||925.5||925.4||107
1767789350000|2026-01-07 12:35:50|925.5||925.5||925.5||925.5||0
1767789360000|2026-01-07 12:36:00||925.4||925.4||925.4||925.3|5885
1767789370000|2026-01-07 12:36:10|||||||||2001
1767789380000|2026-01-07 12:36:20|925.6|925.3|925.6|925.5|925.6|925.5|925.6|925.3|1240
1767789390000|2026-01-07 12:36:30|925.7|925.6|925.8|925.6|925.8|925.6|925.7|925.6|6876
1767789400000|2026-01-07 12:36:40|925.7||925.7||925.7||925.7||0
1767789410000|2026-01-07 12:36:50|925.8||925.8||925.8||925.7||1753
1767789430000|2026-01-07 12:37:10||925.7||925.6||925.7||925.6|626
1767789440000|2026-01-07 12:37:20|925.9|925.7|926|925.7|926|925.7|925.9|925.7|7482
1767789450000|2026-01-07 12:37:30|925.9|925.8|926|925.8|926|925.8|925.9|925.7|4401
1767789460000|2026-01-07 12:37:40||925.9||925.9||925.9||925.9|1150
1767789470000|2026-01-07 12:37:50|926.3|926.1|926.3|926.2|926.3|926.2|926.3|926.1|623
1767789500000|2026-01-07 12:38:20|||||||||558
1767789510000|2026-01-07 12:38:30|||||||||2133
1767789520000|2026-01-07 12:38:40|926.5|926.3|927|926.7|927|926.7|926.5|926.3|2054
1767789530000|2026-01-07 12:38:50|926.9|926.8|927|926.8|927|926.8|926.9|926.8|107
1767789540000|2026-01-07 12:39:00|926.9|926.7|926.6|926.5|926.9|926.7|926.6|926.4|4712
1767789560000|2026-01-07 12:39:20|926.7|926.6|926.8|926.6|926.8|926.6|926.7|926.6|0
1767789570000|2026-01-07 12:39:30||926.7||926.7||926.7||926.7|1042
1767789580000|2026-01-07 12:39:40|||||||||828
1767789590000|2026-01-07 12:39:50|927|926.8|927|926.8|927|926.8|927|926.8|102
1767789600000|2026-01-07 12:40:00||926.9||926.8||926.9||926.8|8
1767789610000|2026-01-07 12:40:10|926.9|926.9|927|926.8|927.1|926.9|926.9|926.8|3471
1767789620000|2026-01-07 12:40:20|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|0
1767789640000|2026-01-07 12:40:40||927||927||927||927|763
1767789650000|2026-01-07 12:40:50|||||||||110
1767789680000|2026-01-07 12:41:20|927.2|927.1|927.2|927|927.2|927.1|927.1|927|1216
1767789690000|2026-01-07 12:41:30|927.3|927.1|927.4|927.3|927.5|927.3|927.3|927.1|4675
1767789700000|2026-01-07 12:41:40||927.2||927.2||927.2||927.2|0
1767789710000|2026-01-07 12:41:50||927.3||927.2||927.3||927.2|1370
1767789720000|2026-01-07 12:42:00|927.5|927.3|927.5|927.4|927.5|927.4|927.5|927.3|0
1767789730000|2026-01-07 12:42:10|927.4|927.3|927.3|927.2|927.4|927.3|927.3|927.2|1120
1767789740000|2026-01-07 12:42:20|927.4|927.4|927.7|927.5|927.8|927.6|927.4|927.4|39640
1767789750000|2026-01-07 12:42:30|927.6||927.6||927.7||927.6||2684
1767789760000|2026-01-07 12:42:40|||||||||2563
1767789770000|2026-01-07 12:42:50|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|720
1767789780000|2026-01-07 12:43:00|927.6||927.5||927.6||927.5||594
1767789790000|2026-01-07 12:43:10|927.6|927.5|927.6|927.4|927.6|927.5|927.6|927.4|996
1767789810000|2026-01-07 12:43:30|927.7|927.5|927.8|927.7|927.8|927.7|927.7|927.5|8687
1767789820000|2026-01-07 12:43:40|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.7|3104
1767789830000|2026-01-07 12:43:50||927.7||927.7||927.8||927.7|700
1767789840000|2026-01-07 12:44:00||927.8||927.8||927.8||927.8|0
1767789850000|2026-01-07 12:44:10|928|927.9|928.1|927.9|928.1|927.9|928|927.9|3860
1767789860000|2026-01-07 12:44:20|927.9|927.8|928|927.8|928|927.8|927.9|927.8|1020
1767789870000|2026-01-07 12:44:30|||||||||7
1767789880000|2026-01-07 12:44:40|927.8|927.7|927.8|927.7|927.9|927.7|927.8|927.7|45107
1767789890000|2026-01-07 12:44:50|||||||||107
1767789900000|2026-01-07 12:45:00|927.7|927.6|927.9|927.6|927.9|927.6|927.7|927.6|2037
1767789910000|2026-01-07 12:45:10||927.7||927.7||927.7||927.7|6866
1767789920000|2026-01-07 12:45:20|928|927.8|928|927.8|928|927.8|928|927.8|1487
1767789930000|2026-01-07 12:45:30|927.9||927.9||927.9||927.9||1402
1767789940000|2026-01-07 12:45:40|927.8|927.7|927.7|927.5|927.8|927.7|927.7|927.5|103
1767789950000|2026-01-07 12:45:50|||||||||1563
1767789960000|2026-01-07 12:46:00|927.5|927.4|927.5|927.4|927.6|927.4|927.5|927.4|1108
1767789970000|2026-01-07 12:46:10|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|758
1767789980000|2026-01-07 12:46:20|927.5|927.4|927.6|927.4|927.6|927.4|927.5|927.4|5462
1767790000000|2026-01-07 12:46:40|927.7|927.5|927.7|927.5|927.7|927.5|927.6|927.4|2671
1767790010000|2026-01-07 12:46:50|||||||||680
1767790020000|2026-01-07 12:47:00|||||||||281
1767790030000|2026-01-07 12:47:10|927.6|927.4|927.6|927.4|927.7|927.4|927.5|927.4|8595
1767790050000|2026-01-07 12:47:30||927.5||927.4||927.5||927.4|500
1767790060000|2026-01-07 12:47:40||927.5||927.5||927.5||927.5|919
1767790070000|2026-01-07 12:47:50|927.7||927.7||927.7||927.7||1559
1767790080000|2026-01-07 12:48:00||927.6||927.5||927.6||927.5|186
1767790090000|2026-01-07 12:48:10|927.8|927.6|927.8|927.7|927.8|927.7|927.8|927.6|1095
1767790100000|2026-01-07 12:48:20|927.9|927.6|927.7|927.6|927.9|927.6|927.7|927.6|1192
1767790120000|2026-01-07 12:48:40||927.5||927.5||927.5||927.5|2095
1767790130000|2026-01-07 12:48:50|927.6|927.6|927.4|927.3|927.6|927.6|927.4|927.3|1896
1767790140000|2026-01-07 12:49:00|||||||||59
1767790150000|2026-01-07 12:49:10|927.6|927.5|927.5|927.4|927.7|927.6|927.5|927.4|5545
1767790160000|2026-01-07 12:49:20|||||||||816
1767790170000|2026-01-07 12:49:30||927.3||927.3||927.3||927.3|448
1767790180000|2026-01-07 12:49:40|927.6|927.4|927.6|927.5|927.6|927.5|927.6|927.4|6639
1767790190000|2026-01-07 12:49:50|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|593
1767790200000|2026-01-07 12:50:00|927.8|927.5|927.8|927.7|927.8|927.7|927.8|927.5|3048
1767790210000|2026-01-07 12:50:10|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|1478
1767790220000|2026-01-07 12:50:20||927.7||927.7||927.7||927.7|0
1767790230000|2026-01-07 12:50:30|927.8||927.8||927.8||927.8||0
1767790240000|2026-01-07 12:50:40|927.6|927.5|927.6|927.4|927.6|927.5|927.5|927.4|11000
1767790250000|2026-01-07 12:50:50||927.5||927.5||927.5||927.5|500
1767790260000|2026-01-07 12:51:00|||||||||1000
1767790270000|2026-01-07 12:51:10|927.7|927.7|927.8|927.6|927.9|927.7|927.7|927.6|6218
1767790280000|2026-01-07 12:51:20||927.7||927.7||927.7||927.7|1510
1767790290000|2026-01-07 12:51:30|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|708
1767790310000|2026-01-07 12:51:50|928|927.9|928|927.9|928|927.9|928|927.9|979
1767790320000|2026-01-07 12:52:00||927.8||927.8||927.8||927.8|107
1767790330000|2026-01-07 12:52:10||927.9||927.9||927.9||927.9|0
1767790350000|2026-01-07 12:52:30||927.8||927.8||927.8||927.8|0
1767790360000|2026-01-07 12:52:40||927.9||927.9||927.9||927.9|0
1767790370000|2026-01-07 12:52:50|928.1|928|928|927.8|928.1|928|927.9|927.8|7801
1767790380000|2026-01-07 12:53:00|||||||||984
1767790390000|2026-01-07 12:53:10||927.9||927.8||927.9||927.8|0
1767790400000|2026-01-07 12:53:20||927.9||927.9||927.9||927.9|0
1767790410000|2026-01-07 12:53:30|928.1||928.1||928.1||928.1||871
1767790420000|2026-01-07 12:53:40|928|928|928|927.8|928|928|927.9|927.8|1373
1767790430000|2026-01-07 12:53:50||927.9||927.8||927.9||927.8|2506
1767790440000|2026-01-07 12:54:00|927.9|927.7|927.8|927.6|927.9|927.7|927.8|927.6|5000
1767790450000|2026-01-07 12:54:10|927.9|927.7|927.9|927.8|927.9|927.8|927.9|927.7|3717
1767790510000|2026-01-07 12:55:10|928.1|928|928.1|927.9|928.1|928|928.1|927.9|797
1767790520000|2026-01-07 12:55:20|928||928||928||928||6
1767790540000|2026-01-07 12:55:40|||||||||220
1767790550000|2026-01-07 12:55:50|||||||||157
1767790560000|2026-01-07 12:56:00|927.8|927.7|927.9|927.8|927.9|927.8|927.8|927.7|5457
1767790570000|2026-01-07 12:56:10|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|364
1767790580000|2026-01-07 12:56:20|927.9|927.6|927.9|927.8|927.9|927.8|927.9|927.6|613
1767790590000|2026-01-07 12:56:30||927.7||927.8||927.8||927.7|2155
1767790620000|2026-01-07 12:57:00||927.7||927.8||927.8||927.7|2026
1767790630000|2026-01-07 12:57:10|928|927.9|928|927.9|928|927.9|928|927.9|746
1767790640000|2026-01-07 12:57:20|928.1|928|928.1|928|928.1|928|928.1|928|638
1767790660000|2026-01-07 12:57:40|||||||||56
1767790670000|2026-01-07 12:57:50|||||||||2776
1767790680000|2026-01-07 12:58:00|928.2|928.1|928.3|928.2|928.3|928.2|928.2|928.1|1148
1767790690000|2026-01-07 12:58:10|928.2|928.1|928.2|928.1|928.3|928.2|928.2|928.1|16
1767790700000|2026-01-07 12:58:20|||||||||608
1767790710000|2026-01-07 12:58:30|928.1|928|928.1|928|928.1|928|928.1|928|1249
1767790730000|2026-01-07 12:58:50|||||||||2215
1767790740000|2026-01-07 12:59:00|928.2|928.1|928.3|928.1|928.3|928.2|928.2|928.1|841
1767790750000|2026-01-07 12:59:10||928.2||928.1||928.2||928.1|1482
1767790760000|2026-01-07 12:59:20|||||||||960
1767790770000|2026-01-07 12:59:30|928.2|928|928.2|928.1|928.2|928.1|928.2|928|0
1767790780000|2026-01-07 12:59:40||928||928.1||928.1||928|282
1767790790000|2026-01-07 12:59:50|928.1|928|928.2|928|928.2|928|928.1|928|1036
1767790800000|2026-01-07 13:00:00|928.1|927.9|928|927.9|928.1|927.9|927.9|927.7|1185
1767790810000|2026-01-07 13:00:10|928.1|927.8|928.1|927.9|928.1|927.9|928.1|927.8|242
1767790820000|2026-01-07 13:00:20|928.3|928|928.3|928.2|928.3|928.2|928.3|927.9|2506
1767790850000|2026-01-07 13:00:50|928.2|928.1|928.1|927.9|928.3|928.1|928.1|927.9|5388
1767790860000|2026-01-07 13:01:00||928||927.9||928||927.9|2603
1767790870000|2026-01-07 13:01:10|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|216
1767790880000|2026-01-07 13:01:20|927.7|927.6|927.7|927.6|927.8|927.6|927.7|927.6|5
1767790890000|2026-01-07 13:01:30|927.8||927.7||927.8||927.7||0
1767790900000|2026-01-07 13:01:40|927.8||927.8||927.8||927.7||700
1767790910000|2026-01-07 13:01:50||927.7||927.7||927.7||927.7|5918
1767790940000|2026-01-07 13:02:20|927.7|927.6|927.8|927.7|927.8|927.7|927.7|927.6|716
1767790960000|2026-01-07 13:02:40|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|335
1767790970000|2026-01-07 13:02:50|927.8|927.5|927.6|927.5|927.8|927.5|927.6|927.5|2683
1767790980000|2026-01-07 13:03:00|||||||||3431
1767790990000|2026-01-07 13:03:10|927.7||927.7||927.7||927.7||685
1767791000000|2026-01-07 13:03:20|927.6||927.7||927.7||927.6||287
1767791040000|2026-01-07 13:04:00||927.6||927.6||927.6||927.6|462
1767791050000|2026-01-07 13:04:10|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|2765
1767791070000|2026-01-07 13:04:30|928.1|928|928.3|928.1|928.3|928.1|928.1|928|4392
1767791100000|2026-01-07 13:05:00|928.2||928.3||928.3||928.2||508
1767791110000|2026-01-07 13:05:10|928.2||928.2||928.3||928.2||0
1767791120000|2026-01-07 13:05:20|928.3||928.3||928.3||928.3||0
1767791130000|2026-01-07 13:05:30||928.2||928.1||928.2||928.1|940
1767791140000|2026-01-07 13:05:40|||||||||374
1767791150000|2026-01-07 13:05:50|928.1|928|928.2|928|928.2|928|928.1|928|2542
1767791160000|2026-01-07 13:06:00|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|22638
1767791170000|2026-01-07 13:06:10|928|927.7|927.8|927.6|928.1|927.8|927.8|927.6|1428
1767791180000|2026-01-07 13:06:20||927.7||927.7||927.7||927.7|823
1767791190000|2026-01-07 13:06:30|927.9||927.9||927.9||927.9||35
1767791200000|2026-01-07 13:06:40|928|927.8|927.7|927.6|928|927.8|927.7|927.6|1520
1767791210000|2026-01-07 13:06:50|927.8||927.8||927.8||927.8||554
1767791240000|2026-01-07 13:07:20|927.9||927.9||927.9||927.9||200
1767791250000|2026-01-07 13:07:30||927.7||927.8||927.8||927.7|1133
1767791260000|2026-01-07 13:07:40|||||||||1095
1767791270000|2026-01-07 13:07:50|928.1|928|928.1|927.9|928.1|928|928.1|927.9|1086
1767791280000|2026-01-07 13:08:00||928||928||928||928|0
1767791290000|2026-01-07 13:08:10|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|510
1767791300000|2026-01-07 13:08:20|928.3|928.2|928.2|928.1|928.3|928.2|928.2|928.1|146
1767791320000|2026-01-07 13:08:40|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1747
1767791330000|2026-01-07 13:08:50|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|6102
1767791340000|2026-01-07 13:09:00|928.1|928|928.1|928|928.1|928|928.1|928|3944
1767791350000|2026-01-07 13:09:10|928.3|928.2|928.1|928|928.3|928.2|928.1|928|2569
1767791370000|2026-01-07 13:09:30|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|1190
1767791380000|2026-01-07 13:09:40||928||928||928||928|1000
1767791400000|2026-01-07 13:10:00|928.3|928.1|928.4|928.3|928.4|928.3|928.3|928.1|5805
1767791410000|2026-01-07 13:10:10|||||||||1216
1767791420000|2026-01-07 13:10:20|928.5|928.4|928.6|928.5|928.6|928.5|928.5|928.4|5538
1767791430000|2026-01-07 13:10:30|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|2100
1767791450000|2026-01-07 13:10:50|||||||||803
1767791460000|2026-01-07 13:11:00|928.5|928.4|928.6|928.5|928.6|928.5|928.5|928.4|2218
1767791470000|2026-01-07 13:11:10||928.4||928.4||928.4||928.4|107
1767791480000|2026-01-07 13:11:20|928.5|928.3|928.5|928.3|928.5|928.3|928.4|928.3|72
1767791520000|2026-01-07 13:12:00||928.4||928.4||928.4||928.4|479
1767791530000|2026-01-07 13:12:10|928.6|928.5|928.9|928.8|928.9|928.8|928.6|928.5|2445
1767791540000|2026-01-07 13:12:20|928.8|928.7|928.7|928.6|928.8|928.7|928.7|928.6|12191
1767791550000|2026-01-07 13:12:30||928.5||928.5||928.5||928.5|776
1767791570000|2026-01-07 13:12:50||928.6||928.6||928.6||928.6|1000
1767791580000|2026-01-07 13:13:00|928.8|928.7|929|928.8|929|928.8|928.8|928.7|2183
1767791590000|2026-01-07 13:13:10|929.1|928.9|929|928.8|929.1|928.9|929|928.8|117
1767791610000|2026-01-07 13:13:30|||||||||60
1767791630000|2026-01-07 13:13:50|929.1||929.1||929.1||929.1||98
1767791640000|2026-01-07 13:14:00|||||||||6464
1767791650000|2026-01-07 13:14:10|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|2672
1767791660000|2026-01-07 13:14:20|||||||||1763
1767791680000|2026-01-07 13:14:40|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|300
1767791690000|2026-01-07 13:14:50|928.9||928.9||928.9||928.9||614
1767791700000|2026-01-07 13:15:00|928.8||928.9||928.9||928.8||1312
1767791710000|2026-01-07 13:15:10|928.8|928.7|928.9|928.7|928.9|928.7|928.7|928.7|2485
1767791730000|2026-01-07 13:15:30||928.8||928.8||928.8||928.8|727
1767791740000|2026-01-07 13:15:40|929|928.9|929|928.8|929|928.9|929|928.8|1213
1767791750000|2026-01-07 13:15:50|||||||||604
1767791760000|2026-01-07 13:16:00|928.9|928.7|929|928.7|929|928.7|928.9|928.7|1747
1767791770000|2026-01-07 13:16:10|928.9|928.8|929|928.8|929|928.8|928.9|928.8|1109
1767791790000|2026-01-07 13:16:30||928.9||928.9||928.9||928.9|474
1767791800000|2026-01-07 13:16:40||928.8||928.8||928.8||928.8|600
1767791810000|2026-01-07 13:16:50|929.3|928.9|929.3|929.2|929.3|929.2|929.3|928.9|1301
1767791820000|2026-01-07 13:17:00|929.5|929.3|929.5|929.3|929.5|929.3|929.4|929.3|1746
1767791830000|2026-01-07 13:17:10|929.6|929.5|929.5|929.3|929.6|929.5|929.5|929.3|805
1767791850000|2026-01-07 13:17:30|929.4||929.4||929.4||929.4||586
1767791870000|2026-01-07 13:17:50|929.5|929.4|929.8|929.5|929.8|929.5|929.5|929.4|624
1767791880000|2026-01-07 13:18:00||929.6||929.6||929.6||929.6|1381
1767791890000|2026-01-07 13:18:10|929.7||929.7||929.7||929.7||0
1767791900000|2026-01-07 13:18:20|929.8||929.8||929.8||929.8||1627
1767791910000|2026-01-07 13:18:30|||||||||1037
1767791920000|2026-01-07 13:18:40||929.7||929.7||929.7||929.7|0
1767791940000|2026-01-07 13:19:00|||||||||238
1767791950000|2026-01-07 13:19:10|930|929.8|930|929.8|930|929.8|930|929.8|5016
1767791960000|2026-01-07 13:19:20|929.9||930||930||929.9||100
1767791970000|2026-01-07 13:19:30|929.9|929.6|929.4|929.3|929.9|929.6|929.4|929.3|3132
1767791980000|2026-01-07 13:19:40|929.5||929.5||929.5||929.5||200
1767791990000|2026-01-07 13:19:50||929.4||929.4||929.4||929.4|0
1767792000000|2026-01-07 13:20:00|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|1029
1767792010000|2026-01-07 13:20:10|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|783
1767792020000|2026-01-07 13:20:20|||||||||107
1767792030000|2026-01-07 13:20:30||929.5||929.5||929.5||929.5|781
1767792040000|2026-01-07 13:20:40|929.5|929.4|929.6|929.4|929.6|929.4|929.5|929.4|1344
1767792050000|2026-01-07 13:20:50|929.5|929.3|929.3|929.1|929.5|929.3|929.2|929|2015
1767792060000|2026-01-07 13:21:00|929.2|929|929.1|929|929.2|929|929.1|929|0
1767792080000|2026-01-07 13:21:20|929.4|929.2|929.4|929.1|929.4|929.2|929.3|929.1|4095
1767792090000|2026-01-07 13:21:30|929.5|929.2|929.4|929.2|929.5|929.2|929.4|929.2|754
1767792100000|2026-01-07 13:21:40||929.1||929.1||929.1||929.1|293
1767792110000|2026-01-07 13:21:50|929.3||929.3||929.3||929.3||1026
1767792120000|2026-01-07 13:22:00|929.2|929|929.1|929|929.3|929|929.1|929|4523
1767792130000|2026-01-07 13:22:10|929|928.9|929.1|928.9|929.1|928.9|929|928.9|353
1767792140000|2026-01-07 13:22:20|929.2|929|929.1|928.9|929.2|929|929.1|928.9|0
1767792150000|2026-01-07 13:22:30|929.2|929|929.2|928.9|929.2|929|929.2|928.9|0
1767792160000|2026-01-07 13:22:40|929.1||929.1||929.1||929.1||0
1767792170000|2026-01-07 13:22:50|||||||||300
1767792180000|2026-01-07 13:23:00||929||929||929||929|0
1767792200000|2026-01-07 13:23:20||928.9||928.9||928.9||928.9|1487
1767792210000|2026-01-07 13:23:30|929||929.1||929.1||929||600
1767792220000|2026-01-07 13:23:40|929||929||929||929||1350
1767792240000|2026-01-07 13:24:00|929.1||929.1||929.1||929.1||0
1767792250000|2026-01-07 13:24:10|929||929||929||929||0
1767792260000|2026-01-07 13:24:20|929.1|929|929.1|929|929.1|929|929.1|929|14000
1767792300000|2026-01-07 13:25:00|||||||||662
1767792310000|2026-01-07 13:25:10|929.2|928.9|929.1|928.9|929.2|928.9|929.1|928.9|433
1767792320000|2026-01-07 13:25:20|||||||||968
1767792340000|2026-01-07 13:25:40|929|929|929|928.9|929|929|929|928.9|200
1767792350000|2026-01-07 13:25:50|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|3200
1767792360000|2026-01-07 13:26:00||928.7||928.6||928.7||928.6|1049
1767792370000|2026-01-07 13:26:10|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|581
1767792380000|2026-01-07 13:26:20|928.8|928.8|928.9|928.6|928.9|928.8|928.8|928.6|1381
1767792390000|2026-01-07 13:26:30|928.8|928.7|928.9|928.8|928.9|928.8|928.8|928.7|439
1767792400000|2026-01-07 13:26:40|929|928.9|929|928.8|929|928.9|929|928.8|2025
1767792410000|2026-01-07 13:26:50|928.9|928.7|928.9|928.6|928.9|928.7|928.9|928.6|107
1767792420000|2026-01-07 13:27:00||928.7||928.8||928.8||928.7|3091
1767792430000|2026-01-07 13:27:10|||||||||493
1767792440000|2026-01-07 13:27:20|||||||||100
1767792450000|2026-01-07 13:27:30||928.7||928.7||928.7||928.7|495
1767792460000|2026-01-07 13:27:40|928.8|928.6|928.8|928.6|928.8|928.7|928.8|928.6|0
1767792470000|2026-01-07 13:27:50||928.7||928.7||928.7||928.7|798
1767792480000|2026-01-07 13:28:00|928.9|928.8|928.9|928.7|928.9|928.8|928.9|928.7|1353
1767792490000|2026-01-07 13:28:10|928.8|928.6|928.8|928.7|928.8|928.7|928.8|928.6|0
1767792500000|2026-01-07 13:28:20||928.6||928.6||928.6||928.6|0
1767792510000|2026-01-07 13:28:30||928.7||928.6||928.7||928.6|0
1767792520000|2026-01-07 13:28:40||928.7||928.7||928.7||928.7|301
1767792530000|2026-01-07 13:28:50||928.6||928.6||928.6||928.6|2
1767792540000|2026-01-07 13:29:00|928.7|928.7|928.7|928.5|928.7|928.7|928.7|928.5|853
1767792550000|2026-01-07 13:29:10|928.8|928.6|929|928.8|929|928.8|928.8|928.6|3431
1767792560000|2026-01-07 13:29:20|929.2|929|929.2|928.9|929.2|929|929.2|928.9|2739
1767792570000|2026-01-07 13:29:30|929.1|929|929.3|929.1|929.4|929.2|929.1|929|2758
1767792580000|2026-01-07 13:29:40|929.4|929.2|929.4|929.2|929.4|929.3|929.4|929.2|2228
1767792590000|2026-01-07 13:29:50|929.5|929.3|929.5|929.4|929.6|929.4|929.5|929.3|3761
1767792600000|2026-01-07 13:30:00|||||||||4
1767792610000|2026-01-07 13:30:10|||||||||3005
1767792620000|2026-01-07 13:30:20|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|751
1767792630000|2026-01-07 13:30:30|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|3679
1767792640000|2026-01-07 13:30:40|||||||||8047
1767792650000|2026-01-07 13:30:50|929|928.9|928.9|928.8|929|928.9|928.9|928.8|10
1767792660000|2026-01-07 13:31:00|929||929||929||929||1456
1767792670000|2026-01-07 13:31:10|||||||||2219
1767792680000|2026-01-07 13:31:20|928.9|928.9|928.9|928.8|928.9|928.9|928.9|928.8|4621
1767792690000|2026-01-07 13:31:30|||||||||435
1767792700000|2026-01-07 13:31:40|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|3691
1767792710000|2026-01-07 13:31:50|||||||||107
1767792730000|2026-01-07 13:32:10|929|928.9|928.8|928.7|929.2|929.1|928.8|928.7|3437
1767792740000|2026-01-07 13:32:20|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|2401
1767792750000|2026-01-07 13:32:30|928.6|928.6|928.7|928.5|928.7|928.6|928.6|928.5|791
1767792760000|2026-01-07 13:32:40|928.6|928.7|928.9|928.8|928.9|928.8|928.6|928.7|6690
1767792770000|2026-01-07 13:32:50|929.1|929|929.4|929.2|929.4|929.2|929.1|929|293
1767792780000|2026-01-07 13:33:00|929.3|929.1|929.2|929.1|929.3|929.1|929.2|929.1|1058
1767792790000|2026-01-07 13:33:10|929.3|929.2|929.3|929.1|929.4|929.2|929.2|929.1|462
1767792800000|2026-01-07 13:33:20|929.5|929.2|929.6|929.4|929.6|929.4|929.4|929.2|1914
1767792810000|2026-01-07 13:33:30|929.5|929.1|929.4|929.2|929.5|929.2|929.3|929.1|163
1767792820000|2026-01-07 13:33:40|929.5|929.3|929.5|929.3|929.5|929.3|929.5|929.3|0
1767792830000|2026-01-07 13:33:50|929.4|929.4|929.5|929.3|929.5|929.4|929.4|929.3|190
1767792840000|2026-01-07 13:34:00|929.4||929.4||929.4||929.4||109
1767792850000|2026-01-07 13:34:10|929.5||929.5||929.5||929.5||0
1767792860000|2026-01-07 13:34:20|929.4|929.4|929.5|929.4|929.5|929.4|929.4|929.4|3624
1767792870000|2026-01-07 13:34:30|929.6|929.3|929.6|929.3|929.6|929.4|929.6|929.3|699
1767792880000|2026-01-07 13:34:40||929.4||929.5||929.5||929.4|1
1767792890000|2026-01-07 13:34:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|235
1767792900000|2026-01-07 13:35:00||929.3||929.3||929.3||929.2|2219
1767792920000|2026-01-07 13:35:20|||||||||321
1767792930000|2026-01-07 13:35:30|929.3|929.2|929.2|929.1|929.3|929.2|929.2|929.1|133
1767792940000|2026-01-07 13:35:40|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|703
1767792950000|2026-01-07 13:35:50|929.3|929.1|929.3|929.1|929.3|929.1|929.3|929.1|541
1767792960000|2026-01-07 13:36:00|929.2|929|929.1|929|929.2|929|929.1|929|119
1767792970000|2026-01-07 13:36:10||928.9||928.9||928.9||928.9|640
1767792980000|2026-01-07 13:36:20|929||929||929||929||1421
1767792990000|2026-01-07 13:36:30|929.1|929|929.1|929|929.2|929|929.1|929|0
1767793000000|2026-01-07 13:36:40|929.2|929.1|929.3|929.2|929.3|929.2|929.1|929.1|793
1767793010000|2026-01-07 13:36:50||929.1||929.1||929.1||929.1|505
1767793030000|2026-01-07 13:37:10|929.2|929.2|929.2|929|929.2|929.2|929.2|929|818
1767793040000|2026-01-07 13:37:20|||||||||170
1767793050000|2026-01-07 13:37:30|929.1||929.1||929.1||929.1||185
1767793060000|2026-01-07 13:37:40|929.2|929.1|929.2|929.1|929.2|929.1|929.1|929.1|322
1767793070000|2026-01-07 13:37:50|929.4|929|929.4|929.2|929.4|929.2|929.4|929|2644
1767793080000|2026-01-07 13:38:00||929.3||929.3||929.3||929.3|0
1767793090000|2026-01-07 13:38:10|929.5|929.5|929.7|929.5|929.8|929.5|929.5|929.5|220
1767793100000|2026-01-07 13:38:20|929.6||929.7||929.7||929.6||0
1767793110000|2026-01-07 13:38:30|||||||||107
1767793120000|2026-01-07 13:38:40||929.6||929.5||929.6||929.5|50
1767793130000|2026-01-07 13:38:50|929.6|929.3|929.4|929.3|929.6|929.3|929.4|929.3|830
1767793140000|2026-01-07 13:39:00|929.5||929.4||929.5||929.4||1246
1767793150000|2026-01-07 13:39:10|929.5||929.4||929.5||929.4||550
1767793160000|2026-01-07 13:39:20|||||||||1482
1767793180000|2026-01-07 13:39:40|929.3|929.2|929.4|929.3|929.4|929.3|929.3|929.2|3007
1767793190000|2026-01-07 13:39:50|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|2877
1767793200000|2026-01-07 13:40:00|||||||||7292
1767793210000|2026-01-07 13:40:10|||||||||365
1767793220000|2026-01-07 13:40:20|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|1066
1767793240000|2026-01-07 13:40:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|677
1767793250000|2026-01-07 13:40:50|||||||||333
1767793260000|2026-01-07 13:41:00|929.7||929.7||929.7||929.7||1590
1767793270000|2026-01-07 13:41:10|929.6|929.5|929.5|929.4|929.6|929.5|929.5|929.4|14620
1767793280000|2026-01-07 13:41:20||929.3||929.3||929.3||929.3|973
1767793290000|2026-01-07 13:41:30|929.4||929.4||929.4||929.4||0
1767793300000|2026-01-07 13:41:40|929.3|929.2|929.2|929.1|929.3|929.2|929.2|929.1|1102
1767793310000|2026-01-07 13:41:50|929.1|929|929.2|929|929.2|929|929.1|929|450
1767793320000|2026-01-07 13:42:00|929.1|928.9|929|928.9|929.1|928.9|929|928.9|1508
1767793340000|2026-01-07 13:42:20|928.9|928.7|928.9|928.8|928.9|928.8|928.9|928.7|4846
1767793350000|2026-01-07 13:42:30||928.7||928.8||928.8||928.7|582
1767793360000|2026-01-07 13:42:40|929||929||929||929||1856
1767793370000|2026-01-07 13:42:50|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|2820
1767793380000|2026-01-07 13:43:00|929.1|929|929.2|929|929.2|929.1|929.1|929|5038
1767793410000|2026-01-07 13:43:30|||||||||107
1767793420000|2026-01-07 13:43:40|||||||||1565
1767793430000|2026-01-07 13:43:50|||||||||473
1767793440000|2026-01-07 13:44:00|929.1|928.9|929.1|929|929.1|929|929|928.9|2312
1767793450000|2026-01-07 13:44:10||928.9||928.9||928.9||928.9|0
1767793460000|2026-01-07 13:44:20||929||928.9||929||928.9|2735
1767793470000|2026-01-07 13:44:30||929||929||929||929|3387
1767793490000|2026-01-07 13:44:50|929|928.9|928.9|928.8|929|928.9|928.9|928.8|143
1767793500000|2026-01-07 13:45:00|||||||||819
1767793510000|2026-01-07 13:45:10|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.7|1052
1767793520000|2026-01-07 13:45:20|928.8|928.6|928.6|928.5|928.8|928.6|928.6|928.5|101
1767793530000|2026-01-07 13:45:30|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|1760
1767793540000|2026-01-07 13:45:40|928.7|928.5|928.7|928.5|928.7|928.5|928.6|928.5|170
1767793550000|2026-01-07 13:45:50|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|0
1767793560000|2026-01-07 13:46:00|928.8|928.5|929.1|928.9|929.1|928.9|928.8|928.5|4400
1767793570000|2026-01-07 13:46:10||929||928.9||929||928.9|0
1767793580000|2026-01-07 13:46:20|929|928.8|928.9|928.8|929|928.8|928.9|928.8|1785
1767793590000|2026-01-07 13:46:30||928.7||928.8||928.8||928.7|1381
1767793600000|2026-01-07 13:46:40|929|928.9|929.1|928.9|929.1|928.9|929|928.9|2718
1767793610000|2026-01-07 13:46:50|||||||||2743
1767793620000|2026-01-07 13:47:00|929||929||929||929||297
1767793630000|2026-01-07 13:47:10||928.8||928.8||928.8||928.8|2192
1767793640000|2026-01-07 13:47:20|928.9||928.9||928.9||928.9||0
1767793650000|2026-01-07 13:47:30|929||929||929||928.9||501
1767793670000|2026-01-07 13:47:50|||||||||323
1767793680000|2026-01-07 13:48:00|928.9|928.9|928.9|928.8|928.9|928.9|928.9|928.8|1793
1767793690000|2026-01-07 13:48:10|||||||||1521
1767793700000|2026-01-07 13:48:20|929||929||929||929||919
1767793710000|2026-01-07 13:48:30|929.1|928.9|929.2|929.1|929.2|929.1|929.1|928.9|1890
1767793720000|2026-01-07 13:48:40|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|984
1767793730000|2026-01-07 13:48:50|929.4|929.3|929.4|929.2|929.4|929.3|929.4|929.2|1543
1767793740000|2026-01-07 13:49:00|929.3|929.1|929.2|929.1|929.3|929.1|929.2|929.1|301
1767793750000|2026-01-07 13:49:10|||||||||784
1767793760000|2026-01-07 13:49:20|929.1|929|929.1|928.9|929.2|929|929.1|928.9|928
1767793770000|2026-01-07 13:49:30|929|929|929|928.9|929|929|929|928.9|2047
1767793780000|2026-01-07 13:49:40|929.1||929||929.1||929||2012
1767793790000|2026-01-07 13:49:50|929.1|929|929.1|929|929.1|929|929.1|929|4776
1767793800000|2026-01-07 13:50:00|929.2|928.9|929|928.9|929.2|928.9|929|928.9|4629
1767793810000|2026-01-07 13:50:10|||||||||4449
1767793820000|2026-01-07 13:50:20||928.8||928.8||928.8||928.8|1649
1767793830000|2026-01-07 13:50:30|928.9||928.9||928.9||928.9||1100
1767793840000|2026-01-07 13:50:40|929||928.9||929||928.9||4460
1767793860000|2026-01-07 13:51:00|929|928.9|929|928.9|929|928.9|929|928.9|2393
1767793870000|2026-01-07 13:51:10|929.1|929|929.1|929|929.1|929|929.1|928.9|3114
1767793880000|2026-01-07 13:51:20|929.2|929.1|929.2|929.1|929.3|929.2|929.2|929.1|6541
1767793890000|2026-01-07 13:51:30|929.3||929.3||929.3||929.3||1885
1767793900000|2026-01-07 13:51:40|929.2||929.2||929.2||929.2||1133
1767793910000|2026-01-07 13:51:50|929|928.9|929|928.8|929|928.9|929|928.8|3590
1767793920000|2026-01-07 13:52:00|||||||||544
1767793930000|2026-01-07 13:52:10|928.9||928.9||928.9||928.9||0
1767793940000|2026-01-07 13:52:20|||||||||7943
1767793950000|2026-01-07 13:52:30|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|1658
1767793960000|2026-01-07 13:52:40|||||||||167
1767793970000|2026-01-07 13:52:50|||||||||5956
1767793980000|2026-01-07 13:53:00|||||||||354
1767793990000|2026-01-07 13:53:10||928.7||928.7||928.7||928.6|448
1767794000000|2026-01-07 13:53:20|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|552
1767794010000|2026-01-07 13:53:30|||||||||907
1767794020000|2026-01-07 13:53:40|928.7|928.6|928.6|928.5|928.7|928.6|928.6|928.4|3206
1767794030000|2026-01-07 13:53:50||928.4||928.4||928.5||928.4|161
1767794040000|2026-01-07 13:54:00|928.5|928.3|928.4|928.3|928.5|928.3|928.4|928.3|2643
1767794060000|2026-01-07 13:54:20|||||||||1864
1767794070000|2026-01-07 13:54:30|928.3|928.2|928.2|928.1|928.4|928.2|928.2|928.1|229
1767794080000|2026-01-07 13:54:40|||||||||2534
1767794090000|2026-01-07 13:54:50|||||||||107
1767794100000|2026-01-07 13:55:00|928.1|928|928|927.9|928.1|928|928|927.9|689
1767794110000|2026-01-07 13:55:10|||||||||1616
1767794120000|2026-01-07 13:55:20|928.1|928|928.1|927.9|928.1|928|928.1|927.9|792
1767794130000|2026-01-07 13:55:30||928||928||928||928|335
1767794140000|2026-01-07 13:55:40||927.9||927.9||927.9||927.9|0
1767794150000|2026-01-07 13:55:50||928||928||928||928|668
1767794160000|2026-01-07 13:56:00|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|156
1767794170000|2026-01-07 13:56:10|928.1|928|928.1|928|928.1|928|928.1|928|752
1767794180000|2026-01-07 13:56:20|928|927.9|928|927.9|928|927.9|928|927.9|1727
1767794190000|2026-01-07 13:56:30|||||||||107
1767794200000|2026-01-07 13:56:40|928.1|928|928.1|928|928.1|928|928.1|928|1006
1767794210000|2026-01-07 13:56:50|928.2|928.1|928.3|928.2|928.3|928.2|928.2|928.1|1505
1767794220000|2026-01-07 13:57:00|928.1|928|928.1|927.9|928.1|928|928.1|927.9|1043
1767794230000|2026-01-07 13:57:10|928.2|928|928.1|928|928.2|928|928.1|928|0
1767794240000|2026-01-07 13:57:20|928|927.9|928.1|927.9|928.1|927.9|928|927.9|7003
1767794250000|2026-01-07 13:57:30|928||928.1||928.1||928||107
1767794260000|2026-01-07 13:57:40|928||928||928||928||930
1767794270000|2026-01-07 13:57:50|928.1|928|927.9|927.7|928.1|928|927.8|927.7|746
1767794280000|2026-01-07 13:58:00||927.8||927.7||927.8||927.7|1141
1767794290000|2026-01-07 13:58:10||927.8||927.8||927.8||927.8|616
1767794300000|2026-01-07 13:58:20|928|927.9|928|927.9|928.1|927.9|928|927.9|2701
1767794310000|2026-01-07 13:58:30|928.1||928||928.1||928||8320
1767794330000|2026-01-07 13:58:50|||||||||1166
1767794340000|2026-01-07 13:59:00|927.9|927.8|927.8|927.7|927.9|927.8|927.8|927.7|6718
1767794350000|2026-01-07 13:59:10|||||||||250
1767794370000|2026-01-07 13:59:30|||||||||122
1767794380000|2026-01-07 13:59:40|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|706
1767794390000|2026-01-07 13:59:50|927.8||927.7||927.8||927.7||12
1767794400000|2026-01-07 14:00:00|927.8|927.5|927.8|927.7|927.8|927.7|927.8|927.5|1041
1767794410000|2026-01-07 14:00:10|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|899
1767794420000|2026-01-07 14:00:20|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|1705
1767794430000|2026-01-07 14:00:30|927.5|927.4|927.4|927.3|927.5|927.4|927.4|927.3|3741
1767794440000|2026-01-07 14:00:40|927.3|927.2|927.3|927.1|927.3|927.2|927.3|927.1|18
1767794450000|2026-01-07 14:00:50||927.2||927.2||927.2||927.1|6932
1767794460000|2026-01-07 14:01:00|||||||||6254
1767794470000|2026-01-07 14:01:10|927.5|927.4|927.5|927.3|927.5|927.4|927.5|927.3|1065
1767794480000|2026-01-07 14:01:20|927.4|927.2|927.3|927.2|927.4|927.2|927.3|927.2|1855
1767794490000|2026-01-07 14:01:30|927.2|927.1|926.8|926.7|927.2|927.1|926.8|926.7|2390
1767794500000|2026-01-07 14:01:40|926.7|926.6|926.7|926.6|926.8|926.6|926.7|926.6|2342
1767794510000|2026-01-07 14:01:50|926.8|926.7|926.8|926.6|926.8|926.7|926.7|926.6|166
1767794520000|2026-01-07 14:02:00|926.7|926.8|926.9|926.7|926.9|926.8|926.7|926.7|1046
1767794530000|2026-01-07 14:02:10||926.8||926.8||926.8||926.8|0
1767794540000|2026-01-07 14:02:20|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|971
1767794550000|2026-01-07 14:02:30||926.6||926.6||926.7||926.6|4725
1767794560000|2026-01-07 14:02:40||926.7||926.6||926.7||926.6|0
1767794570000|2026-01-07 14:02:50|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|981
1767794580000|2026-01-07 14:03:00|926.6|926.4|926.5|926.4|926.6|926.4|926.5|926.3|2428
1767794600000|2026-01-07 14:03:20|926.4|926.3|926.2|926.1|926.4|926.3|926.2|926.1|606
1767794620000|2026-01-07 14:03:40|926.3|926.2|926.4|926.3|926.4|926.3|926.3|926.1|2615
1767794630000|2026-01-07 14:03:50|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.3|917
1767794640000|2026-01-07 14:04:00|||||||||965
1767794650000|2026-01-07 14:04:10||926.3||926.4||926.4||926.3|396
1767794670000|2026-01-07 14:04:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1796
1767794680000|2026-01-07 14:04:40|926.5||926.4||926.5||926.4||784
1767794690000|2026-01-07 14:04:50|926.3|926.2|926.4|926.2|926.4|926.3|926.3|926.2|2080
1767794700000|2026-01-07 14:05:00|||||||||107
1767794710000|2026-01-07 14:05:10|926.5|926.3|926.6|926.4|926.6|926.4|926.5|926.3|3429
1767794720000|2026-01-07 14:05:20|926.5||926.5||926.5||926.5||151
1767794730000|2026-01-07 14:05:30|926.6||926.5||926.6||926.5||1000
1767794740000|2026-01-07 14:05:40|||||||||609
1767794760000|2026-01-07 14:06:00|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|108
1767794770000|2026-01-07 14:06:10|926.3|926.2|926.2|926.1|926.3|926.2|926.2|926.1|966
1767794780000|2026-01-07 14:06:20|||||||||370
1767794790000|2026-01-07 14:06:30|||||||||190
1767794800000|2026-01-07 14:06:40|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|1151
1767794830000|2026-01-07 14:07:10|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.2|980
1767794870000|2026-01-07 14:07:50|||||||||107
1767794880000|2026-01-07 14:08:00|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|1073
1767794890000|2026-01-07 14:08:10|926.4|926.3|926.3|926.2|926.4|926.3|926.3|926.2|1441
1767794910000|2026-01-07 14:08:30|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|2339
1767794920000|2026-01-07 14:08:40|926|925.9|926|925.9|926|925.9|926|925.9|6253
1767794930000|2026-01-07 14:08:50|925.9|925.8|925.9|925.7|925.9|925.8|925.9|925.7|34
1767794940000|2026-01-07 14:09:00|925.8|925.8|925.9|925.8|925.9|925.8|925.8|925.8|1146
1767794950000|2026-01-07 14:09:10|925.7|925.7|925.7|925.6|925.7|925.7|925.7|925.6|73
1767794960000|2026-01-07 14:09:20|925.8|925.7|925.8|925.6|925.8|925.7|925.7|925.6|2349
1767794970000|2026-01-07 14:09:30|925.7|925.4|925.6|925.4|925.7|925.4|925.6|925.4|1569
1767794980000|2026-01-07 14:09:40|||||||||346
1767794990000|2026-01-07 14:09:50||925.5||925.4||925.5||925.4|139
1767795000000|2026-01-07 14:10:00|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|1802
1767795010000|2026-01-07 14:10:10|925.6|925.5|925.7|925.6|925.7|925.6|925.6|925.5|78
1767795030000|2026-01-07 14:10:30|||||||||244
1767795040000|2026-01-07 14:10:40|||||||||1114
1767795050000|2026-01-07 14:10:50|||||||||1190
1767795060000|2026-01-07 14:11:00|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|409
1767795070000|2026-01-07 14:11:10|925.6|925.4|925.6|925.5|925.6|925.5|925.6|925.4|740
1767795080000|2026-01-07 14:11:20|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|4978
1767795090000|2026-01-07 14:11:30|925.6|925.5|925.6|925.5|925.6|925.6|925.6|925.5|15
1767795100000|2026-01-07 14:11:40||925.4||925.4||925.5||925.4|6
1767795110000|2026-01-07 14:11:50|925.5||925.5||925.5||925.5||673
1767795120000|2026-01-07 14:12:00|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|2736
1767795130000|2026-01-07 14:12:10|||||||||610
1767795150000|2026-01-07 14:12:30|||||||||4821
1767795160000|2026-01-07 14:12:40|925.2|925.1|925|924.9|925.2|925.1|925|924.9|6814
1767795170000|2026-01-07 14:12:50|924.9|924.8|924.9|924.8|924.9|924.8|924.9|924.8|73
1767795180000|2026-01-07 14:13:00|925||924.9||925||924.9||2607
1767795190000|2026-01-07 14:13:10|925|924.9|925|924.9|925|924.9|925|924.9|1036
1767795200000|2026-01-07 14:13:20|925.1|925|925.2|925.1|925.2|925.1|925.1|925|2287
1767795210000|2026-01-07 14:13:30|||||||||464
1767795230000|2026-01-07 14:13:50|||||||||380
1767795240000|2026-01-07 14:14:00||925||925||925||925|107
1767795250000|2026-01-07 14:14:10|925.1||925.1||925.1||925.1||0
1767795260000|2026-01-07 14:14:20|||||||||2276
1767795270000|2026-01-07 14:14:30|||||||||107
1767795280000|2026-01-07 14:14:40|||||||||1278
1767795290000|2026-01-07 14:14:50|925.2||925.2||925.2||925.2||838
1767795300000|2026-01-07 14:15:00|||||||||1500
1767795320000|2026-01-07 14:15:20|925.1||925.1||925.1||925.1||0
1767795330000|2026-01-07 14:15:30|925.2||925.1||925.2||925.1||0
1767795340000|2026-01-07 14:15:40|925|924.9|925.1|924.9|925.1|924.9|925|924.9|1854
1767795350000|2026-01-07 14:15:50||925||925||925||925|1100
1767795360000|2026-01-07 14:16:00|||||||||648
1767795370000|2026-01-07 14:16:10|925|924.9|925|924.9|925|924.9|925|924.9|132
1767795380000|2026-01-07 14:16:20|||||||||624
1767795390000|2026-01-07 14:16:30|925.1|925|925.3|925.2|925.3|925.2|925.1|925|2754
1767795400000|2026-01-07 14:16:40|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|1053
1767795410000|2026-01-07 14:16:50|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|3074
1767795420000|2026-01-07 14:17:00|||||||||107
1767795440000|2026-01-07 14:17:20|||||||||2620
1767795450000|2026-01-07 14:17:30|925.4|925.3|925.5|925.3|925.5|925.3|925.4|925.3|441
1767795460000|2026-01-07 14:17:40||925.4||925.4||925.4||925.4|255
1767795470000|2026-01-07 14:17:50|925.6|925.5|925.8|925.6|925.8|925.7|925.6|925.5|3256
1767795480000|2026-01-07 14:18:00|925.7|925.7|925.8|925.7|925.8|925.7|925.7|925.6|7
1767795490000|2026-01-07 14:18:10|||||||||1092
1767795500000|2026-01-07 14:18:20|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|7427
1767795510000|2026-01-07 14:18:30|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|839
1767795520000|2026-01-07 14:18:40|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|2901
1767795530000|2026-01-07 14:18:50|925.8||925.7||925.8||925.7||1456
1767795540000|2026-01-07 14:19:00|||||||||951
1767795550000|2026-01-07 14:19:10|||||||||240
1767795560000|2026-01-07 14:19:20|925.8||925.8||925.8||925.8||1310
1767795570000|2026-01-07 14:19:30||925.7||925.7||925.7||925.7|1916
1767795580000|2026-01-07 14:19:40|925.7|925.6|925.8|925.6|925.8|925.6|925.7|925.6|301
1767795590000|2026-01-07 14:19:50|||||||||107
1767795600000|2026-01-07 14:20:00|925.7||925.8||925.8||925.7||1000
1767795610000|2026-01-07 14:20:10||925.7||925.7||925.7||925.7|465
1767795620000|2026-01-07 14:20:20|||||||||5
1767795630000|2026-01-07 14:20:30|||||||||2707
1767795640000|2026-01-07 14:20:40|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|336
1767795650000|2026-01-07 14:20:50|||||||||670
1767795660000|2026-01-07 14:21:00|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|175
1767795670000|2026-01-07 14:21:10|925.9|925.6|926|925.9|926|925.9|925.9|925.6|897
1767795680000|2026-01-07 14:21:20|926.1|926|926.1|926|926.1|926|926.1|926|2651
1767795700000|2026-01-07 14:21:40|||||||||620
1767795710000|2026-01-07 14:21:50|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|740
1767795720000|2026-01-07 14:22:00|||||||||405
1767795730000|2026-01-07 14:22:10|926.1|926|926.1|926|926.2|926|926.1|926|1632
1767795750000|2026-01-07 14:22:30|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|1615
1767795760000|2026-01-07 14:22:40|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|2585
1767795780000|2026-01-07 14:23:00|||||||||651
1767795790000|2026-01-07 14:23:10|||||||||4201
1767795800000|2026-01-07 14:23:20|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|125
1767795810000|2026-01-07 14:23:30|926.7|926.6|926.7|926.5|926.7|926.6|926.7|926.5|771
1767795820000|2026-01-07 14:23:40||926.6||926.5||926.6||926.5|2264
1767795830000|2026-01-07 14:23:50|||||||||1162
1767795840000|2026-01-07 14:24:00|926.6||926.7||926.7||926.6||530
1767795850000|2026-01-07 14:24:10|926.6||926.6||926.6||926.6||0
1767795860000|2026-01-07 14:24:20|926.7|926.4|926.7|926.5|926.7|926.5|926.7|926.4|187
1767795870000|2026-01-07 14:24:30||926.6||926.6||926.6||926.6|607
1767795880000|2026-01-07 14:24:40||926.5||926.5||926.5||926.5|635
1767795890000|2026-01-07 14:24:50|926.6|926.4|926.7|926.5|926.7|926.5|926.6|926.4|2300
1767795900000|2026-01-07 14:25:00||926.6||926.6||926.6||926.6|976
1767795910000|2026-01-07 14:25:10|926.8|926.7|926.7|926.6|926.8|926.7|926.7|926.6|711
1767795920000|2026-01-07 14:25:20|||||||||388
1767795930000|2026-01-07 14:25:30|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|305
1767795940000|2026-01-07 14:25:40|926.9|926.8|927|926.9|927|926.9|926.9|926.8|2324
1767795950000|2026-01-07 14:25:50|||||||||290
1767795960000|2026-01-07 14:26:00|927.1|927.1|927.3|927.1|927.3|927.1|927.1|927.1|80
1767795970000|2026-01-07 14:26:10||927.2||927.2||927.2||927.1|0
1767795980000|2026-01-07 14:26:20|927.4|927.3|927.4|927.2|927.4|927.3|927.4|927.2|2146
1767796000000|2026-01-07 14:26:40|927.3||927.3||927.3||927.3||271
1767796010000|2026-01-07 14:26:50|||||||||115
1767796020000|2026-01-07 14:27:00|927.2|927.1|927.1|927|927.2|927.1|927.1|927|600
1767796030000|2026-01-07 14:27:10|927|926.9|927|926.9|927|926.9|927|926.9|1317
1767796040000|2026-01-07 14:27:20|926.9|926.8|926.9|926.8|927|926.8|926.9|926.8|2030
1767796050000|2026-01-07 14:27:30|926.8|926.7|926.8|926.6|926.8|926.7|926.8|926.6|3266
1767796060000|2026-01-07 14:27:40|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|326
1767796070000|2026-01-07 14:27:50|926.6||926.6||926.6||926.6||612
1767796080000|2026-01-07 14:28:00|||||||||1365
1767796100000|2026-01-07 14:28:20|926.5|926.4|926.6|926.4|926.6|926.4|926.5|926.4|2
1767796110000|2026-01-07 14:28:30||926.5||926.5||926.5||926.5|483
1767796120000|2026-01-07 14:28:40||926.4||926.4||926.4||926.4|398
1767796140000|2026-01-07 14:29:00|926.5|926.5|926.5|926.3|926.5|926.5|926.5|926.3|5085
1767796150000|2026-01-07 14:29:10|926.4||926.5||926.5||926.4||2194
1767796170000|2026-01-07 14:29:30|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|500
1767796180000|2026-01-07 14:29:40|926.3||926.3||926.3||926.3||1016
1767796190000|2026-01-07 14:29:50|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1540
1767796200000|2026-01-07 14:30:00|926.5|926.4|926.5|926.3|926.6|926.4|926.3|926.2|6223
1767796210000|2026-01-07 14:30:10|926.4|926.2|926.4|926.3|926.4|926.3|926.4|926.2|2162
1767796220000|2026-01-07 14:30:20||926.2||926.3||926.3||926.2|594
1767796230000|2026-01-07 14:30:30|926.5|926.2|926.3|926.2|926.5|926.3|926.2|926.1|3397
1767796240000|2026-01-07 14:30:40|926.4|926.3|926.4|926.2|926.4|926.3|926.4|926.2|4152
1767796250000|2026-01-07 14:30:50|||||||||1473
1767796260000|2026-01-07 14:31:00|926.5|926.3|926.6|926.4|926.7|926.6|926.5|926.3|8943
1767796270000|2026-01-07 14:31:10|926.7|926.5|926.6|926.4|926.7|926.5|926.6|926.4|0
1767796280000|2026-01-07 14:31:20|926.5|926.3|926.3|926.2|926.5|926.3|926.3|926.2|1187
1767796290000|2026-01-07 14:31:30|926.1|926|926|925.9|926.1|926|926|925.9|3377
1767796300000|2026-01-07 14:31:40|926.1|926|926.3|926.1|926.3|926.1|926.1|926|1144
1767796310000|2026-01-07 14:31:50|926.2|926|926.1|926|926.2|926.1|926.1|926|1709
1767796320000|2026-01-07 14:32:00|926|925.9|925.8|925.7|926|925.9|925.7|925.6|2563
1767796330000|2026-01-07 14:32:10|926|925.6|925.9|925.7|926|925.8|925.9|925.6|2166
1767796340000|2026-01-07 14:32:20|926|925.8|926|925.8|926|925.8|926|925.7|107
1767796350000|2026-01-07 14:32:30|925.8|925.6|925.8|925.7|925.9|925.7|925.8|925.6|489
1767796360000|2026-01-07 14:32:40|925.9|925.8|925.8|925.7|925.9|925.8|925.8|925.7|3078
1767796370000|2026-01-07 14:32:50|925.9|925.8|925.8|925.7|926|925.8|925.8|925.7|806
1767796380000|2026-01-07 14:33:00|925.9|925.5|925.7|925.5|925.9|925.5|925.7|925.5|2153
1767796390000|2026-01-07 14:33:10|925.6|925.6|925.6|925.5|925.7|925.6|925.6|925.5|5093
1767796400000|2026-01-07 14:33:20|||||||||1844
1767796410000|2026-01-07 14:33:30|925.8|925.6|925.8|925.7|925.9|925.8|925.8|925.6|4744
1767796420000|2026-01-07 14:33:40|925.9|925.8|926|925.8|926|925.9|925.9|925.8|3984
1767796430000|2026-01-07 14:33:50|925.9|925.7|926|925.8|926|925.8|925.9|925.7|0
1767796440000|2026-01-07 14:34:00||925.9||925.8||925.9||925.8|0
1767796450000|2026-01-07 14:34:10|926.1|925.9|926.3|926.2|926.3|926.2|926.1|925.9|1564
1767796460000|2026-01-07 14:34:20|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|665
1767796470000|2026-01-07 14:34:30|||||||||5
1767796480000|2026-01-07 14:34:40|926.5|926.4|926.8|926.6|926.8|926.6|926.5|926.4|5254
1767796490000|2026-01-07 14:34:50|926.7|926.7|926.9|926.7|926.9|926.7|926.7|926.7|297
1767796500000|2026-01-07 14:35:00|927.1|926.8|927.2|927.1|927.2|927.1|927.1|926.8|3416
1767796510000|2026-01-07 14:35:10|927.3|927|926.9|926.8|927.3|927.1|926.9|926.8|3029
1767796520000|2026-01-07 14:35:20|926.8|926.7|926.7|926.5|926.8|926.7|926.7|926.5|581
1767796540000|2026-01-07 14:35:40|926.6|926.6|926.7|926.5|926.7|926.6|926.6|926.4|5625
1767796550000|2026-01-07 14:35:50|926.6|926.4|926.7|926.5|926.7|926.5|926.6|926.4|1013
1767796560000|2026-01-07 14:36:00|926.9|926.6|926.9|926.6|926.9|926.7|926.8|926.6|3927
1767796570000|2026-01-07 14:36:10|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|0
1767796580000|2026-01-07 14:36:20|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|2910
1767796590000|2026-01-07 14:36:30|926.6|926.5|926.6|926.4|926.7|926.5|926.6|926.4|4591
1767796610000|2026-01-07 14:36:50|926.5||926.5||926.5||926.5||926
1767796620000|2026-01-07 14:37:00|||||||||2001
1767796630000|2026-01-07 14:37:10|926.6|926.5|926.6|926.4|926.6|926.5|926.6|926.4|173
1767796650000|2026-01-07 14:37:30|926.5||926.5||926.5||926.5||857
1767796660000|2026-01-07 14:37:40|926.6||926.6||926.6||926.6||0
1767796670000|2026-01-07 14:37:50|926.5||926.5||926.5||926.5||1461
1767796680000|2026-01-07 14:38:00|926.3|926.2|926.2|926.1|926.3|926.2|926.2|926.1|1679
1767796690000|2026-01-07 14:38:10|926.3|926.2|926.2|926|926.3|926.2|926.2|926|3012
1767796700000|2026-01-07 14:38:20|926.3|926.2|926|925.8|926.3|926.2|926|925.8|2069
1767796710000|2026-01-07 14:38:30|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|2181
1767796720000|2026-01-07 14:38:40|925.8|925.6|925.7|925.6|925.8|925.6|925.7|925.6|6074
1767796730000|2026-01-07 14:38:50|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|11
1767796740000|2026-01-07 14:39:00|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|1221
1767796750000|2026-01-07 14:39:10||925.8||925.7||925.8||925.7|2628
1767796760000|2026-01-07 14:39:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|0
1767796770000|2026-01-07 14:39:30||925.7||925.6||925.7||925.6|100
1767796780000|2026-01-07 14:39:40|925.9|925.7|926|925.9|926|925.9|925.9|925.7|6088
1767796790000|2026-01-07 14:39:50||925.8||925.8||925.8||925.8|28
1767796800000|2026-01-07 14:40:00|925.9||925.9||925.9||925.9||881
1767796810000|2026-01-07 14:40:10|||||||||899
1767796820000|2026-01-07 14:40:20|926|926.1|926.1|926|926.2|926.1|926|925.9|1888
1767796830000|2026-01-07 14:40:30|926|925.9|926|925.9|926|925.9|926|925.9|3106
1767796840000|2026-01-07 14:40:40|925.9|925.8|926|925.9|926|925.9|925.9|925.8|1250
1767796850000|2026-01-07 14:40:50|926.1|926|926.3|926.2|926.3|926.2|926.1|926|4246
1767796860000|2026-01-07 14:41:00|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|506
1767796870000|2026-01-07 14:41:10|926.1|926|926.1|926|926.3|926|926.1|926|824
1767796880000|2026-01-07 14:41:20|926.2||926.2||926.2||926.2||302
1767796890000|2026-01-07 14:41:30|||||||||107
1767796900000|2026-01-07 14:41:40|||||||||290
1767796910000|2026-01-07 14:41:50||926.1||926.1||926.1||926.1|1966
1767796920000|2026-01-07 14:42:00|||||||||276
1767796940000|2026-01-07 14:42:20|926.5|926.4|926.8|926.7|926.8|926.7|926.5|926.4|3623
1767796950000|2026-01-07 14:42:30|927|926.8|926.8|926.7|927|926.8|926.8|926.7|2742
1767796960000|2026-01-07 14:42:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|0
1767796970000|2026-01-07 14:42:50|||||||||107
1767796980000|2026-01-07 14:43:00|||||||||150
1767796990000|2026-01-07 14:43:10|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|3207
1767797000000|2026-01-07 14:43:20|926.9||926.9||926.9||926.9||790
1767797010000|2026-01-07 14:43:30|926.8|926.9|927|926.9|927|926.9|926.8|926.9|1967
1767797020000|2026-01-07 14:43:40|927.1|927|927.1|927|927.1|927|927.1|927|90
1767797030000|2026-01-07 14:43:50|927|926.9|927|926.9|927|926.9|927|926.9|2121
1767797040000|2026-01-07 14:44:00|926.9|926.8|927|926.8|927|926.9|926.9|926.8|2712
1767797050000|2026-01-07 14:44:10|926.9||927||927||926.9||3828
1767797060000|2026-01-07 14:44:20||926.9||926.9||926.9||926.9|1450
1767797070000|2026-01-07 14:44:30|||||||||2042
1767797080000|2026-01-07 14:44:40|||||||||1118
1767797090000|2026-01-07 14:44:50|926.9|926.8|926.7|926.6|926.9|926.8|926.7|926.6|2289
1767797100000|2026-01-07 14:45:00|926.6|926.5|926.4|926.3|926.6|926.5|926.4|926.3|1270
1767797110000|2026-01-07 14:45:10|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|7141
1767797120000|2026-01-07 14:45:20|926.4|926.1|926.2|926.1|926.4|926.1|926.2|926.1|2897
1767797130000|2026-01-07 14:45:30|926.3||926.3||926.3||926.3||1654
1767797140000|2026-01-07 14:45:40|926.1|926|926|925.9|926.1|926|926|925.9|4699
1767797150000|2026-01-07 14:45:50|926.1|926|926.1|925.9|926.1|926|926.1|925.9|391
1767797160000|2026-01-07 14:46:00|926.4|926|926.4|926.3|926.5|926.4|926.4|926|4978
1767797170000|2026-01-07 14:46:10|926.5|926.4|926.6|926.5|926.6|926.5|926.5|926.4|1292
1767797180000|2026-01-07 14:46:20|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|951
1767797200000|2026-01-07 14:46:40|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1229
1767797220000|2026-01-07 14:47:00|926.7|926.6|926.7|926.6|926.8|926.7|926.7|926.6|3328
1767797230000|2026-01-07 14:47:10|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|3096
1767797240000|2026-01-07 14:47:20||926.6||926.6||926.6||926.6|380
1767797250000|2026-01-07 14:47:30|926.7|926.5|926.7|926.5|926.7|926.6|926.7|926.5|114
1767797260000|2026-01-07 14:47:40|926.6|926.7|926.8|926.7|926.8|926.7|926.6|926.7|1891
1767797270000|2026-01-07 14:47:50|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|5200
1767797280000|2026-01-07 14:48:00|||||||||404
1767797290000|2026-01-07 14:48:10|||||||||300
1767797300000|2026-01-07 14:48:20|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|8440
1767797310000|2026-01-07 14:48:30|||||||||1143
1767797320000|2026-01-07 14:48:40|926.7|926.6|926.8|926.7|926.8|926.7|926.7|926.6|1240
1767797330000|2026-01-07 14:48:50|926.9||926.9||926.9||926.9||2246
1767797340000|2026-01-07 14:49:00|926.8|926.6|926.9|926.7|926.9|926.8|926.8|926.6|1228
1767797350000|2026-01-07 14:49:10|||||||||1133
1767797360000|2026-01-07 14:49:20|927.1|927|927.2|927|927.2|927|927.1|927|1170
1767797370000|2026-01-07 14:49:30||927.1||927.1||927.1||927.1|572
1767797380000|2026-01-07 14:49:40|927.1|927|927.2|927|927.2|927|927.1|927|2351
1767797390000|2026-01-07 14:49:50|927.3|927.1|927.4|927.3|927.5|927.4|927.3|927.1|2973
1767797400000|2026-01-07 14:50:00|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|823
1767797410000|2026-01-07 14:50:10|||||||||607
1767797420000|2026-01-07 14:50:20|927.6||927.6||927.6||927.6||1565
1767797430000|2026-01-07 14:50:30|927.5|927.3|927.4|927.3|927.5|927.3|927.4|927.3|865
1767797440000|2026-01-07 14:50:40|927.5||927.5||927.5||927.5||1658
1767797450000|2026-01-07 14:50:50|||||||||107
1767797460000|2026-01-07 14:51:00|927.4|927.2|927.5|927.4|927.5|927.4|927.4|927.2|3206
1767797470000|2026-01-07 14:51:10|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|3239
1767797480000|2026-01-07 14:51:20|||||||||297
1767797490000|2026-01-07 14:51:30|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|1820
1767797500000|2026-01-07 14:51:40|||||||||2469
1767797520000|2026-01-07 14:52:00|927.9|927.8|928|927.9|928|927.9|927.9|927.8|3373
1767797530000|2026-01-07 14:52:10|928.1|928|928.1|928|928.1|928|928.1|928|7436
1767797540000|2026-01-07 14:52:20|||||||||587
1767797550000|2026-01-07 14:52:30|928|927.9|928|927.9|928|927.9|928|927.9|1616
1767797560000|2026-01-07 14:52:40|927.9|927.8|927.9|927.8|928|927.8|927.9|927.8|939
1767797570000|2026-01-07 14:52:50|928||928||928||928||2946
1767797580000|2026-01-07 14:53:00|927.9||927.9||928||927.9||428
1767797590000|2026-01-07 14:53:10|928|928|928.1|928|928.1|928|927.9|928|2435
1767797600000|2026-01-07 14:53:20|||||||||821
1767797610000|2026-01-07 14:53:30|928.2|928.1|928.2|928|928.2|928.1|928.2|928|246
1767797620000|2026-01-07 14:53:40||928.1||928.1||928.1||928.1|1501
1767797630000|2026-01-07 14:53:50||928||928.1||928.1||928|760
1767797640000|2026-01-07 14:54:00|928.3||928.3||928.3||928.3||749
1767797650000|2026-01-07 14:54:10|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|592
1767797660000|2026-01-07 14:54:20|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|1302
1767797670000|2026-01-07 14:54:30|928.4||928.4||928.4||928.4||0
1767797680000|2026-01-07 14:54:40|928.5||928.4||928.5||928.4||675
1767797690000|2026-01-07 14:54:50|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|2166
1767797700000|2026-01-07 14:55:00|928.4|928.3|928.3|928.2|928.5|928.3|928.3|928.2|2721
1767797710000|2026-01-07 14:55:10|928.4|928.3|928.1|928|928.4|928.3|928.1|928|52624
1767797720000|2026-01-07 14:55:20|928.3|928.2|928.4|928.3|928.4|928.3|928.3|928.2|5355
1767797730000|2026-01-07 14:55:30|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|3757
1767797740000|2026-01-07 14:55:40|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|2292
1767797750000|2026-01-07 14:55:50|928.7|928.6|928.9|928.8|928.9|928.8|928.7|928.6|1878
1767797760000|2026-01-07 14:56:00|||||||||566
1767797770000|2026-01-07 14:56:10|928.7|928.6|928.7|928.6|928.8|928.6|928.7|928.6|1109
1767797780000|2026-01-07 14:56:20|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|1330
1767797790000|2026-01-07 14:56:30|928.9|928.8|928.8|928.6|928.9|928.8|928.8|928.6|5000
1767797810000|2026-01-07 14:56:50||928.7||928.7||928.7||928.7|684
1767797820000|2026-01-07 14:57:00||928.6||928.6||928.6||928.6|1005
1767797830000|2026-01-07 14:57:10|928.7||928.8||928.8||928.7||381
1767797840000|2026-01-07 14:57:20|||||||||1335
1767797850000|2026-01-07 14:57:30||928.7||928.6||928.7||928.6|1978
1767797860000|2026-01-07 14:57:40|928.7|928.7|928.7|928.6|928.7|928.7|928.7|928.6|1733
1767797870000|2026-01-07 14:57:50|928.6|928.5|928.7|928.6|928.7|928.6|928.5|928.4|3854
1767797880000|2026-01-07 14:58:00|||||||||3536
1767797890000|2026-01-07 14:58:10|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|4063
1767797900000|2026-01-07 14:58:20|928.9|928.8|928.9|928.7|928.9|928.8|928.9|928.7|4224
1767797910000|2026-01-07 14:58:30||928.8||928.8||928.8||928.8|2885
1767797920000|2026-01-07 14:58:40|||||||||285
1767797930000|2026-01-07 14:58:50|||||||||2037
1767797940000|2026-01-07 14:59:00|929||928.9||929||928.9||1041
1767797950000|2026-01-07 14:59:10||928.7||928.7||928.7||928.7|2081
1767797970000|2026-01-07 14:59:30|928.8|928.6|928.8|928.6|928.9|928.6|928.8|928.6|5938
1767797980000|2026-01-07 14:59:40|||||||||593
1767797990000|2026-01-07 14:59:50|928.9|928.7|928.9|928.7|928.9|928.7|928.8|928.6|1552
1767798000000|2026-01-07 15:00:00|928.7|928.5|928.7|928.5|928.7|928.6|928.6|928.4|11518
1767798020000|2026-01-07 15:00:20|928.6|928.4|928.6|928.5|928.6|928.5|928.6|928.4|253
1767798030000|2026-01-07 15:00:30|928.7|928.6|928.8|928.7|928.8|928.7|928.7|928.6|367
1767798040000|2026-01-07 15:00:40|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|1157
1767798060000|2026-01-07 15:01:00|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|836
1767798070000|2026-01-07 15:01:10|||||||||840
1767798080000|2026-01-07 15:01:20|928.7||928.8||928.8||928.7||2010
1767798100000|2026-01-07 15:01:40|928.9|928.8|929.1|928.9|929.1|928.9|928.9|928.8|1751
1767798110000|2026-01-07 15:01:50||929||929||929||929|3600
1767798120000|2026-01-07 15:02:00|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|2749
1767798130000|2026-01-07 15:02:10|928.8|928.6|928.4|928.3|928.8|928.7|928.4|928.3|4848
1767798140000|2026-01-07 15:02:20||928.2||928.2||928.2||928.2|140
1767798150000|2026-01-07 15:02:30|928.3|928.1|928.3|928.1|928.3|928.2|928.2|928.1|764
1767798160000|2026-01-07 15:02:40|928.5|928.2|928.3|928.1|928.5|928.4|928.3|928.1|511
1767798170000|2026-01-07 15:02:50|928.2|928|928.2|928|928.3|928|928.2|928|51
1767798180000|2026-01-07 15:03:00|928|927.9|928.2|928|928.2|928.1|927.9|927.8|3994
1767798190000|2026-01-07 15:03:10||928.1||928.1||928.1||928.1|4660
1767798200000|2026-01-07 15:03:20|928.4|928.2|928.4|928.3|928.4|928.3|928.4|928.2|643
1767798210000|2026-01-07 15:03:30|928.5|928.4|928.6|928.4|928.6|928.5|928.5|928.4|1702
1767798220000|2026-01-07 15:03:40||928.5||928.4||928.5||928.4|13
1767798230000|2026-01-07 15:03:50|928.7|928.5|928.6|928.4|928.7|928.6|928.6|928.4|4138
1767798240000|2026-01-07 15:04:00|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.4|6720
1767798250000|2026-01-07 15:04:10|929.1|928.6|929.2|929.1|929.2|929.1|929.1|928.6|2387
1767798260000|2026-01-07 15:04:20|||||||||68
1767798270000|2026-01-07 15:04:30|929.4|929.3|929.4|929.3|929.4|929.3|929.3|929.2|3478
1767798280000|2026-01-07 15:04:40|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929.1|4815
1767798290000|2026-01-07 15:04:50||929.3||929.2||929.3||929.2|150
1767798300000|2026-01-07 15:05:00|929.3||929.4||929.4||929.3||5860
1767798310000|2026-01-07 15:05:10|||||||||300
1767798320000|2026-01-07 15:05:20|929.3|929.1|929.2|929|929.4|929.1|929.2|929|806
1767798330000|2026-01-07 15:05:30|929.1|928.9|929|928.9|929.1|928.9|929|928.9|154
1767798340000|2026-01-07 15:05:40|928.9|928.8|929.2|929|929.2|929|928.9|928.8|10645
1767798350000|2026-01-07 15:05:50|929.1|928.9|929.1|928.9|929.1|928.9|929|928.7|0
1767798360000|2026-01-07 15:06:00|929|928.7|928.9|928.6|929|928.7|928.8|928.6|1575
1767798370000|2026-01-07 15:06:10|928.8|928.5|928.6|928.5|928.8|928.5|928.6|928.5|117
1767798380000|2026-01-07 15:06:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|993
1767798390000|2026-01-07 15:06:30|928.7|928.7|928.8|928.7|928.8|928.7|928.7|928.7|1282
1767798400000|2026-01-07 15:06:40|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|3017
1767798410000|2026-01-07 15:06:50|928.6|928.4|928.5|928.4|928.6|928.4|928.5|928.4|436
1767798420000|2026-01-07 15:07:00|928.6|928.5|928.8|928.7|928.8|928.7|928.6|928.5|3460
1767798430000|2026-01-07 15:07:10||928.6||928.6||928.7||928.6|0
1767798440000|2026-01-07 15:07:20|||||||||296
1767798450000|2026-01-07 15:07:30||928.7||928.7||928.7||928.6|1721
1767798460000|2026-01-07 15:07:40|928.9|928.8|928.9|928.8|928.9|928.8|928.8|928.8|902
1767798470000|2026-01-07 15:07:50|929|928.9|929|928.8|929|928.9|929|928.8|34
1767798480000|2026-01-07 15:08:00|928.9|928.9|929.1|928.9|929.1|929|928.9|928.9|4138
1767798490000|2026-01-07 15:08:10|929.2|929|929.2|929|929.2|929|929.1|929|1275
1767798500000|2026-01-07 15:08:20|||||||||2637
1767798510000|2026-01-07 15:08:30|929.1|928.9|929|928.8|929.1|928.9|929|928.8|196
1767798520000|2026-01-07 15:08:40||928.9||928.8||928.9||928.8|1420
1767798530000|2026-01-07 15:08:50|928.9|928.7|928.8|928.7|928.9|928.7|928.8|928.7|1684
1767798540000|2026-01-07 15:09:00|928.6|928.5|928.8|928.6|928.8|928.6|928.6|928.5|1404
1767798550000|2026-01-07 15:09:10|928.7||928.8||928.8||928.7||0
1767798570000|2026-01-07 15:09:30||928.7||928.6||928.7||928.6|1103
1767798580000|2026-01-07 15:09:40|928.7|928.7|928.8|928.7|928.8|928.7|928.7|928.7|1193
1767798590000|2026-01-07 15:09:50||928.6||928.6||928.6||928.6|1315
1767798600000|2026-01-07 15:10:00|928.7||928.7||928.7||928.7||1487
1767798610000|2026-01-07 15:10:10|928.6|928.5|928.5|928.4|928.6|928.5|928.5|928.4|2950
1767798620000|2026-01-07 15:10:20|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|2075
1767798630000|2026-01-07 15:10:30|928.5|928.4|929.2|929|929.3|929.1|928.5|928.4|3650
1767798640000|2026-01-07 15:10:40|||||||||1000
1767798650000|2026-01-07 15:10:50|929.3|929.2|929.2|929.1|929.3|929.2|929.2|929.1|3736
1767798660000|2026-01-07 15:11:00|929.1|929|929.1|928.9|929.1|929|929.1|928.9|440
1767798670000|2026-01-07 15:11:10|929||929.1||929.1||929||0
1767798680000|2026-01-07 15:11:20|929.2|929|929.2|929.1|929.2|929.1|929.2|929|627
1767798690000|2026-01-07 15:11:30|929.5|929.4|929.6|929.4|929.6|929.4|929.5|929.4|3568
1767798700000|2026-01-07 15:11:40||929.5||929.5||929.5||929.5|14
1767798710000|2026-01-07 15:11:50|929.5|929.4|929.6|929.4|929.6|929.4|929.5|929.4|559
1767798720000|2026-01-07 15:12:00|929.7|929.5|929.7|929.6|929.7|929.6|929.7|929.5|1050
1767798730000|2026-01-07 15:12:10|||||||||1
1767798740000|2026-01-07 15:12:20|929.8||929.8||929.8||929.8||1057
1767798750000|2026-01-07 15:12:30|929.9|929.7|930|929.8|930|929.8|929.9|929.7|5000
1767798760000|2026-01-07 15:12:40|930.1|929.9|930.1|930|930.1|930|930.1|929.9|1440
1767798770000|2026-01-07 15:12:50|930.2|930.1|930.3|930.1|930.3|930.1|930.2|930.1|3180
1767798780000|2026-01-07 15:13:00|930.2||930.3||930.3||930.2||4046
1767798790000|2026-01-07 15:13:10|930.5|930.2|930.6|930.4|930.6|930.4|930.5|930.2|1827
1767798800000|2026-01-07 15:13:20|930.7|930.5|930.7|930.6|930.7|930.6|930.7|930.5|2148
1767798810000|2026-01-07 15:13:30|||||||||764
1767798820000|2026-01-07 15:13:40|930.6|930.5|930.8|930.7|930.8|930.7|930.6|930.5|1007
1767798830000|2026-01-07 15:13:50|930.9|930.8|931.4|931.2|931.4|931.2|930.9|930.8|7482
1767798840000|2026-01-07 15:14:00|931.3|931.1|931.5|931.3|931.5|931.3|931.3|931.1|3440
1767798850000|2026-01-07 15:14:10|931.6|931.4|931.5|931.3|931.6|931.5|931.4|931.3|5511
1767798860000|2026-01-07 15:14:20|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|368
1767798870000|2026-01-07 15:14:30|931.4|931.4|931.8|931.7|931.8|931.7|931.4|931.4|8686
1767798880000|2026-01-07 15:14:40|931.6|931.5|931.8|931.6|931.8|931.6|931.6|931.5|896
1767798890000|2026-01-07 15:14:50|||||||||541
1767798900000|2026-01-07 15:15:00|931.7|931.4|931.5|931.4|931.7|931.4|931.5|931.3|4175
1767798910000|2026-01-07 15:15:10|931.6|931.3|932.1|931.9|932.3|932.1|931.6|931.3|10552
1767798920000|2026-01-07 15:15:20|932.2|932|932.2|932|932.2|932|932.1|931.9|320
1767798930000|2026-01-07 15:15:30|932.3|932.1|932.4|932.3|932.4|932.3|932.3|932.1|8579
1767798940000|2026-01-07 15:15:40|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|10476
1767798950000|2026-01-07 15:15:50|932.8|932.6|932.8|932.6|932.8|932.6|932.7|932.6|2349
1767798960000|2026-01-07 15:16:00|933|932.7|932.9|932.8|933|932.8|932.9|932.7|1268
1767798970000|2026-01-07 15:16:10|932.8|932.7|932.8|932.6|932.8|932.7|932.8|932.6|9686
1767798980000|2026-01-07 15:16:20|932.7|932.5|932.8|932.6|932.8|932.6|932.7|932.5|2147
1767798990000|2026-01-07 15:16:30|932.9|932.5|932.8|932.6|932.9|932.6|932.8|932.5|0
1767799000000|2026-01-07 15:16:40|932.3|932.2|931.8|931.6|932.4|932.2|931.8|931.6|9236
1767799010000|2026-01-07 15:16:50||931.7||931.7||931.7||931.7|7391
1767799020000|2026-01-07 15:17:00|931.7|931.6|931.7|931.6|931.8|931.7|931.7|931.6|6733
1767799030000|2026-01-07 15:17:10|931.8|931.7|931.7|931.6|931.8|931.7|931.7|931.6|1398
1767799040000|2026-01-07 15:17:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|6785
1767799050000|2026-01-07 15:17:30|931.3|931.3|931.3|931.2|931.3|931.3|931.3|931.2|809
1767799060000|2026-01-07 15:17:40|931.4|931.1|931.3|931.1|931.4|931.1|931.3|931.1|785
1767799070000|2026-01-07 15:17:50|931.1|930.9|930.8|930.7|931.1|930.9|930.8|930.7|1491
1767799080000|2026-01-07 15:18:00|930.9|930.6|930.9|930.8|930.9|930.8|930.9|930.6|1920
1767799090000|2026-01-07 15:18:10|931|930.9|931|930.9|931|930.9|931|930.8|451
1767799100000|2026-01-07 15:18:20|931.1|930.8|931.1|931|931.1|931|931.1|930.8|1686
1767799110000|2026-01-07 15:18:30|||||||||482
1767799120000|2026-01-07 15:18:40|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1560
1767799130000|2026-01-07 15:18:50|931.1|931|931.1|931|931.1|931|931.1|931|274
1767799140000|2026-01-07 15:19:00|931.3|931.2|931.3|931.1|931.3|931.2|931.3|931.1|2960
1767799150000|2026-01-07 15:19:10||931.2||931.2||931.2||931.1|994
1767799160000|2026-01-07 15:19:20|931.4|931.1|931.4|931.3|931.4|931.3|931.4|931.1|1056
1767799170000|2026-01-07 15:19:30|931.6|931.2|931.6|931.5|931.6|931.5|931.6|931.2|1813
1767799180000|2026-01-07 15:19:40|931.5|931.4|931.4|931.2|931.5|931.4|931.4|931.2|1192
1767799190000|2026-01-07 15:19:50||931.3||931.2||931.3||931.2|819
1767799200000|2026-01-07 15:20:00|931.5|931.3|931.6|931.5|931.6|931.5|931.5|931.3|2118
1767799210000|2026-01-07 15:20:10||931.4||931.4||931.4||931.4|1555
1767799220000|2026-01-07 15:20:20|||||||||319
1767799230000|2026-01-07 15:20:30||931.5||931.5||931.5||931.5|1069
1767799240000|2026-01-07 15:20:40|931.5|931.4|931.6|931.4|931.6|931.4|931.5|931.4|897
1767799250000|2026-01-07 15:20:50|931.5|931.5|931.7|931.5|931.7|931.5|931.5|931.5|1037
1767799260000|2026-01-07 15:21:00||931.4||931.4||931.6||931.4|5
1767799270000|2026-01-07 15:21:10|931.6||931.6||931.6||931.6||830
1767799280000|2026-01-07 15:21:20|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|337
1767799290000|2026-01-07 15:21:30||931.4||931.4||931.4||931.4|2168
1767799300000|2026-01-07 15:21:40|931.6|931.3|931.6|931.4|931.6|931.5|931.6|931.3|2441
1767799310000|2026-01-07 15:21:50|||||||||2772
1767799320000|2026-01-07 15:22:00||931.5||931.5||931.5||931.5|3660
1767799330000|2026-01-07 15:22:10|931.5|931.3|931.4|931.3|931.5|931.3|931.4|931.3|2925
1767799340000|2026-01-07 15:22:20|931.3|931.1|931.3|931.1|931.3|931.1|931.2|931.1|2416
1767799350000|2026-01-07 15:22:30||931.2||931.2||931.2||931.2|1186
1767799360000|2026-01-07 15:22:40|||||||||985
1767799370000|2026-01-07 15:22:50|||||||||545
1767799380000|2026-01-07 15:23:00||931.1||931.1||931.2||931.1|434
1767799390000|2026-01-07 15:23:10|931.2|931|931.2|931|931.2|931|931.2|931|270
1767799400000|2026-01-07 15:23:20|931.1|931.1|931.2|931.1|931.2|931.1|931.1|931.1|3840
1767799410000|2026-01-07 15:23:30|931.3||931.2||931.3||931.2||2274
1767799420000|2026-01-07 15:23:40||931||931.1||931.1||931|2773
1767799430000|2026-01-07 15:23:50|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|2553
1767799440000|2026-01-07 15:24:00||931.1||931.2||931.2||931.1|5160
1767799450000|2026-01-07 15:24:10|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.2|2337
1767799460000|2026-01-07 15:24:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|3697
1767799480000|2026-01-07 15:24:40|931.6||931.5||931.6||931.5||1359
1767799490000|2026-01-07 15:24:50|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|422
1767799500000|2026-01-07 15:25:00|931.7|931.6|931.6|931.5|931.7|931.6|931.6|931.5|1880
1767799510000|2026-01-07 15:25:10|931.5|931.4|931.3|931.1|931.5|931.4|931.3|931.1|1264
1767799520000|2026-01-07 15:25:20||931.2||931.2||931.2||931.2|1518
1767799530000|2026-01-07 15:25:30||931.1||931.1||931.1||931.1|107
1767799540000|2026-01-07 15:25:40|931.1|931|931.1|930.9|931.1|931|931.1|930.9|2361
1767799560000|2026-01-07 15:26:00|931|930.8|930.9|930.8|931|930.8|930.9|930.8|3136
1767799570000|2026-01-07 15:26:10|930.8|930.7|930.7|930.6|930.8|930.7|930.7|930.5|5744
1767799580000|2026-01-07 15:26:20|930.6|930.5|930.5|930.4|930.6|930.5|930.5|930.4|2968
1767799590000|2026-01-07 15:26:30|930.6|930.5|930.8|930.6|930.8|930.6|930.6|930.5|5342
1767799600000|2026-01-07 15:26:40||930.7||930.6||930.7||930.6|1927
1767799610000|2026-01-07 15:26:50||930.7||930.6||930.7||930.6|668
1767799620000|2026-01-07 15:27:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|512
1767799630000|2026-01-07 15:27:10|930.7|930.5|930.6|930.4|930.7|930.5|930.6|930.4|0
1767799640000|2026-01-07 15:27:20|930.7|930.5|930.7|930.5|930.7|930.5|930.7|930.5|2675
1767799650000|2026-01-07 15:27:30|930.6||930.7||930.7||930.6||2914
1767799660000|2026-01-07 15:27:40|930.8|930.6|930.8|930.6|930.8|930.7|930.8|930.6|4296
1767799670000|2026-01-07 15:27:50|||||||||418
1767799680000|2026-01-07 15:28:00||930.5||930.5||930.6||930.5|1248
1767799690000|2026-01-07 15:28:10|930.7|930.4|930.6|930.4|930.7|930.4|930.6|930.4|107
1767799700000|2026-01-07 15:28:20|930.7|930.5|930.6|930.4|930.7|930.5|930.6|930.4|575
1767799710000|2026-01-07 15:28:30|930.7|930.5|930.7|930.4|930.7|930.5|930.7|930.4|323
1767799720000|2026-01-07 15:28:40|930.6||930.6||930.6||930.6||119
1767799730000|2026-01-07 15:28:50||930.5||930.4||930.5||930.4|310
1767799740000|2026-01-07 15:29:00||930.5||930.4||930.5||930.4|580
1767799750000|2026-01-07 15:29:10|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|743
1767799760000|2026-01-07 15:29:20|930.3|930.1|930.3|930.2|930.3|930.2|930.3|930.1|168
1767799770000|2026-01-07 15:29:30|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|4932
1767799780000|2026-01-07 15:29:40|930.5|930.4|930.4|930.3|930.5|930.4|930.4|930.3|7072
1767799790000|2026-01-07 15:29:50|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|3911
1767799810000|2026-01-07 15:30:10|||||||||1179
1767799820000|2026-01-07 15:30:20|||||||||1238
1767799830000|2026-01-07 15:30:30||930||930.1||930.1||930|1000
1767799840000|2026-01-07 15:30:40||930||930.1||930.1||930|0
1767799850000|2026-01-07 15:30:50|930.1|930|930.1|930|930.1|930|930.1|930|488
1767799860000|2026-01-07 15:31:00|930.2||930.1||930.2||930.1||107
1767799870000|2026-01-07 15:31:10|||||||||220
1767799880000|2026-01-07 15:31:20|930|929.9|930.1|930|930.1|930|930|929.9|3696
1767799890000|2026-01-07 15:31:30||929.9||929.9||930||929.9|107
1767799900000|2026-01-07 15:31:40|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|2370
1767799910000|2026-01-07 15:31:50|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|921
1767799920000|2026-01-07 15:32:00|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.7|984
1767799930000|2026-01-07 15:32:10||929.7||929.8||929.8||929.7|60
1767799940000|2026-01-07 15:32:20|930|929.7|930.1|929.9|930.1|930|930|929.7|2501
1767799950000|2026-01-07 15:32:30|930|929.8|930|929.8|930|929.8|930|929.7|1001
1767799960000|2026-01-07 15:32:40|930.1|929.9|930.1|930|930.1|930|930.1|929.9|571
1767799970000|2026-01-07 15:32:50|||||||||500
1767799980000|2026-01-07 15:33:00||929.9||930||930||929.9|338
1767800000000|2026-01-07 15:33:20|||||||||1588
1767800010000|2026-01-07 15:33:30|930|929.9|930|929.7|930|929.9|930|929.7|763
1767800020000|2026-01-07 15:33:40|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|675
1767800030000|2026-01-07 15:33:50|930|929.9|930.2|930|930.2|930|930|929.9|3946
1767800040000|2026-01-07 15:34:00||930.1||930.1||930.1||930|1538
1767800050000|2026-01-07 15:34:10||930||930.1||930.1||930|221
1767800060000|2026-01-07 15:34:20|930.1|930|930.3|930.2|930.3|930.2|930.1|930|693
1767800070000|2026-01-07 15:34:30||930.1||930.1||930.1||930.1|0
1767800080000|2026-01-07 15:34:40|930.4|930.2|930.4|930.3|930.4|930.3|930.4|930.2|880
1767800090000|2026-01-07 15:34:50|930.3|930.2|930.2|930.1|930.3|930.2|930.2|930.1|1784
1767800100000|2026-01-07 15:35:00|||||||||592
1767800110000|2026-01-07 15:35:10|930.1|930|930.2|930|930.2|930|930.1|930|29
1767800120000|2026-01-07 15:35:20|930.1|929.9|930|929.9|930.2|929.9|930|929.9|4626
1767800130000|2026-01-07 15:35:30|930.1||930||930.1||930||2742
1767800140000|2026-01-07 15:35:40|930.1|930|930|929.9|930.1|930|930|929.9|1588
1767800160000|2026-01-07 15:36:00|||||||||107
1767800170000|2026-01-07 15:36:10|930.1|930|930.1|930|930.1|930|930.1|929.9|1901
1767800180000|2026-01-07 15:36:20|930|929.9|930|929.9|930|929.9|930|929.9|2465
1767800190000|2026-01-07 15:36:30|||||||||107
1767800200000|2026-01-07 15:36:40|930.1|930|930.1|930|930.2|930|930.1|930|5903
1767800210000|2026-01-07 15:36:50|930.2||930.1||930.2||930.1||4065
1767800220000|2026-01-07 15:37:00|930.2||930.2||930.2||930.2||380
1767800230000|2026-01-07 15:37:10|930.1||930.1||930.1||930.1||0
1767800240000|2026-01-07 15:37:20|||||||||1209
1767800250000|2026-01-07 15:37:30|930.2|930.1|930.4|930.3|930.4|930.3|930.2|930.1|5404
1767800260000|2026-01-07 15:37:40||930.2||930.2||930.2||930.2|620
1767800270000|2026-01-07 15:37:50||930.3||930.3||930.3||930.3|1164
1767800280000|2026-01-07 15:38:00|930.5|930.4|930.7|930.6|930.7|930.6|930.5|930.4|3668
1767800290000|2026-01-07 15:38:10|930.8||930.8||930.8||930.8||944
1767800300000|2026-01-07 15:38:20|||||||||412
1767800310000|2026-01-07 15:38:30||930.7||930.6||930.7||930.6|3166
1767800330000|2026-01-07 15:38:50|930.7|930.5|931.6|931.4|931.6|931.4|930.6|930.5|5670
1767800340000|2026-01-07 15:39:00|932|931.5|932|931.9|932.1|931.9|931.8|931.5|13787
1767800350000|2026-01-07 15:39:10|932.1|931.6|931.4|931.3|932.1|931.6|931.4|931.3|1742
1767800360000|2026-01-07 15:39:20|931.5|931.2|931.4|931.2|931.5|931.2|931.4|931.2|2862
1767800370000|2026-01-07 15:39:30|931.5|931.3|931.1|930.9|931.5|931.3|931.1|930.9|2121
1767800380000|2026-01-07 15:39:40|931|930.8|930.9|930.8|931.1|930.8|930.9|930.8|1717
1767800390000|2026-01-07 15:39:50|931|930.9|931.1|930.9|931.1|930.9|931|930.9|521
1767800400000|2026-01-07 15:40:00|931|930.8|931|930.9|931|930.9|930.9|930.8|1001
1767800410000|2026-01-07 15:40:10|931.2|931|931.4|931.2|931.4|931.2|931.2|931|5528
1767800420000|2026-01-07 15:40:20||931.1||931.1||931.1||931.1|305
1767800430000|2026-01-07 15:40:30|931.3|931|931.1|931|931.3|931.1|931.1|930.9|2786
1767800440000|2026-01-07 15:40:40|931.2|930.9|931.2|931.1|931.2|931.1|931.2|930.9|1331
1767800450000|2026-01-07 15:40:50|931.3|931.2|931.3|931.1|931.3|931.2|931.3|931.1|392
1767800460000|2026-01-07 15:41:00|931.2|931.2|931.3|931.1|931.3|931.2|931.2|931.1|3258
1767800480000|2026-01-07 15:41:20||931.2||931.2||931.2||931.1|287
1767800490000|2026-01-07 15:41:30|931.4|931.3|931.4|931.2|931.4|931.3|931.4|931.2|232
1767800500000|2026-01-07 15:41:40|931.3|931.1|931.2|931|931.3|931.1|931.2|931|2864
1767800510000|2026-01-07 15:41:50||931.1||931.1||931.1||931|346
1767800520000|2026-01-07 15:42:00|931.3|931.2|931.4|931.1|931.4|931.3|931.3|931.1|1816
1767800530000|2026-01-07 15:42:10|931.2|931|931.2|931|931.2|931|931.2|931|1271
1767800540000|2026-01-07 15:42:20|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|1312
1767800550000|2026-01-07 15:42:30|931.2|931|931.2|931.1|931.2|931.1|931.2|931|1643
1767800560000|2026-01-07 15:42:40|931.1|931|931.2|931|931.2|931|931.1|931|3000
1767800570000|2026-01-07 15:42:50||931.1||931.1||931.1||931.1|3446
1767800580000|2026-01-07 15:43:00|931.5|931.3|931.6|931.4|931.6|931.4|931.4|931.3|5583
1767800590000|2026-01-07 15:43:10||931.5||931.5||931.5||931.5|190
1767800600000|2026-01-07 15:43:20|931.5|931.4|931.5|931.3|931.5|931.4|931.5|931.3|1528
1767800610000|2026-01-07 15:43:30|931.6|931.4|931.5|931.4|931.6|931.4|931.5|931.4|809
1767800620000|2026-01-07 15:43:40|931.4|931.3|931.6|931.4|931.6|931.4|931.4|931.2|2500
1767800630000|2026-01-07 15:43:50||931.5||931.5||931.5||931.5|8988
1767800640000|2026-01-07 15:44:00|931.5|931.4|931.6|931.4|931.6|931.4|931.5|931.4|575
1767800650000|2026-01-07 15:44:10|931.5|931.5|931.5|931.4|931.6|931.5|931.5|931.4|4099
1767800660000|2026-01-07 15:44:20|||||||||2645
1767800670000|2026-01-07 15:44:30|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|1205
1767800680000|2026-01-07 15:44:40|||||||||583
1767800690000|2026-01-07 15:44:50|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|551
1767800700000|2026-01-07 15:45:00|931.2|931.1|931.1|931|931.2|931.1|931.1|931|357
1767800710000|2026-01-07 15:45:10|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|1156
1767800730000|2026-01-07 15:45:30|931.2||931.2||931.2||931.2||107
1767800740000|2026-01-07 15:45:40|931.3||931.3||931.3||931.3||4666
1767800750000|2026-01-07 15:45:50||931.2||931.2||931.2||931.2|1789
1767800760000|2026-01-07 15:46:00|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|4140
1767800770000|2026-01-07 15:46:10||931.2||931.2||931.2||931.2|0
1767800780000|2026-01-07 15:46:20|931.3|931.1|931.2|931.1|931.3|931.1|931.2|931.1|2372
1767800790000|2026-01-07 15:46:30|||||||||606
1767800800000|2026-01-07 15:46:40|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|1922
1767800810000|2026-01-07 15:46:50||931.1||931.1||931.2||931.1|435
1767800820000|2026-01-07 15:47:00|931.2||931.2||931.2||931.2||2660
1767800830000|2026-01-07 15:47:10|931.3|931.2|931.3|931.1|931.3|931.2|931.3|931.1|1297
1767800840000|2026-01-07 15:47:20||931.2||931.1||931.2||931.1|957
1767800850000|2026-01-07 15:47:30||931.2||931.1||931.2||931.1|87
1767800860000|2026-01-07 15:47:40||931.2||931.1||931.2||931.1|33
1767800870000|2026-01-07 15:47:50|931.2|931|931|930.9|931.2|931|931|930.9|3596
1767800880000|2026-01-07 15:48:00|931.1|931|931.2|931.1|931.2|931.1|931.1|931|3905
1767800890000|2026-01-07 15:48:10|931.3|931.2|931.3|931.1|931.3|931.2|931.3|931.1|1113
1767800900000|2026-01-07 15:48:20|931.2|931.2|931.2|931.1|931.2|931.2|931.2|931.1|108
1767800910000|2026-01-07 15:48:30|931.1|930.9|931.1|931|931.1|931|931|930.9|3444
1767800920000|2026-01-07 15:48:40||930.9||930.9||931||930.9|0
1767800930000|2026-01-07 15:48:50||931||931||931||931|313
1767800940000|2026-01-07 15:49:00|931|930.9|930.9|930.8|931|930.9|930.9|930.7|1404
1767800950000|2026-01-07 15:49:10|931|930.9|931|930.8|931|930.9|931|930.8|27
1767800960000|2026-01-07 15:49:20|930.9|930.7|930.7|930.6|930.9|930.7|930.7|930.5|157
1767800970000|2026-01-07 15:49:30|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|1349
1767800980000|2026-01-07 15:49:40|930.9||930.9||930.9||930.9||1715
1767800990000|2026-01-07 15:49:50|931|930.8|930.9|930.8|931|930.9|930.9|930.8|4398
1767801000000|2026-01-07 15:50:00|931|930.9|931|930.9|931|930.9|931|930.9|2459
1767801010000|2026-01-07 15:50:10|931.1|931|931.2|931|931.2|931|931.1|930.9|978
1767801020000|2026-01-07 15:50:20|||||||||1451
1767801040000|2026-01-07 15:50:40||931.1||931||931.1||931|1100
1767801050000|2026-01-07 15:50:50|931.1||931.2||931.2||931.1||506
1767801060000|2026-01-07 15:51:00|931.1||931.1||931.1||931.1||1109
1767801070000|2026-01-07 15:51:10|931|930.9|931|930.9|931|930.9|931|930.9|1459
1767801080000|2026-01-07 15:51:20|931.1||931||931.1||931||900
1767801090000|2026-01-07 15:51:30|931.1|931|931|930.9|931.1|931|931|930.9|1194
1767801100000|2026-01-07 15:51:40|||||||||948
1767801120000|2026-01-07 15:52:00|931.1|931|931.1|931|931.1|931|931.1|931|156
1767801130000|2026-01-07 15:52:10|||||||||2350
1767801140000|2026-01-07 15:52:20|||||||||3015
1767801150000|2026-01-07 15:52:30|||||||||2651
1767801160000|2026-01-07 15:52:40|931|930.9|931.1|930.9|931.1|930.9|931|930.9|143
1767801170000|2026-01-07 15:52:50|931||931||931||931||165
1767801180000|2026-01-07 15:53:00|931.1|931|931.1|931|931.1|931|931|930.9|2837
1767801190000|2026-01-07 15:53:10|||||||||107
1767801200000|2026-01-07 15:53:20||930.9||930.9||930.9||930.9|1943
1767801210000|2026-01-07 15:53:30|||||||||2160
1767801220000|2026-01-07 15:53:40|931.2|931|931.3|931.2|931.3|931.2|931.2|931|4411
1767801230000|2026-01-07 15:53:50|||||||||107
1767801240000|2026-01-07 15:54:00|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|1031
1767801250000|2026-01-07 15:54:10|931.5||931.5||931.5||931.5||2209
1767801260000|2026-01-07 15:54:20||931.4||931.4||931.4||931.4|643
1767801270000|2026-01-07 15:54:30|||||||||1090
1767801280000|2026-01-07 15:54:40|||||||||1444
1767801290000|2026-01-07 15:54:50|931.6||931.6||931.6||931.5||932
1767801300000|2026-01-07 15:55:00|931.5|931.5|931.5|931.4|931.5|931.5|931.5|931.4|1877
1767801310000|2026-01-07 15:55:10|931.4|931.3|931.2|931.1|931.4|931.3|931.2|931.1|1770
1767801320000|2026-01-07 15:55:20|931.1|931|931|930.9|931.1|931|931|930.9|716
1767801330000|2026-01-07 15:55:30|||||||||1390
1767801340000|2026-01-07 15:55:40|931.1|931|931.1|930.9|931.1|931|931.1|930.9|4052
1767801350000|2026-01-07 15:55:50||931||931||931||930.9|0
1767801360000|2026-01-07 15:56:00||930.9||930.9||931||930.9|2124
1767801370000|2026-01-07 15:56:10||931||931||931||931|734
1767801380000|2026-01-07 15:56:20|||||||||1579
1767801390000|2026-01-07 15:56:30|931.2|931.1|931.2|931|931.2|931.1|931.2|931|1330
1767801400000|2026-01-07 15:56:40|931.1||931.1||931.1||931.1||0
1767801410000|2026-01-07 15:56:50|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931|2182
1767801420000|2026-01-07 15:57:00|931.1|931|931.1|931|931.1|931|931.1|931|302
1767801430000|2026-01-07 15:57:10|931|930.9|930.9|930.8|931|930.9|930.9|930.8|1659
1767801440000|2026-01-07 15:57:20|930.8|930.7|930.7|930.6|930.8|930.7|930.7|930.6|1531
1767801450000|2026-01-07 15:57:30|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|3968
1767801460000|2026-01-07 15:57:40|||||||||107
1767801470000|2026-01-07 15:57:50||930.8||930.8||930.8||930.8|354
1767801480000|2026-01-07 15:58:00|931|930.9|931|930.9|931|930.9|931|930.8|837
1767801490000|2026-01-07 15:58:10|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|1396
1767801510000|2026-01-07 15:58:30|931||931||931||931||5002
1767801520000|2026-01-07 15:58:40||930.9||930.9||930.9||930.9|342
1767801530000|2026-01-07 15:58:50|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|730
1767801540000|2026-01-07 15:59:00|930.8|930.7|930.7|930.5|930.8|930.7|930.7|930.5|2895
1767801550000|2026-01-07 15:59:10|||||||||429
1767801560000|2026-01-07 15:59:20|||||||||376
1767801570000|2026-01-07 15:59:30|930.6||930.6||930.6||930.6||0
1767801580000|2026-01-07 15:59:40|930.7|930.6|930.8|930.7|930.8|930.7|930.7|930.6|1353
1767801590000|2026-01-07 15:59:50|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.7|5857
1767801600000|2026-01-07 16:00:00|931|930.9|931|930.8|931|930.9|930.9|930.8|2201
1767801610000|2026-01-07 16:00:10||930.9||930.9||930.9||930.9|900
1767801620000|2026-01-07 16:00:20||930.8||930.8||930.8||930.8|264
1767801630000|2026-01-07 16:00:30|930.9|930.7|930.8|930.6|930.9|930.7|930.8|930.6|937
1767801640000|2026-01-07 16:00:40|||||||||757
1767801650000|2026-01-07 16:00:50|||||||||220
1767801660000|2026-01-07 16:01:00|||||||||107
1767801670000|2026-01-07 16:01:10|930.7|930.5|930.7|930.5|930.7|930.5|930.7|930.5|1823
1767801680000|2026-01-07 16:01:20|930.6|930.6|930.6|930.5|930.6|930.6|930.6|930.5|1466
1767801690000|2026-01-07 16:01:30|930.5|930.4|930.5|930.3|930.5|930.4|930.4|930.3|591
1767801700000|2026-01-07 16:01:40||930.4||930.3||930.4||930.3|4150
1767801710000|2026-01-07 16:01:50|930.4|930.4|930.5|930.3|930.5|930.4|930.4|930.3|1263
1767801720000|2026-01-07 16:02:00|930.7|930.4|930.7|930.5|930.7|930.5|930.6|930.4|4476
1767801730000|2026-01-07 16:02:10||930.6||930.5||930.6||930.5|8572
1767801740000|2026-01-07 16:02:20||930.6||930.6||930.6||930.5|1596
1767801750000|2026-01-07 16:02:30|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|1581
1767801760000|2026-01-07 16:02:40|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|2183
1767801770000|2026-01-07 16:02:50|930.6|930.5|930.6|930.4|930.6|930.5|930.6|930.4|557
1767801780000|2026-01-07 16:03:00|930.5|930.3|930.5|930.3|930.6|930.3|930.5|930.3|4936
1767801790000|2026-01-07 16:03:10|930.4||930.4||930.4||930.4||4026
1767801800000|2026-01-07 16:03:20|||||||||1130
1767801810000|2026-01-07 16:03:30|930.3|930.2|930.2|930.1|930.3|930.2|930.2|930|1185
1767801820000|2026-01-07 16:03:40||930||930.1||930.1||930|107
1767801830000|2026-01-07 16:03:50||930||930.1||930.1||930|709
1767801840000|2026-01-07 16:04:00|930.1|930|930.1|930|930.1|930|930.1|930|4611
1767801860000|2026-01-07 16:04:20|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930|879
1767801870000|2026-01-07 16:04:30|||||||||90
1767801880000|2026-01-07 16:04:40|930.1|930|930|929.9|930.1|930|930|929.9|1660
1767801890000|2026-01-07 16:04:50||929.8||929.9||929.9||929.8|1841
1767801900000|2026-01-07 16:05:00|930.1|930|930.3|930.2|930.3|930.2|930.1|930|1415
1767801910000|2026-01-07 16:05:10|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|1673
1767801920000|2026-01-07 16:05:20|||||||||7424
1767801930000|2026-01-07 16:05:30|930.6|930.5|930.8|930.7|930.8|930.7|930.6|930.5|1957
1767801940000|2026-01-07 16:05:40|||||||||793
1767801950000|2026-01-07 16:05:50|930.9||930.9||930.9||930.9||465
1767801960000|2026-01-07 16:06:00|931|930.8|931|930.9|931|930.9|931|930.8|2529
1767801970000|2026-01-07 16:06:10|||||||||1048
1767801980000|2026-01-07 16:06:20|||||||||2533
1767801990000|2026-01-07 16:06:30|931.1|930.8|931.1|930.9|931.1|930.9|931.1|930.8|1736
1767802000000|2026-01-07 16:06:40|931|930.8|931|930.8|931|930.9|931|930.8|2331
1767802010000|2026-01-07 16:06:50|930.9||930.9||930.9||930.9||0
1767802020000|2026-01-07 16:07:00|930.8|930.7|930.7|930.5|930.8|930.7|930.7|930.5|4483
1767802030000|2026-01-07 16:07:10|930.6|930.4|930.5|930.3|930.6|930.4|930.5|930.3|4882
1767802040000|2026-01-07 16:07:20|930.4|930.2|930.5|930.3|930.5|930.3|930.4|930.2|9342
1767802050000|2026-01-07 16:07:30|930.4|930.2|930.5|930.3|930.5|930.4|930.3|930.2|7478
1767802060000|2026-01-07 16:07:40||930.4||930.3||930.4||930.3|2706
1767802070000|2026-01-07 16:07:50|930.6|930.4|930.6|930.4|930.6|930.5|930.6|930.4|1628
1767802080000|2026-01-07 16:08:00|930.7|930.3|930.7|930.5|930.7|930.6|930.7|930.3|1226
1767802090000|2026-01-07 16:08:10|930.6||930.7||930.7||930.6||593
1767802100000|2026-01-07 16:08:20||930.6||930.6||930.6||930.5|1119
1767802110000|2026-01-07 16:08:30|||||||||619
1767802120000|2026-01-07 16:08:40|930.8||930.8||930.8||930.8||2023
1767802130000|2026-01-07 16:08:50|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.7|531
1767802140000|2026-01-07 16:09:00||930.8||930.7||930.8||930.7|377
1767802150000|2026-01-07 16:09:10|||||||||55
1767802160000|2026-01-07 16:09:20|930.8|930.8|930.8|930.7|930.8|930.8|930.8|930.7|2630
1767802170000|2026-01-07 16:09:30||930.6||930.6||930.6||930.6|1723
1767802180000|2026-01-07 16:09:40|930.9|930.7|930.9|930.7|930.9|930.7|930.8|930.6|3642
1767802190000|2026-01-07 16:09:50|930.8||930.8||930.8||930.8||5528
1767802200000|2026-01-07 16:10:00|931|930.6|930.9|930.6|931|930.6|930.7|930.4|2353
1767802210000|2026-01-07 16:10:10|930.7|930.4|931.1|930.7|931.1|930.7|930.7|930.4|2443
1767802220000|2026-01-07 16:10:20|931|930.5|930.9|930.6|931|930.6|930.8|930.5|1009
1767802230000|2026-01-07 16:10:30|930.8|930.5|930.6|930.3|930.8|930.5|930.6|930.2|1250
1767802240000|2026-01-07 16:10:40|930.8|930.5|930.6|930.3|930.9|930.5|930.6|930.3|3394
1767802250000|2026-01-07 16:10:50|930.8|930.5|930.4|930.1|930.8|930.5|930.4|930.1|1691
1767802260000|2026-01-07 16:11:00|930.6|930.3|930.3|930|930.6|930.3|930.3|930|406
1767802270000|2026-01-07 16:11:10|930.5|930.2|930.4|930|930.6|930.2|930.3|930|1747
1767802280000|2026-01-07 16:11:20|930.6|930.2|930.5|930.2|930.6|930.2|930.3|930|2709
1767802290000|2026-01-07 16:11:30|930.3|930|930.5|930.2|930.5|930.2|930.3|930|78
1767802300000|2026-01-07 16:11:40|930.3|930|930.2|929.9|930.5|930.2|930.2|929.9|1267
1767802310000|2026-01-07 16:11:50|930.4|930.1|930.3|930|930.4|930.1|930.1|929.8|1079
1767802320000|2026-01-07 16:12:00|930.2|929.9|930.4|930.1|930.4|930.1|930.2|929.9|1912
1767802330000|2026-01-07 16:12:10|930.2|929.9|930.4|930.1|930.4|930.1|930.2|929.9|107
1767802340000|2026-01-07 16:12:20|930.2|929.9|930.4|930.1|930.4|930.1|930.2|929.9|841
1767802350000|2026-01-07 16:12:30|930.2|929.9|930.1|929.8|930.3|930|930.1|929.8|8506
1767802360000|2026-01-07 16:12:40|930.3|930|930.8|930.5|930.8|930.5|930.1|929.8|1681
1767802370000|2026-01-07 16:12:50|930.6|930.3|930.7|930.4|930.8|930.5|930.6|930.3|848
1767802380000|2026-01-07 16:13:00|930.9|930.6|930.8|930.5|930.9|930.6|930.7|930.4|2270
1767802390000|2026-01-07 16:13:10|931|930.7|931.1|930.7|931.1|930.8|930.8|930.5|2398
1767802400000|2026-01-07 16:13:20|930.9|930.5|931|930.7|931.1|930.8|930.8|930.5|344
1767802410000|2026-01-07 16:13:30|930.8|930.5|931|930.7|931|930.7|930.8|930.5|1518
1767802420000|2026-01-07 16:13:40|930.8|930.5|931.1|930.8|931.1|930.8|930.8|930.5|800
1767802430000|2026-01-07 16:13:50|930.8|930.5|930.8|930.5|930.9|930.6|930.5|930.2|4086
1767802440000|2026-01-07 16:14:00|930.6|930.3|930.7|930.4|930.8|930.5|930.5|930.2|1494
1767802450000|2026-01-07 16:14:10|930.6|930.3|930.7|930.3|930.7|930.3|930.4|930.1|3712
1767802460000|2026-01-07 16:14:20|930.5|930.1|930.3|930|930.7|930.3|930.3|930|2723
1767802470000|2026-01-07 16:14:30|930.5|930.2|930.3|930|930.5|930.2|930.3|930|107
1767802480000|2026-01-07 16:14:40|930.5|929.9|930.5|930.2|930.5|930.2|930.3|929.9|0
1767802490000|2026-01-07 16:14:50|930.3|930|930.3|930|930.5|930.2|930.3|930|2160
1767802500000|2026-01-07 16:15:00|930.5|930.2|930.3|929.9|930.5|930.2|930.2|929.9|202
1767802510000|2026-01-07 16:15:10|930.5|930.1|930.3|930|930.5|930.1|930.1|929.8|1897
1767802520000|2026-01-07 16:15:20|930.1|929.8|930.3|929.9|930.3|930|930.1|929.8|0
1767802530000|2026-01-07 16:15:30|930.1|929.7|930|929.6|930.3|929.9|930|929.6|358
1767802540000|2026-01-07 16:15:40|930.2|929.8|929.6|929.3|930.2|929.8|929.6|929.3|7196
1767802550000|2026-01-07 16:15:50|929.8|929.2|929.8|929.5|929.8|929.5|929.8|929.2|1395
1767802560000|2026-01-07 16:16:00|929.6|929.3|929.7|929.4|929.8|929.5|929.6|929.3|0
1767802570000|2026-01-07 16:16:10|929.5|929.2|929.5|929.2|929.7|929.4|929.5|929.2|107
1767802580000|2026-01-07 16:16:20|929.7|929.4|929.5|929.2|929.7|929.4|929.5|929.2|0
1767802590000|2026-01-07 16:16:30|929.7|929.4|929.5|929.2|929.7|929.4|929.3|929|87
1767802600000|2026-01-07 16:16:40|929.3|929|929.3|929|929.5|929.2|929.3|929|0
1767802610000|2026-01-07 16:16:50|929.5|929.2|929.3|929|929.5|929.2|929.1|928.8|15
1767802620000|2026-01-07 16:17:00|929.1|928.8|929.1|928.8|929.3|929|929.1|928.8|2290
1767802630000|2026-01-07 16:17:10|929.3|929|929.3|929|929.3|929|929.1|928.8|8
1767802640000|2026-01-07 16:17:20|929.1|928.7|929.3|928.9|929.3|929|929.1|928.7|981
1767802650000|2026-01-07 16:17:30|929.1|928.7|929.1|928.8|929.3|929|929.1|928.7|0
1767802660000|2026-01-07 16:17:40|929.3|929|929.1|928.8|929.3|929|928.9|928.6|119
1767802670000|2026-01-07 16:17:50|928.9|928.6|928.9|928.6|928.9|928.6|928.9|928.6|0
1767802680000|2026-01-07 16:18:00|929.1|928.8|929.1|928.8|929.1|928.8|928.9|928.6|0
1767802690000|2026-01-07 16:18:10|928.9|928.6|929.1|928.8|929.1|928.8|928.9|928.6|0
1767802700000|2026-01-07 16:18:20|929|928.7|929.2|928.9|929.2|928.9|929|928.7|4060
1767802710000|2026-01-07 16:18:30|929|928.7|929.2|928.9|929.2|928.9|929|928.7|601
1767802720000|2026-01-07 16:18:40|929|928.7|929.3|929|929.3|929|929|928.7|995
1767802730000|2026-01-07 16:18:50|929.1|928.8|929.4|929|929.4|929.1|929.1|928.8|1985
1767802740000|2026-01-07 16:19:00|929.2|928.8|929.2|928.9|929.4|929.1|929.2|928.8|2449
1767802750000|2026-01-07 16:19:10|929.4|929.1|929.4|929.1|929.4|929.1|929.2|928.9|3126
1767802760000|2026-01-07 16:19:20|929.2|928.9|929.5|929.2|929.5|929.2|929.2|928.9|1400
1767802770000|2026-01-07 16:19:30|929.3|929|929.5|929.2|929.5|929.2|929.3|929|607
1767802780000|2026-01-07 16:19:40|929.3|929|929.3|929|929.5|929.2|929.3|929|667
1767802790000|2026-01-07 16:19:50|929.5|929.2|929.3|929|929.5|929.2|929.3|929|0
1767802800000|2026-01-07 16:20:00|929.5|929.2|929.5|929.2|929.5|929.2|929.3|929|0
1767802810000|2026-01-07 16:20:10|929.4|929.1|929.4|929.1|929.6|929.3|929.4|929.1|1138
1767802820000|2026-01-07 16:20:20|929.6|929.3|929.3|929|929.6|929.3|929.3|929|3557
1767802830000|2026-01-07 16:20:30|929.5|929.2|929.5|929.2|929.5|929.2|929.3|929|1915
1767802840000|2026-01-07 16:20:40|929.4|929.1|929.2|928.9|929.4|929.1|929.2|928.9|360
1767802850000|2026-01-07 16:20:50|929.4|929.1|929.4|929.1|929.6|929.3|929.2|928.9|4238
1767802860000|2026-01-07 16:21:00|929.6|929.3|929.4|929.1|929.6|929.3|929.4|929.1|107
1767802870000|2026-01-07 16:21:10|929.6|929.3|929.4|929.1|929.6|929.3|929.4|929.1|1000
1767802880000|2026-01-07 16:21:20|929.6|929.3|929.6|929.3|929.6|929.3|929.4|929.1|627
1767802890000|2026-01-07 16:21:30|929.4|929.1|929.4|929.1|929.6|929.3|929.4|929.1|0
1767802900000|2026-01-07 16:21:40|929.6|929.3|929.4|929.1|929.6|929.3|929.4|929.1|0
1767802910000|2026-01-07 16:21:50|929.6|929.3|929.5|929.2|929.6|929.3|929.4|929.1|712
1767802920000|2026-01-07 16:22:00|929.3|929|929.2|928.9|929.4|929.1|929.2|928.9|59
1767802930000|2026-01-07 16:22:10|929.4|929.1|929.2|928.9|929.4|929.1|929.2|928.9|1169
1767802940000|2026-01-07 16:22:20|929.4|929.1|929.2|928.9|929.4|929.1|929.2|928.9|0
1767802960000|2026-01-07 16:22:40|929.4|929.1|929.2|928.9|929.4|929.1|929.2|928.9|2
1767802970000|2026-01-07 16:22:50|929.3|929|929.6|929.3|929.6|929.3|929.3|929|380
1767802980000|2026-01-07 16:23:00|929.4|929.1|929.6|929.3|929.6|929.3|929.4|929.1|528
1767802990000|2026-01-07 16:23:10|929.4|929.1|929.2|928.9|929.6|929.3|929.2|928.9|772
1767803000000|2026-01-07 16:23:20|929.4|929.1|929|928.6|929.4|929.1|929|928.6|790
1767803010000|2026-01-07 16:23:30|929.1|928.8|928.9|928.6|929.1|928.8|928.9|928.6|431
1767803020000|2026-01-07 16:23:40|929.1|928.8|929|928.7|929.1|928.8|928.8|928.5|0
1767803030000|2026-01-07 16:23:50|928.8|928.5|928.8|928.5|929|928.7|928.8|928.5|866
1767803040000|2026-01-07 16:24:00|||||||||107
1767803050000|2026-01-07 16:24:10|929|928.7|928.8|928.5|929|928.7|928.8|928.5|168
1767803060000|2026-01-07 16:24:20|929|928.7|928.8|928.5|929|928.7|928.8|928.5|1670
1767803070000|2026-01-07 16:24:30|928.7|928.4|928.8|928.5|928.8|928.5|928.6|928.3|3659
1767803080000|2026-01-07 16:24:40|928.6|928.3|928.6|928.3|928.8|928.5|928.6|928.3|469
1767803090000|2026-01-07 16:24:50|928.8|928.5|928.7|928.4|928.9|928.6|928.7|928.4|3530
1767803100000|2026-01-07 16:25:00|928.8|928.5|928.7|928.4|929|928.7|928.7|928.4|107
1767803110000|2026-01-07 16:25:10|928.9|928.6|928.6|928.3|928.9|928.6|928.6|928.3|4556
1767803120000|2026-01-07 16:25:20|928.9|928.6|928.8|928.4|928.9|928.6|928.7|928.4|1066
1767803130000|2026-01-07 16:25:30|929|928.6|929.1|928.8|929.2|928.8|928.9|928.6|4980
1767803140000|2026-01-07 16:25:40|929|928.7|928.8|928.5|929|928.7|928.8|928.5|1075
1767803150000|2026-01-07 16:25:50|929|928.7|928.7|928.4|929|928.7|928.7|928.4|1159
1767803160000|2026-01-07 16:26:00|928.9|928.6|928.8|928.5|929|928.6|928.7|928.4|1181
1767803170000|2026-01-07 16:26:10|928.6|928.3|928.7|928.4|928.8|928.5|928.5|928.2|525
1767803180000|2026-01-07 16:26:20|928.5|928.2|928.6|928.3|928.8|928.5|928.5|928.2|1565
1767803190000|2026-01-07 16:26:30|928.8|928.5|928.6|928.3|928.8|928.5|928.6|928.3|0
1767803200000|2026-01-07 16:26:40|928.8|928.5|928.4|928.1|928.8|928.5|928.4|928.1|1257
1767803210000|2026-01-07 16:26:50|928.5|928.2|928.2|927.9|928.5|928.2|928.2|927.9|141
1767803220000|2026-01-07 16:27:00|928.5|928.1|928.2|927.9|928.5|928.1|928.2|927.9|2189
1767803230000|2026-01-07 16:27:10|928.4|928.1|928.2|927.9|928.4|928.1|928.2|927.9|345
1767803240000|2026-01-07 16:27:20|928.4|928.1|928.5|928.2|928.5|928.2|928.2|927.9|579
1767803250000|2026-01-07 16:27:30|928.3|928|928.5|928.1|928.5|928.2|928.3|928|0
1767803260000|2026-01-07 16:27:40|928.3|927.9|928.2|927.9|928.4|928.1|928.2|927.9|13
1767803270000|2026-01-07 16:27:50|928.4|928.1|928.3|928|928.4|928.1|928.1|927.8|0
1767803280000|2026-01-07 16:28:00|928.1|927.8|928.4|928.1|928.4|928.1|928|927.7|1067
1767803290000|2026-01-07 16:28:10|928.2|927.9|928.2|927.9|928.2|927.9|928.2|927.9|1510
1767803300000|2026-01-07 16:28:20|928.4|928.1|928.2|927.9|928.4|928.1|928.2|927.9|282
1767803310000|2026-01-07 16:28:30|928.4|928.1|928|927.7|928.4|928.1|928|927.7|452
1767803320000|2026-01-07 16:28:40|928.3|928|928.3|928|928.3|928|928.1|927.8|3842
1767803330000|2026-01-07 16:28:50|928.1|927.8|928.1|927.8|928.3|928|928.1|927.8|13418
1767803340000|2026-01-07 16:29:00|928|927.7|928.3|928|928.3|928|928|927.7|0
1767803350000|2026-01-07 16:29:10|928.1|927.9|928.1|927.7|928.3|928|928.1|927.7|0
1767803360000|2026-01-07 16:29:20|928|928|928.4|928.1|928.4|928.1|928|927.9|575
1767803370000|2026-01-07 16:29:30|928.5|928.2|928.5|928.2|928.5|928.2|928.3|928|2397
1767803380000|2026-01-07 16:29:40|928.6|928.3|928.6|928.3|928.6|928.3|928.4|928.1|8
1767803390000|2026-01-07 16:29:50|928.4|928.1|928.6|928.3|928.8|928.5|928.4|928.1|3734
1767859210000|2026-01-08 08:00:10|921.1|920.6|921.1|920.6|921.1|920.6|921.1|920.6|460
1767859220000|2026-01-08 08:00:20|921.2|920.7|924.4|923.9|924.6|924|921.2|920.7|9162
1767859230000|2026-01-08 08:00:30|924.5|924.1|926.2|925.5|926.2|925.7|924.5|923.9|1000
1767859240000|2026-01-08 08:00:40|926.1|925.2|925.7|925.3|926.1|925.3|925.3|925.2|3431
1767859250000|2026-01-08 08:00:50|925.5|925.2|925.7|925.3|925.7|925.3|925.5|925.2|270
1767859260000|2026-01-08 08:01:00|925.9|925.8|927.2|926.8|927.2|926.8|925.9|925.7|1609
1767859270000|2026-01-08 08:01:10|926.9|926.4|927.2|926.6|927.2|926.6|926.2|925.8|9138
1767859280000|2026-01-08 08:01:20|927.1|926.4|927|926.4|927.1|926.4|927|926.4|0
1767859290000|2026-01-08 08:01:30|927.1|926.6|927.1|926.6|927.1|926.6|927.1|926.6|10732
1767859300000|2026-01-08 08:01:40|927.2|927|927.2|926.8|927.2|927.1|927.2|926.8|12688
1767859310000|2026-01-08 08:01:50|927.8|926.9|927.6|927.2|927.8|927.2|927.6|926.9|1832
1767859320000|2026-01-08 08:02:00|927.7|927.3|927.7|927.3|927.7|927.3|927.6|927.2|4856
1767859330000|2026-01-08 08:02:10|927.8|927.4|928.5|928|928.5|928|927.8|927.4|4865
1767859340000|2026-01-08 08:02:20|928.7|928.2|928.7|928.2|928.7|928.2|928.7|928.2|150
1767859350000|2026-01-08 08:02:30|928.9|928.3|929.1|928.8|929.2|928.8|928.9|928.3|3458
1767859360000|2026-01-08 08:02:40|928.9|928.6|929.4|928.9|929.4|928.9|928.5|928.3|5266
1767859370000|2026-01-08 08:02:50|929.3|928.8|929.4|929.1|929.4|929.2|929.2|928.6|1782
1767859380000|2026-01-08 08:03:00|929.6|929|929.7|929.3|929.7|929.3|929.6|929|335
1767859390000|2026-01-08 08:03:10|929.6|929|930.9|930.4|930.9|930.5|929.6|929|11544
1767859400000|2026-01-08 08:03:20|930.8|930.3|930.9|930.5|930.9|930.5|930.8|930.3|1848
1767859410000|2026-01-08 08:03:30|930.8|930.4|930.7|930.2|930.9|930.4|930.6|930.2|1401
1767859420000|2026-01-08 08:03:40|930.6|929.8|930.1|929.7|930.6|929.8|930.1|929.7|6692
1767859430000|2026-01-08 08:03:50|930.2||930.1||930.2||930.1||1350
1767859440000|2026-01-08 08:04:00|929.7|929.8|929.7|929.3|929.7|929.9|929.7|929.3|1464
1767859450000|2026-01-08 08:04:10|929.6|929.2|929.8|929.4|929.8|929.5|929.6|929.2|1752
1767859460000|2026-01-08 08:04:20|929.6|929.7|929.5|929.2|929.6|929.7|929.5|929.2|3123
1767859470000|2026-01-08 08:04:30|||||||||396
1767859480000|2026-01-08 08:04:40|929.4|929.3|929.1|928.8|929.5|929.3|929.1|928.8|3507
1767859490000|2026-01-08 08:04:50|929.2|929|929.5|929.2|929.5|929.2|929.2|929|8793
1767859500000|2026-01-08 08:05:00|929.4|929|929.4|929|929.4|929|929.2|928.9|4370
1767859510000|2026-01-08 08:05:10|929.5|929.2|929.5|929.2|929.5|929.2|929.5|929.2|0
1767859520000|2026-01-08 08:05:20|929.8|929.3|929.8|929.5|929.8|929.5|929.8|929.3|3480
1767859530000|2026-01-08 08:05:30|||||||||600
1767859540000|2026-01-08 08:05:40||929.7||929.5||929.7||929.5|1000
1767859550000|2026-01-08 08:05:50|929.9|929.7|929.8|929.5|929.9|929.7|929.8|929.5|911
1767859560000|2026-01-08 08:06:00|929.9|929.7|929.9|929.8|929.9|929.8|929.9|929.7|0
1767859570000|2026-01-08 08:06:10|930.2|929.9|930.2|929.9|930.2|929.9|930.2|929.9|973
1767859580000|2026-01-08 08:06:20||930||930||930||930|378
1767859590000|2026-01-08 08:06:30||929.9||930||930||929.9|983
1767859600000|2026-01-08 08:06:40|930.3|930.1|930.2|930|930.4|930.3|930.2|929.9|700
1767859610000|2026-01-08 08:06:50|930.3|930.2|930.7|930.4|930.7|930.4|930.3|930.2|998
1767859620000|2026-01-08 08:07:00|930.6|930.2|930.2|930|930.7|930.4|930.1|929.9|4350
1767859630000|2026-01-08 08:07:10|930.3|929.7|929.9|929.7|930.3|929.7|929.9|929.7|861
1767859640000|2026-01-08 08:07:20|930|929.8|929.3|929.2|930.1|929.9|929.3|929.1|6493
1767859650000|2026-01-08 08:07:30|929.4|929.1|928.9|928.7|929.4|929.1|928.9|928.6|3162
1767859660000|2026-01-08 08:07:40|929|928.9|929.3|929.1|929.3|929.1|928.9|928.9|2936
1767859670000|2026-01-08 08:07:50|929.5|929.2|929.5|929.3|929.5|929.4|929.5|929.2|1630
1767859680000|2026-01-08 08:08:00||929.2||929.3||929.3||929.2|0
1767859690000|2026-01-08 08:08:10|929.3|929.1|929.9|929.6|929.9|929.6|929.3|929.1|1221
1767859700000|2026-01-08 08:08:20|929.7|929.7|929.7|929.4|929.7|929.7|929.7|929.4|4230
1767859710000|2026-01-08 08:08:30|929.5|929.2|929.6|929.3|929.7|929.4|929.4|929.1|215
1767859720000|2026-01-08 08:08:40|929.5|929|928.9|928.7|929.5|929.2|928.9|928.7|15889
1767859730000|2026-01-08 08:08:50|929|928.9|929.3|929|929.3|929|929|928.9|3044
1767859740000|2026-01-08 08:09:00|929.4|929.1|929.3|929|929.4|929.3|929.2|929|822
1767859750000|2026-01-08 08:09:10|929.2|929.1|929.2|929|929.4|929.3|929.2|929|1262
1767859760000|2026-01-08 08:09:20|929|928.8|928.8|928.5|929.1|928.9|928.8|928.5|4060
1767859770000|2026-01-08 08:09:30|928.9|928.6|928.7|928.5|928.9|928.6|928.7|928.5|136
1767859780000|2026-01-08 08:09:40|929|928.4|929.1|928.9|929.1|928.9|929|928.4|6207
1767859790000|2026-01-08 08:09:50|929.3|929|929.3|929.1|929.3|929.1|929.3|929|8
1767859800000|2026-01-08 08:10:00|929.2|929.2|929.2|929|929.5|929.3|929.2|929|1852
1767859810000|2026-01-08 08:10:10|929.1|928.7|928.7|928.5|929.2|928.7|928.7|928.5|664
1767859820000|2026-01-08 08:10:20|928.6|928.4|928.4|928.1|928.6|928.4|928.3|928.1|2715
1767859830000|2026-01-08 08:10:30|928.6|928.2|928.4|928.1|928.6|928.5|928.4|928.1|1527
1767859840000|2026-01-08 08:10:40|928.2|928|927.9|927.6|928.2|928|927.9|927.6|1171
1767859850000|2026-01-08 08:10:50|927.8|927.5|927.6|927.4|927.8|927.5|927.6|927.4|2694
1767859860000|2026-01-08 08:11:00|927.7|927.3|927.4|927.3|927.7|927.3|927.4|927.3|4289
1767859870000|2026-01-08 08:11:10|927.5|927.1|927.1|927|927.5|927.1|927.1|927|3589
1767859880000|2026-01-08 08:11:20|927.2|926.9|927.1|926.9|927.3|927|927.1|926.9|2013
1767859890000|2026-01-08 08:11:30|927|926.8|926.8|926.6|927.1|926.8|926.8|926.6|121
1767859900000|2026-01-08 08:11:40|926.9|926.8|927.7|927.5|927.7|927.5|926.8|926.8|2112
1767859910000|2026-01-08 08:11:50|927.5|927.3|927.7|927.5|927.7|927.5|927.5|927.3|841
1767859920000|2026-01-08 08:12:00|927.6|927.4|927.6|927.4|927.6|927.5|927.6|927.4|6316
1767859930000|2026-01-08 08:12:10|927.5|927.2|927.4|927.1|927.5|927.2|927.3|927.1|1173
1767859940000|2026-01-08 08:12:20|927.7|927.2|927.7|927.4|927.7|927.4|927.6|927.2|264
1767859950000|2026-01-08 08:12:30|927.4|927.5|927.5|927.2|927.5|927.6|927.3|927.1|8091
1767859960000|2026-01-08 08:12:40|927.4|927|927.2|927|927.4|927|927.2|927|649
1767859970000|2026-01-08 08:12:50|927.5|927.2|927.5|927.3|927.5|927.3|927.5|927.2|1505
1767859980000|2026-01-08 08:13:00|927.4|927.2|927.4|927.2|927.5|927.2|927.4|927.2|193
1767859990000|2026-01-08 08:13:10|927.3|927|927.2|927|927.4|927.2|927.2|927|5034
1767860000000|2026-01-08 08:13:20|927.3|927.1|927.5|927.2|927.5|927.2|927.2|927|2257
1767860010000|2026-01-08 08:13:30|927.6|927.3|927.6|927.3|927.6|927.4|927.6|927.3|3100
1767860020000|2026-01-08 08:13:40|927.7|927.4|927.8|927.6|927.8|927.6|927.6|927.3|1857
1767860030000|2026-01-08 08:13:50||927.5||927.5||927.5||927.5|0
1767860040000|2026-01-08 08:14:00|927.7|927.4|927.8|927.5|927.9|927.8|927.7|927.4|2421
1767860050000|2026-01-08 08:14:10|927.7|927.4|927.7|927.4|927.7|927.4|927.7|927.4|0
1767860060000|2026-01-08 08:14:20|927.6|927.5|927.7|927.5|927.7|927.5|927.5|927.5|5123
1767860070000|2026-01-08 08:14:30|927.6|927.4|927.6|927.4|927.7|927.4|927.6|927.4|594
1767860080000|2026-01-08 08:14:40|927.5|927.3|927.7|927.4|927.7|927.4|927.5|927.3|9895
1767860090000|2026-01-08 08:14:50|927.6|927.3|927.5|927.3|927.6|927.3|927.5|927.3|2284
1767860100000|2026-01-08 08:15:00|927.4||927.5||927.5||927.4||16
1767860110000|2026-01-08 08:15:10|927.7|927.4|927.6|927.4|927.7|927.4|927.6|927.4|2770
1767860120000|2026-01-08 08:15:20|927.5|927.3|927.3|927|927.5|927.3|926.9|926.6|8910
1767860130000|2026-01-08 08:15:30|927.4|927.1|927.4|927.2|927.4|927.2|927.4|927.1|7138
1767860140000|2026-01-08 08:15:40|927.1|927|927|926.7|927.2|927|927|926.7|9322
1767860150000|2026-01-08 08:15:50|926.9|926.5|926.7|926.4|927|926.5|926.7|926.4|2632
1767860160000|2026-01-08 08:16:00|927|926.6|926.9|926.6|927|926.7|926.8|926.6|4426
1767860170000|2026-01-08 08:16:10|926.7|926.4|926.9|926.6|926.9|926.6|926.7|926.4|100
1767860180000|2026-01-08 08:16:20|926.8|926.5|926.8|926.6|926.9|926.6|926.8|926.5|2080
1767860190000|2026-01-08 08:16:30|926.9|926.5|926.9|926.6|926.9|926.7|926.8|926.5|0
1767860200000|2026-01-08 08:16:40|926.8|926.5|926.6|926.5|926.8|926.6|926.6|926.5|3407
1767860210000|2026-01-08 08:16:50|926.5|926.3|926.5|926.3|926.7|926.5|926.5|926.3|1757
1767860220000|2026-01-08 08:17:00|926.4|926.2|926.3|926.2|926.5|926.2|926.2|926.1|2507
1767860230000|2026-01-08 08:17:10|926.4|926|926.2|926|926.4|926|926.2|926|1066
1767860240000|2026-01-08 08:17:20|926.3||926.2||926.3||926.2||1469
1767860250000|2026-01-08 08:17:30|926.3|926.1|926.5|926.3|926.5|926.3|926.3|926.1|735
1767860260000|2026-01-08 08:17:40|926.4|926.2|926.4|926.1|926.4|926.2|926.4|926.1|659
1767860270000|2026-01-08 08:17:50|926.5|926.2|926.4|926.3|926.5|926.3|926.4|926.1|176
1767860280000|2026-01-08 08:18:00|926.5||926.5||926.5||926.5||879
1767860290000|2026-01-08 08:18:10|926.4|926.2|926.1|925.8|926.4|926.2|926|925.8|637
1767860300000|2026-01-08 08:18:20|926|925.9|926|925.8|926.1|925.9|926|925.8|1135
1767860310000|2026-01-08 08:18:30|925.9|925.7|926|925.8|926.1|925.8|925.9|925.7|2569
1767860320000|2026-01-08 08:18:40|926.1|925.7|926|925.8|926.1|925.8|926|925.7|683
1767860330000|2026-01-08 08:18:50|925.8|925.5|925.6|925.3|926.1|925.8|925.6|925.3|4182
1767860340000|2026-01-08 08:19:00|925.5|925.4|925.6|925.4|925.6|925.4|925.4|925.4|1285
1767860350000|2026-01-08 08:19:10|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|0
1767860360000|2026-01-08 08:19:20|925.3|925|925.3|925.1|925.4|925.1|925.2|925|3356
1767860370000|2026-01-08 08:19:30|925.4|925.2|925.9|925.6|926|925.7|925.4|925.2|1807
1767860380000|2026-01-08 08:19:40|926|925.7|926.1|925.8|926.2|925.8|926|925.7|1337
1767860390000|2026-01-08 08:19:50|926.2|925.9|926.2|925.9|926.2|925.9|926.1|925.9|1424
1767860400000|2026-01-08 08:20:00|926.4|926|926.3|926.1|926.4|926.2|926.2|926|1288
1767860410000|2026-01-08 08:20:10|926.4|926.2|926.2|926.1|926.4|926.2|926.2|926.1|2676
1767860420000|2026-01-08 08:20:20|926.1|926|925.9|925.7|926.1|926|925.9|925.7|536
1767860430000|2026-01-08 08:20:30|925.8|925.6|925.8|925.6|925.8|925.7|925.8|925.6|270
1767860440000|2026-01-08 08:20:40|925.7|925.5|925.7|925.5|925.7|925.5|925.6|925.5|2440
1767860450000|2026-01-08 08:20:50|925.9|925.6|925.8|925.5|926|925.8|925.8|925.5|2323
1767860460000|2026-01-08 08:21:00|925.7|925.4|925.7|925.4|925.7|925.4|925.6|925.4|586
1767860470000|2026-01-08 08:21:10|925.6|925.3|925.5|925.3|925.6|925.3|925.4|925.3|733
1767860480000|2026-01-08 08:21:20|925.8|925.5|925.9|925.6|925.9|925.6|925.6|925.4|6296
1767860490000|2026-01-08 08:21:30|925.8|925.5|925.9|925.7|925.9|925.7|925.8|925.5|320
1767860500000|2026-01-08 08:21:40|926|925.8|925.5|925.3|926|925.8|925.4|925.3|2023
1767860510000|2026-01-08 08:21:50|925.4|925.2|925.3|925|925.4|925.2|925.1|925|11042
1767860520000|2026-01-08 08:22:00|925.2|924.8|925.2|924.9|925.2|925|925|924.8|6098
1767860530000|2026-01-08 08:22:10|925.1|924.8|925|924.9|925.1|924.9|924.9|924.8|343
1767860540000|2026-01-08 08:22:20|925.2|925|925.3|925.1|925.3|925.2|925.2|925|1910
1767860550000|2026-01-08 08:22:30|925.2|924.9|925.3|925|925.3|925.1|925|924.8|2541
1767860560000|2026-01-08 08:22:40|925.2|925.1|925.2|925.1|925.2|925.2|925.2|925|2283
1767860570000|2026-01-08 08:22:50|925.3|924.8|924.7|924.6|925.3|924.8|924.7|924.6|10074
1767860580000|2026-01-08 08:23:00|||||||||2060
1767860590000|2026-01-08 08:23:10|924.8|924.7|925|924.7|925|924.7|924.8|924.6|2224
1767860600000|2026-01-08 08:23:20|925.1|924.8|925.1|924.8|925.1|924.8|925.1|924.8|1552
1767860610000|2026-01-08 08:23:30|925|924.9|925.1|925|925.2|925|925|924.9|1253
1767860620000|2026-01-08 08:23:40|925.2|924.9|925.3|925.1|925.3|925.1|925.2|924.9|1199
1767860630000|2026-01-08 08:23:50|925.4|925.2|925.4|925.2|925.5|925.2|925.4|925.2|580
1767860640000|2026-01-08 08:24:00|925.3|925.1|925.7|925.4|925.8|925.5|925.2|925.1|1504
1767860650000|2026-01-08 08:24:10|925.8|925.5|925.8|925.5|925.8|925.5|925.8|925.5|200
1767860660000|2026-01-08 08:24:20|926.1|925.8|925.8|925.5|926.1|925.8|925.7|925.5|3146
1767860670000|2026-01-08 08:24:30|925.9|925.6|925.8|925.5|925.9|925.7|925.7|925.5|1732
1767860680000|2026-01-08 08:24:40|925.2|925.1|925.6|925.3|925.6|925.3|925.2|925.1|803
1767860690000|2026-01-08 08:24:50|925.5|925.2|925.6|925.5|925.6|925.5|925.5|925.2|2649
1767860700000|2026-01-08 08:25:00|925.7|925.4|925.5|925.3|925.7|925.4|925.5|925.3|1846
1767860710000|2026-01-08 08:25:10|925.4|925.2|925.6|925.4|925.6|925.5|925.4|925.2|3171
1767860720000|2026-01-08 08:25:20|||||||||334
1767860730000|2026-01-08 08:25:30|925.5|925.3|925.5|925.2|925.5|925.3|925.5|925.2|304
1767860740000|2026-01-08 08:25:40|925.6|925.3|925.6|925.4|925.6|925.4|925.6|925.3|565
1767860750000|2026-01-08 08:25:50|||||||||93
1767860760000|2026-01-08 08:26:00|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|881
1767860770000|2026-01-08 08:26:10|925.8|925.6|925.9|925.7|925.9|925.7|925.8|925.6|4053
1767860790000|2026-01-08 08:26:30|925.8|925.6|925.9|925.6|925.9|925.6|925.7|925.6|1127
1767860800000|2026-01-08 08:26:40||925.7||925.7||925.7||925.7|0
1767860810000|2026-01-08 08:26:50||925.6||925.8||925.8||925.6|206
1767860820000|2026-01-08 08:27:00|925.8|925.7|926|925.7|926|925.7|925.8|925.6|2369
1767860830000|2026-01-08 08:27:10|925.9|925.6|925.9|925.7|925.9|925.8|925.8|925.6|1638
1767860840000|2026-01-08 08:27:20|925.8|925.6|925.7|925.6|925.8|925.6|925.7|925.6|0
1767860850000|2026-01-08 08:27:30||925.5||925.5||925.5||925.5|5339
1767860860000|2026-01-08 08:27:40|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|6343
1767860870000|2026-01-08 08:27:50|925.9|925|925|924.8|925.9|925|925|924.8|1889
1767860880000|2026-01-08 08:28:00|924.9|924.7|924.8|924.7|924.9|924.7|924.8|924.7|9781
1767860890000|2026-01-08 08:28:10|924.9|924.8|925|924.7|925.1|924.8|924.9|924.7|4096
1767860900000|2026-01-08 08:28:20||924.8||924.8||924.9||924.8|5410
1767860910000|2026-01-08 08:28:30|925.1|925|925.2|925.1|925.2|925.1|925.1|925|3064
1767860920000|2026-01-08 08:28:40|925.4|925.3|925.5|925.2|925.5|925.3|925.4|925.2|629
1767860930000|2026-01-08 08:28:50||925.4||925.3||925.4||925.3|110
1767860940000|2026-01-08 08:29:00||925.2||925.2||925.2||925.2|1294
1767860950000|2026-01-08 08:29:10|925.4||925.4||925.4||925.4||226
1767860960000|2026-01-08 08:29:20|925.3||925.5||925.5||925.3||1536
1767860970000|2026-01-08 08:29:30|925.4|925.1|925.3|924.9|925.5|925.2|925.3|924.9|631
1767860980000|2026-01-08 08:29:40|925.2|924.8|925.1|924.8|925.2|924.8|925.1|924.8|0
1767860990000|2026-01-08 08:29:50|925|924.7|924.9|924.6|925.1|924.7|924.9|924.6|508
1767861000000|2026-01-08 08:30:00|924.8|924.5|924.4|924.2|924.9|924.5|924.4|924.2|282
1767861010000|2026-01-08 08:30:10|924.3|924|924.3|924|924.4|924.1|924.2|924|1410
1767861020000|2026-01-08 08:30:20|924.2|923.8|924.2|923.9|924.2|923.9|924.1|923.8|6303
1767861030000|2026-01-08 08:30:30|924.3|924.1|924.1|923.8|924.4|924.2|924.1|923.8|1649
1767861040000|2026-01-08 08:30:40|924|923.5|923.9|923.7|924|923.7|923.8|923.5|44
1767861050000|2026-01-08 08:30:50||923.8||923.8||923.8||923.8|0
1767861060000|2026-01-08 08:31:00|923.8|923.5|924.1|923.8|924.1|923.9|923.8|923.5|1782
1767861070000|2026-01-08 08:31:10|924|923.9|924.1|923.8|924.1|923.9|924|923.8|1677
1767861080000|2026-01-08 08:31:20|923.8|923.5|923.8|923.5|923.8|923.5|923.7|923.4|505
1767861090000|2026-01-08 08:31:30|924|923.6|923.7|923.4|924|923.6|923.6|923.4|3
1767861100000|2026-01-08 08:31:40|923.8|923.5|923.7|923.5|923.8|923.7|923.7|923.5|1910
1767861110000|2026-01-08 08:31:50|923.8|923.6|924|923.8|924|923.8|923.8|923.5|770
1767861120000|2026-01-08 08:32:00|923.9||924||924||923.9||200
1767861130000|2026-01-08 08:32:10|924.1|924|924.2|924|924.2|924|924.1|924|4722
1767861140000|2026-01-08 08:32:20|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.1|119
1767861150000|2026-01-08 08:32:30|924.4|924.3|924.3|924.2|924.6|924.3|924.3|924.2|383
1767861160000|2026-01-08 08:32:40|924.4|924.3|924.4|924.3|924.4|924.3|924.4|924.3|3
1767861170000|2026-01-08 08:32:50|924.5|924.6|924.8|924.5|924.8|924.6|924.5|924.5|225
1767861180000|2026-01-08 08:33:00|924.7|924.4|924.9|924.6|924.9|924.6|924.6|924.4|950
1767861190000|2026-01-08 08:33:10|924.8|924.8|925|924.8|925|924.8|924.8|924.8|80
1767861200000|2026-01-08 08:33:20|925.1|924.9|925.1|925|925.1|925|925.1|924.9|130
1767861210000|2026-01-08 08:33:30|925.2|924.9|925.3|925.1|925.3|925.1|925.2|924.8|1972
1767861220000|2026-01-08 08:33:40|925.6|925.2|925.7|925.4|925.7|925.5|925.6|925.2|513
1767861230000|2026-01-08 08:33:50|925.8|925.5|925.8|925.5|925.8|925.6|925.8|925.5|1080
1767861240000|2026-01-08 08:34:00|925.6|925.6|925.7|925.6|925.7|925.7|925.4|925.3|3022
1767861250000|2026-01-08 08:34:10||925.5||925.5||925.6||925.5|2674
1767861260000|2026-01-08 08:34:20|926|925.6|926|925.7|926|925.7|925.9|925.6|985
1767861270000|2026-01-08 08:34:30|925.9|925.6|925.9|925.6|925.9|925.6|925.8|925.6|590
1767861280000|2026-01-08 08:34:40|925.8|925.7|925.9|925.7|925.9|925.7|925.7|925.7|148
1767861290000|2026-01-08 08:34:50|926|925.8|926|925.9|926|925.9|926|925.8|1670
1767861300000|2026-01-08 08:35:00|925.9|925.8|925.8|925.6|925.9|925.8|925.8|925.6|1719
1767861310000|2026-01-08 08:35:10|925.7|925.4|925.6|925.4|925.7|925.4|925.6|925.4|2210
1767861320000|2026-01-08 08:35:20|925.4|925.3|925.3|925.1|925.4|925.3|925.1|924.9|3814
1767861330000|2026-01-08 08:35:30|925.4|925.2|925.4|925.2|925.4|925.3|925.4|925.2|649
1767861340000|2026-01-08 08:35:40|925.3|925|925.2|924.9|925.3|925|925.2|924.9|2691
1767861350000|2026-01-08 08:35:50|925.1|924.8|925.1|924.8|925.1|924.8|925|924.8|2759
1767861360000|2026-01-08 08:36:00|925||925||925||924.9||3252
1767861370000|2026-01-08 08:36:10|924.8|924.7|924.8|924.7|924.8|924.7|924.8|924.7|1459
1767861380000|2026-01-08 08:36:20|924.9|924.8|925.1|924.9|925.1|924.9|924.9|924.7|1537
1767861390000|2026-01-08 08:36:30|925.2|925|925.1|924.9|925.3|925.2|925.1|924.9|1092
1767861400000|2026-01-08 08:36:40|924.9|925|924.9|924.7|925|925|924.9|924.7|1916
1767861410000|2026-01-08 08:36:50|924.8||924.9||924.9||924.8||1870
1767861420000|2026-01-08 08:37:00|924.8|924.6|924.9|924.7|924.9|924.7|924.8|924.6|1500
1767861430000|2026-01-08 08:37:10|924.8|924.6|924.5|924.4|924.8|924.6|924.5|924.4|1646
1767861440000|2026-01-08 08:37:20|924.3|924.1|924.4|924.1|924.4|924.1|924.3|924.1|962
1767861450000|2026-01-08 08:37:30|924.3|924.2|924.2|924|924.3|924.2|924.2|924|385
1767861460000|2026-01-08 08:37:40|||||||||255
1767861470000|2026-01-08 08:37:50|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924|1348
1767861480000|2026-01-08 08:38:00||924||924||924||924|330
1767861490000|2026-01-08 08:38:10|924.2||924.2||924.2||924.2||649
1767861500000|2026-01-08 08:38:20|924.3|923.9|924.2|923.9|924.3|923.9|924.2|923.9|0
1767861510000|2026-01-08 08:38:30|924|923.8|924|923.7|924|923.8|924|923.7|100
1767861520000|2026-01-08 08:38:40|923.9|923.6|923.8|923.6|923.9|923.6|923.8|923.6|1277
1767861530000|2026-01-08 08:38:50|923.9|923.5|923.9|923.6|923.9|923.7|923.8|923.5|0
1767861540000|2026-01-08 08:39:00|923.8|923.7|924.1|923.9|924.1|924|923.8|923.7|1591
1767861550000|2026-01-08 08:39:10|924.2|924|924.3|924|924.3|924|924.2|923.9|2880
1767861560000|2026-01-08 08:39:20|924.2||924.2||924.2||924.2||689
1767861570000|2026-01-08 08:39:30|924.1|924.1|924.2|924|924.2|924.1|924.1|924|1592
1767861580000|2026-01-08 08:39:40|924.1|924.1|924.4|924.3|924.5|924.3|924.1|924.1|1237
1767861590000|2026-01-08 08:39:50|924.5|924.4|924.4|924.2|924.5|924.4|924.4|924.1|905
1767861600000|2026-01-08 08:40:00|924.5|924.3|924.7|924.5|924.8|924.5|924.4|924.3|918
1767861610000|2026-01-08 08:40:10|924.6||924.6||924.7||924.6||646
1767861620000|2026-01-08 08:40:20|924.7||924.7||924.7||924.6||0
1767861630000|2026-01-08 08:40:30|924.8|924.6|924.9|924.7|924.9|924.7|924.8|924.5|1289
1767861640000|2026-01-08 08:40:40|924.8|924.6|924.8|924.6|925|924.7|924.8|924.6|250
1767861650000|2026-01-08 08:40:50|924.7|924.4|924.6|924.3|924.7|924.4|924.6|924.3|708
1767861660000|2026-01-08 08:41:00|924.5||924.4||924.5||924.4||236
1767861670000|2026-01-08 08:41:10|924.5|924.1|924.4|924.1|924.5|924.2|924.4|924.1|588
1767861680000|2026-01-08 08:41:20|924.3|924|923.9|923.8|924.3|924|923.9|923.8|22704
1767861690000|2026-01-08 08:41:30|923.8|923.7|923.9|923.7|923.9|923.7|923.8|923.7|1212
1767861700000|2026-01-08 08:41:40|923.8||923.9||923.9||923.8||0
1767861720000|2026-01-08 08:42:00|923.6|923.5|923.6|923.3|923.7|923.5|923.5|923.3|3907
1767861730000|2026-01-08 08:42:10|923.7|923.4|923.7|923.5|923.7|923.5|923.7|923.4|1126
1767861740000|2026-01-08 08:42:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|486
1767861750000|2026-01-08 08:42:30|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|1162
1767861760000|2026-01-08 08:42:40|||||||||8
1767861770000|2026-01-08 08:42:50|923.8|923.7|923.7|923.4|923.9|923.7|923.7|923.4|338
1767861780000|2026-01-08 08:43:00|923.8|923.5|923.9|923.6|923.9|923.6|923.7|923.5|0
1767861790000|2026-01-08 08:43:10||923.7||923.7||923.7||923.7|9
1767861800000|2026-01-08 08:43:20|923.8|923.6|923.9|923.8|923.9|923.8|923.8|923.6|0
1767861810000|2026-01-08 08:43:30||923.7||923.7||923.7||923.7|4084
1767861820000|2026-01-08 08:43:40||923.6||923.7||923.8||923.6|520
1767861830000|2026-01-08 08:43:50||923.6||923.6||923.7||923.6|441
1767861840000|2026-01-08 08:44:00|923.8||923.7||923.8||923.7||9
1767861850000|2026-01-08 08:44:10|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|1216
1767861860000|2026-01-08 08:44:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.5|1889
1767861870000|2026-01-08 08:44:30|923.9|923.5|923.9|923.7|923.9|923.7|923.9|923.5|503
1767861880000|2026-01-08 08:44:40|924|923.9|924.2|923.9|924.3|924.1|924|923.9|1382
1767861890000|2026-01-08 08:44:50|924.3|924|924.3|924|924.3|924.1|924.2|923.9|2189
1767861900000|2026-01-08 08:45:00|924.2|924.1|924|923.9|924.2|924.1|924|923.9|1017
1767861910000|2026-01-08 08:45:10|924.1|923.8|924.1|923.9|924.1|923.9|924.1|923.8|767
1767861920000|2026-01-08 08:45:20|924.2|924|924.2|924|924.2|924|924.2|924|791
1767861930000|2026-01-08 08:45:30|924.1|923.8|924.2|923.9|924.2|923.9|924.1|923.8|2518
1767861940000|2026-01-08 08:45:40|924.1|923.8|924.2|924|924.2|924|924.1|923.8|70
1767861950000|2026-01-08 08:45:50|924.1|923.8|923.9|923.8|924.1|923.8|923.9|923.8|3386
1767861960000|2026-01-08 08:46:00|923.8|923.7|923.6|923.4|923.8|923.7|923.6|923.4|5176
1767861970000|2026-01-08 08:46:10|923.7|923.5|923.8|923.6|923.8|923.6|923.7|923.5|15
1767861980000|2026-01-08 08:46:20||923.7||923.6||923.7||923.6|838
1767861990000|2026-01-08 08:46:30||923.7||923.6||923.7||923.6|362
1767862010000|2026-01-08 08:46:50|923.9|923.7|924|923.8|924|923.8|923.9|923.7|3682
1767862020000|2026-01-08 08:47:00|924.1|924.1|924.4|924.2|924.4|924.2|924.1|924.1|2317
1767862030000|2026-01-08 08:47:10|924.3|924.3|924.3|924.2|924.3|924.3|924.3|924.2|11
1767862040000|2026-01-08 08:47:20|924.4|924.3|924.5|924.3|924.5|924.3|924.4|924.3|1506
1767862050000|2026-01-08 08:47:30||924.2||924.3||924.3||924.2|50
1767862060000|2026-01-08 08:47:40||924.4||924.4||924.4||924.4|1411
1767862070000|2026-01-08 08:47:50||924.2||924.2||924.2||924.2|663
1767862080000|2026-01-08 08:48:00|924.4|924.3|924.2|924.1|924.5|924.3|924.2|924.1|1711
1767862090000|2026-01-08 08:48:10||924||924.1||924.1||924|381
1767862100000|2026-01-08 08:48:20|||||||||84
1767862110000|2026-01-08 08:48:30|924.1|924|924.1|923.9|924.1|924|924.1|923.9|352
1767862120000|2026-01-08 08:48:40|924|923.6|923.9|923.7|924|923.7|923.9|923.6|5198
1767862130000|2026-01-08 08:48:50||923.6||923.6||923.7||923.6|0
1767862140000|2026-01-08 08:49:00|923.8|923.7|923.9|923.6|923.9|923.7|923.8|923.6|365
1767862150000|2026-01-08 08:49:10|923.8||923.7||923.8||923.7||3
1767862160000|2026-01-08 08:49:20|923.8|923.5|923.8|923.5|923.8|923.5|923.8|923.5|2858
1767862170000|2026-01-08 08:49:30|923.7|923.4|923.6|923.4|923.7|923.4|923.6|923.4|8
1767862180000|2026-01-08 08:49:40|923.7|923.6|923.8|923.6|923.8|923.6|923.7|923.6|3552
1767862190000|2026-01-08 08:49:50||923.5||923.6||923.6||923.5|423
1767862200000|2026-01-08 08:50:00||923.5||923.7||923.7||923.5|3
1767862210000|2026-01-08 08:50:10|923.9|923.6|923.7|923.5|923.9|923.6|923.7|923.5|414
1767862220000|2026-01-08 08:50:20|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|100
1767862230000|2026-01-08 08:50:30|923.7|923.5|923.7|923.5|923.7|923.6|923.7|923.5|908
1767862240000|2026-01-08 08:50:40||923.4||923.4||923.5||923.4|1422
1767862250000|2026-01-08 08:50:50|923.8|923.5|923.8|923.6|923.8|923.6|923.8|923.5|863
1767862260000|2026-01-08 08:51:00|923.9|923.7|923.9|923.7|923.9|923.8|923.9|923.7|1214
1767862270000|2026-01-08 08:51:10|923.7|923.5|923.8|923.5|923.8|923.6|923.7|923.5|1684
1767862280000|2026-01-08 08:51:20|923.7|923.6|923.8|923.5|923.9|923.6|923.7|923.5|833
1767862290000|2026-01-08 08:51:30|923.7|923.6|923.8|923.5|923.8|923.6|923.7|923.5|318
1767862300000|2026-01-08 08:51:40||923.6||923.5||923.6||923.5|0
1767862310000|2026-01-08 08:51:50|923.9|923.6|923.9|923.7|923.9|923.7|923.9|923.6|603
1767862320000|2026-01-08 08:52:00|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|3439
1767862330000|2026-01-08 08:52:10|923.6|923.4|924|923.8|924|923.8|923.6|923.4|2099
1767862340000|2026-01-08 08:52:20|923.9|923.7|924|923.7|924|923.8|923.8|923.6|3640
1767862350000|2026-01-08 08:52:30|923.9|923.8|923.9|923.7|923.9|923.8|923.9|923.7|89
1767862360000|2026-01-08 08:52:40|924|923.6|924|923.8|924|923.8|924|923.6|552
1767862370000|2026-01-08 08:52:50|924.1|923.9|924.1|923.9|924.1|923.9|924|923.8|604
1767862380000|2026-01-08 08:53:00|924.5|923.8|924.5|924.3|924.6|924.4|924.5|923.8|4026
1767862390000|2026-01-08 08:53:10|924.4|924.2|924.5|924.2|924.5|924.3|924.4|924.2|2567
1767862400000|2026-01-08 08:53:20|924.4|923.9|924.4|924.1|924.4|924.1|924.2|923.9|863
1767862410000|2026-01-08 08:53:30|924.3|924|924.2|924|924.3|924|924.2|924|0
1767862440000|2026-01-08 08:54:00|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|717
1767862450000|2026-01-08 08:54:10|924||924||924||924||1686
1767862460000|2026-01-08 08:54:20|923.9|923.7|923.8|923.7|924|923.7|923.7|923.4|669
1767862470000|2026-01-08 08:54:30|923.9|923.8|924.2|924.1|924.2|924.1|923.9|923.8|1908
1767862480000|2026-01-08 08:54:40|924.3|924.2|924.4|924.2|924.4|924.2|924.3|924.2|22
1767862490000|2026-01-08 08:54:50||924.3||924.2||924.3||924.2|0
1767862500000|2026-01-08 08:55:00|924.5|924.3|924.6|924.4|924.6|924.4|924.5|924.3|674
1767862510000|2026-01-08 08:55:10|924.7|924.3|924.7|924.4|924.7|924.5|924.7|924.3|276
1767862520000|2026-01-08 08:55:20|924.6|924.3|924.6|924.3|924.6|924.3|924.6|924.3|3
1767862530000|2026-01-08 08:55:30|924.7|924.4|924.7|924.4|924.7|924.5|924.7|924.4|601
1767862540000|2026-01-08 08:55:40|924.6||924.7||924.7||924.6||839
1767862550000|2026-01-08 08:55:50|924.6|924.5|924.7|924.4|924.7|924.5|924.6|924.4|328
1767862560000|2026-01-08 08:56:00|924.6|924.3|924.4|924.3|924.6|924.3|924.4|924.3|3103
1767862570000|2026-01-08 08:56:10|924.3|924.1|924|923.8|924.3|924.1|924|923.8|1996
1767862580000|2026-01-08 08:56:20|||||||||1099
1767862590000|2026-01-08 08:56:30|923.8|923.5|923.8|923.5|923.8|923.6|923.8|923.5|91
1767862600000|2026-01-08 08:56:40||923.6||923.6||923.6||923.5|50
1767862610000|2026-01-08 08:56:50|924|923.9|924.4|924.1|924.4|924.1|924|923.9|2210
1767862620000|2026-01-08 08:57:00|924.3|924|924.2|924|924.3|924|924.2|924|11
1767862630000|2026-01-08 08:57:10|||||||||363
1767862640000|2026-01-08 08:57:20||924.1||924||924.1||924|478
1767862650000|2026-01-08 08:57:30|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|1604
1767862660000|2026-01-08 08:57:40||924||924.1||924.1||924|0
1767862670000|2026-01-08 08:57:50|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.1|272
1767862680000|2026-01-08 08:58:00|||||||||500
1767862690000|2026-01-08 08:58:10|924.3|924.1|924.4|924.2|924.4|924.2|924.3|924.1|1000
1767862700000|2026-01-08 08:58:20||924.1||924.2||924.2||924.1|0
1767862710000|2026-01-08 08:58:30||924.1||924.2||924.3||924.1|132
1767862720000|2026-01-08 08:58:40||924.1||924.2||924.2||924.1|1329
1767862730000|2026-01-08 08:58:50|924.5|924.4|924.4|924.2|924.5|924.4|924.3|924.2|103
1767862740000|2026-01-08 08:59:00|924.3||924.4||924.4||924.3||57
1767862750000|2026-01-08 08:59:10|924.3|924.1|924.3|924.1|924.3|924.1|924.2|924.1|47
1767862760000|2026-01-08 08:59:20||924.2||924.1||924.2||924.1|1598
1767862770000|2026-01-08 08:59:30|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|463
1767862780000|2026-01-08 08:59:40|924.3|924.1|924.4|924.1|924.4|924.2|924.3|924.1|2064
1767862790000|2026-01-08 08:59:50||924.2||924.1||924.2||924.1|1132
1767862800000|2026-01-08 09:00:00|924.5|924.4|924.3|924.1|924.5|924.4|924.3|924.1|6354
1767862810000|2026-01-08 09:00:10|924.4||924.3||924.4||924.3||8
1767862820000|2026-01-08 09:00:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|1368
1767862830000|2026-01-08 09:00:30||924.3||924.3||924.3||924.3|2614
1767862840000|2026-01-08 09:00:40|924.3|924.2|924.4|924.2|924.4|924.2|924.3|924.2|4989
1767862860000|2026-01-08 09:01:00|924.5|924.4|924.5|924.2|924.5|924.4|924.5|924.2|808
1767862870000|2026-01-08 09:01:10||924.3||924.3||924.3||924.3|286
1767862880000|2026-01-08 09:01:20|||||||||740
1767862890000|2026-01-08 09:01:30|||||||||91
1767862900000|2026-01-08 09:01:40|||||||||2067
1767862910000|2026-01-08 09:01:50|924.6||924.5||924.6||924.5||213
1767862930000|2026-01-08 09:02:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|2894
1767862940000|2026-01-08 09:02:20|924.5|924.3|924.4|924.3|924.5|924.3|924.4|924.3|400
1767862950000|2026-01-08 09:02:30|924.3|924.1|924.4|924.2|924.4|924.2|924.2|924.1|10154
1767862960000|2026-01-08 09:02:40|924.5|924.4|924.5|924.2|924.5|924.4|924.5|924.2|229
1767862980000|2026-01-08 09:03:00||924.3||924.3||924.3||924.2|1
1767862990000|2026-01-08 09:03:10|924.6|924.5|924.5|924.2|924.6|924.5|924.5|924.2|784
1767863000000|2026-01-08 09:03:20||924.3||924.3||924.3||924.3|3
1767863010000|2026-01-08 09:03:30|924.4|924.2|924.3|924.1|924.4|924.2|924.2|924.1|14059
1767863020000|2026-01-08 09:03:40||924.2||924.2||924.2||924.2|464
1767863030000|2026-01-08 09:03:50|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|160
1767863040000|2026-01-08 09:04:00|924.2|924.2|924.3|924.1|924.3|924.2|924.2|924.1|589
1767863050000|2026-01-08 09:04:10|924.1|923.9|923.9|923.7|924.1|923.9|923.9|923.7|5825
1767863060000|2026-01-08 09:04:20|924|923.8|923.8|923.6|924|923.8|923.8|923.6|13090
1767863070000|2026-01-08 09:04:30|||||||||304
1767863080000|2026-01-08 09:04:40|924|923.7|924|923.7|924|923.8|924|923.7|11
1767863090000|2026-01-08 09:04:50|923.9|923.6|924|923.7|924|923.7|923.9|923.6|455
1767863100000|2026-01-08 09:05:00|923.9|923.6|924|923.7|924|923.8|923.9|923.6|300
1767863110000|2026-01-08 09:05:10|||||||||1132
1767863130000|2026-01-08 09:05:30|923.9||923.8||923.9||923.8||219
1767863140000|2026-01-08 09:05:40|||||||||816
1767863150000|2026-01-08 09:05:50|923.9|923.8|924|923.7|924|923.9|923.9|923.7|2763
1767863160000|2026-01-08 09:06:00|923.9||923.9||923.9||923.9||606
1767863180000|2026-01-08 09:06:20||923.8||923.7||923.8||923.7|1150
1767863190000|2026-01-08 09:06:30|||||||||1000
1767863200000|2026-01-08 09:06:40|||||||||73
1767863210000|2026-01-08 09:06:50|924|923.9|924.3|924.2|924.3|924.2|924|923.9|2725
1767863220000|2026-01-08 09:07:00|924.5||924.4||924.5||924.4||570
1767863230000|2026-01-08 09:07:10||924.1||924.2||924.2||924.1|2404
1767863240000|2026-01-08 09:07:20|||||||||100
1767863250000|2026-01-08 09:07:30|924.5|924.3|924.5|924.4|924.5|924.4|924.5|924.3|805
1767863260000|2026-01-08 09:07:40|924.6|924.5|924.7|924.6|924.7|924.6|924.6|924.5|1910
1767863270000|2026-01-08 09:07:50|924.8|924.7|924.7|924.4|924.8|924.7|924.7|924.4|2502
1767863280000|2026-01-08 09:08:00|924.8|924.5|924.8|924.5|924.8|924.5|924.8|924.5|0
1767863290000|2026-01-08 09:08:10|924.7|924.4|924.7|924.4|924.7|924.4|924.7|924.4|0
1767863300000|2026-01-08 09:08:20||924.5||924.5||924.5||924.5|271
1767863310000|2026-01-08 09:08:30|924.8|924.4|924.7|924.4|924.8|924.4|924.7|924.4|2000
1767863320000|2026-01-08 09:08:40|924.6||924.6||924.6||924.6||0
1767863330000|2026-01-08 09:08:50|924.5|924.2|924.5|924.3|924.5|924.3|924.5|924.2|779
1767863340000|2026-01-08 09:09:00||924.2||924.3||924.3||924.2|0
1767863350000|2026-01-08 09:09:10||924.2||924.4||924.4||924.2|625
1767863360000|2026-01-08 09:09:20|924.6||924.6||924.6||924.6||1537
1767863370000|2026-01-08 09:09:30|924.5|924.1|924.5|924.2|924.5|924.2|924.4|924.1|360
1767863380000|2026-01-08 09:09:40|924.6|924.4|924.6|924.3|924.6|924.4|924.5|924.3|300
1767863390000|2026-01-08 09:09:50|924.3|924.4|924.1|923.9|924.3|924.4|924.1|923.8|3611
1767863400000|2026-01-08 09:10:00|924.2|924.1|924.3|924.1|924.3|924.2|924.2|924.1|1931
1767863410000|2026-01-08 09:10:10||924||924||924||924|0
1767863420000|2026-01-08 09:10:20||924.1||924.1||924.1||924|717
1767863430000|2026-01-08 09:10:30||924||924||924||924|589
1767863440000|2026-01-08 09:10:40|924.2|923.9|924|923.7|924.2|923.9|923.9|923.7|891
1767863450000|2026-01-08 09:10:50|924.1|923.8|924.1|923.8|924.1|923.9|924.1|923.8|405
1767863460000|2026-01-08 09:11:00|924|923.7|923.9|923.7|924|923.8|923.9|923.7|6
1767863470000|2026-01-08 09:11:10|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|5989
1767863480000|2026-01-08 09:11:20|||||||||8
1767863490000|2026-01-08 09:11:30|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|402
1767863500000|2026-01-08 09:11:40|||||||||305
1767863510000|2026-01-08 09:11:50|923.9||923.8||923.9||923.8||3
1767863520000|2026-01-08 09:12:00|923.9||923.9||923.9||923.9||169
1767863530000|2026-01-08 09:12:10|||||||||773
1767863540000|2026-01-08 09:12:20|924|923.8|924.2|924|924.2|924|924|923.8|1904
1767863550000|2026-01-08 09:12:30|924.3|924.1|924.3|924.1|924.3|924.1|924.2|924|2083
1767863570000|2026-01-08 09:12:50|||||||||662
1767863590000|2026-01-08 09:13:10||924||924.1||924.1||924|1350
1767863600000|2026-01-08 09:13:20|||||||||100
1767863610000|2026-01-08 09:13:30|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|944
1767863620000|2026-01-08 09:13:40|924.3|924.3|924.4|924.2|924.4|924.3|924.3|924.2|709
1767863630000|2026-01-08 09:13:50|924.3|923.9|924.1|923.9|924.4|923.9|924.1|923.9|1575
1767863640000|2026-01-08 09:14:00|924.2|923.7|923.9|923.7|924.2|923.7|923.8|923.7|3883
1767863650000|2026-01-08 09:14:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|37
1767863660000|2026-01-08 09:14:20|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|2079
1767863670000|2026-01-08 09:14:30|923.8|923.6|923.8|923.5|923.8|923.6|923.8|923.5|1112
1767863680000|2026-01-08 09:14:40||923.6||923.6||923.6||923.6|600
1767863690000|2026-01-08 09:14:50|923.7|923.5|923.7|923.4|923.8|923.5|923.7|923.4|10
1767863700000|2026-01-08 09:15:00|923.6|923.3|923.4|923.1|923.6|923.3|923.2|923|3694
1767863710000|2026-01-08 09:15:10|923.6|923.2|923.7|923.5|923.7|923.5|923.6|923.2|3946
1767863720000|2026-01-08 09:15:20||923.6||923.4||923.6||923.4|2457
1767863730000|2026-01-08 09:15:30|923.6||923.5||923.6||923.5||2181
1767863740000|2026-01-08 09:15:40|923.6|923.3|923.7|923.4|923.7|923.5|923.6|923.3|2585
1767863750000|2026-01-08 09:15:50|923.6|923.5|923.7|923.4|923.7|923.5|923.6|923.4|1000
1767863760000|2026-01-08 09:16:00|923.6|923.3|923.5|923.3|923.6|923.4|923.5|923.3|7209
1767863770000|2026-01-08 09:16:10|923.6|923.4|923.6|923.3|923.6|923.4|923.6|923.3|1977
1767863780000|2026-01-08 09:16:20||923.4||923.4||923.5||923.4|1574
1767863790000|2026-01-08 09:16:30|923.7|923.5|923.7|923.4|923.7|923.6|923.7|923.4|4354
1767863800000|2026-01-08 09:16:40|923.6|923.5|923.7|923.4|923.7|923.5|923.6|923.4|0
1767863810000|2026-01-08 09:16:50|923.6|923.3|923.7|923.5|923.7|923.5|923.6|923.3|0
1767863820000|2026-01-08 09:17:00||923.6||923.4||923.6||923.4|379
1767863830000|2026-01-08 09:17:10|923.6|923.5|923.7|923.4|923.7|923.5|923.6|923.4|2164
1767863840000|2026-01-08 09:17:20|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.4|3
1767863850000|2026-01-08 09:17:30|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.3|400
1767863860000|2026-01-08 09:17:40|923.7||923.7||923.7||923.7||2500
1767863870000|2026-01-08 09:17:50|923.6||923.6||923.6||923.6||1732
1767863880000|2026-01-08 09:18:00|923.7|923.3|923.7|923.4|923.7|923.4|923.6|923.3|0
1767863890000|2026-01-08 09:18:10|923.8|923.5|923.8|923.6|923.8|923.6|923.8|923.5|837
1767863900000|2026-01-08 09:18:20|923.7|923.4|923.7|923.4|923.7|923.4|923.7|923.4|0
1767863910000|2026-01-08 09:18:30|923.8|923.5|923.7|923.5|923.8|923.5|923.7|923.5|1394
1767863920000|2026-01-08 09:18:40|923.8|923.6|923.8|923.5|923.8|923.6|923.7|923.5|0
1767863930000|2026-01-08 09:18:50|923.7|923.6|923.7|923.6|923.8|923.6|923.7|923.5|1602
1767863940000|2026-01-08 09:19:00|||||||||609
1767863950000|2026-01-08 09:19:10|923.8||923.8||923.8||923.8||390
1767863960000|2026-01-08 09:19:20|923.7||923.7||923.7||923.7||380
1767863970000|2026-01-08 09:19:30|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|2244
1767863980000|2026-01-08 09:19:40|923.7||923.6||923.7||923.6||0
1767863990000|2026-01-08 09:19:50|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|1682
1767864000000|2026-01-08 09:20:00|923.5|923.4|923.7|923.5|923.7|923.5|923.5|923.4|5332
1767864010000|2026-01-08 09:20:10|923.8|923.7|923.8|923.6|923.9|923.7|923.8|923.6|2263
1767864020000|2026-01-08 09:20:20|923.6|923.5|923.6|923.4|923.6|923.5|923.6|923.4|3
1767864030000|2026-01-08 09:20:30|923.2|923.3|923.2|923|923.2|923.3|923.2|923|1039
1767864040000|2026-01-08 09:20:40|923|922.8|922.8|922.6|923|922.8|922.8|922.6|10954
1767864060000|2026-01-08 09:21:00||922.7||922.6||922.7||922.6|1386
1767864080000|2026-01-08 09:21:20|922.7|922.5|922.6|922.5|922.8|922.5|922.6|922.5|8
1767864090000|2026-01-08 09:21:30|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|683
1767864100000|2026-01-08 09:21:40|922.6|922.4|922.6|922.3|922.6|922.4|922.6|922.3|0
1767864110000|2026-01-08 09:21:50|||||||||894
1767864120000|2026-01-08 09:22:00|922.5|922.2|922.4|922.2|922.6|922.2|922.4|922.2|22395
1767864130000|2026-01-08 09:22:10||922.3||922.2||922.3||922.2|12876
1767864140000|2026-01-08 09:22:20|922.2|922|922.2|922.1|922.2|922.1|922.2|922|13
1767864160000|2026-01-08 09:22:40|||||||||1251
1767864170000|2026-01-08 09:22:50|||||||||132
1767864190000|2026-01-08 09:23:10|922.3|922.2|922.3|922.2|922.5|922.2|922.3|922.1|20192
1767864200000|2026-01-08 09:23:20|922.4|922.1|922.4|922.1|922.5|922.2|922.4|922.1|2084
1767864210000|2026-01-08 09:23:30|922.3|922.2|922.4|922.1|922.4|922.2|922.3|922.1|300
1767864220000|2026-01-08 09:23:40|922.3||922.3||922.3||922.3||1070
1767864240000|2026-01-08 09:24:00|922.4|922.2|922.4|922.1|922.4|922.2|922.3|922.1|1540
1767864250000|2026-01-08 09:24:10|922.3||922.3||922.3||922.3||0
1767864260000|2026-01-08 09:24:20|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|552
1767864270000|2026-01-08 09:24:30|922.5|922.1|922.3|922.1|922.5|922.1|922.3|922|13735
1767864280000|2026-01-08 09:24:40|922.4||922.4||922.4||922.3||0
1767864290000|2026-01-08 09:24:50||922.2||922.2||922.2||922.2|270
1767864300000|2026-01-08 09:25:00||922.3||922.1||922.3||922.1|1642
1767864310000|2026-01-08 09:25:10|922.5|922.2|922.9|922.7|922.9|922.7|922.5|922.2|14892
1767864320000|2026-01-08 09:25:20|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|748
1767864330000|2026-01-08 09:25:30|922.7||922.9||922.9||922.7||1174
1767864340000|2026-01-08 09:25:40|922.8|922.4|922.7|922.5|922.8|922.5|922.6|922.4|76
1767864350000|2026-01-08 09:25:50||922.4||922.4||922.4||922.4|124
1767864360000|2026-01-08 09:26:00|922.9|922.6|922.9|922.6|922.9|922.7|922.9|922.6|547
1767864370000|2026-01-08 09:26:10|922.8|922.5|922.8|922.6|922.8|922.6|922.8|922.5|1088
1767864380000|2026-01-08 09:26:20|922.7|922.5|922.6|922.4|922.8|922.5|922.5|922.4|4875
1767864390000|2026-01-08 09:26:30|922.5||922.6||922.6||922.5||0
1767864400000|2026-01-08 09:26:40|922.5||922.5||922.5||922.5||0
1767864410000|2026-01-08 09:26:50|922.6||922.6||922.6||922.6||80
1767864420000|2026-01-08 09:27:00|922.5|922.5|922.6|922.4|922.6|922.5|922.5|922.3|467
1767864430000|2026-01-08 09:27:10||922.5||922.4||922.5||922.3|100
1767864440000|2026-01-08 09:27:20||922.3||922.5||922.5||922.3|791
1767864450000|2026-01-08 09:27:30||922.4||922.4||922.4||922.3|0
1767864460000|2026-01-08 09:27:40||922.3||922.4||922.4||922.3|557
1767864470000|2026-01-08 09:27:50||922.5||922.5||922.5||922.5|0
1767864480000|2026-01-08 09:28:00|922.7||922.7||922.7||922.7||1094
1767864490000|2026-01-08 09:28:10|922.8|922.6|922.8|922.5|922.8|922.6|922.8|922.5|1575
1767864500000|2026-01-08 09:28:20|922.6|922.3|922.4|922.2|922.6|922.3|922.4|922.2|1855
1767864510000|2026-01-08 09:28:30|922.5|922.4|922.6|922.3|922.6|922.4|922.5|922.3|860
1767864520000|2026-01-08 09:28:40|922.5|922.2|922.5|922.3|922.6|922.3|922.5|922.2|276
1767864530000|2026-01-08 09:28:50|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|4975
1767864540000|2026-01-08 09:29:00|922.6|922.3|922.5|922.2|922.6|922.3|922.5|922.2|2614
1767864550000|2026-01-08 09:29:10|922.4|922.1|922.4|922.1|922.4|922.2|922.4|922.1|518
1767864560000|2026-01-08 09:29:20|922.3|922.2|922.4|922.2|922.4|922.2|922.3|922.2|1887
1767864570000|2026-01-08 09:29:30|922.3|922.1|922.2|922.1|922.3|922.1|922.2|922.1|11
1767864580000|2026-01-08 09:29:40|||||||||1248
1767864590000|2026-01-08 09:29:50|922.1|922|922.1|921.9|922.1|922|922|921.8|8907
1767864600000|2026-01-08 09:30:00|921.9|921.8|922|921.7|922|921.8|921.9|921.7|2923
1767864610000|2026-01-08 09:30:10|922.1|921.8|922.1|921.8|922.1|921.9|922|921.7|6597
1767864620000|2026-01-08 09:30:20|922|921.7|922.1|921.8|922.1|921.8|922|921.7|1140
1767864630000|2026-01-08 09:30:30||921.9||921.9||921.9||921.9|0
1767864640000|2026-01-08 09:30:40|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|1106
1767864650000|2026-01-08 09:30:50|922.5|922.3|922.8|922.5|922.8|922.6|922.5|922.3|3283
1767864660000|2026-01-08 09:31:00|922.7|922.6|922.7|922.5|922.7|922.6|922.7|922.5|308
1767864670000|2026-01-08 09:31:10|922.8|922.7|922.8|922.7|922.8|922.7|922.7|922.7|913
1767864680000|2026-01-08 09:31:20|922.9|922.6|922.9|922.7|922.9|922.7|922.9|922.6|1689
1767864690000|2026-01-08 09:31:30||922.6||922.8||922.8||922.6|1905
1767864700000|2026-01-08 09:31:40|922.8|922.6|922.7|922.6|922.8|922.6|922.7|922.6|166
1767864710000|2026-01-08 09:31:50|922.8|922.4|922.6|922.4|922.8|922.4|922.6|922.4|1452
1767864720000|2026-01-08 09:32:00|||||||||939
1767864730000|2026-01-08 09:32:10|922.8|922.6|922.8|922.5|922.8|922.6|922.7|922.5|2602
1767864740000|2026-01-08 09:32:20|922.9|922.8|922.9|922.8|923|922.8|922.9|922.8|15856
1767864760000|2026-01-08 09:32:40|||||||||1000
1767864770000|2026-01-08 09:32:50|923|922.9|923|922.8|923|922.9|923|922.8|8458
1767864780000|2026-01-08 09:33:00|922.9|922.7|922.9|922.7|922.9|922.7|922.9|922.7|1177
1767864790000|2026-01-08 09:33:10|||||||||500
1767864800000|2026-01-08 09:33:20|||||||||1850
1767864810000|2026-01-08 09:33:30|923.2|922.9|923|922.7|923.2|922.9|923|922.7|1487
1767864820000|2026-01-08 09:33:40|923.1|922.8|923|922.7|923.1|922.8|923|922.7|1409
1767864830000|2026-01-08 09:33:50|922.9||922.8||922.9||922.8||1652
1767864840000|2026-01-08 09:34:00|922.9||922.9||922.9||922.9||503
1767864850000|2026-01-08 09:34:10|||||||||1000
1767864860000|2026-01-08 09:34:20|||||||||2307
1767864870000|2026-01-08 09:34:30|||||||||262
1767864890000|2026-01-08 09:34:50|923|922.8|923|922.7|923|922.8|923|922.7|65
1767864900000|2026-01-08 09:35:00|922.9|922.8|923|922.7|923|922.8|922.9|922.7|546
1767864910000|2026-01-08 09:35:10|922.9|922.5|922.5|922.4|922.9|922.5|922.5|922.4|5910
1767864920000|2026-01-08 09:35:20|922.4|922.3|922.5|922.2|922.5|922.3|922.4|922.1|2347
1767864930000|2026-01-08 09:35:30|922.4|922.3|922.5|922.2|922.5|922.3|922.4|922.1|387
1767864940000|2026-01-08 09:35:40||922.3||922.3||922.3||922.3|467
1767864960000|2026-01-08 09:36:00|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|3
1767864970000|2026-01-08 09:36:10|922.5|922.3|922.3|922.2|922.5|922.3|922.3|922.2|508
1767864990000|2026-01-08 09:36:30|||||||||1503
1767865000000|2026-01-08 09:36:40|||||||||455
1767865010000|2026-01-08 09:36:50|||||||||55
1767865020000|2026-01-08 09:37:00|922.2|922|922.2|922.1|922.3|922.2|922.2|922|8
1767865030000|2026-01-08 09:37:10|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|0
1767865040000|2026-01-08 09:37:20||922||922.1||922.1||922|93
1767865050000|2026-01-08 09:37:30|922.4|922.2|922.3|922.1|922.4|922.2|922.3|922|917
1767865060000|2026-01-08 09:37:40||922||922||922||922|0
1767865070000|2026-01-08 09:37:50|922.2|922.1|922.4|922.2|922.4|922.2|922.2|922.1|2018
1767865080000|2026-01-08 09:38:00|||||||||200
1767865090000|2026-01-08 09:38:10|922.6|922.1|922.6|922.4|922.6|922.4|922.6|922.1|2878
1767865100000|2026-01-08 09:38:20|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|548
1767865110000|2026-01-08 09:38:30|923.2|922.9|923.3|923.1|923.3|923.1|923.1|922.9|2870
1767865120000|2026-01-08 09:38:40|923.4|923.2|923.5|923.3|923.5|923.4|923.4|923.1|325
1767865130000|2026-01-08 09:38:50|923.6|923.4|923.8|923.6|923.8|923.6|923.6|923.4|1155
1767865140000|2026-01-08 09:39:00|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|3
1767865150000|2026-01-08 09:39:10|923.6|923.4|923.7|923.5|923.7|923.5|923.6|923.4|0
1767865160000|2026-01-08 09:39:20|923.8|923.4|923.7|923.5|923.8|923.6|923.7|923.4|779
1767865170000|2026-01-08 09:39:30||923.4||923.5||923.5||923.4|3
1767865180000|2026-01-08 09:39:40|923.5|923.4|923.1|923|923.5|923.4|923.1|923|873
1767865190000|2026-01-08 09:39:50|923.2||923.2||923.2||923.2||1119
1767865200000|2026-01-08 09:40:00|923.3|923.1|923.3|923.1|923.3|923.1|923.2|923.1|331
1767865210000|2026-01-08 09:40:10|||||||||728
1767865220000|2026-01-08 09:40:20|923.2|923|923.2|923|923.2|923|923.2|923|3
1767865230000|2026-01-08 09:40:30|923.1|923.1|923.2|923|923.2|923.1|923.1|923|1370
1767865240000|2026-01-08 09:40:40|923.3|923.1|923.3|923.2|923.3|923.2|923.3|923.1|626
1767865250000|2026-01-08 09:40:50|923.4|923.1|923|922.9|923.4|923.1|923|922.9|1426
1767865260000|2026-01-08 09:41:00|923.1||923||923.1||923||1000
1767865270000|2026-01-08 09:41:10|923.1||923.1||923.1||923.1||0
1767865280000|2026-01-08 09:41:20|||||||||561
1767865290000|2026-01-08 09:41:30|923||923||923||923||135
1767865300000|2026-01-08 09:41:40|||||||||686
1767865320000|2026-01-08 09:42:00|||||||||118
1767865330000|2026-01-08 09:42:10|923.1|923|923.1|922.9|923.1|923|923.1|922.9|10892
1767865340000|2026-01-08 09:42:20|923|922.7|922.9|922.7|923|922.7|922.9|922.7|1409
1767865350000|2026-01-08 09:42:30|922.8|922.5|922.7|922.5|922.8|922.5|922.6|922.5|3753
1767865360000|2026-01-08 09:42:40|922.6|922.4|922.7|922.5|922.7|922.5|922.6|922.4|1811
1767865370000|2026-01-08 09:42:50|||||||||250
1767865380000|2026-01-08 09:43:00|922.6|922.6|922.6|922.5|922.6|922.6|922.6|922.5|99
1767865390000|2026-01-08 09:43:10|922.7||922.7||922.7||922.7||0
1767865410000|2026-01-08 09:43:30|922.6|922.4|922.5|922.4|922.6|922.4|922.5|922.4|9353
1767865420000|2026-01-08 09:43:40|||||||||97
1767865430000|2026-01-08 09:43:50|922.4|922.3|922.5|922.3|922.5|922.3|922.4|922.3|2122
1767865440000|2026-01-08 09:44:00|922.4|922.1|922.4|922.1|922.4|922.1|922.3|922.1|45
1767865450000|2026-01-08 09:44:10|922.3||922.4||922.4||922.3||0
1767865460000|2026-01-08 09:44:20|||||||||79
1767865470000|2026-01-08 09:44:30|922.3||922.2||922.3||922.2||111
1767865480000|2026-01-08 09:44:40|922.3||922.2||922.3||922.2||7671
1767865490000|2026-01-08 09:44:50|||||||||128
1767865500000|2026-01-08 09:45:00|||||||||2000
1767865510000|2026-01-08 09:45:10|922.1|922|922.2|922|922.2|922|922.1|922|375
1767865520000|2026-01-08 09:45:20|922|921.9|922.1|921.9|922.3|922.1|922|921.9|1159
1767865530000|2026-01-08 09:45:30|922.2|922|922.2|922|922.2|922|922.1|921.9|1027
1767865540000|2026-01-08 09:45:40|922.1|921.9|922.2|921.9|922.2|922|922.1|921.9|0
1767865550000|2026-01-08 09:45:50|922.1||922.2||922.2||922.1||0
1767865560000|2026-01-08 09:46:00|922.1||922||922.2||922||2500
1767865570000|2026-01-08 09:46:10||921.8||921.8||921.8||921.8|372
1767865580000|2026-01-08 09:46:20|||||||||1862
1767865590000|2026-01-08 09:46:30|922.1|921.9|922|921.8|922.1|921.9|922|921.8|503
1767865600000|2026-01-08 09:46:40|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.9|294
1767865610000|2026-01-08 09:46:50|922.2|922|922.2|922|922.2|922|922.2|922|1338
1767865620000|2026-01-08 09:47:00|||||||||1828
1767865630000|2026-01-08 09:47:10|922|921.8|921.9|921.8|922|921.8|921.9|921.8|10736
1767865640000|2026-01-08 09:47:20|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|501
1767865650000|2026-01-08 09:47:30|921.9|921.8|922|921.8|922|921.8|921.9|921.8|1000
1767865660000|2026-01-08 09:47:40|921.9|921.7|921.9|921.8|921.9|921.8|921.9|921.7|3756
1767865670000|2026-01-08 09:47:50|922|921.9|922|921.9|922|921.9|922|921.9|629
1767865680000|2026-01-08 09:48:00||921.8||921.8||921.8||921.8|1813
1767865690000|2026-01-08 09:48:10|921.9||921.9||922||921.9||517
1767865700000|2026-01-08 09:48:20|||||||||2486
1767865710000|2026-01-08 09:48:30|||||||||11522
1767865720000|2026-01-08 09:48:40|922.1|921.9|922.1|922|922.1|922|922.1|921.9|2686
1767865750000|2026-01-08 09:49:10|||||||||3
1767865760000|2026-01-08 09:49:20|922|921.9|922|921.8|922|921.9|922|921.8|301
1767865770000|2026-01-08 09:49:30|922.1|921.9|922.1|921.8|922.1|921.9|922.1|921.8|2227
1767865780000|2026-01-08 09:49:40||921.9||921.8||921.9||921.8|0
1767865790000|2026-01-08 09:49:50||921.9||921.8||921.9||921.8|0
1767865800000|2026-01-08 09:50:00|922.2|921.9|922.1|921.9|922.2|922|922.1|921.9|785
1767865810000|2026-01-08 09:50:10|922.2|922|922.2|922|922.2|922|922.2|922|1369
1767865820000|2026-01-08 09:50:20|922.1|921.9|922.1|921.8|922.1|921.9|922.1|921.8|0
1767865830000|2026-01-08 09:50:30|922|921.9|922|921.8|922|921.9|922|921.8|600
1767865840000|2026-01-08 09:50:40|921.9||922||922||921.9||2237
1767865850000|2026-01-08 09:50:50||921.9||921.8||921.9||921.8|3149
1767865860000|2026-01-08 09:51:00|921.9|921.6|921.7|921.6|921.9|921.6|921.7|921.6|828
1767865870000|2026-01-08 09:51:10|921.6|921.5|921.6|921.4|921.6|921.5|921.6|921.4|2858
1767865880000|2026-01-08 09:51:20|||||||||2291
1767865890000|2026-01-08 09:51:30|||||||||629
1767865900000|2026-01-08 09:51:40|921.5|921.3|921.6|921.4|921.6|921.4|921.5|921.3|876
1767865910000|2026-01-08 09:51:50|921.7|921.5|921.7|921.5|921.7|921.5|921.7|921.4|823
1767865920000|2026-01-08 09:52:00|921.6|921.4|921.4|921.3|921.6|921.4|921.4|921.3|500
1767865930000|2026-01-08 09:52:10|921.5||921.5||921.5||921.4||1637
1767865940000|2026-01-08 09:52:20||921.2||921.2||921.2||921.2|0
1767865950000|2026-01-08 09:52:30|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|145
1767865960000|2026-01-08 09:52:40|||||||||400
1767865970000|2026-01-08 09:52:50|921.7|921.6|921.9|921.7|921.9|921.7|921.7|921.6|1391
1767865980000|2026-01-08 09:53:00|922|921.8|922|921.8|922|921.8|922|921.7|2045
1767865990000|2026-01-08 09:53:10|||||||||750
1767866000000|2026-01-08 09:53:20|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.8|447
1767866010000|2026-01-08 09:53:30|922.2||922.1||922.2||922||950
1767866020000|2026-01-08 09:53:40|922.2||922.1||922.2||922.1||915
1767866030000|2026-01-08 09:53:50|922.2|922|922.4|922.2|922.4|922.3|922.2|922|9521
1767866040000|2026-01-08 09:54:00|922.3|922.1|922.3|922.2|922.3|922.2|922.3|922.1|13648
1767866050000|2026-01-08 09:54:10|||||||||573
1767866060000|2026-01-08 09:54:20|922.4|922.3|922.3|922.2|922.4|922.3|922.3|922.2|1849
1767866070000|2026-01-08 09:54:30|922.4|922.1|922.4|922.2|922.4|922.2|922.4|922.1|1306
1767866090000|2026-01-08 09:54:50||922.1||922.2||922.2||922.1|233
1767866100000|2026-01-08 09:55:00||922.1||922.1||922.1||922.1|16
1767866110000|2026-01-08 09:55:10||922.2||922.2||922.2||922.1|0
1767866130000|2026-01-08 09:55:30|922.3|922.1|922.3|922.1|922.3|922.1|922.3|922.1|3
1767866140000|2026-01-08 09:55:40|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|126
1767866150000|2026-01-08 09:55:50|922.3|922.1|922.4|922.2|922.4|922.2|922.3|922.1|0
1767866170000|2026-01-08 09:56:10|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|18
1767866180000|2026-01-08 09:56:20|922.4||922.4||922.4||922.4||212
1767866190000|2026-01-08 09:56:30|||||||||500
1767866230000|2026-01-08 09:57:10|||||||||308
1767866240000|2026-01-08 09:57:20|922.7|922.4|922.7|922.4|922.7|922.4|922.7|922.4|454
1767866250000|2026-01-08 09:57:30||922.5||922.6||922.6||922.5|0
1767866260000|2026-01-08 09:57:40|922.8|922.5|922.9|922.7|922.9|922.7|922.8|922.5|472
1767866270000|2026-01-08 09:57:50|923|922.8|923|922.8|923|922.8|923|922.8|733
1767866280000|2026-01-08 09:58:00|||||||||910
1767866290000|2026-01-08 09:58:10||922.7||922.7||922.7||922.7|460
1767866300000|2026-01-08 09:58:20|||||||||1815
1767866310000|2026-01-08 09:58:30||922.8||922.8||922.8||922.8|998
1767866320000|2026-01-08 09:58:40||922.7||922.7||922.7||922.7|130
1767866330000|2026-01-08 09:58:50|922.9||922.9||922.9||922.9||0
1767866340000|2026-01-08 09:59:00|||||||||2137
1767866350000|2026-01-08 09:59:10|922.8|922.6|922.7|922.4|922.8|922.6|922.7|922.4|1032
1767866360000|2026-01-08 09:59:20|922.8|922.5|922.8|922.6|922.8|922.6|922.8|922.5|0
1767866370000|2026-01-08 09:59:30|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|432
1767866380000|2026-01-08 09:59:40|||||||||580
1767866390000|2026-01-08 09:59:50|922.8|922.4|922.8|922.5|922.8|922.5|922.7|922.4|834
1767866400000|2026-01-08 10:00:00|922.7|922.4|922.6|922.4|922.8|922.4|922.6|922.4|1975
1767866420000|2026-01-08 10:00:20|||||||||554
1767866430000|2026-01-08 10:00:30|922.5||922.6||922.6||922.5||968
1767866440000|2026-01-08 10:00:40|||||||||545
1767866460000|2026-01-08 10:01:00|922.7||922.7||922.7||922.7||1023
1767866480000|2026-01-08 10:01:20|922.6||922.7||922.7||922.6||70
1767866490000|2026-01-08 10:01:30|922.6|922.2|922.5|922.3|922.6|922.3|922.4|922.2|614
1767866500000|2026-01-08 10:01:40|922.4|922.2|922.4|922.2|922.5|922.3|922.4|922.2|124
1767866510000|2026-01-08 10:01:50|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|1591
1767866520000|2026-01-08 10:02:00|922.4|922.2|922.4|922.3|922.4|922.3|922.3|922.2|11405
1767866530000|2026-01-08 10:02:10||922.2||922.2||922.3||922.2|664
1767866550000|2026-01-08 10:02:30|||||||||1000
1767866570000|2026-01-08 10:02:50|||||||||731
1767866590000|2026-01-08 10:03:10|922.3||922.3||922.3||922.3||335
1767866600000|2026-01-08 10:03:20|922.4|922.3|922.6|922.4|922.6|922.4|922.4|922.3|4206
1767866610000|2026-01-08 10:03:30||922.3||922.3||922.3||922.3|12
1767866630000|2026-01-08 10:03:50||922.4||922.4||922.5||922.4|1109
1767866640000|2026-01-08 10:04:00|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|488
1767866660000|2026-01-08 10:04:20|923.1|923|923.3|923|923.3|923|923.1|923|5478
1767866670000|2026-01-08 10:04:30|923.2|923.1|923.1|922.9|923.2|923.1|923.1|922.9|4010
1767866680000|2026-01-08 10:04:40|923.2|923|923.5|923.3|923.6|923.4|923.2|923|5801
1767866690000|2026-01-08 10:04:50|923.6||923.6||923.6||923.6||0
1767866700000|2026-01-08 10:05:00|923.5|923.2|923.5|923.2|923.5|923.2|923.4|923.2|4134
1767866710000|2026-01-08 10:05:10|923.4|923.3|923.5|923.4|923.5|923.4|923.4|923.3|1531
1767866720000|2026-01-08 10:05:20|||||||||259
1767866730000|2026-01-08 10:05:30||923.3||923.3||923.3||923.3|1000
1767866740000|2026-01-08 10:05:40|923.6|923.5|923.7|923.5|923.7|923.6|923.6|923.5|8238
1767866750000|2026-01-08 10:05:50|||||||||65
1767866760000|2026-01-08 10:06:00|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|810
1767866770000|2026-01-08 10:06:10|923.7||923.6||923.7||923.6||993
1767866780000|2026-01-08 10:06:20|923.7|923.5|923.8|923.6|923.8|923.6|923.7|923.5|143
1767866790000|2026-01-08 10:06:30|924|923.9|923.7|923.5|924|923.9|923.7|923.5|2926
1767866800000|2026-01-08 10:06:40|923.8|923.6|923.9|923.7|923.9|923.8|923.8|923.6|2242
1767866810000|2026-01-08 10:06:50|924|923.8|924|923.7|924|923.8|924|923.7|2136
1767866820000|2026-01-08 10:07:00||923.8||923.7||923.8||923.7|0
1767866830000|2026-01-08 10:07:10|923.9||924||924||923.9||120
1767866840000|2026-01-08 10:07:20|923.9|923.8|924|923.8|924|923.8|923.9|923.8|347
1767866850000|2026-01-08 10:07:30|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.6|0
1767866860000|2026-01-08 10:07:40||923.6||923.7||923.7||923.6|4485
1767866870000|2026-01-08 10:07:50|923.8|923.8|924.1|923.8|924.1|923.8|923.8|923.6|1434
1767866880000|2026-01-08 10:08:00|924|923.9|924.1|923.9|924.1|923.9|923.9|923.7|14522
1767866890000|2026-01-08 10:08:10|924|923.8|923.9|923.7|924.1|923.8|923.9|923.6|1904
1767866900000|2026-01-08 10:08:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|1601
1767866910000|2026-01-08 10:08:30|923.7|923.5|923.7|923.5|923.7|923.6|923.7|923.5|63
1767866920000|2026-01-08 10:08:40|923.8|923.6|923.8|923.6|923.8|923.6|923.7|923.5|1234
1767866930000|2026-01-08 10:08:50|923.7|923.5|923.7|923.5|923.8|923.6|923.7|923.5|0
1767866940000|2026-01-08 10:09:00||923.4||923.4||923.4||923.4|1801
1767866950000|2026-01-08 10:09:10|923.6|923.5|923.7|923.4|923.7|923.5|923.6|923.4|1480
1767866960000|2026-01-08 10:09:20||923.5||923.5||923.5||923.5|483
1767866970000|2026-01-08 10:09:30||923.6||923.6||923.6||923.6|691
1767866980000|2026-01-08 10:09:40||923.5||923.5||923.5||923.4|1067
1767866990000|2026-01-08 10:09:50||923.6||923.6||923.6||923.6|0
1767867010000|2026-01-08 10:10:10|923.9|923.5|923.8|923.7|923.9|923.7|923.8|923.5|2035
1767867020000|2026-01-08 10:10:20|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|722
1767867030000|2026-01-08 10:10:30|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|3
1767867040000|2026-01-08 10:10:40|||||||||922
1767867060000|2026-01-08 10:11:00|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|17
1767867070000|2026-01-08 10:11:10||923.5||923.5||923.5||923.5|0
1767867080000|2026-01-08 10:11:20|923.7||923.8||923.8||923.7||390
1767867100000|2026-01-08 10:11:40|923.7|923.6|923.8|923.5|923.8|923.6|923.7|923.5|4093
1767867110000|2026-01-08 10:11:50|||||||||143
1767867120000|2026-01-08 10:12:00|923.7||923.7||923.7||923.7||470
1767867140000|2026-01-08 10:12:20|923.6||923.6||923.6||923.6||2472
1767867150000|2026-01-08 10:12:30|||||||||325
1767867160000|2026-01-08 10:12:40|923.7||923.7||923.7||923.7||732
1767867170000|2026-01-08 10:12:50|923.6||923.7||923.7||923.6||475
1767867180000|2026-01-08 10:13:00|923.6||923.6||923.7||923.6||469
1767867190000|2026-01-08 10:13:10|923.5|923.4|923.6|923.4|923.6|923.4|923.5|923.4|1515
1767867200000|2026-01-08 10:13:20|923.5||923.5||923.6||923.5||8
1767867210000|2026-01-08 10:13:30|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|1321
1767867230000|2026-01-08 10:13:50|923.6||923.7||923.7||923.6||442
1767867250000|2026-01-08 10:14:10|923.9|923.7|923.9|923.8|924.2|924|923.9|923.7|1836
1767867260000|2026-01-08 10:14:20|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|649
1767867270000|2026-01-08 10:14:30|||||||||398
1767867280000|2026-01-08 10:14:40|923.7|923.5|923.6|923.4|923.7|923.5|923.5|923.4|1611
1767867290000|2026-01-08 10:14:50||923.5||923.4||923.5||923.4|1143
1767867300000|2026-01-08 10:15:00||923.5||923.4||923.5||923.4|0
1767867310000|2026-01-08 10:15:10|923.5||923.5||923.5||923.5||664
1767867320000|2026-01-08 10:15:20|923.6||923.6||923.6||923.6||486
1767867330000|2026-01-08 10:15:30|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|1820
1767867340000|2026-01-08 10:15:40||923.6||923.5||923.6||923.5|664
1767867350000|2026-01-08 10:15:50|924.1|923.9|924|923.8|924.1|923.9|924|923.8|2397
1767867360000|2026-01-08 10:16:00|924.1||924||924.1||924||3382
1767867370000|2026-01-08 10:16:10|923.9||924||924||923.9||1000
1767867380000|2026-01-08 10:16:20|924.2|924|924.2|924|924.2|924|924.2|924|1107
1767867390000|2026-01-08 10:16:30|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|552
1767867400000|2026-01-08 10:16:40||924.2||924.1||924.2||924.1|266
1767867410000|2026-01-08 10:16:50|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.2|489
1767867420000|2026-01-08 10:17:00|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.2|1444
1767867430000|2026-01-08 10:17:10|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.2|486
1767867450000|2026-01-08 10:17:30|924.4|924.2|924.5|924.3|924.5|924.4|924.4|924.2|400
1767867460000|2026-01-08 10:17:40|924.6|924.4|924.7|924.5|924.7|924.5|924.6|924.4|1081
1767867470000|2026-01-08 10:17:50|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|6
1767867480000|2026-01-08 10:18:00|924.5||924.6||924.6||924.5||2953
1767867500000|2026-01-08 10:18:20|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|8
1767867510000|2026-01-08 10:18:30|924.7|924.5|924.8|924.6|924.8|924.6|924.7|924.5|1093
1767867520000|2026-01-08 10:18:40|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|649
1767867530000|2026-01-08 10:18:50|924.8|924.7|924.9|924.7|924.9|924.7|924.8|924.7|1354
1767867540000|2026-01-08 10:19:00|925|924.8|925.2|925|925.2|925.1|925|924.8|2327
1767867550000|2026-01-08 10:19:10||925.1||925.1||925.1||925.1|0
1767867560000|2026-01-08 10:19:20|925.1|925|925|924.9|925.1|925|925|924.9|2000
1767867570000|2026-01-08 10:19:30|925.2|925|925.2|925|925.2|925|925.2|925|1018
1767867580000|2026-01-08 10:19:40|925.1|924.9|925|924.9|925.1|924.9|925|924.9|3230
1767867590000|2026-01-08 10:19:50|925.2|925|925.2|925.1|925.3|925.1|925.2|925|1522
1767867600000|2026-01-08 10:20:00||925||925.1||925.1||925|108
1767867610000|2026-01-08 10:20:10|925.1|925|925.1|924.9|925.1|925|925.1|924.9|500
1767867620000|2026-01-08 10:20:20|925||925||925||925||1000
1767867630000|2026-01-08 10:20:30|924.9|924.7|925|924.8|925|924.8|924.9|924.7|1067
1767867640000|2026-01-08 10:20:40|924.9|924.7|925|924.8|925|924.8|924.9|924.7|805
1767867680000|2026-01-08 10:21:20|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|3114
1767867690000|2026-01-08 10:21:30|925.2|925|925.2|925|925.2|925|925.2|925|0
1767867700000|2026-01-08 10:21:40|925.1||925.1||925.1||925.1||150
1767867710000|2026-01-08 10:21:50|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|864
1767867720000|2026-01-08 10:22:00|925.3|925.2|925.4|925.3|925.5|925.4|925.3|925.2|1227
1767867730000|2026-01-08 10:22:10|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|8
1767867740000|2026-01-08 10:22:20|925.4||925.4||925.4||925.4||0
1767867750000|2026-01-08 10:22:30|925.3||925.3||925.3||925.3||94
1767867790000|2026-01-08 10:23:10|925.4||925.4||925.4||925.4||253
1767867800000|2026-01-08 10:23:20|925.3||925.3||925.3||925.3||0
1767867810000|2026-01-08 10:23:30|925.2|925|925.2|925|925.2|925|925.2|925|388
1767867820000|2026-01-08 10:23:40|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|0
1767867830000|2026-01-08 10:23:50|925.2|925|925.3|925.1|925.3|925.1|925.2|925|8
1767867850000|2026-01-08 10:24:10|925.2|925.2|925.3|925.1|925.3|925.2|925.2|925.1|1912
1767867860000|2026-01-08 10:24:20|925.4|925|925.3|925.1|925.4|925.1|925.3|925|952
1767867870000|2026-01-08 10:24:30|925.4|925.2|925.3|925.2|925.4|925.2|925.3|925.1|2561
1767867880000|2026-01-08 10:24:40||925.1||925.2||925.2||925.1|2118
1767867890000|2026-01-08 10:24:50||925.1||925.1||925.1||925.1|2749
1767867900000|2026-01-08 10:25:00|925.2||925.2||925.2||925.2||11
1767867910000|2026-01-08 10:25:10|925.3||925.3||925.3||925.3||0
1767867930000|2026-01-08 10:25:30|||||||||994
1767867940000|2026-01-08 10:25:40|||||||||90
1767867960000|2026-01-08 10:26:00|925.2||925.2||925.2||925.2||284
1767867970000|2026-01-08 10:26:10|925.3||925.3||925.3||925.3||0
1767867980000|2026-01-08 10:26:20|925.2|925.2|925.3|925.1|925.3|925.2|925.2|925.1|2500
1767868000000|2026-01-08 10:26:40|||||||||970
1767868010000|2026-01-08 10:26:50|||||||||8
1767868020000|2026-01-08 10:27:00|925.2|925|925.2|925|925.2|925|925.2|925|9
1767868030000|2026-01-08 10:27:10|925.1|924.9|925|924.9|925.1|924.9|925|924.9|872
1767868040000|2026-01-08 10:27:20|||||||||416
1767868060000|2026-01-08 10:27:40|||||||||3
1767868070000|2026-01-08 10:27:50|||||||||1198
1767868090000|2026-01-08 10:28:10|||||||||273
1767868100000|2026-01-08 10:28:20||924.8||924.8||924.8||924.8|134
1767868110000|2026-01-08 10:28:30||924.9||924.9||924.9||924.9|688
1767868120000|2026-01-08 10:28:40|925.1|925|925.1|924.9|925.1|925|925.1|924.9|1143
1767868140000|2026-01-08 10:29:00|925|924.8|925|924.8|925|924.8|925|924.8|494
1767868150000|2026-01-08 10:29:10|924.9||924.9||924.9||924.9||346
1767868170000|2026-01-08 10:29:30|924.8|924.7|924.8|924.7|924.8|924.7|924.8|924.7|1813
1767868180000|2026-01-08 10:29:40|924.7|924.6|924.8|924.6|924.8|924.6|924.7|924.6|40
1767868190000|2026-01-08 10:29:50|||||||||678
1767868200000|2026-01-08 10:30:00|924.7||924.8||924.8||924.7||0
1767868210000|2026-01-08 10:30:10|924.7|924.7|924.8|924.7|924.8|924.7|924.7|924.7|1786
1767868230000|2026-01-08 10:30:30|924.9|924.8|924.9|924.8|924.9|924.8|924.9|924.8|1235
1767868240000|2026-01-08 10:30:40|925|924.9|925.1|925|925.1|925|925|924.9|2538
1767868250000|2026-01-08 10:30:50|925|924.9|925|924.9|925|924.9|925|924.9|151
1767868260000|2026-01-08 10:31:00||924.8||924.8||924.9||924.8|700
1767868270000|2026-01-08 10:31:10|924.9|924.7|924.9|924.7|925|924.8|924.9|924.7|235
1767868280000|2026-01-08 10:31:20|||||||||11
1767868290000|2026-01-08 10:31:30|925|924.8|924.9|924.7|925|924.8|924.9|924.7|1000
1767868300000|2026-01-08 10:31:40|924.8||924.8||924.8||924.8||1934
1767868320000|2026-01-08 10:32:00|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.6|1123
1767868330000|2026-01-08 10:32:10|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|1125
1767868360000|2026-01-08 10:32:40|||||||||649
1767868370000|2026-01-08 10:32:50|||||||||253
1767868380000|2026-01-08 10:33:00||924.3||924.3||924.3||924.3|3058
1767868400000|2026-01-08 10:33:20||924.4||924.3||924.4||924.3|770
1767868430000|2026-01-08 10:33:50|||||||||11
1767868440000|2026-01-08 10:34:00|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.6|1076
1767868450000|2026-01-08 10:34:10|||||||||3357
1767868460000|2026-01-08 10:34:20|||||||||108
1767868470000|2026-01-08 10:34:30||924.5||924.5||924.5||924.5|695
1767868480000|2026-01-08 10:34:40|924.6||924.6||924.6||924.6||1196
1767868490000|2026-01-08 10:34:50|924.7|924.6|924.7|924.6|924.8|924.7|924.7|924.6|3056
1767868500000|2026-01-08 10:35:00|||||||||313
1767868510000|2026-01-08 10:35:10|924.8||924.8||924.8||924.8||0
1767868520000|2026-01-08 10:35:20||924.5||924.6||924.7||924.5|500
1767868530000|2026-01-08 10:35:30||924.7||924.7||924.7||924.6|110
1767868540000|2026-01-08 10:35:40|924.9|924.8|924.9|924.7|924.9|924.8|924.9|924.6|210
1767868550000|2026-01-08 10:35:50|925|924.8|925.2|925.1|925.2|925.1|925|924.8|3673
1767868560000|2026-01-08 10:36:00|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|245
1767868580000|2026-01-08 10:36:20|925|924.9|925.2|925.1|925.2|925.1|925|924.9|1052
1767868590000|2026-01-08 10:36:30|925.3|925|925.3|925.1|925.3|925.1|925.3|925|2582
1767868600000|2026-01-08 10:36:40|925.2||925.3||925.3||925.2||0
1767868610000|2026-01-08 10:36:50|925.4|925.2|925.5|925.3|925.5|925.3|925.4|925.2|690
1767868620000|2026-01-08 10:37:00||925.4||925.4||925.4||925.4|540
1767868640000|2026-01-08 10:37:20|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|344
1767868650000|2026-01-08 10:37:30|925.5|925.4|925.5|925.4|925.5|925.4|925.4|925.2|1776
1767868660000|2026-01-08 10:37:40|925.6||925.6||925.6||925.6||2543
1767868670000|2026-01-08 10:37:50||925.5||925.5||925.5||925.5|272
1767868680000|2026-01-08 10:38:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|500
1767868690000|2026-01-08 10:38:10|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|1713
1767868700000|2026-01-08 10:38:20|||||||||3
1767868720000|2026-01-08 10:38:40|926|925.9|926.1|925.9|926.2|926|926|925.9|4356
1767868730000|2026-01-08 10:38:50|||||||||637
1767868740000|2026-01-08 10:39:00|926|925.8|926|925.9|926|925.9|926|925.8|797
1767868750000|2026-01-08 10:39:10|925.9|925.8|926|925.8|926|925.8|925.9|925.8|971
1767868760000|2026-01-08 10:39:20|||||||||230
1767868770000|2026-01-08 10:39:30|925.9|925.9|925.8|925.6|926|925.9|925.8|925.6|2054
1767868780000|2026-01-08 10:39:40|925.7||925.7||925.7||925.7||112
1767868790000|2026-01-08 10:39:50|925.8||925.8||925.8||925.8||173
1767868800000|2026-01-08 10:40:00|||||||||439
1767868810000|2026-01-08 10:40:10|925.7||925.8||925.8||925.7||0
1767868820000|2026-01-08 10:40:20|925.7|925.5|925.6|925.5|925.7|925.5|925.6|925.5|1552
1767868830000|2026-01-08 10:40:30|925.8|925.5|925.8|925.5|925.8|925.5|925.8|925.5|0
1767868840000|2026-01-08 10:40:40|925.6|925.3|925.8|925.5|925.8|925.5|925.6|925.3|0
1767868850000|2026-01-08 10:40:50|925.6|925.3|925.6|925.3|925.8|925.5|925.6|925.3|8
1767868860000|2026-01-08 10:41:00|925.8|925.5|925.6|925.3|925.8|925.5|925.6|925.3|0
1767868870000|2026-01-08 10:41:10|925.9|925.5|925.7|925.3|925.9|925.5|925.7|925.3|3102
1767868880000|2026-01-08 10:41:20|925.9|925.5|925.9|925.6|925.9|925.6|925.7|925.4|465
1767868890000|2026-01-08 10:41:30|925.7|925.4|925.9|925.5|925.9|925.5|925.7|925.3|3
1767868900000|2026-01-08 10:41:40|925.7|925.3|925.7|925.3|925.9|925.6|925.7|925.3|0
1767868910000|2026-01-08 10:41:50|925.9|925.5|925.7|925.3|925.9|925.5|925.7|925.3|2009
1767868920000|2026-01-08 10:42:00|925.9|925.5|925.9|925.6|925.9|925.6|925.7|925.4|808
1767868930000|2026-01-08 10:42:10|925.7|925.4|925.9|925.6|925.9|925.6|925.7|925.4|8
1767868940000|2026-01-08 10:42:20|925.7|925.4|925.9|925.6|925.9|925.6|925.7|925.4|0
1767868950000|2026-01-08 10:42:30|925.7|925.4|925.6|925.2|925.8|925.4|925.6|925.2|1535
1767868960000|2026-01-08 10:42:40|925.8|925.4|925.6|925.2|925.8|925.5|925.6|925.2|2585
1767868970000|2026-01-08 10:42:50|925.8|925.4|925.6|925.2|925.8|925.4|925.5|925.1|0
1767868980000|2026-01-08 10:43:00|925.8|925.4|925.5|925.1|925.8|925.4|925.5|925.1|230
1767868990000|2026-01-08 10:43:10|925.7|925.3|925.6|925.2|925.7|925.3|925.5|925.1|1281
1767869000000|2026-01-08 10:43:20|925.4|925|925.7|925.3|925.7|925.3|925.4|925|206
1767869010000|2026-01-08 10:43:30|925.5|925.1|925.5|925.1|925.7|925.3|925.5|925.1|417
1767869020000|2026-01-08 10:43:40|925.6|925.2|925.6|925.2|925.6|925.2|925.4|925|321
1767869030000|2026-01-08 10:43:50|925.4|925|926|925.6|926|925.6|925.4|925|376
1767869040000|2026-01-08 10:44:00|925.8|925.4|925.8|925.4|926|925.6|925.6|925.3|12955
1767869050000|2026-01-08 10:44:10|926|925.6|925.8|925.4|926|925.6|925.8|925.4|0
1767869060000|2026-01-08 10:44:20|926|925.6|926|925.6|926|925.6|925.8|925.4|300
1767869070000|2026-01-08 10:44:30|925.9|925.4|925.9|925.5|926.1|925.7|925.8|925.4|11593
1767869080000|2026-01-08 10:44:40|926.1|925.7|925.9|925.6|926.1|925.8|925.9|925.6|274
1767869090000|2026-01-08 10:44:50|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|0
1767869100000|2026-01-08 10:45:00|925.9|925.6|926.2|925.9|926.2|925.9|925.9|925.6|1018
1767869110000|2026-01-08 10:45:10|926|925.7|926.2|925.9|926.2|925.9|926|925.7|3245
1767869120000|2026-01-08 10:45:20|926|925.7|925.9|925.6|926.2|925.9|925.9|925.6|530
1767869130000|2026-01-08 10:45:30|926.1|925.8|926.1|925.8|926.1|925.8|925.9|925.6|0
1767869140000|2026-01-08 10:45:40|925.9|925.6|925.9|925.6|925.9|925.6|925.9|925.6|0
1767869150000|2026-01-08 10:45:50|926.1|925.8|926.2|925.8|926.3|925.9|926.1|925.7|8
1767869160000|2026-01-08 10:46:00|926|925.6|926|925.7|926.2|925.9|926|925.6|0
1767869170000|2026-01-08 10:46:10|926.2|925.9|926.2|925.9|926.2|925.9|926|925.7|0
1767869180000|2026-01-08 10:46:20|926|925.7|926.2|925.9|926.2|925.9|926|925.7|0
1767869190000|2026-01-08 10:46:30|926.1|925.7|926.1|925.7|926.1|925.7|926.1|925.7|0
1767869200000|2026-01-08 10:46:40|926.3|925.9|926.3|925.9|926.3|925.9|926.1|925.7|519
1767869210000|2026-01-08 10:46:50|926.1|925.7|926.3|925.9|926.3|925.9|926.1|925.7|904
1767869220000|2026-01-08 10:47:00|926.1|925.7|926.3|925.9|926.3|925.9|926.1|925.7|323
1767869230000|2026-01-08 10:47:10|926.1|925.7|926.2|925.9|926.3|925.9|926|925.7|439
1767869240000|2026-01-08 10:47:20|926|925.7|926|925.7|926.2|925.9|926|925.7|0
1767869250000|2026-01-08 10:47:30|926.2|925.9|926|925.7|926.2|925.9|926|925.7|0
1767869260000|2026-01-08 10:47:40|926.2|925.8|926.5|926.1|926.5|926.1|926.2|925.8|1427
1767869270000|2026-01-08 10:47:50|926.3|926|926.5|926.1|926.5|926.1|926.3|925.8|0
1767869280000|2026-01-08 10:48:00|926.3|925.9|926.1|925.8|926.5|926.1|926.1|925.8|447
1767869290000|2026-01-08 10:48:10|926.3|926|926.3|926|926.3|926|926.1|925.7|0
1767869300000|2026-01-08 10:48:20|926.1|925.8|926.1|925.8|926.3|926|926.1|925.8|0
1767869310000|2026-01-08 10:48:30|926.3|926|926.3|926|926.3|926|926.1|925.8|150
1767869320000|2026-01-08 10:48:40|926.1|925.8|926.3|926|926.3|926|926.1|925.8|649
1767869330000|2026-01-08 10:48:50|926.1|925.8|926.2|925.8|926.3|926|926.1|925.8|582
1767869340000|2026-01-08 10:49:00|926.3|926.1|926.2|925.9|926.5|926.1|926.2|925.8|0
1767869350000|2026-01-08 10:49:10|926.4|926.1|926.3|926|926.4|926.1|926.1|925.8|1963
1767869360000|2026-01-08 10:49:20|926.1|925.8|926.1|925.8|926.3|926|926.1|925.8|325
1767869370000|2026-01-08 10:49:30|926.3|926|926.1|925.8|926.3|926|926.1|925.8|1668
1767869380000|2026-01-08 10:49:40|926.3|926|926.3|926|926.3|926|926.1|925.8|0
1767869390000|2026-01-08 10:49:50|926.1|925.8|926.3|926|926.3|926|926.1|925.8|0
1767869400000|2026-01-08 10:50:00|926.1|925.8|926.3|926|926.3|926|926.1|925.8|50
1767869410000|2026-01-08 10:50:10|926.1|925.8|926.2|925.8|926.4|926|926.1|925.8|317
1767869420000|2026-01-08 10:50:20|926.4|926|926.6|926.3|926.6|926.3|926.2|925.8|1115
1767869430000|2026-01-08 10:50:30|926.4|926.1|926.6|926.3|926.6|926.3|926.4|926.1|0
1767869440000|2026-01-08 10:50:40|926.4|926.1|926.8|926.4|926.8|926.4|926.4|926.1|0
1767869450000|2026-01-08 10:50:50|926.6|926.2|926.9|926.5|926.9|926.5|926.6|926.2|3414
1767869460000|2026-01-08 10:51:00|926.7|926.3|926.7|926.4|926.9|926.5|926.7|926.3|550
1767869470000|2026-01-08 10:51:10|926.9|926.3|926.6|926.2|926.9|926.5|926.6|926.2|1424
1767869480000|2026-01-08 10:51:20|926.8|926.4|926.5|926.1|926.8|926.4|926.5|926.1|153
1767869490000|2026-01-08 10:51:30|926.7|926.2|926.5|926.1|926.7|926.4|926.5|926.1|0
1767869500000|2026-01-08 10:51:40|926.7|926.3|926.3|926|926.7|926.3|926.3|926|2247
1767869510000|2026-01-08 10:51:50|926.5|926.2|926.3|926|926.5|926.2|926.3|926|0
1767869520000|2026-01-08 10:52:00|926.5|926.2|926.4|926|926.5|926.2|926.1|925.8|1977
1767869530000|2026-01-08 10:52:10|926.2|925.8|926.4|926|926.4|926|926.2|925.8|0
1767869540000|2026-01-08 10:52:20|926.2|925.8|926.2|925.8|926.4|926|926.2|925.8|0
1767869550000|2026-01-08 10:52:30|926|925.6|926.2|925.8|926.2|925.8|926|925.6|1314
1767869560000|2026-01-08 10:52:40|926|925.9|926|925.7|926|925.9|926|925.6|3246
1767869570000|2026-01-08 10:52:50|926.3|925.9|926|925.6|926.3|925.9|926|925.6|915
1767869580000|2026-01-08 10:53:00|926.2|925.8|926|925.6|926.2|925.8|926|925.6|0
1767869590000|2026-01-08 10:53:10|926.2|925.8|926|925.6|926.2|925.8|926|925.6|0
1767869600000|2026-01-08 10:53:20|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1767869620000|2026-01-08 10:53:40|926.1|925.7|925.7|925.4|926.1|925.7|925.7|925.4|1443
1767869630000|2026-01-08 10:53:50|925.9|925.6|925.7|925.4|925.9|925.6|925.7|925.4|0
1767869640000|2026-01-08 10:54:00|925.9|925.6|925.8|925.5|925.9|925.6|925.7|925.4|4
1767869650000|2026-01-08 10:54:10|925.9|925.8|925.9|925.6|926.1|925.8|925.9|925.6|8
1767869670000|2026-01-08 10:54:30|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|311
1767869680000|2026-01-08 10:54:40|925.9|925.6|925.8|925.5|926.1|925.8|925.8|925.5|604
1767869690000|2026-01-08 10:54:50|926|925.7|926.1|925.7|926.1|925.7|925.8|925.5|0
1767869700000|2026-01-08 10:55:00|925.9|925.8|926.3|925.9|926.3|925.9|925.9|925.6|2600
1767869710000|2026-01-08 10:55:10|926.1|925.7|926.1|925.7|926.1|925.7|926.1|925.7|0
1767869720000|2026-01-08 10:55:20|926.3|925.9|926.2|925.8|926.3|925.9|926.1|925.6|0
1767869730000|2026-01-08 10:55:30|926|925.6|926.2|925.8|926.2|925.8|926|925.6|1318
1767869740000|2026-01-08 10:55:40|926.1|925.6|925.9|925.6|926.1|925.8|925.9|925.6|0
1767869750000|2026-01-08 10:55:50|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|0
1767869760000|2026-01-08 10:56:00|926.1|925.8|926.1|925.8|926.1|925.8|925.9|925.6|0
1767869770000|2026-01-08 10:56:10|926.2|925.9|926.4|926.1|926.4|926.1|926.1|925.8|188
1767869780000|2026-01-08 10:56:20|926.3|926|926.4|926|926.6|926.3|926.3|926|2690
1767869790000|2026-01-08 10:56:30|926.6|926.2|926.6|926.2|926.6|926.2|926.4|926|618
1767869800000|2026-01-08 10:56:40|926.4|926|926.2|925.9|926.4|926.1|926.2|925.9|3627
1767869810000|2026-01-08 10:56:50|926.4|926.1|926.5|926.1|926.5|926.1|926.2|925.9|738
1767869820000|2026-01-08 10:57:00|926.3|925.9|926.3|925.9|926.5|926.1|926.3|925.9|0
1767869830000|2026-01-08 10:57:10|926.5|926.1|926|925.7|926.5|926.1|926|925.7|322
1767869840000|2026-01-08 10:57:20|926.3|926|926.1|925.8|926.3|926|926.1|925.8|1278
1767869850000|2026-01-08 10:57:30|926.3|926|926.1|925.8|926.3|926|926.1|925.8|0
1767869860000|2026-01-08 10:57:40|926.3|926|926.1|925.8|926.3|926|926.1|925.8|138
1767869870000|2026-01-08 10:57:50|926.3|926|926.3|926|926.3|926|926.3|926|0
1767869880000|2026-01-08 10:58:00|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|356
1767869890000|2026-01-08 10:58:10|926.3|926|926.1|925.8|926.3|926|926.1|925.8|0
1767869900000|2026-01-08 10:58:20|926.3|926|926.4|926.1|926.4|926.1|926.1|925.8|0
1767869910000|2026-01-08 10:58:30|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|0
1767869920000|2026-01-08 10:58:40|926.3|925.9|926.5|926.1|926.5|926.1|926.3|925.9|521
1767869930000|2026-01-08 10:58:50|926.3|925.9|926.3|925.9|926.5|926.1|926.3|925.9|0
1767869940000|2026-01-08 10:59:00|926.5|926.1|926.5|926.1|926.5|926.1|926.3|925.9|0
1767869950000|2026-01-08 10:59:10|926.3|925.9|926.3|926|926.5|926.2|926.3|925.9|0
1767869960000|2026-01-08 10:59:20|926.2|925.9|926.2|925.9|926.2|925.9|926.2|925.9|0
1767869970000|2026-01-08 10:59:30|926.5|926.1|926.3|926|926.5|926.2|926.3|926|2769
1767869980000|2026-01-08 10:59:40|926.5|926.2|926.5|926.2|926.5|926.2|926.3|926|0
1767869990000|2026-01-08 10:59:50|926.3|926|926.3|926|926.5|926.2|926.3|926|1451
1767870000000|2026-01-08 11:00:00|926.5|926.2|926.3|925.9|926.5|926.2|926.2|925.9|15
1767870010000|2026-01-08 11:00:10|926.5|926.1|926.3|926|926.5|926.2|926.3|926|888
1767870020000|2026-01-08 11:00:20|926.5|926.2|926.3|926|926.5|926.2|926.3|926|0
1767870030000|2026-01-08 11:00:30|926.2|925.9|926|925.7|926.2|925.9|926|925.7|867
1767870050000|2026-01-08 11:00:50|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|3167
1767870060000|2026-01-08 11:01:00|926.2|926|926.1|925.9|926.2|926|926.1|925.9|4507
1767870080000|2026-01-08 11:01:20|926|925.8|926.2|926|926.2|926|926|925.8|349
1767870090000|2026-01-08 11:01:30|926.1|926.1|926.3|926.1|926.3|926.2|926.1|926.1|1153
1767870100000|2026-01-08 11:01:40||926.2||926.1||926.2||926.1|325
1767870110000|2026-01-08 11:01:50|||||||||343
1767870120000|2026-01-08 11:02:00|926.2||926.2||926.2||926.2||0
1767870130000|2026-01-08 11:02:10|||||||||1142
1767870140000|2026-01-08 11:02:20|926.3||926.3||926.3||926.3||0
1767870150000|2026-01-08 11:02:30|||||||||595
1767870180000|2026-01-08 11:03:00|926.4|926.2|926.4|926.3|926.5|926.4|926.4|926.2|339
1767870200000|2026-01-08 11:03:20|||||||||8
1767870220000|2026-01-08 11:03:40|||||||||292
1767870230000|2026-01-08 11:03:50|926.5||926.4||926.5||926.4||3572
1767870240000|2026-01-08 11:04:00|||||||||691
1767870250000|2026-01-08 11:04:10|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|238
1767870260000|2026-01-08 11:04:20|||||||||3
1767870270000|2026-01-08 11:04:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1602
1767870280000|2026-01-08 11:04:40|||||||||188
1767870290000|2026-01-08 11:04:50|926.3|926.2|926.2|926|926.3|926.2|926.2|926|44
1767870300000|2026-01-08 11:05:00|||||||||550
1767870310000|2026-01-08 11:05:10|926.1||926.1||926.1||926.1||846
1767870320000|2026-01-08 11:05:20|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|1290
1767870330000|2026-01-08 11:05:30||926.1||926.1||926.1||926.1|0
1767870340000|2026-01-08 11:05:40|926.4|926.2|926.5|926.3|926.5|926.3|926.4|926.1|100
1767870350000|2026-01-08 11:05:50|||||||||298
1767870360000|2026-01-08 11:06:00|926.7|926.4|927.1|926.9|927.1|927|926.7|926.4|2940
1767870370000|2026-01-08 11:06:10|927.2|927|927.2|927|927.4|927.2|927.1|927|7296
1767870380000|2026-01-08 11:06:20|927.3|927.1|927.4|927.1|927.4|927.2|927.3|927.1|4
1767870400000|2026-01-08 11:06:40|927.3|927.2|927.1|927|927.3|927.2|927.1|927|967
1767870410000|2026-01-08 11:06:50|927|926.9|927|926.9|927|926.9|927|926.9|440
1767870420000|2026-01-08 11:07:00|926.8|926.7|926.8|926.6|926.8|926.7|926.8|926.6|786
1767870430000|2026-01-08 11:07:10|||||||||855
1767870440000|2026-01-08 11:07:20|926.7|926.5|926.7|926.6|926.7|926.6|926.7|926.5|11
1767870450000|2026-01-08 11:07:30|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1016
1767870460000|2026-01-08 11:07:40|926.7||926.7||926.7||926.7||53
1767870480000|2026-01-08 11:08:00|926.6|926.6|926.7|926.6|926.7|926.6|926.6|926.6|2235
1767870490000|2026-01-08 11:08:10||926.5||926.5||926.5||926.5|760
1767870500000|2026-01-08 11:08:20|926.6|926.4|926.5|926.4|926.6|926.4|926.5|926.4|9709
1767870510000|2026-01-08 11:08:30|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.4|3955
1767870520000|2026-01-08 11:08:40|926.7||926.7||926.7||926.7||3113
1767870530000|2026-01-08 11:08:50||926.6||926.6||926.6||926.6|0
1767870540000|2026-01-08 11:09:00|||||||||300
1767870560000|2026-01-08 11:09:20||926.5||926.5||926.5||926.5|864
1767870570000|2026-01-08 11:09:30|926.6|926.4|926.5|926.4|926.6|926.5|926.5|926.4|3785
1767870580000|2026-01-08 11:09:40|926.6||926.6||926.6||926.6||11
1767870590000|2026-01-08 11:09:50|926.5||926.6||926.6||926.5||0
1767870600000|2026-01-08 11:10:00|926.8|926.5|926.7|926.6|926.8|926.6|926.7|926.4|8539
1767870610000|2026-01-08 11:10:10|926.8|926.5|926.7|926.5|926.8|926.5|926.7|926.5|980
1767870620000|2026-01-08 11:10:20|926.8|926.7|927|926.9|927|926.9|926.8|926.7|7315
1767870630000|2026-01-08 11:10:30|927.1||927.1||927.1||927.1||1526
1767870640000|2026-01-08 11:10:40|927||927||927||927||4148
1767870650000|2026-01-08 11:10:50|927.1||927.1||927.1||927.1||789
1767870660000|2026-01-08 11:11:00|927.2|927|927.2|927|927.2|927|927.2|927|1039
1767870670000|2026-01-08 11:11:10||926.9||926.9||926.9||926.9|8
1767870680000|2026-01-08 11:11:20|926.8|927|926.8|926.7|926.8|927|926.8|926.7|1587
1767870690000|2026-01-08 11:11:30|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|1309
1767870700000|2026-01-08 11:11:40|926.9|926.7|926.9|926.7|926.9|926.8|926.9|926.7|1636
1767870710000|2026-01-08 11:11:50|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|832
1767870720000|2026-01-08 11:12:00|||||||||746
1767870740000|2026-01-08 11:12:20||926.8||926.8||926.8||926.8|0
1767870760000|2026-01-08 11:12:40|927|926.9|927|926.8|927|926.9|927|926.8|550
1767870770000|2026-01-08 11:12:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|737
1767870790000|2026-01-08 11:13:10|927.2|927.1|927.5|927.4|927.5|927.4|927.2|927.1|4451
1767870800000|2026-01-08 11:13:20|927.7|927.5|927.7|927.5|927.7|927.5|927.7|927.5|2490
1767870810000|2026-01-08 11:13:30|927.6|927.4|927.7|927.4|927.7|927.4|927.6|927.4|1034
1767870820000|2026-01-08 11:13:40|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|1841
1767870830000|2026-01-08 11:13:50||927.4||927.5||927.5||927.4|0
1767870840000|2026-01-08 11:14:00|927.6|927.4|927.6|927.4|927.7|927.4|927.6|927.4|188
1767870850000|2026-01-08 11:14:10||927.5||927.5||927.5||927.5|0
1767870860000|2026-01-08 11:14:20|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|10044
1767870870000|2026-01-08 11:14:30|927.4|927.3|927.5|927.3|927.5|927.3|927.4|927.2|1259
1767870880000|2026-01-08 11:14:40|927.4|927.2|927.5|927.3|927.5|927.3|927.4|927.2|8
1767870890000|2026-01-08 11:14:50||927.4||927.4||927.4||927.4|0
1767870910000|2026-01-08 11:15:10|927.6||927.6||927.6||927.5||1364
1767870920000|2026-01-08 11:15:20|||||||||1000
1767870930000|2026-01-08 11:15:30|||||||||494
1767870940000|2026-01-08 11:15:40|927.5|927.3|927.6|927.5|927.6|927.5|927.5|927.3|1903
1767870950000|2026-01-08 11:15:50|||||||||1338
1767870960000|2026-01-08 11:16:00|927.7|927.6|927.8|927.6|927.8|927.6|927.7|927.5|3717
1767870980000|2026-01-08 11:16:20||927.7||927.6||927.7||927.6|4837
1767871000000|2026-01-08 11:16:40|927.9|927.7|927.9|927.6|927.9|927.7|927.8|927.6|638
1767871010000|2026-01-08 11:16:50|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|994
1767871020000|2026-01-08 11:17:00|927.7|927.6|927.6|927.5|927.7|927.6|927.6|927.5|2688
1767871030000|2026-01-08 11:17:10|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|758
1767871060000|2026-01-08 11:17:40|||||||||882
1767871080000|2026-01-08 11:18:00|927.6|927.5|927.5|927.4|927.6|927.5|927.5|927.4|1585
1767871090000|2026-01-08 11:18:10||927.3||927.3||927.4||927.3|359
1767871100000|2026-01-08 11:18:20|||||||||508
1767871110000|2026-01-08 11:18:30|||||||||108
1767871120000|2026-01-08 11:18:40|||||||||649
1767871130000|2026-01-08 11:18:50|||||||||283
1767871140000|2026-01-08 11:19:00|927.6|927.4|927.5|927.4|927.6|927.4|927.5|927.3|934
1767871150000|2026-01-08 11:19:10|927.6||927.6||927.6||927.6||1118
1767871160000|2026-01-08 11:19:20|927.5||927.5||927.5||927.5||258
1767871170000|2026-01-08 11:19:30|927.6||927.5||927.6||927.5||1173
1767871180000|2026-01-08 11:19:40|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|201
1767871190000|2026-01-08 11:19:50||927.4||927.5||927.5||927.4|483
1767871200000|2026-01-08 11:20:00||927.4||927.4||927.4||927.4|1771
1767871210000|2026-01-08 11:20:10|927.5|927.3|927.5|927.3|927.5|927.3|927.4|927.3|808
1767871220000|2026-01-08 11:20:20|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.2|873
1767871230000|2026-01-08 11:20:30|||||||||8
1767871250000|2026-01-08 11:20:50|||||||||3
1767871300000|2026-01-08 11:21:40|||||||||971
1767871310000|2026-01-08 11:21:50||927.3||927.2||927.3||927.2|112
1767871330000|2026-01-08 11:22:10||927.3||927.2||927.3||927.2|80
1767871340000|2026-01-08 11:22:20|||||||||11
1767871350000|2026-01-08 11:22:30|927.3|927.1|927.3|927.1|927.3|927.1|927.3|927.1|797
1767871360000|2026-01-08 11:22:40|927.4|927.2|927.3|927.1|927.4|927.2|927.3|927.1|500
1767871390000|2026-01-08 11:23:10|927.2|927|927.2|927|927.2|927|927.2|927|410
1767871400000|2026-01-08 11:23:20||927.1||927.1||927.1||927.1|3
1767871420000|2026-01-08 11:23:40|927.1|926.9|926.9|926.8|927.1|926.9|926.9|926.8|636
1767871430000|2026-01-08 11:23:50|||||||||219
1767871440000|2026-01-08 11:24:00|||||||||230
1767871450000|2026-01-08 11:24:10||926.7||926.7||926.7||926.7|77
1767871470000|2026-01-08 11:24:30|927|926.8|927|926.8|927|926.8|927|926.8|1182
1767871480000|2026-01-08 11:24:40|927.2|926.9|927.2|927|927.2|927|927.2|926.9|1293
1767871490000|2026-01-08 11:24:50|||||||||50
1767871500000|2026-01-08 11:25:00|927.1|926.9|927|926.8|927.1|926.9|927|926.8|420
1767871510000|2026-01-08 11:25:10|926.9|926.7|926.9|926.7|926.9|926.7|926.8|926.7|1845
1767871520000|2026-01-08 11:25:20|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|2571
1767871540000|2026-01-08 11:25:40|||||||||100
1767871550000|2026-01-08 11:25:50||926.5||926.5||926.5||926.5|369
1767871560000|2026-01-08 11:26:00|926.8|926.6|926.8|926.6|926.8|926.7|926.8|926.6|2163
1767871570000|2026-01-08 11:26:10|926.7|926.5|926.6|926.5|926.7|926.5|926.6|926.5|3771
1767871580000|2026-01-08 11:26:20|||||||||90
1767871590000|2026-01-08 11:26:30|||||||||750
1767871600000|2026-01-08 11:26:40|926.7|926.6|926.6|926.5|926.7|926.6|926.6|926.5|5839
1767871610000|2026-01-08 11:26:50|||||||||1123
1767871620000|2026-01-08 11:27:00|926.4|926.4|926.4|926.3|926.4|926.4|926.4|926.3|3180
1767871630000|2026-01-08 11:27:10|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|2369
1767871640000|2026-01-08 11:27:20|||||||||3
1767871650000|2026-01-08 11:27:30|926.4|926.3|926.4|926.3|926.5|926.3|926.4|926.3|21684
1767871660000|2026-01-08 11:27:40|||||||||13734
1767871670000|2026-01-08 11:27:50|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|1371
1767871680000|2026-01-08 11:28:00||926.3||926.3||926.3||926.3|336
1767871690000|2026-01-08 11:28:10|||||||||14
1767871720000|2026-01-08 11:28:40||926.4||926.4||926.4||926.4|1427
1767871730000|2026-01-08 11:28:50|||||||||87
1767871740000|2026-01-08 11:29:00|926.4|926.3|926.4|926.2|926.4|926.3|926.4|926.2|4756
1767871750000|2026-01-08 11:29:10|926.3|926.1|926.2|926.1|926.3|926.1|926.2|926.1|7205
1767871760000|2026-01-08 11:29:20|926.1|926|926.2|926|926.2|926|926.1|926|1079
1767871770000|2026-01-08 11:29:30|926.1||926.1||926.1||926.1||2587
1767871780000|2026-01-08 11:29:40|926|925.9|926|925.9|926.1|925.9|926|925.9|1302
1767871790000|2026-01-08 11:29:50|926.1|926|926.1|926|926.1|926|926.1|926|635
1767871800000|2026-01-08 11:30:00|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|407
1767871810000|2026-01-08 11:30:10|926.1|926|926.2|926|926.2|926|926.1|926|2061
1767871820000|2026-01-08 11:30:20|926.4|926.1|926.3|926.2|926.4|926.2|926.3|926|257
1767871840000|2026-01-08 11:30:40|926.4|926.1|926.1|926|926.4|926.1|926.1|926|3314
1767871850000|2026-01-08 11:30:50|||||||||396
1767871860000|2026-01-08 11:31:00|926.2|926.1|926.1|925.9|926.2|926.1|926.1|925.9|9286
1767871870000|2026-01-08 11:31:10|926|925.8|926|925.8|926|925.8|925.9|925.8|237
1767871880000|2026-01-08 11:31:20|925.9|925.9|926.2|926.1|926.2|926.1|925.9|925.9|15138
1767871890000|2026-01-08 11:31:30|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|2954
1767871900000|2026-01-08 11:31:40|||||||||131
1767871910000|2026-01-08 11:31:50|||||||||275
1767871920000|2026-01-08 11:32:00|||||||||2209
1767871930000|2026-01-08 11:32:10|||||||||370
1767871950000|2026-01-08 11:32:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|5
1767871960000|2026-01-08 11:32:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|63
1767871970000|2026-01-08 11:32:50|926.4|926.3|926.5|926.3|926.5|926.4|926.4|926.3|3627
1767871980000|2026-01-08 11:33:00||926.4||926.3||926.4||926.3|4
1767871990000|2026-01-08 11:33:10||926.4||926.3||926.4||926.3|1362
1767872010000|2026-01-08 11:33:30|||||||||935
1767872020000|2026-01-08 11:33:40|926.4|926.2|926.3|926.2|926.4|926.2|926.3|926.2|13
1767872030000|2026-01-08 11:33:50|||||||||1457
1767872050000|2026-01-08 11:34:10|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|31
1767872060000|2026-01-08 11:34:20|926.3||926.2||926.3||926.2||33
1767872070000|2026-01-08 11:34:30|926.1|926|926.1|926|926.1|926|926.1|926|6237
1767872080000|2026-01-08 11:34:40|926.2||926.1||926.2||926.1||0
1767872090000|2026-01-08 11:34:50|926.2|926.1|926.2|926|926.3|926.1|926.2|926|7171
1767872100000|2026-01-08 11:35:00|926.1|925.9|925.9|925.8|926.1|925.9|925.9|925.8|4953
1767872110000|2026-01-08 11:35:10|||||||||1430
1767872120000|2026-01-08 11:35:20|||||||||2025
1767872140000|2026-01-08 11:35:40|||||||||663
1767872150000|2026-01-08 11:35:50|||||||||1437
1767872160000|2026-01-08 11:36:00|926|925.9|926.3|926.2|926.3|926.2|926|925.9|2130
1767872170000|2026-01-08 11:36:10|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1324
1767872180000|2026-01-08 11:36:20|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|344
1767872190000|2026-01-08 11:36:30|||||||||500
1767872220000|2026-01-08 11:37:00|||||||||2162
1767872240000|2026-01-08 11:37:20|926.2|926.1|926.3|926.1|926.3|926.1|926.2|926.1|6
1767872250000|2026-01-08 11:37:30|926.2|926.2|926.2|926.1|926.3|926.2|926.2|926.1|5624
1767872260000|2026-01-08 11:37:40|||||||||8
1767872270000|2026-01-08 11:37:50|926.1|925.9|926.1|925.9|926.1|925.9|926.1|925.9|107
1767872280000|2026-01-08 11:38:00|||||||||499
1767872290000|2026-01-08 11:38:10|||||||||200
1767872300000|2026-01-08 11:38:20|||||||||3036
1767872310000|2026-01-08 11:38:30||926||926||926||926|1685
1767872320000|2026-01-08 11:38:40||925.9||926||926||925.9|923
1767872330000|2026-01-08 11:38:50|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|2594
1767872340000|2026-01-08 11:39:00|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|724
1767872350000|2026-01-08 11:39:10|926.4||926.4||926.4||926.4||300
1767872360000|2026-01-08 11:39:20|926.3|926.3|926.3|926.2|926.3|926.3|926.3|926.2|890
1767872370000|2026-01-08 11:39:30|926.4|926.3|926.4|926.2|926.4|926.3|926.4|926.2|0
1767872380000|2026-01-08 11:39:40||926.3||926.3||926.3||926.2|537
1767872390000|2026-01-08 11:39:50||926.2||926.2||926.3||926.2|828
1767872400000|2026-01-08 11:40:00|||||||||1243
1767872410000|2026-01-08 11:40:10|||||||||492
1767872420000|2026-01-08 11:40:20|926.6|926.4|926.5|926.4|926.6|926.4|926.5|926.3|499
1767872430000|2026-01-08 11:40:30|926.6||926.6||926.6||926.6||3189
1767872440000|2026-01-08 11:40:40|926.5|926.3|926.6|926.4|926.6|926.4|926.5|926.3|96
1767872460000|2026-01-08 11:41:00|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|684
1767872470000|2026-01-08 11:41:10|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|844
1767872480000|2026-01-08 11:41:20||926.7||926.6||926.7||926.6|901
1767872490000|2026-01-08 11:41:30||926.7||926.7||926.7||926.7|0
1767872510000|2026-01-08 11:41:50|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|2346
1767872520000|2026-01-08 11:42:00||926.7||926.7||926.7||926.7|278
1767872530000|2026-01-08 11:42:10|926.8||926.9||926.9||926.8||287
1767872540000|2026-01-08 11:42:20|||||||||579
1767872550000|2026-01-08 11:42:30|926.8||926.8||926.9||926.8||539
1767872570000|2026-01-08 11:42:50|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|4370
1767872580000|2026-01-08 11:43:00|927||927||927||927||666
1767872590000|2026-01-08 11:43:10|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|295
1767872600000|2026-01-08 11:43:20||926.8||926.8||926.8||926.8|0
1767872610000|2026-01-08 11:43:30||926.7||926.7||926.7||926.7|100
1767872620000|2026-01-08 11:43:40||926.8||926.7||926.8||926.7|946
1767872630000|2026-01-08 11:43:50||926.8||926.8||926.8||926.8|3188
1767872640000|2026-01-08 11:44:00|927||927||927||927||700
1767872650000|2026-01-08 11:44:10||926.9||926.9||926.9||926.9|808
1767872660000|2026-01-08 11:44:20|927.1|927|927.2|927|927.2|927|927.1|927|1283
1767872670000|2026-01-08 11:44:30||927.1||927.1||927.1||927.1|2143
1767872680000|2026-01-08 11:44:40|||||||||13833
1767872690000|2026-01-08 11:44:50|||||||||526
1767872700000|2026-01-08 11:45:00|||||||||7204
1767872710000|2026-01-08 11:45:10|927.3||927.3||927.3||927.3||1261
1767872720000|2026-01-08 11:45:20|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.1|955
1767872730000|2026-01-08 11:45:30||927.1||927.2||927.2||927.1|1282
1767872740000|2026-01-08 11:45:40||927.1||927.1||927.2||927.1|262
1767872750000|2026-01-08 11:45:50||927.2||927.2||927.2||927.2|0
1767872770000|2026-01-08 11:46:10||927.3||927.2||927.3||927.2|3270
1767872780000|2026-01-08 11:46:20|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|2681
1767872790000|2026-01-08 11:46:30|||||||||3
1767872800000|2026-01-08 11:46:40|927.1|927|927.1|927|927.1|927|927.1|927|19
1767872810000|2026-01-08 11:46:50|927.2||927.2||927.2||927.2||466
1767872820000|2026-01-08 11:47:00||927.1||927.1||927.1||927.1|2101
1767872840000|2026-01-08 11:47:20||927||927.1||927.1||927|0
1767872850000|2026-01-08 11:47:30|||||||||730
1767872860000|2026-01-08 11:47:40|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|2941
1767872880000|2026-01-08 11:48:00|||||||||1016
1767872890000|2026-01-08 11:48:10|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|360
1767872910000|2026-01-08 11:48:30|||||||||356
1767872920000|2026-01-08 11:48:40|927.5|927.1|927.3|927.1|927.5|927.2|927.3|927.1|2410
1767872940000|2026-01-08 11:49:00|927.2|927|927.2|927|927.2|927|927.2|927|509
1767872950000|2026-01-08 11:49:10|927.1||927.1||927.1||927.1||2478
1767872960000|2026-01-08 11:49:20|927|926.9|927.2|927|927.3|927.1|927|926.9|3290
1767872970000|2026-01-08 11:49:30|927.3|927.1|927.5|927.3|927.5|927.3|927.3|927.1|1409
1767872990000|2026-01-08 11:49:50||927.4||927.3||927.4||927.3|25
1767873010000|2026-01-08 11:50:10|927.4||927.4||927.4||927.4||1894
1767873020000|2026-01-08 11:50:20|927.5||927.5||927.5||927.5||1362
1767873040000|2026-01-08 11:50:40||927.4||927.4||927.4||927.4|3
1767873050000|2026-01-08 11:50:50|||||||||330
1767873060000|2026-01-08 11:51:00|||||||||50
1767873090000|2026-01-08 11:51:30|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|2095
1767873100000|2026-01-08 11:51:40|927.7||927.7||927.7||927.7||1135
1767873110000|2026-01-08 11:51:50|||||||||909
1767873120000|2026-01-08 11:52:00|||||||||100
1767873130000|2026-01-08 11:52:10||927.6||927.6||927.6||927.6|7
1767873140000|2026-01-08 11:52:20|927.8||927.7||927.8||927.7||0
1767873150000|2026-01-08 11:52:30|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|977
1767873160000|2026-01-08 11:52:40|||||||||261
1767873170000|2026-01-08 11:52:50|||||||||540
1767873180000|2026-01-08 11:53:00|||||||||1128
1767873190000|2026-01-08 11:53:10||927.4||927.4||927.4||927.4|1622
1767873200000|2026-01-08 11:53:20||927.5||927.5||927.5||927.5|1251
1767873210000|2026-01-08 11:53:30|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|565
1767873220000|2026-01-08 11:53:40|927.9|927.7|927.9|927.7|927.9|927.8|927.8|927.7|3591
1767873230000|2026-01-08 11:53:50|927.8||927.9||927.9||927.8||0
1767873250000|2026-01-08 11:54:10|||||||||100
1767873260000|2026-01-08 11:54:20||927.8||927.8||927.8||927.8|3
1767873270000|2026-01-08 11:54:30|||||||||500
1767873280000|2026-01-08 11:54:40|||||||||220
1767873300000|2026-01-08 11:55:00|||||||||326
1767873310000|2026-01-08 11:55:10|928||928||928||928||1916
1767873330000|2026-01-08 11:55:30||927.9||927.9||927.9||927.9|825
1767873340000|2026-01-08 11:55:40|||||||||55
1767873350000|2026-01-08 11:55:50|||||||||1501
1767873360000|2026-01-08 11:56:00|928.1|928|928.1|927.9|928.2|928|928.1|927.9|13833
1767873380000|2026-01-08 11:56:20|928.2|928|928.2|928|928.2|928|928.2|928|66
1767873390000|2026-01-08 11:56:30|928.1|927.9|928.1|928|928.1|928|928.1|927.9|216
1767873400000|2026-01-08 11:56:40|928.2||928.2||928.2||928.2||0
1767873410000|2026-01-08 11:56:50||928.1||928.1||928.1||928.1|823
1767873420000|2026-01-08 11:57:00|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|4455
1767873430000|2026-01-08 11:57:10|||||||||11
1767873440000|2026-01-08 11:57:20|||||||||743
1767873470000|2026-01-08 11:57:50|||||||||2098
1767873480000|2026-01-08 11:58:00|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|987
1767873490000|2026-01-08 11:58:10|||||||||403
1767873500000|2026-01-08 11:58:20|928.3|928.2|928.4|928.2|928.5|928.3|928.3|928.2|6984
1767873510000|2026-01-08 11:58:30|||||||||232
1767873530000|2026-01-08 11:58:50||928.3||928.3||928.3||928.3|1
1767873540000|2026-01-08 11:59:00|928.5|928.4|928.6|928.4|928.6|928.4|928.5|928.4|668
1767873550000|2026-01-08 11:59:10|928.5||928.5||928.5||928.5||178
1767873560000|2026-01-08 11:59:20||928.3||928.3||928.3||928.3|116
1767873570000|2026-01-08 11:59:30|928.4||928.4||928.4||928.4||2149
1767873580000|2026-01-08 11:59:40||928.2||928.2||928.2||928.2|1480
1767873590000|2026-01-08 11:59:50|||||||||1510
1767873600000|2026-01-08 12:00:00|928.3|928.3|928.3|928.2|928.3|928.3|928.3|928.2|3545
1767873610000|2026-01-08 12:00:10|928.2|928|928.1|927.9|928.2|928|928|927.9|5439
1767873620000|2026-01-08 12:00:20|928||928||928||928||654
1767873630000|2026-01-08 12:00:30|928.1|927.8|927.5|927.4|928.1|927.9|927.5|927.4|9617
1767873640000|2026-01-08 12:00:40|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|4332
1767873650000|2026-01-08 12:00:50|927.2|927.2|927.2|927.1|927.2|927.2|927.2|927.1|2060
1767873660000|2026-01-08 12:01:00|927.4|927.2|927.3|927.1|927.4|927.2|927.3|927.1|1960
1767873670000|2026-01-08 12:01:10|927.2|927|927.2|927|927.2|927|927.2|927|270
1767873680000|2026-01-08 12:01:20||927.1||927||927.1||927|1236
1767873700000|2026-01-08 12:01:40|927|926.9|926.8|926.6|927|926.9|926.8|926.6|12368
1767873710000|2026-01-08 12:01:50||926.7||926.6||926.7||926.6|0
1767873720000|2026-01-08 12:02:00|926.7||926.7||926.7||926.7||1071
1767873730000|2026-01-08 12:02:10|926.8||926.8||926.8||926.8||2505
1767873740000|2026-01-08 12:02:20|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|850
1767873750000|2026-01-08 12:02:30|926.6||926.7||926.7||926.6||2897
1767873760000|2026-01-08 12:02:40|926.6||926.6||926.6||926.6||8
1767873770000|2026-01-08 12:02:50|||||||||110
1767873800000|2026-01-08 12:03:20|||||||||3
1767873810000|2026-01-08 12:03:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|850
1767873820000|2026-01-08 12:03:40|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|198
1767873830000|2026-01-08 12:03:50|926.2|926|926.2|926|926.2|926|926.2|926|3
1767873850000|2026-01-08 12:04:10|||||||||30
1767873860000|2026-01-08 12:04:20|926.1|926.1|926|925.9|926.1|926.1|926|925.9|2603
1767873870000|2026-01-08 12:04:30|926.3|926.2|926.3|926.1|926.4|926.2|926.3|926.1|3643
1767873880000|2026-01-08 12:04:40|926.2|926|926.2|926|926.2|926.1|926.2|926|760
1767873890000|2026-01-08 12:04:50|||||||||8
1767873900000|2026-01-08 12:05:00|926.1|925.9|926|925.9|926.1|925.9|926|925.9|1418
1767873940000|2026-01-08 12:05:40|||||||||397
1767873960000|2026-01-08 12:06:00|||||||||3
1767873990000|2026-01-08 12:06:30|925.4|925.3|925.3|925.2|925.4|925.3|925.3|925.2|1691
1767874000000|2026-01-08 12:06:40|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.2|1569
1767874010000|2026-01-08 12:06:50|925.5|925.4|925.6|925.4|925.6|925.5|925.5|925.4|2668
1767874030000|2026-01-08 12:07:10|925.5|925.3|925.5|925.2|925.5|925.3|925.5|925.2|0
1767874040000|2026-01-08 12:07:20||925.3||925.2||925.3||925.2|856
1767874050000|2026-01-08 12:07:30||925.3||925.2||925.3||925.2|0
1767874060000|2026-01-08 12:07:40|925.4||925.3||925.4||925.3||125
1767874080000|2026-01-08 12:08:00|||||||||221
1767874090000|2026-01-08 12:08:10|925.4||925.4||925.4||925.4||1188
1767874100000|2026-01-08 12:08:20||925.3||925.2||925.3||925.2|0
1767874110000|2026-01-08 12:08:30|||||||||650
1767874120000|2026-01-08 12:08:40|925.1|925.3|925.1|925|925.1|925.3|925.1|925|522
1767874130000|2026-01-08 12:08:50|924.8|924.7|924.9|924.7|924.9|924.8|924.8|924.7|588
1767874140000|2026-01-08 12:09:00|925|924.8|925|924.8|925|924.8|925|924.8|808
1767874160000|2026-01-08 12:09:20||924.9||924.9||924.9||924.8|5965
1767874170000|2026-01-08 12:09:30|925.2|924.8|925|924.8|925.2|925|925|924.8|4806
1767874180000|2026-01-08 12:09:40|924.9|924.7|925|924.8|925|924.8|924.9|924.7|143
1767874190000|2026-01-08 12:09:50|925.2|924.9|925.1|924.9|925.2|925|925.1|924.9|292
1767874200000|2026-01-08 12:10:00||924.8||925||925||924.8|2072
1767874210000|2026-01-08 12:10:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|1792
1767874220000|2026-01-08 12:10:20|925.3|925.2|925.5|925.3|925.5|925.4|925.3|925.2|3536
1767874230000|2026-01-08 12:10:30|925.6|925.4|925.7|925.5|925.7|925.5|925.6|925.4|235
1767874240000|2026-01-08 12:10:40|||||||||278
1767874250000|2026-01-08 12:10:50|925.4|925.6|925.2|925.1|925.4|925.6|925.2|925.1|1137
1767874260000|2026-01-08 12:11:00|925.3|925.2|925.3|925.1|925.3|925.2|925.3|925.1|1169
1767874270000|2026-01-08 12:11:10|925.2|925.2|925.3|925.2|925.3|925.2|925.2|925.2|270
1767874280000|2026-01-08 12:11:20||925.1||925.1||925.2||925.1|500
1767874290000|2026-01-08 12:11:30|925.4|925.2|925.4|925.3|925.5|925.3|925.4|925.2|1000
1767874300000|2026-01-08 12:11:40|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|1
1767874310000|2026-01-08 12:11:50|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|5521
1767874320000|2026-01-08 12:12:00|925.6|925.4|925.6|925.4|925.6|925.5|925.6|925.4|532
1767874330000|2026-01-08 12:12:10|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|1060
1767874360000|2026-01-08 12:12:40||925.4||925.4||925.4||925.4|0
1767874380000|2026-01-08 12:13:00|||||||||41
1767874390000|2026-01-08 12:13:10|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.4|1296
1767874400000|2026-01-08 12:13:20|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|1848
1767874410000|2026-01-08 12:13:30|||||||||8
1767874420000|2026-01-08 12:13:40|925.5|925.4|925.4|925.2|925.5|925.4|925.4|925.2|265
1767874430000|2026-01-08 12:13:50|925.3|925.1|925.3|925.1|925.4|925.1|925.2|925.1|27
1767874450000|2026-01-08 12:14:10|925.4|925.2|925.4|925.2|925.4|925.3|925.4|925.2|1166
1767874460000|2026-01-08 12:14:20|925.3||925.3||925.3||925.3||58
1767874490000|2026-01-08 12:14:50|||||||||1418
1767874500000|2026-01-08 12:15:00|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.2|3614
1767874510000|2026-01-08 12:15:10|925.5||925.5||925.5||925.5||292
1767874520000|2026-01-08 12:15:20||925.4||925.4||925.4||925.4|876
1767874530000|2026-01-08 12:15:30||925.3||925.4||925.4||925.3|14
1767874540000|2026-01-08 12:15:40|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.4|774
1767874560000|2026-01-08 12:16:00||925.6||925.6||925.6||925.6|0
1767874580000|2026-01-08 12:16:20|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|170
1767874600000|2026-01-08 12:16:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|748
1767874610000|2026-01-08 12:16:50|925.9|925.7|926|925.8|926|925.8|925.9|925.7|186
1767874620000|2026-01-08 12:17:00|925.9|925.7|925.9|925.8|926|925.8|925.9|925.7|1649
1767874630000|2026-01-08 12:17:10|926||926||926||926||0
1767874640000|2026-01-08 12:17:20||925.9||925.8||925.9||925.8|1322
1767874660000|2026-01-08 12:17:40|925.9|925.7|925.8|925.7|925.9|925.7|925.8|925.7|2091
1767874670000|2026-01-08 12:17:50|||||||||1135
1767874690000|2026-01-08 12:18:10|||||||||8
1767874720000|2026-01-08 12:18:40|||||||||500
1767874730000|2026-01-08 12:18:50|925.6|925.5|925.7|925.6|925.7|925.6|925.6|925.5|1116
1767874740000|2026-01-08 12:19:00|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|757
1767874750000|2026-01-08 12:19:10|925.9||925.9||925.9||925.9||1752
1767874760000|2026-01-08 12:19:20||925.8||925.7||925.8||925.7|1349
1767874770000|2026-01-08 12:19:30|925.8||925.8||925.8||925.8||0
1767874790000|2026-01-08 12:19:50|925.9||925.8||925.9||925.8||12
1767874810000|2026-01-08 12:20:10|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|3
1767874820000|2026-01-08 12:20:20|925.6||925.7||925.7||925.6||2985
1767874830000|2026-01-08 12:20:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|329
1767874850000|2026-01-08 12:20:50|||||||||11
1767874860000|2026-01-08 12:21:00|925.5||925.5||925.5||925.5||0
1767874870000|2026-01-08 12:21:10|925.4|925.3|925.5|925.3|925.5|925.3|925.4|925.3|1582
1767874880000|2026-01-08 12:21:20|925.7|925.4|925.7|925.5|925.7|925.5|925.6|925.3|623
1767874900000|2026-01-08 12:21:40|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|0
1767874920000|2026-01-08 12:22:00|925.5|925.2|925.3|925.2|925.5|925.2|925.3|925.2|19
1767874960000|2026-01-08 12:22:40|925.4||925.4||925.4||925.4||282
1767874970000|2026-01-08 12:22:50|925.5|925.3|925.5|925.4|925.5|925.4|925.5|925.3|608
1767874980000|2026-01-08 12:23:00||925.3||925.3||925.3||925.3|0
1767875010000|2026-01-08 12:23:30||925.4||925.4||925.4||925.4|0
1767875030000|2026-01-08 12:23:50|925.6|925.5|925.6|925.4|925.6|925.5|925.6|925.4|285
1767875040000|2026-01-08 12:24:00||925.5||925.5||925.5||925.5|0
1767875050000|2026-01-08 12:24:10|||||||||513
1767875060000|2026-01-08 12:24:20|925.7|925.6|925.7|925.5|925.7|925.6|925.7|925.5|2170
1767875070000|2026-01-08 12:24:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|3152
1767875080000|2026-01-08 12:24:40||925.5||925.4||925.5||925.4|0
1767875090000|2026-01-08 12:24:50||925.5||925.4||925.5||925.4|0
1767875100000|2026-01-08 12:25:00||925.5||925.4||925.5||925.4|805
1767875110000|2026-01-08 12:25:10|||||||||395
1767875120000|2026-01-08 12:25:20|925.7|925.5|925.7|925.5|925.7|925.6|925.7|925.5|388
1767875130000|2026-01-08 12:25:30|925.8|925.6|925.9|925.7|925.9|925.7|925.8|925.6|482
1767875140000|2026-01-08 12:25:40|||||||||1312
1767875160000|2026-01-08 12:26:00|925.7|925.8|925.7|925.5|925.7|925.8|925.7|925.5|1128
1767875170000|2026-01-08 12:26:10|925.8|925.6|925.8|925.5|925.8|925.6|925.8|925.5|0
1767875180000|2026-01-08 12:26:20|925.7|925.6|925.7|925.5|925.7|925.6|925.7|925.5|3
1767875190000|2026-01-08 12:26:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|0
1767875200000|2026-01-08 12:26:40|925.7|925.5|925.7|925.5|925.7|925.6|925.7|925.5|0
1767875210000|2026-01-08 12:26:50|||||||||100
1767875230000|2026-01-08 12:27:10||925.6||925.6||925.6||925.6|0
1767875250000|2026-01-08 12:27:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|3
1767875260000|2026-01-08 12:27:40|||||||||63
1767875280000|2026-01-08 12:28:00|||||||||55
1767875290000|2026-01-08 12:28:10|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|1253
1767875300000|2026-01-08 12:28:20|||||||||1340
1767875310000|2026-01-08 12:28:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|1918
1767875320000|2026-01-08 12:28:40|||||||||50
1767875330000|2026-01-08 12:28:50|925.6||925.6||925.6||925.6||0
1767875340000|2026-01-08 12:29:00|||||||||243
1767875360000|2026-01-08 12:29:20|925.5|925.5|925.5|925.4|925.5|925.5|925.5|925.4|1592
1767875370000|2026-01-08 12:29:30|||||||||3
1767875380000|2026-01-08 12:29:40|||||||||266
1767875390000|2026-01-08 12:29:50|||||||||461
1767875400000|2026-01-08 12:30:00|||||||||2225
1767875420000|2026-01-08 12:30:20|||||||||811
1767875440000|2026-01-08 12:30:40||925.3||925.3||925.3||925.3|102
1767875480000|2026-01-08 12:31:20|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|346
1767875490000|2026-01-08 12:31:30|||||||||1393
1767875500000|2026-01-08 12:31:40|925.4||925.4||925.4||925.4||647
1767875550000|2026-01-08 12:32:30||925.3||925.3||925.3||925.3|150
1767875560000|2026-01-08 12:32:40||925.2||925.2||925.2||925.2|0
1767875570000|2026-01-08 12:32:50||925.3||925.2||925.3||925.2|614
1767875580000|2026-01-08 12:33:00|925.5|925.3|925.7|925.5|925.7|925.5|925.5|925.3|1609
1767875590000|2026-01-08 12:33:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|1163
1767875610000|2026-01-08 12:33:30|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.6|1108
1767875620000|2026-01-08 12:33:40||925.6||925.6||925.6||925.6|0
1767875640000|2026-01-08 12:34:00|925.8||925.8||925.8||925.8||0
1767875650000|2026-01-08 12:34:10|925.9|925.7|926.1|926|926.1|926|925.9|925.7|3193
1767875660000|2026-01-08 12:34:20||925.9||925.9||925.9||925.9|1502
1767875680000|2026-01-08 12:34:40|926.2|926|926.2|926|926.2|926|926.2|926|682
1767875690000|2026-01-08 12:34:50|926.3|926.1|926.3|926|926.3|926.1|926.3|926|595
1767875710000|2026-01-08 12:35:10||926.1||926.2||926.2||926.1|2
1767875720000|2026-01-08 12:35:20|926.4|926.3|926.6|926.5|926.6|926.5|926.4|926.3|251
1767875740000|2026-01-08 12:35:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|19
1767875750000|2026-01-08 12:35:50|926.6||926.6||926.6||926.6||0
1767875760000|2026-01-08 12:36:00|926.8|926.5|926.9|926.7|926.9|926.7|926.8|926.5|757
1767875780000|2026-01-08 12:36:20|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|652
1767875790000|2026-01-08 12:36:30|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|2999
1767875810000|2026-01-08 12:36:50|926.6||926.6||926.6||926.6||654
1767875820000|2026-01-08 12:37:00|||||||||324
1767875830000|2026-01-08 12:37:10|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|181
1767875850000|2026-01-08 12:37:30|926.6||926.6||926.6||926.6||0
1767875860000|2026-01-08 12:37:40|926.5||926.5||926.5||926.5||3069
1767875900000|2026-01-08 12:38:20||926.3||926.4||926.4||926.3|994
1767875910000|2026-01-08 12:38:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|988
1767875920000|2026-01-08 12:38:40|926.3|926.2|926.3|926.1|926.3|926.2|926.3|926.1|484
1767875950000|2026-01-08 12:39:10|926.2||926.2||926.2||926.2||0
1767875960000|2026-01-08 12:39:20|926.3||926.3||926.3||926.3||1979
1767875980000|2026-01-08 12:39:40|926.2|925.6|925.7|925.6|926.2|925.6|925.6|925.4|4224
1767875990000|2026-01-08 12:39:50||925.5||925.6||925.6||925.5|21
1767876000000|2026-01-08 12:40:00|925.8||925.8||925.8||925.8||3
1767876010000|2026-01-08 12:40:10|925.7|925.7|925.6|925.4|925.7|925.7|925.6|925.4|3781
1767876020000|2026-01-08 12:40:20|925.5|925.5|925.6|925.4|925.6|925.5|925.5|925.3|800
1767876030000|2026-01-08 12:40:30|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|679
1767876040000|2026-01-08 12:40:40|925.4|925.2|925.2|925.1|925.4|925.2|925.2|925.1|2287
1767876050000|2026-01-08 12:40:50|925.1|925|924.9|924.8|925.1|925|924.9|924.8|3055
1767876060000|2026-01-08 12:41:00|||||||||188
1767876070000|2026-01-08 12:41:10|924.8|924.7|924.8|924.7|924.8|924.7|924.8|924.7|816
1767876080000|2026-01-08 12:41:20|924.9||924.9||924.9||924.9||4121
1767876090000|2026-01-08 12:41:30|925|924.9|925.1|924.9|925.1|924.9|925|924.9|95
1767876110000|2026-01-08 12:41:50|||||||||1092
1767876130000|2026-01-08 12:42:10||925||925||925||925|720
1767876140000|2026-01-08 12:42:20|||||||||8
1767876150000|2026-01-08 12:42:30|925|924.9|925|924.9|925|924.9|925|924.8|5074
1767876160000|2026-01-08 12:42:40|925.1|925|925.1|925|925.1|925|925.1|925|544
1767876170000|2026-01-08 12:42:50|925.2|925.1|925.3|925.1|925.3|925.1|925.2|925.1|1002
1767876180000|2026-01-08 12:43:00|925.4|925.2|925.5|925.2|925.5|925.2|925.4|925.1|3742
1767876200000|2026-01-08 12:43:20|925.6|925.3|925.6|925.3|925.6|925.3|925.6|925.3|303
1767876210000|2026-01-08 12:43:30|925.7|925.6|925.7|925.5|925.7|925.6|925.7|925.5|505
1767876220000|2026-01-08 12:43:40|925.6|925.4|925.7|925.5|925.7|925.5|925.6|925.4|0
1767876230000|2026-01-08 12:43:50|925.8|925.6|925.8|925.7|925.8|925.7|925.8|925.6|368
1767876240000|2026-01-08 12:44:00||925.5||925.5||925.5||925.5|5124
1767876250000|2026-01-08 12:44:10|925.7|925.6|925.8|925.6|925.9|925.6|925.7|925.6|5328
1767876260000|2026-01-08 12:44:20|925.7|925.5|925.7|925.5|925.8|925.5|925.7|925.5|288
1767876270000|2026-01-08 12:44:30|||||||||20
1767876280000|2026-01-08 12:44:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|2426
1767876290000|2026-01-08 12:44:50|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|300
1767876300000|2026-01-08 12:45:00|926|925.8|926|925.8|926|925.8|926|925.8|3
1767876310000|2026-01-08 12:45:10|925.9||926||926||925.9||11
1767876320000|2026-01-08 12:45:20|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|0
1767876340000|2026-01-08 12:45:40|925.8||925.8||925.8||925.8||0
1767876350000|2026-01-08 12:45:50|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|3
1767876360000|2026-01-08 12:46:00|926|925.9|926|925.9|926|925.9|926|925.8|583
1767876370000|2026-01-08 12:46:10||925.8||925.8||925.8||925.8|400
1767876380000|2026-01-08 12:46:20|925.9|925.9|926|925.9|926|925.9|925.9|925.9|3151
1767876390000|2026-01-08 12:46:30|926.2|926|926.3|926.1|926.3|926.1|926.2|926|773
1767876400000|2026-01-08 12:46:40|926.2|926|926.2|926|926.2|926|926.1|925.9|3
1767876410000|2026-01-08 12:46:50||925.9||925.9||925.9||925.9|0
1767876420000|2026-01-08 12:47:00|926.1||926.1||926.1||926.1||262
1767876430000|2026-01-08 12:47:10|926|925.8|926|925.8|926|925.8|926|925.8|69
1767876440000|2026-01-08 12:47:20|||||||||8
1767876450000|2026-01-08 12:47:30||925.9||925.8||925.9||925.8|785
1767876460000|2026-01-08 12:47:40|926.1||926.1||926.1||926.1||72
1767876470000|2026-01-08 12:47:50||925.9||925.9||925.9||925.9|122
1767876490000|2026-01-08 12:48:10|926|925.8|925.9|925.8|926|925.8|925.9|925.8|0
1767876500000|2026-01-08 12:48:20|||||||||3066
1767876510000|2026-01-08 12:48:30|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|95
1767876520000|2026-01-08 12:48:40|925.9|925.5|925.6|925.5|925.9|925.5|925.6|925.5|180
1767876530000|2026-01-08 12:48:50|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|399
1767876540000|2026-01-08 12:49:00|925.8||925.8||925.8||925.8||1719
1767876560000|2026-01-08 12:49:20||925.7||925.6||925.7||925.6|4850
1767876570000|2026-01-08 12:49:30|||||||||103
1767876590000|2026-01-08 12:49:50|||||||||1987
1767876600000|2026-01-08 12:50:00|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|355
1767876610000|2026-01-08 12:50:10|||||||||3
1767876640000|2026-01-08 12:50:40||925.6||925.5||925.6||925.5|1100
1767876650000|2026-01-08 12:50:50|925.6|925.4|925.6|925.4|925.7|925.4|925.5|925.4|41
1767876660000|2026-01-08 12:51:00|925.5||925.5||925.5||925.5||55
1767876670000|2026-01-08 12:51:10|925.4|925.3|925.5|925.3|925.5|925.3|925.4|925.3|1216
1767876680000|2026-01-08 12:51:20|||||||||11
1767876700000|2026-01-08 12:51:40|925.4||925.4||925.4||925.4||0
1767876720000|2026-01-08 12:52:00|||||||||163
1767876730000|2026-01-08 12:52:10|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|504
1767876740000|2026-01-08 12:52:20|||||||||2003
1767876750000|2026-01-08 12:52:30|925.2|925.1|925.3|925.1|925.3|925.1|925.2|925.1|296
1767876760000|2026-01-08 12:52:40|925.2||925.3||925.3||925.2||55
1767876770000|2026-01-08 12:52:50|925.6|925.4|925.5|925.4|925.6|925.4|925.5|925.4|619
1767876780000|2026-01-08 12:53:00|925.6||925.6||925.6||925.6||1479
1767876790000|2026-01-08 12:53:10|||||||||262
1767876800000|2026-01-08 12:53:20||925.5||925.5||925.5||925.5|0
1767876810000|2026-01-08 12:53:30|925.5|925.4|925.6|925.4|925.6|925.4|925.5|925.4|421
1767876820000|2026-01-08 12:53:40||925.5||925.4||925.5||925.4|55
1767876830000|2026-01-08 12:53:50|925.7|925.5|925.7|925.6|925.7|925.6|925.7|925.5|313
1767876840000|2026-01-08 12:54:00||925.5||925.5||925.5||925.5|2390
1767876850000|2026-01-08 12:54:10||925.6||925.6||925.6||925.6|866
1767876860000|2026-01-08 12:54:20|925.8|925.5|925.9|925.8|925.9|925.8|925.8|925.5|589
1767876870000|2026-01-08 12:54:30|926|925.9|926|925.9|926|925.9|926|925.9|26
1767876890000|2026-01-08 12:54:50|925.9|925.8|925.9|925.8|926|925.8|925.9|925.7|217
1767876900000|2026-01-08 12:55:00||925.7||925.7||925.7||925.7|191
1767876910000|2026-01-08 12:55:10|925.8|925.8|925.8|925.7|925.8|925.8|925.8|925.7|79
1767876930000|2026-01-08 12:55:30|||||||||250
1767876940000|2026-01-08 12:55:40|||||||||662
1767876950000|2026-01-08 12:55:50|925.9|925.8|925.9|925.7|925.9|925.8|925.9|925.7|542
1767876960000|2026-01-08 12:56:00|926|925.8|925.9|925.7|926|925.8|925.9|925.7|500
1767876970000|2026-01-08 12:56:10|||||||||1023
1767876980000|2026-01-08 12:56:20||925.8||925.7||925.8||925.7|8
1767876990000|2026-01-08 12:56:30|925.8||925.8||925.8||925.8||3
1767877010000|2026-01-08 12:56:50|925.9|925.8|925.9|925.7|925.9|925.8|925.9|925.7|4172
1767877020000|2026-01-08 12:57:00|925.8||925.9||925.9||925.8||66
1767877040000|2026-01-08 12:57:20||925.8||925.8||925.8||925.8|400
1767877050000|2026-01-08 12:57:30|926|925.9|926|925.8|926|925.9|926|925.8|15
1767877060000|2026-01-08 12:57:40|925.9||926||926||925.9||891
1767877080000|2026-01-08 12:58:00|926.1|925.9|926.1|925.9|926.1|926|926.1|925.9|186
1767877090000|2026-01-08 12:58:10|926.2|926|926.2|926|926.2|926|926.2|926|75
1767877100000|2026-01-08 12:58:20|||||||||8
1767877110000|2026-01-08 12:58:30|926.1|926.1|926|925.9|926.1|926.1|926|925.9|6000
1767877120000|2026-01-08 12:58:40||925.8||925.8||925.8||925.8|0
1767877150000|2026-01-08 12:59:10|925.9|925.9|925.8|925.7|926|925.9|925.8|925.7|1154
1767877160000|2026-01-08 12:59:20|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|3
1767877170000|2026-01-08 12:59:30|925.8|925.7|925.9|925.7|925.9|925.7|925.8|925.7|1164
1767877180000|2026-01-08 12:59:40|925.8|925.6|925.7|925.6|925.8|925.6|925.7|925.6|1097
1767877190000|2026-01-08 12:59:50|||||||||500
1767877200000|2026-01-08 13:00:00|925.5|925.5|925.4|925.3|925.5|925.5|925.4|925.3|1527
1767877210000|2026-01-08 13:00:10|||||||||1256
1767877220000|2026-01-08 13:00:20|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|1340
1767877230000|2026-01-08 13:00:30|925.4|925.3|925.3|925.1|925.4|925.3|925.3|925.1|3820
1767877250000|2026-01-08 13:00:50||925.2||925.1||925.2||925.1|402
1767877260000|2026-01-08 13:01:00|925.1|925|925.1|925|925.1|925|925.1|925|1415
1767877280000|2026-01-08 13:01:20|925|924.8|925.1|924.9|925.1|924.9|925|924.8|274
1767877290000|2026-01-08 13:01:30||925||925||925||925|530
1767877300000|2026-01-08 13:01:40|925.2||925.2||925.2||925.2||28
1767877310000|2026-01-08 13:01:50|925.1|925.1|925.1|924.9|925.1|925.1|925.1|924.9|336
1767877320000|2026-01-08 13:02:00|925.2|925|925.2|925|925.2|925|925.2|924.9|438
1767877340000|2026-01-08 13:02:20||925.1||925||925.1||925|0
1767877350000|2026-01-08 13:02:30|925|924.8|925|924.8|925|924.8|925|924.8|681
1767877370000|2026-01-08 13:02:50|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|778
1767877380000|2026-01-08 13:03:00||924.8||924.8||924.8||924.7|1211
1767877390000|2026-01-08 13:03:10||924.7||924.7||924.7||924.7|2200
1767877400000|2026-01-08 13:03:20|925|924.8|925.1|925|925.2|925|925|924.8|5250
1767877410000|2026-01-08 13:03:30|||||||||1983
1767877430000|2026-01-08 13:03:50||924.9||924.9||924.9||924.9|355
1767877440000|2026-01-08 13:04:00|925.2|925|925.2|925|925.2|925|925.2|925|3374
1767877480000|2026-01-08 13:04:40|925.1||925.1||925.1||925.1||328
1767877490000|2026-01-08 13:04:50|925.2|925.1|925.1|925|925.2|925.1|925.1|925|1310
1767877520000|2026-01-08 13:05:20|925.2||925.2||925.2||925.2||3200
1767877530000|2026-01-08 13:05:30|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|0
1767877540000|2026-01-08 13:05:40|925.2|925|925.3|925.1|925.3|925.1|925.2|925|1414
1767877550000|2026-01-08 13:05:50||925||925||925||925|0
1767877560000|2026-01-08 13:06:00|925.2|925.1|925.2|925|925.2|925.1|925.2|925|0
1767877580000|2026-01-08 13:06:20|925.3|924.9|925|924.9|925.3|924.9|925|924.9|3001
1767877600000|2026-01-08 13:06:40|925.1|925|925.1|925|925.1|925|925.1|925|3520
1767877610000|2026-01-08 13:06:50||924.9||925||925||924.9|78
1767877630000|2026-01-08 13:07:10|925.2||925.2||925.2||925.2||277
1767877640000|2026-01-08 13:07:20|||||||||50
1767877650000|2026-01-08 13:07:30|||||||||50
1767877670000|2026-01-08 13:07:50|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|2363
1767877680000|2026-01-08 13:08:00||925.4||925.4||925.4||925.4|0
1767877690000|2026-01-08 13:08:10||925.3||925.3||925.3||925.3|0
1767877700000|2026-01-08 13:08:20|925.4||925.5||925.5||925.4||25
1767877710000|2026-01-08 13:08:30||925.4||925.3||925.4||925.3|190
1767877720000|2026-01-08 13:08:40|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.3|228
1767877730000|2026-01-08 13:08:50|||||||||378
1767877740000|2026-01-08 13:09:00|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|0
1767877750000|2026-01-08 13:09:10|925.6|925.4|925.6|925.3|925.6|925.4|925.6|925.3|0
1767877760000|2026-01-08 13:09:20|925.7|925.4|925.6|925.5|925.7|925.5|925.6|925.4|312
1767877770000|2026-01-08 13:09:30|925.5|925.4|925.5|925.3|925.5|925.4|925.5|925.3|1653
1767877780000|2026-01-08 13:09:40||925.4||925.4||925.4||925.4|0
1767877800000|2026-01-08 13:10:00|925.6|925.5|925.5|925.3|925.6|925.5|925.5|925.3|2417
1767877810000|2026-01-08 13:10:10|925.4||925.4||925.5||925.4||465
1767877820000|2026-01-08 13:10:20|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|570
1767877830000|2026-01-08 13:10:30|925.7|925.5|925.8|925.6|925.8|925.6|925.7|925.5|763
1767877850000|2026-01-08 13:10:50|||||||||3
1767877860000|2026-01-08 13:11:00||925.7||925.6||925.7||925.6|286
1767877870000|2026-01-08 13:11:10|925.9|925.8|925.9|925.7|925.9|925.8|925.9|925.7|152
1767877880000|2026-01-08 13:11:20||925.8||925.7||925.8||925.7|0
1767877890000|2026-01-08 13:11:30|||||||||21
1767877900000|2026-01-08 13:11:40|||||||||292
1767877910000|2026-01-08 13:11:50||925.6||925.7||925.7||925.6|985
1767877920000|2026-01-08 13:12:00||925.8||925.7||925.8||925.7|480
1767877940000|2026-01-08 13:12:20|||||||||3
1767877950000|2026-01-08 13:12:30||925.8||925.7||925.8||925.7|0
1767877970000|2026-01-08 13:12:50|||||||||412
1767877980000|2026-01-08 13:13:00|925.8|925.6|925.9|925.8|925.9|925.8|925.8|925.6|4535
1767877990000|2026-01-08 13:13:10|925.8|925.7|925.9|925.7|925.9|925.8|925.8|925.7|80
1767878000000|2026-01-08 13:13:20|925.8||925.8||925.8||925.8||3
1767878010000|2026-01-08 13:13:30|925.7|925.5|925.8|925.6|925.8|925.6|925.7|925.5|2325
1767878020000|2026-01-08 13:13:40||925.7||925.6||925.7||925.6|882
1767878030000|2026-01-08 13:13:50|||||||||8
1767878040000|2026-01-08 13:14:00|925.7||925.8||925.8||925.7||832
1767878070000|2026-01-08 13:14:30|925.7||925.8||925.8||925.7||0
1767878080000|2026-01-08 13:14:40|925.9|925.7|925.9|925.8|925.9|925.8|925.9|925.7|4385
1767878090000|2026-01-08 13:14:50||925.7||925.7||925.7||925.7|3
1767878110000|2026-01-08 13:15:10||925.8||925.7||925.8||925.7|0
1767878120000|2026-01-08 13:15:20||925.8||925.7||925.8||925.7|239
1767878130000|2026-01-08 13:15:30||925.8||925.8||925.8||925.8|0
1767878140000|2026-01-08 13:15:40|926.1|925.7|926.1|925.9|926.1|926|926.1|925.7|577
1767878160000|2026-01-08 13:16:00|||||||||8
1767878170000|2026-01-08 13:16:10|926||926||926||926||3
1767878180000|2026-01-08 13:16:20|926.1|926|926.2|926|926.2|926.1|926.1|925.9|1856
1767878190000|2026-01-08 13:16:30|||||||||1213
1767878200000|2026-01-08 13:16:40|926.3|926.1|926.3|926.1|926.3|926.2|926.3|926.1|661
1767878210000|2026-01-08 13:16:50|||||||||3
1767878220000|2026-01-08 13:17:00|||||||||150
1767878230000|2026-01-08 13:17:10||926.2||926.2||926.2||926.2|5759
1767878290000|2026-01-08 13:18:10|926.2|926.1|926.2|926|926.2|926.1|926.2|926|30
1767878300000|2026-01-08 13:18:20||926.1||926.1||926.1||926.1|0
1767878310000|2026-01-08 13:18:30||926||926||926.1||926|0
1767878320000|2026-01-08 13:18:40|926.3|926.1|926.3|926.1|926.3|926.1|926.2|926.1|2937
1767878330000|2026-01-08 13:18:50|||||||||3175
1767878340000|2026-01-08 13:19:00|926.1|926|926.2|926|926.2|926|926.1|926|1290
1767878350000|2026-01-08 13:19:10|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|4188
1767878360000|2026-01-08 13:19:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1590
1767878370000|2026-01-08 13:19:30|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|407
1767878390000|2026-01-08 13:19:50|||||||||590
1767878400000|2026-01-08 13:20:00|926.4||926.4||926.4||926.4||861
1767878410000|2026-01-08 13:20:10|||||||||686
1767878420000|2026-01-08 13:20:20|926.3|926.2|926.2|926.1|926.3|926.2|926.2|926.1|31
1767878430000|2026-01-08 13:20:30|||||||||605
1767878440000|2026-01-08 13:20:40|926.1|925.9|926.2|926.1|926.2|926.1|926.1|925.9|2097
1767878450000|2026-01-08 13:20:50||926||926||926||926|479
1767878460000|2026-01-08 13:21:00|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|767
1767878480000|2026-01-08 13:21:20||926||926.1||926.1||926|834
1767878490000|2026-01-08 13:21:30|926.4||926.4||926.4||926.4||0
1767878500000|2026-01-08 13:21:40|926.3||926.4||926.4||926.3||300
1767878510000|2026-01-08 13:21:50||926.2||926.2||926.2||926.2|0
1767878520000|2026-01-08 13:22:00||926.1||926.1||926.1||926.1|0
1767878530000|2026-01-08 13:22:10|926.3||926.3||926.3||926.3||326
1767878540000|2026-01-08 13:22:20||926.2||926.1||926.2||926.1|0
1767878550000|2026-01-08 13:22:30|926.2|926|926.3|926|926.3|926|926.2|926|1000
1767878560000|2026-01-08 13:22:40||926.1||926.1||926.1||926.1|0
1767878580000|2026-01-08 13:23:00|926.2|926|926.2|926|926.2|926|926.2|926|1012
1767878600000|2026-01-08 13:23:20|||||||||48
1767878610000|2026-01-08 13:23:30|||||||||157
1767878620000|2026-01-08 13:23:40|926.1||926.1||926.1||926.1||583
1767878630000|2026-01-08 13:23:50|926|925.9|926|925.9|926|925.9|926|925.9|213
1767878640000|2026-01-08 13:24:00||925.8||925.8||925.8||925.8|63
1767878650000|2026-01-08 13:24:10|||||||||1063
1767878660000|2026-01-08 13:24:20|926.1|925.9|926.1|925.9|926.1|926|926.1|925.9|738
1767878670000|2026-01-08 13:24:30|926||926||926||926||0
1767878680000|2026-01-08 13:24:40||925.8||925.8||925.8||925.8|0
1767878690000|2026-01-08 13:24:50|925.9|925.7|926|925.9|926|925.9|925.9|925.7|942
1767878700000|2026-01-08 13:25:00|||||||||1880
1767878720000|2026-01-08 13:25:20|926.1|926.1|926.3|926.2|926.3|926.2|926.1|926.1|2031
1767878730000|2026-01-08 13:25:30|926.4|926.3|926.4|926.2|926.4|926.3|926.4|926.2|1655
1767878750000|2026-01-08 13:25:50|||||||||3
1767878760000|2026-01-08 13:26:00|926.3|926.1|926.2|926.1|926.3|926.1|926.2|926.1|57
1767878770000|2026-01-08 13:26:10|926.1|926|926|925.8|926.1|926|926|925.8|2522
1767878780000|2026-01-08 13:26:20|926.1|926|926.1|926|926.1|926|926.1|926|1216
1767878790000|2026-01-08 13:26:30|926.2||926.1||926.2||926.1||1165
1767878820000|2026-01-08 13:27:00|926.2|926.1|926.3|926.1|926.3|926.1|926.2|926.1|1403
1767878830000|2026-01-08 13:27:10|926.4|926.2|926.4|926.3|926.4|926.3|926.4|926.2|67
1767878850000|2026-01-08 13:27:30|||||||||2450
1767878860000|2026-01-08 13:27:40|||||||||1003
1767878870000|2026-01-08 13:27:50|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|1539
1767878880000|2026-01-08 13:28:00|926.4||926.4||926.4||926.4||8
1767878890000|2026-01-08 13:28:10|926.3||926.3||926.3||926.3||0
1767878920000|2026-01-08 13:28:40|926.4|926|926.1|926|926.4|926|926.1|926|4091
1767878930000|2026-01-08 13:28:50|||||||||147
1767878940000|2026-01-08 13:29:00|||||||||17
1767878960000|2026-01-08 13:29:20|926.2||926.2||926.2||926.2||1930
1767878970000|2026-01-08 13:29:30|926.1||926.2||926.2||926.1||0
1767878980000|2026-01-08 13:29:40|||||||||1758
1767878990000|2026-01-08 13:29:50|||||||||566
1767879010000|2026-01-08 13:30:10|||||||||3
1767879020000|2026-01-08 13:30:20|||||||||920
1767879030000|2026-01-08 13:30:30|926.1||926.1||926.1||926.1||2
1767879040000|2026-01-08 13:30:40|||||||||328
1767879050000|2026-01-08 13:30:50|926.2||926.2||926.2||926.2||157
1767879060000|2026-01-08 13:31:00|926.3|926.1|926.5|926.4|926.5|926.4|926.3|926.1|2169
1767879070000|2026-01-08 13:31:10|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1041
1767879080000|2026-01-08 13:31:20|||||||||34
1767879090000|2026-01-08 13:31:30|||||||||271
1767879110000|2026-01-08 13:31:50|||||||||1655
1767879120000|2026-01-08 13:32:00|926.5|926.4|926.6|926.4|926.6|926.4|926.5|926.4|2875
1767879130000|2026-01-08 13:32:10|926.5||926.5||926.5||926.5||466
1767879140000|2026-01-08 13:32:20|926.6||926.6||926.6||926.5||1785
1767879150000|2026-01-08 13:32:30||926.5||926.5||926.5||926.5|0
1767879160000|2026-01-08 13:32:40|926.7|926.6|926.8|926.6|926.8|926.6|926.7|926.6|1222
1767879170000|2026-01-08 13:32:50|926.7||926.7||926.7||926.7||262
1767879190000|2026-01-08 13:33:10|926.8||926.7||926.8||926.7||0
1767879200000|2026-01-08 13:33:20|927|926.9|927.1|927|927.1|927|927|926.9|2340
1767879210000|2026-01-08 13:33:30|927.2|927.1|927.3|927.1|927.3|927.1|927.2|927.1|43
1767879220000|2026-01-08 13:33:40|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.1|1072
1767879230000|2026-01-08 13:33:50|927.5|927.3|927.5|927.3|927.5|927.4|927.4|927.3|928
1767879240000|2026-01-08 13:34:00|927.4|927.2|927.3|927.2|927.4|927.2|927.3|927.2|1337
1767879250000|2026-01-08 13:34:10|927.1|927|927.4|927.2|927.4|927.2|927|926.9|4776
1767879260000|2026-01-08 13:34:20|927.3|927.1|927.3|927.1|927.3|927.1|927.3|927.1|566
1767879270000|2026-01-08 13:34:30|||||||||100
1767879280000|2026-01-08 13:34:40|||||||||132
1767879290000|2026-01-08 13:34:50|||||||||21
1767879300000|2026-01-08 13:35:00|||||||||879
1767879310000|2026-01-08 13:35:10|||||||||2248
1767879330000|2026-01-08 13:35:30||927.2||927.2||927.2||927.2|0
1767879360000|2026-01-08 13:36:00|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|11998
1767879370000|2026-01-08 13:36:10|927.1|927|927.2|927|927.2|927|927.1|927|1095
1767879380000|2026-01-08 13:36:20|927.1|927.1|927.2|927.1|927.2|927.1|927.1|927|2409
1767879390000|2026-01-08 13:36:30|||||||||920
1767879420000|2026-01-08 13:37:00|927.3|927|927.3|927.1|927.3|927.2|927.3|927|1045
1767879440000|2026-01-08 13:37:20||927.2||927.2||927.2||927.2|164
1767879460000|2026-01-08 13:37:40|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|106
1767879500000|2026-01-08 13:38:20|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|2099
1767879510000|2026-01-08 13:38:30|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|630
1767879520000|2026-01-08 13:38:40|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.3|17
1767879530000|2026-01-08 13:38:50|927.6|927.5|927.9|927.8|927.9|927.8|927.6|927.5|3981
1767879540000|2026-01-08 13:39:00|||||||||541
1767879550000|2026-01-08 13:39:10|928.2|928|928.2|928|928.2|928|928.2|928|3781
1767879560000|2026-01-08 13:39:20||928.1||928.1||928.1||928.1|819
1767879570000|2026-01-08 13:39:30|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|128
1767879580000|2026-01-08 13:39:40|928.3|927.8|927.7|927.6|928.3|927.8|927.7|927.6|4468
1767879590000|2026-01-08 13:39:50|928|927.8|928.1|928|928.1|928|928|927.8|1756
1767879600000|2026-01-08 13:40:00||927.9||927.9||927.9||927.9|1015
1767879610000|2026-01-08 13:40:10||928||927.9||928||927.9|933
1767879620000|2026-01-08 13:40:20|928|927.8|928|927.8|928|927.8|928|927.8|1516
1767879630000|2026-01-08 13:40:30|928.1|927.9|928.1|928|928.1|928|928.1|927.9|1624
1767879640000|2026-01-08 13:40:40|928.2||928.2||928.2||928.2||2066
1767879650000|2026-01-08 13:40:50||928.1||928.1||928.1||928.1|874
1767879660000|2026-01-08 13:41:00|928.3||928.3||928.3||928.3||60
1767879670000|2026-01-08 13:41:10|928.4|928.2|928.5|928.2|928.5|928.2|928.4|928.2|9
1767879680000|2026-01-08 13:41:20|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|359
1767879690000|2026-01-08 13:41:30|||||||||1077
1767879700000|2026-01-08 13:41:40||928.4||928.4||928.4||928.4|5
1767879720000|2026-01-08 13:42:00|||||||||262
1767879730000|2026-01-08 13:42:10|||||||||1619
1767879740000|2026-01-08 13:42:20|||||||||35
1767879750000|2026-01-08 13:42:30|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|1
1767879760000|2026-01-08 13:42:40|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|2622
1767879780000|2026-01-08 13:43:00|928.7||928.7||928.8||928.7||6577
1767879790000|2026-01-08 13:43:10|928.8||928.7||928.8||928.7||22
1767879800000|2026-01-08 13:43:20|928.8||928.8||928.8||928.8||0
1767879810000|2026-01-08 13:43:30||928.7||928.6||928.7||928.6|8
1767879820000|2026-01-08 13:43:40|928.7|928.7|928.7|928.6|928.8|928.7|928.7|928.6|1898
1767879830000|2026-01-08 13:43:50|928.8|928.7|928.7|928.6|928.8|928.7|928.7|928.6|493
1767879840000|2026-01-08 13:44:00|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|2468
1767879870000|2026-01-08 13:44:30|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|2458
1767879880000|2026-01-08 13:44:40|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|656
1767879890000|2026-01-08 13:44:50|928.5|928.2|928.3|928.1|928.5|928.2|928.3|928.1|1043
1767879900000|2026-01-08 13:45:00|928.4|928.2|928.3|928.2|928.4|928.2|928.3|928.2|2322
1767879910000|2026-01-08 13:45:10|||||||||1444
1767879920000|2026-01-08 13:45:20|||||||||669
1767879930000|2026-01-08 13:45:30|||||||||562
1767879950000|2026-01-08 13:45:50|928.4|928.3|928.7|928.6|928.7|928.6|928.4|928.3|1605
1767879960000|2026-01-08 13:46:00|928.8|928.7|928.8|928.6|928.8|928.7|928.7|928.6|5655
1767879970000|2026-01-08 13:46:10|928.7||928.8||928.8||928.7||11
1767879980000|2026-01-08 13:46:20||928.7||928.7||928.7||928.7|81
1767880000000|2026-01-08 13:46:40|||||||||3323
1767880010000|2026-01-08 13:46:50|928.9|928.8|929.3|929.2|929.3|929.2|928.9|928.8|8260
1767880020000|2026-01-08 13:47:00|||||||||717
1767880030000|2026-01-08 13:47:10|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|74
1767880050000|2026-01-08 13:47:30|||||||||288
1767880060000|2026-01-08 13:47:40||929.4||929.4||929.4||929.4|1539
1767880070000|2026-01-08 13:47:50|||||||||105
1767880080000|2026-01-08 13:48:00|929.8|929.5|929.6|929.4|929.8|929.5|929.6|929.4|3061
1767880090000|2026-01-08 13:48:10|929.5|929.3|929.5|929.4|929.5|929.4|929.4|929.3|734
1767880100000|2026-01-08 13:48:20|929.6||929.6||929.6||929.6||0
1767880120000|2026-01-08 13:48:40|929.7|929.5|929.7|929.5|929.8|929.6|929.6|929.5|2136
1767880130000|2026-01-08 13:48:50|929.8|929.6|929.7|929.5|929.8|929.6|929.7|929.5|284
1767880140000|2026-01-08 13:49:00|929.6|929.6|929.6|929.5|929.6|929.6|929.6|929.5|4596
1767880160000|2026-01-08 13:49:20|||||||||503
1767880170000|2026-01-08 13:49:30|||||||||5048
1767880180000|2026-01-08 13:49:40|929.7|929.6|929.8|929.6|929.8|929.6|929.7|929.6|165
1767880190000|2026-01-08 13:49:50|929.7||929.7||929.7||929.7||669
1767880200000|2026-01-08 13:50:00|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|1073
1767880210000|2026-01-08 13:50:10|||||||||1071
1767880220000|2026-01-08 13:50:20|||||||||772
1767880230000|2026-01-08 13:50:30|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|5503
1767880240000|2026-01-08 13:50:40|929.8||929.8||929.8||929.8||545
1767880250000|2026-01-08 13:50:50|||||||||1107
1767880260000|2026-01-08 13:51:00|929.7|929.7|929.9|929.7|929.9|929.8|929.7|929.7|5678
1767880270000|2026-01-08 13:51:10||929.8||929.8||929.8||929.8|0
1767880280000|2026-01-08 13:51:20|930|929.9|930.3|930.2|930.3|930.2|930|929.9|4776
1767880290000|2026-01-08 13:51:30|||||||||299
1767880300000|2026-01-08 13:51:40|930.2|930.1|930.1|929.9|930.2|930.1|930|929.9|5665
1767880310000|2026-01-08 13:51:50|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|3266
1767880320000|2026-01-08 13:52:00|930|929.9|930.1|930|930.1|930|930|929.9|4914
1767880330000|2026-01-08 13:52:10|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|936
1767880340000|2026-01-08 13:52:20|||||||||236
1767880360000|2026-01-08 13:52:40|930||929.9||930||929.9||1742
1767880370000|2026-01-08 13:52:50|930|929.7|929.8|929.7|930|929.7|929.8|929.7|671
1767880380000|2026-01-08 13:53:00|929.6|929.5|929.6|929.5|929.7|929.5|929.6|929.5|2889
1767880390000|2026-01-08 13:53:10|929.7||929.7||929.7||929.7||737
1767880400000|2026-01-08 13:53:20|||||||||291
1767880410000|2026-01-08 13:53:30|929.4|929.6|929.7|929.5|929.8|929.6|929.4|929.3|3156
1767880420000|2026-01-08 13:53:40|929.8|929.6|929.7|929.5|929.8|929.6|929.7|929.5|276
1767880430000|2026-01-08 13:53:50||929.4||929.5||929.5||929.4|0
1767880440000|2026-01-08 13:54:00|929.6|929.4|929.5|929.4|929.6|929.4|929.5|929.4|1000
1767880450000|2026-01-08 13:54:10|929.6|929.6|929.7|929.6|929.7|929.6|929.6|929.6|513
1767880460000|2026-01-08 13:54:20|||||||||1113
1767880470000|2026-01-08 13:54:30||929.5||929.5||929.5||929.5|1229
1767880490000|2026-01-08 13:54:50|||||||||340
1767880500000|2026-01-08 13:55:00||929.6||929.6||929.6||929.6|285
1767880520000|2026-01-08 13:55:20|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|4282
1767880530000|2026-01-08 13:55:30|930|929.8|930|929.9|930|929.9|930|929.8|641
1767880540000|2026-01-08 13:55:40||929.8||929.8||929.8||929.8|8
1767880550000|2026-01-08 13:55:50||929.9||929.9||929.9||929.9|0
1767880560000|2026-01-08 13:56:00|930.1||930.1||930.1||930.1||176
1767880570000|2026-01-08 13:56:10|||||||||794
1767880580000|2026-01-08 13:56:20||930||930||930||930|596
1767880590000|2026-01-08 13:56:30|930|929.8|929.9|929.8|930|929.8|929.9|929.8|5378
1767880600000|2026-01-08 13:56:40|930||929.9||930||929.9||1431
1767880610000|2026-01-08 13:56:50|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.7|2501
1767880620000|2026-01-08 13:57:00|929.8|929.6|929.7|929.6|929.8|929.6|929.6|929.5|3892
1767880630000|2026-01-08 13:57:10||929.5||929.6||929.6||929.5|408
1767880640000|2026-01-08 13:57:20||929.5||929.6||929.6||929.5|0
1767880650000|2026-01-08 13:57:30|929.6|929.5|929.7|929.5|929.7|929.5|929.6|929.5|509
1767880660000|2026-01-08 13:57:40|929.6||929.6||929.6||929.6||0
1767880670000|2026-01-08 13:57:50||929.4||929.5||929.5||929.4|354
1767880680000|2026-01-08 13:58:00|929.7|929.4|929.7|929.5|929.7|929.5|929.7|929.4|411
1767880690000|2026-01-08 13:58:10|||||||||1471
1767880700000|2026-01-08 13:58:20|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|0
1767880710000|2026-01-08 13:58:30|||||||||94
1767880720000|2026-01-08 13:58:40|929.6|929.5|929.8|929.6|929.8|929.6|929.6|929.5|2736
1767880730000|2026-01-08 13:58:50|||||||||355
1767880740000|2026-01-08 13:59:00|929.6|929.4|929.6|929.5|929.6|929.5|929.6|929.4|48
1767880750000|2026-01-08 13:59:10|929.7|929.4|929.7|929.6|929.7|929.6|929.7|929.4|1394
1767880760000|2026-01-08 13:59:20|929.9|929.7|929.8|929.6|929.9|929.7|929.8|929.6|567
1767880770000|2026-01-08 13:59:30|929.9|929.7|929.8|929.6|929.9|929.7|929.8|929.6|214
1767880780000|2026-01-08 13:59:40|929.7|929.7|929.8|929.7|929.8|929.7|929.7|929.6|1816
1767880790000|2026-01-08 13:59:50|929.9||929.9||929.9||929.9||1615
1767880800000|2026-01-08 14:00:00|929.8|929.6|929.6|929.4|929.8|929.6|929.6|929.4|932
1767880810000|2026-01-08 14:00:10|929.5||929.5||929.5||929.5||1208
1767880820000|2026-01-08 14:00:20|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|5112
1767880830000|2026-01-08 14:00:30|929.5||929.5||929.5||929.5||11
1767880840000|2026-01-08 14:00:40|929.4|929.4|929.5|929.3|929.5|929.4|929.4|929.3|1899
1767880850000|2026-01-08 14:00:50|929.4|929.4|929.5|929.3|929.5|929.4|929.4|929.3|1999
1767880860000|2026-01-08 14:01:00||929.4||929.4||929.4||929.4|0
1767880880000|2026-01-08 14:01:20|||||||||3
1767880890000|2026-01-08 14:01:30|929.6|929.5|929.5|929.3|929.6|929.5|929.5|929.3|607
1767880900000|2026-01-08 14:01:40||929.4||929.3||929.4||929.3|259
1767880910000|2026-01-08 14:01:50|929.4||929.5||929.5||929.4||3
1767880920000|2026-01-08 14:02:00|||||||||104
1767880930000|2026-01-08 14:02:10||929.4||929.3||929.4||929.3|2353
1767880950000|2026-01-08 14:02:30|929.4||929.4||929.4||929.4||896
1767880960000|2026-01-08 14:02:40|929.5|929.5|929.6|929.5|929.6|929.5|929.5|929.5|299
1767880970000|2026-01-08 14:02:50|||||||||2069
1767880980000|2026-01-08 14:03:00|||||||||1296
1767880990000|2026-01-08 14:03:10|929.7|929.4|929.5|929.4|929.7|929.5|929.5|929.4|5461
1767881000000|2026-01-08 14:03:20|||||||||3400
1767881010000|2026-01-08 14:03:30|||||||||1570
1767881020000|2026-01-08 14:03:40|929.6||929.5||929.6||929.5||1477
1767881030000|2026-01-08 14:03:50|||||||||264
1767881040000|2026-01-08 14:04:00|929.6|929.5|929.7|929.5|929.7|929.5|929.6|929.5|4182
1767881070000|2026-01-08 14:04:30||929.6||929.6||929.6||929.6|439
1767881080000|2026-01-08 14:04:40|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.7|1038
1767881090000|2026-01-08 14:04:50||929.8||929.8||929.8||929.8|259
1767881100000|2026-01-08 14:05:00|929.8|929.7|929.9|929.8|929.9|929.8|929.7|929.6|2401
1767881110000|2026-01-08 14:05:10|930|929.9|930|929.8|930|929.9|930|929.8|9020
1767881130000|2026-01-08 14:05:30|||||||||1064
1767881140000|2026-01-08 14:05:40|930.1|929.9|930.1|930|930.1|930|930.1|929.9|2707
1767881150000|2026-01-08 14:05:50|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|1783
1767881160000|2026-01-08 14:06:00|930.1|930|930.1|930|930.1|930|930.1|930|1000
1767881170000|2026-01-08 14:06:10|930.2||930.2||930.2||930.2||2128
1767881190000|2026-01-08 14:06:30||930.1||930||930.1||930|274
1767881200000|2026-01-08 14:06:40||930.1||930.1||930.1||930.1|0
1767881210000|2026-01-08 14:06:50|930.4|930.3|930.5|930.4|930.5|930.4|930.4|930.3|1660
1767881220000|2026-01-08 14:07:00||930.3||930.3||930.3||930.3|363
1767881230000|2026-01-08 14:07:10|930.6|930.4|930.7|930.5|930.7|930.5|930.6|930.4|2697
1767881240000|2026-01-08 14:07:20||930.6||930.6||930.6||930.6|0
1767881250000|2026-01-08 14:07:30|930.8|930.7|930.7|930.6|930.8|930.7|930.7|930.6|3628
1767881260000|2026-01-08 14:07:40|930.9|930.8|931.2|931|931.2|931.1|930.9|930.8|9444
1767881270000|2026-01-08 14:07:50|930.9|931.1|931|930.8|931|931.1|930.9|930.8|3047
1767881280000|2026-01-08 14:08:00|930.9|930.9|930.8|930.7|930.9|930.9|930.8|930.7|1093
1767881290000|2026-01-08 14:08:10|930.9||930.8||930.9||930.8||1064
1767881300000|2026-01-08 14:08:20|930.9|930.8|931|930.8|931|930.8|930.9|930.8|294
1767881310000|2026-01-08 14:08:30||930.9||930.9||930.9||930.9|3
1767881320000|2026-01-08 14:08:40|930.9|930.8|931|930.8|931|930.8|930.9|930.7|5393
1767881330000|2026-01-08 14:08:50||930.9||930.8||930.9||930.8|1696
1767881340000|2026-01-08 14:09:00||930.7||930.8||930.8||930.7|1426
1767881350000|2026-01-08 14:09:10|931.1|930.9|931.1|931|931.1|931|931.1|930.9|1476
1767881380000|2026-01-08 14:09:40|||||||||191
1767881390000|2026-01-08 14:09:50|||||||||620
1767881400000|2026-01-08 14:10:00|931|930.9|930.9|930.7|931|930.9|930.9|930.7|200
1767881410000|2026-01-08 14:10:10|930.8|930.8|930.8|930.6|930.8|930.8|930.8|930.6|8
1767881420000|2026-01-08 14:10:20|930.7|930.7|930.8|930.7|930.8|930.7|930.7|930.6|1602
1767881430000|2026-01-08 14:10:30||930.6||930.6||930.7||930.6|1570
1767881440000|2026-01-08 14:10:40||930.7||930.6||930.7||930.6|0
1767881450000|2026-01-08 14:10:50|930.7|930.5|930.7|930.5|930.7|930.5|930.7|930.5|4
1767881460000|2026-01-08 14:11:00|930.8|930.6|930.8|930.6|930.8|930.6|930.7|930.6|1771
1767881470000|2026-01-08 14:11:10|930.7||930.7||930.7||930.7||2055
1767881480000|2026-01-08 14:11:20|||||||||3
1767881490000|2026-01-08 14:11:30|930.6|930.5|930.5|930.3|930.6|930.5|930.4|930.3|2257
1767881500000|2026-01-08 14:11:40|930.4||930.4||930.4||930.4||2216
1767881510000|2026-01-08 14:11:50|930.5|930.4|930.5|930.3|930.5|930.4|930.5|930.3|302
1767881520000|2026-01-08 14:12:00|930.4||930.4||930.4||930.4||38
1767881530000|2026-01-08 14:12:10|930.2|930.1|930.2|930|930.2|930.1|930.1|930|2554
1767881540000|2026-01-08 14:12:20|930.1|930.2|930.9|930.7|930.9|930.8|930.1|930.1|14216
1767881550000|2026-01-08 14:12:30||930.8||930.8||930.8||930.8|150
1767881570000|2026-01-08 14:12:50|931.1|931|931.1|931|931.1|931|931.1|931|3083
1767881580000|2026-01-08 14:13:00|930.9|930.8|930.2|930.1|930.9|930.8|930.2|930.1|4877
1767881590000|2026-01-08 14:13:10|930.1|930|930.2|930|930.2|930|930.1|930|4974
1767881600000|2026-01-08 14:13:20|930.1|929.9|929.9|929.7|930.1|929.9|929.9|929.7|14805
1767881620000|2026-01-08 14:13:40||929.8||929.7||929.8||929.7|1726
1767881630000|2026-01-08 14:13:50|929.8|929.5|929.7|929.5|929.8|929.5|929.7|929.5|2145
1767881640000|2026-01-08 14:14:00||929.6||929.5||929.6||929.5|1626
1767881650000|2026-01-08 14:14:10|929.6||929.7||929.7||929.6||866
1767881670000|2026-01-08 14:14:30|929.4|929.3|929.4|929.2|929.4|929.3|929.4|929.2|233
1767881680000|2026-01-08 14:14:40|929.5|929.3|929.5|929.3|929.5|929.3|929.5|929.3|46
1767881690000|2026-01-08 14:14:50||929.4||929.4||929.4||929.4|569
1767881700000|2026-01-08 14:15:00|929.6|929.5|929.5|929.4|929.6|929.5|929.5|929.4|3416
1767881710000|2026-01-08 14:15:10|||||||||102
1767881720000|2026-01-08 14:15:20|929.4|929.3|929.5|929.4|929.5|929.4|929.4|929.3|1186
1767881730000|2026-01-08 14:15:30|929.6||929.6||929.6||929.6||422
1767881750000|2026-01-08 14:15:50|929.5|929.5|929.7|929.5|929.7|929.6|929.5|929.5|371
1767881770000|2026-01-08 14:16:10|929.6||929.6||929.6||929.6||11
1767881780000|2026-01-08 14:16:20|||||||||857
1767881790000|2026-01-08 14:16:30|||||||||435
1767881800000|2026-01-08 14:16:40|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|416
1767881820000|2026-01-08 14:17:00|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|78
1767881830000|2026-01-08 14:17:10|929.5|929.5|929.9|929.8|929.9|929.8|929.5|929.5|4102
1767881840000|2026-01-08 14:17:20|||||||||1116
1767881850000|2026-01-08 14:17:30|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.7|5
1767881860000|2026-01-08 14:17:40||929.8||929.8||929.8||929.8|3
1767881880000|2026-01-08 14:18:00|||||||||11
1767881890000|2026-01-08 14:18:10|930.1|930|930.1|930|930.1|930|930.1|930|269
1767881900000|2026-01-08 14:18:20|||||||||815
1767881910000|2026-01-08 14:18:30|929.9|929.7|929.8|929.7|929.9|929.8|929.7|929.6|147
1767881920000|2026-01-08 14:18:40|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|1965
1767881930000|2026-01-08 14:18:50|||||||||1772
1767881940000|2026-01-08 14:19:00|||||||||612
1767881950000|2026-01-08 14:19:10|929.8||929.7||929.8||929.7||1372
1767881960000|2026-01-08 14:19:20|929.8||929.7||929.8||929.7||375
1767881980000|2026-01-08 14:19:40|929.8|929.9|930.1|930|930.1|930|929.7|929.9|5233
1767881990000|2026-01-08 14:19:50|||||||||488
1767882000000|2026-01-08 14:20:00|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|1151
1767882010000|2026-01-08 14:20:10|||||||||3
1767882020000|2026-01-08 14:20:20|930.1|930|930.1|930|930.1|930|930.1|930|608
1767882030000|2026-01-08 14:20:30|930.2||930.2||930.2||930.2||2592
1767882050000|2026-01-08 14:20:50|930.1|929.9|930.1|930|930.1|930|930|929.9|1671
1767882060000|2026-01-08 14:21:00|930.2||930.2||930.2||930.2||647
1767882070000|2026-01-08 14:21:10||930.1||930.1||930.1||930.1|85
1767882080000|2026-01-08 14:21:20|930.3||930.2||930.3||930.2||18
1767882090000|2026-01-08 14:21:30|||||||||4303
1767882100000|2026-01-08 14:21:40|||||||||360
1767882110000|2026-01-08 14:21:50|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|304
1767882120000|2026-01-08 14:22:00|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|3092
1767882140000|2026-01-08 14:22:20|||||||||988
1767882150000|2026-01-08 14:22:30|930.1|930|930|929.9|930.1|930|930|929.9|1086
1767882160000|2026-01-08 14:22:40|929.9|929.8|929.8|929.7|929.9|929.8|929.8|929.7|3465
1767882170000|2026-01-08 14:22:50||929.6||929.6||929.6||929.6|817
1767882180000|2026-01-08 14:23:00|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|13
1767882190000|2026-01-08 14:23:10|930|929.8|930.2|930|930.2|930|930|929.8|2522
1767882200000|2026-01-08 14:23:20||930.1||930.1||930.1||930.1|1085
1767882210000|2026-01-08 14:23:30|930.1|929.9|930.1|930|930.1|930|930.1|929.9|1544
1767882220000|2026-01-08 14:23:40|930.2||930.2||930.2||930.2||949
1767882230000|2026-01-08 14:23:50||930.1||930.1||930.1||930.1|0
1767882240000|2026-01-08 14:24:00|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.2|704
1767882250000|2026-01-08 14:24:10|||||||||3030
1767882270000|2026-01-08 14:24:30|930.5|930.4|930.4|930.3|930.5|930.4|930.4|930.3|4583
1767882280000|2026-01-08 14:24:40|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|713
1767882290000|2026-01-08 14:24:50||930.3||930.3||930.3||930.3|0
1767882300000|2026-01-08 14:25:00|930.4||930.4||930.4||930.4||3
1767882310000|2026-01-08 14:25:10|930.5||930.5||930.5||930.5||1581
1767882320000|2026-01-08 14:25:20|930.4||930.4||930.4||930.4||1049
1767882330000|2026-01-08 14:25:30|||||||||3
1767882340000|2026-01-08 14:25:40|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|3
1767882350000|2026-01-08 14:25:50|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|617
1767882360000|2026-01-08 14:26:00|930.5||930.5||930.5||930.5||217
1767882370000|2026-01-08 14:26:10|930.4|930.1|930.2|930.1|930.4|930.1|930.2|930.1|1
1767882380000|2026-01-08 14:26:20|930.1|930|929.9|929.8|930.1|930|929.9|929.7|1391
1767882390000|2026-01-08 14:26:30|930|929.9|930.1|929.9|930.1|929.9|930|929.9|1091
1767882400000|2026-01-08 14:26:40||929.8||929.8||929.8||929.8|953
1767882420000|2026-01-08 14:27:00|930|929.9|930.1|930|930.1|930|930|929.9|5434
1767882430000|2026-01-08 14:27:10|||||||||658
1767882440000|2026-01-08 14:27:20|930.2|930.1|930.3|930.2|930.3|930.2|930.2|930.1|2096
1767882450000|2026-01-08 14:27:30|||||||||639
1767882460000|2026-01-08 14:27:40|||||||||700
1767882470000|2026-01-08 14:27:50|930.4||930.4||930.4||930.4||997
1767882480000|2026-01-08 14:28:00|930.3||930.4||930.4||930.3||164
1767882490000|2026-01-08 14:28:10||930.3||930.2||930.3||930.2|0
1767882500000|2026-01-08 14:28:20|930.3||930.3||930.3||930.3||298
1767882520000|2026-01-08 14:28:40|930.4|930.3|930.5|930.4|930.5|930.4|930.4|930.3|4988
1767882530000|2026-01-08 14:28:50|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|1159
1767882540000|2026-01-08 14:29:00|930.5||930.5||930.5||930.4||557
1767882550000|2026-01-08 14:29:10||930.4||930.4||930.4||930.4|1549
1767882560000|2026-01-08 14:29:20|||||||||3
1767882570000|2026-01-08 14:29:30|||||||||182
1767882580000|2026-01-08 14:29:40|||||||||1618
1767882590000|2026-01-08 14:29:50|||||||||8
1767882600000|2026-01-08 14:30:00|930.6|930.5|930.1|930|930.6|930.5|930.1|930|5192
1767882610000|2026-01-08 14:30:10|930|929.9|930|929.9|930.1|930|929.9|929.8|4113
1767882620000|2026-01-08 14:30:20|930.1|930|930|929.9|930.1|930|929.9|929.8|3235
1767882630000|2026-01-08 14:30:30|930.1|930.1|930.1|930|930.3|930.1|930.1|930|1560
1767882640000|2026-01-08 14:30:40|930.2|930.1|930.3|930.1|930.3|930.1|930.2|930|2307
1767882650000|2026-01-08 14:30:50|930.4|930.3|930.4|930.2|930.4|930.3|930.3|930.1|1931
1767882660000|2026-01-08 14:31:00|930.5|930.3|930.5|930.4|930.5|930.4|930.4|930.3|1272
1767882670000|2026-01-08 14:31:10|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|5
1767882680000|2026-01-08 14:31:20|930.5|930.4|930.5|930.3|930.5|930.4|930.5|930.3|42
1767882690000|2026-01-08 14:31:30|930.4|930.1|930.2|930.1|930.4|930.1|930.2|930.1|2928
1767882700000|2026-01-08 14:31:40|930.1|930|930.1|930|930.1|930|930.1|930|1848
1767882710000|2026-01-08 14:31:50|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|9407
1767882720000|2026-01-08 14:32:00|930.3||930.2||930.3||930.2||2748
1767882730000|2026-01-08 14:32:10|930.3|930.2|930.5|930.4|930.5|930.4|930.3|930.2|576
1767882740000|2026-01-08 14:32:20|930.6|930.5|930.7|930.6|930.7|930.6|930.6|930.5|183
1767882750000|2026-01-08 14:32:30|930.6|930.5|930.6|930.5|930.7|930.5|930.6|930.5|3549
1767882760000|2026-01-08 14:32:40|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|4379
1767882770000|2026-01-08 14:32:50|930.6|930.5|930.4|930.3|930.6|930.5|930.4|930.3|935
1767882780000|2026-01-08 14:33:00|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|37
1767882790000|2026-01-08 14:33:10|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|393
1767882800000|2026-01-08 14:33:20|||||||||1646
1767882810000|2026-01-08 14:33:30|||||||||5848
1767882820000|2026-01-08 14:33:40|||||||||1985
1767882830000|2026-01-08 14:33:50|930.2|930.1|930.1|930|930.3|930.1|930.1|930|2321
1767882840000|2026-01-08 14:34:00|930.2|929.9|930|929.9|930.2|929.9|930|929.9|3068
1767882860000|2026-01-08 14:34:20|930.1|930|930.1|930|930.1|930|930.1|930|2128
1767882870000|2026-01-08 14:34:30|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|369
1767882880000|2026-01-08 14:34:40|930.1|930|930.2|930.1|930.2|930.1|930.1|929.9|3467
1767882900000|2026-01-08 14:35:00|930.3|930.2|930.5|930.4|930.5|930.4|930.3|930.2|1067
1767882910000|2026-01-08 14:35:10|930.4|930.3|930.5|930.3|930.6|930.3|930.3|930.2|5982
1767882920000|2026-01-08 14:35:20|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|296
1767882930000|2026-01-08 14:35:30|930.7|930.5|930.8|930.7|930.8|930.7|930.7|930.5|1825
1767882940000|2026-01-08 14:35:40|930.7|930.6|930.8|930.7|930.8|930.7|930.7|930.6|242
1767882950000|2026-01-08 14:35:50||930.6||930.7||930.7||930.6|1143
1767882960000|2026-01-08 14:36:00|930.9||930.9||930.9||930.9||706
1767882980000|2026-01-08 14:36:20|930.8||930.8||930.8||930.8||10
1767882990000|2026-01-08 14:36:30|930.9||930.9||930.9||930.9||284
1767883000000|2026-01-08 14:36:40|930.8||930.8||930.8||930.8||3837
1767883010000|2026-01-08 14:36:50|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|4272
1767883020000|2026-01-08 14:37:00|931|930.9|931.2|931.1|931.2|931.1|931|930.9|13202
1767883030000|2026-01-08 14:37:10|931.3|931.2|931|930.9|931.3|931.2|931|930.9|5145
1767883040000|2026-01-08 14:37:20|||||||||2920
1767883050000|2026-01-08 14:37:30|||||||||2005
1767883060000|2026-01-08 14:37:40|930.9|930.8|931|930.9|931|930.9|930.9|930.8|3468
1767883070000|2026-01-08 14:37:50|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|1228
1767883080000|2026-01-08 14:38:00|930.8|930.7|930.6|930.5|930.8|930.7|930.6|930.5|1025
1767883090000|2026-01-08 14:38:10|||||||||572
1767883100000|2026-01-08 14:38:20|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|919
1767883110000|2026-01-08 14:38:30|930.4|930.5|930.5|930.3|930.5|930.5|930.2|930.1|3044
1767883120000|2026-01-08 14:38:40||930.4||930.4||930.4||930.3|2153
1767883130000|2026-01-08 14:38:50|930.4|930.3|930.3|930.2|930.4|930.3|930.3|930.2|2631
1767883140000|2026-01-08 14:39:00|930.2|930.1|930.2|930|930.2|930.1|930|929.9|7585
1767883150000|2026-01-08 14:39:10|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|1146
1767883160000|2026-01-08 14:39:20|930.2|930|930.2|930|930.2|930|930.2|930|1201
1767883170000|2026-01-08 14:39:30|||||||||818
1767883180000|2026-01-08 14:39:40|930.4|930.2|930.3|930.2|930.4|930.2|930.3|930.2|994
1767883190000|2026-01-08 14:39:50|930.5|930.1|930.5|930.4|930.5|930.4|930.5|930.1|1431
1767883200000|2026-01-08 14:40:00|930.6|930.3|930.6|930.5|930.6|930.5|930.6|930.3|3440
1767883210000|2026-01-08 14:40:10|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|3951
1767883220000|2026-01-08 14:40:20|930.3|930.2|930.4|930.2|930.4|930.2|930.3|930.2|3565
1767883230000|2026-01-08 14:40:30|930.5|930.3|930.5|930.3|930.5|930.4|930.5|930.3|3261
1767883240000|2026-01-08 14:40:40|930.4|930.2|930.3|930.2|930.4|930.2|930.3|930.2|148
1767883260000|2026-01-08 14:41:00|||||||||500
1767883270000|2026-01-08 14:41:10|||||||||380
1767883280000|2026-01-08 14:41:20|930.4||930.4||930.4||930.4||287
1767883290000|2026-01-08 14:41:30|930.3||930.3||930.3||930.3||3
1767883300000|2026-01-08 14:41:40|930.4|930.3|930.3|930.2|930.4|930.3|930.3|930.2|885
1767883310000|2026-01-08 14:41:50||930.1||930.2||930.2||930.1|100
1767883320000|2026-01-08 14:42:00|930.4|930.3|930.4|930.3|930.5|930.3|930.4|930.3|232
1767883330000|2026-01-08 14:42:10|930.5|930.2|930.4|930.2|930.5|930.2|930.3|930.1|790
1767883340000|2026-01-08 14:42:20|930.5|930.3|930.5|930.4|930.5|930.4|930.5|930.3|1743
1767883350000|2026-01-08 14:42:30|930.6|930.3|930.6|930.5|930.6|930.5|930.6|930.3|1972
1767883360000|2026-01-08 14:42:40|930.7|930.6|930.6|930.5|930.7|930.6|930.6|930.5|2701
1767883370000|2026-01-08 14:42:50|930.5|930.4|930.6|930.4|930.6|930.5|930.5|930.4|2612
1767883380000|2026-01-08 14:43:00|||||||||8
1767883390000|2026-01-08 14:43:10|930.5|930.3|930.6|930.5|930.6|930.5|930.5|930.3|1246
1767883400000|2026-01-08 14:43:20|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|1683
1767883410000|2026-01-08 14:43:30|930.6|930.5|930.6|930.5|930.6|930.6|930.6|930.5|1212
1767883420000|2026-01-08 14:43:40|930.7||930.7||930.7||930.6||2385
1767883430000|2026-01-08 14:43:50|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|2034
1767883440000|2026-01-08 14:44:00|930.7|930.5|930.7|930.5|930.7|930.5|930.7|930.5|2537
1767883450000|2026-01-08 14:44:10|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.5|322
1767883460000|2026-01-08 14:44:20|930.7|930.7|930.7|930.6|930.7|930.7|930.7|930.6|947
1767883470000|2026-01-08 14:44:30||930.5||930.5||930.5||930.5|5
1767883480000|2026-01-08 14:44:40|930.6||930.6||930.6||930.6||575
1767883490000|2026-01-08 14:44:50|930.7||930.7||930.7||930.7||3268
1767883500000|2026-01-08 14:45:00|930.8|930.6|930.6|930.5|930.8|930.6|930.6|930.5|2729
1767883510000|2026-01-08 14:45:10|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|0
1767883520000|2026-01-08 14:45:20|930.4|930.3|929.9|929.8|930.4|930.3|929.9|929.8|1072
1767883530000|2026-01-08 14:45:30|930|929.9|930.3|930.2|930.3|930.2|930|929.9|2119
1767883540000|2026-01-08 14:45:40|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|5026
1767883550000|2026-01-08 14:45:50|930.1|930|930|929.8|930.1|930|930|929.8|0
1767883560000|2026-01-08 14:46:00|929.9|929.7|929.9|929.7|929.9|929.8|929.8|929.7|1165
1767883570000|2026-01-08 14:46:10|929.8|929.6|929.8|929.6|929.8|929.7|929.8|929.6|0
1767883580000|2026-01-08 14:46:20|929.7||929.8||929.8||929.7||3738
1767883590000|2026-01-08 14:46:30|929.7|929.5|929.7|929.5|929.8|929.6|929.7|929.5|1182
1767883600000|2026-01-08 14:46:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.5|571
1767883610000|2026-01-08 14:46:50||929.7||929.7||929.7||929.7|0
1767883620000|2026-01-08 14:47:00|930|929.9|929.9|929.8|930|929.9|929.9|929.7|3539
1767883630000|2026-01-08 14:47:10||929.7||929.7||929.7||929.7|780
1767883640000|2026-01-08 14:47:20|930|929.8|929.9|929.7|930|929.8|929.9|929.7|495
1767883650000|2026-01-08 14:47:30|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|1229
1767883660000|2026-01-08 14:47:40|929.7|929.7|929.7|929.6|929.7|929.7|929.7|929.6|1000
1767883670000|2026-01-08 14:47:50|||||||||2316
1767883680000|2026-01-08 14:48:00|929.5|929.4|929.3|929.2|929.5|929.4|929.3|929.2|8399
1767883690000|2026-01-08 14:48:10|929.1|929|929.1|929|929.1|929|929.1|929|707
1767883700000|2026-01-08 14:48:20|929|928.9|929.1|928.9|929.1|928.9|929|928.9|437
1767883710000|2026-01-08 14:48:30|929.4|929|929.4|929.3|929.4|929.3|929.4|929|2368
1767883720000|2026-01-08 14:48:40|929.5|929.4|929.6|929.5|929.6|929.5|929.5|929.3|4023
1767883730000|2026-01-08 14:48:50|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|58
1767883740000|2026-01-08 14:49:00|929.5|929.5|929.5|929.4|929.5|929.5|929.4|929.2|3314
1767883750000|2026-01-08 14:49:10|929.6|929.5|929.7|929.6|929.7|929.6|929.6|929.5|672
1767883760000|2026-01-08 14:49:20|||||||||796
1767883770000|2026-01-08 14:49:30|929.8|929.7|930|929.8|930|929.9|929.8|929.7|3504
1767883780000|2026-01-08 14:49:40|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|430
1767883790000|2026-01-08 14:49:50|929.8|929.6|929.7|929.5|929.8|929.6|929.7|929.5|6638
1767883800000|2026-01-08 14:50:00|929.8|929.6|929.8|929.6|929.8|929.7|929.8|929.6|870
1767883810000|2026-01-08 14:50:10|929.7|929.5|929.6|929.5|929.7|929.6|929.6|929.5|3191
1767883820000|2026-01-08 14:50:20|929.5|929.4|929.4|929.3|929.5|929.4|929.4|929.3|1399
1767883830000|2026-01-08 14:50:30|929.3|929.1|929.3|929.1|929.3|929.1|929.3|929.1|1121
1767883840000|2026-01-08 14:50:40|929.2|929.2|929.1|929|929.2|929.2|929.1|929|2564
1767883850000|2026-01-08 14:50:50|929|928.9|929.3|929.2|929.3|929.2|929|928.9|630
1767883860000|2026-01-08 14:51:00|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|354
1767883870000|2026-01-08 14:51:10||929.4||929.3||929.4||929.3|0
1767883880000|2026-01-08 14:51:20|929.4|929.4|929.5|929.4|929.5|929.4|929.4|929.4|361
1767883890000|2026-01-08 14:51:30|929.7|929.6|929.6|929.5|929.7|929.6|929.6|929.5|157
1767883900000|2026-01-08 14:51:40|929.7|929.4|929.5|929.4|929.7|929.4|929.5|929.4|1914
1767883910000|2026-01-08 14:51:50|929.4|929.3|929.3|929.1|929.4|929.3|929.3|929.1|128
1767883920000|2026-01-08 14:52:00|929.2|929.2|929.4|929.2|929.4|929.3|929.2|929.1|7301
1767883930000|2026-01-08 14:52:10|929.3|929.1|929.3|929.1|929.3|929.2|929.3|929.1|0
1767883940000|2026-01-08 14:52:20|929.2|929|929.1|929|929.2|929|929.1|929|65
1767883950000|2026-01-08 14:52:30|929|928.9|929|928.9|929|928.9|929|928.9|658
1767883960000|2026-01-08 14:52:40|||||||||413
1767883970000|2026-01-08 14:52:50|||||||||340
1767883980000|2026-01-08 14:53:00|||||||||1773
1767883990000|2026-01-08 14:53:10|929.1|929|929.1|929|929.1|929|929.1|929|6080
1767884000000|2026-01-08 14:53:20|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|2345
1767884010000|2026-01-08 14:53:30|||||||||1306
1767884020000|2026-01-08 14:53:40|929.1|928.9|929|928.9|929.1|928.9|929|928.9|916
1767884030000|2026-01-08 14:53:50|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|3
1767884040000|2026-01-08 14:54:00|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|1601
1767884050000|2026-01-08 14:54:10|928.9|928.5|929.2|929.1|929.2|929.1|928.9|928.5|279
1767884060000|2026-01-08 14:54:20|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|124
1767884070000|2026-01-08 14:54:30|929.4|929.1|929.3|929.2|929.4|929.2|929.2|929.1|12983
1767884080000|2026-01-08 14:54:40|929.4|929.3|929.4|929.3|929.4|929.3|929.3|929.3|176
1767884090000|2026-01-08 14:54:50|929.3|929.2|929.4|929.2|929.4|929.2|929.2|929|888
1767884100000|2026-01-08 14:55:00|929.5|929.1|929.5|929.3|929.5|929.3|929.5|929.1|610
1767884110000|2026-01-08 14:55:10|929.4||929.5||929.5||929.4||1906
1767884120000|2026-01-08 14:55:20|929.4|929.4|929.5|929.4|929.5|929.4|929.3|929.2|2989
1767884130000|2026-01-08 14:55:30|929.6|929.5|929.8|929.7|929.8|929.7|929.6|929.5|1037
1767884140000|2026-01-08 14:55:40|929.9|929.9|930.2|930.1|930.2|930.1|929.9|929.9|83
1767884150000|2026-01-08 14:55:50|||||||||6422
1767884160000|2026-01-08 14:56:00|930.1|930|930.4|930.2|930.4|930.3|930.1|930|2614
1767884170000|2026-01-08 14:56:10|930.3|930.1|930.3|930.2|930.3|930.2|930.3|930.1|0
1767884180000|2026-01-08 14:56:20|930.4|930.1|930.2|930|930.4|930.3|930.2|930|952
1767884190000|2026-01-08 14:56:30|930.1||930.1||930.1||930.1||347
1767884200000|2026-01-08 14:56:40|930|929.9|930|929.9|930|929.9|930|929.9|3743
1767884210000|2026-01-08 14:56:50|929.9|929.8|930|929.8|930|929.8|929.9|929.8|9
1767884220000|2026-01-08 14:57:00|930.1|929.9|930.1|929.9|930.1|930|930.1|929.9|1186
1767884230000|2026-01-08 14:57:10|930|930|930|929.9|930|930|930|929.9|902
1767884240000|2026-01-08 14:57:20|||||||||1312
1767884250000|2026-01-08 14:57:30|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.7|2483
1767884270000|2026-01-08 14:57:50|930|929.9|930|929.8|930|929.9|930|929.8|868
1767884280000|2026-01-08 14:58:00||929.9||929.9||929.9||929.8|1062
1767884290000|2026-01-08 14:58:10|||||||||1163
1767884300000|2026-01-08 14:58:20|929.9|929.8|929.9|929.7|929.9|929.8|929.9|929.7|16076
1767884310000|2026-01-08 14:58:30|930||929.9||930||929.9||6356
1767884320000|2026-01-08 14:58:40|||||||||47
1767884330000|2026-01-08 14:58:50|929.6|929.4|929.5|929.3|929.6|929.4|929.5|929.3|2934
1767884340000|2026-01-08 14:59:00|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|2692
1767884350000|2026-01-08 14:59:10|||||||||1326
1767884360000|2026-01-08 14:59:20||929.3||929.3||929.3||929.3|107
1767884370000|2026-01-08 14:59:30|929.3|929.2|929.3|929.1|929.3|929.2|929.3|929.1|5757
1767884380000|2026-01-08 14:59:40|929.2|929.2|929.2|929.1|929.2|929.2|929.2|929.1|234
1767884390000|2026-01-08 14:59:50|929.3|929.2|929.3|929.1|929.3|929.2|929.2|929.1|9034
1767884400000|2026-01-08 15:00:00||929||929.2||929.2||929|3317
1767884410000|2026-01-08 15:00:10||929.1||929||929.2||929|174
1767884420000|2026-01-08 15:00:20|929.2|929.1|929.2|929.1|929.3|929.1|929.2|929.1|1655
1767884430000|2026-01-08 15:00:30|929.3|929.2|929.4|929.3|929.4|929.3|929.3|929.2|1516
1767884440000|2026-01-08 15:00:40|||||||||978
1767884450000|2026-01-08 15:00:50|||||||||988
1767884460000|2026-01-08 15:01:00|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|2710
1767884470000|2026-01-08 15:01:10|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|3574
1767884480000|2026-01-08 15:01:20|929.7|929.5|929.7|929.5|929.7|929.6|929.7|929.5|1958
1767884490000|2026-01-08 15:01:30|929.8|929.6|929.8|929.7|929.8|929.7|929.8|929.6|1157
1767884500000|2026-01-08 15:01:40|929.9||929.9||929.9||929.9||2155
1767884510000|2026-01-08 15:01:50|||||||||1471
1767884520000|2026-01-08 15:02:00|||||||||1672
1767884530000|2026-01-08 15:02:10|||||||||1025
1767884540000|2026-01-08 15:02:20|930|929.8|929.9|929.8|930|929.9|929.9|929.8|5861
1767884550000|2026-01-08 15:02:30|929.8|929.7|929.6|929.5|929.8|929.7|929.6|929.5|2804
1767884560000|2026-01-08 15:02:40|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|1511
1767884570000|2026-01-08 15:02:50|929.8|929.5|929.8|929.6|929.8|929.7|929.8|929.5|1435
1767884580000|2026-01-08 15:03:00||929.7||929.7||929.7||929.6|25
1767884590000|2026-01-08 15:03:10|929.9|929.8|930|929.9|930|929.9|929.9|929.7|3645
1767884600000|2026-01-08 15:03:20|929.9|929.8|930|929.8|930|929.8|929.9|929.8|2338
1767884610000|2026-01-08 15:03:30|929.9|929.9|929.9|929.8|929.9|929.9|929.9|929.7|923
1767884620000|2026-01-08 15:03:40|930|929.7|930|929.8|930|929.9|930|929.7|9692
1767884630000|2026-01-08 15:03:50|929.9||929.9||929.9||929.9||1366
1767884640000|2026-01-08 15:04:00|930|929.9|930|929.8|930|929.9|930|929.8|688
1767884650000|2026-01-08 15:04:10||929.9||929.9||929.9||929.8|8721
1767884660000|2026-01-08 15:04:20|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|1894
1767884670000|2026-01-08 15:04:30|930|929.9|930|929.9|930|929.9|930|929.9|432
1767884680000|2026-01-08 15:04:40||929.8||929.9||929.9||929.8|586
1767884690000|2026-01-08 15:04:50||929.8||929.9||929.9||929.8|79
1767884700000|2026-01-08 15:05:00||929.8||929.8||929.9||929.8|3418
1767884710000|2026-01-08 15:05:10|930.1|929.9|930.2|930.1|930.2|930.1|930.1|929.9|8303
1767884720000|2026-01-08 15:05:20|||||||||583
1767884730000|2026-01-08 15:05:30|930.1|930|930.1|929.9|930.1|930|930.1|929.9|4811
1767884740000|2026-01-08 15:05:40|930||930||930||930||0
1767884750000|2026-01-08 15:05:50|930.1|930|930.1|930|930.1|930|930.1|930|4512
1767884760000|2026-01-08 15:06:00|930.2|930.1|930.4|930.3|930.4|930.3|930.2|930.1|4572
1767884770000|2026-01-08 15:06:10|930.3|930.1|930.3|930.2|930.3|930.2|930.3|930.1|1929
1767884780000|2026-01-08 15:06:20|930.4|930.3|930.5|930.4|930.5|930.4|930.4|930.3|228
1767884790000|2026-01-08 15:06:30|930.6||930.6||930.6||930.5||217
1767884800000|2026-01-08 15:06:40|930.5||930.5||930.6||930.5||103
1767884810000|2026-01-08 15:06:50|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|330
1767884820000|2026-01-08 15:07:00|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|1338
1767884830000|2026-01-08 15:07:10||930.6||930.7||930.7||930.6|3686
1767884840000|2026-01-08 15:07:20|930.7|930.6|930.6|930.5|930.7|930.6|930.6|930.5|4375
1767884850000|2026-01-08 15:07:30|930.7|930.6|930.7|930.5|930.7|930.6|930.7|930.5|356
1767884860000|2026-01-08 15:07:40|930.6||930.6||930.6||930.6||100
1767884870000|2026-01-08 15:07:50|930.7|930.6|930.8|930.6|930.8|930.7|930.7|930.6|858
1767884880000|2026-01-08 15:08:00|930.7|930.7|930.6|930.5|930.8|930.7|930.6|930.5|6872
1767884890000|2026-01-08 15:08:10|930.5|930.4|930.6|930.4|930.6|930.4|930.5|930.4|196
1767884900000|2026-01-08 15:08:20|930.5|930.5|930.6|930.5|930.6|930.5|930.5|930.5|546
1767884920000|2026-01-08 15:08:40|930.3|930.4|930.4|930.3|930.4|930.5|930.2|930.1|16337
1767884930000|2026-01-08 15:08:50|930.3|930.2|930.2|930.1|930.3|930.2|930.2|930.1|7342
1767884940000|2026-01-08 15:09:00|930.1|930|930.2|930|930.2|930|930.1|930|858
1767884950000|2026-01-08 15:09:10|930.1|929.9|930|929.8|930.1|929.9|930|929.8|5827
1767884960000|2026-01-08 15:09:20||929.9||929.8||929.9||929.8|0
1767884970000|2026-01-08 15:09:30||929.9||929.9||929.9||929.8|600
1767884980000|2026-01-08 15:09:40|||||||||2024
1767884990000|2026-01-08 15:09:50||929.8||929.9||929.9||929.8|229
1767885000000|2026-01-08 15:10:00|||||||||1466
1767885010000|2026-01-08 15:10:10|930.1|930|930|929.8|930.1|930|929.9|929.8|6250
1767885020000|2026-01-08 15:10:20|||||||||1110
1767885030000|2026-01-08 15:10:30|929.9|929.9|929.9|929.8|929.9|929.9|929.9|929.8|771
1767885040000|2026-01-08 15:10:40|930|929.9|929.9|929.8|930|929.9|929.9|929.8|2511
1767885050000|2026-01-08 15:10:50|930|929.9|930|929.9|930|929.9|930|929.9|833
1767885060000|2026-01-08 15:11:00|929.9|929.8|930|929.9|930|929.9|929.9|929.8|196
1767885070000|2026-01-08 15:11:10|930.1|929.8|930|929.8|930.1|929.8|930|929.8|2717
1767885080000|2026-01-08 15:11:20|929.9||929.9||929.9||929.9||3
1767885090000|2026-01-08 15:11:30|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|12160
1767885100000|2026-01-08 15:11:40|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|955
1767885110000|2026-01-08 15:11:50|930|929.8|930|929.9|930|929.9|930|929.8|7730
1767885120000|2026-01-08 15:12:00||929.7||929.9||929.9||929.7|4300
1767885130000|2026-01-08 15:12:10|930.1|930|930.1|930|930.1|930|930.1|930|710
1767885140000|2026-01-08 15:12:20||929.9||929.9||929.9||929.9|265
1767885150000|2026-01-08 15:12:30|930|929.8|929.9|929.7|930|929.8|929.9|929.7|1098
1767885160000|2026-01-08 15:12:40||929.8||929.8||929.8||929.7|0
1767885170000|2026-01-08 15:12:50|930|929.9|930|929.8|930|929.9|930|929.8|1482
1767885180000|2026-01-08 15:13:00||929.9||929.8||929.9||929.8|0
1767885190000|2026-01-08 15:13:10|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|1579
1767885200000|2026-01-08 15:13:20|929.7|929.5|929.5|929.4|929.7|929.6|929.5|929.4|5927
1767885220000|2026-01-08 15:13:40|929.6|929.5|929.4|929.3|929.6|929.5|929.4|929.3|11720
1767885230000|2026-01-08 15:13:50|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|1440
1767885240000|2026-01-08 15:14:00|||||||||3996
1767885250000|2026-01-08 15:14:10|||||||||343
1767885260000|2026-01-08 15:14:20|||||||||100
1767885270000|2026-01-08 15:14:30|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|79
1767885280000|2026-01-08 15:14:40|||||||||1982
1767885290000|2026-01-08 15:14:50|929.3|929.2|929.3|929.2|929.4|929.3|929.3|929.2|1568
1767885300000|2026-01-08 15:15:00|929.4|929|929|928.9|929.4|929|929|928.9|5218
1767885310000|2026-01-08 15:15:10||928.8||928.8||928.8||928.8|1400
1767885330000|2026-01-08 15:15:30|928.9|928.9|928.9|928.7|928.9|928.9|928.9|928.7|2328
1767885340000|2026-01-08 15:15:40|928.8|928.8|928.8|928.7|928.8|928.8|928.8|928.7|12
1767885350000|2026-01-08 15:15:50|||||||||2456
1767885360000|2026-01-08 15:16:00|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1486
1767885370000|2026-01-08 15:16:10||928.7||928.7||928.7||928.7|100
1767885380000|2026-01-08 15:16:20||928.8||928.8||928.8||928.8|0
1767885390000|2026-01-08 15:16:30|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|264
1767885400000|2026-01-08 15:16:40|||||||||550
1767885410000|2026-01-08 15:16:50|||||||||176
1767885420000|2026-01-08 15:17:00|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|4935
1767885430000|2026-01-08 15:17:10|929|928.9|929.2|929|929.2|929.1|929|928.9|4466
1767885440000|2026-01-08 15:17:20||929.1||929.1||929.1||929.1|319
1767885450000|2026-01-08 15:17:30|||||||||65
1767885460000|2026-01-08 15:17:40|929.1|929|929.2|929|929.2|929.1|929.1|929|2737
1767885470000|2026-01-08 15:17:50||929.1||929.1||929.1||929|0
1767885480000|2026-01-08 15:18:00|929.1|929|929.1|929|929.1|929.1|929.1|929|314
1767885490000|2026-01-08 15:18:10|929.2|929.1|929.5|929.3|929.5|929.4|929.2|929.1|5065
1767885500000|2026-01-08 15:18:20|929.4|929.4|929.4|929.3|929.4|929.4|929.4|929.3|733
1767885510000|2026-01-08 15:18:30|929.5|929.4|929.5|929.4|929.5|929.4|929.4|929.4|904
1767885520000|2026-01-08 15:18:40|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|2919
1767885530000|2026-01-08 15:18:50|929.7|929.6|929.8|929.6|929.8|929.6|929.7|929.6|246
1767885540000|2026-01-08 15:19:00||929.7||929.7||929.7||929.7|164
1767885550000|2026-01-08 15:19:10|929.7|929.6|929.5|929.4|929.7|929.6|929.5|929.4|1018
1767885560000|2026-01-08 15:19:20|929.6|929.5|929.7|929.6|929.8|929.7|929.6|929.5|2125
1767885570000|2026-01-08 15:19:30|929.8|929.7|929.9|929.8|929.9|929.8|929.8|929.7|1919
1767885580000|2026-01-08 15:19:40|930|929.9|929.9|929.8|930|929.9|929.9|929.7|8087
1767885590000|2026-01-08 15:19:50|930||929.9||930||929.9||323
1767885600000|2026-01-08 15:20:00|929.8|929.7|929.8|929.6|929.8|929.7|929.7|929.5|656
1767885610000|2026-01-08 15:20:10|929.7|929.7|929.8|929.7|929.8|929.7|929.7|929.6|1289
1767885620000|2026-01-08 15:20:20|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|2703
1767885630000|2026-01-08 15:20:30|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|358
1767885640000|2026-01-08 15:20:40||929.6||929.6||929.6||929.6|0
1767885650000|2026-01-08 15:20:50|929.7||929.7||929.7||929.7||1124
1767885660000|2026-01-08 15:21:00|||||||||1000
1767885670000|2026-01-08 15:21:10|929.8|929.7|929.7|929.6|929.8|929.7|929.7|929.6|3178
1767885680000|2026-01-08 15:21:20|929.8||929.8||929.8||929.8||2606
1767885700000|2026-01-08 15:21:40|929.7||929.7||929.7||929.7||3194
1767885710000|2026-01-08 15:21:50|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|5789
1767885720000|2026-01-08 15:22:00|929.9||929.9||929.9||929.8||2171
1767885730000|2026-01-08 15:22:10|929.8||929.9||929.9||929.8||0
1767885740000|2026-01-08 15:22:20|929.8|929.4|929.3|929.1|929.8|929.4|929.3|929.1|7172
1767885750000|2026-01-08 15:22:30|929.2||929.2||929.2||929.2||14
1767885760000|2026-01-08 15:22:40|929.3|929|929.1|929|929.3|929|929.1|929|2497
1767885770000|2026-01-08 15:22:50|929.2|929.1|929.2|929|929.3|929.1|929.2|929|1113
1767885780000|2026-01-08 15:23:00||929.1||929||929.1||929|704
1767885790000|2026-01-08 15:23:10||929.1||929.1||929.1||929.1|0
1767885800000|2026-01-08 15:23:20|929.1|929|929.1|928.9|929.1|929|929.1|928.9|3191
1767885810000|2026-01-08 15:23:30|929||929.1||929.1||929||481
1767885820000|2026-01-08 15:23:40||929||929||929||929|1910
1767885830000|2026-01-08 15:23:50|929.2|928.9|929.2|929|929.2|929|929.2|928.9|604
1767885840000|2026-01-08 15:24:00|929.3|929.1|929.3|929.1|929.3|929.1|929.3|929.1|149
1767885850000|2026-01-08 15:24:10||929.2||929.1||929.2||929.1|0
1767885860000|2026-01-08 15:24:20|||||||||123
1767885880000|2026-01-08 15:24:40|929.2|929|929.1|928.9|929.2|929|929.1|928.9|1870
1767885890000|2026-01-08 15:24:50||929||929||929||929|3416
1767885900000|2026-01-08 15:25:00|929.2|929.1|929.1|928.9|929.2|929.1|929.1|928.9|1964
1767885910000|2026-01-08 15:25:10|928.8|928.7|929.1|928.9|929.1|928.9|928.8|928.7|4618
1767885920000|2026-01-08 15:25:20|929|928.8|929|928.8|929|928.8|929|928.8|3741
1767885930000|2026-01-08 15:25:30|928.9|928.9|928.9|928.7|928.9|928.9|928.9|928.7|1155
1767885970000|2026-01-08 15:26:10|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|3427
1767885980000|2026-01-08 15:26:20|928.7|928.4|928.3|928.1|928.7|928.4|928.3|928.1|9223
1767885990000|2026-01-08 15:26:30|928.2|928|928.2|928|928.2|928.1|928.1|928|5128
1767886000000|2026-01-08 15:26:40|928.3|928.1|928.3|928|928.3|928.1|928.3|928|3998
1767886010000|2026-01-08 15:26:50|928.2|928.1|928.3|928.1|928.3|928.1|928.2|928.1|806
1767886020000|2026-01-08 15:27:00|928.2|928|928.4|928.2|928.4|928.2|928.1|928|24845
1767886030000|2026-01-08 15:27:10|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|4342
1767886040000|2026-01-08 15:27:20|928.2|928.2|928.3|928.2|928.3|928.2|928.2|928.2|1411
1767886050000|2026-01-08 15:27:30|928.2|928.1|928.2|928|928.3|928.1|928.2|928|971
1767886070000|2026-01-08 15:27:50||928.1||928.1||928.1||928|1056
1767886080000|2026-01-08 15:28:00|928.1|928|928.4|928.3|928.4|928.3|928.1|928|3555
1767886090000|2026-01-08 15:28:10||928.2||928.2||928.3||928.2|1608
1767886100000|2026-01-08 15:28:20|928.2|928|928.1|928|928.2|928|928.1|928|1564
1767886110000|2026-01-08 15:28:30|928.2|928.1|928.3|928.2|928.3|928.2|928.2|928.1|3184
1767886120000|2026-01-08 15:28:40|||||||||409
1767886130000|2026-01-08 15:28:50|928.4|928.3|928.4|928.2|928.4|928.3|928.4|928.2|263
1767886140000|2026-01-08 15:29:00||928.3||928.2||928.3||928.2|0
1767886150000|2026-01-08 15:29:10|928.3|928.3|928.3|928.2|928.3|928.3|928.3|928.2|1132
1767886160000|2026-01-08 15:29:20|928.4||928.3||928.4||928.3||4474
1767886180000|2026-01-08 15:29:40|928.4||928.4||928.4||928.4||971
1767886190000|2026-01-08 15:29:50|928.3||928.3||928.3||928.3||2079
1767886200000|2026-01-08 15:30:00|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|7177
1767886210000|2026-01-08 15:30:10|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|1627
1767886220000|2026-01-08 15:30:20|928.3||928.3||928.3||928.3||2849
1767886230000|2026-01-08 15:30:30||928.1||928.1||928.1||928.1|0
1767886240000|2026-01-08 15:30:40|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|14
1767886250000|2026-01-08 15:30:50|928.3|928.2|928.2|928.1|928.3|928.2|928.2|928.1|3810
1767886260000|2026-01-08 15:31:00|928.1|928|927.8|927.6|928.2|928|927.8|927.6|100716
1767886270000|2026-01-08 15:31:10|927.7|927.5|927.6|927.4|927.8|927.5|927.5|927.3|11938
1767886280000|2026-01-08 15:31:20|927.5|927.5|927.5|927.3|927.5|927.5|927.5|927.3|14218
1767886290000|2026-01-08 15:31:30|927.3|927.1|927.3|927.1|927.3|927.2|927.3|927.1|78
1767886300000|2026-01-08 15:31:40||927.2||927.1||927.2||927.1|13607
1767886310000|2026-01-08 15:31:50||927.2||927.2||927.2||927.2|0
1767886320000|2026-01-08 15:32:00||927.1||927.2||927.2||927.1|641
1767886330000|2026-01-08 15:32:10|927.2|927|927.2|927|927.2|927|927.2|927|796
1767886340000|2026-01-08 15:32:20|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|3563
1767886350000|2026-01-08 15:32:30|927.4|927.3|926.9|926.8|927.4|927.3|926.9|926.8|3410
1767886360000|2026-01-08 15:32:40|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.6|2851
1767886370000|2026-01-08 15:32:50||926.6||926.7||926.7||926.6|1990
1767886380000|2026-01-08 15:33:00|926.7|926.6|926.6|926.4|926.7|926.6|926.6|926.4|4054
1767886390000|2026-01-08 15:33:10|926.5|926.3|926.4|926.3|926.5|926.3|926.4|926.3|3728
1767886400000|2026-01-08 15:33:20|||||||||598
1767886410000|2026-01-08 15:33:30|||||||||500
1767886420000|2026-01-08 15:33:40|926.5|926.2|926.3|926.2|926.5|926.2|926.3|926.2|2984
1767886430000|2026-01-08 15:33:50|||||||||1525
1767886440000|2026-01-08 15:34:00|||||||||777
1767886450000|2026-01-08 15:34:10|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|56
1767886460000|2026-01-08 15:34:20|926.1|926|926|925.8|926.1|926|926|925.8|3920
1767886470000|2026-01-08 15:34:30|925.9||925.9||925.9||925.9||801
1767886480000|2026-01-08 15:34:40|||||||||2390
1767886490000|2026-01-08 15:34:50|||||||||227
1767886500000|2026-01-08 15:35:00|925.8|925.6|925.6|925.4|925.9|925.8|925.6|925.4|5208
1767886510000|2026-01-08 15:35:10||925.5||925.4||925.5||925.4|2812
1767886520000|2026-01-08 15:35:20||925.5||925.5||925.5||925.4|361
1767886530000|2026-01-08 15:35:30|925.5|925.4|925.5|925.3|925.5|925.4|925.5|925.3|1747
1767886540000|2026-01-08 15:35:40|||||||||8
1767886550000|2026-01-08 15:35:50|||||||||2293
1767886560000|2026-01-08 15:36:00|||||||||2849
1767886570000|2026-01-08 15:36:10|||||||||576
1767886580000|2026-01-08 15:36:20|925.2|925.1|925.2|925|925.2|925.1|925.2|925|3581
1767886590000|2026-01-08 15:36:30|925.6|925.1|925.3|925.2|925.6|925.5|925.3|925.1|10922
1767886600000|2026-01-08 15:36:40|925.6|925.4|925.6|925.4|925.6|925.5|925.6|925.4|2742
1767886610000|2026-01-08 15:36:50|||||||||821
1767886620000|2026-01-08 15:37:00|925.7|925.5|926|925.9|926|925.9|925.7|925.5|16809
1767886630000|2026-01-08 15:37:10|926.1|926|926.1|926|926.2|926|926.1|926|3933
1767886640000|2026-01-08 15:37:20|926|925.9|925.9|925.8|926|925.9|925.9|925.8|1796
1767886650000|2026-01-08 15:37:30|925.8|925.7|926|925.9|926|925.9|925.8|925.7|5958
1767886660000|2026-01-08 15:37:40|||||||||1510
1767886670000|2026-01-08 15:37:50|||||||||1337
1767886680000|2026-01-08 15:38:00|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|1135
1767886690000|2026-01-08 15:38:10|925.8|925.7|925.7|925.6|925.9|925.7|925.7|925.6|1373
1767886700000|2026-01-08 15:38:20||925.5||925.5||925.6||925.5|647
1767886710000|2026-01-08 15:38:30|925.6||925.6||925.6||925.6||368
1767886720000|2026-01-08 15:38:40|||||||||427
1767886730000|2026-01-08 15:38:50|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|4174
1767886750000|2026-01-08 15:39:10|925.7|925.6|925.9|925.7|925.9|925.7|925.7|925.6|1668
1767886760000|2026-01-08 15:39:20|||||||||1985
1767886770000|2026-01-08 15:39:30|925.8|925.8|925.9|925.8|925.9|925.8|925.8|925.8|1139
1767886780000|2026-01-08 15:39:40|926|925.9|926|925.9|926|925.9|926|925.9|3341
1767886790000|2026-01-08 15:39:50||925.8||925.9||925.9||925.8|2089
1767886800000|2026-01-08 15:40:00|926.1|926|926.1|926|926.1|926|926.1|926|3336
1767886810000|2026-01-08 15:40:10|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926|16075
1767886820000|2026-01-08 15:40:20|926.3|926.2|926.3|926.1|926.3|926.2|926.2|926.1|1054
1767886830000|2026-01-08 15:40:30||926.2||926.2||926.2||926.2|625
1767886840000|2026-01-08 15:40:40|||||||||587
1767886850000|2026-01-08 15:40:50|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|4809
1767886860000|2026-01-08 15:41:00|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|1580
1767886870000|2026-01-08 15:41:10|||||||||238
1767886880000|2026-01-08 15:41:20|926.3|926.3|926.3|926.2|926.3|926.3|926.3|926.2|1473
1767886890000|2026-01-08 15:41:30|926.4|926.1|926.3|926.1|926.4|926.1|926.3|926.1|287
1767886900000|2026-01-08 15:41:40|||||||||863
1767886920000|2026-01-08 15:42:00|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|5100
1767886930000|2026-01-08 15:42:10|||||||||1598
1767886940000|2026-01-08 15:42:20|||||||||241
1767886950000|2026-01-08 15:42:30|926.2|926.3|926.2|926|926.3|926.3|926.2|926|3874
1767886960000|2026-01-08 15:42:40|||||||||925
1767886970000|2026-01-08 15:42:50|926.3|926.2|926.4|926.3|926.4|926.3|926.3|926.1|1162
1767886980000|2026-01-08 15:43:00||926.2||926.3||926.3||926.2|171
1767886990000|2026-01-08 15:43:10|926.5|926.4|926.5|926.3|926.5|926.4|926.5|926.3|213
1767887000000|2026-01-08 15:43:20|926.4|926.4|926.5|926.4|926.5|926.4|926.4|926.3|4027
1767887010000|2026-01-08 15:43:30|926.6|926.5|926.6|926.4|926.6|926.5|926.6|926.4|7870
1767887020000|2026-01-08 15:43:40||926.5||926.4||926.5||926.4|1610
1767887030000|2026-01-08 15:43:50|||||||||5420
1767887040000|2026-01-08 15:44:00|927.1|927|927.1|926.9|927.1|927|927.1|926.9|7996
1767887050000|2026-01-08 15:44:10|927.3|927|927.3|927.2|927.3|927.2|927.3|927|31119
1767887060000|2026-01-08 15:44:20|927.4|927.3|927.2|927.1|927.4|927.3|927.2|927.1|1743
1767887070000|2026-01-08 15:44:30|927.3|927.2|927.4|927.3|927.4|927.3|927.3|927.2|1119
1767887080000|2026-01-08 15:44:40||927.2||927.2||927.2||927.2|1
1767887090000|2026-01-08 15:44:50|||||||||30
1767887100000|2026-01-08 15:45:00|927.3|927.3|927.4|927.3|927.4|927.3|927.3|927.3|1189
1767887110000|2026-01-08 15:45:10|927.5||927.5||927.5||927.5||559
1767887120000|2026-01-08 15:45:20||927.4||927.3||927.4||927.3|1578
1767887130000|2026-01-08 15:45:30|927.6|927.4|927.5|927.4|927.6|927.5|927.5|927.4|13277
1767887140000|2026-01-08 15:45:40|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|0
1767887150000|2026-01-08 15:45:50|||||||||1273
1767887160000|2026-01-08 15:46:00|927.5|927.4|927.6|927.5|927.6|927.5|927.5|927.4|2696
1767887170000|2026-01-08 15:46:10|||||||||319
1767887180000|2026-01-08 15:46:20||927.4||927.5||927.5||927.4|1797
1767887200000|2026-01-08 15:46:40|927.4|927.4|927.3|927.2|927.4|927.5|927.3|927.2|2518
1767887210000|2026-01-08 15:46:50|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|2635
1767887220000|2026-01-08 15:47:00|927.3|927.2|927.3|927.1|927.3|927.2|927.3|927.1|2098
1767887230000|2026-01-08 15:47:10|927.2||927.2||927.2||927.2||11
1767887240000|2026-01-08 15:47:20|927.1|926.9|926.9|926.8|927.1|926.9|926.9|926.8|1417
1767887250000|2026-01-08 15:47:30|927|926.9|927|926.8|927|926.9|927|926.8|2981
1767887260000|2026-01-08 15:47:40|926.8|926.7|926.7|926.6|926.8|926.7|926.7|926.6|13949
1767887270000|2026-01-08 15:47:50|926.8|926.5|926.7|926.5|926.8|926.5|926.7|926.5|3072
1767887280000|2026-01-08 15:48:00|||||||||5307
1767887290000|2026-01-08 15:48:10|||||||||2069
1767887300000|2026-01-08 15:48:20|926.6||926.6||926.7||926.6||3202
1767887310000|2026-01-08 15:48:30|||||||||270
1767887320000|2026-01-08 15:48:40|926.7|926.6|926.7|926.6|926.8|926.7|926.7|926.5|3642
1767887330000|2026-01-08 15:48:50|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.6|714
1767887340000|2026-01-08 15:49:00|926.9|926.8|927|926.7|927|926.8|926.9|926.7|3889
1767887350000|2026-01-08 15:49:10|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|436
1767887360000|2026-01-08 15:49:20||926.8||926.7||926.8||926.7|855
1767887370000|2026-01-08 15:49:30|927|926.8|927|926.8|927|926.9|927|926.8|560
1767887380000|2026-01-08 15:49:40|926.9||927||927||926.9||1217
1767887390000|2026-01-08 15:49:50|926.9||926.9||926.9||926.9||0
1767887400000|2026-01-08 15:50:00|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.5|1919
1767887410000|2026-01-08 15:50:10||926.5||926.5||926.6||926.5|1126
1767887420000|2026-01-08 15:50:20|926.6||926.6||926.6||926.6||420
1767887430000|2026-01-08 15:50:30|926.7||926.7||926.7||926.6||4901
1767887440000|2026-01-08 15:50:40|||||||||2155
1767887450000|2026-01-08 15:50:50|926.8|926.6|926.8|926.7|926.8|926.7|926.8|926.6|1436
1767887460000|2026-01-08 15:51:00|926.7|926.6|926.8|926.6|926.8|926.7|926.7|926.6|3091
1767887470000|2026-01-08 15:51:10|||||||||1802
1767887480000|2026-01-08 15:51:20|926.7||926.7||926.7||926.7||0
1767887500000|2026-01-08 15:51:40|||||||||3
1767887510000|2026-01-08 15:51:50|||||||||84
1767887520000|2026-01-08 15:52:00|||||||||905
1767887530000|2026-01-08 15:52:10|||||||||175
1767887540000|2026-01-08 15:52:20|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|500
1767887550000|2026-01-08 15:52:30|926.9|926.8|927|926.9|927|926.9|926.9|926.8|1833
1767887560000|2026-01-08 15:52:40|927.1|927|927.2|927.1|927.2|927.1|927.1|927|22953
1767887570000|2026-01-08 15:52:50|||||||||56
1767887580000|2026-01-08 15:53:00|||||||||75
1767887590000|2026-01-08 15:53:10|||||||||582
1767887600000|2026-01-08 15:53:20|927.1|927|927.1|927|927.1|927|927.1|927|1743
1767887610000|2026-01-08 15:53:30|927.2||927.1||927.2||927.1||3850
1767887620000|2026-01-08 15:53:40||926.9||926.9||926.9||926.9|4687
1767887630000|2026-01-08 15:53:50|927||927||927||927||0
1767887640000|2026-01-08 15:54:00|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|4430
1767887650000|2026-01-08 15:54:10||926.8||926.8||926.8||926.8|1290
1767887660000|2026-01-08 15:54:20|||||||||644
1767887670000|2026-01-08 15:54:30||926.7||926.7||926.7||926.6|977
1767887690000|2026-01-08 15:54:50||926.8||926.8||926.8||926.8|3703
1767887700000|2026-01-08 15:55:00|927|926.7|927|926.9|927|926.9|927|926.7|7247
1767887710000|2026-01-08 15:55:10||926.8||926.8||926.8||926.8|429
1767887720000|2026-01-08 15:55:20||926.9||926.9||926.9||926.9|903
1767887730000|2026-01-08 15:55:30|927.2|927|927.1|926.9|927.2|927|927.1|926.9|2448
1767887750000|2026-01-08 15:55:50|927.2|927|927.2|927|927.2|927|927.1|927|1133
1767887760000|2026-01-08 15:56:00|927.1|927.1|927.2|927.1|927.2|927.1|927.1|927|5704
1767887770000|2026-01-08 15:56:10|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|1091
1767887780000|2026-01-08 15:56:20||927.1||927.2||927.2||927.1|809
1767887790000|2026-01-08 15:56:30||927.1||927.1||927.2||927.1|1000
1767887800000|2026-01-08 15:56:40||927.2||927.2||927.2||927.2|30
1767887820000|2026-01-08 15:57:00|927.4|927.3|927.5|927.4|927.5|927.4|927.4|927.3|939
1767887830000|2026-01-08 15:57:10|||||||||321
1767887840000|2026-01-08 15:57:20|||||||||666
1767887870000|2026-01-08 15:57:50|||||||||1055
1767887880000|2026-01-08 15:58:00||927.3||927.3||927.3||927.3|2111
1767887890000|2026-01-08 15:58:10|927.4||927.4||927.4||927.4||22
1767887900000|2026-01-08 15:58:20|927.2|927|926.9|926.8|927.2|927|926.9|926.8|3840
1767887910000|2026-01-08 15:58:30|||||||||378
1767887920000|2026-01-08 15:58:40|||||||||2964
1767887930000|2026-01-08 15:58:50|||||||||1492
1767887940000|2026-01-08 15:59:00|||||||||1664
1767887950000|2026-01-08 15:59:10|927|926.9|927|926.9|927|926.9|927|926.9|412
1767887960000|2026-01-08 15:59:20|927.1|927|926.6|926.5|927.1|927|926.6|926.5|7020
1767887980000|2026-01-08 15:59:40||926.4||926.5||926.5||926.4|368
1767887990000|2026-01-08 15:59:50|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|4396
1767888000000|2026-01-08 16:00:00|926.6|926.5|926.7|926.6|926.7|926.6|926.6|926.5|1412
1767888020000|2026-01-08 16:00:20|926.6|926.5|926.6|926.5|926.7|926.5|926.6|926.5|6074
1767888030000|2026-01-08 16:00:30|||||||||4958
1767888040000|2026-01-08 16:00:40|||||||||2336
1767888050000|2026-01-08 16:00:50|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.5|2361
1767888060000|2026-01-08 16:01:00|926.8||926.7||926.8||926.7||2113
1767888070000|2026-01-08 16:01:10|||||||||507
1767888080000|2026-01-08 16:01:20|926.6|926.5|926.5|926.4|926.6|926.5|926.5|926.4|7138
1767888090000|2026-01-08 16:01:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|691
1767888100000|2026-01-08 16:01:40||926.2||926.2||926.2||926.2|983
1767888110000|2026-01-08 16:01:50|926.3||926.3||926.3||926.3||11
1767888120000|2026-01-08 16:02:00|926.4||926.3||926.4||926.3||1302
1767888130000|2026-01-08 16:02:10|||||||||2807
1767888140000|2026-01-08 16:02:20|||||||||475
1767888150000|2026-01-08 16:02:30|||||||||2508
1767888160000|2026-01-08 16:02:40|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|922
1767888170000|2026-01-08 16:02:50|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|970
1767888180000|2026-01-08 16:03:00|||||||||771
1767888190000|2026-01-08 16:03:10|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|2638
1767888200000|2026-01-08 16:03:20|||||||||1275
1767888210000|2026-01-08 16:03:30|||||||||8
1767888220000|2026-01-08 16:03:40|||||||||547
1767888230000|2026-01-08 16:03:50|||||||||1033
1767888240000|2026-01-08 16:04:00|926.1|926|926.1|926|926.1|926|926.1|926|6004
1767888250000|2026-01-08 16:04:10|||||||||1180
1767888260000|2026-01-08 16:04:20|||||||||353
1767888270000|2026-01-08 16:04:30|926|925.9|926.1|926|926.1|926|926|925.8|4357
1767888280000|2026-01-08 16:04:40||925.9||926||926||925.9|0
1767888290000|2026-01-08 16:04:50||925.9||925.9||925.9||925.9|1113
1767888300000|2026-01-08 16:05:00|926||926||926||926||271
1767888310000|2026-01-08 16:05:10|||||||||1944
1767888320000|2026-01-08 16:05:20|||||||||4221
1767888330000|2026-01-08 16:05:30|||||||||8003
1767888340000|2026-01-08 16:05:40|||||||||8
1767888350000|2026-01-08 16:05:50|||||||||1181
1767888360000|2026-01-08 16:06:00|||||||||166
1767888370000|2026-01-08 16:06:10|926.3|926.2|926.2|926.1|926.3|926.2|926.2|926.1|3192
1767888380000|2026-01-08 16:06:20|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|8264
1767888390000|2026-01-08 16:06:30|||||||||695
1767888400000|2026-01-08 16:06:40|||||||||1269
1767888410000|2026-01-08 16:06:50|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|348
1767888420000|2026-01-08 16:07:00|926.5|926.4|926.5|926.3|926.6|926.5|926.4|926.3|4729
1767888430000|2026-01-08 16:07:10|926.4|926.4|926.6|926.4|926.6|926.5|926.4|926.4|2034
1767888440000|2026-01-08 16:07:20||926.5||926.5||926.5||926.4|1000
1767888460000|2026-01-08 16:07:40|926.7|926.6|926.8|926.7|926.8|926.7|926.7|926.6|612
1767888470000|2026-01-08 16:07:50|926.7|926.6|926.9|926.8|926.9|926.8|926.7|926.6|3620
1767888480000|2026-01-08 16:08:00|||||||||8
1767888490000|2026-01-08 16:08:10|||||||||462
1767888500000|2026-01-08 16:08:20|||||||||1463
1767888510000|2026-01-08 16:08:30|927||926.9||927||926.9||855
1767888520000|2026-01-08 16:08:40|927|926.7|926.9|926.8|927|926.9|926.9|926.7|4921
1767888530000|2026-01-08 16:08:50||926.7||926.7||926.7||926.7|1758
1767888540000|2026-01-08 16:09:00|927|926.8|926.9|926.7|927|926.8|926.9|926.7|161
1767888550000|2026-01-08 16:09:10||926.8||926.8||926.8||926.8|973
1767888560000|2026-01-08 16:09:20|927||926.9||927||926.9||11
1767888570000|2026-01-08 16:09:30||926.7||926.8||926.8||926.7|1427
1767888580000|2026-01-08 16:09:40||926.7||926.7||926.8||926.7|3196
1767888590000|2026-01-08 16:09:50|926.8|926.8|926.9|926.8|926.9|926.8|926.8|926.8|3015
1767888600000|2026-01-08 16:10:00|926.9|926.6|927.2|926.9|927.2|926.9|926.9|926.6|1124
1767888610000|2026-01-08 16:10:10|927|926.7|927.3|927|927.3|927|927|926.7|540
1767888620000|2026-01-08 16:10:20|927.1|926.8|927.1|926.8|927.3|927|927.1|926.8|400
1767888630000|2026-01-08 16:10:30|927.3|927|927.2|926.9|927.3|927|927.1|926.7|235
1767888640000|2026-01-08 16:10:40|927|926.7|927|926.7|927.2|926.9|927|926.7|1601
1767888650000|2026-01-08 16:10:50|927.2|926.9|926.9|926.6|927.2|926.9|926.9|926.6|2500
1767888660000|2026-01-08 16:11:00|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|0
1767888670000|2026-01-08 16:11:10|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|227
1767888680000|2026-01-08 16:11:20|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|0
1767888690000|2026-01-08 16:11:30|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|17
1767888700000|2026-01-08 16:11:40|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|3
1767888710000|2026-01-08 16:11:50|927.1|926.8|927.1|926.8|927.1|926.8|926.9|926.6|78
1767888720000|2026-01-08 16:12:00|926.9|926.6|927.1|926.8|927.1|926.8|926.9|926.6|1693
1767888730000|2026-01-08 16:12:10|926.9|926.6|927.1|926.8|927.1|926.8|926.9|926.6|645
1767888740000|2026-01-08 16:12:20|926.9|926.6|926.7|926.4|927.1|926.8|926.7|926.4|1664
1767888750000|2026-01-08 16:12:30|926.8|926.5|926.4|926.1|926.8|926.5|926.4|926.1|947
1767888760000|2026-01-08 16:12:40|926.6|926.3|926.6|926.3|926.6|926.3|926.4|926.1|3
1767888770000|2026-01-08 16:12:50|926.4|926.1|926.4|926.1|926.6|926.3|926.4|926.1|3008
1767888780000|2026-01-08 16:13:00|926.6|926.3|926.6|926.3|926.6|926.3|926.4|926.1|0
1767888790000|2026-01-08 16:13:10|926.4|926.1|926.4|926.1|926.7|926.4|926.4|926.1|769
1767888800000|2026-01-08 16:13:20|926.6|926.3|926.5|926.2|926.7|926.4|926.4|926.1|2386
1767888810000|2026-01-08 16:13:30|926.7|926.4|926.5|926.2|926.7|926.4|926.5|926.2|653
1767888820000|2026-01-08 16:13:40|926.7|926.4|926.6|926.3|926.8|926.5|926.6|926.3|1671
1767888830000|2026-01-08 16:13:50|926.9|926.6|926.9|926.6|926.9|926.6|926.9|926.6|2472
1767888840000|2026-01-08 16:14:00|927.1|926.8|927.1|926.8|927.1|926.8|926.9|926.6|742
1767888850000|2026-01-08 16:14:10|926.9|926.6|927|926.6|927.2|926.8|926.9|926.6|0
1767888860000|2026-01-08 16:14:20|927.2|926.8|927.2|926.8|927.2|926.8|927|926.6|0
1767888870000|2026-01-08 16:14:30|927|926.9|927|926.7|927.2|926.9|927|926.6|543
1767888880000|2026-01-08 16:14:40|927.2|926.6|927|926.7|927.2|926.8|927|926.6|3
1767888890000|2026-01-08 16:14:50|927.2|926.9|927|926.7|927.2|926.9|927|926.7|25
1767888900000|2026-01-08 16:15:00|927.2|926.9|927.2|926.9|927.2|926.9|927|926.7|388
1767888910000|2026-01-08 16:15:10|927|926.7|927.2|926.9|927.2|926.9|927|926.7|844
1767888920000|2026-01-08 16:15:20|927|926.7|927.3|927|927.3|927|927|926.7|2780
1767888930000|2026-01-08 16:15:30|927.2|926.9|927|926.7|927.2|926.9|927|926.7|1659
1767888940000|2026-01-08 16:15:40|927.2|926.9|927.2|926.8|927.2|926.9|927|926.6|2639
1767888950000|2026-01-08 16:15:50|927|926.6|927.1|926.7|927.1|926.8|926.9|926.5|143
1767888960000|2026-01-08 16:16:00|926.9|926.5|926.9|926.6|926.9|926.6|926.9|926.5|120
1767888970000|2026-01-08 16:16:10|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|700
1767888980000|2026-01-08 16:16:20|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|3
1767888990000|2026-01-08 16:16:30|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|0
1767889000000|2026-01-08 16:16:40|927.1|926.7|927|926.7|927.1|926.7|926.8|926.5|8
1767889010000|2026-01-08 16:16:50|927.1|926.8|927.1|926.8|927.1|926.8|926.9|926.6|3413
1767889020000|2026-01-08 16:17:00|926.9|926.6|927|926.7|927.2|926.9|926.9|926.6|1709
1767889030000|2026-01-08 16:17:10|927.2|926.9|927|926.7|927.2|926.9|927|926.7|94
1767889040000|2026-01-08 16:17:20|927.2|926.9|927.2|926.9|927.2|926.9|927|926.7|1798
1767889050000|2026-01-08 16:17:30|927|926.7|927.2|926.9|927.2|926.9|927|926.7|863
1767889060000|2026-01-08 16:17:40|927|926.7|927|926.7|927.2|926.9|926.9|926.6|880
1767889070000|2026-01-08 16:17:50|927.2|926.9|927.2|926.9|927.2|926.9|927|926.7|3
1767889080000|2026-01-08 16:18:00|927|926.7|927.2|926.9|927.2|926.9|927|926.7|140
1767889090000|2026-01-08 16:18:10|927|926.7|927.2|926.9|927.2|926.9|927|926.7|855
1767889100000|2026-01-08 16:18:20|927|926.7|927.4|927|927.4|927|927|926.7|4902
1767889110000|2026-01-08 16:18:30|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1767889120000|2026-01-08 16:18:40|927.1|927|927.4|927.1|927.4|927.1|927.1|926.8|2809
1767889130000|2026-01-08 16:18:50|927.2|926.9|927.4|927.1|927.4|927.1|927.2|926.9|0
1767889140000|2026-01-08 16:19:00|927.2|926.9|927.4|927.1|927.4|927.1|927.2|926.9|1259
1767889150000|2026-01-08 16:19:10|927.2|926.9|927.4|927.1|927.4|927.1|927.2|926.9|969
1767889160000|2026-01-08 16:19:20|927.2|926.9|926.9|926.6|927.2|926.9|926.9|926.6|3425
1767889170000|2026-01-08 16:19:30|927.1|926.8|927.1|926.8|927.1|926.8|927.1|926.8|0
1767889180000|2026-01-08 16:19:40|926.9|926.6|926.9|926.6|927.1|926.8|926.9|926.6|0
1767889190000|2026-01-08 16:19:50|927|926.7|927.2|926.9|927.2|926.9|927|926.7|103
1767889200000|2026-01-08 16:20:00|927|926.7|927.3|927|927.3|927|927|926.7|8
1767889210000|2026-01-08 16:20:10|927.1|926.8|927.3|927|927.3|927|927.1|926.8|1512
1767889220000|2026-01-08 16:20:20|927.1|926.8|927.2|926.9|927.3|927|927.1|926.8|571
1767889230000|2026-01-08 16:20:30|927.4|927.1|927.2|926.9|927.4|927.1|927.2|926.9|0
1767889240000|2026-01-08 16:20:40|927.4|927.1|927.2|926.9|927.4|927.1|927.2|926.9|8
1767889250000|2026-01-08 16:20:50|927.4|927.1|927.2|926.9|927.4|927.1|926.6|926.3|112140
1767889260000|2026-01-08 16:21:00|927|926.7|927.2|926.9|927.2|926.9|927|926.7|5020
1767889270000|2026-01-08 16:21:10|927|926.7|927|926.6|927.2|926.9|927|926.6|9351
1767889280000|2026-01-08 16:21:20|927.2|926.8|927.2|926.8|927.2|926.8|927|926.6|0
1767889290000|2026-01-08 16:21:30|927|926.6|927.2|926.8|927.2|926.8|927|926.6|0
1767889300000|2026-01-08 16:21:40|927|926.7|927|926.7|927.2|926.9|927|926.6|0
1767889310000|2026-01-08 16:21:50|927.2|926.9|927.3|927|927.4|927.1|927|926.7|3678
1767889320000|2026-01-08 16:22:00|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|4688
1767889330000|2026-01-08 16:22:10|927.3|927|927.5|927.2|927.5|927.2|927.3|927|0
1767889340000|2026-01-08 16:22:20|927.3|927|927.3|927|927.5|927.2|927.3|927|483
1767889350000|2026-01-08 16:22:30|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|0
1767889360000|2026-01-08 16:22:40|927.3|927|927.3|927|927.5|927.2|927.3|927|0
1767889370000|2026-01-08 16:22:50|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|0
1767889380000|2026-01-08 16:23:00|927.3|927|927.3|927|927.5|927.2|927.3|927|3056
1767889390000|2026-01-08 16:23:10|927.5|927.2|927.6|927.3|927.6|927.3|927.4|927.1|1604
1767889400000|2026-01-08 16:23:20|927.4|927.1|927.4|927.1|927.4|927.1|927.4|927.1|1324
1767889410000|2026-01-08 16:23:30|927.7|927.4|927.7|927.4|927.7|927.4|927.5|927.2|1056
1767889420000|2026-01-08 16:23:40|927.5|927.2|927.2|926.9|927.5|927.2|927.2|926.9|1855
1767889430000|2026-01-08 16:23:50|927.4|927.1|926.8|926.4|927.4|927.1|926.8|926.4|1099
1767889440000|2026-01-08 16:24:00|927|926.6|926.7|926.4|927|926.7|926.7|926.4|3770
1767889450000|2026-01-08 16:24:10|926.9|926.6|926.7|926.4|926.9|926.6|926.7|926.4|3
1767889460000|2026-01-08 16:24:20|926.9|926.6|926.9|926.6|926.9|926.6|926.6|926.3|855
1767889470000|2026-01-08 16:24:30|926.7|926.4|926.9|926.6|926.9|926.6|926.7|926.4|1793
1767889480000|2026-01-08 16:24:40|926.7|926.4|926.7|926.3|926.9|926.6|926.7|926.3|33
1767889490000|2026-01-08 16:24:50|926.9|926.5|926.6|926.3|926.9|926.5|926.6|926.3|0
1767889500000|2026-01-08 16:25:00|926.8|926.5|926.7|926.3|926.9|926.5|926.7|926.3|1323
1767889510000|2026-01-08 16:25:10|926.9|926.6|927|926.7|927|926.7|926.8|926.5|3068
1767889520000|2026-01-08 16:25:20|926.8|926.5|927|926.7|927.1|926.8|926.8|926.5|2687
1767889530000|2026-01-08 16:25:30|926.9|926.6|926.6|926.3|926.9|926.6|926.6|926.3|2271
1767889540000|2026-01-08 16:25:40|926.8|926.5|926.7|926.4|926.8|926.5|926.5|926.2|1499
1767889550000|2026-01-08 16:25:50|926.5|926.2|926.7|926.4|926.7|926.4|926.5|926.2|1134
1767889560000|2026-01-08 16:26:00|926.5|926.2|926.8|926.5|926.8|926.5|926.5|926.2|681
1767889570000|2026-01-08 16:26:10|926.7|926.3|926.9|926.6|927.1|926.8|926.7|926.3|3303
1767889580000|2026-01-08 16:26:20|927.1|926.8|927|926.7|927.2|926.9|926.9|926.6|0
1767889590000|2026-01-08 16:26:30|927.2|926.9|927.1|926.8|927.3|927|927.1|926.8|1397
1767889600000|2026-01-08 16:26:40|927|926.7|927.1|926.8|927.3|926.9|927|926.7|0
1767889610000|2026-01-08 16:26:50|927.3|927|927.3|927|927.3|927|927.1|926.7|32
1767889620000|2026-01-08 16:27:00|927.1|926.8|927.3|927|927.3|927|927.1|926.8|441
1767889630000|2026-01-08 16:27:10|927.1|926.8|927.2|926.8|927.3|927|927.1|926.8|671
1767889640000|2026-01-08 16:27:20|927.3|927|927.1|926.8|927.3|927|926.9|926.6|2027
1767889650000|2026-01-08 16:27:30|926.9|926.6|926.8|926.5|927.1|926.8|926.8|926.5|840
1767889660000|2026-01-08 16:27:40|927|926.7|926.8|926.5|927|926.7|926.8|926.5|29
1767889670000|2026-01-08 16:27:50|927|926.7|926.5|926.1|927|926.7|926.5|926.1|2916
1767889680000|2026-01-08 16:28:00|926.7|926.3|926.5|926.1|926.7|926.4|926.5|926.1|1032
1767889690000|2026-01-08 16:28:10|926.7|926.3|926.7|926.3|926.7|926.4|926.5|926.1|0
1767889700000|2026-01-08 16:28:20|926.5|926.2|927|926.7|927|926.7|926.5|926.2|4028
1767889710000|2026-01-08 16:28:30|926.8|926.5|927.1|926.7|927.1|926.7|926.8|926.5|235
1767889720000|2026-01-08 16:28:40|926.8|926.5|926.8|926.5|927.1|926.7|926.8|926.5|10
1767889730000|2026-01-08 16:28:50|927|926.7|926.8|926.5|927|926.7|926.8|926.5|0
1767889740000|2026-01-08 16:29:00|927|926.7|926.8|926.5|927|926.7|926.8|926.5|3745
1767889750000|2026-01-08 16:29:10|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|269
1767889760000|2026-01-08 16:29:20|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|737
1767889770000|2026-01-08 16:29:30|927.1|926.8|926.6|926.3|927.1|926.8|926.6|926.3|1053
1767889780000|2026-01-08 16:29:40|926.8|926.5|926.7|926.3|926.8|926.5|926.6|926.3|2891
1767889790000|2026-01-08 16:29:50|926.9|926.5|927|926.5|927|926.5|926.7|926.3|371
1767945610000|2026-01-09 08:00:10|926.2|925.1|925.9|925.2|926.2|925.2|925.9|925.1|165
1767945620000|2026-01-09 08:00:20|925.1|924.9|925.4|924.8|925.4|924.9|924.2|923.7|9074
1767945630000|2026-01-09 08:00:30|925.9|924.9|925.7|925.1|926.3|925.6|925.6|924.9|6672
1767945640000|2026-01-09 08:00:40|925.5|925|925.6|925.1|925.7|925.2|925.5|925|3038
1767945650000|2026-01-09 08:00:50|925.2|924.8|924.8|924.4|925.2|924.8|924.7|924.3|2688
1767945660000|2026-01-09 08:01:00|925.7|924.5|927|926.3|927|926.3|925.7|924.5|5447
1767945670000|2026-01-09 08:01:10|927.1|926.7|928.2|927.7|928.2|927.7|927.1|926.6|3572
1767945680000|2026-01-09 08:01:20|928.3|927.8|928.1|927.4|928.3|927.9|927.6|927.3|7204
1767945690000|2026-01-09 08:01:30|927.8|927.3|927|926.5|927.8|927.3|927|926.5|4629
1767945700000|2026-01-09 08:01:40|926.9|926.4|927|926.5|927|926.5|926.8|926.4|1523
1767945710000|2026-01-09 08:01:50|926.9|926.7|926.7|926.1|926.9|926.7|926.5|925.9|3283
1767945720000|2026-01-09 08:02:00|926.5|925.9|926.4|925.9|926.5|925.9|926.4|925.9|5477
1767945730000|2026-01-09 08:02:10|927|926.5|927.1|926.6|927.1|926.6|927|926.5|6697
1767945750000|2026-01-09 08:02:30|927.2|926.9|927.2|926.8|927.2|926.9|927.2|926.8|4030
1767945760000|2026-01-09 08:02:40|927.5|927.1|927.7|927.2|927.7|927.3|927.5|927.1|5117
1767945770000|2026-01-09 08:02:50||927.3||927.3||927.3||927.3|3693
1767945780000|2026-01-09 08:03:00|928|927.4|928.4|928|928.4|928|928|927.4|2089
1767945790000|2026-01-09 08:03:10|928.7|928.2|928.3|928|928.7|928.2|928.3|927.8|4200
1767945800000|2026-01-09 08:03:20|928.7|927.9|928.9|928.4|928.9|928.4|928.7|927.9|2
1767945810000|2026-01-09 08:03:30|928.7|928.2|928.7|928.2|928.7|928.2|928.7|928.2|869
1767945820000|2026-01-09 08:03:40|||||||||250
1767945830000|2026-01-09 08:03:50|||||||||1952
1767945840000|2026-01-09 08:04:00|928.2|927.8|928.2|927.9|928.2|927.9|928.2|927.7|3774
1767945850000|2026-01-09 08:04:10||928||928||928||928|0
1767945860000|2026-01-09 08:04:20|928.1|927.9|927.8|927.5|928.1|928|927.8|927.4|2318
1767945870000|2026-01-09 08:04:30|||||||||572
1767945880000|2026-01-09 08:04:40|||||||||4027
1767945890000|2026-01-09 08:04:50|927.9|927.6|927.9|927.6|927.9|927.6|927.9|927.5|794
1767945900000|2026-01-09 08:05:00|928|927.7|928|927.8|928.7|928.3|928|927.7|1918
1767945910000|2026-01-09 08:05:10|928.1|927.9|928.1|927.8|928.2|927.9|928.1|927.8|2716
1767945920000|2026-01-09 08:05:20|928||928.1||928.1||928||53
1767945950000|2026-01-09 08:05:50|928||928||928||928||0
1767945960000|2026-01-09 08:06:00|928.2|927.9|928.2|927.9|928.2|927.9|928.2|927.9|115
1767945970000|2026-01-09 08:06:10|928.3|928.1|928.7|928.4|928.7|928.4|928.3|927.9|3116
1767945980000|2026-01-09 08:06:20|928.6|928.3|928.5|928.2|928.6|928.4|928.5|928.2|6258
1767945990000|2026-01-09 08:06:30|928.4|928.1|928.3|928.1|928.5|928.2|928.3|928.1|1201
1767946000000|2026-01-09 08:06:40|928.6|928.3|928.7|928.4|928.7|928.4|928.6|928.3|721
1767946010000|2026-01-09 08:06:50|928.8|928.6|928.8|928.5|928.8|928.6|928.8|928.5|381
1767946020000|2026-01-09 08:07:00|928.7|928.6|929.2|929|929.2|929|928.7|928.6|5113
1767946030000|2026-01-09 08:07:10|929.3|929.1|929.5|929.3|929.6|929.3|929.3|929.1|1795
1767946040000|2026-01-09 08:07:20|929.6|929.4|929.4|929|929.6|929.4|929|928.8|2405
1767946050000|2026-01-09 08:07:30|929.3|929.1|929.3|929|929.3|929.1|928.9|928.7|10380
1767946060000|2026-01-09 08:07:40|929.5|929.1|929.6|929.3|929.6|929.3|929.3|929|246
1767946070000|2026-01-09 08:07:50|929.3|929.1|929.1|928.8|929.3|929.1|929.1|928.8|908
1767946080000|2026-01-09 08:08:00|929.2|928.9|929.5|929.3|929.5|929.3|929.1|928.9|2538
1767946090000|2026-01-09 08:08:10|929.4|929.2|928.9|928.6|929.4|929.2|928.9|928.6|597
1767946100000|2026-01-09 08:08:20|928.8|928.5|928.6|928.3|928.8|928.5|928.4|928.3|5707
1767946110000|2026-01-09 08:08:30|928.5|928.4|928.6|928.5|928.6|928.5|928.4|928.2|7093
1767946120000|2026-01-09 08:08:40|928.8|928.6|928.5|928.3|928.9|928.7|928.5|928.3|2619
1767946130000|2026-01-09 08:08:50||928.4||928.3||928.4||928.3|2821
1767946140000|2026-01-09 08:09:00|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|5650
1767946150000|2026-01-09 08:09:10|928.2|928|928|927.8|928.2|928|927.8|927.6|11679
1767946160000|2026-01-09 08:09:20|927.9|927.7|927.9|927.7|927.9|927.7|927.8|927.7|252
1767946170000|2026-01-09 08:09:30|927.8|927.6|927.8|927.6|927.9|927.7|927.8|927.6|0
1767946180000|2026-01-09 08:09:40|927.5|927.4|927.3|927.1|927.5|927.4|927.3|927.1|1949
1767946190000|2026-01-09 08:09:50|927.2|927|927.1|926.9|927.3|927|927.1|926.9|1767
1767946200000|2026-01-09 08:10:00|927.2|927|928.1|928|928.1|928|927.2|927|3504
1767946210000|2026-01-09 08:10:10|928.3|928.1|928.6|928.4|928.6|928.4|928.3|928|1832
1767946220000|2026-01-09 08:10:20|928.5|928.5|928.7|928.4|928.7|928.6|928.5|928.4|4508
1767946230000|2026-01-09 08:10:30|928.5|928.5|928.6|928.3|928.6|928.5|928.5|928.2|797
1767946240000|2026-01-09 08:10:40|928.5|928.2|928.9|928.7|929|928.7|928.5|928.2|1631
1767946250000|2026-01-09 08:10:50||928.6||928.7||928.8||928.6|197
1767946260000|2026-01-09 08:11:00|928.6|928.4|928.9|928.6|929|928.8|928.6|928.4|3391
1767946270000|2026-01-09 08:11:10|928.6|928.4|928.5|928.2|928.6|928.4|928.5|928.2|903
1767946280000|2026-01-09 08:11:20|928.4||928.5||928.5||928.4||400
1767946290000|2026-01-09 08:11:30|928.4||928.5||928.5||928.4||293
1767946300000|2026-01-09 08:11:40|||||||||330
1767946310000|2026-01-09 08:11:50|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|13
1767946320000|2026-01-09 08:12:00|928.6|928.4|928.6|928.5|928.6|928.5|928.5|928.3|2036
1767946330000|2026-01-09 08:12:10|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.6|3547
1767946340000|2026-01-09 08:12:20|928.8|928.6|928.1|927.8|928.8|928.6|928.1|927.8|3214
1767946350000|2026-01-09 08:12:30|928|927.9|928.2|927.9|928.2|928.1|928|927.9|7526
1767946360000|2026-01-09 08:12:40|928.4|928.1|928.4|928.2|928.4|928.2|928.4|928|1052
1767946370000|2026-01-09 08:12:50|928.1|927.8|927.7|927.4|928.2|927.9|927.7|927.4|4920
1767946380000|2026-01-09 08:13:00|927.6|927.5|927.9|927.7|927.9|927.8|927.6|927.5|2687
1767946390000|2026-01-09 08:13:10|||||||||213
1767946400000|2026-01-09 08:13:20||927.6||927.7||927.7||927.6|403
1767946410000|2026-01-09 08:13:30|927.8|927.8|927.6|927.4|927.8|927.8|927.6|927.3|1371
1767946420000|2026-01-09 08:13:40|927.7|927.2|927.6|927.3|927.7|927.4|927.6|927.2|1000
1767946430000|2026-01-09 08:13:50|927.5|927.2|927.2|927|927.5|927.2|927.1|927|4273
1767946440000|2026-01-09 08:14:00|927.5|927.1|927.5|927.3|927.5|927.3|927.5|927.1|701
1767946450000|2026-01-09 08:14:10||927.4||927.3||927.4||927.3|102
1767946460000|2026-01-09 08:14:20||927.4||927.4||927.4||927.4|900
1767946470000|2026-01-09 08:14:30|927.1|927.3|927.2|927|927.2|927.3|927.1|927|400
1767946480000|2026-01-09 08:14:40|927.1|927.1|927.3|927.2|927.3|927.2|927.1|927|319
1767946490000|2026-01-09 08:14:50|927.5|927.4|927.4|927.2|927.5|927.4|927.4|927.2|323
1767946500000|2026-01-09 08:15:00|927.3|927.1|927.5|927.3|927.9|927.6|927.3|927.1|2567
1767946510000|2026-01-09 08:15:10|927.3|927.2|927.3|927|927.4|927.2|927.3|927|2193
1767946520000|2026-01-09 08:15:20|927.1|926.9|927.3|927.1|927.3|927.2|927.1|926.9|1245
1767946530000|2026-01-09 08:15:30|927.5|927|927.9|927.7|927.9|927.7|927.5|927|2652
1767946540000|2026-01-09 08:15:40|927.8|927.5|927.5|927.2|927.9|927.6|927.5|927.2|5468
1767946550000|2026-01-09 08:15:50|927.4|927.3|927.3|927|927.4|927.3|927.3|927|611
1767946560000|2026-01-09 08:16:00|927.2|927.1|927.2|927|927.2|927.2|927.2|927|1024
1767946570000|2026-01-09 08:16:10|927.1|927.1|926.9|926.7|927.1|927.1|926.9|926.6|3087
1767946580000|2026-01-09 08:16:20|926.8|926.8|926.3|926|926.8|926.8|926.3|926|3351
1767946590000|2026-01-09 08:16:30|926.4|926.1|926.1|925.9|926.4|926.2|926.1|925.8|1589
1767946600000|2026-01-09 08:16:40|926|925.8|925.8|925.5|926.1|925.8|925.8|925.5|1084
1767946610000|2026-01-09 08:16:50|925.6|925.6|925.9|925.7|925.9|925.7|925.6|925.5|845
1767946620000|2026-01-09 08:17:00|925.8|925.6|925.9|925.7|925.9|925.8|925.8|925.6|783
1767946630000|2026-01-09 08:17:10|925.8|926|926.4|926.3|926.4|926.3|925.8|925.9|3350
1767946640000|2026-01-09 08:17:20|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.3|1362
1767946650000|2026-01-09 08:17:30|926.8|926.6|927.2|926.9|927.2|927|926.8|926.6|30852
1767946660000|2026-01-09 08:17:40|927.1|927|927.1|927|927.1|927|927.1|926.9|1206
1767946670000|2026-01-09 08:17:50|927|926.9|927.2|926.9|927.2|926.9|926.9|926.6|762
1767946680000|2026-01-09 08:18:00|927.4|927|927.1|926.8|927.4|927.2|927.1|926.8|753
1767946690000|2026-01-09 08:18:10|927.2|926.9|927|926.8|927.2|927|927|926.8|320
1767946700000|2026-01-09 08:18:20|926.9|926.7|926.6|926.4|926.9|926.7|926.6|926.3|422
1767946710000|2026-01-09 08:18:30|926.7|926.5|926.2|926.1|926.7|926.5|926.2|926.1|407
1767946720000|2026-01-09 08:18:40|926.1|925.9|925.8|925.5|926.1|925.9|925.7|925.5|559
1767946730000|2026-01-09 08:18:50|926.2|926|926.5|926.2|926.5|926.2|926.2|926|4
1767946740000|2026-01-09 08:19:00|926.4|926.1|926.7|926.4|926.7|926.6|926.3|926.1|1842
1767946750000|2026-01-09 08:19:10|926.2|926.1|926.4|926.1|926.4|926.1|926.2|926.1|1008
1767946760000|2026-01-09 08:19:20||926.2||926.1||926.2||926.1|1680
1767946770000|2026-01-09 08:19:30|926.3|926.2|925.9|925.7|926.3|926.2|925.8|925.5|8797
1767946780000|2026-01-09 08:19:40|925.6|925.6|924.8|924.7|925.6|925.7|924.8|924.6|12680
1767946790000|2026-01-09 08:19:50|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.4|1656
1767946800000|2026-01-09 08:20:00|924.3|924|923.8|923.6|924.3|924|923.8|923.6|2321
1767946810000|2026-01-09 08:20:10|923.7|923.5|923.7|923.6|923.7|923.6|923.7|923.5|1509
1767946820000|2026-01-09 08:20:20|923.9|923.5|924.1|923.9|924.1|923.9|923.8|923.5|1372
1767946830000|2026-01-09 08:20:30|924.3|924|923.8|923.5|924.3|924|923.8|923.5|2751
1767946840000|2026-01-09 08:20:40|924|923.6|924.2|923.9|924.2|923.9|924|923.6|648
1767946850000|2026-01-09 08:20:50|924.1|923.8|924|923.8|924.2|924|924|923.8|1764
1767946860000|2026-01-09 08:21:00|924.3|924|924.1|923.8|924.3|924|924.1|923.8|11053
1767946880000|2026-01-09 08:21:20|924|923.9|922.8|922.5|924|923.9|922.8|922.5|6005
1767946890000|2026-01-09 08:21:30|923.2|923|923.3|923|923.4|923.3|923.2|923|4844
1767946900000|2026-01-09 08:21:40|923.2|922.9|923.1|923|923.3|923|923|922.9|2608
1767946910000|2026-01-09 08:21:50|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923|14816
1767946920000|2026-01-09 08:22:00|923.5|923.3|923.7|923.5|923.9|923.7|923.5|923.3|6024
1767946930000|2026-01-09 08:22:10|923.6|923.4|923.7|923.6|923.7|923.6|923.6|923.3|4518
1767946940000|2026-01-09 08:22:20|923.8|923.8|924|923.8|924|923.9|923.8|923.6|720
1767946950000|2026-01-09 08:22:30|923.9|923.7|923.7|923.5|923.9|923.7|923.7|923.5|1300
1767946960000|2026-01-09 08:22:40||923.6||923.5||923.6||923.5|1292
1767946970000|2026-01-09 08:22:50|924|923.6|924|923.7|924|923.8|923.9|923.6|258
1767946980000|2026-01-09 08:23:00|923.9|923.5|923.7|923.5|923.9|923.7|923.7|923.5|4016
1767946990000|2026-01-09 08:23:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|392
1767947000000|2026-01-09 08:23:20|923.7|923.5|923.1|922.8|923.8|923.5|922.8|922.7|6056
1767947010000|2026-01-09 08:23:30|923.5|923.1|923.1|922.8|923.5|923.2|923.1|922.8|795
1767947020000|2026-01-09 08:23:40|923.3|923|923.2|922.9|923.3|923.1|923.2|922.9|804
1767947030000|2026-01-09 08:23:50|923.3|923|923.3|923.2|923.3|923.2|923.2|923|2099
1767947040000|2026-01-09 08:24:00|923.4|923.3|924.3|924.1|924.3|924.1|923.4|923.3|10850
1767947050000|2026-01-09 08:24:10|924.2|923.9|924.4|924.2|924.4|924.2|924.1|923.9|3168
1767947060000|2026-01-09 08:24:20|924.5|924.1|924.5|924.2|924.5|924.2|924.3|924.1|8980
1767947070000|2026-01-09 08:24:30|924.6|924.3|924.6|924.3|924.6|924.3|924.5|924.3|0
1767947080000|2026-01-09 08:24:40|924.8|924.4|924.4|924.2|924.8|924.6|924.3|924.2|579
1767947090000|2026-01-09 08:24:50|924.5|924.1|924.3|924.2|924.5|924.2|924.1|924|823
1767947100000|2026-01-09 08:25:00|924.4|924.3|924.2|924.1|924.6|924.3|924.2|924.1|32
1767947110000|2026-01-09 08:25:10|924.3|924.3|924.4|924.2|924.6|924.4|924.3|924.1|2035
1767947120000|2026-01-09 08:25:20|924.5||924.4||924.5||924.4||0
1767947130000|2026-01-09 08:25:30|924.5|924.3|924.5|924.2|924.5|924.3|924.5|924.2|961
1767947140000|2026-01-09 08:25:40|924.4|924.1|924.6|924.3|924.6|924.3|924.2|924.1|1164
1767947150000|2026-01-09 08:25:50|924.5|924.2|924.5|924.2|924.5|924.2|924.4|924.1|1213
1767947160000|2026-01-09 08:26:00|924.8|924.3|925.3|925.1|925.4|925.1|924.8|924.2|1954
1767947170000|2026-01-09 08:26:10||925||925.1||925.1||925|0
1767947180000|2026-01-09 08:26:20|925.2|925|925.3|925.1|925.3|925.1|925.2|925|0
1767947190000|2026-01-09 08:26:30|||||||||3
1767947200000|2026-01-09 08:26:40|925.2|925|925.5|925.2|925.5|925.3|925.1|925|2594
1767947210000|2026-01-09 08:26:50|925.6|925.4|925.2|925|925.6|925.4|925.2|925|1944
1767947220000|2026-01-09 08:27:00|925.1|924.9|924.9|924.7|925.1|924.9|924.9|924.6|989
1767947230000|2026-01-09 08:27:10|925.1|924.8|925.3|925.1|925.3|925.2|925.1|924.8|984
1767947240000|2026-01-09 08:27:20|925.4|925.2|925.4|925.2|925.4|925.3|925.4|925.2|0
1767947250000|2026-01-09 08:27:30|925.6|925.4|925.7|925.4|925.7|925.5|925.6|925.4|1097
1767947260000|2026-01-09 08:27:40|925.5|925.5|925.5|925.3|925.6|925.5|925.5|925.3|994
1767947270000|2026-01-09 08:27:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|19
1767947280000|2026-01-09 08:28:00|925.5|925.4|925.8|925.6|925.8|925.6|925.5|925.4|1578
1767947290000|2026-01-09 08:28:10|925.9|925.7|926|925.7|926|925.7|925.9|925.7|9455
1767947300000|2026-01-09 08:28:20|925.7|925.5|925.7|925.4|925.7|925.5|925.7|925.4|3
1767947310000|2026-01-09 08:28:30||925.5||925.5||925.6||925.5|3939
1767947320000|2026-01-09 08:28:40|925.8|925.6|925.6|925.3|925.8|925.6|925.6|925.3|886
1767947330000|2026-01-09 08:28:50|925.5|925.2|925.2|924.9|925.6|925.2|925.2|924.9|219
1767947340000|2026-01-09 08:29:00|925.1|925|924.6|924.3|925.1|925|924.6|924.3|1916
1767947350000|2026-01-09 08:29:10||924.4||924.3||924.4||924.3|514
1767947360000|2026-01-09 08:29:20|924.5|924.4|924.6|924.4|924.6|924.4|924.5|924.4|200
1767947370000|2026-01-09 08:29:30|924.7|924.5|924.7|924.5|924.7|924.5|924.6|924.4|392
1767947380000|2026-01-09 08:29:40|924.6|924.4|924.5|924.3|924.6|924.4|924.4|924.2|144
1767947390000|2026-01-09 08:29:50|924.4|924.2|924.3|924.1|924.4|924.2|924.3|924.1|990
1767947400000|2026-01-09 08:30:00|924.7|924.5|924.8|924.5|925.1|924.9|924.7|924.5|4397
1767947410000|2026-01-09 08:30:10|924.7|924.6|924.8|924.5|924.8|924.6|924.7|924.5|754
1767947420000|2026-01-09 08:30:20|924.7|924.6|924.8|924.6|924.8|924.6|924.7|924.5|903
1767947430000|2026-01-09 08:30:30|924.9|924.7|925.1|924.9|925.3|925|924.9|924.7|4143
1767947440000|2026-01-09 08:30:40|925.2|925|925.3|925.1|925.3|925.1|925.2|925|261
1767947450000|2026-01-09 08:30:50|925.4|925.2|925.4|925.3|925.4|925.3|925.4|925.1|110
1767947460000|2026-01-09 08:31:00|925.5|925.6|925.8|925.6|925.9|925.6|925.5|925.5|1760
1767947470000|2026-01-09 08:31:10|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|3303
1767947480000|2026-01-09 08:31:20|925.8|925.8|925.6|925.4|925.8|925.8|925.6|925.4|147
1767947490000|2026-01-09 08:31:30|925.4|925.2|925.4|925.1|925.5|925.3|925.4|925.1|1478
1767947500000|2026-01-09 08:31:40|925.3|925|925.3|925.1|925.3|925.1|925.2|925|2765
1767947510000|2026-01-09 08:31:50|925.1|925|925|924.8|925.3|925.1|925|924.8|5830
1767947520000|2026-01-09 08:32:00|924.9|924.6|924.8|924.7|924.9|924.8|924.8|924.6|2766
1767947530000|2026-01-09 08:32:10|924.7|924.6|924.8|924.6|924.8|924.7|924.7|924.6|1097
1767947540000|2026-01-09 08:32:20|924.7|924.7|924.5|924.3|924.7|924.7|924.5|924.2|4185
1767947550000|2026-01-09 08:32:30|924.6|924.2|924.5|924.2|924.6|924.5|924.5|924.2|571
1767947560000|2026-01-09 08:32:40|924.4|924.1|924.3|924.1|924.4|924.2|924.3|924.1|1176
1767947570000|2026-01-09 08:32:50|924.4|924.2|924.7|924.5|924.7|924.5|924.4|924.2|1375
1767947580000|2026-01-09 08:33:00|924.6|924.4|924.7|924.5|924.7|924.5|924.5|924.3|2654
1767947590000|2026-01-09 08:33:10||924.4||924.5||924.5||924.4|1436
1767947600000|2026-01-09 08:33:20|924.8|924.4|924.8|924.7|924.8|924.7|924.8|924.4|2069
1767947610000|2026-01-09 08:33:30|924.5|924.3|924.3|924|924.5|924.3|924.2|924|1313
1767947620000|2026-01-09 08:33:40|924.2|924.1|924.4|924.2|924.4|924.2|924.2|924|1297
1767947630000|2026-01-09 08:33:50|924.6|924.3|924.5|924.3|924.6|924.5|924.4|924.2|6526
1767947640000|2026-01-09 08:34:00|924.6|924.4|924.6|924.5|924.7|924.5|924.5|924.4|1565
1767947650000|2026-01-09 08:34:10|924.8|924.6|924.8|924.7|924.8|924.7|924.8|924.6|1301
1767947660000|2026-01-09 08:34:20|924.9||924.8||924.9||924.8||85
1767947670000|2026-01-09 08:34:30|925|924.8|925|924.9|925|924.9|925|924.8|358
1767947680000|2026-01-09 08:34:40|925.1|924.7|925.1|925|925.1|925|925.1|924.7|193
1767947690000|2026-01-09 08:34:50|925.2|925.1|925.4|925.1|925.4|925.2|925.2|925.1|2696
1767947700000|2026-01-09 08:35:00|925.3|925.2|925.4|925.1|925.4|925.2|925.3|925.1|2864
1767947710000|2026-01-09 08:35:10|925.2|925.2|925.4|925.1|925.4|925.3|925.2|925.1|3134
1767947720000|2026-01-09 08:35:20||925.2||925.3||925.3||925.2|318
1767947730000|2026-01-09 08:35:30|925.3|925.2|925.4|925.3|925.4|925.3|925.3|925.1|1163
1767947740000|2026-01-09 08:35:40|925.5|925.4|925.7|925.6|925.7|925.6|925.5|925.4|2221
1767947750000|2026-01-09 08:35:50|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|893
1767947760000|2026-01-09 08:36:00|926|925.8|926|925.8|926|925.8|926|925.8|808
1767947770000|2026-01-09 08:36:10|926.1|926|925.8|925.5|926.2|926|925.7|925.5|1731
1767947780000|2026-01-09 08:36:20|925.5|925.6|925.5|925.4|925.5|925.6|925.3|925.1|731
1767947790000|2026-01-09 08:36:30|925.4|925.3|925.4|925.2|925.4|925.3|925.3|925.1|4245
1767947800000|2026-01-09 08:36:40|925.8|925.5|925.6|925.4|925.8|925.5|925.5|925.3|2412
1767947810000|2026-01-09 08:36:50|925.8|925.6|925.8|925.5|925.8|925.6|925.8|925.5|3120
1767947820000|2026-01-09 08:37:00|926|925.6|925.7|925.6|926|925.7|925.7|925.6|1042
1767947830000|2026-01-09 08:37:10|925.8|925.4|925.7|925.4|925.8|925.4|925.6|925.4|534
1767947840000|2026-01-09 08:37:20|925.8|925.5|925.8|925.6|925.8|925.6|925.8|925.5|0
1767947850000|2026-01-09 08:37:30|925.9|925.7|926.1|925.9|926.1|925.9|925.9|925.6|625
1767947860000|2026-01-09 08:37:40|926|925.8|926.1|926|926.1|926|926|925.8|861
1767947870000|2026-01-09 08:37:50|926.3|926.1|926.4|926.3|926.4|926.3|926.3|926|1260
1767947880000|2026-01-09 08:38:00|926.5|926.2|926.3|926.2|926.5|926.2|926.3|926.1|1009
1767947890000|2026-01-09 08:38:10|926.5|926.1|926.4|926.1|926.5|926.1|926.4|926.1|502
1767947900000|2026-01-09 08:38:20|926.3|926.2|926.3|926|926.3|926.2|926.2|926|122
1767947910000|2026-01-09 08:38:30|926.5|926.1|926.5|926.2|926.5|926.2|926.5|926.1|136
1767947920000|2026-01-09 08:38:40||926.3||926.3||926.3||926.2|0
1767947930000|2026-01-09 08:38:50|926.4|926.2|926.5|926.3|926.5|926.4|926.3|926.1|8659
1767947950000|2026-01-09 08:39:10|||||||||270
1767947960000|2026-01-09 08:39:20||926.4||926.4||926.4||926.4|9631
1767947970000|2026-01-09 08:39:30|926.6|926.3|926.2|926|926.6|926.4|926.2|926|772
1767947990000|2026-01-09 08:39:50|926|925.9|925.9|925.6|926.1|925.9|925.8|925.5|1370
1767948000000|2026-01-09 08:40:00|925.8|925.5|925.4|925.3|925.9|925.6|925.4|925.2|1609
1767948010000|2026-01-09 08:40:10|925.5|925.2|925.5|925.3|925.5|925.3|925.5|925.2|0
1767948020000|2026-01-09 08:40:20|925.4|925.4|925.5|925.3|925.6|925.4|925.4|925.2|681
1767948030000|2026-01-09 08:40:30|925.6|925.4|925.7|925.5|925.8|925.6|925.5|925.3|1117
1767948040000|2026-01-09 08:40:40|925.8|925.6|925.9|925.7|925.9|925.7|925.8|925.5|1191
1767948050000|2026-01-09 08:40:50|925.7|925.6|925.7|925.5|925.8|925.6|925.7|925.5|309
1767948060000|2026-01-09 08:41:00|925.8|925.6|925.8|925.6|925.8|925.6|925.7|925.5|0
1767948070000|2026-01-09 08:41:10|925.7|925.5|925.3|925.1|925.8|925.5|925.2|925.1|1983
1767948080000|2026-01-09 08:41:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|1182
1767948090000|2026-01-09 08:41:30|925.3|925.3|925.4|925.2|925.4|925.3|925.3|925.2|3
1767948100000|2026-01-09 08:41:40|925.3|925.1|925.4|925.2|925.5|925.2|925|924.8|2970
1767948110000|2026-01-09 08:41:50|925.5|925.3|925.6|925.4|925.6|925.4|925.5|925.3|616
1767948120000|2026-01-09 08:42:00|925.5|925.3|925.6|925.3|925.6|925.4|925.5|925.3|573
1767948130000|2026-01-09 08:42:10|925.7|925.4|925.7|925.5|925.7|925.5|925.7|925.4|1393
1767948140000|2026-01-09 08:42:20|925.6|925.4|925.9|925.7|925.9|925.7|925.6|925.4|742
1767948150000|2026-01-09 08:42:30|925.7|925.6|925.8|925.6|925.8|925.6|925.7|925.5|2773
1767948160000|2026-01-09 08:42:40|925.7|925.5|925.7|925.6|925.9|925.6|925.7|925.5|1819
1767948170000|2026-01-09 08:42:50||925.5||925.5||925.5||925.5|782
1767948180000|2026-01-09 08:43:00|925.6||925.7||925.7||925.6||2119
1767948200000|2026-01-09 08:43:20||925.6||925.4||925.6||925.4|593
1767948210000|2026-01-09 08:43:30|925.6|925.3|925.5|925.2|925.6|925.3|925.4|925.2|70
1767948220000|2026-01-09 08:43:40|925.7|925.5|925.7|925.5|925.7|925.5|925.6|925.4|646
1767948230000|2026-01-09 08:43:50||925.6||925.6||925.6||925.5|481
1767948240000|2026-01-09 08:44:00|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.6|249
1767948250000|2026-01-09 08:44:10|925.7|925.5|925.7|925.6|925.7|925.6|925.7|925.5|1619
1767948260000|2026-01-09 08:44:20|925.6|925.4|926.1|925.9|926.3|926.1|925.6|925.4|6360
1767948270000|2026-01-09 08:44:30|926|925.8|925.8|925.5|926|925.8|925.8|925.5|83
1767948290000|2026-01-09 08:44:50|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.5|1349
1767948300000|2026-01-09 08:45:00|925.8|925.5|925.8|925.5|925.8|925.6|925.8|925.5|1530
1767948310000|2026-01-09 08:45:10||925.6||925.6||925.6||925.6|0
1767948320000|2026-01-09 08:45:20|925.9|925.7|926|925.8|926|925.9|925.9|925.7|1788
1767948330000|2026-01-09 08:45:30|926.2|925.9|926.2|926|926.2|926.1|926.2|925.9|3356
1767948340000|2026-01-09 08:45:40|||||||||100
1767948350000|2026-01-09 08:45:50||926.1||926||926.1||926|268
1767948360000|2026-01-09 08:46:00||926.1||926.1||926.1||926|6823
1767948370000|2026-01-09 08:46:10|926.3|926.2|926|925.9|926.3|926.2|926|925.9|3627
1767948380000|2026-01-09 08:46:20|||||||||115
1767948390000|2026-01-09 08:46:30|926.2|925.8|926.2|926|926.2|926|926.2|925.8|2947
1767948400000|2026-01-09 08:46:40|926.1||926.1||926.1||926.1||2715
1767948410000|2026-01-09 08:46:50||925.9||925.9||925.9||925.9|1970
1767948420000|2026-01-09 08:47:00|926.2|926|926.2|926.1|926.2|926.1|926.2|926|3
1767948430000|2026-01-09 08:47:10|926.1|926|926.2|926.1|926.2|926.1|926.1|925.9|1114
1767948440000|2026-01-09 08:47:20|926.1|926|926.1|926|926.1|926|926.1|925.9|596
1767948450000|2026-01-09 08:47:30||925.9||925.9||925.9||925.9|192
1767948460000|2026-01-09 08:47:40|926.2|926.1|926.1|925.9|926.2|926.1|926.1|925.9|768
1767948470000|2026-01-09 08:47:50|926|925.8|926.1|925.8|926.1|925.9|925.9|925.7|1308
1767948480000|2026-01-09 08:48:00|926|925.7|926|925.8|926.1|925.8|925.8|925.6|1862
1767948490000|2026-01-09 08:48:10|925.9|925.7|926|925.8|926|925.8|925.9|925.7|490
1767948500000|2026-01-09 08:48:20|925.9|925.6|925.8|925.7|925.9|925.7|925.8|925.6|1441
1767948510000|2026-01-09 08:48:30|925.9|925.8|925.6|925.4|926|925.8|925.6|925.3|1717
1767948520000|2026-01-09 08:48:40|925.7||925.7||925.7||925.7||2474
1767948530000|2026-01-09 08:48:50|925.6|925.5|925.5|925.2|925.6|925.5|925.5|925.2|81
1767948540000|2026-01-09 08:49:00|925.4|925.3|925.7|925.5|925.7|925.5|925.3|925.3|1584
1767948550000|2026-01-09 08:49:10|925.9|925.6|926.1|925.9|926.1|925.9|925.8|925.6|457
1767948560000|2026-01-09 08:49:20|926.2|925.8|926.2|925.9|926.2|925.9|926.1|925.8|1033
1767948570000|2026-01-09 08:49:30|926.1|926|926.3|926.1|926.3|926.1|926.1|926|685
1767948580000|2026-01-09 08:49:40|926.2|926|926.3|926.1|926.3|926.2|926.2|926|534
1767948590000|2026-01-09 08:49:50|926.4|926.2|926.4|926.3|926.4|926.3|926.4|926.2|3267
1767948600000|2026-01-09 08:50:00|926.5|926.4|926.4|926.2|926.6|926.4|926.4|926.2|1286
1767948610000|2026-01-09 08:50:10|926|925.8|926|925.8|926|925.8|926|925.8|2851
1767948620000|2026-01-09 08:50:20|926.1|925.9|926.2|926.1|926.2|926.1|926.1|925.9|655
1767948630000|2026-01-09 08:50:30|926.3|926.3|926.3|926.1|926.4|926.3|926.3|926.1|3311
1767948640000|2026-01-09 08:50:40|926.2|926|926.3|926.1|926.3|926.1|926.2|926|9350
1767948650000|2026-01-09 08:50:50|926.4|926|926.1|926|926.4|926|926|925.8|221
1767948660000|2026-01-09 08:51:00|926|925.9|926.1|926|926.1|926|926|925.9|3116
1767948670000|2026-01-09 08:51:10|926|925.9|926.1|925.9|926.1|925.9|926|925.9|434
1767948680000|2026-01-09 08:51:20|926.2|926|926.2|926|926.2|926|926.2|926|0
1767948690000|2026-01-09 08:51:30|926.3|926.1|926.4|926.2|926.4|926.2|926.3|926.1|856
1767948700000|2026-01-09 08:51:40|926.3|926.1|926.2|926|926.3|926.1|926.2|926|8835
1767948710000|2026-01-09 08:51:50|925.9|925.8|926|925.8|926|925.8|925.9|925.7|339
1767948720000|2026-01-09 08:52:00|926.1|925.7|925.8|925.6|926.1|925.8|925.8|925.6|2583
1767948730000|2026-01-09 08:52:10|925.7||925.8||925.8||925.7||0
1767948740000|2026-01-09 08:52:20|925.9|925.4|925.7|925.6|925.9|925.6|925.6|925.4|1612
1767948750000|2026-01-09 08:52:30|925.8|925.5|925.7|925.5|925.8|925.6|925.7|925.5|2368
1767948760000|2026-01-09 08:52:40|925.8|925.6|925.7|925.4|925.8|925.6|925.6|925.4|41
1767948770000|2026-01-09 08:52:50|925.8|925.5|925.7|925.4|925.8|925.5|925.7|925.4|392
1767948780000|2026-01-09 08:53:00|925.6|925.3|925.6|925.3|925.6|925.3|925.5|925.3|804
1767948790000|2026-01-09 08:53:10|925.5||925.5||925.6||925.5||278
1767948800000|2026-01-09 08:53:20|925.3|925.2|925.3|925.2|925.3|925.2|925.2|925|1509
1767948810000|2026-01-09 08:53:30|925.4|925.4|925.5|925.4|925.5|925.4|925.4|925.2|1106
1767948820000|2026-01-09 08:53:40|925.4|925.3|925.4|925.2|925.5|925.3|925.3|925|2417
1767948830000|2026-01-09 08:53:50|925.3|925.1|925.4|925.2|925.4|925.2|925.3|925.1|0
1767948840000|2026-01-09 08:54:00|925.5|925.3|925.5|925.2|925.5|925.4|925.5|925.2|2065
1767948850000|2026-01-09 08:54:10||925.3||925.3||925.3||925.3|0
1767948860000|2026-01-09 08:54:20|925.7|925.4|925.8|925.6|925.8|925.6|925.7|925.4|1426
1767948870000|2026-01-09 08:54:30|925.9|925.7|925.9|925.8|925.9|925.8|925.9|925.7|1486
1767948880000|2026-01-09 08:54:40|925.8|925.7|926|925.7|926|925.7|925.8|925.7|967
1767948890000|2026-01-09 08:54:50|925.9||925.9||926||925.9||1717
1767948900000|2026-01-09 08:55:00|926.1|926|926.3|926.1|926.3|926.1|926.1|926|522
1767948920000|2026-01-09 08:55:20|||||||||1000
1767948930000|2026-01-09 08:55:30|926.4|926.2|926.4|926.2|926.4|926.3|926.4|926.2|1872
1767948940000|2026-01-09 08:55:40||926.3||926.2||926.3||926.2|1000
1767948950000|2026-01-09 08:55:50|926.6|926.4|926.6|926.4|926.6|926.5|926.6|926.4|457
1767948960000|2026-01-09 08:56:00|||||||||162
1767948970000|2026-01-09 08:56:10|926.8|926.5|926.8|926.6|926.8|926.7|926.8|926.5|1078
1767948980000|2026-01-09 08:56:20|926.9|926.8|927.8|927.5|927.8|927.5|926.6|926.4|6859
1767948990000|2026-01-09 08:56:30|927.9|927.4|927.6|927.3|927.9|927.6|927.6|927.3|2027
1767949000000|2026-01-09 08:56:40|927.4|927.2|927.8|927.6|927.9|927.7|927.4|927.1|2223
1767949010000|2026-01-09 08:56:50|927.7|927.5|927.5|927.4|927.7|927.5|927.4|927.1|4399
1767949020000|2026-01-09 08:57:00||927.3||927.3||927.3||927.3|1520
1767949030000|2026-01-09 08:57:10|927.7|927.5|928|927.7|928|927.7|927.7|927.5|1420
1767949040000|2026-01-09 08:57:20|927.9|927.6|927.9|927.7|927.9|927.7|927.9|927.6|3
1767949050000|2026-01-09 08:57:30|927.8|927.8|927.8|927.6|927.8|927.8|927.8|927.5|497
1767949060000|2026-01-09 08:57:40||927.5||927.6||927.7||927.5|3
1767949070000|2026-01-09 08:57:50|927.6|927.3|927.6|927.3|927.6|927.3|927.6|927.3|4000
1767949080000|2026-01-09 08:58:00|927.9|927.4|927.9|927.7|927.9|927.7|927.9|927.4|366
1767949090000|2026-01-09 08:58:10|928.1|927.8|927.9|927.6|928.1|927.8|927.8|927.5|2618
1767949100000|2026-01-09 08:58:20|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|0
1767949110000|2026-01-09 08:58:30|927.9|927.7|928.2|928|928.3|928|927.9|927.7|6257
1767949120000|2026-01-09 08:58:40|928.4|928.1|928.4|928.1|928.4|928.1|928.4|928.1|2153
1767949130000|2026-01-09 08:58:50|928.3|928.2|928.3|928.2|928.3|928.2|928.2|928.1|1377
1767949140000|2026-01-09 08:59:00|928.4|928.3|928.9|928.6|929|928.7|928.4|928.3|1657
1767949150000|2026-01-09 08:59:10|928.2|927.9|928.1|927.9|928.2|928|928.1|927.9|2767
1767949160000|2026-01-09 08:59:20|928.2|928|928.1|927.9|928.2|928|928.1|927.9|1439
1767949170000|2026-01-09 08:59:30|928.2|928|928.2|928.1|928.2|928.1|928.2|928|1999
1767949180000|2026-01-09 08:59:40|928.1|928|928.1|927.9|928.2|928|928.1|927.9|4050
1767949190000|2026-01-09 08:59:50|927.9|928|927.9|927.7|927.9|928|927.9|927.7|1291
1767949200000|2026-01-09 09:00:00|928.1|927.9|928.1|927.9|928.1|928|928|927.8|9851
1767949210000|2026-01-09 09:00:10|928|927.8|928.1|927.8|928.1|927.9|928|927.8|450
1767949220000|2026-01-09 09:00:20|927.9|927.6|927.9|927.7|927.9|927.7|927.8|927.6|928
1767949230000|2026-01-09 09:00:30|927.8|927.6|927.5|927.3|927.8|927.6|927.5|927.3|1291
1767949240000|2026-01-09 09:00:40|927.3|927.2|927.5|927.3|927.5|927.3|927.1|926.8|6888
1767949250000|2026-01-09 09:00:50|927.4|927.2|927.4|927.3|927.4|927.3|927.4|927.2|2288
1767949260000|2026-01-09 09:01:00|927.5|927.2|927|926.8|927.5|927.3|926.9|926.8|1174
1767949270000|2026-01-09 09:01:10|926.9|926.5|926.9|926.6|926.9|926.6|926.8|926.5|1889
1767949280000|2026-01-09 09:01:20|927|926.9|927.3|927|927.3|927|927|926.9|145
1767949290000|2026-01-09 09:01:30||927.1||927.1||927.1||927.1|0
1767949300000|2026-01-09 09:01:40|927.4|927.2|927.2|927.1|927.5|927.4|927.2|927.1|1388
1767949310000|2026-01-09 09:01:50|927.3|927|927.2|927.1|927.3|927.1|927.1|927|519
1767949320000|2026-01-09 09:02:00|927.8|927|927.7|927.5|927.8|927.5|927.7|927|2977
1767949330000|2026-01-09 09:02:10|927.9|927.6|927.8|927.5|927.9|927.6|927.8|927.5|7584
1767949340000|2026-01-09 09:02:20|927.7|927.6|927.8|927.6|927.8|927.7|927.7|927.5|1765
1767949350000|2026-01-09 09:02:30|||||||||295
1767949360000|2026-01-09 09:02:40|||||||||7101
1767949370000|2026-01-09 09:02:50|927.7|927.5|927.7|927.5|927.7|927.5|927.6|927.5|1834
1767949380000|2026-01-09 09:03:00|927.9|927.8|928.2|928|928.2|928|927.9|927.8|2358
1767949390000|2026-01-09 09:03:10|928.4|928.2|928.4|928.2|928.5|928.3|928.4|928.2|1203
1767949400000|2026-01-09 09:03:20|||||||||286
1767949410000|2026-01-09 09:03:30|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|750
1767949420000|2026-01-09 09:03:40|928.2|928|928.2|928|928.2|928|928.2|928|759
1767949430000|2026-01-09 09:03:50|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|1053
1767949450000|2026-01-09 09:04:10|928.4|928.2|928.6|928.5|928.6|928.5|928.4|928.2|2935
1767949460000|2026-01-09 09:04:20|928.8|928.6|928.7|928.6|928.8|928.6|928.7|928.6|7316
1767949470000|2026-01-09 09:04:30||928.5||928.5||928.5||928.5|54
1767949480000|2026-01-09 09:04:40|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|2301
1767949490000|2026-01-09 09:04:50|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|397
1767949500000|2026-01-09 09:05:00|928.6|928.4|928.7|928.4|928.7|928.4|928.6|928.4|3
1767949510000|2026-01-09 09:05:10|928.6|928.5|928.6|928.4|928.7|928.5|928.6|928.4|1781
1767949520000|2026-01-09 09:05:20|928.7|928.1|928.3|928.1|928.7|928.1|928.3|928.1|955
1767949540000|2026-01-09 09:05:40|927.9|927.7|928|927.8|928|927.8|927.9|927.6|958
1767949550000|2026-01-09 09:05:50|927.9|927.7|927.9|927.7|927.9|927.7|927.9|927.7|22
1767949560000|2026-01-09 09:06:00|928||927.9||928||927.9||45
1767949580000|2026-01-09 09:06:20||927.8||927.7||927.8||927.7|0
1767949590000|2026-01-09 09:06:30|928.2|927.8|928.4|928.2|928.6|928.3|928.2|927.8|2579
1767949600000|2026-01-09 09:06:40|928.3|928|928.3|928|928.3|928|928.2|928|1420
1767949610000|2026-01-09 09:06:50|928.5|928.1|928.5|928.3|928.5|928.3|928.5|928.1|2688
1767949620000|2026-01-09 09:07:00|928.4|928.2|928.6|928.3|928.6|928.5|928.4|928.2|369
1767949630000|2026-01-09 09:07:10|928.4|928.4|928.7|928.5|928.7|928.5|928.4|928.4|7019
1767949640000|2026-01-09 09:07:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|637
1767949660000|2026-01-09 09:07:40|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|1876
1767949670000|2026-01-09 09:07:50|928.8|928.6|929|928.9|929|928.9|928.8|928.6|3885
1767949680000|2026-01-09 09:08:00|929.1|929|929.1|928.9|929.1|929|929.1|928.9|3
1767949690000|2026-01-09 09:08:10|928.9|928.7|928.9|928.6|929.1|928.9|928.8|928.6|1471
1767949700000|2026-01-09 09:08:20|929|928.7|928.9|928.8|929|928.8|928.9|928.7|0
1767949710000|2026-01-09 09:08:30|929|929.2|929.3|929.2|929.3|929.2|928.9|929.2|1294
1767949720000|2026-01-09 09:08:40||929.1||929.1||929.1||929.1|503
1767949730000|2026-01-09 09:08:50||929.2||929.2||929.2||929.2|768
1767949740000|2026-01-09 09:09:00|929.2|929.1|929.5|929.4|929.5|929.4|929.2|929.1|4574
1767949750000|2026-01-09 09:09:10|929.6|929.3|929.6|929.4|929.6|929.4|929.6|929.3|1406
1767949760000|2026-01-09 09:09:20|929.5|929.3|929.3|929.2|929.5|929.3|929.3|929.2|2930
1767949770000|2026-01-09 09:09:30|929.4|929.4|929.5|929.3|929.6|929.4|929.4|929.3|5745
1767949780000|2026-01-09 09:09:40|929.6|929.2|929.5|929.3|929.6|929.3|929.5|929.2|564
1767949790000|2026-01-09 09:09:50|929.6|929.2|929.5|929.2|929.6|929.2|929.5|929.2|3320
1767949800000|2026-01-09 09:10:00||929.3||929.3||929.3||929.2|101
1767949810000|2026-01-09 09:10:10||929.2||929.2||929.2||929.2|0
1767949820000|2026-01-09 09:10:20|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|0
1767949830000|2026-01-09 09:10:30|929.9|929.6|929.9|929.6|929.9|929.6|929.8|929.6|7
1767949840000|2026-01-09 09:10:40|929.8|929.7|929.7|929.5|929.9|929.7|929.7|929.5|2780
1767949850000|2026-01-09 09:10:50|||||||||405
1767949860000|2026-01-09 09:11:00|||||||||905
1767949870000|2026-01-09 09:11:10|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|845
1767949880000|2026-01-09 09:11:20||929.7||929.6||929.7||929.6|19
1767949890000|2026-01-09 09:11:30|929.7|929.5|929.6|929.4|929.7|929.5|929.6|929.4|1225
1767949900000|2026-01-09 09:11:40|929.7|929.5|929.7|929.6|929.7|929.6|929.7|929.5|1758
1767949920000|2026-01-09 09:12:00|929.6|929.5|929.4|929.2|929.6|929.5|929.4|929.2|6303
1767949930000|2026-01-09 09:12:10|929.7|929.3|929.7|929.4|929.7|929.4|929.7|929.3|769
1767949940000|2026-01-09 09:12:20||929.5||929.5||929.6||929.5|700
1767949950000|2026-01-09 09:12:30|929.6|929.4|929.6|929.4|929.6|929.5|929.6|929.4|490
1767949960000|2026-01-09 09:12:40|929.7|929.5|929.9|929.6|929.9|929.7|929.7|929.5|1725
1767949970000|2026-01-09 09:12:50|929.8|929.5|929.8|929.6|929.9|929.6|929.7|929.5|5573
1767949980000|2026-01-09 09:13:00||929.7||929.7||929.7||929.7|645
1767949990000|2026-01-09 09:13:10|929.7|929.6|929.6|929.5|929.7|929.6|929.6|929.5|3156
1767950000000|2026-01-09 09:13:20|929.7|929.3|929.7|929.4|929.7|929.4|929.7|929.3|503
1767950010000|2026-01-09 09:13:30||929.5||929.5||929.5||929.5|0
1767950020000|2026-01-09 09:13:40|||||||||590
1767950030000|2026-01-09 09:13:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|2991
1767950040000|2026-01-09 09:14:00|929.2|929|929.5|929.4|929.5|929.4|929.2|929|3803
1767950050000|2026-01-09 09:14:10|929.4|929.3|929.2|929|929.4|929.3|929.2|929|2228
1767950070000|2026-01-09 09:14:30|929.1|928.9|929.1|928.8|929.1|928.9|929.1|928.8|5
1767950080000|2026-01-09 09:14:40|||||||||928
1767950090000|2026-01-09 09:14:50|929|928.9|929|928.9|929|928.9|929|928.9|1174
1767950100000|2026-01-09 09:15:00||928.8||928.8||928.8||928.8|1564
1767950110000|2026-01-09 09:15:10|||||||||1189
1767950120000|2026-01-09 09:15:20|929.2|928.9|929.3|929.2|929.3|929.2|929.2|928.9|1635
1767950130000|2026-01-09 09:15:30|929.4|928.9|928.9|928.7|929.4|928.9|928.9|928.7|1366
1767950140000|2026-01-09 09:15:40|929.1|928.8|929.1|928.8|929.1|928.8|929.1|928.7|3201
1767950150000|2026-01-09 09:15:50||928.9||928.8||928.9||928.8|0
1767950160000|2026-01-09 09:16:00||928.9||929||929||928.8|74
1767950170000|2026-01-09 09:16:10|929|928.9|929|928.8|929|928.9|928.9|928.8|490
1767950180000|2026-01-09 09:16:20|928.9|928.9|929|928.9|929|928.9|928.9|928.8|0
1767950190000|2026-01-09 09:16:30|929.1|929|929.1|929|929.1|929|929.1|929|1269
1767950200000|2026-01-09 09:16:40||928.9||928.9||928.9||928.9|10000
1767950210000|2026-01-09 09:16:50|929.2|929.1|929.1|928.9|929.2|929.1|929.1|928.8|815
1767950220000|2026-01-09 09:17:00|929|928.8|929|928.8|929|928.9|929|928.8|0
1767950230000|2026-01-09 09:17:10|||||||||1796
1767950240000|2026-01-09 09:17:20|929.2|929|929.1|928.8|929.2|929|929.1|928.8|1061
1767950250000|2026-01-09 09:17:30|929|929|929.2|928.9|929.2|929|929|928.9|180
1767950260000|2026-01-09 09:17:40|929.1||929.2||929.2||929.1||0
1767950270000|2026-01-09 09:17:50|929.3|929|929.3|929|929.3|929|929.3|929|494
1767950280000|2026-01-09 09:18:00|929.2||929.2||929.3||929.2||0
1767950290000|2026-01-09 09:18:10|929.3||929.3||929.3||929.2||0
1767950300000|2026-01-09 09:18:20|929.2|928.9|929.2|929|929.3|929|929.2|928.9|1202
1767950310000|2026-01-09 09:18:30|929.3|929.1|929.2|928.9|929.3|929.1|929.1|928.9|1873
1767950320000|2026-01-09 09:18:40|||||||||525
1767950330000|2026-01-09 09:18:50|929.3|929|929.4|929.3|929.4|929.3|929.3|929|1281
1767950340000|2026-01-09 09:19:00||929.2||929.2||929.2||929.2|6940
1767950350000|2026-01-09 09:19:10|929.5|929.3|929.5|929.3|929.5|929.4|929.5|929.3|1396
1767950360000|2026-01-09 09:19:20|929.4|929.2|929.1|929|929.4|929.2|929.1|929|5398
1767950370000|2026-01-09 09:19:30|929|928.9|929|928.9|929|928.9|929|928.9|188
1767950380000|2026-01-09 09:19:40|929.1|929.1|929.3|929.1|929.3|929.1|929.1|929.1|1698
1767950390000|2026-01-09 09:19:50|929.2|929|929.2|929|929.2|929|929.2|929|1344
1767950400000|2026-01-09 09:20:00|929.3|929.1|929.4|929.1|929.4|929.1|929.3|929.1|780
1767950410000|2026-01-09 09:20:10||929.2||929.2||929.2||929.1|802
1767950420000|2026-01-09 09:20:20||929.3||929.3||929.3||929.3|872
1767950430000|2026-01-09 09:20:30||929.2||929.2||929.2||929.2|0
1767950440000|2026-01-09 09:20:40|929.5|929.3|929.4|929.1|929.5|929.4|929.4|929.1|1061
1767950450000|2026-01-09 09:20:50|929.3|929.2|929.2|929|929.4|929.2|929.2|929|2439
1767950460000|2026-01-09 09:21:00|929.3|929.1|929.3|929.2|929.3|929.2|929.3|929.1|957
1767950470000|2026-01-09 09:21:10|929.2|929|929.2|929|929.2|929|929.2|929|1618
1767950480000|2026-01-09 09:21:20|929.1||929.2||929.2||929.1||1083
1767950490000|2026-01-09 09:21:30||929.1||929||929.1||929|0
1767950500000|2026-01-09 09:21:40||929.1||929||929.1||929|3
1767950510000|2026-01-09 09:21:50||929.1||929||929.1||929|1477
1767950520000|2026-01-09 09:22:00|||||||||3147
1767950530000|2026-01-09 09:22:10||929.1||929.1||929.1||929.1|254
1767950540000|2026-01-09 09:22:20||929||929||929||929|1059
1767950570000|2026-01-09 09:22:50|929.3|929.2|929.2|929|929.3|929.2|929.2|929|1476
1767950580000|2026-01-09 09:23:00|929.3|929.1|929.2|929.1|929.3|929.1|929.2|929.1|0
1767950590000|2026-01-09 09:23:10|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929|2276
1767950600000|2026-01-09 09:23:20|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|659
1767950610000|2026-01-09 09:23:30|929.3|929|929.2|929|929.3|929|929.2|929|0
1767950620000|2026-01-09 09:23:40||929.1||929.1||929.1||929.1|1097
1767950630000|2026-01-09 09:23:50|929.4|929.2|929.4|929.1|929.4|929.2|929.4|929.1|564
1767950640000|2026-01-09 09:24:00|929.2|929|929.1|928.9|929.2|929|929.1|928.9|5645
1767950650000|2026-01-09 09:24:10|||||||||344
1767950660000|2026-01-09 09:24:20|||||||||50
1767950670000|2026-01-09 09:24:30|929|928.8|929|928.8|929|928.8|929|928.8|87
1767950680000|2026-01-09 09:24:40|928.9|928.7|928.9|928.8|928.9|928.8|928.9|928.7|313
1767950690000|2026-01-09 09:24:50|929.1|928.9|929.1|928.9|929.1|928.9|928.9|928.7|1702
1767950700000|2026-01-09 09:25:00||928.8||928.8||928.9||928.8|0
1767950710000|2026-01-09 09:25:10|929|928.9|929.1|928.9|929.1|928.9|929|928.8|1089
1767950720000|2026-01-09 09:25:20|928.6|928.8|928.4|928.2|928.6|928.8|928.4|928.2|7341
1767950730000|2026-01-09 09:25:30|||||||||218
1767950740000|2026-01-09 09:25:40|928.6|928.3|928.6|928.5|928.6|928.5|928.6|928.2|2986
1767950750000|2026-01-09 09:25:50||928.4||928.4||928.4||928.4|450
1767950760000|2026-01-09 09:26:00||928.5||928.4||928.5||928.4|761
1767950770000|2026-01-09 09:26:10|||||||||714
1767950780000|2026-01-09 09:26:20||928.5||928.4||928.5||928.3|1173
1767950790000|2026-01-09 09:26:30|928.3|928.1|928.4|928.2|928.5|928.2|928.3|928.1|2153
1767950800000|2026-01-09 09:26:40|928.5|928.3|928.4|928.3|928.5|928.3|928.4|928.2|1341
1767950810000|2026-01-09 09:26:50|||||||||753
1767950820000|2026-01-09 09:27:00|928.6|927.7|927.9|927.6|928.6|927.7|927.8|927.5|3217
1767950830000|2026-01-09 09:27:10|928|927.7|928|927.7|928|927.7|928|927.6|6
1767950850000|2026-01-09 09:27:30|||||||||123
1767950860000|2026-01-09 09:27:40||927.8||927.7||927.8||927.7|500
1767950870000|2026-01-09 09:27:50|927.9|927.6|927.6|927.4|927.9|927.6|927.5|927.2|2971
1767950880000|2026-01-09 09:28:00|927.8|927.5|927.7|927.5|927.8|927.6|927.7|927.5|3188
1767950890000|2026-01-09 09:28:10|927.6|927.4|927.8|927.5|927.8|927.5|927.6|927.4|346
1767950900000|2026-01-09 09:28:20|927.7|927.4|927.8|927.5|927.8|927.5|927.6|927.4|1657
1767950910000|2026-01-09 09:28:30||927.6||927.6||927.6||927.6|316
1767950920000|2026-01-09 09:28:40|||||||||286
1767950930000|2026-01-09 09:28:50|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|1
1767950940000|2026-01-09 09:29:00|928|927.9|928.1|927.9|928.1|927.9|928|927.8|1111
1767950950000|2026-01-09 09:29:10|928||928.1||928.1||928||1452
1767950970000|2026-01-09 09:29:30|928||928||928||928||1762
1767950980000|2026-01-09 09:29:40||927.8||927.8||927.8||927.8|120
1767950990000|2026-01-09 09:29:50|928.1|928|928.2|928|928.2|928|928.1|928|1322
1767951000000|2026-01-09 09:30:00|928|928.1|928|927.8|928|928.1|928|927.8|1964
1767951010000|2026-01-09 09:30:10|927.9|927.7|928|927.8|928|927.8|927.9|927.7|8438
1767951020000|2026-01-09 09:30:20|928.1|927.9|928|927.7|928.2|928|927.9|927.7|5064
1767951030000|2026-01-09 09:30:30|927.9|927.8|927.9|927.7|927.9|927.8|927.9|927.7|4089
1767951040000|2026-01-09 09:30:40|928|927.8|928|927.7|928|927.8|928|927.7|2629
1767951050000|2026-01-09 09:30:50|928.1|927.8|928.2|928|928.3|928.1|928.1|927.8|1485
1767951060000|2026-01-09 09:31:00|928.3|928.1|928.3|928.1|928.4|928.2|928.3|928.1|1249
1767951070000|2026-01-09 09:31:10|928.4|928.2|928.5|928.2|928.5|928.3|928.4|928.2|1313
1767951080000|2026-01-09 09:31:20|928.4||928.5||928.5||928.4||503
1767951090000|2026-01-09 09:31:30||928.3||928.3||928.3||928.3|0
1767951110000|2026-01-09 09:31:50|||||||||1762
1767951120000|2026-01-09 09:32:00|||||||||1575
1767951130000|2026-01-09 09:32:10|928.3|928.1|928.3|928.1|928.3|928.1|928.2|928.1|3096
1767951140000|2026-01-09 09:32:20|||||||||1416
1767951150000|2026-01-09 09:32:30|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|472
1767951160000|2026-01-09 09:32:40|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|3
1767945610000|2026-01-09 08:00:10|926.2|925.1|925.9|925.2|926.2|925.2|925.9|925.1|165
1767951170000|2026-01-09 09:32:50||928.4||928.3||928.4||928.3|785
1767951180000|2026-01-09 09:33:00|928.6|928.4|928.5|928.3|928.6|928.5|928.4|928.2|2482
1767945620000|2026-01-09 08:00:20|925.1|924.9|925.4|924.8|925.4|924.9|924.2|923.7|9074
1767951200000|2026-01-09 09:33:20||928.4||928.3||928.4||928.3|643
1767951210000|2026-01-09 09:33:30||928.2||928.3||928.4||928.2|3025
1767945630000|2026-01-09 08:00:30|925.9|924.9|925.7|925.1|926.3|925.6|925.6|924.9|6672
1767951220000|2026-01-09 09:33:40|928.6|928.5|928.4|928.3|928.6|928.5|928.4|928.3|3638
1767945640000|2026-01-09 08:00:40|925.5|925|925.6|925.1|925.7|925.2|925.5|925|3038
1767951230000|2026-01-09 09:33:50|928.5||928.6||928.6||928.5||708
1767951240000|2026-01-09 09:34:00|928.4|928.2|928.5|928.2|928.5|928.3|928.4|928.2|750
1767945650000|2026-01-09 08:00:50|925.2|924.8|924.8|924.4|925.2|924.8|924.7|924.3|2688
1767951250000|2026-01-09 09:34:10|928.4|928.1|928.2|928.1|928.5|928.1|928.2|928.1|2140
1767945660000|2026-01-09 08:01:00|925.7|924.5|927|926.3|927|926.3|925.7|924.5|5447
1767951260000|2026-01-09 09:34:20|928.3||928.3||928.3||928.3||1970
1767945670000|2026-01-09 08:01:10|927.1|926.7|928.2|927.7|928.2|927.7|927.1|926.6|3572
1767951270000|2026-01-09 09:34:30|928.2|928.3|928.5|928.3|928.5|928.4|928.2|928.3|445
1767951280000|2026-01-09 09:34:40|928.6|928.4|928.6|928.4|928.6|928.5|928.6|928.4|620
1767945680000|2026-01-09 08:01:20|928.3|927.8|928.1|927.4|928.3|927.9|927.6|927.3|7204
1767951290000|2026-01-09 09:34:50|928.8|928.5|928.8|928.6|928.9|928.8|928.8|928.5|2714
1767945690000|2026-01-09 08:01:30|927.8|927.3|927|926.5|927.8|927.3|927|926.5|4629
1767951300000|2026-01-09 09:35:00|928.9|928.7|929|928.8|929|928.8|928.9|928.7|1215
1767945700000|2026-01-09 08:01:40|926.9|926.4|927|926.5|927|926.5|926.8|926.4|1523
1767951310000|2026-01-09 09:35:10|928.8|928.7|928.8|928.6|928.9|928.7|928.8|928.6|3
1767945710000|2026-01-09 08:01:50|926.9|926.7|926.7|926.1|926.9|926.7|926.5|925.9|3283
1767951320000|2026-01-09 09:35:20|928.9|928.7|928.8|928.6|928.9|928.7|928.8|928.6|694
1767951330000|2026-01-09 09:35:30||928.7||928.6||928.7||928.6|0
1767945720000|2026-01-09 08:02:00|926.5|925.9|926.4|925.9|926.5|925.9|926.4|925.9|5477
1767951340000|2026-01-09 09:35:40|928.7|928.7|928.8|928.7|928.8|928.7|928.7|928.7|122
1767945730000|2026-01-09 08:02:10|927|926.5|927.1|926.6|927.1|926.6|927|926.5|6697
1767951350000|2026-01-09 09:35:50|928.9|928.8|929.1|928.8|929.1|928.8|928.9|928.8|1229
1767945750000|2026-01-09 08:02:30|927.2|926.9|927.2|926.8|927.2|926.9|927.2|926.8|4030
1767951360000|2026-01-09 09:36:00|929|928.9|928.8|928.6|929|928.9|928.8|928.6|1081
1767945760000|2026-01-09 08:02:40|927.5|927.1|927.7|927.2|927.7|927.3|927.5|927.1|5117
1767951370000|2026-01-09 09:36:10|928.6|928.5|928.7|928.4|928.7|928.5|928.6|928.4|184
1767945770000|2026-01-09 08:02:50||927.3||927.3||927.3||927.3|3693
1767951380000|2026-01-09 09:36:20|928.6|928.5|928.6|928.5|928.8|928.6|928.6|928.5|926
1767951390000|2026-01-09 09:36:30|928.7|928.4|928.6|928.4|928.7|928.4|928.6|928.4|755
1767945780000|2026-01-09 08:03:00|928|927.4|928.4|928|928.4|928|928|927.4|2089
1767951400000|2026-01-09 09:36:40|928.5|928.3|928.4|928.2|928.5|928.3|928.4|928.2|491
1767945790000|2026-01-09 08:03:10|928.7|928.2|928.3|928|928.7|928.2|928.3|927.8|4200
1767951410000|2026-01-09 09:36:50|928.5|928.3|928.6|928.4|928.6|928.4|928.5|928.3|449
1767945800000|2026-01-09 08:03:20|928.7|927.9|928.9|928.4|928.9|928.4|928.7|927.9|2
1767951420000|2026-01-09 09:37:00|928.7|928.5|928.6|928.4|928.7|928.5|928.6|928.4|1111
1767945810000|2026-01-09 08:03:30|928.7|928.2|928.7|928.2|928.7|928.2|928.7|928.2|869
1767951430000|2026-01-09 09:37:10|928.5|928.3|928.5|928.3|928.6|928.3|928.4|928.3|1399
1767945820000|2026-01-09 08:03:40|||||||||250
1767951440000|2026-01-09 09:37:20|||||||||444
1767951450000|2026-01-09 09:37:30|||||||||221
1767945830000|2026-01-09 08:03:50|||||||||1952
1767951460000|2026-01-09 09:37:40||928.4||928.3||928.4||928.3|203
1767945840000|2026-01-09 08:04:00|928.2|927.8|928.2|927.9|928.2|927.9|928.2|927.7|3774
1767951480000|2026-01-09 09:38:00|928.6|928.4|928.6|928.4|928.7|928.5|928.6|928.3|3135
1767945850000|2026-01-09 08:04:10||928||928||928||928|0
1767951490000|2026-01-09 09:38:10||928.5||928.5||928.5||928.5|5
1767945860000|2026-01-09 08:04:20|928.1|927.9|927.8|927.5|928.1|928|927.8|927.4|2318
1767951500000|2026-01-09 09:38:20|928.7||928.7||928.8||928.7||1664
1767945870000|2026-01-09 08:04:30|||||||||572
1767951510000|2026-01-09 09:38:30|928.8||928.7||928.8||928.7||0
1767945880000|2026-01-09 08:04:40|||||||||4027
1767951520000|2026-01-09 09:38:40|928.8|928.6|928.7|928.5|928.8|928.6|928.6|928.4|2257
1767945890000|2026-01-09 08:04:50|927.9|927.6|927.9|927.6|927.9|927.6|927.9|927.5|794
1767951530000|2026-01-09 09:38:50|928.8|928.6|928.7|928.5|928.8|928.6|928.7|928.5|709
1767951540000|2026-01-09 09:39:00|928.8|928.6|928.7|928.5|928.8|928.7|928.7|928.5|868
1767945900000|2026-01-09 08:05:00|928|927.7|928|927.8|928.7|928.3|928|927.7|1918
1767951550000|2026-01-09 09:39:10|||||||||194
1767945910000|2026-01-09 08:05:10|928.1|927.9|928.1|927.8|928.2|927.9|928.1|927.8|2716
1767951560000|2026-01-09 09:39:20||928.6||928.5||928.6||928.5|172
1767945920000|2026-01-09 08:05:20|928||928.1||928.1||928||53
1767951570000|2026-01-09 09:39:30|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|1053
1767945950000|2026-01-09 08:05:50|928||928||928||928||0
1767951580000|2026-01-09 09:39:40||928.5||928.5||928.5||928.5|2942
1767945960000|2026-01-09 08:06:00|928.2|927.9|928.2|927.9|928.2|927.9|928.2|927.9|115
1767951590000|2026-01-09 09:39:50||928.4||928.4||928.4||928.4|670
1767945970000|2026-01-09 08:06:10|928.3|928.1|928.7|928.4|928.7|928.4|928.3|927.9|3116
1767951600000|2026-01-09 09:40:00|928.4|928.2|928.1|927.9|928.4|928.2|928.1|927.9|1358
1767945980000|2026-01-09 08:06:20|928.6|928.3|928.5|928.2|928.6|928.4|928.5|928.2|6258
1767951610000|2026-01-09 09:40:10|928|927.8|928.1|927.9|928.1|927.9|928|927.8|721
1767945990000|2026-01-09 08:06:30|928.4|928.1|928.3|928.1|928.5|928.2|928.3|928.1|1201
1767951620000|2026-01-09 09:40:20|928.3|928|928.2|928|928.4|928.2|928.2|928|578
1767946000000|2026-01-09 08:06:40|928.6|928.3|928.7|928.4|928.7|928.4|928.6|928.3|721
1767951630000|2026-01-09 09:40:30|928.3|928.1|928.4|928.1|928.4|928.1|928.3|928.1|505
1767946010000|2026-01-09 08:06:50|928.8|928.6|928.8|928.5|928.8|928.6|928.8|928.5|381
1767951640000|2026-01-09 09:40:40|928.2|928.2|928.2|928.1|928.2|928.2|928.2|928.1|2253
1767946020000|2026-01-09 08:07:00|928.7|928.6|929.2|929|929.2|929|928.7|928.6|5113
1767951650000|2026-01-09 09:40:50|928.3||928.3||928.3||928.2||803
1767946030000|2026-01-09 08:07:10|929.3|929.1|929.5|929.3|929.6|929.3|929.3|929.1|1795
1767951660000|2026-01-09 09:41:00|928.4|928|928.1|927.9|928.4|928|928|927.9|3108
1767951670000|2026-01-09 09:41:10|928.2|928|928.3|928.1|928.3|928.1|928.2|928|763
1767946040000|2026-01-09 08:07:20|929.6|929.4|929.4|929|929.6|929.4|929|928.8|2405
1767951680000|2026-01-09 09:41:20|928.5|928.4|928.6|928.4|928.6|928.4|928.4|928.3|963
1767946050000|2026-01-09 08:07:30|929.3|929.1|929.3|929|929.3|929.1|928.9|928.7|10380
1767951690000|2026-01-09 09:41:30|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|2499
1767946060000|2026-01-09 08:07:40|929.5|929.1|929.6|929.3|929.6|929.3|929.3|929|246
1767951700000|2026-01-09 09:41:40|928.4|928.2|928.3|928.2|928.4|928.2|928.3|928.2|1607
1767946070000|2026-01-09 08:07:50|929.3|929.1|929.1|928.8|929.3|929.1|929.1|928.8|908
1767951710000|2026-01-09 09:41:50|928.4|928.3|928.5|928.4|928.5|928.4|928.4|928.3|1014
1767946080000|2026-01-09 08:08:00|929.2|928.9|929.5|929.3|929.5|929.3|929.1|928.9|2538
1767951720000|2026-01-09 09:42:00|928.7|928.3|928.7|928.5|928.7|928.5|928.7|928.3|5423
1767951730000|2026-01-09 09:42:10|928.8|928.4|928.6|928.3|928.8|928.5|928.6|928.3|235
1767946090000|2026-01-09 08:08:10|929.4|929.2|928.9|928.6|929.4|929.2|928.9|928.6|597
1767951740000|2026-01-09 09:42:20|928.7|928.4|928.7|928.5|928.7|928.5|928.6|928.4|1253
1767946100000|2026-01-09 08:08:20|928.8|928.5|928.6|928.3|928.8|928.5|928.4|928.3|5707
1767951760000|2026-01-09 09:42:40|928.5|928.3|928.3|928.1|928.5|928.3|928.3|928.1|302
1767946110000|2026-01-09 08:08:30|928.5|928.4|928.6|928.5|928.6|928.5|928.4|928.2|7093
1767951770000|2026-01-09 09:42:50|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|2044
1767951780000|2026-01-09 09:43:00|928.5||928.4||928.5||928.4||334
1767946120000|2026-01-09 08:08:40|928.8|928.6|928.5|928.3|928.9|928.7|928.5|928.3|2619
1767951790000|2026-01-09 09:43:10|928.5|928.3|928.5|928.3|928.5|928.3|928.4|928.3|628
1767946130000|2026-01-09 08:08:50||928.4||928.3||928.4||928.3|2821
1767951800000|2026-01-09 09:43:20|928.3|928.1|928.4|928.2|928.4|928.2|928.3|928.1|86
1767946140000|2026-01-09 08:09:00|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|5650
1767951810000|2026-01-09 09:43:30|928.5|928.3|928.4|928.3|928.5|928.3|928.4|928.2|238
1767946150000|2026-01-09 08:09:10|928.2|928|928|927.8|928.2|928|927.8|927.6|11679
1767951820000|2026-01-09 09:43:40|928.1|928.2|928.2|928|928.2|928.2|928.1|928|656
1767946160000|2026-01-09 08:09:20|927.9|927.7|927.9|927.7|927.9|927.7|927.8|927.7|252
1767951830000|2026-01-09 09:43:50|928.1|928.1|928.3|928.1|928.3|928.1|928.1|928.1|37
1767946170000|2026-01-09 08:09:30|927.8|927.6|927.8|927.6|927.9|927.7|927.8|927.6|0
1767951840000|2026-01-09 09:44:00|928.2||928.2||928.3||928.2||0
1767946180000|2026-01-09 08:09:40|927.5|927.4|927.3|927.1|927.5|927.4|927.3|927.1|1949
1767951850000|2026-01-09 09:44:10|928.3|928.2|928.4|928.2|928.4|928.2|928.2|928.2|7009
1767946190000|2026-01-09 08:09:50|927.2|927|927.1|926.9|927.3|927|927.1|926.9|1767
1767951860000|2026-01-09 09:44:20|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.2|828
1767951870000|2026-01-09 09:44:30|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|2591
1767946200000|2026-01-09 08:10:00|927.2|927|928.1|928|928.1|928|927.2|927|3504
1767951880000|2026-01-09 09:44:40||928.2||928.2||928.2||928.1|0
1767946210000|2026-01-09 08:10:10|928.3|928.1|928.6|928.4|928.6|928.4|928.3|928|1832
1767951890000|2026-01-09 09:44:50|||||||||180
1767946220000|2026-01-09 08:10:20|928.5|928.5|928.7|928.4|928.7|928.6|928.5|928.4|4508
1767951900000|2026-01-09 09:45:00|928.4|928.3|928.9|928.7|928.9|928.7|928.4|928.3|976
1767946230000|2026-01-09 08:10:30|928.5|928.5|928.6|928.3|928.6|928.5|928.5|928.2|797
1767951910000|2026-01-09 09:45:10|928.8|928.6|928.8|928.5|928.8|928.6|928.6|928.4|4123
1767946240000|2026-01-09 08:10:40|928.5|928.2|928.9|928.7|929|928.7|928.5|928.2|1631
1767951920000|2026-01-09 09:45:20||928.6||928.6||928.6||928.5|280
1767946250000|2026-01-09 08:10:50||928.6||928.7||928.8||928.6|197
1767951930000|2026-01-09 09:45:30|||||||||352
1767946260000|2026-01-09 08:11:00|928.6|928.4|928.9|928.6|929|928.8|928.6|928.4|3391
1767951940000|2026-01-09 09:45:40|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|1038
1767946270000|2026-01-09 08:11:10|928.6|928.4|928.5|928.2|928.6|928.4|928.5|928.2|903
1767951960000|2026-01-09 09:46:00|928.8|928.6|928.5|928.3|928.8|928.6|928.5|928.3|3222
1767946280000|2026-01-09 08:11:20|928.4||928.5||928.5||928.4||400
1767951970000|2026-01-09 09:46:10|928.6|928.4|928.3|928.2|928.6|928.4|928.3|928.2|3347
1767951980000|2026-01-09 09:46:20||928.1||928.1||928.1||928.1|2544
1767946290000|2026-01-09 08:11:30|928.4||928.5||928.5||928.4||293
1767951990000|2026-01-09 09:46:30||928.2||928.1||928.2||928.1|1554
1767946300000|2026-01-09 08:11:40|||||||||330
1767952000000|2026-01-09 09:46:40|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|1421
1767946310000|2026-01-09 08:11:50|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|13
1767952010000|2026-01-09 09:46:50|928.6|928.4|928.8|928.6|928.8|928.6|928.6|928.4|1256
1767946320000|2026-01-09 08:12:00|928.6|928.4|928.6|928.5|928.6|928.5|928.5|928.3|2036
1767952020000|2026-01-09 09:47:00|928.7|928.5|928.8|928.5|928.8|928.5|928.6|928.5|520
1767946330000|2026-01-09 08:12:10|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.6|3547
1767952030000|2026-01-09 09:47:10|928.7|928.4|928.7|928.5|928.8|928.5|928.6|928.4|893
1767946340000|2026-01-09 08:12:20|928.8|928.6|928.1|927.8|928.8|928.6|928.1|927.8|3214
1767952040000|2026-01-09 09:47:20||928.6||928.4||928.6||928.4|2170
1767946350000|2026-01-09 08:12:30|928|927.9|928.2|927.9|928.2|928.1|928|927.9|7526
1767952050000|2026-01-09 09:47:30|928.6|928.5|928.6|928.4|928.7|928.5|928.6|928.4|1071
1767952060000|2026-01-09 09:47:40||928.5||928.5||928.5||928.5|0
1767946360000|2026-01-09 08:12:40|928.4|928.1|928.4|928.2|928.4|928.2|928.4|928|1052
1767952080000|2026-01-09 09:48:00|||||||||271
1767946370000|2026-01-09 08:12:50|928.1|927.8|927.7|927.4|928.2|927.9|927.7|927.4|4920
1767952090000|2026-01-09 09:48:10|||||||||204
1767946380000|2026-01-09 08:13:00|927.6|927.5|927.9|927.7|927.9|927.8|927.6|927.5|2687
1767952100000|2026-01-09 09:48:20|||||||||2384
1767946390000|2026-01-09 08:13:10|||||||||213
1767952110000|2026-01-09 09:48:30|||||||||840
1767946400000|2026-01-09 08:13:20||927.6||927.7||927.7||927.6|403
1767952120000|2026-01-09 09:48:40|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|3
1767946410000|2026-01-09 08:13:30|927.8|927.8|927.6|927.4|927.8|927.8|927.6|927.3|1371
1767952130000|2026-01-09 09:48:50|928.8|928.5|928.7|928.5|928.8|928.5|928.7|928.5|1143
1767946420000|2026-01-09 08:13:40|927.7|927.2|927.6|927.3|927.7|927.4|927.6|927.2|1000
1767952140000|2026-01-09 09:49:00|928.6|928.4|928.3|928.1|928.6|928.4|928.3|928.1|2129
1767946430000|2026-01-09 08:13:50|927.5|927.2|927.2|927|927.5|927.2|927.1|927|4273
1767952150000|2026-01-09 09:49:10|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|930
1767952160000|2026-01-09 09:49:20|928.3|928.1|928.2|928.1|928.3|928.1|928.2|928.1|982
1767946440000|2026-01-09 08:14:00|927.5|927.1|927.5|927.3|927.5|927.3|927.5|927.1|701
1767952180000|2026-01-09 09:49:40|928|927.9|928.2|928|928.2|928|928|927.9|1000
1767946450000|2026-01-09 08:14:10||927.4||927.3||927.4||927.3|102
1767952190000|2026-01-09 09:49:50|928.3|928.1|928.2|928.1|928.3|928.1|928.2|928|421
1767946460000|2026-01-09 08:14:20||927.4||927.4||927.4||927.4|900
1767952200000|2026-01-09 09:50:00|928|928|928|927.9|928.1|928|928|927.8|1840
1767946470000|2026-01-09 08:14:30|927.1|927.3|927.2|927|927.2|927.3|927.1|927|400
1767952210000|2026-01-09 09:50:10|927.9|927.7|928.1|927.9|928.1|927.9|927.9|927.7|1166
1767946480000|2026-01-09 08:14:40|927.1|927.1|927.3|927.2|927.3|927.2|927.1|927|319
1767952220000|2026-01-09 09:50:20|928||928||928||928||1285
1767946490000|2026-01-09 08:14:50|927.5|927.4|927.4|927.2|927.5|927.4|927.4|927.2|323
1767952230000|2026-01-09 09:50:30|928.1|928|928|927.8|928.1|928|928|927.8|9078
1767946500000|2026-01-09 08:15:00|927.3|927.1|927.5|927.3|927.9|927.6|927.3|927.1|2567
1767952240000|2026-01-09 09:50:40|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|500
1767946510000|2026-01-09 08:15:10|927.3|927.2|927.3|927|927.4|927.2|927.3|927|2193
1767952250000|2026-01-09 09:50:50|928|927.8|928|927.8|928|927.8|928|927.8|3611
1767946520000|2026-01-09 08:15:20|927.1|926.9|927.3|927.1|927.3|927.2|927.1|926.9|1245
1767952260000|2026-01-09 09:51:00|927.9|927.7|928|927.8|928|927.8|927.9|927.7|591
1767946530000|2026-01-09 08:15:30|927.5|927|927.9|927.7|927.9|927.7|927.5|927|2652
1767952270000|2026-01-09 09:51:10|927.9|927.7|927.9|927.8|927.9|927.8|927.9|927.7|525
1767946540000|2026-01-09 08:15:40|927.8|927.5|927.5|927.2|927.9|927.6|927.5|927.2|5468
1767952280000|2026-01-09 09:51:20||927.7||927.8||927.8||927.7|0
1767946550000|2026-01-09 08:15:50|927.4|927.3|927.3|927|927.4|927.3|927.3|927|611
1767952290000|2026-01-09 09:51:30|927.8|927.7|927.7|927.5|927.8|927.7|927.7|927.5|674
1767946560000|2026-01-09 08:16:00|927.2|927.1|927.2|927|927.2|927.2|927.2|927|1024
1767952300000|2026-01-09 09:51:40|927.6|927.6|927.6|927.5|927.6|927.6|927.6|927.5|974
1767952320000|2026-01-09 09:52:00||927.4||927.5||927.5||927.4|5680
1767946570000|2026-01-09 08:16:10|927.1|927.1|926.9|926.7|927.1|927.1|926.9|926.6|3087
1767952330000|2026-01-09 09:52:10|927.5|927.4|927.3|927.1|927.5|927.4|927.3|927.1|1945
1767946580000|2026-01-09 08:16:20|926.8|926.8|926.3|926|926.8|926.8|926.3|926|3351
1767952340000|2026-01-09 09:52:20||927.2||927.1||927.2||927.1|244
1767946590000|2026-01-09 08:16:30|926.4|926.1|926.1|925.9|926.4|926.2|926.1|925.8|1589
1767952350000|2026-01-09 09:52:30|927.5|927.4|927.5|927.3|927.5|927.4|927.5|927.3|6
1767946600000|2026-01-09 08:16:40|926|925.8|925.8|925.5|926.1|925.8|925.8|925.5|1084
1767952360000|2026-01-09 09:52:40||927.4||927.3||927.4||927.3|56
1767946610000|2026-01-09 08:16:50|925.6|925.6|925.9|925.7|925.9|925.7|925.6|925.5|845
1767952370000|2026-01-09 09:52:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|0
1767946620000|2026-01-09 08:17:00|925.8|925.6|925.9|925.7|925.9|925.8|925.8|925.6|783
1767952380000|2026-01-09 09:53:00|927.5|927.3|927.4|927.2|927.5|927.4|927.4|927.2|0
1767946630000|2026-01-09 08:17:10|925.8|926|926.4|926.3|926.4|926.3|925.8|925.9|3350
1767952390000|2026-01-09 09:53:10|927.5|927.3|927.3|927.1|927.5|927.3|927.3|927.1|875
1767946640000|2026-01-09 08:17:20|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.3|1362
1767952400000|2026-01-09 09:53:20|927.4|927.2|927.3|927.1|927.4|927.2|927.3|927.1|462
1767946650000|2026-01-09 08:17:30|926.8|926.6|927.2|926.9|927.2|927|926.8|926.6|30852
1767952410000|2026-01-09 09:53:30||927.2||927.2||927.2||927.2|0
1767946660000|2026-01-09 08:17:40|927.1|927|927.1|927|927.1|927|927.1|926.9|1206
1767952420000|2026-01-09 09:53:40|927.4|927.3|927.1|926.9|927.4|927.3|927.1|926.9|3953
1767946670000|2026-01-09 08:17:50|927|926.9|927.2|926.9|927.2|926.9|926.9|926.6|762
1767952430000|2026-01-09 09:53:50||926.8||927||927||926.8|19
1767946680000|2026-01-09 08:18:00|927.4|927|927.1|926.8|927.4|927.2|927.1|926.8|753
1767952440000|2026-01-09 09:54:00|927.2|926.9|927.1|926.9|927.2|927|927.1|926.9|515
1767946690000|2026-01-09 08:18:10|927.2|926.9|927|926.8|927.2|927|927|926.8|320
1767952450000|2026-01-09 09:54:10|927.2|927|927|926.9|927.2|927|927|926.9|1751
1767946700000|2026-01-09 08:18:20|926.9|926.7|926.6|926.4|926.9|926.7|926.6|926.3|422
1767952470000|2026-01-09 09:54:30|926.9|926.8|926.8|926.6|926.9|926.8|926.8|926.6|1354
1767946710000|2026-01-09 08:18:30|926.7|926.5|926.2|926.1|926.7|926.5|926.2|926.1|407
1767952480000|2026-01-09 09:54:40|926.6|926.3|926.6|926.4|926.6|926.4|926.5|926.3|922
1767946720000|2026-01-09 08:18:40|926.1|925.9|925.8|925.5|926.1|925.9|925.7|925.5|559
1767952490000|2026-01-09 09:54:50|926.7|926.5|926.8|926.6|926.8|926.6|926.7|926.4|1193
1767946730000|2026-01-09 08:18:50|926.2|926|926.5|926.2|926.5|926.2|926.2|926|4
1767946740000|2026-01-09 08:19:00|926.4|926.1|926.7|926.4|926.7|926.6|926.3|926.1|1842
1767952500000|2026-01-09 09:55:00|926.7|926.5|926.7|926.6|926.7|926.6|926.7|926.5|334
1767946750000|2026-01-09 08:19:10|926.2|926.1|926.4|926.1|926.4|926.1|926.2|926.1|1008
1767952510000|2026-01-09 09:55:10|927|926.5|927|926.8|927|926.8|927|926.5|2731
1767946760000|2026-01-09 08:19:20||926.2||926.1||926.2||926.1|1680
1767952520000|2026-01-09 09:55:20||926.9||926.9||926.9||926.9|2062
1767946770000|2026-01-09 08:19:30|926.3|926.2|925.9|925.7|926.3|926.2|925.8|925.5|8797
1767952530000|2026-01-09 09:55:30|927.2|927.1|927.2|927.1|927.3|927.1|927.2|927.1|964
1767946780000|2026-01-09 08:19:40|925.6|925.6|924.8|924.7|925.6|925.7|924.8|924.6|12680
1767952540000|2026-01-09 09:55:40|927.3|927|927.3|927.1|927.3|927.1|927.3|927|616
1767946790000|2026-01-09 08:19:50|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.4|1656
1767952550000|2026-01-09 09:55:50|927.2||927.3||927.3||927.2||359
1767946800000|2026-01-09 08:20:00|924.3|924|923.8|923.6|924.3|924|923.8|923.6|2321
1767952560000|2026-01-09 09:56:00|927.5|927.2|927.4|927.2|927.5|927.3|927.4|927.2|1132
1767946810000|2026-01-09 08:20:10|923.7|923.5|923.7|923.6|923.7|923.6|923.7|923.5|1509
1767952570000|2026-01-09 09:56:10|927.5|927.3|927.5|927.3|927.7|927.5|927.4|927.2|3847
1767946820000|2026-01-09 08:20:20|923.9|923.5|924.1|923.9|924.1|923.9|923.8|923.5|1372
1767952580000|2026-01-09 09:56:20|927.6|927.4|927.7|927.5|927.7|927.5|927.6|927.4|172
1767946830000|2026-01-09 08:20:30|924.3|924|923.8|923.5|924.3|924|923.8|923.5|2751
1767952590000|2026-01-09 09:56:30|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|0
1767946840000|2026-01-09 08:20:40|924|923.6|924.2|923.9|924.2|923.9|924|923.6|648
1767952600000|2026-01-09 09:56:40|927.6|927.4|927.1|926.9|927.6|927.4|927.1|926.9|6182
1767946850000|2026-01-09 08:20:50|924.1|923.8|924|923.8|924.2|924|924|923.8|1764
1767952610000|2026-01-09 09:56:50|927.2|927|927.4|927.2|927.5|927.2|927.2|927|2486
1767946860000|2026-01-09 08:21:00|924.3|924|924.1|923.8|924.3|924|924.1|923.8|11053
1767952620000|2026-01-09 09:57:00|927.3|927.1|927.2|927.1|927.4|927.1|927.2|927|1964
1767946880000|2026-01-09 08:21:20|924|923.9|922.8|922.5|924|923.9|922.8|922.5|6005
1767952630000|2026-01-09 09:57:10|927.3|927|927.2|927|927.3|927|927.1|927|2809
1767946890000|2026-01-09 08:21:30|923.2|923|923.3|923|923.4|923.3|923.2|923|4844
1767952640000|2026-01-09 09:57:20|927.1|926.9|927|926.8|927.1|926.9|926.9|926.7|3720
1767946900000|2026-01-09 08:21:40|923.2|922.9|923.1|923|923.3|923|923|922.9|2608
1767952650000|2026-01-09 09:57:30|||||||||100
1767946910000|2026-01-09 08:21:50|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923|14816
1767952670000|2026-01-09 09:57:50||926.7||926.7||926.8||926.7|16
1767946920000|2026-01-09 08:22:00|923.5|923.3|923.7|923.5|923.9|923.7|923.5|923.3|6024
1767952680000|2026-01-09 09:58:00|926.9|926.8|927|926.8|927|926.8|926.9|926.7|1861
1767946930000|2026-01-09 08:22:10|923.6|923.4|923.7|923.6|923.7|923.6|923.6|923.3|4518
1767952690000|2026-01-09 09:58:10||926.9||926.8||926.9||926.8|6920
1767946940000|2026-01-09 08:22:20|923.8|923.8|924|923.8|924|923.9|923.8|923.6|720
1767952700000|2026-01-09 09:58:20||926.9||926.9||926.9||926.9|0
1767946950000|2026-01-09 08:22:30|923.9|923.7|923.7|923.5|923.9|923.7|923.7|923.5|1300
1767952710000|2026-01-09 09:58:30||926.8||926.8||926.8||926.8|3
1767946960000|2026-01-09 08:22:40||923.6||923.5||923.6||923.5|1292
1767952720000|2026-01-09 09:58:40||926.7||926.7||926.7||926.7|17
1767946970000|2026-01-09 08:22:50|924|923.6|924|923.7|924|923.8|923.9|923.6|258
1767952730000|2026-01-09 09:58:50||926.8||926.8||926.8||926.8|16
1767946980000|2026-01-09 08:23:00|923.9|923.5|923.7|923.5|923.9|923.7|923.7|923.5|4016
1767952740000|2026-01-09 09:59:00|||||||||753
1767946990000|2026-01-09 08:23:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|392
1767952760000|2026-01-09 09:59:20|926.7|926.7|926.6|926.4|926.7|926.7|926.6|926.4|1754
1767947000000|2026-01-09 08:23:20|923.7|923.5|923.1|922.8|923.8|923.5|922.8|922.7|6056
1767952770000|2026-01-09 09:59:30|926.7||926.7||926.7||926.7||1176
1767947010000|2026-01-09 08:23:30|923.5|923.1|923.1|922.8|923.5|923.2|923.1|922.8|795
1767952780000|2026-01-09 09:59:40|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|1169
1767947020000|2026-01-09 08:23:40|923.3|923|923.2|922.9|923.3|923.1|923.2|922.9|804
1767952790000|2026-01-09 09:59:50|||||||||88
1767947030000|2026-01-09 08:23:50|923.3|923|923.3|923.2|923.3|923.2|923.2|923|2099
1767952800000|2026-01-09 10:00:00|||||||||250
1767947040000|2026-01-09 08:24:00|923.4|923.3|924.3|924.1|924.3|924.1|923.4|923.3|10850
1767952810000|2026-01-09 10:00:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1276
1767947050000|2026-01-09 08:24:10|924.2|923.9|924.4|924.2|924.4|924.2|924.1|923.9|3168
1767947060000|2026-01-09 08:24:20|924.5|924.1|924.5|924.2|924.5|924.2|924.3|924.1|8980
1767952820000|2026-01-09 10:00:20|926.7|926.5|926.9|926.6|926.9|926.6|926.7|926.5|1255
1767947070000|2026-01-09 08:24:30|924.6|924.3|924.6|924.3|924.6|924.3|924.5|924.3|0
1767952830000|2026-01-09 10:00:30|927|926.8|927|926.8|927|926.8|927|926.8|671
1767947080000|2026-01-09 08:24:40|924.8|924.4|924.4|924.2|924.8|924.6|924.3|924.2|579
1767952840000|2026-01-09 10:00:40|927.2|926.9|926.9|926.7|927.2|926.9|926.9|926.7|3546
1767947090000|2026-01-09 08:24:50|924.5|924.1|924.3|924.2|924.5|924.2|924.1|924|823
1767952850000|2026-01-09 10:00:50|927|926.8|927.2|927|927.4|927|927|926.8|4878
1767947100000|2026-01-09 08:25:00|924.4|924.3|924.2|924.1|924.6|924.3|924.2|924.1|32
1767952860000|2026-01-09 10:01:00|||||||||2837
1767947110000|2026-01-09 08:25:10|924.3|924.3|924.4|924.2|924.6|924.4|924.3|924.1|2035
1767952870000|2026-01-09 10:01:10|||||||||1
1767947120000|2026-01-09 08:25:20|924.5||924.4||924.5||924.4||0
1767952880000|2026-01-09 10:01:20|927.1|926.9|927|926.8|927.1|926.9|927|926.8|228
1767947130000|2026-01-09 08:25:30|924.5|924.3|924.5|924.2|924.5|924.3|924.5|924.2|961
1767952900000|2026-01-09 10:01:40|||||||||98
1767947140000|2026-01-09 08:25:40|924.4|924.1|924.6|924.3|924.6|924.3|924.2|924.1|1164
1767952910000|2026-01-09 10:01:50||926.9||926.9||926.9||926.9|0
1767947150000|2026-01-09 08:25:50|924.5|924.2|924.5|924.2|924.5|924.2|924.4|924.1|1213
1767952920000|2026-01-09 10:02:00|927.2|926.8|927.1|926.9|927.2|926.9|927.1|926.8|1021
1767947160000|2026-01-09 08:26:00|924.8|924.3|925.3|925.1|925.4|925.1|924.8|924.2|1954
1767952930000|2026-01-09 10:02:10|927.2|927|927.2|926.9|927.2|927|927.2|926.9|1388
1767947170000|2026-01-09 08:26:10||925||925.1||925.1||925|0
1767952940000|2026-01-09 10:02:20|||||||||500
1767947180000|2026-01-09 08:26:20|925.2|925|925.3|925.1|925.3|925.1|925.2|925|0
1767952950000|2026-01-09 10:02:30||927||927||927||927|0
1767947190000|2026-01-09 08:26:30|||||||||3
1767952970000|2026-01-09 10:02:50|927.1||927.1||927.1||927.1||1000
1767947200000|2026-01-09 08:26:40|925.2|925|925.5|925.2|925.5|925.3|925.1|925|2594
1767952980000|2026-01-09 10:03:00|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927|1058
1767947210000|2026-01-09 08:26:50|925.6|925.4|925.2|925|925.6|925.4|925.2|925|1944
1767952990000|2026-01-09 10:03:10|927|927|927|926.9|927|927|927|926.9|402
1767947220000|2026-01-09 08:27:00|925.1|924.9|924.9|924.7|925.1|924.9|924.9|924.6|989
1767953000000|2026-01-09 10:03:20|927.2|927|927.2|927|927.2|927|927.2|927|2
1767947230000|2026-01-09 08:27:10|925.1|924.8|925.3|925.1|925.3|925.2|925.1|924.8|984
1767953010000|2026-01-09 10:03:30|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|16
1767947240000|2026-01-09 08:27:20|925.4|925.2|925.4|925.2|925.4|925.3|925.4|925.2|0
1767953020000|2026-01-09 10:03:40|927|927|927.2|927|927.2|927|927|927|774
1767947250000|2026-01-09 08:27:30|925.6|925.4|925.7|925.4|925.7|925.5|925.6|925.4|1097
1767953030000|2026-01-09 10:03:50|927.3||927.3||927.3||927.3||0
1767947260000|2026-01-09 08:27:40|925.5|925.5|925.5|925.3|925.6|925.5|925.5|925.3|994
1767953040000|2026-01-09 10:04:00|927.4|927.1|927.4|927.1|927.4|927.1|927.4|927.1|3
1767947270000|2026-01-09 08:27:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|19
1767947280000|2026-01-09 08:28:00|925.5|925.4|925.8|925.6|925.8|925.6|925.5|925.4|1578
1767953050000|2026-01-09 10:04:10|927.3|927.2|927.2|927|927.3|927.2|927.2|927|1403
1767947290000|2026-01-09 08:28:10|925.9|925.7|926|925.7|926|925.7|925.9|925.7|9455
1767953060000|2026-01-09 10:04:20|927.4|927.1|927.3|927|927.4|927.1|927.2|927|2255
1767947300000|2026-01-09 08:28:20|925.7|925.5|925.7|925.4|925.7|925.5|925.7|925.4|3
1767953070000|2026-01-09 10:04:30||927.1||927||927.1||927|1
1767947310000|2026-01-09 08:28:30||925.5||925.5||925.6||925.5|3939
1767953080000|2026-01-09 10:04:40|927.2|926.9|927.1|926.9|927.2|926.9|927|926.9|2
1767947320000|2026-01-09 08:28:40|925.8|925.6|925.6|925.3|925.8|925.6|925.6|925.3|886
1767953090000|2026-01-09 10:04:50|927|926.8|927|926.8|927.1|926.8|926.9|926.7|300
1767947330000|2026-01-09 08:28:50|925.5|925.2|925.2|924.9|925.6|925.2|925.2|924.9|219
1767953100000|2026-01-09 10:05:00||926.7||926.9||926.9||926.7|6619
1767947340000|2026-01-09 08:29:00|925.1|925|924.6|924.3|925.1|925|924.6|924.3|1916
1767953110000|2026-01-09 10:05:10|||||||||319
1767947350000|2026-01-09 08:29:10||924.4||924.3||924.4||924.3|514
1767953120000|2026-01-09 10:05:20|927.1|927|927.4|927.2|927.4|927.2|927.1|927|862
1767947360000|2026-01-09 08:29:20|924.5|924.4|924.6|924.4|924.6|924.4|924.5|924.4|200
1767953130000|2026-01-09 10:05:30|927.3|927.1|927.4|927.1|927.4|927.2|927.3|927.1|591
1767947370000|2026-01-09 08:29:30|924.7|924.5|924.7|924.5|924.7|924.5|924.6|924.4|392
1767953140000|2026-01-09 10:05:40|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.2|212
1767947380000|2026-01-09 08:29:40|924.6|924.4|924.5|924.3|924.6|924.4|924.4|924.2|144
1767953150000|2026-01-09 10:05:50||927.3||927.3||927.3||927.3|0
1767947390000|2026-01-09 08:29:50|924.4|924.2|924.3|924.1|924.4|924.2|924.3|924.1|990
1767953160000|2026-01-09 10:06:00|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|1870
1767947400000|2026-01-09 08:30:00|924.7|924.5|924.8|924.5|925.1|924.9|924.7|924.5|4397
1767953170000|2026-01-09 10:06:10|927.4||927.4||927.4||927.4||202
1767947410000|2026-01-09 08:30:10|924.7|924.6|924.8|924.5|924.8|924.6|924.7|924.5|754
1767953180000|2026-01-09 10:06:20|927.2|927.1|927.4|927.1|927.4|927.1|927.2|927.1|904
1767947420000|2026-01-09 08:30:20|924.7|924.6|924.8|924.6|924.8|924.6|924.7|924.5|903
1767953190000|2026-01-09 10:06:30||927.2||927.2||927.2||927.2|0
1767947430000|2026-01-09 08:30:30|924.9|924.7|925.1|924.9|925.3|925|924.9|924.7|4143
1767953200000|2026-01-09 10:06:40|||||||||3
1767947440000|2026-01-09 08:30:40|925.2|925|925.3|925.1|925.3|925.1|925.2|925|261
1767953210000|2026-01-09 10:06:50|927.5|927.3|927.5|927.3|927.5|927.3|927.5|927.3|801
1767947450000|2026-01-09 08:30:50|925.4|925.2|925.4|925.3|925.4|925.3|925.4|925.1|110
1767953220000|2026-01-09 10:07:00||927.4||927.3||927.4||927.3|1048
1767947460000|2026-01-09 08:31:00|925.5|925.6|925.8|925.6|925.9|925.6|925.5|925.5|1760
1767953230000|2026-01-09 10:07:10||927.4||927.4||927.4||927.3|903
1767947470000|2026-01-09 08:31:10|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|3303
1767953240000|2026-01-09 10:07:20|927.7|927.5|927.9|927.6|927.9|927.6|927.7|927.5|3953
1767947480000|2026-01-09 08:31:20|925.8|925.8|925.6|925.4|925.8|925.8|925.6|925.4|147
1767953250000|2026-01-09 10:07:30|927.8|927.7|927.9|927.7|927.9|927.7|927.8|927.7|300
1767947490000|2026-01-09 08:31:30|925.4|925.2|925.4|925.1|925.5|925.3|925.4|925.1|1478
1767953260000|2026-01-09 10:07:40|927.7|927.5|927.8|927.5|927.8|927.5|927.7|927.5|2877
1767947500000|2026-01-09 08:31:40|925.3|925|925.3|925.1|925.3|925.1|925.2|925|2765
1767953270000|2026-01-09 10:07:50||927.6||927.6||927.6||927.6|0
1767947510000|2026-01-09 08:31:50|925.1|925|925|924.8|925.3|925.1|925|924.8|5830
1767953280000|2026-01-09 10:08:00|927.7|927.5|927.8|927.5|927.8|927.6|927.7|927.5|150
1767947520000|2026-01-09 08:32:00|924.9|924.6|924.8|924.7|924.9|924.8|924.8|924.6|2766
1767953290000|2026-01-09 10:08:10|927.7||927.8||927.8||927.7||0
1767947530000|2026-01-09 08:32:10|924.7|924.6|924.8|924.6|924.8|924.7|924.7|924.6|1097
1767953300000|2026-01-09 10:08:20||927.6||927.7||927.7||927.6|5
1767947540000|2026-01-09 08:32:20|924.7|924.7|924.5|924.3|924.7|924.7|924.5|924.2|4185
1767953320000|2026-01-09 10:08:40|||||||||3
1767947550000|2026-01-09 08:32:30|924.6|924.2|924.5|924.2|924.6|924.5|924.5|924.2|571
1767953330000|2026-01-09 10:08:50|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|521
1767947560000|2026-01-09 08:32:40|924.4|924.1|924.3|924.1|924.4|924.2|924.3|924.1|1176
1767953340000|2026-01-09 10:09:00||927.7||927.7||927.7||927.7|831
1767947570000|2026-01-09 08:32:50|924.4|924.2|924.7|924.5|924.7|924.5|924.4|924.2|1375
1767953350000|2026-01-09 10:09:10||927.8||927.8||927.8||927.8|0
1767947580000|2026-01-09 08:33:00|924.6|924.4|924.7|924.5|924.7|924.5|924.5|924.3|2654
1767953360000|2026-01-09 10:09:20|928|927.9|928.1|927.9|928.1|927.9|928|927.9|306
1767947590000|2026-01-09 08:33:10||924.4||924.5||924.5||924.4|1436
1767953370000|2026-01-09 10:09:30|928|927.8|928.2|928|928.2|928|928|927.8|1445
1767947600000|2026-01-09 08:33:20|924.8|924.4|924.8|924.7|924.8|924.7|924.8|924.4|2069
1767953380000|2026-01-09 10:09:40|||||||||366
1767947610000|2026-01-09 08:33:30|924.5|924.3|924.3|924|924.5|924.3|924.2|924|1313
1767953390000|2026-01-09 10:09:50|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|654
1767947620000|2026-01-09 08:33:40|924.2|924.1|924.4|924.2|924.4|924.2|924.2|924|1297
1767953400000|2026-01-09 10:10:00|||||||||321
1767947630000|2026-01-09 08:33:50|924.6|924.3|924.5|924.3|924.6|924.5|924.4|924.2|6526
1767953410000|2026-01-09 10:10:10|928|927.8|928|927.8|928|927.8|928|927.8|11004
1767947640000|2026-01-09 08:34:00|924.6|924.4|924.6|924.5|924.7|924.5|924.5|924.4|1565
1767953420000|2026-01-09 10:10:20|927.9|927.7|927.9|927.7|927.9|927.7|927.9|927.7|321
1767947650000|2026-01-09 08:34:10|924.8|924.6|924.8|924.7|924.8|924.7|924.8|924.6|1301
1767953430000|2026-01-09 10:10:30|927.8|927.6|927.8|927.6|927.9|927.6|927.8|927.6|2652
1767947660000|2026-01-09 08:34:20|924.9||924.8||924.9||924.8||85
1767953440000|2026-01-09 10:10:40|927.9|927.7|927.9|927.7|927.9|927.7|927.9|927.6|735
1767947670000|2026-01-09 08:34:30|925|924.8|925|924.9|925|924.9|925|924.8|358
1767953450000|2026-01-09 10:10:50||927.6||927.6||927.6||927.6|389
1767947680000|2026-01-09 08:34:40|925.1|924.7|925.1|925|925.1|925|925.1|924.7|193
1767953460000|2026-01-09 10:11:00|927.8||927.7||927.9||927.7||275
1767947690000|2026-01-09 08:34:50|925.2|925.1|925.4|925.1|925.4|925.2|925.2|925.1|2696
1767953470000|2026-01-09 10:11:10|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|387
1767947700000|2026-01-09 08:35:00|925.3|925.2|925.4|925.1|925.4|925.2|925.3|925.1|2864
1767953480000|2026-01-09 10:11:20|||||||||145
1767947710000|2026-01-09 08:35:10|925.2|925.2|925.4|925.1|925.4|925.3|925.2|925.1|3134
1767953490000|2026-01-09 10:11:30|||||||||330
1767947720000|2026-01-09 08:35:20||925.2||925.3||925.3||925.2|318
1767953510000|2026-01-09 10:11:50|927.7||927.7||927.7||927.7||806
1767947730000|2026-01-09 08:35:30|925.3|925.2|925.4|925.3|925.4|925.3|925.3|925.1|1163
1767953520000|2026-01-09 10:12:00|927.6|927.6|927.4|927.3|927.6|927.6|927.4|927.3|1076
1767947740000|2026-01-09 08:35:40|925.5|925.4|925.7|925.6|925.7|925.6|925.5|925.4|2221
1767953530000|2026-01-09 10:12:10||927.2||927.2||927.2||927.2|302
1767947750000|2026-01-09 08:35:50|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|893
1767953540000|2026-01-09 10:12:20|927.3|927.1|927.3|927.1|927.4|927.1|927.3|927.1|93
1767947760000|2026-01-09 08:36:00|926|925.8|926|925.8|926|925.8|926|925.8|808
1767953550000|2026-01-09 10:12:30|927.2|927.3|927.6|927.4|927.6|927.4|927.2|927.3|1302
1767947770000|2026-01-09 08:36:10|926.1|926|925.8|925.5|926.2|926|925.7|925.5|1731
1767953560000|2026-01-09 10:12:40|927.5|927.3|927.6|927.3|927.6|927.3|927.5|927.3|588
1767947780000|2026-01-09 08:36:20|925.5|925.6|925.5|925.4|925.5|925.6|925.3|925.1|731
1767953570000|2026-01-09 10:12:50||927.4||927.5||927.5||927.4|0
1767947790000|2026-01-09 08:36:30|925.4|925.3|925.4|925.2|925.4|925.3|925.3|925.1|4245
1767953580000|2026-01-09 10:13:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|375
1767947800000|2026-01-09 08:36:40|925.8|925.5|925.6|925.4|925.8|925.5|925.5|925.3|2412
1767953590000|2026-01-09 10:13:10|927.6|927.5|927.6|927.5|927.6|927.6|927.6|927.5|737
1767947810000|2026-01-09 08:36:50|925.8|925.6|925.8|925.5|925.8|925.6|925.8|925.5|3120
1767953600000|2026-01-09 10:13:20|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|1728
1767947820000|2026-01-09 08:37:00|926|925.6|925.7|925.6|926|925.7|925.7|925.6|1042
1767953610000|2026-01-09 10:13:30|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.6|238
1767947830000|2026-01-09 08:37:10|925.8|925.4|925.7|925.4|925.8|925.4|925.6|925.4|534
1767953620000|2026-01-09 10:13:40|||||||||1005
1767947840000|2026-01-09 08:37:20|925.8|925.5|925.8|925.6|925.8|925.6|925.8|925.5|0
1767953630000|2026-01-09 10:13:50|928.1|927.9|928.2|928.1|928.2|928.1|928.1|927.9|1273
1767947850000|2026-01-09 08:37:30|925.9|925.7|926.1|925.9|926.1|925.9|925.9|925.6|625
1767953640000|2026-01-09 10:14:00||928||928||928||928|54
1767947860000|2026-01-09 08:37:40|926|925.8|926.1|926|926.1|926|926|925.8|861
1767953650000|2026-01-09 10:14:10|928|927.8|928|927.8|928|927.8|928|927.8|14
1767947870000|2026-01-09 08:37:50|926.3|926.1|926.4|926.3|926.4|926.3|926.3|926|1260
1767953660000|2026-01-09 10:14:20|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|103
1767947880000|2026-01-09 08:38:00|926.5|926.2|926.3|926.2|926.5|926.2|926.3|926.1|1009
1767953670000|2026-01-09 10:14:30|928.2|928|928.1|927.9|928.2|928|928|927.8|0
1767947890000|2026-01-09 08:38:10|926.5|926.1|926.4|926.1|926.5|926.1|926.4|926.1|502
1767953680000|2026-01-09 10:14:40|928|927.8|927.7|927.6|928|927.8|927.7|927.6|2527
1767947900000|2026-01-09 08:38:20|926.3|926.2|926.3|926|926.3|926.2|926.2|926|122
1767953690000|2026-01-09 10:14:50|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|10
1767947910000|2026-01-09 08:38:30|926.5|926.1|926.5|926.2|926.5|926.2|926.5|926.1|136
1767953710000|2026-01-09 10:15:10|927.5|927.3|927.5|927.2|927.5|927.4|927.5|927.2|3597
1767947920000|2026-01-09 08:38:40||926.3||926.3||926.3||926.2|0
1767953720000|2026-01-09 10:15:20|927.4|927.3|927.3|927.1|927.4|927.3|927.3|927.1|12124
1767947930000|2026-01-09 08:38:50|926.4|926.2|926.5|926.3|926.5|926.4|926.3|926.1|8659
1767953730000|2026-01-09 10:15:30|||||||||566
1767947950000|2026-01-09 08:39:10|||||||||270
1767953750000|2026-01-09 10:15:50|927.2||927.3||927.3||927.2||3748
1767947960000|2026-01-09 08:39:20||926.4||926.4||926.4||926.4|9631
1767953760000|2026-01-09 10:16:00||927.2||927.1||927.2||927.1|1063
1767947970000|2026-01-09 08:39:30|926.6|926.3|926.2|926|926.6|926.4|926.2|926|772
1767953770000|2026-01-09 10:16:10|||||||||167
1767947990000|2026-01-09 08:39:50|926|925.9|925.9|925.6|926.1|925.9|925.8|925.5|1370
1767953790000|2026-01-09 10:16:30|||||||||1749
1767953800000|2026-01-09 10:16:40|||||||||5782
1767948000000|2026-01-09 08:40:00|925.8|925.5|925.4|925.3|925.9|925.6|925.4|925.2|1609
1767953820000|2026-01-09 10:17:00|||||||||100
1767948010000|2026-01-09 08:40:10|925.5|925.2|925.5|925.3|925.5|925.3|925.5|925.2|0
1767953830000|2026-01-09 10:17:10|927.2|927|927.2|927|927.2|927|927.2|927|553
1767948020000|2026-01-09 08:40:20|925.4|925.4|925.5|925.3|925.6|925.4|925.4|925.2|681
1767953840000|2026-01-09 10:17:20|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|972
1767948030000|2026-01-09 08:40:30|925.6|925.4|925.7|925.5|925.8|925.6|925.5|925.3|1117
1767953850000|2026-01-09 10:17:30|||||||||6
1767948040000|2026-01-09 08:40:40|925.8|925.6|925.9|925.7|925.9|925.7|925.8|925.5|1191
1767953880000|2026-01-09 10:18:00|||||||||372
1767948050000|2026-01-09 08:40:50|925.7|925.6|925.7|925.5|925.8|925.6|925.7|925.5|309
1767953890000|2026-01-09 10:18:10||927||927.1||927.1||927|1011
1767948060000|2026-01-09 08:41:00|925.8|925.6|925.8|925.6|925.8|925.6|925.7|925.5|0
1767953900000|2026-01-09 10:18:20|||||||||4822
1767948070000|2026-01-09 08:41:10|925.7|925.5|925.3|925.1|925.8|925.5|925.2|925.1|1983
1767953910000|2026-01-09 10:18:30||927.2||927.2||927.2||927.2|658
1767948080000|2026-01-09 08:41:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|1182
1767953920000|2026-01-09 10:18:40|927.2|927|927.2|927|927.2|927|927.2|927|2455
1767948090000|2026-01-09 08:41:30|925.3|925.3|925.4|925.2|925.4|925.3|925.3|925.2|3
1767953940000|2026-01-09 10:19:00|926.9|926.8|926.8|926.6|926.9|926.8|926.8|926.6|2094
1767948100000|2026-01-09 08:41:40|925.3|925.1|925.4|925.2|925.5|925.2|925|924.8|2970
1767953950000|2026-01-09 10:19:10|926.7|926.4|926.7|926.5|926.8|926.5|926.6|926.4|1073
1767948110000|2026-01-09 08:41:50|925.5|925.3|925.6|925.4|925.6|925.4|925.5|925.3|616
1767953960000|2026-01-09 10:19:20|926.6||926.7||926.7||926.6||1405
1767948120000|2026-01-09 08:42:00|925.5|925.3|925.6|925.3|925.6|925.4|925.5|925.3|573
1767953970000|2026-01-09 10:19:30|||||||||1117
1767948130000|2026-01-09 08:42:10|925.7|925.4|925.7|925.5|925.7|925.5|925.7|925.4|1393
1767953980000|2026-01-09 10:19:40|||||||||549
1767948140000|2026-01-09 08:42:20|925.6|925.4|925.9|925.7|925.9|925.7|925.6|925.4|742
1767953990000|2026-01-09 10:19:50|||||||||43
1767948150000|2026-01-09 08:42:30|925.7|925.6|925.8|925.6|925.8|925.6|925.7|925.5|2773
1767954010000|2026-01-09 10:20:10|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|10160
1767948160000|2026-01-09 08:42:40|925.7|925.5|925.7|925.6|925.9|925.6|925.7|925.5|1819
1767954020000|2026-01-09 10:20:20|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|384
1767948170000|2026-01-09 08:42:50||925.5||925.5||925.5||925.5|782
1767954030000|2026-01-09 10:20:30|926.4|926.2|926.5|926.3|926.5|926.4|926.4|926.2|2408
1767948180000|2026-01-09 08:43:00|925.6||925.7||925.7||925.6||2119
1767954040000|2026-01-09 10:20:40|926|926.4|926.1|925.9|926.1|926.4|926|925.8|4808
1767948200000|2026-01-09 08:43:20||925.6||925.4||925.6||925.4|593
1767954050000|2026-01-09 10:20:50||925.8||925.9||925.9||925.8|3012
1767948210000|2026-01-09 08:43:30|925.6|925.3|925.5|925.2|925.6|925.3|925.4|925.2|70
1767954060000|2026-01-09 10:21:00|||||||||620
1767948220000|2026-01-09 08:43:40|925.7|925.5|925.7|925.5|925.7|925.5|925.6|925.4|646
1767954070000|2026-01-09 10:21:10|925.9|925.7|926|925.8|926.1|925.8|925.9|925.7|926
1767948230000|2026-01-09 08:43:50||925.6||925.6||925.6||925.5|481
1767954100000|2026-01-09 10:21:40|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|5859
1767948240000|2026-01-09 08:44:00|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.6|249
1767954110000|2026-01-09 10:21:50|926||925.9||926||925.9||438
1767948250000|2026-01-09 08:44:10|925.7|925.5|925.7|925.6|925.7|925.6|925.7|925.5|1619
1767954120000|2026-01-09 10:22:00|||||||||597
1767948260000|2026-01-09 08:44:20|925.6|925.4|926.1|925.9|926.3|926.1|925.6|925.4|6360
1767954130000|2026-01-09 10:22:10|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|3035
1767948270000|2026-01-09 08:44:30|926|925.8|925.8|925.5|926|925.8|925.8|925.5|83
1767954150000|2026-01-09 10:22:30|925.6|925.4|925.6|925.4|925.7|925.4|925.5|925.3|4319
1767948290000|2026-01-09 08:44:50|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.5|1349
1767954160000|2026-01-09 10:22:40|925.5|925.3|925.7|925.6|925.7|925.6|925.5|925.3|2921
1767948300000|2026-01-09 08:45:00|925.8|925.5|925.8|925.5|925.8|925.6|925.8|925.5|1530
1767954170000|2026-01-09 10:22:50|925.6|925.5|925.9|925.7|925.9|925.7|925.6|925.5|2632
1767948310000|2026-01-09 08:45:10||925.6||925.6||925.6||925.6|0
1767954180000|2026-01-09 10:23:00|||||||||1000
1767948320000|2026-01-09 08:45:20|925.9|925.7|926|925.8|926|925.9|925.9|925.7|1788
1767954190000|2026-01-09 10:23:10||925.6||925.7||925.7||925.6|0
1767948330000|2026-01-09 08:45:30|926.2|925.9|926.2|926|926.2|926.1|926.2|925.9|3356
1767954210000|2026-01-09 10:23:30|925.8|925.6|925.7|925.5|925.8|925.6|925.7|925.5|2618
1767948340000|2026-01-09 08:45:40|||||||||100
1767954220000|2026-01-09 10:23:40|||||||||2377
1767948350000|2026-01-09 08:45:50||926.1||926||926.1||926|268
1767954230000|2026-01-09 10:23:50|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|9744
1767948360000|2026-01-09 08:46:00||926.1||926.1||926.1||926|6823
1767954240000|2026-01-09 10:24:00|926|925.8|926|925.9|926|925.9|926|925.8|2862
1767948370000|2026-01-09 08:46:10|926.3|926.2|926|925.9|926.3|926.2|926|925.9|3627
1767954250000|2026-01-09 10:24:10|925.9|925.8|926|925.8|926|925.8|925.9|925.7|1453
1767948380000|2026-01-09 08:46:20|||||||||115
1767954260000|2026-01-09 10:24:20|925.9|925.7|925.7|925.5|925.9|925.7|925.7|925.5|2059
1767948390000|2026-01-09 08:46:30|926.2|925.8|926.2|926|926.2|926|926.2|925.8|2947
1767954270000|2026-01-09 10:24:30|||||||||1547
1767948400000|2026-01-09 08:46:40|926.1||926.1||926.1||926.1||2715
1767954280000|2026-01-09 10:24:40|925.8|925.6|925.8|925.7|925.8|925.7|925.8|925.5|20
1767948410000|2026-01-09 08:46:50||925.9||925.9||925.9||925.9|1970
1767954290000|2026-01-09 10:24:50||925.6||925.6||925.6||925.6|728
1767948420000|2026-01-09 08:47:00|926.2|926|926.2|926.1|926.2|926.1|926.2|926|3
1767948430000|2026-01-09 08:47:10|926.1|926|926.2|926.1|926.2|926.1|926.1|925.9|1114
1767954300000|2026-01-09 10:25:00|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|1649
1767948440000|2026-01-09 08:47:20|926.1|926|926.1|926|926.1|926|926.1|925.9|596
1767954320000|2026-01-09 10:25:20|925.6|925.4|925.6|925.5|925.6|925.5|925.6|925.4|4598
1767948450000|2026-01-09 08:47:30||925.9||925.9||925.9||925.9|192
1767954330000|2026-01-09 10:25:30||925.4||925.4||925.4||925.4|1237
1767948460000|2026-01-09 08:47:40|926.2|926.1|926.1|925.9|926.2|926.1|926.1|925.9|768
1767954340000|2026-01-09 10:25:40|925.2|925.1|925.2|925|925.3|925.1|925.2|925|5517
1767948470000|2026-01-09 08:47:50|926|925.8|926.1|925.8|926.1|925.9|925.9|925.7|1308
1767954350000|2026-01-09 10:25:50|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|1647
1767948480000|2026-01-09 08:48:00|926|925.7|926|925.8|926.1|925.8|925.8|925.6|1862
1767954360000|2026-01-09 10:26:00||925.2||925.2||925.2||925.2|1073
1767948490000|2026-01-09 08:48:10|925.9|925.7|926|925.8|926|925.8|925.9|925.7|490
1767954370000|2026-01-09 10:26:10|925.2|925.1|925.3|925.1|925.3|925.1|925.2|925.1|1682
1767948500000|2026-01-09 08:48:20|925.9|925.6|925.8|925.7|925.9|925.7|925.8|925.6|1441
1767954380000|2026-01-09 10:26:20||925.2||925.2||925.2||925.2|1293
1767948510000|2026-01-09 08:48:30|925.9|925.8|925.6|925.4|926|925.8|925.6|925.3|1717
1767954390000|2026-01-09 10:26:30|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|1623
1767948520000|2026-01-09 08:48:40|925.7||925.7||925.7||925.7||2474
1767954400000|2026-01-09 10:26:40|925.5|925.4|925.4|925.2|925.5|925.4|925.4|925.2|2807
1767948530000|2026-01-09 08:48:50|925.6|925.5|925.5|925.2|925.6|925.5|925.5|925.2|81
1767954420000|2026-01-09 10:27:00|||||||||550
1767948540000|2026-01-09 08:49:00|925.4|925.3|925.7|925.5|925.7|925.5|925.3|925.3|1584
1767954440000|2026-01-09 10:27:20|||||||||236
1767948550000|2026-01-09 08:49:10|925.9|925.6|926.1|925.9|926.1|925.9|925.8|925.6|457
1767954450000|2026-01-09 10:27:30||925.3||925.3||925.3||925.3|0
1767948560000|2026-01-09 08:49:20|926.2|925.8|926.2|925.9|926.2|925.9|926.1|925.8|1033
1767954470000|2026-01-09 10:27:50|925.3|925.2|925.2|925|925.3|925.2|925.2|925|1779
1767948570000|2026-01-09 08:49:30|926.1|926|926.3|926.1|926.3|926.1|926.1|926|685
1767954480000|2026-01-09 10:28:00|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|237
1767948580000|2026-01-09 08:49:40|926.2|926|926.3|926.1|926.3|926.2|926.2|926|534
1767954490000|2026-01-09 10:28:10||925||925||925||925|0
1767948590000|2026-01-09 08:49:50|926.4|926.2|926.4|926.3|926.4|926.3|926.4|926.2|3267
1767954500000|2026-01-09 10:28:20||925.1||925.1||925.1||925.1|304
1767948600000|2026-01-09 08:50:00|926.5|926.4|926.4|926.2|926.6|926.4|926.4|926.2|1286
1767954510000|2026-01-09 10:28:30|||||||||305
1767948610000|2026-01-09 08:50:10|926|925.8|926|925.8|926|925.8|926|925.8|2851
1767954520000|2026-01-09 10:28:40||925.2||925.2||925.2||925.2|0
1767948620000|2026-01-09 08:50:20|926.1|925.9|926.2|926.1|926.2|926.1|926.1|925.9|655
1767954530000|2026-01-09 10:28:50|925.4||925.4||925.4||925.4||848
1767948630000|2026-01-09 08:50:30|926.3|926.3|926.3|926.1|926.4|926.3|926.3|926.1|3311
1767954540000|2026-01-09 10:29:00|925.3||925.3||925.4||925.3||1157
1767948640000|2026-01-09 08:50:40|926.2|926|926.3|926.1|926.3|926.1|926.2|926|9350
1767954550000|2026-01-09 10:29:10|925.5|925.4|925.5|925.3|925.5|925.4|925.5|925.3|514
1767948650000|2026-01-09 08:50:50|926.4|926|926.1|926|926.4|926|926|925.8|221
1767954560000|2026-01-09 10:29:20|925.8|925.5|925.7|925.5|925.8|925.5|925.7|925.5|990
1767948660000|2026-01-09 08:51:00|926|925.9|926.1|926|926.1|926|926|925.9|3116
1767954570000|2026-01-09 10:29:30|925.8|925.3|925.2|925|925.8|925.3|925.2|925|2764
1767948670000|2026-01-09 08:51:10|926|925.9|926.1|925.9|926.1|925.9|926|925.9|434
1767954580000|2026-01-09 10:29:40|||||||||8881
1767948680000|2026-01-09 08:51:20|926.2|926|926.2|926|926.2|926|926.2|926|0
1767954590000|2026-01-09 10:29:50||925.1||925.1||925.1||925.1|153
1767948690000|2026-01-09 08:51:30|926.3|926.1|926.4|926.2|926.4|926.2|926.3|926.1|856
1767948700000|2026-01-09 08:51:40|926.3|926.1|926.2|926|926.3|926.1|926.2|926|8835
1767954600000|2026-01-09 10:30:00|925.3|925|925.2|925|925.3|925.2|925.2|925|858
1767948710000|2026-01-09 08:51:50|925.9|925.8|926|925.8|926|925.8|925.9|925.7|339
1767954610000|2026-01-09 10:30:10|925|924.8|924.8|924.6|925|924.8|924.8|924.6|12828
1767948720000|2026-01-09 08:52:00|926.1|925.7|925.8|925.6|926.1|925.8|925.8|925.6|2583
1767954620000|2026-01-09 10:30:20|924.7|924.5|924.8|924.6|924.8|924.6|924.7|924.5|4468
1767948730000|2026-01-09 08:52:10|925.7||925.8||925.8||925.7||0
1767954630000|2026-01-09 10:30:30|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|905
1767948740000|2026-01-09 08:52:20|925.9|925.4|925.7|925.6|925.9|925.6|925.6|925.4|1612
1767954640000|2026-01-09 10:30:40|||||||||500
1767948750000|2026-01-09 08:52:30|925.8|925.5|925.7|925.5|925.8|925.6|925.7|925.5|2368
1767954650000|2026-01-09 10:30:50|925|924.8|925.2|925|925.2|925|925|924.8|2068
1767948760000|2026-01-09 08:52:40|925.8|925.6|925.7|925.4|925.8|925.6|925.6|925.4|41
1767954660000|2026-01-09 10:31:00||925.1||925||925.1||925|630
1767948770000|2026-01-09 08:52:50|925.8|925.5|925.7|925.4|925.8|925.5|925.7|925.4|392
1767954670000|2026-01-09 10:31:10|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|1000
1767948780000|2026-01-09 08:53:00|925.6|925.3|925.6|925.3|925.6|925.3|925.5|925.3|804
1767954680000|2026-01-09 10:31:20|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|1728
1767948790000|2026-01-09 08:53:10|925.5||925.5||925.6||925.5||278
1767954690000|2026-01-09 10:31:30|925.5||925.5||925.5||925.5||1584
1767948800000|2026-01-09 08:53:20|925.3|925.2|925.3|925.2|925.3|925.2|925.2|925|1509
1767954700000|2026-01-09 10:31:40|925.3|925.2|925.3|925.1|925.3|925.2|925.3|925.1|570
1767948810000|2026-01-09 08:53:30|925.4|925.4|925.5|925.4|925.5|925.4|925.4|925.2|1106
1767954710000|2026-01-09 10:31:50||925.2||925.2||925.2||925.2|1
1767948820000|2026-01-09 08:53:40|925.4|925.3|925.4|925.2|925.5|925.3|925.3|925|2417
1767954720000|2026-01-09 10:32:00||925.1||925.1||925.1||925.1|2
1767948830000|2026-01-09 08:53:50|925.3|925.1|925.4|925.2|925.4|925.2|925.3|925.1|0
1767954730000|2026-01-09 10:32:10|925.2|925.2|925.2|925.1|925.2|925.2|925.2|925.1|1566
1767948840000|2026-01-09 08:54:00|925.5|925.3|925.5|925.2|925.5|925.4|925.5|925.2|2065
1767954740000|2026-01-09 10:32:20|925.3|925.5|925.7|925.5|925.7|925.5|925.3|925.5|2032
1767948850000|2026-01-09 08:54:10||925.3||925.3||925.3||925.3|0
1767954750000|2026-01-09 10:32:30||925.6||925.5||925.6||925.5|0
1767948860000|2026-01-09 08:54:20|925.7|925.4|925.8|925.6|925.8|925.6|925.7|925.4|1426
1767954770000|2026-01-09 10:32:50||925.6||925.6||925.6||925.6|742
1767948870000|2026-01-09 08:54:30|925.9|925.7|925.9|925.8|925.9|925.8|925.9|925.7|1486
1767954790000|2026-01-09 10:33:10||925.5||925.6||925.6||925.5|145
1767948880000|2026-01-09 08:54:40|925.8|925.7|926|925.7|926|925.7|925.8|925.7|967
1767954800000|2026-01-09 10:33:20|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|1216
1767948890000|2026-01-09 08:54:50|925.9||925.9||926||925.9||1717
1767954810000|2026-01-09 10:33:30|926|925.8|925.9|925.7|926|925.8|925.9|925.7|2314
1767948900000|2026-01-09 08:55:00|926.1|926|926.3|926.1|926.3|926.1|926.1|926|522
1767954820000|2026-01-09 10:33:40|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|523
1767948920000|2026-01-09 08:55:20|||||||||1000
1767954860000|2026-01-09 10:34:20|||||||||503
1767948930000|2026-01-09 08:55:30|926.4|926.2|926.4|926.2|926.4|926.3|926.4|926.2|1872
1767954870000|2026-01-09 10:34:30|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|1146
1767948940000|2026-01-09 08:55:40||926.3||926.2||926.3||926.2|1000
1767954880000|2026-01-09 10:34:40||925.8||925.8||925.8||925.8|0
1767948950000|2026-01-09 08:55:50|926.6|926.4|926.6|926.4|926.6|926.5|926.6|926.4|457
1767954890000|2026-01-09 10:34:50||925.7||925.7||925.7||925.7|1772
1767948960000|2026-01-09 08:56:00|||||||||162
1767954900000|2026-01-09 10:35:00|926|925.8|926|925.8|926|925.9|926|925.8|1598
1767948970000|2026-01-09 08:56:10|926.8|926.5|926.8|926.6|926.8|926.7|926.8|926.5|1078
1767954920000|2026-01-09 10:35:20|925.9|926.1|926.4|926.2|926.4|926.2|925.9|926.1|3323
1767948980000|2026-01-09 08:56:20|926.9|926.8|927.8|927.5|927.8|927.5|926.6|926.4|6859
1767954930000|2026-01-09 10:35:30|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|744
1767948990000|2026-01-09 08:56:30|927.9|927.4|927.6|927.3|927.9|927.6|927.6|927.3|2027
1767954940000|2026-01-09 10:35:40|926.4|926.2|926.5|926.3|926.5|926.3|926.4|926.2|0
1767949000000|2026-01-09 08:56:40|927.4|927.2|927.8|927.6|927.9|927.7|927.4|927.1|2223
1767954950000|2026-01-09 10:35:50|926.3|926.4|926.3|926.1|926.3|926.4|926.3|926.1|38
1767949010000|2026-01-09 08:56:50|927.7|927.5|927.5|927.4|927.7|927.5|927.4|927.1|4399
1767954960000|2026-01-09 10:36:00|926.2|926|926|925.9|926.2|926|926|925.8|3253
1767949020000|2026-01-09 08:57:00||927.3||927.3||927.3||927.3|1520
1767954970000|2026-01-09 10:36:10|925.8|925.6|925.8|925.7|925.8|925.7|925.8|925.6|927
1767949030000|2026-01-09 08:57:10|927.7|927.5|928|927.7|928|927.7|927.7|927.5|1420
1767954980000|2026-01-09 10:36:20|926|925.3|925.4|925.3|926|925.3|925.4|925.3|2980
1767949040000|2026-01-09 08:57:20|927.9|927.6|927.9|927.7|927.9|927.7|927.9|927.6|3
1767954990000|2026-01-09 10:36:30|925.5|925.2|925.5|925.4|925.5|925.4|925.5|925.2|53
1767949050000|2026-01-09 08:57:30|927.8|927.8|927.8|927.6|927.8|927.8|927.8|927.5|497
1767955000000|2026-01-09 10:36:40|925.4|925.2|925.5|925.3|925.5|925.3|925.4|925.2|1994
1767949060000|2026-01-09 08:57:40||927.5||927.6||927.7||927.5|3
1767955010000|2026-01-09 10:36:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|830
1767949070000|2026-01-09 08:57:50|927.6|927.3|927.6|927.3|927.6|927.3|927.6|927.3|4000
1767955020000|2026-01-09 10:37:00|925.5|925.3|925.9|925.7|925.9|925.7|925.5|925.3|2294
1767949080000|2026-01-09 08:58:00|927.9|927.4|927.9|927.7|927.9|927.7|927.9|927.4|366
1767955030000|2026-01-09 10:37:10||925.6||925.6||925.6||925.6|558
1767949090000|2026-01-09 08:58:10|928.1|927.8|927.9|927.6|928.1|927.8|927.8|927.5|2618
1767955040000|2026-01-09 10:37:20|925.8||925.9||925.9||925.8||16
1767949100000|2026-01-09 08:58:20|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|0
1767955050000|2026-01-09 10:37:30||925.7||925.7||925.7||925.7|0
1767949110000|2026-01-09 08:58:30|927.9|927.7|928.2|928|928.3|928|927.9|927.7|6257
1767955060000|2026-01-09 10:37:40|926|925.8|925.9|925.7|926|925.8|925.9|925.7|8499
1767949120000|2026-01-09 08:58:40|928.4|928.1|928.4|928.1|928.4|928.1|928.4|928.1|2153
1767955070000|2026-01-09 10:37:50|926.1|925.8|926|925.8|926.1|925.8|925.9|925.8|2457
1767949130000|2026-01-09 08:58:50|928.3|928.2|928.3|928.2|928.3|928.2|928.2|928.1|1377
1767955080000|2026-01-09 10:38:00|||||||||220
1767949140000|2026-01-09 08:59:00|928.4|928.3|928.9|928.6|929|928.7|928.4|928.3|1657
1767955090000|2026-01-09 10:38:10|925.9|925.7|926|925.7|926|925.8|925.9|925.7|1629
1767949150000|2026-01-09 08:59:10|928.2|927.9|928.1|927.9|928.2|928|928.1|927.9|2767
1767955100000|2026-01-09 10:38:20|925.9|925.8|925.9|925.7|926|925.8|925.9|925.7|1081
1767949160000|2026-01-09 08:59:20|928.2|928|928.1|927.9|928.2|928|928.1|927.9|1439
1767955110000|2026-01-09 10:38:30|926|925.8|925.9|925.8|926|925.8|925.9|925.7|2579
1767949170000|2026-01-09 08:59:30|928.2|928|928.2|928.1|928.2|928.1|928.2|928|1999
1767955120000|2026-01-09 10:38:40|926|925.7|926|925.7|926|925.7|926|925.7|288
1767949180000|2026-01-09 08:59:40|928.1|928|928.1|927.9|928.2|928|928.1|927.9|4050
1767955130000|2026-01-09 10:38:50|925.9||925.9||925.9||925.9||857
1767949190000|2026-01-09 08:59:50|927.9|928|927.9|927.7|927.9|928|927.9|927.7|1291
1767955140000|2026-01-09 10:39:00|926|925.8|926.1|925.8|926.1|925.8|926|925.8|1390
1767955150000|2026-01-09 10:39:10|926.2|925.9|926.3|926|926.3|926|926.1|925.9|1920
1767949200000|2026-01-09 09:00:00|928.1|927.9|928.1|927.9|928.1|928|928|927.8|9851
1767955160000|2026-01-09 10:39:20|926|925.9|926.2|926|926.2|926|926|925.9|758
1767949210000|2026-01-09 09:00:10|928|927.8|928.1|927.8|928.1|927.9|928|927.8|450
1767955170000|2026-01-09 10:39:30|926.1|925.9|926.1|925.9|926.3|926|926.1|925.9|1784
1767949220000|2026-01-09 09:00:20|927.9|927.6|927.9|927.7|927.9|927.7|927.8|927.6|928
1767955190000|2026-01-09 10:39:50|926||926||926||926||726
1767949230000|2026-01-09 09:00:30|927.8|927.6|927.5|927.3|927.8|927.6|927.5|927.3|1291
1767949240000|2026-01-09 09:00:40|927.3|927.2|927.5|927.3|927.5|927.3|927.1|926.8|6888
1767955200000|2026-01-09 10:40:00|925.9|925.8|926|925.8|926|925.8|925.9|925.8|2
1767949250000|2026-01-09 09:00:50|927.4|927.2|927.4|927.3|927.4|927.3|927.4|927.2|2288
1767955210000|2026-01-09 10:40:10|925.9|925.7|926|925.8|926|925.9|925.8|925.7|3294
1767949260000|2026-01-09 09:01:00|927.5|927.2|927|926.8|927.5|927.3|926.9|926.8|1174
1767955220000|2026-01-09 10:40:20||925.7||925.8||925.8||925.7|323
1767955230000|2026-01-09 10:40:30||925.7||925.8||925.8||925.7|0
1767955240000|2026-01-09 10:40:40|926.1|925.9|926.1|926|926.1|926|926.1|925.9|483
1767955250000|2026-01-09 10:40:50|926.2|926.2|926.3|926.1|926.4|926.2|926.2|926.1|1194
1767955260000|2026-01-09 10:41:00|926.4|926.2|926.4|926.2|926.4|926.2|926.3|926.2|1636
1767955290000|2026-01-09 10:41:30|||||||||454
1767955310000|2026-01-09 10:41:50|926.3||926.3||926.3||926.3||586
1767955320000|2026-01-09 10:42:00|926.4||926.4||926.4||926.3||854
1767955330000|2026-01-09 10:42:10|||||||||591
1767955350000|2026-01-09 10:42:30|||||||||16
1767955360000|2026-01-09 10:42:40|926.6|926.3|926.5|926.2|926.6|926.3|926.5|926.2|893
1767955370000|2026-01-09 10:42:50||926.3||926.3||926.3||926.3|1768
1767955380000|2026-01-09 10:43:00|||||||||4560
1767955400000|2026-01-09 10:43:20|926.4|926.4|926.6|926.3|926.6|926.4|926.4|926.3|2935
1767955410000|2026-01-09 10:43:30|926.7|926.4|926.7|926.4|926.7|926.4|926.7|926.3|392
1767955430000|2026-01-09 10:43:50|926.6|926.5|926.7|926.5|926.7|926.5|926.6|926.5|0
1767955440000|2026-01-09 10:44:00|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|5116
1767955450000|2026-01-09 10:44:10|||||||||3
1767955460000|2026-01-09 10:44:20|927||927||927||926.9||628
1767955470000|2026-01-09 10:44:30|927.2|926.8|927.2|927|927.2|927|927.2|926.8|2705
1767955480000|2026-01-09 10:44:40|927.1|926.8|926.9|926.8|927.2|926.8|926.9|926.8|2067
1767955490000|2026-01-09 10:44:50|927.1|926.7|927|926.9|927.1|926.9|927|926.7|30447
1767955500000|2026-01-09 10:45:00|927.1|926.8|927|926.8|927.1|926.8|926.9|926.8|1638
1767955510000|2026-01-09 10:45:10|||||||||348
1767955530000|2026-01-09 10:45:30||926.7||926.8||926.8||926.7|0
1767955550000|2026-01-09 10:45:50|||||||||433
1767955560000|2026-01-09 10:46:00|||||||||1496
1767955580000|2026-01-09 10:46:20|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|1082
1767955590000|2026-01-09 10:46:30||927||927||927||927|0
1767955600000|2026-01-09 10:46:40|927|926.9|927.1|926.9|927.1|926.9|927|926.9|1666
1767955610000|2026-01-09 10:46:50|926.9|926.7|926.9|926.7|927|926.8|926.9|926.7|1859
1767955620000|2026-01-09 10:47:00|927|926.8|927|926.7|927|926.8|927|926.7|578
1767955630000|2026-01-09 10:47:10|927.1|926.9|927.2|927|927.2|927|927.1|926.8|1229
1767955640000|2026-01-09 10:47:20|||||||||2107
1767955660000|2026-01-09 10:47:40|||||||||1223
1767955670000|2026-01-09 10:47:50|||||||||968
1767955680000|2026-01-09 10:48:00|||||||||846
1767955690000|2026-01-09 10:48:10|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|2438
1767955700000|2026-01-09 10:48:20|927||927.1||927.1||927||0
1767955710000|2026-01-09 10:48:30|927.2|927|927.2|926.9|927.2|927|927.2|926.9|0
1767955720000|2026-01-09 10:48:40|927.1|927|927.1|926.9|927.1|927|927.1|926.9|3
1767955730000|2026-01-09 10:48:50|927.2|927|927.2|927.1|927.2|927.1|927.2|927|0
1767955740000|2026-01-09 10:49:00|927.3||927.2||927.3||927.2||1444
1767955750000|2026-01-09 10:49:10|927.1|926.9|927.2|927|927.2|927|927.1|926.9|3535
1767955760000|2026-01-09 10:49:20|927.1|926.9|927.3|927.1|927.3|927.1|927.1|926.9|902
1767955770000|2026-01-09 10:49:30|927.4|927.2|927.6|927.5|927.6|927.5|927.4|927.2|1851
1767955790000|2026-01-09 10:49:50|927.5|927.3|927.9|927.8|927.9|927.8|927.5|927.3|2864
1767955800000|2026-01-09 10:50:00|927.8|927.7|927.8|927.6|928|927.7|927.7|927.6|3885
1767955810000|2026-01-09 10:50:10|927.9|927.8|928|927.8|928|927.8|927.9|927.8|281
1767955820000|2026-01-09 10:50:20||927.9||927.9||927.9||927.9|0
1767955830000|2026-01-09 10:50:30||927.8||927.8||927.8||927.8|1315
1767955840000|2026-01-09 10:50:40|928.1|928|928.1|928|928.1|928|928.1|928|626
1767955850000|2026-01-09 10:50:50|||||||||1
1767955860000|2026-01-09 10:51:00|||||||||1
1767955870000|2026-01-09 10:51:10|928|927.8|928|927.8|928|927.9|927.9|927.8|2612
1767955880000|2026-01-09 10:51:20|927.9||927.9||928||927.9||479
1767955890000|2026-01-09 10:51:30|927.8|927.7|927.8|927.7|927.9|927.7|927.8|927.7|221
1767955900000|2026-01-09 10:51:40|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|69
1767955920000|2026-01-09 10:52:00|928|927.9|928|927.9|928|927.9|928|927.9|267
1767955930000|2026-01-09 10:52:10|928.1|928|928.1|928|928.1|928|928.1|928|2568
1767955940000|2026-01-09 10:52:20|928|927.9|927.9|927.8|928|927.9|927.9|927.8|2367
1767955950000|2026-01-09 10:52:30|928|927.9|928|927.9|928|927.9|928|927.9|999
1767955960000|2026-01-09 10:52:40|928.2|928.1|928.3|928.1|928.3|928.2|928.2|928.1|2585
1767955970000|2026-01-09 10:52:50|||||||||299
1767955980000|2026-01-09 10:53:00|928.2||928.2||928.2||928.2||1084
1767955990000|2026-01-09 10:53:10|928.3|928.2|928.3|928.1|928.3|928.2|928.2|928.1|517
1767956000000|2026-01-09 10:53:20||928.2||928.2||928.2||928.2|3204
1767956010000|2026-01-09 10:53:30|928.2|928.1|928.4|928.2|928.4|928.2|928.2|928|1153
1767956020000|2026-01-09 10:53:40||928.3||928.2||928.3||928.2|514
1767956030000|2026-01-09 10:53:50||928.3||928.3||928.3||928.3|976
1767956040000|2026-01-09 10:54:00|928.3|928.2|928.2|928|928.3|928.2|928.2|928|4347
1767956050000|2026-01-09 10:54:10|928.1|928.1|928|927.9|928.1|928.1|928|927.9|1555
1767956060000|2026-01-09 10:54:20|927.9|927.8|928|927.7|928|927.8|927.9|927.7|1765
1767956070000|2026-01-09 10:54:30||927.8||927.8||927.8||927.8|842
1767956080000|2026-01-09 10:54:40|927.9||927.9||927.9||927.9||1027
1767956090000|2026-01-09 10:54:50|||||||||263
1767956100000|2026-01-09 10:55:00|928|927.9|928|927.8|928|927.9|928|927.8|491
1767956110000|2026-01-09 10:55:10|927.9|927.9|927.9|927.7|927.9|927.9|927.9|927.7|1280
1767956120000|2026-01-09 10:55:20|927.8||927.9||927.9||927.8||298
1767956130000|2026-01-09 10:55:30||927.8||927.8||927.8||927.8|235
1767956140000|2026-01-09 10:55:40|928|927.9|928|927.9|928|927.9|928|927.9|288
1767956150000|2026-01-09 10:55:50||927.8||927.9||927.9||927.8|99
1767956160000|2026-01-09 10:56:00|928.1|928|928.2|927.9|928.2|928|928.1|927.9|2440
1767956170000|2026-01-09 10:56:10|928.3|928|928.3|928.1|928.3|928.1|928.3|928|1
1767956180000|2026-01-09 10:56:20|928.2||928.2||928.2||928.2||0
1767956190000|2026-01-09 10:56:30|928.3||928.3||928.3||928.3||216
1767956200000|2026-01-09 10:56:40|928.4|928.3|928.4|928.2|928.5|928.3|928.4|928.2|5556
1767956210000|2026-01-09 10:56:50|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928|640
1767956220000|2026-01-09 10:57:00||928||928.1||928.1||928|1707
1767949270000|2026-01-09 09:01:10|926.9|926.5|926.9|926.6|926.9|926.6|926.8|926.5|1889
1767956230000|2026-01-09 10:57:10|928.3|928.2|928.2|928.1|928.3|928.2|928.2|928.1|1088
1767956240000|2026-01-09 10:57:20|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|2425
1767949280000|2026-01-09 09:01:20|927|926.9|927.3|927|927.3|927|927|926.9|145
1767956250000|2026-01-09 10:57:30|928.2|928.3|928.2|928.1|928.2|928.3|928.2|928.1|3182
1767956260000|2026-01-09 10:57:40|||||||||1024
1767949290000|2026-01-09 09:01:30||927.1||927.1||927.1||927.1|0
1767956270000|2026-01-09 10:57:50|||||||||72
1767949300000|2026-01-09 09:01:40|927.4|927.2|927.2|927.1|927.5|927.4|927.2|927.1|1388
1767956280000|2026-01-09 10:58:00|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|3483
1767949310000|2026-01-09 09:01:50|927.3|927|927.2|927.1|927.3|927.1|927.1|927|519
1767956290000|2026-01-09 10:58:10|||||||||2559
1767949320000|2026-01-09 09:02:00|927.8|927|927.7|927.5|927.8|927.5|927.7|927|2977
1767956300000|2026-01-09 10:58:20|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|856
1767949330000|2026-01-09 09:02:10|927.9|927.6|927.8|927.5|927.9|927.6|927.8|927.5|7584
1767956310000|2026-01-09 10:58:30|||||||||8
1767956320000|2026-01-09 10:58:40|||||||||469
1767949340000|2026-01-09 09:02:20|927.7|927.6|927.8|927.6|927.8|927.7|927.7|927.5|1765
1767956330000|2026-01-09 10:58:50|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|182
1767949350000|2026-01-09 09:02:30|||||||||295
1767956340000|2026-01-09 10:59:00|||||||||278
1767949360000|2026-01-09 09:02:40|||||||||7101
1767956350000|2026-01-09 10:59:10|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|3036
1767949370000|2026-01-09 09:02:50|927.7|927.5|927.7|927.5|927.7|927.5|927.6|927.5|1834
1767956360000|2026-01-09 10:59:20|||||||||106
1767949380000|2026-01-09 09:03:00|927.9|927.8|928.2|928|928.2|928|927.9|927.8|2358
1767956370000|2026-01-09 10:59:30|||||||||235
1767949390000|2026-01-09 09:03:10|928.4|928.2|928.4|928.2|928.5|928.3|928.4|928.2|1203
1767956380000|2026-01-09 10:59:40|928.1|928|928.1|928|928.1|928|928.1|928|703
1767949400000|2026-01-09 09:03:20|||||||||286
1767956390000|2026-01-09 10:59:50|928.2|928.1|928.3|928.2|928.3|928.2|928.2|928.1|667
1767949410000|2026-01-09 09:03:30|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|750
1767956400000|2026-01-09 11:00:00|928.4|928.3|928.3|928.1|928.4|928.3|928.3|928.1|1854
1767949420000|2026-01-09 09:03:40|928.2|928|928.2|928|928.2|928|928.2|928|759
1767956420000|2026-01-09 11:00:20|928.4|928.2|928.4|928.1|928.4|928.2|928.4|928.1|548
1767949430000|2026-01-09 09:03:50|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|1053
1767956430000|2026-01-09 11:00:30|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.1|114
1767949450000|2026-01-09 09:04:10|928.4|928.2|928.6|928.5|928.6|928.5|928.4|928.2|2935
1767956440000|2026-01-09 11:00:40||928.1||928.2||928.2||928.1|4
1767949460000|2026-01-09 09:04:20|928.8|928.6|928.7|928.6|928.8|928.6|928.7|928.6|7316
1767956470000|2026-01-09 11:01:10|928.7|928.6|928.8|928.7|928.8|928.7|928.7|928.6|22126
1767949470000|2026-01-09 09:04:30||928.5||928.5||928.5||928.5|54
1767956480000|2026-01-09 11:01:20|||||||||1579
1767956500000|2026-01-09 11:01:40|928.7|928.6|928.7|928.5|928.8|928.6|928.7|928.5|3792
1767949480000|2026-01-09 09:04:40|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|2301
1767956510000|2026-01-09 11:01:50|928.8|928.4|928.6|928.4|928.8|928.4|928.6|928.4|5576
1767949490000|2026-01-09 09:04:50|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|397
1767956520000|2026-01-09 11:02:00|928.5||928.6||928.6||928.5||0
1767949500000|2026-01-09 09:05:00|928.6|928.4|928.7|928.4|928.7|928.4|928.6|928.4|3
1767956530000|2026-01-09 11:02:10|||||||||1569
1767949510000|2026-01-09 09:05:10|928.6|928.5|928.6|928.4|928.7|928.5|928.6|928.4|1781
1767956540000|2026-01-09 11:02:20|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|3020
1767949520000|2026-01-09 09:05:20|928.7|928.1|928.3|928.1|928.7|928.1|928.3|928.1|955
1767956560000|2026-01-09 11:02:40||928.4||928.3||928.4||928.3|0
1767949540000|2026-01-09 09:05:40|927.9|927.7|928|927.8|928|927.8|927.9|927.6|958
1767956570000|2026-01-09 11:02:50||928.4||928.4||928.4||928.4|0
1767949550000|2026-01-09 09:05:50|927.9|927.7|927.9|927.7|927.9|927.7|927.9|927.7|22
1767956580000|2026-01-09 11:03:00|928.6||928.6||928.6||928.6||287
1767949560000|2026-01-09 09:06:00|928||927.9||928||927.9||45
1767956590000|2026-01-09 11:03:10|928.4|928.3|928.4|928.2|928.4|928.3|928.4|928.2|75
1767949580000|2026-01-09 09:06:20||927.8||927.7||927.8||927.7|0
1767956600000|2026-01-09 11:03:20|928.3|928.1|928.3|928.1|928.4|928.1|928.3|928.1|578
1767949590000|2026-01-09 09:06:30|928.2|927.8|928.4|928.2|928.6|928.3|928.2|927.8|2579
1767956640000|2026-01-09 11:04:00|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|526
1767949600000|2026-01-09 09:06:40|928.3|928|928.3|928|928.3|928|928.2|928|1420
1767956650000|2026-01-09 11:04:10|928.5|928.1|928.5|928.2|928.5|928.2|928.5|928.1|1380
1767949610000|2026-01-09 09:06:50|928.5|928.1|928.5|928.3|928.5|928.3|928.5|928.1|2688
1767956660000|2026-01-09 11:04:20|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|290
1767949620000|2026-01-09 09:07:00|928.4|928.2|928.6|928.3|928.6|928.5|928.4|928.2|369
1767956670000|2026-01-09 11:04:30|928.2|928|928.2|928|928.2|928|928.2|928|392
1767949630000|2026-01-09 09:07:10|928.4|928.4|928.7|928.5|928.7|928.5|928.4|928.4|7019
1767956690000|2026-01-09 11:04:50|||||||||777
1767949640000|2026-01-09 09:07:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|637
1767956700000|2026-01-09 11:05:00|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|550
1767949660000|2026-01-09 09:07:40|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|1876
1767956710000|2026-01-09 11:05:10|928||928.1||928.1||928||430
1767949670000|2026-01-09 09:07:50|928.8|928.6|929|928.9|929|928.9|928.8|928.6|3885
1767956720000|2026-01-09 11:05:20|928||928||928||928||1000
1767949680000|2026-01-09 09:08:00|929.1|929|929.1|928.9|929.1|929|929.1|928.9|3
1767956730000|2026-01-09 11:05:30|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|609
1767949690000|2026-01-09 09:08:10|928.9|928.7|928.9|928.6|929.1|928.9|928.8|928.6|1471
1767956740000|2026-01-09 11:05:40|927.8|927.6|927.8|927.7|927.8|927.7|927.8|927.6|4162
1767949700000|2026-01-09 09:08:20|929|928.7|928.9|928.8|929|928.8|928.9|928.7|0
1767956750000|2026-01-09 11:05:50|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|427
1767949710000|2026-01-09 09:08:30|929|929.2|929.3|929.2|929.3|929.2|928.9|929.2|1294
1767956760000|2026-01-09 11:06:00|928|927.9|928|927.9|928|927.9|928|927.9|3112
1767949720000|2026-01-09 09:08:40||929.1||929.1||929.1||929.1|503
1767956770000|2026-01-09 11:06:10|928.1||928.1||928.1||928.1||730
1767949730000|2026-01-09 09:08:50||929.2||929.2||929.2||929.2|768
1767956780000|2026-01-09 11:06:20|||||||||377
1767949740000|2026-01-09 09:09:00|929.2|929.1|929.5|929.4|929.5|929.4|929.2|929.1|4574
1767956790000|2026-01-09 11:06:30|928|927.8|927.9|927.8|928|927.8|927.9|927.8|686
1767949750000|2026-01-09 09:09:10|929.6|929.3|929.6|929.4|929.6|929.4|929.6|929.3|1406
1767949760000|2026-01-09 09:09:20|929.5|929.3|929.3|929.2|929.5|929.3|929.3|929.2|2930
1767949770000|2026-01-09 09:09:30|929.4|929.4|929.5|929.3|929.6|929.4|929.4|929.3|5745
1767949780000|2026-01-09 09:09:40|929.6|929.2|929.5|929.3|929.6|929.3|929.5|929.2|564
1767949790000|2026-01-09 09:09:50|929.6|929.2|929.5|929.2|929.6|929.2|929.5|929.2|3320
1767949800000|2026-01-09 09:10:00||929.3||929.3||929.3||929.2|101
1767949810000|2026-01-09 09:10:10||929.2||929.2||929.2||929.2|0
1767949820000|2026-01-09 09:10:20|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|0
1767949830000|2026-01-09 09:10:30|929.9|929.6|929.9|929.6|929.9|929.6|929.8|929.6|7
1767949840000|2026-01-09 09:10:40|929.8|929.7|929.7|929.5|929.9|929.7|929.7|929.5|2780
1767949850000|2026-01-09 09:10:50|||||||||405
1767949860000|2026-01-09 09:11:00|||||||||905
1767949870000|2026-01-09 09:11:10|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|845
1767949880000|2026-01-09 09:11:20||929.7||929.6||929.7||929.6|19
1767949890000|2026-01-09 09:11:30|929.7|929.5|929.6|929.4|929.7|929.5|929.6|929.4|1225
1767949900000|2026-01-09 09:11:40|929.7|929.5|929.7|929.6|929.7|929.6|929.7|929.5|1758
1767949920000|2026-01-09 09:12:00|929.6|929.5|929.4|929.2|929.6|929.5|929.4|929.2|6303
1767949930000|2026-01-09 09:12:10|929.7|929.3|929.7|929.4|929.7|929.4|929.7|929.3|769
1767949940000|2026-01-09 09:12:20||929.5||929.5||929.6||929.5|700
1767949950000|2026-01-09 09:12:30|929.6|929.4|929.6|929.4|929.6|929.5|929.6|929.4|490
1767949960000|2026-01-09 09:12:40|929.7|929.5|929.9|929.6|929.9|929.7|929.7|929.5|1725
1767949970000|2026-01-09 09:12:50|929.8|929.5|929.8|929.6|929.9|929.6|929.7|929.5|5573
1767949980000|2026-01-09 09:13:00||929.7||929.7||929.7||929.7|645
1767949990000|2026-01-09 09:13:10|929.7|929.6|929.6|929.5|929.7|929.6|929.6|929.5|3156
1767950000000|2026-01-09 09:13:20|929.7|929.3|929.7|929.4|929.7|929.4|929.7|929.3|503
1767950010000|2026-01-09 09:13:30||929.5||929.5||929.5||929.5|0
1767950020000|2026-01-09 09:13:40|||||||||590
1767950030000|2026-01-09 09:13:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|2991
1767950040000|2026-01-09 09:14:00|929.2|929|929.5|929.4|929.5|929.4|929.2|929|3803
1767950050000|2026-01-09 09:14:10|929.4|929.3|929.2|929|929.4|929.3|929.2|929|2228
1767950070000|2026-01-09 09:14:30|929.1|928.9|929.1|928.8|929.1|928.9|929.1|928.8|5
1767950080000|2026-01-09 09:14:40|||||||||928
1767950090000|2026-01-09 09:14:50|929|928.9|929|928.9|929|928.9|929|928.9|1174
1767950100000|2026-01-09 09:15:00||928.8||928.8||928.8||928.8|1564
1767950110000|2026-01-09 09:15:10|||||||||1189
1767950120000|2026-01-09 09:15:20|929.2|928.9|929.3|929.2|929.3|929.2|929.2|928.9|1635
1767950130000|2026-01-09 09:15:30|929.4|928.9|928.9|928.7|929.4|928.9|928.9|928.7|1366
1767950140000|2026-01-09 09:15:40|929.1|928.8|929.1|928.8|929.1|928.8|929.1|928.7|3201
1767950150000|2026-01-09 09:15:50||928.9||928.8||928.9||928.8|0
1767950160000|2026-01-09 09:16:00||928.9||929||929||928.8|74
1767950170000|2026-01-09 09:16:10|929|928.9|929|928.8|929|928.9|928.9|928.8|490
1767950180000|2026-01-09 09:16:20|928.9|928.9|929|928.9|929|928.9|928.9|928.8|0
1767950190000|2026-01-09 09:16:30|929.1|929|929.1|929|929.1|929|929.1|929|1269
1767950200000|2026-01-09 09:16:40||928.9||928.9||928.9||928.9|10000
1767950210000|2026-01-09 09:16:50|929.2|929.1|929.1|928.9|929.2|929.1|929.1|928.8|815
1767950220000|2026-01-09 09:17:00|929|928.8|929|928.8|929|928.9|929|928.8|0
1767950230000|2026-01-09 09:17:10|||||||||1796
1767950240000|2026-01-09 09:17:20|929.2|929|929.1|928.8|929.2|929|929.1|928.8|1061
1767950250000|2026-01-09 09:17:30|929|929|929.2|928.9|929.2|929|929|928.9|180
1767950260000|2026-01-09 09:17:40|929.1||929.2||929.2||929.1||0
1767950270000|2026-01-09 09:17:50|929.3|929|929.3|929|929.3|929|929.3|929|494
1767950280000|2026-01-09 09:18:00|929.2||929.2||929.3||929.2||0
1767950290000|2026-01-09 09:18:10|929.3||929.3||929.3||929.2||0
1767950300000|2026-01-09 09:18:20|929.2|928.9|929.2|929|929.3|929|929.2|928.9|1202
1767950310000|2026-01-09 09:18:30|929.3|929.1|929.2|928.9|929.3|929.1|929.1|928.9|1873
1767950320000|2026-01-09 09:18:40|||||||||525
1767950330000|2026-01-09 09:18:50|929.3|929|929.4|929.3|929.4|929.3|929.3|929|1281
1767950340000|2026-01-09 09:19:00||929.2||929.2||929.2||929.2|6940
1767950350000|2026-01-09 09:19:10|929.5|929.3|929.5|929.3|929.5|929.4|929.5|929.3|1396
1767950360000|2026-01-09 09:19:20|929.4|929.2|929.1|929|929.4|929.2|929.1|929|5398
1767950370000|2026-01-09 09:19:30|929|928.9|929|928.9|929|928.9|929|928.9|188
1767950380000|2026-01-09 09:19:40|929.1|929.1|929.3|929.1|929.3|929.1|929.1|929.1|1698
1767950390000|2026-01-09 09:19:50|929.2|929|929.2|929|929.2|929|929.2|929|1344
1767950400000|2026-01-09 09:20:00|929.3|929.1|929.4|929.1|929.4|929.1|929.3|929.1|780
1767950410000|2026-01-09 09:20:10||929.2||929.2||929.2||929.1|802
1767950420000|2026-01-09 09:20:20||929.3||929.3||929.3||929.3|872
1767950430000|2026-01-09 09:20:30||929.2||929.2||929.2||929.2|0
1767950440000|2026-01-09 09:20:40|929.5|929.3|929.4|929.1|929.5|929.4|929.4|929.1|1061
1767950450000|2026-01-09 09:20:50|929.3|929.2|929.2|929|929.4|929.2|929.2|929|2439
1767950460000|2026-01-09 09:21:00|929.3|929.1|929.3|929.2|929.3|929.2|929.3|929.1|957
1767950470000|2026-01-09 09:21:10|929.2|929|929.2|929|929.2|929|929.2|929|1618
1767950480000|2026-01-09 09:21:20|929.1||929.2||929.2||929.1||1083
1767950490000|2026-01-09 09:21:30||929.1||929||929.1||929|0
1767950500000|2026-01-09 09:21:40||929.1||929||929.1||929|3
1767950510000|2026-01-09 09:21:50||929.1||929||929.1||929|1477
1767950520000|2026-01-09 09:22:00|||||||||3147
1767950530000|2026-01-09 09:22:10||929.1||929.1||929.1||929.1|254
1767950540000|2026-01-09 09:22:20||929||929||929||929|1059
1767950570000|2026-01-09 09:22:50|929.3|929.2|929.2|929|929.3|929.2|929.2|929|1476
1767950580000|2026-01-09 09:23:00|929.3|929.1|929.2|929.1|929.3|929.1|929.2|929.1|0
1767950590000|2026-01-09 09:23:10|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929|2276
1767950600000|2026-01-09 09:23:20|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|659
1767950610000|2026-01-09 09:23:30|929.3|929|929.2|929|929.3|929|929.2|929|0
1767950620000|2026-01-09 09:23:40||929.1||929.1||929.1||929.1|1097
1767950630000|2026-01-09 09:23:50|929.4|929.2|929.4|929.1|929.4|929.2|929.4|929.1|564
1767950640000|2026-01-09 09:24:00|929.2|929|929.1|928.9|929.2|929|929.1|928.9|5645
1767950650000|2026-01-09 09:24:10|||||||||344
1767950660000|2026-01-09 09:24:20|||||||||50
1767950670000|2026-01-09 09:24:30|929|928.8|929|928.8|929|928.8|929|928.8|87
1767950680000|2026-01-09 09:24:40|928.9|928.7|928.9|928.8|928.9|928.8|928.9|928.7|313
1767950690000|2026-01-09 09:24:50|929.1|928.9|929.1|928.9|929.1|928.9|928.9|928.7|1702
1767950700000|2026-01-09 09:25:00||928.8||928.8||928.9||928.8|0
1767950710000|2026-01-09 09:25:10|929|928.9|929.1|928.9|929.1|928.9|929|928.8|1089
1767950720000|2026-01-09 09:25:20|928.6|928.8|928.4|928.2|928.6|928.8|928.4|928.2|7341
1767950730000|2026-01-09 09:25:30|||||||||218
1767950740000|2026-01-09 09:25:40|928.6|928.3|928.6|928.5|928.6|928.5|928.6|928.2|2986
1767950750000|2026-01-09 09:25:50||928.4||928.4||928.4||928.4|450
1767950760000|2026-01-09 09:26:00||928.5||928.4||928.5||928.4|761
1767950770000|2026-01-09 09:26:10|||||||||714
1767950780000|2026-01-09 09:26:20||928.5||928.4||928.5||928.3|1173
1767950790000|2026-01-09 09:26:30|928.3|928.1|928.4|928.2|928.5|928.2|928.3|928.1|2153
1767950800000|2026-01-09 09:26:40|928.5|928.3|928.4|928.3|928.5|928.3|928.4|928.2|1341
1767950810000|2026-01-09 09:26:50|||||||||753
1767950820000|2026-01-09 09:27:00|928.6|927.7|927.9|927.6|928.6|927.7|927.8|927.5|3217
1767950830000|2026-01-09 09:27:10|928|927.7|928|927.7|928|927.7|928|927.6|6
1767950850000|2026-01-09 09:27:30|||||||||123
1767950860000|2026-01-09 09:27:40||927.8||927.7||927.8||927.7|500
1767956800000|2026-01-09 11:06:40|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|108
1767950870000|2026-01-09 09:27:50|927.9|927.6|927.6|927.4|927.9|927.6|927.5|927.2|2971
1767950880000|2026-01-09 09:28:00|927.8|927.5|927.7|927.5|927.8|927.6|927.7|927.5|3188
1767950890000|2026-01-09 09:28:10|927.6|927.4|927.8|927.5|927.8|927.5|927.6|927.4|346
1767956810000|2026-01-09 11:06:50|927.9|927.7|927.8|927.7|927.9|927.7|927.8|927.7|0
1767950900000|2026-01-09 09:28:20|927.7|927.4|927.8|927.5|927.8|927.5|927.6|927.4|1657
1767956820000|2026-01-09 11:07:00|927.9||927.9||927.9||927.9||3
1767950910000|2026-01-09 09:28:30||927.6||927.6||927.6||927.6|316
1767956830000|2026-01-09 11:07:10|||||||||726
1767950920000|2026-01-09 09:28:40|||||||||286
1767956840000|2026-01-09 11:07:20||927.8||927.8||927.8||927.8|3
1767950930000|2026-01-09 09:28:50|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|1
1767956850000|2026-01-09 11:07:30|928|927.9|928|927.9|928|927.9|928|927.9|518
1767950940000|2026-01-09 09:29:00|928|927.9|928.1|927.9|928.1|927.9|928|927.8|1111
1767956860000|2026-01-09 11:07:40||927.8||927.8||927.8||927.8|631
1767950950000|2026-01-09 09:29:10|928||928.1||928.1||928||1452
1767956870000|2026-01-09 11:07:50|||||||||300
1767950970000|2026-01-09 09:29:30|928||928||928||928||1762
1767956880000|2026-01-09 11:08:00|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|794
1767950980000|2026-01-09 09:29:40||927.8||927.8||927.8||927.8|120
1767956890000|2026-01-09 11:08:10|927.6|927.4|927.5|927.3|927.6|927.4|927.5|927.2|3026
1767950990000|2026-01-09 09:29:50|928.1|928|928.2|928|928.2|928|928.1|928|1322
1767956900000|2026-01-09 11:08:20|927.6|927.4|927.9|927.7|927.9|927.7|927.6|927.4|602
1767951000000|2026-01-09 09:30:00|928|928.1|928|927.8|928|928.1|928|927.8|1964
1767956910000|2026-01-09 11:08:30|927.8|927.8|928|927.8|928|927.8|927.8|927.7|564
1767951010000|2026-01-09 09:30:10|927.9|927.7|928|927.8|928|927.8|927.9|927.7|8438
1767956930000|2026-01-09 11:08:50|927.9||928||928||927.9||554
1767951020000|2026-01-09 09:30:20|928.1|927.9|928|927.7|928.2|928|927.9|927.7|5064
1767956940000|2026-01-09 11:09:00|927.9||928||928||927.9||0
1767951030000|2026-01-09 09:30:30|927.9|927.8|927.9|927.7|927.9|927.8|927.9|927.7|4089
1767956950000|2026-01-09 11:09:10|927.9||928||928||927.9||765
1767951040000|2026-01-09 09:30:40|928|927.8|928|927.7|928|927.8|928|927.7|2629
1767956960000|2026-01-09 11:09:20|||||||||392
1767951050000|2026-01-09 09:30:50|928.1|927.8|928.2|928|928.3|928.1|928.1|927.8|1485
1767956970000|2026-01-09 11:09:30|927.9||927.9||927.9||927.9||0
1767951060000|2026-01-09 09:31:00|928.3|928.1|928.3|928.1|928.4|928.2|928.3|928.1|1249
1767956980000|2026-01-09 11:09:40|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|1305
1767951070000|2026-01-09 09:31:10|928.4|928.2|928.5|928.2|928.5|928.3|928.4|928.2|1313
1767956990000|2026-01-09 11:09:50|||||||||277
1767951080000|2026-01-09 09:31:20|928.4||928.5||928.5||928.4||503
1767957000000|2026-01-09 11:10:00|927.9|927.8|928|927.8|928|927.8|927.9|927.8|809
1767951090000|2026-01-09 09:31:30||928.3||928.3||928.3||928.3|0
1767957010000|2026-01-09 11:10:10|927.9|927.7|927.8|927.6|927.9|927.7|927.8|927.6|1945
1767951110000|2026-01-09 09:31:50|||||||||1762
1767951120000|2026-01-09 09:32:00|||||||||1575
1767957020000|2026-01-09 11:10:20|927.9||927.8||927.9||927.8||596
1767951130000|2026-01-09 09:32:10|928.3|928.1|928.3|928.1|928.3|928.1|928.2|928.1|3096
1767957030000|2026-01-09 11:10:30|||||||||282
1767951140000|2026-01-09 09:32:20|||||||||1416
1767957050000|2026-01-09 11:10:50|927.7|927.4|927.7|927.4|927.7|927.4|927.7|927.4|281
1767951150000|2026-01-09 09:32:30|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|472
1767957060000|2026-01-09 11:11:00||927.5||927.5||927.5||927.5|838
1767951160000|2026-01-09 09:32:40|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|3
1767957080000|2026-01-09 11:11:20||927.4||927.4||927.4||927.4|50
1767951170000|2026-01-09 09:32:50||928.4||928.3||928.4||928.3|785
1767957090000|2026-01-09 11:11:30||927.5||927.5||927.5||927.5|277
1767951180000|2026-01-09 09:33:00|928.6|928.4|928.5|928.3|928.6|928.5|928.4|928.2|2482
1767957100000|2026-01-09 11:11:40||927.4||927.5||927.5||927.4|1714
1767951200000|2026-01-09 09:33:20||928.4||928.3||928.4||928.3|643
1767957110000|2026-01-09 11:11:50|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|271
1767951210000|2026-01-09 09:33:30||928.2||928.3||928.4||928.2|3025
1767957130000|2026-01-09 11:12:10|927.7||927.7||927.7||927.7||258
1767951220000|2026-01-09 09:33:40|928.6|928.5|928.4|928.3|928.6|928.5|928.4|928.3|3638
1767957140000|2026-01-09 11:12:20|927.8|927.5|927.7|927.5|927.8|927.5|927.7|927.5|332
1767951230000|2026-01-09 09:33:50|928.5||928.6||928.6||928.5||708
1767957170000|2026-01-09 11:12:50|927.8||927.8||927.8||927.8||956
1767951240000|2026-01-09 09:34:00|928.4|928.2|928.5|928.2|928.5|928.3|928.4|928.2|750
1767957180000|2026-01-09 11:13:00||927.6||927.6||927.6||927.6|0
1767951250000|2026-01-09 09:34:10|928.4|928.1|928.2|928.1|928.5|928.1|928.2|928.1|2140
1767957190000|2026-01-09 11:13:10|927.7|927.5|927.7|927.5|927.7|927.5|927.7|927.5|399
1767951260000|2026-01-09 09:34:20|928.3||928.3||928.3||928.3||1970
1767957220000|2026-01-09 11:13:40|||||||||109
1767951270000|2026-01-09 09:34:30|928.2|928.3|928.5|928.3|928.5|928.4|928.2|928.3|445
1767957230000|2026-01-09 11:13:50|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|284
1767951280000|2026-01-09 09:34:40|928.6|928.4|928.6|928.4|928.6|928.5|928.6|928.4|620
1767957240000|2026-01-09 11:14:00|927.5||927.7||927.7||927.5||552
1767951290000|2026-01-09 09:34:50|928.8|928.5|928.8|928.6|928.9|928.8|928.8|928.5|2714
1767957250000|2026-01-09 11:14:10|927.6|927.5|927.6|927.4|927.6|927.5|927.6|927.4|101
1767951300000|2026-01-09 09:35:00|928.9|928.7|929|928.8|929|928.8|928.9|928.7|1215
1767957260000|2026-01-09 11:14:20|||||||||277
1767951310000|2026-01-09 09:35:10|928.8|928.7|928.8|928.6|928.9|928.7|928.8|928.6|3
1767957270000|2026-01-09 11:14:30|927.7|927.5|927.7|927.4|927.7|927.5|927.7|927.4|201
1767951320000|2026-01-09 09:35:20|928.9|928.7|928.8|928.6|928.9|928.7|928.8|928.6|694
1767957280000|2026-01-09 11:14:40||927.5||927.5||927.5||927.5|300
1767951330000|2026-01-09 09:35:30||928.7||928.6||928.7||928.6|0
1767957290000|2026-01-09 11:14:50|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1862
1767951340000|2026-01-09 09:35:40|928.7|928.7|928.8|928.7|928.8|928.7|928.7|928.7|122
1767957300000|2026-01-09 11:15:00|||||||||277
1767951350000|2026-01-09 09:35:50|928.9|928.8|929.1|928.8|929.1|928.8|928.9|928.8|1229
1767957310000|2026-01-09 11:15:10|927.7||927.8||927.8||927.7||726
1767951360000|2026-01-09 09:36:00|929|928.9|928.8|928.6|929|928.9|928.8|928.6|1081
1767957320000|2026-01-09 11:15:20|927.7||927.8||927.8||927.7||0
1767951370000|2026-01-09 09:36:10|928.6|928.5|928.7|928.4|928.7|928.5|928.6|928.4|184
1767957330000|2026-01-09 11:15:30||927.5||927.5||927.5||927.5|674
1767951380000|2026-01-09 09:36:20|928.6|928.5|928.6|928.5|928.8|928.6|928.6|928.5|926
1767957340000|2026-01-09 11:15:40||927.6||927.6||927.6||927.6|0
1767951390000|2026-01-09 09:36:30|928.7|928.4|928.6|928.4|928.7|928.4|928.6|928.4|755
1767957360000|2026-01-09 11:16:00||927.7||927.7||927.7||927.7|0
1767951400000|2026-01-09 09:36:40|928.5|928.3|928.4|928.2|928.5|928.3|928.4|928.2|491
1767957370000|2026-01-09 11:16:10|927.9|927.8|928|927.8|928|927.8|927.9|927.8|986
1767951410000|2026-01-09 09:36:50|928.5|928.3|928.6|928.4|928.6|928.4|928.5|928.3|449
1767957380000|2026-01-09 11:16:20|||||||||3
1767951420000|2026-01-09 09:37:00|928.7|928.5|928.6|928.4|928.7|928.5|928.6|928.4|1111
1767957390000|2026-01-09 11:16:30||927.9||927.9||927.9||927.9|15929
1767951430000|2026-01-09 09:37:10|928.5|928.3|928.5|928.3|928.6|928.3|928.4|928.3|1399
1767957400000|2026-01-09 11:16:40|928.1|928|928.1|928|928.1|928|928.1|928|2873
1767951440000|2026-01-09 09:37:20|||||||||444
1767957410000|2026-01-09 11:16:50|928.2||928.2||928.2||928.2||1978
1767951450000|2026-01-09 09:37:30|||||||||221
1767957420000|2026-01-09 11:17:00|928.3||928.2||928.3||928.2||486
1767951460000|2026-01-09 09:37:40||928.4||928.3||928.4||928.3|203
1767957430000|2026-01-09 11:17:10|928.3||928.3||928.3||928.3||1003
1767951480000|2026-01-09 09:38:00|928.6|928.4|928.6|928.4|928.7|928.5|928.6|928.3|3135
1767957440000|2026-01-09 11:17:20|928.2||928.2||928.2||928.1||2369
1767951490000|2026-01-09 09:38:10||928.5||928.5||928.5||928.5|5
1767957450000|2026-01-09 11:17:30|||||||||454
1767951500000|2026-01-09 09:38:20|928.7||928.7||928.8||928.7||1664
1767957490000|2026-01-09 11:18:10|||||||||674
1767951510000|2026-01-09 09:38:30|928.8||928.7||928.8||928.7||0
1767957500000|2026-01-09 11:18:20||928.1||928.1||928.1||928.1|396
1767951520000|2026-01-09 09:38:40|928.8|928.6|928.7|928.5|928.8|928.6|928.6|928.4|2257
1767957510000|2026-01-09 11:18:30|928.1|928|928|927.8|928.1|928|928|927.8|14497
1767951530000|2026-01-09 09:38:50|928.8|928.6|928.7|928.5|928.8|928.6|928.7|928.5|709
1767957520000|2026-01-09 11:18:40|927.9||928||928||927.9||2030
1767951540000|2026-01-09 09:39:00|928.8|928.6|928.7|928.5|928.8|928.7|928.7|928.5|868
1767957530000|2026-01-09 11:18:50||927.9||927.9||927.9||927.9|277
1767951550000|2026-01-09 09:39:10|||||||||194
1767957540000|2026-01-09 11:19:00|928.1|927.8|928|927.9|928.1|927.9|928|927.8|704
1767951560000|2026-01-09 09:39:20||928.6||928.5||928.6||928.5|172
1767957550000|2026-01-09 11:19:10|927.9|927.8|928.1|927.8|928.1|927.9|927.9|927.8|9861
1767951570000|2026-01-09 09:39:30|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|1053
1767957560000|2026-01-09 11:19:20|928||928||928||928||277
1767951580000|2026-01-09 09:39:40||928.5||928.5||928.5||928.5|2942
1767957580000|2026-01-09 11:19:40|||||||||3
1767951590000|2026-01-09 09:39:50||928.4||928.4||928.4||928.4|670
1767957610000|2026-01-09 11:20:10||927.9||927.8||927.9||927.8|2367
1767951600000|2026-01-09 09:40:00|928.4|928.2|928.1|927.9|928.4|928.2|928.1|927.9|1358
1767957620000|2026-01-09 11:20:20|928.1|928|928.3|928|928.3|928|928.1|928|1301
1767951610000|2026-01-09 09:40:10|928|927.8|928.1|927.9|928.1|927.9|928|927.8|721
1767957630000|2026-01-09 11:20:30||928.1||928.1||928.1||928.1|0
1767951620000|2026-01-09 09:40:20|928.3|928|928.2|928|928.4|928.2|928.2|928|578
1767957640000|2026-01-09 11:20:40|928.4||928.4||928.4||928.4||903
1767951630000|2026-01-09 09:40:30|928.3|928.1|928.4|928.1|928.4|928.1|928.3|928.1|505
1767957650000|2026-01-09 11:20:50|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|539
1767951640000|2026-01-09 09:40:40|928.2|928.2|928.2|928.1|928.2|928.2|928.2|928.1|2253
1767957660000|2026-01-09 11:21:00|928.2||928.4||928.4||928.2||1216
1767951650000|2026-01-09 09:40:50|928.3||928.3||928.3||928.2||803
1767957670000|2026-01-09 11:21:10|928.3||928.3||928.4||928.3||0
1767951660000|2026-01-09 09:41:00|928.4|928|928.1|927.9|928.4|928|928|927.9|3108
1767957700000|2026-01-09 11:21:40|928|927.8|927.9|927.7|928|927.8|927.9|927.7|2445
1767951670000|2026-01-09 09:41:10|928.2|928|928.3|928.1|928.3|928.1|928.2|928|763
1767957730000|2026-01-09 11:22:10|||||||||664
1767951680000|2026-01-09 09:41:20|928.5|928.4|928.6|928.4|928.6|928.4|928.4|928.3|963
1767957760000|2026-01-09 11:22:40|928|927.8|928|927.7|928|927.8|928|927.7|0
1767951690000|2026-01-09 09:41:30|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|2499
1767957770000|2026-01-09 11:22:50|927.9||928||928||927.9||370
1767951700000|2026-01-09 09:41:40|928.4|928.2|928.3|928.2|928.4|928.2|928.3|928.2|1607
1767957790000|2026-01-09 11:23:10|927.9||927.9||927.9||927.9||946
1767951710000|2026-01-09 09:41:50|928.4|928.3|928.5|928.4|928.5|928.4|928.4|928.3|1014
1767957800000|2026-01-09 11:23:20|927.8|927.5|927.7|927.5|927.8|927.5|927.7|927.5|943
1767951720000|2026-01-09 09:42:00|928.7|928.3|928.7|928.5|928.7|928.5|928.7|928.3|5423
1767957810000|2026-01-09 11:23:30|||||||||239
1767951730000|2026-01-09 09:42:10|928.8|928.4|928.6|928.3|928.8|928.5|928.6|928.3|235
1767957820000|2026-01-09 11:23:40|||||||||277
1767951740000|2026-01-09 09:42:20|928.7|928.4|928.7|928.5|928.7|928.5|928.6|928.4|1253
1767957830000|2026-01-09 11:23:50|||||||||803
1767951760000|2026-01-09 09:42:40|928.5|928.3|928.3|928.1|928.5|928.3|928.3|928.1|302
1767957840000|2026-01-09 11:24:00|||||||||277
1767951770000|2026-01-09 09:42:50|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|2044
1767957850000|2026-01-09 11:24:10|||||||||3
1767951780000|2026-01-09 09:43:00|928.5||928.4||928.5||928.4||334
1767957860000|2026-01-09 11:24:20|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|254
1767951790000|2026-01-09 09:43:10|928.5|928.3|928.5|928.3|928.5|928.3|928.4|928.3|628
1767957880000|2026-01-09 11:24:40|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|2
1767951800000|2026-01-09 09:43:20|928.3|928.1|928.4|928.2|928.4|928.2|928.3|928.1|86
1767957890000|2026-01-09 11:24:50|928|927.6|927.4|927.2|928|927.7|927.4|927.2|4353
1767951810000|2026-01-09 09:43:30|928.5|928.3|928.4|928.3|928.5|928.3|928.4|928.2|238
1767957900000|2026-01-09 11:25:00|927.5|927.3|927.5|927.3|927.5|927.3|927.4|927.3|278
1767951820000|2026-01-09 09:43:40|928.1|928.2|928.2|928|928.2|928.2|928.1|928|656
1767957910000|2026-01-09 11:25:10|||||||||9250
1767951830000|2026-01-09 09:43:50|928.1|928.1|928.3|928.1|928.3|928.1|928.1|928.1|37
1767957940000|2026-01-09 11:25:40|927.4|927.2|927.5|927.3|927.5|927.3|927.4|927.2|370
1767951840000|2026-01-09 09:44:00|928.2||928.2||928.3||928.2||0
1767957950000|2026-01-09 11:25:50|927.4|927.4|927.5|927.3|927.5|927.4|927.4|927.3|7
1767951850000|2026-01-09 09:44:10|928.3|928.2|928.4|928.2|928.4|928.2|928.2|928.2|7009
1767957960000|2026-01-09 11:26:00|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|7320
1767951860000|2026-01-09 09:44:20|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.2|828
1767957980000|2026-01-09 11:26:20|927.6|927.3|927.5|927.2|927.6|927.3|927.5|927.2|1937
1767951870000|2026-01-09 09:44:30|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|2591
1767957990000|2026-01-09 11:26:30|||||||||277
1767951880000|2026-01-09 09:44:40||928.2||928.2||928.2||928.1|0
1767958000000|2026-01-09 11:26:40||927.3||927.3||927.3||927.3|277
1767951890000|2026-01-09 09:44:50|||||||||180
1767958010000|2026-01-09 11:26:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|11
1767951900000|2026-01-09 09:45:00|928.4|928.3|928.9|928.7|928.9|928.7|928.4|928.3|976
1767958020000|2026-01-09 11:27:00||927.3||927.2||927.3||927.2|277
1767951910000|2026-01-09 09:45:10|928.8|928.6|928.8|928.5|928.8|928.6|928.6|928.4|4123
1767958030000|2026-01-09 11:27:10|||||||||543
1767951920000|2026-01-09 09:45:20||928.6||928.6||928.6||928.5|280
1767958050000|2026-01-09 11:27:30|||||||||226
1767951930000|2026-01-09 09:45:30|||||||||352
1767958060000|2026-01-09 11:27:40|||||||||1587
1767951940000|2026-01-09 09:45:40|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|1038
1767958070000|2026-01-09 11:27:50|927.5||927.5||927.5||927.5||1061
1767951960000|2026-01-09 09:46:00|928.8|928.6|928.5|928.3|928.8|928.6|928.5|928.3|3222
1767958080000|2026-01-09 11:28:00|927.4||927.5||927.5||927.4||0
1767951970000|2026-01-09 09:46:10|928.6|928.4|928.3|928.2|928.6|928.4|928.3|928.2|3347
1767958090000|2026-01-09 11:28:10||927.3||927.3||927.3||927.3|0
1767951980000|2026-01-09 09:46:20||928.1||928.1||928.1||928.1|2544
1767958100000|2026-01-09 11:28:20|927.4|927.2|927.5|927.2|927.5|927.2|927.4|927.2|277
1767951990000|2026-01-09 09:46:30||928.2||928.1||928.2||928.1|1554
1767958110000|2026-01-09 11:28:30|927.4|927|927.2|927|927.4|927|927.2|927|1287
1767952000000|2026-01-09 09:46:40|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|1421
1767958140000|2026-01-09 11:29:00||927.1||927.1||927.1||927.1|690
1767952010000|2026-01-09 09:46:50|928.6|928.4|928.8|928.6|928.8|928.6|928.6|928.4|1256
1767958150000|2026-01-09 11:29:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1455
1767952020000|2026-01-09 09:47:00|928.7|928.5|928.8|928.5|928.8|928.5|928.6|928.5|520
1767958160000|2026-01-09 11:29:20|927.3|927|927.2|927|927.3|927|927.2|927|228
1767952030000|2026-01-09 09:47:10|928.7|928.4|928.7|928.5|928.8|928.5|928.6|928.4|893
1767958170000|2026-01-09 11:29:30|927.3|927.1|927.3|927|927.3|927.1|927.2|927|689
1767952040000|2026-01-09 09:47:20||928.6||928.4||928.6||928.4|2170
1767958180000|2026-01-09 11:29:40|927.2|927.2|927.2|927|927.2|927.2|927.2|927|1720
1767952050000|2026-01-09 09:47:30|928.6|928.5|928.6|928.4|928.7|928.5|928.6|928.4|1071
1767958190000|2026-01-09 11:29:50|||||||||277
1767952060000|2026-01-09 09:47:40||928.5||928.5||928.5||928.5|0
1767958200000|2026-01-09 11:30:00|927.1|927.1|927.1|926.9|927.1|927.1|927.1|926.9|1116
1767952080000|2026-01-09 09:48:00|||||||||271
1767958210000|2026-01-09 11:30:10|||||||||293
1767952090000|2026-01-09 09:48:10|||||||||204
1767958220000|2026-01-09 11:30:20|927.2|927|927.2|927|927.2|927|927.2|927|5
1767952100000|2026-01-09 09:48:20|||||||||2384
1767958230000|2026-01-09 11:30:30|||||||||670
1767952110000|2026-01-09 09:48:30|||||||||840
1767958250000|2026-01-09 11:30:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|638
1767952120000|2026-01-09 09:48:40|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|3
1767958270000|2026-01-09 11:31:10|927.2|927|927.3|927.2|927.3|927.2|927.2|927|3451
1767952130000|2026-01-09 09:48:50|928.8|928.5|928.7|928.5|928.8|928.5|928.7|928.5|1143
1767958280000|2026-01-09 11:31:20|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|461
1767952140000|2026-01-09 09:49:00|928.6|928.4|928.3|928.1|928.6|928.4|928.3|928.1|2129
1767958300000|2026-01-09 11:31:40|||||||||215
1767952150000|2026-01-09 09:49:10|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|930
1767958310000|2026-01-09 11:31:50||927.2||927.3||927.3||927.2|1411
1767952160000|2026-01-09 09:49:20|928.3|928.1|928.2|928.1|928.3|928.1|928.2|928.1|982
1767958320000|2026-01-09 11:32:00|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|1110
1767952180000|2026-01-09 09:49:40|928|927.9|928.2|928|928.2|928|928|927.9|1000
1767958330000|2026-01-09 11:32:10|927.7||927.6||927.7||927.6||236
1767952190000|2026-01-09 09:49:50|928.3|928.1|928.2|928.1|928.3|928.1|928.2|928|421
1767958340000|2026-01-09 11:32:20|927.7|927.5|927.7|927.5|927.7|927.5|927.7|927.5|277
1767952200000|2026-01-09 09:50:00|928|928|928|927.9|928.1|928|928|927.8|1840
1767958350000|2026-01-09 11:32:30|927.6||927.7||927.7||927.6||2277
1767952210000|2026-01-09 09:50:10|927.9|927.7|928.1|927.9|928.1|927.9|927.9|927.7|1166
1767958360000|2026-01-09 11:32:40|927.6||927.6||927.6||927.6||259
1767952220000|2026-01-09 09:50:20|928||928||928||928||1285
1767958370000|2026-01-09 11:32:50|927.7||927.7||927.7||927.7||1277
1767952230000|2026-01-09 09:50:30|928.1|928|928|927.8|928.1|928|928|927.8|9078
1767958380000|2026-01-09 11:33:00|||||||||710
1767952240000|2026-01-09 09:50:40|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|500
1767958400000|2026-01-09 11:33:20|927.6|927.4|927.4|927.3|927.6|927.4|927.4|927.3|1083
1767952250000|2026-01-09 09:50:50|928|927.8|928|927.8|928|927.8|928|927.8|3611
1767958410000|2026-01-09 11:33:30|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|264
1767952260000|2026-01-09 09:51:00|927.9|927.7|928|927.8|928|927.8|927.9|927.7|591
1767958420000|2026-01-09 11:33:40|927.7||927.7||927.7||927.7||798
1767952270000|2026-01-09 09:51:10|927.9|927.7|927.9|927.8|927.9|927.8|927.9|927.7|525
1767958430000|2026-01-09 11:33:50|927.6|927.3|927.5|927.3|927.6|927.3|927.5|927.3|715
1767952280000|2026-01-09 09:51:20||927.7||927.8||927.8||927.7|0
1767958440000|2026-01-09 11:34:00|927.6||927.6||927.6||927.6||277
1767952290000|2026-01-09 09:51:30|927.8|927.7|927.7|927.5|927.8|927.7|927.7|927.5|674
1767958450000|2026-01-09 11:34:10|927.5|927.4|927.5|927.3|927.5|927.4|927.5|927.3|0
1767952300000|2026-01-09 09:51:40|927.6|927.6|927.6|927.5|927.6|927.6|927.6|927.5|974
1767958470000|2026-01-09 11:34:30|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|0
1767952320000|2026-01-09 09:52:00||927.4||927.5||927.5||927.4|5680
1767958480000|2026-01-09 11:34:40|||||||||803
1767952330000|2026-01-09 09:52:10|927.5|927.4|927.3|927.1|927.5|927.4|927.3|927.1|1945
1767958500000|2026-01-09 11:35:00|927.5|927.3|927.5|927.3|927.6|927.3|927.5|927.3|277
1767952340000|2026-01-09 09:52:20||927.2||927.1||927.2||927.1|244
1767958510000|2026-01-09 11:35:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|277
1767952350000|2026-01-09 09:52:30|927.5|927.4|927.5|927.3|927.5|927.4|927.5|927.3|6
1767958520000|2026-01-09 11:35:20|927.3|927.1|927.2|927|927.3|927.1|927.2|926.9|1399
1767952360000|2026-01-09 09:52:40||927.4||927.3||927.4||927.3|56
1767958530000|2026-01-09 11:35:30|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|293
1767952370000|2026-01-09 09:52:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|0
1767958540000|2026-01-09 11:35:40|||||||||293
1767952380000|2026-01-09 09:53:00|927.5|927.3|927.4|927.2|927.5|927.4|927.4|927.2|0
1767958550000|2026-01-09 11:35:50|927||927||927||927||24
1767952390000|2026-01-09 09:53:10|927.5|927.3|927.3|927.1|927.5|927.3|927.3|927.1|875
1767958560000|2026-01-09 11:36:00||926.8||926.8||926.8||926.8|171
1767952400000|2026-01-09 09:53:20|927.4|927.2|927.3|927.1|927.4|927.2|927.3|927.1|462
1767958570000|2026-01-09 11:36:10|||||||||477
1767952410000|2026-01-09 09:53:30||927.2||927.2||927.2||927.2|0
1767958590000|2026-01-09 11:36:30||926.9||926.8||926.9||926.8|1
1767952420000|2026-01-09 09:53:40|927.4|927.3|927.1|926.9|927.4|927.3|927.1|926.9|3953
1767958600000|2026-01-09 11:36:40|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|741
1767952430000|2026-01-09 09:53:50||926.8||927||927||926.8|19
1767958610000|2026-01-09 11:36:50|927|926.8|927|926.8|927|926.8|927|926.8|277
1767952440000|2026-01-09 09:54:00|927.2|926.9|927.1|926.9|927.2|927|927.1|926.9|515
1767958620000|2026-01-09 11:37:00|||||||||278
1767958640000|2026-01-09 11:37:20|||||||||131
1767952450000|2026-01-09 09:54:10|927.2|927|927|926.9|927.2|927|927|926.9|1751
1767958690000|2026-01-09 11:38:10||926.9||926.9||926.9||926.9|609
1767952470000|2026-01-09 09:54:30|926.9|926.8|926.8|926.6|926.9|926.8|926.8|926.6|1354
1767958710000|2026-01-09 11:38:30|927.1|926.8|927.1|926.9|927.1|926.9|927.1|926.8|2977
1767952480000|2026-01-09 09:54:40|926.6|926.3|926.6|926.4|926.6|926.4|926.5|926.3|922
1767958730000|2026-01-09 11:38:50|927.2|927|927.2|927|927.2|927|927.2|927|5801
1767952490000|2026-01-09 09:54:50|926.7|926.5|926.8|926.6|926.8|926.6|926.7|926.4|1193
1767958740000|2026-01-09 11:39:00|927.1|926.9|927|926.9|927.1|926.9|927|926.9|293
1767958750000|2026-01-09 11:39:10|||||||||16
1767952500000|2026-01-09 09:55:00|926.7|926.5|926.7|926.6|926.7|926.6|926.7|926.5|334
1767958770000|2026-01-09 11:39:30|926.9|926.7|926.8|926.7|926.9|926.7|926.8|926.7|315
1767952510000|2026-01-09 09:55:10|927|926.5|927|926.8|927|926.8|927|926.5|2731
1767958780000|2026-01-09 11:39:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|686
1767952520000|2026-01-09 09:55:20||926.9||926.9||926.9||926.9|2062
1767958790000|2026-01-09 11:39:50|||||||||16
1767952530000|2026-01-09 09:55:30|927.2|927.1|927.2|927.1|927.3|927.1|927.2|927.1|964
1767958800000|2026-01-09 11:40:00|927|926.9|927|926.9|927|926.9|927|926.9|1425
1767952540000|2026-01-09 09:55:40|927.3|927|927.3|927.1|927.3|927.1|927.3|927|616
1767958810000|2026-01-09 11:40:10|927.1|926.8|927|926.8|927.1|926.8|927|926.8|732
1767952550000|2026-01-09 09:55:50|927.2||927.3||927.3||927.2||359
1767958820000|2026-01-09 11:40:20|||||||||1710
1767952560000|2026-01-09 09:56:00|927.5|927.2|927.4|927.2|927.5|927.3|927.4|927.2|1132
1767958880000|2026-01-09 11:41:20||926.9||926.9||926.9||926.9|60
1767952570000|2026-01-09 09:56:10|927.5|927.3|927.5|927.3|927.7|927.5|927.4|927.2|3847
1767958890000|2026-01-09 11:41:30|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|3484
1767952580000|2026-01-09 09:56:20|927.6|927.4|927.7|927.5|927.7|927.5|927.6|927.4|172
1767958910000|2026-01-09 11:41:50|927|926.8|927|926.8|927|926.8|927|926.8|277
1767952590000|2026-01-09 09:56:30|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|0
1767958920000|2026-01-09 11:42:00|926.9|926.7|926.7|926.6|926.9|926.7|926.7|926.6|2070
1767952600000|2026-01-09 09:56:40|927.6|927.4|927.1|926.9|927.6|927.4|927.1|926.9|6182
1767958930000|2026-01-09 11:42:10|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1201
1767952610000|2026-01-09 09:56:50|927.2|927|927.4|927.2|927.5|927.2|927.2|927|2486
1767958950000|2026-01-09 11:42:30|926.7||926.7||926.7||926.7||3
1767958960000|2026-01-09 11:42:40||926.6||926.6||926.6||926.6|472
1767952620000|2026-01-09 09:57:00|927.3|927.1|927.2|927.1|927.4|927.1|927.2|927|1964
1767958970000|2026-01-09 11:42:50|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|515
1767952630000|2026-01-09 09:57:10|927.3|927|927.2|927|927.3|927|927.1|927|2809
1767959020000|2026-01-09 11:43:40|926.8||926.8||926.8||926.8||8000
1767952640000|2026-01-09 09:57:20|927.1|926.9|927|926.8|927.1|926.9|926.9|926.7|3720
1767959030000|2026-01-09 11:43:50|||||||||187
1767952650000|2026-01-09 09:57:30|||||||||100
1767959040000|2026-01-09 11:44:00|||||||||262
1767952670000|2026-01-09 09:57:50||926.7||926.7||926.8||926.7|16
1767959050000|2026-01-09 11:44:10|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|266
1767952680000|2026-01-09 09:58:00|926.9|926.8|927|926.8|927|926.8|926.9|926.7|1861
1767959060000|2026-01-09 11:44:20|927|926.9|926.9|926.7|927|926.9|926.9|926.7|1134
1767952690000|2026-01-09 09:58:10||926.9||926.8||926.9||926.8|6920
1767959070000|2026-01-09 11:44:30|||||||||248
1767952700000|2026-01-09 09:58:20||926.9||926.9||926.9||926.9|0
1767959090000|2026-01-09 11:44:50|927|926.8|927|926.8|927|926.8|927|926.8|1167
1767952710000|2026-01-09 09:58:30||926.8||926.8||926.8||926.8|3
1767959100000|2026-01-09 11:45:00|926.9||927||927||926.9||0
1767952720000|2026-01-09 09:58:40||926.7||926.7||926.7||926.7|17
1767959110000|2026-01-09 11:45:10|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|326
1767952730000|2026-01-09 09:58:50||926.8||926.8||926.8||926.8|16
1767959120000|2026-01-09 11:45:20|927.2|927|927.2|927|927.2|927|927.2|927|1550
1767952740000|2026-01-09 09:59:00|||||||||753
1767959130000|2026-01-09 11:45:30|||||||||599
1767952760000|2026-01-09 09:59:20|926.7|926.7|926.6|926.4|926.7|926.7|926.6|926.4|1754
1767959140000|2026-01-09 11:45:40|||||||||277
1767952770000|2026-01-09 09:59:30|926.7||926.7||926.7||926.7||1176
1767959150000|2026-01-09 11:45:50|926.9|926.7|926.9|926.8|926.9|926.8|926.9|926.7|2352
1767952780000|2026-01-09 09:59:40|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|1169
1767959160000|2026-01-09 11:46:00|927|926.7|927.1|926.9|927.1|926.9|927|926.7|564
1767952790000|2026-01-09 09:59:50|||||||||88
1767959170000|2026-01-09 11:46:10|||||||||879
1767959180000|2026-01-09 11:46:20|927|926.8|927|926.8|927|926.9|926.9|926.7|1068
1767952800000|2026-01-09 10:00:00|||||||||250
1767959190000|2026-01-09 11:46:30||926.7||926.7||926.8||926.7|0
1767952810000|2026-01-09 10:00:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1276
1767959200000|2026-01-09 11:46:40|926.9|926.8|927|926.8|927|926.8|926.9|926.7|309
1767952820000|2026-01-09 10:00:20|926.7|926.5|926.9|926.6|926.9|926.6|926.7|926.5|1255
1767959210000|2026-01-09 11:46:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|870
1767952830000|2026-01-09 10:00:30|927|926.8|927|926.8|927|926.8|927|926.8|671
1767959220000|2026-01-09 11:47:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|2604
1767952840000|2026-01-09 10:00:40|927.2|926.9|926.9|926.7|927.2|926.9|926.9|926.7|3546
1767959230000|2026-01-09 11:47:10|||||||||3006
1767952850000|2026-01-09 10:00:50|927|926.8|927.2|927|927.4|927|927|926.8|4878
1767959240000|2026-01-09 11:47:20|926.7|926.7|926.8|926.7|926.9|926.7|926.7|926.7|277
1767952860000|2026-01-09 10:01:00|||||||||2837
1767959250000|2026-01-09 11:47:30|926.9|926.6|926.7|926.5|926.9|926.7|926.7|926.5|2100
1767952870000|2026-01-09 10:01:10|||||||||1
1767959260000|2026-01-09 11:47:40|926.6||926.7||926.7||926.6||1506
1767952880000|2026-01-09 10:01:20|927.1|926.9|927|926.8|927.1|926.9|927|926.8|228
1767959270000|2026-01-09 11:47:50|926.6||926.7||926.7||926.6||5107
1767952900000|2026-01-09 10:01:40|||||||||98
1767959280000|2026-01-09 11:48:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.5|1563
1767952910000|2026-01-09 10:01:50||926.9||926.9||926.9||926.9|0
1767959290000|2026-01-09 11:48:10|||||||||428
1767959300000|2026-01-09 11:48:20|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|7338
1767952920000|2026-01-09 10:02:00|927.2|926.8|927.1|926.9|927.2|926.9|927.1|926.8|1021
1767959310000|2026-01-09 11:48:30|926.8|926.6|926.5|926.4|926.8|926.6|926.5|926.4|10189
1767952930000|2026-01-09 10:02:10|927.2|927|927.2|926.9|927.2|927|927.2|926.9|1388
1767959320000|2026-01-09 11:48:40|926.6|926.5|926.8|926.5|926.8|926.5|926.6|926.5|565
1767952940000|2026-01-09 10:02:20|||||||||500
1767959330000|2026-01-09 11:48:50|926.7|926.6|926.7|926.5|926.8|926.6|926.7|926.5|1410
1767952950000|2026-01-09 10:02:30||927||927||927||927|0
1767959340000|2026-01-09 11:49:00|926.6|926.6|926.6|926.4|926.6|926.6|926.6|926.4|397
1767952970000|2026-01-09 10:02:50|927.1||927.1||927.1||927.1||1000
1767959350000|2026-01-09 11:49:10|926.7|926.5|926.7|926.5|926.7|926.5|926.6|926.5|277
1767952980000|2026-01-09 10:03:00|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927|1058
1767959360000|2026-01-09 11:49:20|926.6|926.4|926.7|926.5|926.7|926.5|926.6|926.4|1686
1767952990000|2026-01-09 10:03:10|927|927|927|926.9|927|927|927|926.9|402
1767959380000|2026-01-09 11:49:40||926.6||926.6||926.6||926.6|1449
1767953000000|2026-01-09 10:03:20|927.2|927|927.2|927|927.2|927|927.2|927|2
1767959390000|2026-01-09 11:49:50|926.8|926.7|926.5|926.3|926.9|926.7|926.5|926.3|4440
1767953010000|2026-01-09 10:03:30|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|16
1767959400000|2026-01-09 11:50:00|926.2|926|926.2|926.1|926.2|926.1|926.2|926|542
1767953020000|2026-01-09 10:03:40|927|927|927.2|927|927.2|927|927|927|774
1767959410000|2026-01-09 11:50:10||926||926||926||926|189
1767953030000|2026-01-09 10:03:50|927.3||927.3||927.3||927.3||0
1767959420000|2026-01-09 11:50:20|926.3||926.3||926.3||926.3||380
1767953040000|2026-01-09 10:04:00|927.4|927.1|927.4|927.1|927.4|927.1|927.4|927.1|3
1767959440000|2026-01-09 11:50:40|926.4|926.3|926.4|926.2|926.4|926.3|926.4|926.2|2369
1767953050000|2026-01-09 10:04:10|927.3|927.2|927.2|927|927.3|927.2|927.2|927|1403
1767959460000|2026-01-09 11:51:00|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|4280
1767959470000|2026-01-09 11:51:10|926.2|926.2|926.2|926.1|926.2|926.2|926.2|926.1|823
1767953060000|2026-01-09 10:04:20|927.4|927.1|927.3|927|927.4|927.1|927.2|927|2255
1767959480000|2026-01-09 11:51:20|926.1|926|926.1|926|926.1|926|926.1|926|3649
1767953070000|2026-01-09 10:04:30||927.1||927||927.1||927|1
1767959490000|2026-01-09 11:51:30|926|925.9|926|925.9|926|925.9|926|925.9|12293
1767953080000|2026-01-09 10:04:40|927.2|926.9|927.1|926.9|927.2|926.9|927|926.9|2
1767959500000|2026-01-09 11:51:40|||||||||3
1767953090000|2026-01-09 10:04:50|927|926.8|927|926.8|927.1|926.8|926.9|926.7|300
1767959510000|2026-01-09 11:51:50|926.1|926|926.1|925.9|926.1|926|926.1|925.9|14734
1767953100000|2026-01-09 10:05:00||926.7||926.9||926.9||926.7|6619
1767959520000|2026-01-09 11:52:00|926|925.8|926|925.8|926|925.9|926|925.8|727
1767953110000|2026-01-09 10:05:10|||||||||319
1767959540000|2026-01-09 11:52:20||925.9||925.9||925.9||925.9|277
1767953120000|2026-01-09 10:05:20|927.1|927|927.4|927.2|927.4|927.2|927.1|927|862
1767959550000|2026-01-09 11:52:30|926.1|926|926.1|925.9|926.1|926|926.1|925.9|804
1767959570000|2026-01-09 11:52:50||926||926||926||926|578
1767953130000|2026-01-09 10:05:30|927.3|927.1|927.4|927.1|927.4|927.2|927.3|927.1|591
1767959580000|2026-01-09 11:53:00|||||||||277
1767953140000|2026-01-09 10:05:40|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.2|212
1767959590000|2026-01-09 11:53:10|926|925.9|926.1|926|926.1|926|926|925.8|964
1767953150000|2026-01-09 10:05:50||927.3||927.3||927.3||927.3|0
1767959600000|2026-01-09 11:53:20|926|925.9|926|925.8|926|925.9|926|925.8|38
1767953160000|2026-01-09 10:06:00|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|1870
1767959610000|2026-01-09 11:53:30|||||||||277
1767953170000|2026-01-09 10:06:10|927.4||927.4||927.4||927.4||202
1767959620000|2026-01-09 11:53:40||925.9||925.9||925.9||925.8|3450
1767953180000|2026-01-09 10:06:20|927.2|927.1|927.4|927.1|927.4|927.1|927.2|927.1|904
1767959630000|2026-01-09 11:53:50|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|10138
1767953190000|2026-01-09 10:06:30||927.2||927.2||927.2||927.2|0
1767953200000|2026-01-09 10:06:40|||||||||3
1767953210000|2026-01-09 10:06:50|927.5|927.3|927.5|927.3|927.5|927.3|927.5|927.3|801
1767953220000|2026-01-09 10:07:00||927.4||927.3||927.4||927.3|1048
1767953230000|2026-01-09 10:07:10||927.4||927.4||927.4||927.3|903
1767959640000|2026-01-09 11:54:00|||||||||4633
1767959650000|2026-01-09 11:54:10||925.7||925.7||925.8||925.7|2994
1767953240000|2026-01-09 10:07:20|927.7|927.5|927.9|927.6|927.9|927.6|927.7|927.5|3953
1767959660000|2026-01-09 11:54:20|||||||||2140
1767953250000|2026-01-09 10:07:30|927.8|927.7|927.9|927.7|927.9|927.7|927.8|927.7|300
1767959670000|2026-01-09 11:54:30|925.8||925.8||925.9||925.8||669
1767953260000|2026-01-09 10:07:40|927.7|927.5|927.8|927.5|927.8|927.5|927.7|927.5|2877
1767959680000|2026-01-09 11:54:40|||||||||3477
1767953270000|2026-01-09 10:07:50||927.6||927.6||927.6||927.6|0
1767959690000|2026-01-09 11:54:50|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|1012
1767953280000|2026-01-09 10:08:00|927.7|927.5|927.8|927.5|927.8|927.6|927.7|927.5|150
1767959700000|2026-01-09 11:55:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|3465
1767953290000|2026-01-09 10:08:10|927.7||927.8||927.8||927.7||0
1767959710000|2026-01-09 11:55:10|||||||||810
1767953300000|2026-01-09 10:08:20||927.6||927.7||927.7||927.6|5
1767959720000|2026-01-09 11:55:20|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|0
1767953320000|2026-01-09 10:08:40|||||||||3
1767959730000|2026-01-09 11:55:30|925.8|925.6|925.9|925.8|925.9|925.8|925.8|925.6|6211
1767953330000|2026-01-09 10:08:50|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|521
1767959740000|2026-01-09 11:55:40|926.1|925.9|926.2|926|926.2|926|926|925.9|3177
1767953340000|2026-01-09 10:09:00||927.7||927.7||927.7||927.7|831
1767959750000|2026-01-09 11:55:50|926.4|926.1|926.4|926.2|926.4|926.2|926.4|926.1|1022
1767953350000|2026-01-09 10:09:10||927.8||927.8||927.8||927.8|0
1767959760000|2026-01-09 11:56:00|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|293
1767959780000|2026-01-09 11:56:20||926.2||926.1||926.2||926.1|3554
1767953360000|2026-01-09 10:09:20|928|927.9|928.1|927.9|928.1|927.9|928|927.9|306
1767959790000|2026-01-09 11:56:30|||||||||470
1767953370000|2026-01-09 10:09:30|928|927.8|928.2|928|928.2|928|928|927.8|1445
1767959800000|2026-01-09 11:56:40|926.5|926.2|926.5|926.2|926.5|926.2|926.4|926.2|1223
1767953380000|2026-01-09 10:09:40|||||||||366
1767959810000|2026-01-09 11:56:50|926.4||926.4||926.4||926.4||502
1767953390000|2026-01-09 10:09:50|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|654
1767959830000|2026-01-09 11:57:10||926.3||926.3||926.3||926.3|0
1767953400000|2026-01-09 10:10:00|||||||||321
1767959840000|2026-01-09 11:57:20||926.2||926.2||926.2||926.2|0
1767953410000|2026-01-09 10:10:10|928|927.8|928|927.8|928|927.8|928|927.8|11004
1767959850000|2026-01-09 11:57:30||926.3||926.2||926.3||926.2|2122
1767953420000|2026-01-09 10:10:20|927.9|927.7|927.9|927.7|927.9|927.7|927.9|927.7|321
1767959860000|2026-01-09 11:57:40|926.5|926.3|926.5|926.3|926.5|926.3|926.4|926.2|382
1767953430000|2026-01-09 10:10:30|927.8|927.6|927.8|927.6|927.9|927.6|927.8|927.6|2652
1767959870000|2026-01-09 11:57:50|926.4||926.4||926.4||926.4||475
1767953440000|2026-01-09 10:10:40|927.9|927.7|927.9|927.7|927.9|927.7|927.9|927.6|735
1767959880000|2026-01-09 11:58:00|926.2|926.1|926.4|926.2|926.4|926.2|926.2|926.1|699
1767953450000|2026-01-09 10:10:50||927.6||927.6||927.6||927.6|389
1767959890000|2026-01-09 11:58:10|926.5|926.3|926.5|926.2|926.5|926.3|926.5|926.2|1
1767953460000|2026-01-09 10:11:00|927.8||927.7||927.9||927.7||275
1767959900000|2026-01-09 11:58:20|926.4|926.3|926.5|926.2|926.5|926.3|926.4|926.2|200
1767953470000|2026-01-09 10:11:10|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|387
1767959910000|2026-01-09 11:58:30||926.3||926.3||926.3||926.3|0
1767953480000|2026-01-09 10:11:20|||||||||145
1767959920000|2026-01-09 11:58:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|2918
1767953490000|2026-01-09 10:11:30|||||||||330
1767959930000|2026-01-09 11:58:50|926.3||926.4||926.4||926.3||777
1767953510000|2026-01-09 10:11:50|927.7||927.7||927.7||927.7||806
1767959940000|2026-01-09 11:59:00|||||||||427
1767953520000|2026-01-09 10:12:00|927.6|927.6|927.4|927.3|927.6|927.6|927.4|927.3|1076
1767959950000|2026-01-09 11:59:10|926.3|926.1|926.3|926.1|926.3|926.2|926.3|926.1|2910
1767953530000|2026-01-09 10:12:10||927.2||927.2||927.2||927.2|302
1767959960000|2026-01-09 11:59:20||926.2||926.2||926.2||926.2|277
1767953540000|2026-01-09 10:12:20|927.3|927.1|927.3|927.1|927.4|927.1|927.3|927.1|93
1767959970000|2026-01-09 11:59:30|926.4|926.1|926.3|926.1|926.4|926.1|926.3|926.1|3093
1767953550000|2026-01-09 10:12:30|927.2|927.3|927.6|927.4|927.6|927.4|927.2|927.3|1302
1767959980000|2026-01-09 11:59:40||926.2||926.2||926.2||926.1|1356
1767953560000|2026-01-09 10:12:40|927.5|927.3|927.6|927.3|927.6|927.3|927.5|927.3|588
1767959990000|2026-01-09 11:59:50|||||||||1189
1767953570000|2026-01-09 10:12:50||927.4||927.5||927.5||927.4|0
1767960000000|2026-01-09 12:00:00|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|2577
1767953580000|2026-01-09 10:13:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|375
1767960010000|2026-01-09 12:00:10|||||||||277
1767953590000|2026-01-09 10:13:10|927.6|927.5|927.6|927.5|927.6|927.6|927.6|927.5|737
1767960020000|2026-01-09 12:00:20|926.5|926.6|926.8|926.6|926.8|926.6|926.5|926.6|3032
1767953600000|2026-01-09 10:13:20|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|1728
1767960030000|2026-01-09 12:00:30|926.9|926.7|927|926.8|927|926.8|926.9|926.7|1704
1767953610000|2026-01-09 10:13:30|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.6|238
1767960040000|2026-01-09 12:00:40|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|2879
1767953620000|2026-01-09 10:13:40|||||||||1005
1767960050000|2026-01-09 12:00:50|||||||||1986
1767953630000|2026-01-09 10:13:50|928.1|927.9|928.2|928.1|928.2|928.1|928.1|927.9|1273
1767960060000|2026-01-09 12:01:00||927||927||927||927|277
1767953640000|2026-01-09 10:14:00||928||928||928||928|54
1767960070000|2026-01-09 12:01:10|927.2||927.2||927.2||927.2||500
1767953650000|2026-01-09 10:14:10|928|927.8|928|927.8|928|927.8|928|927.8|14
1767960080000|2026-01-09 12:01:20|927.1||927.2||927.2||927.1||395
1767953660000|2026-01-09 10:14:20|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|103
1767960090000|2026-01-09 12:01:30|927.1|927.1|927.2|927.1|927.2|927.1|927.1|927.1|2081
1767953670000|2026-01-09 10:14:30|928.2|928|928.1|927.9|928.2|928|928|927.8|0
1767960100000|2026-01-09 12:01:40|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.1|299
1767953680000|2026-01-09 10:14:40|928|927.8|927.7|927.6|928|927.8|927.7|927.6|2527
1767960110000|2026-01-09 12:01:50||927.3||927.3||927.3||927.3|72
1767953690000|2026-01-09 10:14:50|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|10
1767960120000|2026-01-09 12:02:00|||||||||277
1767960130000|2026-01-09 12:02:10|||||||||1339
1767953710000|2026-01-09 10:15:10|927.5|927.3|927.5|927.2|927.5|927.4|927.5|927.2|3597
1767960150000|2026-01-09 12:02:30|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.2|346
1767953720000|2026-01-09 10:15:20|927.4|927.3|927.3|927.1|927.4|927.3|927.3|927.1|12124
1767960160000|2026-01-09 12:02:40||927.3||927.3||927.3||927.3|0
1767953730000|2026-01-09 10:15:30|||||||||566
1767960170000|2026-01-09 12:02:50|927.5||927.5||927.5||927.5||1805
1767953750000|2026-01-09 10:15:50|927.2||927.3||927.3||927.2||3748
1767960190000|2026-01-09 12:03:10|927.4||927.5||927.5||927.4||250
1767953760000|2026-01-09 10:16:00||927.2||927.1||927.2||927.1|1063
1767960200000|2026-01-09 12:03:20|927.4|927.2|927.3|927.2|927.4|927.2|927.3|927.2|349
1767953770000|2026-01-09 10:16:10|||||||||167
1767960210000|2026-01-09 12:03:30|927.4|927.1|927.3|927.1|927.4|927.1|927.3|927.1|2039
1767953790000|2026-01-09 10:16:30|||||||||1749
1767960230000|2026-01-09 12:03:50|927.1|927|927.2|927|927.2|927|927.1|927|737
1767953800000|2026-01-09 10:16:40|||||||||5782
1767960250000|2026-01-09 12:04:10|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|2309
1767953820000|2026-01-09 10:17:00|||||||||100
1767960260000|2026-01-09 12:04:20|927||927||927||927||365
1767953830000|2026-01-09 10:17:10|927.2|927|927.2|927|927.2|927|927.2|927|553
1767960270000|2026-01-09 12:04:30|926.9|926.7|926.9|926.7|926.9|926.8|926.9|926.7|1512
1767953840000|2026-01-09 10:17:20|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|972
1767960280000|2026-01-09 12:04:40||926.8||926.7||926.8||926.7|0
1767953850000|2026-01-09 10:17:30|||||||||6
1767953880000|2026-01-09 10:18:00|||||||||372
1767960290000|2026-01-09 12:04:50||926.8||926.7||926.8||926.7|277
1767953890000|2026-01-09 10:18:10||927||927.1||927.1||927|1011
1767960300000|2026-01-09 12:05:00||926.8||926.8||926.8||926.7|0
1767953900000|2026-01-09 10:18:20|||||||||4822
1767960310000|2026-01-09 12:05:10|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|16
1767953910000|2026-01-09 10:18:30||927.2||927.2||927.2||927.2|658
1767960320000|2026-01-09 12:05:20|926.9||926.9||926.9||926.9||2406
1767953920000|2026-01-09 10:18:40|927.2|927|927.2|927|927.2|927|927.2|927|2455
1767960330000|2026-01-09 12:05:30|||||||||1006
1767953940000|2026-01-09 10:19:00|926.9|926.8|926.8|926.6|926.9|926.8|926.8|926.6|2094
1767960340000|2026-01-09 12:05:40|927|926.8|927|926.9|927|926.9|927|926.8|1938
1767953950000|2026-01-09 10:19:10|926.7|926.4|926.7|926.5|926.8|926.5|926.6|926.4|1073
1767960350000|2026-01-09 12:05:50|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|3009
1767953960000|2026-01-09 10:19:20|926.6||926.7||926.7||926.6||1405
1767960360000|2026-01-09 12:06:00|926.8||926.8||926.8||926.8||0
1767953970000|2026-01-09 10:19:30|||||||||1117
1767960380000|2026-01-09 12:06:20|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|177
1767953980000|2026-01-09 10:19:40|||||||||549
1767960390000|2026-01-09 12:06:30|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1666
1767953990000|2026-01-09 10:19:50|||||||||43
1767960400000|2026-01-09 12:06:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|633
1767954010000|2026-01-09 10:20:10|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|10160
1767960410000|2026-01-09 12:06:50|||||||||1500
1767954020000|2026-01-09 10:20:20|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|384
1767960440000|2026-01-09 12:07:20|926.6||926.6||926.6||926.6||706
1767954030000|2026-01-09 10:20:30|926.4|926.2|926.5|926.3|926.5|926.4|926.4|926.2|2408
1767960450000|2026-01-09 12:07:30||926.5||926.4||926.5||926.4|4371
1767954040000|2026-01-09 10:20:40|926|926.4|926.1|925.9|926.1|926.4|926|925.8|4808
1767960460000|2026-01-09 12:07:40|926.5||926.5||926.5||926.5||328
1767954050000|2026-01-09 10:20:50||925.8||925.9||925.9||925.8|3012
1767960470000|2026-01-09 12:07:50|||||||||55
1767954060000|2026-01-09 10:21:00|||||||||620
1767960480000|2026-01-09 12:08:00|||||||||1
1767954070000|2026-01-09 10:21:10|925.9|925.7|926|925.8|926.1|925.8|925.9|925.7|926
1767960490000|2026-01-09 12:08:10|||||||||29
1767954100000|2026-01-09 10:21:40|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|5859
1767960510000|2026-01-09 12:08:30|926.6|926.2|926.3|926.2|926.6|926.2|926.3|926.2|3447
1767954110000|2026-01-09 10:21:50|926||925.9||926||925.9||438
1767960540000|2026-01-09 12:09:00|926.4||926.3||926.4||926.3||722
1767954120000|2026-01-09 10:22:00|||||||||597
1767960550000|2026-01-09 12:09:10|926.4|926.1|926.3|926.1|926.4|926.1|926.3|926.1|11
1767954130000|2026-01-09 10:22:10|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|3035
1767960560000|2026-01-09 12:09:20|926.2|926|926.1|926|926.2|926|926.1|926|821
1767954150000|2026-01-09 10:22:30|925.6|925.4|925.6|925.4|925.7|925.4|925.5|925.3|4319
1767960570000|2026-01-09 12:09:30|||||||||1187
1767954160000|2026-01-09 10:22:40|925.5|925.3|925.7|925.6|925.7|925.6|925.5|925.3|2921
1767960580000|2026-01-09 12:09:40|926|925.9|926.1|925.9|926.1|925.9|926|925.9|1001
1767954170000|2026-01-09 10:22:50|925.6|925.5|925.9|925.7|925.9|925.7|925.6|925.5|2632
1767954180000|2026-01-09 10:23:00|||||||||1000
1767960590000|2026-01-09 12:09:50|||||||||1000
1767954190000|2026-01-09 10:23:10||925.6||925.7||925.7||925.6|0
1767960600000|2026-01-09 12:10:00|926||926||926||926||216
1767954210000|2026-01-09 10:23:30|925.8|925.6|925.7|925.5|925.8|925.6|925.7|925.5|2618
1767960610000|2026-01-09 12:10:10|926.1||926.1||926.1||926.1||706
1767954220000|2026-01-09 10:23:40|||||||||2377
1767960620000|2026-01-09 12:10:20|926||926||926||926||75
1767954230000|2026-01-09 10:23:50|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|9744
1767960640000|2026-01-09 12:10:40|925.9|925.8|925.8|925.7|925.9|925.8|925.8|925.7|7138
1767954240000|2026-01-09 10:24:00|926|925.8|926|925.9|926|925.9|926|925.8|2862
1767960650000|2026-01-09 12:10:50||925.6||925.6||925.6||925.6|16
1767954250000|2026-01-09 10:24:10|925.9|925.8|926|925.8|926|925.8|925.9|925.7|1453
1767960660000|2026-01-09 12:11:00|925.7|925.7|925.7|925.6|925.8|925.7|925.7|925.6|6728
1767954260000|2026-01-09 10:24:20|925.9|925.7|925.7|925.5|925.9|925.7|925.7|925.5|2059
1767960670000|2026-01-09 12:11:10|||||||||755
1767954270000|2026-01-09 10:24:30|||||||||1547
1767960680000|2026-01-09 12:11:20|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|7050
1767954280000|2026-01-09 10:24:40|925.8|925.6|925.8|925.7|925.8|925.7|925.8|925.5|20
1767960700000|2026-01-09 12:11:40|925.5|925.4|925.5|925.3|925.5|925.4|925.4|925.3|843
1767954290000|2026-01-09 10:24:50||925.6||925.6||925.6||925.6|728
1767960710000|2026-01-09 12:11:50|925.4|925.2|925.4|925.2|925.4|925.2|925.3|925.2|5145
1767954300000|2026-01-09 10:25:00|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|1649
1767960720000|2026-01-09 12:12:00|925.3||925.4||925.4||925.3||668
1767954320000|2026-01-09 10:25:20|925.6|925.4|925.6|925.5|925.6|925.5|925.6|925.4|4598
1767960730000|2026-01-09 12:12:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|200
1767954330000|2026-01-09 10:25:30||925.4||925.4||925.4||925.4|1237
1767960740000|2026-01-09 12:12:20|925.3||925.3||925.3||925.3||0
1767954340000|2026-01-09 10:25:40|925.2|925.1|925.2|925|925.3|925.1|925.2|925|5517
1767960750000|2026-01-09 12:12:30|925.4|925.2|925.3|925.2|925.4|925.2|925.3|925.2|476
1767954350000|2026-01-09 10:25:50|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|1647
1767960760000|2026-01-09 12:12:40|||||||||100
1767954360000|2026-01-09 10:26:00||925.2||925.2||925.2||925.2|1073
1767960770000|2026-01-09 12:12:50|925.2|925.1|925.2|925|925.2|925.1|925.1|925|32
1767954370000|2026-01-09 10:26:10|925.2|925.1|925.3|925.1|925.3|925.1|925.2|925.1|1682
1767960780000|2026-01-09 12:13:00|925.1||925.2||925.2||925.1||1000
1767954380000|2026-01-09 10:26:20||925.2||925.2||925.2||925.2|1293
1767960790000|2026-01-09 12:13:10|925.1|925.1|925|924.8|925.1|925.1|925|924.8|4828
1767954390000|2026-01-09 10:26:30|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|1623
1767960800000|2026-01-09 12:13:20|924.9|924.7|924.5|924.4|924.9|924.7|924.5|924.4|905
1767954400000|2026-01-09 10:26:40|925.5|925.4|925.4|925.2|925.5|925.4|925.4|925.2|2807
1767960810000|2026-01-09 12:13:30|||||||||17
1767954420000|2026-01-09 10:27:00|||||||||550
1767960820000|2026-01-09 12:13:40|924.6|924.5|924.6|924.4|924.6|924.5|924.6|924.4|14518
1767954440000|2026-01-09 10:27:20|||||||||236
1767960830000|2026-01-09 12:13:50|924.5|924.3|924.4|924.3|924.6|924.3|924.4|924.3|7786
1767954450000|2026-01-09 10:27:30||925.3||925.3||925.3||925.3|0
1767960840000|2026-01-09 12:14:00|924.3|924.2|924.4|924.3|924.4|924.3|924.3|924.2|3575
1767954470000|2026-01-09 10:27:50|925.3|925.2|925.2|925|925.3|925.2|925.2|925|1779
1767960850000|2026-01-09 12:14:10|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.2|16
1767954480000|2026-01-09 10:28:00|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|237
1767960870000|2026-01-09 12:14:30|924.6|924.5|924.7|924.5|924.8|924.6|924.6|924.5|12962
1767954490000|2026-01-09 10:28:10||925||925||925||925|0
1767960880000|2026-01-09 12:14:40||924.6||924.6||924.6||924.6|0
1767954500000|2026-01-09 10:28:20||925.1||925.1||925.1||925.1|304
1767960890000|2026-01-09 12:14:50|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|3444
1767954510000|2026-01-09 10:28:30|||||||||305
1767960900000|2026-01-09 12:15:00|924.7|924.6|924.9|924.8|925|924.8|924.7|924.6|18038
1767954520000|2026-01-09 10:28:40||925.2||925.2||925.2||925.2|0
1767960910000|2026-01-09 12:15:10|925|924.9|924.9|924.8|925|924.9|924.9|924.8|179
1767954530000|2026-01-09 10:28:50|925.4||925.4||925.4||925.4||848
1767960920000|2026-01-09 12:15:20|925|924.9|925|924.9|925|924.9|925|924.9|5188
1767954540000|2026-01-09 10:29:00|925.3||925.3||925.4||925.3||1157
1767960930000|2026-01-09 12:15:30|||||||||1676
1767954550000|2026-01-09 10:29:10|925.5|925.4|925.5|925.3|925.5|925.4|925.5|925.3|514
1767960940000|2026-01-09 12:15:40|||||||||165
1767954560000|2026-01-09 10:29:20|925.8|925.5|925.7|925.5|925.8|925.5|925.7|925.5|990
1767960950000|2026-01-09 12:15:50|||||||||893
1767954570000|2026-01-09 10:29:30|925.8|925.3|925.2|925|925.8|925.3|925.2|925|2764
1767960960000|2026-01-09 12:16:00|||||||||748
1767954580000|2026-01-09 10:29:40|||||||||8881
1767960970000|2026-01-09 12:16:10|||||||||16
1767954590000|2026-01-09 10:29:50||925.1||925.1||925.1||925.1|153
1767961000000|2026-01-09 12:16:40|925.2|925.1|925.3|925.1|925.3|925.1|925.2|925.1|988
1767961010000|2026-01-09 12:16:50|||||||||728
1767954600000|2026-01-09 10:30:00|925.3|925|925.2|925|925.3|925.2|925.2|925|858
1767961020000|2026-01-09 12:17:00||925.2||925.2||925.2||925.2|904
1767954610000|2026-01-09 10:30:10|925|924.8|924.8|924.6|925|924.8|924.8|924.6|12828
1767961030000|2026-01-09 12:17:10|||||||||736
1767954620000|2026-01-09 10:30:20|924.7|924.5|924.8|924.6|924.8|924.6|924.7|924.5|4468
1767961040000|2026-01-09 12:17:20|||||||||558
1767954630000|2026-01-09 10:30:30|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|905
1767961050000|2026-01-09 12:17:30|||||||||2003
1767954640000|2026-01-09 10:30:40|||||||||500
1767961060000|2026-01-09 12:17:40|924.9|924.8|924.9|924.8|925|924.8|924.9|924.7|13118
1767954650000|2026-01-09 10:30:50|925|924.8|925.2|925|925.2|925|925|924.8|2068
1767961070000|2026-01-09 12:17:50|925|924.9|925|924.8|925|924.9|925|924.8|3581
1767954660000|2026-01-09 10:31:00||925.1||925||925.1||925|630
1767961080000|2026-01-09 12:18:00|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|0
1767954670000|2026-01-09 10:31:10|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|1000
1767961090000|2026-01-09 12:18:10|925|924.8|925|924.8|925|924.8|925|924.8|3188
1767954680000|2026-01-09 10:31:20|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|1728
1767961100000|2026-01-09 12:18:20|924.9|924.7|924.9|924.8|924.9|924.8|924.9|924.7|193
1767954690000|2026-01-09 10:31:30|925.5||925.5||925.5||925.5||1584
1767961110000|2026-01-09 12:18:30|||||||||1000
1767954700000|2026-01-09 10:31:40|925.3|925.2|925.3|925.1|925.3|925.2|925.3|925.1|570
1767961120000|2026-01-09 12:18:40|924.8|924.7|924.9|924.8|924.9|924.8|924.8|924.7|210
1767954710000|2026-01-09 10:31:50||925.2||925.2||925.2||925.2|1
1767961130000|2026-01-09 12:18:50||924.7||924.7||924.8||924.7|3012
1767954720000|2026-01-09 10:32:00||925.1||925.1||925.1||925.1|2
1767961150000|2026-01-09 12:19:10|925.1|924.8|925.1|924.9|925.1|924.9|925.1|924.7|863
1767954730000|2026-01-09 10:32:10|925.2|925.2|925.2|925.1|925.2|925.2|925.2|925.1|1566
1767961160000|2026-01-09 12:19:20||925||925||925||924.9|3652
1767954740000|2026-01-09 10:32:20|925.3|925.5|925.7|925.5|925.7|925.5|925.3|925.5|2032
1767961180000|2026-01-09 12:19:40|925.2||925.2||925.2||925.2||109
1767954750000|2026-01-09 10:32:30||925.6||925.5||925.6||925.5|0
1767961190000|2026-01-09 12:19:50|||||||||16
1767954770000|2026-01-09 10:32:50||925.6||925.6||925.6||925.6|742
1767961200000|2026-01-09 12:20:00|||||||||1
1767954790000|2026-01-09 10:33:10||925.5||925.6||925.6||925.5|145
1767961220000|2026-01-09 12:20:20|925|924.9|925.1|925|925.1|925|925|924.9|434
1767954800000|2026-01-09 10:33:20|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|1216
1767961230000|2026-01-09 12:20:30|925|924.9|924.2|924|925|924.9|923.9|923.8|10703
1767954810000|2026-01-09 10:33:30|926|925.8|925.9|925.7|926|925.8|925.9|925.7|2314
1767961240000|2026-01-09 12:20:40|924.3|924.1|924.3|924.1|924.4|924.2|924.2|924|1565
1767954820000|2026-01-09 10:33:40|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|523
1767961250000|2026-01-09 12:20:50|924.2|924.2|924.3|924.1|924.4|924.2|924.2|924.1|1464
1767954860000|2026-01-09 10:34:20|||||||||503
1767961260000|2026-01-09 12:21:00|924.2|924|924.3|924|924.3|924|924.2|924|0
1767954870000|2026-01-09 10:34:30|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|1146
1767961270000|2026-01-09 12:21:10|924.2||924.2||924.2||924.2||0
1767954880000|2026-01-09 10:34:40||925.8||925.8||925.8||925.8|0
1767961280000|2026-01-09 12:21:20|924.1|923.9|924|923.8|924.1|923.9|923.9|923.8|910
1767954890000|2026-01-09 10:34:50||925.7||925.7||925.7||925.7|1772
1767961290000|2026-01-09 12:21:30|923.9||924||924||923.9||397
1767954900000|2026-01-09 10:35:00|926|925.8|926|925.8|926|925.9|926|925.8|1598
1767961300000|2026-01-09 12:21:40|923.9||924||924||923.9||586
1767954920000|2026-01-09 10:35:20|925.9|926.1|926.4|926.2|926.4|926.2|925.9|926.1|3323
1767961310000|2026-01-09 12:21:50|923.9||923.9||923.9||923.9||8997
1767954930000|2026-01-09 10:35:30|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|744
1767961320000|2026-01-09 12:22:00|924|923.9|924|923.9|924.1|924|924|923.9|11176
1767954940000|2026-01-09 10:35:40|926.4|926.2|926.5|926.3|926.5|926.3|926.4|926.2|0
1767961330000|2026-01-09 12:22:10|923.8|923.8|923.7|923.5|923.8|923.8|923.6|923.5|1000
1767954950000|2026-01-09 10:35:50|926.3|926.4|926.3|926.1|926.3|926.4|926.3|926.1|38
1767961340000|2026-01-09 12:22:20|923.6||923.6||923.7||923.6||1177
1767954960000|2026-01-09 10:36:00|926.2|926|926|925.9|926.2|926|926|925.8|3253
1767961350000|2026-01-09 12:22:30|923.7|923.6|923.8|923.7|923.8|923.7|923.6|923.5|1023
1767954970000|2026-01-09 10:36:10|925.8|925.6|925.8|925.7|925.8|925.7|925.8|925.6|927
1767961360000|2026-01-09 12:22:40|924|923.8|924|923.8|924|923.8|924|923.8|5
1767954980000|2026-01-09 10:36:20|926|925.3|925.4|925.3|926|925.3|925.4|925.3|2980
1767961370000|2026-01-09 12:22:50|923.9|923.9|923.9|923.7|923.9|923.9|923.9|923.7|333
1767954990000|2026-01-09 10:36:30|925.5|925.2|925.5|925.4|925.5|925.4|925.5|925.2|53
1767961380000|2026-01-09 12:23:00|924|923.8|924.1|923.9|924.2|923.9|923.9|923.7|9749
1767955000000|2026-01-09 10:36:40|925.4|925.2|925.5|925.3|925.5|925.3|925.4|925.2|1994
1767961400000|2026-01-09 12:23:20|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|325
1767955010000|2026-01-09 10:36:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|830
1767961410000|2026-01-09 12:23:30|924.2|924.2|924.3|924.2|924.3|924.2|924.2|924.2|108
1767955020000|2026-01-09 10:37:00|925.5|925.3|925.9|925.7|925.9|925.7|925.5|925.3|2294
1767961420000|2026-01-09 12:23:40|924.4||924.3||924.4||924.3||13
1767955030000|2026-01-09 10:37:10||925.6||925.6||925.6||925.6|558
1767961430000|2026-01-09 12:23:50|924.4|924.3|924.4|924.3|924.4|924.3|924.4|924.3|1
1767955040000|2026-01-09 10:37:20|925.8||925.9||925.9||925.8||16
1767961450000|2026-01-09 12:24:10|924.5|924.2|924.4|924.2|924.5|924.2|924.4|924.2|690
1767955050000|2026-01-09 10:37:30||925.7||925.7||925.7||925.7|0
1767961460000|2026-01-09 12:24:20|924.3|924.3|924.5|924.3|924.5|924.3|924.3|924.2|18
1767955060000|2026-01-09 10:37:40|926|925.8|925.9|925.7|926|925.8|925.9|925.7|8499
1767961470000|2026-01-09 12:24:30|||||||||3
1767955070000|2026-01-09 10:37:50|926.1|925.8|926|925.8|926.1|925.8|925.9|925.8|2457
1767961480000|2026-01-09 12:24:40||924.4||924.3||924.4||924.3|1200
1767955080000|2026-01-09 10:38:00|||||||||220
1767961490000|2026-01-09 12:24:50|924.4|924.4|924.5|924.4|924.5|924.4|924.4|924.3|7145
1767955090000|2026-01-09 10:38:10|925.9|925.7|926|925.7|926|925.8|925.9|925.7|1629
1767955100000|2026-01-09 10:38:20|925.9|925.8|925.9|925.7|926|925.8|925.9|925.7|1081
1767961500000|2026-01-09 12:25:00|924.6|924.5|924.7|924.5|924.7|924.5|924.6|924.5|259
1767955110000|2026-01-09 10:38:30|926|925.8|925.9|925.8|926|925.8|925.9|925.7|2579
1767961510000|2026-01-09 12:25:10|924.8||924.7||924.8||924.7||0
1767955120000|2026-01-09 10:38:40|926|925.7|926|925.7|926|925.7|926|925.7|288
1767961530000|2026-01-09 12:25:30|924.9|924.6|925|924.8|925|924.8|924.9|924.6|408
1767955130000|2026-01-09 10:38:50|925.9||925.9||925.9||925.9||857
1767961540000|2026-01-09 12:25:40|924.9||924.9||924.9||924.9||80
1767955140000|2026-01-09 10:39:00|926|925.8|926.1|925.8|926.1|925.8|926|925.8|1390
1767961550000|2026-01-09 12:25:50|925|924.7|924.8|924.7|925|924.7|924.8|924.7|0
1767955150000|2026-01-09 10:39:10|926.2|925.9|926.3|926|926.3|926|926.1|925.9|1920
1767961560000|2026-01-09 12:26:00|925|924.8|924.8|924.7|925|924.8|924.8|924.7|301
1767955160000|2026-01-09 10:39:20|926|925.9|926.2|926|926.2|926|926|925.9|758
1767961570000|2026-01-09 12:26:10|924.9|924.8|924.8|924.7|924.9|924.8|924.8|924.7|102
1767955170000|2026-01-09 10:39:30|926.1|925.9|926.1|925.9|926.3|926|926.1|925.9|1784
1767961580000|2026-01-09 12:26:20|924.9||924.8||924.9||924.8||1081
1767955190000|2026-01-09 10:39:50|926||926||926||926||726
1767961590000|2026-01-09 12:26:30|924.9|924.6|924.8|924.6|924.9|924.6|924.7|924.5|17028
1767961600000|2026-01-09 12:26:40|924.9|924.7|925|924.8|925|924.8|924.9|924.7|3
1767955200000|2026-01-09 10:40:00|925.9|925.8|926|925.8|926|925.8|925.9|925.8|2
1767961620000|2026-01-09 12:27:00|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|0
1767955210000|2026-01-09 10:40:10|925.9|925.7|926|925.8|926|925.9|925.8|925.7|3294
1767961640000|2026-01-09 12:27:20|925.2|925|925.2|925|925.2|925|925.2|925|720
1767955220000|2026-01-09 10:40:20||925.7||925.8||925.8||925.7|323
1767961660000|2026-01-09 12:27:40|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|165
1767955230000|2026-01-09 10:40:30||925.7||925.8||925.8||925.7|0
1767961680000|2026-01-09 12:28:00||925.2||925.2||925.2||925.2|4328
1767955240000|2026-01-09 10:40:40|926.1|925.9|926.1|926|926.1|926|926.1|925.9|483
1767961690000|2026-01-09 12:28:10|925.2|925.1|925.3|925.2|925.3|925.2|925.2|925.1|2014
1767955250000|2026-01-09 10:40:50|926.2|926.2|926.3|926.1|926.4|926.2|926.2|926.1|1194
1767961700000|2026-01-09 12:28:20|||||||||1545
1767955260000|2026-01-09 10:41:00|926.4|926.2|926.4|926.2|926.4|926.2|926.3|926.2|1636
1767961710000|2026-01-09 12:28:30|||||||||286
1767955290000|2026-01-09 10:41:30|||||||||454
1767961730000|2026-01-09 12:28:50|925.2|925.1|925.2|925|925.2|925.1|925.1|925|1186
1767955310000|2026-01-09 10:41:50|926.3||926.3||926.3||926.3||586
1767961740000|2026-01-09 12:29:00|925.3|925.1|925.3|925.2|925.3|925.2|925.3|925.1|352
1767955320000|2026-01-09 10:42:00|926.4||926.4||926.4||926.3||854
1767961750000|2026-01-09 12:29:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|1376
1767955330000|2026-01-09 10:42:10|||||||||591
1767961760000|2026-01-09 12:29:20||925||925||925||925|797
1767955350000|2026-01-09 10:42:30|||||||||16
1767961780000|2026-01-09 12:29:40|925.3|925.1|925.3|925.1|925.3|925.2|925.3|925.1|314
1767955360000|2026-01-09 10:42:40|926.6|926.3|926.5|926.2|926.6|926.3|926.5|926.2|893
1767961790000|2026-01-09 12:29:50|925.4|925.2|925.4|925.3|925.4|925.3|925.4|925.2|152
1767955370000|2026-01-09 10:42:50||926.3||926.3||926.3||926.3|1768
1767955380000|2026-01-09 10:43:00|||||||||4560
1767961800000|2026-01-09 12:30:00|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|1262
1767955400000|2026-01-09 10:43:20|926.4|926.4|926.6|926.3|926.6|926.4|926.4|926.3|2935
1767961810000|2026-01-09 12:30:10|925.4||925.4||925.4||925.4||1269
1767955410000|2026-01-09 10:43:30|926.7|926.4|926.7|926.4|926.7|926.4|926.7|926.3|392
1767961820000|2026-01-09 12:30:20|||||||||55
1767955430000|2026-01-09 10:43:50|926.6|926.5|926.7|926.5|926.7|926.5|926.6|926.5|0
1767961830000|2026-01-09 12:30:30|925.3|925.3|925.3|925.2|925.3|925.3|925.3|925.2|1440
1767955440000|2026-01-09 10:44:00|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|5116
1767961840000|2026-01-09 12:30:40|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|277
1767955450000|2026-01-09 10:44:10|||||||||3
1767961850000|2026-01-09 12:30:50|925.1|925|925.1|925|925.1|925|925.1|925|313
1767955460000|2026-01-09 10:44:20|927||927||927||926.9||628
1767961860000|2026-01-09 12:31:00|925.2||925.1||925.2||925.1||0
1767955470000|2026-01-09 10:44:30|927.2|926.8|927.2|927|927.2|927|927.2|926.8|2705
1767961870000|2026-01-09 12:31:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|4
1767955480000|2026-01-09 10:44:40|927.1|926.8|926.9|926.8|927.2|926.8|926.9|926.8|2067
1767961880000|2026-01-09 12:31:20|925.3|925|925.3|925.1|925.3|925.1|925.2|925|0
1767955490000|2026-01-09 10:44:50|927.1|926.7|927|926.9|927.1|926.9|927|926.7|30447
1767961890000|2026-01-09 12:31:30|925.2|925|925.1|924.9|925.2|925|925.1|924.9|2000
1767955500000|2026-01-09 10:45:00|927.1|926.8|927|926.8|927.1|926.8|926.9|926.8|1638
1767961900000|2026-01-09 12:31:40|925|925|925.3|925.1|925.3|925.1|925|925|1179
1767955510000|2026-01-09 10:45:10|||||||||348
1767961910000|2026-01-09 12:31:50|925.2||925.3||925.3||925.2||48
1767955530000|2026-01-09 10:45:30||926.7||926.8||926.8||926.7|0
1767961920000|2026-01-09 12:32:00|||||||||3
1767955550000|2026-01-09 10:45:50|||||||||433
1767961930000|2026-01-09 12:32:10|||||||||16
1767955560000|2026-01-09 10:46:00|||||||||1496
1767961940000|2026-01-09 12:32:20|925.5|925.2|925.5|925.3|925.5|925.3|925.5|925.2|384
1767955580000|2026-01-09 10:46:20|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|1082
1767961950000|2026-01-09 12:32:30||925.4||925.4||925.4||925.4|0
1767955590000|2026-01-09 10:46:30||927||927||927||927|0
1767961960000|2026-01-09 12:32:40|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|224
1767955600000|2026-01-09 10:46:40|927|926.9|927.1|926.9|927.1|926.9|927|926.9|1666
1767961970000|2026-01-09 12:32:50|925.6||925.7||925.7||925.6||265
1767955610000|2026-01-09 10:46:50|926.9|926.7|926.9|926.7|927|926.8|926.9|926.7|1859
1767961980000|2026-01-09 12:33:00|925.6|925.6|925.6|925.5|925.6|925.6|925.6|925.5|1356
1767955620000|2026-01-09 10:47:00|927|926.8|927|926.7|927|926.8|927|926.7|578
1767961990000|2026-01-09 12:33:10|925.5|925.4|925.6|925.5|925.6|925.5|925.5|925.4|3783
1767955630000|2026-01-09 10:47:10|927.1|926.9|927.2|927|927.2|927|927.1|926.8|1229
1767962000000|2026-01-09 12:33:20|925.7|925.6|925.8|925.7|925.8|925.7|925.7|925.6|1890
1767955640000|2026-01-09 10:47:20|||||||||2107
1767962010000|2026-01-09 12:33:30|||||||||934
1767955660000|2026-01-09 10:47:40|||||||||1223
1767962020000|2026-01-09 12:33:40|926|925.9|925.9|925.7|926.2|926.1|925.9|925.7|4705
1767955670000|2026-01-09 10:47:50|||||||||968
1767962030000|2026-01-09 12:33:50|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|1079
1767955680000|2026-01-09 10:48:00|||||||||846
1767962040000|2026-01-09 12:34:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|2092
1767955690000|2026-01-09 10:48:10|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|2438
1767962050000|2026-01-09 12:34:10|925.7|925.5|925.6|925.5|925.7|925.5|925.6|925.5|1015
1767955700000|2026-01-09 10:48:20|927||927.1||927.1||927||0
1767962060000|2026-01-09 12:34:20|925.7||925.7||925.7||925.7||849
1767955710000|2026-01-09 10:48:30|927.2|927|927.2|926.9|927.2|927|927.2|926.9|0
1767962100000|2026-01-09 12:35:00||925.6||925.6||925.6||925.6|1917
1767955720000|2026-01-09 10:48:40|927.1|927|927.1|926.9|927.1|927|927.1|926.9|3
1767962110000|2026-01-09 12:35:10|||||||||2751
1767955730000|2026-01-09 10:48:50|927.2|927|927.2|927.1|927.2|927.1|927.2|927|0
1767962120000|2026-01-09 12:35:20|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|1049
1767955740000|2026-01-09 10:49:00|927.3||927.2||927.3||927.2||1444
1767962130000|2026-01-09 12:35:30|925.6||925.6||925.6||925.6||190
1767955750000|2026-01-09 10:49:10|927.1|926.9|927.2|927|927.2|927|927.1|926.9|3535
1767962140000|2026-01-09 12:35:40|925.7||925.7||925.7||925.6||1333
1767955760000|2026-01-09 10:49:20|927.1|926.9|927.3|927.1|927.3|927.1|927.1|926.9|902
1767962150000|2026-01-09 12:35:50|925.6||925.6||925.6||925.6||183
1767955770000|2026-01-09 10:49:30|927.4|927.2|927.6|927.5|927.6|927.5|927.4|927.2|1851
1767962160000|2026-01-09 12:36:00|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|2333
1767955790000|2026-01-09 10:49:50|927.5|927.3|927.9|927.8|927.9|927.8|927.5|927.3|2864
1767962170000|2026-01-09 12:36:10|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|2
1767962180000|2026-01-09 12:36:20|925.5|925.4|925.6|925.4|925.6|925.4|925.4|925.3|1102
1767955800000|2026-01-09 10:50:00|927.8|927.7|927.8|927.6|928|927.7|927.7|927.6|3885
1767962190000|2026-01-09 12:36:30||925.5||925.5||925.5||925.5|0
1767955810000|2026-01-09 10:50:10|927.9|927.8|928|927.8|928|927.8|927.9|927.8|281
1767962200000|2026-01-09 12:36:40||925.4||925.4||925.4||925.4|0
1767955820000|2026-01-09 10:50:20||927.9||927.9||927.9||927.9|0
1767962220000|2026-01-09 12:37:00||925.5||925.5||925.5||925.5|0
1767955830000|2026-01-09 10:50:30||927.8||927.8||927.8||927.8|1315
1767962230000|2026-01-09 12:37:10|||||||||1
1767955840000|2026-01-09 10:50:40|928.1|928|928.1|928|928.1|928|928.1|928|626
1767962240000|2026-01-09 12:37:20|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|0
1767955850000|2026-01-09 10:50:50|||||||||1
1767962250000|2026-01-09 12:37:30|925.6||925.5||925.6||925.5||105
1767955860000|2026-01-09 10:51:00|||||||||1
1767962270000|2026-01-09 12:37:50||925.3||925.3||925.3||925.3|478
1767955870000|2026-01-09 10:51:10|928|927.8|928|927.8|928|927.9|927.9|927.8|2612
1767962280000|2026-01-09 12:38:00||925.4||925.4||925.4||925.4|3446
1767955880000|2026-01-09 10:51:20|927.9||927.9||928||927.9||479
1767962290000|2026-01-09 12:38:10|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|1867
1767955890000|2026-01-09 10:51:30|927.8|927.7|927.8|927.7|927.9|927.7|927.8|927.7|221
1767962300000|2026-01-09 12:38:20|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|1009
1767955900000|2026-01-09 10:51:40|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|69
1767962310000|2026-01-09 12:38:30|925.4|925.3|925.5|925.4|925.5|925.4|925.4|925.3|1736
1767955920000|2026-01-09 10:52:00|928|927.9|928|927.9|928|927.9|928|927.9|267
1767962320000|2026-01-09 12:38:40|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|429
1767955930000|2026-01-09 10:52:10|928.1|928|928.1|928|928.1|928|928.1|928|2568
1767962330000|2026-01-09 12:38:50|925.7|925.6|925.7|925.5|925.7|925.6|925.7|925.5|1083
1767955940000|2026-01-09 10:52:20|928|927.9|927.9|927.8|928|927.9|927.9|927.8|2367
1767962340000|2026-01-09 12:39:00||925.6||925.6||925.6||925.6|279
1767962350000|2026-01-09 12:39:10|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|1045
1767955950000|2026-01-09 10:52:30|928|927.9|928|927.9|928|927.9|928|927.9|999
1767962360000|2026-01-09 12:39:20||925.4||925.4||925.4||925.4|681
1767962390000|2026-01-09 12:39:50||925.5||925.5||925.5||925.4|0
1767955960000|2026-01-09 10:52:40|928.2|928.1|928.3|928.1|928.3|928.2|928.2|928.1|2585
1767962410000|2026-01-09 12:40:10|||||||||264
1767955970000|2026-01-09 10:52:50|||||||||299
1767962430000|2026-01-09 12:40:30||925.4||925.5||925.5||925.4|0
1767955980000|2026-01-09 10:53:00|928.2||928.2||928.2||928.2||1084
1767962450000|2026-01-09 12:40:50|925.5|925.4|925.6|925.5|925.6|925.5|925.5|925.4|447
1767955990000|2026-01-09 10:53:10|928.3|928.2|928.3|928.1|928.3|928.2|928.2|928.1|517
1767962460000|2026-01-09 12:41:00|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|547
1767956000000|2026-01-09 10:53:20||928.2||928.2||928.2||928.2|3204
1767962470000|2026-01-09 12:41:10|925.7|925.6|925.8|925.6|925.8|925.6|925.7|925.6|3443
1767956010000|2026-01-09 10:53:30|928.2|928.1|928.4|928.2|928.4|928.2|928.2|928|1153
1767962480000|2026-01-09 12:41:20|925.7||925.7||925.7||925.7||1852
1767956020000|2026-01-09 10:53:40||928.3||928.2||928.3||928.2|514
1767962490000|2026-01-09 12:41:30|||||||||44
1767956030000|2026-01-09 10:53:50||928.3||928.3||928.3||928.3|976
1767962530000|2026-01-09 12:42:10|925.4|925.2|925.3|925.2|925.4|925.2|925.3|925.2|21305
1767956040000|2026-01-09 10:54:00|928.3|928.2|928.2|928|928.3|928.2|928.2|928|4347
1767962540000|2026-01-09 12:42:20|925.2|925.1|924.9|924.8|925.2|925.1|924.9|924.8|2198
1767956050000|2026-01-09 10:54:10|928.1|928.1|928|927.9|928.1|928.1|928|927.9|1555
1767962550000|2026-01-09 12:42:30|925|924.9|925|924.9|925|924.9|925|924.9|2820
1767956060000|2026-01-09 10:54:20|927.9|927.8|928|927.7|928|927.8|927.9|927.7|1765
1767962560000|2026-01-09 12:42:40|||||||||395
1767956070000|2026-01-09 10:54:30||927.8||927.8||927.8||927.8|842
1767962570000|2026-01-09 12:42:50|||||||||718
1767956080000|2026-01-09 10:54:40|927.9||927.9||927.9||927.9||1027
1767962580000|2026-01-09 12:43:00|925.1|924.8|925.1|924.9|925.1|924.9|925|924.8|1109
1767956090000|2026-01-09 10:54:50|||||||||263
1767962590000|2026-01-09 12:43:10||925||925||925||925|600
1767956100000|2026-01-09 10:55:00|928|927.9|928|927.8|928|927.9|928|927.8|491
1767962610000|2026-01-09 12:43:30|925|924.9|925|924.9|925|924.9|925|924.9|208
1767956110000|2026-01-09 10:55:10|927.9|927.9|927.9|927.7|927.9|927.9|927.9|927.7|1280
1767962630000|2026-01-09 12:43:50|925.1|925|925.3|925.1|925.3|925.1|925.1|925|1553
1767956120000|2026-01-09 10:55:20|927.8||927.9||927.9||927.8||298
1767962640000|2026-01-09 12:44:00|925.4|925.2|925.6|925.4|925.6|925.4|925.4|925.2|6489
1767956130000|2026-01-09 10:55:30||927.8||927.8||927.8||927.8|235
1767962650000|2026-01-09 12:44:10|925.5|925.3|925.5|925.3|925.5|925.4|925.5|925.3|3301
1767956140000|2026-01-09 10:55:40|928|927.9|928|927.9|928|927.9|928|927.9|288
1767962680000|2026-01-09 12:44:40|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|426
1767956150000|2026-01-09 10:55:50||927.8||927.9||927.9||927.8|99
1767962700000|2026-01-09 12:45:00|925.9|925.5|925.9|925.6|925.9|925.6|925.9|925.5|805
1767956160000|2026-01-09 10:56:00|928.1|928|928.2|927.9|928.2|928|928.1|927.9|2440
1767962720000|2026-01-09 12:45:20|925.8||925.8||925.9||925.8||650
1767956170000|2026-01-09 10:56:10|928.3|928|928.3|928.1|928.3|928.1|928.3|928|1
1767962740000|2026-01-09 12:45:40|925.7|925.7|925.7|925.6|925.7|925.7|925.7|925.6|44
1767956180000|2026-01-09 10:56:20|928.2||928.2||928.2||928.2||0
1767962750000|2026-01-09 12:45:50|||||||||168
1767956190000|2026-01-09 10:56:30|928.3||928.3||928.3||928.3||216
1767962760000|2026-01-09 12:46:00|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|3206
1767956200000|2026-01-09 10:56:40|928.4|928.3|928.4|928.2|928.5|928.3|928.4|928.2|5556
1767962770000|2026-01-09 12:46:10|925.7|925.5|925.8|925.7|925.8|925.7|925.7|925.5|3
1767956210000|2026-01-09 10:56:50|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928|640
1767962810000|2026-01-09 12:46:50|||||||||698
1767956220000|2026-01-09 10:57:00||928||928.1||928.1||928|1707
1767962820000|2026-01-09 12:47:00|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|550
1767956230000|2026-01-09 10:57:10|928.3|928.2|928.2|928.1|928.3|928.2|928.2|928.1|1088
1767962830000|2026-01-09 12:47:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|127
1767956240000|2026-01-09 10:57:20|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|2425
1767962840000|2026-01-09 12:47:20|925.7|925.7|925.7|925.6|925.7|925.7|925.7|925.6|502
1767956250000|2026-01-09 10:57:30|928.2|928.3|928.2|928.1|928.2|928.3|928.2|928.1|3182
1767962850000|2026-01-09 12:47:30|925.8||925.8||925.8||925.8||200
1767956260000|2026-01-09 10:57:40|||||||||1024
1767962860000|2026-01-09 12:47:40||925.7||925.7||925.7||925.7|29
1767956270000|2026-01-09 10:57:50|||||||||72
1767962870000|2026-01-09 12:47:50|925.7|925.5|925.6|925.5|925.7|925.5|925.6|925.5|22
1767956280000|2026-01-09 10:58:00|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|3483
1767962880000|2026-01-09 12:48:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|10
1767956290000|2026-01-09 10:58:10|||||||||2559
1767962900000|2026-01-09 12:48:20|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|62
1767956300000|2026-01-09 10:58:20|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|856
1767962910000|2026-01-09 12:48:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|0
1767956310000|2026-01-09 10:58:30|||||||||8
1767962920000|2026-01-09 12:48:40||925.5||925.6||925.6||925.5|373
1767956320000|2026-01-09 10:58:40|||||||||469
1767962930000|2026-01-09 12:48:50|925.7||925.8||925.8||925.7||367
1767956330000|2026-01-09 10:58:50|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|182
1767962950000|2026-01-09 12:49:10|925.7|925.7|925.7|925.6|925.7|925.7|925.7|925.6|100
1767956340000|2026-01-09 10:59:00|||||||||278
1767962960000|2026-01-09 12:49:20|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|54
1767956350000|2026-01-09 10:59:10|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|3036
1767962990000|2026-01-09 12:49:50|||||||||479
1767956360000|2026-01-09 10:59:20|||||||||106
1767956370000|2026-01-09 10:59:30|||||||||235
1767963000000|2026-01-09 12:50:00||925.6||925.6||925.7||925.6|0
1767956380000|2026-01-09 10:59:40|928.1|928|928.1|928|928.1|928|928.1|928|703
1767963010000|2026-01-09 12:50:10||925.7||925.7||925.7||925.7|668
1767956390000|2026-01-09 10:59:50|928.2|928.1|928.3|928.2|928.3|928.2|928.2|928.1|667
1767963030000|2026-01-09 12:50:30|||||||||75
1767963040000|2026-01-09 12:50:40|925.9||925.9||925.9||925.8||1591
1767956400000|2026-01-09 11:00:00|928.4|928.3|928.3|928.1|928.4|928.3|928.3|928.1|1854
1767963050000|2026-01-09 12:50:50|925.8||925.8||925.8||925.8||16
1767956420000|2026-01-09 11:00:20|928.4|928.2|928.4|928.1|928.4|928.2|928.4|928.1|548
1767963060000|2026-01-09 12:51:00|925.9||925.9||925.9||925.9||2641
1767956430000|2026-01-09 11:00:30|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.1|114
1767963070000|2026-01-09 12:51:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|1910
1767956440000|2026-01-09 11:00:40||928.1||928.2||928.2||928.1|4
1767963080000|2026-01-09 12:51:20|925.7|925.5|925.8|925.6|925.8|925.6|925.7|925.5|495
1767956470000|2026-01-09 11:01:10|928.7|928.6|928.8|928.7|928.8|928.7|928.7|928.6|22126
1767963090000|2026-01-09 12:51:30|925.9||925.9||925.9||925.9||0
1767956480000|2026-01-09 11:01:20|||||||||1579
1767963100000|2026-01-09 12:51:40|926|925.7|926.1|925.9|926.1|925.9|926|925.7|9034
1767956500000|2026-01-09 11:01:40|928.7|928.6|928.7|928.5|928.8|928.6|928.7|928.5|3792
1767963130000|2026-01-09 12:52:10|926.2|926|926.2|926|926.2|926|926.2|926|3188
1767956510000|2026-01-09 11:01:50|928.8|928.4|928.6|928.4|928.8|928.4|928.6|928.4|5576
1767963140000|2026-01-09 12:52:20|||||||||3
1767956520000|2026-01-09 11:02:00|928.5||928.6||928.6||928.5||0
1767963150000|2026-01-09 12:52:30|||||||||2000
1767956530000|2026-01-09 11:02:10|||||||||1569
1767963160000|2026-01-09 12:52:40|926.1||926.1||926.1||926.1||0
1767956540000|2026-01-09 11:02:20|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|3020
1767963170000|2026-01-09 12:52:50|926.2||926.2||926.2||926.2||719
1767956560000|2026-01-09 11:02:40||928.4||928.3||928.4||928.3|0
1767963180000|2026-01-09 12:53:00|926.3|926.1|926.3|926.2|926.3|926.2|926.3|926.1|366
1767956570000|2026-01-09 11:02:50||928.4||928.4||928.4||928.4|0
1767963190000|2026-01-09 12:53:10|926.4|926.1|926.7|926.5|926.7|926.5|926.4|926.1|4323
1767956580000|2026-01-09 11:03:00|928.6||928.6||928.6||928.6||287
1767963200000|2026-01-09 12:53:20|926.6||926.6||926.6||926.6||350
1767956590000|2026-01-09 11:03:10|928.4|928.3|928.4|928.2|928.4|928.3|928.4|928.2|75
1767963210000|2026-01-09 12:53:30|926.7||926.6||926.7||926.6||1677
1767956600000|2026-01-09 11:03:20|928.3|928.1|928.3|928.1|928.4|928.1|928.3|928.1|578
1767963220000|2026-01-09 12:53:40|926.7||926.7||926.7||926.7||321
1767956640000|2026-01-09 11:04:00|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|526
1767963230000|2026-01-09 12:53:50||926.6||926.6||926.6||926.6|155
1767956650000|2026-01-09 11:04:10|928.5|928.1|928.5|928.2|928.5|928.2|928.5|928.1|1380
1767963240000|2026-01-09 12:54:00|926.6|926.5|926.5|926.4|926.6|926.5|926.5|926.4|650
1767956660000|2026-01-09 11:04:20|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|290
1767963250000|2026-01-09 12:54:10|926.6||926.6||926.6||926.6||1
1767956670000|2026-01-09 11:04:30|928.2|928|928.2|928|928.2|928|928.2|928|392
1767963270000|2026-01-09 12:54:30|||||||||376
1767956690000|2026-01-09 11:04:50|||||||||777
1767963280000|2026-01-09 12:54:40||926.5||926.5||926.5||926.5|3
1767963290000|2026-01-09 12:54:50|926.7|926.6|926.8|926.6|926.8|926.6|926.7|926.5|1561
1767956700000|2026-01-09 11:05:00|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|550
1767963300000|2026-01-09 12:55:00|||||||||50
1767956710000|2026-01-09 11:05:10|928||928.1||928.1||928||430
1767963310000|2026-01-09 12:55:10|926.7||926.8||926.8||926.7||0
1767956720000|2026-01-09 11:05:20|928||928||928||928||1000
1767963320000|2026-01-09 12:55:20|||||||||679
1767956730000|2026-01-09 11:05:30|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|609
1767963330000|2026-01-09 12:55:30|926.7||926.8||926.8||926.7||16
1767956740000|2026-01-09 11:05:40|927.8|927.6|927.8|927.7|927.8|927.7|927.8|927.6|4162
1767963340000|2026-01-09 12:55:40|926.7|926.5|926.7|926.6|926.7|926.6|926.5|926.4|2036
1767956750000|2026-01-09 11:05:50|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|427
1767963350000|2026-01-09 12:55:50|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|500
1767956760000|2026-01-09 11:06:00|928|927.9|928|927.9|928|927.9|928|927.9|3112
1767963360000|2026-01-09 12:56:00|926.7|926.6|926.8|926.7|926.8|926.7|926.7|926.6|7376
1767956770000|2026-01-09 11:06:10|928.1||928.1||928.1||928.1||730
1767963390000|2026-01-09 12:56:30|927|926.9|927|926.9|927|926.9|927|926.9|849
1767956780000|2026-01-09 11:06:20|||||||||377
1767963400000|2026-01-09 12:56:40|926.9|926.8|927|926.9|927|926.9|926.9|926.8|463
1767956790000|2026-01-09 11:06:30|928|927.8|927.9|927.8|928|927.8|927.9|927.8|686
1767963420000|2026-01-09 12:57:00|927.3|927.1|927.2|927|927.4|927.2|927.2|927|1839
1767956800000|2026-01-09 11:06:40|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|108
1767963430000|2026-01-09 12:57:10|927.3|927.1|927.4|927.2|927.4|927.2|927.3|927.1|1541
1767956810000|2026-01-09 11:06:50|927.9|927.7|927.8|927.7|927.9|927.7|927.8|927.7|0
1767963440000|2026-01-09 12:57:20|927.3|927.1|927.2|927.1|927.4|927.1|927.2|927.1|1130
1767956820000|2026-01-09 11:07:00|927.9||927.9||927.9||927.9||3
1767963450000|2026-01-09 12:57:30|927.3||927.2||927.3||927.2||377
1767956830000|2026-01-09 11:07:10|||||||||726
1767963480000|2026-01-09 12:58:00||927||927||927||927|2503
1767956840000|2026-01-09 11:07:20||927.8||927.8||927.8||927.8|3
1767963490000|2026-01-09 12:58:10|927.1|926.9|926.9|926.8|927.1|926.9|926.9|926.8|2161
1767956850000|2026-01-09 11:07:30|928|927.9|928|927.9|928|927.9|928|927.9|518
1767963510000|2026-01-09 12:58:30|||||||||16
1767956860000|2026-01-09 11:07:40||927.8||927.8||927.8||927.8|631
1767963520000|2026-01-09 12:58:40|||||||||203
1767956870000|2026-01-09 11:07:50|||||||||300
1767963540000|2026-01-09 12:59:00|||||||||16
1767956880000|2026-01-09 11:08:00|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|794
1767963550000|2026-01-09 12:59:10|926.8|926.6|926.7|926.6|926.8|926.6|926.5|926.4|4498
1767956890000|2026-01-09 11:08:10|927.6|927.4|927.5|927.3|927.6|927.4|927.5|927.2|3026
1767963560000|2026-01-09 12:59:20|927.1|926.8|927|926.9|927.1|926.9|926.9|926.8|1587
1767956900000|2026-01-09 11:08:20|927.6|927.4|927.9|927.7|927.9|927.7|927.6|927.4|602
1767963570000|2026-01-09 12:59:30|927.1|926.8|927|926.8|927.1|926.8|927|926.8|1146
1767956910000|2026-01-09 11:08:30|927.8|927.8|928|927.8|928|927.8|927.8|927.7|564
1767963580000|2026-01-09 12:59:40|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|4
1767956930000|2026-01-09 11:08:50|927.9||928||928||927.9||554
1767963590000|2026-01-09 12:59:50|927|926.8|927|926.8|927|926.8|926.9|926.8|2
1767956940000|2026-01-09 11:09:00|927.9||928||928||927.9||0
1767956950000|2026-01-09 11:09:10|927.9||928||928||927.9||765
1767963600000|2026-01-09 13:00:00|926.9|926.9|926.8|926.7|926.9|926.9|926.8|926.7|3171
1767956960000|2026-01-09 11:09:20|||||||||392
1767963610000|2026-01-09 13:00:10||926.6||926.5||926.6||926.5|763
1767956970000|2026-01-09 11:09:30|927.9||927.9||927.9||927.9||0
1767963620000|2026-01-09 13:00:20|926.7||926.7||926.7||926.7||0
1767956980000|2026-01-09 11:09:40|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|1305
1767963640000|2026-01-09 13:00:40|926.6|926.4|926.5|926.4|926.6|926.4|926.5|926.4|2496
1767956990000|2026-01-09 11:09:50|||||||||277
1767963650000|2026-01-09 13:00:50|926.4|926.3|926.6|926.4|926.6|926.4|926.4|926.3|2641
1767957000000|2026-01-09 11:10:00|927.9|927.8|928|927.8|928|927.8|927.9|927.8|809
1767963660000|2026-01-09 13:01:00|926.5|926.3|926.5|926.4|926.6|926.4|926.5|926.3|1351
1767957010000|2026-01-09 11:10:10|927.9|927.7|927.8|927.6|927.9|927.7|927.8|927.6|1945
1767963670000|2026-01-09 13:01:10|926.6|926.5|926.7|926.6|926.9|926.6|926.6|926.5|308
1767957020000|2026-01-09 11:10:20|927.9||927.8||927.9||927.8||596
1767963680000|2026-01-09 13:01:20|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|0
1767957030000|2026-01-09 11:10:30|||||||||282
1767963690000|2026-01-09 13:01:30|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|65
1767957050000|2026-01-09 11:10:50|927.7|927.4|927.7|927.4|927.7|927.4|927.7|927.4|281
1767963700000|2026-01-09 13:01:40||926.5||926.5||926.5||926.5|202
1767957060000|2026-01-09 11:11:00||927.5||927.5||927.5||927.5|838
1767963710000|2026-01-09 13:01:50|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|289
1767957080000|2026-01-09 11:11:20||927.4||927.4||927.4||927.4|50
1767963720000|2026-01-09 13:02:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|0
1767957090000|2026-01-09 11:11:30||927.5||927.5||927.5||927.5|277
1767963740000|2026-01-09 13:02:20|926.7|926.7|926.7|926.5|926.7|926.7|926.6|926.5|1932
1767957100000|2026-01-09 11:11:40||927.4||927.5||927.5||927.4|1714
1767963760000|2026-01-09 13:02:40|||||||||3
1767957110000|2026-01-09 11:11:50|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|271
1767963770000|2026-01-09 13:02:50|926.6|926.6|926.6|926.5|926.6|926.6|926.6|926.5|898
1767957130000|2026-01-09 11:12:10|927.7||927.7||927.7||927.7||258
1767963780000|2026-01-09 13:03:00|926.7|926.6|926.7|926.5|926.7|926.6|926.7|926.5|5
1767957140000|2026-01-09 11:12:20|927.8|927.5|927.7|927.5|927.8|927.5|927.7|927.5|332
1767963790000|2026-01-09 13:03:10|926.6||926.6||926.6||926.6||0
1767957170000|2026-01-09 11:12:50|927.8||927.8||927.8||927.8||956
1767963800000|2026-01-09 13:03:20|926.7||926.7||926.7||926.7||17
1767957180000|2026-01-09 11:13:00||927.6||927.6||927.6||927.6|0
1767963850000|2026-01-09 13:04:10|||||||||324
1767957190000|2026-01-09 11:13:10|927.7|927.5|927.7|927.5|927.7|927.5|927.7|927.5|399
1767963860000|2026-01-09 13:04:20|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|280
1767957220000|2026-01-09 11:13:40|||||||||109
1767963890000|2026-01-09 13:04:50|||||||||3
1767957230000|2026-01-09 11:13:50|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|284
1767957240000|2026-01-09 11:14:00|927.5||927.7||927.7||927.5||552
1767963900000|2026-01-09 13:05:00|||||||||760
1767957250000|2026-01-09 11:14:10|927.6|927.5|927.6|927.4|927.6|927.5|927.6|927.4|101
1767963920000|2026-01-09 13:05:20|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|3068
1767957260000|2026-01-09 11:14:20|||||||||277
1767963940000|2026-01-09 13:05:40|926.8|926.7|926.9|926.7|926.9|926.7|926.8|926.7|3
1767957270000|2026-01-09 11:14:30|927.7|927.5|927.7|927.4|927.7|927.5|927.7|927.4|201
1767963950000|2026-01-09 13:05:50|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|635
1767957280000|2026-01-09 11:14:40||927.5||927.5||927.5||927.5|300
1767963960000|2026-01-09 13:06:00|||||||||1
1767957290000|2026-01-09 11:14:50|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1862
1767963970000|2026-01-09 13:06:10||926.8||926.8||926.8||926.8|0
1767957300000|2026-01-09 11:15:00|||||||||277
1767963980000|2026-01-09 13:06:20|||||||||730
1767957310000|2026-01-09 11:15:10|927.7||927.8||927.8||927.7||726
1767964010000|2026-01-09 13:06:50|||||||||308
1767957320000|2026-01-09 11:15:20|927.7||927.8||927.8||927.7||0
1767964020000|2026-01-09 13:07:00|927||927||927||927||722
1767957330000|2026-01-09 11:15:30||927.5||927.5||927.5||927.5|674
1767964030000|2026-01-09 13:07:10|927.1|926.9|927.2|927|927.2|927|927.1|926.9|36
1767957340000|2026-01-09 11:15:40||927.6||927.6||927.6||927.6|0
1767964040000|2026-01-09 13:07:20|927.1|926.9|927|926.9|927.2|927.1|927|926.9|834
1767957360000|2026-01-09 11:16:00||927.7||927.7||927.7||927.7|0
1767964050000|2026-01-09 13:07:30|927.2|927|927.1|926.9|927.2|927|927.1|926.9|1205
1767957370000|2026-01-09 11:16:10|927.9|927.8|928|927.8|928|927.8|927.9|927.8|986
1767964060000|2026-01-09 13:07:40|927||927||927||927||504
1767957380000|2026-01-09 11:16:20|||||||||3
1767964070000|2026-01-09 13:07:50|||||||||20
1767957390000|2026-01-09 11:16:30||927.9||927.9||927.9||927.9|15929
1767964080000|2026-01-09 13:08:00|927.1||927.1||927.1||927.1||2704
1767957400000|2026-01-09 11:16:40|928.1|928|928.1|928|928.1|928|928.1|928|2873
1767964090000|2026-01-09 13:08:10|927.2|927.1|927.1|927|927.2|927.1|927.1|927|606
1767957410000|2026-01-09 11:16:50|928.2||928.2||928.2||928.2||1978
1767964100000|2026-01-09 13:08:20|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|167
1767957420000|2026-01-09 11:17:00|928.3||928.2||928.3||928.2||486
1767964110000|2026-01-09 13:08:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|2114
1767957430000|2026-01-09 11:17:10|928.3||928.3||928.3||928.3||1003
1767964120000|2026-01-09 13:08:40|927.3||927.4||927.4||927.3||649
1767957440000|2026-01-09 11:17:20|928.2||928.2||928.2||928.1||2369
1767964130000|2026-01-09 13:08:50|||||||||765
1767957450000|2026-01-09 11:17:30|||||||||454
1767964140000|2026-01-09 13:09:00|||||||||723
1767957490000|2026-01-09 11:18:10|||||||||674
1767964150000|2026-01-09 13:09:10|||||||||1
1767957500000|2026-01-09 11:18:20||928.1||928.1||928.1||928.1|396
1767964160000|2026-01-09 13:09:20|927.5|927.3|927.5|927.3|927.5|927.3|927.5|927.3|587
1767957510000|2026-01-09 11:18:30|928.1|928|928|927.8|928.1|928|928|927.8|14497
1767964170000|2026-01-09 13:09:30||927.2||927.3||927.3||927.2|501
1767957520000|2026-01-09 11:18:40|927.9||928||928||927.9||2030
1767964180000|2026-01-09 13:09:40|927.4|927.2|927.4|927.2|927.5|927.2|927.4|927.2|877
1767957530000|2026-01-09 11:18:50||927.9||927.9||927.9||927.9|277
1767964190000|2026-01-09 13:09:50|927.5||927.5||927.5||927.5||100
1767957540000|2026-01-09 11:19:00|928.1|927.8|928|927.9|928.1|927.9|928|927.8|704
1767964200000|2026-01-09 13:10:00|927.4|927.3|927.4|927.2|927.4|927.3|927.4|927.2|1294
1767957550000|2026-01-09 11:19:10|927.9|927.8|928.1|927.8|928.1|927.9|927.9|927.8|9861
1767964210000|2026-01-09 13:10:10|927.1|926.9|927|926.9|927.1|926.9|927|926.9|2128
1767957560000|2026-01-09 11:19:20|928||928||928||928||277
1767964220000|2026-01-09 13:10:20|927.2|927|927.2|927.1|927.2|927.1|927.2|927|1386
1767957580000|2026-01-09 11:19:40|||||||||3
1767964230000|2026-01-09 13:10:30|927|926.9|927|926.8|927|926.9|927|926.8|2467
1767957610000|2026-01-09 11:20:10||927.9||927.8||927.9||927.8|2367
1767964240000|2026-01-09 13:10:40|926.9|926.7|926.8|926.7|926.9|926.7|926.8|926.7|53
1767957620000|2026-01-09 11:20:20|928.1|928|928.3|928|928.3|928|928.1|928|1301
1767964250000|2026-01-09 13:10:50|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|48
1767957630000|2026-01-09 11:20:30||928.1||928.1||928.1||928.1|0
1767964260000|2026-01-09 13:11:00|927|926.8|927|926.8|927|926.9|927|926.8|846
1767957640000|2026-01-09 11:20:40|928.4||928.4||928.4||928.4||903
1767964270000|2026-01-09 13:11:10|927.1|926.9|927|926.8|927.1|926.9|927|926.8|705
1767964280000|2026-01-09 13:11:20|927.1|926.9|927.4|927.2|927.4|927.2|927.1|926.9|0
1767957650000|2026-01-09 11:20:50|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|539
1767964300000|2026-01-09 13:11:40|927.3|927.1|927.4|927.2|927.4|927.2|927.3|927.1|447
1767957660000|2026-01-09 11:21:00|928.2||928.4||928.4||928.2||1216
1767964320000|2026-01-09 13:12:00||927.3||927.3||927.3||927.3|3
1767957670000|2026-01-09 11:21:10|928.3||928.3||928.4||928.3||0
1767964330000|2026-01-09 13:12:10||927.2||927.2||927.2||927.2|0
1767957700000|2026-01-09 11:21:40|928|927.8|927.9|927.7|928|927.8|927.9|927.7|2445
1767964340000|2026-01-09 13:12:20|927.5|927.3|927.5|927.4|927.5|927.4|927.5|927.2|5295
1767957730000|2026-01-09 11:22:10|||||||||664
1767964350000|2026-01-09 13:12:30|927.6||927.5||927.6||927.5||289
1767957760000|2026-01-09 11:22:40|928|927.8|928|927.7|928|927.8|928|927.7|0
1767964360000|2026-01-09 13:12:40|||||||||305
1767957770000|2026-01-09 11:22:50|927.9||928||928||927.9||370
1767964370000|2026-01-09 13:12:50|927.6||927.6||927.6||927.6||1
1767957790000|2026-01-09 11:23:10|927.9||927.9||927.9||927.9||946
1767964380000|2026-01-09 13:13:00|927.5||927.6||927.6||927.5||295
1767957800000|2026-01-09 11:23:20|927.8|927.5|927.7|927.5|927.8|927.5|927.7|927.5|943
1767964390000|2026-01-09 13:13:10|927.5||927.6||927.6||927.5||1765
1767957810000|2026-01-09 11:23:30|||||||||239
1767964400000|2026-01-09 13:13:20|927.5|927.3|927.6|927.3|927.6|927.3|927.4|927.3|315
1767957820000|2026-01-09 11:23:40|||||||||277
1767964410000|2026-01-09 13:13:30|927.5|927.2|927.4|927.2|927.5|927.2|927.3|927.2|893
1767957830000|2026-01-09 11:23:50|||||||||803
1767964440000|2026-01-09 13:14:00|927.5|927.6|927.7|927.6|927.8|927.6|927.5|927.6|664
1767957840000|2026-01-09 11:24:00|||||||||277
1767964450000|2026-01-09 13:14:10|927.8|927.4|927.9|927.7|928|927.7|927.6|927.4|3408
1767957850000|2026-01-09 11:24:10|||||||||3
1767964470000|2026-01-09 13:14:30|928|927.8|928|927.8|928|927.8|927.9|927.8|0
1767957860000|2026-01-09 11:24:20|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|254
1767957880000|2026-01-09 11:24:40|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|2
1767964500000|2026-01-09 13:15:00|||||||||1095
1767957890000|2026-01-09 11:24:50|928|927.6|927.4|927.2|928|927.7|927.4|927.2|4353
1767964510000|2026-01-09 13:15:10|927.9|927.6|927.7|927.6|927.9|927.6|927.7|927.6|1298
1767964520000|2026-01-09 13:15:20|927.8||927.8||927.8||927.8||0
1767957900000|2026-01-09 11:25:00|927.5|927.3|927.5|927.3|927.5|927.3|927.4|927.3|278
1767964530000|2026-01-09 13:15:30|927.7||927.7||927.7||927.7||1238
1767957910000|2026-01-09 11:25:10|||||||||9250
1767964540000|2026-01-09 13:15:40|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|639
1767957940000|2026-01-09 11:25:40|927.4|927.2|927.5|927.3|927.5|927.3|927.4|927.2|370
1767964560000|2026-01-09 13:16:00|927.7||927.7||927.7||927.7||200
1767957950000|2026-01-09 11:25:50|927.4|927.4|927.5|927.3|927.5|927.4|927.4|927.3|7
1767964570000|2026-01-09 13:16:10|927.8||927.8||927.8||927.8||3
1767957960000|2026-01-09 11:26:00|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|7320
1767964580000|2026-01-09 13:16:20|927.7||927.7||927.7||927.6||0
1767957980000|2026-01-09 11:26:20|927.6|927.3|927.5|927.2|927.6|927.3|927.5|927.2|1937
1767964590000|2026-01-09 13:16:30|927.6||927.6||927.6||927.6||0
1767957990000|2026-01-09 11:26:30|||||||||277
1767964600000|2026-01-09 13:16:40|927.7||927.6||927.7||927.6||500
1767958000000|2026-01-09 11:26:40||927.3||927.3||927.3||927.3|277
1767964610000|2026-01-09 13:16:50|927.7||927.7||927.7||927.7||0
1767958010000|2026-01-09 11:26:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|11
1767964620000|2026-01-09 13:17:00|927.6||927.6||927.6||927.6||488
1767958020000|2026-01-09 11:27:00||927.3||927.2||927.3||927.2|277
1767964640000|2026-01-09 13:17:20|927.7||927.6||927.7||927.6||300
1767958030000|2026-01-09 11:27:10|||||||||543
1767964650000|2026-01-09 13:17:30|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|924
1767958050000|2026-01-09 11:27:30|||||||||226
1767964660000|2026-01-09 13:17:40|927.8||927.9||927.9||927.8||1340
1767958060000|2026-01-09 11:27:40|||||||||1587
1767964670000|2026-01-09 13:17:50||927.7||927.7||927.7||927.7|0
1767958070000|2026-01-09 11:27:50|927.5||927.5||927.5||927.5||1061
1767964680000|2026-01-09 13:18:00|927.8|927.6|927.7|927.6|927.8|927.6|927.7|927.6|5696
1767958080000|2026-01-09 11:28:00|927.4||927.5||927.5||927.4||0
1767964690000|2026-01-09 13:18:10|||||||||298
1767958090000|2026-01-09 11:28:10||927.3||927.3||927.3||927.3|0
1767964700000|2026-01-09 13:18:20||927.5||927.5||927.5||927.5|324
1767958100000|2026-01-09 11:28:20|927.4|927.2|927.5|927.2|927.5|927.2|927.4|927.2|277
1767964710000|2026-01-09 13:18:30|927.6|927.6|927.1|927|927.6|927.6|927.1|927|2819
1767958110000|2026-01-09 11:28:30|927.4|927|927.2|927|927.4|927|927.2|927|1287
1767964720000|2026-01-09 13:18:40|927|926.9|927|926.8|927|926.9|927|926.8|3598
1767958140000|2026-01-09 11:29:00||927.1||927.1||927.1||927.1|690
1767964730000|2026-01-09 13:18:50||926.9||926.8||926.9||926.8|1
1767958150000|2026-01-09 11:29:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1455
1767964740000|2026-01-09 13:19:00|||||||||464
1767958160000|2026-01-09 11:29:20|927.3|927|927.2|927|927.3|927|927.2|927|228
1767964750000|2026-01-09 13:19:10|||||||||119
1767958170000|2026-01-09 11:29:30|927.3|927.1|927.3|927|927.3|927.1|927.2|927|689
1767964760000|2026-01-09 13:19:20|926.9||926.9||926.9||926.9||459
1767958180000|2026-01-09 11:29:40|927.2|927.2|927.2|927|927.2|927.2|927.2|927|1720
1767964780000|2026-01-09 13:19:40|927||927||927||927||3889
1767958190000|2026-01-09 11:29:50|||||||||277
1767964790000|2026-01-09 13:19:50||926.9||926.8||926.9||926.8|0
1767958200000|2026-01-09 11:30:00|927.1|927.1|927.1|926.9|927.1|927.1|927.1|926.9|1116
1767964800000|2026-01-09 13:20:00||926.9||926.8||926.9||926.8|1138
1767958210000|2026-01-09 11:30:10|||||||||293
1767964820000|2026-01-09 13:20:20|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|3311
1767958220000|2026-01-09 11:30:20|927.2|927|927.2|927|927.2|927|927.2|927|5
1767964830000|2026-01-09 13:20:30||927||927||927||927|392
1767958230000|2026-01-09 11:30:30|||||||||670
1767964840000|2026-01-09 13:20:40|927|926.9|926.9|926.8|927|926.9|926.9|926.7|10
1767958250000|2026-01-09 11:30:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|638
1767964850000|2026-01-09 13:20:50|927||927||927||927||0
1767958270000|2026-01-09 11:31:10|927.2|927|927.3|927.2|927.3|927.2|927.2|927|3451
1767964860000|2026-01-09 13:21:00|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|1402
1767958280000|2026-01-09 11:31:20|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|461
1767964870000|2026-01-09 13:21:10|927.2|927|927.2|927|927.2|927|927.2|927|241
1767958300000|2026-01-09 11:31:40|||||||||215
1767964880000|2026-01-09 13:21:20|||||||||250
1767958310000|2026-01-09 11:31:50||927.2||927.3||927.3||927.2|1411
1767964890000|2026-01-09 13:21:30|927.1||927.1||927.1||927.1||0
1767958320000|2026-01-09 11:32:00|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|1110
1767964900000|2026-01-09 13:21:40|||||||||37
1767958330000|2026-01-09 11:32:10|927.7||927.6||927.7||927.6||236
1767964910000|2026-01-09 13:21:50|||||||||53
1767958340000|2026-01-09 11:32:20|927.7|927.5|927.7|927.5|927.7|927.5|927.7|927.5|277
1767964920000|2026-01-09 13:22:00|927.2||927.2||927.2||927.2||186
1767958350000|2026-01-09 11:32:30|927.6||927.7||927.7||927.6||2277
1767964940000|2026-01-09 13:22:20|927.1||927.2||927.2||927.1||29
1767958360000|2026-01-09 11:32:40|927.6||927.6||927.6||927.6||259
1767964950000|2026-01-09 13:22:30|926.9|926.8|926.8|926.7|926.9|926.8|926.8|926.7|76
1767958370000|2026-01-09 11:32:50|927.7||927.7||927.7||927.7||1277
1767964960000|2026-01-09 13:22:40|||||||||17
1767958380000|2026-01-09 11:33:00|||||||||710
1767964970000|2026-01-09 13:22:50|926.7|926.5|926.7|926.5|926.7|926.5|926.6|926.5|3490
1767958400000|2026-01-09 11:33:20|927.6|927.4|927.4|927.3|927.6|927.4|927.4|927.3|1083
1767964980000|2026-01-09 13:23:00|926.9|926.7|926.9|926.8|926.9|926.8|926.9|926.7|3
1767958410000|2026-01-09 11:33:30|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|264
1767964990000|2026-01-09 13:23:10|927|926.9|927|926.8|927|926.9|927|926.8|451
1767958420000|2026-01-09 11:33:40|927.7||927.7||927.7||927.7||798
1767965000000|2026-01-09 13:23:20|926.9|926.7|926.8|926.6|926.9|926.7|926.8|926.6|16
1767958430000|2026-01-09 11:33:50|927.6|927.3|927.5|927.3|927.6|927.3|927.5|927.3|715
1767965010000|2026-01-09 13:23:30|926.9|926.7|926.8|926.6|926.9|926.7|926.8|926.6|1500
1767958440000|2026-01-09 11:34:00|927.6||927.6||927.6||927.6||277
1767965020000|2026-01-09 13:23:40||926.7||926.6||926.7||926.6|338
1767958450000|2026-01-09 11:34:10|927.5|927.4|927.5|927.3|927.5|927.4|927.5|927.3|0
1767965030000|2026-01-09 13:23:50||926.7||926.7||926.7||926.6|799
1767958470000|2026-01-09 11:34:30|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|0
1767965040000|2026-01-09 13:24:00|926.9||926.9||926.9||926.9||0
1767958480000|2026-01-09 11:34:40|||||||||803
1767965050000|2026-01-09 13:24:10|927|926.8|926.9|926.7|927|926.9|926.8|926.7|2104
1767958500000|2026-01-09 11:35:00|927.5|927.3|927.5|927.3|927.6|927.3|927.5|927.3|277
1767965060000|2026-01-09 13:24:20|927|926.8|927|926.8|927|926.8|927|926.8|11
1767958510000|2026-01-09 11:35:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|277
1767965070000|2026-01-09 13:24:30|926.9||927||927||926.9||200
1767958520000|2026-01-09 11:35:20|927.3|927.1|927.2|927|927.3|927.1|927.2|926.9|1399
1767965080000|2026-01-09 13:24:40|926.9|926.9|926.9|926.8|926.9|926.9|926.9|926.8|702
1767958530000|2026-01-09 11:35:30|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|293
1767965110000|2026-01-09 13:25:10|||||||||934
1767958540000|2026-01-09 11:35:40|||||||||293
1767965130000|2026-01-09 13:25:30|||||||||15
1767958550000|2026-01-09 11:35:50|927||927||927||927||24
1767965140000|2026-01-09 13:25:40|||||||||265
1767958560000|2026-01-09 11:36:00||926.8||926.8||926.8||926.8|171
1767965150000|2026-01-09 13:25:50|||||||||249
1767958570000|2026-01-09 11:36:10|||||||||477
1767965160000|2026-01-09 13:26:00|927||927||927||927||298
1767958590000|2026-01-09 11:36:30||926.9||926.8||926.9||926.8|1
1767965170000|2026-01-09 13:26:10|927.1|926.9|926.7|926.5|927.1|926.9|926.7|926.5|1069
1767958600000|2026-01-09 11:36:40|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|741
1767965180000|2026-01-09 13:26:20|||||||||16
1767958610000|2026-01-09 11:36:50|927|926.8|927|926.8|927|926.8|927|926.8|277
1767965190000|2026-01-09 13:26:30|926.6||926.6||926.6||926.6||483
1767958620000|2026-01-09 11:37:00|||||||||278
1767965200000|2026-01-09 13:26:40|||||||||894
1767958640000|2026-01-09 11:37:20|||||||||131
1767965210000|2026-01-09 13:26:50|926.7||926.7||926.7||926.7||0
1767958690000|2026-01-09 11:38:10||926.9||926.9||926.9||926.9|609
1767965240000|2026-01-09 13:27:20||926.6||926.5||926.6||926.5|66
1767958710000|2026-01-09 11:38:30|927.1|926.8|927.1|926.9|927.1|926.9|927.1|926.8|2977
1767965250000|2026-01-09 13:27:30|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|984
1767958730000|2026-01-09 11:38:50|927.2|927|927.2|927|927.2|927|927.2|927|5801
1767965260000|2026-01-09 13:27:40|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|830
1767958740000|2026-01-09 11:39:00|927.1|926.9|927|926.9|927.1|926.9|927|926.9|293
1767965270000|2026-01-09 13:27:50|927|926.8|927|926.8|927.1|926.8|926.9|926.8|364
1767958750000|2026-01-09 11:39:10|||||||||16
1767965280000|2026-01-09 13:28:00|926.9|926.7|926.8|926.6|926.9|926.7|926.8|926.6|1443
1767958770000|2026-01-09 11:39:30|926.9|926.7|926.8|926.7|926.9|926.7|926.8|926.7|315
1767965290000|2026-01-09 13:28:10|||||||||215
1767958780000|2026-01-09 11:39:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|686
1767965300000|2026-01-09 13:28:20|926.9|926.7|926.9|926.8|926.9|926.8|926.9|926.7|2378
1767958790000|2026-01-09 11:39:50|||||||||16
1767965310000|2026-01-09 13:28:30|927|926.9|927.1|926.9|927.1|926.9|927|926.9|2472
1767958800000|2026-01-09 11:40:00|927|926.9|927|926.9|927|926.9|927|926.9|1425
1767965330000|2026-01-09 13:28:50|927||927||927||927||1983
1767958810000|2026-01-09 11:40:10|927.1|926.8|927|926.8|927.1|926.8|927|926.8|732
1767965340000|2026-01-09 13:29:00|927.1||927.1||927.1||927||1595
1767958820000|2026-01-09 11:40:20|||||||||1710
1767965360000|2026-01-09 13:29:20|927|926.8|927|926.8|927|926.8|927|926.8|55
1767958880000|2026-01-09 11:41:20||926.9||926.9||926.9||926.9|60
1767965370000|2026-01-09 13:29:30|927.1|926.9|927.1|927|927.2|927|927.1|926.9|6034
1767958890000|2026-01-09 11:41:30|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|3484
1767965380000|2026-01-09 13:29:40|927.2||927.2||927.2||927.2||1000
1767958910000|2026-01-09 11:41:50|927|926.8|927|926.8|927|926.8|927|926.8|277
1767965390000|2026-01-09 13:29:50|927.1|927.1|927.2|927.1|927.2|927.1|927.1|927.1|1195
1767958920000|2026-01-09 11:42:00|926.9|926.7|926.7|926.6|926.9|926.7|926.7|926.6|2070
1767965400000|2026-01-09 13:30:00|927.5|927|926.9|926.7|927.5|927.1|926.7|926.6|8552
1767958930000|2026-01-09 11:42:10|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1201
1767965410000|2026-01-09 13:30:10|927|926.6|927|926.6|927|926.6|926.7|926.6|1953
1767958950000|2026-01-09 11:42:30|926.7||926.7||926.7||926.7||3
1767965420000|2026-01-09 13:30:20|926.9|926.7|926.7|926.6|927|926.7|926.7|926.5|1457
1767958960000|2026-01-09 11:42:40||926.6||926.6||926.6||926.6|472
1767965430000|2026-01-09 13:30:30|926.6|926.5|926.8|926.6|926.9|926.6|926.6|926.5|53
1767958970000|2026-01-09 11:42:50|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|515
1767965440000|2026-01-09 13:30:40|926.9|926.8|927|926.8|927.1|926.8|926.9|926.8|0
1767959020000|2026-01-09 11:43:40|926.8||926.8||926.8||926.8||8000
1767965450000|2026-01-09 13:30:50|927.1||927.1||927.1||927.1||0
1767959030000|2026-01-09 11:43:50|||||||||187
1767965460000|2026-01-09 13:31:00|927|926.9|927.1|926.8|927.1|926.9|927|926.8|249
1767959040000|2026-01-09 11:44:00|||||||||262
1767965470000|2026-01-09 13:31:10|927.2|926.9|927.2|926.9|927.2|926.9|927.2|926.9|368
1767959050000|2026-01-09 11:44:10|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|266
1767965480000|2026-01-09 13:31:20|927.1|927|927.1|926.9|927.2|927|927.1|926.9|611
1767959060000|2026-01-09 11:44:20|927|926.9|926.9|926.7|927|926.9|926.9|926.7|1134
1767965490000|2026-01-09 13:31:30|927.2|927|927.2|926.9|927.2|927|927.2|926.9|0
1767959070000|2026-01-09 11:44:30|||||||||248
1767965500000|2026-01-09 13:31:40|927.1|927|927.1|927|927.1|927|927.1|926.9|0
1767959090000|2026-01-09 11:44:50|927|926.8|927|926.8|927|926.8|927|926.8|1167
1767965510000|2026-01-09 13:31:50|927.2|926.9|927.1|926.9|927.2|926.9|927.1|926.9|1666
1767959100000|2026-01-09 11:45:00|926.9||927||927||926.9||0
1767965520000|2026-01-09 13:32:00|927||927.1||927.1||927||16
1767959110000|2026-01-09 11:45:10|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|326
1767965530000|2026-01-09 13:32:10|926.9|926.8|926.8|926.6|926.9|926.8|926.8|926.6|626
1767959120000|2026-01-09 11:45:20|927.2|927|927.2|927|927.2|927|927.2|927|1550
1767965540000|2026-01-09 13:32:20|926.9|926.7|927.1|926.9|927.1|926.9|926.9|926.6|1431
1767959130000|2026-01-09 11:45:30|||||||||599
1767965550000|2026-01-09 13:32:30||927||926.9||927||926.9|250
1767959140000|2026-01-09 11:45:40|||||||||277
1767965560000|2026-01-09 13:32:40|927.2|927|927.3|927.1|927.3|927.2|927.2|927|10247
1767959150000|2026-01-09 11:45:50|926.9|926.7|926.9|926.8|926.9|926.8|926.9|926.7|2352
1767965570000|2026-01-09 13:32:50||927.2||927.2||927.2||927.2|147
1767959160000|2026-01-09 11:46:00|927|926.7|927.1|926.9|927.1|926.9|927|926.7|564
1767965580000|2026-01-09 13:33:00|||||||||8778
1767959170000|2026-01-09 11:46:10|||||||||879
1767965590000|2026-01-09 13:33:10|||||||||468
1767959180000|2026-01-09 11:46:20|927|926.8|927|926.8|927|926.9|926.9|926.7|1068
1767965600000|2026-01-09 13:33:20|927.2|927|927.2|927|927.2|927|927.2|927|2729
1767959190000|2026-01-09 11:46:30||926.7||926.7||926.8||926.7|0
1767965610000|2026-01-09 13:33:30|927|926.9|926.9|926.7|927|926.9|926.9|926.7|20053
1767959200000|2026-01-09 11:46:40|926.9|926.8|927|926.8|927|926.8|926.9|926.7|309
1767965620000|2026-01-09 13:33:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|3016
1767959210000|2026-01-09 11:46:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|870
1767965630000|2026-01-09 13:33:50|926.4|926.3|926.6|926.4|926.6|926.4|926.4|926.2|1491
1767959220000|2026-01-09 11:47:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|2604
1767965640000|2026-01-09 13:34:00||926.5||926.5||926.5||926.4|2598
1767959230000|2026-01-09 11:47:10|||||||||3006
1767965650000|2026-01-09 13:34:10|926.7|926.4|926.7|926.5|926.7|926.5|926.7|926.4|2731
1767959240000|2026-01-09 11:47:20|926.7|926.7|926.8|926.7|926.9|926.7|926.7|926.7|277
1767965670000|2026-01-09 13:34:30|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|2042
1767959250000|2026-01-09 11:47:30|926.9|926.6|926.7|926.5|926.9|926.7|926.7|926.5|2100
1767965690000|2026-01-09 13:34:50||926.5||926.5||926.5||926.5|3818
1767959260000|2026-01-09 11:47:40|926.6||926.7||926.7||926.6||1506
1767959270000|2026-01-09 11:47:50|926.6||926.7||926.7||926.6||5107
1767965700000|2026-01-09 13:35:00|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|612
1767959280000|2026-01-09 11:48:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.5|1563
1767965710000|2026-01-09 13:35:10|||||||||409
1767959290000|2026-01-09 11:48:10|||||||||428
1767965720000|2026-01-09 13:35:20|926.8||926.9||926.9||926.8||6026
1767959300000|2026-01-09 11:48:20|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|7338
1767965750000|2026-01-09 13:35:50|926.6|926.8|926.6|926.4|926.6|926.8|926.6|926.4|263
1767959310000|2026-01-09 11:48:30|926.8|926.6|926.5|926.4|926.8|926.6|926.5|926.4|10189
1767965760000|2026-01-09 13:36:00|926.4|926.1|926.1|925.9|926.4|926.1|926.1|925.8|7056
1767959320000|2026-01-09 11:48:40|926.6|926.5|926.8|926.5|926.8|926.5|926.6|926.5|565
1767965770000|2026-01-09 13:36:10|925.9|925.7|925.9|925.7|925.9|925.8|925.9|925.7|3816
1767959330000|2026-01-09 11:48:50|926.7|926.6|926.7|926.5|926.8|926.6|926.7|926.5|1410
1767965780000|2026-01-09 13:36:20|925.8|925.6|925.6|925.4|925.8|925.6|925.6|925.4|1659
1767959340000|2026-01-09 11:49:00|926.6|926.6|926.6|926.4|926.6|926.6|926.6|926.4|397
1767965790000|2026-01-09 13:36:30|925.8|925.6|925.8|925.7|925.9|925.7|925.8|925.6|1371
1767959350000|2026-01-09 11:49:10|926.7|926.5|926.7|926.5|926.7|926.5|926.6|926.5|277
1767965800000|2026-01-09 13:36:40|925.9|925.8|926|925.9|926|925.9|925.8|925.8|2106
1767959360000|2026-01-09 11:49:20|926.6|926.4|926.7|926.5|926.7|926.5|926.6|926.4|1686
1767965810000|2026-01-09 13:36:50|926.1|926|926.1|925.9|926.1|926|926.1|925.9|5072
1767959380000|2026-01-09 11:49:40||926.6||926.6||926.6||926.6|1449
1767965820000|2026-01-09 13:37:00|925.9|925.8|926|925.7|926|925.8|925.8|925.6|4634
1767959390000|2026-01-09 11:49:50|926.8|926.7|926.5|926.3|926.9|926.7|926.5|926.3|4440
1767965830000|2026-01-09 13:37:10|925.9|925.8|926|925.8|926|925.8|925.9|925.8|1598
1767965840000|2026-01-09 13:37:20|925.9|925.9|926|925.9|926.1|925.9|925.9|925.9|8970
1767959400000|2026-01-09 11:50:00|926.2|926|926.2|926.1|926.2|926.1|926.2|926|542
1767965850000|2026-01-09 13:37:30|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|1737
1767959410000|2026-01-09 11:50:10||926||926||926||926|189
1767965860000|2026-01-09 13:37:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|2583
1767959420000|2026-01-09 11:50:20|926.3||926.3||926.3||926.3||380
1767965870000|2026-01-09 13:37:50|925.9|925.5|925.8|925.6|925.9|925.6|925.8|925.5|20
1767959440000|2026-01-09 11:50:40|926.4|926.3|926.4|926.2|926.4|926.3|926.4|926.2|2369
1767965880000|2026-01-09 13:38:00|925.9||925.8||925.9||925.8||1030
1767959460000|2026-01-09 11:51:00|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|4280
1767965890000|2026-01-09 13:38:10|||||||||299
1767959470000|2026-01-09 11:51:10|926.2|926.2|926.2|926.1|926.2|926.2|926.2|926.1|823
1767965910000|2026-01-09 13:38:30|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|415
1767959480000|2026-01-09 11:51:20|926.1|926|926.1|926|926.1|926|926.1|926|3649
1767965920000|2026-01-09 13:38:40|925.6|925.4|925.6|925.4|925.6|925.4|925.5|925.4|1609
1767959490000|2026-01-09 11:51:30|926|925.9|926|925.9|926|925.9|926|925.9|12293
1767965930000|2026-01-09 13:38:50|925.4|925.5|925.4|925.2|925.4|925.5|925.4|925.2|2231
1767959500000|2026-01-09 11:51:40|||||||||3
1767965940000|2026-01-09 13:39:00|925.3|925.1|925.2|925|925.3|925.1|925.2|925|2843
1767959510000|2026-01-09 11:51:50|926.1|926|926.1|925.9|926.1|926|926.1|925.9|14734
1767965950000|2026-01-09 13:39:10|||||||||495
1767959520000|2026-01-09 11:52:00|926|925.8|926|925.8|926|925.9|926|925.8|727
1767965960000|2026-01-09 13:39:20|925.1|925.1|925.3|925.2|925.3|925.2|925.1|925.1|3062
1767959540000|2026-01-09 11:52:20||925.9||925.9||925.9||925.9|277
1767965970000|2026-01-09 13:39:30||925.1||925.1||925.1||925.1|835
1767959550000|2026-01-09 11:52:30|926.1|926|926.1|925.9|926.1|926|926.1|925.9|804
1767965980000|2026-01-09 13:39:40|925.2||925.2||925.2||925.2||1503
1767959570000|2026-01-09 11:52:50||926||926||926||926|578
1767965990000|2026-01-09 13:39:50|925|925|924.9|924.8|925|925|924.9|924.8|11555
1767959580000|2026-01-09 11:53:00|||||||||277
1767966000000|2026-01-09 13:40:00|925.2|925|925|924.8|925.2|925|925|924.8|33
1767959590000|2026-01-09 11:53:10|926|925.9|926.1|926|926.1|926|926|925.8|964
1767966010000|2026-01-09 13:40:10|924.7|924.5|924.4|924.2|924.7|924.5|924.4|924.2|3524
1767959600000|2026-01-09 11:53:20|926|925.9|926|925.8|926|925.9|926|925.8|38
1767966020000|2026-01-09 13:40:20|||||||||16
1767959610000|2026-01-09 11:53:30|||||||||277
1767966030000|2026-01-09 13:40:30||924.3||924.3||924.3||924.3|1790
1767959620000|2026-01-09 11:53:40||925.9||925.9||925.9||925.8|3450
1767966040000|2026-01-09 13:40:40|924.5|924.4|924.7|924.6|924.7|924.6|924.5|924.3|493
1767959630000|2026-01-09 11:53:50|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|10138
1767966050000|2026-01-09 13:40:50|924.6|924.5|924.7|924.6|924.7|924.6|924.6|924.5|988
1767959640000|2026-01-09 11:54:00|||||||||4633
1767966060000|2026-01-09 13:41:00|924.8|924.5|924.8|924.6|924.8|924.6|924.8|924.5|141
1767959650000|2026-01-09 11:54:10||925.7||925.7||925.8||925.7|2994
1767966070000|2026-01-09 13:41:10|924.7|924.7|924.7|924.6|924.7|924.7|924.7|924.6|294
1767959660000|2026-01-09 11:54:20|||||||||2140
1767959670000|2026-01-09 11:54:30|925.8||925.8||925.9||925.8||669
1767966080000|2026-01-09 13:41:20|924.8|924.5|924.7|924.5|924.8|924.5|924.7|924.5|1907
1767959680000|2026-01-09 11:54:40|||||||||3477
1767966090000|2026-01-09 13:41:30|||||||||2621
1767959690000|2026-01-09 11:54:50|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|1012
1767966100000|2026-01-09 13:41:40|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|90
1767966110000|2026-01-09 13:41:50|924.6|924.3|924.5|924.3|924.6|924.4|924.5|924.3|177
1767959700000|2026-01-09 11:55:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|3465
1767966120000|2026-01-09 13:42:00|924.4|923.8|924.3|924.1|924.4|924.1|924|923.8|2379
1767959710000|2026-01-09 11:55:10|||||||||810
1767966130000|2026-01-09 13:42:10||924.2||924.1||924.2||924.1|566
1767959720000|2026-01-09 11:55:20|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|0
1767966140000|2026-01-09 13:42:20|||||||||1622
1767959730000|2026-01-09 11:55:30|925.8|925.6|925.9|925.8|925.9|925.8|925.8|925.6|6211
1767966150000|2026-01-09 13:42:30|924.4|924.2|924.3|924.1|924.4|924.2|924.3|924.1|765
1767959740000|2026-01-09 11:55:40|926.1|925.9|926.2|926|926.2|926|926|925.9|3177
1767966160000|2026-01-09 13:42:40|924.2||924.3||924.3||924.2||831
1767959750000|2026-01-09 11:55:50|926.4|926.1|926.4|926.2|926.4|926.2|926.4|926.1|1022
1767966170000|2026-01-09 13:42:50|924.4|924.2|924.4|924.3|924.4|924.3|924.3|924.2|616
1767959760000|2026-01-09 11:56:00|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|293
1767966180000|2026-01-09 13:43:00|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1262
1767959780000|2026-01-09 11:56:20||926.2||926.1||926.2||926.1|3554
1767966190000|2026-01-09 13:43:10|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|87
1767959790000|2026-01-09 11:56:30|||||||||470
1767966200000|2026-01-09 13:43:20|924.6|924.4|924.5|924.3|924.6|924.4|924.5|924.3|3738
1767959800000|2026-01-09 11:56:40|926.5|926.2|926.5|926.2|926.5|926.2|926.4|926.2|1223
1767966210000|2026-01-09 13:43:30|924.6|924.4|924.7|924.6|924.7|924.6|924.6|924.4|1023
1767959810000|2026-01-09 11:56:50|926.4||926.4||926.4||926.4||502
1767966220000|2026-01-09 13:43:40|924.8|924.7|924.9|924.7|924.9|924.8|924.8|924.7|1449
1767959830000|2026-01-09 11:57:10||926.3||926.3||926.3||926.3|0
1767966230000|2026-01-09 13:43:50||924.8||924.7||924.8||924.7|543
1767959840000|2026-01-09 11:57:20||926.2||926.2||926.2||926.2|0
1767966240000|2026-01-09 13:44:00||924.8||924.8||924.8||924.8|1240
1767959850000|2026-01-09 11:57:30||926.3||926.2||926.3||926.2|2122
1767966250000|2026-01-09 13:44:10|925|924.9|925.2|925|925.2|925|925|924.9|1494
1767959860000|2026-01-09 11:57:40|926.5|926.3|926.5|926.3|926.5|926.3|926.4|926.2|382
1767966260000|2026-01-09 13:44:20|925.4|925.1|925.4|925.2|925.4|925.2|925.4|925.1|1340
1767959870000|2026-01-09 11:57:50|926.4||926.4||926.4||926.4||475
1767966270000|2026-01-09 13:44:30|925.5|925.3|925.6|925.3|925.6|925.3|925.5|925.2|1042
1767959880000|2026-01-09 11:58:00|926.2|926.1|926.4|926.2|926.4|926.2|926.2|926.1|699
1767966280000|2026-01-09 13:44:40||925.4||925.4||925.4||925.4|392
1767959890000|2026-01-09 11:58:10|926.5|926.3|926.5|926.2|926.5|926.3|926.5|926.2|1
1767966300000|2026-01-09 13:45:00|||||||||389
1767959900000|2026-01-09 11:58:20|926.4|926.3|926.5|926.2|926.5|926.3|926.4|926.2|200
1767966310000|2026-01-09 13:45:10|925.5|925.3|925.6|925.4|925.6|925.4|925.5|925.3|1422
1767959910000|2026-01-09 11:58:30||926.3||926.3||926.3||926.3|0
1767966320000|2026-01-09 13:45:20|925.5||925.5||925.5||925.5||200
1767959920000|2026-01-09 11:58:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|2918
1767966330000|2026-01-09 13:45:30|925.2|925|925.1|924.9|925.2|925|925.1|924.8|1883
1767959930000|2026-01-09 11:58:50|926.3||926.4||926.4||926.3||777
1767966340000|2026-01-09 13:45:40|925.3|925|925.3|925.1|925.4|925.1|925.3|924.9|856
1767959940000|2026-01-09 11:59:00|||||||||427
1767966350000|2026-01-09 13:45:50|925.2||925.2||925.2||925.2||929
1767959950000|2026-01-09 11:59:10|926.3|926.1|926.3|926.1|926.3|926.2|926.3|926.1|2910
1767966360000|2026-01-09 13:46:00|925.3|925|925.1|925|925.3|925.1|925.1|925|996
1767959960000|2026-01-09 11:59:20||926.2||926.2||926.2||926.2|277
1767966370000|2026-01-09 13:46:10||924.9||925||925||924.9|236
1767959970000|2026-01-09 11:59:30|926.4|926.1|926.3|926.1|926.4|926.1|926.3|926.1|3093
1767966380000|2026-01-09 13:46:20|925.3|925.1|925.2|925|925.3|925.1|925.2|925|2594
1767959980000|2026-01-09 11:59:40||926.2||926.2||926.2||926.1|1356
1767966400000|2026-01-09 13:46:40|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|844
1767959990000|2026-01-09 11:59:50|||||||||1189
1767966410000|2026-01-09 13:46:50|||||||||3573
1767960000000|2026-01-09 12:00:00|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|2577
1767966420000|2026-01-09 13:47:00|||||||||4584
1767960010000|2026-01-09 12:00:10|||||||||277
1767966430000|2026-01-09 13:47:10|925.4|925.3|925.4|925.2|925.4|925.3|925.4|925.2|4077
1767960020000|2026-01-09 12:00:20|926.5|926.6|926.8|926.6|926.8|926.6|926.5|926.6|3032
1767966440000|2026-01-09 13:47:20|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|3675
1767960030000|2026-01-09 12:00:30|926.9|926.7|927|926.8|927|926.8|926.9|926.7|1704
1767966450000|2026-01-09 13:47:30|925.2||925.2||925.2||925.2||263
1767960040000|2026-01-09 12:00:40|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|2879
1767966460000|2026-01-09 13:47:40|925.3||925.3||925.3||925.3||0
1767960050000|2026-01-09 12:00:50|||||||||1986
1767966470000|2026-01-09 13:47:50|||||||||363
1767960060000|2026-01-09 12:01:00||927||927||927||927|277
1767966480000|2026-01-09 13:48:00|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|2829
1767960070000|2026-01-09 12:01:10|927.2||927.2||927.2||927.2||500
1767966490000|2026-01-09 13:48:10|||||||||1101
1767960080000|2026-01-09 12:01:20|927.1||927.2||927.2||927.1||395
1767966500000|2026-01-09 13:48:20||925||924.9||925||924.9|3602
1767960090000|2026-01-09 12:01:30|927.1|927.1|927.2|927.1|927.2|927.1|927.1|927.1|2081
1767966520000|2026-01-09 13:48:40|925|924.8|925.1|924.8|925.1|924.9|925|924.8|2843
1767960100000|2026-01-09 12:01:40|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.1|299
1767966530000|2026-01-09 13:48:50|925|924.9|925|924.9|925.1|924.9|925|924.9|1065
1767960110000|2026-01-09 12:01:50||927.3||927.3||927.3||927.3|72
1767966550000|2026-01-09 13:49:10|925.2|925|925.2|925.1|925.2|925.1|925.2|925|303
1767960120000|2026-01-09 12:02:00|||||||||277
1767966560000|2026-01-09 13:49:20|925.1|925|925.1|925|925.1|925|925.1|925|293
1767960130000|2026-01-09 12:02:10|||||||||1339
1767966570000|2026-01-09 13:49:30|925.2|924.9|925.1|924.9|925.2|924.9|925|924.9|1837
1767960150000|2026-01-09 12:02:30|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.2|346
1767966580000|2026-01-09 13:49:40|925|924.8|924.8|924.7|925|924.8|924.8|924.7|2406
1767960160000|2026-01-09 12:02:40||927.3||927.3||927.3||927.3|0
1767966600000|2026-01-09 13:50:00|924.9|924.8|924.7|924.6|924.9|924.8|924.7|924.6|3165
1767960170000|2026-01-09 12:02:50|927.5||927.5||927.5||927.5||1805
1767966610000|2026-01-09 13:50:10|924.6|924.5|924.6|924.4|924.6|924.5|924.5|924.4|460
1767960190000|2026-01-09 12:03:10|927.4||927.5||927.5||927.4||250
1767966620000|2026-01-09 13:50:20|924.5||924.5||924.5||924.5||100
1767960200000|2026-01-09 12:03:20|927.4|927.2|927.3|927.2|927.4|927.2|927.3|927.2|349
1767966630000|2026-01-09 13:50:30|924.6|924.5|924.7|924.5|924.7|924.5|924.5|924.5|3140
1767960210000|2026-01-09 12:03:30|927.4|927.1|927.3|927.1|927.4|927.1|927.3|927.1|2039
1767966640000|2026-01-09 13:50:40|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|0
1767960230000|2026-01-09 12:03:50|927.1|927|927.2|927|927.2|927|927.1|927|737
1767966650000|2026-01-09 13:50:50||924.5||924.5||924.5||924.5|0
1767960250000|2026-01-09 12:04:10|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|2309
1767966660000|2026-01-09 13:51:00|924.7|924.4|924.7|924.5|924.7|924.6|924.7|924.4|4248
1767960260000|2026-01-09 12:04:20|927||927||927||927||365
1767966670000|2026-01-09 13:51:10|924.9|924.6|924.9|924.7|924.9|924.7|924.9|924.6|532
1767960270000|2026-01-09 12:04:30|926.9|926.7|926.9|926.7|926.9|926.8|926.9|926.7|1512
1767966680000|2026-01-09 13:51:20|924.8||924.8||924.8||924.8||263
1767960280000|2026-01-09 12:04:40||926.8||926.7||926.8||926.7|0
1767966690000|2026-01-09 13:51:30|924.7|924.6|924.5|924.3|924.7|924.6|924.5|924.3|3805
1767960290000|2026-01-09 12:04:50||926.8||926.7||926.8||926.7|277
1767966700000|2026-01-09 13:51:40|924.4||924.4||924.4||924.4||405
1767960300000|2026-01-09 12:05:00||926.8||926.8||926.8||926.7|0
1767966710000|2026-01-09 13:51:50|924.5|924.4|924.5|924.3|924.6|924.4|924.5|924.3|3500
1767960310000|2026-01-09 12:05:10|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|16
1767966720000|2026-01-09 13:52:00|924.4|924|923.8|923.6|924.4|924|923.7|923.6|6789
1767960320000|2026-01-09 12:05:20|926.9||926.9||926.9||926.9||2406
1767966730000|2026-01-09 13:52:10|923.7|923.7|923.9|923.8|923.9|923.8|923.7|923.6|6657
1767960330000|2026-01-09 12:05:30|||||||||1006
1767966740000|2026-01-09 13:52:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|3447
1767960340000|2026-01-09 12:05:40|927|926.8|927|926.9|927|926.9|927|926.8|1938
1767966750000|2026-01-09 13:52:30|923.7|923.7|923.8|923.7|923.8|923.7|923.7|923.7|2222
1767960350000|2026-01-09 12:05:50|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|3009
1767966760000|2026-01-09 13:52:40|||||||||578
1767960360000|2026-01-09 12:06:00|926.8||926.8||926.8||926.8||0
1767966770000|2026-01-09 13:52:50|923.9|923.8|924|923.8|924|923.8|923.9|923.8|776
1767960380000|2026-01-09 12:06:20|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|177
1767966780000|2026-01-09 13:53:00|||||||||825
1767960390000|2026-01-09 12:06:30|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1666
1767966790000|2026-01-09 13:53:10|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|126
1767960400000|2026-01-09 12:06:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|633
1767966830000|2026-01-09 13:53:50|924.2|924.1|924.2|924|924.3|924.1|924.1|924|7792
1767960410000|2026-01-09 12:06:50|||||||||1500
1767966840000|2026-01-09 13:54:00|924.1|923.8|923.9|923.8|924.1|923.8|923.9|923.8|444
1767960440000|2026-01-09 12:07:20|926.6||926.6||926.6||926.6||706
1767966850000|2026-01-09 13:54:10|||||||||109
1767960450000|2026-01-09 12:07:30||926.5||926.4||926.5||926.4|4371
1767966870000|2026-01-09 13:54:30|||||||||1584
1767960460000|2026-01-09 12:07:40|926.5||926.5||926.5||926.5||328
1767966880000|2026-01-09 13:54:40|924.2|924|924.2|924|924.2|924|924.2|924|3286
1767960470000|2026-01-09 12:07:50|||||||||55
1767966890000|2026-01-09 13:54:50|924.1||924.1||924.1||924.1||1031
1767960480000|2026-01-09 12:08:00|||||||||1
1767966900000|2026-01-09 13:55:00|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924|336
1767960490000|2026-01-09 12:08:10|||||||||29
1767966910000|2026-01-09 13:55:10||924||924.1||924.1||924|288
1767960510000|2026-01-09 12:08:30|926.6|926.2|926.3|926.2|926.6|926.2|926.3|926.2|3447
1767966920000|2026-01-09 13:55:20|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.2|1554
1767960540000|2026-01-09 12:09:00|926.4||926.3||926.4||926.3||722
1767966930000|2026-01-09 13:55:30||924.1||924.2||924.2||924.1|34
1767960550000|2026-01-09 12:09:10|926.4|926.1|926.3|926.1|926.4|926.1|926.3|926.1|11
1767960560000|2026-01-09 12:09:20|926.2|926|926.1|926|926.2|926|926.1|926|821
1767966940000|2026-01-09 13:55:40|923.8|924.1|923.8|923.6|923.8|924.1|923.8|923.6|1110
1767960570000|2026-01-09 12:09:30|||||||||1187
1767966950000|2026-01-09 13:55:50|923.6|923.5|923.7|923.5|923.7|923.5|923.5|923.4|2875
1767960580000|2026-01-09 12:09:40|926|925.9|926.1|925.9|926.1|925.9|926|925.9|1001
1767966960000|2026-01-09 13:56:00|923.8|923.6|923.9|923.7|923.9|923.7|923.8|923.6|1109
1767960590000|2026-01-09 12:09:50|||||||||1000
1767966970000|2026-01-09 13:56:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|234
1767966980000|2026-01-09 13:56:20|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|420
1767960600000|2026-01-09 12:10:00|926||926||926||926||216
1767966990000|2026-01-09 13:56:30|923.6||923.6||923.6||923.6||0
1767960610000|2026-01-09 12:10:10|926.1||926.1||926.1||926.1||706
1767967000000|2026-01-09 13:56:40|923.7|923.4|923.7|923.5|923.7|923.5|923.7|923.4|1285
1767960620000|2026-01-09 12:10:20|926||926||926||926||75
1767967010000|2026-01-09 13:56:50||923.6||923.6||923.6||923.6|3
1767960640000|2026-01-09 12:10:40|925.9|925.8|925.8|925.7|925.9|925.8|925.8|925.7|7138
1767967040000|2026-01-09 13:57:20|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|2090
1767960650000|2026-01-09 12:10:50||925.6||925.6||925.6||925.6|16
1767967050000|2026-01-09 13:57:30|923.8|923.7|923.9|923.7|923.9|923.7|923.8|923.7|16
1767960660000|2026-01-09 12:11:00|925.7|925.7|925.7|925.6|925.8|925.7|925.7|925.6|6728
1767967060000|2026-01-09 13:57:40||923.8||923.8||923.8||923.8|280
1767960670000|2026-01-09 12:11:10|||||||||755
1767967070000|2026-01-09 13:57:50|923.8|923.7|923.9|923.7|923.9|923.7|923.8|923.7|18
1767960680000|2026-01-09 12:11:20|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|7050
1767967080000|2026-01-09 13:58:00|923.8|923.5|923.6|923.5|923.8|923.5|923.6|923.5|500
1767960700000|2026-01-09 12:11:40|925.5|925.4|925.5|925.3|925.5|925.4|925.4|925.3|843
1767967100000|2026-01-09 13:58:20|||||||||100
1767960710000|2026-01-09 12:11:50|925.4|925.2|925.4|925.2|925.4|925.2|925.3|925.2|5145
1767967110000|2026-01-09 13:58:30|923.8|923.6|923.7|923.5|923.8|923.6|923.7|923.5|3385
1767960720000|2026-01-09 12:12:00|925.3||925.4||925.4||925.3||668
1767967120000|2026-01-09 13:58:40|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|3
1767960730000|2026-01-09 12:12:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|200
1767967130000|2026-01-09 13:58:50||923.7||923.6||923.7||923.6|3
1767960740000|2026-01-09 12:12:20|925.3||925.3||925.3||925.3||0
1767967140000|2026-01-09 13:59:00|923.9|923.7|923.9|923.7|923.9|923.8|923.9|923.7|511
1767960750000|2026-01-09 12:12:30|925.4|925.2|925.3|925.2|925.4|925.2|925.3|925.2|476
1767967150000|2026-01-09 13:59:10||923.8||923.8||923.8||923.8|0
1767960760000|2026-01-09 12:12:40|||||||||100
1767967160000|2026-01-09 13:59:20|924||924||924||924||38
1767960770000|2026-01-09 12:12:50|925.2|925.1|925.2|925|925.2|925.1|925.1|925|32
1767967170000|2026-01-09 13:59:30|923.9||924||924||923.9||112
1767960780000|2026-01-09 12:13:00|925.1||925.2||925.2||925.1||1000
1767967180000|2026-01-09 13:59:40|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|52
1767960790000|2026-01-09 12:13:10|925.1|925.1|925|924.8|925.1|925.1|925|924.8|4828
1767967190000|2026-01-09 13:59:50||924||924||924||924|836
1767960800000|2026-01-09 12:13:20|924.9|924.7|924.5|924.4|924.9|924.7|924.5|924.4|905
1767960810000|2026-01-09 12:13:30|||||||||17
1767967200000|2026-01-09 14:00:00|924|923.9|923.8|923.6|924|923.9|923.8|923.6|6832
1767960820000|2026-01-09 12:13:40|924.6|924.5|924.6|924.4|924.6|924.5|924.6|924.4|14518
1767967210000|2026-01-09 14:00:10||923.7||923.6||923.7||923.6|315
1767960830000|2026-01-09 12:13:50|924.5|924.3|924.4|924.3|924.6|924.3|924.4|924.3|7786
1767967230000|2026-01-09 14:00:30|||||||||709
1767960840000|2026-01-09 12:14:00|924.3|924.2|924.4|924.3|924.4|924.3|924.3|924.2|3575
1767967250000|2026-01-09 14:00:50||923.7||923.7||923.7||923.7|564
1767960850000|2026-01-09 12:14:10|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.2|16
1767967260000|2026-01-09 14:01:00|||||||||4694
1767960870000|2026-01-09 12:14:30|924.6|924.5|924.7|924.5|924.8|924.6|924.6|924.5|12962
1767967270000|2026-01-09 14:01:10|923.7|923.6|923.8|923.6|923.8|923.6|923.7|923.6|157
1767960880000|2026-01-09 12:14:40||924.6||924.6||924.6||924.6|0
1767967280000|2026-01-09 14:01:20|923.7|923.7|924|923.9|924|923.9|923.7|923.7|492
1767960890000|2026-01-09 12:14:50|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|3444
1767967300000|2026-01-09 14:01:40|||||||||741
1767967310000|2026-01-09 14:01:50|924.1|923.8|923.9|923.8|924.1|923.8|923.9|923.8|3097
1767960900000|2026-01-09 12:15:00|924.7|924.6|924.9|924.8|925|924.8|924.7|924.6|18038
1767967320000|2026-01-09 14:02:00|924||924||924||924||993
1767960910000|2026-01-09 12:15:10|925|924.9|924.9|924.8|925|924.9|924.9|924.8|179
1767967330000|2026-01-09 14:02:10|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|755
1767960920000|2026-01-09 12:15:20|925|924.9|925|924.9|925|924.9|925|924.9|5188
1767967340000|2026-01-09 14:02:20|||||||||1124
1767960930000|2026-01-09 12:15:30|||||||||1676
1767967350000|2026-01-09 14:02:30|||||||||23
1767960940000|2026-01-09 12:15:40|||||||||165
1767967360000|2026-01-09 14:02:40|924|924|924.1|923.9|924.1|924|924|923.9|125
1767960950000|2026-01-09 12:15:50|||||||||893
1767967370000|2026-01-09 14:02:50|||||||||2138
1767960960000|2026-01-09 12:16:00|||||||||748
1767967380000|2026-01-09 14:03:00|924||924||924||924||0
1767960970000|2026-01-09 12:16:10|||||||||16
1767967390000|2026-01-09 14:03:10|924.1|924|924.1|923.9|924.1|924|924|923.9|4434
1767961000000|2026-01-09 12:16:40|925.2|925.1|925.3|925.1|925.3|925.1|925.2|925.1|988
1767967400000|2026-01-09 14:03:20|924||924||924||924||2002
1767961010000|2026-01-09 12:16:50|||||||||728
1767967410000|2026-01-09 14:03:30|924.1|924|924.1|924|924.1|924|924.1|924|11044
1767961020000|2026-01-09 12:17:00||925.2||925.2||925.2||925.2|904
1767967420000|2026-01-09 14:03:40||923.9||924||924||923.9|955
1767961030000|2026-01-09 12:17:10|||||||||736
1767961040000|2026-01-09 12:17:20|||||||||558
1767967430000|2026-01-09 14:03:50|924.2|923.9|924.2|924|924.2|924|924.2|923.9|1108
1767961050000|2026-01-09 12:17:30|||||||||2003
1767967440000|2026-01-09 14:04:00|924.1|924.1|924.2|924|924.2|924.1|924.1|924|19
1767961060000|2026-01-09 12:17:40|924.9|924.8|924.9|924.8|925|924.8|924.9|924.7|13118
1767967450000|2026-01-09 14:04:10||924.1||924||924.1||924|663
1767961070000|2026-01-09 12:17:50|925|924.9|925|924.8|925|924.9|925|924.8|3581
1767967460000|2026-01-09 14:04:20|924.1||924.1||924.1||924.1||863
1767961080000|2026-01-09 12:18:00|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|0
1767967470000|2026-01-09 14:04:30||923.9||923.9||923.9||923.9|1000
1767961090000|2026-01-09 12:18:10|925|924.8|925|924.8|925|924.8|925|924.8|3188
1767967480000|2026-01-09 14:04:40|924|924|924.1|924|924.1|924|924|924|3
1767961100000|2026-01-09 12:18:20|924.9|924.7|924.9|924.8|924.9|924.8|924.9|924.7|193
1767967490000|2026-01-09 14:04:50|924.2|924.1|924.2|924|924.2|924.1|924.2|924|1521
1767961110000|2026-01-09 12:18:30|||||||||1000
1767967500000|2026-01-09 14:05:00||924.1||924||924.1||924|0
1767961120000|2026-01-09 12:18:40|924.8|924.7|924.9|924.8|924.9|924.8|924.8|924.7|210
1767967510000|2026-01-09 14:05:10|924.1|923.9|924|923.9|924.2|923.9|924|923.9|352
1767961130000|2026-01-09 12:18:50||924.7||924.7||924.8||924.7|3012
1767967520000|2026-01-09 14:05:20|923.9|923.8|923.8|923.7|923.9|923.8|923.8|923.7|2124
1767961150000|2026-01-09 12:19:10|925.1|924.8|925.1|924.9|925.1|924.9|925.1|924.7|863
1767967530000|2026-01-09 14:05:30|||||||||134
1767961160000|2026-01-09 12:19:20||925||925||925||924.9|3652
1767967550000|2026-01-09 14:05:50|924|923.8|923.9|923.7|924|923.8|923.9|923.7|1118
1767961180000|2026-01-09 12:19:40|925.2||925.2||925.2||925.2||109
1767967560000|2026-01-09 14:06:00|924|923.8|924|923.8|924|923.8|924|923.8|4875
1767961190000|2026-01-09 12:19:50|||||||||16
1767967580000|2026-01-09 14:06:20|923.9|923.7|923.8|923.6|923.9|923.7|923.8|923.6|1241
1767961200000|2026-01-09 12:20:00|||||||||1
1767967590000|2026-01-09 14:06:30||923.7||923.7||923.7||923.7|0
1767961220000|2026-01-09 12:20:20|925|924.9|925.1|925|925.1|925|925|924.9|434
1767967610000|2026-01-09 14:06:50|923.7|923.6|923.5|923.4|923.7|923.6|923.5|923.4|8428
1767961230000|2026-01-09 12:20:30|925|924.9|924.2|924|925|924.9|923.9|923.8|10703
1767967620000|2026-01-09 14:07:00|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|1186
1767961240000|2026-01-09 12:20:40|924.3|924.1|924.3|924.1|924.4|924.2|924.2|924|1565
1767967630000|2026-01-09 14:07:10|923.2|923.2|923.2|923|923.3|923.2|923.2|923|856
1767961250000|2026-01-09 12:20:50|924.2|924.2|924.3|924.1|924.4|924.2|924.2|924.1|1464
1767967640000|2026-01-09 14:07:20|923|923.1|923|922.8|923.1|923.1|923|922.8|3194
1767961260000|2026-01-09 12:21:00|924.2|924|924.3|924|924.3|924|924.2|924|0
1767967650000|2026-01-09 14:07:30|923.4|922.9|923.5|923.3|923.5|923.3|923.4|922.9|5683
1767961270000|2026-01-09 12:21:10|924.2||924.2||924.2||924.2||0
1767967670000|2026-01-09 14:07:50||923.4||923.4||923.4||923.4|3184
1767961280000|2026-01-09 12:21:20|924.1|923.9|924|923.8|924.1|923.9|923.9|923.8|910
1767967680000|2026-01-09 14:08:00|923.6|923.5|923.5|923.4|923.6|923.5|923.5|923.4|3667
1767961290000|2026-01-09 12:21:30|923.9||924||924||923.9||397
1767967690000|2026-01-09 14:08:10||923.3||923.3||923.3||923.3|83
1767961300000|2026-01-09 12:21:40|923.9||924||924||923.9||586
1767967700000|2026-01-09 14:08:20|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.4|3434
1767961310000|2026-01-09 12:21:50|923.9||923.9||923.9||923.9||8997
1767967710000|2026-01-09 14:08:30||923.4||923.4||923.4||923.4|16
1767961320000|2026-01-09 12:22:00|924|923.9|924|923.9|924.1|924|924|923.9|11176
1767967720000|2026-01-09 14:08:40|923.5||923.6||923.6||923.5||623
1767961330000|2026-01-09 12:22:10|923.8|923.8|923.7|923.5|923.8|923.8|923.6|923.5|1000
1767967740000|2026-01-09 14:09:00|923.4|923.3|923.6|923.4|923.6|923.4|923.4|923.3|3634
1767961340000|2026-01-09 12:22:20|923.6||923.6||923.7||923.6||1177
1767967750000|2026-01-09 14:09:10|923.7|923.5|923.7|923.6|923.7|923.6|923.7|923.4|670
1767961350000|2026-01-09 12:22:30|923.7|923.6|923.8|923.7|923.8|923.7|923.6|923.5|1023
1767967760000|2026-01-09 14:09:20|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|112
1767961360000|2026-01-09 12:22:40|924|923.8|924|923.8|924|923.8|924|923.8|5
1767967770000|2026-01-09 14:09:30||923.7||923.6||923.7||923.6|991
1767961370000|2026-01-09 12:22:50|923.9|923.9|923.9|923.7|923.9|923.9|923.9|923.7|333
1767967780000|2026-01-09 14:09:40|923.9|923.7|923.8|923.6|923.9|923.7|923.8|923.6|9295
1767961380000|2026-01-09 12:23:00|924|923.8|924.1|923.9|924.2|923.9|923.9|923.7|9749
1767967790000|2026-01-09 14:09:50|923.7||923.8||923.8||923.7||200
1767961400000|2026-01-09 12:23:20|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|325
1767961410000|2026-01-09 12:23:30|924.2|924.2|924.3|924.2|924.3|924.2|924.2|924.2|108
1767967800000|2026-01-09 14:10:00|923.7||923.7||923.7||923.7||0
1767961420000|2026-01-09 12:23:40|924.4||924.3||924.4||924.3||13
1767967810000|2026-01-09 14:10:10|923.6|923.5|923.6|923.4|923.6|923.5|923.6|923.4|853
1767961430000|2026-01-09 12:23:50|924.4|924.3|924.4|924.3|924.4|924.3|924.4|924.3|1
1767967820000|2026-01-09 14:10:20|923.5||923.5||923.5||923.5||476
1767961450000|2026-01-09 12:24:10|924.5|924.2|924.4|924.2|924.5|924.2|924.4|924.2|690
1767967830000|2026-01-09 14:10:30|||||||||262
1767961460000|2026-01-09 12:24:20|924.3|924.3|924.5|924.3|924.5|924.3|924.3|924.2|18
1767967840000|2026-01-09 14:10:40|923.6|923.5|923.5|923.4|923.6|923.5|923.5|923.4|775
1767961470000|2026-01-09 12:24:30|||||||||3
1767967850000|2026-01-09 14:10:50|923.4|923.2|923.4|923.3|923.4|923.3|923.4|923.2|1138
1767961480000|2026-01-09 12:24:40||924.4||924.3||924.4||924.3|1200
1767967860000|2026-01-09 14:11:00|923.5|923.2|923.5|923.3|923.5|923.3|923.5|923.2|1035
1767961490000|2026-01-09 12:24:50|924.4|924.4|924.5|924.4|924.5|924.4|924.4|924.3|7145
1767967880000|2026-01-09 14:11:20|923.4|923.2|923.4|923.3|923.4|923.3|923.4|923.2|83
1767961500000|2026-01-09 12:25:00|924.6|924.5|924.7|924.5|924.7|924.5|924.6|924.5|259
1767967890000|2026-01-09 14:11:30|923.5|923.4|923.6|923.4|923.6|923.5|923.5|923.4|971
1767961510000|2026-01-09 12:25:10|924.8||924.7||924.8||924.7||0
1767967900000|2026-01-09 14:11:40||923.5||923.5||923.5||923.5|16
1767961530000|2026-01-09 12:25:30|924.9|924.6|925|924.8|925|924.8|924.9|924.6|408
1767967920000|2026-01-09 14:12:00|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|8639
1767961540000|2026-01-09 12:25:40|924.9||924.9||924.9||924.9||80
1767967930000|2026-01-09 14:12:10|923.8|923.7|924|923.8|924|923.8|923.8|923.7|182
1767961550000|2026-01-09 12:25:50|925|924.7|924.8|924.7|925|924.7|924.8|924.7|0
1767967940000|2026-01-09 14:12:20|923.9|923.6|923.9|923.7|923.9|923.7|923.8|923.6|324
1767961560000|2026-01-09 12:26:00|925|924.8|924.8|924.7|925|924.8|924.8|924.7|301
1767967950000|2026-01-09 14:12:30|923.7|923.6|923.8|923.6|923.8|923.6|923.7|923.6|976
1767961570000|2026-01-09 12:26:10|924.9|924.8|924.8|924.7|924.9|924.8|924.8|924.7|102
1767967990000|2026-01-09 14:13:10|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|1066
1767961580000|2026-01-09 12:26:20|924.9||924.8||924.9||924.8||1081
1767968000000|2026-01-09 14:13:20|923.6||923.7||923.7||923.6||200
1767961590000|2026-01-09 12:26:30|924.9|924.6|924.8|924.6|924.9|924.6|924.7|924.5|17028
1767968010000|2026-01-09 14:13:30|923.6|923.3|923.4|923.3|923.7|923.3|923.4|923.3|1
1767961600000|2026-01-09 12:26:40|924.9|924.7|925|924.8|925|924.8|924.9|924.7|3
1767968020000|2026-01-09 14:13:40|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|1909
1767961620000|2026-01-09 12:27:00|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|0
1767968030000|2026-01-09 14:13:50|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|303
1767961640000|2026-01-09 12:27:20|925.2|925|925.2|925|925.2|925|925.2|925|720
1767968040000|2026-01-09 14:14:00|||||||||200
1767961660000|2026-01-09 12:27:40|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|165
1767968050000|2026-01-09 14:14:10|923.4|923.2|923.4|923.2|923.4|923.2|923.3|923.2|1536
1767961680000|2026-01-09 12:28:00||925.2||925.2||925.2||925.2|4328
1767968070000|2026-01-09 14:14:30||923.3||923.3||923.3||923.3|372
1767961690000|2026-01-09 12:28:10|925.2|925.1|925.3|925.2|925.3|925.2|925.2|925.1|2014
1767968080000|2026-01-09 14:14:40|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|100
1767961700000|2026-01-09 12:28:20|||||||||1545
1767968090000|2026-01-09 14:14:50|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|767
1767961710000|2026-01-09 12:28:30|||||||||286
1767968100000|2026-01-09 14:15:00|923.5|923.4|923.5|923.3|923.5|923.4|923.5|923.3|989
1767961730000|2026-01-09 12:28:50|925.2|925.1|925.2|925|925.2|925.1|925.1|925|1186
1767968110000|2026-01-09 14:15:10|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.3|673
1767961740000|2026-01-09 12:29:00|925.3|925.1|925.3|925.2|925.3|925.2|925.3|925.1|352
1767968120000|2026-01-09 14:15:20|923.7|923.6|923.8|923.6|923.8|923.6|923.7|923.6|5578
1767961750000|2026-01-09 12:29:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|1376
1767968130000|2026-01-09 14:15:30|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|550
1767961760000|2026-01-09 12:29:20||925||925||925||925|797
1767968140000|2026-01-09 14:15:40|923.8|923.6|923.8|923.7|923.8|923.7|923.8|923.6|225
1767961780000|2026-01-09 12:29:40|925.3|925.1|925.3|925.1|925.3|925.2|925.3|925.1|314
1767968150000|2026-01-09 14:15:50|923.7|923.6|923.5|923.4|923.7|923.6|923.5|923.4|977
1767961790000|2026-01-09 12:29:50|925.4|925.2|925.4|925.3|925.4|925.3|925.4|925.2|152
1767968160000|2026-01-09 14:16:00|||||||||276
1767961800000|2026-01-09 12:30:00|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|1262
1767968170000|2026-01-09 14:16:10|923.6||923.5||923.6||923.5||2834
1767961810000|2026-01-09 12:30:10|925.4||925.4||925.4||925.4||1269
1767968180000|2026-01-09 14:16:20|923.4|923.2|923.3|923.2|923.4|923.2|923.3|923.2|164
1767961820000|2026-01-09 12:30:20|||||||||55
1767968190000|2026-01-09 14:16:30|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|3262
1767961830000|2026-01-09 12:30:30|925.3|925.3|925.3|925.2|925.3|925.3|925.3|925.2|1440
1767968200000|2026-01-09 14:16:40||923.3||923.3||923.3||923.2|225
1767961840000|2026-01-09 12:30:40|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|277
1767968210000|2026-01-09 14:16:50|||||||||3788
1767961850000|2026-01-09 12:30:50|925.1|925|925.1|925|925.1|925|925.1|925|313
1767968220000|2026-01-09 14:17:00|||||||||31
1767961860000|2026-01-09 12:31:00|925.2||925.1||925.2||925.1||0
1767968230000|2026-01-09 14:17:10|923.3|923.2|923.4|923.2|923.4|923.2|923.3|923.2|1777
1767961870000|2026-01-09 12:31:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|4
1767968240000|2026-01-09 14:17:20|923.3|923.1|923.3|923.1|923.4|923.1|923.3|923.1|272
1767961880000|2026-01-09 12:31:20|925.3|925|925.3|925.1|925.3|925.1|925.2|925|0
1767968250000|2026-01-09 14:17:30|923.4|923.2|923.3|923.1|923.4|923.2|923.3|923.1|50
1767961890000|2026-01-09 12:31:30|925.2|925|925.1|924.9|925.2|925|925.1|924.9|2000
1767968260000|2026-01-09 14:17:40|923.2|923|923.2|923|923.3|923|923.1|923|770
1767961900000|2026-01-09 12:31:40|925|925|925.3|925.1|925.3|925.1|925|925|1179
1767968270000|2026-01-09 14:17:50|923.3|923.1|923.3|923.2|923.3|923.2|923.3|923.1|991
1767961910000|2026-01-09 12:31:50|925.2||925.3||925.3||925.2||48
1767968280000|2026-01-09 14:18:00|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|2535
1767961920000|2026-01-09 12:32:00|||||||||3
1767968290000|2026-01-09 14:18:10|923.3||923.3||923.3||923.3||16
1767961930000|2026-01-09 12:32:10|||||||||16
1767968300000|2026-01-09 14:18:20|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|949
1767961940000|2026-01-09 12:32:20|925.5|925.2|925.5|925.3|925.5|925.3|925.5|925.2|384
1767968320000|2026-01-09 14:18:40|923.3|923.3|923.4|923.3|923.4|923.3|923.3|923.3|944
1767961950000|2026-01-09 12:32:30||925.4||925.4||925.4||925.4|0
1767968330000|2026-01-09 14:18:50||923.2||923.2||923.2||923.2|0
1767961960000|2026-01-09 12:32:40|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|224
1767968340000|2026-01-09 14:19:00|||||||||10763
1767961970000|2026-01-09 12:32:50|925.6||925.7||925.7||925.6||265
1767968350000|2026-01-09 14:19:10|923.5|923.3|923.6|923.5|923.6|923.5|923.5|923.3|7551
1767961980000|2026-01-09 12:33:00|925.6|925.6|925.6|925.5|925.6|925.6|925.6|925.5|1356
1767968360000|2026-01-09 14:19:20||923.4||923.4||923.4||923.4|3
1767961990000|2026-01-09 12:33:10|925.5|925.4|925.6|925.5|925.6|925.5|925.5|925.4|3783
1767968370000|2026-01-09 14:19:30||923.5||923.4||923.5||923.4|3
1767962000000|2026-01-09 12:33:20|925.7|925.6|925.8|925.7|925.8|925.7|925.7|925.6|1890
1767968380000|2026-01-09 14:19:40||923.5||923.5||923.5||923.5|50
1767962010000|2026-01-09 12:33:30|||||||||934
1767968390000|2026-01-09 14:19:50|||||||||200
1767962020000|2026-01-09 12:33:40|926|925.9|925.9|925.7|926.2|926.1|925.9|925.7|4705
1767968400000|2026-01-09 14:20:00|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|820
1767962030000|2026-01-09 12:33:50|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|1079
1767968410000|2026-01-09 14:20:10|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|130
1767962040000|2026-01-09 12:34:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|2092
1767968420000|2026-01-09 14:20:20||923.6||923.8||923.8||923.6|1
1767962050000|2026-01-09 12:34:10|925.7|925.5|925.6|925.5|925.7|925.5|925.6|925.5|1015
1767968440000|2026-01-09 14:20:40|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|1028
1767962060000|2026-01-09 12:34:20|925.7||925.7||925.7||925.7||849
1767968450000|2026-01-09 14:20:50||924||924||924||924|3
1767962100000|2026-01-09 12:35:00||925.6||925.6||925.6||925.6|1917
1767968460000|2026-01-09 14:21:00|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924.1|294
1767962110000|2026-01-09 12:35:10|||||||||2751
1767968470000|2026-01-09 14:21:10|||||||||2251
1767962120000|2026-01-09 12:35:20|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|1049
1767968480000|2026-01-09 14:21:20|||||||||10
1767962130000|2026-01-09 12:35:30|925.6||925.6||925.6||925.6||190
1767968500000|2026-01-09 14:21:40|||||||||1650
1767962140000|2026-01-09 12:35:40|925.7||925.7||925.7||925.6||1333
1767968510000|2026-01-09 14:21:50|924|923.9|924|923.9|924|923.9|924|923.8|509
1767962150000|2026-01-09 12:35:50|925.6||925.6||925.6||925.6||183
1767968520000|2026-01-09 14:22:00|924.1|924|924|923.9|924.1|924|924|923.9|1537
1767962160000|2026-01-09 12:36:00|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|2333
1767968530000|2026-01-09 14:22:10|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|51
1767962170000|2026-01-09 12:36:10|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|2
1767968540000|2026-01-09 14:22:20|924.1|923.9|923.9|923.8|924.1|923.9|923.9|923.8|3715
1767962180000|2026-01-09 12:36:20|925.5|925.4|925.6|925.4|925.6|925.4|925.4|925.3|1102
1767968550000|2026-01-09 14:22:30|923.8|923.7|923.7|923.5|923.8|923.7|923.7|923.5|3160
1767962190000|2026-01-09 12:36:30||925.5||925.5||925.5||925.5|0
1767968560000|2026-01-09 14:22:40|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|1857
1767962200000|2026-01-09 12:36:40||925.4||925.4||925.4||925.4|0
1767968570000|2026-01-09 14:22:50|923.5|923.3|923.4|923.3|923.5|923.3|923.4|923.3|50
1767962220000|2026-01-09 12:37:00||925.5||925.5||925.5||925.5|0
1767968580000|2026-01-09 14:23:00|923.3|923.2|923.2|923|923.3|923.2|923.2|923|567
1767962230000|2026-01-09 12:37:10|||||||||1
1767968590000|2026-01-09 14:23:10||923.1||923||923.1||923|0
1767962240000|2026-01-09 12:37:20|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|0
1767968600000|2026-01-09 14:23:20|923.1||923.1||923.1||923.1||0
1767962250000|2026-01-09 12:37:30|925.6||925.5||925.6||925.5||105
1767968610000|2026-01-09 14:23:30|923|922.9|923.1|922.9|923.1|922.9|923|922.9|1041
1767962270000|2026-01-09 12:37:50||925.3||925.3||925.3||925.3|478
1767968620000|2026-01-09 14:23:40|923||923.1||923.1||923||293
1767962280000|2026-01-09 12:38:00||925.4||925.4||925.4||925.4|3446
1767968630000|2026-01-09 14:23:50|||||||||3931
1767962290000|2026-01-09 12:38:10|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|1867
1767968640000|2026-01-09 14:24:00|923||923||923||923||1000
1767962300000|2026-01-09 12:38:20|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|1009
1767968650000|2026-01-09 14:24:10|922.8|922.7|922.8|922.7|922.8|922.7|922.7|922.5|1124
1767962310000|2026-01-09 12:38:30|925.4|925.3|925.5|925.4|925.5|925.4|925.4|925.3|1736
1767968660000|2026-01-09 14:24:20|922.9||922.9||922.9||922.9||986
1767962320000|2026-01-09 12:38:40|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|429
1767968670000|2026-01-09 14:24:30|923|922.8|923|922.9|923|922.9|923|922.8|100
1767962330000|2026-01-09 12:38:50|925.7|925.6|925.7|925.5|925.7|925.6|925.7|925.5|1083
1767968680000|2026-01-09 14:24:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|124
1767962340000|2026-01-09 12:39:00||925.6||925.6||925.6||925.6|279
1767968700000|2026-01-09 14:25:00||922.7||922.7||922.7||922.7|8261
1767962350000|2026-01-09 12:39:10|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|1045
1767968710000|2026-01-09 14:25:10|923|922.8|923|922.7|923|922.8|923|922.7|13
1767962360000|2026-01-09 12:39:20||925.4||925.4||925.4||925.4|681
1767962390000|2026-01-09 12:39:50||925.5||925.5||925.5||925.4|0
1767968720000|2026-01-09 14:25:20|922.9||922.9||922.9||922.9||290
1767962410000|2026-01-09 12:40:10|||||||||264
1767968730000|2026-01-09 14:25:30|923||922.9||923||922.9||431
1767962430000|2026-01-09 12:40:30||925.4||925.5||925.5||925.4|0
1767968740000|2026-01-09 14:25:40|922.8|922.6|922.7|922.6|922.8|922.6|922.7|922.6|677
1767962450000|2026-01-09 12:40:50|925.5|925.4|925.6|925.5|925.6|925.5|925.5|925.4|447
1767968750000|2026-01-09 14:25:50|||||||||88
1767962460000|2026-01-09 12:41:00|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|547
1767968760000|2026-01-09 14:26:00|922.8||922.8||922.8||922.8||0
1767962470000|2026-01-09 12:41:10|925.7|925.6|925.8|925.6|925.8|925.6|925.7|925.6|3443
1767968770000|2026-01-09 14:26:10||922.7||922.6||922.7||922.6|1362
1767962480000|2026-01-09 12:41:20|925.7||925.7||925.7||925.7||1852
1767968780000|2026-01-09 14:26:20||922.7||922.7||922.7||922.7|0
1767962490000|2026-01-09 12:41:30|||||||||44
1767968790000|2026-01-09 14:26:30|923|922.8|923|922.8|923|922.9|923|922.8|669
1767962530000|2026-01-09 12:42:10|925.4|925.2|925.3|925.2|925.4|925.2|925.3|925.2|21305
1767968800000|2026-01-09 14:26:40|922.8|922.7|922.8|922.7|922.9|922.8|922.8|922.7|950
1767962540000|2026-01-09 12:42:20|925.2|925.1|924.9|924.8|925.2|925.1|924.9|924.8|2198
1767968810000|2026-01-09 14:26:50|||||||||15
1767962550000|2026-01-09 12:42:30|925|924.9|925|924.9|925|924.9|925|924.9|2820
1767968820000|2026-01-09 14:27:00|||||||||592
1767962560000|2026-01-09 12:42:40|||||||||395
1767968840000|2026-01-09 14:27:20|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|15
1767962570000|2026-01-09 12:42:50|||||||||718
1767968850000|2026-01-09 14:27:30|||||||||1
1767962580000|2026-01-09 12:43:00|925.1|924.8|925.1|924.9|925.1|924.9|925|924.8|1109
1767968860000|2026-01-09 14:27:40|922.9|922.7|923|922.8|923|922.8|922.8|922.7|2169
1767962590000|2026-01-09 12:43:10||925||925||925||925|600
1767968870000|2026-01-09 14:27:50||922.9||922.8||922.9||922.8|761
1767962610000|2026-01-09 12:43:30|925|924.9|925|924.9|925|924.9|925|924.9|208
1767968880000|2026-01-09 14:28:00|923.1|922.9|923|922.9|923.1|922.9|923|922.9|1051
1767962630000|2026-01-09 12:43:50|925.1|925|925.3|925.1|925.3|925.1|925.1|925|1553
1767968890000|2026-01-09 14:28:10|923.1|922.7|923|922.8|923.1|922.8|922.9|922.7|21
1767962640000|2026-01-09 12:44:00|925.4|925.2|925.6|925.4|925.6|925.4|925.4|925.2|6489
1767968900000|2026-01-09 14:28:20|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|1072
1767962650000|2026-01-09 12:44:10|925.5|925.3|925.5|925.3|925.5|925.4|925.5|925.3|3301
1767968910000|2026-01-09 14:28:30|922.8||922.8||922.9||922.8||1814
1767962680000|2026-01-09 12:44:40|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|426
1767968930000|2026-01-09 14:28:50|||||||||1170
1767968940000|2026-01-09 14:29:00|922.9|922.8|922.9|922.7|922.9|922.8|922.9|922.7|716
1767962700000|2026-01-09 12:45:00|925.9|925.5|925.9|925.6|925.9|925.6|925.9|925.5|805
1767968950000|2026-01-09 14:29:10|923|922.8|923|922.8|923|922.8|923|922.8|1132
1767962720000|2026-01-09 12:45:20|925.8||925.8||925.9||925.8||650
1767968960000|2026-01-09 14:29:20|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|1522
1767962740000|2026-01-09 12:45:40|925.7|925.7|925.7|925.6|925.7|925.7|925.7|925.6|44
1767968970000|2026-01-09 14:29:30|923||923||923||923||417
1767962750000|2026-01-09 12:45:50|||||||||168
1767968980000|2026-01-09 14:29:40|922.9|922.7|922.8|922.7|922.9|922.7|922.8|922.7|415
1767962760000|2026-01-09 12:46:00|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|3206
1767968990000|2026-01-09 14:29:50|||||||||553
1767962770000|2026-01-09 12:46:10|925.7|925.5|925.8|925.7|925.8|925.7|925.7|925.5|3
1767962810000|2026-01-09 12:46:50|||||||||698
1767969000000|2026-01-09 14:30:00|922.9|922.9|923.3|923.1|923.5|923.4|922.9|922.9|3746
1767962820000|2026-01-09 12:47:00|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|550
1767969010000|2026-01-09 14:30:10|923.1|923.2|923|922.9|923.1|923.2|923|922.8|1223
1767962830000|2026-01-09 12:47:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|127
1767969020000|2026-01-09 14:30:20|923.1|923.1|923.4|923.2|923.4|923.2|923.1|923.1|4226
1767962840000|2026-01-09 12:47:20|925.7|925.7|925.7|925.6|925.7|925.7|925.7|925.6|502
1767969030000|2026-01-09 14:30:30|923.5|923.3|923.6|923.4|923.6|923.4|923.4|923.3|70
1767962850000|2026-01-09 12:47:30|925.8||925.8||925.8||925.8||200
1767969040000|2026-01-09 14:30:40|923.5|923.5|923.6|923.4|923.6|923.5|923.5|923.3|1065
1767962860000|2026-01-09 12:47:40||925.7||925.7||925.7||925.7|29
1767969050000|2026-01-09 14:30:50|923.4|923.3|923.1|923|923.4|923.3|923.1|923|5931
1767962870000|2026-01-09 12:47:50|925.7|925.5|925.6|925.5|925.7|925.5|925.6|925.5|22
1767969060000|2026-01-09 14:31:00|923.2|923.1|923.2|923.1|923.2|923.1|923.1|923|3541
1767962880000|2026-01-09 12:48:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|10
1767969070000|2026-01-09 14:31:10||923||923.1||923.1||923|16
1767962900000|2026-01-09 12:48:20|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|62
1767969080000|2026-01-09 14:31:20|923.1|923|923.1|923|923.1|923|923.1|923|1728
1767962910000|2026-01-09 12:48:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|0
1767969090000|2026-01-09 14:31:30|923.2|923.1|923.2|923|923.2|923.1|923.2|923|503
1767962920000|2026-01-09 12:48:40||925.5||925.6||925.6||925.5|373
1767969100000|2026-01-09 14:31:40|923.1||923.2||923.2||923.1||75
1767962930000|2026-01-09 12:48:50|925.7||925.8||925.8||925.7||367
1767969110000|2026-01-09 14:31:50|923.1|922.9|923|922.8|923.1|922.9|923|922.8|2217
1767962950000|2026-01-09 12:49:10|925.7|925.7|925.7|925.6|925.7|925.7|925.7|925.6|100
1767969130000|2026-01-09 14:32:10|922.9|922.7|922.6|922.5|922.9|922.7|922.6|922.5|5011
1767962960000|2026-01-09 12:49:20|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|54
1767969140000|2026-01-09 14:32:20|922.5|922.4|922.5|922.3|922.5|922.4|922.3|922.2|6233
1767962990000|2026-01-09 12:49:50|||||||||479
1767969150000|2026-01-09 14:32:30|922.7|922.4|922.7|922.5|922.7|922.6|922.7|922.4|1672
1767963000000|2026-01-09 12:50:00||925.6||925.6||925.7||925.6|0
1767969160000|2026-01-09 14:32:40|922.6|922.4|922.9|922.8|923|922.8|922.6|922.4|2555
1767963010000|2026-01-09 12:50:10||925.7||925.7||925.7||925.7|668
1767969180000|2026-01-09 14:33:00|923|922.7|922.6|922.5|923|922.7|922.6|922.5|2911
1767963030000|2026-01-09 12:50:30|||||||||75
1767969190000|2026-01-09 14:33:10|922.5|922.3|922.4|922.3|922.5|922.4|922.3|922.2|9694
1767963040000|2026-01-09 12:50:40|925.9||925.9||925.9||925.8||1591
1767969200000|2026-01-09 14:33:20|922.3|922.2|922.8|922.6|922.8|922.6|922.3|922.2|15000
1767963050000|2026-01-09 12:50:50|925.8||925.8||925.8||925.8||16
1767969210000|2026-01-09 14:33:30|922.9|922.7|922.8|922.6|922.9|922.7|922.8|922.6|4780
1767963060000|2026-01-09 12:51:00|925.9||925.9||925.9||925.9||2641
1767969220000|2026-01-09 14:33:40|922.9|922.7|922.7|922.5|922.9|922.7|922.7|922.5|10979
1767963070000|2026-01-09 12:51:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|1910
1767969230000|2026-01-09 14:33:50|922.8|922.6|922.8|922.6|922.9|922.7|922.8|922.6|1367
1767963080000|2026-01-09 12:51:20|925.7|925.5|925.8|925.6|925.8|925.6|925.7|925.5|495
1767969240000|2026-01-09 14:34:00|922.7|922.5|922.7|922.6|922.7|922.6|922.6|922.4|971
1767963090000|2026-01-09 12:51:30|925.9||925.9||925.9||925.9||0
1767969250000|2026-01-09 14:34:10|922.8||922.8||922.8||922.7||1275
1767963100000|2026-01-09 12:51:40|926|925.7|926.1|925.9|926.1|925.9|926|925.7|9034
1767969260000|2026-01-09 14:34:20|922.7|922.5|922.7|922.5|922.8|922.6|922.7|922.5|150
1767963130000|2026-01-09 12:52:10|926.2|926|926.2|926|926.2|926|926.2|926|3188
1767969270000|2026-01-09 14:34:30|||||||||2362
1767963140000|2026-01-09 12:52:20|||||||||3
1767969280000|2026-01-09 14:34:40|922.5|922.4|922.6|922.5|922.6|922.5|922.5|922.4|2224
1767963150000|2026-01-09 12:52:30|||||||||2000
1767969290000|2026-01-09 14:34:50|922.9|922.7|923|922.7|923|922.7|922.9|922.7|3402
1767963160000|2026-01-09 12:52:40|926.1||926.1||926.1||926.1||0
1767963170000|2026-01-09 12:52:50|926.2||926.2||926.2||926.2||719
1767969300000|2026-01-09 14:35:00|922.9|922.8|922.9|922.8|923|922.8|922.9|922.7|2055
1767963180000|2026-01-09 12:53:00|926.3|926.1|926.3|926.2|926.3|926.2|926.3|926.1|366
1767969310000|2026-01-09 14:35:10|||||||||407
1767963190000|2026-01-09 12:53:10|926.4|926.1|926.7|926.5|926.7|926.5|926.4|926.1|4323
1767969320000|2026-01-09 14:35:20|923|922.9|923.1|923|923.1|923|923|922.8|1489
1767963200000|2026-01-09 12:53:20|926.6||926.6||926.6||926.6||350
1767969330000|2026-01-09 14:35:30|922.9|922.8|923|922.8|923|922.8|922.9|922.8|850
1767963210000|2026-01-09 12:53:30|926.7||926.6||926.7||926.6||1677
1767969340000|2026-01-09 14:35:40|923.1|922.9|923.1|923|923.1|923|923.1|922.9|925
1767963220000|2026-01-09 12:53:40|926.7||926.7||926.7||926.7||321
1767969350000|2026-01-09 14:35:50|923.2|923.1|923.1|922.8|923.2|923.1|923|922.8|3994
1767963230000|2026-01-09 12:53:50||926.6||926.6||926.6||926.6|155
1767969360000|2026-01-09 14:36:00|923|922.9|923.1|922.9|923.1|923|923|922.8|213
1767963240000|2026-01-09 12:54:00|926.6|926.5|926.5|926.4|926.6|926.5|926.5|926.4|650
1767969370000|2026-01-09 14:36:10|923|922.8|922.6|922.5|923|922.8|922.6|922.5|122
1767963250000|2026-01-09 12:54:10|926.6||926.6||926.6||926.6||1
1767969380000|2026-01-09 14:36:20|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|3632
1767963270000|2026-01-09 12:54:30|||||||||376
1767969390000|2026-01-09 14:36:30|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.5|8813
1767963280000|2026-01-09 12:54:40||926.5||926.5||926.5||926.5|3
1767969400000|2026-01-09 14:36:40|922.8|922.5|922.9|922.8|922.9|922.8|922.8|922.5|3815
1767963290000|2026-01-09 12:54:50|926.7|926.6|926.8|926.6|926.8|926.6|926.7|926.5|1561
1767969410000|2026-01-09 14:36:50|923|922.7|923|922.8|923|922.8|923|922.7|3
1767963300000|2026-01-09 12:55:00|||||||||50
1767969420000|2026-01-09 14:37:00|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|16
1767963310000|2026-01-09 12:55:10|926.7||926.8||926.8||926.7||0
1767969430000|2026-01-09 14:37:10|922.8||922.9||922.9||922.8||1384
1767963320000|2026-01-09 12:55:20|||||||||679
1767969440000|2026-01-09 14:37:20||922.8||922.7||922.8||922.7|75
1767963330000|2026-01-09 12:55:30|926.7||926.8||926.8||926.7||16
1767969450000|2026-01-09 14:37:30|922.8|922.8|922.8|922.7|922.8|922.8|922.8|922.7|288
1767963340000|2026-01-09 12:55:40|926.7|926.5|926.7|926.6|926.7|926.6|926.5|926.4|2036
1767969460000|2026-01-09 14:37:40|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|123
1767963350000|2026-01-09 12:55:50|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|500
1767969470000|2026-01-09 14:37:50|922.7|922.6|922.8|922.6|922.8|922.6|922.7|922.6|2263
1767963360000|2026-01-09 12:56:00|926.7|926.6|926.8|926.7|926.8|926.7|926.7|926.6|7376
1767969480000|2026-01-09 14:38:00|922.7|922.7|922.8|922.7|922.9|922.7|922.7|922.7|1909
1767963390000|2026-01-09 12:56:30|927|926.9|927|926.9|927|926.9|927|926.9|849
1767969490000|2026-01-09 14:38:10|922.9||922.9||922.9||922.9||2778
1767963400000|2026-01-09 12:56:40|926.9|926.8|927|926.9|927|926.9|926.9|926.8|463
1767969500000|2026-01-09 14:38:20|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|0
1767963420000|2026-01-09 12:57:00|927.3|927.1|927.2|927|927.4|927.2|927.2|927|1839
1767969510000|2026-01-09 14:38:30|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|4488
1767963430000|2026-01-09 12:57:10|927.3|927.1|927.4|927.2|927.4|927.2|927.3|927.1|1541
1767969520000|2026-01-09 14:38:40|922.8|922.6|922.7|922.5|922.8|922.6|922.5|922.4|5888
1767963440000|2026-01-09 12:57:20|927.3|927.1|927.2|927.1|927.4|927.1|927.2|927.1|1130
1767969530000|2026-01-09 14:38:50|922.8|922.6|922.8|922.7|922.8|922.7|922.8|922.5|2323
1767963450000|2026-01-09 12:57:30|927.3||927.2||927.3||927.2||377
1767963480000|2026-01-09 12:58:00||927||927||927||927|2503
1767969550000|2026-01-09 14:39:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.7|2840
1767963490000|2026-01-09 12:58:10|927.1|926.9|926.9|926.8|927.1|926.9|926.9|926.8|2161
1767969560000|2026-01-09 14:39:20|923|922.9|923|922.8|923|922.9|923|922.8|207
1767963510000|2026-01-09 12:58:30|||||||||16
1767969570000|2026-01-09 14:39:30||922.9||922.9||922.9||922.9|1505
1767963520000|2026-01-09 12:58:40|||||||||203
1767969580000|2026-01-09 14:39:40|923.2|923.1|923.2|923|923.4|923.3|923.2|923|5949
1767963540000|2026-01-09 12:59:00|||||||||16
1767969590000|2026-01-09 14:39:50|923.1||923.2||923.2||923.1||46
1767963550000|2026-01-09 12:59:10|926.8|926.6|926.7|926.6|926.8|926.6|926.5|926.4|4498
1767969600000|2026-01-09 14:40:00|923|922.9|923.1|922.9|923.2|923|923|922.9|3700
1767963560000|2026-01-09 12:59:20|927.1|926.8|927|926.9|927.1|926.9|926.9|926.8|1587
1767969610000|2026-01-09 14:40:10|923|922.8|922.8|922.7|923|922.8|922.8|922.7|898
1767963570000|2026-01-09 12:59:30|927.1|926.8|927|926.8|927.1|926.8|927|926.8|1146
1767969620000|2026-01-09 14:40:20|922.9|922.6|922.8|922.6|922.9|922.6|922.8|922.6|301
1767963580000|2026-01-09 12:59:40|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|4
1767969630000|2026-01-09 14:40:30|922.7|922.7|922.8|922.6|922.8|922.7|922.7|922.6|3778
1767963590000|2026-01-09 12:59:50|927|926.8|927|926.8|927|926.8|926.9|926.8|2
1767969640000|2026-01-09 14:40:40|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|2
1767963600000|2026-01-09 13:00:00|926.9|926.9|926.8|926.7|926.9|926.9|926.8|926.7|3171
1767969650000|2026-01-09 14:40:50|||||||||288
1767963610000|2026-01-09 13:00:10||926.6||926.5||926.6||926.5|763
1767969660000|2026-01-09 14:41:00|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|218
1767963620000|2026-01-09 13:00:20|926.7||926.7||926.7||926.7||0
1767969670000|2026-01-09 14:41:10|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|816
1767963640000|2026-01-09 13:00:40|926.6|926.4|926.5|926.4|926.6|926.4|926.5|926.4|2496
1767969680000|2026-01-09 14:41:20|922.8|922.6|922.6|922.4|922.8|922.6|922.6|922.4|500
1767963650000|2026-01-09 13:00:50|926.4|926.3|926.6|926.4|926.6|926.4|926.4|926.3|2641
1767969690000|2026-01-09 14:41:30|922.5||922.5||922.5||922.5||0
1767963660000|2026-01-09 13:01:00|926.5|926.3|926.5|926.4|926.6|926.4|926.5|926.3|1351
1767969700000|2026-01-09 14:41:40|922.6|922.3|922.8|922.6|922.8|922.6|922.4|922.3|7005
1767963670000|2026-01-09 13:01:10|926.6|926.5|926.7|926.6|926.9|926.6|926.6|926.5|308
1767969710000|2026-01-09 14:41:50||922.7||922.6||922.7||922.6|0
1767963680000|2026-01-09 13:01:20|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|0
1767969720000|2026-01-09 14:42:00|922.9|922.7|922.9|922.7|922.9|922.7|922.8|922.6|266
1767963690000|2026-01-09 13:01:30|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|65
1767969730000|2026-01-09 14:42:10|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|0
1767963700000|2026-01-09 13:01:40||926.5||926.5||926.5||926.5|202
1767969740000|2026-01-09 14:42:20|922.7||922.7||922.7||922.7||305
1767963710000|2026-01-09 13:01:50|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|289
1767969750000|2026-01-09 14:42:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|941
1767963720000|2026-01-09 13:02:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|0
1767969760000|2026-01-09 14:42:40|||||||||25
1767963740000|2026-01-09 13:02:20|926.7|926.7|926.7|926.5|926.7|926.7|926.6|926.5|1932
1767969770000|2026-01-09 14:42:50|||||||||4
1767963760000|2026-01-09 13:02:40|||||||||3
1767969790000|2026-01-09 14:43:10|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|4474
1767963770000|2026-01-09 13:02:50|926.6|926.6|926.6|926.5|926.6|926.6|926.6|926.5|898
1767969800000|2026-01-09 14:43:20|922.6|922.5|922.4|922.3|922.6|922.5|922.4|922.3|1794
1767963780000|2026-01-09 13:03:00|926.7|926.6|926.7|926.5|926.7|926.6|926.7|926.5|5
1767969810000|2026-01-09 14:43:30|922.6|922.4|922.5|922.4|922.6|922.4|922.5|922.3|761
1767963790000|2026-01-09 13:03:10|926.6||926.6||926.6||926.6||0
1767969820000|2026-01-09 14:43:40|922.6|922.5|922.8|922.6|922.8|922.6|922.6|922.5|8
1767963800000|2026-01-09 13:03:20|926.7||926.7||926.7||926.7||17
1767969840000|2026-01-09 14:44:00|922.7|922.7|922.9|922.8|922.9|922.8|922.7|922.7|1231
1767963850000|2026-01-09 13:04:10|||||||||324
1767969850000|2026-01-09 14:44:10|922.8|922.7|922.8|922.7|922.8|922.8|922.8|922.7|1509
1767963860000|2026-01-09 13:04:20|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|280
1767969860000|2026-01-09 14:44:20|922.9|922.6|922.7|922.6|922.9|922.6|922.7|922.6|88
1767963890000|2026-01-09 13:04:50|||||||||3
1767969870000|2026-01-09 14:44:30|922.6|922.5|922.5|922.3|922.6|922.5|922.5|922.3|6018
1767963900000|2026-01-09 13:05:00|||||||||760
1767969880000|2026-01-09 14:44:40|922.4||922.5||922.5||922.4||305
1767963920000|2026-01-09 13:05:20|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|3068
1767969890000|2026-01-09 14:44:50|922.6|922.4|922.6|922.4|922.6|922.4|922.5|922.3|1
1767963940000|2026-01-09 13:05:40|926.8|926.7|926.9|926.7|926.9|926.7|926.8|926.7|3
1767963950000|2026-01-09 13:05:50|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|635
1767969900000|2026-01-09 14:45:00|922.7|922.5|922.7|922.5|922.8|922.6|922.6|922.5|6871
1767963960000|2026-01-09 13:06:00|||||||||1
1767969910000|2026-01-09 14:45:10|922.8|922.6|922.5|922.4|922.8|922.6|922.5|922.4|261
1767963970000|2026-01-09 13:06:10||926.8||926.8||926.8||926.8|0
1767969920000|2026-01-09 14:45:20|922.6||922.6||922.6||922.6||1208
1767963980000|2026-01-09 13:06:20|||||||||730
1767969930000|2026-01-09 14:45:30|922.5|922.3|922.4|922.3|922.5|922.3|922.4|922.3|2178
1767964010000|2026-01-09 13:06:50|||||||||308
1767969940000|2026-01-09 14:45:40|922.5|922.4|922.5|922.3|922.5|922.4|922.4|922.3|1789
1767964020000|2026-01-09 13:07:00|927||927||927||927||722
1767969950000|2026-01-09 14:45:50|922.7|922.5|922.7|922.6|922.7|922.6|922.7|922.5|2180
1767964030000|2026-01-09 13:07:10|927.1|926.9|927.2|927|927.2|927|927.1|926.9|36
1767969960000|2026-01-09 14:46:00|922.8|922.5|922.6|922.5|922.8|922.6|922.6|922.5|750
1767964040000|2026-01-09 13:07:20|927.1|926.9|927|926.9|927.2|927.1|927|926.9|834
1767969970000|2026-01-09 14:46:10|922.7|922.6|922.7|922.5|922.8|922.6|922.7|922.5|984
1767964050000|2026-01-09 13:07:30|927.2|927|927.1|926.9|927.2|927|927.1|926.9|1205
1767969980000|2026-01-09 14:46:20|||||||||1
1767964060000|2026-01-09 13:07:40|927||927||927||927||504
1767969990000|2026-01-09 14:46:30||922.6||922.6||922.6||922.6|0
1767964070000|2026-01-09 13:07:50|||||||||20
1767970000000|2026-01-09 14:46:40|922.6|922.5|922.7|922.5|922.7|922.5|922.6|922.5|237
1767964080000|2026-01-09 13:08:00|927.1||927.1||927.1||927.1||2704
1767970010000|2026-01-09 14:46:50|922.6|922.6|922.6|922.5|922.7|922.6|922.6|922.5|1558
1767964090000|2026-01-09 13:08:10|927.2|927.1|927.1|927|927.2|927.1|927.1|927|606
1767970020000|2026-01-09 14:47:00|922.7||922.7||922.7||922.6||776
1767964100000|2026-01-09 13:08:20|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|167
1767970030000|2026-01-09 14:47:10|922.9|922.8|922.9|922.7|922.9|922.8|922.9|922.7|783
1767964110000|2026-01-09 13:08:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|2114
1767970040000|2026-01-09 14:47:20||922.8||922.7||922.8||922.7|615
1767964120000|2026-01-09 13:08:40|927.3||927.4||927.4||927.3||649
1767970050000|2026-01-09 14:47:30|923|922.8|923.2|923.1|923.2|923.1|923|922.7|1618
1767964130000|2026-01-09 13:08:50|||||||||765
1767970060000|2026-01-09 14:47:40|923|923|923.2|923|923.2|923|923|922.9|738
1767964140000|2026-01-09 13:09:00|||||||||723
1767970070000|2026-01-09 14:47:50|923.1|923.1|923.2|923.1|923.2|923.1|923.1|923.1|1289
1767964150000|2026-01-09 13:09:10|||||||||1
1767970080000|2026-01-09 14:48:00||923||923.1||923.1||923|300
1767964160000|2026-01-09 13:09:20|927.5|927.3|927.5|927.3|927.5|927.3|927.5|927.3|587
1767970090000|2026-01-09 14:48:10|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|9957
1767964170000|2026-01-09 13:09:30||927.2||927.3||927.3||927.2|501
1767970100000|2026-01-09 14:48:20|923.2|923.1|923|922.9|923.2|923.1|923|922.9|2200
1767964180000|2026-01-09 13:09:40|927.4|927.2|927.4|927.2|927.5|927.2|927.4|927.2|877
1767970110000|2026-01-09 14:48:30|923.1|922.7|922.9|922.7|923.1|922.7|922.9|922.7|4781
1767964190000|2026-01-09 13:09:50|927.5||927.5||927.5||927.5||100
1767970120000|2026-01-09 14:48:40|923|922.9|923|922.8|923|922.9|923|922.8|1352
1767964200000|2026-01-09 13:10:00|927.4|927.3|927.4|927.2|927.4|927.3|927.4|927.2|1294
1767970130000|2026-01-09 14:48:50|922.9|922.9|923.2|922.9|923.2|922.9|922.9|922.9|522
1767964210000|2026-01-09 13:10:10|927.1|926.9|927|926.9|927.1|926.9|927|926.9|2128
1767970140000|2026-01-09 14:49:00|923.3|923|923.3|923.1|923.3|923.1|923.2|923|0
1767964220000|2026-01-09 13:10:20|927.2|927|927.2|927.1|927.2|927.1|927.2|927|1386
1767970150000|2026-01-09 14:49:10||923.2||923.2||923.2||923.1|14
1767964230000|2026-01-09 13:10:30|927|926.9|927|926.8|927|926.9|927|926.8|2467
1767970160000|2026-01-09 14:49:20|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|565
1767964240000|2026-01-09 13:10:40|926.9|926.7|926.8|926.7|926.9|926.7|926.8|926.7|53
1767970170000|2026-01-09 14:49:30|923.1|923|923.1|922.9|923.1|923|923.1|922.9|61
1767964250000|2026-01-09 13:10:50|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|48
1767970180000|2026-01-09 14:49:40|923|922.8|923.1|922.9|923.1|922.9|923|922.8|891
1767964260000|2026-01-09 13:11:00|927|926.8|927|926.8|927|926.9|927|926.8|846
1767970190000|2026-01-09 14:49:50|923|922.8|923|922.8|923|922.8|923|922.8|1377
1767964270000|2026-01-09 13:11:10|927.1|926.9|927|926.8|927.1|926.9|927|926.8|705
1767970200000|2026-01-09 14:50:00|922.9|922.9|923.1|922.9|923.1|922.9|922.9|922.9|1333
1767964280000|2026-01-09 13:11:20|927.1|926.9|927.4|927.2|927.4|927.2|927.1|926.9|0
1767970210000|2026-01-09 14:50:10|923.2|923|923.1|922.9|923.2|923|923|922.9|1192
1767964300000|2026-01-09 13:11:40|927.3|927.1|927.4|927.2|927.4|927.2|927.3|927.1|447
1767970230000|2026-01-09 14:50:30|923.2|923|923.2|923|923.2|923|923.2|923|1343
1767964320000|2026-01-09 13:12:00||927.3||927.3||927.3||927.3|3
1767970240000|2026-01-09 14:50:40|923.4|923.2|923.2|923.1|923.4|923.2|923.2|923.1|835
1767964330000|2026-01-09 13:12:10||927.2||927.2||927.2||927.2|0
1767970250000|2026-01-09 14:50:50|923.4|923.2|923.5|923.2|923.5|923.2|923.3|923.2|325
1767964340000|2026-01-09 13:12:20|927.5|927.3|927.5|927.4|927.5|927.4|927.5|927.2|5295
1767970260000|2026-01-09 14:51:00|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|3153
1767964350000|2026-01-09 13:12:30|927.6||927.5||927.6||927.5||289
1767970270000|2026-01-09 14:51:10|923.3|923.1|923.3|923.1|923.4|923.2|923.3|923.1|2431
1767964360000|2026-01-09 13:12:40|||||||||305
1767970280000|2026-01-09 14:51:20|923.4|923.2|923.3|923.2|923.4|923.2|923.3|923.2|3188
1767964370000|2026-01-09 13:12:50|927.6||927.6||927.6||927.6||1
1767970290000|2026-01-09 14:51:30|923.4|923.3|923.5|923.3|923.5|923.3|923.4|923.3|2117
1767964380000|2026-01-09 13:13:00|927.5||927.6||927.6||927.5||295
1767970300000|2026-01-09 14:51:40||923.4||923.4||923.4||923.4|30
1767964390000|2026-01-09 13:13:10|927.5||927.6||927.6||927.5||1765
1767970310000|2026-01-09 14:51:50|923.6|923.5|923.6|923.4|923.6|923.5|923.5|923.4|2343
1767964400000|2026-01-09 13:13:20|927.5|927.3|927.6|927.3|927.6|927.3|927.4|927.3|315
1767970320000|2026-01-09 14:52:00|923.5||923.5||923.5||923.5||9631
1767964410000|2026-01-09 13:13:30|927.5|927.2|927.4|927.2|927.5|927.2|927.3|927.2|893
1767970330000|2026-01-09 14:52:10|923.6|923.5|923.6|923.4|923.6|923.5|923.6|923.4|3621
1767964440000|2026-01-09 13:14:00|927.5|927.6|927.7|927.6|927.8|927.6|927.5|927.6|664
1767970340000|2026-01-09 14:52:20|923.5||923.6||923.6||923.5||0
1767964450000|2026-01-09 13:14:10|927.8|927.4|927.9|927.7|928|927.7|927.6|927.4|3408
1767970360000|2026-01-09 14:52:40|923.8|923.5|923.9|923.7|923.9|923.7|923.7|923.5|551
1767964470000|2026-01-09 13:14:30|928|927.8|928|927.8|928|927.8|927.9|927.8|0
1767970370000|2026-01-09 14:52:50|924|923.8|924|923.8|924|923.8|924|923.8|4193
1767964500000|2026-01-09 13:15:00|||||||||1095
1767970380000|2026-01-09 14:53:00|923.9|923.7|924|923.8|924|923.8|923.9|923.7|420
1767964510000|2026-01-09 13:15:10|927.9|927.6|927.7|927.6|927.9|927.6|927.7|927.6|1298
1767970390000|2026-01-09 14:53:10|||||||||500
1767964520000|2026-01-09 13:15:20|927.8||927.8||927.8||927.8||0
1767970400000|2026-01-09 14:53:20||923.9||923.8||923.9||923.8|1081
1767964530000|2026-01-09 13:15:30|927.7||927.7||927.7||927.7||1238
1767970410000|2026-01-09 14:53:30||923.9||923.8||923.9||923.8|985
1767964540000|2026-01-09 13:15:40|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|639
1767970420000|2026-01-09 14:53:40|923.9|923.9|923.9|923.8|923.9|923.9|923.9|923.8|3000
1767964560000|2026-01-09 13:16:00|927.7||927.7||927.7||927.7||200
1767970430000|2026-01-09 14:53:50|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|563
1767964570000|2026-01-09 13:16:10|927.8||927.8||927.8||927.8||3
1767970440000|2026-01-09 14:54:00|||||||||100
1767964580000|2026-01-09 13:16:20|927.7||927.7||927.7||927.6||0
1767970450000|2026-01-09 14:54:10|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|327
1767964590000|2026-01-09 13:16:30|927.6||927.6||927.6||927.6||0
1767970460000|2026-01-09 14:54:20|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|1000
1767964600000|2026-01-09 13:16:40|927.7||927.6||927.7||927.6||500
1767970470000|2026-01-09 14:54:30||923.5||923.5||923.6||923.5|5018
1767964610000|2026-01-09 13:16:50|927.7||927.7||927.7||927.7||0
1767970480000|2026-01-09 14:54:40|923.6|923.6|923.8|923.6|923.8|923.6|923.6|923.6|465
1767964620000|2026-01-09 13:17:00|927.6||927.6||927.6||927.6||488
1767970490000|2026-01-09 14:54:50|923.9|923.8|923.9|923.7|923.9|923.8|923.9|923.7|1961
1767964640000|2026-01-09 13:17:20|927.7||927.6||927.7||927.6||300
1767964650000|2026-01-09 13:17:30|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|924
1767970500000|2026-01-09 14:55:00|924|923.8|924|923.8|924|923.8|923.9|923.8|0
1767964660000|2026-01-09 13:17:40|927.8||927.9||927.9||927.8||1340
1767970510000|2026-01-09 14:55:10|923.9|923.7|924|923.8|924|923.8|923.9|923.7|591
1767964670000|2026-01-09 13:17:50||927.7||927.7||927.7||927.7|0
1767970520000|2026-01-09 14:55:20|||||||||3
1767964680000|2026-01-09 13:18:00|927.8|927.6|927.7|927.6|927.8|927.6|927.7|927.6|5696
1767970530000|2026-01-09 14:55:30|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|50
1767964690000|2026-01-09 13:18:10|||||||||298
1767970540000|2026-01-09 14:55:40|924|923.8|923.8|923.7|924|923.8|923.8|923.7|246
1767964700000|2026-01-09 13:18:20||927.5||927.5||927.5||927.5|324
1767970550000|2026-01-09 14:55:50|923.9|923.5|923.7|923.5|923.9|923.5|923.6|923.5|519
1767964710000|2026-01-09 13:18:30|927.6|927.6|927.1|927|927.6|927.6|927.1|927|2819
1767970560000|2026-01-09 14:56:00|923.6|923.4|923.4|923.2|923.7|923.4|923.3|923.2|298
1767964720000|2026-01-09 13:18:40|927|926.9|927|926.8|927|926.9|927|926.8|3598
1767970570000|2026-01-09 14:56:10|923.3|923.4|923.5|923.4|923.5|923.4|923.3|923.4|3270
1767964730000|2026-01-09 13:18:50||926.9||926.8||926.9||926.8|1
1767970580000|2026-01-09 14:56:20||923.3||923.4||923.4||923.3|83
1767964740000|2026-01-09 13:19:00|||||||||464
1767970590000|2026-01-09 14:56:30|923.7|923.5|923.6|923.4|923.8|923.5|923.6|923.4|20
1767964750000|2026-01-09 13:19:10|||||||||119
1767970600000|2026-01-09 14:56:40|923.5|923.5|923.7|923.5|923.7|923.5|923.5|923.5|1364
1767964760000|2026-01-09 13:19:20|926.9||926.9||926.9||926.9||459
1767970610000|2026-01-09 14:56:50|923.6|923.6|923.7|923.6|923.7|923.6|923.6|923.6|337
1767964780000|2026-01-09 13:19:40|927||927||927||927||3889
1767970620000|2026-01-09 14:57:00|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|2394
1767964790000|2026-01-09 13:19:50||926.9||926.8||926.9||926.8|0
1767970630000|2026-01-09 14:57:10|923.8|923.6|923.8|923.6|923.9|923.6|923.8|923.6|0
1767970640000|2026-01-09 14:57:20|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|3
1767964800000|2026-01-09 13:20:00||926.9||926.8||926.9||926.8|1138
1767970650000|2026-01-09 14:57:30|923.8|923.6|923.9|923.7|923.9|923.7|923.8|923.6|0
1767964820000|2026-01-09 13:20:20|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|3311
1767970660000|2026-01-09 14:57:40|923.8|923.6|923.7|923.6|923.8|923.6|923.7|923.6|109
1767964830000|2026-01-09 13:20:30||927||927||927||927|392
1767970670000|2026-01-09 14:57:50|923.8||923.7||923.8||923.7||1406
1767964840000|2026-01-09 13:20:40|927|926.9|926.9|926.8|927|926.9|926.9|926.7|10
1767970680000|2026-01-09 14:58:00|||||||||965
1767964850000|2026-01-09 13:20:50|927||927||927||927||0
1767970700000|2026-01-09 14:58:20||923.5||923.5||923.5||923.5|630
1767964860000|2026-01-09 13:21:00|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|1402
1767970710000|2026-01-09 14:58:30|||||||||1405
1767964870000|2026-01-09 13:21:10|927.2|927|927.2|927|927.2|927|927.2|927|241
1767970730000|2026-01-09 14:58:50|923.6||923.7||923.7||923.6||3367
1767964880000|2026-01-09 13:21:20|||||||||250
1767970740000|2026-01-09 14:59:00||923.6||923.6||923.6||923.6|3
1767964890000|2026-01-09 13:21:30|927.1||927.1||927.1||927.1||0
1767970750000|2026-01-09 14:59:10|923.8||923.8||923.8||923.8||3
1767964900000|2026-01-09 13:21:40|||||||||37
1767970760000|2026-01-09 14:59:20|||||||||631
1767964910000|2026-01-09 13:21:50|||||||||53
1767970770000|2026-01-09 14:59:30|923.9|923.9|924.3|924.1|924.3|924.1|923.9|923.9|3470
1767964920000|2026-01-09 13:22:00|927.2||927.2||927.2||927.2||186
1767970780000|2026-01-09 14:59:40|924.2||924.2||924.2||924.2||17
1767964940000|2026-01-09 13:22:20|927.1||927.2||927.2||927.1||29
1767970790000|2026-01-09 14:59:50|||||||||1164
1767964950000|2026-01-09 13:22:30|926.9|926.8|926.8|926.7|926.9|926.8|926.8|926.7|76
1767970800000|2026-01-09 15:00:00|924.3|924.2|924.4|924.2|924.4|924.3|924.3|924.2|1188
1767964960000|2026-01-09 13:22:40|||||||||17
1767970810000|2026-01-09 15:00:10|924.3||924.4||924.4||924.3||527
1767964970000|2026-01-09 13:22:50|926.7|926.5|926.7|926.5|926.7|926.5|926.6|926.5|3490
1767970820000|2026-01-09 15:00:20|||||||||16
1767964980000|2026-01-09 13:23:00|926.9|926.7|926.9|926.8|926.9|926.8|926.9|926.7|3
1767970830000|2026-01-09 15:00:30|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|5383
1767964990000|2026-01-09 13:23:10|927|926.9|927|926.8|927|926.9|927|926.8|451
1767970840000|2026-01-09 15:00:40|924.1|924|924.2|924|924.2|924|924.1|924|1619
1767965000000|2026-01-09 13:23:20|926.9|926.7|926.8|926.6|926.9|926.7|926.8|926.6|16
1767970850000|2026-01-09 15:00:50|||||||||900
1767965010000|2026-01-09 13:23:30|926.9|926.7|926.8|926.6|926.9|926.7|926.8|926.6|1500
1767970860000|2026-01-09 15:01:00|924.1|924.1|924.2|924.1|924.2|924.1|924.1|924.1|443
1767965020000|2026-01-09 13:23:40||926.7||926.6||926.7||926.6|338
1767970880000|2026-01-09 15:01:20|924.1|923.9|923.9|923.7|924.1|923.9|923.9|923.7|7553
1767965030000|2026-01-09 13:23:50||926.7||926.7||926.7||926.6|799
1767970890000|2026-01-09 15:01:30|923.7|923.5|923.6|923.4|923.7|923.5|923.5|923.4|4668
1767965040000|2026-01-09 13:24:00|926.9||926.9||926.9||926.9||0
1767970900000|2026-01-09 15:01:40|923.7||923.5||923.7||923.5||1381
1767965050000|2026-01-09 13:24:10|927|926.8|926.9|926.7|927|926.9|926.8|926.7|2104
1767970910000|2026-01-09 15:01:50|923.6||923.6||923.6||923.6||2688
1767965060000|2026-01-09 13:24:20|927|926.8|927|926.8|927|926.8|927|926.8|11
1767970920000|2026-01-09 15:02:00|923.7|923.5|923.9|923.8|923.9|923.8|923.6|923.5|3916
1767965070000|2026-01-09 13:24:30|926.9||927||927||926.9||200
1767970930000|2026-01-09 15:02:10|924|923.9|924|923.9|924|923.9|924|923.9|4167
1767965080000|2026-01-09 13:24:40|926.9|926.9|926.9|926.8|926.9|926.9|926.9|926.8|702
1767970940000|2026-01-09 15:02:20|924.1|924|924.1|924|924.1|924|924.1|924|51
1767965110000|2026-01-09 13:25:10|||||||||934
1767970950000|2026-01-09 15:02:30|924.2||924.2||924.2||924.2||350
1767965130000|2026-01-09 13:25:30|||||||||15
1767970960000|2026-01-09 15:02:40||924.1||924.1||924.1||924.1|639
1767965140000|2026-01-09 13:25:40|||||||||265
1767970970000|2026-01-09 15:02:50|924.3|924.3|924.5|924.3|924.5|924.3|924.3|924.3|6375
1767965150000|2026-01-09 13:25:50|||||||||249
1767970980000|2026-01-09 15:03:00|924.6|924.5|924.5|924.4|924.6|924.5|924.5|924.4|789
1767965160000|2026-01-09 13:26:00|927||927||927||927||298
1767970990000|2026-01-09 15:03:10|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|4554
1767965170000|2026-01-09 13:26:10|927.1|926.9|926.7|926.5|927.1|926.9|926.7|926.5|1069
1767971000000|2026-01-09 15:03:20|924.4||924.3||924.4||924.3||628
1767965180000|2026-01-09 13:26:20|||||||||16
1767971010000|2026-01-09 15:03:30|924.2|924.1|924.1|923.9|924.3|924.1|924.1|923.9|2843
1767965190000|2026-01-09 13:26:30|926.6||926.6||926.6||926.6||483
1767971020000|2026-01-09 15:03:40|924.2|924|924.2|924|924.3|924.1|924.2|924|6530
1767965200000|2026-01-09 13:26:40|||||||||894
1767971030000|2026-01-09 15:03:50|924.3|924.1|924.4|924.2|924.4|924.2|924.3|924.1|767
1767965210000|2026-01-09 13:26:50|926.7||926.7||926.7||926.7||0
1767971040000|2026-01-09 15:04:00|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|11108
1767965240000|2026-01-09 13:27:20||926.6||926.5||926.6||926.5|66
1767971050000|2026-01-09 15:04:10|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|1723
1767965250000|2026-01-09 13:27:30|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|984
1767971060000|2026-01-09 15:04:20|924.4|924.1|924.2|924.1|924.4|924.1|924.2|924.1|810
1767965260000|2026-01-09 13:27:40|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|830
1767971070000|2026-01-09 15:04:30|||||||||874
1767965270000|2026-01-09 13:27:50|927|926.8|927|926.8|927.1|926.8|926.9|926.8|364
1767971080000|2026-01-09 15:04:40|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|397
1767965280000|2026-01-09 13:28:00|926.9|926.7|926.8|926.6|926.9|926.7|926.8|926.6|1443
1767971090000|2026-01-09 15:04:50||924||924||924||924|101
1767965290000|2026-01-09 13:28:10|||||||||215
1767971100000|2026-01-09 15:05:00|924|923.9|923.6|923.5|924|923.9|923.6|923.5|9820
1767965300000|2026-01-09 13:28:20|926.9|926.7|926.9|926.8|926.9|926.8|926.9|926.7|2378
1767971110000|2026-01-09 15:05:10|923.7|923.6|923.7|923.5|923.7|923.6|923.7|923.5|3576
1767965310000|2026-01-09 13:28:30|927|926.9|927.1|926.9|927.1|926.9|927|926.9|2472
1767971120000|2026-01-09 15:05:20|923.8|923.6|923.7|923.6|923.8|923.6|923.7|923.5|1986
1767965330000|2026-01-09 13:28:50|927||927||927||927||1983
1767971130000|2026-01-09 15:05:30|923.6|923.5|923.8|923.7|923.8|923.7|923.6|923.5|3367
1767965340000|2026-01-09 13:29:00|927.1||927.1||927.1||927||1595
1767971140000|2026-01-09 15:05:40|923.7|923.6|923.7|923.5|923.7|923.6|923.7|923.5|0
1767965360000|2026-01-09 13:29:20|927|926.8|927|926.8|927|926.8|927|926.8|55
1767971150000|2026-01-09 15:05:50||923.6||923.6||923.6||923.5|637
1767965370000|2026-01-09 13:29:30|927.1|926.9|927.1|927|927.2|927|927.1|926.9|6034
1767971160000|2026-01-09 15:06:00|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|1159
1767965380000|2026-01-09 13:29:40|927.2||927.2||927.2||927.2||1000
1767971170000|2026-01-09 15:06:10||923.6||923.5||923.6||923.5|3
1767965390000|2026-01-09 13:29:50|927.1|927.1|927.2|927.1|927.2|927.1|927.1|927.1|1195
1767971180000|2026-01-09 15:06:20|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|245
1767965400000|2026-01-09 13:30:00|927.5|927|926.9|926.7|927.5|927.1|926.7|926.6|8552
1767971190000|2026-01-09 15:06:30|924|923.9|924.2|924|924.3|924.1|924|923.9|3155
1767965410000|2026-01-09 13:30:10|927|926.6|927|926.6|927|926.6|926.7|926.6|1953
1767971200000|2026-01-09 15:06:40|924.3|924.2|924.5|924.3|924.5|924.3|924.3|924.2|2841
1767965420000|2026-01-09 13:30:20|926.9|926.7|926.7|926.6|927|926.7|926.7|926.5|1457
1767971210000|2026-01-09 15:06:50|924.6|924.4|924.5|924.4|924.6|924.5|924.5|924.4|1170
1767965430000|2026-01-09 13:30:30|926.6|926.5|926.8|926.6|926.9|926.6|926.6|926.5|53
1767971220000|2026-01-09 15:07:00||924.3||924.3||924.3||924.3|30
1767965440000|2026-01-09 13:30:40|926.9|926.8|927|926.8|927.1|926.8|926.9|926.8|0
1767971230000|2026-01-09 15:07:10|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|445
1767965450000|2026-01-09 13:30:50|927.1||927.1||927.1||927.1||0
1767971240000|2026-01-09 15:07:20|924.5|924.4|924.6|924.5|924.6|924.5|924.5|924.3|2809
1767965460000|2026-01-09 13:31:00|927|926.9|927.1|926.8|927.1|926.9|927|926.8|249
1767971250000|2026-01-09 15:07:30|924.7||924.6||924.8||924.6||9985
1767965470000|2026-01-09 13:31:10|927.2|926.9|927.2|926.9|927.2|926.9|927.2|926.9|368
1767971260000|2026-01-09 15:07:40|924.7|924.4|924.6|924.3|924.7|924.5|924.4|924.3|3704
1767965480000|2026-01-09 13:31:20|927.1|927|927.1|926.9|927.2|927|927.1|926.9|611
1767971270000|2026-01-09 15:07:50|924.5||924.5||924.5||924.4||324
1767965490000|2026-01-09 13:31:30|927.2|927|927.2|926.9|927.2|927|927.2|926.9|0
1767971280000|2026-01-09 15:08:00|924.6|924.4|924.5|924.4|924.6|924.4|924.5|924.3|1
1767965500000|2026-01-09 13:31:40|927.1|927|927.1|927|927.1|927|927.1|926.9|0
1767971290000|2026-01-09 15:08:10|924.6|924.5|924.7|924.6|924.7|924.6|924.6|924.4|9529
1767965510000|2026-01-09 13:31:50|927.2|926.9|927.1|926.9|927.2|926.9|927.1|926.9|1666
1767971300000|2026-01-09 15:08:20|924.8|924.5|924.8|924.6|924.9|924.7|924.7|924.5|1297
1767965520000|2026-01-09 13:32:00|927||927.1||927.1||927||16
1767971310000|2026-01-09 15:08:30|924.9|924.5|924.7|924.5|924.9|924.5|924.6|924.5|342
1767965530000|2026-01-09 13:32:10|926.9|926.8|926.8|926.6|926.9|926.8|926.8|926.6|626
1767971320000|2026-01-09 15:08:40|924.8|924.6|925|924.8|925.1|924.9|924.8|924.6|4206
1767965540000|2026-01-09 13:32:20|926.9|926.7|927.1|926.9|927.1|926.9|926.9|926.6|1431
1767971330000|2026-01-09 15:08:50|924.9|924.9|925.2|925.1|925.2|925.1|924.9|924.8|5051
1767965550000|2026-01-09 13:32:30||927||926.9||927||926.9|250
1767971340000|2026-01-09 15:09:00|925.3|925.2|925.2|925.1|925.3|925.2|925.2|925.1|36
1767965560000|2026-01-09 13:32:40|927.2|927|927.3|927.1|927.3|927.2|927.2|927|10247
1767971350000|2026-01-09 15:09:10|925.3||925.3||925.3||925.3||582
1767965570000|2026-01-09 13:32:50||927.2||927.2||927.2||927.2|147
1767971360000|2026-01-09 15:09:20||925.2||925.1||925.2||925.1|236
1767965580000|2026-01-09 13:33:00|||||||||8778
1767971370000|2026-01-09 15:09:30|925.2|925.2|925.2|925.1|925.2|925.2|925.2|925.1|9715
1767965590000|2026-01-09 13:33:10|||||||||468
1767971380000|2026-01-09 15:09:40|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.1|1135
1767965600000|2026-01-09 13:33:20|927.2|927|927.2|927|927.2|927|927.2|927|2729
1767971390000|2026-01-09 15:09:50|925.2|925.1|925.1|924.9|925.2|925.2|925|924.8|2423
1767965610000|2026-01-09 13:33:30|927|926.9|926.9|926.7|927|926.9|926.9|926.7|20053
1767971400000|2026-01-09 15:10:00|924.9|925|924.8|924.7|924.9|925|924.7|924.6|2580
1767965620000|2026-01-09 13:33:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|3016
1767971410000|2026-01-09 15:10:10||924.6||924.6||924.6||924.6|3850
1767965630000|2026-01-09 13:33:50|926.4|926.3|926.6|926.4|926.6|926.4|926.4|926.2|1491
1767971420000|2026-01-09 15:10:20|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|934
1767965640000|2026-01-09 13:34:00||926.5||926.5||926.5||926.4|2598
1767971430000|2026-01-09 15:10:30||924.8||924.8||924.8||924.8|2261
1767965650000|2026-01-09 13:34:10|926.7|926.4|926.7|926.5|926.7|926.5|926.7|926.4|2731
1767971440000|2026-01-09 15:10:40|924.8|924.6|924.8|924.6|924.9|924.7|924.8|924.6|301
1767965670000|2026-01-09 13:34:30|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|2042
1767971450000|2026-01-09 15:10:50|924.9|924.7|924.9|924.8|924.9|924.8|924.9|924.6|2077
1767965690000|2026-01-09 13:34:50||926.5||926.5||926.5||926.5|3818
1767971460000|2026-01-09 15:11:00|925|924.9|925.2|925|925.2|925|925|924.9|1287
1767965700000|2026-01-09 13:35:00|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|612
1767971470000|2026-01-09 15:11:10|925.1|924.9|925.2|925|925.2|925|925.1|924.9|1510
1767965710000|2026-01-09 13:35:10|||||||||409
1767971480000|2026-01-09 15:11:20|925.1|924.9|925.1|924.9|925.2|925|925.1|924.9|1014
1767965720000|2026-01-09 13:35:20|926.8||926.9||926.9||926.8||6026
1767971490000|2026-01-09 15:11:30|924.9|924.7|924.7|924.6|924.9|924.7|924.7|924.6|312
1767965750000|2026-01-09 13:35:50|926.6|926.8|926.6|926.4|926.6|926.8|926.6|926.4|263
1767971500000|2026-01-09 15:11:40|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|144
1767965760000|2026-01-09 13:36:00|926.4|926.1|926.1|925.9|926.4|926.1|926.1|925.8|7056
1767971510000|2026-01-09 15:11:50|924.7||924.6||924.7||924.6||1239
1767965770000|2026-01-09 13:36:10|925.9|925.7|925.9|925.7|925.9|925.8|925.9|925.7|3816
1767971520000|2026-01-09 15:12:00|||||||||279
1767965780000|2026-01-09 13:36:20|925.8|925.6|925.6|925.4|925.8|925.6|925.6|925.4|1659
1767971530000|2026-01-09 15:12:10|924.8|924.6|924.9|924.7|924.9|924.7|924.8|924.6|1258
1767965790000|2026-01-09 13:36:30|925.8|925.6|925.8|925.7|925.9|925.7|925.8|925.6|1371
1767971540000|2026-01-09 15:12:20|925||924.8||925||924.8||393
1767965800000|2026-01-09 13:36:40|925.9|925.8|926|925.9|926|925.9|925.8|925.8|2106
1767971550000|2026-01-09 15:12:30|924.9|924.6|924.8|924.6|924.9|924.7|924.8|924.6|0
1767965810000|2026-01-09 13:36:50|926.1|926|926.1|925.9|926.1|926|926.1|925.9|5072
1767971560000|2026-01-09 15:12:40|924.9|924.7|924.8|924.6|924.9|924.7|924.8|924.6|1593
1767965820000|2026-01-09 13:37:00|925.9|925.8|926|925.7|926|925.8|925.8|925.6|4634
1767971570000|2026-01-09 15:12:50|924.9|924.7|925|924.8|925|924.8|924.7|924.7|2045
1767965830000|2026-01-09 13:37:10|925.9|925.8|926|925.8|926|925.8|925.9|925.8|1598
1767971580000|2026-01-09 15:13:00||924.7||924.8||924.8||924.7|0
1767965840000|2026-01-09 13:37:20|925.9|925.9|926|925.9|926.1|925.9|925.9|925.9|8970
1767971590000|2026-01-09 15:13:10|925.1|924.9|925.1|924.9|925.1|925|925|924.9|3173
1767965850000|2026-01-09 13:37:30|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|1737
1767971600000|2026-01-09 15:13:20|925|924.7|924.8|924.7|925|924.7|924.8|924.7|1377
1767965860000|2026-01-09 13:37:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|2583
1767971610000|2026-01-09 15:13:30|924.9|924.8|925.1|924.8|925.1|924.8|924.9|924.8|1278
1767965870000|2026-01-09 13:37:50|925.9|925.5|925.8|925.6|925.9|925.6|925.8|925.5|20
1767971620000|2026-01-09 15:13:40|925|924.7|924.8|924.7|925|924.7|924.8|924.7|0
1767965880000|2026-01-09 13:38:00|925.9||925.8||925.9||925.8||1030
1767971640000|2026-01-09 15:14:00|||||||||285
1767965890000|2026-01-09 13:38:10|||||||||299
1767971650000|2026-01-09 15:14:10|924.9|924.8|925|924.7|925|924.8|924.9|924.7|13
1767965910000|2026-01-09 13:38:30|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|415
1767971660000|2026-01-09 15:14:20|924.9|924.6|924.8|924.6|924.9|924.6|924.7|924.6|620
1767965920000|2026-01-09 13:38:40|925.6|925.4|925.6|925.4|925.6|925.4|925.5|925.4|1609
1767971670000|2026-01-09 15:14:30|924.7||924.7||924.7||924.7||1197
1767965930000|2026-01-09 13:38:50|925.4|925.5|925.4|925.2|925.4|925.5|925.4|925.2|2231
1767971680000|2026-01-09 15:14:40|924.9||924.8||924.9||924.8||2817
1767965940000|2026-01-09 13:39:00|925.3|925.1|925.2|925|925.3|925.1|925.2|925|2843
1767971690000|2026-01-09 15:14:50|924.7|924.5|924.6|924.5|924.7|924.5|924.6|924.5|47
1767965950000|2026-01-09 13:39:10|||||||||495
1767971700000|2026-01-09 15:15:00|924.7||924.6||924.7||924.6||771
1767965960000|2026-01-09 13:39:20|925.1|925.1|925.3|925.2|925.3|925.2|925.1|925.1|3062
1767971710000|2026-01-09 15:15:10|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|1751
1767965970000|2026-01-09 13:39:30||925.1||925.1||925.1||925.1|835
1767971720000|2026-01-09 15:15:20|924.6|924.4|924.6|924.5|924.6|924.5|924.6|924.3|2135
1767965980000|2026-01-09 13:39:40|925.2||925.2||925.2||925.2||1503
1767971730000|2026-01-09 15:15:30|924.7|924.6|924.8|924.6|924.8|924.7|924.7|924.6|2309
1767965990000|2026-01-09 13:39:50|925|925|924.9|924.8|925|925|924.9|924.8|11555
1767971740000|2026-01-09 15:15:40|||||||||519
1767971750000|2026-01-09 15:15:50|||||||||50
1767966000000|2026-01-09 13:40:00|925.2|925|925|924.8|925.2|925|925|924.8|33
1767971760000|2026-01-09 15:16:00|924.9|924.8|925.3|925.1|925.3|925.2|924.9|924.8|1406
1767966010000|2026-01-09 13:40:10|924.7|924.5|924.4|924.2|924.7|924.5|924.4|924.2|3524
1767971770000|2026-01-09 15:16:10|925.2|925|925.1|925|925.2|925|925.1|925|896
1767966020000|2026-01-09 13:40:20|||||||||16
1767971780000|2026-01-09 15:16:20|925.3|925.1|925.3|925.1|925.4|925.2|925.3|925.1|218
1767966030000|2026-01-09 13:40:30||924.3||924.3||924.3||924.3|1790
1767971790000|2026-01-09 15:16:30||925.2||925.2||925.2||925.2|3364
1767966040000|2026-01-09 13:40:40|924.5|924.4|924.7|924.6|924.7|924.6|924.5|924.3|493
1767971800000|2026-01-09 15:16:40|||||||||250
1767966050000|2026-01-09 13:40:50|924.6|924.5|924.7|924.6|924.7|924.6|924.6|924.5|988
1767971810000|2026-01-09 15:16:50|||||||||356
1767966060000|2026-01-09 13:41:00|924.8|924.5|924.8|924.6|924.8|924.6|924.8|924.5|141
1767971820000|2026-01-09 15:17:00|925.2|925.1|925|924.9|925.2|925.1|925|924.9|1844
1767966070000|2026-01-09 13:41:10|924.7|924.7|924.7|924.6|924.7|924.7|924.7|924.6|294
1767971830000|2026-01-09 15:17:10|||||||||3
1767966080000|2026-01-09 13:41:20|924.8|924.5|924.7|924.5|924.8|924.5|924.7|924.5|1907
1767971840000|2026-01-09 15:17:20|925.1|925|925.1|925|925.1|925|925.1|925|1453
1767966090000|2026-01-09 13:41:30|||||||||2621
1767971850000|2026-01-09 15:17:30||924.9||924.9||924.9||924.9|541
1767966100000|2026-01-09 13:41:40|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|90
1767971860000|2026-01-09 15:17:40|925||925.1||925.1||925||1618
1767966110000|2026-01-09 13:41:50|924.6|924.3|924.5|924.3|924.6|924.4|924.5|924.3|177
1767971870000|2026-01-09 15:17:50|||||||||321
1767966120000|2026-01-09 13:42:00|924.4|923.8|924.3|924.1|924.4|924.1|924|923.8|2379
1767971880000|2026-01-09 15:18:00|925.2|925|925.2|925.1|925.2|925.1|925.2|925|1394
1767966130000|2026-01-09 13:42:10||924.2||924.1||924.2||924.1|566
1767971890000|2026-01-09 15:18:10|925.1|925|925.2|925|925.2|925.1|925.1|925|0
1767966140000|2026-01-09 13:42:20|||||||||1622
1767971900000|2026-01-09 15:18:20|925.1||925.1||925.1||925.1||3604
1767966150000|2026-01-09 13:42:30|924.4|924.2|924.3|924.1|924.4|924.2|924.3|924.1|765
1767971910000|2026-01-09 15:18:30|925|924.9|925|924.8|925|924.9|925|924.8|1218
1767966160000|2026-01-09 13:42:40|924.2||924.3||924.3||924.2||831
1767971920000|2026-01-09 15:18:40||924.9||924.9||924.9||924.8|869
1767966170000|2026-01-09 13:42:50|924.4|924.2|924.4|924.3|924.4|924.3|924.3|924.2|616
1767971930000|2026-01-09 15:18:50|924.9|924.8|925|924.8|925|924.8|924.9|924.8|1000
1767966180000|2026-01-09 13:43:00|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1262
1767971940000|2026-01-09 15:19:00|924.8|924.7|924.6|924.5|924.8|924.7|924.6|924.4|1952
1767966190000|2026-01-09 13:43:10|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|87
1767971950000|2026-01-09 15:19:10|924.7||924.7||924.7||924.7||0
1767966200000|2026-01-09 13:43:20|924.6|924.4|924.5|924.3|924.6|924.4|924.5|924.3|3738
1767971960000|2026-01-09 15:19:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|1503
1767966210000|2026-01-09 13:43:30|924.6|924.4|924.7|924.6|924.7|924.6|924.6|924.4|1023
1767971970000|2026-01-09 15:19:30|||||||||322
1767966220000|2026-01-09 13:43:40|924.8|924.7|924.9|924.7|924.9|924.8|924.8|924.7|1449
1767971990000|2026-01-09 15:19:50|925|924.7|925|924.9|925.1|924.9|925|924.6|931
1767966230000|2026-01-09 13:43:50||924.8||924.7||924.8||924.7|543
1767966240000|2026-01-09 13:44:00||924.8||924.8||924.8||924.8|1240
1767972000000|2026-01-09 15:20:00|924.9|924.8|925|924.8|925|924.8|924.9|924.6|570
1767966250000|2026-01-09 13:44:10|925|924.9|925.2|925|925.2|925|925|924.9|1494
1767972010000|2026-01-09 15:20:10|924.9|924.7|925|924.8|925|924.9|924.9|924.7|3631
1767966260000|2026-01-09 13:44:20|925.4|925.1|925.4|925.2|925.4|925.2|925.4|925.1|1340
1767972020000|2026-01-09 15:20:20||924.7||924.8||924.8||924.7|3074
1767966270000|2026-01-09 13:44:30|925.5|925.3|925.6|925.3|925.6|925.3|925.5|925.2|1042
1767972030000|2026-01-09 15:20:30||924.9||924.9||924.9||924.8|1764
1767966280000|2026-01-09 13:44:40||925.4||925.4||925.4||925.4|392
1767972040000|2026-01-09 15:20:40|924.8|924.8|924.8|924.7|924.8|924.8|924.8|924.7|377
1767972050000|2026-01-09 15:20:50|924.9||924.9||924.9||924.9||0
1767966300000|2026-01-09 13:45:00|||||||||389
1767972060000|2026-01-09 15:21:00|924.8|924.8|924.8|924.7|924.8|924.8|924.8|924.7|3710
1767966310000|2026-01-09 13:45:10|925.5|925.3|925.6|925.4|925.6|925.4|925.5|925.3|1422
1767972070000|2026-01-09 15:21:10|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.6|488
1767966320000|2026-01-09 13:45:20|925.5||925.5||925.5||925.5||200
1767972080000|2026-01-09 15:21:20|||||||||96
1767966330000|2026-01-09 13:45:30|925.2|925|925.1|924.9|925.2|925|925.1|924.8|1883
1767972090000|2026-01-09 15:21:30|924.8|924.7|924.7|924.6|924.8|924.7|924.7|924.6|23176
1767966340000|2026-01-09 13:45:40|925.3|925|925.3|925.1|925.4|925.1|925.3|924.9|856
1767972100000|2026-01-09 15:21:40|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|660
1767966350000|2026-01-09 13:45:50|925.2||925.2||925.2||925.2||929
1767972110000|2026-01-09 15:21:50||924.4||924.4||924.4||924.4|100
1767966360000|2026-01-09 13:46:00|925.3|925|925.1|925|925.3|925.1|925.1|925|996
1767972120000|2026-01-09 15:22:00|924.5|924.3|924.4|924.3|924.5|924.3|924.4|924.3|1629
1767966370000|2026-01-09 13:46:10||924.9||925||925||924.9|236
1767972130000|2026-01-09 15:22:10|924.1|924|924.1|924|924.2|924.1|924.1|924|2709
1767966380000|2026-01-09 13:46:20|925.3|925.1|925.2|925|925.3|925.1|925.2|925|2594
1767972140000|2026-01-09 15:22:20|924.2||924.2||924.2||924.2||3
1767966400000|2026-01-09 13:46:40|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|844
1767972150000|2026-01-09 15:22:30|924.3|924.1|924.3|924.2|924.3|924.2|924.3|924.1|911
1767966410000|2026-01-09 13:46:50|||||||||3573
1767972170000|2026-01-09 15:22:50|924.1|924|924|923.9|924.1|924|924|923.9|18554
1767966420000|2026-01-09 13:47:00|||||||||4584
1767972180000|2026-01-09 15:23:00|924.1||924.1||924.1||924.1||2866
1767966430000|2026-01-09 13:47:10|925.4|925.3|925.4|925.2|925.4|925.3|925.4|925.2|4077
1767972190000|2026-01-09 15:23:10|923.9|923.8|923.7|923.5|923.9|923.8|923.7|923.5|3733
1767966440000|2026-01-09 13:47:20|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|3675
1767972200000|2026-01-09 15:23:20|923.6|923.4|923.3|923.1|923.6|923.4|923.3|923.1|2783
1767966450000|2026-01-09 13:47:30|925.2||925.2||925.2||925.2||263
1767972210000|2026-01-09 15:23:30|923.2|923|923.3|923.2|923.3|923.2|923.1|923|1311
1767966460000|2026-01-09 13:47:40|925.3||925.3||925.3||925.3||0
1767972220000|2026-01-09 15:23:40|923.4|923.1|923.4|923.2|923.4|923.2|923.3|923.1|1839
1767966470000|2026-01-09 13:47:50|||||||||363
1767972230000|2026-01-09 15:23:50|923.5|923.3|923.6|923.4|923.6|923.4|923.5|923.3|1413
1767966480000|2026-01-09 13:48:00|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|2829
1767972240000|2026-01-09 15:24:00|923.5|923.5|923.7|923.6|923.7|923.6|923.5|923.5|1551
1767966490000|2026-01-09 13:48:10|||||||||1101
1767972250000|2026-01-09 15:24:10|||||||||2394
1767966500000|2026-01-09 13:48:20||925||924.9||925||924.9|3602
1767972260000|2026-01-09 15:24:20|923.9|923.7|924|923.9|924|923.9|923.9|923.7|1526
1767966520000|2026-01-09 13:48:40|925|924.8|925.1|924.8|925.1|924.9|925|924.8|2843
1767972270000|2026-01-09 15:24:30|||||||||1102
1767966530000|2026-01-09 13:48:50|925|924.9|925|924.9|925.1|924.9|925|924.9|1065
1767972280000|2026-01-09 15:24:40|924.2|924.1|924.3|924.1|924.3|924.2|924.2|924.1|884
1767966550000|2026-01-09 13:49:10|925.2|925|925.2|925.1|925.2|925.1|925.2|925|303
1767972290000|2026-01-09 15:24:50||924.2||924.1||924.2||924.1|1521
1767966560000|2026-01-09 13:49:20|925.1|925|925.1|925|925.1|925|925.1|925|293
1767972300000|2026-01-09 15:25:00|924.2|924|924.2|924|924.2|924|924.2|924|641
1767966570000|2026-01-09 13:49:30|925.2|924.9|925.1|924.9|925.2|924.9|925|924.9|1837
1767972310000|2026-01-09 15:25:10|924.6|924.5|924.6|924.5|924.6|924.5|924.5|924.4|6298
1767966580000|2026-01-09 13:49:40|925|924.8|924.8|924.7|925|924.8|924.8|924.7|2406
1767972320000|2026-01-09 15:25:20|924.7|924.6|924.7|924.5|924.7|924.6|924.7|924.5|4555
1767966600000|2026-01-09 13:50:00|924.9|924.8|924.7|924.6|924.9|924.8|924.7|924.6|3165
1767972330000|2026-01-09 15:25:30|||||||||486
1767966610000|2026-01-09 13:50:10|924.6|924.5|924.6|924.4|924.6|924.5|924.5|924.4|460
1767972340000|2026-01-09 15:25:40|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|122
1767966620000|2026-01-09 13:50:20|924.5||924.5||924.5||924.5||100
1767972350000|2026-01-09 15:25:50|924.4|924.2|924.3|924.1|924.4|924.2|924.3|924.1|46
1767966630000|2026-01-09 13:50:30|924.6|924.5|924.7|924.5|924.7|924.5|924.5|924.5|3140
1767972360000|2026-01-09 15:26:00|924.2|924|924.2|924|924.2|924|924.2|924|1565
1767966640000|2026-01-09 13:50:40|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|0
1767972370000|2026-01-09 15:26:10|924.1|923.9|924.2|924|924.2|924|924.1|923.9|2453
1767966650000|2026-01-09 13:50:50||924.5||924.5||924.5||924.5|0
1767972380000|2026-01-09 15:26:20|924.1|923.9|924.1|923.9|924.1|923.9|923.9|923.8|3473
1767966660000|2026-01-09 13:51:00|924.7|924.4|924.7|924.5|924.7|924.6|924.7|924.4|4248
1767972390000|2026-01-09 15:26:30|924|924|924.3|924.1|924.3|924.1|924|924|383
1767966670000|2026-01-09 13:51:10|924.9|924.6|924.9|924.7|924.9|924.7|924.9|924.6|532
1767972400000|2026-01-09 15:26:40|924.2|924.2|924.4|924.2|924.5|924.2|924.2|924.2|303
1767966680000|2026-01-09 13:51:20|924.8||924.8||924.8||924.8||263
1767972410000|2026-01-09 15:26:50|924.5|924.3|924.6|924.4|924.6|924.5|924.5|924.3|3496
1767966690000|2026-01-09 13:51:30|924.7|924.6|924.5|924.3|924.7|924.6|924.5|924.3|3805
1767972420000|2026-01-09 15:27:00|924.7|924.5|924.7|924.6|924.7|924.6|924.7|924.4|2537
1767966700000|2026-01-09 13:51:40|924.4||924.4||924.4||924.4||405
1767972430000|2026-01-09 15:27:10||924.5||924.5||924.5||924.5|3762
1767966710000|2026-01-09 13:51:50|924.5|924.4|924.5|924.3|924.6|924.4|924.5|924.3|3500
1767972440000|2026-01-09 15:27:20|924.6||924.7||924.7||924.6||4
1767966720000|2026-01-09 13:52:00|924.4|924|923.8|923.6|924.4|924|923.7|923.6|6789
1767972450000|2026-01-09 15:27:30|924.6|924.4|924.5|924.4|924.6|924.4|924.5|924.4|2878
1767966730000|2026-01-09 13:52:10|923.7|923.7|923.9|923.8|923.9|923.8|923.7|923.6|6657
1767972460000|2026-01-09 15:27:40|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|602
1767966740000|2026-01-09 13:52:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|3447
1767972470000|2026-01-09 15:27:50|924.6|924.4|924.6|924.4|924.6|924.5|924.6|924.4|488
1767966750000|2026-01-09 13:52:30|923.7|923.7|923.8|923.7|923.8|923.7|923.7|923.7|2222
1767972480000|2026-01-09 15:28:00||924.5||924.5||924.5||924.5|11
1767966760000|2026-01-09 13:52:40|||||||||578
1767972490000|2026-01-09 15:28:10|924.7|924.6|924.7|924.5|924.7|924.6|924.7|924.5|5787
1767966770000|2026-01-09 13:52:50|923.9|923.8|924|923.8|924|923.8|923.9|923.8|776
1767972500000|2026-01-09 15:28:20|924.6|924.4|924.5|924.3|924.6|924.4|924.5|924.3|381
1767966780000|2026-01-09 13:53:00|||||||||825
1767972510000|2026-01-09 15:28:30|||||||||376
1767966790000|2026-01-09 13:53:10|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|126
1767972540000|2026-01-09 15:29:00|||||||||4
1767966830000|2026-01-09 13:53:50|924.2|924.1|924.2|924|924.3|924.1|924.1|924|7792
1767972550000|2026-01-09 15:29:10|924.4||924.4||924.4||924.4||2161
1767966840000|2026-01-09 13:54:00|924.1|923.8|923.9|923.8|924.1|923.8|923.9|923.8|444
1767972570000|2026-01-09 15:29:30|924.5||924.5||924.5||924.5||678
1767966850000|2026-01-09 13:54:10|||||||||109
1767972580000|2026-01-09 15:29:40|||||||||878
1767966870000|2026-01-09 13:54:30|||||||||1584
1767972590000|2026-01-09 15:29:50|924.4||924.4||924.4||924.4||0
1767966880000|2026-01-09 13:54:40|924.2|924|924.2|924|924.2|924|924.2|924|3286
1767966890000|2026-01-09 13:54:50|924.1||924.1||924.1||924.1||1031
1767972600000|2026-01-09 15:30:00|924.3|924.1|924.1|924|924.3|924.1|924.1|924|2380
1767972610000|2026-01-09 15:30:10|924|923.9|923.9|923.7|924|923.9|923.9|923.7|3471
1767966900000|2026-01-09 13:55:00|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924|336
1767972620000|2026-01-09 15:30:20|923.8|923.5|923.7|923.5|923.8|923.5|923.7|923.5|1395
1767966910000|2026-01-09 13:55:10||924||924.1||924.1||924|288
1767972630000|2026-01-09 15:30:30|923.8|923.7|923.9|923.7|923.9|923.7|923.8|923.7|1679
1767966920000|2026-01-09 13:55:20|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.2|1554
1767972640000|2026-01-09 15:30:40|||||||||313
1767966930000|2026-01-09 13:55:30||924.1||924.2||924.2||924.1|34
1767972650000|2026-01-09 15:30:50|924|923.8|924.3|924.1|924.3|924.1|924|923.8|208
1767966940000|2026-01-09 13:55:40|923.8|924.1|923.8|923.6|923.8|924.1|923.8|923.6|1110
1767972660000|2026-01-09 15:31:00|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|1216
1767966950000|2026-01-09 13:55:50|923.6|923.5|923.7|923.5|923.7|923.5|923.5|923.4|2875
1767972670000|2026-01-09 15:31:10|||||||||1737
1767966960000|2026-01-09 13:56:00|923.8|923.6|923.9|923.7|923.9|923.7|923.8|923.6|1109
1767972680000|2026-01-09 15:31:20||924.1||924.1||924.1||924.1|637
1767966970000|2026-01-09 13:56:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|234
1767972690000|2026-01-09 15:31:30|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.1|547
1767966980000|2026-01-09 13:56:20|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|420
1767972700000|2026-01-09 15:31:40|||||||||3
1767966990000|2026-01-09 13:56:30|923.6||923.6||923.6||923.6||0
1767972710000|2026-01-09 15:31:50|||||||||834
1767967000000|2026-01-09 13:56:40|923.7|923.4|923.7|923.5|923.7|923.5|923.7|923.4|1285
1767972720000|2026-01-09 15:32:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|782
1767967010000|2026-01-09 13:56:50||923.6||923.6||923.6||923.6|3
1767972730000|2026-01-09 15:32:10|924.5|924.3|924.5|924.3|924.5|924.4|924.5|924.3|0
1767967040000|2026-01-09 13:57:20|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|2090
1767972740000|2026-01-09 15:32:20|924.4||924.4||924.4||924.4||0
1767967050000|2026-01-09 13:57:30|923.8|923.7|923.9|923.7|923.9|923.7|923.8|923.7|16
1767972750000|2026-01-09 15:32:30|||||||||2728
1767967060000|2026-01-09 13:57:40||923.8||923.8||923.8||923.8|280
1767972770000|2026-01-09 15:32:50|924.3|924.2|924.3|924.2|924.4|924.2|924.3|924.2|621
1767967070000|2026-01-09 13:57:50|923.8|923.7|923.9|923.7|923.9|923.7|923.8|923.7|18
1767972780000|2026-01-09 15:33:00|924.4|924.1|924.3|924.1|924.4|924.1|924.3|924.1|2192
1767967080000|2026-01-09 13:58:00|923.8|923.5|923.6|923.5|923.8|923.5|923.6|923.5|500
1767972790000|2026-01-09 15:33:10|924.2|924|924.2|924|924.2|924|924.2|924|143
1767967100000|2026-01-09 13:58:20|||||||||100
1767972800000|2026-01-09 15:33:20|924.4|924.1|924.4|924.2|924.4|924.2|924.4|924.1|2709
1767967110000|2026-01-09 13:58:30|923.8|923.6|923.7|923.5|923.8|923.6|923.7|923.5|3385
1767972810000|2026-01-09 15:33:30|924.3|924.1|924.3|924.1|924.3|924.2|924.3|924.1|379
1767967120000|2026-01-09 13:58:40|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|3
1767972820000|2026-01-09 15:33:40|924.2|924|924.3|924.1|924.3|924.1|924.2|924|478
1767967130000|2026-01-09 13:58:50||923.7||923.6||923.7||923.6|3
1767972840000|2026-01-09 15:34:00|||||||||313
1767967140000|2026-01-09 13:59:00|923.9|923.7|923.9|923.7|923.9|923.8|923.9|923.7|511
1767972860000|2026-01-09 15:34:20|||||||||587
1767967150000|2026-01-09 13:59:10||923.8||923.8||923.8||923.8|0
1767972870000|2026-01-09 15:34:30|924.2|924|924.3|924.1|924.3|924.1|924.2|924|709
1767967160000|2026-01-09 13:59:20|924||924||924||924||38
1767972880000|2026-01-09 15:34:40|924.2||924.2||924.2||924.2||1
1767967170000|2026-01-09 13:59:30|923.9||924||924||923.9||112
1767972890000|2026-01-09 15:34:50|924|923.9|924.1|923.9|924.2|923.9|924|923.9|2242
1767967180000|2026-01-09 13:59:40|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|52
1767967190000|2026-01-09 13:59:50||924||924||924||924|836
1767972900000|2026-01-09 15:35:00|924||924.1||924.1||924||0
1767972910000|2026-01-09 15:35:10|924||924||924||924||1334
1767967200000|2026-01-09 14:00:00|924|923.9|923.8|923.6|924|923.9|923.8|923.6|6832
1767972920000|2026-01-09 15:35:20|||||||||318
1767967210000|2026-01-09 14:00:10||923.7||923.6||923.7||923.6|315
1767972930000|2026-01-09 15:35:30|923.9|923.8|924.1|924|924.1|924|923.9|923.8|5745
1767967230000|2026-01-09 14:00:30|||||||||709
1767972940000|2026-01-09 15:35:40|924.2|923.9|924|923.9|924.2|923.9|924|923.9|3726
1767967250000|2026-01-09 14:00:50||923.7||923.7||923.7||923.7|564
1767972950000|2026-01-09 15:35:50|923.9|923.8|923.9|923.7|923.9|923.8|923.9|923.7|613
1767967260000|2026-01-09 14:01:00|||||||||4694
1767972960000|2026-01-09 15:36:00||923.8||923.8||923.8||923.7|1059
1767967270000|2026-01-09 14:01:10|923.7|923.6|923.8|923.6|923.8|923.6|923.7|923.6|157
1767972970000|2026-01-09 15:36:10|923.7|923.7|923.6|923.4|923.7|923.7|923.6|923.4|4309
1767967280000|2026-01-09 14:01:20|923.7|923.7|924|923.9|924|923.9|923.7|923.7|492
1767972980000|2026-01-09 15:36:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|532
1767967300000|2026-01-09 14:01:40|||||||||741
1767972990000|2026-01-09 15:36:30||923.7||923.6||923.7||923.6|0
1767967310000|2026-01-09 14:01:50|924.1|923.8|923.9|923.8|924.1|923.8|923.9|923.8|3097
1767973000000|2026-01-09 15:36:40|923.6|923.4|923.8|923.6|923.8|923.6|923.5|923.4|58
1767967320000|2026-01-09 14:02:00|924||924||924||924||993
1767973010000|2026-01-09 15:36:50|||||||||903
1767967330000|2026-01-09 14:02:10|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|755
1767973020000|2026-01-09 15:37:00|923.7|923.5|923.6|923.4|923.8|923.6|923.6|923.4|131
1767967340000|2026-01-09 14:02:20|||||||||1124
1767973030000|2026-01-09 15:37:10|923.5||923.5||923.5||923.5||1
1767967350000|2026-01-09 14:02:30|||||||||23
1767973040000|2026-01-09 15:37:20||923.3||923.3||923.3||923.3|1717
1767967360000|2026-01-09 14:02:40|924|924|924.1|923.9|924.1|924|924|923.9|125
1767973050000|2026-01-09 15:37:30|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|630
1767967370000|2026-01-09 14:02:50|||||||||2138
1767973060000|2026-01-09 15:37:40||923.6||923.6||923.6||923.6|3704
1767967380000|2026-01-09 14:03:00|924||924||924||924||0
1767973070000|2026-01-09 15:37:50|||||||||798
1767967390000|2026-01-09 14:03:10|924.1|924|924.1|923.9|924.1|924|924|923.9|4434
1767973080000|2026-01-09 15:38:00|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|19
1767967400000|2026-01-09 14:03:20|924||924||924||924||2002
1767973090000|2026-01-09 15:38:10|923.7||923.7||923.7||923.7||0
1767967410000|2026-01-09 14:03:30|924.1|924|924.1|924|924.1|924|924.1|924|11044
1767973100000|2026-01-09 15:38:20|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|5802
1767967420000|2026-01-09 14:03:40||923.9||924||924||923.9|955
1767973110000|2026-01-09 15:38:30||923.7||923.7||923.7||923.6|782
1767967430000|2026-01-09 14:03:50|924.2|923.9|924.2|924|924.2|924|924.2|923.9|1108
1767973120000|2026-01-09 15:38:40|923.9|923.8|923.9|923.8|924|923.8|923.9|923.8|558
1767967440000|2026-01-09 14:04:00|924.1|924.1|924.2|924|924.2|924.1|924.1|924|19
1767973130000|2026-01-09 15:38:50|924|923.9|924.1|923.9|924.1|923.9|924|923.9|519
1767967450000|2026-01-09 14:04:10||924.1||924||924.1||924|663
1767973140000|2026-01-09 15:39:00|923.9|923.7|923.9|923.7|924|923.8|923.9|923.7|3210
1767967460000|2026-01-09 14:04:20|924.1||924.1||924.1||924.1||863
1767973150000|2026-01-09 15:39:10|923.8|923.4|923.3|923.2|923.8|923.4|923.3|923.2|6213
1767967470000|2026-01-09 14:04:30||923.9||923.9||923.9||923.9|1000
1767973160000|2026-01-09 15:39:20|923.6|923.4|923.4|923.2|923.6|923.4|923.4|923.2|827
1767967480000|2026-01-09 14:04:40|924|924|924.1|924|924.1|924|924|924|3
1767973170000|2026-01-09 15:39:30|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|50
1767967490000|2026-01-09 14:04:50|924.2|924.1|924.2|924|924.2|924.1|924.2|924|1521
1767973180000|2026-01-09 15:39:40||923.4||923.2||923.4||923.2|0
1767967500000|2026-01-09 14:05:00||924.1||924||924.1||924|0
1767973190000|2026-01-09 15:39:50||923.3||923.4||923.4||923.3|201
1767967510000|2026-01-09 14:05:10|924.1|923.9|924|923.9|924.2|923.9|924|923.9|352
1767973200000|2026-01-09 15:40:00|||||||||20
1767967520000|2026-01-09 14:05:20|923.9|923.8|923.8|923.7|923.9|923.8|923.8|923.7|2124
1767973210000|2026-01-09 15:40:10|923.4|923.2|923.5|923.3|923.5|923.3|923.4|923.2|1158
1767967530000|2026-01-09 14:05:30|||||||||134
1767973220000|2026-01-09 15:40:20|923.7|923.4|923.6|923.4|923.7|923.5|923.6|923.4|273
1767967550000|2026-01-09 14:05:50|924|923.8|923.9|923.7|924|923.8|923.9|923.7|1118
1767973230000|2026-01-09 15:40:30|||||||||907
1767967560000|2026-01-09 14:06:00|924|923.8|924|923.8|924|923.8|924|923.8|4875
1767973240000|2026-01-09 15:40:40|923.7|923.6|923.7|923.5|923.7|923.6|923.7|923.5|1474
1767967580000|2026-01-09 14:06:20|923.9|923.7|923.8|923.6|923.9|923.7|923.8|923.6|1241
1767973250000|2026-01-09 15:40:50||923.6||923.5||923.6||923.5|0
1767967590000|2026-01-09 14:06:30||923.7||923.7||923.7||923.7|0
1767973260000|2026-01-09 15:41:00|923.6|923.4|923.4|923.3|923.6|923.4|923.4|923.2|2318
1767967610000|2026-01-09 14:06:50|923.7|923.6|923.5|923.4|923.7|923.6|923.5|923.4|8428
1767973270000|2026-01-09 15:41:10||923.2||923.3||923.3||923.2|9944
1767967620000|2026-01-09 14:07:00|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|1186
1767973280000|2026-01-09 15:41:20|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|821
1767967630000|2026-01-09 14:07:10|923.2|923.2|923.2|923|923.3|923.2|923.2|923|856
1767973290000|2026-01-09 15:41:30|||||||||1764
1767967640000|2026-01-09 14:07:20|923|923.1|923|922.8|923.1|923.1|923|922.8|3194
1767973300000|2026-01-09 15:41:40|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|661
1767967650000|2026-01-09 14:07:30|923.4|922.9|923.5|923.3|923.5|923.3|923.4|922.9|5683
1767973310000|2026-01-09 15:41:50|923.1|923|923|922.9|923.2|923|923|922.9|1862
1767967670000|2026-01-09 14:07:50||923.4||923.4||923.4||923.4|3184
1767973320000|2026-01-09 15:42:00|923.1|923|923.1|922.9|923.1|923|923.1|922.9|2806
1767967680000|2026-01-09 14:08:00|923.6|923.5|923.5|923.4|923.6|923.5|923.5|923.4|3667
1767973330000|2026-01-09 15:42:10|923|923|923.1|923|923.1|923|923|922.9|3370
1767967690000|2026-01-09 14:08:10||923.3||923.3||923.3||923.3|83
1767973340000|2026-01-09 15:42:20|923|922.9|923|922.9|923|922.9|923|922.9|555
1767967700000|2026-01-09 14:08:20|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.4|3434
1767973350000|2026-01-09 15:42:30|922.8|922.7|922.9|922.7|922.9|922.7|922.8|922.7|5859
1767967710000|2026-01-09 14:08:30||923.4||923.4||923.4||923.4|16
1767973360000|2026-01-09 15:42:40|||||||||92
1767967720000|2026-01-09 14:08:40|923.5||923.6||923.6||923.5||623
1767973370000|2026-01-09 15:42:50|||||||||1456
1767967740000|2026-01-09 14:09:00|923.4|923.3|923.6|923.4|923.6|923.4|923.4|923.3|3634
1767973380000|2026-01-09 15:43:00|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|398
1767967750000|2026-01-09 14:09:10|923.7|923.5|923.7|923.6|923.7|923.6|923.7|923.4|670
1767973390000|2026-01-09 15:43:10||922.7||922.6||922.7||922.6|1357
1767967760000|2026-01-09 14:09:20|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|112
1767973410000|2026-01-09 15:43:30|922.7||922.7||922.7||922.7||987
1767967770000|2026-01-09 14:09:30||923.7||923.6||923.7||923.6|991
1767973420000|2026-01-09 15:43:40|||||||||262
1767967780000|2026-01-09 14:09:40|923.9|923.7|923.8|923.6|923.9|923.7|923.8|923.6|9295
1767973430000|2026-01-09 15:43:50|922.6|922.5|922.8|922.6|922.8|922.7|922.6|922.5|999
1767967790000|2026-01-09 14:09:50|923.7||923.8||923.8||923.7||200
1767973440000|2026-01-09 15:44:00|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|9368
1767967800000|2026-01-09 14:10:00|923.7||923.7||923.7||923.7||0
1767973450000|2026-01-09 15:44:10||922.8||922.8||922.8||922.7|1230
1767967810000|2026-01-09 14:10:10|923.6|923.5|923.6|923.4|923.6|923.5|923.6|923.4|853
1767973460000|2026-01-09 15:44:20|923|922.9|923|922.9|923|922.9|923|922.9|999
1767967820000|2026-01-09 14:10:20|923.5||923.5||923.5||923.5||476
1767973470000|2026-01-09 15:44:30|923.2|923|923.2|923|923.2|923.1|923.2|923|12749
1767967830000|2026-01-09 14:10:30|||||||||262
1767973480000|2026-01-09 15:44:40|||||||||650
1767967840000|2026-01-09 14:10:40|923.6|923.5|923.5|923.4|923.6|923.5|923.5|923.4|775
1767973490000|2026-01-09 15:44:50||923.1||923.1||923.1||923.1|316
1767967850000|2026-01-09 14:10:50|923.4|923.2|923.4|923.3|923.4|923.3|923.4|923.2|1138
1767973500000|2026-01-09 15:45:00|923.3|923.2|923.2|923.1|923.4|923.3|923.2|923|2941
1767967860000|2026-01-09 14:11:00|923.5|923.2|923.5|923.3|923.5|923.3|923.5|923.2|1035
1767973510000|2026-01-09 15:45:10|923.3|923|923.3|923.1|923.3|923.1|923.2|923|4391
1767967880000|2026-01-09 14:11:20|923.4|923.2|923.4|923.3|923.4|923.3|923.4|923.2|83
1767973520000|2026-01-09 15:45:20|923.2||923.2||923.2||923.2||1
1767967890000|2026-01-09 14:11:30|923.5|923.4|923.6|923.4|923.6|923.5|923.5|923.4|971
1767973530000|2026-01-09 15:45:30|923.3|923.2|923.4|923.3|923.4|923.3|923.3|923.2|672
1767967900000|2026-01-09 14:11:40||923.5||923.5||923.5||923.5|16
1767973540000|2026-01-09 15:45:40|923.5|923.4|923.6|923.4|923.6|923.4|923.5|923.4|2167
1767967920000|2026-01-09 14:12:00|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|8639
1767973550000|2026-01-09 15:45:50|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|12692
1767967930000|2026-01-09 14:12:10|923.8|923.7|924|923.8|924|923.8|923.8|923.7|182
1767973560000|2026-01-09 15:46:00|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|12789
1767967940000|2026-01-09 14:12:20|923.9|923.6|923.9|923.7|923.9|923.7|923.8|923.6|324
1767973570000|2026-01-09 15:46:10|924.1|923.9|924.2|924|924.2|924|924.1|923.9|4173
1767967950000|2026-01-09 14:12:30|923.7|923.6|923.8|923.6|923.8|923.6|923.7|923.6|976
1767973590000|2026-01-09 15:46:30|||||||||861
1767967990000|2026-01-09 14:13:10|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|1066
1767973600000|2026-01-09 15:46:40|||||||||181
1767968000000|2026-01-09 14:13:20|923.6||923.7||923.7||923.6||200
1767973610000|2026-01-09 15:46:50||924.1||924.1||924.1||924.1|1158
1767968010000|2026-01-09 14:13:30|923.6|923.3|923.4|923.3|923.7|923.3|923.4|923.3|1
1767973620000|2026-01-09 15:47:00|924.1|924|924.1|924|924.2|924|924.1|924|529
1767968020000|2026-01-09 14:13:40|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|1909
1767973640000|2026-01-09 15:47:20|||||||||446
1767968030000|2026-01-09 14:13:50|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|303
1767968040000|2026-01-09 14:14:00|||||||||200
1767973650000|2026-01-09 15:47:30|924.3|924.2|924.2|924.1|924.3|924.2|924.2|924.1|1466
1767968050000|2026-01-09 14:14:10|923.4|923.2|923.4|923.2|923.4|923.2|923.3|923.2|1536
1767968070000|2026-01-09 14:14:30||923.3||923.3||923.3||923.3|372
1767973660000|2026-01-09 15:47:40|924.3|924.2|924.3|924.2|924.3|924.2|924.2|924.2|1165
1767968080000|2026-01-09 14:14:40|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|100
1767973670000|2026-01-09 15:47:50|924.4|924.3|924.3|924.2|924.4|924.3|924.3|924.2|187
1767968090000|2026-01-09 14:14:50|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|767
1767973680000|2026-01-09 15:48:00|924.2|924|924.2|924|924.2|924|924.2|924|888
1767968100000|2026-01-09 14:15:00|923.5|923.4|923.5|923.3|923.5|923.4|923.5|923.3|989
1767968110000|2026-01-09 14:15:10|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.3|673
1767973690000|2026-01-09 15:48:10|924.1||924.1||924.1||924.1||1
1767968120000|2026-01-09 14:15:20|923.7|923.6|923.8|923.6|923.8|923.6|923.7|923.6|5578
1767973700000|2026-01-09 15:48:20||923.9||923.9||923.9||923.9|1092
1767968130000|2026-01-09 14:15:30|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|550
1767973710000|2026-01-09 15:48:30|||||||||127
1767968140000|2026-01-09 14:15:40|923.8|923.6|923.8|923.7|923.8|923.7|923.8|923.6|225
1767973720000|2026-01-09 15:48:40|||||||||4600
1767968150000|2026-01-09 14:15:50|923.7|923.6|923.5|923.4|923.7|923.6|923.5|923.4|977
1767973730000|2026-01-09 15:48:50|924|923.7|923.9|923.7|924|923.7|923.9|923.7|64
1767968160000|2026-01-09 14:16:00|||||||||276
1767973740000|2026-01-09 15:49:00||923.8||923.7||923.8||923.7|2857
1767968170000|2026-01-09 14:16:10|923.6||923.5||923.6||923.5||2834
1767973750000|2026-01-09 15:49:10|923.8|923.8|923.8|923.6|923.8|923.8|923.8|923.6|1976
1767968180000|2026-01-09 14:16:20|923.4|923.2|923.3|923.2|923.4|923.2|923.3|923.2|164
1767973760000|2026-01-09 15:49:20|923.7||923.7||923.8||923.7||2139
1767968190000|2026-01-09 14:16:30|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|3262
1767973770000|2026-01-09 15:49:30|||||||||375
1767968200000|2026-01-09 14:16:40||923.3||923.3||923.3||923.2|225
1767973780000|2026-01-09 15:49:40|||||||||18
1767968210000|2026-01-09 14:16:50|||||||||3788
1767973790000|2026-01-09 15:49:50|||||||||1
1767968220000|2026-01-09 14:17:00|||||||||31
1767973800000|2026-01-09 15:50:00|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|1372
1767968230000|2026-01-09 14:17:10|923.3|923.2|923.4|923.2|923.4|923.2|923.3|923.2|1777
1767973810000|2026-01-09 15:50:10||923.6||923.6||923.6||923.6|316
1767968240000|2026-01-09 14:17:20|923.3|923.1|923.3|923.1|923.4|923.1|923.3|923.1|272
1767973820000|2026-01-09 15:50:20||923.7||923.7||923.7||923.7|2690
1767968250000|2026-01-09 14:17:30|923.4|923.2|923.3|923.1|923.4|923.2|923.3|923.1|50
1767973830000|2026-01-09 15:50:30|||||||||16
1767968260000|2026-01-09 14:17:40|923.2|923|923.2|923|923.3|923|923.1|923|770
1767973840000|2026-01-09 15:50:40|||||||||326
1767968270000|2026-01-09 14:17:50|923.3|923.1|923.3|923.2|923.3|923.2|923.3|923.1|991
1767973850000|2026-01-09 15:50:50|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|817
1767968280000|2026-01-09 14:18:00|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|2535
1767973860000|2026-01-09 15:51:00|923.6|923.5|923.4|923.3|923.6|923.5|923.4|923.2|3041
1767968290000|2026-01-09 14:18:10|923.3||923.3||923.3||923.3||16
1767973870000|2026-01-09 15:51:10|923.5||923.5||923.5||923.5||1090
1767968300000|2026-01-09 14:18:20|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|949
1767973880000|2026-01-09 15:51:20|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.4|6403
1767968320000|2026-01-09 14:18:40|923.3|923.3|923.4|923.3|923.4|923.3|923.3|923.3|944
1767973890000|2026-01-09 15:51:30|923.7||923.7||923.7||923.7||0
1767968330000|2026-01-09 14:18:50||923.2||923.2||923.2||923.2|0
1767973900000|2026-01-09 15:51:40||923.6||923.6||923.6||923.6|503
1767968340000|2026-01-09 14:19:00|||||||||10763
1767973910000|2026-01-09 15:51:50|||||||||974
1767968350000|2026-01-09 14:19:10|923.5|923.3|923.6|923.5|923.6|923.5|923.5|923.3|7551
1767973920000|2026-01-09 15:52:00|923.8|923.7|923.8|923.6|923.8|923.7|923.7|923.6|1362
1767968360000|2026-01-09 14:19:20||923.4||923.4||923.4||923.4|3
1767973940000|2026-01-09 15:52:20||923.7||923.7||923.7||923.7|0
1767968370000|2026-01-09 14:19:30||923.5||923.4||923.5||923.4|3
1767973950000|2026-01-09 15:52:30|||||||||15
1767968380000|2026-01-09 14:19:40||923.5||923.5||923.5||923.5|50
1767973960000|2026-01-09 15:52:40|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|27
1767968390000|2026-01-09 14:19:50|||||||||200
1767973970000|2026-01-09 15:52:50|||||||||1157
1767968400000|2026-01-09 14:20:00|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|820
1767973980000|2026-01-09 15:53:00|||||||||508
1767968410000|2026-01-09 14:20:10|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|130
1767974000000|2026-01-09 15:53:20|924|923.9|924.2|924.1|924.2|924.1|924|923.9|10356
1767968420000|2026-01-09 14:20:20||923.6||923.8||923.8||923.6|1
1767974010000|2026-01-09 15:53:30|924.3||924.2||924.3||924.2||232
1767968440000|2026-01-09 14:20:40|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|1028
1767974020000|2026-01-09 15:53:40|||||||||116
1767968450000|2026-01-09 14:20:50||924||924||924||924|3
1767974030000|2026-01-09 15:53:50|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.2|355
1767968460000|2026-01-09 14:21:00|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924.1|294
1767974040000|2026-01-09 15:54:00|924.5|924.3|924.5|924.4|924.5|924.4|924.5|924.3|1800
1767968470000|2026-01-09 14:21:10|||||||||2251
1767974050000|2026-01-09 15:54:10|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|2185
1767968480000|2026-01-09 14:21:20|||||||||10
1767974060000|2026-01-09 15:54:20|||||||||1293
1767968500000|2026-01-09 14:21:40|||||||||1650
1767974080000|2026-01-09 15:54:40|||||||||315
1767968510000|2026-01-09 14:21:50|924|923.9|924|923.9|924|923.9|924|923.8|509
1767974090000|2026-01-09 15:54:50|924.7|924.6|924.8|924.6|924.8|924.7|924.7|924.6|3292
1767968520000|2026-01-09 14:22:00|924.1|924|924|923.9|924.1|924|924|923.9|1537
1767968530000|2026-01-09 14:22:10|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|51
1767974100000|2026-01-09 15:55:00|924.7|924.5|924.6|924.4|924.7|924.5|924.6|924.4|4148
1767968540000|2026-01-09 14:22:20|924.1|923.9|923.9|923.8|924.1|923.9|923.9|923.8|3715
1767974110000|2026-01-09 15:55:10|924.9|924.5|925|924.8|925|924.9|924.9|924.5|1748
1767968550000|2026-01-09 14:22:30|923.8|923.7|923.7|923.5|923.8|923.7|923.7|923.5|3160
1767974120000|2026-01-09 15:55:20|||||||||3
1767968560000|2026-01-09 14:22:40|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|1857
1767974130000|2026-01-09 15:55:30||924.9||924.9||924.9||924.9|0
1767968570000|2026-01-09 14:22:50|923.5|923.3|923.4|923.3|923.5|923.3|923.4|923.3|50
1767974140000|2026-01-09 15:55:40|925.1|925|925.2|925.1|925.2|925.1|925.1|925|6204
1767968580000|2026-01-09 14:23:00|923.3|923.2|923.2|923|923.3|923.2|923.2|923|567
1767974150000|2026-01-09 15:55:50|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|2594
1767968590000|2026-01-09 14:23:10||923.1||923||923.1||923|0
1767974160000|2026-01-09 15:56:00|925.4|925.3|925.5|925.3|925.5|925.4|925.4|925.3|570
1767968600000|2026-01-09 14:23:20|923.1||923.1||923.1||923.1||0
1767974170000|2026-01-09 15:56:10|925.7|925.4|925.9|925.7|925.9|925.7|925.7|925.4|1998
1767968610000|2026-01-09 14:23:30|923|922.9|923.1|922.9|923.1|922.9|923|922.9|1041
1767974180000|2026-01-09 15:56:20|926|925.8|926|925.8|926|925.9|926|925.8|3503
1767968620000|2026-01-09 14:23:40|923||923.1||923.1||923||293
1767974190000|2026-01-09 15:56:30|926.1|925.9|926.1|925.9|926.1|925.9|926.1|925.9|0
1767968630000|2026-01-09 14:23:50|||||||||3931
1767974210000|2026-01-09 15:56:50|926.2|926|926.2|926|926.2|926|926.1|926|1974
1767968640000|2026-01-09 14:24:00|923||923||923||923||1000
1767974220000|2026-01-09 15:57:00|926|925.8|926|925.8|926|925.8|926|925.8|302
1767968650000|2026-01-09 14:24:10|922.8|922.7|922.8|922.7|922.8|922.7|922.7|922.5|1124
1767974230000|2026-01-09 15:57:10|925.9||926||926||925.9||693
1767968660000|2026-01-09 14:24:20|922.9||922.9||922.9||922.9||986
1767974240000|2026-01-09 15:57:20|925.9|925.7|925.4|925.2|925.9|925.7|925.4|925.2|5105
1767968670000|2026-01-09 14:24:30|923|922.8|923|922.9|923|922.9|923|922.8|100
1767974250000|2026-01-09 15:57:30|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|41
1767968680000|2026-01-09 14:24:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|124
1767974260000|2026-01-09 15:57:40|||||||||2184
1767974270000|2026-01-09 15:57:50|||||||||14
1767968700000|2026-01-09 14:25:00||922.7||922.7||922.7||922.7|8261
1767974280000|2026-01-09 15:58:00|925.4|925.2|925.6|925.4|925.6|925.4|925.4|925.2|867
1767968710000|2026-01-09 14:25:10|923|922.8|923|922.7|923|922.8|923|922.7|13
1767974290000|2026-01-09 15:58:10|925.8|925.5|925.8|925.6|925.8|925.6|925.7|925.5|4129
1767968720000|2026-01-09 14:25:20|922.9||922.9||922.9||922.9||290
1767974300000|2026-01-09 15:58:20||925.7||925.6||925.7||925.6|77
1767968730000|2026-01-09 14:25:30|923||922.9||923||922.9||431
1767974310000|2026-01-09 15:58:30||925.7||925.6||925.7||925.6|276
1767968740000|2026-01-09 14:25:40|922.8|922.6|922.7|922.6|922.8|922.6|922.7|922.6|677
1767974320000|2026-01-09 15:58:40|925.7||925.7||925.7||925.7||1187
1767968750000|2026-01-09 14:25:50|||||||||88
1767974330000|2026-01-09 15:58:50|925.6|925.5|925.5|925.4|925.6|925.5|925.5|925.4|6046
1767968760000|2026-01-09 14:26:00|922.8||922.8||922.8||922.8||0
1767974340000|2026-01-09 15:59:00|925.6||925.6||925.6||925.6||3366
1767968770000|2026-01-09 14:26:10||922.7||922.6||922.7||922.6|1362
1767974350000|2026-01-09 15:59:10||925.5||925.5||925.5||925.5|186
1767968780000|2026-01-09 14:26:20||922.7||922.7||922.7||922.7|0
1767974360000|2026-01-09 15:59:20|925.7|925.6|925.8|925.6|925.8|925.6|925.7|925.6|970
1767968790000|2026-01-09 14:26:30|923|922.8|923|922.8|923|922.9|923|922.8|669
1767974370000|2026-01-09 15:59:30|925.7||925.7||925.8||925.7||2649
1767968800000|2026-01-09 14:26:40|922.8|922.7|922.8|922.7|922.9|922.8|922.8|922.7|950
1767974380000|2026-01-09 15:59:40|925.8||925.7||925.8||925.7||0
1767968810000|2026-01-09 14:26:50|||||||||15
1767974390000|2026-01-09 15:59:50||925.5||925.5||925.6||925.5|1411
1767968820000|2026-01-09 14:27:00|||||||||592
1767968840000|2026-01-09 14:27:20|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|15
1767974400000|2026-01-09 16:00:00|925.6|925.6|925.6|925.5|925.6|925.6|925.6|925.5|499
1767968850000|2026-01-09 14:27:30|||||||||1
1767974410000|2026-01-09 16:00:10|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.5|6107
1767968860000|2026-01-09 14:27:40|922.9|922.7|923|922.8|923|922.8|922.8|922.7|2169
1767974420000|2026-01-09 16:00:20|||||||||299
1767968870000|2026-01-09 14:27:50||922.9||922.8||922.9||922.8|761
1767974430000|2026-01-09 16:00:30||925.5||925.6||925.6||925.5|27
1767968880000|2026-01-09 14:28:00|923.1|922.9|923|922.9|923.1|922.9|923|922.9|1051
1767974440000|2026-01-09 16:00:40|||||||||364
1767968890000|2026-01-09 14:28:10|923.1|922.7|923|922.8|923.1|922.8|922.9|922.7|21
1767974450000|2026-01-09 16:00:50|||||||||467
1767968900000|2026-01-09 14:28:20|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|1072
1767974460000|2026-01-09 16:01:00|||||||||593
1767968910000|2026-01-09 14:28:30|922.8||922.8||922.9||922.8||1814
1767974470000|2026-01-09 16:01:10|||||||||843
1767968930000|2026-01-09 14:28:50|||||||||1170
1767974480000|2026-01-09 16:01:20|925.8|925.7|926|925.9|926|925.9|925.8|925.7|1622
1767968940000|2026-01-09 14:29:00|922.9|922.8|922.9|922.7|922.9|922.8|922.9|922.7|716
1767974490000|2026-01-09 16:01:30|||||||||1023
1767968950000|2026-01-09 14:29:10|923|922.8|923|922.8|923|922.8|923|922.8|1132
1767974500000|2026-01-09 16:01:40|||||||||1003
1767968960000|2026-01-09 14:29:20|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|1522
1767974510000|2026-01-09 16:01:50|926.1|926|926.1|926|926.1|926|926.1|926|1316
1767968970000|2026-01-09 14:29:30|923||923||923||923||417
1767974520000|2026-01-09 16:02:00|926.2||926.2||926.2||926.2||375
1767968980000|2026-01-09 14:29:40|922.9|922.7|922.8|922.7|922.9|922.7|922.8|922.7|415
1767974530000|2026-01-09 16:02:10|926.1|925.9|926.1|926|926.1|926|926.1|925.9|6364
1767968990000|2026-01-09 14:29:50|||||||||553
1767974540000|2026-01-09 16:02:20|926.2|925.9|925.7|925.6|926.2|925.9|925.7|925.6|10735
1767974550000|2026-01-09 16:02:30|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|292
1767969000000|2026-01-09 14:30:00|922.9|922.9|923.3|923.1|923.5|923.4|922.9|922.9|3746
1767974560000|2026-01-09 16:02:40|925.5|925.4|925.5|925.4|925.6|925.4|925.5|925.4|3962
1767969010000|2026-01-09 14:30:10|923.1|923.2|923|922.9|923.1|923.2|923|922.8|1223
1767974570000|2026-01-09 16:02:50|||||||||3796
1767969020000|2026-01-09 14:30:20|923.1|923.1|923.4|923.2|923.4|923.2|923.1|923.1|4226
1767974590000|2026-01-09 16:03:10|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|402
1767969030000|2026-01-09 14:30:30|923.5|923.3|923.6|923.4|923.6|923.4|923.4|923.3|70
1767974600000|2026-01-09 16:03:20|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|3189
1767969040000|2026-01-09 14:30:40|923.5|923.5|923.6|923.4|923.6|923.5|923.5|923.3|1065
1767974610000|2026-01-09 16:03:30|||||||||460
1767969050000|2026-01-09 14:30:50|923.4|923.3|923.1|923|923.4|923.3|923.1|923|5931
1767974620000|2026-01-09 16:03:40||925.3||925.3||925.4||925.3|1439
1767969060000|2026-01-09 14:31:00|923.2|923.1|923.2|923.1|923.2|923.1|923.1|923|3541
1767974630000|2026-01-09 16:03:50||925.4||925.3||925.4||925.3|0
1767969070000|2026-01-09 14:31:10||923||923.1||923.1||923|16
1767974640000|2026-01-09 16:04:00|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|6211
1767969080000|2026-01-09 14:31:20|923.1|923|923.1|923|923.1|923|923.1|923|1728
1767974650000|2026-01-09 16:04:10|925.9|925.7|925.9|925.8|925.9|925.8|925.9|925.7|16
1767969090000|2026-01-09 14:31:30|923.2|923.1|923.2|923|923.2|923.1|923.2|923|503
1767974660000|2026-01-09 16:04:20|926|925.9|926|925.9|926|925.9|926|925.9|5429
1767969100000|2026-01-09 14:31:40|923.1||923.2||923.2||923.1||75
1767974670000|2026-01-09 16:04:30|926.1|926|926.1|926|926.1|926|926.1|926|6941
1767969110000|2026-01-09 14:31:50|923.1|922.9|923|922.8|923.1|922.9|923|922.8|2217
1767974680000|2026-01-09 16:04:40|925.7|925.6|925.5|925.4|925.7|925.6|925.5|925.4|277
1767969130000|2026-01-09 14:32:10|922.9|922.7|922.6|922.5|922.9|922.7|922.6|922.5|5011
1767974690000|2026-01-09 16:04:50|925.4|925.3|925.4|925.2|925.4|925.3|925.4|925.2|2485
1767969140000|2026-01-09 14:32:20|922.5|922.4|922.5|922.3|922.5|922.4|922.3|922.2|6233
1767974700000|2026-01-09 16:05:00|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|460
1767969150000|2026-01-09 14:32:30|922.7|922.4|922.7|922.5|922.7|922.6|922.7|922.4|1672
1767974710000|2026-01-09 16:05:10|925.1|925|925.2|925|925.2|925|925.1|925|1128
1767969160000|2026-01-09 14:32:40|922.6|922.4|922.9|922.8|923|922.8|922.6|922.4|2555
1767974720000|2026-01-09 16:05:20|925.3|925.1|925.4|925.3|925.4|925.3|925.3|925.1|11197
1767969180000|2026-01-09 14:33:00|923|922.7|922.6|922.5|923|922.7|922.6|922.5|2911
1767974730000|2026-01-09 16:05:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|3748
1767969190000|2026-01-09 14:33:10|922.5|922.3|922.4|922.3|922.5|922.4|922.3|922.2|9694
1767974740000|2026-01-09 16:05:40|||||||||13348
1767969200000|2026-01-09 14:33:20|922.3|922.2|922.8|922.6|922.8|922.6|922.3|922.2|15000
1767974750000|2026-01-09 16:05:50|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|2163
1767969210000|2026-01-09 14:33:30|922.9|922.7|922.8|922.6|922.9|922.7|922.8|922.6|4780
1767974760000|2026-01-09 16:06:00||925.5||925.6||925.6||925.5|216
1767969220000|2026-01-09 14:33:40|922.9|922.7|922.7|922.5|922.9|922.7|922.7|922.5|10979
1767974770000|2026-01-09 16:06:10|||||||||481
1767969230000|2026-01-09 14:33:50|922.8|922.6|922.8|922.6|922.9|922.7|922.8|922.6|1367
1767974790000|2026-01-09 16:06:30|||||||||1497
1767969240000|2026-01-09 14:34:00|922.7|922.5|922.7|922.6|922.7|922.6|922.6|922.4|971
1767974800000|2026-01-09 16:06:40|925.8||925.7||925.8||925.7||34
1767969250000|2026-01-09 14:34:10|922.8||922.8||922.8||922.7||1275
1767974810000|2026-01-09 16:06:50|925.8||925.7||925.8||925.7||1874
1767969260000|2026-01-09 14:34:20|922.7|922.5|922.7|922.5|922.8|922.6|922.7|922.5|150
1767974820000|2026-01-09 16:07:00|||||||||372
1767969270000|2026-01-09 14:34:30|||||||||2362
1767974830000|2026-01-09 16:07:10|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|72
1767969280000|2026-01-09 14:34:40|922.5|922.4|922.6|922.5|922.6|922.5|922.5|922.4|2224
1767974840000|2026-01-09 16:07:20|||||||||423
1767969290000|2026-01-09 14:34:50|922.9|922.7|923|922.7|923|922.7|922.9|922.7|3402
1767974850000|2026-01-09 16:07:30|||||||||1
1767974860000|2026-01-09 16:07:40||925.6||925.6||925.6||925.6|3649
1767969300000|2026-01-09 14:35:00|922.9|922.8|922.9|922.8|923|922.8|922.9|922.7|2055
1767974870000|2026-01-09 16:07:50|925.8|925.5|925.7|925.5|925.8|925.5|925.7|925.5|1305
1767969310000|2026-01-09 14:35:10|||||||||407
1767974880000|2026-01-09 16:08:00||925.6||925.6||925.6||925.6|100
1767969320000|2026-01-09 14:35:20|923|922.9|923.1|923|923.1|923|923|922.8|1489
1767974890000|2026-01-09 16:08:10|||||||||822
1767969330000|2026-01-09 14:35:30|922.9|922.8|923|922.8|923|922.8|922.9|922.8|850
1767974900000|2026-01-09 16:08:20|925.8||925.8||925.8||925.8||8010
1767969340000|2026-01-09 14:35:40|923.1|922.9|923.1|923|923.1|923|923.1|922.9|925
1767974910000|2026-01-09 16:08:30|925.7|925.8|925.9|925.8|925.9|925.8|925.7|925.8|1126
1767969350000|2026-01-09 14:35:50|923.2|923.1|923.1|922.8|923.2|923.1|923|922.8|3994
1767974920000|2026-01-09 16:08:40|||||||||1761
1767969360000|2026-01-09 14:36:00|923|922.9|923.1|922.9|923.1|923|923|922.8|213
1767974930000|2026-01-09 16:08:50|||||||||816
1767969370000|2026-01-09 14:36:10|923|922.8|922.6|922.5|923|922.8|922.6|922.5|122
1767974940000|2026-01-09 16:09:00|||||||||16
1767969380000|2026-01-09 14:36:20|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|3632
1767974950000|2026-01-09 16:09:10|925.8|925.7|925.9|925.7|925.9|925.7|925.8|925.7|257
1767969390000|2026-01-09 14:36:30|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.5|8813
1767974960000|2026-01-09 16:09:20|925.8||925.8||925.8||925.8||2859
1767969400000|2026-01-09 14:36:40|922.8|922.5|922.9|922.8|922.9|922.8|922.8|922.5|3815
1767974970000|2026-01-09 16:09:30|||||||||524
1767969410000|2026-01-09 14:36:50|923|922.7|923|922.8|923|922.8|923|922.7|3
1767974980000|2026-01-09 16:09:40|925.7|925.6|925.8|925.7|925.8|925.7|925.7|925.6|3140
1767969420000|2026-01-09 14:37:00|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|16
1767974990000|2026-01-09 16:09:50|925.9||925.9||925.9||925.9||2540
1767969430000|2026-01-09 14:37:10|922.8||922.9||922.9||922.8||1384
1767975000000|2026-01-09 16:10:00|925.9|925.5|925.9|925.6|926.1|925.8|925.9|925.5|153
1767969440000|2026-01-09 14:37:20||922.8||922.7||922.8||922.7|75
1767975010000|2026-01-09 16:10:10|||||||||255
1767969450000|2026-01-09 14:37:30|922.8|922.8|922.8|922.7|922.8|922.8|922.8|922.7|288
1767975020000|2026-01-09 16:10:20|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|0
1767969460000|2026-01-09 14:37:40|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|123
1767975030000|2026-01-09 16:10:30|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|129
1767969470000|2026-01-09 14:37:50|922.7|922.6|922.8|922.6|922.8|922.6|922.7|922.6|2263
1767975040000|2026-01-09 16:10:40|926.2|925.9|926.1|925.8|926.3|926|926|925.7|3707
1767969480000|2026-01-09 14:38:00|922.7|922.7|922.8|922.7|922.9|922.7|922.7|922.7|1909
1767975050000|2026-01-09 16:10:50|926.3|926|926.9|926.5|926.9|926.5|926.2|925.9|1663
1767969490000|2026-01-09 14:38:10|922.9||922.9||922.9||922.9||2778
1767975060000|2026-01-09 16:11:00|926.7|926.3|926.9|926.5|926.9|926.5|926.7|926.3|0
1767969500000|2026-01-09 14:38:20|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|0
1767975070000|2026-01-09 16:11:10|926.7|926.3|926.8|926.4|926.9|926.5|926.7|926.3|93
1767969510000|2026-01-09 14:38:30|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|4488
1767975080000|2026-01-09 16:11:20|926.7|926.6|926.9|926.5|926.9|926.6|926.7|926.5|853
1767969520000|2026-01-09 14:38:40|922.8|922.6|922.7|922.5|922.8|922.6|922.5|922.4|5888
1767975090000|2026-01-09 16:11:30|926.6|926.3|926.7|926.4|926.9|926.6|926.6|926.3|0
1767969530000|2026-01-09 14:38:50|922.8|922.6|922.8|922.7|922.8|922.7|922.8|922.5|2323
1767975100000|2026-01-09 16:11:40|926.9|926.6|926.8|926.5|926.9|926.6|926.7|926.3|121
1767969550000|2026-01-09 14:39:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.7|2840
1767975110000|2026-01-09 16:11:50|926.6|926.3|926.2|925.9|926.8|926.5|926.2|925.9|1263
1767969560000|2026-01-09 14:39:20|923|922.9|923|922.8|923|922.9|923|922.8|207
1767975120000|2026-01-09 16:12:00|926.4|926.1|926.1|925.8|926.4|926.1|926.1|925.8|308
1767969570000|2026-01-09 14:39:30||922.9||922.9||922.9||922.9|1505
1767975130000|2026-01-09 16:12:10|926.3|926|926.4|926.1|926.4|926.1|926.2|925.9|0
1767969580000|2026-01-09 14:39:40|923.2|923.1|923.2|923|923.4|923.3|923.2|923|5949
1767975140000|2026-01-09 16:12:20|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|1683
1767969590000|2026-01-09 14:39:50|923.1||923.2||923.2||923.1||46
1767975150000|2026-01-09 16:12:30|926.2|925.9|926.5|926.2|926.5|926.2|926.2|925.9|1126
1767969600000|2026-01-09 14:40:00|923|922.9|923.1|922.9|923.2|923|923|922.9|3700
1767975160000|2026-01-09 16:12:40|926.3|926|926.4|926.1|926.5|926.2|926.3|926|2
1767969610000|2026-01-09 14:40:10|923|922.8|922.8|922.7|923|922.8|922.8|922.7|898
1767975170000|2026-01-09 16:12:50|926.6|926.3|926.4|926.1|926.6|926.3|926.4|926.1|0
1767969620000|2026-01-09 14:40:20|922.9|922.6|922.8|922.6|922.9|922.6|922.8|922.6|301
1767975180000|2026-01-09 16:13:00|926.6|926.3|926.6|926.3|926.6|926.3|926.4|926.1|3
1767969630000|2026-01-09 14:40:30|922.7|922.7|922.8|922.6|922.8|922.7|922.7|922.6|3778
1767975190000|2026-01-09 16:13:10|926.4|926.1|926.7|926.4|926.8|926.5|926.4|926.1|911
1767969640000|2026-01-09 14:40:40|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|2
1767975200000|2026-01-09 16:13:20|926.9|926.6|926.8|926.5|926.9|926.6|926.6|926.3|560
1767969650000|2026-01-09 14:40:50|||||||||288
1767975210000|2026-01-09 16:13:30|926.7|926.3|926.7|926.3|926.9|926.5|926.7|926.3|96
1767969660000|2026-01-09 14:41:00|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|218
1767975220000|2026-01-09 16:13:40|926.9|926.6|926.7|926.4|927|926.7|926.7|926.4|2500
1767969670000|2026-01-09 14:41:10|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|816
1767975230000|2026-01-09 16:13:50|926.9|926.6|926.6|926.3|926.9|926.6|926.6|926.3|198
1767969680000|2026-01-09 14:41:20|922.8|922.6|922.6|922.4|922.8|922.6|922.6|922.4|500
1767975240000|2026-01-09 16:14:00|926.8|926.5|926.6|926.3|926.8|926.5|926.6|926.3|277
1767969690000|2026-01-09 14:41:30|922.5||922.5||922.5||922.5||0
1767975250000|2026-01-09 16:14:10|926.8|926.5|926.4|926|926.8|926.5|926.4|926|2647
1767969700000|2026-01-09 14:41:40|922.6|922.3|922.8|922.6|922.8|922.6|922.4|922.3|7005
1767975260000|2026-01-09 16:14:20|926.6|926.2|926.4|926|926.6|926.2|926.4|926|0
1767969710000|2026-01-09 14:41:50||922.7||922.6||922.7||922.6|0
1767975270000|2026-01-09 16:14:30|926.6|926.2|926.3|926|926.6|926.2|926.3|926|474
1767969720000|2026-01-09 14:42:00|922.9|922.7|922.9|922.7|922.9|922.7|922.8|922.6|266
1767975280000|2026-01-09 16:14:40|926.5|926.2|926.2|925.9|926.5|926.2|926.2|925.9|1518
1767969730000|2026-01-09 14:42:10|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|0
1767975290000|2026-01-09 16:14:50|926|925.7|926.3|926|926.3|926|926|925.7|1138
1767969740000|2026-01-09 14:42:20|922.7||922.7||922.7||922.7||305
1767975300000|2026-01-09 16:15:00|926.2|925.9|926.2|925.9|926.3|925.9|926.2|925.9|603
1767969750000|2026-01-09 14:42:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|941
1767975310000|2026-01-09 16:15:10|926.4|926.1|926.5|926.1|926.5|926.1|926.2|925.9|0
1767969760000|2026-01-09 14:42:40|||||||||25
1767975320000|2026-01-09 16:15:20|926.3|925.9|926.5|926.1|926.5|926.1|926.3|925.9|392
1767969770000|2026-01-09 14:42:50|||||||||4
1767975330000|2026-01-09 16:15:30|926.3|925.9|926.5|926.2|926.5|926.2|926.3|925.9|215
1767969790000|2026-01-09 14:43:10|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|4474
1767975340000|2026-01-09 16:15:40|926.3|926|926.3|925.9|926.5|926.2|926.2|925.9|539
1767969800000|2026-01-09 14:43:20|922.6|922.5|922.4|922.3|922.6|922.5|922.4|922.3|1794
1767975350000|2026-01-09 16:15:50|926.5|926.1|926.5|926.2|926.5|926.2|926.3|926|305
1767969810000|2026-01-09 14:43:30|922.6|922.4|922.5|922.4|922.6|922.4|922.5|922.3|761
1767975360000|2026-01-09 16:16:00|926.3|926|926.3|926|926.5|926.2|926.3|926|16
1767969820000|2026-01-09 14:43:40|922.6|922.5|922.8|922.6|922.8|922.6|922.6|922.5|8
1767975370000|2026-01-09 16:16:10|926.4|926.1|926.2|925.9|926.4|926.1|926.2|925.9|1467
1767969840000|2026-01-09 14:44:00|922.7|922.7|922.9|922.8|922.9|922.8|922.7|922.7|1231
1767975380000|2026-01-09 16:16:20|926.4|926.1|926.1|925.7|926.4|926.1|925.9|925.5|3118
1767969850000|2026-01-09 14:44:10|922.8|922.7|922.8|922.7|922.8|922.8|922.8|922.7|1509
1767975390000|2026-01-09 16:16:30|925.9|925.5|925.9|925.5|926.1|925.8|925.9|925.5|3188
1767969860000|2026-01-09 14:44:20|922.9|922.6|922.7|922.6|922.9|922.6|922.7|922.6|88
1767975400000|2026-01-09 16:16:40|926.1|925.7|926.1|925.8|926.1|925.8|925.9|925.6|3
1767969870000|2026-01-09 14:44:30|922.6|922.5|922.5|922.3|922.6|922.5|922.5|922.3|6018
1767975410000|2026-01-09 16:16:50|925.9|925.6|925.9|925.6|926.1|925.8|925.7|925.4|4303
1767969880000|2026-01-09 14:44:40|922.4||922.5||922.5||922.4||305
1767975420000|2026-01-09 16:17:00|925.6|925.3|925.8|925.5|925.8|925.5|925.6|925.3|303
1767969890000|2026-01-09 14:44:50|922.6|922.4|922.6|922.4|922.6|922.4|922.5|922.3|1
1767975430000|2026-01-09 16:17:10|926|925.7|925.9|925.6|926|925.7|925.8|925.5|24
1767969900000|2026-01-09 14:45:00|922.7|922.5|922.7|922.5|922.8|922.6|922.6|922.5|6871
1767975440000|2026-01-09 16:17:20|925.8|925.4|926|925.7|926|925.7|925.8|925.4|1003
1767969910000|2026-01-09 14:45:10|922.8|922.6|922.5|922.4|922.8|922.6|922.5|922.4|261
1767975450000|2026-01-09 16:17:30|925.9|925.5|925.9|925.6|926.1|925.8|925.9|925.5|67
1767969920000|2026-01-09 14:45:20|922.6||922.6||922.6||922.6||1208
1767975460000|2026-01-09 16:17:40|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|0
1767969930000|2026-01-09 14:45:30|922.5|922.3|922.4|922.3|922.5|922.3|922.4|922.3|2178
1767975470000|2026-01-09 16:17:50|925.9|925.6|925.9|925.6|926.1|925.8|925.9|925.6|0
1767969940000|2026-01-09 14:45:40|922.5|922.4|922.5|922.3|922.5|922.4|922.4|922.3|1789
1767975480000|2026-01-09 16:18:00|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|0
1767969950000|2026-01-09 14:45:50|922.7|922.5|922.7|922.6|922.7|922.6|922.7|922.5|2180
1767975490000|2026-01-09 16:18:10|925.8|925.5|925.7|925.4|926|925.7|925.7|925.3|29
1767969960000|2026-01-09 14:46:00|922.8|922.5|922.6|922.5|922.8|922.6|922.6|922.5|750
1767975500000|2026-01-09 16:18:20|925.9|925.6|925.7|925.4|925.9|925.6|925.7|925.4|186
1767969970000|2026-01-09 14:46:10|922.7|922.6|922.7|922.5|922.8|922.6|922.7|922.5|984
1767975510000|2026-01-09 16:18:30|925.9|925.6|925.9|925.6|925.9|925.6|925.7|925.4|0
1767969980000|2026-01-09 14:46:20|||||||||1
1767975520000|2026-01-09 16:18:40|925.7|925.4|925.9|925.6|925.9|925.6|925.7|925.4|50
1767969990000|2026-01-09 14:46:30||922.6||922.6||922.6||922.6|0
1767975530000|2026-01-09 16:18:50|925.7|925.4|925.9|925.6|925.9|925.6|925.7|925.4|0
1767970000000|2026-01-09 14:46:40|922.6|922.5|922.7|922.5|922.7|922.5|922.6|922.5|237
1767975540000|2026-01-09 16:19:00|925.7|925.4|925.9|925.6|926|925.7|925.7|925.4|5901
1767970010000|2026-01-09 14:46:50|922.6|922.6|922.6|922.5|922.7|922.6|922.6|922.5|1558
1767975550000|2026-01-09 16:19:10|926.1|925.8|926|925.7|926.1|925.8|925.9|925.6|2553
1767970020000|2026-01-09 14:47:00|922.7||922.7||922.7||922.6||776
1767975560000|2026-01-09 16:19:20|925.8|925.5|925.9|925.6|925.9|925.6|925.7|925.4|99
1767970030000|2026-01-09 14:47:10|922.9|922.8|922.9|922.7|922.9|922.8|922.9|922.7|783
1767975570000|2026-01-09 16:19:30|925.7|925.4|925.9|925.6|925.9|925.6|925.7|925.4|0
1767970040000|2026-01-09 14:47:20||922.8||922.7||922.8||922.7|615
1767975580000|2026-01-09 16:19:40|925.7|925.4|925.4|925.1|925.7|925.4|925.4|925.1|3242
1767970050000|2026-01-09 14:47:30|923|922.8|923.2|923.1|923.2|923.1|923|922.7|1618
1767975590000|2026-01-09 16:19:50|925.6|925.3|925.7|925.4|925.7|925.4|925.5|925.2|9988
1767970060000|2026-01-09 14:47:40|923|923|923.2|923|923.2|923|923|922.9|738
1767975600000|2026-01-09 16:20:00|925.6|925.2|926.1|925.8|926.1|925.8|925.6|925.2|1527
1767970070000|2026-01-09 14:47:50|923.1|923.1|923.2|923.1|923.2|923.1|923.1|923.1|1289
1767975610000|2026-01-09 16:20:10|926.2|925.9|926.1|925.8|926.2|925.9|926|925.7|1900
1767970080000|2026-01-09 14:48:00||923||923.1||923.1||923|300
1767975620000|2026-01-09 16:20:20|926.3|926|926.1|925.8|926.3|926|926.1|925.8|1175
1767970090000|2026-01-09 14:48:10|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|9957
1767975630000|2026-01-09 16:20:30|926.3|926|926.1|925.8|926.3|926|926.1|925.8|3333
1767970100000|2026-01-09 14:48:20|923.2|923.1|923|922.9|923.2|923.1|923|922.9|2200
1767975640000|2026-01-09 16:20:40|926.3|926|926.2|925.9|926.3|926|926|925.7|1562
1767970110000|2026-01-09 14:48:30|923.1|922.7|922.9|922.7|923.1|922.7|922.9|922.7|4781
1767975650000|2026-01-09 16:20:50|926|925.7|926.2|925.9|926.2|925.9|926|925.7|631
1767970120000|2026-01-09 14:48:40|923|922.9|923|922.8|923|922.9|923|922.8|1352
1767975660000|2026-01-09 16:21:00|926|925.7|926|925.7|926.2|925.9|926|925.7|16
1767970130000|2026-01-09 14:48:50|922.9|922.9|923.2|922.9|923.2|922.9|922.9|922.9|522
1767975670000|2026-01-09 16:21:10|926.2|925.9|926.2|925.9|926.2|925.9|926|925.7|0
1767970140000|2026-01-09 14:49:00|923.3|923|923.3|923.1|923.3|923.1|923.2|923|0
1767975680000|2026-01-09 16:21:20|926|925.7|926.2|925.9|926.2|925.9|926|925.7|0
1767970150000|2026-01-09 14:49:10||923.2||923.2||923.2||923.1|14
1767975690000|2026-01-09 16:21:30|926.4|926.1|926.4|926|926.4|926.1|926.1|925.8|1736
1767970160000|2026-01-09 14:49:20|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|565
1767975700000|2026-01-09 16:21:40|926.2|925.8|926.2|925.9|926.4|926.1|926.2|925.8|759
1767970170000|2026-01-09 14:49:30|923.1|923|923.1|922.9|923.1|923|923.1|922.9|61
1767975710000|2026-01-09 16:21:50|926.4|926.1|926.4|926|926.4|926.1|926.2|925.9|626
1767970180000|2026-01-09 14:49:40|923|922.8|923.1|922.9|923.1|922.9|923|922.8|891
1767975720000|2026-01-09 16:22:00|926.2|926.1|926.3|926|926.3|926.1|926.2|925.8|1113
1767970190000|2026-01-09 14:49:50|923|922.8|923|922.8|923|922.8|923|922.8|1377
1767975730000|2026-01-09 16:22:10|926.1|925.8|926.3|926|926.3|926|926.1|925.8|6657
1767970200000|2026-01-09 14:50:00|922.9|922.9|923.1|922.9|923.1|922.9|922.9|922.9|1333
1767975740000|2026-01-09 16:22:20|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|1191
1767970210000|2026-01-09 14:50:10|923.2|923|923.1|922.9|923.2|923|923|922.9|1192
1767975750000|2026-01-09 16:22:30|926|925.7|926|925.7|926.2|925.9|926|925.7|220
1767970230000|2026-01-09 14:50:30|923.2|923|923.2|923|923.2|923|923.2|923|1343
1767975760000|2026-01-09 16:22:40|926.2|925.9|926.2|925.9|926.2|925.9|926.2|925.9|0
1767970240000|2026-01-09 14:50:40|923.4|923.2|923.2|923.1|923.4|923.2|923.2|923.1|835
1767975770000|2026-01-09 16:22:50|926|925.7|926.2|925.9|926.2|925.9|926|925.7|500
1767970250000|2026-01-09 14:50:50|923.4|923.2|923.5|923.2|923.5|923.2|923.3|923.2|325
1767975780000|2026-01-09 16:23:00|926|925.7|926.2|925.9|926.2|925.9|926|925.7|1546
1767970260000|2026-01-09 14:51:00|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|3153
1767975790000|2026-01-09 16:23:10|926|925.7|926.2|925.9|926.2|925.9|926|925.7|23
1767970270000|2026-01-09 14:51:10|923.3|923.1|923.3|923.1|923.4|923.2|923.3|923.1|2431
1767975800000|2026-01-09 16:23:20|926|925.7|926.3|926|926.3|926|926|925.7|3188
1767970280000|2026-01-09 14:51:20|923.4|923.2|923.3|923.2|923.4|923.2|923.3|923.2|3188
1767975810000|2026-01-09 16:23:30|926.5|926.1|926.5|926.1|926.5|926.1|926.3|925.9|217
1767970290000|2026-01-09 14:51:30|923.4|923.3|923.5|923.3|923.5|923.3|923.4|923.3|2117
1767975820000|2026-01-09 16:23:40|926.3|925.9|926.2|925.9|926.4|926.1|926.2|925.9|0
1767970300000|2026-01-09 14:51:40||923.4||923.4||923.4||923.4|30
1767975830000|2026-01-09 16:23:50|926.4|926.1|926.2|925.9|926.4|926.1|926.2|925.9|0
1767970310000|2026-01-09 14:51:50|923.6|923.5|923.6|923.4|923.6|923.5|923.5|923.4|2343
1767975840000|2026-01-09 16:24:00|926.4|926.1|926.4|926.1|926.4|926.1|926.2|925.9|3
1767970320000|2026-01-09 14:52:00|923.5||923.5||923.5||923.5||9631
1767975850000|2026-01-09 16:24:10|926.2|925.9|926.5|926.2|926.5|926.2|926.2|925.9|1573
1767970330000|2026-01-09 14:52:10|923.6|923.5|923.6|923.4|923.6|923.5|923.6|923.4|3621
1767975860000|2026-01-09 16:24:20|926.3|926|926.3|926|926.5|926.2|926.3|926|11
1767970340000|2026-01-09 14:52:20|923.5||923.6||923.6||923.5||0
1767975870000|2026-01-09 16:24:30|926.4|925.9|926.2|925.9|926.4|926.1|926.2|925.9|0
1767970360000|2026-01-09 14:52:40|923.8|923.5|923.9|923.7|923.9|923.7|923.7|923.5|551
1767975880000|2026-01-09 16:24:40|926.4|926.1|926.5|926.1|926.5|926.2|926.3|925.9|0
1767970370000|2026-01-09 14:52:50|924|923.8|924|923.8|924|923.8|924|923.8|4193
1767975890000|2026-01-09 16:24:50|926.3|925.9|926.4|926.1|926.4|926.1|926.2|925.9|1293
1767970380000|2026-01-09 14:53:00|923.9|923.7|924|923.8|924|923.8|923.9|923.7|420
1767975900000|2026-01-09 16:25:00|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|1809
1767970390000|2026-01-09 14:53:10|||||||||500
1767975910000|2026-01-09 16:25:10|926.2|925.9|926.2|925.9|926.4|926.1|926.2|925.9|0
1767970400000|2026-01-09 14:53:20||923.9||923.8||923.9||923.8|1081
1767975920000|2026-01-09 16:25:20|926.1|925.8|926.4|926|926.4|926|926.1|925.8|1540
1767970410000|2026-01-09 14:53:30||923.9||923.8||923.9||923.8|985
1767975930000|2026-01-09 16:25:30|926.2|925.8|926.4|926|926.5|926.2|926.2|925.8|1339
1767970420000|2026-01-09 14:53:40|923.9|923.9|923.9|923.8|923.9|923.9|923.9|923.8|3000
1767975940000|2026-01-09 16:25:40|926.6|926.2|926.5|926.1|926.7|926.3|926.4|926.1|200
1767970430000|2026-01-09 14:53:50|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|563
1767975950000|2026-01-09 16:25:50|926.6|926.3|926.3|926|926.7|926.3|926.3|926|2939
1767970440000|2026-01-09 14:54:00|||||||||100
1767975960000|2026-01-09 16:26:00|926.5|926.2|926.4|926.1|926.5|926.2|926.2|925.9|202
1767970450000|2026-01-09 14:54:10|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|327
1767975970000|2026-01-09 16:26:10|926.2|925.9|926.2|925.9|926.5|926.1|926.2|925.9|0
1767970460000|2026-01-09 14:54:20|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|1000
1767975980000|2026-01-09 16:26:20|926.4|926.1|926.3|926|926.4|926.1|926.1|925.8|2274
1767970470000|2026-01-09 14:54:30||923.5||923.5||923.6||923.5|5018
1767975990000|2026-01-09 16:26:30|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|1094
1767970480000|2026-01-09 14:54:40|923.6|923.6|923.8|923.6|923.8|923.6|923.6|923.6|465
1767976000000|2026-01-09 16:26:40|926.3|926|926.3|926|926.3|926|926.1|925.8|2394
1767970490000|2026-01-09 14:54:50|923.9|923.8|923.9|923.7|923.9|923.8|923.9|923.7|1961
1767976010000|2026-01-09 16:26:50|926.1|925.8|926.1|925.8|926.4|926|926.1|925.8|0
1767970500000|2026-01-09 14:55:00|924|923.8|924|923.8|924|923.8|923.9|923.8|0
1767976020000|2026-01-09 16:27:00|926.4|926.1|926.2|925.9|926.4|926.1|926.2|925.9|0
1767970510000|2026-01-09 14:55:10|923.9|923.7|924|923.8|924|923.8|923.9|923.7|591
1767976030000|2026-01-09 16:27:10|926.4|926.1|926.4|926.1|926.4|926.1|926.2|925.9|1230
1767970520000|2026-01-09 14:55:20|||||||||3
1767976040000|2026-01-09 16:27:20|926.2|926|926.3|926|926.4|926|926.2|925.8|1000
1767970530000|2026-01-09 14:55:30|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|50
1767976050000|2026-01-09 16:27:30|926.2|925.9|926.2|925.8|926.4|926.1|926.2|925.8|9249
1767970540000|2026-01-09 14:55:40|924|923.8|923.8|923.7|924|923.8|923.8|923.7|246
1767976060000|2026-01-09 16:27:40|926.4|925.9|926.4|926.1|926.4|926.1|926.2|925.9|1349
1767970550000|2026-01-09 14:55:50|923.9|923.5|923.7|923.5|923.9|923.5|923.6|923.5|519
1767976070000|2026-01-09 16:27:50|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|0
1767970560000|2026-01-09 14:56:00|923.6|923.4|923.4|923.2|923.7|923.4|923.3|923.2|298
1767976080000|2026-01-09 16:28:00|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|997
1767970570000|2026-01-09 14:56:10|923.3|923.4|923.5|923.4|923.5|923.4|923.3|923.4|3270
1767976090000|2026-01-09 16:28:10|926.3|925.9|926.4|926.1|926.5|926.1|926.2|925.9|499
1767970580000|2026-01-09 14:56:20||923.3||923.4||923.4||923.3|83
1767976100000|2026-01-09 16:28:20|926.2|925.9|926.1|925.8|926.3|926|926.1|925.8|647
1767970590000|2026-01-09 14:56:30|923.7|923.5|923.6|923.4|923.8|923.5|923.6|923.4|20
1767976110000|2026-01-09 16:28:30|926.3|926|926.5|926.2|926.5|926.2|926.1|925.8|856
1767970600000|2026-01-09 14:56:40|923.5|923.5|923.7|923.5|923.7|923.5|923.5|923.5|1364
1767976120000|2026-01-09 16:28:40|926.3|926|926.5|926.2|926.5|926.2|926.3|926|1000
1767970610000|2026-01-09 14:56:50|923.6|923.6|923.7|923.6|923.7|923.6|923.6|923.6|337
1767976130000|2026-01-09 16:28:50|926.3|926|926.6|926.3|926.6|926.3|926.3|926|150
1767970620000|2026-01-09 14:57:00|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|2394
1767976140000|2026-01-09 16:29:00|926.4|926.1|926.4|926.1|926.6|926.3|926.4|926.1|0
1767970630000|2026-01-09 14:57:10|923.8|923.6|923.8|923.6|923.9|923.6|923.8|923.6|0
1767976150000|2026-01-09 16:29:10|926.6|926.3|926.5|926.1|926.7|926.3|926.4|926.1|178
1767970640000|2026-01-09 14:57:20|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|3
1767976160000|2026-01-09 16:29:20|926.7|926.3|926.5|926.1|926.7|926.3|926.5|926.1|0
1767970650000|2026-01-09 14:57:30|923.8|923.6|923.9|923.7|923.9|923.7|923.8|923.6|0
1767976170000|2026-01-09 16:29:30|926.7|926.3|926.4|926.1|926.7|926.3|926.4|926.1|0
1767970660000|2026-01-09 14:57:40|923.8|923.6|923.7|923.6|923.8|923.6|923.7|923.6|109
1767976180000|2026-01-09 16:29:40|926.5|926.3|926.6|926.3|926.7|926.3|926.4|926.1|1538
1767970670000|2026-01-09 14:57:50|923.8||923.7||923.8||923.7||1406
1767976190000|2026-01-09 16:29:50|926.4|926.1|926.3|926|926.6|926.3|926.3|926|364
1767970680000|2026-01-09 14:58:00|||||||||965
1767970700000|2026-01-09 14:58:20||923.5||923.5||923.5||923.5|630
1767970710000|2026-01-09 14:58:30|||||||||1405
1767970730000|2026-01-09 14:58:50|923.6||923.7||923.7||923.6||3367
1767970740000|2026-01-09 14:59:00||923.6||923.6||923.6||923.6|3
1767970750000|2026-01-09 14:59:10|923.8||923.8||923.8||923.8||3
1767970760000|2026-01-09 14:59:20|||||||||631
1767970770000|2026-01-09 14:59:30|923.9|923.9|924.3|924.1|924.3|924.1|923.9|923.9|3470
1767970780000|2026-01-09 14:59:40|924.2||924.2||924.2||924.2||17
1767970790000|2026-01-09 14:59:50|||||||||1164
1767970800000|2026-01-09 15:00:00|924.3|924.2|924.4|924.2|924.4|924.3|924.3|924.2|1188
1767970810000|2026-01-09 15:00:10|924.3||924.4||924.4||924.3||527
1767970820000|2026-01-09 15:00:20|||||||||16
1767970830000|2026-01-09 15:00:30|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|5383
1767970840000|2026-01-09 15:00:40|924.1|924|924.2|924|924.2|924|924.1|924|1619
1767970850000|2026-01-09 15:00:50|||||||||900
1767970860000|2026-01-09 15:01:00|924.1|924.1|924.2|924.1|924.2|924.1|924.1|924.1|443
1767970880000|2026-01-09 15:01:20|924.1|923.9|923.9|923.7|924.1|923.9|923.9|923.7|7553
1767970890000|2026-01-09 15:01:30|923.7|923.5|923.6|923.4|923.7|923.5|923.5|923.4|4668
1767970900000|2026-01-09 15:01:40|923.7||923.5||923.7||923.5||1381
1767970910000|2026-01-09 15:01:50|923.6||923.6||923.6||923.6||2688
1767970920000|2026-01-09 15:02:00|923.7|923.5|923.9|923.8|923.9|923.8|923.6|923.5|3916
1767970930000|2026-01-09 15:02:10|924|923.9|924|923.9|924|923.9|924|923.9|4167
1767970940000|2026-01-09 15:02:20|924.1|924|924.1|924|924.1|924|924.1|924|51
1767970950000|2026-01-09 15:02:30|924.2||924.2||924.2||924.2||350
1767970960000|2026-01-09 15:02:40||924.1||924.1||924.1||924.1|639
1767970970000|2026-01-09 15:02:50|924.3|924.3|924.5|924.3|924.5|924.3|924.3|924.3|6375
1767970980000|2026-01-09 15:03:00|924.6|924.5|924.5|924.4|924.6|924.5|924.5|924.4|789
1767970990000|2026-01-09 15:03:10|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|4554
1767971000000|2026-01-09 15:03:20|924.4||924.3||924.4||924.3||628
1767971010000|2026-01-09 15:03:30|924.2|924.1|924.1|923.9|924.3|924.1|924.1|923.9|2843
1767971020000|2026-01-09 15:03:40|924.2|924|924.2|924|924.3|924.1|924.2|924|6530
1767971030000|2026-01-09 15:03:50|924.3|924.1|924.4|924.2|924.4|924.2|924.3|924.1|767
1767971040000|2026-01-09 15:04:00|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|11108
1767971050000|2026-01-09 15:04:10|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|1723
1767971060000|2026-01-09 15:04:20|924.4|924.1|924.2|924.1|924.4|924.1|924.2|924.1|810
1767971070000|2026-01-09 15:04:30|||||||||874
1767971080000|2026-01-09 15:04:40|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|397
1767971090000|2026-01-09 15:04:50||924||924||924||924|101
1767971100000|2026-01-09 15:05:00|924|923.9|923.6|923.5|924|923.9|923.6|923.5|9820
1767971110000|2026-01-09 15:05:10|923.7|923.6|923.7|923.5|923.7|923.6|923.7|923.5|3576
1767971120000|2026-01-09 15:05:20|923.8|923.6|923.7|923.6|923.8|923.6|923.7|923.5|1986
1767971130000|2026-01-09 15:05:30|923.6|923.5|923.8|923.7|923.8|923.7|923.6|923.5|3367
1767971140000|2026-01-09 15:05:40|923.7|923.6|923.7|923.5|923.7|923.6|923.7|923.5|0
1767971150000|2026-01-09 15:05:50||923.6||923.6||923.6||923.5|637
1767971160000|2026-01-09 15:06:00|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|1159
1767971170000|2026-01-09 15:06:10||923.6||923.5||923.6||923.5|3
1767971180000|2026-01-09 15:06:20|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|245
1767971190000|2026-01-09 15:06:30|924|923.9|924.2|924|924.3|924.1|924|923.9|3155
1767971200000|2026-01-09 15:06:40|924.3|924.2|924.5|924.3|924.5|924.3|924.3|924.2|2841
1767971210000|2026-01-09 15:06:50|924.6|924.4|924.5|924.4|924.6|924.5|924.5|924.4|1170
1767971220000|2026-01-09 15:07:00||924.3||924.3||924.3||924.3|30
1767971230000|2026-01-09 15:07:10|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|445
1767971240000|2026-01-09 15:07:20|924.5|924.4|924.6|924.5|924.6|924.5|924.5|924.3|2809
1767971250000|2026-01-09 15:07:30|924.7||924.6||924.8||924.6||9985
1767971260000|2026-01-09 15:07:40|924.7|924.4|924.6|924.3|924.7|924.5|924.4|924.3|3704
1767971270000|2026-01-09 15:07:50|924.5||924.5||924.5||924.4||324
1767971280000|2026-01-09 15:08:00|924.6|924.4|924.5|924.4|924.6|924.4|924.5|924.3|1
1767971290000|2026-01-09 15:08:10|924.6|924.5|924.7|924.6|924.7|924.6|924.6|924.4|9529
1767971300000|2026-01-09 15:08:20|924.8|924.5|924.8|924.6|924.9|924.7|924.7|924.5|1297
1767971310000|2026-01-09 15:08:30|924.9|924.5|924.7|924.5|924.9|924.5|924.6|924.5|342
1767971320000|2026-01-09 15:08:40|924.8|924.6|925|924.8|925.1|924.9|924.8|924.6|4206
1767971330000|2026-01-09 15:08:50|924.9|924.9|925.2|925.1|925.2|925.1|924.9|924.8|5051
1767971340000|2026-01-09 15:09:00|925.3|925.2|925.2|925.1|925.3|925.2|925.2|925.1|36
1767971350000|2026-01-09 15:09:10|925.3||925.3||925.3||925.3||582
1767971360000|2026-01-09 15:09:20||925.2||925.1||925.2||925.1|236
1767971370000|2026-01-09 15:09:30|925.2|925.2|925.2|925.1|925.2|925.2|925.2|925.1|9715
1767971380000|2026-01-09 15:09:40|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.1|1135
1767971390000|2026-01-09 15:09:50|925.2|925.1|925.1|924.9|925.2|925.2|925|924.8|2423
1767971400000|2026-01-09 15:10:00|924.9|925|924.8|924.7|924.9|925|924.7|924.6|2580
1767971410000|2026-01-09 15:10:10||924.6||924.6||924.6||924.6|3850
1767971420000|2026-01-09 15:10:20|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|934
1767971430000|2026-01-09 15:10:30||924.8||924.8||924.8||924.8|2261
1767971440000|2026-01-09 15:10:40|924.8|924.6|924.8|924.6|924.9|924.7|924.8|924.6|301
1767971450000|2026-01-09 15:10:50|924.9|924.7|924.9|924.8|924.9|924.8|924.9|924.6|2077
1767971460000|2026-01-09 15:11:00|925|924.9|925.2|925|925.2|925|925|924.9|1287
1767971470000|2026-01-09 15:11:10|925.1|924.9|925.2|925|925.2|925|925.1|924.9|1510
1767971480000|2026-01-09 15:11:20|925.1|924.9|925.1|924.9|925.2|925|925.1|924.9|1014
1767971490000|2026-01-09 15:11:30|924.9|924.7|924.7|924.6|924.9|924.7|924.7|924.6|312
1767971500000|2026-01-09 15:11:40|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|144
1767971510000|2026-01-09 15:11:50|924.7||924.6||924.7||924.6||1239
1767971520000|2026-01-09 15:12:00|||||||||279
1767971530000|2026-01-09 15:12:10|924.8|924.6|924.9|924.7|924.9|924.7|924.8|924.6|1258
1767971540000|2026-01-09 15:12:20|925||924.8||925||924.8||393
1767971550000|2026-01-09 15:12:30|924.9|924.6|924.8|924.6|924.9|924.7|924.8|924.6|0
1767971560000|2026-01-09 15:12:40|924.9|924.7|924.8|924.6|924.9|924.7|924.8|924.6|1593
1767971570000|2026-01-09 15:12:50|924.9|924.7|925|924.8|925|924.8|924.7|924.7|2045
1767971580000|2026-01-09 15:13:00||924.7||924.8||924.8||924.7|0
1767971590000|2026-01-09 15:13:10|925.1|924.9|925.1|924.9|925.1|925|925|924.9|3173
1767971600000|2026-01-09 15:13:20|925|924.7|924.8|924.7|925|924.7|924.8|924.7|1377
1767971610000|2026-01-09 15:13:30|924.9|924.8|925.1|924.8|925.1|924.8|924.9|924.8|1278
1767971620000|2026-01-09 15:13:40|925|924.7|924.8|924.7|925|924.7|924.8|924.7|0
1767971640000|2026-01-09 15:14:00|||||||||285
1767971650000|2026-01-09 15:14:10|924.9|924.8|925|924.7|925|924.8|924.9|924.7|13
1767971660000|2026-01-09 15:14:20|924.9|924.6|924.8|924.6|924.9|924.6|924.7|924.6|620
1767971670000|2026-01-09 15:14:30|924.7||924.7||924.7||924.7||1197
1767971680000|2026-01-09 15:14:40|924.9||924.8||924.9||924.8||2817
1767971690000|2026-01-09 15:14:50|924.7|924.5|924.6|924.5|924.7|924.5|924.6|924.5|47
1767971700000|2026-01-09 15:15:00|924.7||924.6||924.7||924.6||771
1767971710000|2026-01-09 15:15:10|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|1751
1767971720000|2026-01-09 15:15:20|924.6|924.4|924.6|924.5|924.6|924.5|924.6|924.3|2135
1767971730000|2026-01-09 15:15:30|924.7|924.6|924.8|924.6|924.8|924.7|924.7|924.6|2309
1767971740000|2026-01-09 15:15:40|||||||||519
1767971750000|2026-01-09 15:15:50|||||||||50
1767971760000|2026-01-09 15:16:00|924.9|924.8|925.3|925.1|925.3|925.2|924.9|924.8|1406
1767971770000|2026-01-09 15:16:10|925.2|925|925.1|925|925.2|925|925.1|925|896
1767971780000|2026-01-09 15:16:20|925.3|925.1|925.3|925.1|925.4|925.2|925.3|925.1|218
1767971790000|2026-01-09 15:16:30||925.2||925.2||925.2||925.2|3364
1767971800000|2026-01-09 15:16:40|||||||||250
1767971810000|2026-01-09 15:16:50|||||||||356
1767971820000|2026-01-09 15:17:00|925.2|925.1|925|924.9|925.2|925.1|925|924.9|1844
1767971830000|2026-01-09 15:17:10|||||||||3
1767971840000|2026-01-09 15:17:20|925.1|925|925.1|925|925.1|925|925.1|925|1453
1767971850000|2026-01-09 15:17:30||924.9||924.9||924.9||924.9|541
1767971860000|2026-01-09 15:17:40|925||925.1||925.1||925||1618
1767971870000|2026-01-09 15:17:50|||||||||321
1767971880000|2026-01-09 15:18:00|925.2|925|925.2|925.1|925.2|925.1|925.2|925|1394
1767971890000|2026-01-09 15:18:10|925.1|925|925.2|925|925.2|925.1|925.1|925|0
1767971900000|2026-01-09 15:18:20|925.1||925.1||925.1||925.1||3604
1767971910000|2026-01-09 15:18:30|925|924.9|925|924.8|925|924.9|925|924.8|1218
1767971920000|2026-01-09 15:18:40||924.9||924.9||924.9||924.8|869
1767971930000|2026-01-09 15:18:50|924.9|924.8|925|924.8|925|924.8|924.9|924.8|1000
1767971940000|2026-01-09 15:19:00|924.8|924.7|924.6|924.5|924.8|924.7|924.6|924.4|1952
1767971950000|2026-01-09 15:19:10|924.7||924.7||924.7||924.7||0
1767971960000|2026-01-09 15:19:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|1503
1767971970000|2026-01-09 15:19:30|||||||||322
1767971990000|2026-01-09 15:19:50|925|924.7|925|924.9|925.1|924.9|925|924.6|931
1767972000000|2026-01-09 15:20:00|924.9|924.8|925|924.8|925|924.8|924.9|924.6|570
1767972010000|2026-01-09 15:20:10|924.9|924.7|925|924.8|925|924.9|924.9|924.7|3631
1767972020000|2026-01-09 15:20:20||924.7||924.8||924.8||924.7|3074
1767972030000|2026-01-09 15:20:30||924.9||924.9||924.9||924.8|1764
1767972040000|2026-01-09 15:20:40|924.8|924.8|924.8|924.7|924.8|924.8|924.8|924.7|377
1767972050000|2026-01-09 15:20:50|924.9||924.9||924.9||924.9||0
1767972060000|2026-01-09 15:21:00|924.8|924.8|924.8|924.7|924.8|924.8|924.8|924.7|3710
1767972070000|2026-01-09 15:21:10|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.6|488
1767972080000|2026-01-09 15:21:20|||||||||96
1767972090000|2026-01-09 15:21:30|924.8|924.7|924.7|924.6|924.8|924.7|924.7|924.6|23176
1767972100000|2026-01-09 15:21:40|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|660
1767972110000|2026-01-09 15:21:50||924.4||924.4||924.4||924.4|100
1767972120000|2026-01-09 15:22:00|924.5|924.3|924.4|924.3|924.5|924.3|924.4|924.3|1629
1767972130000|2026-01-09 15:22:10|924.1|924|924.1|924|924.2|924.1|924.1|924|2709
1767972140000|2026-01-09 15:22:20|924.2||924.2||924.2||924.2||3
1767972150000|2026-01-09 15:22:30|924.3|924.1|924.3|924.2|924.3|924.2|924.3|924.1|911
1767972170000|2026-01-09 15:22:50|924.1|924|924|923.9|924.1|924|924|923.9|18554
1767972180000|2026-01-09 15:23:00|924.1||924.1||924.1||924.1||2866
1767972190000|2026-01-09 15:23:10|923.9|923.8|923.7|923.5|923.9|923.8|923.7|923.5|3733
1767972200000|2026-01-09 15:23:20|923.6|923.4|923.3|923.1|923.6|923.4|923.3|923.1|2783
1767972210000|2026-01-09 15:23:30|923.2|923|923.3|923.2|923.3|923.2|923.1|923|1311
1767972220000|2026-01-09 15:23:40|923.4|923.1|923.4|923.2|923.4|923.2|923.3|923.1|1839
1767972230000|2026-01-09 15:23:50|923.5|923.3|923.6|923.4|923.6|923.4|923.5|923.3|1413
1767972240000|2026-01-09 15:24:00|923.5|923.5|923.7|923.6|923.7|923.6|923.5|923.5|1551
1767972250000|2026-01-09 15:24:10|||||||||2394
1767972260000|2026-01-09 15:24:20|923.9|923.7|924|923.9|924|923.9|923.9|923.7|1526
1767972270000|2026-01-09 15:24:30|||||||||1102
1767972280000|2026-01-09 15:24:40|924.2|924.1|924.3|924.1|924.3|924.2|924.2|924.1|884
1767972290000|2026-01-09 15:24:50||924.2||924.1||924.2||924.1|1521
1767972300000|2026-01-09 15:25:00|924.2|924|924.2|924|924.2|924|924.2|924|641
1767972310000|2026-01-09 15:25:10|924.6|924.5|924.6|924.5|924.6|924.5|924.5|924.4|6298
1767972320000|2026-01-09 15:25:20|924.7|924.6|924.7|924.5|924.7|924.6|924.7|924.5|4555
1767972330000|2026-01-09 15:25:30|||||||||486
1767972340000|2026-01-09 15:25:40|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|122
1767972350000|2026-01-09 15:25:50|924.4|924.2|924.3|924.1|924.4|924.2|924.3|924.1|46
1767972360000|2026-01-09 15:26:00|924.2|924|924.2|924|924.2|924|924.2|924|1565
1767972370000|2026-01-09 15:26:10|924.1|923.9|924.2|924|924.2|924|924.1|923.9|2453
1767972380000|2026-01-09 15:26:20|924.1|923.9|924.1|923.9|924.1|923.9|923.9|923.8|3473
1767972390000|2026-01-09 15:26:30|924|924|924.3|924.1|924.3|924.1|924|924|383
1767972400000|2026-01-09 15:26:40|924.2|924.2|924.4|924.2|924.5|924.2|924.2|924.2|303
1767972410000|2026-01-09 15:26:50|924.5|924.3|924.6|924.4|924.6|924.5|924.5|924.3|3496
1767972420000|2026-01-09 15:27:00|924.7|924.5|924.7|924.6|924.7|924.6|924.7|924.4|2537
1767972430000|2026-01-09 15:27:10||924.5||924.5||924.5||924.5|3762
1767972440000|2026-01-09 15:27:20|924.6||924.7||924.7||924.6||4
1767972450000|2026-01-09 15:27:30|924.6|924.4|924.5|924.4|924.6|924.4|924.5|924.4|2878
1767972460000|2026-01-09 15:27:40|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|602
1767972470000|2026-01-09 15:27:50|924.6|924.4|924.6|924.4|924.6|924.5|924.6|924.4|488
1767972480000|2026-01-09 15:28:00||924.5||924.5||924.5||924.5|11
1767972490000|2026-01-09 15:28:10|924.7|924.6|924.7|924.5|924.7|924.6|924.7|924.5|5787
1767972500000|2026-01-09 15:28:20|924.6|924.4|924.5|924.3|924.6|924.4|924.5|924.3|381
1767972510000|2026-01-09 15:28:30|||||||||376
1767972540000|2026-01-09 15:29:00|||||||||4
1767972550000|2026-01-09 15:29:10|924.4||924.4||924.4||924.4||2161
1767972570000|2026-01-09 15:29:30|924.5||924.5||924.5||924.5||678
1767972580000|2026-01-09 15:29:40|||||||||878
1767972590000|2026-01-09 15:29:50|924.4||924.4||924.4||924.4||0
1767972600000|2026-01-09 15:30:00|924.3|924.1|924.1|924|924.3|924.1|924.1|924|2380
1767972610000|2026-01-09 15:30:10|924|923.9|923.9|923.7|924|923.9|923.9|923.7|3471
1767972620000|2026-01-09 15:30:20|923.8|923.5|923.7|923.5|923.8|923.5|923.7|923.5|1395
1767972630000|2026-01-09 15:30:30|923.8|923.7|923.9|923.7|923.9|923.7|923.8|923.7|1679
1767972640000|2026-01-09 15:30:40|||||||||313
1767972650000|2026-01-09 15:30:50|924|923.8|924.3|924.1|924.3|924.1|924|923.8|208
1767972660000|2026-01-09 15:31:00|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|1216
1767972670000|2026-01-09 15:31:10|||||||||1737
1767972680000|2026-01-09 15:31:20||924.1||924.1||924.1||924.1|637
1767972690000|2026-01-09 15:31:30|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.1|547
1767972700000|2026-01-09 15:31:40|||||||||3
1767972710000|2026-01-09 15:31:50|||||||||834
1767972720000|2026-01-09 15:32:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|782
1767972730000|2026-01-09 15:32:10|924.5|924.3|924.5|924.3|924.5|924.4|924.5|924.3|0
1767972740000|2026-01-09 15:32:20|924.4||924.4||924.4||924.4||0
1767972750000|2026-01-09 15:32:30|||||||||2728
1767972770000|2026-01-09 15:32:50|924.3|924.2|924.3|924.2|924.4|924.2|924.3|924.2|621
1767972780000|2026-01-09 15:33:00|924.4|924.1|924.3|924.1|924.4|924.1|924.3|924.1|2192
1767972790000|2026-01-09 15:33:10|924.2|924|924.2|924|924.2|924|924.2|924|143
1767972800000|2026-01-09 15:33:20|924.4|924.1|924.4|924.2|924.4|924.2|924.4|924.1|2709
1767972810000|2026-01-09 15:33:30|924.3|924.1|924.3|924.1|924.3|924.2|924.3|924.1|379
1767972820000|2026-01-09 15:33:40|924.2|924|924.3|924.1|924.3|924.1|924.2|924|478
1767972840000|2026-01-09 15:34:00|||||||||313
1767972860000|2026-01-09 15:34:20|||||||||587
1767972870000|2026-01-09 15:34:30|924.2|924|924.3|924.1|924.3|924.1|924.2|924|709
1767972880000|2026-01-09 15:34:40|924.2||924.2||924.2||924.2||1
1767972890000|2026-01-09 15:34:50|924|923.9|924.1|923.9|924.2|923.9|924|923.9|2242
1767972900000|2026-01-09 15:35:00|924||924.1||924.1||924||0
1767972910000|2026-01-09 15:35:10|924||924||924||924||1334
1767972920000|2026-01-09 15:35:20|||||||||318
1767972930000|2026-01-09 15:35:30|923.9|923.8|924.1|924|924.1|924|923.9|923.8|5745
1767972940000|2026-01-09 15:35:40|924.2|923.9|924|923.9|924.2|923.9|924|923.9|3726
1767972950000|2026-01-09 15:35:50|923.9|923.8|923.9|923.7|923.9|923.8|923.9|923.7|613
1767972960000|2026-01-09 15:36:00||923.8||923.8||923.8||923.7|1059
1767972970000|2026-01-09 15:36:10|923.7|923.7|923.6|923.4|923.7|923.7|923.6|923.4|4309
1767972980000|2026-01-09 15:36:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|532
1767972990000|2026-01-09 15:36:30||923.7||923.6||923.7||923.6|0
1767973000000|2026-01-09 15:36:40|923.6|923.4|923.8|923.6|923.8|923.6|923.5|923.4|58
1767973010000|2026-01-09 15:36:50|||||||||903
1767973020000|2026-01-09 15:37:00|923.7|923.5|923.6|923.4|923.8|923.6|923.6|923.4|131
1767973030000|2026-01-09 15:37:10|923.5||923.5||923.5||923.5||1
1767973040000|2026-01-09 15:37:20||923.3||923.3||923.3||923.3|1717
1767973050000|2026-01-09 15:37:30|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|630
1767973060000|2026-01-09 15:37:40||923.6||923.6||923.6||923.6|3704
1767973070000|2026-01-09 15:37:50|||||||||798
1767973080000|2026-01-09 15:38:00|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|19
1767973090000|2026-01-09 15:38:10|923.7||923.7||923.7||923.7||0
1767973100000|2026-01-09 15:38:20|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|5802
1767973110000|2026-01-09 15:38:30||923.7||923.7||923.7||923.6|782
1767973120000|2026-01-09 15:38:40|923.9|923.8|923.9|923.8|924|923.8|923.9|923.8|558
1767973130000|2026-01-09 15:38:50|924|923.9|924.1|923.9|924.1|923.9|924|923.9|519
1767973140000|2026-01-09 15:39:00|923.9|923.7|923.9|923.7|924|923.8|923.9|923.7|3210
1767973150000|2026-01-09 15:39:10|923.8|923.4|923.3|923.2|923.8|923.4|923.3|923.2|6213
1767973160000|2026-01-09 15:39:20|923.6|923.4|923.4|923.2|923.6|923.4|923.4|923.2|827
1767973170000|2026-01-09 15:39:30|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|50
1767973180000|2026-01-09 15:39:40||923.4||923.2||923.4||923.2|0
1767973190000|2026-01-09 15:39:50||923.3||923.4||923.4||923.3|201
1767973200000|2026-01-09 15:40:00|||||||||20
1767973210000|2026-01-09 15:40:10|923.4|923.2|923.5|923.3|923.5|923.3|923.4|923.2|1158
1767973220000|2026-01-09 15:40:20|923.7|923.4|923.6|923.4|923.7|923.5|923.6|923.4|273
1767973230000|2026-01-09 15:40:30|||||||||907
1767973240000|2026-01-09 15:40:40|923.7|923.6|923.7|923.5|923.7|923.6|923.7|923.5|1474
1767973250000|2026-01-09 15:40:50||923.6||923.5||923.6||923.5|0
1767973260000|2026-01-09 15:41:00|923.6|923.4|923.4|923.3|923.6|923.4|923.4|923.2|2318
1767973270000|2026-01-09 15:41:10||923.2||923.3||923.3||923.2|9944
1767973280000|2026-01-09 15:41:20|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|821
1767973290000|2026-01-09 15:41:30|||||||||1764
1767973300000|2026-01-09 15:41:40|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|661
1767973310000|2026-01-09 15:41:50|923.1|923|923|922.9|923.2|923|923|922.9|1862
1767973320000|2026-01-09 15:42:00|923.1|923|923.1|922.9|923.1|923|923.1|922.9|2806
1767973330000|2026-01-09 15:42:10|923|923|923.1|923|923.1|923|923|922.9|3370
1767973340000|2026-01-09 15:42:20|923|922.9|923|922.9|923|922.9|923|922.9|555
1767973350000|2026-01-09 15:42:30|922.8|922.7|922.9|922.7|922.9|922.7|922.8|922.7|5859
1767973360000|2026-01-09 15:42:40|||||||||92
1767973370000|2026-01-09 15:42:50|||||||||1456
1767973380000|2026-01-09 15:43:00|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|398
1767973390000|2026-01-09 15:43:10||922.7||922.6||922.7||922.6|1357
1767973410000|2026-01-09 15:43:30|922.7||922.7||922.7||922.7||987
1767973420000|2026-01-09 15:43:40|||||||||262
1767973430000|2026-01-09 15:43:50|922.6|922.5|922.8|922.6|922.8|922.7|922.6|922.5|999
1767973440000|2026-01-09 15:44:00|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|9368
1767973450000|2026-01-09 15:44:10||922.8||922.8||922.8||922.7|1230
1767973460000|2026-01-09 15:44:20|923|922.9|923|922.9|923|922.9|923|922.9|999
1767973470000|2026-01-09 15:44:30|923.2|923|923.2|923|923.2|923.1|923.2|923|12749
1767973480000|2026-01-09 15:44:40|||||||||650
1767973490000|2026-01-09 15:44:50||923.1||923.1||923.1||923.1|316
1767973500000|2026-01-09 15:45:00|923.3|923.2|923.2|923.1|923.4|923.3|923.2|923|2941
1767973510000|2026-01-09 15:45:10|923.3|923|923.3|923.1|923.3|923.1|923.2|923|4391
1767973520000|2026-01-09 15:45:20|923.2||923.2||923.2||923.2||1
1767973530000|2026-01-09 15:45:30|923.3|923.2|923.4|923.3|923.4|923.3|923.3|923.2|672
1767973540000|2026-01-09 15:45:40|923.5|923.4|923.6|923.4|923.6|923.4|923.5|923.4|2167
1767973550000|2026-01-09 15:45:50|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|12692
1767973560000|2026-01-09 15:46:00|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|12789
1767973570000|2026-01-09 15:46:10|924.1|923.9|924.2|924|924.2|924|924.1|923.9|4173
1767973590000|2026-01-09 15:46:30|||||||||861
1767973600000|2026-01-09 15:46:40|||||||||181
1767973610000|2026-01-09 15:46:50||924.1||924.1||924.1||924.1|1158
1767973620000|2026-01-09 15:47:00|924.1|924|924.1|924|924.2|924|924.1|924|529
1767973640000|2026-01-09 15:47:20|||||||||446
1767973650000|2026-01-09 15:47:30|924.3|924.2|924.2|924.1|924.3|924.2|924.2|924.1|1466
1767973660000|2026-01-09 15:47:40|924.3|924.2|924.3|924.2|924.3|924.2|924.2|924.2|1165
1767973670000|2026-01-09 15:47:50|924.4|924.3|924.3|924.2|924.4|924.3|924.3|924.2|187
1767973680000|2026-01-09 15:48:00|924.2|924|924.2|924|924.2|924|924.2|924|888
1767973690000|2026-01-09 15:48:10|924.1||924.1||924.1||924.1||1
1767973700000|2026-01-09 15:48:20||923.9||923.9||923.9||923.9|1092
1767973710000|2026-01-09 15:48:30|||||||||127
1767973720000|2026-01-09 15:48:40|||||||||4600
1767973730000|2026-01-09 15:48:50|924|923.7|923.9|923.7|924|923.7|923.9|923.7|64
1767973740000|2026-01-09 15:49:00||923.8||923.7||923.8||923.7|2857
1767973750000|2026-01-09 15:49:10|923.8|923.8|923.8|923.6|923.8|923.8|923.8|923.6|1976
1767973760000|2026-01-09 15:49:20|923.7||923.7||923.8||923.7||2139
1767973770000|2026-01-09 15:49:30|||||||||375
1767973780000|2026-01-09 15:49:40|||||||||18
1767973790000|2026-01-09 15:49:50|||||||||1
1767973800000|2026-01-09 15:50:00|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|1372
1767973810000|2026-01-09 15:50:10||923.6||923.6||923.6||923.6|316
1767973820000|2026-01-09 15:50:20||923.7||923.7||923.7||923.7|2690
1767973830000|2026-01-09 15:50:30|||||||||16
1767973840000|2026-01-09 15:50:40|||||||||326
1767973850000|2026-01-09 15:50:50|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|817
1767973860000|2026-01-09 15:51:00|923.6|923.5|923.4|923.3|923.6|923.5|923.4|923.2|3041
1767973870000|2026-01-09 15:51:10|923.5||923.5||923.5||923.5||1090
1767973880000|2026-01-09 15:51:20|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.4|6403
1767973890000|2026-01-09 15:51:30|923.7||923.7||923.7||923.7||0
1767973900000|2026-01-09 15:51:40||923.6||923.6||923.6||923.6|503
1767973910000|2026-01-09 15:51:50|||||||||974
1767973920000|2026-01-09 15:52:00|923.8|923.7|923.8|923.6|923.8|923.7|923.7|923.6|1362
1767973940000|2026-01-09 15:52:20||923.7||923.7||923.7||923.7|0
1767973950000|2026-01-09 15:52:30|||||||||15
1767973960000|2026-01-09 15:52:40|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|27
1767973970000|2026-01-09 15:52:50|||||||||1157
1767973980000|2026-01-09 15:53:00|||||||||508
1767974000000|2026-01-09 15:53:20|924|923.9|924.2|924.1|924.2|924.1|924|923.9|10356
1767974010000|2026-01-09 15:53:30|924.3||924.2||924.3||924.2||232
1767974020000|2026-01-09 15:53:40|||||||||116
1767974030000|2026-01-09 15:53:50|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.2|355
1767974040000|2026-01-09 15:54:00|924.5|924.3|924.5|924.4|924.5|924.4|924.5|924.3|1800
1767974050000|2026-01-09 15:54:10|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|2185
1767974060000|2026-01-09 15:54:20|||||||||1293
1767974080000|2026-01-09 15:54:40|||||||||315
1767974090000|2026-01-09 15:54:50|924.7|924.6|924.8|924.6|924.8|924.7|924.7|924.6|3292
1767974100000|2026-01-09 15:55:00|924.7|924.5|924.6|924.4|924.7|924.5|924.6|924.4|4148
1767974110000|2026-01-09 15:55:10|924.9|924.5|925|924.8|925|924.9|924.9|924.5|1748
1767974120000|2026-01-09 15:55:20|||||||||3
1767974130000|2026-01-09 15:55:30||924.9||924.9||924.9||924.9|0
1767974140000|2026-01-09 15:55:40|925.1|925|925.2|925.1|925.2|925.1|925.1|925|6204
1767974150000|2026-01-09 15:55:50|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|2594
1767974160000|2026-01-09 15:56:00|925.4|925.3|925.5|925.3|925.5|925.4|925.4|925.3|570
1767974170000|2026-01-09 15:56:10|925.7|925.4|925.9|925.7|925.9|925.7|925.7|925.4|1998
1767974180000|2026-01-09 15:56:20|926|925.8|926|925.8|926|925.9|926|925.8|3503
1767974190000|2026-01-09 15:56:30|926.1|925.9|926.1|925.9|926.1|925.9|926.1|925.9|0
1767974210000|2026-01-09 15:56:50|926.2|926|926.2|926|926.2|926|926.1|926|1974
1767974220000|2026-01-09 15:57:00|926|925.8|926|925.8|926|925.8|926|925.8|302
1767974230000|2026-01-09 15:57:10|925.9||926||926||925.9||693
1767974240000|2026-01-09 15:57:20|925.9|925.7|925.4|925.2|925.9|925.7|925.4|925.2|5105
1767974250000|2026-01-09 15:57:30|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|41
1767974260000|2026-01-09 15:57:40|||||||||2184
1767974270000|2026-01-09 15:57:50|||||||||14
1767974280000|2026-01-09 15:58:00|925.4|925.2|925.6|925.4|925.6|925.4|925.4|925.2|867
1767974290000|2026-01-09 15:58:10|925.8|925.5|925.8|925.6|925.8|925.6|925.7|925.5|4129
1767974300000|2026-01-09 15:58:20||925.7||925.6||925.7||925.6|77
1767974310000|2026-01-09 15:58:30||925.7||925.6||925.7||925.6|276
1767974320000|2026-01-09 15:58:40|925.7||925.7||925.7||925.7||1187
1767974330000|2026-01-09 15:58:50|925.6|925.5|925.5|925.4|925.6|925.5|925.5|925.4|6046
1767974340000|2026-01-09 15:59:00|925.6||925.6||925.6||925.6||3366
1767974350000|2026-01-09 15:59:10||925.5||925.5||925.5||925.5|186
1767974360000|2026-01-09 15:59:20|925.7|925.6|925.8|925.6|925.8|925.6|925.7|925.6|970
1767974370000|2026-01-09 15:59:30|925.7||925.7||925.8||925.7||2649
1767974380000|2026-01-09 15:59:40|925.8||925.7||925.8||925.7||0
1767974390000|2026-01-09 15:59:50||925.5||925.5||925.6||925.5|1411
1767974400000|2026-01-09 16:00:00|925.6|925.6|925.6|925.5|925.6|925.6|925.6|925.5|499
1767974410000|2026-01-09 16:00:10|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.5|6107
1767974420000|2026-01-09 16:00:20|||||||||299
1767974430000|2026-01-09 16:00:30||925.5||925.6||925.6||925.5|27
1767974440000|2026-01-09 16:00:40|||||||||364
1767974450000|2026-01-09 16:00:50|||||||||467
1767974460000|2026-01-09 16:01:00|||||||||593
1767974470000|2026-01-09 16:01:10|||||||||843
1767974480000|2026-01-09 16:01:20|925.8|925.7|926|925.9|926|925.9|925.8|925.7|1622
1767974490000|2026-01-09 16:01:30|||||||||1023
1767974500000|2026-01-09 16:01:40|||||||||1003
1767974510000|2026-01-09 16:01:50|926.1|926|926.1|926|926.1|926|926.1|926|1316
1767974520000|2026-01-09 16:02:00|926.2||926.2||926.2||926.2||375
1767974530000|2026-01-09 16:02:10|926.1|925.9|926.1|926|926.1|926|926.1|925.9|6364
1767974540000|2026-01-09 16:02:20|926.2|925.9|925.7|925.6|926.2|925.9|925.7|925.6|10735
1767974550000|2026-01-09 16:02:30|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|292
1767974560000|2026-01-09 16:02:40|925.5|925.4|925.5|925.4|925.6|925.4|925.5|925.4|3962
1767974570000|2026-01-09 16:02:50|||||||||3796
1767974590000|2026-01-09 16:03:10|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|402
1767974600000|2026-01-09 16:03:20|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|3189
1767974610000|2026-01-09 16:03:30|||||||||460
1767974620000|2026-01-09 16:03:40||925.3||925.3||925.4||925.3|1439
1767974630000|2026-01-09 16:03:50||925.4||925.3||925.4||925.3|0
1767974640000|2026-01-09 16:04:00|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|6211
1767974650000|2026-01-09 16:04:10|925.9|925.7|925.9|925.8|925.9|925.8|925.9|925.7|16
1767974660000|2026-01-09 16:04:20|926|925.9|926|925.9|926|925.9|926|925.9|5429
1767974670000|2026-01-09 16:04:30|926.1|926|926.1|926|926.1|926|926.1|926|6941
1767974680000|2026-01-09 16:04:40|925.7|925.6|925.5|925.4|925.7|925.6|925.5|925.4|277
1767974690000|2026-01-09 16:04:50|925.4|925.3|925.4|925.2|925.4|925.3|925.4|925.2|2485
1767974700000|2026-01-09 16:05:00|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|460
1767974710000|2026-01-09 16:05:10|925.1|925|925.2|925|925.2|925|925.1|925|1128
1767974720000|2026-01-09 16:05:20|925.3|925.1|925.4|925.3|925.4|925.3|925.3|925.1|11197
1767974730000|2026-01-09 16:05:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|3748
1767974740000|2026-01-09 16:05:40|||||||||13348
1767974750000|2026-01-09 16:05:50|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|2163
1767974760000|2026-01-09 16:06:00||925.5||925.6||925.6||925.5|216
1767974770000|2026-01-09 16:06:10|||||||||481
1767974790000|2026-01-09 16:06:30|||||||||1497
1767974800000|2026-01-09 16:06:40|925.8||925.7||925.8||925.7||34
1767974810000|2026-01-09 16:06:50|925.8||925.7||925.8||925.7||1874
1767974820000|2026-01-09 16:07:00|||||||||372
1767974830000|2026-01-09 16:07:10|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|72
1767974840000|2026-01-09 16:07:20|||||||||423
1767974850000|2026-01-09 16:07:30|||||||||1
1767974860000|2026-01-09 16:07:40||925.6||925.6||925.6||925.6|3649
1767974870000|2026-01-09 16:07:50|925.8|925.5|925.7|925.5|925.8|925.5|925.7|925.5|1305
1767974880000|2026-01-09 16:08:00||925.6||925.6||925.6||925.6|100
1767974890000|2026-01-09 16:08:10|||||||||822
1767974900000|2026-01-09 16:08:20|925.8||925.8||925.8||925.8||8010
1767974910000|2026-01-09 16:08:30|925.7|925.8|925.9|925.8|925.9|925.8|925.7|925.8|1126
1767974920000|2026-01-09 16:08:40|||||||||1761
1767974930000|2026-01-09 16:08:50|||||||||816
1767974940000|2026-01-09 16:09:00|||||||||16
1767974950000|2026-01-09 16:09:10|925.8|925.7|925.9|925.7|925.9|925.7|925.8|925.7|257
1767974960000|2026-01-09 16:09:20|925.8||925.8||925.8||925.8||2859
1767974970000|2026-01-09 16:09:30|||||||||524
1767974980000|2026-01-09 16:09:40|925.7|925.6|925.8|925.7|925.8|925.7|925.7|925.6|3140
1767974990000|2026-01-09 16:09:50|925.9||925.9||925.9||925.9||2540
1767975000000|2026-01-09 16:10:00|925.9|925.5|925.9|925.6|926.1|925.8|925.9|925.5|153
1767975010000|2026-01-09 16:10:10|||||||||255
1767975020000|2026-01-09 16:10:20|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|0
1767975030000|2026-01-09 16:10:30|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|129
1767975040000|2026-01-09 16:10:40|926.2|925.9|926.1|925.8|926.3|926|926|925.7|3707
1767975050000|2026-01-09 16:10:50|926.3|926|926.9|926.5|926.9|926.5|926.2|925.9|1663
1767975060000|2026-01-09 16:11:00|926.7|926.3|926.9|926.5|926.9|926.5|926.7|926.3|0
1767975070000|2026-01-09 16:11:10|926.7|926.3|926.8|926.4|926.9|926.5|926.7|926.3|93
1767975080000|2026-01-09 16:11:20|926.7|926.6|926.9|926.5|926.9|926.6|926.7|926.5|853
1767975090000|2026-01-09 16:11:30|926.6|926.3|926.7|926.4|926.9|926.6|926.6|926.3|0
1767975100000|2026-01-09 16:11:40|926.9|926.6|926.8|926.5|926.9|926.6|926.7|926.3|121
1767975110000|2026-01-09 16:11:50|926.6|926.3|926.2|925.9|926.8|926.5|926.2|925.9|1263
1767975120000|2026-01-09 16:12:00|926.4|926.1|926.1|925.8|926.4|926.1|926.1|925.8|308
1767975130000|2026-01-09 16:12:10|926.3|926|926.4|926.1|926.4|926.1|926.2|925.9|0
1767975140000|2026-01-09 16:12:20|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|1683
1767975150000|2026-01-09 16:12:30|926.2|925.9|926.5|926.2|926.5|926.2|926.2|925.9|1126
1767975160000|2026-01-09 16:12:40|926.3|926|926.4|926.1|926.5|926.2|926.3|926|2
1767975170000|2026-01-09 16:12:50|926.6|926.3|926.4|926.1|926.6|926.3|926.4|926.1|0
1767975180000|2026-01-09 16:13:00|926.6|926.3|926.6|926.3|926.6|926.3|926.4|926.1|3
1767975190000|2026-01-09 16:13:10|926.4|926.1|926.7|926.4|926.8|926.5|926.4|926.1|911
1767975200000|2026-01-09 16:13:20|926.9|926.6|926.8|926.5|926.9|926.6|926.6|926.3|560
1767975210000|2026-01-09 16:13:30|926.7|926.3|926.7|926.3|926.9|926.5|926.7|926.3|96
1767975220000|2026-01-09 16:13:40|926.9|926.6|926.7|926.4|927|926.7|926.7|926.4|2500
1767975230000|2026-01-09 16:13:50|926.9|926.6|926.6|926.3|926.9|926.6|926.6|926.3|198
1767975240000|2026-01-09 16:14:00|926.8|926.5|926.6|926.3|926.8|926.5|926.6|926.3|277
1767975250000|2026-01-09 16:14:10|926.8|926.5|926.4|926|926.8|926.5|926.4|926|2647
1767975260000|2026-01-09 16:14:20|926.6|926.2|926.4|926|926.6|926.2|926.4|926|0
1767975270000|2026-01-09 16:14:30|926.6|926.2|926.3|926|926.6|926.2|926.3|926|474
1767975280000|2026-01-09 16:14:40|926.5|926.2|926.2|925.9|926.5|926.2|926.2|925.9|1518
1767975290000|2026-01-09 16:14:50|926|925.7|926.3|926|926.3|926|926|925.7|1138
1767975300000|2026-01-09 16:15:00|926.2|925.9|926.2|925.9|926.3|925.9|926.2|925.9|603
1767975310000|2026-01-09 16:15:10|926.4|926.1|926.5|926.1|926.5|926.1|926.2|925.9|0
1767975320000|2026-01-09 16:15:20|926.3|925.9|926.5|926.1|926.5|926.1|926.3|925.9|392
1767975330000|2026-01-09 16:15:30|926.3|925.9|926.5|926.2|926.5|926.2|926.3|925.9|215
1767975340000|2026-01-09 16:15:40|926.3|926|926.3|925.9|926.5|926.2|926.2|925.9|539
1767975350000|2026-01-09 16:15:50|926.5|926.1|926.5|926.2|926.5|926.2|926.3|926|305
1767975360000|2026-01-09 16:16:00|926.3|926|926.3|926|926.5|926.2|926.3|926|16
1767975370000|2026-01-09 16:16:10|926.4|926.1|926.2|925.9|926.4|926.1|926.2|925.9|1467
1767975380000|2026-01-09 16:16:20|926.4|926.1|926.1|925.7|926.4|926.1|925.9|925.5|3118
1767975390000|2026-01-09 16:16:30|925.9|925.5|925.9|925.5|926.1|925.8|925.9|925.5|3188
1767975400000|2026-01-09 16:16:40|926.1|925.7|926.1|925.8|926.1|925.8|925.9|925.6|3
1767975410000|2026-01-09 16:16:50|925.9|925.6|925.9|925.6|926.1|925.8|925.7|925.4|4303
1767975420000|2026-01-09 16:17:00|925.6|925.3|925.8|925.5|925.8|925.5|925.6|925.3|303
1767975430000|2026-01-09 16:17:10|926|925.7|925.9|925.6|926|925.7|925.8|925.5|24
1767975440000|2026-01-09 16:17:20|925.8|925.4|926|925.7|926|925.7|925.8|925.4|1003
1767975450000|2026-01-09 16:17:30|925.9|925.5|925.9|925.6|926.1|925.8|925.9|925.5|67
1767975460000|2026-01-09 16:17:40|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|0
1767975470000|2026-01-09 16:17:50|925.9|925.6|925.9|925.6|926.1|925.8|925.9|925.6|0
1767975480000|2026-01-09 16:18:00|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|0
1767975490000|2026-01-09 16:18:10|925.8|925.5|925.7|925.4|926|925.7|925.7|925.3|29
1767975500000|2026-01-09 16:18:20|925.9|925.6|925.7|925.4|925.9|925.6|925.7|925.4|186
1767975510000|2026-01-09 16:18:30|925.9|925.6|925.9|925.6|925.9|925.6|925.7|925.4|0
1767975520000|2026-01-09 16:18:40|925.7|925.4|925.9|925.6|925.9|925.6|925.7|925.4|50
1767975530000|2026-01-09 16:18:50|925.7|925.4|925.9|925.6|925.9|925.6|925.7|925.4|0
1767975540000|2026-01-09 16:19:00|925.7|925.4|925.9|925.6|926|925.7|925.7|925.4|5901
1767975550000|2026-01-09 16:19:10|926.1|925.8|926|925.7|926.1|925.8|925.9|925.6|2553
1767975560000|2026-01-09 16:19:20|925.8|925.5|925.9|925.6|925.9|925.6|925.7|925.4|99
1767975570000|2026-01-09 16:19:30|925.7|925.4|925.9|925.6|925.9|925.6|925.7|925.4|0
1767975580000|2026-01-09 16:19:40|925.7|925.4|925.4|925.1|925.7|925.4|925.4|925.1|3242
1767975590000|2026-01-09 16:19:50|925.6|925.3|925.7|925.4|925.7|925.4|925.5|925.2|9988
1767975600000|2026-01-09 16:20:00|925.6|925.2|926.1|925.8|926.1|925.8|925.6|925.2|1527
1767975610000|2026-01-09 16:20:10|926.2|925.9|926.1|925.8|926.2|925.9|926|925.7|1900
1767975620000|2026-01-09 16:20:20|926.3|926|926.1|925.8|926.3|926|926.1|925.8|1175
1767975630000|2026-01-09 16:20:30|926.3|926|926.1|925.8|926.3|926|926.1|925.8|3333
1767975640000|2026-01-09 16:20:40|926.3|926|926.2|925.9|926.3|926|926|925.7|1562
1767975650000|2026-01-09 16:20:50|926|925.7|926.2|925.9|926.2|925.9|926|925.7|631
1767975660000|2026-01-09 16:21:00|926|925.7|926|925.7|926.2|925.9|926|925.7|16
1767975670000|2026-01-09 16:21:10|926.2|925.9|926.2|925.9|926.2|925.9|926|925.7|0
1767975680000|2026-01-09 16:21:20|926|925.7|926.2|925.9|926.2|925.9|926|925.7|0
1767975690000|2026-01-09 16:21:30|926.4|926.1|926.4|926|926.4|926.1|926.1|925.8|1736
1767975700000|2026-01-09 16:21:40|926.2|925.8|926.2|925.9|926.4|926.1|926.2|925.8|759
1767975710000|2026-01-09 16:21:50|926.4|926.1|926.4|926|926.4|926.1|926.2|925.9|626
1767975720000|2026-01-09 16:22:00|926.2|926.1|926.3|926|926.3|926.1|926.2|925.8|1113
1767975730000|2026-01-09 16:22:10|926.1|925.8|926.3|926|926.3|926|926.1|925.8|6657
1767975740000|2026-01-09 16:22:20|926.1|925.8|925.9|925.6|926.1|925.8|925.9|925.6|1191
1767975750000|2026-01-09 16:22:30|926|925.7|926|925.7|926.2|925.9|926|925.7|220
1767975760000|2026-01-09 16:22:40|926.2|925.9|926.2|925.9|926.2|925.9|926.2|925.9|0
1767975770000|2026-01-09 16:22:50|926|925.7|926.2|925.9|926.2|925.9|926|925.7|500
1767975780000|2026-01-09 16:23:00|926|925.7|926.2|925.9|926.2|925.9|926|925.7|1546
1767975790000|2026-01-09 16:23:10|926|925.7|926.2|925.9|926.2|925.9|926|925.7|23
1767975800000|2026-01-09 16:23:20|926|925.7|926.3|926|926.3|926|926|925.7|3188
1767975810000|2026-01-09 16:23:30|926.5|926.1|926.5|926.1|926.5|926.1|926.3|925.9|217
1767975820000|2026-01-09 16:23:40|926.3|925.9|926.2|925.9|926.4|926.1|926.2|925.9|0
1767975830000|2026-01-09 16:23:50|926.4|926.1|926.2|925.9|926.4|926.1|926.2|925.9|0
1767975840000|2026-01-09 16:24:00|926.4|926.1|926.4|926.1|926.4|926.1|926.2|925.9|3
1767975850000|2026-01-09 16:24:10|926.2|925.9|926.5|926.2|926.5|926.2|926.2|925.9|1573
1767975860000|2026-01-09 16:24:20|926.3|926|926.3|926|926.5|926.2|926.3|926|11
1767975870000|2026-01-09 16:24:30|926.4|925.9|926.2|925.9|926.4|926.1|926.2|925.9|0
1767975880000|2026-01-09 16:24:40|926.4|926.1|926.5|926.1|926.5|926.2|926.3|925.9|0
1767975890000|2026-01-09 16:24:50|926.3|925.9|926.4|926.1|926.4|926.1|926.2|925.9|1293
1767975900000|2026-01-09 16:25:00|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|1809
1767975910000|2026-01-09 16:25:10|926.2|925.9|926.2|925.9|926.4|926.1|926.2|925.9|0
1767975920000|2026-01-09 16:25:20|926.1|925.8|926.4|926|926.4|926|926.1|925.8|1540
1767975930000|2026-01-09 16:25:30|926.2|925.8|926.4|926|926.5|926.2|926.2|925.8|1339
1767975940000|2026-01-09 16:25:40|926.6|926.2|926.5|926.1|926.7|926.3|926.4|926.1|200
1767975950000|2026-01-09 16:25:50|926.6|926.3|926.3|926|926.7|926.3|926.3|926|2939
1767975960000|2026-01-09 16:26:00|926.5|926.2|926.4|926.1|926.5|926.2|926.2|925.9|202
1767975970000|2026-01-09 16:26:10|926.2|925.9|926.2|925.9|926.5|926.1|926.2|925.9|0
1767975980000|2026-01-09 16:26:20|926.4|926.1|926.3|926|926.4|926.1|926.1|925.8|2274
1767975990000|2026-01-09 16:26:30|926.1|925.8|926.1|925.8|926.1|925.8|926.1|925.8|1094
1767976000000|2026-01-09 16:26:40|926.3|926|926.3|926|926.3|926|926.1|925.8|2394
1767976010000|2026-01-09 16:26:50|926.1|925.8|926.1|925.8|926.4|926|926.1|925.8|0
1767976020000|2026-01-09 16:27:00|926.4|926.1|926.2|925.9|926.4|926.1|926.2|925.9|0
1767976030000|2026-01-09 16:27:10|926.4|926.1|926.4|926.1|926.4|926.1|926.2|925.9|1230
1767976040000|2026-01-09 16:27:20|926.2|926|926.3|926|926.4|926|926.2|925.8|1000
1767976050000|2026-01-09 16:27:30|926.2|925.9|926.2|925.8|926.4|926.1|926.2|925.8|9249
1767976060000|2026-01-09 16:27:40|926.4|925.9|926.4|926.1|926.4|926.1|926.2|925.9|1349
1767976070000|2026-01-09 16:27:50|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|0
1767976080000|2026-01-09 16:28:00|926.2|925.9|926.4|926.1|926.4|926.1|926.2|925.9|997
1767976090000|2026-01-09 16:28:10|926.3|925.9|926.4|926.1|926.5|926.1|926.2|925.9|499
1767976100000|2026-01-09 16:28:20|926.2|925.9|926.1|925.8|926.3|926|926.1|925.8|647
1767976110000|2026-01-09 16:28:30|926.3|926|926.5|926.2|926.5|926.2|926.1|925.8|856
1767976120000|2026-01-09 16:28:40|926.3|926|926.5|926.2|926.5|926.2|926.3|926|1000
1767976130000|2026-01-09 16:28:50|926.3|926|926.6|926.3|926.6|926.3|926.3|926|150
1767976140000|2026-01-09 16:29:00|926.4|926.1|926.4|926.1|926.6|926.3|926.4|926.1|0
1767976150000|2026-01-09 16:29:10|926.6|926.3|926.5|926.1|926.7|926.3|926.4|926.1|178
1767976160000|2026-01-09 16:29:20|926.7|926.3|926.5|926.1|926.7|926.3|926.5|926.1|0
1767976170000|2026-01-09 16:29:30|926.7|926.3|926.4|926.1|926.7|926.3|926.4|926.1|0
1767976180000|2026-01-09 16:29:40|926.5|926.3|926.6|926.3|926.7|926.3|926.4|926.1|1538
1767976190000|2026-01-09 16:29:50|926.4|926.1|926.3|926|926.6|926.3|926.3|926|364
1768204800000|2026-01-12 08:00:00|925.7|925.2|925.6|925.2|925.7|925.3|925.1|924.7|2529
1768204810000|2026-01-12 08:00:10|925.4|924.8|924.7|924.3|925.4|924.8|924.7|924.3|9839
1768204820000|2026-01-12 08:00:20|924.6|924.2|924.6|924.1|924.9|924.5|924.3|923.7|8970
1768204830000|2026-01-12 08:00:30|924.5|923.7|924.8|924.5|924.8|924.5|924.1|923.6|9760
1768204840000|2026-01-12 08:00:40|925.6|925.3|925.7|925.3|925.9|925.3|925.6|925.3|3245
1768204850000|2026-01-12 08:00:50|925.4|925|924.8|924.1|925.4|925|924.8|924.1|391
1768204860000|2026-01-12 08:01:00|924.9|924.3|925.1|924.7|925.1|924.7|924.9|924.3|1081
1768204870000|2026-01-12 08:01:10|924.9|924.4|924.3|923.7|924.9|924.4|924.2|923.6|1507
1768204880000|2026-01-12 08:01:20|924.4|923.9|924.4|924.1|924.4|924.1|924.4|923.9|1114
1768204890000|2026-01-12 08:01:30|924.6|924.3|924.7|924.4|924.7|924.4|924.6|924.3|2594
1768204900000|2026-01-12 08:01:40|924.8||924.8||924.8||924.8||390
1768204920000|2026-01-12 08:02:00|925|924.7|925|924.7|925|924.7|925|924.7|593
1768204930000|2026-01-12 08:02:10|924.9|924.6|925|924.5|925|924.6|924.9|924.5|1244
1768204940000|2026-01-12 08:02:20|924.9|924.6|924.7|924.4|924.9|924.6|924.7|924.4|6054
1768204950000|2026-01-12 08:02:30||924.6||924.4||924.6||924.4|441
1768204960000|2026-01-12 08:02:40|924.6|924.5|924.7|924.4|924.7|924.5|924.6|924.4|3929
1768204970000|2026-01-12 08:02:50|924.5|924.3|924.7|924.3|924.7|924.3|924.5|924.3|13364
1768204980000|2026-01-12 08:03:00|925.1|924.7|925.1|924.9|925.1|924.9|925.1|924.7|13001
1768204990000|2026-01-12 08:03:10|925.3|925.2|925.3|924.9|925.3|925.2|925.3|924.9|1768
1768205000000|2026-01-12 08:03:20|925.1|925|925.3|924.9|925.3|925|925.1|924.9|1632
1768205010000|2026-01-12 08:03:30|925.1|925|925|924.6|925.1|925|924.9|924.6|117
1768205020000|2026-01-12 08:03:40|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|3000
1768205030000|2026-01-12 08:03:50|925.1|924.3|924.6|924.3|925.1|924.3|924.5|924.3|1586
1768205040000|2026-01-12 08:04:00|924.5|924.2|924.7|924.5|924.7|924.5|924.5|924.2|725
1768205050000|2026-01-12 08:04:10|924.9|924.7|925|924.8|925|924.8|924.9|924.7|1067
1768205070000|2026-01-12 08:04:30|925.2|924.9|925.1|925|925.2|925|925.1|924.8|3814
1768205080000|2026-01-12 08:04:40|925.2|925.1|925.3|925.2|925.3|925.2|925.2|925|2499
1768205090000|2026-01-12 08:04:50||925.1||925||925.1||925|1182
1768205100000|2026-01-12 08:05:00|925.2||925.2||925.2||925.2||14
1768205110000|2026-01-12 08:05:10|925.3|925.1|925.1|924.8|925.6|925.3|925|924.8|5716
1768205120000|2026-01-12 08:05:20|925|924.9|925|924.8|925.1|924.9|925|924.8|2396
1768205130000|2026-01-12 08:05:30|925.1|924.9|925.2|924.9|925.2|924.9|925.1|924.9|1446
1768205140000|2026-01-12 08:05:40||925||925||925||924.9|15
1768205150000|2026-01-12 08:05:50|925.1|924.8|925.4|925.3|925.4|925.3|925.1|924.8|1248
1768205160000|2026-01-12 08:06:00||925.1||925.1||925.1||925.1|249
1768205170000|2026-01-12 08:06:10|925.3|925|925.3|925|925.3|925|925.3|925|315
1768205180000|2026-01-12 08:06:20|925.2|924.9|925.3|925|925.3|925|925.1|924.9|500
1768205190000|2026-01-12 08:06:30|925.2||925.3||925.3||925.2||12
1768205200000|2026-01-12 08:06:40|925.2||925.3||925.3||925.2||78
1768205210000|2026-01-12 08:06:50|925.4|925.2|925.1|924.8|925.4|925.2|925|924.8|2044
1768205220000|2026-01-12 08:07:00|925.2|925|924.8|924.7|925.2|925|924.8|924.7|6257
1768205230000|2026-01-12 08:07:10|924.9|924.9|925|924.7|925.1|924.9|924.9|924.6|3413
1768205240000|2026-01-12 08:07:20|925.1|924.8|925|924.7|925.1|924.8|925|924.7|0
1768205250000|2026-01-12 08:07:30|924.9|924.6|924.9|924.6|925|924.6|924.8|924.6|684
1768205260000|2026-01-12 08:07:40|924.8||924.8||924.8||924.8||277
1768205270000|2026-01-12 08:07:50|924.7|924.5|924.6|924.4|924.7|924.5|924.6|924.4|7801
1768205280000|2026-01-12 08:08:00|924.5|924.2|924.5|924.2|924.5|924.3|924.5|924.2|70
1768205290000|2026-01-12 08:08:10|924.4|924.3|924.1|923.9|924.4|924.3|924.1|923.9|15479
1768205300000|2026-01-12 08:08:20|924|923.7|923.7|923.6|924|923.8|923.7|923.6|4703
1768205310000|2026-01-12 08:08:30|923.9|923.5|923.8|923.5|923.9|923.5|923.7|923.5|1365
1768205320000|2026-01-12 08:08:40||923.6||923.7||923.7||923.6|0
1768205330000|2026-01-12 08:08:50|923.7|923.6|923.9|923.7|923.9|923.7|923.7|923.6|151
1768205340000|2026-01-12 08:09:00|924|923.9|924|923.9|924|923.9|924|923.9|270
1768205360000|2026-01-12 08:09:20|||||||||246
1768205370000|2026-01-12 08:09:30|923.9|923.7|923.7|923.5|923.9|923.7|923.7|923.5|1221
1768205380000|2026-01-12 08:09:40|923.5|923.4|923.5|923.3|923.5|923.4|923.4|923.3|599
1768205390000|2026-01-12 08:09:50||923.4||923.4||923.4||923.4|1354
1768205400000|2026-01-12 08:10:00|923.6|923.5|923.4|923.3|923.6|923.5|923.4|923.3|2170
1768205410000|2026-01-12 08:10:10|923.5|923.4|923.6|923.4|923.6|923.4|923.5|923.3|200
1768205420000|2026-01-12 08:10:20|923.8|923.5|923.7|923.5|923.8|923.6|923.7|923.5|934
1768205430000|2026-01-12 08:10:30|923.6|923.6|923.8|923.6|923.8|923.6|923.6|923.6|1565
1768205440000|2026-01-12 08:10:40|923.7|923.5|923.8|923.6|923.8|923.6|923.7|923.5|605
1768205450000|2026-01-12 08:10:50|923.7|923.5|923.8|923.6|923.8|923.6|923.7|923.5|1240
1768205460000|2026-01-12 08:11:00||923.5||923.6||923.6||923.5|145
1768205470000|2026-01-12 08:11:10|924|923.8|924|923.8|924|923.8|923.9|923.7|6217
1768205480000|2026-01-12 08:11:20|924.1|924|924.2|924.1|924.2|924.1|924.1|924|3229
1768205490000|2026-01-12 08:11:30||924||924||924||924|0
1768205500000|2026-01-12 08:11:40||924.1||924.1||924.1||924|4061
1768205510000|2026-01-12 08:11:50|||||||||742
1768205520000|2026-01-12 08:12:00|924.1|924|924.1|924|924.2|924|924.1|923.9|2618
1768205540000|2026-01-12 08:12:20|924.2|924.1|924.2|924|924.2|924.1|924.2|924|431
1768205550000|2026-01-12 08:12:30||923.9||924||924||923.9|391
1768205560000|2026-01-12 08:12:40|924.1|923.9|924.1|924|924.2|924|924.1|923.9|957
1768205570000|2026-01-12 08:12:50|924.2|923.9|924.4|924.3|924.4|924.3|924.2|923.9|2754
1768205580000|2026-01-12 08:13:00|||||||||36
1768205590000|2026-01-12 08:13:10|924.6|924.4|924.6|924.4|924.6|924.4|924.5|924.3|1640
1768205600000|2026-01-12 08:13:20|924.5|924.3|924.3|924.2|924.5|924.3|924.3|924.2|2958
1768205610000|2026-01-12 08:13:30|924.1|924|924.2|924|924.3|924|924.1|924|6795
1768205620000|2026-01-12 08:13:40|924.3|924.1|924.2|924.1|924.3|924.1|924.2|924.1|777
1768205630000|2026-01-12 08:13:50|924.3||924.2||924.3||924.2||110
1768205640000|2026-01-12 08:14:00|924.3|924.2|924.6|924.4|924.6|924.4|924.3|924.2|889
1768205650000|2026-01-12 08:14:10|924.8|924.5|924.9|924.7|925|924.7|924.7|924.4|3060
1768205660000|2026-01-12 08:14:20|924.8|924.6|925|924.8|925|924.8|924.8|924.6|489
1768205670000|2026-01-12 08:14:30|924.9||925||925||924.9||0
1768205680000|2026-01-12 08:14:40|924.9|924.6|924.8|924.6|925|924.6|924.8|924.6|39
1768205690000|2026-01-12 08:14:50|924.7|924.2|924.1|924|924.7|924.2|924.1|924|2506
1768205700000|2026-01-12 08:15:00|923.5|923.2|923.4|923.2|923.5|923.3|923.4|923.2|7182
1768205710000|2026-01-12 08:15:10|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|230
1768205720000|2026-01-12 08:15:20|923.4|923.2|923.4|923.3|923.5|923.3|923.4|923.2|634
1768205730000|2026-01-12 08:15:30|923.5|923.2|923.3|923|923.5|923.2|923.3|923|817
1768205740000|2026-01-12 08:15:40|923.2|923.1|923.3|923.1|923.3|923.1|923.2|923.1|1334
1768205760000|2026-01-12 08:16:00|923.5|923.4|923.9|923.7|923.9|923.7|923.5|923.4|2094
1768205770000|2026-01-12 08:16:10|924|923.8|924|923.8|924|923.8|924|923.7|657
1768205790000|2026-01-12 08:16:30|923.9|923.9|924|923.8|924|923.9|923.9|923.8|53
1768205800000|2026-01-12 08:16:40|923.9|923.9|924|923.9|924|923.9|923.9|923.9|2440
1768205810000|2026-01-12 08:16:50||923.8||923.8||923.8||923.8|78
1768205820000|2026-01-12 08:17:00|923.9||924||924||923.9||83
1768205830000|2026-01-12 08:17:10|924.3|923.9|924.3|924|924.3|924|924.3|923.9|675
1768205840000|2026-01-12 08:17:20|924.2|923.9|924.2|923.9|924.2|923.9|924.1|923.9|204
1768205850000|2026-01-12 08:17:30|924.1|924|924.1|923.8|924.2|924|924.1|923.8|500
1768205860000|2026-01-12 08:17:40||923.9||923.8||923.9||923.8|1311
1768205870000|2026-01-12 08:17:50|924|923.7|923.9|923.7|924|923.7|923.8|923.7|387
1768205880000|2026-01-12 08:18:00|||||||||188
1768205890000|2026-01-12 08:18:10|923.6|923.5|923.5|923.3|923.6|923.5|923.5|923.3|1183
1768205900000|2026-01-12 08:18:20|923.4||923.5||923.5||923.4||2240
1768205910000|2026-01-12 08:18:30|923.4|923.2|923.5|923.3|923.5|923.3|923.4|923.2|282
1768205920000|2026-01-12 08:18:40|923.6|923.4|923.2|923|923.6|923.4|923.1|923|6288
1768205930000|2026-01-12 08:18:50|923|922.9|923|922.9|923.1|922.9|923|922.9|117
1768205940000|2026-01-12 08:19:00|923.1|923|923.2|923|923.2|923|923.1|923|2028
1768205950000|2026-01-12 08:19:10|922.9|922.9|922.9|922.7|922.9|923|922.9|922.6|451
1768205960000|2026-01-12 08:19:20||922.6||922.7||922.7||922.6|0
1768205970000|2026-01-12 08:19:30|922.8|922.6|922.8|922.7|922.8|922.7|922.8|922.6|0
1768205980000|2026-01-12 08:19:40|||||||||188
1768205990000|2026-01-12 08:19:50|922.9||922.8||922.9||922.8||188
1768206000000|2026-01-12 08:20:00|922.9|922.6|922.8|922.6|922.9|922.7|922.7|922.5|5054
1768206010000|2026-01-12 08:20:10|922.6|922.7|922.4|922.2|922.6|922.7|922.3|922.2|6353
1768206020000|2026-01-12 08:20:20|922.2|922|922.3|922.1|922.3|922.1|922.2|922|1161
1768206030000|2026-01-12 08:20:30|922.2|922|922|921.9|922.3|922|922|921.9|647
1768206040000|2026-01-12 08:20:40|922.1|922|922.1|922|922.1|922|922.1|922|1548
1768206050000|2026-01-12 08:20:50|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|1173
1768206070000|2026-01-12 08:21:10|922.1|922|922.1|922|922.1|922|922.1|922|839
1768206080000|2026-01-12 08:21:20|922.2||922.2||922.2||922.2||0
1768206090000|2026-01-12 08:21:30||922.1||922.1||922.1||922.1|7226
1768206100000|2026-01-12 08:21:40|922.3|922.2|922.2|922.1|922.3|922.2|922.2|922.1|712
1768206110000|2026-01-12 08:21:50|922.3|922|922.1|922|922.3|922|922.1|922|8292
1768206120000|2026-01-12 08:22:00|922.2||922.2||922.2||922.2||269
1768206130000|2026-01-12 08:22:10|922|921.8|922.2|921.9|922.2|922|922|921.7|1188
1768206140000|2026-01-12 08:22:20|922.1|921.8|921.9|921.8|922.1|921.8|921.9|921.8|703
1768206150000|2026-01-12 08:22:30|921.7|921.7|921.7|921.4|921.7|921.7|921.7|921.4|1300
1768206160000|2026-01-12 08:22:40|921.5|921.2|921.6|921.3|921.6|921.4|921.5|921.2|1167
1768206170000|2026-01-12 08:22:50|921.5||921.5||921.5||921.5||462
1768206180000|2026-01-12 08:23:00||921.4||921.4||921.4||921.4|690
1768206190000|2026-01-12 08:23:10|921.4|921.3|921.3|921.2|921.4|921.3|921.3|921.2|15518
1768206200000|2026-01-12 08:23:20||921||921||921.1||921|2710
1768206210000|2026-01-12 08:23:30|921.4|921.1|921.4|921.2|921.4|921.2|921.4|921.1|2379
1768206220000|2026-01-12 08:23:40|921.3|921.1|921.2|921.1|921.3|921.1|921.2|921|6375
1768206230000|2026-01-12 08:23:50|921.3|921|921.2|921|921.3|921.1|921.1|921|538
1768206240000|2026-01-12 08:24:00|921.3|920.9|921.3|921|921.3|921|921|920.8|2989
1768206250000|2026-01-12 08:24:10||921.1||921||921.1||921|1533
1768206260000|2026-01-12 08:24:20|921.4|921.1|921.4|921.2|921.4|921.3|921.4|921.1|4033
1768206270000|2026-01-12 08:24:30|||||||||524
1768206280000|2026-01-12 08:24:40|921.5|921.4|921.6|921.4|921.6|921.4|921.5|921.4|1606
1768206290000|2026-01-12 08:24:50|921.4|921.2|921.5|921.3|921.6|921.3|921.4|921.2|248
1768206300000|2026-01-12 08:25:00|921.6|921.2|921.6|921.3|921.6|921.3|921.6|921.2|0
1768206310000|2026-01-12 08:25:10|921.5|921.5|921.6|921.5|921.6|921.5|921.5|921.5|327
1768206320000|2026-01-12 08:25:20|921.5|921.3|921.3|921.2|921.5|921.4|921.3|921.2|925
1768206330000|2026-01-12 08:25:30|921.4||921.4||921.4||921.4||71
1768206340000|2026-01-12 08:25:40|921.5|921.3|921.5|921.3|921.5|921.4|921.5|921.2|328
1768206350000|2026-01-12 08:25:50|||||||||250
1768206360000|2026-01-12 08:26:00|921.6|921.5|921.7|921.5|921.7|921.5|921.6|921.4|6750
1768206370000|2026-01-12 08:26:10||921.6||921.5||921.6||921.5|0
1768206380000|2026-01-12 08:26:20|921.6|921.6|921.5|921.3|921.6|921.6|921.5|921.3|3205
1768206390000|2026-01-12 08:26:30|921.4|921.2|921.3|921.1|921.4|921.2|921.3|921|2110
1768206400000|2026-01-12 08:26:40|921.4|921.2|921|920.7|921.4|921.3|921|920.7|11550
1768206410000|2026-01-12 08:26:50|920.9||920.9||920.9||920.9||0
1768206420000|2026-01-12 08:27:00|921|920.8|921.1|920.9|921.1|920.9|921|920.8|854
1768206430000|2026-01-12 08:27:10|921.2|921|921.2|921.1|921.2|921.1|921.2|921|1497
1768206450000|2026-01-12 08:27:30|||||||||226
1768206470000|2026-01-12 08:27:50|921.3|921.2|921.5|921.4|921.5|921.4|921.3|921.2|6831
1768206480000|2026-01-12 08:28:00|921.7|921.5|921.7|921.5|921.7|921.5|921.7|921.4|3712
1768206490000|2026-01-12 08:28:10||921.4||921.5||921.5||921.4|400
1768206500000|2026-01-12 08:28:20|||||||||2773
1768206510000|2026-01-12 08:28:30||921.6||921.6||921.6||921.6|747
1768206530000|2026-01-12 08:28:50|921.9|921.7|921.9|921.7|921.9|921.8|921.9|921.7|2103
1768206540000|2026-01-12 08:29:00|922|921.8|922|921.8|922|921.8|922|921.8|1049
1768206550000|2026-01-12 08:29:10|922.1|922|922.1|921.9|922.1|922|922|921.9|1307
1768206560000|2026-01-12 08:29:20|||||||||200
1768206570000|2026-01-12 08:29:30|922.3|922|922.3|922.1|922.3|922.1|922.3|921.9|373
1768206590000|2026-01-12 08:29:50|922.2|921.9|922.2|921.9|922.3|922|922.1|921.9|1508
1768206600000|2026-01-12 08:30:00|922.3|922|922.6|922.4|922.6|922.4|922.3|922|1405
1768206610000|2026-01-12 08:30:10|922.5|922.3|922.6|922.4|922.6|922.4|922.5|922.3|834
1768206620000|2026-01-12 08:30:20|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.4|1051
1768206630000|2026-01-12 08:30:30|922.6|922.4|922.6|922.4|922.6|922.4|922.5|922.4|604
1768206640000|2026-01-12 08:30:40|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|1317
1768206650000|2026-01-12 08:30:50||922.1||922.1||922.1||922.1|701
1768206660000|2026-01-12 08:31:00|922.5|922.2|922.5|922.4|922.5|922.4|922.5|922.1|4385
1768206670000|2026-01-12 08:31:10|922.7|922.3|922.6|922.4|922.7|922.5|922.6|922.3|2297
1768206680000|2026-01-12 08:31:20|922.8|922.5|922.8|922.6|922.8|922.7|922.8|922.4|825
1768206690000|2026-01-12 08:31:30|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.6|258
1768206700000|2026-01-12 08:31:40|922.8|922.7|922.8|922.7|922.8|922.8|922.8|922.7|739
1768206710000|2026-01-12 08:31:50|922.9|922.8|922.9|922.6|922.9|922.8|922.8|922.6|1495
1768206720000|2026-01-12 08:32:00||922.7||922.7||922.7||922.6|0
1768206730000|2026-01-12 08:32:10|922.6|922.6|922.6|922.5|922.6|922.6|922.6|922.5|1043
1768206740000|2026-01-12 08:32:20|922.5|922.3|922.6|922.3|922.6|922.3|922.5|922.3|1501
1768206750000|2026-01-12 08:32:30|922.4|922.2|922.4|922.2|922.5|922.2|922.4|922.2|995
1768206760000|2026-01-12 08:32:40|922.5|922.3|922.9|922.7|922.9|922.7|922.5|922.3|1304
1768206770000|2026-01-12 08:32:50|923|922.6|922.9|922.7|923|922.8|922.9|922.6|2813
1768206780000|2026-01-12 08:33:00|923|922.8|923|922.7|923|922.8|922.9|922.7|176
1768206790000|2026-01-12 08:33:10|||||||||1424
1768206800000|2026-01-12 08:33:20|922.9|922.6|923|922.7|923|922.7|922.8|922.6|686
1768206810000|2026-01-12 08:33:30|922.9|922.8|922.9|922.7|922.9|922.8|922.9|922.7|400
1768206820000|2026-01-12 08:33:40|923|922.8|923|922.8|923|922.8|923|922.8|482
1768206830000|2026-01-12 08:33:50|922.9|922.7|923|922.7|923|922.7|922.9|922.7|951
1768206840000|2026-01-12 08:34:00|922.9|922.8|923|922.7|923|922.8|922.9|922.7|1488
1768206850000|2026-01-12 08:34:10|922.9||923||923||922.9||0
1768206860000|2026-01-12 08:34:20|922.9|922.8|922.9|922.7|923|922.8|922.9|922.7|1292
1768206870000|2026-01-12 08:34:30||922.8||922.8||922.8||922.8|8
1768206880000|2026-01-12 08:34:40|923||923||923||923||950
1768206890000|2026-01-12 08:34:50|||||||||401
1768206900000|2026-01-12 08:35:00|||||||||56
1768206910000|2026-01-12 08:35:10|922.9|922.9|922.8|922.7|922.9|922.9|922.8|922.7|1366
1768206920000|2026-01-12 08:35:20|922.7|922.6|922.7|922.6|922.8|922.6|922.7|922.6|500
1768206930000|2026-01-12 08:35:30|922.4|922.3|922.2|922|922.4|922.3|922.2|922|2298
1768206940000|2026-01-12 08:35:40|922.3|922.1|922.3|922.2|922.3|922.2|922.3|922.1|5487
1768206950000|2026-01-12 08:35:50|922.2|922|922.3|922|922.3|922|922.2|922|1190
1768206960000|2026-01-12 08:36:00|922.2||922.2||922.3||922.2||1116
1768206970000|2026-01-12 08:36:10|922.3||922.3||922.3||922.3||0
1768206990000|2026-01-12 08:36:30||922.1||922.1||922.1||922.1|485
1768207000000|2026-01-12 08:36:40|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|1854
1768207010000|2026-01-12 08:36:50|922.4|922.2|922.3|922.1|922.4|922.2|922.3|922.1|627
1768207020000|2026-01-12 08:37:00|922.4|922.2|922.3|922.1|922.4|922.2|922.3|922.1|231
1768207030000|2026-01-12 08:37:10|922.4|922.2|922.4|922.1|922.4|922.2|922.3|922.1|188
1768207040000|2026-01-12 08:37:20|922.5|922.4|922.6|922.3|922.6|922.4|922.5|922.3|3406
1768207050000|2026-01-12 08:37:30|922.5||922.6||922.6||922.5||1390
1768207060000|2026-01-12 08:37:40||922.4||922.4||922.4||922.3|601
1768207090000|2026-01-12 08:38:10|922.5|922.5|922.5|922.3|922.5|922.5|922.5|922.3|978
1768207100000|2026-01-12 08:38:20|922.6||922.5||922.6||922.5||188
1768207110000|2026-01-12 08:38:30|922.6|922.1|922.3|922.1|922.6|922.1|922.2|922.1|680
1768207120000|2026-01-12 08:38:40|922.1|922|922|921.8|922.1|922|921.8|921.7|7360
1768207130000|2026-01-12 08:38:50|||||||||4046
1768207140000|2026-01-12 08:39:00|922.1|922|922.1|922|922.1|922|922.1|922|1464
1768207150000|2026-01-12 08:39:10|922.3|921.8|922.3|922.2|922.3|922.2|922.3|921.8|2635
1768207160000|2026-01-12 08:39:20|||||||||866
1768207170000|2026-01-12 08:39:30|||||||||50
1768207180000|2026-01-12 08:39:40|||||||||2569
1768207190000|2026-01-12 08:39:50|922.4|922.3|922.5|922.4|922.5|922.4|922.4|922.3|5150
1768207200000|2026-01-12 08:40:00|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|710
1768207210000|2026-01-12 08:40:10|922.5|922.4|922.4|922.3|922.6|922.4|922.4|922.3|12308
1768207220000|2026-01-12 08:40:20|922.5|922.2|922.8|922.7|922.8|922.7|922.5|922.1|1982
1768207230000|2026-01-12 08:40:30|922.9|922.8|923|922.9|923|922.9|922.9|922.8|5443
1768207240000|2026-01-12 08:40:40|923.1|923|923.1|923|923.1|923|923.1|923|329
1768207250000|2026-01-12 08:40:50|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|643
1768207260000|2026-01-12 08:41:00|||||||||520
1768207270000|2026-01-12 08:41:10|||||||||380
1768207280000|2026-01-12 08:41:20|||||||||83
1768207290000|2026-01-12 08:41:30|923.1|923|922.9|922.8|923.2|923|922.9|922.8|2158
1768207300000|2026-01-12 08:41:40|923.1|922.9|923.1|922.9|923.1|923|923|922.8|1265
1768207310000|2026-01-12 08:41:50|923|922.8|923|922.8|923|922.8|923|922.8|0
1768207320000|2026-01-12 08:42:00|923.1||923.1||923.1||923.1||188
1768207330000|2026-01-12 08:42:10|923.2|922.9|923.1|922.8|923.2|922.9|923|922.8|740
1768207340000|2026-01-12 08:42:20|923|922.7|922.8|922.7|923|922.7|922.8|922.7|822
1768207350000|2026-01-12 08:42:30|||||||||1020
1768207360000|2026-01-12 08:42:40|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|743
1768207370000|2026-01-12 08:42:50|922.8|922.5|922.7|922.5|922.8|922.5|922.7|922.5|492
1768207380000|2026-01-12 08:43:00|922.8|922.6|922.7|922.6|922.8|922.7|922.7|922.6|4012
1768207400000|2026-01-12 08:43:20|922.8|922.5|922.7|922.5|922.8|922.5|922.6|922.5|700
1768207410000|2026-01-12 08:43:30|922.8||922.8||922.8||922.7||0
1768207420000|2026-01-12 08:43:40||922.6||922.6||922.6||922.5|1177
1768207430000|2026-01-12 08:43:50|||||||||46
1768207440000|2026-01-12 08:44:00|922.7|922.7|922.8|922.6|922.8|922.7|922.7|922.6|389
1768207450000|2026-01-12 08:44:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|4879
1768207460000|2026-01-12 08:44:20|923||923||923||923||495
1768207470000|2026-01-12 08:44:30|||||||||188
1768207480000|2026-01-12 08:44:40|923.1|922.9|923.1|923|923.1|923|923.1|922.9|1056
1768207490000|2026-01-12 08:44:50|923.2|923.1|923.3|923.1|923.3|923.1|923.2|923.1|1984
1768207500000|2026-01-12 08:45:00|||||||||50
1768207510000|2026-01-12 08:45:10|923.2|923.2|923.1|923|923.2|923.2|923.1|923|477
1768207520000|2026-01-12 08:45:20|||||||||388
1768207530000|2026-01-12 08:45:30|923|922.9|923.1|922.9|923.1|922.9|923|922.9|7
1768207540000|2026-01-12 08:45:40|923|922.7|922.9|922.7|923|922.7|922.9|922.7|675
1768207550000|2026-01-12 08:45:50|922.8|922.8|922.9|922.8|922.9|922.8|922.8|922.8|500
1768207560000|2026-01-12 08:46:00||922.7||922.8||922.8||922.7|1023
1768207570000|2026-01-12 08:46:10|922.8|922.7|922.9|922.7|922.9|922.7|922.8|922.7|1157
1768207580000|2026-01-12 08:46:20|922.8|922.6|922.7|922.6|922.8|922.6|922.7|922.6|1308
1768207590000|2026-01-12 08:46:30|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|1128
1768207600000|2026-01-12 08:46:40||922.6||922.6||922.6||922.6|510
1768207610000|2026-01-12 08:46:50|922.7||922.8||922.8||922.7||0
1768207630000|2026-01-12 08:47:10||922.7||922.7||922.7||922.7|3009
1768207640000|2026-01-12 08:47:20|922.9|922.8|923|922.9|923|922.9|922.9|922.8|6642
1768207650000|2026-01-12 08:47:30|923.1|923|923.1|923|923.1|923|923.1|923|2954
1768207660000|2026-01-12 08:47:40|923.2|923.1|923.3|923.1|923.3|923.1|923.2|923.1|1724
1768207670000|2026-01-12 08:47:50|923.2||923.3||923.3||923.2||188
1768207680000|2026-01-12 08:48:00|923.2|923|922.8|922.6|923.3|923|922.8|922.6|1718
1768207690000|2026-01-12 08:48:10|922.9|922.7|922.9|922.8|922.9|922.8|922.8|922.7|1264
1768207700000|2026-01-12 08:48:20|923|922.9|923|922.8|923|922.9|923|922.8|639
1768207710000|2026-01-12 08:48:30|922.9|922.7|922.8|922.7|922.9|922.7|922.8|922.7|1000
1768207720000|2026-01-12 08:48:40|922.7|922.6|922.7|922.5|922.7|922.6|922.6|922.5|1443
1768207730000|2026-01-12 08:48:50|922.6|922.4|922.6|922.4|922.7|922.4|922.6|922.4|9621
1768207740000|2026-01-12 08:49:00|922.1|922|922.2|922|922.2|922|922.1|922|958
1768207760000|2026-01-12 08:49:20||922.1||922||922.1||922|0
1768207770000|2026-01-12 08:49:30|922.1|922.1|922.2|922.1|922.2|922.1|922.1|922.1|76
1768207780000|2026-01-12 08:49:40|922|922|921.9|921.7|922|922|921.9|921.6|477
1768207800000|2026-01-12 08:50:00|921.8|921.5|921.7|921.5|921.8|921.6|921.7|921.5|0
1768207810000|2026-01-12 08:50:10||921.6||921.6||921.6||921.6|6124
1768207820000|2026-01-12 08:50:20|921.8|921.5|921.6|921.5|921.9|921.5|921.6|921.5|4790
1768207830000|2026-01-12 08:50:30|921.7||921.7||921.7||921.7||750
1768207840000|2026-01-12 08:50:40||921.6||921.5||921.6||921.5|1921
1768207850000|2026-01-12 08:50:50||921.6||921.5||921.6||921.5|0
1768207860000|2026-01-12 08:51:00|921.9|921.7|921.9|921.7|921.9|921.7|921.9|921.7|1813
1768207870000|2026-01-12 08:51:10|921.8|921.3|921.3|921.1|921.8|921.3|921.3|921.1|7303
1768207880000|2026-01-12 08:51:20|||||||||272
1768207890000|2026-01-12 08:51:30||921.2||921.1||921.2||921.1|317
1768207900000|2026-01-12 08:51:40|921.4|921.2|921.4|921.3|921.4|921.3|921.4|921.2|462
1768207920000|2026-01-12 08:52:00||921.2||921.2||921.2||921.2|0
1768207930000|2026-01-12 08:52:10||921.3||921.3||921.3||921.2|1867
1768207940000|2026-01-12 08:52:20||921.2||921.2||921.3||921.2|0
1768207950000|2026-01-12 08:52:30|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.2|1489
1768207960000|2026-01-12 08:52:40|921.6|921.4|921.6|921.5|921.6|921.5|921.6|921.4|1519
1768207970000|2026-01-12 08:52:50|921.5|921.4|921.5|921.4|921.6|921.4|921.5|921.4|1351
1768207980000|2026-01-12 08:53:00|921.6|921.6|921.8|921.6|921.8|921.6|921.6|921.6|3041
1768207990000|2026-01-12 08:53:10|921.7|921.5|921.5|921.4|921.7|921.5|921.5|921.4|3376
1768208000000|2026-01-12 08:53:20|921.4|921.2|921.5|921.2|921.5|921.2|921.4|921.2|3812
1768208010000|2026-01-12 08:53:30|921.4||921.4||921.4||921.4||188
1768208020000|2026-01-12 08:53:40|921.5|921.4|921.4|921.2|921.5|921.4|921.4|921.2|3503
1768208030000|2026-01-12 08:53:50|||||||||10
1768208040000|2026-01-12 08:54:00|921.3|921.1|921.2|921|921.3|921.1|921.2|921|8707
1768208050000|2026-01-12 08:54:10|921.1||921.1||921.1||921.1||513
1768208060000|2026-01-12 08:54:20|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|2231
1768208070000|2026-01-12 08:54:30|921|920.9|921.1|921|921.1|921|921|920.9|3328
1768208080000|2026-01-12 08:54:40|921.2|921.1|921.2|921|921.2|921.1|921.2|921|4472
1768208090000|2026-01-12 08:54:50||921.1||921.1||921.1||921.1|0
1768208100000|2026-01-12 08:55:00|921.3|921.2|921.3|921.1|921.3|921.2|921.3|921.1|3339
1768208110000|2026-01-12 08:55:10|921.2|921|921.1|921|921.2|921|921.1|921|1351
1768208120000|2026-01-12 08:55:20|||||||||100
1768208130000|2026-01-12 08:55:30|||||||||54
1768208140000|2026-01-12 08:55:40|921.2|921.2|921.3|921.1|921.3|921.2|921.2|921.1|1695
1768208150000|2026-01-12 08:55:50|921.2|921|921.2|921|921.2|921|921.2|921|0
1768208160000|2026-01-12 08:56:00|921.1|921.1|921.1|921|921.1|921.1|921.1|921|453
1768208170000|2026-01-12 08:56:10|921|920.9|921.1|920.9|921.1|920.9|921|920.9|9242
1768208180000|2026-01-12 08:56:20||921||921||921||921|0
1768208190000|2026-01-12 08:56:30|921|920.9|921|920.9|921|920.9|921|920.9|810
1768208200000|2026-01-12 08:56:40|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|5097
1768208210000|2026-01-12 08:56:50|920.8|920.7|920.8|920.6|920.8|920.7|920.8|920.6|1080
1768208220000|2026-01-12 08:57:00|920.7||920.7||920.7||920.7||8960
1768208230000|2026-01-12 08:57:10|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|74
1768208240000|2026-01-12 08:57:20|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|2455
1768208250000|2026-01-12 08:57:30|||||||||1670
1768208260000|2026-01-12 08:57:40|921.1|921|920.8|920.7|921.1|921|920.8|920.6|3438
1768208270000|2026-01-12 08:57:50|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|1012
1768208280000|2026-01-12 08:58:00|921||921||921||921||1087
1768208290000|2026-01-12 08:58:10|921.1|920.9|921.1|921|921.1|921|921.1|920.9|2290
1768208300000|2026-01-12 08:58:20|921.3|921.1|921.1|920.9|921.3|921.1|921|920.8|5573
1768208310000|2026-01-12 08:58:30|921|920.8|920.9|920.8|921|920.8|920.9|920.8|730
1768208330000|2026-01-12 08:58:50|921|920.7|920.9|920.7|921|920.7|920.9|920.7|1342
1768208340000|2026-01-12 08:59:00|920.8||920.8||920.8||920.8||131
1768208350000|2026-01-12 08:59:10|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|5987
1768208360000|2026-01-12 08:59:20|921|920.7|920.7|920.6|921|920.9|920.7|920.6|8526
1768208370000|2026-01-12 08:59:30|920.8|920.7|920.8|920.7|920.8|920.7|920.7|920.6|758
1768208380000|2026-01-12 08:59:40|920.7|920.6|920.9|920.7|920.9|920.7|920.7|920.6|2212
1768208390000|2026-01-12 08:59:50||920.8||920.7||920.8||920.7|830
1768208400000|2026-01-12 09:00:00|921|920.9|921|920.9|921|920.9|921|920.8|230
1768208410000|2026-01-12 09:00:10|920.9|920.8|921|920.8|921|920.8|920.9|920.7|7303
1768208420000|2026-01-12 09:00:20||920.7||920.8||920.8||920.7|200
1768208430000|2026-01-12 09:00:30|921.1|920.9|921.1|920.8|921.1|921|921.1|920.8|1618
1768208440000|2026-01-12 09:00:40|921|920.9|921.1|920.9|921.1|920.9|921|920.9|167
1768208450000|2026-01-12 09:00:50||921||920.9||921||920.9|788
1768208460000|2026-01-12 09:01:00||921||921||921||921|385
1768208470000|2026-01-12 09:01:10|921.2||921.2||921.2||921.2||2847
1768208480000|2026-01-12 09:01:20|921.3|921.1|921.3|921.1|921.3|921.1|921.3|921.1|4594
1768208490000|2026-01-12 09:01:30||921.2||921.2||921.2||921.2|1710
1768208500000|2026-01-12 09:01:40|921.4|921.7|921.8|921.7|921.8|921.7|921.4|921.7|545
1768208510000|2026-01-12 09:01:50||921.6||921.6||921.6||921.5|263
1768208530000|2026-01-12 09:02:10||921.5||921.5||921.5||921.5|0
1768208540000|2026-01-12 09:02:20||921.6||921.6||921.6||921.5|569
1768208550000|2026-01-12 09:02:30|921.7|921.5|921.6|921.5|921.7|921.5|921.5|921.4|644
1768208560000|2026-01-12 09:02:40|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|266
1768208570000|2026-01-12 09:02:50|921.6||921.6||921.6||921.6||188
1768208580000|2026-01-12 09:03:00|921.5||921.5||921.5||921.5||940
1768208590000|2026-01-12 09:03:10|||||||||660
1768208600000|2026-01-12 09:03:20|921.4|921.3|921.5|921.3|921.5|921.4|921.4|921.3|1404
1768208610000|2026-01-12 09:03:30||921.4||921.4||921.4||921.3|2602
1768208620000|2026-01-12 09:03:40|921.6||921.6||921.6||921.6||465
1768208630000|2026-01-12 09:03:50|921.8|921.5|921.8|921.6|921.8|921.6|921.8|921.5|465
1768208640000|2026-01-12 09:04:00|||||||||304
1768208660000|2026-01-12 09:04:20|921.7||921.7||921.7||921.7||2853
1768208670000|2026-01-12 09:04:30|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|4585
1768208680000|2026-01-12 09:04:40|||||||||179
1768208690000|2026-01-12 09:04:50|921.9|921.7|921.9|921.8|921.9|921.8|921.9|921.7|1783
1768208700000|2026-01-12 09:05:00||921.7||921.7||921.7||921.7|54
1768208710000|2026-01-12 09:05:10||921.8||921.8||921.8||921.8|1281
1768208720000|2026-01-12 09:05:20||921.7||921.7||921.7||921.7|826
1768208730000|2026-01-12 09:05:30|921.8||921.8||921.8||921.8||878
1768208740000|2026-01-12 09:05:40|||||||||500
1768208760000|2026-01-12 09:06:00|||||||||1414
1768208770000|2026-01-12 09:06:10|921.9|921.8|921.9|921.7|921.9|921.8|921.9|921.7|6199
1768208780000|2026-01-12 09:06:20|922|921.8|922|921.8|922|921.8|922|921.7|1308
1768208790000|2026-01-12 09:06:30|922.1|921.9|922.1|922|922.1|922|922.1|921.9|690
1768208800000|2026-01-12 09:06:40|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|1487
1768208810000|2026-01-12 09:06:50|||||||||701
1768208820000|2026-01-12 09:07:00|922.1|922|922.1|921.9|922.2|922|922.1|921.9|516
1768208830000|2026-01-12 09:07:10|||||||||111
1768208840000|2026-01-12 09:07:20|922||922||922||922||656
1768208850000|2026-01-12 09:07:30|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.8|914
1768208860000|2026-01-12 09:07:40|922|922.1|922.3|922.1|922.3|922.1|922|922.1|53
1768208870000|2026-01-12 09:07:50|922.2|922.2|922.3|922.2|922.3|922.2|922.2|922.2|2753
1768208880000|2026-01-12 09:08:00|922.4|922.4|922.5|922.4|922.5|922.4|922.4|922.4|3467
1768208890000|2026-01-12 09:08:10|922.8|922.6|922.8|922.7|922.9|922.7|922.8|922.6|2868
1768208900000|2026-01-12 09:08:20|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|188
1768208910000|2026-01-12 09:08:30|922.8||922.8||922.8||922.8||0
1768208920000|2026-01-12 09:08:40||922.7||922.6||922.7||922.6|85
1768208930000|2026-01-12 09:08:50|||||||||500
1768208940000|2026-01-12 09:09:00|922.9|922.7|922.9|922.8|922.9|922.8|922.9|922.6|435
1768208950000|2026-01-12 09:09:10|923|922.9|923.1|923|923.1|923|923|922.9|1179
1768208960000|2026-01-12 09:09:20|923|922.9|923|922.9|923|922.9|923|922.9|1001
1768208970000|2026-01-12 09:09:30|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|248
1768208980000|2026-01-12 09:09:40|923||923||923||923||788
1768209000000|2026-01-12 09:10:00|922.9||922.9||922.9||922.9||583
1768209010000|2026-01-12 09:10:10|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|379
1768209020000|2026-01-12 09:10:20|922.7|922.5|922.8|922.5|922.8|922.5|922.7|922.5|108
1768209030000|2026-01-12 09:10:30|922.7|922.6|922.8|922.6|922.8|922.6|922.7|922.6|0
1768209050000|2026-01-12 09:10:50||922.7||922.7||922.7||922.6|675
1768209060000|2026-01-12 09:11:00|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|1322
1768209070000|2026-01-12 09:11:10|||||||||400
1768209090000|2026-01-12 09:11:30|923|922.9|923|922.9|923|922.9|923|922.9|100
1768209100000|2026-01-12 09:11:40|||||||||3298
1768209110000|2026-01-12 09:11:50|923.1|923|923.2|923|923.2|923.1|923.1|923|4672
1768209120000|2026-01-12 09:12:00|923|922.9|923|922.9|923|922.9|923|922.9|6820
1768209130000|2026-01-12 09:12:10|922.6|922.4|922.5|922.3|922.7|922.4|922.4|922.3|363
1768209140000|2026-01-12 09:12:20|||||||||108
1768209150000|2026-01-12 09:12:30|922.4||922.4||922.4||922.4||0
1768209170000|2026-01-12 09:12:50|||||||||128
1768209180000|2026-01-12 09:13:00|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|3925
1768209190000|2026-01-12 09:13:10|922.6|922.4|922.6|922.5|922.6|922.5|922.6|922.4|1188
1768209200000|2026-01-12 09:13:20||922.4||922.5||922.5||922.4|1235
1768209210000|2026-01-12 09:13:30|922.4|922.4|922.6|922.5|922.6|922.5|922.4|922.2|7810
1768209220000|2026-01-12 09:13:40|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|691
1768209230000|2026-01-12 09:13:50|922.9|922.7|922.8|922.6|922.9|922.7|922.7|922.6|2430
1768209240000|2026-01-12 09:14:00|922.7||922.7||922.7||922.7||0
1768209250000|2026-01-12 09:14:10|922.5|922.3|922.4|922.2|922.5|922.3|922.4|922.2|360
1768209260000|2026-01-12 09:14:20|922.3||922.3||922.3||922.3||143
1768209270000|2026-01-12 09:14:30|||||||||4116
1768209280000|2026-01-12 09:14:40|922.4|922.1|922.2|922.1|922.4|922.1|922.2|922.1|2304
1768209290000|2026-01-12 09:14:50|922.3|922.2|922.2|922.1|922.3|922.2|922.2|922.1|2480
1768209300000|2026-01-12 09:15:00|||||||||4555
1768209310000|2026-01-12 09:15:10|||||||||1
1768209320000|2026-01-12 09:15:20|922.1|922|922.1|922|922.1|922|922.1|922|2201
1768209330000|2026-01-12 09:15:30|922.2|922.1|922.2|922|922.2|922.1|922.2|922|2685
1768209340000|2026-01-12 09:15:40|922.1||922.2||922.2||922.1||1299
1768209350000|2026-01-12 09:15:50||922.1||922||922.1||922|1433
1768209370000|2026-01-12 09:16:10||922.1||922.1||922.1||922|4989
1768209380000|2026-01-12 09:16:20||922||922||922.1||922|1096
1768209390000|2026-01-12 09:16:30|||||||||7376
1768209400000|2026-01-12 09:16:40||922.1||922.1||922.1||922.1|1684
1768209410000|2026-01-12 09:16:50|922.3|922.2|922.5|922.4|922.5|922.4|922.3|922.2|2860
1768209420000|2026-01-12 09:17:00|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|1914
1768209430000|2026-01-12 09:17:10|922.7||922.7||922.7||922.6||997
1768209440000|2026-01-12 09:17:20||922.6||922.5||922.6||922.5|1822
1768209450000|2026-01-12 09:17:30||922.6||922.6||922.6||922.6|0
1768209480000|2026-01-12 09:18:00|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.6|396
1768209490000|2026-01-12 09:18:10|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.5|189
1768209500000|2026-01-12 09:18:20|||||||||100
1768209520000|2026-01-12 09:18:40|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|1117
1768209530000|2026-01-12 09:18:50|||||||||1314
1768209540000|2026-01-12 09:19:00|||||||||950
1768209550000|2026-01-12 09:19:10|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|731
1768209570000|2026-01-12 09:19:30|922.8||922.8||922.8||922.8||0
1768209580000|2026-01-12 09:19:40|922.7||922.7||922.7||922.7||0
1768209600000|2026-01-12 09:20:00|922.6|922.5|922.6|922.4|922.6|922.5|922.5|922.4|1949
1768209610000|2026-01-12 09:20:10|922.5||922.5||922.5||922.5||705
1768209620000|2026-01-12 09:20:20|||||||||150
1768209640000|2026-01-12 09:20:40|922.6||922.5||922.6||922.5||1065
1768209650000|2026-01-12 09:20:50|922.6||922.6||922.6||922.6||900
1768209670000|2026-01-12 09:21:10|922.5||922.5||922.5||922.5||200
1768209680000|2026-01-12 09:21:20|922.6|922.3|922.4|922.3|922.6|922.3|922.4|922.3|110
1768209690000|2026-01-12 09:21:30|922.2|922.1|922.4|922.3|922.4|922.3|922.2|922.1|2493
1768209700000|2026-01-12 09:21:40|922.3|922.2|922.3|922.1|922.3|922.3|922.3|922.1|1374
1768209740000|2026-01-12 09:22:20|922.4|922.2|922.3|922.1|922.4|922.2|922.3|922.1|2091
1768209770000|2026-01-12 09:22:50|922.2||922.2||922.2||922.2||289
1768209790000|2026-01-12 09:23:10|||||||||859
1768209810000|2026-01-12 09:23:30||922||922||922||922|146
1768209820000|2026-01-12 09:23:40|922.1|921.9|922.2|922.1|922.2|922.1|922.1|921.9|4045
1768209830000|2026-01-12 09:23:50|922.3|922.2|922.6|922.5|922.6|922.5|922.3|922.2|4381
1768209840000|2026-01-12 09:24:00|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|1023
1768209850000|2026-01-12 09:24:10|922.6||922.6||922.6||922.6||0
1768209860000|2026-01-12 09:24:20||922.5||922.5||922.5||922.5|0
1768209870000|2026-01-12 09:24:30||922.4||922.4||922.4||922.4|1886
1768209880000|2026-01-12 09:24:40|||||||||250
1768209890000|2026-01-12 09:24:50|||||||||1305
1768209900000|2026-01-12 09:25:00||922.5||922.5||922.5||922.5|1394
1768209910000|2026-01-12 09:25:10|922.5|922.4|922.3|922.2|922.5|922.4|922.3|922.2|1030
1768209920000|2026-01-12 09:25:20||922.1||922.1||922.1||922.1|0
1768209930000|2026-01-12 09:25:30|922.2||922.2||922.2||922.2||0
1768209940000|2026-01-12 09:25:40|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|3140
1768209950000|2026-01-12 09:25:50|922.3|922.1|922.3|922.1|922.4|922.1|922.3|922.1|517
1768209960000|2026-01-12 09:26:00|922.2|922|922.2|922|922.2|922|922.2|922|438
1768209970000|2026-01-12 09:26:10|922.1||922.1||922.1||922.1||436
1768209980000|2026-01-12 09:26:20||921.9||921.9||921.9||921.9|215
1768209990000|2026-01-12 09:26:30|922|921.8|921.9|921.8|922|921.8|921.9|921.8|799
1768210000000|2026-01-12 09:26:40|922|921.9|922|921.9|922|921.9|922|921.9|460
1768210010000|2026-01-12 09:26:50|922.1||922.1||922.1||922.1||555
1768210020000|2026-01-12 09:27:00|922||922||922||922||100
1768210030000|2026-01-12 09:27:10||921.8||921.8||921.9||921.8|0
1768210040000|2026-01-12 09:27:20|922.1|921.9|922|921.8|922.1|921.9|922|921.8|0
1768210050000|2026-01-12 09:27:30|||||||||839
1768210060000|2026-01-12 09:27:40|921.9|921.7|921.8|921.7|921.9|921.7|921.8|921.7|2218
1768210080000|2026-01-12 09:28:00|||||||||98
1768210100000|2026-01-12 09:28:20|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|1056
1768210110000|2026-01-12 09:28:30|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|751
1768210120000|2026-01-12 09:28:40|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|200
1768210130000|2026-01-12 09:28:50||921.3||921.3||921.3||921.3|744
1768210140000|2026-01-12 09:29:00|||||||||369
1768210150000|2026-01-12 09:29:10||921.4||921.4||921.4||921.4|0
1768210160000|2026-01-12 09:29:20|921.4|921.3|921.4|921.3|921.5|921.3|921.4|921.3|1624
1768210170000|2026-01-12 09:29:30|921.5|921.4|921.5|921.3|921.5|921.4|921.5|921.3|920
1768210180000|2026-01-12 09:29:40|921.6|921.4|921.6|921.5|921.6|921.5|921.6|921.4|9
1768210190000|2026-01-12 09:29:50|||||||||1308
1768210200000|2026-01-12 09:30:00|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.3|697
1768210210000|2026-01-12 09:30:10|921.4|921.1|921.3|921.1|921.4|921.1|921.3|921.1|2
1768210220000|2026-01-12 09:30:20|||||||||1550
1768210230000|2026-01-12 09:30:30|921.5|921.2|921.6|921.4|921.6|921.4|921.5|921.2|1037
1768210240000|2026-01-12 09:30:40|921.5||921.5||921.5||921.5||0
1768210250000|2026-01-12 09:30:50|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.2|4096
1768210260000|2026-01-12 09:31:00|921.3|921.2|921.4|921.3|921.4|921.3|921.3|921.2|4015
1768210270000|2026-01-12 09:31:10|921.6|921.4|921.5|921.3|921.6|921.4|921.5|921.3|188
1768210280000|2026-01-12 09:31:20|921.6||921.6||921.6||921.6||6
1768210290000|2026-01-12 09:31:30|921.7|921.4|921.7|921.6|921.7|921.6|921.7|921.4|11124
1768210300000|2026-01-12 09:31:40|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|5105
1768210310000|2026-01-12 09:31:50|921.9|921.8|921.9|921.7|921.9|921.8|921.9|921.7|2400
1768210320000|2026-01-12 09:32:00||921.8||921.7||921.8||921.7|1001
1768210330000|2026-01-12 09:32:10|921.8|921.8|921.8|921.7|921.8|921.8|921.8|921.7|1270
1768210340000|2026-01-12 09:32:20||921.6||921.7||921.7||921.6|655
1768210350000|2026-01-12 09:32:30|921.9|921.8|922|921.8|922|921.9|921.9|921.8|1587
1768210360000|2026-01-12 09:32:40|||||||||1103
1768210370000|2026-01-12 09:32:50||921.9||921.9||921.9||921.9|0
1768210380000|2026-01-12 09:33:00|921.9|921.8|922|921.9|922|921.9|921.9|921.8|3133
1768210390000|2026-01-12 09:33:10|||||||||300
1768210400000|2026-01-12 09:33:20|||||||||1000
1768210410000|2026-01-12 09:33:30|||||||||156
1768210420000|2026-01-12 09:33:40|921.9|921.8|921.8|921.7|921.9|921.8|921.8|921.7|10265
1768210430000|2026-01-12 09:33:50||921.6||921.7||921.7||921.6|6468
1768210440000|2026-01-12 09:34:00|922|921.9|921.9|921.8|922|921.9|921.9|921.8|3828
1768210450000|2026-01-12 09:34:10|922|921.9|922|921.9|922|921.9|922|921.9|1401
1768210470000|2026-01-12 09:34:30|922.1|922|922.1|922|922.1|922|922.1|922|1389
1768210480000|2026-01-12 09:34:40|922.2|922.1|922.3|922.2|922.3|922.2|922.2|922.1|4666
1768210490000|2026-01-12 09:34:50||922.1||922.2||922.2||922.1|415
1768210500000|2026-01-12 09:35:00||922.1||922.1||922.2||922.1|182
1768210510000|2026-01-12 09:35:10||922.2||922.2||922.2||922.2|6528
1768210530000|2026-01-12 09:35:30|922|921.8|921.9|921.7|922|921.8|921.9|921.7|931
1768210540000|2026-01-12 09:35:40|921.8|921.8|921.9|921.7|921.9|921.8|921.8|921.7|2402
1768210560000|2026-01-12 09:36:00||921.8||921.7||921.8||921.7|1803
1768210570000|2026-01-12 09:36:10|921.8||921.8||921.8||921.8||0
1768210580000|2026-01-12 09:36:20|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|83
1768210600000|2026-01-12 09:36:40|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|7285
1768210620000|2026-01-12 09:37:00|921.5|921.4|921.5|921.3|921.5|921.4|921.5|921.3|3895
1768210630000|2026-01-12 09:37:10|||||||||1482
1768210640000|2026-01-12 09:37:20|921.4|921.4|921.5|921.3|921.5|921.4|921.4|921.2|1611
1768210650000|2026-01-12 09:37:30||921.4||921.4||921.4||921.4|300
1768210670000|2026-01-12 09:37:50||921.3||921.3||921.3||921.3|42
1768210680000|2026-01-12 09:38:00|921.8|921.6|922|921.8|922|921.8|921.8|921.6|1961
1768210690000|2026-01-12 09:38:10||921.9||921.9||921.9||921.8|3531
1768210700000|2026-01-12 09:38:20|922.1|921.8|922.1|922|922.1|922|922.1|921.8|2369
1768210710000|2026-01-12 09:38:30|||||||||775
1768210720000|2026-01-12 09:38:40|||||||||1280
1768210730000|2026-01-12 09:38:50|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|430
1768210740000|2026-01-12 09:39:00||922||922||922||922|200
1768210750000|2026-01-12 09:39:10||922.1||922.1||922.1||922.1|0
1768210770000|2026-01-12 09:39:30||922||922.1||922.1||922|61
1768210780000|2026-01-12 09:39:40|922.1|922|922.1|922|922.1|922|922.1|922|188
1768210790000|2026-01-12 09:39:50|922|921.8|922|921.8|922|921.9|922|921.8|15
1768210800000|2026-01-12 09:40:00|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.9|0
1768210810000|2026-01-12 09:40:10||922||922||922||922|518
1768210830000|2026-01-12 09:40:30|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|1913
1768210840000|2026-01-12 09:40:40|922.3|922|922.2|922|922.3|922|922.2|922|271
1768210850000|2026-01-12 09:40:50||922.1||922.1||922.1||922.1|410
1768210860000|2026-01-12 09:41:00|922.3||922.3||922.3||922.3||1095
1768210870000|2026-01-12 09:41:10||922.2||922.2||922.2||922.2|443
1768210880000|2026-01-12 09:41:20||922.1||922.1||922.1||922.1|110
1768210890000|2026-01-12 09:41:30|922.2|922|922.3|922|922.3|922|922.2|922|1530
1768210900000|2026-01-12 09:41:40||922.1||922.2||922.2||922.1|500
1768210910000|2026-01-12 09:41:50|922.2|922.1|922.1|921.9|922.2|922.1|922.1|921.9|7078
1768210920000|2026-01-12 09:42:00|922||922||922||922||559
1768210930000|2026-01-12 09:42:10|||||||||612
1768210950000|2026-01-12 09:42:30|921.8|921.6|921.5|921.4|921.8|921.6|921.5|921.4|3278
1768210960000|2026-01-12 09:42:40||921.3||921.4||921.4||921.3|286
1768210970000|2026-01-12 09:42:50|921.6||921.6||921.6||921.6||846
1768210980000|2026-01-12 09:43:00|921.5|921.3|921.3|921.2|921.5|921.3|921.2|921.1|7215
1768210990000|2026-01-12 09:43:10||921.1||921.1||921.1||921.1|830
1768211000000|2026-01-12 09:43:20|921.2|921|921.2|921|921.2|921|921.2|921|1341
1768211010000|2026-01-12 09:43:30|921.3|921.1|921.3|921|921.3|921.1|921.3|921|1930
1768211020000|2026-01-12 09:43:40||921.1||921.1||921.1||921.1|188
1768211030000|2026-01-12 09:43:50||921.2||921.1||921.2||921.1|255
1768211050000|2026-01-12 09:44:10|921.4|921.2|921.4|921.3|921.4|921.3|921.4|921.1|1311
1768211060000|2026-01-12 09:44:20|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|3198
1768211090000|2026-01-12 09:44:50|||||||||730
1768211100000|2026-01-12 09:45:00||921.3||921.3||921.3||921.3|0
1768211110000|2026-01-12 09:45:10|||||||||188
1768211130000|2026-01-12 09:45:30|921.4||921.4||921.4||921.4||276
1768211140000|2026-01-12 09:45:40|921.5||921.5||921.5||921.5||500
1768211150000|2026-01-12 09:45:50|||||||||250
1768211160000|2026-01-12 09:46:00|||||||||296
1768211170000|2026-01-12 09:46:10||921.4||921.4||921.4||921.4|0
1768211180000|2026-01-12 09:46:20|||||||||250
1768211190000|2026-01-12 09:46:30|921.6||921.6||921.6||921.6||869
1768211200000|2026-01-12 09:46:40|921.4|921.5|921.4|921.3|921.4|921.5|921.4|921.3|2454
1768211210000|2026-01-12 09:46:50|921.3|921.2|921.2|921|921.3|921.2|921.2|921|3995
1768211220000|2026-01-12 09:47:00||921.1||921.1||921.1||921.1|0
1768211230000|2026-01-12 09:47:10|||||||||1046
1768211240000|2026-01-12 09:47:20|||||||||325
1768211260000|2026-01-12 09:47:40|921.3|921.2|921.4|921.2|921.5|921.2|921.3|921.2|1020
1768211270000|2026-01-12 09:47:50||921.3||921.3||921.3||921.3|0
1768211280000|2026-01-12 09:48:00|921.2|921.2|921.3|921.1|921.3|921.2|921.2|921.1|1784
1768211290000|2026-01-12 09:48:10|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|1764
1768211300000|2026-01-12 09:48:20|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|1593
1768211320000|2026-01-12 09:48:40|921.2|921|921.2|921.1|921.2|921.1|921.2|921|2301
1768211330000|2026-01-12 09:48:50|921.1|921|921.2|921.1|921.2|921.1|921.1|921|5241
1768211340000|2026-01-12 09:49:00|||||||||999
1768211350000|2026-01-12 09:49:10||921||921||921||921|631
1768211360000|2026-01-12 09:49:20|921.3|921.1|921.3|921.2|921.3|921.2|921.3|921.1|4081
1768211370000|2026-01-12 09:49:30|||||||||1485
1768211380000|2026-01-12 09:49:40|||||||||1000
1768211390000|2026-01-12 09:49:50|||||||||500
1768211400000|2026-01-12 09:50:00|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.2|3931
1768211410000|2026-01-12 09:50:10|921.3|921.2|921.3|921.2|921.4|921.2|921.3|921.2|2189
1768211420000|2026-01-12 09:50:20|921.4||921.4||921.4||921.4||37
1768211430000|2026-01-12 09:50:30||921.3||921.3||921.3||921.3|0
1768211440000|2026-01-12 09:50:40|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|884
1768211450000|2026-01-12 09:50:50|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.4|1304
1768211460000|2026-01-12 09:51:00|||||||||224
1768211470000|2026-01-12 09:51:10|921.5|921.4|921.6|921.4|921.6|921.4|921.5|921.4|650
1768211480000|2026-01-12 09:51:20|921.5||921.6||921.6||921.5||238
1768211490000|2026-01-12 09:51:30|921.5||921.6||921.6||921.5||4218
1768211500000|2026-01-12 09:51:40|921.5|921.2|921.2|921.1|921.5|921.2|921.2|921.1|4041
1768211520000|2026-01-12 09:52:00|||||||||150
1768211550000|2026-01-12 09:52:30|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|3089
1768211560000|2026-01-12 09:52:40|||||||||863
1768211570000|2026-01-12 09:52:50|||||||||542
1768211580000|2026-01-12 09:53:00|||||||||480
1768211590000|2026-01-12 09:53:10|||||||||1941
1768211600000|2026-01-12 09:53:20|920.8|920.7|920.7|920.6|920.8|920.7|920.7|920.6|3234
1768211610000|2026-01-12 09:53:30|920.4|920.3|920.4|920.3|920.4|920.3|920.4|920.3|497
1768211620000|2026-01-12 09:53:40|920.3|920.2|920.3|920.2|920.3|920.2|920.3|920.2|1759
1768211640000|2026-01-12 09:54:00|920.2|920.1|920|919.9|920.2|920.2|920|919.8|3470
1768211650000|2026-01-12 09:54:10|920.1|920|920.4|920.3|920.4|920.3|920.1|920|4458
1768211660000|2026-01-12 09:54:20|920.2|920|920.1|920|920.2|920|920.1|920|759
1768211670000|2026-01-12 09:54:30|920.2|920.2|920.4|920.3|920.4|920.3|920.2|920.2|1447
1768211680000|2026-01-12 09:54:40|920.3|920.1|920.3|920.1|920.3|920.1|920.3|920.1|6
1768211690000|2026-01-12 09:54:50||920.2||920.2||920.2||920.2|0
1768211700000|2026-01-12 09:55:00|920.4|920.3|920.4|920.3|920.4|920.3|920.4|920.3|448
1768211710000|2026-01-12 09:55:10|920.6|920.4|920.5|920.4|920.6|920.4|920.5|920.4|1374
1768211720000|2026-01-12 09:55:20|920.6|920.5|920.6|920.4|920.6|920.5|920.6|920.4|2268
1768211740000|2026-01-12 09:55:40|920.7|920.5|920.7|920.6|920.7|920.6|920.7|920.5|2628
1768211750000|2026-01-12 09:55:50|920.8|920.7|920.9|920.8|920.9|920.8|920.8|920.7|1017
1768211760000|2026-01-12 09:56:00|||||||||3906
1768211770000|2026-01-12 09:56:10|920.7|920.5|920.9|920.7|920.9|920.7|920.7|920.5|868
1768211780000|2026-01-12 09:56:20|920.8|920.5|920.6|920.4|920.8|920.5|920.6|920.4|794
1768211790000|2026-01-12 09:56:30||920.5||920.5||920.5||920.4|3065
1768211800000|2026-01-12 09:56:40|920.7|920.6|920.6|920.5|920.7|920.6|920.6|920.5|1773
1768211820000|2026-01-12 09:57:00|||||||||804
1768211830000|2026-01-12 09:57:10|920.7|920.6|920.7|920.6|920.7|920.6|920.6|920.5|158
1768211840000|2026-01-12 09:57:20|920.8|920.7|921.3|921.1|921.3|921.2|920.7|920.7|9522
1768211850000|2026-01-12 09:57:30|921.2|921.2|921.3|921.2|921.3|921.2|921.2|921.2|798
1768211860000|2026-01-12 09:57:40|921.4|921.1|921.4|921.2|921.4|921.2|921.3|921.1|0
1768211870000|2026-01-12 09:57:50|921.5|921.3|921.6|921.5|921.6|921.5|921.5|921.3|1577
1768211880000|2026-01-12 09:58:00|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.3|8
1768211900000|2026-01-12 09:58:20||921.4||921.4||921.4||921.4|225
1768211910000|2026-01-12 09:58:30|||||||||30
1768211920000|2026-01-12 09:58:40|921.4|921.3|921.4|921.2|921.4|921.3|921.4|921.2|1399
1768211950000|2026-01-12 09:59:10|921.1|921|921.2|921.1|921.2|921.1|921.1|921|834
1768211980000|2026-01-12 09:59:40|921.1|921|921.2|921.1|921.2|921.1|921.1|921|991
1768211990000|2026-01-12 09:59:50|||||||||1077
1768212000000|2026-01-12 10:00:00|921.3|921.2|921.5|921.4|921.5|921.4|921.3|921.2|700
1768212010000|2026-01-12 10:00:10||921.3||921.4||921.4||921.3|402
1768212020000|2026-01-12 10:00:20||921.3||921.4||921.4||921.3|0
1768212030000|2026-01-12 10:00:30||921.3||921.3||921.4||921.3|454
1768212040000|2026-01-12 10:00:40||921.4||921.4||921.4||921.3|1000
1768212050000|2026-01-12 10:00:50||921.3||921.4||921.4||921.3|2382
1768212070000|2026-01-12 10:01:10|921.3|921|921.2|921|921.3|921.1|921.2|921|5234
1768212080000|2026-01-12 10:01:20|||||||||747
1768212100000|2026-01-12 10:01:40||921.1||921.1||921.1||921.1|0
1768212110000|2026-01-12 10:01:50|921.1|921|921.1|921|921.1|921|921.1|921|4
1768212120000|2026-01-12 10:02:00|921.6|921.3|921.5|921.3|921.6|921.3|921.5|921.3|4472
1768212130000|2026-01-12 10:02:10|921.4|921.1|921.3|921.1|921.4|921.1|921.3|921.1|1213
1768212140000|2026-01-12 10:02:20|||||||||561
1768212150000|2026-01-12 10:02:30|921.4|921.2|921.4|921.1|921.4|921.2|921.4|921.1|0
1768212160000|2026-01-12 10:02:40|921.3||921.3||921.3||921.3||242
1768212170000|2026-01-12 10:02:50|921.2|921|921.1|921|921.2|921|921.1|921|924
1768212180000|2026-01-12 10:03:00|921|920.8|921|920.8|921|920.8|921|920.8|885
1768212200000|2026-01-12 10:03:20|||||||||148
1768212210000|2026-01-12 10:03:30|||||||||183
1768212260000|2026-01-12 10:04:20|920.9||920.9||921||920.9||1000
1768212270000|2026-01-12 10:04:30|||||||||1015
1768212280000|2026-01-12 10:04:40|921|920.9|921|920.9|921|920.9|921|920.9|1747
1768212290000|2026-01-12 10:04:50|||||||||637
1768212300000|2026-01-12 10:05:00|920.9|920.8|920.7|920.5|920.9|920.8|920.7|920.5|1719
1768212310000|2026-01-12 10:05:10|920.8|920.6|920.7|920.5|920.8|920.6|920.7|920.5|0
1768212320000|2026-01-12 10:05:20|920.6||920.6||920.6||920.6||1520
1768212340000|2026-01-12 10:05:40|||||||||338
1768212350000|2026-01-12 10:05:50|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|154
1768212360000|2026-01-12 10:06:00|920.6|920.3|920.4|920.3|920.6|920.3|920.4|920.3|1252
1768212370000|2026-01-12 10:06:10|||||||||1363
1768212380000|2026-01-12 10:06:20|||||||||600
1768212400000|2026-01-12 10:06:40|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|1373
1768212410000|2026-01-12 10:06:50|||||||||362
1768212420000|2026-01-12 10:07:00||920.3||920.4||920.4||920.3|7537
1768212430000|2026-01-12 10:07:10||920.3||920.3||920.3||920.3|453
1768212440000|2026-01-12 10:07:20||920.4||920.4||920.4||920.4|151
1768212460000|2026-01-12 10:07:40|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|2750
1768212470000|2026-01-12 10:07:50||920.4||920.4||920.4||920.4|1598
1768212480000|2026-01-12 10:08:00||920.5||920.5||920.5||920.5|0
1768212510000|2026-01-12 10:08:30|||||||||812
1768212520000|2026-01-12 10:08:40|||||||||868
1768212530000|2026-01-12 10:08:50|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|4053
1768212540000|2026-01-12 10:09:00|920.6||920.6||920.6||920.6||550
1768212550000|2026-01-12 10:09:10||920.5||920.5||920.5||920.5|1150
1768212560000|2026-01-12 10:09:20|920.7|920.6|920.7|920.6|920.7|920.6|920.6|920.5|688
1768212570000|2026-01-12 10:09:30|920.8|920.7|920.8|920.6|920.8|920.7|920.8|920.6|3403
1768212580000|2026-01-12 10:09:40||920.7||920.7||920.7||920.7|0
1768212590000|2026-01-12 10:09:50|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|2170
1768212600000|2026-01-12 10:10:00|921|920.9|921|920.9|921|920.9|921|920.9|3948
1768212610000|2026-01-12 10:10:10|921.1|921|921.1|921|921.1|921|921.1|921|759
1768212620000|2026-01-12 10:10:20||920.9||920.9||920.9||920.9|830
1768212630000|2026-01-12 10:10:30|||||||||70
1768212640000|2026-01-12 10:10:40|920.9|920.7|920.8|920.6|920.9|920.7|920.8|920.6|995
1768212650000|2026-01-12 10:10:50||920.7||920.7||920.7||920.7|980
1768212670000|2026-01-12 10:11:10|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|1525
1768212680000|2026-01-12 10:11:20||920.5||920.5||920.5||920.5|292
1768212690000|2026-01-12 10:11:30||920.6||920.6||920.6||920.6|0
1768212710000|2026-01-12 10:11:50|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|3187
1768212720000|2026-01-12 10:12:00|920.7||920.7||920.7||920.7||7575
1768212730000|2026-01-12 10:12:10|920.6||920.6||920.6||920.6||1369
1768212740000|2026-01-12 10:12:20|||||||||279
1768212750000|2026-01-12 10:12:30|920.5|920.3|920.5|920.4|920.5|920.4|920.5|920.3|2516
1768212760000|2026-01-12 10:12:40|920.4|920.3|920.4|920.3|920.4|920.3|920.4|920.3|2004
1768212770000|2026-01-12 10:12:50|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|3701
1768212780000|2026-01-12 10:13:00|920.6|920.5|920.5|920.4|920.6|920.5|920.5|920.4|1799
1768212790000|2026-01-12 10:13:10|920.4|920.3|920.4|920.3|920.4|920.3|920.4|920.3|1064
1768212800000|2026-01-12 10:13:20|920.5||920.5||920.5||920.5||246
1768212810000|2026-01-12 10:13:30||920.4||920.4||920.4||920.4|100
1768212840000|2026-01-12 10:14:00|||||||||520
1768212850000|2026-01-12 10:14:10|920.6||920.6||920.6||920.6||53
1768212860000|2026-01-12 10:14:20||920.5||920.5||920.5||920.5|753
1768212880000|2026-01-12 10:14:40|||||||||924
1768212890000|2026-01-12 10:14:50|920.7|920.6|920.7|920.5|920.7|920.6|920.7|920.5|1071
1768212920000|2026-01-12 10:15:20||920.6||920.6||920.6||920.6|324
1768212940000|2026-01-12 10:15:40|||||||||236
1768212960000|2026-01-12 10:16:00|920.5|920.5|920.5|920.4|920.5|920.5|920.5|920.4|110
1768212970000|2026-01-12 10:16:10|||||||||936
1768212980000|2026-01-12 10:16:20|||||||||1462
1768213000000|2026-01-12 10:16:40|920.6||920.6||920.6||920.6||1644
1768213010000|2026-01-12 10:16:50|||||||||188
1768213050000|2026-01-12 10:17:30|920.5|920.5|920.5|920.4|920.5|920.5|920.5|920.4|455
1768213070000|2026-01-12 10:17:50|||||||||568
1768213080000|2026-01-12 10:18:00|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|4200
1768213090000|2026-01-12 10:18:10|||||||||55
1768213100000|2026-01-12 10:18:20|||||||||601
1768213110000|2026-01-12 10:18:30|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|1135
1768213120000|2026-01-12 10:18:40||920.5||920.6||920.6||920.5|389
1768213150000|2026-01-12 10:19:10|920.6|920.5|920.6|920.5|920.7|920.5|920.6|920.5|189
1768213160000|2026-01-12 10:19:20|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|409
1768213170000|2026-01-12 10:19:30|||||||||555
1768213200000|2026-01-12 10:20:00|||||||||1188
1768213210000|2026-01-12 10:20:10|920.4|920.3|920.4|920.3|920.4|920.3|920.4|920.3|3488
1768213230000|2026-01-12 10:20:30|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|1362
1768213260000|2026-01-12 10:21:00|||||||||100
1768213290000|2026-01-12 10:21:30|||||||||1000
1768213300000|2026-01-12 10:21:40|||||||||105
1768213310000|2026-01-12 10:21:50|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|243
1768213320000|2026-01-12 10:22:00|920.6|920.5|920.6|920.5|920.6|920.6|920.6|920.5|2
1768213330000|2026-01-12 10:22:10|920.7||920.7||920.7||920.7||759
1768213340000|2026-01-12 10:22:20|920.6||920.7||920.7||920.6||0
1768213370000|2026-01-12 10:22:50|920.6|920.3|920.5|920.3|920.6|920.3|920.4|920.3|1080
1768213390000|2026-01-12 10:23:10|920.6|920.4|920.7|920.6|920.7|920.6|920.6|920.4|909
1768213400000|2026-01-12 10:23:20|||||||||1202
1768213420000|2026-01-12 10:23:40|920.8|920.7|920.9|920.8|920.9|920.8|920.8|920.7|2603
1768213430000|2026-01-12 10:23:50|921|920.9|921|920.9|921|920.9|921|920.9|4121
1768213450000|2026-01-12 10:24:10|921.1|921|921.2|921.1|921.2|921.1|921.1|920.9|4495
1768213460000|2026-01-12 10:24:20|||||||||651
1768213470000|2026-01-12 10:24:30|||||||||110
1768213480000|2026-01-12 10:24:40|||||||||1335
1768213490000|2026-01-12 10:24:50|921.3|921.2|921.2|921|921.4|921.2|921.1|921|6838
1768213500000|2026-01-12 10:25:00|921.1|921.1|921.1|921|921.2|921.1|921.1|921|9522
1768213520000|2026-01-12 10:25:20|921.2||921.2||921.2||921.2||5400
1768213530000|2026-01-12 10:25:30||921.1||921.1||921.1||921.1|0
1768213540000|2026-01-12 10:25:40||921||921.1||921.1||921|2464
1768213550000|2026-01-12 10:25:50||921||921.1||921.1||921|336
1768213560000|2026-01-12 10:26:00|||||||||500
1768213570000|2026-01-12 10:26:10|921.3|921.2|921.2|921.1|921.3|921.2|921.2|921.1|774
1768213580000|2026-01-12 10:26:20|921.3|921.2|921.1|921|921.3|921.2|921.1|921|957
1768213590000|2026-01-12 10:26:30|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|1018
1768213600000|2026-01-12 10:26:40|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|2181
1768213610000|2026-01-12 10:26:50|920.9|920.9|921|920.9|921|920.9|920.8|920.9|10717
1768213620000|2026-01-12 10:27:00|||||||||15713
1768213630000|2026-01-12 10:27:10|||||||||51
1768213640000|2026-01-12 10:27:20|||||||||1416
1768213660000|2026-01-12 10:27:40|||||||||1296
1768213690000|2026-01-12 10:28:10|||||||||1929
1768213700000|2026-01-12 10:28:20|921.1|920.7|920.7|920.6|921.1|920.7|920.7|920.6|2228
1768213710000|2026-01-12 10:28:30|||||||||1
1768213720000|2026-01-12 10:28:40|||||||||3677
1768213740000|2026-01-12 10:29:00|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|2561
1768213750000|2026-01-12 10:29:10|||||||||2500
1768213760000|2026-01-12 10:29:20|||||||||1531
1768213770000|2026-01-12 10:29:30|920.7|920.6|920.8|920.7|920.8|920.7|920.7|920.6|1551
1768213780000|2026-01-12 10:29:40|||||||||499
1768213800000|2026-01-12 10:30:00|920.9|920.8|921|920.9|921|920.9|920.9|920.8|1868
1768213820000|2026-01-12 10:30:20|921.1|921|921.1|921|921.1|921|921.1|921|1039
1768213830000|2026-01-12 10:30:30|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|1646
1768213840000|2026-01-12 10:30:40|921.3|921.3|921.5|921.4|921.5|921.4|921.3|921.3|1597
1768213850000|2026-01-12 10:30:50|921.4|921.3|921.5|921.4|921.5|921.4|921.4|921.3|1473
1768213860000|2026-01-12 10:31:00|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|862
1768213880000|2026-01-12 10:31:20|||||||||1286
1768213890000|2026-01-12 10:31:30|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|2288
1768213910000|2026-01-12 10:31:50|||||||||1200
1768213920000|2026-01-12 10:32:00|||||||||1188
1768213930000|2026-01-12 10:32:10|||||||||13125
1768213940000|2026-01-12 10:32:20|||||||||806
1768213950000|2026-01-12 10:32:30|921.6||921.6||921.6||921.6||188
1768213980000|2026-01-12 10:33:00||921.5||921.5||921.5||921.5|6368
1768213990000|2026-01-12 10:33:10|||||||||272
1768214000000|2026-01-12 10:33:20|||||||||23
1768214010000|2026-01-12 10:33:30|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|10
1768214020000|2026-01-12 10:33:40||921.3||921.3||921.4||921.3|201
1768214030000|2026-01-12 10:33:50|921.4|921.4|921.5|921.4|921.5|921.4|921.4|921.4|1548
1768214050000|2026-01-12 10:34:10|||||||||950
1768214060000|2026-01-12 10:34:20|||||||||186
1768214080000|2026-01-12 10:34:40|||||||||505
1768214090000|2026-01-12 10:34:50|||||||||6518
1768214100000|2026-01-12 10:35:00|||||||||4452
1768214110000|2026-01-12 10:35:10|||||||||454
1768214120000|2026-01-12 10:35:20|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|147
1768214140000|2026-01-12 10:35:40|921.6|921.5|921.6|921.5|921.6|921.6|921.6|921.5|2570
1768214150000|2026-01-12 10:35:50|921.5|921.4|921.5|921.4|921.5|921.5|921.5|921.4|5220
1768214160000|2026-01-12 10:36:00|||||||||149
1768214170000|2026-01-12 10:36:10|||||||||153
1768214180000|2026-01-12 10:36:20|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|1293
1768214190000|2026-01-12 10:36:30|||||||||87
1768214200000|2026-01-12 10:36:40|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|169
1768214220000|2026-01-12 10:37:00|||||||||558
1768214230000|2026-01-12 10:37:10|921.6|921.5|921.5|921.4|921.6|921.5|921.5|921.4|3
1768214250000|2026-01-12 10:37:30|||||||||3018
1768214260000|2026-01-12 10:37:40|||||||||734
1768214270000|2026-01-12 10:37:50|921.3|921.2|921.4|921.2|921.4|921.2|921.3|921.2|1830
1768214280000|2026-01-12 10:38:00|921.3|921.1|921.2|921.1|921.3|921.1|921.2|921.1|7758
1768214290000|2026-01-12 10:38:10|||||||||1070
1768214300000|2026-01-12 10:38:20|||||||||1051
1768214310000|2026-01-12 10:38:30|||||||||3964
1768214320000|2026-01-12 10:38:40|||||||||1000
1768214340000|2026-01-12 10:39:00|||||||||864
1768214350000|2026-01-12 10:39:10|||||||||500
1768214360000|2026-01-12 10:39:20|||||||||323
1768214370000|2026-01-12 10:39:30|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|1068
1768214380000|2026-01-12 10:39:40|921.4||921.4||921.4||921.4||60
1768214390000|2026-01-12 10:39:50||921.3||921.3||921.3||921.2|0
1768214400000|2026-01-12 10:40:00|||||||||1250
1768214440000|2026-01-12 10:40:40|||||||||188
1768214450000|2026-01-12 10:40:50|||||||||32
1768214460000|2026-01-12 10:41:00|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|381
1768214470000|2026-01-12 10:41:10|||||||||2
1768214480000|2026-01-12 10:41:20|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|0
1768214490000|2026-01-12 10:41:30|||||||||600
1768214500000|2026-01-12 10:41:40|||||||||601
1768214510000|2026-01-12 10:41:50|921.5||921.5||921.5||921.5||622
1768214530000|2026-01-12 10:42:10|921.4|921.4|921.3|921.2|921.4|921.4|921.3|921.2|1460
1768214540000|2026-01-12 10:42:20||921.1||921.1||921.1||921.1|3618
1768214550000|2026-01-12 10:42:30|921.2||921.2||921.2||921.2||2749
1768214560000|2026-01-12 10:42:40|||||||||1500
1768214570000|2026-01-12 10:42:50|921.3||921.2||921.3||921.2||1176
1768214580000|2026-01-12 10:43:00|||||||||4365
1768214590000|2026-01-12 10:43:10|921.3||921.3||921.3||921.2||10
1768214600000|2026-01-12 10:43:20|921.2|921|921.2|921|921.2|921|921.2|921|1054
1768214610000|2026-01-12 10:43:30|921.4|921.3|921.4|921.2|921.4|921.3|921.4|921.2|1031
1768214620000|2026-01-12 10:43:40||921.3||921.3||921.3||921.3|0
1768214630000|2026-01-12 10:43:50|||||||||188
1768214660000|2026-01-12 10:44:20|921.3|921.2|921.2|921.1|921.3|921.2|921.2|921.1|1033
1768214670000|2026-01-12 10:44:30|921.1|921|921.2|921|921.2|921|921.1|921|3317
1768214680000|2026-01-12 10:44:40||921.1||921.1||921.1||921.1|0
1768214690000|2026-01-12 10:44:50|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|1851
1768214700000|2026-01-12 10:45:00|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|809
1768214710000|2026-01-12 10:45:10|||||||||820
1768214720000|2026-01-12 10:45:20|921.6||921.6||921.6||921.6||2902
1768214730000|2026-01-12 10:45:30|921.5|921.5|921.5|921.4|921.5|921.5|921.5|921.4|5395
1768214740000|2026-01-12 10:45:40|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|5048
1768214750000|2026-01-12 10:45:50|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|1200
1768214760000|2026-01-12 10:46:00|||||||||32
1768214770000|2026-01-12 10:46:10|921.8|921.7|921.7|921.6|921.8|921.7|921.7|921.6|359
1768214790000|2026-01-12 10:46:30|||||||||186
1768214800000|2026-01-12 10:46:40||921.5||921.6||921.6||921.5|1417
1768214810000|2026-01-12 10:46:50|||||||||186
1768214820000|2026-01-12 10:47:00|921.8|921.7|921.7|921.6|921.8|921.7|921.7|921.6|299
1768214830000|2026-01-12 10:47:10|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|1250
1768214840000|2026-01-12 10:47:20|||||||||277
1768214860000|2026-01-12 10:47:40|922|921.8|922|921.8|922|921.8|921.9|921.8|1539
1768214870000|2026-01-12 10:47:50|||||||||400
1768214880000|2026-01-12 10:48:00||921.9||921.8||921.9||921.8|220
1768214900000|2026-01-12 10:48:20||921.9||921.9||921.9||921.9|0
1768214920000|2026-01-12 10:48:40|||||||||440
1768214930000|2026-01-12 10:48:50|||||||||2141
1768214950000|2026-01-12 10:49:10||921.8||921.8||921.8||921.8|19
1768214960000|2026-01-12 10:49:20|922.1|921.9|922.1|922|922.1|922|922.1|921.9|1574
1768214970000|2026-01-12 10:49:30|||||||||425
1768214980000|2026-01-12 10:49:40|||||||||2021
1768214990000|2026-01-12 10:49:50|||||||||2
1768215000000|2026-01-12 10:50:00|922.2|922.1|922.3|922.2|922.3|922.2|922.2|922|1888
1768215010000|2026-01-12 10:50:10|||||||||912
1768215020000|2026-01-12 10:50:20|||||||||100
1768215030000|2026-01-12 10:50:30||922.1||922.1||922.1||922.1|2646
1768215040000|2026-01-12 10:50:40||922.2||922.2||922.2||922.1|435
1768215050000|2026-01-12 10:50:50|||||||||86
1768215070000|2026-01-12 10:51:10|||||||||100
1768215080000|2026-01-12 10:51:20|||||||||372
1768215090000|2026-01-12 10:51:30|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|504
1768215100000|2026-01-12 10:51:40|||||||||540
1768215110000|2026-01-12 10:51:50|922.1|922|922.2|922.1|922.3|922.1|922.1|922|5280
1768215120000|2026-01-12 10:52:00|922.3||922.3||922.3||922.3||0
1768215130000|2026-01-12 10:52:10|922.4|922.2|922.4|922.2|922.4|922.3|922.4|922.2|4152
1768215140000|2026-01-12 10:52:20||922.3||922.3||922.3||922.3|0
1768215150000|2026-01-12 10:52:30|922.3|922.2|922.4|922.2|922.4|922.2|922.3|922.2|201
1768215170000|2026-01-12 10:52:50||922.3||922.3||922.3||922.2|442
1768215180000|2026-01-12 10:53:00|||||||||194
1768215190000|2026-01-12 10:53:10|922.5|922.4|922.4|922.2|922.5|922.4|922.3|922.2|3968
1768215200000|2026-01-12 10:53:20||922.3||922.2||922.3||922.2|497
1768215210000|2026-01-12 10:53:30|||||||||1111
1768215220000|2026-01-12 10:53:40|||||||||50
1768215230000|2026-01-12 10:53:50|922.3||922.3||922.3||922.3||148
1768215240000|2026-01-12 10:54:00|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|0
1768215250000|2026-01-12 10:54:10|||||||||185
1768215260000|2026-01-12 10:54:20|||||||||500
1768215270000|2026-01-12 10:54:30|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|366
1768215300000|2026-01-12 10:55:00|||||||||1749
1768215320000|2026-01-12 10:55:20|||||||||1500
1768215330000|2026-01-12 10:55:30|922.4|922.3|922.5|922.3|922.5|922.3|922.4|922.3|2271
1768215340000|2026-01-12 10:55:40|922.4||922.4||922.4||922.4||600
1768215350000|2026-01-12 10:55:50|922.3|922.2|922.3|922.1|922.3|922.2|922.3|922.1|5218
1768215360000|2026-01-12 10:56:00|922.1|922|922.1|922|922.1|922|922.1|922|1826
1768215370000|2026-01-12 10:56:10|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|2070
1768215390000|2026-01-12 10:56:30|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|1861
1768215400000|2026-01-12 10:56:40|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|697
1768215410000|2026-01-12 10:56:50|922.5||922.5||922.5||922.5||1911
1768215420000|2026-01-12 10:57:00||922.4||922.4||922.4||922.4|0
1768215430000|2026-01-12 10:57:10|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|342
1768215440000|2026-01-12 10:57:20|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|188
1768215450000|2026-01-12 10:57:30||922.5||922.5||922.5||922.5|294
1768215460000|2026-01-12 10:57:40||922.6||922.6||922.6||922.6|434
1768215470000|2026-01-12 10:57:50|||||||||1089
1768215480000|2026-01-12 10:58:00|922.6|922.4|922.6|922.4|922.6|922.5|922.6|922.4|7844
1768215490000|2026-01-12 10:58:10||922.5||922.5||922.5||922.5|701
1768215500000|2026-01-12 10:58:20|||||||||3526
1768215520000|2026-01-12 10:58:40|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|690
1768215530000|2026-01-12 10:58:50|||||||||643
1768215550000|2026-01-12 10:59:10|||||||||679
1768215570000|2026-01-12 10:59:30|||||||||271
1768215590000|2026-01-12 10:59:50|922.8||922.8||922.8||922.8||2619
1768215600000|2026-01-12 11:00:00||922.7||922.7||922.7||922.7|3162
1768215610000|2026-01-12 11:00:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|2204
1768215620000|2026-01-12 11:00:20|||||||||1221
1768215630000|2026-01-12 11:00:30|||||||||306
1768215640000|2026-01-12 11:00:40|923|922.9|923|922.9|923|922.9|923|922.9|3489
1768215650000|2026-01-12 11:00:50|923.1|923|923.1|922.9|923.1|923|923.1|922.9|3757
1768215660000|2026-01-12 11:01:00||923||923||923||923|188
1768215670000|2026-01-12 11:01:10|||||||||610
1768215680000|2026-01-12 11:01:20|||||||||974
1768215690000|2026-01-12 11:01:30|||||||||1391
1768215710000|2026-01-12 11:01:50|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|5972
1768215720000|2026-01-12 11:02:00|923.3|923.2|923.3|923.1|923.3|923.2|923.3|923.1|3836
1768215730000|2026-01-12 11:02:10||923.2||923.2||923.2||923.2|1595
1768215740000|2026-01-12 11:02:20|||||||||12000
1768215750000|2026-01-12 11:02:30|923.4|923.3|923.4|923.2|923.4|923.3|923.3|923.2|6015
1768215760000|2026-01-12 11:02:40|||||||||1709
1768215770000|2026-01-12 11:02:50|923.3||923.3||923.3||923.3||988
1768215780000|2026-01-12 11:03:00|923.4||923.4||923.4||923.4||5060
1768215790000|2026-01-12 11:03:10||923.3||923.3||923.3||923.3|881
1768215800000|2026-01-12 11:03:20|||||||||3630
1768215810000|2026-01-12 11:03:30|923.3|923.2|923.2|923.1|923.3|923.2|923.2|923.1|1737
1768215820000|2026-01-12 11:03:40|923.1|923|923|922.9|923.1|923|923|922.9|369
1768215840000|2026-01-12 11:04:00|||||||||719
1768215850000|2026-01-12 11:04:10|||||||||1083
1768215860000|2026-01-12 11:04:20||922.8||922.9||922.9||922.8|3344
1768215880000|2026-01-12 11:04:40|||||||||545
1768215890000|2026-01-12 11:04:50|922.9|922.8|923|922.8|923|922.8|922.9|922.8|4437
1768215900000|2026-01-12 11:05:00||922.9||922.9||922.9||922.9|0
1768215910000|2026-01-12 11:05:10|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|154
1768215920000|2026-01-12 11:05:20|||||||||221
1768215930000|2026-01-12 11:05:30|||||||||392
1768215950000|2026-01-12 11:05:50|||||||||2675
1768215960000|2026-01-12 11:06:00|923.1|923|923.2|923|923.2|923|923.1|923|777
1768215970000|2026-01-12 11:06:10||923.1||923.1||923.1||923.1|0
1768215980000|2026-01-12 11:06:20|||||||||381
1768216000000|2026-01-12 11:06:40|||||||||817
1768216010000|2026-01-12 11:06:50|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|3367
1768216020000|2026-01-12 11:07:00|923.4||923.4||923.4||923.4||2312
1768216050000|2026-01-12 11:07:30||923.3||923.3||923.3||923.3|1
1768216060000|2026-01-12 11:07:40||923.2||923.2||923.2||923.2|1992
1768216070000|2026-01-12 11:07:50||923.3||923.3||923.3||923.2|511
1768216080000|2026-01-12 11:08:00|||||||||736
1768216110000|2026-01-12 11:08:30|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|3169
1768216120000|2026-01-12 11:08:40|||||||||2000
1768216130000|2026-01-12 11:08:50|||||||||430
1768216140000|2026-01-12 11:09:00|||||||||569
1768216150000|2026-01-12 11:09:10|||||||||176
1768216160000|2026-01-12 11:09:20||923.1||923.1||923.1||923.1|5681
1768216170000|2026-01-12 11:09:30||923.2||923.2||923.2||923.1|1843
1768216180000|2026-01-12 11:09:40|||||||||449
1768216190000|2026-01-12 11:09:50|||||||||1000
1768216200000|2026-01-12 11:10:00|923.2|923.1|923.3|923.1|923.3|923.1|923.2|923.1|2249
1768216220000|2026-01-12 11:10:20|923.4|923.2|923.4|923.2|923.4|923.3|923.4|923.2|3265
1768216250000|2026-01-12 11:10:50||923.3||923.2||923.3||923.2|1490
1768216260000|2026-01-12 11:11:00|923.3|923.1|923.2|923.1|923.3|923.1|923.2|923.1|207
1768216270000|2026-01-12 11:11:10|||||||||360
1768216280000|2026-01-12 11:11:20|923.3||923.3||923.3||923.2||280
1768216290000|2026-01-12 11:11:30||923.2||923.2||923.2||923.2|0
1768216300000|2026-01-12 11:11:40|||||||||428
1768216310000|2026-01-12 11:11:50||923.1||923.1||923.1||923.1|513
1768216330000|2026-01-12 11:12:10|923.6|923.2|923.6|923.5|923.6|923.5|923.6|923.2|11358
1768216340000|2026-01-12 11:12:20|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.5|607
1768216350000|2026-01-12 11:12:30|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.5|544
1768216360000|2026-01-12 11:12:40|||||||||750
1768216370000|2026-01-12 11:12:50|||||||||353
1768216380000|2026-01-12 11:13:00|923.7||923.7||923.7||923.7||1350
1768216390000|2026-01-12 11:13:10|923.6||923.6||923.6||923.6||0
1768216400000|2026-01-12 11:13:20|923.7||923.7||923.7||923.7||162
1768216410000|2026-01-12 11:13:30|923.6||923.7||923.7||923.6||2
1768216420000|2026-01-12 11:13:40|||||||||24
1768216430000|2026-01-12 11:13:50|923.6|923.2|923.3|923.2|923.6|923.2|923.3|923.2|2493
1768216440000|2026-01-12 11:14:00|923.4||923.4||923.4||923.4||344
1768216450000|2026-01-12 11:14:10|923.3|923.3|923.4|923.2|923.4|923.3|923.3|923.2|27
1768216470000|2026-01-12 11:14:30|||||||||360
1768216480000|2026-01-12 11:14:40|923.3|923.3|923.4|923.3|923.4|923.3|923.3|923.3|2962
1768216500000|2026-01-12 11:15:00|||||||||781
1768216530000|2026-01-12 11:15:30|||||||||248
1768216540000|2026-01-12 11:15:40|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|746
1768216560000|2026-01-12 11:16:00|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.5|2143
1768216570000|2026-01-12 11:16:10|||||||||108
1768216580000|2026-01-12 11:16:20|||||||||267
1768216600000|2026-01-12 11:16:40|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|519
1768216610000|2026-01-12 11:16:50|||||||||480
1768216620000|2026-01-12 11:17:00|||||||||1927
1768216630000|2026-01-12 11:17:10|923.3|923.2|923.5|923.3|923.5|923.3|923.3|923.2|4451
1768216640000|2026-01-12 11:17:20|923.8|923.4|923.8|923.7|923.8|923.7|923.8|923.3|5274
1768216650000|2026-01-12 11:17:30|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|9273
1768216660000|2026-01-12 11:17:40|924|923.9|924|923.9|924|923.9|923.9|923.8|2971
1768216670000|2026-01-12 11:17:50|924.1|924|923.7|923.6|924.1|924|923.7|923.6|8341
1768216680000|2026-01-12 11:18:00|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|2196
1768216700000|2026-01-12 11:18:20|||||||||609
1768216710000|2026-01-12 11:18:30|923.6|923.4|923.5|923.4|923.6|923.4|923.5|923.4|396
1768216720000|2026-01-12 11:18:40|||||||||550
1768216730000|2026-01-12 11:18:50|||||||||356
1768216740000|2026-01-12 11:19:00|923.4|923.3|923.5|923.3|923.5|923.3|923.4|923.3|4
1768216750000|2026-01-12 11:19:10|923.4|923.2|923.3|923.2|923.4|923.2|923.3|923.2|125
1768216760000|2026-01-12 11:19:20|||||||||1311
1768216790000|2026-01-12 11:19:50|923.4||923.4||923.4||923.4||613
1768216810000|2026-01-12 11:20:10||923.3||923.2||923.3||923.2|405
1768216820000|2026-01-12 11:20:20|||||||||498
1768216860000|2026-01-12 11:21:00|||||||||129
1768216870000|2026-01-12 11:21:10||923.3||923.3||923.3||923.2|1116
1768216880000|2026-01-12 11:21:20|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|984
1768216890000|2026-01-12 11:21:30|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|532
1768216900000|2026-01-12 11:21:40|923.2|923.1|923.2|923.1|923.3|923.1|923.2|923.1|1641
1768216910000|2026-01-12 11:21:50|923.1|923|923.2|923|923.2|923|923|922.8|13821
1768216920000|2026-01-12 11:22:00||923.1||923||923.1||923|286
1768216930000|2026-01-12 11:22:10|923.1|922.9|923.2|923|923.2|923|923|922.8|3149
1768216940000|2026-01-12 11:22:20|923|923.1|923|922.8|923|923.1|923|922.8|135
1768216950000|2026-01-12 11:22:30|922.9||922.9||922.9||922.9||1270
1768216960000|2026-01-12 11:22:40|||||||||371
1768216970000|2026-01-12 11:22:50||922.7||922.8||922.8||922.7|7155
1768216980000|2026-01-12 11:23:00|||||||||659
1768216990000|2026-01-12 11:23:10|923|922.9|923|922.9|923|922.9|923|922.9|1912
1768217000000|2026-01-12 11:23:20|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|1715
1768217010000|2026-01-12 11:23:30|||||||||115
1768217040000|2026-01-12 11:24:00|||||||||2560
1768217050000|2026-01-12 11:24:10|922.8|922.7|922.8|922.6|922.9|922.7|922.8|922.6|9768
1768217070000|2026-01-12 11:24:30|||||||||110
1768217080000|2026-01-12 11:24:40|922.3|922.1|922.2|922|922.3|922.1|922.2|922|26685
1768217100000|2026-01-12 11:25:00||922.1||922.1||922.1||922.1|283
1768217110000|2026-01-12 11:25:10|922.3||922.3||922.3||922.3||3603
1768217120000|2026-01-12 11:25:20|922.4|922.2|922.4|922.3|922.4|922.3|922.4|922.2|1701
1768217130000|2026-01-12 11:25:30|||||||||378
1768217150000|2026-01-12 11:25:50|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|1611
1768217170000|2026-01-12 11:26:10||922.3||922.3||922.3||922.3|2304
1768217180000|2026-01-12 11:26:20||922.4||922.4||922.4||922.4|0
1768217190000|2026-01-12 11:26:30||922.3||922.3||922.3||922.3|0
1768217200000|2026-01-12 11:26:40||922.4||922.4||922.4||922.4|851
1768217210000|2026-01-12 11:26:50|||||||||336
1768217220000|2026-01-12 11:27:00|||||||||64
1768217230000|2026-01-12 11:27:10||922.3||922.4||922.4||922.3|1163
1768217240000|2026-01-12 11:27:20||922.3||922.3||922.3||922.3|745
1768217250000|2026-01-12 11:27:30||922.4||922.3||922.4||922.3|1
1768217260000|2026-01-12 11:27:40|922.6|922.4|922.6|922.5|922.6|922.5|922.6|922.3|2283
1768217270000|2026-01-12 11:27:50|922.7||922.7||922.7||922.7||1223
1768217280000|2026-01-12 11:28:00||922.6||922.6||922.6||922.6|925
1768217290000|2026-01-12 11:28:10||922.5||922.5||922.5||922.5|1094
1768217300000|2026-01-12 11:28:20|||||||||1207
1768217310000|2026-01-12 11:28:30|||||||||737
1768217330000|2026-01-12 11:28:50|||||||||17
1768217340000|2026-01-12 11:29:00|||||||||262
1768217360000|2026-01-12 11:29:20||922.6||922.6||922.6||922.6|0
1768217370000|2026-01-12 11:29:30|||||||||3643
1768217380000|2026-01-12 11:29:40||922.5||922.5||922.5||922.5|324
1768217390000|2026-01-12 11:29:50||922.6||922.5||922.6||922.5|2189
1768217400000|2026-01-12 11:30:00|922.6|922.4|922.7|922.5|922.7|922.5|922.6|922.4|1422
1768217410000|2026-01-12 11:30:10||922.6||922.6||922.6||922.6|1453
1768217420000|2026-01-12 11:30:20||922.5||922.6||922.6||922.5|1002
1768217440000|2026-01-12 11:30:40|||||||||349
1768217450000|2026-01-12 11:30:50||922.5||922.5||922.5||922.5|1
1768217460000|2026-01-12 11:31:00||922.6||922.6||922.6||922.6|0
1768217470000|2026-01-12 11:31:10|||||||||500
1768217480000|2026-01-12 11:31:20||922.5||922.5||922.5||922.5|1281
1768217500000|2026-01-12 11:31:40||922.6||922.6||922.6||922.6|2333
1768217510000|2026-01-12 11:31:50|||||||||3445
1768217530000|2026-01-12 11:32:10|||||||||389
1768217540000|2026-01-12 11:32:20|||||||||3173
1768217550000|2026-01-12 11:32:30|922.9|922.7|922.9|922.7|922.9|922.7|922.9|922.7|234
1768217560000|2026-01-12 11:32:40|922.8||922.8||922.8||922.8||1000
1768217570000|2026-01-12 11:32:50|||||||||1220
1768217590000|2026-01-12 11:33:10|922.9||922.9||922.9||922.9||803
1768217600000|2026-01-12 11:33:20|||||||||1207
1768217610000|2026-01-12 11:33:30||922.8||922.7||922.8||922.7|361
1768217620000|2026-01-12 11:33:40|922.8|922.5|922.1|922|922.8|922.5|922.1|922|7387
1768217630000|2026-01-12 11:33:50|||||||||2271
1768217640000|2026-01-12 11:34:00|||||||||1403
1768217670000|2026-01-12 11:34:30|922.4|922.2|922.3|922.1|922.4|922.2|922.3|922.1|3423
1768217680000|2026-01-12 11:34:40|||||||||607
1768217690000|2026-01-12 11:34:50|||||||||1000
1768217710000|2026-01-12 11:35:10|922.2||922.3||922.3||922.2||500
1768217720000|2026-01-12 11:35:20|||||||||210
1768217730000|2026-01-12 11:35:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|738
1768217740000|2026-01-12 11:35:40|922.3||922.3||922.3||922.3||0
1768217760000|2026-01-12 11:36:00|922.2|922.1|922.3|922.2|922.3|922.2|922.2|922.1|2471
1768217770000|2026-01-12 11:36:10|922.4|922.1|922.3|922.1|922.4|922.2|922.3|922.1|1182
1768217780000|2026-01-12 11:36:20|922.2|921.9|921.8|921.7|922.2|921.9|921.8|921.7|9502
1768217800000|2026-01-12 11:36:40|921.9|921.8|921.8|921.7|921.9|921.8|921.8|921.7|89
1768217810000|2026-01-12 11:36:50|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.8|1069
1768217820000|2026-01-12 11:37:00||921.7||921.7||921.7||921.7|178
1768217830000|2026-01-12 11:37:10|921.8||921.8||921.8||921.8||300
1768217840000|2026-01-12 11:37:20|921.9||921.8||921.9||921.8||0
1768217850000|2026-01-12 11:37:30|921.9||921.8||921.9||921.8||2220
1768217860000|2026-01-12 11:37:40|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|2
1768217870000|2026-01-12 11:37:50|||||||||744
1768217900000|2026-01-12 11:38:20|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|1532
1768217910000|2026-01-12 11:38:30|921.9|921.8|921.7|921.6|921.9|921.8|921.7|921.6|7148
1768217920000|2026-01-12 11:38:40||921.5||921.5||921.5||921.5|630
1768217930000|2026-01-12 11:38:50|||||||||500
1768217940000|2026-01-12 11:39:00|921.6||921.6||921.7||921.6||355
1768217950000|2026-01-12 11:39:10|921.7||921.7||921.7||921.7||0
1768217960000|2026-01-12 11:39:20|||||||||188
1768217970000|2026-01-12 11:39:30|921.6||921.7||921.7||921.6||500
1768217980000|2026-01-12 11:39:40|921.6||921.6||921.6||921.6||0
1768217990000|2026-01-12 11:39:50|921.5|921.4|921.4|921.3|921.5|921.4|921.4|921.3|22
1768218000000|2026-01-12 11:40:00|921.3|921.2|921.4|921.3|921.4|921.3|921.3|921.2|329
1768218010000|2026-01-12 11:40:10|||||||||2008
1768218030000|2026-01-12 11:40:30|||||||||532
1768218060000|2026-01-12 11:41:00|||||||||128
1768218070000|2026-01-12 11:41:10|||||||||1091
1768218080000|2026-01-12 11:41:20|921.3|921.2|921.4|921.3|921.4|921.3|921.3|921.2|357
1768218090000|2026-01-12 11:41:30|||||||||20
1768218100000|2026-01-12 11:41:40|||||||||345
1768218110000|2026-01-12 11:41:50|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|110
1768218120000|2026-01-12 11:42:00|||||||||972
1768218130000|2026-01-12 11:42:10|||||||||2484
1768218150000|2026-01-12 11:42:30|||||||||344
1768218160000|2026-01-12 11:42:40|||||||||10
1768218180000|2026-01-12 11:43:00|921.2|921.1|920.9|920.8|921.2|921.1|920.9|920.8|5763
1768218190000|2026-01-12 11:43:10|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|1060
1768218200000|2026-01-12 11:43:20|||||||||3911
1768218210000|2026-01-12 11:43:30|||||||||1050
1768218220000|2026-01-12 11:43:40|920.9|920.8|920.9|920.8|921|920.8|920.9|920.8|188
1768218250000|2026-01-12 11:44:10|||||||||1
1768218260000|2026-01-12 11:44:20|921|920.9|921|920.9|921|920.9|921|920.9|936
1768218300000|2026-01-12 11:45:00||920.8||920.8||920.8||920.8|214
1768218320000|2026-01-12 11:45:20|920.9||920.9||920.9||920.9||1827
1768218330000|2026-01-12 11:45:30|||||||||1115
1768218340000|2026-01-12 11:45:40||920.7||920.7||920.7||920.7|2094
1768218350000|2026-01-12 11:45:50||920.8||920.7||920.8||920.7|122
1768218370000|2026-01-12 11:46:10||920.8||920.8||920.8||920.8|0
1768218380000|2026-01-12 11:46:20|||||||||628
1768218390000|2026-01-12 11:46:30|||||||||1211
1768218400000|2026-01-12 11:46:40|||||||||980
1768218410000|2026-01-12 11:46:50|||||||||1257
1768218420000|2026-01-12 11:47:00|||||||||477
1768218430000|2026-01-12 11:47:10||920.7||920.7||920.7||920.7|1285
1768218460000|2026-01-12 11:47:40|||||||||333
1768218470000|2026-01-12 11:47:50|920.8|920.6|920.7|920.6|920.8|920.6|920.7|920.6|847
1768218490000|2026-01-12 11:48:10|||||||||1521
1768218510000|2026-01-12 11:48:30|||||||||188
1768218520000|2026-01-12 11:48:40|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|3530
1768218580000|2026-01-12 11:49:40|920.7|920.6|920.5|920.4|920.7|920.6|920.5|920.4|2842
1768218590000|2026-01-12 11:49:50|||||||||816
1768218610000|2026-01-12 11:50:10|||||||||865
1768218620000|2026-01-12 11:50:20||920.3||920.3||920.3||920.3|297
1768218630000|2026-01-12 11:50:30|||||||||1188
1768218650000|2026-01-12 11:50:50|||||||||270
1768218670000|2026-01-12 11:51:10|||||||||390
1768218680000|2026-01-12 11:51:20|||||||||425
1768218700000|2026-01-12 11:51:40|||||||||448
1768218710000|2026-01-12 11:51:50||920.4||920.4||920.4||920.4|397
1768218720000|2026-01-12 11:52:00|||||||||4283
1768218730000|2026-01-12 11:52:10|||||||||777
1768218740000|2026-01-12 11:52:20|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|1514
1768218760000|2026-01-12 11:52:40|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|592
1768218770000|2026-01-12 11:52:50||920.5||920.5||920.5||920.5|0
1768218790000|2026-01-12 11:53:10||920.4||920.4||920.4||920.4|2474
1768218800000|2026-01-12 11:53:20||920.5||920.5||920.5||920.5|360
1768218810000|2026-01-12 11:53:30|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|0
1768218820000|2026-01-12 11:53:40|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|627
1768218830000|2026-01-12 11:53:50|||||||||110
1768218840000|2026-01-12 11:54:00||920.4||920.4||920.4||920.4|1455
1768218870000|2026-01-12 11:54:30|920.7|920.6|920.6|920.5|920.7|920.6|920.6|920.5|1134
1768218880000|2026-01-12 11:54:40|920.7|920.4|920.7|920.6|920.7|920.6|920.7|920.4|720
1768218890000|2026-01-12 11:54:50|920.6|920.5|920.5|920.4|920.7|920.5|920.5|920.4|1343
1768218900000|2026-01-12 11:55:00|||||||||849
1768218930000|2026-01-12 11:55:30|||||||||1581
1768218940000|2026-01-12 11:55:40|||||||||58
1768218960000|2026-01-12 11:56:00|920.2|920.3|920.2|920|920.2|920.3|920.1|920|2663
1768218970000|2026-01-12 11:56:10|920.1|920.1|920.3|920.2|920.3|920.2|920.1|920|1427
1768218980000|2026-01-12 11:56:20|920.4||920.4||920.4||920.4||761
1768218990000|2026-01-12 11:56:30|920.3|920.1|920.2|920|920.3|920.1|920.2|920|649
1768219000000|2026-01-12 11:56:40||920.1||920.1||920.1||920.1|0
1768219010000|2026-01-12 11:56:50|||||||||281
1768219020000|2026-01-12 11:57:00|||||||||3455
1768219030000|2026-01-12 11:57:10|||||||||1292
1768219040000|2026-01-12 11:57:20||920||920||920||920|998
1768219060000|2026-01-12 11:57:40||920.1||920.1||920.1||920|5366
1768219070000|2026-01-12 11:57:50|||||||||488
1768219080000|2026-01-12 11:58:00|920.3|920.2|920.4|920.2|920.4|920.3|920.3|920.2|1690
1768219090000|2026-01-12 11:58:10|||||||||344
1768219100000|2026-01-12 11:58:20||920.3||920.2||920.3||920.2|1596
1768219150000|2026-01-12 11:59:10|920.3||920.3||920.3||920.3||870
1768219160000|2026-01-12 11:59:20|920.4||920.4||920.4||920.4||0
1768219180000|2026-01-12 11:59:40|920.3|920.3|920.4|920.3|920.4|920.3|920.3|920.3|338
1768219190000|2026-01-12 11:59:50|||||||||571
1768219200000|2026-01-12 12:00:00|920.5|920.4|920.7|920.6|920.7|920.6|920.5|920.4|8009
1768219210000|2026-01-12 12:00:10|920.8|920.7|920.9|920.7|920.9|920.8|920.8|920.7|2685
1768219220000|2026-01-12 12:00:20|920.8|920.6|920.9|920.8|920.9|920.8|920.8|920.6|1513
1768219230000|2026-01-12 12:00:30|||||||||250
1768219250000|2026-01-12 12:00:50|921|920.9|921|920.9|921|920.9|921|920.9|660
1768219260000|2026-01-12 12:01:00|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|0
1768219270000|2026-01-12 12:01:10|921||921||921||921||0
1768219280000|2026-01-12 12:01:20|921.1|921|921.2|921.1|921.2|921.1|921.1|921|1003
1768219300000|2026-01-12 12:01:40|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|1304
1768219310000|2026-01-12 12:01:50|921.4|921.3|921.5|921.4|921.5|921.4|921.4|921.3|2356
1768219320000|2026-01-12 12:02:00|921.4|921.3|921.5|921.4|921.5|921.4|921.4|921.3|1258
1768219340000|2026-01-12 12:02:20|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|288
1768219360000|2026-01-12 12:02:40|||||||||804
1768219370000|2026-01-12 12:02:50|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|401
1768219390000|2026-01-12 12:03:10|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.8|1196
1768219400000|2026-01-12 12:03:20|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|1965
1768219410000|2026-01-12 12:03:30|921.9|921.6|921.9|921.7|921.9|921.7|921.9|921.6|2450
1768219440000|2026-01-12 12:04:00|921.8||921.8||921.8||921.8||835
1768219460000|2026-01-12 12:04:20|||||||||5330
1768219480000|2026-01-12 12:04:40|||||||||1152
1768219490000|2026-01-12 12:04:50|921.9||921.9||921.9||921.9||667
1768219500000|2026-01-12 12:05:00||921.8||921.8||921.8||921.8|1533
1768219520000|2026-01-12 12:05:20|||||||||975
1768219540000|2026-01-12 12:05:40|922|921.9|922|921.9|922|921.9|922|921.9|830
1768219550000|2026-01-12 12:05:50|922.1|922|922.2|922.1|922.2|922.1|922.1|922|1064
1768219560000|2026-01-12 12:06:00|||||||||2074
1768219570000|2026-01-12 12:06:10|||||||||1
1768219590000|2026-01-12 12:06:30|922.3|922.2|922.4|922.3|922.4|922.3|922.3|922.2|3739
1768219610000|2026-01-12 12:06:50|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|722
1768219640000|2026-01-12 12:07:20|922.7|922.5|922.6|922.5|922.7|922.5|922.6|922.5|369
1768219650000|2026-01-12 12:07:30|922.5|922.4|922.7|922.5|922.7|922.5|922.5|922.4|1457
1768219670000|2026-01-12 12:07:50|922.8|922.6|922.8|922.6|922.8|922.7|922.8|922.6|1262
1768219690000|2026-01-12 12:08:10|922.9|922.7|922.9|922.7|922.9|922.7|922.9|922.7|456
1768219700000|2026-01-12 12:08:20||922.8||922.7||922.8||922.7|600
1768219710000|2026-01-12 12:08:30|922.8|922.6|922.7|922.6|922.8|922.6|922.7|922.6|283
1768219720000|2026-01-12 12:08:40|922.7|922.4|922.9|922.6|922.9|922.6|922.7|922.4|0
1768219740000|2026-01-12 12:09:00|922.7|922.4|922.7|922.3|922.9|922.5|922.7|922.3|956
1768219750000|2026-01-12 12:09:10|922.8|922.5|922.9|922.5|922.9|922.5|922.7|922.3|0
1768219760000|2026-01-12 12:09:20|922.7|922.3|922.9|922.5|922.9|922.5|922.6|922.3|352
1768219770000|2026-01-12 12:09:30|922.7|922.3|922.8|922.5|922.9|922.5|922.7|922.3|0
1768219780000|2026-01-12 12:09:40|922.6|922.2|922.7|922.3|922.8|922.4|922.5|922.2|484
1768219790000|2026-01-12 12:09:50|922.5|922.1|922.5|922.1|922.7|922.3|922.5|922.1|0
1768219800000|2026-01-12 12:10:00|922.6|922.2|922.7|922.3|922.7|922.3|922.4|922|226
1768219810000|2026-01-12 12:10:10|922.5|922.2|922.5|922.2|922.7|922.4|922.5|922.2|1056
1768219820000|2026-01-12 12:10:20|922.7|922.4|922.7|922.4|922.7|922.4|922.5|922.2|250
1768219840000|2026-01-12 12:10:40|922.5|922.2|922.6|922.3|922.8|922.5|922.5|922.2|86
1768219860000|2026-01-12 12:11:00|922.8|922.5|922.8|922.5|922.8|922.5|922.6|922.3|0
1768219870000|2026-01-12 12:11:10|922.6|922.3|922.6|922.3|922.6|922.3|922.6|922.3|0
1768219880000|2026-01-12 12:11:20|922.8|922.5|922.7|922.4|922.8|922.5|922.5|922.2|0
1768219890000|2026-01-12 12:11:30|922.5|922.2|922.5|922.2|922.7|922.4|922.5|922.2|0
1768219900000|2026-01-12 12:11:40|922.7|922.4|922.7|922.4|922.7|922.4|922.7|922.4|3487
1768219910000|2026-01-12 12:11:50|922.5|922.2|922.7|922.4|922.8|922.5|922.5|922.2|1069
1768219920000|2026-01-12 12:12:00|922.8|922.5|922.8|922.5|923|922.7|922.8|922.5|93
1768219930000|2026-01-12 12:12:10|923|922.7|923|922.7|923|922.7|923|922.7|0
1768219940000|2026-01-12 12:12:20|||||||||846
1768219950000|2026-01-12 12:12:30|922.8|922.5|923|922.7|923|922.7|922.8|922.5|0
1768219960000|2026-01-12 12:12:40|922.8|922.5|922.9|922.6|923.1|922.8|922.8|922.5|13
1768219970000|2026-01-12 12:12:50|923.1|922.8|923.1|922.8|923.1|922.8|922.9|922.6|555
1768219980000|2026-01-12 12:13:00|922.9|922.6|923|922.7|923.1|922.8|922.9|922.6|0
1768219990000|2026-01-12 12:13:10|923.2|922.9|923|922.7|923.2|922.9|923|922.7|480
1768220000000|2026-01-12 12:13:20|923.2|922.9|923|922.7|923.2|922.9|923|922.7|0
1768220010000|2026-01-12 12:13:30|923.2|922.9|923.2|922.9|923.2|922.9|923|922.7|0
1768220020000|2026-01-12 12:13:40|923|922.7|923.1|922.8|923.2|922.9|922.9|922.6|7
1768220030000|2026-01-12 12:13:50|922.9|922.6|922.9|922.6|922.9|922.6|922.7|922.4|1572
1768220040000|2026-01-12 12:14:00|922.7|922.4|922.9|922.5|922.9|922.6|922.6|922.3|2544
1768220050000|2026-01-12 12:14:10|922.7|922.3|922.7|922.3|922.9|922.5|922.7|922.3|0
1768220060000|2026-01-12 12:14:20|922.9|922.5|922.9|922.5|922.9|922.5|922.9|922.5|0
1768220070000|2026-01-12 12:14:30|922.7|922.3|922.9|922.6|922.9|922.6|922.7|922.3|0
1768220080000|2026-01-12 12:14:40|922.7|922.4|922.9|922.6|922.9|922.6|922.7|922.4|513
1768220090000|2026-01-12 12:14:50|922.7|922.4|922.9|922.6|922.9|922.6|922.7|922.4|0
1768220100000|2026-01-12 12:15:00|922.7|922.4|922.8|922.5|923|922.7|922.7|922.4|0
1768220110000|2026-01-12 12:15:10|923|922.7|923|922.7|923|922.7|922.8|922.4|0
1768220120000|2026-01-12 12:15:20|922.8|922.5|922.8|922.5|922.8|922.5|922.8|922.5|0
1768220130000|2026-01-12 12:15:30|923|922.7|923|922.7|923.2|922.9|922.8|922.5|3074
1768220140000|2026-01-12 12:15:40|923.2|922.9|923.4|923.1|923.4|923.1|923.2|922.9|1311
1768220150000|2026-01-12 12:15:50|923.2|922.9|923.2|922.9|923.4|923.1|923.2|922.9|0
1768220160000|2026-01-12 12:16:00|923.3|923|923.5|923.2|923.5|923.2|923.3|923|0
1768220170000|2026-01-12 12:16:10|923.3|923|923.5|923.2|923.5|923.2|923.3|923|820
1768220180000|2026-01-12 12:16:20|923.3|923|923.4|923.1|923.4|923.1|923.3|923|344
1768220190000|2026-01-12 12:16:30|923.3|923|923.6|923.2|923.6|923.2|923.3|923|0
1768220200000|2026-01-12 12:16:40|923.4|923|923.4|923|923.4|923|923.4|923|0
1768220210000|2026-01-12 12:16:50|923.6|923.2|923.4|923|923.6|923.2|923.4|923|187
1768220220000|2026-01-12 12:17:00|923.6|923.2|923.7|923.4|923.7|923.4|923.4|923|591
1768220230000|2026-01-12 12:17:10|923.5|923.2|923.5|923.2|923.5|923.2|923.5|923.2|0
1768220240000|2026-01-12 12:17:20|923.7|923.4|923.6|923.3|923.7|923.4|923.5|923.2|141
1768220250000|2026-01-12 12:17:30|923.8|923.5|923.8|923.5|923.8|923.5|923.6|923.3|0
1768220260000|2026-01-12 12:17:40|923.6|923.3|923.9|923.5|923.9|923.5|923.6|923.3|0
1768220270000|2026-01-12 12:17:50|923.7|923.3|923.9|923.6|923.9|923.6|923.6|923.3|594
1768220280000|2026-01-12 12:18:00|923.7|923.4|923.9|923.6|923.9|923.6|923.7|923.4|0
1768220290000|2026-01-12 12:18:10|923.7|923.4|923.7|923.4|923.9|923.6|923.7|923.4|627
1768220300000|2026-01-12 12:18:20|923.8|923.5|923.9|923.6|924.1|923.8|923.8|923.5|1843
1768220310000|2026-01-12 12:18:30|924.1|923.8|923.9|923.6|924.1|923.8|923.9|923.6|0
1768220320000|2026-01-12 12:18:40|924.1|923.8|924.1|923.8|924.1|923.8|923.9|923.6|373
1768220330000|2026-01-12 12:18:50|923.9|923.6|924.1|923.8|924.1|923.8|923.9|923.6|0
1768220340000|2026-01-12 12:19:00|923.9|923.6|923.9|923.6|924.1|923.8|923.9|923.6|0
1768220350000|2026-01-12 12:19:10|924.1|923.8|924.1|923.8|924.1|923.8|923.9|923.6|0
1768220360000|2026-01-12 12:19:20|923.9|923.6|924|923.6|924.2|923.8|923.9|923.6|0
1768220370000|2026-01-12 12:19:30|924.2|923.8|924.3|924|924.3|924|924.1|923.8|430
1768220380000|2026-01-12 12:19:40|924.1|923.8|924.1|923.8|924.3|924|924.1|923.8|0
1768220390000|2026-01-12 12:19:50|924.3|924|924.1|923.8|924.3|924|924.1|923.8|400
1768220410000|2026-01-12 12:20:10|924.3|924|924.3|924|924.3|924|924.1|923.8|240
1768220420000|2026-01-12 12:20:20|924.2|923.9|924.4|924.1|924.4|924.1|924.2|923.9|2438
1768220430000|2026-01-12 12:20:30|924.2|923.9|924.4|924.1|924.4|924.1|924.2|923.9|0
1768220440000|2026-01-12 12:20:40|924.5|923.9|924.5|924.2|924.5|924.2|924.3|923.9|2262
1768220450000|2026-01-12 12:20:50|924.3|924|924.3|924|924.3|924|924.3|924|0
1768220460000|2026-01-12 12:21:00|924.5|924.2|924.3|924|924.5|924.2|924.3|924|0
1768220470000|2026-01-12 12:21:10|924.5|924.2|924.4|924.1|924.6|924.3|924.3|924|0
1768220480000|2026-01-12 12:21:20|924.6|924.3|924.6|924.3|924.6|924.3|924.6|924.3|349
1768220490000|2026-01-12 12:21:30|924.4|924.1|924.6|924.3|924.6|924.3|924.4|924.1|6393
1768220500000|2026-01-12 12:21:40|924.5|924.2|924.5|924.2|924.7|924.4|924.5|924.2|6093
1768220510000|2026-01-12 12:21:50|924.7|924.4|924.5|924.1|924.7|924.4|924.5|924.1|1618
1768220520000|2026-01-12 12:22:00|924.7|924.2|924.5|924.2|924.7|924.4|924.5|924.2|372
1768220530000|2026-01-12 12:22:10|924.7|924.4|924.7|924.4|924.7|924.4|924.5|924.2|0
1768220540000|2026-01-12 12:22:20|924.6|924.2|924.6|924.3|924.8|924.5|924.6|924.2|146
1768220560000|2026-01-12 12:22:40|924.8|924.5|924.8|924.5|924.9|924.6|924.6|924.3|500
1768220570000|2026-01-12 12:22:50|924.6|924.3|924.6|924.3|924.6|924.3|924.6|924.3|0
1768220580000|2026-01-12 12:23:00|924.8|924.5|924.6|924.3|924.8|924.5|924.6|924.3|106
1768220590000|2026-01-12 12:23:10|924.9|924.6|924.7|924.4|924.9|924.6|924.7|924.4|1
1768220600000|2026-01-12 12:23:20|924.9|924.6|924.9|924.6|924.9|924.6|924.7|924.4|805
1768220610000|2026-01-12 12:23:30|924.7|924.4|924.9|924.6|924.9|924.6|924.7|924.4|0
1768220620000|2026-01-12 12:23:40|924.7|924.4|924.9|924.6|924.9|924.6|924.7|924.4|11
1768220630000|2026-01-12 12:23:50|924.7|924.4|924.9|924.6|924.9|924.6|924.7|924.4|0
1768220640000|2026-01-12 12:24:00|924.7|924.4|925|924.7|925|924.7|924.7|924.4|378
1768220650000|2026-01-12 12:24:10|924.8|924.5|924.8|924.5|925|924.7|924.8|924.5|0
1768220660000|2026-01-12 12:24:20|925|924.7|924.8|924.5|925|924.7|924.8|924.5|13
1768220670000|2026-01-12 12:24:30|925|924.7|925.1|924.8|925.1|924.8|924.8|924.5|1233
1768220680000|2026-01-12 12:24:40|924.9|924.6|925.1|924.8|925.1|924.8|924.9|924.6|1
1768220690000|2026-01-12 12:24:50|924.9|924.6|924.9|924.6|924.9|924.6|924.9|924.6|5403
1768220700000|2026-01-12 12:25:00|925.1|924.8|924.9|924.6|925.1|924.8|924.9|924.6|613
1768220710000|2026-01-12 12:25:10|||||||||500
1768220720000|2026-01-12 12:25:20|925.1|924.8|925.1|924.8|925.1|924.8|925.1|924.8|0
1768220730000|2026-01-12 12:25:30|924.9|924.6|925|924.7|925.1|924.8|924.9|924.6|0
1768220740000|2026-01-12 12:25:40|925.2|924.9|925.3|925|925.3|925|925|924.7|1163
1768220760000|2026-01-12 12:26:00|925.1|924.8|925.4|925.1|925.4|925.1|925.1|924.8|612
1768220770000|2026-01-12 12:26:10|925.2|924.9|925.2|924.9|925.4|925.1|925.2|924.9|0
1768220780000|2026-01-12 12:26:20|925.4|925.1|925.2|924.9|925.4|925.1|925.2|924.9|0
1768220790000|2026-01-12 12:26:30|||||||||93
1768220800000|2026-01-12 12:26:40|925.4|925.1|925.2|924.9|925.4|925.1|925.2|924.9|0
1768220810000|2026-01-12 12:26:50|925.4|925.1|925.2|924.9|925.4|925.1|925.2|924.9|2727
1768220820000|2026-01-12 12:27:00|925.4|925.1|925.4|925.1|925.4|925.1|925.4|925.1|0
1768220830000|2026-01-12 12:27:10|925.2|924.9|925.2|924.9|925.2|924.9|925|924.7|5575
1768220840000|2026-01-12 12:27:20|925|924.7|925.3|925|925.3|925|925|924.7|0
1768220850000|2026-01-12 12:27:30|925.1|924.8|925.3|925|925.3|925|925.1|924.8|925
1768220860000|2026-01-12 12:27:40|925.1|924.8|925|924.7|925.3|925|925|924.7|188
1768220870000|2026-01-12 12:27:50|925.2|924.9|925|924.7|925.2|924.9|925|924.7|0
1768220880000|2026-01-12 12:28:00|925.2|924.9|925.2|924.9|925.2|924.9|925|924.7|150
1768220890000|2026-01-12 12:28:10|925|924.7|925|924.7|925.2|924.9|925|924.7|0
1768220900000|2026-01-12 12:28:20|925.2|924.9|925.2|924.9|925.2|924.9|925.2|924.9|0
1768220910000|2026-01-12 12:28:30|925.3|925|925.3|925|925.3|925|925.3|925|0
1768220920000|2026-01-12 12:28:40|925.1|924.8|925.3|925|925.3|925|925.1|924.8|0
1768220940000|2026-01-12 12:29:00|925.2|925.1|925.2|925.1|925.2|925.1|925.1|925|37
1768220950000|2026-01-12 12:29:10|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|3292
1768220960000|2026-01-12 12:29:20|||||||||279
1768220980000|2026-01-12 12:29:40|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|2180
1768220990000|2026-01-12 12:29:50|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|1244
1768221000000|2026-01-12 12:30:00|||||||||286
1768221010000|2026-01-12 12:30:10|925.2||925.2||925.2||925.2||274
1768221020000|2026-01-12 12:30:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|1573
1768221030000|2026-01-12 12:30:30|925.3||925.4||925.4||925.3||4537
1768221040000|2026-01-12 12:30:40||925.3||925.3||925.3||925.3|0
1768221050000|2026-01-12 12:30:50|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|319
1768221070000|2026-01-12 12:31:10|||||||||1356
1768221080000|2026-01-12 12:31:20|925.4|925.2|925.3|925.2|925.4|925.2|925.3|925.2|1425
1768221090000|2026-01-12 12:31:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|651
1768221110000|2026-01-12 12:31:50|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|753
1768221130000|2026-01-12 12:32:10|||||||||943
1768221140000|2026-01-12 12:32:20||925.2||925.2||925.2||925.2|1
1768221150000|2026-01-12 12:32:30|925.3||925.4||925.4||925.3||905
1768221160000|2026-01-12 12:32:40||925.3||925.3||925.3||925.3|0
1768221180000|2026-01-12 12:33:00|||||||||1075
1768221190000|2026-01-12 12:33:10|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|588
1768221200000|2026-01-12 12:33:20|||||||||1292
1768221210000|2026-01-12 12:33:30|||||||||1668
1768221220000|2026-01-12 12:33:40||925.3||925.3||925.3||925.3|1
1768221230000|2026-01-12 12:33:50||925.4||925.3||925.4||925.3|794
1768221240000|2026-01-12 12:34:00||925.4||925.4||925.4||925.4|1
1768221250000|2026-01-12 12:34:10|||||||||677
1768221260000|2026-01-12 12:34:20|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|223
1768221270000|2026-01-12 12:34:30|||||||||500
1768221280000|2026-01-12 12:34:40||925.4||925.5||925.5||925.4|139
1768221290000|2026-01-12 12:34:50|||||||||389
1768221310000|2026-01-12 12:35:10|||||||||749
1768221320000|2026-01-12 12:35:20|||||||||49
1768221330000|2026-01-12 12:35:30|925.7|925.6|925.8|925.6|925.8|925.6|925.6|925.5|8411
1768221340000|2026-01-12 12:35:40|925.7||925.8||925.8||925.7||241
1768221350000|2026-01-12 12:35:50||925.7||925.7||925.7||925.7|0
1768221370000|2026-01-12 12:36:10|925.9||925.9||925.9||925.8||11565
1768221380000|2026-01-12 12:36:20|||||||||854
1768221390000|2026-01-12 12:36:30|925.8||925.8||925.8||925.8||1334
1768221400000|2026-01-12 12:36:40|925.9||925.9||925.9||925.9||50
1768221410000|2026-01-12 12:36:50|925.8||925.9||925.9||925.8||1041
1768221420000|2026-01-12 12:37:00|925.8||925.9||925.9||925.8||42
1768221430000|2026-01-12 12:37:10|925.8||925.9||925.9||925.8||501
1768221450000|2026-01-12 12:37:30|||||||||63
1768221460000|2026-01-12 12:37:40|925.8|925.5|925.7|925.6|925.8|925.6|925.7|925.5|1288
1768221480000|2026-01-12 12:38:00||925.5||925.5||925.5||925.5|788
1768221490000|2026-01-12 12:38:10||925.6||925.6||925.6||925.6|93
1768221500000|2026-01-12 12:38:20|||||||||600
1768221510000|2026-01-12 12:38:30|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|0
1768221520000|2026-01-12 12:38:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|408
1768221530000|2026-01-12 12:38:50|925.7|925.7|925.8|925.7|925.8|925.7|925.7|925.7|893
1768221550000|2026-01-12 12:39:10|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|1763
1768221570000|2026-01-12 12:39:30|||||||||674
1768221590000|2026-01-12 12:39:50|925.7||925.6||925.7||925.6||2302
1768221600000|2026-01-12 12:40:00||925.4||925.4||925.4||925.4|815
1768221610000|2026-01-12 12:40:10||925.5||925.5||925.5||925.5|1754
1768221620000|2026-01-12 12:40:20|||||||||90
1768221630000|2026-01-12 12:40:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|503
1768221660000|2026-01-12 12:41:00|||||||||93
1768221680000|2026-01-12 12:41:20|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|1495
1768221690000|2026-01-12 12:41:30|925.8|925.7|926|925.9|926|925.9|925.8|925.7|19235
1768221700000|2026-01-12 12:41:40|||||||||2526
1768221720000|2026-01-12 12:42:00|||||||||92
1768221730000|2026-01-12 12:42:10|||||||||423
1768221750000|2026-01-12 12:42:30|||||||||1296
1768221760000|2026-01-12 12:42:40|||||||||500
1768221790000|2026-01-12 12:43:10|||||||||897
1768221810000|2026-01-12 12:43:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1451
1768221820000|2026-01-12 12:43:40|||||||||491
1768221830000|2026-01-12 12:43:50|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|730
1768221850000|2026-01-12 12:44:10|926.2|926.3|926.1|926|926.2|926.4|926.1|926|2916
1768221860000|2026-01-12 12:44:20|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|0
1768221890000|2026-01-12 12:44:50|926.1|926|926.1|926|926.1|926|926.1|926|3243
1768221900000|2026-01-12 12:45:00|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|4010
1768221910000|2026-01-12 12:45:10||926||926||926||926|839
1768221920000|2026-01-12 12:45:20|||||||||1000
1768221930000|2026-01-12 12:45:30|926.1||926.2||926.2||926.1||24
1768221940000|2026-01-12 12:45:40|||||||||425
1768221950000|2026-01-12 12:45:50|926.1||926.2||926.2||926.1||0
1768221960000|2026-01-12 12:46:00|926.1||926.2||926.2||926.1||1747
1768221970000|2026-01-12 12:46:10|||||||||351
1768221990000|2026-01-12 12:46:30||926.1||926.1||926.1||926.1|1700
1768222000000|2026-01-12 12:46:40||926||926.1||926.1||926|0
1768222010000|2026-01-12 12:46:50|||||||||1280
1768222030000|2026-01-12 12:47:10|||||||||8
1768222040000|2026-01-12 12:47:20|||||||||410
1768222050000|2026-01-12 12:47:30|||||||||143
1768222090000|2026-01-12 12:48:10|||||||||1157
1768222100000|2026-01-12 12:48:20|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|1590
1768222110000|2026-01-12 12:48:30|926.4|926.3|926.5|926.4|926.5|926.4|926.4|926.3|666
1768222140000|2026-01-12 12:49:00||926.3||926.3||926.3||926.3|3694
1768222150000|2026-01-12 12:49:10|||||||||42
1768222170000|2026-01-12 12:49:30||926.4||926.4||926.4||926.4|0
1768222180000|2026-01-12 12:49:40||926.3||926.3||926.3||926.3|2
1768222190000|2026-01-12 12:49:50||926.4||926.4||926.4||926.3|2365
1768222200000|2026-01-12 12:50:00|926.3|926.3|926.3|926.2|926.3|926.4|926.3|926.1|2451
1768222210000|2026-01-12 12:50:10||926.1||926.2||926.2||926.1|495
1768222220000|2026-01-12 12:50:20|926.2|926.1|926.3|926.2|926.3|926.2|926.2|926.1|3194
1768222240000|2026-01-12 12:50:40|||||||||188
1768222270000|2026-01-12 12:51:10|926.4|926.1|926.3|926.2|926.4|926.2|926.3|926.1|884
1768222280000|2026-01-12 12:51:20|926.2|926.1|926.2|926.1|926.2|926.2|926.2|926.1|547
1768222310000|2026-01-12 12:51:50|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|402
1768222330000|2026-01-12 12:52:10|926.5||926.5||926.5||926.4||1089
1768222340000|2026-01-12 12:52:20|926.4||926.4||926.4||926.4||405
1768222370000|2026-01-12 12:52:50|||||||||1144
1768222380000|2026-01-12 12:53:00|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|12458
1768222390000|2026-01-12 12:53:10||926.2||926.2||926.2||926.2|188
1768222430000|2026-01-12 12:53:50|||||||||342
1768222440000|2026-01-12 12:54:00|||||||||1602
1768222450000|2026-01-12 12:54:10|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|55
1768222460000|2026-01-12 12:54:20|||||||||100
1768222470000|2026-01-12 12:54:30|||||||||38
1768222480000|2026-01-12 12:54:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|388
1768222490000|2026-01-12 12:54:50|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1922
1768222500000|2026-01-12 12:55:00|926.7|926.6|926.8|926.7|926.8|926.7|926.7|926.6|2484
1768222510000|2026-01-12 12:55:10|||||||||7305
1768222520000|2026-01-12 12:55:20|||||||||43
1768222530000|2026-01-12 12:55:30|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|946
1768222540000|2026-01-12 12:55:40|||||||||2267
1768222550000|2026-01-12 12:55:50|927|926.9|927.2|927.1|927.2|927.1|927|926.9|564
1768222570000|2026-01-12 12:56:10|927.3||927.3||927.3||927.2||35
1768222580000|2026-01-12 12:56:20||927.2||927.1||927.2||927.1|3733
1768222600000|2026-01-12 12:56:40||927.2||927.2||927.2||927.2|2413
1768222610000|2026-01-12 12:56:50|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|626
1768222620000|2026-01-12 12:57:00|||||||||948
1768222640000|2026-01-12 12:57:20|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|1843
1768222650000|2026-01-12 12:57:30|927.6|927.5|927.4|927.2|927.6|927.5|927.3|927.2|4904
1768222660000|2026-01-12 12:57:40|927.5|927.3|927.5|927.3|927.5|927.4|927.5|927.3|1004
1768222670000|2026-01-12 12:57:50||927.4||927.4||927.4||927.4|919
1768222680000|2026-01-12 12:58:00|927.7|927.6|927.9|927.6|927.9|927.6|927.7|927.6|2009
1768222700000|2026-01-12 12:58:20|927.8|927.7|927.8|927.7|927.8|927.8|927.8|927.7|1581
1768222710000|2026-01-12 12:58:30||927.6||927.6||927.6||927.6|6
1768222720000|2026-01-12 12:58:40||927.7||927.7||927.7||927.7|264
1768222730000|2026-01-12 12:58:50|||||||||1114
1768222740000|2026-01-12 12:59:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|6337
1768222750000|2026-01-12 12:59:10|||||||||856
1768222770000|2026-01-12 12:59:30|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|103
1768222780000|2026-01-12 12:59:40|||||||||830
1768222790000|2026-01-12 12:59:50|||||||||834
1768222800000|2026-01-12 13:00:00||927.7||927.7||927.7||927.7|3356
1768222810000|2026-01-12 13:00:10|927.5|927.4|927.4|927.3|927.6|927.4|927.4|927.3|2075
1768222820000|2026-01-12 13:00:20|927.3|927.2|927.2|927.1|927.3|927.2|927.2|927.1|1516
1768222860000|2026-01-12 13:01:00|||||||||21
1768222870000|2026-01-12 13:01:10|||||||||13
1768222880000|2026-01-12 13:01:20|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.1|131
1768222890000|2026-01-12 13:01:30|||||||||436
1768222910000|2026-01-12 13:01:50|927.4||927.3||927.4||927.3||1661
1768222920000|2026-01-12 13:02:00|||||||||484
1768222940000|2026-01-12 13:02:20||927.1||927.1||927.1||927.1|1301
1768222950000|2026-01-12 13:02:30|927.2|927.2|927.2|927.1|927.2|927.2|927.2|927.1|809
1768222970000|2026-01-12 13:02:50||927||927||927||927|719
1768222980000|2026-01-12 13:03:00|||||||||358
1768222990000|2026-01-12 13:03:10||927.1||927.1||927.1||927.1|527
1768223000000|2026-01-12 13:03:20|||||||||1
1768223010000|2026-01-12 13:03:30|||||||||455
1768223020000|2026-01-12 13:03:40|927.1|927|927.2|927|927.2|927|927.1|927|54
1768223030000|2026-01-12 13:03:50|927.1|927.1|927.1|927|927.1|927.1|927.1|927|6042
1768223040000|2026-01-12 13:04:00|927.2|927.1|927.3|927.1|927.3|927.1|927.2|927.1|2735
1768223050000|2026-01-12 13:04:10||927.2||927.2||927.2||927.2|0
1768223060000|2026-01-12 13:04:20|||||||||858
1768223070000|2026-01-12 13:04:30|||||||||365
1768223080000|2026-01-12 13:04:40|||||||||261
1768223090000|2026-01-12 13:04:50|927.2|927.1|927.3|927.1|927.3|927.1|927.2|927.1|3946
1768223100000|2026-01-12 13:05:00||927.2||927.2||927.2||927.2|425
1768223110000|2026-01-12 13:05:10|||||||||262
1768223120000|2026-01-12 13:05:20|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|105
1768223130000|2026-01-12 13:05:30|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|163
1768223150000|2026-01-12 13:05:50|927.4||927.4||927.4||927.4||430
1768223160000|2026-01-12 13:06:00|||||||||1135
1768223170000|2026-01-12 13:06:10|927.3||927.3||927.3||927.3||308
1768223180000|2026-01-12 13:06:20||927.1||927.1||927.1||927.1|12476
1768223190000|2026-01-12 13:06:30|927.2||927.2||927.2||927.2||22
1768223200000|2026-01-12 13:06:40|927.4|927.2|927.3|927.2|927.4|927.2|927.3|927.2|1250
1768223210000|2026-01-12 13:06:50|927.2|927.1|927.3|927.2|927.3|927.2|927.2|927.1|235
1768223220000|2026-01-12 13:07:00|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|2157
1768223240000|2026-01-12 13:07:20|||||||||2815
1768223250000|2026-01-12 13:07:30|||||||||1500
1768223260000|2026-01-12 13:07:40|||||||||37
1768223290000|2026-01-12 13:08:10|927.7|927.6|927.9|927.8|927.9|927.8|927.7|927.6|37377
1768223300000|2026-01-12 13:08:20|928|928.1|928.2|928.1|928.2|928.1|928|928.1|6172
1768223310000|2026-01-12 13:08:30|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1259
1768223320000|2026-01-12 13:08:40|928.2|928.1|928.5|928.3|928.5|928.3|928.2|928.1|4658
1768223330000|2026-01-12 13:08:50|928.4|928.2|928.4|928.3|928.4|928.3|928.4|928.2|1622
1768223340000|2026-01-12 13:09:00|928.5||928.5||928.5||928.5||0
1768223350000|2026-01-12 13:09:10|928.4|928.4|928.4|928.3|928.5|928.4|928.4|928.3|1940
1768223360000|2026-01-12 13:09:20|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1259
1768223370000|2026-01-12 13:09:30|||||||||2487
1768223380000|2026-01-12 13:09:40||928.1||928.1||928.1||928.1|19
1768223390000|2026-01-12 13:09:50|928.2||928.2||928.2||928.2||2189
1768223400000|2026-01-12 13:10:00|928.3||928.3||928.3||928.3||598
1768223410000|2026-01-12 13:10:10|||||||||422
1768223430000|2026-01-12 13:10:30|928.5|928.2|928.3|928.1|928.5|928.2|928.3|928.1|1502
1768223440000|2026-01-12 13:10:40|||||||||403
1768223450000|2026-01-12 13:10:50||928.2||928.1||928.2||928.1|724
1768223460000|2026-01-12 13:11:00|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|1542
1768223470000|2026-01-12 13:11:10|928.6|928.4|928.5|928.4|928.6|928.4|928.5|928.4|513
1768223480000|2026-01-12 13:11:20|928.6||928.6||928.6||928.6||47
1768223490000|2026-01-12 13:11:30|||||||||499
1768223500000|2026-01-12 13:11:40|||||||||1149
1768223520000|2026-01-12 13:12:00|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|1472
1768223530000|2026-01-12 13:12:10|928.6|928.5|928.6|928.5|928.7|928.5|928.6|928.5|1927
1768223540000|2026-01-12 13:12:20|928.7||928.7||928.7||928.7||460
1768223550000|2026-01-12 13:12:30|||||||||514
1768223560000|2026-01-12 13:12:40||928.6||928.6||928.6||928.6|884
1768223570000|2026-01-12 13:12:50|||||||||778
1768223580000|2026-01-12 13:13:00|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|6210
1768223590000|2026-01-12 13:13:10||928.6||928.7||928.7||928.6|1206
1768223600000|2026-01-12 13:13:20|||||||||1021
1768223620000|2026-01-12 13:13:40|||||||||1235
1768223630000|2026-01-12 13:13:50|||||||||1247
1768223650000|2026-01-12 13:14:10|||||||||353
1768223680000|2026-01-12 13:14:40|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|5075
1768223700000|2026-01-12 13:15:00|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|3680
1768223710000|2026-01-12 13:15:10|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|2377
1768223720000|2026-01-12 13:15:20|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|2064
1768223730000|2026-01-12 13:15:30|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|931
1768223740000|2026-01-12 13:15:40|928.4||928.5||928.5||928.4||534
1768223750000|2026-01-12 13:15:50|||||||||321
1768223770000|2026-01-12 13:16:10|928.4||928.4||928.4||928.4||6777
1768223780000|2026-01-12 13:16:20|||||||||108
1768223790000|2026-01-12 13:16:30|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|6591
1768223800000|2026-01-12 13:16:40|928.2|928.1|928.3|928.1|928.3|928.1|928.2|928.1|447
1768223810000|2026-01-12 13:16:50|928.2|928|928.1|928|928.2|928|928.1|928|216
1768223820000|2026-01-12 13:17:00|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|2168
1768223830000|2026-01-12 13:17:10|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|1226
1768223840000|2026-01-12 13:17:20|928.2|928|928.2|928|928.3|928|928.2|928|2554
1768223850000|2026-01-12 13:17:30||928.1||928.1||928.1||928.1|490
1768223860000|2026-01-12 13:17:40||928||928.1||928.1||928|3188
1768223870000|2026-01-12 13:17:50||928||928||928||928|701
1768223880000|2026-01-12 13:18:00|928.1|927.8|927.8|927.7|928.1|927.8|927.8|927.7|860
1768223900000|2026-01-12 13:18:20|||||||||1443
1768223910000|2026-01-12 13:18:30|||||||||123
1768223920000|2026-01-12 13:18:40|||||||||1132
1768223930000|2026-01-12 13:18:50|||||||||1494
1768223950000|2026-01-12 13:19:10|||||||||1559
1768223970000|2026-01-12 13:19:30|||||||||558
1768223990000|2026-01-12 13:19:50|||||||||359
1768224010000|2026-01-12 13:20:10|||||||||11
1768224020000|2026-01-12 13:20:20|928|927.9|928|927.8|928|927.9|928|927.8|2436
1768224030000|2026-01-12 13:20:30||927.7||927.8||927.8||927.7|2029
1768224050000|2026-01-12 13:20:50|927.9||928||928||927.9||1014
1768224060000|2026-01-12 13:21:00|928.3|927.9|928.3|928.2|928.3|928.2|928.3|927.9|1203
1768224080000|2026-01-12 13:21:20|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|390
1768224090000|2026-01-12 13:21:30|928.5||928.4||928.5||928.4||2209
1768224110000|2026-01-12 13:21:50|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|466
1768224120000|2026-01-12 13:22:00|928.2|928|928|927.8|928.2|928|927.9|927.8|1618
1768224130000|2026-01-12 13:22:10|927.9||927.9||927.9||927.9||492
1768224140000|2026-01-12 13:22:20|928.1|927.9|928.1|928|928.1|928|928.1|927.9|3319
1768224160000|2026-01-12 13:22:40||927.9||927.8||927.9||927.8|670
1768224170000|2026-01-12 13:22:50|928|927.7|927.8|927.7|928|927.7|927.8|927.7|1
1768224180000|2026-01-12 13:23:00|927.7|927.5|927.6|927.5|927.7|927.5|927.6|927.5|2481
1768224190000|2026-01-12 13:23:10|927.5|927.4|927.5|927.4|927.6|927.5|927.5|927.4|910
1768224200000|2026-01-12 13:23:20|927.4|927.3|927.4|927.2|927.4|927.3|927.4|927.2|639
1768224210000|2026-01-12 13:23:30|927.3||927.3||927.3||927.3||535
1768224220000|2026-01-12 13:23:40|927.4|927.3|927.4|927.2|927.4|927.3|927.4|927.2|72
1768224230000|2026-01-12 13:23:50||927.3||927.3||927.3||927.3|1343
1768224250000|2026-01-12 13:24:10|||||||||500
1768224260000|2026-01-12 13:24:20|||||||||2447
1768224270000|2026-01-12 13:24:30|927.5|927.4|927.5|927.3|927.5|927.4|927.5|927.3|1882
1768224280000|2026-01-12 13:24:40|927.4||927.4||927.4||927.4||0
1768224290000|2026-01-12 13:24:50|927.5||927.5||927.5||927.4||3168
1768224300000|2026-01-12 13:25:00|927.4||927.5||927.5||927.4||599
1768224310000|2026-01-12 13:25:10|||||||||210
1768224320000|2026-01-12 13:25:20|927.7|927.4|927.7|927.6|927.7|927.6|927.7|927.4|803
1768224330000|2026-01-12 13:25:30|927.8||927.8||927.8||927.8||767
1768224340000|2026-01-12 13:25:40|||||||||516
1768224350000|2026-01-12 13:25:50||927.7||927.7||927.7||927.7|279
1768224360000|2026-01-12 13:26:00||927.6||927.6||927.6||927.6|2644
1768224370000|2026-01-12 13:26:10|||||||||943
1768224400000|2026-01-12 13:26:40|927.9|927.7|928|927.9|928|927.9|927.9|927.7|863
1768224410000|2026-01-12 13:26:50|||||||||2127
1768224420000|2026-01-12 13:27:00|928.1|927.8|928.1|927.8|928.1|927.8|928|927.8|794
1768224430000|2026-01-12 13:27:10|928|927.9|927.9|927.8|928.1|927.9|927.9|927.8|364
1768224440000|2026-01-12 13:27:20|927.8|927.7|927.9|927.7|927.9|927.7|927.8|927.7|2132
1768224470000|2026-01-12 13:27:50|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|1499
1768224480000|2026-01-12 13:28:00|927.6|927.5|927.5|927.3|927.6|927.5|927.5|927.3|2101
1768224490000|2026-01-12 13:28:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1167
1768224500000|2026-01-12 13:28:20|927.5|927.3|927.5|927.4|927.5|927.4|927.5|927.3|636
1768224520000|2026-01-12 13:28:40|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|2156
1768224530000|2026-01-12 13:28:50|927.5||927.4||927.5||927.4||1759
1768224540000|2026-01-12 13:29:00|927.3||927.3||927.3||927.3||3153
1768224560000|2026-01-12 13:29:20|927.4|927.3|927.3|927.2|927.4|927.3|927.3|927.2|7310
1768224600000|2026-01-12 13:30:00|927.4|927.1|927|926.8|927.4|927.1|927|926.8|6209
1768224610000|2026-01-12 13:30:10|926.9||926.9||926.9||926.9||0
1768224630000|2026-01-12 13:30:30|927|926.9|927.1|927|927.1|927|927|926.9|683
1768224640000|2026-01-12 13:30:40|927.2|927.1|927.3|927.1|927.3|927.1|927.2|927.1|1683
1768224650000|2026-01-12 13:30:50|||||||||333
1768224660000|2026-01-12 13:31:00|927.2||927.3||927.3||927.2||243
1768224700000|2026-01-12 13:31:40||927.2||927.2||927.2||927.2|0
1768224720000|2026-01-12 13:32:00|927.2|927.1|927.3|927.1|927.3|927.1|927.2|927.1|848
1768224730000|2026-01-12 13:32:10|927.2|927|927.1|927|927.2|927|927.1|927|2447
1768224740000|2026-01-12 13:32:20|||||||||500
1768224750000|2026-01-12 13:32:30|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927|923
1768224760000|2026-01-12 13:32:40||927||927||927||927|500
1768224770000|2026-01-12 13:32:50||927.1||927||927.1||927|70
1768224780000|2026-01-12 13:33:00|927.1|926.9|927|926.8|927.1|926.9|926.9|926.8|1347
1768224810000|2026-01-12 13:33:30|926.8|926.9|926.7|926.6|926.8|926.9|926.7|926.6|1431
1768224820000|2026-01-12 13:33:40|926.8||926.8||926.8||926.8||3271
1768224830000|2026-01-12 13:33:50|926.7||926.7||926.8||926.7||688
1768224840000|2026-01-12 13:34:00|926.8||926.8||926.8||926.8||0
1768224860000|2026-01-12 13:34:20|926.7||926.8||926.8||926.7||0
1768224870000|2026-01-12 13:34:30|926.7|926.5|926.5|926.4|926.8|926.5|926.5|926.4|8876
1768224880000|2026-01-12 13:34:40|926.6||926.6||926.6||926.6||1087
1768224890000|2026-01-12 13:34:50|||||||||796
1768224900000|2026-01-12 13:35:00||926.5||926.4||926.5||926.4|345
1768224910000|2026-01-12 13:35:10||926.5||926.4||926.5||926.4|0
1768224920000|2026-01-12 13:35:20|||||||||470
1768224930000|2026-01-12 13:35:30||926.5||926.5||926.5||926.4|0
1768224950000|2026-01-12 13:35:50|926.5|926.4|926.6|926.4|926.6|926.4|926.5|926.4|188
1768224980000|2026-01-12 13:36:20|||||||||336
1768225010000|2026-01-12 13:36:50|||||||||800
1768225020000|2026-01-12 13:37:00||926.5||926.5||926.5||926.5|213
1768225030000|2026-01-12 13:37:10|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.5|830
1768225050000|2026-01-12 13:37:30|||||||||663
1768225060000|2026-01-12 13:37:40|926.6|926.5|926.7|926.5|926.7|926.5|926.6|926.5|1621
1768225070000|2026-01-12 13:37:50|||||||||137
1768225080000|2026-01-12 13:38:00||926.6||926.6||926.6||926.6|750
1768225090000|2026-01-12 13:38:10|926.6|926.5|926.7|926.5|926.7|926.6|926.6|926.5|2
1768225100000|2026-01-12 13:38:20|||||||||2
1768225110000|2026-01-12 13:38:30|926.8|926.6|926.8|926.7|926.8|926.7|926.8|926.6|338
1768225120000|2026-01-12 13:38:40|926.9|926.9|927.1|926.9|927.1|926.9|926.9|926.9|3279
1768225130000|2026-01-12 13:38:50|927|926.8|927|926.8|927|926.8|927|926.8|4922
1768225140000|2026-01-12 13:39:00|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|0
1768225150000|2026-01-12 13:39:10|926.8||926.8||926.8||926.8||0
1768225160000|2026-01-12 13:39:20|||||||||378
1768225170000|2026-01-12 13:39:30|||||||||1000
1768225180000|2026-01-12 13:39:40|926.9|926.8|926.9|926.8|926.9|926.8|926.8|926.7|309
1768225190000|2026-01-12 13:39:50|927|926.9|927.1|927|927.1|927|927|926.9|575
1768225200000|2026-01-12 13:40:00|||||||||1344
1768225210000|2026-01-12 13:40:10|927.2|927.1|927.3|927.1|927.3|927.1|927.2|927.1|1953
1768225220000|2026-01-12 13:40:20||927.2||927.2||927.2||927.2|1117
1768225230000|2026-01-12 13:40:30|927.4|927.3|927.4|927.2|927.4|927.3|927.4|927.2|2958
1768225240000|2026-01-12 13:40:40|||||||||1185
1768225250000|2026-01-12 13:40:50|||||||||1704
1768225260000|2026-01-12 13:41:00||927.3||927.3||927.3||927.3|1937
1768225270000|2026-01-12 13:41:10|||||||||100
1768225300000|2026-01-12 13:41:40|927.5|927.2|927.3|927.2|927.5|927.2|927.3|927.2|4142
1768225310000|2026-01-12 13:41:50|||||||||304
1768225320000|2026-01-12 13:42:00|||||||||1
1768225330000|2026-01-12 13:42:10|||||||||500
1768225340000|2026-01-12 13:42:20|927.2|927.1|927.1|927|927.2|927.1|927.1|927|1404
1768225350000|2026-01-12 13:42:30|926.9|926.8|926.5|926.4|926.9|926.8|926.5|926.4|5259
1768225370000|2026-01-12 13:42:50|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|1294
1768225380000|2026-01-12 13:43:00|||||||||300
1768225390000|2026-01-12 13:43:10|926.7||926.7||926.7||926.7||2270
1768225400000|2026-01-12 13:43:20|926.9|926.6|926.9|926.8|926.9|926.8|926.9|926.6|225
1768225410000|2026-01-12 13:43:30|927|926.9|926.9|926.8|927|926.9|926.9|926.8|3235
1768225420000|2026-01-12 13:43:40|927|926.7|926.8|926.7|927|926.7|926.8|926.7|684
1768225460000|2026-01-12 13:44:20|||||||||270
1768225470000|2026-01-12 13:44:30|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|380
1768225480000|2026-01-12 13:44:40|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|513
1768225500000|2026-01-12 13:45:00|||||||||100
1768225510000|2026-01-12 13:45:10|926.9|926.8|927|926.9|927|926.9|926.9|926.8|3272
1768225520000|2026-01-12 13:45:20|||||||||3215
1768225530000|2026-01-12 13:45:30|||||||||1
1768225540000|2026-01-12 13:45:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|648
1768225550000|2026-01-12 13:45:50|927||927||927||927||0
1768225560000|2026-01-12 13:46:00||926.9||926.9||926.9||926.9|700
1768225570000|2026-01-12 13:46:10|||||||||1054
1768225580000|2026-01-12 13:46:20|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|928
1768225590000|2026-01-12 13:46:30|927|926.9|927|926.8|927|926.9|927|926.8|6304
1768225600000|2026-01-12 13:46:40|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|1621
1768225610000|2026-01-12 13:46:50|927||927.1||927.1||927||500
1768225620000|2026-01-12 13:47:00|927||927||927||927||136
1768225630000|2026-01-12 13:47:10|||||||||316
1768225640000|2026-01-12 13:47:20|||||||||11
1768225660000|2026-01-12 13:47:40|||||||||335
1768225680000|2026-01-12 13:48:00|||||||||1479
1768225690000|2026-01-12 13:48:10|927.1|927|927.1|927|927.1|927|927.1|927|10
1768225700000|2026-01-12 13:48:20|||||||||669
1768225710000|2026-01-12 13:48:30|||||||||253
1768225720000|2026-01-12 13:48:40|927.2||927.2||927.2||927.2||678
1768225730000|2026-01-12 13:48:50|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|3013
1768225740000|2026-01-12 13:49:00|||||||||778
1768225750000|2026-01-12 13:49:10|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|275
1768225760000|2026-01-12 13:49:20|||||||||1145
1768225770000|2026-01-12 13:49:30|927.7||927.6||927.7||927.6||1303
1768225780000|2026-01-12 13:49:40|||||||||718
1768225790000|2026-01-12 13:49:50|927.7|927.6|927.7|927.5|927.7|927.6|927.7|927.5|6809
1768225800000|2026-01-12 13:50:00||927.6||927.6||927.6||927.6|1057
1768225840000|2026-01-12 13:50:40|||||||||369
1768225860000|2026-01-12 13:51:00|||||||||3567
1768225870000|2026-01-12 13:51:10|927.8|927.7|927.9|927.8|927.9|927.8|927.8|927.7|1871
1768225880000|2026-01-12 13:51:20|928|927.9|928|927.9|928|927.9|928|927.9|9178
1768225890000|2026-01-12 13:51:30|927.9|927.8|928|927.8|928|927.8|927.9|927.8|5426
1768225900000|2026-01-12 13:51:40|||||||||2085
1768225910000|2026-01-12 13:51:50|||||||||2162
1768225920000|2026-01-12 13:52:00||927.9||927.9||927.9||927.9|0
1768225940000|2026-01-12 13:52:20|||||||||4239
1768225950000|2026-01-12 13:52:30|928.1|928|928|927.9|928.2|928.1|928|927.9|4922
1768225960000|2026-01-12 13:52:40|927.9|927.8|927.8|927.7|927.9|927.8|927.8|927.7|6335
1768225970000|2026-01-12 13:52:50|||||||||3524
1768225990000|2026-01-12 13:53:10|||||||||1837
1768226000000|2026-01-12 13:53:20|||||||||265
1768226010000|2026-01-12 13:53:30|||||||||2164
1768226020000|2026-01-12 13:53:40|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|82
1768226030000|2026-01-12 13:53:50|||||||||1628
1768226040000|2026-01-12 13:54:00|||||||||355
1768226060000|2026-01-12 13:54:20|928|927.9|928|927.9|928|927.9|928|927.9|1947
1768226090000|2026-01-12 13:54:50|||||||||3579
1768226100000|2026-01-12 13:55:00|||||||||407
1768226110000|2026-01-12 13:55:10|||||||||614
1768226130000|2026-01-12 13:55:30|||||||||538
1768226150000|2026-01-12 13:55:50|927.9|927.8|928|927.8|928|927.8|927.9|927.8|978
1768226170000|2026-01-12 13:56:10|927.9|927.4|927.7|927.6|927.9|927.7|927.5|927.3|6969
1768226180000|2026-01-12 13:56:20|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|1561
1768226190000|2026-01-12 13:56:30||927.6||927.6||927.6||927.6|0
1768226200000|2026-01-12 13:56:40|927.9|927.8|928|927.9|928|927.9|927.9|927.8|1029
1768226220000|2026-01-12 13:57:00|||||||||582
1768226250000|2026-01-12 13:57:30|927.9|927.8|928|927.9|928|927.9|927.9|927.8|958
1768226270000|2026-01-12 13:57:50|927.9|927.8|928|927.8|928|927.8|927.9|927.8|986
1768226290000|2026-01-12 13:58:10||927.9||927.9||927.9||927.9|275
1768226300000|2026-01-12 13:58:20|928.2|928.1|928.3|928.1|928.3|928.2|928.2|928.1|9107
1768226310000|2026-01-12 13:58:30|928.2||928.2||928.3||928.2||2272
1768226320000|2026-01-12 13:58:40|928.3||928.2||928.3||928.2||238
1768226330000|2026-01-12 13:58:50|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|0
1768226350000|2026-01-12 13:59:10|||||||||773
1768226370000|2026-01-12 13:59:30|||||||||352
1768226380000|2026-01-12 13:59:40|||||||||555
1768226390000|2026-01-12 13:59:50|928.2|928.1|928.3|928.1|928.3|928.1|928.2|928.1|447
1768226400000|2026-01-12 14:00:00|||||||||357
1768226410000|2026-01-12 14:00:10|928.2||928.2||928.3||928.2||688
1768226420000|2026-01-12 14:00:20|928.1|928|928.1|928|928.1|928|928.1|928|263
1768226430000|2026-01-12 14:00:30|928|927.9|928.1|927.9|928.1|927.9|928|927.9|2875
1768226440000|2026-01-12 14:00:40|||||||||128
1768226450000|2026-01-12 14:00:50|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|885
1768226460000|2026-01-12 14:01:00||928.2||928.2||928.2||928.2|0
1768226470000|2026-01-12 14:01:10|||||||||949
1768226480000|2026-01-12 14:01:20|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|799
1768226490000|2026-01-12 14:01:30|||||||||767
1768226510000|2026-01-12 14:01:50||928||928||928||928|53
1768226520000|2026-01-12 14:02:00|928.1||928.2||928.2||928.1||500
1768226530000|2026-01-12 14:02:10|928.1||928.2||928.2||928.1||0
1768226540000|2026-01-12 14:02:20||928.1||928.1||928.1||928.1|356
1768226550000|2026-01-12 14:02:30|||||||||500
1768226560000|2026-01-12 14:02:40|928.1|928|927.9|927.8|928.1|928|927.9|927.8|189
1768226590000|2026-01-12 14:03:10|927.7|927.6|927.9|927.8|927.9|927.8|927.7|927.6|6280
1768226600000|2026-01-12 14:03:20|||||||||500
1768226610000|2026-01-12 14:03:30|||||||||346
1768226620000|2026-01-12 14:03:40|||||||||560
1768226630000|2026-01-12 14:03:50|927.8|927.7|927.7|927.6|927.8|927.7|927.7|927.6|1186
1768226640000|2026-01-12 14:04:00|||||||||3
1768226650000|2026-01-12 14:04:10|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|1798
1768226660000|2026-01-12 14:04:20|927.6||927.6||927.6||927.6||500
1768226670000|2026-01-12 14:04:30|927.7||927.7||927.7||927.6||73
1768226680000|2026-01-12 14:04:40|927.6|927.6|927.6|927.5|927.6|927.6|927.6|927.5|355
1768226700000|2026-01-12 14:05:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|1652
1768226720000|2026-01-12 14:05:20|||||||||818
1768226740000|2026-01-12 14:05:40|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|503
1768226750000|2026-01-12 14:05:50|927.6||927.6||927.7||927.6||297
1768226760000|2026-01-12 14:06:00|927.7||927.7||927.7||927.7||340
1768226770000|2026-01-12 14:06:10|927.6|927.4|927.6|927.5|927.6|927.5|927.6|927.4|6315
1768226780000|2026-01-12 14:06:20|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|2
1768226800000|2026-01-12 14:06:40|927.6|927.5|927.7|927.6|927.7|927.6|927.6|927.5|5431
1768226810000|2026-01-12 14:06:50|||||||||996
1768226820000|2026-01-12 14:07:00|||||||||511
1768226830000|2026-01-12 14:07:10|||||||||277
1768226840000|2026-01-12 14:07:20|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|2328
1768226850000|2026-01-12 14:07:30|927.9|927.8|927.9|927.8|927.9|927.8|927.8|927.7|5427
1768226860000|2026-01-12 14:07:40|||||||||553
1768226880000|2026-01-12 14:08:00|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|4526
1768226890000|2026-01-12 14:08:10|927.9||927.9||927.9||927.9||1035
1768226900000|2026-01-12 14:08:20|927.8||927.8||927.8||927.8||0
1768226910000|2026-01-12 14:08:30|927.9||927.9||927.9||927.8||1000
1768226920000|2026-01-12 14:08:40||927.8||927.8||927.8||927.8|1744
1768226930000|2026-01-12 14:08:50|||||||||2444
1768226940000|2026-01-12 14:09:00|||||||||453
1768226950000|2026-01-12 14:09:10|||||||||372
1768226970000|2026-01-12 14:09:30|927.8|927.7|927.8|927.7|927.9|927.8|927.8|927.7|2901
1768226980000|2026-01-12 14:09:40|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|0
1768226990000|2026-01-12 14:09:50|||||||||2500
1768227000000|2026-01-12 14:10:00|927.8|927.7|927.9|927.7|927.9|927.7|927.8|927.7|1236
1768227010000|2026-01-12 14:10:10|||||||||867
1768227020000|2026-01-12 14:10:20|927.8|927.8|927.9|927.7|927.9|927.8|927.8|927.7|634
1768227030000|2026-01-12 14:10:30||927.8||927.7||927.8||927.7|100
1768227040000|2026-01-12 14:10:40|927.8|927.8|927.8|927.7|927.9|927.8|927.8|927.7|3162
1768227050000|2026-01-12 14:10:50|927.9||927.8||927.9||927.8||1152
1768227070000|2026-01-12 14:11:10|||||||||500
1768227080000|2026-01-12 14:11:20|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|3355
1768227090000|2026-01-12 14:11:30|||||||||594
1768227110000|2026-01-12 14:11:50|||||||||804
1768227120000|2026-01-12 14:12:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.5|3029
1768227130000|2026-01-12 14:12:10|927.8||927.8||927.8||927.8||683
1768227150000|2026-01-12 14:12:30||927.7||927.7||927.7||927.7|0
1768227160000|2026-01-12 14:12:40|927.9|927.8|928|927.8|928|927.8|927.9|927.8|1451
1768227170000|2026-01-12 14:12:50|927.9|927.9|928.1|928|928.1|928|927.9|927.9|2871
1768227180000|2026-01-12 14:13:00|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|2810
1768227190000|2026-01-12 14:13:10|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|2315
1768227200000|2026-01-12 14:13:20|||||||||1472
1768227210000|2026-01-12 14:13:30|||||||||703
1768227220000|2026-01-12 14:13:40|928.4|928.3|928.4|928.2|928.4|928.3|928.4|928.2|3714
1768227230000|2026-01-12 14:13:50|||||||||258
1768227240000|2026-01-12 14:14:00||928.3||928.3||928.3||928.3|1063
1768227250000|2026-01-12 14:14:10|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|1102
1768227260000|2026-01-12 14:14:20|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|735
1768227270000|2026-01-12 14:14:30|||||||||110
1768227280000|2026-01-12 14:14:40|||||||||474
1768227290000|2026-01-12 14:14:50|928.7|928.6|928.9|928.8|928.9|928.8|928.6|928.6|1745
1768227300000|2026-01-12 14:15:00|||||||||1232
1768227310000|2026-01-12 14:15:10|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|6531
1768227320000|2026-01-12 14:15:20|||||||||1766
1768227350000|2026-01-12 14:15:50|928.6|928.4|928.6|928.5|928.6|928.5|928.6|928.4|2613
1768227360000|2026-01-12 14:16:00||928.4||928.5||928.5||928.4|1636
1768227370000|2026-01-12 14:16:10|||||||||365
1768227380000|2026-01-12 14:16:20|||||||||500
1768227390000|2026-01-12 14:16:30|||||||||526
1768227400000|2026-01-12 14:16:40|||||||||3562
1768227420000|2026-01-12 14:17:00|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|255
1768227430000|2026-01-12 14:17:10||928.7||928.7||928.7||928.7|1041
1768227440000|2026-01-12 14:17:20||928.6||928.6||928.6||928.6|922
1768227450000|2026-01-12 14:17:30||928.7||928.7||928.7||928.7|555
1768227460000|2026-01-12 14:17:40|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|984
1768227470000|2026-01-12 14:17:50|928.6|928.4|928.6|928.5|928.6|928.5|928.6|928.4|333
1768227480000|2026-01-12 14:18:00||928.4||928.5||928.5||928.4|0
1768227490000|2026-01-12 14:18:10|||||||||1344
1768227500000|2026-01-12 14:18:20|||||||||810
1768227510000|2026-01-12 14:18:30|||||||||2050
1768227520000|2026-01-12 14:18:40|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|4
1768227530000|2026-01-12 14:18:50|||||||||279
1768227550000|2026-01-12 14:19:10|||||||||323
1768227560000|2026-01-12 14:19:20|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|1002
1768227570000|2026-01-12 14:19:30||928.4||928.4||928.4||928.4|1257
1768227580000|2026-01-12 14:19:40|928.5||928.5||928.5||928.5||0
1768227590000|2026-01-12 14:19:50|||||||||6924
1768227600000|2026-01-12 14:20:00|||||||||1170
1768227610000|2026-01-12 14:20:10||928.3||928.4||928.4||928.3|4609
1768227630000|2026-01-12 14:20:30|928.6|928.5|928.7|928.6|928.7|928.6|928.6|928.5|4896
1768227640000|2026-01-12 14:20:40|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|387
1768227650000|2026-01-12 14:20:50|928.9||928.9||928.9||928.9||834
1768227660000|2026-01-12 14:21:00|929|928.8|929|928.9|929|928.9|929|928.8|6083
1768227670000|2026-01-12 14:21:10|||||||||160
1768227680000|2026-01-12 14:21:20|||||||||2085
1768227690000|2026-01-12 14:21:30|||||||||4872
1768227700000|2026-01-12 14:21:40|928.9|928.7|928.9|928.8|928.9|928.8|928.9|928.7|947
1768227710000|2026-01-12 14:21:50|||||||||188
1768227720000|2026-01-12 14:22:00|||||||||279
1768227730000|2026-01-12 14:22:10|||||||||558
1768227740000|2026-01-12 14:22:20|929||929||929||929||4470
1768227750000|2026-01-12 14:22:30|928.9||928.9||928.9||928.9||3143
1768227760000|2026-01-12 14:22:40|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|846
1768227770000|2026-01-12 14:22:50|||||||||538
1768227780000|2026-01-12 14:23:00|||||||||602
1768227800000|2026-01-12 14:23:20|||||||||188
1768227810000|2026-01-12 14:23:30|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|877
1768227820000|2026-01-12 14:23:40|928.8||928.7||928.8||928.7||1148
1768227830000|2026-01-12 14:23:50|928.8|928.5|928.6|928.5|928.8|928.5|928.6|928.5|682
1768227840000|2026-01-12 14:24:00|928.7|928.4|928.5|928.4|928.7|928.4|928.5|928.4|5917
1768227850000|2026-01-12 14:24:10|928.3|928.1|928.3|928.1|928.4|928.2|928.3|928.1|5
1768227860000|2026-01-12 14:24:20|928.4|928.2|928.3|928.2|928.4|928.2|928.3|928.1|1390
1768227870000|2026-01-12 14:24:30|||||||||485
1768227880000|2026-01-12 14:24:40|||||||||5127
1768227890000|2026-01-12 14:24:50|928.4||928.4||928.4||928.4||3999
1768227900000|2026-01-12 14:25:00|928.3|928.3|928.4|928.2|928.4|928.3|928.3|928.2|518
1768227930000|2026-01-12 14:25:30||928.3||928.3||928.3||928.3|1000
1768227950000|2026-01-12 14:25:50|||||||||644
1768227960000|2026-01-12 14:26:00|928.5|928.4|928.4|928.3|928.5|928.4|928.4|928.3|251
1768227970000|2026-01-12 14:26:10|928.3|928.2|928.3|928.2|928.3|928.3|928.3|928.2|2878
1768227990000|2026-01-12 14:26:30|928.4||928.4||928.4||928.4||376
1768228000000|2026-01-12 14:26:40||928.3||928.2||928.3||928.2|215
1768228010000|2026-01-12 14:26:50||928.3||928.2||928.3||928.2|2111
1768228020000|2026-01-12 14:27:00||928.3||928.2||928.3||928.2|0
1768228030000|2026-01-12 14:27:10|||||||||196
1768228040000|2026-01-12 14:27:20|||||||||1013
1768228050000|2026-01-12 14:27:30||928.3||928.2||928.3||928.2|1724
1768228060000|2026-01-12 14:27:40|||||||||1809
1768228070000|2026-01-12 14:27:50|||||||||295
1768228080000|2026-01-12 14:28:00|||||||||292
1768228100000|2026-01-12 14:28:20|928.3||928.3||928.3||928.3||567
1768228120000|2026-01-12 14:28:40|||||||||1187
1768228130000|2026-01-12 14:28:50|||||||||8043
1768228140000|2026-01-12 14:29:00|||||||||188
1768228170000|2026-01-12 14:29:30|||||||||1276
1768228180000|2026-01-12 14:29:40|||||||||47
1768228190000|2026-01-12 14:29:50|||||||||5615
1768228200000|2026-01-12 14:30:00|928.1|928.1|927.7|927.5|928.2|928.1|927.7|927.5|3246
1768228210000|2026-01-12 14:30:10||927.6||927.5||927.6||927.5|1046
1768228220000|2026-01-12 14:30:20||927.6||927.5||927.6||927.5|238
1768228230000|2026-01-12 14:30:30||927.6||927.6||927.6||927.6|1558
1768228240000|2026-01-12 14:30:40|927.8|927.5|927.5|927.4|927.8|927.5|927.5|927.4|17344
1768228250000|2026-01-12 14:30:50|927.3|927.3|927.1|926.9|927.3|927.3|927.1|926.9|1450
1768228260000|2026-01-12 14:31:00|927|927|927.2|927|927.2|927.1|927|927|4304
1768228270000|2026-01-12 14:31:10|927.1|926.9|927|926.9|927.1|926.9|927|926.9|489
1768228280000|2026-01-12 14:31:20|927.1|926.8|927.1|927|927.1|927|927.1|926.8|226
1768228300000|2026-01-12 14:31:40|927|926.8|926.8|926.7|927|926.8|926.8|926.7|2530
1768228310000|2026-01-12 14:31:50|926.7|926.6|926.7|926.5|926.8|926.6|926.7|926.5|6880
1768228320000|2026-01-12 14:32:00|926.5|926.4|926.5|926.3|926.5|926.4|926.4|926.2|7801
1768228330000|2026-01-12 14:32:10|926.4|926.4|926.5|926.3|926.5|926.4|926.4|926.3|188
1768228340000|2026-01-12 14:32:20|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|2316
1768228350000|2026-01-12 14:32:30|926.9|926.7|926.8|926.7|926.9|926.7|926.8|926.7|3855
1768228360000|2026-01-12 14:32:40|926.7|926.6|926.7|926.5|926.7|926.6|926.7|926.5|2822
1768228370000|2026-01-12 14:32:50|926.9|926.6|926.8|926.7|926.9|926.7|926.8|926.6|765
1768228380000|2026-01-12 14:33:00|926.9||926.9||926.9||926.8||7604
1768228390000|2026-01-12 14:33:10|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|738
1768228400000|2026-01-12 14:33:20|926.5|926.4|926.3|926.1|926.5|926.4|926.3|926.1|2159
1768228410000|2026-01-12 14:33:30|926.4|926.2|926.3|926.2|926.4|926.2|926.3|926.2|3562
1768228420000|2026-01-12 14:33:40|926.4|926.3|926.2|926|926.4|926.3|926.2|926|6444
1768228430000|2026-01-12 14:33:50|926.1|926.1|926|925.9|926.1|926.1|926|925.9|3017
1768228440000|2026-01-12 14:34:00|925.9|925.8|926|925.8|926|925.9|925.9|925.8|260
1768228450000|2026-01-12 14:34:10|925.9|925.9|926|925.8|926|925.9|925.9|925.8|500
1768228460000|2026-01-12 14:34:20||925.9||925.8||925.9||925.8|0
1768228470000|2026-01-12 14:34:30|925.9||925.9||925.9||925.9||688
1768228480000|2026-01-12 14:34:40|926||926||926||926||906
1768228490000|2026-01-12 14:34:50|926.1|925.9|926.2|926|926.2|926|926.1|925.9|1452
1768228500000|2026-01-12 14:35:00|926.1|926.1|926.2|926|926.2|926.1|926.1|926|779
1768228510000|2026-01-12 14:35:10|926.1|926.1|926.2|926|926.2|926.1|926.1|926|64
1768228520000|2026-01-12 14:35:20||926.1||926.1||926.1||926.1|689
1768228530000|2026-01-12 14:35:30|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|231
1768228540000|2026-01-12 14:35:40|||||||||950
1768228550000|2026-01-12 14:35:50|||||||||1104
1768228560000|2026-01-12 14:36:00|926.2|926.1|926.3|926.1|926.3|926.1|926.2|926.1|4042
1768228570000|2026-01-12 14:36:10|926.6|926.2|926.5|926.4|926.6|926.5|926.5|926.2|1470
1768228580000|2026-01-12 14:36:20|||||||||757
1768228590000|2026-01-12 14:36:30|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|773
1768228600000|2026-01-12 14:36:40|||||||||1554
1768228610000|2026-01-12 14:36:50|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|1752
1768228620000|2026-01-12 14:37:00||926.7||926.6||926.7||926.6|1424
1768228630000|2026-01-12 14:37:10||926.7||926.7||926.7||926.6|0
1768228640000|2026-01-12 14:37:20|||||||||1036
1768228650000|2026-01-12 14:37:30|||||||||386
1768228660000|2026-01-12 14:37:40|926.9|926.8|927.1|926.9|927.1|926.9|926.9|926.8|923
1768228670000|2026-01-12 14:37:50||927||927||927||927|400
1768228680000|2026-01-12 14:38:00||926.9||926.9||926.9||926.9|3136
1768228690000|2026-01-12 14:38:10|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|680
1768228700000|2026-01-12 14:38:20|926.8|926.7|926.8|926.7|926.9|926.7|926.8|926.7|4
1768228710000|2026-01-12 14:38:30|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|2833
1768228720000|2026-01-12 14:38:40|927|926.9|927.1|927|927.1|927|927|926.9|1014
1768228730000|2026-01-12 14:38:50|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.2|1033
1768228740000|2026-01-12 14:39:00|927.3|927.3|927.3|927.2|927.3|927.3|927.3|927.2|2208
1768228750000|2026-01-12 14:39:10|927.4||927.4||927.4||927.4||1065
1768228760000|2026-01-12 14:39:20|927.5|927.3|927.5|927.4|927.5|927.4|927.5|927.3|2011
1768228770000|2026-01-12 14:39:30||927.3||927.4||927.4||927.3|3013
1768228780000|2026-01-12 14:39:40|||||||||27
1768228790000|2026-01-12 14:39:50|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|1207
1768228800000|2026-01-12 14:40:00|927.7|927.6|927.8|927.7|927.9|927.7|927.7|927.6|4058
1768228810000|2026-01-12 14:40:10|927.7|927.6|927.6|927.5|927.7|927.6|927.6|927.5|4273
1768228840000|2026-01-12 14:40:40|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1584
1768228850000|2026-01-12 14:40:50|927.7||927.7||927.7||927.7||1077
1768228860000|2026-01-12 14:41:00|927.8||927.8||927.8||927.8||2013
1768228870000|2026-01-12 14:41:10|927.7|927.5|927.3|927.2|927.7|927.5|927.3|927.2|2454
1768228880000|2026-01-12 14:41:20|||||||||2000
1768228900000|2026-01-12 14:41:40|||||||||287
1768228910000|2026-01-12 14:41:50|||||||||107
1768228920000|2026-01-12 14:42:00|927.2|927.1|927.3|927.2|927.3|927.2|927.2|927.1|2039
1768228930000|2026-01-12 14:42:10|927.4|927.1|927.4|927.2|927.4|927.3|927.4|927.1|619
1768228940000|2026-01-12 14:42:20|927.3|927.3|927.4|927.3|927.4|927.3|927.3|927.3|181
1768228950000|2026-01-12 14:42:30|927.5|927.4|927.6|927.5|927.6|927.5|927.5|927.4|1814
1768228960000|2026-01-12 14:42:40|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|109
1768228970000|2026-01-12 14:42:50|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|485
1768228980000|2026-01-12 14:43:00|||||||||694
1768228990000|2026-01-12 14:43:10|927.7|927.6|927.7|927.5|927.7|927.6|927.6|927.5|2107
1768229000000|2026-01-12 14:43:20|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1
1768229010000|2026-01-12 14:43:30|927.7||927.7||927.7||927.7||0
1768229020000|2026-01-12 14:43:40|927.8||927.7||927.8||927.7||1899
1768229040000|2026-01-12 14:44:00|||||||||1115
1768229050000|2026-01-12 14:44:10|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|854
1768229060000|2026-01-12 14:44:20|||||||||144
1768229070000|2026-01-12 14:44:30|927.8|927.6|927.8|927.5|927.8|927.6|927.6|927.5|360
1768229080000|2026-01-12 14:44:40|927.7|927.6|927.8|927.6|927.8|927.6|927.7|927.6|0
1768229090000|2026-01-12 14:44:50||927.7||927.7||927.7||927.7|343
1768229100000|2026-01-12 14:45:00|927.9||927.8||927.9||927.8||1915
1768229120000|2026-01-12 14:45:20|||||||||1
1768229130000|2026-01-12 14:45:30|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|188
1768229150000|2026-01-12 14:45:50|||||||||2166
1768229160000|2026-01-12 14:46:00|927.9|927.7|927.9|927.8|927.9|927.8|927.9|927.7|796
1768229170000|2026-01-12 14:46:10|||||||||19
1768229180000|2026-01-12 14:46:20|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|7
1768229190000|2026-01-12 14:46:30|||||||||188
1768229200000|2026-01-12 14:46:40|927.9||927.9||927.9||927.8||534
1768229210000|2026-01-12 14:46:50|927.8||927.8||927.8||927.8||3451
1768229220000|2026-01-12 14:47:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|365
1768229230000|2026-01-12 14:47:10|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.6|635
1768229240000|2026-01-12 14:47:20|927.9||927.9||927.9||927.8||2453
1768229250000|2026-01-12 14:47:30||927.8||927.8||927.8||927.8|329
1768229260000|2026-01-12 14:47:40|928|927.9|928.2|928.1|928.2|928.1|928|927.9|2234
1768229270000|2026-01-12 14:47:50|||||||||629
1768229290000|2026-01-12 14:48:10|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|665
1768229300000|2026-01-12 14:48:20|928.4|928.3|928.4|928.3|928.5|928.3|928.4|928.3|1137
1768229310000|2026-01-12 14:48:30|928.5||928.4||928.5||928.4||2161
1768229320000|2026-01-12 14:48:40|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|399
1768229330000|2026-01-12 14:48:50|||||||||1728
1768229340000|2026-01-12 14:49:00|||||||||1179
1768229350000|2026-01-12 14:49:10|||||||||1549
1768229360000|2026-01-12 14:49:20|928.4|928.3|928.3|928.2|928.4|928.3|928.3|928.2|554
1768229370000|2026-01-12 14:49:30|928.4||928.4||928.4||928.4||528
1768229380000|2026-01-12 14:49:40|928.5|928.3|928.5|928.4|928.5|928.4|928.5|928.3|1208
1768229390000|2026-01-12 14:49:50|928.6||928.6||928.6||928.6||2290
1768229400000|2026-01-12 14:50:00|928.5||928.5||928.6||928.5||1423
1768229410000|2026-01-12 14:50:10|928.6|928.5|928.7|928.6|928.7|928.6|928.6|928.5|3388
1768229420000|2026-01-12 14:50:20|928.8|928.7|929.1|929|929.1|929|928.8|928.7|3846
1768229430000|2026-01-12 14:50:30|929|928.9|929|928.9|929|928.9|929|928.9|2507
1768229440000|2026-01-12 14:50:40|929.1|929|929.1|929|929.1|929|929.1|929|763
1768229450000|2026-01-12 14:50:50|929|928.9|929.1|929|929.1|929|929|928.9|2602
1768229460000|2026-01-12 14:51:00|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|16
1768229470000|2026-01-12 14:51:10|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|7
1768229480000|2026-01-12 14:51:20|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1080
1768229490000|2026-01-12 14:51:30|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|1856
1768229500000|2026-01-12 14:51:40|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|2309
1768229510000|2026-01-12 14:51:50|929.5|929.4|929.5|929.4|929.6|929.5|929.5|929.4|2733
1768229520000|2026-01-12 14:52:00|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|298
1768229530000|2026-01-12 14:52:10||929.4||929.4||929.4||929.4|1048
1768229540000|2026-01-12 14:52:20|929.4|929.3|929.3|929.2|929.5|929.3|929.3|929.2|1570
1768229550000|2026-01-12 14:52:30|929.4||929.4||929.4||929.4||1301
1768229560000|2026-01-12 14:52:40|||||||||500
1768229570000|2026-01-12 14:52:50|929.3||929.3||929.4||929.3||1196
1768229580000|2026-01-12 14:53:00|929.4|929.3|929.4|929.2|929.4|929.3|929.4|929.2|415
1768229590000|2026-01-12 14:53:10||929.3||929.2||929.3||929.2|1408
1768229600000|2026-01-12 14:53:20|929.3|929.3|929.4|929.3|929.5|929.3|929.3|929.3|2867
1768229610000|2026-01-12 14:53:30|929.3|929.2|929.2|929.1|929.3|929.2|929.2|929.1|739
1768229620000|2026-01-12 14:53:40|929.3|929.2|929.4|929.3|929.4|929.3|929.3|929.2|2210
1768229630000|2026-01-12 14:53:50|929.5||929.5||929.5||929.5||664
1768229640000|2026-01-12 14:54:00||929.4||929.4||929.4||929.4|2418
1768229650000|2026-01-12 14:54:10||929.3||929.3||929.3||929.3|601
1768229660000|2026-01-12 14:54:20|929.6|929.5|929.5|929.4|929.6|929.5|929.5|929.4|1788
1768229680000|2026-01-12 14:54:40|||||||||1630
1768229690000|2026-01-12 14:54:50|929.4|929.3|929.3|929.2|929.5|929.3|929.3|929.2|7201
1768229700000|2026-01-12 14:55:00|||||||||346
1768229710000|2026-01-12 14:55:10|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|3384
1768229720000|2026-01-12 14:55:20|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929.1|3000
1768229730000|2026-01-12 14:55:30|929.3|929.1|929.1|929|929.3|929.1|929.1|929|1793
1768229740000|2026-01-12 14:55:40|||||||||200
1768229760000|2026-01-12 14:56:00|929.2||929.2||929.2||929.2||1979
1768229770000|2026-01-12 14:56:10|||||||||2216
1768229780000|2026-01-12 14:56:20|||||||||1874
1768229790000|2026-01-12 14:56:30|||||||||425
1768229800000|2026-01-12 14:56:40||929.1||929.1||929.1||929.1|0
1768229810000|2026-01-12 14:56:50||929||929||929||929|3591
1768229820000|2026-01-12 14:57:00|929.1||929.1||929.1||929.1||86
1768229830000|2026-01-12 14:57:10|929|928.9|929|928.9|929|928.9|929|928.9|5318
1768229840000|2026-01-12 14:57:20|928.9|928.8|928.9|928.7|928.9|928.8|928.9|928.7|3898
1768229850000|2026-01-12 14:57:30||928.8||928.8||928.8||928.7|42
1768229860000|2026-01-12 14:57:40|929|929.1|929.2|929.1|929.2|929.1|929|929.1|6509
1768229890000|2026-01-12 14:58:10|929.3||929.3||929.3||929.3||1961
1768229900000|2026-01-12 14:58:20|929.2|929|929.2|929.1|929.2|929.1|929.2|929|1056
1768229910000|2026-01-12 14:58:30|929.1|929|929.1|929|929.1|929|929.1|929|1905
1768229920000|2026-01-12 14:58:40|||||||||237
1768229930000|2026-01-12 14:58:50|929.2||929.2||929.2||929.2||642
1768229940000|2026-01-12 14:59:00|||||||||688
1768229950000|2026-01-12 14:59:10|929.1||929.1||929.1||929.1||532
1768229960000|2026-01-12 14:59:20|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|1664
1768229970000|2026-01-12 14:59:30|929.1|928.9|929.1|928.9|929.1|928.9|929.1|928.9|1
1768229980000|2026-01-12 14:59:40|||||||||948
1768229990000|2026-01-12 14:59:50||929||929||929||929|0
1768230000000|2026-01-12 15:00:00|929.2|929.1|929.4|929.3|929.4|929.3|929.2|929.1|2073
1768230010000|2026-01-12 15:00:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|592
1768230020000|2026-01-12 15:00:20|929.4|929.3|929.2|929.1|929.5|929.4|929.2|929.1|9347
1768230030000|2026-01-12 15:00:30||929||929||929.1||929|0
1768230040000|2026-01-12 15:00:40|929.1|929.1|929|928.9|929.2|929.1|929|928.9|3866
1768230050000|2026-01-12 15:00:50|||||||||442
1768230060000|2026-01-12 15:01:00|928.8|928.6|928.7|928.6|928.8|928.6|928.7|928.5|14481
1768230070000|2026-01-12 15:01:10|||||||||500
1768230080000|2026-01-12 15:01:20|||||||||1800
1768230090000|2026-01-12 15:01:30|928.6|928.5|928.7|928.6|928.7|928.6|928.6|928.5|2809
1768230100000|2026-01-12 15:01:40|||||||||621
1768230110000|2026-01-12 15:01:50|928.8||928.8||928.8||928.8||500
1768230120000|2026-01-12 15:02:00|928.7|928.5|928.6|928.5|928.7|928.5|928.6|928.5|519
1768230130000|2026-01-12 15:02:10|||||||||991
1768230140000|2026-01-12 15:02:20|928.5|928.4|928.5|928.3|928.5|928.4|928.5|928.3|1677
1768230150000|2026-01-12 15:02:30||928.4||928.3||928.4||928.3|1116
1768230160000|2026-01-12 15:02:40||928.4||928.4||928.4||928.3|2130
1768230170000|2026-01-12 15:02:50|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.4|2535
1768230180000|2026-01-12 15:03:00|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|306
1768230190000|2026-01-12 15:03:10|928.6||928.7||928.7||928.6||520
1768230200000|2026-01-12 15:03:20||928.6||928.6||928.6||928.6|1284
1768230220000|2026-01-12 15:03:40|928.8||928.8||928.8||928.8||3431
1768230230000|2026-01-12 15:03:50|928.7|928.7|928.9|928.8|928.9|928.8|928.7|928.7|4117
1768230240000|2026-01-12 15:04:00|928.8|928.7|928.8|928.6|928.8|928.7|928.8|928.6|1687
1768230250000|2026-01-12 15:04:10||928.7||928.6||928.7||928.6|363
1768230260000|2026-01-12 15:04:20||928.7||928.7||928.7||928.7|0
1768230280000|2026-01-12 15:04:40|||||||||1385
1768230290000|2026-01-12 15:04:50|||||||||1117
1768230300000|2026-01-12 15:05:00|||||||||1056
1768230310000|2026-01-12 15:05:10|||||||||747
1768230320000|2026-01-12 15:05:20||928.6||928.6||928.6||928.6|1286
1768230330000|2026-01-12 15:05:30|928.9|928.7|928.9|928.8|928.9|928.8|928.9|928.7|1388
1768230340000|2026-01-12 15:05:40||928.7||928.7||928.7||928.7|2874
1768230350000|2026-01-12 15:05:50|928.8|928.6|928.7|928.6|928.8|928.6|928.7|928.6|14
1768230360000|2026-01-12 15:06:00|928.8|928.7|928.8|928.6|928.8|928.7|928.8|928.6|8831
1768230370000|2026-01-12 15:06:10|928.6|928.7|928.6|928.5|928.7|928.7|928.6|928.5|978
1768230380000|2026-01-12 15:06:20|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|65
1768230390000|2026-01-12 15:06:30|||||||||1202
1768230400000|2026-01-12 15:06:40|928.6||928.6||928.6||928.6||0
1768230410000|2026-01-12 15:06:50|928.7||928.7||928.7||928.7||0
1768230420000|2026-01-12 15:07:00|928.6||928.6||928.6||928.6||991
1768230430000|2026-01-12 15:07:10|||||||||401
1768230440000|2026-01-12 15:07:20|||||||||283
1768230450000|2026-01-12 15:07:30|||||||||533
1768230460000|2026-01-12 15:07:40|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.7|1082
1768230470000|2026-01-12 15:07:50||928.8||928.8||928.8||928.7|534
1768230490000|2026-01-12 15:08:10|||||||||2777
1768230500000|2026-01-12 15:08:20|929|928.9|929|928.9|929|928.9|929|928.9|3696
1768230520000|2026-01-12 15:08:40|||||||||1027
1768230530000|2026-01-12 15:08:50|929.1|929|929.1|929|929.1|929|929.1|929|1246
1768230540000|2026-01-12 15:09:00|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|837
1768230550000|2026-01-12 15:09:10|929|928.9|929|928.9|929|928.9|929|928.9|909
1768230560000|2026-01-12 15:09:20|||||||||508
1768230570000|2026-01-12 15:09:30|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|190
1768230590000|2026-01-12 15:09:50|929||929||929||929||188
1768230600000|2026-01-12 15:10:00|928.9||928.9||928.9||928.9||1386
1768230610000|2026-01-12 15:10:10|929||928.9||929||928.9||1198
1768230620000|2026-01-12 15:10:20|929|928.9|929|928.9|929|928.9|929|928.9|3448
1768230630000|2026-01-12 15:10:30|928.9|928.8|929|928.8|929|928.8|928.9|928.8|500
1768230640000|2026-01-12 15:10:40|928.9||929||929||928.9||0
1768230650000|2026-01-12 15:10:50|928.9||929||929||928.9||2679
1768230660000|2026-01-12 15:11:00||928.9||928.9||928.9||928.9|1500
1768230670000|2026-01-12 15:11:10|||||||||397
1768230680000|2026-01-12 15:11:20|||||||||942
1768230690000|2026-01-12 15:11:30|929.1|929|929.1|928.9|929.1|929|929|928.9|1808
1768230700000|2026-01-12 15:11:40|||||||||500
1768230710000|2026-01-12 15:11:50|929||929.1||929.1||929||860
1768230720000|2026-01-12 15:12:00|||||||||898
1768230730000|2026-01-12 15:12:10|929|929|929.1|928.9|929.1|929|929|928.9|1407
1768230740000|2026-01-12 15:12:20||929||929||929||929|700
1768230750000|2026-01-12 15:12:30|||||||||864
1768230770000|2026-01-12 15:12:50|929|928.9|929.1|928.9|929.1|928.9|929|928.9|515
1768230780000|2026-01-12 15:13:00||929||929||929||929|500
1768230790000|2026-01-12 15:13:10|929.2||929.2||929.2||929.2||1950
1768230810000|2026-01-12 15:13:30||929.1||929.1||929.1||929.1|0
1768230820000|2026-01-12 15:13:40|929.3|929.2|929.4|929.3|929.4|929.3|929.3|929.2|6258
1768230830000|2026-01-12 15:13:50|||||||||1582
1768230840000|2026-01-12 15:14:00|929.3|929.2|929.4|929.2|929.4|929.2|929.3|929.2|1179
1768230850000|2026-01-12 15:14:10|||||||||336
1768230860000|2026-01-12 15:14:20||929.3||929.2||929.3||929.2|721
1768230870000|2026-01-12 15:14:30||929.3||929.3||929.3||929.3|0
1768230880000|2026-01-12 15:14:40|||||||||425
1768230890000|2026-01-12 15:14:50|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.3|3355
1768230900000|2026-01-12 15:15:00|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|1429
1768230910000|2026-01-12 15:15:10||929.5||929.5||929.5||929.5|0
1768230920000|2026-01-12 15:15:20|||||||||1878
1768230940000|2026-01-12 15:15:40|||||||||374
1768230950000|2026-01-12 15:15:50|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|3044
1768230960000|2026-01-12 15:16:00|929.8||929.8||929.8||929.8||240
1768230970000|2026-01-12 15:16:10|929.7|929.5|929.3|929.2|929.7|929.5|929.3|929.2|5821
1768230980000|2026-01-12 15:16:20|929.2|929.1|929.2|929.1|929.2|929.1|929.1|929|1369
1768230990000|2026-01-12 15:16:30|929.1|929|929.1|929|929.1|929|929.1|929|349
1768231000000|2026-01-12 15:16:40|||||||||255
1768231010000|2026-01-12 15:16:50|929.2|929.1|929.3|929.2|929.3|929.2|929.2|929.1|7658
1768231020000|2026-01-12 15:17:00||929.1||929.1||929.2||929.1|3387
1768231030000|2026-01-12 15:17:10|929.4|929.2|929.5|929.3|929.5|929.4|929.4|929.2|4532
1768231040000|2026-01-12 15:17:20|929.6|929.4|929.7|929.5|929.7|929.5|929.6|929.4|1830
1768231050000|2026-01-12 15:17:30|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|1680
1768231060000|2026-01-12 15:17:40|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|2025
1768231070000|2026-01-12 15:17:50||929.6||929.5||929.6||929.5|378
1768231080000|2026-01-12 15:18:00||929.6||929.6||929.6||929.6|0
1768231090000|2026-01-12 15:18:10|929.8|929.5|929.8|929.7|929.8|929.7|929.7|929.5|4222
1768231100000|2026-01-12 15:18:20|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|1487
1768231110000|2026-01-12 15:18:30|||||||||2197
1768231120000|2026-01-12 15:18:40|||||||||200
1768231130000|2026-01-12 15:18:50|||||||||705
1768231140000|2026-01-12 15:19:00|||||||||654
1768231150000|2026-01-12 15:19:10|||||||||980
1768231160000|2026-01-12 15:19:20|929.8|929.7|929.7|929.6|929.9|929.7|929.7|929.6|2580
1768231170000|2026-01-12 15:19:30|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|960
1768231180000|2026-01-12 15:19:40|||||||||500
1768231190000|2026-01-12 15:19:50|929.7||929.7||929.7||929.7||0
1768231200000|2026-01-12 15:20:00|||||||||332
1768231210000|2026-01-12 15:20:10|929.6||929.6||929.6||929.6||500
1768231220000|2026-01-12 15:20:20|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|795
1768231230000|2026-01-12 15:20:30|929.6|929.5|929.7|929.5|929.7|929.5|929.6|929.5|3043
1768231240000|2026-01-12 15:20:40|||||||||188
1768231250000|2026-01-12 15:20:50|929.6||929.6||929.6||929.6||1156
1768231260000|2026-01-12 15:21:00|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|1261
1768231270000|2026-01-12 15:21:10|||||||||544
1768231280000|2026-01-12 15:21:20|||||||||562
1768231290000|2026-01-12 15:21:30|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|618
1768231300000|2026-01-12 15:21:40|||||||||696
1768231310000|2026-01-12 15:21:50|||||||||500
1768231320000|2026-01-12 15:22:00||929.2||929.2||929.3||929.2|636
1768231330000|2026-01-12 15:22:10|929.3||929.3||929.4||929.3||3297
1768231340000|2026-01-12 15:22:20|929.4|929.3|929.4|929.2|929.4|929.3|929.4|929.2|1568
1768231350000|2026-01-12 15:22:30||929.3||929.2||929.3||929.2|430
1768231360000|2026-01-12 15:22:40|||||||||1480
1768231380000|2026-01-12 15:23:00|929.3||929.3||929.4||929.3||978
1768231390000|2026-01-12 15:23:10||929.1||929.1||929.1||929.1|697
1768231420000|2026-01-12 15:23:40|||||||||540
1768231430000|2026-01-12 15:23:50||929.2||929.1||929.2||929.1|0
1768231440000|2026-01-12 15:24:00||929.2||929.2||929.2||929.2|0
1768231450000|2026-01-12 15:24:10|929.2|929.1|929.3|929.1|929.3|929.1|929.2|929.1|1423
1768231460000|2026-01-12 15:24:20|||||||||688
1768231470000|2026-01-12 15:24:30|929.2||929.3||929.3||929.2||1299
1768231480000|2026-01-12 15:24:40|||||||||322
1768231490000|2026-01-12 15:24:50|929.2||929.3||929.3||929.2||1799
1768231500000|2026-01-12 15:25:00|929.2||929.2||929.2||929.2||688
1768231510000|2026-01-12 15:25:10||929||929||929||929|70
1768231520000|2026-01-12 15:25:20|929.1|929.1|929|928.9|929.2|929.1|929|928.9|2682
1768231530000|2026-01-12 15:25:30|||||||||500
1768231540000|2026-01-12 15:25:40|||||||||188
1768231550000|2026-01-12 15:25:50|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1093
1768231560000|2026-01-12 15:26:00|928.8|928.7|928.7|928.6|928.8|928.7|928.7|928.6|1300
1768231570000|2026-01-12 15:26:10|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|544
1768231580000|2026-01-12 15:26:20|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|688
1768231590000|2026-01-12 15:26:30|||||||||500
1768231600000|2026-01-12 15:26:40|||||||||819
1768231620000|2026-01-12 15:27:00|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|550
1768231630000|2026-01-12 15:27:10|||||||||1458
1768231650000|2026-01-12 15:27:30|||||||||508
1768231680000|2026-01-12 15:28:00|||||||||235
1768231690000|2026-01-12 15:28:10|928.3|928.2|928.2|928.1|928.3|928.2|928.2|928.1|2630
1768231700000|2026-01-12 15:28:20|928.1|928|928.1|928|928.1|928|928.1|928|3622
1768231720000|2026-01-12 15:28:40|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|550
1768231730000|2026-01-12 15:28:50||928||928.1||928.1||928|296
1768231740000|2026-01-12 15:29:00||928||928||928||928|340
1768231750000|2026-01-12 15:29:10|927.8|927.7|927.7|927.6|927.9|927.7|927.7|927.6|2572
1768231760000|2026-01-12 15:29:20|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|4
1768231770000|2026-01-12 15:29:30|928|927.9|928|927.8|928|927.9|928|927.8|3462
1768231780000|2026-01-12 15:29:40|927.9|927.7|927.9|927.7|927.9|927.8|927.9|927.7|12
1768231800000|2026-01-12 15:30:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|512
1768231810000|2026-01-12 15:30:10|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|2455
1768231820000|2026-01-12 15:30:20||927.7||927.7||927.7||927.7|2002
1768231830000|2026-01-12 15:30:30|927.8||927.8||927.9||927.8||1494
1768231840000|2026-01-12 15:30:40|927.9||927.9||927.9||927.9||377
1768231850000|2026-01-12 15:30:50|927.8||927.8||927.8||927.8||812
1768231860000|2026-01-12 15:31:00|927.9||927.8||927.9||927.8||5696
1768231870000|2026-01-12 15:31:10||927.6||927.6||927.6||927.6|20
1768231890000|2026-01-12 15:31:30|||||||||500
1768231900000|2026-01-12 15:31:40||927.7||927.7||927.7||927.7|339
1768231910000|2026-01-12 15:31:50|||||||||8
1768231920000|2026-01-12 15:32:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|161
1768231930000|2026-01-12 15:32:10|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|3
1768231940000|2026-01-12 15:32:20|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|696
1768231950000|2026-01-12 15:32:30|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|852
1768231960000|2026-01-12 15:32:40|927.5|927.4|927.7|927.5|927.7|927.5|927.5|927.4|2318
1768231970000|2026-01-12 15:32:50|927.6|927.6|927.6|927.5|927.6|927.6|927.6|927.4|285
1768231980000|2026-01-12 15:33:00|927.5|927.4|927.5|927.4|927.5|927.5|927.5|927.4|500
1768231990000|2026-01-12 15:33:10|||||||||162
1768232000000|2026-01-12 15:33:20|927.7|927.5|927.6|927.5|927.7|927.5|927.6|927.5|674
1768232010000|2026-01-12 15:33:30|927.7|927.6|927.7|927.6|927.7|927.6|927.6|927.6|108
1768232020000|2026-01-12 15:33:40|||||||||379
1768232030000|2026-01-12 15:33:50|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|2799
1768232050000|2026-01-12 15:34:10|||||||||308
1768232060000|2026-01-12 15:34:20|||||||||2124
1768232070000|2026-01-12 15:34:30|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|4238
1768232080000|2026-01-12 15:34:40|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|469
1768232090000|2026-01-12 15:34:50||927.6||927.6||927.6||927.6|1164
1768232100000|2026-01-12 15:35:00|927.7|927.5|927.8|927.6|927.8|927.6|927.7|927.5|1161
1768232110000|2026-01-12 15:35:10|927.9|927.7|927.9|927.8|927.9|927.8|927.9|927.7|1835
1768232120000|2026-01-12 15:35:20|||||||||7434
1768232130000|2026-01-12 15:35:30|927.8|927.7|927.9|927.7|927.9|927.7|927.8|927.7|2172
1768232140000|2026-01-12 15:35:40||927.8||927.7||927.8||927.7|794
1768232150000|2026-01-12 15:35:50|928|927.8|928|927.8|928|927.8|928|927.8|1341
1768232160000|2026-01-12 15:36:00|928.1|927.9|928.2|928|928.2|928|928.1|927.9|633
1768232170000|2026-01-12 15:36:10|928.1||928.1||928.2||928.1||8
1768232180000|2026-01-12 15:36:20|928.2||928.1||928.2||928.1||793
1768232190000|2026-01-12 15:36:30|928.2||928.1||928.2||928.1||889
1768232200000|2026-01-12 15:36:40|928.2||928.2||928.2||928.1||551
1768232210000|2026-01-12 15:36:50|928.3|928.1|928.4|928.3|928.4|928.3|928.3|928.1|3552
1768232220000|2026-01-12 15:37:00|928.5|928.4|928.4|928.3|928.5|928.4|928.4|928.3|3358
1768232230000|2026-01-12 15:37:10|||||||||5918
1768232240000|2026-01-12 15:37:20|928.5|928.4|928.5|928.3|928.5|928.4|928.5|928.3|672
1768232250000|2026-01-12 15:37:30||928.4||928.4||928.4||928.4|764
1768232260000|2026-01-12 15:37:40|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1249
1768232270000|2026-01-12 15:37:50||928.1||928.2||928.2||928.1|521
1768232280000|2026-01-12 15:38:00|||||||||9979
1768232290000|2026-01-12 15:38:10|||||||||372
1768232310000|2026-01-12 15:38:30|||||||||5
1768232320000|2026-01-12 15:38:40|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|1134
1768232330000|2026-01-12 15:38:50|||||||||695
1768232350000|2026-01-12 15:39:10|||||||||316
1768232370000|2026-01-12 15:39:30|||||||||8
1768232380000|2026-01-12 15:39:40|928.1|928|928.1|928|928.1|928|928.1|928|4809
1768232390000|2026-01-12 15:39:50|928.2||928.1||928.2||928.1||800
1768232400000|2026-01-12 15:40:00|||||||||1889
1768232410000|2026-01-12 15:40:10|928.2||928.2||928.2||928.2||926
1768232420000|2026-01-12 15:40:20|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|808
1768232430000|2026-01-12 15:40:30|928.2|928|928.2|928|928.2|928|928.2|928|500
1768232440000|2026-01-12 15:40:40|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|688
1768232460000|2026-01-12 15:41:00|||||||||368
1768232470000|2026-01-12 15:41:10||928||928||928||928|359
1768232480000|2026-01-12 15:41:20||927.9||927.9||928||927.9|1213
1768232490000|2026-01-12 15:41:30||928||928||928||927.9|699
1768232500000|2026-01-12 15:41:40||927.9||927.9||927.9||927.9|0
1768232520000|2026-01-12 15:42:00||928||928||928||928|369
1768232530000|2026-01-12 15:42:10||927.9||928||928||927.9|395
1768232550000|2026-01-12 15:42:30|928|927.9|928|927.9|928|927.9|928|927.9|935
1768232570000|2026-01-12 15:42:50|928.1|928|928.1|928|928.1|928|928.1|928|2281
1768232590000|2026-01-12 15:43:10|||||||||349
1768232610000|2026-01-12 15:43:30|||||||||1016
1768232620000|2026-01-12 15:43:40|928.2|928.1|928.3|928.2|928.3|928.2|928.2|928.1|2660
1768232630000|2026-01-12 15:43:50|928.5|928.3|928.5|928.4|928.5|928.4|928.5|928.3|2106
1768232640000|2026-01-12 15:44:00|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|16
1768232660000|2026-01-12 15:44:20|||||||||276
1768232670000|2026-01-12 15:44:30|||||||||186
1768232680000|2026-01-12 15:44:40|928.5|928.4|928.4|928.3|928.5|928.4|928.4|928.3|1569
1768232690000|2026-01-12 15:44:50|||||||||10
1768232700000|2026-01-12 15:45:00|928.5||928.5||928.5||928.4||431
1768232710000|2026-01-12 15:45:10|||||||||254
1768232720000|2026-01-12 15:45:20|928.4||928.4||928.4||928.4||777
1768232730000|2026-01-12 15:45:30|||||||||562
1768232740000|2026-01-12 15:45:40|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1816
1768232750000|2026-01-12 15:45:50|||||||||920
1768232760000|2026-01-12 15:46:00||928.1||928.1||928.1||928.1|1214
1768232770000|2026-01-12 15:46:10|928.2||928.2||928.2||928.2||500
1768232780000|2026-01-12 15:46:20|||||||||1061
1768232790000|2026-01-12 15:46:30|928.1|928|928|927.9|928.1|928|928|927.9|1882
1768232800000|2026-01-12 15:46:40|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|2502
1768232820000|2026-01-12 15:47:00|927.8|927.7|927.7|927.6|927.8|927.7|927.7|927.6|672
1768232830000|2026-01-12 15:47:10|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|1425
1768232840000|2026-01-12 15:47:20|||||||||2236
1768232860000|2026-01-12 15:47:40|927.7|927.6|927.7|927.5|927.7|927.6|927.7|927.5|2612
1768232870000|2026-01-12 15:47:50|||||||||365
1768232900000|2026-01-12 15:48:20|927.6|927.7|927.9|927.7|927.9|927.7|927.6|927.7|1012
1768232910000|2026-01-12 15:48:30|927.8|927.8|927.9|927.8|927.9|927.8|927.8|927.7|3244
1768232920000|2026-01-12 15:48:40|928|927.9|928|927.9|928|927.9|928|927.9|1900
1768232930000|2026-01-12 15:48:50|||||||||666
1768232940000|2026-01-12 15:49:00|927.9|927.8|928|927.8|928|927.8|927.9|927.8|1622
1768232950000|2026-01-12 15:49:10||927.9||927.8||927.9||927.8|0
1768232960000|2026-01-12 15:49:20|||||||||8
1768232970000|2026-01-12 15:49:30|927.9|927.7|927.8|927.7|927.9|927.7|927.8|927.7|3310
1768232980000|2026-01-12 15:49:40||927.6||927.6||927.6||927.6|961
1768232990000|2026-01-12 15:49:50|||||||||500
1768233000000|2026-01-12 15:50:00|||||||||334
1768233010000|2026-01-12 15:50:10|927.7|927.7|927.7|927.6|927.7|927.7|927.7|927.6|5480
1768233020000|2026-01-12 15:50:20|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|3188
1768233030000|2026-01-12 15:50:30|||||||||13
1768233040000|2026-01-12 15:50:40|||||||||131
1768233050000|2026-01-12 15:50:50|||||||||2736
1768233060000|2026-01-12 15:51:00|||||||||94
1768233090000|2026-01-12 15:51:30|||||||||680
1768233100000|2026-01-12 15:51:40|||||||||448
1768233120000|2026-01-12 15:52:00|928|927.9|928.2|928.1|928.2|928.1|928|927.9|3529
1768233130000|2026-01-12 15:52:10|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.1|818
1768233140000|2026-01-12 15:52:20|||||||||798
1768233150000|2026-01-12 15:52:30|928.4|928.3|928.4|928.3|928.4|928.3|928.3|928.3|2473
1768233160000|2026-01-12 15:52:40|||||||||5125
1768233170000|2026-01-12 15:52:50|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|681
1768233180000|2026-01-12 15:53:00|||||||||2384
1768233190000|2026-01-12 15:53:10|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|1249
1768233210000|2026-01-12 15:53:30|928.5||928.5||928.5||928.4||1177
1768233220000|2026-01-12 15:53:40|928.4||928.5||928.5||928.4||1079
1768233230000|2026-01-12 15:53:50|928.4||928.4||928.4||928.4||677
1768233240000|2026-01-12 15:54:00|928.5|928.4|928.6|928.5|928.6|928.5|928.5|928.4|3362
1768233250000|2026-01-12 15:54:10|928.7||928.6||928.7||928.6||1705
1768233260000|2026-01-12 15:54:20|||||||||1190
1768233280000|2026-01-12 15:54:40|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.5|341
1768233300000|2026-01-12 15:55:00|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|772
1768233310000|2026-01-12 15:55:10|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1017
1768233330000|2026-01-12 15:55:30|||||||||2500
1768233340000|2026-01-12 15:55:40|928.7|928.6|928.7|928.6|928.7|928.6|928.6|928.5|11975
1768233350000|2026-01-12 15:55:50|928.8||928.7||928.8||928.7||2292
1768233360000|2026-01-12 15:56:00|928.8|928.5|928.6|928.5|928.8|928.5|928.6|928.5|2007
1768233370000|2026-01-12 15:56:10|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|1244
1768233380000|2026-01-12 15:56:20|928.6||928.6||928.6||928.6||1750
1768233390000|2026-01-12 15:56:30|928.5||928.5||928.5||928.5||0
1768233400000|2026-01-12 15:56:40|928.6|928.5|928.6|928.4|928.6|928.5|928.6|928.4|1503
1768233420000|2026-01-12 15:57:00|928.5||928.5||928.6||928.5||1741
1768233430000|2026-01-12 15:57:10|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|127
1768233440000|2026-01-12 15:57:20|||||||||1728
1768233450000|2026-01-12 15:57:30|||||||||264
1768233460000|2026-01-12 15:57:40|||||||||689
1768233470000|2026-01-12 15:57:50|||||||||1330
1768233480000|2026-01-12 15:58:00|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|2586
1768233490000|2026-01-12 15:58:10|928.6||928.5||928.6||928.5||56
1768233500000|2026-01-12 15:58:20|||||||||348
1768233510000|2026-01-12 15:58:30|928.6|928.5|928.7|928.6|928.7|928.6|928.6|928.5|3193
1768233520000|2026-01-12 15:58:40|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|3001
1768233530000|2026-01-12 15:58:50|||||||||1
1768233540000|2026-01-12 15:59:00|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1456
1768233550000|2026-01-12 15:59:10|929|928.9|928.9|928.7|929|928.9|928.8|928.7|2051
1768233560000|2026-01-12 15:59:20|928.8|928.8|928.9|928.8|928.9|928.8|928.8|928.7|376
1768233570000|2026-01-12 15:59:30|||||||||597
1768233590000|2026-01-12 15:59:50|||||||||657
1768233600000|2026-01-12 16:00:00|||||||||2374
1768233610000|2026-01-12 16:00:10|928.8|928.7|929|928.9|929|928.9|928.8|928.7|5081
1768233620000|2026-01-12 16:00:20|928.9|928.8|929.1|928.9|929.1|929|928.9|928.8|3797
1768233630000|2026-01-12 16:00:30||929||929||929||929|864
1768233640000|2026-01-12 16:00:40|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|1339
1768233650000|2026-01-12 16:00:50|929.3|929.2|929.2|929.1|929.3|929.2|929.2|929.1|2082
1768233660000|2026-01-12 16:01:00|929.1|929|929.1|928.9|929.1|929|929|928.9|801
1768233670000|2026-01-12 16:01:10|929|928.8|928.9|928.8|929|928.8|928.9|928.8|653
1768233680000|2026-01-12 16:01:20|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|2243
1768233690000|2026-01-12 16:01:30|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|493
1768233710000|2026-01-12 16:01:50|928.8||928.7||928.8||928.7||2674
1768233720000|2026-01-12 16:02:00|928.3|928.2|928.3|928.2|928.3|928.2|928.2|928.1|3718
1768233730000|2026-01-12 16:02:10|928.2|928.1|928.1|928|928.2|928.1|928.1|928|910
1768233740000|2026-01-12 16:02:20|928|927.9|928|927.9|928|927.9|928|927.9|253
1768233750000|2026-01-12 16:02:30|||||||||277
1768233760000|2026-01-12 16:02:40|||||||||389
1768233770000|2026-01-12 16:02:50|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|852
1768233780000|2026-01-12 16:03:00|927.8|927.7|927.9|927.8|927.9|927.8|927.8|927.7|4230
1768233800000|2026-01-12 16:03:20|||||||||7
1768233820000|2026-01-12 16:03:40|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|1327
1768233830000|2026-01-12 16:03:50|927.7||927.7||927.7||927.7||0
1768233840000|2026-01-12 16:04:00|||||||||640
1768233850000|2026-01-12 16:04:10|||||||||279
1768233870000|2026-01-12 16:04:30|||||||||778
1768233880000|2026-01-12 16:04:40|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|2354
1768233890000|2026-01-12 16:04:50|||||||||5
1768233900000|2026-01-12 16:05:00|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|1955
1768233910000|2026-01-12 16:05:10|927.8|927.7|927.7|927.6|927.8|927.7|927.7|927.6|1150
1768233920000|2026-01-12 16:05:20|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|1435
1768233930000|2026-01-12 16:05:30|||||||||786
1768233940000|2026-01-12 16:05:40|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|235
1768233950000|2026-01-12 16:05:50|927.4|927.3|927.5|927.3|927.5|927.3|927.4|927.3|1191
1768233960000|2026-01-12 16:06:00|927.4||927.4||927.4||927.4||414
1768233970000|2026-01-12 16:06:10|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|4
1768233980000|2026-01-12 16:06:20|927.2|927|927.2|927|927.2|927|927.2|927|756
1768233990000|2026-01-12 16:06:30|||||||||336
1768234010000|2026-01-12 16:06:50||927.1||927.1||927.1||927|0
1768234020000|2026-01-12 16:07:00|927.1|927|927.1|927|927.1|927|927.1|927|1976
1768234030000|2026-01-12 16:07:10|||||||||1240
1768234040000|2026-01-12 16:07:20|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|3545
1768234050000|2026-01-12 16:07:30|926.7|926.6|927|926.9|927|926.9|926.7|926.6|5752
1768234060000|2026-01-12 16:07:40|||||||||3039
1768234070000|2026-01-12 16:07:50|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|60
1768234080000|2026-01-12 16:08:00|926.8|926.7|926.9|926.7|926.9|926.7|926.8|926.7|1468
1768234090000|2026-01-12 16:08:10|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|602
1768234110000|2026-01-12 16:08:30|||||||||589
1768234120000|2026-01-12 16:08:40|926.8|926.7|927.1|927|927.1|927|926.8|926.6|8525
1768234130000|2026-01-12 16:08:50||926.9||927||927||926.9|0
1768234140000|2026-01-12 16:09:00|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|1124
1768234150000|2026-01-12 16:09:10|||||||||271
1768234160000|2026-01-12 16:09:20|||||||||1209
1768234170000|2026-01-12 16:09:30|927.3|927.2|927.3|927.1|927.3|927.2|927.3|927.1|805
1768234180000|2026-01-12 16:09:40|927.2||927.2||927.2||927.2||1183
1768234190000|2026-01-12 16:09:50|927.3|927.2|927.3|927|927.3|927.2|927.3|927|691
1768234200000|2026-01-12 16:10:00|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|0
1768234210000|2026-01-12 16:10:10|927.3|927|927.3|927|927.5|927.2|927.3|927|0
1768234220000|2026-01-12 16:10:20|927.5|927.2|927.3|927|927.5|927.2|927.3|927|270
1768234230000|2026-01-12 16:10:30|927.5|927.2|927.5|927.2|927.5|927.2|927.5|927.2|52
1768234240000|2026-01-12 16:10:40|927.3|927|927.5|927.2|927.5|927.2|927.3|927|0
1768234250000|2026-01-12 16:10:50|927.3|927|927.5|927.2|927.5|927.2|927.3|927|0
1768234260000|2026-01-12 16:11:00|927.3|927|927.5|927.1|927.7|927.3|927.3|927|1793
1768234270000|2026-01-12 16:11:10|927.7|927.3|927.5|927.1|927.7|927.3|927.4|927.1|2283
1768234280000|2026-01-12 16:11:20|927.7|927.2|927.7|927.4|927.7|927.4|927.7|927.2|1145
1768234290000|2026-01-12 16:11:30|927.5|927.2|927.6|927.3|927.8|927.5|927.5|927.2|0
1768234300000|2026-01-12 16:11:40|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|495
1768234310000|2026-01-12 16:11:50|927.7|927.4|928|927.7|928|927.7|927.7|927.4|1000
1768234320000|2026-01-12 16:12:00|928.1|927.8|927.8|927.5|928.1|927.8|927.8|927.5|190
1768234330000|2026-01-12 16:12:10|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|2528
1768234340000|2026-01-12 16:12:20|927.8|927.5|927.7|927.3|927.9|927.5|927.7|927.3|1741
1768234350000|2026-01-12 16:12:30|927.9|927.5|927.7|927.3|927.9|927.5|927.7|927.3|0
1768234360000|2026-01-12 16:12:40|927.9|927.5|927.7|927.4|927.9|927.6|927.7|927.3|1395
1768234370000|2026-01-12 16:12:50|927.9|927.3|927.7|927.3|927.9|927.5|927.7|927.3|400
1768234380000|2026-01-12 16:13:00|927.8|927.4|927.6|927.3|927.8|927.5|927.6|927.3|1011
1768234390000|2026-01-12 16:13:10|927.8|927.5|927.7|927.4|927.8|927.5|927.6|927.3|3932
1768234400000|2026-01-12 16:13:20|927.9|927.6|927.9|927.5|928.1|927.7|927.8|927.5|166
1768234410000|2026-01-12 16:13:30|928.1|927.7|928.1|927.7|928.1|927.7|927.9|927.5|0
1768234420000|2026-01-12 16:13:40|927.9|927.5|928.1|927.7|928.1|927.7|927.9|927.5|0
1768234430000|2026-01-12 16:13:50|927.8|927.5|928.1|927.7|928.1|927.8|927.8|927.5|350
1768234440000|2026-01-12 16:14:00|927.9|927.8|928.1|927.8|928.1|927.8|927.9|927.6|0
1768234450000|2026-01-12 16:14:10|927.9|927.6|928.1|927.8|928.1|927.8|927.9|927.6|0
1768234460000|2026-01-12 16:14:20|927.9|927.6|927.9|927.6|928.1|927.8|927.9|927.6|406
1768234470000|2026-01-12 16:14:30|928.1|927.8|927.9|927.6|928.1|927.8|927.9|927.6|0
1768234480000|2026-01-12 16:14:40|928.1|927.8|928|927.7|928.1|927.8|927.8|927.5|1052
1768234490000|2026-01-12 16:14:50|927.8|927.5|928|927.7|928|927.7|927.8|927.5|0
1768234500000|2026-01-12 16:15:00|927.8|927.5|927.9|927.6|928|927.7|927.8|927.5|957
1768234510000|2026-01-12 16:15:10|928.1|927.8|927.9|927.6|928.1|927.8|927.9|927.6|0
1768234520000|2026-01-12 16:15:20|928.1|927.8|928.1|927.8|928.1|927.8|927.9|927.5|348
1768234530000|2026-01-12 16:15:30|927.9|927.6|927.9|927.6|928.1|927.8|927.9|927.6|1042
1768234540000|2026-01-12 16:15:40|928.1|927.8|928.1|927.8|928.1|927.8|927.9|927.6|0
1768234550000|2026-01-12 16:15:50|927.9|927.6|928.1|927.8|928.1|927.8|927.9|927.6|92
1768234560000|2026-01-12 16:16:00|928|927.7|927.9|927.6|928|927.7|927.7|927.4|1810
1768234570000|2026-01-12 16:16:10|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|0
1768234580000|2026-01-12 16:16:20|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|0
1768234590000|2026-01-12 16:16:30|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|0
1768234600000|2026-01-12 16:16:40|927.7|927.4|927.7|927.4|927.9|927.6|927.7|927.4|0
1768234610000|2026-01-12 16:16:50|927.9|927.6|927.7|927.4|927.9|927.6|927.7|927.4|0
1768234620000|2026-01-12 16:17:00|927.9|927.6|927.7|927.4|927.9|927.6|927.7|927.4|32
1768234630000|2026-01-12 16:17:10|927.9|927.6|927.9|927.6|927.9|927.6|927.7|927.4|0
1768234640000|2026-01-12 16:17:20|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|188
1768234650000|2026-01-12 16:17:30|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|91
1768234660000|2026-01-12 16:17:40|927.7|927.4|927.8|927.5|928|927.7|927.7|927.4|1705
1768234670000|2026-01-12 16:17:50|928|927.7|927.8|927.5|928|927.7|927.8|927.5|8
1768234680000|2026-01-12 16:18:00|928|927.7|927.8|927.5|928|927.7|927.8|927.5|0
1768234690000|2026-01-12 16:18:10|928|927.7|927.8|927.5|928|927.7|927.8|927.5|84
1768234700000|2026-01-12 16:18:20|927.7|927.4|927.9|927.6|928|927.7|927.7|927.4|188
1768234710000|2026-01-12 16:18:30|927.7|927.4|927.7|927.4|927.9|927.6|927.7|927.4|0
1768234720000|2026-01-12 16:18:40|927.9|927.6|927.9|927.6|927.9|927.6|927.7|927.4|0
1768234740000|2026-01-12 16:19:00|927.8|927.5|927.6|927.3|927.8|927.5|927.6|927.3|664
1768234750000|2026-01-12 16:19:10|927.8|927.5|927.8|927.5|927.8|927.5|927.6|927.3|0
1768234760000|2026-01-12 16:19:20|927.6|927.3|927.6|927.3|927.6|927.3|927.6|927.3|0
1768234770000|2026-01-12 16:19:30|928|927.7|927.8|927.5|928|927.7|927.6|927.3|1583
1768234780000|2026-01-12 16:19:40|927.6|927.3|927.9|927.6|927.9|927.6|927.6|927.3|523
1768234790000|2026-01-12 16:19:50|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|0
1768234800000|2026-01-12 16:20:00|927.7|927.4|928|927.7|928|927.7|927.7|927.4|400
1768234810000|2026-01-12 16:20:10|927.8|927.4|927.7|927.4|928|927.7|927.7|927.4|697
1768234820000|2026-01-12 16:20:20|927.9|927.6|927.6|927.3|927.9|927.6|927.6|927.3|608
1768234830000|2026-01-12 16:20:30|927.8|927.5|927.6|927.3|927.8|927.5|927.6|927.3|883
1768234840000|2026-01-12 16:20:40|927.8|927.5|927.6|927.3|927.8|927.5|927.6|927.3|0
1768234850000|2026-01-12 16:20:50|927.8|927.5|927.8|927.5|927.8|927.5|927.8|927.5|649
1768234860000|2026-01-12 16:21:00|927.6|927.3|927.8|927.5|927.8|927.5|927.6|927.3|142
1768234870000|2026-01-12 16:21:10|927.6|927.3|927.6|927.3|927.8|927.5|927.6|927.3|2902
1768234880000|2026-01-12 16:21:20|927.9|927.6|927.5|927.2|927.9|927.6|927.5|927.2|5319
1768234890000|2026-01-12 16:21:30|927.7|927.4|927.5|927.2|927.7|927.4|927.5|927.2|972
1768234900000|2026-01-12 16:21:40|927.7|927.4|927.5|927.2|927.7|927.4|927.5|927.1|800
1768234910000|2026-01-12 16:21:50|927.7|927.4|927.7|927.4|927.7|927.4|927.5|927.2|510
1768234920000|2026-01-12 16:22:00|927.5|927.2|927.5|927.2|927.7|927.4|927.3|927|624
1768234930000|2026-01-12 16:22:10|927.3|927|927.5|927.2|927.5|927.2|927.2|926.9|1950
1768234940000|2026-01-12 16:22:20|927.3|927|927.5|927.2|927.5|927.2|927.3|927|0
1768234950000|2026-01-12 16:22:30|927.3|927|927.2|926.9|927.4|927.1|927.2|926.9|549
1768234960000|2026-01-12 16:22:40|927.4|927.1|927.4|927.1|927.4|927.1|927.2|926.9|4191
1768234970000|2026-01-12 16:22:50|927.2|926.9|927.2|926.9|927.2|926.9|927.2|926.9|48
1768234980000|2026-01-12 16:23:00|927.4|927.1|927.3|927|927.4|927.1|927.2|926.9|9
1768234990000|2026-01-12 16:23:10|927.1|926.8|927.3|927|927.3|927|927.1|926.8|0
1768235000000|2026-01-12 16:23:20|927.1|926.8|927.1|926.8|927.3|927|927.1|926.8|425
1768235010000|2026-01-12 16:23:30|927|926.7|927|926.7|927.2|926.9|927|926.7|0
1768235020000|2026-01-12 16:23:40|927.2|926.9|927|926.7|927.2|926.9|927|926.7|1040
1768235030000|2026-01-12 16:23:50|927.1|926.8|927.1|926.8|927.1|926.8|926.9|926.6|321
1768235040000|2026-01-12 16:24:00|926.9|926.6|927.1|926.8|927.1|926.8|926.9|926.6|1889
1768235050000|2026-01-12 16:24:10|926.9|926.6|926.9|926.6|927.1|926.8|926.9|926.6|627
1768235060000|2026-01-12 16:24:20|927.1|926.8|927.1|926.8|927.1|926.8|926.9|926.6|0
1768235070000|2026-01-12 16:24:30|926.9|926.6|927.1|926.8|927.1|926.8|926.9|926.6|188
1768235080000|2026-01-12 16:24:40|926.9|926.6|926.9|926.6|927.1|926.8|926.9|926.6|371
1768235090000|2026-01-12 16:24:50|927.1|926.8|926.9|926.6|927.1|926.8|926.9|926.6|419
1768235100000|2026-01-12 16:25:00|927|926.7|927.4|927.1|927.4|927.1|927|926.7|1056
1768235110000|2026-01-12 16:25:10|927.2|926.9|927.3|927|927.5|927.2|927.2|926.9|1193
1768235120000|2026-01-12 16:25:20|927.5|927.2|927.6|927.2|927.6|927.2|927.3|927|6117
1768235130000|2026-01-12 16:25:30|927.4|927|927.3|927|927.6|927.2|927.3|927|35
1768235140000|2026-01-12 16:25:40|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|490
1768235150000|2026-01-12 16:25:50|927.3|927|927.3|927|927.5|927.2|927.3|927|8
1768235160000|2026-01-12 16:26:00|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|0
1768235170000|2026-01-12 16:26:10|927.3|927|927.5|927.2|927.5|927.2|927.3|927|12
1768235180000|2026-01-12 16:26:20|927.4|927.1|927.4|927.1|927.4|927.1|927.2|926.9|667
1768235190000|2026-01-12 16:26:30|927.2|926.9|927.4|927.1|927.4|927.1|927.2|926.9|0
1768235200000|2026-01-12 16:26:40|927.2|926.9|927.5|927.2|927.5|927.2|927.2|926.9|0
1768235210000|2026-01-12 16:26:50|927.3|927|927.6|927.3|927.6|927.3|927.3|927|763
1768235220000|2026-01-12 16:27:00|927.4|927.1|927.6|927.3|927.6|927.3|927.4|927.1|0
1768235230000|2026-01-12 16:27:10|927.4|927.1|927.3|927|927.6|927.3|927.3|927|599
1768235240000|2026-01-12 16:27:20|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|417
1768235250000|2026-01-12 16:27:30|927.3|927|927.5|927.2|927.5|927.2|927.3|927|183
1768235260000|2026-01-12 16:27:40|927.3|927|927.5|927.2|927.5|927.2|927.3|927|358
1768235270000|2026-01-12 16:27:50|927.3|927|927.4|927.1|927.6|927.3|927.3|927|1507
1768235280000|2026-01-12 16:28:00|927.6|927.3|927.6|927.3|927.6|927.3|927.4|927.1|552
1768235290000|2026-01-12 16:28:10|927.4|927.1|927.4|927.1|927.6|927.3|927.4|927.1|0
1768235300000|2026-01-12 16:28:20|927.6|927.3|927.6|927.3|927.6|927.3|927.6|927.3|0
1768235310000|2026-01-12 16:28:30|927.4|927.1|927.3|927|927.6|927.3|927.3|927|390
1768235320000|2026-01-12 16:28:40|927.5|927.2|927.3|927|927.5|927.2|927.3|927|0
1768235330000|2026-01-12 16:28:50|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|0
1768235340000|2026-01-12 16:29:00|927.3|927|927.5|927.2|927.5|927.2|927.3|927|126
1768235350000|2026-01-12 16:29:10|927.3|927|927.5|927.2|927.5|927.2|927.3|927|819
1768235360000|2026-01-12 16:29:20|927.3|927|927.3|927|927.5|927.2|927.3|927|0
1768235370000|2026-01-12 16:29:30|927.5|927.2|927.3|927|927.5|927.2|927.3|927|215
1768235380000|2026-01-12 16:29:40|927.5|927.2|927.3|927|927.5|927.2|927.3|927|366
1768235390000|2026-01-12 16:29:50|927.5|927.2|927.5|927.1|927.7|927.3|927.3|927|5284
1768291220000|2026-01-13 08:00:20|927.1|926.7|927|926.5|927.2|926.7|927|926.5|934
1768291230000|2026-01-13 08:00:30|926.9|926.4|927.1|926.6|928.4|927.9|926.8|926.4|10288
1768291240000|2026-01-13 08:00:40|927|926.5|927.8|927.2|927.8|927.4|926.7|926.4|4500
1768291250000|2026-01-13 08:00:50|927.6|927.1|928|927.6|928.3|927.8|927.5|927.1|3221
1768291260000|2026-01-13 08:01:00|928.5|927.7|928.5|928.1|928.5|928.1|928.5|927.6|1481
1768291270000|2026-01-13 08:01:10|928.4|927.9|928.6|928.1|928.6|928.1|928.4|927.9|300
1768291280000|2026-01-13 08:01:20|928.7|927.7|928.2|927.7|928.7|927.7|928.2|927.7|658
1768291290000|2026-01-13 08:01:30|928.1|927.9|928.7|928.2|928.7|928.2|928.1|927.9|796
1768291300000|2026-01-13 08:01:40|928.8|928.4|929|928.6|929|928.6|928.8|928.4|5591
1768291310000|2026-01-13 08:01:50|929.3|929|929.1|928.9|929.3|929|929.1|928.9|8401
1768291320000|2026-01-13 08:02:00|929.2|928.8|929.5|929|929.5|929.1|929.2|928.8|763
1768291330000|2026-01-13 08:02:10||929.1||929.1||929.1||929.1|108
1768291340000|2026-01-13 08:02:20|929.3|928.9|929.5|929.1|929.5|929.1|929.3|928.9|941
1768291350000|2026-01-13 08:02:30|929.4|928.9|929|928.7|929.4|928.9|929|928.7|2589
1768291360000|2026-01-13 08:02:40|929.1||928.8||929.1||928.8||1136
1768291380000|2026-01-13 08:03:00|929|928.2|928.6|928.2|929|928.2|928.6|928.2|59
1768291390000|2026-01-13 08:03:10|928.7|928.4|928.9|928.4|928.9|928.5|928.7|928.4|1009
1768291400000|2026-01-13 08:03:20|929.1|928.5|929.1|928.8|929.1|928.8|929.1|928.5|1068
1768291410000|2026-01-13 08:03:30|928.9|928.9|929.1|928.8|929.1|928.9|928.9|928.7|270
1768291420000|2026-01-13 08:03:40|929.4|928.9|929.7|929.2|929.7|929.2|929.4|928.9|351
1768291430000|2026-01-13 08:03:50|929.6|929.1|929.6|929.1|929.7|929.2|929.5|929.1|0
1768291440000|2026-01-13 08:04:00|929.7|929.2|929.4|929|929.7|929.2|929.4|929|0
1768291450000|2026-01-13 08:04:10|929.5|929.1|929.6|929.1|929.7|929.1|929.5|929.1|0
1768291460000|2026-01-13 08:04:20|929.7|929.2|929.6|929.2|929.7|929.3|929.6|929.2|55
1768291470000|2026-01-13 08:04:30|930|929.6|929.9|929.5|930.3|929.9|929.9|929.5|680
1768291480000|2026-01-13 08:04:40|929.8||929.8||929.8||929.8||1639
1768291490000|2026-01-13 08:04:50|929.7|929.4|929.6|929.4|929.7|929.4|929.6|929.4|1171
1768291500000|2026-01-13 08:05:00|930|929.7|929.9|929.5|930|929.7|929.8|929.5|1437
1768291510000|2026-01-13 08:05:10|930|929.7|929.7|929.5|930.5|930.1|929.7|929.5|2244
1768291520000|2026-01-13 08:05:20|929.6|929.4|929.9|929.5|929.9|929.5|929.6|929.4|2186
1768291530000|2026-01-13 08:05:30|929.8|929.4|929.3|929|929.8|929.4|929.3|929|4118
1768291540000|2026-01-13 08:05:40|929.4|929.1|929.4|929.1|929.5|929.1|929.4|929.1|1603
1768291550000|2026-01-13 08:05:50|929.5|929.2|929.6|929.3|929.6|929.3|929.5|929.2|0
1768291560000|2026-01-13 08:06:00|929.7|929.5|929.7|929.3|929.8|929.5|929.5|929.1|762
1768291570000|2026-01-13 08:06:10|929.8|929.4|929.8|929.4|929.9|929.5|929.7|929.3|5000
1768291580000|2026-01-13 08:06:20|929.7|929.3|929.7|929.4|929.7|929.4|929.7|929.3|110
1768291590000|2026-01-13 08:06:30|929.5|929.3|929.4|929.1|929.5|929.3|929.4|929.1|1974
1768291600000|2026-01-13 08:06:40|929.2|929|929|928.8|929.2|929|929|928.8|2048
1768291610000|2026-01-13 08:06:50|929.1||929.1||929.1||929||613
1768291620000|2026-01-13 08:07:00|929||929.1||929.1||929||0
1768291630000|2026-01-13 08:07:10|928.9|928.7|928.7|928.5|928.9|928.7|928.7|928.5|560
1768291640000|2026-01-13 08:07:20|928.6|928.2|928.6|928.2|928.6|928.2|928.4|928.1|1374
1768291650000|2026-01-13 08:07:30|928.5|928.4|928.6|928.3|928.6|928.4|928.5|928.1|2769
1768291660000|2026-01-13 08:07:40|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|0
1768291670000|2026-01-13 08:07:50|928.6||928.6||928.6||928.6||687
1768291680000|2026-01-13 08:08:00|928.8|928.6|929.3|929.1|929.3|929.1|928.8|928.6|2037
1768291690000|2026-01-13 08:08:10|929.2|929|929|928.7|929.2|929|928.9|928.7|2955
1768291700000|2026-01-13 08:08:20|929.1|928.8|929.1|928.8|929.1|928.8|929.1|928.7|2239
1768291710000|2026-01-13 08:08:30|929.2|928.9|929|928.7|929.2|928.9|929|928.7|5288
1768291720000|2026-01-13 08:08:40|928.9||928.9||928.9||928.8||0
1768291730000|2026-01-13 08:08:50|||||||||903
1768291740000|2026-01-13 08:09:00|928.6|928.3|928.6|928.3|928.6|928.3|928.6|928.3|2241
1768291750000|2026-01-13 08:09:10|928.5|928.2|928.1|927.8|928.5|928.2|928.1|927.8|3374
1768291760000|2026-01-13 08:09:20|928.3|928|928.3|928.1|928.3|928.1|928.3|928|331
1768291770000|2026-01-13 08:09:30|928.2|928|928.8|928.4|928.8|928.5|928.2|928|4499
1768291780000|2026-01-13 08:09:40|928.7|928.5|928.8|928.4|928.8|928.5|928.6|928.3|156
1768291790000|2026-01-13 08:09:50|928.7|928.3|928.9|928.6|928.9|928.6|928.6|928.3|2662
1768291800000|2026-01-13 08:10:00|929|928.7|928.8|928.5|929|928.7|928.8|928.5|156
1768291810000|2026-01-13 08:10:10|928.6|928.3|928.6|928.3|928.6|928.3|928.6|928.3|4085
1768291820000|2026-01-13 08:10:20|928.7|928.5|928.6|928.3|928.8|928.5|928.6|928.3|1190
1768291830000|2026-01-13 08:10:30|928.4|928|928|927.8|928.4|928.1|928|927.8|6708
1768291840000|2026-01-13 08:10:40|928.1|927.9|927.6|927.3|928.1|928|927.6|927.3|11067
1768291850000|2026-01-13 08:10:50|927.5|927.4|927.5|927.2|927.6|927.4|927.5|927.2|1016
1768291860000|2026-01-13 08:11:00|927.3|927.3|927.3|927.1|927.3|927.3|927.3|927.1|656
1768291870000|2026-01-13 08:11:10|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927.1|2
1768291880000|2026-01-13 08:11:20|927.6|927.3|927.6|927.3|927.7|927.5|927.6|927.3|225
1768291890000|2026-01-13 08:11:30|927.7|927.4|927.7|927.4|927.7|927.5|927.6|927.3|1190
1768291900000|2026-01-13 08:11:40|927.5|927.2|927.5|927.2|927.5|927.3|927.5|927.2|2723
1768291910000|2026-01-13 08:11:50|927.4||927.5||927.5||927.4||0
1768291920000|2026-01-13 08:12:00|927.6|927.3|927.6|927.3|927.6|927.3|927.6|927.3|1114
1768291930000|2026-01-13 08:12:10|927.7|927.4|927.7|927.5|927.7|927.5|927.7|927.4|228
1768291940000|2026-01-13 08:12:20|927.8|927.6|927.3|927.1|927.8|927.6|927.3|927.1|3580
1768291950000|2026-01-13 08:12:30|927.4|927|927.2|927|927.4|927|927.2|927|658
1768291960000|2026-01-13 08:12:40|927.1|926.7|927.2|927|927.2|927|927.1|926.7|4035
1768291970000|2026-01-13 08:12:50||926.9||927||927||926.9|2
1768291980000|2026-01-13 08:13:00|927|926.9|927.1|926.7|927.1|926.9|927|926.6|5483
1768291990000|2026-01-13 08:13:10|927.2|926.8|927.2|927|927.2|927|927.2|926.7|3582
1768292000000|2026-01-13 08:13:20|927.3|926.9|927.3|927|927.3|927|927.3|926.9|1245
1768292010000|2026-01-13 08:13:30|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|510
1768292020000|2026-01-13 08:13:40|927.3|927|927.3|927|927.3|927|927.2|926.9|226
1768292030000|2026-01-13 08:13:50||927.2||927.1||927.2||927.1|622
1768292040000|2026-01-13 08:14:00|927.4|927.2|927.4|927.1|927.4|927.2|927.4|927.1|100
1768292050000|2026-01-13 08:14:10|927.3|926.9|927.2|926.9|927.3|926.9|927.2|926.9|4833
1768292060000|2026-01-13 08:14:20|927.1|926.8|927.2|926.9|927.3|926.9|926.9|926.6|882
1768292070000|2026-01-13 08:14:30|927.3|926.8|927.2|926.9|927.3|926.9|927.1|926.8|184
1768292080000|2026-01-13 08:14:40|927.1|926.7|927|926.7|927.1|926.8|927|926.7|136
1768292090000|2026-01-13 08:14:50|927.3|927|927.3|927|927.3|927|927.3|927|945
1768292100000|2026-01-13 08:15:00|927.4|927.1|926.9|926.6|927.4|927.1|926.9|926.6|1049
1768292110000|2026-01-13 08:15:10|927|926.8|926.9|926.6|927|926.8|926.9|926.6|1209
1768292120000|2026-01-13 08:15:20|927|926.7|927|926.7|927|926.8|927|926.7|764
1768292130000|2026-01-13 08:15:30||926.8||926.8||926.8||926.8|659
1768292140000|2026-01-13 08:15:40|927.3|927.1|927.4|927.2|927.5|927.2|927.3|927.1|174
1768292150000|2026-01-13 08:15:50|927.5|927.3|927.5|927.3|927.5|927.3|927.5|927.3|60
1768292160000|2026-01-13 08:16:00||927.2||927.2||927.3||927.2|192
1768292170000|2026-01-13 08:16:10||927.1||927.3||927.3||927.1|0
1768292180000|2026-01-13 08:16:20|927.6|927.4|927.4|927.1|927.6|927.4|927.4|927.1|1335
1768292190000|2026-01-13 08:16:30|927.2|926.9|926.6|926.3|927.2|926.9|926.6|926.2|2813
1768292200000|2026-01-13 08:16:40||926.4||926.3||926.4||926.3|1002
1768292210000|2026-01-13 08:16:50|926.4|926.1|925.9|925.6|926.4|926.1|925.9|925.6|3266
1768292220000|2026-01-13 08:17:00|926.3|925.9|926.2|926|926.3|926|926.1|925.9|5610
1768292230000|2026-01-13 08:17:10|926.4|926.1|926.1|925.8|926.6|926.3|926.1|925.8|502
1768292240000|2026-01-13 08:17:20|926|925.6|925.9|925.6|926|925.6|925.9|925.6|5250
1768292250000|2026-01-13 08:17:30|926.2|925.7|926.4|926.1|926.4|926.1|926.2|925.7|6625
1768292260000|2026-01-13 08:17:40|926.6|926.2|926.6|926.2|926.7|926.4|926.6|926.2|0
1768292280000|2026-01-13 08:18:00|926.7|926.3|926.6|926.3|926.7|926.3|926.6|926.3|507
1768292290000|2026-01-13 08:18:10|926.5|926.2|926.6|926.3|926.8|926.5|926.5|926.2|356
1768292300000|2026-01-13 08:18:20|926.7|926.4|926.9|926.7|926.9|926.7|926.7|926.4|112
1768292310000|2026-01-13 08:18:30|926.8|926.4|926.9|926.5|926.9|926.5|926.7|926.3|168
1768292320000|2026-01-13 08:18:40|927|926.6|927|926.7|927|926.7|926.9|926.6|160
1768292330000|2026-01-13 08:18:50|926.9|926.6|927|926.7|927|926.7|926.9|926.6|1071
1768292340000|2026-01-13 08:19:00|926.9|926.6|927|926.8|927|926.9|926.9|926.6|8000
1768292350000|2026-01-13 08:19:10||926.7||926.8||926.8||926.7|0
1768292360000|2026-01-13 08:19:20||926.7||926.7||926.7||926.6|2404
1768292370000|2026-01-13 08:19:30|926.9|926.6|926.8|926.5|926.9|926.6|926.8|926.5|5387
1768292380000|2026-01-13 08:19:40|926.9|926.6|926.9|926.6|926.9|926.7|926.8|926.6|632
1768292390000|2026-01-13 08:19:50|926.7|926.4|926.6|926.3|926.7|926.4|926.6|926.3|0
1768292400000|2026-01-13 08:20:00|926.5|926.4|926.5|926.3|926.5|926.4|926.5|926.3|0
1768292410000|2026-01-13 08:20:10|925.8|925.4|925.4|925|925.8|925.5|925.4|925|1799
1768292420000|2026-01-13 08:20:20|925.5|925.1|925.7|925.4|925.7|925.5|925.5|925.1|1415
1768292430000|2026-01-13 08:20:30|925.6|925.5|925.5|925.2|925.6|925.6|925.4|925.2|8144
1768292440000|2026-01-13 08:20:40|925.6|925.3|925.6|925.3|925.6|925.3|925.6|925.3|756
1768292450000|2026-01-13 08:20:50|925.4|925.1|925.3|925|925.4|925.1|925.3|925|1523
1768292460000|2026-01-13 08:21:00|925.2|924.8|925.3|925|925.3|925|925|924.7|1027
1768292470000|2026-01-13 08:21:10|925.5|925.2|925.4|925.1|925.5|925.2|925.3|925|40
1768292480000|2026-01-13 08:21:20|925.3|925|925.3|925|925.4|925|925.3|925|134
1768292490000|2026-01-13 08:21:30|925.4|925.1|925.4|925.1|925.4|925.1|925.3|925|1346
1768292500000|2026-01-13 08:21:40|925.3|925|925.2|925|925.5|925.2|925.2|925|1771
1768292510000|2026-01-13 08:21:50|925.3||925.3||925.3||925.2||0
1768292520000|2026-01-13 08:22:00|925.4|925.1|925.4|925.1|925.5|925.2|925.3|925|0
1768292530000|2026-01-13 08:22:10|925.3|925|925.5|925.3|925.5|925.3|925.3|925|130
1768292540000|2026-01-13 08:22:20|925.4|925.1|925.5|925.3|925.5|925.3|925.4|925.1|100
1768292550000|2026-01-13 08:22:30|||||||||1853
1768292560000|2026-01-13 08:22:40|925.6||925.6||925.6||925.5||849
1768292570000|2026-01-13 08:22:50|925.7|925.4|925.8|925.5|925.8|925.5|925.7|925.4|2514
1768292580000|2026-01-13 08:23:00|925.9|925.6|926|925.7|926|925.7|925.9|925.6|257
1768292590000|2026-01-13 08:23:10|925.9|925.5|925.8|925.5|925.9|925.5|925.7|925.5|0
1768292600000|2026-01-13 08:23:20|925.7|925.6|925.7|925.5|925.8|925.6|925.7|925.5|0
1768292610000|2026-01-13 08:23:30|925.6|925.6|925.7|925.5|925.7|925.6|925.6|925.5|874
1768292620000|2026-01-13 08:23:40|925.6|925.3|925.5|925.3|925.6|925.3|925.5|925.3|638
1768292640000|2026-01-13 08:24:00|||||||||442
1768292650000|2026-01-13 08:24:10|925.4||925.4||925.4||925.4||0
1768292660000|2026-01-13 08:24:20|925.5||925.5||925.5||925.5||2396
1768292670000|2026-01-13 08:24:30|925.4||925.5||925.6||925.4||551
1768292680000|2026-01-13 08:24:40|925.4|925|925.3|925.1|925.4|925.1|925.2|925|38
1768292690000|2026-01-13 08:24:50|925.4|925|925.4|925.1|925.4|925.1|925.3|925|0
1768292700000|2026-01-13 08:25:00|925.5|925.2|925.4|925.1|925.5|925.4|925.2|925|20320
1768292710000|2026-01-13 08:25:10|925.5|925.2|925.4|925.1|925.5|925.2|925|924.9|2423
1768292720000|2026-01-13 08:25:20|925.3|925|925.2|925|925.3|925|925.1|924.9|68
1768292730000|2026-01-13 08:25:30|925.1|924.6|924.9|924.7|925.1|924.9|924.9|924.6|258
1768292740000|2026-01-13 08:25:40|924.8|924.6|924.7|924.5|924.8|924.6|924.7|924.5|268
1768292750000|2026-01-13 08:25:50|924.9|924.6|924.9|924.6|924.9|924.6|924.7|924.5|2749
1768292760000|2026-01-13 08:26:00|925.1|924.7|925|924.7|925.1|924.8|925|924.7|2
1768292770000|2026-01-13 08:26:10|925.2|924.9|925.2|925|925.2|925|925.1|924.9|325
1768292790000|2026-01-13 08:26:30|925.1|924.9|925.1|924.9|925.2|924.9|925.1|924.8|2
1768292800000|2026-01-13 08:26:40|925.2|925|925.4|925.3|925.4|925.3|925.1|925|5356
1768292810000|2026-01-13 08:26:50|925.6|925.4|925.3|925.1|925.6|925.4|925.2|925|6707
1768292820000|2026-01-13 08:27:00|925.5|925.2|925.3|925.1|925.5|925.2|925.3|925.1|461
1768292830000|2026-01-13 08:27:10|925.4|925.2|925.2|924.9|925.4|925.2|925.2|924.9|638
1768292840000|2026-01-13 08:27:20|925.1|925|925.4|925.1|925.4|925.2|925.1|924.8|580
1768292850000|2026-01-13 08:27:30|925.3|925|925.2|925|925.3|925|925.2|925|2865
1768292860000|2026-01-13 08:27:40|925.1|924.9|925|924.8|925.1|924.9|925|924.8|2148
1768292870000|2026-01-13 08:27:50|924.9|924.6|924.7|924.5|924.9|924.6|924.7|924.5|3930
1768292880000|2026-01-13 08:28:00|924.8|924.6|925.3|925|925.3|925|924.8|924.6|7248
1768292890000|2026-01-13 08:28:10|925.2|924.9|925.3|925|925.3|925|925.2|924.9|228
1768292900000|2026-01-13 08:28:20|925.2|924.9|925.3|925|925.3|925|925.1|924.9|678
1768292910000|2026-01-13 08:28:30|925.2|924.9|925.2|925|925.2|925|925.2|924.9|100
1768292920000|2026-01-13 08:28:40|925.3|925.1|925.4|925.1|925.5|925.3|925.3|925|696
1768292930000|2026-01-13 08:28:50|925.5|925.2|925.4|925.1|925.5|925.3|925.3|925|1093
1768292940000|2026-01-13 08:29:00|925.3|925.2|925|924.7|925.3|925.2|924.9|924.7|219
1768292950000|2026-01-13 08:29:10|924.9|924.5|924.7|924.5|924.9|924.5|924.7|924.5|1801
1768292960000|2026-01-13 08:29:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|735
1768292980000|2026-01-13 08:29:40|925|924.7|925.1|924.9|925.1|924.9|925|924.7|549
1768292990000|2026-01-13 08:29:50||925||924.9||925||924.9|1275
1768293000000|2026-01-13 08:30:00|925.3|925|925.5|925.3|925.5|925.3|925.3|925|1863
1768293010000|2026-01-13 08:30:10|925.4|925.2|925.2|925|925.5|925.2|925.2|924.9|6763
1768293020000|2026-01-13 08:30:20|925.3|924.9|925.2|925|925.3|925.1|925.2|924.9|4417
1768293030000|2026-01-13 08:30:30|925.3|925.1|925.5|925.2|925.6|925.4|925.3|925.1|327
1768293040000|2026-01-13 08:30:40|925.4|925.1|925.4|925.2|925.4|925.2|925.3|925.1|171
1768293050000|2026-01-13 08:30:50|925.3|925.1|925.1|925|925.3|925.1|924.8|924.6|1634
1768293060000|2026-01-13 08:31:00|925.2||925.2||925.3||925.2||1182
1768293070000|2026-01-13 08:31:10|925.3|925.1|925.4|925.2|925.4|925.2|925.2|925|1800
1768293080000|2026-01-13 08:31:20|925.3|925|925.3|925|925.3|925.1|925.3|925|540
1768293090000|2026-01-13 08:31:30|925.4|925.1|925.4|925.1|925.4|925.2|925.4|925.1|43
1768293100000|2026-01-13 08:31:40|925.3|925|925.4|925.2|925.4|925.2|925.3|925|0
1768293110000|2026-01-13 08:31:50|925.5|925.3|925.4|925.2|925.6|925.4|925.4|925.2|1608
1768293120000|2026-01-13 08:32:00|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|1843
1768293130000|2026-01-13 08:32:10|925.8|925.5|925.7|925.4|925.8|925.5|925.7|925.4|3945
1768293140000|2026-01-13 08:32:20|925.6|925.3|925.4|925.2|925.6|925.3|925.4|925.2|859
1768293150000|2026-01-13 08:32:30|925.2|925|925.1|925|925.2|925|925.1|925|4687
1768293160000|2026-01-13 08:32:40|925|924.9|925.1|924.8|925.1|924.9|925|924.7|1854
1768293170000|2026-01-13 08:32:50|925.2|924.9|925.3|925.1|925.3|925.1|925.2|924.9|2820
1768293180000|2026-01-13 08:33:00|925.4|925.3|925.5|925.3|925.6|925.3|925.4|925.2|605
1768293190000|2026-01-13 08:33:10|925.6|925.4|925.5|925.2|925.7|925.4|925.5|925.2|966
1768293200000|2026-01-13 08:33:20|925.6|925.3|925.5|925.3|925.6|925.3|925.5|925.3|10
1768293210000|2026-01-13 08:33:30|925.6|925.2|925.5|925.2|925.6|925.2|925.5|925.2|2009
1768293220000|2026-01-13 08:33:40|925.6|925.3|925.7|925.6|925.7|925.6|925.5|925.2|409
1768293230000|2026-01-13 08:33:50|926.1|925.5|925.9|925.6|926.1|925.8|925.8|925.5|4487
1768293240000|2026-01-13 08:34:00|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|0
1768293250000|2026-01-13 08:34:10|925.8|925.6|925.8|925.6|925.8|925.7|925.7|925.5|468
1768293270000|2026-01-13 08:34:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|112
1768293280000|2026-01-13 08:34:40|||||||||779
1768293290000|2026-01-13 08:34:50|925.8|925.5|925.7|925.5|925.8|925.6|925.7|925.5|1984
1768293300000|2026-01-13 08:35:00|925.6|925.4|925.5|925.4|925.6|925.4|925.5|925.4|0
1768293310000|2026-01-13 08:35:10|925.4|925.3|925.5|925.3|925.5|925.3|925.4|925.2|1168
1768293320000|2026-01-13 08:35:20|925.6|925.2|925.4|925.2|925.6|925.3|925.4|925.2|2473
1768293330000|2026-01-13 08:35:30|925.3|925.3|925.4|925.2|925.4|925.3|925.3|925.1|1605
1768293340000|2026-01-13 08:35:40|925.3|925.1|925.4|925.1|925.4|925.1|925.3|925.1|142
1768293350000|2026-01-13 08:35:50|925.3|924.9|925.2|925.1|925.3|925.1|925.1|924.9|2376
1768293360000|2026-01-13 08:36:00|925.3|925.2|925.8|925.6|925.8|925.6|925.3|925.2|2935
1768293370000|2026-01-13 08:36:10|926|925.7|926|925.7|926|925.8|926|925.6|9
1768293380000|2026-01-13 08:36:20|925.9|925.8|925.9|925.7|925.9|925.8|925.9|925.6|0
1768293390000|2026-01-13 08:36:30|926||926||926||925.9||0
1768293400000|2026-01-13 08:36:40|926.1|925.8|926|925.8|926.1|925.9|926|925.8|0
1768293410000|2026-01-13 08:36:50|926.1|925.7|926.1|925.9|926.1|925.9|926.1|925.7|217
1768293420000|2026-01-13 08:37:00|926|925.8|926|925.8|926|925.9|926|925.7|931
1768293430000|2026-01-13 08:37:10|926.1|925.7|926|925.7|926.1|925.8|926|925.7|426
1768293440000|2026-01-13 08:37:20|925.9|925.6|925.6|925.3|925.9|925.6|925.5|925.3|674
1768293450000|2026-01-13 08:37:30|925.5|925.2|925.5|925.2|925.5|925.2|925.4|925.2|2551
1768293460000|2026-01-13 08:37:40|925.4|925|924.7|924.5|925.4|925|924.5|924.4|3527
1768293470000|2026-01-13 08:37:50|924.6|924.7|924.9|924.6|924.9|924.7|924.6|924.6|5030
1768293480000|2026-01-13 08:38:00|924.7|924.4|924.8|924.5|924.9|924.6|924.6|924.4|5847
1768293490000|2026-01-13 08:38:10|924.9|924.6|924.6|924.4|924.9|924.7|924.6|924.4|962
1768293500000|2026-01-13 08:38:20|924.5|924.1|924.3|924|924.5|924.1|924.3|924|1707
1768293510000|2026-01-13 08:38:30|924.4|924.1|924.4|924.1|924.4|924.2|924.4|924.1|936
1768293520000|2026-01-13 08:38:40|924.3|924|924.3|924.1|924.3|924.2|924.3|924|5543
1768293530000|2026-01-13 08:38:50||924||924.1||924.2||924|229
1768293540000|2026-01-13 08:39:00|924.4|924.3|924.6|924.3|924.6|924.4|924.4|924.3|1957
1768293550000|2026-01-13 08:39:10|924.5|924.2|924.5|924.2|924.5|924.2|924.4|924.1|1115
1768293560000|2026-01-13 08:39:20|924.4|924.3|924.4|924.2|924.4|924.3|924.3|924.1|2232
1768293570000|2026-01-13 08:39:30||924.3||924.2||924.3||924.2|0
1768293580000|2026-01-13 08:39:40|924.5|924.3|924.5|924.2|924.5|924.3|924.5|924.2|1793
1768293590000|2026-01-13 08:39:50|924.4|923.9|924.5|924.2|924.5|924.2|924.2|923.9|2769
1768293600000|2026-01-13 08:40:00||924.3||924.3||924.4||924.2|3096
1768293610000|2026-01-13 08:40:10|924.4|924.2|924.1|924|924.4|924.2|924.1|924|2009
1768293620000|2026-01-13 08:40:20|924|923.8|924|923.8|924|923.8|924|923.8|272
1768293630000|2026-01-13 08:40:30|924.1|923.9|924.1|923.9|924.1|924|924.1|923.8|494
1768293640000|2026-01-13 08:40:40|924.2|924|923.9|923.7|924.2|924|923.9|923.7|621
1768293660000|2026-01-13 08:41:00|923.8|923.6|923.9|923.7|923.9|923.7|923.8|923.6|990
1768293670000|2026-01-13 08:41:10|923.8|923.6|923.9|923.7|923.9|923.7|923.6|923.5|1775
1768293680000|2026-01-13 08:41:20|923.8|923.6|923.7|923.5|923.9|923.6|923.7|923.5|0
1768293690000|2026-01-13 08:41:30|923.8||923.7||923.8||923.7||1911
1768293700000|2026-01-13 08:41:40|923.6||923.7||923.7||923.6||3566
1768293710000|2026-01-13 08:41:50|923.6|923.6|923.3|923.2|923.6|923.6|923.3|923.2|4243
1768293720000|2026-01-13 08:42:00|923.6|923.1|923.7|923.5|923.7|923.5|923.5|923.1|1262
1768293730000|2026-01-13 08:42:10|923.6|923.6|923.6|923.4|923.6|923.6|923.6|923.3|1153
1768293740000|2026-01-13 08:42:20|923.7|923.5|923.2|923|923.7|923.5|923.2|923|4555
1768293750000|2026-01-13 08:42:30|923.4|923.2|923.6|923.5|923.6|923.5|923.4|923.2|2499
1768293760000|2026-01-13 08:42:40|923.7|923.4|923.7|923.4|923.7|923.4|923.7|923.4|2167
1768293770000|2026-01-13 08:42:50|923.6|923.3|923.6|923.3|923.6|923.3|923.6|923.3|0
1768293780000|2026-01-13 08:43:00|923.7|923.4|923.5|923.3|923.7|923.5|923.5|923.2|3139
1768293790000|2026-01-13 08:43:10|923.3|923.4|923.5|923.3|923.5|923.4|923.3|923.2|5358
1768293800000|2026-01-13 08:43:20|923.4|923.2|923.5|923.2|923.5|923.3|923.4|923.2|1021
1768293810000|2026-01-13 08:43:30|923.4|923.3|923.4|923.3|923.4|923.3|923.3|923.3|747
1768293820000|2026-01-13 08:43:40|923.5|923.2|923.5|923.3|923.5|923.3|923.3|923.2|1830
1768293830000|2026-01-13 08:43:50|923.4|923.4|923.5|923.3|923.5|923.4|923.4|923.3|1958
1768293840000|2026-01-13 08:44:00|923.4|923.2|923.3|923.2|923.4|923.2|923.3|923.1|1669
1768293850000|2026-01-13 08:44:10|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.2|7026
1768293860000|2026-01-13 08:44:20||923.2||923.2||923.2||923.2|1598
1768293870000|2026-01-13 08:44:30|923.3|923.1|923.2|923|923.3|923.2|923.2|923|5632
1768293880000|2026-01-13 08:44:40|923.3|923.1|923.3|923|923.3|923.2|923.3|923|20513
1768293890000|2026-01-13 08:44:50|923.2|923.1|923.2|923|923.2|923.1|923.2|923|94
1768293900000|2026-01-13 08:45:00|||||||||966
1768293910000|2026-01-13 08:45:10|923.3|923.1|923.3|923.2|923.3|923.2|923.3|923.1|302
1768293920000|2026-01-13 08:45:20|923.4|923.3|923.5|923.4|923.5|923.4|923.4|923.3|544
1768293930000|2026-01-13 08:45:30|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|817
1768293940000|2026-01-13 08:45:40|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.4|1075
1768293950000|2026-01-13 08:45:50|923.6|923.6|923.7|923.4|923.7|923.6|923.6|923.4|1547
1768293960000|2026-01-13 08:46:00|923.6|923.3|923.6|923.4|923.6|923.4|923.6|923.3|1957
1768293970000|2026-01-13 08:46:10|923.7||923.6||923.7||923.6||100
1768293980000|2026-01-13 08:46:20|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|794
1768293990000|2026-01-13 08:46:30||923.3||923.3||923.3||923.2|2663
1768294000000|2026-01-13 08:46:40|923.6|923.5|923.6|923.4|923.6|923.5|923.6|923.4|3068
1768294010000|2026-01-13 08:46:50||923.5||923.5||923.5||923.5|2001
1768294020000|2026-01-13 08:47:00|923.7|923.6|923.9|923.8|923.9|923.8|923.7|923.6|908
1768294030000|2026-01-13 08:47:10||923.7||923.8||923.8||923.7|641
1768294040000|2026-01-13 08:47:20|923.8|923.7|923.4|923.3|923.8|923.7|923.3|923.1|20167
1768294050000|2026-01-13 08:47:30|923.3|923.2|923.2|923|923.3|923.2|923.2|923|2596
1768294060000|2026-01-13 08:47:40|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|936
1768294070000|2026-01-13 08:47:50|923.4|923.1|923.3|923.1|923.4|923.2|923.3|923.1|159
1768294080000|2026-01-13 08:48:00|923.1|923|923|922.9|923.2|923|923|922.9|3057
1768294090000|2026-01-13 08:48:10|923.2|923|923.2|923.1|923.2|923.1|923.2|923|952
1768294100000|2026-01-13 08:48:20|923.3|923.2|923.3|923.2|923.3|923.2|923.2|923.2|3055
1768294110000|2026-01-13 08:48:30|923.4|923.3|923.5|923.3|923.5|923.3|923.3|923.2|3788
1768294120000|2026-01-13 08:48:40|923.3|923.2|923.3|923.2|923.3|923.2|923.2|923.1|10146
1768294130000|2026-01-13 08:48:50|923.5|923.3|923.6|923.5|923.6|923.5|923.5|923.3|1061
1768294140000|2026-01-13 08:49:00||923.3||923.3||923.3||923.3|1759
1768294150000|2026-01-13 08:49:10|923.5||923.5||923.5||923.5||0
1768294160000|2026-01-13 08:49:20|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|1182
1768294170000|2026-01-13 08:49:30|923.8|923.5|923.8|923.6|923.8|923.6|923.8|923.5|3497
1768294180000|2026-01-13 08:49:40|923.7|923.5|923.6|923.4|923.7|923.5|923.6|923.3|526
1768294190000|2026-01-13 08:49:50||923.3||923.3||923.3||923.3|7
1768294200000|2026-01-13 08:50:00|923.5||923.5||923.5||923.5||0
1768294210000|2026-01-13 08:50:10|923.1|922.9|923.3|923.1|923.3|923.1|923.1|922.9|353
1768294220000|2026-01-13 08:50:20|923.2|923|923.2|923|923.2|923|923.2|923|0
1768294230000|2026-01-13 08:50:30|923.3|923.1|923.4|923.1|923.4|923.2|923.3|923.1|1159
1768294240000|2026-01-13 08:50:40||923.2||923.1||923.2||923.1|0
1768294250000|2026-01-13 08:50:50||923.2||923.2||923.2||923.1|0
1768294260000|2026-01-13 08:51:00||923.1||923.1||923.1||923.1|0
1768294270000|2026-01-13 08:51:10|923.5|923.2|923.5|923.4|923.5|923.4|923.5|923.2|476
1768294280000|2026-01-13 08:51:20|923.7|923.3|923.7|923.5|923.7|923.5|923.7|923.3|601
1768294290000|2026-01-13 08:51:30||923.4||923.5||923.5||923.4|2
1768294300000|2026-01-13 08:51:40||923.6||923.6||923.6||923.6|500
1768294320000|2026-01-13 08:52:00|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|8
1768294330000|2026-01-13 08:52:10|923.7|923.6|923.9|923.6|924|923.8|923.7|923.6|2111
1768294340000|2026-01-13 08:52:20|923.7|923.4|923.7|923.5|923.7|923.5|923.7|923.4|4230
1768294350000|2026-01-13 08:52:30|923.8|923.6|923.7|923.5|923.8|923.6|923.7|923.5|0
1768294360000|2026-01-13 08:52:40|923.8|923.7|924|923.8|924.1|924|923.8|923.7|2706
1768294370000|2026-01-13 08:52:50|923.9|923.7|924|923.7|924|923.7|923.9|923.7|720
1768294380000|2026-01-13 08:53:00|923.9||924||924||923.9||335
1768294390000|2026-01-13 08:53:10||923.8||923.9||923.9||923.8|3554
1768294400000|2026-01-13 08:53:20|924.4|924.2|924.4|924.3|924.5|924.3|924.4|924.2|1242
1768294410000|2026-01-13 08:53:30|924.5|924.2|924.5|924.2|924.5|924.2|924.5|924.1|294
1768294420000|2026-01-13 08:53:40|924.4|924.3|924.9|924.7|924.9|924.7|924.4|924.3|2403
1768294430000|2026-01-13 08:53:50|924.8|924.6|924.6|924.4|924.8|924.6|924.6|924.4|5287
1768294440000|2026-01-13 08:54:00|924.5|924.3|924.4|924.3|924.5|924.3|924.4|924.3|1264
1768294450000|2026-01-13 08:54:10|924.7|924.4|924.7|924.4|924.7|924.4|924.6|924.4|576
1768294460000|2026-01-13 08:54:20|924.6|924.3|924.6|924.3|924.6|924.4|924.6|924.3|0
1768294470000|2026-01-13 08:54:30|924.7|924.4|924.3|924.1|924.7|924.6|924.3|924.1|2873
1768294480000|2026-01-13 08:54:40|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.2|7
1768294490000|2026-01-13 08:54:50|924.6|924.2|924.6|924.3|924.6|924.3|924.5|924.2|168
1768294500000|2026-01-13 08:55:00|924.5|924.2|924.4|924.3|924.5|924.3|924.4|924.2|117
1768294510000|2026-01-13 08:55:10|924.3|924.1|924.3|924.2|924.3|924.2|924.2|924.1|3982
1768294520000|2026-01-13 08:55:20|924.4|924.3|924.4|924.3|924.4|924.3|924.4|924.3|2
1768294530000|2026-01-13 08:55:30|924.5|924.2|924.4|924.2|924.5|924.3|924.4|924.2|509
1768294540000|2026-01-13 08:55:40|924.5|924.3|924.4|924.2|924.5|924.3|924.4|924.1|815
1768294550000|2026-01-13 08:55:50|924.3|924.1|924.4|924.2|924.4|924.2|924.3|924.1|538
1768294560000|2026-01-13 08:56:00|924.1|924|924.1|923.8|924.1|924|924|923.8|3671
1768294570000|2026-01-13 08:56:10||923.9||924||924||923.8|2
1768294580000|2026-01-13 08:56:20|924.2|923.9|924.2|924.1|924.2|924.1|924.2|923.9|2561
1768294590000|2026-01-13 08:56:30||924||924||924||924|0
1768294600000|2026-01-13 08:56:40||923.9||924||924.1||923.9|342
1768294610000|2026-01-13 08:56:50||924.1||924.1||924.1||924.1|191
1768294620000|2026-01-13 08:57:00|924.1|924|924.1|924|924.1|924|924.1|924|2380
1768294630000|2026-01-13 08:57:10|924.2|923.8|924.2|923.9|924.2|923.9|924|923.8|105
1768294640000|2026-01-13 08:57:20|924.1|924|924.1|924|924.1|924|924.1|924|1414
1768294650000|2026-01-13 08:57:30|||||||||141
1768294660000|2026-01-13 08:57:40|924.2|924.1|924.2|924.1|924.4|924.2|924.2|924.1|3211
1768294670000|2026-01-13 08:57:50|924.3||924.3||924.3||924.3||0
1768294680000|2026-01-13 08:58:00|924.2|924|924.2|924|924.2|924|924.2|924|500
1768294690000|2026-01-13 08:58:10|924.3||924.2||924.3||924.2||455
1768294700000|2026-01-13 08:58:20||924.1||924||924.1||924|0
1768294710000|2026-01-13 08:58:30||924.1||924.1||924.1||924|100
1768294720000|2026-01-13 08:58:40||924||924.1||924.1||924|0
1768294730000|2026-01-13 08:58:50||924||924||924.1||924|1007
1768294740000|2026-01-13 08:59:00||924.1||924.1||924.1||924.1|0
1768294750000|2026-01-13 08:59:10|924.4|924.2|924.3|924.1|924.4|924.2|924.2|924|472
1768294760000|2026-01-13 08:59:20||924||924.1||924.1||924|888
1768294780000|2026-01-13 08:59:40|||||||||650
1768294790000|2026-01-13 08:59:50|924.2|924|924.3|924.1|924.3|924.1|924.1|923.8|1005
1768294800000|2026-01-13 09:00:00|924.1|924|924.2|923.9|924.2|924|924.1|923.9|1992
1768294810000|2026-01-13 09:00:10|924.1|923.8|923.7|923.6|924.1|923.8|923.7|923.6|2478
1768294820000|2026-01-13 09:00:20|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|344
1768294830000|2026-01-13 09:00:30|923.9|923.8|924.1|923.9|924.1|923.9|923.9|923.8|1734
1768294840000|2026-01-13 09:00:40||924||924||924||924|0
1768294860000|2026-01-13 09:01:00||923.9||923.9||923.9||923.9|625
1768294870000|2026-01-13 09:01:10||924||923.9||924||923.9|122
1768294890000|2026-01-13 09:01:30|924|924.1|924.5|924.3|924.6|924.4|924|924.1|4101
1768294900000|2026-01-13 09:01:40|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.2|194
1768294910000|2026-01-13 09:01:50|924.6||924.6||924.6||924.6||0
1768294920000|2026-01-13 09:02:00|924.4|924.4|924.5|924.3|924.5|924.4|924.4|924.2|9895
1768294930000|2026-01-13 09:02:10|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|0
1768294940000|2026-01-13 09:02:20|924.5||924.5||924.5||924.5||253
1768294950000|2026-01-13 09:02:30|924.4|924.1|924.1|924|924.4|924.1|924.1|924|555
1768294960000|2026-01-13 09:02:40||923.9||923.9||923.9||923.9|694
1768294970000|2026-01-13 09:02:50|924|923.7|923.9|923.7|924|923.7|923.9|923.7|215
1768294980000|2026-01-13 09:03:00|924|923.8|923.9|923.7|924|923.8|923.9|923.7|1206
1768294990000|2026-01-13 09:03:10|924|923.8|923.9|923.7|924|923.8|923.9|923.7|445
1768295000000|2026-01-13 09:03:20|923.8|923.6|923.6|923.4|923.8|923.6|923.6|923.4|3167
1768295010000|2026-01-13 09:03:30|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|580
1768295020000|2026-01-13 09:03:40|923.9|923.8|923.9|923.6|923.9|923.8|923.9|923.6|638
1768295030000|2026-01-13 09:03:50|924.2|923.7|924.2|923.9|924.2|923.9|924.2|923.7|231
1768295040000|2026-01-13 09:04:00|924.3|924|924.4|924.1|924.4|924.2|924.3|924|4
1768295050000|2026-01-13 09:04:10|924.3|924.2|924.4|924.2|924.4|924.2|924.3|924.2|0
1768295060000|2026-01-13 09:04:20||924.1||924.3||924.3||924.1|200
1768295070000|2026-01-13 09:04:30|924.5|924.2|924.5|924.2|924.5|924.2|924.5|924.2|1410
1768295080000|2026-01-13 09:04:40|924.3|924.1|924.3|924.1|924.4|924.2|924.3|924.1|149
1768295090000|2026-01-13 09:04:50|924.4|923.9|924.2|923.9|924.4|923.9|924.2|923.9|55
1768295100000|2026-01-13 09:05:00|924.3|924|924.3|924.1|924.3|924.1|924.3|924|304
1768295110000|2026-01-13 09:05:10|924.4||924.4||924.4||924.4||8
1768295120000|2026-01-13 09:05:20||924.2||924.1||924.2||924.1|1107
1768295130000|2026-01-13 09:05:30|924.3|924|924.4|924.1|924.4|924.2|924.3|924|3859
1768295150000|2026-01-13 09:05:50|924.3|924.2|924.3|924|924.3|924.2|924.3|924|1807
1768295160000|2026-01-13 09:06:00|924.2|923.9|924|923.9|924.2|923.9|924|923.9|1653
1768295170000|2026-01-13 09:06:10|924.1||924.1||924.1||924.1||285
1768295180000|2026-01-13 09:06:20|924|923.8|923.9|923.7|924.1|923.9|923.9|923.7|436
1768295190000|2026-01-13 09:06:30|923.8|923.6|923.7|923.5|923.8|923.7|923.7|923.5|1008
1768295210000|2026-01-13 09:06:50||923.6||923.5||923.6||923.5|6872
1768295220000|2026-01-13 09:07:00|923.6||923.6||923.6||923.6||2553
1768295230000|2026-01-13 09:07:10|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|902
1768295240000|2026-01-13 09:07:20||923.7||923.7||923.7||923.7|0
1768295250000|2026-01-13 09:07:30|924.1|923.8|923.8|923.6|924.1|923.8|923.8|923.6|1439
1768295270000|2026-01-13 09:07:50|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.5|19689
1768295280000|2026-01-13 09:08:00|923.9|923.7|923.8|923.6|924|923.7|923.8|923.6|2280
1768295290000|2026-01-13 09:08:10|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|143
1768295300000|2026-01-13 09:08:20|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.4|989
1768295310000|2026-01-13 09:08:30|923.7||923.7||923.7||923.7||47
1768295320000|2026-01-13 09:08:40|923.8|923.6|923.9|923.7|923.9|923.7|923.8|923.6|336
1768295330000|2026-01-13 09:08:50|924|923.8|924|923.8|924|923.8|923.9|923.8|0
1768295340000|2026-01-13 09:09:00|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|326
1768295350000|2026-01-13 09:09:10|924|923.6|924|923.7|924|923.7|924|923.6|0
1768295360000|2026-01-13 09:09:20|923.9|923.6|924|923.8|924|923.8|923.8|923.6|227
1768295370000|2026-01-13 09:09:30|923.9|923.7|923.9|923.6|923.9|923.7|923.8|923.6|62
1768295380000|2026-01-13 09:09:40|923.7|923.5|923.8|923.5|923.8|923.5|923.7|923.5|1211
1768295390000|2026-01-13 09:09:50|923.9|923.6|923.7|923.6|923.9|923.6|923.6|923.5|15581
1768295400000|2026-01-13 09:10:00|||||||||616
1768295410000|2026-01-13 09:10:10|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.5|12
1768295420000|2026-01-13 09:10:20|||||||||194
1768295430000|2026-01-13 09:10:30|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|2200
1768295440000|2026-01-13 09:10:40|923.4|923.3|923.5|923.3|923.5|923.3|923.4|923.3|2731
1768295460000|2026-01-13 09:11:00|923.6|923.4|923.5|923.3|923.6|923.4|923.5|923.3|1784
1768295470000|2026-01-13 09:11:10|923.4|923.2|923.6|923.3|923.6|923.3|923.4|923.2|2008
1768295480000|2026-01-13 09:11:20|923.5|923.2|923.5|923.2|923.6|923.2|923.4|923.2|2999
1768295490000|2026-01-13 09:11:30|923.4|923.3|923.5|923.3|923.5|923.3|923.4|923.3|135
1768295500000|2026-01-13 09:11:40|923.4|923.2|923.4|923.2|923.5|923.2|923.4|923.2|184
1768295510000|2026-01-13 09:11:50|923.5|923.1|923.1|922.9|923.5|923.1|923.1|922.9|20320
1768295520000|2026-01-13 09:12:00|923|922.8|922.9|922.8|923|922.8|922.9|922.8|22
1768295530000|2026-01-13 09:12:10||922.7||922.7||922.7||922.7|1571
1768295540000|2026-01-13 09:12:20|||||||||614
1768295550000|2026-01-13 09:12:30|922.8||922.9||922.9||922.8||276
1768295560000|2026-01-13 09:12:40|923|922.9|922.9|922.7|923|922.9|922.9|922.7|20901
1768295570000|2026-01-13 09:12:50|922.7|922.5|922.7|922.5|922.8|922.5|922.7|922.5|9
1768295580000|2026-01-13 09:13:00|922.6|922.6|922.8|922.6|922.8|922.6|922.6|922.6|1969
1768295590000|2026-01-13 09:13:10|922.7||922.7||922.7||922.7||1592
1768295600000|2026-01-13 09:13:20||922.5||922.5||922.5||922.5|2134
1768295610000|2026-01-13 09:13:30|922.8|922.6|922.8|922.7|922.8|922.7|922.8|922.5|13014
1768295620000|2026-01-13 09:13:40|923|922.8|923.2|923|923.2|923|923|922.8|155
1768295630000|2026-01-13 09:13:50|923.1|922.9|923|922.8|923.1|922.9|923|922.8|2
1768295640000|2026-01-13 09:14:00|||||||||895
1768295650000|2026-01-13 09:14:10|922.9||923||923||922.9||726
1768295660000|2026-01-13 09:14:20|||||||||507
1768295670000|2026-01-13 09:14:30|923.2|922.9|923.1|922.9|923.2|923|923.1|922.9|626
1768295680000|2026-01-13 09:14:40|923.2|922.8|923.1|922.9|923.2|922.9|923.1|922.8|346
1768295690000|2026-01-13 09:14:50|922.9|923|922.8|922.6|923|923|922.8|922.6|1287
1768295700000|2026-01-13 09:15:00|922.7|922.5|922.6|922.5|922.7|922.5|922.6|922.5|1131
1768295710000|2026-01-13 09:15:10|||||||||25
1768295720000|2026-01-13 09:15:20||922.4||922.4||922.4||922.4|617
1768295730000|2026-01-13 09:15:30|922.5||922.5||922.5||922.5||110
1768295740000|2026-01-13 09:15:40|922.7|922.5|922.7|922.5|922.7|922.6|922.7|922.5|3050
1768295750000|2026-01-13 09:15:50||922.6||922.6||922.6||922.6|460
1768295760000|2026-01-13 09:16:00||922.5||922.5||922.5||922.5|887
1768295770000|2026-01-13 09:16:10||922.6||922.5||922.6||922.5|328
1768295780000|2026-01-13 09:16:20||922.6||922.5||922.6||922.5|1382
1768295790000|2026-01-13 09:16:30|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|480
1768295800000|2026-01-13 09:16:40|922.5|922.5|922.7|922.5|922.7|922.5|922.5|922.5|405
1768295830000|2026-01-13 09:17:10|922.5|922.4|922.6|922.4|922.6|922.4|922.5|922.4|729
1768295840000|2026-01-13 09:17:20|922.5|922.6|922.8|922.6|922.8|922.6|922.5|922.5|7184
1768295850000|2026-01-13 09:17:30|922.7|922.5|922.5|922.3|922.7|922.5|922.5|922.3|4790
1768295870000|2026-01-13 09:17:50|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|544
1768295880000|2026-01-13 09:18:00|922.5|922.3|922.5|922.4|922.5|922.4|922.5|922.3|0
1768295890000|2026-01-13 09:18:10|||||||||293
1768295900000|2026-01-13 09:18:20|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|1396
1768295910000|2026-01-13 09:18:30|922.8|922.7|922.8|922.6|922.9|922.7|922.8|922.6|1973
1768295920000|2026-01-13 09:18:40|922.7||922.7||922.7||922.7||0
1768295930000|2026-01-13 09:18:50|922.6|922.5|922.6|922.4|922.6|922.5|922.6|922.4|1
1768295940000|2026-01-13 09:19:00|922.7|922.5|922.7|922.6|922.7|922.6|922.7|922.5|644
1768295950000|2026-01-13 09:19:10||922.5||922.5||922.5||922.5|0
1768295960000|2026-01-13 09:19:20|922.9|922.6|923|922.8|923|922.8|922.9|922.6|817
1768295970000|2026-01-13 09:19:30|922.9|922.7|923|922.7|923.1|922.9|922.9|922.7|136
1768295980000|2026-01-13 09:19:40|922.9||922.9||922.9||922.9||0
1768295990000|2026-01-13 09:19:50|923|922.8|923|922.8|923|922.8|923|922.8|956
1768296000000|2026-01-13 09:20:00|923.1|922.7|923.1|922.8|923.1|922.8|923.1|922.7|149
1768296010000|2026-01-13 09:20:10|923|922.9|923.1|922.9|923.1|922.9|923|922.9|0
1768296020000|2026-01-13 09:20:20|||||||||186
1768296030000|2026-01-13 09:20:30|923|922.8|923.1|922.9|923.1|922.9|923|922.8|514
1768296040000|2026-01-13 09:20:40||923||922.9||923||922.9|0
1768296050000|2026-01-13 09:20:50|923.2|923|923.2|923|923.2|923|923.2|923|3258
1768296060000|2026-01-13 09:21:00|923.5|923.1|923.5|923.2|923.5|923.2|923.5|923|692
1768296070000|2026-01-13 09:21:10|923.4|923.1|923.4|923.2|923.4|923.2|923.4|923.1|560
1768296080000|2026-01-13 09:21:20|||||||||985
1768296090000|2026-01-13 09:21:30|923.3|923.1|923.5|923.2|923.5|923.4|923.3|923|448
1768296100000|2026-01-13 09:21:40|923.4|923.1|923.4|923.1|923.5|923.2|923.4|923.1|1387
1768296110000|2026-01-13 09:21:50|923.5|923.2|923.5|923.3|923.5|923.3|923.5|923.2|102
1768296120000|2026-01-13 09:22:00|923.4|923.2|923.5|923.2|923.5|923.2|923.4|923.1|1830
1768296130000|2026-01-13 09:22:10||923.3||923.2||923.3||923.2|0
1768296140000|2026-01-13 09:22:20||923.3||923.3||923.3||923.2|360
1768296150000|2026-01-13 09:22:30|||||||||994
1768296160000|2026-01-13 09:22:40|||||||||450
1768296170000|2026-01-13 09:22:50||923.4||923.4||923.4||923.4|0
1768296180000|2026-01-13 09:23:00|||||||||46
1768296190000|2026-01-13 09:23:10|||||||||544
1768296200000|2026-01-13 09:23:20|923.6|923.5|923.8|923.5|923.8|923.6|923.6|923.5|11447
1768296210000|2026-01-13 09:23:30||923.6||923.6||923.6||923.6|0
1768296220000|2026-01-13 09:23:40|||||||||3
1768296230000|2026-01-13 09:23:50||923.5||923.6||923.6||923.5|0
1768296240000|2026-01-13 09:24:00|924.1|923.7|924.6|924.3|924.6|924.3|924.1|923.7|8628
1768296250000|2026-01-13 09:24:10|924.5|924.2|924.5|924.3|924.5|924.3|924.5|924.2|5810
1768296260000|2026-01-13 09:24:20|||||||||910
1768296270000|2026-01-13 09:24:30|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.2|0
1768296280000|2026-01-13 09:24:40|||||||||845
1768296290000|2026-01-13 09:24:50||924.4||924.4||924.4||924.3|1000
1768296300000|2026-01-13 09:25:00||924.3||924.3||924.3||924.3|111
1768296310000|2026-01-13 09:25:10|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|50
1768296320000|2026-01-13 09:25:20||924.3||924.3||924.3||924.3|0
1768296330000|2026-01-13 09:25:30||924.2||924.2||924.2||924.2|40
1768296340000|2026-01-13 09:25:40|924.2|924|924.1|923.9|924.2|924|924.1|923.9|624
1768296350000|2026-01-13 09:25:50||924||924||924||924|0
1768296370000|2026-01-13 09:26:10||923.9||923.9||923.9||923.9|88
1768296390000|2026-01-13 09:26:30||924||924||924||923.9|0
1768296400000|2026-01-13 09:26:40|924|923.9|924.1|923.9|924.1|923.9|924|923.9|341
1768296410000|2026-01-13 09:26:50||924||924||924||924|7
1768296420000|2026-01-13 09:27:00|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|5665
1768296430000|2026-01-13 09:27:10||923.6||923.7||923.7||923.6|659
1768296440000|2026-01-13 09:27:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|3017
1768296450000|2026-01-13 09:27:30|923.9|923.7|923.9|923.6|923.9|923.7|923.9|923.6|316
1768296460000|2026-01-13 09:27:40||923.7||923.7||923.7||923.7|0
1768296480000|2026-01-13 09:28:00|||||||||1764
1768296490000|2026-01-13 09:28:10||923.8||923.8||923.8||923.8|211
1768296500000|2026-01-13 09:28:20||923.7||923.7||923.7||923.7|0
1768296510000|2026-01-13 09:28:30|923.8|923.8|923.8|923.6|923.8|923.8|923.8|923.6|1446
1768296530000|2026-01-13 09:28:50||923.7||923.7||923.7||923.7|0
1768296540000|2026-01-13 09:29:00||923.6||923.6||923.6||923.6|2
1768296560000|2026-01-13 09:29:20||923.7||923.7||923.7||923.7|0
1768296570000|2026-01-13 09:29:30|923.9|923.8|923.9|923.7|923.9|923.8|923.9|923.7|3346
1768296580000|2026-01-13 09:29:40|924|923.8|924|923.8|924|923.8|924|923.8|2648
1768296590000|2026-01-13 09:29:50||923.9||923.9||923.9||923.7|757
1768296610000|2026-01-13 09:30:10|||||||||987
1768296620000|2026-01-13 09:30:20|924.2|924|924|923.9|924.2|924|924|923.9|1996
1768296630000|2026-01-13 09:30:30|924.2|924|924.2|924|924.2|924|924.2|924|326
1768296640000|2026-01-13 09:30:40|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|48
1768296660000|2026-01-13 09:31:00|||||||||1219
1768296670000|2026-01-13 09:31:10|924|924|924.4|924.2|924.4|924.2|924|924|1835
1768296680000|2026-01-13 09:31:20|924.3|924.1|924.4|924.1|924.4|924.1|924.3|924|1
1768296690000|2026-01-13 09:31:30||924.2||924.2||924.2||924.2|0
1768296700000|2026-01-13 09:31:40|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|120
1768296710000|2026-01-13 09:31:50||924||924.1||924.1||924|1210
1768296720000|2026-01-13 09:32:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|1766
1768296730000|2026-01-13 09:32:10|||||||||527
1768296740000|2026-01-13 09:32:20|||||||||7
1768296750000|2026-01-13 09:32:30|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|2477
1768296760000|2026-01-13 09:32:40||924||924.2||924.2||924|1566
1768296770000|2026-01-13 09:32:50|924.4||924.4||924.4||924.4||915
1768296780000|2026-01-13 09:33:00||924.3||924.3||924.3||924.3|1676
1768296790000|2026-01-13 09:33:10|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|1164
1768296800000|2026-01-13 09:33:20|924.2||924.2||924.2||924.2||0
1768296810000|2026-01-13 09:33:30|924.3|924|924.2|924|924.3|924|924.2|924|2004
1768296820000|2026-01-13 09:33:40||923.9||924||924||923.9|108
1768296830000|2026-01-13 09:33:50|924.1|923.9|924.2|923.9|924.2|923.9|924.1|923.9|1224
1768296840000|2026-01-13 09:34:00|924.1|924|924.3|924|924.3|924|924.1|924|0
1768296850000|2026-01-13 09:34:10|924.2|923.9|924.2|924|924.2|924|924.2|923.9|189
1768296860000|2026-01-13 09:34:20|924|923.9|924.1|924|924.1|924|924|923.9|1296
1768296870000|2026-01-13 09:34:30|924.3|924.1|924.4|924.1|924.4|924.2|924.3|924.1|3537
1768296880000|2026-01-13 09:34:40|924.6|924.2|924.5|924.3|924.6|924.3|924.4|924.2|1639
1768296890000|2026-01-13 09:34:50|924.6|924.2|924.5|924.3|924.6|924.3|924.5|924.2|1523
1768296900000|2026-01-13 09:35:00|924.6|924.2|924.6|924.5|924.6|924.5|924.6|924.2|534
1768296910000|2026-01-13 09:35:10||924.4||924.3||924.4||924.3|1599
1768296920000|2026-01-13 09:35:20||924.4||924.4||924.4||924.4|0
1768296930000|2026-01-13 09:35:30||924.3||924.3||924.3||924.3|0
1768296940000|2026-01-13 09:35:40||924.4||924.3||924.4||924.3|1157
1768296950000|2026-01-13 09:35:50|||||||||55
1768296960000|2026-01-13 09:36:00|||||||||54
1768296970000|2026-01-13 09:36:10||924.4||924.4||924.4||924.4|780
1768296980000|2026-01-13 09:36:20|||||||||300
1768297000000|2026-01-13 09:36:40|924.5|924.3|924.5|924.3|924.5|924.4|924.5|924.3|0
1768297010000|2026-01-13 09:36:50|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|215
1768297030000|2026-01-13 09:37:10|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.6|12
1768297040000|2026-01-13 09:37:20|924.8|924.7|924.9|924.7|924.9|924.7|924.8|924.7|10956
1768297070000|2026-01-13 09:37:50|||||||||2000
1768297080000|2026-01-13 09:38:00||924.8||924.8||924.8||924.8|633
1768297090000|2026-01-13 09:38:10||924.7||924.7||924.7||924.7|1968
1768297100000|2026-01-13 09:38:20|925|924.8|925|924.9|925|924.9|925|924.8|5076
1768297110000|2026-01-13 09:38:30|925.1|924.8|924.9|924.7|925.1|925|924.8|924.7|2523
1768297120000|2026-01-13 09:38:40|924.8|924.8|924.9|924.7|924.9|924.8|924.8|924.7|7
1768297130000|2026-01-13 09:38:50|924.8|924.6|924.9|924.7|924.9|924.7|924.8|924.6|2410
1768297140000|2026-01-13 09:39:00|924.8||924.9||924.9||924.8||182
1768297150000|2026-01-13 09:39:10|||||||||131
1768297160000|2026-01-13 09:39:20|924.8|924.5|924.7|924.6|924.8|924.6|924.7|924.5|398
1768297170000|2026-01-13 09:39:30|924.8|924.8|925|924.8|925.1|924.8|924.8|924.8|485
1768297190000|2026-01-13 09:39:50|924.9|924.6|924.9|924.7|924.9|924.7|924.9|924.6|203
1768297200000|2026-01-13 09:40:00|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|840
1768297210000|2026-01-13 09:40:10|924.6|924.6|924.6|924.4|924.6|924.6|924.6|924.4|396
1768297220000|2026-01-13 09:40:20|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.4|0
1768297230000|2026-01-13 09:40:30|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|271
1768297250000|2026-01-13 09:40:50|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|92
1768297260000|2026-01-13 09:41:00|924.6|924.4|924.7|924.5|924.7|924.5|924.6|924.4|2545
1768297280000|2026-01-13 09:41:20|924.5|924.6|924.6|924.4|924.6|924.6|924.5|924.4|946
1768297300000|2026-01-13 09:41:40|924.7|924.5|924.5|924.3|924.7|924.6|924.5|924.3|5128
1768297310000|2026-01-13 09:41:50|||||||||1234
1768297320000|2026-01-13 09:42:00|924.4||924.5||924.5||924.4||0
1768297350000|2026-01-13 09:42:30|||||||||116
1768297360000|2026-01-13 09:42:40|924.4||924.5||924.5||924.4||0
1768297380000|2026-01-13 09:43:00|924.6|924.5|924.7|924.4|924.7|924.5|924.6|924.4|3721
1768297390000|2026-01-13 09:43:10|924.6|924.3|924.5|924.3|924.6|924.3|924.4|924.3|1046
1768297400000|2026-01-13 09:43:20|924.4||924.4||924.4||924.4||1157
1768297410000|2026-01-13 09:43:30|924.5|924.4|924.6|924.4|924.6|924.4|924.5|924.4|0
1768297420000|2026-01-13 09:43:40|924.7|924.5|924.6|924.4|924.7|924.5|924.6|924.4|0
1768297430000|2026-01-13 09:43:50|924.5|924.3|924.5|924.3|924.5|924.3|924.4|924.3|644
1768297440000|2026-01-13 09:44:00|924.8|924.4|924.7|924.6|924.8|924.6|924.7|924.4|2240
1768297450000|2026-01-13 09:44:10|924.8|924.5|924.8|924.6|924.8|924.6|924.8|924.5|3596
1768297460000|2026-01-13 09:44:20||924.5||924.6||924.6||924.5|856
1768297480000|2026-01-13 09:44:40|924.9|924.7|924.9|924.7|925|924.8|924.9|924.7|2153
1768297490000|2026-01-13 09:44:50|||||||||1598
1768297510000|2026-01-13 09:45:10|925|924.8|925|924.9|925|924.9|925|924.8|1630
1768297520000|2026-01-13 09:45:20|925.1||925.1||925.1||925.1||381
1768297530000|2026-01-13 09:45:30||925||924.9||925||924.9|893
1768297540000|2026-01-13 09:45:40|925|925|925.1|924.9|925.1|925|925|924.9|4048
1768297560000|2026-01-13 09:46:00|925.2||925.2||925.2||925.2||0
1768297570000|2026-01-13 09:46:10||925||924.9||925||924.9|531
1768297580000|2026-01-13 09:46:20||925||925||925||925|0
1768297590000|2026-01-13 09:46:30||924.9||924.9||924.9||924.9|0
1768297600000|2026-01-13 09:46:40|925.1|925|925.2|925|925.2|925|925.1|924.9|405
1768297610000|2026-01-13 09:46:50||924.9||925||925||924.9|1082
1768297620000|2026-01-13 09:47:00|925.3|924.9|925.3|925.1|925.3|925.1|925.3|924.9|446
1768297630000|2026-01-13 09:47:10|925.4||925.3||925.4||925.3||1069
1768297640000|2026-01-13 09:47:20|925.5|925.2|925.4|925.2|925.5|925.2|925.4|925.2|882
1768297650000|2026-01-13 09:47:30|925.3||925.3||925.3||925.3||62
1768297660000|2026-01-13 09:47:40|925.2|925.1|925|924.9|925.2|925.1|925|924.9|502
1768297670000|2026-01-13 09:47:50|925.1|925|925.2|925|925.2|925|925.1|925|510
1768297680000|2026-01-13 09:48:00|925.3|924.8|925.1|924.9|925.3|924.9|924.9|924.8|2586
1768297690000|2026-01-13 09:48:10|925.2|925.1|925|924.8|925.2|925.1|925|924.8|1871
1768297700000|2026-01-13 09:48:20|925.1|925|925.1|924.9|925.2|925|925.1|924.9|1754
1768297710000|2026-01-13 09:48:30|||||||||1149
1768297720000|2026-01-13 09:48:40|||||||||591
1768297740000|2026-01-13 09:49:00||925||925||925||925|268
1768297750000|2026-01-13 09:49:10|925.2||925.2||925.2||925.2||126
1768297760000|2026-01-13 09:49:20|925.1|924.9|925.1|924.9|925.2|925|925.1|924.9|5226
1768297770000|2026-01-13 09:49:30|925.2|925|925.1|924.9|925.2|925|925.1|924.9|458
1768297780000|2026-01-13 09:49:40|925.2|925|925.1|924.9|925.2|925|925.1|924.9|1962
1768297790000|2026-01-13 09:49:50|925.2|925|925.2|925|925.2|925|925.2|925|1002
1768297800000|2026-01-13 09:50:00|925.1|924.9|925.2|925|925.2|925|925.1|924.9|0
1768297810000|2026-01-13 09:50:10||924.9||924.9||924.9||924.9|4005
1768297820000|2026-01-13 09:50:20||925.1||924.9||925.1||924.9|228
1768297830000|2026-01-13 09:50:30|925.1|925|925.1|924.9|925.1|925|925.1|924.9|0
1768297840000|2026-01-13 09:50:40|925.2|925|925.2|925|925.2|925|925.2|925|2044
1768297860000|2026-01-13 09:51:00|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|0
1768297870000|2026-01-13 09:51:10|925.2|925|925.2|925|925.2|925|925.1|925|55
1768297880000|2026-01-13 09:51:20|||||||||229
1768297890000|2026-01-13 09:51:30|||||||||2393
1768297900000|2026-01-13 09:51:40||925.1||925||925.1||925|0
1768297910000|2026-01-13 09:51:50|925.4|925.1|925.4|925.3|925.4|925.3|925.4|925.1|668
1768297920000|2026-01-13 09:52:00|925.6|925.2|925.8|925.6|925.8|925.6|925.6|925.2|2334
1768297930000|2026-01-13 09:52:10||925.7||925.6||925.7||925.6|849
1768297940000|2026-01-13 09:52:20||925.7||925.6||925.7||925.6|239
1768297950000|2026-01-13 09:52:30|925.7|925.5|925.8|925.6|925.8|925.6|925.7|925.5|663
1768297960000|2026-01-13 09:52:40|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|218
1768297970000|2026-01-13 09:52:50|925.8|925.4|925.6|925.4|925.8|925.4|925.6|925.4|529
1768297980000|2026-01-13 09:53:00|925.7||925.6||925.7||925.6||340
1768297990000|2026-01-13 09:53:10|925.4|925.2|925.4|925.2|925.5|925.2|925.4|925.2|655
1768298000000|2026-01-13 09:53:20|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|683
1768298010000|2026-01-13 09:53:30|925.4||925.4||925.4||925.3||264
1768298030000|2026-01-13 09:53:50|925.3|925.2|925.4|925.2|925.5|925.2|925.3|925.2|0
1768298040000|2026-01-13 09:54:00|925.5|925.1|925.2|925|925.5|925.3|925.2|925|1130
1768298050000|2026-01-13 09:54:10|925.3|925.1|925.3|925.2|925.3|925.2|925.3|925.1|0
1768298060000|2026-01-13 09:54:20|925.4||925.4||925.4||925.4||632
1768298070000|2026-01-13 09:54:30|925.3|925.1|925.2|925|925.3|925.1|925.2|925|7493
1768298080000|2026-01-13 09:54:40|925.3|925.1|925.3|925.1|925.3|925.1|925.3|925.1|395
1768298090000|2026-01-13 09:54:50|925.2|925|925.3|925|925.3|925|925.2|925|2139
1768298100000|2026-01-13 09:55:00|925.2||925.2||925.3||925.2||1402
1768298110000|2026-01-13 09:55:10|925.3|924.9|925.1|924.9|925.3|924.9|925|924.9|1024
1768298120000|2026-01-13 09:55:20|925.2|925.1|925.3|925.2|925.3|925.2|925.2|925|3826
1768298130000|2026-01-13 09:55:30|||||||||1125
1768298140000|2026-01-13 09:55:40|925.4|925.3|925.5|925.3|925.5|925.4|925.4|925.3|4479
1768298150000|2026-01-13 09:55:50|925.6|925.4|925.6|925.3|925.6|925.4|925.6|925.3|3787
1768298160000|2026-01-13 09:56:00|925.7|925.4|925.7|925.5|925.8|925.5|925.7|925.4|3497
1768298170000|2026-01-13 09:56:10|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|342
1768298180000|2026-01-13 09:56:20|925.4|925.3|925.4|925.2|925.4|925.3|925.4|925.2|1617
1768298190000|2026-01-13 09:56:30|925.5|925.3|925.5|925.3|925.5|925.3|925.4|925.2|781
1768298200000|2026-01-13 09:56:40|925.6|925.4|925.6|925.3|925.6|925.4|925.6|925.3|816
1768298210000|2026-01-13 09:56:50|||||||||256
1768298220000|2026-01-13 09:57:00|925.5||925.5||925.6||925.5||2084
1768298230000|2026-01-13 09:57:10||925.4||925.3||925.4||925.3|1879
1768298240000|2026-01-13 09:57:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|429
1768298250000|2026-01-13 09:57:30|||||||||2005
1768298260000|2026-01-13 09:57:40|925.3|925.1|925.2|925.1|925.3|925.1|925.2|925.1|1451
1768298270000|2026-01-13 09:57:50|925.1|925|925.1|925|925.1|925|925.1|925|1
1768298290000|2026-01-13 09:58:10|925.2||925.2||925.2||925.2||0
1768298310000|2026-01-13 09:58:30|||||||||500
1768298320000|2026-01-13 09:58:40|||||||||134
1768298340000|2026-01-13 09:59:00|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|1214
1768298350000|2026-01-13 09:59:10|925|924.8|925|924.8|925|924.8|925|924.8|522
1768298360000|2026-01-13 09:59:20|925.2|925|925.1|924.9|925.2|925|925.1|924.9|236
1768298370000|2026-01-13 09:59:30|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|661
1768298380000|2026-01-13 09:59:40|||||||||9
1768298390000|2026-01-13 09:59:50|||||||||1776
1768298400000|2026-01-13 10:00:00|||||||||6
1768298410000|2026-01-13 10:00:10|925.1|925|925.1|925|925.2|925|925.1|925|346
1768298420000|2026-01-13 10:00:20|925|924.9|925|924.9|925|924.9|925|924.9|1148
1768298430000|2026-01-13 10:00:30|925.1|925|925.1|925|925.1|925|925.1|925|48
1768298440000|2026-01-13 10:00:40|925|924.8|925|924.8|925|924.8|925|924.8|1656
1768298450000|2026-01-13 10:00:50|924.9|924.7|924.9|924.8|924.9|924.8|924.9|924.7|1258
1768298460000|2026-01-13 10:01:00||924.7||924.7||924.7||924.7|450
1768298470000|2026-01-13 10:01:10|925|924.8|924.9|924.7|925|924.8|924.9|924.7|7
1768298480000|2026-01-13 10:01:20|925|924.8|925.1|924.9|925.1|924.9|925|924.7|1784
1768298520000|2026-01-13 10:02:00|924.9|924.7|924.8|924.6|924.9|924.7|924.8|924.6|892
1768298530000|2026-01-13 10:02:10|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|50
1768298540000|2026-01-13 10:02:20|||||||||551
1768298550000|2026-01-13 10:02:30||924.6||924.6||924.6||924.6|7
1768298560000|2026-01-13 10:02:40|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|4340
1768298570000|2026-01-13 10:02:50||924.5||924.5||924.5||924.5|160
1768298580000|2026-01-13 10:03:00|924.8|924.6|924.8|924.5|924.8|924.6|924.8|924.5|5878
1768298590000|2026-01-13 10:03:10|924.9|924.7|924.8|924.6|924.9|924.7|924.8|924.6|434
1768298600000|2026-01-13 10:03:20|924.6|924.4|924.7|924.5|924.8|924.5|924.6|924.4|5582
1768298610000|2026-01-13 10:03:30|924.5|924.4|924.5|924.3|924.5|924.5|924.5|924.3|396
1768298620000|2026-01-13 10:03:40|||||||||750
1768298640000|2026-01-13 10:04:00|924.3|924.1|924.2|924.1|924.3|924.1|924.2|924.1|184
1768298650000|2026-01-13 10:04:10||924||924||924||924|23
1768298660000|2026-01-13 10:04:20|924.3|924.1|924.2|924|924.3|924.1|924.2|924|888
1768298680000|2026-01-13 10:04:40|||||||||1508
1768298690000|2026-01-13 10:04:50|||||||||143
1768298700000|2026-01-13 10:05:00|||||||||30
1768298710000|2026-01-13 10:05:10|924.3|924.1|924.3|924.2|924.3|924.2|924.3|924.1|2714
1768298720000|2026-01-13 10:05:20|924.4|924.3|924.4|924.2|924.4|924.3|924.4|924.2|3407
1768298730000|2026-01-13 10:05:30|||||||||27
1768298740000|2026-01-13 10:05:40|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|933
1768298750000|2026-01-13 10:05:50|||||||||2249
1768298760000|2026-01-13 10:06:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2
1768298770000|2026-01-13 10:06:10|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|215
1768298790000|2026-01-13 10:06:30|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.4|1126
1768298800000|2026-01-13 10:06:40|924.6|924.4|924.5|924.3|924.6|924.4|924.5|924.2|468
1768298810000|2026-01-13 10:06:50|||||||||371
1768298820000|2026-01-13 10:07:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2208
1768298830000|2026-01-13 10:07:10|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924.1|936
1768298840000|2026-01-13 10:07:20|||||||||274
1768298850000|2026-01-13 10:07:30|||||||||1000
1768298860000|2026-01-13 10:07:40|924.4|924.2|924.5|924.3|924.5|924.3|924.4|924.2|0
1768298870000|2026-01-13 10:07:50||924.4||924.4||924.4||924.4|586
1768298890000|2026-01-13 10:08:10||924.3||924.3||924.3||924.3|55
1768298910000|2026-01-13 10:08:30||924.2||924.3||924.3||924.2|727
1768298920000|2026-01-13 10:08:40||924.4||924.3||924.4||924.3|0
1768298940000|2026-01-13 10:09:00|||||||||800
1768298950000|2026-01-13 10:09:10||924.4||924.3||924.4||924.3|500
1768298960000|2026-01-13 10:09:20|924.4|924.2|924.2|924.1|924.4|924.2|924.2|924.1|20968
1768298970000|2026-01-13 10:09:30|||||||||176
1768298980000|2026-01-13 10:09:40|924|924|924|923.8|924|924|924|923.8|2780
1768298990000|2026-01-13 10:09:50|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|9242
1768299000000|2026-01-13 10:10:00||923.8||923.7||923.8||923.7|350
1768299030000|2026-01-13 10:10:30|||||||||80
1768299040000|2026-01-13 10:10:40|||||||||7200
1768299050000|2026-01-13 10:10:50|923.8|923.6|923.8|923.7|923.8|923.7|923.8|923.6|1307
1768299060000|2026-01-13 10:11:00|||||||||70
1768299070000|2026-01-13 10:11:10||923.6||923.6||923.7||923.6|1772
1768299100000|2026-01-13 10:11:40||923.7||923.7||923.7||923.7|0
1768299110000|2026-01-13 10:11:50|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|1229
1768299120000|2026-01-13 10:12:00|||||||||362
1768299130000|2026-01-13 10:12:10|924||924||924||924||4148
1768299140000|2026-01-13 10:12:20|||||||||2
1768299160000|2026-01-13 10:12:40||923.9||923.9||923.9||923.9|108
1768299180000|2026-01-13 10:13:00|923.8|923.6|923.7|923.5|923.8|923.6|923.7|923.5|5947
1768299200000|2026-01-13 10:13:20||923.6||923.6||923.6||923.6|0
1768299210000|2026-01-13 10:13:30|923.9|923.7|923.8|923.7|923.9|923.7|923.8|923.7|395
1768299220000|2026-01-13 10:13:40|||||||||4851
1768299230000|2026-01-13 10:13:50|923.9|923.8|924.1|923.9|924.2|923.9|923.9|923.8|3144
1768299240000|2026-01-13 10:14:00|||||||||432
1768299250000|2026-01-13 10:14:10||924||923.9||924||923.9|209
1768299260000|2026-01-13 10:14:20|924|923.8|923.9|923.7|924|923.8|923.9|923.7|1377
1768299270000|2026-01-13 10:14:30|924||923.9||924||923.9||0
1768299290000|2026-01-13 10:14:50|924|923.8|924|923.8|924|923.8|924|923.8|742
1768299300000|2026-01-13 10:15:00|923.9|923.7|923.9|923.7|924|923.7|923.9|923.7|660
1768299310000|2026-01-13 10:15:10|924||923.9||924||923.9||70
1768299320000|2026-01-13 10:15:20|924|923.8|924|923.8|924|923.8|924|923.8|0
1768299330000|2026-01-13 10:15:30|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|1193
1768299340000|2026-01-13 10:15:40|924|923.7|923.9|923.7|924|923.7|923.9|923.7|260
1768299350000|2026-01-13 10:15:50|923.6|923.4|923.5|923.2|923.6|923.4|923.4|923.2|1774
1768299360000|2026-01-13 10:16:00||923.3||923.3||923.3||923.3|136
1768299370000|2026-01-13 10:16:10||923.4||923.3||923.4||923.3|0
1768299380000|2026-01-13 10:16:20|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.1|652
1768299400000|2026-01-13 10:16:40|||||||||2
1768299410000|2026-01-13 10:16:50|923.5|923.3|923.7|923.6|923.7|923.6|923.5|923.3|3047
1768299440000|2026-01-13 10:17:20|923.9|923.8|924|923.9|924|923.9|923.9|923.8|794
1768299450000|2026-01-13 10:17:30|923.9|923.8|924|923.8|924|923.8|923.9|923.8|2417
1768299460000|2026-01-13 10:17:40|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|771
1768299480000|2026-01-13 10:18:00||924||923.9||924||923.9|200
1768299490000|2026-01-13 10:18:10|||||||||601
1768299500000|2026-01-13 10:18:20||923.8||924||924||923.8|0
1768299510000|2026-01-13 10:18:30||923.9||923.9||923.9||923.9|200
1768299520000|2026-01-13 10:18:40||924||924||924||924|0
1768299530000|2026-01-13 10:18:50|924.2||924.2||924.2||924.2||380
1768299550000|2026-01-13 10:19:10||924.1||924.1||924.1||924.1|2839
1768299560000|2026-01-13 10:19:20||924||924||924||924|295
1768299570000|2026-01-13 10:19:30|924.1|923.9|924|923.8|924.1|923.9|924|923.8|1412
1768299580000|2026-01-13 10:19:40||923.7||923.7||923.7||923.7|875
1768299590000|2026-01-13 10:19:50|923.9|923.8|924|923.8|924|923.8|923.9|923.8|856
1768299600000|2026-01-13 10:20:00||923.7||923.8||923.8||923.7|1832
1768299610000|2026-01-13 10:20:10|924.1|923.7|924.1|924|924.1|924|924.1|923.7|927
1768299640000|2026-01-13 10:20:40|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.1|10445
1768299650000|2026-01-13 10:20:50|924.5|924.3|924.5|924.4|924.5|924.4|924.5|924.3|1264
1768299660000|2026-01-13 10:21:00||924.3||924.3||924.3||924.3|1506
1768299670000|2026-01-13 10:21:10|924.5|924.1|924.5|924.1|924.5|924.1|924.5|924.1|0
1768299680000|2026-01-13 10:21:20|924.7|924.3|924.6|924.2|924.7|924.3|924.4|924|23
1768299690000|2026-01-13 10:21:30|924.4|924|924.4|924|924.7|924.3|924.4|924|880
1768299700000|2026-01-13 10:21:40|924.6|924.2|924.3|923.9|924.6|924.2|924.3|923.9|817
1768299710000|2026-01-13 10:21:50|924.5|924.1|924.3|923.9|924.5|924.1|924.3|923.9|0
1768299720000|2026-01-13 10:22:00|924.4|924.1|924.6|924.2|924.6|924.3|924.4|924|1407
1768299730000|2026-01-13 10:22:10|924.4|924|924.4|924.1|924.6|924.3|924.4|924|0
1768299740000|2026-01-13 10:22:20|924.6|924.3|924.5|924.1|924.7|924.3|924.4|924|568
1768299750000|2026-01-13 10:22:30|924.4|924|924.5|924.1|924.6|924.2|924.3|923.9|105
1768299760000|2026-01-13 10:22:40|924.3|923.9|924.6|924.2|924.6|924.2|924.3|923.9|0
1768299770000|2026-01-13 10:22:50|924.4|924|924.6|924.2|924.6|924.2|924.4|924|0
1768299780000|2026-01-13 10:23:00|924.4|924|924.6|924.2|924.6|924.2|924.4|924|122
1768299790000|2026-01-13 10:23:10|924.4|924|924.6|924.2|924.6|924.2|924.4|924|0
1768299800000|2026-01-13 10:23:20|924.4|924|924.6|924.1|924.6|924.2|924.4|924|2
1768299810000|2026-01-13 10:23:30|924.4|924|924.4|924.1|924.6|924.3|924.4|924|0
1768299820000|2026-01-13 10:23:40|924.7|924.3|924.5|924.1|924.7|924.3|924.5|924.1|919
1768299830000|2026-01-13 10:23:50|924.7|924.2|924.7|924.4|924.7|924.4|924.5|924.2|337
1768299840000|2026-01-13 10:24:00|924.5|924.2|924.8|924.4|924.8|924.4|924.5|924.2|0
1768299860000|2026-01-13 10:24:20|924.6|924.2|924.8|924.4|924.9|924.5|924.6|924.2|148
1768299870000|2026-01-13 10:24:30|924.6|924.2|924.6|924.2|924.8|924.4|924.6|924.2|0
1768299880000|2026-01-13 10:24:40|924.9|924.5|924.5|924.1|924.9|924.5|924.4|924.1|53
1768299890000|2026-01-13 10:24:50|924.7|924.3|924.4|924|924.7|924.3|924.4|924|859
1768299900000|2026-01-13 10:25:00|924.6|924.2|924.6|924.1|924.6|924.2|924.4|923.9|0
1768299910000|2026-01-13 10:25:10|924.4|924|924.4|923.9|924.6|924.1|924.4|923.9|2153
1768299920000|2026-01-13 10:25:20|924.6|924.1|924.4|923.9|924.6|924.1|924.4|923.9|0
1768299930000|2026-01-13 10:25:30|924.6|924.2|924.4|924|924.6|924.2|924.4|924|0
1768299940000|2026-01-13 10:25:40|924.6|924.2|924.6|924.2|924.6|924.2|924.4|923.9|264
1768299950000|2026-01-13 10:25:50|924.4|924|924.4|923.9|924.4|924|924.4|923.9|300
1768299960000|2026-01-13 10:26:00|924.6|924.1|924.6|924.2|924.6|924.2|924.4|923.9|500
1768299970000|2026-01-13 10:26:10|924.4|924.1|924.4|924.1|924.4|924.1|924.4|924.1|0
1768299990000|2026-01-13 10:26:30|924.6|924.3|924.5|924.2|924.7|924.4|924.4|924.1|292
1768300000000|2026-01-13 10:26:40|924.7|924.4|924.5|924.2|924.7|924.4|924.5|924.2|0
1768300010000|2026-01-13 10:26:50|924.7|924.3|924.4|924|924.7|924.3|924.4|924|718
1768300020000|2026-01-13 10:27:00|924.2|923.8|924.4|924|924.4|924|924.2|923.8|0
1768300030000|2026-01-13 10:27:10|924.2|923.8|924.4|924|924.4|924|924.2|923.8|0
1768300040000|2026-01-13 10:27:20|924.3|923.8|924.3|923.9|924.5|924.1|924.3|923.8|0
1768300050000|2026-01-13 10:27:30|924.5|924.1|924.6|924.2|924.7|924.2|924.4|923.9|399
1768300060000|2026-01-13 10:27:40|924.4|924|924.6|924.2|924.6|924.2|924.4|924|2
1768300070000|2026-01-13 10:27:50|924.4|923.9|924.5|924.1|924.7|924.3|924.4|923.9|227
1768300080000|2026-01-13 10:28:00|924.7|924.3|924.7|924.3|924.7|924.3|924.5|924.1|0
1768300090000|2026-01-13 10:28:10|924.5|924.1|924.5|924.1|924.5|924.1|924.5|924.1|0
1768300100000|2026-01-13 10:28:20|924.6|924.2|924.4|924|924.6|924.2|924.1|923.7|4006
1768300110000|2026-01-13 10:28:30|924.2|923.7|924.3|923.8|924.3|923.8|924.1|923.7|847
1768300120000|2026-01-13 10:28:40|924.1|923.6|924.1|923.7|924.3|923.9|924.1|923.6|143
1768300130000|2026-01-13 10:28:50|924.3|923.9|924.3|923.9|924.3|923.9|924.1|923.7|0
1768300140000|2026-01-13 10:29:00|924.2|923.8|924.2|923.9|924.4|924.1|924.2|923.8|0
1768300150000|2026-01-13 10:29:10|924.4|924.1|924.5|924.1|924.5|924.1|924.2|923.9|349
1768300160000|2026-01-13 10:29:20|924.3|923.9|924.5|924|924.5|924.1|924.3|923.8|0
1768300170000|2026-01-13 10:29:30|924.3|924.1|924.5|924.1|924.5|924.1|924.3|923.9|0
1768300180000|2026-01-13 10:29:40|924.3|923.9|924|923.7|924.3|923.9|924|923.7|487
1768300190000|2026-01-13 10:29:50|924.3|923.9|924.1|923.6|924.3|923.9|924.1|923.6|2410
1768300200000|2026-01-13 10:30:00|924|923.4|923.9|923.5|924.1|923.7|923.8|923.4|787
1768300210000|2026-01-13 10:30:10|924.1|923.7|924.1|923.7|924.1|923.7|924.1|923.7|0
1768300220000|2026-01-13 10:30:20|923.9|923.5|924.1|923.8|924.1|923.8|923.9|923.5|0
1768300230000|2026-01-13 10:30:30|923.9|923.6|923.9|923.5|924.1|923.8|923.9|923.5|840
1768300240000|2026-01-13 10:30:40|924.1|923.7|924.1|923.7|924.1|923.7|923.9|923.5|1014
1768300250000|2026-01-13 10:30:50|923.9|923.5|924.1|923.7|924.1|923.7|923.9|923.5|0
1768300260000|2026-01-13 10:31:00|923.9|923.5|924.1|923.7|924.1|923.7|923.9|923.5|7
1768300270000|2026-01-13 10:31:10|923.9|923.5|924.1|923.7|924.1|923.7|923.9|923.5|270
1768300280000|2026-01-13 10:31:20|923.9|923.5|924.1|923.7|924.1|923.7|923.9|923.5|125
1768300290000|2026-01-13 10:31:30|923.9|923.5|924.1|923.7|924.1|923.7|923.9|923.5|0
1768300300000|2026-01-13 10:31:40|923.9|923.5|924.1|923.7|924.1|923.7|923.9|923.5|0
1768300310000|2026-01-13 10:31:50|923.9|923.5|924.1|923.6|924.1|923.6|923.9|923.4|77
1768300320000|2026-01-13 10:32:00|923.7|923.3|923.7|923.3|924|923.5|923.6|923.2|461
1768300330000|2026-01-13 10:32:10|923.9|923.5|923.7|923.3|923.9|923.5|923.7|923.3|0
1768300340000|2026-01-13 10:32:20|923.9|923.5|923.9|923.5|923.9|923.5|923.7|923.3|0
1768300350000|2026-01-13 10:32:30|923.7|923.3|923.6|923.2|923.8|923.4|923.6|923.2|3
1768300360000|2026-01-13 10:32:40|923.8|923.4|923.8|923.4|923.8|923.4|923.6|923.2|0
1768300370000|2026-01-13 10:32:50|923.7|923.3|923.9|923.5|923.9|923.5|923.7|923.3|0
1768300380000|2026-01-13 10:33:00|923.7|923.2|923.8|923.4|923.9|923.5|923.6|923.2|250
1768300390000|2026-01-13 10:33:10|923.6|923.2|923.9|923.5|923.9|923.5|923.6|923.2|70
1768300400000|2026-01-13 10:33:20|923.7|923.3|923.9|923.4|923.9|923.5|923.7|923.2|0
1768300410000|2026-01-13 10:33:30|923.7|923.2|923.8|923.4|923.9|923.4|923.6|923.2|0
1768300420000|2026-01-13 10:33:40|923.6|923.2|923.6|923.2|923.8|923.4|923.6|923.2|240
1768300430000|2026-01-13 10:33:50|923.5|923.1|923.6|923.2|923.6|923.2|923.3|922.9|2577
1768300440000|2026-01-13 10:34:00|923.4|923|923.4|923|923.6|923.2|923.4|923|0
1768300450000|2026-01-13 10:34:10|923.5|923.1|923.4|923|923.6|923.2|923.4|923|1174
1768300460000|2026-01-13 10:34:20|923.6|923.2|923.4|923|923.6|923.2|923.4|923|1
1768300470000|2026-01-13 10:34:30|923.6|923.2|923.4|923|923.6|923.2|923.4|923|0
1768300480000|2026-01-13 10:34:40|923.6|923.2|923.4|923|923.6|923.2|923.4|923|644
1768300490000|2026-01-13 10:34:50|923.6|923.2|923.4|923.1|923.6|923.3|923.4|923|346
1768300500000|2026-01-13 10:35:00|923.6|923.3|923.4|923|923.6|923.3|923.4|923|601
1768300510000|2026-01-13 10:35:10|923.6|923.2|923.4|923|923.6|923.2|923.4|923|7
1768300520000|2026-01-13 10:35:20|923.6|923.2|923.6|923.3|923.6|923.3|923.4|923|665
1768300530000|2026-01-13 10:35:30|923.8|923.5|923.9|923.5|923.9|923.5|923.7|923.3|1718
1768300540000|2026-01-13 10:35:40|923.7|923.3|923.7|923.3|923.9|923.5|923.7|923.3|314
1768300550000|2026-01-13 10:35:50|923.9|923.5|923.9|923.6|923.9|923.6|923.7|923.3|0
1768300560000|2026-01-13 10:36:00|923.7|923.4|923.9|923.5|923.9|923.6|923.7|923.3|753
1768300570000|2026-01-13 10:36:10|923.7|923.6|923.7|923.4|923.7|923.6|923.7|923.4|111
1768300580000|2026-01-13 10:36:20|923.9|923.6|923.8|923.4|923.9|923.6|923.8|923.4|0
1768300590000|2026-01-13 10:36:30|923.9|923.6|924.1|923.6|924.1|923.6|923.9|923.4|2142
1768300600000|2026-01-13 10:36:40|923.9|923.4|923.9|923.4|924.1|923.6|923.9|923.4|120
1768300610000|2026-01-13 10:36:50|924.1|923.6|924.1|923.7|924.1|923.7|923.9|923.4|0
1768300620000|2026-01-13 10:37:00|923.9|923.5|924.1|923.7|924.1|923.7|923.9|923.5|273
1768300630000|2026-01-13 10:37:10|923.9|923.6|924.1|923.7|924.1|923.8|923.9|923.5|600
1768300640000|2026-01-13 10:37:20|923.9|923.5|924.1|923.7|924.1|923.7|923.9|923.5|0
1768300650000|2026-01-13 10:37:30|923.9|923.5|923.9|923.5|924.1|923.7|923.9|923.5|7
1768300660000|2026-01-13 10:37:40|923.7|923.3|923.6|923.2|923.9|923.5|923.5|923.1|185
1768300670000|2026-01-13 10:37:50|923.4|923|923.4|923|923.6|923.2|923.4|923|0
1768300680000|2026-01-13 10:38:00|923.6|923.2|923.5|923|923.7|923.3|923.5|923|500
1768300690000|2026-01-13 10:38:10|923.7|923.2|923.7|923.2|923.7|923.2|923.7|923.2|0
1768300700000|2026-01-13 10:38:20|923.5|923.1|923.5|923|923.7|923.2|923.5|923|452
1768300710000|2026-01-13 10:38:30|923.4|923.3|923.5|923.1|923.7|923.3|923.4|923.1|100
1768300720000|2026-01-13 10:38:40|923.7|923.3|923.7|923.3|923.7|923.3|923.5|923.1|20
1768300730000|2026-01-13 10:38:50|923.5|923.1|923.7|923.3|923.7|923.3|923.5|923.1|2
1768300740000|2026-01-13 10:39:00|923.5|923.1|923.5|923.1|923.7|923.3|923.5|923.1|1
1768300750000|2026-01-13 10:39:10|923.7|923.2|923|922.7|923.7|923.3|923|922.7|9
1768300760000|2026-01-13 10:39:20|922.7|922.3|922.6|922.2|922.9|922.5|922.6|922.2|1098
1768300770000|2026-01-13 10:39:30|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|0
1768300780000|2026-01-13 10:39:40|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|0
1768300790000|2026-01-13 10:39:50|922.6|922.2|922.6|922.2|922.8|922.4|922.6|922.2|0
1768300800000|2026-01-13 10:40:00|922.8|922.4|922.8|922.4|922.8|922.4|922.6|922.2|48
1768300810000|2026-01-13 10:40:10|922.6|922.2|922.6|922.2|922.8|922.4|922.6|922.2|0
1768300820000|2026-01-13 10:40:20|922.5|922.4|922.5|922.2|922.7|922.4|922.5|922.2|51
1768300830000|2026-01-13 10:40:30|922.7|922.4|922.5|922.2|922.7|922.4|922.5|922.2|0
1768300840000|2026-01-13 10:40:40|922.6|922.3|922.6|922.3|922.6|922.3|922.4|922.1|173
1768300850000|2026-01-13 10:40:50|922.4|922.1|922.7|922.3|922.7|922.4|922.4|922.1|125
1768300860000|2026-01-13 10:41:00|922.5|922.1|922.4|922.1|922.7|922.3|922.4|922|1
1768300870000|2026-01-13 10:41:10|922.1|921.8|922.1|921.8|922.1|921.8|922.1|921.8|0
1768300880000|2026-01-13 10:41:20|921.7|921.6|921.6|921.3|921.7|921.6|921.6|921.3|2311
1768300890000|2026-01-13 10:41:30|921.5||921.5||921.5||921.5||1228
1768300900000|2026-01-13 10:41:40|||||||||1530
1768300910000|2026-01-13 10:41:50||921.4||921.4||921.4||921.4|1236
1768300930000|2026-01-13 10:42:10|921.6|921.5|921.5|921.4|921.6|921.5|921.5|921.4|3825
1768300940000|2026-01-13 10:42:20|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|234
1768300950000|2026-01-13 10:42:30|922.1|921.8|922.1|921.8|922.1|921.8|922.1|921.8|218
1768300960000|2026-01-13 10:42:40|921.9|921.7|921.8|921.6|921.9|921.7|921.8|921.6|1082
1768300970000|2026-01-13 10:42:50|921.7|921.5|921.6|921.5|921.7|921.5|921.6|921.5|12568
1768300980000|2026-01-13 10:43:00||921.4||921.4||921.4||921.4|772
1768300990000|2026-01-13 10:43:10|921.5||921.5||921.5||921.5||840
1768301000000|2026-01-13 10:43:20|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.4|1029
1768301010000|2026-01-13 10:43:30||921.4||921.4||921.5||921.4|0
1768301020000|2026-01-13 10:43:40||921.5||921.5||921.5||921.5|377
1768301030000|2026-01-13 10:43:50|921.7|921.6|921.7|921.6|921.8|921.7|921.7|921.6|4145
1768301040000|2026-01-13 10:44:00|||||||||1246
1768301050000|2026-01-13 10:44:10|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|503
1768301070000|2026-01-13 10:44:30|921.7|921.5|921.7|921.5|921.7|921.5|921.7|921.5|4577
1768301080000|2026-01-13 10:44:40|921.6||921.6||921.6||921.6||1
1768301090000|2026-01-13 10:44:50|921.7||921.7||921.7||921.7||2159
1768301100000|2026-01-13 10:45:00|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|510
1768301110000|2026-01-13 10:45:10|||||||||500
1768301120000|2026-01-13 10:45:20|921.5||921.5||921.5||921.5||1619
1768301130000|2026-01-13 10:45:30|||||||||105
1768301140000|2026-01-13 10:45:40|||||||||1732
1768301150000|2026-01-13 10:45:50||921.4||921.4||921.4||921.4|0
1768301160000|2026-01-13 10:46:00|||||||||145
1768301180000|2026-01-13 10:46:20|||||||||12001
1768301190000|2026-01-13 10:46:30|||||||||1806
1768301220000|2026-01-13 10:47:00|921.4|921.3|921.6|921.5|921.6|921.5|921.4|921.3|6255
1768301230000|2026-01-13 10:47:10|||||||||2000
1768301250000|2026-01-13 10:47:30|921.7|921.6|921.7|921.5|921.7|921.6|921.7|921.5|824
1768301260000|2026-01-13 10:47:40||921.6||921.6||921.6||921.6|1202
1768301270000|2026-01-13 10:47:50||921.5||921.5||921.6||921.5|55
1768301290000|2026-01-13 10:48:10|||||||||210
1768301300000|2026-01-13 10:48:20|||||||||1
1768301310000|2026-01-13 10:48:30|921.6|921.6|921.8|921.6|921.8|921.6|921.6|921.5|583
1768301320000|2026-01-13 10:48:40|921.7|921.7|921.8|921.7|921.8|921.7|921.7|921.7|18
1768301340000|2026-01-13 10:49:00|||||||||1
1768301350000|2026-01-13 10:49:10|||||||||914
1768301360000|2026-01-13 10:49:20|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|823
1768301370000|2026-01-13 10:49:30|921.8||921.8||921.8||921.8||331
1768301380000|2026-01-13 10:49:40||921.7||921.6||921.7||921.6|328
1768301390000|2026-01-13 10:49:50|||||||||536
1768301410000|2026-01-13 10:50:10||921.7||921.7||921.7||921.7|0
1768301420000|2026-01-13 10:50:20|921.9|921.6|921.9|921.8|921.9|921.8|921.9|921.6|734
1768301430000|2026-01-13 10:50:30||921.7||921.7||921.7||921.7|1
1768301440000|2026-01-13 10:50:40|||||||||352
1768301450000|2026-01-13 10:50:50|||||||||2
1768301460000|2026-01-13 10:51:00||921.8||921.7||921.8||921.7|139
1768301470000|2026-01-13 10:51:10|||||||||171
1768301480000|2026-01-13 10:51:20|921.8|921.6|921.9|921.7|921.9|921.7|921.8|921.6|0
1768301490000|2026-01-13 10:51:30|921.8|921.6|921.8|921.7|921.8|921.7|921.8|921.6|503
1768301510000|2026-01-13 10:51:50|||||||||355
1768301530000|2026-01-13 10:52:10|921.9|921.8|922|921.9|922|921.9|921.9|921.8|3822
1768301540000|2026-01-13 10:52:20|922.1|922|922.1|921.9|922.1|922|922.1|921.9|334
1768301550000|2026-01-13 10:52:30|922||922.1||922.1||922||354
1768301570000|2026-01-13 10:52:50|922||922||922||922||7
1768301580000|2026-01-13 10:53:00|922.1|922|922.1|922|922.1|922|922.1|922|1026
1768301590000|2026-01-13 10:53:10|||||||||163
1768301600000|2026-01-13 10:53:20|922|921.9|922.1|921.9|922.1|921.9|922|921.9|350
1768301610000|2026-01-13 10:53:30||922||921.9||922||921.9|0
1768301620000|2026-01-13 10:53:40||922||921.9||922||921.9|0
1768301630000|2026-01-13 10:53:50||922||922||922||922|268
1768301640000|2026-01-13 10:54:00|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|1511
1768301650000|2026-01-13 10:54:10||922||922||922||922|0
1768301670000|2026-01-13 10:54:30||922.1||922.1||922.1||922.1|230
1768301680000|2026-01-13 10:54:40|||||||||646
1768301700000|2026-01-13 10:55:00|922.1|922|922.1|922|922.1|922|922.1|922|2270
1768301710000|2026-01-13 10:55:10|||||||||1
1768301720000|2026-01-13 10:55:20|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|1445
1768301730000|2026-01-13 10:55:30||922||922||922||922|1
1768301740000|2026-01-13 10:55:40||922.1||922||922.1||922|0
1768301770000|2026-01-13 10:56:10||922.1||922.1||922.1||922.1|794
1768301780000|2026-01-13 10:56:20|922.1|922|922.1|922|922.1|922|922.1|922|758
1768301790000|2026-01-13 10:56:30|922.2||922.2||922.2||922.2||0
1768301800000|2026-01-13 10:56:40||922.1||922||922.1||922|2
1768301810000|2026-01-13 10:56:50|922.1|921.9|922|921.9|922.1|921.9|922|921.9|3701
1768301820000|2026-01-13 10:57:00|921.9|921.8|922|921.8|922|921.9|921.9|921.8|452
1768301830000|2026-01-13 10:57:10||921.9||921.9||921.9||921.9|464
1768301840000|2026-01-13 10:57:20||921.8||921.8||921.8||921.8|1000
1768301850000|2026-01-13 10:57:30||921.9||921.9||921.9||921.9|0
1768301860000|2026-01-13 10:57:40|922.1|922|922.1|922|922.1|922|922.1|922|3025
1768301870000|2026-01-13 10:57:50||921.9||922||922||921.9|0
1768301880000|2026-01-13 10:58:00||921.9||922||922||921.9|2655
1768301900000|2026-01-13 10:58:20|||||||||2
1768301910000|2026-01-13 10:58:30||921.9||921.9||921.9||921.9|863
1768301920000|2026-01-13 10:58:40||922||922||922||922|0
1768301950000|2026-01-13 10:59:10|922.4|922.3|922.4|922.2|922.4|922.3|922.4|922.2|10893
1768301970000|2026-01-13 10:59:30||922.3||922.3||922.3||922.3|0
1768301990000|2026-01-13 10:59:50|922.5|922.4|922.5|922.3|922.5|922.4|922.5|922.3|3796
1768302000000|2026-01-13 11:00:00|922.6|922.4|922.6|922.5|922.6|922.5|922.6|922.4|910
1768302010000|2026-01-13 11:00:10||922.4||922.4||922.5||922.4|13265
1768302020000|2026-01-13 11:00:20|||||||||275
1768302050000|2026-01-13 11:00:50||922.5||922.5||922.5||922.5|2706
1768302060000|2026-01-13 11:01:00|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|201
1768302070000|2026-01-13 11:01:10|922.8|922.7|922.9|922.7|922.9|922.7|922.8|922.6|1827
1768302080000|2026-01-13 11:01:20|923|922.8|923.1|922.8|923.1|922.8|923|922.8|94
1768302090000|2026-01-13 11:01:30|||||||||100
1768302100000|2026-01-13 11:01:40|923|922.7|923.1|922.8|923.1|922.8|923|922.7|822
1768302110000|2026-01-13 11:01:50|923|922.9|923.1|922.9|923.1|922.9|923|922.9|1357
1768302120000|2026-01-13 11:02:00|923|922.8|923|922.8|923|922.8|923|922.8|6854
1768302130000|2026-01-13 11:02:10|922.7|922.5|922.7|922.5|922.7|922.5|922.6|922.5|2422
1768302140000|2026-01-13 11:02:20|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|1590
1768302150000|2026-01-13 11:02:30|922.7|922.5|922.7|922.4|922.7|922.5|922.7|922.4|395
1768302160000|2026-01-13 11:02:40|922.6|922.5|922.6|922.4|922.7|922.5|922.6|922.4|1500
1768302170000|2026-01-13 11:02:50|||||||||401
1768302180000|2026-01-13 11:03:00|922.4|922.3|922.5|922.3|922.6|922.3|922.4|922.2|2478
1768302190000|2026-01-13 11:03:10|922.6|922.4|922.5|922.3|922.6|922.4|922.5|922.3|844
1768302200000|2026-01-13 11:03:20|||||||||185
1768302230000|2026-01-13 11:03:50||922.2||922.2||922.2||922.2|537
1768302240000|2026-01-13 11:04:00|922.4||922.4||922.4||922.4||773
1768302250000|2026-01-13 11:04:10|||||||||500
1768302260000|2026-01-13 11:04:20|922.6|922.3|922.5|922.3|922.6|922.3|922.5|922.2|821
1768302270000|2026-01-13 11:04:30||922.2||922.2||922.2||922.2|1000
1768302280000|2026-01-13 11:04:40|922.4|921.9|922|921.9|922.4|921.9|922|921.9|227
1768302290000|2026-01-13 11:04:50||921.8||921.8||921.8||921.8|1630
1768302310000|2026-01-13 11:05:10|921.9|921.7|921.9|921.8|921.9|921.8|921.9|921.7|5000
1768302320000|2026-01-13 11:05:20||921.7||921.7||921.7||921.7|654
1768302330000|2026-01-13 11:05:30|||||||||1
1768302340000|2026-01-13 11:05:40|||||||||683
1768302350000|2026-01-13 11:05:50|921.8|921.6|921.8|921.7|921.8|921.7|921.8|921.6|5319
1768302360000|2026-01-13 11:06:00|||||||||638
1768302380000|2026-01-13 11:06:20|922|921.8|922|921.8|922|921.8|922|921.8|8
1768302410000|2026-01-13 11:06:50|||||||||381
1768302420000|2026-01-13 11:07:00||921.7||921.8||921.8||921.7|854
1768302430000|2026-01-13 11:07:10|921.9|921.7|921.9|921.8|921.9|921.8|921.9|921.7|2172
1768302440000|2026-01-13 11:07:20|||||||||2579
1768302450000|2026-01-13 11:07:30||921.7||921.7||921.7||921.7|1
1768302480000|2026-01-13 11:08:00||921.8||921.8||921.8||921.8|162
1768302490000|2026-01-13 11:08:10||921.7||921.7||921.8||921.7|8250
1768302500000|2026-01-13 11:08:20|922.1|921.8|922.1|922|922.1|922|922.1|921.8|2892
1768302510000|2026-01-13 11:08:30|922|921.9|922|921.8|922|921.9|922|921.8|803
1768302520000|2026-01-13 11:08:40||921.9||921.8||921.9||921.8|1113
1768302530000|2026-01-13 11:08:50|921.9|921.9|921.9|921.7|921.9|921.9|921.9|921.7|4479
1768302540000|2026-01-13 11:09:00||921.8||921.8||921.8||921.8|304
1768302550000|2026-01-13 11:09:10|922.1|921.7|922.1|921.9|922.1|921.9|922.1|921.7|4389
1768302560000|2026-01-13 11:09:20|922||922||922||922||1515
1768302570000|2026-01-13 11:09:30||921.8||921.8||921.8||921.8|1050
1768302590000|2026-01-13 11:09:50|921.9|921.7|921.9|921.7|921.9|921.7|921.9|921.7|362
1768302600000|2026-01-13 11:10:00|922|921.8|922|921.8|922|921.8|922|921.7|44
1768302620000|2026-01-13 11:10:20|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.9|4384
1768302630000|2026-01-13 11:10:30|||||||||418
1768302650000|2026-01-13 11:10:50|922.2|922|922.2|922|922.2|922|922.2|922|424
1768302660000|2026-01-13 11:11:00|922.1|921.8|922.1|921.9|922.2|921.9|922.1|921.8|4017
1768302670000|2026-01-13 11:11:10||922||922||922||922|0
1768302680000|2026-01-13 11:11:20|922.2|921.9|922.2|922|922.2|922|922.1|921.9|860
1768302700000|2026-01-13 11:11:40|922.1||922.1||922.1||922.1||277
1768302710000|2026-01-13 11:11:50|922.2|922.1|922.1|921.9|922.2|922.1|922.1|921.9|1003
1768302720000|2026-01-13 11:12:00||922||921.9||922||921.9|253
1768302730000|2026-01-13 11:12:10|921.8|921.6|921.7|921.6|921.9|921.7|921.7|921.6|2569
1768302740000|2026-01-13 11:12:20|921.8|921.7|922|921.7|922|921.7|921.8|921.7|102
1768302750000|2026-01-13 11:12:30|921.9||921.9||922||921.9||0
1768302760000|2026-01-13 11:12:40|922|921.8|922|921.8|922|921.8|921.9|921.7|403
1768302770000|2026-01-13 11:12:50||921.9||921.8||921.9||921.8|1037
1768302780000|2026-01-13 11:13:00|921.9|921.7|921.9|921.7|921.9|921.8|921.9|921.7|0
1768302790000|2026-01-13 11:13:10|||||||||393
1768302800000|2026-01-13 11:13:20|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|320
1768302810000|2026-01-13 11:13:30|921.7||921.7||921.7||921.7||3587
1768302820000|2026-01-13 11:13:40|921.8||921.8||921.8||921.8||456
1768302830000|2026-01-13 11:13:50|||||||||1370
1768302840000|2026-01-13 11:14:00|||||||||2093
1768302880000|2026-01-13 11:14:40|||||||||10
1768302890000|2026-01-13 11:14:50|||||||||74
1768302900000|2026-01-13 11:15:00|||||||||958
1768302910000|2026-01-13 11:15:10|||||||||542
1768302920000|2026-01-13 11:15:20|||||||||351
1768302950000|2026-01-13 11:15:50|921.5|921.4|921.5|921.3|921.5|921.4|921.5|921.3|3271
1768302960000|2026-01-13 11:16:00|921.3|921.1|920.9|920.7|921.3|921.1|920.9|920.7|3006
1768302970000|2026-01-13 11:16:10|920.8|920.6|920.7|920.4|920.8|920.6|920.7|920.4|2658
1768302980000|2026-01-13 11:16:20||920.5||920.5||920.5||920.5|314
1768302990000|2026-01-13 11:16:30|||||||||853
1768303000000|2026-01-13 11:16:40||920.6||920.6||920.6||920.6|256
1768303020000|2026-01-13 11:17:00|920.8|920.7|920.7|920.6|920.8|920.7|920.7|920.6|2202
1768303030000|2026-01-13 11:17:10||920.5||920.5||920.5||920.5|0
1768303050000|2026-01-13 11:17:30||920.6||920.6||920.6||920.6|0
1768303060000|2026-01-13 11:17:40|920.8|920.5|920.8|920.6|920.8|920.6|920.8|920.5|202
1768303070000|2026-01-13 11:17:50|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|314
1768303080000|2026-01-13 11:18:00|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|597
1768303090000|2026-01-13 11:18:10||920.5||920.4||920.5||920.4|5000
1768303100000|2026-01-13 11:18:20|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|488
1768303110000|2026-01-13 11:18:30||920.3||920.2||920.3||920.2|209
1768303120000|2026-01-13 11:18:40|920.2|920.1|920.2|920.1|920.2|920.1|920.2|920.1|3683
1768303130000|2026-01-13 11:18:50|920.1|920|919.6|919.5|920.1|920|919.6|919.5|4903
1768303140000|2026-01-13 11:19:00|919.5|919.4|919.8|919.7|919.8|919.7|919.5|919.4|3270
1768303150000|2026-01-13 11:19:10||919.6||919.6||919.6||919.6|1809
1768303160000|2026-01-13 11:19:20|||||||||741
1768303170000|2026-01-13 11:19:30|||||||||1000
1768303180000|2026-01-13 11:19:40|919.7|919.5|919.7|919.5|919.7|919.5|919.7|919.5|1104
1768303190000|2026-01-13 11:19:50|||||||||3
1768303210000|2026-01-13 11:20:10|919.9|919.8|919.9|919.8|919.9|919.8|919.9|919.8|16
1768303220000|2026-01-13 11:20:20|919.8|919.7|919.7|919.6|919.9|919.7|919.7|919.6|1739
1768303230000|2026-01-13 11:20:30|919.9|919.7|919.9|919.7|919.9|919.7|919.9|919.7|562
1768303240000|2026-01-13 11:20:40|||||||||2037
1768303250000|2026-01-13 11:20:50|||||||||2756
1768303260000|2026-01-13 11:21:00|||||||||1001
1768303270000|2026-01-13 11:21:10|920|919.9|920|919.8|920|919.9|920|919.8|3930
1768303280000|2026-01-13 11:21:20|920.1|919.9|920.1|919.9|920.1|919.9|920|919.9|2804
1768303300000|2026-01-13 11:21:40|920.2|920.1|920.2|920|920.2|920.1|920.2|920|419
1768303310000|2026-01-13 11:21:50|920.1|919.9|920.1|919.9|920.1|919.9|920.1|919.9|2237
1768303320000|2026-01-13 11:22:00||920||919.9||920||919.9|2926
1768303330000|2026-01-13 11:22:10|920|920|920.2|919.9|920.3|920.2|920|919.9|4308
1768303340000|2026-01-13 11:22:20||920||920||920||920|0
1768303350000|2026-01-13 11:22:30|920.3|920.1|920.2|920|920.3|920.1|920.2|920|152
1768303360000|2026-01-13 11:22:40|920.1|919.9|920.1|919.9|920.1|919.9|920.1|919.9|401
1768303370000|2026-01-13 11:22:50||920||920||920||920|288
1768303380000|2026-01-13 11:23:00|920|919.9|920|919.9|920|919.9|920|919.9|1000
1768303390000|2026-01-13 11:23:10|919.9|919.7|920.1|920|920.2|920|919.8|919.7|2164
1768303400000|2026-01-13 11:23:20|920.2|920.1|920.2|920|920.2|920.1|920.2|920|746
1768303410000|2026-01-13 11:23:30||920.1||920||920.1||920|1353
1768303420000|2026-01-13 11:23:40|920.3|920.1|920.3|920.1|920.3|920.1|920.3|920|1512
1768303430000|2026-01-13 11:23:50||920||920.1||920.1||920|1515
1768303440000|2026-01-13 11:24:00||920||920||920||920|0
1768303450000|2026-01-13 11:24:10|920.2||920.2||920.2||920.2||429
1768303460000|2026-01-13 11:24:20|920.1||920.1||920.1||920.1||973
1768303480000|2026-01-13 11:24:40|920.3|920.1|920.3|920.2|920.3|920.2|920.3|920.1|1222
1768303490000|2026-01-13 11:24:50||920.1||920.2||920.2||920.1|3777
1768303500000|2026-01-13 11:25:00||920.1||920.1||920.1||920.1|0
1768303510000|2026-01-13 11:25:10|920.4|920.3|920.4|920.3|920.5|920.4|920.4|920.3|5631
1768303520000|2026-01-13 11:25:20|920.7|920.4|920.7|920.4|920.7|920.4|920.7|920.4|2933
1768303530000|2026-01-13 11:25:30|920.6|920.5|920.8|920.5|920.8|920.6|920.6|920.5|630
1768303540000|2026-01-13 11:25:40|||||||||312
1768303550000|2026-01-13 11:25:50|920.7||920.8||920.8||920.7||0
1768303560000|2026-01-13 11:26:00|920.9|920.6|920.8|920.6|920.9|920.8|920.8|920.6|5518
1768303590000|2026-01-13 11:26:30|||||||||647
1768303600000|2026-01-13 11:26:40|||||||||55
1768303610000|2026-01-13 11:26:50|920.7||920.7||920.7||920.7||451
1768303620000|2026-01-13 11:27:00|920.8||920.8||920.8||920.8||938
1768303630000|2026-01-13 11:27:10|||||||||1444
1768303640000|2026-01-13 11:27:20|920.7|920.7|920.8|920.7|920.8|920.7|920.7|920.7|6320
1768303650000|2026-01-13 11:27:30||920.6||920.6||920.6||920.6|1001
1768303660000|2026-01-13 11:27:40||920.7||920.7||920.7||920.6|5709
1768303670000|2026-01-13 11:27:50|920.7|920.6|920.8|920.7|920.8|920.7|920.7|920.6|1713
1768303680000|2026-01-13 11:28:00||920.6||920.6||920.6||920.6|1010
1768303690000|2026-01-13 11:28:10|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|1139
1768303710000|2026-01-13 11:28:30|920.6||920.6||920.6||920.6||122
1768303720000|2026-01-13 11:28:40|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|711
1768303730000|2026-01-13 11:28:50||920.3||920.4||920.4||920.3|1000
1768303740000|2026-01-13 11:29:00|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|1425
1768303760000|2026-01-13 11:29:20|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|902
1768303770000|2026-01-13 11:29:30||920.5||920.5||920.5||920.5|227
1768303780000|2026-01-13 11:29:40|||||||||107
1768303790000|2026-01-13 11:29:50||920.6||920.6||920.6||920.6|45
1768303800000|2026-01-13 11:30:00|||||||||3301
1768303810000|2026-01-13 11:30:10|920.6|920.5|920.5|920.4|920.6|920.5|920.5|920.4|3887
1768303820000|2026-01-13 11:30:20|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|671
1768303830000|2026-01-13 11:30:30|920.7|920.6|920.8|920.6|920.8|920.6|920.7|920.6|1128
1768303840000|2026-01-13 11:30:40|920.7||920.7||920.7||920.7||1444
1768303850000|2026-01-13 11:30:50|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|1368
1768303860000|2026-01-13 11:31:00||920.6||920.6||920.7||920.6|1815
1768303870000|2026-01-13 11:31:10||920.7||920.7||920.7||920.7|0
1768303880000|2026-01-13 11:31:20||920.6||920.6||920.6||920.6|766
1768303890000|2026-01-13 11:31:30|||||||||7
1768303910000|2026-01-13 11:31:50|||||||||314
1768303920000|2026-01-13 11:32:00|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|16256
1768303930000|2026-01-13 11:32:10|920.5|920.3|920.5|920.4|920.5|920.4|920.5|920.3|290
1768303940000|2026-01-13 11:32:20|920.7|920.5|920.7|920.5|920.7|920.5|920.6|920.4|2641
1768303950000|2026-01-13 11:32:30||920.4||920.5||920.5||920.4|0
1768303960000|2026-01-13 11:32:40||920.4||920.5||920.5||920.4|300
1768303970000|2026-01-13 11:32:50||920.6||920.6||920.6||920.6|0
1768304000000|2026-01-13 11:33:20|920.8|920.5|920.7|920.5|920.8|920.6|920.7|920.5|801
1768304020000|2026-01-13 11:33:40|||||||||200
1768304030000|2026-01-13 11:33:50|||||||||262
1768304040000|2026-01-13 11:34:00|||||||||566
1768304050000|2026-01-13 11:34:10||920.6||920.6||920.6||920.6|513
1768304080000|2026-01-13 11:34:40|920.9|920.8|920.9|920.7|920.9|920.8|920.9|920.7|337
1768304090000|2026-01-13 11:34:50||920.8||920.8||920.8||920.8|0
1768304100000|2026-01-13 11:35:00|921||921||921||921||3699
1768304110000|2026-01-13 11:35:10|||||||||1043
1768304120000|2026-01-13 11:35:20|920.9||921||921||920.9||345
1768304130000|2026-01-13 11:35:30|920.9|920.6|920.8|920.6|920.9|920.6|920.8|920.6|1227
1768304140000|2026-01-13 11:35:40|921|920.7|921|920.8|921|920.8|921|920.7|225
1768304150000|2026-01-13 11:35:50||920.9||920.8||920.9||920.8|978
1768304160000|2026-01-13 11:36:00|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|943
1768304180000|2026-01-13 11:36:20||920.8||920.8||920.8||920.8|502
1768304190000|2026-01-13 11:36:30|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|1389
1768304200000|2026-01-13 11:36:40|920.9|920.7|920.9|920.7|920.9|920.7|920.8|920.7|0
1768304210000|2026-01-13 11:36:50||920.6||920.6||920.6||920.6|1350
1768304220000|2026-01-13 11:37:00|920.8|920.7|920.7|920.5|920.9|920.7|920.4|920.2|2916
1768304260000|2026-01-13 11:37:40|||||||||355
1768304270000|2026-01-13 11:37:50|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|0
1768304280000|2026-01-13 11:38:00|||||||||2
1768304290000|2026-01-13 11:38:10|920.5|920.2|920.4|920.2|920.5|920.2|920.4|920.2|7285
1768304300000|2026-01-13 11:38:20|||||||||137
1768304310000|2026-01-13 11:38:30|920.5|920.3|920.5|920.3|920.5|920.3|920.5|920.3|127
1768304340000|2026-01-13 11:39:00|||||||||400
1768304350000|2026-01-13 11:39:10|920.6|920.4|920.8|920.6|920.8|920.7|920.6|920.4|1309
1768304360000|2026-01-13 11:39:20||920.7||920.7||920.7||920.6|2230
1768304370000|2026-01-13 11:39:30|||||||||336
1768304380000|2026-01-13 11:39:40|921||921||921||921||274
1768304390000|2026-01-13 11:39:50|920.9||920.9||920.9||920.9||0
1768304410000|2026-01-13 11:40:10||920.8||920.8||920.8||920.8|386
1768304420000|2026-01-13 11:40:20||920.7||920.7||920.7||920.7|1092
1768304430000|2026-01-13 11:40:30|920.8||920.8||920.8||920.8||475
1768304440000|2026-01-13 11:40:40|||||||||1338
1768304450000|2026-01-13 11:40:50|||||||||50
1768304470000|2026-01-13 11:41:10|||||||||2157
1768304480000|2026-01-13 11:41:20|921|920.8|921|920.8|921|920.8|920.9|920.8|42
1768304500000|2026-01-13 11:41:40|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|73
1768304510000|2026-01-13 11:41:50|||||||||293
1768304530000|2026-01-13 11:42:10||920.7||920.7||920.7||920.7|369
1768304540000|2026-01-13 11:42:20||920.6||920.6||920.6||920.6|0
1768304550000|2026-01-13 11:42:30|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|1
1768304560000|2026-01-13 11:42:40|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|234
1768304610000|2026-01-13 11:43:30|920.5|920.3|920.5|920.3|920.5|920.3|920.5|920.3|1523
1768304630000|2026-01-13 11:43:50|||||||||15
1768304640000|2026-01-13 11:44:00|||||||||320
1768304650000|2026-01-13 11:44:10|||||||||13432
1768304690000|2026-01-13 11:44:50|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|8806
1768304700000|2026-01-13 11:45:00|||||||||67
1768304750000|2026-01-13 11:45:50|920.2|920.1|920.2|920.1|920.2|920.1|920.2|920.1|586
1768304760000|2026-01-13 11:46:00|920.4|920.3|920.6|920.4|920.6|920.4|920.4|920.3|3373
1768304780000|2026-01-13 11:46:20|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|2814
1768304790000|2026-01-13 11:46:30||920.5||920.5||920.5||920.5|0
1768304800000|2026-01-13 11:46:40|||||||||110
1768304810000|2026-01-13 11:46:50|||||||||296
1768304820000|2026-01-13 11:47:00||920.6||920.6||920.6||920.6|749
1768304830000|2026-01-13 11:47:10||920.5||920.6||920.6||920.5|1000
1768304840000|2026-01-13 11:47:20|||||||||392
1768304880000|2026-01-13 11:48:00|920.9|920.8|920.7|920.5|920.9|920.8|920.7|920.5|672
1768304890000|2026-01-13 11:48:10|||||||||499
1768304900000|2026-01-13 11:48:20||920.6||920.5||920.6||920.5|0
1768304910000|2026-01-13 11:48:30|921|920.7|921|920.7|921|920.7|921|920.7|841
1768304920000|2026-01-13 11:48:40|920.9|920.8|920.8|920.5|920.9|920.8|920.8|920.5|17
1768304930000|2026-01-13 11:48:50||920.6||920.6||920.6||920.6|0
1768304950000|2026-01-13 11:49:10|920.7|920.5|920.7|920.6|920.7|920.6|920.7|920.5|1087
1768304960000|2026-01-13 11:49:20||920.5||920.5||920.5||920.5|0
1768304970000|2026-01-13 11:49:30|920.6|920.4|920.6|920.4|920.6|920.4|920.5|920.4|1001
1768304980000|2026-01-13 11:49:40|||||||||763
1768304990000|2026-01-13 11:49:50|920.2|920.1|920.2|920|920.2|920.1|920.1|920|3199
1768305000000|2026-01-13 11:50:00|920.1|919.9|920.1|920|920.1|920|920.1|919.9|893
1768305010000|2026-01-13 11:50:10|920|919.9|920|919.8|920|919.9|920|919.8|392
1768305020000|2026-01-13 11:50:20|919.8|919.6|919.6|919.5|919.8|919.6|919.6|919.5|438
1768305030000|2026-01-13 11:50:30|||||||||265
1768305050000|2026-01-13 11:50:50|919.7|919.4|919.7|919.5|919.7|919.5|919.7|919.4|2233
1768305070000|2026-01-13 11:51:10|||||||||302
1768305080000|2026-01-13 11:51:20||919.6||919.6||919.6||919.5|1328
1768305100000|2026-01-13 11:51:40|919.8|919.5|919.6|919.5|919.8|919.5|919.6|919.5|13
1768305110000|2026-01-13 11:51:50|||||||||689
1768305120000|2026-01-13 11:52:00|919.7|919.6|919.7|919.6|919.7|919.6|919.7|919.6|2535
1768305130000|2026-01-13 11:52:10|||||||||1
1768305140000|2026-01-13 11:52:20||919.5||919.5||919.5||919.5|2480
1768305150000|2026-01-13 11:52:30||919.6||919.6||919.6||919.5|0
1768305160000|2026-01-13 11:52:40|919.5|919.5|919.4|919.3|919.5|919.5|919.4|919.3|3461
1768305170000|2026-01-13 11:52:50|||||||||3160
1768305190000|2026-01-13 11:53:10|919.5||919.5||919.5||919.5||6506
1768305200000|2026-01-13 11:53:20|||||||||1379
1768305210000|2026-01-13 11:53:30|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|5442
1768305230000|2026-01-13 11:53:50|919.9|919.8|920.1|919.9|920.1|919.9|919.9|919.8|9028
1768305240000|2026-01-13 11:54:00|920.2|920.1|920.2|920|920.2|920.1|920.2|920|609
1768305250000|2026-01-13 11:54:10|||||||||334
1768305260000|2026-01-13 11:54:20||920.1||920.1||920.1||920.1|66
1768305270000|2026-01-13 11:54:30|920.3|920|920.3|920.2|920.3|920.2|920.2|920|2444
1768305280000|2026-01-13 11:54:40||920.1||920.1||920.1||920.1|1341
1768305290000|2026-01-13 11:54:50||920.2||920.2||920.2||920.1|2113
1768305300000|2026-01-13 11:55:00|920.5|920.3|920.6|920.5|920.6|920.5|920.5|920.3|1286
1768305320000|2026-01-13 11:55:20|||||||||15356
1768305340000|2026-01-13 11:55:40|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|2798
1768305350000|2026-01-13 11:55:50||920.5||920.5||920.5||920.5|655
1768305360000|2026-01-13 11:56:00||920.6||920.6||920.6||920.6|0
1768305370000|2026-01-13 11:56:10|920.8|920.5|920.7|920.5|920.8|920.5|920.7|920.5|1857
1768305380000|2026-01-13 11:56:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|6205
1768305390000|2026-01-13 11:56:30|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|3438
1768305400000|2026-01-13 11:56:40||920.6||920.6||920.6||920.6|0
1768305410000|2026-01-13 11:56:50|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|1254
1768305420000|2026-01-13 11:57:00|920.6|920.5|920.6|920.3|920.6|920.5|920.5|920.3|869
1768305430000|2026-01-13 11:57:10|920.5|920.2|920.5|920.3|920.5|920.3|920.4|920.2|1134
1768305440000|2026-01-13 11:57:20||920.2||920.3||920.3||920.2|2407
1768305450000|2026-01-13 11:57:30|||||||||1018
1768305460000|2026-01-13 11:57:40||920.2||920.2||920.2||920.2|299
1768305470000|2026-01-13 11:57:50|920.4||920.4||920.4||920.4||0
1768305500000|2026-01-13 11:58:20||920.3||920.2||920.3||920.2|0
1768305510000|2026-01-13 11:58:30|||||||||1019
1768305520000|2026-01-13 11:58:40|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|1199
1768305530000|2026-01-13 11:58:50|||||||||552
1768305540000|2026-01-13 11:59:00|920.5|920.3|920.6|920.3|920.6|920.3|920.5|920.3|2172
1768305550000|2026-01-13 11:59:10|920.5|920.4|920.6|920.5|920.6|920.5|920.4|920.3|8103
1768305560000|2026-01-13 11:59:20|920.7||920.7||920.7||920.7||0
1768305570000|2026-01-13 11:59:30||920.4||920.5||920.5||920.4|0
1768305580000|2026-01-13 11:59:40||920.4||920.5||920.5||920.4|7
1768305590000|2026-01-13 11:59:50||920.6||920.6||920.6||920.6|0
1768305600000|2026-01-13 12:00:00|920.8||920.8||920.8||920.8||0
1768305610000|2026-01-13 12:00:10|||||||||348
1768305620000|2026-01-13 12:00:20|||||||||1
1768305630000|2026-01-13 12:00:30|||||||||2364
1768305660000|2026-01-13 12:01:00|920.5|920.4|920.5|920.3|920.5|920.4|920.5|920.3|10
1768305670000|2026-01-13 12:01:10||920.4||920.3||920.4||920.3|0
1768305680000|2026-01-13 12:01:20|||||||||39
1768305690000|2026-01-13 12:01:30|920.4||920.4||920.4||920.4||100
1768305700000|2026-01-13 12:01:40|920.5||920.5||920.5||920.5||0
1768305710000|2026-01-13 12:01:50|||||||||4326
1768305720000|2026-01-13 12:02:00|||||||||292
1768305730000|2026-01-13 12:02:10|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|940
1768305740000|2026-01-13 12:02:20|920.5|920.3|920.5|920.4|920.5|920.4|920.5|920.3|1118
1768305760000|2026-01-13 12:02:40|920.6||920.6||920.6||920.6||2299
1768305770000|2026-01-13 12:02:50||920.5||920.5||920.5||920.4|0
1768305780000|2026-01-13 12:03:00|||||||||220
1768305800000|2026-01-13 12:03:20|920.7|920.6|920.6|920.4|920.7|920.6|920.6|920.4|1778
1768305810000|2026-01-13 12:03:30|920.7||920.7||920.7||920.7||1
1768305820000|2026-01-13 12:03:40|920.6||920.6||920.6||920.6||1
1768305830000|2026-01-13 12:03:50|920.5|920.3|920.5|920.3|920.5|920.3|920.5|920.3|130
1768305840000|2026-01-13 12:04:00|||||||||539
1768305860000|2026-01-13 12:04:20|920.4||920.4||920.4||920.4||6829
1768305870000|2026-01-13 12:04:30|920.6|920.5|920.7|920.5|920.7|920.5|920.6|920.5|3630
1768305880000|2026-01-13 12:04:40|920.8|920.6|920.8|920.7|920.8|920.7|920.8|920.6|109
1768305890000|2026-01-13 12:04:50|||||||||887
1768305900000|2026-01-13 12:05:00|920.6|920.6|920.6|920.4|920.6|920.6|920.6|920.4|329
1768305910000|2026-01-13 12:05:10|||||||||125
1768305930000|2026-01-13 12:05:30|920.7|920.5|920.6|920.5|920.7|920.5|920.6|920.5|300
1768305940000|2026-01-13 12:05:40||920.4||920.4||920.4||920.4|452
1768305950000|2026-01-13 12:05:50|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|0
1768305960000|2026-01-13 12:06:00|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.3|3
1768305970000|2026-01-13 12:06:10|920.5|920.3|920.5|920.3|920.5|920.3|920.5|920.3|55
1768305990000|2026-01-13 12:06:30|920.6||920.5||920.6||920.5||7007
1768306000000|2026-01-13 12:06:40|920.6|920.4|920.7|920.5|920.7|920.5|920.6|920.4|6777
1768306010000|2026-01-13 12:06:50|||||||||286
1768306020000|2026-01-13 12:07:00|||||||||883
1768306030000|2026-01-13 12:07:10|920.6|920.3|920.6|920.3|920.6|920.3|920.6|920.3|819
1768306040000|2026-01-13 12:07:20|920.7|920.4|920.7|920.5|920.7|920.5|920.7|920.4|925
1768306060000|2026-01-13 12:07:40|||||||||500
1768306080000|2026-01-13 12:08:00|920.6|920.4|920.6|920.4|920.6|920.4|920.5|920.4|476
1768306090000|2026-01-13 12:08:10|920.5||920.5||920.5||920.5||0
1768306100000|2026-01-13 12:08:20|920.6||920.5||920.6||920.5||470
1768306110000|2026-01-13 12:08:30||920.3||920.3||920.3||920.3|862
1768306120000|2026-01-13 12:08:40|920.7|920.4|920.7|920.5|920.7|920.5|920.7|920.4|749
1768306130000|2026-01-13 12:08:50|920.8|920.6|920.9|920.8|920.9|920.8|920.8|920.6|1965
1768306140000|2026-01-13 12:09:00|921|920.9|921|920.8|921|920.9|921|920.8|319
1768306150000|2026-01-13 12:09:10||920.9||920.8||920.9||920.8|1630
1768306160000|2026-01-13 12:09:20||920.9||920.9||920.9||920.9|145
1768306180000|2026-01-13 12:09:40||920.8||920.8||920.9||920.8|4466
1768306190000|2026-01-13 12:09:50||920.9||920.9||920.9||920.9|0
1768306200000|2026-01-13 12:10:00|||||||||58
1768306220000|2026-01-13 12:10:20|920.7|920.6|920.8|920.6|920.8|920.6|920.7|920.6|381
1768306230000|2026-01-13 12:10:30|920.7|920.7|920.6|920.4|920.7|920.7|920.6|920.4|2296
1768306240000|2026-01-13 12:10:40|920.5||920.5||920.5||920.5||130
1768306250000|2026-01-13 12:10:50|||||||||200
1768306270000|2026-01-13 12:11:10|920.6|920.5|920.7|920.5|920.7|920.6|920.6|920.5|1837
1768306280000|2026-01-13 12:11:20|920.8|920.6|920.8|920.7|920.8|920.7|920.8|920.6|180
1768306290000|2026-01-13 12:11:30||920.6||920.6||920.6||920.6|0
1768306300000|2026-01-13 12:11:40||920.7||920.7||920.7||920.6|492
1768306310000|2026-01-13 12:11:50||920.6||920.6||920.6||920.6|0
1768306320000|2026-01-13 12:12:00|||||||||252
1768306330000|2026-01-13 12:12:10||920.7||920.6||920.7||920.6|1054
1768306340000|2026-01-13 12:12:20|||||||||257
1768306350000|2026-01-13 12:12:30|921|920.7|921|920.8|921|920.8|921|920.7|3519
1768306360000|2026-01-13 12:12:40|921.1|920.9|921.1|921|921.1|921|921.1|920.9|4867
1768306370000|2026-01-13 12:12:50|||||||||1674
1768306380000|2026-01-13 12:13:00|||||||||6676
1768306400000|2026-01-13 12:13:20|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|848
1768306420000|2026-01-13 12:13:40|921|921|921|920.9|921|921|921|920.9|632
1768306430000|2026-01-13 12:13:50|||||||||832
1768306440000|2026-01-13 12:14:00|||||||||372
1768306460000|2026-01-13 12:14:20|||||||||289
1768306480000|2026-01-13 12:14:40|||||||||376
1768306490000|2026-01-13 12:14:50|921.1|921|921.1|921|921.1|921|921.1|921|4109
1768306500000|2026-01-13 12:15:00|||||||||2514
1768306520000|2026-01-13 12:15:20|||||||||574
1768306530000|2026-01-13 12:15:30|||||||||876
1768306550000|2026-01-13 12:15:50|||||||||1501
1768306560000|2026-01-13 12:16:00|921.2|921.2|921.3|921.2|921.3|921.2|921.2|921.2|2383
1768306570000|2026-01-13 12:16:10|921.5|921.3|921.4|921.2|921.5|921.3|921.4|921.2|5572
1768306590000|2026-01-13 12:16:30||921.3||921.3||921.3||921.3|0
1768306610000|2026-01-13 12:16:50|921.5|921.4|921.5|921.4|921.5|921.4|921.5|921.4|1197
1768306630000|2026-01-13 12:17:10||921.3||921.3||921.3||921.3|200
1768306640000|2026-01-13 12:17:20||921.4||921.4||921.4||921.4|2
1768306650000|2026-01-13 12:17:30||921.3||921.3||921.3||921.3|51
1768306700000|2026-01-13 12:18:20||921.4||921.4||921.4||921.4|100
1768306710000|2026-01-13 12:18:30|921.6||921.6||921.6||921.6||116
1768306720000|2026-01-13 12:18:40||921.5||921.5||921.5||921.5|1115
1768306730000|2026-01-13 12:18:50||921.4||921.4||921.4||921.4|65
1768306760000|2026-01-13 12:19:20|921.5||921.5||921.5||921.5||313
1768306770000|2026-01-13 12:19:30|||||||||70
1768306780000|2026-01-13 12:19:40|921.8|921.5|921.7|921.5|921.8|921.6|921.7|921.5|3637
1768306810000|2026-01-13 12:20:10|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|0
1768306820000|2026-01-13 12:20:20|921.7|921.5|921.8|921.6|921.8|921.6|921.7|921.5|0
1768306840000|2026-01-13 12:20:40|921.7||921.7||921.7||921.7||0
1768306850000|2026-01-13 12:20:50|921.8||921.7||921.8||921.7||7
1768306860000|2026-01-13 12:21:00|921.6|921.5|921.7|921.5|921.7|921.6|921.6|921.5|0
1768306870000|2026-01-13 12:21:10|921.6||921.7||921.7||921.6||0
1768306890000|2026-01-13 12:21:30|||||||||162
1768306910000|2026-01-13 12:21:50|||||||||280
1768306920000|2026-01-13 12:22:00|||||||||1
1768306930000|2026-01-13 12:22:10|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|6505
1768306950000|2026-01-13 12:22:30||921.5||921.5||921.5||921.5|542
1768306960000|2026-01-13 12:22:40|||||||||1700
1768306980000|2026-01-13 12:23:00|||||||||1078
1768306990000|2026-01-13 12:23:10|921.7|921.4|921.7|921.5|921.7|921.5|921.6|921.4|1070
1768307000000|2026-01-13 12:23:20|921.6||921.7||921.7||921.6||488
1768307010000|2026-01-13 12:23:30||921.6||921.6||921.6||921.6|0
1768307020000|2026-01-13 12:23:40||921.5||921.5||921.5||921.5|850
1768307030000|2026-01-13 12:23:50|921.6||921.6||921.6||921.6||97
1768307050000|2026-01-13 12:24:10|921.4|921.4|921.2|921|921.4|921.4|921.2|921|11453
1768307060000|2026-01-13 12:24:20|||||||||1
1768307070000|2026-01-13 12:24:30|921.1|920.9|921|920.9|921.1|920.9|921|920.9|1000
1768307090000|2026-01-13 12:24:50|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|746
1768307100000|2026-01-13 12:25:00|921|920.8|920.9|920.8|921|920.8|920.9|920.7|0
1768307110000|2026-01-13 12:25:10|||||||||300
1768307120000|2026-01-13 12:25:20||920.7||920.7||920.7||920.7|1198
1768307130000|2026-01-13 12:25:30|921|920.9|921|920.9|921|920.9|921|920.9|321
1768307140000|2026-01-13 12:25:40|921.1|921|921.1|921|921.1|921|921.1|921|3527
1768307150000|2026-01-13 12:25:50|921.2|921.1|921.3|921.1|921.3|921.1|921.2|921.1|2220
1768307160000|2026-01-13 12:26:00|921.2|921|921.2|921|921.2|921|921.1|921|7740
1768307170000|2026-01-13 12:26:10|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|55
1768307180000|2026-01-13 12:26:20|920.7|920.5|920.7|920.6|920.7|920.6|920.7|920.5|1493
1768307190000|2026-01-13 12:26:30|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|747
1768307200000|2026-01-13 12:26:40|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|218
1768307210000|2026-01-13 12:26:50|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|281
1768307230000|2026-01-13 12:27:10||920.6||920.5||920.6||920.5|0
1768307240000|2026-01-13 12:27:20||920.6||920.6||920.6||920.6|230
1768307250000|2026-01-13 12:27:30|||||||||595
1768307260000|2026-01-13 12:27:40|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|1777
1768307270000|2026-01-13 12:27:50|||||||||300
1768307280000|2026-01-13 12:28:00|920.7|920.4|920.6|920.4|920.7|920.5|920.6|920.4|589
1768307290000|2026-01-13 12:28:10||920.5||920.4||920.5||920.4|1600
1768307320000|2026-01-13 12:28:40|920.3|920.1|920.3|920.1|920.3|920.1|920.3|920.1|4054
1768307330000|2026-01-13 12:28:50|920.2||920.2||920.2||920.2||3000
1768307340000|2026-01-13 12:29:00|||||||||3998
1768307350000|2026-01-13 12:29:10|||||||||874
1768307370000|2026-01-13 12:29:30|920.3||920.3||920.3||920.3||301
1768307380000|2026-01-13 12:29:40|||||||||168
1768307390000|2026-01-13 12:29:50||920.2||920.2||920.2||920.2|0
1768307400000|2026-01-13 12:30:00|920.4|920.3|920.5|920.3|920.5|920.3|920.4|920.3|496
1768307410000|2026-01-13 12:30:10|920.4|920.2|920.3|920.2|920.4|920.3|920.3|920.2|3704
1768307420000|2026-01-13 12:30:20|||||||||90
1768307430000|2026-01-13 12:30:30|920.4||920.4||920.4||920.3||296
1768307440000|2026-01-13 12:30:40|||||||||2
1768307450000|2026-01-13 12:30:50||920.3||920.2||920.3||920.2|318
1768307470000|2026-01-13 12:31:10||920.3||920.2||920.3||920.2|0
1768307480000|2026-01-13 12:31:20|920.3||920.4||920.4||920.3||3189
1768307500000|2026-01-13 12:31:40||920.3||920.3||920.3||920.3|0
1768307510000|2026-01-13 12:31:50|||||||||2153
1768307520000|2026-01-13 12:32:00|||||||||93
1768307530000|2026-01-13 12:32:10|||||||||43
1768307540000|2026-01-13 12:32:20|920.5|920.4|920.6|920.4|920.6|920.4|920.5|920.3|2300
1768307560000|2026-01-13 12:32:40|||||||||1332
1768307570000|2026-01-13 12:32:50|||||||||550
1768307580000|2026-01-13 12:33:00||920.5||920.5||920.5||920.5|626
1768307590000|2026-01-13 12:33:10||920.4||920.5||920.5||920.4|1676
1768307600000|2026-01-13 12:33:20|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|0
1768307610000|2026-01-13 12:33:30|920.8|920.7|920.8|920.6|920.8|920.7|920.8|920.6|4
1768307620000|2026-01-13 12:33:40|920.7|920.7|920.7|920.6|920.7|920.7|920.7|920.5|3243
1768307630000|2026-01-13 12:33:50|920.8|920.5|920.8|920.6|920.8|920.6|920.8|920.4|777
1768307640000|2026-01-13 12:34:00|||||||||1000
1768307650000|2026-01-13 12:34:10|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|1002
1768307660000|2026-01-13 12:34:20||920.6||920.5||920.6||920.5|2988
1768307670000|2026-01-13 12:34:30|||||||||212
1768307680000|2026-01-13 12:34:40|920.6||920.6||920.6||920.6||240
1768307690000|2026-01-13 12:34:50|920.5|920.4|920.6|920.4|920.6|920.4|920.5|920.4|2780
1768307700000|2026-01-13 12:35:00|||||||||1841
1768307710000|2026-01-13 12:35:10|920.5||920.5||920.5||920.5||358
1768307720000|2026-01-13 12:35:20|||||||||4143
1768307730000|2026-01-13 12:35:30||920.3||920.3||920.3||920.3|465
1768307740000|2026-01-13 12:35:40|920.4|920.2|920.4|920.2|920.4|920.3|920.4|920.2|7
1768307750000|2026-01-13 12:35:50|920.3|920.3|920.3|920.2|920.3|920.3|920.3|920.2|585
1768307760000|2026-01-13 12:36:00||920.1||920.1||920.1||920.1|5507
1768307770000|2026-01-13 12:36:10||920.2||920.1||920.2||920.1|650
1768307780000|2026-01-13 12:36:20|920.2|920|920.2|920|920.2|920|920.2|920|5388
1768307790000|2026-01-13 12:36:30|||||||||350
1768307810000|2026-01-13 12:36:50|920.1|920.2|920.4|920.2|920.4|920.2|920.1|920.2|1671
1768307820000|2026-01-13 12:37:00|||||||||1
1768307840000|2026-01-13 12:37:20||920.3||920.2||920.3||920.2|0
1768307850000|2026-01-13 12:37:30||920.3||920.3||920.3||920.2|1242
1768307860000|2026-01-13 12:37:40|||||||||24
1768307870000|2026-01-13 12:37:50||920.2||920.2||920.2||920.2|1757
1768307880000|2026-01-13 12:38:00|920.2|920.1|920.3|920.1|920.3|920.1|920.2|920.1|649
1768307900000|2026-01-13 12:38:20|||||||||350
1768307910000|2026-01-13 12:38:30|||||||||1029
1768307920000|2026-01-13 12:38:40|920.2||920.3||920.3||920.2||917
1768307950000|2026-01-13 12:39:10|920.2||920.3||920.3||920.2||0
1768307960000|2026-01-13 12:39:20|920.2||920.3||920.3||920.2||0
1768307970000|2026-01-13 12:39:30||920.2||920.1||920.2||920.1|501
1768307980000|2026-01-13 12:39:40|||||||||829
1768307990000|2026-01-13 12:39:50|920.2||920.3||920.3||920.2||0
1768308000000|2026-01-13 12:40:00|||||||||1507
1768308010000|2026-01-13 12:40:10|||||||||76
1768308040000|2026-01-13 12:40:40|920.5|920.3|920.5|920.3|920.5|920.3|920.5|920.3|613
1768308050000|2026-01-13 12:40:50|920.4|920.4|920.4|920.2|920.4|920.4|920.4|920.2|3756
1768308060000|2026-01-13 12:41:00|||||||||1260
1768308070000|2026-01-13 12:41:10||920.1||920.1||920.1||920.1|0
1768308080000|2026-01-13 12:41:20||920.2||920.1||920.2||920.1|218
1768308090000|2026-01-13 12:41:30|920.5|920.2|920.5|920.3|920.5|920.3|920.5|920.2|1
1768308100000|2026-01-13 12:41:40||920.4||920.3||920.4||920.3|100
1768308110000|2026-01-13 12:41:50|920.4|920.2|920.4|920.3|920.4|920.3|920.4|920.2|3844
1768308120000|2026-01-13 12:42:00|||||||||3079
1768308130000|2026-01-13 12:42:10|920.5|920.4|920.7|920.5|920.7|920.5|920.5|920.4|2801
1768308140000|2026-01-13 12:42:20||920.6||920.6||920.6||920.6|0
1768308160000|2026-01-13 12:42:40|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|3190
1768308170000|2026-01-13 12:42:50|920.7||920.7||920.7||920.7||3188
1768308180000|2026-01-13 12:43:00|||||||||250
1768308200000|2026-01-13 12:43:20|920.6||920.6||920.6||920.6||1
1768308210000|2026-01-13 12:43:30|||||||||1674
1768308220000|2026-01-13 12:43:40|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|297
1768308230000|2026-01-13 12:43:50|||||||||15
1768308240000|2026-01-13 12:44:00|920.8||920.8||920.8||920.8||2189
1768308250000|2026-01-13 12:44:10||920.7||920.6||920.7||920.6|0
1768308260000|2026-01-13 12:44:20|920.9|920.7|920.9|920.8|920.9|920.8|920.9|920.7|576
1768308280000|2026-01-13 12:44:40|||||||||80
1768308290000|2026-01-13 12:44:50|921||921||921||921||188
1768308300000|2026-01-13 12:45:00|920.9|920.9|920.9|920.8|920.9|920.9|920.9|920.8|2249
1768308310000|2026-01-13 12:45:10|920.7|920.6|920.8|920.6|920.8|920.6|920.7|920.6|923
1768308330000|2026-01-13 12:45:30|||||||||13
1768308350000|2026-01-13 12:45:50|920.7|920.5|920.6|920.5|920.7|920.5|920.6|920.5|20
1768308360000|2026-01-13 12:46:00|920.7||920.7||920.7||920.7||0
1768308390000|2026-01-13 12:46:30|||||||||1247
1768308410000|2026-01-13 12:46:50|920.8|920.6|920.9|920.8|920.9|920.8|920.8|920.6|3967
1768308420000|2026-01-13 12:47:00||920.7||920.7||920.8||920.7|3472
1768308430000|2026-01-13 12:47:10||920.8||920.8||920.8||920.8|924
1768308440000|2026-01-13 12:47:20||920.7||920.7||920.7||920.7|1271
1768308480000|2026-01-13 12:48:00|920.8||920.8||920.8||920.8||7
1768308490000|2026-01-13 12:48:10|||||||||752
1768308510000|2026-01-13 12:48:30|920.9||920.8||920.9||920.8||93
1768308520000|2026-01-13 12:48:40|920.9|920.8|920.7|920.6|920.9|920.8|920.7|920.6|1498
1768308540000|2026-01-13 12:49:00|||||||||1
1768308560000|2026-01-13 12:49:20|||||||||1017
1768308570000|2026-01-13 12:49:30|920.6|920.5|920.6|920.5|920.6|920.5|920.6|920.5|2580
1768308600000|2026-01-13 12:50:00||920.4||920.4||920.4||920.4|1819
1768308610000|2026-01-13 12:50:10||920.5||920.5||920.5||920.5|0
1768308630000|2026-01-13 12:50:30|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|680
1768308640000|2026-01-13 12:50:40|921|920.8|921|920.8|921|920.8|921|920.8|101
1768308650000|2026-01-13 12:50:50|920.9||920.9||920.9||920.9||218
1768308660000|2026-01-13 12:51:00|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.6|1
1768308700000|2026-01-13 12:51:40|||||||||258
1768308710000|2026-01-13 12:51:50|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.7|423
1768308720000|2026-01-13 12:52:00||920.7||920.8||920.8||920.7|2
1768308740000|2026-01-13 12:52:20|921||921||921||921||479
1768308750000|2026-01-13 12:52:30|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|1
1768308760000|2026-01-13 12:52:40|921|920.8|921|920.8|921|920.8|921|920.8|0
1768308770000|2026-01-13 12:52:50|||||||||1812
1768308780000|2026-01-13 12:53:00||920.9||920.9||920.9||920.9|0
1768308790000|2026-01-13 12:53:10|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|55
1768308820000|2026-01-13 12:53:40||920.7||920.7||920.7||920.7|220
1768308830000|2026-01-13 12:53:50|||||||||535
1768308850000|2026-01-13 12:54:10|920.8||920.8||920.8||920.8||0
1768308860000|2026-01-13 12:54:20|920.9|920.8|920.9|920.7|920.9|920.8|920.9|920.7|1741
1768308890000|2026-01-13 12:54:50|||||||||728
1768308910000|2026-01-13 12:55:10|920.8|920.8|920.8|920.7|920.8|920.8|920.8|920.7|325
1768308930000|2026-01-13 12:55:30|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.8|3083
1768308950000|2026-01-13 12:55:50|921|920.9|921|920.9|921|920.9|921|920.9|1093
1768309010000|2026-01-13 12:56:50|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|284
1768309020000|2026-01-13 12:57:00||921||921.1||921.1||921|679
1768309030000|2026-01-13 12:57:10|||||||||2000
1768309040000|2026-01-13 12:57:20|||||||||45
1768309060000|2026-01-13 12:57:40|||||||||150
1768309070000|2026-01-13 12:57:50|921.1|921|921.1|921|921.1|921|921.1|921|220
1768309080000|2026-01-13 12:58:00|||||||||356
1768309100000|2026-01-13 12:58:20|||||||||2
1768309110000|2026-01-13 12:58:30|921|920.9|921|920.9|921|920.9|921|920.9|1671
1768309120000|2026-01-13 12:58:40||920.8||920.8||920.8||920.8|3500
1768309140000|2026-01-13 12:59:00||920.9||920.9||920.9||920.8|1198
1768309150000|2026-01-13 12:59:10|921.1|921|921.1|921|921.1|921|921.1|921|1678
1768309160000|2026-01-13 12:59:20|||||||||2981
1768309170000|2026-01-13 12:59:30||920.9||920.9||920.9||920.9|978
1768309180000|2026-01-13 12:59:40||921||921||921||921|1764
1768309210000|2026-01-13 13:00:10||920.9||920.9||921||920.9|0
1768309220000|2026-01-13 13:00:20||921||921||921||921|370
1768309230000|2026-01-13 13:00:30||920.9||920.9||920.9||920.9|2
1768309240000|2026-01-13 13:00:40|921|921|920.9|920.8|921|921|920.9|920.8|764
1768309250000|2026-01-13 13:00:50|921||921||921||921||120
1768309260000|2026-01-13 13:01:00|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|2
1768309280000|2026-01-13 13:01:20|||||||||201
1768309300000|2026-01-13 13:01:40|921|920.8|921|920.8|921|920.8|921|920.8|0
1768309310000|2026-01-13 13:01:50||920.9||920.9||920.9||920.9|2144
1768309320000|2026-01-13 13:02:00||920.8||920.8||920.8||920.8|0
1768309330000|2026-01-13 13:02:10|920.9|920.7|920.9|920.7|920.9|920.8|920.9|920.7|258
1768309340000|2026-01-13 13:02:20|||||||||9
1768309370000|2026-01-13 13:02:50||920.8||920.7||920.8||920.7|2830
1768309400000|2026-01-13 13:03:20|||||||||250
1768309430000|2026-01-13 13:03:50|||||||||594
1768309440000|2026-01-13 13:04:00|||||||||1
1768309450000|2026-01-13 13:04:10|||||||||1000
1768309460000|2026-01-13 13:04:20||920.8||920.8||920.8||920.8|0
1768309470000|2026-01-13 13:04:30|921|920.9|921.3|921.2|921.4|921.3|921|920.9|3494
1768309500000|2026-01-13 13:05:00|921.1|921|921.2|921.1|921.2|921.1|921.1|920.9|4621
1768309510000|2026-01-13 13:05:10||921||921||921||921|0
1768309540000|2026-01-13 13:05:40|921.1|920.9|921.1|920.9|921.1|920.9|921.1|920.9|218
1768309550000|2026-01-13 13:05:50||921||921||921||920.9|0
1768309560000|2026-01-13 13:06:00|921.3|921.1|921.3|921.2|921.3|921.2|921.3|921.1|508
1768309570000|2026-01-13 13:06:10||921.1||921.1||921.1||921.1|0
1768309580000|2026-01-13 13:06:20|||||||||151
1768309590000|2026-01-13 13:06:30|||||||||82
1768309600000|2026-01-13 13:06:40|921.2|921.2|921.2|921.1|921.2|921.2|921.2|921.1|2153
1768309610000|2026-01-13 13:06:50||921||921||921||921|745
1768309620000|2026-01-13 13:07:00|||||||||2500
1768309630000|2026-01-13 13:07:10|921.1|920.9|921.1|920.9|921.1|920.9|921.1|920.9|628
1768309650000|2026-01-13 13:07:30|||||||||56
1768309680000|2026-01-13 13:08:00|921.2|921|921.2|921.1|921.2|921.1|921.2|921|267
1768309690000|2026-01-13 13:08:10|||||||||1246
1768309710000|2026-01-13 13:08:30|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|275
1768309730000|2026-01-13 13:08:50|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|2085
1768309740000|2026-01-13 13:09:00|921.5|921.4|921.5|921.3|921.5|921.4|921.5|921.3|1616
1768309750000|2026-01-13 13:09:10|||||||||1976
1768309770000|2026-01-13 13:09:30||921.4||921.3||921.4||921.3|1
1768309780000|2026-01-13 13:09:40|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|884
1768309800000|2026-01-13 13:10:00|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.2|320
1768309830000|2026-01-13 13:10:30|921.6|921.4|921.7|921.6|921.7|921.6|921.6|921.4|2076
1768309840000|2026-01-13 13:10:40||921.5||921.5||921.5||921.5|218
1768309870000|2026-01-13 13:11:10|||||||||1300
1768309880000|2026-01-13 13:11:20|||||||||7
1768309890000|2026-01-13 13:11:30|921.6|921.4|921.5|921.4|921.6|921.4|921.5|921.4|6939
1768309900000|2026-01-13 13:11:40|921.6|921.5|921.5|921.4|921.6|921.5|921.5|921.4|1716
1768309910000|2026-01-13 13:11:50|||||||||432
1768309920000|2026-01-13 13:12:00|||||||||600
1768309930000|2026-01-13 13:12:10|||||||||2715
1768309940000|2026-01-13 13:12:20|921.6|921.5|921.6|921.4|921.6|921.5|921.6|921.4|119
1768309950000|2026-01-13 13:12:30|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.3|1
1768309960000|2026-01-13 13:12:40||921.4||921.3||921.4||921.3|1000
1768309970000|2026-01-13 13:12:50|921.6|921.4|921.6|921.4|921.6|921.5|921.6|921.4|2981
1768309980000|2026-01-13 13:13:00|||||||||335
1768310000000|2026-01-13 13:13:20|||||||||315
1768310040000|2026-01-13 13:14:00|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.3|0
1768310050000|2026-01-13 13:14:10|||||||||1
1768310060000|2026-01-13 13:14:20|||||||||447
1768310070000|2026-01-13 13:14:30|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|1770
1768310080000|2026-01-13 13:14:40|921.5|921.3|921.5|921.3|921.5|921.3|921.5|921.3|1526
1768310090000|2026-01-13 13:14:50|921.4|921.2|921.3|921.1|921.4|921.2|921.2|921.1|5753
1768310100000|2026-01-13 13:15:00|||||||||600
1768310130000|2026-01-13 13:15:30||921.2||921.2||921.2||921.1|409
1768310140000|2026-01-13 13:15:40||921.1||921.2||921.2||921.1|41
1768310150000|2026-01-13 13:15:50|921.4|921.3|921|920.8|921.4|921.3|921|920.8|1000
1768310160000|2026-01-13 13:16:00|920.9|920.7|921.2|921.1|921.2|921.1|920.9|920.7|2066
1768310170000|2026-01-13 13:16:10|921.1|920.9|921.1|921|921.1|921|921|920.9|5133
1768310180000|2026-01-13 13:16:20||920.9||921||921||920.9|1151
1768310210000|2026-01-13 13:16:50|||||||||302
1768310220000|2026-01-13 13:17:00|||||||||665
1768310240000|2026-01-13 13:17:20|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.7|93
1768310250000|2026-01-13 13:17:30|920.8|920.8|920.9|920.7|920.9|920.8|920.8|920.6|2138
1768310260000|2026-01-13 13:17:40||920.6||920.6||920.6||920.6|0
1768310280000|2026-01-13 13:18:00||920.7||920.7||920.7||920.7|0
1768310290000|2026-01-13 13:18:10||920.6||920.6||920.6||920.6|0
1768310300000|2026-01-13 13:18:20|920.8|920.7|920.9|920.8|920.9|920.8|920.8|920.7|2574
1768310310000|2026-01-13 13:18:30||920.7||920.7||920.8||920.7|0
1768310320000|2026-01-13 13:18:40|||||||||1
1768310330000|2026-01-13 13:18:50|920.8||920.8||920.8||920.8||488
1768310340000|2026-01-13 13:19:00|920.9|920.8|920.9|920.7|920.9|920.8|920.9|920.7|556
1768310350000|2026-01-13 13:19:10|||||||||574
1768310360000|2026-01-13 13:19:20||920.8||920.7||920.8||920.7|0
1768310370000|2026-01-13 13:19:30|921|920.8|921|920.8|921|920.8|921|920.8|156
1768310420000|2026-01-13 13:20:20|||||||||353
1768310430000|2026-01-13 13:20:30|920.9|920.9|920.9|920.7|920.9|920.9|920.9|920.7|1773
1768310440000|2026-01-13 13:20:40|920.8|920.6|920.7|920.6|920.8|920.6|920.7|920.5|674
1768310450000|2026-01-13 13:20:50||920.5||920.5||920.5||920.5|137
1768310470000|2026-01-13 13:21:10||920.4||920.4||920.4||920.4|0
1768310480000|2026-01-13 13:21:20|||||||||2938
1768310490000|2026-01-13 13:21:30|920.8|920.5|920.8|920.6|920.8|920.6|920.7|920.5|651
1768310500000|2026-01-13 13:21:40||920.7||920.6||920.7||920.6|699
1768310510000|2026-01-13 13:21:50|920.7|920.5|920.7|920.5|920.7|920.6|920.7|920.5|581
1768310520000|2026-01-13 13:22:00|920.6||920.6||920.6||920.6||350
1768310530000|2026-01-13 13:22:10|||||||||8
1768310540000|2026-01-13 13:22:20|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|1067
1768310550000|2026-01-13 13:22:30|920.4|920.3|920.4|920.3|920.4|920.3|920.4|920.3|583
1768310590000|2026-01-13 13:23:10|||||||||250
1768310630000|2026-01-13 13:23:50||920.2||920.2||920.2||920.2|1150
1768310640000|2026-01-13 13:24:00|920.3||920.3||920.3||920.3||7
1768310650000|2026-01-13 13:24:10|||||||||296
1768310660000|2026-01-13 13:24:20|||||||||540
1768310670000|2026-01-13 13:24:30|||||||||842
1768310680000|2026-01-13 13:24:40|920.4|920.3|920.6|920.4|920.6|920.4|920.4|920.3|2386
1768310690000|2026-01-13 13:24:50|920.5|920.5|920.5|920.4|920.5|920.5|920.5|920.4|1384
1768310700000|2026-01-13 13:25:00|920.4|920.3|920.4|920.2|920.4|920.3|920.4|920.2|575
1768310710000|2026-01-13 13:25:10|920.5|920.3|920.5|920.4|920.6|920.5|920.5|920.2|4669
1768310720000|2026-01-13 13:25:20||920.3||920.3||920.3||920.3|382
1768310740000|2026-01-13 13:25:40|920.4|920.4|920.4|920.3|920.4|920.4|920.4|920.3|3534
1768310750000|2026-01-13 13:25:50|920.6|920.2|920.6|920.4|920.6|920.4|920.6|920.2|548
1768310760000|2026-01-13 13:26:00|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|1218
1768310770000|2026-01-13 13:26:10|||||||||1162
1768310780000|2026-01-13 13:26:20||920.6||920.6||920.6||920.6|0
1768310790000|2026-01-13 13:26:30|920.8|920.7|920.8|920.6|920.8|920.7|920.8|920.6|2056
1768310810000|2026-01-13 13:26:50||920.7||920.7||920.7||920.7|327
1768310820000|2026-01-13 13:27:00|920.9|920.8|920.8|920.7|920.9|920.8|920.8|920.7|700
1768310830000|2026-01-13 13:27:10|920.7|920.6|920.9|920.8|920.9|920.8|920.7|920.6|6100
1768310840000|2026-01-13 13:27:20|||||||||234
1768310850000|2026-01-13 13:27:30|||||||||123
1768310870000|2026-01-13 13:27:50|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|1535
1768310880000|2026-01-13 13:28:00|||||||||261
1768310920000|2026-01-13 13:28:40|||||||||1277
1768310930000|2026-01-13 13:28:50|||||||||307
1768310960000|2026-01-13 13:29:20|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|1405
1768310970000|2026-01-13 13:29:30|920.8|920.7|920.7|920.6|920.8|920.7|920.7|920.6|382
1768310980000|2026-01-13 13:29:40||920.5||920.5||920.5||920.5|1334
1768311000000|2026-01-13 13:30:00|920.6|920.4|920.8|920.6|921.3|921.1|920.6|920.4|7736
1768311010000|2026-01-13 13:30:10|920.9|920.7|920.9|920.7|920.9|920.7|920.9|920.6|1136
1768311020000|2026-01-13 13:30:20|921.1|920.8|920.9|920.7|921.1|920.8|920.9|920.7|2462
1768311030000|2026-01-13 13:30:30|920.8|920.6|921|920.8|921|920.8|920.8|920.6|305
1768311040000|2026-01-13 13:30:40||920.9||920.8||920.9||920.8|1454
1768311050000|2026-01-13 13:30:50||920.9||920.9||920.9||920.9|50
1768311060000|2026-01-13 13:31:00|921.2|921|921|920.8|921.3|921.2|921|920.8|3280
1768311070000|2026-01-13 13:31:10|920.9|920.7|920.9|920.7|920.9|920.8|920.9|920.7|2617
1768311080000|2026-01-13 13:31:20||920.8||920.8||920.8||920.8|0
1768311090000|2026-01-13 13:31:30|921.2|921|921.3|921.2|921.3|921.2|921.1|920.9|8256
1768311100000|2026-01-13 13:31:40||921.1||921.1||921.1||921.1|600
1768311110000|2026-01-13 13:31:50|||||||||1970
1768311120000|2026-01-13 13:32:00|921.2|921|921.2|921|921.3|921.1|921.2|921|745
1768311130000|2026-01-13 13:32:10|921.1|921.1|921.2|921|921.2|921.1|921.1|921|1356
1768311140000|2026-01-13 13:32:20|921.1|920.9|921.2|921|921.2|921|921|920.9|288
1768311150000|2026-01-13 13:32:30|921.3|921.1|921.1|921|921.3|921.1|921.1|921|1053
1768311160000|2026-01-13 13:32:40|921.2|921.1|921.2|921|921.2|921.1|921.1|921|1217
1768311170000|2026-01-13 13:32:50|921.1|920.9|920.9|920.8|921.1|920.9|920.9|920.7|1601
1768311180000|2026-01-13 13:33:00|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|148
1768311190000|2026-01-13 13:33:10|920.7|920.6|920.4|920.3|920.7|920.6|920.4|920.3|1999
1768311200000|2026-01-13 13:33:20||920.2||920.2||920.2||920.2|625
1768311210000|2026-01-13 13:33:30|920.3|919.6|919.7|919.5|920.3|919.6|919.7|919.5|5511
1768311220000|2026-01-13 13:33:40|919.8|919.7|919.8|919.6|919.8|919.7|919.8|919.6|453
1768311230000|2026-01-13 13:33:50||919.7||919.6||919.7||919.6|3407
1768311240000|2026-01-13 13:34:00|919.6|919.5|919.6|919.4|919.6|919.5|919.6|919.4|5532
1768311250000|2026-01-13 13:34:10|919.5||919.6||919.6||919.5||0
1768311260000|2026-01-13 13:34:20|919.5|919.2|919.4|919.2|919.5|919.2|919.4|919.2|2416
1768311270000|2026-01-13 13:34:30|919.3||919.3||919.3||919.3||416
1768311280000|2026-01-13 13:34:40|919.2|919.1|919.2|919.1|919.2|919.1|919.2|919.1|1304
1768311290000|2026-01-13 13:34:50|919.1|919|919.1|919|919.2|919|919.1|919|3090
1768311300000|2026-01-13 13:35:00|919.2|919.1|919.1|919|919.2|919.1|919.1|919|4999
1768311310000|2026-01-13 13:35:10|918.9|918.8|918.6|918.5|918.9|918.8|918.6|918.5|1988
1768311320000|2026-01-13 13:35:20|918.7|918.4|918.5|918.3|918.7|918.4|918.5|918.3|3788
1768311330000|2026-01-13 13:35:30|||||||||1468
1768311340000|2026-01-13 13:35:40|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|931
1768311350000|2026-01-13 13:35:50|918.3|918|918.1|917.9|918.3|918|918.1|917.9|2660
1768311360000|2026-01-13 13:36:00|918|917.8|918.1|918|918.1|918|918|917.8|9098
1768311370000|2026-01-13 13:36:10|918.2|917.9|918.1|917.9|918.2|918.1|918.1|917.9|5685
1768311380000|2026-01-13 13:36:20|918|917.8|917.8|917.7|918|917.8|917.8|917.7|2364
1768311390000|2026-01-13 13:36:30|917.7|917.6|917.8|917.7|917.9|917.7|917.7|917.6|3977
1768311400000|2026-01-13 13:36:40||917.6||917.6||917.6||917.6|1000
1768311410000|2026-01-13 13:36:50|917.9|917.8|918|917.9|918|917.9|917.9|917.7|3662
1768311420000|2026-01-13 13:37:00|918.1|917.8|918|917.8|918.1|917.8|918|917.8|6632
1768311440000|2026-01-13 13:37:20|917.9||917.9||917.9||917.9||0
1768311450000|2026-01-13 13:37:30|917.8|917.6|917.7|917.5|917.8|917.6|917.6|917.5|1
1768311460000|2026-01-13 13:37:40|917.6||917.6||917.6||917.6||0
1768311470000|2026-01-13 13:37:50|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.5|4992
1768311480000|2026-01-13 13:38:00||917.5||917.5||917.5||917.5|1082
1768311490000|2026-01-13 13:38:10|917.6|917.4|917.7|917.5|917.7|917.5|917.5|917.4|676
1768311500000|2026-01-13 13:38:20|917.8|917.6|917.8|917.7|917.8|917.7|917.8|917.6|1403
1768311510000|2026-01-13 13:38:30||917.6||917.6||917.6||917.6|632
1768311520000|2026-01-13 13:38:40|917.4|917.3|917.4|917.2|917.4|917.3|917.3|917.2|3180
1768311530000|2026-01-13 13:38:50|917.5|917.3|917.7|917.5|917.7|917.5|917.5|917.3|1132
1768311540000|2026-01-13 13:39:00|917.6|916.9|917.3|917.1|917.6|917.1|917.1|916.9|5023
1768311550000|2026-01-13 13:39:10|||||||||1
1768311560000|2026-01-13 13:39:20|917.1|917|917|916.9|917.1|917|917|916.9|563
1768311570000|2026-01-13 13:39:30|917.1|917.1|917.2|917|917.4|917.2|917.1|916.9|5077
1768311580000|2026-01-13 13:39:40|917.1|916.9|917.1|916.9|917.1|916.9|917.1|916.9|843
1768311590000|2026-01-13 13:39:50|917.2|917|916.9|916.8|917.3|917.1|916.9|916.6|630
1768311600000|2026-01-13 13:40:00|917|916.9|917.2|917.1|917.2|917.1|917|916.8|2024
1768311610000|2026-01-13 13:40:10|917.1|917|917.1|917|917.1|917.1|917.1|917|6161
1768311620000|2026-01-13 13:40:20|||||||||429
1768311630000|2026-01-13 13:40:30|||||||||104
1768311640000|2026-01-13 13:40:40|917.2|916.9|917.2|917|917.2|917|917.2|916.9|99
1768311650000|2026-01-13 13:40:50||917.1||917.1||917.1||917|1985
1768311660000|2026-01-13 13:41:00|917|916.9|916.9|916.7|917|916.9|916.9|916.7|4379
1768311670000|2026-01-13 13:41:10|917.1|916.8|917.1|916.8|917.1|916.9|917|916.7|163
1768311680000|2026-01-13 13:41:20||916.9||917||917||916.9|930
1768311690000|2026-01-13 13:41:30||916.9||917||917||916.9|0
1768311710000|2026-01-13 13:41:50|||||||||1000
1768311720000|2026-01-13 13:42:00|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917.1|1368
1768311730000|2026-01-13 13:42:10|917.2|916.7|916.9|916.8|917.2|916.8|916.9|916.7|2510
1768311740000|2026-01-13 13:42:20|916.8|916.7|916.9|916.8|916.9|916.8|916.8|916.7|1687
1768311750000|2026-01-13 13:42:30|917|916.7|917.1|916.9|917.1|916.9|917|916.7|2527
1768311760000|2026-01-13 13:42:40|917.3|917|917.3|917.1|917.3|917.1|917.3|917|234
1768311770000|2026-01-13 13:42:50||917.2||917.1||917.2||917.1|0
1768311780000|2026-01-13 13:43:00|917.2|917.2|917.2|917.1|917.2|917.2|917.2|917|2004
1768311790000|2026-01-13 13:43:10|917.3|917.2|917.3|917.1|917.3|917.2|917.3|917.1|668
1768311800000|2026-01-13 13:43:20|917.4|917.2|917.5|917.3|917.5|917.3|917.4|917.2|1133
1768311810000|2026-01-13 13:43:30|917.4|917.2|917.4|917.2|917.4|917.3|917.4|917.2|3422
1768311820000|2026-01-13 13:43:40|917.5|917.3|917.6|917.5|917.6|917.5|917.4|917.2|2736
1768311830000|2026-01-13 13:43:50||917.4||917.4||917.4||917.4|545
1768311840000|2026-01-13 13:44:00||917.5||917.4||917.5||917.4|271
1768311850000|2026-01-13 13:44:10|917.7|917.5|917.7|917.6|917.7|917.6|917.7|917.5|6749
1768311860000|2026-01-13 13:44:20|917.6|917.5|917.9|917.8|917.9|917.8|917.6|917.5|5184
1768311870000|2026-01-13 13:44:30||917.7||917.8||917.8||917.7|3380
1768311880000|2026-01-13 13:44:40|||||||||169
1768311890000|2026-01-13 13:44:50|918|917.9|918|917.9|918|917.9|918|917.9|93
1768311900000|2026-01-13 13:45:00|918.1|918|918|917.9|918.1|918|918|917.9|1084
1768311910000|2026-01-13 13:45:10|917.9|917.8|917.9|917.7|917.9|917.8|917.9|917.7|2784
1768311920000|2026-01-13 13:45:20|917.8|917.6|917.5|917.4|917.8|917.6|917.5|917.4|6735
1768311930000|2026-01-13 13:45:30|||||||||1250
1768311940000|2026-01-13 13:45:40|917.6|917.5|917.6|917.5|917.6|917.5|917.5|917.4|1798
1768311950000|2026-01-13 13:45:50|||||||||2195
1768311960000|2026-01-13 13:46:00|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|718
1768311970000|2026-01-13 13:46:10|917.9|917.7|917.8|917.6|917.9|917.8|917.8|917.6|1046
1768311980000|2026-01-13 13:46:20|917.7|917.7|917.6|917.5|917.7|917.7|917.6|917.5|720
1768311990000|2026-01-13 13:46:30|917.7|917.6|917.7|917.5|917.7|917.6|917.7|917.5|426
1768312000000|2026-01-13 13:46:40|917.6||917.6||917.6||917.6||2450
1768312010000|2026-01-13 13:46:50|917.3|917.4|917.3|917.2|917.3|917.4|917.3|917.2|5598
1768312020000|2026-01-13 13:47:00|||||||||500
1768312030000|2026-01-13 13:47:10|917.4|917.3|917.5|917.4|917.5|917.4|917.4|917.3|3310
1768312040000|2026-01-13 13:47:20|917.7|917.5|917.6|917.5|917.7|917.5|917.6|917.5|422
1768312050000|2026-01-13 13:47:30|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|2313
1768312060000|2026-01-13 13:47:40|917.4|917.3|917.4|917.3|917.5|917.3|917.4|917.3|1427
1768312070000|2026-01-13 13:47:50|917.6|917.2|917.6|917.4|917.6|917.4|917.5|917.2|882
1768312080000|2026-01-13 13:48:00|917.5|917.3|917.4|917.3|917.5|917.3|917.4|917.3|3171
1768312090000|2026-01-13 13:48:10|917.3|917.2|917.2|917.1|917.3|917.2|917.2|917.1|4320
1768312100000|2026-01-13 13:48:20|||||||||1600
1768312110000|2026-01-13 13:48:30|917.3|917.2|917.4|917.3|917.4|917.3|917.3|917.2|706
1768312120000|2026-01-13 13:48:40||917.2||917.3||917.3||917.2|1712
1768312130000|2026-01-13 13:48:50|||||||||423
1768312140000|2026-01-13 13:49:00|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917.1|45
1768312150000|2026-01-13 13:49:10|917.2|916.9|917.1|917|917.2|917|917|916.9|2905
1768312170000|2026-01-13 13:49:30|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917.1|299
1768312180000|2026-01-13 13:49:40|||||||||8
1768312200000|2026-01-13 13:50:00||917.2||917.1||917.2||917.1|4675
1768312210000|2026-01-13 13:50:10|917.2|917.2|917.3|917.2|917.3|917.2|917.2|917.1|2009
1768312220000|2026-01-13 13:50:20|917.4|917.1|917.4|917.2|917.4|917.2|917.4|917.1|2408
1768312230000|2026-01-13 13:50:30|||||||||257
1768312240000|2026-01-13 13:50:40||917.3||917.3||917.3||917.3|0
1768312250000|2026-01-13 13:50:50|917.3|917.2|917.4|917.2|917.4|917.2|917.3|917.1|0
1768312260000|2026-01-13 13:51:00|917.3||917.3||917.3||917.3||1001
1768312270000|2026-01-13 13:51:10|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917.1|0
1768312280000|2026-01-13 13:51:20|917.4|917.2|917.3|917.1|917.4|917.2|917.3|917.1|450
1768312290000|2026-01-13 13:51:30|917.4|917.2|917.4|917.3|917.4|917.3|917.4|917.2|2551
1768312300000|2026-01-13 13:51:40|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917.1|504
1768312310000|2026-01-13 13:51:50|917.2||917.2||917.3||917.2||1002
1768312320000|2026-01-13 13:52:00|917|916.9|917.1|917|917.2|917|917|916.9|5057
1768312330000|2026-01-13 13:52:10|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|1300
1768312340000|2026-01-13 13:52:20|||||||||600
1768312350000|2026-01-13 13:52:30|917.1|917|917.1|916.9|917.1|917.1|917.1|916.9|608
1768312360000|2026-01-13 13:52:40|917|917|917|916.8|917.1|917|917|916.8|2491
1768312370000|2026-01-13 13:52:50||916.9||916.9||916.9||916.8|1002
1768312380000|2026-01-13 13:53:00||916.8||916.9||916.9||916.8|258
1768312400000|2026-01-13 13:53:20|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.8|6004
1768312410000|2026-01-13 13:53:30|917|916.9|917|916.9|917|916.9|917|916.9|1277
1768312420000|2026-01-13 13:53:40|917.1||917||917.1||917||481
1768312430000|2026-01-13 13:53:50|916.8|916.7|917|916.8|917|916.8|916.7|916.6|7187
1768312440000|2026-01-13 13:54:00|916.9|916.7|916.9|916.7|916.9|916.7|916.9|916.7|517
1768312460000|2026-01-13 13:54:20|916.8|916.6|917|916.8|917|916.8|916.8|916.6|4229
1768312470000|2026-01-13 13:54:30|||||||||935
1768312490000|2026-01-13 13:54:50|916.9|916.7|916.9|916.7|916.9|916.7|916.9|916.7|3188
1768312500000|2026-01-13 13:55:00|917|916.8|917|916.7|917|916.8|917|916.7|103
1768312510000|2026-01-13 13:55:10|916.9|916.8|917|916.8|917|916.8|916.9|916.7|4977
1768312520000|2026-01-13 13:55:20|917.1|916.9|916.9|916.8|917.2|917|916.9|916.8|6637
1768312530000|2026-01-13 13:55:30|917|916.6|916.8|916.7|917|916.7|916.7|916.6|5134
1768312540000|2026-01-13 13:55:40|||||||||7
1768312550000|2026-01-13 13:55:50|916.6|916.5|916.6|916.4|916.7|916.5|916.6|916.4|1104
1768312560000|2026-01-13 13:56:00|916.5|916.2|916.3|916.1|916.5|916.2|916.2|916.1|3964
1768312570000|2026-01-13 13:56:10||916.2||916.1||916.2||916.1|1000
1768312580000|2026-01-13 13:56:20|916.4|916.2|916.5|916.3|916.5|916.3|916.4|916.2|2270
1768312590000|2026-01-13 13:56:30|916.7|916.4|916.7|916.5|916.7|916.5|916.7|916.4|65
1768312600000|2026-01-13 13:56:40|916.8|916.6|916.8|916.7|916.8|916.7|916.8|916.6|2299
1768312610000|2026-01-13 13:56:50||916.6||916.7||916.7||916.6|531
1768312620000|2026-01-13 13:57:00|916.7|916.6|916.7|916.6|916.7|916.6|916.7|916.6|3200
1768312630000|2026-01-13 13:57:10|916.5|916.5|916.5|916.3|916.5|916.6|916.5|916.3|6420
1768312640000|2026-01-13 13:57:20||916.4||916.4||916.4||916.4|0
1768312650000|2026-01-13 13:57:30|916|915.8|915.5|915.3|916|915.8|915.5|915.3|2587
1768312660000|2026-01-13 13:57:40|915.4|915.2|915.2|915.1|915.4|915.2|915.2|915.1|12146
1768312670000|2026-01-13 13:57:50|||||||||608
1768312680000|2026-01-13 13:58:00|915.3|915.2|915.3|915.2|915.3|915.2|915.3|915.1|1163
1768312690000|2026-01-13 13:58:10||915.1||915.1||915.1||915.1|2192
1768312700000|2026-01-13 13:58:20||915.2||915.2||915.2||915.2|416
1768312710000|2026-01-13 13:58:30|915.2|915.1|915.2|915|915.2|915.2|915|914.8|1193
1768312720000|2026-01-13 13:58:40|915.1|914.9|915|914.9|915.1|914.9|915|914.9|6838
1768312730000|2026-01-13 13:58:50|||||||||2407
1768312740000|2026-01-13 13:59:00|915.1|915|915.1|915|915.2|915|915.1|915|4755
1768312750000|2026-01-13 13:59:10|915.2|915.1|915.6|915.4|915.6|915.5|915.2|915.1|1031
1768312760000|2026-01-13 13:59:20|915.5|915.3|915.4|915.2|915.5|915.3|915.3|915.2|2046
1768312770000|2026-01-13 13:59:30|915.5|915.3|915.5|915.4|915.5|915.4|915.5|915.3|2618
1768312780000|2026-01-13 13:59:40|915.3|915.2|915.4|915.2|915.4|915.2|915.3|915.2|3225
1768312790000|2026-01-13 13:59:50|915.3|915.1|915.3|915.2|915.4|915.2|915.3|915.1|60
1768312800000|2026-01-13 14:00:00|915.4|915.1|915.3|915.1|915.4|915.2|915.3|915.1|1036
1768312810000|2026-01-13 14:00:10|915.1|915|915.2|915|915.3|915.1|915|914.9|4247
1768312820000|2026-01-13 14:00:20|915.3|915.1|915.4|915.2|915.4|915.3|915.3|915.1|490
1768312830000|2026-01-13 14:00:30|915.6|915.3|915.6|915.3|915.6|915.3|915.6|915.2|3344
1768312840000|2026-01-13 14:00:40|915.5|915.4|915.6|915.4|915.6|915.4|915.5|915.3|870
1768312850000|2026-01-13 14:00:50|915.7|915.5|915.6|915.4|915.7|915.5|915.6|915.4|222
1768312860000|2026-01-13 14:01:00|915.5|915.5|915.7|915.5|915.7|915.5|915.5|915.5|1969
1768312880000|2026-01-13 14:01:20|915.8|915.6|915.9|915.7|915.9|915.7|915.8|915.6|90
1768312900000|2026-01-13 14:01:40|915.8|915.6|916|915.9|916|915.9|915.8|915.6|379
1768312910000|2026-01-13 14:01:50|915.9|915.8|916|915.9|916|915.9|915.9|915.8|2105
1768312920000|2026-01-13 14:02:00|916.1|916|916.1|915.9|916.1|916|916.1|915.9|1093
1768312930000|2026-01-13 14:02:10|916.3|916|916.2|916.1|916.3|916.1|916.2|916|891
1768312940000|2026-01-13 14:02:20|916.4|916.2|916.4|916.3|916.5|916.4|916.4|916.2|1340
1768312950000|2026-01-13 14:02:30|916.5||916.5||916.5||916.4||1063
1768312960000|2026-01-13 14:02:40|916.6|916.5|916.7|916.6|916.7|916.6|916.6|916.5|712
1768312970000|2026-01-13 14:02:50|916.9|916.7|916.9|916.7|916.9|916.7|916.9|916.7|919
1768312980000|2026-01-13 14:03:00|916.8||916.9||916.9||916.8||644
1768312990000|2026-01-13 14:03:10||916.8||916.8||916.8||916.8|111
1768313000000|2026-01-13 14:03:20|917|916.9|917|916.9|917|916.9|917|916.9|4209
1768313010000|2026-01-13 14:03:30|916.7|916.5|916.6|916.5|916.7|916.5|916.6|916.5|3525
1768313020000|2026-01-13 14:03:40|916.7|916.4|916.7|916.5|916.7|916.6|916.7|916.4|2051
1768313030000|2026-01-13 14:03:50|916.5|916.4|916.5|916.4|916.5|916.4|916.5|916.3|921
1768313040000|2026-01-13 14:04:00|||||||||523
1768313050000|2026-01-13 14:04:10|916.6|916.5|916.6|916.5|916.6|916.5|916.6|916.5|3446
1768313060000|2026-01-13 14:04:20|916.7||916.7||916.7||916.7||186
1768313070000|2026-01-13 14:04:30|916.6||916.6||916.6||916.6||200
1768313080000|2026-01-13 14:04:40|916.7|916.4|916.6|916.4|916.7|916.5|916.6|916.4|500
1768313090000|2026-01-13 14:04:50||916.5||916.5||916.5||916.5|0
1768313100000|2026-01-13 14:05:00|916.7|916.6|916.7|916.5|916.7|916.6|916.7|916.5|3012
1768313110000|2026-01-13 14:05:10||916.6||916.6||916.6||916.6|1455
1768313130000|2026-01-13 14:05:30|916.8|916.7|916.9|916.8|917|916.8|916.8|916.7|2705
1768313140000|2026-01-13 14:05:40|917.1|916.9|917.2|917.1|917.2|917.1|917.1|916.9|2125
1768313150000|2026-01-13 14:05:50||917||917.1||917.1||917|933
1768313160000|2026-01-13 14:06:00|||||||||26
1768313170000|2026-01-13 14:06:10|917.1|917|916.9|916.8|917.2|917|916.9|916.8|1954
1768313180000|2026-01-13 14:06:20|||||||||320
1768313190000|2026-01-13 14:06:30|917|916.9|917|916.8|917|916.9|917|916.8|116
1768313200000|2026-01-13 14:06:40|||||||||547
1768313210000|2026-01-13 14:06:50|917.2|916.9|917.1|916.9|917.2|917|917.1|916.9|5428
1768313220000|2026-01-13 14:07:00|917|916.8|917|916.8|917|916.9|916.7|916.6|6729
1768313230000|2026-01-13 14:07:10|917.1|916.9|917|916.9|917.1|916.9|917|916.8|1217
1768313240000|2026-01-13 14:07:20||916.8||916.8||916.8||916.8|6419
1768313250000|2026-01-13 14:07:30|916.9|916.7|916.9|916.7|916.9|916.7|916.9|916.7|0
1768313260000|2026-01-13 14:07:40||916.8||916.8||916.8||916.8|950
1768313270000|2026-01-13 14:07:50|917|916.7|916.9|916.7|917|916.7|916.9|916.7|2334
1768313280000|2026-01-13 14:08:00|916.8|916.6|916.7|916.6|916.8|916.7|916.7|916.6|4330
1768313290000|2026-01-13 14:08:10|||||||||934
1768313300000|2026-01-13 14:08:20|916.8|916.5|916.8|916.6|916.8|916.7|916.8|916.5|387
1768313310000|2026-01-13 14:08:30|916.7|916.5|916.7|916.5|916.7|916.5|916.7|916.5|1
1768313320000|2026-01-13 14:08:40|916.8|916.7|916.8|916.6|916.9|916.7|916.8|916.6|2252
1768313330000|2026-01-13 14:08:50|916.7|916.5|917|916.7|917|916.7|916.6|916.5|13725
1768313340000|2026-01-13 14:09:00|916.9|916.6|916.4|916.3|916.9|916.6|916.4|916.3|696
1768313350000|2026-01-13 14:09:10|||||||||3000
1768313360000|2026-01-13 14:09:20|||||||||2593
1768313370000|2026-01-13 14:09:30|||||||||664
1768313380000|2026-01-13 14:09:40|916.3|916.2|916.2|916.1|916.3|916.2|916.2|916.1|996
1768313390000|2026-01-13 14:09:50|916.3|916.2|916.3|916.2|916.3|916.2|916.3|916.2|573
1768313400000|2026-01-13 14:10:00|916.4|916.4|916.5|916.4|916.5|916.4|916.4|916.4|2903
1768313410000|2026-01-13 14:10:10|916.4|916.3|916.4|916.2|916.4|916.3|916.4|916.2|289
1768313420000|2026-01-13 14:10:20||916.3||916.3||916.3||916.3|1436
1768313430000|2026-01-13 14:10:30|916.5|916.4|916.5|916.4|916.6|916.4|916.5|916.4|232
1768313450000|2026-01-13 14:10:50|916.4|916.3|916.4|916.3|916.4|916.3|916.4|916.3|4254
1768313460000|2026-01-13 14:11:00|916.3|916.2|915.8|915.7|916.3|916.2|915.8|915.6|4592
1768313470000|2026-01-13 14:11:10|915.7|915.6|915.7|915.6|915.7|915.6|915.7|915.5|2159
1768313480000|2026-01-13 14:11:20|||||||||662
1768313490000|2026-01-13 14:11:30|915.6|915.5|915.9|915.8|915.9|915.8|915.6|915.5|5174
1768313500000|2026-01-13 14:11:40|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|231
1768313510000|2026-01-13 14:11:50|915.7|915.7|915.8|915.6|915.8|915.7|915.7|915.6|3488
1768313520000|2026-01-13 14:12:00|915.9|915.7|915.9|915.7|915.9|915.8|915.9|915.7|711
1768313530000|2026-01-13 14:12:10|916|915.8|916|915.7|916|915.8|916|915.7|2302
1768313540000|2026-01-13 14:12:20|915.9||915.9||915.9||915.9||1111
1768313550000|2026-01-13 14:12:30|915.7|915.5|915.6|915.4|915.7|915.5|915.3|915.2|1776
1768313560000|2026-01-13 14:12:40|915.5||915.5||915.5||915.5||600
1768313570000|2026-01-13 14:12:50||915.3||915.3||915.3||915.3|450
1768313580000|2026-01-13 14:13:00|915.4|915.4|915.3|915.2|915.4|915.4|915.3|915.2|1306
1768313590000|2026-01-13 14:13:10|||||||||3098
1768313600000|2026-01-13 14:13:20|||||||||251
1768313610000|2026-01-13 14:13:30|||||||||249
1768313620000|2026-01-13 14:13:40|||||||||200
1768313630000|2026-01-13 14:13:50|||||||||1191
1768313640000|2026-01-13 14:14:00|915.5|915.3|915.7|915.5|915.7|915.5|915.5|915.3|4634
1768313650000|2026-01-13 14:14:10||915.6||915.6||915.6||915.5|735
1768313660000|2026-01-13 14:14:20|915.8|915.7|915.9|915.8|915.9|915.8|915.8|915.7|2202
1768313670000|2026-01-13 14:14:30|916|915.9|916|915.9|916|915.9|916|915.9|638
1768313680000|2026-01-13 14:14:40|||||||||100
1768313700000|2026-01-13 14:15:00|915.8|915.7|915.8|915.6|915.9|915.8|915.8|915.6|6358
1768313710000|2026-01-13 14:15:10|915.5|915.4|915.5|915.4|915.5|915.4|915.5|915.4|1504
1768313720000|2026-01-13 14:15:20|915.6|915.5|915.7|915.4|915.7|915.5|915.6|915.4|4696
1768313730000|2026-01-13 14:15:30|915.8|915.5|915.8|915.6|915.9|915.7|915.8|915.5|4304
1768313740000|2026-01-13 14:15:40|915.9|915.7|916|915.8|916|915.8|915.9|915.7|812
1768313750000|2026-01-13 14:15:50|916.1|915.9|916.1|915.9|916.1|915.9|916.1|915.8|321
1768313760000|2026-01-13 14:16:00|915.9|915.7|915.8|915.7|915.9|915.7|915.8|915.6|1536
1768313770000|2026-01-13 14:16:10||915.6||915.7||915.7||915.6|600
1768313780000|2026-01-13 14:16:20||915.6||915.6||915.6||915.6|2614
1768313790000|2026-01-13 14:16:30|||||||||553
1768313800000|2026-01-13 14:16:40||915.7||915.7||915.7||915.6|3491
1768313810000|2026-01-13 14:16:50|915.7|915.6|915.7|915.6|915.7|915.6|915.7|915.6|753
1768313820000|2026-01-13 14:17:00|915.8|915.7|915.8|915.7|915.8|915.7|915.8|915.7|2499
1768313830000|2026-01-13 14:17:10|915.9|915.8|915.9|915.7|915.9|915.8|915.9|915.7|231
1768313840000|2026-01-13 14:17:20|915.8|915.8|915.7|915.5|915.8|915.8|915.7|915.5|1
1768313850000|2026-01-13 14:17:30|915.8|915.6|915.8|915.7|915.8|915.7|915.8|915.6|360
1768313860000|2026-01-13 14:17:40|915.9|915.6|915.8|915.7|915.9|915.7|915.8|915.6|3728
1768313870000|2026-01-13 14:17:50|915.7|915.6|915.7|915.6|915.7|915.6|915.7|915.5|9
1768313880000|2026-01-13 14:18:00||915.5||915.6||915.6||915.5|0
1768313900000|2026-01-13 14:18:20|915.6|915.5|915.9|915.8|915.9|915.8|915.6|915.5|5822
1768313910000|2026-01-13 14:18:30||915.7||915.8||915.8||915.7|0
1768313930000|2026-01-13 14:18:50|915.7|915.5|915.8|915.6|915.8|915.6|915.6|915.5|6263
1768313940000|2026-01-13 14:19:00|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|1284
1768313950000|2026-01-13 14:19:10||915.7||915.8||915.8||915.7|1901
1768313960000|2026-01-13 14:19:20||915.7||915.8||915.8||915.7|538
1768313970000|2026-01-13 14:19:30|915.8|915.5|915.6|915.5|915.8|915.6|915.6|915.5|13728
1768313980000|2026-01-13 14:19:40|915.5|915.4|915.4|915.3|915.5|915.4|915.4|915.3|12814
1768313990000|2026-01-13 14:19:50|915.5|915.4|915.6|915.4|915.6|915.4|915.5|915.4|10065
1768314000000|2026-01-13 14:20:00|915.5|915.5|915.5|915.3|915.5|915.5|915.5|915.3|607
1768314020000|2026-01-13 14:20:20|915.4|915.2|915.3|915.2|915.4|915.3|915.1|915|4714
1768314030000|2026-01-13 14:20:30|915.4||915.4||915.4||915.4||168
1768314040000|2026-01-13 14:20:40||915.3||915.3||915.3||915.3|1531
1768314050000|2026-01-13 14:20:50|915.3|915.2|915.3|915.1|915.3|915.2|915.3|915.1|101
1768314060000|2026-01-13 14:21:00|915.2|915|915.3|915.1|915.3|915.1|915.2|915|763
1768314070000|2026-01-13 14:21:10|915.2|915|915.2|915|915.2|915|915.1|915|1000
1768314080000|2026-01-13 14:21:20||915.1||915.1||915.1||915.1|250
1768314090000|2026-01-13 14:21:30|915.5|915.4|915.5|915.4|915.5|915.4|915.5|915.4|73
1768314100000|2026-01-13 14:21:40|915.7|915.6|916|915.9|916.1|915.9|915.7|915.5|1971
1768314110000|2026-01-13 14:21:50|916.1||916.1||916.1||916.1||431
1768314120000|2026-01-13 14:22:00|916.2|916|916.2|916|916.2|916|916.1|916|1044
1768314130000|2026-01-13 14:22:10|916.1|916.1|916.1|916|916.1|916.1|916.1|916|775
1768314140000|2026-01-13 14:22:20|916|915.8|916.2|916.1|916.2|916.1|916|915.8|4729
1768314150000|2026-01-13 14:22:30|916.1|916|916|915.9|916.1|916|916|915.9|4079
1768314160000|2026-01-13 14:22:40|916.2|916|916.2|916|916.2|916|916.2|916|4039
1768314180000|2026-01-13 14:23:00||916.1||916.1||916.1||916.1|0
1768314190000|2026-01-13 14:23:10|||||||||270
1768314200000|2026-01-13 14:23:20|916.4|916.2|916.2|916.1|916.4|916.2|916.2|916.1|2699
1768314210000|2026-01-13 14:23:30|916.1|916|916.2|916|916.2|916.1|916.1|916|2105
1768314220000|2026-01-13 14:23:40||916.1||916.1||916.1||916.1|0
1768314230000|2026-01-13 14:23:50|916.4|916.2|916.4|916.2|916.4|916.2|916.3|916.1|1013
1768314240000|2026-01-13 14:24:00|916.3|916.3|916.4|916.3|916.4|916.3|916.3|916.3|937
1768314250000|2026-01-13 14:24:10|||||||||4570
1768314260000|2026-01-13 14:24:20|916.6|916.5|916.5|916.4|916.6|916.5|916.5|916.4|2220
1768314270000|2026-01-13 14:24:30|916.6|916.3|916.6|916.4|916.6|916.4|916.6|916.3|1010
1768314280000|2026-01-13 14:24:40|916.5|916.3|916.5|916.3|916.6|916.4|916.5|916.3|365
1768314290000|2026-01-13 14:24:50|916.2|916.4|916.2|916.1|916.2|916.4|916.2|916.1|2724
1768314300000|2026-01-13 14:25:00|916.1|916|915.9|915.7|916.2|916|915.9|915.7|5947
1768314310000|2026-01-13 14:25:10|915.8|915.8|916|915.8|916|915.8|915.8|915.7|2902
1768314320000|2026-01-13 14:25:20|915.9|915.7|916.1|916|916.1|916|915.9|915.7|2592
1768314330000|2026-01-13 14:25:30|||||||||1269
1768314340000|2026-01-13 14:25:40|||||||||5078
1768314350000|2026-01-13 14:25:50|916.2|916.1|916.3|916.1|916.3|916.2|916.2|916.1|1891
1768314360000|2026-01-13 14:26:00|916.2||916.3||916.3||916.2||1755
1768314370000|2026-01-13 14:26:10|916.2|915.9|915.8|915.7|916.2|915.9|915.8|915.7|348
1768314380000|2026-01-13 14:26:20|||||||||210
1768314390000|2026-01-13 14:26:30|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|1032
1768314400000|2026-01-13 14:26:40|916|915.9|916.1|916|916.2|916|916|915.9|5009
1768314410000|2026-01-13 14:26:50|916.2|916.1|916.1|916|916.2|916.1|916.1|915.9|302
1768314420000|2026-01-13 14:27:00|916.3|916.2|916.3|916.2|916.3|916.2|916.3|916.1|96
1768314430000|2026-01-13 14:27:10|||||||||1302
1768314440000|2026-01-13 14:27:20|916.2|916.1|916.1|915.9|916.2|916.1|916.1|915.9|681
1768314450000|2026-01-13 14:27:30||915.8||915.9||915.9||915.8|2299
1768314460000|2026-01-13 14:27:40|916||916||916||916||2158
1768314470000|2026-01-13 14:27:50|||||||||372
1768314480000|2026-01-13 14:28:00|916.2|915.8|916.2|916.1|916.2|916.1|916.2|915.8|4664
1768314490000|2026-01-13 14:28:10|916.3|916.2|916.4|916.2|916.4|916.2|916.3|916.2|812
1768314500000|2026-01-13 14:28:20|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|75
1768314510000|2026-01-13 14:28:30|916.4||916.5||916.5||916.4||4669
1768314530000|2026-01-13 14:28:50||916.4||916.4||916.4||916.4|1278
1768314540000|2026-01-13 14:29:00|916.7|916.5|916.6|916.5|916.7|916.5|916.6|916.4|4925
1768314550000|2026-01-13 14:29:10|916.8|916.6|916.7|916.5|916.8|916.6|916.7|916.5|2435
1768314560000|2026-01-13 14:29:20|917|916.6|917|916.8|917|916.8|917|916.6|413
1768314570000|2026-01-13 14:29:30|916.9|916.9|916.9|916.7|916.9|916.9|916.9|916.7|2148
1768314580000|2026-01-13 14:29:40|917|916.8|917|916.9|917|916.9|916.9|916.8|2135
1768314590000|2026-01-13 14:29:50||916.8||916.8||916.8||916.8|130
1768314600000|2026-01-13 14:30:00|917.1|916.9|916.9|916.7|917.1|917|916.9|916.7|11425
1768314610000|2026-01-13 14:30:10|916.8|916.5|916.8|916.6|916.8|916.6|916.8|916.5|2100
1768314620000|2026-01-13 14:30:20||916.7||916.7||916.7||916.6|500
1768314630000|2026-01-13 14:30:30|917|916.8|916.6|916.5|917.1|916.9|916.6|916.5|2928
1768314640000|2026-01-13 14:30:40|916.5|916.4|916.4|916.2|916.5|916.4|916.3|916.1|2074
1768314650000|2026-01-13 14:30:50|916.5|916.3|916.5|916.3|916.6|916.4|916.5|916.3|1534
1768314660000|2026-01-13 14:31:00|916.8|916.4|916.9|916.7|917|916.8|916.8|916.4|1822
1768314670000|2026-01-13 14:31:10|916.8|916.5|916.8|916.6|916.8|916.6|916.8|916.5|47
1768314680000|2026-01-13 14:31:20|916.6|916.7|916.5|916.4|916.6|916.7|916.5|916.3|2740
1768314690000|2026-01-13 14:31:30|916.6|916.3|916.6|916.3|916.6|916.5|916.6|916.3|5141
1768314700000|2026-01-13 14:31:40|916.5|916.4|916.5|916.2|916.5|916.5|916.5|916.2|2268
1768314710000|2026-01-13 14:31:50|916.4|916.3|916.3|916.1|916.5|916.4|916.3|916.1|2239
1768314720000|2026-01-13 14:32:00|916.6|916.2|916.7|916.6|916.7|916.6|916.5|916.1|424
1768314730000|2026-01-13 14:32:10|916.6|916.4|916.6|916.4|916.6|916.5|916.6|916.4|761
1768314740000|2026-01-13 14:32:20|916.5|916.3|916.6|916.4|916.6|916.4|916.5|916.3|1575
1768314750000|2026-01-13 14:32:30|916.7|916.5|916.7|916.5|916.7|916.6|916.7|916.5|2164
1768314760000|2026-01-13 14:32:40|916.6|916.6|916.6|916.4|916.6|916.6|916.6|916.4|429
1768314770000|2026-01-13 14:32:50|916.5|916.3|916.5|916.4|916.5|916.4|916.4|916.3|324
1768314780000|2026-01-13 14:33:00|916.7|916.5|916.5|916.4|916.7|916.5|916.5|916.4|1153
1768314790000|2026-01-13 14:33:10|916.7|916.5|916.7|916.5|916.7|916.5|916.7|916.5|650
1768314800000|2026-01-13 14:33:20|916.3|916.2|916.4|916.2|916.4|916.3|916.3|916.2|115
1768314810000|2026-01-13 14:33:30|916.5|916.3|916.6|916.4|916.6|916.4|916.5|916.3|469
1768314820000|2026-01-13 14:33:40|||||||||8
1768314830000|2026-01-13 14:33:50|916.5|916.3|916.5|916.3|916.5|916.4|916.5|916.3|1698
1768314840000|2026-01-13 14:34:00|916.6|916.4|916.6|916.5|916.6|916.5|916.6|916.4|201
1768314850000|2026-01-13 14:34:10|916.5|916.2|916.4|916.2|916.5|916.2|916.4|916.2|567
1768314860000|2026-01-13 14:34:20|916.5|916.4|916.5|916.3|916.5|916.4|916.5|916.3|4220
1768314870000|2026-01-13 14:34:30|916.6|916.4|916.6|916.5|916.6|916.5|916.6|916.4|94
1768314880000|2026-01-13 14:34:40|916.7||916.7||916.7||916.7||1011
1768314890000|2026-01-13 14:34:50|917|916.6|916.9|916.8|917|916.8|916.9|916.6|1359
1768314900000|2026-01-13 14:35:00|916.8|916.7|917|916.9|917|916.9|916.8|916.7|855
1768314910000|2026-01-13 14:35:10||916.8||916.9||916.9||916.8|3498
1768314920000|2026-01-13 14:35:20|916.8|916.8|916.9|916.8|916.9|916.8|916.8|916.6|1009
1768314930000|2026-01-13 14:35:30|917|916.7|916.9|916.7|917|916.7|916.9|916.7|38
1768314940000|2026-01-13 14:35:40|916.8|916.8|916.8|916.7|916.8|916.8|916.8|916.7|2781
1768314950000|2026-01-13 14:35:50|916.9|916.8|916.9|916.7|916.9|916.8|916.9|916.7|4607
1768314960000|2026-01-13 14:36:00|917|916.8|917.2|917.1|917.2|917.1|917|916.8|3833
1768314970000|2026-01-13 14:36:10|917.3|917.2|917.6|917.4|917.6|917.4|917.3|917.2|4336
1768314980000|2026-01-13 14:36:20|917.5|917.3|917.5|917.3|917.6|917.4|917.5|917.3|2313
1768314990000|2026-01-13 14:36:30|917.4||917.4||917.4||917.4||1
1768315000000|2026-01-13 14:36:40|||||||||932
1768315010000|2026-01-13 14:36:50|||||||||425
1768315020000|2026-01-13 14:37:00|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|144
1768315030000|2026-01-13 14:37:10|917.7|917.5|917.6|917.5|917.7|917.5|917.6|917.4|2094
1768315040000|2026-01-13 14:37:20|917.3|917.4|917.2|917|917.3|917.4|917.2|917|5396
1768315060000|2026-01-13 14:37:40|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917|253
1768315070000|2026-01-13 14:37:50||917.2||917.1||917.2||917.1|0
1768315080000|2026-01-13 14:38:00|917.5|917.2|917.2|917|917.5|917.3|917.1|917|4177
1768315090000|2026-01-13 14:38:10|917.1||917.1||917.1||917.1||513
1768315100000|2026-01-13 14:38:20|917.4|917.2|917.5|917.3|917.5|917.3|917.4|917.1|5012
1768315110000|2026-01-13 14:38:30|917.6|917.4|917.5|917.3|917.6|917.4|917.5|917.3|1
1768315120000|2026-01-13 14:38:40|917.6|917.4|917.6|917.5|917.6|917.5|917.6|917.3|0
1768315130000|2026-01-13 14:38:50|917.7|917.6|917.8|917.6|917.8|917.6|917.7|917.5|2
1768315140000|2026-01-13 14:39:00||917.7||917.6||917.7||917.6|0
1768315150000|2026-01-13 14:39:10|917.7|917.4|917.6|917.4|917.7|917.4|917.6|917.4|1527
1768315170000|2026-01-13 14:39:30|917.5|917.3|917.5|917.4|917.5|917.4|917.4|917.3|1562
1768315180000|2026-01-13 14:39:40|917.6|917.5|917.8|917.6|917.8|917.7|917.6|917.5|11227
1768315190000|2026-01-13 14:39:50|917.5|917.4|917.5|917.3|917.5|917.4|917.5|917.3|3508
1768315200000|2026-01-13 14:40:00|917.4|917.2|917|916.9|917.4|917.2|917|916.8|9893
1768315210000|2026-01-13 14:40:10|917.1|917|917.1|917|917.1|917|917.1|917|1733
1768315220000|2026-01-13 14:40:20|916.9|916.9|916.6|916.5|916.9|916.9|916.6|916.4|3952
1768315230000|2026-01-13 14:40:30|916.4|916.4|916.4|916.3|916.4|916.5|916.4|916.2|2327
1768315240000|2026-01-13 14:40:40|916.3|916.2|916.4|916.3|916.5|916.3|916.3|916.2|7289
1768315250000|2026-01-13 14:40:50|916.5|916.4|916.6|916.4|916.6|916.4|916.5|916.3|1405
1768315260000|2026-01-13 14:41:00||916.5||916.5||916.5||916.5|0
1768315270000|2026-01-13 14:41:10||916.4||916.4||916.4||916.4|0
1768315280000|2026-01-13 14:41:20|916.3|916.2|916.2|916.1|916.3|916.2|916.1|916|4468
1768315290000|2026-01-13 14:41:30|916.4|916.3|916.3|916.1|916.4|916.3|916.3|916|1829
1768315300000|2026-01-13 14:41:40||916.2||916.2||916.2||916.2|0
1768315310000|2026-01-13 14:41:50|916.4||916.3||916.4||916.3||1736
1768315320000|2026-01-13 14:42:00|916.4|916.4|916.6|916.4|916.6|916.5|916.4|916.3|2330
1768315330000|2026-01-13 14:42:10||916.5||916.5||916.5||916.5|382
1768315340000|2026-01-13 14:42:20||916.4||916.5||916.5||916.4|0
1768315350000|2026-01-13 14:42:30|916.7|916.6|916.5|916.3|916.7|916.6|916.5|916.3|1042
1768315360000|2026-01-13 14:42:40|916.4||916.4||916.4||916.4||541
1768315370000|2026-01-13 14:42:50|916.5|916.2|916.5|916.4|916.5|916.4|916.5|916.2|2396
1768315380000|2026-01-13 14:43:00|916.2|916.1|916.2|916.1|916.2|916.1|916.2|916.1|717
1768315390000|2026-01-13 14:43:10|916.1|916|915.6|915.4|916.1|916|915.6|915.4|10105
1768315400000|2026-01-13 14:43:20|915.7|915.5|915.4|915.2|915.7|915.5|915.4|915.2|8530
1768315410000|2026-01-13 14:43:30|915.3|915.1|915.3|915.2|915.3|915.2|915.3|915.1|793
1768315420000|2026-01-13 14:43:40|915.2|915.1|915.1|914.9|915.2|915.1|915|914.9|4113
1768315430000|2026-01-13 14:43:50|915.2|915|915.6|915.4|915.6|915.4|915.2|915|5348
1768315440000|2026-01-13 14:44:00|915.7|915.3|915.9|915.7|915.9|915.7|915.7|915.3|0
1768315450000|2026-01-13 14:44:10|916|915.8|915.7|915.5|916.1|916|915.7|915.5|2737
1768315460000|2026-01-13 14:44:20|915.9|915.8|915.8|915.7|915.9|915.8|915.7|915.6|3745
1768315470000|2026-01-13 14:44:30|915.7|915.6|915.8|915.7|915.9|915.8|915.7|915.5|4398
1768315480000|2026-01-13 14:44:40|915.7|915.6|915.9|915.7|915.9|915.7|915.6|915.5|2241
1768315500000|2026-01-13 14:45:00|915.8|915.8|915.9|915.8|915.9|915.8|915.8|915.8|133
1768315510000|2026-01-13 14:45:10|916|915.9|916|915.8|916|915.9|916|915.8|590
1768315520000|2026-01-13 14:45:20|915.9|915.7|915.9|915.7|915.9|915.7|915.9|915.7|7
1768315530000|2026-01-13 14:45:30|915.8|915.8|916|915.9|916|915.9|915.8|915.8|4836
1768315540000|2026-01-13 14:45:40|915.9|915.8|915.6|915.4|915.9|915.8|915.5|915.4|2395
1768315550000|2026-01-13 14:45:50|915.5|915.5|915.6|915.4|915.6|915.5|915.5|915.4|7480
1768315560000|2026-01-13 14:46:00||915.5||915.4||915.5||915.4|2
1768315570000|2026-01-13 14:46:10|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|2576
1768315580000|2026-01-13 14:46:20|915.5|915.3|915.2|915.1|915.5|915.3|915.2|915.1|2022
1768315590000|2026-01-13 14:46:30|915.1|915|915.1|915|915.1|915|915|914.9|2842
1768315600000|2026-01-13 14:46:40|915|914.8|915|914.8|915|914.9|915|914.8|592
1768315610000|2026-01-13 14:46:50|914.9|914.9|914.5|914.4|914.9|914.9|914.5|914.4|4255
1768315620000|2026-01-13 14:47:00|914.4|914.3|914.6|914.5|914.6|914.5|914.4|914.3|3472
1768315630000|2026-01-13 14:47:10|914.5|914.4|914.4|914.3|914.5|914.5|914.4|914.3|1
1768315640000|2026-01-13 14:47:20|914.3|914.2|914.4|914.2|914.4|914.2|914.3|914.2|513
1768315650000|2026-01-13 14:47:30|914.3|914.3|914.4|914.3|914.4|914.3|914.3|914.1|4779
1768315660000|2026-01-13 14:47:40|||||||||400
1768315670000|2026-01-13 14:47:50|915|914.8|914.9|914.7|915.1|914.8|914.8|914.6|7212
1768315680000|2026-01-13 14:48:00|914.8|914.8|915|914.8|915|914.8|914.8|914.7|3904
1768315690000|2026-01-13 14:48:10|914.8|914.9|914.8|914.6|914.8|914.9|914.8|914.6|500
1768315700000|2026-01-13 14:48:20|915|914.8|914.7|914.5|915|914.8|914.7|914.5|5742
1768315710000|2026-01-13 14:48:30|914.9|914.8|915.3|915.1|915.3|915.1|914.9|914.7|4761
1768315720000|2026-01-13 14:48:40|915.4|915.2|915|914.8|915.4|915.3|915|914.8|6148
1768315730000|2026-01-13 14:48:50|915.2|914.9|915.2|915|915.4|915.2|915.1|914.9|7080
1768315740000|2026-01-13 14:49:00|915.1||915.1||915.1||915.1||354
1768315750000|2026-01-13 14:49:10|||||||||814
1768315760000|2026-01-13 14:49:20|915.4|915.2|915.5|915.3|915.5|915.3|915.4|915.2|847
1768315770000|2026-01-13 14:49:30|915.6|915.4|915.7|915.6|915.7|915.6|915.5|915.3|0
1768315780000|2026-01-13 14:49:40|915.5|915.3|915.5|915.3|915.5|915.3|915.5|915.3|3441
1768315790000|2026-01-13 14:49:50|915.4|915.4|915.4|915.2|915.4|915.4|915.4|915.2|1668
1768315800000|2026-01-13 14:50:00|915.3|915.1|915.3|915.1|915.5|915.3|915.2|915.1|3358
1768315810000|2026-01-13 14:50:10|915.2|915.2|915.4|915.2|915.4|915.2|915.2|915.2|1006
1768315820000|2026-01-13 14:50:20|915.3|915.3|915.5|915.3|915.5|915.3|915.3|915.2|0
1768315830000|2026-01-13 14:50:30||915.4||915.4||915.4||915.4|1
1768315840000|2026-01-13 14:50:40|915.7|915.5|915.5|915.3|915.7|915.5|915.5|915.3|704
1768315850000|2026-01-13 14:50:50|915.6|915.4|915.6|915.4|915.6|915.5|915.6|915.4|414
1768315860000|2026-01-13 14:51:00||915.5||915.5||915.5||915.5|1223
1768315870000|2026-01-13 14:51:10|||||||||2098
1768315880000|2026-01-13 14:51:20|915.8|915.6|915.6|915.5|915.8|915.6|915.6|915.5|863
1768315890000|2026-01-13 14:51:30|915.7|915.4|915.3|915.2|915.7|915.4|915.3|915.2|1969
1768315900000|2026-01-13 14:51:40|915.2|915.1|915.4|915.2|915.4|915.2|915.2|915.1|1782
1768315910000|2026-01-13 14:51:50|915.3|915.1|915.3|915.1|915.3|915.1|915.3|915.1|3793
1768315920000|2026-01-13 14:52:00|915.2|915|915.3|915.2|915.3|915.2|915.1|915|2481
1768315930000|2026-01-13 14:52:10|915.5|915.3|915.4|915.2|915.5|915.3|915.4|915.2|2
1768315940000|2026-01-13 14:52:20||915.3||915.2||915.3||915.2|1089
1768315950000|2026-01-13 14:52:30|915.3|915.3|915.5|915.3|915.5|915.3|915.3|915.2|3337
1768315960000|2026-01-13 14:52:40|915.4|915.2|915.4|915.3|915.4|915.3|915.3|915.1|736
1768315970000|2026-01-13 14:52:50|915.3|915.2|915.3|915.2|915.3|915.2|915.3|915.2|4410
1768315980000|2026-01-13 14:53:00|915.5|915.3|915.5|915.4|915.5|915.4|915.4|915.3|2609
1768315990000|2026-01-13 14:53:10|||||||||1
1768316010000|2026-01-13 14:53:30|915.7|915.5|915.8|915.7|915.8|915.7|915.6|915.5|5851
1768316020000|2026-01-13 14:53:40|915.9|915.8|916|915.8|916|915.8|915.9|915.8|348
1768316030000|2026-01-13 14:53:50|||||||||2
1768316040000|2026-01-13 14:54:00|915.9|915.7|916|915.8|916|915.8|915.9|915.7|0
1768316050000|2026-01-13 14:54:10|916.2|916|916.2|916|916.2|916|916.2|916|8
1768316060000|2026-01-13 14:54:20|916.1||916.1||916.1||916.1||260
1768316070000|2026-01-13 14:54:30|916|915.9|916|915.9|916|915.9|916|915.9|319
1768316080000|2026-01-13 14:54:40|916.3|916.1|916.2|916|916.3|916.1|916.2|916|2056
1768316090000|2026-01-13 14:54:50|916.3|916.1|916.3|916.2|916.3|916.2|916.3|916.1|0
1768316100000|2026-01-13 14:55:00|916.4|916.3|916.4|916.3|916.4|916.3|916.3|916.2|12457
1768316110000|2026-01-13 14:55:10|916.5|916.4|916.5|916.4|916.5|916.4|916.5|916.4|330
1768316130000|2026-01-13 14:55:30|916.3|916.1|916.3|916.2|916.3|916.2|916.3|916.1|174
1768316140000|2026-01-13 14:55:40|916.4||916.3||916.4||916.3||2
1768316150000|2026-01-13 14:55:50|916.4|916.3|916.5|916.3|916.5|916.3|916.4|916.3|1955
1768316160000|2026-01-13 14:56:00|916.4|916.1|916.3|916.1|916.4|916.1|916.3|916.1|1427
1768316170000|2026-01-13 14:56:10|916.2|916.3|916.4|916.3|916.4|916.3|916.2|916.3|186
1768316180000|2026-01-13 14:56:20|||||||||8
1768316190000|2026-01-13 14:56:30|916.5|916.4|916.5|916.3|916.5|916.4|916.5|916.3|1054
1768316200000|2026-01-13 14:56:40||916.4||916.4||916.4||916.4|269
1768316210000|2026-01-13 14:56:50|||||||||417
1768316220000|2026-01-13 14:57:00|916.3|916.2|916.4|916.3|916.4|916.3|916.3|916.2|1831
1768316230000|2026-01-13 14:57:10|916.5|916.4|916.7|916.5|916.7|916.5|916.5|916.4|3604
1768316250000|2026-01-13 14:57:30||916.6||916.6||916.6||916.6|677
1768316260000|2026-01-13 14:57:40|||||||||270
1768316270000|2026-01-13 14:57:50|916.3|916.2|916.2|916.1|916.3|916.2|916.2|916.1|7057
1768316280000|2026-01-13 14:58:00|||||||||1688
1768316290000|2026-01-13 14:58:10|916.4|916.2|916.3|916.1|916.4|916.2|916.3|916.1|1588
1768316300000|2026-01-13 14:58:20||916.2||916.2||916.2||916.2|0
1768316310000|2026-01-13 14:58:30|||||||||100
1768316320000|2026-01-13 14:58:40|916.2|916.1|916.2|916.1|916.2|916.1|916.2|916.1|1251
1768316330000|2026-01-13 14:58:50|916.3|916.2|916.5|916.4|916.5|916.4|916.3|916.2|1627
1768316340000|2026-01-13 14:59:00|916.6|916.5|916.7|916.5|916.7|916.6|916.6|916.5|1720
1768316350000|2026-01-13 14:59:10|916.6|916.6|916.7|916.5|916.7|916.6|916.5|916.4|8054
1768316360000|2026-01-13 14:59:20|916.8|916.6|916.8|916.7|916.8|916.7|916.8|916.6|6282
1768316370000|2026-01-13 14:59:30|916.9|916.8|916.9|916.8|917|916.9|916.9|916.8|2489
1768316380000|2026-01-13 14:59:40|916.8|916.7|916.8|916.7|916.9|916.7|916.8|916.7|1986
1768316390000|2026-01-13 14:59:50|916.7|916.5|916.6|916.5|916.7|916.6|916.6|916.5|2591
1768316400000|2026-01-13 15:00:00|916.5|916.4|916.3|916.1|916.5|916.4|916.3|916.1|2046
1768316410000|2026-01-13 15:00:10|916.2|916.2|916.3|916.2|916.3|916.2|916.2|916.2|527
1768316420000|2026-01-13 15:00:20|916.2|916.1|916.2|916|916.2|916.1|916.2|916|1533
1768316430000|2026-01-13 15:00:30|||||||||620
1768316440000|2026-01-13 15:00:40|916.1|915.8|915.9|915.8|916.1|915.8|915.9|915.8|3024
1768316450000|2026-01-13 15:00:50||915.7||915.7||915.7||915.7|357
1768316460000|2026-01-13 15:01:00|916.2|916|916.2|916|916.2|916.1|916.1|916|2742
1768316470000|2026-01-13 15:01:10|916.1|915.9|916.2|916.1|916.2|916.1|916.1|915.9|1480
1768316480000|2026-01-13 15:01:20|916.3|915.9|916.1|916|916.3|916|916.1|915.9|5000
1768316490000|2026-01-13 15:01:30|||||||||200
1768316500000|2026-01-13 15:01:40|916.2|916.1|916.6|916.4|916.6|916.5|916.2|916.1|5306
1768316510000|2026-01-13 15:01:50|916.5|916.3|916.5|916.3|916.5|916.4|916.5|916.3|440
1768316520000|2026-01-13 15:02:00|916.4|916.2|916.4|916.3|916.4|916.3|916.4|916.2|1161
1768316530000|2026-01-13 15:02:10|916.2|916.2|916.1|916|916.2|916.3|916|915.9|1875
1768316550000|2026-01-13 15:02:30|916.3|916.1|916.3|916.2|916.4|916.2|916.3|916|656
1768316560000|2026-01-13 15:02:40|916.1|915.9|916.1|916|916.1|916|915.9|915.8|8846
1768316570000|2026-01-13 15:02:50|916.2|915.9|916.4|916.3|916.4|916.3|916.2|915.9|4927
1768316580000|2026-01-13 15:03:00|916.2|916.2|916.2|916.1|916.3|916.3|916.2|916.1|21
1768316590000|2026-01-13 15:03:10|915.9|915.8|916|915.8|916|915.8|915.9|915.8|5000
1768316600000|2026-01-13 15:03:20|916.2|915.9|916.5|916.3|916.5|916.3|916.2|915.9|1207
1768316610000|2026-01-13 15:03:30|916.4|916.2|916.4|916.2|916.5|916.3|916.3|916.1|519
1768316620000|2026-01-13 15:03:40|916.3|916.1|916.2|916|916.3|916.1|916.2|916|998
1768316630000|2026-01-13 15:03:50|916.3|916.1|916.1|916|916.3|916.1|916.1|916|3692
1768316640000|2026-01-13 15:04:00|916|915.9|916.3|916.1|916.4|916.2|915.9|915.7|3196
1768316650000|2026-01-13 15:04:10|916.2|916|915.9|915.8|916.2|916.1|915.9|915.8|6467
1768316660000|2026-01-13 15:04:20||915.7||915.7||915.7||915.7|1518
1768316670000|2026-01-13 15:04:30|916|915.9|916.2|916|916.2|916|916|915.9|587
1768316680000|2026-01-13 15:04:40|916.3|916.1|916.3|916.1|916.3|916.1|916.2|916|1960
1768316690000|2026-01-13 15:04:50|916.4|916.2|916.3|916.1|916.5|916.2|916.3|916.1|351
1768316700000|2026-01-13 15:05:00|||||||||1056
1768316710000|2026-01-13 15:05:10|916.2|915.9|916.1|916|916.3|916|916.1|915.9|2432
1768316720000|2026-01-13 15:05:20|916.2|916.1|916.4|916.2|916.4|916.3|916.2|916.1|1634
1768316730000|2026-01-13 15:05:30|916.3|916.1|916.5|916.2|916.5|916.2|916.3|916.1|240
1768316740000|2026-01-13 15:05:40||916.3||916.4||916.4||916.3|514
1768316750000|2026-01-13 15:05:50|916.6|916.3|916.3|916.2|916.6|916.3|916.3|916.2|3380
1768316760000|2026-01-13 15:06:00|916.2|916.1|916.5|916.3|916.5|916.3|916.2|916.1|2274
1768316770000|2026-01-13 15:06:10|916.6|916.4|916.6|916.5|916.6|916.5|916.6|916.4|3430
1768316780000|2026-01-13 15:06:20|916.5|916.4|916.6|916.4|916.6|916.4|916.5|916.3|3491
1768316790000|2026-01-13 15:06:30|916.5||916.5||916.5||916.5||1853
1768316800000|2026-01-13 15:06:40|916.6|916.5|916.6|916.5|916.6|916.5|916.6|916.5|1068
1768316810000|2026-01-13 15:06:50|916.5|916.4|916.7|916.5|916.7|916.6|916.5|916.4|750
1768316820000|2026-01-13 15:07:00|916.8|916.6|916.8|916.6|916.8|916.7|916.8|916.5|92
1768316830000|2026-01-13 15:07:10||916.7||916.7||916.7||916.6|2635
1768316840000|2026-01-13 15:07:20|917|916.9|916.9|916.8|917|916.9|916.9|916.8|1190
1768316850000|2026-01-13 15:07:30|916.8|916.7|916.8|916.7|916.8|916.7|916.8|916.7|156
1768316860000|2026-01-13 15:07:40|916.7|916.6|916.7|916.6|916.8|916.6|916.7|916.6|2951
1768316870000|2026-01-13 15:07:50|916.8|916.7|916.8|916.7|916.8|916.7|916.8|916.7|1307
1768316880000|2026-01-13 15:08:00|917|916.8|917|916.8|917|916.8|917|916.8|987
1768316890000|2026-01-13 15:08:10|916.9|916.7|917|916.8|917|916.8|916.9|916.7|0
1768316900000|2026-01-13 15:08:20|916.9||916.9||916.9||916.9||500
1768316910000|2026-01-13 15:08:30|917|916.7|916.9|916.7|917|916.7|916.9|916.7|8779
1768316920000|2026-01-13 15:08:40|916.8|916.6|916.8|916.6|916.8|916.7|916.8|916.6|1
1768316930000|2026-01-13 15:08:50|916.7|916.4|916.5|916.4|916.7|916.4|916.5|916.4|512
1768316940000|2026-01-13 15:09:00|916.4|916.3|916.4|916.2|916.4|916.3|916.4|916.1|2240
1768316950000|2026-01-13 15:09:10|916.3||916.3||916.3||916.3||3122
1768316960000|2026-01-13 15:09:20|916.5|916.4|916.5|916.4|916.5|916.4|916.5|916.4|657
1768316970000|2026-01-13 15:09:30||916.3||916.3||916.3||916.3|3278
1768316980000|2026-01-13 15:09:40|916.4|916.2|916.3|916.1|916.4|916.2|916.3|916.1|137
1768316990000|2026-01-13 15:09:50|916.2||916.2||916.2||916.2||2010
1768317000000|2026-01-13 15:10:00|916.1|916|916.1|916|916.1|916|916.1|916|2159
1768317010000|2026-01-13 15:10:10|916.2|916.1|916.2|916.1|916.3|916.1|916.2|916.1|409
1768317020000|2026-01-13 15:10:20|916|916|916|915.9|916|916|916|915.9|6008
1768317030000|2026-01-13 15:10:30|916.2|915.8|916.3|916|916.3|916.1|916.2|915.8|807
1768317040000|2026-01-13 15:10:40|916.2|916.1|916.3|916.1|916.3|916.2|916.2|916.1|143
1768317050000|2026-01-13 15:10:50||916.2||916.1||916.2||916.1|1124
1768317060000|2026-01-13 15:11:00|916.2|916|916.1|916|916.2|916|916.1|916|3006
1768317070000|2026-01-13 15:11:10||915.9||915.9||915.9||915.9|3688
1768317080000|2026-01-13 15:11:20|916.2|916.1|916.4|916.2|916.4|916.2|916.2|916.1|1458
1768317090000|2026-01-13 15:11:30|916.3|915.9|916.2|916|916.3|916|916.1|915.9|357
1768317100000|2026-01-13 15:11:40|916.1|915.9|916|915.8|916.1|915.9|916|915.8|54
1768317110000|2026-01-13 15:11:50||915.9||915.9||915.9||915.9|3805
1768317120000|2026-01-13 15:12:00|916.1||916.1||916.1||916.1||1547
1768317130000|2026-01-13 15:12:10|916.2|916|916.2|916.1|916.2|916.1|916.2|916|946
1768317140000|2026-01-13 15:12:20|916.3|916.2|916.1|916|916.3|916.2|916.1|916|725
1768317150000|2026-01-13 15:12:30|916.3|916.2|916.3|916.1|916.4|916.2|916.3|916.1|1267
1768317160000|2026-01-13 15:12:40|916.2|916|916.2|916|916.2|916|916.2|916|303
1768317170000|2026-01-13 15:12:50|916.1||916.1||916.2||916.1||0
1768317180000|2026-01-13 15:13:00|916.2|916.1|916.5|916.3|916.5|916.3|916.2|916.1|1088
1768317190000|2026-01-13 15:13:10|916.6|916.4|916.5|916.3|916.6|916.4|916.5|916.3|4232
1768317200000|2026-01-13 15:13:20|916.4||916.4||916.4||916.4||78
1768317210000|2026-01-13 15:13:30|916.6||916.5||916.6||916.5||3132
1768317220000|2026-01-13 15:13:40|916.6|916.1|916.2|916.1|916.6|916.1|916.2|916.1|2656
1768317230000|2026-01-13 15:13:50|916.3|916.2|916.3|916.2|916.3|916.2|916.3|916.2|3899
1768317240000|2026-01-13 15:14:00|916.4||916.4||916.4||916.4||2113
1768317250000|2026-01-13 15:14:10|916.3|916.3|916.3|916.2|916.3|916.3|916.3|916.2|429
1768317260000|2026-01-13 15:14:20|916.2|916.1|916.2|916|916.2|916.1|916.1|916|544
1768317270000|2026-01-13 15:14:30|916.1|916.1|916.2|916.1|916.2|916.1|916.1|916.1|1038
1768317280000|2026-01-13 15:14:40||916||916||916.1||916|406
1768317290000|2026-01-13 15:14:50|916.4|916.1|916.4|916.2|916.4|916.2|916.4|916.1|373
1768317300000|2026-01-13 15:15:00|916.3|916.1|916.3|916.1|916.3|916.1|916.3|916.1|232
1768317310000|2026-01-13 15:15:10|916.2|916|916.2|916|916.3|916.1|916.2|916|687
1768317320000|2026-01-13 15:15:20|916.4|916.1|916.5|916.3|916.5|916.3|916.4|916.1|129
1768317330000|2026-01-13 15:15:30||916.2||916.3||916.3||916.2|411
1768317340000|2026-01-13 15:15:40||916.4||916.4||916.4||916.4|0
1768317350000|2026-01-13 15:15:50|||||||||9
1768317370000|2026-01-13 15:16:10|916.8|916.5|916.8|916.7|916.9|916.7|916.8|916.5|1157
1768317380000|2026-01-13 15:16:20|916.9|916.8|917|916.8|917|916.8|916.9|916.8|48
1768317390000|2026-01-13 15:16:30|916.9|916.7|917|916.8|917|916.8|916.9|916.7|0
1768317400000|2026-01-13 15:16:40|916.9||917||917||916.9||0
1768317410000|2026-01-13 15:16:50|916.9|916.9|917.3|917.2|917.3|917.2|916.9|916.8|3656
1768317420000|2026-01-13 15:17:00|917.4|917.3|917.3|917.2|917.4|917.3|917.3|917.2|655
1768317430000|2026-01-13 15:17:10|917.5|917.3|917.5|917.3|917.5|917.3|917.5|917.3|1253
1768317440000|2026-01-13 15:17:20|917.4||917.4||917.5||917.4||349
1768317450000|2026-01-13 15:17:30|917.1|917|917.1|917|917.1|917|917.1|917|55
1768317460000|2026-01-13 15:17:40|917.2||917.1||917.2||917.1||0
1768317470000|2026-01-13 15:17:50|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917.1|0
1768317480000|2026-01-13 15:18:00|||||||||145
1768317490000|2026-01-13 15:18:10|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|0
1768317500000|2026-01-13 15:18:20|917.3|917.1|917.2|917|917.3|917.1|917.2|917|8
1768317510000|2026-01-13 15:18:30|917|917.1|917|916.9|917|917.1|917|916.9|887
1768317520000|2026-01-13 15:18:40|||||||||1008
1768317530000|2026-01-13 15:18:50|917.2|917|917.2|917|917.2|917|917.2|917|107
1768317540000|2026-01-13 15:19:00|917.1|917.1|917.4|917.2|917.4|917.2|917.1|917.1|772
1768317560000|2026-01-13 15:19:20|917.5|917.3|917.3|917.2|917.5|917.3|917.3|917.2|1700
1768317570000|2026-01-13 15:19:30|||||||||9
1768317580000|2026-01-13 15:19:40|917.5|917.3|917.4|917.2|917.5|917.3|917.4|917.2|1599
1768317590000|2026-01-13 15:19:50|917.5|917.3|917.5|917.4|917.5|917.4|917.5|917.2|0
1768317600000|2026-01-13 15:20:00||917.3||917.3||917.3||917.3|16
1768317610000|2026-01-13 15:20:10|917.4||917.5||917.5||917.4||1576
1768317620000|2026-01-13 15:20:20|||||||||197
1768317630000|2026-01-13 15:20:30|917.4||917.4||917.5||917.4||1601
1768317640000|2026-01-13 15:20:40|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|4971
1768317650000|2026-01-13 15:20:50|917.4||917.3||917.4||917.3||25
1768317660000|2026-01-13 15:21:00|917.4||917.4||917.4||917.4||2912
1768317670000|2026-01-13 15:21:10|917.3||917.3||917.3||917.3||1202
1768317690000|2026-01-13 15:21:30|||||||||1
1768317700000|2026-01-13 15:21:40|||||||||355
1768317710000|2026-01-13 15:21:50|917.4||917.3||917.4||917.3||695
1768317720000|2026-01-13 15:22:00|||||||||293
1768317730000|2026-01-13 15:22:10|917.4|917.1|917.5|917.4|917.5|917.4|917.4|917.1|2007
1768317740000|2026-01-13 15:22:20|||||||||253
1768317750000|2026-01-13 15:22:30|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|47
1768317760000|2026-01-13 15:22:40||917.4||917.4||917.4||917.4|340
1768317770000|2026-01-13 15:22:50|917.5|917.5|917.5|917.4|917.5|917.5|917.5|917.4|1470
1768317780000|2026-01-13 15:23:00|||||||||727
1768317790000|2026-01-13 15:23:10|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.4|2768
1768317800000|2026-01-13 15:23:20|917.5|917.4|917.5|917.4|917.5|917.5|917.5|917.4|631
1768317810000|2026-01-13 15:23:30|||||||||931
1768317820000|2026-01-13 15:23:40|917.6|917.5|917.6|917.4|917.6|917.5|917.6|917.4|1759
1768317830000|2026-01-13 15:23:50|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|8
1768317840000|2026-01-13 15:24:00|917.8|917.6|917.7|917.6|917.8|917.7|917.7|917.5|11196
1768317850000|2026-01-13 15:24:10|||||||||443
1768317870000|2026-01-13 15:24:30|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|1212
1768317880000|2026-01-13 15:24:40|917.6||917.6||917.6||917.6||369
1768317890000|2026-01-13 15:24:50|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|522
1768317900000|2026-01-13 15:25:00|917.8|917.6|917.7|917.5|917.8|917.6|917.7|917.5|100
1768317910000|2026-01-13 15:25:10|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|1069
1768317920000|2026-01-13 15:25:20|917.5|917.2|917.3|917.1|917.5|917.2|917.3|917.1|957
1768317930000|2026-01-13 15:25:30|917.4|917.2|917.6|917.5|917.6|917.5|917.4|917.2|2071
1768317940000|2026-01-13 15:25:40|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|2388
1768317950000|2026-01-13 15:25:50||917.2||917.3||917.3||917.2|1000
1768317960000|2026-01-13 15:26:00|917.5|917.4|917.5|917.3|917.5|917.4|917.5|917.3|887
1768317970000|2026-01-13 15:26:10|917.4|917.4|917.4|917.2|917.4|917.4|917.4|917.2|21
1768317980000|2026-01-13 15:26:20|||||||||2427
1768317990000|2026-01-13 15:26:30|||||||||500
1768318000000|2026-01-13 15:26:40|||||||||1000
1768318010000|2026-01-13 15:26:50|917.3|917.1|917.3|917.2|917.3|917.2|917.3|917.1|582
1768318020000|2026-01-13 15:27:00|917.4|917.3|917.5|917.4|917.5|917.4|917.4|917.3|478
1768318030000|2026-01-13 15:27:10|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|937
1768318040000|2026-01-13 15:27:20|917.7||917.7||917.7||917.7||869
1768318050000|2026-01-13 15:27:30|||||||||4010
1768318060000|2026-01-13 15:27:40|917.6||917.7||917.7||917.6||215
1768318070000|2026-01-13 15:27:50|917.8|917.6|917.9|917.8|917.9|917.8|917.8|917.6|5167
1768318080000|2026-01-13 15:28:00||917.7||917.8||917.8||917.7|1792
1768318090000|2026-01-13 15:28:10|918|917.7|918|917.9|918|917.9|918|917.7|2217
1768318100000|2026-01-13 15:28:20|918.1|918|918.1|918|918.1|918|918.1|918|1187
1768318110000|2026-01-13 15:28:30|918.2|918.1|918.1|918|918.2|918.1|918.1|918|726
1768318120000|2026-01-13 15:28:40|918|917.9|918.1|917.9|918.1|918|918|917.9|2269
1768318130000|2026-01-13 15:28:50|918.2|918|918.2|918|918.2|918|918.2|918|1210
1768318140000|2026-01-13 15:29:00|||||||||3
1768318150000|2026-01-13 15:29:10||918.1||918.1||918.1||918.1|2152
1768318160000|2026-01-13 15:29:20|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|1052
1768318170000|2026-01-13 15:29:30|||||||||7
1768318180000|2026-01-13 15:29:40|918.4|918.3|918.4|918.2|918.4|918.3|918.3|918.2|2350
1768318190000|2026-01-13 15:29:50||918.3||918.2||918.3||918.2|0
1768318210000|2026-01-13 15:30:10|918.5|918.3|918.5|918.4|918.5|918.4|918.5|918.3|6873
1768318220000|2026-01-13 15:30:20|918.6|918.5|918.5|918.4|918.6|918.5|918.5|918.4|2789
1768318230000|2026-01-13 15:30:30|918.7|918.6|918.7|918.5|918.7|918.6|918.7|918.5|3761
1768318240000|2026-01-13 15:30:40||918.6||918.6||918.6||918.6|0
1768318250000|2026-01-13 15:30:50|918.8|918.7|918.4|918.3|918.8|918.7|918.4|918.3|3105
1768318260000|2026-01-13 15:31:00|||||||||1070
1768318270000|2026-01-13 15:31:10|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|121
1768318280000|2026-01-13 15:31:20|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|191
1768318290000|2026-01-13 15:31:30||918.2||918.2||918.2||918.2|400
1768318300000|2026-01-13 15:31:40|918.3|918.3|918.7|918.5|918.7|918.5|918.3|918.1|2540
1768318310000|2026-01-13 15:31:50|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|400
1768318320000|2026-01-13 15:32:00|918.7|918.5|918.7|918.6|918.7|918.6|918.7|918.5|2061
1768318330000|2026-01-13 15:32:10|||||||||784
1768318340000|2026-01-13 15:32:20|918.8|918.7|918.7|918.5|918.8|918.7|918.6|918.5|12538
1768318350000|2026-01-13 15:32:30|918.6|918.4|918.6|918.5|918.6|918.5|918.6|918.4|2116
1768318360000|2026-01-13 15:32:40|918.5|918.4|918.4|918.2|918.5|918.4|918.4|918.2|4872
1768318370000|2026-01-13 15:32:50|918.1|918|918.1|918|918.1|918|918.1|918|274
1768318380000|2026-01-13 15:33:00|918|917.9|918|917.9|918|917.9|917.9|917.8|2896
1768318390000|2026-01-13 15:33:10|917.9|917.8|917.9|917.8|917.9|917.8|917.9|917.8|1752
1768318410000|2026-01-13 15:33:30|918|917.9|918|917.8|918|917.9|918|917.8|1272
1768318420000|2026-01-13 15:33:40|918.1|917.9|918.1|917.9|918.2|918|918.1|917.9|763
1768318430000|2026-01-13 15:33:50|918|918|918.2|918.1|918.2|918.1|918|918|3474
1768318440000|2026-01-13 15:34:00|917.9|918|918|917.8|918|918.1|917.9|917.8|3746
1768318450000|2026-01-13 15:34:10|917.9|917.9|918.2|918|918.2|918|917.9|917.9|6226
1768318460000|2026-01-13 15:34:20|918.1|917.9|918.2|918|918.2|918|918.1|917.9|3999
1768318470000|2026-01-13 15:34:30|918.3|918.1|918.2|918|918.3|918.1|918.2|918|2226
1768318480000|2026-01-13 15:34:40||917.9||918.1||918.1||917.9|1398
1768318490000|2026-01-13 15:34:50|918|918|918|917.9|918.1|918|918|917.9|6541
1768318500000|2026-01-13 15:35:00|917.9|917.8|917.9|917.8|917.9|917.8|917.8|917.6|6517
1768318510000|2026-01-13 15:35:10|918.1|917.9|918.1|917.9|918.1|917.9|918|917.9|2009
1768318520000|2026-01-13 15:35:20||918||918||918||918|1684
1768318530000|2026-01-13 15:35:30|918.2|918.1|918.2|918.1|918.2|918.1|918.2|918.1|1208
1768318540000|2026-01-13 15:35:40|918.3|918.2|918.2|918.1|918.3|918.2|918.2|918.1|336
1768318550000|2026-01-13 15:35:50|918.1|917.9|918|917.8|918.1|917.9|918|917.8|14418
1768318560000|2026-01-13 15:36:00|917.9|917.7|917.7|917.5|917.9|917.8|917.7|917.5|2607
1768318570000|2026-01-13 15:36:10|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|1331
1768318580000|2026-01-13 15:36:20|918|917.8|917.9|917.8|918|917.8|917.9|917.8|365
1768318590000|2026-01-13 15:36:30|918|917.9|918.1|918|918.1|918|918|917.9|1653
1768318600000|2026-01-13 15:36:40||917.9||918||918||917.9|0
1768318610000|2026-01-13 15:36:50|918|917.9|918.1|918|918.1|918|918|917.9|2202
1768318620000|2026-01-13 15:37:00|918|917.9|918.3|918.1|918.3|918.1|918|917.9|2854
1768318630000|2026-01-13 15:37:10|918.4|918.2|918.4|918.3|918.4|918.3|918.4|918.2|3751
1768318640000|2026-01-13 15:37:20|||||||||209
1768318650000|2026-01-13 15:37:30|918.3|918.2|918.4|918.2|918.4|918.2|918.3|918.1|1502
1768318660000|2026-01-13 15:37:40||918.3||918.3||918.3||918.3|1320
1768318680000|2026-01-13 15:38:00||918.2||918.2||918.2||918.2|369
1768318690000|2026-01-13 15:38:10||918.3||918.2||918.3||918.2|1699
1768318710000|2026-01-13 15:38:30|918.3||918.3||918.3||918.3||1097
1768318720000|2026-01-13 15:38:40|918.4|918.3|918.7|918.6|918.7|918.6|918.4|918.3|4243
1768318730000|2026-01-13 15:38:50|918.8|918.7|918.8|918.7|918.8|918.7|918.8|918.7|837
1768318740000|2026-01-13 15:39:00|918.9|918.8|918.9|918.8|918.9|918.8|918.9|918.8|2738
1768318750000|2026-01-13 15:39:10|||||||||4401
1768318760000|2026-01-13 15:39:20|||||||||1777
1768318770000|2026-01-13 15:39:30|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|308
1768318780000|2026-01-13 15:39:40|918.7|918.5|918.7|918.5|918.7|918.5|918.7|918.4|2952
1768318790000|2026-01-13 15:39:50|918.6|918.4|918.5|918.4|918.6|918.5|918.5|918.4|1631
1768318800000|2026-01-13 15:40:00|||||||||837
1768318810000|2026-01-13 15:40:10|918.6|918.5|918.6|918.5|918.6|918.5|918.6|918.5|464
1768318820000|2026-01-13 15:40:20|918.7|918.4|918.5|918.4|918.7|918.4|918.5|918.4|2991
1768318830000|2026-01-13 15:40:30|918.6|918.5|918.6|918.5|918.6|918.5|918.6|918.5|3678
1768318840000|2026-01-13 15:40:40|||||||||3293
1768318850000|2026-01-13 15:40:50|918.5|918.4|918.5|918.3|918.5|918.4|918.4|918.3|4496
1768318860000|2026-01-13 15:41:00|918.4||918.5||918.5||918.4||0
1768318870000|2026-01-13 15:41:10|918.4||918.4||918.4||918.4||0
1768318880000|2026-01-13 15:41:20|918.3|918.2|918.1|918|918.3|918.2|918.1|918|76
1768318890000|2026-01-13 15:41:30|||||||||2322
1768318900000|2026-01-13 15:41:40|||||||||362
1768318910000|2026-01-13 15:41:50|918|917.9|918|917.9|918|917.9|918|917.9|494
1768318920000|2026-01-13 15:42:00||917.7||917.8||917.8||917.7|3927
1768318940000|2026-01-13 15:42:20|||||||||2266
1768318960000|2026-01-13 15:42:40||917.9||917.9||917.9||917.9|758
1768318970000|2026-01-13 15:42:50|918.1||918||918.1||918||759
1768318980000|2026-01-13 15:43:00|917.9|917.8|917.7|917.5|917.9|917.8|917.6|917.5|22997
1768318990000|2026-01-13 15:43:10|||||||||1057
1768319000000|2026-01-13 15:43:20|917.6||917.6||917.6||917.6||431
1768319010000|2026-01-13 15:43:30|||||||||424
1768319030000|2026-01-13 15:43:50|917.7||917.7||917.7||917.7||123
1768319040000|2026-01-13 15:44:00|917.6||917.6||917.6||917.6||898
1768319050000|2026-01-13 15:44:10|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|8504
1768319060000|2026-01-13 15:44:20|917.4|917.3|917.7|917.6|917.7|917.6|917.4|917.3|3069
1768319070000|2026-01-13 15:44:30|917.8|917.7|918|917.9|918|917.9|917.8|917.7|3045
1768319090000|2026-01-13 15:44:50|918.2|917.8|918.2|918.1|918.2|918.1|918.2|917.8|692
1768319100000|2026-01-13 15:45:00|918.3|918.2|918.3|918.1|918.3|918.2|918.2|918.1|1502
1768319110000|2026-01-13 15:45:10|918.2||918.2||918.2||918.2||709
1768319120000|2026-01-13 15:45:20|||||||||1213
1768319130000|2026-01-13 15:45:30|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|1342
1768319140000|2026-01-13 15:45:40|||||||||1616
1768319150000|2026-01-13 15:45:50|918.2|918.1|918.2|918.1|918.3|918.1|918.2|918.1|344
1768319160000|2026-01-13 15:46:00|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|3959
1768319190000|2026-01-13 15:46:30|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|2257
1768319200000|2026-01-13 15:46:40|918.5|918.4|918.5|918.3|918.5|918.4|918.5|918.3|1000
1768319210000|2026-01-13 15:46:50||918.4||918.4||918.4||918.4|439
1768319230000|2026-01-13 15:47:10|||||||||500
1768319240000|2026-01-13 15:47:20|918.6|918.5|918.7|918.6|918.7|918.6|918.6|918.5|2727
1768319250000|2026-01-13 15:47:30|918.8|918.7|918.7|918.6|918.8|918.7|918.7|918.6|7391
1768319260000|2026-01-13 15:47:40|||||||||1435
1768319280000|2026-01-13 15:48:00|918.8|918.7|918.8|918.6|918.8|918.7|918.7|918.5|9811
1768319290000|2026-01-13 15:48:10|918.7|918.5|918.5|918.4|918.7|918.5|918.5|918.4|2299
1768319300000|2026-01-13 15:48:20|918.4|918.3|918.3|918.1|918.4|918.3|918.3|918.1|1523
1768319320000|2026-01-13 15:48:40|||||||||459
1768319330000|2026-01-13 15:48:50|||||||||236
1768319340000|2026-01-13 15:49:00|918.2||918.2||918.2||918.2||1
1768319360000|2026-01-13 15:49:20|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|6932
1768319370000|2026-01-13 15:49:30|918.4|918.1|918.2|918.1|918.4|918.1|918.2|918.1|7043
1768319380000|2026-01-13 15:49:40|||||||||10
1768319390000|2026-01-13 15:49:50|||||||||4283
1768319400000|2026-01-13 15:50:00|918.1|918|918.1|918|918.1|918|918.1|918|787
1768319410000|2026-01-13 15:50:10|918.2|918.1|918.2|918.1|918.2|918.1|918.2|918.1|2550
1768319420000|2026-01-13 15:50:20|918.3|918.2|918.5|918.4|918.5|918.4|918.3|918.2|5884
1768319430000|2026-01-13 15:50:30|||||||||214
1768319440000|2026-01-13 15:50:40|||||||||1184
1768319450000|2026-01-13 15:50:50|918.6|918.5|918.7|918.6|918.7|918.6|918.6|918.5|4647
1768319460000|2026-01-13 15:51:00|918.6|918.5|918.6|918.5|918.6|918.6|918.6|918.5|1
1768319470000|2026-01-13 15:51:10|918.5|918.4|918.4|918.3|918.5|918.4|918.4|918.3|2613
1768319480000|2026-01-13 15:51:20|||||||||4332
1768319490000|2026-01-13 15:51:30|918.5|918.4|918.5|918.4|918.5|918.4|918.5|918.4|1011
1768319500000|2026-01-13 15:51:40|||||||||800
1768319510000|2026-01-13 15:51:50|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|8
1768319520000|2026-01-13 15:52:00|918.3|918.2|918.3|918.2|918.4|918.2|918.3|918.2|1656
1768319530000|2026-01-13 15:52:10|918.2|918.1|918.1|918|918.2|918.1|918.1|918|7894
1768319540000|2026-01-13 15:52:20|918.2|918.1|918.2|918.1|918.2|918.1|918.2|918|954
1768319560000|2026-01-13 15:52:40||918||918.1||918.1||918|0
1768319570000|2026-01-13 15:52:50|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|5649
1768319580000|2026-01-13 15:53:00||918.1||918.1||918.1||918.1|4188
1768319600000|2026-01-13 15:53:20|||||||||3
1768319610000|2026-01-13 15:53:30||918.2||918.2||918.2||918.2|450
1768319620000|2026-01-13 15:53:40|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|419
1768319630000|2026-01-13 15:53:50|918.5|918.4|918.5|918.4|918.5|918.4|918.5|918.4|12839
1768319640000|2026-01-13 15:54:00|||||||||1702
1768319650000|2026-01-13 15:54:10||918.3||918.3||918.4||918.3|2
1768319680000|2026-01-13 15:54:40||918.4||918.4||918.4||918.3|1598
1768319690000|2026-01-13 15:54:50||918.3||918.3||918.3||918.3|0
1768319700000|2026-01-13 15:55:00|918.4|918.4|918.3|918.2|918.4|918.4|918.3|918.2|1994
1768319710000|2026-01-13 15:55:10|918.2|918.1|918.2|918.1|918.2|918.1|918.2|918.1|699
1768319720000|2026-01-13 15:55:20|||||||||932
1768319730000|2026-01-13 15:55:30|||||||||5478
1768319740000|2026-01-13 15:55:40|918.3||918.3||918.3||918.3||1324
1768319750000|2026-01-13 15:55:50|918.2|918|918.1|918|918.2|918|918.1|918|1916
1768319760000|2026-01-13 15:56:00||917.9||918||918||917.9|32
1768319770000|2026-01-13 15:56:10|918|917.9|918|917.9|918|918|918|917.9|636
1768319780000|2026-01-13 15:56:20|||||||||200
1768319790000|2026-01-13 15:56:30|||||||||2624
1768319800000|2026-01-13 15:56:40|917.9|917.8|918|917.9|918|917.9|917.9|917.8|1713
1768319810000|2026-01-13 15:56:50|||||||||1339
1768319820000|2026-01-13 15:57:00|917.9|917.8|917.8|917.7|917.9|917.8|917.8|917.7|5802
1768319830000|2026-01-13 15:57:10|||||||||10
1768319840000|2026-01-13 15:57:20|917.7|917.6|917.7|917.6|917.7|917.7|917.7|917.6|1208
1768319850000|2026-01-13 15:57:30|917.6|917.5|917.8|917.7|917.8|917.7|917.6|917.5|1940
1768319860000|2026-01-13 15:57:40|||||||||2871
1768319870000|2026-01-13 15:57:50|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|3693
1768319880000|2026-01-13 15:58:00||917.5||917.5||917.5||917.5|4781
1768319890000|2026-01-13 15:58:10|917.8|917.6|917.7|917.6|917.8|917.7|917.7|917.5|2333
1768319900000|2026-01-13 15:58:20||917.5||917.5||917.5||917.5|1
1768319910000|2026-01-13 15:58:30|917.6|917.4|917.6|917.5|917.7|917.5|917.6|917.4|1672
1768319920000|2026-01-13 15:58:40|917.7||917.7||917.7||917.7||0
1768319930000|2026-01-13 15:58:50|917.5|917.6|917.3|917.2|917.5|917.6|917.3|917.2|6036
1768319940000|2026-01-13 15:59:00|917.1|917.1|917.2|917.1|917.2|917.1|917.1|917|8253
1768319950000|2026-01-13 15:59:10|917.3||917.3||917.3||917.3||126
1768319960000|2026-01-13 15:59:20|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|513
1768319970000|2026-01-13 15:59:30|917.6|917.5|917.3|917.2|917.6|917.5|917.3|917.1|3425
1768319980000|2026-01-13 15:59:40|917.4|917.3|917.4|917.3|917.5|917.3|917.4|917.2|5188
1768319990000|2026-01-13 15:59:50|917.5|917.4|917.6|917.4|917.6|917.5|917.5|917.4|5469
1768320000000|2026-01-13 16:00:00|917.5|917.5|917.6|917.5|917.6|917.5|917.5|917.5|0
1768320010000|2026-01-13 16:00:10|917.5|917.4|917.4|917.3|917.5|917.4|917.4|917.2|2003
1768320020000|2026-01-13 16:00:20|917.5|917.4|917.5|917.3|917.6|917.4|917.4|917.3|2643
1768320030000|2026-01-13 16:00:30|917.4||917.4||917.4||917.4||1607
1768320040000|2026-01-13 16:00:40||917.2||917.3||917.3||917.2|6301
1768320050000|2026-01-13 16:00:50||917.2||917.2||917.2||917.2|10
1768320060000|2026-01-13 16:01:00|917.3|917.3|917.2|917.1|917.3|917.3|917.2|917.1|2762
1768320070000|2026-01-13 16:01:10|917.1|917|917.1|917|917.1|917|917.1|917|4343
1768320080000|2026-01-13 16:01:20|917.2|916.8|916.8|916.6|917.2|916.8|916.8|916.6|5925
1768320090000|2026-01-13 16:01:30|916.7|916.5|916.6|916.5|916.7|916.5|916.6|916.5|3217
1768320100000|2026-01-13 16:01:40|916.9|916.8|917|916.8|917|916.8|916.9|916.8|2481
1768320110000|2026-01-13 16:01:50|916.9|916.9|917|916.8|917|916.9|916.9|916.8|3578
1768320120000|2026-01-13 16:02:00|917.1|916.9|917.1|917|917.1|917|917.1|916.9|15
1768320130000|2026-01-13 16:02:10||916.9||917||917||916.9|4308
1768320140000|2026-01-13 16:02:20||916.9||917||917||916.9|1895
1768320150000|2026-01-13 16:02:30|917|916.9|916.7|916.6|917|917|916.7|916.6|2645
1768320160000|2026-01-13 16:02:40|916.6|916.5|916.4|916.2|916.6|916.5|916.4|916.2|7977
1768320170000|2026-01-13 16:02:50||916.3||916.2||916.3||916.2|1100
1768320180000|2026-01-13 16:03:00|916.5|916.3|916.9|916.8|917|916.8|916.5|916.3|17114
1768320190000|2026-01-13 16:03:10|917|916.9|917|916.9|917|916.9|916.9|916.8|13565
1768320200000|2026-01-13 16:03:20||916.8||916.9||916.9||916.8|638
1768320210000|2026-01-13 16:03:30|917.1||917.1||917.1||917.1||630
1768320220000|2026-01-13 16:03:40||917||917||917||917|3435
1768320230000|2026-01-13 16:03:50|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917.1|2314
1768320240000|2026-01-13 16:04:00|917.1|917|917.1|916.9|917.1|917|917|916.9|2637
1768320250000|2026-01-13 16:04:10||917||917||917||917|324
1768320260000|2026-01-13 16:04:20|917.2|917.1|917.4|917.3|917.4|917.3|917.2|917.1|1893
1768320280000|2026-01-13 16:04:40|917.5||917.5||917.5||917.5||957
1768320290000|2026-01-13 16:04:50|917.4||917.4||917.4||917.4||1100
1768320300000|2026-01-13 16:05:00||917.2||917.2||917.2||917.2|0
1768320310000|2026-01-13 16:05:10|917.3||917.4||917.4||917.3||761
1768320320000|2026-01-13 16:05:20|917.3||917.4||917.4||917.3||547
1768320330000|2026-01-13 16:05:30||917.3||917.3||917.3||917.3|1596
1768320340000|2026-01-13 16:05:40|917.3|917.2|917.1|917|917.3|917.2|917.1|917|22483
1768320350000|2026-01-13 16:05:50|917|916.9|917|916.9|917.1|916.9|917|916.9|2336
1768320360000|2026-01-13 16:06:00|||||||||247
1768320370000|2026-01-13 16:06:10|917.1|917|917.3|917.2|917.3|917.2|917.1|917|6926
1768320380000|2026-01-13 16:06:20|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|250
1768320390000|2026-01-13 16:06:30||917.2||917.3||917.3||917.2|0
1768320400000|2026-01-13 16:06:40||917.2||917.2||917.3||917.2|5858
1768320410000|2026-01-13 16:06:50|917.3|917.3|917.3|917.2|917.3|917.3|917.3|917.1|592
1768320420000|2026-01-13 16:07:00|||||||||2990
1768320430000|2026-01-13 16:07:10|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|401
1768320440000|2026-01-13 16:07:20|||||||||987
1768320450000|2026-01-13 16:07:30|917.5|917.4|917.6|917.5|917.6|917.5|917.5|917.3|398
1768320460000|2026-01-13 16:07:40|917.5|917.4|917.4|917.3|917.5|917.4|917.4|917.3|2332
1768320470000|2026-01-13 16:07:50|||||||||5823
1768320480000|2026-01-13 16:08:00|917.5||917.4||917.5||917.4||1069
1768320490000|2026-01-13 16:08:10|||||||||1912
1768320500000|2026-01-13 16:08:20|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|256
1768320510000|2026-01-13 16:08:30|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|1142
1768320520000|2026-01-13 16:08:40|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|733
1768320530000|2026-01-13 16:08:50|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|3597
1768320540000|2026-01-13 16:09:00|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.5|2671
1768320550000|2026-01-13 16:09:10|917.6|917.5|917.7|917.5|917.7|917.6|917.6|917.5|3756
1768320560000|2026-01-13 16:09:20|917.8|917.6|917.8|917.7|917.8|917.7|917.8|917.6|2915
1768320570000|2026-01-13 16:09:30|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|837
1768320580000|2026-01-13 16:09:40|||||||||2166
1768320590000|2026-01-13 16:09:50|917.8|917.7|918|917.9|918|917.9|917.8|917.7|7382
1768320600000|2026-01-13 16:10:00|917.9|917.8|917.9|917.7|917.9|917.8|917.9|917.7|8400
1768320610000|2026-01-13 16:10:10||917.8||917.8||917.8||917.8|3812
1768320620000|2026-01-13 16:10:20|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|2072
1768320630000|2026-01-13 16:10:30|||||||||290
1768320640000|2026-01-13 16:10:40|||||||||50
1768320650000|2026-01-13 16:10:50|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|1516
1768320660000|2026-01-13 16:11:00|||||||||4023
1768320670000|2026-01-13 16:11:10|917.8|917.7|917.7|917.6|917.8|917.7|917.7|917.6|11897
1768320680000|2026-01-13 16:11:20|||||||||1977
1768320690000|2026-01-13 16:11:30|||||||||310
1768320700000|2026-01-13 16:11:40|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|1158
1768320710000|2026-01-13 16:11:50|||||||||1217
1768320720000|2026-01-13 16:12:00|||||||||101
1768320730000|2026-01-13 16:12:10|||||||||2055
1768320740000|2026-01-13 16:12:20|||||||||6001
1768320750000|2026-01-13 16:12:30|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|4551
1768320760000|2026-01-13 16:12:40|917.6|917.5|917.7|917.5|917.7|917.5|917.6|917.5|1431
1768320770000|2026-01-13 16:12:50|917.6||917.6||917.6||917.6||398
1768320780000|2026-01-13 16:13:00|917.5|917.4|917.4|917.3|917.5|917.4|917.4|917.3|8817
1768320790000|2026-01-13 16:13:10|||||||||664
1768320800000|2026-01-13 16:13:20|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|9435
1768320810000|2026-01-13 16:13:30|||||||||2
1768320820000|2026-01-13 16:13:40|||||||||396
1768320830000|2026-01-13 16:13:50|||||||||1865
1768320840000|2026-01-13 16:14:00|||||||||392
1768320850000|2026-01-13 16:14:10|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|1935
1768320870000|2026-01-13 16:14:30|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|4902
1768320880000|2026-01-13 16:14:40|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|4022
1768320890000|2026-01-13 16:14:50|||||||||3189
1768320900000|2026-01-13 16:15:00|917.3|917.2|917.2|917.1|917.3|917.2|917.2|917.1|4435
1768320910000|2026-01-13 16:15:10|917.3|917.2|917.4|917.3|917.4|917.3|917.3|917.2|4534
1768320920000|2026-01-13 16:15:20|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|2641
1768320930000|2026-01-13 16:15:30|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|1921
1768320940000|2026-01-13 16:15:40|917.7|917.6|917.8|917.7|917.8|917.7|917.7|917.6|5717
1768320950000|2026-01-13 16:15:50|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|1974
1768320960000|2026-01-13 16:16:00|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|1965
1768320970000|2026-01-13 16:16:10|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|1669
1768320980000|2026-01-13 16:16:20|||||||||113
1768320990000|2026-01-13 16:16:30|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|7034
1768321000000|2026-01-13 16:16:40|||||||||2495
1768321010000|2026-01-13 16:16:50|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|493
1768321020000|2026-01-13 16:17:00|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|1211
1768321030000|2026-01-13 16:17:10|||||||||629
1768321040000|2026-01-13 16:17:20|917.5|917.4|917.4|917.3|917.5|917.4|917.4|917.3|3583
1768321050000|2026-01-13 16:17:30|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|7236
1768321060000|2026-01-13 16:17:40|||||||||570
1768321070000|2026-01-13 16:17:50|||||||||1
1768321080000|2026-01-13 16:18:00|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|4081
1768321090000|2026-01-13 16:18:10|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|1108
1768321100000|2026-01-13 16:18:20|917.4|917.3|917.4|917.3|917.4|917.4|917.4|917.3|1022
1768321110000|2026-01-13 16:18:30|917.5||917.4||917.5||917.4||4297
1768321120000|2026-01-13 16:18:40|917.5||917.4||917.5||917.4||0
1768321130000|2026-01-13 16:18:50|||||||||426
1768321140000|2026-01-13 16:19:00|||||||||2792
1768321150000|2026-01-13 16:19:10|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|739
1768321160000|2026-01-13 16:19:20|||||||||430
1768321170000|2026-01-13 16:19:30|||||||||239
1768321180000|2026-01-13 16:19:40|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|334
1768321190000|2026-01-13 16:19:50|||||||||1515
1768321200000|2026-01-13 16:20:00|||||||||2101
1768321210000|2026-01-13 16:20:10|||||||||3507
1768321220000|2026-01-13 16:20:20|||||||||445
1768321230000|2026-01-13 16:20:30|||||||||6305
1768321240000|2026-01-13 16:20:40|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|3531
1768321250000|2026-01-13 16:20:50|||||||||110
1768321260000|2026-01-13 16:21:00|917.2|917.1|917.3|917.2|917.3|917.2|917.2|917.1|2943
1768321270000|2026-01-13 16:21:10|||||||||1650
1768321280000|2026-01-13 16:21:20|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|656
1768321290000|2026-01-13 16:21:30|917.1|916.9|917.1|917|917.1|917|917|916.9|4894
1768321300000|2026-01-13 16:21:40|917|916.9|917.1|917|917.1|917|917|916.9|4195
1768321310000|2026-01-13 16:21:50|||||||||700
1768321320000|2026-01-13 16:22:00|||||||||199
1768321330000|2026-01-13 16:22:10|917.2|917.1|917.2|917.1|917.2|917.1|917.1|917|7969
1768321350000|2026-01-13 16:22:30|||||||||1830
1768321360000|2026-01-13 16:22:40|||||||||2273
1768321370000|2026-01-13 16:22:50||917||917.1||917.1||917|200
1768321380000|2026-01-13 16:23:00|917.3|917.2|917.2|917.1|917.3|917.2|917.2|917.1|956
1768321390000|2026-01-13 16:23:10|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|684
1768321400000|2026-01-13 16:23:20|||||||||5591
1768321420000|2026-01-13 16:23:40|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|1409
1768321430000|2026-01-13 16:23:50|||||||||4152
1768321440000|2026-01-13 16:24:00|917.1|917|917|916.9|917.1|917|917|916.9|2668
1768321460000|2026-01-13 16:24:20|||||||||688
1768321470000|2026-01-13 16:24:30|917.1|917|917.2|917.1|917.2|917.1|917.1|917|4857
1768321490000|2026-01-13 16:24:50|||||||||7337
1768321500000|2026-01-13 16:25:00|917.1|917|917.1|917|917.1|917|917.1|917|9869
1768321510000|2026-01-13 16:25:10|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|1143
1768321520000|2026-01-13 16:25:20|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.1|5023
1768321530000|2026-01-13 16:25:30|917.4|917.1|917.4|917.3|917.4|917.3|917.4|917.1|908
1768321540000|2026-01-13 16:25:40|917.5||917.4||917.5||917.4||3121
1768321550000|2026-01-13 16:25:50|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|1686
1768321560000|2026-01-13 16:26:00|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|4261
1768321570000|2026-01-13 16:26:10|||||||||950
1768321580000|2026-01-13 16:26:20|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|976
1768321590000|2026-01-13 16:26:30|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|5077
1768321600000|2026-01-13 16:26:40|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|10536
1768321610000|2026-01-13 16:26:50|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917.1|3528
1768321620000|2026-01-13 16:27:00|917.1|917|917.1|917|917.1|917|917.1|917|2822
1768321630000|2026-01-13 16:27:10|917|916.9|916.8|916.7|917|916.9|916.5|916.4|13298
1768321640000|2026-01-13 16:27:20|916.7|916.6|916.8|916.7|916.8|916.7|916.7|916.6|540
1768321650000|2026-01-13 16:27:30|916.9|916.8|916.9|916.8|917|916.9|916.9|916.8|6738
1768321660000|2026-01-13 16:27:40|916.8|916.7|916.9|916.8|916.9|916.8|916.8|916.7|3458
1768321670000|2026-01-13 16:27:50|||||||||8470
1768321680000|2026-01-13 16:28:00|916.8|916.7|916.8|916.7|916.8|916.7|916.7|916.6|5460
1768321690000|2026-01-13 16:28:10|916.9|916.8|916.8|916.7|916.9|916.8|916.8|916.7|5531
1768321700000|2026-01-13 16:28:20|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.8|336
1768321710000|2026-01-13 16:28:30|916.8|916.7|916.9|916.8|916.9|916.8|916.8|916.7|2173
1768321720000|2026-01-13 16:28:40|||||||||2821
1768321730000|2026-01-13 16:28:50|||||||||1364
1768321740000|2026-01-13 16:29:00|916.8|916.6|916.8|916.7|916.8|916.7|916.8|916.6|2976
1768321750000|2026-01-13 16:29:10|||||||||1173
1768321760000|2026-01-13 16:29:20|||||||||467
1768321770000|2026-01-13 16:29:30|||||||||793
1768321780000|2026-01-13 16:29:40|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.8|6022
1768321790000|2026-01-13 16:29:50|917|916.9|917.1|916.8|917.2|916.9|917|916.8|9506
1768377620000|2026-01-14 08:00:20|921.1|920.6|923.9|923.3|923.9|923.3|921.1|920.6|8042
1768377630000|2026-01-14 08:00:30|923.8|923.4|925.1|924.9|925.2|924.9|923.7|923.4|6923
1768377640000|2026-01-14 08:00:40|925.2|924.8|925.5|925|925.6|925.1|925|924.5|2260
1768377650000|2026-01-14 08:00:50|925.8|924.9|925.7|925.2|925.8|925.5|925.7|924.9|11516
1768377660000|2026-01-14 08:01:00|925.8|925.5|925.8|925.3|925.8|925.5|925.6|925.2|8035
1768377670000|2026-01-14 08:01:10|925.5|925.4|925.7|925.2|925.7|925.4|925.5|925.1|5364
1768377680000|2026-01-14 08:01:20|925|924.7|925|924.5|925|924.7|924.8|924.5|8151
1768377690000|2026-01-14 08:01:30|924.8|924.4|924.5|924.2|924.9|924.5|924.5|924.2|3179
1768377700000|2026-01-14 08:01:40|924.6||924.5||924.6||924.5||4420
1768377720000|2026-01-14 08:02:00|924.6|924.3|924.6|924.2|924.6|924.3|924.5|924.2|5780
1768377730000|2026-01-14 08:02:10|924.5|924.8|925.1|924.8|925.1|924.8|924.5|924.6|6667
1768377740000|2026-01-14 08:02:20|925.8|925.3|925.8|925.4|925.8|925.4|925.8|925.3|665
1768377750000|2026-01-14 08:02:30|925.7|925.3|925.8|925.5|925.8|925.5|925.7|925.3|2542
1768377760000|2026-01-14 08:02:40|925.7|925.4|925.7|925.5|925.7|925.5|925.7|925.4|1520
1768377770000|2026-01-14 08:02:50|926.1|926|926|925.8|926.3|926|926|925.8|7159
1768377780000|2026-01-14 08:03:00|925.9|925.9|926.2|925.9|926.2|925.9|925.9|925.9|489
1768377790000|2026-01-14 08:03:10|926.3|926|926.3|926|926.4|926.1|926.2|926|2812
1768377800000|2026-01-14 08:03:20|926.1|926.2|926.4|926.1|926.4|926.2|926.1|926.1|3063
1768377810000|2026-01-14 08:03:30|926.5|926.2|926.5|926.2|926.5|926.3|926.5|926.2|803
1768377820000|2026-01-14 08:03:40|||||||||716
1768377830000|2026-01-14 08:03:50|926.6|926.5|927|926.6|927|926.9|926.6|926.5|37255
1768377840000|2026-01-14 08:04:00|927.2|926.8|927.2|927|927.2|927|927.2|926.8|1105
1768377850000|2026-01-14 08:04:10|927.3|927.3|927.5|927.3|927.5|927.3|927.3|927.2|460
1768377860000|2026-01-14 08:04:20|927.6|927.2|927.6|927.3|927.6|927.3|927.5|927.2|2024
1768377870000|2026-01-14 08:04:30|927.5|927.2|927.5|927.3|927.5|927.3|927.5|927.2|6034
1768377880000|2026-01-14 08:04:40|927.8|927.6|927.9|927.5|927.9|927.6|927.6|927.5|5913
1768377890000|2026-01-14 08:04:50|928||927.9||928||927.9||0
1768377900000|2026-01-14 08:05:00|928|927.6|927.5|927.3|928|927.6|927.5|927.3|13328
1768377910000|2026-01-14 08:05:10|927.4|927.2|927.5|927.3|927.5|927.3|927.3|927|2352
1768377920000|2026-01-14 08:05:20|927.8|927.2|928.1|927.8|928.2|927.8|927.8|927.2|5168
1768377930000|2026-01-14 08:05:30|928.2|927.7|928.3|928|928.4|928.1|927.9|927.7|6830
1768377940000|2026-01-14 08:05:40|928.1||928.3||928.3||928.1||3858
1768377950000|2026-01-14 08:05:50|928.2|928.2|927.8|927.7|928.2|928.2|927.8|927.7|4964
1768377960000|2026-01-14 08:06:00|927.9|927.4|927.9|927.5|927.9|927.5|927.6|927.4|7664
1768377970000|2026-01-14 08:06:10|927.8|927.6|928|927.6|928.1|927.7|927.8|927.4|1000
1768377980000|2026-01-14 08:06:20|927.9|927.8|928.1|927.8|928.1|927.8|927.8|927.7|553
1768377990000|2026-01-14 08:06:30|928|927.9|928|927.8|928|927.9|928|927.8|201
1768378000000|2026-01-14 08:06:40|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|2386
1768378010000|2026-01-14 08:06:50|928.4|928.2|928.4|928.3|928.5|928.4|928.4|928.2|2976
1768378020000|2026-01-14 08:07:00|928.1|928.2|928|927.8|928.2|928.2|928|927.8|10167
1768378030000|2026-01-14 08:07:10|927.9||928||928||927.9||2450
1768378040000|2026-01-14 08:07:20|928.1||928||928.2||928||1250
1768378050000|2026-01-14 08:07:30|928.2|928|928|927.9|928.2|928|928|927.9|50550
1768378060000|2026-01-14 08:07:40|928.1|927.8|928|927.9|928.2|927.9|928|927.8|1947
1768378070000|2026-01-14 08:07:50|928.2|927.8|928.8|928.5|928.8|928.6|928.2|927.8|11079
1768378080000|2026-01-14 08:08:00|928.7|928.6|929|928.6|929|928.7|928.6|928.5|6660
1768378090000|2026-01-14 08:08:10|928.9|928.5|928.6|928.5|928.9|928.5|928.3|928.1|8686
1768378100000|2026-01-14 08:08:20|928.8|928.4|928.6|928.4|928.8|928.4|928.6|928.4|1857
1768378110000|2026-01-14 08:08:30|928.5|928.1|928.5|928.1|928.5|928.4|928.4|928.1|3829
1768378120000|2026-01-14 08:08:40|928.3|928.3|928.4|928.2|928.5|928.3|928.3|928|692
1768378130000|2026-01-14 08:08:50|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.3|20277
1768378140000|2026-01-14 08:09:00||928.5||928.4||928.5||928.4|1846
1768378150000|2026-01-14 08:09:10|928.8|928.5|929|928.7|929|928.7|928.8|928.5|5533
1768378160000|2026-01-14 08:09:20||928.8||928.8||928.8||928.8|0
1768378170000|2026-01-14 08:09:30|928.9|928.7|928.8|928.7|928.9|928.7|928.8|928.7|3759
1768378180000|2026-01-14 08:09:40|929|928.8|929|928.7|929|928.8|928.9|928.7|6975
1768378190000|2026-01-14 08:09:50|928.9|928.4|928.6|928.4|929|928.4|928.6|928.4|2698
1768378200000|2026-01-14 08:10:00|928.7|928.2|928.5|928.3|928.7|928.3|928.3|928.2|3268
1768378210000|2026-01-14 08:10:10|928.6|928.5|928.8|928.5|928.8|928.5|928.6|928.5|21589
1768378220000|2026-01-14 08:10:20|928.7|928.4|928.6|928.4|928.8|928.5|928.5|928.4|1918
1768378230000|2026-01-14 08:10:30|928.3|928.1|928.4|928.1|928.5|928.2|928.3|928.1|1549
1768378240000|2026-01-14 08:10:40|928.5|928.2|928.4|928.3|928.5|928.3|928.3|928.1|5570
1768378250000|2026-01-14 08:10:50|928.5|928.2|928.5|928.3|928.5|928.3|928.4|928.2|500
1768378260000|2026-01-14 08:11:00|928.6|928.5|928.8|928.6|928.8|928.6|928.5|928.5|10385
1768378270000|2026-01-14 08:11:10|928.7|928.5|929.5|929.4|929.5|929.4|928.7|928.5|31434
1768378280000|2026-01-14 08:11:20|929.8|929.5|929.7|929.5|929.8|929.5|929.6|929.5|3949
1768378290000|2026-01-14 08:11:30|929.6|929.4|930.2|930|930.2|930|929.6|929.4|15720
1768378300000|2026-01-14 08:11:40|930.1|929.9|930.5|930.3|930.5|930.3|930.1|929.9|3509
1768378310000|2026-01-14 08:11:50|930.4|930.4|930.5|930.4|930.5|930.4|930.4|930.4|9037
1768378320000|2026-01-14 08:12:00||930.3||930.4||930.4||930.3|1185
1768378330000|2026-01-14 08:12:10|930.6|930.5|930.6|930.4|930.6|930.5|930.5|930.4|4664
1768378340000|2026-01-14 08:12:20|930.7|930.5|930.8|930.7|930.8|930.7|930.7|930.5|2740
1768378350000|2026-01-14 08:12:30|931|930.9|931.2|931|931.3|931|931|930.9|2907
1768378360000|2026-01-14 08:12:40|931.1|931.1|931.4|931.1|931.4|931.1|931.1|931.1|11590
1768378370000|2026-01-14 08:12:50|931.3|931.2|931.5|931.2|931.5|931.2|931.1|931|4562
1768378380000|2026-01-14 08:13:00|931.4|931.3|931.8|931.6|931.8|931.6|931.4|931.3|2856
1768378390000|2026-01-14 08:13:10|932.5|932.2|932.1|931.8|932.5|932.3|932|931.8|9509
1768378400000|2026-01-14 08:13:20|932|931.9|932.3|932|932.3|932|932|931.9|5916
1768378410000|2026-01-14 08:13:30|932.4|932.2|933.5|933.2|933.5|933.2|932.4|932.2|2300
1768378420000|2026-01-14 08:13:40|933.6|933.4|934.5|934.2|934.5|934.2|933.6|933.4|11694
1768378430000|2026-01-14 08:13:50|934.6|934.3|934.4|934.3|934.6|934.3|934.3|934.1|11261
1768378440000|2026-01-14 08:14:00|934.3|934.1|935.2|935|935.2|935|934.3|934.1|8793
1768378450000|2026-01-14 08:14:10|935.1|934.9|935.1|934.9|935.3|935.1|934.9|934.7|9167
1768378460000|2026-01-14 08:14:20|935.3|935|935.2|934.9|935.3|935|935.1|934.9|10495
1768378470000|2026-01-14 08:14:30|935|934.7|934.8|934.7|935|934.8|934.7|934.5|7552
1768378480000|2026-01-14 08:14:40|934.9|934.2|935|934.6|935|934.6|934.4|934.2|6772
1768378490000|2026-01-14 08:14:50|934.9|934.7|934.6|934.4|934.9|934.7|934.3|934.2|4046
1768378500000|2026-01-14 08:15:00|934.5|934.3|934.6|934.3|934.6|934.3|934.5|934.3|2000
1768378510000|2026-01-14 08:15:10|934.5|934.4|934.5|934.4|934.7|934.5|934.4|934.2|6851
1768378520000|2026-01-14 08:15:20|934.6|934.5|934.4|934.2|934.7|934.5|934.3|934.1|14060
1768378530000|2026-01-14 08:15:30|934.3|934.1|934|933.8|934.3|934.1|933.9|933.8|2794
1768378540000|2026-01-14 08:15:40|934.1|933.9|934|933.8|934.1|933.9|933.8|933.7|3067
1768378550000|2026-01-14 08:15:50|933.9|933.6|933.9|933.6|934|933.7|933.7|933.6|4788
1768378560000|2026-01-14 08:16:00|933.7||933.8||933.8||933.7||4803
1768378570000|2026-01-14 08:16:10|||||||||250
1768378580000|2026-01-14 08:16:20|933.7|933.5|933.2|933.1|933.7|933.5|933.2|933.1|12040
1768378590000|2026-01-14 08:16:30|933.3|933|933.2|933|933.3|933|933.1|933|1100
1768378600000|2026-01-14 08:16:40|933.3|933.1|933.3|933|933.3|933.1|933.2|933|47
1768378610000|2026-01-14 08:16:50|933.4|933.1|933.2|933|933.4|933.1|933.2|933|719
1768378620000|2026-01-14 08:17:00|933.1|932.4|932.5|932.4|933.1|932.4|932.5|932.4|6247
1768378630000|2026-01-14 08:17:10|||||||||793
1768378640000|2026-01-14 08:17:20|932.6|932.3|932.6|932.5|932.8|932.6|932.6|932.3|9454
1768378650000|2026-01-14 08:17:30|932.7|932.3|932.6|932.3|932.7|932.3|932.5|932.3|4995
1768378660000|2026-01-14 08:17:40|932.5|932.4|932.6|932.3|932.6|932.4|932.5|932.3|2672
1768378670000|2026-01-14 08:17:50|932.5|932.4|932.5|932.4|932.5|932.4|932.4|932.3|7676
1768378680000|2026-01-14 08:18:00|932.4|932.3|932.4|932.3|932.4|932.4|932.4|932.3|455
1768378690000|2026-01-14 08:18:10|932.5|932.2|932.5|932.3|932.5|932.3|932.3|932.2|1114
1768378700000|2026-01-14 08:18:20|||||||||400
1768378710000|2026-01-14 08:18:30|932.4|932.2|932.3|932.2|932.4|932.2|932.3|932.2|171
1768378720000|2026-01-14 08:18:40|932.1|932|932.1|932|932.2|932|932.1|932|2534
1768378730000|2026-01-14 08:18:50|932.2|931.9|932|931.8|932.3|931.9|932|931.7|1641
1768378740000|2026-01-14 08:19:00|932.1|931.9|931.4|931.3|932.3|932|931.4|931.3|5830
1768378750000|2026-01-14 08:19:10|931.5||931.6||931.6||931.5||114
1768378760000|2026-01-14 08:19:20|931.5|931.4|931.5|931.3|931.5|931.4|931.5|931.3|1
1768378770000|2026-01-14 08:19:30|931.4|931.5|931.8|931.6|931.8|931.6|931.4|931.5|2777
1768378780000|2026-01-14 08:19:40|931.7|931.5|931.7|931.4|931.7|931.5|931.6|931.4|4062
1768378790000|2026-01-14 08:19:50|931.6|931.5|931.6|931.4|931.7|931.5|931.6|931.4|3603
1768378800000|2026-01-14 08:20:00|931.5|931.5|931.6|931.4|931.8|931.5|931.5|931.4|4998
1768378810000|2026-01-14 08:20:10|931.4|931.3|931.7|931.5|931.8|931.5|931.4|931.3|2858
1768378820000|2026-01-14 08:20:20|931.8|931.4|931.4|931.2|931.8|931.5|931.4|931.2|19236
1768378830000|2026-01-14 08:20:30|931.2|931.1|931.2|931.1|931.3|931.1|931.2|931.1|13113
1768378840000|2026-01-14 08:20:40|931.1|931|931.2|931|931.2|931|931.1|931|2486
1768378850000|2026-01-14 08:20:50|931.1||931.2||931.2||931.1||1565
1768378860000|2026-01-14 08:21:00|931.1||931.2||931.2||931.1||6931
1768378870000|2026-01-14 08:21:10|931.4|931.1|931.2|931.1|931.4|931.1|931.2|931.1|4799
1768378880000|2026-01-14 08:21:20|931.1|931|931.1|931|931.1|931|931.1|931|1563
1768378890000|2026-01-14 08:21:30|931.2|931.1|931.2|931|931.4|931.1|931.2|931|1290
1768378900000|2026-01-14 08:21:40|931.1|930.9|931|930.8|931.1|930.9|931|930.8|12054
1768378920000|2026-01-14 08:22:00|930.8|930.6|930.9|930.6|930.9|930.6|930.6|930.5|8402
1768378930000|2026-01-14 08:22:10|930.8||930.8||930.9||930.8||650
1768378940000|2026-01-14 08:22:20|931|930.5|931|930.8|931|930.8|931|930.5|1630
1768378950000|2026-01-14 08:22:30|931.8|931.5|932|931.8|932|931.8|931.8|931.5|979
1768378960000|2026-01-14 08:22:40||931.9||931.8||931.9||931.8|114
1768378970000|2026-01-14 08:22:50|932.1|932|932.2|932.1|932.2|932.1|932.1|932|5125
1768378980000|2026-01-14 08:23:00|932.4|932.2|932.5|932.3|932.5|932.3|932.3|932.2|1575
1768378990000|2026-01-14 08:23:10||932.4||932.4||932.4||932.4|600
1768379000000|2026-01-14 08:23:20|932.4|932.3|932.3|932.2|932.4|932.3|932.3|932.2|3721
1768379010000|2026-01-14 08:23:30|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|952
1768379020000|2026-01-14 08:23:40|932.3|932.2|932.5|932.3|932.5|932.3|932.2|932.1|2162
1768379030000|2026-01-14 08:23:50|932.6|932.4|932.6|932.3|932.6|932.4|932.6|932.3|214
1768379040000|2026-01-14 08:24:00|932.4|932.2|932.3|932.2|932.4|932.2|932.3|932.2|2462
1768379050000|2026-01-14 08:24:10|932.2|932.1|932.2|932|932.2|932.1|932.1|932|2641
1768379060000|2026-01-14 08:24:20|932.3|932.1|931.7|931.6|932.3|932.1|931.7|931.6|3677
1768379070000|2026-01-14 08:24:30|931.6|931.5|931.5|931.3|931.7|931.5|931.5|931.3|972
1768379080000|2026-01-14 08:24:40|931.6||931.6||931.6||931.6||0
1768379090000|2026-01-14 08:24:50|931.7|931.4|931.6|931.5|931.7|931.5|931.6|931.4|771
1768379100000|2026-01-14 08:25:00|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|1964
1768379110000|2026-01-14 08:25:10|931.8|931.8|931.9|931.8|932|931.8|931.8|931.7|89
1768379120000|2026-01-14 08:25:20|932|931.7|931.6|931.5|932|931.7|931.6|931.5|11055
1768379130000|2026-01-14 08:25:30|931.5|931.4|931.5|931.4|931.6|931.4|931.5|931.4|1420
1768379140000|2026-01-14 08:25:40|931.4|931.3|931.5|931.3|931.6|931.3|931.4|931.3|1314
1768379150000|2026-01-14 08:25:50|931.6|931.4|931.7|931.6|931.7|931.6|931.6|931.4|2061
1768379160000|2026-01-14 08:26:00|931.8|931.5|931.8|931.5|931.8|931.5|931.7|931.5|2399
1768379170000|2026-01-14 08:26:10|931.7|931.4|931.5|931.3|931.8|931.4|931.4|931.3|5704
1768379180000|2026-01-14 08:26:20|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|27
1768379200000|2026-01-14 08:26:40|931.4||931.4||931.4||931.4||93
1768379210000|2026-01-14 08:26:50|931.3||931.4||931.4||931.3||597
1768379220000|2026-01-14 08:27:00||931.3||931.2||931.3||931.2|581
1768379230000|2026-01-14 08:27:10|931.3|931.1|931.1|931|931.3|931.1|931.1|931|1147
1768379240000|2026-01-14 08:27:20|931|930.9|930.7|930.5|931|930.9|930.7|930.5|3497
1768379250000|2026-01-14 08:27:30|930.8|930.6|930.9|930.6|930.9|930.6|930.8|930.5|140
1768379260000|2026-01-14 08:27:40|930.8|930.7|930.8|930.6|930.9|930.7|930.8|930.6|0
1768379270000|2026-01-14 08:27:50|930.9|930.7|930.9|930.7|931|930.7|930.9|930.7|943
1768379280000|2026-01-14 08:28:00|931|930.8|930.9|930.7|931|930.8|930.9|930.7|2262
1768379290000|2026-01-14 08:28:10|931|930.9|931.4|931.1|931.4|931.3|931|930.9|4671
1768379300000|2026-01-14 08:28:20||931.2||931.1||931.2||931.1|0
1768379310000|2026-01-14 08:28:30|931.3|931|931.1|931|931.3|931|931.1|931|2333
1768379320000|2026-01-14 08:28:40|931.2||931.3||931.3||931.2||1577
1768379330000|2026-01-14 08:28:50|931.2||931.1||931.2||931.1||1727
1768379340000|2026-01-14 08:29:00|931.2||931.1||931.3||931.1||1743
1768379350000|2026-01-14 08:29:10|931.2|931.1|931.3|931|931.4|931.1|931.2|931|778
1768379360000|2026-01-14 08:29:20|931.1|931.4|931.5|931.4|931.5|931.4|931.1|931.4|517
1768379370000|2026-01-14 08:29:30|931.6|931.5|931.8|931.5|931.8|931.6|931.6|931.5|2138
1768379380000|2026-01-14 08:29:40|931.6|931.6|931.8|931.7|931.8|931.7|931.6|931.5|2284
1768379390000|2026-01-14 08:29:50|931.9|931.6|932.3|932.1|932.3|932.1|931.9|931.6|3741
1768379400000|2026-01-14 08:30:00|932.5|932.3|932.4|932.3|932.5|932.3|932.3|932.1|2656
1768379410000|2026-01-14 08:30:10|932.5|932.2|932.3|932.2|932.5|932.2|932.3|932.2|2353
1768379420000|2026-01-14 08:30:20|932.4||932.3||932.5||932.3||244
1768379430000|2026-01-14 08:30:30||932.1||932.1||932.2||932.1|373
1768379440000|2026-01-14 08:30:40|932.2|932|932.2|931.9|932.2|932|932.1|931.9|2405
1768379450000|2026-01-14 08:30:50|932.3|932.1|932.3|932|932.3|932.1|932.1|932|5421
1768379460000|2026-01-14 08:31:00|932.2||932.3||932.3||932.1||659
1768379470000|2026-01-14 08:31:10|932.2||932.1||932.3||932.1||1835
1768379480000|2026-01-14 08:31:20|932.3|932.1|932.3|932.1|932.3|932.1|932.1|932|2861
1768379490000|2026-01-14 08:31:30|932.1|932|932|931.8|932.1|932|932|931.8|1734
1768379500000|2026-01-14 08:31:40|931.9|931.5|931.8|931.6|931.9|931.6|931.6|931.5|2817
1768379510000|2026-01-14 08:31:50|931.9|931.5|932|931.8|932|931.9|931.9|931.5|547
1768379520000|2026-01-14 08:32:00|931.9||931.9||932||931.9||100
1768379530000|2026-01-14 08:32:10|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|874
1768379540000|2026-01-14 08:32:20|931.7|931.6|931.8|931.6|931.9|931.6|931.7|931.6|1089
1768379550000|2026-01-14 08:32:30|931.9|931.5|931.7|931.5|931.9|931.5|931.7|931.5|1018
1768379560000|2026-01-14 08:32:40|||||||||80
1768379570000|2026-01-14 08:32:50|931.9|931.7|932.2|932|932.2|932|931.9|931.7|1930
1768379580000|2026-01-14 08:33:00|932.1||932.1||932.1||932.1||1293
1768379590000|2026-01-14 08:33:10|931.9|931.6|931.8|931.5|932|931.7|931.7|931.5|1484
1768379600000|2026-01-14 08:33:20||931.6||931.5||931.6||931.5|1762
1768379610000|2026-01-14 08:33:30|931.7|931.6|931.7|931.5|931.7|931.6|931.7|931.5|1613
1768379620000|2026-01-14 08:33:40|931.8|931.6|932|931.8|932|931.8|931.8|931.6|1993
1768379630000|2026-01-14 08:33:50|932.1|931.7|932|931.8|932.1|931.8|932|931.7|0
1768379640000|2026-01-14 08:34:00|931.9|931.7|931.9|931.7|931.9|931.7|931.8|931.7|268
1768379650000|2026-01-14 08:34:10|931.8|931.5|931.8|931.5|931.8|931.5|931.8|931.5|2144
1768379660000|2026-01-14 08:34:20|931.6||931.7||931.7||931.6||118
1768379670000|2026-01-14 08:34:30|931.6||931.6||931.7||931.6||0
1768379680000|2026-01-14 08:34:40|931.4|931.3|931.6|931.4|931.6|931.4|931.4|931.3|3214
1768379690000|2026-01-14 08:34:50|931.5|931.3|931.6|931.4|931.6|931.4|931.5|931.3|2617
1768379700000|2026-01-14 08:35:00|931.7|931.5|931.9|931.6|931.9|931.7|931.7|931.4|2598
1768379710000|2026-01-14 08:35:10|931.8|931.7|931.8|931.6|931.8|931.7|931.8|931.6|350
1768379720000|2026-01-14 08:35:20|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|1968
1768379730000|2026-01-14 08:35:30|932|931.8|931.8|931.7|932.1|931.9|931.8|931.7|2941
1768379740000|2026-01-14 08:35:40|931.9|931.8|932|931.9|932|931.9|931.8|931.7|1912
1768379750000|2026-01-14 08:35:50|||||||||1939
1768379760000|2026-01-14 08:36:00|||||||||182
1768379770000|2026-01-14 08:36:10|932.1|932|932|931.8|932.1|932|931.9|931.8|908
1768379780000|2026-01-14 08:36:20|931.9|931.9|932.2|932|932.3|932|931.9|931.8|2661
1768379790000|2026-01-14 08:36:30|932.1||932.1||932.1||932.1||1400
1768379800000|2026-01-14 08:36:40|931.8|931.6|931.6|931.5|931.8|931.6|931.6|931.5|6610
1768379810000|2026-01-14 08:36:50|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|326
1768379820000|2026-01-14 08:37:00|||||||||420
1768379830000|2026-01-14 08:37:10|||||||||2238
1768379840000|2026-01-14 08:37:20|931.4|931.3|931.2|931|931.4|931.3|931.2|931|3077
1768379850000|2026-01-14 08:37:30|931|930.9|931.1|930.9|931.1|930.9|931|930.9|4669
1768379860000|2026-01-14 08:37:40|931.3|931|931.2|931.1|931.3|931.1|931.2|931|276
1768379870000|2026-01-14 08:37:50|931.3||931.3||931.3||931.3||275
1768379880000|2026-01-14 08:38:00||931.2||931.1||931.2||931.1|0
1768379890000|2026-01-14 08:38:10|931.1|931.2|931.1|931|931.1|931.2|931.1|931|496
1768379900000|2026-01-14 08:38:20|930.9|930.9|930.8|930.7|930.9|930.9|930.8|930.7|4069
1768379910000|2026-01-14 08:38:30|930.7|930.6|930.7|930.6|930.8|930.6|930.7|930.6|5254
1768379920000|2026-01-14 08:38:40|930.8||930.8||930.8||930.8||585
1768379930000|2026-01-14 08:38:50|930.7|930.7|930.7|930.6|930.7|930.7|930.7|930.6|532
1768379940000|2026-01-14 08:39:00|930.8|930.3|930.4|930.3|930.8|930.3|930.4|930.3|187
1768379950000|2026-01-14 08:39:10|||||||||2507
1768379960000|2026-01-14 08:39:20|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|569
1768379970000|2026-01-14 08:39:30|930.4|930.3|930.4|930.2|930.4|930.3|930.4|930.2|1022
1768379980000|2026-01-14 08:39:40|930.5|930.3|930.6|930.4|930.6|930.4|930.5|930.3|1338
1768379990000|2026-01-14 08:39:50||930.5||930.5||930.5||930.5|1100
1768380000000|2026-01-14 08:40:00|930.7|930.4|930.7|930.5|930.7|930.5|930.7|930.4|545
1768380010000|2026-01-14 08:40:10|930.6|930.4|930.7|930.4|930.7|930.4|930.6|930.4|1483
1768380020000|2026-01-14 08:40:20||930.5||930.4||930.5||930.4|474
1768380030000|2026-01-14 08:40:30|930.6||930.7||930.7||930.6||2361
1768380040000|2026-01-14 08:40:40|930.6|930.3|930.6|930.4|930.6|930.4|930.4|930.3|541
1768380050000|2026-01-14 08:40:50|930.5|930.1|930.1|929.9|930.5|930.1|929.9|929.8|14926
1768380060000|2026-01-14 08:41:00|930.2|930.1|930.3|930.1|930.3|930.1|930.2|930.1|129
1768380070000|2026-01-14 08:41:10|930.2|930|930.2|930|930.2|930.1|930.2|930|1375
1768380080000|2026-01-14 08:41:20|930.3|929.8|930|929.8|930.3|929.8|929.9|929.8|1015
1768380090000|2026-01-14 08:41:30||929.9||929.9||929.9||929.9|1336
1768380100000|2026-01-14 08:41:40|||||||||24
1768380110000|2026-01-14 08:41:50|929.9|929.8|930|929.8|930|929.8|929.9|929.8|1629
1768380120000|2026-01-14 08:42:00|930.3|930.1|930.6|930.4|930.6|930.4|930.3|930.1|345
1768380130000|2026-01-14 08:42:10|930.5|930.6|931|930.8|931|930.8|930.5|930.6|856
1768380140000|2026-01-14 08:42:20|931.1|930.9|931.2|931|931.3|931.1|931.1|930.8|483
1768380150000|2026-01-14 08:42:30|931.3|931.2|931.4|931.2|931.4|931.2|931.2|931.2|0
1768380160000|2026-01-14 08:42:40|931.1|931|931.1|931|931.1|931|931.1|931|1599
1768380170000|2026-01-14 08:42:50|||||||||290
1768380180000|2026-01-14 08:43:00|||||||||114
1768380190000|2026-01-14 08:43:10|||||||||290
1768380210000|2026-01-14 08:43:30|931.3|931.2|931.2|931.1|931.4|931.2|931.2|931.1|201
1768380220000|2026-01-14 08:43:40|931.3|931.2|931.5|931.2|931.5|931.3|931.3|931.2|395
1768380230000|2026-01-14 08:43:50||931.3||931.3||931.3||931.3|0
1768380240000|2026-01-14 08:44:00|931.9|931.2|931.9|931.6|931.9|931.6|931.9|931.2|1875
1768380250000|2026-01-14 08:44:10|932|931.8|932.2|932|932.2|932|932|931.8|8
1768380260000|2026-01-14 08:44:20|||||||||709
1768380270000|2026-01-14 08:44:30|931.9|932.1|931.9|931.8|932|932.1|931.9|931.8|1259
1768380280000|2026-01-14 08:44:40|931.8|931.7|932|931.7|932|931.7|931.8|931.7|3150
1768380290000|2026-01-14 08:44:50|931.9|931.9|932|931.9|932|931.9|931.9|931.9|983
1768380300000|2026-01-14 08:45:00|932.1|932|932.3|932.2|932.3|932.2|932|931.9|7551
1768380310000|2026-01-14 08:45:10|932.4|932.3|932.5|932.3|932.5|932.3|932.3|932.2|3399
1768380320000|2026-01-14 08:45:20|||||||||513
1768380330000|2026-01-14 08:45:30|932.4|932.4|932.5|932.3|932.5|932.4|932.4|932.3|6305
1768380340000|2026-01-14 08:45:40|932.4|932.2|932.5|932.3|932.6|932.3|932.4|932.1|3336
1768380350000|2026-01-14 08:45:50|932.4|932.5|932.9|932.5|932.9|932.5|932.4|932.5|114
1768380360000|2026-01-14 08:46:00|932.8|932.7|933|932.8|933|932.9|932.8|932.7|12477
1768380370000|2026-01-14 08:46:10|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|828
1768380380000|2026-01-14 08:46:20|932.8|932.8|932.8|932.7|932.8|932.8|932.8|932.7|659
1768380400000|2026-01-14 08:46:40|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|1710
1768380410000|2026-01-14 08:46:50||932.7||932.6||932.7||932.6|0
1768380420000|2026-01-14 08:47:00|||||||||498
1768380430000|2026-01-14 08:47:10|||||||||507
1768380440000|2026-01-14 08:47:20|932.7||932.8||932.8||932.7||0
1768380450000|2026-01-14 08:47:30|932.9|932.7|932.5|932.4|932.9|932.7|932.5|932.4|2114
1768380460000|2026-01-14 08:47:40|932.6|932.3|932.4|932.3|932.6|932.3|932.4|932.3|3034
1768380470000|2026-01-14 08:47:50|932.5||932.5||932.5||932.5||500
1768380480000|2026-01-14 08:48:00|932.4|932.2|932.4|932.3|932.4|932.3|932.3|932.2|3440
1768380490000|2026-01-14 08:48:10|932.5|932.2|932.5|932.2|932.5|932.3|932.4|932.2|114
1768380500000|2026-01-14 08:48:20|932.4|932.4|932.6|932.5|932.6|932.5|932.4|932.4|1074
1768380510000|2026-01-14 08:48:30|932.5|932.4|932.6|932.4|932.6|932.4|932.5|932.4|5777
1768380520000|2026-01-14 08:48:40|932.5||932.6||932.6||932.5||587
1768380530000|2026-01-14 08:48:50|932.5||932.5||932.6||932.5||114
1768380540000|2026-01-14 08:49:00|932.6||932.6||932.6||932.6||3903
1768380550000|2026-01-14 08:49:10|932.5||932.5||932.5||932.5||0
1768380560000|2026-01-14 08:49:20||932.2||932.3||932.3||932.2|2028
1768380570000|2026-01-14 08:49:30|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|1740
1768380580000|2026-01-14 08:49:40||932.6||932.6||932.6||932.6|102
1768380590000|2026-01-14 08:49:50|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|15890
1768380600000|2026-01-14 08:50:00|932.6|932.4|932.7|932.6|932.7|932.6|932.6|932.4|1355
1768380610000|2026-01-14 08:50:10|932.9|932.7|932.3|932.2|932.9|932.7|932.3|932.2|5089
1768380620000|2026-01-14 08:50:20|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|7348
1768380630000|2026-01-14 08:50:30|932.5|932.2|932.4|932.2|932.5|932.4|932.3|932.1|630
1768380640000|2026-01-14 08:50:40|932.7|932.3|932.7|932.4|932.7|932.5|932.7|932.3|1920
1768380650000|2026-01-14 08:50:50|932.6||932.5||932.6||932.5||1024
1768380660000|2026-01-14 08:51:00|932.6||932.6||932.6||932.6||0
1768380670000|2026-01-14 08:51:10|932.5||932.5||932.5||932.5||279
1768380680000|2026-01-14 08:51:20|||||||||500
1768380690000|2026-01-14 08:51:30|933|932.8|932.8|932.6|933|932.8|932.7|932.6|3450
1768380700000|2026-01-14 08:51:40|932.7||932.7||932.8||932.7||1820
1768380710000|2026-01-14 08:51:50|932.8||932.8||932.8||932.7||114
1768380730000|2026-01-14 08:52:10|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|2529
1768380740000|2026-01-14 08:52:20|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|408
1768380750000|2026-01-14 08:52:30|932.9|932.8|933|932.8|933|932.8|932.9|932.8|11697
1768380760000|2026-01-14 08:52:40|||||||||500
1768380770000|2026-01-14 08:52:50|932.9||932.9||932.9||932.9||1273
1768380780000|2026-01-14 08:53:00|932.8|932.7|932.6|932.5|932.8|932.7|932.6|932.5|4131
1768380790000|2026-01-14 08:53:10|932.5|932.4|932.5|932.4|932.6|932.5|932.5|932.4|1001
1768380800000|2026-01-14 08:53:20|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|5602
1768380810000|2026-01-14 08:53:30|932.5|932.4|932.4|932.3|932.5|932.4|932.3|932.2|2541
1768380820000|2026-01-14 08:53:40|||||||||575
1768380870000|2026-01-14 08:54:30|932.1|932|931.9|931.7|932.1|932|931.9|931.7|4741
1768380880000|2026-01-14 08:54:40||931.8||931.8||931.8||931.8|232
1768380890000|2026-01-14 08:54:50|||||||||57
1768380900000|2026-01-14 08:55:00|931.8|931.7|931.7|931.6|931.8|931.7|931.7|931.6|11235
1768380910000|2026-01-14 08:55:10|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|449
1768380920000|2026-01-14 08:55:20|931.5|931.4|931.6|931.4|931.6|931.4|931.4|931.3|3244
1768380930000|2026-01-14 08:55:30|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.7|3424
1768380940000|2026-01-14 08:55:40|931.8||931.8||931.8||931.8||1200
1768380950000|2026-01-14 08:55:50|931.9|931.8|932.2|932|932.2|932.1|931.9|931.7|1431
1768380960000|2026-01-14 08:56:00||932.1||932||932.1||932|0
1768380970000|2026-01-14 08:56:10||932.1||932||932.1||932|625
1768380980000|2026-01-14 08:56:20|932.3|932.1|932.6|932.5|932.6|932.5|932.3|932|5157
1768380990000|2026-01-14 08:56:30|||||||||1
1768381000000|2026-01-14 08:56:40|||||||||1500
1768381010000|2026-01-14 08:56:50|||||||||298
1768381020000|2026-01-14 08:57:00|||||||||1600
1768381030000|2026-01-14 08:57:10|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|140
1768381040000|2026-01-14 08:57:20|932.8||932.8||932.8||932.8||12885
1768381050000|2026-01-14 08:57:30||932.7||932.7||932.7||932.7|3325
1768381060000|2026-01-14 08:57:40|932.7|932.6|932.9|932.6|932.9|932.6|932.6|932.5|480
1768381070000|2026-01-14 08:57:50|932.8||932.8||932.9||932.8||798
1768381080000|2026-01-14 08:58:00|932.7|932.7|932.8|932.6|932.8|932.7|932.7|932.6|78
1768381090000|2026-01-14 08:58:10|932.9|932.7|932.6|932.5|932.9|932.8|932.6|932.5|1735
1768381100000|2026-01-14 08:58:20|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|1294
1768381110000|2026-01-14 08:58:30|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|10900
1768381120000|2026-01-14 08:58:40|932.3|932.2|932.4|932.2|932.4|932.2|932.3|932.2|51
1768381130000|2026-01-14 08:58:50|932.3||932.3||932.3||932.3||835
1768381140000|2026-01-14 08:59:00|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|2164
1768381150000|2026-01-14 08:59:10|932.5|932.5|932.7|932.5|932.7|932.5|932.5|932.5|371
1768381160000|2026-01-14 08:59:20||932.6||932.6||932.6||932.6|2728
1768381170000|2026-01-14 08:59:30|||||||||78
1768381180000|2026-01-14 08:59:40|||||||||1000
1768381190000|2026-01-14 08:59:50|||||||||5149
1768381200000|2026-01-14 09:00:00|932.6|932.5|932.5|932.2|932.6|932.5|932.5|932.2|2242
1768381210000|2026-01-14 09:00:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|1635
1768381220000|2026-01-14 09:00:20||932.2||932.3||932.3||932.2|1225
1768381230000|2026-01-14 09:00:30|||||||||1
1768381240000|2026-01-14 09:00:40|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|1622
1768381250000|2026-01-14 09:00:50|||||||||214
1768381260000|2026-01-14 09:01:00|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|3683
1768381270000|2026-01-14 09:01:10|932.1|932|932.5|932.3|932.6|932.3|932.1|932|6623
1768381280000|2026-01-14 09:01:20|||||||||340
1768381290000|2026-01-14 09:01:30||932.4||932.4||932.4||932.4|400
1768381320000|2026-01-14 09:02:00|||||||||1076
1768381330000|2026-01-14 09:02:10|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|871
1768381340000|2026-01-14 09:02:20|932.7||932.7||932.7||932.6||4680
1768381350000|2026-01-14 09:02:30|932.8|932.6|932.7|932.5|932.8|932.6|932.7|932.5|599
1768381360000|2026-01-14 09:02:40|932.4|932.6|932.1|932|932.4|932.6|932.1|932|819
1768381370000|2026-01-14 09:02:50|||||||||192
1768381380000|2026-01-14 09:03:00|||||||||30
1768381390000|2026-01-14 09:03:10|||||||||340
1768381400000|2026-01-14 09:03:20|932.2|932.1|932.3|932.2|932.3|932.2|932.2|932.1|867
1768381410000|2026-01-14 09:03:30||932.1||932.1||932.1||932.1|2106
1768381420000|2026-01-14 09:03:40|||||||||3703
1768381430000|2026-01-14 09:03:50|||||||||775
1768381440000|2026-01-14 09:04:00|932.4|932.2|932.5|932.3|932.5|932.3|932.4|932.2|4235
1768381450000|2026-01-14 09:04:10|932.3|932.2|932.3|932.1|932.3|932.2|932.3|932.1|4297
1768381460000|2026-01-14 09:04:20|932.2|931.9|932|931.8|932.2|931.9|932|931.8|401
1768381470000|2026-01-14 09:04:30|931.8|931.7|931.6|931.5|931.9|931.7|931.6|931.5|1041
1768381480000|2026-01-14 09:04:40|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|3070
1768381490000|2026-01-14 09:04:50|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|907
1768381500000|2026-01-14 09:05:00|||||||||156
1768381510000|2026-01-14 09:05:10|931.6|931.4|931.5|931.4|931.6|931.4|931.5|931.4|654
1768381520000|2026-01-14 09:05:20|931.6||931.6||931.6||931.6||0
1768381530000|2026-01-14 09:05:30|931.5|931.5|931.1|931|931.5|931.5|931.1|931|2272
1768381540000|2026-01-14 09:05:40|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931|3298
1768381550000|2026-01-14 09:05:50|931.2|931|931.2|931|931.2|931|931.2|931|843
1768381560000|2026-01-14 09:06:00|931.1|931.1|931.2|931|931.2|931.1|931.1|931|4182
1768381570000|2026-01-14 09:06:10|931.1|931.1|931.3|931.1|931.4|931.1|931.1|931.1|3783
1768381580000|2026-01-14 09:06:20|931.4|931.2|931.4|931.2|931.5|931.2|931.4|931.1|1904
1768381590000|2026-01-14 09:06:30|931.3|931|931.2|931|931.3|931|931.1|930.9|1058
1768381600000|2026-01-14 09:06:40|||||||||1146
1768381610000|2026-01-14 09:06:50|931.4|931.1|931.7|931.5|931.7|931.5|931.4|931|999
1768381620000|2026-01-14 09:07:00||931.6||931.6||931.6||931.6|543
1768381630000|2026-01-14 09:07:10|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|218
1768381640000|2026-01-14 09:07:20|931.9|931.6|931.7|931.6|931.9|931.6|931.7|931.6|2095
1768381650000|2026-01-14 09:07:30|931.8||931.7||931.8||931.7||1462
1768381660000|2026-01-14 09:07:40|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|432
1768381670000|2026-01-14 09:07:50|931.7|931.6|931.9|931.6|931.9|931.6|931.7|931.5|1881
1768381680000|2026-01-14 09:08:00|932|931.7|932|931.8|932|931.8|932|931.7|241
1768381690000|2026-01-14 09:08:10|932.1|931.9|932.1|932|932.2|932|932.1|931.9|4044
1768381700000|2026-01-14 09:08:20|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|0
1768381720000|2026-01-14 09:08:40|932.1|932|931.9|931.7|932.1|932|931.9|931.7|4710
1768381730000|2026-01-14 09:08:50|931.8|931.8|931.8|931.7|931.8|931.8|931.8|931.7|706
1768381740000|2026-01-14 09:09:00|931.7|931.6|931.7|931.6|931.8|931.6|931.7|931.6|187
1768381760000|2026-01-14 09:09:20|931.8|931.7|931.8|931.6|931.8|931.7|931.8|931.6|1068
1768381770000|2026-01-14 09:09:30||931.7||931.6||931.7||931.6|0
1768381790000|2026-01-14 09:09:50|931.9|931.7|931.9|931.8|931.9|931.8|931.9|931.7|315
1768381800000|2026-01-14 09:10:00|931.8|931.6|931.5|931.4|931.8|931.6|931.5|931.4|2094
1768381810000|2026-01-14 09:10:10|931.4|931.3|931.6|931.3|931.6|931.3|931.3|931.2|3468
1768381820000|2026-01-14 09:10:20|931.5|931.2|931.3|931.2|931.5|931.2|931.3|931.2|1575
1768381830000|2026-01-14 09:10:30|931.4||931.3||931.4||931.3||0
1768381840000|2026-01-14 09:10:40|931.2|931.1|931.3|931.2|931.3|931.2|931.2|931.1|601
1768381850000|2026-01-14 09:10:50|931.5|931.3|931.4|931.2|931.6|931.3|931.4|931.2|2797
1768381860000|2026-01-14 09:11:00|931.5|931.3|931.4|931.2|931.5|931.3|931.4|931.2|1137
1768381870000|2026-01-14 09:11:10|931.3|931.1|931.4|931.2|931.4|931.2|931.2|931.1|2375
1768381880000|2026-01-14 09:11:20||931.3||931.3||931.3||931.3|93
1768381890000|2026-01-14 09:11:30|931.5|931.5|931.6|931.4|931.6|931.5|931.5|931.4|811
1768381900000|2026-01-14 09:11:40|931.7|931.5|931.5|931.4|931.7|931.5|931.5|931.4|5268
1768381910000|2026-01-14 09:11:50|931.6||931.6||931.6||931.6||476
1768381920000|2026-01-14 09:12:00|||||||||326
1768381930000|2026-01-14 09:12:10|931.5||931.5||931.5||931.5||533
1768381940000|2026-01-14 09:12:20||931.3||931.3||931.3||931.3|586
1768381950000|2026-01-14 09:12:30|931.6|931.4|931.6|931.5|931.6|931.5|931.6|931.4|138
1768381960000|2026-01-14 09:12:40|||||||||1293
1768381970000|2026-01-14 09:12:50|||||||||254
1768381980000|2026-01-14 09:13:00|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|824
1768381990000|2026-01-14 09:13:10|931.6|931.5|931.6|931.4|931.6|931.5|931.6|931.4|15085
1768382000000|2026-01-14 09:13:20|931.7|931.5|931.8|931.7|931.8|931.7|931.7|931.5|2454
1768382010000|2026-01-14 09:13:30|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.3|547
1768382020000|2026-01-14 09:13:40|931.8|931.5|931.8|931.5|931.8|931.6|931.7|931.5|1449
1768382030000|2026-01-14 09:13:50|931.7||931.6||931.8||931.6||0
1768382050000|2026-01-14 09:14:10|931.8|931.6|931.9|931.7|931.9|931.7|931.8|931.6|843
1768382060000|2026-01-14 09:14:20||931.8||931.8||931.8||931.8|0
1768382080000|2026-01-14 09:14:40|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|1652
1768382090000|2026-01-14 09:14:50|931.6|931.6|931.8|931.5|931.8|931.6|931.6|931.5|13259
1768382100000|2026-01-14 09:15:00|931.7|931.6|931.7|931.5|931.7|931.6|931.7|931.5|759
1768382110000|2026-01-14 09:15:10|931.6|931.4|931.6|931.3|931.7|931.4|931.4|931.3|2257
1768382120000|2026-01-14 09:15:20|931.5|931.4|931.5|931.3|931.5|931.4|931.5|931.3|400
1768382130000|2026-01-14 09:15:30|931.6|931.4|931.4|931.2|931.6|931.4|931.3|931.2|2871
1768382140000|2026-01-14 09:15:40|931.3||931.3||931.3||931.3||581
1768382160000|2026-01-14 09:16:00|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|3084
1768382170000|2026-01-14 09:16:10|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|1947
1768382180000|2026-01-14 09:16:20||931.5||931.4||931.5||931.4|1119
1768382190000|2026-01-14 09:16:30|931.5||931.5||931.5||931.5||0
1768382200000|2026-01-14 09:16:40|||||||||437
1768382210000|2026-01-14 09:16:50|||||||||80
1768382220000|2026-01-14 09:17:00|931.7|931.5|931.7|931.5|931.7|931.6|931.6|931.5|1774
1768382240000|2026-01-14 09:17:20|931.6||931.7||931.7||931.6||200
1768382250000|2026-01-14 09:17:30||931.6||931.6||931.6||931.6|618
1768382260000|2026-01-14 09:17:40|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|35
1768382270000|2026-01-14 09:17:50|932|931.8|932|931.8|932|931.8|932|931.8|10730
1768382280000|2026-01-14 09:18:00|932.2|931.9|932.1|932|932.2|932.1|932.1|931.9|4700
1768382290000|2026-01-14 09:18:10|932|931.9|932.1|931.9|932.1|932|932|931.8|1001
1768382300000|2026-01-14 09:18:20||932||931.9||932||931.9|500
1768382310000|2026-01-14 09:18:30||932||932||932||932|0
1768382320000|2026-01-14 09:18:40|932.3|932.2|932.2|932|932.3|932.2|932.2|932|2830
1768382330000|2026-01-14 09:18:50|932.1||932.1||932.1||932.1||1000
1768382340000|2026-01-14 09:19:00|932.2|931.8|932|931.9|932.2|931.9|932|931.8|1089
1768382350000|2026-01-14 09:19:10|931.9|931.8|931.9|931.7|931.9|931.8|931.9|931.7|3053
1768382360000|2026-01-14 09:19:20|931.8|931.6|931.8|931.7|931.8|931.7|931.8|931.6|1073
1768382370000|2026-01-14 09:19:30|||||||||400
1768382380000|2026-01-14 09:19:40|931.7|931.6|931.7|931.5|931.7|931.6|931.7|931.5|1218
1768382390000|2026-01-14 09:19:50|931.6||931.6||931.6||931.6||236
1768382400000|2026-01-14 09:20:00|931.7||931.6||931.7||931.6||1450
1768382410000|2026-01-14 09:20:10|931.7|931.6|931.9|931.8|931.9|931.8|931.7|931.6|3494
1768382420000|2026-01-14 09:20:20|931.8|931.7|931.7|931.6|931.8|931.7|931.7|931.6|2044
1768382430000|2026-01-14 09:20:30|931.6|931.5|931.8|931.6|931.8|931.6|931.6|931.5|540
1768382440000|2026-01-14 09:20:40|||||||||114
1768382450000|2026-01-14 09:20:50|931.7|931.8|932|931.8|932|931.8|931.7|931.8|578
1768382460000|2026-01-14 09:21:00|932.1|931.9|932|931.9|932.1|931.9|932|931.8|1000
1768382470000|2026-01-14 09:21:10|932.1||932||932.1||932||571
1768382480000|2026-01-14 09:21:20|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|4638
1768382490000|2026-01-14 09:21:30|932|931.9|932.3|932.1|932.3|932.1|932|931.9|292
1768382500000|2026-01-14 09:21:40||932.2||932.2||932.2||932.2|861
1768382520000|2026-01-14 09:22:00|||||||||8552
1768382530000|2026-01-14 09:22:10|||||||||921
1768382540000|2026-01-14 09:22:20|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|744
1768382550000|2026-01-14 09:22:30|||||||||503
1768382560000|2026-01-14 09:22:40|932.3|932|932.3|932.2|932.3|932.2|932.3|932|2147
1768382570000|2026-01-14 09:22:50|932.2|932|932.2|932|932.2|932|932.2|932|2846
1768382590000|2026-01-14 09:23:10|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|798
1768382600000|2026-01-14 09:23:20|932.5|932.2|932.5|932.2|932.5|932.2|932.5|932.2|1285
1768382610000|2026-01-14 09:23:30|932.4||932.4||932.4||932.4||0
1768382620000|2026-01-14 09:23:40|932.3||932.4||932.4||932.3||396
1768382630000|2026-01-14 09:23:50|932.5|932.3|932.5|932.3|932.5|932.3|932.5|932.3|1765
1768382640000|2026-01-14 09:24:00|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|2694
1768382650000|2026-01-14 09:24:10||932.5||932.5||932.5||932.5|78
1768382660000|2026-01-14 09:24:20|932.7|932.6|932.8|932.7|932.8|932.7|932.7|932.6|3068
1768382670000|2026-01-14 09:24:30|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|4930
1768382690000|2026-01-14 09:24:50|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|2493
1768382710000|2026-01-14 09:25:10|932.8|932.6|932.8|932.7|932.8|932.7|932.8|932.6|1606
1768382720000|2026-01-14 09:25:20|||||||||5540
1768382730000|2026-01-14 09:25:30||932.6||932.6||932.6||932.6|166
1768382740000|2026-01-14 09:25:40|||||||||70
1768382750000|2026-01-14 09:25:50||932.7||932.7||932.7||932.7|114
1768382760000|2026-01-14 09:26:00|||||||||325
1768382770000|2026-01-14 09:26:10|932.9||932.9||932.9||932.9||953
1768382780000|2026-01-14 09:26:20|932.8||932.9||932.9||932.8||1133
1768382790000|2026-01-14 09:26:30|932.8|932.6|932.7|932.6|932.8|932.6|932.7|932.6|215
1768382800000|2026-01-14 09:26:40|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|1230
1768382810000|2026-01-14 09:26:50|932.8|932.6|932.9|932.6|932.9|932.6|932.7|932.6|1602
1768382820000|2026-01-14 09:27:00|932.8||932.8||932.8||932.8||0
1768382830000|2026-01-14 09:27:10|932.9|932.7|932.9|932.6|932.9|932.7|932.8|932.6|1000
1768382840000|2026-01-14 09:27:20|932.8|932.7|932.8|932.6|932.9|932.7|932.8|932.6|1690
1768382850000|2026-01-14 09:27:30|||||||||2558
1768382860000|2026-01-14 09:27:40|932.9|932.7|933|932.9|933|932.9|932.9|932.7|12976
1768382870000|2026-01-14 09:27:50|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|4371
1768382880000|2026-01-14 09:28:00|933|932.7|933|932.8|933|932.8|933|932.7|525
1768382890000|2026-01-14 09:28:10||932.9||932.8||932.9||932.8|1152
1768382910000|2026-01-14 09:28:30|932.9||932.9||932.9||932.9||321
1768382920000|2026-01-14 09:28:40|933||933||933||933||448
1768382940000|2026-01-14 09:29:00|||||||||160
1768382950000|2026-01-14 09:29:10|932.9||933||933||932.9||887
1768382960000|2026-01-14 09:29:20|932.7|932.5|932.6|932.5|932.8|932.5|932.6|932.5|1057
1768382970000|2026-01-14 09:29:30|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|11
1768382990000|2026-01-14 09:29:50|932.6||932.5||932.6||932.5||18
1768383000000|2026-01-14 09:30:00|932.6||932.5||932.6||932.5||4877
1768383010000|2026-01-14 09:30:10|||||||||1850
1768383020000|2026-01-14 09:30:20|932.7|932.6|932.7|932.5|932.7|932.6|932.7|932.5|1799
1768383040000|2026-01-14 09:30:40|932.6||932.6||932.6||932.6||483
1768383050000|2026-01-14 09:30:50|932.5|932.3|932.4|932.3|932.5|932.3|932.4|932.3|5584
1768383060000|2026-01-14 09:31:00|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|402
1768383080000|2026-01-14 09:31:20|932.1|932|932.1|932|932.2|932|932.1|932|2496
1768383090000|2026-01-14 09:31:30|||||||||6093
1768383100000|2026-01-14 09:31:40|932.2|932.1|932.3|932.1|932.3|932.1|932.2|932.1|3376
1768383110000|2026-01-14 09:31:50|932.2||932.2||932.2||932.2||0
1768383120000|2026-01-14 09:32:00|932.3||932.3||932.3||932.3||4384
1768383130000|2026-01-14 09:32:10|932.4|932.2|932.4|932.3|932.4|932.3|932.4|932.2|2316
1768383140000|2026-01-14 09:32:20|||||||||260
1768383150000|2026-01-14 09:32:30|932.2|932.1|932.3|932.1|932.3|932.1|932.2|932.1|200
1768383160000|2026-01-14 09:32:40|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|1403
1768383170000|2026-01-14 09:32:50|932.5|932.3|932.4|932.2|932.5|932.3|932.4|932.2|2483
1768383180000|2026-01-14 09:33:00|932.5||932.4||932.5||932.4||1264
1768383190000|2026-01-14 09:33:10|932.3||932.3||932.3||932.3||1186
1768383200000|2026-01-14 09:33:20|932.4|932.1|932.4|932.3|932.4|932.3|932.4|932.1|304
1768383220000|2026-01-14 09:33:40|||||||||9797
1768383230000|2026-01-14 09:33:50|||||||||717
1768383240000|2026-01-14 09:34:00||932.2||932.2||932.3||932.2|1487
1768383250000|2026-01-14 09:34:10||932.3||932.3||932.3||932.2|2550
1768383260000|2026-01-14 09:34:20|932.2|932.1|932.3|932.1|932.3|932.1|932.2|932.1|204
1768383270000|2026-01-14 09:34:30|||||||||500
1768383280000|2026-01-14 09:34:40||932.2||932.1||932.2||932.1|139
1768383290000|2026-01-14 09:34:50|932.2||932.2||932.2||932.2||0
1768383300000|2026-01-14 09:35:00|932.3|932|932.1|932|932.3|932|932.1|932|1856
1768383310000|2026-01-14 09:35:10|932|931.9|932|931.9|932|931.9|932|931.9|82
1768383320000|2026-01-14 09:35:20|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|2399
1768383330000|2026-01-14 09:35:30|||||||||568
1768383340000|2026-01-14 09:35:40|931.7|931.7|931.7|931.6|931.7|931.7|931.7|931.5|2762
1768383350000|2026-01-14 09:35:50||931.5||931.6||931.6||931.5|270
1768383360000|2026-01-14 09:36:00|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|1512
1768383370000|2026-01-14 09:36:10|||||||||1116
1768383380000|2026-01-14 09:36:20|931.6|931.4|931.6|931.4|931.7|931.5|931.5|931.4|441
1768383390000|2026-01-14 09:36:30||931.5||931.5||931.5||931.4|3588
1768383400000|2026-01-14 09:36:40|931.5|931.4|931.5|931.3|931.5|931.4|931.5|931.3|4378
1768383410000|2026-01-14 09:36:50|931.6|931.4|931.9|931.8|931.9|931.8|931.6|931.4|3220
1768383420000|2026-01-14 09:37:00||931.7||931.7||931.7||931.7|22
1768383430000|2026-01-14 09:37:10|931.8|931.6|931.8|931.7|931.8|931.7|931.8|931.6|52
1768383440000|2026-01-14 09:37:20|931.9|931.6|931.8|931.6|931.9|931.6|931.8|931.6|1294
1768383450000|2026-01-14 09:37:30|931.7||931.7||931.7||931.7||0
1768383460000|2026-01-14 09:37:40|931.8||931.8||931.8||931.8||3544
1768383480000|2026-01-14 09:38:00|931.7|931.5|931.4|931.3|931.7|931.5|931.4|931.3|4698
1768383490000|2026-01-14 09:38:10|931.5|931.5|931.6|931.5|931.7|931.6|931.5|931.5|1167
1768383500000|2026-01-14 09:38:20|931.5|931.3|931.6|931.4|931.7|931.5|931.5|931.3|875
1768383510000|2026-01-14 09:38:30|931.5|931.3|931.6|931.4|931.6|931.4|931.5|931.3|61
1768383520000|2026-01-14 09:38:40|931.5||931.5||931.5||931.5||1361
1768383530000|2026-01-14 09:38:50|931.6|931.3|931.6|931.4|931.6|931.4|931.6|931.3|320
1768383540000|2026-01-14 09:39:00|931.5|931.3|931.5|931.3|931.6|931.3|931.5|931.3|1769
1768383550000|2026-01-14 09:39:10|931.2|931.1|931.3|931.1|931.3|931.2|931.2|931.1|1213
1768383560000|2026-01-14 09:39:20|931.4|931.2|931.4|931.3|931.4|931.3|931.4|931.2|264
1768383570000|2026-01-14 09:39:30|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|114
1768383580000|2026-01-14 09:39:40|931.1|931|930.9|930.7|931.1|931|930.9|930.7|14474
1768383590000|2026-01-14 09:39:50|930.8||930.8||930.8||930.8||833
1768383610000|2026-01-14 09:40:10|930.7|930.6|930.5|930.4|930.7|930.6|930.5|930.4|12591
1768383620000|2026-01-14 09:40:20|930.6|930.5|930.9|930.7|931|930.8|930.6|930.5|3235
1768383630000|2026-01-14 09:40:30|931|930.8|931|930.8|931.1|931|930.9|930.8|30581
1768383640000|2026-01-14 09:40:40|930.9|930.7|931|930.8|931|930.8|930.9|930.7|2688
1768383650000|2026-01-14 09:40:50|930.9||930.9||931||930.9||294
1768383660000|2026-01-14 09:41:00|931||931||931||931||2094
1768383670000|2026-01-14 09:41:10|930.9|930.7|930.9|930.8|931|930.8|930.9|930.7|1692
1768383680000|2026-01-14 09:41:20|931||931||931||931||218
1768383690000|2026-01-14 09:41:30|931.1|930.9|931|930.9|931.2|931|931|930.9|5163
1768383700000|2026-01-14 09:41:40|931.1||931||931.1||931||116
1768383710000|2026-01-14 09:41:50|930.9|930.7|930.8|930.7|930.9|930.7|930.8|930.7|3556
1768383720000|2026-01-14 09:42:00|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|1416
1768383730000|2026-01-14 09:42:10|931||931||931||931||879
1768383740000|2026-01-14 09:42:20|930.8|930.9|930.9|930.7|931|930.9|930.7|930.6|2937
1768383750000|2026-01-14 09:42:30|930.8||930.9||930.9||930.8||0
1768383760000|2026-01-14 09:42:40|931|930.8|930.9|930.7|931|930.8|930.9|930.7|1276
1768383770000|2026-01-14 09:42:50|930.8|930.6|930.7|930.6|930.9|930.6|930.7|930.6|1199
1768383780000|2026-01-14 09:43:00|930.8||930.8||930.8||930.8||1000
1768383790000|2026-01-14 09:43:10|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.7|2228
1768383800000|2026-01-14 09:43:20|||||||||3679
1768383810000|2026-01-14 09:43:30|931|930.8|931|930.8|931|930.8|931|930.8|286
1768383820000|2026-01-14 09:43:40|930.9||930.9||930.9||930.9||7285
1768383830000|2026-01-14 09:43:50|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|463
1768383840000|2026-01-14 09:44:00|930.9|930.6|930.9|930.7|930.9|930.7|930.9|930.6|2640
1768383850000|2026-01-14 09:44:10|930.8|930.6|930.7|930.6|930.8|930.6|930.7|930.6|519
1768383860000|2026-01-14 09:44:20|930.8|930.7|930.7|930.6|930.9|930.7|930.7|930.6|3121
1768383870000|2026-01-14 09:44:30||930.5||930.5||930.5||930.5|935
1768383880000|2026-01-14 09:44:40|930.8|930.7|930.7|930.6|930.8|930.7|930.7|930.6|3007
1768383890000|2026-01-14 09:44:50||930.5||930.5||930.6||930.5|0
1768383900000|2026-01-14 09:45:00|930.4|930.3|930.5|930.4|930.5|930.4|930.4|930.3|10719
1768383910000|2026-01-14 09:45:10|930.6|930.3|930.6|930.5|930.6|930.5|930.6|930.3|4113
1768383920000|2026-01-14 09:45:20||930.4||930.5||930.5||930.4|1322
1768383930000|2026-01-14 09:45:30|930.8|930.7|930.7|930.6|930.8|930.7|930.7|930.6|3581
1768383950000|2026-01-14 09:45:50|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|1145
1768383960000|2026-01-14 09:46:00|930.5||930.6||930.6||930.5||2243
1768383970000|2026-01-14 09:46:10|930.5|930.5|930.6|930.4|930.6|930.5|930.5|930.4|10
1768383980000|2026-01-14 09:46:20|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|362
1768383990000|2026-01-14 09:46:30|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|3110
1768384000000|2026-01-14 09:46:40|931|930.9|931|930.8|931|930.9|931|930.8|16786
1768384010000|2026-01-14 09:46:50|||||||||1138
1768384020000|2026-01-14 09:47:00|930.9|930.7|930.9|930.8|931|930.8|930.9|930.7|17
1768384040000|2026-01-14 09:47:20|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|1938
1768384050000|2026-01-14 09:47:30|930.9|930.8|930.8|930.7|930.9|930.8|930.8|930.7|2129
1768384060000|2026-01-14 09:47:40|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|600
1768384070000|2026-01-14 09:47:50|||||||||797
1768384080000|2026-01-14 09:48:00|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.5|4559
1768384090000|2026-01-14 09:48:10|930.8|930.6|930.7|930.5|930.8|930.6|930.7|930.5|600
1768384100000|2026-01-14 09:48:20|930.8|930.6|930.5|930.4|930.8|930.6|930.5|930.4|1124
1768384110000|2026-01-14 09:48:30|930.4|930.3|930.3|930.1|930.4|930.3|930.3|930.1|3616
1768384120000|2026-01-14 09:48:40|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|0
1768384130000|2026-01-14 09:48:50|||||||||1944
1768384140000|2026-01-14 09:49:00||930.3||930.3||930.3||930.3|519
1768384150000|2026-01-14 09:49:10|||||||||253
1768384160000|2026-01-14 09:49:20|||||||||1388
1768384170000|2026-01-14 09:49:30|||||||||1400
1768384180000|2026-01-14 09:49:40|||||||||373
1768384190000|2026-01-14 09:49:50|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|2925
1768384220000|2026-01-14 09:50:20|930|929.8|930|929.9|930|929.9|930|929.8|264
1768384230000|2026-01-14 09:50:30|||||||||3059
1768384240000|2026-01-14 09:50:40|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|374
1768384250000|2026-01-14 09:50:50|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|2358
1768384260000|2026-01-14 09:51:00|929.9|929.6|929.7|929.6|929.9|929.6|929.7|929.6|1313
1768384270000|2026-01-14 09:51:10|||||||||262
1768384280000|2026-01-14 09:51:20|929.8|929.5|929.8|929.6|929.8|929.6|929.8|929.5|4385
1768384300000|2026-01-14 09:51:40|929.7|929.7|929.7|929.5|929.7|929.7|929.7|929.5|1021
1768384310000|2026-01-14 09:51:50|||||||||1315
1768384320000|2026-01-14 09:52:00|929.6|929.3|929.6|929.5|929.6|929.5|929.5|929.3|464
1768384330000|2026-01-14 09:52:10|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|686
1768384340000|2026-01-14 09:52:20|929.8|929.5|929.8|929.7|929.8|929.7|929.8|929.5|6862
1768384350000|2026-01-14 09:52:30|929.9|929.8|930|929.9|930.1|929.9|929.9|929.8|2549
1768384360000|2026-01-14 09:52:40||929.8||929.8||929.8||929.8|6496
1768384370000|2026-01-14 09:52:50||929.9||929.8||929.9||929.8|0
1768384390000|2026-01-14 09:53:10||929.9||929.9||929.9||929.8|721
1768384400000|2026-01-14 09:53:20|930.1|930|930.2|930.1|930.2|930.1|930.1|930|3124
1768384410000|2026-01-14 09:53:30|930.3||930.3||930.3||930.3||0
1768384420000|2026-01-14 09:53:40|930.2||930.2||930.2||930.2||0
1768384430000|2026-01-14 09:53:50|||||||||190
1768384440000|2026-01-14 09:54:00|930.3||930.3||930.3||930.3||0
1768384450000|2026-01-14 09:54:10||930.2||930.2||930.2||930.2|6395
1768384460000|2026-01-14 09:54:20||930.1||930.1||930.1||930.1|9933
1768384470000|2026-01-14 09:54:30||930.2||930.2||930.2||930.2|0
1768384480000|2026-01-14 09:54:40|930.2|930.1|930.1|930|930.2|930.1|930.1|930|1117
1768384500000|2026-01-14 09:55:00|930|929.9|930|929.9|930|929.9|930|929.9|2734
1768384510000|2026-01-14 09:55:10|930.1|930|930.1|930|930.1|930|930.1|930|721
1768384520000|2026-01-14 09:55:20|||||||||41
1768384530000|2026-01-14 09:55:30|930.2|929.9|930.1|930|930.2|930|930.1|929.9|1781
1768384540000|2026-01-14 09:55:40|||||||||500
1768384550000|2026-01-14 09:55:50|||||||||1302
1768384560000|2026-01-14 09:56:00|||||||||11720
1768384570000|2026-01-14 09:56:10|||||||||10009
1768384580000|2026-01-14 09:56:20|930.2|929.7|929.8|929.7|930.2|929.7|929.8|929.7|4206
1768384590000|2026-01-14 09:56:30|||||||||152
1768384600000|2026-01-14 09:56:40|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.5|8950
1768384610000|2026-01-14 09:56:50||929.5||929.5||929.5||929.5|450
1768384620000|2026-01-14 09:57:00|929.6||929.6||929.6||929.6||2190
1768384630000|2026-01-14 09:57:10|||||||||3003
1768384640000|2026-01-14 09:57:20|||||||||749
1768384650000|2026-01-14 09:57:30|929.8|929.7|929.6|929.5|929.9|929.7|929.6|929.5|2796
1768384660000|2026-01-14 09:57:40||929.4||929.4||929.4||929.4|2000
1768384670000|2026-01-14 09:57:50|||||||||2172
1768384690000|2026-01-14 09:58:10|||||||||2117
1768384700000|2026-01-14 09:58:20|929.7|929.5|929.9|929.8|929.9|929.8|929.7|929.5|4345
1768384710000|2026-01-14 09:58:30|||||||||402
1768384720000|2026-01-14 09:58:40|||||||||1186
1768384730000|2026-01-14 09:58:50|||||||||1424
1768384740000|2026-01-14 09:59:00|||||||||2098
1768384760000|2026-01-14 09:59:20|930|929.9|929.5|929.4|930|929.9|929.5|929.4|2328
1768384770000|2026-01-14 09:59:30|||||||||168
1768384780000|2026-01-14 09:59:40|929.6||929.6||929.6||929.6||125
1768384790000|2026-01-14 09:59:50|||||||||550
1768384800000|2026-01-14 10:00:00|929.9|929.5|929.9|929.8|929.9|929.8|929.9|929.5|41
1768384810000|2026-01-14 10:00:10|||||||||1511
1768384820000|2026-01-14 10:00:20|930|929.9|930|929.9|930|929.9|930|929.9|807
1768384830000|2026-01-14 10:00:30|||||||||4677
1768384840000|2026-01-14 10:00:40|930.1|930|930.1|930|930.1|930|930.1|930|3984
1768384850000|2026-01-14 10:00:50|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|1227
1768384860000|2026-01-14 10:01:00|||||||||1493
1768384870000|2026-01-14 10:01:10|||||||||930
1768384880000|2026-01-14 10:01:20|930.3|930.6|930.8|930.6|930.8|930.6|930.3|930.6|793
1768384890000|2026-01-14 10:01:30|931|930.7|931|930.9|931|930.9|931|930.7|6523
1768384900000|2026-01-14 10:01:40|||||||||1203
1768384920000|2026-01-14 10:02:00|931.1|931|931.4|931.2|931.4|931.2|931|931|9811
1768384940000|2026-01-14 10:02:20|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|1036
1768384950000|2026-01-14 10:02:30|931.2||931.3||931.3||931.2||1463
1768384960000|2026-01-14 10:02:40|931.4|931.2|931.3|931.1|931.4|931.3|931.3|931.1|3604
1768384970000|2026-01-14 10:02:50|931.2||931.2||931.2||931.2||1470
1768384980000|2026-01-14 10:03:00|931.1|931|931.1|931|931.1|931|931.1|931|1713
1768384990000|2026-01-14 10:03:10|||||||||1670
1768385000000|2026-01-14 10:03:20|931.2||931.1||931.2||931.1||388
1768385010000|2026-01-14 10:03:30|||||||||1187
1768385020000|2026-01-14 10:03:40|931|930.9|931|930.9|931|930.9|931|930.9|8519
1768385040000|2026-01-14 10:04:00|931.1||931.1||931.1||931.1||2325
1768385050000|2026-01-14 10:04:10|931||931.1||931.1||931||1125
1768385060000|2026-01-14 10:04:20|931|930.6|930.8|930.6|931|930.6|930.8|930.6|72
1768385070000|2026-01-14 10:04:30|930.7|930.5|930.7|930.4|930.7|930.5|930.7|930.4|4326
1768385080000|2026-01-14 10:04:40||930.5||930.5||930.5||930.4|0
1768385090000|2026-01-14 10:04:50|930.6|930.3|930.5|930.2|930.6|930.3|930.5|930.2|2662
1768385100000|2026-01-14 10:05:00|930.4|930.3|930.4|930.2|930.4|930.3|930.4|930.2|1161
1768385120000|2026-01-14 10:05:20|930.3||930.3||930.4||930.3||1097
1768385130000|2026-01-14 10:05:30|930.1|930.1|930.1|930|930.1|930.1|930.1|930|6408
1768385140000|2026-01-14 10:05:40|930|929.9|930|929.9|930|929.9|930|929.9|78
1768385150000|2026-01-14 10:05:50|929.9|929.7|929.8|929.6|929.9|929.7|929.8|929.6|1379
1768385160000|2026-01-14 10:06:00|929.9|929.7|930.1|929.9|930.1|929.9|929.9|929.7|960
1768385170000|2026-01-14 10:06:10||930||929.9||930||929.9|863
1768385190000|2026-01-14 10:06:30|||||||||1116
1768385200000|2026-01-14 10:06:40|930||930||930||930||592
1768385210000|2026-01-14 10:06:50|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|2483
1768385220000|2026-01-14 10:07:00|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|923
1768385230000|2026-01-14 10:07:10|929.7||929.7||929.7||929.7||499
1768385250000|2026-01-14 10:07:30|929.5|929.4|929.5|929.4|929.6|929.5|929.4|929.3|10583
1768385260000|2026-01-14 10:07:40||929.3||929.3||929.4||929.3|2373
1768385270000|2026-01-14 10:07:50|929.6|929.4|929.6|929.4|929.6|929.4|929.5|929.4|1908
1768385280000|2026-01-14 10:08:00|929.8|929.5|929.8|929.7|929.8|929.7|929.8|929.4|3021
1768385290000|2026-01-14 10:08:10||929.6||929.6||929.6||929.5|1703
1768385300000|2026-01-14 10:08:20||929.7||929.6||929.7||929.6|1460
1768385310000|2026-01-14 10:08:30|929.7|929.4|929.5|929.4|929.7|929.5|929.5|929.4|3341
1768385320000|2026-01-14 10:08:40|||||||||263
1768385330000|2026-01-14 10:08:50|||||||||1090
1768385340000|2026-01-14 10:09:00|||||||||1638
1768385350000|2026-01-14 10:09:10|||||||||300
1768385360000|2026-01-14 10:09:20|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|101
1768385370000|2026-01-14 10:09:30|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|6408
1768385380000|2026-01-14 10:09:40|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|3985
1768385390000|2026-01-14 10:09:50|||||||||26
1768385400000|2026-01-14 10:10:00|929.1|929|929.1|929|929.1|929|929.1|929|2699
1768385410000|2026-01-14 10:10:10|||||||||1815
1768385430000|2026-01-14 10:10:30|||||||||1000
1768385440000|2026-01-14 10:10:40|||||||||2135
1768385450000|2026-01-14 10:10:50|||||||||2481
1768385460000|2026-01-14 10:11:00|929|928.9|929.1|929|929.1|929|929|928.9|5098
1768385470000|2026-01-14 10:11:10|||||||||2773
1768385480000|2026-01-14 10:11:20|||||||||723
1768385490000|2026-01-14 10:11:30|929.2||929.2||929.2||929.2||3434
1768385500000|2026-01-14 10:11:40|929.1||929.1||929.1||929.1||1740
1768385520000|2026-01-14 10:12:00|929.2|929.1|929|928.8|929.2|929.1|929|928.8|5504
1768385530000|2026-01-14 10:12:10|928.9||928.9||928.9||928.9||1773
1768385540000|2026-01-14 10:12:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|824
1768385550000|2026-01-14 10:12:30|928.7||928.7||928.7||928.7||0
1768385560000|2026-01-14 10:12:40|||||||||1818
1768385590000|2026-01-14 10:13:10|||||||||1785
1768385600000|2026-01-14 10:13:20|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|1516
1768385610000|2026-01-14 10:13:30|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|17
1768385620000|2026-01-14 10:13:40|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.4|15951
1768385630000|2026-01-14 10:13:50||928.4||928.4||928.4||928.4|0
1768385640000|2026-01-14 10:14:00|928.5|928.5|928.6|928.4|928.6|928.5|928.5|928.4|3581
1768385660000|2026-01-14 10:14:20|929|928.9|928.9|928.8|929|928.9|928.9|928.8|164
1768385670000|2026-01-14 10:14:30|929||928.9||929||928.9||796
1768385690000|2026-01-14 10:14:50|929|928.7|929|928.9|929|928.9|929|928.7|3293
1768385700000|2026-01-14 10:15:00|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|2778
1768385710000|2026-01-14 10:15:10|929|928.7|928.7|928.5|929|928.7|928.7|928.5|1938
1768385720000|2026-01-14 10:15:20|928.6|928|928.1|928|928.6|928|928.1|928|763
1768385740000|2026-01-14 10:15:40||927.9||927.9||927.9||927.9|283
1768385750000|2026-01-14 10:15:50|928.2|928|928.2|928|928.2|928|928.2|928|189
1768385760000|2026-01-14 10:16:00||928.1||928.1||928.1||928.1|9
1768385770000|2026-01-14 10:16:10|928.1|927.9|928.2|928|928.2|928|928.1|927.9|2053
1768385780000|2026-01-14 10:16:20|928|927.9|928|927.9|928|927.9|928|927.9|3516
1768385790000|2026-01-14 10:16:30|||||||||2932
1768385800000|2026-01-14 10:16:40|927.9|927.8|928|927.8|928|927.8|927.9|927.8|35
1768385810000|2026-01-14 10:16:50|927.9|927.7|927.9|927.7|927.9|927.7|927.8|927.7|1030
1768385820000|2026-01-14 10:17:00||927.8||927.7||927.8||927.7|1294
1768385830000|2026-01-14 10:17:10|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|855
1768385840000|2026-01-14 10:17:20|927.9|927.7|927.8|927.6|927.9|927.7|927.8|927.6|1388
1768385850000|2026-01-14 10:17:30|927.7||927.7||927.7||927.7||40
1768385860000|2026-01-14 10:17:40||927.5||927.5||927.5||927.5|745
1768385870000|2026-01-14 10:17:50|927.5|927.6|927.5|927.3|927.5|927.6|927.5|927.3|1132
1768385880000|2026-01-14 10:18:00|927.4|927.4|927.5|927.4|927.5|927.4|927.4|927.4|88
1768385890000|2026-01-14 10:18:10|927.7|927.6|927.4|927.3|927.7|927.6|927.4|927.2|6925
1768385900000|2026-01-14 10:18:20|927.3|927.2|927.2|927|927.4|927.3|927.2|927|2330
1768385910000|2026-01-14 10:18:30|927.1|926.7|926.9|926.7|927.1|926.7|926.9|926.7|3557
1768385920000|2026-01-14 10:18:40|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|483
1768385930000|2026-01-14 10:18:50|926.5|926.4|926.5|926.3|926.5|926.4|926.5|926.3|1691
1768385940000|2026-01-14 10:19:00||926.4||926.4||926.4||926.3|1000
1768385950000|2026-01-14 10:19:10|926.4|926.3|926.4|926.3|926.4|926.4|926.4|926.3|1291
1768385960000|2026-01-14 10:19:20|926.3|926.2|926.2|926.1|926.3|926.2|926.2|926.1|4568
1768385980000|2026-01-14 10:19:40|||||||||4138
1768385990000|2026-01-14 10:19:50|||||||||6775
1768386000000|2026-01-14 10:20:00|||||||||52
1768386010000|2026-01-14 10:20:10|926.1|926|926.3|926.2|926.3|926.2|926.1|926|8813
1768386020000|2026-01-14 10:20:20|926.5|926.4|926.5|926.3|926.5|926.4|926.4|926.3|1878
1768386030000|2026-01-14 10:20:30|926.4|926.1|926.2|926.1|926.5|926.1|926.2|926.1|402
1768386040000|2026-01-14 10:20:40||926||926||926||926|1699
1768386050000|2026-01-14 10:20:50|926.1|926.1|926.2|926|926.2|926.1|926.1|926|977
1768386060000|2026-01-14 10:21:00||926.1||926||926.1||926|2963
1768386070000|2026-01-14 10:21:10|926.1||926.1||926.1||926.1||0
1768386080000|2026-01-14 10:21:20|926|925.9|926|925.9|926.1|926|926|925.9|632
1768386090000|2026-01-14 10:21:30|926.1|926|926.1|926|926.1|926|926.1|926|0
1768386100000|2026-01-14 10:21:40|926.3|926.1|926.2|926|926.3|926.1|926.2|926|4331
1768386110000|2026-01-14 10:21:50|926.1|925.9|926.1|926|926.1|926|926.1|925.9|1273
1768386120000|2026-01-14 10:22:00|926|925.9|925.9|925.8|926|925.9|925.8|925.7|6911
1768386130000|2026-01-14 10:22:10|926|925.7|925.9|925.8|926|925.8|925.9|925.7|651
1768386140000|2026-01-14 10:22:20|||||||||61
1768386150000|2026-01-14 10:22:30|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|75
1768386160000|2026-01-14 10:22:40|925.9||925.9||925.9||925.9||89
1768386170000|2026-01-14 10:22:50|925.8|925.6|925.8|925.7|925.8|925.7|925.7|925.6|1794
1768386180000|2026-01-14 10:23:00||925.6||925.6||925.6||925.6|793
1768386190000|2026-01-14 10:23:10|925.9|925.7|925.7|925.6|925.9|925.8|925.7|925.6|1864
1768386200000|2026-01-14 10:23:20|925.8||925.8||925.8||925.8||0
1768386210000|2026-01-14 10:23:30|925.7|925.5|925.6|925.4|925.7|925.5|925.6|925.4|3262
1768386220000|2026-01-14 10:23:40|925.5|925.3|925.4|925.3|925.5|925.3|925.4|925.3|488
1768386230000|2026-01-14 10:23:50|925.5|925.4|925.6|925.4|925.6|925.4|925.5|925.4|4144
1768386240000|2026-01-14 10:24:00|925.7|925.5|925.5|925.4|925.7|925.5|925.4|925.2|1426
1768386250000|2026-01-14 10:24:10|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|1040
1768386260000|2026-01-14 10:24:20|925.2|925.2|925.1|925|925.2|925.2|925.1|925|1176
1768386270000|2026-01-14 10:24:30|||||||||906
1768386280000|2026-01-14 10:24:40|925.2||925.1||925.2||925.1||1221
1768386290000|2026-01-14 10:24:50|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.6|1880
1768386300000|2026-01-14 10:25:00|924.8|924.7|924.8|924.7|924.8|924.7|924.8|924.7|1699
1768386310000|2026-01-14 10:25:10|924.7|924.6|925|924.8|925|924.8|924.7|924.6|1932
1768386320000|2026-01-14 10:25:20|924.9|924.7|924.8|924.6|924.9|924.7|924.8|924.6|4451
1768386330000|2026-01-14 10:25:30|924.7|924.7|924.6|924.5|924.7|924.7|924.6|924.5|1507
1768386340000|2026-01-14 10:25:40|924.7|924.6|924.8|924.6|924.8|924.6|924.7|924.6|0
1768386370000|2026-01-14 10:26:10||924.7||924.7||924.7||924.7|300
1768386380000|2026-01-14 10:26:20|925|924.8|925|924.8|925|924.8|925|924.8|1584
1768386390000|2026-01-14 10:26:30|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|578
1768386400000|2026-01-14 10:26:40|924.8|924.5|924.8|924.6|924.9|924.7|924.6|924.5|2656
1768386410000|2026-01-14 10:26:50|924.7|924.5|924.9|924.7|924.9|924.7|924.7|924.5|1729
1768386420000|2026-01-14 10:27:00|925|924.8|925|924.8|925|924.8|925|924.8|255
1768386430000|2026-01-14 10:27:10|924.9||925||925||924.9||1128
1768386440000|2026-01-14 10:27:20||924.9||924.8||924.9||924.8|199
1768386450000|2026-01-14 10:27:30|924.9|924.7|924.5|924.4|924.9|924.7|924.5|924.4|1701
1768386470000|2026-01-14 10:27:50|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|1607
1768386480000|2026-01-14 10:28:00|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|3679
1768386490000|2026-01-14 10:28:10|||||||||427
1768386500000|2026-01-14 10:28:20|||||||||139
1768386510000|2026-01-14 10:28:30|||||||||1062
1768386520000|2026-01-14 10:28:40|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|1966
1768386530000|2026-01-14 10:28:50|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.5|2030
1768386540000|2026-01-14 10:29:00||924.5||924.5||924.5||924.5|1297
1768386550000|2026-01-14 10:29:10|924.6||924.6||924.6||924.6||0
1768386560000|2026-01-14 10:29:20|924.8|924.7|924.8|924.7|924.8|924.7|924.8|924.7|747
1768386570000|2026-01-14 10:29:30|924.7|924.6|924.7|924.5|924.7|924.6|924.6|924.5|7468
1768386590000|2026-01-14 10:29:50||924.6||924.5||924.6||924.5|79
1768386600000|2026-01-14 10:30:00|924.6|924.6|924.7|924.6|924.7|924.6|924.6|924.6|2878
1768386610000|2026-01-14 10:30:10|924.8|924.7|924.9|924.8|924.9|924.8|924.8|924.7|4229
1768386620000|2026-01-14 10:30:20|||||||||1548
1768386630000|2026-01-14 10:30:30|924.8|924.7|924.7|924.6|924.8|924.7|924.7|924.6|1113
1768386640000|2026-01-14 10:30:40|||||||||93
1768386650000|2026-01-14 10:30:50|||||||||192
1768386660000|2026-01-14 10:31:00|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|1963
1768386680000|2026-01-14 10:31:20|924.5|924.4|924.6|924.5|924.6|924.5|924.5|924.4|2747
1768386690000|2026-01-14 10:31:30|924.8|924.7|924.9|924.7|925|924.9|924.8|924.6|8790
1768386700000|2026-01-14 10:31:40||924.8||924.8||924.8||924.8|4999
1768386710000|2026-01-14 10:31:50||924.7||924.8||924.8||924.7|2548
1768386720000|2026-01-14 10:32:00|924.8|924.7|924.8|924.7|924.9|924.7|924.8|924.7|1005
1768386730000|2026-01-14 10:32:10|924.9|924.8|925.1|924.9|925.1|924.9|924.9|924.8|2938
1768386740000|2026-01-14 10:32:20|925||925.1||925.1||925||0
1768386750000|2026-01-14 10:32:30||925||924.9||925||924.9|279
1768386760000|2026-01-14 10:32:40|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925|11646
1768386770000|2026-01-14 10:32:50|||||||||1160
1768386790000|2026-01-14 10:33:10|925.1|925|925.1|925|925.1|925|925.1|925|3364
1768386800000|2026-01-14 10:33:20|||||||||744
1768386810000|2026-01-14 10:33:30|925|924.8|924.9|924.8|925|924.8|924.9|924.8|12066
1768386820000|2026-01-14 10:33:40|925|924.9|925|924.9|925|924.9|925|924.9|6344
1768386840000|2026-01-14 10:34:00|924.9|924.8|924.7|924.6|924.9|924.8|924.7|924.6|4169
1768386850000|2026-01-14 10:34:10|925|924.9|924.8|924.6|925|924.9|924.8|924.6|1712
1768386860000|2026-01-14 10:34:20|924.7|924.5|924.6|924.5|924.7|924.5|924.6|924.5|392
1768386870000|2026-01-14 10:34:30|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.6|0
1768386880000|2026-01-14 10:34:40|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|4503
1768386890000|2026-01-14 10:34:50|||||||||7253
1768386900000|2026-01-14 10:35:00|924.5|924.4|924.5|924.4|924.6|924.5|924.5|924.4|5989
1768386910000|2026-01-14 10:35:10|924.7|924.6|924.5|924.4|924.7|924.6|924.5|924.4|1157
1768386920000|2026-01-14 10:35:20|924.4|924.3|924.5|924.3|924.5|924.4|924.4|924.3|470
1768386930000|2026-01-14 10:35:30|924.7|924.5|924.4|924.3|924.7|924.5|924.4|924.3|4944
1768386940000|2026-01-14 10:35:40|924.5||924.4||924.5||924.4||4219
1768386950000|2026-01-14 10:35:50|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924.1|1850
1768386960000|2026-01-14 10:36:00|924.3||924.2||924.3||924.2||553
1768386970000|2026-01-14 10:36:10|924.1|924|924.1|924|924.1|924|924.1|924|131
1768386980000|2026-01-14 10:36:20|924.2|924.1|924.1|924|924.2|924.1|924.1|924|2704
1768386990000|2026-01-14 10:36:30|924.2|924.1|924.3|924.1|924.3|924.2|924.2|924.1|3275
1768387000000|2026-01-14 10:36:40||924.2||924.2||924.2||924.2|2152
1768387030000|2026-01-14 10:37:10|||||||||1713
1768387040000|2026-01-14 10:37:20|||||||||56
1768387050000|2026-01-14 10:37:30|||||||||734
1768387060000|2026-01-14 10:37:40|924.1|924|924.2|924|924.2|924|924.1|924|1413
1768387070000|2026-01-14 10:37:50||924.1||924.1||924.1||924.1|1235
1768387080000|2026-01-14 10:38:00|924.1|924|923.5|923.4|924.1|924|923.5|923.4|5661
1768387090000|2026-01-14 10:38:10|||||||||2635
1768387100000|2026-01-14 10:38:20|||||||||1053
1768387120000|2026-01-14 10:38:40|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|81
1768387130000|2026-01-14 10:38:50|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.2|3100
1768387140000|2026-01-14 10:39:00|||||||||552
1768387150000|2026-01-14 10:39:10|||||||||412
1768387170000|2026-01-14 10:39:30|923.2|923.1|923.4|923.3|923.5|923.3|923.2|923|5236
1768387180000|2026-01-14 10:39:40|923.5|923.4|923.6|923.5|923.6|923.5|923.5|923.4|1706
1768387190000|2026-01-14 10:39:50|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|1306
1768387200000|2026-01-14 10:40:00||923.4||923.4||923.4||923.3|110
1768387220000|2026-01-14 10:40:20|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|12
1768387230000|2026-01-14 10:40:30|923.5||923.5||923.5||923.5||66
1768387240000|2026-01-14 10:40:40||923.4||923.4||923.4||923.4|0
1768387250000|2026-01-14 10:40:50|||||||||400
1768387260000|2026-01-14 10:41:00|923.6|923.5|923.9|923.8|923.9|923.8|923.6|923.5|908
1768387270000|2026-01-14 10:41:10|924|923.9|924|923.9|924|923.9|924|923.9|578
1768387280000|2026-01-14 10:41:20|923.9|923.8|923.8|923.6|923.9|923.8|923.8|923.6|3459
1768387290000|2026-01-14 10:41:30|923.9|923.8|923.8|923.6|923.9|923.8|923.8|923.6|262
1768387300000|2026-01-14 10:41:40|923.6|923.7|923.6|923.5|923.6|923.7|923.6|923.5|1151
1768387310000|2026-01-14 10:41:50|923.5|923.4|923.3|923.2|923.5|923.4|923.2|923.1|3392
1768387320000|2026-01-14 10:42:00|923.4|923.1|923.6|923.5|923.6|923.5|923.4|923.1|1920
1768387330000|2026-01-14 10:42:10|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.3|1576
1768387340000|2026-01-14 10:42:20|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.5|2531
1768387350000|2026-01-14 10:42:30|923.7|923.3|923.3|923.2|923.7|923.3|923.3|923.2|3299
1768387360000|2026-01-14 10:42:40||923.1||923.1||923.1||923.1|665
1768387370000|2026-01-14 10:42:50||923.2||923.2||923.2||923.2|171
1768387380000|2026-01-14 10:43:00|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|3389
1768387390000|2026-01-14 10:43:10|923.1|923|923|922.9|923.1|923|922.9|922.8|3502
1768387400000|2026-01-14 10:43:20|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|1607
1768387410000|2026-01-14 10:43:30|||||||||1320
1768387420000|2026-01-14 10:43:40|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|125
1768387430000|2026-01-14 10:43:50|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.5|1891
1768387440000|2026-01-14 10:44:00|||||||||1893
1768387450000|2026-01-14 10:44:10|922.6|922.5|922.6|922.4|922.6|922.5|922.6|922.4|65
1768387460000|2026-01-14 10:44:20|922.5|922.5|922.5|922.3|922.6|922.5|922.4|922.3|4561
1768387470000|2026-01-14 10:44:30|922.4|922.2|922.3|922.2|922.4|922.2|922.2|922.1|569
1768387480000|2026-01-14 10:44:40|922.4|922.3|922.2|922.1|922.4|922.3|922.2|922.1|1180
1768387490000|2026-01-14 10:44:50|||||||||2792
1768387500000|2026-01-14 10:45:00|922.1|922|922.2|922|922.2|922|922.1|922|823
1768387510000|2026-01-14 10:45:10|922.1||922.1||922.1||922.1||1106
1768387520000|2026-01-14 10:45:20|921.9|921.8|922|921.9|922|921.9|921.9|921.7|3738
1768387530000|2026-01-14 10:45:30||921.8||921.8||921.8||921.8|2242
1768387540000|2026-01-14 10:45:40|921.9|921.7|922|921.9|922|921.9|921.7|921.6|2741
1768387550000|2026-01-14 10:45:50|922.1|922|922.9|922.8|922.9|922.8|922.1|922|4850
1768387560000|2026-01-14 10:46:00|922.8|922.7|922.6|922.5|922.8|922.7|922.6|922.5|1200
1768387570000|2026-01-14 10:46:10|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|987
1768387580000|2026-01-14 10:46:20|922.6|922.5|922.8|922.6|922.8|922.6|922.6|922.5|2763
1768387590000|2026-01-14 10:46:30|922.7||922.7||922.7||922.7||1048
1768387600000|2026-01-14 10:46:40|922.6|922.5|922.5|922.3|922.6|922.5|922.5|922.3|1481
1768387610000|2026-01-14 10:46:50|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|1398
1768387620000|2026-01-14 10:47:00|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|1449
1768387630000|2026-01-14 10:47:10|922.7|922.7|922.7|922.6|922.7|922.7|922.7|922.6|173
1768387640000|2026-01-14 10:47:20|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|3957
1768387650000|2026-01-14 10:47:30|922.7|922.6|922.6|922.5|922.7|922.6|922.6|922.5|186
1768387660000|2026-01-14 10:47:40|922.8|922.6|922.8|922.7|922.8|922.7|922.8|922.6|1234
1768387670000|2026-01-14 10:47:50|922.9|922.8|923.1|923|923.1|923|922.9|922.8|2581
1768387680000|2026-01-14 10:48:00|923.2||923.1||923.2||923.1||0
1768387690000|2026-01-14 10:48:10|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|325
1768387720000|2026-01-14 10:48:40|||||||||812
1768387730000|2026-01-14 10:48:50|923.1|923|923.1|923|923.1|923|923.1|923|943
1768387740000|2026-01-14 10:49:00|||||||||1765
1768387750000|2026-01-14 10:49:10|||||||||1258
1768387760000|2026-01-14 10:49:20|||||||||429
1768387770000|2026-01-14 10:49:30|923|922.9|923.2|923|923.2|923|923|922.9|1027
1768387780000|2026-01-14 10:49:40|||||||||2932
1768387800000|2026-01-14 10:50:00|923.3|923.1|923.3|923.1|923.3|923.1|923.3|923.1|8354
1768387810000|2026-01-14 10:50:10|923.4|923.2|923.5|923.4|923.5|923.4|923.4|923.2|465
1768387820000|2026-01-14 10:50:20|923.7|923.5|923.8|923.7|923.8|923.7|923.6|923.5|2260
1768387830000|2026-01-14 10:50:30|||||||||5000
1768387850000|2026-01-14 10:50:50|923.7|923.5|923.7|923.6|923.8|923.6|923.7|923.5|860
1768387860000|2026-01-14 10:51:00|924|923.8|924|923.9|924.2|924|924|923.8|3964
1768387870000|2026-01-14 10:51:10|923.9|923.7|923.7|923.6|923.9|923.7|923.7|923.6|13
1768387880000|2026-01-14 10:51:20|923.8||923.8||923.8||923.8||0
1768387890000|2026-01-14 10:51:30|923.7|923.5|923.6|923.5|923.7|923.5|923.6|923.5|5013
1768387900000|2026-01-14 10:51:40|923.5|923.3|923.6|923.5|923.6|923.5|923.5|923.3|2070
1768387910000|2026-01-14 10:51:50|||||||||400
1768387920000|2026-01-14 10:52:00|||||||||376
1768387940000|2026-01-14 10:52:20|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|1365
1768387950000|2026-01-14 10:52:30|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|1193
1768387960000|2026-01-14 10:52:40||923.1||923.1||923.1||923.1|766
1768387970000|2026-01-14 10:52:50|923.2||923.2||923.2||923.2||0
1768387980000|2026-01-14 10:53:00|923.1|923|923.1|923|923.1|923|923.1|923|1754
1768388000000|2026-01-14 10:53:20|923.2||923.1||923.2||923.1||2936
1768388010000|2026-01-14 10:53:30|923.2|923.1|923.2|923|923.2|923.1|923.2|923|2849
1768388020000|2026-01-14 10:53:40||923.1||923||923.1||923|900
1768388030000|2026-01-14 10:53:50||923.1||923.1||923.1||923.1|192
1768388050000|2026-01-14 10:54:10|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|738
1768388060000|2026-01-14 10:54:20|||||||||141
1768388070000|2026-01-14 10:54:30|923.4|923.3|923.5|923.4|923.5|923.4|923.4|923.3|2006
1768388080000|2026-01-14 10:54:40|923.4|923.2|923.4|923.3|923.4|923.3|923.4|923.2|1138
1768388090000|2026-01-14 10:54:50|923.3|923.2|923.2|923.1|923.3|923.2|923.2|923.1|1308
1768388100000|2026-01-14 10:55:00|923|922.9|923|922.9|923.1|922.9|923|922.9|3708
1768388110000|2026-01-14 10:55:10|923.1|923|923.1|923|923.1|923|923.1|923|3402
1768388120000|2026-01-14 10:55:20|923|922.9|922.9|922.8|923|922.9|922.9|922.8|5695
1768388130000|2026-01-14 10:55:30|923.1|922.9|923.1|923|923.1|923|923.1|922.9|1175
1768388140000|2026-01-14 10:55:40|923.3|922.9|923.3|923.1|923.4|923.1|923.3|922.9|2530
1768388150000|2026-01-14 10:55:50|923.2|923.2|923.3|923.2|923.3|923.2|923.2|923.1|78
1768388160000|2026-01-14 10:56:00|||||||||2270
1768388170000|2026-01-14 10:56:10|923.2|923|923.3|923.1|923.3|923.1|923.2|923|625
1768388180000|2026-01-14 10:56:20|923.2||923.2||923.2||923.2||3000
1768388190000|2026-01-14 10:56:30|923.3||923.3||923.3||923.3||550
1768388200000|2026-01-14 10:56:40|923.2|923.2|923.2|923.1|923.2|923.2|923.2|923.1|1400
1768388210000|2026-01-14 10:56:50|923.1|923|923.1|923|923.1|923|923.1|923|2499
1768388220000|2026-01-14 10:57:00|923.3|923.2|923.2|923.1|923.3|923.2|923.2|923.1|2632
1768388230000|2026-01-14 10:57:10|923.1|923|923.1|923|923.1|923|923.1|923|540
1768388240000|2026-01-14 10:57:20|923|922.9|922.8|922.7|923|922.9|922.8|922.7|3208
1768388250000|2026-01-14 10:57:30|922.9|922.8|923|922.9|923|922.9|922.9|922.8|3561
1768388260000|2026-01-14 10:57:40|923.1|923|923.1|923|923.1|923|923.1|923|3059
1768388270000|2026-01-14 10:57:50|923|922.9|923|922.9|923|922.9|922.9|922.7|1827
1768388280000|2026-01-14 10:58:00|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|1841
1768388290000|2026-01-14 10:58:10|922.7|922.6|922.9|922.7|922.9|922.7|922.6|922.4|6881
1768388300000|2026-01-14 10:58:20||922.8||922.8||922.8||922.8|10000
1768388310000|2026-01-14 10:58:30|922.8|922.7|922.8|922.6|922.8|922.7|922.8|922.6|1618
1768388320000|2026-01-14 10:58:40|922.7||922.7||922.7||922.7||3316
1768388330000|2026-01-14 10:58:50|||||||||217
1768388340000|2026-01-14 10:59:00|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|1406
1768388360000|2026-01-14 10:59:20|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|1393
1768388370000|2026-01-14 10:59:30|922.6|922.2|922.6|922.5|922.6|922.5|922.6|922.2|2118
1768388380000|2026-01-14 10:59:40|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|1832
1768388390000|2026-01-14 10:59:50|922.6|922.5|922.6|922.5|922.7|922.5|922.6|922.5|1932
1768388400000|2026-01-14 11:00:00|922.5|922.4|922.6|922.5|922.6|922.5|922.5|922.4|5230
1768388410000|2026-01-14 11:00:10|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|507
1768388420000|2026-01-14 11:00:20|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|678
1768388450000|2026-01-14 11:00:50|922.5|922.4|922.5|922.3|922.5|922.4|922.5|922.3|331
1768388460000|2026-01-14 11:01:00|||||||||78
1768388470000|2026-01-14 11:01:10|922.4||922.4||922.4||922.4||752
1768388480000|2026-01-14 11:01:20|||||||||1880
1768388490000|2026-01-14 11:01:30|922.3|922.2|922.4|922.2|922.4|922.2|922.3|922.2|1503
1768388500000|2026-01-14 11:01:40|922.5|922.3|922.5|922.4|922.5|922.4|922.5|922.3|1380
1768388510000|2026-01-14 11:01:50|922.4|922.3|922.6|922.5|922.6|922.5|922.4|922.3|2261
1768388520000|2026-01-14 11:02:00|922.7|922.4|922.7|922.5|922.7|922.5|922.7|922.4|500
1768388530000|2026-01-14 11:02:10|922.6|922.4|922.8|922.7|922.8|922.7|922.5|922.4|2399
1768388540000|2026-01-14 11:02:20|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|1234
1768388550000|2026-01-14 11:02:30||922.7||922.7||922.8||922.7|417
1768388560000|2026-01-14 11:02:40||922.8||922.8||922.8||922.7|0
1768388570000|2026-01-14 11:02:50|||||||||114
1768388580000|2026-01-14 11:03:00|923|922.9|923|922.9|923|922.9|923|922.9|2024
1768388590000|2026-01-14 11:03:10||922.8||922.8||922.8||922.8|0
1768388600000|2026-01-14 11:03:20|922.9|922.7|922.8|922.7|922.9|922.7|922.8|922.7|1025
1768388610000|2026-01-14 11:03:30|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|463
1768388620000|2026-01-14 11:03:40|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|234
1768388630000|2026-01-14 11:03:50|922.7||922.7||922.7||922.7||4009
1768388640000|2026-01-14 11:04:00|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|729
1768388650000|2026-01-14 11:04:10|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|186
1768388660000|2026-01-14 11:04:20|922.5||922.5||922.5||922.5||1855
1768388670000|2026-01-14 11:04:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|2142
1768388690000|2026-01-14 11:04:50|922.2|922.1|922.2|922|922.2|922.1|922.1|922|2605
1768388700000|2026-01-14 11:05:00|921.9|921.8|921.5|921.4|921.9|921.8|921.5|921.4|4244
1768388710000|2026-01-14 11:05:10|921.3|921.2|921.3|921.1|921.4|921.2|921.3|921.1|832
1768388720000|2026-01-14 11:05:20||921.2||921.1||921.2||921.1|4143
1768388730000|2026-01-14 11:05:30||921.2||921.1||921.2||921.1|79
1768388740000|2026-01-14 11:05:40||921.2||921.2||921.2||921.1|379
1768388750000|2026-01-14 11:05:50|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|0
1768388760000|2026-01-14 11:06:00|921.4|921.2|921.4|921.1|921.4|921.2|921.4|921.1|1526
1768388770000|2026-01-14 11:06:10||921.2||921.3||921.3||921.2|266
1768388780000|2026-01-14 11:06:20|921.5|921.4|921.5|921.4|921.6|921.4|921.5|921.4|6119
1768388790000|2026-01-14 11:06:30|||||||||971
1768388800000|2026-01-14 11:06:40|921.4|921.2|921.4|921.3|921.4|921.3|921.4|921.2|572
1768388810000|2026-01-14 11:06:50|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|29
1768388820000|2026-01-14 11:07:00|921.2|921.1|921.2|921|921.2|921.1|921.2|921|17395
1768388830000|2026-01-14 11:07:10|921.1||921.1||921.1||921.1||0
1768388840000|2026-01-14 11:07:20|||||||||570
1768388850000|2026-01-14 11:07:30|921|920.9|921.1|921|921.1|921|921|920.9|1926
1768388860000|2026-01-14 11:07:40|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|1902
1768388870000|2026-01-14 11:07:50|||||||||2291
1768388880000|2026-01-14 11:08:00|921.3|921.2|921.5|921.4|921.6|921.4|921.3|921.2|1770
1768388890000|2026-01-14 11:08:10|921.6|921.5|921.7|921.6|921.7|921.6|921.6|921.4|3
1768388900000|2026-01-14 11:08:20|921.8|921.7|922|921.9|922|921.9|921.8|921.7|2146
1768388910000|2026-01-14 11:08:30||921.8||921.8||921.9||921.8|237
1768388920000|2026-01-14 11:08:40|921.9|921.7|922|921.8|922|921.8|921.9|921.7|508
1768388930000|2026-01-14 11:08:50|922.2|921.9|922.2|922.1|922.2|922.1|922.2|921.8|2399
1768388940000|2026-01-14 11:09:00|||||||||10522
1768388950000|2026-01-14 11:09:10|922.3|922.2|922.4|922.3|922.4|922.3|922.3|922.2|1874
1768388960000|2026-01-14 11:09:20|||||||||266
1768388970000|2026-01-14 11:09:30|||||||||497
1768388990000|2026-01-14 11:09:50|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|287
1768389000000|2026-01-14 11:10:00|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|7882
1768389010000|2026-01-14 11:10:10|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|1677
1768389020000|2026-01-14 11:10:20|||||||||1389
1768389030000|2026-01-14 11:10:30|922.9|922.7|922.8|922.7|922.9|922.8|922.8|922.7|2016
1768389050000|2026-01-14 11:10:50|||||||||7045
1768389060000|2026-01-14 11:11:00|922.7|922.6|922.9|922.8|922.9|922.8|922.7|922.6|956
1768389070000|2026-01-14 11:11:10||922.7||922.7||922.7||922.7|0
1768389080000|2026-01-14 11:11:20|922.9|922.8|923.1|922.7|923.1|922.8|922.9|922.5|339
1768389090000|2026-01-14 11:11:30|922.8|922.5|922.8|922.5|923|922.7|922.8|922.5|3040
1768389100000|2026-01-14 11:11:40|923|922.7|922.9|922.6|923.1|922.8|922.9|922.6|21
1768389110000|2026-01-14 11:11:50|923.1|922.8|923.1|922.8|923.3|923|923.1|922.8|2209
1768389120000|2026-01-14 11:12:00|923.3|923|923.1|922.8|923.3|923|923.1|922.8|7
1768389130000|2026-01-14 11:12:10|923.4|923.1|923.4|923.1|923.4|923.1|923.2|922.9|113
1768389150000|2026-01-14 11:12:30|923.2|922.9|923.2|922.9|923.4|923.1|923.2|922.9|866
1768389160000|2026-01-14 11:12:40|923.4|923.1|923.4|923.1|923.4|923.1|923.4|923.1|1008
1768389170000|2026-01-14 11:12:50|923.2|922.9|923.4|923.1|923.4|923.1|923.2|922.9|0
1768389180000|2026-01-14 11:13:00|923.2|922.9|923.2|922.9|923.2|922.9|923.2|922.9|373
1768389190000|2026-01-14 11:13:10|923.4|923.1|923.3|922.9|923.5|923.1|923.2|922.9|2364
1768389200000|2026-01-14 11:13:20|923.5|923.1|923.1|922.8|923.5|923.1|923.1|922.8|1006
1768389210000|2026-01-14 11:13:30|923.3|923|923.3|923|923.3|923|923.1|922.8|0
1768389220000|2026-01-14 11:13:40|923.1|922.8|923.1|922.8|923.3|923|923.1|922.8|0
1768389230000|2026-01-14 11:13:50|923.3|922.9|923.3|923|923.5|923.2|923.3|922.9|1183
1768389240000|2026-01-14 11:14:00|923.5|923.2|923.2|922.9|923.5|923.2|923|922.7|3793
1768389250000|2026-01-14 11:14:10|922.9|922.5|923.1|922.8|923.1|922.8|922.9|922.5|303
1768389260000|2026-01-14 11:14:20|922.9|922.6|922.4|922.1|923.2|922.9|922.4|922.1|854
1768389270000|2026-01-14 11:14:30|922.2|921.9|922.2|921.9|922.4|922.1|922.2|921.9|114
1768389280000|2026-01-14 11:14:40|922.4|922.1|922.2|921.9|922.4|922.1|922.2|921.9|357
1768389290000|2026-01-14 11:14:50|922|921.7|922|921.7|922.3|921.9|922|921.7|100
1768389300000|2026-01-14 11:15:00|||||||||293
1768389310000|2026-01-14 11:15:10|922.2|921.9|922|921.6|922.2|921.9|922|921.6|1000
1768389320000|2026-01-14 11:15:20|922.1|921.8|921.9|921.6|922.1|921.8|921.9|921.6|0
1768389330000|2026-01-14 11:15:30|922.2|921.9|922.2|921.8|922.2|921.9|922.2|921.8|944
1768389340000|2026-01-14 11:15:40|922|921.6|921.9|921.6|922.3|921.9|921.9|921.6|872
1768389350000|2026-01-14 11:15:50|921.7|921.4|921.6|921.3|921.9|921.5|921.6|921.3|462
1768389360000|2026-01-14 11:16:00|921.8|921.5|921.6|921.3|921.8|921.5|921.6|921.3|0
1768389370000|2026-01-14 11:16:10|921.8|921.5|921.6|921.3|921.8|921.5|921.6|921.3|0
1768389380000|2026-01-14 11:16:20|921.8|921.5|921.8|921.5|921.8|921.5|921.6|921.3|663
1768389390000|2026-01-14 11:16:30|921.3|921|921.2|920.9|921.5|921.2|921.2|920.9|740
1768389400000|2026-01-14 11:16:40|921.4|921.1|921.4|921.1|921.6|921.3|921.4|921.1|741
1768389410000|2026-01-14 11:16:50|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|7
1768389420000|2026-01-14 11:17:00|921.5|921.2|921.7|921.4|921.7|921.4|921.5|921.2|0
1768389430000|2026-01-14 11:17:10|921.5|921.2|921.4|921|921.8|921.4|921.4|921|872
1768389440000|2026-01-14 11:17:20|921.6|921.2|921.6|921.3|921.6|921.3|921.3|921|242
1768389450000|2026-01-14 11:17:30|921.4|921.1|921.6|921.2|921.6|921.2|921.4|921|0
1768389460000|2026-01-14 11:17:40|921.4|921|921.3|921|921.5|921.2|921.3|921|0
1768389470000|2026-01-14 11:17:50|921.5|921.2|921.5|921.2|921.7|921.4|921.5|921.1|21
1768389480000|2026-01-14 11:18:00|921.7|921.4|921.7|921.4|921.7|921.4|921.5|921.2|78
1768389490000|2026-01-14 11:18:10|921.8|921.5|921.5|921.2|921.8|921.5|921.5|921.2|1493
1768389500000|2026-01-14 11:18:20|921.7|921.4|921.9|921.5|921.9|921.5|921.5|921.2|7
1768389510000|2026-01-14 11:18:30|921.7|921.3|922|921.7|922|921.7|921.7|921.3|173
1768389520000|2026-01-14 11:18:40|922.2|921.9|922|921.7|922.2|921.9|922|921.7|0
1768389530000|2026-01-14 11:18:50|922.2|921.9|922.2|921.9|922.2|921.9|922|921.7|199
1768389540000|2026-01-14 11:19:00|922|921.7|922|921.6|922.2|921.9|922|921.6|0
1768389550000|2026-01-14 11:19:10|922.2|921.7|921.9|921.6|922.2|921.8|921.9|921.6|0
1768389560000|2026-01-14 11:19:20|922.1|921.8|921.6|921.2|922.1|921.8|921.6|921.2|1165
1768389570000|2026-01-14 11:19:30|921.8|921.4|921.8|921.5|921.8|921.5|921.6|921.3|391
1768389580000|2026-01-14 11:19:40|921.6|921.3|921.8|921.5|921.8|921.5|921.6|921.3|231
1768389590000|2026-01-14 11:19:50|921.6|921.3|921.6|921.3|921.8|921.5|921.6|921.3|42
1768389600000|2026-01-14 11:20:00|921.7|921.5|921.9|921.5|921.9|921.6|921.7|921.3|0
1768389610000|2026-01-14 11:20:10|921.7|921.3|921.9|921.5|921.9|921.5|921.7|921.3|346
1768389620000|2026-01-14 11:20:20|922|921.6|921.9|921.6|922|921.6|921.8|921.4|4838
1768389630000|2026-01-14 11:20:30|922.1|921.5|921.9|921.5|922.1|921.7|921.9|921.5|401
1768389640000|2026-01-14 11:20:40|922.1|921.7|922.1|921.7|922.1|921.7|922.1|921.7|0
1768389650000|2026-01-14 11:20:50|921.9|921.5|922.1|921.8|922.1|921.8|921.9|921.5|126
1768389660000|2026-01-14 11:21:00|921.9|921.5|922.1|921.7|922.1|921.7|921.9|921.5|1227
1768389670000|2026-01-14 11:21:10|921.9|921.5|922|921.7|922.1|921.7|921.7|921.4|1796
1768389680000|2026-01-14 11:21:20|921.8|921.6|921.8|921.4|921.8|921.6|921.8|921.4|0
1768389690000|2026-01-14 11:21:30|922|921.6|921.8|921.5|922|921.6|921.7|921.4|933
1768389700000|2026-01-14 11:21:40|922|921.7|921.8|921.5|922|921.7|921.8|921.5|0
1768389730000|2026-01-14 11:22:10|922|921.7|922|921.7|922|921.7|921.8|921.5|55
1768389740000|2026-01-14 11:22:20|921.8|921.5|922.2|921.8|922.2|921.8|921.8|921.5|1594
1768389750000|2026-01-14 11:22:30|922|921.6|922.1|921.7|922.1|921.8|921.9|921.5|1018
1768389760000|2026-01-14 11:22:40|921.9|921.5|922.2|921.8|922.2|921.8|921.9|921.5|0
1768389770000|2026-01-14 11:22:50|922.1|921.6|921.9|921.6|922.1|921.6|921.9|921.6|969
1768389780000|2026-01-14 11:23:00|922|921.7|922.2|921.9|922.2|921.9|921.8|921.5|532
1768389790000|2026-01-14 11:23:10|922|921.7|922|921.7|922|921.7|922|921.7|0
1768389800000|2026-01-14 11:23:20|922.2|921.9|922.2|921.9|922.2|921.9|922.2|921.9|0
1768389810000|2026-01-14 11:23:30|922|921.7|922.5|922.2|922.5|922.2|922|921.7|466
1768389820000|2026-01-14 11:23:40|922.3|922|922.5|922.2|922.5|922.2|922.3|922|250
1768389830000|2026-01-14 11:23:50|922.3|922|922.5|922.2|922.5|922.2|922.3|922|1007
1768389840000|2026-01-14 11:24:00|922.3|922|922.3|922|922.5|922.2|922.3|922|0
1768389850000|2026-01-14 11:24:10|922.5|922.2|922.3|922|922.5|922.2|922.3|922|372
1768389860000|2026-01-14 11:24:20|922.5|922.2|922.4|922.1|922.6|922.3|922.4|922.1|744
1768389870000|2026-01-14 11:24:30|922.6|922.3|922.6|922.3|922.6|922.3|922.6|922.3|0
1768389880000|2026-01-14 11:24:40|922.4|922.1|922.4|922.1|922.4|922.1|922.4|922.1|78
1768389890000|2026-01-14 11:24:50|922.6|922.3|922.5|922.1|922.7|922.4|922.5|922.1|1913
1768389900000|2026-01-14 11:25:00|922.7|922.2|922.7|922.3|922.7|922.4|922.5|922.1|114
1768389910000|2026-01-14 11:25:10|922.5|922.2|922.2|921.9|922.6|922.3|922.2|921.9|2
1768389920000|2026-01-14 11:25:20|922.4|922.1|922.4|922.1|922.4|922.1|922.4|922.1|0
1768389930000|2026-01-14 11:25:30|922.2|921.9|922.4|922.1|922.4|922.1|922.2|921.9|651
1768389940000|2026-01-14 11:25:40|922.2|921.9|922|921.7|922.2|921.9|922|921.7|1080
1768389950000|2026-01-14 11:25:50|922.2|921.9|922.1|921.8|922.3|922|921.9|921.6|735
1768389960000|2026-01-14 11:26:00|922.3|922|922.2|921.9|922.3|922|922.2|921.9|236
1768389970000|2026-01-14 11:26:10|922.4|922.1|922.5|922.2|922.5|922.2|922.2|921.9|1304
1768389980000|2026-01-14 11:26:20|922.3|922|922.5|922.2|922.5|922.2|922.3|922|0
1768389990000|2026-01-14 11:26:30|922.3|922|922.4|922.1|922.5|922.2|922.2|921.8|938
1768390000000|2026-01-14 11:26:40|922.2|921.9|922.6|922.3|922.6|922.3|922.2|921.9|985
1768390010000|2026-01-14 11:26:50|922.5|922.1|922.4|922.1|922.7|922.3|922.4|922.1|2863
1768390020000|2026-01-14 11:27:00|922.3|922|922.3|922|922.5|922.2|922.3|922|297
1768390030000|2026-01-14 11:27:10|922.5|922.2|922.4|922.1|922.5|922.2|922.3|922|405
1768390040000|2026-01-14 11:27:20|922.6|922.3|922.4|922.1|922.7|922.3|922.4|922.1|2493
1768390050000|2026-01-14 11:27:30|922.6|922.3|922.6|922.3|922.6|922.3|922.4|922.1|1057
1768390060000|2026-01-14 11:27:40|922.4|922.1|922.7|922.3|922.7|922.3|922.4|922.1|212
1768390070000|2026-01-14 11:27:50|922.5|922.1|922.7|922.3|922.7|922.3|922.5|922.1|10
1768390080000|2026-01-14 11:28:00|922.5|922.1|922.7|922.3|922.7|922.3|922.5|922.1|1279
1768390090000|2026-01-14 11:28:10|922.5|922.1|922.3|922|922.7|922.3|922.3|922|108
1768390100000|2026-01-14 11:28:20|922.5|922.2|922.2|921.8|922.6|922.2|922.2|921.8|4000
1768390110000|2026-01-14 11:28:30|922.4|922|922.3|922|922.4|922|922.1|921.8|1000
1768390120000|2026-01-14 11:28:40|922.1|921.7|922|921.7|922.2|921.9|922|921.7|96
1768390130000|2026-01-14 11:28:50|922.2|921.9|922.1|921.8|922.3|922|922|921.7|0
1768390140000|2026-01-14 11:29:00|922.3|922|922.1|921.8|922.3|922|922.1|921.8|0
1768390150000|2026-01-14 11:29:10|922.3|922|922.2|921.9|922.3|922|922|921.7|0
1768390160000|2026-01-14 11:29:20|922|921.7|922.2|921.9|922.2|921.9|922|921.7|111
1768390170000|2026-01-14 11:29:30|922|921.7|922.2|921.8|922.2|921.9|921.9|921.6|0
1768390180000|2026-01-14 11:29:40|922|921.6|922.3|921.9|922.3|921.9|922|921.6|1423
1768390190000|2026-01-14 11:29:50|922.1|921.7|921.8|921.4|922.3|921.9|921.6|921.2|4236
1768390200000|2026-01-14 11:30:00|922|921.5|922|921.7|922.2|921.9|922|921.5|519
1768390210000|2026-01-14 11:30:10|922.2|921.9|922.3|922|922.3|922|922|921.7|1843
1768390220000|2026-01-14 11:30:20|922.1|921.8|922.3|922|922.3|922|922.1|921.7|78
1768390230000|2026-01-14 11:30:30|922.1|921.8|922|921.6|922.3|922|922|921.6|0
1768390240000|2026-01-14 11:30:40|922.1|921.8|922|921.6|922.1|921.8|921.8|921.4|4422
1768390250000|2026-01-14 11:30:50|921.9|921.4|922.1|921.7|922.1|921.7|921.9|921.4|0
1768390260000|2026-01-14 11:31:00|921.9|921.5|922.1|921.7|922.1|921.7|921.9|921.5|0
1768390270000|2026-01-14 11:31:10|921.9|921.5|921.9|921.5|922.1|921.7|921.9|921.5|936
1768390280000|2026-01-14 11:31:20|922.1|921.7|921.9|921.5|922.1|921.7|921.9|921.5|0
1768390290000|2026-01-14 11:31:30||921.8||921.8||921.8||921.8|0
1768390300000|2026-01-14 11:31:40|922|921.9|922|921.9|922|921.9|922|921.9|720
1768390310000|2026-01-14 11:31:50|||||||||114
1768390320000|2026-01-14 11:32:00|||||||||2009
1768390330000|2026-01-14 11:32:10|||||||||372
1768390340000|2026-01-14 11:32:20|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.8|1956
1768390350000|2026-01-14 11:32:30|922|921.9|922|921.9|922|921.9|922|921.9|6361
1768390370000|2026-01-14 11:32:50|922.1|922|922.1|922|922.1|922|922.1|922|2180
1768390380000|2026-01-14 11:33:00|922|921.9|922.1|921.9|922.1|921.9|922|921.9|57
1768390390000|2026-01-14 11:33:10|922|921.8|921.9|921.8|922|921.8|921.9|921.8|2004
1768390400000|2026-01-14 11:33:20|||||||||717
1768390410000|2026-01-14 11:33:30|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|4105
1768390420000|2026-01-14 11:33:40||921.6||921.7||921.7||921.6|3120
1768390430000|2026-01-14 11:33:50|||||||||1695
1768390440000|2026-01-14 11:34:00||921.6||921.6||921.6||921.6|389
1768390460000|2026-01-14 11:34:20|921.7|921.5|921.7|921.6|921.7|921.6|921.7|921.5|995
1768390470000|2026-01-14 11:34:30|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|0
1768390480000|2026-01-14 11:34:40|921.7|921.6|921.7|921.5|921.7|921.6|921.7|921.5|305
1768390490000|2026-01-14 11:34:50|921.6|921.6|921.6|921.5|921.6|921.6|921.6|921.5|967
1768390500000|2026-01-14 11:35:00|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|553
1768390510000|2026-01-14 11:35:10|||||||||646
1768390520000|2026-01-14 11:35:20|||||||||568
1768390540000|2026-01-14 11:35:40|||||||||1884
1768390550000|2026-01-14 11:35:50|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|765
1768390560000|2026-01-14 11:36:00|||||||||1000
1768390570000|2026-01-14 11:36:10|921.9|921.7|921.9|921.7|921.9|921.7|921.9|921.7|306
1768390580000|2026-01-14 11:36:20|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|0
1768390590000|2026-01-14 11:36:30|921.9|921.7|921.7|921.6|921.9|921.7|921.7|921.6|4
1768390600000|2026-01-14 11:36:40|921.9|921.7|921.9|921.8|921.9|921.8|921.9|921.7|152
1768390610000|2026-01-14 11:36:50|922|921.9|922|921.9|922|921.9|922|921.9|1053
1768390620000|2026-01-14 11:37:00|||||||||4006
1768390630000|2026-01-14 11:37:10|922.1|922|922.1|922|922.1|922|922.1|922|688
1768390640000|2026-01-14 11:37:20|||||||||278
1768390650000|2026-01-14 11:37:30||921.9||921.9||921.9||921.9|1452
1768390660000|2026-01-14 11:37:40|||||||||500
1768390670000|2026-01-14 11:37:50|||||||||114
1768390680000|2026-01-14 11:38:00|||||||||1000
1768390690000|2026-01-14 11:38:10|922||922||922||922||0
1768390700000|2026-01-14 11:38:20|||||||||632
1768390720000|2026-01-14 11:38:40|922.1|922|922.1|922|922.1|922|922.1|922|5718
1768390730000|2026-01-14 11:38:50|||||||||2179
1768390740000|2026-01-14 11:39:00|||||||||4418
1768390750000|2026-01-14 11:39:10|922|921.9|921.9|921.8|922|921.9|921.9|921.8|1070
1768390760000|2026-01-14 11:39:20|921.7|921.6|921.7|921.5|921.7|921.6|921.6|921.5|439
1768390770000|2026-01-14 11:39:30||921.6||921.5||921.6||921.5|884
1768390780000|2026-01-14 11:39:40||921.6||921.6||921.6||921.6|378
1768390790000|2026-01-14 11:39:50|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|1162
1768390800000|2026-01-14 11:40:00||921.6||921.7||921.7||921.6|1372
1768390810000|2026-01-14 11:40:10||921.6||921.6||921.6||921.6|200
1768390820000|2026-01-14 11:40:20|921.9|921.7|921.9|921.8|921.9|921.8|921.9|921.7|1247
1768390830000|2026-01-14 11:40:30|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|184
1768390840000|2026-01-14 11:40:40|921.9|921.8|921.8|921.7|921.9|921.8|921.8|921.7|4721
1768390850000|2026-01-14 11:40:50|||||||||4603
1768390860000|2026-01-14 11:41:00|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.8|904
1768390870000|2026-01-14 11:41:10|||||||||1365
1768390890000|2026-01-14 11:41:30|922.1|922|922.2|922.1|922.2|922.1|922.1|922|2186
1768390900000|2026-01-14 11:41:40|922.4|922.2|922.6|922.5|922.6|922.5|922.4|922.2|1377
1768390910000|2026-01-14 11:41:50||922.4||922.4||922.4||922.4|200
1768390920000|2026-01-14 11:42:00|922.3|922.2|922.3|922.1|922.4|922.2|922.3|922.1|674
1768390940000|2026-01-14 11:42:20|922.2||922.2||922.2||922.2||138
1768390950000|2026-01-14 11:42:30|||||||||78
1768390960000|2026-01-14 11:42:40|||||||||1159
1768390970000|2026-01-14 11:42:50|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|557
1768390980000|2026-01-14 11:43:00|922.2|922.1|922.2|922|922.2|922.1|922.2|922|1323
1768390990000|2026-01-14 11:43:10|922.1|921.8|921.9|921.8|922.1|921.8|921.9|921.8|98
1768391010000|2026-01-14 11:43:30|922|921.9|922|921.8|922|921.9|922|921.8|1340
1768391020000|2026-01-14 11:43:40||921.9||921.9||921.9||921.8|0
1768391030000|2026-01-14 11:43:50|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.8|0
1768391050000|2026-01-14 11:44:10|922|921.9|922|921.9|922|921.9|922|921.9|61
1768391070000|2026-01-14 11:44:30|||||||||818
1768391080000|2026-01-14 11:44:40|||||||||3253
1768391090000|2026-01-14 11:44:50|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922|4263
1768391100000|2026-01-14 11:45:00|922.1|922|922.1|922|922.1|922|922.1|922|1272
1768391110000|2026-01-14 11:45:10|922|921.9|922|921.9|922|921.9|922|921.9|1816
1768391120000|2026-01-14 11:45:20|||||||||414
1768391130000|2026-01-14 11:45:30|921.6|921.5|921.6|921.4|921.6|921.5|921.5|921.4|5930
1768391140000|2026-01-14 11:45:40|921.5||921.5||921.5||921.5||2308
1768391160000|2026-01-14 11:46:00||921.3||921.4||921.4||921.3|78
1768391170000|2026-01-14 11:46:10||921.3||921.4||921.4||921.3|5013
1768391180000|2026-01-14 11:46:20|921.3|921.3|921.3|921.2|921.3|921.3|921.3|921.2|145
1768391190000|2026-01-14 11:46:30|||||||||2600
1768391200000|2026-01-14 11:46:40|921.2|921|921.2|921.1|921.2|921.1|921.2|921|6075
1768391220000|2026-01-14 11:47:00|921.7|921.6|921.8|921.7|921.8|921.7|921.7|921.6|95803
1768391230000|2026-01-14 11:47:10|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.8|1699
1768391240000|2026-01-14 11:47:20|922|921.9|922.1|922|922.1|922|922|921.9|2379
1768391250000|2026-01-14 11:47:30|922.2|921.9|922.1|922|922.2|922|922.1|921.9|2845
1768391260000|2026-01-14 11:47:40|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|2241
1768391270000|2026-01-14 11:47:50|922.4|922.2|922.4|922.3|922.4|922.3|922.4|922.2|247
1768391280000|2026-01-14 11:48:00|922.3|922.2|922.4|922.2|922.4|922.2|922.3|922.2|0
1768391290000|2026-01-14 11:48:10|922.5||922.5||922.5||922.5||1314
1768391300000|2026-01-14 11:48:20|922.4|922.1|922.3|922.1|922.4|922.1|922.3|922.1|108
1768391310000|2026-01-14 11:48:30|||||||||1000
1768391320000|2026-01-14 11:48:40||922.2||922.1||922.2||922.1|702
1768391330000|2026-01-14 11:48:50|922.2|922|922.4|922.3|922.4|922.3|922|921.9|3233
1768391340000|2026-01-14 11:49:00|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|2329
1768391350000|2026-01-14 11:49:10|922.6|922.5|922.5|922.4|922.6|922.5|922.5|922.3|796
1768391370000|2026-01-14 11:49:30|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|8573
1768391380000|2026-01-14 11:49:40|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|86
1768391390000|2026-01-14 11:49:50|922.6||922.6||922.6||922.6||88
1768391400000|2026-01-14 11:50:00||922.5||922.5||922.5||922.5|441
1768391410000|2026-01-14 11:50:10|922.7|922.6|922.9|922.8|922.9|922.8|922.7|922.6|2132
1768391420000|2026-01-14 11:50:20|922.8|922.7|922.9|922.8|922.9|922.8|922.8|922.7|682
1768391430000|2026-01-14 11:50:30|923|922.7|923|922.9|923|922.9|923|922.7|664
1768391440000|2026-01-14 11:50:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|436
1768391450000|2026-01-14 11:50:50|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|1503
1768391460000|2026-01-14 11:51:00|923|922.9|922.8|922.7|923|922.9|922.8|922.7|1946
1768391470000|2026-01-14 11:51:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|4839
1768391480000|2026-01-14 11:51:20|923|922.9|922.8|922.7|923.1|923|922.8|922.7|2447
1768391490000|2026-01-14 11:51:30|922.9||922.9||922.9||922.8||613
1768391500000|2026-01-14 11:51:40|922.8||922.9||922.9||922.8||449
1768391510000|2026-01-14 11:51:50|922.8||922.8||922.9||922.8||0
1768391520000|2026-01-14 11:52:00|922.9|922.6|922.7|922.6|922.9|922.6|922.7|922.6|5624
1768391530000|2026-01-14 11:52:10|922.6|922.5|922.7|922.5|922.7|922.6|922.6|922.5|3061
1768391550000|2026-01-14 11:52:30||922.6||922.6||922.6||922.6|279
1768391560000|2026-01-14 11:52:40|922.9|922.7|922.8|922.7|922.9|922.7|922.8|922.7|640
1768391570000|2026-01-14 11:52:50|922.7|922.5|922.5|922.4|922.7|922.5|922.5|922.4|4957
1768391580000|2026-01-14 11:53:00|||||||||3255
1768391600000|2026-01-14 11:53:20|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|2436
1768391610000|2026-01-14 11:53:30|922.6|922.4|922.7|922.6|922.7|922.6|922.6|922.4|114
1768391620000|2026-01-14 11:53:40|922.4|922.2|922.3|922.1|922.4|922.2|922.2|922.1|3399
1768391630000|2026-01-14 11:53:50||922.2||922.2||922.2||922.2|744
1768391640000|2026-01-14 11:54:00|||||||||343
1768391650000|2026-01-14 11:54:10||922.1||922.1||922.1||922.1|422
1768391660000|2026-01-14 11:54:20|922.2||922.2||922.2||922.2||0
1768391680000|2026-01-14 11:54:40|||||||||655
1768391690000|2026-01-14 11:54:50||922||922.1||922.1||922|4646
1768391700000|2026-01-14 11:55:00|||||||||802
1768391710000|2026-01-14 11:55:10|922.3|922.2|922.2|922.1|922.3|922.2|922.2|922.1|2964
1768391720000|2026-01-14 11:55:20|922.3|922.2|922.3|922.1|922.3|922.2|922.3|922.1|1046
1768391730000|2026-01-14 11:55:30|922.2|922.2|922.3|922.1|922.3|922.2|922.2|922.1|917
1768391740000|2026-01-14 11:55:40||922.2||922.2||922.2||922.1|6287
1768391750000|2026-01-14 11:55:50||922.1||922.2||922.2||922.1|1413
1768391760000|2026-01-14 11:56:00|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|2064
1768391770000|2026-01-14 11:56:10|922.2|922.2|922.2|922|922.2|922.2|922.2|922|1002
1768391780000|2026-01-14 11:56:20|922.3|922.1|922.2|921.9|922.3|922.1|922.2|921.9|995
1768391790000|2026-01-14 11:56:30|922.1|922|922.1|922|922.2|922|922.1|921.9|672
1768391800000|2026-01-14 11:56:40|922.2|921.9|922.2|922.1|922.3|922.1|922.2|921.9|4556
1768391810000|2026-01-14 11:56:50|922.3||922.2||922.3||922.2||0
1768391820000|2026-01-14 11:57:00|922.1|922|922.1|921.9|922.1|922|922.1|921.9|902
1768391830000|2026-01-14 11:57:10|922.2|922|922.2|922.1|922.2|922.1|922.2|922|2002
1768391850000|2026-01-14 11:57:30|||||||||361
1768391870000|2026-01-14 11:57:50|922.1|922|922.2|922.1|922.2|922.1|922.1|921.9|2368
1768391900000|2026-01-14 11:58:20|922.3|922.2|922.4|922.2|922.4|922.2|922.3|922.2|184
1768391910000|2026-01-14 11:58:30|922.3|922.1|922.3|922.1|922.3|922.1|922.3|922.1|1755
1768391940000|2026-01-14 11:59:00|922.5|922.2|922.5|922.4|922.5|922.4|922.5|922.2|6294
1768391950000|2026-01-14 11:59:10|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|976
1768391960000|2026-01-14 11:59:20|922.5|922.4|923|922.9|923.1|923|922.5|922.4|4336
1768391970000|2026-01-14 11:59:30|922.6|922.5|922.6|922.3|922.7|922.5|922.6|922.3|4920
1768391980000|2026-01-14 11:59:40|922.5||922.5||922.5||922.5||0
1768391990000|2026-01-14 11:59:50|922.6|922.4|922.6|922.5|922.6|922.5|922.6|922.4|3267
1768392000000|2026-01-14 12:00:00|922.5|922.3|922.5|922.3|922.5|922.3|922.4|922.3|811
1768392010000|2026-01-14 12:00:10||922.4||922.3||922.4||922.3|428
1768392020000|2026-01-14 12:00:20|922.4||922.4||922.4||922.4||6546
1768392030000|2026-01-14 12:00:30|922.3|922.2|922.5|922.2|922.5|922.4|922.3|922.2|2399
1768392040000|2026-01-14 12:00:40|922.4|922.3|922.5|922.3|922.5|922.3|922.4|922.2|1000
1768392050000|2026-01-14 12:00:50|922.4|922.2|922.5|922.3|922.5|922.3|922.4|922.2|3243
1768392060000|2026-01-14 12:01:00|922.4|922.2|922.3|922.2|922.4|922.3|922.3|922.2|1248
1768392070000|2026-01-14 12:01:10|922.2|922|922.2|922|922.2|922|922.2|922|201
1768392080000|2026-01-14 12:01:20|922.3|922.1|922.3|922.1|922.3|922.1|922.3|922.1|3286
1768392100000|2026-01-14 12:01:40||922.2||922.2||922.2||922.2|0
1768392110000|2026-01-14 12:01:50|922.2|922.1|922.3|922.2|922.3|922.2|922.1|922|2481
1768392120000|2026-01-14 12:02:00|922.5|922.3|922.3|922.2|922.5|922.3|922.3|922.1|3667
1768392130000|2026-01-14 12:02:10|922.4|922.3|922.5|922.3|922.5|922.3|922.4|922.3|332
1768392140000|2026-01-14 12:02:20|922.6|922.4|922.5|922.3|922.6|922.4|922.5|922.3|469
1768392150000|2026-01-14 12:02:30||922.2||922.3||922.3||922.2|0
1768392160000|2026-01-14 12:02:40|922.4||922.4||922.4||922.4||0
1768392170000|2026-01-14 12:02:50|922.6|922.4|922.5|922.4|922.6|922.4|922.5|922.4|2401
1768392180000|2026-01-14 12:03:00|922.4|922.3|922.2|922|922.4|922.3|922.2|922|1607
1768392190000|2026-01-14 12:03:10|922.1||922.2||922.2||922.1||65
1768392200000|2026-01-14 12:03:20|922.1|922.1|922.1|922|922.1|922.1|922.1|922|550
1768392210000|2026-01-14 12:03:30|922.3|922.1|922.2|922|922.3|922.1|922.2|922|1097
1768392220000|2026-01-14 12:03:40|||||||||2855
1768392230000|2026-01-14 12:03:50|922.3|922.1|922.3|922.1|922.4|922.1|922.1|922|6073
1768392240000|2026-01-14 12:04:00||922.2||922.2||922.2||922.2|0
1768392250000|2026-01-14 12:04:10|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|2153
1768392260000|2026-01-14 12:04:20||922||922||922||922|2722
1768392270000|2026-01-14 12:04:30|922.1|921.9|922.2|922|922.2|922.1|922.1|921.9|912
1768392280000|2026-01-14 12:04:40|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.9|1099
1768392290000|2026-01-14 12:04:50|922|922|922.1|921.9|922.3|922.1|922|921.9|4301
1768392300000|2026-01-14 12:05:00||922||921.9||922||921.9|183
1768392310000|2026-01-14 12:05:10||922||921.9||922||921.9|1921
1768392320000|2026-01-14 12:05:20|922|922|922.1|922|922.1|922|922|922|3847
1768392330000|2026-01-14 12:05:30|922.2|921.9|922.2|922|922.2|922|922.1|921.9|1191
1768392340000|2026-01-14 12:05:40|922.4|922.2|922.5|922.4|922.5|922.4|922.4|922.2|4368
1768392350000|2026-01-14 12:05:50|922.7|922.5|922.6|922.4|922.7|922.5|922.6|922.4|1000
1768392360000|2026-01-14 12:06:00||922.5||922.5||922.5||922.4|206
1768392370000|2026-01-14 12:06:10||922.4||922.4||922.4||922.4|3240
1768392380000|2026-01-14 12:06:20|922.5|922.5|922.5|922.4|922.5|922.5|922.5|922.4|3604
1768392400000|2026-01-14 12:06:40|||||||||144
1768392410000|2026-01-14 12:06:50|||||||||78
1768392420000|2026-01-14 12:07:00|||||||||150
1768392430000|2026-01-14 12:07:10|922.4|922.2|922.4|922.3|922.4|922.3|922.4|922.2|464
1768392440000|2026-01-14 12:07:20|922.5|922.4|922.6|922.5|922.6|922.5|922.5|922.4|1819
1768392450000|2026-01-14 12:07:30|922.7||922.7||922.7||922.7||2079
1768392460000|2026-01-14 12:07:40|922.6|922.6|922.6|922.5|922.6|922.6|922.6|922.5|1933
1768392470000|2026-01-14 12:07:50||922.4||922.4||922.4||922.4|1515
1768392480000|2026-01-14 12:08:00|922.5|922.3|922.2|922.1|922.5|922.3|922.2|922.1|16046
1768392520000|2026-01-14 12:08:40|922.1|922|922.1|922|922.1|922|922.1|922|1639
1768392530000|2026-01-14 12:08:50|922.2|922.1|922.3|922.2|922.3|922.2|922.2|922.1|2335
1768392540000|2026-01-14 12:09:00|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|943
1768392560000|2026-01-14 12:09:20|922.6|922.4|922.4|922.3|922.6|922.4|922.4|922.3|0
1768392590000|2026-01-14 12:09:50|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|116
1768392600000|2026-01-14 12:10:00|||||||||2139
1768392610000|2026-01-14 12:10:10|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|635
1768392620000|2026-01-14 12:10:20|922.5|922.4|922.5|922.3|922.5|922.4|922.5|922.3|41
1768392630000|2026-01-14 12:10:30|922.6|922.4|922.4|922.3|922.6|922.4|922.4|922.3|5047
1768392640000|2026-01-14 12:10:40|||||||||35
1768392650000|2026-01-14 12:10:50||922.2||922.2||922.2||922.2|917
1768392660000|2026-01-14 12:11:00||922.3||922.3||922.3||922.2|269
1768392670000|2026-01-14 12:11:10|||||||||240
1768392680000|2026-01-14 12:11:20|922.5|922.4|922.5|922.4|922.6|922.4|922.5|922.4|961
1768392690000|2026-01-14 12:11:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|1581
1768392700000|2026-01-14 12:11:40|922.7||922.6||922.7||922.6||2989
1768392710000|2026-01-14 12:11:50|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|656
1768392760000|2026-01-14 12:12:40|922.6|922.3|922.6|922.4|922.6|922.4|922.6|922.3|1025
1768392770000|2026-01-14 12:12:50|||||||||1240
1768392780000|2026-01-14 12:13:00|||||||||192
1768392790000|2026-01-14 12:13:10||922.5||922.4||922.5||922.4|10
1768392810000|2026-01-14 12:13:30||922.5||922.5||922.5||922.5|588
1768392830000|2026-01-14 12:13:50|||||||||791
1768392840000|2026-01-14 12:14:00|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|9855
1768392850000|2026-01-14 12:14:10|||||||||160
1768392860000|2026-01-14 12:14:20|||||||||5701
1768392870000|2026-01-14 12:14:30|922.5|922.4|922.5|922.3|922.5|922.4|922.5|922.3|2362
1768392880000|2026-01-14 12:14:40||922.4||922.4||922.4||922.4|11
1768392890000|2026-01-14 12:14:50|||||||||1307
1768392910000|2026-01-14 12:15:10|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|2329
1768392920000|2026-01-14 12:15:20|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|2332
1768392930000|2026-01-14 12:15:30|922.4|922.3|922.6|922.4|922.6|922.4|922.4|922.3|5001
1768392940000|2026-01-14 12:15:40|922.5|922.3|922.4|922.3|922.5|922.3|922.4|922.3|78
1768392950000|2026-01-14 12:15:50|922.5|922.2|922.5|922.3|922.5|922.3|922.5|922.2|1500
1768392960000|2026-01-14 12:16:00|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|217
1768392990000|2026-01-14 12:16:30|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|79
1768393010000|2026-01-14 12:16:50|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|118
1768393020000|2026-01-14 12:17:00|||||||||536
1768393030000|2026-01-14 12:17:10||922.3||922.3||922.3||922.3|0
1768393050000|2026-01-14 12:17:30|||||||||168
1768393060000|2026-01-14 12:17:40|||||||||295
1768393070000|2026-01-14 12:17:50|||||||||518
1768393080000|2026-01-14 12:18:00|922.5|922.4|922.4|922.2|922.5|922.4|922.4|922.2|2201
1768393090000|2026-01-14 12:18:10|||||||||444
1768393100000|2026-01-14 12:18:20||922.3||922.3||922.3||922.3|0
1768393120000|2026-01-14 12:18:40|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|480
1768393130000|2026-01-14 12:18:50|||||||||186
1768393140000|2026-01-14 12:19:00|922.6||922.7||922.7||922.6||115
1768393150000|2026-01-14 12:19:10||922.5||922.6||922.6||922.5|2273
1768393160000|2026-01-14 12:19:20|922.6|922.5|922.7|922.5|922.8|922.6|922.6|922.5|3347
1768393180000|2026-01-14 12:19:40||922.6||922.5||922.6||922.5|50
1768393190000|2026-01-14 12:19:50||922.6||922.5||922.6||922.5|0
1768393200000|2026-01-14 12:20:00||922.6||922.6||922.6||922.6|152
1768393210000|2026-01-14 12:20:10|922.6|922.5|922.6|922.5|922.6|922.6|922.6|922.5|517
1768393220000|2026-01-14 12:20:20|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|493
1768393230000|2026-01-14 12:20:30|922.8||922.8||922.8||922.8||2059
1768393240000|2026-01-14 12:20:40|||||||||255
1768393250000|2026-01-14 12:20:50|922.7||922.7||922.7||922.7||1307
1768393260000|2026-01-14 12:21:00|||||||||200
1768393270000|2026-01-14 12:21:10|||||||||634
1768393290000|2026-01-14 12:21:30|||||||||25
1768393300000|2026-01-14 12:21:40|||||||||3581
1768393310000|2026-01-14 12:21:50|||||||||704
1768393330000|2026-01-14 12:22:10|||||||||476
1768393340000|2026-01-14 12:22:20|||||||||78
1768393350000|2026-01-14 12:22:30|922.9|922.8|923|922.9|923|922.9|922.9|922.8|3186
1768393360000|2026-01-14 12:22:40|||||||||114
1768393370000|2026-01-14 12:22:50|||||||||586
1768393380000|2026-01-14 12:23:00|923.1|923|923.1|923|923.1|923|923.1|923|195
1768393390000|2026-01-14 12:23:10|||||||||4384
1768393400000|2026-01-14 12:23:20|923|922.9|923|922.9|923|922.9|923|922.9|43
1768393410000|2026-01-14 12:23:30|||||||||1571
1768393420000|2026-01-14 12:23:40|||||||||2100
1768393430000|2026-01-14 12:23:50|923.1|923|923.1|923|923.1|923|923.1|923|463
1768393440000|2026-01-14 12:24:00|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|7272
1768393450000|2026-01-14 12:24:10|||||||||2222
1768393460000|2026-01-14 12:24:20|923.1|923|923.1|923|923.2|923|923.1|923|3450
1768393470000|2026-01-14 12:24:30|923|922.9|923.2|923|923.2|923|923|922.9|12341
1768393480000|2026-01-14 12:24:40||922.9||922.9||922.9||922.9|263
1768393490000|2026-01-14 12:24:50|923.1|923|923.2|923.1|923.2|923.1|923.1|923|2093
1768393500000|2026-01-14 12:25:00|923.1|923|923.2|923.1|923.2|923.1|923.1|922.9|8210
1768393510000|2026-01-14 12:25:10|||||||||1877
1768393520000|2026-01-14 12:25:20|||||||||5691
1768393530000|2026-01-14 12:25:30|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|1562
1768393540000|2026-01-14 12:25:40|923.2|923.1|923.2|923.1|923.2|923.1|923.1|923|4088
1768393550000|2026-01-14 12:25:50|||||||||690
1768393570000|2026-01-14 12:26:10|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|5496
1768393580000|2026-01-14 12:26:20|||||||||1628
1768393590000|2026-01-14 12:26:30|||||||||1147
1768393600000|2026-01-14 12:26:40|923.5|923.4|923.5|923.3|923.5|923.4|923.5|923.3|109
1768393610000|2026-01-14 12:26:50|923.6|923.5|923.7|923.6|923.7|923.6|923.6|923.5|3124
1768393620000|2026-01-14 12:27:00|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|85
1768393640000|2026-01-14 12:27:20|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|1633
1768393650000|2026-01-14 12:27:30|||||||||1110
1768393660000|2026-01-14 12:27:40|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|3188
1768393680000|2026-01-14 12:28:00|923.9||923.8||923.9||923.8||2041
1768393690000|2026-01-14 12:28:10|||||||||2444
1768393700000|2026-01-14 12:28:20|||||||||337
1768393720000|2026-01-14 12:28:40|923.7|923.5|923.7|923.6|923.8|923.7|923.6|923.5|7627
1768393730000|2026-01-14 12:28:50||923.5||923.5||923.5||923.5|285
1768393750000|2026-01-14 12:29:10|||||||||1251
1768393760000|2026-01-14 12:29:20|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|780
1768393770000|2026-01-14 12:29:30||923.6||923.7||923.7||923.6|0
1768393780000|2026-01-14 12:29:40|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|523
1768393790000|2026-01-14 12:29:50|924|923.7|924|923.9|924|923.9|924|923.7|1279
1768393810000|2026-01-14 12:30:10|924.1||924.1||924.1||924.1||249
1768393820000|2026-01-14 12:30:20|924|923.8|923.9|923.8|924|923.8|923.9|923.8|5540
1768393830000|2026-01-14 12:30:30|923.8|923.7|923.7|923.6|923.8|923.7|923.7|923.6|2048
1768393840000|2026-01-14 12:30:40|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|114
1768393850000|2026-01-14 12:30:50|923.8|923.6|923.9|923.7|923.9|923.7|923.8|923.6|5499
1768393870000|2026-01-14 12:31:10|924|923.8|923.9|923.8|924|923.8|923.9|923.8|518
1768393880000|2026-01-14 12:31:20|||||||||245
1768393890000|2026-01-14 12:31:30|923.7|923.7|923.5|923.4|923.7|923.7|923.5|923.4|3551
1768393900000|2026-01-14 12:31:40|||||||||634
1768393910000|2026-01-14 12:31:50|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|5475
1768393940000|2026-01-14 12:32:20|||||||||113
1768393950000|2026-01-14 12:32:30|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|133
1768393970000|2026-01-14 12:32:50|923.1|923|923.1|922.9|923.1|923|923.1|922.9|703
1768393980000|2026-01-14 12:33:00|922.9|922.7|922.9|922.7|922.9|922.8|922.9|922.7|136
1768393990000|2026-01-14 12:33:10|||||||||5512
1768394000000|2026-01-14 12:33:20|922.8|922.8|922.8|922.7|922.8|922.8|922.8|922.7|809
1768394010000|2026-01-14 12:33:30|||||||||1302
1768394020000|2026-01-14 12:33:40|||||||||1388
1768394040000|2026-01-14 12:34:00||922.6||922.6||922.6||922.6|812
1768394060000|2026-01-14 12:34:20|922.7||922.7||922.7||922.7||1600
1768394070000|2026-01-14 12:34:30|||||||||3037
1768394080000|2026-01-14 12:34:40|922.6|922.5|922.4|922.2|922.6|922.5|922.4|922.2|1156
1768394110000|2026-01-14 12:35:10|922.5|922.3|922.5|922.4|922.5|922.4|922.5|922.3|2318
1768394120000|2026-01-14 12:35:20|922.6|922.5|922.5|922.4|922.6|922.5|922.5|922.4|724
1768394130000|2026-01-14 12:35:30|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|1878
1768394140000|2026-01-14 12:35:40|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|211
1768394150000|2026-01-14 12:35:50|923|922.8|923|922.9|923|922.9|923|922.8|5089
1768394160000|2026-01-14 12:36:00|||||||||200
1768394170000|2026-01-14 12:36:10|923.1|923|923.3|923.2|923.3|923.2|923.1|923|1453
1768394180000|2026-01-14 12:36:20|923.4|923.3|923.2|923.1|923.4|923.3|923.2|923.1|4593
1768394190000|2026-01-14 12:36:30|923.1|923|923.1|923|923.1|923|923.1|923|111
1768394200000|2026-01-14 12:36:40|923|922.9|923.2|923.1|923.2|923.1|923|922.8|5990
1768394210000|2026-01-14 12:36:50|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|2062
1768394220000|2026-01-14 12:37:00|923.2|923.1|923.1|923|923.2|923.1|923.1|923|4290
1768394240000|2026-01-14 12:37:20|||||||||10902
1768394250000|2026-01-14 12:37:30|923|922.9|922.9|922.7|923|922.9|922.9|922.7|9792
1768394260000|2026-01-14 12:37:40|922.8||922.8||922.8||922.8||1194
1768394270000|2026-01-14 12:37:50|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|5287
1768394280000|2026-01-14 12:38:00|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|502
1768394290000|2026-01-14 12:38:10|||||||||1203
1768394300000|2026-01-14 12:38:20||922.6||922.6||922.6||922.6|3162
1768394310000|2026-01-14 12:38:30|922.9|922.7|922.9|922.8|922.9|922.8|922.9|922.7|301
1768394320000|2026-01-14 12:38:40|||||||||1687
1768394330000|2026-01-14 12:38:50|923|922.9|923|922.9|923|922.9|923|922.9|78
1768394340000|2026-01-14 12:39:00|923.2|923|923.2|923|923.2|923|923.2|923|1199
1768394360000|2026-01-14 12:39:20||923.1||923.1||923.1||923.1|304
1768394370000|2026-01-14 12:39:30|923.1|923|922.7|922.6|923.1|923|922.6|922.5|5708
1768394380000|2026-01-14 12:39:40||922.5||922.5||922.5||922.5|2
1768394420000|2026-01-14 12:40:20||922.6||922.6||922.6||922.6|257
1768394430000|2026-01-14 12:40:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|3503
1768394450000|2026-01-14 12:40:50|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|3479
1768394460000|2026-01-14 12:41:00|922.4|922.3|922.4|922.2|922.4|922.3|922.4|922.2|1845
1768394470000|2026-01-14 12:41:10||922.3||922.3||922.3||922.3|4862
1768394480000|2026-01-14 12:41:20|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|79
1768394490000|2026-01-14 12:41:30||922.3||922.3||922.4||922.3|1836
1768394500000|2026-01-14 12:41:40||922.4||922.4||922.4||922.4|600
1768394510000|2026-01-14 12:41:50|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|2578
1768394520000|2026-01-14 12:42:00|923|922.9|923.2|923|923.2|923|923|922.8|3214
1768394530000|2026-01-14 12:42:10|923.3|923.1|923.3|923.1|923.3|923.1|923.2|923.1|797
1768394540000|2026-01-14 12:42:20|923.4|923.2|923.4|923.1|923.4|923.2|923.3|923.1|4836
1768394550000|2026-01-14 12:42:30|923.5|923.2|923.5|923.2|923.5|923.2|923.5|923.2|250
1768394560000|2026-01-14 12:42:40||923.3||923.3||923.4||923.3|0
1768394580000|2026-01-14 12:43:00|923.4|923.4|923.5|923.4|923.5|923.4|923.4|923.4|6478
1768394590000|2026-01-14 12:43:10|||||||||1726
1768394600000|2026-01-14 12:43:20|923.3|923.1|922.9|922.8|923.3|923.1|922.9|922.8|1963
1768394610000|2026-01-14 12:43:30|||||||||78
1768394620000|2026-01-14 12:43:40|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|404
1768394630000|2026-01-14 12:43:50||922.6||922.6||922.6||922.6|0
1768394650000|2026-01-14 12:44:10|922.7|922.5|922.6|922.5|922.7|922.5|922.6|922.4|2
1768394660000|2026-01-14 12:44:20|||||||||1623
1768394670000|2026-01-14 12:44:30|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|108
1768394690000|2026-01-14 12:44:50|||||||||1000
1768394700000|2026-01-14 12:45:00|||||||||41
1768394710000|2026-01-14 12:45:10|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|283
1768394720000|2026-01-14 12:45:20|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|548
1768394760000|2026-01-14 12:46:00|922.8|922.7|922.7|922.6|922.8|922.7|922.7|922.6|941
1768394770000|2026-01-14 12:46:10|922.8||922.8||922.8||922.8||657
1768394780000|2026-01-14 12:46:20||922.7||922.7||922.7||922.7|0
1768394790000|2026-01-14 12:46:30|||||||||132
1768394800000|2026-01-14 12:46:40|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|1131
1768394810000|2026-01-14 12:46:50|||||||||1384
1768394820000|2026-01-14 12:47:00|922.6|922.5|922.5|922.4|922.6|922.5|922.5|922.4|7877
1768394840000|2026-01-14 12:47:20|||||||||831
1768394850000|2026-01-14 12:47:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|0
1768394870000|2026-01-14 12:47:50|922.5|922.4|922.5|922.4|922.6|922.4|922.5|922.4|552
1768394890000|2026-01-14 12:48:10|922.6||922.6||922.6||922.6||392
1768394900000|2026-01-14 12:48:20|922.5||922.5||922.5||922.5||0
1768394910000|2026-01-14 12:48:30|922.6||922.6||922.6||922.6||0
1768394920000|2026-01-14 12:48:40|922.5||922.5||922.5||922.5||5164
1768394930000|2026-01-14 12:48:50|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.5|862
1768394940000|2026-01-14 12:49:00|||||||||757
1768394950000|2026-01-14 12:49:10|||||||||814
1768394960000|2026-01-14 12:49:20|||||||||1462
1768394970000|2026-01-14 12:49:30|922.6|922.5|922.5|922.4|922.6|922.5|922.5|922.4|7733
1768394980000|2026-01-14 12:49:40|||||||||149
1768394990000|2026-01-14 12:49:50|||||||||127
1768395000000|2026-01-14 12:50:00|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|107
1768395020000|2026-01-14 12:50:20|||||||||300
1768395030000|2026-01-14 12:50:30|||||||||279
1768395050000|2026-01-14 12:50:50|||||||||78
1768395060000|2026-01-14 12:51:00|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|594
1768395090000|2026-01-14 12:51:30|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|2178
1768395100000|2026-01-14 12:51:40|||||||||165
1768395110000|2026-01-14 12:51:50|||||||||615
1768395120000|2026-01-14 12:52:00|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|962
1768395140000|2026-01-14 12:52:20|||||||||596
1768395150000|2026-01-14 12:52:30|922.5|922.4|922.3|922.2|922.5|922.4|922.3|922.2|4217
1768395160000|2026-01-14 12:52:40|922.2|922.1|922.2|922|922.2|922.1|922.2|922|7071
1768395170000|2026-01-14 12:52:50|922.3|922.2|922.3|922.1|922.3|922.2|922.3|922.1|2180
1768395190000|2026-01-14 12:53:10|922.2||922.2||922.2||922.2||1034
1768395200000|2026-01-14 12:53:20|922.1|922|922.1|921.9|922.1|922|922.1|921.9|4643
1768395210000|2026-01-14 12:53:30|922|921.6|921.8|921.6|922|921.6|921.8|921.6|4680
1768395220000|2026-01-14 12:53:40|921.7|921.5|921.8|921.6|921.8|921.6|921.7|921.5|2472
1768395230000|2026-01-14 12:53:50|||||||||2649
1768395240000|2026-01-14 12:54:00||921.7||921.6||921.7||921.6|3188
1768395250000|2026-01-14 12:54:10|921.7||921.7||921.7||921.7||1171
1768395260000|2026-01-14 12:54:20|921.6|921.5|921.6|921.4|921.6|921.5|921.6|921.4|7248
1768395270000|2026-01-14 12:54:30|||||||||500
1768395290000|2026-01-14 12:54:50|||||||||4471
1768395300000|2026-01-14 12:55:00|||||||||400
1768395320000|2026-01-14 12:55:20|921.8|921.5|921.9|921.7|921.9|921.8|921.8|921.5|623
1768395330000|2026-01-14 12:55:30||921.8||921.8||921.8||921.7|9465
1768395340000|2026-01-14 12:55:40||921.7||921.7||921.7||921.7|9433
1768395350000|2026-01-14 12:55:50||921.8||921.8||921.8||921.8|0
1768395360000|2026-01-14 12:56:00|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|2230
1768395380000|2026-01-14 12:56:20||921.7||921.7||921.7||921.7|0
1768395390000|2026-01-14 12:56:30|||||||||200
1768395400000|2026-01-14 12:56:40|921.7|921.6|921.8|921.7|921.8|921.7|921.7|921.5|2025
1768395410000|2026-01-14 12:56:50|921.9||921.9||921.9||921.9||409
1768395420000|2026-01-14 12:57:00|922.1|921.8|922.1|921.9|922.1|921.9|922.1|921.8|1307
1768395430000|2026-01-14 12:57:10|922|921.8|922|921.8|922|921.8|922|921.8|1198
1768395440000|2026-01-14 12:57:20||921.9||921.9||921.9||921.9|0
1768395450000|2026-01-14 12:57:30|922.1|922|922.1|922|922.1|922|922.1|922|2338
1768395470000|2026-01-14 12:57:50|||||||||392
1768395480000|2026-01-14 12:58:00|||||||||838
1768395500000|2026-01-14 12:58:20|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|127
1768395510000|2026-01-14 12:58:30|922.1|922|922.1|921.9|922.1|922|922.1|921.9|528
1768395520000|2026-01-14 12:58:40|922||922||922||922||3234
1768395530000|2026-01-14 12:58:50||921.8||921.8||921.8||921.8|202
1768395540000|2026-01-14 12:59:00|921.9||921.9||921.9||921.9||1205
1768395550000|2026-01-14 12:59:10|||||||||150
1768395560000|2026-01-14 12:59:20||921.7||921.7||921.7||921.7|38
1768395580000|2026-01-14 12:59:40|922|921.9|922|921.7|922|921.9|921.9|921.7|2396
1768395590000|2026-01-14 12:59:50|921.9||921.9||921.9||921.9||20
1768395600000|2026-01-14 13:00:00|922|921.8|922|921.9|922|921.9|922|921.8|761
1768395610000|2026-01-14 13:00:10|||||||||78
1768395620000|2026-01-14 13:00:20|921.9|921.8|921.9|921.7|921.9|921.8|921.9|921.7|410
1768395640000|2026-01-14 13:00:40|921.8|921.8|921.8|921.7|921.8|921.8|921.8|921.7|1220
1768395660000|2026-01-14 13:01:00|||||||||156
1768395670000|2026-01-14 13:01:10|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.8|486
1768395680000|2026-01-14 13:01:20|922||921.9||922||921.9||6891
1768395690000|2026-01-14 13:01:30|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|3942
1768395710000|2026-01-14 13:01:50|921.9|921.8|922|921.8|922|921.9|921.9|921.8|5177
1768395720000|2026-01-14 13:02:00||921.9||921.8||921.9||921.8|3230
1768395730000|2026-01-14 13:02:10|922.1|921.9|922.2|922|922.2|922|922.1|921.9|1872
1768395740000|2026-01-14 13:02:20|922.1||922.2||922.2||922.1||200
1768395750000|2026-01-14 13:02:30|922.1|921.9|922|921.8|922.2|922|922|921.8|2722
1768395760000|2026-01-14 13:02:40|||||||||233
1768395770000|2026-01-14 13:02:50|921.8|921.7|921.7|921.6|921.8|921.7|921.7|921.6|3335
1768395780000|2026-01-14 13:03:00|||||||||321
1768395800000|2026-01-14 13:03:20|||||||||327
1768395810000|2026-01-14 13:03:30|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|282
1768395820000|2026-01-14 13:03:40|921.9||921.9||921.9||921.9||217
1768395840000|2026-01-14 13:04:00|922.2|922|922.2|922|922.2|922|922.2|922|3199
1768395850000|2026-01-14 13:04:10|||||||||449
1768395870000|2026-01-14 13:04:30|||||||||4301
1768395880000|2026-01-14 13:04:40||922.1||922.1||922.1||922.1|3188
1768395890000|2026-01-14 13:04:50|922.1|922|922.1|922|922.1|922|922.1|922|4172
1768395900000|2026-01-14 13:05:00|922|921.9|922|921.9|922|921.9|922|921.9|3506
1768395910000|2026-01-14 13:05:10||921.8||921.8||921.8||921.8|211
1768395920000|2026-01-14 13:05:20|921.9||921.9||921.9||921.9||1401
1768395930000|2026-01-14 13:05:30||921.7||921.7||921.7||921.7|438
1768395940000|2026-01-14 13:05:40||921.8||921.8||921.8||921.8|10
1768395950000|2026-01-14 13:05:50|922|921.7|922|921.8|922|921.8|922|921.7|2194
1768395960000|2026-01-14 13:06:00|922.1|921.9|922.2|922|922.2|922|922|921.9|1828
1768395970000|2026-01-14 13:06:10|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.9|81
1768395980000|2026-01-14 13:06:20|||||||||196
1768395990000|2026-01-14 13:06:30|922.2|922|922.1|921.9|922.2|922|922.1|921.9|2306
1768396000000|2026-01-14 13:06:40|922|922|922.2|922|922.2|922.1|922|922|4353
1768396010000|2026-01-14 13:06:50||922.1||922||922.1||922|0
1768396020000|2026-01-14 13:07:00||922.1||922||922.1||922|6041
1768396030000|2026-01-14 13:07:10||921.9||922.1||922.1||921.9|101
1768396040000|2026-01-14 13:07:20|922.3|922|922.3|922.1|922.3|922.1|922.3|922|8520
1768396050000|2026-01-14 13:07:30|922.4|922.2|922.4|922.3|922.4|922.3|922.4|922.2|1565
1768396080000|2026-01-14 13:08:00|922.3|922.2|922.3|922.1|922.3|922.2|922.3|922.1|5596
1768396090000|2026-01-14 13:08:10|922.4|922.2|922.2|922.1|922.4|922.2|922.2|922.1|2749
1768396110000|2026-01-14 13:08:30||922||922||922||922|643
1768396120000|2026-01-14 13:08:40|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.9|685
1768396130000|2026-01-14 13:08:50|||||||||899
1768396140000|2026-01-14 13:09:00|922.2|922|922.2|922|922.2|922|922.2|922|350
1768396150000|2026-01-14 13:09:10|922.4|922.1|922.5|922.4|922.5|922.4|922.4|922.1|4581
1768396160000|2026-01-14 13:09:20|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.4|1642
1768396170000|2026-01-14 13:09:30|||||||||2307
1768396180000|2026-01-14 13:09:40|922.6|922.5|922.7|922.5|922.7|922.5|922.6|922.4|3479
1768396190000|2026-01-14 13:09:50||922.4||922.5||922.5||922.4|621
1768396200000|2026-01-14 13:10:00||922.6||922.6||922.6||922.5|1396
1768396210000|2026-01-14 13:10:10|922.8|922.5|922.8|922.7|922.8|922.7|922.8|922.5|1341
1768396220000|2026-01-14 13:10:20|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|3454
1768396230000|2026-01-14 13:10:30|922.6|922.5|922.7|922.5|922.7|922.5|922.6|922.5|194
1768396240000|2026-01-14 13:10:40|922.6|922.4|922.5|922.4|922.6|922.4|922.5|922.4|1000
1768396250000|2026-01-14 13:10:50||922.3||922.3||922.3||922.3|1072
1768396260000|2026-01-14 13:11:00|922.6|922.4|922.6|922.5|922.6|922.5|922.6|922.4|123
1768396270000|2026-01-14 13:11:10|922.4|922.4|922.4|922.3|922.4|922.4|922.4|922.3|1167
1768396280000|2026-01-14 13:11:20||922.2||922.2||922.2||922.2|108
1768396290000|2026-01-14 13:11:30|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|93
1768396300000|2026-01-14 13:11:40|922.6|922.4|922.6|922.5|922.6|922.5|922.6|922.4|493
1768396320000|2026-01-14 13:12:00|||||||||692
1768396330000|2026-01-14 13:12:10|||||||||2409
1768396340000|2026-01-14 13:12:20|||||||||4104
1768396360000|2026-01-14 13:12:40|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|352
1768396390000|2026-01-14 13:13:10|922.4|922.3|922.4|922.2|922.4|922.3|922.4|922.2|395
1768396410000|2026-01-14 13:13:30||922.3||922.2||922.3||922.2|4
1768396420000|2026-01-14 13:13:40|||||||||997
1768396430000|2026-01-14 13:13:50|||||||||290
1768396440000|2026-01-14 13:14:00|922.1|921.9|922.1|922|922.1|922|922.1|921.9|1404
1768396450000|2026-01-14 13:14:10|922|921.9|922|921.9|922|921.9|922|921.9|645
1768396460000|2026-01-14 13:14:20||921.8||921.8||921.8||921.8|902
1768396470000|2026-01-14 13:14:30|922.1|921.9|922|921.8|922.1|921.9|922|921.8|901
1768396480000|2026-01-14 13:14:40|||||||||4401
1768396490000|2026-01-14 13:14:50|922.1|921.9|922.1|921.9|922.1|922|922|921.8|1410
1768396500000|2026-01-14 13:15:00||922||921.9||922||921.9|2078
1768396510000|2026-01-14 13:15:10|922.3|922.1|922.5|922.3|922.5|922.3|922.3|922.1|2934
1768396520000|2026-01-14 13:15:20||922.4||922.4||922.4||922.4|657
1768396530000|2026-01-14 13:15:30|922.6||922.7||922.7||922.6||326
1768396540000|2026-01-14 13:15:40|922.6|922.5|922.6|922.4|922.6|922.5|922.6|922.4|648
1768396550000|2026-01-14 13:15:50|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|776
1768396560000|2026-01-14 13:16:00|922.8|922.6|922.8|922.7|922.8|922.7|922.8|922.6|501
1768396570000|2026-01-14 13:16:10|922.7|922.5|922.8|922.6|922.8|922.6|922.7|922.5|3351
1768396580000|2026-01-14 13:16:20|922.7|922.5|922.7|922.6|922.8|922.6|922.7|922.5|991
1768396590000|2026-01-14 13:16:30|922.8||922.8||922.8||922.8||565
1768396600000|2026-01-14 13:16:40||922.7||922.7||922.7||922.7|247
1768396620000|2026-01-14 13:17:00|922.9||922.9||922.9||922.9||1129
1768396630000|2026-01-14 13:17:10||922.8||922.7||922.8||922.7|114
1768396650000|2026-01-14 13:17:30|922.8||922.9||922.9||922.8||8230
1768396670000|2026-01-14 13:17:50||922.8||922.8||922.8||922.8|0
1768396680000|2026-01-14 13:18:00|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|1776
1768396700000|2026-01-14 13:18:20|922.7|922.6|922.6|922.5|922.7|922.6|922.6|922.5|2152
1768396710000|2026-01-14 13:18:30|||||||||409
1768396720000|2026-01-14 13:18:40|||||||||4118
1768396730000|2026-01-14 13:18:50|922.7||922.7||922.7||922.6||2872
1768396740000|2026-01-14 13:19:00|922.6||922.7||922.7||922.6||500
1768396750000|2026-01-14 13:19:10||922.6||922.5||922.6||922.5|0
1768396760000|2026-01-14 13:19:20|922.6||922.6||922.6||922.6||10
1768396770000|2026-01-14 13:19:30|922.7|922.8|922.9|922.8|922.9|922.8|922.7|922.8|1297
1768396780000|2026-01-14 13:19:40|923|922.9|923|922.9|923|922.9|923|922.9|1623
1768396790000|2026-01-14 13:19:50||922.8||922.8||922.8||922.8|596
1768396800000|2026-01-14 13:20:00|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|1306
1768396810000|2026-01-14 13:20:10|923.2|923|923.2|923|923.2|923|923.2|923|2082
1768396820000|2026-01-14 13:20:20|923.1||923.1||923.1||923.1||4
1768396830000|2026-01-14 13:20:30|923.2||923.2||923.2||923.2||1596
1768396840000|2026-01-14 13:20:40||923.1||923.1||923.1||923.1|0
1768396850000|2026-01-14 13:20:50|||||||||668
1768396860000|2026-01-14 13:21:00|||||||||262
1768396880000|2026-01-14 13:21:20|||||||||120
1768396890000|2026-01-14 13:21:30|923.1|923|923.2|923.1|923.2|923.1|923|922.9|4680
1768396900000|2026-01-14 13:21:40|923.3|923.2|923.3|923.1|923.3|923.2|923.2|923.1|4062
1768396910000|2026-01-14 13:21:50|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|1328
1768396920000|2026-01-14 13:22:00|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|875
1768396930000|2026-01-14 13:22:10|923.4||923.4||923.4||923.4||2050
1768396960000|2026-01-14 13:22:40|||||||||2256
1768396970000|2026-01-14 13:22:50|923.5||923.5||923.5||923.5||132
1768396980000|2026-01-14 13:23:00|923.4||923.4||923.4||923.4||827
1768396990000|2026-01-14 13:23:10|||||||||1739
1768397000000|2026-01-14 13:23:20|||||||||640
1768397010000|2026-01-14 13:23:30|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|81
1768397020000|2026-01-14 13:23:40|||||||||3164
1768397030000|2026-01-14 13:23:50|923.6||923.6||923.6||923.5||1000
1768397040000|2026-01-14 13:24:00||923.5||923.5||923.5||923.4|3883
1768397050000|2026-01-14 13:24:10|923.5|923.4|923.6|923.5|923.6|923.5|923.5|923.4|2621
1768397060000|2026-01-14 13:24:20|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|2260
1768397070000|2026-01-14 13:24:30|923.6|923.3|923.6|923.3|923.6|923.4|923.5|923.3|739
1768397080000|2026-01-14 13:24:40|923.5||923.6||923.6||923.5||0
1768397090000|2026-01-14 13:24:50||923.4||923.5||923.5||923.4|2408
1768397100000|2026-01-14 13:25:00|923.7|923.6|923.7|923.4|923.7|923.6|923.7|923.4|3815
1768397110000|2026-01-14 13:25:10|923.6|923.3|923.2|923|923.6|923.3|923.2|923|5722
1768397120000|2026-01-14 13:25:20||923.1||923.1||923.1||923.1|243
1768397130000|2026-01-14 13:25:30|923.4|923|923.4|923.2|923.4|923.2|923.3|923|21
1768397140000|2026-01-14 13:25:40||923.3||923.3||923.3||923.3|3360
1768397150000|2026-01-14 13:25:50|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|4683
1768397160000|2026-01-14 13:26:00||923.1||923.1||923.1||923.1|355
1768397170000|2026-01-14 13:26:10|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|93
1768397180000|2026-01-14 13:26:20|923.6|923.3|923.5|923.3|923.6|923.5|923.5|923.2|2975
1768397190000|2026-01-14 13:26:30|923.4||923.4||923.4||923.4||0
1768397200000|2026-01-14 13:26:40|923.3|923.2|923.3|923.1|923.3|923.2|923.3|923.1|196
1768397210000|2026-01-14 13:26:50|923.4|923.2|923.2|923.1|923.4|923.2|923.2|923.1|1275
1768397220000|2026-01-14 13:27:00|923.3|923.2|923.4|923.2|923.4|923.2|923.2|923.2|2408
1768397230000|2026-01-14 13:27:10|923.3|923.1|923.3|923.1|923.3|923.1|923.3|923.1|0
1768397240000|2026-01-14 13:27:20|||||||||416
1768397250000|2026-01-14 13:27:30|923.4|923.2|923.3|923.2|923.4|923.2|923.3|923.1|316
1768397260000|2026-01-14 13:27:40||923.1||923.1||923.1||923.1|64
1768397280000|2026-01-14 13:28:00||923.2||923.2||923.2||923.2|0
1768397290000|2026-01-14 13:28:10||923.1||923.1||923.1||923.1|2
1768397300000|2026-01-14 13:28:20||923.2||923.2||923.2||923.2|4585
1768397320000|2026-01-14 13:28:40||923.1||923.1||923.1||923.1|2124
1768397340000|2026-01-14 13:29:00|||||||||1804
1768397360000|2026-01-14 13:29:20|||||||||192
1768397370000|2026-01-14 13:29:30||923.2||923.2||923.2||923.2|1221
1768397380000|2026-01-14 13:29:40|923.4||923.4||923.4||923.4||1100
1768397400000|2026-01-14 13:30:00|923.3||923.3||923.3||923.3||10878
1768397410000|2026-01-14 13:30:10|923.1|923.1|923|922.9|923.1|923.1|923|922.9|6084
1768397420000|2026-01-14 13:30:20|922.8|922.8|922.7|922.6|922.8|922.8|922.7|922.6|3014
1768397430000|2026-01-14 13:30:30|922.6|922.5|922.5|922.4|922.7|922.5|922.5|922.3|5399
1768397440000|2026-01-14 13:30:40|922.6|922.5|922.6|922.5|922.7|922.5|922.5|922.5|2923
1768397460000|2026-01-14 13:31:00|922.7|922.6|922.6|922.4|922.7|922.6|922.6|922.4|2714
1768397470000|2026-01-14 13:31:10|922.7|922.5|922.6|922.4|922.7|922.6|922.6|922.4|886
1768397480000|2026-01-14 13:31:20|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|869
1768397490000|2026-01-14 13:31:30||922.4||922.3||922.4||922.3|0
1768397500000|2026-01-14 13:31:40|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|2516
1768397510000|2026-01-14 13:31:50||922.5||922.4||922.5||922.4|615
1768397530000|2026-01-14 13:32:10|922.5|922.3|922.5|922.4|922.5|922.4|922.4|922.3|1809
1768397540000|2026-01-14 13:32:20|||||||||22
1768397550000|2026-01-14 13:32:30||922.3||922.3||922.3||922.3|371
1768397560000|2026-01-14 13:32:40||922.4||922.3||922.4||922.3|1240
1768397570000|2026-01-14 13:32:50|||||||||537
1768397580000|2026-01-14 13:33:00|922.4||922.5||922.5||922.4||3707
1768397590000|2026-01-14 13:33:10|922.4||922.5||922.5||922.4||545
1768397600000|2026-01-14 13:33:20|||||||||108
1768397610000|2026-01-14 13:33:30|922.7|922.4|922.7|922.6|922.7|922.6|922.7|922.4|6719
1768397620000|2026-01-14 13:33:40||922.5||922.5||922.5||922.5|1810
1768397640000|2026-01-14 13:34:00|922.8|922.7|923|922.8|923|922.8|922.8|922.7|547
1768397660000|2026-01-14 13:34:20|||||||||509
1768397670000|2026-01-14 13:34:30||922.9||922.9||922.9||922.9|2532
1768397680000|2026-01-14 13:34:40|||||||||620
1768397690000|2026-01-14 13:34:50|923.1|923|923.2|923|923.2|923|923.1|923|4755
1768397700000|2026-01-14 13:35:00|923.1||923.1||923.1||923.1||0
1768397710000|2026-01-14 13:35:10|||||||||3258
1768397720000|2026-01-14 13:35:20|923.2||923.2||923.2||923.2||2
1768397730000|2026-01-14 13:35:30|923.1||923.1||923.1||923.1||0
1768397740000|2026-01-14 13:35:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|204
1768397750000|2026-01-14 13:35:50|||||||||1866
1768397760000|2026-01-14 13:36:00|||||||||333
1768397770000|2026-01-14 13:36:10|923.1|923|922.9|922.7|923.2|923|922.9|922.7|3940
1768397780000|2026-01-14 13:36:20|922.8||922.8||922.8||922.8||2128
1768397790000|2026-01-14 13:36:30|||||||||1302
1768397800000|2026-01-14 13:36:40|922.9|922.8|923.2|923|923.2|923|922.9|922.8|6763
1768397810000|2026-01-14 13:36:50||923.1||923.1||923.1||923.1|0
1768397820000|2026-01-14 13:37:00|||||||||494
1768397830000|2026-01-14 13:37:10|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|6
1768397840000|2026-01-14 13:37:20|923.4||923.4||923.4||923.4||561
1768397850000|2026-01-14 13:37:30||923.3||923.3||923.3||923.3|412
1768397860000|2026-01-14 13:37:40|923.3|923.2|923.3|923.1|923.3|923.2|923.3|923.1|2009
1768397880000|2026-01-14 13:38:00||923.2||923.2||923.2||923.1|0
1768397890000|2026-01-14 13:38:10|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|1978
1768397900000|2026-01-14 13:38:20|923.3|923.4|923.5|923.4|923.5|923.4|923.3|923.4|941
1768397910000|2026-01-14 13:38:30|||||||||50
1768397920000|2026-01-14 13:38:40|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.5|3221
1768397930000|2026-01-14 13:38:50||923.4||923.4||923.4||923.4|1291
1768397940000|2026-01-14 13:39:00|923.5|923.3|923.4|923.3|923.5|923.3|923.4|923.2|167
1768397950000|2026-01-14 13:39:10|923.5||923.5||923.5||923.5||0
1768397960000|2026-01-14 13:39:20|||||||||1676
1768397970000|2026-01-14 13:39:30|923.3|923.2|923.4|923.3|923.5|923.3|923.3|923.2|785
1768397980000|2026-01-14 13:39:40|||||||||1666
1768397990000|2026-01-14 13:39:50|923.5||923.5||923.5||923.5||114
1768398000000|2026-01-14 13:40:00|923.4||923.4||923.4||923.4||1287
1768398010000|2026-01-14 13:40:10|923.5||923.5||923.5||923.5||706
1768398020000|2026-01-14 13:40:20||923.4||923.4||923.4||923.4|822
1768398030000|2026-01-14 13:40:30|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|776
1768398040000|2026-01-14 13:40:40|923.5|923.4|923.4|923.3|923.5|923.4|923.4|923.3|2000
1768398050000|2026-01-14 13:40:50|923.5||923.5||923.5||923.5||120
1768398060000|2026-01-14 13:41:00|||||||||114
1768398070000|2026-01-14 13:41:10|923.6|923.4|923.6|923.4|923.6|923.4|923.5|923.4|2759
1768398090000|2026-01-14 13:41:30|||||||||78
1768398110000|2026-01-14 13:41:50|||||||||98
1768398120000|2026-01-14 13:42:00|||||||||1855
1768398130000|2026-01-14 13:42:10|||||||||5647
1768398140000|2026-01-14 13:42:20|923.5|923.5|923.5|923.4|923.5|923.5|923.5|923.4|117
1768398150000|2026-01-14 13:42:30|923.6||923.5||923.6||923.5||721
1768398160000|2026-01-14 13:42:40|923.4|923.3|923.6|923.4|923.6|923.4|923.4|923.2|6590
1768398170000|2026-01-14 13:42:50||923.5||923.5||923.5||923.4|3266
1768398180000|2026-01-14 13:43:00|||||||||4338
1768398210000|2026-01-14 13:43:30|923.7|923.6|923.5|923.4|923.7|923.6|923.5|923.4|3874
1768398230000|2026-01-14 13:43:50|923.4|923.2|923.2|923|923.4|923.2|923.1|923|833
1768398240000|2026-01-14 13:44:00|923.3|923.3|923.5|923.4|923.5|923.4|923.3|923.2|2499
1768398250000|2026-01-14 13:44:10|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.5|1243
1768398260000|2026-01-14 13:44:20||923.4||923.5||923.5||923.4|2367
1768398270000|2026-01-14 13:44:30||923.4||923.4||923.4||923.4|0
1768398280000|2026-01-14 13:44:40|923.5||923.5||923.5||923.5||0
1768398290000|2026-01-14 13:44:50|||||||||3798
1768398300000|2026-01-14 13:45:00|923.6|923.3|923.5|923.4|923.6|923.4|923.4|923.3|1918
1768398310000|2026-01-14 13:45:10|923.4|923.3|923.5|923.4|923.5|923.4|923.4|923.3|385
1768398320000|2026-01-14 13:45:20|923.6||923.5||923.6||923.5||768
1768398340000|2026-01-14 13:45:40|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.4|5722
1768398350000|2026-01-14 13:45:50|||||||||2210
1768398360000|2026-01-14 13:46:00|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|881
1768398370000|2026-01-14 13:46:10|923.6|923.5|923.6|923.5|923.6|923.5|923.6|923.5|1969
1768398380000|2026-01-14 13:46:20|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.5|2043
1768398390000|2026-01-14 13:46:30||923.5||923.5||923.5||923.5|939
1768398410000|2026-01-14 13:46:50|||||||||2137
1768398420000|2026-01-14 13:47:00||923.6||923.6||923.6||923.6|0
1768398430000|2026-01-14 13:47:10|||||||||880
1768398440000|2026-01-14 13:47:20||923.5||923.5||923.5||923.5|1289
1768398460000|2026-01-14 13:47:40||923.6||923.5||923.6||923.5|0
1768398480000|2026-01-14 13:48:00||923.6||923.5||923.6||923.5|0
1768398490000|2026-01-14 13:48:10||923.6||923.5||923.6||923.5|3201
1768398510000|2026-01-14 13:48:30|923.6|923.6|923.6|923.5|923.7|923.6|923.6|923.5|1543
1768398520000|2026-01-14 13:48:40|923.7|923.6|923.6|923.5|923.7|923.6|923.6|923.5|2505
1768398530000|2026-01-14 13:48:50|||||||||2636
1768398540000|2026-01-14 13:49:00|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|3460
1768398550000|2026-01-14 13:49:10||923.5||923.5||923.6||923.5|984
1768398560000|2026-01-14 13:49:20|||||||||192
1768398580000|2026-01-14 13:49:40|923.6||923.6||923.6||923.6||3919
1768398590000|2026-01-14 13:49:50|923.7||923.7||923.7||923.7||114
1768398600000|2026-01-14 13:50:00|||||||||512
1768398610000|2026-01-14 13:50:10|||||||||78
1768398620000|2026-01-14 13:50:20|923.6||923.7||923.7||923.6||3687
1768398630000|2026-01-14 13:50:30|923.6||923.6||923.6||923.6||378
1768398640000|2026-01-14 13:50:40|923.5|923.4|923.5|923.3|923.5|923.4|923.5|923.3|544
1768398650000|2026-01-14 13:50:50||923.4||923.4||923.4||923.4|34
1768398660000|2026-01-14 13:51:00|923.4|923.3|923.3|923.2|923.4|923.3|923.3|923.2|4442
1768398680000|2026-01-14 13:51:20|||||||||1785
1768398690000|2026-01-14 13:51:30|||||||||7436
1768398700000|2026-01-14 13:51:40|923|922.9|922.9|922.7|923|922.9|922.9|922.7|4927
1768398720000|2026-01-14 13:52:00||922.8||922.8||922.8||922.8|6096
1768398750000|2026-01-14 13:52:30|922.8|922.7|922.9|922.7|922.9|922.7|922.8|922.7|4909
1768398760000|2026-01-14 13:52:40|922.8|922.6|922.8|922.7|922.8|922.7|922.7|922.6|19968
1768398770000|2026-01-14 13:52:50||922.6||922.6||922.6||922.6|4043
1768398780000|2026-01-14 13:53:00||922.7||922.7||922.7||922.7|3950
1768398790000|2026-01-14 13:53:10|||||||||2000
1768398810000|2026-01-14 13:53:30|||||||||7838
1768398820000|2026-01-14 13:53:40||922.6||922.6||922.6||922.6|282
1768398830000|2026-01-14 13:53:50|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|2166
1768398840000|2026-01-14 13:54:00||922.6||922.5||922.6||922.5|0
1768398850000|2026-01-14 13:54:10||922.6||922.5||922.6||922.5|1213
1768398860000|2026-01-14 13:54:20|923|922.6|923.1|923|923.1|923|923|922.6|2098
1768398870000|2026-01-14 13:54:30|923|922.9|923|922.9|923.1|923|923|922.9|3208
1768398880000|2026-01-14 13:54:40|923.1|923|923.1|922.9|923.1|923|923|922.9|2708
1768398890000|2026-01-14 13:54:50|923||923||923.1||923||599
1768398910000|2026-01-14 13:55:10|923.1|923|923.1|922.9|923.1|923|923.1|922.9|2054
1768398920000|2026-01-14 13:55:20||923||923||923||923|257
1768398930000|2026-01-14 13:55:30|||||||||691
1768398950000|2026-01-14 13:55:50|923.2|923.1|923.2|923|923.2|923.1|923.2|923|1115
1768398960000|2026-01-14 13:56:00||923.1||923.1||923.1||923.1|78
1768398970000|2026-01-14 13:56:10|||||||||259
1768398980000|2026-01-14 13:56:20||923||923||923||923|9606
1768399000000|2026-01-14 13:56:40|923.1|923.1|923.3|923.1|923.3|923.1|923.1|923.1|1558
1768399020000|2026-01-14 13:57:00|923.2||923.3||923.3||923.2||0
1768399030000|2026-01-14 13:57:10|923.2|923.2|923.3|923.2|923.3|923.2|923.2|923.2|78
1768399040000|2026-01-14 13:57:20|923.4|923.3|923.3|923.2|923.4|923.3|923.3|923.1|1612
1768399050000|2026-01-14 13:57:30|||||||||72
1768399070000|2026-01-14 13:57:50|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|2621
1768399090000|2026-01-14 13:58:10|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|390
1768399100000|2026-01-14 13:58:20|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|377
1768399110000|2026-01-14 13:58:30|923.8|923.7|923.8|923.6|923.8|923.7|923.8|923.6|1366
1768399120000|2026-01-14 13:58:40||923.7||923.7||923.7||923.7|2012
1768399130000|2026-01-14 13:58:50||923.6||923.6||923.6||923.6|258
1768399140000|2026-01-14 13:59:00|923.9|923.7|923.8|923.6|923.9|923.7|923.8|923.6|593
1768399160000|2026-01-14 13:59:20|923.9|923.7|923.9|923.8|923.9|923.8|923.9|923.7|7999
1768399180000|2026-01-14 13:59:40|||||||||96
1768399200000|2026-01-14 14:00:00|924||923.9||924||923.9||6495
1768399210000|2026-01-14 14:00:10|||||||||940
1768399220000|2026-01-14 14:00:20|924|923.9|924|923.9|924|923.9|924|923.9|612
1768399230000|2026-01-14 14:00:30|923.9|923.8|923.8|923.7|923.9|923.8|923.8|923.7|3725
1768399240000|2026-01-14 14:00:40|923.9|923.8|924|923.8|924|923.8|923.9|923.8|4349
1768399260000|2026-01-14 14:01:00|||||||||87
1768399270000|2026-01-14 14:01:10|923.9|923.7|923.7|923.6|923.9|923.7|923.7|923.6|3564
1768399280000|2026-01-14 14:01:20|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|994
1768399290000|2026-01-14 14:01:30|923.6||923.6||923.6||923.6||0
1768399300000|2026-01-14 14:01:40|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|373
1768399310000|2026-01-14 14:01:50|923.4|923.3|923.5|923.4|923.5|923.4|923.4|923.3|128
1768399320000|2026-01-14 14:02:00|923.6|923.5|923.8|923.7|923.8|923.7|923.6|923.5|6388
1768399330000|2026-01-14 14:02:10|923.7|923.6|923.7|923.6|923.7|923.6|923.7|923.6|930
1768399340000|2026-01-14 14:02:20|923.8|923.7|923.9|923.8|923.9|923.8|923.8|923.7|1140
1768399350000|2026-01-14 14:02:30|924|923.9|924|923.9|924|923.9|924|923.9|3385
1768399360000|2026-01-14 14:02:40|||||||||1063
1768399380000|2026-01-14 14:03:00|||||||||398
1768399390000|2026-01-14 14:03:10|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924.1|198
1768399400000|2026-01-14 14:03:20|||||||||1696
1768399420000|2026-01-14 14:03:40|||||||||1574
1768399430000|2026-01-14 14:03:50|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2423
1768399450000|2026-01-14 14:04:10|924.3|924.3|924.4|924.3|924.4|924.3|924.3|924.3|225
1768399470000|2026-01-14 14:04:30|||||||||1000
1768399480000|2026-01-14 14:04:40|924.3|924.2|924.2|924.1|924.3|924.2|924.2|924.1|4479
1768399490000|2026-01-14 14:04:50|||||||||1211
1768399510000|2026-01-14 14:05:10|||||||||4726
1768399520000|2026-01-14 14:05:20|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.2|4678
1768399530000|2026-01-14 14:05:30|924.2|924.1|924.3|924.2|924.3|924.2|924.2|924.1|1764
1768399540000|2026-01-14 14:05:40|||||||||114
1768399550000|2026-01-14 14:05:50|924.4|924.3|924.4|924.3|924.5|924.4|924.4|924.3|8133
1768399560000|2026-01-14 14:06:00|924.5||924.5||924.5||924.4||509
1768399580000|2026-01-14 14:06:20|924.4||924.5||924.5||924.4||78
1768399600000|2026-01-14 14:06:40|924.4|924.4|924.4|924.3|924.4|924.4|924.4|924.3|353
1768399610000|2026-01-14 14:06:50|924.5|924.2|924.3|924.2|924.5|924.2|924.3|924.2|795
1768399620000|2026-01-14 14:07:00|||||||||1860
1768399630000|2026-01-14 14:07:10|||||||||716
1768399640000|2026-01-14 14:07:20|924.4|924.3|924.5|924.3|924.5|924.3|924.4|924.3|155
1768399650000|2026-01-14 14:07:30|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|2559
1768399660000|2026-01-14 14:07:40|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|2691
1768399670000|2026-01-14 14:07:50|||||||||3650
1768399690000|2026-01-14 14:08:10|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2232
1768399700000|2026-01-14 14:08:20|924.3|924.3|924.5|924.3|924.5|924.3|924.3|924.3|4431
1768399710000|2026-01-14 14:08:30||924.4||924.4||924.4||924.4|2000
1768399720000|2026-01-14 14:08:40|||||||||1790
1768399730000|2026-01-14 14:08:50|924.4|924.3|924.4|924.2|924.4|924.3|924.4|924.2|951
1768399740000|2026-01-14 14:09:00|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|4523
1768399750000|2026-01-14 14:09:10|924.7|924.4|924.8|924.7|924.8|924.7|924.7|924.4|1278
1768399760000|2026-01-14 14:09:20|||||||||933
1768399770000|2026-01-14 14:09:30|924.9|924.8|924.9|924.8|924.9|924.8|924.9|924.8|4069
1768399780000|2026-01-14 14:09:40|||||||||3267
1768399810000|2026-01-14 14:10:10|||||||||1000
1768399820000|2026-01-14 14:10:20|924.8|924.7|924.8|924.7|924.8|924.7|924.8|924.7|1254
1768399830000|2026-01-14 14:10:30|924.9|924.8|924.9|924.8|924.9|924.8|924.9|924.8|995
1768399850000|2026-01-14 14:10:50|925|924.9|925.1|925|925.1|925|925|924.9|3116
1768399860000|2026-01-14 14:11:00|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|48
1768399870000|2026-01-14 14:11:10|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|629
1768399880000|2026-01-14 14:11:20|925.5|925.4|925.7|925.6|925.7|925.6|925.5|925.4|3791
1768399890000|2026-01-14 14:11:30||925.5||925.5||925.5||925.5|70
1768399900000|2026-01-14 14:11:40|925.8|925.6|925.7|925.6|925.8|925.6|925.7|925.5|108
1768399910000|2026-01-14 14:11:50|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|223
1768399920000|2026-01-14 14:12:00|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|2407
1768399930000|2026-01-14 14:12:10|925.9|925.8|925.8|925.7|925.9|925.8|925.8|925.7|1224
1768399940000|2026-01-14 14:12:20|925.9|925.8|925.8|925.6|925.9|925.8|925.8|925.6|1120
1768399950000|2026-01-14 14:12:30|925.7|925.5|925.7|925.6|925.7|925.6|925.7|925.5|1259
1768399960000|2026-01-14 14:12:40|925.8|925.5|925.6|925.4|925.8|925.6|925.6|925.4|898
1768399970000|2026-01-14 14:12:50|925.5|925.5|925.6|925.5|925.6|925.5|925.5|925.5|2467
1768399980000|2026-01-14 14:13:00|||||||||1558
1768399990000|2026-01-14 14:13:10|||||||||1539
1768400000000|2026-01-14 14:13:20|925.5|925.4|925.3|925.1|925.5|925.4|925.3|925.1|5884
1768400010000|2026-01-14 14:13:30|925.4|925.2|925.3|925.2|925.4|925.2|925.3|925.2|1086
1768400020000|2026-01-14 14:13:40|925.2|925.1|925.1|925|925.2|925.1|925.1|925|2845
1768400040000|2026-01-14 14:14:00|||||||||1343
1768400050000|2026-01-14 14:14:10|||||||||1360
1768400060000|2026-01-14 14:14:20|||||||||600
1768400070000|2026-01-14 14:14:30|||||||||139
1768400080000|2026-01-14 14:14:40|||||||||362
1768400090000|2026-01-14 14:14:50|925.2|925.1|925.3|925.2|925.3|925.2|925.2|925.1|15419
1768400100000|2026-01-14 14:15:00||925.1||925||925.1||925|2127
1768400110000|2026-01-14 14:15:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|0
1768400120000|2026-01-14 14:15:20||925||925||925||925|604
1768400130000|2026-01-14 14:15:30||925.1||925.1||925.1||925.1|499
1768400140000|2026-01-14 14:15:40|925.3||925.3||925.3||925.3||383
1768400150000|2026-01-14 14:15:50||925.2||925.1||925.2||925.1|749
1768400160000|2026-01-14 14:16:00||925.2||925.2||925.2||925.2|0
1768400170000|2026-01-14 14:16:10|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|170
1768400180000|2026-01-14 14:16:20|925.4||925.5||925.5||925.4||600
1768400190000|2026-01-14 14:16:30|925.4|925.2|925.5|925.2|925.5|925.2|925.4|925.2|0
1768400200000|2026-01-14 14:16:40|925.4|925.3|925.5|925.3|925.5|925.3|925.4|925.3|0
1768400210000|2026-01-14 14:16:50|||||||||1050
1768400220000|2026-01-14 14:17:00||925.4||925.4||925.4||925.4|192
1768400230000|2026-01-14 14:17:10|925.3|925.2|925.4|925.3|925.4|925.3|925.3|925.2|896
1768400240000|2026-01-14 14:17:20|925.5|925.4|925.4|925.3|925.5|925.4|925.4|925.3|590
1768400250000|2026-01-14 14:17:30|925.3|925.2|925.3|925.1|925.3|925.2|925.3|925.1|992
1768400260000|2026-01-14 14:17:40|925.2||925.2||925.2||925.2||1096
1768400270000|2026-01-14 14:17:50|||||||||370
1768400280000|2026-01-14 14:18:00|925.3|925.2|925.3|925.1|925.3|925.2|925.3|925.1|1431
1768400290000|2026-01-14 14:18:10|925.4|925.2|925.4|925.3|925.4|925.3|925.4|925.2|6791
1768400300000|2026-01-14 14:18:20|925.6|925.4|925.4|925.3|925.6|925.4|925.4|925.3|293
1768400320000|2026-01-14 14:18:40|||||||||1081
1768400330000|2026-01-14 14:18:50|||||||||2678
1768400340000|2026-01-14 14:19:00|925.5|925.4|925.6|925.4|925.6|925.4|925.5|925.4|2645
1768400350000|2026-01-14 14:19:10||925.5||925.5||925.5||925.5|0
1768400370000|2026-01-14 14:19:30|925.7|925.6|925.7|925.6|925.7|925.6|925.7|925.6|895
1768400380000|2026-01-14 14:19:40|||||||||4
1768400420000|2026-01-14 14:20:20|||||||||742
1768400430000|2026-01-14 14:20:30|925.8|925.7|925.9|925.8|925.9|925.8|925.8|925.7|2513
1768400440000|2026-01-14 14:20:40|||||||||1481
1768400450000|2026-01-14 14:20:50|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|716
1768400460000|2026-01-14 14:21:00|925.9|925.6|925.7|925.6|925.9|925.6|925.7|925.6|78
1768400470000|2026-01-14 14:21:10|925.8|925.7|925.7|925.6|925.8|925.7|925.7|925.6|954
1768400500000|2026-01-14 14:21:40|||||||||950
1768400510000|2026-01-14 14:21:50|||||||||399
1768400520000|2026-01-14 14:22:00|925.9|925.8|926.1|926|926.1|926|925.9|925.8|4136
1768400530000|2026-01-14 14:22:10|925.9|925.8|925.8|925.7|925.9|925.8|925.8|925.7|18107
1768400540000|2026-01-14 14:22:20|||||||||2415
1768400550000|2026-01-14 14:22:30|925.9||925.9||925.9||925.9||0
1768400560000|2026-01-14 14:22:40|925.8||925.8||925.8||925.8||56
1768400570000|2026-01-14 14:22:50|||||||||700
1768400580000|2026-01-14 14:23:00|925.9||925.9||925.9||925.9||0
1768400590000|2026-01-14 14:23:10||925.8||925.8||925.8||925.8|1025
1768400600000|2026-01-14 14:23:20||925.7||925.7||925.8||925.7|1497
1768400610000|2026-01-14 14:23:30||925.8||925.8||925.8||925.7|110
1768400620000|2026-01-14 14:23:40|||||||||3929
1768400640000|2026-01-14 14:24:00|||||||||349
1768400650000|2026-01-14 14:24:10|925.8|925.7|925.6|925.5|925.8|925.7|925.6|925.5|5213
1768400660000|2026-01-14 14:24:20|||||||||1196
1768400680000|2026-01-14 14:24:40|||||||||78
1768400690000|2026-01-14 14:24:50|||||||||410
1768400710000|2026-01-14 14:25:10|925.5|925.4|925.3|925.2|925.5|925.4|925.3|925.2|1580
1768400720000|2026-01-14 14:25:20|925.2|925.1|925.3|925.1|925.3|925.1|925.2|925.1|1048
1768400730000|2026-01-14 14:25:30|925.2||925.3||925.3||925.2||1215
1768400740000|2026-01-14 14:25:40|925.4|925.2|925.3|925.2|925.4|925.2|925.3|925.2|114
1768400750000|2026-01-14 14:25:50|925.4||925.4||925.4||925.4||186
1768400760000|2026-01-14 14:26:00|925.3||925.3||925.3||925.3||549
1768400770000|2026-01-14 14:26:10|||||||||2917
1768400780000|2026-01-14 14:26:20|||||||||114
1768400790000|2026-01-14 14:26:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|1385
1768400810000|2026-01-14 14:26:50|||||||||500
1768400820000|2026-01-14 14:27:00|||||||||1677
1768400830000|2026-01-14 14:27:10|925.4|925.3|925.5|925.4|925.5|925.4|925.4|925.3|134
1768400840000|2026-01-14 14:27:20|925.4|925.3|925.5|925.3|925.5|925.3|925.4|925.3|1124
1768400850000|2026-01-14 14:27:30|||||||||78
1768400860000|2026-01-14 14:27:40|||||||||2684
1768400880000|2026-01-14 14:28:00|||||||||128
1768400890000|2026-01-14 14:28:10||925.4||925.4||925.4||925.4|0
1768400900000|2026-01-14 14:28:20|||||||||50
1768400910000|2026-01-14 14:28:30|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|6817
1768400920000|2026-01-14 14:28:40|||||||||652
1768400930000|2026-01-14 14:28:50|||||||||1459
1768400940000|2026-01-14 14:29:00|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|78
1768400950000|2026-01-14 14:29:10|925.4|925.3|925.7|925.6|925.7|925.6|925.4|925.3|4498
1768400960000|2026-01-14 14:29:20||925.5||925.5||925.5||925.5|0
1768400970000|2026-01-14 14:29:30|925.6||925.6||925.6||925.6||0
1768400980000|2026-01-14 14:29:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|1227
1768400990000|2026-01-14 14:29:50|925.9|925.7|925.9|925.8|925.9|925.8|925.9|925.7|6261
1768401000000|2026-01-14 14:30:00|925.8|925.7|926|925.9|926|925.9|925.8|925.7|4556
1768401010000|2026-01-14 14:30:10|925.9|925.8|925.9|925.7|926|925.8|925.8|925.7|1218
1768401020000|2026-01-14 14:30:20|925.8|925.8|926|925.8|926|925.8|925.8|925.7|4707
1768401030000|2026-01-14 14:30:30|925.9|925.7|925.7|925.6|926|925.9|925.7|925.6|798
1768401040000|2026-01-14 14:30:40|925.4|925.3|925.4|925.2|925.4|925.3|925.3|925.2|11656
1768401050000|2026-01-14 14:30:50||925.3||925.2||925.3||925.2|78
1768401060000|2026-01-14 14:31:00|925.6|925.3|925.6|925.4|925.6|925.5|925.6|925.3|5624
1768401070000|2026-01-14 14:31:10|925.5|925.3|925.3|925.1|925.5|925.3|925.3|925.1|6038
1768401080000|2026-01-14 14:31:20|925.4|925.2|925.7|925.4|925.7|925.4|925.4|925.2|8000
1768401090000|2026-01-14 14:31:30|925.8|925.5|925.8|925.6|925.8|925.6|925.8|925.5|769
1768401100000|2026-01-14 14:31:40|926|925.7|926.1|925.9|926.2|926|926|925.7|2340
1768401110000|2026-01-14 14:31:50|926|925.8|925.9|925.8|926|925.8|925.9|925.8|4905
1768401120000|2026-01-14 14:32:00|926|925.7|925.9|925.7|926|925.7|925.9|925.7|845
1768401130000|2026-01-14 14:32:10|925.8|925.6|925.7|925.6|925.8|925.6|925.6|925.5|1018
1768401140000|2026-01-14 14:32:20|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|14
1768401160000|2026-01-14 14:32:40|925.4|925.2|925.5|925.3|925.5|925.3|925.4|925.2|3333
1768401170000|2026-01-14 14:32:50|925.3|925.4|925.3|925.2|925.3|925.4|925.3|925.2|2089
1768401180000|2026-01-14 14:33:00|925.4|925.3|925.7|925.5|925.8|925.6|925.4|925.3|13129
1768401190000|2026-01-14 14:33:10|925.6||925.7||925.7||925.6||3727
1768401200000|2026-01-14 14:33:20|925.6|925.6|925.7|925.6|925.8|925.6|925.6|925.6|2584
1768401210000|2026-01-14 14:33:30|925.8||925.8||925.8||925.7||1268
1768401220000|2026-01-14 14:33:40|925.7|925.5|925.7|925.5|925.7|925.5|925.6|925.5|1529
1768401230000|2026-01-14 14:33:50|925.6|925.4|925.6|925.5|925.7|925.5|925.5|925.4|8053
1768401240000|2026-01-14 14:34:00|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|726
1768401250000|2026-01-14 14:34:10|925.6|925.5|925.7|925.5|925.7|925.5|925.6|925.5|3099
1768401260000|2026-01-14 14:34:20|925.6||925.6||925.7||925.6||114
1768401270000|2026-01-14 14:34:30|||||||||1604
1768401280000|2026-01-14 14:34:40|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|3368
1768401290000|2026-01-14 14:34:50|||||||||2358
1768401300000|2026-01-14 14:35:00|925.6||925.6||925.6||925.6||9612
1768401310000|2026-01-14 14:35:10||925.5||925.5||925.5||925.5|5254
1768401320000|2026-01-14 14:35:20|||||||||930
1768401330000|2026-01-14 14:35:30|925.5|925.3|925.5|925.4|925.6|925.5|925.5|925.3|691
1768401340000|2026-01-14 14:35:40|||||||||5294
1768401350000|2026-01-14 14:35:50|925.4|925.3|925.6|925.5|925.6|925.5|925.4|925.3|936
1768401360000|2026-01-14 14:36:00||925.4||925.4||925.4||925.4|1365
1768401370000|2026-01-14 14:36:10|925.7|925.5|925.6|925.4|925.7|925.5|925.6|925.4|5432
1768401380000|2026-01-14 14:36:20|||||||||2063
1768401390000|2026-01-14 14:36:30||925.5||925.5||925.5||925.5|983
1768401400000|2026-01-14 14:36:40|925.7|925.4|925.7|925.4|925.7|925.4|925.7|925.4|1114
1768401410000|2026-01-14 14:36:50|925.6||925.6||925.6||925.6||1512
1768401420000|2026-01-14 14:37:00|925.7|925.5|925.8|925.6|925.8|925.6|925.7|925.5|4943
1768401430000|2026-01-14 14:37:10|925.7|925.5|925.5|925.3|925.7|925.5|925.4|925.3|2190
1768401450000|2026-01-14 14:37:30|925.6|925.4|925.6|925.5|925.6|925.5|925.6|925.3|5849
1768401460000|2026-01-14 14:37:40|925.7|925.6|925.6|925.5|925.7|925.6|925.6|925.5|6188
1768401470000|2026-01-14 14:37:50|925.7||925.7||925.7||925.7||0
1768401490000|2026-01-14 14:38:10|925.6||925.6||925.6||925.6||4293
1768401500000|2026-01-14 14:38:20|925.7||925.7||925.7||925.7||1939
1768401510000|2026-01-14 14:38:30|925.8|925.6|925.8|925.7|925.8|925.7|925.8|925.6|706
1768401520000|2026-01-14 14:38:40|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|2388
1768401530000|2026-01-14 14:38:50|926|925.9|926|925.9|926|925.9|926|925.9|618
1768401540000|2026-01-14 14:39:00|||||||||642
1768401560000|2026-01-14 14:39:20|||||||||664
1768401570000|2026-01-14 14:39:30|926.1|926|926.3|926.2|926.3|926.2|926.1|926|11124
1768401580000|2026-01-14 14:39:40|926.1|926.1|926.1|925.9|926.1|926.1|926.1|925.9|2269
1768401590000|2026-01-14 14:39:50|926||926.1||926.1||926||3755
1768401600000|2026-01-14 14:40:00||926||926||926||926|0
1768401610000|2026-01-14 14:40:10|||||||||502
1768401620000|2026-01-14 14:40:20|926|925.9|926|925.8|926|925.9|926|925.8|366
1768401630000|2026-01-14 14:40:30|926.1|925.9|926|925.9|926.1|925.9|926|925.9|0
1768401640000|2026-01-14 14:40:40|926.1|926|926|925.9|926.1|926|926|925.9|5728
1768401660000|2026-01-14 14:41:00|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|3328
1768401670000|2026-01-14 14:41:10|||||||||560
1768401680000|2026-01-14 14:41:20|926|925.9|926|925.8|926|925.9|926|925.8|803
1768401690000|2026-01-14 14:41:30||925.9||925.9||925.9||925.9|8969
1768401700000|2026-01-14 14:41:40|926.1|926|926.1|926|926.1|926|926.1|926|9429
1768401710000|2026-01-14 14:41:50|926.2|926.1|926.2|926|926.2|926.1|926.2|926|5841
1768401720000|2026-01-14 14:42:00|926.1||926.2||926.2||926.1||2026
1768401730000|2026-01-14 14:42:10|926.1|925.9|926|925.9|926.1|925.9|926|925.9|1251
1768401740000|2026-01-14 14:42:20|925.9|925.8|925.9|925.7|925.9|925.8|925.9|925.7|725
1768401750000|2026-01-14 14:42:30|||||||||1777
1768401760000|2026-01-14 14:42:40|926|925.8|926|925.8|926|925.9|926|925.8|2320
1768401770000|2026-01-14 14:42:50|925.9||925.9||925.9||925.9||0
1768401780000|2026-01-14 14:43:00|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|5932
1768401790000|2026-01-14 14:43:10|925.9||925.9||925.9||925.9||1000
1768401800000|2026-01-14 14:43:20|926|925.8|926.1|926|926.1|926|926|925.8|8381
1768401820000|2026-01-14 14:43:40|||||||||4721
1768401830000|2026-01-14 14:43:50|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|1315
1768401840000|2026-01-14 14:44:00|||||||||800
1768401850000|2026-01-14 14:44:10|926.1|926|926.1|926|926.1|926|926.1|926|1188
1768401860000|2026-01-14 14:44:20|926.3|926.2|926.4|926.3|926.4|926.3|926.3|926.2|4150
1768401870000|2026-01-14 14:44:30|||||||||770
1768401880000|2026-01-14 14:44:40|||||||||319
1768401890000|2026-01-14 14:44:50|||||||||3057
1768401900000|2026-01-14 14:45:00|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|737
1768401910000|2026-01-14 14:45:10||926.4||926.5||926.5||926.4|1292
1768401920000|2026-01-14 14:45:20|926.5|926.4|926.4|926.3|926.5|926.4|926.4|926.3|3509
1768401930000|2026-01-14 14:45:30|926.5||926.4||926.5||926.4||1874
1768401940000|2026-01-14 14:45:40|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|374
1768401950000|2026-01-14 14:45:50|926.2|926.1|926.1|926|926.2|926.1|926.1|926|4792
1768401960000|2026-01-14 14:46:00|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|3507
1768401970000|2026-01-14 14:46:10|||||||||100
1768401980000|2026-01-14 14:46:20|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1824
1768401990000|2026-01-14 14:46:30|926.3|926.1|926.5|926.3|926.5|926.3|926.3|926.1|1338
1768402000000|2026-01-14 14:46:40||926.4||926.4||926.4||926.4|192
1768402010000|2026-01-14 14:46:50|926.9|926.7|927|926.8|927|926.8|926.9|926.7|5196
1768402020000|2026-01-14 14:47:00|926.9|926.9|927|926.9|927|926.9|926.9|926.9|4561
1768402030000|2026-01-14 14:47:10|927.1|927|927.1|927|927.1|927|927.1|926.9|4586
1768402040000|2026-01-14 14:47:20|||||||||78
1768402050000|2026-01-14 14:47:30|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|4036
1768402060000|2026-01-14 14:47:40|||||||||78
1768402070000|2026-01-14 14:47:50|||||||||490
1768402080000|2026-01-14 14:48:00|927|926.9|927|926.9|927.1|926.9|927|926.9|14541
1768402090000|2026-01-14 14:48:10|927.1||927.1||927.1||927.1||5796
1768402100000|2026-01-14 14:48:20|927|927|927.1|926.9|927.1|927|927|926.9|969
1768402110000|2026-01-14 14:48:30|927||927||927||927||2414
1768402120000|2026-01-14 14:48:40|927.1|927|927.1|927|927.1|927|927.1|927|1216
1768402130000|2026-01-14 14:48:50|||||||||1617
1768402140000|2026-01-14 14:49:00|||||||||4724
1768402160000|2026-01-14 14:49:20|||||||||285
1768402190000|2026-01-14 14:49:50|927|926.9|927|926.9|927|926.9|927|926.9|555
1768402200000|2026-01-14 14:50:00|927.1|927|927.1|926.9|927.1|927|927.1|926.9|786
1768402210000|2026-01-14 14:50:10||927||927||927||927|0
1768402220000|2026-01-14 14:50:20|927|926.9|927.1|926.9|927.1|926.9|927|926.9|8654
1768402240000|2026-01-14 14:50:40|927|926.8|926.9|926.8|927|926.8|926.9|926.8|192
1768402250000|2026-01-14 14:50:50|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|250
1768402260000|2026-01-14 14:51:00|926.7|926.6|926.6|926.5|926.7|926.6|926.6|926.5|1322
1768402270000|2026-01-14 14:51:10|926.7|926.6|926.7|926.6|926.7|926.6|926.6|926.5|3085
1768402280000|2026-01-14 14:51:20|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|13199
1768402290000|2026-01-14 14:51:30|927|926.6|927|926.9|927|926.9|927|926.6|5535
1768402300000|2026-01-14 14:51:40|926.9|926.7|926.9|926.8|927|926.9|926.9|926.7|21689
1768402310000|2026-01-14 14:51:50|927|926.9|927|926.9|927|926.9|927|926.9|2074
1768402320000|2026-01-14 14:52:00|927.1|927|927.1|927|927.1|927|927.1|927|726
1768402340000|2026-01-14 14:52:20|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|1629
1768402350000|2026-01-14 14:52:30|||||||||267
1768402360000|2026-01-14 14:52:40|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|4099
1768402380000|2026-01-14 14:53:00|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|16117
1768402390000|2026-01-14 14:53:10|||||||||10658
1768402400000|2026-01-14 14:53:20|927.5|927.4|927.6|927.4|927.6|927.5|927.5|927.4|741
1768402410000|2026-01-14 14:53:30|927.7|927.5|927.9|927.8|927.9|927.8|927.7|927.5|15218
1768402420000|2026-01-14 14:53:40|928|927.9|928|927.9|928|927.9|928|927.9|1542
1768402440000|2026-01-14 14:54:00|927.9|927.8|928|927.8|928|927.9|927.9|927.8|2805
1768402450000|2026-01-14 14:54:10|927.9||928||928||927.9||1100
1768402460000|2026-01-14 14:54:20|927.9|927.9|928|927.8|928|927.9|927.9|927.8|3660
1768402470000|2026-01-14 14:54:30|927.9|927.9|928|927.9|928|927.9|927.9|927.9|5214
1768402480000|2026-01-14 14:54:40|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|11090
1768402490000|2026-01-14 14:54:50|927.5||927.5||927.5||927.5||0
1768402500000|2026-01-14 14:55:00|927.4|927.3|927.4|927.3|927.5|927.3|927.4|927.3|435
1768402510000|2026-01-14 14:55:10|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|1638
1768402520000|2026-01-14 14:55:20|||||||||3211
1768402530000|2026-01-14 14:55:30|927.5|927.3|927.5|927.4|927.5|927.4|927.4|927.3|3377
1768402540000|2026-01-14 14:55:40|927.6|927.5|927.8|927.6|927.8|927.6|927.5|927.5|2300
1768402550000|2026-01-14 14:55:50|927.7|927.7|927.8|927.7|927.8|927.7|927.7|927.7|211
1768402560000|2026-01-14 14:56:00|||||||||114
1768402570000|2026-01-14 14:56:10|927.9|927.6|927.8|927.7|927.9|927.7|927.8|927.6|6588
1768402580000|2026-01-14 14:56:20|927.9||927.9||927.9||927.9||701
1768402590000|2026-01-14 14:56:30|928|927.8|928|927.8|928|927.8|928|927.8|2428
1768402600000|2026-01-14 14:56:40|927.9|928.2|928.2|928.1|928.3|928.2|927.9|928.1|18551
1768402610000|2026-01-14 14:56:50|928.1|928|928.1|927.9|928.1|928|928|927.9|5198
1768402620000|2026-01-14 14:57:00||928||928||928||928|1674
1768402630000|2026-01-14 14:57:10||927.9||927.9||927.9||927.9|431
1768402640000|2026-01-14 14:57:20|928.3|928|928.3|928.2|928.3|928.2|928.3|928|3956
1768402650000|2026-01-14 14:57:30|||||||||120
1768402660000|2026-01-14 14:57:40|928.4|928.3|928.4|928.2|928.4|928.3|928.3|928.2|1842
1768402670000|2026-01-14 14:57:50|928.3||928.3||928.4||928.3||1390
1768402680000|2026-01-14 14:58:00|928.2|928.1|928.1|928|928.3|928.1|928.1|928|1328
1768402690000|2026-01-14 14:58:10|||||||||2264
1768402700000|2026-01-14 14:58:20|928|927.9|928|927.9|928|927.9|928|927.9|2771
1768402710000|2026-01-14 14:58:30|928.1|927.8|928|927.8|928.1|927.8|928|927.8|11949
1768402720000|2026-01-14 14:58:40|||||||||1401
1768402730000|2026-01-14 14:58:50|||||||||1341
1768402740000|2026-01-14 14:59:00|||||||||3036
1768402750000|2026-01-14 14:59:10|927.9|927.7|927.9|927.8|927.9|927.8|927.8|927.7|818
1768402760000|2026-01-14 14:59:20|928||928||928||928||5417
1768402770000|2026-01-14 14:59:30|||||||||268
1768402780000|2026-01-14 14:59:40|928.1|928|928.1|928|928.1|928|928.1|928|846
1768402790000|2026-01-14 14:59:50|||||||||722
1768402800000|2026-01-14 15:00:00|928.2||928.2||928.2||928.1||4934
1768402810000|2026-01-14 15:00:10|||||||||10219
1768402820000|2026-01-14 15:00:20|928.1|927.9|928|927.9|928.1|927.9|928|927.9|3134
1768402830000|2026-01-14 15:00:30|927.9|927.8|928.1|928|928.1|928|927.9|927.8|2176
1768402840000|2026-01-14 15:00:40|928.2|927.9|928.2|928|928.2|928|928.1|927.9|4116
1768402850000|2026-01-14 15:00:50|928.1||928.1||928.1||928.1||0
1768402860000|2026-01-14 15:01:00|928|927.9|928|927.9|928|927.9|927.9|927.7|3537
1768402870000|2026-01-14 15:01:10|928.1||928||928.1||928||7034
1768402880000|2026-01-14 15:01:20|928.1|927.8|927.9|927.8|928.1|927.8|927.9|927.8|2498
1768402890000|2026-01-14 15:01:30|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|1699
1768402900000|2026-01-14 15:01:40|928.2|928|928.2|928.1|928.2|928.1|928.2|928|1392
1768402910000|2026-01-14 15:01:50|||||||||221
1768402920000|2026-01-14 15:02:00|928.3|928.2|928.3|928.2|928.4|928.2|928.3|928.2|14405
1768402930000|2026-01-14 15:02:10|||||||||979
1768402950000|2026-01-14 15:02:30|928.2|928.1|928.2|928|928.2|928.1|928.1|928|12359
1768402960000|2026-01-14 15:02:40|928.1||928.2||928.2||928.1||1084
1768402970000|2026-01-14 15:02:50|928.3||928.2||928.3||928.2||114
1768402980000|2026-01-14 15:03:00||928.1||928.1||928.1||928|10305
1768402990000|2026-01-14 15:03:10|928.1|928|928.2|928.1|928.2|928.1|928.1|928|5268
1768403000000|2026-01-14 15:03:20|928.1|928|928.1|928|928.1|928|928.1|928|2008
1768403010000|2026-01-14 15:03:30|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|118
1768403020000|2026-01-14 15:03:40|||||||||128
1768403030000|2026-01-14 15:03:50|928|927.9|928|927.8|928|927.9|927.9|927.8|131
1768403040000|2026-01-14 15:04:00|927.9||928||928||927.9||114
1768403050000|2026-01-14 15:04:10|927.9||928||928||927.9||2397
1768403060000|2026-01-14 15:04:20||927.9||927.9||927.9||927.9|4997
1768403070000|2026-01-14 15:04:30|928.1||928.1||928.1||928||1029
1768403080000|2026-01-14 15:04:40|||||||||78
1768403100000|2026-01-14 15:05:00|928|927.8|928|927.8|928|927.8|927.9|927.8|2568
1768403110000|2026-01-14 15:05:10|||||||||78
1768403120000|2026-01-14 15:05:20|927.9||928||928||927.9||3731
1768403130000|2026-01-14 15:05:30|927.9|927.6|927.7|927.6|928|927.6|927.7|927.6|971
1768403140000|2026-01-14 15:05:40|||||||||6324
1768403150000|2026-01-14 15:05:50|||||||||114
1768403160000|2026-01-14 15:06:00|||||||||671
1768403170000|2026-01-14 15:06:10|||||||||591
1768403180000|2026-01-14 15:06:20|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|3408
1768403190000|2026-01-14 15:06:30|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|260
1768403200000|2026-01-14 15:06:40|927.4|927.3|927.1|927|927.4|927.3|927.1|927|7634
1768403210000|2026-01-14 15:06:50|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|1602
1768403220000|2026-01-14 15:07:00|927.3|927.2|927.5|927.3|927.5|927.3|927.3|927.1|2890
1768403230000|2026-01-14 15:07:10|927.4||927.4||927.4||927.4||4002
1768403240000|2026-01-14 15:07:20|927.5||927.5||927.5||927.5||5372
1768403250000|2026-01-14 15:07:30||927.4||927.4||927.4||927.4|1124
1768403260000|2026-01-14 15:07:40|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|1722
1768403270000|2026-01-14 15:07:50|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|7619
1768403280000|2026-01-14 15:08:00|||||||||78
1768403290000|2026-01-14 15:08:10|927.4|927.3|927.4|927.2|927.4|927.3|927.3|927.2|359
1768403320000|2026-01-14 15:08:40|927.3|927.3|927.5|927.4|927.5|927.4|927.3|927.2|7873
1768403330000|2026-01-14 15:08:50|927.3|927.2|927.1|927|927.3|927.2|927.1|927|8983
1768403340000|2026-01-14 15:09:00|||||||||2482
1768403350000|2026-01-14 15:09:10|927.2|927.1|927.1|927|927.2|927.1|927.1|927|11088
1768403360000|2026-01-14 15:09:20|927|926.9|926.8|926.7|927.1|926.9|926.8|926.7|8254
1768403380000|2026-01-14 15:09:40|926.9|926.5|926.6|926.5|926.9|926.5|926.6|926.5|4345
1768403390000|2026-01-14 15:09:50|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|437
1768403400000|2026-01-14 15:10:00|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|410
1768403410000|2026-01-14 15:10:10|926.5|926.5|926.6|926.5|926.6|926.5|926.5|926.5|2226
1768403420000|2026-01-14 15:10:20|||||||||1652
1768403430000|2026-01-14 15:10:30|926.7|926.6|926.8|926.7|926.8|926.7|926.7|926.6|3941
1768403440000|2026-01-14 15:10:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|1243
1768403450000|2026-01-14 15:10:50|927|926.9|927|926.9|927|926.9|926.9|926.8|355
1768403460000|2026-01-14 15:11:00|926.9|926.8|926.9|926.7|926.9|926.8|926.9|926.7|342
1768403470000|2026-01-14 15:11:10|927|926.8|927.1|927|927.1|927|927|926.8|11333
1768403480000|2026-01-14 15:11:20|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927|16993
1768403490000|2026-01-14 15:11:30|||||||||426
1768403500000|2026-01-14 15:11:40|927.3|927.3|927.2|927|927.7|927.5|927.1|927|11138
1768403510000|2026-01-14 15:11:50|927.1|927.1|927.2|927.1|927.2|927.1|927.1|927|4657
1768403520000|2026-01-14 15:12:00|927.5|927.4|927.7|927.5|927.7|927.6|927.5|927.4|6937
1768403530000|2026-01-14 15:12:10|927.8|927.6|927.7|927.5|927.8|927.6|927.6|927.5|5651
1768403540000|2026-01-14 15:12:20|927.8|927.6|927.5|927.4|927.8|927.6|927.5|927.4|5228
1768403550000|2026-01-14 15:12:30|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|1000
1768403560000|2026-01-14 15:12:40|927.3|927.2|927.2|927.1|927.3|927.2|927.2|927.1|3906
1768403570000|2026-01-14 15:12:50|||||||||5667
1768403580000|2026-01-14 15:13:00|||||||||1508
1768403590000|2026-01-14 15:13:10|||||||||1288
1768403600000|2026-01-14 15:13:20|927.1|927|927.2|927.1|927.2|927.1|927.1|927|3566
1768403610000|2026-01-14 15:13:30|927.1|927|927.1|927|927.1|927|927.1|927|2093
1768403620000|2026-01-14 15:13:40|927|926.9|927|926.9|927.1|926.9|927|926.9|8546
1768403630000|2026-01-14 15:13:50|927.1||927.1||927.1||927.1||798
1768403640000|2026-01-14 15:14:00|927|926.8|926.9|926.8|927|926.8|926.9|926.8|203
1768403650000|2026-01-14 15:14:10|||||||||3441
1768403660000|2026-01-14 15:14:20|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|297
1768403670000|2026-01-14 15:14:30|926.7|926.6|926.7|926.6|926.8|926.6|926.7|926.6|1398
1768403680000|2026-01-14 15:14:40|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1764
1768403690000|2026-01-14 15:14:50||926.5||926.5||926.5||926.5|0
1768403700000|2026-01-14 15:15:00|926.5|926.4|926.4|926.3|926.5|926.5|926.4|926.3|622
1768403710000|2026-01-14 15:15:10|||||||||1836
1768403720000|2026-01-14 15:15:20|926.5|926.5|926.5|926.4|926.6|926.5|926.5|926.4|2264
1768403730000|2026-01-14 15:15:30|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|321
1768403750000|2026-01-14 15:15:50|||||||||1157
1768403760000|2026-01-14 15:16:00|||||||||4880
1768403770000|2026-01-14 15:16:10|926.4|926.4|926.4|926.3|926.4|926.4|926.4|926.3|1743
1768403780000|2026-01-14 15:16:20|926.3|926.2|926.7|926.5|926.7|926.5|926.3|926.2|1249
1768403790000|2026-01-14 15:16:30||926.6||926.6||926.6||926.6|0
1768403800000|2026-01-14 15:16:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|1307
1768403810000|2026-01-14 15:16:50|926.8|926.7|926.9|926.7|926.9|926.7|926.8|926.7|1825
1768403820000|2026-01-14 15:17:00|927|926.9|927|926.8|927|926.9|927|926.8|1829
1768403830000|2026-01-14 15:17:10||926.9||926.8||926.9||926.8|278
1768403840000|2026-01-14 15:17:20|926.8|926.7|926.7|926.6|926.8|926.7|926.7|926.6|3128
1768403850000|2026-01-14 15:17:30|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|8244
1768403860000|2026-01-14 15:17:40|926.9|926.6|926.8|926.6|926.9|926.6|926.7|926.5|1627
1768403870000|2026-01-14 15:17:50|926.7|926.5|926.6|926.4|926.7|926.6|926.6|926.4|1494
1768403880000|2026-01-14 15:18:00||926.5||926.4||926.5||926.4|607
1768403890000|2026-01-14 15:18:10||926.5||926.5||926.5||926.5|6631
1768403900000|2026-01-14 15:18:20|926.7||926.6||926.7||926.6||3296
1768403910000|2026-01-14 15:18:30|||||||||2312
1768403920000|2026-01-14 15:18:40|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|2974
1768403930000|2026-01-14 15:18:50|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.6|1998
1768403940000|2026-01-14 15:19:00|||||||||1490
1768403950000|2026-01-14 15:19:10|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.7|6529
1768403960000|2026-01-14 15:19:20||926.7||926.8||926.8||926.7|3114
1768403970000|2026-01-14 15:19:30|927|926.9|927|926.9|927|926.9|927|926.9|6125
1768403980000|2026-01-14 15:19:40|926.9|926.8|926.9|926.7|926.9|926.8|926.8|926.6|11962
1768403990000|2026-01-14 15:19:50|||||||||100
1768404000000|2026-01-14 15:20:00|927|926.8|927|926.8|927|926.8|927|926.8|88
1768404010000|2026-01-14 15:20:10|926.9||927||927||926.9||920
1768404020000|2026-01-14 15:20:20|927.1|926.9|927|926.9|927.1|926.9|927|926.9|6071
1768404040000|2026-01-14 15:20:40|||||||||78
1768404050000|2026-01-14 15:20:50|||||||||847
1768404060000|2026-01-14 15:21:00|||||||||3008
1768404070000|2026-01-14 15:21:10|||||||||114
1768404080000|2026-01-14 15:21:20|927.1||927||927.1||927||2432
1768404090000|2026-01-14 15:21:30|927.1||927.1||927.1||927.1||0
1768404100000|2026-01-14 15:21:40|927||927||927.1||927||2618
1768404110000|2026-01-14 15:21:50|||||||||878
1768404120000|2026-01-14 15:22:00|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|3455
1768404130000|2026-01-14 15:22:10|927|926.9|927|926.8|927.1|926.9|927|926.8|3789
1768404140000|2026-01-14 15:22:20|926.9||926.9||926.9||926.9||0
1768404150000|2026-01-14 15:22:30|927|926.9|927|926.9|927|926.9|927|926.9|6237
1768404160000|2026-01-14 15:22:40|927.1|926.8|926.8|926.7|927.1|926.8|926.8|926.7|12269
1768404180000|2026-01-14 15:23:00|927|926.8|927|926.8|927|926.8|927|926.8|852
1768404200000|2026-01-14 15:23:20||926.9||926.9||926.9||926.9|78
1768404220000|2026-01-14 15:23:40|927.5|927.4|927.5|927.4|927.7|927.6|927.5|927.4|7428
1768404230000|2026-01-14 15:23:50|||||||||4278
1768404240000|2026-01-14 15:24:00|||||||||293
1768404260000|2026-01-14 15:24:20|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|2565
1768404270000|2026-01-14 15:24:30|927.3|927|927.2|927|927.3|927.1|927.2|927|9664
1768404280000|2026-01-14 15:24:40|927.1|927.1|927.1|927|927.1|927.1|927.1|927|1222
1768404290000|2026-01-14 15:24:50|||||||||343
1768404300000|2026-01-14 15:25:00|||||||||8664
1768404310000|2026-01-14 15:25:10|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|497
1768404320000|2026-01-14 15:25:20|927.3|927.4|927.5|927.4|927.5|927.4|927.3|927.4|4269
1768404330000|2026-01-14 15:25:30|927.6|927.5|927.7|927.6|927.7|927.6|927.6|927.5|10126
1768404340000|2026-01-14 15:25:40|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|38
1768404350000|2026-01-14 15:25:50|928|927.9|928|927.9|928|927.9|928|927.9|5700
1768404360000|2026-01-14 15:26:00|||||||||262
1768404380000|2026-01-14 15:26:20|||||||||78
1768404390000|2026-01-14 15:26:30|||||||||1513
1768404400000|2026-01-14 15:26:40|||||||||3786
1768404410000|2026-01-14 15:26:50|||||||||1784
1768404420000|2026-01-14 15:27:00|||||||||1319
1768404430000|2026-01-14 15:27:10|928.2|928.1|928|927.8|928.2|928.1|927.9|927.8|6002
1768404440000|2026-01-14 15:27:20|927.9||927.9||927.9||927.9||438
1768404450000|2026-01-14 15:27:30|927.8|927.7|927.8|927.7|927.9|927.7|927.8|927.7|578
1768404460000|2026-01-14 15:27:40|||||||||478
1768404470000|2026-01-14 15:27:50|||||||||1301
1768404480000|2026-01-14 15:28:00|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|374
1768404490000|2026-01-14 15:28:10|927.8||927.8||927.8||927.8||1867
1768404500000|2026-01-14 15:28:20||927.7||927.6||927.7||927.6|192
1768404510000|2026-01-14 15:28:30||927.7||927.7||927.7||927.7|831
1768404520000|2026-01-14 15:28:40|928.1|928|928.1|928|928.1|928|928.1|928|5426
1768404540000|2026-01-14 15:29:00|||||||||1081
1768404550000|2026-01-14 15:29:10||927.9||927.9||928||927.9|2298
1768404560000|2026-01-14 15:29:20||928||927.9||928||927.9|2506
1768404570000|2026-01-14 15:29:30||928||928||928||928|2560
1768404580000|2026-01-14 15:29:40|||||||||1203
1768404590000|2026-01-14 15:29:50|||||||||2163
1768404600000|2026-01-14 15:30:00|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|78
1768404610000|2026-01-14 15:30:10|928.1|928|928.3|928.2|928.3|928.2|928.1|928|6872
1768404620000|2026-01-14 15:30:20|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|3540
1768404630000|2026-01-14 15:30:30|||||||||78
1768404650000|2026-01-14 15:30:50|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|919
1768404660000|2026-01-14 15:31:00|||||||||4883
1768404670000|2026-01-14 15:31:10|928.4|928.3|928.5|928.4|928.5|928.4|928.4|928.3|24273
1768404680000|2026-01-14 15:31:20|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|4590
1768404690000|2026-01-14 15:31:30|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|1928
1768404700000|2026-01-14 15:31:40|928.6||928.6||928.6||928.6||78
1768404710000|2026-01-14 15:31:50|928.5||928.6||928.6||928.5||114
1768404720000|2026-01-14 15:32:00||928.5||928.5||928.5||928.5|206
1768404730000|2026-01-14 15:32:10|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|3403
1768404740000|2026-01-14 15:32:20|||||||||307
1768404760000|2026-01-14 15:32:40|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|4637
1768404770000|2026-01-14 15:32:50|||||||||277
1768404780000|2026-01-14 15:33:00|928.6|928.5|928.5|928.4|928.6|928.5|928.5|928.4|78
1768404790000|2026-01-14 15:33:10|928.6|928.5|928.5|928.4|928.6|928.5|928.5|928.4|2321
1768404800000|2026-01-14 15:33:20|||||||||353
1768404810000|2026-01-14 15:33:30|928.3|928.2|928|927.9|928.3|928.2|928|927.9|3845
1768404820000|2026-01-14 15:33:40|928.1|928|928.1|927.9|928.2|928|928.1|927.9|8633
1768404830000|2026-01-14 15:33:50|928.2|928|928.2|928|928.2|928|928.2|928|0
1768404840000|2026-01-14 15:34:00||928.1||928.1||928.1||928|2431
1768404850000|2026-01-14 15:34:10||928||928.1||928.1||928|3374
1768404860000|2026-01-14 15:34:20||928||928.1||928.1||928|2231
1768404870000|2026-01-14 15:34:30|||||||||635
1768404880000|2026-01-14 15:34:40|||||||||78
1768404890000|2026-01-14 15:34:50|||||||||281
1768404900000|2026-01-14 15:35:00|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|3117
1768404910000|2026-01-14 15:35:10|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|1495
1768404920000|2026-01-14 15:35:20|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|632
1768404930000|2026-01-14 15:35:30|928.5||928.5||928.5||928.4||1
1768404940000|2026-01-14 15:35:40||928.4||928.4||928.4||928.4|192
1768404950000|2026-01-14 15:35:50|||||||||100
1768404960000|2026-01-14 15:36:00|||||||||636
1768404970000|2026-01-14 15:36:10|||||||||192
1768404980000|2026-01-14 15:36:20|||||||||2285
1768404990000|2026-01-14 15:36:30|||||||||480
1768405000000|2026-01-14 15:36:40|928.6|928.5|928.5|928.4|928.6|928.5|928.5|928.4|5295
1768405010000|2026-01-14 15:36:50|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|1561
1768405020000|2026-01-14 15:37:00|928.3|928.2|928.1|928|928.3|928.2|928.1|928|3296
1768405030000|2026-01-14 15:37:10|928.2|928.1|928.2|928|928.2|928.1|928.2|928|156
1768405040000|2026-01-14 15:37:20|928.1|928.1|928.1|928|928.1|928.1|928.1|928|114
1768405050000|2026-01-14 15:37:30|928.2|928.1|928.2|928|928.2|928.1|928.2|928|4706
1768405060000|2026-01-14 15:37:40||928.1||928.1||928.1||928.1|1605
1768405070000|2026-01-14 15:37:50|||||||||4715
1768405080000|2026-01-14 15:38:00|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1538
1768405090000|2026-01-14 15:38:10|||||||||1234
1768405100000|2026-01-14 15:38:20|||||||||323
1768405120000|2026-01-14 15:38:40|||||||||792
1768405130000|2026-01-14 15:38:50|928.2|928.1|928.1|927.9|928.2|928.1|928|927.9|7445
1768405140000|2026-01-14 15:39:00|928.2|928|927.9|927.8|928.2|928.1|927.9|927.8|2956
1768405150000|2026-01-14 15:39:10|||||||||340
1768405160000|2026-01-14 15:39:20|||||||||1927
1768405170000|2026-01-14 15:39:30|928|927.9|928.4|928.2|928.4|928.2|928|927.9|3430
1768405180000|2026-01-14 15:39:40|928.3|928.3|928.5|928.4|928.5|928.4|928.3|928.3|1351
1768405190000|2026-01-14 15:39:50|||||||||114
1768405200000|2026-01-14 15:40:00|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|1380
1768405210000|2026-01-14 15:40:10|||||||||575
1768405220000|2026-01-14 15:40:20|928.9|928.8|929|928.8|929|928.8|928.9|928.8|5062
1768405230000|2026-01-14 15:40:30||928.9||928.9||928.9||928.9|3161
1768405240000|2026-01-14 15:40:40|||||||||25
1768405250000|2026-01-14 15:40:50|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1448
1768405260000|2026-01-14 15:41:00|929|928.9|929|928.9|929|928.9|929|928.9|3690
1768405270000|2026-01-14 15:41:10|928.9|928.8|928.9|928.8|929|928.8|928.9|928.8|78
1768405280000|2026-01-14 15:41:20|||||||||2670
1768405290000|2026-01-14 15:41:30|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.7|3315
1768405300000|2026-01-14 15:41:40|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|883
1768405310000|2026-01-14 15:41:50|928.9|928.7|929|928.8|929|928.8|928.9|928.7|9823
1768405320000|2026-01-14 15:42:00|928.9||928.9||929||928.9||1281
1768405340000|2026-01-14 15:42:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|3864
1768405350000|2026-01-14 15:42:30||928.7||928.7||928.7||928.7|0
1768405360000|2026-01-14 15:42:40|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1393
1768405370000|2026-01-14 15:42:50|929|928.7|929|928.9|929|928.9|929|928.7|3663
1768405380000|2026-01-14 15:43:00|||||||||1223
1768405390000|2026-01-14 15:43:10|||||||||3134
1768405410000|2026-01-14 15:43:30|||||||||1238
1768405420000|2026-01-14 15:43:40|||||||||929
1768405430000|2026-01-14 15:43:50|929.1|929|929.2|929|929.2|929|929.1|929|12511
1768405440000|2026-01-14 15:44:00||929.1||929.1||929.1||929.1|1891
1768405450000|2026-01-14 15:44:10|||||||||2572
1768405460000|2026-01-14 15:44:20|929.4|929.2|929.3|929.2|929.4|929.2|929.3|929.2|663
1768405470000|2026-01-14 15:44:30|929.4||929.4||929.4||929.3||5873
1768405480000|2026-01-14 15:44:40||929.3||929.3||929.3||929.3|497
1768405500000|2026-01-14 15:45:00|||||||||10
1768405510000|2026-01-14 15:45:10|929.2|929.1|929|928.9|929.2|929.1|929|928.9|3090
1768405520000|2026-01-14 15:45:20|929.1|929|929.1|928.9|929.1|929|929.1|928.9|3027
1768405530000|2026-01-14 15:45:30|929|929|929.1|929|929.2|929|929|929|4345
1768405540000|2026-01-14 15:45:40|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|234
1768405550000|2026-01-14 15:45:50|||||||||1743
1768405560000|2026-01-14 15:46:00|929.1|929|929.2|929|929.2|929|929|928.9|5766
1768405570000|2026-01-14 15:46:10|929.1|929.1|929.2|929.1|929.2|929.1|929.1|929.1|2189
1768405580000|2026-01-14 15:46:20||929||929||929.1||929|7070
1768405600000|2026-01-14 15:46:40|929.1|929.1|929.2|929.1|929.2|929.1|929.1|929.1|0
1768405610000|2026-01-14 15:46:50|||||||||2168
1768405620000|2026-01-14 15:47:00|929.3|929.2|929.6|929.5|929.6|929.5|929.3|929.2|5538
1768405630000|2026-01-14 15:47:10|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|2354
1768405640000|2026-01-14 15:47:20|929.9|929.8|929.9|929.8|929.9|929.8|929.8|929.7|5792
1768405650000|2026-01-14 15:47:30|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|2783
1768405660000|2026-01-14 15:47:40|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|680
1768405670000|2026-01-14 15:47:50|930|929.9|930|929.9|930|929.9|930|929.9|1168
1768405680000|2026-01-14 15:48:00|930.1|930|930.1|930|930.1|930|930.1|930|9548
1768405690000|2026-01-14 15:48:10||929.9||930||930||929.9|3637
1768405700000|2026-01-14 15:48:20|930|929.9|930.1|930|930.1|930|930|929.9|4745
1768405710000|2026-01-14 15:48:30|930|929.9|930|929.9|930|929.9|930|929.9|2506
1768405720000|2026-01-14 15:48:40|929.9|929.8|929.8|929.7|929.9|929.8|929.8|929.7|2341
1768405730000|2026-01-14 15:48:50|||||||||2775
1768405740000|2026-01-14 15:49:00|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|0
1768405750000|2026-01-14 15:49:10|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.7|3340
1768405760000|2026-01-14 15:49:20|929.8|929.6|929.7|929.6|929.9|929.6|929.7|929.6|746
1768405780000|2026-01-14 15:49:40|||||||||453
1768405790000|2026-01-14 15:49:50|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|1426
1768405800000|2026-01-14 15:50:00|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|7016
1768405810000|2026-01-14 15:50:10|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|2682
1768405820000|2026-01-14 15:50:20|||||||||9175
1768405830000|2026-01-14 15:50:30|||||||||1333
1768405840000|2026-01-14 15:50:40|||||||||4604
1768405850000|2026-01-14 15:50:50|||||||||428
1768405860000|2026-01-14 15:51:00|||||||||78
1768405870000|2026-01-14 15:51:10|929.5|929.4|929.5|929.3|929.5|929.4|929.5|929.3|7792
1768405880000|2026-01-14 15:51:20|929.6|929.4|929.6|929.5|929.6|929.5|929.6|929.4|2553
1768405900000|2026-01-14 15:51:40|||||||||562
1768405910000|2026-01-14 15:51:50|929.5|929.4|929.3|929.2|929.5|929.4|929.3|929.1|10326
1768405920000|2026-01-14 15:52:00|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|936
1768405930000|2026-01-14 15:52:10|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|4273
1768405940000|2026-01-14 15:52:20|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|3614
1768405950000|2026-01-14 15:52:30|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|3622
1768405960000|2026-01-14 15:52:40|929.6|929.5|929.6|929.5|929.6|929.5|929.5|929.4|17566
1768405970000|2026-01-14 15:52:50|929.7|929.6|929.7|929.5|929.7|929.6|929.6|929.5|170
1768405980000|2026-01-14 15:53:00|929.8|929.6|929.8|929.7|929.8|929.7|929.8|929.5|3023
1768405990000|2026-01-14 15:53:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|3120
1768406000000|2026-01-14 15:53:20|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|3004
1768406010000|2026-01-14 15:53:30|929.4||929.4||929.4||929.4||1347
1768406020000|2026-01-14 15:53:40|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|3415
1768406030000|2026-01-14 15:53:50|||||||||1286
1768406040000|2026-01-14 15:54:00|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|202
1768406050000|2026-01-14 15:54:10|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|0
1768406060000|2026-01-14 15:54:20|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|3429
1768406070000|2026-01-14 15:54:30|929.1|929|929.1|929|929.1|929|929.1|929|186
1768406090000|2026-01-14 15:54:50|929.2||929.2||929.2||929.2||5755
1768406100000|2026-01-14 15:55:00|929.1||929.1||929.1||929.1||1604
1768406110000|2026-01-14 15:55:10|||||||||438
1768406120000|2026-01-14 15:55:20|929.4|929.3|929.5|929.4|929.5|929.4|929.4|929.3|2695
1768406130000|2026-01-14 15:55:30|929.7|929.6|930|929.9|930|929.9|929.7|929.6|5325
1768406150000|2026-01-14 15:55:50|||||||||3895
1768406160000|2026-01-14 15:56:00|||||||||12186
1768406180000|2026-01-14 15:56:20|||||||||490
1768406190000|2026-01-14 15:56:30|930.4|930.2|930.3|930.2|930.4|930.2|930.3|930.2|4145
1768406200000|2026-01-14 15:56:40|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|789
1768406210000|2026-01-14 15:56:50|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|2102
1768406220000|2026-01-14 15:57:00|||||||||210
1768406240000|2026-01-14 15:57:20|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|4294
1768406250000|2026-01-14 15:57:30|930.3|930.2|930.3|930.1|930.3|930.2|930.3|930.1|2995
1768406260000|2026-01-14 15:57:40||930.2||930.2||930.2||930.2|1558
1768406270000|2026-01-14 15:57:50|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|17829
1768406280000|2026-01-14 15:58:00|||||||||1684
1768406300000|2026-01-14 15:58:20|930.1|930|929.9|929.8|930.1|930|929.9|929.8|8017
1768406310000|2026-01-14 15:58:30|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|3804
1768406330000|2026-01-14 15:58:50|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|2294
1768406340000|2026-01-14 15:59:00|||||||||574
1768406350000|2026-01-14 15:59:10|930|929.9|930|929.9|930|929.9|930|929.9|4481
1768406360000|2026-01-14 15:59:20|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|1920
1768406370000|2026-01-14 15:59:30|929.8|929.7|929.7|929.6|929.8|929.7|929.7|929.6|5979
1768406380000|2026-01-14 15:59:40|929.6|929.5|929.7|929.6|929.7|929.6|929.6|929.5|3829
1768406390000|2026-01-14 15:59:50|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|4610
1768406400000|2026-01-14 16:00:00|929.7|929.6|929.9|929.8|929.9|929.8|929.7|929.6|12944
1768406410000|2026-01-14 16:00:10|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|2073
1768406420000|2026-01-14 16:00:20|929.9|929.8|929.9|929.7|929.9|929.8|929.9|929.7|1754
1768406430000|2026-01-14 16:00:30|930|929.8|929.9|929.8|930|929.8|929.9|929.8|6004
1768406440000|2026-01-14 16:00:40|930||930||930||930||968
1768406450000|2026-01-14 16:00:50||929.9||929.9||929.9||929.9|1290
1768406460000|2026-01-14 16:01:00|930.1|930|930.3|930.2|930.3|930.2|930|929.9|5273
1768406470000|2026-01-14 16:01:10|||||||||500
1768406480000|2026-01-14 16:01:20|||||||||100
1768406490000|2026-01-14 16:01:30|930.8|930.7|930.8|930.7|930.8|930.7|930.7|930.6|5545
1768406500000|2026-01-14 16:01:40|931|930.9|931|930.9|931|930.9|931|930.9|13239
1768406520000|2026-01-14 16:02:00|931.2|931.1|931.3|931.2|931.4|931.3|931.2|931.1|8713
1768406530000|2026-01-14 16:02:10|931.2|931.1|931|930.9|931.2|931.1|931|930.9|6641
1768406540000|2026-01-14 16:02:20|930.9|930.8|930.8|930.7|930.9|930.8|930.8|930.7|2496
1768406550000|2026-01-14 16:02:30|930.9||930.9||930.9||930.9||1887
1768406560000|2026-01-14 16:02:40|930.8|930.8|930.9|930.8|931|930.8|930.8|930.8|1020
1768406570000|2026-01-14 16:02:50|931.1|931|931.3|931.2|931.3|931.2|931.1|931|7159
1768406580000|2026-01-14 16:03:00|||||||||100
1768406590000|2026-01-14 16:03:10|931.8|931.6|931.7|931.5|931.8|931.6|931.7|931.5|9414
1768406600000|2026-01-14 16:03:20|931.5|931.6|931.5|931.4|931.5|931.6|931.5|931.4|5139
1768406610000|2026-01-14 16:03:30|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|2
1768406620000|2026-01-14 16:03:40|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|1201
1768406630000|2026-01-14 16:03:50|931.4|931.3|931.3|931.2|931.6|931.4|931.3|931.2|1784
1768406640000|2026-01-14 16:04:00|931.4||931.4||931.4||931.4||2277
1768406660000|2026-01-14 16:04:20|931.3||931.3||931.3||931.3||2817
1768406670000|2026-01-14 16:04:30|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|2043
1768406680000|2026-01-14 16:04:40|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|1382
1768406690000|2026-01-14 16:04:50|||||||||2279
1768406700000|2026-01-14 16:05:00|||||||||1578
1768406710000|2026-01-14 16:05:10|||||||||14
1768406720000|2026-01-14 16:05:20|931.6|931.5|931.5|931.4|931.7|931.5|931.5|931.4|3692
1768406730000|2026-01-14 16:05:30|||||||||3018
1768406750000|2026-01-14 16:05:50|931.3|931.3|931.3|931.2|931.3|931.3|931.3|931.2|855
1768406760000|2026-01-14 16:06:00|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931|2955
1768406770000|2026-01-14 16:06:10|931.1|931|931.1|931|931.1|931|931.1|931|344
1768406780000|2026-01-14 16:06:20|931|930.9|931|930.9|931|930.9|931|930.9|3359
1768406790000|2026-01-14 16:06:30|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|26
1768406800000|2026-01-14 16:06:40||930.7||930.7||930.7||930.7|710
1768406810000|2026-01-14 16:06:50|930.8||930.8||930.8||930.8||0
1768406820000|2026-01-14 16:07:00|931.2|931|931.2|931|931.2|931|931.2|931|1376
1768406830000|2026-01-14 16:07:10|931.1|930.9|931|930.9|931.1|930.9|931|930.9|2680
1768406840000|2026-01-14 16:07:20|||||||||964
1768406850000|2026-01-14 16:07:30|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|78
1768406860000|2026-01-14 16:07:40|931.7|931.5|931.4|931.3|931.7|931.5|931.4|931.3|6792
1768406870000|2026-01-14 16:07:50|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|3218
1768406880000|2026-01-14 16:08:00|||||||||4284
1768406890000|2026-01-14 16:08:10|931.4|931.3|931.3|931.1|931.4|931.3|931.3|931.1|2794
1768406900000|2026-01-14 16:08:20|931.2|931.2|931.3|931.1|931.3|931.2|931.2|931.1|0
1768406910000|2026-01-14 16:08:30|931.2|931|931.1|931|931.3|931|931.1|931|2344
1768406920000|2026-01-14 16:08:40|931|930.9|930.9|930.8|931|930.9|930.9|930.8|31849
1768406930000|2026-01-14 16:08:50|||||||||540
1768406940000|2026-01-14 16:09:00|||||||||2275
1768406950000|2026-01-14 16:09:10|||||||||420
1768406970000|2026-01-14 16:09:30|||||||||1017
1768406980000|2026-01-14 16:09:40|||||||||156
1768406990000|2026-01-14 16:09:50|||||||||753
1768407000000|2026-01-14 16:10:00|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|2543
1768407010000|2026-01-14 16:10:10|||||||||5461
1768407020000|2026-01-14 16:10:20|||||||||1999
1768407040000|2026-01-14 16:10:40|||||||||7153
1768407050000|2026-01-14 16:10:50|||||||||202
1768407060000|2026-01-14 16:11:00|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|6832
1768407070000|2026-01-14 16:11:10|||||||||725
1768407080000|2026-01-14 16:11:20|931|930.9|931|930.8|931|930.9|931|930.8|923
1768407090000|2026-01-14 16:11:30|930.9|930.5|930.5|930.4|930.9|930.5|930.5|930.4|8152
1768407100000|2026-01-14 16:11:40|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.2|2501
1768407110000|2026-01-14 16:11:50|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|0
1768407120000|2026-01-14 16:12:00|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|2345
1768407130000|2026-01-14 16:12:10|930.3|930.2|930.3|930.1|930.3|930.2|930.3|930.1|1916
1768407140000|2026-01-14 16:12:20|930.2|930.2|930|929.8|930.2|930.2|929.9|929.8|2625
1768407150000|2026-01-14 16:12:30|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|4024
1768407160000|2026-01-14 16:12:40|929.7|929.6|929.8|929.6|929.9|929.8|929.7|929.6|6597
1768407170000|2026-01-14 16:12:50|929.7|929.5|929.6|929.5|929.7|929.5|929.6|929.5|25859
1768407180000|2026-01-14 16:13:00||929.4||929.5||929.5||929.4|529
1768407190000|2026-01-14 16:13:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|220
1768407200000|2026-01-14 16:13:20|||||||||4849
1768407210000|2026-01-14 16:13:30|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|4851
1768407220000|2026-01-14 16:13:40|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|961
1768407230000|2026-01-14 16:13:50|||||||||3192
1768407240000|2026-01-14 16:14:00|929.4|929.3|929.4|929.2|929.4|929.3|929.4|929.2|1547
1768407250000|2026-01-14 16:14:10|929.3|929.3|929.4|929.2|929.4|929.3|929.3|929.2|6340
1768407260000|2026-01-14 16:14:20|929.3||929.3||929.3||929.3||765
1768407270000|2026-01-14 16:14:30|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|623
1768407290000|2026-01-14 16:14:50|||||||||1000
1768407300000|2026-01-14 16:15:00|929.1|929|929.1|929|929.1|929|929.1|929|1366
1768407310000|2026-01-14 16:15:10|||||||||1551
1768407320000|2026-01-14 16:15:20|929|928.9|928.9|928.8|929|928.9|928.9|928.8|16192
1768407330000|2026-01-14 16:15:30|928.8|928.7|929|928.9|929|928.9|928.8|928.7|3957
1768407340000|2026-01-14 16:15:40|928.9|928.8|928.9|928.7|929|928.9|928.9|928.7|1885
1768407350000|2026-01-14 16:15:50|928.8||928.8||928.8||928.8||8148
1768407360000|2026-01-14 16:16:00|928.7|928.6|928.7|928.6|928.8|928.7|928.7|928.6|3262
1768407370000|2026-01-14 16:16:10|||||||||3542
1768407380000|2026-01-14 16:16:20|||||||||2995
1768407390000|2026-01-14 16:16:30|||||||||2645
1768407400000|2026-01-14 16:16:40||928.5||928.5||928.6||928.5|5838
1768407410000|2026-01-14 16:16:50|928.8|928.6|928.8|928.7|928.8|928.7|928.8|928.6|2163
1768407420000|2026-01-14 16:17:00|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|11431
1768407430000|2026-01-14 16:17:10|929|928.9|929|928.9|929|928.9|929|928.9|1521
1768407440000|2026-01-14 16:17:20|||||||||1399
1768407450000|2026-01-14 16:17:30|929.1|929|929.3|929.2|929.3|929.2|929.1|928.9|12481
1768407460000|2026-01-14 16:17:40|929.2|929.1|929.1|929|929.2|929.1|929|928.9|3930
1768407470000|2026-01-14 16:17:50||928.9||929||929||928.9|575
1768407480000|2026-01-14 16:18:00||928.9||929||929||928.9|3188
1768407490000|2026-01-14 16:18:10|||||||||910
1768407500000|2026-01-14 16:18:20||928.9||929||929||928.9|0
1768407510000|2026-01-14 16:18:30|929|928.9|928.9|928.8|929|928.9|928.9|928.8|3757
1768407520000|2026-01-14 16:18:40|929||929||929||929||3119
1768407530000|2026-01-14 16:18:50|928.9||928.9||928.9||928.9||5362
1768407540000|2026-01-14 16:19:00|929|928.9|929|928.9|929|928.9|928.9|928.9|3884
1768407550000|2026-01-14 16:19:10|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|31
1768407560000|2026-01-14 16:19:20|929|928.9|929.1|929|929.1|929|929|928.9|2843
1768407570000|2026-01-14 16:19:30|929|928.9|929|928.9|929|928.9|929|928.9|1078
1768407580000|2026-01-14 16:19:40|||||||||4273
1768407590000|2026-01-14 16:19:50|||||||||78
1768407600000|2026-01-14 16:20:00|929.1|929|929.3|929.2|929.3|929.2|929.1|929|2956
1768407610000|2026-01-14 16:20:10|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1850
1768407620000|2026-01-14 16:20:20|929.3|929.2|929.3|929.2|929.4|929.2|929.2|929|1512
1768407630000|2026-01-14 16:20:30|929.2|929.1|929.2|929.1|929.3|929.2|929.2|929|2704
1768407640000|2026-01-14 16:20:40|929.1|929|929|928.9|929.1|929|929|928.9|2470
1768407650000|2026-01-14 16:20:50|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|2181
1768407660000|2026-01-14 16:21:00|928.8|928.7|928.8|928.6|928.8|928.7|928.7|928.6|3864
1768407670000|2026-01-14 16:21:10||928.7||928.7||928.7||928.7|4052
1768407680000|2026-01-14 16:21:20|928.9|928.8|928.8|928.6|928.9|928.8|928.8|928.6|3876
1768407690000|2026-01-14 16:21:30||928.7||928.7||928.7||928.7|0
1768407700000|2026-01-14 16:21:40|||||||||3028
1768407710000|2026-01-14 16:21:50|||||||||198
1768407720000|2026-01-14 16:22:00|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|853
1768407730000|2026-01-14 16:22:10|928.9|928.8|929.2|929|929.2|929|928.9|928.8|3497
1768407740000|2026-01-14 16:22:20|929.1|929.1|929.3|929.2|929.3|929.2|929.1|929.1|7039
1768407750000|2026-01-14 16:22:30|||||||||5378
1768407760000|2026-01-14 16:22:40|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|2052
1768407770000|2026-01-14 16:22:50|||||||||2758
1768407780000|2026-01-14 16:23:00|||||||||4231
1768407790000|2026-01-14 16:23:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|3026
1768407800000|2026-01-14 16:23:20|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|1755
1768407810000|2026-01-14 16:23:30|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|8654
1768407820000|2026-01-14 16:23:40|929.8||929.7||929.8||929.7||4006
1768407830000|2026-01-14 16:23:50|929.6|929.5|929.7|929.6|929.7|929.6|929.6|929.5|5647
1768407840000|2026-01-14 16:24:00|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|6647
1768407850000|2026-01-14 16:24:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|5985
1768407860000|2026-01-14 16:24:20|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|8583
1768407870000|2026-01-14 16:24:30|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|10503
1768407880000|2026-01-14 16:24:40|929.4|929.3|929.3|929.2|929.4|929.3|929.3|929.2|5293
1768407890000|2026-01-14 16:24:50|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|2726
1768407900000|2026-01-14 16:25:00|929.1|929|929.1|929|929.1|929|929.1|929|1136
1768407910000|2026-01-14 16:25:10|||||||||2458
1768407920000|2026-01-14 16:25:20|||||||||1406
1768407930000|2026-01-14 16:25:30|||||||||239
1768407940000|2026-01-14 16:25:40|||||||||3006
1768407950000|2026-01-14 16:25:50|929|928.9|929|928.9|929|928.9|929|928.9|158
1768407960000|2026-01-14 16:26:00|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|4906
1768407970000|2026-01-14 16:26:10|||||||||1291
1768407980000|2026-01-14 16:26:20|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|6269
1768407990000|2026-01-14 16:26:30|928.7|928.6|928.6|928.5|928.7|928.6|928.6|928.5|6942
1768408000000|2026-01-14 16:26:40|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|2332
1768408010000|2026-01-14 16:26:50|928.4|928.3|928.4|928.3|928.5|928.3|928.4|928.2|4104
1768408020000|2026-01-14 16:27:00|928.5|928.4|928.6|928.5|928.6|928.5|928.5|928.4|13012
1768408030000|2026-01-14 16:27:10|||||||||1759
1768408040000|2026-01-14 16:27:20|928.5|928.4|928.4|928.3|928.5|928.4|928.4|928.3|3195
1768408050000|2026-01-14 16:27:30|928.3|928.2|928.4|928.3|928.4|928.3|928.3|928.2|543
1768408060000|2026-01-14 16:27:40||928.2||928.3||928.3||928.2|7
1768408070000|2026-01-14 16:27:50|||||||||2036
1768408080000|2026-01-14 16:28:00|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|5116
1768408090000|2026-01-14 16:28:10|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|4145
1768408100000|2026-01-14 16:28:20|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|1971
1768408110000|2026-01-14 16:28:30|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|8296
1768408120000|2026-01-14 16:28:40||928.4||928.5||928.5||928.4|4083
1768408130000|2026-01-14 16:28:50||928.4||928.5||928.5||928.4|17041
1768408140000|2026-01-14 16:29:00|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|4880
1768408150000|2026-01-14 16:29:10||928.7||928.7||928.7||928.7|19
1768408160000|2026-01-14 16:29:20|928.8|928.8|928.8|928.7|928.8|928.8|928.8|928.7|1968
1768408170000|2026-01-14 16:29:30|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|721
1768408180000|2026-01-14 16:29:40|928.8|928.7|928.8|928.6|928.8|928.7|928.8|928.6|7859
1768408190000|2026-01-14 16:29:50|928.9|928.7|928.7|928.5|928.9|928.7|928.7|928.5|1876
1768464020000|2026-01-15 08:00:20|933.2|932.7|931.9|931.4|933.2|932.7|931.6|931.1|2870
1768464030000|2026-01-15 08:00:30|931.8|931.3|931.3|930.9|931.8|931.3|930.7|930.5|9197
1768464040000|2026-01-15 08:00:40|931.9|931.2|931.3|930.8|931.9|931.2|931.3|930.8|9107
1768464050000|2026-01-15 08:00:50|931.2|930|930.7|930.1|931.2|930.1|930.6|930|579
1768464060000|2026-01-15 08:01:00|930.6|930.2|930.4|930|930.6|930.2|930.3|930|166
1768464070000|2026-01-15 08:01:10|||||||||394
1768464080000|2026-01-15 08:01:20|930|929.5|929.5|929.2|930.1|929.6|929.5|929.2|3610
1768464090000|2026-01-15 08:01:30|929.4|929.1|929.6|929|929.6|929.2|929|928.6|3358
1768464100000|2026-01-15 08:01:40|929.4|928.9|930.3|929.8|930.5|929.9|929.4|928.9|2562
1768464110000|2026-01-15 08:01:50|930.4|929.9|930.2|929.7|930.4|929.9|930|929.6|3938
1768464120000|2026-01-15 08:02:00|930|929.6|930.8|930.3|930.8|930.3|930|929.6|5426
1768464130000|2026-01-15 08:02:10|931|930.5|930.9|930.3|931.1|930.6|930.5|930.2|2904
1768464140000|2026-01-15 08:02:20|930.8|930.4|930.9|930.4|931.1|930.6|930.8|930.3|866
1768464150000|2026-01-15 08:02:30|931.1|930.5|930.3|930|931.1|930.5|930.3|930|3506
1768464160000|2026-01-15 08:02:40|930.7|930.1|931|930.5|931|930.5|930.7|930.1|3238
1768464170000|2026-01-15 08:02:50|931.1|930.6|930.9|930.5|931.1|930.6|930.9|930.5|1977
1768464180000|2026-01-15 08:03:00|930.6|930.1|929.8|929.4|930.6|930.1|929.7|929.2|5034
1768464190000|2026-01-15 08:03:10||929.2||929.3||929.3||929.2|0
1768464200000|2026-01-15 08:03:20|929.6|929.2|929.8|929.3|929.8|929.5|929.6|929.2|2864
1768464210000|2026-01-15 08:03:30|929.7|929.2|929.8|929.3|929.8|929.4|929.7|929.2|0
1768464220000|2026-01-15 08:03:40|929.7|929.2|929.7|929.2|929.8|929.3|929.5|929.2|4223
1768464230000|2026-01-15 08:03:50|929.4|929.1|929.4|929.1|929.5|929.1|929.4|929.1|3277
1768464240000|2026-01-15 08:04:00|929.5|929.2|929.8|929.3|930|929.5|929.5|929.2|2162
1768464250000|2026-01-15 08:04:10|929.9|929.2|929.5|928.9|929.9|929.2|929.2|928.9|3324
1768464260000|2026-01-15 08:04:20|929.8|929.2|929.6|929|930|929.5|929.4|928.9|2798
1768464270000|2026-01-15 08:04:30|929.5|929.2|930|929.6|930|929.6|929.5|929.2|1445
1768464280000|2026-01-15 08:04:40|929.9|929.5|929.7|929.3|929.9|929.5|929.7|929.3|191
1768464290000|2026-01-15 08:04:50|929.8|929.4|930|929.6|930|929.6|929.7|929.3|2267
1768464300000|2026-01-15 08:05:00|929.9|929.4|929.7|929.3|929.9|929.4|929.7|929.3|1422
1768464310000|2026-01-15 08:05:10|929.8|929.4|930.4|930|930.4|930|929.8|929.4|3720
1768464320000|2026-01-15 08:05:20|930.3||930.3||930.3||930.3||5002
1768464330000|2026-01-15 08:05:30|930.4|929.8|930.2|929.8|930.4|929.8|930|929.8|5757
1768464340000|2026-01-15 08:05:40|930.3|929.9|930.2|929.9|930.3|929.9|930.2|929.9|1000
1768464350000|2026-01-15 08:05:50|930.1|930|930.1|929.8|930.3|930|930.1|929.8|1411
1768464360000|2026-01-15 08:06:00|930.2|930|930.8|930.4|930.8|930.4|930.2|930|2387
1768464370000|2026-01-15 08:06:10|930.7|930.3|930.7|930.3|930.7|930.3|930.7|930.3|3714
1768464380000|2026-01-15 08:06:20|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930.2|93
1768464390000|2026-01-15 08:06:30|930.3|930.3|930.5|930.2|930.5|930.3|930.3|930.2|954
1768464400000|2026-01-15 08:06:40|930.4||930.4||930.4||930.4||0
1768464410000|2026-01-15 08:06:50|930.6|930|930.2|930|930.6|930|930.2|930|561
1768464420000|2026-01-15 08:07:00|930.1|929.8|929.8|929.6|930.2|929.8|929.8|929.6|8827
1768464430000|2026-01-15 08:07:10|929.9|929.7|930.2|929.9|930.2|929.9|929.9|929.7|1202
1768464440000|2026-01-15 08:07:20|930.3|930|930.5|930.3|931|930.7|930.3|930|2723
1768464450000|2026-01-15 08:07:30|930.6|930.2|930.8|930.5|930.8|930.5|930.4|930.2|2720
1768464460000|2026-01-15 08:07:40|930.7|930.4|930.9|930.6|930.9|930.6|930.6|930.3|0
1768464470000|2026-01-15 08:07:50|930.8|930.5|930.9|930.5|931|930.7|930.8|930.5|583
1768464480000|2026-01-15 08:08:00|931.1|930.6|931|930.8|931.2|930.9|931|930.6|150
1768464490000|2026-01-15 08:08:10|930.9||931.1||931.1||930.9||276
1768464500000|2026-01-15 08:08:20|931.2|930.9|931.6|931.3|931.7|931.4|931.2|930.8|4720
1768464510000|2026-01-15 08:08:30|931.9|931.5|931.9|931.7|931.9|931.7|931.8|931.5|1285
1768464520000|2026-01-15 08:08:40|932|931.8|931.7|931.4|932|931.8|931.7|931.4|7693
1768464530000|2026-01-15 08:08:50|931.6|931.2|931.3|931|931.6|931.2|931.3|931|2143
1768464540000|2026-01-15 08:09:00|931.2|931.1|931.3|931|931.3|931.2|931.2|931|3600
1768464550000|2026-01-15 08:09:10|931.2|931.1|931.2|931|931.3|931.1|931.1|931|853
1768464560000|2026-01-15 08:09:20|931.1|930.9|931.3|931|931.3|931|931.1|930.9|1492
1768464570000|2026-01-15 08:09:30|930.8|930.5|930.9|930.6|930.9|930.7|930.5|930.2|1901
1768464580000|2026-01-15 08:09:40|931.1|930.7|931.1|930.8|931.1|930.8|931.1|930.7|508
1768464590000|2026-01-15 08:09:50||930.9||930.8||930.9||930.8|970
1768464600000|2026-01-15 08:10:00||930.9||930.9||930.9||930.9|13
1768464610000|2026-01-15 08:10:10|930.9|930.8|931|930.7|931|930.8|930.9|930.6|614
1768464620000|2026-01-15 08:10:20|930.9|930.6|930.9|930.6|931.1|930.8|930.9|930.6|2995
1768464630000|2026-01-15 08:10:30|931.1|930.7|931|930.7|931.1|930.8|931|930.7|2596
1768464640000|2026-01-15 08:10:40|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.6|545
1768464650000|2026-01-15 08:10:50|931||931||931||931||3655
1768464660000|2026-01-15 08:11:00|||||||||2
1768464670000|2026-01-15 08:11:10|931.1|931|931.1|930.8|931.2|931.1|930.9|930.8|7760
1768464680000|2026-01-15 08:11:20|931|930.4|930.5|930.3|931|930.4|930.3|930|10381
1768464690000|2026-01-15 08:11:30|930.4|930.2|930.5|930.2|930.5|930.3|930.4|930.1|0
1768464700000|2026-01-15 08:11:40|930.4|930.1|930.3|930.1|930.5|930.4|930.3|930|3087
1768464710000|2026-01-15 08:11:50|930.4|930.2|930.2|930|930.4|930.2|930.2|930|777
1768464720000|2026-01-15 08:12:00|930.4|930.1|930.5|930.4|930.5|930.4|930.4|930.1|2568
1768464730000|2026-01-15 08:12:10|930.4|930.1|930.5|930.1|930.5|930.3|930.4|930.1|11000
1768464740000|2026-01-15 08:12:20|930.4|930.2|930.1|929.8|930.4|930.3|929.8|929.6|2399
1768464750000|2026-01-15 08:12:30|930|929.9|929.7|929.5|930.1|929.9|929.7|929.5|1365
1768464760000|2026-01-15 08:12:40|929.9|929.8|929.5|929.1|929.9|929.8|929.5|929.1|2985
1768464770000|2026-01-15 08:12:50|929.1|928.8|929.2|929|929.6|929.3|929.1|928.8|2754
1768464780000|2026-01-15 08:13:00||928.9||929||929||928.9|0
1768464790000|2026-01-15 08:13:10|929.1|928.9|929.1|928.9|929.3|929.2|929.1|928.9|9380
1768464800000|2026-01-15 08:13:20|929.4|929.3|929.2|928.9|929.4|929.3|929.2|928.9|8144
1768464810000|2026-01-15 08:13:30|929|928.7|928.8|928.5|929|928.7|928.8|928.5|883
1768464820000|2026-01-15 08:13:40|929.2|929.1|929.2|929|929.2|929.1|928.9|928.7|9871
1768464830000|2026-01-15 08:13:50|929|928.7|929.1|929|929.2|929|928.9|928.6|19566
1768464840000|2026-01-15 08:14:00|929.2|928.7|929|928.7|929.2|928.7|928.8|928.6|6300
1768464850000|2026-01-15 08:14:10|929.1|928.6|928.8|928.6|929.1|928.6|928.8|928.6|1954
1768464860000|2026-01-15 08:14:20|928.6|928.5|928.2|928|928.7|928.5|928.2|928|3357
1768464870000|2026-01-15 08:14:30|928.3|928.1|928.8|928.5|928.9|928.7|928.3|928.1|3658
1768464880000|2026-01-15 08:14:40|928.9|928.6|928.9|928.7|928.9|928.8|928.9|928.6|396
1768464890000|2026-01-15 08:14:50||928.6||928.8||928.8||928.6|2091
1768464900000|2026-01-15 08:15:00|929|928.9|928.9|928.7|929|928.9|928.9|928.7|229
1768464910000|2026-01-15 08:15:10|929|928.8|929.4|929.2|929.4|929.2|928.7|928.6|13924
1768464920000|2026-01-15 08:15:20|929.7|929.3|929.5|929.3|929.7|929.5|929.5|929.3|2418
1768464930000|2026-01-15 08:15:30|929.7|929.4|929.7|929.5|929.7|929.5|929.6|929.3|2494
1768464940000|2026-01-15 08:15:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|0
1768464950000|2026-01-15 08:15:50|929.6|929.5|929.7|929.5|929.7|929.5|929.6|929.5|1051
1768464960000|2026-01-15 08:16:00|929.9|929.7|929.4|929.2|929.9|929.7|929.4|929.2|5638
1768464970000|2026-01-15 08:16:10|929|928.8|929|928.8|929.2|929|929|928.8|3351
1768464980000|2026-01-15 08:16:20|929.2|929|929.4|929.1|929.4|929.3|929.2|929|1905
1768464990000|2026-01-15 08:16:30|929.6|929.2|929.8|929.7|929.9|929.7|929.6|929.2|3005
1768465000000|2026-01-15 08:16:40|929.9|929.6|929.9|929.6|930|929.7|929.9|929.6|5251
1768465010000|2026-01-15 08:16:50|930|929.7|929.8|929.6|930|929.7|929.8|929.6|471
1768465020000|2026-01-15 08:17:00|929.6|929.3|929.8|929.5|929.8|929.7|929.6|929.3|877
1768465030000|2026-01-15 08:17:10|929.7|929.6|929.9|929.6|929.9|929.6|929.7|929.5|3052
1768465040000|2026-01-15 08:17:20|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.6|0
1768465050000|2026-01-15 08:17:30|930|929.8|930.1|929.8|930.2|929.8|929.9|929.7|1355
1768465060000|2026-01-15 08:17:40|930.2|929.9|930.3|930|930.3|930.1|930.2|929.9|682
1768465070000|2026-01-15 08:17:50|930.2|929.9|930.2|929.9|930.3|930|930.1|929.9|1115
1768465080000|2026-01-15 08:18:00|930.3|930|930.3|930|930.3|930.1|930.2|929.9|3591
1768465090000|2026-01-15 08:18:10||930.1||930.1||930.2||930|1841
1768465100000|2026-01-15 08:18:20|930.5|930|930.4|930.1|930.5|930.2|930.3|930|0
1768465110000|2026-01-15 08:18:30|930.2|929.9|930|929.8|930.2|929.9|930|929.8|1717
1768465120000|2026-01-15 08:18:40|930.1|929.9|929.7|929.3|930.2|929.9|929.7|929.3|5314
1768465130000|2026-01-15 08:18:50|929.5|929.2|929.6|929.4|929.7|929.5|929.5|929.2|2374
1768465140000|2026-01-15 08:19:00||929.5||929.4||929.5||929.4|0
1768465150000|2026-01-15 08:19:10|929.5|929.3|929.1|929|929.5|929.3|929.1|929|4634
1768465160000|2026-01-15 08:19:20||928.9||928.9||928.9||928.9|586
1768465170000|2026-01-15 08:19:30|929.2|929|928.6|928.5|929.2|929.1|928.6|928.5|2635
1768465180000|2026-01-15 08:19:40|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|1566
1768465190000|2026-01-15 08:19:50||928.6||928.6||928.6||928.6|113
1768465200000|2026-01-15 08:20:00|928.9|928.7|929|928.8|929|928.8|928.8|928.5|2333
1768465210000|2026-01-15 08:20:10|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929|2204
1768465220000|2026-01-15 08:20:20|929.3|929|929.3|929|929.4|929.2|929.3|929|0
1768465230000|2026-01-15 08:20:30|929.2|928.9|929.1|928.9|929.3|929|929|928.8|469
1768465240000|2026-01-15 08:20:40|929|928.8|928.9|928.6|929|928.9|928.9|928.6|125
1768465250000|2026-01-15 08:20:50|929|928.7|928.6|928.4|929.1|928.9|928.6|928.4|397
1768465260000|2026-01-15 08:21:00|||||||||90
1768465270000|2026-01-15 08:21:10|928.5|928.2|928.5|928.2|928.6|928.3|928.5|928.2|2888
1768465280000|2026-01-15 08:21:20|928.4|928.3|928.7|928.6|928.7|928.6|928.4|928.3|10534
1768465290000|2026-01-15 08:21:30||928.4||928.5||928.5||928.4|1443
1768465300000|2026-01-15 08:21:40|928.8|928.6|928.8|928.7|928.8|928.7|928.7|928.6|3541
1768465310000|2026-01-15 08:21:50||928.6||928.6||928.6||928.6|323
1768465320000|2026-01-15 08:22:00|928.7||928.8||928.8||928.7||2149
1768465330000|2026-01-15 08:22:10|929|928.8|929|928.8|929|928.8|929|928.8|11863
1768465340000|2026-01-15 08:22:20|||||||||2
1768465350000|2026-01-15 08:22:30|929.2|928.9|929.4|929.1|929.4|929.1|929.1|928.9|1981
1768465360000|2026-01-15 08:22:40|929.5|929.2|929.5|929.3|929.5|929.3|929.5|929.2|0
1768465370000|2026-01-15 08:22:50|929.6|929.4|929.7|929.5|929.7|929.5|929.6|929.4|0
1768465380000|2026-01-15 08:23:00|929.8|929.6|929.5|929.4|929.8|929.6|929.5|929.4|1629
1768465390000|2026-01-15 08:23:10|929.6|929.3|929.4|929.1|929.7|929.3|929.4|929.1|749
1768465400000|2026-01-15 08:23:20|929.3|929|929.2|929|929.3|929.1|929.1|928.9|2293
1768465410000|2026-01-15 08:23:30|929.1|928.9|929.2|928.9|929.2|928.9|929.1|928.9|580
1768465420000|2026-01-15 08:23:40|929.1|929|929|928.9|929.1|929.1|929|928.9|5485
1768465430000|2026-01-15 08:23:50|928.9|928.8|928.9|928.7|928.9|928.8|928.9|928.7|5
1768465440000|2026-01-15 08:24:00|929|928.8|929|928.8|929|928.8|929|928.7|1310
1768465450000|2026-01-15 08:24:10|929.2|928.9|929.2|929|929.2|929|929.2|928.8|1995
1768465460000|2026-01-15 08:24:20|929.3|929.1|929.3|929.1|929.4|929.2|929.2|929.1|492
1768465470000|2026-01-15 08:24:30|929.4||929.3||929.4||929.3||0
1768465480000|2026-01-15 08:24:40|929.2|929|929.1|928.8|929.2|929|929|928.8|87
1768465490000|2026-01-15 08:24:50|929|928.9|929|928.9|929.1|928.9|929|928.8|1642
1768465500000|2026-01-15 08:25:00|929.1|928.8|929.1|928.9|929.1|928.9|929.1|928.8|431
1768465510000|2026-01-15 08:25:10||929||928.9||929||928.9|4202
1768465520000|2026-01-15 08:25:20|929.2|929|929.4|929.2|929.4|929.2|929.2|929|2213
1768465530000|2026-01-15 08:25:30|929.5|929.3|929.7|929.5|929.7|929.5|929.5|929.2|1390
1768465540000|2026-01-15 08:25:40|929.8|929.6|930|929.8|930|929.8|929.7|929.5|600
1768465550000|2026-01-15 08:25:50|930.1|930|930.3|930.1|930.3|930.1|930.1|930|1446
1768465560000|2026-01-15 08:26:00|930|930|929.9|929.7|930.1|930|929.9|929.6|3170
1768465570000|2026-01-15 08:26:10|930|929.8|930|929.8|930|929.8|929.9|929.7|755
1768465580000|2026-01-15 08:26:20|930.1|929.7|930.1|929.8|930.1|930|930|929.7|1878
1768465590000|2026-01-15 08:26:30|930|929.9|930|929.8|930|929.9|930|929.8|938
1768465600000|2026-01-15 08:26:40|929.8|929.7|930.1|929.9|930.1|929.9|929.8|929.7|2663
1768465610000|2026-01-15 08:26:50|930|929.8|930.1|930|930.1|930|930|929.8|740
1768465620000|2026-01-15 08:27:00|930|929.9|929.7|929.5|930|929.9|929.6|929.5|744
1768465630000|2026-01-15 08:27:10|929.9|929.8|929.7|929.6|929.9|929.8|929.7|929.5|3268
1768465640000|2026-01-15 08:27:20|929.9|929.7|930.1|930|930.1|930|929.9|929.7|3326
1768465650000|2026-01-15 08:27:30|930.2|930.1|930|929.8|930.2|930.1|930|929.8|2539
1768465660000|2026-01-15 08:27:40|930.1|929.9|929.9|929.7|930.1|929.9|929.9|929.7|1515
1768465670000|2026-01-15 08:27:50|930|929.8|929.9|929.8|930|929.8|929.9|929.7|0
1768465680000|2026-01-15 08:28:00|930.2|930|930.1|929.9|930.2|930|930.1|929.8|2416
1768465690000|2026-01-15 08:28:10|930.2|929.8|930|929.8|930.2|929.9|930|929.8|1155
1768465700000|2026-01-15 08:28:20|930.1|929.9|930.2|930|930.2|930|930.1|929.9|1828
1768465710000|2026-01-15 08:28:30|930.1|929.9|930.2|929.9|930.2|930|930.1|929.9|2155
1768465720000|2026-01-15 08:28:40|930.1|930|930|929.8|930.1|930.1|930|929.8|2382
1768465730000|2026-01-15 08:28:50|930.1|929.9|929.8|929.6|930.1|929.9|929.8|929.6|26236
1768465740000|2026-01-15 08:29:00||929.7||929.7||929.7||929.6|3637
1768465750000|2026-01-15 08:29:10|929.5|929.6|929.5|929.4|929.5|929.6|929.5|929.3|563
1768465760000|2026-01-15 08:29:20||929.3||929.4||929.4||929.3|0
1768465770000|2026-01-15 08:29:30|929.6|929.2|929.6|929.4|929.6|929.4|929.6|929.2|1925
1768465780000|2026-01-15 08:29:40|929.5|929.3|929.5|929.2|929.5|929.3|929.5|929.2|485
1768465790000|2026-01-15 08:29:50|929.4|929|929.3|929|929.4|929.1|929.3|929|530
1768465800000|2026-01-15 08:30:00|929.4|929.1|929.5|929.4|929.6|929.4|929.4|929.1|6156
1768465810000|2026-01-15 08:30:10|929.6|929.3|929.4|929.3|929.6|929.3|929.4|929.3|1375
1768465820000|2026-01-15 08:30:20|929.5|929.4|929.4|929.1|929.5|929.4|929.4|929.1|8217
1768465830000|2026-01-15 08:30:30|929.3|929.2|929.9|929.8|929.9|929.8|929.3|929.2|4924
1768465840000|2026-01-15 08:30:40|930|929.7|929.9|929.7|930|929.8|929.9|929.7|2346
1768465850000|2026-01-15 08:30:50|930|929.8|929.9|929.8|930|929.9|929.9|929.8|2418
1768465860000|2026-01-15 08:31:00|929.8|929.7|930|929.9|930|929.9|929.8|929.7|2665
1768465870000|2026-01-15 08:31:10|||||||||551
1768465880000|2026-01-15 08:31:20||929.8||929.9||929.9||929.8|485
1768465890000|2026-01-15 08:31:30||929.8||929.8||929.8||929.8|320
1768465900000|2026-01-15 08:31:40|929.9|929.9|929.9|929.7|930|929.9|929.9|929.7|130
1768465910000|2026-01-15 08:31:50|930.1|930|930.3|930.1|930.3|930.1|930.1|930|377
1768465920000|2026-01-15 08:32:00|930.4|930.2|930|929.8|930.4|930.2|930|929.8|16720
1768465930000|2026-01-15 08:32:10|930.1|929.9|930.1|929.9|930.1|930|930.1|929.9|539
1768465940000|2026-01-15 08:32:20|930.2|930|930.2|930.1|930.2|930.1|930.2|930|12
1768465950000|2026-01-15 08:32:30|930.1|930|930.4|930.3|930.4|930.3|930.1|929.9|1948
1768465960000|2026-01-15 08:32:40|930.5||930.5||930.5||930.5||1002
1768465970000|2026-01-15 08:32:50|930.3|930.2|930.4|930.2|930.4|930.2|930.3|930.2|3563
1768465980000|2026-01-15 08:33:00|930.3|930.1|930.2|930|930.3|930.1|930.2|929.9|500
1768465990000|2026-01-15 08:33:10|930.1|929.8|930.1|929.9|930.1|929.9|930|929.8|3273
1768466000000|2026-01-15 08:33:20|930.2|930|930.1|929.9|930.2|930|930.1|929.9|1997
1768466010000|2026-01-15 08:33:30|930.2|930|930.2|930|930.2|930|930.1|929.9|485
1768466020000|2026-01-15 08:33:40||930.1||930.1||930.1||930.1|50
1768466030000|2026-01-15 08:33:50|930.4|930.2|930.4|930.3|930.4|930.3|930.4|930.2|1457
1768466040000|2026-01-15 08:34:00|930.5|930.1|930.2|930|930.5|930.1|930.2|930|2866
1768466050000|2026-01-15 08:34:10||930.1||930.1||930.1||930|445
1768466060000|2026-01-15 08:34:20|930.3|930|930.3|930.2|930.3|930.2|930.3|930|2124
1768466070000|2026-01-15 08:34:30|930.5|930.3|930.6|930.4|930.6|930.5|930.4|930.2|10205
1768466080000|2026-01-15 08:34:40|||||||||1191
1768466090000|2026-01-15 08:34:50|930.7|930.5|930.9|930.7|930.9|930.7|930.7|930.4|2153
1768466100000|2026-01-15 08:35:00|931|930.8|931|930.8|931|930.8|931|930.8|2
1768466110000|2026-01-15 08:35:10|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|993
1768466120000|2026-01-15 08:35:20|931|930.8|931|930.8|931|930.8|930.9|930.7|534
1768466130000|2026-01-15 08:35:30|931.1|930.9|931|930.8|931.1|931|931|930.8|1253
1768466140000|2026-01-15 08:35:40|930.9|930.7|931.1|930.9|931.1|931|930.9|930.7|3828
1768466150000|2026-01-15 08:35:50|931|930.8|931|930.8|931|930.8|931|930.8|0
1768466160000|2026-01-15 08:36:00|930.9|930.7|931.3|931.1|931.3|931.1|930.9|930.7|3551
1768466170000|2026-01-15 08:36:10|931.2|931.2|931.4|931.2|931.4|931.2|931.2|931.2|773
1768466180000|2026-01-15 08:36:20|931.5|931.3|931.6|931.4|931.6|931.4|931.5|931.3|2349
1768466190000|2026-01-15 08:36:30|931.3|931.2|931.5|931.3|931.5|931.3|931.3|931.1|3626
1768466200000|2026-01-15 08:36:40|931.6|931.4|931.7|931.6|931.8|931.6|931.6|931.4|2467
1768466210000|2026-01-15 08:36:50|931.6|931.4|931.8|931.6|931.8|931.7|931.6|931.4|4409
1768466220000|2026-01-15 08:37:00|931.9|931.7|931.9|931.8|931.9|931.8|931.9|931.7|8145
1768466230000|2026-01-15 08:37:10|932|932.1|932.3|932.2|932.3|932.2|931.9|932.1|3216
1768466240000|2026-01-15 08:37:20|932.4|932.1|932.3|932.1|932.4|932.2|932.3|932.1|1245
1768466250000|2026-01-15 08:37:30|932.2|932|932.3|932.1|932.3|932.1|932.2|932|2002
1768466260000|2026-01-15 08:37:40|932.2|932.2|932|931.9|932.2|932.2|932|931.9|1617
1768466270000|2026-01-15 08:37:50|932.1|932|932.2|932|932.2|932.1|932.1|932|7575
1768466280000|2026-01-15 08:38:00|932.4|932.1|932.5|932.3|932.6|932.4|932.4|932.1|3295
1768466290000|2026-01-15 08:38:10|932.4|932.1|932.1|931.9|932.5|932.1|932.1|931.9|578
1768466300000|2026-01-15 08:38:20|931.9|931.8|932.2|931.9|932.3|932.1|931.9|931.8|19052
1768466310000|2026-01-15 08:38:30|932.1|932|932.2|932.1|932.2|932.1|932.1|931.9|753
1768466320000|2026-01-15 08:38:40|932.3|932|932.6|932.3|932.6|932.4|932.3|932|2254
1768466330000|2026-01-15 08:38:50|932.5|932.4|932.8|932.6|932.8|932.6|932.5|932.3|2054
1768466340000|2026-01-15 08:39:00|932.7|932.5|932.8|932.6|932.8|932.7|932.7|932.5|0
1768466350000|2026-01-15 08:39:10||932.7||932.7||932.7||932.6|2510
1768466360000|2026-01-15 08:39:20|933|932.6|933.2|933.1|933.2|933.1|933|932.6|1804
1768466370000|2026-01-15 08:39:30|933.3|933|933.1|932.9|933.3|933|933.1|932.8|1008
1768466380000|2026-01-15 08:39:40|933.3|933|933.3|933.1|933.3|933.1|933.3|933|2014
1768466390000|2026-01-15 08:39:50|933.1|932.9|933.1|932.8|933.2|933|933.1|932.8|646
1768466400000|2026-01-15 08:40:00|932.9|932.9|932.7|932.5|932.9|932.9|932.7|932.5|719
1768466410000|2026-01-15 08:40:10|932.5|932.3|932.5|932.3|932.5|932.3|932.4|932.3|257
1768466420000|2026-01-15 08:40:20|932.6|932.2|932.3|932.2|932.6|932.3|932.3|932.2|1917
1768466430000|2026-01-15 08:40:30|||||||||2816
1768466440000|2026-01-15 08:40:40|||||||||877
1768466450000|2026-01-15 08:40:50|932.2|932.1|932.1|932|932.2|932.1|932.1|932|73
1768466460000|2026-01-15 08:41:00|932|931.9|931.9|931.8|932|931.9|931.9|931.8|7165
1768466470000|2026-01-15 08:41:10|932|931.9|932.1|931.9|932.1|932|931.9|931.8|4397
1768466480000|2026-01-15 08:41:20|||||||||590
1768466490000|2026-01-15 08:41:30||932||932||932||931.9|4822
1768466500000|2026-01-15 08:41:40|932.4|931.9|932.6|932.4|932.6|932.4|932.4|931.9|3006
1768466510000|2026-01-15 08:41:50|932.8|932.5|933.2|933|933.2|933|932.8|932.5|2930
1768466520000|2026-01-15 08:42:00|933|932.8|932.9|932.6|933|932.8|932.8|932.6|1828
1768466530000|2026-01-15 08:42:10|932.8||932.8||932.9||932.7||0
1768466540000|2026-01-15 08:42:20|933|932.8|933|932.7|933|932.8|933|932.7|971
1768466550000|2026-01-15 08:42:30|932.9|932.8|933|932.8|933|932.9|932.9|932.8|28
1768466560000|2026-01-15 08:42:40||932.9||932.8||932.9||932.8|0
1768466570000|2026-01-15 08:42:50||932.9||932.8||932.9||932.8|1000
1768466580000|2026-01-15 08:43:00|932.8|932.9|933|932.7|933|932.9|932.8|932.7|3073
1768466590000|2026-01-15 08:43:10|932.9|932.8|932.7|932.6|932.9|932.9|932.7|932.6|1975
1768466600000|2026-01-15 08:43:20|932.8||932.8||932.8||932.8||1181
1768466610000|2026-01-15 08:43:30|932.7||932.7||932.7||932.7||0
1768466620000|2026-01-15 08:43:40|932.8|932.4|932.6|932.4|932.8|932.4|932.6|932.4|127
1768466630000|2026-01-15 08:43:50|932.5||932.5||932.5||932.5||42
1768466640000|2026-01-15 08:44:00||932.3||932.3||932.3||932.3|1121
1768466650000|2026-01-15 08:44:10|932.4|932.4|932.5|932.3|932.5|932.4|932.4|932.3|1627
1768466660000|2026-01-15 08:44:20|||||||||1247
1768466670000|2026-01-15 08:44:30||932.4||932.4||932.4||932.4|126
1768466680000|2026-01-15 08:44:40||932.3||932.4||932.4||932.3|0
1768466690000|2026-01-15 08:44:50|||||||||500
1768466700000|2026-01-15 08:45:00||932.3||932.3||932.3||932.3|485
1768466710000|2026-01-15 08:45:10|932.3|932.2|932.3|932.2|932.3|932.3|932.3|932.2|446
1768466720000|2026-01-15 08:45:20|932.5|932.4|932.6|932.4|932.6|932.5|932.5|932.4|2525
1768466730000|2026-01-15 08:45:30|932.7|932.5|932.8|932.6|932.8|932.6|932.7|932.5|3173
1768466740000|2026-01-15 08:45:40|932.7|932.5|932.8|932.6|932.8|932.6|932.7|932.5|1496
1768466750000|2026-01-15 08:45:50|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|1033
1768466760000|2026-01-15 08:46:00||932.7||932.7||932.8||932.7|0
1768466770000|2026-01-15 08:46:10|933|932.9|933|932.8|933.2|932.9|933|932.8|3609
1768466780000|2026-01-15 08:46:20|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|220
1768466790000|2026-01-15 08:46:30|932.8|932.6|932.7|932.4|932.8|932.6|932.6|932.4|2382
1768466800000|2026-01-15 08:46:40|932.8|932.5|932.8|932.5|932.8|932.6|932.7|932.5|102
1768466810000|2026-01-15 08:46:50|932.7|932.4|932.7|932.4|932.9|932.7|932.7|932.4|5991
1768466820000|2026-01-15 08:47:00|932.6|932.3|932.5|932.3|932.6|932.3|932.5|932.3|929
1768466830000|2026-01-15 08:47:10|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|1201
1768466840000|2026-01-15 08:47:20|932.8|932.5|932.8|932.6|932.9|932.7|932.7|932.5|1309
1768466850000|2026-01-15 08:47:30||932.7||932.6||932.7||932.6|0
1768466860000|2026-01-15 08:47:40|932.9|932.8|933.1|932.8|933.1|932.8|932.9|932.7|1781
1768466870000|2026-01-15 08:47:50|933|932.7|933|932.8|933.1|932.9|933|932.7|2224
1768466880000|2026-01-15 08:48:00|932.9|932.7|933.1|932.9|933.1|932.9|932.9|932.7|383
1768466890000|2026-01-15 08:48:10||932.8||932.9||932.9||932.8|195
1768466900000|2026-01-15 08:48:20||932.8||932.9||932.9||932.8|1471
1768466910000|2026-01-15 08:48:30|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|0
1768466920000|2026-01-15 08:48:40|933|932.9|933|932.9|933|932.9|933|932.9|3549
1768466930000|2026-01-15 08:48:50|933.1|933|933.5|933.2|933.5|933.2|933.1|933|8817
1768466940000|2026-01-15 08:49:00|933.4|933.1|933.3|933.1|933.4|933.2|933.2|933.1|1140
1768466950000|2026-01-15 08:49:10|933.4||933.3||933.4||933.3||451
1768466960000|2026-01-15 08:49:20|933.4||933.3||933.4||933.3||0
1768466970000|2026-01-15 08:49:30|933.2|933|933.1|932.8|933.2|933|933|932.8|3200
1768466980000|2026-01-15 08:49:40|933.2|932.9|933.2|932.9|933.2|932.9|933.2|932.8|100
1768466990000|2026-01-15 08:49:50|933.1|932.8|933.1|932.8|933.1|932.8|933|932.7|680
1768467000000|2026-01-15 08:50:00|933|932.7|933|932.8|933|932.8|932.9|932.7|2521
1768467010000|2026-01-15 08:50:10|933.3|932.9|933.3|933|933.3|933.1|933.2|932.9|4312
1768467020000|2026-01-15 08:50:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933|18256
1768467030000|2026-01-15 08:50:30|933|933|933.2|932.9|933.2|933|933|932.8|1307
1768467040000|2026-01-15 08:50:40|933.3|933|933.3|933.2|933.3|933.2|933.3|933|7737
1768467050000|2026-01-15 08:50:50|933.4|933.3|933.8|933.6|934|933.9|933.4|933.3|5243
1768467060000|2026-01-15 08:51:00|934|933.8|934|933.8|934.1|934|934|933.7|11331
1768467070000|2026-01-15 08:51:10|934.1|933.9|934|933.7|934.1|933.9|933.9|933.7|2981
1768467080000|2026-01-15 08:51:20|933.9|933.6|933.8|933.7|934|933.7|933.8|933.6|272
1768467090000|2026-01-15 08:51:30|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|2000
1768467100000|2026-01-15 08:51:40||933.5||933.5||933.5||933.5|1341
1768467110000|2026-01-15 08:51:50|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|188
1768467120000|2026-01-15 08:52:00|934|933.7|933.9|933.7|934|933.9|933.8|933.6|24471
1768467130000|2026-01-15 08:52:10||933.8||933.8||933.8||933.8|1780
1768467140000|2026-01-15 08:52:20|934|933.9|934.1|934|934.1|934|934|933.9|10338
1768467150000|2026-01-15 08:52:30|934.2|934.1|934.3|934.1|934.3|934.2|934.1|934|9092
1768467160000|2026-01-15 08:52:40|934.2|934|934|933.9|934.2|934|934|933.9|44
1768467170000|2026-01-15 08:52:50|934.1|933.7|934|933.8|934.1|933.8|934|933.7|4936
1768467180000|2026-01-15 08:53:00|933.9|933.9|933.8|933.7|933.9|933.9|933.8|933.7|1783
1768467190000|2026-01-15 08:53:10|||||||||312
1768467200000|2026-01-15 08:53:20|933.9||933.8||933.9||933.8||291
1768467210000|2026-01-15 08:53:30|933.7|933.6|933.7|933.6|933.8|933.6|933.7|933.6|3222
1768467220000|2026-01-15 08:53:40|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.6|447
1768467230000|2026-01-15 08:53:50||933.6||933.7||933.7||933.6|0
1768467240000|2026-01-15 08:54:00|933.9|933.8|933.9|933.7|933.9|933.8|933.9|933.7|777
1768467250000|2026-01-15 08:54:10|933.8|933.6|933.7|933.5|933.8|933.6|933.7|933.5|12
1768467260000|2026-01-15 08:54:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.5|1258
1768467270000|2026-01-15 08:54:30||933.5||933.5||933.5||933.5|0
1768467280000|2026-01-15 08:54:40|933.7|933.6|933.8|933.7|933.8|933.7|933.7|933.5|1811
1768467290000|2026-01-15 08:54:50|934|933.9|934.2|934|934.2|934|934|933.9|1652
1768467300000|2026-01-15 08:55:00|934.1||934.1||934.1||934.1||604
1768467310000|2026-01-15 08:55:10|934.2|933.9|934|933.9|934.2|933.9|934|933.9|1000
1768467320000|2026-01-15 08:55:20|934.2|934.1|934.2|934|934.2|934.1|934.2|934|495
1768467330000|2026-01-15 08:55:30||934.1||934.1||934.1||934.1|338
1768467350000|2026-01-15 08:55:50|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|867
1768467360000|2026-01-15 08:56:00|934.4|934.3|934.6|934.4|934.6|934.4|934.4|934.2|7912
1768467370000|2026-01-15 08:56:10|934.7|934.5|934.9|934.8|934.9|934.8|934.7|934.5|2492
1768467380000|2026-01-15 08:56:20|935||935||935||935||308
1768467390000|2026-01-15 08:56:30|934.9|934.7|934.8|934.7|934.9|934.7|934.8|934.7|4435
1768467400000|2026-01-15 08:56:40|934.9||934.8||934.9||934.8||801
1768467410000|2026-01-15 08:56:50|934.9|935.3|935.4|935.2|935.4|935.3|934.9|935.2|52
1768467420000|2026-01-15 08:57:00|935.3|935|935.2|935|935.3|935|935.2|935|1856
1768467430000|2026-01-15 08:57:10|935.1|934.9|934.6|934.5|935.2|935|934.6|934.5|2224
1768467440000|2026-01-15 08:57:20|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|5706
1768467450000|2026-01-15 08:57:30|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|250
1768467460000|2026-01-15 08:57:40|||||||||500
1768467480000|2026-01-15 08:58:00|934.7|934.4|934.8|934.7|934.8|934.7|934.7|934.4|5251
1768467490000|2026-01-15 08:58:10|934.9||934.9||934.9||934.9||1000
1768467500000|2026-01-15 08:58:20|935|934.8|935.3|935.2|935.3|935.2|935|934.8|18240
1768467510000|2026-01-15 08:58:30|935.2|935.1|935.2|935|935.2|935.1|935.2|935|5903
1768467520000|2026-01-15 08:58:40|935.3|935.1|935.3|935.2|935.3|935.2|935.3|935.1|14498
1768467530000|2026-01-15 08:58:50|935|934.9|934.8|934.6|935|934.9|934.8|934.6|2269
1768467540000|2026-01-15 08:59:00|934.7|934.5|934.3|934.2|934.7|934.5|934.3|934.2|2219
1768467550000|2026-01-15 08:59:10|934.2|934|934.2|934|934.2|934|934.1|933.9|3323
1768467580000|2026-01-15 08:59:40|934.3|934.1|934.4|934.2|934.4|934.2|934.3|934.1|1294
1768467600000|2026-01-15 09:00:00|934.3|934.1|934.6|934.4|934.6|934.4|934.2|934.1|11319
1768467610000|2026-01-15 09:00:10|934.4|934.5|934.4|934.3|934.4|934.5|934.4|934.3|1711
1768467620000|2026-01-15 09:00:20|934.5|934.2|934.5|934.2|934.5|934.2|934.4|934.2|106942
1768467630000|2026-01-15 09:00:30|934.4|934.3|934.4|934.1|934.4|934.3|934.3|934.1|4733
1768467640000|2026-01-15 09:00:40|934.5|934.2|934.4|934.2|934.5|934.3|934.4|934.2|1471
1768467650000|2026-01-15 09:00:50|934.5|933.8|934.2|934.1|934.5|934.1|933.9|933.8|2653
1768467660000|2026-01-15 09:01:00|||||||||1149
1768467670000|2026-01-15 09:01:10|||||||||1658
1768467680000|2026-01-15 09:01:20|||||||||500
1768467690000|2026-01-15 09:01:30|934.4|934.2|934.6|934.4|934.6|934.5|934.4|934.2|7481
1768467710000|2026-01-15 09:01:50|934.5|934.3|934.3|934.1|934.5|934.3|934.2|934.1|3
1768467720000|2026-01-15 09:02:00|934.2|933.9|934.2|934|934.2|934|934.1|933.9|1589
1768467730000|2026-01-15 09:02:10|934.3|933.9|934.2|933.9|934.3|933.9|934.2|933.9|5933
1768467740000|2026-01-15 09:02:20|934.1||934||934.1||934||150
1768467750000|2026-01-15 09:02:30|934.1||934||934.1||934||0
1768467760000|2026-01-15 09:02:40|933.8|933.7|933.7|933.6|933.8|933.7|933.7|933.6|805
1768467770000|2026-01-15 09:02:50|933.8||933.8||933.8||933.8||0
1768467780000|2026-01-15 09:03:00|933.9|933.8|934.1|933.9|934.1|933.9|933.9|933.7|5770
1768467790000|2026-01-15 09:03:10|934|933.8|934.1|933.9|934.1|933.9|933.9|933.7|429
1768467800000|2026-01-15 09:03:20|933.9|933.7|933.9|933.6|933.9|933.7|933.8|933.6|1554
1768467810000|2026-01-15 09:03:30|933.8|933.7|933.8|933.6|933.8|933.7|933.8|933.6|0
1768467820000|2026-01-15 09:03:40|933.9|933.8|934|933.7|934|933.8|933.8|933.6|9941
1768467830000|2026-01-15 09:03:50|933.9|933.6|934|933.7|934|933.7|933.9|933.6|597
1768467840000|2026-01-15 09:04:00|934.1|933.8|934.1|933.8|934.1|933.8|934|933.7|0
1768467850000|2026-01-15 09:04:10|934|933.7|934|933.7|934|933.8|933.9|933.7|829
1768467860000|2026-01-15 09:04:20|933.9|933.6|933.6|933.4|933.9|933.6|933.6|933.4|3288
1768467870000|2026-01-15 09:04:30|933.7|933.6|933.8|933.6|933.8|933.7|933.7|933.5|5182
1768467880000|2026-01-15 09:04:40||933.7||933.6||933.7||933.6|0
1768467890000|2026-01-15 09:04:50|933.7|933.5|933.4|933.3|933.8|933.6|933.4|933.3|6052
1768467900000|2026-01-15 09:05:00|933.3|933.2|933.1|932.8|933.3|933.2|933|932.8|3386
1768467910000|2026-01-15 09:05:10|933.2|933|934.2|934|934.2|934|933.2|933|5140
1768467920000|2026-01-15 09:05:20|934.1|933.9|934.1|933.8|934.1|933.9|934|933.8|1551
1768467930000|2026-01-15 09:05:30|934.2|934|934|933.8|934.2|934|934|933.8|2
1768467940000|2026-01-15 09:05:40|933.9||933.9||933.9||933.9||375
1768467950000|2026-01-15 09:05:50|933.8|933.6|933.9|933.7|933.9|933.7|933.8|933.6|2996
1768467960000|2026-01-15 09:06:00|934|933.8|934.3|934.1|934.3|934.1|934|933.8|1082
1768467970000|2026-01-15 09:06:10|934.2|934|934.3|934.2|934.3|934.2|934.2|934|0
1768467980000|2026-01-15 09:06:20|||||||||1
1768467990000|2026-01-15 09:06:30|934.4|934.3|934.4|934.2|934.4|934.3|934.3|934.2|4537
1768468000000|2026-01-15 09:06:40||934.1||934.1||934.2||934.1|508
1768468010000|2026-01-15 09:06:50|934.3|934.2|934.3|934.1|934.3|934.2|934.3|934.1|253
1768468020000|2026-01-15 09:07:00|934.2|934.2|934.3|934.2|934.3|934.2|934.2|934.1|1630
1768468030000|2026-01-15 09:07:10||934.1||934.2||934.2||934.1|29
1768468040000|2026-01-15 09:07:20|934.2|934|934.2|934|934.2|934|934.2|934|493
1768468050000|2026-01-15 09:07:30|934.3|934.1|934.3|934.2|934.3|934.2|934.3|934.1|2612
1768468070000|2026-01-15 09:07:50|934.2|934|934.3|934.2|934.3|934.2|934.2|934|1713
1768468080000|2026-01-15 09:08:00|934.4|934|934.1|934|934.4|934|934.1|934|128
1768468090000|2026-01-15 09:08:10|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|12377
1768468100000|2026-01-15 09:08:20|934.4|934.3|934.5|934.3|934.5|934.3|934.4|934.3|271
1768468110000|2026-01-15 09:08:30|934.7|934.5|934.7|934.4|934.7|934.5|934.7|934.4|1227
1768468120000|2026-01-15 09:08:40|934.6||934.7||934.7||934.6||2
1768468130000|2026-01-15 09:08:50|934.6||934.7||934.7||934.6||144
1768468140000|2026-01-15 09:09:00||934.5||934.5||934.5||934.4|0
1768468150000|2026-01-15 09:09:10|934.6|934.6|934.6|934.4|934.7|934.6|934.6|934.3|23236
1768468160000|2026-01-15 09:09:20|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|197
1768468170000|2026-01-15 09:09:30|934.8|934.4|934.8|934.7|934.8|934.7|934.8|934.4|4307
1768468180000|2026-01-15 09:09:40||934.6||934.6||934.6||934.6|1230
1768468190000|2026-01-15 09:09:50|934.6|934.4|934.4|934.2|934.6|934.4|934.3|934.2|3594
1768468200000|2026-01-15 09:10:00||934.3||934.3||934.3||934.3|177
1768468210000|2026-01-15 09:10:10|934.5||934.5||934.5||934.5||583
1768468220000|2026-01-15 09:10:20|||||||||290
1768468230000|2026-01-15 09:10:30|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|2773
1768468240000|2026-01-15 09:10:40|||||||||1681
1768468250000|2026-01-15 09:10:50|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|3518
1768468260000|2026-01-15 09:11:00|||||||||529
1768468270000|2026-01-15 09:11:10|934.4|934.2|934.2|934.1|934.4|934.2|934.2|934.1|3176
1768468280000|2026-01-15 09:11:20|934.3|934|934.1|934|934.3|934|934.1|934|2332
1768468290000|2026-01-15 09:11:30|933.8|933.5|933.7|933.5|933.8|933.6|933.5|933.4|3995
1768468300000|2026-01-15 09:11:40|933.6|933.6|933.6|933.4|933.6|933.6|933.6|933.4|172
1768468310000|2026-01-15 09:11:50|933.7|933.6|933.7|933.6|933.8|933.6|933.7|933.6|2339
1768468320000|2026-01-15 09:12:00|933.8||933.8||933.8||933.8||1000
1768468330000|2026-01-15 09:12:10|934.2|933.7|934.2|933.9|934.2|933.9|934.2|933.7|1513
1768468340000|2026-01-15 09:12:20||934||934||934||934|962
1768468350000|2026-01-15 09:12:30|||||||||718
1768468360000|2026-01-15 09:12:40|934.1|933.9|933.9|933.6|934.1|933.9|933.9|933.6|1221
1768468370000|2026-01-15 09:12:50|933.8|933.7|933.9|933.7|933.9|933.7|933.8|933.7|1508
1768468380000|2026-01-15 09:13:00|934|933.8|933.9|933.7|934|933.8|933.9|933.7|1421
1768468390000|2026-01-15 09:13:10|934|933.8|934|933.9|934.1|933.9|934|933.8|1669
1768468400000|2026-01-15 09:13:20||933.8||933.8||933.8||933.8|600
1768468410000|2026-01-15 09:13:30|934.1|933.9|934.2|934.1|934.2|934.1|934.1|933.9|7290
1768468420000|2026-01-15 09:13:40|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|612
1768468430000|2026-01-15 09:13:50|934.4||934.4||934.4||934.4||10604
1768468440000|2026-01-15 09:14:00||934.3||934.2||934.3||934.2|0
1768468450000|2026-01-15 09:14:10||934.3||934.2||934.3||934.2|4079
1768468460000|2026-01-15 09:14:20|934.3|934.3|934.2|933.9|934.3|934.3|934.1|933.9|5565
1768468470000|2026-01-15 09:14:30|934.1|934|934.2|934|934.2|934|934.1|933.9|5166
1768468480000|2026-01-15 09:14:40|934.1|933.9|934|933.8|934.1|933.9|934|933.8|313
1768468490000|2026-01-15 09:14:50|934.2|934|934.2|933.9|934.2|934|934.2|933.9|1308
1768468500000|2026-01-15 09:15:00||934||934||934||934|855
1768468510000|2026-01-15 09:15:10|934.3|934.1|934.3|934.1|934.3|934.1|934.2|934|2836
1768468530000|2026-01-15 09:15:30|934.2|934|934.2|933.9|934.2|934|934.1|933.9|3000
1768468540000|2026-01-15 09:15:40|934.3|934|934.4|934.2|934.4|934.2|934.3|934|998
1768468550000|2026-01-15 09:15:50|934.5|934.3|934.4|934.2|934.5|934.3|934.4|934.2|879
1768468560000|2026-01-15 09:16:00|934.3||934.3||934.3||934.3||676
1768468570000|2026-01-15 09:16:10|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|158
1768468580000|2026-01-15 09:16:20|934.1|933.9|934.1|934|934.1|934|933.8|933.7|7441
1768468590000|2026-01-15 09:16:30|934.3|934.1|934.4|934.1|934.4|934.1|934.3|934.1|1446
1768468600000|2026-01-15 09:16:40|934.3|934.2|934.4|934.1|934.4|934.2|934.3|934|2157
1768468610000|2026-01-15 09:16:50|934.5|934.2|934.4|934.2|934.5|934.2|934.4|934.1|1412
1768468620000|2026-01-15 09:17:00|934.3|934.1|934.4|934.1|934.4|934.2|934.3|934|750
1768468630000|2026-01-15 09:17:10|934.2|934|934.4|934.2|934.4|934.2|934.2|934|2248
1768468640000|2026-01-15 09:17:20|934.2|934.1|934.4|934.1|934.4|934.2|934.2|934|1437
1768468650000|2026-01-15 09:17:30|934.3|934|934.3|934|934.3|934|934.2|934|3333
1768468660000|2026-01-15 09:17:40|934.2|934.1|934.2|934|934.2|934.1|934.2|934|0
1768468670000|2026-01-15 09:17:50|934.1||934.1||934.1||934.1||0
1768468680000|2026-01-15 09:18:00|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|493
1768468690000|2026-01-15 09:18:10|934.3||934.3||934.3||934.3||14
1768468700000|2026-01-15 09:18:20|934.4|934.2|934.4|934.3|934.4|934.3|934.4|934.2|1457
1768468710000|2026-01-15 09:18:30|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|957
1768468720000|2026-01-15 09:18:40|934.4||934.4||934.4||934.4||25
1768468730000|2026-01-15 09:18:50|||||||||1159
1768468750000|2026-01-15 09:19:10|934.3|934.1|934.3|934.1|934.3|934.1|934.3|934.1|1651
1768468760000|2026-01-15 09:19:20|934.2|934|934.4|934.2|934.4|934.2|934.2|934|991
1768468770000|2026-01-15 09:19:30|934.3||934.4||934.4||934.3||459
1768468780000|2026-01-15 09:19:40|||||||||3042
1768468790000|2026-01-15 09:19:50|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.2|1072
1768468800000|2026-01-15 09:20:00||934.2||934.2||934.2||934.2|608
1768468810000|2026-01-15 09:20:10|934.3||934.3||934.3||934.3||0
1768468820000|2026-01-15 09:20:20|||||||||1239
1768468830000|2026-01-15 09:20:30|934.2|934.1|934.2|934|934.3|934.1|934.2|934|640
1768468840000|2026-01-15 09:20:40|934.3|934.1|934.3|934.2|934.3|934.2|934.2|934|12090
1768468850000|2026-01-15 09:20:50|934.4||934.4||934.4||934.4||171
1768468860000|2026-01-15 09:21:00|934.3||934.3||934.3||934.3||1365
1768468870000|2026-01-15 09:21:10|934.4||934.4||934.4||934.4||332
1768468880000|2026-01-15 09:21:20|934.5|934.3|934.5|934.2|934.5|934.3|934.5|934.2|3524
1768468890000|2026-01-15 09:21:30|934.4||934.4||934.5||934.4||1137
1768468900000|2026-01-15 09:21:40|934.3|934.1|934.3|934.1|934.3|934.1|934.2|934.1|2148
1768468910000|2026-01-15 09:21:50|||||||||565
1768468920000|2026-01-15 09:22:00|934.2|933.9|934|933.8|934.3|933.9|934|933.8|1866
1768468930000|2026-01-15 09:22:10|933.9|933.7|934|933.8|934|933.8|933.8|933.7|2146
1768468940000|2026-01-15 09:22:20||933.9||933.9||933.9||933.9|1894
1768468950000|2026-01-15 09:22:30|934.1|934|934.2|934.1|934.2|934.1|934.1|934|501
1768468960000|2026-01-15 09:22:40|934.3|934|934.3|934.2|934.3|934.2|934.3|934|967
1768468970000|2026-01-15 09:22:50|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|992
1768468980000|2026-01-15 09:23:00|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|299
1768468990000|2026-01-15 09:23:10|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|906
1768469000000|2026-01-15 09:23:20|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|610
1768469010000|2026-01-15 09:23:30|934.6|934.5|934.6|934.4|934.6|934.5|934.6|934.4|444
1768469020000|2026-01-15 09:23:40|934.5|934.3|934.3|934.1|934.5|934.3|934.3|934.1|626
1768469030000|2026-01-15 09:23:50|934.4|934.2|934.3|934.2|934.4|934.2|934.3|934.2|0
1768469040000|2026-01-15 09:24:00||934.1||934.2||934.2||934.1|805
1768469050000|2026-01-15 09:24:10|934.4|934.1|934.3|934.1|934.4|934.1|934.3|934.1|659
1768469060000|2026-01-15 09:24:20|934.2|934|934.2|934.1|934.2|934.1|934.2|934|1517
1768469070000|2026-01-15 09:24:30|934.3|934.2|934.4|934.2|934.4|934.2|934.3|934.2|0
1768469080000|2026-01-15 09:24:40|934.5|934.3|934.5|934.3|934.5|934.3|934.4|934.2|3113
1768469090000|2026-01-15 09:24:50|934.4|934.2|934.3|934.1|934.4|934.2|934.3|934.1|2850
1768469100000|2026-01-15 09:25:00|934.2|934|934.1|933.9|934.2|934|934.1|933.9|642
1768469110000|2026-01-15 09:25:10|934|933.8|934.1|933.9|934.1|933.9|934|933.8|0
1768469120000|2026-01-15 09:25:20|934.2|934|934.2|934|934.2|934|934.2|934|2000
1768469130000|2026-01-15 09:25:30|934|933.8|934|933.9|934|933.9|934|933.8|2112
1768469140000|2026-01-15 09:25:40|934.1|933.8|934.1|933.9|934.1|933.9|934|933.8|0
1768469150000|2026-01-15 09:25:50|934|933.8|933.9|933.7|934|933.8|933.9|933.7|485
1768469160000|2026-01-15 09:26:00|934|933.8|934|933.9|934|933.9|934|933.8|222
1768469170000|2026-01-15 09:26:10||933.8||933.8||933.9||933.8|1111
1768469180000|2026-01-15 09:26:20||933.9||933.9||933.9||933.9|5941
1768469190000|2026-01-15 09:26:30|934.1|933.8|934.1|933.9|934.1|933.9|934|933.8|3047
1768469200000|2026-01-15 09:26:40|934|933.8|934|933.8|934|933.8|934|933.8|769
1768469210000|2026-01-15 09:26:50|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|678
1768469220000|2026-01-15 09:27:00|933.9|933.7|933.8|933.6|933.9|933.7|933.8|933.6|103
1768469230000|2026-01-15 09:27:10|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|0
1768469240000|2026-01-15 09:27:20|933.8||933.9||933.9||933.8||0
1768469250000|2026-01-15 09:27:30|934|933.8|934|933.8|934|933.9|933.9|933.8|2341
1768469260000|2026-01-15 09:27:40|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|802
1768469280000|2026-01-15 09:28:00|934|933.8|934|933.8|934|933.8|934|933.8|0
1768469290000|2026-01-15 09:28:10|933.9|933.9|934.1|933.9|934.1|933.9|933.9|933.9|42804
1768469300000|2026-01-15 09:28:20|934.4|934|934.4|934.2|934.4|934.2|934.4|934|4272
1768469310000|2026-01-15 09:28:30|934.3|934.1|934.1|934|934.3|934.1|934.1|934|10081
1768469320000|2026-01-15 09:28:40|934|933.9|934.4|934.1|934.4|934.2|934|933.9|4997
1768469330000|2026-01-15 09:28:50|934.3|934.2|934.3|934.2|934.3|934.2|934.2|934.2|968
1768469340000|2026-01-15 09:29:00||934.1||934.2||934.2||934.1|3278
1768469350000|2026-01-15 09:29:10|934.4|934.3|934.1|933.9|934.4|934.3|934|933.8|6388
1768469360000|2026-01-15 09:29:20|934|933.8|934|933.8|934|933.8|934|933.8|247
1768469370000|2026-01-15 09:29:30|934.1|934|934.4|934.2|934.4|934.2|934.1|934|10528
1768469380000|2026-01-15 09:29:40|934.3|934|934.3|934.1|934.4|934.2|934.3|934|4312
1768469390000|2026-01-15 09:29:50|934.2|934|934.2|934|934.3|934.1|934.2|934|2396
1768469400000|2026-01-15 09:30:00|934.3|934.1|934.3|934.1|934.3|934.2|934.3|934|146
1768469410000|2026-01-15 09:30:10|934.6|934.2|934.6|934.5|934.7|934.6|934.6|934.2|16960
1768469420000|2026-01-15 09:30:20|934.7|934.6|934.7|934.5|934.8|934.7|934.7|934.5|31245
1768469430000|2026-01-15 09:30:30|934.8|934.6|934.8|934.6|934.8|934.7|934.8|934.6|845
1768469450000|2026-01-15 09:30:50|||||||||101
1768469460000|2026-01-15 09:31:00|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|0
1768469470000|2026-01-15 09:31:10|||||||||500
1768469480000|2026-01-15 09:31:20|934.8|934.6|934.9|934.8|935|934.8|934.8|934.6|3336
1768469490000|2026-01-15 09:31:30|935|934.9|935|934.8|935|934.9|935|934.8|3471
1768469500000|2026-01-15 09:31:40|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|399
1768469510000|2026-01-15 09:31:50|935|934.8|935|934.7|935|934.8|935|934.7|720
1768469520000|2026-01-15 09:32:00|934.9|934.8|934.9|934.7|934.9|934.8|934.9|934.7|1101
1768469530000|2026-01-15 09:32:10|935|934.8|934.9|934.7|935|934.8|934.9|934.7|30931
1768469540000|2026-01-15 09:32:20|934.8|934.6|934.7|934.5|934.8|934.6|934.6|934.4|3512
1768469560000|2026-01-15 09:32:40||934.4||934.5||934.5||934.4|2884
1768469570000|2026-01-15 09:32:50|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|1
1768469580000|2026-01-15 09:33:00|934.9|934.6|934.9|934.8|934.9|934.8|934.9|934.6|12
1768469590000|2026-01-15 09:33:10|934.8|934.6|934.7|934.6|934.8|934.6|934.7|934.6|51317
1768469600000|2026-01-15 09:33:20|934.8|934.7|934.9|934.8|934.9|934.8|934.8|934.7|3177
1768469610000|2026-01-15 09:33:30|935|934.7|935|934.9|935|934.9|935|934.7|1262
1768469620000|2026-01-15 09:33:40|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|1447
1768469630000|2026-01-15 09:33:50||934.8||934.8||934.8||934.8|991
1768469640000|2026-01-15 09:34:00|935.1|935|935.1|934.8|935.1|935|935|934.8|2406
1768469650000|2026-01-15 09:34:10|935||935||935||935||813
1768469660000|2026-01-15 09:34:20|934.9|934.6|934.9|934.6|934.9|934.6|934.9|934.6|2022
1768469670000|2026-01-15 09:34:30|934.8|934.5|934.7|934.5|934.8|934.6|934.7|934.5|3391
1768469680000|2026-01-15 09:34:40|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|1024
1768469690000|2026-01-15 09:34:50|934.7|934.5|934.8|934.6|934.8|934.6|934.7|934.5|1032
1768469700000|2026-01-15 09:35:00||934.7||934.6||934.7||934.6|11060
1768469710000|2026-01-15 09:35:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|2126
1768469720000|2026-01-15 09:35:20|||||||||673
1768469730000|2026-01-15 09:35:30||934.6||934.5||934.6||934.5|73
1768469740000|2026-01-15 09:35:40|934.6|934.6|934.7|934.5|934.7|934.6|934.6|934.5|0
1768469750000|2026-01-15 09:35:50|934.6|934.6|934.6|934.5|934.6|934.6|934.6|934.5|165
1768469760000|2026-01-15 09:36:00||934.4||934.5||934.5||934.4|1320
1768469770000|2026-01-15 09:36:10|934.7|934.6|934.8|934.7|934.8|934.7|934.7|934.6|3493
1768469780000|2026-01-15 09:36:20|||||||||106
1768469790000|2026-01-15 09:36:30|934.9|934.8|934.8|934.7|934.9|934.8|934.8|934.7|907
1768469800000|2026-01-15 09:36:40|934.7|934.6|934.7|934.5|934.7|934.7|934.7|934.5|2651
1768469810000|2026-01-15 09:36:50|934.6|934.4|934.2|934|934.6|934.5|934.2|934|3015
1768469820000|2026-01-15 09:37:00|934.1|934.1|934.2|934|934.2|934.1|934.1|934|6118
1768469830000|2026-01-15 09:37:10||934.1||934.1||934.1||934.1|0
1768469840000|2026-01-15 09:37:20|934.1|934|933.7|933.5|934.1|934|933.7|933.5|7312
1768469850000|2026-01-15 09:37:30|933.6|933.4|933.5|933.3|933.6|933.4|933.5|933.3|1634
1768469860000|2026-01-15 09:37:40|933.7|933.4|933.7|933.5|933.7|933.6|933.7|933.4|308
1768469870000|2026-01-15 09:37:50||933.6||933.5||933.6||933.5|108
1768469880000|2026-01-15 09:38:00||933.6||933.5||933.6||933.5|837
1768469890000|2026-01-15 09:38:10||933.6||933.5||933.6||933.5|0
1768469900000|2026-01-15 09:38:20|933.6|933.4|933.7|933.6|933.7|933.6|933.6|933.4|1690
1768469910000|2026-01-15 09:38:30|933.6|933.4|933.6|933.5|933.6|933.5|933.6|933.4|1285
1768469920000|2026-01-15 09:38:40|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|1000
1768469930000|2026-01-15 09:38:50|||||||||700
1768469940000|2026-01-15 09:39:00|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|487
1768469950000|2026-01-15 09:39:10|933.7|933.5|933.7|933.6|933.7|933.6|933.7|933.5|784
1768469960000|2026-01-15 09:39:20||933.5||933.5||933.6||933.5|2087
1768469970000|2026-01-15 09:39:30|933.6|933.4|933.4|933.2|933.6|933.4|933.4|933.2|765
1768469980000|2026-01-15 09:39:40||933.3||933.3||933.3||933.2|5410
1768469990000|2026-01-15 09:39:50||933.2||933.2||933.2||933.2|2209
1768470000000|2026-01-15 09:40:00|933.6|933.3|933.6|933.5|933.6|933.5|933.5|933.3|367
1768470010000|2026-01-15 09:40:10|||||||||250
1768470020000|2026-01-15 09:40:20|933.7|933.6|933.7|933.5|933.9|933.7|933.7|933.5|13062
1768470030000|2026-01-15 09:40:30|933.8|933.6|933.8|933.6|933.8|933.7|933.8|933.6|1469
1768470040000|2026-01-15 09:40:40||933.7||933.7||933.7||933.7|0
1768470050000|2026-01-15 09:40:50|933.7|933.6|933.8|933.6|933.8|933.6|933.7|933.6|720
1768470060000|2026-01-15 09:41:00|933.9|933.7|934|933.9|934|933.9|933.9|933.7|2028
1768470070000|2026-01-15 09:41:10|933.9|933.8|933.9|933.8|934|933.8|933.9|933.8|220
1768470080000|2026-01-15 09:41:20|934|933.9|934|933.9|934|933.9|934|933.9|1323
1768470090000|2026-01-15 09:41:30|934.1||934.1||934.1||934.1||913
1768470100000|2026-01-15 09:41:40||934||934||934||934|13429
1768470110000|2026-01-15 09:41:50|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|1770
1768470120000|2026-01-15 09:42:00|934.5|934.2|934.5|934.4|934.5|934.4|934.5|934.2|688
1768470130000|2026-01-15 09:42:10|||||||||1879
1768470140000|2026-01-15 09:42:20|934.8|934.7|934.8|934.6|934.9|934.7|934.7|934.5|1189
1768470150000|2026-01-15 09:42:30|934.9|934.7|934.8|934.7|934.9|934.7|934.8|934.7|14108
1768470160000|2026-01-15 09:42:40|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|11
1768470170000|2026-01-15 09:42:50|935|934.9|934.9|934.8|935|934.9|934.9|934.8|4491
1768470190000|2026-01-15 09:43:10|||||||||738
1768470200000|2026-01-15 09:43:20|||||||||286
1768470210000|2026-01-15 09:43:30|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|6167
1768470220000|2026-01-15 09:43:40|||||||||750
1768470230000|2026-01-15 09:43:50|||||||||1995
1768470240000|2026-01-15 09:44:00|934.9|934.8|935.1|935|935.1|935|934.9|934.8|2806
1768470250000|2026-01-15 09:44:10|||||||||13553
1768470260000|2026-01-15 09:44:20|935.2|935.1|935.2|935.1|935.2|935.1|935.2|935.1|297
1768470270000|2026-01-15 09:44:30|||||||||2308
1768470280000|2026-01-15 09:44:40|||||||||1484
1768470290000|2026-01-15 09:44:50|||||||||1694
1768470300000|2026-01-15 09:45:00|||||||||2225
1768470310000|2026-01-15 09:45:10|||||||||1742
1768470330000|2026-01-15 09:45:30|935.3|935.2|935.3|935.2|935.3|935.2|935.3|935.1|249
1768470340000|2026-01-15 09:45:40|935.4|935.3|935.3|935.2|935.4|935.3|935.3|935.2|1057
1768470350000|2026-01-15 09:45:50|935.2|935|935.3|935|935.3|935|935.2|935|654
1768470360000|2026-01-15 09:46:00|935.2|935.1|935.3|935.2|935.3|935.2|935.2|935.1|621
1768470380000|2026-01-15 09:46:20||935.1||935.1||935.1||935.1|3170
1768470410000|2026-01-15 09:46:50|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.1|2030
1768470420000|2026-01-15 09:47:00|||||||||857
1768470430000|2026-01-15 09:47:10|935.3|935|935.1|934.9|935.3|935|935.1|934.9|14241
1768470440000|2026-01-15 09:47:20|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|747
1768470460000|2026-01-15 09:47:40|||||||||1117
1768470470000|2026-01-15 09:47:50||934.8||934.8||934.8||934.8|525
1768470480000|2026-01-15 09:48:00||934.7||934.7||934.7||934.7|1739
1768470490000|2026-01-15 09:48:10|||||||||104
1768470510000|2026-01-15 09:48:30|934.8||934.8||934.8||934.8||2272
1768470520000|2026-01-15 09:48:40|||||||||6118
1768470530000|2026-01-15 09:48:50||934.6||934.5||934.6||934.5|1240
1768470540000|2026-01-15 09:49:00|934.6|934.4|934.8|934.7|934.8|934.7|934.6|934.4|1693
1768470550000|2026-01-15 09:49:10|934.7|934.6|934.5|934.4|934.7|934.6|934.5|934.4|47475
1768470560000|2026-01-15 09:49:20|||||||||1047
1768470570000|2026-01-15 09:49:30||934.3||934.3||934.3||934.3|2621
1768470580000|2026-01-15 09:49:40|934.4|934.2|934.5|934.2|934.5|934.2|934.4|934.1|939
1768470590000|2026-01-15 09:49:50||934.3||934.3||934.3||934.3|619
1768470600000|2026-01-15 09:50:00|934.6|934.2|934.6|934.5|934.6|934.5|934.6|934.2|905
1768470610000|2026-01-15 09:50:10||934.4||934.4||934.4||934.4|2229
1768470620000|2026-01-15 09:50:20|||||||||706
1768470630000|2026-01-15 09:50:30|934.4|934.5|934.4|934.2|934.4|934.5|934.4|934.2|1917
1768470650000|2026-01-15 09:50:50||934.3||934.3||934.3||934.3|2169
1768470660000|2026-01-15 09:51:00|934.6|934.4|934.5|934.3|934.6|934.4|934.5|934.3|1105
1768470670000|2026-01-15 09:51:10|934.4|934.2|934.3|934.1|934.4|934.2|934.3|934.1|2151
1768470680000|2026-01-15 09:51:20|||||||||9667
1768470690000|2026-01-15 09:51:30|934.2||934.2||934.2||934.2||1855
1768470700000|2026-01-15 09:51:40|934.3|934.2|934.3|934.1|934.3|934.2|934.2|934.1|1363
1768470710000|2026-01-15 09:51:50||934.2||934.2||934.2||934.1|2214
1768470720000|2026-01-15 09:52:00|934.4|934.3|934.4|934.2|934.4|934.3|934.4|934.2|3256
1768470730000|2026-01-15 09:52:10|934.3|934.3|934.4|934.2|934.4|934.3|934.3|934.2|139
1768470740000|2026-01-15 09:52:20|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|831
1768470750000|2026-01-15 09:52:30|934.4|934.3|934.4|934.2|934.4|934.3|934.4|934.2|2972
1768470760000|2026-01-15 09:52:40|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|1851
1768470770000|2026-01-15 09:52:50||934||934||934||934|1
1768470780000|2026-01-15 09:53:00|934.1|933.9|934.1|933.9|934.1|934|934.1|933.9|672
1768470790000|2026-01-15 09:53:10|934.2|934|934.2|934|934.2|934.1|934.2|934|1410
1768470800000|2026-01-15 09:53:20||934.1||934.1||934.1||934.1|653
1768470810000|2026-01-15 09:53:30|934.1|934|934.2|934|934.2|934|934.1|933.9|498
1768470820000|2026-01-15 09:53:40||934.1||934.1||934.1||934|0
1768470830000|2026-01-15 09:53:50||934||934.1||934.1||934|1107
1768470840000|2026-01-15 09:54:00|934.6|934.4|934.4|934.2|934.6|934.4|934.4|934.2|2904
1768470850000|2026-01-15 09:54:10|934.3|934.1|934.3|934.1|934.3|934.1|934.2|934.1|1084
1768470860000|2026-01-15 09:54:20|934.4||934.3||934.4||934.3||0
1768470870000|2026-01-15 09:54:30|934.2||934.2||934.2||934.2||0
1768470880000|2026-01-15 09:54:40|||||||||303
1768470890000|2026-01-15 09:54:50|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|9873
1768470900000|2026-01-15 09:55:00|||||||||164
1768470910000|2026-01-15 09:55:10|||||||||170
1768470920000|2026-01-15 09:55:20|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|948
1768470930000|2026-01-15 09:55:30|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|534
1768470940000|2026-01-15 09:55:40||934.3||934.3||934.3||934.3|624
1768470950000|2026-01-15 09:55:50|934.4|934.2|934.4|934.2|934.4|934.3|934.4|934.2|506
1768470960000|2026-01-15 09:56:00|934.3|934.1|934.3|934.1|934.3|934.1|934.3|934.1|1625
1768470970000|2026-01-15 09:56:10|934.2|934|934.2|934.1|934.2|934.1|934.1|934|1432
1768470980000|2026-01-15 09:56:20||934||934||934||934|0
1768470990000|2026-01-15 09:56:30||934.1||934.1||934.1||934.1|504
1768471000000|2026-01-15 09:56:40|934.1|934|934.1|934|934.1|934|934.1|934|19109
1768471020000|2026-01-15 09:57:00|||||||||1898
1768471040000|2026-01-15 09:57:20|934|933.9|934|933.9|934|933.9|934|933.8|670
1768471050000|2026-01-15 09:57:30||933.8||933.8||933.8||933.8|845
1768471060000|2026-01-15 09:57:40|||||||||2340
1768471070000|2026-01-15 09:57:50||933.7||933.8||933.8||933.7|907
1768471080000|2026-01-15 09:58:00|||||||||402
1768471090000|2026-01-15 09:58:10|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|2138
1768471100000|2026-01-15 09:58:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|696
1768471110000|2026-01-15 09:58:30|||||||||2782
1768471120000|2026-01-15 09:58:40|||||||||600
1768471130000|2026-01-15 09:58:50|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|2499
1768471140000|2026-01-15 09:59:00||933.6||933.6||933.6||933.6|1372
1768471150000|2026-01-15 09:59:10|933.8||933.8||933.8||933.8||464
1768471160000|2026-01-15 09:59:20|||||||||5281
1768471170000|2026-01-15 09:59:30|||||||||1035
1768471180000|2026-01-15 09:59:40|934.1|934|934.1|934|934.1|934|934.1|934|2965
1768471190000|2026-01-15 09:59:50|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|235
1768471200000|2026-01-15 10:00:00|||||||||3278
1768471210000|2026-01-15 10:00:10|||||||||85
1768471220000|2026-01-15 10:00:20|||||||||2756
1768471250000|2026-01-15 10:00:50|||||||||3
1768471260000|2026-01-15 10:01:00|934.2|934|934|933.8|934.2|934|933.8|933.6|11877
1768471270000|2026-01-15 10:01:10|934.1|933.9|934|933.7|934.1|933.9|934|933.7|962
1768471280000|2026-01-15 10:01:20|933.9|933.8|934|933.8|934|933.8|933.9|933.8|409
1768471290000|2026-01-15 10:01:30|934.1|933.7|934|933.8|934.1|933.8|934|933.7|0
1768471300000|2026-01-15 10:01:40|934.1|933.9|934.1|933.9|934.1|933.9|934.1|933.9|0
1768471310000|2026-01-15 10:01:50|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|12903
1768471320000|2026-01-15 10:02:00|934.4|934.2|935.1|934.9|935.1|935|934.4|934.2|12326
1768471330000|2026-01-15 10:02:10|935.2|934.8|935.1|934.9|935.2|935|935.1|934.8|1888
1768471340000|2026-01-15 10:02:20|935.2|935|935.1|934.9|935.2|935|935.1|934.9|1704
1768471350000|2026-01-15 10:02:30|935|934.7|934.9|934.7|935|934.7|934.9|934.7|5663
1768471360000|2026-01-15 10:02:40|934.8||934.9||934.9||934.8||2841
1768471370000|2026-01-15 10:02:50|935|934.9|935|934.9|935|934.9|935|934.9|820
1768471380000|2026-01-15 10:03:00|935.3|935.2|935.4|935.3|935.4|935.3|935.3|935.2|3099
1768471390000|2026-01-15 10:03:10|935.5|935.2|935.8|935.6|935.8|935.6|935.5|935.2|1740
1768471400000|2026-01-15 10:03:20||935.7||935.7||935.7||935.7|190
1768471410000|2026-01-15 10:03:30|935.9||935.9||935.9||935.9||1505
1768471420000|2026-01-15 10:03:40|935.7|935.6|935.7|935.6|935.7|935.6|935.7|935.6|919
1768471430000|2026-01-15 10:03:50||935.5||935.6||935.6||935.5|13888
1768471440000|2026-01-15 10:04:00|935.5|935.3|935.4|935.2|935.5|935.3|935.4|935.2|4620
1768471450000|2026-01-15 10:04:10|935.2|935.1|935|934.9|935.2|935.1|935|934.9|378
1768471460000|2026-01-15 10:04:20|||||||||200
1768471470000|2026-01-15 10:04:30|935.1|935|935.2|935.1|935.2|935.1|935.1|935|958
1768471480000|2026-01-15 10:04:40|935.3|935.2|935.3|935.1|935.3|935.2|935.2|935.1|875
1768471490000|2026-01-15 10:04:50|935.4|935.2|935.4|935.2|935.4|935.2|935.3|935.2|113
1768471500000|2026-01-15 10:05:00|935.3|935.1|935.3|935.1|935.3|935.1|935.3|935.1|0
1768471510000|2026-01-15 10:05:10|935.4|935.2|935.3|935.1|935.4|935.2|935.3|935.1|3539
1768471530000|2026-01-15 10:05:30|935.2|935|935.2|935|935.2|935|935.1|934.9|679
1768471560000|2026-01-15 10:06:00|935.1|935.2|935.3|935.2|935.3|935.2|935.1|935.2|11532
1768471570000|2026-01-15 10:06:10|||||||||1184
1768471580000|2026-01-15 10:06:20|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.3|1476
1768471590000|2026-01-15 10:06:30|935.5|935.4|935.9|935.7|935.9|935.7|935.5|935.4|2865
1768471600000|2026-01-15 10:06:40|||||||||2
1768471620000|2026-01-15 10:07:00|935.8||935.8||935.9||935.8||697
1768471630000|2026-01-15 10:07:10|935.9||935.9||935.9||935.9||4782
1768471640000|2026-01-15 10:07:20|935.8|935.6|935.5|935.3|935.8|935.6|935.5|935.3|3323
1768471650000|2026-01-15 10:07:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|0
1768471670000|2026-01-15 10:07:50|935.5|935.3|935.5|935.3|935.5|935.3|935.5|935.3|42
1768471680000|2026-01-15 10:08:00||935.4||935.3||935.4||935.3|379
1768471690000|2026-01-15 10:08:10|||||||||800
1768471710000|2026-01-15 10:08:30||935.4||935.3||935.4||935.3|317
1768471720000|2026-01-15 10:08:40||935.4||935.3||935.4||935.3|393
1768471730000|2026-01-15 10:08:50|935.7|935.6|935.8|935.6|935.8|935.7|935.7|935.6|3389
1768471740000|2026-01-15 10:09:00|||||||||4853
1768471760000|2026-01-15 10:09:20|935.7||935.7||935.7||935.7||0
1768471780000|2026-01-15 10:09:40|935.8||935.7||935.8||935.7||2
1768471790000|2026-01-15 10:09:50|||||||||2015
1768471800000|2026-01-15 10:10:00|935.6|935.4|935.7|935.5|935.7|935.5|935.6|935.4|470
1768471810000|2026-01-15 10:10:10||935.6||935.5||935.6||935.5|3632
1768471830000|2026-01-15 10:10:30|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|1039
1768471840000|2026-01-15 10:10:40|935.7|935.5|935.7|935.5|935.7|935.5|935.7|935.5|1486
1768471850000|2026-01-15 10:10:50|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.3|1824
1768471860000|2026-01-15 10:11:00|935.5|935.3|935.5|935.3|935.5|935.3|935.5|935.3|510
1768471870000|2026-01-15 10:11:10|935.1|934.9|935.1|934.9|935.1|934.9|935.1|934.9|4
1768471880000|2026-01-15 10:11:20|935|935|935|934.9|935.1|935|935|934.9|817
1768471890000|2026-01-15 10:11:30|935.1|935|935.1|934.9|935.1|935|935.1|934.9|1638
1768471900000|2026-01-15 10:11:40|935|934.8|935|934.9|935|934.9|934.9|934.8|250
1768471910000|2026-01-15 10:11:50|934.9|934.8|935|934.9|935|934.9|934.9|934.8|1951
1768471920000|2026-01-15 10:12:00|935.1|935|935.1|935|935.1|935|935.1|935|1984
1768471930000|2026-01-15 10:12:10|935|934.9|935|934.9|935|934.9|935|934.9|4
1768471940000|2026-01-15 10:12:20|934.9|934.8|935|934.7|935|934.8|934.9|934.7|1116
1768471950000|2026-01-15 10:12:30|934.9|934.8|934.9|934.7|935|934.8|934.9|934.7|4856
1768471960000|2026-01-15 10:12:40|935|934.8|934.9|934.7|935|934.8|934.9|934.7|0
1768471970000|2026-01-15 10:12:50|934.8|934.3|934.4|934.2|934.8|934.3|934.4|934.2|3296
1768471980000|2026-01-15 10:13:00|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|3221
1768471990000|2026-01-15 10:13:10|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.2|1044
1768472000000|2026-01-15 10:13:20|934.5|934.2|934.5|934.4|934.6|934.4|934.5|934.2|742
1768472010000|2026-01-15 10:13:30|934.6|934.3|934.7|934.6|934.8|934.6|934.5|934.3|2048
1768472020000|2026-01-15 10:13:40|934.4|934.5|934.6|934.4|934.6|934.5|934.4|934.3|4637
1768472030000|2026-01-15 10:13:50|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|611
1768472040000|2026-01-15 10:14:00||934.6||934.6||934.6||934.5|46
1768472050000|2026-01-15 10:14:10|934.8|934.5|934.7|934.5|934.8|934.5|934.7|934.5|22
1768472060000|2026-01-15 10:14:20|934.6||934.6||934.6||934.6||2240
1768472070000|2026-01-15 10:14:30|934.7|934.4|934.7|934.5|934.7|934.5|934.6|934.4|4217
1768472090000|2026-01-15 10:14:50|934.8|934.6|934.5|934.4|934.8|934.6|934.5|934.4|2651
1768472100000|2026-01-15 10:15:00|934.7|934.3|934.8|934.5|934.8|934.6|934.7|934.3|2336
1768472110000|2026-01-15 10:15:10|934.7|934.6|934.6|934.4|934.8|934.6|934.6|934.4|513
1768472120000|2026-01-15 10:15:20|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|485
1768472130000|2026-01-15 10:15:30|934.4|934.2|934.4|934.2|934.4|934.2|934.3|934.1|2704
1768472140000|2026-01-15 10:15:40|934.3|934.1|934.3|934.1|934.3|934.1|934.3|934.1|938
1768472150000|2026-01-15 10:15:50|934.2||934.3||934.3||934.2||1894
1768472160000|2026-01-15 10:16:00|934.2|933.9|934.1|933.8|934.2|934|934.1|933.8|6468
1768472170000|2026-01-15 10:16:10|934.2|933.9|934.2|934|934.2|934|934.2|933.9|459
1768472180000|2026-01-15 10:16:20||934.1||934.1||934.1||934.1|2679
1768472190000|2026-01-15 10:16:30||934||934||934.1||934|657
1768472200000|2026-01-15 10:16:40||934.1||934.1||934.1||934.1|300
1768472210000|2026-01-15 10:16:50||934||934||934||934|1829
1768472220000|2026-01-15 10:17:00|934.1|933.9|934.1|933.9|934.1|933.9|934.1|933.9|1023
1768472230000|2026-01-15 10:17:10|934.2|934|934.2|934.1|934.2|934.1|934.2|934|4179
1768472240000|2026-01-15 10:17:20||934||934||934||934|0
1768472250000|2026-01-15 10:17:30|||||||||10312
1768472260000|2026-01-15 10:17:40|934.4|934.1|934.4|934.3|934.4|934.3|934.4|934.1|8737
1768472270000|2026-01-15 10:17:50|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|475
1768472280000|2026-01-15 10:18:00|||||||||2143
1768472310000|2026-01-15 10:18:30|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|1978
1768472330000|2026-01-15 10:18:50|934.3|934.2|934.3|934.1|934.3|934.2|934.2|934.1|2135
1768472350000|2026-01-15 10:19:10|934.2|934|934.1|933.9|934.2|934|934|933.9|561
1768472360000|2026-01-15 10:19:20|933.9|933.7|933.9|933.6|933.9|933.7|933.9|933.6|1768
1768472370000|2026-01-15 10:19:30|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|500
1768472380000|2026-01-15 10:19:40|933.6||933.6||933.6||933.6||329
1768472390000|2026-01-15 10:19:50|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|1583
1768472400000|2026-01-15 10:20:00|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|251
1768472410000|2026-01-15 10:20:10|934|933.9|934|933.9|934|933.9|934|933.8|603
1768472420000|2026-01-15 10:20:20||933.8||933.8||933.8||933.8|128
1768472430000|2026-01-15 10:20:30|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|9404
1768472450000|2026-01-15 10:20:50|934|933.8|934|933.8|934|933.8|934|933.8|0
1768472460000|2026-01-15 10:21:00|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|3
1768472470000|2026-01-15 10:21:10|934|933.8|933.9|933.8|934|933.9|933.9|933.8|1608
1768472490000|2026-01-15 10:21:30|934|933.9|934|933.9|934|933.9|934|933.9|283
1768472500000|2026-01-15 10:21:40|934.1|934|934.1|933.9|934.1|934|934.1|933.9|1396
1768472520000|2026-01-15 10:22:00|||||||||508
1768472530000|2026-01-15 10:22:10|934|933.7|933.9|933.8|934|933.8|933.8|933.7|1089
1768472540000|2026-01-15 10:22:20|934|933.9|934.1|933.9|934.1|934|934|933.9|1689
1768472550000|2026-01-15 10:22:30|934.2|934|934.3|934.1|934.3|934.2|934.2|934|1230
1768472560000|2026-01-15 10:22:40|934.2||934.3||934.3||934.2||1000
1768472570000|2026-01-15 10:22:50|934.2|934|934.1|933.9|934.2|934|934.1|933.9|2529
1768472580000|2026-01-15 10:23:00|934.2|934|934.2|934|934.2|934.1|934.2|934|1457
1768472590000|2026-01-15 10:23:10|934|933.9|934.1|933.9|934.2|934|934|933.8|1949
1768472600000|2026-01-15 10:23:20|||||||||551
1768472620000|2026-01-15 10:23:40|934||934.1||934.1||934||2
1768472630000|2026-01-15 10:23:50|934|933.8|934|933.8|934|933.8|934|933.8|512
1768472640000|2026-01-15 10:24:00|933.9|933.9|933.9|933.7|933.9|933.9|933.9|933.7|2016
1768472650000|2026-01-15 10:24:10|934|933.9|934|933.9|934|933.9|934|933.8|1470
1768472660000|2026-01-15 10:24:20|933.6|933.8|933.7|933.5|933.7|933.8|933.6|933.5|30731
1768472670000|2026-01-15 10:24:30||933.6||933.6||933.6||933.5|4708
1768472680000|2026-01-15 10:24:40|933.8|933.5|933.8|933.7|933.8|933.7|933.8|933.5|1705
1768472690000|2026-01-15 10:24:50|933.7|933.5|933.8|933.6|933.8|933.6|933.7|933.5|3835
1768472700000|2026-01-15 10:25:00||933.7||933.7||933.7||933.6|1024
1768472710000|2026-01-15 10:25:10|934|933.8|934|933.8|934|933.8|934|933.8|1323
1768472720000|2026-01-15 10:25:20|||||||||118
1768472730000|2026-01-15 10:25:30|||||||||100
1768472740000|2026-01-15 10:25:40|934.1|933.9|934|933.9|934.1|934|934|933.9|2482
1768472750000|2026-01-15 10:25:50|934.1|934|934.1|934|934.1|934|934.1|934|40
1768472760000|2026-01-15 10:26:00|934|933.9|934|933.9|934|933.9|934|933.9|12
1768472770000|2026-01-15 10:26:10||933.8||933.9||933.9||933.8|475
1768472790000|2026-01-15 10:26:30|933.9|933.8|934|933.8|934|933.9|933.9|933.8|21
1768472800000|2026-01-15 10:26:40||933.9||933.9||933.9||933.9|677
1768472810000|2026-01-15 10:26:50|934.1|934|934.1|934|934.1|934|934.1|934|2680
1768472820000|2026-01-15 10:27:00|||||||||94
1768472830000|2026-01-15 10:27:10|934|933.9|934|933.8|934|933.9|933.9|933.8|5083
1768472840000|2026-01-15 10:27:20|934.1|933.9|934.1|934|934.1|934|934.1|933.9|1335
1768472850000|2026-01-15 10:27:30|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|94
1768472860000|2026-01-15 10:27:40|934.1|933.9|934.1|933.9|934.1|934|934.1|933.9|935
1768472870000|2026-01-15 10:27:50|934.2|934|934.2|934|934.2|934.1|934.2|934|2136
1768472880000|2026-01-15 10:28:00|934.1|933.9|934.2|934.1|934.2|934.1|934.1|933.9|2858
1768472890000|2026-01-15 10:28:10|934.1|934|934.1|933.9|934.1|934|934.1|933.9|620
1768472900000|2026-01-15 10:28:20|934|933.8|934.1|933.9|934.2|934|934|933.8|6238
1768472910000|2026-01-15 10:28:30|934|933.8|933.9|933.7|934|933.8|933.9|933.7|3123
1768472920000|2026-01-15 10:28:40|934|933.8|934.1|933.9|934.1|933.9|933.9|933.8|2411
1768472930000|2026-01-15 10:28:50|934.2|934|934.2|934|934.2|934|934.2|934|1
1768472940000|2026-01-15 10:29:00||934.1||934.1||934.1||934|493
1768472950000|2026-01-15 10:29:10||934||934||934||934|0
1768472960000|2026-01-15 10:29:20|934.1|933.9|934.2|934|934.2|934|934.1|933.9|136
1768472970000|2026-01-15 10:29:30|934.1|933.9|934.2|934.1|934.2|934.1|934.1|933.9|1249
1768472980000|2026-01-15 10:29:40|934.1|934|934.2|934|934.2|934|934.1|933.9|876
1768472990000|2026-01-15 10:29:50|934.1|934.1|934.2|934.1|934.2|934.1|934.1|934.1|980
1768473000000|2026-01-15 10:30:00|934.3|934|934.3|934|934.3|934.1|934.3|934|3329
1768473010000|2026-01-15 10:30:10|934.2|934.1|934.2|934.1|934.3|934.1|934.2|934|1500
1768473020000|2026-01-15 10:30:20|934.3|934.2|934.4|934.2|934.4|934.3|934.3|934.2|12667
1768473030000|2026-01-15 10:30:30|934.3|934.1|934.3|934.1|934.4|934.3|934.3|934.1|1210
1768473040000|2026-01-15 10:30:40|934.4|934.2|934.3|934.2|934.4|934.2|934.3|934.2|4
1768473050000|2026-01-15 10:30:50|934.4|934.1|934.2|934.1|934.4|934.2|934.2|934.1|0
1768473060000|2026-01-15 10:31:00|||||||||657
1768473070000|2026-01-15 10:31:10||934||934||934||934|956
1768473080000|2026-01-15 10:31:20|934.1|933.9|934|933.9|934.1|933.9|934|933.9|358
1768473090000|2026-01-15 10:31:30||933.8||933.9||933.9||933.8|31
1768473100000|2026-01-15 10:31:40||933.8||933.8||933.8||933.8|12523
1768473110000|2026-01-15 10:31:50||933.9||933.9||933.9||933.9|850
1768473120000|2026-01-15 10:32:00|934.2|934|934|933.8|934.2|934|934|933.8|905
1768473130000|2026-01-15 10:32:10|933.9||933.9||933.9||933.9||2
1768473140000|2026-01-15 10:32:20|||||||||5000
1768473150000|2026-01-15 10:32:30|933.8|933.6|933.8|933.6|933.8|933.6|933.7|933.6|2968
1768473160000|2026-01-15 10:32:40||933.7||933.7||933.7||933.6|2197
1768473170000|2026-01-15 10:32:50|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|8638
1768473180000|2026-01-15 10:33:00|934|933.9|934.1|933.9|934.1|933.9|934|933.9|1652
1768473190000|2026-01-15 10:33:10||934||934||934||934|1102
1768473200000|2026-01-15 10:33:20|934.2|933.9|934.5|934.3|934.5|934.4|934.2|933.9|2696
1768473210000|2026-01-15 10:33:30|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|644
1768473220000|2026-01-15 10:33:40|934.4|934.3|934.4|934.3|934.5|934.3|934.4|934.3|1453
1768473230000|2026-01-15 10:33:50|934.5||934.5||934.5||934.5||2892
1768473240000|2026-01-15 10:34:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|679
1768473250000|2026-01-15 10:34:10|934.3||934.4||934.4||934.3||942
1768473260000|2026-01-15 10:34:20|||||||||300
1768473270000|2026-01-15 10:34:30|934.5||934.5||934.5||934.5||0
1768473280000|2026-01-15 10:34:40|934.4||934.4||934.4||934.4||385
1768473290000|2026-01-15 10:34:50|||||||||164
1768473310000|2026-01-15 10:35:10|934.3|934.1|934.3|934.1|934.3|934.1|934.3|934.1|1177
1768473320000|2026-01-15 10:35:20|934.4|934.2|934.4|934.1|934.4|934.2|934.4|934.1|2762
1768473330000|2026-01-15 10:35:30|934.3|934.2|934.3|934.1|934.3|934.2|934.3|934.1|0
1768473340000|2026-01-15 10:35:40|934.4|934.2|934.4|934.2|934.8|934.6|934.4|934.2|5022
1768473350000|2026-01-15 10:35:50|934.5||934.5||934.5||934.5||0
1768473360000|2026-01-15 10:36:00||934.3||934.3||934.4||934.3|1200
1768473370000|2026-01-15 10:36:10|934.6|934.4|934.6|934.5|934.6|934.5|934.6|934.4|3600
1768473380000|2026-01-15 10:36:20|934.7|934.6|934.8|934.6|934.8|934.6|934.7|934.6|1037
1768473390000|2026-01-15 10:36:30||934.7||934.7||934.7||934.7|200
1768473400000|2026-01-15 10:36:40|934.9|934.8|934.9|934.8|934.9|934.8|934.8|934.8|2036
1768473410000|2026-01-15 10:36:50|935|934.9|935|934.9|935|934.9|935|934.9|1584
1768473430000|2026-01-15 10:37:10|934.9|934.8|935|934.8|935|934.8|934.9|934.8|2292
1768473440000|2026-01-15 10:37:20||934.9||934.9||934.9||934.9|1672
1768473450000|2026-01-15 10:37:30|934.9|934.8|935|934.8|935|934.8|934.9|934.8|1226
1768473460000|2026-01-15 10:37:40|934.9||934.9||934.9||934.9||1622
1768473470000|2026-01-15 10:37:50|934.8|934.7|934.8|934.6|934.9|934.7|934.8|934.6|480
1768473480000|2026-01-15 10:38:00|934.7|934.5|934.7|934.5|934.7|934.6|934.7|934.5|0
1768473490000|2026-01-15 10:38:10|934.8|934.6|934.7|934.5|934.8|934.6|934.7|934.4|760
1768473500000|2026-01-15 10:38:20|934.5|934.4|934.7|934.5|934.7|934.5|934.5|934.4|1191
1768473510000|2026-01-15 10:38:30||934.6||934.6||934.6||934.6|1109
1768473520000|2026-01-15 10:38:40|||||||||594
1768473540000|2026-01-15 10:39:00|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|502
1768473550000|2026-01-15 10:39:10|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|500
1768473560000|2026-01-15 10:39:20|934.6|934.5|934.6|934.4|934.6|934.5|934.6|934.4|3043
1768473570000|2026-01-15 10:39:30|934.5|934.3|934.5|934.4|934.5|934.4|934.5|934.3|1876
1768473580000|2026-01-15 10:39:40|934.3|934.3|934.2|934|934.3|934.3|934.2|934|787
1768473590000|2026-01-15 10:39:50|934.1|933.9|934|933.9|934.1|933.9|934|933.9|1712
1768473600000|2026-01-15 10:40:00|934.1|934|934.2|934.1|934.2|934.1|934.1|933.9|16922
1768473610000|2026-01-15 10:40:10|||||||||1270
1768473620000|2026-01-15 10:40:20|||||||||45
1768473630000|2026-01-15 10:40:30|934.3|934.2|934.3|934.2|934.3|934.2|934.2|934.1|3305
1768473640000|2026-01-15 10:40:40|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|3
1768473650000|2026-01-15 10:40:50|934.3|934|934.4|934.2|934.4|934.2|934.3|934|2853
1768473670000|2026-01-15 10:41:10|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|2
1768473680000|2026-01-15 10:41:20|||||||||432
1768473690000|2026-01-15 10:41:30|934.4|934.4|934.4|934.3|934.4|934.4|934.4|934.3|2428
1768473700000|2026-01-15 10:41:40|||||||||500
1768473710000|2026-01-15 10:41:50|934.5||934.5||934.5||934.5||2114
1768473720000|2026-01-15 10:42:00||934.4||934.4||934.4||934.4|1542
1768473740000|2026-01-15 10:42:20|934.6||934.6||934.6||934.6||1861
1768473760000|2026-01-15 10:42:40||934.5||934.4||934.5||934.4|1121
1768473770000|2026-01-15 10:42:50|934.5|934.3|934.4|934.3|934.5|934.3|934.4|934.3|2626
1768473780000|2026-01-15 10:43:00|934.3|934.2|934.2|934.1|934.3|934.2|934.2|934|2134
1768473800000|2026-01-15 10:43:20|934.6|934.4|934.8|934.7|934.8|934.7|934.6|934.4|1730
1768473810000|2026-01-15 10:43:30|934.9|934.8|934.9|934.7|934.9|934.8|934.9|934.7|605
1768473820000|2026-01-15 10:43:40|935|934.8|934.9|934.7|935|934.8|934.9|934.7|764
1768473830000|2026-01-15 10:43:50|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|944
1768473840000|2026-01-15 10:44:00|934.7|934.5|934.8|934.6|934.8|934.6|934.7|934.5|9633
1768473850000|2026-01-15 10:44:10|||||||||1200
1768473860000|2026-01-15 10:44:20|934.9|934.7|934.8|934.7|934.9|934.7|934.8|934.7|0
1768473870000|2026-01-15 10:44:30|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.7|1270
1768473890000|2026-01-15 10:44:50|||||||||745
1768473900000|2026-01-15 10:45:00|935|934.9|935|934.9|935|934.9|935|934.9|805
1768473910000|2026-01-15 10:45:10||934.8||934.8||934.8||934.8|4
1768473920000|2026-01-15 10:45:20|||||||||952
1768473930000|2026-01-15 10:45:30||934.9||934.9||934.9||934.9|4481
1768473940000|2026-01-15 10:45:40|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|3100
1768473950000|2026-01-15 10:45:50|934.8|934.7|934.8|934.6|934.8|934.7|934.8|934.6|3696
1768473960000|2026-01-15 10:46:00||934.7||934.7||934.7||934.7|0
1768473970000|2026-01-15 10:46:10|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|1805
1768473980000|2026-01-15 10:46:20|||||||||2
1768473990000|2026-01-15 10:46:30|||||||||1571
1768474000000|2026-01-15 10:46:40||934.7||934.7||934.7||934.7|562
1768474010000|2026-01-15 10:46:50||934.8||934.7||934.8||934.7|1326
1768474020000|2026-01-15 10:47:00|934.8||934.8||934.8||934.8||100
1768474030000|2026-01-15 10:47:10|||||||||1435
1768474050000|2026-01-15 10:47:30|||||||||2083
1768474060000|2026-01-15 10:47:40||934.6||934.6||934.6||934.6|5
1768474070000|2026-01-15 10:47:50|934.7|934.5|934.5|934.4|934.7|934.5|934.5|934.4|2183
1768474080000|2026-01-15 10:48:00|||||||||1876
1768474090000|2026-01-15 10:48:10||934.3||934.2||934.3||934.2|0
1768474100000|2026-01-15 10:48:20|934.4|934.3|934.4|934.3|934.5|934.3|934.4|934.2|3326
1768474110000|2026-01-15 10:48:30||934.2||934.2||934.2||934.2|0
1768474120000|2026-01-15 10:48:40||934.3||934.3||934.3||934.3|1005
1768474130000|2026-01-15 10:48:50|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|727
1768474140000|2026-01-15 10:49:00|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|2343
1768474150000|2026-01-15 10:49:10|934.6|934.3|934.8|934.7|934.8|934.7|934.6|934.3|2068
1768474160000|2026-01-15 10:49:20|934.9||934.9||934.9||934.9||1000
1768474170000|2026-01-15 10:49:30|||||||||1533
1768474180000|2026-01-15 10:49:40|934.8||934.9||934.9||934.8||9616
1768474190000|2026-01-15 10:49:50|||||||||400
1768474200000|2026-01-15 10:50:00|||||||||1300
1768474210000|2026-01-15 10:50:10|934.8||934.9||934.9||934.8||1089
1768474220000|2026-01-15 10:50:20|934.8|934.8|934.9|934.8|934.9|934.8|934.8|934.8|8315
1768474240000|2026-01-15 10:50:40|935|934.9|935|934.9|935|934.9|935|934.9|1555
1768474250000|2026-01-15 10:50:50|934.9|934.8|934.8|934.7|934.9|934.8|934.7|934.6|3445
1768474260000|2026-01-15 10:51:00|||||||||2325
1768474270000|2026-01-15 10:51:10|934.9||934.9||934.9||934.9||842
1768474280000|2026-01-15 10:51:20|934.8|934.6|934.8|934.6|934.8|934.6|934.7|934.6|1123
1768474290000|2026-01-15 10:51:30|934.9||934.9||934.9||934.9||0
1768474310000|2026-01-15 10:51:50||934.7||934.8||934.8||934.7|3454
1768474320000|2026-01-15 10:52:00|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.6|4030
1768474340000|2026-01-15 10:52:20|934.9||934.9||934.9||934.9||7511
1768474360000|2026-01-15 10:52:40|934.8||934.8||934.8||934.8||0
1768474380000|2026-01-15 10:53:00|||||||||1199
1768474400000|2026-01-15 10:53:20|||||||||2077
1768474410000|2026-01-15 10:53:30|||||||||2
1768474420000|2026-01-15 10:53:40|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|55
1768474430000|2026-01-15 10:53:50|934.8|934.5|934.8|934.7|934.8|934.7|934.8|934.5|346
1768474440000|2026-01-15 10:54:00|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.7|574
1768474450000|2026-01-15 10:54:10|935|934.7|935|934.8|935|934.8|934.9|934.7|2985
1768474460000|2026-01-15 10:54:20|||||||||948
1768474470000|2026-01-15 10:54:30||934.7||934.7||934.7||934.7|1798
1768474480000|2026-01-15 10:54:40||934.8||934.8||934.8||934.7|0
1768474490000|2026-01-15 10:54:50|934.9|934.7|934.8|934.7|934.9|934.7|934.8|934.7|76
1768474500000|2026-01-15 10:55:00|934.9||934.9||934.9||934.9||0
1768474510000|2026-01-15 10:55:10||934.8||934.8||934.8||934.7|0
1768474520000|2026-01-15 10:55:20|||||||||1095
1768474530000|2026-01-15 10:55:30|935|934.9|935.2|935|935.2|935.1|935|934.8|2224
1768474540000|2026-01-15 10:55:40|935.1|934.9|935.2|935|935.2|935.1|935.1|934.9|643
1768474550000|2026-01-15 10:55:50||935.1||935.1||935.1||935.1|528
1768474560000|2026-01-15 10:56:00|935.3|935.2|935.3|935.2|935.3|935.2|935.3|935.2|3044
1768474570000|2026-01-15 10:56:10|||||||||400
1768474580000|2026-01-15 10:56:20|935.5|935.3|935.5|935.3|935.5|935.3|935.5|935.3|3339
1768474590000|2026-01-15 10:56:30|935.4|935.2|935.3|935.1|935.4|935.2|935.3|935.1|0
1768474600000|2026-01-15 10:56:40|935.2||935.3||935.3||935.2||150
1768474620000|2026-01-15 10:57:00|935.2||935.2||935.3||935.2||1925
1768474630000|2026-01-15 10:57:10|||||||||44
1768474640000|2026-01-15 10:57:20|935.3|935.2|935.3|935.2|935.3|935.2|935.3|935.2|441
1768474650000|2026-01-15 10:57:30|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.3|1025
1768474660000|2026-01-15 10:57:40|||||||||59
1768474670000|2026-01-15 10:57:50|||||||||438
1768474680000|2026-01-15 10:58:00|935.2|935.1|935.4|935.3|935.4|935.3|935.2|935.1|1215
1768474690000|2026-01-15 10:58:10||935.2||935.3||935.3||935.2|0
1768474700000|2026-01-15 10:58:20|||||||||6040
1768474710000|2026-01-15 10:58:30||935.2||935.3||935.3||935.2|0
1768474720000|2026-01-15 10:58:40||935.2||935.3||935.3||935.2|800
1768474730000|2026-01-15 10:58:50|||||||||1159
1768474740000|2026-01-15 10:59:00|||||||||2090
1768474750000|2026-01-15 10:59:10|935.3|935.2|935.3|935.2|935.3|935.2|935.3|935.2|388
1768474760000|2026-01-15 10:59:20|935.2|935.1|935.2|935|935.2|935.1|935.2|935|3062
1768474770000|2026-01-15 10:59:30|935.1|934.7|934.9|934.7|935.1|934.7|934.9|934.7|3346
1768474790000|2026-01-15 10:59:50|935|934.8|935|934.8|935|934.8|935|934.8|1262
1768474800000|2026-01-15 11:00:00|934.9|934.7|935|934.9|935|934.9|934.9|934.7|899
1768474810000|2026-01-15 11:00:10|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|753
1768474820000|2026-01-15 11:00:20|935|934.8|934.8|934.7|935|934.8|934.8|934.7|3
1768474830000|2026-01-15 11:00:30|934.9||934.9||934.9||934.9||0
1768474840000|2026-01-15 11:00:40|||||||||1194
1768474850000|2026-01-15 11:00:50|934.8|934.6|935|934.8|935|934.9|934.7|934.6|1114
1768474860000|2026-01-15 11:01:00||934.9||934.9||934.9||934.9|1235
1768474870000|2026-01-15 11:01:10|935.1|934.8|935.1|934.9|935.1|934.9|935.1|934.8|768
1768474880000|2026-01-15 11:01:20||934.8||934.9||934.9||934.8|500
1768474890000|2026-01-15 11:01:30|935|934.8|935|934.8|935|934.9|935|934.8|193
1768474900000|2026-01-15 11:01:40|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|2291
1768474910000|2026-01-15 11:01:50|934.9|934.7|934.6|934.5|934.9|934.8|934.6|934.5|267
1768474920000|2026-01-15 11:02:00|934.7||934.7||934.7||934.7||555
1768474930000|2026-01-15 11:02:10|934.6||934.6||934.6||934.6||0
1768474940000|2026-01-15 11:02:20|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|975
1768474950000|2026-01-15 11:02:30|934.6||934.5||934.6||934.5||399
1768474960000|2026-01-15 11:02:40|934.4|934.3|934.4|934.2|934.4|934.3|934.4|934.2|1030
1768474970000|2026-01-15 11:02:50||934.3||934.2||934.3||934.2|2407
1768474980000|2026-01-15 11:03:00|934.3|934.3|934.5|934.3|934.5|934.3|934.3|934.3|45676
1768474990000|2026-01-15 11:03:10|934.4|934.2|934.5|934.2|934.5|934.2|934.4|934.2|641
1768475000000|2026-01-15 11:03:20|934.6|934.3|934.6|934.5|934.6|934.5|934.6|934.3|2218
1768475010000|2026-01-15 11:03:30|934.5|934.3|934.6|934.3|934.6|934.4|934.5|934.3|105
1768475020000|2026-01-15 11:03:40||934.4||934.4||934.4||934.4|1461
1768475030000|2026-01-15 11:03:50|934.5||934.6||934.6||934.5||0
1768475040000|2026-01-15 11:04:00|934.5|934.3|934.6|934.4|934.6|934.4|934.5|934.3|2590
1768475050000|2026-01-15 11:04:10||934.3||934.3||934.3||934.3|1155
1768475060000|2026-01-15 11:04:20|934.5|934.4|934.6|934.4|934.6|934.4|934.5|934.4|470
1768475070000|2026-01-15 11:04:30|934.5|934.3|934.6|934.4|934.6|934.4|934.5|934.3|506
1768475080000|2026-01-15 11:04:40|934.5|934.3|934.4|934.3|934.5|934.3|934.4|934.3|1300
1768475100000|2026-01-15 11:05:00|934.5|934.4|934.6|934.4|934.6|934.4|934.5|934.4|7838
1768475110000|2026-01-15 11:05:10|||||||||1304
1768475120000|2026-01-15 11:05:20||934.5||934.5||934.5||934.5|231
1768475130000|2026-01-15 11:05:30||934.4||934.4||934.4||934.4|1113
1768475150000|2026-01-15 11:05:50|934.5|934.3|934.4|934.3|934.5|934.3|934.3|934.2|19746
1768475170000|2026-01-15 11:06:10|934.3|934.2|934.5|934.3|934.5|934.3|934.3|934.1|2787
1768475180000|2026-01-15 11:06:20|934.6|934.4|934.7|934.6|934.7|934.6|934.6|934.4|4704
1768475190000|2026-01-15 11:06:30||934.5||934.5||934.5||934.5|4111
1768475200000|2026-01-15 11:06:40|||||||||3246
1768475210000|2026-01-15 11:06:50|||||||||70
1768475220000|2026-01-15 11:07:00|934.6|934.4|934.6|934.4|934.6|934.5|934.6|934.4|980
1768475230000|2026-01-15 11:07:10||934.5||934.4||934.5||934.4|110
1768475270000|2026-01-15 11:07:50|934.5||934.5||934.5||934.5||2
1768475280000|2026-01-15 11:08:00||934.3||934.3||934.3||934.3|432
1768475290000|2026-01-15 11:08:10|||||||||2899
1768475300000|2026-01-15 11:08:20|||||||||1650
1768475310000|2026-01-15 11:08:30|934.7|934.4|934.4|934.3|934.7|934.5|934.4|934.3|2671
1768475320000|2026-01-15 11:08:40||934.2||934.3||934.3||934.2|1458
1768475330000|2026-01-15 11:08:50|934.1|934|934|933.9|934.1|934|934|933.9|16
1768475340000|2026-01-15 11:09:00|934.1|934|934.1|933.9|934.1|934|934.1|933.9|4785
1768475350000|2026-01-15 11:09:10|||||||||1332
1768475360000|2026-01-15 11:09:20|934|933.8|933.8|933.6|934|933.8|933.8|933.6|7453
1768475380000|2026-01-15 11:09:40||933.7||933.7||933.7||933.6|220
1768475390000|2026-01-15 11:09:50||933.6||933.6||933.6||933.6|814
1768475400000|2026-01-15 11:10:00|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|780
1768475410000|2026-01-15 11:10:10|933.6|933.6|933.7|933.6|933.7|933.6|933.6|933.5|3601
1768475420000|2026-01-15 11:10:20|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|1579
1768475430000|2026-01-15 11:10:30|||||||||500
1768475440000|2026-01-15 11:10:40|933.4|933.2|933.1|933|933.4|933.3|933.1|933|3051
1768475450000|2026-01-15 11:10:50|933.2|933.1|933.2|933|933.2|933.1|933.2|933|880
1768475460000|2026-01-15 11:11:00||933.1||933.1||933.1||933.1|0
1768475470000|2026-01-15 11:11:10||933||933||933||933|0
1768475490000|2026-01-15 11:11:30||933.1||933||933.1||933|172
1768475500000|2026-01-15 11:11:40|933|932.8|933.2|933|933.2|933|933|932.8|3318
1768475520000|2026-01-15 11:12:00|||||||||1000
1768475530000|2026-01-15 11:12:10|933.1|932.9|933.1|932.9|933.1|932.9|933.1|932.9|3220
1768475540000|2026-01-15 11:12:20|933|932.8|933|932.8|933|932.8|933|932.8|1336
1768475550000|2026-01-15 11:12:30|||||||||100
1768475560000|2026-01-15 11:12:40|932.8|932.7|932.7|932.6|932.8|932.7|932.7|932.6|17490
1768475570000|2026-01-15 11:12:50|932.8|932.5|932.8|932.7|932.8|932.7|932.8|932.5|722
1768475580000|2026-01-15 11:13:00|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.7|462
1768475590000|2026-01-15 11:13:10|933.1|932.7|933.1|933|933.1|933|933.1|932.7|4883
1768475600000|2026-01-15 11:13:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|980
1768475610000|2026-01-15 11:13:30|933.1|933|933.2|933|933.2|933|933.1|933|1600
1768475620000|2026-01-15 11:13:40||933.1||933.1||933.1||933|230
1768475630000|2026-01-15 11:13:50|||||||||2
1768475640000|2026-01-15 11:14:00|933.1|933|933.2|933|933.2|933|933.1|933|1126
1768475660000|2026-01-15 11:14:20|933.1|932.8|932.9|932.8|933.1|932.8|932.9|932.8|2001
1768475670000|2026-01-15 11:14:30|933.1|933|933.1|933|933.1|933|933.1|933|26677
1768475680000|2026-01-15 11:14:40|||||||||4
1768475690000|2026-01-15 11:14:50||932.9||932.9||933||932.9|107
1768475700000|2026-01-15 11:15:00|933.2|933|933|932.9|933.2|933|933|932.9|1625
1768475710000|2026-01-15 11:15:10|933.1||933.1||933.1||933.1||1555
1768475720000|2026-01-15 11:15:20|933|932.8|932.8|932.6|933|932.8|932.8|932.6|4395
1768475730000|2026-01-15 11:15:30|||||||||220
1768475740000|2026-01-15 11:15:40|932.7|932.8|932.9|932.8|932.9|932.8|932.7|932.8|2144
1768475750000|2026-01-15 11:15:50|||||||||223
1768475760000|2026-01-15 11:16:00|||||||||1307
1768475770000|2026-01-15 11:16:10|||||||||750
1768475780000|2026-01-15 11:16:20|||||||||929
1768475800000|2026-01-15 11:16:40|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|61
1768475810000|2026-01-15 11:16:50|932.5|932.4|932.4|932.3|932.5|932.4|932.4|932.3|4901
1768475820000|2026-01-15 11:17:00||932.2||932.3||932.3||932.2|707
1768475830000|2026-01-15 11:17:10||932.2||932.2||932.2||932.2|0
1768475840000|2026-01-15 11:17:20|932.3||932.3||932.3||932.3||1755
1768475850000|2026-01-15 11:17:30|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|2672
1768475870000|2026-01-15 11:17:50||932||932||932||932|7
1768475880000|2026-01-15 11:18:00|932.1|931.9|932.2|932|932.2|932.1|932.1|931.9|2777
1768475890000|2026-01-15 11:18:10|932.1|932.1|932.1|932|932.1|932.1|932.1|932|1000
1768475900000|2026-01-15 11:18:20|932.3|932.1|932.2|932.1|932.3|932.1|932.2|932.1|201
1768475920000|2026-01-15 11:18:40||932||932||932||932|1934
1768475940000|2026-01-15 11:19:00|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|4139
1768475950000|2026-01-15 11:19:10|932.4|932.2|932.5|932.4|932.5|932.4|932.4|932.1|1873
1768475960000|2026-01-15 11:19:20|||||||||2
1768475970000|2026-01-15 11:19:30|||||||||529
1768475980000|2026-01-15 11:19:40|932.4|932.3|932.5|932.3|932.5|932.3|932.4|932.3|4046
1768475990000|2026-01-15 11:19:50|932.4|932.1|932.2|932.1|932.4|932.1|932.2|932.1|12
1768476000000|2026-01-15 11:20:00||932||932||932||932|219
1768476050000|2026-01-15 11:20:50|932|931.9|932|931.9|932|931.9|932|931.9|2907
1768476070000|2026-01-15 11:21:10|||||||||540
1768476080000|2026-01-15 11:21:20||931.8||931.9||931.9||931.8|1553
1768476090000|2026-01-15 11:21:30||931.8||931.8||931.8||931.8|1000
1768476100000|2026-01-15 11:21:40|||||||||1073
1768476110000|2026-01-15 11:21:50|931.9|931.9|931.9|931.8|931.9|931.9|931.9|931.8|513
1768476120000|2026-01-15 11:22:00|932|931.9|932|931.9|932|931.9|931.9|931.9|1283
1768476140000|2026-01-15 11:22:20||931.8||931.9||931.9||931.8|4283
1768476150000|2026-01-15 11:22:30||931.8||931.8||931.8||931.8|0
1768476160000|2026-01-15 11:22:40||931.9||931.9||931.9||931.9|1146
1768476170000|2026-01-15 11:22:50|932.1|932|932.1|931.9|932.1|932|932.1|931.9|1034
1768476180000|2026-01-15 11:23:00|932|932|932|931.9|932|932|932|931.9|1313
1768476190000|2026-01-15 11:23:10|932.1|932|932.1|931.9|932.1|932|932.1|931.9|15
1768476200000|2026-01-15 11:23:20|932||932||932||932||39
1768476210000|2026-01-15 11:23:30|||||||||250
1768476220000|2026-01-15 11:23:40|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|1
1768476230000|2026-01-15 11:23:50|||||||||244
1768476240000|2026-01-15 11:24:00|||||||||29
1768476250000|2026-01-15 11:24:10|||||||||553
1768476260000|2026-01-15 11:24:20|||||||||198
1768476270000|2026-01-15 11:24:30|932|931.9|932|931.9|932|931.9|932|931.9|407
1768476290000|2026-01-15 11:24:50|||||||||110
1768476300000|2026-01-15 11:25:00|932.1|932|932.1|932|932.1|932|932.1|932|0
1768476310000|2026-01-15 11:25:10|||||||||2259
1768476330000|2026-01-15 11:25:30|932.2|932.1|932.4|932.2|932.4|932.3|932.2|932.1|12193
1768476340000|2026-01-15 11:25:40||932.3||932.2||932.3||932.2|0
1768476350000|2026-01-15 11:25:50||932.3||932.2||932.3||932.2|1300
1768476360000|2026-01-15 11:26:00||932.3||932.3||932.3||932.2|34
1768476370000|2026-01-15 11:26:10|932.5||932.5||932.5||932.5||2349
1768476380000|2026-01-15 11:26:20|932.4|932.2|932.5|932.3|932.5|932.3|932.3|932.2|2895
1768476390000|2026-01-15 11:26:30|932.4||932.4||932.4||932.4||2
1768476400000|2026-01-15 11:26:40||932.2||932.3||932.3||932.2|507
1768476410000|2026-01-15 11:26:50|932.5||932.5||932.5||932.5||8332
1768476420000|2026-01-15 11:27:00|932.4|932.4|932.5|932.4|932.6|932.4|932.4|932.4|314
1768476440000|2026-01-15 11:27:20|932.6|932.5|932.6|932.3|932.6|932.5|932.6|932.3|76
1768476450000|2026-01-15 11:27:30|932.5|932.4|932.6|932.3|932.6|932.4|932.5|932.3|591
1768476460000|2026-01-15 11:27:40|932.5||932.5||932.5||932.5||0
1768476470000|2026-01-15 11:27:50|932.6|932.4|932.6|932.3|932.6|932.4|932.6|932.3|617
1768476480000|2026-01-15 11:28:00||932.4||932.4||932.4||932.4|0
1768476490000|2026-01-15 11:28:10|932.5|932.5|932.6|932.4|932.6|932.5|932.5|932.4|8735
1768476500000|2026-01-15 11:28:20|932.5|932.3|932.5|932.2|932.5|932.3|932.4|932.2|5161
1768476510000|2026-01-15 11:28:30|932.4||932.4||932.4||932.4||421
1768476520000|2026-01-15 11:28:40|932.5|932.3|932.4|932.3|932.5|932.3|932.4|932.3|449
1768476530000|2026-01-15 11:28:50||932.2||932.2||932.2||932.2|38
1768476540000|2026-01-15 11:29:00|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|1873
1768476550000|2026-01-15 11:29:10|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.1|381
1768476560000|2026-01-15 11:29:20|||||||||54
1768476570000|2026-01-15 11:29:30|||||||||1638
1768476580000|2026-01-15 11:29:40|932.3||932.3||932.3||932.3||0
1768476590000|2026-01-15 11:29:50|932.4|932.3|932.6|932.5|932.6|932.5|932.4|932.3|12080
1768476600000|2026-01-15 11:30:00|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|804
1768476610000|2026-01-15 11:30:10|||||||||1372
1768476620000|2026-01-15 11:30:20|||||||||4876
1768476630000|2026-01-15 11:30:30|932.5|932.5|932.5|932.3|932.5|932.5|932.5|932.3|2721
1768476640000|2026-01-15 11:30:40|932.6|932.4|932.6|932.5|932.6|932.5|932.6|932.4|460
1768476650000|2026-01-15 11:30:50|||||||||180
1768476660000|2026-01-15 11:31:00|932.5|932.3|932.5|932.3|932.5|932.3|932.5|932.3|1542
1768476670000|2026-01-15 11:31:10|||||||||1075
1768476680000|2026-01-15 11:31:20|932.6|932.4|932.5|932.3|932.6|932.4|932.5|932.3|0
1768476690000|2026-01-15 11:31:30|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|2639
1768476700000|2026-01-15 11:31:40|932.3|932.1|932.4|932.2|932.4|932.2|932.3|932.1|592
1768476710000|2026-01-15 11:31:50|932.5|932.3|932.5|932.3|932.5|932.4|932.5|932.3|5309
1768476720000|2026-01-15 11:32:00|932.6|932.4|932.7|932.4|932.7|932.4|932.6|932.4|518
1768476730000|2026-01-15 11:32:10|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|174
1768476740000|2026-01-15 11:32:20|932.6|932.4|932.6|932.4|932.7|932.4|932.6|932.4|214
1768476750000|2026-01-15 11:32:30|932.5|932.3|932.4|932.2|932.5|932.3|932.4|932.2|1846
1768476760000|2026-01-15 11:32:40|||||||||229
1768476770000|2026-01-15 11:32:50|932.6|932.3|932.6|932.4|932.6|932.4|932.6|932.2|589
1768476780000|2026-01-15 11:33:00||932.5||932.4||932.5||932.4|2143
1768476790000|2026-01-15 11:33:10||932.5||932.5||932.5||932.4|1485
1768476800000|2026-01-15 11:33:20|932.7||932.7||932.7||932.7||1422
1768476810000|2026-01-15 11:33:30|932.8|932.6|932.7|932.6|932.8|932.6|932.7|932.6|261
1768476820000|2026-01-15 11:33:40|932.8|932.5|932.7|932.5|932.8|932.5|932.7|932.5|550
1768476830000|2026-01-15 11:33:50|||||||||179
1768476840000|2026-01-15 11:34:00|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|0
1768476850000|2026-01-15 11:34:10|932.7|932.5|932.7|932.5|932.7|932.5|932.6|932.5|716
1768476860000|2026-01-15 11:34:20||932.6||932.5||932.6||932.5|466
1768476880000|2026-01-15 11:34:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|103
1768476890000|2026-01-15 11:34:50|932.5|932.3|932.5|932.3|932.5|932.3|932.5|932.3|0
1768476900000|2026-01-15 11:35:00||932.4||932.2||932.4||932.2|21
1768476910000|2026-01-15 11:35:10|932.4||932.4||932.4||932.4||1487
1768476920000|2026-01-15 11:35:20||932.3||932.3||932.3||932.3|1702
1768476930000|2026-01-15 11:35:30|932.5||932.4||932.5||932.4||0
1768476950000|2026-01-15 11:35:50||932.2||932.2||932.2||932.2|1087
1768476970000|2026-01-15 11:36:10|932.3|932.1|932.3|932.1|932.3|932.2|932.3|932.1|1852
1768476980000|2026-01-15 11:36:20|932.2|932|932.2|932|932.2|932|932.2|932|311
1768476990000|2026-01-15 11:36:30||932.1||932.1||932.1||932.1|720
1768477010000|2026-01-15 11:36:50|||||||||483
1768477020000|2026-01-15 11:37:00|932.3||932.3||932.3||932.3||1000
1768477030000|2026-01-15 11:37:10|932.2|931.9|932.1|931.9|932.2|931.9|932|931.9|6408
1768477040000|2026-01-15 11:37:20|932|932|932.1|932|932.1|932|932|932|1165
1768477050000|2026-01-15 11:37:30|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932|2034
1768477060000|2026-01-15 11:37:40||932||932||932||932|0
1768477070000|2026-01-15 11:37:50|||||||||2
1768477080000|2026-01-15 11:38:00|932.1|931.9|932|931.9|932.1|931.9|932|931.9|14
1768477100000|2026-01-15 11:38:20|||||||||4278
1768477110000|2026-01-15 11:38:30|||||||||709
1768477120000|2026-01-15 11:38:40|||||||||200
1768477130000|2026-01-15 11:38:50|931.8|931.6|931.7|931.6|931.8|931.6|931.7|931.5|2821
1768477140000|2026-01-15 11:39:00||931.5||931.5||931.5||931.5|0
1768477150000|2026-01-15 11:39:10|||||||||342
1768477180000|2026-01-15 11:39:40|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|1384
1768477190000|2026-01-15 11:39:50||931.2||931.3||931.3||931.2|592
1768477200000|2026-01-15 11:40:00||931.2||931.2||931.2||931.2|622
1768477210000|2026-01-15 11:40:10||931.3||931.2||931.3||931.2|38
1768477220000|2026-01-15 11:40:20|931.3||931.3||931.3||931.3||715
1768477230000|2026-01-15 11:40:30||931.1||931.1||931.1||931.1|624
1768477240000|2026-01-15 11:40:40|||||||||392
1768477250000|2026-01-15 11:40:50|931.2|931.2|931.3|931.2|931.3|931.2|931.2|931.2|1811
1768477260000|2026-01-15 11:41:00||931.1||931.1||931.1||931.1|0
1768477270000|2026-01-15 11:41:10|931.2|931.2|931.3|931.2|931.3|931.2|931.2|931.2|1202
1768477280000|2026-01-15 11:41:20|931.2|931.1|931.3|931.2|931.3|931.2|931.2|931.1|5052
1768477290000|2026-01-15 11:41:30||931.1||931.1||931.2||931.1|1003
1768477330000|2026-01-15 11:42:10|931.2||931.3||931.3||931.2||0
1768477340000|2026-01-15 11:42:20|931.2||931.2||931.2||931.2||395
1768477350000|2026-01-15 11:42:30|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.1|991
1768477360000|2026-01-15 11:42:40||931.1||931.1||931.1||931.1|0
1768477370000|2026-01-15 11:42:50|931.2||931.2||931.2||931.2||2
1768477380000|2026-01-15 11:43:00||931||931.1||931.1||931|866
1768477390000|2026-01-15 11:43:10|931.1|931|931.1|931|931.1|931|931.1|931|2407
1768477400000|2026-01-15 11:43:20|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|331
1768477410000|2026-01-15 11:43:30|||||||||381
1768477420000|2026-01-15 11:43:40|||||||||6646
1768477430000|2026-01-15 11:43:50|931.1|931|931.1|931|931.1|931|931.1|931|1748
1768477460000|2026-01-15 11:44:20|931.2||931.2||931.2||931.2||1434
1768477480000|2026-01-15 11:44:40|||||||||2
1768477490000|2026-01-15 11:44:50||931.1||931.1||931.1||931.1|1987
1768477500000|2026-01-15 11:45:00|931.1|931|931.1|931|931.2|931|931.1|930.9|1352
1768477510000|2026-01-15 11:45:10|931|930.9|931|930.8|931|930.9|931|930.8|418
1768477520000|2026-01-15 11:45:20|931.2|931.1|931.2|931|931.2|931.1|931.2|931|492
1768477530000|2026-01-15 11:45:30||931.1||931||931.1||931|11683
1768477540000|2026-01-15 11:45:40||931.1||931||931.1||931|0
1768477550000|2026-01-15 11:45:50||931.1||931.1||931.1||931.1|753
1768477560000|2026-01-15 11:46:00|||||||||198
1768477580000|2026-01-15 11:46:20|931.3|931.2|931.4|931.2|931.4|931.2|931.3|931.2|873
1768477590000|2026-01-15 11:46:30||931.3||931.2||931.3||931.2|253
1768477600000|2026-01-15 11:46:40|931.3|931.4|931.5|931.4|931.5|931.4|931.3|931.3|11037
1768477610000|2026-01-15 11:46:50|||||||||10699
1768477620000|2026-01-15 11:47:00|931.6|931.5|931.6|931.4|931.6|931.5|931.6|931.4|1024
1768477630000|2026-01-15 11:47:10|931.5|931.5|931.5|931.4|931.5|931.5|931.5|931.4|1283
1768477650000|2026-01-15 11:47:30|||||||||1398
1768477680000|2026-01-15 11:48:00|931.6||931.6||931.6||931.6||1663
1768477690000|2026-01-15 11:48:10|||||||||1160
1768477700000|2026-01-15 11:48:20|931.5|931.2|931.3|931.2|931.5|931.2|931.3|931.2|1671
1768477710000|2026-01-15 11:48:30||931.1||931.1||931.1||931.1|218
1768477720000|2026-01-15 11:48:40|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|606
1768477730000|2026-01-15 11:48:50|931.2|931|931.2|931|931.2|931|931.2|931|5370
1768477740000|2026-01-15 11:49:00|||||||||2803
1768477760000|2026-01-15 11:49:20|931.1|931.1|931.2|931|931.2|931.1|931.1|931|1268
1768477770000|2026-01-15 11:49:30|930.9|930.8|930.9|930.7|930.9|930.8|930.9|930.7|3951
1768477780000|2026-01-15 11:49:40|930.8||930.8||930.8||930.8||0
1768477790000|2026-01-15 11:49:50|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.5|10406
1768477800000|2026-01-15 11:50:00|930.8|930.5|930.8|930.7|930.8|930.7|930.8|930.5|994
1768477810000|2026-01-15 11:50:10|||||||||500
1768477820000|2026-01-15 11:50:20|930.6|930.5|930.5|930.4|930.6|930.6|930.5|930.4|2453
1768477830000|2026-01-15 11:50:30|930.6|930.5|930.7|930.6|930.7|930.6|930.6|930.5|1590
1768477850000|2026-01-15 11:50:50|||||||||1426
1768477860000|2026-01-15 11:51:00|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|6184
1768477870000|2026-01-15 11:51:10||930.6||930.6||930.7||930.6|0
1768477880000|2026-01-15 11:51:20|930.9|930.7|930.9|930.7|930.9|930.8|930.9|930.7|649
1768477890000|2026-01-15 11:51:30|931||930.9||931||930.9||657
1768477910000|2026-01-15 11:51:50|930.8|930.6|930.8|930.6|930.9|930.7|930.8|930.6|0
1768477920000|2026-01-15 11:52:00|930.6|930.5|930.6|930.4|930.6|930.5|930.6|930.4|1480
1768477930000|2026-01-15 11:52:10|930.5||930.5||930.5||930.5||0
1768477940000|2026-01-15 11:52:20|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|1051
1768477950000|2026-01-15 11:52:30|930.7|930.4|930.7|930.5|930.7|930.5|930.7|930.4|1
1768477960000|2026-01-15 11:52:40|||||||||1000
1768477970000|2026-01-15 11:52:50|930.9|930.6|930.8|930.7|930.9|930.7|930.8|930.6|3714
1768477980000|2026-01-15 11:53:00||930.6||930.6||930.6||930.6|0
1768477990000|2026-01-15 11:53:10|||||||||245
1768478000000|2026-01-15 11:53:20|930.7||930.7||930.7||930.7||78
1768478010000|2026-01-15 11:53:30||930.5||930.5||930.5||930.5|8
1768478020000|2026-01-15 11:53:40|||||||||500
1768478030000|2026-01-15 11:53:50|930.6|930.6|930.6|930.5|930.6|930.6|930.6|930.5|689
1768478040000|2026-01-15 11:54:00|930.7||930.7||930.7||930.7||1449
1768478050000|2026-01-15 11:54:10|930.9|930.6|930.7|930.6|930.9|930.7|930.7|930.6|108
1768478060000|2026-01-15 11:54:20|||||||||18
1768478080000|2026-01-15 11:54:40||930.5||930.5||930.5||930.5|55
1768478100000|2026-01-15 11:55:00|930.6||930.7||930.7||930.6||716
1768478110000|2026-01-15 11:55:10|930.6||930.6||930.7||930.6||357
1768478120000|2026-01-15 11:55:20|930.7|930.3|930.5|930.4|930.7|930.4|930.4|930.3|3122
1768478130000|2026-01-15 11:55:30|930.7|930.5|930.6|930.5|930.7|930.5|930.6|930.5|771
1768478140000|2026-01-15 11:55:40|930.7|930.4|930.7|930.5|930.7|930.5|930.7|930.4|0
1768478160000|2026-01-15 11:56:00|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|230
1768478180000|2026-01-15 11:56:20||930.7||930.7||930.7||930.7|140
1768478190000|2026-01-15 11:56:30|931|930.9|931|930.9|931|930.9|931|930.9|583
1768478200000|2026-01-15 11:56:40|||||||||2866
1768478210000|2026-01-15 11:56:50|931.1|931|931.2|931|931.2|931|931.1|931|631
1768478220000|2026-01-15 11:57:00||931.1||931.1||931.1||931.1|2
1768478230000|2026-01-15 11:57:10|931.1|931|931|930.8|931.1|931|931|930.8|92
1768478240000|2026-01-15 11:57:20|931.1|930.9|931|930.9|931.1|930.9|931|930.9|217
1768478250000|2026-01-15 11:57:30|931.1||931||931.1||931||0
1768478260000|2026-01-15 11:57:40|931.1|931|931.1|931|931.1|931|931.1|931|88
1768478270000|2026-01-15 11:57:50|||||||||1083
1768478280000|2026-01-15 11:58:00|||||||||492
1768478290000|2026-01-15 11:58:10|931.2||931.2||931.2||931.2||642
1768478300000|2026-01-15 11:58:20|931.1|931.1|931.1|931|931.1|931.1|931.1|931|679
1768478310000|2026-01-15 11:58:30|||||||||204
1768478330000|2026-01-15 11:58:50|931|930.9|931|930.9|931|930.9|931|930.9|499
1768478340000|2026-01-15 11:59:00|931.1|931|931.2|931|931.2|931|931.1|930.9|5989
1768478350000|2026-01-15 11:59:10|931.3|931.2|931.4|931.3|931.4|931.3|931.3|931.2|1157
1768478380000|2026-01-15 11:59:40|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|156
1768478410000|2026-01-15 12:00:10|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|1203
1768478420000|2026-01-15 12:00:20|||||||||950
1768478430000|2026-01-15 12:00:30|||||||||457
1768478440000|2026-01-15 12:00:40|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|4353
1768478450000|2026-01-15 12:00:50|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|2160
1768478460000|2026-01-15 12:01:00||931.6||931.7||931.7||931.6|1344
1768478470000|2026-01-15 12:01:10|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|508
1768478490000|2026-01-15 12:01:30|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.7|2800
1768478500000|2026-01-15 12:01:40|932|931.8|932|931.9|932|931.9|932|931.8|544
1768478510000|2026-01-15 12:01:50|||||||||1592
1768478530000|2026-01-15 12:02:10|||||||||1426
1768478540000|2026-01-15 12:02:20|932.1||932.1||932.1||932.1||896
1768478560000|2026-01-15 12:02:40|932|932|932|931.8|932|932|932|931.8|606
1768478570000|2026-01-15 12:02:50|932.1|931.9|932|931.8|932.1|931.9|932|931.8|1867
1768478580000|2026-01-15 12:03:00|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|0
1768478590000|2026-01-15 12:03:10|932|931.8|932|931.8|932|931.8|932|931.8|0
1768478610000|2026-01-15 12:03:30|||||||||1393
1768478620000|2026-01-15 12:03:40|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|0
1768478630000|2026-01-15 12:03:50|932|931.8|932|931.7|932|931.8|932|931.7|665
1768478650000|2026-01-15 12:04:10|931.9|931.8|931.9|931.7|931.9|931.8|931.9|931.7|376
1768478670000|2026-01-15 12:04:30|932|931.8|932|931.8|932|931.8|932|931.8|4086
1768478680000|2026-01-15 12:04:40||931.7||931.8||931.8||931.7|867
1768478690000|2026-01-15 12:04:50|||||||||1069
1768478700000|2026-01-15 12:05:00|931.9||931.9||931.9||931.9||2
1768478710000|2026-01-15 12:05:10|931.8|931.7|931.8|931.7|931.9|931.7|931.8|931.7|1248
1768478720000|2026-01-15 12:05:20|931.9||931.8||931.9||931.8||258
1768478730000|2026-01-15 12:05:30|931.9||931.8||931.9||931.8||2711
1768478740000|2026-01-15 12:05:40|931.9||931.8||931.9||931.8||412
1768478750000|2026-01-15 12:05:50|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|9573
1768478770000|2026-01-15 12:06:10|931.6|931.4|931.6|931.5|931.6|931.5|931.5|931.4|3601
1768478800000|2026-01-15 12:06:40||931.4||931.4||931.4||931.4|433
1768478810000|2026-01-15 12:06:50||931.5||931.5||931.5||931.5|0
1768478820000|2026-01-15 12:07:00||931.4||931.5||931.5||931.4|187
1768478830000|2026-01-15 12:07:10||931.4||931.4||931.4||931.4|260
1768478840000|2026-01-15 12:07:20|931.5|931.3|931.4|931.3|931.5|931.3|931.4|931.3|971
1768478850000|2026-01-15 12:07:30|931.5|931.2|931.5|931.4|931.5|931.4|931.5|931.2|1391
1768478860000|2026-01-15 12:07:40||931.3||931.3||931.3||931.3|0
1768478870000|2026-01-15 12:07:50||931.4||931.4||931.4||931.4|0
1768478880000|2026-01-15 12:08:00|931.6||931.6||931.6||931.6||407
1768478890000|2026-01-15 12:08:10|931.5|931.2|931.5|931.2|931.5|931.2|931.5|931.2|168
1768478900000|2026-01-15 12:08:20|931.4|931.1|931.3|931.1|931.4|931.1|931.3|931.1|549
1768478910000|2026-01-15 12:08:30|931.2|931|931.3|931.1|931.3|931.1|931.2|931|0
1768478920000|2026-01-15 12:08:40||931.2||931.1||931.2||931.1|1033
1768478930000|2026-01-15 12:08:50||931.2||931.1||931.2||931.1|341
1768478950000|2026-01-15 12:09:10||931.2||931.2||931.2||931.2|0
1768478960000|2026-01-15 12:09:20|931.4||931.4||931.4||931.4||458
1768478970000|2026-01-15 12:09:30||931.3||931.2||931.3||931.2|1
1768478980000|2026-01-15 12:09:40||931.3||931.3||931.3||931.3|0
1768478990000|2026-01-15 12:09:50|931.5||931.5||931.5||931.5||937
1768479000000|2026-01-15 12:10:00|931.4|931.4|931.5|931.4|931.5|931.4|931.4|931.2|5707
1768479020000|2026-01-15 12:10:20|||||||||600
1768479030000|2026-01-15 12:10:30||931.3||931.4||931.4||931.3|0
1768479040000|2026-01-15 12:10:40|||||||||92
1768479050000|2026-01-15 12:10:50|||||||||139
1768479060000|2026-01-15 12:11:00|931.6||931.5||931.6||931.5||1176
1768479070000|2026-01-15 12:11:10||931.3||931.3||931.3||931.3|55
1768479080000|2026-01-15 12:11:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|0
1768479090000|2026-01-15 12:11:30|||||||||1403
1768479100000|2026-01-15 12:11:40|931.3||931.3||931.4||931.3||3880
1768479110000|2026-01-15 12:11:50|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|3986
1768479130000|2026-01-15 12:12:10|||||||||752
1768479140000|2026-01-15 12:12:20|931.5|931.5|931.6|931.5|931.6|931.5|931.5|931.5|1868
1768479150000|2026-01-15 12:12:30|931.7|931.6|931.7|931.5|931.7|931.6|931.7|931.5|969
1768479160000|2026-01-15 12:12:40|||||||||1500
1768479170000|2026-01-15 12:12:50||931.6||931.6||931.6||931.6|565
1768479180000|2026-01-15 12:13:00|||||||||987
1768479190000|2026-01-15 12:13:10|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|0
1768479240000|2026-01-15 12:14:00|||||||||2
1768479250000|2026-01-15 12:14:10|||||||||107
1768479260000|2026-01-15 12:14:20|931.6|931.4|931.6|931.4|931.6|931.5|931.5|931.4|497
1768479270000|2026-01-15 12:14:30||931.5||931.5||931.5||931.5|0
1768479280000|2026-01-15 12:14:40|||||||||327
1768479300000|2026-01-15 12:15:00|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|1033
1768479310000|2026-01-15 12:15:10|931.8|931.7|931.9|931.8|931.9|931.8|931.8|931.7|2068
1768479320000|2026-01-15 12:15:20|931.8|931.7|931.8|931.6|931.9|931.7|931.7|931.5|2122
1768479330000|2026-01-15 12:15:30|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|0
1768479340000|2026-01-15 12:15:40|931.6||931.7||931.7||931.6||3264
1768479350000|2026-01-15 12:15:50|931.6|931.4|931.7|931.5|931.7|931.5|931.6|931.4|3302
1768479360000|2026-01-15 12:16:00|931.8|931.3|931.5|931.3|931.8|931.3|931.5|931.3|0
1768479370000|2026-01-15 12:16:10|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1782
1768479380000|2026-01-15 12:16:20|||||||||1382
1768479390000|2026-01-15 12:16:30|931.5|931.3|931.5|931.3|931.5|931.4|931.5|931.3|3
1768479400000|2026-01-15 12:16:40|931.4||931.5||931.5||931.4||0
1768479410000|2026-01-15 12:16:50|||||||||408
1768479420000|2026-01-15 12:17:00|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|273
1768479450000|2026-01-15 12:17:30|931.3|931.1|931.4|931.1|931.4|931.1|931.3|931.1|50
1768479460000|2026-01-15 12:17:40||931.2||931.2||931.3||931.2|1860
1768479470000|2026-01-15 12:17:50||931.3||931.3||931.3||931.3|2
1768479480000|2026-01-15 12:18:00|931.3|931.2|931.4|931.1|931.4|931.2|931.3|931.1|2857
1768479490000|2026-01-15 12:18:10|931.3||931.4||931.4||931.3||418
1768479500000|2026-01-15 12:18:20|931.3||931.3||931.3||931.3||0
1768479510000|2026-01-15 12:18:30|931.1|931|931|930.8|931.1|931|930.9|930.8|44464
1768479520000|2026-01-15 12:18:40|930.9|930.6|930.8|930.6|930.9|930.6|930.8|930.6|10
1768479530000|2026-01-15 12:18:50|930.9|930.7|930.8|930.7|930.9|930.7|930.8|930.7|838
1768479540000|2026-01-15 12:19:00|930.9|930.9|931|930.9|931|930.9|930.9|930.9|110
1768479550000|2026-01-15 12:19:10|||||||||6
1768479560000|2026-01-15 12:19:20||930.8||930.8||930.8||930.8|0
1768479570000|2026-01-15 12:19:30|930.9||930.9||930.9||930.9||3901
1768479580000|2026-01-15 12:19:40|931|930.9|931|930.9|931|930.9|931|930.8|6748
1768479590000|2026-01-15 12:19:50|||||||||740
1768479600000|2026-01-15 12:20:00|931.1|931|931.1|931|931.1|931|931.1|931|1506
1768479610000|2026-01-15 12:20:10|931.3|931.2|931.3|931.1|931.4|931.2|931.3|931.1|1594
1768479620000|2026-01-15 12:20:20|931.2|931|931.1|930.9|931.2|931|931.1|930.9|1864
1768479630000|2026-01-15 12:20:30|931.2|931|931.2|931|931.2|931|931.2|931|2771
1768479640000|2026-01-15 12:20:40|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|463
1768479650000|2026-01-15 12:20:50|931.2|931|931.2|931|931.2|931|931.1|931|2
1768479660000|2026-01-15 12:21:00|931.1|930.9|931|930.9|931.1|930.9|931|930.8|0
1768479670000|2026-01-15 12:21:10||930.8||930.8||930.8||930.8|2383
1768479680000|2026-01-15 12:21:20|930.9||931||931||930.9||0
1768479690000|2026-01-15 12:21:30|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.7|3423
1768479700000|2026-01-15 12:21:40||930.8||930.8||930.8||930.8|764
1768479710000|2026-01-15 12:21:50|931|930.9|931|930.9|931|930.9|931|930.9|276
1768479720000|2026-01-15 12:22:00|931.1||931.1||931.1||931.1||2262
1768479730000|2026-01-15 12:22:10||931||931||931||931|0
1768479740000|2026-01-15 12:22:20|931.2||931.2||931.2||931.2||547
1768479750000|2026-01-15 12:22:30|||||||||15
1768479770000|2026-01-15 12:22:50|||||||||237
1768479780000|2026-01-15 12:23:00||931.1||931||931.1||931|2098
1768479790000|2026-01-15 12:23:10||930.9||931||931||930.9|0
1768479800000|2026-01-15 12:23:20|931.3|931.1|931.3|931|931.3|931.1|931.3|931|1142
1768479810000|2026-01-15 12:23:30||931.1||931.1||931.1||931.1|0
1768479820000|2026-01-15 12:23:40|931.2|931|931.3|931.1|931.3|931.1|931.2|931|1305
1768479830000|2026-01-15 12:23:50||931.2||931.1||931.2||931.1|0
1768479860000|2026-01-15 12:24:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1500
1768479880000|2026-01-15 12:24:40|||||||||171
1768479890000|2026-01-15 12:24:50|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|93
1768479900000|2026-01-15 12:25:00||931.2||931.2||931.2||931.1|4642
1768479910000|2026-01-15 12:25:10|||||||||127
1768479920000|2026-01-15 12:25:20||931.1||931.2||931.2||931.1|1586
1768479950000|2026-01-15 12:25:50|931.2|931.1|931.2|931|931.2|931.1|931.2|931|1072
1768479960000|2026-01-15 12:26:00|||||||||895
1768479970000|2026-01-15 12:26:10|931.3|931.1|931.3|931.1|931.3|931.2|931.3|931.1|437
1768480000000|2026-01-15 12:26:40|||||||||500
1768480010000|2026-01-15 12:26:50|||||||||505
1768480030000|2026-01-15 12:27:10||931||931||931||931|267
1768480040000|2026-01-15 12:27:20|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|76
1768480050000|2026-01-15 12:27:30||931.2||931.2||931.2||931.2|2425
1768480060000|2026-01-15 12:27:40|||||||||1293
1768480080000|2026-01-15 12:28:00|||||||||224
1768480100000|2026-01-15 12:28:20|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|108
1768480110000|2026-01-15 12:28:30|||||||||218
1768480120000|2026-01-15 12:28:40|||||||||19
1768480130000|2026-01-15 12:28:50|||||||||1035
1768480140000|2026-01-15 12:29:00||931.2||931.2||931.2||931.2|942
1768480150000|2026-01-15 12:29:10|931.3|931.1|931.2|931.1|931.3|931.1|931.2|931.1|3112
1768480170000|2026-01-15 12:29:30|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|426
1768480180000|2026-01-15 12:29:40||931.1||931.1||931.2||931.1|0
1768480190000|2026-01-15 12:29:50||931.2||931.2||931.2||931.1|0
1768480200000|2026-01-15 12:30:00||931.1||931.2||931.2||931.1|0
1768480210000|2026-01-15 12:30:10|||||||||107
1768480230000|2026-01-15 12:30:30|931.4|931.3|931.4|931.3|931.4|931.3|931.3|931.2|4266
1768480250000|2026-01-15 12:30:50||931.2||931.1||931.2||931.1|624
1768480260000|2026-01-15 12:31:00|931.3|931.2|931.4|931.2|931.4|931.2|931.3|931.2|0
1768480290000|2026-01-15 12:31:30|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|151
1768480300000|2026-01-15 12:31:40|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|4077
1768480310000|2026-01-15 12:31:50|||||||||476
1768480320000|2026-01-15 12:32:00|931.5|931.4|931.4|931.2|931.5|931.4|931.4|931.2|5025
1768480330000|2026-01-15 12:32:10|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|1541
1768480340000|2026-01-15 12:32:20||931.4||931.3||931.4||931.3|568
1768480360000|2026-01-15 12:32:40|931.4|931.2|931.1|931|931.4|931.2|931.1|931|8531
1768480370000|2026-01-15 12:32:50|||||||||500
1768480380000|2026-01-15 12:33:00||930.9||930.9||930.9||930.9|3358
1768480400000|2026-01-15 12:33:20|930.9|930.8|931|930.9|931|930.9|930.9|930.8|1109
1768480420000|2026-01-15 12:33:40|931.2|931|931.3|931.1|931.3|931.1|931.2|931|1514
1768480440000|2026-01-15 12:34:00|931.4|931.2|931.4|931.2|931.4|931.3|931.4|931.2|640
1768480450000|2026-01-15 12:34:10|931.5|931.1|931.5|931.2|931.5|931.2|931.5|931.1|214
1768480480000|2026-01-15 12:34:40|931.4|931.1|931.4|931.1|931.4|931.1|931.4|931.1|0
1768480490000|2026-01-15 12:34:50|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|95
1768480510000|2026-01-15 12:35:10|||||||||317
1768480530000|2026-01-15 12:35:30|||||||||1718
1768480550000|2026-01-15 12:35:50|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|1433
1768480560000|2026-01-15 12:36:00|||||||||1420
1768480570000|2026-01-15 12:36:10||931.4||931.4||931.4||931.4|7
1768480580000|2026-01-15 12:36:20|931.7|931.3|931.8|931.7|931.8|931.7|931.7|931.3|2295
1768480600000|2026-01-15 12:36:40|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|766
1768480610000|2026-01-15 12:36:50|932|931.9|932.1|932|932.1|932|932|931.9|2879
1768480620000|2026-01-15 12:37:00|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|10146
1768480630000|2026-01-15 12:37:10|932.3|932|932.2|932|932.3|932.1|932.2|932|3188
1768480650000|2026-01-15 12:37:30|932.3|932.1|932.3|932.2|932.3|932.2|932.3|932|1754
1768480660000|2026-01-15 12:37:40|||||||||97
1768480670000|2026-01-15 12:37:50||932.1||932.1||932.1||932.1|86
1768480690000|2026-01-15 12:38:10|932.1|932|932.1|931.9|932.2|932.1|932.1|931.9|2
1768480720000|2026-01-15 12:38:40|932.2|932|932.1|932|932.2|932|932.1|932|1247
1768480740000|2026-01-15 12:39:00||931.9||931.9||931.9||931.9|1088
1768480750000|2026-01-15 12:39:10|932|931.8|932.1|931.9|932.1|931.9|932|931.8|873
1768480760000|2026-01-15 12:39:20|932|931.8|932|931.8|932|931.8|932|931.8|0
1768480790000|2026-01-15 12:39:50|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|43
1768480800000|2026-01-15 12:40:00||932||932||932||932|0
1768480820000|2026-01-15 12:40:20|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|1000
1768480830000|2026-01-15 12:40:30||932||932||932||932|2620
1768480840000|2026-01-15 12:40:40|||||||||116
1768480850000|2026-01-15 12:40:50|||||||||473
1768480860000|2026-01-15 12:41:00|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|23
1768480870000|2026-01-15 12:41:10|||||||||1614
1768480880000|2026-01-15 12:41:20|932|931.8|932.1|931.9|932.1|931.9|932|931.8|700
1768480890000|2026-01-15 12:41:30|932|931.8|932|931.8|932.1|931.8|932|931.8|940
1768480900000|2026-01-15 12:41:40||931.9||931.8||931.9||931.8|300
1768480910000|2026-01-15 12:41:50|||||||||13
1768480920000|2026-01-15 12:42:00||931.9||931.9||931.9||931.9|1031
1768480940000|2026-01-15 12:42:20|931.9|931.6|931.9|931.6|931.9|931.6|931.9|931.6|363
1768480950000|2026-01-15 12:42:30|931.8||931.8||931.8||931.8||1725
1768480980000|2026-01-15 12:43:00|931.7||931.7||931.8||931.7||1994
1768480990000|2026-01-15 12:43:10|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|5825
1768481000000|2026-01-15 12:43:20||931.6||931.6||931.6||931.6|0
1768481010000|2026-01-15 12:43:30||931.7||931.7||931.7||931.7|41
1768481020000|2026-01-15 12:43:40|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|2020
1768481030000|2026-01-15 12:43:50|931.8||931.7||931.8||931.7||0
1768481040000|2026-01-15 12:44:00||931.5||931.5||931.5||931.5|660
1768481050000|2026-01-15 12:44:10|||||||||1327
1768481070000|2026-01-15 12:44:30||931.6||931.5||931.6||931.5|0
1768481100000|2026-01-15 12:45:00|||||||||259
1768481110000|2026-01-15 12:45:10||931.6||931.6||931.6||931.5|70
1768481120000|2026-01-15 12:45:20||931.5||931.6||931.6||931.5|1900
1768481140000|2026-01-15 12:45:40|931.6|931.5|931.6|931.4|931.6|931.5|931.6|931.4|800
1768481150000|2026-01-15 12:45:50||931.3||931.3||931.3||931.3|0
1768481160000|2026-01-15 12:46:00||931.4||931.4||931.4||931.4|1859
1768481170000|2026-01-15 12:46:10||931.3||931.3||931.3||931.3|0
1768481180000|2026-01-15 12:46:20||931.4||931.4||931.4||931.4|0
1768481190000|2026-01-15 12:46:30|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|353
1768481200000|2026-01-15 12:46:40|931.4|931.2|931.5|931.3|931.5|931.3|931.4|931.2|1565
1768481220000|2026-01-15 12:47:00|931.4|931.2|931.5|931.3|931.5|931.3|931.4|931.2|1727
1768481230000|2026-01-15 12:47:10|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1783
1768481260000|2026-01-15 12:47:40|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|0
1768481270000|2026-01-15 12:47:50|||||||||1448
1768481280000|2026-01-15 12:48:00|931.6|931.5|931.6|931.4|931.6|931.5|931.6|931.4|505
1768481300000|2026-01-15 12:48:20||931.5||931.4||931.5||931.4|1841
1768481310000|2026-01-15 12:48:30||931.5||931.3||931.5||931.3|373
1768481320000|2026-01-15 12:48:40|931.7|931.4|931.8|931.7|931.8|931.7|931.7|931.4|3113
1768481340000|2026-01-15 12:49:00|||||||||400
1768481350000|2026-01-15 12:49:10|931.9|931.6|931.9|931.8|931.9|931.8|931.9|931.6|602
1768481360000|2026-01-15 12:49:20|932|931.7|931.9|931.7|932|931.7|931.9|931.7|2933
1768481370000|2026-01-15 12:49:30|931.8||931.9||931.9||931.8||94
1768481380000|2026-01-15 12:49:40|931.8||931.8||931.8||931.8||0
1768481390000|2026-01-15 12:49:50|||||||||246
1768481400000|2026-01-15 12:50:00|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|3013
1768481410000|2026-01-15 12:50:10|||||||||11
1768481440000|2026-01-15 12:50:40|||||||||596
1768481450000|2026-01-15 12:50:50|931.8||931.8||931.8||931.8||607
1768481460000|2026-01-15 12:51:00||931.7||931.7||931.7||931.7|32
1768481470000|2026-01-15 12:51:10||931.6||931.7||931.7||931.6|2
1768481480000|2026-01-15 12:51:20|931.9|931.8|931.9|931.7|931.9|931.8|931.9|931.7|1201
1768481490000|2026-01-15 12:51:30|931.8||931.9||931.9||931.8||1496
1768481510000|2026-01-15 12:51:50|931.8||931.8||931.8||931.8||0
1768481520000|2026-01-15 12:52:00|931.9||931.9||931.9||931.9||1655
1768481530000|2026-01-15 12:52:10|||||||||2
1768481540000|2026-01-15 12:52:20|||||||||1059
1768481550000|2026-01-15 12:52:30|||||||||341
1768481560000|2026-01-15 12:52:40|931.8||931.9||931.9||931.8||0
1768481570000|2026-01-15 12:52:50|931.8||931.8||931.8||931.8||0
1768481580000|2026-01-15 12:53:00|||||||||200
1768481590000|2026-01-15 12:53:10|||||||||840
1768481620000|2026-01-15 12:53:40|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|2602
1768481630000|2026-01-15 12:53:50|||||||||299
1768481650000|2026-01-15 12:54:10|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|5642
1768481700000|2026-01-15 12:55:00||931.8||931.7||931.8||931.7|417
1768481710000|2026-01-15 12:55:10||931.8||931.8||931.8||931.8|0
1768481720000|2026-01-15 12:55:20|||||||||673
1768481730000|2026-01-15 12:55:30|||||||||66
1768481740000|2026-01-15 12:55:40|||||||||414
1768481750000|2026-01-15 12:55:50|932||932||932||932||3356
1768481760000|2026-01-15 12:56:00||931.9||931.9||931.9||931.9|1409
1768481770000|2026-01-15 12:56:10|932.1|932|932.1|932|932.1|932|932.1|932|1644
1768481780000|2026-01-15 12:56:20|||||||||961
1768481790000|2026-01-15 12:56:30|||||||||566
1768481810000|2026-01-15 12:56:50|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932|2660
1768481820000|2026-01-15 12:57:00|932.3|932|932.3|932.1|932.3|932.2|932.3|932|2167
1768481840000|2026-01-15 12:57:20|932.2||932.2||932.2||932.2||0
1768481850000|2026-01-15 12:57:30|932.3|932.2|932.3|932.1|932.3|932.2|932.3|932.1|3917
1768481860000|2026-01-15 12:57:40|932.2|932|932.3|932.1|932.3|932.1|932.2|932|1333
1768481880000|2026-01-15 12:58:00||932.2||932.2||932.2||932.2|1035
1768481900000|2026-01-15 12:58:20|||||||||3370
1768481950000|2026-01-15 12:59:10|||||||||536
1768481960000|2026-01-15 12:59:20|932.2|932.1|932.2|932|932.3|932.1|932.2|932|5348
1768481970000|2026-01-15 12:59:30|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.1|3344
1768481980000|2026-01-15 12:59:40|932.2|932.1|932.2|932|932.2|932.1|932.2|932|1008
1768481990000|2026-01-15 12:59:50||931.9||932||932||931.9|0
1768482000000|2026-01-15 13:00:00|932.1|931.9|932.2|932|932.3|932|932.1|931.9|1146
1768482010000|2026-01-15 13:00:10||932.1||932||932.1||931.9|3188
1768482020000|2026-01-15 13:00:20|932.1|931.8|932|931.8|932.1|931.9|932|931.8|1012
1768482030000|2026-01-15 13:00:30|932.3|931.9|932.3|932.1|932.3|932.1|932.3|931.9|675
1768482040000|2026-01-15 13:00:40|932.4|932.2|932.4|932.2|932.4|932.3|932.4|932.1|715
1768482050000|2026-01-15 13:00:50||932.1||932.1||932.1||932.1|0
1768482060000|2026-01-15 13:01:00|932.2|932.2|932.2|932|932.3|932.2|932.2|932|558
1768482070000|2026-01-15 13:01:10|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|235
1768482080000|2026-01-15 13:01:20|||||||||95
1768482090000|2026-01-15 13:01:30|932.2|932|932.2|932|932.2|932|932.2|932|0
1768482100000|2026-01-15 13:01:40||932.1||932||932.1||932|0
1768482110000|2026-01-15 13:01:50|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.1|1975
1768482120000|2026-01-15 13:02:00|932.2|932.1|932.3|932.1|932.3|932.1|932.2|932.1|0
1768482130000|2026-01-15 13:02:10|932.2|932|932.3|932.2|932.3|932.2|932.2|932|0
1768482140000|2026-01-15 13:02:20|932.2|932.1|932.2|932|932.3|932.1|932.2|932|13052
1768482150000|2026-01-15 13:02:30|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932|0
1768482170000|2026-01-15 13:02:50|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|2019
1768482180000|2026-01-15 13:03:00||932.3||932.2||932.3||932.2|2433
1768482190000|2026-01-15 13:03:10||932.3||932.3||932.3||932.3|55
1768482200000|2026-01-15 13:03:20|932.5||932.5||932.5||932.5||662
1768482220000|2026-01-15 13:03:40||932.4||932.4||932.4||932.4|0
1768482230000|2026-01-15 13:03:50|932.6|932.5|932.6|932.4|932.6|932.5|932.6|932.4|5048
1768482250000|2026-01-15 13:04:10|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|2545
1768482260000|2026-01-15 13:04:20|932.6||932.7||932.7||932.6||1842
1768482270000|2026-01-15 13:04:30|932.6|932.4|932.6|932.5|932.7|932.5|932.6|932.4|0
1768482280000|2026-01-15 13:04:40|932.7|932.4|932.7|932.4|932.7|932.4|932.6|932.4|0
1768482290000|2026-01-15 13:04:50||932.5||932.6||932.6||932.5|0
1768482300000|2026-01-15 13:05:00||932.5||932.5||932.6||932.5|2377
1768482310000|2026-01-15 13:05:10|932.6||932.6||932.6||932.6||1219
1768482320000|2026-01-15 13:05:20|932.7||932.7||932.7||932.7||0
1768482330000|2026-01-15 13:05:30|||||||||895
1768482350000|2026-01-15 13:05:50|||||||||250
1768482370000|2026-01-15 13:06:10||932.6||932.6||932.6||932.6|576
1768482380000|2026-01-15 13:06:20|932.8|932.7|932.9|932.7|932.9|932.7|932.8|932.7|4974
1768482400000|2026-01-15 13:06:40||932.8||932.7||932.8||932.7|0
1768482410000|2026-01-15 13:06:50|932.8||932.8||932.8||932.8||0
1768482420000|2026-01-15 13:07:00|||||||||26
1768482430000|2026-01-15 13:07:10|||||||||258
1768482440000|2026-01-15 13:07:20|932.7|932.6|932.6|932.4|932.7|932.6|932.6|932.4|1753
1768482450000|2026-01-15 13:07:30|932.5|932.5|932.6|932.4|932.6|932.5|932.5|932.4|300
1768482470000|2026-01-15 13:07:50||932.5||932.5||932.5||932.5|0
1768482480000|2026-01-15 13:08:00|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|638
1768482490000|2026-01-15 13:08:10||932.5||932.5||932.5||932.5|624
1768482500000|2026-01-15 13:08:20|||||||||1289
1768482510000|2026-01-15 13:08:30||932.6||932.6||932.6||932.6|0
1768482520000|2026-01-15 13:08:40||932.5||932.5||932.6||932.5|392
1768482530000|2026-01-15 13:08:50|932.6|932.4|932.5|932.4|932.6|932.4|932.5|932.4|9899
1768482540000|2026-01-15 13:09:00|||||||||915
1768482550000|2026-01-15 13:09:10|||||||||777
1768482560000|2026-01-15 13:09:20|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|5816
1768482570000|2026-01-15 13:09:30||932.6||932.5||932.6||932.5|2
1768482580000|2026-01-15 13:09:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|0
1768482590000|2026-01-15 13:09:50|||||||||1932
1768482600000|2026-01-15 13:10:00|932.5|932.3|932.5|932.3|932.5|932.3|932.5|932.3|519
1768482610000|2026-01-15 13:10:10|932.6|932.2|932.6|932.3|932.6|932.3|932.6|932.2|0
1768482620000|2026-01-15 13:10:20|932.5||932.5||932.5||932.5||0
1768482630000|2026-01-15 13:10:30|932.6|932.4|932.7|932.5|932.7|932.5|932.6|932.4|0
1768482640000|2026-01-15 13:10:40|||||||||1265
1768482650000|2026-01-15 13:10:50|932.6||932.6||932.6||932.6||730
1768482670000|2026-01-15 13:11:10|||||||||259
1768482680000|2026-01-15 13:11:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|831
1768482710000|2026-01-15 13:11:50|||||||||2
1768482730000|2026-01-15 13:12:10|932.3||932.4||932.4||932.3||133
1768482740000|2026-01-15 13:12:20|||||||||288
1768482750000|2026-01-15 13:12:30||932.3||932.3||932.3||932.3|0
1768482760000|2026-01-15 13:12:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|680
1768482770000|2026-01-15 13:12:50||932.5||932.5||932.5||932.5|1344
1768482790000|2026-01-15 13:13:10||932.4||932.4||932.4||932.4|1868
1768482820000|2026-01-15 13:13:40|932.5||932.6||932.6||932.5||1177
1768482830000|2026-01-15 13:13:50|932.4|932.3|932.5|932.3|932.5|932.3|932.4|932.2|11
1768482840000|2026-01-15 13:14:00|||||||||1870
1768482850000|2026-01-15 13:14:10||932.2||932.2||932.2||932.2|0
1768482860000|2026-01-15 13:14:20|932.4||932.5||932.5||932.4||0
1768482870000|2026-01-15 13:14:30|932.4||932.4||932.4||932.4||0
1768482880000|2026-01-15 13:14:40|932.5|932.3|932.6|932.3|932.6|932.3|932.5|932.3|0
1768482900000|2026-01-15 13:15:00|932.5|932.4|932.6|932.4|932.6|932.4|932.5|932.3|2
1768482910000|2026-01-15 13:15:10||932.5||932.5||932.5||932.5|1306
1768482920000|2026-01-15 13:15:20|932.5|932.3|932.5|932.3|932.5|932.3|932.5|932.3|467
1768482930000|2026-01-15 13:15:30|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|0
1768482940000|2026-01-15 13:15:40||932.5||932.5||932.5||932.5|0
1768482950000|2026-01-15 13:15:50|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1069
1768482970000|2026-01-15 13:16:10|932.7||932.7||932.7||932.7||1631
1768482990000|2026-01-15 13:16:30|932.8||932.8||932.8||932.8||0
1768483020000|2026-01-15 13:17:00||932.7||932.6||932.7||932.6|141
1768483040000|2026-01-15 13:17:20|932.9|932.7|932.9|932.7|932.9|932.7|932.8|932.6|1300
1768483050000|2026-01-15 13:17:30|933.1|933|933.1|933|933.1|933|933.1|933|6000
1768483060000|2026-01-15 13:17:40|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1727
1768483070000|2026-01-15 13:17:50||933||933||933||933|0
1768483080000|2026-01-15 13:18:00||933.1||933.1||933.1||933.1|68
1768483100000|2026-01-15 13:18:20|||||||||974
1768483130000|2026-01-15 13:18:50|933.1|933|933.1|933|933.2|933|933.1|933|1537
1768483140000|2026-01-15 13:19:00||932.9||932.9||932.9||932.9|0
1768483150000|2026-01-15 13:19:10||933||933||933||933|4000
1768483180000|2026-01-15 13:19:40|||||||||974
1768483220000|2026-01-15 13:20:20|933.2|933.2|933.6|933.5|933.6|933.5|933.2|933.2|10256
1768483240000|2026-01-15 13:20:40|933.7|933.7|933.8|933.7|933.8|933.7|933.7|933.7|48
1768483250000|2026-01-15 13:20:50|934|933.9|933.9|933.7|934|933.9|933.8|933.7|5490
1768483260000|2026-01-15 13:21:00|933.8||933.8||933.9||933.8||9942
1768483270000|2026-01-15 13:21:10|933.9||933.9||933.9||933.9||0
1768483280000|2026-01-15 13:21:20|934.2|933.8|934|933.9|934.2|934|934|933.8|57
1768483290000|2026-01-15 13:21:30|934.1|933.8|933.9|933.8|934.1|933.8|933.9|933.8|15121
1768483300000|2026-01-15 13:21:40|||||||||475
1768483310000|2026-01-15 13:21:50|934|933.9|934|933.9|934|933.9|934|933.9|2745
1768483320000|2026-01-15 13:22:00|934.1|934.2|934.3|934.2|934.4|934.2|934.1|934.1|12970
1768483330000|2026-01-15 13:22:10|934.4||934.4||934.4||934.4||339
1768483340000|2026-01-15 13:22:20|934.3||934.3||934.4||934.3||7
1768483370000|2026-01-15 13:22:50|934.4|934.1|934.2|934.1|934.4|934.1|934.2|934.1|14961
1768483380000|2026-01-15 13:23:00|934.3||934.3||934.3||934.2||13858
1768483390000|2026-01-15 13:23:10|934.2|934|934.2|934|934.2|934|934.2|934|35
1768483400000|2026-01-15 13:23:20|934.1|933.9|934.1|934|934.1|934|934.1|933.9|1400
1768483440000|2026-01-15 13:24:00|||||||||188
1768483450000|2026-01-15 13:24:10|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934|4313
1768483460000|2026-01-15 13:24:20|||||||||1502
1768483470000|2026-01-15 13:24:30|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|0
1768483480000|2026-01-15 13:24:40|||||||||4366
1768483490000|2026-01-15 13:24:50|934.2|934|934.2|934|934.2|934|934.2|934|3461
1768483500000|2026-01-15 13:25:00|934.1|933.9|934|933.9|934.1|933.9|934|933.9|104
1768483510000|2026-01-15 13:25:10|933.9|933.7|934|933.7|934|933.8|933.9|933.7|947
1768483530000|2026-01-15 13:25:30|933.9|933.8|934|933.7|934|933.8|933.9|933.7|1000
1768483540000|2026-01-15 13:25:40|933.9||933.9||933.9||933.9||0
1768483550000|2026-01-15 13:25:50|||||||||1061
1768483560000|2026-01-15 13:26:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|591
1768483570000|2026-01-15 13:26:10|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|3457
1768483580000|2026-01-15 13:26:20|934|933.8|934.1|933.9|934.1|933.9|934|933.8|25
1768483590000|2026-01-15 13:26:30|934||934.1||934.1||934||1232
1768483600000|2026-01-15 13:26:40||934||934||934||934|1424
1768483620000|2026-01-15 13:27:00|||||||||191
1768483630000|2026-01-15 13:27:10|934.2|934.1|934.1|934|934.2|934.1|934.1|934|3000
1768483640000|2026-01-15 13:27:20|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|799
1768483650000|2026-01-15 13:27:30|934.1|934|934.1|934|934.2|934|934.1|934|3934
1768483660000|2026-01-15 13:27:40|934.2||934.2||934.2||934.2||1000
1768483670000|2026-01-15 13:27:50|934.3|934.1|934.3|934.1|934.3|934.1|934.3|934|1303
1768483680000|2026-01-15 13:28:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.1|2095
1768483690000|2026-01-15 13:28:10|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|175
1768483700000|2026-01-15 13:28:20||934.4||934.4||934.4||934.4|0
1768483710000|2026-01-15 13:28:30||934.3||934.3||934.3||934.3|0
1768483720000|2026-01-15 13:28:40||934.4||934.3||934.4||934.3|3496
1768483730000|2026-01-15 13:28:50|934.7|934.5|934.6|934.4|934.7|934.5|934.6|934.4|650
1768483740000|2026-01-15 13:29:00|||||||||2359
1768483750000|2026-01-15 13:29:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|1454
1768483760000|2026-01-15 13:29:20||934.4||934.4||934.4||934.4|338
1768483780000|2026-01-15 13:29:40|||||||||2255
1768483790000|2026-01-15 13:29:50|934.6||934.7||934.7||934.6||1566
1768483800000|2026-01-15 13:30:00|934.6|934.3|934.6|934.3|934.6|934.3|934.5|934.3|278
1768483820000|2026-01-15 13:30:20|||||||||1918
1768483830000|2026-01-15 13:30:30|934.5|934.2|934.4|934.2|934.5|934.2|934.4|934.2|1980
1768483840000|2026-01-15 13:30:40|934.5|934.3|934.6|934.3|934.6|934.4|934.5|934.3|3614
1768483850000|2026-01-15 13:30:50|934.5|934.2|934.6|934.3|934.6|934.3|934.5|934.2|472
1768483860000|2026-01-15 13:31:00|||||||||540
1768483870000|2026-01-15 13:31:10|934.7|934.4|934.7|934.4|934.7|934.5|934.7|934.4|983
1768483880000|2026-01-15 13:31:20|934.6||934.6||934.6||934.6||0
1768483890000|2026-01-15 13:31:30|934.5|934.2|934.5|934.2|934.5|934.2|934.5|934.2|1647
1768483900000|2026-01-15 13:31:40|934.4|934.3|934.4|934.2|934.4|934.3|934.4|934.2|3195
1768483910000|2026-01-15 13:31:50|934.3|934.1|934.2|934|934.3|934.2|934.2|934|1924
1768483920000|2026-01-15 13:32:00|934.1|933.9|934|933.8|934.1|933.9|933.9|933.8|1223
1768483930000|2026-01-15 13:32:10|933.9||933.9||933.9||933.9||2234
1768483960000|2026-01-15 13:32:40||933.7||933.8||933.8||933.7|1561
1768483970000|2026-01-15 13:32:50|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.6|2390
1768483990000|2026-01-15 13:33:10|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|4659
1768484000000|2026-01-15 13:33:20|933.8|933.7|933.8|933.6|933.8|933.7|933.8|933.6|267
1768484010000|2026-01-15 13:33:30|||||||||386
1768484020000|2026-01-15 13:33:40|933.9|933.7|933.7|933.5|933.9|933.7|933.7|933.5|1179
1768484030000|2026-01-15 13:33:50|||||||||50
1768484040000|2026-01-15 13:34:00|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|1726
1768484050000|2026-01-15 13:34:10|933.5|933.3|933.5|933.4|933.5|933.4|933.5|933.3|3055
1768484060000|2026-01-15 13:34:20||933.3||933.3||933.3||933.3|69
1768484070000|2026-01-15 13:34:30|933.4|933.5|933.6|933.5|933.6|933.5|933.4|933.5|2586
1768484080000|2026-01-15 13:34:40|||||||||517
1768484100000|2026-01-15 13:35:00|933.7||933.7||933.7||933.6||5564
1768484110000|2026-01-15 13:35:10|933.6|933.3|933.4|933.3|933.6|933.3|933.4|933.3|669
1768484120000|2026-01-15 13:35:20|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|1000
1768484130000|2026-01-15 13:35:30|933.7|933.6|933.6|933.4|933.7|933.6|933.6|933.4|6604
1768484140000|2026-01-15 13:35:40|933.7|933.5|933.6|933.4|933.7|933.5|933.6|933.4|2002
1768484150000|2026-01-15 13:35:50|933.5|933.5|933.6|933.3|933.6|933.5|933.5|933.3|901
1768484160000|2026-01-15 13:36:00||933.4||933.4||933.4||933.4|1386
1768484170000|2026-01-15 13:36:10||933.5||933.5||933.5||933.5|0
1768484180000|2026-01-15 13:36:20|933.7|933.6|933.8|933.6|933.8|933.7|933.7|933.6|3817
1768484190000|2026-01-15 13:36:30|933.7|933.5|933.6|933.4|933.7|933.5|933.6|933.4|3110
1768484200000|2026-01-15 13:36:40|933.7|933.5|933.4|933.3|933.7|933.6|933.4|933.3|1139
1768484210000|2026-01-15 13:36:50|933.5|933.2|933.4|933.2|933.5|933.2|933.4|933.2|0
1768484220000|2026-01-15 13:37:00|933.3||933.4||933.4||933.3||460
1768484230000|2026-01-15 13:37:10|933.3|933.3|933.3|933.2|933.3|933.3|933.3|933.2|500
1768484240000|2026-01-15 13:37:20|||||||||1203
1768484260000|2026-01-15 13:37:40|933.2|933.1|933.2|933|933.2|933.1|933.2|933|2030
1768484270000|2026-01-15 13:37:50|933.1|932.9|933|932.9|933.1|932.9|933|932.9|4133
1768484290000|2026-01-15 13:38:10|932.9|932.8|933|932.8|933|932.8|932.9|932.8|4580
1768484310000|2026-01-15 13:38:30|932.9||932.9||932.9||932.9||370
1768484330000|2026-01-15 13:38:50|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|1970
1768484340000|2026-01-15 13:39:00||932.6||932.6||932.6||932.6|456
1768484350000|2026-01-15 13:39:10|932.7|932.5|932.7|932.5|932.7|932.6|932.7|932.5|3427
1768484370000|2026-01-15 13:39:30|932.6|932.4|932.6|932.3|932.6|932.4|932.6|932.3|695
1768484380000|2026-01-15 13:39:40|932.5||932.5||932.5||932.5||0
1768484390000|2026-01-15 13:39:50||932.4||932.4||932.4||932.4|0
1768484400000|2026-01-15 13:40:00|932.7|932.3|932.7|932.5|932.7|932.5|932.7|932.3|655
1768484410000|2026-01-15 13:40:10|932.6|932.3|932.5|932.3|932.6|932.3|932.5|932.3|1637
1768484420000|2026-01-15 13:40:20|932.4||932.4||932.4||932.4||1856
1768484430000|2026-01-15 13:40:30|932.5|932.4|932.7|932.5|932.7|932.6|932.5|932.4|4411
1768484440000|2026-01-15 13:40:40||932.6||932.6||932.6||932.6|0
1768484450000|2026-01-15 13:40:50|932.8||932.8||932.8||932.8||996
1768484460000|2026-01-15 13:41:00|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|45
1768484470000|2026-01-15 13:41:10|||||||||1462
1768484480000|2026-01-15 13:41:20|932.7||932.7||932.7||932.7||0
1768484490000|2026-01-15 13:41:30||932.6||932.6||932.6||932.6|1
1768484500000|2026-01-15 13:41:40|932.8|932.7|933|932.9|933|932.9|932.8|932.6|5184
1768484510000|2026-01-15 13:41:50|933.1|933|933.1|933|933.1|933|933.1|933|888
1768484520000|2026-01-15 13:42:00||932.9||932.9||932.9||932.9|0
1768484530000|2026-01-15 13:42:10|933.2|933|932.8|932.6|933.2|933.1|932.8|932.6|5329
1768484540000|2026-01-15 13:42:20|932.7|932.5|932.7|932.5|932.8|932.6|932.7|932.5|0
1768484550000|2026-01-15 13:42:30|932.8|932.6|932.8|932.5|932.8|932.6|932.8|932.5|0
1768484560000|2026-01-15 13:42:40|932.7||932.7||932.7||932.7||0
1768484570000|2026-01-15 13:42:50|||||||||104
1768484580000|2026-01-15 13:43:00|932.8|932.6|932.8|932.5|932.8|932.6|932.8|932.5|564
1768484600000|2026-01-15 13:43:20|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.5|150
1768484610000|2026-01-15 13:43:30||932.5||932.5||932.5||932.5|300
1768484620000|2026-01-15 13:43:40|932.6|932.6|932.6|932.5|932.7|932.6|932.6|932.5|2440
1768484640000|2026-01-15 13:44:00|932.7||932.7||932.7||932.7||1000
1768484650000|2026-01-15 13:44:10||932.6||932.6||932.6||932.6|0
1768484660000|2026-01-15 13:44:20|932.8|932.7|932.7|932.5|932.8|932.7|932.7|932.5|6390
1768484690000|2026-01-15 13:44:50|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.5|0
1768484700000|2026-01-15 13:45:00|932.7|932.5|932.7|932.5|932.8|932.5|932.6|932.5|927
1768484720000|2026-01-15 13:45:20|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1418
1768484730000|2026-01-15 13:45:30|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|0
1768484740000|2026-01-15 13:45:40|932.8|932.6|933|932.8|933|932.8|932.7|932.6|270
1768484750000|2026-01-15 13:45:50||932.7||932.8||932.8||932.7|1422
1768484760000|2026-01-15 13:46:00|932.9|932.7|932.9|932.8|932.9|932.8|932.7|932.6|5148
1768484770000|2026-01-15 13:46:10|933|932.9|933|932.9|933|932.9|932.9|932.9|11254
1768484780000|2026-01-15 13:46:20||932.8||932.8||932.8||932.8|0
1768484790000|2026-01-15 13:46:30|932.9||933||933||932.9||1489
1768484800000|2026-01-15 13:46:40|932.9||932.9||932.9||932.9||768
1768484810000|2026-01-15 13:46:50|933||932.9||933||932.9||4483
1768484820000|2026-01-15 13:47:00|933||932.9||933||932.9||200
1768484830000|2026-01-15 13:47:10|||||||||30
1768484840000|2026-01-15 13:47:20|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|3378
1768484850000|2026-01-15 13:47:30|||||||||285
1768484860000|2026-01-15 13:47:40|||||||||590
1768484870000|2026-01-15 13:47:50|932.9|932.5|932.9|932.7|932.9|932.7|932.8|932.5|3881
1768484880000|2026-01-15 13:48:00||932.8||932.8||932.8||932.7|0
1768484890000|2026-01-15 13:48:10||932.7||932.7||932.7||932.7|10
1768484900000|2026-01-15 13:48:20|||||||||852
1768484910000|2026-01-15 13:48:30|932.8|932.6|932.7|932.6|932.8|932.6|932.7|932.6|0
1768484920000|2026-01-15 13:48:40|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.6|1457
1768484930000|2026-01-15 13:48:50|932.9||932.9||932.9||932.9||1501
1768484940000|2026-01-15 13:49:00|933|932.8|933|932.9|933|932.9|933|932.8|630
1768484960000|2026-01-15 13:49:20|||||||||175
1768484970000|2026-01-15 13:49:30||932.8||932.8||932.8||932.8|1083
1768484980000|2026-01-15 13:49:40|932.9||932.9||932.9||932.9||0
1768484990000|2026-01-15 13:49:50|933|932.9|933.4|933.3|933.4|933.3|933|932.9|7114
1768485000000|2026-01-15 13:50:00|933.5|933.5|933.7|933.5|933.7|933.5|933.5|933.5|5084
1768485020000|2026-01-15 13:50:20|933.6||933.7||933.7||933.6||258
1768485030000|2026-01-15 13:50:30|933.6|933.6|933.8|933.6|933.8|933.6|933.6|933.6|2559
1768485040000|2026-01-15 13:50:40|||||||||500
1768485050000|2026-01-15 13:50:50||933.7||933.7||933.7||933.7|0
1768485060000|2026-01-15 13:51:00|933.7|933.5|933.7|933.5|933.7|933.5|933.6|933.5|3683
1768485070000|2026-01-15 13:51:10||933.6||933.5||933.6||933.5|0
1768485080000|2026-01-15 13:51:20||933.6||933.5||933.6||933.5|0
1768485090000|2026-01-15 13:51:30||933.6||933.5||933.6||933.5|586
1768485100000|2026-01-15 13:51:40||933.6||933.5||933.6||933.5|2282
1768485110000|2026-01-15 13:51:50|||||||||1127
1768485120000|2026-01-15 13:52:00||933.6||933.6||933.6||933.5|139
1768485130000|2026-01-15 13:52:10|933.8||933.8||933.8||933.8||1783
1768485140000|2026-01-15 13:52:20||933.7||933.7||933.7||933.7|0
1768485150000|2026-01-15 13:52:30|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|2707
1768485160000|2026-01-15 13:52:40|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|520
1768485180000|2026-01-15 13:53:00|||||||||5000
1768485190000|2026-01-15 13:53:10|933.9|933.8|933.9|933.7|933.9|933.8|933.9|933.7|23
1768485200000|2026-01-15 13:53:20|||||||||1625
1768485210000|2026-01-15 13:53:30||933.8||933.8||933.8||933.8|0
1768485230000|2026-01-15 13:53:50|||||||||1245
1768485240000|2026-01-15 13:54:00|||||||||89
1768485250000|2026-01-15 13:54:10|||||||||1257
1768485260000|2026-01-15 13:54:20|||||||||874
1768485280000|2026-01-15 13:54:40|||||||||1408
1768485290000|2026-01-15 13:54:50|933.7|933.6|933.6|933.4|933.7|933.6|933.6|933.4|2021
1768485300000|2026-01-15 13:55:00|933.5|933.3|933.5|933.3|933.5|933.3|933.5|933.3|327
1768485310000|2026-01-15 13:55:10||933.4||933.4||933.4||933.3|200
1768485320000|2026-01-15 13:55:20|||||||||2
1768485330000|2026-01-15 13:55:30|933.6|933.5|933.5|933.4|933.6|933.5|933.5|933.4|1345
1768485340000|2026-01-15 13:55:40||933.3||933.3||933.3||933.3|26
1768485350000|2026-01-15 13:55:50|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|485
1768485370000|2026-01-15 13:56:10||933.5||933.4||933.5||933.4|0
1768485380000|2026-01-15 13:56:20|933.5||933.5||933.5||933.5||1104
1768485390000|2026-01-15 13:56:30|933.6||933.6||933.6||933.6||642
1768485410000|2026-01-15 13:56:50|933.7|933.5|933.7|933.6|933.7|933.6|933.7|933.5|4531
1768485420000|2026-01-15 13:57:00|||||||||2
1768485430000|2026-01-15 13:57:10|933.8||933.8||933.8||933.8||1661
1768485440000|2026-01-15 13:57:20|||||||||1161
1768485450000|2026-01-15 13:57:30|933.7||933.8||933.8||933.7||270
1768485480000|2026-01-15 13:58:00|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|4383
1768485490000|2026-01-15 13:58:10||933.6||933.5||933.6||933.5|0
1768485500000|2026-01-15 13:58:20|933.6|933.4|933.7|933.5|933.7|933.5|933.5|933.4|1042
1768485510000|2026-01-15 13:58:30|||||||||88
1768485520000|2026-01-15 13:58:40|||||||||2
1768485540000|2026-01-15 13:59:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|7317
1768485550000|2026-01-15 13:59:10|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|2812
1768485570000|2026-01-15 13:59:30||933.8||933.7||933.8||933.7|139
1768485600000|2026-01-15 14:00:00|933.8|933.8|933.8|933.6|933.8|933.8|933.8|933.6|596
1768485610000|2026-01-15 14:00:10|933.9|933.7|933.9|933.7|933.9|933.7|933.8|933.7|14852
1768485620000|2026-01-15 14:00:20|933.7|933.6|933.7|933.5|933.7|933.6|933.7|933.5|11762
1768485630000|2026-01-15 14:00:30|||||||||290
1768485640000|2026-01-15 14:00:40||933.6||933.5||933.6||933.5|1371
1768485650000|2026-01-15 14:00:50||933.6||933.5||933.6||933.5|3107
1768485670000|2026-01-15 14:01:10|||||||||2
1768485680000|2026-01-15 14:01:20||933.6||933.5||933.6||933.5|2500
1768485690000|2026-01-15 14:01:30|933.6||933.6||933.6||933.6||4093
1768485710000|2026-01-15 14:01:50|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|119
1768485720000|2026-01-15 14:02:00|933.2|933|933.2|933|933.2|933.1|933.2|933|1000
1768485730000|2026-01-15 14:02:10||933.1||933||933.1||933|0
1768485740000|2026-01-15 14:02:20||933.1||933.1||933.1||933.1|133
1768485750000|2026-01-15 14:02:30|933.1|933|933.2|933|933.2|933|933.1|933|2447
1768485760000|2026-01-15 14:02:40|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|429
1768485770000|2026-01-15 14:02:50|933.2|933|933.1|933|933.2|933|933.1|933|3190
1768485790000|2026-01-15 14:03:10|933|932.9|933|932.9|933|932.9|933|932.9|3568
1768485800000|2026-01-15 14:03:20|||||||||149
1768485810000|2026-01-15 14:03:30|933.1||933||933.1||933||553
1768485820000|2026-01-15 14:03:40|933.1||933||933.1||933||10
1768485830000|2026-01-15 14:03:50||932.8||932.8||932.8||932.8|2615
1768485840000|2026-01-15 14:04:00||932.9||932.8||932.9||932.8|829
1768485850000|2026-01-15 14:04:10|932.9||933||933||932.9||2
1768485860000|2026-01-15 14:04:20|932.9||933||933||932.9||780
1768485870000|2026-01-15 14:04:30|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|392
1768485880000|2026-01-15 14:04:40|933|932.8|933.1|932.8|933.1|932.9|932.9|932.8|4878
1768485890000|2026-01-15 14:04:50|933||933||933.1||933||0
1768485900000|2026-01-15 14:05:00|933.1|932.9|933.1|932.8|933.1|932.9|933|932.8|4100
1768485910000|2026-01-15 14:05:10|933|932.7|932.9|932.7|933|932.7|932.8|932.7|6556
1768485930000|2026-01-15 14:05:30|932.8||932.9||932.9||932.8||517
1768485940000|2026-01-15 14:05:40|932.8||932.8||932.8||932.8||117
1768485950000|2026-01-15 14:05:50|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|1100
1768485960000|2026-01-15 14:06:00|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|3479
1768485970000|2026-01-15 14:06:10|||||||||467
1768485980000|2026-01-15 14:06:20|932.6|932.5|932.5|932.4|932.6|932.5|932.5|932.4|1647
1768485990000|2026-01-15 14:06:30|932.4|932.3|932.3|932.2|932.4|932.3|932.3|932.2|2380
1768486000000|2026-01-15 14:06:40|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|9756
1768486010000|2026-01-15 14:06:50|931.9|931.8|931.7|931.6|931.9|931.8|931.7|931.6|61385
1768486020000|2026-01-15 14:07:00|931.8||931.7||931.8||931.7||1500
1768486030000|2026-01-15 14:07:10|931.8||931.7||931.8||931.7||8185
1768486040000|2026-01-15 14:07:20|931.8|931.7|931.6|931.5|931.8|931.7|931.6|931.5|4360
1768486050000|2026-01-15 14:07:30|931.7|931.6|931.5|931.4|931.7|931.6|931.5|931.4|7339
1768486060000|2026-01-15 14:07:40|931.6|931.5|931.6|931.4|931.6|931.5|931.6|931.4|4605
1768486070000|2026-01-15 14:07:50|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|8
1768486100000|2026-01-15 14:08:20||931.4||931.4||931.4||931.4|0
1768486110000|2026-01-15 14:08:30|931.4|931.3|931.4|931.2|931.4|931.3|931.4|931.2|5396
1768486120000|2026-01-15 14:08:40|931.3|931.3|931.3|931.2|931.3|931.3|931.3|931.2|1754
1768486140000|2026-01-15 14:09:00|931.4|931.1|931.6|931.4|931.6|931.4|931.4|931.1|5730
1768486150000|2026-01-15 14:09:10||931.3||931.4||931.4||931.3|0
1768486170000|2026-01-15 14:09:30|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|512
1768486180000|2026-01-15 14:09:40|931.2||931.2||931.2||931.2||0
1768486190000|2026-01-15 14:09:50|931.8|931.6|930.7|930.6|931.8|931.6|930.7|930.6|13996
1768486200000|2026-01-15 14:10:00|930.8|930.5|930.7|930.5|930.8|930.6|930.7|930.5|5500
1768486210000|2026-01-15 14:10:10||930.6||930.6||930.6||930.6|4903
1768486220000|2026-01-15 14:10:20||930.5||930.5||930.6||930.5|13396
1768486230000|2026-01-15 14:10:30|930.8||930.7||930.8||930.7||1044
1768486240000|2026-01-15 14:10:40||930.6||930.5||930.6||930.5|1664
1768486250000|2026-01-15 14:10:50||930.6||930.5||930.6||930.5|2588
1768486260000|2026-01-15 14:11:00|930.6|930.6|930.8|930.6|930.8|930.6|930.6|930.5|5111
1768486270000|2026-01-15 14:11:10||930.5||930.5||930.5||930.5|0
1768486280000|2026-01-15 14:11:20|930.7|930.4|930.5|930.4|930.7|930.4|930.5|930.4|59
1768486290000|2026-01-15 14:11:30|930.6||930.6||930.6||930.6||5409
1768486300000|2026-01-15 14:11:40|930.5||930.6||930.6||930.5||2737
1768486310000|2026-01-15 14:11:50|930.7|930.5|930.7|930.6|930.7|930.6|930.7|930.5|0
1768486320000|2026-01-15 14:12:00|930.6|930.5|930.9|930.8|930.9|930.8|930.6|930.5|5792
1768486330000|2026-01-15 14:12:10|931|930.9|931.3|931.1|931.3|931.1|931|930.9|2819
1768486340000|2026-01-15 14:12:20|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|501
1768486350000|2026-01-15 14:12:30|931.4|931.5|931.5|931.4|931.6|931.5|931.4|931.3|8089
1768486360000|2026-01-15 14:12:40|931.6||931.6||931.6||931.6||30
1768486380000|2026-01-15 14:13:00|931.5||931.5||931.5||931.5||1656
1768486390000|2026-01-15 14:13:10|||||||||2
1768486400000|2026-01-15 14:13:20|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|250
1768486410000|2026-01-15 14:13:30|931.2|931.2|931.2|931.1|931.2|931.2|931.2|931.1|5851
1768486420000|2026-01-15 14:13:40|931.1|931|931.1|931|931.1|931|931.1|931|1679
1768486430000|2026-01-15 14:13:50|||||||||1683
1768486440000|2026-01-15 14:14:00|931|930.8|931|930.9|931|930.9|931|930.8|2390
1768486450000|2026-01-15 14:14:10|||||||||308
1768486480000|2026-01-15 14:14:40|930.9|930.7|931|930.8|931|930.8|930.9|930.7|5103
1768486490000|2026-01-15 14:14:50|||||||||820
1768486510000|2026-01-15 14:15:10||930.9||930.9||930.9||930.9|0
1768486520000|2026-01-15 14:15:20|930.9|930.8|930.9|930.7|930.9|930.8|930.9|930.7|1039
1768486540000|2026-01-15 14:15:40|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|3131
1768486550000|2026-01-15 14:15:50|930.9|930.7|930.9|930.8|930.9|930.8|930.9|930.7|3450
1768486560000|2026-01-15 14:16:00|930.8|930.7|930.9|930.8|930.9|930.8|930.8|930.7|3909
1768486570000|2026-01-15 14:16:10||930.7||930.7||930.7||930.7|0
1768486580000|2026-01-15 14:16:20|931|930.8|931|930.9|931|930.9|931|930.8|3027
1768486590000|2026-01-15 14:16:30||930.8||930.8||930.8||930.8|118
1768486600000|2026-01-15 14:16:40|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|2199
1768486610000|2026-01-15 14:16:50|931|930.8|931.1|931|931.1|931|931|930.8|854
1768486620000|2026-01-15 14:17:00|||||||||1418
1768486630000|2026-01-15 14:17:10|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|18
1768486640000|2026-01-15 14:17:20||931||931.1||931.1||931|2409
1768486650000|2026-01-15 14:17:30|931.3|931.2|931.4|931.3|931.4|931.3|931.3|931.2|3362
1768486660000|2026-01-15 14:17:40||931.2||931.2||931.2||931.1|1652
1768486670000|2026-01-15 14:17:50||931.1||931.2||931.2||931.1|0
1768486680000|2026-01-15 14:18:00||931.3||931.2||931.3||931.2|1313
1768486690000|2026-01-15 14:18:10|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|1005
1768486700000|2026-01-15 14:18:20|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|0
1768486710000|2026-01-15 14:18:30|||||||||2412
1768486720000|2026-01-15 14:18:40|||||||||1550
1768486740000|2026-01-15 14:19:00|||||||||3404
1768486750000|2026-01-15 14:19:10|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|0
1768486770000|2026-01-15 14:19:30|931.4|931.1|931.2|931.1|931.4|931.1|931.2|931.1|217
1768486780000|2026-01-15 14:19:40|931.3||931.2||931.3||931.2||2189
1768486790000|2026-01-15 14:19:50|||||||||2
1768486800000|2026-01-15 14:20:00|931.1|931|931.2|931|931.2|931|931.1|931|815
1768486810000|2026-01-15 14:20:10|931.3|931.1|931.2|931.1|931.3|931.2|931.2|931|7654
1768486820000|2026-01-15 14:20:20|931.3|931.2|931.1|931|931.3|931.2|931.1|931|4377
1768486830000|2026-01-15 14:20:30|931.2|931.4|931.5|931.3|931.5|931.4|931.2|931.3|2243
1768486840000|2026-01-15 14:20:40||931.4||931.4||931.4||931.4|0
1768486850000|2026-01-15 14:20:50|931.4|931.3|931.4|931.2|931.4|931.3|931.4|931.2|3440
1768486860000|2026-01-15 14:21:00|931.3|931.1|931.2|931|931.3|931.1|931.2|931|300
1768486870000|2026-01-15 14:21:10|||||||||804
1768486880000|2026-01-15 14:21:20|931.1||931.1||931.1||931.1||0
1768486890000|2026-01-15 14:21:30|931.3|931.1|931.2|931|931.3|931.1|931.2|931|19133
1768486900000|2026-01-15 14:21:40|931.3|931.1|931.3|931|931.3|931.1|931.3|931|653
1768486910000|2026-01-15 14:21:50|931.2||931.2||931.2||931.2||0
1768486920000|2026-01-15 14:22:00|931.1|930.9|931|930.9|931.1|930.9|931|930.9|5150
1768486930000|2026-01-15 14:22:10|930.8|930.6|930.7|930.6|930.8|930.6|930.7|930.6|4337
1768486940000|2026-01-15 14:22:20|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.4|5470
1768486950000|2026-01-15 14:22:30||930.4||930.4||930.5||930.4|11246
1768486960000|2026-01-15 14:22:40|930.7|930.5|930.7|930.6|930.7|930.6|930.7|930.4|12650
1768486970000|2026-01-15 14:22:50|930.8|930.7|930.9|930.7|930.9|930.8|930.8|930.7|3023
1768486990000|2026-01-15 14:23:10||930.8||930.7||930.8||930.7|1630
1768487000000|2026-01-15 14:23:20|930.8|930.8|930.9|930.8|930.9|930.8|930.8|930.8|1092
1768487010000|2026-01-15 14:23:30||930.7||930.8||930.8||930.7|0
1768487020000|2026-01-15 14:23:40|930.8|930.7|930.8|930.7|930.9|930.7|930.8|930.7|2670
1768487040000|2026-01-15 14:24:00||930.6||930.6||930.6||930.6|2
1768487050000|2026-01-15 14:24:10|930.7|930.5|930.6|930.5|930.7|930.5|930.6|930.4|1000
1768487060000|2026-01-15 14:24:20|||||||||1590
1768487070000|2026-01-15 14:24:30|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|500
1768487090000|2026-01-15 14:24:50|||||||||800
1768487100000|2026-01-15 14:25:00||930.5||930.5||930.5||930.5|3931
1768487110000|2026-01-15 14:25:10|||||||||25
1768487120000|2026-01-15 14:25:20|930.6|930.6|930.7|930.5|930.7|930.6|930.6|930.5|2704
1768487130000|2026-01-15 14:25:30|930.6||930.6||930.6||930.6||3243
1768487140000|2026-01-15 14:25:40|930.5|930.4|930.4|930.3|930.5|930.4|930.4|930.3|13978
1768487150000|2026-01-15 14:25:50|||||||||2299
1768487170000|2026-01-15 14:26:10||930.2||930.2||930.2||930.2|606
1768487180000|2026-01-15 14:26:20|930.3||930.3||930.3||930.3||640
1768487190000|2026-01-15 14:26:30|||||||||1138
1768487200000|2026-01-15 14:26:40||930.1||930.1||930.1||930.1|22
1768487210000|2026-01-15 14:26:50|930.1|929.9|930.1|929.9|930.1|930|930.1|929.9|5062
1768487220000|2026-01-15 14:27:00|930|929.8|930|929.9|930|929.9|930|929.8|555
1768487230000|2026-01-15 14:27:10|929.9|929.8|929.9|929.7|929.9|929.8|929.9|929.7|2680
1768487240000|2026-01-15 14:27:20|929.8|929.6|929.9|929.6|929.9|929.7|929.8|929.6|315
1768487250000|2026-01-15 14:27:30|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.7|300
1768487260000|2026-01-15 14:27:40|929.8|929.6|929.8|929.6|929.9|929.6|929.7|929.6|3477
1768487280000|2026-01-15 14:28:00|929.7|929.7|929.8|929.7|929.8|929.7|929.7|929.7|1546
1768487290000|2026-01-15 14:28:10||929.6||929.6||929.6||929.6|1444
1768487300000|2026-01-15 14:28:20|929.7|929.5|929.7|929.5|929.8|929.5|929.7|929.5|2362
1768487310000|2026-01-15 14:28:30||929.6||929.5||929.6||929.5|600
1768487320000|2026-01-15 14:28:40|929.6||929.6||929.6||929.6||1384
1768487330000|2026-01-15 14:28:50|929.7||929.7||929.7||929.6||220
1768487340000|2026-01-15 14:29:00|929.8|929.7|929.9|929.8|929.9|929.8|929.8|929.7|1866
1768487350000|2026-01-15 14:29:10|||||||||986
1768487360000|2026-01-15 14:29:20|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.7|6081
1768487370000|2026-01-15 14:29:30|929.8||929.9||929.9||929.8||1269
1768487380000|2026-01-15 14:29:40||929.8||929.7||929.8||929.7|2
1768487390000|2026-01-15 14:29:50|930|929.9|930|929.9|930|929.9|930|929.8|996
1768487400000|2026-01-15 14:30:00|929.8|929.7|930.4|930.2|930.4|930.3|929.8|929.7|12066
1768487410000|2026-01-15 14:30:10|930.2|930.3|930.1|929.9|930.2|930.3|930|929.9|5664
1768487420000|2026-01-15 14:30:20|930.2|930|930.2|930.1|930.3|930.1|930.2|930|17089
1768487430000|2026-01-15 14:30:30|||||||||400
1768487440000|2026-01-15 14:30:40|930.3||930.3||930.3||930.3||4202
1768487450000|2026-01-15 14:30:50|930.2||930.2||930.2||930.2||325
1768487460000|2026-01-15 14:31:00|930.1|930|930.1|930|930.1|930|930.1|930|2161
1768487470000|2026-01-15 14:31:10|930.2||930.2||930.2||930.2||1823
1768487480000|2026-01-15 14:31:20|930.1|930.1|930.1|929.9|930.3|930.1|930.1|929.9|5535
1768487490000|2026-01-15 14:31:30|930.2|930|930.1|929.9|930.2|930.1|930.1|929.9|0
1768487500000|2026-01-15 14:31:40|930.3|930|930.4|930.2|930.4|930.3|930.3|929.9|1343
1768487510000|2026-01-15 14:31:50|930.6|930.5|930.7|930.5|930.7|930.6|930.6|930.5|746
1768487520000|2026-01-15 14:32:00|930.6|930.6|930.6|930.4|930.6|930.6|930.6|930.4|2717
1768487530000|2026-01-15 14:32:10|930.5|930.3|930.6|930.4|930.6|930.4|930.5|930.3|3839
1768487540000|2026-01-15 14:32:20|930.3|930.1|930.3|930.2|930.4|930.2|930.3|930.1|7190
1768487550000|2026-01-15 14:32:30|930.1|930.1|930.1|929.9|930.1|930.1|930.1|929.9|2123
1768487560000|2026-01-15 14:32:40|930|929.8|930|929.8|930|929.9|929.9|929.7|4703
1768487570000|2026-01-15 14:32:50|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.8|0
1768487580000|2026-01-15 14:33:00|929.8|929.7|929.8|929.6|929.8|929.7|929.8|929.6|790
1768487590000|2026-01-15 14:33:10||929.7||929.6||929.7||929.6|599
1768487600000|2026-01-15 14:33:20|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.6|794
1768487610000|2026-01-15 14:33:30|929.8|929.8|929.8|929.6|929.8|929.8|929.8|929.6|2314
1768487620000|2026-01-15 14:33:40|929.7|929.5|929.5|929.4|929.7|929.5|929.5|929.4|6206
1768487630000|2026-01-15 14:33:50|||||||||9014
1768487640000|2026-01-15 14:34:00|||||||||250
1768487650000|2026-01-15 14:34:10|929.6|929.5|929.7|929.6|929.7|929.6|929.6|929.5|10758
1768487660000|2026-01-15 14:34:20|929.8|929.7|929.8|929.6|929.8|929.7|929.8|929.6|1021
1768487670000|2026-01-15 14:34:30|929.9|929.7|929.9|929.8|929.9|929.8|929.9|929.7|892
1768487680000|2026-01-15 14:34:40|930|929.9|930.2|930|930.3|930.1|930|929.9|2662
1768487690000|2026-01-15 14:34:50||930.1||930.1||930.1||930|1009
1768487700000|2026-01-15 14:35:00|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|3122
1768487720000|2026-01-15 14:35:20|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|586
1768487730000|2026-01-15 14:35:30|930.5|930.4|930.6|930.5|930.6|930.5|930.5|930.4|463
1768487740000|2026-01-15 14:35:40|||||||||1405
1768487750000|2026-01-15 14:35:50|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|139
1768487760000|2026-01-15 14:36:00|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|563
1768487770000|2026-01-15 14:36:10|930.7||930.6||930.7||930.6||2388
1768487780000|2026-01-15 14:36:20|930.8|930.7|930.5|930.4|930.8|930.7|930.5|930.4|4212
1768487790000|2026-01-15 14:36:30|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.4|6641
1768487800000|2026-01-15 14:36:40||930.6||930.5||930.6||930.5|2178
1768487810000|2026-01-15 14:36:50|930.5|930.4|930.3|930.2|930.5|930.4|930.3|930.2|4004
1768487820000|2026-01-15 14:37:00|930.4||930.3||930.4||930.3||1006
1768487830000|2026-01-15 14:37:10|930.5|930.1|930.7|930.5|930.7|930.5|930.5|930.1|2580
1768487840000|2026-01-15 14:37:20|930.6||930.6||930.6||930.6||1424
1768487850000|2026-01-15 14:37:30|930.7||930.7||930.7||930.6||139
1768487860000|2026-01-15 14:37:40|930.9|930.7|930.9|930.8|930.9|930.8|930.9|930.7|1984
1768487870000|2026-01-15 14:37:50|931|930.9|931|930.8|931|930.9|931|930.8|9214
1768487880000|2026-01-15 14:38:00||930.9||930.8||930.9||930.8|939
1768487890000|2026-01-15 14:38:10|930.9|931|931|930.8|931.1|931|930.9|930.8|3421
1768487900000|2026-01-15 14:38:20||930.9||930.9||930.9||930.9|526
1768487910000|2026-01-15 14:38:30|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|1100
1768487920000|2026-01-15 14:38:40|||||||||1838
1768487930000|2026-01-15 14:38:50|930.8|930.7|930.7|930.5|930.8|930.7|930.7|930.5|3575
1768487940000|2026-01-15 14:39:00|930.6||930.6||930.6||930.6||0
1768487950000|2026-01-15 14:39:10|930.7|930.7|930.8|930.6|930.8|930.7|930.7|930.6|2151
1768487960000|2026-01-15 14:39:20|930.9|930.7|930.9|930.8|930.9|930.8|930.9|930.7|5707
1768487970000|2026-01-15 14:39:30|931|930.6|930.8|930.6|931|930.7|930.7|930.5|6138
1768487980000|2026-01-15 14:39:40|930.7|930.7|930.8|930.7|930.9|930.8|930.7|930.7|1371
1768487990000|2026-01-15 14:39:50|930.9|930.8|930.9|930.8|930.9|930.8|930.8|930.8|1063
1768488000000|2026-01-15 14:40:00|930.8|930.7|930.5|930.4|930.8|930.7|930.5|930.4|7155
1768488010000|2026-01-15 14:40:10|930.6|930.5|930.5|930.4|930.6|930.5|930.5|930.4|6376
1768488020000|2026-01-15 14:40:20|||||||||327
1768488030000|2026-01-15 14:40:30|930.6|930.5|930.6|930.4|930.6|930.5|930.6|930.4|1225
1768488040000|2026-01-15 14:40:40|930.7|930.5|931|930.9|931|930.9|930.7|930.4|4820
1768488050000|2026-01-15 14:40:50|931.1|931|930.9|930.8|931.1|931|930.9|930.8|1790
1768488060000|2026-01-15 14:41:00||930.7||930.8||930.8||930.7|1515
1768488070000|2026-01-15 14:41:10|930.8|930.7|930.7|930.5|930.8|930.7|930.6|930.4|1039
1768488080000|2026-01-15 14:41:20||930.6||930.5||930.6||930.5|0
1768488090000|2026-01-15 14:41:30|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.5|1992
1768488100000|2026-01-15 14:41:40|930.7|930.5|930.8|930.6|930.8|930.6|930.7|930.5|1652
1768488110000|2026-01-15 14:41:50|930.7|930.7|930.7|930.5|930.7|930.7|930.7|930.5|2
1768488120000|2026-01-15 14:42:00|930.6|930.4|930.6|930.4|930.7|930.4|930.6|930.4|6820
1768488130000|2026-01-15 14:42:10|930.5|930.3|930.2|930.1|930.5|930.3|930.2|930.1|2870
1768488140000|2026-01-15 14:42:20|||||||||2921
1768488150000|2026-01-15 14:42:30|930.3|930|930.2|930|930.3|930.2|930.2|930|2814
1768488160000|2026-01-15 14:42:40|930.1|930.1|930.1|929.9|930.1|930.1|930.1|929.9|2219
1768488170000|2026-01-15 14:42:50|930|930|930.1|930|930.1|930|930|929.9|3011
1768488180000|2026-01-15 14:43:00|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930|6039
1768488190000|2026-01-15 14:43:10|930.3|930.2|930.5|930.3|930.5|930.4|930.3|930.2|4403
1768488200000|2026-01-15 14:43:20|930.2|930.4|930.2|930.1|930.2|930.4|930.2|930.1|2410
1768488210000|2026-01-15 14:43:30|930.1|930|930.2|930|930.2|930|930.1|930|8761
1768488220000|2026-01-15 14:43:40||930.1||930.1||930.1||930.1|321
1768488230000|2026-01-15 14:43:50|930.1|930|930.2|930|930.2|930|930.1|930|4483
1768488240000|2026-01-15 14:44:00|930.1|930.1|930.1|930|930.2|930.1|930.1|930|485
1768488250000|2026-01-15 14:44:10|930|929.8|930|929.8|930|929.8|930|929.8|4607
1768488260000|2026-01-15 14:44:20|929.9|929.7|929.9|929.7|929.9|929.8|929.9|929.7|1736
1768488270000|2026-01-15 14:44:30|929.8|929.8|929.8|929.7|929.8|929.8|929.8|929.7|2192
1768488290000|2026-01-15 14:44:50|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|3394
1768488300000|2026-01-15 14:45:00|929.8|929.7|929.8|929.6|929.9|929.7|929.8|929.6|4386
1768488310000|2026-01-15 14:45:10|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|1164
1768488320000|2026-01-15 14:45:20||929.8||929.7||929.8||929.7|116
1768488330000|2026-01-15 14:45:30|930|929.8|929.8|929.6|930|929.8|929.8|929.6|2017
1768488340000|2026-01-15 14:45:40|929.7|929.5|929.5|929.4|929.7|929.5|929.5|929.4|5320
1768488350000|2026-01-15 14:45:50|||||||||1524
1768488360000|2026-01-15 14:46:00||929.3||929.3||929.3||929.3|1444
1768488370000|2026-01-15 14:46:10|929.4||929.4||929.4||929.4||0
1768488380000|2026-01-15 14:46:20|||||||||1802
1768488390000|2026-01-15 14:46:30|929.3|929.2|929.3|929.1|929.3|929.2|929.3|929.1|4185
1768488400000|2026-01-15 14:46:40|929.2||929.3||929.3||929.2||2452
1768488410000|2026-01-15 14:46:50|929.4|929.2|929.5|929.4|929.5|929.4|929.4|929.2|3770
1768488420000|2026-01-15 14:47:00|929.6|929.5|929.3|929.2|929.6|929.5|929.3|929.1|5963
1768488430000|2026-01-15 14:47:10|929.4|929.3|929.4|929.2|929.4|929.3|929.3|929.2|3367
1768488440000|2026-01-15 14:47:20|929.5|929.3|929.5|929.3|929.5|929.3|929.4|929.2|4589
1768488450000|2026-01-15 14:47:30|929.4|929.2|929.4|929.3|929.4|929.3|929.3|929.1|4619
1768488460000|2026-01-15 14:47:40||929.2||929.2||929.2||929.2|0
1768488470000|2026-01-15 14:47:50|929.3|929.1|929.4|929.2|929.4|929.3|929.3|929.1|2438
1768488480000|2026-01-15 14:48:00||929.3||929.2||929.3||929.2|158
1768488490000|2026-01-15 14:48:10|929.5|929.3|929.5|929.3|929.5|929.4|929.5|929.2|1905
1768488500000|2026-01-15 14:48:20|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|666
1768488510000|2026-01-15 14:48:30|929.5|929.3|929.5|929.4|929.5|929.4|929.5|929.3|3194
1768488520000|2026-01-15 14:48:40|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|3112
1768488530000|2026-01-15 14:48:50|929.8|929.6|929.7|929.6|929.8|929.6|929.7|929.6|1379
1768488540000|2026-01-15 14:49:00|929.8|929.7|929.8|929.7|929.8|929.7|929.7|929.7|1323
1768488550000|2026-01-15 14:49:10|929.9|929.8|929.9|929.7|929.9|929.8|929.9|929.7|3153
1768488560000|2026-01-15 14:49:20|930|929.8|930|929.9|930|929.9|930|929.8|1697
1768488570000|2026-01-15 14:49:30|929.8|929.7|929.9|929.8|929.9|929.8|929.8|929.7|1889
1768488580000|2026-01-15 14:49:40|929.8|929.7|929.7|929.6|929.8|929.7|929.7|929.6|2726
1768488590000|2026-01-15 14:49:50|929.6|929.5|929.3|929.2|929.6|929.5|929.3|929.2|21153
1768488600000|2026-01-15 14:50:00|||||||||166
1768488610000|2026-01-15 14:50:10|929.1|929|929.1|929|929.1|929|929.1|929|1334
1768488620000|2026-01-15 14:50:20|929.2|928.9|929|928.9|929.2|928.9|929|928.9|8342
1768488630000|2026-01-15 14:50:30|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|1150
1768488640000|2026-01-15 14:50:40|||||||||2538
1768488650000|2026-01-15 14:50:50|929.5|929.4|929.5|929.3|929.6|929.4|929.5|929.3|3813
1768488660000|2026-01-15 14:51:00|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|1189
1768488670000|2026-01-15 14:51:10||929.1||929.1||929.1||929.1|560
1768488680000|2026-01-15 14:51:20|929.2|929|929.2|929.1|929.2|929.1|929.2|929|1480
1768488690000|2026-01-15 14:51:30|929.3|929|929.3|929.2|929.3|929.2|929.3|929|1770
1768488700000|2026-01-15 14:51:40||929.1||929.1||929.1||929.1|1092
1768488710000|2026-01-15 14:51:50|929.2||929.2||929.3||929.2||1883
1768488720000|2026-01-15 14:52:00|929.1|928.9|929|928.9|929.1|928.9|929|928.9|2900
1768488730000|2026-01-15 14:52:10|929.1|928.8|929.1|928.9|929.1|928.9|929.1|928.8|1096
1768488740000|2026-01-15 14:52:20|929|929|929|928.9|929|929|929|928.9|167
1768488750000|2026-01-15 14:52:30|929.1|929|929.3|929.1|929.3|929.1|929.1|929|3124
1768488760000|2026-01-15 14:52:40|929.2|929|929|928.9|929.2|929|929|928.9|5711
1768488770000|2026-01-15 14:52:50||928.8||928.8||928.8||928.8|4033
1768488780000|2026-01-15 14:53:00|929.1|928.9|929.2|929.1|929.2|929.1|929.1|928.9|5373
1768488800000|2026-01-15 14:53:20||929||929.1||929.1||929|2379
1768488810000|2026-01-15 14:53:30|||||||||192
1768488820000|2026-01-15 14:53:40|929.1|929|928.9|928.8|929.2|929|928.9|928.8|3194
1768488830000|2026-01-15 14:53:50|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|2895
1768488840000|2026-01-15 14:54:00|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|1998
1768488850000|2026-01-15 14:54:10|||||||||2700
1768488860000|2026-01-15 14:54:20|928.8|928.7|928.8|928.6|928.8|928.7|928.8|928.6|1702
1768488870000|2026-01-15 14:54:30|928.7|928.7|928.7|928.6|928.7|928.7|928.7|928.6|250
1768488880000|2026-01-15 14:54:40|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|2352
1768488890000|2026-01-15 14:54:50|||||||||3581
1768488900000|2026-01-15 14:55:00|||||||||171
1768488910000|2026-01-15 14:55:10|928.7||928.7||928.7||928.7||3879
1768488920000|2026-01-15 14:55:20|928.8|928.6|928.9|928.8|928.9|928.8|928.8|928.6|5318
1768488930000|2026-01-15 14:55:30|||||||||385
1768488940000|2026-01-15 14:55:40|929|928.9|929.3|929.2|929.3|929.2|929|928.9|4371
1768488960000|2026-01-15 14:56:00|929.4||929.4||929.4||929.3||5472
1768488970000|2026-01-15 14:56:10|929.3|929.3|929.3|929.2|929.4|929.3|929.3|929.2|4518
1768488980000|2026-01-15 14:56:20|929.1|928.9|929.3|929.2|929.3|929.2|929.1|928.9|2287
1768488990000|2026-01-15 14:56:30|929.5|929.3|929.5|929.3|929.5|929.3|929.5|929.3|341
1768489000000|2026-01-15 14:56:40||929.4||929.4||929.4||929.4|0
1768489010000|2026-01-15 14:56:50|929.4|929.3|929.5|929.4|929.5|929.4|929.4|929.3|4221
1768489020000|2026-01-15 14:57:00|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1868
1768489030000|2026-01-15 14:57:10|929.3|929.2|929.4|929.3|929.4|929.3|929.3|929.2|1835
1768489040000|2026-01-15 14:57:20|||||||||635
1768489050000|2026-01-15 14:57:30|||||||||7897
1768489060000|2026-01-15 14:57:40|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|991
1768489070000|2026-01-15 14:57:50|929.4|929.3|929.2|929|929.5|929.4|929.2|929|5068
1768489080000|2026-01-15 14:58:00|929.3|929.1|929.3|929|929.3|929.1|929.2|929|0
1768489090000|2026-01-15 14:58:10|929.2|929.1|929.2|929|929.2|929.1|929.2|929|3090
1768489100000|2026-01-15 14:58:20|929.1|928.9|929|928.8|929.1|928.9|929|928.8|1532
1768489110000|2026-01-15 14:58:30|||||||||1177
1768489120000|2026-01-15 14:58:40|929.1|928.9|929.3|929.1|929.3|929.1|929|928.9|7717
1768489130000|2026-01-15 14:58:50|929.2||929.2||929.3||929.2||619
1768489140000|2026-01-15 14:59:00|929.3||929.3||929.3||929.2||5353
1768489150000|2026-01-15 14:59:10|929.2||929.3||929.3||929.2||7035
1768489160000|2026-01-15 14:59:20|929.4|929.3|929.4|929.2|929.4|929.3|929.4|929.2|3254
1768489170000|2026-01-15 14:59:30|929.3|929|929.3|929.1|929.3|929.1|929.2|929|694
1768489180000|2026-01-15 14:59:40|929.2|929|929.3|929.1|929.3|929.1|929.2|929|0
1768489190000|2026-01-15 14:59:50|929.2|929|929.2|929|929.2|929|929.2|929|757
1768489200000|2026-01-15 15:00:00|929.1|928.9|929|928.8|929.1|928.9|929|928.8|6742
1768489210000|2026-01-15 15:00:10|929.1|928.9|929.4|929.3|929.4|929.3|929.1|928.8|9072
1768489220000|2026-01-15 15:00:20|929.7|929.6|930|929.8|930|929.8|929.7|929.6|5140
1768489230000|2026-01-15 15:00:30|929.9||930||930||929.9||3320
1768489240000|2026-01-15 15:00:40||929.9||929.9||929.9||929.9|3336
1768489250000|2026-01-15 15:00:50|930.2|930.1|930|929.9|930.2|930.1|930|929.9|12104
1768489260000|2026-01-15 15:01:00|930.2|930|930.3|930.1|930.3|930.1|930.2|930|4147
1768489270000|2026-01-15 15:01:10|930.4|930.2|930.4|930.3|930.4|930.3|930.4|930.1|42
1768489280000|2026-01-15 15:01:20|930.3|930.2|930.3|930.1|930.4|930.2|930.3|930.1|1515
1768489290000|2026-01-15 15:01:30|930.4|930.2|930.3|930.1|930.4|930.2|930.3|930.1|0
1768489300000|2026-01-15 15:01:40|930.2||930.3||930.3||930.2||0
1768489310000|2026-01-15 15:01:50|930.2||930.3||930.3||930.2||3508
1768489320000|2026-01-15 15:02:00|930.4|930.2|930.1|930|930.4|930.3|930.1|930|7974
1768489330000|2026-01-15 15:02:10|930|929.9|930|929.9|930.1|929.9|930|929.9|1542
1768489340000|2026-01-15 15:02:20|930.1|930|930.2|930|930.2|930|930|930|1000
1768489350000|2026-01-15 15:02:30|930|929.9|930|929.9|930.1|929.9|930|929.9|2250
1768489360000|2026-01-15 15:02:40|929.9|929.8|929.9|929.8|929.9|929.8|929.8|929.7|2852
1768489370000|2026-01-15 15:02:50||929.7||929.7||929.7||929.7|514
1768489380000|2026-01-15 15:03:00||929.8||929.8||929.8||929.8|7418
1768489390000|2026-01-15 15:03:10|||||||||269
1768489400000|2026-01-15 15:03:20|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|590
1768489410000|2026-01-15 15:03:30|||||||||6809
1768489420000|2026-01-15 15:03:40|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|2434
1768489430000|2026-01-15 15:03:50|929.8|929.7|929.8|929.6|929.9|929.8|929.8|929.6|2081
1768489440000|2026-01-15 15:04:00|929.9|929.7|930|929.9|930|929.9|929.9|929.7|2230
1768489450000|2026-01-15 15:04:10|929.8|929.7|929.7|929.6|929.8|929.7|929.7|929.6|679
1768489460000|2026-01-15 15:04:20|||||||||1365
1768489470000|2026-01-15 15:04:30|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|4014
1768489480000|2026-01-15 15:04:40|929.5|929.5|929.8|929.7|929.8|929.7|929.5|929.4|5156
1768489490000|2026-01-15 15:04:50|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|1246
1768489500000|2026-01-15 15:05:00|929.8|929.7|929.8|929.7|929.9|929.7|929.8|929.7|4516
1768489510000|2026-01-15 15:05:10|929.9|929.8|930|929.9|930|929.9|929.8|929.8|5078
1768489530000|2026-01-15 15:05:30|||||||||909
1768489540000|2026-01-15 15:05:40|||||||||360
1768489550000|2026-01-15 15:05:50|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.7|1303
1768489560000|2026-01-15 15:06:00|929.8||929.8||929.9||929.8||2085
1768489570000|2026-01-15 15:06:10|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|722
1768489580000|2026-01-15 15:06:20|930|929.9|930.2|930.1|930.2|930.1|930|929.9|3914
1768489590000|2026-01-15 15:06:30|930|929.9|930|929.9|930|929.9|930|929.9|1002
1768489600000|2026-01-15 15:06:40|930.1|930|930.2|930|930.2|930|930.1|930|4637
1768489610000|2026-01-15 15:06:50|930.1||930.1||930.2||930.1||198
1768489620000|2026-01-15 15:07:00|930|929.8|930|929.8|930|929.8|929.9|929.8|1955
1768489630000|2026-01-15 15:07:10|929.9||929.9||929.9||929.9||0
1768489640000|2026-01-15 15:07:20|930|929.7|929.9|929.7|930|929.7|929.9|929.7|1157
1768489650000|2026-01-15 15:07:30|930|929.8|929.8|929.7|930|929.8|929.8|929.7|12702
1768489660000|2026-01-15 15:07:40|929.7|929.6|929.6|929.4|929.7|929.6|929.5|929.4|1237
1768489670000|2026-01-15 15:07:50|929.5|929.3|929.5|929.3|929.5|929.3|929.5|929.3|57
1768489680000|2026-01-15 15:08:00|929.6|929.4|929.4|929.3|929.6|929.4|929.4|929.3|168
1768489690000|2026-01-15 15:08:10|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|299
1768489700000|2026-01-15 15:08:20|||||||||296
1768489710000|2026-01-15 15:08:30||929.1||929.1||929.2||929.1|706
1768489720000|2026-01-15 15:08:40||929.2||929.1||929.2||929.1|30
1768489730000|2026-01-15 15:08:50|||||||||2853
1768489740000|2026-01-15 15:09:00|929.2|929.2|929.2|929.1|929.2|929.2|929.2|929.1|2241
1768489750000|2026-01-15 15:09:10|929.3|929.2|929.6|929.5|929.6|929.5|929.3|929.2|5572
1768489760000|2026-01-15 15:09:20||929.4||929.5||929.5||929.4|1005
1768489770000|2026-01-15 15:09:30|929.7|929.6|929.7|929.6|929.9|929.8|929.7|929.6|2423
1768489780000|2026-01-15 15:09:40|929.8||929.7||929.8||929.7||707
1768489790000|2026-01-15 15:09:50|929.5|929.4|929.5|929.3|929.5|929.4|929.5|929.3|727
1768489800000|2026-01-15 15:10:00|929.4||929.5||929.5||929.4||1000
1768489810000|2026-01-15 15:10:10|929.4||929.4||929.4||929.4||485
1768489820000|2026-01-15 15:10:20|||||||||2346
1768489830000|2026-01-15 15:10:30|||||||||377
1768489840000|2026-01-15 15:10:40|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|2920
1768489850000|2026-01-15 15:10:50|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|1
1768489860000|2026-01-15 15:11:00||929.5||929.5||929.5||929.5|2000
1768489880000|2026-01-15 15:11:20|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|232
1768489890000|2026-01-15 15:11:30|929.4|929.3|929.4|929.3|929.4|929.4|929.4|929.3|11
1768489900000|2026-01-15 15:11:40|929.3|929.2|929.3|929.1|929.3|929.2|929.3|929.1|3628
1768489910000|2026-01-15 15:11:50|929.4|929.2|929.3|929.1|929.4|929.2|929.3|929.1|0
1768489920000|2026-01-15 15:12:00|929.4|929.2|929.3|929.1|929.4|929.2|929.3|929.1|2329
1768489930000|2026-01-15 15:12:10|929.2|929|929.2|929|929.2|929|929.2|929|2
1768489960000|2026-01-15 15:12:40|929.1|928.9|928.9|928.8|929.1|928.9|928.7|928.5|8489
1768489970000|2026-01-15 15:12:50|928.8|928.7|928.8|928.6|928.8|928.7|928.8|928.6|1791
1768489980000|2026-01-15 15:13:00||928.7||928.7||928.7||928.6|993
1768489990000|2026-01-15 15:13:10|||||||||454
1768490000000|2026-01-15 15:13:20|929|928.8|929|928.8|929|928.8|929|928.8|3262
1768490010000|2026-01-15 15:13:30|928.9|928.9|929|928.9|929|928.9|928.9|928.9|1483
1768490020000|2026-01-15 15:13:40|||||||||1499
1768490030000|2026-01-15 15:13:50|929.1|929|929.1|929|929.1|929|929.1|928.9|404
1768490040000|2026-01-15 15:14:00|929.3|929.2|929.3|929.1|929.3|929.2|929.3|929.1|10572
1768490050000|2026-01-15 15:14:10|929.5|929.2|929.5|929.4|929.5|929.4|929.5|929.2|3526
1768490060000|2026-01-15 15:14:20|929.6|929.5|929.8|929.7|929.8|929.7|929.6|929.5|9430
1768490070000|2026-01-15 15:14:30|929.9|929.6|929.8|929.6|929.9|929.7|929.8|929.6|0
1768490080000|2026-01-15 15:14:40|929.7||929.8||929.8||929.7||4000
1768490090000|2026-01-15 15:14:50|929.5|929.4|929.5|929.3|929.5|929.4|929.5|929.3|1048
1768490100000|2026-01-15 15:15:00|929.4|929.2|929.4|929.3|929.4|929.3|929.4|929.2|3348
1768490110000|2026-01-15 15:15:10|929.3|929.2|929.3|929|929.3|929.2|929.3|929|1202
1768490120000|2026-01-15 15:15:20|929.2|928.9|928.9|928.8|929.2|928.9|928.9|928.8|123
1768490130000|2026-01-15 15:15:30|929|928.9|929|928.9|929|928.9|929|928.9|876
1768490140000|2026-01-15 15:15:40||928.8||928.9||928.9||928.8|1497
1768490150000|2026-01-15 15:15:50|928.9|928.8|928.9|928.7|928.9|928.8|928.9|928.7|6048
1768490160000|2026-01-15 15:16:00||928.8||928.7||928.8||928.7|1809
1768490170000|2026-01-15 15:16:10||928.8||928.8||928.8||928.8|2651
1768490180000|2026-01-15 15:16:20||928.7||928.7||928.7||928.7|1327
1768490200000|2026-01-15 15:16:40||928.8||928.8||928.8||928.8|1014
1768490220000|2026-01-15 15:17:00||928.7||928.7||928.8||928.7|2036
1768490230000|2026-01-15 15:17:10|928.8|928.6|928.7|928.6|928.8|928.6|928.7|928.6|3670
1768490240000|2026-01-15 15:17:20|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|181
1768490250000|2026-01-15 15:17:30|928.8|928.6|928.7|928.6|928.8|928.6|928.7|928.6|1070
1768490260000|2026-01-15 15:17:40|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.6|1226
1768490270000|2026-01-15 15:17:50|||||||||2264
1768490280000|2026-01-15 15:18:00|||||||||1134
1768490290000|2026-01-15 15:18:10|||||||||455
1768490300000|2026-01-15 15:18:20|||||||||2002
1768490310000|2026-01-15 15:18:30|||||||||1838
1768490320000|2026-01-15 15:18:40|929|928.8|929|928.9|929|928.9|929|928.8|1947
1768490330000|2026-01-15 15:18:50|||||||||24
1768490340000|2026-01-15 15:19:00|||||||||87
1768490350000|2026-01-15 15:19:10|929.1|929|929.1|929|929.1|929|929.1|929|3146
1768490360000|2026-01-15 15:19:20|929|928.9|929|928.9|929.1|929|929|928.9|2807
1768490370000|2026-01-15 15:19:30|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|2153
1768490390000|2026-01-15 15:19:50|928.8|928.7|928.7|928.6|928.8|928.7|928.7|928.6|1761
1768490400000|2026-01-15 15:20:00||928.5||928.5||928.6||928.5|1011
1768490410000|2026-01-15 15:20:10|928.6||928.7||928.7||928.6||0
1768490420000|2026-01-15 15:20:20|928.6|928.6|928.7|928.5|928.7|928.6|928.6|928.5|3377
1768490430000|2026-01-15 15:20:30||928.6||928.6||928.6||928.6|942
1768490440000|2026-01-15 15:20:40||928.5||928.5||928.5||928.5|55
1768490450000|2026-01-15 15:20:50||928.6||928.5||928.6||928.5|333
1768490460000|2026-01-15 15:21:00|928.8|928.6|928.8|928.7|928.8|928.7|928.8|928.6|1114
1768490480000|2026-01-15 15:21:20||928.6||928.6||928.6||928.6|137
1768490490000|2026-01-15 15:21:30|||||||||561
1768490500000|2026-01-15 15:21:40|||||||||108
1768490510000|2026-01-15 15:21:50|928.9|928.7|928.9|928.7|928.9|928.8|928.9|928.6|1153
1768490520000|2026-01-15 15:22:00|929|928.8|929|928.9|929|928.9|929|928.7|1545
1768490530000|2026-01-15 15:22:10|||||||||976
1768490540000|2026-01-15 15:22:20|929.1|929|929.1|929|929.1|929|929.1|929|847
1768490550000|2026-01-15 15:22:30||928.9||928.9||928.9||928.9|330
1768490560000|2026-01-15 15:22:40|929.2|929|929.1|929|929.2|929.1|929.1|929|2929
1768490580000|2026-01-15 15:23:00||928.9||928.9||928.9||928.9|5873
1768490590000|2026-01-15 15:23:10||929||928.9||929||928.9|626
1768490600000|2026-01-15 15:23:20|929.2|929|929.2|929.1|929.2|929.1|929.2|929|1295
1768490610000|2026-01-15 15:23:30|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|8
1768490620000|2026-01-15 15:23:40|||||||||50
1768490630000|2026-01-15 15:23:50|||||||||2330
1768490640000|2026-01-15 15:24:00|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1732
1768490650000|2026-01-15 15:24:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|3288
1768490660000|2026-01-15 15:24:20|||||||||550
1768490670000|2026-01-15 15:24:30|||||||||500
1768490680000|2026-01-15 15:24:40|929.6|929.3|929.6|929.4|929.6|929.4|929.6|929.3|1114
1768490690000|2026-01-15 15:24:50|929.7|929.3|929.7|929.6|929.7|929.6|929.7|929.3|702
1768490700000|2026-01-15 15:25:00|929.8|929.7|929.6|929.5|929.8|929.7|929.6|929.5|4524
1768490710000|2026-01-15 15:25:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|3864
1768490720000|2026-01-15 15:25:20||929.3||929.3||929.3||929.3|1219
1768490730000|2026-01-15 15:25:30||929.4||929.4||929.4||929.4|744
1768490740000|2026-01-15 15:25:40|||||||||113
1768490750000|2026-01-15 15:25:50||929.3||929.3||929.3||929.3|1809
1768490760000|2026-01-15 15:26:00|929.4|929.4|929.6|929.5|929.6|929.5|929.4|929.4|4438
1768490770000|2026-01-15 15:26:10|||||||||874
1768490780000|2026-01-15 15:26:20|||||||||500
1768490790000|2026-01-15 15:26:30|||||||||540
1768490800000|2026-01-15 15:26:40|||||||||2
1768490820000|2026-01-15 15:27:00|||||||||3863
1768490830000|2026-01-15 15:27:10|929.5|929.4|929.5|929.3|929.5|929.4|929.4|929.3|659
1768490840000|2026-01-15 15:27:20|929.4|929.2|929.3|929.2|929.4|929.2|929.3|929.2|58
1768490850000|2026-01-15 15:27:30|||||||||10080
1768490860000|2026-01-15 15:27:40|929.2|929.1|929.1|929|929.2|929.1|929.1|929|2196
1768490870000|2026-01-15 15:27:50|||||||||500
1768490880000|2026-01-15 15:28:00|||||||||519
1768490900000|2026-01-15 15:28:20|929.3|929.1|929.7|929.5|929.7|929.6|929.3|929.1|5992
1768490910000|2026-01-15 15:28:30|929.6||929.7||929.7||929.6||1124
1768490920000|2026-01-15 15:28:40|929.6|929.4|929.6|929.4|929.7|929.4|929.5|929.4|13731
1768490930000|2026-01-15 15:28:50|||||||||1774
1768490950000|2026-01-15 15:29:10|929.5|929.5|929.6|929.4|929.6|929.5|929.5|929.4|8473
1768490960000|2026-01-15 15:29:20|929.5||929.5||929.5||929.5||0
1768490970000|2026-01-15 15:29:30|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|295
1768490980000|2026-01-15 15:29:40|929.5|929.4|929.5|929.4|929.6|929.4|929.4|929.3|2025
1768490990000|2026-01-15 15:29:50|||||||||277
1768491000000|2026-01-15 15:30:00|||||||||860
1768491020000|2026-01-15 15:30:20|||||||||371
1768491030000|2026-01-15 15:30:30|||||||||1225
1768491040000|2026-01-15 15:30:40|||||||||79
1768491050000|2026-01-15 15:30:50|929.6|929.2|929.3|929.2|929.6|929.3|929.3|929.2|2498
1768491060000|2026-01-15 15:31:00|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1435
1768491070000|2026-01-15 15:31:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.3|1727
1768491080000|2026-01-15 15:31:20|||||||||171
1768491090000|2026-01-15 15:31:30|||||||||501
1768491100000|2026-01-15 15:31:40|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|12
1768491110000|2026-01-15 15:31:50||929.5||929.5||929.5||929.5|113
1768491120000|2026-01-15 15:32:00|||||||||338
1768491130000|2026-01-15 15:32:10|||||||||1998
1768491140000|2026-01-15 15:32:20|929.5|929.4|929.4|929.3|929.5|929.4|929.4|929.3|1372
1768491150000|2026-01-15 15:32:30|929.3|929.2|929.3|929.2|929.3|929.3|929.3|929.2|5625
1768491160000|2026-01-15 15:32:40|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1173
1768491170000|2026-01-15 15:32:50||929.2||929.3||929.3||929.2|435
1768491180000|2026-01-15 15:33:00|929.5|929.4|929.6|929.5|929.6|929.5|929.5|929.4|1801
1768491190000|2026-01-15 15:33:10|929.7|929.6|929.8|929.7|929.8|929.7|929.7|929.6|3308
1768491200000|2026-01-15 15:33:20|||||||||278
1768491210000|2026-01-15 15:33:30|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|44
1768491220000|2026-01-15 15:33:40|||||||||3406
1768491230000|2026-01-15 15:33:50|929.6|929.5|929.7|929.5|929.7|929.5|929.6|929.5|3307
1768491240000|2026-01-15 15:34:00|929.6||929.6||929.6||929.6||0
1768491250000|2026-01-15 15:34:10|929.7||929.7||929.7||929.7||422
1768491260000|2026-01-15 15:34:20|929.6|929.4|929.5|929.4|929.6|929.4|929.5|929.4|2154
1768491270000|2026-01-15 15:34:30|929.6||929.5||929.6||929.5||999
1768491280000|2026-01-15 15:34:40|929.4|929.3|929.5|929.4|929.5|929.4|929.4|929.3|5673
1768491290000|2026-01-15 15:34:50|||||||||23
1768491300000|2026-01-15 15:35:00|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1840
1768491320000|2026-01-15 15:35:20|929.5||929.4||929.5||929.4||2
1768491330000|2026-01-15 15:35:30|929.3|929.2|929.3|929.2|929.3|929.2|929.3|929.2|519
1768491340000|2026-01-15 15:35:40|929.1|929|929|928.8|929.1|929|928.9|928.8|3345
1768491350000|2026-01-15 15:35:50||928.9||928.9||928.9||928.9|0
1768491360000|2026-01-15 15:36:00||928.8||928.9||928.9||928.8|0
1768491370000|2026-01-15 15:36:10|928.8|928.7|928.7|928.6|928.8|928.7|928.7|928.6|1533
1768491380000|2026-01-15 15:36:20||928.5||928.5||928.5||928.5|3763
1768491390000|2026-01-15 15:36:30|928.6||928.6||928.6||928.6||211
1768491410000|2026-01-15 15:36:50|||||||||1000
1768491420000|2026-01-15 15:37:00|928.5|928.4|928.5|928.4|928.6|928.4|928.4|928.3|12231
1768491430000|2026-01-15 15:37:10|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|6645
1768491450000|2026-01-15 15:37:30|||||||||300
1768491460000|2026-01-15 15:37:40||928.4||928.3||928.4||928.3|0
1768491470000|2026-01-15 15:37:50|928.4|928.5|928.6|928.4|928.6|928.5|928.4|928.4|2022
1768491480000|2026-01-15 15:38:00|928.5||928.5||928.5||928.5||2390
1768491490000|2026-01-15 15:38:10||928.3||928.3||928.3||928.3|1269
1768491500000|2026-01-15 15:38:20|928.4|928.4|928.4|928.3|928.4|928.4|928.4|928.3|279
1768491510000|2026-01-15 15:38:30|||||||||252
1768491520000|2026-01-15 15:38:40|||||||||631
1768491530000|2026-01-15 15:38:50|||||||||545
1768491540000|2026-01-15 15:39:00|928.3|928.2|928.2|928.1|928.3|928.2|928.2|928.1|4575
1768491550000|2026-01-15 15:39:10|928.3||928.3||928.3||928.3||2535
1768491560000|2026-01-15 15:39:20|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|8747
1768491570000|2026-01-15 15:39:30|928.2|928.3|928.2|928.1|928.2|928.3|928.2|928.1|2183
1768491580000|2026-01-15 15:39:40|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|4100
1768491590000|2026-01-15 15:39:50|928.3||928.3||928.4||928.3||10000
1768491600000|2026-01-15 15:40:00||928.1||928.1||928.1||928.1|750
1768491610000|2026-01-15 15:40:10|928.4|928.2|928.3|928.1|928.4|928.2|928.3|928.1|190
1768491620000|2026-01-15 15:40:20|928.4|928.2|928.3|928.2|928.4|928.2|928.3|928.1|1003
1768491630000|2026-01-15 15:40:30||928.1||928.2||928.2||928.1|2130
1768491640000|2026-01-15 15:40:40|928.2|928.1|928.2|928.1|928.2|928.2|928.2|928.1|2986
1768491650000|2026-01-15 15:40:50|||||||||3557
1768491660000|2026-01-15 15:41:00|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.1|2054
1768491670000|2026-01-15 15:41:10||928.1||928.1||928.1||928.1|0
1768491680000|2026-01-15 15:41:20|928.4|928.2|928.3|928.2|928.4|928.2|928.3|928.2|2738
1768491690000|2026-01-15 15:41:30|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|1507
1768491700000|2026-01-15 15:41:40|||||||||1176
1768491710000|2026-01-15 15:41:50|928.6|928.4|928.6|928.5|928.6|928.5|928.5|928.4|1466
1768491720000|2026-01-15 15:42:00|928.7|928.4|928.5|928.4|928.7|928.4|928.5|928.4|1616
1768491730000|2026-01-15 15:42:10|928.6|928.5|928.7|928.5|928.7|928.5|928.6|928.5|4454
1768491750000|2026-01-15 15:42:30|||||||||1335
1768491760000|2026-01-15 15:42:40|928.8|928.6|928.8|928.7|928.8|928.7|928.8|928.6|2174
1768491780000|2026-01-15 15:43:00|928.9|928.8|928.7|928.6|928.9|928.8|928.7|928.6|5351
1768491790000|2026-01-15 15:43:10|928.8|928.5|928.8|928.6|928.8|928.6|928.8|928.5|1000
1768491800000|2026-01-15 15:43:20||928.7||928.7||928.7||928.7|1140
1768491810000|2026-01-15 15:43:30|928.9|928.9|929|928.9|929|928.9|928.9|928.9|2543
1768491820000|2026-01-15 15:43:40|929.1|929|929.1|929|929.1|929|929.1|929|2448
1768491840000|2026-01-15 15:44:00|929|928.9|929|928.9|929|928.9|929|928.9|1280
1768491850000|2026-01-15 15:44:10|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|4
1768491860000|2026-01-15 15:44:20|||||||||607
1768491870000|2026-01-15 15:44:30|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|7375
1768491880000|2026-01-15 15:44:40|||||||||1955
1768491890000|2026-01-15 15:44:50|928.9|928.8|928.8|928.7|928.9|928.8|928.8|928.7|3816
1768491900000|2026-01-15 15:45:00|||||||||1270
1768491910000|2026-01-15 15:45:10|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|1796
1768491920000|2026-01-15 15:45:20|928.6|928.5|928.5|928.4|928.6|928.5|928.5|928.4|4036
1768491930000|2026-01-15 15:45:30|928.6|928.3|928.4|928.3|928.6|928.3|928.4|928.3|3902
1768491940000|2026-01-15 15:45:40||928.2||928.2||928.2||928.2|2680
1768491950000|2026-01-15 15:45:50|928.3|928.1|928.2|928.1|928.3|928.1|928.2|928.1|1463
1768491960000|2026-01-15 15:46:00|928.3||928.3||928.3||928.3||1536
1768491980000|2026-01-15 15:46:20|||||||||477
1768491990000|2026-01-15 15:46:30|928.4|928.3|928.5|928.4|928.5|928.4|928.4|928.3|5858
1768492000000|2026-01-15 15:46:40|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|2308
1768492020000|2026-01-15 15:47:00|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|2864
1768492030000|2026-01-15 15:47:10|||||||||537
1768492040000|2026-01-15 15:47:20|928.8|928.7|928.8|928.6|928.8|928.7|928.8|928.6|1534
1768492050000|2026-01-15 15:47:30|928.7||928.7||928.7||928.7||0
1768492060000|2026-01-15 15:47:40|||||||||1752
1768492070000|2026-01-15 15:47:50||928.5||928.5||928.5||928.5|7
1768492080000|2026-01-15 15:48:00|928.6||928.6||928.6||928.6||1808
1768492090000|2026-01-15 15:48:10|928.7|928.4|928.7|928.6|928.7|928.6|928.7|928.4|8082
1768492110000|2026-01-15 15:48:30|928.6|928.5|928.6|928.4|928.6|928.5|928.6|928.4|449
1768492120000|2026-01-15 15:48:40|928.5||928.5||928.5||928.5||234
1768492130000|2026-01-15 15:48:50|||||||||381
1768492140000|2026-01-15 15:49:00|||||||||342
1768492150000|2026-01-15 15:49:10|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|2851
1768492160000|2026-01-15 15:49:20||928.2||928.2||928.2||928.2|1014
1768492170000|2026-01-15 15:49:30||928.3||928.3||928.3||928.3|2790
1768492180000|2026-01-15 15:49:40|928.3|928.2|928.4|928.3|928.4|928.3|928.3|928.2|500
1768492190000|2026-01-15 15:49:50|||||||||2423
1768492200000|2026-01-15 15:50:00|928.3|928.2|928.4|928.3|928.4|928.3|928.3|928.2|18954
1768492220000|2026-01-15 15:50:20|||||||||6604
1768492230000|2026-01-15 15:50:30|||||||||5059
1768492250000|2026-01-15 15:50:50|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|3441
1768492260000|2026-01-15 15:51:00|928.6|928.5|928.6|928.4|928.6|928.5|928.6|928.4|814
1768492270000|2026-01-15 15:51:10|928.5||928.5||928.5||928.5||2
1768492280000|2026-01-15 15:51:20|||||||||4471
1768492290000|2026-01-15 15:51:30||928.3||928.4||928.4||928.3|1610
1768492300000|2026-01-15 15:51:40|928.3|928.3|928.3|928.2|928.3|928.3|928.3|928.2|5578
1768492310000|2026-01-15 15:51:50|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|7407
1768492320000|2026-01-15 15:52:00|||||||||3304
1768492330000|2026-01-15 15:52:10|||||||||4074
1768492340000|2026-01-15 15:52:20|||||||||245
1768492350000|2026-01-15 15:52:30|||||||||3390
1768492360000|2026-01-15 15:52:40|||||||||16092
1768492370000|2026-01-15 15:52:50|||||||||4147
1768492390000|2026-01-15 15:53:10||928||928.1||928.1||928|4324
1768492400000|2026-01-15 15:53:20|927.8|927.6|927.5|927.4|927.8|927.6|927.5|927.3|6223
1768492410000|2026-01-15 15:53:30||927.3||927.3||927.3||927.3|2000
1768492420000|2026-01-15 15:53:40|927.4|927.2|927.3|927.1|927.4|927.2|927.3|927.1|9672
1768492430000|2026-01-15 15:53:50|927.2||927.3||927.3||927.2||1668
1768492440000|2026-01-15 15:54:00|||||||||15
1768492460000|2026-01-15 15:54:20||927.2||927.1||927.2||927.1|4634
1768492470000|2026-01-15 15:54:30|927.2|927.2|927.1|927|927.2|927.2|927.1|927|2728
1768492480000|2026-01-15 15:54:40|927.4|927.3|927.5|927.3|927.5|927.3|927.4|927.3|2773
1768492490000|2026-01-15 15:54:50|||||||||298
1768492500000|2026-01-15 15:55:00||927.4||927.4||927.4||927.4|3586
1768492520000|2026-01-15 15:55:20|927.6||927.5||927.6||927.5||1579
1768492530000|2026-01-15 15:55:30|927.6|927.3|927.4|927.3|927.6|927.3|927.4|927.3|5413
1768492540000|2026-01-15 15:55:40|927.3|927.2|927.2|927.1|927.3|927.2|927.2|927.1|1028
1768492550000|2026-01-15 15:55:50|927|926.9|927.2|927|927.2|927|927|926.9|1214
1768492560000|2026-01-15 15:56:00|927.1|926.8|926.9|926.7|927.1|926.8|926.8|926.6|1792
1768492570000|2026-01-15 15:56:10|926.8|926.8|927|926.9|927|926.9|926.8|926.8|3182
1768492580000|2026-01-15 15:56:20|927.1|926.8|927|926.8|927.1|926.9|927|926.8|2648
1768492590000|2026-01-15 15:56:30|927.1|926.9|927.1|927|927.1|927|927|926.9|1982
1768492600000|2026-01-15 15:56:40|927|926.9|927.2|927.1|927.2|927.1|927|926.9|3291
1768492610000|2026-01-15 15:56:50||927||927.1||927.1||927|773
1768492620000|2026-01-15 15:57:00|927.3||927.2||927.3||927.2||1517
1768492630000|2026-01-15 15:57:10|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|1000
1768492640000|2026-01-15 15:57:20|||||||||517
1768492650000|2026-01-15 15:57:30|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.2|11816
1768492660000|2026-01-15 15:57:40|927.5|927.2|927.5|927.4|927.5|927.4|927.5|927.2|1371
1768492670000|2026-01-15 15:57:50|||||||||277
1768492680000|2026-01-15 15:58:00|927.6||927.6||927.6||927.6||410
1768492690000|2026-01-15 15:58:10||927.5||927.5||927.5||927.5|1294
1768492700000|2026-01-15 15:58:20|927.7|927.6|927.7|927.6|927.7|927.6|927.7|927.6|3720
1768492710000|2026-01-15 15:58:30|927.8|927.7|927.9|927.8|927.9|927.8|927.7|927.7|5506
1768492720000|2026-01-15 15:58:40|||||||||32
1768492730000|2026-01-15 15:58:50|||||||||102
1768492740000|2026-01-15 15:59:00|928||927.9||928||927.9||2213
1768492750000|2026-01-15 15:59:10|||||||||597
1768492760000|2026-01-15 15:59:20||927.7||927.8||927.8||927.7|659
1768492770000|2026-01-15 15:59:30|928|927.9|928.1|928|928.1|928|928|927.9|4435
1768492780000|2026-01-15 15:59:40|928.2|927.9|928|927.9|928.2|927.9|928|927.9|1140
1768492790000|2026-01-15 15:59:50|928.1|928|928.1|928|928.1|928|928|928|752
1768492800000|2026-01-15 16:00:00|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|1974
1768492810000|2026-01-15 16:00:10|928.3|928.2|928.4|928.3|928.4|928.3|928.3|928.2|212
1768492820000|2026-01-15 16:00:20||928.2||928.2||928.2||928.2|2
1768492830000|2026-01-15 16:00:30|928.3|928.1|928.3|928.1|928.4|928.1|928.3|928.1|628
1768492840000|2026-01-15 16:00:40|||||||||2
1768492850000|2026-01-15 16:00:50|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|0
1768492860000|2026-01-15 16:01:00|928.3|928.1|928.2|928.1|928.3|928.1|928.2|928.1|2385
1768492870000|2026-01-15 16:01:10|||||||||6479
1768492880000|2026-01-15 16:01:20|928.3||928.2||928.3||928.2||2330
1768492890000|2026-01-15 16:01:30|928.1|928|928.1|928|928.1|928|928.1|928|1401
1768492910000|2026-01-15 16:01:50|||||||||2
1768492920000|2026-01-15 16:02:00|928.2|927.9|928.1|927.9|928.2|927.9|928.1|927.9|2571
1768492930000|2026-01-15 16:02:10|928|927.7|928|927.9|928|927.9|927.8|927.7|7295
1768492940000|2026-01-15 16:02:20||927.8||927.9||927.9||927.8|40
1768492950000|2026-01-15 16:02:30|928.1|927.8|928|927.8|928.1|927.8|928|927.8|2721
1768492960000|2026-01-15 16:02:40|927.9|927.7|927.8|927.7|927.9|927.7|927.8|927.7|1130
1768492980000|2026-01-15 16:03:00|927.9||927.9||927.9||927.8||652
1768492990000|2026-01-15 16:03:10|927.8|927.8|927.8|927.6|927.8|927.8|927.8|927.6|1048
1768493000000|2026-01-15 16:03:20||927.7||927.6||927.7||927.6|2
1768493010000|2026-01-15 16:03:30|927.7|927.5|927.5|927.4|927.7|927.5|927.5|927.4|5308
1768493020000|2026-01-15 16:03:40|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|3627
1768493030000|2026-01-15 16:03:50|||||||||530
1768493040000|2026-01-15 16:04:00|||||||||3795
1768493060000|2026-01-15 16:04:20||927.4||927.5||927.5||927.4|8012
1768493070000|2026-01-15 16:04:30|927.4|927.3|927.4|927.3|927.5|927.3|927.4|927.3|7350
1768493080000|2026-01-15 16:04:40|||||||||380
1768493090000|2026-01-15 16:04:50|927.5|927.2|927.3|927.2|927.5|927.2|927.3|927.2|1010
1768493100000|2026-01-15 16:05:00|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|7606
1768493110000|2026-01-15 16:05:10|927|926.9|926.9|926.8|927|926.9|926.9|926.8|3298
1768493120000|2026-01-15 16:05:20|927|926.9|927|926.8|927|926.9|927|926.8|2562
1768493130000|2026-01-15 16:05:30|926.9|926.9|927|926.9|927|926.9|926.9|926.8|1536
1768493140000|2026-01-15 16:05:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|6445
1768493150000|2026-01-15 16:05:50|||||||||4598
1768493160000|2026-01-15 16:06:00|926.8|926.7|926.7|926.6|926.8|926.7|926.7|926.6|4894
1768493170000|2026-01-15 16:06:10|926.4|926.3|926.5|926.4|926.5|926.4|926.4|926.3|4950
1768493180000|2026-01-15 16:06:20|||||||||640
1768493190000|2026-01-15 16:06:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.2|4579
1768493200000|2026-01-15 16:06:40|926.5|926.4|926.6|926.4|926.6|926.5|926.5|926.4|17020
1768493210000|2026-01-15 16:06:50|926.5|926.3|926.3|926.2|926.5|926.3|926.3|926.2|8303
1768493220000|2026-01-15 16:07:00|926.4|926.3|926.5|926.4|926.5|926.4|926.3|926.3|12683
1768493230000|2026-01-15 16:07:10|926.6|926.5|926.5|926.4|926.6|926.5|926.5|926.4|1553
1768493240000|2026-01-15 16:07:20|||||||||573
1768493250000|2026-01-15 16:07:30|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.2|2156
1768493260000|2026-01-15 16:07:40|926.5||926.5||926.5||926.5||6153
1768493270000|2026-01-15 16:07:50||926.4||926.4||926.4||926.4|270
1768493280000|2026-01-15 16:08:00|926.4|926.3|926.3|926.2|926.4|926.3|926.3|926.2|3694
1768493290000|2026-01-15 16:08:10|926.4||926.4||926.4||926.3||6987
1768493300000|2026-01-15 16:08:20|926.5|926.3|926.5|926.4|926.5|926.4|926.5|926.3|864
1768493310000|2026-01-15 16:08:30|||||||||2399
1768493320000|2026-01-15 16:08:40|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1275
1768493330000|2026-01-15 16:08:50|||||||||569
1768493340000|2026-01-15 16:09:00|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|1118
1768493350000|2026-01-15 16:09:10|926.4|926.3|926.5|926.4|926.5|926.4|926.4|926.3|7415
1768493360000|2026-01-15 16:09:20|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|2112
1768493380000|2026-01-15 16:09:40|926.5|926.4|926.4|926.3|926.5|926.4|926.4|926.3|1264
1768493390000|2026-01-15 16:09:50|926.3|926.2|926.2|926.1|926.4|926.2|926.2|926.1|6225
1768493400000|2026-01-15 16:10:00|926.1|926|926.2|926.1|926.2|926.1|926.1|926|9543
1768493410000|2026-01-15 16:10:10|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|208
1768493430000|2026-01-15 16:10:30|926.3|926.2|926.4|926.3|926.4|926.3|926.3|926.2|3927
1768493440000|2026-01-15 16:10:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|3096
1768493450000|2026-01-15 16:10:50|926.4|926.3|926.5|926.3|926.5|926.3|926.4|926.3|6586
1768493460000|2026-01-15 16:11:00|926.6|926.4|926.6|926.5|926.6|926.5|926.6|926.4|5137
1768493470000|2026-01-15 16:11:10|||||||||259
1768493480000|2026-01-15 16:11:20|||||||||277
1768493490000|2026-01-15 16:11:30|926.7||926.6||926.7||926.6||3429
1768493500000|2026-01-15 16:11:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|2250
1768493510000|2026-01-15 16:11:50|926.6|926.3|926.7|926.6|926.7|926.6|926.6|926.3|2837
1768493520000|2026-01-15 16:12:00|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|404
1768493530000|2026-01-15 16:12:10|926.9|926.8|926.9|926.8|926.9|926.8|926.8|926.7|18598
1768493540000|2026-01-15 16:12:20|927|926.9|927|926.9|927|926.9|927|926.9|858
1768493550000|2026-01-15 16:12:30||926.8||926.9||926.9||926.8|4633
1768493560000|2026-01-15 16:12:40|927.1|927|927.1|927|927.1|927|927.1|927|810
1768493570000|2026-01-15 16:12:50|927.2|927.1|927|926.9|927.2|927.1|927|926.9|2727
1768493580000|2026-01-15 16:13:00|926.9|926.8|926.7|926.6|926.9|926.8|926.7|926.6|3538
1768493590000|2026-01-15 16:13:10|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|782
1768493600000|2026-01-15 16:13:20|||||||||1359
1768493610000|2026-01-15 16:13:30|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|725
1768493620000|2026-01-15 16:13:40||926.7||926.7||926.8||926.7|50
1768493630000|2026-01-15 16:13:50||926.8||926.8||926.8||926.7|4855
1768493640000|2026-01-15 16:14:00|927||926.9||927||926.9||376
1768493650000|2026-01-15 16:14:10|927|926.7|927|926.8|927|926.9|927|926.7|2889
1768493660000|2026-01-15 16:14:20|||||||||3102
1768493670000|2026-01-15 16:14:30||926.9||926.9||926.9||926.9|670
1768493680000|2026-01-15 16:14:40|||||||||595
1768493690000|2026-01-15 16:14:50|||||||||2573
1768493700000|2026-01-15 16:15:00|||||||||2716
1768493710000|2026-01-15 16:15:10|||||||||1614
1768493720000|2026-01-15 16:15:20|927.1|927|927.1|927|927.1|927|927.1|927|4188
1768493730000|2026-01-15 16:15:30|927|926.9|927|926.9|927|926.9|927|926.9|6457
1768493740000|2026-01-15 16:15:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|2498
1768493750000|2026-01-15 16:15:50|927|926.9|927.1|927|927.1|927|927|926.8|5655
1768493760000|2026-01-15 16:16:00|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|464
1768493770000|2026-01-15 16:16:10|927.1|927|927|926.9|927.1|927.1|927|926.9|2350
1768493780000|2026-01-15 16:16:20|926.9|926.8|927|926.8|927|926.8|926.9|926.8|609
1768493790000|2026-01-15 16:16:30|926.9|926.9|927|926.8|927|926.9|926.9|926.8|7544
1768493800000|2026-01-15 16:16:40||926.9||926.9||926.9||926.8|1324
1768493810000|2026-01-15 16:16:50||926.8||926.9||926.9||926.8|1925
1768493820000|2026-01-15 16:17:00|927.1||927||927.1||927||0
1768493830000|2026-01-15 16:17:10|926.9|926.8|927|926.8|927|926.8|926.9|926.8|10168
1768493840000|2026-01-15 16:17:20||926.9||926.9||926.9||926.9|2185
1768493850000|2026-01-15 16:17:30|926.9|926.8|926.9|926.7|926.9|926.8|926.8|926.7|9777
1768493870000|2026-01-15 16:17:50||926.8||926.8||926.8||926.8|277
1768493880000|2026-01-15 16:18:00|927|926.9|927.1|927|927.1|927|927|926.9|10673
1768493890000|2026-01-15 16:18:10|926.9|926.8|926.8|926.6|926.9|926.8|926.8|926.6|4726
1768493900000|2026-01-15 16:18:20|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|3062
1768493910000|2026-01-15 16:18:30|926.6||926.6||926.7||926.6||450
1768493920000|2026-01-15 16:18:40|926.7||926.7||926.7||926.7||277
1768493930000|2026-01-15 16:18:50|926.6||926.6||926.7||926.6||550
1768493940000|2026-01-15 16:19:00|926.3|926.1|926.4|926.3|926.4|926.3|926.3|926.1|6163
1768493950000|2026-01-15 16:19:10|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|2206
1768493970000|2026-01-15 16:19:30|926.4||926.3||926.4||926.3||947
1768493980000|2026-01-15 16:19:40|926.4|926.3|926.5|926.4|926.5|926.4|926.4|926.3|1833
1768493990000|2026-01-15 16:19:50|926.6||926.6||926.6||926.6||5587
1768494000000|2026-01-15 16:20:00|926.5|926.5|926.6|926.5|926.6|926.5|926.5|926.4|7697
1768494010000|2026-01-15 16:20:10|926.7||926.7||926.7||926.7||354
1768494020000|2026-01-15 16:20:20|926.8|926.6|927|926.9|927|926.9|926.8|926.6|2469
1768494030000|2026-01-15 16:20:30|||||||||761
1768494040000|2026-01-15 16:20:40|927.1|927|927|926.9|927.1|927|927|926.9|3171
1768494050000|2026-01-15 16:20:50|927.1|926.8|926.9|926.8|927.1|926.8|926.9|926.8|2822
1768494070000|2026-01-15 16:21:10|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|2128
1768494080000|2026-01-15 16:21:20|926.9||926.8||926.9||926.8||808
1768494090000|2026-01-15 16:21:30|||||||||2628
1768494100000|2026-01-15 16:21:40|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|1624
1768494110000|2026-01-15 16:21:50|927|926.9|927|926.9|927|926.9|927|926.9|1739
1768494120000|2026-01-15 16:22:00|926.8|926.7|926.9|926.8|926.9|926.8|926.8|926.7|3482
1768494130000|2026-01-15 16:22:10|||||||||1902
1768494140000|2026-01-15 16:22:20|927|926.9|927|926.9|927|926.9|927|926.9|2733
1768494150000|2026-01-15 16:22:30|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|1308
1768494160000|2026-01-15 16:22:40|||||||||277
1768494170000|2026-01-15 16:22:50|||||||||1017
1768494180000|2026-01-15 16:23:00|||||||||1952
1768494190000|2026-01-15 16:23:10|927||927||927||927||568
1768494200000|2026-01-15 16:23:20||926.9||926.9||926.9||926.9|1427
1768494210000|2026-01-15 16:23:30|927.1|927|927.1|927|927.1|927|927.1|927|1088
1768494220000|2026-01-15 16:23:40|927|926.9|927.1|927|927.2|927|927|926.9|7844
1768494240000|2026-01-15 16:24:00|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|7246
1768494250000|2026-01-15 16:24:10|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|1663
1768494260000|2026-01-15 16:24:20|||||||||2402
1768494270000|2026-01-15 16:24:30|||||||||581
1768494280000|2026-01-15 16:24:40|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|3435
1768494290000|2026-01-15 16:24:50|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|2055
1768494300000|2026-01-15 16:25:00|927.6|927.5|927.5|927.4|927.6|927.5|927.5|927.4|1947
1768494310000|2026-01-15 16:25:10|927.6|927.5|927.7|927.6|927.7|927.6|927.6|927.5|430
1768494320000|2026-01-15 16:25:20|927.8|927.7|928|927.8|928|927.8|927.8|927.7|4822
1768494330000|2026-01-15 16:25:30|928.1|927.9|928.1|928|928.1|928|928.1|927.9|1215
1768494340000|2026-01-15 16:25:40|928|927.9|928|927.9|928.1|927.9|928|927.9|1027
1768494350000|2026-01-15 16:25:50|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|1735
1768494360000|2026-01-15 16:26:00|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|25401
1768494370000|2026-01-15 16:26:10|928.4|928.3|928.6|928.5|928.6|928.5|928.4|928.3|2855
1768494380000|2026-01-15 16:26:20|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|440
1768494390000|2026-01-15 16:26:30|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|5300
1768494400000|2026-01-15 16:26:40|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|3971
1768494410000|2026-01-15 16:26:50|||||||||1402
1768494420000|2026-01-15 16:27:00|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|985
1768494440000|2026-01-15 16:27:20|928.9|928.8|929|928.9|929|928.9|928.9|928.8|4154
1768494450000|2026-01-15 16:27:30|929.1|929|928.9|928.8|929.1|929|928.9|928.8|8560
1768494460000|2026-01-15 16:27:40|929|928.9|928.9|928.8|929|928.9|928.9|928.8|11099
1768494470000|2026-01-15 16:27:50|929|928.9|928.8|928.7|929|928.9|928.8|928.6|9683
1768494480000|2026-01-15 16:28:00|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|4386
1768494490000|2026-01-15 16:28:10|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|4354
1768494500000|2026-01-15 16:28:20|||||||||1211
1768494510000|2026-01-15 16:28:30|928.6||928.5||928.6||928.5||2990
1768494520000|2026-01-15 16:28:40|928.4|928.3|928.3|928.2|928.5|928.4|928.3|928.2|3281
1768494530000|2026-01-15 16:28:50|928.4|928.1|928.4|928.3|928.4|928.3|928.4|928.1|4969
1768494540000|2026-01-15 16:29:00|928.5|928.4|928.5|928.3|928.5|928.4|928.5|928.3|8554
1768494550000|2026-01-15 16:29:10||928.4||928.4||928.4||928.4|5065
1768494560000|2026-01-15 16:29:20|928.4|928.3|928.2|928.1|928.4|928.3|928.2|928.1|2895
1768494570000|2026-01-15 16:29:30|928.1|928|928.1|928|928.1|928|928.1|928|5461
1768494580000|2026-01-15 16:29:40|928|927.9|927.9|927.8|928.1|927.9|927.9|927.7|14129
1768494590000|2026-01-15 16:29:50|928|927.9|928.1|928|928.2|928|927.9|927.8|6097
1768550420000|2026-01-16 08:00:20|930.2|929.9|930|929.7|930.2|929.9|929.8|929.5|3977
1768550430000|2026-01-16 08:00:30|929.9|929.5|930.5|930.1|930.5|930.4|929.8|929.5|9835
1768550440000|2026-01-16 08:00:40|930.4|930.3|930.5|930.1|930.5|930.3|930.4|930.1|1945
1768550450000|2026-01-16 08:00:50|930.3|930.2|930.3|930.1|930.3|930.2|930.3|930|1637
1768550460000|2026-01-16 08:01:00|930.5|930.3|929.6|929.2|930.5|930.3|929.6|929.2|4750
1768550470000|2026-01-16 08:01:10|929.8|929.3|929.5|929.3|929.8|929.3|929.5|929.1|0
1768550480000|2026-01-16 08:01:20|929.8|929.7|929.5|929.1|929.8|929.7|929.5|929.1|1342
1768550500000|2026-01-16 08:01:40|929.4|929|930|929.7|930|929.7|929.4|929|1371
1768550510000|2026-01-16 08:01:50||929.8||929.7||929.8||929.7|0
1768550520000|2026-01-16 08:02:00|930.1|929.8|930|929.7|930.1|929.8|930|929.7|834
1768550530000|2026-01-16 08:02:10|929.6|929|929.8|929.3|929.8|929.3|929.4|929|7667
1768550540000|2026-01-16 08:02:20|929.6|929.1|929.6|929.2|929.8|929.3|929.6|929.1|660
1768550550000|2026-01-16 08:02:30|929.8|929.4|929.7|929.4|929.8|929.4|929.7|929.4|929
1768550560000|2026-01-16 08:02:40|929.8|929.5|929.9|929.5|929.9|929.5|929.8|929.5|1918
1768550570000|2026-01-16 08:02:50|||||||||90
1768550580000|2026-01-16 08:03:00|929.5|929.6|929.4|929|929.5|929.6|929.3|929|13848
1768550590000|2026-01-16 08:03:10|929.3|928.9|929.1|928.9|929.3|929|929.1|928.9|2500
1768550600000|2026-01-16 08:03:20|929.2|929.2|929.9|929.4|929.9|929.4|929.2|929.2|3848
1768550610000|2026-01-16 08:03:30|930.1|929.5|930.5|930.1|930.5|930.1|930.1|929.5|5210
1768550620000|2026-01-16 08:03:40|930.4|930.2|930.4|930.3|930.4|930.3|930.4|929.9|745
1768550640000|2026-01-16 08:04:00|930.5|930.2|930.5|930.3|930.5|930.3|930.5|930.2|1525
1768550650000|2026-01-16 08:04:10|||||||||253
1768550660000|2026-01-16 08:04:20|930.9|930.5|931|930.5|931|930.5|930.9|930.5|1560
1768550670000|2026-01-16 08:04:30|930.9||930.8||930.9||930.8||2049
1768550680000|2026-01-16 08:04:40|930.9|930.6|931.2|930.9|931.2|930.9|930.9|930.6|5425
1768550690000|2026-01-16 08:04:50||931||931||931||931|1410
1768550700000|2026-01-16 08:05:00|931.5|931.2|930.8|930.6|931.5|931.2|930.7|930.5|3187
1768550710000|2026-01-16 08:05:10|930.9||930.9||931||930.9||2052
1768550720000|2026-01-16 08:05:20|930.8|930.5|930.7|930.5|930.8|930.5|930.7|930.5|435
1768550730000|2026-01-16 08:05:30|930.6|930.4|930.5|930.2|930.7|930.4|930.5|930.2|570
1768550740000|2026-01-16 08:05:40|930.4|930.1|930.4|930.1|930.4|930.2|930.4|930.1|333
1768550760000|2026-01-16 08:06:00|930.1|929.9|930.3|930|930.3|930|930.1|929.9|981
1768550770000|2026-01-16 08:06:10||930.1||930.2||930.2||930.1|310
1768550780000|2026-01-16 08:06:20|||||||||534
1768550790000|2026-01-16 08:06:30|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|0
1768550800000|2026-01-16 08:06:40|930.8|930.5|931.6|931.3|931.9|931.5|930.8|930.5|4076
1768550810000|2026-01-16 08:06:50|931.5|931.2|931.5|931.2|931.5|931.2|931.5|931.2|500
1768550820000|2026-01-16 08:07:00|931.4|931.1|931.4|931.1|931.4|931.1|931.4|931.1|603
1768550830000|2026-01-16 08:07:10|931.5|931.2|931.5|931.3|931.6|931.3|931.5|931.2|889
1768550840000|2026-01-16 08:07:20|931.6|931.4|931.8|931.5|931.8|931.5|931.5|931.4|11500
1768550850000|2026-01-16 08:07:30||931.6||931.6||931.6||931.6|0
1768550860000|2026-01-16 08:07:40|932.2|931.9|932.2|932|932.2|932|932.2|931.9|3504
1768550870000|2026-01-16 08:07:50|932|931.7|931.7|931.4|932|931.7|931.6|931.4|3486
1768550880000|2026-01-16 08:08:00|931.6|931.3|931.5|931.3|931.6|931.3|931.5|931.3|0
1768550890000|2026-01-16 08:08:10|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|0
1768550900000|2026-01-16 08:08:20|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|2992
1768550910000|2026-01-16 08:08:30|931.4|931.4|931.6|931.5|931.6|931.5|931.4|931.1|2505
1768550920000|2026-01-16 08:08:40|931.7|931.6|931.9|931.8|932|931.8|931.7|931.6|2658
1768550930000|2026-01-16 08:08:50|932|932.2|932.2|932|932.5|932.4|931.9|932|7226
1768550950000|2026-01-16 08:09:10|932.1|932.1|932.1|931.8|932.2|932.1|932.1|931.8|1499
1768550960000|2026-01-16 08:09:20|932|931.9|932.2|932.1|932.2|932.1|932|931.9|756
1768550970000|2026-01-16 08:09:30|932.1|931.9|932|931.8|932.2|931.9|932|931.8|1763
1768550980000|2026-01-16 08:09:40|932.2|931.9|932.1|931.8|932.2|932|932.1|931.8|1160
1768550990000|2026-01-16 08:09:50|931.9|931.9|932.1|931.8|932.2|931.9|931.9|931.8|366
1768551000000|2026-01-16 08:10:00|931.9|931.9|931.8|931.5|931.9|932|931.7|931.4|711
1768551010000|2026-01-16 08:10:10|931.9|931.6|932.2|931.9|932.3|932|931.8|931.6|2275
1768551020000|2026-01-16 08:10:20|932.1|931.8|932.2|931.9|932.2|931.9|932|931.7|742
1768551030000|2026-01-16 08:10:30|932.1||932.2||932.2||932.1||961
1768551040000|2026-01-16 08:10:40|931.7|931.6|931.3|931.2|931.7|931.6|931.3|931.2|17732
1768551050000|2026-01-16 08:10:50|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|3927
1768551060000|2026-01-16 08:11:00|931.4|931.3|931.6|931.4|931.6|931.4|931.2|931.3|9845
1768551070000|2026-01-16 08:11:10|931.5|931.3|931.2|931.1|931.5|931.3|931.2|931.1|718
1768551080000|2026-01-16 08:11:20|931.5|931.2|931.5|931.3|931.5|931.3|931.5|931.2|1108
1768551090000|2026-01-16 08:11:30|931.7|931.4|931.7|931.5|931.7|931.6|931.7|931.4|1546
1768551100000|2026-01-16 08:11:40||931.6||931.6||931.6||931.6|1652
1768551110000|2026-01-16 08:11:50|931.5|931.4|931.1|930.9|931.7|931.6|930.9|930.8|8080
1768551120000|2026-01-16 08:12:00|930.9|930.8|931.1|930.9|931.1|930.9|930.9|930.7|855
1768551130000|2026-01-16 08:12:10|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.6|0
1768551140000|2026-01-16 08:12:20|930.7|930.5|930.7|930.6|930.8|930.6|930.7|930.5|1129
1768551150000|2026-01-16 08:12:30|930.6|930.3|930.4|930.1|930.6|930.3|930.2|930|13124
1768551160000|2026-01-16 08:12:40|930.5|930.2|930.4|930.1|930.5|930.2|930.4|930.1|1005
1768551170000|2026-01-16 08:12:50|930.6|930.4|930.5|930.2|930.6|930.4|930.5|930.2|1
1768551180000|2026-01-16 08:13:00|930.4|930.3|930.5|930.2|930.5|930.4|930.3|930.2|1935
1768551190000|2026-01-16 08:13:10|930.6|930.4|930.6|930.4|930.6|930.4|930.5|930.2|1108
1768551200000|2026-01-16 08:13:20|930.7|930.3|930.7|930.6|930.7|930.6|930.7|930.3|3610
1768551210000|2026-01-16 08:13:30|930.8|930.5|930.8|930.5|930.8|930.5|930.8|930.4|1738
1768551220000|2026-01-16 08:13:40|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.4|2969
1768551230000|2026-01-16 08:13:50|930.9|930.7|930.8|930.5|930.9|930.7|930.8|930.5|1879
1768551240000|2026-01-16 08:14:00|930.7|930.4|930.6|930.4|930.7|930.4|930.6|930.4|1924
1768551250000|2026-01-16 08:14:10|930.5|930.3|930.5|930.3|930.5|930.3|930.4|930.3|675
1768551260000|2026-01-16 08:14:20|930.4|930.1|930.3|930.1|930.5|930.1|930.3|930.1|973
1768551270000|2026-01-16 08:14:30|930.1|930|930.1|930|930.1|930|930.1|930|10300
1768551280000|2026-01-16 08:14:40|930.2||930.2||930.3||930.2||1521
1768551290000|2026-01-16 08:14:50|930.1||930.2||930.3||930.1||0
1768551300000|2026-01-16 08:15:00|930|929.9|930|929.9|930|929.9|930|929.9|4000
1768551310000|2026-01-16 08:15:10||929.8||929.9||929.9||929.8|2454
1768551320000|2026-01-16 08:15:20|929.9|929.8|929.7|929.6|929.9|929.8|929.5|929.4|22280
1768551330000|2026-01-16 08:15:30|929.9|929.7|929.7|929.6|929.9|929.7|929.6|929.5|4991
1768551340000|2026-01-16 08:15:40|929.6|929.5|930|929.9|930|929.9|929.6|929.5|6401
1768551350000|2026-01-16 08:15:50|930.2|930.1|930.4|930.1|930.4|930.2|930.2|930.1|4097
1768551360000|2026-01-16 08:16:00|930.3|930.2|930.5|930.2|930.6|930.3|930.3|930.1|3985
1768551370000|2026-01-16 08:16:10|930.4|930.1|930.1|929.9|930.4|930.1|930.1|929.9|2141
1768551380000|2026-01-16 08:16:20|930.2|930|930.5|930.2|930.5|930.2|930.2|930|2692
1768551390000|2026-01-16 08:16:30|930.4|930.3|930.5|930.3|930.5|930.3|930.4|930.3|1565
1768551400000|2026-01-16 08:16:40|930.6|930.2|930.7|930.5|930.7|930.5|930.6|930.2|5105
1768551410000|2026-01-16 08:16:50|||||||||845
1768551420000|2026-01-16 08:17:00|930.8|930.6|931|930.7|931|930.8|930.8|930.6|4027
1768551430000|2026-01-16 08:17:10|930.9|930.8|930.9|930.8|931|930.8|930.9|930.8|0
1768551440000|2026-01-16 08:17:20|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|798
1768551450000|2026-01-16 08:17:30|930.8||930.8||930.8||930.8||0
1768551460000|2026-01-16 08:17:40|930.9||930.8||931||930.8||1767
1768551470000|2026-01-16 08:17:50|931.1|930.8|931|930.9|931.1|930.9|931|930.8|175666
1768551480000|2026-01-16 08:18:00|930.7|930.8|930.6|930.5|930.7|930.8|930.6|930.5|14265
1768551490000|2026-01-16 08:18:10|930.7|930.4|930.5|930.4|930.7|930.6|930.5|930.4|1201
1768551500000|2026-01-16 08:18:20|930.4|930.3|930.4|930.3|930.5|930.3|930.4|930.2|8196
1768551510000|2026-01-16 08:18:30|930.6||930.5||930.6||930.5||749
1768551520000|2026-01-16 08:18:40|930.4||930.5||930.5||930.4||284
1768551530000|2026-01-16 08:18:50|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|473
1768551540000|2026-01-16 08:19:00||930.5||930.5||930.5||930.5|0
1768551550000|2026-01-16 08:19:10|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|1975
1768551560000|2026-01-16 08:19:20|930.8|930.7|930.8|930.6|930.8|930.7|930.8|930.6|577
1768551590000|2026-01-16 08:19:50|930.7|930.7|930.9|930.7|930.9|930.7|930.7|930.7|2109
1768551600000|2026-01-16 08:20:00|930.8||930.8||930.9||930.8||0
1768551610000|2026-01-16 08:20:10|930.9||930.9||930.9||930.8||1321
1768551620000|2026-01-16 08:20:20|930.8||930.8||930.8||930.8||330
1768551630000|2026-01-16 08:20:30|930.9|930.8|930.9|930.7|930.9|930.8|930.9|930.7|1649
1768551640000|2026-01-16 08:20:40|930.8||930.8||930.8||930.8||0
1768551650000|2026-01-16 08:20:50|930.7|930.6|930.7|930.6|930.7|930.6|930.6|930.5|2395
1768551660000|2026-01-16 08:21:00|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|88
1768551670000|2026-01-16 08:21:10|930.5|930.3|930.5|930.3|930.5|930.4|930.4|930.3|7453
1768551680000|2026-01-16 08:21:20||930.4||930.4||930.4||930.4|20
1768551690000|2026-01-16 08:21:30||930.3||930.3||930.3||930.3|309
1768551700000|2026-01-16 08:21:40||930.4||930.4||930.4||930.4|210
1768551710000|2026-01-16 08:21:50|930.6|930.3|930.8|930.7|930.8|930.7|930.6|930.3|3751
1768551720000|2026-01-16 08:22:00|930.3|930.2|930.7|930.6|930.7|930.6|930.3|930.2|1881
1768551730000|2026-01-16 08:22:10|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.5|538
1768551740000|2026-01-16 08:22:20||930.6||930.6||930.6||930.6|70
1768551750000|2026-01-16 08:22:30|931|930.9|930.9|930.7|931|930.9|930.9|930.7|1568
1768551780000|2026-01-16 08:23:00||930.8||930.8||930.8||930.8|0
1768551790000|2026-01-16 08:23:10|931.1|931|931.1|931|931.1|931|931.1|931|64
1768551800000|2026-01-16 08:23:20|931.2|931.1|931.3|931.1|931.4|931.2|931.2|931.1|3912
1768551810000|2026-01-16 08:23:30|931.2|931|931.3|931|931.3|931|931.2|931|612
1768551820000|2026-01-16 08:23:40|931.2||931.2||931.2||931.2||590
1768551830000|2026-01-16 08:23:50|931.1|930.9|931.2|931|931.2|931|931.1|930.9|1777
1768551840000|2026-01-16 08:24:00|931.4|931.2|931.3|931.1|931.4|931.2|931.3|931.1|2834
1768551850000|2026-01-16 08:24:10|931.4|931.2|931.4|931.2|931.5|931.3|931.4|931.2|9767
1768551860000|2026-01-16 08:24:20||931.3||931.2||931.3||931.2|1936
1768551870000|2026-01-16 08:24:30|931.5|931.3|931.5|931.4|931.5|931.4|931.5|931.3|801
1768551880000|2026-01-16 08:24:40|||||||||296
1768551890000|2026-01-16 08:24:50|931.7|931.5|931.6|931.4|931.7|931.5|931.6|931.4|4366
1768551900000|2026-01-16 08:25:00|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|54
1768551910000|2026-01-16 08:25:10|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|489
1768551920000|2026-01-16 08:25:20|931.8||931.8||931.8||931.8||1139
1768551930000|2026-01-16 08:25:30|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|3319
1768551940000|2026-01-16 08:25:40|931.8|931.7|931.8|931.7|932|931.9|931.8|931.7|5407
1768551950000|2026-01-16 08:25:50|931.9||931.8||931.9||931.8||7107
1768551960000|2026-01-16 08:26:00|||||||||405
1768551970000|2026-01-16 08:26:10|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|358
1768551980000|2026-01-16 08:26:20|931.8||931.7||931.8||931.7||8974
1768551990000|2026-01-16 08:26:30|931.8||931.8||931.8||931.8||9924
1768552000000|2026-01-16 08:26:40|931.7||931.7||931.7||931.7||500
1768552010000|2026-01-16 08:26:50|||||||||1340
1768552020000|2026-01-16 08:27:00|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|4630
1768552030000|2026-01-16 08:27:10|931.4|931.2|931.6|931.3|931.6|931.3|931.4|931.2|492
1768552040000|2026-01-16 08:27:20|931.5|931.4|931.4|931.2|931.5|931.4|931.4|931.2|390
1768552050000|2026-01-16 08:27:30||931.3||931.2||931.3||931.2|400
1768552060000|2026-01-16 08:27:40||931.3||931.3||931.3||931.2|760
1768552070000|2026-01-16 08:27:50|931.6|931.4|931.6|931.4|931.6|931.4|931.5|931.4|447
1768552080000|2026-01-16 08:28:00|931.5|931.2|931.4|931.2|931.6|931.2|931.3|931.2|2772
1768552100000|2026-01-16 08:28:20|931.3|931.1|931.4|931.2|931.4|931.2|931.3|931.1|3347
1768552110000|2026-01-16 08:28:30||931.1||931.2||931.2||931.1|0
1768552120000|2026-01-16 08:28:40|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|1602
1768552130000|2026-01-16 08:28:50||931.2||931.1||931.2||931.1|1290
1768552140000|2026-01-16 08:29:00|931.2|931.2|931.4|931.2|931.4|931.2|931.2|931.2|2282
1768552150000|2026-01-16 08:29:10|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|2328
1768552160000|2026-01-16 08:29:20|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|1400
1768552170000|2026-01-16 08:29:30|931.4||931.3||931.4||931.3||2500
1768552180000|2026-01-16 08:29:40|||||||||1392
1768552190000|2026-01-16 08:29:50|||||||||1389
1768552200000|2026-01-16 08:30:00|931.4|931.3|931.3|931.1|931.4|931.3|931.2|931|2190
1768552210000|2026-01-16 08:30:10|||||||||215
1768552220000|2026-01-16 08:30:20|931.2||931.3||931.3||931.2||2535
1768552230000|2026-01-16 08:30:30|||||||||659
1768552240000|2026-01-16 08:30:40||931.2||931.1||931.2||931.1|563
1768552250000|2026-01-16 08:30:50|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|5061
1768552260000|2026-01-16 08:31:00|||||||||663
1768552270000|2026-01-16 08:31:10|931.2|931|931.1|931|931.2|931|931.1|931|3218
1768552280000|2026-01-16 08:31:20|931.2||931.1||931.2||931.1||1021
1768552290000|2026-01-16 08:31:30|931|930.9|931.1|930.9|931.1|930.9|931|930.9|1985
1768552300000|2026-01-16 08:31:40|931|930.8|931|930.8|931|930.8|930.9|930.8|1834
1768552310000|2026-01-16 08:31:50|931.2|931.1|931.2|931|931.2|931.1|931.2|931|661
1768552330000|2026-01-16 08:32:10|||||||||11858
1768552340000|2026-01-16 08:32:20|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|1443
1768552350000|2026-01-16 08:32:30|931.4|931.1|931.3|931.1|931.4|931.1|931.3|931.1|2895
1768552360000|2026-01-16 08:32:40|931.2|931|931.2|931|931.2|931|931.2|931|2762
1768552370000|2026-01-16 08:32:50|931.1||931.1||931.1||931.1||469
1768552390000|2026-01-16 08:33:10|931.2|930.8|931|930.8|931.2|930.8|931|930.8|4934
1768552400000|2026-01-16 08:33:20|931.1|931|931.1|931|931.1|931|931.1|931|1443
1768552410000|2026-01-16 08:33:30|931.2||931.2||931.2||931.1||1124
1768552420000|2026-01-16 08:33:40|931.1||931.2||931.2||931.1||3580
1768552430000|2026-01-16 08:33:50|931.1|930.9|931.3|931.1|931.3|931.1|931|930.9|2173
1768552440000|2026-01-16 08:34:00|||||||||1200
1768552450000|2026-01-16 08:34:10|931.2||931.2||931.3||931.2||4385
1768552460000|2026-01-16 08:34:20|931.3||931.3||931.3||931.3||546
1768552480000|2026-01-16 08:34:40||931.2||931.2||931.2||931.2|0
1768552490000|2026-01-16 08:34:50|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|880
1768552500000|2026-01-16 08:35:00|931.2|930.9|931|930.9|931.2|930.9|931|930.9|652
1768552510000|2026-01-16 08:35:10|931.1||931.1||931.1||931||4436
1768552520000|2026-01-16 08:35:20|||||||||392
1768552530000|2026-01-16 08:35:30|||||||||420
1768552540000|2026-01-16 08:35:40|||||||||443
1768552550000|2026-01-16 08:35:50|||||||||610
1768552560000|2026-01-16 08:36:00|||||||||611
1768552580000|2026-01-16 08:36:20|931|931.1|931.2|931.1|931.2|931.1|931|931.1|2031
1768552590000|2026-01-16 08:36:30|931.3|931.2|931.4|931.2|931.4|931.2|931.3|931.2|1518
1768552600000|2026-01-16 08:36:40|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|110
1768552610000|2026-01-16 08:36:50|931.2||931.2||931.2||931.2||1801
1768552620000|2026-01-16 08:37:00|||||||||536
1768552630000|2026-01-16 08:37:10|931.1|931|931.1|931|931.1|931|931.1|931|1734
1768552640000|2026-01-16 08:37:20|931.3|931.2|931.3|931|931.3|931.2|931.3|931|1635
1768552650000|2026-01-16 08:37:30|931.2||931.2||931.2||931.2||500
1768552660000|2026-01-16 08:37:40|931.1|931.1|931.1|931|931.3|931.1|931.1|931|750
1768552670000|2026-01-16 08:37:50|931|930.9|931.1|930.9|931.1|930.9|931|930.9|674
1768552680000|2026-01-16 08:38:00|931||931.1||931.1||931||42
1768552690000|2026-01-16 08:38:10|931|931|931.1|931|931.1|931|931|931|983
1768552700000|2026-01-16 08:38:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1333
1768552710000|2026-01-16 08:38:30||931.3||931.3||931.3||931.3|1105
1768552720000|2026-01-16 08:38:40|||||||||3987
1768552730000|2026-01-16 08:38:50|||||||||689
1768552750000|2026-01-16 08:39:10|||||||||86
1768552770000|2026-01-16 08:39:30|931.3|931.2|931.4|931.3|931.4|931.3|931.3|931.2|3160
1768552780000|2026-01-16 08:39:40||931.2||931.2||931.2||931.2|1497
1768552790000|2026-01-16 08:39:50|931.3|931.1|931.3|931.1|931.4|931.1|931.3|931.1|5855
1768552800000|2026-01-16 08:40:00|931.2||931.2||931.2||931.2||2031
1768552810000|2026-01-16 08:40:10|931.1|931|931.1|930.9|931.1|931|931|930.9|531
1768552820000|2026-01-16 08:40:20||931||931||931||931|1243
1768552840000|2026-01-16 08:40:40|||||||||981
1768552850000|2026-01-16 08:40:50|||||||||372
1768552860000|2026-01-16 08:41:00|931|930.9|931|930.8|931|930.9|931|930.8|9643
1768552870000|2026-01-16 08:41:10|930.9||930.9||930.9||930.9||0
1768552880000|2026-01-16 08:41:20|931|930.9|931|930.9|931|930.9|931|930.9|1811
1768552890000|2026-01-16 08:41:30|931.1|931|931.2|931.1|931.2|931.1|931.1|931|2073
1768552900000|2026-01-16 08:41:40|931.4|931.2|931.5|931.4|931.5|931.4|931.3|931.1|2646
1768552910000|2026-01-16 08:41:50||931.3||931.4||931.4||931.3|555
1768552920000|2026-01-16 08:42:00|931.6|931.3|931.5|931.3|931.6|931.4|931.5|931.3|2346
1768552940000|2026-01-16 08:42:20|931.4|931.4|931.5|931.3|931.5|931.4|931.4|931.3|777
1768552960000|2026-01-16 08:42:40||931.4||931.4||931.4||931.4|2075
1768552970000|2026-01-16 08:42:50|931.4|931.3|931.3|931.2|931.5|931.3|931.3|931.2|81243
1768552980000|2026-01-16 08:43:00|931.4|931|931.3|931|931.4|931|931.1|931|1785
1768552990000|2026-01-16 08:43:10|||||||||10
1768553000000|2026-01-16 08:43:20|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|0
1768553010000|2026-01-16 08:43:30|931.2|931|931.3|931.1|931.3|931.1|931.2|931|0
1768553020000|2026-01-16 08:43:40|931.2||931.3||931.3||931.2||2343
1768553030000|2026-01-16 08:43:50|931.2||931.2||931.2||931.2||37
1768553040000|2026-01-16 08:44:00|931.3||931.2||931.3||931.2||1
1768553050000|2026-01-16 08:44:10|931.1|931|931.1|931|931.1|931|931.1|931|1988
1768553060000|2026-01-16 08:44:20|||||||||304
1768553070000|2026-01-16 08:44:30|||||||||2155
1768553080000|2026-01-16 08:44:40|931|930.9|931|930.9|931|930.9|931|930.9|5699
1768553090000|2026-01-16 08:44:50|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|5249
1768553100000|2026-01-16 08:45:00|931|930.8|931|930.8|931|930.8|931|930.8|663
1768553110000|2026-01-16 08:45:10|930.9|930.9|930.9|930.8|930.9|930.9|930.9|930.8|10
1768553120000|2026-01-16 08:45:20||930.7||930.7||930.7||930.7|357
1768553130000|2026-01-16 08:45:30||930.8||930.8||930.8||930.7|2847
1768553140000|2026-01-16 08:45:40|931.1|930.9|931.1|930.9|931.1|931|931.1|930.9|647
1768553150000|2026-01-16 08:45:50|931.2|931|931.2|931|931.2|931|931.2|931|714
1768553160000|2026-01-16 08:46:00|931.3|931.2|931.4|931.3|931.4|931.3|931.3|931.2|3787
1768553170000|2026-01-16 08:46:10|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|2810
1768553180000|2026-01-16 08:46:20|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|2360
1768553190000|2026-01-16 08:46:30|931.3|931.2|931.3|931.1|931.3|931.2|931.3|931.1|94
1768553200000|2026-01-16 08:46:40|931.2||931.3||931.3||931.2||856
1768553210000|2026-01-16 08:46:50||931.2||931.2||931.2||931.2|0
1768553220000|2026-01-16 08:47:00|||||||||83
1768553240000|2026-01-16 08:47:20|||||||||2011
1768553250000|2026-01-16 08:47:30|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|1837
1768553260000|2026-01-16 08:47:40||931.2||931.1||931.2||931.1|0
1768553270000|2026-01-16 08:47:50||931.2||931.2||931.2||931.2|512
1768553280000|2026-01-16 08:48:00|931.4|931.3|931.3|931.2|931.4|931.3|931.3|931.2|2384
1768553290000|2026-01-16 08:48:10|931.2|931.1|931.1|931|931.2|931.1|931|930.9|10555
1768553300000|2026-01-16 08:48:20|931.2|930.9|931.2|931|931.2|931|931.2|930.9|2093
1768553310000|2026-01-16 08:48:30|931.1||931.2||931.2||931.1||259
1768553320000|2026-01-16 08:48:40|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|80
1768553340000|2026-01-16 08:49:00|931|931|931.1|931|931.1|931|931|931|607
1768553350000|2026-01-16 08:49:10||930.9||931||931||930.9|100
1768553360000|2026-01-16 08:49:20|||||||||2872
1768553370000|2026-01-16 08:49:30|931|930.9|931.1|930.9|931.1|930.9|931|930.9|3741
1768553380000|2026-01-16 08:49:40|931||931.1||931.1||931||218
1768553390000|2026-01-16 08:49:50|931||931||931||931||3000
1768553400000|2026-01-16 08:50:00|930.9|930.8|930.9|930.7|931|930.8|930.9|930.7|1387
1768553410000|2026-01-16 08:50:10||930.8||930.8||930.8||930.8|7586
1768553420000|2026-01-16 08:50:20|930.8|930.7|930.7|930.6|930.8|930.7|930.7|930.6|14019
1768553430000|2026-01-16 08:50:30|930.8|930.7|930.8|930.7|930.8|930.7|930.7|930.6|1132
1768553440000|2026-01-16 08:50:40|||||||||1857
1768553450000|2026-01-16 08:50:50|930.9|930.8|930.9|930.7|930.9|930.8|930.8|930.7|3560
1768553460000|2026-01-16 08:51:00|930.8||930.9||930.9||930.8||0
1768553470000|2026-01-16 08:51:10|||||||||45
1768553480000|2026-01-16 08:51:20|931.2|930.8|931.3|931.2|931.3|931.2|931.2|930.8|7396
1768553490000|2026-01-16 08:51:30||931.1||931.1||931.1||931.1|1746
1768553500000|2026-01-16 08:51:40|||||||||587
1768553510000|2026-01-16 08:51:50|931.2||931.2||931.2||931.2||0
1768553520000|2026-01-16 08:52:00|||||||||712
1768553530000|2026-01-16 08:52:10|931.3||931.3||931.3||931.2||895
1768553540000|2026-01-16 08:52:20|931.2|931|931.1|931|931.2|931|931.1|931|192
1768553550000|2026-01-16 08:52:30|931.2|931.1|931.1|931|931.2|931.1|931.1|931|2013
1768553560000|2026-01-16 08:52:40|931.2|930.9|931.1|930.9|931.2|931|931.1|930.9|180
1768553570000|2026-01-16 08:52:50|931|930.7|930.9|930.8|931|930.8|930.9|930.7|415
1768553580000|2026-01-16 08:53:00|931||930.9||931||930.9||511
1768553590000|2026-01-16 08:53:10|||||||||362
1768553610000|2026-01-16 08:53:30|931||930.9||931||930.9||119
1768553620000|2026-01-16 08:53:40|931||931||931||931||0
1768553630000|2026-01-16 08:53:50|||||||||611
1768553640000|2026-01-16 08:54:00|930.9||931||931||930.9||823
1768553650000|2026-01-16 08:54:10|930.9|930.6|930.7|930.6|930.9|930.6|930.7|930.6|9894
1768553660000|2026-01-16 08:54:20|||||||||1518
1768553670000|2026-01-16 08:54:30|930.8|930.7|931|930.8|931|930.8|930.8|930.7|1280
1768553680000|2026-01-16 08:54:40|930.9|930.7|931.1|930.9|931.1|930.9|930.9|930.7|1465
1768553700000|2026-01-16 08:55:00|931.2|931|931.2|931.1|931.2|931.1|931.2|931|1000
1768553710000|2026-01-16 08:55:10|||||||||230
1768553720000|2026-01-16 08:55:20|||||||||799
1768553740000|2026-01-16 08:55:40|||||||||705
1768553780000|2026-01-16 08:56:20|931.3|931|931|930.9|931.3|931|931|930.9|12433
1768553790000|2026-01-16 08:56:30|931.1|931.1|931.3|931.1|931.3|931.1|931.1|931.1|4339
1768553800000|2026-01-16 08:56:40||931||931.1||931.2||931|5567
1768553810000|2026-01-16 08:56:50|931.4|931.2|931.4|931.3|931.5|931.3|931.4|931.2|2246
1768553820000|2026-01-16 08:57:00|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|338
1768553840000|2026-01-16 08:57:20|||||||||681
1768553850000|2026-01-16 08:57:30|||||||||837
1768553860000|2026-01-16 08:57:40|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|5036
1768553870000|2026-01-16 08:57:50|931.3|931.1|931.1|931|931.3|931.1|931.1|931|348
1768553880000|2026-01-16 08:58:00|||||||||1857
1768553890000|2026-01-16 08:58:10|931|930.9|931|930.9|931|930.9|931|930.9|3
1768553910000|2026-01-16 08:58:30|930.9|930.8|931|930.8|931|930.8|930.9|930.8|110
1768553920000|2026-01-16 08:58:40|930.9|930.5|930.6|930.5|930.9|930.5|930.6|930.5|1783
1768553930000|2026-01-16 08:58:50|930.7|930.6|930.7|930.6|930.7|930.6|930.6|930.6|1097
1768553940000|2026-01-16 08:59:00||930.5||930.5||930.5||930.5|1149
1768553950000|2026-01-16 08:59:10|930.6|930.4|930.6|930.5|930.6|930.5|930.6|930.4|0
1768553960000|2026-01-16 08:59:20|930.7|930.4|930.7|930.6|930.7|930.6|930.7|930.4|557
1768553970000|2026-01-16 08:59:30||930.5||930.5||930.5||930.5|767
1768553980000|2026-01-16 08:59:40||930.6||930.5||930.6||930.5|1054
1768554000000|2026-01-16 09:00:00|930.8|930.7|930.8|930.6|930.9|930.7|930.7|930.6|3924
1768554020000|2026-01-16 09:00:20|||||||||1180
1768554030000|2026-01-16 09:00:30||930.7||930.7||930.7||930.7|659
1768554040000|2026-01-16 09:00:40|930.9|930.6|930.7|930.6|930.9|930.6|930.7|930.6|932
1768554050000|2026-01-16 09:00:50|930.8|930.5|930.6|930.5|930.8|930.5|930.6|930.5|3908
1768554060000|2026-01-16 09:01:00|||||||||50
1768554070000|2026-01-16 09:01:10|930.7|930.7|930.9|930.7|930.9|930.7|930.7|930.7|1527
1768554080000|2026-01-16 09:01:20||930.8||930.8||930.8||930.8|0
1768554090000|2026-01-16 09:01:30|931||931||931||930.9||404
1768554100000|2026-01-16 09:01:40|930.9||930.9||931||930.9||11
1768554110000|2026-01-16 09:01:50|||||||||100
1768554120000|2026-01-16 09:02:00|930.7|930.6|930.8|930.6|930.8|930.6|930.6|930.4|1907
1768554130000|2026-01-16 09:02:10|||||||||100
1768554140000|2026-01-16 09:02:20|930.6|930.5|930.5|930.4|930.6|930.5|930.5|930.4|732
1768554150000|2026-01-16 09:02:30||930.3||930.3||930.3||930.3|601
1768554160000|2026-01-16 09:02:40|930.6|930.5|930.8|930.5|930.8|930.5|930.6|930.5|3080
1768554170000|2026-01-16 09:02:50||930.6||930.6||930.6||930.6|750
1768554180000|2026-01-16 09:03:00||930.5||930.6||930.6||930.5|228
1768554190000|2026-01-16 09:03:10|930.7|930.5|930.8|930.5|930.8|930.6|930.7|930.5|0
1768554200000|2026-01-16 09:03:20|930.7||930.8||930.8||930.7||0
1768554210000|2026-01-16 09:03:30|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.6|0
1768554220000|2026-01-16 09:03:40|930.7|930.5|930.7|930.5|930.7|930.5|930.7|930.5|2645
1768554230000|2026-01-16 09:03:50|930.9|930.6|930.9|930.7|930.9|930.7|930.9|930.6|4500
1768554240000|2026-01-16 09:04:00||930.8||930.8||930.8||930.8|0
1768554250000|2026-01-16 09:04:10|||||||||433
1768554260000|2026-01-16 09:04:20|931||931||931||931||411
1768554270000|2026-01-16 09:04:30||930.7||930.7||930.7||930.7|1500
1768554280000|2026-01-16 09:04:40||930.8||930.8||930.8||930.8|0
1768554290000|2026-01-16 09:04:50||930.9||930.9||930.9||930.9|653
1768554300000|2026-01-16 09:05:00|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|942
1768554310000|2026-01-16 09:05:10|931||930.9||931||930.9||0
1768554320000|2026-01-16 09:05:20|930.8|930.6|930.7|930.6|930.8|930.6|930.7|930.6|265
1768554340000|2026-01-16 09:05:40|930.6|930.5|930.6|930.4|930.6|930.5|930.6|930.4|5
1768554350000|2026-01-16 09:05:50|930.5||930.5||930.5||930.5||0
1768554370000|2026-01-16 09:06:10|||||||||5809
1768554380000|2026-01-16 09:06:20|||||||||920
1768554390000|2026-01-16 09:06:30|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|8
1768554400000|2026-01-16 09:06:40|930.5||930.5||930.5||930.5||26
1768554420000|2026-01-16 09:07:00|930.7|930.5|930.9|930.7|930.9|930.7|930.7|930.5|1980
1768554430000|2026-01-16 09:07:10|930.8|930.8|931|930.7|931|930.8|930.8|930.7|1031
1768554440000|2026-01-16 09:07:20|930.9||930.9||930.9||930.9||0
1768554450000|2026-01-16 09:07:30||930.8||930.7||930.8||930.7|226
1768554460000|2026-01-16 09:07:40|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|8518
1768554470000|2026-01-16 09:07:50|||||||||805
1768554480000|2026-01-16 09:08:00|||||||||424
1768554500000|2026-01-16 09:08:20|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|10166
1768554510000|2026-01-16 09:08:30|930.7||930.7||930.7||930.7||1375
1768554520000|2026-01-16 09:08:40|930.6||930.7||930.7||930.6||147
1768554530000|2026-01-16 09:08:50|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.6|1577
1768554540000|2026-01-16 09:09:00|930.8||930.9||930.9||930.8||350
1768554550000|2026-01-16 09:09:10|930.8||930.8||930.9||930.8||7721
1768554560000|2026-01-16 09:09:20|930.9|930.6|930.8|930.5|930.9|930.6|930.7|930.5|1349
1768554570000|2026-01-16 09:09:30|930.7||930.8||930.8||930.7||922
1768554580000|2026-01-16 09:09:40|930.7||930.7||930.7||930.7||500
1768554590000|2026-01-16 09:09:50|930.8||930.8||930.8||930.8||0
1768554600000|2026-01-16 09:10:00|930.7|930.6|930.7|930.5|930.7|930.6|930.7|930.4|1240
1768554610000|2026-01-16 09:10:10|930.6|930.4|930.6|930.4|930.7|930.5|930.6|930.4|1255
1768554620000|2026-01-16 09:10:20|930.7||930.7||930.7||930.7||765
1768554630000|2026-01-16 09:10:30|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.5|0
1768554650000|2026-01-16 09:10:50|930.6|930.4|930.6|930.4|930.6|930.4|930.5|930.4|6684
1768554660000|2026-01-16 09:11:00|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|4805
1768554670000|2026-01-16 09:11:10|931|930.8|931|930.8|931|930.8|931|930.8|666
1768554680000|2026-01-16 09:11:20|930.9|931|931.1|931|931.1|931|930.9|931|254
1768554690000|2026-01-16 09:11:30|||||||||9953
1768554700000|2026-01-16 09:11:40|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|24343
1768554710000|2026-01-16 09:11:50|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|134
1768554720000|2026-01-16 09:12:00|931.4|931.3|931.2|931.1|931.6|931.5|931.2|931.1|13762
1768554730000|2026-01-16 09:12:10|||||||||540
1768554750000|2026-01-16 09:12:30||931||931||931||931|1992
1768554760000|2026-01-16 09:12:40|931.5|931.1|931.5|931.3|931.5|931.3|931.5|931.1|877
1768554770000|2026-01-16 09:12:50||931.4||931.3||931.4||931.3|725
1768554780000|2026-01-16 09:13:00||931.4||931.4||931.4||931.4|6933
1768554790000|2026-01-16 09:13:10|931.6|931.5|932|931.8|932|931.8|931.6|931.5|2360
1768554800000|2026-01-16 09:13:20|931.9|931.7|931.9|931.7|932|931.7|931.9|931.7|2197
1768554810000|2026-01-16 09:13:30||931.8||931.8||931.8||931.7|4580
1768554820000|2026-01-16 09:13:40||931.7||931.7||931.8||931.7|1882
1768554830000|2026-01-16 09:13:50|931.7|931.6|931.6|931.4|931.7|931.6|931.6|931.4|731
1768554840000|2026-01-16 09:14:00|931.5|931.3|931.4|931.3|931.5|931.3|931.4|931.3|1559
1768554850000|2026-01-16 09:14:10|931.5||931.5||931.5||931.5||16204
1768554860000|2026-01-16 09:14:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|113
1768554870000|2026-01-16 09:14:30||931.3||931.2||931.3||931.2|234
1768554880000|2026-01-16 09:14:40||931.3||931.3||931.3||931.3|341
1768554890000|2026-01-16 09:14:50||931.2||931.2||931.2||931.2|0
1768554900000|2026-01-16 09:15:00||931.3||931.3||931.3||931.3|0
1768554910000|2026-01-16 09:15:10||931.2||931.2||931.2||931.2|110
1768554920000|2026-01-16 09:15:20||931.3||931.2||931.3||931.2|0
1768554930000|2026-01-16 09:15:30|931.5|931.3|931.5|931.4|931.5|931.4|931.5|931.3|1421
1768554950000|2026-01-16 09:15:50|||||||||1389
1768554960000|2026-01-16 09:16:00|931.6|931.5|931.7|931.6|931.7|931.6|931.6|931.5|1533
1768554970000|2026-01-16 09:16:10||931.5||931.5||931.6||931.5|0
1768554980000|2026-01-16 09:16:20|931.6||931.6||931.6||931.6||5045
1768554990000|2026-01-16 09:16:30|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|4074
1768555000000|2026-01-16 09:16:40|||||||||2884
1768555010000|2026-01-16 09:16:50|931.6|931.5|931.6|931.4|931.6|931.5|931.6|931.4|1025
1768555020000|2026-01-16 09:17:00|931.5||931.5||931.5||931.5||1743
1768555030000|2026-01-16 09:17:10|||||||||1451
1768555040000|2026-01-16 09:17:20|931.6|931.5|931.6|931.4|931.6|931.5|931.6|931.4|2568
1768555050000|2026-01-16 09:17:30|||||||||1600
1768555060000|2026-01-16 09:17:40|931.5|931.5|931.4|931.3|931.5|931.5|931.4|931.3|2207
1768555070000|2026-01-16 09:17:50|||||||||3256
1768555080000|2026-01-16 09:18:00|||||||||786
1768555090000|2026-01-16 09:18:10|||||||||4714
1768555100000|2026-01-16 09:18:20|||||||||902
1768555110000|2026-01-16 09:18:30|||||||||647
1768555120000|2026-01-16 09:18:40|||||||||1211
1768555130000|2026-01-16 09:18:50|||||||||6895
1768555140000|2026-01-16 09:19:00|931.5|931.2|931.5|931.4|931.5|931.4|931.5|931.2|970
1768555150000|2026-01-16 09:19:10|931.8|931.6|931.8|931.6|931.8|931.7|931.8|931.6|910
1768555160000|2026-01-16 09:19:20||931.7||931.7||931.7||931.7|93
1768555170000|2026-01-16 09:19:30|||||||||2044
1768555180000|2026-01-16 09:19:40|||||||||1439
1768555190000|2026-01-16 09:19:50|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|1482
1768555200000|2026-01-16 09:20:00||931.7||931.7||931.7||931.7|3
1768555210000|2026-01-16 09:20:10||931.8||931.7||931.8||931.7|340
1768555220000|2026-01-16 09:20:20|||||||||1766
1768555230000|2026-01-16 09:20:30|932|931.9|932.2|932.1|932.2|932.1|932|931.9|15016
1768555240000|2026-01-16 09:20:40|932.3|932.2|932.5|932.3|932.5|932.3|932.3|932.2|6365
1768555250000|2026-01-16 09:20:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.3|633
1768555260000|2026-01-16 09:21:00||932.5||932.5||932.5||932.5|93
1768555270000|2026-01-16 09:21:10|932.8|932.6|932.8|932.6|933|932.9|932.7|932.6|3335
1768555280000|2026-01-16 09:21:20|932.7|932.4|932.6|932.4|932.7|932.4|932.6|932.4|3103
1768555290000|2026-01-16 09:21:30|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.4|3199
1768555300000|2026-01-16 09:21:40||932.4||932.5||932.5||932.4|6574
1768555310000|2026-01-16 09:21:50|932.8|932.6|932.8|932.6|932.8|932.7|932.7|932.6|18121
1768555320000|2026-01-16 09:22:00||932.7||932.7||932.7||932.7|1051
1768555340000|2026-01-16 09:22:20|932.7|932.6|932.8|932.6|932.8|932.7|932.7|932.6|1033
1768555350000|2026-01-16 09:22:30|932.7||932.7||932.7||932.7||4
1768555360000|2026-01-16 09:22:40|932.8|932.7|932.6|932.5|932.8|932.7|932.6|932.5|4554
1768555370000|2026-01-16 09:22:50|||||||||2051
1768555380000|2026-01-16 09:23:00|||||||||643
1768555390000|2026-01-16 09:23:10|932.7|932.6|932.7|932.5|932.7|932.6|932.7|932.5|11
1768555400000|2026-01-16 09:23:20|932.6|932.4|932.4|932.3|932.6|932.4|932.4|932.3|25208
1768555410000|2026-01-16 09:23:30|932.5||932.5||932.5||932.5||0
1768555420000|2026-01-16 09:23:40|932.4||932.4||932.5||932.4||1209
1768555430000|2026-01-16 09:23:50|932.5|932.4|932.5|932.4|932.5|932.4|932.4|932.4|8326
1768555440000|2026-01-16 09:24:00|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|957
1768555450000|2026-01-16 09:24:10|932.6|932.6|932.6|932.5|932.6|932.6|932.6|932.5|1423
1768555460000|2026-01-16 09:24:20|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|1445
1768555470000|2026-01-16 09:24:30|||||||||393
1768555480000|2026-01-16 09:24:40|932.7|932.5|932.7|932.5|932.7|932.6|932.7|932.5|1155
1768555490000|2026-01-16 09:24:50||932.6||932.5||932.6||932.5|4149
1768555500000|2026-01-16 09:25:00|||||||||4430
1768555510000|2026-01-16 09:25:10|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|1852
1768555520000|2026-01-16 09:25:20||932.5||932.5||932.5||932.5|2386
1768555530000|2026-01-16 09:25:30|932.7|932.4|932.6|932.4|932.7|932.4|932.6|932.3|1922
1768555540000|2026-01-16 09:25:40|932.7|932.5|932.8|932.6|932.8|932.6|932.6|932.5|50
1768555560000|2026-01-16 09:26:00||932.5||932.6||932.6||932.5|392
1768555570000|2026-01-16 09:26:10|||||||||1227
1768555580000|2026-01-16 09:26:20|||||||||9125
1768555590000|2026-01-16 09:26:30|932.7|932.5|932.4|932.2|932.7|932.5|932.4|932.2|3117
1768555600000|2026-01-16 09:26:40|932.1|932.1|932.1|931.8|932.1|932.1|932.1|931.8|2115
1768555610000|2026-01-16 09:26:50|932|931.6|931.6|931.4|932|931.6|931.6|931.4|2283
1768555620000|2026-01-16 09:27:00|931.5|931.3|931.3|931.2|931.5|931.3|931.3|931.2|2592
1768555650000|2026-01-16 09:27:30|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|239
1768555660000|2026-01-16 09:27:40|931.5|931.4|931.5|931.3|931.5|931.4|931.5|931.3|1134
1768555670000|2026-01-16 09:27:50||931.4||931.4||931.4||931.3|2173
1768555680000|2026-01-16 09:28:00|931.9|931.8|932.2|932.1|932.2|932.1|931.8|931.7|5385
1768555690000|2026-01-16 09:28:10|||||||||1652
1768555700000|2026-01-16 09:28:20|932.3|932.2|932.1|931.9|932.3|932.2|932|931.9|4815
1768555710000|2026-01-16 09:28:30|932|931.7|932|931.7|932|931.8|932|931.7|1171
1768555720000|2026-01-16 09:28:40|931.8||931.8||931.8||931.8||1564
1768555730000|2026-01-16 09:28:50|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|642
1768555740000|2026-01-16 09:29:00|||||||||235
1768555750000|2026-01-16 09:29:10|931.6||931.6||931.6||931.6||17790
1768555760000|2026-01-16 09:29:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|903
1768555770000|2026-01-16 09:29:30|931.6|931.3|931.6|931.3|931.6|931.4|931.5|931.3|1087
1768555790000|2026-01-16 09:29:50||931.4||931.3||931.5||931.3|194
1768555800000|2026-01-16 09:30:00|931.5||931.5||931.5||931.5||0
1768555820000|2026-01-16 09:30:20|931.6|931.4|931.6|931.5|931.6|931.5|931.6|931.4|2567
1768555840000|2026-01-16 09:30:40|931.5|931.3|931.6|931.4|931.6|931.4|931.4|931.3|5800
1768555850000|2026-01-16 09:30:50|||||||||934
1768555870000|2026-01-16 09:31:10|931.5||931.5||931.5||931.5||4
1768555890000|2026-01-16 09:31:30|||||||||7667
1768555900000|2026-01-16 09:31:40|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1075
1768555920000|2026-01-16 09:32:00|||||||||308
1768555930000|2026-01-16 09:32:10|931.3||931.4||931.4||931.3||248
1768555940000|2026-01-16 09:32:20|||||||||269
1768555950000|2026-01-16 09:32:30|931.5|931.3|931.5|931.2|931.5|931.3|931.5|931.2|6252
1768555960000|2026-01-16 09:32:40|931.3|931.4|931.5|931.4|931.5|931.4|931.3|931.4|1637
1768555970000|2026-01-16 09:32:50|||||||||1374
1768555980000|2026-01-16 09:33:00|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|3217
1768556010000|2026-01-16 09:33:30|931.2|931.1|930.9|930.7|931.2|931.1|930.9|930.7|17857
1768556020000|2026-01-16 09:33:40|931|930.8|931|930.7|931|930.8|931|930.7|0
1768556030000|2026-01-16 09:33:50|930.9|930.8|931|930.8|931|930.8|930.9|930.8|26
1768556040000|2026-01-16 09:34:00|930.9|930.7|930.9|930.7|930.9|930.8|930.9|930.7|222
1768556050000|2026-01-16 09:34:10|931.1|930.9|931.1|931|931.1|931|931.1|930.9|3192
1768556070000|2026-01-16 09:34:30|931|930.9|931.2|931.1|931.2|931.1|931|930.9|459
1768556080000|2026-01-16 09:34:40|931|930.8|930.9|930.7|931|930.8|930.9|930.7|1448
1768556110000|2026-01-16 09:35:10|931|930.8|930.9|930.8|931|930.8|930.9|930.7|3367
1768556120000|2026-01-16 09:35:20||930.7||930.7||930.7||930.7|1981
1768556130000|2026-01-16 09:35:30|931||931||931||931||9318
1768556140000|2026-01-16 09:35:40|931.1|930.8|931.1|931|931.1|931|931.1|930.8|271
1768556150000|2026-01-16 09:35:50|931|930.9|931|930.9|931|930.9|931|930.9|331
1768556170000|2026-01-16 09:36:10|||||||||93
1768556180000|2026-01-16 09:36:20||930.8||930.9||930.9||930.8|6040
1768556190000|2026-01-16 09:36:30|||||||||1676
1768556200000|2026-01-16 09:36:40|931.1|931|931|930.7|931.1|931|930.9|930.7|856
1768556220000|2026-01-16 09:37:00||930.8||930.9||930.9||930.8|259
1768556230000|2026-01-16 09:37:10|||||||||262
1768556250000|2026-01-16 09:37:30||930.8||930.8||930.8||930.8|852
1768556270000|2026-01-16 09:37:50|931.1|931|931.2|931.1|931.2|931.1|931.1|931|918
1768556290000|2026-01-16 09:38:10||931||931||931||931|0
1768556300000|2026-01-16 09:38:20|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|921
1768556320000|2026-01-16 09:38:40|||||||||293
1768556330000|2026-01-16 09:38:50|||||||||1000
1768556340000|2026-01-16 09:39:00|931.4|931.3|931.5|931.4|931.5|931.4|931.4|931.3|4829
1768556350000|2026-01-16 09:39:10|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|4552
1768556360000|2026-01-16 09:39:20|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|1367
1768556370000|2026-01-16 09:39:30|931.7||931.7||931.7||931.7||1279
1768556380000|2026-01-16 09:39:40|931.6|931.6|931.7|931.5|931.7|931.6|931.6|931.5|2243
1768556390000|2026-01-16 09:39:50|931.6|931.4|931.4|931.3|931.6|931.4|931.4|931.3|1660
1768556400000|2026-01-16 09:40:00|931.3|931.2|931.5|931.3|931.5|931.3|931.3|931.2|1550
1768556420000|2026-01-16 09:40:20|||||||||2022
1768556440000|2026-01-16 09:40:40|931.4||931.4||931.4||931.4||39
1768556450000|2026-01-16 09:40:50||931.2||931.3||931.3||931.2|651
1768556460000|2026-01-16 09:41:00|931.5|931.2|931.5|931.2|931.5|931.3|931.5|931.2|565
1768556470000|2026-01-16 09:41:10||931.3||931.4||931.4||931.3|3567
1768556490000|2026-01-16 09:41:30|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|921
1768556500000|2026-01-16 09:41:40|||||||||510
1768556520000|2026-01-16 09:42:00|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|2837
1768556530000|2026-01-16 09:42:10|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|2209
1768556540000|2026-01-16 09:42:20|||||||||1777
1768556550000|2026-01-16 09:42:30|||||||||593
1768556560000|2026-01-16 09:42:40|931.5|931.4|931.6|931.4|931.6|931.5|931.5|931.4|3565
1768556570000|2026-01-16 09:42:50||931.5||931.4||931.5||931.4|796
1768556590000|2026-01-16 09:43:10|931.5|931.5|931.6|931.5|931.6|931.5|931.5|931.4|3981
1768556600000|2026-01-16 09:43:20|931.7|931.4|931.7|931.6|931.7|931.6|931.7|931.4|662
1768556610000|2026-01-16 09:43:30|||||||||141
1768556620000|2026-01-16 09:43:40|||||||||822
1768556630000|2026-01-16 09:43:50|931.6|931.5|931.8|931.6|931.8|931.6|931.6|931.5|1437
1768556640000|2026-01-16 09:44:00|||||||||2139
1768556650000|2026-01-16 09:44:10|931.7|931.4|931.7|931.4|931.7|931.4|931.6|931.3|6248
1768556660000|2026-01-16 09:44:20||931.5||931.5||931.5||931.5|546
1768556670000|2026-01-16 09:44:30||931.4||931.5||931.5||931.4|0
1768556700000|2026-01-16 09:45:00|||||||||1499
1768556710000|2026-01-16 09:45:10|931.6||931.7||931.7||931.6||0
1768556720000|2026-01-16 09:45:20|931.6|931.4|931.5|931.4|931.7|931.4|931.5|931.4|6315
1768556730000|2026-01-16 09:45:30||931.3||931.3||931.3||931.3|325
1768556740000|2026-01-16 09:45:40|931.4||931.4||931.4||931.4||0
1768556750000|2026-01-16 09:45:50|931.3|931.2|931.2|931.1|931.3|931.2|931.2|931.1|884
1768556760000|2026-01-16 09:46:00|||||||||1100
1768556780000|2026-01-16 09:46:20|931.1|931|931.1|931|931.1|931|931.1|931|670
1768556820000|2026-01-16 09:47:00|||||||||2925
1768556830000|2026-01-16 09:47:10|||||||||291
1768556840000|2026-01-16 09:47:20|||||||||22
1768556850000|2026-01-16 09:47:30|||||||||600
1768556860000|2026-01-16 09:47:40|930.8|930.7|930.8|930.7|930.9|930.7|930.8|930.7|2747
1768556870000|2026-01-16 09:47:50|930.9||930.9||930.9||930.9||1748
1768556880000|2026-01-16 09:48:00|||||||||808
1768556890000|2026-01-16 09:48:10|931.1|930.8|931.1|931|931.1|931|931.1|930.8|1074
1768556900000|2026-01-16 09:48:20||930.9||931||931||930.9|4199
1768556910000|2026-01-16 09:48:30|931|930.9|931|930.9|931|930.9|931|930.9|102
1768556920000|2026-01-16 09:48:40|931.1|931|931.1|931|931.1|931|931.1|931|898
1768556940000|2026-01-16 09:49:00||930.9||930.9||930.9||930.9|2369
1768556950000|2026-01-16 09:49:10|931|930.8|931.1|930.9|931.1|931|931|930.8|1724
1768556980000|2026-01-16 09:49:40||931||931||931||931|1000
1768556990000|2026-01-16 09:49:50|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|1
1768557010000|2026-01-16 09:50:10|931.1|931|931.1|930.9|931.1|931|931.1|930.9|56
1768557020000|2026-01-16 09:50:20|931||931||931||931||600
1768557030000|2026-01-16 09:50:30|931.1||931.1||931.1||931.1||714
1768557040000|2026-01-16 09:50:40|931|930.8|931.1|930.9|931.1|931|931|930.8|20184
1768557050000|2026-01-16 09:50:50|931||931.1||931.1||931||0
1768557060000|2026-01-16 09:51:00|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|108
1768557070000|2026-01-16 09:51:10|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|3755
1768557080000|2026-01-16 09:51:20|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|2
1768557090000|2026-01-16 09:51:30|||||||||2064
1768557100000|2026-01-16 09:51:40|931.4|931.2|931.4|931.3|931.4|931.3|931.4|931.2|378
1768557110000|2026-01-16 09:51:50|931.5|931.4|931.4|931.2|931.5|931.4|931.4|931.2|6619
1768557120000|2026-01-16 09:52:00|931.3||931.3||931.4||931.3||265
1768557130000|2026-01-16 09:52:10||931||931||931||931|698
1768557140000|2026-01-16 09:52:20|931.2|931.1|931.2|931|931.2|931.1|931.2|931|0
1768557150000|2026-01-16 09:52:30||931.1||931.1||931.1||931.1|0
1768557160000|2026-01-16 09:52:40|||||||||200
1768557180000|2026-01-16 09:53:00|931.3||931.3||931.3||931.3||1190
1768557200000|2026-01-16 09:53:20|||||||||152
1768557210000|2026-01-16 09:53:30|931.2|931.2|931.2|931.1|931.2|931.2|931.2|931.1|0
1768557220000|2026-01-16 09:53:40|931.1|931|931.2|931|931.2|931|931.1|930.9|2856
1768557230000|2026-01-16 09:53:50|||||||||472
1768557250000|2026-01-16 09:54:10|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|956
1768557260000|2026-01-16 09:54:20|||||||||750
1768557270000|2026-01-16 09:54:30|||||||||500
1768557280000|2026-01-16 09:54:40|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|21
1768557300000|2026-01-16 09:55:00|931.3|931.3|931.5|931.3|931.5|931.3|931.3|931.3|8711
1768557310000|2026-01-16 09:55:10|931.4|931.2|931.2|931|931.4|931.2|931.1|931|8407
1768557330000|2026-01-16 09:55:30|931.3|931.1|931.2|931.1|931.3|931.1|931.2|931.1|0
1768557340000|2026-01-16 09:55:40|931.3||931.3||931.3||931.2||0
1768557350000|2026-01-16 09:55:50||931.2||931.2||931.2||931.2|8806
1768557360000|2026-01-16 09:56:00|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|1777
1768557370000|2026-01-16 09:56:10|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|9597
1768557380000|2026-01-16 09:56:20|||||||||700
1768557390000|2026-01-16 09:56:30|931.4||931.4||931.4||931.4||200
1768557410000|2026-01-16 09:56:50||931.3||931.3||931.3||931.3|5
1768557420000|2026-01-16 09:57:00|||||||||1314
1768557430000|2026-01-16 09:57:10|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|1757
1768557440000|2026-01-16 09:57:20|931.4||931.4||931.4||931.4||0
1768557450000|2026-01-16 09:57:30|931.3||931.3||931.3||931.3||0
1768557460000|2026-01-16 09:57:40|931.4||931.4||931.4||931.4||950
1768557470000|2026-01-16 09:57:50||931.3||931.3||931.3||931.3|3274
1768557500000|2026-01-16 09:58:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|4024
1768557510000|2026-01-16 09:58:30|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|5188
1768557520000|2026-01-16 09:58:40|||||||||374
1768557530000|2026-01-16 09:58:50|||||||||170
1768557540000|2026-01-16 09:59:00|931|930.9|931|930.9|931|930.9|931|930.9|1725
1768557570000|2026-01-16 09:59:30|931.1|931|931.1|931|931.1|931|931.1|931|824
1768557580000|2026-01-16 09:59:40|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|1718
1768557600000|2026-01-16 10:00:00|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|916
1768557610000|2026-01-16 10:00:10|931.2|931.1|931.2|931|931.2|931.1|931.2|931|546
1768557620000|2026-01-16 10:00:20|931.3|931.1|931.2|931|931.3|931.1|931.2|931|300
1768557660000|2026-01-16 10:01:00|||||||||198
1768557670000|2026-01-16 10:01:10|||||||||170
1768557680000|2026-01-16 10:01:20|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|9830
1768557690000|2026-01-16 10:01:30|||||||||9596
1768557700000|2026-01-16 10:01:40|930.9|930.8|930.9|930.8|931|930.8|930.9|930.8|1052
1768557710000|2026-01-16 10:01:50|||||||||1000
1768557720000|2026-01-16 10:02:00|931|930.9|931.2|931|931.2|931|931|930.9|1839
1768557730000|2026-01-16 10:02:10|||||||||3846
1768557740000|2026-01-16 10:02:20|||||||||448
1768557760000|2026-01-16 10:02:40||931.1||931.1||931.1||931.1|24
1768557770000|2026-01-16 10:02:50|931.1|930.9|931.2|930.9|931.2|930.9|931.1|930.9|790
1768557780000|2026-01-16 10:03:00|931.1||931.1||931.1||931.1||1586
1768557790000|2026-01-16 10:03:10|||||||||253
1768557800000|2026-01-16 10:03:20|931|930.8|931|930.8|931|930.8|931|930.8|3339
1768557820000|2026-01-16 10:03:40|||||||||973
1768557830000|2026-01-16 10:03:50||930.9||930.9||930.9||930.9|0
1768557840000|2026-01-16 10:04:00|931.1||931.1||931.1||931.1||1420
1768557850000|2026-01-16 10:04:10|||||||||2155
1768557860000|2026-01-16 10:04:20||931||931||931||931|478
1768557870000|2026-01-16 10:04:30|931.2||931.2||931.2||931.2||425
1768557880000|2026-01-16 10:04:40|||||||||642
1768557890000|2026-01-16 10:04:50|931.1||931.2||931.2||931.1||0
1768557900000|2026-01-16 10:05:00||931.1||931.1||931.1||931.1|1786
1768557910000|2026-01-16 10:05:10|||||||||152
1768557920000|2026-01-16 10:05:20|||||||||260
1768557940000|2026-01-16 10:05:40|931.3|931.2|931.3|931.2|931.3|931.2|931.2|931.1|1728
1768557950000|2026-01-16 10:05:50||931.1||931.2||931.2||931.1|3213
1768557960000|2026-01-16 10:06:00|||||||||12547
1768557970000|2026-01-16 10:06:10|931.2|931.1|931.5|931.2|931.5|931.3|931.2|931.1|3572
1768557980000|2026-01-16 10:06:20|931.4||931.4||931.4||931.4||817
1768557990000|2026-01-16 10:06:30||931.3||931.2||931.3||931.2|3516
1768558000000|2026-01-16 10:06:40|931.5||931.4||931.5||931.4||11562
1768558020000|2026-01-16 10:07:00|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|0
1768558040000|2026-01-16 10:07:20|||||||||1917
1768558050000|2026-01-16 10:07:30|931.6|931.4|931.6|931.5|931.6|931.5|931.6|931.4|484
1768558060000|2026-01-16 10:07:40|||||||||1013
1768558070000|2026-01-16 10:07:50|931.5|931.4|931.4|931.3|931.5|931.4|931.4|931.3|2795
1768558080000|2026-01-16 10:08:00|||||||||1834
1768558110000|2026-01-16 10:08:30|931.5|931.4|931.6|931.5|931.6|931.5|931.5|931.4|897
1768558120000|2026-01-16 10:08:40|931.5|931.3|931.5|931.4|931.5|931.4|931.5|931.3|1844
1768558130000|2026-01-16 10:08:50|931.6||931.6||931.6||931.6||0
1768558140000|2026-01-16 10:09:00||931.5||931.5||931.5||931.5|200
1768558150000|2026-01-16 10:09:10|||||||||140
1768558160000|2026-01-16 10:09:20|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|800
1768558170000|2026-01-16 10:09:30|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|233
1768558180000|2026-01-16 10:09:40||931.6||931.6||931.6||931.6|399
1768558190000|2026-01-16 10:09:50|||||||||794
1768558200000|2026-01-16 10:10:00|||||||||3533
1768558210000|2026-01-16 10:10:10||931.5||931.5||931.5||931.5|721
1768558220000|2026-01-16 10:10:20|931.8|931.6|931.8|931.6|931.8|931.6|931.7|931.6|3668
1768558230000|2026-01-16 10:10:30|931.7|931.5|931.7|931.6|931.7|931.6|931.7|931.5|2644
1768558240000|2026-01-16 10:10:40|931.8||931.8||931.8||931.8||2535
1768558250000|2026-01-16 10:10:50|931.7||931.8||931.8||931.7||53
1768558260000|2026-01-16 10:11:00|931.7||931.8||931.8||931.7||56
1768558270000|2026-01-16 10:11:10|931.7||931.7||931.7||931.7||0
1768558280000|2026-01-16 10:11:20|||||||||402
1768558290000|2026-01-16 10:11:30|||||||||955
1768558320000|2026-01-16 10:12:00|931.8|931.7|931.8|931.6|931.8|931.7|931.8|931.6|952
1768558330000|2026-01-16 10:12:10|931.7||931.8||931.8||931.7||1208
1768558360000|2026-01-16 10:12:40|||||||||360
1768558370000|2026-01-16 10:12:50||931.7||931.7||931.7||931.7|0
1768558380000|2026-01-16 10:13:00|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|1240
1768558390000|2026-01-16 10:13:10|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|7079
1768558400000|2026-01-16 10:13:20|932|931.9|932|931.9|932|931.9|932|931.9|645
1768558410000|2026-01-16 10:13:30|||||||||214
1768558420000|2026-01-16 10:13:40|||||||||5583
1768558430000|2026-01-16 10:13:50|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|117
1768558440000|2026-01-16 10:14:00|||||||||1130
1768558460000|2026-01-16 10:14:20|||||||||500
1768558480000|2026-01-16 10:14:40|||||||||155
1768558490000|2026-01-16 10:14:50|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.7|2032
1768558500000|2026-01-16 10:15:00|931.8||931.8||931.9||931.8||1238
1768558510000|2026-01-16 10:15:10|931.9||931.9||931.9||931.9||4667
1768558520000|2026-01-16 10:15:20|931.8|931.8|931.9|931.8|931.9|931.8|931.8|931.8|7660
1768558530000|2026-01-16 10:15:30|||||||||1126
1768558540000|2026-01-16 10:15:40|932|931.9|932|931.9|932|931.9|932|931.9|2397
1768558550000|2026-01-16 10:15:50|||||||||832
1768558560000|2026-01-16 10:16:00|931.8|931.7|931.6|931.5|931.8|931.7|931.4|931.3|4879
1768558570000|2026-01-16 10:16:10|931.5|931.4|931.5|931.3|931.5|931.4|931.5|931.3|50
1768558580000|2026-01-16 10:16:20|931.4||931.4||931.4||931.4||0
1768558590000|2026-01-16 10:16:30|||||||||961
1768558610000|2026-01-16 10:16:50|931.3|931.2|931.2|931.1|931.3|931.2|931.2|931.1|2385
1768558620000|2026-01-16 10:17:00|||||||||294
1768558630000|2026-01-16 10:17:10|||||||||814
1768558660000|2026-01-16 10:17:40|931.3||931.3||931.3||931.3||2
1768558670000|2026-01-16 10:17:50|931.2|931|931.2|931|931.2|931|931.2|931|987
1768558680000|2026-01-16 10:18:00|931.1||931.2||931.2||931.1||1443
1768558690000|2026-01-16 10:18:10|||||||||682
1768558710000|2026-01-16 10:18:30|931.1|930.9|931.2|930.9|931.2|930.9|931.1|930.9|2039
1768558720000|2026-01-16 10:18:40|931.3|931|931.7|931.5|931.8|931.5|931.3|931|6229
1768558730000|2026-01-16 10:18:50|931.8|931.6|931.7|931.5|931.8|931.6|931.7|931.5|5569
1768558740000|2026-01-16 10:19:00|931.8|931.6|931.7|931.5|931.8|931.6|931.7|931.5|0
1768558750000|2026-01-16 10:19:10|931.6|931.4|931.7|931.5|931.7|931.5|931.6|931.4|2800
1768558760000|2026-01-16 10:19:20|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|0
1768558770000|2026-01-16 10:19:30|931.5||931.6||931.6||931.5||0
1768558780000|2026-01-16 10:19:40|||||||||5000
1768558790000|2026-01-16 10:19:50|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|1445
1768558800000|2026-01-16 10:20:00|931.6|931.4|931.6|931.5|931.6|931.5|931.6|931.4|77
1768558810000|2026-01-16 10:20:10|931.7||931.7||931.7||931.6||924
1768558820000|2026-01-16 10:20:20|931.6||931.6||931.6||931.6||259
1768558830000|2026-01-16 10:20:30|931.5|931.4|931.6|931.4|931.6|931.4|931.5|931.4|3664
1768558840000|2026-01-16 10:20:40|931.4|931.3|931.3|931.2|931.4|931.3|931.3|931.2|1066
1768558850000|2026-01-16 10:20:50||931.1||931.1||931.1||931.1|303
1768558860000|2026-01-16 10:21:00|||||||||38
1768558870000|2026-01-16 10:21:10|931.2|931|931.2|931|931.2|931|931.2|931|304
1768558880000|2026-01-16 10:21:20|931.1||931.1||931.1||931.1||3772
1768558890000|2026-01-16 10:21:30|931|930.9|931.1|931|931.1|931|931|930.9|651
1768558910000|2026-01-16 10:21:50||930.9||931||931||930.9|382
1768558930000|2026-01-16 10:22:10||930.9||930.9||930.9||930.9|0
1768558940000|2026-01-16 10:22:20|931|930.8|931|930.8|931|930.8|931|930.8|706
1768558950000|2026-01-16 10:22:30|930.9|930.7|931|930.8|931|930.8|930.9|930.7|347
1768558960000|2026-01-16 10:22:40|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.7|0
1768558970000|2026-01-16 10:22:50|930.8|930.8|930.8|930.7|930.8|930.8|930.8|930.7|3292
1768558980000|2026-01-16 10:23:00|930.9||930.9||930.9||930.9||1000
1768558990000|2026-01-16 10:23:10|930.8||930.8||930.8||930.8||17061
1768559000000|2026-01-16 10:23:20||930.6||930.6||930.6||930.6|1272
1768559020000|2026-01-16 10:23:40|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.5|1975
1768559030000|2026-01-16 10:23:50|930.6|930.4|930.2|930.1|930.6|930.4|930.2|930.1|37624
1768559050000|2026-01-16 10:24:10|||||||||107
1768559060000|2026-01-16 10:24:20|||||||||1
1768559080000|2026-01-16 10:24:40|||||||||1
1768559110000|2026-01-16 10:25:10|||||||||16825
1768559120000|2026-01-16 10:25:20|||||||||15501
1768559130000|2026-01-16 10:25:30|930.4|930.3|930.4|930.2|930.4|930.3|930.4|930.2|1136
1768559140000|2026-01-16 10:25:40|930.3|930.1|930.3|930.1|930.3|930.1|930.2|930.1|191
1768559150000|2026-01-16 10:25:50||930.2||930.2||930.2||930.2|0
1768559170000|2026-01-16 10:26:10|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|2000
1768559180000|2026-01-16 10:26:20|930.1|930|930.1|930|930.1|930|930.1|930|13790
1768559190000|2026-01-16 10:26:30|930.2|930.1|930.4|930.1|930.4|930.1|930.2|930|5929
1768559200000|2026-01-16 10:26:40|930.5|930.2|930.7|930.6|930.7|930.6|930.5|930.2|647
1768559210000|2026-01-16 10:26:50|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|708
1768559220000|2026-01-16 10:27:00|930.6|930.3|930.5|930.3|930.6|930.3|930.5|930.3|4740
1768559230000|2026-01-16 10:27:10|930.4||930.4||930.4||930.4||127
1768559250000|2026-01-16 10:27:30|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|3017
1768559260000|2026-01-16 10:27:40|||||||||3195
1768559270000|2026-01-16 10:27:50|930.6||930.6||930.6||930.6||435
1768559280000|2026-01-16 10:28:00|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|12377
1768559290000|2026-01-16 10:28:10|||||||||1026
1768559300000|2026-01-16 10:28:20|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|400
1768559320000|2026-01-16 10:28:40|||||||||3263
1768559330000|2026-01-16 10:28:50||930.5||930.4||930.5||930.4|1123
1768559340000|2026-01-16 10:29:00|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|3882
1768559370000|2026-01-16 10:29:30||930.4||930.3||930.4||930.3|3405
1768559380000|2026-01-16 10:29:40|||||||||50
1768559400000|2026-01-16 10:30:00||930.4||930.3||930.4||930.3|957
1768559410000|2026-01-16 10:30:10|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|3188
1768559420000|2026-01-16 10:30:20||930.5||930.5||930.5||930.5|294
1768559440000|2026-01-16 10:30:40||930.4||930.4||930.5||930.4|9680
1768559450000|2026-01-16 10:30:50|930.7|930.5|930.6|930.5|930.7|930.5|930.6|930.4|0
1768559460000|2026-01-16 10:31:00|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|382
1768559470000|2026-01-16 10:31:10||930.5||930.6||930.6||930.5|854
1768559480000|2026-01-16 10:31:20|||||||||541
1768559500000|2026-01-16 10:31:40|||||||||818
1768559510000|2026-01-16 10:31:50|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|280
1768559520000|2026-01-16 10:32:00|||||||||1168
1768559560000|2026-01-16 10:32:40|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|2734
1768559570000|2026-01-16 10:32:50|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.5|2098
1768559580000|2026-01-16 10:33:00|||||||||3390
1768559590000|2026-01-16 10:33:10|930.8|930.6|930.8|930.7|930.8|930.7|930.8|930.6|2977
1768559600000|2026-01-16 10:33:20|||||||||1000
1768559620000|2026-01-16 10:33:40||930.6||930.7||930.7||930.6|1113
1768559630000|2026-01-16 10:33:50|930.9|930.6|930.8|930.6|930.9|930.6|930.8|930.6|1021
1768559640000|2026-01-16 10:34:00||930.7||930.7||930.7||930.7|837
1768559650000|2026-01-16 10:34:10|930.9|930.8|931|930.8|931|930.8|930.9|930.7|10
1768559660000|2026-01-16 10:34:20|930.9|930.9|931|930.8|931|930.9|930.9|930.8|1000
1768559670000|2026-01-16 10:34:30||930.9||930.9||930.9||930.9|1881
1768559680000|2026-01-16 10:34:40||930.8||930.8||930.8||930.8|1925
1768559690000|2026-01-16 10:34:50|931.1||931.1||931.1||931.1||410
1768559700000|2026-01-16 10:35:00|931|930.9|931.1|930.9|931.1|930.9|931|930.9|0
1768559710000|2026-01-16 10:35:10||931||931||931||931|4261
1768559720000|2026-01-16 10:35:20|||||||||1357
1768559730000|2026-01-16 10:35:30|931|930.9|931|930.9|931|930.9|931|930.9|713
1768559760000|2026-01-16 10:36:00|||||||||10027
1768559770000|2026-01-16 10:36:10|931.1||931.1||931.1||931.1||49
1768559780000|2026-01-16 10:36:20|931||931||931.1||931||1295
1768559790000|2026-01-16 10:36:30|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.7|1163
1768559800000|2026-01-16 10:36:40|||||||||844
1768559810000|2026-01-16 10:36:50||930.8||930.8||930.8||930.7|700
1768559820000|2026-01-16 10:37:00|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|607
1768559830000|2026-01-16 10:37:10|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|1777
1768559840000|2026-01-16 10:37:20|||||||||114
1768559850000|2026-01-16 10:37:30|||||||||1565
1768559870000|2026-01-16 10:37:50|931|930.9|931.1|930.9|931.1|930.9|931|930.9|3440
1768559890000|2026-01-16 10:38:10|931|931|931.2|931|931.2|931.1|931|931|5911
1768559900000|2026-01-16 10:38:20|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|2544
1768559910000|2026-01-16 10:38:30||931.1||931.2||931.2||931.1|0
1768559920000|2026-01-16 10:38:40||931.1||931.1||931.1||931.1|325
1768559930000|2026-01-16 10:38:50|||||||||100
1768559940000|2026-01-16 10:39:00|931.2|931.2|931.3|931.2|931.3|931.2|931.2|931.1|7425
1768559950000|2026-01-16 10:39:10|931.4||931.4||931.4||931.3||0
1768559960000|2026-01-16 10:39:20|931.5|931.3|931.6|931.5|931.6|931.5|931.5|931.3|2807
1768559970000|2026-01-16 10:39:30|931.7||931.7||931.7||931.7||5
1768559980000|2026-01-16 10:39:40|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|6615
1768559990000|2026-01-16 10:39:50|||||||||293
1768560000000|2026-01-16 10:40:00|931.4|930.9|931.1|931|931.4|931|931|930.9|46750
1768560010000|2026-01-16 10:40:10|||||||||400
1768560020000|2026-01-16 10:40:20|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|1559
1768560030000|2026-01-16 10:40:30|931.2|931|931.2|931|931.2|931|931.2|931|2680
1768560050000|2026-01-16 10:40:50|931.1||931.1||931.1||931.1||2569
1768560060000|2026-01-16 10:41:00|931|930.9|931.1|930.9|931.1|931|931|930.9|6844
1768560070000|2026-01-16 10:41:10||930.8||930.8||930.8||930.8|0
1768560080000|2026-01-16 10:41:20||930.9||930.9||930.9||930.8|1210
1768560090000|2026-01-16 10:41:30|931|931|931.1|931|931.1|931|931|931|2167
1768560110000|2026-01-16 10:41:50|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|456
1768560120000|2026-01-16 10:42:00|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|80
1768560130000|2026-01-16 10:42:10||931||931||931||931|921
1768560140000|2026-01-16 10:42:20|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|200
1768560150000|2026-01-16 10:42:30|931.4|931.1|931.3|931.1|931.4|931.1|931.3|931.1|4682
1768560160000|2026-01-16 10:42:40|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1386
1768560180000|2026-01-16 10:43:00|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|1165
1768560190000|2026-01-16 10:43:10|||||||||1278
1768560200000|2026-01-16 10:43:20|931.2|931|931.1|931|931.2|931|931.1|931|1151
1768560210000|2026-01-16 10:43:30|931|930.9|931.1|930.9|931.1|930.9|931|930.8|2326
1768560220000|2026-01-16 10:43:40|931.2|931|931.1|930.9|931.2|931.1|931.1|930.9|1305
1768560230000|2026-01-16 10:43:50|||||||||105
1768560240000|2026-01-16 10:44:00|931.2|931|931.2|931.1|931.2|931.1|931.2|931|194
1768560250000|2026-01-16 10:44:10|||||||||60
1768560260000|2026-01-16 10:44:20||931||931||931||931|1167
1768560270000|2026-01-16 10:44:30|||||||||300
1768560280000|2026-01-16 10:44:40||931.1||931.1||931.1||931.1|0
1768560290000|2026-01-16 10:44:50|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|198
1768560300000|2026-01-16 10:45:00|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|2536
1768560310000|2026-01-16 10:45:10||931||931||931||931|1908
1768560320000|2026-01-16 10:45:20||931.1||931||931.1||931|910
1768560330000|2026-01-16 10:45:30|931.1||931.1||931.1||931.1||0
1768560340000|2026-01-16 10:45:40||930.9||930.9||930.9||930.9|540
1768560370000|2026-01-16 10:46:10|931||931||931||931||0
1768560390000|2026-01-16 10:46:30|931.2|931|931.2|931|931.2|931|931.2|931|2338
1768560400000|2026-01-16 10:46:40|||||||||990
1768560420000|2026-01-16 10:47:00|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|2002
1768560430000|2026-01-16 10:47:10|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|1373
1768560440000|2026-01-16 10:47:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|1365
1768560450000|2026-01-16 10:47:30|||||||||110
1768560460000|2026-01-16 10:47:40|931.4|931.3|931.4|931.3|931.4|931.3|931.3|931.2|3390
1768560470000|2026-01-16 10:47:50|931.5|931.2|931.4|931.2|931.5|931.2|931.4|931.2|2778
1768560480000|2026-01-16 10:48:00|931.3||931.3||931.3||931.3||0
1768560490000|2026-01-16 10:48:10|||||||||1000
1768560500000|2026-01-16 10:48:20|931.4||931.3||931.4||931.3||0
1768560510000|2026-01-16 10:48:30||931.1||931.1||931.1||931.1|2
1768560520000|2026-01-16 10:48:40|931.2|931|931.1|931|931.2|931|931.1|931|686
1768560530000|2026-01-16 10:48:50|||||||||639
1768560540000|2026-01-16 10:49:00|||||||||2811
1768560550000|2026-01-16 10:49:10|||||||||500
1768560560000|2026-01-16 10:49:20|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|43
1768560570000|2026-01-16 10:49:30|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|283
1768560580000|2026-01-16 10:49:40|||||||||455
1768560590000|2026-01-16 10:49:50|931.4|931.3|931.5|931.4|931.5|931.4|931.4|931.3|3741
1768560600000|2026-01-16 10:50:00||931.3||931.4||931.4||931.3|483
1768560610000|2026-01-16 10:50:10|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|2085
1768560620000|2026-01-16 10:50:20|||||||||3244
1768560630000|2026-01-16 10:50:30|931.7|931.6|931.7|931.6|931.7|931.6|931.6|931.5|3080
1768560640000|2026-01-16 10:50:40|931.9|931.7|931.8|931.7|931.9|931.7|931.8|931.7|3172
1768560650000|2026-01-16 10:50:50|931.9|931.8|931.8|931.7|931.9|931.8|931.8|931.7|2824
1768560660000|2026-01-16 10:51:00|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|5032
1768560670000|2026-01-16 10:51:10||931.7||931.7||931.7||931.7|1231
1768560680000|2026-01-16 10:51:20||931.8||931.8||931.8||931.8|1895
1768560690000|2026-01-16 10:51:30||931.7||931.7||931.7||931.7|4381
1768560700000|2026-01-16 10:51:40||931.8||931.7||931.8||931.7|4437
1768560710000|2026-01-16 10:51:50|932|931.8|931.8|931.7|932|931.8|931.8|931.7|8706
1768560720000|2026-01-16 10:52:00|||||||||7001
1768560730000|2026-01-16 10:52:10|||||||||7151
1768560740000|2026-01-16 10:52:20|931.6|931.5|931.9|931.8|931.9|931.8|931.6|931.5|2031
1768560750000|2026-01-16 10:52:30|931.8|931.7|931.6|931.5|931.8|931.7|931.6|931.5|1786
1768560760000|2026-01-16 10:52:40|931.8|931.7|931.6|931.5|931.8|931.7|931.6|931.5|3673
1768560770000|2026-01-16 10:52:50||931.4||931.5||931.5||931.4|1107
1768560780000|2026-01-16 10:53:00|931.7||931.6||931.7||931.6||4226
1768560790000|2026-01-16 10:53:10|931.5|931.4|931.6|931.4|931.7|931.6|931.5|931.4|1847
1768560800000|2026-01-16 10:53:20|931.5|931.3|931.7|931.6|931.7|931.6|931.5|931.3|822
1768560810000|2026-01-16 10:53:30|931.8|931.5|931.7|931.6|931.8|931.6|931.7|931.5|4770
1768560820000|2026-01-16 10:53:40|||||||||2157
1768560830000|2026-01-16 10:53:50|931.8||931.8||931.8||931.8||2035
1768560840000|2026-01-16 10:54:00|931.7|931.4|931.6|931.4|931.7|931.4|931.6|931.4|3997
1768560850000|2026-01-16 10:54:10|931.7|931.5|931.7|931.5|931.7|931.6|931.7|931.5|2220
1768560860000|2026-01-16 10:54:20|931.6||931.6||931.6||931.6||237
1768560870000|2026-01-16 10:54:30|931.7|931.6|931.6|931.5|931.7|931.6|931.6|931.5|3432
1768560880000|2026-01-16 10:54:40|931.5|931.3|931.6|931.4|931.6|931.4|931.5|931.3|13238
1768560890000|2026-01-16 10:54:50|931.5|931.5|931.5|931.4|931.5|931.5|931.4|931.3|3920
1768560900000|2026-01-16 10:55:00|931.4|931.3|931.2|931.1|931.4|931.3|931.2|931.1|2778
1768560910000|2026-01-16 10:55:10|931.4|931|931.3|931.1|931.4|931.3|931.3|931|4496
1768560920000|2026-01-16 10:55:20|931.2|931|931.2|931.1|931.2|931.1|931.1|931|3870
1768560930000|2026-01-16 10:55:30|931.3|931.2|931.2|931|931.3|931.2|931.2|931|1930
1768560940000|2026-01-16 10:55:40|931.3|931.1|931.1|931|931.3|931.2|931.1|931|1093
1768560950000|2026-01-16 10:55:50|931|930.9|931|930.9|931.1|930.9|931|930.9|1243
1768560960000|2026-01-16 10:56:00|931.1|931|931|930.9|931.1|931|931|930.9|4330
1768560970000|2026-01-16 10:56:10|930.9|930.8|930.9|930.7|930.9|930.8|930.8|930.7|2844
1768560980000|2026-01-16 10:56:20||930.8||930.8||930.8||930.8|395
1768560990000|2026-01-16 10:56:30|931.1|931|931.1|931|931.1|931|931|930.8|3536
1768561000000|2026-01-16 10:56:40|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|298
1768561010000|2026-01-16 10:56:50|931.3|931|931.3|931.1|931.3|931.1|931.3|931|1563
1768561020000|2026-01-16 10:57:00|931.2|931|931.2|931.1|931.2|931.1|931.1|931|4470
1768561030000|2026-01-16 10:57:10|931.1|931|931.1|931|931.1|931.1|931.1|931|2664
1768561040000|2026-01-16 10:57:20|931|930.9|931.1|931|931.1|931|930.9|930.8|3884
1768561050000|2026-01-16 10:57:30|931|930.8|931|930.8|931|930.8|931|930.8|442
1768561060000|2026-01-16 10:57:40|930.9|930.7|930.9|930.8|931|930.9|930.8|930.7|3981
1768561080000|2026-01-16 10:58:00|931.1|931|931.1|930.9|931.1|931|931|930.9|5630
1768561090000|2026-01-16 10:58:10|931|931|931.2|931.1|931.3|931.2|931|930.9|3115
1768561100000|2026-01-16 10:58:20|931.1|930.9|931.1|931|931.1|931|931.1|930.9|3348
1768561110000|2026-01-16 10:58:30|931.3|931.1|931.2|931.1|931.3|931.1|931.2|931|1249
1768561120000|2026-01-16 10:58:40|931.3|931|931.2|931|931.3|931|931.2|931|3628
1768561130000|2026-01-16 10:58:50|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|1378
1768561140000|2026-01-16 10:59:00|931.2|931|931.2|931|931.2|931.1|931.2|931|1730
1768561150000|2026-01-16 10:59:10|931|930.9|931.1|930.9|931.2|931.1|931|930.9|6293
1768561160000|2026-01-16 10:59:20||931||931||931||931|200
1768561170000|2026-01-16 10:59:30|931.2|931.1|931.2|931|931.2|931.1|931.2|931|2166
1768561180000|2026-01-16 10:59:40|931.3|931.1|931.1|931|931.4|931.2|931.1|931|3848
1768561190000|2026-01-16 10:59:50|931.2|930.9|931.2|931|931.2|931|931.2|930.9|7633
1768561200000|2026-01-16 11:00:00|931.3|931.2|931|930.9|931.3|931.2|931|930.9|1493
1768561210000|2026-01-16 11:00:10||930.8||930.8||930.8||930.8|7377
1768561220000|2026-01-16 11:00:20|930.9|930.9|931|930.9|931|930.9|930.9|930.9|3432
1768561240000|2026-01-16 11:00:40|931.1|931|931.1|931|931.1|931|931.1|931|888
1768561250000|2026-01-16 11:00:50|931|930.9|931|930.9|931|930.9|931|930.9|2
1768561260000|2026-01-16 11:01:00|931.1|930.8|931|930.9|931.1|930.9|931|930.8|1750
1768561280000|2026-01-16 11:01:20||930.8||930.8||930.8||930.8|3000
1768561290000|2026-01-16 11:01:30|930.9||930.9||930.9||930.9||2530
1768561310000|2026-01-16 11:01:50|931|930.9|931|930.9|931|930.9|931|930.9|210
1768561320000|2026-01-16 11:02:00|931.1|931|931.1|931|931.1|931|931.1|930.9|1163
1768561330000|2026-01-16 11:02:10||930.9||931||931||930.9|1000
1768561340000|2026-01-16 11:02:20|931.2||931.2||931.2||931.2||2019
1768561350000|2026-01-16 11:02:30|||||||||262
1768561360000|2026-01-16 11:02:40|931.1||931.1||931.1||931.1||140
1768561370000|2026-01-16 11:02:50|931.2||931.1||931.2||931.1||1111
1768561380000|2026-01-16 11:03:00|931.2||931.2||931.2||931.2||862
1768561400000|2026-01-16 11:03:20|931.1||931.1||931.1||931.1||10
1768561440000|2026-01-16 11:04:00|||||||||859
1768561470000|2026-01-16 11:04:30|||||||||486
1768561480000|2026-01-16 11:04:40|||||||||602
1768561490000|2026-01-16 11:04:50|931.2|931.1|931.2|931|931.2|931.1|931.2|931|1818
1768561500000|2026-01-16 11:05:00||931.1||931||931.1||931|0
1768561510000|2026-01-16 11:05:10|||||||||320
1768561520000|2026-01-16 11:05:20||931.1||931||931.1||931|3177
1768561530000|2026-01-16 11:05:30||931.1||931.1||931.1||931.1|0
1768561540000|2026-01-16 11:05:40|||||||||2204
1768561550000|2026-01-16 11:05:50|931.1|931|931.2|931.1|931.2|931.1|931.1|931|1442
1768561560000|2026-01-16 11:06:00|931.1|931|931.1|931|931.1|931|931.1|931|2797
1768561570000|2026-01-16 11:06:10|931|930.9|931|930.9|931|930.9|931|930.9|510
1768561580000|2026-01-16 11:06:20|931.1|931|931.1|931|931.1|931|931.1|931|412
1768561600000|2026-01-16 11:06:40||930.9||930.9||930.9||930.9|2181
1768561610000|2026-01-16 11:06:50||931||931||931||931|0
1768561620000|2026-01-16 11:07:00|||||||||293
1768561670000|2026-01-16 11:07:50|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|882
1768561680000|2026-01-16 11:08:00|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|194
1768561700000|2026-01-16 11:08:20||931.1||931.1||931.2||931.1|1725
1768561710000|2026-01-16 11:08:30||931.2||931.1||931.2||931.1|1335
1768561720000|2026-01-16 11:08:40|||||||||1613
1768561730000|2026-01-16 11:08:50|||||||||405
1768561740000|2026-01-16 11:09:00|||||||||706
1768561760000|2026-01-16 11:09:20|931.2||931.2||931.3||931.2||2322
1768561770000|2026-01-16 11:09:30|931.1|931|931.1|931|931.1|931|931.1|931|31
1768561800000|2026-01-16 11:10:00|931|930.9|931|930.9|931|930.9|931|930.9|11101
1768561810000|2026-01-16 11:10:10|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|2
1768561820000|2026-01-16 11:10:20|||||||||1011
1768561830000|2026-01-16 11:10:30|931.1|931|931.2|931.1|931.2|931.1|931.1|931|4192
1768561840000|2026-01-16 11:10:40|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|804
1768561850000|2026-01-16 11:10:50|931.5|931.4|931.6|931.5|931.7|931.5|931.5|931.4|2362
1768561870000|2026-01-16 11:11:10|931.5|931.4|931.6|931.5|931.6|931.5|931.5|931.4|271
1768561880000|2026-01-16 11:11:20|931.7|931.6|931.7|931.6|931.8|931.6|931.7|931.6|0
1768561890000|2026-01-16 11:11:30|931.8||931.7||931.8||931.7||0
1768561910000|2026-01-16 11:11:50|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|353
1768561920000|2026-01-16 11:12:00|931.7|931.6|931.7|931.6|931.8|931.6|931.7|931.6|6306
1768561930000|2026-01-16 11:12:10|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|15
1768561950000|2026-01-16 11:12:30|931.6|931.6|931.6|931.5|931.6|931.6|931.6|931.5|409
1768561970000|2026-01-16 11:12:50|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|1689
1768561980000|2026-01-16 11:13:00|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|0
1768561990000|2026-01-16 11:13:10|||||||||4
1768562000000|2026-01-16 11:13:20|||||||||2310
1768562010000|2026-01-16 11:13:30|931.7||931.7||931.7||931.7||0
1768562020000|2026-01-16 11:13:40|931.8|931.6|931.8|931.6|931.8|931.6|931.7|931.6|4454
1768562030000|2026-01-16 11:13:50|931.7|931.5|931.8|931.6|931.8|931.6|931.6|931.5|1002
1768562050000|2026-01-16 11:14:10|931.7|931.5|931.7|931.6|931.7|931.6|931.7|931.5|1630
1768562060000|2026-01-16 11:14:20|931.8||931.8||931.8||931.7||1497
1768562070000|2026-01-16 11:14:30||931.7||931.7||931.7||931.7|102
1768562080000|2026-01-16 11:14:40|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|2705
1768562100000|2026-01-16 11:15:00|||||||||100
1768562110000|2026-01-16 11:15:10|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.5|926
1768562120000|2026-01-16 11:15:20|931.8||931.8||931.8||931.7||1160
1768562130000|2026-01-16 11:15:30|931.7|931.5|931.6|931.5|931.7|931.5|931.6|931.5|405
1768562140000|2026-01-16 11:15:40|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.5|1099
1768562150000|2026-01-16 11:15:50|||||||||1179
1768562160000|2026-01-16 11:16:00|931.6|931.5|931.5|931.3|931.6|931.6|931.5|931.3|1211
1768562170000|2026-01-16 11:16:10||931.4||931.4||931.4||931.4|250
1768562190000|2026-01-16 11:16:30|931.6|931.5|931.8|931.6|931.8|931.6|931.6|931.5|834
1768562210000|2026-01-16 11:16:50|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|2404
1768562220000|2026-01-16 11:17:00|931.6|931.6|931.6|931.4|931.6|931.6|931.6|931.4|1550
1768562230000|2026-01-16 11:17:10|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|1861
1768562270000|2026-01-16 11:17:50|||||||||39
1768562280000|2026-01-16 11:18:00|||||||||384
1768562290000|2026-01-16 11:18:10|931.8|931.6|931.8|931.7|931.8|931.7|931.8|931.6|3792
1768562300000|2026-01-16 11:18:20|931.9|931.8|932|931.9|932|931.9|931.9|931.8|3601
1768562310000|2026-01-16 11:18:30|932.1|932|932.1|932|932.1|932|932.1|932|3070
1768562320000|2026-01-16 11:18:40|932.2|932.1|932.1|932|932.2|932.1|932.1|931.9|1444
1768562330000|2026-01-16 11:18:50|932|931.9|932.2|932|932.2|932|932|931.9|3319
1768562340000|2026-01-16 11:19:00|932.1|932.1|932.1|932|932.1|932.1|932.1|932|944
1768562350000|2026-01-16 11:19:10||931.9||931.9||932||931.9|0
1768562360000|2026-01-16 11:19:20|||||||||748
1768562370000|2026-01-16 11:19:30||932||932||932||932|230
1768562390000|2026-01-16 11:19:50|||||||||384
1768562400000|2026-01-16 11:20:00|932.2||932.2||932.2||932.2||108
1768562430000|2026-01-16 11:20:30|932.5|932.3|932.5|932.3|932.5|932.4|932.5|932.3|2206
1768562440000|2026-01-16 11:20:40|932.4||932.4||932.4||932.4||637
1768562450000|2026-01-16 11:20:50|||||||||268
1768562460000|2026-01-16 11:21:00|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|432
1768562470000|2026-01-16 11:21:10|932.4|932.3|932.5|932.3|932.5|932.4|932.4|932.3|18569
1768562490000|2026-01-16 11:21:30|932.4||932.4||932.4||932.4||0
1768562500000|2026-01-16 11:21:40|932.2|932.2|932.2|932|932.2|932.2|932.2|932|2885
1768562510000|2026-01-16 11:21:50|932.1||932.1||932.1||932.1||0
1768562520000|2026-01-16 11:22:00|932.4|932.3|932.5|932.4|932.5|932.4|932.4|932.3|9882
1768562530000|2026-01-16 11:22:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|529
1768562560000|2026-01-16 11:22:40|||||||||45133
1768562570000|2026-01-16 11:22:50|||||||||7890
1768562580000|2026-01-16 11:23:00|||||||||483
1768562590000|2026-01-16 11:23:10|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|10381
1768562610000|2026-01-16 11:23:30|||||||||278
1768562620000|2026-01-16 11:23:40||932.1||932.1||932.1||932.1|9601
1768562630000|2026-01-16 11:23:50||932.2||932.1||932.2||932.1|746
1768562640000|2026-01-16 11:24:00|||||||||184
1768562650000|2026-01-16 11:24:10|932.5|932.4|932.8|932.7|932.8|932.7|932.5|932.4|11517
1768562660000|2026-01-16 11:24:20|932.9||932.9||932.9||932.9||1030
1768562670000|2026-01-16 11:24:30|932.8|932.6|932.8|932.7|932.9|932.7|932.8|932.6|7
1768562680000|2026-01-16 11:24:40|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|574
1768562720000|2026-01-16 11:25:20|932.8|932.5|932.7|932.5|932.8|932.5|932.7|932.5|10805
1768562730000|2026-01-16 11:25:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|300
1768562740000|2026-01-16 11:25:40|932.6|932.5|932.3|932.2|932.6|932.5|932.3|932.2|3840
1768562760000|2026-01-16 11:26:00|||||||||837
1768562770000|2026-01-16 11:26:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|6666
1768562780000|2026-01-16 11:26:20|932.5|932.4|932.6|932.4|932.6|932.4|932.5|932.3|1676
1768562790000|2026-01-16 11:26:30|932.5||932.5||932.5||932.5||3897
1768562800000|2026-01-16 11:26:40|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|393
1768562810000|2026-01-16 11:26:50|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|4343
1768562820000|2026-01-16 11:27:00|||||||||1111
1768562850000|2026-01-16 11:27:30|932.1|931.9|932.1|932|932.1|932|932.1|931.9|110
1768562860000|2026-01-16 11:27:40||931.9||931.9||931.9||931.9|0
1768562880000|2026-01-16 11:28:00|932|931.8|932|931.9|932|931.9|932|931.8|1652
1768562890000|2026-01-16 11:28:10|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|6
1768562920000|2026-01-16 11:28:40|932|931.9|932|931.9|932|931.9|932|931.9|2476
1768562930000|2026-01-16 11:28:50|932.1|932|932.1|931.9|932.1|932|932.1|931.9|513
1768562960000|2026-01-16 11:29:20||932||932||932||932|2
1768562980000|2026-01-16 11:29:40|932|931.9|932|931.8|932|931.9|932|931.8|14708
1768562990000|2026-01-16 11:29:50|932.2|931.9|932.2|932|932.2|932|932.2|931.9|180
1768563000000|2026-01-16 11:30:00||932.1||932.1||932.1||932.1|1116
1768563010000|2026-01-16 11:30:10|932.1|932|932.1|932|932.1|932|932.1|932|3314
1768563020000|2026-01-16 11:30:20|932|931.9|932.1|931.9|932.1|931.9|932|931.9|6987
1768563030000|2026-01-16 11:30:30|932||932||932||932||1149
1768563060000|2026-01-16 11:31:00|932.1||932||932.1||932||729
1768563080000|2026-01-16 11:31:20|931.9|931.8|931.9|931.7|931.9|931.8|931.8|931.7|3798
1768563090000|2026-01-16 11:31:30|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|242
1768563120000|2026-01-16 11:32:00|931.7||931.7||931.7||931.7||1293
1768563130000|2026-01-16 11:32:10|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|945
1768563140000|2026-01-16 11:32:20|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|1112
1768563150000|2026-01-16 11:32:30|931.8|931.5|931.7|931.5|931.8|931.5|931.7|931.5|5000
1768563170000|2026-01-16 11:32:50|931.6|931.6|931.7|931.6|931.7|931.6|931.6|931.6|512
1768563180000|2026-01-16 11:33:00|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|6585
1768563190000|2026-01-16 11:33:10||931.4||931.4||931.4||931.4|1495
1768563200000|2026-01-16 11:33:20|931.5|931.3|931.4|931.3|931.5|931.3|931.4|931.3|4000
1768563210000|2026-01-16 11:33:30|||||||||391
1768563220000|2026-01-16 11:33:40|||||||||1142
1768563230000|2026-01-16 11:33:50|||||||||1010
1768563240000|2026-01-16 11:34:00|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|174
1768563250000|2026-01-16 11:34:10|931.5|931.3|931.4|931.3|931.5|931.3|931.4|931.3|146
1768563260000|2026-01-16 11:34:20|931.5||931.5||931.5||931.5||0
1768563280000|2026-01-16 11:34:40||931.4||931.4||931.4||931.4|1898
1768563290000|2026-01-16 11:34:50|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|123
1768563300000|2026-01-16 11:35:00||931.4||931.4||931.4||931.4|0
1768563310000|2026-01-16 11:35:10|||||||||100
1768563320000|2026-01-16 11:35:20|||||||||1084
1768563330000|2026-01-16 11:35:30||931.5||931.5||931.5||931.5|405
1768563340000|2026-01-16 11:35:40|||||||||1
1768563350000|2026-01-16 11:35:50|||||||||2779
1768563360000|2026-01-16 11:36:00|931.5|931.4|931.4|931.3|931.5|931.4|931.4|931.3|3739
1768563370000|2026-01-16 11:36:10|931.3|931.2|931.4|931.2|931.4|931.3|931.3|931.2|310
1768563380000|2026-01-16 11:36:20|||||||||1378
1768563400000|2026-01-16 11:36:40|931.5|931.3|931.5|931.4|931.5|931.4|931.4|931.3|1444
1768563410000|2026-01-16 11:36:50|931.6||931.6||931.6||931.6||262
1768563420000|2026-01-16 11:37:00||931.5||931.5||931.5||931.5|1533
1768563430000|2026-01-16 11:37:10|||||||||173
1768563440000|2026-01-16 11:37:20|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|1242
1768563450000|2026-01-16 11:37:30|931.6|931.5|931.6|931.5|931.6|931.6|931.6|931.5|0
1768563460000|2026-01-16 11:37:40|931.7||931.7||931.7||931.7||0
1768563470000|2026-01-16 11:37:50|931.6||931.6||931.6||931.6||1400
1768563480000|2026-01-16 11:38:00|931.7||931.6||931.7||931.6||167
1768563490000|2026-01-16 11:38:10|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|767
1768563500000|2026-01-16 11:38:20|||||||||300
1768563510000|2026-01-16 11:38:30|931.4|931.4|931.4|931.2|931.4|931.4|931.4|931.2|2590
1768563520000|2026-01-16 11:38:40|||||||||624
1768563530000|2026-01-16 11:38:50|931.3|931.1|931.2|931|931.3|931.1|931.2|931|2293
1768563550000|2026-01-16 11:39:10|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|5471
1768563560000|2026-01-16 11:39:20||931.1||931.2||931.2||931.1|261
1768563570000|2026-01-16 11:39:30||931.1||931.1||931.1||931.1|0
1768563600000|2026-01-16 11:40:00||931.2||931.2||931.2||931.2|3532
1768563610000|2026-01-16 11:40:10||931||931.1||931.1||931|542
1768563620000|2026-01-16 11:40:20|931.2|931|931.2|931|931.2|931|931.2|931|1507
1768563630000|2026-01-16 11:40:30|931.1||931.1||931.1||931.1||100
1768563640000|2026-01-16 11:40:40|931.2||931.2||931.2||931.2||457
1768563650000|2026-01-16 11:40:50||931.1||931||931.1||931|0
1768563690000|2026-01-16 11:41:30|||||||||1103
1768563710000|2026-01-16 11:41:50||931.1||931||931.1||931|878
1768563720000|2026-01-16 11:42:00|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|4872
1768563730000|2026-01-16 11:42:10|||||||||1407
1768563740000|2026-01-16 11:42:20||931||930.9||931||930.9|48
1768563750000|2026-01-16 11:42:30|||||||||353
1768563760000|2026-01-16 11:42:40||931||931||931||931|45
1768563780000|2026-01-16 11:43:00|931|930.8|931|930.8|931|930.9|931|930.8|12778
1768563790000|2026-01-16 11:43:10|||||||||830
1768563800000|2026-01-16 11:43:20|930.9|930.7|930.9|930.7|930.9|930.7|930.8|930.7|312
1768563820000|2026-01-16 11:43:40|930.8||930.8||930.8||930.8||1949
1768563830000|2026-01-16 11:43:50||930.6||930.6||930.6||930.6|323
1768563840000|2026-01-16 11:44:00|930.9|930.7|930.9|930.8|930.9|930.8|930.9|930.7|6222
1768563850000|2026-01-16 11:44:10|931|930.9|931|930.9|931|930.9|931|930.9|21
1768563860000|2026-01-16 11:44:20|||||||||348
1768563870000|2026-01-16 11:44:30|||||||||428
1768563880000|2026-01-16 11:44:40|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|12
1768563890000|2026-01-16 11:44:50|930.7|930.6|930.7|930.5|930.7|930.6|930.7|930.5|6247
1768563910000|2026-01-16 11:45:10|930.6|930.6|930.8|930.6|930.8|930.6|930.6|930.6|2258
1768563920000|2026-01-16 11:45:20|930.7||930.7||930.7||930.7||0
1768563940000|2026-01-16 11:45:40||930.5||930.5||930.5||930.5|1822
1768563950000|2026-01-16 11:45:50|||||||||173
1768563990000|2026-01-16 11:46:30||930.6||930.6||930.6||930.6|347
1768564000000|2026-01-16 11:46:40|||||||||134
1768564030000|2026-01-16 11:47:10|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|71
1768564050000|2026-01-16 11:47:30||930.6||930.6||930.6||930.6|352
1768564070000|2026-01-16 11:47:50||930.7||930.7||930.7||930.7|0
1768564080000|2026-01-16 11:48:00|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|1117
1768564090000|2026-01-16 11:48:10|||||||||435
1768564110000|2026-01-16 11:48:30||930.7||930.7||930.7||930.7|985
1768564120000|2026-01-16 11:48:40|||||||||1040
1768564130000|2026-01-16 11:48:50|||||||||108
1768564140000|2026-01-16 11:49:00||930.8||930.8||930.8||930.8|309
1768564150000|2026-01-16 11:49:10|||||||||1130
1768564180000|2026-01-16 11:49:40|||||||||1204
1768564200000|2026-01-16 11:50:00|931|930.9|931|930.9|931|930.9|931|930.9|270
1768564210000|2026-01-16 11:50:10||930.8||930.9||930.9||930.8|982
1768564220000|2026-01-16 11:50:20|930.9|930.8|931|930.9|931|930.9|930.9|930.8|334
1768564230000|2026-01-16 11:50:30||930.8||930.9||930.9||930.8|1291
1768564240000|2026-01-16 11:50:40||930.8||930.8||930.8||930.8|915
1768564250000|2026-01-16 11:50:50|930.9|930.9|930.9|930.8|930.9|930.9|930.9|930.8|150
1768564270000|2026-01-16 11:51:10|931|930.9|931.1|930.9|931.1|931|931|930.9|14020
1768564280000|2026-01-16 11:51:20||931||931||931||931|0
1768564290000|2026-01-16 11:51:30||930.9||930.9||930.9||930.9|879
1768564300000|2026-01-16 11:51:40||931||930.9||931||930.9|25
1768564310000|2026-01-16 11:51:50||931||930.9||931||930.9|120
1768564330000|2026-01-16 11:52:10|||||||||1246
1768564340000|2026-01-16 11:52:20|||||||||514
1768564360000|2026-01-16 11:52:40||931||930.9||931||930.9|1203
1768564370000|2026-01-16 11:52:50|931.2|931|931.2|931.1|931.2|931.1|931.2|931|1082
1768564400000|2026-01-16 11:53:20|||||||||305
1768564410000|2026-01-16 11:53:30|||||||||550
1768564420000|2026-01-16 11:53:40|931.1|931|931.1|931|931.1|931|931.1|931|4556
1768564440000|2026-01-16 11:54:00|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|705
1768564480000|2026-01-16 11:54:40|931|930.9|930.9|930.8|931|930.9|930.9|930.8|2802
1768564490000|2026-01-16 11:54:50|931|930.9|931|930.9|931|930.9|931|930.8|1239
1768564510000|2026-01-16 11:55:10|931.1|931|931.1|931|931.1|931|931.1|931|560
1768564530000|2026-01-16 11:55:30||930.9||930.9||930.9||930.9|0
1768564550000|2026-01-16 11:55:50|931|931|931.2|931.1|931.2|931.1|931|931|2801
1768564560000|2026-01-16 11:56:00|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|246
1768564590000|2026-01-16 11:56:30|931.4||931.4||931.4||931.4||331
1768564610000|2026-01-16 11:56:50|931.3||931.3||931.3||931.3||547
1768564620000|2026-01-16 11:57:00|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|763
1768564630000|2026-01-16 11:57:10|||||||||1585
1768564640000|2026-01-16 11:57:20||931||931.1||931.1||931|1006
1768564660000|2026-01-16 11:57:40|||||||||366
1768564670000|2026-01-16 11:57:50|||||||||1350
1768564680000|2026-01-16 11:58:00|||||||||1076
1768564700000|2026-01-16 11:58:20|931.3|931.2|931.2|931|931.3|931.2|931.2|931|6909
1768564710000|2026-01-16 11:58:30||931.1||931.1||931.1||931.1|50
1768564720000|2026-01-16 11:58:40|||||||||1793
1768564730000|2026-01-16 11:58:50|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1825
1768564750000|2026-01-16 11:59:10|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|866
1768564770000|2026-01-16 11:59:30|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|0
1768564780000|2026-01-16 11:59:40||931.1||931.1||931.1||931.1|3
1768564800000|2026-01-16 12:00:00|931.4|931.2|931.3|931.1|931.4|931.3|931.2|931.1|4690
1768564810000|2026-01-16 12:00:10||931.2||931.1||931.2||931.1|1729
1768564820000|2026-01-16 12:00:20||931.2||931.2||931.2||931.2|150
1768564830000|2026-01-16 12:00:30|||||||||1164
1768564840000|2026-01-16 12:00:40||931.1||931.1||931.1||931.1|200
1768564860000|2026-01-16 12:01:00|931.2|931|931.2|931|931.2|931|931.2|931|1060
1768564870000|2026-01-16 12:01:10||931.1||931.1||931.1||931.1|0
1768564880000|2026-01-16 12:01:20||931||931||931.1||931|512
1768564890000|2026-01-16 12:01:30|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|1290
1768564900000|2026-01-16 12:01:40|931.4||931.4||931.4||931.4||8922
1768564910000|2026-01-16 12:01:50|||||||||386
1768564920000|2026-01-16 12:02:00|||||||||270
1768564930000|2026-01-16 12:02:10|||||||||325
1768564940000|2026-01-16 12:02:20|931.3|931.3|931.3|931.2|931.3|931.3|931.3|931.2|2096
1768564950000|2026-01-16 12:02:30|931.4|931.3|931.4|931.2|931.4|931.3|931.4|931.2|595
1768564990000|2026-01-16 12:03:10|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|434
1768565000000|2026-01-16 12:03:20|||||||||94
1768565010000|2026-01-16 12:03:30|||||||||361
1768565020000|2026-01-16 12:03:40|931.2|931.2|931.2|931.1|931.2|931.2|931.2|931.1|2055
1768565040000|2026-01-16 12:04:00||931||931||931||931|2650
1768565050000|2026-01-16 12:04:10||931.1||931||931.1||931|5281
1768565070000|2026-01-16 12:04:30|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|933
1768565080000|2026-01-16 12:04:40|931.4|931.1|931.4|931.2|931.4|931.3|931.3|931.1|2210
1768565090000|2026-01-16 12:04:50||931.3||931.3||931.3||931.3|0
1768565110000|2026-01-16 12:05:10|||||||||359
1768565120000|2026-01-16 12:05:20|931.3|931.2|931.3|931.2|931.4|931.3|931.3|931.2|3497
1768565130000|2026-01-16 12:05:30|931.4||931.3||931.4||931.3||0
1768565140000|2026-01-16 12:05:40|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.2|93
1768565150000|2026-01-16 12:05:50||931.2||931.3||931.3||931.2|0
1768565160000|2026-01-16 12:06:00||931.2||931.2||931.2||931.2|1135
1768565180000|2026-01-16 12:06:20|931.3|931.3|931.4|931.3|931.4|931.3|931.3|931.3|2000
1768565190000|2026-01-16 12:06:30|||||||||22
1768565210000|2026-01-16 12:06:50|931.3|931.2|931.1|931|931.3|931.2|931.1|931|3790
1768565220000|2026-01-16 12:07:00|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|1327
1768565230000|2026-01-16 12:07:10|||||||||923
1768565250000|2026-01-16 12:07:30|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|420
1768565260000|2026-01-16 12:07:40|931.4||931.3||931.4||931.3||479
1768565270000|2026-01-16 12:07:50|||||||||500
1768565280000|2026-01-16 12:08:00|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|539
1768565290000|2026-01-16 12:08:10|||||||||330
1768565300000|2026-01-16 12:08:20|||||||||200
1768565310000|2026-01-16 12:08:30|||||||||316
1768565320000|2026-01-16 12:08:40|||||||||170
1768565340000|2026-01-16 12:09:00|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|959
1768565350000|2026-01-16 12:09:10|931.4|931.1|931.2|931|931.4|931.1|931.2|931|2261
1768565360000|2026-01-16 12:09:20|||||||||1218
1768565370000|2026-01-16 12:09:30|||||||||1369
1768565390000|2026-01-16 12:09:50||931.1||931.1||931.1||931.1|0
1768565400000|2026-01-16 12:10:00|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|1375
1768565410000|2026-01-16 12:10:10|931.4|931.1|931.3|931.1|931.4|931.1|931.3|931.1|1204
1768565450000|2026-01-16 12:10:50|||||||||700
1768565460000|2026-01-16 12:11:00|931.4|931.2|931.4|931.1|931.4|931.2|931.4|931.1|0
1768565480000|2026-01-16 12:11:20||931.2||931.2||931.2||931.2|0
1768565500000|2026-01-16 12:11:40|931.6|931.3|931.6|931.5|931.6|931.5|931.6|931.3|308
1768565510000|2026-01-16 12:11:50|931.7|931.6|931.8|931.7|931.8|931.7|931.7|931.6|419
1768565530000|2026-01-16 12:12:10|931.7|931.6|931.8|931.6|931.8|931.6|931.7|931.6|3130
1768565540000|2026-01-16 12:12:20|931.9|931.7|931.8|931.6|931.9|931.7|931.8|931.6|596
1768565580000|2026-01-16 12:13:00|||||||||155
1768565590000|2026-01-16 12:13:10|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|491
1768565600000|2026-01-16 12:13:20|||||||||1000
1768565610000|2026-01-16 12:13:30|||||||||70
1768565620000|2026-01-16 12:13:40|931.8||931.8||931.9||931.8||2293
1768565640000|2026-01-16 12:14:00|931.9||931.9||931.9||931.9||1343
1768565660000|2026-01-16 12:14:20||931.8||931.8||931.8||931.8|0
1768565670000|2026-01-16 12:14:30|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.7|1327
1768565700000|2026-01-16 12:15:00||931.8||931.8||931.8||931.8|390
1768565720000|2026-01-16 12:15:20|||||||||500
1768565730000|2026-01-16 12:15:30|932|931.9|932|931.9|932|931.9|932|931.9|855
1768565740000|2026-01-16 12:15:40|932.1|932|932.1|932|932.1|932|932.1|932|1228
1768565750000|2026-01-16 12:15:50|||||||||616
1768565760000|2026-01-16 12:16:00|||||||||5239
1768565770000|2026-01-16 12:16:10|||||||||2404
1768565780000|2026-01-16 12:16:20|932.2|932.1|932.3|932.2|932.3|932.2|932.2|932.1|142
1768565790000|2026-01-16 12:16:30|932.4|932.3|932.5|932.4|932.5|932.4|932.3|932.2|4023
1768565800000|2026-01-16 12:16:40|||||||||378
1768565820000|2026-01-16 12:17:00|||||||||1287
1768565830000|2026-01-16 12:17:10|||||||||2209
1768565840000|2026-01-16 12:17:20|932.6||932.5||932.6||932.5||2
1768565850000|2026-01-16 12:17:30|||||||||1150
1768565860000|2026-01-16 12:17:40|||||||||355
1768565880000|2026-01-16 12:18:00|932.6||932.5||932.6||932.5||1601
1768565890000|2026-01-16 12:18:10|||||||||4
1768565900000|2026-01-16 12:18:20|932.4|932.3|932.4|932.3|932.5|932.3|932.4|932.3|1467
1768565910000|2026-01-16 12:18:30|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|19013
1768565920000|2026-01-16 12:18:40|932.4|932.3|932.5|932.3|932.5|932.3|932.4|932.3|1859
1768565930000|2026-01-16 12:18:50|932.4|932.4|932.5|932.4|932.5|932.4|932.4|932.4|146
1768565940000|2026-01-16 12:19:00||932.3||932.3||932.4||932.3|12221
1768565950000|2026-01-16 12:19:10|932.4||932.5||932.5||932.4||339
1768565970000|2026-01-16 12:19:30|932.4||932.4||932.4||932.4||146
1768565980000|2026-01-16 12:19:40|932.3|932.2|932.2|932|932.3|932.2|932.2|932|1257
1768565990000|2026-01-16 12:19:50|932.1|932.1|932.2|932|932.2|932.1|932.1|932|2239
1768566000000|2026-01-16 12:20:00|932.4|932.1|932.4|932.2|932.4|932.2|932.4|932.1|5124
1768566010000|2026-01-16 12:20:10|932.3||932.3||932.3||932.3||0
1768566020000|2026-01-16 12:20:20|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|18
1768566030000|2026-01-16 12:20:30|||||||||1991
1768566040000|2026-01-16 12:20:40||932.2||932.2||932.2||932.2|3428
1768566050000|2026-01-16 12:20:50||932.3||932.2||932.3||932.2|372
1768566060000|2026-01-16 12:21:00||932.3||932.3||932.3||932.3|0
1768566070000|2026-01-16 12:21:10|932.2|932.2|932.2|932.1|932.2|932.3|932.2|932.1|2708
1768566080000|2026-01-16 12:21:20||932||932||932||932|4914
1768566100000|2026-01-16 12:21:40|932.1||932.1||932.1||932.1||318
1768566120000|2026-01-16 12:22:00|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|1569
1768566130000|2026-01-16 12:22:10|||||||||282
1768566140000|2026-01-16 12:22:20|||||||||989
1768566150000|2026-01-16 12:22:30|932.1|932|932.1|931.9|932.1|932|932.1|931.9|1280
1768566160000|2026-01-16 12:22:40||932||932||932||931.9|0
1768566170000|2026-01-16 12:22:50|932.2|932.1|932.3|932.2|932.3|932.2|932.2|932|1328
1768566180000|2026-01-16 12:23:00|932.4|932.1|932.3|932.2|932.4|932.2|932.3|932.1|1127
1768566220000|2026-01-16 12:23:40|||||||||3000
1768566230000|2026-01-16 12:23:50|||||||||229
1768566240000|2026-01-16 12:24:00|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|1355
1768566250000|2026-01-16 12:24:10|932.3|932.2|932.3|932.2|932.3|932.3|932.3|932.2|1465
1768566260000|2026-01-16 12:24:20|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|803
1768566280000|2026-01-16 12:24:40|||||||||3
1768566290000|2026-01-16 12:24:50|||||||||465
1768566300000|2026-01-16 12:25:00|932.3||932.2||932.3||932.2||0
1768566310000|2026-01-16 12:25:10|932.3||932.2||932.3||932.2||0
1768566320000|2026-01-16 12:25:20|||||||||1281
1768566340000|2026-01-16 12:25:40|||||||||2892
1768566350000|2026-01-16 12:25:50|932.1|932|932.1|932|932.1|932|932.1|932|2181
1768566360000|2026-01-16 12:26:00|932|931.9|932|931.9|932|931.9|932|931.9|1824
1768566370000|2026-01-16 12:26:10||931.8||931.9||931.9||931.8|3409
1768566380000|2026-01-16 12:26:20|931.9|931.8|931.9|931.8|931.9|931.9|931.9|931.8|3634
1768566420000|2026-01-16 12:27:00|932|931.9|932|931.9|932|931.9|932|931.9|3495
1768566430000|2026-01-16 12:27:10|||||||||1000
1768566450000|2026-01-16 12:27:30|||||||||743
1768566470000|2026-01-16 12:27:50|||||||||1075
1768566480000|2026-01-16 12:28:00|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|872
1768566490000|2026-01-16 12:28:10|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|1075
1768566500000|2026-01-16 12:28:20|931.9|931.8|932.1|931.9|932.1|931.9|931.9|931.8|3474
1768566510000|2026-01-16 12:28:30|932.2|932|932.2|932.1|932.2|932.1|932.2|932|572
1768566520000|2026-01-16 12:28:40|932.4|932.3|932.4|932.2|932.4|932.3|932.3|932.2|4030
1768566530000|2026-01-16 12:28:50|932.5|932.3|932.5|932.4|932.5|932.4|932.5|932.2|3506
1768566540000|2026-01-16 12:29:00|||||||||2996
1768566550000|2026-01-16 12:29:10|||||||||407
1768566560000|2026-01-16 12:29:20|932.4|932.3|932.4|932.2|932.4|932.3|932.4|932.2|1723
1768566580000|2026-01-16 12:29:40|932.3||932.4||932.4||932.3||546
1768566600000|2026-01-16 12:30:00|932.5|932.3|932.5|932.2|932.5|932.3|932.4|932.2|125
1768566610000|2026-01-16 12:30:10|932.4||932.4||932.4||932.4||0
1768566620000|2026-01-16 12:30:20|932.5|932.3|932.5|932.3|932.5|932.3|932.5|932.3|285
1768566630000|2026-01-16 12:30:30|932.4||932.4||932.5||932.4||343
1768566640000|2026-01-16 12:30:40|932.5||932.5||932.5||932.5||0
1768566650000|2026-01-16 12:30:50||932.4||932.4||932.4||932.4|1034
1768566660000|2026-01-16 12:31:00|932.6|932.5|932.7|932.6|932.7|932.6|932.6|932.5|260
1768566690000|2026-01-16 12:31:30|932.8|932.7|932.8|932.6|932.8|932.7|932.7|932.6|6296
1768566700000|2026-01-16 12:31:40|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|1309
1768566710000|2026-01-16 12:31:50|933|932.9|933|932.9|933|932.9|933|932.9|1060
1768566720000|2026-01-16 12:32:00||932.8||932.8||932.8||932.8|4103
1768566730000|2026-01-16 12:32:10||932.9||932.9||932.9||932.9|2000
1768566740000|2026-01-16 12:32:20|||||||||101
1768566750000|2026-01-16 12:32:30|932.9|932.8|932.8|932.7|932.9|932.8|932.8|932.7|2458
1768566760000|2026-01-16 12:32:40|932.9|932.8|932.8|932.7|933|932.8|932.8|932.7|1260
1768566780000|2026-01-16 12:33:00|||||||||1212
1768566790000|2026-01-16 12:33:10|933|932.8|933|932.8|933|932.8|933|932.8|614
1768566800000|2026-01-16 12:33:20|||||||||367
1768566810000|2026-01-16 12:33:30|933.2|932.9|933.3|933.2|933.4|933.3|933.2|932.9|4528
1768566820000|2026-01-16 12:33:40|933.4|933.3|933.4|933.2|933.4|933.3|933.3|933.1|3461
1768566830000|2026-01-16 12:33:50|933.5|933.3|933.5|933.4|933.5|933.4|933.5|933.3|4870
1768566850000|2026-01-16 12:34:10|933.4|933.3|933.4|933.2|933.4|933.3|933.3|933.2|713
1768566860000|2026-01-16 12:34:20||933.3||933.3||933.3||933.3|0
1768566880000|2026-01-16 12:34:40|||||||||805
1768566890000|2026-01-16 12:34:50|933.7|933.5|933.7|933.5|933.7|933.5|933.6|933.5|2431
1768566900000|2026-01-16 12:35:00|933.6|933.6|933.6|933.5|933.6|933.6|933.6|933.5|548
1768566910000|2026-01-16 12:35:10|||||||||1747
1768566920000|2026-01-16 12:35:20|||||||||10449
1768566930000|2026-01-16 12:35:30|933.9|933.4|933.7|933.6|933.9|933.7|933.7|933.4|3312
1768566940000|2026-01-16 12:35:40|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|420
1768566950000|2026-01-16 12:35:50|||||||||200
1768566960000|2026-01-16 12:36:00|933.5|933.4|933.5|933.4|933.6|933.4|933.5|933.4|967
1768566970000|2026-01-16 12:36:10|933.6||933.6||933.6||933.6||0
1768566990000|2026-01-16 12:36:30|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|0
1768567000000|2026-01-16 12:36:40|933.6||933.6||933.6||933.6||1752
1768567010000|2026-01-16 12:36:50|||||||||152
1768567020000|2026-01-16 12:37:00|||||||||558
1768567030000|2026-01-16 12:37:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|888
1768567040000|2026-01-16 12:37:20|||||||||215
1768567080000|2026-01-16 12:38:00|933.6|933.5|933.6|933.4|933.6|933.5|933.6|933.4|2203
1768567090000|2026-01-16 12:38:10|933.5||933.6||933.6||933.5||2000
1768567100000|2026-01-16 12:38:20|||||||||553
1768567110000|2026-01-16 12:38:30|933.5||933.5||933.5||933.5||0
1768567120000|2026-01-16 12:38:40|||||||||423
1768567140000|2026-01-16 12:39:00||933.3||933.3||933.4||933.3|565
1768567150000|2026-01-16 12:39:10|933.4||933.4||933.4||933.4||341
1768567160000|2026-01-16 12:39:20|933.3|933.2|933.3|933.1|933.3|933.2|933.3|933.1|756
1768567170000|2026-01-16 12:39:30||933.2||933.2||933.2||933.2|162
1768567180000|2026-01-16 12:39:40|933.4||933.4||933.4||933.3||0
1768567220000|2026-01-16 12:40:20|||||||||1004
1768567230000|2026-01-16 12:40:30|||||||||1565
1768567250000|2026-01-16 12:40:50|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|764
1768567260000|2026-01-16 12:41:00|933.4|933.2|933.4|933.2|933.4|933.2|933.3|933.2|600
1768567270000|2026-01-16 12:41:10|933.3||933.4||933.4||933.3||655
1768567280000|2026-01-16 12:41:20|933.3||933.4||933.4||933.3||357
1768567300000|2026-01-16 12:41:40|||||||||2067
1768567320000|2026-01-16 12:42:00|||||||||1377
1768567330000|2026-01-16 12:42:10|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|1418
1768567340000|2026-01-16 12:42:20|933.6|933.5|933.3|933.2|933.6|933.5|933.3|933.2|19916
1768567350000|2026-01-16 12:42:30|||||||||3475
1768567360000|2026-01-16 12:42:40|933.2|933.1|933|932.9|933.2|933.1|933|932.9|12794
1768567370000|2026-01-16 12:42:50||932.8||932.8||932.9||932.8|3879
1768567380000|2026-01-16 12:43:00|||||||||220
1768567390000|2026-01-16 12:43:10|||||||||250
1768567400000|2026-01-16 12:43:20||932.9||932.8||932.9||932.8|335
1768567410000|2026-01-16 12:43:30||932.9||932.9||932.9||932.9|1181
1768567420000|2026-01-16 12:43:40|||||||||598
1768567430000|2026-01-16 12:43:50|||||||||751
1768567440000|2026-01-16 12:44:00|||||||||1
1768567450000|2026-01-16 12:44:10|||||||||101
1768567460000|2026-01-16 12:44:20|933.2|933.1|933.3|933.2|933.4|933.2|933.2|933.1|3041
1768567480000|2026-01-16 12:44:40|933.4|933.3|933.4|933.2|933.4|933.3|933.4|933.2|950
1768567490000|2026-01-16 12:44:50||933.3||933.2||933.3||933.2|2675
1768567500000|2026-01-16 12:45:00||933.3||933.3||933.3||933.3|1778
1768567510000|2026-01-16 12:45:10||933.2||933.2||933.2||933.2|68
1768567520000|2026-01-16 12:45:20|933.3||933.3||933.3||933.3||1334
1768567530000|2026-01-16 12:45:30|||||||||603
1768567540000|2026-01-16 12:45:40|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|566
1768567550000|2026-01-16 12:45:50|||||||||969
1768567560000|2026-01-16 12:46:00|||||||||237
1768567570000|2026-01-16 12:46:10|||||||||550
1768567580000|2026-01-16 12:46:20||933||933||933||933|465
1768567590000|2026-01-16 12:46:30|933.1||933.2||933.2||933.1||0
1768567600000|2026-01-16 12:46:40|933.1|932.9|933.1|932.9|933.1|932.9|933.1|932.9|289
1768567610000|2026-01-16 12:46:50||933||933||933||933|465
1768567620000|2026-01-16 12:47:00|933.2||933.2||933.2||933.2||294
1768567650000|2026-01-16 12:47:30|933.1|932.9|933|932.9|933.1|932.9|933|932.9|2516
1768567670000|2026-01-16 12:47:50|||||||||365
1768567690000|2026-01-16 12:48:10|||||||||1000
1768567700000|2026-01-16 12:48:20|||||||||1836
1768567710000|2026-01-16 12:48:30|||||||||380
1768567720000|2026-01-16 12:48:40|||||||||2230
1768567730000|2026-01-16 12:48:50|||||||||76
1768567750000|2026-01-16 12:49:10|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|3279
1768567760000|2026-01-16 12:49:20|933|932.9|932.9|932.8|933|932.9|932.9|932.8|3245
1768567770000|2026-01-16 12:49:30|933|932.9|932.9|932.8|933|932.9|932.9|932.8|1316
1768567780000|2026-01-16 12:49:40|933|932.9|933|932.9|933|932.9|933|932.9|639
1768567790000|2026-01-16 12:49:50|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|865
1768567800000|2026-01-16 12:50:00|933||932.9||933||932.9||1000
1768567810000|2026-01-16 12:50:10|||||||||1005
1768567830000|2026-01-16 12:50:30|||||||||976
1768567840000|2026-01-16 12:50:40|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|1061
1768567850000|2026-01-16 12:50:50|||||||||499
1768567860000|2026-01-16 12:51:00|||||||||1865
1768567880000|2026-01-16 12:51:20|932.9|932.8|933|932.9|933|932.9|932.9|932.8|3002
1768567890000|2026-01-16 12:51:30|||||||||1000
1768567900000|2026-01-16 12:51:40|933.3|933.1|933.2|933.1|933.3|933.1|933.2|933.1|340
1768567910000|2026-01-16 12:51:50|933.3||933.3||933.3||933.2||1164
1768567920000|2026-01-16 12:52:00|933.2||933.2||933.3||933.2||0
1768567930000|2026-01-16 12:52:10|933.3|933.2|933.6|933.5|933.6|933.5|933.3|933.2|2572
1768567940000|2026-01-16 12:52:20|933.7|933.6|933.8|933.6|933.8|933.6|933.6|933.6|5960
1768567950000|2026-01-16 12:52:30|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|1525
1768567960000|2026-01-16 12:52:40|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|568
1768567970000|2026-01-16 12:52:50|||||||||38
1768567980000|2026-01-16 12:53:00|||||||||355
1768568010000|2026-01-16 12:53:30|||||||||1886
1768568020000|2026-01-16 12:53:40|||||||||2451
1768568030000|2026-01-16 12:53:50|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.3|949
1768568040000|2026-01-16 12:54:00||933.2||933.3||933.3||933.2|814
1768568060000|2026-01-16 12:54:20|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|586
1768568080000|2026-01-16 12:54:40|933.6||933.6||933.6||933.6||2130
1768568090000|2026-01-16 12:54:50||933.5||933.5||933.5||933.5|0
1768568100000|2026-01-16 12:55:00|933.5|933.4|933.6|933.5|933.6|933.5|933.5|933.4|173
1768568110000|2026-01-16 12:55:10||933.4||933.5||933.5||933.4|333
1768568120000|2026-01-16 12:55:20|||||||||277
1768568130000|2026-01-16 12:55:30|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|61
1768568140000|2026-01-16 12:55:40|933.5|933.4|933.6|933.4|933.6|933.4|933.5|933.4|1960
1768568150000|2026-01-16 12:55:50|933.5||933.5||933.5||933.5||0
1768568160000|2026-01-16 12:56:00|||||||||1573
1768568180000|2026-01-16 12:56:20|||||||||57
1768568190000|2026-01-16 12:56:30|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.3|1000
1768568200000|2026-01-16 12:56:40|933.2|933.1|933.1|933|933.2|933.1|933.1|933|2394
1768568210000|2026-01-16 12:56:50|||||||||830
1768568220000|2026-01-16 12:57:00|933|932.9|933.1|933|933.1|933|933|932.9|2172
1768568250000|2026-01-16 12:57:30|933|932.8|933|932.9|933|932.9|933|932.8|1546
1768568260000|2026-01-16 12:57:40|933.2|932.8|933.2|933.1|933.2|933.1|933.2|932.8|1000
1768568270000|2026-01-16 12:57:50|||||||||2
1768568280000|2026-01-16 12:58:00|933.1|933|933.2|933|933.2|933|933.1|933|2234
1768568290000|2026-01-16 12:58:10|933.1||933.1||933.1||933.1||0
1768568300000|2026-01-16 12:58:20|933.2|932.9|933|932.9|933.2|932.9|933|932.9|319
1768568310000|2026-01-16 12:58:30||932.8||932.8||932.8||932.8|1118
1768568320000|2026-01-16 12:58:40|932.9|932.9|933|932.8|933|932.9|932.9|932.8|1259
1768568330000|2026-01-16 12:58:50|932.9|932.7|932.7|932.6|932.9|932.7|932.7|932.6|1290
1768568340000|2026-01-16 12:59:00|932.8|932.7|932.9|932.7|932.9|932.7|932.7|932.7|1786
1768568350000|2026-01-16 12:59:10|932.8|932.8|932.9|932.8|932.9|932.8|932.8|932.8|851
1768568360000|2026-01-16 12:59:20|933|932.7|933|932.8|933|932.8|933|932.7|1600
1768568370000|2026-01-16 12:59:30||932.7||932.7||932.7||932.7|0
1768568380000|2026-01-16 12:59:40|932.9|932.8|933|932.8|933|932.8|932.9|932.7|799
1768568390000|2026-01-16 12:59:50|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|0
1768568400000|2026-01-16 13:00:00||932.8||932.7||932.8||932.7|3014
1768568410000|2026-01-16 13:00:10|933|932.8|933|932.9|933|932.9|933|932.8|1059
1768568430000|2026-01-16 13:00:30|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|1447
1768568440000|2026-01-16 13:00:40|932.8|932.7|932.8|932.7|932.9|932.7|932.8|932.7|2151
1768568450000|2026-01-16 13:00:50|||||||||1954
1768568460000|2026-01-16 13:01:00|932.9|932.8|933|932.9|933|932.9|932.9|932.8|8427
1768568470000|2026-01-16 13:01:10|933.1|933|933|932.9|933.1|933|933|932.8|1851
1768568480000|2026-01-16 13:01:20|933.1|932.8|933|932.8|933.1|932.8|933|932.8|537
1768568490000|2026-01-16 13:01:30|932.9|932.9|933|932.8|933|932.9|932.9|932.8|698
1768568500000|2026-01-16 13:01:40|932.9||933||933||932.9||550
1768568510000|2026-01-16 13:01:50|932.9|932.9|933|932.9|933|932.9|932.9|932.8|1039
1768568520000|2026-01-16 13:02:00||932.8||932.9||932.9||932.8|347
1768568540000|2026-01-16 13:02:20|||||||||1113
1768568550000|2026-01-16 13:02:30|932.9|932.8|933|932.8|933|932.8|932.9|932.8|478
1768568570000|2026-01-16 13:02:50|933.2|933|933.1|933|933.2|933|933.1|933|18
1768568580000|2026-01-16 13:03:00|||||||||842
1768568590000|2026-01-16 13:03:10|||||||||424
1768568600000|2026-01-16 13:03:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1270
1768568620000|2026-01-16 13:03:40|||||||||1629
1768568630000|2026-01-16 13:03:50|933.5|933.3|933.4|933.3|933.5|933.3|933.4|933.3|1044
1768568650000|2026-01-16 13:04:10|933.3|933.2|933.3|933.1|933.4|933.2|933.3|933.1|8931
1768568660000|2026-01-16 13:04:20||933.2||933.2||933.2||933.2|0
1768568680000|2026-01-16 13:04:40|933.4|933.1|933.4|933.2|933.4|933.2|933.4|933.1|800
1768568690000|2026-01-16 13:04:50|933.3||933.4||933.4||933.3||762
1768568710000|2026-01-16 13:05:10||933.3||933.3||933.3||933.3|12321
1768568720000|2026-01-16 13:05:20|||||||||1154
1768568730000|2026-01-16 13:05:30|||||||||2
1768568740000|2026-01-16 13:05:40|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|478
1768568760000|2026-01-16 13:06:00|||||||||1953
1768568770000|2026-01-16 13:06:10|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|4
1768568780000|2026-01-16 13:06:20|||||||||2008
1768568790000|2026-01-16 13:06:30|933.3|933.2|933.3|933.1|933.3|933.2|933.3|933.1|108
1768568800000|2026-01-16 13:06:40|933.2||933.2||933.2||933.2||0
1768568810000|2026-01-16 13:06:50|||||||||374
1768568820000|2026-01-16 13:07:00||933||933||933||933|2428
1768568830000|2026-01-16 13:07:10|933|932.9|932.9|932.8|933|932.9|932.9|932.8|18997
1768568840000|2026-01-16 13:07:20|933|932.7|932.9|932.7|933|932.8|932.9|932.7|2747
1768568850000|2026-01-16 13:07:30||932.8||932.8||932.8||932.8|0
1768568860000|2026-01-16 13:07:40|933|932.7|933|932.8|933|932.8|932.9|932.7|3415
1768568870000|2026-01-16 13:07:50|933.2|932.9|933|932.9|933.2|932.9|933|932.9|926
1768568880000|2026-01-16 13:08:00|933.1|932.8|933|932.8|933.1|932.8|933|932.8|2421
1768568910000|2026-01-16 13:08:30|932.9|932.9|933|932.9|933|932.9|932.9|932.9|2242
1768568920000|2026-01-16 13:08:40|933.1|933|933.2|933|933.2|933|933.1|933|3936
1768568930000|2026-01-16 13:08:50|933.1|932.9|933.2|933|933.2|933|933.1|932.9|0
1768568940000|2026-01-16 13:09:00|||||||||829
1768568960000|2026-01-16 13:09:20|933.1||933.1||933.1||933.1||0
1768568970000|2026-01-16 13:09:30|||||||||353
1768568980000|2026-01-16 13:09:40|933.2||933.2||933.2||933.2||445
1768568990000|2026-01-16 13:09:50|933.1|932.9|933|932.9|933.1|932.9|933|932.9|96
1768569000000|2026-01-16 13:10:00|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|1497
1768569010000|2026-01-16 13:10:10|933||932.9||933||932.9||0
1768569020000|2026-01-16 13:10:20|933||933||933||933||1090
1768569030000|2026-01-16 13:10:30|933.1|932.9|933|932.9|933.1|932.9|933|932.9|586
1768569040000|2026-01-16 13:10:40|933.1||933.1||933.1||933.1||1250
1768569060000|2026-01-16 13:11:00|932.9|932.8|933|932.8|933.1|932.9|932.9|932.8|1096
1768569070000|2026-01-16 13:11:10|932.9||932.9||932.9||932.9||1119
1768569090000|2026-01-16 13:11:30||932.7||932.7||932.7||932.7|1053
1768569100000|2026-01-16 13:11:40|933|932.8|933|932.8|933|932.8|933|932.8|962
1768569110000|2026-01-16 13:11:50||932.9||932.9||932.9||932.9|1081
1768569120000|2026-01-16 13:12:00|||||||||570
1768569130000|2026-01-16 13:12:10|||||||||500
1768569170000|2026-01-16 13:12:50|||||||||1090
1768569200000|2026-01-16 13:13:20||932.8||932.8||932.8||932.8|658
1768569220000|2026-01-16 13:13:40|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|1000
1768569240000|2026-01-16 13:14:00|933|932.9|933.2|933|933.2|933|933|932.9|860
1768569250000|2026-01-16 13:14:10|933.3|933.1|933.2|933.1|933.3|933.2|933.2|933.1|13198
1768569260000|2026-01-16 13:14:20|933.3||933.3||933.3||933.3||0
1768569270000|2026-01-16 13:14:30|||||||||1865
1768569280000|2026-01-16 13:14:40|||||||||53
1768569300000|2026-01-16 13:15:00|||||||||1087
1768569310000|2026-01-16 13:15:10|933.2||933.2||933.2||933.2||2002
1768569320000|2026-01-16 13:15:20|933.8|933.7|933.7|933.5|933.8|933.7|933.7|933.4|7485
1768569330000|2026-01-16 13:15:30|933.6||933.6||933.7||933.6||0
1768569340000|2026-01-16 13:15:40|933.5|933.4|933.5|933.4|933.6|933.4|933.5|933.4|3865
1768569350000|2026-01-16 13:15:50|||||||||1144
1768569360000|2026-01-16 13:16:00|933.6|933.5|933.6|933.5|933.7|933.5|933.6|933.5|4513
1768569370000|2026-01-16 13:16:10|||||||||693
1768569380000|2026-01-16 13:16:20|||||||||93
1768569390000|2026-01-16 13:16:30|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|57
1768569400000|2026-01-16 13:16:40|||||||||353
1768569420000|2026-01-16 13:17:00|||||||||3022
1768569430000|2026-01-16 13:17:10|||||||||1000
1768569440000|2026-01-16 13:17:20|||||||||433
1768569460000|2026-01-16 13:17:40|||||||||651
1768569480000|2026-01-16 13:18:00|933.6||933.6||933.6||933.6||1699
1768569490000|2026-01-16 13:18:10||933.5||933.4||933.5||933.4|845
1768569500000|2026-01-16 13:18:20|933.5||933.5||933.5||933.5||9
1768569520000|2026-01-16 13:18:40|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.3|943
1768569530000|2026-01-16 13:18:50|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|1158
1768569540000|2026-01-16 13:19:00|||||||||1099
1768569550000|2026-01-16 13:19:10||933.1||933.1||933.1||933.1|231
1768569560000|2026-01-16 13:19:20|933.2||933.2||933.2||933.2||898
1768569570000|2026-01-16 13:19:30|||||||||706
1768569580000|2026-01-16 13:19:40|||||||||713
1768569590000|2026-01-16 13:19:50|933.1|933|933.1|933|933.1|933|933.1|933|10624
1768569600000|2026-01-16 13:20:00|933|932.9|933|932.9|933|932.9|933|932.9|263
1768569620000|2026-01-16 13:20:20|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|4960
1768569630000|2026-01-16 13:20:30|||||||||444
1768569640000|2026-01-16 13:20:40|||||||||558
1768569650000|2026-01-16 13:20:50|||||||||1312
1768569670000|2026-01-16 13:21:10|932.9||932.9||932.9||932.9||1109
1768569680000|2026-01-16 13:21:20|932.8||932.9||932.9||932.8||2561
1768569690000|2026-01-16 13:21:30||932.8||932.7||932.8||932.7|1
1768569700000|2026-01-16 13:21:40|932.8||932.9||932.9||932.8||237
1768569710000|2026-01-16 13:21:50|932.8||932.9||932.9||932.8||0
1768569720000|2026-01-16 13:22:00||932.8||932.8||932.8||932.8|3186
1768569730000|2026-01-16 13:22:10|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|96
1768569740000|2026-01-16 13:22:20|932.9||932.9||932.9||932.9||0
1768569750000|2026-01-16 13:22:30|932.8||932.8||932.8||932.8||4500
1768569760000|2026-01-16 13:22:40||932.6||932.6||932.6||932.6|1475
1768569770000|2026-01-16 13:22:50|||||||||250
1768569780000|2026-01-16 13:23:00||932.7||932.7||932.7||932.7|516
1768569790000|2026-01-16 13:23:10||932.6||932.6||932.6||932.6|2361
1768569800000|2026-01-16 13:23:20|932.7||932.7||932.7||932.7||0
1768569810000|2026-01-16 13:23:30|932.8|932.5|932.8|932.6|932.8|932.6|932.8|932.5|1249
1768569820000|2026-01-16 13:23:40|||||||||266
1768569830000|2026-01-16 13:23:50||932.5||932.5||932.5||932.5|0
1768569840000|2026-01-16 13:24:00||932.6||932.6||932.6||932.6|0
1768569850000|2026-01-16 13:24:10||932.5||932.5||932.5||932.5|915
1768569860000|2026-01-16 13:24:20|932.7|932.6|932.7|932.5|932.8|932.6|932.7|932.5|1410
1768569870000|2026-01-16 13:24:30||932.6||932.5||932.6||932.5|0
1768569890000|2026-01-16 13:24:50||932.6||932.5||932.6||932.5|1550
1768569900000|2026-01-16 13:25:00|||||||||1743
1768569910000|2026-01-16 13:25:10||932.6||932.5||932.6||932.5|907
1768569920000|2026-01-16 13:25:20|||||||||1576
1768569930000|2026-01-16 13:25:30|||||||||1088
1768569940000|2026-01-16 13:25:40|||||||||342
1768569950000|2026-01-16 13:25:50|||||||||2
1768569990000|2026-01-16 13:26:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1500
1768570000000|2026-01-16 13:26:40|||||||||70
1768570010000|2026-01-16 13:26:50|||||||||700
1768570020000|2026-01-16 13:27:00|||||||||531
1768570030000|2026-01-16 13:27:10|||||||||1000
1768570040000|2026-01-16 13:27:20|932.7||932.7||932.7||932.7||0
1768570050000|2026-01-16 13:27:30|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|4365
1768570060000|2026-01-16 13:27:40|||||||||1019
1768570080000|2026-01-16 13:28:00|933|932.8|933|932.9|933|932.9|933|932.8|2736
1768570090000|2026-01-16 13:28:10|||||||||310
1768570100000|2026-01-16 13:28:20|933.1||933.1||933.1||933.1||2809
1768570110000|2026-01-16 13:28:30|||||||||485
1768570120000|2026-01-16 13:28:40|933||933||933||933||1034
1768570130000|2026-01-16 13:28:50||932.8||932.8||932.8||932.8|2638
1768570150000|2026-01-16 13:29:10|933.1|932.9|933|932.9|933.1|932.9|933|932.9|2948
1768570160000|2026-01-16 13:29:20|||||||||342
1768570170000|2026-01-16 13:29:30|933.1|933|933.1|933|933.1|933|933.1|933|1517
1768570180000|2026-01-16 13:29:40|||||||||303
1768570190000|2026-01-16 13:29:50|||||||||442
1768570200000|2026-01-16 13:30:00|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|758
1768570210000|2026-01-16 13:30:10|||||||||10610
1768570220000|2026-01-16 13:30:20|933.1|933|932.8|932.6|933.1|933|932.8|932.6|4339
1768570230000|2026-01-16 13:30:30|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|5622
1768570240000|2026-01-16 13:30:40|||||||||298
1768570250000|2026-01-16 13:30:50|||||||||844
1768570260000|2026-01-16 13:31:00|933|932.9|933|932.9|933|932.9|933|932.9|1444
1768570270000|2026-01-16 13:31:10|||||||||578
1768570280000|2026-01-16 13:31:20|||||||||2230
1768570300000|2026-01-16 13:31:40|||||||||100
1768570310000|2026-01-16 13:31:50|||||||||886
1768570320000|2026-01-16 13:32:00|||||||||6503
1768570330000|2026-01-16 13:32:10|||||||||302
1768570340000|2026-01-16 13:32:20||932.8||932.8||932.8||932.8|973
1768570350000|2026-01-16 13:32:30|932.9||932.9||933||932.9||1001
1768570360000|2026-01-16 13:32:40|||||||||1476
1768570370000|2026-01-16 13:32:50|||||||||275
1768570380000|2026-01-16 13:33:00|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|452
1768570420000|2026-01-16 13:33:40||932.6||932.6||932.6||932.6|1293
1768570430000|2026-01-16 13:33:50|||||||||6
1768570450000|2026-01-16 13:34:10|932.7||932.7||932.7||932.7||1738
1768570460000|2026-01-16 13:34:20||932.5||932.5||932.5||932.5|2188
1768570470000|2026-01-16 13:34:30|||||||||350
1768570480000|2026-01-16 13:34:40|||||||||50
1768570490000|2026-01-16 13:34:50||932.6||932.6||932.6||932.6|280
1768570530000|2026-01-16 13:35:30|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|4747
1768570560000|2026-01-16 13:36:00|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|1089
1768570570000|2026-01-16 13:36:10|||||||||536
1768570580000|2026-01-16 13:36:20|932.6|932.5|932.6|932.4|932.6|932.5|932.5|932.4|4247
1768570590000|2026-01-16 13:36:30|||||||||13
1768570600000|2026-01-16 13:36:40|932.5||932.6||932.6||932.5||1241
1768570620000|2026-01-16 13:37:00|932.7|932.5|932.9|932.8|932.9|932.8|932.7|932.5|2498
1768570630000|2026-01-16 13:37:10|933|932.9|932.9|932.8|933|932.9|932.9|932.8|16480
1768570640000|2026-01-16 13:37:20||932.7||932.7||932.7||932.7|555
1768570660000|2026-01-16 13:37:40|932.8||932.8||932.8||932.8||892
1768570670000|2026-01-16 13:37:50|932.9||932.9||932.9||932.9||2219
1768570680000|2026-01-16 13:38:00|||||||||507
1768570690000|2026-01-16 13:38:10||932.8||932.7||932.8||932.7|0
1768570700000|2026-01-16 13:38:20|932.8||932.9||932.9||932.8||0
1768570710000|2026-01-16 13:38:30|932.8||932.9||932.9||932.8||234
1768570720000|2026-01-16 13:38:40|932.8||932.8||932.8||932.8||1245
1768570730000|2026-01-16 13:38:50|932.9||932.9||932.9||932.9||126
1768570740000|2026-01-16 13:39:00|||||||||1029
1768570750000|2026-01-16 13:39:10|932.8|932.8|932.8|932.7|932.8|932.8|932.8|932.7|139
1768570760000|2026-01-16 13:39:20|||||||||747
1768570770000|2026-01-16 13:39:30|932.9||932.9||932.9||932.8||1410
1768570780000|2026-01-16 13:39:40||932.8||932.8||932.8||932.8|9239
1768570790000|2026-01-16 13:39:50|933|932.9|933|932.9|933|932.9|933|932.9|5044
1768570800000|2026-01-16 13:40:00|933.1|933|932.9|932.8|933.1|933|932.9|932.8|2819
1768570810000|2026-01-16 13:40:10|933||932.9||933||932.9||1797
1768570820000|2026-01-16 13:40:20|933||932.9||933||932.9||109
1768570830000|2026-01-16 13:40:30|||||||||1121
1768570840000|2026-01-16 13:40:40|932.8|932.7|932.8|932.6|932.8|932.7|932.8|932.6|1835
1768570850000|2026-01-16 13:40:50|932.7|932.5|932.8|932.6|932.8|932.6|932.7|932.5|2290
1768570860000|2026-01-16 13:41:00||932.5||932.5||932.5||932.5|446
1768570870000|2026-01-16 13:41:10|932.7|932.6|932.7|932.5|932.7|932.6|932.7|932.5|862
1768570880000|2026-01-16 13:41:20|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|214
1768570890000|2026-01-16 13:41:30|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|772
1768570900000|2026-01-16 13:41:40|933|932.8|932.9|932.8|933|932.8|932.9|932.7|4642
1768570910000|2026-01-16 13:41:50||932.7||932.7||932.8||932.7|0
1768570920000|2026-01-16 13:42:00|||||||||413
1768570930000|2026-01-16 13:42:10|||||||||1531
1768570960000|2026-01-16 13:42:40|||||||||279
1768570970000|2026-01-16 13:42:50|||||||||623
1768570980000|2026-01-16 13:43:00|932.8||932.8||932.8||932.8||297
1768570990000|2026-01-16 13:43:10|932.9||932.9||932.9||932.8||572
1768571010000|2026-01-16 13:43:30|||||||||1000
1768571020000|2026-01-16 13:43:40|933|932.8|932.9|932.8|933|932.8|932.9|932.8|205
1768571030000|2026-01-16 13:43:50||932.7||932.7||932.7||932.7|326
1768571040000|2026-01-16 13:44:00|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|5001
1768571050000|2026-01-16 13:44:10|932.7|932.7|932.7|932.6|932.7|932.7|932.7|932.6|2003
1768571060000|2026-01-16 13:44:20|||||||||1223
1768571070000|2026-01-16 13:44:30||932.5||932.5||932.5||932.5|311
1768571080000|2026-01-16 13:44:40||932.6||932.6||932.6||932.6|0
1768571090000|2026-01-16 13:44:50||932.5||932.6||932.6||932.5|0
1768571100000|2026-01-16 13:45:00|932.8|932.7|932.8|932.6|932.8|932.7|932.8|932.6|10162
1768571130000|2026-01-16 13:45:30|||||||||1338
1768571140000|2026-01-16 13:45:40|932.7||932.7||932.7||932.7||95
1768571150000|2026-01-16 13:45:50|933|932.8|932.9|932.8|933|932.8|932.9|932.8|904
1768571160000|2026-01-16 13:46:00|||||||||793
1768571170000|2026-01-16 13:46:10|||||||||872
1768571190000|2026-01-16 13:46:30|933|932.9|932.9|932.8|933|932.9|932.9|932.8|1455
1768571200000|2026-01-16 13:46:40||932.7||932.7||932.7||932.7|1652
1768571210000|2026-01-16 13:46:50||932.8||932.8||932.8||932.7|600
1768571220000|2026-01-16 13:47:00||932.7||932.7||932.7||932.7|583
1768571230000|2026-01-16 13:47:10||932.8||932.7||932.8||932.7|0
1768571240000|2026-01-16 13:47:20|933|932.8|933|932.8|933|932.8|933|932.8|0
1768571250000|2026-01-16 13:47:30|||||||||1903
1768571260000|2026-01-16 13:47:40|||||||||881
1768571270000|2026-01-16 13:47:50||932.9||932.8||932.9||932.8|379
1768571320000|2026-01-16 13:48:40||932.9||932.8||932.9||932.8|3551
1768571330000|2026-01-16 13:48:50||932.9||932.9||932.9||932.9|3183
1768571350000|2026-01-16 13:49:10||932.8||932.8||932.9||932.8|12
1768571360000|2026-01-16 13:49:20||932.9||932.9||932.9||932.9|779
1768571390000|2026-01-16 13:49:50|932.9|932.8|932.9|932.7|932.9|932.8|932.9|932.7|1986
1768571410000|2026-01-16 13:50:10|||||||||100
1768571440000|2026-01-16 13:50:40|932.8||932.8||932.8||932.8||4991
1768571450000|2026-01-16 13:50:50|||||||||918
1768571460000|2026-01-16 13:51:00||932.6||932.7||932.7||932.6|2000
1768571470000|2026-01-16 13:51:10|932.9|932.6|932.9|932.6|932.9|932.7|932.9|932.6|0
1768571480000|2026-01-16 13:51:20|932.8||932.8||932.9||932.8||655
1768571500000|2026-01-16 13:51:40|||||||||338
1768571510000|2026-01-16 13:51:50|932.7|932.5|932.7|932.6|932.7|932.6|932.6|932.5|1092
1768571520000|2026-01-16 13:52:00|932.8||932.7||932.8||932.7||2803
1768571530000|2026-01-16 13:52:10|932.8||932.8||932.8||932.8||383
1768571540000|2026-01-16 13:52:20|932.7|932.5|932.6|932.5|932.8|932.5|932.6|932.5|2063
1768571560000|2026-01-16 13:52:40|932.7|932.4|932.7|932.5|932.7|932.5|932.7|932.4|5769
1768571570000|2026-01-16 13:52:50||932.4||932.4||932.4||932.4|0
1768571580000|2026-01-16 13:53:00|932.6||932.6||932.6||932.6||671
1768571600000|2026-01-16 13:53:20||932.5||932.4||932.5||932.4|1482
1768571610000|2026-01-16 13:53:30|||||||||989
1768571620000|2026-01-16 13:53:40|||||||||294
1768571630000|2026-01-16 13:53:50|932.5|932.3|932.9|932.8|932.9|932.8|932.5|932.3|10289
1768571640000|2026-01-16 13:54:00|933.1|932.9|933.1|932.9|933.1|932.9|933.1|932.9|917
1768571660000|2026-01-16 13:54:20|933||933||933||933||2977
1768571670000|2026-01-16 13:54:30|933.1||933.1||933.1||933.1||749
1768571680000|2026-01-16 13:54:40|933.2||933.1||933.2||933.1||0
1768571690000|2026-01-16 13:54:50|933.2|933|933.1|933|933.2|933|933.1|933|2
1768571700000|2026-01-16 13:55:00|933.2||933.1||933.2||933.1||0
1768571720000|2026-01-16 13:55:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1142
1768571730000|2026-01-16 13:55:30|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|3842
1768571750000|2026-01-16 13:55:50||933.1||933.1||933.1||933.1|5288
1768571760000|2026-01-16 13:56:00|933.2|933|933.2|933|933.2|933|933.1|933|1343
1768571800000|2026-01-16 13:56:40|933.1|932.9|933.1|932.9|933.1|932.9|933.1|932.9|2049
1768571810000|2026-01-16 13:56:50||933||933||933||933|0
1768571820000|2026-01-16 13:57:00|||||||||670
1768571830000|2026-01-16 13:57:10||932.9||933||933||932.9|977
1768571840000|2026-01-16 13:57:20|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|2393
1768571860000|2026-01-16 13:57:40|||||||||1240
1768571880000|2026-01-16 13:58:00|933.4|933.2|933.5|933.3|933.5|933.4|933.4|933.2|12158
1768571890000|2026-01-16 13:58:10||933.4||933.3||933.4||933.3|5052
1768571920000|2026-01-16 13:58:40||933.4||933.4||933.4||933.4|181
1768571930000|2026-01-16 13:58:50|933.4|933.3|933.7|933.5|933.7|933.5|933.4|933.3|12612
1768571940000|2026-01-16 13:59:00|933.6||933.7||933.7||933.6||1807
1768571960000|2026-01-16 13:59:20|933.6||933.6||933.6||933.6||2371
1768571970000|2026-01-16 13:59:30|||||||||500
1768571980000|2026-01-16 13:59:40|||||||||1914
1768572000000|2026-01-16 14:00:00|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|6332
1768572020000|2026-01-16 14:00:20|||||||||317
1768572030000|2026-01-16 14:00:30|||||||||1019
1768572040000|2026-01-16 14:00:40|||||||||231
1768572050000|2026-01-16 14:00:50||933.5||933.6||933.6||933.5|856
1768572060000|2026-01-16 14:01:00|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|990
1768572070000|2026-01-16 14:01:10|933.5||933.4||933.5||933.4||338
1768572080000|2026-01-16 14:01:20|933.5|933.3|933.5|933.2|933.5|933.3|933.5|933.2|939
1768572100000|2026-01-16 14:01:40|933.4||933.3||933.4||933.3||620
1768572110000|2026-01-16 14:01:50|933.4||933.4||933.4||933.4||786
1768572120000|2026-01-16 14:02:00|933.5|933.3|933.5|933.4|933.5|933.4|933.5|933.3|260
1768572130000|2026-01-16 14:02:10|||||||||4894
1768572140000|2026-01-16 14:02:20|||||||||614
1768572150000|2026-01-16 14:02:30|||||||||465
1768572160000|2026-01-16 14:02:40|933.6||933.6||933.6||933.6||1485
1768572170000|2026-01-16 14:02:50|933.5|933.3|933.6|933.4|933.6|933.4|933.5|933.3|921
1768572190000|2026-01-16 14:03:10|933.7|933.5|933.6|933.5|933.7|933.5|933.6|933.5|746
1768572200000|2026-01-16 14:03:20|||||||||782
1768572210000|2026-01-16 14:03:30|933.7|933.6|933.6|933.5|933.7|933.6|933.6|933.5|1736
1768572220000|2026-01-16 14:03:40|933.7||933.7||933.7||933.6||633
1768572230000|2026-01-16 14:03:50|933.6|933.4|933.6|933.4|933.7|933.4|933.6|933.4|2953
1768572240000|2026-01-16 14:04:00|933.5||933.6||933.6||933.5||402
1768572260000|2026-01-16 14:04:20|||||||||594
1768572270000|2026-01-16 14:04:30|933.7|933.5|933.7|933.6|933.7|933.6|933.7|933.5|1263
1768572280000|2026-01-16 14:04:40||933.5||933.5||933.5||933.5|18
1768572290000|2026-01-16 14:04:50|||||||||3079
1768572300000|2026-01-16 14:05:00|933.6||933.6||933.6||933.6||894
1768572310000|2026-01-16 14:05:10|933.7|933.4|933.7|933.5|933.7|933.5|933.7|933.4|1703
1768572320000|2026-01-16 14:05:20|933.6||933.6||933.6||933.6||0
1768572330000|2026-01-16 14:05:30|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|3935
1768572340000|2026-01-16 14:05:40||933.3||933.3||933.3||933.3|1492
1768572360000|2026-01-16 14:06:00|||||||||549
1768572380000|2026-01-16 14:06:20|933.4||933.5||933.5||933.4||1153
1768572390000|2026-01-16 14:06:30|933.4||933.4||933.4||933.4||0
1768572400000|2026-01-16 14:06:40||933.2||933.3||933.3||933.2|0
1768572420000|2026-01-16 14:07:00||933.2||933.2||933.2||933.2|1202
1768572440000|2026-01-16 14:07:20||933.3||933.2||933.3||933.2|2031
1768572450000|2026-01-16 14:07:30|933.3||933.3||933.3||933.3||345
1768572460000|2026-01-16 14:07:40|933.4|933.3|933.3|933.2|933.4|933.3|933.3|933.2|3352
1768572470000|2026-01-16 14:07:50|933.4||933.3||933.4||933.3||702
1768572480000|2026-01-16 14:08:00|||||||||406
1768572490000|2026-01-16 14:08:10|||||||||380
1768572500000|2026-01-16 14:08:20|933.4||933.4||933.4||933.4||2355
1768572520000|2026-01-16 14:08:40|933.3|933|933.2|933|933.4|933|933.2|933|2985
1768572530000|2026-01-16 14:08:50|933|932.9|933.2|933|933.2|933|933|932.9|1823
1768572540000|2026-01-16 14:09:00|933.1|932.9|933|932.8|933.1|932.9|933|932.8|4281
1768572550000|2026-01-16 14:09:10|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|492
1768572560000|2026-01-16 14:09:20||932.6||932.7||932.7||932.6|1855
1768572570000|2026-01-16 14:09:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1147
1768572580000|2026-01-16 14:09:40|932.9|932.7|933|932.9|933|932.9|932.9|932.7|4828
1768572590000|2026-01-16 14:09:50|933.1|933|933.1|932.9|933.2|933.1|933.1|932.9|6775
1768572600000|2026-01-16 14:10:00||933||932.8||933||932.8|1
1768572610000|2026-01-16 14:10:10|933||933||933||933||1482
1768572620000|2026-01-16 14:10:20|932.9|932.7|933|932.7|933|932.7|932.9|932.7|1600
1768572630000|2026-01-16 14:10:30|932.9||932.9||932.9||932.9||0
1768572640000|2026-01-16 14:10:40|933|932.8|933|932.8|933|932.8|933|932.8|35
1768572650000|2026-01-16 14:10:50||932.9||932.9||932.9||932.9|292
1768572660000|2026-01-16 14:11:00|933.1|933|933.1|933|933.1|933|933|932.9|1971
1768572670000|2026-01-16 14:11:10|||||||||30
1768572680000|2026-01-16 14:11:20|933.2|933.1|933.2|933|933.2|933.1|933.2|933|47
1768572710000|2026-01-16 14:11:50|||||||||240
1768572720000|2026-01-16 14:12:00|933.3|933.1|933.3|933.2|933.3|933.2|933.3|933.1|1679
1768572730000|2026-01-16 14:12:10|||||||||1841
1768572740000|2026-01-16 14:12:20|||||||||1030
1768572750000|2026-01-16 14:12:30||933.1||933.1||933.1||933.1|2198
1768572760000|2026-01-16 14:12:40|||||||||562
1768572770000|2026-01-16 14:12:50|933.2||933.2||933.2||933.2||1413
1768572780000|2026-01-16 14:13:00|933.1|933|933.1|933|933.1|933|933.1|933|2277
1768572790000|2026-01-16 14:13:10|||||||||400
1768572800000|2026-01-16 14:13:20|||||||||452
1768572810000|2026-01-16 14:13:30||932.9||932.9||932.9||932.9|251
1768572820000|2026-01-16 14:13:40|||||||||287
1768572870000|2026-01-16 14:14:30|||||||||1256
1768572890000|2026-01-16 14:14:50|933|932.8|932.9|932.8|933|932.8|932.9|932.8|1600
1768572900000|2026-01-16 14:15:00|||||||||500
1768572910000|2026-01-16 14:15:10|||||||||2682
1768572920000|2026-01-16 14:15:20|||||||||260
1768572930000|2026-01-16 14:15:30|933|933|933.2|933|933.2|933|933|933|1701
1768572950000|2026-01-16 14:15:50|||||||||1002
1768572960000|2026-01-16 14:16:00|||||||||295
1768572970000|2026-01-16 14:16:10|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|763
1768572980000|2026-01-16 14:16:20|||||||||918
1768573000000|2026-01-16 14:16:40|933.3||933.3||933.3||933.3||200
1768573010000|2026-01-16 14:16:50|933.4||933.4||933.4||933.4||0
1768573020000|2026-01-16 14:17:00|933.3|933|933.2|933|933.3|933|933.2|933|1824
1768573030000|2026-01-16 14:17:10|933|932.9|933|932.9|933|932.9|933|932.9|2926
1768573040000|2026-01-16 14:17:20|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|1
1768573050000|2026-01-16 14:17:30|933||933||933||933||97
1768573060000|2026-01-16 14:17:40|932.9|932.7|933|932.7|933|932.7|932.9|932.7|756
1768573080000|2026-01-16 14:18:00|932.9|932.8|933|932.8|933|932.8|932.9|932.7|302
1768573090000|2026-01-16 14:18:10|933.1|932.9|933.1|932.9|933.1|932.9|933.1|932.9|1778
1768573100000|2026-01-16 14:18:20||933||933||933||933|380
1768573110000|2026-01-16 14:18:30|||||||||500
1768573120000|2026-01-16 14:18:40|||||||||258
1768573130000|2026-01-16 14:18:50|933|932.9|933|932.9|933|932.9|933|932.9|750
1768573160000|2026-01-16 14:19:20|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|2055
1768573170000|2026-01-16 14:19:30|932.8|932.7|932.9|932.8|932.9|932.8|932.8|932.7|4447
1768573180000|2026-01-16 14:19:40|||||||||1131
1768573190000|2026-01-16 14:19:50|||||||||333
1768573200000|2026-01-16 14:20:00|933.1|933|933.1|932.9|933.1|933|933.1|932.9|700
1768573220000|2026-01-16 14:20:20|||||||||2421
1768573230000|2026-01-16 14:20:30|933||933||933||933||1359
1768573240000|2026-01-16 14:20:40|||||||||178
1768573260000|2026-01-16 14:21:00|||||||||378
1768573280000|2026-01-16 14:21:20|||||||||393
1768573310000|2026-01-16 14:21:50|933.1|933|933.2|933|933.2|933|933.1|933|1072
1768573320000|2026-01-16 14:22:00|933.1||933.1||933.1||933.1||0
1768573330000|2026-01-16 14:22:10|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1600
1768573340000|2026-01-16 14:22:20||933||933||933||933|888
1768573350000|2026-01-16 14:22:30|||||||||346
1768573360000|2026-01-16 14:22:40|933.3|933.1|933.3|933.2|933.3|933.2|933.3|933.1|2338
1768573370000|2026-01-16 14:22:50|||||||||418
1768573400000|2026-01-16 14:23:20|933.2|933.1|933.1|933|933.2|933.1|933.1|933|2806
1768573430000|2026-01-16 14:23:50|||||||||2860
1768573440000|2026-01-16 14:24:00|||||||||16
1768573460000|2026-01-16 14:24:20|||||||||1616
1768573480000|2026-01-16 14:24:40|||||||||100
1768573490000|2026-01-16 14:24:50|933|932.9|933|932.9|933|932.9|933|932.9|4638
1768573500000|2026-01-16 14:25:00|932.9|932.8|932.9|932.7|932.9|932.8|932.9|932.7|2631
1768573520000|2026-01-16 14:25:20|||||||||959
1768573530000|2026-01-16 14:25:30|||||||||1110
1768573540000|2026-01-16 14:25:40|932.8||932.8||932.8||932.8||2221
1768573550000|2026-01-16 14:25:50|||||||||850
1768573560000|2026-01-16 14:26:00||932.6||932.6||932.6||932.6|2125
1768573570000|2026-01-16 14:26:10||932.7||932.6||932.7||932.6|1399
1768573580000|2026-01-16 14:26:20|||||||||140
1768573600000|2026-01-16 14:26:40||932.7||932.7||932.7||932.7|0
1768573610000|2026-01-16 14:26:50|||||||||315
1768573630000|2026-01-16 14:27:10|||||||||3280
1768573640000|2026-01-16 14:27:20|932.7|932.6|932.7|932.5|932.7|932.6|932.7|932.5|2046
1768573650000|2026-01-16 14:27:30|||||||||590
1768573680000|2026-01-16 14:28:00|932.8||932.8||932.8||932.8||0
1768573690000|2026-01-16 14:28:10|932.7|932.6|932.7|932.5|932.7|932.6|932.7|932.5|1753
1768573700000|2026-01-16 14:28:20|||||||||1002
1768573710000|2026-01-16 14:28:30||932.6||932.5||932.6||932.5|255
1768573720000|2026-01-16 14:28:40|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|656
1768573730000|2026-01-16 14:28:50|||||||||332
1768573740000|2026-01-16 14:29:00|||||||||1643
1768573750000|2026-01-16 14:29:10|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|961
1768573760000|2026-01-16 14:29:20||932.7||932.7||932.7||932.7|1953
1768573770000|2026-01-16 14:29:30|932.8||932.9||932.9||932.8||645
1768573780000|2026-01-16 14:29:40|932.8||932.9||932.9||932.8||574
1768573790000|2026-01-16 14:29:50|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|12388
1768573800000|2026-01-16 14:30:00|932.7|932.7|932.6|932.4|932.8|932.7|932.6|932.4|8652
1768573810000|2026-01-16 14:30:10|932.5|932.3|932.6|932.4|932.6|932.4|932.5|932.3|1202
1768573820000|2026-01-16 14:30:20|932.5|932.5|932.5|932.4|932.6|932.5|932.5|932.4|15070
1768573830000|2026-01-16 14:30:30|932.3|932.2|932.2|932|932.4|932.2|932.1|932|3955
1768573840000|2026-01-16 14:30:40|932.1|932.1|932.2|932|932.2|932.1|932.1|932|2366
1768573850000|2026-01-16 14:30:50|932.1|931.9|931.9|931.8|932.1|931.9|931.9|931.8|3223
1768573860000|2026-01-16 14:31:00|931.8|931.7|931.7|931.6|931.9|931.8|931.7|931.6|4392
1768573870000|2026-01-16 14:31:10|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.6|7577
1768573880000|2026-01-16 14:31:20|932|931.9|932|931.9|932|931.9|932|931.9|5329
1768573900000|2026-01-16 14:31:40|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|3564
1768573910000|2026-01-16 14:31:50|||||||||3162
1768573920000|2026-01-16 14:32:00|932.1|931.9|932|931.9|932.1|931.9|932|931.8|18700
1768573930000|2026-01-16 14:32:10||931.8||931.9||931.9||931.8|1502
1768573940000|2026-01-16 14:32:20|931.9|931.8|932|931.8|932|931.8|931.9|931.8|1647
1768573950000|2026-01-16 14:32:30|932.1|931.9|932.1|932|932.1|932|932.1|931.9|5511
1768573960000|2026-01-16 14:32:40|||||||||2433
1768573970000|2026-01-16 14:32:50|932.3|932.2|932.3|932.2|932.4|932.3|932.3|932.2|3382
1768573980000|2026-01-16 14:33:00|932.4||932.3||932.4||932.3||780
1768574000000|2026-01-16 14:33:20|932.4||932.3||932.4||932.3||0
1768574010000|2026-01-16 14:33:30|932.4|932|932.1|932|932.4|932|932.1|932|31
1768574020000|2026-01-16 14:33:40|932|931.9|932|931.9|932|931.9|932|931.9|10256
1768574030000|2026-01-16 14:33:50|931.9|931.8|931.9|931.8|932|931.8|931.9|931.7|3897
1768574040000|2026-01-16 14:34:00|932|931.7|932|931.8|932|931.8|931.9|931.7|1000
1768574050000|2026-01-16 14:34:10|931.9||932||932||931.9||2082
1768574060000|2026-01-16 14:34:20|931.9||932||932||931.9||1003
1768574070000|2026-01-16 14:34:30|931.9||932||932||931.9||356
1768574100000|2026-01-16 14:35:00|931.9||931.9||931.9||931.9||2442
1768574110000|2026-01-16 14:35:10|932|931.7|931.9|931.7|932|931.7|931.8|931.7|1214
1768574120000|2026-01-16 14:35:20|932|931.8|932|931.8|932|931.8|932|931.8|4416
1768574130000|2026-01-16 14:35:30|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|5679
1768574140000|2026-01-16 14:35:40|932.2|932|932.1|932|932.2|932|932.1|932|1601
1768574150000|2026-01-16 14:35:50||931.9||931.9||931.9||931.9|65
1768574160000|2026-01-16 14:36:00|||||||||1568
1768574170000|2026-01-16 14:36:10|||||||||352
1768574180000|2026-01-16 14:36:20||932||932||932||932|0
1768574190000|2026-01-16 14:36:30||931.9||931.9||931.9||931.9|1724
1768574200000|2026-01-16 14:36:40|932||932.1||932.1||932||500
1768574210000|2026-01-16 14:36:50|||||||||2
1768574220000|2026-01-16 14:37:00|931.8|931.7|931.6|931.5|931.8|931.7|931.6|931.5|21488
1768574230000|2026-01-16 14:37:10||931.4||931.4||931.4||931.4|4242
1768574240000|2026-01-16 14:37:20|931.5||931.5||931.5||931.5||1000
1768574250000|2026-01-16 14:37:30|931.4|931.3|931.5|931.3|931.5|931.3|931.4|931.3|841
1768574260000|2026-01-16 14:37:40|931.4||931.4||931.5||931.4||2980
1768574270000|2026-01-16 14:37:50|931.3|931.2|931.4|931.2|931.4|931.2|931.3|931.2|1329
1768574280000|2026-01-16 14:38:00|931.3||931.4||931.4||931.3||391
1768574300000|2026-01-16 14:38:20|931.3||931.3||931.3||931.3||1528
1768574310000|2026-01-16 14:38:30|931.2|931.1|930.9|930.7|931.2|931.1|930.8|930.7|16016
1768574320000|2026-01-16 14:38:40||930.8||930.7||930.8||930.7|4439
1768574330000|2026-01-16 14:38:50|930.8|930.6|930.7|930.6|930.8|930.6|930.7|930.6|5439
1768574340000|2026-01-16 14:39:00|930.6|930.5|930.6|930.5|930.8|930.6|930.6|930.5|35140
1768574350000|2026-01-16 14:39:10||930.4||930.4||930.5||930.4|3134
1768574360000|2026-01-16 14:39:20||930.5||930.5||930.5||930.5|4997
1768574370000|2026-01-16 14:39:30|930.7|930.4|930.9|930.7|930.9|930.7|930.7|930.4|6444
1768574380000|2026-01-16 14:39:40|930.7|930.6|930.7|930.5|930.7|930.6|930.6|930.5|5037
1768574390000|2026-01-16 14:39:50|930.6||930.6||930.6||930.6||1820
1768574400000|2026-01-16 14:40:00|930.5|930.4|930.6|930.5|930.6|930.5|930.5|930.4|1883
1768574410000|2026-01-16 14:40:10||930.4||930.5||930.5||930.4|200
1768574420000|2026-01-16 14:40:20|930.7|930.6|930.6|930.4|930.7|930.6|930.6|930.4|5934
1768574430000|2026-01-16 14:40:30|930.7|930.5|930.8|930.6|930.8|930.6|930.7|930.5|356
1768574440000|2026-01-16 14:40:40|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|129
1768574450000|2026-01-16 14:40:50|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|1956
1768574460000|2026-01-16 14:41:00|||||||||6818
1768574470000|2026-01-16 14:41:10|||||||||515
1768574480000|2026-01-16 14:41:20|930.9||930.9||930.9||930.8||972
1768574490000|2026-01-16 14:41:30||930.8||930.8||930.8||930.8|1351
1768574500000|2026-01-16 14:41:40|931|930.9|931.2|931.1|931.2|931.1|931|930.9|514
1768574510000|2026-01-16 14:41:50|||||||||785
1768574520000|2026-01-16 14:42:00|931.4|931.3|931.5|931.3|931.5|931.3|931.4|931.3|1583
1768574530000|2026-01-16 14:42:10|931.4|931.4|931.5|931.3|931.5|931.4|931.4|931.3|2878
1768574540000|2026-01-16 14:42:20|931.4|931.4|931.5|931.3|931.5|931.4|931.4|931.3|2126
1768574550000|2026-01-16 14:42:30|931.4|931.2|931.4|931.2|931.5|931.2|931.4|931.2|5413
1768574560000|2026-01-16 14:42:40|931.3|931.3|931.5|931.3|931.5|931.3|931.3|931.3|1093
1768574570000|2026-01-16 14:42:50||931.4||931.4||931.4||931.4|1075
1768574590000|2026-01-16 14:43:10|931.4|931.3|931.4|931.3|931.5|931.3|931.4|931.3|2253
1768574600000|2026-01-16 14:43:20|931.3|931.2|931.3|931.2|931.4|931.2|931.3|931.2|2396
1768574610000|2026-01-16 14:43:30|931.4||931.4||931.4||931.4||2375
1768574620000|2026-01-16 14:43:40|931.3||931.3||931.4||931.3||1012
1768574630000|2026-01-16 14:43:50|||||||||328
1768574640000|2026-01-16 14:44:00||931.1||931.2||931.2||931.1|2724
1768574650000|2026-01-16 14:44:10|931.2|931.1|931|930.9|931.2|931.1|931|930.9|2864
1768574660000|2026-01-16 14:44:20|931.1|931|931.2|931|931.2|931|931.1|931|3902
1768574670000|2026-01-16 14:44:30|931.1|931.1|931.3|931.1|931.3|931.1|931.1|931.1|2486
1768574690000|2026-01-16 14:44:50|||||||||1000
1768574700000|2026-01-16 14:45:00|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|4105
1768574710000|2026-01-16 14:45:10|931.2|931.1|931.1|931|931.2|931.1|931.1|931|657
1768574720000|2026-01-16 14:45:20|931.2||931.2||931.2||931.2||1534
1768574730000|2026-01-16 14:45:30|931.1|931.1|931.2|931.1|931.3|931.1|931.1|931.1|2999
1768574740000|2026-01-16 14:45:40|931.3||931.2||931.3||931.2||2281
1768574750000|2026-01-16 14:45:50|931.1|931|931.1|931|931.1|931|931.1|931|247
1768574760000|2026-01-16 14:46:00|931|930.9|931|930.9|931|930.9|931|930.9|3298
1768574770000|2026-01-16 14:46:10|931.1||931.1||931.1||931.1||1744
1768574780000|2026-01-16 14:46:20|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|1382
1768574790000|2026-01-16 14:46:30|931.3|931.2|931.3|931.1|931.3|931.2|931.3|931.1|1004
1768574800000|2026-01-16 14:46:40||931.2||931.1||931.2||931.1|1546
1768574810000|2026-01-16 14:46:50|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.1|806
1768574820000|2026-01-16 14:47:00|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|2586
1768574830000|2026-01-16 14:47:10|931.7|931.6|931.8|931.6|931.8|931.6|931.7|931.5|4047
1768574840000|2026-01-16 14:47:20|931.9|931.8|931.9|931.7|931.9|931.8|931.9|931.7|176
1768574850000|2026-01-16 14:47:30|931.8|931.8|931.9|931.8|931.9|931.8|931.8|931.8|0
1768574870000|2026-01-16 14:47:50|||||||||40
1768574880000|2026-01-16 14:48:00|932||932||932||932||1376
1768574900000|2026-01-16 14:48:20||931.9||931.9||931.9||931.9|0
1768574910000|2026-01-16 14:48:30|||||||||148
1768574930000|2026-01-16 14:48:50|932.1|932|932.1|932|932.1|932|932.1|932|1877
1768574940000|2026-01-16 14:49:00|932|931.9|932|931.9|932|931.9|932|931.9|1646
1768574960000|2026-01-16 14:49:20|||||||||368
1768574970000|2026-01-16 14:49:30|931.9|931.8|932|931.8|932|931.9|931.9|931.8|3967
1768574980000|2026-01-16 14:49:40|931.9||931.9||931.9||931.9||1321
1768574990000|2026-01-16 14:49:50|932||932||932||932||0
1768575000000|2026-01-16 14:50:00|||||||||500
1768575010000|2026-01-16 14:50:10|||||||||466
1768575020000|2026-01-16 14:50:20|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|108
1768575030000|2026-01-16 14:50:30|932.3|932.1|932.3|932.1|932.3|932.2|932.2|932.1|2325
1768575040000|2026-01-16 14:50:40||932.2||932.2||932.2||932.2|20000
1768575050000|2026-01-16 14:50:50|||||||||1488
1768575060000|2026-01-16 14:51:00|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|21025
1768575070000|2026-01-16 14:51:10|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|306
1768575080000|2026-01-16 14:51:20|||||||||1072
1768575090000|2026-01-16 14:51:30|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|143
1768575100000|2026-01-16 14:51:40|932.8|932.7|932.7|932.6|932.8|932.7|932.7|932.6|5937
1768575110000|2026-01-16 14:51:50|932.8||932.8||932.8||932.8||0
1768575120000|2026-01-16 14:52:00|932.7||932.7||932.8||932.7||1611
1768575140000|2026-01-16 14:52:20|932.8|932.7|932.8|932.7|932.8|932.7|932.7|932.6|1726
1768575150000|2026-01-16 14:52:30|||||||||800
1768575160000|2026-01-16 14:52:40|||||||||1
1768575170000|2026-01-16 14:52:50|932.7|932.6|932.5|932.4|932.7|932.6|932.5|932.4|1272
1768575180000|2026-01-16 14:53:00|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|3470
1768575190000|2026-01-16 14:53:10|932.3|932.2|932.4|932.2|932.4|932.3|932.3|932.1|3158
1768575200000|2026-01-16 14:53:20|932.3||932.4||932.4||932.3||0
1768575210000|2026-01-16 14:53:30||932.3||932.3||932.3||932.3|1427
1768575220000|2026-01-16 14:53:40|||||||||818
1768575230000|2026-01-16 14:53:50|932.5|932.4|932.5|932.4|932.6|932.4|932.5|932.4|3957
1768575240000|2026-01-16 14:54:00|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|1322
1768575250000|2026-01-16 14:54:10|932.6||932.6||932.6||932.6||1000
1768575260000|2026-01-16 14:54:20|932.7||932.6||932.7||932.6||0
1768575270000|2026-01-16 14:54:30|932.7||932.7||932.7||932.7||706
1768575280000|2026-01-16 14:54:40||932.6||932.6||932.6||932.6|189
1768575310000|2026-01-16 14:55:10|||||||||643
1768575320000|2026-01-16 14:55:20|932.6|932.5|932.9|932.8|932.9|932.8|932.6|932.5|26905
1768575330000|2026-01-16 14:55:30|||||||||3194
1768575340000|2026-01-16 14:55:40|933|932.9|933|932.8|933|932.9|933|932.8|1090
1768575350000|2026-01-16 14:55:50|932.9||933||933||932.9||5097
1768575360000|2026-01-16 14:56:00|932.7|932.6|932.6|932.5|932.7|932.6|932.6|932.4|625
1768575370000|2026-01-16 14:56:10|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|93
1768575380000|2026-01-16 14:56:20|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|83
1768575400000|2026-01-16 14:56:40|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|3172
1768575420000|2026-01-16 14:57:00|932.4|932.3|932.5|932.4|932.5|932.4|932.4|932.3|632
1768575430000|2026-01-16 14:57:10|||||||||337
1768575440000|2026-01-16 14:57:20|932.4|932.3|932.5|932.4|932.5|932.4|932.4|932.3|14872
1768575450000|2026-01-16 14:57:30|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|1330
1768575460000|2026-01-16 14:57:40|||||||||200
1768575470000|2026-01-16 14:57:50|||||||||158
1768575480000|2026-01-16 14:58:00|||||||||916
1768575490000|2026-01-16 14:58:10||932.4||932.4||932.4||932.4|949
1768575510000|2026-01-16 14:58:30|||||||||500
1768575520000|2026-01-16 14:58:40||932.5||932.4||932.5||932.4|1205
1768575530000|2026-01-16 14:58:50|932.4|932.3|932.4|932.2|932.4|932.3|932.4|932.2|8484
1768575540000|2026-01-16 14:59:00||932.3||932.3||932.3||932.2|988
1768575550000|2026-01-16 14:59:10||932.2||932.2||932.2||932.2|2843
1768575560000|2026-01-16 14:59:20|932.5|932.3|932.5|932.4|932.5|932.4|932.5|932.3|647
1768575570000|2026-01-16 14:59:30||932.3||932.3||932.3||932.3|4193
1768575580000|2026-01-16 14:59:40||932.4||932.3||932.4||932.3|1220
1768575590000|2026-01-16 14:59:50||932.4||932.4||932.4||932.3|0
1768575600000|2026-01-16 15:00:00|932.6|932.3|932.5|932.4|932.6|932.4|932.5|932.3|3701
1768575610000|2026-01-16 15:00:10|932.6|932.5|932.6|932.4|932.6|932.5|932.6|932.4|3600
1768575620000|2026-01-16 15:00:20|932.5||932.5||932.6||932.5||3697
1768575630000|2026-01-16 15:00:30|932.6|932.5|932.6|932.5|932.7|932.5|932.6|932.5|2403
1768575640000|2026-01-16 15:00:40|932.4|932.4|932.4|932.3|932.4|932.4|932.4|932.3|2161
1768575650000|2026-01-16 15:00:50|932.3|932.2|932.3|932.2|932.4|932.2|932.3|932.2|546
1768575660000|2026-01-16 15:01:00|932.2|932.1|932.4|932.2|932.4|932.2|932.2|932.1|2173
1768575670000|2026-01-16 15:01:10|932.5|932.3|932.6|932.5|932.6|932.5|932.5|932.3|1049
1768575680000|2026-01-16 15:01:20|932.5|932.4|932.6|932.4|932.6|932.4|932.5|932.4|99
1768575690000|2026-01-16 15:01:30|932.5|932.3|932.4|932.3|932.5|932.3|932.4|932.3|1521
1768575700000|2026-01-16 15:01:40|||||||||240
1768575710000|2026-01-16 15:01:50|932.3|932.2|932.2|932.1|932.3|932.2|932.2|932.1|1701
1768575720000|2026-01-16 15:02:00|932.1|932|932.1|932|932.1|932|932.1|932|850
1768575730000|2026-01-16 15:02:10|932.2|932.1|932.5|932.4|932.5|932.4|932.1|932.1|4116
1768575740000|2026-01-16 15:02:20|||||||||1270
1768575750000|2026-01-16 15:02:30||932.3||932.3||932.3||932.3|2
1768575760000|2026-01-16 15:02:40|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.4|466
1768575770000|2026-01-16 15:02:50||932.4||932.5||932.5||932.4|776
1768575780000|2026-01-16 15:03:00|932.7|932.6|932.7|932.5|932.7|932.6|932.6|932.5|292
1768575790000|2026-01-16 15:03:10||932.6||932.6||932.6||932.6|219
1768575800000|2026-01-16 15:03:20|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|30
1768575810000|2026-01-16 15:03:30|||||||||878
1768575820000|2026-01-16 15:03:40|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|59
1768575830000|2026-01-16 15:03:50|||||||||189
1768575840000|2026-01-16 15:04:00|932.8|932.7|932.8|932.6|932.8|932.7|932.7|932.6|2379
1768575850000|2026-01-16 15:04:10|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|1932
1768575860000|2026-01-16 15:04:20|||||||||14
1768575870000|2026-01-16 15:04:30|933|932.9|933|932.8|933|932.9|933|932.8|4914
1768575880000|2026-01-16 15:04:40|933.1|933|932.9|932.8|933.1|933|932.9|932.8|17887
1768575890000|2026-01-16 15:04:50|933||933||933||933||7268
1768575900000|2026-01-16 15:05:00|932.9|932.9|932.9|932.8|932.9|932.9|932.9|932.8|3809
1768575910000|2026-01-16 15:05:10||932.7||932.7||932.7||932.7|1407
1768575920000|2026-01-16 15:05:20|||||||||1600
1768575930000|2026-01-16 15:05:30|932.7|932.6|932.7|932.6|932.7|932.6|932.6|932.5|4288
1768575940000|2026-01-16 15:05:40|||||||||580
1768575950000|2026-01-16 15:05:50|932.8||932.8||932.8||932.8||3127
1768575960000|2026-01-16 15:06:00|932.9|932.7|932.7|932.6|932.9|932.7|932.7|932.6|2191
1768575970000|2026-01-16 15:06:10|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|1941
1768575980000|2026-01-16 15:06:20|||||||||659
1768575990000|2026-01-16 15:06:30|||||||||178
1768576000000|2026-01-16 15:06:40|||||||||324
1768576010000|2026-01-16 15:06:50|||||||||340
1768576020000|2026-01-16 15:07:00|932.7||932.7||932.7||932.6||781
1768576030000|2026-01-16 15:07:10|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|6226
1768576040000|2026-01-16 15:07:20||932.7||932.7||932.7||932.7|3130
1768576050000|2026-01-16 15:07:30|932.9|932.8|933|932.8|933|932.8|932.9|932.8|825
1768576060000|2026-01-16 15:07:40|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|92
1768576070000|2026-01-16 15:07:50|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|9141
1768576080000|2026-01-16 15:08:00|932.7|932.5|932.7|932.5|932.7|932.5|932.6|932.5|3152
1768576090000|2026-01-16 15:08:10|932.6|932.4|932.5|932.4|932.6|932.4|932.5|932.4|1063
1768576100000|2026-01-16 15:08:20|932.8|932.6|932.8|932.6|932.8|932.6|932.7|932.5|11231
1768576110000|2026-01-16 15:08:30|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|19
1768576120000|2026-01-16 15:08:40||932.8||932.7||932.8||932.7|435
1768576130000|2026-01-16 15:08:50||932.8||932.7||932.8||932.7|3698
1768576140000|2026-01-16 15:09:00|933.1|933|933.1|933|933.1|933|933.1|933|93
1768576150000|2026-01-16 15:09:10||932.9||932.9||933||932.9|580
1768576160000|2026-01-16 15:09:20|||||||||410
1768576170000|2026-01-16 15:09:30|933.3|933.1|933.3|933.1|933.3|933.2|933.2|933.1|3426
1768576190000|2026-01-16 15:09:50|933.2|933.2|933.3|933.2|933.3|933.2|933.2|933.2|0
1768576200000|2026-01-16 15:10:00|933.4|933.3|933.6|933.4|933.6|933.5|933.4|933.3|7835
1768576210000|2026-01-16 15:10:10|933.5||933.6||933.6||933.5||129
1768576220000|2026-01-16 15:10:20|933.5|933.3|933.4|933.3|933.5|933.3|933.4|933.3|177
1768576230000|2026-01-16 15:10:30|||||||||1045
1768576240000|2026-01-16 15:10:40||933.2||933.2||933.2||933.2|2096
1768576250000|2026-01-16 15:10:50|933.3|933.3|933.4|933.3|933.4|933.3|933.3|933.3|1869
1768576260000|2026-01-16 15:11:00|933.6|933.5|933.7|933.5|933.7|933.5|933.6|933.4|2904
1768576270000|2026-01-16 15:11:10|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|915
1768576280000|2026-01-16 15:11:20|933.7|933.5|933.8|933.5|933.8|933.6|933.7|933.4|6623
1768576290000|2026-01-16 15:11:30||933.6||933.7||933.7||933.6|3091
1768576300000|2026-01-16 15:11:40|933.7|933.6|933.7|933.6|933.7|933.7|933.7|933.6|18937
1768576310000|2026-01-16 15:11:50|||||||||999
1768576330000|2026-01-16 15:12:10|933.6|933.5|933.7|933.5|933.7|933.6|933.6|933.5|4507
1768576340000|2026-01-16 15:12:20|933.6||933.6||933.6||933.6||132
1768576350000|2026-01-16 15:12:30|||||||||1930
1768576360000|2026-01-16 15:12:40|||||||||2587
1768576370000|2026-01-16 15:12:50|||||||||105
1768576380000|2026-01-16 15:13:00|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|1082
1768576390000|2026-01-16 15:13:10|933.4|933.3|933.5|933.4|933.6|933.4|933.4|933.3|2828
1768576400000|2026-01-16 15:13:20|933.7|933.5|933.6|933.5|933.7|933.5|933.6|933.5|9495
1768576410000|2026-01-16 15:13:30|||||||||388
1768576420000|2026-01-16 15:13:40|||||||||1000
1768576430000|2026-01-16 15:13:50|||||||||2872
1768576440000|2026-01-16 15:14:00|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|839
1768576450000|2026-01-16 15:14:10|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|1340
1768576460000|2026-01-16 15:14:20|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|1272
1768576470000|2026-01-16 15:14:30|933.8||933.8||933.8||933.8||1238
1768576480000|2026-01-16 15:14:40|933.7|933.5|933.5|933.4|933.8|933.5|933.5|933.4|1037
1768576490000|2026-01-16 15:14:50|933.4|933.3|933.4|933.2|933.4|933.3|933.4|933.2|1245
1768576500000|2026-01-16 15:15:00|933.3||933.3||933.3||933.3||0
1768576510000|2026-01-16 15:15:10|||||||||2000
1768576530000|2026-01-16 15:15:30|||||||||2146
1768576540000|2026-01-16 15:15:40|||||||||270
1768576550000|2026-01-16 15:15:50|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|823
1768576560000|2026-01-16 15:16:00|||||||||474
1768576570000|2026-01-16 15:16:10|||||||||2
1768576580000|2026-01-16 15:16:20|||||||||2471
1768576600000|2026-01-16 15:16:40||933||933||933||933|1294
1768576610000|2026-01-16 15:16:50|933.1||933.1||933.1||933.1||0
1768576620000|2026-01-16 15:17:00|||||||||600
1768576630000|2026-01-16 15:17:10|||||||||2179
1768576640000|2026-01-16 15:17:20|||||||||500
1768576650000|2026-01-16 15:17:30|933|932.9|933|932.9|933|932.9|933|932.9|648
1768576660000|2026-01-16 15:17:40|932.9|932.8|932.8|932.6|932.9|932.8|932.8|932.6|4784
1768576670000|2026-01-16 15:17:50|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|2932
1768576690000|2026-01-16 15:18:10|||||||||173
1768576700000|2026-01-16 15:18:20|932.6|932.6|932.7|932.6|932.7|932.6|932.6|932.6|1706
1768576710000|2026-01-16 15:18:30|||||||||903
1768576720000|2026-01-16 15:18:40|||||||||278
1768576730000|2026-01-16 15:18:50|||||||||7067
1768576740000|2026-01-16 15:19:00|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|1122
1768576750000|2026-01-16 15:19:10|||||||||983
1768576760000|2026-01-16 15:19:20|932.8|932.7|932.9|932.8|932.9|932.8|932.8|932.7|2654
1768576780000|2026-01-16 15:19:40|||||||||201
1768576790000|2026-01-16 15:19:50|||||||||141
1768576800000|2026-01-16 15:20:00|933|932.9|933.1|932.9|933.1|932.9|933|932.9|2224
1768576810000|2026-01-16 15:20:10|933.3|933|933.3|933.2|933.3|933.2|933.3|933|580
1768576820000|2026-01-16 15:20:20|||||||||5209
1768576830000|2026-01-16 15:20:30|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1940
1768576850000|2026-01-16 15:20:50|933.1|933|933.1|933|933.1|933|933.1|933|507
1768576860000|2026-01-16 15:21:00|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|7387
1768576870000|2026-01-16 15:21:10|933.4||933.4||933.4||933.4||1525
1768576880000|2026-01-16 15:21:20||933.3||933.3||933.3||933.3|930
1768576890000|2026-01-16 15:21:30|||||||||1002
1768576900000|2026-01-16 15:21:40|||||||||1121
1768576910000|2026-01-16 15:21:50|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|670
1768576920000|2026-01-16 15:22:00|||||||||15
1768576930000|2026-01-16 15:22:10|||||||||4827
1768576940000|2026-01-16 15:22:20|||||||||156
1768576950000|2026-01-16 15:22:30|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|100
1768576960000|2026-01-16 15:22:40|||||||||300
1768576970000|2026-01-16 15:22:50|||||||||2
1768576980000|2026-01-16 15:23:00|933.3|933.2|933.3|933.1|933.3|933.2|933.3|933.1|350
1768576990000|2026-01-16 15:23:10|933.2||933.2||933.2||933.2||346
1768577000000|2026-01-16 15:23:20|933.3||933.2||933.3||933.2||0
1768577010000|2026-01-16 15:23:30|||||||||300
1768577030000|2026-01-16 15:23:50|933.1|933|933.1|933|933.1|933|933.1|933|2275
1768577040000|2026-01-16 15:24:00|933|932.9|933.1|932.9|933.1|932.9|933|932.9|4010
1768577050000|2026-01-16 15:24:10||933||933||933||932.9|0
1768577060000|2026-01-16 15:24:20||932.9||933||933||932.9|14
1768577070000|2026-01-16 15:24:30|933.2||933.2||933.2||933.1||0
1768577080000|2026-01-16 15:24:40|933.1||933.2||933.2||933.1||0
1768577090000|2026-01-16 15:24:50|||||||||439
1768577100000|2026-01-16 15:25:00|933.1||933.1||933.2||933.1||0
1768577110000|2026-01-16 15:25:10|933.2||933.1||933.2||933.1||0
1768577120000|2026-01-16 15:25:20|933.2||933.2||933.2||933.2||9155
1768577130000|2026-01-16 15:25:30|933.1||933.2||933.2||933.1||2668
1768577140000|2026-01-16 15:25:40|||||||||1767
1768577150000|2026-01-16 15:25:50|933.1||933.2||933.2||933.1||964
1768577160000|2026-01-16 15:26:00|||||||||5607
1768577170000|2026-01-16 15:26:10||933.1||933.1||933.1||933.1|64
1768577180000|2026-01-16 15:26:20|933.3|933.2|933.4|933.3|933.4|933.3|933.3|933.1|229
1768577190000|2026-01-16 15:26:30|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|0
1768577210000|2026-01-16 15:26:50|||||||||530
1768577220000|2026-01-16 15:27:00|933.2|933.1|933.3|933.2|933.3|933.2|933.2|933.1|926
1768577230000|2026-01-16 15:27:10|933.4|933.3|933.4|933.2|933.4|933.3|933.3|933.2|1558
1768577240000|2026-01-16 15:27:20|933.5|933.3|933.5|933.4|933.5|933.4|933.5|933.3|4460
1768577250000|2026-01-16 15:27:30|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|3075
1768577260000|2026-01-16 15:27:40|933.5|933.4|933.3|933.2|933.5|933.4|933.3|933.2|3394
1768577270000|2026-01-16 15:27:50|933.2|933.1|933.2|933|933.2|933.1|933.1|933|3575
1768577280000|2026-01-16 15:28:00|||||||||778
1768577300000|2026-01-16 15:28:20|933.3|933.2|933.4|933.2|933.4|933.2|933.2|933.1|2846
1768577310000|2026-01-16 15:28:30|933.3|933.1|933.3|933.1|933.3|933.2|933.3|933.1|900
1768577320000|2026-01-16 15:28:40|933.2||933.3||933.3||933.2||300
1768577330000|2026-01-16 15:28:50|933.2||933.3||933.3||933.2||2183
1768577340000|2026-01-16 15:29:00|933.2||933.2||933.2||933.2||113
1768577350000|2026-01-16 15:29:10|||||||||1230
1768577360000|2026-01-16 15:29:20|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|1
1768577370000|2026-01-16 15:29:30|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|9
1768577380000|2026-01-16 15:29:40|933.3||933.2||933.3||933.2||0
1768577390000|2026-01-16 15:29:50|933.3||933.2||933.3||933.2||3342
1768577400000|2026-01-16 15:30:00|933.3||933.3||933.3||933.2||256
1768577410000|2026-01-16 15:30:10|933.2||933.2||933.2||933.2||2
1768577420000|2026-01-16 15:30:20|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|5865
1768577430000|2026-01-16 15:30:30|||||||||1032
1768577440000|2026-01-16 15:30:40|933.4|933.3|933.5|933.3|933.5|933.3|933.4|933.3|7561
1768577450000|2026-01-16 15:30:50|933.4||933.4||933.4||933.4||1662
1768577460000|2026-01-16 15:31:00|933.5||933.5||933.5||933.5||1478
1768577470000|2026-01-16 15:31:10|933.4|933.4|933.5|933.4|933.5|933.4|933.4|933.4|107
1768577480000|2026-01-16 15:31:20|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.3|2124
1768577490000|2026-01-16 15:31:30|||||||||262
1768577500000|2026-01-16 15:31:40|||||||||809
1768577510000|2026-01-16 15:31:50|||||||||608
1768577520000|2026-01-16 15:32:00|933.5|933.4|933.6|933.5|933.6|933.5|933.5|933.4|10654
1768577530000|2026-01-16 15:32:10||933.4||933.5||933.5||933.4|2672
1768577540000|2026-01-16 15:32:20||933.4||933.4||933.4||933.4|1000
1768577560000|2026-01-16 15:32:40|||||||||923
1768577570000|2026-01-16 15:32:50|933.5||933.5||933.5||933.5||850
1768577580000|2026-01-16 15:33:00|||||||||708
1768577590000|2026-01-16 15:33:10|||||||||636
1768577610000|2026-01-16 15:33:30|933.6||933.5||933.6||933.5||4225
1768577620000|2026-01-16 15:33:40|||||||||2137
1768577630000|2026-01-16 15:33:50|||||||||3118
1768577650000|2026-01-16 15:34:10|933.6||933.6||933.6||933.5||837
1768577660000|2026-01-16 15:34:20|933.5||933.5||933.5||933.5||1731
1768577670000|2026-01-16 15:34:30|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|1711
1768577680000|2026-01-16 15:34:40|933.5|933.3|933.5|933.3|933.6|933.5|933.5|933.3|14934
1768577690000|2026-01-16 15:34:50|933.6|933.4|933.5|933.4|933.6|933.4|933.5|933.3|97
1768577720000|2026-01-16 15:35:20|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|2680
1768577730000|2026-01-16 15:35:30|933.5|933.4|933.6|933.4|933.6|933.4|933.5|933.4|31547
1768577750000|2026-01-16 15:35:50|933.5||933.5||933.5||933.5||1789
1768577760000|2026-01-16 15:36:00|||||||||970
1768577770000|2026-01-16 15:36:10|933.6||933.5||933.6||933.5||0
1768577780000|2026-01-16 15:36:20|933.6|933.5|933.6|933.4|933.6|933.5|933.6|933.4|3834
1768577790000|2026-01-16 15:36:30|||||||||6358
1768577800000|2026-01-16 15:36:40|||||||||543
1768577810000|2026-01-16 15:36:50|933.5|933.5|933.5|933.4|933.5|933.5|933.5|933.4|363
1768577820000|2026-01-16 15:37:00|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.3|756
1768577830000|2026-01-16 15:37:10|933.5||933.5||933.5||933.5||3891
1768577840000|2026-01-16 15:37:20|933.4|933.4|933.5|933.4|933.5|933.4|933.4|933.4|4245
1768577850000|2026-01-16 15:37:30|933.6|933.5|933.8|933.7|933.9|933.7|933.6|933.5|8813
1768577860000|2026-01-16 15:37:40||933.6||933.7||933.7||933.6|0
1768577870000|2026-01-16 15:37:50|||||||||258
1768577880000|2026-01-16 15:38:00|||||||||127
1768577890000|2026-01-16 15:38:10|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|5073
1768577900000|2026-01-16 15:38:20|||||||||339
1768577920000|2026-01-16 15:38:40|||||||||482
1768577930000|2026-01-16 15:38:50|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|4319
1768577940000|2026-01-16 15:39:00|933.7|933.6|933.6|933.5|933.7|933.6|933.5|933.4|8965
1768577950000|2026-01-16 15:39:10|933.7|933.6|933.7|933.6|933.7|933.6|933.6|933.5|1151
1768577960000|2026-01-16 15:39:20|933.6|933.5|933.4|933.3|933.6|933.5|933.4|933.3|2565
1768577970000|2026-01-16 15:39:30|||||||||8366
1768577980000|2026-01-16 15:39:40|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|3388
1768577990000|2026-01-16 15:39:50|933.2|933.1|933.1|933|933.3|933.1|933.1|933|1898
1768578000000|2026-01-16 15:40:00|933.2|933.1|933.3|933.2|933.3|933.2|933.2|933.1|6981
1768578010000|2026-01-16 15:40:10|933.2|933.1|933.3|933.1|933.3|933.1|933.2|933.1|704
1768578020000|2026-01-16 15:40:20|933.2||933.2||933.2||933.2||93
1768578030000|2026-01-16 15:40:30|||||||||2472
1768578040000|2026-01-16 15:40:40|933.3|933.2|933.3|933.1|933.3|933.2|933.3|933.1|4348
1768578050000|2026-01-16 15:40:50|933.2||933.3||933.3||933.2||0
1768578060000|2026-01-16 15:41:00||933.2||933.1||933.2||933.1|2708
1768578070000|2026-01-16 15:41:10|||||||||635
1768578080000|2026-01-16 15:41:20|||||||||1830
1768578090000|2026-01-16 15:41:30|||||||||3861
1768578100000|2026-01-16 15:41:40|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.3|11643
1768578110000|2026-01-16 15:41:50|933.3|933.2|933.4|933.2|933.4|933.2|933.3|933.2|538
1768578120000|2026-01-16 15:42:00|933.3|933.1|933.2|933.1|933.3|933.1|933.2|933.1|745
1768578130000|2026-01-16 15:42:10|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|844
1768578140000|2026-01-16 15:42:20|||||||||347
1768578150000|2026-01-16 15:42:30|933.4|933.3|933.5|933.4|933.5|933.4|933.4|933.3|372
1768578170000|2026-01-16 15:42:50|933.6|933.5|933.5|933.4|933.6|933.5|933.5|933.4|2729
1768578190000|2026-01-16 15:43:10|||||||||247
1768578200000|2026-01-16 15:43:20|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|322
1768578210000|2026-01-16 15:43:30|||||||||267
1768578220000|2026-01-16 15:43:40|||||||||261
1768578230000|2026-01-16 15:43:50|||||||||341
1768578240000|2026-01-16 15:44:00|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|561
1768578250000|2026-01-16 15:44:10|||||||||1414
1768578260000|2026-01-16 15:44:20|||||||||4766
1768578270000|2026-01-16 15:44:30|||||||||971
1768578280000|2026-01-16 15:44:40|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|4335
1768578290000|2026-01-16 15:44:50|933.9|933.8|934.1|934|934.1|934|933.9|933.8|6936
1768578300000|2026-01-16 15:45:00|934|933.9|934.1|934|934.1|934|934|933.9|11007
1768578310000|2026-01-16 15:45:10|||||||||47
1768578320000|2026-01-16 15:45:20|934|933.9|934|933.9|934|933.9|934|933.9|671
1768578330000|2026-01-16 15:45:30|934.1|934|934.1|934|934.1|934|934.1|934|2082
1768578340000|2026-01-16 15:45:40|||||||||4963
1768578350000|2026-01-16 15:45:50|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|934
1768578360000|2026-01-16 15:46:00|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|2071
1768578370000|2026-01-16 15:46:10|934.5|934.4|934.3|934.2|934.5|934.4|934.3|934.2|13681
1768578380000|2026-01-16 15:46:20|934.2|934.1|934.1|934|934.2|934.1|934.1|934|3527
1768578410000|2026-01-16 15:46:50|934|933.9|934|933.9|934|933.9|934|933.9|680
1768578420000|2026-01-16 15:47:00|934.2|934.1|934.1|934|934.2|934.1|934.1|934|4669
1768578430000|2026-01-16 15:47:10|934.2||934.2||934.2||934.1||4470
1768578440000|2026-01-16 15:47:20|934.1||934.1||934.1||934.1||2457
1768578460000|2026-01-16 15:47:40|934.2|934.1|934.2|934|934.2|934.1|934.2|934|1680
1768578470000|2026-01-16 15:47:50|934.1||934.2||934.2||934.1||1144
1768578480000|2026-01-16 15:48:00|934.1||934.1||934.1||934.1||0
1768578490000|2026-01-16 15:48:10|||||||||215
1768578500000|2026-01-16 15:48:20|934|933.9|934|933.9|934|933.9|934|933.9|197
1768578510000|2026-01-16 15:48:30|934.1|934|934.1|934|934.1|934|934.1|934|174
1768578520000|2026-01-16 15:48:40|||||||||1104
1768578530000|2026-01-16 15:48:50|||||||||1986
1768578540000|2026-01-16 15:49:00||933.9||933.9||933.9||933.9|1388
1768578550000|2026-01-16 15:49:10|934||934||934||934||1158
1768578560000|2026-01-16 15:49:20|||||||||55
1768578570000|2026-01-16 15:49:30|||||||||493
1768578580000|2026-01-16 15:49:40|||||||||1935
1768578600000|2026-01-16 15:50:00|||||||||173
1768578610000|2026-01-16 15:50:10|||||||||7
1768578630000|2026-01-16 15:50:30|||||||||264
1768578640000|2026-01-16 15:50:40|||||||||908
1768578650000|2026-01-16 15:50:50|934.1||934.1||934.1||934.1||450
1768578660000|2026-01-16 15:51:00|934|933.8|934|933.8|934|933.9|934|933.8|16463
1768578680000|2026-01-16 15:51:20|934.1|933.9|934|933.9|934.1|933.9|934|933.8|5389
1768578690000|2026-01-16 15:51:30|934.1|934|934.1|934|934.1|934|934|934|4599
1768578700000|2026-01-16 15:51:40|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|1011
1768578710000|2026-01-16 15:51:50|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|923
1768578720000|2026-01-16 15:52:00|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|1034
1768578730000|2026-01-16 15:52:10|934.9|934.4|934.9|934.8|934.9|934.8|934.9|934.4|6421
1768578740000|2026-01-16 15:52:20||934.7||934.8||934.8||934.7|6498
1768578750000|2026-01-16 15:52:30|935|934.9|935.3|935.1|935.3|935.1|935|934.9|6547
1768578760000|2026-01-16 15:52:40|935.4|935.2|935.3|935.1|935.4|935.2|935.3|935.1|5961
1768578770000|2026-01-16 15:52:50|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|579
1768578780000|2026-01-16 15:53:00|935.3|935.1|935.3|935.1|935.4|935.2|935.2|935.1|852
1768578790000|2026-01-16 15:53:10|935.2||935.3||935.3||935.2||500
1768578800000|2026-01-16 15:53:20|935.2|935|935.1|935|935.2|935|935.1|935|1458
1768578810000|2026-01-16 15:53:30|935.2|935.1|935.2|935.1|935.2|935.1|935.2|935.1|1112
1768578820000|2026-01-16 15:53:40|935.3|935|935.2|935|935.3|935|935.2|935|4792
1768578830000|2026-01-16 15:53:50|935.1||935.2||935.2||935.1||367
1768578840000|2026-01-16 15:54:00|935.1|935.3|935.4|935.3|935.5|935.3|935.1|935.3|1039
1768578850000|2026-01-16 15:54:10|935.5||935.4||935.5||935.4||1293
1768578860000|2026-01-16 15:54:20|||||||||3122
1768578880000|2026-01-16 15:54:40|935.3|935.2|935.3|935.2|935.3|935.2|935.3|935.2|7412
1768578890000|2026-01-16 15:54:50|||||||||350
1768578900000|2026-01-16 15:55:00|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.2|288
1768578920000|2026-01-16 15:55:20|935.5|935.4|935.7|935.5|935.7|935.5|935.5|935.4|12761
1768578930000|2026-01-16 15:55:30|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|5175
1768578940000|2026-01-16 15:55:40|935.7||935.8||935.8||935.7||3546
1768578950000|2026-01-16 15:55:50|935.7||935.8||935.8||935.7||468
1768578960000|2026-01-16 15:56:00||935.7||935.7||935.7||935.7|290
1768578990000|2026-01-16 15:56:30|||||||||372
1768579010000|2026-01-16 15:56:50|||||||||1915
1768579020000|2026-01-16 15:57:00|935.9|935.8|935.8|935.7|935.9|935.8|935.8|935.7|10
1768579030000|2026-01-16 15:57:10|||||||||893
1768579040000|2026-01-16 15:57:20|936|935.9|936|935.9|936|935.9|936|935.9|2462
1768579050000|2026-01-16 15:57:30|936.2|935.8|936.2|936.1|936.2|936.1|936.2|935.8|5125
1768579060000|2026-01-16 15:57:40|936.1|936|936.1|936|936.1|936|936.1|936|2085
1768579070000|2026-01-16 15:57:50|935.9|935.8|935.9|935.8|935.9|935.8|935.8|935.7|2479
1768579080000|2026-01-16 15:58:00|936|935.9|936.2|936.1|936.3|936.1|936|935.9|3807
1768579090000|2026-01-16 15:58:10|936.4|936.2|936.5|936.3|936.5|936.3|936.4|936.2|1387
1768579100000|2026-01-16 15:58:20|936.4||936.4||936.4||936.4||500
1768579120000|2026-01-16 15:58:40|||||||||2832
1768579140000|2026-01-16 15:59:00|||||||||513
1768579150000|2026-01-16 15:59:10|||||||||2
1768579160000|2026-01-16 15:59:20|||||||||4288
1768579170000|2026-01-16 15:59:30|||||||||3246
1768579180000|2026-01-16 15:59:40|936.5||936.5||936.5||936.5||2445
1768579190000|2026-01-16 15:59:50|936.4||936.4||936.4||936.4||1452
1768579200000|2026-01-16 16:00:00|936.3|936.2|936.2|936.1|936.3|936.2|936.2|936.1|2389
1768579210000|2026-01-16 16:00:10|||||||||215
1768579220000|2026-01-16 16:00:20|936.3|936.2|936.3|936.2|936.3|936.2|936.3|936.2|973
1768579230000|2026-01-16 16:00:30|936.2|936.1|936.1|936|936.2|936.1|936.1|936|3130
1768579240000|2026-01-16 16:00:40|||||||||263
1768579260000|2026-01-16 16:01:00|936.2||936.1||936.2||936.1||2383
1768579270000|2026-01-16 16:01:10|936.2||936.2||936.2||936.2||1400
1768579290000|2026-01-16 16:01:30|936.1|935.9|935.8|935.7|936.1|935.9|935.8|935.7|4269
1768579300000|2026-01-16 16:01:40|935.9||935.9||935.9||935.9||1001
1768579310000|2026-01-16 16:01:50|||||||||3381
1768579320000|2026-01-16 16:02:00|935.8||935.8||935.8||935.8||658
1768579330000|2026-01-16 16:02:10|935.7|935.6|935.8|935.6|935.8|935.6|935.7|935.6|4570
1768579340000|2026-01-16 16:02:20|935.7||935.8||935.8||935.7||3768
1768579350000|2026-01-16 16:02:30|935.7|935.5|935.7|935.5|935.7|935.6|935.6|935.5|5360
1768579360000|2026-01-16 16:02:40||935.6||935.6||935.6||935.6|0
1768579370000|2026-01-16 16:02:50|935.8||935.8||935.8||935.8||1420
1768579380000|2026-01-16 16:03:00|935.7|935.7|935.7|935.6|935.8|935.7|935.7|935.6|2617
1768579390000|2026-01-16 16:03:10|||||||||2434
1768579400000|2026-01-16 16:03:20|935.8|935.5|935.8|935.7|935.8|935.7|935.8|935.5|3942
1768579410000|2026-01-16 16:03:30|||||||||3668
1768579420000|2026-01-16 16:03:40||935.6||935.6||935.6||935.6|1718
1768579430000|2026-01-16 16:03:50|||||||||3002
1768579440000|2026-01-16 16:04:00|935.7||935.8||935.8||935.7||347
1768579450000|2026-01-16 16:04:10|935.7|935.7|935.8|935.7|935.8|935.7|935.7|935.7|4853
1768579460000|2026-01-16 16:04:20||935.6||935.7||935.7||935.6|0
1768579490000|2026-01-16 16:04:50|||||||||100
1768579500000|2026-01-16 16:05:00|935.9|935.8|936|935.9|936|935.9|935.9|935.8|7568
1768579510000|2026-01-16 16:05:10|935.9|935.8|935.9|935.8|935.9|935.8|935.9|935.8|4471
1768579520000|2026-01-16 16:05:20|936||936||936||936||2372
1768579530000|2026-01-16 16:05:30|||||||||776
1768579540000|2026-01-16 16:05:40||935.9||935.8||935.9||935.8|2433
1768579550000|2026-01-16 16:05:50|935.9|935.9|936|935.9|936|935.9|935.9|935.9|2380
1768579560000|2026-01-16 16:06:00||935.8||935.9||935.9||935.8|1899
1768579570000|2026-01-16 16:06:10||935.8||935.8||935.8||935.8|2391
1768579580000|2026-01-16 16:06:20||935.9||935.9||935.9||935.9|2240
1768579590000|2026-01-16 16:06:30||935.8||935.8||935.9||935.8|1874
1768579600000|2026-01-16 16:06:40|935.9||935.9||936||935.9||5033
1768579610000|2026-01-16 16:06:50|936||935.9||936||935.9||2263
1768579620000|2026-01-16 16:07:00|936||936||936||936||4596
1768579630000|2026-01-16 16:07:10|936.2|935.9|936.2|936|936.2|936.1|936.2|935.9|298
1768579640000|2026-01-16 16:07:20||936.1||936||936.1||936|1369
1768579650000|2026-01-16 16:07:30|936.1|936.1|936.2|936.1|936.2|936.1|936.1|936|2909
1768579660000|2026-01-16 16:07:40|936.3|936.2|936.3|936.2|936.4|936.3|936.3|936.2|9389
1768579680000|2026-01-16 16:08:00|936.4||936.4||936.4||936.4||2143
1768579690000|2026-01-16 16:08:10|936.1|936|936.1|936|936.1|936|936.1|936|6510
1768579700000|2026-01-16 16:08:20|936|935.9|936|935.9|936|935.9|936|935.9|250
1768579720000|2026-01-16 16:08:40|||||||||2400
1768579730000|2026-01-16 16:08:50|||||||||3671
1768579740000|2026-01-16 16:09:00|936.1|936|936.1|936|936.1|936|936.1|935.9|1523
1768579750000|2026-01-16 16:09:10|||||||||1900
1768579760000|2026-01-16 16:09:20|||||||||7091
1768579770000|2026-01-16 16:09:30|||||||||1502
1768579780000|2026-01-16 16:09:40|936|935.9|936|935.9|936|935.9|936|935.9|5784
1768579790000|2026-01-16 16:09:50|935.9|935.8|935.9|935.8|935.9|935.8|935.9|935.8|3995
1768579800000|2026-01-16 16:10:00|936|935.7|936.2|935.9|936.2|935.9|936|935.6|0
1768579810000|2026-01-16 16:10:10|936|935.7|936|935.7|936.2|935.9|935.8|935.5|3476
1768579820000|2026-01-16 16:10:20|935.8|935.5|935.7|935.4|935.9|935.6|935.7|935.4|150
1768579830000|2026-01-16 16:10:30|935.9|935.6|935.7|935.4|935.9|935.6|935.7|935.4|0
1768579840000|2026-01-16 16:10:40|935.9|935.6|935.9|935.6|935.9|935.6|935.7|935.3|1141
1768579850000|2026-01-16 16:10:50|935.7|935.5|935.8|935.4|935.9|935.6|935.7|935.3|10910
1768579860000|2026-01-16 16:11:00|936|935.6|936|935.6|936|935.6|935.8|935.4|2373
1768579870000|2026-01-16 16:11:10|935.8|935.5|935.9|935.6|936|935.6|935.7|935.4|850
1768579880000|2026-01-16 16:11:20|936.1|935.7|935.9|935.6|936.1|935.8|935.9|935.5|36
1768579890000|2026-01-16 16:11:30|936.1|935.8|935.9|935.5|936.1|935.8|935.9|935.5|0
1768579900000|2026-01-16 16:11:40|936.1|935.7|936.1|935.7|936.1|935.7|935.9|935.5|1276
1768579910000|2026-01-16 16:11:50|935.9|935.8|936.1|935.8|936.1|935.8|935.9|935.6|10622
1768579920000|2026-01-16 16:12:00|935.9|935.6|936.1|935.7|936.1|935.8|935.9|935.5|256
1768579930000|2026-01-16 16:12:10|935.9|935.5|936.1|935.8|936.1|935.8|935.9|935.5|13337
1768579940000|2026-01-16 16:12:20|935.9|935.6|936.1|935.8|936.1|935.8|935.9|935.6|1119
1768579950000|2026-01-16 16:12:30|935.9|935.6|936.3|936|936.3|936|935.9|935.6|685
1768579960000|2026-01-16 16:12:40|936.1|935.8|936.1|935.8|936.1|935.8|936.1|935.8|0
1768579970000|2026-01-16 16:12:50|936.3|936|936.2|935.9|936.3|936|936|935.7|1074
1768579980000|2026-01-16 16:13:00|936|935.7|935.8|935.5|936.2|935.9|935.8|935.5|4113
1768579990000|2026-01-16 16:13:10|936|935.7|936|935.7|936|935.7|935.8|935.5|0
1768580000000|2026-01-16 16:13:20|935.8|935.5|936.2|935.9|936.2|935.9|935.8|935.5|3672
1768580010000|2026-01-16 16:13:30|935.9|935.6|936|935.6|936.2|935.9|935.9|935.6|2892
1768580020000|2026-01-16 16:13:40|936.2|935.8|936.2|935.8|936.2|935.8|936|935.6|0
1768580030000|2026-01-16 16:13:50|936|935.6|936.2|935.9|936.2|935.9|936|935.6|243
1768580040000|2026-01-16 16:14:00|936.1|935.8|936.1|935.8|936.1|935.8|935.9|935.6|3377
1768580050000|2026-01-16 16:14:10|935.9|935.6|935.9|935.6|936.1|935.8|935.9|935.6|0
1768580060000|2026-01-16 16:14:20|936.1|935.8|935.9|935.6|936.1|935.8|935.9|935.6|1525
1768580070000|2026-01-16 16:14:30|936.1|935.8|935.9|935.6|936.1|935.8|935.9|935.6|7091
1768580080000|2026-01-16 16:14:40|936.1|935.8|935.9|935.6|936.2|935.8|935.9|935.6|0
1768580090000|2026-01-16 16:14:50|936.1|935.8|936|935.7|936.2|935.9|935.9|935.6|489
1768580100000|2026-01-16 16:15:00|936.3|936|936|935.7|936.3|936|936|935.7|1047
1768580110000|2026-01-16 16:15:10|936.2|935.9|936.2|935.9|936.2|935.9|936|935.7|4377
1768580120000|2026-01-16 16:15:20|936|935.7|935.9|935.6|936.1|935.8|935.9|935.6|0
1768580130000|2026-01-16 16:15:30|936.1|935.8|935.9|935.6|936.1|935.8|935.9|935.6|132
1768580140000|2026-01-16 16:15:40|936.1|935.8|935.9|935.6|936.1|935.8|935.9|935.6|0
1768580150000|2026-01-16 16:15:50|936.1|935.8|936.1|935.8|936.1|935.8|935.9|935.6|2157
1768580160000|2026-01-16 16:16:00|935.9|935.6|935.9|935.6|936.1|935.8|935.9|935.6|5400
1768580170000|2026-01-16 16:16:10|936.1|935.8|935.9|935.6|936.1|935.8|935.9|935.6|463
1768580180000|2026-01-16 16:16:20|936.1|935.8|936.1|935.8|936.1|935.8|935.9|935.6|599
1768580190000|2026-01-16 16:16:30|936.2|935.6|936.2|935.9|936.2|935.9|935.9|935.6|505
1768580200000|2026-01-16 16:16:40|936.3|936|936.1|935.8|936.3|936|936.1|935.8|253
1768580210000|2026-01-16 16:16:50|936.3|936|936.3|936|936.3|936|936.1|935.8|194
1768580220000|2026-01-16 16:17:00|936.1|935.8|936.4|936.1|936.4|936.1|936.1|935.8|416
1768580230000|2026-01-16 16:17:10|936.2|935.9|936.4|936.1|936.4|936.1|936.2|935.9|144
1768580240000|2026-01-16 16:17:20|936.2|935.9|936.3|935.9|936.4|936.1|936.2|935.9|2174
1768580250000|2026-01-16 16:17:30|936.5|936.2|936.5|936.2|936.5|936.2|936.3|936|0
1768580260000|2026-01-16 16:17:40|936.3|936|936.3|936|936.5|936.2|936.3|936|0
1768580270000|2026-01-16 16:17:50|936.5|936.2|936.3|936|936.5|936.2|936.3|936|0
1768580280000|2026-01-16 16:18:00|936.5|936.2|936.5|936.2|936.5|936.2|936.3|936|755
1768580290000|2026-01-16 16:18:10|936.3|936|936.3|936|936.5|936.2|936.3|936|75
1768580300000|2026-01-16 16:18:20|936.5|936.2|936.5|936.2|936.5|936.2|936.5|936.2|55
1768580310000|2026-01-16 16:18:30|936.3|936|935.8|935.5|936.3|936|935.8|935.5|3350
1768580320000|2026-01-16 16:18:40|935.9|935.6|935.9|935.6|936.1|935.8|935.9|935.6|331
1768580330000|2026-01-16 16:18:50|936.1|935.8|936.3|935.9|936.3|935.9|935.9|935.6|2920
1768580340000|2026-01-16 16:19:00|936.1|935.7|936.2|935.9|936.2|935.9|936|935.7|3683
1768580350000|2026-01-16 16:19:10|936|935.7|936|935.7|936.2|935.9|936|935.7|512
1768580360000|2026-01-16 16:19:20|936.2|935.9|936.3|935.9|936.3|936|936|935.7|0
1768580370000|2026-01-16 16:19:30|936.1|936|936.3|936|936.3|936|936.1|935.8|1000
1768580380000|2026-01-16 16:19:40|936.1|935.8|936.1|935.8|936.3|936|936.1|935.8|1405
1768580390000|2026-01-16 16:19:50|936.3|936|936.2|935.9|936.3|936|936|935.7|74
1768580400000|2026-01-16 16:20:00|936.1|935.7|936.1|935.8|936.3|936|936.1|935.7|1101
1768580410000|2026-01-16 16:20:10|936.3|936|936.3|936|936.3|936|936.1|935.8|1546
1768580420000|2026-01-16 16:20:20|936.1|935.8|936.1|935.8|936.3|936|936.1|935.8|4611
1768580430000|2026-01-16 16:20:30|936.3|936|936.1|935.7|936.3|936|936|935.7|2649
1768580440000|2026-01-16 16:20:40|936.3|936|936.3|935.9|936.3|936|936.1|935.7|1000
1768580450000|2026-01-16 16:20:50|936.1|935.7|936|935.7|936.3|935.9|936|935.6|2547
1768580460000|2026-01-16 16:21:00|936.2|935.9|936.1|935.8|936.2|935.9|936|935.7|5511
1768580480000|2026-01-16 16:21:20|935.9|935.6|935.9|935.6|935.9|935.6|935.9|935.6|476
1768580490000|2026-01-16 16:21:30|936.1|935.8|936.1|935.8|936.1|935.8|935.9|935.6|228
1768580500000|2026-01-16 16:21:40|935.9|935.6|936.1|935.8|936.1|935.8|935.9|935.6|512
1768580510000|2026-01-16 16:21:50|935.9|935.6|936|935.7|936.2|935.9|935.9|935.6|4137
1768580520000|2026-01-16 16:22:00|936.3|936|936.3|936|936.3|936|936.1|935.8|1581
1768580530000|2026-01-16 16:22:10|936.1|935.8|936.3|936|936.3|936|936|935.7|611
1768580540000|2026-01-16 16:22:20|936.1|935.8|936.1|935.8|936.1|935.8|936.1|935.8|4207
1768580550000|2026-01-16 16:22:30|936|935.7|936|935.7|936|935.7|935.8|935.5|990
1768580560000|2026-01-16 16:22:40|935.8|935.5|935.8|935.5|936|935.7|935.8|935.5|13964
1768580570000|2026-01-16 16:22:50|935.9|935.6|936|935.7|936.1|935.8|935.8|935.5|0
1768580580000|2026-01-16 16:23:00|935.9|935.5|936.1|935.8|936.1|935.8|935.8|935.5|449
1768580590000|2026-01-16 16:23:10|935.9|935.6|936|935.6|936.2|935.8|935.9|935.6|1489
1768580600000|2026-01-16 16:23:20|936.2|935.8|936.3|936|936.3|936|936|935.7|1183
1768580610000|2026-01-16 16:23:30|936.1|935.8|936|935.7|936.3|936|936|935.7|427
1768580620000|2026-01-16 16:23:40|936.2|935.9|936.2|935.9|936.2|935.9|936|935.7|3188
1768580630000|2026-01-16 16:23:50|936|935.7|936.2|935.9|936.2|935.9|936|935.7|0
1768580640000|2026-01-16 16:24:00|936|935.7|936.2|935.9|936.2|935.9|936|935.7|0
1768580650000|2026-01-16 16:24:10|936|935.7|936.2|935.9|936.2|935.9|936|935.7|998
1768580660000|2026-01-16 16:24:20|936|935.7|936|935.7|936.2|935.9|936|935.7|1000
1768580670000|2026-01-16 16:24:30|935.9|935.6|935.9|935.6|935.9|935.6|935.9|935.6|1901
1768580680000|2026-01-16 16:24:40|936.1|935.8|936.1|935.8|936.1|935.8|935.9|935.6|2961
1768580690000|2026-01-16 16:24:50|935.9|935.6|936.1|935.8|936.1|935.8|935.9|935.6|1196
1768580700000|2026-01-16 16:25:00|935.9|935.6|936.1|935.8|936.3|936|935.9|935.6|6600
1768580710000|2026-01-16 16:25:10|936.3|936|936.3|936|936.3|936|936.1|935.8|0
1768580720000|2026-01-16 16:25:20|936.1|935.8|936.2|935.9|936.3|936|936|935.7|150
1768580730000|2026-01-16 16:25:30|936|935.7|936.3|935.9|936.3|935.9|936|935.7|4708
1768580740000|2026-01-16 16:25:40|936.1|935.7|936.2|935.9|936.2|935.9|936|935.7|123
1768580750000|2026-01-16 16:25:50|936|935.7|936|935.7|936.2|935.9|936|935.7|13582
1768580760000|2026-01-16 16:26:00|936.2|935.9|936|935.7|936.2|935.9|936|935.7|4
1768580770000|2026-01-16 16:26:10|936.2|935.9|936.2|935.9|936.2|935.9|936|935.7|709
1768580780000|2026-01-16 16:26:20|936|935.7|936.2|935.9|936.2|935.9|936|935.7|0
1768580790000|2026-01-16 16:26:30|936|935.7|936.2|935.9|936.2|935.9|936|935.7|1443
1768580800000|2026-01-16 16:26:40|936|935.7|936.1|935.8|936.3|936|936|935.7|200
1768580810000|2026-01-16 16:26:50|936.3|936|936.1|935.8|936.3|936|936.1|935.8|3333
1768580820000|2026-01-16 16:27:00|936.3|936|936.3|936|936.3|936|936.1|935.8|1436
1768580830000|2026-01-16 16:27:10|936.1|935.8|936.1|935.8|936.3|936|936.1|935.8|2926
1768580840000|2026-01-16 16:27:20|936.3|936|936.2|935.9|936.4|936.1|936.2|935.9|3759
1768580850000|2026-01-16 16:27:30|936.4|936.1|936.3|936|936.5|936.2|936.2|935.9|3765
1768580860000|2026-01-16 16:27:40|936.5|936.2|936.4|936.1|936.5|936.2|936.2|935.9|1000
1768580870000|2026-01-16 16:27:50|936.2|935.9|936.4|936.1|936.4|936.1|936.2|935.9|5589
1768580880000|2026-01-16 16:28:00|936.2|935.9|936.5|936.2|936.5|936.2|936.2|935.9|502
1768580890000|2026-01-16 16:28:10|936.3|936|936.3|936|936.5|936.2|936.3|936|6158
1768580900000|2026-01-16 16:28:20|936.5|936.2|936.5|936.2|936.5|936.2|936.3|936|4239
1768580910000|2026-01-16 16:28:30|936.3|936|936.4|936.1|936.5|936.2|936.2|935.9|2420
1768580920000|2026-01-16 16:28:40|936.2|935.9|936.3|936|936.3|936|936.2|935.9|5122
1768580930000|2026-01-16 16:28:50|936.1|935.8|936.2|935.9|936.4|936.1|936.1|935.8|4372
1768580940000|2026-01-16 16:29:00|936.4|936.1|936.1|935.7|936.4|936.1|936.1|935.7|4459
1768580950000|2026-01-16 16:29:10|936.3|936|936.3|936|936.4|936|936.2|935.8|2323
1768580960000|2026-01-16 16:29:20|936.1|935.9|936.3|935.9|936.3|935.9|936.1|935.7|4411
1768580970000|2026-01-16 16:29:30|936.1|935.7|936.1|935.8|936.3|936|936.1|935.7|1093
1768580980000|2026-01-16 16:29:40|936.3|936|936.1|935.7|936.3|936|936|935.6|4483
1768580990000|2026-01-16 16:29:50|935.9|935.5|936.2|935.8|936.2|935.8|935.8|935.4|8862
1768809620000|2026-01-19 08:00:20|919.4|918.8|918.1|917.6|919.4|919|916.4|916.1|25283
1768809630000|2026-01-19 08:00:30|919.7|919|920.4|919.6|920.5|919.6|919.5|918.8|3590
1768809640000|2026-01-19 08:00:40|920.3|919.9|918.2|917.4|920.6|919.9|917.9|917.3|12301
1768809650000|2026-01-19 08:00:50|917.9|917.6|918.8|918.2|918.8|918.2|917.6|917.1|2956
1768809660000|2026-01-19 08:01:00|918.7|918.1|918.7|918.1|918.9|918.1|917.7|917.2|55291
1768809670000|2026-01-19 08:01:10|918.6|918|919.2|918.5|919.2|918.6|918.5|917.9|3511
1768809680000|2026-01-19 08:01:20|919.8|918.6|920.2|919.9|920.2|919.9|919.8|918.6|3739
1768809690000|2026-01-19 08:01:30|920.1|919.6|919.9|919.5|920.2|919.9|919.9|919.5|17229
1768809700000|2026-01-19 08:01:40|919.8|918.9|919.5|919|919.8|919|919.4|918.9|569
1768809710000|2026-01-19 08:01:50|||||||||3601
1768809720000|2026-01-19 08:02:00|919.1|918.6|919.4|918.9|919.4|919|918.9|918.6|5523
1768809730000|2026-01-19 08:02:10|919.2|919|919.1|918.7|919.2|919|919.1|918.6|4833
1768809740000|2026-01-19 08:02:20|919.3|918.6|919.3|918.9|919.3|918.9|919.3|918.6|1697
1768809750000|2026-01-19 08:02:30|919.4|919|920.4|919.9|920.4|919.9|919.4|919|2713
1768809760000|2026-01-19 08:02:40|920.5|920.1|921.2|920.7|921.2|920.7|920.5|920.1|9051
1768809770000|2026-01-19 08:02:50|921.3|921|921.1|920.7|921.3|921|921.1|920.7|3221
1768809780000|2026-01-19 08:03:00|921.4|920.8|921|920.6|921.4|920.8|921|920.4|4943
1768809790000|2026-01-19 08:03:10|921.4|920.9|921.3|920.8|921.6|921.2|921.2|920.8|14355
1768809800000|2026-01-19 08:03:20|921.5|920.9|921.7|921.4|922|921.5|921.5|920.9|3877
1768809810000|2026-01-19 08:03:30|921.9|921.5|921.8|921.4|922|921.5|921.7|921.4|4167
1768809820000|2026-01-19 08:03:40|921.7|921.1|921.3|920.8|922|921.1|921.3|920.8|8380
1768809830000|2026-01-19 08:03:50|920.8|920.5|920.7|920.4|920.9|920.5|920.7|920.4|3993
1768809840000|2026-01-19 08:04:00|920.4|920.2|921|920.6|921|920.6|920.4|920.2|4641
1768809850000|2026-01-19 08:04:10|921.1|920.5|921.1|920.9|921.1|920.9|921.1|920.5|2922
1768809860000|2026-01-19 08:04:20|921.3|920.7|921|920.6|921.3|920.7|920.8|920.4|3238
1768809870000|2026-01-19 08:04:30|920.9|920.5|920.5|920.2|921|920.7|920.5|920.2|2457
1768809880000|2026-01-19 08:04:40|920.6|920.3|920.8|920.4|920.8|920.4|920.6|920.3|275
1768809890000|2026-01-19 08:04:50|920.6|920.3|920.5|920.2|920.8|920.5|920.5|920.2|1420
1768809900000|2026-01-19 08:05:00|920.4|919.5|920.3|920|920.5|920.1|919.8|919.5|5885
1768809910000|2026-01-19 08:05:10|920.4|920.3|920.4|920|920.4|920.3|920.3|920|2777
1768809920000|2026-01-19 08:05:20|920.7|920.1|920.7|920.4|920.7|920.4|920.6|920.1|2585
1768809930000|2026-01-19 08:05:30|920.6|920.2|920.5|920.1|921|920.8|920.5|920.1|1498
1768809940000|2026-01-19 08:05:40|920.6|920.2|921|920.7|921|920.7|920.6|920.1|1402
1768809950000|2026-01-19 08:05:50|921.1|920.9|921.3|920.9|921.4|921|921|920.7|2878
1768809960000|2026-01-19 08:06:00|921.5|921.2|921.3|920.9|921.5|921.2|921.3|920.9|1675
1768809970000|2026-01-19 08:06:10|921.2|920.8|921.3|920.9|921.3|920.9|921|920.8|1466
1768809980000|2026-01-19 08:06:20|921.2|921|921.2|920.8|921.3|921.1|921.2|920.8|3840
1768809990000|2026-01-19 08:06:30|921.1|920.9|921.3|921|921.5|921.2|921.1|920.9|3473
1768810000000|2026-01-19 08:06:40|921.6|921.2|921.1|920.6|921.7|921.3|920.8|920.5|2916
1768810010000|2026-01-19 08:06:50|920.6|920.2|921|920.6|921.2|920.9|920.5|920.1|17104
1768810020000|2026-01-19 08:07:00|921.1|920.1|920.6|920.2|921.1|920.2|920.5|920.1|3461
1768810030000|2026-01-19 08:07:10|920.5|920.1|920.7|920.3|920.7|920.3|920.4|920|3387
1768810040000|2026-01-19 08:07:20|920.6|920.2|920.7|920.3|920.7|920.4|920.6|920.2|962
1768810050000|2026-01-19 08:07:30|919.8|920.4|919.9|919.6|919.9|920.4|919.7|919.4|5700
1768810060000|2026-01-19 08:07:40|919.7|919.3|919.7|919.3|919.9|919.5|919.6|919.3|6814
1768810070000|2026-01-19 08:07:50|919.8|919.4|919.7|919.3|919.8|919.4|919.7|919.3|1200
1768810080000|2026-01-19 08:08:00|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.4|2832
1768810090000|2026-01-19 08:08:10|919.9|919.6|919.2|919|919.9|919.6|919.2|919|4200
1768810100000|2026-01-19 08:08:20|919.3|919.1|919.2|918.7|919.3|919.1|918.9|918.5|981
1768810110000|2026-01-19 08:08:30|919.1|918.6|919.4|919|919.4|919|919|918.6|6531
1768810120000|2026-01-19 08:08:40|919.2|918.9|919.2|918.9|919.2|918.9|919.1|918.9|300
1768810130000|2026-01-19 08:08:50|919.3|919|919.2|918.9|919.4|919|919.2|918.9|2615
1768810140000|2026-01-19 08:09:00|918.9|918.6|918.9|918.6|918.9|918.6|918.9|918.6|3720
1768810150000|2026-01-19 08:09:10|919|918.7|918.8|918.5|919|918.7|918.8|918.5|7093
1768810160000|2026-01-19 08:09:20|918.7|918.9|919.4|919.2|919.4|919.2|918.7|918.9|2428
1768810170000|2026-01-19 08:09:30|919.3|919|919.3|918.9|919.3|919|919.1|918.7|1830
1768810180000|2026-01-19 08:09:40|919.2|918.8|919.3|918.9|919.4|919|918.9|918.6|4889
1768810190000|2026-01-19 08:09:50|919.1|918.6|919|918.6|919.1|918.6|919|918.6|2712
1768810200000|2026-01-19 08:10:00|919.1|918.7|918.8|918.5|919.1|918.8|918.7|918.5|5356
1768810210000|2026-01-19 08:10:10|918.9||918.9||918.9||918.8||1447
1768810220000|2026-01-19 08:10:20|918.8|918.8|919.3|919|919.3|919|918.8|918.7|18459
1768810230000|2026-01-19 08:10:30|919.4|918.9|920|919.7|920|919.7|919.3|918.9|3352
1768810240000|2026-01-19 08:10:40|920.4|919.8|919.9|919.5|920.4|920.1|919.8|919.5|3245
1768810250000|2026-01-19 08:10:50|919.8|919.6|919.7|919.6|919.8|919.6|919.7|919.6|794
1768810260000|2026-01-19 08:11:00|919.6|919.5|919.9|919.5|919.9|919.5|919.6|919.2|10737
1768810270000|2026-01-19 08:11:10|919.8|919.6|919.8|919.3|919.8|919.7|919.8|919.3|4061
1768810280000|2026-01-19 08:11:20|919.6|919.2|919.3|919|919.6|919.2|919.3|919|2233
1768810290000|2026-01-19 08:11:30|919.5|919.1|919.3|919|919.6|919.2|919.3|919|407
1768810300000|2026-01-19 08:11:40|919|918.6|918.9|918.5|919|918.7|918.9|918.5|845
1768810310000|2026-01-19 08:11:50|919|918.7|919|918.7|919|918.7|918.8|918.5|0
1768810320000|2026-01-19 08:12:00|918.9|918.6|918.4|918.2|918.9|918.6|918.4|918.2|554
1768810330000|2026-01-19 08:12:10|918.3|918|918.5|918.1|918.5|918.1|918|917.8|14698
1768810340000|2026-01-19 08:12:20|918.7|918.2|918.6|918.2|918.7|918.3|918.5|918.1|2533
1768810350000|2026-01-19 08:12:30|918.4|918.1|918.6|918.2|918.7|918.3|918.4|918.1|891
1768810360000|2026-01-19 08:12:40|918.7|918.3|918.7|918.5|918.7|918.5|918.5|918.3|4876
1768810370000|2026-01-19 08:12:50|918.6|918.4|918.6|918.4|918.7|918.5|918.6|918.4|2967
1768810380000|2026-01-19 08:13:00|918.7|918.6|918.6|918.2|918.9|918.6|918.5|918.2|2630
1768810390000|2026-01-19 08:13:10|918.8|918.4|918.9|918.7|919|918.9|918.8|918.4|3918
1768810400000|2026-01-19 08:13:20|918.7|918.8|919.1|918.8|919.2|918.8|918.6|918.4|5228
1768810410000|2026-01-19 08:13:30|919|918.7|918.7|918.4|919.1|918.7|918.7|918.4|7938
1768810420000|2026-01-19 08:13:40|918.8|918.2|918.8|918.5|918.8|918.5|918.5|918.2|1637
1768810430000|2026-01-19 08:13:50|919|918.7|919.6|919.2|919.6|919.2|919|918.7|2240
1768810440000|2026-01-19 08:14:00|919.7|919.4|919.5|919.2|919.7|919.4|919.5|919.2|2150
1768810450000|2026-01-19 08:14:10|919.6|919.1|919.7|919.4|919.7|919.4|919.6|919.1|2324
1768810460000|2026-01-19 08:14:20|919.6|919.3|919.8|919.5|919.8|919.5|919.6|919.3|5465
1768810470000|2026-01-19 08:14:30|919.9|919.6|919.4|919|919.9|919.6|919.4|919|4454
1768810480000|2026-01-19 08:14:40|919.3||919.3||919.3||919.3||0
1768810490000|2026-01-19 08:14:50|919.5|919.1|919.5|919.1|919.5|919.1|919.3|919|1088
1768810500000|2026-01-19 08:15:00||919.2||919.1||919.2||919.1|8
1768810510000|2026-01-19 08:15:10|919.4|919.2|919.3|919|919.5|919.2|919.3|919|1248
1768810520000|2026-01-19 08:15:20|919.5|919.1|918.4|918.2|919.5|919.1|918.4|918.2|8217
1768810530000|2026-01-19 08:15:30|918.3|918|918.6|918.2|918.6|918.2|918.2|918|4847
1768810540000|2026-01-19 08:15:40|918.7|918.3|918.7|918.4|918.7|918.5|918.7|918.3|1697
1768810550000|2026-01-19 08:15:50|918.6|918.5|918.8|918.6|918.8|918.6|918.6|918.5|1223
1768810560000|2026-01-19 08:16:00|918.6|918.4|918.5|918.2|918.7|918.5|918.4|918.1|8680
1768810570000|2026-01-19 08:16:10|918.6|918.4|918.6|918.2|918.7|918.4|918.3|918.1|8581
1768810580000|2026-01-19 08:16:20|918.7|918.4|918.6|918.3|918.7|918.4|918.5|918.1|3683
1768810590000|2026-01-19 08:16:30||918.4||918.4||918.4||918.4|0
1768810600000|2026-01-19 08:16:40|918.7|918.5|918.5|918.2|918.8|918.6|918.5|918.1|3070
1768810610000|2026-01-19 08:16:50|918.7|918.1|918.7|918.4|918.7|918.4|918.5|918.1|1633
1768810620000|2026-01-19 08:17:00|918.8|918.5|918.6|918.3|918.8|918.5|918.6|918.3|2803
1768810630000|2026-01-19 08:17:10|918.7|918.4|917.6|917.4|918.7|918.5|917.6|917.3|5977
1768810640000|2026-01-19 08:17:20|917.5|917.2|918.2|917.9|918.3|917.9|917.5|917.2|7296
1768810650000|2026-01-19 08:17:30|918.3|918|919.3|919.1|919.4|919.1|918.3|918|3772
1768810660000|2026-01-19 08:17:40|919.4|919|919.4|919.1|919.4|919.1|919.4|919|2541
1768810670000|2026-01-19 08:17:50|919.6|919.3|919.4|919.1|919.6|919.3|919.4|919.1|6720
1768810680000|2026-01-19 08:18:00|919.7|919.5|919.7|919.4|919.7|919.5|919.7|919.4|1810
1768810690000|2026-01-19 08:18:10|919.4|919.3|919.5|919.2|919.6|919.3|919.4|919.2|3399
1768810700000|2026-01-19 08:18:20|919.4|919|919.2|918.9|919.5|919|919.1|918.8|2547
1768810710000|2026-01-19 08:18:30|919.3|919.1|919.7|919.5|919.7|919.5|919.3|919.1|2546
1768810720000|2026-01-19 08:18:40|920|919.8|920.2|919.9|920.2|919.9|920|919.7|9410
1768810730000|2026-01-19 08:18:50|920.1|920|920|919.8|920.3|920|920|919.8|3848
1768810740000|2026-01-19 08:19:00|919.8|919.4|919.5|919.2|919.8|919.4|919.5|919.2|5230
1768810750000|2026-01-19 08:19:10|919.6|919.1|919.8|919.6|919.8|919.6|919.6|919.1|16041
1768810760000|2026-01-19 08:19:20|920|919.7|920.2|920|920.5|920.2|920|919.7|20481
1768810770000|2026-01-19 08:19:30|920.3|920.1|919.9|919.6|920.4|920.1|919.9|919.6|8674
1768810780000|2026-01-19 08:19:40|919.8|919.5|919.9|919.5|919.9|919.5|919.8|919.5|1654
1768810790000|2026-01-19 08:19:50|919.8|919.8|920.1|919.8|920.1|919.8|919.8|919.8|6189
1768810800000|2026-01-19 08:20:00|920.2|919.9|920.4|920.1|920.4|920.1|920.1|919.9|3432
1768810810000|2026-01-19 08:20:10|920.5||920.5||920.5||920.4||650
1768810820000|2026-01-19 08:20:20||920.3||920.1||920.3||920.1|1433
1768810830000|2026-01-19 08:20:30||920.2||920.1||920.3||920.1|572
1768810840000|2026-01-19 08:20:40|920.4|920.2|920|919.7|920.5|920.2|919.9|919.7|3943
1768810850000|2026-01-19 08:20:50|920.1|919.8|920.1|919.9|920.1|919.9|920.1|919.8|2344
1768810860000|2026-01-19 08:21:00||919.8||919.8||920||919.7|5758
1768810870000|2026-01-19 08:21:10|920|919.7|919.7|919.6|920.1|919.7|919.7|919.6|3531
1768810880000|2026-01-19 08:21:20|919.6|919.4|919.4|919|919.6|919.4|919.4|919|9009
1768810890000|2026-01-19 08:21:30|919.5|919.1|919.3|919|919.5|919.2|919.3|919|2614
1768810900000|2026-01-19 08:21:40|919.4|919.1|919.4|919.2|919.4|919.2|919.4|919.1|3218
1768810910000|2026-01-19 08:21:50|919.3|919|919.3|919.2|919.3|919.2|919.3|919|1458
1768810920000|2026-01-19 08:22:00||919||919.1||919.1||919|6157
1768810930000|2026-01-19 08:22:10|919.2|919|919.2|919|919.2|919|919.2|919|1487
1768810940000|2026-01-19 08:22:20|919.3|919.1|919.2|918.9|919.3|919.1|919.2|918.9|2305
1768810950000|2026-01-19 08:22:30|919.3|919|919.5|919.3|919.5|919.3|919.3|919|4061
1768810960000|2026-01-19 08:22:40|919.4|919.2|919.2|918.9|919.4|919.2|919.2|918.9|9487
1768810970000|2026-01-19 08:22:50|919.1|918.6|918.9|918.6|919.2|918.6|918.9|918.6|4916
1768810980000|2026-01-19 08:23:00|918.7|918.4|918.9|918.6|918.9|918.6|918.7|918.4|2917
1768810990000|2026-01-19 08:23:10|||||||||184
1768811000000|2026-01-19 08:23:20|918.7|918.7|918.8|918.6|918.8|918.7|918.6|918.4|5180
1768811010000|2026-01-19 08:23:30|918.7|918.5|918.7|918.5|918.7|918.5|918.7|918.5|25
1768811020000|2026-01-19 08:23:40|918.6|918.4|919.2|919|919.2|919|918.6|918.4|3414
1768811030000|2026-01-19 08:23:50||918.9||919||919||918.9|3033
1768811040000|2026-01-19 08:24:00|919.1|919.1|919.2|919|919.2|919.1|919.1|919|1216
1768811050000|2026-01-19 08:24:10|919.3|918.9|919.5|919.2|919.6|919.2|919.3|918.9|4478
1768811060000|2026-01-19 08:24:20|919.6|918.9|918.5|918.2|919.6|918.9|918.5|918.2|6893
1768811070000|2026-01-19 08:24:30|918.4|917.7|917.9|917.5|918.4|917.7|917.9|917.5|2272
1768811080000|2026-01-19 08:24:40|917.8|917.6|917.8|917.5|917.9|917.6|917.8|917.5|93
1768811090000|2026-01-19 08:24:50|917.6|917.4|917.5|917.2|917.6|917.4|917.4|917.1|781
1768811100000|2026-01-19 08:25:00|917.3|917.1|917.8|917.5|917.8|917.5|917.3|917.1|2044
1768811110000|2026-01-19 08:25:10|918|917.7|917.8|917.5|918|917.7|917.7|917.4|5890
1768811120000|2026-01-19 08:25:20|917.7|917.1|917.6|917.2|917.7|917.2|917.4|917.1|1850
1768811130000|2026-01-19 08:25:30|917.7|917.3|917.4|917.1|917.7|917.4|917.4|917.1|2167
1768811140000|2026-01-19 08:25:40|917.5|917.4|917.7|917.3|917.8|917.5|917.4|917.3|3288
1768811150000|2026-01-19 08:25:50|917.6|917.2|917.6|917.2|917.6|917.2|917.5|917.2|239
1768811160000|2026-01-19 08:26:00|917.7|917.3|917.7|917.4|917.7|917.4|917.5|917.2|7239
1768811170000|2026-01-19 08:26:10|917.6||917.7||917.7||917.6||3737
1768811180000|2026-01-19 08:26:20|917.4|917.5|917.2|917|917.4|917.5|917.2|917|5590
1768811190000|2026-01-19 08:26:30|917.6|917.1|917.5|917.2|917.6|917.2|917.5|917.1|292
1768811200000|2026-01-19 08:26:40|917.6|917.4|917.5|917.2|917.7|917.4|917.5|917.2|5650
1768811210000|2026-01-19 08:26:50|917.4|917.1|917.4|917|917.5|917.1|917.4|917|1169
1768811220000|2026-01-19 08:27:00|917.5|917.1|917.5|917.1|917.5|917.1|917.5|917|2299
1768811230000|2026-01-19 08:27:10|917.4|916.9|916.9|916.6|917.5|916.9|916.9|916.6|949
1768811240000|2026-01-19 08:27:20|917.1|916.8|917.2|916.9|917.2|916.9|917.1|916.8|2050
1768811250000|2026-01-19 08:27:30|917.1|916.8|917|916.7|917.1|916.9|917|916.7|2820
1768811260000|2026-01-19 08:27:40|||||||||120
1768811270000|2026-01-19 08:27:50|916.9|916.8|916.8|916.6|916.9|916.8|916.8|916.6|11249
1768811280000|2026-01-19 08:28:00|916.9|916.7|917|916.7|917|916.7|916.9|916.7|0
1768811290000|2026-01-19 08:28:10|916.9||916.9||916.9||916.9||100
1768811300000|2026-01-19 08:28:20|917|917.2|917.5|917.4|917.5|917.4|917|917.2|253
1768811310000|2026-01-19 08:28:30|917.8|917.5|917.7|917.3|917.9|917.5|917.6|917.3|795
1768811320000|2026-01-19 08:28:40|917.8|917.4|917.5|917.3|917.8|917.4|917.5|917.3|6922
1768811330000|2026-01-19 08:28:50|917.4|917.2|917.4|917.1|917.4|917.2|917.4|917.1|2
1768811340000|2026-01-19 08:29:00|917.3||917.4||917.4||917.3||7476
1768811350000|2026-01-19 08:29:10|917.3|917.2|917.5|917.1|917.7|917.5|917.3|917.1|3400
1768811360000|2026-01-19 08:29:20|||||||||1000
1768811370000|2026-01-19 08:29:30|917.4|917|917.4|917|917.4|917.1|917.3|916.9|2535
1768811380000|2026-01-19 08:29:40|917.6|917.1|917.4|917|917.6|917.2|917.3|917|969
1768811390000|2026-01-19 08:29:50|917.3|916.9|917.1|916.8|917.3|916.9|916.9|916.7|14000
1768811400000|2026-01-19 08:30:00|917|916.9|917|916.7|917|916.9|917|916.7|1889
1768811410000|2026-01-19 08:30:10|917.1|917|916.8|916.5|917.1|917|916.5|916.3|5823
1768811420000|2026-01-19 08:30:20|916.9|916.6|916.8|916.5|917|916.8|916.8|916.5|1627
1768811430000|2026-01-19 08:30:30|916.9|916.6|916.8|916.4|916.9|916.6|916.8|916.4|1514
1768811440000|2026-01-19 08:30:40|916.6|916.3|916.3|916|916.6|916.4|916.1|915.9|1916
1768811450000|2026-01-19 08:30:50|916.4|916.1|916.5|916.3|916.5|916.3|916.2|916|2239
1768811460000|2026-01-19 08:31:00|916.4|916.2|916|915.6|916.4|916.2|916|915.6|1062
1768811470000|2026-01-19 08:31:10|916.1|915.8|916.3|916|916.3|916|915.9|915.6|1162
1768811480000|2026-01-19 08:31:20|916.4|915.7|916.2|915.8|916.4|915.9|915.9|915.6|1525
1768811490000|2026-01-19 08:31:30|916.1|915.7|915.8|915.5|916.1|915.7|915.8|915.5|1924
1768811500000|2026-01-19 08:31:40|915.7|915.3|915.6|915.3|915.7|915.4|915.6|915.3|911
1768811510000|2026-01-19 08:31:50|915.7|915.4|916|915.7|916|915.7|915.6|915.4|1515
1768811520000|2026-01-19 08:32:00|916.2|915.9|916.2|915.9|916.2|915.9|916.2|915.7|3374
1768811530000|2026-01-19 08:32:10|916.1|916|916|915.8|916.1|916|916|915.8|1108
1768811540000|2026-01-19 08:32:20|916.1|915.7|916.1|915.9|916.1|915.9|916.1|915.7|4528
1768811550000|2026-01-19 08:32:30|916.2|915.8|916.7|916.3|916.7|916.3|916.1|915.8|884
1768811560000|2026-01-19 08:32:40|916.6|916.2|916.4|916.2|916.6|916.2|916.4|916.2|10491
1768811570000|2026-01-19 08:32:50|916.3|916|916.3|916|916.5|916.1|916.3|916|1030
1768811580000|2026-01-19 08:33:00|916.6|916.3|916.7|916.3|916.7|916.4|916.6|916.2|3416
1768811590000|2026-01-19 08:33:10|916.5|916.2|916.5|916.1|916.5|916.4|916.3|916.1|2543
1768811600000|2026-01-19 08:33:20|916.4|916.2|916.5|916.3|916.5|916.3|916.4|916.2|410
1768811610000|2026-01-19 08:33:30|916.6|916.2|916.6|916.4|916.6|916.4|916.6|916.2|14
1768811620000|2026-01-19 08:33:40|916.5|916.3|916.6|916.3|916.6|916.3|916.5|916.2|684
1768811630000|2026-01-19 08:33:50|916.7|916.4|916.8|916.5|916.8|916.6|916.7|916.4|662
1768811640000|2026-01-19 08:34:00||916.6||916.6||916.6||916.6|693
1768811650000|2026-01-19 08:34:10|||||||||40
1768811660000|2026-01-19 08:34:20|917.2|916.9|917.2|916.9|917.2|916.9|917.1|916.8|5502
1768811670000|2026-01-19 08:34:30|917.5|917|917.5|917.2|917.5|917.2|917.5|917|1688
1768811680000|2026-01-19 08:34:40||917.1||917.2||917.2||917.1|0
1768811690000|2026-01-19 08:34:50|917.4|917.3|917.4|917.2|917.4|917.3|917.4|917.2|3048
1768811700000|2026-01-19 08:35:00|917.3|917.1|917|916.8|917.3|917.1|917|916.8|4571
1768811710000|2026-01-19 08:35:10|917.1|916.6|916.9|916.6|917.1|916.6|916.9|916.6|357
1768811720000|2026-01-19 08:35:20|916.8||916.9||916.9||916.8||2023
1768811730000|2026-01-19 08:35:30|916.8|916.4|916.6|916.3|916.8|916.4|916.6|916.3|2889
1768811740000|2026-01-19 08:35:40||916.4||916.3||916.4||916.3|910
1768811750000|2026-01-19 08:35:50||916.4||916.3||916.4||916.3|656
1768811760000|2026-01-19 08:36:00|916.7|916.4|916.7|916.4|916.7|916.4|916.6|916.4|103
1768811770000|2026-01-19 08:36:10|916.6|916.3|916.8|916.5|916.9|916.6|916.6|916.3|6686
1768811780000|2026-01-19 08:36:20||916.6||916.6||916.6||916.5|4843
1768811790000|2026-01-19 08:36:30|916.9|916.7|917|916.7|917|916.7|916.9|916.7|0
1768811800000|2026-01-19 08:36:40|916.9|916.8|916.9|916.7|916.9|916.8|916.9|916.7|50
1768811810000|2026-01-19 08:36:50|916.8|916.5|916.9|916.6|916.9|916.6|916.8|916.5|925
1768811820000|2026-01-19 08:37:00|916.8|916.5|916.8|916.5|916.9|916.6|916.7|916.4|1581
1768811830000|2026-01-19 08:37:10|916.9|916.6|916.7|916.4|916.9|916.6|916.7|916.4|1275
1768811840000|2026-01-19 08:37:20|916.8|916.6|916.7|916.4|916.8|916.6|916.6|916.3|3813
1768811850000|2026-01-19 08:37:30|916.6|916.3|916.6|916.3|916.6|916.3|916.6|916.3|5829
1768811860000|2026-01-19 08:37:40|916.7|916.4|916.7|916.4|916.7|916.4|916.7|916.4|60
1768811870000|2026-01-19 08:37:50|916.8||916.8||916.8||916.7||1574
1768811880000|2026-01-19 08:38:00|916.7|916.5|917|916.7|917|916.7|916.7|916.5|8594
1768811890000|2026-01-19 08:38:10|916.9|916.6|916.9|916.6|916.9|916.6|916.9|916.6|1541
1768811900000|2026-01-19 08:38:20|916.7|916.4|916.5|916.3|916.7|916.4|916.5|916.3|2898
1768811910000|2026-01-19 08:38:30|916.4|916.1|916.3|916|916.4|916.1|916.3|916|405
1768811920000|2026-01-19 08:38:40|916.1|915.8|916.1|915.8|916.1|915.9|916.1|915.8|24147
1768811930000|2026-01-19 08:38:50|916.2|915.9|916.2|916|916.2|916|916.2|915.9|2491
1768811940000|2026-01-19 08:39:00|916.4|916.2|916.3|916|916.4|916.2|916.3|916|314
1768811950000|2026-01-19 08:39:10|916.2|915.9|916.1|915.8|916.3|916|916.1|915.8|2451
1768811960000|2026-01-19 08:39:20|916.2|915.9|916.1|915.8|916.2|915.9|916.1|915.8|626
1768811970000|2026-01-19 08:39:30|916|915.7|915.9|915.7|916|915.7|915.9|915.7|5167
1768811980000|2026-01-19 08:39:40|915.8|915.5|915.7|915.5|915.8|915.5|915.7|915.5|650
1768811990000|2026-01-19 08:39:50|915.8|915.4|915.8|915.5|915.8|915.5|915.8|915.4|719
1768812000000|2026-01-19 08:40:00|915.7|915.6|915.7|915.4|915.8|915.6|915.7|915.4|1993
1768812010000|2026-01-19 08:40:10|915.8|915.5|915.4|915.1|915.8|915.5|915.4|915.1|805
1768812020000|2026-01-19 08:40:20|915.3|915|914.3|914.1|915.3|915|914.3|914.1|8731
1768812030000|2026-01-19 08:40:30|914.5|914.2|914.2|914|914.5|914.2|914.2|914|2916
1768812040000|2026-01-19 08:40:40|914.1|913.8|914|913.7|914.1|913.9|914|913.7|2748
1768812050000|2026-01-19 08:40:50|913.9|913.6|913.9|913.6|913.9|913.7|913.8|913.5|2098
1768812060000|2026-01-19 08:41:00|913.8|913.5|913.9|913.6|913.9|913.6|913.5|913.2|8017
1768812070000|2026-01-19 08:41:10||913.7||913.6||913.7||913.6|2160
1768812080000|2026-01-19 08:41:20||913.7||913.7||913.7||913.7|1426
1768812090000|2026-01-19 08:41:30|913.6|913.4|913.4|913.1|913.6|913.4|913.3|913|4720
1768812100000|2026-01-19 08:41:40|913|912.7|912.4|912.1|913|912.7|912.4|912|6714
1768812110000|2026-01-19 08:41:50|912.5|912.2|912.8|912.5|912.8|912.5|912.5|912.2|1921
1768812120000|2026-01-19 08:42:00|912.9|912.6|913|912.8|913|912.8|912.9|912.6|242
1768812130000|2026-01-19 08:42:10|913.1|913|912.9|912.7|913.1|913|912.9|912.5|3644
1768812140000|2026-01-19 08:42:20|913.1|912.6|912.9|912.6|913.1|912.8|912.9|912.6|3854
1768812150000|2026-01-19 08:42:30|912.5|912.2|912.4|912|912.5|912.2|912.4|912|260
1768812160000|2026-01-19 08:42:40|912.5|912.2|912.4|912.1|912.5|912.2|912.4|912.1|2674
1768812170000|2026-01-19 08:42:50|912|911.8|912.1|911.8|912.1|911.9|912|911.7|3095
1768812180000|2026-01-19 08:43:00|911.9|911.9|911.9|911.6|911.9|912|911.9|911.6|2126
1768812190000|2026-01-19 08:43:10|912.3|911.7|912.6|912.2|912.6|912.2|912|911.6|7028
1768812200000|2026-01-19 08:43:20|912.5|912.3|912.6|912.3|912.6|912.3|912.5|912.3|2305
1768812210000|2026-01-19 08:43:30|912.5|912.2|912.3|912|912.5|912.2|912.2|912|5788
1768812220000|2026-01-19 08:43:40|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912|150
1768812230000|2026-01-19 08:43:50|912.1|912|912.1|911.8|912.1|912|912.1|911.8|5537
1768812240000|2026-01-19 08:44:00|912|911.7|911.7|911.4|912|911.7|911.6|911.3|4085
1768812250000|2026-01-19 08:44:10|911.9|911.5|911.4|911.1|911.9|911.5|911.4|911.1|8785
1768812260000|2026-01-19 08:44:20|911|910.6|910.3|910|911|910.7|910.3|910|5398
1768812270000|2026-01-19 08:44:30|910|910.1|909.9|909.6|910|910.1|909.7|909.6|6726
1768812280000|2026-01-19 08:44:40||909.7||909.6||909.7||909.6|1295
1768812290000|2026-01-19 08:44:50|909.8|909.7|909.9|909.6|910|909.7|909.8|909.6|134
1768812300000|2026-01-19 08:45:00|909.8|909.9|910|909.7|910.1|909.9|909.8|909.6|8300
1768812310000|2026-01-19 08:45:10||909.8||909.7||909.8||909.7|12254
1768812320000|2026-01-19 08:45:20|910.1|909.8|910.3|910|910.3|910|910.1|909.7|3372
1768812330000|2026-01-19 08:45:30|910.1|909.7|910.2|910.1|910.2|910.1|910.1|909.7|0
1768812340000|2026-01-19 08:45:40|910.3|910|909.6|909.3|910.3|910|909.6|909.3|8054
1768812350000|2026-01-19 08:45:50|910.1|909.7|910|909.6|910.1|909.7|909.6|909.4|10793
1768812360000|2026-01-19 08:46:00|909.9|909.4|910|909.7|910|909.7|909.6|909.4|4785
1768812370000|2026-01-19 08:46:10|910.2|909.8|910.8|910.6|910.8|910.6|910.2|909.8|3037
1768812380000|2026-01-19 08:46:20|911|910.7|911.1|910.7|911.1|910.8|910.9|910.6|2600
1768812390000|2026-01-19 08:46:30|911.2|910.9|911.2|910.9|911.3|911|911.2|910.8|1653
1768812400000|2026-01-19 08:46:40|911.3|911|911.6|911.2|911.6|911.3|911.3|911|4797
1768812410000|2026-01-19 08:46:50|911.5|911.3|911.6|911.3|911.6|911.5|911.4|911.2|2133
1768812420000|2026-01-19 08:47:00|911.9|911.4|912|911.7|912|911.7|911.9|911.4|302
1768812430000|2026-01-19 08:47:10|912.1|911.8|912.3|911.9|912.4|912.1|912.1|911.8|6183
1768812440000|2026-01-19 08:47:20|912.4|912.1|912.2|911.9|912.4|912.1|912|911.8|10322
1768812450000|2026-01-19 08:47:30|912.4|912|912.1|911.8|912.4|912|912.1|911.8|2692
1768812460000|2026-01-19 08:47:40|912.2|912|912.6|912.4|912.6|912.4|912.2|912|19324
1768812470000|2026-01-19 08:47:50|912.7|912.3|912.6|912.2|912.7|912.3|912.4|912.1|2446
1768812480000|2026-01-19 08:48:00|912.5|912.3|912.4|912.1|912.5|912.3|912.4|912.1|552
1768812490000|2026-01-19 08:48:10|912.5|912.2|912.6|912.2|912.6|912.3|912.5|912.1|699
1768812500000|2026-01-19 08:48:20|912.4|912.1|912.6|912.3|912.6|912.3|912.4|912.1|0
1768812510000|2026-01-19 08:48:30|912.5|912.1|913.3|913|913.3|913|912.5|912.1|2513
1768812520000|2026-01-19 08:48:40|913.4|913.1|913.2|912.9|913.4|913.1|913.2|912.9|635
1768812530000|2026-01-19 08:48:50|913.3|913|913.2|912.9|913.3|913|913.1|912.8|4279
1768812540000|2026-01-19 08:49:00|913.3|913|913.3|912.9|913.3|913|913|912.8|3035
1768812550000|2026-01-19 08:49:10|913.2|913|913.4|913.1|913.4|913.1|913.2|913|826
1768812560000|2026-01-19 08:49:20|913.1|913|913.4|913|913.4|913|913.1|912.9|2780
1768812570000|2026-01-19 08:49:30||913.1||913.1||913.1||913.1|150
1768812580000|2026-01-19 08:49:40|||||||||100
1768812590000|2026-01-19 08:49:50|913.3|913.3|913.1|912.9|913.3|913.3|913.1|912.9|3489
1768812600000|2026-01-19 08:50:00|913|912.7|913.2|913|913.2|913|913|912.7|2406
1768812610000|2026-01-19 08:50:10|913.5|913.2|913.7|913.5|913.8|913.5|913.5|913.2|3793
1768812620000|2026-01-19 08:50:20|913.6|913.4|913.7|913.4|913.7|913.5|913.6|913.4|548
1768812630000|2026-01-19 08:50:30|913.6|913.5|914|913.7|914|913.7|913.6|913.5|10899
1768812640000|2026-01-19 08:50:40|914.2|913.8|914.2|913.8|914.2|913.9|914|913.7|4936
1768812650000|2026-01-19 08:50:50|914.1|913.7|914.2|913.8|914.3|913.9|914|913.7|1136
1768812660000|2026-01-19 08:51:00|914.3|914|914.4|914.1|914.5|914.1|914.3|914|0
1768812670000|2026-01-19 08:51:10|914.5|914.2|914.6|914.2|914.6|914.3|914.5|914.2|5517
1768812680000|2026-01-19 08:51:20|914.7|914.3|914.7|914.3|914.8|914.5|914.6|914.3|5605
1768812690000|2026-01-19 08:51:30|914.6||914.6||914.6||914.6||0
1768812700000|2026-01-19 08:51:40|914.7|914.4|914.8|914.5|914.8|914.5|914.7|914.4|2520
1768812710000|2026-01-19 08:51:50|914.9|914.7|915.3|914.9|915.3|914.9|914.9|914.7|9276
1768812720000|2026-01-19 08:52:00||915||915||915||915|0
1768812730000|2026-01-19 08:52:10|915.4|915.1|915.4|915|915.4|915.2|915.4|915|3011
1768812740000|2026-01-19 08:52:20|915.3|915.1|915.3|915|915.3|915.1|915.3|915|1929
1768812750000|2026-01-19 08:52:30|915.4|915.1|915.3|915|915.4|915.1|915.2|915|3139
1768812760000|2026-01-19 08:52:40|915.2|915.1|915.1|914.9|915.4|915.1|915.1|914.9|1241
1768812770000|2026-01-19 08:52:50|914.9|914.7|914.5|914.4|915|914.7|914.5|914.4|11908
1768812780000|2026-01-19 08:53:00|914.3|914.1|914.3|914.1|914.3|914.1|914.2|914|555
1768812790000|2026-01-19 08:53:10||914||914||914.1||914|0
1768812800000|2026-01-19 08:53:20|914.7|914.4|914.6|914.4|914.9|914.5|914.6|914.4|672
1768812810000|2026-01-19 08:53:30|914.5||914.5||914.5||914.5||0
1768812820000|2026-01-19 08:53:40|914.6||914.5||914.7||914.5||60
1768812830000|2026-01-19 08:53:50|914.4|914.2|914.4|914.1|914.4|914.2|914.2|914|3271
1768812840000|2026-01-19 08:54:00||914.2||914.2||914.2||914.2|679
1768812850000|2026-01-19 08:54:10|914.5|914.4|914.4|914.1|914.5|914.4|914.3|914.1|5105
1768812860000|2026-01-19 08:54:20|914.5|914.2|914.6|914.3|914.6|914.3|914.5|914.2|1057
1768812870000|2026-01-19 08:54:30|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|945
1768812880000|2026-01-19 08:54:40|914.5|914.4|914.8|914.6|914.8|914.6|914.5|914.4|15393
1768812900000|2026-01-19 08:55:00|915|914.8|915.3|915|915.4|915.1|915|914.8|4402
1768812910000|2026-01-19 08:55:10|915.2|914.9|915.2|914.9|915.2|914.9|915.1|914.9|2000
1768812920000|2026-01-19 08:55:20|915.1|915|915.2|914.9|915.2|915|915|914.8|1447
1768812930000|2026-01-19 08:55:30|915.1|914.8|915|914.8|915.1|914.8|915|914.8|1245
1768812940000|2026-01-19 08:55:40|914.7|914.5|914.7|914.5|914.7|914.5|914.7|914.5|3164
1768812950000|2026-01-19 08:55:50|914.5|914.2|914.7|914.3|914.7|914.4|914.5|914.2|1401
1768812960000|2026-01-19 08:56:00|915.1|914.4|914.9|914.6|915.1|914.8|914.9|914.4|2906
1768812970000|2026-01-19 08:56:10|914.8|914.5|914.8|914.5|914.8|914.5|914.7|914.5|1407
1768812980000|2026-01-19 08:56:20||914.6||914.6||914.6||914.6|1805
1768812990000|2026-01-19 08:56:30|914.9|914.5|914.8|914.5|914.9|914.5|914.8|914.5|245
1768813000000|2026-01-19 08:56:40|914.9|914.6|914.7|914.5|914.9|914.6|914.7|914.5|1390
1768813010000|2026-01-19 08:56:50|914.8||914.8||914.8||914.8||1805
1768813020000|2026-01-19 08:57:00|914.9|914.7|914.9|914.6|915.1|914.8|914.9|914.6|2602
1768813030000|2026-01-19 08:57:10|915|914.7|915|914.7|915|914.7|915|914.7|2320
1768813040000|2026-01-19 08:57:20|||||||||742
1768813050000|2026-01-19 08:57:30||914.8||914.8||914.8||914.8|765
1768813060000|2026-01-19 08:57:40|914.8|914.6|914.8|914.6|914.9|914.6|914.8|914.6|812
1768813070000|2026-01-19 08:57:50|914.9|914.7|914.8|914.5|915|914.7|914.8|914.5|758
1768813080000|2026-01-19 08:58:00|914.7||914.8||914.8||914.7||957
1768813090000|2026-01-19 08:58:10|914.7|914.4|914.7|914.5|914.8|914.5|914.7|914.4|1355
1768813100000|2026-01-19 08:58:20|914.8|914.2|914.5|914.2|914.8|914.2|914.5|914.2|3362
1768813110000|2026-01-19 08:58:30|914.6|914.3|914.7|914.5|914.8|914.6|914.6|914.3|8602
1768813120000|2026-01-19 08:58:40|914.6|914.4|914.7|914.4|914.7|914.4|914.6|914.4|0
1768813130000|2026-01-19 08:58:50|914.6|914.5|914.6|914.3|914.7|914.5|914.6|914.3|773
1768813140000|2026-01-19 08:59:00|914.5||914.6||914.6||914.5||10293
1768813150000|2026-01-19 08:59:10|914.7|914.4|914.6|914.4|914.7|914.4|914.6|914.4|350
1768813160000|2026-01-19 08:59:20||914.3||914.3||914.4||914.3|301
1768813170000|2026-01-19 08:59:30|914.5|914.2|914.4|914.2|914.5|914.2|914.4|914.2|1218
1768813180000|2026-01-19 08:59:40|914.2|914|914.2|914|914.2|914|914.2|914|531
1768813190000|2026-01-19 08:59:50|914.3|914.1|914.3|914.1|914.3|914.1|914.2|914.1|4678
1768813200000|2026-01-19 09:00:00|914.2|914|914.3|914|914.3|914.1|914.2|914|2830
1768813210000|2026-01-19 09:00:10|914.5|914.1|914.5|914.2|914.5|914.3|914.5|914.1|1618
1768813220000|2026-01-19 09:00:20|914.6|914.3|914.3|914|914.6|914.3|914.2|914|10104
1768813230000|2026-01-19 09:00:30|914.5|914.1|914.4|914.1|914.5|914.2|914.4|914.1|2191
1768813240000|2026-01-19 09:00:40|914.3||914.4||914.4||914.3||0
1768813250000|2026-01-19 09:00:50|914.5|914.2|914.5|914.2|914.5|914.2|914.4|914.1|620
1768813260000|2026-01-19 09:01:00|914.4|914.1|914.4|914.1|914.8|914.4|914.4|914.1|12812
1768813270000|2026-01-19 09:01:10|914.3|914|914.3|914.1|914.4|914.2|914.3|914|972
1768813280000|2026-01-19 09:01:20|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|1000
1768813290000|2026-01-19 09:01:30|914.3|914|914.2|914|914.3|914|914.2|914|2800
1768813300000|2026-01-19 09:01:40|914.4|914.1|914.4|914.2|914.4|914.2|914.4|914.1|836
1768813310000|2026-01-19 09:01:50|914.3|914|914.3|914|914.4|914.1|914.2|914|394
1768813320000|2026-01-19 09:02:00|914.2||914.3||914.3||914.2||364
1768813330000|2026-01-19 09:02:10|914.2|913.9|914.2|913.9|914.2|913.9|914|913.9|713
1768813340000|2026-01-19 09:02:20|914.4|914.1|914.4|914.1|914.4|914.2|914.4|914.1|4036
1768813350000|2026-01-19 09:02:30|914.2|913.9|914.1|913.9|914.2|913.9|914.1|913.9|2837
1768813360000|2026-01-19 09:02:40|913.8|913.7|913.8|913.6|913.8|913.7|913.8|913.6|1929
1768813370000|2026-01-19 09:02:50|||||||||653
1768813380000|2026-01-19 09:03:00|913.7|913.5|913.8|913.5|913.8|913.5|913.7|913.5|559
1768813390000|2026-01-19 09:03:10|914|913.7|913.7|913.5|914|913.7|913.7|913.5|2042
1768813400000|2026-01-19 09:03:20|913.8|913.2|913.4|913.1|913.8|913.2|913.4|913.1|1055
1768813410000|2026-01-19 09:03:30|913.5|913.2|913.5|913.2|913.5|913.3|913.5|913.2|806
1768813420000|2026-01-19 09:03:40|913.4|913.4|913.6|913.3|913.6|913.4|913.4|913.3|1173
1768813430000|2026-01-19 09:03:50|913.5|913.2|913.8|913.5|913.8|913.5|913.5|913.2|3545
1768813440000|2026-01-19 09:04:00|913.7|913.6|913.2|913|913.7|913.6|913.2|913|672
1768813450000|2026-01-19 09:04:10|913.1|912.9|913.1|912.9|913.1|912.9|913.1|912.9|4088
1768813460000|2026-01-19 09:04:20|913.2|913|913.1|912.8|913.2|913|913.1|912.8|764
1768813470000|2026-01-19 09:04:30|913|912.9|913|912.9|913|912.9|913|912.9|8724
1768813480000|2026-01-19 09:04:40|913.2|912.5|912.9|912.6|913.2|912.6|912.8|912.5|3211
1768813490000|2026-01-19 09:04:50|912.8|912.5|912.8|912.5|912.8|912.5|912.8|912.5|442
1768813500000|2026-01-19 09:05:00|912.6|912.6|912.4|912.1|912.6|912.6|912.3|912|3352
1768813510000|2026-01-19 09:05:10|912.3|912|912.3|912|912.3|912|912.3|912|2234
1768813520000|2026-01-19 09:05:20|912.2|912.1|912.3|912.1|912.3|912.1|912.2|912.1|1478
1768813530000|2026-01-19 09:05:30|912.2|912|912.2|911.9|912.3|912|912.2|911.9|998
1768813540000|2026-01-19 09:05:40|912.1|912|912.3|912|912.3|912|912.1|911.9|10098
1768813550000|2026-01-19 09:05:50|912.5|912.3|912.5|912.3|912.5|912.3|912.4|912.1|1323
1768813560000|2026-01-19 09:06:00|912.6|912.6|912.8|912.5|912.8|912.6|912.6|912.5|498
1768813570000|2026-01-19 09:06:10|912.9|912.6|912.9|912.6|912.9|912.6|912.9|912.6|706
1768813580000|2026-01-19 09:06:20|912.8|912.7|912.7|912.5|912.8|912.7|912.7|912.5|15762
1768813590000|2026-01-19 09:06:30|912.6|912.4|912.3|912.1|912.6|912.4|912.3|912.1|7279
1768813600000|2026-01-19 09:06:40|912.7|912.4|912.8|912.6|912.8|912.6|912.7|912.4|3062
1768813610000|2026-01-19 09:06:50|912.9|912.7|912.9|912.6|912.9|912.7|912.9|912.6|2966
1768813620000|2026-01-19 09:07:00||912.7||912.6||912.7||912.6|0
1768813630000|2026-01-19 09:07:10|913.1|912.7|913.2|913|913.2|913|913.1|912.7|3038
1768813640000|2026-01-19 09:07:20|913.3|913.1|913.4|913.1|913.4|913.1|913.3|913.1|4495
1768813650000|2026-01-19 09:07:30|913.3|913|913.3|913.1|913.3|913.1|913.1|913|1412
1768813660000|2026-01-19 09:07:40||913||913||913.1||913|3376
1768813670000|2026-01-19 09:07:50|913.4|913.1|913.3|913|913.4|913.1|913.3|913|4617
1768813680000|2026-01-19 09:08:00|913.2|912.9|913|912.9|913.2|912.9|913|912.9|1376
1768813690000|2026-01-19 09:08:10||912.8||912.8||912.8||912.8|163
1768813700000|2026-01-19 09:08:20|913.2|912.9|913.2|912.9|913.2|912.9|913.1|912.8|493
1768813710000|2026-01-19 09:08:30|913.1|912.8|913|912.8|913.1|912.8|913|912.8|383
1768813720000|2026-01-19 09:08:40|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|4638
1768813730000|2026-01-19 09:08:50|912.7|912.4|912.7|912.4|912.8|912.6|912.7|912.4|2996
1768813740000|2026-01-19 09:09:00|912.5|912.5|912.5|912.4|912.5|912.5|912.5|912.4|1747
1768813750000|2026-01-19 09:09:10|912.4|912.2|912.3|912.1|912.4|912.2|912.2|912|1865
1768813760000|2026-01-19 09:09:20|912.2|912|912.3|912|912.3|912|912.2|912|3428
1768813770000|2026-01-19 09:09:30|912.6|912.3|912.7|912.4|912.7|912.4|912.6|912.3|1887
1768813780000|2026-01-19 09:09:40|912.8|912.6|912.8|912.5|912.9|912.6|912.7|912.5|9747
1768813790000|2026-01-19 09:09:50|912.9|912.6|913|912.8|913|912.8|912.9|912.6|2272
1768813800000|2026-01-19 09:10:00|912.9|912.7|912.6|912.4|913|912.7|912.6|912.4|3511
1768813810000|2026-01-19 09:10:10|||||||||1228
1768813820000|2026-01-19 09:10:20|||||||||160
1768813830000|2026-01-19 09:10:30|||||||||111
1768813840000|2026-01-19 09:10:40|912.7|912.5|912.6|912.4|912.7|912.5|912.6|912.4|1596
1768813850000|2026-01-19 09:10:50|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|4572
1768813870000|2026-01-19 09:11:10|||||||||1684
1768813880000|2026-01-19 09:11:20|912.4|912.2|912.3|912|912.4|912.2|912.3|912|2447
1768813890000|2026-01-19 09:11:30|912.2|912.1|912.3|912|912.3|912.1|912.2|912|880
1768813900000|2026-01-19 09:11:40|912.2|912.1|912.2|912|912.2|912.1|912.2|912|3273
1768813910000|2026-01-19 09:11:50|||||||||1455
1768813920000|2026-01-19 09:12:00|912.1|911.9|912.1|911.9|912.1|911.9|912|911.9|4143
1768813930000|2026-01-19 09:12:10|912|911.7|912|911.8|912.1|911.8|912|911.7|7765
1768813940000|2026-01-19 09:12:20||911.7||911.7||911.7||911.7|1069
1768813950000|2026-01-19 09:12:30|911.9||912||912||911.9||4881
1768813960000|2026-01-19 09:12:40|911.9|911.6|912|911.8|912|911.8|911.9|911.6|6877
1768813970000|2026-01-19 09:12:50|912.3|912|912.4|912.2|912.4|912.2|912.3|912|2866
1768813980000|2026-01-19 09:13:00|912.3|912.1|912.3|912.1|912.7|912.4|912.3|912.1|4126
1768813990000|2026-01-19 09:13:10|912.2|911.9|912.5|912.2|912.5|912.2|912.2|911.9|2511
1768814000000|2026-01-19 09:13:20|912.6|912.4|912.6|912.4|912.7|912.5|912.6|912.4|5123
1768814010000|2026-01-19 09:13:30|912.7||912.6||912.7||912.6||2000
1768814020000|2026-01-19 09:13:40|912.8|912.5|912.6|912.4|912.8|912.5|912.6|912.4|344
1768814030000|2026-01-19 09:13:50|912.5||912.5||912.5||912.5||2625
1768814040000|2026-01-19 09:14:00||912.3||912.3||912.4||912.3|834
1768814050000|2026-01-19 09:14:10|912.4|912.2|912.4|912.1|912.4|912.2|912.4|912.1|3814
1768814060000|2026-01-19 09:14:20||912.2||912.1||912.2||912.1|0
1768814070000|2026-01-19 09:14:30|912.2|912.2|912.2|912|912.2|912.2|912.2|912|2588
1768814080000|2026-01-19 09:14:40|||||||||836
1768814090000|2026-01-19 09:14:50|||||||||1000
1768814100000|2026-01-19 09:15:00|912.1|911.9|912.1|911.9|912.1|911.9|912.1|911.8|2320
1768814110000|2026-01-19 09:15:10||911.8||911.8||911.9||911.8|898
1768814120000|2026-01-19 09:15:20|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|517
1768814130000|2026-01-19 09:15:30|911.9|911.7|912|911.9|912|911.9|911.8|911.6|761
1768814140000|2026-01-19 09:15:40||911.8||911.8||911.8||911.8|458
1768814150000|2026-01-19 09:15:50|911.9|911.7|911.8|911.6|911.9|911.7|911.8|911.6|6710
1768814160000|2026-01-19 09:16:00|911.7|911.4|911.6|911.4|911.7|911.4|911.6|911.4|4281
1768814170000|2026-01-19 09:16:10|911.5|911.3|911.7|911.5|911.7|911.5|911.5|911.3|4511
1768814180000|2026-01-19 09:16:20|911.8|911.6|912.3|912|912.3|912.1|911.7|911.6|3565
1768814190000|2026-01-19 09:16:30|912.1|911.9|912.1|911.9|912.2|912|912.1|911.9|2117
1768814200000|2026-01-19 09:16:40|912|911.8|912|911.8|912|911.8|912|911.8|36
1768814210000|2026-01-19 09:16:50|912.1|911.9|912.1|912|912.1|912|912.1|911.9|138
1768814220000|2026-01-19 09:17:00|912|911.9|912.2|912|912.3|912|912|911.7|2187
1768814230000|2026-01-19 09:17:10|912.1|911.9|912.1|911.8|912.1|912|912.1|911.8|2731
1768814240000|2026-01-19 09:17:20|912|911.7|912|911.7|912.1|911.8|912|911.7|500
1768814250000|2026-01-19 09:17:30|912.1|911.9|912.1|911.9|912.1|911.9|912.1|911.9|372
1768814260000|2026-01-19 09:17:40|912|912|912.3|912|912.4|912|912|912|1045
1768814270000|2026-01-19 09:17:50|912.2|911.9|912.1|911.8|912.2|911.9|912.1|911.8|2329
1768814280000|2026-01-19 09:18:00|912||912||912||912||248
1768814290000|2026-01-19 09:18:10|911.9|911.7|912|911.8|912|911.8|911.9|911.7|1925
1768814300000|2026-01-19 09:18:20|911.9|911.7|912|911.8|912|911.8|911.9|911.7|128
1768814310000|2026-01-19 09:18:30|911.8|911.6|911.7|911.6|911.9|911.6|911.7|911.6|1776
1768814320000|2026-01-19 09:18:40|911.8|911.5|911.7|911.5|911.8|911.6|911.7|911.5|2044
1768814330000|2026-01-19 09:18:50|911.6|911.3|911.6|911.4|911.6|911.4|911.6|911.3|1685
1768814340000|2026-01-19 09:19:00|911.7|911.5|911.7|911.5|911.7|911.5|911.6|911.5|276
1768814350000|2026-01-19 09:19:10|911.8|911.6|911.9|911.7|911.9|911.7|911.8|911.6|1315
1768814360000|2026-01-19 09:19:20||911.6||911.6||911.6||911.6|99
1768814370000|2026-01-19 09:19:30|911.8|911.7|912.3|912.1|912.4|912.1|911.8|911.7|693
1768814380000|2026-01-19 09:19:40|912.4|912.2|912.4|912.1|912.4|912.2|912.3|912.1|1850
1768814390000|2026-01-19 09:19:50|912.6|912.4|912.7|912.5|912.7|912.5|912.6|912.4|1724
1768814400000|2026-01-19 09:20:00|912.6|912.4|912.6|912.4|912.7|912.5|912.6|912.4|5656
1768814410000|2026-01-19 09:20:10|912.8|912.6|912.9|912.7|913|912.7|912.8|912.6|3157
1768814420000|2026-01-19 09:20:20|912.8|912.6|912.8|912.6|912.8|912.6|912.7|912.6|0
1768814430000|2026-01-19 09:20:30|912.9|912.5|912.8|912.5|912.9|912.6|912.8|912.5|647
1768814440000|2026-01-19 09:20:40|912.7|912.4|912.5|912.2|912.7|912.4|912.5|912.2|2470
1768814450000|2026-01-19 09:20:50|912.4|912.3|912.4|912.2|912.4|912.3|912.4|912.2|2272
1768814460000|2026-01-19 09:21:00|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|300
1768814470000|2026-01-19 09:21:10|||||||||726
1768814480000|2026-01-19 09:21:20|912.7|912.5|912.7|912.6|912.7|912.6|912.7|912.4|2014
1768814490000|2026-01-19 09:21:30|912.8|912.5|912.8|912.5|912.8|912.7|912.8|912.5|2278
1768814500000|2026-01-19 09:21:40|912.5|912.3|912.4|912.3|912.5|912.3|912.4|912.3|700
1768814510000|2026-01-19 09:21:50|912.6|912.4|912.5|912.3|912.6|912.4|912.5|912.3|2802
1768814520000|2026-01-19 09:22:00|912.6||912.5||912.6||912.5||521
1768814530000|2026-01-19 09:22:10|912.7|912.5|912.6|912.4|912.7|912.5|912.6|912.4|671
1768814540000|2026-01-19 09:22:20|912.7|912.5|912.6|912.4|912.7|912.5|912.6|912.4|1200
1768814550000|2026-01-19 09:22:30|912.7|912.5|912.6|912.4|912.7|912.5|912.6|912.4|1729
1768814560000|2026-01-19 09:22:40|912.5|912.3|912.5|912.2|912.5|912.3|912.4|912.2|2898
1768814570000|2026-01-19 09:22:50|912.8|912.3|912.8|912.5|912.8|912.5|912.8|912.3|1224
1768814580000|2026-01-19 09:23:00|912.7|912.4|912.6|912.4|912.8|912.4|912.6|912.4|1435
1768814590000|2026-01-19 09:23:10|912.5|912.2|911.8|911.6|912.5|912.2|911.8|911.6|5148
1768814600000|2026-01-19 09:23:20|911.7||911.8||911.8||911.7||2062
1768814610000|2026-01-19 09:23:30|911.6|911.5|911.6|911.3|911.6|911.5|911.5|911.2|154
1768814620000|2026-01-19 09:23:40|911.5|911.4|911.5|911.3|911.6|911.4|911.5|911.2|2332
1768814630000|2026-01-19 09:23:50||911.2||911.2||911.3||911.2|888
1768814640000|2026-01-19 09:24:00|911.3|911.1|911.3|911.1|911.3|911.1|911.3|911.1|896
1768814650000|2026-01-19 09:24:10||911||911.1||911.1||911|0
1768814660000|2026-01-19 09:24:20|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|815
1768814670000|2026-01-19 09:24:30|911.3||911.4||911.4||911.3||210
1768814680000|2026-01-19 09:24:40|911.3|911|911.3|911|911.3|911.1|911.3|911|2221
1768814690000|2026-01-19 09:24:50|911.1|910.8|911|910.8|911.2|910.9|911|910.8|16741
1768814700000|2026-01-19 09:25:00|911.1|910.9|911.1|911|911.1|911|911.1|910.8|965
1768814710000|2026-01-19 09:25:10|911.2|910.9|910.6|910.4|911.2|911.1|910.6|910.4|4658
1768814720000|2026-01-19 09:25:20|||||||||320
1768814730000|2026-01-19 09:25:30|910.7|910.5|910.6|910.4|910.7|910.5|910.6|910.4|0
1768814740000|2026-01-19 09:25:40|||||||||36
1768814750000|2026-01-19 09:25:50|910.4|910.3|910.5|910.4|910.5|910.4|910.4|910.3|3816
1768814760000|2026-01-19 09:26:00|910.6||910.6||910.6||910.6||0
1768814780000|2026-01-19 09:26:20|910.7||910.7||910.7||910.7||0
1768814790000|2026-01-19 09:26:30|910.6|910.3|910.6|910.3|910.6|910.3|910.5|910.3|367
1768814800000|2026-01-19 09:26:40|910.5||910.5||910.5||910.4||165
1768814810000|2026-01-19 09:26:50|910.6|910.5|910.7|910.5|910.7|910.5|910.6|910.5|3980
1768814820000|2026-01-19 09:27:00|910.6||910.6||910.6||910.6||131
1768814830000|2026-01-19 09:27:10|||||||||1793
1768814850000|2026-01-19 09:27:30|||||||||788
1768814860000|2026-01-19 09:27:40|910.7|910.6|911|910.7|911|910.8|910.7|910.6|2242
1768814870000|2026-01-19 09:27:50|910.9||910.9||911||910.9||72
1768814880000|2026-01-19 09:28:00|910.8|910.5|910.8|910.6|910.8|910.7|910.7|910.5|1036
1768814890000|2026-01-19 09:28:10|911|910.7|911.2|911|911.2|911|910.9|910.6|2104
1768814900000|2026-01-19 09:28:20||910.9||911||911||910.9|767
1768814910000|2026-01-19 09:28:30|911.1|910.9|911.2|910.9|911.2|910.9|911.1|910.9|1337
1768814920000|2026-01-19 09:28:40|911.1|910.7|911|910.8|911.1|910.8|910.8|910.7|2
1768814930000|2026-01-19 09:28:50|910.9|910.7|910.9|910.7|911|910.7|910.9|910.7|75
1768814940000|2026-01-19 09:29:00|910.7|910.6|910.3|910.1|910.8|910.6|910.3|910.1|1670
1768814950000|2026-01-19 09:29:10|910.2|910|910.4|910.1|910.4|910.1|910|909.9|9970
1768814960000|2026-01-19 09:29:20|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.2|2049
1768814970000|2026-01-19 09:29:30||910.2||910.2||910.4||910.2|935
1768814980000|2026-01-19 09:29:40|910.6|910.3|910.6|910.3|910.6|910.4|910.5|910.3|2800
1768814990000|2026-01-19 09:29:50|910.5|910.4|910.3|910.1|910.5|910.4|910.2|910.1|9460
1768815000000|2026-01-19 09:30:00|910.4|910.2|910.3|910.1|910.5|910.3|910.3|910.1|1810
1768815020000|2026-01-19 09:30:20|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|2600
1768815030000|2026-01-19 09:30:30|910.3|910.1|910.4|910.2|910.4|910.2|910.3|910|732
1768815040000|2026-01-19 09:30:40|910.3|910.1|910.4|910.2|910.4|910.2|910.3|910.1|17612
1768815050000|2026-01-19 09:30:50||910.1||910.1||910.1||910.1|0
1768815060000|2026-01-19 09:31:00|910.3|910|910|909.9|910.3|910|910|909.9|7530
1768815070000|2026-01-19 09:31:10||909.8||909.8||909.8||909.8|684
1768815080000|2026-01-19 09:31:20|910.1|910|910.1|910|910.1|910|910.1|910|151
1768815090000|2026-01-19 09:31:30||909.9||909.8||909.9||909.8|1793
1768815100000|2026-01-19 09:31:40||909.9||909.9||909.9||909.9|1200
1768815110000|2026-01-19 09:31:50|||||||||1316
1768815120000|2026-01-19 09:32:00||909.8||909.9||909.9||909.8|0
1768815130000|2026-01-19 09:32:10||909.8||909.8||909.8||909.8|2111
1768815140000|2026-01-19 09:32:20||909.9||909.9||910||909.8|1028
1768815150000|2026-01-19 09:32:30||909.8||909.9||909.9||909.8|600
1768815170000|2026-01-19 09:32:50|||||||||145
1768815180000|2026-01-19 09:33:00|910.2|910|910.2|910|910.2|910|910.2|910|279
1768815190000|2026-01-19 09:33:10|910.3|910.1|910.1|909.9|910.3|910.2|910.1|909.9|746
1768815200000|2026-01-19 09:33:20|910.2|910|909.8|909.6|910.2|910|909.8|909.6|2233
1768815210000|2026-01-19 09:33:30|||||||||1000
1768815220000|2026-01-19 09:33:40|910|909.8|910.1|909.9|910.2|910|910|909.8|3725
1768815230000|2026-01-19 09:33:50||910||910||910||910|0
1768815240000|2026-01-19 09:34:00||909.9||909.9||909.9||909.9|1720
1768815250000|2026-01-19 09:34:10|910|910|910.1|910|910.1|910|910|910|988
1768815260000|2026-01-19 09:34:20|910.2|909.9|910.2|909.9|910.2|909.9|910.1|909.9|3548
1768815270000|2026-01-19 09:34:30|910.1|910|910.2|909.9|910.2|910|910.1|909.9|2788
1768815280000|2026-01-19 09:34:40|910.1||910.1||910.1||910.1||315
1768815290000|2026-01-19 09:34:50|910.2|910|910.2|909.9|910.2|910|910.1|909.9|0
1768815300000|2026-01-19 09:35:00|910.3|910|910.2|910|910.3|910.1|910.2|909.9|1112
1768815310000|2026-01-19 09:35:10|910.3||910.2||910.3||910.2||0
1768815320000|2026-01-19 09:35:20|910.1|909.9|910.2|909.9|910.2|909.9|910.1|909.9|1821
1768815330000|2026-01-19 09:35:30|910.1|910|910.5|910.3|910.5|910.4|910.1|910|1120
1768815340000|2026-01-19 09:35:40||910.4||910.3||910.4||910.3|10666
1768815350000|2026-01-19 09:35:50||910.2||910.2||910.3||910.2|1196
1768815360000|2026-01-19 09:36:00|||||||||1243
1768815370000|2026-01-19 09:36:10||910.3||910.3||910.3||910.3|1407
1768815380000|2026-01-19 09:36:20|||||||||2616
1768815390000|2026-01-19 09:36:30|910.2|910.2|910.2|910|910.2|910.2|910.2|910|2405
1768815400000|2026-01-19 09:36:40|910.1|909.9|910.1|909.9|910.1|910|910.1|909.9|2459
1768815410000|2026-01-19 09:36:50|910.2|910|910.3|910|910.3|910|910.2|910|879
1768815420000|2026-01-19 09:37:00|910.1|910.1|910.2|910|910.2|910.1|910.1|910|166
1768815430000|2026-01-19 09:37:10|910.3|910.1|910.3|910.1|910.3|910.1|910.2|910|830
1768815440000|2026-01-19 09:37:20|910.2|910|910.3|910.2|910.3|910.2|910.2|910|4097
1768815450000|2026-01-19 09:37:30||910||910||910||910|1129
1768815460000|2026-01-19 09:37:40|910.2||910.2||910.2||910.1||576
1768815470000|2026-01-19 09:37:50|910.1|909.9|909.8|909.5|910.1|909.9|909.7|909.5|3506
1768815480000|2026-01-19 09:38:00|909.9|909.6|909.9|909.7|909.9|909.7|909.9|909.6|1855
1768815490000|2026-01-19 09:38:10|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|1793
1768815500000|2026-01-19 09:38:20|909.7||909.7||909.7||909.7||1400
1768815510000|2026-01-19 09:38:30|909.8||909.8||909.8||909.8||100
1768815520000|2026-01-19 09:38:40|||||||||21
1768815530000|2026-01-19 09:38:50||909.6||909.7||909.7||909.5|500
1768815540000|2026-01-19 09:39:00|909.7|909.6|909.6|909.4|909.7|909.6|909.6|909.4|10607
1768815550000|2026-01-19 09:39:10|909.5|909.2|909.6|909.3|909.6|909.3|909.5|909.2|632
1768815560000|2026-01-19 09:39:20|909.5|909.4|909.8|909.6|909.8|909.7|909.5|909.2|3532
1768815570000|2026-01-19 09:39:30|||||||||380
1768815580000|2026-01-19 09:39:40|909.9|909.7|909.9|909.7|909.9|909.8|909.9|909.7|708
1768815590000|2026-01-19 09:39:50||909.8||909.7||909.8||909.7|486
1768815600000|2026-01-19 09:40:00|909.8|909.6|909.8|909.6|909.8|909.7|909.8|909.6|1000
1768815610000|2026-01-19 09:40:10|||||||||100
1768815620000|2026-01-19 09:40:20|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|2613
1768815630000|2026-01-19 09:40:30|909.8|909.6|909.9|909.7|909.9|909.7|909.8|909.6|5238
1768815640000|2026-01-19 09:40:40||909.6||909.7||909.7||909.6|618
1768815650000|2026-01-19 09:40:50|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|3548
1768815660000|2026-01-19 09:41:00|910.1|909.9|910.1|909.8|910.4|910.1|910.1|909.8|1888
1768815670000|2026-01-19 09:41:10||909.9||909.9||909.9||909.9|0
1768815680000|2026-01-19 09:41:20||909.8||909.8||909.8||909.8|2105
1768815690000|2026-01-19 09:41:30||909.9||909.9||909.9||909.8|0
1768815700000|2026-01-19 09:41:40||909.8||909.9||909.9||909.8|0
1768815710000|2026-01-19 09:41:50|910|909.8|909.9|909.7|910.1|909.8|909.9|909.7|3979
1768815720000|2026-01-19 09:42:00|||||||||408
1768815730000|2026-01-19 09:42:10|910.1|909.9|910.1|909.9|910.1|909.9|910.1|909.9|107
1768815740000|2026-01-19 09:42:20|910.2|910|910.2|910|910.2|910|910.2|910|1669
1768815750000|2026-01-19 09:42:30||909.9||909.9||910||909.9|1092
1768815760000|2026-01-19 09:42:40||910||910||910||909.9|24
1768815770000|2026-01-19 09:42:50|910.1|909.9|910.1|909.8|910.1|909.9|910.1|909.8|3947
1768815780000|2026-01-19 09:43:00||909.9||909.8||909.9||909.8|500
1768815790000|2026-01-19 09:43:10|909.9|909.9|910|909.9|910.1|909.9|909.9|909.9|1343
1768815800000|2026-01-19 09:43:20|||||||||3000
1768815810000|2026-01-19 09:43:30|||||||||3
1768815820000|2026-01-19 09:43:40|910.2||910.2||910.2||910.2||890
1768815830000|2026-01-19 09:43:50|910.1||910.1||910.1||910.1||0
1768815840000|2026-01-19 09:44:00|910.2|910|910.2|910|910.2|910|910.2|910|704
1768815850000|2026-01-19 09:44:10||909.9||910||910||909.9|798
1768815860000|2026-01-19 09:44:20|||||||||338
1768815870000|2026-01-19 09:44:30|||||||||100
1768815880000|2026-01-19 09:44:40|910.3|910.2|910.3|910.1|910.3|910.2|910.3|910.1|2140
1768815890000|2026-01-19 09:44:50|910.2|910|910.1|909.9|910.2|910|910.1|909.9|5493
1768815900000|2026-01-19 09:45:00|910.2|910|910.3|910.2|910.3|910.2|910.2|910|20937
1768815910000|2026-01-19 09:45:10||910.1||910.1||910.1||910.1|0
1768815920000|2026-01-19 09:45:20|||||||||313
1768815930000|2026-01-19 09:45:30||910.2||910.2||910.2||910.2|0
1768815940000|2026-01-19 09:45:40|910.4|910|910.4|910.2|910.4|910.2|910.4|910|1671
1768815950000|2026-01-19 09:45:50|910|910.1|910.2|910|910.2|910.1|910|909.9|4029
1768815960000|2026-01-19 09:46:00|910.1|909.8|909.7|909.5|910.1|909.9|909.7|909.5|5007
1768815970000|2026-01-19 09:46:10|||||||||603
1768815990000|2026-01-19 09:46:30||909.6||909.5||909.6||909.5|1073
1768816000000|2026-01-19 09:46:40|909.8||909.8||909.8||909.7||0
1768816010000|2026-01-19 09:46:50|909.9|909.6|909.8|909.5|909.9|909.6|909.8|909.5|0
1768816020000|2026-01-19 09:47:00|909.7|909.6|909.9|909.7|909.9|909.7|909.7|909.6|2865
1768816040000|2026-01-19 09:47:20|910.2|909.9|909.9|909.7|910.2|909.9|909.9|909.7|1103
1768816050000|2026-01-19 09:47:30|910|909.8|910|909.8|910|909.8|909.9|909.8|1251
1768816060000|2026-01-19 09:47:40|909.9|909.7|909.9|909.7|909.9|909.9|909.9|909.7|2420
1768816070000|2026-01-19 09:47:50||909.6||909.6||909.6||909.6|1161
1768816080000|2026-01-19 09:48:00|909.7|909.5|909.8|909.6|909.8|909.6|909.7|909.5|350
1768816090000|2026-01-19 09:48:10|||||||||10
1768816100000|2026-01-19 09:48:20|||||||||1061
1768816110000|2026-01-19 09:48:30||909.5||909.6||909.6||909.5|428
1768816120000|2026-01-19 09:48:40|||||||||100
1768816130000|2026-01-19 09:48:50|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|349
1768816140000|2026-01-19 09:49:00||909.6||909.6||909.6||909.6|1220
1768816150000|2026-01-19 09:49:10|909.8|909.8|910|909.8|910|909.8|909.8|909.8|2696
1768816160000|2026-01-19 09:49:20|909.9|909.7|910|909.8|910|909.8|909.9|909.7|780
1768816170000|2026-01-19 09:49:30||909.7||909.7||909.7||909.7|500
1768816180000|2026-01-19 09:49:40|909.9|909.6|910|909.7|910|909.7|909.9|909.6|841
1768816190000|2026-01-19 09:49:50||909.8||909.8||909.8||909.7|840
1768816210000|2026-01-19 09:50:10|||||||||1700
1768816220000|2026-01-19 09:50:20|909.9|909.7|909.9|909.7|910|909.7|909.9|909.7|5000
1768816230000|2026-01-19 09:50:30|910|909.8|909.9|909.8|910|909.8|909.9|909.7|849
1768816240000|2026-01-19 09:50:40||909.7||909.7||909.8||909.7|3503
1768816270000|2026-01-19 09:51:10|910|909.8|909.9|909.7|910|909.8|909.9|909.7|3615
1768816280000|2026-01-19 09:51:20|910||909.9||910||909.8||75
1768816290000|2026-01-19 09:51:30|909.8|909.6|909.7|909.6|909.8|909.6|909.7|909.6|2526
1768816300000|2026-01-19 09:51:40|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|2201
1768816310000|2026-01-19 09:51:50|910|909.8|910|909.7|910|909.8|910|909.7|377
1768816320000|2026-01-19 09:52:00|909.9||910||910||909.9||220
1768816330000|2026-01-19 09:52:10|909.9|909.6|909.8|909.6|909.9|909.6|909.8|909.6|0
1768816340000|2026-01-19 09:52:20|909.9|909.7|909.9|909.6|910|909.7|909.9|909.6|2810
1768816350000|2026-01-19 09:52:30|909.8|909.7|909.7|909.6|909.8|909.7|909.7|909.6|1262
1768816360000|2026-01-19 09:52:40|909.8||909.7||909.8||909.7||1200
1768816370000|2026-01-19 09:52:50|909.8||909.8||909.9||909.8||578
1768816380000|2026-01-19 09:53:00|||||||||500
1768816390000|2026-01-19 09:53:10|909.9|909.7|910|909.9|910|909.9|909.9|909.7|65
1768816400000|2026-01-19 09:53:20||909.8||909.8||909.8||909.8|0
1768816410000|2026-01-19 09:53:30|910.2|910|910.1|910|910.2|910.1|910.1|909.9|1865
1768816420000|2026-01-19 09:53:40|910.2|909.8|910.1|909.9|910.2|909.9|910|909.8|239
1768816430000|2026-01-19 09:53:50|910|909.8|910|909.8|910|909.8|910|909.8|600
1768816440000|2026-01-19 09:54:00|910.1||910.1||910.1||910.1||262
1768816450000|2026-01-19 09:54:10||909.9||909.9||909.9||909.9|785
1768816460000|2026-01-19 09:54:20|910.2|910|910.2|909.9|910.2|910|910.2|909.9|1000
1768816470000|2026-01-19 09:54:30|||||||||50
1768816480000|2026-01-19 09:54:40|910.1||910.1||910.1||910.1||720
1768816490000|2026-01-19 09:54:50|910|909.8|909.9|909.8|910|909.9|909.9|909.8|4575
1768816500000|2026-01-19 09:55:00|910||910||910||910||0
1768816510000|2026-01-19 09:55:10||909.9||909.8||909.9||909.8|1000
1768816520000|2026-01-19 09:55:20|909.8|909.7|909.9|909.7|909.9|909.7|909.8|909.7|5854
1768816530000|2026-01-19 09:55:30|909.8|909.6|909.4|909.2|909.8|909.6|909.4|909.2|5200
1768816540000|2026-01-19 09:55:40|909.5||909.4||909.5||909.4||201
1768816550000|2026-01-19 09:55:50|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|2395
1768816560000|2026-01-19 09:56:00||909.2||909.2||909.4||909.2|1000
1768816570000|2026-01-19 09:56:10|909.4||909.4||909.5||909.4||502
1768816590000|2026-01-19 09:56:30|909.2|909.1|909.3|909.2|909.3|909.2|909.2|909.1|1677
1768816600000|2026-01-19 09:56:40||909.1||909.1||909.1||909.1|500
1768816610000|2026-01-19 09:56:50|909.2|909|909.1|909|909.2|909|909.1|909|5058
1768816620000|2026-01-19 09:57:00|909.2||909.1||909.2||909.1||2000
1768816630000|2026-01-19 09:57:10|||||||||3301
1768816640000|2026-01-19 09:57:20|||||||||919
1768816650000|2026-01-19 09:57:30|||||||||759
1768816660000|2026-01-19 09:57:40|909.2||909.2||909.2||909.2||2061
1768816670000|2026-01-19 09:57:50||909.1||909.1||909.1||909.1|10351
1768816680000|2026-01-19 09:58:00|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|135
1768816690000|2026-01-19 09:58:10||909.1||909.2||909.2||909.1|1401
1768816700000|2026-01-19 09:58:20||909.1||909.1||909.2||909.1|468
1768816720000|2026-01-19 09:58:40||909.2||909.2||909.2||909.1|0
1768816730000|2026-01-19 09:58:50||909.1||909.1||909.2||909.1|3800
1768816740000|2026-01-19 09:59:00||909||909||909||909|5386
1768816750000|2026-01-19 09:59:10|909|908.8|909|908.8|909|908.8|909|908.8|2892
1768816760000|2026-01-19 09:59:20|909.1|908.9|909.1|908.8|909.1|908.9|909.1|908.8|2807
1768816770000|2026-01-19 09:59:30||908.9||908.8||909||908.8|1400
1768816780000|2026-01-19 09:59:40|909||909||909||909||135
1768816800000|2026-01-19 10:00:00|908.9|908.7|908.8|908.6|908.9|908.7|908.8|908.6|25604
1768816810000|2026-01-19 10:00:10|908.9|908.7|908.9|908.6|908.9|908.7|908.9|908.6|10
1768816820000|2026-01-19 10:00:20||908.7||908.6||908.7||908.6|2988
1768816830000|2026-01-19 10:00:30|909|908.7|909|908.7|909|908.8|909|908.6|1132
1768816840000|2026-01-19 10:00:40|908.8|908.6|908.9|908.6|909|908.7|908.8|908.6|2981
1768816850000|2026-01-19 10:00:50||908.7||908.7||908.7||908.6|1048
1768816860000|2026-01-19 10:01:00|909.1|908.8|909.3|909.1|909.3|909.2|909.1|908.8|1867
1768816870000|2026-01-19 10:01:10|909.4|909.2|909.6|909.4|909.6|909.4|909.4|909.2|1611
1768816880000|2026-01-19 10:01:20||909.3||909.4||909.4||909.3|3316
1768816890000|2026-01-19 10:01:30|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|1414
1768816900000|2026-01-19 10:01:40||909.6||909.5||909.6||909.5|1262
1768816910000|2026-01-19 10:01:50|||||||||31
1768816920000|2026-01-19 10:02:00||909.6||909.6||909.6||909.6|103
1768816930000|2026-01-19 10:02:10|909.5|909.2|909.1|908.9|909.5|909.2|909.1|908.9|2939
1768816940000|2026-01-19 10:02:20|908.9|908.8|909|908.8|909|908.8|908.9|908.8|4180
1768816950000|2026-01-19 10:02:30|908.9|908.7|908.8|908.6|908.9|908.7|908.8|908.6|6
1768816960000|2026-01-19 10:02:40||908.7||908.6||908.7||908.6|0
1768816970000|2026-01-19 10:02:50||908.7||908.7||908.7||908.7|407
1768816980000|2026-01-19 10:03:00|908.9|908.6|908.9|908.8|908.9|908.8|908.9|908.6|2184
1768816990000|2026-01-19 10:03:10|||||||||2782
1768817010000|2026-01-19 10:03:30|||||||||7700
1768817020000|2026-01-19 10:03:40|||||||||12
1768817030000|2026-01-19 10:03:50|909|908.9|909.2|908.9|909.2|909|909|908.9|4370
1768817040000|2026-01-19 10:04:00||909||909||909||909|0
1768817050000|2026-01-19 10:04:10||908.9||908.9||909||908.9|400
1768817060000|2026-01-19 10:04:20|909|908.8|908.9|908.8|909|908.8|908.9|908.8|1745
1768817070000|2026-01-19 10:04:30|909||909||909||909||0
1768817080000|2026-01-19 10:04:40|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|9073
1768817120000|2026-01-19 10:05:20|908.6|908.5|908.9|908.6|908.9|908.6|908.6|908.5|1141
1768817130000|2026-01-19 10:05:30|908.8|908.5|908.8|908.5|908.8|908.6|908.7|908.5|3350
1768817140000|2026-01-19 10:05:40|908.9|908.6|909|908.7|909|908.7|908.9|908.6|36
1768817150000|2026-01-19 10:05:50|908.9|908.6|908.8|908.6|908.9|908.6|908.8|908.6|689
1768817160000|2026-01-19 10:06:00|908.9|908.7|908.8|908.6|908.9|908.7|908.8|908.6|0
1768817170000|2026-01-19 10:06:10|||||||||100
1768817180000|2026-01-19 10:06:20|908.9|908.7|908.7|908.5|908.9|908.7|908.7|908.5|595
1768817190000|2026-01-19 10:06:30|908.8|908.6|908.9|908.6|908.9|908.7|908.8|908.5|0
1768817200000|2026-01-19 10:06:40|908.8|908.5|908.8|908.5|908.8|908.5|908.8|908.5|2046
1768817210000|2026-01-19 10:06:50|909|908.6|909|908.8|909|908.8|909|908.6|1976
1768817220000|2026-01-19 10:07:00|909.1|908.9|909.1|908.9|909.1|908.9|909.1|908.9|830
1768817230000|2026-01-19 10:07:10|909.2|909|909.2|909|909.2|909|909.2|909|844
1768817240000|2026-01-19 10:07:20|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|984
1768817250000|2026-01-19 10:07:30|||||||||329
1768817260000|2026-01-19 10:07:40|||||||||665
1768817270000|2026-01-19 10:07:50|909.6|909.4|909.7|909.5|909.7|909.5|909.6|909.4|1382
1768817280000|2026-01-19 10:08:00|909.6|909.3|909.5|909.3|909.6|909.3|909.5|909.3|3179
1768817290000|2026-01-19 10:08:10|909.7|909.5|909.7|909.4|909.7|909.5|909.6|909.3|8487
1768817300000|2026-01-19 10:08:20|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|250
1768817310000|2026-01-19 10:08:30|909.7|909.3|909.6|909.3|909.7|909.3|909.6|909.3|945
1768817320000|2026-01-19 10:08:40|909.4|909.2|909.4|909.2|909.5|909.2|909.4|909.2|1076
1768817330000|2026-01-19 10:08:50|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|5122
1768817340000|2026-01-19 10:09:00|909.3|909.1|909.5|909.3|909.5|909.3|909.3|909.1|11731
1768817350000|2026-01-19 10:09:10||909.4||909.3||909.4||909.3|5324
1768817360000|2026-01-19 10:09:20||909.4||909.2||909.4||909.2|611
1768817370000|2026-01-19 10:09:30|909.6|909.3|909.6|909.4|909.6|909.4|909.6|909.3|770
1768817380000|2026-01-19 10:09:40|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|477
1768817390000|2026-01-19 10:09:50|909.5|909.3|909.2|909.1|909.5|909.3|909.2|909.1|1964
1768817400000|2026-01-19 10:10:00|909.3|909|909.3|909.1|909.3|909.1|909.3|909|1719
1768817410000|2026-01-19 10:10:10|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|2778
1768817420000|2026-01-19 10:10:20|||||||||913
1768817430000|2026-01-19 10:10:30||909.1||909.1||909.2||909.1|2901
1768817440000|2026-01-19 10:10:40||909.2||909.2||909.2||909.2|266
1768817450000|2026-01-19 10:10:50||909.3||909.3||909.3||909.3|0
1768817470000|2026-01-19 10:11:10||909.2||909.3||909.3||909.2|2591
1768817480000|2026-01-19 10:11:20||909.2||909.2||909.3||909.2|3342
1768817490000|2026-01-19 10:11:30|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|1116
1768817500000|2026-01-19 10:11:40|909.4|909.2|909.4|909.2|909.5|909.2|909.3|909.1|1807
1768817520000|2026-01-19 10:12:00||909.1||909.3||909.3||909.1|1830
1768817530000|2026-01-19 10:12:10||909.2||909.2||909.3||909.2|941
1768817540000|2026-01-19 10:12:20|||||||||1536
1768817550000|2026-01-19 10:12:30|909.7|909.3|909.7|909.5|909.7|909.5|909.7|909.3|1769
1768817560000|2026-01-19 10:12:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.5|1437
1768817570000|2026-01-19 10:12:50|909.7|909.5|909.8|909.7|909.9|909.7|909.7|909.5|1598
1768817580000|2026-01-19 10:13:00|909.9|909.8|909.9|909.8|909.9|909.8|909.9|909.8|2795
1768817590000|2026-01-19 10:13:10|910.3|910.1|910.2|910|910.3|910.1|910.2|910|3720
1768817600000|2026-01-19 10:13:20|910.6|910.3|910.7|910.4|910.7|910.4|910.6|910.3|900
1768817610000|2026-01-19 10:13:30|910.6||910.7||910.7||910.6||500
1768817620000|2026-01-19 10:13:40|910.6|910.3|910.2|910|910.6|910.4|910.2|910|4848
1768817640000|2026-01-19 10:14:00|910.1|909.9|910|909.9|910.1|909.9|910|909.9|5153
1768817650000|2026-01-19 10:14:10|909.9|909.8|909.8|909.7|909.9|909.8|909.8|909.7|618
1768817660000|2026-01-19 10:14:20||909.6||909.6||909.6||909.6|704
1768817670000|2026-01-19 10:14:30|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|0
1768817680000|2026-01-19 10:14:40|||||||||1014
1768817690000|2026-01-19 10:14:50|909.8|909.6|909.8|909.6|909.9|909.6|909.8|909.6|1210
1768817700000|2026-01-19 10:15:00|909.9|909.7|909.8|909.7|909.9|909.7|909.8|909.7|0
1768817710000|2026-01-19 10:15:10|909.9||909.8||909.9||909.8||429
1768817720000|2026-01-19 10:15:20||909.6||909.6||909.6||909.6|895
1768817730000|2026-01-19 10:15:30|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|650
1768817740000|2026-01-19 10:15:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.5|237
1768817750000|2026-01-19 10:15:50|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|0
1768817760000|2026-01-19 10:16:00|909.8|909.6|909.8|909.6|909.9|909.6|909.8|909.5|893
1768817770000|2026-01-19 10:16:10|909.7|909.5|909.8|909.5|909.8|909.5|909.7|909.5|0
1768817780000|2026-01-19 10:16:20|909.7|909.6|909.7|909.5|909.7|909.6|909.7|909.5|562
1768817790000|2026-01-19 10:16:30|909.6||909.6||909.6||909.6||0
1768817800000|2026-01-19 10:16:40|909.7||909.7||909.8||909.7||1580
1768817810000|2026-01-19 10:16:50|909.8|909.6|909.8|909.5|909.8|909.6|909.7|909.5|0
1768817820000|2026-01-19 10:17:00|909.7|909.4|909.6|909.4|909.7|909.4|909.6|909.4|26
1768817830000|2026-01-19 10:17:10|909.3|909.2|909.3|909|909.3|909.2|909.3|909|1360
1768817840000|2026-01-19 10:17:20|909.4|909.1|909.4|909.2|909.4|909.2|909.4|909|715
1768817850000|2026-01-19 10:17:30|909.3|909.1|909.3|909.1|909.3|909.2|909.3|909.1|1882
1768817860000|2026-01-19 10:17:40|909.4|909.2|909.4|909.1|909.4|909.2|909.4|909.1|830
1768817870000|2026-01-19 10:17:50||909.2||909.2||909.2||909.2|0
1768817880000|2026-01-19 10:18:00|909.2|909|909.2|909|909.2|909|909.2|909|1129
1768817900000|2026-01-19 10:18:20|909.3||909.3||909.3||909.3||0
1768817910000|2026-01-19 10:18:30|909.2||909.3||909.3||909.2||107
1768817930000|2026-01-19 10:18:50||909.1||909||909.1||909|907
1768817950000|2026-01-19 10:19:10||909.2||909.2||909.2||909.2|0
1768817960000|2026-01-19 10:19:20||909||909||909||909|382
1768817970000|2026-01-19 10:19:30|909.2||909.2||909.2||909.2||0
1768817980000|2026-01-19 10:19:40|||||||||500
1768817990000|2026-01-19 10:19:50|909.1|908.9|909.1|908.9|909.1|908.9|909.1|908.9|400
1768818000000|2026-01-19 10:20:00|909.3|909|909.2|909|909.3|909|909.2|909|876
1768818010000|2026-01-19 10:20:10|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|280
1768818020000|2026-01-19 10:20:20|909.2|909|909.1|909|909.3|909|909.1|909|420
1768818030000|2026-01-19 10:20:30|909.2|909.1|909.2|909|909.3|909.1|909.2|909|4783
1768818040000|2026-01-19 10:20:40|||||||||300
1768818070000|2026-01-19 10:21:10|909.1|908.9|909.1|908.9|909.2|909|909.1|908.9|502
1768818080000|2026-01-19 10:21:20|909||909||909||909||798
1768818090000|2026-01-19 10:21:30|||||||||250
1768818100000|2026-01-19 10:21:40|909.1||909||909.1||909||2834
1768818110000|2026-01-19 10:21:50|909.1||909||909.1||909||580
1768818120000|2026-01-19 10:22:00|909.2|909|908.9|908.8|909.2|909|908.9|908.8|2272
1768818130000|2026-01-19 10:22:10||908.7||908.7||908.7||908.7|1000
1768818140000|2026-01-19 10:22:20|||||||||1873
1768818160000|2026-01-19 10:22:40||908.8||908.7||908.8||908.7|1048
1768818170000|2026-01-19 10:22:50||908.8||908.8||908.8||908.8|0
1768818180000|2026-01-19 10:23:00||908.7||908.8||908.8||908.7|1599
1768818190000|2026-01-19 10:23:10|909||909||909||909||192
1768818210000|2026-01-19 10:23:30|909.2|909|909.2|908.9|909.2|909|909.2|908.9|880
1768818220000|2026-01-19 10:23:40|909.1||909.2||909.2||909.1||0
1768818230000|2026-01-19 10:23:50|909.1|908.8|909|908.8|909.1|908.8|909|908.8|976
1768818240000|2026-01-19 10:24:00|909.2|908.9|909.2|908.9|909.2|908.9|909.2|908.9|0
1768818250000|2026-01-19 10:24:10|909.3|909|909.4|909.2|909.4|909.2|909.3|909|5364
1768818260000|2026-01-19 10:24:20||909.1||909.2||909.2||909.1|0
1768818270000|2026-01-19 10:24:30|909.6|909.4|909.7|909.4|909.7|909.4|909.6|909.4|225
1768818280000|2026-01-19 10:24:40|909.6|909.3|909.6|909.3|909.6|909.4|909.6|909.3|1221
1768818290000|2026-01-19 10:24:50|909.7|909.4|909.8|909.6|909.8|909.6|909.7|909.4|179
1768818300000|2026-01-19 10:25:00|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|491
1768818310000|2026-01-19 10:25:10|909.8|909.6|909.8|909.6|909.8|909.6|909.7|909.6|1984
1768818320000|2026-01-19 10:25:20|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|3
1768818340000|2026-01-19 10:25:40|909.8||909.8||909.8||909.8||0
1768818360000|2026-01-19 10:26:00|909.7||909.7||909.7||909.7||0
1768818370000|2026-01-19 10:26:10|909.6||909.6||909.6||909.6||1158
1768818380000|2026-01-19 10:26:20|909.7||909.6||909.7||909.6||2837
1768818390000|2026-01-19 10:26:30||909.4||909.4||909.4||909.3|1158
1768818400000|2026-01-19 10:26:40|909.7|909.3|909.6|909.4|909.7|909.4|909.6|909.3|1158
1768818410000|2026-01-19 10:26:50|909.8|909.6|909.7|909.5|909.8|909.6|909.7|909.5|1189
1768818420000|2026-01-19 10:27:00|909.8||909.8||909.8||909.7||0
1768818440000|2026-01-19 10:27:20|909.7|909.6|909.7|909.6|909.7|909.6|909.7|909.6|0
1768818450000|2026-01-19 10:27:30|909.8|909.5|909.6|909.4|909.8|909.5|909.6|909.4|1421
1768818470000|2026-01-19 10:27:50|909.7||909.7||909.7||909.7||0
1768818480000|2026-01-19 10:28:00|909.8|909.5|909.8|909.6|909.8|909.6|909.8|909.5|1662
1768818490000|2026-01-19 10:28:10|910|909.8|910|909.7|910|909.8|909.9|909.7|2164
1768818500000|2026-01-19 10:28:20|||||||||2015
1768818510000|2026-01-19 10:28:30|909.9|909.8|909.9|909.7|910|909.8|909.9|909.7|2417
1768818520000|2026-01-19 10:28:40|910|909.5|909.7|909.5|910|909.5|909.7|909.5|2242
1768818530000|2026-01-19 10:28:50|909.8||909.8||909.8||909.8||167
1768818540000|2026-01-19 10:29:00|909.9|909.6|909.9|909.6|909.9|909.6|909.9|909.6|0
1768818550000|2026-01-19 10:29:10|910|909.8|910|909.8|910|909.8|910|909.8|60
1768818560000|2026-01-19 10:29:20|909.9||910||910||909.9||830
1768818570000|2026-01-19 10:29:30|909.8|909.7|909.8|909.6|909.8|909.7|909.7|909.6|3370
1768818580000|2026-01-19 10:29:40|909.9|909.7|910|909.7|910|909.7|909.9|909.7|1148
1768818590000|2026-01-19 10:29:50|909.9|909.8|909.9|909.7|909.9|909.8|909.9|909.7|4030
1768818600000|2026-01-19 10:30:00|910|909.8|910|909.7|910|909.8|910|909.7|0
1768818620000|2026-01-19 10:30:20|909.9||909.9||909.9||909.9||5170
1768818630000|2026-01-19 10:30:30|910|909.8|910|909.8|910|909.8|910|909.8|254
1768818640000|2026-01-19 10:30:40|||||||||2323
1768818650000|2026-01-19 10:30:50|||||||||235
1768818660000|2026-01-19 10:31:00||909.9||909.9||909.9||909.9|1052
1768818670000|2026-01-19 10:31:10|909.9|909.8|909.7|909.5|909.9|909.8|909.7|909.5|984
1768818680000|2026-01-19 10:31:20|909.8|909.7|909.8|909.7|909.8|909.7|909.8|909.7|4552
1768818690000|2026-01-19 10:31:30|909.7|909.6|909.7|909.5|909.7|909.6|909.7|909.5|1613
1768818700000|2026-01-19 10:31:40|909.8|909.6|909.7|909.6|909.8|909.6|909.7|909.6|1695
1768818710000|2026-01-19 10:31:50|909.8|909.5|909.8|909.6|909.8|909.6|909.8|909.5|591
1768818720000|2026-01-19 10:32:00||909.7||909.6||909.7||909.6|1904
1768818730000|2026-01-19 10:32:10|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|250
1768818740000|2026-01-19 10:32:20|909.6|909.4|909.6|909.3|909.6|909.4|909.6|909.3|3285
1768818750000|2026-01-19 10:32:30||909.4||909.4||909.4||909.4|279
1768818760000|2026-01-19 10:32:40||909.5||909.4||909.5||909.4|300
1768818770000|2026-01-19 10:32:50|||||||||20
1768818790000|2026-01-19 10:33:10|909.5|909.3|909.6|909.4|909.6|909.4|909.5|909.3|427
1768818800000|2026-01-19 10:33:20|909.7|909.3|909.5|909.3|909.7|909.3|909.5|909.3|2448
1768818810000|2026-01-19 10:33:30|909.7|909.5|909.7|909.5|909.8|909.6|909.7|909.5|935
1768818820000|2026-01-19 10:33:40|909.8|909.6|909.8|909.5|909.8|909.6|909.7|909.5|2667
1768818830000|2026-01-19 10:33:50|909.7||909.8||909.8||909.7||0
1768818840000|2026-01-19 10:34:00|909.7|909.4|909.8|909.5|909.8|909.5|909.7|909.4|0
1768818850000|2026-01-19 10:34:10|909.7|909.6|909.8|909.5|909.8|909.6|909.7|909.5|0
1768818860000|2026-01-19 10:34:20|909.7|909.4|909.7|909.5|909.7|909.5|909.6|909.4|1194
1768818870000|2026-01-19 10:34:30||909.4||909.4||909.4||909.4|1196
1768818880000|2026-01-19 10:34:40|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|0
1768818890000|2026-01-19 10:34:50||909.6||909.6||909.6||909.6|1810
1768818900000|2026-01-19 10:35:00|||||||||320
1768818910000|2026-01-19 10:35:10|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|2093
1768818920000|2026-01-19 10:35:20|909.8|909.7|909.8|909.6|909.9|909.7|909.8|909.6|2153
1768818940000|2026-01-19 10:35:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|1089
1768818950000|2026-01-19 10:35:50||909.5||909.5||909.5||909.5|1703
1768818960000|2026-01-19 10:36:00|909.7||909.7||909.7||909.7||13058
1768818970000|2026-01-19 10:36:10|909.6||909.6||909.6||909.6||6815
1768818990000|2026-01-19 10:36:30|909.5|909.4|909.5|909.4|909.5|909.5|909.5|909.4|2704
1768819000000|2026-01-19 10:36:40|909.4|909.2|909.2|909|909.4|909.3|909.2|909|2616
1768819010000|2026-01-19 10:36:50|||||||||1689
1768819020000|2026-01-19 10:37:00|909.3|909.1|909.4|909.2|909.4|909.2|909.3|909.1|3503
1768819030000|2026-01-19 10:37:10|909.5|909.3|909.4|909.2|909.5|909.3|909.4|909.2|2173
1768819040000|2026-01-19 10:37:20|909.3|909|909.3|909|909.3|909|909.3|909|1131
1768819050000|2026-01-19 10:37:30|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|839
1768819060000|2026-01-19 10:37:40|909.1|909|909.1|909|909.1|909|909.1|909|575
1768819070000|2026-01-19 10:37:50|909|908.8|909.1|908.9|909.1|908.9|909|908.8|825
1768819090000|2026-01-19 10:38:10|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|830
1768819100000|2026-01-19 10:38:20||909||909.1||909.1||909|0
1768819110000|2026-01-19 10:38:30|909.4|909.2|909.5|909.2|909.5|909.2|909.4|909.2|318
1768819120000|2026-01-19 10:38:40|909.4||909.4||909.4||909.4||0
1768819140000|2026-01-19 10:39:00|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|8608
1768819150000|2026-01-19 10:39:10|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|259
1768819160000|2026-01-19 10:39:20|||||||||823
1768819170000|2026-01-19 10:39:30|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|2019
1768819180000|2026-01-19 10:39:40|||||||||810
1768819190000|2026-01-19 10:39:50|909.4|909.2|909.4|909.2|909.4|909.3|909.4|909.2|2238
1768819200000|2026-01-19 10:40:00|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.3|2625
1768819210000|2026-01-19 10:40:10|||||||||22923
1768819220000|2026-01-19 10:40:20||909.3||909.4||909.4||909.3|1997
1768819230000|2026-01-19 10:40:30||909.3||909.4||909.4||909.3|10346
1768819240000|2026-01-19 10:40:40||909.3||909.4||909.4||909.3|16467
1768819250000|2026-01-19 10:40:50|||||||||1553
1768819260000|2026-01-19 10:41:00|909.2|909.3|908.9|908.7|909.2|909.3|908.9|908.7|2404
1768819270000|2026-01-19 10:41:10||908.8||908.7||908.8||908.7|0
1768819280000|2026-01-19 10:41:20|909.1|908.9|909.1|908.8|909.1|908.9|909.1|908.8|3677
1768819290000|2026-01-19 10:41:30|909|908.7|908.9|908.7|909|908.7|908.9|908.7|2500
1768819300000|2026-01-19 10:41:40|||||||||1200
1768819310000|2026-01-19 10:41:50|909|908.9|909|908.8|909.1|908.9|909|908.8|2571
1768819320000|2026-01-19 10:42:00|909.1|908.7|908.9|908.7|909.1|908.7|908.9|908.7|1963
1768819330000|2026-01-19 10:42:10|908.8|908.6|908.8|908.5|908.8|908.6|908.7|908.5|486
1768819340000|2026-01-19 10:42:20|908.7|908.6|908.7|908.5|908.8|908.6|908.7|908.5|357
1768819350000|2026-01-19 10:42:30|908.8||908.8||908.8||908.8||0
1768819360000|2026-01-19 10:42:40||908.6||908.6||908.6||908.6|100
1768819370000|2026-01-19 10:42:50|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|5
1768819380000|2026-01-19 10:43:00|908.8||908.7||908.8||908.7||0
1768819390000|2026-01-19 10:43:10|908.6|908.4|908.6|908.4|908.6|908.4|908.5|908.4|1988
1768819400000|2026-01-19 10:43:20|908.5|908.3|908.5|908.3|908.5|908.3|908.5|908.3|6446
1768819420000|2026-01-19 10:43:40|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|830
1768819430000|2026-01-19 10:43:50|908.7|908.5|908.7|908.5|908.7|908.5|908.6|908.5|3085
1768819440000|2026-01-19 10:44:00|908.6|908.4|908.7|908.5|908.7|908.5|908.6|908.4|236
1768819450000|2026-01-19 10:44:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|3480
1768819460000|2026-01-19 10:44:20|908.9|908.8|908.4|908.2|908.9|908.8|908.4|908.2|5223
1768819470000|2026-01-19 10:44:30|908.5|908.1|908.1|908|908.5|908.1|908.1|908|5775
1768819480000|2026-01-19 10:44:40|908.2|908.1|908.4|908.1|908.4|908.2|908.2|908.1|1487
1768819490000|2026-01-19 10:44:50|908.3||908.3||908.3||908.3||100
1768819500000|2026-01-19 10:45:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|830
1768819510000|2026-01-19 10:45:10||908.1||908.1||908.1||908.1|135
1768819520000|2026-01-19 10:45:20|908.3|908|908.2|908|908.3|908|908.2|908|733
1768819530000|2026-01-19 10:45:30|908.1|907.8|908.1|907.8|908.1|907.8|908.1|907.8|647
1768819540000|2026-01-19 10:45:40|908|907.9|908|907.8|908|907.9|908|907.8|635
1768819550000|2026-01-19 10:45:50|908.1||908||908.1||908||986
1768819560000|2026-01-19 10:46:00|908.1|907.9|908.1|907.9|908.1|907.9|908.1|907.9|2024
1768819570000|2026-01-19 10:46:10|908|907.8|908|907.8|908|907.8|908|907.8|1363
1768819590000|2026-01-19 10:46:30|908.1|908|908.1|908|908.1|908|908.1|908|0
1768819600000|2026-01-19 10:46:40|907.9|907.7|907.8|907.6|907.9|907.7|907.7|907.5|2865
1768819610000|2026-01-19 10:46:50|908.1|907.5|908.1|907.9|908.1|907.9|908.1|907.5|4183
1768819620000|2026-01-19 10:47:00||907.8||907.8||907.8||907.8|1000
1768819630000|2026-01-19 10:47:10||907.9||907.9||907.9||907.9|264
1768819640000|2026-01-19 10:47:20|||||||||2933
1768819670000|2026-01-19 10:47:50|907.7|907.5|907.7|907.5|907.7|907.5|907.7|907.5|1602
1768819680000|2026-01-19 10:48:00|||||||||551
1768819690000|2026-01-19 10:48:10|||||||||55
1768819700000|2026-01-19 10:48:20|||||||||5530
1768819710000|2026-01-19 10:48:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|176
1768819720000|2026-01-19 10:48:40|908|907.8|908|907.9|908|907.9|908|907.8|598
1768819730000|2026-01-19 10:48:50|908.1|908|908.3|908.1|908.4|908.3|908.1|907.8|5284
1768819740000|2026-01-19 10:49:00|908.4|908.2|908.5|908.3|908.5|908.3|908.4|908.2|848
1768819750000|2026-01-19 10:49:10|908.6|908.5|908.6|908.5|908.6|908.5|908.6|908.5|816
1768819760000|2026-01-19 10:49:20|||||||||6114
1768819770000|2026-01-19 10:49:30|908.5|908.4|908.5|908.3|908.5|908.4|908.4|908.3|3993
1768819780000|2026-01-19 10:49:40|908.3|908.2|908.1|908|908.3|908.2|908.1|908|5795
1768819790000|2026-01-19 10:49:50|908.2||908.1||908.2||908.1||7168
1768819800000|2026-01-19 10:50:00|908.2|907.9|908.2|907.9|908.2|908|908.2|907.9|2781
1768819810000|2026-01-19 10:50:10|908.1|908|908.2|907.9|908.2|908|908.1|907.9|0
1768819820000|2026-01-19 10:50:20|908.1|908|907.9|907.7|908.2|908|907.8|907.6|2730
1768819830000|2026-01-19 10:50:30||907.8||907.7||907.8||907.7|2269
1768819840000|2026-01-19 10:50:40||907.8||907.8||907.8||907.8|187
1768819860000|2026-01-19 10:51:00|908|907.9|908|907.8|908|907.9|908|907.8|33
1768819870000|2026-01-19 10:51:10||907.9||907.9||907.9||907.9|858
1768819890000|2026-01-19 10:51:30|908.1||908.2||908.2||908.1||708
1768819900000|2026-01-19 10:51:40|908.1||908.1||908.1||908.1||5
1768819910000|2026-01-19 10:51:50|908.2|908|908.2|908|908.2|908|908.2|908|2300
1768819920000|2026-01-19 10:52:00|||||||||2337
1768819930000|2026-01-19 10:52:10|908.1|907.9|908.2|907.9|908.2|908|908.1|907.9|2013
1768819940000|2026-01-19 10:52:20|908.1||908.1||908.1||908.1||1366
1768819950000|2026-01-19 10:52:30|908.2|908|908.2|908|908.2|908|908.2|908|1938
1768819970000|2026-01-19 10:52:50|||||||||1912
1768819980000|2026-01-19 10:53:00|||||||||390
1768819990000|2026-01-19 10:53:10|||||||||687
1768820000000|2026-01-19 10:53:20|908.3|907.9|908.1|907.9|908.3|907.9|908.1|907.9|525
1768820010000|2026-01-19 10:53:30|908.2||908.2||908.2||908.2||731
1768820020000|2026-01-19 10:53:40|||||||||275
1768820030000|2026-01-19 10:53:50|908.1||908.2||908.2||908.1||0
1768820040000|2026-01-19 10:54:00|908.1||908.1||908.1||908.1||0
1768820050000|2026-01-19 10:54:10|908|907.8|908|907.8|908|907.8|908|907.8|1232
1768820090000|2026-01-19 10:54:50|908.1|907.9|908|907.9|908.1|908|908|907.9|3988
1768820100000|2026-01-19 10:55:00|908.1||908.1||908.1||908||840
1768820110000|2026-01-19 10:55:10||908||908||908||907.9|650
1768820120000|2026-01-19 10:55:20|908.4|908.2|908.4|908.3|908.4|908.3|908.4|908.2|818
1768820130000|2026-01-19 10:55:30||908.1||908.1||908.1||908.1|1479
1768820140000|2026-01-19 10:55:40|908.3|908.2|908.3|908.1|908.3|908.2|908.3|908.1|903
1768820150000|2026-01-19 10:55:50|||||||||3111
1768820160000|2026-01-19 10:56:00|908.1|908|908|907.8|908.1|908|908|907.8|2783
1768820170000|2026-01-19 10:56:10|907.7|907.5|907.7|907.5|907.7|907.5|907.7|907.5|35
1768820180000|2026-01-19 10:56:20|907.8|907.6|907.9|907.7|907.9|907.7|907.8|907.6|1679
1768820190000|2026-01-19 10:56:30|907.8|907.6|907.9|907.7|907.9|907.7|907.8|907.6|3130
1768820200000|2026-01-19 10:56:40||907.6||907.6||907.6||907.6|1219
1768820210000|2026-01-19 10:56:50|907.8||907.8||907.8||907.8||0
1768820220000|2026-01-19 10:57:00|907.9|907.7|907.9|907.7|907.9|907.7|907.9|907.7|951
1768820230000|2026-01-19 10:57:10|907.7|907.6|907.7|907.5|907.7|907.7|907.7|907.5|1552
1768820240000|2026-01-19 10:57:20|907.5|907.4|907.5|907.3|907.6|907.4|907.5|907.3|8266
1768820260000|2026-01-19 10:57:40|||||||||500
1768820270000|2026-01-19 10:57:50|907.2|907|907.3|907|907.3|907|907.2|907|8250
1768820280000|2026-01-19 10:58:00|907.2|907.1|907.2|907|907.2|907.1|907.2|907|0
1768820290000|2026-01-19 10:58:10|907.1||907.1||907.1||907.1||1417
1768820300000|2026-01-19 10:58:20|||||||||453
1768820320000|2026-01-19 10:58:40|||||||||175
1768820330000|2026-01-19 10:58:50|906.9|906.8|906.8|906.6|906.9|906.8|906.8|906.6|1922
1768820340000|2026-01-19 10:59:00|||||||||350
1768820360000|2026-01-19 10:59:20|906.9||906.9||906.9||906.9||720
1768820370000|2026-01-19 10:59:30||906.7||906.7||906.7||906.7|1200
1768820380000|2026-01-19 10:59:40||906.6||906.6||906.6||906.6|0
1768820390000|2026-01-19 10:59:50|906.8||906.8||906.8||906.8||0
1768820400000|2026-01-19 11:00:00|906.7|906.7|907.2|907|907.2|907|906.7|906.7|11237
1768820410000|2026-01-19 11:00:10|907.3|907.2|907.3|907.2|907.3|907.2|907.3|907.2|841
1768820420000|2026-01-19 11:00:20||907.1||907.2||907.2||907.1|2060
1768820430000|2026-01-19 11:00:30|||||||||4309
1768820440000|2026-01-19 11:00:40|907|907.1|907|906.7|907.1|907.2|907|906.7|4462
1768820450000|2026-01-19 11:00:50|||||||||550
1768820460000|2026-01-19 11:01:00||906.8||906.8||906.8||906.8|200
1768820470000|2026-01-19 11:01:10|907.1||907.1||907.1||907.1||0
1768820480000|2026-01-19 11:01:20|907|906.7|907|906.7|907|906.7|907|906.7|550
1768820490000|2026-01-19 11:01:30|907.1|906.8|907.1|906.8|907.1|906.8|907.1|906.8|0
1768820510000|2026-01-19 11:01:50|907|906.9|907.1|906.9|907.1|906.9|907|906.9|600
1768820520000|2026-01-19 11:02:00|907.2|907|907.2|907|907.2|907|907.1|907|262
1768820540000|2026-01-19 11:02:20|907.1|906.9|907.3|907.1|907.3|907.2|907.1|906.9|2307
1768820550000|2026-01-19 11:02:30||907||907||907||907|830
1768820560000|2026-01-19 11:02:40|907.2|906.9|907.1|906.9|907.2|907|907.1|906.9|850
1768820570000|2026-01-19 11:02:50|907.2|907|907.4|907.2|907.4|907.2|907.2|907|459
1768820580000|2026-01-19 11:03:00|907.5|907.3|907.5|907.3|907.5|907.3|907.5|907.3|1049
1768820600000|2026-01-19 11:03:20|||||||||1600
1768820610000|2026-01-19 11:03:30|||||||||529
1768820620000|2026-01-19 11:03:40|||||||||1925
1768820630000|2026-01-19 11:03:50|907.6|907.4|907.6|907.5|907.6|907.5|907.6|907.4|1515
1768820640000|2026-01-19 11:04:00|907.7|907.4|907.7|907.6|907.7|907.6|907.7|907.4|3189
1768820650000|2026-01-19 11:04:10|907.8|907.5|907.8|907.6|907.8|907.6|907.8|907.5|1942
1768820670000|2026-01-19 11:04:30|908.3|908|908.3|908|908.3|908|908.3|908|1147
1768820680000|2026-01-19 11:04:40|908|907.8|907.9|907.7|908|907.8|907.9|907.7|2864
1768820690000|2026-01-19 11:04:50|908||908||908||908||1000
1768820710000|2026-01-19 11:05:10|907.9|907.8|907.9|907.7|907.9|907.8|907.9|907.7|1782
1768820720000|2026-01-19 11:05:20|908|907.8|908|907.8|908|907.8|908|907.8|830
1768820730000|2026-01-19 11:05:30|908.1|907.9|908|907.8|908.1|907.9|908|907.8|0
1768820740000|2026-01-19 11:05:40|908.1|907.9|908.1|907.9|908.1|907.9|908|907.9|90
1768820750000|2026-01-19 11:05:50|908.2|907.8|908|907.8|908.2|907.8|908|907.8|106
1768820760000|2026-01-19 11:06:00|908.1|907.9|908.2|907.9|908.4|908.2|908.1|907.8|2065
1768820770000|2026-01-19 11:06:10||908||908||908||907.9|1730
1768820780000|2026-01-19 11:06:20||907.9||907.9||907.9||907.9|220
1768820790000|2026-01-19 11:06:30||908||908||908||908|260
1768820800000|2026-01-19 11:06:40||907.9||908||908||907.9|1182
1768820810000|2026-01-19 11:06:50|||||||||29
1768820820000|2026-01-19 11:07:00|908.3||908.3||908.3||908.3||3960
1768820830000|2026-01-19 11:07:10|908.2||908.2||908.2||908.2||19
1768820840000|2026-01-19 11:07:20|908.3||908.3||908.3||908.3||0
1768820850000|2026-01-19 11:07:30|907.9|907.7|907.6|907.3|907.9|907.7|907.6|907.3|3007
1768820860000|2026-01-19 11:07:40|907.5|907.4|907.6|907.3|907.6|907.4|907.5|907.3|1638
1768820870000|2026-01-19 11:07:50|907.7|907.4|907.7|907.4|907.7|907.4|907.7|907.4|357
1768820880000|2026-01-19 11:08:00|907.8|907.5|907.7|907.4|907.8|907.5|907.7|907.4|325
1768820890000|2026-01-19 11:08:10|907.6|907.5|907.8|907.5|907.8|907.6|907.6|907.5|3759
1768820900000|2026-01-19 11:08:20|907.7|907.6|907.8|907.5|907.8|907.6|907.7|907.5|0
1768820910000|2026-01-19 11:08:30|907.7||907.7||907.7||907.7||0
1768820920000|2026-01-19 11:08:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|381
1768820940000|2026-01-19 11:09:00|907.9|907.7|908.1|908|908.1|908|907.9|907.7|4662
1768820950000|2026-01-19 11:09:10|908.2||908.2||908.2||908.2||1795
1768820960000|2026-01-19 11:09:20|||||||||466
1768820970000|2026-01-19 11:09:30|||||||||530
1768820980000|2026-01-19 11:09:40|||||||||470
1768820990000|2026-01-19 11:09:50|||||||||249
1768821010000|2026-01-19 11:10:10|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|2275
1768821020000|2026-01-19 11:10:20||908.2||908.2||908.2||908.2|862
1768821030000|2026-01-19 11:10:30|908.4|908.3|908.5|908.3|908.6|908.4|908.4|908.3|821
1768821040000|2026-01-19 11:10:40|||||||||200
1768821050000|2026-01-19 11:10:50||908.2||908.2||908.2||908.2|2519
1768821060000|2026-01-19 11:11:00|908.3|908.1|908.5|908.2|908.5|908.2|908.2|908.1|1908
1768821070000|2026-01-19 11:11:10|908.7|908.3|908.7|908.5|908.7|908.6|908.7|908.2|4472
1768821080000|2026-01-19 11:11:20|||||||||4378
1768821090000|2026-01-19 11:11:30|908.6|908.4|908.7|908.4|908.7|908.4|908.6|908.4|3961
1768821100000|2026-01-19 11:11:40|908.6|908.3|908.7|908.4|908.7|908.4|908.6|908.3|0
1768821110000|2026-01-19 11:11:50|908.6||908.6||908.6||908.6||0
1768821120000|2026-01-19 11:12:00|908.7|908.5|908.8|908.7|908.8|908.7|908.7|908.5|1530
1768821130000|2026-01-19 11:12:10|908.7|908.6|909.2|909|909.2|909|908.7|908.6|15726
1768821140000|2026-01-19 11:12:20|909.1|909.1|909.2|908.9|909.2|909.1|909.1|908.9|200
1768821150000|2026-01-19 11:12:30|909.1|909|909.3|909.1|909.3|909.1|909.1|909|4
1768821160000|2026-01-19 11:12:40||909||909||909.1||909|1337
1768821170000|2026-01-19 11:12:50|909.2||909.2||909.2||909.2||297
1768821180000|2026-01-19 11:13:00|909.1|908.9|909|908.8|909.1|908.9|909|908.8|2378
1768821190000|2026-01-19 11:13:10||908.7||908.7||908.7||908.7|482
1768821220000|2026-01-19 11:13:40|908.9|908.8|908.9|908.7|908.9|908.8|908.9|908.7|2336
1768821230000|2026-01-19 11:13:50||908.6||908.7||908.7||908.6|0
1768821240000|2026-01-19 11:14:00||908.6||908.6||908.6||908.6|333
1768821250000|2026-01-19 11:14:10|909.1|908.8|909.1|908.9|909.1|908.9|909|908.8|1745
1768821260000|2026-01-19 11:14:20|909.2|909|909.1|908.8|909.2|909|909.1|908.8|2051
1768821270000|2026-01-19 11:14:30||909||908.9||909||908.9|350
1768821280000|2026-01-19 11:14:40|909.2|909.1|909.2|909|909.2|909.1|909.2|909|1072
1768821290000|2026-01-19 11:14:50|909.1|908.9|909.1|908.9|909.1|908.9|909.1|908.9|581
1768821300000|2026-01-19 11:15:00|909.2|909|909.2|908.9|909.2|909|909.2|908.9|450
1768821310000|2026-01-19 11:15:10|909.3|909.1|909.2|909|909.3|909.1|909.2|909|2852
1768821330000|2026-01-19 11:15:30|909.3||909.3||909.3||909.3||0
1768821350000|2026-01-19 11:15:50||909.1||909.1||909.1||909.1|0
1768821360000|2026-01-19 11:16:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|960
1768821370000|2026-01-19 11:16:10|909.3|909.3|909.3|909.1|909.3|909.3|909.3|909.1|2011
1768821390000|2026-01-19 11:16:30|909.4||909.3||909.4||909.3||1099
1768821400000|2026-01-19 11:16:40|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|0
1768821410000|2026-01-19 11:16:50|909.5||909.5||909.5||909.5||1115
1768821420000|2026-01-19 11:17:00||909.3||909.4||909.4||909.3|0
1768821430000|2026-01-19 11:17:10|||||||||3000
1768821450000|2026-01-19 11:17:30|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|2041
1768821460000|2026-01-19 11:17:40|909.5|909.4|909.5|909.4|909.5|909.4|909.4|909.4|0
1768821470000|2026-01-19 11:17:50|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|151
1768821480000|2026-01-19 11:18:00|909.5|909.4|909.5|909.3|909.5|909.4|909.5|909.3|1967
1768821490000|2026-01-19 11:18:10||909.4||909.3||909.4||909.3|704
1768821500000|2026-01-19 11:18:20||909.2||909.3||909.3||909.2|2352
1768821520000|2026-01-19 11:18:40||909.2||909.2||909.2||909.2|17600
1768821530000|2026-01-19 11:18:50||909.3||909.3||909.3||909.3|0
1768821540000|2026-01-19 11:19:00|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|715
1768821550000|2026-01-19 11:19:10|||||||||76
1768821560000|2026-01-19 11:19:20|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|154
1768821570000|2026-01-19 11:19:30|909.5|909.3|909.6|909.4|909.6|909.4|909.5|909.3|3466
1768821580000|2026-01-19 11:19:40|909.5||909.5||909.5||909.5||530
1768821590000|2026-01-19 11:19:50|909.6||909.6||909.6||909.6||0
1768821600000|2026-01-19 11:20:00|||||||||63
1768821620000|2026-01-19 11:20:20||909.5||909.5||909.5||909.5|859
1768821650000|2026-01-19 11:20:50|||||||||456
1768821660000|2026-01-19 11:21:00||909.4||909.4||909.4||909.4|1714
1768821670000|2026-01-19 11:21:10|909.4|909.3|909.4|909.2|909.4|909.3|909.4|909.2|11377
1768821680000|2026-01-19 11:21:20|909.3||909.3||909.3||909.3||0
1768821690000|2026-01-19 11:21:30|909.5|909.3|909.5|909.2|909.5|909.3|909.5|909.2|537
1768821700000|2026-01-19 11:21:40|909.4||909.4||909.4||909.4||0
1768821710000|2026-01-19 11:21:50|||||||||1250
1768821720000|2026-01-19 11:22:00|909.5||909.5||909.5||909.5||0
1768821730000|2026-01-19 11:22:10||909.3||909.2||909.3||909.2|250
1768821740000|2026-01-19 11:22:20|909.4|909.3|909.5|909.3|909.5|909.3|909.4|909.3|0
1768821750000|2026-01-19 11:22:30|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|0
1768821760000|2026-01-19 11:22:40|909.5||909.5||909.5||909.5||600
1768821770000|2026-01-19 11:22:50|||||||||66
1768821780000|2026-01-19 11:23:00||909.3||909.2||909.3||909.2|0
1768821790000|2026-01-19 11:23:10|909.4||909.5||909.5||909.4||3500
1768821800000|2026-01-19 11:23:20||909.3||909.3||909.3||909.3|54
1768821810000|2026-01-19 11:23:30|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|0
1768821820000|2026-01-19 11:23:40|909.5||909.4||909.5||909.3||1501
1768821830000|2026-01-19 11:23:50|909.3||909.4||909.4||909.3||1767
1768821840000|2026-01-19 11:24:00|908.9|908.6|908.9|908.7|909|908.8|908.9|908.6|4996
1768821850000|2026-01-19 11:24:10|908.8|908.5|908.9|908.6|909|908.7|908.7|908.5|895
1768821870000|2026-01-19 11:24:30||908.7||908.7||908.7||908.7|0
1768821880000|2026-01-19 11:24:40|||||||||452
1768821900000|2026-01-19 11:25:00|908.8|908.8|908.9|908.6|908.9|908.8|908.8|908.6|729
1768821910000|2026-01-19 11:25:10||908.7||908.8||908.8||908.7|900
1768821920000|2026-01-19 11:25:20||908.7||908.7||908.8||908.7|1700
1768821930000|2026-01-19 11:25:30||908.8||908.8||908.8||908.8|1000
1768821940000|2026-01-19 11:25:40|909|909.1|909.3|909.1|909.3|909.1|909|909.1|7715
1768821950000|2026-01-19 11:25:50|909.5|909.3|909.3|909.1|909.5|909.4|909.2|909|2821
1768821960000|2026-01-19 11:26:00|||||||||1965
1768821970000|2026-01-19 11:26:10|909|909|908.9|908.7|909|909|908.8|908.7|6044
1768821980000|2026-01-19 11:26:20|908.8|908.6|908.9|908.6|908.9|908.7|908.8|908.6|3060
1768821990000|2026-01-19 11:26:30|908.8|908.5|908.8|908.5|908.8|908.5|908.8|908.5|422
1768822000000|2026-01-19 11:26:40|||||||||484
1768822010000|2026-01-19 11:26:50|908.9|908.7|908.8|908.5|908.9|908.7|908.7|908.5|1861
1768822020000|2026-01-19 11:27:00||908.6||908.7||908.7||908.6|2401
1768822030000|2026-01-19 11:27:10|908.9|908.6|908.9|908.6|908.9|908.6|908.8|908.6|4769
1768822040000|2026-01-19 11:27:20|908.8||908.8||908.9||908.8||128
1768822060000|2026-01-19 11:27:40|908.7||908.8||908.8||908.7||1579
1768822070000|2026-01-19 11:27:50|908.7||908.8||908.8||908.7||179
1768822090000|2026-01-19 11:28:10|908.7|908.5|908.6|908.5|908.7|908.5|908.6|908.5|1936
1768822100000|2026-01-19 11:28:20||908.4||908.4||908.4||908.4|832
1768822110000|2026-01-19 11:28:30|||||||||2805
1768822120000|2026-01-19 11:28:40||908.5||908.4||908.5||908.4|67
1768822130000|2026-01-19 11:28:50|908.8|908.5|908.8|908.6|908.8|908.6|908.8|908.5|343
1768822140000|2026-01-19 11:29:00||908.5||908.5||908.5||908.5|0
1768822150000|2026-01-19 11:29:10|908.9|908.6|909|908.9|909|908.9|908.9|908.6|2720
1768822160000|2026-01-19 11:29:20|909.1||909.2||909.2||909.1||626
1768822170000|2026-01-19 11:29:30||909||909||909||909|0
1768822180000|2026-01-19 11:29:40|||||||||2200
1768822200000|2026-01-19 11:30:00|||||||||826
1768822210000|2026-01-19 11:30:10|909.3|909.1|909.3|909.1|909.3|909.1|909.2|909|966
1768822220000|2026-01-19 11:30:20|909.4|909|909.4|909.2|909.4|909.2|909.4|909|3044
1768822250000|2026-01-19 11:30:50|||||||||5
1768822260000|2026-01-19 11:31:00|909.3|909.1|909.3|909.1|909.3|909.1|909.2|909.1|5005
1768822270000|2026-01-19 11:31:10|909.2|909|909.1|908.8|909.2|909|909.1|908.8|1333
1768822280000|2026-01-19 11:31:20||908.9||908.9||908.9||908.9|0
1768822300000|2026-01-19 11:31:40|909|908.8|909|908.8|909|908.8|909|908.8|3
1768822310000|2026-01-19 11:31:50|909.1|908.9|909.1|909|909.1|909|909.1|908.9|167
1768822320000|2026-01-19 11:32:00|909.2||909.1||909.2||909.1||3522
1768822330000|2026-01-19 11:32:10||908.9||908.9||908.9||908.9|1690
1768822340000|2026-01-19 11:32:20|909.2|909|909.2|909|909.2|909|909.2|909|0
1768822350000|2026-01-19 11:32:30||908.9||908.9||909||908.9|0
1768822360000|2026-01-19 11:32:40||909||909||909||909|500
1768822370000|2026-01-19 11:32:50|||||||||550
1768822380000|2026-01-19 11:33:00|909.1|908.9|909.1|908.9|909.1|908.9|909.1|908.9|1000
1768822400000|2026-01-19 11:33:20|||||||||1132
1768822410000|2026-01-19 11:33:30|909.2|909|909.2|909|909.2|909|909.2|909|0
1768822420000|2026-01-19 11:33:40|909.1|908.9|909.1|909|909.1|909|909.1|908.9|1692
1768822430000|2026-01-19 11:33:50|909.2|908.9|909.2|908.9|909.2|908.9|909.2|908.9|1057
1768822440000|2026-01-19 11:34:00|909.3|909|909.4|909.1|909.4|909.1|909.3|909|200
1768822460000|2026-01-19 11:34:20|909.3||909.3||909.3||909.3||0
1768822470000|2026-01-19 11:34:30|909.2|909|909.2|909|909.2|909|909.2|909|1224
1768822480000|2026-01-19 11:34:40|||||||||5603
1768822490000|2026-01-19 11:34:50|909|908.8|909|908.8|909|908.8|909|908.8|3218
1768822500000|2026-01-19 11:35:00|909.1||909||909.1||909||750
1768822510000|2026-01-19 11:35:10|908.9|908.7|908.9|908.7|908.9|908.7|908.8|908.7|1960
1768822530000|2026-01-19 11:35:30|909|908.8|908.9|908.7|909|908.8|908.9|908.7|410
1768822550000|2026-01-19 11:35:50|908.8|908.6|908.7|908.6|908.8|908.6|908.7|908.6|1569
1768822560000|2026-01-19 11:36:00|908.8|908.5|908.8|908.5|908.8|908.6|908.8|908.5|100
1768822570000|2026-01-19 11:36:10|||||||||110
1768822580000|2026-01-19 11:36:20|||||||||29
1768822590000|2026-01-19 11:36:30||908.6||908.5||908.6||908.5|0
1768822600000|2026-01-19 11:36:40|||||||||100
1768822610000|2026-01-19 11:36:50|908.7|908.6|908.8|908.6|908.8|908.6|908.7|908.5|250
1768822620000|2026-01-19 11:37:00||908.5||908.5||908.5||908.5|0
1768822640000|2026-01-19 11:37:20|908.7||908.7||908.7||908.7||2075
1768822660000|2026-01-19 11:37:40|||||||||250
1768822690000|2026-01-19 11:38:10|908.6||908.6||908.7||908.6||2207
1768822700000|2026-01-19 11:38:20|908.5|908.4|908.6|908.4|908.6|908.4|908.5|908.4|2666
1768822710000|2026-01-19 11:38:30|908.5|908.3|908.5|908.3|908.5|908.3|908.5|908.3|3476
1768822720000|2026-01-19 11:38:40|908.4|908.2|908.3|908|908.4|908.2|908.3|908|202
1768822730000|2026-01-19 11:38:50||908.1||908.1||908.1||908.1|0
1768822740000|2026-01-19 11:39:00|908.2|907.9|908.3|908|908.3|908.1|908.2|907.9|906
1768822750000|2026-01-19 11:39:10|908.4|908.1|908.2|907.9|908.4|908.1|908.2|907.9|201
1768822760000|2026-01-19 11:39:20|908.1|907.8|908.1|907.8|908.1|907.8|908.1|907.8|0
1768822770000|2026-01-19 11:39:30||907.9||907.9||907.9||907.9|0
1768822780000|2026-01-19 11:39:40|908|907.8|908.1|907.8|908.1|907.8|908|907.8|1100
1768822790000|2026-01-19 11:39:50|908|907.9|908.1|907.9|908.1|907.9|908|907.9|0
1768822810000|2026-01-19 11:40:10|908.2|908|908.3|908.1|908.3|908.1|908.2|908|3853
1768822830000|2026-01-19 11:40:30|||||||||5416
1768822840000|2026-01-19 11:40:40|908.4|908|908.3|908|908.4|908|908.3|908|973
1768822850000|2026-01-19 11:40:50|908.2||908.2||908.3||908.2||1505
1768822880000|2026-01-19 11:41:20|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|742
1768822900000|2026-01-19 11:41:40|908.4|908.2|908.5|908.3|908.5|908.3|908.4|908.2|830
1768822910000|2026-01-19 11:41:50|908.7|908.4|908.7|908.5|908.7|908.5|908.7|908.4|4076
1768822920000|2026-01-19 11:42:00|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|2001
1768822930000|2026-01-19 11:42:10|909|908.8|909|908.7|909.1|908.8|909|908.7|1688
1768822940000|2026-01-19 11:42:20|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|830
1768822950000|2026-01-19 11:42:30|908.9||908.8||908.9||908.8||0
1768822970000|2026-01-19 11:42:50|908.9||908.9||908.9||908.9||14
1768822980000|2026-01-19 11:43:00|908.8||908.8||908.8||908.8||2000
1768822990000|2026-01-19 11:43:10|||||||||1056
1768823010000|2026-01-19 11:43:30||908.5||908.5||908.5||908.5|505
1768823020000|2026-01-19 11:43:40||908.6||908.6||908.6||908.6|840
1768823030000|2026-01-19 11:43:50||908.5||908.5||908.5||908.5|0
1768823040000|2026-01-19 11:44:00||908.6||908.6||908.6||908.6|0
1768823050000|2026-01-19 11:44:10||908.5||908.5||908.5||908.5|400
1768823070000|2026-01-19 11:44:30|908.9|908.7|908.9|908.8|908.9|908.8|908.9|908.7|629
1768823080000|2026-01-19 11:44:40|||||||||40
1768823090000|2026-01-19 11:44:50|||||||||61
1768823100000|2026-01-19 11:45:00|909|908.9|909.2|908.9|909.2|908.9|909|908.9|838
1768823110000|2026-01-19 11:45:10|909.1||909.1||909.1||909.1||0
1768823120000|2026-01-19 11:45:20|909.2|909|909.4|909.2|909.5|909.2|909.2|909|1980
1768823130000|2026-01-19 11:45:30|||||||||582
1768823140000|2026-01-19 11:45:40|||||||||50
1768823150000|2026-01-19 11:45:50|909.5||909.5||909.5||909.5||273
1768823160000|2026-01-19 11:46:00|909.4|909.3|909.5|909.4|909.5|909.4|909.4|909.3|72
1768823170000|2026-01-19 11:46:10||909.2||909.2||909.3||909.2|553
1768823180000|2026-01-19 11:46:20||909.3||909.2||909.3||909.2|0
1768823190000|2026-01-19 11:46:30|909.4||909.4||909.4||909.4||0
1768823200000|2026-01-19 11:46:40|909.5|909.3|909.5|909.3|909.5|909.3|909.4|909.3|259
1768823210000|2026-01-19 11:46:50|909.3|909.2|909.3|909.2|909.3|909.2|909.3|909.2|2844
1768823220000|2026-01-19 11:47:00|||||||||1000
1768823230000|2026-01-19 11:47:10|909.4||909.4||909.4||909.4||144
1768823240000|2026-01-19 11:47:20|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|2000
1768823250000|2026-01-19 11:47:30|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|2519
1768823260000|2026-01-19 11:47:40|909.8|909.5|909.8|909.6|909.8|909.6|909.8|909.5|982
1768823280000|2026-01-19 11:48:00|||||||||510
1768823310000|2026-01-19 11:48:30|||||||||3000
1768823320000|2026-01-19 11:48:40||909.7||909.6||909.7||909.6|236
1768823330000|2026-01-19 11:48:50|909.7||909.7||909.7||909.7||1485
1768823340000|2026-01-19 11:49:00|909.8||909.8||909.8||909.8||1992
1768823350000|2026-01-19 11:49:10|909.7|909.5|909.6|909.4|909.7|909.5|909.6|909.3|2664
1768823360000|2026-01-19 11:49:20||909.3||909.3||909.4||909.3|0
1768823370000|2026-01-19 11:49:30||909.4||909.4||909.4||909.4|1763
1768823390000|2026-01-19 11:49:50|||||||||1410
1768823400000|2026-01-19 11:50:00|909.8|909.5|909.8|909.6|909.8|909.6|909.8|909.5|1024
1768823420000|2026-01-19 11:50:20|||||||||200
1768823430000|2026-01-19 11:50:30|909.9|909.7|909.8|909.6|909.9|909.7|909.8|909.6|3009
1768823440000|2026-01-19 11:50:40|910|909.9|910|909.9|910|909.9|910|909.9|7485
1768823450000|2026-01-19 11:50:50|910.2|910.1|910.3|910.2|910.3|910.2|910.2|910.1|1496
1768823460000|2026-01-19 11:51:00|910.4||910.4||910.4||910.4||687
1768823470000|2026-01-19 11:51:10||910.3||910.3||910.3||910.3|0
1768823480000|2026-01-19 11:51:20||910.2||910.3||910.3||910.2|1394
1768823490000|2026-01-19 11:51:30|910.5|910.4|910.6|910.4|910.6|910.4|910.5|910.4|6447
1768823500000|2026-01-19 11:51:40|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|1892
1768823510000|2026-01-19 11:51:50|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|1486
1768823520000|2026-01-19 11:52:00|||||||||1000
1768823540000|2026-01-19 11:52:20|||||||||400
1768823570000|2026-01-19 11:52:50|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|1362
1768823580000|2026-01-19 11:53:00||910.6||910.6||910.6||910.6|797
1768823610000|2026-01-19 11:53:30|910.9|910.7|910.9|910.7|910.9|910.7|910.9|910.7|2916
1768823620000|2026-01-19 11:53:40|911|910.8|911|910.8|911|910.8|911|910.8|294
1768823630000|2026-01-19 11:53:50|910.9|910.9|910.9|910.7|911|910.9|910.9|910.7|1817
1768823640000|2026-01-19 11:54:00|911|910.8|911|910.9|911|910.9|911|910.8|237
1768823650000|2026-01-19 11:54:10||910.8||910.8||910.8||910.8|1736
1768823670000|2026-01-19 11:54:30|910.9|910.6|910.8|910.6|910.9|910.6|910.8|910.6|236
1768823680000|2026-01-19 11:54:40|910.7|910.5|910.7|910.4|910.7|910.5|910.7|910.4|1781
1768823690000|2026-01-19 11:54:50|910.6|910.5|910.7|910.5|910.7|910.5|910.6|910.5|0
1768823700000|2026-01-19 11:55:00||910.4||910.5||910.5||910.4|0
1768823710000|2026-01-19 11:55:10|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|1838
1768823720000|2026-01-19 11:55:20|910.7|910.5|910.8|910.5|910.8|910.5|910.7|910.5|0
1768823740000|2026-01-19 11:55:40|910.9|910.6|910.9|910.7|910.9|910.7|910.9|910.6|0
1768823750000|2026-01-19 11:55:50|911|910.8|911|910.8|911|910.8|911|910.8|0
1768823760000|2026-01-19 11:56:00|||||||||300
1768823770000|2026-01-19 11:56:10||910.7||910.7||910.7||910.7|3
1768823780000|2026-01-19 11:56:20||910.8||910.8||910.8||910.8|1040
1768823790000|2026-01-19 11:56:30|910.9|910.7|910.9|910.7|910.9|910.7|910.9|910.7|4209
1768823810000|2026-01-19 11:56:50|911|910.8|911.1|911|911.1|911|911|910.8|6069
1768823820000|2026-01-19 11:57:00|911.2|910.9|911.2|910.9|911.2|911|911.1|910.9|1596
1768823830000|2026-01-19 11:57:10|911.1|911|911.3|911.1|911.3|911.2|911.1|911|8854
1768823840000|2026-01-19 11:57:20||911.2||911.1||911.2||911.1|1153
1768823860000|2026-01-19 11:57:40|911.5|911.2|911.5|911.3|911.5|911.3|911.5|911.2|995
1768823870000|2026-01-19 11:57:50|||||||||500
1768823880000|2026-01-19 11:58:00|911.3|911.1|911.2|911|911.3|911.1|911.2|911|1868
1768823890000|2026-01-19 11:58:10|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|1428
1768823900000|2026-01-19 11:58:20||911.1||911.1||911.1||911.1|906
1768823910000|2026-01-19 11:58:30|911.5|911.2|911.5|911.2|911.5|911.2|911.5|911.2|480
1768823920000|2026-01-19 11:58:40|911.4|911.3|911.5|911.3|911.6|911.3|911.4|911.2|294
1768823930000|2026-01-19 11:58:50|911.4|911.2|911.4|911.3|911.4|911.3|911.4|911.2|0
1768823940000|2026-01-19 11:59:00|911.5|911.2|911.5|911.3|911.5|911.3|911.4|911.2|18
1768823950000|2026-01-19 11:59:10|911.4|911.2|911.5|911.3|911.5|911.3|911.4|911.2|599
1768823960000|2026-01-19 11:59:20|911.4|911.2|911.5|911.3|911.5|911.3|911.4|911.2|569
1768823970000|2026-01-19 11:59:30|||||||||45
1768823980000|2026-01-19 11:59:40|||||||||500
1768823990000|2026-01-19 11:59:50|911.6|911.4|911.6|911.3|911.6|911.4|911.6|911.3|54
1768824000000|2026-01-19 12:00:00|911.5||911.5||911.5||911.5||0
1768824010000|2026-01-19 12:00:10|911.6|911.4|911.5|911.3|911.6|911.4|911.5|911.3|0
1768824020000|2026-01-19 12:00:20|||||||||1873
1768824030000|2026-01-19 12:00:30|||||||||1806
1768824040000|2026-01-19 12:00:40|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|1394
1768824050000|2026-01-19 12:00:50|911.5|911.5|911.6|911.4|911.6|911.5|911.5|911.4|616
1768824060000|2026-01-19 12:01:00|911.5|911.3|911.6|911.3|911.6|911.3|911.5|911.3|1247
1768824070000|2026-01-19 12:01:10|911.5|911.4|911.4|911.1|911.5|911.4|911.4|911.1|1718
1768824080000|2026-01-19 12:01:20|911.3|911.2|911.3|911.1|911.3|911.2|911.3|911.1|837
1768824090000|2026-01-19 12:01:30|911.4||911.4||911.4||911.4||22
1768824110000|2026-01-19 12:01:50|911.3||911.3||911.3||911.3||0
1768824120000|2026-01-19 12:02:00|911.2|911|911.2|911|911.2|911.1|911.2|911|1000
1768824130000|2026-01-19 12:02:10||910.9||910.9||910.9||910.9|1534
1768824140000|2026-01-19 12:02:20|911.1|910.8|911.1|910.8|911.1|910.9|911|910.8|232
1768824150000|2026-01-19 12:02:30|911||911.1||911.1||911||0
1768824160000|2026-01-19 12:02:40||910.9||910.9||910.9||910.8|0
1768824170000|2026-01-19 12:02:50|911.2|911|911.2|911|911.2|911|911.2|911|773
1768824180000|2026-01-19 12:03:00|911.1|910.9|911|910.8|911.1|910.9|911|910.8|3981
1768824190000|2026-01-19 12:03:10|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|3000
1768824200000|2026-01-19 12:03:20|||||||||1197
1768824210000|2026-01-19 12:03:30|910.7|910.7|911|910.7|911|910.9|910.7|910.7|5141
1768824220000|2026-01-19 12:03:40||910.8||910.8||910.8||910.7|0
1768824230000|2026-01-19 12:03:50||910.7||910.8||910.8||910.7|3303
1768824240000|2026-01-19 12:04:00||910.7||910.8||910.8||910.7|922
1768824250000|2026-01-19 12:04:10|911.2|910.7|911.2|911|911.2|911|911.2|910.7|2387
1768824270000|2026-01-19 12:04:30||910.9||910.9||910.9||910.9|2
1768824280000|2026-01-19 12:04:40|911.1||911.1||911.1||911.1||304
1768824290000|2026-01-19 12:04:50||911||910.9||911||910.9|350
1768824300000|2026-01-19 12:05:00|910.6|910.5|910.6|910.4|910.6|910.5|910.6|910.4|2433
1768824330000|2026-01-19 12:05:30|910.5|910.3|910.4|910.3|910.5|910.3|910.4|910.3|121
1768824350000|2026-01-19 12:05:50|910.3|910.2|910.4|910.2|910.4|910.2|910.3|910.2|2228
1768824370000|2026-01-19 12:06:10|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|1036
1768824380000|2026-01-19 12:06:20||910.2||910.2||910.2||910.2|0
1768824390000|2026-01-19 12:06:30|910.4||910.4||910.4||910.4||1019
1768824400000|2026-01-19 12:06:40|910.3|910.1|910.3|910.1|910.3|910.1|910.3|910.1|36
1768824410000|2026-01-19 12:06:50|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|500
1768824420000|2026-01-19 12:07:00|910.5|910.3|910.3|910.1|910.5|910.3|910.3|910.1|0
1768824430000|2026-01-19 12:07:10|||||||||475
1768824440000|2026-01-19 12:07:20|910.4||910.4||910.4||910.4||0
1768824450000|2026-01-19 12:07:30|910.3||910.4||910.4||910.3||0
1768824460000|2026-01-19 12:07:40|910.5|910.2|910.5|910.3|910.5|910.3|910.5|910.2|1900
1768824470000|2026-01-19 12:07:50|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|0
1768824480000|2026-01-19 12:08:00|910.3|910.1|910.3|910.1|910.3|910.3|910.3|910.1|2000
1768824490000|2026-01-19 12:08:10|910.4||910.3||910.4||910.3||4445
1768824500000|2026-01-19 12:08:20|910|909.9|910|909.8|910|909.9|909.9|909.7|207
1768824510000|2026-01-19 12:08:30|||||||||200
1768824520000|2026-01-19 12:08:40|||||||||6124
1768824530000|2026-01-19 12:08:50|||||||||1000
1768824540000|2026-01-19 12:09:00|909.9|909.7|910|909.8|910|909.8|909.9|909.7|257
1768824550000|2026-01-19 12:09:10|910.1|909.9|910.1|909.9|910.1|909.9|910.1|909.9|0
1768824560000|2026-01-19 12:09:20|910.3|910|910.3|910.1|910.3|910.1|910.3|910|2699
1768824590000|2026-01-19 12:09:50||910.2||910.1||910.2||910.1|1970
1768824620000|2026-01-19 12:10:20|910.2||910.2||910.2||910.2||2
1768824630000|2026-01-19 12:10:30|||||||||161
1768824640000|2026-01-19 12:10:40||910||910||910||910|1561
1768824660000|2026-01-19 12:11:00|910.3|910.1|910.4|910.3|910.4|910.3|910.3|910.1|137
1768824670000|2026-01-19 12:11:10|910.3|910.1|910.3|910.1|910.3|910.1|910.3|910|3
1768824680000|2026-01-19 12:11:20||910||910||910||910|1541
1768824690000|2026-01-19 12:11:30|||||||||100
1768824700000|2026-01-19 12:11:40|910.2|910.1|910.3|910.1|910.3|910.1|910.2|910.1|0
1768824710000|2026-01-19 12:11:50||910||910||910||910|0
1768824720000|2026-01-19 12:12:00|910.2||910.2||910.2||910.2||14423
1768824740000|2026-01-19 12:12:20|||||||||36
1768824760000|2026-01-19 12:12:40||910.1||910||910.1||910|1467
1768824790000|2026-01-19 12:13:10|910.4|910.1|910.4|910.1|910.4|910.1|910.4|910.1|1196
1768824800000|2026-01-19 12:13:20||910.2||910.3||910.3||910.2|350
1768824830000|2026-01-19 12:13:50||910.2||910.2||910.2||910.2|2990
1768824840000|2026-01-19 12:14:00|||||||||590
1768824850000|2026-01-19 12:14:10||910.3||910.3||910.3||910.2|1477
1768824890000|2026-01-19 12:14:50|||||||||4
1768824900000|2026-01-19 12:15:00||910.2||910.2||910.2||910.2|2647
1768824920000|2026-01-19 12:15:20|910.2|910|909.9|909.7|910.3|910|909.9|909.7|3686
1768824950000|2026-01-19 12:15:50|910|909.8|910|909.7|910|909.9|910|909.7|235
1768824960000|2026-01-19 12:16:00||909.8||909.8||909.8||909.8|730
1768824970000|2026-01-19 12:16:10|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|830
1768824980000|2026-01-19 12:16:20|910|909.8|909.9|909.7|910|909.8|909.9|909.7|1092
1768824990000|2026-01-19 12:16:30|909.8|909.6|909.9|909.7|909.9|909.7|909.8|909.6|4154
1768825000000|2026-01-19 12:16:40|910.1|909.9|910.3|910.1|910.3|910.2|910.1|909.9|4822
1768825050000|2026-01-19 12:17:30|910.4|910.2|910.5|910.2|910.5|910.4|910.4|910.2|1960
1768825060000|2026-01-19 12:17:40|910.4||910.4||910.4||910.4||600
1768825080000|2026-01-19 12:18:00|910.5||910.5||910.5||910.5||50
1768825100000|2026-01-19 12:18:20||910.3||910.2||910.3||910.2|1100
1768825110000|2026-01-19 12:18:30|910.4||910.4||910.4||910.4||0
1768825120000|2026-01-19 12:18:40|||||||||1000
1768825130000|2026-01-19 12:18:50|||||||||9566
1768825140000|2026-01-19 12:19:00|910.5||910.5||910.5||910.5||809
1768825150000|2026-01-19 12:19:10|910.4||910.4||910.4||910.4||514
1768825160000|2026-01-19 12:19:20|||||||||561
1768825200000|2026-01-19 12:20:00|910.5||910.5||910.5||910.5||100
1768825210000|2026-01-19 12:20:10|910.4||910.4||910.4||910.4||837
1768825230000|2026-01-19 12:20:30|910.2|909.9|910.1|909.9|910.2|909.9|910.1|909.9|202
1768825240000|2026-01-19 12:20:40|910.2|910|910.2|909.9|910.2|910|910.2|909.9|3396
1768825250000|2026-01-19 12:20:50|910.1||910.2||910.2||910.1||0
1768825260000|2026-01-19 12:21:00|910|909.8|909.9|909.7|910|909.8|909.9|909.7|614
1768825270000|2026-01-19 12:21:10|909.8|909.6|909.7|909.6|909.8|909.6|909.7|909.6|662
1768825280000|2026-01-19 12:21:20|909.8||909.8||909.8||909.8||10
1768825310000|2026-01-19 12:21:50|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|830
1768825320000|2026-01-19 12:22:00|||||||||684
1768825340000|2026-01-19 12:22:20|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|7645
1768825350000|2026-01-19 12:22:30|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|475
1768825370000|2026-01-19 12:22:50|||||||||250
1768825380000|2026-01-19 12:23:00||909.2||909.2||909.2||909.2|0
1768825390000|2026-01-19 12:23:10|909.3|909.3|909.3|909.2|909.3|909.3|909.3|909.2|2455
1768825400000|2026-01-19 12:23:20|909.4||909.4||909.4||909.4||0
1768825410000|2026-01-19 12:23:30|909.5|909.3|909.6|909.4|909.6|909.4|909.5|909.3|1525
1768825430000|2026-01-19 12:23:50|909.5|909.3|909.5|909.3|909.6|909.4|909.5|909.3|200
1768825440000|2026-01-19 12:24:00|909.6|909.4|909.5|909.3|909.6|909.4|909.5|909.3|0
1768825470000|2026-01-19 12:24:30|909.6||909.6||909.6||909.6||250
1768825480000|2026-01-19 12:24:40||909.4||909.3||909.4||909.3|0
1768825490000|2026-01-19 12:24:50||909.4||909.4||909.4||909.4|109
1768825500000|2026-01-19 12:25:00||909.3||909.4||909.4||909.3|0
1768825510000|2026-01-19 12:25:10||909.3||909.3||909.3||909.3|0
1768825520000|2026-01-19 12:25:20|909.5|909.2|909.1|909|909.5|909.2|909.1|909|9989
1768825530000|2026-01-19 12:25:30|909|908.9|909|908.9|909|908.9|909|908.9|5000
1768825540000|2026-01-19 12:25:40|909.1||909.1||909.1||909.1||857
1768825550000|2026-01-19 12:25:50|909.2|909|909.2|909|909.2|909|909.2|909|829
1768825560000|2026-01-19 12:26:00|909.4|909.2|909.5|909.3|909.5|909.4|909.4|909.2|3745
1768825580000|2026-01-19 12:26:20|||||||||500
1768825600000|2026-01-19 12:26:40|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|3582
1768825610000|2026-01-19 12:26:50|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|205
1768825620000|2026-01-19 12:27:00|909.2||909.3||909.3||909.2||512
1768825630000|2026-01-19 12:27:10|909.1|908.9|909.1|908.9|909.2|908.9|909.1|908.9|682
1768825640000|2026-01-19 12:27:20|||||||||2206
1768825650000|2026-01-19 12:27:30|||||||||1454
1768825660000|2026-01-19 12:27:40|||||||||36
1768825680000|2026-01-19 12:28:00|909.2|909|909.2|909|909.2|909|909.2|909|1233
1768825690000|2026-01-19 12:28:10|909.3||909.2||909.3||909.2||0
1768825710000|2026-01-19 12:28:30||908.9||908.9||909.1||908.9|200
1768825720000|2026-01-19 12:28:40|909.1|909|909.1|908.9|909.1|909|909.1|908.9|200
1768825740000|2026-01-19 12:29:00|909|908.8|909|908.8|909|908.8|909|908.8|0
1768825750000|2026-01-19 12:29:10|909.1||909||909.1||909||253
1768825760000|2026-01-19 12:29:20||908.9||908.9||908.9||908.9|90
1768825770000|2026-01-19 12:29:30|||||||||2
1768825780000|2026-01-19 12:29:40|||||||||400
1768825790000|2026-01-19 12:29:50|909.3|909.1|909.3|909.1|909.4|909.2|909.3|909.1|1411
1768825800000|2026-01-19 12:30:00|909.4|909.3|909.5|909.3|909.5|909.3|909.4|909.3|1310
1768825810000|2026-01-19 12:30:10||909.4||909.4||909.4||909.4|1289
1768825820000|2026-01-19 12:30:20||909.2||909.2||909.2||909.2|700
1768825830000|2026-01-19 12:30:30|909.4|909.1|909.4|909.1|909.4|909.1|909.3|909.1|647
1768825840000|2026-01-19 12:30:40|909.3|909.2|909.4|909.2|909.4|909.2|909.3|909.2|1300
1768825860000|2026-01-19 12:31:00||909.3||909.2||909.3||909.2|38
1768825870000|2026-01-19 12:31:10|||||||||2350
1768825910000|2026-01-19 12:31:50|909.5|909.3|909.6|909.4|909.6|909.4|909.5|909.3|6890
1768825930000|2026-01-19 12:32:10|909.5||909.6||909.6||909.5||2330
1768825940000|2026-01-19 12:32:20|909.5||909.5||909.5||909.5||55
1768825950000|2026-01-19 12:32:30||909.3||909.3||909.3||909.3|1003
1768825960000|2026-01-19 12:32:40|||||||||3355
1768825970000|2026-01-19 12:32:50|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|0
1768825990000|2026-01-19 12:33:10|909.5|909.3|909.3|909.2|909.5|909.3|909.3|909.2|1708
1768826010000|2026-01-19 12:33:30||909.1||909.1||909.1||909.1|700
1768826020000|2026-01-19 12:33:40|||||||||500
1768826030000|2026-01-19 12:33:50|909.4||909.3||909.4||909.3||1050
1768826050000|2026-01-19 12:34:10|909.4|909.3|909.6|909.3|909.6|909.3|909.4|909.3|1948
1768826080000|2026-01-19 12:34:40||909.4||909.4||909.4||909.4|0
1768826090000|2026-01-19 12:34:50|||||||||170
1768826120000|2026-01-19 12:35:20|909.7|909.6|909.7|909.6|909.7|909.6|909.7|909.5|36
1768826130000|2026-01-19 12:35:30|909.8|909.7|909.8|909.6|909.8|909.7|909.8|909.6|283
1768826140000|2026-01-19 12:35:40|||||||||1500
1768826180000|2026-01-19 12:36:20|||||||||36
1768826220000|2026-01-19 12:37:00|||||||||4799
1768826250000|2026-01-19 12:37:30|||||||||1000
1768826260000|2026-01-19 12:37:40|909.9|909.7|909.8|909.7|909.9|909.7|909.8|909.7|3025
1768826290000|2026-01-19 12:38:10|909.9|909.6|909.9|909.6|909.9|909.7|909.9|909.6|2162
1768826300000|2026-01-19 12:38:20||909.7||909.6||909.7||909.6|0
1768826310000|2026-01-19 12:38:30||909.7||909.6||909.7||909.6|36
1768826320000|2026-01-19 12:38:40||909.7||909.6||909.7||909.6|900
1768826330000|2026-01-19 12:38:50||909.7||909.7||909.8||909.7|700
1768826350000|2026-01-19 12:39:10||909.8||909.7||909.8||909.7|3633
1768826360000|2026-01-19 12:39:20|910|909.8|910|909.7|910|909.8|910|909.7|713
1768826370000|2026-01-19 12:39:30|909.8|909.8|909.8|909.6|909.8|909.8|909.8|909.6|800
1768826380000|2026-01-19 12:39:40|909.9|909.7|909.8|909.6|909.9|909.7|909.8|909.6|830
1768826390000|2026-01-19 12:39:50|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|1557
1768826410000|2026-01-19 12:40:10||909.6||909.6||909.6||909.6|0
1768826420000|2026-01-19 12:40:20|910|909.8|910|909.8|910|909.8|910|909.8|2206
1768826430000|2026-01-19 12:40:30||909.9||909.9||909.9||909.9|36
1768826440000|2026-01-19 12:40:40||909.8||909.8||909.8||909.8|4546
1768826450000|2026-01-19 12:40:50|910.1|909.9|910.1|909.9|910.1|910|910.1|909.8|1356
1768826460000|2026-01-19 12:41:00|910.2|909.8|910.2|910|910.2|910|910.2|909.8|0
1768826470000|2026-01-19 12:41:10||910.1||910.1||910.1||910.1|527
1768826480000|2026-01-19 12:41:20|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|1033
1768826510000|2026-01-19 12:41:50|910.2|910.1|910.2|910|910.2|910.1|910.2|910|1845
1768826520000|2026-01-19 12:42:00|910.1||910.1||910.1||910.1||0
1768826530000|2026-01-19 12:42:10|910.2|909.9|910.2|910|910.3|910|910.2|909.9|1892
1768826540000|2026-01-19 12:42:20|910.3||910.3||910.3||910.3||0
1768826550000|2026-01-19 12:42:30||910.1||910||910.1||910|0
1768826560000|2026-01-19 12:42:40||910.1||910.1||910.2||910.1|1548
1768826570000|2026-01-19 12:42:50|910.2|910|910.2|910|910.2|910|910.2|910|2522
1768826580000|2026-01-19 12:43:00|910.3||910.3||910.3||910.3||170
1768826590000|2026-01-19 12:43:10||910.1||910.2||910.2||910.1|86
1768826600000|2026-01-19 12:43:20||910.1||910.1||910.1||910.1|398
1768826610000|2026-01-19 12:43:30||910.2||910.2||910.2||910.2|36
1768826620000|2026-01-19 12:43:40|910.6|910.4|910.7|910.5|910.7|910.5|910.6|910.4|1560
1768826630000|2026-01-19 12:43:50|910.5|910.4|910.7|910.5|910.7|910.5|910.5|910.4|2542
1768826640000|2026-01-19 12:44:00|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|3387
1768826650000|2026-01-19 12:44:10|910.7||910.8||910.8||910.7||573
1768826660000|2026-01-19 12:44:20|||||||||500
1768826670000|2026-01-19 12:44:30|||||||||100
1768826680000|2026-01-19 12:44:40|||||||||250
1768826690000|2026-01-19 12:44:50|910.7|910.5|910.7|910.5|910.7|910.5|910.6|910.5|1259
1768826700000|2026-01-19 12:45:00||910.4||910.5||910.5||910.4|2206
1768826710000|2026-01-19 12:45:10|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|2030
1768826720000|2026-01-19 12:45:20|910.7||910.7||910.7||910.6||1122
1768826730000|2026-01-19 12:45:30||910.5||910.5||910.5||910.5|0
1768826750000|2026-01-19 12:45:50|910.6|910.4|910.7|910.5|910.7|910.5|910.6|910.4|1250
1768826760000|2026-01-19 12:46:00||910.4||910.4||910.4||910.4|1349
1768826770000|2026-01-19 12:46:10|910.6||910.7||910.7||910.6||0
1768826780000|2026-01-19 12:46:20|||||||||188
1768826790000|2026-01-19 12:46:30|910.6||910.6||910.6||910.6||1438
1768826800000|2026-01-19 12:46:40|||||||||957
1768826810000|2026-01-19 12:46:50|||||||||811
1768826820000|2026-01-19 12:47:00|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|30
1768826850000|2026-01-19 12:47:30|||||||||500
1768826860000|2026-01-19 12:47:40|||||||||600
1768826870000|2026-01-19 12:47:50|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|1281
1768826880000|2026-01-19 12:48:00|||||||||200
1768826890000|2026-01-19 12:48:10|||||||||4
1768826900000|2026-01-19 12:48:20||910.7||910.6||910.7||910.6|454
1768826910000|2026-01-19 12:48:30|||||||||200
1768826950000|2026-01-19 12:49:10|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|1469
1768826970000|2026-01-19 12:49:30|910.8|910.6|910.8|910.6|910.9|910.7|910.8|910.6|4076
1768826980000|2026-01-19 12:49:40|910.7|910.5|910.5|910.4|910.7|910.5|910.5|910.4|3825
1768826990000|2026-01-19 12:49:50|910.4|910.3|910.5|910.3|910.5|910.3|910.4|910.3|609
1768827000000|2026-01-19 12:50:00|||||||||850
1768827010000|2026-01-19 12:50:10|||||||||329
1768827020000|2026-01-19 12:50:20|||||||||330
1768827060000|2026-01-19 12:51:00|910.6|910.5|910.8|910.5|910.8|910.5|910.6|910.5|4695
1768827070000|2026-01-19 12:51:10|910.7||910.8||910.8||910.7||500
1768827090000|2026-01-19 12:51:30||910.6||910.6||910.6||910.6|0
1768827100000|2026-01-19 12:51:40||910.5||910.5||910.5||910.5|1711
1768827110000|2026-01-19 12:51:50||910.6||910.6||910.6||910.6|0
1768827130000|2026-01-19 12:52:10|||||||||463
1768827140000|2026-01-19 12:52:20|||||||||893
1768827150000|2026-01-19 12:52:30|910.7|910.5|910.8|910.5|910.8|910.5|910.7|910.5|0
1768827170000|2026-01-19 12:52:50|910.7||910.7||910.7||910.7||1805
1768827180000|2026-01-19 12:53:00|910.8||910.8||910.8||910.8||0
1768827190000|2026-01-19 12:53:10||910.6||910.6||910.6||910.6|0
1768827210000|2026-01-19 12:53:30|||||||||554
1768827220000|2026-01-19 12:53:40|910.9|910.7|910.9|910.7|910.9|910.7|910.9|910.7|273
1768827240000|2026-01-19 12:54:00|||||||||36
1768827250000|2026-01-19 12:54:10|||||||||1854
1768827260000|2026-01-19 12:54:20||910.8||910.8||910.8||910.8|13757
1768827280000|2026-01-19 12:54:40|||||||||300
1768827290000|2026-01-19 12:54:50|911||910.9||911||910.9||1916
1768827300000|2026-01-19 12:55:00|911||911||911||911||0
1768827310000|2026-01-19 12:55:10|||||||||1000
1768827320000|2026-01-19 12:55:20|910.9|910.7|910.9|910.7|910.9|910.7|910.9|910.7|3540
1768827330000|2026-01-19 12:55:30|910.8|910.6|910.8|910.6|910.8|910.6|910.7|910.6|2207
1768827340000|2026-01-19 12:55:40|910.7||910.7||910.7||910.7||1662
1768827350000|2026-01-19 12:55:50|||||||||441
1768827360000|2026-01-19 12:56:00|910.8|910.5|910.7|910.5|910.8|910.5|910.7|910.5|209
1768827370000|2026-01-19 12:56:10|910.6|910.3|910.5|910.3|910.6|910.3|910.5|910.3|1720
1768827380000|2026-01-19 12:56:20|910.6||910.6||910.6||910.6||6880
1768827390000|2026-01-19 12:56:30|910.5||910.6||910.6||910.5||324
1768827400000|2026-01-19 12:56:40|||||||||400
1768827410000|2026-01-19 12:56:50|||||||||338
1768827430000|2026-01-19 12:57:10|910.5||910.6||910.6||910.5||0
1768827440000|2026-01-19 12:57:20|910.5|910.4|910.6|910.4|910.6|910.4|910.5|910.4|654
1768827450000|2026-01-19 12:57:30|910.7|910.5|910.8|910.6|910.8|910.6|910.7|910.5|1873
1768827460000|2026-01-19 12:57:40||910.5||910.5||910.5||910.5|218
1768827470000|2026-01-19 12:57:50|910.7|910.4|910.7|910.4|910.7|910.4|910.7|910.4|0
1768827480000|2026-01-19 12:58:00|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|0
1768827490000|2026-01-19 12:58:10|910.7|910.5|910.7|910.5|910.8|910.5|910.7|910.5|22
1768827500000|2026-01-19 12:58:20|910.6|910.4|910.6|910.5|910.6|910.5|910.6|910.4|623
1768827510000|2026-01-19 12:58:30|910.7||910.7||910.7||910.7||0
1768827520000|2026-01-19 12:58:40|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|1838
1768827530000|2026-01-19 12:58:50|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|100
1768827540000|2026-01-19 12:59:00|910.6||910.6||910.6||910.5||210
1768827550000|2026-01-19 12:59:10||910.4||910.4||910.4||910.4|707
1768827580000|2026-01-19 12:59:40|||||||||4
1768827590000|2026-01-19 12:59:50||910.3||910.3||910.3||910.3|4342
1768827600000|2026-01-19 13:00:00||910.4||910.4||910.4||910.4|36
1768827610000|2026-01-19 13:00:10|||||||||6501
1768827620000|2026-01-19 13:00:20|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|849
1768827630000|2026-01-19 13:00:30||910.4||910.4||910.4||910.4|4
1768827640000|2026-01-19 13:00:40|910.6||910.7||910.7||910.6||0
1768827650000|2026-01-19 13:00:50|910.6||910.7||910.7||910.6||13
1768827660000|2026-01-19 13:01:00|910.6|910.5|910.6|910.4|910.6|910.5|910.6|910.4|441
1768827670000|2026-01-19 13:01:10|||||||||20
1768827680000|2026-01-19 13:01:20|||||||||400
1768827690000|2026-01-19 13:01:30|910.7||910.7||910.7||910.7||294
1768827700000|2026-01-19 13:01:40|910.6|910.5|910.7|910.4|910.7|910.5|910.6|910.4|2608
1768827710000|2026-01-19 13:01:50|910.5|910.3|910.6|910.3|910.6|910.3|910.5|910.3|1795
1768827720000|2026-01-19 13:02:00||910.4||910.3||910.4||910.3|0
1768827730000|2026-01-19 13:02:10||910.4||910.4||910.4||910.4|0
1768827740000|2026-01-19 13:02:20|910.7||910.6||910.7||910.6||0
1768827760000|2026-01-19 13:02:40|910.7|910.5|910.7|910.6|910.7|910.6|910.7|910.5|1002
1768827770000|2026-01-19 13:02:50||910.5||910.5||910.5||910.5|2488
1768827780000|2026-01-19 13:03:00|910.6|910.4|910.7|910.5|910.7|910.5|910.6|910.4|1984
1768827790000|2026-01-19 13:03:10|||||||||100
1768827800000|2026-01-19 13:03:20||910.4||910.5||910.5||910.4|0
1768827810000|2026-01-19 13:03:30|||||||||1101
1768827840000|2026-01-19 13:04:00||910.6||910.5||910.6||910.5|1934
1768827850000|2026-01-19 13:04:10|||||||||180
1768827890000|2026-01-19 13:04:50|910.6|910.4|910.7|910.4|910.7|910.4|910.6|910.4|2196
1768827900000|2026-01-19 13:05:00|910.6||910.7||910.7||910.6||150
1768827910000|2026-01-19 13:05:10|910.6|910.5|910.7|910.5|910.7|910.5|910.6|910.5|0
1768827920000|2026-01-19 13:05:20||910.4||910.4||910.4||910.4|921
1768827940000|2026-01-19 13:05:40|||||||||2196
1768827950000|2026-01-19 13:05:50||910.5||910.5||910.5||910.4|730
1768827960000|2026-01-19 13:06:00||910.4||910.4||910.4||910.4|250
1768827980000|2026-01-19 13:06:20||910.5||910.5||910.5||910.5|3342
1768827990000|2026-01-19 13:06:30|910.5|910.4|910.5|910.3|910.5|910.4|910.5|910.3|3802
1768828000000|2026-01-19 13:06:40|910.6||910.5||910.6||910.5||1352
1768828010000|2026-01-19 13:06:50|||||||||1861
1768828020000|2026-01-19 13:07:00|910.3|910.2|910.5|910.3|910.5|910.3|910.3|910.1|3005
1768828030000|2026-01-19 13:07:10||910.2||910.2||910.2||910.2|0
1768828040000|2026-01-19 13:07:20|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.3|1000
1768828060000|2026-01-19 13:07:40|910.5|910.2|910.6|910.3|910.6|910.3|910.5|910.2|1793
1768828070000|2026-01-19 13:07:50|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|1000
1768828080000|2026-01-19 13:08:00|910.8|910.6|910.6|910.4|910.8|910.7|910.6|910.4|9205
1768828090000|2026-01-19 13:08:10|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|0
1768828100000|2026-01-19 13:08:20||910.6||910.6||910.6||910.6|0
1768828110000|2026-01-19 13:08:30|910.8||910.8||910.8||910.8||1643
1768828130000|2026-01-19 13:08:50|910.7|910.5|910.8|910.6|910.9|910.7|910.7|910.5|5699
1768828140000|2026-01-19 13:09:00|910.9||910.8||910.9||910.8||2502
1768828150000|2026-01-19 13:09:10|910.9|910.7|910.9|910.7|910.9|910.7|910.8|910.6|1419
1768828160000|2026-01-19 13:09:20|||||||||500
1768828170000|2026-01-19 13:09:30||910.8||910.8||910.8||910.8|1972
1768828180000|2026-01-19 13:09:40|911|910.7|911|910.9|911|910.9|911|910.7|871
1768828190000|2026-01-19 13:09:50|911.4|911.3|911.2|911.1|911.4|911.3|911.2|911.1|5095
1768828200000|2026-01-19 13:10:00|911.1|911|911.2|911|911.2|911|911.1|910.9|2381
1768828220000|2026-01-19 13:10:20|||||||||595
1768828230000|2026-01-19 13:10:30||911.1||911.1||911.1||911.1|0
1768828250000|2026-01-19 13:10:50|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|1558
1768828260000|2026-01-19 13:11:00|911.4|911.3|911.5|911.4|911.5|911.4|911.4|911.3|4568
1768828280000|2026-01-19 13:11:20|911.6||911.6||911.6||911.6||830
1768828290000|2026-01-19 13:11:30|911.5|911.3|911.6|911.3|911.6|911.3|911.5|911.3|1743
1768828300000|2026-01-19 13:11:40|||||||||830
1768828310000|2026-01-19 13:11:50||911.4||911.4||911.4||911.4|0
1768828320000|2026-01-19 13:12:00|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.6|4011
1768828330000|2026-01-19 13:12:10|||||||||400
1768828340000|2026-01-19 13:12:20|||||||||240
1768828350000|2026-01-19 13:12:30|||||||||490
1768828360000|2026-01-19 13:12:40|911.8|911.7|911.9|911.7|911.9|911.7|911.8|911.7|389
1768828370000|2026-01-19 13:12:50||911.8||911.8||911.8||911.8|1087
1768828380000|2026-01-19 13:13:00|912|912|912.2|912|912.2|912.1|912|912|2351
1768828390000|2026-01-19 13:13:10||912.1||912||912.1||912|1459
1768828400000|2026-01-19 13:13:20||912.1||912.1||912.1||912.1|500
1768828410000|2026-01-19 13:13:30|912.3|912|912.3|912|912.3|912|912.3|912|180
1768828420000|2026-01-19 13:13:40||912.1||912.1||912.1||912.1|1141
1768828440000|2026-01-19 13:14:00|||||||||1815
1768828450000|2026-01-19 13:14:10|912.2|912|912.2|912|912.2|912|912.1|912|3296
1768828460000|2026-01-19 13:14:20|912.1|912.1|911.9|911.8|912.1|912.1|911.9|911.8|4443
1768828470000|2026-01-19 13:14:30|912.2|911.9|912.3|912|912.3|912.1|912.2|911.9|0
1768828480000|2026-01-19 13:14:40||912.1||912.2||912.2||912.1|350
1768828490000|2026-01-19 13:14:50|912.5|912.3|912.5|912.4|912.5|912.4|912.5|912.3|254
1768828500000|2026-01-19 13:15:00|912.7|912.5|912.8|912.5|912.8|912.5|912.7|912.5|3075
1768828510000|2026-01-19 13:15:10|912.7|912.4|912.7|912.4|912.7|912.4|912.7|912.4|0
1768828530000|2026-01-19 13:15:30|912.8|912.5|912.7|912.5|912.8|912.5|912.7|912.4|600
1768828540000|2026-01-19 13:15:40|912.8|912.4|912.6|912.4|912.8|912.4|912.6|912.4|6644
1768828560000|2026-01-19 13:16:00|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.4|160
1768828570000|2026-01-19 13:16:10|912.6||912.6||912.6||912.6||4000
1768828590000|2026-01-19 13:16:30|912.5|912.4|912.5|912.3|912.5|912.4|912.5|912.3|3680
1768828600000|2026-01-19 13:16:40|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|511
1768828610000|2026-01-19 13:16:50|||||||||354
1768828620000|2026-01-19 13:17:00|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|582
1768828630000|2026-01-19 13:17:10|912.6|912.4|912.7|912.4|912.7|912.4|912.6|912.4|1418
1768828640000|2026-01-19 13:17:20||912.5||912.4||912.5||912.4|0
1768828680000|2026-01-19 13:18:00|912.6|912.5|912.6|912.4|912.6|912.5|912.6|912.4|150
1768828690000|2026-01-19 13:18:10|912.7|912.8|913|912.8|913|912.8|912.7|912.8|926
1768828700000|2026-01-19 13:18:20|913.1|912.9|913.2|913|913.2|913|913.1|912.9|5004
1768828710000|2026-01-19 13:18:30||912.9||912.9||912.9||912.9|969
1768828720000|2026-01-19 13:18:40|913.1|913|913.3|913|913.3|913|913.1|912.9|3643
1768828730000|2026-01-19 13:18:50|913.2||913.2||913.2||913.2||0
1768828740000|2026-01-19 13:19:00|913.1|912.9|913.1|912.8|913.1|912.9|913.1|912.8|0
1768828750000|2026-01-19 13:19:10|913.2|912.9|913.2|913|913.2|913|913.2|912.9|1040
1768828760000|2026-01-19 13:19:20|913.1|912.9|913|912.8|913.1|912.9|913|912.8|352
1768828770000|2026-01-19 13:19:30|913.1|912.9|913.1|912.9|913.1|912.9|913.1|912.9|1030
1768828780000|2026-01-19 13:19:40|913.2|913|913.2|912.9|913.2|913|913.2|912.9|0
1768828790000|2026-01-19 13:19:50||913||912.9||913||912.9|0
1768828800000|2026-01-19 13:20:00|913.1|912.8|912.8|912.6|913.1|913|912.8|912.6|3522
1768828810000|2026-01-19 13:20:10|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|730
1768828820000|2026-01-19 13:20:20|912.8|912.6|912.9|912.7|912.9|912.7|912.8|912.6|250
1768828830000|2026-01-19 13:20:30|913|912.8|913|912.8|913|912.8|912.9|912.7|1537
1768828840000|2026-01-19 13:20:40|913.1||913.1||913.1||913.1||830
1768828850000|2026-01-19 13:20:50|913|912.7|913|912.7|913|912.7|913|912.7|0
1768828860000|2026-01-19 13:21:00|912.9|912.8|913.1|912.8|913.1|912.8|912.9|912.7|329
1768828870000|2026-01-19 13:21:10|913|912.9|912.8|912.6|913|912.9|912.8|912.6|13071
1768828880000|2026-01-19 13:21:20|912.7|912.5|912.8|912.5|912.8|912.5|912.7|912.5|269
1768828890000|2026-01-19 13:21:30|912.6|912.4|912.6|912.3|912.6|912.4|912.6|912.3|526
1768828900000|2026-01-19 13:21:40|912.5||912.5||912.6||912.5||56
1768828910000|2026-01-19 13:21:50|912.6|912.4|912.6|912.4|912.6|912.4|912.5|912.4|1018
1768828920000|2026-01-19 13:22:00|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|3780
1768828940000|2026-01-19 13:22:20|912.8|912.6|912.9|912.6|912.9|912.6|912.8|912.6|150
1768828950000|2026-01-19 13:22:30||912.7||912.7||912.7||912.7|0
1768828960000|2026-01-19 13:22:40|913||913||913||913||0
1768828980000|2026-01-19 13:23:00|||||||||289
1768829000000|2026-01-19 13:23:20|||||||||262
1768829010000|2026-01-19 13:23:30|||||||||355
1768829030000|2026-01-19 13:23:50|912.9|912.8|913|912.8|913|912.8|912.9|912.8|438
1768829050000|2026-01-19 13:24:10|913.3|913|913.3|913|913.3|913|913.3|913|1263
1768829060000|2026-01-19 13:24:20|913.2|912.9|913.2|912.9|913.2|912.9|913.2|912.9|3992
1768829080000|2026-01-19 13:24:40|913.3|913|913.3|913|913.3|913|913.3|913|1024
1768829090000|2026-01-19 13:24:50||913.1||913||913.1||913|0
1768829100000|2026-01-19 13:25:00|||||||||567
1768829110000|2026-01-19 13:25:10||913.1||913.1||913.1||913.1|0
1768829120000|2026-01-19 13:25:20|||||||||500
1768829130000|2026-01-19 13:25:30||913||913||913||913|0
1768829140000|2026-01-19 13:25:40|913.4|913.1|913.5|913.2|913.5|913.3|913.4|913.1|3213
1768829150000|2026-01-19 13:25:50|913.7|913.3|913.5|913.3|913.7|913.5|913.5|913.3|4160
1768829160000|2026-01-19 13:26:00|913.4|913.4|913.5|913.3|913.5|913.4|913.3|913.2|13149
1768829170000|2026-01-19 13:26:10|913.4|913.2|913.5|913.2|913.5|913.3|913.4|913.2|977
1768829180000|2026-01-19 13:26:20||913.3||913.2||913.3||913.2|0
1768829190000|2026-01-19 13:26:30|913.4|913.3|913.4|913.2|913.5|913.3|913.4|913.2|953
1768829200000|2026-01-19 13:26:40||913.3||913.3||913.3||913.3|50
1768829210000|2026-01-19 13:26:50|913.5|913.2|913.5|913.3|913.5|913.3|913.4|913.2|2040
1768829220000|2026-01-19 13:27:00|913.6|913.2|913.4|913.3|913.6|913.3|913.4|913.2|2522
1768829230000|2026-01-19 13:27:10|||||||||402
1768829250000|2026-01-19 13:27:30|913.5||913.5||913.5||913.5||830
1768829270000|2026-01-19 13:27:50|||||||||300
1768829280000|2026-01-19 13:28:00|||||||||732
1768829290000|2026-01-19 13:28:10||913.4||913.4||913.4||913.4|3245
1768829300000|2026-01-19 13:28:20||913.3||913.3||913.3||913.3|2984
1768829310000|2026-01-19 13:28:30|||||||||50
1768829320000|2026-01-19 13:28:40|||||||||328
1768829330000|2026-01-19 13:28:50|913.3|913.1|913.2|913|913.3|913.1|913.2|913|2873
1768829340000|2026-01-19 13:29:00|913.3|913.1|913.3|913.1|913.3|913.1|913.3|913.1|0
1768829350000|2026-01-19 13:29:10||913||913||913||913|0
1768829370000|2026-01-19 13:29:30||913.1||913.2||913.2||913.1|0
1768829380000|2026-01-19 13:29:40||913.1||913||913.1||913|1869
1768829390000|2026-01-19 13:29:50||913.1||913.1||913.1||913.1|384
1768829400000|2026-01-19 13:30:00|913.4|913.2|913.4|913.2|913.4|913.3|913.4|913.2|1443
1768829410000|2026-01-19 13:30:10|913.5|913.4|913.5|913.2|913.5|913.4|913.5|913.2|1936
1768829420000|2026-01-19 13:30:20||913.3||913.2||913.3||913.2|0
1768829430000|2026-01-19 13:30:30|||||||||403
1768829440000|2026-01-19 13:30:40|913.4||913.4||913.4||913.4||500
1768829450000|2026-01-19 13:30:50|913.5||913.4||913.5||913.4||7106
1768829460000|2026-01-19 13:31:00|913.5|913.3|913.5|913.3|913.5|913.3|913.5|913.3|0
1768829470000|2026-01-19 13:31:10|||||||||701
1768829480000|2026-01-19 13:31:20|||||||||868
1768829490000|2026-01-19 13:31:30||913.4||913.3||913.4||913.3|550
1768829510000|2026-01-19 13:31:50|913.4|913.5|913.6|913.5|913.6|913.5|913.4|913.5|592
1768829520000|2026-01-19 13:32:00|913.7||913.7||913.7||913.7||1532
1768829530000|2026-01-19 13:32:10|913.6||913.6||913.6||913.6||497
1768829540000|2026-01-19 13:32:20|913.7|913.6|913.7|913.6|913.7|913.6|913.7|913.6|518
1768829550000|2026-01-19 13:32:30|||||||||300
1768829570000|2026-01-19 13:32:50|913.8|913.5|913.8|913.6|913.8|913.6|913.8|913.5|1689
1768829580000|2026-01-19 13:33:00|913.9|913.7|914|913.8|914|913.8|913.9|913.7|3797
1768829610000|2026-01-19 13:33:30|||||||||555
1768829620000|2026-01-19 13:33:40|||||||||268
1768829640000|2026-01-19 13:34:00|913.9|913.7|913.9|913.7|913.9|913.7|913.9|913.7|103
1768829650000|2026-01-19 13:34:10|914|913.8|914|913.8|914|913.8|914|913.8|547
1768829660000|2026-01-19 13:34:20|||||||||1190
1768829670000|2026-01-19 13:34:30|913.8|913.7|913.8|913.7|913.8|913.7|913.8|913.7|1026
1768829680000|2026-01-19 13:34:40|913.9|913.6|913.9|913.6|913.9|913.7|913.9|913.6|1056
1768829690000|2026-01-19 13:34:50|913.8||913.8||913.9||913.8||1036
1768829700000|2026-01-19 13:35:00|913.9||913.9||913.9||913.9||392
1768829710000|2026-01-19 13:35:10|914|913.7|914|913.7|914|913.7|914|913.7|0
1768829720000|2026-01-19 13:35:20|913.9||913.9||913.9||913.9||400
1768829730000|2026-01-19 13:35:30|914|913.6|913.9|913.6|914|913.6|913.9|913.6|36
1768829750000|2026-01-19 13:35:50|913.8|913.7|913.9|913.7|913.9|913.7|913.8|913.7|2701
1768829760000|2026-01-19 13:36:00|913.8||913.8||913.8||913.8||2041
1768829770000|2026-01-19 13:36:10||913.6||913.6||913.7||913.6|2038
1768829780000|2026-01-19 13:36:20|||||||||4
1768829800000|2026-01-19 13:36:40|913.7|913.5|913.8|913.6|913.8|913.6|913.7|913.5|3108
1768829810000|2026-01-19 13:36:50|914|913.8|914|913.8|914|913.8|914|913.8|163
1768829820000|2026-01-19 13:37:00|||||||||500
1768829840000|2026-01-19 13:37:20|||||||||300
1768829860000|2026-01-19 13:37:40|||||||||260
1768829880000|2026-01-19 13:38:00|||||||||272
1768829910000|2026-01-19 13:38:30|||||||||6893
1768829920000|2026-01-19 13:38:40|||||||||226
1768829930000|2026-01-19 13:38:50|||||||||1991
1768829940000|2026-01-19 13:39:00|||||||||1611
1768829960000|2026-01-19 13:39:20||913.9||913.9||913.9||913.9|300
1768829970000|2026-01-19 13:39:30|||||||||300
1768829980000|2026-01-19 13:39:40|914.1|914|914.1|914|914.1|914|914.1|914|299
1768829990000|2026-01-19 13:39:50||913.9||913.9||913.9||913.9|2878
1768830000000|2026-01-19 13:40:00||914||913.9||914||913.9|1212
1768830010000|2026-01-19 13:40:10|914|913.8|913.9|913.8|914|913.8|913.9|913.8|1992
1768830020000|2026-01-19 13:40:20|913.8|913.7|913.7|913.5|913.8|913.7|913.7|913.5|2360
1768830030000|2026-01-19 13:40:30|913.6||913.6||913.6||913.6||707
1768830040000|2026-01-19 13:40:40||913.4||913.4||913.4||913.4|1278
1768830050000|2026-01-19 13:40:50|913.8|913.6|913.8|913.6|913.8|913.7|913.8|913.6|1871
1768830060000|2026-01-19 13:41:00|913.7|913.5|913.7|913.5|913.7|913.5|913.7|913.5|1849
1768830070000|2026-01-19 13:41:10|||||||||100
1768830080000|2026-01-19 13:41:20|913.6||913.7||913.7||913.6||849
1768830090000|2026-01-19 13:41:30|913.6|913.6|913.6|913.4|913.6|913.6|913.6|913.4|1378
1768830110000|2026-01-19 13:41:50|913.7|913.5|913.7|913.5|913.7|913.5|913.7|913.5|1111
1768830120000|2026-01-19 13:42:00|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|0
1768830130000|2026-01-19 13:42:10|||||||||1520
1768830140000|2026-01-19 13:42:20|913.9|913.7|913.7|913.6|913.9|913.7|913.7|913.6|795
1768830150000|2026-01-19 13:42:30|913.8|913.7|914|913.8|914|913.8|913.7|913.6|6515
1768830160000|2026-01-19 13:42:40|913.8|913.7|913.8|913.6|913.9|913.7|913.8|913.6|5784
1768830170000|2026-01-19 13:42:50|913.9|913.7|914|913.8|914|913.8|913.9|913.6|5173
1768830180000|2026-01-19 13:43:00|914.1||914||914.1||914||5236
1768830190000|2026-01-19 13:43:10|913.9||914||914||913.9||3266
1768830200000|2026-01-19 13:43:20|913.9||913.9||913.9||913.9||900
1768830210000|2026-01-19 13:43:30|914||914||914||914||391
1768830220000|2026-01-19 13:43:40|914.1||914.1||914.1||914.1||876
1768830230000|2026-01-19 13:43:50|914||914||914||913.9||1518
1768830240000|2026-01-19 13:44:00|||||||||2300
1768830260000|2026-01-19 13:44:20|913.6|913.5|913.6|913.4|913.6|913.5|913.5|913.3|4698
1768830270000|2026-01-19 13:44:30|||||||||1944
1768830280000|2026-01-19 13:44:40||913.3||913.4||913.4||913.3|0
1768830290000|2026-01-19 13:44:50|||||||||1665
1768830300000|2026-01-19 13:45:00|912.9|913.3|913|912.8|913|913.3|912.9|912.7|77
1768830310000|2026-01-19 13:45:10|913.1|912.9|913.1|912.8|913.1|912.9|913.1|912.8|906
1768830320000|2026-01-19 13:45:20|913|912.7|912.9|912.7|913|912.7|912.9|912.7|259
1768830330000|2026-01-19 13:45:30|913|912.8|913|912.8|913|912.8|913|912.7|542
1768830350000|2026-01-19 13:45:50|912.9||912.9||912.9||912.9||414
1768830360000|2026-01-19 13:46:00|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|100
1768830370000|2026-01-19 13:46:10|912.9||912.9||912.9||912.9||900
1768830380000|2026-01-19 13:46:20|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|6000
1768830390000|2026-01-19 13:46:30|||||||||1471
1768830400000|2026-01-19 13:46:40|912.5|912.5|912.5|912.4|912.5|912.5|912.5|912.4|272
1768830410000|2026-01-19 13:46:50|912.6|912.6|913|912.8|913|912.8|912.6|912.5|1315
1768830420000|2026-01-19 13:47:00|912.9|912.7|913|912.7|913|912.7|912.9|912.7|1000
1768830430000|2026-01-19 13:47:10|912.9|912.5|912.8|912.5|912.9|912.5|912.8|912.5|168
1768830440000|2026-01-19 13:47:20|912.7|912.6|912.7|912.4|912.7|912.6|912.7|912.4|1700
1768830460000|2026-01-19 13:47:40|||||||||530
1768830480000|2026-01-19 13:48:00|912.8|912.5|912.8|912.5|912.8|912.5|912.8|912.5|799
1768830490000|2026-01-19 13:48:10|||||||||491
1768830500000|2026-01-19 13:48:20|912.7|912.4|912.7|912.4|912.7|912.4|912.6|912.4|913
1768830510000|2026-01-19 13:48:30|912.6|912.3|912.6|912.3|912.6|912.3|912.6|912.3|745
1768830520000|2026-01-19 13:48:40|912.5|912.4|912.6|912.3|912.6|912.4|912.5|912.3|0
1768830530000|2026-01-19 13:48:50||912.4||912.4||912.4||912.4|450
1768830540000|2026-01-19 13:49:00|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|0
1768830550000|2026-01-19 13:49:10|912.6|912.4|912.6|912.3|912.6|912.4|912.6|912.3|3047
1768830560000|2026-01-19 13:49:20|912.7|912.5|912.7|912.4|912.7|912.5|912.7|912.4|1481
1768830580000|2026-01-19 13:49:40||912.5||912.4||912.5||912.4|0
1768830590000|2026-01-19 13:49:50|912.6|912.5|912.7|912.5|912.7|912.5|912.6|912.5|442
1768830600000|2026-01-19 13:50:00|912.6|912.4|912.6|912.5|912.6|912.5|912.6|912.4|0
1768830610000|2026-01-19 13:50:10||912.4||912.4||912.4||912.4|1119
1768830620000|2026-01-19 13:50:20|912.5|912.3|912.5|912.4|912.5|912.4|912.5|912.3|2843
1768830630000|2026-01-19 13:50:30||912.3||912.3||912.3||912.3|39
1768830640000|2026-01-19 13:50:40|912.4|912.4|912.4|912.2|912.4|912.4|912.4|912.2|2019
1768830660000|2026-01-19 13:51:00|912.3|912.1|912.1|911.9|912.3|912.1|912|911.8|1672
1768830670000|2026-01-19 13:51:10|912|911.8|912|911.7|912|911.8|912|911.7|36
1768830680000|2026-01-19 13:51:20||911.8||911.8||911.8||911.8|29
1768830690000|2026-01-19 13:51:30|912.1||912||912.1||912||7209
1768830700000|2026-01-19 13:51:40|912.2|912|912.2|912|912.2|912|912.2|912|1639
1768830710000|2026-01-19 13:51:50|||||||||466
1768830720000|2026-01-19 13:52:00|912.1||912.2||912.2||912.1||810
1768830740000|2026-01-19 13:52:20|912.3|912.1|912.4|912.2|912.4|912.3|912.3|912.1|1157
1768830760000|2026-01-19 13:52:40||912.3||912.3||912.3||912.3|915
1768830770000|2026-01-19 13:52:50|||||||||1542
1768830780000|2026-01-19 13:53:00|912.5|912.4|912.6|912.4|912.6|912.4|912.5|912.4|3888
1768830790000|2026-01-19 13:53:10|912.7|912.5|912.7|912.6|912.8|912.6|912.7|912.5|2978
1768830800000|2026-01-19 13:53:20|912.8||912.8||912.8||912.8||1100
1768830810000|2026-01-19 13:53:30|912.7||912.8||912.8||912.7||0
1768830820000|2026-01-19 13:53:40|912.7||912.7||912.7||912.7||0
1768830830000|2026-01-19 13:53:50|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|602
1768830840000|2026-01-19 13:54:00|912.6||912.6||912.6||912.6||0
1768830850000|2026-01-19 13:54:10|912.5||912.6||912.6||912.5||0
1768830860000|2026-01-19 13:54:20|912.5||912.5||912.5||912.5||363
1768830870000|2026-01-19 13:54:30|912.4|912.3|912.4|912.2|912.4|912.3|912.4|912.2|419
1768830880000|2026-01-19 13:54:40|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|3215
1768830890000|2026-01-19 13:54:50|||||||||262
1768830900000|2026-01-19 13:55:00|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|0
1768830910000|2026-01-19 13:55:10|||||||||34
1768830920000|2026-01-19 13:55:20|912.5|912.3|912.4|912.2|912.5|912.3|912.4|912.2|845
1768830930000|2026-01-19 13:55:30|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|0
1768830940000|2026-01-19 13:55:40||912.2||912.2||912.2||912.2|2434
1768830950000|2026-01-19 13:55:50|912.4||912.4||912.4||912.4||0
1768830960000|2026-01-19 13:56:00|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|1122
1768830970000|2026-01-19 13:56:10|912.4||912.3||912.4||912.3||379
1768830980000|2026-01-19 13:56:20|912.4|912.2|912.4|912.2|912.4|912.2|912.3|912.2|461
1768830990000|2026-01-19 13:56:30|912.6|912.1|912.5|912.3|912.6|912.4|912.5|912.1|1237
1768831000000|2026-01-19 13:56:40|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|531
1768831010000|2026-01-19 13:56:50|912.5|912.2|912.6|912.4|912.6|912.4|912.5|912.2|344
1768831020000|2026-01-19 13:57:00|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|9007
1768831030000|2026-01-19 13:57:10|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|0
1768831040000|2026-01-19 13:57:20|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|362
1768831050000|2026-01-19 13:57:30|912.3||912.4||912.4||912.3||1546
1768831060000|2026-01-19 13:57:40|||||||||419
1768831070000|2026-01-19 13:57:50|||||||||5000
1768831090000|2026-01-19 13:58:10|912|912.3|912.1|912|912.1|912.3|912|911.8|874
1768831100000|2026-01-19 13:58:20||911.9||911.9||912||911.8|7982
1768831110000|2026-01-19 13:58:30|912|911.8|912.1|911.9|912.1|911.9|912|911.8|941
1768831120000|2026-01-19 13:58:40|912|911.8|912.1|911.8|912.1|911.9|912|911.8|1608
1768831130000|2026-01-19 13:58:50|912|911.7|912|911.8|912|911.8|912|911.7|856
1768831140000|2026-01-19 13:59:00|911.9|911.7|912|911.8|912|911.8|911.9|911.7|471
1768831150000|2026-01-19 13:59:10||911.7||911.7||911.7||911.7|3050
1768831160000|2026-01-19 13:59:20||911.8||911.8||911.8||911.8|345
1768831170000|2026-01-19 13:59:30|912.1|911.9|912.1|911.9|912.1|912|912.1|911.9|834
1768831180000|2026-01-19 13:59:40||912||911.9||912||911.9|1026
1768831200000|2026-01-19 14:00:00||912||911.9||912||911.9|36
1768831220000|2026-01-19 14:00:20|||||||||500
1768831230000|2026-01-19 14:00:30|912||912.1||912.1||912||661
1768831260000|2026-01-19 14:01:00|912|911.8|912|911.8|912|911.8|912|911.8|2273
1768831270000|2026-01-19 14:01:10|911.9||911.9||912||911.9||0
1768831310000|2026-01-19 14:01:50|912||912||912||912||4245
1768831320000|2026-01-19 14:02:00|911.9|911.7|911.8|911.7|911.9|911.7|911.8|911.7|573
1768831330000|2026-01-19 14:02:10||911.6||911.6||911.6||911.6|1476
1768831340000|2026-01-19 14:02:20|911.9||911.7||911.9||911.7||1561
1768831360000|2026-01-19 14:02:40|||||||||567
1768831370000|2026-01-19 14:02:50|911.8|911.7|911.8|911.6|911.8|911.7|911.8|911.6|1051
1768831400000|2026-01-19 14:03:20|911.7|911.5|911.8|911.7|911.8|911.7|911.7|911.5|1959
1768831410000|2026-01-19 14:03:30||911.6||911.7||911.7||911.6|175
1768831420000|2026-01-19 14:03:40|911.9|911.6|911.9|911.8|911.9|911.8|911.9|911.6|1318
1768831430000|2026-01-19 14:03:50|||||||||1704
1768831440000|2026-01-19 14:04:00|912|911.9|912|911.9|912|911.9|912|911.8|591
1768831450000|2026-01-19 14:04:10|911.9|911.8|911.9|911.7|911.9|911.9|911.9|911.7|2426
1768831460000|2026-01-19 14:04:20|911.8|911.6|911.7|911.6|911.8|911.6|911.7|911.6|2400
1768831470000|2026-01-19 14:04:30|911.8||911.8||911.8||911.8||3678
1768831480000|2026-01-19 14:04:40|||||||||357
1768831490000|2026-01-19 14:04:50|911.9|911.7|911.7|911.5|911.9|911.7|911.7|911.5|415
1768831500000|2026-01-19 14:05:00|||||||||350
1768831510000|2026-01-19 14:05:10|911.8|911.6|911.7|911.6|911.8|911.6|911.7|911.6|1553
1768831520000|2026-01-19 14:05:20|911.8|911.7|912|911.9|912|911.9|911.8|911.7|2766
1768831530000|2026-01-19 14:05:30|||||||||263
1768831560000|2026-01-19 14:06:00|912.2|912|912.2|912|912.2|912|912.2|912|1588
1768831570000|2026-01-19 14:06:10||912.1||912||912.1||912|0
1768831580000|2026-01-19 14:06:20|912.1||912.2||912.2||912.1||653
1768831590000|2026-01-19 14:06:30|912.1||912.1||912.1||912.1||750
1768831600000|2026-01-19 14:06:40|||||||||419
1768831610000|2026-01-19 14:06:50|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|437
1768831620000|2026-01-19 14:07:00|912.3|912.2|912.5|912.3|912.5|912.4|912.3|912.1|5207
1768831630000|2026-01-19 14:07:10|912.4|912.2|912.5|912.3|912.5|912.3|912.4|912.2|9717
1768831640000|2026-01-19 14:07:20|912.6|912.4|912.5|912.3|912.6|912.4|912.5|912.3|0
1768831650000|2026-01-19 14:07:30|||||||||6244
1768831660000|2026-01-19 14:07:40|912.6|912.5|912.6|912.4|912.6|912.5|912.6|912.4|1806
1768831670000|2026-01-19 14:07:50|912.5||912.5||912.5||912.5||0
1768831680000|2026-01-19 14:08:00|||||||||3371
1768831700000|2026-01-19 14:08:20|912.6||912.6||912.6||912.6||325
1768831710000|2026-01-19 14:08:30||912.5||912.4||912.5||912.4|1059
1768831720000|2026-01-19 14:08:40|912.5||912.5||912.5||912.5||36
1768831730000|2026-01-19 14:08:50||912.3||912.3||912.3||912.3|1620
1768831740000|2026-01-19 14:09:00|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|1851
1768831760000|2026-01-19 14:09:20|||||||||336
1768831770000|2026-01-19 14:09:30|912.3||912.3||912.3||912.3||762
1768831780000|2026-01-19 14:09:40|||||||||469
1768831790000|2026-01-19 14:09:50|912.2|912|912.2|912|912.2|912|912.2|912|2808
1768831800000|2026-01-19 14:10:00|912.1|912.1|912|911.9|912.1|912.1|912|911.9|1368
1768831820000|2026-01-19 14:10:20|||||||||4107
1768831830000|2026-01-19 14:10:30|||||||||1258
1768831840000|2026-01-19 14:10:40|911.9|911.8|912|911.8|912|911.8|911.9|911.8|139
1768831850000|2026-01-19 14:10:50|911.9||911.9||911.9||911.9||0
1768831860000|2026-01-19 14:11:00|||||||||409
1768831870000|2026-01-19 14:11:10|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|933
1768831880000|2026-01-19 14:11:20|911.7|911.5|911.8|911.7|911.8|911.7|911.7|911.5|641
1768831890000|2026-01-19 14:11:30||911.6||911.6||911.6||911.6|36
1768831900000|2026-01-19 14:11:40|911.7||911.7||911.7||911.7||0
1768831910000|2026-01-19 14:11:50|911.6|911.5|911.6|911.4|911.6|911.5|911.6|911.4|162
1768831920000|2026-01-19 14:12:00|911.5|911.3|911.5|911.3|911.5|911.3|911.5|911.3|3286
1768831930000|2026-01-19 14:12:10|||||||||1546
1768831940000|2026-01-19 14:12:20|911.4|911.2|911.5|911.4|911.5|911.4|911.3|911.2|4103
1768831950000|2026-01-19 14:12:30|911.6|911.3|911.6|911.5|911.6|911.5|911.6|911.3|1314
1768831960000|2026-01-19 14:12:40|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.5|1949
1768831970000|2026-01-19 14:12:50|911.8||911.8||911.8||911.8||392
1768831980000|2026-01-19 14:13:00|911.7||911.7||911.7||911.7||890
1768831990000|2026-01-19 14:13:10|911.8||911.7||911.8||911.7||236
1768832000000|2026-01-19 14:13:20|911.9|911.7|912|911.8|912|911.8|911.8|911.6|1571
1768832010000|2026-01-19 14:13:30|912.1|911.9|912|911.9|912.1|912|912|911.9|1521
1768832020000|2026-01-19 14:13:40|912.1||912||912.1||912||556
1768832030000|2026-01-19 14:13:50|||||||||1
1768832040000|2026-01-19 14:14:00|911.9|911.8|911.9|911.8|911.9|911.8|911.9|911.8|123
1768832050000|2026-01-19 14:14:10|912||912||912||912||115
1768832060000|2026-01-19 14:14:20|911.9||911.9||911.9||911.9||1322
1768832080000|2026-01-19 14:14:40|912||912||912||911.9||1148
1768832100000|2026-01-19 14:15:00|||||||||1710
1768832110000|2026-01-19 14:15:10||911.9||911.9||911.9||911.9|0
1768832120000|2026-01-19 14:15:20|912.1|912|912.2|912|912.2|912|912.1|912|1020
1768832130000|2026-01-19 14:15:30|912.1||912.1||912.1||912.1||0
1768832140000|2026-01-19 14:15:40|||||||||1864
1768832150000|2026-01-19 14:15:50|912.2||912.1||912.2||912.1||1639
1768832170000|2026-01-19 14:16:10|||||||||633
1768832180000|2026-01-19 14:16:20|912|911.9|912.1|911.9|912.1|911.9|912|911.9|2100
1768832190000|2026-01-19 14:16:30|912|911.8|912.1|911.9|912.1|911.9|912|911.8|36
1768832200000|2026-01-19 14:16:40|912|911.8|911.9|911.7|912|911.8|911.9|911.7|2515
1768832210000|2026-01-19 14:16:50|911.8||911.8||911.8||911.8||1569
1768832220000|2026-01-19 14:17:00|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.6|1236
1768832230000|2026-01-19 14:17:10|911.8||911.7||911.8||911.7||0
1768832240000|2026-01-19 14:17:20|911.8||911.8||911.8||911.8||854
1768832270000|2026-01-19 14:17:50||911.7||911.7||911.7||911.7|500
1768832280000|2026-01-19 14:18:00|||||||||1600
1768832290000|2026-01-19 14:18:10|911.9||911.8||911.9||911.8||0
1768832310000|2026-01-19 14:18:30|911.9||911.8||911.9||911.8||0
1768832320000|2026-01-19 14:18:40|911.9||911.9||911.9||911.8||0
1768832330000|2026-01-19 14:18:50|911.8||911.8||911.8||911.8||35
1768832340000|2026-01-19 14:19:00|911.7|911.6|911.4|911.3|911.7|911.6|911.4|911.3|2428
1768832350000|2026-01-19 14:19:10|||||||||84
1768832360000|2026-01-19 14:19:20||911.2||911.2||911.2||911.2|309
1768832370000|2026-01-19 14:19:30|911.3||911.3||911.3||911.3||0
1768832390000|2026-01-19 14:19:50|911.2|911.1|911.2|911|911.2|911.1|911.2|911|3894
1768832400000|2026-01-19 14:20:00|911.3|911.2|911.4|911.2|911.4|911.2|911.3|911.2|625
1768832410000|2026-01-19 14:20:10|911.3|911.1|911.3|911.1|911.3|911.1|911.3|911.1|142
1768832420000|2026-01-19 14:20:20|||||||||610
1768832430000|2026-01-19 14:20:30|911.4|911.2|911.4|911.2|911.4|911.2|911.3|911.2|855
1768832460000|2026-01-19 14:21:00|||||||||459
1768832480000|2026-01-19 14:21:20|911.3|911.1|911.4|911.2|911.4|911.2|911.3|911.1|3946
1768832490000|2026-01-19 14:21:30|911.5|911.3|911.6|911.4|911.6|911.4|911.5|911.3|1540
1768832500000|2026-01-19 14:21:40|911.7|911.6|911.8|911.6|911.8|911.6|911.7|911.6|2176
1768832510000|2026-01-19 14:21:50|911.7|911.5|911.7|911.5|911.7|911.5|911.7|911.5|5004
1768832520000|2026-01-19 14:22:00|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|1898
1768832530000|2026-01-19 14:22:10|||||||||603
1768832540000|2026-01-19 14:22:20|911.9|911.7|911.9|911.8|911.9|911.8|911.9|911.7|120
1768832550000|2026-01-19 14:22:30|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|1320
1768832560000|2026-01-19 14:22:40|911.7||911.8||911.8||911.7||1197
1768832570000|2026-01-19 14:22:50|||||||||836
1768832580000|2026-01-19 14:23:00|911.9|911.7|911.9|911.8|911.9|911.8|911.9|911.7|391
1768832590000|2026-01-19 14:23:10|||||||||1363
1768832610000|2026-01-19 14:23:30|||||||||11
1768832620000|2026-01-19 14:23:40|911.8|911.7|911.8|911.7|911.8|911.7|911.8|911.6|789
1768832630000|2026-01-19 14:23:50|911.9|911.6|911.8|911.7|911.9|911.7|911.8|911.6|0
1768832640000|2026-01-19 14:24:00|911.9||911.8||911.9||911.8||0
1768832650000|2026-01-19 14:24:10|911.9||911.9||911.9||911.9||0
1768832660000|2026-01-19 14:24:20|911.8||911.8||911.8||911.8||0
1768832670000|2026-01-19 14:24:30|||||||||902
1768832680000|2026-01-19 14:24:40|911.9|912|912.2|912|912.2|912|911.9|912|1308
1768832690000|2026-01-19 14:24:50|912.1||912.1||912.2||912.1||125
1768832700000|2026-01-19 14:25:00|912|911.9|912.2|912|912.2|912|912|911.9|2970
1768832710000|2026-01-19 14:25:10|912.3|912.2|912.4|912.3|912.4|912.3|912.3|912.2|16694
1768832720000|2026-01-19 14:25:20|912.3|912.2|912.3|912|912.3|912.2|912.3|912|1007
1768832730000|2026-01-19 14:25:30||912.1||912.1||912.1||912.1|1442
1768832740000|2026-01-19 14:25:40||912.2||912.1||912.2||912.1|302
1768832760000|2026-01-19 14:26:00|912.2|912.2|912.2|912|912.2|912.2|912.2|912|1241
1768832780000|2026-01-19 14:26:20|||||||||580
1768832820000|2026-01-19 14:27:00|912.1||912.1||912.1||912.1||865
1768832830000|2026-01-19 14:27:10|912.2||912.2||912.2||912.2||0
1768832840000|2026-01-19 14:27:20|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|1777
1768832850000|2026-01-19 14:27:30|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|750
1768832860000|2026-01-19 14:27:40|912.4||912.5||912.5||912.4||931
1768832870000|2026-01-19 14:27:50|912.7|912.5|912.7|912.5|913|912.8|912.7|912.5|5097
1768832880000|2026-01-19 14:28:00|912.6||912.7||912.7||912.6||0
1768832890000|2026-01-19 14:28:10|912.6||912.6||912.6||912.6||1226
1768832900000|2026-01-19 14:28:20||912.4||912.5||912.5||912.4|476
1768832910000|2026-01-19 14:28:30|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|1133
1768832920000|2026-01-19 14:28:40|912.6||912.6||912.6||912.6||0
1768832930000|2026-01-19 14:28:50|912.5|912.5|912.6|912.4|912.6|912.5|912.5|912.4|948
1768832940000|2026-01-19 14:29:00|912.5||912.5||912.5||912.5||509
1768832950000|2026-01-19 14:29:10|912.6||912.6||912.6||912.6||948
1768832970000|2026-01-19 14:29:30|912.5||912.5||912.5||912.5||0
1768832980000|2026-01-19 14:29:40|||||||||376
1768833000000|2026-01-19 14:30:00|912.4|912.3|912.5|912.4|912.5|912.4|912.4|912.3|5187
1768833010000|2026-01-19 14:30:10|912.8|912.6|912.8|912.6|912.8|912.6|912.7|912.6|4553
1768833020000|2026-01-19 14:30:20|912.7|912.8|912.9|912.8|912.9|912.8|912.7|912.8|1235
1768833030000|2026-01-19 14:30:30|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|2225
1768833040000|2026-01-19 14:30:40|912.9|912.6|912.6|912.5|912.9|912.6|912.6|912.5|4747
1768833050000|2026-01-19 14:30:50|912.7|912.6|912.9|912.7|912.9|912.7|912.7|912.6|1210
1768833060000|2026-01-19 14:31:00|912.8||912.8||912.9||912.8||0
1768833070000|2026-01-19 14:31:10|912.9|912.6|912.7|912.5|912.9|912.6|912.6|912.5|170
1768833080000|2026-01-19 14:31:20|912.8|912.6|912.9|912.7|912.9|912.7|912.7|912.6|11
1768833090000|2026-01-19 14:31:30|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|0
1768833100000|2026-01-19 14:31:40|912.7||912.8||912.8||912.7||0
1768833110000|2026-01-19 14:31:50|912.7||912.8||912.8||912.7||303
1768833120000|2026-01-19 14:32:00|912.7||912.7||912.7||912.7||0
1768833130000|2026-01-19 14:32:10|912.8||912.8||912.8||912.8||1181
1768833140000|2026-01-19 14:32:20|912.9|912.7|913|912.9|913|912.9|912.9|912.7|703
1768833150000|2026-01-19 14:32:30|913.1||913.1||913.1||913||4465
1768833160000|2026-01-19 14:32:40|913|912.8|913.1|913|913.1|913|913|912.8|495
1768833170000|2026-01-19 14:32:50|||||||||495
1768833180000|2026-01-19 14:33:00|913.2||913.1||913.2||913.1||2036
1768833190000|2026-01-19 14:33:10|||||||||11
1768833200000|2026-01-19 14:33:20|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|942
1768833210000|2026-01-19 14:33:30|913||912.9||913||912.9||304
1768833220000|2026-01-19 14:33:40|913|912.9|913|912.9|913|912.9|913|912.9|4474
1768833230000|2026-01-19 14:33:50|912.9|912.8|912.7|912.6|912.9|912.8|912.7|912.6|782
1768833240000|2026-01-19 14:34:00|912.8|912.7|912.8|912.7|912.9|912.7|912.8|912.6|2443
1768833250000|2026-01-19 14:34:10|912.9||912.8||912.9||912.8||550
1768833260000|2026-01-19 14:34:20||912.6||912.6||912.7||912.6|1218
1768833270000|2026-01-19 14:34:30|912.9|912.7|912.9|912.7|912.9|912.7|912.9|912.7|200
1768833280000|2026-01-19 14:34:40|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|0
1768833290000|2026-01-19 14:34:50|912.7||912.7||912.7||912.7||265
1768833300000|2026-01-19 14:35:00|912.6|912.5|912.8|912.7|912.8|912.7|912.6|912.5|851
1768833310000|2026-01-19 14:35:10|912.7|912.6|912.8|912.6|912.8|912.6|912.7|912.5|3543
1768833320000|2026-01-19 14:35:20|912.7|912.5|912.6|912.5|912.7|912.6|912.6|912.5|1077
1768833330000|2026-01-19 14:35:30||912.4||912.4||912.4||912.4|35
1768833340000|2026-01-19 14:35:40|912.7|912.5|912.6|912.4|912.7|912.5|912.6|912.4|956
1768833350000|2026-01-19 14:35:50|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|2494
1768833360000|2026-01-19 14:36:00|912.9|912.7|912.9|912.7|912.9|912.8|912.9|912.7|2249
1768833370000|2026-01-19 14:36:10|912.8||912.8||912.8||912.8||1309
1768833380000|2026-01-19 14:36:20|||||||||3855
1768833390000|2026-01-19 14:36:30|912.9||912.8||912.9||912.8||1284
1768833400000|2026-01-19 14:36:40|912.9|912.8|912.9|912.8|913|912.8|912.9|912.7|2049
1768833410000|2026-01-19 14:36:50||912.7||912.8||912.8||912.7|2095
1768833420000|2026-01-19 14:37:00|913|912.9|912.9|912.8|913|912.9|912.9|912.8|952
1768833430000|2026-01-19 14:37:10||912.7||912.7||912.7||912.7|881
1768833440000|2026-01-19 14:37:20|912.8||912.8||912.8||912.8||36
1768833450000|2026-01-19 14:37:30|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|2051
1768833460000|2026-01-19 14:37:40|||||||||1413
1768833470000|2026-01-19 14:37:50|||||||||2555
1768833480000|2026-01-19 14:38:00|913|912.9|912.9|912.8|913|912.9|912.8|912.7|5031
1768833490000|2026-01-19 14:38:10|913|912.7|912.7|912.5|913|912.7|912.7|912.5|1710
1768833510000|2026-01-19 14:38:30||912.6||912.5||912.6||912.5|1368
1768833520000|2026-01-19 14:38:40|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.5|825
1768833530000|2026-01-19 14:38:50|912.7|912.5|912.6|912.4|912.7|912.5|912.6|912.4|100
1768833540000|2026-01-19 14:39:00|912.5|912.5|912.7|912.6|912.7|912.6|912.5|912.5|513
1768833550000|2026-01-19 14:39:10||912.5||912.5||912.6||912.5|180
1768833560000|2026-01-19 14:39:20|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|760
1768833570000|2026-01-19 14:39:30|912.5|912.5|912.6|912.5|912.6|912.5|912.5|912.4|1771
1768833580000|2026-01-19 14:39:40|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|495
1768833590000|2026-01-19 14:39:50|912.7|912.6|912.6|912.5|912.7|912.6|912.6|912.4|2201
1768833600000|2026-01-19 14:40:00|912.7|912.6|912.7|912.5|912.7|912.6|912.5|912.4|4733
1768833610000|2026-01-19 14:40:10||912.6||912.5||912.6||912.5|165
1768833620000|2026-01-19 14:40:20|912.6|912.6|912.7|912.6|912.8|912.6|912.6|912.6|2064
1768833630000|2026-01-19 14:40:30|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|2235
1768833640000|2026-01-19 14:40:40|912.7|912.6|912.8|912.6|912.8|912.6|912.7|912.6|2065
1768833650000|2026-01-19 14:40:50|912.7||912.7||912.7||912.7||36
1768833660000|2026-01-19 14:41:00|||||||||1908
1768833670000|2026-01-19 14:41:10|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|1333
1768833680000|2026-01-19 14:41:20|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|789
1768833690000|2026-01-19 14:41:30|||||||||892
1768833700000|2026-01-19 14:41:40|||||||||1458
1768833710000|2026-01-19 14:41:50||912.7||912.7||912.7||912.7|1225
1768833720000|2026-01-19 14:42:00|912.8|912.6|912.7|912.6|912.8|912.6|912.7|912.6|298
1768833730000|2026-01-19 14:42:10|912.8|912.7|912.8|912.7|912.9|912.7|912.8|912.7|495
1768833740000|2026-01-19 14:42:20||912.6||912.6||912.6||912.6|1538
1768833750000|2026-01-19 14:42:30|912.7|912.7|912.5|912.3|912.7|912.7|912.5|912.3|2991
1768833760000|2026-01-19 14:42:40|912.4|912|912.3|912.2|912.4|912.2|912.2|912|3618
1768833770000|2026-01-19 14:42:50||912.1||912.1||912.1||912.1|333
1768833780000|2026-01-19 14:43:00||912.2||912.2||912.2||912.1|2533
1768833800000|2026-01-19 14:43:20|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|496
1768833810000|2026-01-19 14:43:30|||||||||162
1768833820000|2026-01-19 14:43:40|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|0
1768833830000|2026-01-19 14:43:50|912.5|912.3|912.4|912.3|912.5|912.3|912.4|912.2|1536
1768833840000|2026-01-19 14:44:00|912.2|912.2|912.1|912|912.2|912.2|912.1|912|3039
1768833850000|2026-01-19 14:44:10|912|911.9|912|911.9|912|911.9|912|911.9|478
1768833860000|2026-01-19 14:44:20|911.9|911.8|911.8|911.7|911.9|911.8|911.8|911.7|690
1768833870000|2026-01-19 14:44:30|911.9||911.9||911.9||911.9||0
1768833880000|2026-01-19 14:44:40|911.8||911.8||911.8||911.8||0
1768833890000|2026-01-19 14:44:50|911.9|911.8|911.9|911.7|911.9|911.8|911.9|911.7|3485
1768833900000|2026-01-19 14:45:00|911.8||911.8||911.8||911.8||1023
1768833910000|2026-01-19 14:45:10|911.7|911.6|911.8|911.6|911.8|911.6|911.7|911.5|2631
1768833920000|2026-01-19 14:45:20||911.7||911.7||911.7||911.7|260
1768833930000|2026-01-19 14:45:30||911.6||911.7||911.7||911.6|693
1768833950000|2026-01-19 14:45:50|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.6|0
1768833960000|2026-01-19 14:46:00|911.6|911.5|911.4|911.2|911.6|911.5|911.4|911.2|1910
1768833970000|2026-01-19 14:46:10|911.3|911.1|911.2|911.1|911.3|911.1|911.2|911.1|2056
1768833980000|2026-01-19 14:46:20|911.3|911.2|911.3|911.1|911.3|911.2|911.3|911.1|98
1768833990000|2026-01-19 14:46:30|911.2|911.2|911.3|911.1|911.3|911.2|911.2|911.1|1911
1768834010000|2026-01-19 14:46:50|911.4|911.2|911.7|911.5|911.7|911.5|911.4|911.2|1976
1768834020000|2026-01-19 14:47:00||911.6||911.5||911.6||911.5|175
1768834030000|2026-01-19 14:47:10|911.8|911.6|911.8|911.6|911.8|911.6|911.7|911.6|4229
1768834040000|2026-01-19 14:47:20|911.9|911.7|911.7|911.6|911.9|911.7|911.7|911.6|330
1768834050000|2026-01-19 14:47:30|911.6|911.5|911.7|911.5|911.7|911.5|911.6|911.5|3681
1768834060000|2026-01-19 14:47:40|911.6|911.4|911.6|911.4|911.7|911.5|911.6|911.4|2267
1768834070000|2026-01-19 14:47:50|911.8|911.6|911.7|911.6|911.8|911.6|911.7|911.6|1151
1768834080000|2026-01-19 14:48:00||911.5||911.6||911.6||911.5|315
1768834090000|2026-01-19 14:48:10|911.6|911.5|911.5|911.4|911.6|911.5|911.5|911.4|1921
1768834100000|2026-01-19 14:48:20|911.4|911.3|911.4|911.3|911.4|911.3|911.4|911.3|1977
1768834110000|2026-01-19 14:48:30|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|497
1768834120000|2026-01-19 14:48:40|911.4|911.3|911.6|911.4|911.6|911.5|911.4|911.3|2615
1768834130000|2026-01-19 14:48:50|911.7|911.5|911.8|911.7|911.9|911.7|911.7|911.5|3055
1768834140000|2026-01-19 14:49:00|911.9|911.6|911.9|911.7|911.9|911.7|911.9|911.6|36
1768834150000|2026-01-19 14:49:10|912|911.8|912|911.8|912|911.8|912|911.8|13
1768834160000|2026-01-19 14:49:20|911.9|911.7|911.8|911.7|911.9|911.7|911.8|911.6|646
1768834170000|2026-01-19 14:49:30|911.9|911.6|911.8|911.6|911.9|911.6|911.7|911.6|282
1768834180000|2026-01-19 14:49:40|911.9|911.7|911.9|911.7|911.9|911.7|911.9|911.7|682
1768834190000|2026-01-19 14:49:50|911.8|911.8|911.9|911.8|911.9|911.8|911.8|911.8|1270
1768834200000|2026-01-19 14:50:00|912|911.9|912|911.9|912|911.9|912|911.9|3000
1768834210000|2026-01-19 14:50:10|||||||||486
1768834220000|2026-01-19 14:50:20|911.9|911.7|911.8|911.6|911.9|911.7|911.8|911.6|1465
1768834230000|2026-01-19 14:50:30|911.7|911.7|911.7|911.6|911.7|911.7|911.7|911.6|205
1768834240000|2026-01-19 14:50:40|911.8||911.8||911.8||911.8||1401
1768834250000|2026-01-19 14:50:50||911.7||911.6||911.7||911.6|526
1768834260000|2026-01-19 14:51:00|911.7|911.5|912|911.7|912|911.8|911.7|911.5|3322
1768834270000|2026-01-19 14:51:10||911.8||911.8||911.8||911.8|1084
1768834280000|2026-01-19 14:51:20||911.7||911.7||911.7||911.7|1064
1768834290000|2026-01-19 14:51:30|911.9|911.8|911.9|911.7|911.9|911.8|911.9|911.7|768
1768834300000|2026-01-19 14:51:40|911.8||911.9||911.9||911.8||698
1768834310000|2026-01-19 14:51:50|||||||||447
1768834320000|2026-01-19 14:52:00|||||||||303
1768834330000|2026-01-19 14:52:10||911.8||911.7||911.8||911.7|4
1768834340000|2026-01-19 14:52:20||911.8||911.7||911.8||911.7|1375
1768834350000|2026-01-19 14:52:30|||||||||1349
1768834360000|2026-01-19 14:52:40|911.8|911.6|912|911.9|912|911.9|911.8|911.6|2357
1768834370000|2026-01-19 14:52:50||911.8||911.8||911.8||911.8|126
1768834380000|2026-01-19 14:53:00|912.3|912.1|912.4|912.2|912.4|912.2|912.3|912.1|2029
1768834400000|2026-01-19 14:53:20|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|5276
1768834410000|2026-01-19 14:53:30|912.4|912.2|912.4|912.2|912.4|912.2|912.3|912.2|1226
1768834430000|2026-01-19 14:53:50|912.3||912.4||912.4||912.3||0
1768834440000|2026-01-19 14:54:00|||||||||1000
1768834450000|2026-01-19 14:54:10|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|36
1768834460000|2026-01-19 14:54:20|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|921
1768834470000|2026-01-19 14:54:30|||||||||312
1768834480000|2026-01-19 14:54:40||912.5||912.4||912.5||912.4|57
1768834490000|2026-01-19 14:54:50|912.5||912.6||912.6||912.5||0
1768834500000|2026-01-19 14:55:00|912.7|912.5|912.7|912.6|912.7|912.6|912.7|912.5|2797
1768834510000|2026-01-19 14:55:10|||||||||2416
1768834540000|2026-01-19 14:55:40|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|4267
1768834550000|2026-01-19 14:55:50||912.5||912.5||912.5||912.5|0
1768834560000|2026-01-19 14:56:00|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|2603
1768834570000|2026-01-19 14:56:10||912.3||912.3||912.3||912.3|1719
1768834580000|2026-01-19 14:56:20||912.4||912.3||912.4||912.3|513
1768834590000|2026-01-19 14:56:30|912.6|912.4|912.5|912.3|912.6|912.4|912.5|912.3|929
1768834600000|2026-01-19 14:56:40|912.4||912.4||912.4||912.4||0
1768834610000|2026-01-19 14:56:50|||||||||341
1768834630000|2026-01-19 14:57:10|||||||||799
1768834640000|2026-01-19 14:57:20|||||||||5
1768834650000|2026-01-19 14:57:30|||||||||298
1768834660000|2026-01-19 14:57:40|912.5||912.5||912.5||912.5||140
1768834670000|2026-01-19 14:57:50|912.6|912.4|912.7|912.6|912.7|912.6|912.6|912.4|2974
1768834680000|2026-01-19 14:58:00|912.6|912.5|912.7|912.5|912.7|912.5|912.6|912.5|400
1768834690000|2026-01-19 14:58:10|912.6||912.6||912.7||912.6||404
1768834700000|2026-01-19 14:58:20|||||||||384
1768834710000|2026-01-19 14:58:30|912.7|912.6|912.9|912.8|912.9|912.8|912.7|912.6|6462
1768834720000|2026-01-19 14:58:40|||||||||472
1768834730000|2026-01-19 14:58:50|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|911
1768834750000|2026-01-19 14:59:10|912.7|912.6|912.8|912.6|912.8|912.6|912.7|912.6|2509
1768834760000|2026-01-19 14:59:20|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|400
1768834780000|2026-01-19 14:59:40|||||||||308
1768834790000|2026-01-19 14:59:50|912.8|912.6|912.8|912.6|912.8|912.6|912.7|912.6|1874
1768834800000|2026-01-19 15:00:00|912.7|912.7|912.9|912.7|912.9|912.7|912.7|912.7|8749
1768834810000|2026-01-19 15:00:10|912.8||912.8||912.8||912.8||1175
1768834820000|2026-01-19 15:00:20|912.7|912.6|912.9|912.7|912.9|912.7|912.7|912.6|3383
1768834830000|2026-01-19 15:00:30|||||||||1231
1768834840000|2026-01-19 15:00:40|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|1670
1768834850000|2026-01-19 15:00:50|912.7||912.7||912.8||912.7||483
1768834860000|2026-01-19 15:01:00|912.8|912.5|912.6|912.5|912.8|912.5|912.6|912.5|1553
1768834880000|2026-01-19 15:01:20|||||||||6
1768834890000|2026-01-19 15:01:30|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|727
1768834900000|2026-01-19 15:01:40|912.4|912.3|912.5|912.3|912.5|912.3|912.4|912.3|1019
1768834910000|2026-01-19 15:01:50|912.4|912.2|912.5|912.3|912.5|912.3|912.4|912.2|1500
1768834920000|2026-01-19 15:02:00|912.3|911.7|912.6|912.4|912.6|912.4|912.3|911.7|875
1768834930000|2026-01-19 15:02:10|912.7|912.6|912.6|912.4|912.7|912.6|912.6|912.4|6854
1768834940000|2026-01-19 15:02:20|912.7||912.6||912.7||912.6||637
1768834950000|2026-01-19 15:02:30|912.7|912.5|912.8|912.6|912.8|912.6|912.7|912.5|797
1768834960000|2026-01-19 15:02:40|912.7||912.7||912.7||912.7||669
1768834970000|2026-01-19 15:02:50|912.6|912.5|912.8|912.6|912.8|912.6|912.6|912.5|9608
1768834980000|2026-01-19 15:03:00|913.1|912.9|913.1|912.9|913.1|912.9|913.1|912.9|3688
1768834990000|2026-01-19 15:03:10|913|912.8|913|912.8|913.1|912.9|913|912.8|798
1768835000000|2026-01-19 15:03:20||912.9||912.9||912.9||912.9|634
1768835010000|2026-01-19 15:03:30|913.1|912.8|913.1|913|913.1|913|913.1|912.8|2019
1768835040000|2026-01-19 15:04:00|912.9|912.8|912.7|912.6|912.9|912.8|912.7|912.6|4721
1768835050000|2026-01-19 15:04:10||912.5||912.5||912.5||912.5|860
1768835060000|2026-01-19 15:04:20|912.6||912.6||912.6||912.6||0
1768835070000|2026-01-19 15:04:30|912.7||912.7||912.7||912.7||1100
1768835080000|2026-01-19 15:04:40|912.5|912.4|912.6|912.5|912.6|912.5|912.5|912.4|1125
1768835090000|2026-01-19 15:04:50|912.8|912.4|912.8|912.6|912.8|912.6|912.8|912.4|178
1768835100000|2026-01-19 15:05:00|912.7|912.5|912.6|912.5|912.7|912.6|912.6|912.5|411
1768835110000|2026-01-19 15:05:10|912.7||912.6||912.7||912.6||1312
1768835120000|2026-01-19 15:05:20|912.7||912.7||912.7||912.7||2314
1768835130000|2026-01-19 15:05:30|912.6|912.3|912.5|912.3|912.6|912.3|912.5|912.3|1342
1768835140000|2026-01-19 15:05:40|912.6|912.4|912.8|912.6|912.8|912.6|912.6|912.4|1930
1768835150000|2026-01-19 15:05:50|912.9|912.7|912.9|912.7|912.9|912.7|912.9|912.7|1241
1768835160000|2026-01-19 15:06:00|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|0
1768835170000|2026-01-19 15:06:10|912.9|912.7|912.9|912.7|912.9|912.7|912.9|912.7|1087
1768835180000|2026-01-19 15:06:20|912.8|912.6|912.7|912.6|912.8|912.6|912.7|912.6|1830
1768835190000|2026-01-19 15:06:30|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|6996
1768835200000|2026-01-19 15:06:40|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|3348
1768835210000|2026-01-19 15:06:50|912.6|912.3|912.4|912.3|912.6|912.3|912.4|912.3|474
1768835220000|2026-01-19 15:07:00|912.5||912.5||912.5||912.5||967
1768835230000|2026-01-19 15:07:10|912.4|912.1|912.4|912.2|912.5|912.3|912.3|912.1|2654
1768835250000|2026-01-19 15:07:30|||||||||732
1768835260000|2026-01-19 15:07:40|912.3|912.1|912.4|912.2|912.4|912.2|912.1|912|3764
1768835270000|2026-01-19 15:07:50|912.3|912.1|912.1|912|912.3|912.1|912.1|912|2978
1768835280000|2026-01-19 15:08:00|912.3|911.9|912.3|912.1|912.3|912.2|912.3|911.9|6512
1768835290000|2026-01-19 15:08:10|912.4|912.2|912.4|912.3|912.5|912.3|912.4|912.2|2110
1768835300000|2026-01-19 15:08:20|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|756
1768835310000|2026-01-19 15:08:30|912.4|912.2|912.4|912.2|912.5|912.3|912.4|912.2|1233
1768835320000|2026-01-19 15:08:40|||||||||60
1768835330000|2026-01-19 15:08:50|912.5|912.4|912.4|912.3|912.5|912.4|912.4|912.3|3687
1768835340000|2026-01-19 15:09:00|912.3|912.2|912.4|912.2|912.4|912.2|912.3|912.2|1550
1768835350000|2026-01-19 15:09:10|912.3|912.1|912.3|912.1|912.4|912.1|912.3|912.1|820
1768835360000|2026-01-19 15:09:20|912.2||912.2||912.2||912.2||527
1768835370000|2026-01-19 15:09:30|912.1|912|912.1|912|912.1|912|912.1|912|1349
1768835380000|2026-01-19 15:09:40|912.2||912.2||912.2||912.2||0
1768835390000|2026-01-19 15:09:50|912.1||912.1||912.1||912.1||160
1768835410000|2026-01-19 15:10:10|912.2||912.2||912.2||912.1||3121
1768835420000|2026-01-19 15:10:20|912.1|911.9|912.2|912|912.2|912|912.1|911.9|4953
1768835440000|2026-01-19 15:10:40|912.1||912.1||912.1||912.1||1500
1768835450000|2026-01-19 15:10:50|912|911.8|912.1|911.9|912.1|911.9|912|911.8|4052
1768835460000|2026-01-19 15:11:00|912|911.8|912|911.8|912|911.8|912|911.8|392
1768835470000|2026-01-19 15:11:10|912.3|912.1|912.4|912.3|912.5|912.3|912.3|912.1|2952
1768835480000|2026-01-19 15:11:20|||||||||519
1768835490000|2026-01-19 15:11:30|912.5|912.4|912.6|912.4|912.6|912.4|912.5|912.4|3411
1768835500000|2026-01-19 15:11:40|912.7|912.5|912.9|912.7|912.9|912.7|912.7|912.5|3324
1768835510000|2026-01-19 15:11:50|913|912.8|913|912.9|913|912.9|913|912.8|644
1768835520000|2026-01-19 15:12:00|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|585
1768835530000|2026-01-19 15:12:10|912.9|912.6|912.7|912.6|912.9|912.6|912.7|912.6|1253
1768835540000|2026-01-19 15:12:20|912.8|912.7|912.8|912.6|912.8|912.7|912.8|912.6|994
1768835550000|2026-01-19 15:12:30|913|912.7|912.9|912.7|913|912.7|912.9|912.6|2095
1768835560000|2026-01-19 15:12:40|912.8|912.8|912.8|912.7|912.8|912.8|912.8|912.7|1173
1768835570000|2026-01-19 15:12:50|912.7|912.6|912.7|912.6|912.7|912.6|912.7|912.6|748
1768835580000|2026-01-19 15:13:00|912.8|912.5|912.8|912.6|912.8|912.6|912.7|912.5|2257
1768835590000|2026-01-19 15:13:10|912.7|912.5|912.6|912.5|912.8|912.6|912.6|912.5|382
1768835600000|2026-01-19 15:13:20|912.7||912.6||912.7||912.6||1290
1768835610000|2026-01-19 15:13:30|912.5|912.4|912.5|912.4|912.6|912.4|912.5|912.4|587
1768835620000|2026-01-19 15:13:40||912.3||912.3||912.4||912.3|796
1768835630000|2026-01-19 15:13:50||912.4||912.3||912.4||912.3|0
1768835640000|2026-01-19 15:14:00||912.4||912.3||912.4||912.3|485
1768835650000|2026-01-19 15:14:10|912.4||912.4||912.6||912.4||1286
1768835660000|2026-01-19 15:14:20|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|3
1768835670000|2026-01-19 15:14:30|912.4|912.3|912.4|912.3|912.4|912.3|912.4|912.3|293
1768835680000|2026-01-19 15:14:40|||||||||728
1768835690000|2026-01-19 15:14:50|912.5|912.4|912.4|912.3|912.5|912.4|912.4|912.3|289
1768835700000|2026-01-19 15:15:00|912.5||912.4||912.5||912.4||1110
1768835710000|2026-01-19 15:15:10|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|1343
1768835720000|2026-01-19 15:15:20||912.1||912.1||912.1||912.1|1075
1768835730000|2026-01-19 15:15:30|912.2||912.3||912.3||912.2||578
1768835740000|2026-01-19 15:15:40||912.2||912.2||912.2||912.2|3986
1768835750000|2026-01-19 15:15:50|||||||||299
1768835760000|2026-01-19 15:16:00|912.5||912.4||912.5||912.4||457
1768835770000|2026-01-19 15:16:10|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|2762
1768835780000|2026-01-19 15:16:20|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|863
1768835800000|2026-01-19 15:16:40|912.7|912.5|912.8|912.7|912.9|912.7|912.7|912.5|1291
1768835810000|2026-01-19 15:16:50||912.6||912.6||912.6||912.6|875
1768835830000|2026-01-19 15:17:10|912.9|912.7|912.9|912.7|912.9|912.7|912.9|912.7|951
1768835850000|2026-01-19 15:17:30|913|912.8|913.1|912.9|913.1|912.9|913|912.8|13688
1768835870000|2026-01-19 15:17:50||913||912.9||913||912.9|1636
1768835880000|2026-01-19 15:18:00|||||||||1122
1768835890000|2026-01-19 15:18:10|913||913.1||913.1||913||1742
1768835900000|2026-01-19 15:18:20|913.2|913|913.2|913|913.2|913|913.2|913|606
1768835910000|2026-01-19 15:18:30|913.3|913.1|913.3|913.1|913.3|913.1|913.3|913.1|1087
1768835920000|2026-01-19 15:18:40|||||||||1807
1768835930000|2026-01-19 15:18:50|913.1|912.9|913.2|913|913.2|913|913.1|912.9|1362
1768835940000|2026-01-19 15:19:00|913.3|913.1|913.3|913.1|913.3|913.1|913.3|913.1|36
1768835950000|2026-01-19 15:19:10|913.2|912.9|913.1|912.9|913.2|912.9|913.1|912.9|685
1768835960000|2026-01-19 15:19:20|913.2|913|913.2|913|913.2|913|913.2|913|598
1768835970000|2026-01-19 15:19:30|||||||||708
1768835980000|2026-01-19 15:19:40||913.1||913||913.1||913|4841
1768835990000|2026-01-19 15:19:50|913.3|913.2|913.3|913.1|913.3|913.2|913.3|913.1|11068
1768836000000|2026-01-19 15:20:00|913.2||913.3||913.3||913.2||1424
1768836010000|2026-01-19 15:20:10|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|692
1768836020000|2026-01-19 15:20:20|913.3||913.3||913.4||913.3||1245
1768836030000|2026-01-19 15:20:30|913.4|913.3|913.4|913.3|913.4|913.3|913.4|913.3|1194
1768836040000|2026-01-19 15:20:40||913.2||913.2||913.2||913.2|902
1768836050000|2026-01-19 15:20:50|||||||||350
1768836060000|2026-01-19 15:21:00|913.3||913.3||913.3||913.3||150
1768836070000|2026-01-19 15:21:10|||||||||2210
1768836080000|2026-01-19 15:21:20|913.2|913.1|913.2|913.1|913.2|913.1|913.2|913.1|1242
1768836090000|2026-01-19 15:21:30|913.1|913|913.2|913.1|913.2|913.1|913.1|913|1763
1768836100000|2026-01-19 15:21:40|913.3|913|913.2|913.1|913.3|913.1|913.2|913|102
1768836110000|2026-01-19 15:21:50|913.1|913|913.1|913|913.1|913|913.1|913|571
1768836120000|2026-01-19 15:22:00|913|912.8|913.3|913.1|913.4|913.1|913|912.8|2286
1768836130000|2026-01-19 15:22:10|913.2|913|913.2|913|913.3|913|913.1|913|0
1768836140000|2026-01-19 15:22:20|913.1|912.9|913.1|912.9|913.1|912.9|913.1|912.9|735
1768836150000|2026-01-19 15:22:30|913|912.8|913|912.8|913|912.8|913|912.8|36
1768836170000|2026-01-19 15:22:50|912.8|912.6|912.4|912.2|912.8|912.6|912.4|912.2|2115
1768836180000|2026-01-19 15:23:00|||||||||2141
1768836190000|2026-01-19 15:23:10|||||||||501
1768836200000|2026-01-19 15:23:20|912.3|912.1|912.2|912|912.3|912.1|912.2|912|648
1768836210000|2026-01-19 15:23:30|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|302
1768836220000|2026-01-19 15:23:40||912.2||912.2||912.2||912.1|634
1768836230000|2026-01-19 15:23:50|912.4||912.4||912.4||912.3||816
1768836240000|2026-01-19 15:24:00|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|3365
1768836250000|2026-01-19 15:24:10|||||||||42
1768836260000|2026-01-19 15:24:20|912.4|912.3|912.4|912.3|912.4|912.3|912.4|912.3|112
1768836270000|2026-01-19 15:24:30|912.5||912.4||912.5||912.4||564
1768836280000|2026-01-19 15:24:40|912.5||912.5||912.5||912.5||664
1768836290000|2026-01-19 15:24:50|||||||||500
1768836310000|2026-01-19 15:25:10|||||||||229
1768836320000|2026-01-19 15:25:20|||||||||1423
1768836330000|2026-01-19 15:25:30|||||||||540
1768836340000|2026-01-19 15:25:40|912.6|912.4|912.6|912.5|912.6|912.5|912.6|912.4|1092
1768836350000|2026-01-19 15:25:50|912.7||912.7||912.7||912.7||3205
1768836360000|2026-01-19 15:26:00|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|1029
1768836370000|2026-01-19 15:26:10|||||||||1432
1768836380000|2026-01-19 15:26:20|||||||||665
1768836390000|2026-01-19 15:26:30|912.7|912.4|912.5|912.4|912.7|912.4|912.5|912.4|256
1768836400000|2026-01-19 15:26:40|912.4|912.3|912.4|912.3|912.4|912.3|912.4|912.3|1578
1768836410000|2026-01-19 15:26:50|912.5||912.5||912.5||912.5||3430
1768836420000|2026-01-19 15:27:00|912.4||912.5||912.5||912.4||0
1768836430000|2026-01-19 15:27:10||912.4||912.4||912.4||912.4|401
1768836440000|2026-01-19 15:27:20|912.4|912.3|912.4|912.3|912.5|912.3|912.4|912.3|1077
1768836450000|2026-01-19 15:27:30||912.2||912.2||912.2||912.2|1173
1768836480000|2026-01-19 15:28:00|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|519
1768836490000|2026-01-19 15:28:10|912.6|912.4|912.4|912.2|912.6|912.4|912.4|912.2|1609
1768836500000|2026-01-19 15:28:20|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|1513
1768836520000|2026-01-19 15:28:40|912.2||912.2||912.2||912.2||0
1768836530000|2026-01-19 15:28:50|||||||||438
1768836540000|2026-01-19 15:29:00|||||||||1663
1768836550000|2026-01-19 15:29:10|912.3|912.2|912.3|912.1|912.3|912.2|912.3|912.1|2765
1768836570000|2026-01-19 15:29:30|912.4|912.2|912.4|912.3|912.4|912.3|912.4|912.2|414
1768836580000|2026-01-19 15:29:40||912.2||912.2||912.2||912.2|389
1768836590000|2026-01-19 15:29:50||912.3||912.3||912.3||912.3|308
1768836600000|2026-01-19 15:30:00|912.5|912.4|912.5|912.3|912.5|912.4|912.5|912.3|1685
1768836610000|2026-01-19 15:30:10|912.4|912.4|912.3|912.2|912.4|912.4|912.3|912.2|4174
1768836620000|2026-01-19 15:30:20|||||||||335
1768836630000|2026-01-19 15:30:30|||||||||705
1768836640000|2026-01-19 15:30:40|912.4||912.4||912.4||912.4||485
1768836650000|2026-01-19 15:30:50|||||||||357
1768836660000|2026-01-19 15:31:00|||||||||100
1768836670000|2026-01-19 15:31:10|912.3||912.4||912.4||912.3||3578
1768836680000|2026-01-19 15:31:20|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|329
1768836690000|2026-01-19 15:31:30|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|1349
1768836700000|2026-01-19 15:31:40|912.3||912.4||912.4||912.3||1027
1768836710000|2026-01-19 15:31:50|912.3||912.4||912.4||912.3||0
1768836720000|2026-01-19 15:32:00|912.3|912.1|912.4|912.2|912.4|912.2|912.3|912.1|2140
1768836730000|2026-01-19 15:32:10|||||||||1706
1768836740000|2026-01-19 15:32:20|||||||||435
1768836750000|2026-01-19 15:32:30|912.5|912.3|912.5|912.4|912.5|912.4|912.5|912.3|856
1768836760000|2026-01-19 15:32:40|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|2
1768836770000|2026-01-19 15:32:50|||||||||1
1768836780000|2026-01-19 15:33:00||912.3||912.2||912.3||912.2|388
1768836790000|2026-01-19 15:33:10|||||||||60
1768836800000|2026-01-19 15:33:20|||||||||500
1768836810000|2026-01-19 15:33:30|912.2|912|912.2|912.1|912.2|912.1|912.2|912|650
1768836820000|2026-01-19 15:33:40|911.9|912|911.8|911.6|911.9|912|911.8|911.6|78
1768836830000|2026-01-19 15:33:50|911.9|911.7|912|911.8|912|911.9|911.9|911.7|2272
1768836840000|2026-01-19 15:34:00|911.9|911.9|912.1|911.9|912.1|911.9|911.9|911.9|495
1768836850000|2026-01-19 15:34:10|||||||||2382
1768836880000|2026-01-19 15:34:40||912||912||912||912|0
1768836890000|2026-01-19 15:34:50|912.3|911.9|912.3|912.1|912.3|912.1|912.3|911.9|1367
1768836910000|2026-01-19 15:35:10|912.2||912.2||912.2||912.2||2223
1768836920000|2026-01-19 15:35:20|912.3||912.3||912.3||912.3||392
1768836930000|2026-01-19 15:35:30||912.2||912.1||912.2||912.1|3587
1768836940000|2026-01-19 15:35:40|||||||||470
1768836950000|2026-01-19 15:35:50|||||||||220
1768836960000|2026-01-19 15:36:00|||||||||1000
1768836970000|2026-01-19 15:36:10|||||||||367
1768836980000|2026-01-19 15:36:20|912.4|912.2|912.3|912.2|912.4|912.2|912.3|912.2|1045
1768836990000|2026-01-19 15:36:30|912.4|912.3|912.5|912.4|912.5|912.4|912.4|912.3|876
1768837000000|2026-01-19 15:36:40|912.4|912.3|912.3|912.1|912.4|912.3|912.3|912.1|10310
1768837010000|2026-01-19 15:36:50|912.2|912|912.1|912|912.3|912|912.1|912|1927
1768837020000|2026-01-19 15:37:00|912|911.9|912|911.9|912|911.9|912|911.9|414
1768837030000|2026-01-19 15:37:10|911.9|911.8|911.8|911.7|911.9|911.8|911.8|911.7|11445
1768837040000|2026-01-19 15:37:20|911.9||911.9||911.9||911.9||737
1768837050000|2026-01-19 15:37:30|912|911.9|912|911.8|912|911.9|912|911.8|3239
1768837060000|2026-01-19 15:37:40|911.9|911.7|912|911.8|912|911.9|911.9|911.7|353
1768837070000|2026-01-19 15:37:50|911.9|911.7|911.8|911.7|911.9|911.7|911.8|911.7|3383
1768837080000|2026-01-19 15:38:00|911.9|911.8|912|911.8|912|911.8|911.9|911.8|5114
1768837090000|2026-01-19 15:38:10|911.9|911.7|911.9|911.7|911.9|911.7|911.9|911.7|0
1768837110000|2026-01-19 15:38:30||911.8||911.7||911.8||911.7|1652
1768837120000|2026-01-19 15:38:40|911.8||911.8||911.8||911.8||479
1768837130000|2026-01-19 15:38:50|911.6|911.5|911.6|911.5|911.7|911.5|911.6|911.5|1946
1768837140000|2026-01-19 15:39:00|911.7||911.6||911.7||911.6||3908
1768837150000|2026-01-19 15:39:10|911.9|911.7|911.8|911.6|911.9|911.7|911.8|911.6|1067
1768837160000|2026-01-19 15:39:20|||||||||36
1768837170000|2026-01-19 15:39:30|911.9|911.7|911.9|911.7|911.9|911.7|911.9|911.7|2445
1768837180000|2026-01-19 15:39:40|912|911.8|912|911.8|912|911.8|912|911.8|1283
1768837190000|2026-01-19 15:39:50|911.9|911.7|911.9|911.7|911.9|911.7|911.9|911.7|3188
1768837210000|2026-01-19 15:40:10|911.8||911.9||911.9||911.8||0
1768837220000|2026-01-19 15:40:20|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|0
1768837230000|2026-01-19 15:40:30|911.9|911.7|911.9|911.7|911.9|911.7|911.9|911.7|549
1768837240000|2026-01-19 15:40:40|912|911.8|911.9|911.7|912|911.8|911.8|911.6|8504
1768837250000|2026-01-19 15:40:50|||||||||313
1768837260000|2026-01-19 15:41:00|||||||||291
1768837270000|2026-01-19 15:41:10|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|0
1768837290000|2026-01-19 15:41:30|911.7|911.5|911.7|911.5|911.7|911.5|911.7|911.5|572
1768837300000|2026-01-19 15:41:40|911.6|911.6|911.6|911.5|911.6|911.6|911.6|911.5|113
1768837320000|2026-01-19 15:42:00|911.7||911.7||911.7||911.6||19342
1768837330000|2026-01-19 15:42:10|||||||||1621
1768837340000|2026-01-19 15:42:20|911.6||911.6||911.6||911.6||1318
1768837350000|2026-01-19 15:42:30|||||||||314
1768837360000|2026-01-19 15:42:40|911.5|911.4|911.2|911.1|911.5|911.4|911.2|911.1|6418
1768837370000|2026-01-19 15:42:50|911.5|911.3|911.5|911.3|911.5|911.3|911.4|911.3|1007
1768837380000|2026-01-19 15:43:00|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|341
1768837390000|2026-01-19 15:43:10|911.5|911.3|911.4|911.2|911.5|911.3|911.4|911.2|110
1768837410000|2026-01-19 15:43:30|911.3|911.1|911.5|911.2|911.5|911.2|911.3|911.1|293
1768837420000|2026-01-19 15:43:40||911.3||911.3||911.3||911.3|2026
1768837430000|2026-01-19 15:43:50|911.4|911.1|911.4|911.2|911.4|911.2|911.4|911.1|619
1768837440000|2026-01-19 15:44:00|911.3|911.1|911.3|911.1|911.3|911.1|911.3|911.1|419
1768837450000|2026-01-19 15:44:10|||||||||314
1768837460000|2026-01-19 15:44:20|||||||||1434
1768837480000|2026-01-19 15:44:40||911.2||911.1||911.2||911.1|2177
1768837500000|2026-01-19 15:45:00|911.2||911.3||911.3||911.2||1529
1768837510000|2026-01-19 15:45:10|911.2||911.2||911.2||911.2||12
1768837520000|2026-01-19 15:45:20|911.3||911.3||911.3||911.3||1467
1768837530000|2026-01-19 15:45:30|911.2|911|911.2|911|911.2|911|911.2|911|998
1768837540000|2026-01-19 15:45:40|911.1||911.2||911.2||911.1||682
1768837550000|2026-01-19 15:45:50|911.1|910.9|911|910.9|911.1|910.9|911|910.9|422
1768837560000|2026-01-19 15:46:00|911.1||911||911.1||911||5160
1768837570000|2026-01-19 15:46:10|911.1|911|911.1|910.9|911.1|911|911.1|910.9|2350
1768837580000|2026-01-19 15:46:20|911.2|911|911.2|911|911.2|911|911.2|911|2730
1768837600000|2026-01-19 15:46:40|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|3232
1768837630000|2026-01-19 15:47:10|911.2|911.1|911.1|911|911.2|911.1|911.1|911|3597
1768837640000|2026-01-19 15:47:20|911.2|911.2|911.4|911.2|911.4|911.2|911.2|911.2|2826
1768837650000|2026-01-19 15:47:30|||||||||429
1768837660000|2026-01-19 15:47:40|911.3||911.3||911.3||911.3||259
1768837670000|2026-01-19 15:47:50|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|1891
1768837680000|2026-01-19 15:48:00|||||||||250
1768837690000|2026-01-19 15:48:10||911||911||911||911|337
1768837700000|2026-01-19 15:48:20|911.3|911.1|911.5|911.3|911.5|911.3|911.3|911.1|4298
1768837710000|2026-01-19 15:48:30|911.4||911.5||911.5||911.4||2296
1768837730000|2026-01-19 15:48:50|911.6|911.4|911.5|911.4|911.6|911.4|911.5|911.4|485
1768837740000|2026-01-19 15:49:00|911.6||911.6||911.6||911.6||499
1768837750000|2026-01-19 15:49:10|||||||||581
1768837760000|2026-01-19 15:49:20|||||||||883
1768837770000|2026-01-19 15:49:30|911.7|911.5|911.7|911.5|911.7|911.6|911.7|911.5|1422
1768837780000|2026-01-19 15:49:40|911.6||911.7||911.7||911.6||15706
1768837790000|2026-01-19 15:49:50|||||||||642
1768837800000|2026-01-19 15:50:00|911.8|911.6|912|911.9|912|911.9|911.8|911.6|5644
1768837810000|2026-01-19 15:50:10|911.9|911.8|911.8|911.7|911.9|911.8|911.8|911.7|2560
1768837820000|2026-01-19 15:50:20|911.9||911.9||911.9||911.9||4378
1768837830000|2026-01-19 15:50:30|||||||||1227
1768837840000|2026-01-19 15:50:40|||||||||686
1768837850000|2026-01-19 15:50:50|911.7|911.6|911.6|911.5|911.7|911.6|911.6|911.5|3193
1768837860000|2026-01-19 15:51:00|911.7||911.7||911.7||911.7||563
1768837870000|2026-01-19 15:51:10|911.8|911.6|911.7|911.5|911.8|911.6|911.7|911.5|644
1768837880000|2026-01-19 15:51:20|912|911.8|912|911.8|912|911.8|912|911.8|1180
1768837890000|2026-01-19 15:51:30|911.9|911.7|911.7|911.6|911.9|911.7|911.7|911.6|1201
1768837910000|2026-01-19 15:51:50|911.9|911.7|911.9|911.7|911.9|911.7|911.8|911.6|7598
1768837920000|2026-01-19 15:52:00|912|911.8|911.8|911.6|912|911.8|911.8|911.6|9149
1768837930000|2026-01-19 15:52:10||911.7||911.6||911.7||911.6|1867
1768837940000|2026-01-19 15:52:20|911.9|911.7|911.9|911.7|911.9|911.7|911.9|911.6|1939
1768837950000|2026-01-19 15:52:30|912|911.8|912|911.7|912|911.8|912|911.7|6592
1768837960000|2026-01-19 15:52:40|911.9|911.9|911.9|911.8|912|911.9|911.9|911.8|373
1768837970000|2026-01-19 15:52:50|||||||||2378
1768837980000|2026-01-19 15:53:00|||||||||399
1768838000000|2026-01-19 15:53:20|||||||||500
1768838010000|2026-01-19 15:53:30|||||||||3658
1768838020000|2026-01-19 15:53:40|911.8|911.6|911.8|911.7|911.8|911.7|911.8|911.6|1496
1768838030000|2026-01-19 15:53:50|911.9|911.8|912.1|911.9|912.1|912|911.9|911.8|5670
1768838040000|2026-01-19 15:54:00|||||||||491
1768838050000|2026-01-19 15:54:10|912||912.1||912.1||912||369
1768838060000|2026-01-19 15:54:20||911.8||911.8||911.8||911.8|327
1768838070000|2026-01-19 15:54:30|912|911.9|912|911.8|912|911.9|912|911.8|7205
1768838080000|2026-01-19 15:54:40|911.9|911.7|911.9|911.7|911.9|911.7|911.9|911.7|2462
1768838090000|2026-01-19 15:54:50|||||||||486
1768838100000|2026-01-19 15:55:00|911.7|911.6|912.1|911.9|912.1|911.9|911.7|911.6|1713
1768838110000|2026-01-19 15:55:10|||||||||1594
1768838120000|2026-01-19 15:55:20|||||||||36
1768838130000|2026-01-19 15:55:30|912||912.1||912.1||912||2615
1768838140000|2026-01-19 15:55:40|||||||||506
1768838150000|2026-01-19 15:55:50|||||||||417
1768838160000|2026-01-19 15:56:00|912|911.8|912.1|911.9|912.1|911.9|912|911.8|4469
1768838170000|2026-01-19 15:56:10|912|911.8|911.9|911.7|912|911.8|911.9|911.7|1648
1768838180000|2026-01-19 15:56:20|912|911.8|912|911.9|912|911.9|912|911.8|4373
1768838190000|2026-01-19 15:56:30|911.9|911.8|912|911.8|912.1|911.9|911.9|911.8|1690
1768838200000|2026-01-19 15:56:40||911.7||911.9||911.9||911.7|1276
1768838210000|2026-01-19 15:56:50|912.3|912.1|912.2|912.1|912.3|912.1|912.2|912.1|2039
1768838220000|2026-01-19 15:57:00|912.1|912|912.1|911.9|912.1|912|912.1|911.9|3817
1768838230000|2026-01-19 15:57:10|912|912|912.2|912|912.2|912|912|911.9|4822
1768838240000|2026-01-19 15:57:20|||||||||879
1768838250000|2026-01-19 15:57:30|||||||||274
1768838260000|2026-01-19 15:57:40|912.1|911.9|912.1|911.9|912.1|911.9|912.1|911.9|704
1768838270000|2026-01-19 15:57:50|||||||||1348
1768838280000|2026-01-19 15:58:00|||||||||392
1768838290000|2026-01-19 15:58:10|||||||||2997
1768838310000|2026-01-19 15:58:30|||||||||2292
1768838330000|2026-01-19 15:58:50|912|911.8|911.9|911.8|912|911.8|911.9|911.8|3052
1768838340000|2026-01-19 15:59:00|912||912||912||912||2105
1768838350000|2026-01-19 15:59:10|912.1|911.9|912|911.9|912.1|911.9|912|911.9|1385
1768838360000|2026-01-19 15:59:20|911.9|911.7|911.9|911.7|911.9|911.7|911.9|911.7|1481
1768838370000|2026-01-19 15:59:30|||||||||1103
1768838380000|2026-01-19 15:59:40||911.8||911.8||911.8||911.8|936
1768838390000|2026-01-19 15:59:50|912||912||912||912||6516
1768838400000|2026-01-19 16:00:00||911.9||911.9||911.9||911.9|2532
1768838410000|2026-01-19 16:00:10|912.2|912|912.3|912.1|912.3|912.1|912.2|912|1509
1768838420000|2026-01-19 16:00:20|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|3665
1768838430000|2026-01-19 16:00:30|912.3||912.3||912.3||912.3||774
1768838440000|2026-01-19 16:00:40|||||||||3224
1768838450000|2026-01-19 16:00:50|||||||||219
1768838460000|2026-01-19 16:01:00|912.2|912.1|912.1|912|912.2|912.1|912.1|912|2486
1768838470000|2026-01-19 16:01:10|912|911.9|912.1|911.9|912.1|911.9|912|911.9|272
1768838480000|2026-01-19 16:01:20|912||912.1||912.1||912||652
1768838490000|2026-01-19 16:01:30|912||912||912||912||973
1768838500000|2026-01-19 16:01:40||911.8||911.8||911.8||911.8|876
1768838510000|2026-01-19 16:01:50|||||||||2171
1768838520000|2026-01-19 16:02:00|||||||||676
1768838530000|2026-01-19 16:02:10|911.9|911.6|911.8|911.6|911.9|911.6|911.8|911.6|975
1768838540000|2026-01-19 16:02:20|911.6|911.7|911.5|911.4|911.6|911.7|911.5|911.4|4755
1768838550000|2026-01-19 16:02:30||911.3||911.4||911.4||911.3|915
1768838560000|2026-01-19 16:02:40|911.6|911.5|911.6|911.4|911.6|911.5|911.6|911.4|252
1768838570000|2026-01-19 16:02:50|911.5|911.5|911.6|911.5|911.6|911.5|911.5|911.5|557
1768838580000|2026-01-19 16:03:00|911.7|911.6|911.8|911.6|911.8|911.6|911.7|911.6|1474
1768838590000|2026-01-19 16:03:10|911.7|911.5|911.7|911.5|911.7|911.5|911.7|911.5|1408
1768838610000|2026-01-19 16:03:30|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|2129
1768838620000|2026-01-19 16:03:40|||||||||1148
1768838640000|2026-01-19 16:04:00|||||||||2069
1768838660000|2026-01-19 16:04:20|||||||||2455
1768838680000|2026-01-19 16:04:40|911.7|911.5|911.7|911.5|911.7|911.5|911.7|911.5|1728
1768838690000|2026-01-19 16:04:50|911.6||911.7||911.7||911.6||4265
1768838700000|2026-01-19 16:05:00|911.8|911.6|911.6|911.5|911.8|911.7|911.6|911.5|3317
1768838710000|2026-01-19 16:05:10|911.5|911.4|911.4|911.3|911.5|911.4|911.4|911.3|3152
1768838720000|2026-01-19 16:05:20|911.3|911.2|911.4|911.2|911.4|911.2|911.3|911.2|4555
1768838730000|2026-01-19 16:05:30|911.3||911.4||911.4||911.3||36
1768838740000|2026-01-19 16:05:40|911.3||911.4||911.4||911.3||273
1768838750000|2026-01-19 16:05:50|911.3|911.3|911.4|911.3|911.4|911.3|911.3|911.3|7697
1768838760000|2026-01-19 16:06:00|911.3|911.2|911.3|911.2|911.4|911.2|911.3|911.2|2356
1768838770000|2026-01-19 16:06:10|||||||||870
1768838780000|2026-01-19 16:06:20|||||||||2359
1768838790000|2026-01-19 16:06:30|911.4||911.3||911.4||911.3||2807
1768838800000|2026-01-19 16:06:40|911.4|911.4|911.7|911.6|911.7|911.6|911.4|911.4|1422
1768838810000|2026-01-19 16:06:50|911.8|911.7|911.8|911.7|911.9|911.8|911.8|911.7|9791
1768838820000|2026-01-19 16:07:00|911.9|911.8|912|911.9|912|911.9|911.9|911.8|1941
1768838830000|2026-01-19 16:07:10|912.1||912||912.1||912||710
1768838850000|2026-01-19 16:07:30|911.9|911.8|911.7|911.6|911.9|911.8|911.7|911.6|1158
1768838860000|2026-01-19 16:07:40|911.6|911.5|911.6|911.5|911.6|911.5|911.6|911.5|2928
1768838870000|2026-01-19 16:07:50|911.7|911.4|911.6|911.5|911.7|911.5|911.6|911.4|130
1768838880000|2026-01-19 16:08:00|911.7||911.7||911.7||911.7||3824
1768838890000|2026-01-19 16:08:10|911.6|911.4|911.7|911.5|911.7|911.5|911.5|911.4|3739
1768838900000|2026-01-19 16:08:20|911.6||911.6||911.6||911.6||325
1768838910000|2026-01-19 16:08:30|911.7|911.4|911.7|911.5|911.7|911.5|911.7|911.4|1927
1768838920000|2026-01-19 16:08:40|911.6||911.7||911.7||911.6||3133
1768838930000|2026-01-19 16:08:50|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|1786
1768838940000|2026-01-19 16:09:00|||||||||686
1768838950000|2026-01-19 16:09:10|911.5|911.5|911.5|911.4|911.5|911.5|911.5|911.4|3999
1768838960000|2026-01-19 16:09:20||911.3||911.4||911.4||911.3|72
1768838970000|2026-01-19 16:09:30|911.7|911.3|911.7|911.5|911.7|911.5|911.7|911.3|2195
1768838980000|2026-01-19 16:09:40||911.6||911.6||911.6||911.5|45
1768838990000|2026-01-19 16:09:50|911.8||911.8||911.8||911.8||2615
1768839000000|2026-01-19 16:10:00|912|911.5|911.9|911.5|912|911.5|911.9|911.5|1159
1768839010000|2026-01-19 16:10:10|||||||||494
1768839030000|2026-01-19 16:10:30|911.8||911.8||911.8||911.8||2228
1768839040000|2026-01-19 16:10:40|911.9||911.9||911.9||911.9||0
1768839060000|2026-01-19 16:11:00|912|911.6|912.3|911.9|912.3|911.9|912|911.6|1391
1768839070000|2026-01-19 16:11:10|912.2|912|912.2|911.9|912.2|912|912.2|911.9|1412
1768839080000|2026-01-19 16:11:20|912.1|911.8|912.1|911.8|912.1|911.8|912.1|911.8|1029
1768839090000|2026-01-19 16:11:30|912.2||912.2||912.2||912.2||478
1768839100000|2026-01-19 16:11:40|912.3|911.9|912.2|911.8|912.3|911.9|912.2|911.8|3296
1768839130000|2026-01-19 16:12:10|912.3|911.9|912.3|912|912.3|912|912.3|911.9|3998
1768839140000|2026-01-19 16:12:20|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|6286
1768839150000|2026-01-19 16:12:30|912.1||912.2||912.2||912.1||352
1768839180000|2026-01-19 16:13:00|912.1||912.1||912.1||912.1||36
1768839190000|2026-01-19 16:13:10|912|911.7|912|911.7|912|911.7|912|911.7|1426
1768839200000|2026-01-19 16:13:20|||||||||394
1768839210000|2026-01-19 16:13:30|||||||||609
1768839220000|2026-01-19 16:13:40|911.9|911.6|911.9|911.6|911.9|911.6|911.9|911.6|279
1768839230000|2026-01-19 16:13:50|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|2392
1768839240000|2026-01-19 16:14:00|912.1|911.7|912.1|911.7|912.1|911.7|912.1|911.7|1032
1768839250000|2026-01-19 16:14:10|912|911.6|911.7|911.3|912|911.6|911.7|911.3|7062
1768839270000|2026-01-19 16:14:30|911.6|911.2|911.5|911.2|911.6|911.2|911.5|911.1|4388
1768839280000|2026-01-19 16:14:40|911.6|911.3|911.8|911.4|911.8|911.4|911.6|911.3|1670
1768839290000|2026-01-19 16:14:50|911.7|911.2|911.6|911.2|911.7|911.2|911.6|911.2|78
1768839300000|2026-01-19 16:15:00|911.5|911.3|911.5|911.2|911.5|911.3|911.5|911.2|3188
1768839310000|2026-01-19 16:15:10|911.6|911.3|911.6|911.2|911.6|911.3|911.6|911.2|5405
1768839320000|2026-01-19 16:15:20|911.5|911.1|911.5|911.1|911.5|911.1|911.5|911.1|843
1768839330000|2026-01-19 16:15:30|911.4|911|911.4|911|911.4|911|911.4|911|0
1768839340000|2026-01-19 16:15:40|911.5|911.1|911.7|911.3|911.7|911.3|911.5|911|4285
1768839350000|2026-01-19 16:15:50|911.6||911.6||911.7||911.6||26
1768839360000|2026-01-19 16:16:00|911.5|911.2|911.6|911.3|911.6|911.3|911.5|911.2|3224
1768839370000|2026-01-19 16:16:10|911.5|911.2|911.5|911.2|911.5|911.2|911.5|911.2|1592
1768839380000|2026-01-19 16:16:20|||||||||73
1768839390000|2026-01-19 16:16:30||911.1||911.1||911.1||911.1|0
1768839400000|2026-01-19 16:16:40|911.4|911.2|911.4|911.1|911.4|911.2|911.4|911.1|104
1768839410000|2026-01-19 16:16:50|||||||||655
1768839420000|2026-01-19 16:17:00||911||911||911||911|864
1768839430000|2026-01-19 16:17:10|911.3|911.1|911.4|911.1|911.4|911.1|911.3|911.1|750
1768839440000|2026-01-19 16:17:20||911||911||911||911|149
1768839450000|2026-01-19 16:17:30||911.1||911||911.1||911|1037
1768839470000|2026-01-19 16:17:50|911.3|910.9|911.3|910.9|911.3|910.9|911.3|910.9|134
1768839480000|2026-01-19 16:18:00|911.4|911|911.2|910.9|911.4|911|911.2|910.9|4849
1768839490000|2026-01-19 16:18:10|911.1|910.8|911.1|910.8|911.1|910.8|911.1|910.8|36
1768839500000|2026-01-19 16:18:20|911.2|910.9|911.2|910.9|911.2|910.9|911.2|910.9|451
1768839510000|2026-01-19 16:18:30|911.1|910.8|911.2|910.8|911.2|910.8|911.1|910.8|669
1768839520000|2026-01-19 16:18:40|911.1||911.1||911.1||911.1||3685
1768839530000|2026-01-19 16:18:50|911.2|910.9|911.2|910.9|911.2|910.9|911.2|910.9|3224
1768839540000|2026-01-19 16:19:00|911.1|910.8|911.1|910.8|911.1|910.8|911.1|910.8|0
1768839560000|2026-01-19 16:19:20|911|910.7|911|910.7|911|910.7|911|910.7|1900
1768839570000|2026-01-19 16:19:30|910.9|910.6|910.9|910.5|910.9|910.6|910.8|910.5|3641
1768839580000|2026-01-19 16:19:40|910.8||910.8||910.8||910.8||0
1768839590000|2026-01-19 16:19:50|910.7|910.4|910.7|910.4|910.8|910.4|910.7|910.4|536
1768839600000|2026-01-19 16:20:00|910.5|910.2|910.6|910.2|910.6|910.2|910.5|910.2|4559
1768839610000|2026-01-19 16:20:10|910.5|910.3|910.6|910.3|910.6|910.3|910.5|910.3|3002
1768839620000|2026-01-19 16:20:20|||||||||111
1768839630000|2026-01-19 16:20:30||910.2||910.2||910.2||910.2|4662
1768839640000|2026-01-19 16:20:40||910.3||910.3||910.3||910.3|0
1768839650000|2026-01-19 16:20:50|||||||||122
1768839660000|2026-01-19 16:21:00|910.9|910.6|910.7|910.4|910.9|910.6|910.7|910.4|3038
1768839670000|2026-01-19 16:21:10|910.8|910.3|910.8|910.4|910.8|910.4|910.8|910.3|1632
1768839680000|2026-01-19 16:21:20|910.7|910.3|910.7|910.3|910.7|910.3|910.7|910.3|4292
1768839690000|2026-01-19 16:21:30|910.6||910.6||910.6||910.6||0
1768839700000|2026-01-19 16:21:40|||||||||4193
1768839710000|2026-01-19 16:21:50|910.5|910.2|910.5|910.2|910.5|910.2|910.5|910.2|1951
1768839720000|2026-01-19 16:22:00|910.4|910.1|910.3|910|910.4|910.1|910.3|910|632
1768839730000|2026-01-19 16:22:10|910.2|909.8|910.3|909.9|910.3|909.9|910.2|909.8|6493
1768839740000|2026-01-19 16:22:20|910.2|910|910.2|909.8|910.2|910|910.2|909.8|235
1768839750000|2026-01-19 16:22:30|910.3|909.9|910.4|910.1|910.5|910.1|910.3|909.9|3750
1768839760000|2026-01-19 16:22:40|910.5|910.2|910.3|910|910.5|910.2|910.3|910|5700
1768839770000|2026-01-19 16:22:50|910.4|909.9|910.4|910|910.4|910|910.4|909.9|1424
1768839780000|2026-01-19 16:23:00|910.2|909.9|910.3|909.9|910.3|909.9|910.2|909.9|3438
1768839790000|2026-01-19 16:23:10|910.2|909.8|910.1|909.8|910.2|909.8|910.1|909.8|977
1768839800000|2026-01-19 16:23:20|910|909.7|910|909.7|910|909.7|910|909.7|1373
1768839810000|2026-01-19 16:23:30|910.1|909.8|910.1|909.7|910.1|909.8|910.1|909.7|5295
1768839820000|2026-01-19 16:23:40|910|909.6|910|909.6|910|909.6|909.9|909.6|203
1768839830000|2026-01-19 16:23:50||909.7||909.7||909.7||909.7|36
1768839840000|2026-01-19 16:24:00|909.9|909.6|910|909.6|910|909.6|909.9|909.6|4395
1768839860000|2026-01-19 16:24:20|909.9|909.5|909.8|909.5|909.9|909.5|909.8|909.5|630
1768839870000|2026-01-19 16:24:30|909.9|909.6|909.8|909.5|909.9|909.6|909.8|909.5|3377
1768839880000|2026-01-19 16:24:40|||||||||553
1768839890000|2026-01-19 16:24:50|910.1|909.8|910.1|909.8|910.1|909.8|910.1|909.8|934
1768839900000|2026-01-19 16:25:00|910.3|910|910.3|910|910.3|910|910.3|910|2950
1768839910000|2026-01-19 16:25:10|910.1|909.8|910|909.7|910.1|909.8|910|909.7|5665
1768839920000|2026-01-19 16:25:20|910.1|909.9|910.3|910|910.3|910|910|909.9|4523
1768839930000|2026-01-19 16:25:30|910.2|909.9|910.2|909.9|910.3|909.9|910.2|909.9|3064
1768839940000|2026-01-19 16:25:40|||||||||36
1768839950000|2026-01-19 16:25:50|||||||||128
1768839960000|2026-01-19 16:26:00|910.3|910|910.3|910|910.3|910|910.3|910|1900
1768839970000|2026-01-19 16:26:10|||||||||3041
1768839980000|2026-01-19 16:26:20|||||||||927
1768839990000|2026-01-19 16:26:30|910.2|909.9|910.1|909.8|910.2|909.9|910.1|909.8|2008
1768840000000|2026-01-19 16:26:40|||||||||409
1768840010000|2026-01-19 16:26:50|910|909.7|910|909.7|910|909.7|909.9|909.6|510
1768840020000|2026-01-19 16:27:00|910.1|909.8|910.1|909.8|910.1|909.8|910.1|909.8|723
1768840030000|2026-01-19 16:27:10|910.2|909.9|910.2|909.9|910.2|909.9|910.2|909.9|48
1768840040000|2026-01-19 16:27:20|910|909.7|910.1|909.8|910.1|909.8|910|909.7|1036
1768840050000|2026-01-19 16:27:30|910|909.7|910|909.7|910|909.7|910|909.7|1380
1768840060000|2026-01-19 16:27:40|909.9|909.6|909.9|909.6|909.9|909.6|909.9|909.6|1090
1768840070000|2026-01-19 16:27:50|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|4665
1768840080000|2026-01-19 16:28:00|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|4349
1768840090000|2026-01-19 16:28:10|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|1947
1768840100000|2026-01-19 16:28:20|909.7|909.4|909.7|909.3|909.7|909.4|909.7|909.3|11
1768840110000|2026-01-19 16:28:30|909.8|909.4|909.8|909.5|909.8|909.5|909.8|909.4|2501
1768840120000|2026-01-19 16:28:40|909.9|909.6|909.9|909.6|909.9|909.6|909.9|909.6|1197
1768840140000|2026-01-19 16:29:00|||||||||2078
1768840150000|2026-01-19 16:29:10|909.8|909.5|909.8|909.4|909.8|909.5|909.8|909.4|1371
1768840160000|2026-01-19 16:29:20|909.7|909.5|909.8|909.5|909.8|909.5|909.7|909.5|1794
1768840170000|2026-01-19 16:29:30|909.9|909.4|909.6|909.2|909.9|909.4|909.6|909.2|3695
1768840180000|2026-01-19 16:29:40|909.7|909.3|909.9|909.5|909.9|909.5|909.7|909.3|1419
1768840190000|2026-01-19 16:29:50|910|909.6|910.1|909.6|910.1|909.6|910|909.6|2068
1768896010000|2026-01-20 08:00:10|904.6|904.1|903.9|903.6|904.8|904.3|903.7|903.5|5322
1768896020000|2026-01-20 08:00:20|904.3|903.8|902.3|901.9|904.3|903.8|902.2|901.9|11560
1768896030000|2026-01-20 08:00:30|902.2|901.6|901.9|901.3|902.2|901.6|901.6|901|2925
1768896040000|2026-01-20 08:00:40|901.8|900.9|900.1|899.5|901.9|900.9|900.1|899.5|8676
1768896050000|2026-01-20 08:00:50|900.4|899.8|900.3|899.7|900.5|900|900.3|899.7|4260
1768896060000|2026-01-20 08:01:00|900.4|899.9|900.3|900|900.7|900.2|900.3|899.9|7165
1768896070000|2026-01-20 08:01:10|900.5|900.1|901|900.7|901.2|900.8|900.5|900|7346
1768896080000|2026-01-20 08:01:20|901.2|900.8|902|901.4|902|901.6|901.2|900.8|6315
1768896090000|2026-01-20 08:01:30|901.9|901|901.9|901.4|902.1|901.5|901.5|900.9|4078
1768896100000|2026-01-20 08:01:40|902|901.5|901.7|901.2|902|901.5|901.6|901.1|1680
1768896110000|2026-01-20 08:01:50|902.1|901.1|902|901.5|902.1|901.5|902|901.1|1596
1768896120000|2026-01-20 08:02:00|901.4|901.1|901.6|901.1|901.6|901.3|901.3|901|4335
1768896130000|2026-01-20 08:02:10|901.4|901|901.5|901|901.6|901.1|901.4|901|4716
1768896140000|2026-01-20 08:02:20|901.4|901.1|901.5|901|901.5|901.1|901.4|901|0
1768896150000|2026-01-20 08:02:30|901.4|901.1|901.6|901|901.6|901.2|901.4|901|2977
1768896160000|2026-01-20 08:02:40|901.5|901.1|901.3|901|901.5|901.1|901.3|901|3862
1768896170000|2026-01-20 08:02:50|901.1|901.2|901.6|901.2|901.7|901.2|901.1|901|5479
1768896180000|2026-01-20 08:03:00|902.1|901.1|902.2|901.8|902.2|901.8|902.1|901|3599
1768896190000|2026-01-20 08:03:10|902.8|901.7|902.8|902.3|902.8|902.3|902.8|901.7|3381
1768896200000|2026-01-20 08:03:20||902.4||902.3||902.4||902.3|0
1768896210000|2026-01-20 08:03:30||902.4||902.4||902.6||902.3|930
1768896220000|2026-01-20 08:03:40|902.7|902.5|902.7|902.3|902.7|902.5|902.7|902.3|800
1768896230000|2026-01-20 08:03:50|902.2|901.7|902|901.8|902.2|901.8|902|901.7|8591
1768896240000|2026-01-20 08:04:00|901.9|901.6|902|901.5|902|901.6|901.7|901.3|2637
1768896250000|2026-01-20 08:04:10|901.8|901.4|902.1|901.6|902.1|901.6|901.8|901.4|2078
1768896260000|2026-01-20 08:04:20||901.7||901.6||901.7||901.6|13
1768896270000|2026-01-20 08:04:30|902.2|901.7|901.8|901.3|902.2|902|901.7|901.3|4692
1768896280000|2026-01-20 08:04:40|901.7|901|901.5|901.1|901.7|901.1|901.5|901|826
1768896290000|2026-01-20 08:04:50|901.7|901.3|901.7|901.2|901.7|901.3|901.5|901.1|0
1768896300000|2026-01-20 08:05:00|901.5|901.1|901.1|900.7|901.5|901.1|901.1|900.7|325
1768896310000|2026-01-20 08:05:10|900.9|900.6|900.7|900.3|900.9|900.7|900.7|900.3|1343
1768896320000|2026-01-20 08:05:20|900.6||900.7||900.7||900.6||853
1768896330000|2026-01-20 08:05:30|900.8|900.4|901.1|900.6|901.1|900.6|900.8|900.4|1715
1768896340000|2026-01-20 08:05:40|901.2|900.8|901.2|900.9|901.4|901|901.2|900.8|1000
1768896350000|2026-01-20 08:05:50|901.3||901||901.3||901||828
1768896360000|2026-01-20 08:06:00|901.1||901.1||901.1||901.1||113
1768896370000|2026-01-20 08:06:10|901|900.6|901.1|901|901.1|901|900.9|900.6|2996
1768896380000|2026-01-20 08:06:20|901|900.9|900.9|900.5|901.1|900.9|900.7|900.3|3445
1768896390000|2026-01-20 08:06:30|901|900.6|901.1|900.7|901.1|900.7|900.8|900.5|514
1768896400000|2026-01-20 08:06:40|900.9|900.5|900.7|900.4|900.9|900.5|900.7|900.3|2177
1768896410000|2026-01-20 08:06:50||900.5||900.5||900.5||900.5|120
1768896420000|2026-01-20 08:07:00|900.6|900.4|900.6|900.3|900.6|900.4|900.6|900.3|3000
1768896430000|2026-01-20 08:07:10|900.7||900.6||900.7||900.6||0
1768896440000|2026-01-20 08:07:20|900.5|900.2|900.5|900.2|900.5|900.3|900.3|900.2|1668
1768896450000|2026-01-20 08:07:30|900.4||900.4||900.4||900.4||0
1768896460000|2026-01-20 08:07:40|900.2|900|900.2|900|900.4|900.1|900.2|900|1073
1768896470000|2026-01-20 08:07:50|900.4|900.1|900.4|900.1|900.4|900.1|900.4|900.1|2262
1768896480000|2026-01-20 08:08:00|900.1|899.9|899.7|899.6|900.1|899.9|899.7|899.6|2135
1768896490000|2026-01-20 08:08:10|899.9||899.8||899.9||899.8||1553
1768896500000|2026-01-20 08:08:20|899.7|899.5|900|899.8|900|899.8|899.7|899.5|1795
1768896510000|2026-01-20 08:08:30|899.9|899.7|900.5|900.1|900.5|900.2|899.9|899.6|5413
1768896520000|2026-01-20 08:08:40|900.4|900|900.5|900.2|900.5|900.2|900.4|900|1445
1768896530000|2026-01-20 08:08:50|900.4|900.1|900.6|900.3|900.7|900.4|900.4|900.1|844
1768896540000|2026-01-20 08:09:00|900.7|900.4|900.4|900.1|900.7|900.4|900.4|900.1|3394
1768896550000|2026-01-20 08:09:10|900.5|900.2|900.1|899.8|900.6|900.3|900.1|899.8|8813
1768896560000|2026-01-20 08:09:20|900|899.7|900.1|899.8|900.1|899.8|900|899.7|1931
1768896570000|2026-01-20 08:09:30|900|899.7|900|899.7|900|899.7|899.8|899.7|4236
1768896580000|2026-01-20 08:09:40|899.9|899.5|899.6|899.3|899.9|899.5|899.6|899.3|567
1768896590000|2026-01-20 08:09:50|899.8|899.4|899.9|899.5|899.9|899.6|899.8|899.4|96
1768896600000|2026-01-20 08:10:00|899.8|899.6|899.8|899.5|900|899.7|899.7|899.5|4008
1768896610000|2026-01-20 08:10:10|899.9|899.6|900.4|900.1|900.4|900.1|899.8|899.6|3411
1768896620000|2026-01-20 08:10:20|900.6|900|900.5|900.2|900.6|900.4|900.4|900|3638
1768896630000|2026-01-20 08:10:30|900.4|900.1|900.4|900.1|900.4|900.1|900.1|900|4406
1768896640000|2026-01-20 08:10:40|900.3|900|899.7|899.5|900.3|900|899.7|899.5|6277
1768896650000|2026-01-20 08:10:50|899.9|899.6|900.1|899.8|900.1|899.8|899.9|899.6|2825
1768896660000|2026-01-20 08:11:00|900|899.7|899.8|899.5|900|899.7|899.7|899.5|2300
1768896670000|2026-01-20 08:11:10|899.6|899.4|899.7|899.4|899.8|899.5|899.6|899.4|3533
1768896680000|2026-01-20 08:11:20|899.6||899.6||899.7||899.5||1488
1768896690000|2026-01-20 08:11:30|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|150
1768896700000|2026-01-20 08:11:40|899.6|899.6|899.7|899.4|899.7|899.6|899.6|899.4|200
1768896710000|2026-01-20 08:11:50|899.8|899.5|899.8|899.5|899.8|899.5|899.7|899.5|35
1768896720000|2026-01-20 08:12:00|899.7|899.4|899.6|899.5|899.8|899.5|899.6|899.4|605
1768896730000|2026-01-20 08:12:10|899.5|899.4|899.5|899.4|899.6|899.5|899.5|899.4|4304
1768896740000|2026-01-20 08:12:20|899.6|899.3|899.7|899.5|899.9|899.6|899.4|899.3|5762
1768896750000|2026-01-20 08:12:30|899.8|899.6|900|899.7|900.1|900|899.8|899.6|91
1768896760000|2026-01-20 08:12:40|899.9|899.9|900.3|900|900.3|900.1|899.9|899.9|1123
1768896770000|2026-01-20 08:12:50|900.2||900.2||900.3||900.1||0
1768896780000|2026-01-20 08:13:00||900.1||900||900.1||900|2230
1768896790000|2026-01-20 08:13:10|900.1|899.9|900.1|899.9|900.2|899.9|900.1|899.9|517
1768896800000|2026-01-20 08:13:20|900.2|900.1|900.3|900.1|900.3|900.1|900.1|900.1|0
1768896810000|2026-01-20 08:13:30|900.2|900|900.2|899.9|900.2|900.1|900.2|899.9|0
1768896820000|2026-01-20 08:13:40|900.3|900|900|899.9|900.3|900|900|899.9|256
1768896830000|2026-01-20 08:13:50|900.1|899.8|899.8|899.6|900.1|899.8|899.8|899.6|1618
1768896840000|2026-01-20 08:14:00|899.9|899.7|899.9|899.6|900|899.8|899.7|899.5|3028
1768896850000|2026-01-20 08:14:10||899.7||899.7||899.7||899.7|0
1768896860000|2026-01-20 08:14:20|899.8|899.5|899.5|899.3|899.8|899.5|899.5|899.3|1369
1768896870000|2026-01-20 08:14:30|899.4|899.2|899.2|899|899.5|899.3|899.2|899|13592
1768896880000|2026-01-20 08:14:40|899.1|899.1|899.4|899.2|899.4|899.2|899.1|899.1|8569
1768896890000|2026-01-20 08:14:50|899.5|899|899.2|899|899.5|899|899.2|899|2788
1768896900000|2026-01-20 08:15:00|899.4|899.1|899.2|899.1|899.5|899.3|899.2|899|2989
1768896910000|2026-01-20 08:15:10|899|899|899.3|899.2|899.3|899.2|899|898.9|5696
1768896920000|2026-01-20 08:15:20|899.6|899.1|899.5|899.3|899.6|899.5|899.5|899.1|2974
1768896930000|2026-01-20 08:15:30|899.4|899.2|899|898.9|899.4|899.2|899|898.9|817
1768896940000|2026-01-20 08:15:40|899.3|899|898.9|898.7|899.3|899|898.8|898.7|9706
1768896950000|2026-01-20 08:15:50|899|898.5|898.7|898.5|899|898.5|898.7|898.5|5315
1768896960000|2026-01-20 08:16:00|898.6|898.4|898.7|898.5|898.7|898.5|898.3|898.2|3593
1768896970000|2026-01-20 08:16:10|898.9|898.7|898.6|898.3|898.9|898.7|898.6|898.3|2706
1768896980000|2026-01-20 08:16:20|898.8|898.5|898.8|898.5|898.8|898.6|898.7|898.5|3303
1768896990000|2026-01-20 08:16:30|899|898.6|899|898.8|899|898.9|898.8|898.6|931
1768897000000|2026-01-20 08:16:40|899.4|898.9|899.1|899|899.5|899.3|899.1|898.9|1937
1768897010000|2026-01-20 08:16:50|899|898.9|899.1|899|899.2|899|899|898.8|1905
1768897020000|2026-01-20 08:17:00|899|898.9|899|898.8|899.1|898.9|899|898.8|4334
1768897030000|2026-01-20 08:17:10|898.9|898.7|898.9|898.7|899|898.7|898.8|898.6|3885
1768897040000|2026-01-20 08:17:20|898.8|898.8|898.9|898.7|899|898.8|898.8|898.7|1187
1768897050000|2026-01-20 08:17:30|898.8|898.6|898.8|898.7|899.1|898.9|898.7|898.5|5461
1768897060000|2026-01-20 08:17:40|898.7|898.5|898.6|898.5|898.7|898.5|898.5|898.4|9133
1768897070000|2026-01-20 08:17:50|898.5|898.4|898.4|898.2|898.5|898.4|898.4|898.2|483
1768897080000|2026-01-20 08:18:00|898.8|898.5|898.7|898.5|898.8|898.5|898.6|898.4|1240
1768897090000|2026-01-20 08:18:10|898.8|898.6|898.9|898.6|898.9|898.6|898.7|898.5|2614
1768897100000|2026-01-20 08:18:20|899|898.7|899|898.7|899.1|898.9|898.9|898.7|879
1768897110000|2026-01-20 08:18:30|898.9|898.6|898.8|898.5|898.9|898.6|898.8|898.5|2
1768897120000|2026-01-20 08:18:40|899|898.6|898.8|898.5|899|898.8|898.8|898.5|200
1768897130000|2026-01-20 08:18:50|898.7|898.4|898.8|898.6|898.8|898.6|898.7|898.4|1750
1768897140000|2026-01-20 08:19:00|898.6|898.7|898.4|898.2|898.6|898.7|898.4|898.2|1100
1768897150000|2026-01-20 08:19:10|898.5||898.5||898.5||898.4||0
1768897160000|2026-01-20 08:19:20|898.4||898.5||898.5||898.4||0
1768897170000|2026-01-20 08:19:30|898.4|898.3|898.2|898|898.4|898.3|898.2|898|1397
1768897180000|2026-01-20 08:19:40|898.1|897.5|897.6|897.5|898.1|897.5|897.6|897.5|1620
1768897190000|2026-01-20 08:19:50|897.8|897.4|898|897.8|898.2|897.9|897.8|897.4|8305
1768897200000|2026-01-20 08:20:00|898.1|897.7|897.6|897.4|898.2|897.9|897.6|897.4|3239
1768897210000|2026-01-20 08:20:10|897.7|897.5|897.7|897.5|897.7|897.5|897.6|897.4|1450
1768897220000|2026-01-20 08:20:20|897.6|897.3|897.9|897.7|897.9|897.7|897.6|897.3|2339
1768897230000|2026-01-20 08:20:30|898|897.6|897.7|897.5|898|897.6|897.7|897.5|3933
1768897240000|2026-01-20 08:20:40|897.8|897.7|897.9|897.6|898.1|897.9|897.8|897.6|1782
1768897250000|2026-01-20 08:20:50|897.8|897.5|897.7|897.4|897.8|897.5|897.6|897.3|1980
1768897260000|2026-01-20 08:21:00|897.8|897.5|897.6|897.4|897.8|897.5|897.6|897.4|908
1768897270000|2026-01-20 08:21:10|897.7|897.5|897.6|897.4|897.7|897.5|897.6|897.4|1770
1768897280000|2026-01-20 08:21:20|897.5|897.3|897.4|897.3|897.5|897.3|897.4|897.3|1672
1768897290000|2026-01-20 08:21:30|897.3|897.2|897.2|897|897.3|897.2|897.1|896.9|1039
1768897300000|2026-01-20 08:21:40|897.3||897.2||897.3||897.2||0
1768897310000|2026-01-20 08:21:50|897.1|896.9|897.2|897|897.3|897|897.1|896.9|3106
1768897320000|2026-01-20 08:22:00|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|2030
1768897330000|2026-01-20 08:22:10|897.2|897|897.2|897.1|897.2|897.1|897.2|897|1937
1768897340000|2026-01-20 08:22:20|897.3|897.2|897.3|897.1|897.3|897.2|897.3|897.1|838
1768897350000|2026-01-20 08:22:30|897.4|897.3|898|897.8|898|897.8|897.4|897.3|2376
1768897360000|2026-01-20 08:22:40|898.1|897.9|897.8|897.6|898.1|898|897.8|897.6|1109
1768897370000|2026-01-20 08:22:50|897.7|897.5|897.7|897.5|897.7|897.6|897.6|897.3|574
1768897380000|2026-01-20 08:23:00|897.6|897.4|897.5|897.3|897.6|897.4|897.5|897.3|1670
1768897390000|2026-01-20 08:23:10|897.4|897.1|897.5|897.2|897.5|897.2|897.4|897.1|2783
1768897400000|2026-01-20 08:23:20|897.9|897.6|897.8|897.5|897.9|897.6|897.8|897.5|3500
1768897410000|2026-01-20 08:23:30|897.6|897.4|897.8|897.5|897.8|897.5|897.6|897.4|39
1768897420000|2026-01-20 08:23:40|897.7|897.7|898|897.7|898|897.8|897.7|897.7|1838
1768897430000|2026-01-20 08:23:50|898.1|897.8|898|897.7|898.1|897.8|898|897.7|0
1768897440000|2026-01-20 08:24:00|897.9|897.8|897.9|897.6|898|897.8|897.9|897.6|2401
1768897450000|2026-01-20 08:24:10|897.8|897.7|897.8|897.5|897.8|897.7|897.7|897.4|3178
1768897460000|2026-01-20 08:24:20|897.7|897.4|897.6|897.4|897.8|897.6|897.6|897.3|2503
1768897470000|2026-01-20 08:24:30|897.7|897.6|897.9|897.6|897.9|897.7|897.7|897.6|18744
1768897480000|2026-01-20 08:24:40|897.8|897.3|897.9|897.6|897.9|897.6|897.5|897.3|4190
1768897490000|2026-01-20 08:24:50||897.7||897.6||897.7||897.6|2830
1768897500000|2026-01-20 08:25:00|897.8|897.7|897.9|897.7|897.9|897.7|897.8|897.6|2258
1768897510000|2026-01-20 08:25:10|898.1|897.8|898.1|897.9|898.1|897.9|898.1|897.8|1964
1768897520000|2026-01-20 08:25:20|898|897.8|898.1|897.8|898.1|897.8|898|897.8|1247
1768897530000|2026-01-20 08:25:30|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|863
1768897540000|2026-01-20 08:25:40|897.8|897.6|898|897.7|898|897.7|897.8|897.6|2354
1768897550000|2026-01-20 08:25:50|897.9|897.6|897.7|897.5|898|897.8|897.7|897.5|2399
1768897560000|2026-01-20 08:26:00|897.6|897.4|897.6|897.4|897.6|897.4|897.5|897.4|2221
1768897570000|2026-01-20 08:26:10|897.8|897.5|897.7|897.5|897.8|897.5|897.7|897.5|160
1768897580000|2026-01-20 08:26:20|897.6|897.4|897.7|897.4|897.7|897.4|897.6|897.4|0
1768897590000|2026-01-20 08:26:30|897.6|897.7|898.3|898|898.3|898|897.6|897.7|4476
1768897600000|2026-01-20 08:26:40|898.4|898.1|898.8|898.6|898.8|898.6|898.3|898.1|2922
1768897610000|2026-01-20 08:26:50|898.9|898.7|898.9|898.8|898.9|898.8|898.9|898.6|2817
1768897620000|2026-01-20 08:27:00|899|898.9|899.3|899|899.3|899|899|898.9|2641
1768897630000|2026-01-20 08:27:10|899.5|899.1|899.5|899.4|899.5|899.4|899.5|899|1720
1768897640000|2026-01-20 08:27:20|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899|3170
1768897660000|2026-01-20 08:27:40|899.5|899.3|899.5|899.3|899.5|899.4|899.4|899.1|3285
1768897670000|2026-01-20 08:27:50|899.2|899|899.3|899.2|899.3|899.2|899.2|899|7709
1768897680000|2026-01-20 08:28:00|||||||||300
1768897690000|2026-01-20 08:28:10||899||899.1||899.2||899|1828
1768897700000|2026-01-20 08:28:20|899.5|899.2|899.9|899.6|899.9|899.6|899.5|899.2|3584
1768897710000|2026-01-20 08:28:30|899.8|899.5|899.8|899.6|899.8|899.6|899.8|899.5|1515
1768897720000|2026-01-20 08:28:40|899.9|899.5|899.6|899.4|899.9|899.5|899.6|899.4|2509
1768897730000|2026-01-20 08:28:50|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|830
1768897740000|2026-01-20 08:29:00|899.5|899.5|899.6|899.5|899.6|899.5|899.4|899.2|10227
1768897750000|2026-01-20 08:29:10|899.7||899.7||899.7||899.7||65
1768897760000|2026-01-20 08:29:20|||||||||2793
1768897770000|2026-01-20 08:29:30|899.6|899.3|899.4|899.2|899.6|899.3|899.4|899.2|1465
1768897780000|2026-01-20 08:29:40|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|451
1768897790000|2026-01-20 08:29:50|899.2|899|899.1|898.8|899.2|899|899|898.8|2526
1768897800000|2026-01-20 08:30:00||898.9||898.9||898.9||898.8|7479
1768897810000|2026-01-20 08:30:10|899.2|899|899.2|899.1|899.2|899.1|899.2|899|768
1768897820000|2026-01-20 08:30:20|899.1|899|899.1|898.9|899.2|899|899.1|898.9|2588
1768897830000|2026-01-20 08:30:30|899|898.8|899|898.7|899|898.8|899|898.7|648
1768897840000|2026-01-20 08:30:40|898.9|898.8|898.9|898.7|898.9|898.8|898.9|898.7|1552
1768897850000|2026-01-20 08:30:50|898.8|898.6|898.7|898.5|898.8|898.6|898.7|898.5|1745
1768897860000|2026-01-20 08:31:00|898.8|898.6|899.1|898.9|899.1|898.9|898.8|898.6|3065
1768897870000|2026-01-20 08:31:10|899.2|898.8|899.1|898.8|899.2|898.9|899.1|898.8|0
1768897880000|2026-01-20 08:31:20|898.9|898.7|898.3|898|898.9|898.7|898.3|898|2700
1768897890000|2026-01-20 08:31:30|898.2|898.2|898.5|898.3|898.6|898.3|898.2|898.1|4285
1768897900000|2026-01-20 08:31:40|898.3|898.1|898.4|898.2|898.4|898.2|898.3|898.1|3338
1768897910000|2026-01-20 08:31:50|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.2|642
1768897920000|2026-01-20 08:32:00|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|641
1768897930000|2026-01-20 08:32:10|898.3|898.1|898|897.9|898.3|898.1|898|897.9|2121
1768897940000|2026-01-20 08:32:20|897.8|897.8|897.7|897.6|897.8|897.8|897.7|897.6|114
1768897950000|2026-01-20 08:32:30|897.6|897.5|897.4|897.1|898|897.7|897.3|897.1|102544
1768897960000|2026-01-20 08:32:40|897.3|897.3|897.1|897|897.4|897.3|897.1|897|5002
1768897970000|2026-01-20 08:32:50|897|896.8|897.1|897|897.1|897|897|896.8|1751
1768897980000|2026-01-20 08:33:00|897.3|897.1|897.3|897.2|897.3|897.2|897.2|897|1164
1768897990000|2026-01-20 08:33:10||897.1||897.1||897.1||897|309
1768898000000|2026-01-20 08:33:20|||||||||500
1768898010000|2026-01-20 08:33:30||897.2||897.1||897.2||897.1|0
1768898020000|2026-01-20 08:33:40|897.1|897|897.1|897|897.1|897|897.1|897|6680
1768898030000|2026-01-20 08:33:50|897|896.8|896.8|896.6|897|896.8|896.8|896.6|3750
1768898040000|2026-01-20 08:34:00|896.7|896.5|896.9|896.7|896.9|896.7|896.7|896.5|1421
1768898050000|2026-01-20 08:34:10|896.8|896.6|896.8|896.5|896.8|896.7|896.8|896.5|1171
1768898060000|2026-01-20 08:34:20|896.7||896.7||896.7||896.6||65
1768898070000|2026-01-20 08:34:30|896.4|896.2|896.3|896|896.4|896.2|896.3|896|17
1768898080000|2026-01-20 08:34:40|896.2|896.1|896.3|896.1|896.3|896.1|896.2|896|1243
1768898090000|2026-01-20 08:34:50|896.2|896|896.3|896.2|896.3|896.2|896.2|896|978
1768898100000|2026-01-20 08:35:00|896.4|896.3|896.5|896.2|896.6|896.4|896.4|896.2|4109
1768898110000|2026-01-20 08:35:10|896.4|896.3|896.4|896.2|896.4|896.4|896.4|896.2|1741
1768898120000|2026-01-20 08:35:20|896.3|896.1|896.3|896.1|896.4|896.2|896.3|896.1|100
1768898130000|2026-01-20 08:35:30|896.2||896.2||896.2||896.2||2072
1768898140000|2026-01-20 08:35:40|895.9|895.7|895.9|895.7|896.1|895.9|895.9|895.7|5527
1768898150000|2026-01-20 08:35:50|896||895.9||896||895.8||606
1768898160000|2026-01-20 08:36:00|895.8|895.5|895.8|895.6|895.8|895.6|895.8|895.5|1483
1768898170000|2026-01-20 08:36:10|895.9|895.7|895.7|895.5|895.9|895.8|895.7|895.5|1208
1768898180000|2026-01-20 08:36:20|895.6|895.4|895.8|895.5|895.8|895.6|895.6|895.4|3428
1768898190000|2026-01-20 08:36:30|895.7|895.6|895.7|895.5|895.7|895.6|895.7|895.4|329
1768898200000|2026-01-20 08:36:40|895.6|895.4|895.6|895.3|895.6|895.4|895.6|895.3|2927
1768898210000|2026-01-20 08:36:50|895.5|895.5|895.5|895.2|895.6|895.5|895.4|895.2|2019
1768898220000|2026-01-20 08:37:00|895.4|895.1|895.3|895.1|895.4|895.1|895.2|895.1|2638
1768898230000|2026-01-20 08:37:10|895.1|895|894.6|894.4|895.2|895|894.6|894.3|3132
1768898240000|2026-01-20 08:37:20|894.5|894.3|894.4|894.2|894.5|894.4|894.4|894.2|561
1768898250000|2026-01-20 08:37:30|894.3||894.3||894.3||894.3||603
1768898260000|2026-01-20 08:37:40|894.6|894.3|894.5|894.3|894.6|894.3|894.4|894.2|6834
1768898270000|2026-01-20 08:37:50|894.6|894.4|894.6|894.4|894.6|894.4|894.5|894.3|3036
1768898280000|2026-01-20 08:38:00|894.5|894.3|894.6|894.4|894.6|894.4|894.5|894.3|3351
1768898290000|2026-01-20 08:38:10|894.7|894.6|895|894.7|895|894.7|894.6|894.4|1034
1768898300000|2026-01-20 08:38:20|895.1|894.8|895.4|895.1|895.4|895.1|895.1|894.7|157
1768898310000|2026-01-20 08:38:30|895.3|895|895.1|895|895.4|895|895.1|895|933
1768898320000|2026-01-20 08:38:40|895.2|895.1|895.2|895|895.3|895.1|895.2|895|6394
1768898330000|2026-01-20 08:38:50|895.1|895.1|895.2|895.1|895.2|895.1|895.1|895.1|1716
1768898340000|2026-01-20 08:39:00|895.3||895.4||895.4||895.3||1470
1768898350000|2026-01-20 08:39:10|895.3|895.2|895.2|895|895.3|895.2|895.2|895|3278
1768898360000|2026-01-20 08:39:20|895.1|894.9|895|894.7|895.2|895|895|894.7|16926
1768898370000|2026-01-20 08:39:30|894.9|894.9|895|894.7|895.1|894.9|894.9|894.7|13306
1768898380000|2026-01-20 08:39:40|894.9|894.6|894.9|894.7|894.9|894.7|894.8|894.6|33660
1768898390000|2026-01-20 08:39:50|895.1|894.8|895.1|894.8|895.1|894.9|895|894.8|30708
1768898400000|2026-01-20 08:40:00|895|894.7|895.1|895|895.1|895|895|894.7|660
1768898410000|2026-01-20 08:40:10|895|894.8|895|894.9|895|894.9|894.9|894.7|500
1768898420000|2026-01-20 08:40:20|894.9|894.8|894.8|894.7|894.9|894.8|894.8|894.7|4725
1768898430000|2026-01-20 08:40:30|894.7|894.6|894.8|894.5|895.1|894.8|894.7|894.5|7531
1768898440000|2026-01-20 08:40:40|894.9|894.7|895.1|894.8|895.1|894.9|894.9|894.7|134
1768898450000|2026-01-20 08:40:50|895|894.7|895|894.7|895|894.7|895|894.7|2579
1768898460000|2026-01-20 08:41:00|894.9|894.8|895.1|894.9|895.1|894.9|894.9|894.8|4191
1768898470000|2026-01-20 08:41:10|895|895|895|894.9|895.1|895|895|894.9|2430
1768898480000|2026-01-20 08:41:20|894.8|894.7|894.7|894.5|894.8|894.7|894.7|894.5|1123
1768898490000|2026-01-20 08:41:30|894.6|894.4|894.3|894.2|894.6|894.4|894.3|894.2|1757
1768898500000|2026-01-20 08:41:40|894.4|893.9|894.3|894|894.4|894|893.9|893.7|8093
1768898510000|2026-01-20 08:41:50|894.2|893.8|894.1|893.8|894.3|893.9|894.1|893.8|6661
1768898520000|2026-01-20 08:42:00|894|893.7|893.9|893.8|894|893.8|893.9|893.7|499
1768898530000|2026-01-20 08:42:10|893.8|893.6|893.8|893.5|893.8|893.6|893.7|893.4|1571
1768898540000|2026-01-20 08:42:20|893.7|893.6|893.6|893.4|893.8|893.6|893.6|893.4|3969
1768898550000|2026-01-20 08:42:30|893.7|893.5|893.6|893.4|893.7|893.5|893.6|893.4|5114
1768898560000|2026-01-20 08:42:40||893.3||893.4||893.4||893.3|529
1768898570000|2026-01-20 08:42:50|893.5||893.5||893.5||893.5||1600
1768898580000|2026-01-20 08:43:00|893.6|893.5|893.6|893.5|893.6|893.5|893.6|893.5|3757
1768898590000|2026-01-20 08:43:10|893.7|893.6|893.9|893.8|893.9|893.8|893.7|893.6|776
1768898600000|2026-01-20 08:43:20||893.7||893.6||893.7||893.6|1188
1768898610000|2026-01-20 08:43:30|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.4|1626
1768898620000|2026-01-20 08:43:40|893.7|893.6|893.9|893.8|893.9|893.8|893.7|893.6|3757
1768898630000|2026-01-20 08:43:50|894|893.9|894|893.7|894.2|893.9|894|893.7|51701
1768898640000|2026-01-20 08:44:00|893.7|893.8|893.6|893.5|893.7|893.8|893.6|893.5|4098
1768898650000|2026-01-20 08:44:10||893.4||893.4||893.4||893.4|201
1768898660000|2026-01-20 08:44:20|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.4|3416
1768898670000|2026-01-20 08:44:30|893.8|893.6|894.2|894|894.2|894|893.8|893.6|13873
1768898680000|2026-01-20 08:44:40|894.1|893.9|894.1|893.9|894.1|893.9|894|893.9|2152
1768898690000|2026-01-20 08:44:50|894|894|894.1|893.9|894.1|894|894|893.9|9767
1768898700000|2026-01-20 08:45:00|894.2|894|894.2|894.1|894.2|894.1|894.2|893.9|5176
1768898710000|2026-01-20 08:45:10|894.1|894|894.1|894|894.1|894|894.1|893.9|8988
1768898720000|2026-01-20 08:45:20|894|893.9|893.9|893.7|894|893.9|893.9|893.7|1471
1768898730000|2026-01-20 08:45:30|893.8|893.6|893.6|893.5|893.9|893.6|893.6|893.5|1165
1768898740000|2026-01-20 08:45:40||893.4||893.5||893.5||893.4|499
1768898750000|2026-01-20 08:45:50|893.9|893.8|893.8|893.5|893.9|893.8|893.8|893.5|5276
1768898760000|2026-01-20 08:46:00|893.7|893.4|893.7|893.5|893.7|893.6|893.6|893.4|200
1768898780000|2026-01-20 08:46:20|893.8|893.4|893.6|893.3|893.8|893.4|893.4|893.3|6259
1768898790000|2026-01-20 08:46:30|893.7|893.4|893.6|893.4|893.7|893.5|893.6|893.4|77
1768898800000|2026-01-20 08:46:40|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.3|0
1768898810000|2026-01-20 08:46:50|893.3|893.2|893.2|893.1|893.3|893.2|893.1|893|9117
1768898820000|2026-01-20 08:47:00|893.3|893|893.4|893.2|893.4|893.3|893.3|893|3523
1768898830000|2026-01-20 08:47:10|893.5|893.3|893.4|893.2|893.5|893.3|893.4|893.2|1100
1768898840000|2026-01-20 08:47:20|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893|0
1768898850000|2026-01-20 08:47:30||893.2||893.1||893.2||893.1|2279
1768898860000|2026-01-20 08:47:40|893.4|893.2|893.4|893.3|893.5|893.4|893.4|893.1|1142
1768898870000|2026-01-20 08:47:50||893.1||893.2||893.3||893.1|1628
1768898880000|2026-01-20 08:48:00|893.3|893.1|893.3|893|893.3|893.1|893.3|893|5000
1768898890000|2026-01-20 08:48:10|893.2|893.1|893.3|893.1|893.4|893.1|893.2|893|20
1768898900000|2026-01-20 08:48:20|893.4|893.2|893.3|893.1|893.4|893.2|893.3|893.1|120
1768898910000|2026-01-20 08:48:30|893.1|893|893|892.7|893.1|893|892.9|892.7|2199
1768898920000|2026-01-20 08:48:40|893.1|892.8|893|892.9|893.1|892.9|893|892.8|3829
1768898930000|2026-01-20 08:48:50|892.9|892.8|893|892.7|893|892.8|892.9|892.7|1132
1768898940000|2026-01-20 08:49:00|892.9|892.8|892.8|892.6|892.9|892.8|892.7|892.6|1629
1768898950000|2026-01-20 08:49:10|892.9|892.8|893|892.9|893|892.9|892.9|892.8|5399
1768898960000|2026-01-20 08:49:20|893.2|893|893|892.8|893.2|893|893|892.7|451
1768898970000|2026-01-20 08:49:30|893.2|892.9|893.2|893|893.2|893.1|893.2|892.8|175
1768898980000|2026-01-20 08:49:40||893.1||893||893.1||893|60
1768898990000|2026-01-20 08:49:50|893.1|893.2|893.3|893.2|893.3|893.2|893.1|893.2|1055
1768899000000|2026-01-20 08:50:00|893.2|893.1|893.2|893|893.2|893.1|893.2|893|238
1768899010000|2026-01-20 08:50:10|893|892.9|893.2|893|893.2|893.1|893|892.8|2694
1768899020000|2026-01-20 08:50:20|893.1|892.9|893.3|893.2|893.3|893.2|893.1|892.9|3513
1768899030000|2026-01-20 08:50:30|893.4|893.1|893.8|893.5|893.8|893.5|893.4|893.1|3660
1768899040000|2026-01-20 08:50:40|893.7|893.6|893.7|893.5|893.8|893.6|893.7|893.5|559
1768899050000|2026-01-20 08:50:50|893.6|893.4|893.6|893.3|893.6|893.4|893.6|893.3|0
1768899060000|2026-01-20 08:51:00|893.7|893.4|893.6|893.4|893.7|893.5|893.6|893.3|1417
1768899070000|2026-01-20 08:51:10||893.5||893.4||893.5||893.4|0
1768899080000|2026-01-20 08:51:20||893.5||893.5||893.5||893.5|144
1768899090000|2026-01-20 08:51:30|893.7|893.6|893.5|893.4|893.7|893.6|893.5|893.4|1551
1768899100000|2026-01-20 08:51:40|893.6|893.5|893.6|893.4|893.6|893.5|893.6|893.4|362
1768899110000|2026-01-20 08:51:50|893.5||893.6||893.6||893.5||97
1768899120000|2026-01-20 08:52:00|893.7|893.5|893.9|893.7|893.9|893.7|893.7|893.5|925
1768899130000|2026-01-20 08:52:10|893.8|893.6|893.9|893.7|893.9|893.7|893.7|893.5|2608
1768899140000|2026-01-20 08:52:20|893.8||893.9||893.9||893.8||1863
1768899150000|2026-01-20 08:52:30|894.2|894.1|894.1|893.9|894.2|894.1|894.1|893.8|13883
1768899160000|2026-01-20 08:52:40|||||||||1099
1768899170000|2026-01-20 08:52:50|894.2|894|894.1|894|894.2|894.1|894.1|894|30997
1768899180000|2026-01-20 08:53:00|894|893.9|893.5|893.4|894|893.9|893.5|893.4|7337
1768899190000|2026-01-20 08:53:10|893.4|893.3|893.1|893|893.4|893.3|893.1|893|3829
1768899200000|2026-01-20 08:53:20|||||||||1747
1768899220000|2026-01-20 08:53:40|893|892.9|893.1|892.9|893.1|892.9|893|892.8|280
1768899230000|2026-01-20 08:53:50||893||893||893||893|3691
1768899240000|2026-01-20 08:54:00|893|892.9|893.1|892.8|893.1|892.9|893|892.7|735
1768899250000|2026-01-20 08:54:10|893.2|892.9|893.6|893.4|893.6|893.4|893.2|892.8|5387
1768899260000|2026-01-20 08:54:20|893.5|893.3|893.5|893.2|893.6|893.3|893.4|893.2|2515
1768899270000|2026-01-20 08:54:30|893.6|893.3|893.6|893.4|893.6|893.5|893.6|893.2|151
1768899280000|2026-01-20 08:54:40||893.5||893.4||893.5||893.3|1010
1768899290000|2026-01-20 08:54:50||893.3||893.4||893.4||893.3|0
1768899300000|2026-01-20 08:55:00|893.7|893.5|893.7|893.6|893.7|893.6|893.7|893.5|164
1768899310000|2026-01-20 08:55:10|893.8||893.8||893.8||893.8||263
1768899320000|2026-01-20 08:55:20|893.9|893.7|893.9|893.7|894|893.9|893.9|893.6|3025
1768899330000|2026-01-20 08:55:30|893.7|893.8|893.7|893.5|893.7|893.8|893.7|893.4|1199
1768899340000|2026-01-20 08:55:40|894|893.7|893.9|893.6|894|893.7|893.9|893.6|803
1768899350000|2026-01-20 08:55:50|893.7|893.5|894|893.8|894|893.8|893.7|893.5|272
1768899360000|2026-01-20 08:56:00|894.1|893.9|894.1|893.8|894.1|893.9|894|893.8|2329
1768899370000|2026-01-20 08:56:10|894|893.7|894|893.8|894|893.8|893.9|893.7|2448
1768899380000|2026-01-20 08:56:20|893.9|893.7|894|893.9|894|893.9|893.8|893.6|79
1768899390000|2026-01-20 08:56:30||893.8||893.7||893.8||893.7|1029
1768899400000|2026-01-20 08:56:40|893.9|893.8|893.8|893.6|893.9|893.8|893.8|893.5|2511
1768899410000|2026-01-20 08:56:50|894|893.7|893.8|893.6|894|893.7|893.8|893.6|99
1768899420000|2026-01-20 08:57:00|893.9|893.5|893.8|893.6|893.9|893.7|893.8|893.5|201
1768899430000|2026-01-20 08:57:10|||||||||2001
1768899440000|2026-01-20 08:57:20|893.7|893.5|893.6|893.5|893.7|893.5|893.6|893.5|11
1768899450000|2026-01-20 08:57:30|893.7|893.6|893.8|893.6|893.8|893.6|893.7|893.6|106
1768899460000|2026-01-20 08:57:40||893.5||893.5||893.6||893.5|500
1768899470000|2026-01-20 08:57:50|||||||||589
1768899480000|2026-01-20 08:58:00|893.7||893.7||893.8||893.7||1000
1768899490000|2026-01-20 08:58:10|||||||||400
1768899500000|2026-01-20 08:58:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|971
1768899510000|2026-01-20 08:58:30|893.7|893.5|893.2|893.1|893.7|893.5|893.2|893.1|216
1768899520000|2026-01-20 08:58:40|893.3|893.2|893.3|893.1|893.3|893.2|893.3|893.1|1099
1768899530000|2026-01-20 08:58:50|893.2|893.2|893.2|893.1|893.2|893.2|893.2|893.1|543
1768899540000|2026-01-20 08:59:00||893||893||893.1||893|263
1768899550000|2026-01-20 08:59:10|893.1||893.2||893.2||893.1||0
1768899560000|2026-01-20 08:59:20|893.1|892.8|892.7|892.6|893.1|892.8|892.7|892.6|5271
1768899570000|2026-01-20 08:59:30|892.6|892.5|892.6|892.5|892.7|892.5|892.6|892.5|1482
1768899580000|2026-01-20 08:59:40|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|1037
1768899590000|2026-01-20 08:59:50|892.6|892.5|892.5|892.3|892.6|892.5|892.4|892.3|4823
1768899600000|2026-01-20 09:00:00|892.6|892.5|892.5|892.4|892.6|892.5|892.5|892.4|1888
1768899610000|2026-01-20 09:00:10|892.4|892.3|892.5|892.3|892.5|892.3|892.4|892.2|12522
1768899620000|2026-01-20 09:00:20|||||||||40
1768899630000|2026-01-20 09:00:30||892.4||892.4||892.4||892.4|603
1768899640000|2026-01-20 09:00:40|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|1665
1768899650000|2026-01-20 09:00:50|892.1|892|892.4|892.3|892.4|892.3|892.1|892|5836
1768899660000|2026-01-20 09:01:00|892.3|892.2|892.5|892.3|892.6|892.4|892.3|892.1|1965
1768899670000|2026-01-20 09:01:10|892.6|892.2|892.6|892.3|892.6|892.4|892.5|892.2|1117
1768899680000|2026-01-20 09:01:20|892.5|892.4|892.5|892.3|892.6|892.4|892.5|892.3|0
1768899690000|2026-01-20 09:01:30|892.6|892.4|892.6|892.3|892.6|892.4|892.6|892.3|633
1768899700000|2026-01-20 09:01:40|892.5||892.5||892.6||892.5||0
1768899710000|2026-01-20 09:01:50|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|137
1768899720000|2026-01-20 09:02:00|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|300
1768899730000|2026-01-20 09:02:10|892.3|892.2|892.7|892.5|892.7|892.5|892.3|892.2|4452
1768899740000|2026-01-20 09:02:20||892.6||892.5||892.6||892.5|826
1768899750000|2026-01-20 09:02:30|892.6|892.4|892.7|892.4|892.7|892.4|892.5|892.4|1310
1768899760000|2026-01-20 09:02:40|892.9|892.5|893|892.8|893|892.8|892.9|892.4|3113
1768899770000|2026-01-20 09:02:50||892.7||892.8||892.8||892.7|1209
1768899780000|2026-01-20 09:03:00|892.9|892.7|892.7|892.5|892.9|892.7|892.7|892.5|2283
1768899790000|2026-01-20 09:03:10|892.8|892.4|892.8|892.5|892.8|892.5|892.6|892.4|400
1768899800000|2026-01-20 09:03:20|892.7|892.6|892.8|892.5|892.8|892.6|892.7|892.5|1440
1768899810000|2026-01-20 09:03:30|892.6|892.6|892.6|892.4|892.7|892.6|892.6|892.4|1927
1768899820000|2026-01-20 09:03:40|892.7|892.5|892.7|892.4|892.7|892.5|892.6|892.4|4240
1768899830000|2026-01-20 09:03:50|892.6|892.5|892.9|892.7|892.9|892.7|892.6|892.4|1777
1768899840000|2026-01-20 09:04:00|892.8|892.6|892.7|892.4|892.8|892.7|892.7|892.4|5799
1768899850000|2026-01-20 09:04:10|892.6|892.5|892.6|892.4|892.6|892.5|892.6|892.4|29
1768899860000|2026-01-20 09:04:20|892.7|892.3|892.3|892.2|892.7|892.3|892.3|892.2|2746
1768899870000|2026-01-20 09:04:30|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|1493
1768899880000|2026-01-20 09:04:40|892|891.8|891.7|891.6|892|891.8|891.7|891.6|1820
1768899890000|2026-01-20 09:04:50||891.5||891.5||891.5||891.5|976
1768899900000|2026-01-20 09:05:00|891.6|891.4|891.4|891.2|891.6|891.4|891.2|891.1|9593
1768899910000|2026-01-20 09:05:10|891.6|891.4|891.8|891.6|891.8|891.6|891.6|891.4|4224
1768899920000|2026-01-20 09:05:20|891.7|891.7|891.7|891.4|891.7|891.7|891.7|891.4|310
1768899930000|2026-01-20 09:05:30|891.6|891.3|891.6|891.4|891.6|891.4|891.5|891.3|0
1768899940000|2026-01-20 09:05:40|891.5|891.3|891.5|891.3|891.6|891.4|891.5|891.3|0
1768899950000|2026-01-20 09:05:50|891.4||891.5||891.5||891.4||182
1768899960000|2026-01-20 09:06:00|891.4||891.5||891.5||891.4||1036
1768899970000|2026-01-20 09:06:10|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|1665
1768899980000|2026-01-20 09:06:20|891.7|891.5|892|891.7|892|891.7|891.7|891.5|8440
1768899990000|2026-01-20 09:06:30|891.9|891.8|892.2|892|892.2|892|891.9|891.7|754
1768900000000|2026-01-20 09:06:40||891.9||892||892||891.9|2815
1768900010000|2026-01-20 09:06:50|892.1|891.9|892.2|891.9|892.2|891.9|892.1|891.9|735
1768900020000|2026-01-20 09:07:00|892.1|892|892.2|892|892.3|892.1|892.1|892|3449
1768900030000|2026-01-20 09:07:10||892.1||892.1||892.1||892.1|0
1768900040000|2026-01-20 09:07:20|892.3|892|892.2|892|892.3|892.1|892|891.9|3758
1768900050000|2026-01-20 09:07:30|892.1|891.9|892.2|892|892.2|892|892.1|891.9|2936
1768900060000|2026-01-20 09:07:40|||||||||3542
1768900070000|2026-01-20 09:07:50|892.1|891.9|891.7|891.6|892.2|892|891.7|891.6|1869
1768900080000|2026-01-20 09:08:00|891.9|891.7|891.6|891.4|891.9|891.7|891.6|891.4|315
1768900090000|2026-01-20 09:08:10|891.7|891.5|891.7|891.4|891.7|891.6|891.5|891.4|1127
1768900100000|2026-01-20 09:08:20|891.6|891.5|891.6|891.4|891.7|891.5|891.6|891.4|7782
1768900110000|2026-01-20 09:08:30|891.5||891.6||891.7||891.5||3228
1768900120000|2026-01-20 09:08:40|891.5|891.5|891.6|891.4|891.6|891.5|891.5|891.4|2332
1768900130000|2026-01-20 09:08:50|891.7|891.5|891.6|891.5|891.7|891.5|891.6|891.5|1182
1768900140000|2026-01-20 09:09:00|891.7|891.6|891.8|891.6|891.8|891.7|891.7|891.6|3389
1768900150000|2026-01-20 09:09:10|891.9||891.8||891.9||891.8||77
1768900160000|2026-01-20 09:09:20||891.5||891.6||891.6||891.5|2107
1768900170000|2026-01-20 09:09:30|891.9||891.8||891.9||891.8||0
1768900180000|2026-01-20 09:09:40||891.7||891.7||891.7||891.7|333
1768900190000|2026-01-20 09:09:50||891.6||891.6||891.7||891.6|2326
1768900200000|2026-01-20 09:10:00|891.9|891.8|892|891.8|892|891.8|891.9|891.8|2388
1768900210000|2026-01-20 09:10:10||891.7||891.7||891.8||891.7|6406
1768900220000|2026-01-20 09:10:20|892.3|891.8|892.3|892.2|892.4|892.3|892.3|891.8|1272
1768900230000|2026-01-20 09:10:30|892.2|892|892.3|892|892.3|892|892.2|892|2607
1768900240000|2026-01-20 09:10:40|892.2|891.8|892|891.8|892.2|891.8|891.7|891.6|9563
1768900250000|2026-01-20 09:10:50||891.7||891.9||891.9||891.7|1508
1768900260000|2026-01-20 09:11:00|892.1|892|892.3|892.1|892.3|892.1|892.1|892|2842
1768900270000|2026-01-20 09:11:10||892||892||892.1||892|933
1768900280000|2026-01-20 09:11:20|892.2||892.2||892.3||892.2||0
1768900290000|2026-01-20 09:11:30|892.1|891.9|891.9|891.7|892.1|891.9|891.9|891.6|3637
1768900300000|2026-01-20 09:11:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.5|1570
1768900310000|2026-01-20 09:11:50|||||||||3552
1768900330000|2026-01-20 09:12:10|891.9|891.5|891.6|891.5|891.9|891.5|891.6|891.5|781
1768900340000|2026-01-20 09:12:20|891.7||891.7||891.7||891.6||589
1768900350000|2026-01-20 09:12:30|891.6|891.6|891.4|891.3|891.7|891.6|891.4|891.3|1439
1768900360000|2026-01-20 09:12:40|891.5|891.4|891.5|891.3|891.7|891.6|891.5|891.3|3589
1768900370000|2026-01-20 09:12:50|891.6|891.4|891.6|891.4|891.6|891.5|891.6|891.3|4152
1768900380000|2026-01-20 09:13:00|891.7|891.5|891.6|891.5|891.7|891.6|891.6|891.5|4108
1768900390000|2026-01-20 09:13:10|891.5|891.3|891.7|891.5|891.7|891.6|891.4|891.3|3110
1768900400000|2026-01-20 09:13:20|891.8|891.8|891.9|891.7|892|891.8|891.8|891.7|2746
1768900410000|2026-01-20 09:13:30|892|891.8|891.9|891.7|892|891.8|891.9|891.7|1140
1768900420000|2026-01-20 09:13:40|891.8||891.9||891.9||891.8||459
1768900430000|2026-01-20 09:13:50|||||||||225
1768900440000|2026-01-20 09:14:00|891.8|891.5|891.8|891.6|891.8|891.6|891.8|891.5|210
1768900450000|2026-01-20 09:14:10|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|0
1768900460000|2026-01-20 09:14:20|891.8|891.8|891.8|891.6|891.8|891.8|891.8|891.5|3007
1768900470000|2026-01-20 09:14:30|891.9|891.5|891.9|891.8|891.9|891.8|891.9|891.5|94
1768900480000|2026-01-20 09:14:40|891.8|891.6|891.6|891.5|891.8|891.6|891.6|891.5|4522
1768900490000|2026-01-20 09:14:50|891.8||891.7||891.8||891.7||196
1768900500000|2026-01-20 09:15:00|891.8|891.6|891.8|891.6|891.8|891.7|891.8|891.6|3507
1768900510000|2026-01-20 09:15:10|891.7|891.5|891.9|891.7|891.9|891.8|891.7|891.5|378
1768900520000|2026-01-20 09:15:20|892|891.9|891.8|891.6|892.3|892.1|891.8|891.6|5155
1768900530000|2026-01-20 09:15:30|891.7|891.5|891.7|891.5|891.8|891.5|891.7|891.5|1046
1768900540000|2026-01-20 09:15:40||891.6||891.6||891.6||891.6|4479
1768900550000|2026-01-20 09:15:50|891.9|891.5|892.2|892|892.3|892|891.8|891.5|3882
1768900560000|2026-01-20 09:16:00|892.1|892.1|892|891.8|892.1|892.1|892|891.8|1944
1768900570000|2026-01-20 09:16:10|892.1|891.6|892.1|891.8|892.1|891.8|891.9|891.6|3270
1768900580000|2026-01-20 09:16:20|892|891.7|891.9|891.6|892|891.7|891.7|891.6|2560
1768900590000|2026-01-20 09:16:30|892|891.7|892|891.8|892|891.8|892|891.6|1877
1768900600000|2026-01-20 09:16:40|892.2|891.9|892.1|891.9|892.2|892|892.1|891.8|230
1768900610000|2026-01-20 09:16:50|892.2|891.7|892|891.7|892.2|891.7|891.9|891.7|2409
1768900630000|2026-01-20 09:17:10|892.1|891.9|892.2|891.9|892.2|891.9|892.1|891.9|216
1768900640000|2026-01-20 09:17:20|892.1|892|892|891.7|892.2|892|892|891.7|116
1768900650000|2026-01-20 09:17:30|891.8|891.6|891.6|891.4|891.8|891.6|891.4|891.3|4849
1768900660000|2026-01-20 09:17:40|891.8|891.7|891.8|891.6|891.8|891.7|891.8|891.6|1582
1768900670000|2026-01-20 09:17:50|891.9|891.7|892|891.8|892|891.8|891.9|891.7|1379
1768900680000|2026-01-20 09:18:00|891.9|891.7|891.9|891.7|891.9|891.7|891.8|891.6|5414
1768900690000|2026-01-20 09:18:10|892|891.6|892|891.7|892|891.8|891.9|891.6|175
1768900700000|2026-01-20 09:18:20|891.9|891.6|891.8|891.6|892|891.6|891.8|891.6|333
1768900710000|2026-01-20 09:18:30|891.7|891.4|891.6|891.4|891.7|891.4|891.5|891.3|7058
1768900720000|2026-01-20 09:18:40|891.7|891.5|891.7|891.5|891.7|891.6|891.7|891.5|473
1768900730000|2026-01-20 09:18:50||891.6||891.5||891.6||891.5|1178
1768900740000|2026-01-20 09:19:00|891.8|891.6|891.8|891.6|891.8|891.7|891.8|891.5|6296
1768900750000|2026-01-20 09:19:10|891.7|891.5|891.9|891.7|891.9|891.7|891.7|891.5|3860
1768900760000|2026-01-20 09:19:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|0
1768900770000|2026-01-20 09:19:30|891.9|891.5|891.7|891.5|891.9|891.6|891.7|891.5|533
1768900780000|2026-01-20 09:19:40|891.6|891.6|891.7|891.6|891.7|891.6|891.6|891.6|2031
1768900790000|2026-01-20 09:19:50|891.8|891.5|891.7|891.5|891.9|891.5|891.7|891.5|4500
1768900800000|2026-01-20 09:20:00|891.6|891.4|891.5|891.3|891.7|891.4|891.5|891.3|1000
1768900810000|2026-01-20 09:20:10|891.6||891.5||891.6||891.5||5051
1768900820000|2026-01-20 09:20:20|||||||||664
1768900830000|2026-01-20 09:20:30|891.3|891.1|891.2|891|891.3|891.1|891.2|891|2377
1768900840000|2026-01-20 09:20:40|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|129
1768900850000|2026-01-20 09:20:50|891.4|891.3|891.7|891.5|891.7|891.5|891.4|891.3|9315
1768900860000|2026-01-20 09:21:00|891.8|891.6|891.9|891.6|891.9|891.8|891.8|891.5|1396
1768900870000|2026-01-20 09:21:10|891.8|891.5|891.5|891.3|891.8|891.5|891.5|891.3|920
1768900880000|2026-01-20 09:21:20|891.7|891.4|891.6|891.3|891.7|891.4|891.6|891.3|163
1768900890000|2026-01-20 09:21:30|891.7|891.4|891.6|891.5|891.7|891.5|891.6|891.4|1188
1768900900000|2026-01-20 09:21:40|891.7|891.4|891.8|891.5|891.8|891.6|891.7|891.4|2089
1768900910000|2026-01-20 09:21:50|891.7||891.6||891.7||891.6||30
1768900920000|2026-01-20 09:22:00|891.5|891.3|891.9|891.7|891.9|891.7|891.5|891.3|4165
1768900930000|2026-01-20 09:22:10|892||892||892||892||4904
1768900940000|2026-01-20 09:22:20|892.1|891.8|892|891.7|892.1|891.9|892|891.7|1658
1768900950000|2026-01-20 09:22:30|891.9||891.9||891.9||891.9||0
1768900960000|2026-01-20 09:22:40|891.8|891.6|891.8|891.6|891.9|891.6|891.8|891.6|6297
1768900970000|2026-01-20 09:22:50|891.7||891.7||891.7||891.7||7
1768900980000|2026-01-20 09:23:00|891.6|891.4|891.7|891.4|891.7|891.5|891.5|891.4|9982
1768900990000|2026-01-20 09:23:10|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.4|337
1768901000000|2026-01-20 09:23:20|891.6|891.4|891.6|891.3|891.6|891.4|891.5|891.3|2512
1768901010000|2026-01-20 09:23:30|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|307
1768901020000|2026-01-20 09:23:40|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|3256
1768901030000|2026-01-20 09:23:50|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|0
1768901040000|2026-01-20 09:24:00|891.4|891.3|891.2|891.1|891.4|891.3|891.2|891.1|5065
1768901050000|2026-01-20 09:24:10||891||891||891||891|926
1768901060000|2026-01-20 09:24:20|||||||||2769
1768901070000|2026-01-20 09:24:30|891.4|891.2|891.5|891.2|891.5|891.3|891.1|891|6704
1768901080000|2026-01-20 09:24:40|891.4|891.3|891.5|891.2|891.5|891.3|891.4|891.2|3531
1768901090000|2026-01-20 09:24:50|891.4||891.4||891.4||891.3||0
1768901100000|2026-01-20 09:25:00|891.3||891.4||891.4||891.3||1423
1768901110000|2026-01-20 09:25:10|891.5|891.3|891.6|891.4|891.6|891.4|891.5|891.2|769
1768901120000|2026-01-20 09:25:20|891.7|891.5|891.8|891.6|891.8|891.6|891.7|891.5|967
1768901130000|2026-01-20 09:25:30|891.7|891.5|891.8|891.6|891.8|891.6|891.7|891.5|372
1768901140000|2026-01-20 09:25:40||891.7||891.7||891.7||891.7|4069
1768901150000|2026-01-20 09:25:50|891.9|891.6|891.9|891.8|891.9|891.8|891.9|891.6|5779
1768901160000|2026-01-20 09:26:00|892|891.9|891.9|891.7|892|891.9|891.9|891.7|3560
1768901170000|2026-01-20 09:26:10|||||||||133
1768901180000|2026-01-20 09:26:20|891.8|891.8|891.7|891.6|891.9|891.8|891.7|891.6|4208
1768901190000|2026-01-20 09:26:30|891.8|891.3|891.3|891.2|891.8|891.3|891.3|891.2|2378
1768901200000|2026-01-20 09:26:40||891||891||891.1||891|452
1768901210000|2026-01-20 09:26:50|891.2||891.2||891.2||891.2||7
1768901220000|2026-01-20 09:27:00|891.1|891.1|891.2|891.1|891.2|891.1|891.1|891.1|642
1768901230000|2026-01-20 09:27:10|891.3|891.2|891.3|891.1|891.3|891.2|891.3|891.1|3230
1768901240000|2026-01-20 09:27:20||891||891.1||891.1||891|1550
1768901250000|2026-01-20 09:27:30|891.2|891|891.2|891|891.2|891.1|891.2|891|1450
1768901260000|2026-01-20 09:27:40|891.3|891.1|891.3|891|891.3|891.1|891.3|891|2111
1768901270000|2026-01-20 09:27:50|890.5|890.3|890.2|890|890.5|890.3|890.1|890|7614
1768901280000|2026-01-20 09:28:00|890|889.7|889.7|889.5|890|889.7|889.7|889.5|759
1768901290000|2026-01-20 09:28:10|889.6|889.4|889.5|889.4|889.7|889.5|889.5|889.4|3427
1768901300000|2026-01-20 09:28:20|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.1|3494
1768901310000|2026-01-20 09:28:30|||||||||1535
1768901320000|2026-01-20 09:28:40||889.2||889.2||889.2||889.2|160
1768901330000|2026-01-20 09:28:50|889.8|889.6|889.5|889.4|889.8|889.6|889.5|889.4|1171
1768901340000|2026-01-20 09:29:00|889.7|889.5|889.9|889.6|889.9|889.7|889.7|889.5|9368
1768901350000|2026-01-20 09:29:10|890|889.8|889.8|889.6|890|889.9|889.8|889.6|3523
1768901360000|2026-01-20 09:29:20|889.9|889.7|889.9|889.7|889.9|889.7|889.8|889.6|2189
1768901370000|2026-01-20 09:29:30|890|889.6|890|889.8|890|889.8|890|889.6|4963
1768901380000|2026-01-20 09:29:40|||||||||200
1768901390000|2026-01-20 09:29:50|890.2|889.9|890.2|890|890.2|890|890.2|889.8|2652
1768901400000|2026-01-20 09:30:00|890.3|889.9|890.3|890|890.3|890.2|890.3|889.9|5332
1768901410000|2026-01-20 09:30:10|890.2|890.1|890.4|890.2|890.4|890.2|890.2|890.1|5621
1768901420000|2026-01-20 09:30:20|890.5|890.3|890.5|890.3|890.5|890.3|890.4|890.2|130
1768901430000|2026-01-20 09:30:30|||||||||283
1768901440000|2026-01-20 09:30:40|890.7|890.6|890.8|890.7|890.8|890.7|890.7|890.6|2979
1768901450000|2026-01-20 09:30:50|890.9|890.8|890.7|890.5|890.9|890.8|890.6|890.4|2863
1768901460000|2026-01-20 09:31:00|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|1399
1768901470000|2026-01-20 09:31:10|890.5|890.5|890.4|890.2|890.6|890.5|890.4|890.2|2816
1768901480000|2026-01-20 09:31:20|890.6|890.3|890.6|890.4|890.6|890.4|890.6|890.3|817
1768901490000|2026-01-20 09:31:30|890.5|890.2|890.4|890.2|890.5|890.2|890.4|890.2|1532
1768901500000|2026-01-20 09:31:40|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|8159
1768901510000|2026-01-20 09:31:50|890.4|890.2|890.2|890|890.4|890.2|890.1|890|1668
1768901520000|2026-01-20 09:32:00|890.1|889.9|890|889.9|890.1|889.9|890|889.9|1253
1768901530000|2026-01-20 09:32:10||889.8||889.8||889.8||889.8|126
1768901540000|2026-01-20 09:32:20|889.8|889.7|890.1|889.8|890.1|889.8|889.8|889.7|2982
1768901550000|2026-01-20 09:32:30|890.2|890|890.4|890.2|890.4|890.2|890.2|890|1471
1768901560000|2026-01-20 09:32:40|890.3|890.3|890.3|890.2|890.3|890.3|890.3|890.2|2075
1768901570000|2026-01-20 09:32:50|890.4|890.3|890.5|890.2|890.5|890.3|890.4|890.2|1330
1768901580000|2026-01-20 09:33:00|890.4|890.3|890.5|890.2|890.5|890.3|890.4|890.2|3682
1768901590000|2026-01-20 09:33:10||890.3||890.2||890.3||890.2|3040
1768901600000|2026-01-20 09:33:20|890.4|890.3|890.4|890.1|890.4|890.3|890.2|890.1|804
1768901610000|2026-01-20 09:33:30|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|360
1768901620000|2026-01-20 09:33:40|890.2|890|890.3|890|890.3|890|890.2|890|1956
1768901630000|2026-01-20 09:33:50|890.2|890.1|890.2|890|890.3|890.1|890.2|890|307
1768901640000|2026-01-20 09:34:00|890.3|890.1|890.3|890.2|890.3|890.2|890.3|890.1|1428
1768901650000|2026-01-20 09:34:10|890.4|890.3|890.5|890.4|890.8|890.6|890.4|890.3|6356
1768901660000|2026-01-20 09:34:20|890.6||890.6||890.6||890.5||3484
1768901670000|2026-01-20 09:34:30|||||||||26
1768901680000|2026-01-20 09:34:40|890.5||890.6||890.6||890.5||207
1768901700000|2026-01-20 09:35:00|890.7|890.5|891.1|890.9|891.1|891|890.7|890.5|1971
1768901710000|2026-01-20 09:35:10|891|890.8|890.7|890.6|891|890.8|890.7|890.6|2255
1768901720000|2026-01-20 09:35:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|761
1768901730000|2026-01-20 09:35:30|||||||||207
1768901740000|2026-01-20 09:35:40|890.5|890.4|890.4|890.3|890.6|890.4|890.4|890.3|4998
1768901750000|2026-01-20 09:35:50|890.3|890.2|890.3|890.2|890.3|890.2|890.3|890.2|1300
1768901760000|2026-01-20 09:36:00|890.2|890.1|890.5|890.3|890.5|890.4|890.2|890.1|3358
1768901770000|2026-01-20 09:36:10||890.4||890.3||890.4||890.2|2097
1768901780000|2026-01-20 09:36:20|890.4|890.2|890.5|890.2|890.5|890.3|890.4|890.2|1811
1768901790000|2026-01-20 09:36:30|890.4||890.4||890.5||890.4||2975
1768901800000|2026-01-20 09:36:40|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|1858
1768901810000|2026-01-20 09:36:50||890.4||890.4||890.4||890.4|3780
1768901820000|2026-01-20 09:37:00|890.4|890.3|890.5|890.2|890.5|890.3|890.4|890.2|1323
1768901830000|2026-01-20 09:37:10||890.3||890.3||890.3||890.2|3345
1768901840000|2026-01-20 09:37:20|890.4|890.2|890.5|890.2|890.5|890.3|890.4|890.2|1042
1768901850000|2026-01-20 09:37:30|890.6|890.3|890.6|890.5|890.6|890.5|890.6|890.3|3688
1768901860000|2026-01-20 09:37:40|890.5|890.4|890.6|890.5|890.6|890.5|890.5|890.4|131
1768901870000|2026-01-20 09:37:50|890.7|890.4|891|890.8|891|890.8|890.7|890.4|3494
1768901880000|2026-01-20 09:38:00|890.9|890.7|891|890.9|891|890.9|890.9|890.7|830
1768901890000|2026-01-20 09:38:10|891.1|891|891|890.9|891.2|891|891|890.9|3031
1768901900000|2026-01-20 09:38:20|890.9|890.8|890.8|890.7|890.9|890.8|890.8|890.7|457
1768901910000|2026-01-20 09:38:30|890.9||890.8||890.9||890.8||2903
1768901920000|2026-01-20 09:38:40|890.9||890.8||890.9||890.8||0
1768901930000|2026-01-20 09:38:50|890.9|890.6|890.8|890.6|890.9|890.6|890.8|890.6|568
1768901940000|2026-01-20 09:39:00|890.7|890.5|890.8|890.6|890.9|890.7|890.7|890.5|6688
1768901950000|2026-01-20 09:39:10|890.7|890.5|890.6|890.5|890.7|890.6|890.6|890.5|4652
1768901960000|2026-01-20 09:39:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|521
1768901980000|2026-01-20 09:39:40|890.4|890.3|890.7|890.5|890.7|890.6|890.4|890.3|2244
1768902000000|2026-01-20 09:40:00|||||||||415
1768902010000|2026-01-20 09:40:10|890.8|890.7|890.9|890.7|890.9|890.8|890.8|890.7|5721
1768902020000|2026-01-20 09:40:20|890.8|890.8|890.8|890.6|890.8|890.8|890.8|890.6|1309
1768902040000|2026-01-20 09:40:40|890.9|890.7|890.8|890.6|890.9|890.7|890.8|890.6|3310
1768902050000|2026-01-20 09:40:50|890.9|890.7|890.8|890.6|890.9|890.7|890.8|890.6|750
1768902060000|2026-01-20 09:41:00|890.7||890.8||890.8||890.7||0
1768902070000|2026-01-20 09:41:10|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|500
1768902080000|2026-01-20 09:41:20|890.8|890.8|891|890.8|891|890.8|890.8|890.8|3926
1768902090000|2026-01-20 09:41:30|890.9|890.9|891.4|891.2|891.5|891.3|890.9|890.9|1811
1768902100000|2026-01-20 09:41:40|891.3|891.1|891.2|891.1|891.3|891.1|891.2|891.1|4196
1768902110000|2026-01-20 09:41:50|||||||||354
1768902120000|2026-01-20 09:42:00|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.2|1628
1768902130000|2026-01-20 09:42:10|891.7|891.5|891.6|891.4|891.7|891.5|891.6|891.4|2537
1768902140000|2026-01-20 09:42:20|891.7|891.5|891.8|891.6|891.8|891.6|891.7|891.5|242
1768902160000|2026-01-20 09:42:40|||||||||7
1768902170000|2026-01-20 09:42:50|||||||||1500
1768902180000|2026-01-20 09:43:00|891.9|891.7|892|891.8|892|891.9|891.9|891.6|5437
1768902190000|2026-01-20 09:43:10||891.9||891.9||891.9||891.9|1363
1768902200000|2026-01-20 09:43:20|891.9|891.8|892.2|892|892.2|892|891.9|891.8|3797
1768902210000|2026-01-20 09:43:30|892.4|892.2|892.5|892.3|892.5|892.4|892.4|892.2|1531
1768902220000|2026-01-20 09:43:40|892.6|892.5|892.6|892.5|892.7|892.5|892.6|892.5|1991
1768902230000|2026-01-20 09:43:50|892.7|892.6|892.6|892.5|892.7|892.6|892.6|892.5|3053
1768902240000|2026-01-20 09:44:00|892.4|892.3|892.7|892.5|892.7|892.5|892.4|892.3|1561
1768902250000|2026-01-20 09:44:10|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|5647
1768902260000|2026-01-20 09:44:20|893|892.9|892.9|892.8|893|892.9|892.9|892.8|1843
1768902270000|2026-01-20 09:44:30|893|892.6|892.8|892.6|893|892.6|892.8|892.6|2382
1768902290000|2026-01-20 09:44:50|893|892.7|893|892.9|893|892.9|893|892.7|2430
1768902300000|2026-01-20 09:45:00|892.9|892.8|893|892.8|893|892.8|892.9|892.8|218
1768902310000|2026-01-20 09:45:10|893.1|892.9|893.1|892.9|893.1|892.9|893.1|892.9|0
1768902320000|2026-01-20 09:45:20||893||893||893||893|131
1768902330000|2026-01-20 09:45:30|893|892.9|893|892.7|893|892.9|893|892.7|741
1768902350000|2026-01-20 09:45:50|892.9|892.8|893|892.8|893|892.8|892.9|892.8|4074
1768902360000|2026-01-20 09:46:00|892.9|892.7|893|892.7|893|892.8|892.9|892.7|2085
1768902370000|2026-01-20 09:46:10|892.9|892.8|893|892.8|893|892.8|892.9|892.7|8874
1768902380000|2026-01-20 09:46:20|||||||||1699
1768902390000|2026-01-20 09:46:30|892.8|892.7|892.7|892.6|892.8|892.7|892.7|892.6|1746
1768902400000|2026-01-20 09:46:40|892.8|892.5|892.8|892.6|892.8|892.6|892.7|892.5|1369
1768902410000|2026-01-20 09:46:50|892.9|892.8|892.8|892.6|892.9|892.8|892.8|892.6|4771
1768902420000|2026-01-20 09:47:00|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|483
1768902430000|2026-01-20 09:47:10|893|892.8|893|892.8|893|892.8|893|892.7|6077
1768902440000|2026-01-20 09:47:20|893.1|892.9|893|892.8|893.1|892.9|893|892.8|1967
1768902450000|2026-01-20 09:47:30|893.2|893|892.9|892.7|893.2|893|892.9|892.6|11911
1768902460000|2026-01-20 09:47:40|893|892.8|892.9|892.7|893|892.8|892.9|892.7|1255
1768902470000|2026-01-20 09:47:50|893|892.8|893|892.8|893|892.8|893|892.8|2115
1768902480000|2026-01-20 09:48:00|892.9|892.7|892.9|892.7|893|892.7|892.9|892.7|3831
1768902490000|2026-01-20 09:48:10|892.8|892.6|892.8|892.6|892.8|892.7|892.8|892.6|3415
1768902500000|2026-01-20 09:48:20|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.6|7036
1768902510000|2026-01-20 09:48:30|892.8|892.6|892.8|892.6|892.9|892.6|892.8|892.6|2005
1768902520000|2026-01-20 09:48:40|892.7||892.8||892.8||892.7||2144
1768902530000|2026-01-20 09:48:50|892.7|892.5|892.6|892.5|892.7|892.5|892.6|892.5|1277
1768902540000|2026-01-20 09:49:00|892.4|892.3|892.5|892.4|892.5|892.4|892.4|892.3|1043
1768902550000|2026-01-20 09:49:10|892.6|892.3|892.7|892.5|892.7|892.5|892.6|892.3|2179
1768902560000|2026-01-20 09:49:20|892.9|892.7|893|892.8|893|892.8|892.9|892.7|4453
1768902570000|2026-01-20 09:49:30|892.9|892.7|893|892.8|893|892.8|892.9|892.7|165
1768902580000|2026-01-20 09:49:40|892.9|892.7|892.8|892.6|892.9|892.7|892.8|892.6|6178
1768902590000|2026-01-20 09:49:50|||||||||834
1768902600000|2026-01-20 09:50:00|892.7||892.7||892.7||892.7||299
1768902610000|2026-01-20 09:50:10|||||||||321
1768902620000|2026-01-20 09:50:20|||||||||1218
1768902630000|2026-01-20 09:50:30|||||||||1708
1768902640000|2026-01-20 09:50:40|||||||||662
1768902650000|2026-01-20 09:50:50|892.8|892.7|892.7|892.6|892.8|892.7|892.7|892.6|1268
1768902660000|2026-01-20 09:51:00|892.8|892.7|893|892.8|893|892.8|892.8|892.7|3405
1768902670000|2026-01-20 09:51:10|892.9|892.7|893|892.8|893|892.8|892.9|892.7|2225
1768902680000|2026-01-20 09:51:20|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|3132
1768902690000|2026-01-20 09:51:30|892.7|892.6|892.8|892.6|892.8|892.6|892.7|892.6|1300
1768902700000|2026-01-20 09:51:40|892.7||892.7||892.7||892.7||332
1768902720000|2026-01-20 09:52:00|892.8|892.7|893.2|893|893.2|893|892.8|892.7|1101
1768902730000|2026-01-20 09:52:10|893.1|892.9|893.2|893|893.2|893|893.1|892.9|30
1768902740000|2026-01-20 09:52:20|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|1193
1768902750000|2026-01-20 09:52:30|893.1|893|893.1|893|893.2|893|893.1|893|4627
1768902760000|2026-01-20 09:52:40|893.2|892.9|893.1|892.9|893.2|892.9|893.1|892.9|1405
1768902770000|2026-01-20 09:52:50|893|892.8|893|892.8|893|892.8|893|892.8|11447
1768902780000|2026-01-20 09:53:00|892.9|892.9|893|892.8|893|892.9|892.9|892.8|1791
1768902790000|2026-01-20 09:53:10|893.1|892.9|893.2|893.1|893.2|893.1|893.1|892.9|5366
1768902800000|2026-01-20 09:53:20|893.4|893.2|893.6|893.4|893.6|893.4|893.4|893.2|3663
1768902810000|2026-01-20 09:53:30|893.4|893.3|893.4|893.3|893.5|893.3|893.4|893.3|500
1768902820000|2026-01-20 09:53:40|893.5||893.5||893.5||893.4||1308
1768902830000|2026-01-20 09:53:50|893.4||893.4||893.4||893.4||1151
1768902840000|2026-01-20 09:54:00|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|3363
1768902850000|2026-01-20 09:54:10|893.1|892.9|893|892.9|893.1|892.9|893|892.9|28
1768902860000|2026-01-20 09:54:20|892.9|892.8|893|892.8|893|892.8|892.9|892.8|25
1768902870000|2026-01-20 09:54:30|892.9|893|893.2|893.1|893.2|893.1|892.9|893|21627
1768902880000|2026-01-20 09:54:40|||||||||70
1768902890000|2026-01-20 09:54:50|893.1|893|893.2|893|893.2|893|893.1|893|4583
1768902900000|2026-01-20 09:55:00|893.1|893.1|893.1|893|893.1|893.1|893.1|893|1507
1768902910000|2026-01-20 09:55:10|893.2||893.1||893.2||893.1||1049
1768902920000|2026-01-20 09:55:20|893.2||893.1||893.2||893.1||262
1768902930000|2026-01-20 09:55:30|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|6974
1768902940000|2026-01-20 09:55:40||892.7||892.7||892.7||892.7|1740
1768902950000|2026-01-20 09:55:50||892.6||892.7||892.7||892.6|2520
1768902960000|2026-01-20 09:56:00|893|892.6|893|892.9|893|892.9|893|892.6|119
1768902970000|2026-01-20 09:56:10||892.8||892.8||892.8||892.8|718
1768902980000|2026-01-20 09:56:20|892.9|892.9|892.9|892.8|893|892.9|892.9|892.8|1000
1768902990000|2026-01-20 09:56:30|892.8|892.7|892.8|892.6|892.9|892.7|892.7|892.6|10596
1768903000000|2026-01-20 09:56:40|892.5|892.4|892.7|892.5|892.7|892.6|892.5|892.4|2731
1768903010000|2026-01-20 09:56:50|892.6|892.4|892.5|892.4|892.6|892.4|892.5|892.4|0
1768903020000|2026-01-20 09:57:00||892.3||892.3||892.3||892.3|242
1768903030000|2026-01-20 09:57:10|892.4|892.1|892.3|892.1|892.4|892.1|892.3|892.1|625
1768903040000|2026-01-20 09:57:20|||||||||1211
1768903050000|2026-01-20 09:57:30|||||||||1496
1768903060000|2026-01-20 09:57:40|||||||||996
1768903070000|2026-01-20 09:57:50|892.2|892.2|892.3|892.2|892.3|892.2|892.2|892.2|1403
1768903080000|2026-01-20 09:58:00|||||||||1400
1768903100000|2026-01-20 09:58:20|892.4|892.1|892.4|892.1|892.4|892.1|892.3|892.1|1439
1768903110000|2026-01-20 09:58:30|892.3||892.3||892.3||892.3||1057
1768903120000|2026-01-20 09:58:40|892|891.9|892|891.9|892|891.9|892|891.9|726
1768903140000|2026-01-20 09:59:00|||||||||885
1768903160000|2026-01-20 09:59:20|892.2|892|892.2|892|892.2|892|892.2|892|585
1768903170000|2026-01-20 09:59:30||891.9||891.9||891.9||891.9|646
1768903180000|2026-01-20 09:59:40|||||||||7
1768903200000|2026-01-20 10:00:00|892.1||892.1||892.2||892.1||0
1768903210000|2026-01-20 10:00:10|892.2||892.2||892.2||892.1||26
1768903220000|2026-01-20 10:00:20|892.1||892.2||892.2||892||1372
1768903230000|2026-01-20 10:00:30|892.3|892.2|892.1|891.9|892.3|892.2|892.1|891.9|3909
1768903240000|2026-01-20 10:00:40||892||892||892||892|831
1768903250000|2026-01-20 10:00:50|892.2||892.3||892.3||892.2||100
1768903260000|2026-01-20 10:01:00|892.2||892.2||892.2||892.2||29
1768903270000|2026-01-20 10:01:10|892.3||892.3||892.3||892.3||50
1768903280000|2026-01-20 10:01:20||892.1||892.1||892.1||892.1|351
1768903290000|2026-01-20 10:01:30|892.2|892|892.2|891.9|892.2|892|892.2|891.9|1134
1768903300000|2026-01-20 10:01:40|892|891.8|892.1|891.9|892.2|891.9|892|891.8|2246
1768903310000|2026-01-20 10:01:50||891.8||891.8||891.8||891.8|0
1768903320000|2026-01-20 10:02:00|892|891.9|891.8|891.5|892|892|891.8|891.5|3195
1768903330000|2026-01-20 10:02:10||891.6||891.7||891.7||891.6|550
1768903340000|2026-01-20 10:02:20|891.9||891.9||891.9||891.9||1212
1768903350000|2026-01-20 10:02:30|||||||||953
1768903360000|2026-01-20 10:02:40|892|891.9|892|891.8|892|891.9|892|891.8|1576
1768903370000|2026-01-20 10:02:50|891.9||891.9||891.9||891.9||100
1768903380000|2026-01-20 10:03:00|891.8|891.7|891.9|891.8|891.9|891.8|891.8|891.7|1218
1768903390000|2026-01-20 10:03:10|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|700
1768903400000|2026-01-20 10:03:20|||||||||284
1768903410000|2026-01-20 10:03:30|891.9||891.9||891.9||891.9||971
1768903420000|2026-01-20 10:03:40|891.8|891.8|891.8|891.7|891.8|891.8|891.8|891.7|570
1768903430000|2026-01-20 10:03:50|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1627
1768903440000|2026-01-20 10:04:00|891.5|891.3|891.5|891.3|891.5|891.3|891.4|891.3|1892
1768903450000|2026-01-20 10:04:10|891.4||891.4||891.4||891.4||368
1768903460000|2026-01-20 10:04:20|891.3|891.2|891.4|891.2|891.5|891.3|891.3|891.2|1642
1768903470000|2026-01-20 10:04:30|891.3|891|891.1|891|891.3|891|891.1|891|958
1768903480000|2026-01-20 10:04:40|891.2|891.1|891.3|891.1|891.3|891.1|891.2|891.1|2232
1768903490000|2026-01-20 10:04:50|891.2|891|891.2|891|891.2|891|891.2|891|7
1768903500000|2026-01-20 10:05:00|891.1|890.9|891.1|890.9|891.2|890.9|891.1|890.9|1299
1768903510000|2026-01-20 10:05:10|891|891|891|890.9|891|891|891|890.9|1530
1768903520000|2026-01-20 10:05:20|891.1|891|891.2|891.1|891.2|891.1|891.1|890.9|261
1768903530000|2026-01-20 10:05:30|891.3|891|891.2|891|891.3|891.1|891.2|891|779
1768903540000|2026-01-20 10:05:40|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|1442
1768903550000|2026-01-20 10:05:50|891.4|891|891.4|891.2|891.4|891.2|891.4|891|4626
1768903560000|2026-01-20 10:06:00|891.5|891.3|891.4|891.3|891.5|891.3|891.4|891.3|2060
1768903570000|2026-01-20 10:06:10|891.5|891.6|891.7|891.6|891.7|891.6|891.5|891.6|1678
1768903580000|2026-01-20 10:06:20|891.6|891.5|891.3|891.1|891.6|891.5|891.3|891.1|1386
1768903630000|2026-01-20 10:07:10|891.2|891.2|891.3|891.1|891.3|891.2|891.2|891.1|528
1768903650000|2026-01-20 10:07:30|891.2|891|891|890.9|891.2|891|891|890.9|1654
1768903660000|2026-01-20 10:07:40||890.8||890.8||890.9||890.8|119
1768903670000|2026-01-20 10:07:50|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|700
1768903680000|2026-01-20 10:08:00|890.7|890.6|890.5|890.4|890.7|890.6|890.5|890.4|702
1768903690000|2026-01-20 10:08:10|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|1042
1768903700000|2026-01-20 10:08:20|890.4|890.1|890.3|890.1|890.4|890.1|890.2|890.1|5176
1768903710000|2026-01-20 10:08:30|890.2|890|890.2|890|890.2|890|890.2|890|2015
1768903720000|2026-01-20 10:08:40|890.1||890.1||890.1||890.1||727
1768903730000|2026-01-20 10:08:50|||||||||29
1768903750000|2026-01-20 10:09:10|890.3|890.1|890.1|890|890.3|890.1|890.1|890|2445
1768903760000|2026-01-20 10:09:20|889.9|889.8|889.7|889.6|889.9|889.8|889.7|889.6|2024
1768903770000|2026-01-20 10:09:30|889.6|889.5|889.6|889.4|889.7|889.5|889.6|889.4|1554
1768903780000|2026-01-20 10:09:40||889.3||889.4||889.5||889.3|2324
1768903790000|2026-01-20 10:09:50|889.9|889.5|889.9|889.8|889.9|889.8|889.9|889.5|1378
1768903800000|2026-01-20 10:10:00|889.8|889.7|889.6|889.4|889.8|889.7|889.6|889.4|6980
1768903810000|2026-01-20 10:10:10|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|0
1768903820000|2026-01-20 10:10:20||889.5||889.5||889.5||889.5|9073
1768903830000|2026-01-20 10:10:30|889.5|889.4|889.8|889.6|889.8|889.7|889.5|889.3|6922
1768903840000|2026-01-20 10:10:40||889.5||889.5||889.5||889.5|26
1768903850000|2026-01-20 10:10:50|889.9|889.7|889.9|889.7|889.9|889.8|889.9|889.7|1092
1768903860000|2026-01-20 10:11:00||889.8||889.8||889.8||889.7|24
1768903870000|2026-01-20 10:11:10||889.7||889.7||889.7||889.7|0
1768903880000|2026-01-20 10:11:20|889.8|889.6|889.8|889.6|889.8|889.6|889.7|889.6|909
1768903890000|2026-01-20 10:11:30|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.5|3180
1768903900000|2026-01-20 10:11:40|889.7|889.5|889.9|889.8|889.9|889.8|889.7|889.5|2484
1768903910000|2026-01-20 10:11:50|890.1|889.7|890.1|889.9|890.1|889.9|890.1|889.7|4578
1768903920000|2026-01-20 10:12:00|890|890|890|889.7|890.1|890|890|889.7|3983
1768903930000|2026-01-20 10:12:10||889.8||889.8||889.8||889.8|60
1768903940000|2026-01-20 10:12:20||889.7||889.7||889.7||889.7|769
1768903950000|2026-01-20 10:12:30|889.9|889.6|889.7|889.5|889.9|889.6|889.7|889.5|3051
1768903970000|2026-01-20 10:12:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|29
1768903990000|2026-01-20 10:13:10|889.7|889.5|889.7|889.5|889.7|889.6|889.7|889.5|2712
1768904000000|2026-01-20 10:13:20||889.6||889.5||889.6||889.5|38
1768904010000|2026-01-20 10:13:30|889.8|889.6|889.9|889.7|889.9|889.7|889.8|889.6|2970
1768904020000|2026-01-20 10:13:40|890|889.8|889.9|889.7|890|889.8|889.9|889.7|39
1768904030000|2026-01-20 10:13:50|||||||||125
1768904040000|2026-01-20 10:14:00||889.8||889.8||889.8||889.8|0
1768904050000|2026-01-20 10:14:10||889.7||889.7||889.7||889.7|40
1768904060000|2026-01-20 10:14:20|||||||||526
1768904070000|2026-01-20 10:14:30|||||||||160
1768904080000|2026-01-20 10:14:40|890|889.8|890|889.8|890|889.8|890|889.8|274
1768904090000|2026-01-20 10:14:50|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|1348
1768904100000|2026-01-20 10:15:00|889.7|889.6|890|889.7|890|889.7|889.7|889.6|6396
1768904110000|2026-01-20 10:15:10|889.9|890.1|890.5|890.3|890.5|890.3|889.9|890.1|6772
1768904120000|2026-01-20 10:15:20|890.6|890.5|891|890.9|891.1|890.9|890.6|890.5|3728
1768904130000|2026-01-20 10:15:30|||||||||320
1768904140000|2026-01-20 10:15:40|891.2|891|891.1|891|891.2|891|891.1|890.9|476
1768904150000|2026-01-20 10:15:50|891.3|891.1|891.2|891.1|891.3|891.2|891.2|891.1|1060
1768904160000|2026-01-20 10:16:00|891.3|890.9|891.2|890.9|891.3|890.9|891.1|890.9|1209
1768904170000|2026-01-20 10:16:10|891.1|891|891.5|891.3|891.5|891.3|891.1|891|1841
1768904180000|2026-01-20 10:16:20||891.4||891.4||891.4||891.3|2647
1768904190000|2026-01-20 10:16:30|891.7|891.5|891.8|891.6|891.8|891.7|891.7|891.5|5248
1768904200000|2026-01-20 10:16:40|891.7|891.7|891.8|891.6|891.8|891.7|891.7|891.5|7022
1768904210000|2026-01-20 10:16:50|891.9|891.5|891.9|891.7|891.9|891.7|891.9|891.5|5629
1768904220000|2026-01-20 10:17:00|891.8|891.6|891.7|891.6|892|891.9|891.7|891.5|9230
1768904230000|2026-01-20 10:17:10|891.8||891.8||891.8||891.7||2170
1768904240000|2026-01-20 10:17:20|891.7|891.3|891.6|891.4|891.8|891.4|891.3|891.1|10958
1768904250000|2026-01-20 10:17:30|891.4|891.1|891.4|891.3|891.4|891.3|891.4|891.1|2932
1768904260000|2026-01-20 10:17:40|891.5|891.2|891.5|891.2|891.5|891.2|891.5|891.2|26
1768904270000|2026-01-20 10:17:50|891.4|891.1|891.3|891.1|891.4|891.1|891.3|891.1|630
1768904280000|2026-01-20 10:18:00|891.4|891.2|891.3|891.1|891.4|891.2|891.3|891.1|1146
1768904290000|2026-01-20 10:18:10|891.4|891.2|891.9|891.6|891.9|891.6|891.4|891.2|2297
1768904300000|2026-01-20 10:18:20|891.8|891.7|892.2|892|892.2|892.1|891.4|891.2|6629
1768904310000|2026-01-20 10:18:30|892.1|891.9|892.2|892|892.2|892.1|892.1|891.9|6435
1768904320000|2026-01-20 10:18:40|892.3|892.2|893|892.8|893|892.8|892.3|892.2|2935
1768904330000|2026-01-20 10:18:50||892.9||892.8||892.9||892.8|1402
1768904340000|2026-01-20 10:19:00|892.9|892.7|892.9|892.7|892.9|892.8|892.9|892.7|2233
1768904350000|2026-01-20 10:19:10|892.8|892.6|892.9|892.8|892.9|892.8|892.8|892.6|2836
1768904360000|2026-01-20 10:19:20|892.8|892.7|892.9|892.7|892.9|892.8|892.8|892.6|514
1768904370000|2026-01-20 10:19:30|893|892.9|893.2|893|893.3|893.2|893|892.8|3048
1768904380000|2026-01-20 10:19:40|893.3|893.1|893.4|893.3|893.4|893.3|893.3|893.1|3569
1768904390000|2026-01-20 10:19:50||893.2||893.3||893.3||893.2|764
1768904400000|2026-01-20 10:20:00|893.5|893.2|893.5|893.3|893.5|893.4|893.5|893.2|1444
1768904410000|2026-01-20 10:20:10||893.2||893.2||893.2||893.2|429
1768904420000|2026-01-20 10:20:20|893.4|893.3|893.5|893.3|893.5|893.3|893.4|893.3|0
1768904440000|2026-01-20 10:20:40|893.6|893.4|893.6|893.5|893.6|893.5|893.6|893.4|3108
1768904450000|2026-01-20 10:20:50|893.7|893.6|893.6|893.5|894|893.8|893.4|893.2|12843
1768904460000|2026-01-20 10:21:00||893.4||893.4||893.4||893.4|5591
1768904470000|2026-01-20 10:21:10|893.7|893.3|893.9|893.8|893.9|893.8|893.7|893.3|5047
1768904480000|2026-01-20 10:21:20||893.7||893.7||893.8||893.7|1451
1768904490000|2026-01-20 10:21:30|||||||||507
1768904500000|2026-01-20 10:21:40||893.8||893.7||893.8||893.7|1044
1768904510000|2026-01-20 10:21:50|893.8|893.6|893.7|893.5|893.8|893.6|893.7|893.5|288
1768904520000|2026-01-20 10:22:00|893.6|893.6|893.7|893.6|893.7|893.6|893.6|893.6|177
1768904530000|2026-01-20 10:22:10||893.5||893.6||893.6||893.5|1393
1768904540000|2026-01-20 10:22:20|893.5|893.5|893.3|893.2|893.5|893.6|893.3|893.2|3109
1768904550000|2026-01-20 10:22:30|893.2|893.1|893.2|893|893.2|893.1|893.2|893|1979
1768904560000|2026-01-20 10:22:40|893.3|893.1|893.1|892.9|893.3|893.1|893.1|892.9|3532
1768904570000|2026-01-20 10:22:50|893|892.7|893|892.7|893|892.7|893|892.7|960
1768904580000|2026-01-20 10:23:00|893.1|892.9|893.2|892.9|893.2|893|893.1|892.9|3821
1768904590000|2026-01-20 10:23:10|893.3|893|893.3|893.1|893.3|893.2|893.2|893|6365
1768904600000|2026-01-20 10:23:20|893.1|893|893.2|893.1|893.2|893.1|893.1|893|837
1768904610000|2026-01-20 10:23:30|893.3|893.2|893.4|893.3|893.4|893.3|893.3|893.2|988
1768904620000|2026-01-20 10:23:40|893.3|893.2|893.3|893.1|893.4|893.2|893.3|893.1|547
1768904630000|2026-01-20 10:23:50|893.5|893.4|893.5|893.3|893.5|893.4|893.4|893.1|2021
1768904640000|2026-01-20 10:24:00|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|276
1768904650000|2026-01-20 10:24:10|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.3|1922
1768904660000|2026-01-20 10:24:20|893.4|893.2|893.5|893.3|893.5|893.4|893.4|893.2|1106
1768904670000|2026-01-20 10:24:30|893.6|893.4|893.6|893.3|893.6|893.4|893.6|893.3|2241
1768904680000|2026-01-20 10:24:40|893.7|893.4|893.6|893.4|893.7|893.5|893.6|893.4|1183
1768904690000|2026-01-20 10:24:50|893.5|893.3|893.6|893.4|893.6|893.4|893.5|893.3|0
1768904700000|2026-01-20 10:25:00|893.5|893.3|893.7|893.5|893.7|893.5|893.5|893.3|929
1768904710000|2026-01-20 10:25:10||893.6||893.6||893.6||893.5|1174
1768904720000|2026-01-20 10:25:20|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|1429
1768904730000|2026-01-20 10:25:30|893.6|893.5|893.6|893.5|893.7|893.6|893.6|893.4|6511
1768904740000|2026-01-20 10:25:40|893.7|893.4|893.6|893.4|893.7|893.4|893.6|893.4|202
1768904750000|2026-01-20 10:25:50||893.5||893.4||893.5||893.4|4553
1768904760000|2026-01-20 10:26:00|893.7|893.5|893.7|893.6|893.7|893.6|893.7|893.5|7
1768904770000|2026-01-20 10:26:10||893.5||893.5||893.5||893.5|189
1768904780000|2026-01-20 10:26:20||893.6||893.6||893.6||893.6|0
1768904790000|2026-01-20 10:26:30|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.7|407
1768904800000|2026-01-20 10:26:40||893.7||893.8||893.8||893.7|568
1768904810000|2026-01-20 10:26:50|894|893.7|893.9|893.7|894|893.8|893.9|893.7|1059
1768904820000|2026-01-20 10:27:00||893.6||893.6||893.6||893.6|224
1768904830000|2026-01-20 10:27:10|894|893.7|894|893.8|894|893.8|894|893.7|100
1768904840000|2026-01-20 10:27:20|893.9|893.7|894|893.8|894|893.9|893.9|893.7|1450
1768904850000|2026-01-20 10:27:30|893.9|893.7|893.9|893.7|893.9|893.8|893.9|893.7|253
1768904860000|2026-01-20 10:27:40|893.8||893.8||893.8||893.8||2412
1768904870000|2026-01-20 10:27:50|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|4709
1768904880000|2026-01-20 10:28:00||893.7||893.8||893.8||893.7|0
1768904890000|2026-01-20 10:28:10|894|893.9|894|893.8|894|893.9|894|893.8|1230
1768904900000|2026-01-20 10:28:20||893.9||893.9||893.9||893.9|4694
1768904910000|2026-01-20 10:28:30|894.1|894|894.4|894.3|894.4|894.3|894.1|894|7520
1768904920000|2026-01-20 10:28:40|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|1021
1768904930000|2026-01-20 10:28:50|||||||||910
1768904940000|2026-01-20 10:29:00|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|299
1768904950000|2026-01-20 10:29:10|||||||||1366
1768904960000|2026-01-20 10:29:20|893.9|894|893.9|893.8|893.9|894|893.9|893.8|2025
1768904970000|2026-01-20 10:29:30|894|893.9|893.8|893.6|894|893.9|893.8|893.6|2879
1768904980000|2026-01-20 10:29:40|893.9|893.8|893.9|893.7|893.9|893.8|893.9|893.7|474
1768904990000|2026-01-20 10:29:50|894.2|894|893.7|893.6|894.2|894|893.6|893.5|8153
1768905000000|2026-01-20 10:30:00||893.5||893.5||893.5||893.5|3305
1768905010000|2026-01-20 10:30:10|893.6||893.6||893.7||893.6||577
1768905020000|2026-01-20 10:30:20|893.7|893.4|893.7|893.4|893.7|893.5|893.7|893.4|113
1768905030000|2026-01-20 10:30:30|893.6|893.5|893.7|893.5|893.7|893.5|893.5|893.4|1359
1768905040000|2026-01-20 10:30:40|893.8|893.7|893.8|893.6|893.8|893.7|893.8|893.5|828
1768905050000|2026-01-20 10:30:50|893.7|893.5|893.6|893.5|893.7|893.5|893.6|893.5|2402
1768905060000|2026-01-20 10:31:00|893.7||893.7||893.7||893.7||0
1768905070000|2026-01-20 10:31:10|893.8|893.6|893.7|893.5|893.8|893.6|893.7|893.5|0
1768905100000|2026-01-20 10:31:40|||||||||135
1768905110000|2026-01-20 10:31:50|893.6||893.6||893.6||893.6||1000
1768905120000|2026-01-20 10:32:00|893.7||893.6||893.7||893.6||0
1768905130000|2026-01-20 10:32:10|893.7||893.7||893.7||893.6||1000
1768905140000|2026-01-20 10:32:20|||||||||344
1768905160000|2026-01-20 10:32:40|||||||||1089
1768905170000|2026-01-20 10:32:50|893.6||893.6||893.6||893.6||0
1768905180000|2026-01-20 10:33:00|893.7||893.7||893.7||893.6||830
1768905190000|2026-01-20 10:33:10|893.6|893.4|893.5|893.4|893.6|893.4|893.5|893.4|1017
1768905200000|2026-01-20 10:33:20|893.6||893.6||893.6||893.6||1122
1768905210000|2026-01-20 10:33:30|893.7|893.5|893.6|893.4|893.7|893.5|893.6|893.4|2950
1768905220000|2026-01-20 10:33:40|893.7|893.5|893.9|893.7|893.9|893.8|893.7|893.5|1601
1768905230000|2026-01-20 10:33:50|894.1|893.9|894|893.8|894.1|893.9|893.9|893.8|3511
1768905240000|2026-01-20 10:34:00|893.9|893.9|894.1|893.9|894.1|893.9|893.9|893.9|1448
1768905260000|2026-01-20 10:34:20|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1571
1768905270000|2026-01-20 10:34:30|894.3|894.1|894.3|894.1|894.3|894.1|894.3|894.1|1061
1768905280000|2026-01-20 10:34:40|894.2||894.2||894.2||894.2||500
1768905290000|2026-01-20 10:34:50|894.1|894|894.1|893.9|894.1|894|894.1|893.9|2169
1768905300000|2026-01-20 10:35:00|894||894.1||894.1||894||0
1768905310000|2026-01-20 10:35:10|894|894|894|893.9|894|894|894|893.9|653
1768905320000|2026-01-20 10:35:20|894.1||894||894.1||894||700
1768905330000|2026-01-20 10:35:30|||||||||1000
1768905340000|2026-01-20 10:35:40|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|697
1768905350000|2026-01-20 10:35:50|893.8|893.7|893.9|893.8|893.9|893.8|893.7|893.6|901
1768905360000|2026-01-20 10:36:00|894.2|894|894.4|894.2|894.4|894.3|894.2|893.9|4679
1768905370000|2026-01-20 10:36:10|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|26
1768905380000|2026-01-20 10:36:20|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|1450
1768905390000|2026-01-20 10:36:30|894.4|894.2|894.3|894.2|894.5|894.2|894.3|894.2|80
1768905400000|2026-01-20 10:36:40|||||||||830
1768905420000|2026-01-20 10:37:00|||||||||3871
1768905430000|2026-01-20 10:37:10|894.2|894.1|894.3|894.2|894.3|894.2|894.2|894.1|1596
1768905440000|2026-01-20 10:37:20|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|727
1768905450000|2026-01-20 10:37:30|894.5|894.4|894.5|894.3|894.5|894.4|894.5|894.3|2743
1768905460000|2026-01-20 10:37:40|894.4|894.2|894.2|894.1|894.4|894.2|894.2|894.1|4388
1768905470000|2026-01-20 10:37:50||894||894||894||894|1080
1768905480000|2026-01-20 10:38:00|894.1||894.1||894.1||894.1||786
1768905500000|2026-01-20 10:38:20|893.9|893.8|893.9|893.7|893.9|893.8|893.8|893.7|2275
1768905510000|2026-01-20 10:38:30|893.8|893.6|893.9|893.7|893.9|893.7|893.8|893.6|341
1768905520000|2026-01-20 10:38:40|893.8|893.6|893.9|893.7|893.9|893.7|893.8|893.6|1355
1768905540000|2026-01-20 10:39:00|||||||||983
1768905550000|2026-01-20 10:39:10|894.1|893.8|894|893.8|894.1|893.9|894|893.7|2721
1768905560000|2026-01-20 10:39:20|893.9||893.9||893.9||893.9||0
1768905570000|2026-01-20 10:39:30|893.8|893.7|893.8|893.7|893.8|893.7|893.8|893.7|2500
1768905580000|2026-01-20 10:39:40|893.7|893.6|893.7|893.6|893.7|893.6|893.4|893.3|5784
1768905590000|2026-01-20 10:39:50||893.5||893.6||893.6||893.5|47
1768905600000|2026-01-20 10:40:00|893.8|893.5|893.7|893.5|893.8|893.6|893.7|893.5|5517
1768905610000|2026-01-20 10:40:10||893.6||893.6||893.6||893.6|29
1768905620000|2026-01-20 10:40:20|893.8|893.5|893.8|893.6|893.8|893.6|893.8|893.5|1830
1768905630000|2026-01-20 10:40:30|893.7|893.5|893.8|893.5|893.8|893.5|893.7|893.5|317
1768905640000|2026-01-20 10:40:40|893.7||893.7||893.7||893.7||7
1768905660000|2026-01-20 10:41:00|||||||||262
1768905670000|2026-01-20 10:41:10|893.6||893.6||893.6||893.6||565
1768905680000|2026-01-20 10:41:20|893.7||893.7||893.7||893.7||93
1768905690000|2026-01-20 10:41:30|||||||||500
1768905700000|2026-01-20 10:41:40|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|356
1768905710000|2026-01-20 10:41:50|893.9|893.8|893.8|893.6|893.9|893.8|893.7|893.5|3279
1768905730000|2026-01-20 10:42:10|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.5|47
1768905740000|2026-01-20 10:42:20|893.6||893.6||893.6||893.6||4745
1768905750000|2026-01-20 10:42:30|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|4311
1768905770000|2026-01-20 10:42:50|893.6|893.3|893.4|893.3|893.6|893.3|893.4|893.3|887
1768905780000|2026-01-20 10:43:00|893.3|893.2|893.4|893.2|893.4|893.2|893.3|893.1|1728
1768905790000|2026-01-20 10:43:10|||||||||264
1768905800000|2026-01-20 10:43:20|893.6|893.3|893.6|893.4|893.6|893.4|893.6|893.3|229
1768905810000|2026-01-20 10:43:30|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.5|517
1768905820000|2026-01-20 10:43:40||893.4||893.6||893.6||893.4|0
1768905830000|2026-01-20 10:43:50|893.8|893.7|894|893.9|894|893.9|893.8|893.5|4135
1768905840000|2026-01-20 10:44:00|894.2|894|894.2|894|894.2|894|894.1|894|3320
1768905850000|2026-01-20 10:44:10|894.1|893.9|894.1|893.9|894.1|893.9|894.1|893.9|0
1768905860000|2026-01-20 10:44:20|894|893.8|893.9|893.8|894|893.8|893.9|893.8|1400
1768905870000|2026-01-20 10:44:30|894||894||894||894||4
1768905880000|2026-01-20 10:44:40|893.8|893.7|893.7|893.6|893.8|893.7|893.7|893.6|3834
1768905890000|2026-01-20 10:44:50|893.8|893.5|893.8|893.6|893.8|893.7|893.8|893.4|2281
1768905900000|2026-01-20 10:45:00|||||||||254
1768905910000|2026-01-20 10:45:10|893.9|893.9|894.1|893.9|894.1|893.9|893.9|893.9|890
1768905930000|2026-01-20 10:45:30|894||894||894||894||553
1768905940000|2026-01-20 10:45:40|893.9|893.8|893.8|893.6|893.9|893.8|893.8|893.6|570
1768905950000|2026-01-20 10:45:50|893.7|893.5|893.8|893.5|893.8|893.6|893.7|893.5|316
1768905960000|2026-01-20 10:46:00|893.7|893.6|893.8|893.7|893.8|893.7|893.7|893.6|502
1768905970000|2026-01-20 10:46:10|893.9||893.8||893.9||893.8||1204
1768905980000|2026-01-20 10:46:20||893.6||893.6||893.7||893.6|0
1768906020000|2026-01-20 10:47:00|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.5|98
1768906030000|2026-01-20 10:47:10|893.6|893.4|893.5|893.4|893.6|893.4|893.5|893.4|1118
1768906040000|2026-01-20 10:47:20||893.3||893.3||893.3||893.3|2218
1768906060000|2026-01-20 10:47:40|||||||||507
1768906070000|2026-01-20 10:47:50|||||||||134
1768906080000|2026-01-20 10:48:00|893.4|893.2|893.4|893.1|893.4|893.2|893.4|893.1|250
1768906090000|2026-01-20 10:48:10|893.3|893.2|893.3|893.1|893.3|893.2|893.3|893.1|1176
1768906100000|2026-01-20 10:48:20|893|892.8|893|892.8|893|892.8|893|892.8|2274
1768906110000|2026-01-20 10:48:30|||||||||1000
1768906120000|2026-01-20 10:48:40|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|2323
1768906130000|2026-01-20 10:48:50|892.8|892.8|892.8|892.6|892.8|892.8|892.8|892.6|310
1768906150000|2026-01-20 10:49:10|||||||||29
1768906160000|2026-01-20 10:49:20|893|892.7|892.9|892.6|893|892.8|892.9|892.6|1217
1768906170000|2026-01-20 10:49:30|892.8||892.7||892.8||892.7||989
1768906180000|2026-01-20 10:49:40|892.6|892.5|892.6|892.3|892.6|892.5|892.6|892.3|2247
1768906190000|2026-01-20 10:49:50|892.7|892.4|892.6|892.5|892.7|892.5|892.6|892.4|560
1768906200000|2026-01-20 10:50:00|892.5|892.4|892.5|892.3|892.5|892.4|892.5|892.3|1066
1768906210000|2026-01-20 10:50:10|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|562
1768906220000|2026-01-20 10:50:20||892.2||892.2||892.3||892.2|36
1768906230000|2026-01-20 10:50:30|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|1143
1768906240000|2026-01-20 10:50:40|892.6|892.5|892.6|892.5|892.6|892.5|892.6|892.4|277
1768906250000|2026-01-20 10:50:50|892.7|892.6|892.8|892.6|892.8|892.6|892.7|892.6|1193
1768906260000|2026-01-20 10:51:00|892.9||892.9||892.9||892.9||0
1768906280000|2026-01-20 10:51:20|892.8|892.5|892.9|892.6|892.9|892.6|892.8|892.5|0
1768906300000|2026-01-20 10:51:40|892.8|892.7|892.8|892.6|892.8|892.7|892.8|892.6|276
1768906310000|2026-01-20 10:51:50|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|291
1768906320000|2026-01-20 10:52:00|893|892.8|892.9|892.7|893|892.8|892.9|892.7|1407
1768906330000|2026-01-20 10:52:10|893|892.9|893|892.8|893|892.9|893|892.8|4159
1768906340000|2026-01-20 10:52:20|||||||||5960
1768906360000|2026-01-20 10:52:40||892.7||892.7||892.7||892.7|29
1768906370000|2026-01-20 10:52:50|893.2|893|893.2|893.1|893.2|893.1|893.1|892.9|1464
1768906380000|2026-01-20 10:53:00|||||||||470
1768906390000|2026-01-20 10:53:10|893.1|892.9|893.1|892.9|893.1|892.9|893.1|892.9|2908
1768906400000|2026-01-20 10:53:20||893||893||893||893|262
1768906420000|2026-01-20 10:53:40|893|892.9|893|892.9|893|892.9|893|892.9|238
1768906430000|2026-01-20 10:53:50|892.9|892.7|892.9|892.8|892.9|892.8|892.9|892.7|845
1768906440000|2026-01-20 10:54:00||892.7||892.7||892.7||892.7|1679
1768906450000|2026-01-20 10:54:10|||||||||525
1768906460000|2026-01-20 10:54:20|||||||||120
1768906470000|2026-01-20 10:54:30|893|892.8|892.9|892.7|893|892.8|892.9|892.7|0
1768906480000|2026-01-20 10:54:40|892.8|892.6|892.9|892.7|892.9|892.7|892.8|892.6|635
1768906490000|2026-01-20 10:54:50|892.8|892.8|892.8|892.6|893|892.8|892.8|892.6|228
1768906500000|2026-01-20 10:55:00|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|1492
1768906510000|2026-01-20 10:55:10|||||||||283
1768906520000|2026-01-20 10:55:20|||||||||928
1768906530000|2026-01-20 10:55:30||892.8||892.8||892.8||892.8|1211
1768906540000|2026-01-20 10:55:40|||||||||1825
1768906560000|2026-01-20 10:56:00|||||||||401
1768906570000|2026-01-20 10:56:10|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|3182
1768906580000|2026-01-20 10:56:20|893|892.8|893|892.8|893|892.8|893|892.8|830
1768906590000|2026-01-20 10:56:30|892.9|892.7|893|892.8|893|892.9|892.8|892.7|3195
1768906610000|2026-01-20 10:56:50|893.1|893|893.2|893|893.2|893|893.1|893|2062
1768906620000|2026-01-20 10:57:00|893.3||893.3||893.3||893.2||1158
1768906630000|2026-01-20 10:57:10|893.2||893.2||893.2||893.2||190
1768906650000|2026-01-20 10:57:30|893|892.9|893|892.9|893|892.9|893|892.9|1532
1768906660000|2026-01-20 10:57:40||892.8||892.8||892.8||892.8|1532
1768906670000|2026-01-20 10:57:50|893.1|893|893.1|893|893.1|893|893.1|893|1046
1768906680000|2026-01-20 10:58:00|||||||||500
1768906690000|2026-01-20 10:58:10|893.2|893.1|893.2|893|893.2|893.1|893.2|893|1017
1768906700000|2026-01-20 10:58:20|||||||||708
1768906720000|2026-01-20 10:58:40|893.1|892.9|893|892.8|893.1|892.9|893|892.8|3645
1768906730000|2026-01-20 10:58:50|||||||||1021
1768906740000|2026-01-20 10:59:00|||||||||704
1768906750000|2026-01-20 10:59:10|892.9||893||893||892.9||1154
1768906760000|2026-01-20 10:59:20|892.9|892.7|892.8|892.7|892.9|892.7|892.8|892.7|1351
1768906770000|2026-01-20 10:59:30|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|1226
1768906780000|2026-01-20 10:59:40|||||||||507
1768906800000|2026-01-20 11:00:00|892.4|892.1|892.3|892.1|892.4|892.2|892.3|892|2085
1768906810000|2026-01-20 11:00:10|||||||||2925
1768906820000|2026-01-20 11:00:20|892.5|892|892.5|892.3|892.5|892.3|892.5|892|4801
1768906830000|2026-01-20 11:00:30|892.6|892.4|892.8|892.6|892.8|892.7|892.6|892.3|1234
1768906840000|2026-01-20 11:00:40|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|521
1768906850000|2026-01-20 11:00:50|892.8|892.8|892.8|892.6|892.9|892.8|892.8|892.6|0
1768906860000|2026-01-20 11:01:00|892.9|892.7|893|892.8|893|892.8|892.8|892.7|213
1768906870000|2026-01-20 11:01:10|893.2|893|893.2|893|893.2|893|893.2|893|1338
1768906880000|2026-01-20 11:01:20|||||||||400
1768906890000|2026-01-20 11:01:30|||||||||1202
1768906900000|2026-01-20 11:01:40|893.1|892.9|893.3|893.1|893.3|893.1|893.1|892.9|765
1768906910000|2026-01-20 11:01:50|||||||||424
1768906920000|2026-01-20 11:02:00|893.2||893.2||893.2||893.2||2853
1768906930000|2026-01-20 11:02:10|893.3|893.3|893.6|893.3|893.6|893.4|893.3|893.3|1104
1768906940000|2026-01-20 11:02:20|892.8|893.4|892.7|892.5|892.8|893.4|892.6|892.5|2421
1768906950000|2026-01-20 11:02:30|892.6|892.7|892.9|892.6|892.9|892.7|892.6|892.6|1861
1768906970000|2026-01-20 11:02:50|892.8||892.8||892.8||892.8||846
1768906980000|2026-01-20 11:03:00|892.5|892.4|892.6|892.3|892.6|892.4|892.4|892.2|4045
1768906990000|2026-01-20 11:03:10|892.5||892.6||892.6||892.5||200
1768907000000|2026-01-20 11:03:20||892.4||892.4||892.4||892.3|557
1768907010000|2026-01-20 11:03:30||892.3||892.4||892.4||892.3|0
1768907020000|2026-01-20 11:03:40|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|1161
1768907030000|2026-01-20 11:03:50|892.4|892.2|892.3|892.1|892.4|892.2|892.1|892|2702
1768907040000|2026-01-20 11:04:00|892.1|892|892.1|891.9|892.1|892.1|892.1|891.8|7
1768907050000|2026-01-20 11:04:10|892|891.8|892|891.8|892.1|891.8|892|891.8|1329
1768907060000|2026-01-20 11:04:20|892.1|891.9|892.1|891.8|892.1|891.9|892.1|891.8|97
1768907070000|2026-01-20 11:04:30|892.2|891.9|892.2|891.9|892.2|892|892.2|891.9|1552
1768907080000|2026-01-20 11:04:40|892.1||892.1||892.1||892.1||352
1768907090000|2026-01-20 11:04:50|892.2||892||892.2||892||1058
1768907100000|2026-01-20 11:05:00|892.1|891.8|892.1|891.8|892.1|891.8|891.9|891.8|3033
1768907110000|2026-01-20 11:05:10||891.9||891.9||891.9||891.8|104
1768907120000|2026-01-20 11:05:20|892|891.8|892|891.8|892|891.9|892|891.8|425
1768907130000|2026-01-20 11:05:30|891.9||891.9||891.9||891.9||1027
1768907140000|2026-01-20 11:05:40|891.8|891.7|891.9|891.7|891.9|891.7|891.8|891.7|5937
1768907150000|2026-01-20 11:05:50|892|891.8|892|891.8|892.1|891.9|892|891.8|2519
1768907170000|2026-01-20 11:06:10|891.9|891.9|891.9|891.7|891.9|891.9|891.9|891.7|498
1768907180000|2026-01-20 11:06:20|||||||||1714
1768907190000|2026-01-20 11:06:30|||||||||1162
1768907200000|2026-01-20 11:06:40|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|3111
1768907220000|2026-01-20 11:07:00|||||||||700
1768907230000|2026-01-20 11:07:10|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|4228
1768907240000|2026-01-20 11:07:20|891.7||891.7||891.7||891.7||29
1768907250000|2026-01-20 11:07:30||891.6||891.5||891.6||891.5|0
1768907260000|2026-01-20 11:07:40|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|393
1768907270000|2026-01-20 11:07:50|||||||||316
1768907280000|2026-01-20 11:08:00|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|948
1768907290000|2026-01-20 11:08:10||891.8||891.8||891.8||891.8|626
1768907300000|2026-01-20 11:08:20|892|891.7|892|891.8|892|891.8|891.9|891.7|3113
1768907310000|2026-01-20 11:08:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|0
1768907320000|2026-01-20 11:08:40|892|891.8|891.9|891.7|892|891.8|891.9|891.7|1374
1768907330000|2026-01-20 11:08:50|892.1|891.9|892.3|892.1|892.3|892.1|892.1|891.9|3246
1768907340000|2026-01-20 11:09:00|892.4|892.2|892.4|892.1|892.4|892.2|892.4|892.1|558
1768907350000|2026-01-20 11:09:10|892.3||892.3||892.3||892.3||627
1768907360000|2026-01-20 11:09:20|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|140
1768907370000|2026-01-20 11:09:30||892.3||892.3||892.3||892.3|0
1768907380000|2026-01-20 11:09:40|892.2|892.1|892|891.9|892.2|892.1|892|891.9|162
1768907390000|2026-01-20 11:09:50|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|1403
1768907400000|2026-01-20 11:10:00|891.8|891.5|891.6|891.5|891.8|891.5|891.6|891.5|411
1768907410000|2026-01-20 11:10:10|891.7||891.6||891.7||891.6||0
1768907430000|2026-01-20 11:10:30|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|370
1768907440000|2026-01-20 11:10:40|||||||||219
1768907460000|2026-01-20 11:11:00|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|557
1768907470000|2026-01-20 11:11:10|891.8|891.6|891.8|891.6|891.8|891.7|891.8|891.6|7029
1768907480000|2026-01-20 11:11:20|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|3484
1768907490000|2026-01-20 11:11:30|891.4|891.3|891.2|891|891.4|891.3|891.1|891|6004
1768907510000|2026-01-20 11:11:50|891.1||891.1||891.1||891.1||30
1768907520000|2026-01-20 11:12:00|891.2||891.2||891.2||891.2||618
1768907530000|2026-01-20 11:12:10||891.1||891.1||891.1||891.1|637
1768907540000|2026-01-20 11:12:20|891.1|891|891.1|891|891.1|891|891.1|891|373
1768907550000|2026-01-20 11:12:30|891|890.9|891|890.9|891|890.9|891|890.9|3230
1768907560000|2026-01-20 11:12:40|891.1|891|891.1|891|891.1|891|891.1|891|229
1768907570000|2026-01-20 11:12:50|891|890.9|891.1|890.9|891.1|890.9|891|890.9|120
1768907580000|2026-01-20 11:13:00|||||||||300
1768907590000|2026-01-20 11:13:10|||||||||279
1768907600000|2026-01-20 11:13:20|891.2|891|891.6|891.4|891.6|891.4|891.2|891|2088
1768907610000|2026-01-20 11:13:30|891.7|891.5|891.4|891.3|891.7|891.5|891.4|891.3|3739
1768907620000|2026-01-20 11:13:40|891.6|891.4|891.6|891.5|891.6|891.5|891.6|891.3|24
1768907630000|2026-01-20 11:13:50|||||||||120
1768907650000|2026-01-20 11:14:10|||||||||929
1768907660000|2026-01-20 11:14:20||891.4||891.4||891.4||891.4|756
1768907670000|2026-01-20 11:14:30|||||||||2443
1768907680000|2026-01-20 11:14:40|891.5||891.5||891.5||891.5||150
1768907700000|2026-01-20 11:15:00|891.6||891.6||891.6||891.6||0
1768907710000|2026-01-20 11:15:10|891.5||891.6||891.6||891.5||284
1768907720000|2026-01-20 11:15:20|891.5||891.6||891.6||891.5||2865
1768907730000|2026-01-20 11:15:30|891.8|891.6|891.7|891.5|891.8|891.6|891.7|891.5|3249
1768907740000|2026-01-20 11:15:40||891.6||891.6||891.6||891.6|725
1768907750000|2026-01-20 11:15:50|||||||||40
1768907760000|2026-01-20 11:16:00|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.4|526
1768907770000|2026-01-20 11:16:10||891.6||891.5||891.6||891.5|0
1768907780000|2026-01-20 11:16:20|891.6|891.4|891.6|891.5|891.6|891.5|891.6|891.4|1321
1768907790000|2026-01-20 11:16:30||891.4||891.4||891.4||891.4|722
1768907800000|2026-01-20 11:16:40|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|7
1768907810000|2026-01-20 11:16:50||891.4||891.5||891.5||891.4|0
1768907820000|2026-01-20 11:17:00||891.6||891.5||891.6||891.5|0
1768907830000|2026-01-20 11:17:10|891.6|891.4|891.5|891.4|891.6|891.4|891.5|891.4|951
1768907840000|2026-01-20 11:17:20|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|913
1768907850000|2026-01-20 11:17:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|319
1768907860000|2026-01-20 11:17:40||891.7||891.6||891.7||891.6|1826
1768907870000|2026-01-20 11:17:50|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|2013
1768907880000|2026-01-20 11:18:00||891.6||891.7||891.7||891.6|0
1768907890000|2026-01-20 11:18:10|||||||||1163
1768907900000|2026-01-20 11:18:20|891.8|891.6|891.9|891.7|891.9|891.7|891.8|891.6|1788
1768907910000|2026-01-20 11:18:30|892|891.8|892|891.7|892|891.8|892|891.7|981
1768907920000|2026-01-20 11:18:40||891.8||891.8||891.8||891.8|400
1768907930000|2026-01-20 11:18:50||891.7||891.8||891.8||891.7|609
1768907940000|2026-01-20 11:19:00|||||||||7
1768907950000|2026-01-20 11:19:10|||||||||1809
1768907980000|2026-01-20 11:19:40||891.9||891.8||891.9||891.8|302
1768908000000|2026-01-20 11:20:00|891.9|891.7|891.7|891.6|891.9|891.7|891.7|891.6|4597
1768908010000|2026-01-20 11:20:10||891.5||891.5||891.5||891.5|148
1768908020000|2026-01-20 11:20:20|||||||||200
1768908030000|2026-01-20 11:20:30|||||||||2268
1768908040000|2026-01-20 11:20:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|459
1768908050000|2026-01-20 11:20:50|891.5||891.5||891.5||891.5||514
1768908060000|2026-01-20 11:21:00|891.4|891.3|891.3|891.2|891.4|891.3|891.3|891.2|4295
1768908070000|2026-01-20 11:21:10|891.4|891.3|891.4|891.3|891.4|891.3|891.4|891.2|29
1768908080000|2026-01-20 11:21:20|891.3|891.2|891.3|891.2|891.3|891.2|891.3|891.2|7
1768908090000|2026-01-20 11:21:30|891.4||891.4||891.4||891.4||29
1768908100000|2026-01-20 11:21:40|891.5|891.3|891.5|891.4|891.5|891.4|891.5|891.3|991
1768908110000|2026-01-20 11:21:50||891.3||891.3||891.3||891.3|1665
1768908120000|2026-01-20 11:22:00|||||||||2562
1768908130000|2026-01-20 11:22:10|891.6|891.5|891.8|891.6|891.8|891.6|891.6|891.5|776
1768908150000|2026-01-20 11:22:30|892|891.8|892|891.8|892|891.8|891.9|891.7|52
1768908160000|2026-01-20 11:22:40|892.1|891.9|892.2|892|892.2|892|892.1|891.9|1190
1768908170000|2026-01-20 11:22:50|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|26
1768908180000|2026-01-20 11:23:00|||||||||12
1768908200000|2026-01-20 11:23:20|892.2|892|892.1|891.9|892.2|892|892.1|891.9|152
1768908210000|2026-01-20 11:23:30|892.2|892|892.2|892|892.2|892|892.1|891.9|0
1768908220000|2026-01-20 11:23:40|892.1||892.1||892.1||892.1||0
1768908230000|2026-01-20 11:23:50||891.9||891.9||891.9||891.9|5
1768908240000|2026-01-20 11:24:00|892.2|892|892.1|892|892.2|892|892.1|892|830
1768908250000|2026-01-20 11:24:10|892.2|891.9|892.1|891.9|892.2|891.9|892.1|891.9|7
1768908260000|2026-01-20 11:24:20|892.2||892.2||892.2||892.1||1156
1768908270000|2026-01-20 11:24:30|892.1||892||892.1||892||120
1768908280000|2026-01-20 11:24:40|892.1|891.8|891.8|891.6|892.1|891.8|891.8|891.6|4186
1768908290000|2026-01-20 11:24:50|891.9|891.5|891.8|891.6|891.9|891.6|891.8|891.5|0
1768908300000|2026-01-20 11:25:00|891.9|891.5|891.4|891.3|891.9|891.7|891.4|891.3|4073
1768908310000|2026-01-20 11:25:10|891.3|891.1|891.3|891|891.4|891.2|891.2|891|3139
1768908320000|2026-01-20 11:25:20||891.1||891.1||891.1||891.1|374
1768908330000|2026-01-20 11:25:30|891.4|891.2|891.4|891.3|891.4|891.3|891.4|891.2|425
1768908340000|2026-01-20 11:25:40|891.5|891.2|891.4|891.2|891.5|891.3|891.4|891.2|7
1768908350000|2026-01-20 11:25:50|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|0
1768908360000|2026-01-20 11:26:00|891.4|891.2|891.5|891.3|891.5|891.3|891.4|891.2|0
1768908370000|2026-01-20 11:26:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|150
1768908380000|2026-01-20 11:26:20|891.5|891.3|891.2|891|891.5|891.3|891.2|891|2443
1768908390000|2026-01-20 11:26:30|891.3|891.1|891.3|891|891.3|891.1|891.2|891|3173
1768908400000|2026-01-20 11:26:40||891.1||891.1||891.2||891.1|118
1768908410000|2026-01-20 11:26:50|891.2|891|891.2|891|891.2|891|891.2|891|418
1768908420000|2026-01-20 11:27:00|891.3||891.2||891.3||891.2||0
1768908430000|2026-01-20 11:27:10|891.1|891.1|891.1|890.9|891.3|891.1|891.1|890.9|3206
1768908440000|2026-01-20 11:27:20|||||||||2911
1768908450000|2026-01-20 11:27:30|891.2|890.8|891.2|890.9|891.2|890.9|891.2|890.8|999
1768908460000|2026-01-20 11:27:40|891.1||891||891.1||891||2019
1768908470000|2026-01-20 11:27:50|891.1|890.8|890.9|890.7|891.1|890.8|890.9|890.7|177
1768908480000|2026-01-20 11:28:00|890.8|890.6|890.7|890.6|890.8|890.6|890.7|890.6|0
1768908510000|2026-01-20 11:28:30|890.8||890.8||890.8||890.8||771
1768908520000|2026-01-20 11:28:40|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|1264
1768908530000|2026-01-20 11:28:50|||||||||224
1768908550000|2026-01-20 11:29:10|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|856
1768908560000|2026-01-20 11:29:20|890.5|890.2|890.5|890.3|890.5|890.3|890.4|890.2|3298
1768908570000|2026-01-20 11:29:30||890.2||890.3||890.4||890.2|310
1768908580000|2026-01-20 11:29:40|890.4|890.2|890.5|890.4|890.5|890.4|890.4|890.2|218
1768908590000|2026-01-20 11:29:50|890.6|890.3|890.5|890.3|890.6|890.4|890.5|890.3|1844
1768908600000|2026-01-20 11:30:00|||||||||414
1768908630000|2026-01-20 11:30:30|||||||||781
1768908640000|2026-01-20 11:30:40||890.4||890.3||890.4||890.3|80
1768908660000|2026-01-20 11:31:00|||||||||1392
1768908670000|2026-01-20 11:31:10|890.4|890.1|890.4|890.2|890.4|890.2|890.4|890.1|856
1768908680000|2026-01-20 11:31:20|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|55
1768908710000|2026-01-20 11:31:50|||||||||600
1768908720000|2026-01-20 11:32:00||890.4||890.3||890.4||890.3|1966
1768908730000|2026-01-20 11:32:10|890.4||890.4||890.4||890.4||600
1768908740000|2026-01-20 11:32:20|||||||||200
1768908750000|2026-01-20 11:32:30|||||||||7
1768908760000|2026-01-20 11:32:40|890.5||890.5||890.5||890.5||812
1768908770000|2026-01-20 11:32:50|||||||||26
1768908780000|2026-01-20 11:33:00|890.4||890.5||890.5||890.4||0
1768908790000|2026-01-20 11:33:10|890.4||890.5||890.5||890.4||0
1768908810000|2026-01-20 11:33:30|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|1617
1768908820000|2026-01-20 11:33:40|890.2|890.1|890.2|890.1|890.2|890.1|890.1|890|4215
1768908830000|2026-01-20 11:33:50|890.6|890.4|890.5|890.3|890.6|890.4|890.5|890.3|6767
1768908840000|2026-01-20 11:34:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|29
1768908850000|2026-01-20 11:34:10|890.5|890.3|890.5|890.4|890.5|890.4|890.5|890.3|987
1768908860000|2026-01-20 11:34:20|890.6|890.3|890.8|890.7|890.8|890.7|890.6|890.3|6472
1768908870000|2026-01-20 11:34:30|890.9|890.6|890.9|890.7|890.9|890.7|890.9|890.6|2600
1768908880000|2026-01-20 11:34:40|890.7|890.6|890.8|890.6|890.8|890.6|890.7|890.6|257
1768908900000|2026-01-20 11:35:00|890.7||890.7||890.7||890.7||0
1768908910000|2026-01-20 11:35:10|||||||||3
1768908920000|2026-01-20 11:35:20||890.5||890.5||890.5||890.5|1795
1768908930000|2026-01-20 11:35:30|890.6|890.3|890.5|890.3|890.6|890.3|890.5|890.3|745
1768908940000|2026-01-20 11:35:40|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|0
1768908950000|2026-01-20 11:35:50|890.5|890.3|890.6|890.4|890.6|890.4|890.5|890.3|280
1768908960000|2026-01-20 11:36:00|890.5|890.3|890.6|890.3|890.6|890.4|890.5|890.3|10875
1768908970000|2026-01-20 11:36:10||890.4||890.4||890.4||890.4|0
1768908980000|2026-01-20 11:36:20|890.5|890.5|890.7|890.5|890.7|890.5|890.5|890.5|759
1768908990000|2026-01-20 11:36:30|890.6|890.4|890.6|890.4|890.6|890.5|890.6|890.4|1187
1768909000000|2026-01-20 11:36:40|||||||||554
1768909020000|2026-01-20 11:37:00|890.5||890.5||890.5||890.5||0
1768909030000|2026-01-20 11:37:10|||||||||454
1768909050000|2026-01-20 11:37:30|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|329
1768909060000|2026-01-20 11:37:40|890.5||890.5||890.5||890.5||202
1768909080000|2026-01-20 11:38:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|830
1768909100000|2026-01-20 11:38:20|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|863
1768909110000|2026-01-20 11:38:30|890.8|890.7|891|890.8|891|890.8|890.8|890.7|2419
1768909120000|2026-01-20 11:38:40|890.9||890.9||890.9||890.9||0
1768909130000|2026-01-20 11:38:50|890.7|890.5|890.6|890.5|890.7|890.5|890.6|890.5|2972
1768909140000|2026-01-20 11:39:00|890.7|890.3|890.3|890.2|890.7|890.3|890.3|890.2|3550
1768909150000|2026-01-20 11:39:10|890.4||890.4||890.4||890.4||0
1768909160000|2026-01-20 11:39:20|890.3||890.4||890.4||890.3||0
1768909180000|2026-01-20 11:39:40||890.3||890.2||890.3||890.2|821
1768909190000|2026-01-20 11:39:50|890.3||890.3||890.3||890.3||0
1768909200000|2026-01-20 11:40:00|890.1|890|889.9|889.8|890.1|890|889.9|889.8|2358
1768909210000|2026-01-20 11:40:10|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|307
1768909250000|2026-01-20 11:40:50|889.8||889.8||889.8||889.8||500
1768909260000|2026-01-20 11:41:00|||||||||1049
1768909270000|2026-01-20 11:41:10|||||||||33
1768909280000|2026-01-20 11:41:20|889.6|889.4|889.6|889.4|889.6|889.5|889.5|889.4|358
1768909290000|2026-01-20 11:41:30|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|1033
1768909300000|2026-01-20 11:41:40|||||||||3221
1768909310000|2026-01-20 11:41:50|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|212
1768909320000|2026-01-20 11:42:00|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|0
1768909330000|2026-01-20 11:42:10|||||||||7
1768909340000|2026-01-20 11:42:20|889.3|889.2|889.2|889.1|889.3|889.2|889.2|889.1|1842
1768909350000|2026-01-20 11:42:30|889.1|889|889.1|889|889.1|889|889.1|889|1738
1768909380000|2026-01-20 11:43:00|889|888.9|888.9|888.8|889|888.9|888.9|888.8|1144
1768909390000|2026-01-20 11:43:10|889|888.6|888.9|888.7|889|888.9|888.9|888.6|8807
1768909400000|2026-01-20 11:43:20|888.8|888.6|889|888.8|889|888.8|888.8|888.6|6619
1768909410000|2026-01-20 11:43:30|889.1|888.9|889.1|888.8|889.1|888.9|889.1|888.8|3640
1768909430000|2026-01-20 11:43:50|889.3|888.9|889.2|888.9|889.3|889|889.2|888.9|1054
1768909440000|2026-01-20 11:44:00|889.1|889|889.2|889|889.2|889|889.1|888.9|1200
1768909450000|2026-01-20 11:44:10|889.3||889.2||889.3||889.2||0
1768909460000|2026-01-20 11:44:20|889.1|888.9|889|888.9|889.2|888.9|889|888.9|1101
1768909470000|2026-01-20 11:44:30||888.8||888.7||888.8||888.7|1096
1768909480000|2026-01-20 11:44:40|888.9||888.9||888.9||888.9||1151
1768909490000|2026-01-20 11:44:50|888.8||888.9||888.9||888.8||0
1768909500000|2026-01-20 11:45:00||888.8||888.8||888.8||888.8|842
1768909510000|2026-01-20 11:45:10|888.8|888.7|888.7|888.6|888.8|888.7|888.7|888.6|791
1768909530000|2026-01-20 11:45:30|888.8||888.8||888.8||888.8||2300
1768909540000|2026-01-20 11:45:40|||||||||4132
1768909550000|2026-01-20 11:45:50|889|888.7|888.9|888.7|889|888.8|888.9|888.7|1577
1768909560000|2026-01-20 11:46:00|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|0
1768909570000|2026-01-20 11:46:10|||||||||1159
1768909580000|2026-01-20 11:46:20|||||||||2998
1768909590000|2026-01-20 11:46:30|888.8|888.9|889.1|888.8|889.1|889|888.8|888.8|6647
1768909600000|2026-01-20 11:46:40|889|888.7|888.9|888.7|889|888.7|888.9|888.7|402
1768909610000|2026-01-20 11:46:50|||||||||1023
1768909620000|2026-01-20 11:47:00||888.8||888.7||888.8||888.7|2018
1768909640000|2026-01-20 11:47:20|888.8||888.9||888.9||888.8||3068
1768909650000|2026-01-20 11:47:30|888.8|888.6|888.7|888.6|888.8|888.6|888.7|888.6|1167
1768909660000|2026-01-20 11:47:40|||||||||912
1768909670000|2026-01-20 11:47:50||888.5||888.5||888.5||888.5|154
1768909680000|2026-01-20 11:48:00|888.5|888.4|888.3|888.1|888.5|888.4|888.3|888.1|4563
1768909690000|2026-01-20 11:48:10|888.4|888.2|888.4|888.2|888.4|888.2|888.3|888.1|11516
1768909700000|2026-01-20 11:48:20|888.2|888.1|888.2|888.1|888.2|888.2|888.2|888.1|500
1768909720000|2026-01-20 11:48:40|888.3|888.2|888.3|888.1|888.3|888.2|888.3|888.1|1999
1768909740000|2026-01-20 11:49:00|888.6|888.4|888.9|888.8|888.9|888.8|888.6|888.4|6501
1768909750000|2026-01-20 11:49:10|889||888.9||889||888.9||1295
1768909760000|2026-01-20 11:49:20|888.8|888.7|888.7|888.6|888.8|888.7|888.7|888.6|3
1768909780000|2026-01-20 11:49:40|||||||||1379
1768909790000|2026-01-20 11:49:50|||||||||484
1768909800000|2026-01-20 11:50:00||888.5||888.5||888.5||888.5|6698
1768909810000|2026-01-20 11:50:10|888.9|888.6|888.9|888.7|888.9|888.7|888.9|888.6|40
1768909840000|2026-01-20 11:50:40||888.6||888.7||888.7||888.6|29
1768909850000|2026-01-20 11:50:50|888.8||888.8||888.8||888.8||0
1768909860000|2026-01-20 11:51:00|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|296
1768909870000|2026-01-20 11:51:10|888.8||888.8||888.8||888.8||246
1768909880000|2026-01-20 11:51:20|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|1955
1768909890000|2026-01-20 11:51:30|888.8|888.5|888.7|888.5|888.8|888.5|888.7|888.5|98
1768909910000|2026-01-20 11:51:50|888.8|888.6|889.1|888.9|889.1|888.9|888.8|888.6|4597
1768909920000|2026-01-20 11:52:00|889.3|889|889.1|889|889.3|889.1|889.1|889|9900
1768909930000|2026-01-20 11:52:10|889.2|889.1|889.2|889|889.3|889.1|889.2|889|3898
1768909940000|2026-01-20 11:52:20|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|1451
1768909950000|2026-01-20 11:52:30|889.2|888.9|889.1|889|889.3|889.1|889|888.9|2558
1768909960000|2026-01-20 11:52:40||888.9||888.9||889||888.9|1118
1768909980000|2026-01-20 11:53:00|889|888.8|889.1|889|889.1|889|889|888.8|3765
1768909990000|2026-01-20 11:53:10||888.9||888.9||888.9||888.9|0
1768910000000|2026-01-20 11:53:20|889|888.8|889.1|888.8|889.1|888.8|889|888.8|100
1768910010000|2026-01-20 11:53:30|889|888.9|889|888.8|889|888.9|889|888.8|272
1768910020000|2026-01-20 11:53:40|889.1|888.9|889.5|889.3|889.5|889.3|889.1|888.9|2571
1768910030000|2026-01-20 11:53:50||889.2||889.3||889.3||889.2|278
1768910040000|2026-01-20 11:54:00|889.4|889.2|889.5|889.3|889.5|889.3|889.4|889.2|500
1768910050000|2026-01-20 11:54:10|889.6|889.4|889.6|889.5|889.6|889.5|889.6|889.4|500
1768910060000|2026-01-20 11:54:20||889.4||889.4||889.5||889.4|2000
1768910070000|2026-01-20 11:54:30||889.3||889.3||889.3||889.3|0
1768910080000|2026-01-20 11:54:40|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|0
1768910090000|2026-01-20 11:54:50||889.4||889.3||889.4||889.3|0
1768910100000|2026-01-20 11:55:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|29
1768910120000|2026-01-20 11:55:20|||||||||850
1768910130000|2026-01-20 11:55:30|||||||||37
1768910140000|2026-01-20 11:55:40|889.7|889.5|889.7|889.5|889.7|889.6|889.7|889.5|161
1768910150000|2026-01-20 11:55:50|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.5|2258
1768910160000|2026-01-20 11:56:00|890|889.8|890|889.8|890|889.8|890|889.8|3128
1768910180000|2026-01-20 11:56:20|889.9||889.9||889.9||889.9||7
1768910190000|2026-01-20 11:56:30|890||890||890||890||113
1768910200000|2026-01-20 11:56:40|889.9||889.9||889.9||889.9||283
1768910210000|2026-01-20 11:56:50|890|889.7|889.9|889.7|890|889.8|889.9|889.7|144
1768910220000|2026-01-20 11:57:00|890|889.8|890|889.8|890|889.8|890|889.8|0
1768910230000|2026-01-20 11:57:10|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|2015
1768910240000|2026-01-20 11:57:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|0
1768910250000|2026-01-20 11:57:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|0
1768910260000|2026-01-20 11:57:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|0
1768910270000|2026-01-20 11:57:50|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|129
1768910280000|2026-01-20 11:58:00|889.7|889.5|889.6|889.5|889.8|889.6|889.6|889.4|4243
1768910290000|2026-01-20 11:58:10|889.7||889.7||889.7||889.7||1000
1768910300000|2026-01-20 11:58:20|889.6|889.4|889.5|889.3|889.6|889.4|889.5|889.3|1500
1768910310000|2026-01-20 11:58:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|686
1768910320000|2026-01-20 11:58:40|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|3251
1768910330000|2026-01-20 11:58:50||889.5||889.5||889.5||889.5|816
1768910340000|2026-01-20 11:59:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|55
1768910360000|2026-01-20 11:59:20|||||||||299
1768910370000|2026-01-20 11:59:30|889.5|889.3|889.5|889.3|889.5|889.3|889.4|889.3|1830
1768910380000|2026-01-20 11:59:40|889.2|889.1|889.2|889|889.2|889.1|889.1|889|2440
1768910390000|2026-01-20 11:59:50|||||||||1026
1768910400000|2026-01-20 12:00:00|889|888.8|889.1|888.8|889.1|888.9|889|888.8|1675
1768910410000|2026-01-20 12:00:10|889||889||889||889||0
1768910420000|2026-01-20 12:00:20|888.9|888.9|888.8|888.6|888.9|888.9|888.7|888.6|842
1768910430000|2026-01-20 12:00:30|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|85
1768910440000|2026-01-20 12:00:40|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|7
1768910450000|2026-01-20 12:00:50|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|26
1768910460000|2026-01-20 12:01:00|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|470
1768910470000|2026-01-20 12:01:10|889|888.8|889|888.8|889|888.8|889|888.8|927
1768910480000|2026-01-20 12:01:20|889.2|888.9|889.2|888.9|889.2|888.9|889.2|888.8|1509
1768910490000|2026-01-20 12:01:30|889.1|889|889.1|888.9|889.3|889.1|889.1|888.9|5548
1768910500000|2026-01-20 12:01:40|889.2|888.8|889.2|888.9|889.2|888.9|889.1|888.8|1172
1768910520000|2026-01-20 12:02:00|889.1|888.8|889|888.8|889.1|888.8|889|888.8|351
1768910530000|2026-01-20 12:02:10|889.1|888.9|888.9|888.6|889.1|888.9|888.9|888.6|1625
1768910540000|2026-01-20 12:02:20|889|888.7|888.8|888.7|889|888.8|888.8|888.7|3650
1768910550000|2026-01-20 12:02:30|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|1707
1768910560000|2026-01-20 12:02:40|||||||||7
1768910570000|2026-01-20 12:02:50||888.7||888.6||888.7||888.6|1195
1768910580000|2026-01-20 12:03:00|||||||||29
1768910600000|2026-01-20 12:03:20|||||||||401
1768910610000|2026-01-20 12:03:30|||||||||13
1768910620000|2026-01-20 12:03:40|888.7||888.8||888.8||888.7||33
1768910630000|2026-01-20 12:03:50|888.7|888.5|888.5|888.4|888.7|888.5|888.5|888.4|166
1768910640000|2026-01-20 12:04:00|888.7|888.5|888.7|888.5|888.9|888.7|888.7|888.5|150
1768910650000|2026-01-20 12:04:10|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|2175
1768910660000|2026-01-20 12:04:20|888.8|888.6|888.8|888.5|888.9|888.6|888.7|888.5|1192
1768910670000|2026-01-20 12:04:30||888.6||888.5||888.6||888.5|0
1768910680000|2026-01-20 12:04:40|888.7||888.7||888.7||888.7||0
1768910690000|2026-01-20 12:04:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2800
1768910700000|2026-01-20 12:05:00|888.7|888.6|888.9|888.6|888.9|888.6|888.7|888.6|5139
1768910710000|2026-01-20 12:05:10|888.8||888.9||888.9||888.8||0
1768910720000|2026-01-20 12:05:20|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|6273
1768910740000|2026-01-20 12:05:40|889||889||889||889||5091
1768910750000|2026-01-20 12:05:50|889.1|888.8|889.1|888.8|889.1|888.8|889|888.8|29
1768910760000|2026-01-20 12:06:00|889|888.7|889|888.9|889|888.9|889|888.7|0
1768910770000|2026-01-20 12:06:10|889.1||889.1||889.1||889.1||4701
1768910780000|2026-01-20 12:06:20|889|888.8|888.9|888.8|889|888.8|888.9|888.8|22
1768910790000|2026-01-20 12:06:30|889|888.7|888.8|888.5|889|888.7|888.8|888.5|1265
1768910800000|2026-01-20 12:06:40|888.7||888.6||888.8||888.6||1931
1768910810000|2026-01-20 12:06:50|888.7||888.7||888.8||888.7||23966
1768910820000|2026-01-20 12:07:00|||||||||1160
1768910830000|2026-01-20 12:07:10|||||||||2000
1768910850000|2026-01-20 12:07:30|||||||||1000
1768910860000|2026-01-20 12:07:40|888.6||888.7||888.7||888.6||2002
1768910870000|2026-01-20 12:07:50|888.6|888.6|888.8|888.6|888.8|888.6|888.6|888.6|852
1768910880000|2026-01-20 12:08:00|888.7|888.5|888.7|888.5|888.8|888.6|888.7|888.5|0
1768910890000|2026-01-20 12:08:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.3|2273
1768910900000|2026-01-20 12:08:20|888.5|888.3|888.5|888.3|888.6|888.4|888.5|888.3|348
1768910910000|2026-01-20 12:08:30|888.6|888.5|888.5|888.4|888.6|888.5|888.5|888.4|222
1768910920000|2026-01-20 12:08:40|888.4|888.3|888.5|888.3|888.5|888.3|888.4|888.3|116
1768910930000|2026-01-20 12:08:50||888.4||888.4||888.4||888.4|29
1768910940000|2026-01-20 12:09:00|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|903
1768910950000|2026-01-20 12:09:10|888.8|888.5|888.8|888.7|888.8|888.7|888.8|888.5|428
1768910960000|2026-01-20 12:09:20|888.9|888.9|889.1|888.9|889.1|888.9|888.9|888.9|2378
1768910970000|2026-01-20 12:09:30|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|2157
1768910980000|2026-01-20 12:09:40|888.8|888.6|888.7|888.6|888.8|888.6|888.7|888.6|98
1768910990000|2026-01-20 12:09:50|888.8|888.7|888.6|888.5|888.8|888.7|888.6|888.5|7817
1768911000000|2026-01-20 12:10:00|888.5|888.4|888.5|888.4|888.5|888.4|888.5|888.4|2730
1768911010000|2026-01-20 12:10:10|888.4|888.3|888.3|888.2|888.4|888.3|888.3|888.2|2476
1768911020000|2026-01-20 12:10:20|888.4|888.1|888.3|888.1|888.4|888.1|888.3|888.1|1895
1768911030000|2026-01-20 12:10:30|888.2|888.2|888.5|888.3|888.5|888.3|888.2|888.2|10466
1768911040000|2026-01-20 12:10:40|888.6|888.4|888.5|888.3|888.6|888.4|888.5|888.3|9152
1768911050000|2026-01-20 12:10:50|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|3854
1768911060000|2026-01-20 12:11:00||888.4||888.5||888.5||888.4|2323
1768911070000|2026-01-20 12:11:10||888.4||888.4||888.4||888.4|1149
1768911080000|2026-01-20 12:11:20||888.5||888.5||888.5||888.5|0
1768911090000|2026-01-20 12:11:30|888.7|888.4|888.7|888.5|888.7|888.5|888.7|888.4|1416
1768911100000|2026-01-20 12:11:40||888.6||888.6||888.6||888.5|529
1768911110000|2026-01-20 12:11:50||888.5||888.5||888.5||888.5|0
1768911120000|2026-01-20 12:12:00|||||||||856
1768911130000|2026-01-20 12:12:10|888.6||888.6||888.6||888.6||3297
1768911140000|2026-01-20 12:12:20|888.5|888.4|888.6|888.3|888.6|888.4|888.5|888.3|3375
1768911150000|2026-01-20 12:12:30|888.5||888.5||888.5||888.5||500
1768911160000|2026-01-20 12:12:40|||||||||26
1768911170000|2026-01-20 12:12:50|888.6|888.4|888.6|888.4|888.6|888.5|888.6|888.4|189
1768911190000|2026-01-20 12:13:10|||||||||1041
1768911200000|2026-01-20 12:13:20|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|267
1768911210000|2026-01-20 12:13:30|||||||||241
1768911220000|2026-01-20 12:13:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|4743
1768911230000|2026-01-20 12:13:50||888.4||888.4||888.4||888.4|1545
1768911240000|2026-01-20 12:14:00|888.7|888.5|888.7|888.6|888.7|888.6|888.7|888.5|408
1768911250000|2026-01-20 12:14:10||888.5||888.5||888.5||888.5|846
1768911260000|2026-01-20 12:14:20|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|116
1768911270000|2026-01-20 12:14:30|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|95
1768911280000|2026-01-20 12:14:40|889.1|889|889.1|889|889.1|889|889.1|888.9|6372
1768911290000|2026-01-20 12:14:50|889.2|888.9|889.2|888.9|889.2|888.9|889.2|888.9|0
1768911300000|2026-01-20 12:15:00|889.1|888.8|889.1|888.8|889.2|889|889.1|888.8|226
1768911310000|2026-01-20 12:15:10|||||||||29
1768911320000|2026-01-20 12:15:20|889||889||889||889||0
1768911330000|2026-01-20 12:15:30|889.1||889.1||889.1||889.1||0
1768911340000|2026-01-20 12:15:40|889||888.9||889||888.9||36
1768911350000|2026-01-20 12:15:50|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|3526
1768911360000|2026-01-20 12:16:00|889|888.8|889|888.7|889|888.8|889|888.7|136
1768911370000|2026-01-20 12:16:10||888.8||888.7||888.8||888.7|0
1768911380000|2026-01-20 12:16:20|889.1|888.8|889.1|888.9|889.1|888.9|889.1|888.8|1583
1768911390000|2026-01-20 12:16:30||888.8||888.9||888.9||888.8|0
1768911400000|2026-01-20 12:16:40||888.8||888.8||888.8||888.8|7
1768911420000|2026-01-20 12:17:00|889|888.7|888.8|888.7|889|888.7|888.8|888.7|1989
1768911430000|2026-01-20 12:17:10|888.9||888.9||888.9||888.9||331
1768911440000|2026-01-20 12:17:20|||||||||100
1768911450000|2026-01-20 12:17:30||888.8||888.8||888.8||888.8|0
1768911460000|2026-01-20 12:17:40|||||||||52
1768911490000|2026-01-20 12:18:10|888.7|888.6|888.7|888.5|888.7|888.6|888.7|888.5|2761
1768911500000|2026-01-20 12:18:20|||||||||7
1768911510000|2026-01-20 12:18:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2030
1768911520000|2026-01-20 12:18:40|||||||||29
1768911530000|2026-01-20 12:18:50|888.5||888.5||888.5||888.5||797
1768911550000|2026-01-20 12:19:10|||||||||39
1768911560000|2026-01-20 12:19:20|888.4|888.3|888.4|888.2|888.4|888.3|888.4|888.2|1465
1768911570000|2026-01-20 12:19:30|888.3|888.1|888.2|888.1|888.3|888.1|888.2|888.1|1234
1768911580000|2026-01-20 12:19:40|888.3||888.3||888.3||888.3||0
1768911600000|2026-01-20 12:20:00|888.4|888.2|888.5|888.4|888.5|888.4|888.4|888.1|4738
1768911610000|2026-01-20 12:20:10|888.6|888.5|888.7|888.5|888.7|888.5|888.6|888.5|1007
1768911620000|2026-01-20 12:20:20|888.6||888.7||888.7||888.6||338
1768911630000|2026-01-20 12:20:30|||||||||42
1768911640000|2026-01-20 12:20:40|||||||||864
1768911660000|2026-01-20 12:21:00|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|176
1768911680000|2026-01-20 12:21:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|0
1768911690000|2026-01-20 12:21:30|888.7||888.8||888.8||888.7||4
1768911700000|2026-01-20 12:21:40|888.7|888.5|888.7|888.5|888.8|888.5|888.7|888.5|1447
1768911710000|2026-01-20 12:21:50|888.6||888.6||888.6||888.6||524
1768911730000|2026-01-20 12:22:10|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.4|2565
1768911740000|2026-01-20 12:22:20|888.5|888.3|888.5|888.4|888.5|888.4|888.5|888.3|6467
1768911750000|2026-01-20 12:22:30|888.6||888.6||888.6||888.6||139
1768911760000|2026-01-20 12:22:40|888.5|888.3|888.6|888.4|888.6|888.4|888.5|888.3|924
1768911770000|2026-01-20 12:22:50|||||||||300
1768911780000|2026-01-20 12:23:00|888.5|888.3|888.4|888.2|888.5|888.3|888.4|888.2|9876
1768911790000|2026-01-20 12:23:10|888.3|888.1|888.3|888.1|888.4|888.1|888.3|888.1|0
1768911800000|2026-01-20 12:23:20||888.2||888.1||888.2||888.1|0
1768911810000|2026-01-20 12:23:30|888.2||888.2||888.3||888.2||0
1768911820000|2026-01-20 12:23:40||888||888.1||888.1||888|1000
1768911830000|2026-01-20 12:23:50||888||888||888||888|336
1768911840000|2026-01-20 12:24:00|||||||||1179
1768911850000|2026-01-20 12:24:10|888.3|888.1|888.3|888.1|888.4|888.2|888.2|888|12995
1768911860000|2026-01-20 12:24:20|888.2|888|888.2|888|888.2|888.1|888.2|888|286
1768911870000|2026-01-20 12:24:30|888.4|888.2|888.5|888.3|888.5|888.3|888.4|888.2|5062
1768911880000|2026-01-20 12:24:40|888.6||888.5||888.6||888.5||118
1768911890000|2026-01-20 12:24:50|888.6|888.4|888.6|888.4|888.6|888.4|888.5|888.3|2257
1768911900000|2026-01-20 12:25:00|888.5|888.3|888.5|888.3|888.6|888.3|888.5|888.3|250
1768911940000|2026-01-20 12:25:40|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|110
1768911950000|2026-01-20 12:25:50|888.5||888.5||888.5||888.5||29
1768911970000|2026-01-20 12:26:10|888.6|888.3|888.6|888.4|888.6|888.4|888.6|888.3|540
1768911980000|2026-01-20 12:26:20|||||||||100
1768911990000|2026-01-20 12:26:30|888.4|888.3|888.5|888.3|888.6|888.4|888.4|888.3|297
1768912000000|2026-01-20 12:26:40|888.6|888.4|888.7|888.5|888.7|888.5|888.5|888.4|944
1768912010000|2026-01-20 12:26:50|||||||||442
1768912020000|2026-01-20 12:27:00|||||||||234
1768912050000|2026-01-20 12:27:30|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.5|16649
1768912060000|2026-01-20 12:27:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1530
1768912070000|2026-01-20 12:27:50|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|721
1768912080000|2026-01-20 12:28:00|889|888.8|889.1|888.9|889.1|889|888.9|888.7|3808
1768912090000|2026-01-20 12:28:10|889.2|889|889|888.9|889.2|889|889|888.9|589
1768912100000|2026-01-20 12:28:20|889.1||889.1||889.1||889||1955
1768912110000|2026-01-20 12:28:30|889||889.1||889.1||889||0
1768912120000|2026-01-20 12:28:40||889||888.9||889||888.9|2467
1768912130000|2026-01-20 12:28:50|889||889||889||889||0
1768912150000|2026-01-20 12:29:10|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|294
1768912160000|2026-01-20 12:29:20|||||||||90
1768912170000|2026-01-20 12:29:30||888.7||888.7||888.7||888.7|281
1768912180000|2026-01-20 12:29:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|29
1768912190000|2026-01-20 12:29:50|888.7|888.4|888.5|888.4|888.7|888.4|888.5|888.4|2252
1768912200000|2026-01-20 12:30:00|888.4|888.3|888.8|888.6|888.8|888.6|888.4|888.3|5078
1768912210000|2026-01-20 12:30:10|888.7||888.7||888.7||888.7||10782
1768912220000|2026-01-20 12:30:20|888.6|888.5|888.8|888.6|888.8|888.6|888.6|888.4|4658
1768912230000|2026-01-20 12:30:30|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|388
1768912240000|2026-01-20 12:30:40|888.6||888.6||888.7||888.6||572
1768912250000|2026-01-20 12:30:50||888.4||888.4||888.4||888.4|696
1768912260000|2026-01-20 12:31:00||888.3||888.3||888.3||888.3|450
1768912270000|2026-01-20 12:31:10|888.5||888.5||888.5||888.5||10
1768912280000|2026-01-20 12:31:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1182
1768912290000|2026-01-20 12:31:30|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|0
1768912300000|2026-01-20 12:31:40|888.6|888.4|888.5|888.3|888.6|888.4|888.5|888.3|114
1768912310000|2026-01-20 12:31:50|||||||||7224
1768912320000|2026-01-20 12:32:00|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|7670
1768912330000|2026-01-20 12:32:10|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|1723
1768912340000|2026-01-20 12:32:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1431
1768912350000|2026-01-20 12:32:30|888.3||888.3||888.3||888.3||803
1768912360000|2026-01-20 12:32:40|888.4||888.4||888.4||888.4||55
1768912370000|2026-01-20 12:32:50|888.5|888.4|888.8|888.6|888.9|888.7|888.5|888.4|8942
1768912380000|2026-01-20 12:33:00||888.7||888.6||888.7||888.6|666
1768912400000|2026-01-20 12:33:20|||||||||34
1768912410000|2026-01-20 12:33:30|888.7||888.7||888.7||888.7||0
1768912420000|2026-01-20 12:33:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.5|1221
1768912430000|2026-01-20 12:33:50|888.7||888.7||888.7||888.7||2956
1768912450000|2026-01-20 12:34:10|||||||||29
1768912460000|2026-01-20 12:34:20|||||||||342
1768912480000|2026-01-20 12:34:40|||||||||286
1768912490000|2026-01-20 12:34:50|||||||||100
1768912510000|2026-01-20 12:35:10|||||||||1185
1768912550000|2026-01-20 12:35:50||888.6||888.6||888.6||888.6|0
1768912560000|2026-01-20 12:36:00|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|602
1768912570000|2026-01-20 12:36:10|888.7||888.7||888.7||888.7||0
1768912580000|2026-01-20 12:36:20|888.8||888.8||888.8||888.8||0
1768912590000|2026-01-20 12:36:30|||||||||500
1768912600000|2026-01-20 12:36:40|||||||||912
1768912610000|2026-01-20 12:36:50|||||||||29
1768912620000|2026-01-20 12:37:00|||||||||1729
1768912630000|2026-01-20 12:37:10||888.7||888.7||888.7||888.7|0
1768912650000|2026-01-20 12:37:30|888.9||888.9||888.9||888.9||56
1768912660000|2026-01-20 12:37:40|888.8||888.8||888.8||888.8||7
1768912700000|2026-01-20 12:38:20|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|4270
1768912710000|2026-01-20 12:38:30|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|0
1768912720000|2026-01-20 12:38:40|889|888.8|889.2|889|889.2|889|889|888.8|3679
1768912730000|2026-01-20 12:38:50|889.1|888.9|888.9|888.7|889.2|889|888.9|888.7|1942
1768912740000|2026-01-20 12:39:00|889|888.6|889|888.8|889|888.8|889|888.6|1021
1768912750000|2026-01-20 12:39:10|888.9|888.7|889|888.7|889|888.7|888.9|888.6|887
1768912760000|2026-01-20 12:39:20|888.9||888.9||888.9||888.9||0
1768912770000|2026-01-20 12:39:30||888.6||888.6||888.7||888.6|0
1768912780000|2026-01-20 12:39:40|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|0
1768912800000|2026-01-20 12:40:00|888.7|888.5|888.6|888.5|888.7|888.5|888.6|888.5|1769
1768912810000|2026-01-20 12:40:10|888.5|888.4|888.5|888.3|888.5|888.4|888.5|888.3|322
1768912820000|2026-01-20 12:40:20|||||||||84
1768912830000|2026-01-20 12:40:30|||||||||7
1768912840000|2026-01-20 12:40:40|||||||||26
1768912850000|2026-01-20 12:40:50||888.4||888.3||888.4||888.3|4300
1768912870000|2026-01-20 12:41:10|888.6|888.4|888.7|888.4|888.7|888.4|888.6|888.4|1697
1768912880000|2026-01-20 12:41:20||888.5||888.5||888.5||888.5|0
1768912890000|2026-01-20 12:41:30|||||||||54
1768912900000|2026-01-20 12:41:40|888.6|888.4|888.6|888.5|888.6|888.5|888.6|888.4|1660
1768912910000|2026-01-20 12:41:50||888.4||888.4||888.5||888.4|133
1768912920000|2026-01-20 12:42:00|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|1751
1768912930000|2026-01-20 12:42:10||888.4||888.4||888.4||888.4|450
1768912940000|2026-01-20 12:42:20||888.5||888.5||888.5||888.5|0
1768912950000|2026-01-20 12:42:30||888.6||888.5||888.6||888.5|257
1768912960000|2026-01-20 12:42:40|||||||||29
1768912970000|2026-01-20 12:42:50||888.6||888.6||888.6||888.6|7
1768912980000|2026-01-20 12:43:00|888.8||888.8||888.8||888.8||36
1768912990000|2026-01-20 12:43:10|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|375
1768913010000|2026-01-20 12:43:30||888.6||888.6||888.6||888.6|132
1768913020000|2026-01-20 12:43:40|888.8||888.8||888.8||888.8||388
1768913040000|2026-01-20 12:44:00|888.9|888.7|889|888.8|889|888.8|888.9|888.7|1558
1768913050000|2026-01-20 12:44:10|889.1|888.9|889|888.8|889.1|888.9|889|888.8|4945
1768913060000|2026-01-20 12:44:20|||||||||1494
1768913070000|2026-01-20 12:44:30|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|121
1768913080000|2026-01-20 12:44:40|889|888.8|889|888.8|889|888.8|889|888.8|4620
1768913090000|2026-01-20 12:44:50|888.9|888.7|888.8|888.7|888.9|888.7|888.8|888.7|2130
1768913100000|2026-01-20 12:45:00|||||||||1334
1768913110000|2026-01-20 12:45:10|888.7|888.6|888.7|888.5|888.7|888.6|888.7|888.5|5047
1768913130000|2026-01-20 12:45:30|||||||||500
1768913140000|2026-01-20 12:45:40|||||||||415
1768913150000|2026-01-20 12:45:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|4502
1768913160000|2026-01-20 12:46:00|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|3271
1768913170000|2026-01-20 12:46:10|888.4||888.4||888.4||888.4||1708
1768913190000|2026-01-20 12:46:30|||||||||26
1768913210000|2026-01-20 12:46:50|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|516
1768913220000|2026-01-20 12:47:00|888.1|888|888.1|888|888.1|888|888.1|888|1723
1768913230000|2026-01-20 12:47:10|888.2|888.1|888.2|888|888.2|888.1|888.2|888|3405
1768913240000|2026-01-20 12:47:20||888.1||888||888.1||888|3651
1768913250000|2026-01-20 12:47:30|888.5|888.3|888.9|888.7|888.9|888.8|888.5|888.3|8885
1768913260000|2026-01-20 12:47:40|889|888.8|889.1|888.8|889.1|888.9|889|888.8|3726
1768913270000|2026-01-20 12:47:50|889|888.9|889|888.9|889|888.9|889|888.9|837
1768913280000|2026-01-20 12:48:00|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|350
1768913290000|2026-01-20 12:48:10|889|888.8|889.1|888.9|889.1|888.9|889|888.7|119
1768913300000|2026-01-20 12:48:20|889|888.8|888.9|888.7|889|888.8|888.9|888.7|266
1768913340000|2026-01-20 12:49:00|889.1|888.8|889.2|889|889.2|889|889.1|888.8|1104
1768913360000|2026-01-20 12:49:20|889.1||889.1||889.1||889.1||0
1768913370000|2026-01-20 12:49:30|889.2|888.9|889.2|889|889.2|889|889.2|888.9|129
1768913390000|2026-01-20 12:49:50|||||||||10811
1768913400000|2026-01-20 12:50:00||889.1||889.1||889.1||889.1|147
1768913410000|2026-01-20 12:50:10||889||889.1||889.1||889|11599
1768913420000|2026-01-20 12:50:20|889.5|889.3|889.5|889.2|889.5|889.3|889.5|889.2|1183
1768913430000|2026-01-20 12:50:30|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|2137
1768913440000|2026-01-20 12:50:40|889.3|889.3|889.3|889.2|889.3|889.3|889.3|889.2|200
1768913450000|2026-01-20 12:50:50|889.4|889.1|889.2|889.1|889.4|889.1|889.2|889.1|2151
1768913460000|2026-01-20 12:51:00|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|9234
1768913470000|2026-01-20 12:51:10|889.5|889.1|889.5|889.2|889.5|889.2|889.5|889.1|117
1768913480000|2026-01-20 12:51:20|889.4||889.4||889.5||889.4||0
1768913500000|2026-01-20 12:51:40|||||||||26
1768913510000|2026-01-20 12:51:50|889.3|889.1|889.2|889.1|889.3|889.1|889.2|889.1|976
1768913520000|2026-01-20 12:52:00|889.1|889|889.1|889|889.1|889|889.1|889|2002
1768913530000|2026-01-20 12:52:10|889.2||889.2||889.2||889.2||87
1768913540000|2026-01-20 12:52:20|889.1|888.8|888.9|888.7|889.1|888.8|888.9|888.7|4081
1768913570000|2026-01-20 12:52:50|||||||||481
1768913580000|2026-01-20 12:53:00|||||||||322
1768913590000|2026-01-20 12:53:10|889.1|888.8|889.1|888.9|889.1|888.9|889.1|888.7|1241
1768913600000|2026-01-20 12:53:20|889.2|889|889.2|888.9|889.2|889|889.2|888.9|578
1768913610000|2026-01-20 12:53:30|889.4|889|890.1|890|890.2|890|889.4|889|14495
1768913620000|2026-01-20 12:53:40|890|889.7|890.2|890|890.2|890|890|889.7|8928
1768913630000|2026-01-20 12:53:50|890.1|889.9|890.1|889.8|890.1|889.9|890.1|889.8|1029
1768913640000|2026-01-20 12:54:00|890|889.7|890.1|889.8|890.1|889.8|890|889.7|0
1768913650000|2026-01-20 12:54:10||889.9||889.9||889.9||889.8|0
1768913660000|2026-01-20 12:54:20||889.8||889.9||889.9||889.8|1300
1768913670000|2026-01-20 12:54:30||889.8||889.8||889.9||889.8|1805
1768913680000|2026-01-20 12:54:40|890||890||890||890||998
1768913690000|2026-01-20 12:54:50|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|7
1768913700000|2026-01-20 12:55:00|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1308
1768913710000|2026-01-20 12:55:10|889.8|889.6|889.8|889.7|889.8|889.7|889.7|889.6|1887
1768913720000|2026-01-20 12:55:20|889.7|889.6|889.6|889.5|889.7|889.6|889.6|889.5|1762
1768913730000|2026-01-20 12:55:30|889.7|889.4|889.7|889.4|889.7|889.4|889.6|889.4|3569
1768913740000|2026-01-20 12:55:40|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.5|500
1768913750000|2026-01-20 12:55:50|||||||||229
1768913760000|2026-01-20 12:56:00||889.6||889.5||889.6||889.5|0
1768913770000|2026-01-20 12:56:10|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|172
1768913780000|2026-01-20 12:56:20|889.8|889.7|889.8|889.7|889.9|889.7|889.8|889.6|562
1768913790000|2026-01-20 12:56:30|889.7|889.6|889.7|889.5|889.7|889.6|889.7|889.5|0
1768913800000|2026-01-20 12:56:40|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|1084
1768913810000|2026-01-20 12:56:50||889.4||889.3||889.4||889.3|0
1768913820000|2026-01-20 12:57:00|||||||||368
1768913830000|2026-01-20 12:57:10|889.3|889.2|889.3|889.1|889.3|889.2|889.3|889|2690
1768913840000|2026-01-20 12:57:20|889.6|889|889.6|889.4|889.6|889.4|889.6|889|3743
1768913850000|2026-01-20 12:57:30|889.5|889.2|889.5|889.2|889.5|889.2|889.4|889.2|2487
1768913860000|2026-01-20 12:57:40|889.4|889.1|889.2|889|889.4|889.1|889.2|889|1997
1768913870000|2026-01-20 12:57:50|||||||||343
1768913880000|2026-01-20 12:58:00|||||||||1507
1768913900000|2026-01-20 12:58:20|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|300
1768913910000|2026-01-20 12:58:30|||||||||344
1768913920000|2026-01-20 12:58:40||889||888.9||889||888.9|865
1768913930000|2026-01-20 12:58:50|||||||||988
1768913940000|2026-01-20 12:59:00||889||888.9||889||888.9|910
1768913950000|2026-01-20 12:59:10|888.9|889|888.9|888.8|888.9|889|888.9|888.8|1411
1768913960000|2026-01-20 12:59:20|||||||||777
1768913970000|2026-01-20 12:59:30||888.7||888.7||888.7||888.7|2053
1768913990000|2026-01-20 12:59:50|889.1|889|889.2|889|889.3|889|889.1|888.9|415
1768914000000|2026-01-20 13:00:00|889.3|889.1|889.3|889.1|889.3|889.2|889.3|889|660
1768914010000|2026-01-20 13:00:10|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|4556
1768914020000|2026-01-20 13:00:20|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|793
1768914030000|2026-01-20 13:00:30|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|320
1768914040000|2026-01-20 13:00:40||889.3||889.3||889.3||889.3|869
1768914050000|2026-01-20 13:00:50||889.4||889.4||889.4||889.4|415
1768914060000|2026-01-20 13:01:00|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.5|1423
1768914070000|2026-01-20 13:01:10|889.9|889.7|890|889.8|890|889.8|889.9|889.7|666
1768914080000|2026-01-20 13:01:20||889.7||889.8||889.8||889.7|0
1768914090000|2026-01-20 13:01:30|889.9|889.7|890|889.7|890|889.7|889.9|889.7|0
1768914100000|2026-01-20 13:01:40|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.7|2398
1768914110000|2026-01-20 13:01:50||889.9||889.9||889.9||889.9|0
1768914120000|2026-01-20 13:02:00|||||||||300
1768914130000|2026-01-20 13:02:10|890.2|890|890.1|889.9|890.2|890|890.1|889.9|6777
1768914140000|2026-01-20 13:02:20|890.2||890.2||890.2||890.2||5190
1768914150000|2026-01-20 13:02:30|890.1||890.1||890.1||890||0
1768914160000|2026-01-20 13:02:40|890|889.8|890|889.8|890.1|889.8|890|889.7|5397
1768914170000|2026-01-20 13:02:50||889.7||889.7||889.8||889.7|0
1768914180000|2026-01-20 13:03:00||889.8||889.8||889.8||889.8|0
1768914190000|2026-01-20 13:03:10|889.8|889.7|889.7|889.5|889.8|889.7|889.7|889.4|799
1768914200000|2026-01-20 13:03:20||889.4||889.5||889.5||889.4|0
1768914210000|2026-01-20 13:03:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1819
1768914220000|2026-01-20 13:03:40|889.7|889.5|889.6|889.4|889.7|889.5|889.6|889.4|1546
1768914230000|2026-01-20 13:03:50|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.4|0
1768914240000|2026-01-20 13:04:00||889.6||889.6||889.6||889.5|1
1768914250000|2026-01-20 13:04:10|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.4|0
1768914260000|2026-01-20 13:04:20|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|909
1768914270000|2026-01-20 13:04:30|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1400
1768914280000|2026-01-20 13:04:40||889.4||889.4||889.4||889.4|1212
1768914290000|2026-01-20 13:04:50|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|252
1768914300000|2026-01-20 13:05:00|889.8|889.6|889.8|889.6|889.8|889.6|889.7|889.5|288
1768914310000|2026-01-20 13:05:10|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|0
1768914330000|2026-01-20 13:05:30||889.4||889.4||889.5||889.4|1555
1768914340000|2026-01-20 13:05:40||889.5||889.5||889.5||889.5|0
1768914360000|2026-01-20 13:06:00||889.4||889.5||889.5||889.4|0
1768914370000|2026-01-20 13:06:10|889.8|889.6|889.8|889.6|889.8|889.7|889.8|889.6|828
1768914380000|2026-01-20 13:06:20|889.7|889.7|889.7|889.5|889.7|889.7|889.7|889.5|100
1768914390000|2026-01-20 13:06:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|0
1768914400000|2026-01-20 13:06:40|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|626
1768914410000|2026-01-20 13:06:50|||||||||500
1768914420000|2026-01-20 13:07:00|889.4|889.4|889.4|889.3|889.4|889.4|889.4|889.3|1339
1768914440000|2026-01-20 13:07:20|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|206
1768914450000|2026-01-20 13:07:30|889.6|889.5|889.5|889.3|889.6|889.5|889.5|889.3|224
1768914460000|2026-01-20 13:07:40|889.4|889.4|889.4|889.2|889.5|889.4|889.4|889.2|4061
1768914470000|2026-01-20 13:07:50|889.5|889.4|889.5|889.3|889.5|889.4|889.5|889.3|5467
1768914490000|2026-01-20 13:08:10|889.7|889.4|889.7|889.5|889.7|889.5|889.7|889.4|599
1768914500000|2026-01-20 13:08:20|889.6|889.4|889.6|889.4|889.6|889.4|889.5|889.4|676
1768914510000|2026-01-20 13:08:30|889.7|889.5|889.7|889.5|889.8|889.5|889.6|889.4|1300
1768914520000|2026-01-20 13:08:40||889.4||889.4||889.4||889.4|296
1768914530000|2026-01-20 13:08:50||889.5||889.5||889.5||889.5|500
1768914540000|2026-01-20 13:09:00|||||||||120
1768914550000|2026-01-20 13:09:10|889.8|889.6|889.7|889.6|889.8|889.6|889.7|889.6|820
1768914560000|2026-01-20 13:09:20|||||||||1500
1768914570000|2026-01-20 13:09:30|889.6|889.5|889.6|889.5|889.6|889.5|889.6|889.5|1090
1768914580000|2026-01-20 13:09:40|889.7|889.4|889.7|889.5|889.7|889.5|889.7|889.4|1943
1768914590000|2026-01-20 13:09:50|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|157
1768914610000|2026-01-20 13:10:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1057
1768914620000|2026-01-20 13:10:20|||||||||362
1768914630000|2026-01-20 13:10:30|889.5||889.5||889.5||889.5||331
1768914640000|2026-01-20 13:10:40|889.6||889.6||889.6||889.5||1557
1768914650000|2026-01-20 13:10:50|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|320
1768914670000|2026-01-20 13:11:10|889.3|889.2|889.3|889.2|889.3|889.2|889.3|889.2|375
1768914680000|2026-01-20 13:11:20|889.2|889.1|889.1|889|889.2|889.1|889.1|889|18983
1768914690000|2026-01-20 13:11:30|889.2||889.1||889.2||889.1||2373
1768914700000|2026-01-20 13:11:40|889|888.9|889|888.9|889|888.9|889|888.9|364
1768914710000|2026-01-20 13:11:50||888.8||888.8||888.8||888.8|0
1768914720000|2026-01-20 13:12:00|889.1||889||889.1||889||0
1768914730000|2026-01-20 13:12:10|||||||||221
1768914740000|2026-01-20 13:12:20|||||||||567
1768914750000|2026-01-20 13:12:30|||||||||1416
1768914760000|2026-01-20 13:12:40|889.2|888.9|889.2|889|889.2|889.1|889.2|888.8|9546
1768914770000|2026-01-20 13:12:50||889.1||889||889.1||889|0
1768914780000|2026-01-20 13:13:00||889.1||889||889.1||889|743
1768914790000|2026-01-20 13:13:10|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|1510
1768914800000|2026-01-20 13:13:20|889|888.8|888.9|888.8|889|888.8|888.9|888.8|426
1768914810000|2026-01-20 13:13:30|||||||||1000
1768914820000|2026-01-20 13:13:40||888.7||888.7||888.7||888.7|436
1768914830000|2026-01-20 13:13:50||888.8||888.7||888.8||888.7|0
1768914840000|2026-01-20 13:14:00||888.8||888.7||888.8||888.7|473
1768914850000|2026-01-20 13:14:10||888.8||888.7||888.8||888.7|6590
1768914880000|2026-01-20 13:14:40|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|4517
1768914890000|2026-01-20 13:14:50|888.7|888.5|888.8|888.6|888.8|888.7|888.7|888.5|2861
1768914900000|2026-01-20 13:15:00||888.5||888.5||888.5||888.5|2163
1768914910000|2026-01-20 13:15:10|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.5|1079
1768914920000|2026-01-20 13:15:20|888.8|888.7|888.8|888.6|888.8|888.7|888.8|888.6|850
1768914930000|2026-01-20 13:15:30||888.7||888.5||888.7||888.5|11285
1768914940000|2026-01-20 13:15:40|888.7|888.4|888.6|888.4|888.7|888.5|888.6|888.4|250
1768914950000|2026-01-20 13:15:50|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|1691
1768914970000|2026-01-20 13:16:10||888.4||888.5||888.5||888.4|500
1768914980000|2026-01-20 13:16:20|||||||||36
1768914990000|2026-01-20 13:16:30|||||||||429
1768915000000|2026-01-20 13:16:40|||||||||26
1768915010000|2026-01-20 13:16:50|888.6|888.4|888.7|888.5|888.7|888.5|888.6|888.4|1007
1768915020000|2026-01-20 13:17:00||888.4||888.5||888.5||888.4|999
1768915030000|2026-01-20 13:17:10|888.6|888.4|888.7|888.5|888.7|888.5|888.6|888.4|27
1768915040000|2026-01-20 13:17:20|888.8|888.7|888.9|888.8|888.9|888.8|888.8|888.7|2768
1768915050000|2026-01-20 13:17:30|889.1|888.9|889|888.8|889.1|888.9|889|888.8|398
1768915060000|2026-01-20 13:17:40||888.7||888.7||888.7||888.7|0
1768915070000|2026-01-20 13:17:50||888.8||888.8||888.8||888.8|3008
1768915090000|2026-01-20 13:18:10|||||||||29
1768915100000|2026-01-20 13:18:20|||||||||612
1768915110000|2026-01-20 13:18:30|889.1|888.9|889.1|889|889.1|889|889.1|888.9|1137
1768915120000|2026-01-20 13:18:40|||||||||147
1768915130000|2026-01-20 13:18:50|889.5|889.2|889.5|889.3|889.5|889.3|889.5|889.2|1848
1768915140000|2026-01-20 13:19:00|889.8|889.7|889.9|889.8|889.9|889.8|889.8|889.7|2751
1768915170000|2026-01-20 13:19:30|||||||||723
1768915180000|2026-01-20 13:19:40|890.1|890|890.4|890.2|890.4|890.2|890.1|890|5651
1768915190000|2026-01-20 13:19:50|||||||||787
1768915200000|2026-01-20 13:20:00|890.5|890.1|890.5|890.2|890.5|890.2|890.5|890.1|3454
1768915210000|2026-01-20 13:20:10||890.3||890.3||890.3||890.3|112
1768915220000|2026-01-20 13:20:20|890.8|890.6|890.9|890.6|890.9|890.6|890.8|890.6|3304
1768915230000|2026-01-20 13:20:30|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.5|837
1768915240000|2026-01-20 13:20:40|||||||||242
1768915250000|2026-01-20 13:20:50||890.4||890.4||890.4||890.4|935
1768915260000|2026-01-20 13:21:00||890.5||890.5||890.5||890.5|2333
1768915270000|2026-01-20 13:21:10|||||||||535
1768915280000|2026-01-20 13:21:20||890.6||890.6||890.6||890.6|7
1768915310000|2026-01-20 13:21:50||890.5||890.5||890.5||890.5|3570
1768915340000|2026-01-20 13:22:20|890.6||890.6||890.6||890.6||379
1768915370000|2026-01-20 13:22:50|890.7||890.7||890.7||890.7||26
1768915380000|2026-01-20 13:23:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|2540
1768915390000|2026-01-20 13:23:10|||||||||367
1768915400000|2026-01-20 13:23:20|||||||||1061
1768915410000|2026-01-20 13:23:30|890.5||890.5||890.5||890.5||0
1768915420000|2026-01-20 13:23:40|890.4|890.3|890.5|890.3|890.5|890.4|890.4|890.2|4775
1768915430000|2026-01-20 13:23:50||890.2||890.3||890.3||890.2|0
1768915440000|2026-01-20 13:24:00||890.4||890.3||890.4||890.3|743
1768915450000|2026-01-20 13:24:10|890.6|890.4|890.6|890.4|890.6|890.5|890.5|890.4|1394
1768915460000|2026-01-20 13:24:20||890.5||890.4||890.5||890.4|740
1768915470000|2026-01-20 13:24:30||890.3||890.4||890.4||890.3|11
1768915480000|2026-01-20 13:24:40|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|1090
1768915490000|2026-01-20 13:24:50||890.2||890.3||890.3||890.2|0
1768915500000|2026-01-20 13:25:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|628
1768915510000|2026-01-20 13:25:10|890.5|890.3|890.5|890.2|890.5|890.3|890.5|890.2|1206
1768915520000|2026-01-20 13:25:20||890.3||890.3||890.3||890.3|600
1768915530000|2026-01-20 13:25:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|590
1768915540000|2026-01-20 13:25:40|890.3||890.4||890.4||890.3||0
1768915560000|2026-01-20 13:26:00|||||||||56
1768915570000|2026-01-20 13:26:10|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|4760
1768915580000|2026-01-20 13:26:20|890.6||890.6||890.6||890.6||0
1768915590000|2026-01-20 13:26:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|26
1768915600000|2026-01-20 13:26:40|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|1470
1768915610000|2026-01-20 13:26:50|890.5|890.4|890.5|890.3|890.5|890.4|890.5|890.3|1654
1768915620000|2026-01-20 13:27:00||890.4||890.4||890.4||890.4|707
1768915630000|2026-01-20 13:27:10||890.3||890.3||890.3||890.3|1837
1768915640000|2026-01-20 13:27:20||890.4||890.3||890.4||890.3|2030
1768915660000|2026-01-20 13:27:40|||||||||1499
1768915670000|2026-01-20 13:27:50|890.6|890.4|890.6|890.5|890.6|890.5|890.6|890.4|11218
1768915680000|2026-01-20 13:28:00|890.8|890.6|890.8|890.6|890.8|890.6|890.7|890.6|571
1768915690000|2026-01-20 13:28:10|890.7|890.5|890.8|890.6|890.8|890.7|890.7|890.5|4918
1768915700000|2026-01-20 13:28:20||890.7||890.7||890.7||890.7|0
1768915710000|2026-01-20 13:28:30|890.9|890.6|890.8|890.6|890.9|890.6|890.7|890.6|3766
1768915720000|2026-01-20 13:28:40|890.7|890.7|890.7|890.6|890.7|890.7|890.7|890.6|387
1768915730000|2026-01-20 13:28:50|890.8||890.8||890.8||890.8||756
1768915740000|2026-01-20 13:29:00|890.7|890.7|890.8|890.7|890.8|890.7|890.7|890.7|1223
1768915750000|2026-01-20 13:29:10|890.7|890.6|890.7|890.6|890.8|890.6|890.7|890.6|2149
1768915760000|2026-01-20 13:29:20|890.8||890.7||890.8||890.7||366
1768915770000|2026-01-20 13:29:30|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.5|635
1768915780000|2026-01-20 13:29:40|890.6|890.6|891.1|890.9|891.3|891.1|890.6|890.5|15416
1768915790000|2026-01-20 13:29:50|891|890.8|891|890.8|891|890.9|891|890.8|7
1768915800000|2026-01-20 13:30:00|890.9||890.9||890.9||890.9||0
1768915810000|2026-01-20 13:30:10|891|890.9|891|890.9|891|890.9|891|890.9|498
1768915820000|2026-01-20 13:30:20|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.6|1000
1768915830000|2026-01-20 13:30:30|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|7
1768915840000|2026-01-20 13:30:40|890.7|890.7|890.8|890.7|890.9|890.7|890.7|890.7|1867
1768915850000|2026-01-20 13:30:50||890.6||890.6||890.6||890.6|2887
1768915860000|2026-01-20 13:31:00|890.7|890.5|890.4|890.3|890.7|890.5|890.4|890.2|19220
1768915870000|2026-01-20 13:31:10|890.5|890.2|890.7|890.5|890.7|890.5|890.5|890.2|1528
1768915880000|2026-01-20 13:31:20|890.6|890.4|890.6|890.3|890.6|890.4|890.6|890.3|0
1768915890000|2026-01-20 13:31:30|890.7|890.4|890.7|890.5|890.7|890.5|890.7|890.3|48
1768915910000|2026-01-20 13:31:50|890.8|890.6|890.9|890.7|890.9|890.8|890.8|890.6|221
1768915920000|2026-01-20 13:32:00||890.8||890.8||890.8||890.7|0
1768915930000|2026-01-20 13:32:10||890.7||890.7||890.8||890.7|565
1768915940000|2026-01-20 13:32:20|890.8||890.8||890.9||890.8||2889
1768915950000|2026-01-20 13:32:30|890.9||890.9||890.9||890.9||2277
1768915960000|2026-01-20 13:32:40|890.8|890.5|890.7|890.6|890.8|890.6|890.7|890.5|555
1768915970000|2026-01-20 13:32:50||890.5||890.6||890.6||890.5|2419
1768915980000|2026-01-20 13:33:00|890.8|890.5|890.8|890.6|890.8|890.7|890.8|890.5|1368
1768915990000|2026-01-20 13:33:10||890.7||890.7||890.7||890.7|2915
1768916000000|2026-01-20 13:33:20|890.9|890.8|891|890.8|891|890.8|890.9|890.7|1580
1768916010000|2026-01-20 13:33:30|890.7|890.6|890.7|890.5|890.8|890.6|890.7|890.5|1835
1768916020000|2026-01-20 13:33:40|890.4|890.2|890.5|890.3|890.7|890.5|890.3|890.1|9057
1768916030000|2026-01-20 13:33:50|890.4|890.2|890.7|890.6|890.8|890.6|890.4|890.2|1042
1768916040000|2026-01-20 13:34:00|890.9|890.5|890.6|890.4|890.9|890.7|890.6|890.4|1000
1768916050000|2026-01-20 13:34:10|890.7|890.5|890.5|890.3|890.7|890.5|890.5|890.3|1808
1768916060000|2026-01-20 13:34:20|890.4|890.2|890|889.8|890.5|890.3|890|889.8|1986
1768916070000|2026-01-20 13:34:30|890.1|889.9|890.3|890.2|890.3|890.2|890|889.8|4350
1768916080000|2026-01-20 13:34:40|890.4|890.1|890.6|890.4|890.6|890.5|890.4|890.1|1641
1768916090000|2026-01-20 13:34:50|890.5|890.2|890.5|890.3|890.5|890.3|890.4|890.2|2156
1768916100000|2026-01-20 13:35:00|890.4|890.2|890.6|890.4|890.6|890.4|890.3|890|1492
1768916110000|2026-01-20 13:35:10|890.7|890.5|890.5|890.4|890.7|890.5|890.5|890.4|1062
1768916120000|2026-01-20 13:35:20|890.6|890.5|890.6|890.4|890.6|890.5|890.5|890.4|3678
1768916130000|2026-01-20 13:35:30|890.7|890.5|890.7|890.6|890.7|890.6|890.6|890.4|953
1768916140000|2026-01-20 13:35:40|890.5|890.5|890.6|890.4|890.6|890.5|890.3|890.2|2494
1768916150000|2026-01-20 13:35:50|890.7|890.5|890.9|890.7|890.9|890.8|890.7|890.5|2132
1768916160000|2026-01-20 13:36:00|891.1|890.8|891.1|891|891.1|891|891.1|890.7|5899
1768916170000|2026-01-20 13:36:10|891|890.9|891.1|890.9|891.1|890.9|891|890.9|33
1768916180000|2026-01-20 13:36:20|891|891|891.1|890.8|891.1|891|891|890.8|924
1768916190000|2026-01-20 13:36:30|891|890.9|891|890.8|891|890.9|891|890.8|830
1768916200000|2026-01-20 13:36:40|891.1||891||891.1||891||2236
1768916210000|2026-01-20 13:36:50||890.9||890.9||890.9||890.9|0
1768916220000|2026-01-20 13:37:00|890.9|890.8|890.8|890.7|890.9|890.8|890.8|890.7|4616
1768916230000|2026-01-20 13:37:10|890.7|890.6|890.8|890.6|890.8|890.7|890.7|890.6|7
1768916250000|2026-01-20 13:37:30|890.7||890.7||890.7||890.7||558
1768916260000|2026-01-20 13:37:40||890.5||890.5||890.5||890.5|537
1768916270000|2026-01-20 13:37:50|890.6|890.6|890.8|890.6|890.8|890.6|890.6|890.6|266
1768916280000|2026-01-20 13:38:00|890.9|890.7|890.9|890.6|890.9|890.7|890.9|890.6|151
1768916290000|2026-01-20 13:38:10|891|890.7|891|890.8|891|890.8|890.9|890.6|2327
1768916300000|2026-01-20 13:38:20|890.9|890.7|891|890.8|891|890.8|890.9|890.6|0
1768916310000|2026-01-20 13:38:30|890.9|890.7|891|890.8|891|890.8|890.9|890.6|0
1768916320000|2026-01-20 13:38:40|891.1|891|891.1|890.9|891.1|891|891.1|890.9|1000
1768916330000|2026-01-20 13:38:50||891||890.9||891||890.9|523
1768916340000|2026-01-20 13:39:00|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|7328
1768916350000|2026-01-20 13:39:10|891.1|890.7|891.1|891|891.1|891|891|890.7|6877
1768916360000|2026-01-20 13:39:20|891.3|891.1|891.3|891|891.3|891.1|891.2|891|208
1768916370000|2026-01-20 13:39:30|891.5|891.1|891.5|891.4|891.5|891.4|891.5|891.1|5000
1768916380000|2026-01-20 13:39:40|891.4|891.3|891.6|891.4|891.6|891.4|891.4|891.2|3002
1768916390000|2026-01-20 13:39:50|891.7|891.5|892|891.8|892|891.8|891.7|891.5|1725
1768916400000|2026-01-20 13:40:00|892.2|891.9|892.2|892|892.2|892|892.2|891.9|114
1768916410000|2026-01-20 13:40:10|892.4|892.1|892.1|891.9|892.4|892.1|892.1|891.9|2167
1768916420000|2026-01-20 13:40:20|892.2||892.1||892.2||892.1||1380
1768916430000|2026-01-20 13:40:30|892|891.8|892|891.8|892.1|891.8|892|891.8|3726
1768916440000|2026-01-20 13:40:40|||||||||337
1768916450000|2026-01-20 13:40:50|891.9||892.1||892.1||891.9||16
1768916460000|2026-01-20 13:41:00||891.9||891.8||891.9||891.8|161
1768916470000|2026-01-20 13:41:10|892|891.7|891.9|891.8|892|891.8|891.8|891.7|61
1768916480000|2026-01-20 13:41:20||891.7||891.8||891.8||891.7|553
1768916490000|2026-01-20 13:41:30||891.7||891.7||891.7||891.7|496
1768916500000|2026-01-20 13:41:40|891.8|891.8|891.8|891.7|891.8|891.8|891.8|891.7|1519
1768916510000|2026-01-20 13:41:50|891.7|891.5|891.7|891.6|891.7|891.6|891.7|891.5|310
1768916520000|2026-01-20 13:42:00|891.8|891.5|891.8|891.6|891.8|891.6|891.8|891.5|5481
1768916540000|2026-01-20 13:42:20|892|891.7|892|891.8|892|891.8|892|891.7|606
1768916550000|2026-01-20 13:42:30|||||||||100
1768916560000|2026-01-20 13:42:40||891.9||891.8||891.9||891.8|167
1768916580000|2026-01-20 13:43:00||891.9||891.8||891.9||891.8|1188
1768916600000|2026-01-20 13:43:20|892.1|891.9|892.1|891.9|892.2|892|892|891.8|9182
1768916610000|2026-01-20 13:43:30|892.2|892|892.1|891.9|892.2|892|892.1|891.9|3873
1768916620000|2026-01-20 13:43:40|892.4|892.1|892.4|892.1|892.4|892.2|892.4|892.1|14418
1768916630000|2026-01-20 13:43:50|892.5|892.2|892.4|892.2|892.5|892.2|892.4|892.2|0
1768916640000|2026-01-20 13:44:00||892.1||892.2||892.2||892.1|327
1768916650000|2026-01-20 13:44:10|892.3|892.1|892.3|892.1|892.3|892.1|892.3|892.1|1861
1768916670000|2026-01-20 13:44:30|892.4||892.3||892.4||892.3||7
1768916680000|2026-01-20 13:44:40|892.2|892|892.2|892|892.2|892|892.2|892|688
1768916690000|2026-01-20 13:44:50|892.1|891.9|892|891.9|892.1|891.9|892|891.9|2693
1768916700000|2026-01-20 13:45:00|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|922
1768916710000|2026-01-20 13:45:10|891.8||891.9||891.9||891.8||2000
1768916720000|2026-01-20 13:45:20|892|891.8|892|891.8|892|891.8|892|891.8|1299
1768916730000|2026-01-20 13:45:30|892.2|891.9|892.1|891.8|892.2|892|892.1|891.8|1881
1768916740000|2026-01-20 13:45:40|892||891.9||892||891.9||748
1768916750000|2026-01-20 13:45:50|892|891.9|892|891.9|892|891.9|892|891.8|229
1768916760000|2026-01-20 13:46:00||891.8||891.8||891.8||891.8|1228
1768916770000|2026-01-20 13:46:10|891.9|891.7|891.7|891.5|891.9|891.7|891.7|891.5|1692
1768916780000|2026-01-20 13:46:20|891.6||891.6||891.6||891.6||390
1768916790000|2026-01-20 13:46:30|891.7|891.4|891.7|891.6|891.7|891.6|891.7|891.4|798
1768916800000|2026-01-20 13:46:40|891.6|891.5|891.7|891.5|891.7|891.5|891.6|891.5|29
1768916810000|2026-01-20 13:46:50|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|275
1768916820000|2026-01-20 13:47:00|891.7|891.5|891.8|891.7|891.8|891.7|891.7|891.4|1063
1768916830000|2026-01-20 13:47:10||891.6||891.6||891.6||891.6|1400
1768916840000|2026-01-20 13:47:20|891.9|891.7|891.9|891.8|891.9|891.8|891.9|891.6|885
1768916850000|2026-01-20 13:47:30|891.8|891.7|891.7|891.5|891.8|891.7|891.7|891.5|242
1768916860000|2026-01-20 13:47:40|891.6||891.6||891.7||891.6||1895
1768916870000|2026-01-20 13:47:50||891.4||891.4||891.4||891.4|862
1768916880000|2026-01-20 13:48:00|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|437
1768916890000|2026-01-20 13:48:10|891.8|891.6|891.8|891.6|891.8|891.7|891.8|891.6|205
1768916900000|2026-01-20 13:48:20|||||||||4
1768916910000|2026-01-20 13:48:30|891.9|891.8|892.1|892|892.1|892|891.9|891.8|1464
1768916920000|2026-01-20 13:48:40|891.7|891.6|891.5|891.4|891.7|891.6|891.5|891.4|16258
1768916930000|2026-01-20 13:48:50|||||||||1020
1768916940000|2026-01-20 13:49:00|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|3719
1768916950000|2026-01-20 13:49:10|||||||||269
1768916970000|2026-01-20 13:49:30|891.1|891|891.1|891|891.1|891|891.1|891|22823
1768916980000|2026-01-20 13:49:40|891|890.9|890.9|890.8|891|890.9|890.8|890.6|2851
1768916990000|2026-01-20 13:49:50|||||||||875
1768917000000|2026-01-20 13:50:00|890.8|890.7|890.7|890.6|890.8|890.7|890.7|890.6|941
1768917010000|2026-01-20 13:50:10|890.6|890.5|890.6|890.4|890.6|890.5|890.6|890.4|1383
1768917020000|2026-01-20 13:50:20|890.5||890.5||890.5||890.5||11466
1768917030000|2026-01-20 13:50:30|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|3708
1768917040000|2026-01-20 13:50:40|||||||||2293
1768917050000|2026-01-20 13:50:50|890.2|890|890.1|890|890.2|890|890.1|890|3093
1768917060000|2026-01-20 13:51:00|890|889.9|890|889.9|890|889.9|890|889.9|26
1768917070000|2026-01-20 13:51:10||889.8||889.8||889.8||889.8|21
1768917080000|2026-01-20 13:51:20|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|211
1768917090000|2026-01-20 13:51:30||889.6||889.7||889.7||889.6|3133
1768917100000|2026-01-20 13:51:40|889.7|889.5|889.8|889.7|889.8|889.7|889.6|889.5|22248
1768917110000|2026-01-20 13:51:50|889.7|889.5|889.6|889.4|889.7|889.5|889.6|889.4|4043
1768917120000|2026-01-20 13:52:00||889.3||889.4||889.5||889.3|706
1768917130000|2026-01-20 13:52:10|889.7|889.5|889.6|889.4|889.7|889.5|889.6|889.4|1560
1768917140000|2026-01-20 13:52:20|889.5|889.3|889.6|889.5|889.6|889.5|889.5|889.3|1905
1768917150000|2026-01-20 13:52:30|889.7|889.4|889.7|889.5|889.7|889.5|889.7|889.4|3139
1768917170000|2026-01-20 13:52:50|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.4|1402
1768917180000|2026-01-20 13:53:00|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.3|416
1768917200000|2026-01-20 13:53:20|889.6|889.5|889.9|889.8|889.9|889.8|889.6|889.4|4772
1768917210000|2026-01-20 13:53:30||889.7||889.8||889.8||889.7|4125
1768917220000|2026-01-20 13:53:40||889.7||889.7||889.8||889.7|270
1768917230000|2026-01-20 13:53:50||889.8||889.7||889.8||889.7|0
1768917240000|2026-01-20 13:54:00||889.8||889.8||889.8||889.7|3332
1768917250000|2026-01-20 13:54:10|890|889.9|890.1|890|890.2|890.1|890|889.9|1936
1768917260000|2026-01-20 13:54:20|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890|411
1768917280000|2026-01-20 13:54:40||890||890.1||890.1||890|0
1768917290000|2026-01-20 13:54:50||890||890||890||890|500
1768917300000|2026-01-20 13:55:00|890.1||890.1||890.1||890.1||1398
1768917310000|2026-01-20 13:55:10|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|3430
1768917320000|2026-01-20 13:55:20|890|890|890|889.9|890.1|890|890|889.8|1019
1768917330000|2026-01-20 13:55:30|890.1|890|890.1|890|890.1|890|890.1|890|638
1768917340000|2026-01-20 13:55:40|890.2|890.1|890.2|890|890.2|890.1|890.2|890|2241
1768917350000|2026-01-20 13:55:50|890.1|889.9|889.9|889.8|890.1|889.9|889.9|889.7|5345
1768917360000|2026-01-20 13:56:00||889.7||889.7||889.8||889.7|582
1768917370000|2026-01-20 13:56:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|248
1768917380000|2026-01-20 13:56:20|||||||||7
1768917390000|2026-01-20 13:56:30|889.7||889.7||889.7||889.7||586
1768917400000|2026-01-20 13:56:40|889.8|889.5|889.8|889.7|889.8|889.7|889.8|889.5|6755
1768917410000|2026-01-20 13:56:50|889.9|889.8|889.9|889.7|890|889.9|889.9|889.7|3508
1768917420000|2026-01-20 13:57:00||889.8||889.8||889.8||889.8|26
1768917430000|2026-01-20 13:57:10|||||||||6266
1768917440000|2026-01-20 13:57:20|||||||||2050
1768917450000|2026-01-20 13:57:30|890.1|890|890.1|890|890.1|890|890.1|890|314
1768917460000|2026-01-20 13:57:40|890.2|890.1|890.1|890|890.2|890.1|890.1|889.9|951
1768917470000|2026-01-20 13:57:50||889.9||890||890||889.9|1870
1768917480000|2026-01-20 13:58:00|890|889.9|890|889.9|890|889.9|890|889.9|1401
1768917490000|2026-01-20 13:58:10||889.8||889.8||889.8||889.8|5906
1768917500000|2026-01-20 13:58:20|889.9|889.7|889.8|889.7|889.9|889.7|889.8|889.7|339
1768917510000|2026-01-20 13:58:30|889.7|889.6|889.7|889.6|889.7|889.6|889.7|889.6|1285
1768917520000|2026-01-20 13:58:40|889.6|889.5|889.5|889.4|889.6|889.5|889.5|889.4|1329
1768917530000|2026-01-20 13:58:50|889.6|889.3|889.5|889.4|889.6|889.4|889.5|889.3|5027
1768917560000|2026-01-20 13:59:20|889.6|889.5|889.4|889.3|889.6|889.5|889.4|889.3|2207
1768917570000|2026-01-20 13:59:30|889.5||889.5||889.5||889.5||788
1768917580000|2026-01-20 13:59:40||889.4||889.4||889.4||889.4|3183
1768917590000|2026-01-20 13:59:50||889.3||889.3||889.4||889.3|1112
1768917600000|2026-01-20 14:00:00|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.3|556
1768917610000|2026-01-20 14:00:10|889.7|889.5|889.7|889.4|889.7|889.5|889.7|889.4|948
1768917620000|2026-01-20 14:00:20|889.6||889.6||889.7||889.6||0
1768917630000|2026-01-20 14:00:30|889.4|889.3|889.4|889.3|889.5|889.3|889.4|889.3|4371
1768917640000|2026-01-20 14:00:40|889.3|889.2|889.3|889.1|889.3|889.2|889.2|889|13440
1768917650000|2026-01-20 14:00:50|889.4|889.2|889.5|889.4|889.5|889.4|889.4|889.2|1712
1768917660000|2026-01-20 14:01:00|889.4|889.3|889.4|889.2|889.4|889.3|889.4|889.2|3720
1768917670000|2026-01-20 14:01:10|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|632
1768917680000|2026-01-20 14:01:20|||||||||26
1768917700000|2026-01-20 14:01:40|889.1|889|889|888.9|889.1|889|889|888.9|2366
1768917710000|2026-01-20 14:01:50|889.2|889.1|889.1|888.9|889.2|889.1|889|888.9|11736
1768917720000|2026-01-20 14:02:00||889||888.9||889||888.9|504
1768917730000|2026-01-20 14:02:10|889.2|889|889.2|889|889.2|889|889.2|889|2769
1768917750000|2026-01-20 14:02:30|||||||||300
1768917760000|2026-01-20 14:02:40|889.1||889.1||889.1||889.1||913
1768917770000|2026-01-20 14:02:50|||||||||167
1768917780000|2026-01-20 14:03:00|889.3|889.2|889.3|889.1|889.3|889.2|889.3|889.1|214
1768917790000|2026-01-20 14:03:10||889.2||889.1||889.2||889.1|3585
1768917800000|2026-01-20 14:03:20||889.2||889.2||889.2||889.2|301
1768917810000|2026-01-20 14:03:30||889.1||889.1||889.1||889.1|0
1768917820000|2026-01-20 14:03:40|889.4|889.2|889.4|889.3|889.4|889.3|889.4|889.2|2018
1768917840000|2026-01-20 14:04:00|889.3|889.2|889.2|889.1|889.3|889.2|889.2|889.1|2936
1768917850000|2026-01-20 14:04:10|||||||||1356
1768917860000|2026-01-20 14:04:20|||||||||1214
1768917870000|2026-01-20 14:04:30|||||||||813
1768917880000|2026-01-20 14:04:40|||||||||2360
1768917890000|2026-01-20 14:04:50|||||||||902
1768917900000|2026-01-20 14:05:00|889.1|889|889.1|889|889.1|889|889.1|888.9|236
1768917910000|2026-01-20 14:05:10|889.2||889.2||889.2||889.2||878
1768917920000|2026-01-20 14:05:20|||||||||800
1768917930000|2026-01-20 14:05:30|889.1||889.1||889.1||889.1||287
1768917940000|2026-01-20 14:05:40|889|888.9|889|888.9|889|888.9|889|888.9|13
1768917950000|2026-01-20 14:05:50|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|1717
1768917960000|2026-01-20 14:06:00|||||||||666
1768917970000|2026-01-20 14:06:10|888.8|888.7|888.8|888.7|888.9|888.7|888.8|888.7|1838
1768917980000|2026-01-20 14:06:20|888.9|888.6|888.9|888.7|888.9|888.7|888.9|888.6|738
1768917990000|2026-01-20 14:06:30|888.8|888.6|888.7|888.5|888.8|888.6|888.6|888.5|1947
1768918000000|2026-01-20 14:06:40|888.5|888.4|888.4|888.3|888.5|888.4|888.4|888.3|9979
1768918010000|2026-01-20 14:06:50|888.5|888.4|888.6|888.5|888.7|888.5|888.5|888.3|3113
1768918020000|2026-01-20 14:07:00|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.5|4540
1768918030000|2026-01-20 14:07:10||888.5||888.5||888.6||888.5|1154
1768918040000|2026-01-20 14:07:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|568
1768918050000|2026-01-20 14:07:30|888.7|888.5|888.6|888.4|888.7|888.5|888.6|888.4|123
1768918060000|2026-01-20 14:07:40|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|1002
1768918070000|2026-01-20 14:07:50|888.6|888.4|888.4|888.2|888.6|888.4|888.4|888.2|3193
1768918100000|2026-01-20 14:08:20|||||||||26
1768918110000|2026-01-20 14:08:30|888.3|888.3|888.5|888.3|888.5|888.3|888.3|888.3|7732
1768918120000|2026-01-20 14:08:40|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1988
1768918130000|2026-01-20 14:08:50|||||||||496
1768918140000|2026-01-20 14:09:00|888.3|888.1|888.3|888.1|888.3|888.1|888.2|888.1|1492
1768918150000|2026-01-20 14:09:10|888.4|888.2|888.5|888.3|888.5|888.3|888.4|888.2|128
1768918160000|2026-01-20 14:09:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|0
1768918170000|2026-01-20 14:09:30||888.3||888.3||888.3||888.3|0
1768918180000|2026-01-20 14:09:40|888.5||888.5||888.5||888.4||26
1768918190000|2026-01-20 14:09:50||888.4||888.4||888.4||888.4|1000
1768918200000|2026-01-20 14:10:00|888.4|888.3|888.4|888.3|888.4|888.3|888.4|888.3|2467
1768918210000|2026-01-20 14:10:10|888.5|888.2|888.5|888.3|888.5|888.4|888.5|888.2|3070
1768918220000|2026-01-20 14:10:20||888.4||888.4||888.4||888.4|0
1768918230000|2026-01-20 14:10:30|||||||||1000
1768918240000|2026-01-20 14:10:40|888.6|888.5|888.6|888.5|888.6|888.5|888.6|888.4|2175
1768918250000|2026-01-20 14:10:50|888.7|888.6|888.7|888.6|888.7|888.6|888.7|888.6|43
1768918260000|2026-01-20 14:11:00|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.6|2069
1768918270000|2026-01-20 14:11:10|889|888.8|889|888.8|889|888.8|889|888.8|29
1768918280000|2026-01-20 14:11:20|889.1|888.9|889.1|888.9|889.1|889|889|888.9|1683
1768918290000|2026-01-20 14:11:30|889|888.8|888.9|888.8|889|888.8|888.8|888.7|2642
1768918300000|2026-01-20 14:11:40|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|2
1768918310000|2026-01-20 14:11:50||889||889||889||889|114
1768918320000|2026-01-20 14:12:00|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889.1|704
1768918330000|2026-01-20 14:12:10|889.3|889.2|889.4|889.2|889.4|889.2|889.3|889.2|535
1768918340000|2026-01-20 14:12:20|889.7|889.6|889.3|889.2|889.7|889.6|889.3|889.2|6382
1768918350000|2026-01-20 14:12:30|889.4|889.3|889.9|889.6|889.9|889.7|889.4|889.3|4614
1768918360000|2026-01-20 14:12:40|889.8|889.7|889.9|889.8|889.9|889.8|889.8|889.6|1113
1768918370000|2026-01-20 14:12:50|||||||||1365
1768918380000|2026-01-20 14:13:00|889.8|889.7|889.7|889.5|889.8|889.7|889.7|889.5|6880
1768918390000|2026-01-20 14:13:10|||||||||688
1768918400000|2026-01-20 14:13:20|889.6|889.4|889.5|889.4|889.6|889.4|889.5|889.4|154
1768918410000|2026-01-20 14:13:30|889.4|889.3|889.3|889.1|889.4|889.3|889.3|889.1|936
1768918420000|2026-01-20 14:13:40|889.2|889|889.2|889|889.2|889|889.1|889|296
1768918430000|2026-01-20 14:13:50|889.3|889.1|889.3|889.1|889.3|889.1|889.3|889.1|6109
1768918440000|2026-01-20 14:14:00|889.2|889|889.3|889.1|889.3|889.1|889.2|889|28
1768918450000|2026-01-20 14:14:10|889.2|889|889.2|889|889.2|889|889.2|889|0
1768918460000|2026-01-20 14:14:20|889.3|889.1|889.3|889.2|889.3|889.2|889.3|889.1|0
1768918470000|2026-01-20 14:14:30|889.2|889.1|889.2|889.1|889.2|889.1|889.2|889|2892
1768918480000|2026-01-20 14:14:40|889.3|889|889.3|889.2|889.3|889.2|889.3|889|1119
1768918490000|2026-01-20 14:14:50|889.2|889|889.3|889.1|889.3|889.2|889.2|889|17320
1768918500000|2026-01-20 14:15:00|889.2|889|889.6|889.4|889.7|889.5|889.2|889|9138
1768918510000|2026-01-20 14:15:10|889.7|889.5|889.5|889.3|889.7|889.5|889.4|889.3|29182
1768918520000|2026-01-20 14:15:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|5856
1768918530000|2026-01-20 14:15:30|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|7068
1768918540000|2026-01-20 14:15:40|||||||||506
1768918550000|2026-01-20 14:15:50|||||||||247
1768918560000|2026-01-20 14:16:00||889.4||889.4||889.4||889.4|1195
1768918570000|2026-01-20 14:16:10|889.6|889.3|889.6|889.4|889.6|889.4|889.6|889.3|122
1768918590000|2026-01-20 14:16:30|889.9|889.8|889.8|889.6|890|889.8|889.8|889.6|20586
1768918600000|2026-01-20 14:16:40|889.7|889.7|889.7|889.6|889.8|889.7|889.7|889.6|4019
1768918610000|2026-01-20 14:16:50|||||||||441
1768918620000|2026-01-20 14:17:00|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|6930
1768918630000|2026-01-20 14:17:10|||||||||915
1768918640000|2026-01-20 14:17:20|889.9|889.8|889.8|889.7|889.9|889.8|889.8|889.6|3700
1768918650000|2026-01-20 14:17:30||889.6||889.6||889.6||889.6|178
1768918660000|2026-01-20 14:17:40|890|889.8|890|889.8|890|889.8|890|889.8|6519
1768918670000|2026-01-20 14:17:50|889.8|889.9|889.4|889.2|889.8|889.9|889.4|889.2|4870
1768918680000|2026-01-20 14:18:00|889.2|889.1|890.5|890.4|890.5|890.4|889.2|889|4224
1768918690000|2026-01-20 14:18:10|890.6|890.3|890.6|890.4|890.6|890.4|890.6|890.3|2458
1768918700000|2026-01-20 14:18:20||890.5||890.5||890.5||890.5|0
1768918710000|2026-01-20 14:18:30|890.8|890.6|890.8|890.7|890.8|890.7|890.8|890.6|2178
1768918720000|2026-01-20 14:18:40|891.1|890.9|891|890.7|891.1|890.9|891|890.7|3335
1768918730000|2026-01-20 14:18:50||890.8||890.7||890.8||890.7|605
1768918740000|2026-01-20 14:19:00||890.8||890.8||890.8||890.8|0
1768918750000|2026-01-20 14:19:10|890.9|890.7|890.6|890.3|890.9|890.7|890.6|890.3|5412
1768918760000|2026-01-20 14:19:20|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|0
1768918770000|2026-01-20 14:19:30||890.3||890.3||890.3||890.3|2839
1768918780000|2026-01-20 14:19:40|||||||||2224
1768918790000|2026-01-20 14:19:50|890.6|890.5|890.7|890.6|890.7|890.6|890.6|890.5|1107
1768918800000|2026-01-20 14:20:00|890.6|890.4|890.6|890.5|890.6|890.5|890.6|890.4|696
1768918810000|2026-01-20 14:20:10|890.7|890.6|890.6|890.4|890.7|890.6|890.6|890.4|2397
1768918820000|2026-01-20 14:20:20|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|2049
1768918830000|2026-01-20 14:20:30|890.3|890.2|890.5|890.4|890.5|890.4|890.3|890.2|2003
1768918840000|2026-01-20 14:20:40|890.6||890.6||890.6||890.6||282
1768918850000|2026-01-20 14:20:50|890.7|890.6|891|890.8|891|890.8|890.7|890.6|1646
1768918860000|2026-01-20 14:21:00|890.9||890.9||890.9||890.9||1026
1768918870000|2026-01-20 14:21:10|891|890.5|890.7|890.5|891|890.5|890.7|890.5|2819
1768918880000|2026-01-20 14:21:20||890.6||890.5||890.6||890.5|986
1768918890000|2026-01-20 14:21:30||890.6||890.5||890.6||890.5|5312
1768918900000|2026-01-20 14:21:40||890.6||890.6||890.6||890.6|0
1768918910000|2026-01-20 14:21:50||890.5||890.5||890.5||890.5|90
1768918940000|2026-01-20 14:22:20|890.6||890.6||890.6||890.6||29
1768918950000|2026-01-20 14:22:30|||||||||33
1768918960000|2026-01-20 14:22:40|891.3|891.2|891.5|891.3|891.5|891.4|891.2|891.1|4558
1768918970000|2026-01-20 14:22:50|891.4|891.2|891.4|891.2|891.5|891.4|891.4|891.2|2736
1768918980000|2026-01-20 14:23:00|891.6|891.5|891.5|891.3|891.6|891.5|891.5|891.2|2480
1768918990000|2026-01-20 14:23:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|1004
1768919000000|2026-01-20 14:23:20|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|3902
1768919010000|2026-01-20 14:23:30|891.6|891.4|891.8|891.6|891.8|891.6|891.6|891.4|758
1768919020000|2026-01-20 14:23:40|891.7||891.8||891.8||891.7||4045
1768919030000|2026-01-20 14:23:50|||||||||85
1768919040000|2026-01-20 14:24:00|891.9|891.7|891.9|891.8|891.9|891.8|891.9|891.7|829
1768919050000|2026-01-20 14:24:10|892|891.7|892.2|892|892.2|892|892|891.7|3043
1768919060000|2026-01-20 14:24:20|892.1||892.2||892.2||892.1||1864
1768919070000|2026-01-20 14:24:30|892.1|892.3|892.4|892.2|892.4|892.3|892.1|892.2|1211
1768919090000|2026-01-20 14:24:50|892.2|892|892.1|891.9|892.2|892|892.1|891.9|3011
1768919100000|2026-01-20 14:25:00|892|891.7|892|891.8|892|891.9|891.9|891.7|31
1768919110000|2026-01-20 14:25:10||891.9||891.8||891.9||891.8|0
1768919120000|2026-01-20 14:25:20|891.9|891.7|891.5|891.3|891.9|891.7|891.5|891.3|3978
1768919130000|2026-01-20 14:25:30|891.4||891.4||891.4||891.4||0
1768919140000|2026-01-20 14:25:40|891.5|891.4|891.6|891.4|891.6|891.4|891.5|891.4|574
1768919150000|2026-01-20 14:25:50|891.9|891.7|892|891.8|892|891.8|891.9|891.7|81730
1768919160000|2026-01-20 14:26:00|892.1|891.9|892|891.8|892.1|891.9|892|891.8|10265
1768919170000|2026-01-20 14:26:10|891.9|891.7|891.8|891.7|892|891.7|891.8|891.7|1861
1768919180000|2026-01-20 14:26:20||891.6||891.6||891.6||891.6|1315
1768919190000|2026-01-20 14:26:30|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|457
1768919200000|2026-01-20 14:26:40|||||||||1180
1768919210000|2026-01-20 14:26:50||891.6||891.6||891.6||891.6|66
1768919220000|2026-01-20 14:27:00|891.8|891.5|891.8|891.7|891.8|891.7|891.8|891.5|529
1768919230000|2026-01-20 14:27:10|891.9||891.9||891.9||891.9||98
1768919240000|2026-01-20 14:27:20|891.8||891.8||891.8||891.8||0
1768919250000|2026-01-20 14:27:30|||||||||7
1768919260000|2026-01-20 14:27:40|891.7|891.5|891.7|891.6|891.8|891.7|891.7|891.5|1055
1768919270000|2026-01-20 14:27:50|891.8||891.8||891.8||891.8||2500
1768919280000|2026-01-20 14:28:00|891.7|891.7|891.8|891.6|891.8|891.7|891.7|891.6|1996
1768919290000|2026-01-20 14:28:10|||||||||421
1768919300000|2026-01-20 14:28:20|||||||||967
1768919310000|2026-01-20 14:28:30|||||||||200
1768919320000|2026-01-20 14:28:40|891.7|891.7|891.7|891.6|891.8|891.7|891.7|891.6|35
1768919330000|2026-01-20 14:28:50|||||||||581
1768919340000|2026-01-20 14:29:00|891.8||891.8||891.8||891.8||912
1768919350000|2026-01-20 14:29:10||891.7||891.7||891.7||891.7|1588
1768919360000|2026-01-20 14:29:20|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|2393
1768919370000|2026-01-20 14:29:30|||||||||1253
1768919380000|2026-01-20 14:29:40|||||||||1905
1768919390000|2026-01-20 14:29:50|891.8||891.8||891.8||891.8||3348
1768919400000|2026-01-20 14:30:00||891.7||891.7||891.7||891.6|272
1768919410000|2026-01-20 14:30:10|891.9||891.8||891.9||891.8||1205
1768919420000|2026-01-20 14:30:20|891.7|891.6|891.7|891.6|891.8|891.6|891.7|891.6|2704
1768919430000|2026-01-20 14:30:30|891.5|891.4|891.7|891.6|891.7|891.6|891.4|891.3|4553
1768919440000|2026-01-20 14:30:40|891.8|891.7|891.5|891.4|892|891.8|891.5|891.4|14239
1768919450000|2026-01-20 14:30:50|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|2977
1768919460000|2026-01-20 14:31:00|891.7|891.6|891.8|891.6|891.8|891.7|891.7|891.5|772
1768919470000|2026-01-20 14:31:10|891.7|891.7|891.6|891.5|891.7|891.7|891.6|891.4|3736
1768919480000|2026-01-20 14:31:20|891.7|891.6|892|891.7|892.1|891.9|891.7|891.6|23169
1768919490000|2026-01-20 14:31:30|891.9|891.8|891.8|891.7|891.9|891.9|891.8|891.7|150
1768919500000|2026-01-20 14:31:40|891.7|891.6|891.9|891.7|892|891.8|891.7|891.6|3632
1768919510000|2026-01-20 14:31:50|892|891.8|892|891.8|892|891.8|891.9|891.7|315
1768919520000|2026-01-20 14:32:00|891.9|891.7|891.9|891.7|891.9|891.7|891.7|891.6|4307
1768919530000|2026-01-20 14:32:10|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|20520
1768919540000|2026-01-20 14:32:20|891.6|891.5|891.6|891.4|891.6|891.5|891.4|891.3|1043
1768919550000|2026-01-20 14:32:30|891.5|891.5|891.5|891.4|891.6|891.5|891.5|891.4|1738
1768919560000|2026-01-20 14:32:40|891.4|891.3|891.3|891.2|891.4|891.3|891.3|891.2|1791
1768919570000|2026-01-20 14:32:50|891.4|891.3|891.2|891.1|891.4|891.3|891.2|891.1|2859
1768919580000|2026-01-20 14:33:00|891.1|891|891.1|891|891.2|891|891.1|891|2725
1768919590000|2026-01-20 14:33:10|||||||||5843
1768919600000|2026-01-20 14:33:20|891.2|891.1|891.2|891.1|891.2|891.1|891.2|891.1|2523
1768919610000|2026-01-20 14:33:30|891.3|891.2|891.3|891.1|891.4|891.2|891.3|891.1|4889
1768919620000|2026-01-20 14:33:40|891.2|891.2|891.2|891.1|891.4|891.2|891.2|891.1|7802
1768919630000|2026-01-20 14:33:50|891.3||891.3||891.3||891.3||236
1768919640000|2026-01-20 14:34:00|891.4|891.2|891.3|891.2|891.5|891.3|891.3|891.2|228
1768919650000|2026-01-20 14:34:10|891.4|891.3|891.3|891.2|891.4|891.3|891.3|891.2|173
1768919660000|2026-01-20 14:34:20|891.4||891.4||891.4||891.4||344
1768919670000|2026-01-20 14:34:30|891.3|891.3|891.4|891.3|891.4|891.3|891.3|891.3|1301
1768919680000|2026-01-20 14:34:40|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.4|20
1768919690000|2026-01-20 14:34:50|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.3|1597
1768919700000|2026-01-20 14:35:00|891.4|891.2|891.4|891.3|891.5|891.3|891.4|891.2|5266
1768919710000|2026-01-20 14:35:10|891.5|891.4|891.5|891.3|891.5|891.4|891.4|891.3|1705
1768919720000|2026-01-20 14:35:20|891.4|891.2|891.1|891|891.4|891.2|891.1|891|9880
1768919730000|2026-01-20 14:35:30|891.2|891.1|891.3|891.1|891.4|891.1|891.2|891.1|831
1768919740000|2026-01-20 14:35:40|891.4|891.2|891.3|891.1|891.4|891.2|891.3|891.1|794
1768919750000|2026-01-20 14:35:50|891.4|891.2|891.5|891.4|891.5|891.4|891.3|891.1|11418
1768919760000|2026-01-20 14:36:00|891.6|891.3|891.6|891.5|891.6|891.5|891.6|891.3|2274
1768919770000|2026-01-20 14:36:10|||||||||1246
1768919780000|2026-01-20 14:36:20|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.6|1667
1768919790000|2026-01-20 14:36:30||891.7||891.7||891.7||891.7|558
1768919800000|2026-01-20 14:36:40|891.7|891.6|891.7|891.6|891.7|891.6|891.7|891.6|7023
1768919810000|2026-01-20 14:36:50|891.8|891.7|891.8|891.7|891.8|891.7|891.8|891.7|1375
1768919820000|2026-01-20 14:37:00|891.9|891.6|891.8|891.7|891.9|891.7|891.8|891.6|2429
1768919830000|2026-01-20 14:37:10|||||||||115
1768919840000|2026-01-20 14:37:20|891.9|891.8|891.9|891.7|891.9|891.8|891.9|891.7|5986
1768919850000|2026-01-20 14:37:30|891.8||891.8||891.9||891.8||3062
1768919860000|2026-01-20 14:37:40|891.9|891.8|891.9|891.8|892|891.8|891.8|891.8|1905
1768919870000|2026-01-20 14:37:50|892|891.7|891.8|891.7|892|891.7|891.8|891.7|4333
1768919880000|2026-01-20 14:38:00|891.9||891.9||891.9||891.8||1889
1768919890000|2026-01-20 14:38:10|891.8||891.8||891.9||891.8||2238
1768919900000|2026-01-20 14:38:20|891.9|891.8|891.9|891.8|891.9|891.8|891.9|891.8|5383
1768919910000|2026-01-20 14:38:30|892|891.9|892.1|891.9|892.1|891.9|892|891.9|5445
1768919920000|2026-01-20 14:38:40|892|892|892.8|892.7|892.8|892.7|892|891.9|4370
1768919930000|2026-01-20 14:38:50|893|892.8|893.2|893|893.2|893|892.8|892.7|13198
1768919940000|2026-01-20 14:39:00|893.1|892.9|893.1|892.9|893.2|893|893|892.9|2169
1768919950000|2026-01-20 14:39:10|893|892.8|893|892.8|893|892.8|892.9|892.8|3680
1768919960000|2026-01-20 14:39:20|893.2|893|893.4|893.2|893.4|893.3|893.2|893|4715
1768919970000|2026-01-20 14:39:30|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.3|2932
1768919980000|2026-01-20 14:39:40|893.4||893.5||893.5||893.4||1422
1768919990000|2026-01-20 14:39:50|893.4|893.2|893.4|893.3|893.4|893.3|893.3|893.2|3004
1768920000000|2026-01-20 14:40:00||893.2||893.3||893.3||893.2|0
1768920010000|2026-01-20 14:40:10|893.3|893.2|892.9|892.8|893.4|893.3|892.9|892.8|5130
1768920020000|2026-01-20 14:40:20|892.8|892.7|892.3|892.1|892.8|892.7|892.3|892.1|2132
1768920030000|2026-01-20 14:40:30|892.2|892.2|892.2|892|892.2|892.2|892.2|892|0
1768920040000|2026-01-20 14:40:40||892.1||892||892.1||892|277
1768920050000|2026-01-20 14:40:50|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|360
1768920060000|2026-01-20 14:41:00|892.4|892.1|892.4|892.3|892.4|892.3|892.4|892.1|2636
1768920070000|2026-01-20 14:41:10|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.3|5564
1768920080000|2026-01-20 14:41:20|892.6||892.6||892.6||892.6||1605
1768920090000|2026-01-20 14:41:30|892.5||892.5||892.5||892.5||1127
1768920100000|2026-01-20 14:41:40|||||||||1857
1768920110000|2026-01-20 14:41:50|892.4|892.3|892.8|892.6|892.8|892.6|892.4|892.3|7328
1768920120000|2026-01-20 14:42:00|892.7|892.5|892.7|892.5|892.7|892.5|892.6|892.5|5059
1768920130000|2026-01-20 14:42:10|892.6|892.6|892.7|892.6|892.7|892.6|892.6|892.5|1201
1768920140000|2026-01-20 14:42:20|||||||||2729
1768920150000|2026-01-20 14:42:30|892.6|892.5|892.5|892.4|892.6|892.5|892.5|892.4|3352
1768920160000|2026-01-20 14:42:40|892.4|892.3|892.5|892.3|892.5|892.4|892.4|892.3|2425
1768920170000|2026-01-20 14:42:50|892.4|892.4|892.5|892.4|892.5|892.4|892.4|892.3|3492
1768920180000|2026-01-20 14:43:00|892.6||892.6||892.6||892.6||1543
1768920190000|2026-01-20 14:43:10|892.5|892.3|892.6|892.5|892.6|892.5|892.4|892.3|5935
1768920200000|2026-01-20 14:43:20|892.7|892.6|892.8|892.7|892.8|892.7|892.7|892.6|1312
1768920210000|2026-01-20 14:43:30|892.7|892.5|892.9|892.7|892.9|892.7|892.6|892.5|338
1768920220000|2026-01-20 14:43:40|893|892.8|893|892.8|893|892.8|893|892.8|2113
1768920230000|2026-01-20 14:43:50||892.9||892.9||892.9||892.8|249
1768920240000|2026-01-20 14:44:00|893.1|893|893.3|893.1|893.3|893.1|893.1|893|1794
1768920250000|2026-01-20 14:44:10|893.4|893.2|893.2|893.1|893.4|893.2|893.2|893.1|12757
1768920260000|2026-01-20 14:44:20|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|1014
1768920280000|2026-01-20 14:44:40|893.1|893|893.2|893|893.2|893|893.1|893|2623
1768920290000|2026-01-20 14:44:50|893.1|893.1|893.4|893.2|893.4|893.2|893.1|893.1|1456
1768920300000|2026-01-20 14:45:00|893.3|893.1|893.5|893.3|893.5|893.3|893.3|893.1|4285
1768920310000|2026-01-20 14:45:10|893.3|893.1|892.9|892.7|893.3|893.1|892.9|892.7|4482
1768920320000|2026-01-20 14:45:20|892.7|892.6|892.7|892.5|892.8|892.7|892.6|892.4|8443
1768920330000|2026-01-20 14:45:30|892.8|892.7|892.9|892.8|892.9|892.8|892.8|892.6|1440
1768920340000|2026-01-20 14:45:40|893|892.7|893|892.9|893|892.9|893|892.7|4227
1768920350000|2026-01-20 14:45:50|892.9|892.8|893|892.8|893|892.8|892.9|892.8|12379
1768920360000|2026-01-20 14:46:00|893.1|892.9|893.2|893|893.2|893|893.1|892.9|6766
1768920370000|2026-01-20 14:46:10|893.4|893.1|893.3|893.2|893.4|893.2|893.3|893|9928
1768920380000|2026-01-20 14:46:20|893.4||893.3||893.4||893.3||1523
1768920390000|2026-01-20 14:46:30|893.2|893.1|893.1|892.9|893.2|893.1|893.1|892.9|3583
1768920400000|2026-01-20 14:46:40|893|893|893|892.9|893|893|893|892.9|2069
1768920410000|2026-01-20 14:46:50|892.9|892.8|893|892.9|893|892.9|892.9|892.8|7539
1768920420000|2026-01-20 14:47:00|892.9|892.8|893.1|892.9|893.1|892.9|892.9|892.7|10306
1768920430000|2026-01-20 14:47:10|893.2|893|893.1|893|893.2|893|893.1|893|141
1768920440000|2026-01-20 14:47:20|892.7|892.6|892.7|892.6|892.8|892.7|892.7|892.6|4953
1768920450000|2026-01-20 14:47:30|892.6|892.5|892.5|892.4|892.6|892.5|892.5|892.4|2553
1768920460000|2026-01-20 14:47:40|892.4|892.2|892.4|892.3|892.4|892.3|892.3|892.2|23445
1768920470000|2026-01-20 14:47:50|892.2|892|892.2|892.1|892.2|892.1|892.2|892|8967
1768920480000|2026-01-20 14:48:00|892.1|892|892.1|892|892.1|892|892.1|892|0
1768920490000|2026-01-20 14:48:10|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|419
1768920500000|2026-01-20 14:48:20|892.3||892.2||892.3||892.2||1931
1768920510000|2026-01-20 14:48:30|892.4|892.2|892.5|892.3|892.5|892.4|892.3|892.1|5407
1768920520000|2026-01-20 14:48:40|892.6|892.4|892.6|892.5|892.7|892.6|892.6|892.4|1768
1768920530000|2026-01-20 14:48:50|892.8|892.4|892.9|892.7|893|892.8|892.8|892.4|1606
1768920540000|2026-01-20 14:49:00|893|892.8|892.8|892.7|893|892.8|892.8|892.7|6617
1768920550000|2026-01-20 14:49:10|892.7|892.6|892.2|892.1|892.7|892.6|892.2|892.1|12868
1768920560000|2026-01-20 14:49:20|||||||||1002
1768920570000|2026-01-20 14:49:30|892.1|892|892.1|892|892.1|892|892.1|892|4139
1768920580000|2026-01-20 14:49:40|892.2|891.8|891.9|891.8|892.2|891.8|891.9|891.8|2318
1768920590000|2026-01-20 14:49:50|892|891.9|892.1|891.9|892.1|892|892|891.8|6133
1768920600000|2026-01-20 14:50:00|892|892|892|891.8|892|892|892|891.8|705
1768920610000|2026-01-20 14:50:10|891.9|891.6|892.1|891.9|892.1|892|891.8|891.6|4190
1768920620000|2026-01-20 14:50:20|892||892||892||892||26
1768920630000|2026-01-20 14:50:30|891.9|891.7|892|891.9|892|891.9|891.9|891.7|3358
1768920640000|2026-01-20 14:50:40|892.2|892|892.1|892|892.2|892|892.1|892|1124
1768920650000|2026-01-20 14:50:50|892.2||892.2||892.2||892.2||665
1768920660000|2026-01-20 14:51:00||892.1||892||892.1||892|766
1768920670000|2026-01-20 14:51:10|892.1||892.1||892.1||892.1||26
1768920700000|2026-01-20 14:51:40|892|891.9|891.9|891.8|892|891.9|891.9|891.8|2517
1768920710000|2026-01-20 14:51:50|892|891.9|892|891.9|892|891.9|892|891.9|3412
1768920720000|2026-01-20 14:52:00|892.5|892.4|892.5|892.4|892.5|892.4|892.5|892.4|1002
1768920730000|2026-01-20 14:52:10||892.3||892.3||892.3||892.3|0
1768920740000|2026-01-20 14:52:20|892.4|892.4|892.5|892.4|892.5|892.4|892.4|892.4|160
1768920750000|2026-01-20 14:52:30|892.8|892.7|892.9|892.7|892.9|892.7|892.8|892.7|3793
1768920760000|2026-01-20 14:52:40|892.8|892.8|892.8|892.7|892.8|892.8|892.8|892.7|1612
1768920770000|2026-01-20 14:52:50|892.9|892.8|893|892.9|893.2|893|892.9|892.8|7874
1768920780000|2026-01-20 14:53:00|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|2053
1768920790000|2026-01-20 14:53:10|893.2|893.1|893.4|893.3|893.4|893.3|893.2|893|3812
1768920810000|2026-01-20 14:53:30|893.5|893.4|893.5|893.3|893.5|893.4|893.5|893.3|6906
1768920820000|2026-01-20 14:53:40|893.4|893.2|893.5|893.3|893.6|893.4|893.4|893.2|1765
1768920830000|2026-01-20 14:53:50|893.4|893.2|893.6|893.5|893.6|893.5|893.4|893.2|6642
1768920840000|2026-01-20 14:54:00|893.7|893.6|893.8|893.7|893.8|893.7|893.7|893.6|4507
1768920850000|2026-01-20 14:54:10||893.6||893.6||893.6||893.6|0
1768920860000|2026-01-20 14:54:20|893.7|893.4|893.6|893.4|893.7|893.4|893.6|893.4|269
1768920880000|2026-01-20 14:54:40|893.8|893.5|893.7|893.6|893.8|893.6|893.7|893.5|236
1768920890000|2026-01-20 14:54:50|||||||||85
1768920900000|2026-01-20 14:55:00|894|893.8|894.1|894|894.1|894|893.9|893.8|3806
1768920910000|2026-01-20 14:55:10|894.2|894.1|894.3|894.2|894.3|894.2|894.2|894.1|5032
1768920920000|2026-01-20 14:55:20|894|893.8|894.2|893.9|894.3|894.1|894|893.8|15085
1768920930000|2026-01-20 14:55:30|894.1||894.1||894.1||894.1||1800
1768920940000|2026-01-20 14:55:40||894||894||894||894|66
1768920950000|2026-01-20 14:55:50|||||||||36
1768920960000|2026-01-20 14:56:00||893.9||893.9||893.9||893.9|298
1768920970000|2026-01-20 14:56:10||894||893.9||894||893.9|1880
1768920980000|2026-01-20 14:56:20|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|259
1768921000000|2026-01-20 14:56:40|||||||||70
1768921010000|2026-01-20 14:56:50|894.3|894|894|893.8|894.3|894|894|893.8|4089
1768921020000|2026-01-20 14:57:00|894.2|893.9|894.6|894.4|894.6|894.4|894.2|893.9|24588
1768921030000|2026-01-20 14:57:10|894.5|894.3|894.5|894.3|894.6|894.3|894.3|894.2|16876
1768921040000|2026-01-20 14:57:20|894.4|894.2|894.4|894.3|894.4|894.3|894.4|894.2|10919
1768921050000|2026-01-20 14:57:30|894.3|894.2|894.1|893.9|894.3|894.2|894.1|893.9|2511
1768921060000|2026-01-20 14:57:40|894|893.8|893.9|893.7|894|893.8|893.9|893.7|254
1768921070000|2026-01-20 14:57:50|893.8|893.6|893.6|893.5|893.8|893.6|893.6|893.5|1120
1768921080000|2026-01-20 14:58:00|893.7|893.6|893.7|893.5|893.7|893.6|893.7|893.5|1518
1768921090000|2026-01-20 14:58:10||893.6||893.6||893.6||893.6|412
1768921100000|2026-01-20 14:58:20|893.8|893.5|893.8|893.7|893.8|893.7|893.8|893.5|1079
1768921110000|2026-01-20 14:58:30|893.6|893.5|893.8|893.6|893.8|893.6|893.6|893.5|12670
1768921120000|2026-01-20 14:58:40|893.7||893.8||893.8||893.7||144
1768921140000|2026-01-20 14:59:00|893.7||893.7||893.7||893.7||3708
1768921150000|2026-01-20 14:59:10|893.8|893.9|894|893.9|894|893.9|893.8|893.9|4152
1768921160000|2026-01-20 14:59:20|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|30
1768921170000|2026-01-20 14:59:30|893.8|893.6|893.6|893.5|893.8|893.6|893.6|893.5|4188
1768921180000|2026-01-20 14:59:40|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|2721
1768921190000|2026-01-20 14:59:50|893.6|893.5|893.4|893.3|893.6|893.5|893.4|893.3|1350
1768921200000|2026-01-20 15:00:00|893.5|893.4|893.4|893.3|893.5|893.4|893.4|893.2|3270
1768921210000|2026-01-20 15:00:10|893.3|893.2|893.5|893.3|893.5|893.3|893.3|893.2|338
1768921220000|2026-01-20 15:00:20|893.4|893.2|893.3|893.2|893.4|893.2|893.3|893.2|1051
1768921230000|2026-01-20 15:00:30|893.2|893|893.1|893|893.2|893.1|893.1|893|203293
1768921240000|2026-01-20 15:00:40|893|892.9|892.8|892.7|893.1|892.9|892.8|892.7|2510
1768921250000|2026-01-20 15:00:50|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|7
1768921260000|2026-01-20 15:01:00|893|892.9|892.9|892.7|893|892.9|892.9|892.7|9004
1768921270000|2026-01-20 15:01:10|893|892.8|893|892.9|893.1|892.9|893|892.8|6092
1768921280000|2026-01-20 15:01:20||892.8||892.8||892.8||892.8|1000
1768921290000|2026-01-20 15:01:30|892.9||893||893||892.9||1004
1768921320000|2026-01-20 15:02:00|892.9|892.7|892.7|892.5|892.9|892.7|892.7|892.5|2833
1768921330000|2026-01-20 15:02:10|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|297
1768921340000|2026-01-20 15:02:20||892.7||892.7||892.7||892.7|0
1768921350000|2026-01-20 15:02:30||892.6||892.6||892.6||892.6|1677
1768921360000|2026-01-20 15:02:40|892.7||892.7||892.7||892.7||705
1768921370000|2026-01-20 15:02:50|892.6|892.5|892.5|892.4|892.6|892.5|892.5|892.4|4794
1768921380000|2026-01-20 15:03:00|892.4|892.2|892.5|892.3|892.5|892.4|892.4|892.2|902
1768921390000|2026-01-20 15:03:10|892.4|892.4|892.5|892.4|892.5|892.4|892.4|892.4|4572
1768921400000|2026-01-20 15:03:20|892.7|892.6|893|892.9|893|892.9|892.7|892.5|5466
1768921410000|2026-01-20 15:03:30|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|940
1768921420000|2026-01-20 15:03:40|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|2666
1768921430000|2026-01-20 15:03:50|893.7|893.6|893.7|893.6|893.7|893.6|893.7|893.6|1319
1768921440000|2026-01-20 15:04:00|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|2065
1768921450000|2026-01-20 15:04:10|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.5|496
1768921460000|2026-01-20 15:04:20|893.6||893.6||893.6||893.6||2
1768921470000|2026-01-20 15:04:30|893.7|893.6|893.7|893.5|893.7|893.6|893.7|893.5|292
1768921480000|2026-01-20 15:04:40||893.6||893.5||893.6||893.5|415
1768921490000|2026-01-20 15:04:50|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|188
1768921500000|2026-01-20 15:05:00||893.7||893.7||893.7||893.7|1448
1768921510000|2026-01-20 15:05:10|893.9|893.8|894|893.8|894|893.8|893.9|893.8|3456
1768921520000|2026-01-20 15:05:20|893.9|893.6|893.7|893.6|893.9|893.6|893.7|893.6|2058
1768921530000|2026-01-20 15:05:30|893.8|893.7|894|893.9|894.1|893.9|893.8|893.7|3507
1768921540000|2026-01-20 15:05:40|||||||||499
1768921550000|2026-01-20 15:05:50|893.9|893.8|893.9|893.8|893.9|893.9|893.9|893.8|6976
1768921560000|2026-01-20 15:06:00|894.1|893.9|894.2|894.1|894.2|894.1|894.1|893.9|329
1768921570000|2026-01-20 15:06:10|894.4|894|894.4|894.2|894.4|894.2|894.3|894|1175
1768921580000|2026-01-20 15:06:20|894.3||894.3||894.3||894.3||29
1768921590000|2026-01-20 15:06:30|||||||||120
1768921600000|2026-01-20 15:06:40|894.2|894.1|893.9|893.8|894.2|894.1|893.9|893.8|1890
1768921610000|2026-01-20 15:06:50|894|893.9|894.3|894.1|894.3|894.1|894|893.9|616
1768921620000|2026-01-20 15:07:00|||||||||1068
1768921630000|2026-01-20 15:07:10|894.2|894|894.3|894.1|894.3|894.1|894.2|894|601
1768921640000|2026-01-20 15:07:20|894.4|894.2|894.3|894.1|894.4|894.3|894.3|894.1|130
1768921650000|2026-01-20 15:07:30|894.5|894.2|894.6|894.4|894.7|894.5|894.5|894.2|3687
1768921660000|2026-01-20 15:07:40|894.5|894.3|894.2|894.1|894.7|894.5|894.2|894.1|18492
1768921670000|2026-01-20 15:07:50|894.1|894|894.4|894.2|894.4|894.2|894.1|894|809
1768921680000|2026-01-20 15:08:00|894.3||894.3||894.4||894.3||0
1768921690000|2026-01-20 15:08:10|894.2|894.1|894.2|894|894.3|894.1|894.1|894|5564
1768921700000|2026-01-20 15:08:20|894.1|894.1|894.2|894|894.3|894.1|894.1|894|1528
1768921710000|2026-01-20 15:08:30|894.1|894.1|894.2|894|894.2|894.1|894.1|894|1425
1768921720000|2026-01-20 15:08:40|894|893.9|893.9|893.8|894|893.9|893.9|893.8|4996
1768921730000|2026-01-20 15:08:50|894.1|893.9|894.1|894|894.1|894|894.1|893.9|2090
1768921740000|2026-01-20 15:09:00|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|387
1768921750000|2026-01-20 15:09:10|894.6|894.3|894.6|894.5|894.7|894.5|894.6|894.3|1745
1768921760000|2026-01-20 15:09:20|894.7||894.7||894.7||894.7||53
1768921770000|2026-01-20 15:09:30|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|847
1768921780000|2026-01-20 15:09:40|894.9|894.7|895|894.8|895|894.8|894.9|894.7|2542
1768921800000|2026-01-20 15:10:00|||||||||691
1768921810000|2026-01-20 15:10:10|894.9|894.7|894.8|894.7|894.9|894.7|894.8|894.7|1516
1768921820000|2026-01-20 15:10:20|894.7|894.6|894.9|894.7|894.9|894.7|894.7|894.6|1620
1768921830000|2026-01-20 15:10:30|894.8|894.6|894.6|894.5|894.8|894.6|894.6|894.5|959
1768921840000|2026-01-20 15:10:40|894.7||894.7||894.7||894.6||2657
1768921850000|2026-01-20 15:10:50||894.6||894.6||894.6||894.6|29
1768921860000|2026-01-20 15:11:00|894.6|894.5|894.9|894.7|894.9|894.7|894.6|894.5|231
1768921870000|2026-01-20 15:11:10|895|894.8|895.3|895.2|895.3|895.2|895|894.8|1933
1768921880000|2026-01-20 15:11:20|895.1|895|895|894.9|895.1|895|895|894.9|2874
1768921890000|2026-01-20 15:11:30|895.1|895|895.1|895|895.1|895|895.1|895|345
1768921900000|2026-01-20 15:11:40|895.2||895.2||895.2||895.2||1180
1768921910000|2026-01-20 15:11:50|895.1|894.9|895|894.9|895.1|894.9|895|894.9|649
1768921920000|2026-01-20 15:12:00||894.8||894.8||894.8||894.8|6367
1768921930000|2026-01-20 15:12:10|894.9|894.9|894.9|894.8|894.9|894.9|894.9|894.8|429
1768921940000|2026-01-20 15:12:20|894.7|894.6|894.5|894.4|894.8|894.6|894.5|894.4|5765
1768921950000|2026-01-20 15:12:30|894.6|894.5|894.7|894.6|894.8|894.6|894.6|894.5|5740
1768921960000|2026-01-20 15:12:40|894.8||894.8||894.8||894.8||0
1768921970000|2026-01-20 15:12:50|894.7|894.7|894.8|894.6|894.8|894.7|894.7|894.6|754
1768921980000|2026-01-20 15:13:00|894.7|894.8|894.9|894.8|894.9|894.8|894.7|894.8|420
1768921990000|2026-01-20 15:13:10|895||894.9||895||894.9||3500
1768922000000|2026-01-20 15:13:20|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|2176
1768922010000|2026-01-20 15:13:30|894.7|894.6|894.7|894.5|894.7|894.6|894.7|894.5|404
1768922020000|2026-01-20 15:13:40|894.8|894.6|894.9|894.7|894.9|894.7|894.8|894.6|3930
1768922030000|2026-01-20 15:13:50|894.7|894.6|894.9|894.7|894.9|894.7|894.7|894.6|1411
1768922040000|2026-01-20 15:14:00|||||||||55
1768922050000|2026-01-20 15:14:10|895.1|895|895.1|895|895.2|895|895.1|894.9|3198
1768922060000|2026-01-20 15:14:20|895.2|895.1|895.2|895|895.2|895.1|895.2|895|1000
1768922070000|2026-01-20 15:14:30|895.1||895.1||895.2||895.1||1230
1768922080000|2026-01-20 15:14:40|||||||||4139
1768922090000|2026-01-20 15:14:50|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|18212
1768922110000|2026-01-20 15:15:10|894.8|894.7|894.9|894.7|894.9|894.7|894.8|894.7|2116
1768922120000|2026-01-20 15:15:20|894.8|894.8|894.9|894.7|895|894.8|894.8|894.7|235
1768922130000|2026-01-20 15:15:30|895||894.9||895||894.9||582
1768922140000|2026-01-20 15:15:40|894.8||894.9||894.9||894.8||7
1768922150000|2026-01-20 15:15:50|894.8||894.8||894.9||894.8||1004
1768922160000|2026-01-20 15:16:00|894.9||894.8||894.9||894.8||123
1768922170000|2026-01-20 15:16:10|||||||||26
1768922180000|2026-01-20 15:16:20|894.9||894.9||894.9||894.9||0
1768922190000|2026-01-20 15:16:30|894.8|894.6|894.4|894.3|894.8|894.6|894.4|894.3|6884
1768922200000|2026-01-20 15:16:40|894.3|894.2|894.5|894.3|894.5|894.4|894.3|894.2|4416
1768922210000|2026-01-20 15:16:50||894.4||894.4||894.4||894.4|160
1768922220000|2026-01-20 15:17:00|894.7|894.5|894.7|894.5|894.7|894.5|894.7|894.5|2183
1768922230000|2026-01-20 15:17:10|894.8|894.6|894.8|894.7|894.8|894.7|894.8|894.6|29
1768922240000|2026-01-20 15:17:20|894.6|894.6|894.5|894.4|894.6|894.6|894.5|894.4|3059
1768922250000|2026-01-20 15:17:30|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|3381
1768922260000|2026-01-20 15:17:40|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|2495
1768922270000|2026-01-20 15:17:50|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1030
1768922280000|2026-01-20 15:18:00||894.3||894.4||894.4||894.3|694
1768922290000|2026-01-20 15:18:10|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|0
1768922300000|2026-01-20 15:18:20|894.6|894.5|894.6|894.4|894.6|894.5|894.6|894.4|524
1768922310000|2026-01-20 15:18:30|||||||||1181
1768922320000|2026-01-20 15:18:40|894.5|894.3|894.4|894.2|894.5|894.3|894.4|894.2|3069
1768922330000|2026-01-20 15:18:50|894.3|894.1|894.2|894.1|894.3|894.1|894.2|894.1|1392
1768922340000|2026-01-20 15:19:00|894.1|893.9|894|893.9|894.1|893.9|894|893.9|3611
1768922350000|2026-01-20 15:19:10|||||||||354
1768922360000|2026-01-20 15:19:20|893.9|893.8|893.9|893.7|894|893.8|893.9|893.7|3694
1768922370000|2026-01-20 15:19:30|893.8||893.9||893.9||893.8||1486
1768922380000|2026-01-20 15:19:40|894|893.8|893.8|893.6|894|893.9|893.8|893.6|241
1768922390000|2026-01-20 15:19:50||893.7||893.6||893.7||893.6|1390
1768922400000|2026-01-20 15:20:00|893.7|893.5|893.5|893.4|893.7|893.5|893.5|893.3|762
1768922410000|2026-01-20 15:20:10|||||||||1144
1768922420000|2026-01-20 15:20:20|893.6|893.5|893.6|893.4|893.6|893.5|893.6|893.4|766
1768922430000|2026-01-20 15:20:30|893.5|893.3|893.5|893.4|893.5|893.4|893.5|893.3|150
1768922440000|2026-01-20 15:20:40||893.3||893.4||893.4||893.3|638
1768922450000|2026-01-20 15:20:50|893.6|893.5|893.8|893.6|893.8|893.6|893.6|893.5|1537
1768922460000|2026-01-20 15:21:00|893.9|893.8|894.1|894|894.1|894|893.9|893.8|321
1768922470000|2026-01-20 15:21:10|894.2|894.1|894.4|894.2|894.4|894.3|894.2|894.1|3324
1768922480000|2026-01-20 15:21:20|894.5|894.3|894.5|894.3|894.5|894.3|894.4|894.3|6912
1768922490000|2026-01-20 15:21:30|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|2976
1768922500000|2026-01-20 15:21:40||894.4||894.3||894.4||894.3|200
1768922510000|2026-01-20 15:21:50|894.6|894.4|894.6|894.4|894.6|894.4|894.5|894.3|964
1768922520000|2026-01-20 15:22:00|894.7|894.5|894.8|894.6|894.8|894.6|894.7|894.4|791
1768922530000|2026-01-20 15:22:10|894.9|894.7|895|894.8|895|894.8|894.9|894.7|1912
1768922540000|2026-01-20 15:22:20|||||||||112
1768922550000|2026-01-20 15:22:30|894.9|894.7|894.8|894.6|894.9|894.7|894.8|894.6|3594
1768922560000|2026-01-20 15:22:40|894.9|894.7|894.9|894.8|894.9|894.8|894.9|894.7|207
1768922570000|2026-01-20 15:22:50|895|894.7|894.8|894.6|895|894.7|894.8|894.6|1274
1768922590000|2026-01-20 15:23:10|894.9|894.7|894.8|894.6|894.9|894.7|894.8|894.6|480
1768922600000|2026-01-20 15:23:20||894.7||894.7||894.7||894.7|0
1768922610000|2026-01-20 15:23:30|||||||||1176
1768922630000|2026-01-20 15:23:50|||||||||295
1768922640000|2026-01-20 15:24:00|||||||||305
1768922660000|2026-01-20 15:24:20|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|6285
1768922680000|2026-01-20 15:24:40|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|2482
1768922690000|2026-01-20 15:24:50|894.5|894.4|894.2|894.1|894.5|894.4|894.2|894.1|4659
1768922700000|2026-01-20 15:25:00|894.1|894|894.1|894|894.1|894|894.1|894|283
1768922710000|2026-01-20 15:25:10||893.9||894||894||893.9|1878
1768922720000|2026-01-20 15:25:20|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|1217
1768922730000|2026-01-20 15:25:30|894.3|894.2|894.4|894.3|894.4|894.3|894.3|894.2|5775
1768922740000|2026-01-20 15:25:40|894.3|894.2|894.3|894.2|894.3|894.3|894.3|894.2|1376
1768922750000|2026-01-20 15:25:50|||||||||4639
1768922760000|2026-01-20 15:26:00|894.4||894.4||894.4||894.4||139
1768922770000|2026-01-20 15:26:10|||||||||911
1768922780000|2026-01-20 15:26:20|894.3|894.1|894.2|894.1|894.3|894.1|894.2|894.1|7
1768922790000|2026-01-20 15:26:30|894.4|894.3|894.5|894.3|894.5|894.4|894.4|894.3|4932
1768922800000|2026-01-20 15:26:40|894.6|894.4|894.7|894.6|894.7|894.6|894.6|894.4|3251
1768922810000|2026-01-20 15:26:50||894.5||894.5||894.6||894.5|2379
1768922820000|2026-01-20 15:27:00||894.6||894.6||894.6||894.6|0
1768922830000|2026-01-20 15:27:10|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1724
1768922840000|2026-01-20 15:27:20|||||||||868
1768922850000|2026-01-20 15:27:30|894.8|894.7|894.8|894.7|894.8|894.7|894.8|894.7|1504
1768922860000|2026-01-20 15:27:40|||||||||8
1768922870000|2026-01-20 15:27:50|||||||||686
1768922880000|2026-01-20 15:28:00|||||||||897
1768922890000|2026-01-20 15:28:10|||||||||33
1768922900000|2026-01-20 15:28:20|||||||||26
1768922920000|2026-01-20 15:28:40|||||||||391
1768922930000|2026-01-20 15:28:50|||||||||1757
1768922950000|2026-01-20 15:29:10|||||||||2075
1768922960000|2026-01-20 15:29:20|894.6|894.5|894.8|894.7|894.8|894.7|894.6|894.4|2178
1768922970000|2026-01-20 15:29:30|894.9|894.8|894.8|894.6|894.9|894.8|894.8|894.6|935
1768922980000|2026-01-20 15:29:40|894.7|894.7|894.7|894.6|894.7|894.7|894.7|894.6|7
1768922990000|2026-01-20 15:29:50|||||||||4573
1768923000000|2026-01-20 15:30:00|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|1290
1768923010000|2026-01-20 15:30:10|||||||||8645
1768923020000|2026-01-20 15:30:20|894.5|894.4|894.3|894.2|894.5|894.4|894.3|894.2|7851
1768923030000|2026-01-20 15:30:30|||||||||56
1768923040000|2026-01-20 15:30:40|894.1|894|894.2|894.1|894.2|894.1|894.1|894|5862
1768923050000|2026-01-20 15:30:50|||||||||1670
1768923060000|2026-01-20 15:31:00|894.3|894.2|894.5|894.3|894.5|894.3|894.3|894.2|2163
1768923070000|2026-01-20 15:31:10||894.4||894.4||894.4||894.4|2526
1768923080000|2026-01-20 15:31:20|894.6|894.3|894.6|894.4|894.6|894.5|894.5|894.3|1899
1768923090000|2026-01-20 15:31:30||894.5||894.4||894.5||894.4|502
1768923100000|2026-01-20 15:31:40|894.5||894.5||894.5||894.5||455
1768923110000|2026-01-20 15:31:50|894.6||894.6||894.6||894.6||317
1768923120000|2026-01-20 15:32:00|894.3|894.2|894.4|894.2|894.4|894.2|894.3|894.2|5450
1768923130000|2026-01-20 15:32:10|894.3||894.3||894.3||894.3||719
1768923150000|2026-01-20 15:32:30|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.2|2357
1768923160000|2026-01-20 15:32:40|894.5|894.2|894.6|894.5|894.6|894.5|894.5|894.2|5119
1768923170000|2026-01-20 15:32:50||894.4||894.4||894.4||894.4|2879
1768923180000|2026-01-20 15:33:00|894.7|894.6|895|894.8|895|894.9|894.7|894.5|6293
1768923190000|2026-01-20 15:33:10|894.9|894.9|895.1|895|895.1|895|894.9|894.8|9953
1768923200000|2026-01-20 15:33:20|895.2||895.1||895.2||895.1||6340
1768923210000|2026-01-20 15:33:30|||||||||17607
1768923230000|2026-01-20 15:33:50|895.2|895.1|895.1|895|895.2|895.1|895.1|895|2022
1768923240000|2026-01-20 15:34:00|895|894.9|895|894.9|895|894.9|895|894.9|2963
1768923250000|2026-01-20 15:34:10|895.1|895|895.1|895|895.1|895|895.1|895|1477
1768923260000|2026-01-20 15:34:20|895|894.9|895.4|895.3|895.4|895.3|895|894.9|3035
1768923270000|2026-01-20 15:34:30|895.3|895.2|895.3|895.2|895.4|895.2|895.3|895.2|662
1768923280000|2026-01-20 15:34:40|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|1416
1768923290000|2026-01-20 15:34:50|895.3||895.3||895.3||895.3||464
1768923300000|2026-01-20 15:35:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|405
1768923310000|2026-01-20 15:35:10|895.3||895.3||895.4||895.3||7
1768923320000|2026-01-20 15:35:20|895.4||895.3||895.4||895.3||478
1768923330000|2026-01-20 15:35:30|||||||||175
1768923340000|2026-01-20 15:35:40|||||||||224
1768923350000|2026-01-20 15:35:50|895.4|895.3|895.4|895.3|895.5|895.4|895.3|895.2|4158
1768923360000|2026-01-20 15:36:00|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|2697
1768923370000|2026-01-20 15:36:10|895.5|895.4|895.6|895.4|895.6|895.4|895.5|895.4|1521
1768923380000|2026-01-20 15:36:20||895.5||895.5||895.5||895.5|957
1768923390000|2026-01-20 15:36:30|||||||||413
1768923400000|2026-01-20 15:36:40|895.7|895.6|895.6|895.5|895.7|895.6|895.6|895.5|3002
1768923410000|2026-01-20 15:36:50|895.7||895.7||895.7||895.6||6
1768923420000|2026-01-20 15:37:00|895.6|895.6|895.7|895.5|895.7|895.6|895.6|895.5|34
1768923430000|2026-01-20 15:37:10|895.6||895.6||895.6||895.6||681
1768923440000|2026-01-20 15:37:20|||||||||28
1768923450000|2026-01-20 15:37:30|||||||||729
1768923460000|2026-01-20 15:37:40|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|21
1768923470000|2026-01-20 15:37:50|895.3|895.2|895.1|895|895.3|895.2|895.1|895|2074
1768923480000|2026-01-20 15:38:00|895.2|895.1|895.2|895|895.2|895.1|895.2|895|760
1768923490000|2026-01-20 15:38:10|895.3|895.1|895.3|895.1|895.3|895.1|895.3|895.1|1431
1768923500000|2026-01-20 15:38:20||895.2||895.2||895.2||895.2|661
1768923510000|2026-01-20 15:38:30|||||||||771
1768923520000|2026-01-20 15:38:40|||||||||1280
1768923530000|2026-01-20 15:38:50|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|1153
1768923540000|2026-01-20 15:39:00|895.1|895|895.1|895|895.1|895|895.1|895|2589
1768923550000|2026-01-20 15:39:10|895|894.9|895.1|895|895.1|895|895|894.9|2170
1768923560000|2026-01-20 15:39:20|||||||||3376
1768923570000|2026-01-20 15:39:30||894.9||895||895||894.9|343
1768923580000|2026-01-20 15:39:40|||||||||341
1768923590000|2026-01-20 15:39:50|||||||||72
1768923600000|2026-01-20 15:40:00|||||||||7
1768923610000|2026-01-20 15:40:10|||||||||229
1768923620000|2026-01-20 15:40:20||894.9||894.9||894.9||894.9|1061
1768923630000|2026-01-20 15:40:30||895||894.9||895||894.9|3761
1768923640000|2026-01-20 15:40:40|895|895|895.1|895|895.1|895|895|895|2716
1768923650000|2026-01-20 15:40:50|||||||||1516
1768923660000|2026-01-20 15:41:00|||||||||28
1768923670000|2026-01-20 15:41:10|895|894.9|895|894.9|895|894.9|895|894.9|1267
1768923690000|2026-01-20 15:41:30|895.1|895|895|894.9|895.1|895|895|894.9|12913
1768923700000|2026-01-20 15:41:40|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|1758
1768923710000|2026-01-20 15:41:50|||||||||31
1768923720000|2026-01-20 15:42:00|||||||||1291
1768923730000|2026-01-20 15:42:10|895.3|895.2|895.3|895.2|895.3|895.2|895.3|895.2|1885
1768923740000|2026-01-20 15:42:20|||||||||329
1768923760000|2026-01-20 15:42:40|||||||||473
1768923790000|2026-01-20 15:43:10|895.2|895|895.1|895|895.2|895.1|895.1|895|1889
1768923800000|2026-01-20 15:43:20|||||||||254
1768923810000|2026-01-20 15:43:30|895.2|895.1|895.1|895|895.2|895.1|895.1|895|7105
1768923820000|2026-01-20 15:43:40|894.9|894.8|894.8|894.7|894.9|894.8|894.8|894.7|1910
1768923830000|2026-01-20 15:43:50|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|904
1768923840000|2026-01-20 15:44:00||894.5||894.5||894.5||894.5|65
1768923850000|2026-01-20 15:44:10|894.6||894.6||894.6||894.6||0
1768923860000|2026-01-20 15:44:20|894.7|894.6|894.7|894.6|894.7|894.6|894.7|894.6|1931
1768923870000|2026-01-20 15:44:30|||||||||855
1768923880000|2026-01-20 15:44:40|||||||||654
1768923890000|2026-01-20 15:44:50|||||||||1107
1768923900000|2026-01-20 15:45:00|894.8|894.7|894.9|894.7|894.9|894.8|894.8|894.7|284
1768923910000|2026-01-20 15:45:10||894.8||894.7||894.8||894.7|487
1768923930000|2026-01-20 15:45:30|||||||||473
1768923940000|2026-01-20 15:45:40||894.8||894.8||894.8||894.7|5453
1768923950000|2026-01-20 15:45:50|||||||||1174
1768923960000|2026-01-20 15:46:00|895|894.9|895|894.9|895|894.9|895|894.9|14
1768923970000|2026-01-20 15:46:10|894.9|894.8|894.8|894.7|894.9|894.8|894.8|894.7|5205
1768923980000|2026-01-20 15:46:20|||||||||771
1768923990000|2026-01-20 15:46:30|||||||||150
1768924000000|2026-01-20 15:46:40|||||||||6
1768924010000|2026-01-20 15:46:50|894.9||894.8||894.9||894.8||826
1768924020000|2026-01-20 15:47:00|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|517
1768924030000|2026-01-20 15:47:10|||||||||81
1768924040000|2026-01-20 15:47:20|895.1|894.9|895|894.8|895.1|894.9|895|894.8|369
1768924050000|2026-01-20 15:47:30|894.9|894.7|894.8|894.7|894.9|894.7|894.8|894.7|1405
1768924060000|2026-01-20 15:47:40|895|894.8|894.9|894.8|895|894.8|894.9|894.8|608
1768924070000|2026-01-20 15:47:50|895|894.9|895|894.9|895|894.9|895|894.9|5574
1768924080000|2026-01-20 15:48:00|894.9|894.8|895.1|895|895.1|895|894.9|894.8|8093
1768924090000|2026-01-20 15:48:10|895.2|894.9|895.1|894.9|895.2|894.9|895.1|894.9|2090
1768924100000|2026-01-20 15:48:20|895|895|895|894.9|895|895|895|894.9|4427
1768924110000|2026-01-20 15:48:30|895.1||895||895.1||895||4715
1768924120000|2026-01-20 15:48:40|||||||||298
1768924130000|2026-01-20 15:48:50|||||||||686
1768924140000|2026-01-20 15:49:00|894.9|894.8|894.9|894.8|894.9|894.8|894.9|894.8|1944
1768924150000|2026-01-20 15:49:10|894.8|894.7|894.9|894.7|894.9|894.7|894.8|894.7|10743
1768924170000|2026-01-20 15:49:30|894.8|894.8|894.9|894.8|894.9|894.8|894.8|894.8|10457
1768924180000|2026-01-20 15:49:40|895|894.7|894.9|894.7|895|894.7|894.9|894.7|862
1768924190000|2026-01-20 15:49:50|||||||||126
1768924200000|2026-01-20 15:50:00|894.8|894.6|894.7|894.6|894.8|894.6|894.6|894.5|12436
1768924210000|2026-01-20 15:50:10|||||||||1892
1768924220000|2026-01-20 15:50:20|||||||||4033
1768924230000|2026-01-20 15:50:30|894.6|894.5|894.6|894.5|894.6|894.5|894.6|894.5|632
1768924240000|2026-01-20 15:50:40|||||||||577
1768924250000|2026-01-20 15:50:50|894.5|894.4|894.8|894.7|894.8|894.7|894.4|894.3|12083
1768924260000|2026-01-20 15:51:00||894.6||894.7||894.7||894.6|0
1768924270000|2026-01-20 15:51:10|894.9|894.8|894.7|894.5|894.9|894.8|894.7|894.5|1227
1768924280000|2026-01-20 15:51:20|894.6|894.4|894.4|894.3|894.6|894.4|894.4|894.3|33
1768924290000|2026-01-20 15:51:30|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|2176
1768924300000|2026-01-20 15:51:40|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|1267
1768924310000|2026-01-20 15:51:50|894.3||894.2||894.3||894.2||250
1768924320000|2026-01-20 15:52:00|||||||||5712
1768924330000|2026-01-20 15:52:10|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|688
1768924340000|2026-01-20 15:52:20||894.1||894.1||894.1||894.1|598
1768924350000|2026-01-20 15:52:30||894.2||894.2||894.2||894.2|2573
1768924360000|2026-01-20 15:52:40||894.1||894.1||894.1||894.1|287
1768924370000|2026-01-20 15:52:50|894.2||894.2||894.2||894.2||2242
1768924380000|2026-01-20 15:53:00|894.3|894.2|894.3|894.1|894.3|894.2|894.2|894.1|531
1768924390000|2026-01-20 15:53:10||894.2||894.2||894.2||894.2|501
1768924400000|2026-01-20 15:53:20|||||||||2
1768924410000|2026-01-20 15:53:30|||||||||1379
1768924420000|2026-01-20 15:53:40|893.9|893.8|894.1|893.9|894.1|893.9|893.9|893.8|8215
1768924430000|2026-01-20 15:53:50|894|893.8|894|893.9|894.1|893.9|894|893.8|3257
1768924440000|2026-01-20 15:54:00|894.1|894|894.1|894|894.1|894|894.1|894|855
1768924450000|2026-01-20 15:54:10|||||||||500
1768924470000|2026-01-20 15:54:30|894.2|894.1|894.3|894.2|894.3|894.2|894.2|894.1|455
1768924480000|2026-01-20 15:54:40|||||||||12537
1768924490000|2026-01-20 15:54:50|||||||||929
1768924500000|2026-01-20 15:55:00|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894.1|327
1768924510000|2026-01-20 15:55:10|894.3||894.2||894.3||894.2||3252
1768924520000|2026-01-20 15:55:20|894.3|894.2|894.3|894.2|894.3|894.2|894.3|894.2|8073
1768924530000|2026-01-20 15:55:30|894.2|894.1|894.1|894|894.2|894.1|894.1|894|4402
1768924540000|2026-01-20 15:55:40|894.2|894.1|894.2|894.1|894.2|894.1|894.2|894|2324
1768924550000|2026-01-20 15:55:50|894.3|894|893.8|893.7|894.3|894.2|893.8|893.7|10811
1768924560000|2026-01-20 15:56:00|893.7|893.6|894|893.8|894|893.9|893.7|893.6|5128
1768924570000|2026-01-20 15:56:10||893.9||893.8||893.9||893.8|0
1768924580000|2026-01-20 15:56:20||893.9||893.9||893.9||893.9|148
1768924590000|2026-01-20 15:56:30|893.9|893.8|893.9|893.8|894|893.9|893.9|893.8|6560
1768924600000|2026-01-20 15:56:40|894|893.9|894.2|894|894.2|894.1|894|893.9|11412
1768924610000|2026-01-20 15:56:50|894|894.1|893.9|893.8|894|894.1|893.9|893.8|2412
1768924620000|2026-01-20 15:57:00|894|893.9|894|893.9|894|893.9|894|893.9|2709
1768924630000|2026-01-20 15:57:10|894.1|894|894.1|894|894.1|894|894.1|894|5501
1768924640000|2026-01-20 15:57:20|894|893.9|894|893.9|894|893.9|894|893.9|1613
1768924650000|2026-01-20 15:57:30|||||||||74
1768924660000|2026-01-20 15:57:40|||||||||766
1768924670000|2026-01-20 15:57:50|||||||||1225
1768924680000|2026-01-20 15:58:00|894.1|894|894|893.9|894.1|894|894|893.9|1198
1768924690000|2026-01-20 15:58:10|||||||||103
1768924700000|2026-01-20 15:58:20|894.1||894.1||894.1||894.1||8238
1768924710000|2026-01-20 15:58:30|894||894||894||894||3195
1768924720000|2026-01-20 15:58:40|893.8|893.7|893.7|893.6|893.8|893.7|893.6|893.5|9987
1768924730000|2026-01-20 15:58:50|893.8||893.8||893.8||893.8||1529
1768924740000|2026-01-20 15:59:00|893.7|893.5|893.6|893.5|893.7|893.5|893.6|893.5|10214
1768924750000|2026-01-20 15:59:10|893.5|893.4|893.5|893.4|893.5|893.4|893.5|893.4|1698
1768924760000|2026-01-20 15:59:20|893.3|893.2|893.3|893.1|893.4|893.2|893.2|893.1|5064
1768924770000|2026-01-20 15:59:30||893.2||893.1||893.2||893.1|998
1768924780000|2026-01-20 15:59:40||893.2||893.1||893.2||893.1|2899
1768924790000|2026-01-20 15:59:50|893.2||893.2||893.2||893.2||2217
1768924800000|2026-01-20 16:00:00|||||||||268
1768924820000|2026-01-20 16:00:20|893|892.9|893|892.9|893|892.9|893|892.9|5427
1768924830000|2026-01-20 16:00:30|||||||||13927
1768924840000|2026-01-20 16:00:40|892.9|892.8|892.9|892.7|892.9|892.8|892.8|892.7|745
1768924850000|2026-01-20 16:00:50|893|892.8|893|892.9|893|892.9|893|892.8|2237
1768924860000|2026-01-20 16:01:00|892.9|892.8|892.9|892.8|892.9|892.8|892.9|892.8|876
1768924870000|2026-01-20 16:01:10|892.8|892.7|892.8|892.7|892.8|892.7|892.8|892.7|1356
1768924880000|2026-01-20 16:01:20|892.9|892.8|892.9|892.8|893|892.8|892.9|892.8|2165
1768924890000|2026-01-20 16:01:30|893|892.9|893|892.9|893|892.9|893|892.9|1664
1768924900000|2026-01-20 16:01:40||892.8||892.8||892.8||892.8|400
1768924910000|2026-01-20 16:01:50|893.1|892.9|893.1|893|893.1|893|893.1|892.9|1585
1768924920000|2026-01-20 16:02:00||892.9||892.9||892.9||892.9|4237
1768924930000|2026-01-20 16:02:10|893.2|893|893.2|893.1|893.2|893.1|893.2|893|2213
1768924940000|2026-01-20 16:02:20|893.1|893|893.1|893|893.1|893|893.1|893|1811
1768924950000|2026-01-20 16:02:30|||||||||592
1768924960000|2026-01-20 16:02:40|893.2|893.1|893.2|893|893.2|893.1|893.2|893|1816
1768924970000|2026-01-20 16:02:50||893.1||893.1||893.1||893.1|2263
1768924980000|2026-01-20 16:03:00|893.3|893|893.3|893.1|893.3|893.1|893.3|893|658
1768924990000|2026-01-20 16:03:10|893.2||893.2||893.2||893.2||0
1768925000000|2026-01-20 16:03:20|893|892.9|893|892.8|893|892.9|893|892.8|7637
1768925010000|2026-01-20 16:03:30|892.9|892.9|893.1|892.9|893.1|892.9|892.9|892.9|788
1768925030000|2026-01-20 16:03:50|||||||||276
1768925040000|2026-01-20 16:04:00||893||892.9||893||892.9|1406
1768925050000|2026-01-20 16:04:10||893||893||893||893|2845
1768925060000|2026-01-20 16:04:20|893.2|893.1|893.3|893.2|893.3|893.2|893.2|893.1|2375
1768925070000|2026-01-20 16:04:30|893.4||893.4||893.4||893.4||3188
1768925080000|2026-01-20 16:04:40|||||||||34
1768925090000|2026-01-20 16:04:50|893.3||893.3||893.3||893.3||269
1768925100000|2026-01-20 16:05:00|||||||||279
1768925110000|2026-01-20 16:05:10|||||||||29
1768925120000|2026-01-20 16:05:20|893.4|893.3|893.4|893.3|893.4|893.3|893.4|893.3|1281
1768925130000|2026-01-20 16:05:30||893.2||893.3||893.3||893.2|929
1768925140000|2026-01-20 16:05:40|893.3|893.2|893.3|893.2|893.3|893.2|893.3|893.2|1724
1768925150000|2026-01-20 16:05:50|||||||||926
1768925160000|2026-01-20 16:06:00|||||||||1401
1768925170000|2026-01-20 16:06:10|893.1|893|893.1|893|893.1|893|893.1|893|499
1768925180000|2026-01-20 16:06:20||892.9||892.9||892.9||892.9|1413
1768925190000|2026-01-20 16:06:30|893.2|893|893.1|893|893.2|893|893.1|893|13129
1768925200000|2026-01-20 16:06:40|893.2|893.1|893.3|893.2|893.3|893.2|893.2|893.1|1747
1768925210000|2026-01-20 16:06:50|893.4||893.4||893.4||893.4||170
1768925220000|2026-01-20 16:07:00||893.3||893.3||893.3||893.3|7328
1768925230000|2026-01-20 16:07:10|||||||||50
1768925240000|2026-01-20 16:07:20|||||||||624
1768925250000|2026-01-20 16:07:30|||||||||1678
1768925260000|2026-01-20 16:07:40|||||||||567
1768925270000|2026-01-20 16:07:50|893.3|893.2|893.1|893|893.3|893.2|893.1|893|3186
1768925280000|2026-01-20 16:08:00|893.2||893.2||893.2||893.1||785
1768925290000|2026-01-20 16:08:10|893.1||893.1||893.1||893.1||500
1768925300000|2026-01-20 16:08:20|||||||||131
1768925310000|2026-01-20 16:08:30|||||||||1423
1768925320000|2026-01-20 16:08:40|893.2|893.1|893.2|893.1|893.2|893.1|893.2|893.1|11727
1768925330000|2026-01-20 16:08:50|893.1|893|893|892.8|893.1|893|893|892.8|878
1768925340000|2026-01-20 16:09:00|892.9|892.6|892.7|892.6|892.9|892.6|892.7|892.6|2949
1768925350000|2026-01-20 16:09:10|892.6|892.5|892.6|892.5|892.7|892.6|892.6|892.5|6017
1768925360000|2026-01-20 16:09:20|||||||||1674
1768925370000|2026-01-20 16:09:30|892.4|892.3|892.4|892.3|892.6|892.4|892.4|892.3|8338
1768925380000|2026-01-20 16:09:40|892.3|892.2|892.3|892.2|892.3|892.2|892.3|892.2|1843
1768925390000|2026-01-20 16:09:50|||||||||166
1768925400000|2026-01-20 16:10:00|892.6|892.3|892.6|892.3|892.6|892.3|892.6|892.3|754
1768925410000|2026-01-20 16:10:10|892.7||892.6||892.7||892.6||1749
1768925420000|2026-01-20 16:10:20|892.7||892.7||892.7||892.6||1332
1768925430000|2026-01-20 16:10:30|892.6|892.2|892.5|892.2|892.6|892.2|892.5|892.2|340
1768925440000|2026-01-20 16:10:40|892.4|892.1|892.4|892.1|892.4|892.1|892.4|892.1|333
1768925450000|2026-01-20 16:10:50|||||||||798
1768925460000|2026-01-20 16:11:00|892.5|892.2|892.6|892.2|892.6|892.2|892.5|892.2|1504
1768925470000|2026-01-20 16:11:10|892.7|892.3|892.7|892.4|892.7|892.4|892.7|892.3|2
1768925480000|2026-01-20 16:11:20|||||||||74
1768925490000|2026-01-20 16:11:30|892.8||892.8||892.8||892.8||269
1768925500000|2026-01-20 16:11:40|892.7||892.7||892.7||892.7||500
1768925510000|2026-01-20 16:11:50|892.8||892.7||892.8||892.7||190
1768925520000|2026-01-20 16:12:00|892.6|892.3|892.6|892.3|892.6|892.3|892.6|892.3|496
1768925530000|2026-01-20 16:12:10|||||||||327
1768925540000|2026-01-20 16:12:20|||||||||1368
1768925550000|2026-01-20 16:12:30|892.5|892.2|892.7|892.4|892.7|892.4|892.5|892.2|1086
1768925560000|2026-01-20 16:12:40|||||||||7
1768925570000|2026-01-20 16:12:50|892.6|892.3|892.8|892.5|892.8|892.5|892.6|892.3|3747
1768925580000|2026-01-20 16:13:00|892.6|892.3|892.9|892.6|892.9|892.6|892.6|892.3|1023
1768925590000|2026-01-20 16:13:10|893|892.7|893.1|892.8|893.1|892.8|893|892.6|15389
1768925600000|2026-01-20 16:13:20|||||||||119
1768925610000|2026-01-20 16:13:30|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|3420
1768925620000|2026-01-20 16:13:40|893.3|893|893.3|893|893.3|893|893.3|893|189
1768925630000|2026-01-20 16:13:50|893.4|892.9|893.4|893|893.4|893|893.4|892.9|0
1768925640000|2026-01-20 16:14:00|893.3||893.3||893.3||893.3||0
1768925650000|2026-01-20 16:14:10|893.2|892.9|893.3|893|893.3|893|893.2|892.9|2040
1768925660000|2026-01-20 16:14:20|893.4|893.1|893.3|893|893.4|893.1|893.3|893|447
1768925670000|2026-01-20 16:14:30|893.4|893.1|893.4|893|893.4|893.1|893.4|893|937
1768925680000|2026-01-20 16:14:40|893.5|893.1|893.2|892.9|893.5|893.1|893.2|892.9|6364
1768925690000|2026-01-20 16:14:50|||||||||175
1768925700000|2026-01-20 16:15:00|||||||||445
1768925710000|2026-01-20 16:15:10|893.3|893|893.2|892.9|893.3|893|893.2|892.9|64
1768925720000|2026-01-20 16:15:20|893.3|893|893.3|893|893.3|893|893.3|893|2419
1768925730000|2026-01-20 16:15:30|893.2|892.9|893.2|892.8|893.2|892.9|893.2|892.8|1866
1768925740000|2026-01-20 16:15:40|893.1|892.9|893.2|892.9|893.2|892.9|893.1|892.9|1761
1768925750000|2026-01-20 16:15:50|||||||||376
1768925760000|2026-01-20 16:16:00||892.8||892.9||892.9||892.8|57
1768925770000|2026-01-20 16:16:10|893.3||893.3||893.3||893.2||0
1768925780000|2026-01-20 16:16:20|893.2||893.2||893.2||893.2||2
1768925800000|2026-01-20 16:16:40|||||||||186
1768925810000|2026-01-20 16:16:50|||||||||200
1768925820000|2026-01-20 16:17:00|||||||||274
1768925840000|2026-01-20 16:17:20|||||||||1116
1768925850000|2026-01-20 16:17:30|||||||||1153
1768925860000|2026-01-20 16:17:40|||||||||143
1768925870000|2026-01-20 16:17:50|893.3||893.3||893.3||893.3||5488
1768925880000|2026-01-20 16:18:00||893||893||893||893|717
1768925890000|2026-01-20 16:18:10|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|1518
1768925900000|2026-01-20 16:18:20|893.3|893|893.3|893|893.3|893|893.3|893|245
1768925910000|2026-01-20 16:18:30|893.2|892.9|893.3|893|893.3|893|893.2|892.9|1219
1768925920000|2026-01-20 16:18:40||892.9||893||893||892.9|437
1768925930000|2026-01-20 16:18:50|||||||||557
1768925940000|2026-01-20 16:19:00|893.2|892.9|893.1|892.8|893.2|892.9|893.1|892.8|4260
1768925950000|2026-01-20 16:19:10|893.3|893|893.3|893|893.3|893|893.3|893|1608
1768925970000|2026-01-20 16:19:30|||||||||244
1768925980000|2026-01-20 16:19:40|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|2006
1768925990000|2026-01-20 16:19:50|||||||||302
1768926010000|2026-01-20 16:20:10|||||||||268
1768926030000|2026-01-20 16:20:30|||||||||4146
1768926040000|2026-01-20 16:20:40|893.1|892.8|893|892.7|893.1|892.8|893|892.7|2694
1768926050000|2026-01-20 16:20:50|893.1|892.8|893.1|892.8|893.1|892.8|893.1|892.8|2500
1768926060000|2026-01-20 16:21:00|||||||||534
1768926070000|2026-01-20 16:21:10|||||||||519
1768926080000|2026-01-20 16:21:20|||||||||26
1768926090000|2026-01-20 16:21:30|||||||||1501
1768926120000|2026-01-20 16:22:00|893|892.7|893|892.7|893|892.7|893|892.7|2289
1768926130000|2026-01-20 16:22:10|892.9|892.6|892.9|892.6|892.9|892.6|892.9|892.6|1972
1768926140000|2026-01-20 16:22:20|||||||||100
1768926150000|2026-01-20 16:22:30|893|892.7|893|892.7|893|892.7|893|892.7|12
1768926160000|2026-01-20 16:22:40|893.1||893.1||893.1||893.1||1213
1768926170000|2026-01-20 16:22:50|893|892.8|893.1|892.8|893.1|892.8|893|892.7|1148
1768926180000|2026-01-20 16:23:00|||||||||1218
1768926190000|2026-01-20 16:23:10|||||||||718
1768926200000|2026-01-20 16:23:20|893.2|892.9|893.3|893|893.3|893|893.2|892.9|4597
1768926210000|2026-01-20 16:23:30|||||||||1494
1768926220000|2026-01-20 16:23:40|||||||||2082
1768926230000|2026-01-20 16:23:50|||||||||391
1768926240000|2026-01-20 16:24:00|||||||||2862
1768926250000|2026-01-20 16:24:10|||||||||1268
1768926260000|2026-01-20 16:24:20|893.9|893.6|893.9|893.6|894|893.6|893.9|893.6|9342
1768926270000|2026-01-20 16:24:30|894|893.7|894|893.7|894|893.7|894|893.7|6055
1768926280000|2026-01-20 16:24:40|893.9|893.6|893.9|893.6|893.9|893.6|893.9|893.6|334
1768926290000|2026-01-20 16:24:50|894|893.7|893.9|893.6|894|893.7|893.9|893.6|2522
1768926300000|2026-01-20 16:25:00|893.6|893.5|893.9|893.5|893.9|893.5|893.6|893.5|2564
1768926310000|2026-01-20 16:25:10|893.8|893.4|893.6|893.3|893.8|893.4|893.6|893.3|1912
1768926320000|2026-01-20 16:25:20|893.5|893.2|893.4|893.1|893.5|893.2|893.4|893.1|1880
1768926330000|2026-01-20 16:25:30|893.6|893.2|893.7|893.4|893.7|893.4|893.6|893.2|1951
1768926340000|2026-01-20 16:25:40||893.3||893.4||893.4||893.3|1184
1768926360000|2026-01-20 16:26:00|893.8|893.5|893.8|893.5|893.9|893.6|893.8|893.5|5697
1768926370000|2026-01-20 16:26:10|893.9||893.9||893.9||893.8||0
1768926380000|2026-01-20 16:26:20|893.8||893.8||893.9||893.8||57
1768926390000|2026-01-20 16:26:30|893.9|893.6|894.2|893.8|894.2|893.8|893.9|893.6|1071
1768926400000|2026-01-20 16:26:40|894.1|893.9|894.4|894.1|894.4|894.1|894.1|893.9|3202
1768926410000|2026-01-20 16:26:50|894.5||894.4||894.5||894.4||0
1768926420000|2026-01-20 16:27:00|894.5|894.2|894.6|894.3|894.7|894.4|894.5|894.2|240
1768926430000|2026-01-20 16:27:10|894.7|894.4|894.6|894.3|894.7|894.4|894.6|894.3|150
1768926440000|2026-01-20 16:27:20|894.7|894.4|894.6|894.3|894.7|894.4|894.6|894.3|3143
1768926450000|2026-01-20 16:27:30|894.7|894.4|894.7|894.4|894.7|894.4|894.7|894.4|22
1768926460000|2026-01-20 16:27:40|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.5|1395
1768926470000|2026-01-20 16:27:50|894.9|894.6|894.9|894.6|895|894.6|894.9|894.6|159
1768926480000|2026-01-20 16:28:00|894.8|894.5|894.9|894.6|894.9|894.6|894.8|894.5|3073
1768926490000|2026-01-20 16:28:10|895|894.7|894.9|894.6|895|894.7|894.9|894.6|0
1768926500000|2026-01-20 16:28:20|895|894.7|895|894.7|895|894.7|895|894.7|2451
1768926510000|2026-01-20 16:28:30|895.1|894.8|895.2|894.9|895.3|895|895.1|894.8|1032
1768926520000|2026-01-20 16:28:40|||||||||2688
1768926530000|2026-01-20 16:28:50|895.3|895|895.3|895|895.3|895|895.3|895|3193
1768926540000|2026-01-20 16:29:00|895.2|894.9|895.2|894.9|895.2|894.9|895.2|894.9|3364
1768926550000|2026-01-20 16:29:10|895.1|894.8|895.2|894.9|895.3|895|895.1|894.8|3617
1768926560000|2026-01-20 16:29:20|895.3||895.2||895.3||895.2||1899
1768926570000|2026-01-20 16:29:30|895.4|895|895.4|895.1|895.5|895.2|895.4|895|8170
1768926580000|2026-01-20 16:29:40|895.3|895|895.5|895.1|895.5|895.1|895.3|895|4506
1768926590000|2026-01-20 16:29:50|895.4|895|895.6|895.2|895.6|895.2|895.4|895|5739
1768982400000|2026-01-21 08:00:00|891.3|889.5|891|890.5|891.5|890.9|890.8|889.5|12252
1768982410000|2026-01-21 08:00:10|891.1|890.6|888.7|888.2|891.3|890.8|888.7|888.2|11924
1768982420000|2026-01-21 08:00:20|890|888.3|891|890.3|891|890.4|890|888.3|3757
1768982430000|2026-01-21 08:00:30|890.7|889.9|890.4|889.8|890.7|889.9|890.2|889.7|1511
1768982440000|2026-01-21 08:00:40||889.9||889.9||890||889.9|0
1768982450000|2026-01-21 08:00:50|890.3||890.4||890.4||890.3||0
1768982460000|2026-01-21 08:01:00|890.8|890|890.3|889.9|891.6|890.9|890.3|889.9|8181
1768982470000|2026-01-21 08:01:10|890.5|890|890.4|889.9|890.5|890|890.4|889.9|871
1768982480000|2026-01-21 08:01:20|891|890.1|890.4|890|891|890.4|890.4|890|1652
1768982490000|2026-01-21 08:01:30|890.5|890.1|890.5|889.9|890.5|890.1|890.5|889.9|4135
1768982500000|2026-01-21 08:01:40|890.4|890|890.8|890.3|890.8|890.3|890.2|889.9|3177
1768982510000|2026-01-21 08:01:50|890.7|890.1|890.3|890.1|890.7|890.1|890.3|890.1|12702
1768982520000|2026-01-21 08:02:00|890.4|889.8|890.7|890.2|890.7|890.2|890|889.5|4613
1768982530000|2026-01-21 08:02:10|890.6|890.1|890.6|890.2|890.6|890.2|890.6|890.1|774
1768982540000|2026-01-21 08:02:20|890.8|890.5|890.8|890.4|890.8|890.5|890.8|890.2|1909
1768982550000|2026-01-21 08:02:30|890.7|890.3|890.6|890.1|890.8|890.4|890.6|890.1|10543
1768982560000|2026-01-21 08:02:40|890.7|890|890.5|890|890.7|890.2|890.5|889.9|13022
1768982570000|2026-01-21 08:02:50|890.3|889.9|890.2|889.8|890.3|889.9|890.2|889.7|1211
1768982580000|2026-01-21 08:03:00|890.1|889.7|890.2|889.7|890.2|889.7|890.1|889.6|7059
1768982590000|2026-01-21 08:03:10|890.3|889.9|890.8|890.3|890.8|890.3|890.3|889.9|2479
1768982600000|2026-01-21 08:03:20||890.4||890.3||890.4||890.3|500
1768982610000|2026-01-21 08:03:30|891.2|890.4|891.7|891.2|891.7|891.2|891.2|890.4|10039
1768982620000|2026-01-21 08:03:40|891.3|890.8|891.5|891|891.6|891|891.3|890.8|747
1768982630000|2026-01-21 08:03:50|892.1|891.1|892.1|891.6|892.1|891.6|892.1|891|3135
1768982640000|2026-01-21 08:04:00|892|891.5|892.1|891.5|892.7|892.2|891.9|891.4|14299
1768982650000|2026-01-21 08:04:10|892|891.7|892.2|891.7|892.2|891.8|892|891.7|415
1768982660000|2026-01-21 08:04:20|892.1|891.5|892|891.5|892.2|891.7|892|891.5|1578
1768982670000|2026-01-21 08:04:30|891.9|891.6|891.7|891.3|891.9|891.6|891.4|891.2|1090
1768982680000|2026-01-21 08:04:40|891.9|891.4|891.9|891.5|891.9|891.6|891.8|891.4|0
1768982690000|2026-01-21 08:04:50|892|891.6|891.8|891.5|892|891.6|891.7|891.4|1415
1768982700000|2026-01-21 08:05:00|891.7|891|891.7|891.3|891.8|891.3|891.4|891|7795
1768982710000|2026-01-21 08:05:10|891.6|891.2|891.7|891.4|891.7|891.4|891.5|891.2|421
1768982730000|2026-01-21 08:05:30|891.9|891.5|892|891.8|892|891.8|891.9|891.5|1185
1768982740000|2026-01-21 08:05:40|892.4|892|892.1|891.9|892.4|892|892.1|891.9|952
1768982750000|2026-01-21 08:05:50|891.9|891.7|892|891.6|892.1|891.8|891.8|891.4|4903
1768982760000|2026-01-21 08:06:00|891.9|891.5|892|891.7|892.1|891.7|891.9|891.5|560
1768982770000|2026-01-21 08:06:10|892.1|891.8|892.1|891.7|892.2|892.1|892|891.7|6052
1768982780000|2026-01-21 08:06:20|892||892.1||892.1||891.9||2444
1768982790000|2026-01-21 08:06:30|892||891.9||892||891.8||6
1768982800000|2026-01-21 08:06:40|891.8|891.4|892.1|891.9|892.1|891.9|891.7|891.4|1087
1768982810000|2026-01-21 08:06:50|892|891.7|892|891.8|892.1|891.8|891.9|891.7|10731
1768982820000|2026-01-21 08:07:00|891.9|891.7|891.9|891.7|892|891.7|891.9|891.7|1100
1768982830000|2026-01-21 08:07:10|891.7|891.4|892|891.7|892.1|891.9|891.7|891.4|12
1768982840000|2026-01-21 08:07:20|892.1|891.8|892.2|892.1|892.2|892.1|892.1|891.8|0
1768982860000|2026-01-21 08:07:40|892.3||892.4||892.4||892.3||301
1768982870000|2026-01-21 08:07:50|||||||||1416
1768982880000|2026-01-21 08:08:00||892.2||892.3||892.3||892.1|1765
1768982890000|2026-01-21 08:08:10|892.3|892.2|892.3|892.1|892.3|892.2|892.3|892.1|220
1768982900000|2026-01-21 08:08:20|892.2|892|892.4|892.1|892.4|892.1|892.2|892|1000
1768982910000|2026-01-21 08:08:30|892.7|892.2|892.7|892.5|892.7|892.5|892.7|892.2|2384
1768982920000|2026-01-21 08:08:40|892.4|892.1|892.3|892|892.4|892.1|892.3|892|1902
1768982930000|2026-01-21 08:08:50|892.4|891.8|892|891.7|892.4|891.8|892|891.7|1000
1768982940000|2026-01-21 08:09:00|892.6|891.9|892.4|892.2|892.6|892.3|892.4|891.9|810
1768982950000|2026-01-21 08:09:10|892|891.7|891.9|891.6|892|891.8|891.9|891.6|6663
1768982960000|2026-01-21 08:09:20|892|891.3|891.6|891.3|892|891.3|891.6|891.3|535
1768982970000|2026-01-21 08:09:30|891.5|891.2|891.3|890.9|891.5|891.2|891.2|890.9|24046
1768982980000|2026-01-21 08:09:40|891.2|890.6|890.9|890.6|891.2|890.6|890.9|890.6|832
1768982990000|2026-01-21 08:09:50|891.1|890.7|891|890.7|891.1|890.8|891|890.7|110
1768983000000|2026-01-21 08:10:00|891.1|890.8|891.2|890.9|891.3|891|891.1|890.8|1065
1768983010000|2026-01-21 08:10:10|891.4|891|891.3|891|891.4|891|891.1|890.8|1714
1768983020000|2026-01-21 08:10:20|891.2|891.4|891.7|891.4|891.7|891.4|891.2|891.3|137
1768983030000|2026-01-21 08:10:30|892|891.7|891.7|891.4|892.2|891.9|891.7|891.4|1176
1768983040000|2026-01-21 08:10:40|891.6|891.3|891.5|891.2|891.7|891.3|891.5|891.2|0
1768983050000|2026-01-21 08:10:50|891.4|891.1|891.6|891.3|891.6|891.3|891.4|891.1|1053
1768983060000|2026-01-21 08:11:00|891.7|891.4|891.5|891.3|891.7|891.4|891.5|891.3|3809
1768983070000|2026-01-21 08:11:10|891.6||891.5||891.6||891.5||0
1768983080000|2026-01-21 08:11:20|891.6||891.6||891.6||891.6||0
1768983090000|2026-01-21 08:11:30|891.5|891.4|891.7|891.4|891.7|891.4|891.5|891.4|0
1768983100000|2026-01-21 08:11:40|891.8|891.5|892|891.6|892|891.6|891.8|891.5|0
1768983110000|2026-01-21 08:11:50|891.9|891.7|891.9|891.6|892|891.7|891.9|891.6|311
1768983120000|2026-01-21 08:12:00|892|891.7|891.8|891.6|892|891.7|891.8|891.6|359
1768983130000|2026-01-21 08:12:10|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|2
1768983140000|2026-01-21 08:12:20|891.8|891.6|891.5|891.2|891.8|891.6|891.5|891.2|19371
1768983150000|2026-01-21 08:12:30|891.2|891.3|890.9|890.6|891.2|891.3|890.9|890.6|22493
1768983160000|2026-01-21 08:12:40|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|0
1768983180000|2026-01-21 08:13:00|890.8||890.8||890.8||890.8||2582
1768983190000|2026-01-21 08:13:10|890.7||890.8||890.8||890.7||1100
1768983200000|2026-01-21 08:13:20|890.9|890.6|890.8|890.5|890.9|890.6|890.8|890.5|6
1768983210000|2026-01-21 08:13:30|890.7||890.8||890.8||890.7||2880
1768983220000|2026-01-21 08:13:40|890.7|890.4|890.9|890.6|890.9|890.6|890.7|890.4|1000
1768983230000|2026-01-21 08:13:50|890.8|890.7|890.8|890.5|891.1|890.9|890.8|890.5|6764
1768983240000|2026-01-21 08:14:00|890.7|890.2|890.2|889.9|890.7|890.2|890.2|889.9|7366
1768983250000|2026-01-21 08:14:10|890.3|890|890.4|890.2|890.4|890.2|890.2|889.9|0
1768983260000|2026-01-21 08:14:20|890.6|890.3|890.7|890.4|890.7|890.5|890.6|890.3|1639
1768983270000|2026-01-21 08:14:30|890.9|890.6|890.9|890.6|890.9|890.6|890.8|890.5|237
1768983280000|2026-01-21 08:14:40|891.1|890.7|890.9|890.6|891.2|891|890.9|890.6|6576
1768983290000|2026-01-21 08:14:50|891|890.7|891.2|890.8|891.2|890.8|890.9|890.6|0
1768983300000|2026-01-21 08:15:00|891|890.7|890.5|890.2|891|890.7|890.3|890|6135
1768983310000|2026-01-21 08:15:10|890.7|890.4|891|890.8|891.1|890.8|890.7|890.4|11203
1768983320000|2026-01-21 08:15:20|890.7|890.5|890.8|890.5|890.8|890.5|890.6|890.5|2375
1768983330000|2026-01-21 08:15:30|890.5|890.3|890.6|890.3|890.6|890.3|890.5|890.3|195
1768983340000|2026-01-21 08:15:40|890.5|890.1|890.5|890.1|890.5|890.2|890.4|890.1|1438
1768983350000|2026-01-21 08:15:50|890.4|890.2|890.9|890.6|891|890.7|890.4|890.2|1257
1768983360000|2026-01-21 08:16:00|890.8|890.5|890.6|890.3|890.9|890.6|890.6|890.3|872
1768983370000|2026-01-21 08:16:10|890.7|890.4|890.8|890.5|890.9|890.8|890.7|890.4|1895
1768983380000|2026-01-21 08:16:20|890.9|890.6|891.1|890.9|891.2|890.9|890.8|890.5|1676
1768983390000|2026-01-21 08:16:30|891.2||891.2||891.2||891.2||765
1768983400000|2026-01-21 08:16:40||891||890.9||891||890.9|4965
1768983410000|2026-01-21 08:16:50|891.1||891.2||891.2||891.1||0
1768983420000|2026-01-21 08:17:00|891.1|891|890.9|890.6|891.1|891|890.9|890.6|2288
1768983430000|2026-01-21 08:17:10|891|890.5|891|890.7|891.1|890.7|891|890.5|164
1768983440000|2026-01-21 08:17:20|891.1|890.8|891.1|891|891.1|891|891|890.7|0
1768983450000|2026-01-21 08:17:30|891|890.9|891|890.7|891|890.9|890.9|890.7|140
1768983460000|2026-01-21 08:17:40|890.9|890.5|890.7|890.5|890.9|890.5|890.7|890.5|1528
1768983470000|2026-01-21 08:17:50|||||||||1317
1768983480000|2026-01-21 08:18:00|890.6|890.6|890.3|890.1|890.6|890.6|890.3|890.1|4790
1768983490000|2026-01-21 08:18:10|890.4||890.3||890.4||890.2||312
1768983500000|2026-01-21 08:18:20|890.2|890|890.3|890.1|890.3|890.1|890.2|890|5056
1768983510000|2026-01-21 08:18:30|890.4|890.2|890.5|890.3|890.5|890.3|890.4|890.2|2077
1768983520000|2026-01-21 08:18:40|890.6||890.6||890.6||890.6||1195
1768983530000|2026-01-21 08:18:50|||||||||256
1768983540000|2026-01-21 08:19:00|890.5||890.6||890.6||890.5||0
1768983550000|2026-01-21 08:19:10|890.5|890.4|890.7|890.5|890.7|890.5|890.5|890.4|136
1768983560000|2026-01-21 08:19:20|890.9|890.7|890.9|890.7|891|890.7|890.9|890.7|368
1768983570000|2026-01-21 08:19:30|890.8|890.6|890.8|890.6|890.9|890.6|890.8|890.6|2690
1768983580000|2026-01-21 08:19:40|890.7|890.5|890.7|890.4|890.7|890.5|890.6|890.4|2576
1768983590000|2026-01-21 08:19:50|890.6|890.5|890.6|890.3|890.6|890.5|890.6|890.3|189
1768983600000|2026-01-21 08:20:00|890.5|890.4|890.5|890.3|890.5|890.4|890.5|890.3|1994
1768983610000|2026-01-21 08:20:10|||||||||4500
1768983620000|2026-01-21 08:20:20|890.6|890.4|890.6|890.5|890.6|890.5|890.5|890.4|1098
1768983630000|2026-01-21 08:20:30|890.7||890.7||890.7||890.7||245
1768983640000|2026-01-21 08:20:40|890.6|890.4|890.5|890.4|890.6|890.4|890.5|890.4|4692
1768983650000|2026-01-21 08:20:50|890.4|890.3|890.5|890.3|890.5|890.3|890.4|890.3|2757
1768983660000|2026-01-21 08:21:00|||||||||1040
1768983670000|2026-01-21 08:21:10|890.7|890.4|890.7|890.5|890.7|890.5|890.7|890.4|981
1768983680000|2026-01-21 08:21:20||890.6||890.6||890.6||890.6|373
1768983690000|2026-01-21 08:21:30|890.9|890.8|891|890.8|891|890.8|890.9|890.7|1128
1768983700000|2026-01-21 08:21:40|891.1|891|891.1|890.9|891.1|891|891.1|890.9|5818
1768983710000|2026-01-21 08:21:50|||||||||17902
1768983720000|2026-01-21 08:22:00|891.2|891|891.1|890.9|891.3|891.1|891.1|890.9|11300
1768983730000|2026-01-21 08:22:10|891.2|891.2|891.3|891.2|891.3|891.2|891.1|891.2|1703
1768983740000|2026-01-21 08:22:20||891||891||891.1||891|3754
1768983750000|2026-01-21 08:22:30||891.1||891.1||891.1||891|10558
1768983760000|2026-01-21 08:22:40|891.4|891.2|891.4|891.1|891.4|891.2|891.3|891.1|2906
1768983770000|2026-01-21 08:22:50|891.3|891.2|891.2|891|891.4|891.2|891.2|891|6968
1768983780000|2026-01-21 08:23:00|891.1|890.9|890.8|890.5|891.2|890.9|890.8|890.4|5264
1768983790000|2026-01-21 08:23:10|890.7|890.4|890.8|890.5|890.8|890.5|890.7|890.3|0
1768983800000|2026-01-21 08:23:20||890.6||890.5||890.6||890.5|1740
1768983810000|2026-01-21 08:23:30|890.9|890.7|891.1|890.9|891.2|890.9|890.9|890.7|3626
1768983820000|2026-01-21 08:23:40|891|890.7|890.8|890.6|891|890.7|890.8|890.5|100
1768983830000|2026-01-21 08:23:50|890.7|890.5|890.7|890.4|890.7|890.5|890.7|890.4|2075
1768983840000|2026-01-21 08:24:00|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|0
1768983850000|2026-01-21 08:24:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|2311
1768983860000|2026-01-21 08:24:20|||||||||2452
1768983870000|2026-01-21 08:24:30|890.7|890.4|890.8|890.5|890.8|890.5|890.7|890.4|38
1768983880000|2026-01-21 08:24:40|891|890.7|890.8|890.5|891|890.8|890.8|890.5|1339
1768983890000|2026-01-21 08:24:50|890.9|890.6|890.8|890.5|890.9|890.6|890.8|890.5|1090
1768983900000|2026-01-21 08:25:00|890.9|890.6|890.7|890.5|890.9|890.6|890.7|890.5|2157
1768983910000|2026-01-21 08:25:10|890.9|890.7|890.8|890.6|890.9|890.7|890.8|890.5|2939
1768983920000|2026-01-21 08:25:20|891|890.7|891.2|891|891.2|891|891|890.7|516
1768983930000|2026-01-21 08:25:30|891.1|890.9|891|890.7|891.2|890.9|890.9|890.7|989
1768983940000|2026-01-21 08:25:40|890.9|890.6|891.1|890.9|891.1|890.9|890.9|890.6|1507
1768983950000|2026-01-21 08:25:50||890.8||890.9||890.9||890.8|0
1768983960000|2026-01-21 08:26:00|||||||||94
1768983980000|2026-01-21 08:26:20|891.2|891.1|891|890.9|891.3|891.1|891|890.9|3690
1768983990000|2026-01-21 08:26:30||890.8||890.8||890.8||890.8|6056
1768984000000|2026-01-21 08:26:40|890.9|890.7|891|890.8|891|890.8|890.9|890.7|688
1768984010000|2026-01-21 08:26:50|891.1|890.9|891.1|890.8|891.1|890.9|891.1|890.8|3930
1768984020000|2026-01-21 08:27:00|891|890.9|891|890.8|891|890.9|891|890.8|392
1768984030000|2026-01-21 08:27:10|891.1||891.1||891.1||891.1||1637
1768984040000|2026-01-21 08:27:20|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|1292
1768984050000|2026-01-21 08:27:30|891.1|891|891.2|891|891.2|891|891.1|891|593
1768984060000|2026-01-21 08:27:40|891.1|891.1|891.1|891|891.1|891.1|891.1|891|1870
1768984070000|2026-01-21 08:27:50|891|890.9|890.9|890.6|891.1|890.9|890.9|890.6|442
1768984080000|2026-01-21 08:28:00|891|890.7|890.9|890.6|891|890.7|890.8|890.6|3076
1768984090000|2026-01-21 08:28:10|890.8|890.7|890.8|890.6|890.8|890.7|890.8|890.6|0
1768984100000|2026-01-21 08:28:20|890.9||890.8||890.9||890.8||457
1768984110000|2026-01-21 08:28:30|890.7|890.5|890.8|890.7|890.8|890.7|890.7|890.5|692
1768984120000|2026-01-21 08:28:40|891.1|890.8|891.1|890.8|891.1|890.8|891.1|890.8|2097
1768984130000|2026-01-21 08:28:50|891.3|891|891.3|891.1|891.3|891.1|891.3|891|2423
1768984140000|2026-01-21 08:29:00|891.2|891|891.2|890.9|891.3|891|891.2|890.9|1234
1768984150000|2026-01-21 08:29:10|891.1||891.1||891.2||891.1||103
1768984160000|2026-01-21 08:29:20||890.8||890.8||890.8||890.8|0
1768984170000|2026-01-21 08:29:30|891|890.7|891|890.8|891|890.8|891|890.7|0
1768984180000|2026-01-21 08:29:40|890.9|890.7|890.7|890.5|890.9|890.7|890.7|890.5|2606
1768984190000|2026-01-21 08:29:50|||||||||967
1768984200000|2026-01-21 08:30:00|890.8|890.6|890.9|890.8|890.9|890.8|890.8|890.6|11504
1768984210000|2026-01-21 08:30:10|||||||||80
1768984220000|2026-01-21 08:30:20|890.8|890.6|890.7|890.5|890.8|890.6|890.7|890.5|551
1768984230000|2026-01-21 08:30:30|890.6|890.4|890.7|890.6|890.7|890.6|890.4|890.2|1871
1768984240000|2026-01-21 08:30:40|||||||||80
1768984250000|2026-01-21 08:30:50|||||||||16
1768984260000|2026-01-21 08:31:00|890.9|890.8|891.2|891|891.2|891|890.9|890.8|1271
1768984270000|2026-01-21 08:31:10|891.1|890.9|890.9|890.7|891.1|890.9|890.9|890.7|818
1768984280000|2026-01-21 08:31:20|890.8|890.6|890.9|890.7|891|890.7|890.8|890.6|3372
1768984290000|2026-01-21 08:31:30|891||890.9||891||890.9||0
1768984300000|2026-01-21 08:31:40|890.8|890.6|890.8|890.6|890.9|890.7|890.8|890.6|600
1768984310000|2026-01-21 08:31:50|890.9|890.5|890.6|890.4|890.9|890.5|890.6|890.3|1158
1768984320000|2026-01-21 08:32:00|890.7|890.3|890.6|890.3|890.7|890.3|890.5|890.3|143
1768984330000|2026-01-21 08:32:10|890.5||890.5||890.5||890.5||0
1768984340000|2026-01-21 08:32:20|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|5121
1768984350000|2026-01-21 08:32:30|890.4|890.1|890.4|890.3|890.4|890.3|890.4|890.1|7033
1768984360000|2026-01-21 08:32:40|890.5||890.5||890.5||890.5||395
1768984370000|2026-01-21 08:32:50|890.7|890.4|890.7|890.5|890.7|890.5|890.7|890.4|839
1768984380000|2026-01-21 08:33:00|890.5|890.3|890.4|890.3|890.6|890.3|890.4|890.3|5813
1768984390000|2026-01-21 08:33:10|890.6|890.4|890.9|890.6|890.9|890.6|890.6|890.4|2245
1768984400000|2026-01-21 08:33:20|890.8|890.7|890.9|890.7|890.9|890.7|890.8|890.7|922
1768984410000|2026-01-21 08:33:30||890.8||890.7||890.8||890.7|1474
1768984420000|2026-01-21 08:33:40|891|890.8|891|890.7|891|890.8|890.9|890.7|1377
1768984430000|2026-01-21 08:33:50||890.8||890.7||890.8||890.7|163
1768984440000|2026-01-21 08:34:00||890.8||890.8||890.8||890.8|500
1768984450000|2026-01-21 08:34:10|890.9|890.7|890.9|890.7|891|890.7|890.9|890.7|877
1768984460000|2026-01-21 08:34:20|890.8|890.5|890.7|890.5|890.8|890.5|890.6|890.5|2333
1768984470000|2026-01-21 08:34:30|890.8|890.6|890.8|890.5|890.8|890.6|890.8|890.5|1841
1768984480000|2026-01-21 08:34:40|890.7||890.7||890.7||890.7||746
1768984490000|2026-01-21 08:34:50|890.6||890.8||890.8||890.6||1112
1768984500000|2026-01-21 08:35:00|890.7|890.4|890.5|890.3|890.7|890.4|890.5|890.3|4993
1768984510000|2026-01-21 08:35:10|890.6|890.5|890.7|890.5|890.7|890.5|890.6|890.5|4099
1768984520000|2026-01-21 08:35:20|890.8|890.6|890.8|890.5|890.8|890.6|890.8|890.5|3483
1768984530000|2026-01-21 08:35:30||890.6||890.7||890.7||890.6|161
1768984540000|2026-01-21 08:35:40|||||||||416
1768984550000|2026-01-21 08:35:50|891|890.8|890.9|890.7|891|890.8|890.8|890.7|568
1768984560000|2026-01-21 08:36:00|890.8|890.6|890.9|890.6|890.9|890.6|890.8|890.5|306
1768984570000|2026-01-21 08:36:10|891|890.7|891|890.7|891|890.8|891|890.7|14
1768984580000|2026-01-21 08:36:20|890.9||891||891||890.9||0
1768984590000|2026-01-21 08:36:30|890.9|890.6|890.8|890.5|890.9|890.6|890.8|890.5|0
1768984600000|2026-01-21 08:36:40|890.7|890.4|890.6|890.3|890.7|890.4|890.5|890.3|4848
1768984610000|2026-01-21 08:36:50|890.5||890.5||890.6||890.5||1554
1768984620000|2026-01-21 08:37:00||890.2||890.2||890.3||890.2|1059
1768984630000|2026-01-21 08:37:10|890.4|890.1|890.4|890.1|890.5|890.1|890.3|890.1|2206
1768984640000|2026-01-21 08:37:20|890.3||890.3||890.3||890.3||0
1768984650000|2026-01-21 08:37:30|890.4||890.3||890.4||890.3||260
1768984660000|2026-01-21 08:37:40|890.4||890.4||890.4||890.4||0
1768984670000|2026-01-21 08:37:50||890.2||890.1||890.3||890.1|4680
1768984680000|2026-01-21 08:38:00|890.3||890.2||890.3||890.2||2059
1768984690000|2026-01-21 08:38:10|890.3|890.2|890.4|890.2|890.4|890.3|890.3|890.2|3840
1768984700000|2026-01-21 08:38:20|890.5|890.3|890.5|890.3|890.5|890.3|890.4|890.2|1795
1768984710000|2026-01-21 08:38:30||890.4||890.4||890.4||890.4|1240
1768984720000|2026-01-21 08:38:40||890.3||890.4||890.4||890.3|1387
1768984730000|2026-01-21 08:38:50|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|587
1768984740000|2026-01-21 08:39:00|890.7|890.6|890.8|890.7|890.8|890.7|890.7|890.6|1725
1768984750000|2026-01-21 08:39:10|891|890.8|891.3|891.1|891.3|891.1|891|890.8|4716
1768984760000|2026-01-21 08:39:20|891.1|890.9|891.1|890.9|891.1|890.9|891|890.8|434
1768984770000|2026-01-21 08:39:30|891|890.8|891|890.8|891|890.8|890.9|890.8|0
1768984780000|2026-01-21 08:39:40|890.9|890.7|891.1|890.8|891.1|890.9|890.9|890.7|0
1768984790000|2026-01-21 08:39:50|891|890.9|891.2|890.9|891.2|890.9|891|890.9|0
1768984800000|2026-01-21 08:40:00|891.1|890.8|891.2|890.9|891.2|891|891.1|890.8|349
1768984810000|2026-01-21 08:40:10|891.1|891|891.2|890.9|891.2|891|891.1|890.8|2976
1768984820000|2026-01-21 08:40:20|891.1|891|891.1|890.9|891.1|891|891.1|890.9|82
1768984830000|2026-01-21 08:40:30|891||891||891||891||0
1768984840000|2026-01-21 08:40:40|890.9|890.8|891|890.8|891|890.9|890.9|890.8|3962
1768984850000|2026-01-21 08:40:50||890.9||890.8||890.9||890.8|540
1768984860000|2026-01-21 08:41:00|890.9|890.7|890.9|890.7|891|890.7|890.9|890.7|0
1768984870000|2026-01-21 08:41:10|891||891||891||891||166
1768984880000|2026-01-21 08:41:20|||||||||1000
1768984890000|2026-01-21 08:41:30|890.9|890.5|890.5|890.3|890.9|890.5|890.4|890.2|2314
1768984900000|2026-01-21 08:41:40||890.2||890.3||890.3||890.2|657
1768984910000|2026-01-21 08:41:50|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|2144
1768984920000|2026-01-21 08:42:00|890.3|890.1|889.9|889.8|890.3|890.1|889.9|889.8|2054
1768984930000|2026-01-21 08:42:10|890||890||890||890||239
1768984940000|2026-01-21 08:42:20|890.1|890|890.1|890|890.1|890|890.1|890|3113
1768984950000|2026-01-21 08:42:30|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|115
1768984960000|2026-01-21 08:42:40|890.1|890|890.1|890|890.1|890|890.1|890|8061
1768984970000|2026-01-21 08:42:50||889.9||889.8||889.9||889.8|1452
1768984980000|2026-01-21 08:43:00|890|890|890.2|890|890.2|890|890|890|135
1768984990000|2026-01-21 08:43:10|890.4|890.1|890.4|890.3|890.4|890.3|890.4|890.1|1844
1768985000000|2026-01-21 08:43:20|890.5|890.2|890.3|890.1|890.5|890.2|890.3|890.1|410
1768985010000|2026-01-21 08:43:30|890.4|890.2|890.3|890|890.4|890.2|890.2|890|0
1768985020000|2026-01-21 08:43:40|||||||||112
1768985030000|2026-01-21 08:43:50|890.4|890.1|890.4|890.1|890.4|890.1|890.3|890.1|687
1768985040000|2026-01-21 08:44:00|890.3|890.2|890.5|890.2|890.5|890.2|890.3|890.2|500
1768985050000|2026-01-21 08:44:10||890.3||890.3||890.3||890.3|0
1768985060000|2026-01-21 08:44:20||890.4||890.3||890.4||890.3|326
1768985070000|2026-01-21 08:44:30|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|263
1768985080000|2026-01-21 08:44:40|890.7|890.6|890.7|890.6|890.8|890.6|890.7|890.6|5110
1768985090000|2026-01-21 08:44:50|890.5|890.4|890.4|890.2|890.6|890.5|890.4|890.2|164
1768985100000|2026-01-21 08:45:00|890.5|890.1|890.6|890.3|890.6|890.3|890.4|890.1|2580
1768985110000|2026-01-21 08:45:10|890.7|890.4|890.6|890.5|890.7|890.5|890.6|890.4|155
1768985120000|2026-01-21 08:45:20|890.5|890.3|890.6|890.4|890.6|890.4|890.5|890.3|2708
1768985130000|2026-01-21 08:45:30|890.5|890.3|890.6|890.3|890.6|890.3|890.5|890.3|321
1768985140000|2026-01-21 08:45:40|890.5||890.5||890.6||890.5||0
1768985150000|2026-01-21 08:45:50|890.6|890.4|890.6|890.3|890.6|890.4|890.6|890.3|545
1768985160000|2026-01-21 08:46:00|890.5||890.6||890.6||890.5||0
1768985170000|2026-01-21 08:46:10|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.3|2400
1768985180000|2026-01-21 08:46:20||890.3||890.3||890.3||890.3|643
1768985190000|2026-01-21 08:46:30|890.5|890.4|890.6|890.4|890.6|890.4|890.5|890.4|153
1768985200000|2026-01-21 08:46:40||890.3||890.3||890.4||890.3|0
1768985210000|2026-01-21 08:46:50|890.5|890.2|890.5|890.2|890.6|890.3|890.5|890.2|3996
1768985220000|2026-01-21 08:47:00|890.4||890.4||890.4||890.4||412
1768985230000|2026-01-21 08:47:10|||||||||498
1768985240000|2026-01-21 08:47:20|890.3|890|890.4|890.3|890.4|890.3|890.2|890|8829
1768985250000|2026-01-21 08:47:30|890|890.2|889.9|889.8|890|890.2|889.9|889.8|2824
1768985260000|2026-01-21 08:47:40|890||890||890||889.9||94
1768985270000|2026-01-21 08:47:50|889.9|889.6|889.9|889.6|889.9|889.6|889.8|889.6|20
1768985280000|2026-01-21 08:48:00|889.8|889.7|890|889.7|890|889.8|889.8|889.6|3393
1768985290000|2026-01-21 08:48:10|889.9|889.6|889.9|889.6|890|889.8|889.9|889.6|100
1768985300000|2026-01-21 08:48:20|889.8||889.8||889.8||889.8||702
1768985310000|2026-01-21 08:48:30|889.7|889.5|889.7|889.6|889.7|889.6|889.7|889.5|2415
1768985320000|2026-01-21 08:48:40|890|889.8|890|889.7|890|889.8|890|889.7|3492
1768985330000|2026-01-21 08:48:50||889.8||889.8||889.8||889.8|2370
1768985340000|2026-01-21 08:49:00||889.7||889.7||889.7||889.7|938
1768985350000|2026-01-21 08:49:10|889.9||889.9||889.9||889.9||1449
1768985360000|2026-01-21 08:49:20|890|889.8|890.2|889.9|890.2|889.9|890|889.8|4474
1768985370000|2026-01-21 08:49:30|890.1|889.8|890.2|889.9|890.2|889.9|890.1|889.8|0
1768985380000|2026-01-21 08:49:40|890|889.8|890|889.7|890|889.8|890|889.7|0
1768985390000|2026-01-21 08:49:50|890.1|889.8|890.2|889.9|890.2|890|890.1|889.8|8267
1768985400000|2026-01-21 08:50:00|890.1|889.8|890.1|889.8|890.2|889.9|890.1|889.8|1184
1768985410000|2026-01-21 08:50:10|890.2|889.9|890.2|889.9|890.2|889.9|890.2|889.9|0
1768985420000|2026-01-21 08:50:20|890.1|889.8|890|889.8|890.1|889.8|890|889.8|100
1768985430000|2026-01-21 08:50:30|890.1|889.9|890.3|890|890.3|890|890.1|889.9|6547
1768985440000|2026-01-21 08:50:40|890.2||890.2||890.2||890.2||411
1768985450000|2026-01-21 08:50:50|890.1|889.9|890|889.8|890.1|889.9|890|889.8|1417
1768985460000|2026-01-21 08:51:00|889.9|889.7|890|889.8|890|889.8|889.9|889.7|3863
1768985470000|2026-01-21 08:51:10|889.9||890||890||889.9||3223
1768985480000|2026-01-21 08:51:20|||||||||1071
1768985490000|2026-01-21 08:51:30|890.1|889.9|890.1|889.8|890.1|889.9|890.1|889.8|278
1768985500000|2026-01-21 08:51:40||889.9||889.9||889.9||889.9|500
1768985510000|2026-01-21 08:51:50|890.2|890|890.2|889.9|890.2|890|890.2|889.9|411
1768985520000|2026-01-21 08:52:00||890||890||890.1||890|443
1768985530000|2026-01-21 08:52:10|890.3|890.1|890.2|890|890.3|890.1|890.2|890|2206
1768985540000|2026-01-21 08:52:20|890.3||890.2||890.3||890.2||0
1768985550000|2026-01-21 08:52:30|890.3|890.2|890|889.7|890.3|890.2|890|889.7|6250
1768985560000|2026-01-21 08:52:40||889.8||889.7||889.8||889.7|70
1768985570000|2026-01-21 08:52:50|889.9|889.6|890.1|889.9|890.1|889.9|889.9|889.6|10098
1768985580000|2026-01-21 08:53:00|890|889.8|890|889.7|890|889.8|890|889.7|3016
1768985590000|2026-01-21 08:53:10|889.9|889.6|889.9|889.6|889.9|889.6|889.9|889.6|0
1768985600000|2026-01-21 08:53:20|889.8||889.8||889.8||889.8||287
1768985610000|2026-01-21 08:53:30|889.9|889.7|889.8|889.6|889.9|889.7|889.8|889.6|529
1768985620000|2026-01-21 08:53:40|889.7||889.7||889.7||889.7||2977
1768985630000|2026-01-21 08:53:50||889.5||889.5||889.5||889.5|3614
1768985640000|2026-01-21 08:54:00|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|135
1768985650000|2026-01-21 08:54:10|889.5|889.3|889.6|889.3|889.6|889.3|889.5|889.3|3500
1768985660000|2026-01-21 08:54:20|889.5||889.5||889.6||889.5||3481
1768985670000|2026-01-21 08:54:30|889.7|889.5|889.8|889.5|889.8|889.7|889.7|889.5|2936
1768985680000|2026-01-21 08:54:40||889.6||889.6||889.6||889.6|1000
1768985700000|2026-01-21 08:55:00|889.9|889.7|890.2|890.1|890.2|890.1|889.9|889.7|2281
1768985710000|2026-01-21 08:55:10|||||||||225
1768985720000|2026-01-21 08:55:20|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|21567
1768985730000|2026-01-21 08:55:30|890.3|890.2|890.2|890|890.3|890.2|890.2|890|2576
1768985740000|2026-01-21 08:55:40|890.3||890.2||890.3||890.1||0
1768985750000|2026-01-21 08:55:50|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1534
1768985760000|2026-01-21 08:56:00||890||890||890.1||890|0
1768985770000|2026-01-21 08:56:10|890.2|889.9|890.2|889.9|890.2|889.9|890|889.9|3822
1768985780000|2026-01-21 08:56:20|890.1|889.8|890.1|889.8|890.1|889.9|890.1|889.8|0
1768985790000|2026-01-21 08:56:30|890.2|889.9|890.2|889.9|890.2|889.9|890.2|889.8|0
1768985800000|2026-01-21 08:56:40||890||890||890||890|384
1768985810000|2026-01-21 08:56:50|890.3|890.1|890.2|890|890.3|890.1|890.2|890|9292
1768985820000|2026-01-21 08:57:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|0
1768985830000|2026-01-21 08:57:10||890||890.1||890.1||890|350
1768985840000|2026-01-21 08:57:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|873
1768985850000|2026-01-21 08:57:30|890.5|890.3|890.5|890.4|890.5|890.4|890.5|890.3|2664
1768985860000|2026-01-21 08:57:40||890.3||890.3||890.3||890.3|0
1768985870000|2026-01-21 08:57:50|890.3|890|890|889.9|890.3|890|890|889.8|5239
1768985880000|2026-01-21 08:58:00|890.1|889.8|890.2|890|890.2|890|890.1|889.8|2188
1768985890000|2026-01-21 08:58:10|890|889.9|890|889.8|890|889.9|890|889.7|527
1768985900000|2026-01-21 08:58:20||889.9||889.7||889.9||889.7|1015
1768985910000|2026-01-21 08:58:30|889.9|889.8|889.9|889.7|890|889.8|889.9|889.7|92
1768985920000|2026-01-21 08:58:40|890||890||890||890||82
1768985930000|2026-01-21 08:58:50|889.9|889.6|889.9|889.7|889.9|889.7|889.8|889.6|1920
1768985950000|2026-01-21 08:59:10|890.2|890|890.3|890.1|890.3|890.1|890.2|890|188
1768985960000|2026-01-21 08:59:20|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|333
1768985970000|2026-01-21 08:59:30|||||||||278
1768985980000|2026-01-21 08:59:40|890.5|890.2|890.4|890.2|890.5|890.2|890.4|890.2|2886
1768986000000|2026-01-21 09:00:00|890.3|890.1|890.4|890.2|890.5|890.4|890.3|890.1|3675
1768986010000|2026-01-21 09:00:10|890.3||890.4||890.4||890.3||100
1768986020000|2026-01-21 09:00:20|890.5||890.4||890.5||890.4||886
1768986030000|2026-01-21 09:00:30|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|2586
1768986040000|2026-01-21 09:00:40|890.2|890|890.1|890|890.2|890|890.1|890|2185
1768986050000|2026-01-21 09:00:50||889.9||889.8||889.9||889.8|830
1768986060000|2026-01-21 09:01:00|890|889.7|890.1|889.8|890.1|890|889.9|889.7|1652
1768986070000|2026-01-21 09:01:10|890||890.1||890.1||890||0
1768986080000|2026-01-21 09:01:20|890|889.7|890|889.7|890|889.7|889.9|889.7|0
1768986090000|2026-01-21 09:01:30|889.9|889.6|889.9|889.6|889.9|889.6|889.8|889.6|1430
1768986100000|2026-01-21 09:01:40|889.8|889.7|889.8|889.6|889.9|889.7|889.8|889.6|2105
1768986110000|2026-01-21 09:01:50|889.7||889.7||889.7||889.7||0
1768986120000|2026-01-21 09:02:00|889.9|889.7|889.9|889.8|889.9|889.8|889.9|889.7|1748
1768986130000|2026-01-21 09:02:10||889.7||889.7||889.7||889.7|3277
1768986140000|2026-01-21 09:02:20||889.8||889.7||889.8||889.7|0
1768986150000|2026-01-21 09:02:30|||||||||928
1768986160000|2026-01-21 09:02:40|890|889.8|889.9|889.7|890|889.8|889.9|889.7|1700
1768986170000|2026-01-21 09:02:50|890|889.8|890|889.8|890|889.8|890|889.8|550
1768986190000|2026-01-21 09:03:10|||||||||104
1768986200000|2026-01-21 09:03:20|||||||||385
1768986210000|2026-01-21 09:03:30|||||||||2142
1768986220000|2026-01-21 09:03:40|889.9|889.7|889.9|889.7|889.9|889.8|889.9|889.7|7106
1768986230000|2026-01-21 09:03:50|||||||||1603
1768986240000|2026-01-21 09:04:00|||||||||84
1768986250000|2026-01-21 09:04:10|890|889.8|890|889.8|890|889.8|890|889.8|67
1768986260000|2026-01-21 09:04:20|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|0
1768986270000|2026-01-21 09:04:30|890|889.8|889.9|889.7|890|889.8|889.9|889.7|896
1768986280000|2026-01-21 09:04:40|889.8|889.6|889.9|889.6|889.9|889.6|889.8|889.6|70
1768986290000|2026-01-21 09:04:50|||||||||92
1768986300000|2026-01-21 09:05:00|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|964
1768986310000|2026-01-21 09:05:10|||||||||384
1768986320000|2026-01-21 09:05:20|889.8|889.6|889.9|889.6|889.9|889.7|889.8|889.6|1182
1768986330000|2026-01-21 09:05:30||889.7||889.7||889.7||889.7|10
1768986340000|2026-01-21 09:05:40|889.8||889.8||889.8||889.8||645
1768986350000|2026-01-21 09:05:50|889.9|889.6|889.9|889.6|889.9|889.7|889.9|889.6|3817
1768986360000|2026-01-21 09:06:00||889.8||889.8||889.8||889.8|2658
1768986370000|2026-01-21 09:06:10||889.7||889.8||889.8||889.7|2323
1768986380000|2026-01-21 09:06:20||889.7||889.8||889.8||889.7|3058
1768986390000|2026-01-21 09:06:30|||||||||1874
1768986400000|2026-01-21 09:06:40|890|889.9|890.1|890|890.1|890|890|889.9|1855
1768986410000|2026-01-21 09:06:50|890|889.9|890|889.8|890|889.9|890|889.8|1835
1768986420000|2026-01-21 09:07:00||889.9||889.8||889.9||889.8|830
1768986440000|2026-01-21 09:07:20|889.9|889.7|889.9|889.6|889.9|889.7|889.9|889.6|1043
1768986450000|2026-01-21 09:07:30|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|1457
1768986460000|2026-01-21 09:07:40|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|198
1768986470000|2026-01-21 09:07:50|889.6|889.3|889.5|889.3|889.6|889.3|889.5|889.3|1329
1768986480000|2026-01-21 09:08:00|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|1166
1768986500000|2026-01-21 09:08:20|889.8|889.7|889.8|889.7|889.8|889.7|889.8|889.7|274
1768986510000|2026-01-21 09:08:30|890|889.8|890|889.8|890.1|889.9|890|889.8|372
1768986520000|2026-01-21 09:08:40|890.1|890|890.1|890|890.2|890|890.1|890|1863
1768986530000|2026-01-21 09:08:50|890.4|890.2|890.6|890.3|890.8|890.6|890.4|890.2|3751
1768986540000|2026-01-21 09:09:00|890.7|890.4|890.8|890.6|890.8|890.6|890.7|890.4|0
1768986550000|2026-01-21 09:09:10|890.7|890.3|890.6|890.3|890.7|890.3|890.6|890.3|184
1768986560000|2026-01-21 09:09:20|890.5|890.4|890.4|890.3|890.6|890.4|890.4|890.3|3349
1768986570000|2026-01-21 09:09:30|890.3|890.2|890.3|890.1|890.4|890.2|890.3|890|11016
1768986580000|2026-01-21 09:09:40|890.2|890|890|889.7|890.2|890|890|889.7|1291
1768986590000|2026-01-21 09:09:50||889.8||889.7||889.8||889.7|20
1768986600000|2026-01-21 09:10:00|890.1|889.8|890.1|889.8|890.1|889.9|890.1|889.7|868
1768986610000|2026-01-21 09:10:10||889.9||889.9||889.9||889.9|903
1768986620000|2026-01-21 09:10:20|890|889.8|890.1|889.8|890.1|889.8|890|889.8|295
1768986630000|2026-01-21 09:10:30|890||890||890.1||890||380
1768986640000|2026-01-21 09:10:40|890.3|889.9|890.3|890.1|890.3|890.1|890.3|889.9|1443
1768986650000|2026-01-21 09:10:50|890.4|890.2|890.4|890.2|890.4|890.2|890.3|890.2|1498
1768986660000|2026-01-21 09:11:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890|1400
1768986670000|2026-01-21 09:11:10|890.4|890|890.3|890.1|890.4|890.2|890.3|890|2447
1768986680000|2026-01-21 09:11:20|890.2|890|890.2|890|890.2|890|890.2|890|175
1768986690000|2026-01-21 09:11:30||890.1||890||890.1||890|0
1768986700000|2026-01-21 09:11:40||890.1||890||890.1||890|2336
1768986710000|2026-01-21 09:11:50||890.1||890.1||890.1||890.1|258
1768986720000|2026-01-21 09:12:00|890.4|890|890.5|890.2|890.5|890.2|890.4|890|1462
1768986730000|2026-01-21 09:12:10|890.4|890.3|890.5|890.2|890.5|890.3|890.4|890.2|1775
1768986740000|2026-01-21 09:12:20|890.4|890.1|890.2|890|890.4|890.1|890.2|890|497
1768986750000|2026-01-21 09:12:30|||||||||140
1768986760000|2026-01-21 09:12:40|||||||||1267
1768986770000|2026-01-21 09:12:50|890.5|890.2|890.4|890.2|890.5|890.2|890.4|890.2|658
1768986780000|2026-01-21 09:13:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1130
1768986790000|2026-01-21 09:13:10|890.4|890.2|890.5|890.3|890.5|890.4|890.4|890.2|630
1768986800000|2026-01-21 09:13:20||890.2||890.3||890.3||890.2|1400
1768986810000|2026-01-21 09:13:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.1|9937
1768986820000|2026-01-21 09:13:40||890.1||890.2||890.2||890.1|128
1768986830000|2026-01-21 09:13:50||890.3||890.2||890.3||890.2|4023
1768986850000|2026-01-21 09:14:10|890.5|890.3|890.4|890.3|890.5|890.4|890.4|890.3|101158
1768986860000|2026-01-21 09:14:20|890.5|890.2|890.5|890.2|890.5|890.3|890.5|890.2|3981
1768986870000|2026-01-21 09:14:30|890.6|890.3|890.7|890.4|890.7|890.5|890.6|890.2|23660
1768986880000|2026-01-21 09:14:40||890.5||890.5||890.5||890.5|0
1768986890000|2026-01-21 09:14:50|890.6|890.4|890.6|890.3|890.6|890.4|890.6|890.3|131
1768986900000|2026-01-21 09:15:00|891.2|891.1|891.6|891.4|891.6|891.4|891.2|891.1|9369
1768986910000|2026-01-21 09:15:10||891.3||891.3||891.3||891.3|2479
1768986920000|2026-01-21 09:15:20|891.5|891.4|891.5|891.3|891.5|891.4|891.5|891.3|396
1768986930000|2026-01-21 09:15:30|891.6|891.4|892.4|892.1|892.4|892.2|891.6|891.4|6208
1768986940000|2026-01-21 09:15:40|892.5|892.3|892.4|892.3|892.5|892.3|892.4|892.3|4921
1768986950000|2026-01-21 09:15:50|892.5|892.5|892.8|892.6|892.8|892.6|892.5|892.5|6517
1768986960000|2026-01-21 09:16:00|892.7|892.5|892.9|892.7|892.9|892.7|892.6|892.4|1520
1768986970000|2026-01-21 09:16:10|893|892.9|893.1|892.8|893.1|893|892.9|892.7|8055
1768986980000|2026-01-21 09:16:20|892.8|892.5|892.6|892.4|892.8|892.5|892.6|892.3|1773
1768986990000|2026-01-21 09:16:30|892.5|892.3|892.6|892.3|892.6|892.3|892.5|892.2|0
1768987000000|2026-01-21 09:16:40|892.5|892.4|893.2|893.1|893.2|893.1|892.5|892.3|4361
1768987010000|2026-01-21 09:16:50|893.3|893.3|893.7|893.4|893.7|893.5|893.3|893.3|5321
1768987020000|2026-01-21 09:17:00|893.6|893.5|893.7|893.5|893.7|893.5|893.6|893.4|0
1768987030000|2026-01-21 09:17:10|893.6|893.4|893.6|893.3|893.7|893.5|893.6|893.3|2314
1768987040000|2026-01-21 09:17:20|893.7|893.4|894.4|894.2|894.4|894.2|893.7|893.4|1443
1768987050000|2026-01-21 09:17:30|894.3|894.1|894.3|894.1|894.4|894.1|894.2|894|2071
1768987060000|2026-01-21 09:17:40|894.2|894|894.2|894|894.2|894|894.2|894|855
1768987070000|2026-01-21 09:17:50|894.3|894.1|894.5|894.3|894.7|894.4|894.3|894.1|2971
1768987080000|2026-01-21 09:18:00|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|0
1768987090000|2026-01-21 09:18:10|894.5|894.3|894.6|894.3|894.6|894.5|894.5|894.3|12938
1768987100000|2026-01-21 09:18:20|894.5|894.1|894.4|894.1|894.5|894.1|894.4|894.1|2486
1768987110000|2026-01-21 09:18:30||894.2||894.2||894.2||894.2|1050
1768987120000|2026-01-21 09:18:40|894.3|894.1|894.3|894.1|894.3|894.2|894.3|894.1|0
1768987130000|2026-01-21 09:18:50|894.6|894.3|894.6|894.5|894.6|894.5|894.6|894.3|1170
1768987140000|2026-01-21 09:19:00|895.2|895|895.1|895|895.2|895|895|894.8|1211
1768987150000|2026-01-21 09:19:10|895.2|894.8|895.1|895|895.2|895|895|894.8|4574
1768987160000|2026-01-21 09:19:20|895.2||895.1||895.2||895.1||0
1768987170000|2026-01-21 09:19:30|895.2|895.1|895.2|895|895.2|895.1|895.2|895|200
1768987190000|2026-01-21 09:19:50||895.1||895.1||895.1||895.1|5046
1768987200000|2026-01-21 09:20:00|||||||||364
1768987210000|2026-01-21 09:20:10|895.4|895.2|894|893.9|895.4|895.2|893.9|893.7|46531
1768987220000|2026-01-21 09:20:20|894.4|894.1|894.9|894.6|894.9|894.6|894.4|894.1|11398
1768987230000|2026-01-21 09:20:30|894.6|894.7|894.6|894.5|894.6|894.7|894.6|894.5|2710
1768987240000|2026-01-21 09:20:40|894.4|894.3|894.4|894.2|894.4|894.3|894.3|894.1|5813
1768987250000|2026-01-21 09:20:50|894.2|893.9|894.2|893.9|894.2|893.9|894.2|893.9|1875
1768987260000|2026-01-21 09:21:00|894.1|894|894.3|894.1|894.4|894.1|894.1|894|664
1768987270000|2026-01-21 09:21:10|894.4||894.3||894.4||894.3||1039
1768987280000|2026-01-21 09:21:20|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|1078
1768987290000|2026-01-21 09:21:30|894.4|894.1|893.7|893.6|894.4|894.1|893.7|893.5|23080
1768987300000|2026-01-21 09:21:40|893.6|893.5|893.4|893.1|893.6|893.5|893.3|893.1|5670
1768987310000|2026-01-21 09:21:50|893.3|892.9|893.1|892.8|893.4|893|893|892.8|4458
1768987320000|2026-01-21 09:22:00|893|892.9|892.8|892.7|893|892.9|892.8|892.7|1181
1768987330000|2026-01-21 09:22:10|||||||||38
1768987340000|2026-01-21 09:22:20|||||||||312
1768987360000|2026-01-21 09:22:40|892.7|892.6|892.6|892.5|892.7|892.6|892.6|892.5|60
1768987370000|2026-01-21 09:22:50|892.5|892.3|892.6|892.4|892.6|892.4|892.5|892.3|1941
1768987380000|2026-01-21 09:23:00|892.5|892.3|892.3|892.1|892.5|892.4|892.3|892.1|1529
1768987390000|2026-01-21 09:23:10|892.2|892|892.4|892.3|892.4|892.3|892.2|892|3714
1768987400000|2026-01-21 09:23:20||892.2||892.2||892.2||892.2|0
1768987410000|2026-01-21 09:23:30|892.6|892.3|892.5|892.3|892.6|892.3|892.5|892.3|438
1768987420000|2026-01-21 09:23:40|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|0
1768987430000|2026-01-21 09:23:50|892.3|892.1|892.2|892.1|892.3|892.1|892.2|892.1|1157
1768987440000|2026-01-21 09:24:00|892.3|892|892.3|892|892.3|892.2|892.2|892|4614
1768987450000|2026-01-21 09:24:10|892.2||892.2||892.3||892.2||503
1768987460000|2026-01-21 09:24:20|892.5|892.1|892.3|892.1|892.5|892.2|892.3|892.1|779
1768987470000|2026-01-21 09:24:30|892.2|892|892.3|892.1|892.3|892.1|892.1|892|1577
1768987480000|2026-01-21 09:24:40|892.4|892.2|892.2|892|892.4|892.2|892.1|892|14799
1768987490000|2026-01-21 09:24:50|892.3|892.1|892.4|892.1|892.4|892.2|892.3|892.1|627
1768987500000|2026-01-21 09:25:00|892.3||892.3||892.3||892.3||2486
1768987510000|2026-01-21 09:25:10||892.2||892.2||892.2||892.2|0
1768987520000|2026-01-21 09:25:20|892.1|892|892.2|892|892.2|892|892.1|892|3829
1768987530000|2026-01-21 09:25:30|892.1|891.9|892.1|891.9|892.1|891.9|892.1|891.9|1610
1768987570000|2026-01-21 09:26:10|892.2|892|892.2|892|892.2|892|892.2|892|861
1768987580000|2026-01-21 09:26:20|892.1|891.8|892|891.8|892.2|891.8|892|891.8|2486
1768987590000|2026-01-21 09:26:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|195
1768987600000|2026-01-21 09:26:40|892|891.8|892.2|891.9|892.2|891.9|892|891.8|1056
1768987610000|2026-01-21 09:26:50|892.1|891.8|892.2|891.9|892.3|892.1|892.1|891.8|4201
1768987620000|2026-01-21 09:27:00|892|891.8|892.2|892|892.3|892|892|891.8|8602
1768987630000|2026-01-21 09:27:10|892.3|891.9|892|891.9|892.3|891.9|892|891.9|3428
1768987640000|2026-01-21 09:27:20|892.2|892|892.3|892.1|892.3|892.2|892.2|892|21182
1768987650000|2026-01-21 09:27:30|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|4412
1768987660000|2026-01-21 09:27:40|892.3|892.1|892.2|892|892.3|892.1|892.1|892|4327
1768987670000|2026-01-21 09:27:50|892.1|892.1|892.1|891.9|892.1|892.1|892.1|891.9|7188
1768987680000|2026-01-21 09:28:00|892.2|891.8|892|891.8|892.2|891.8|891.9|891.8|5123
1768987690000|2026-01-21 09:28:10|892.1||892.1||892.1||892.1||0
1768987700000|2026-01-21 09:28:20|892|891.9|892.1|891.8|892.1|891.9|892|891.8|2448
1768987710000|2026-01-21 09:28:30|892.2|892|892.1|891.9|892.2|892|892.1|891.9|929
1768987720000|2026-01-21 09:28:40|892|891.8|892.1|891.9|892.1|891.9|892|891.8|1973
1768987730000|2026-01-21 09:28:50|892.2||892.1||892.2||892.1||571
1768987740000|2026-01-21 09:29:00|892.2|892|892|891.9|892.2|892|892|891.9|1283
1768987750000|2026-01-21 09:29:10|892.1||892.1||892.1||892.1||4451
1768987760000|2026-01-21 09:29:20|892||892||892||892||1703
1768987770000|2026-01-21 09:29:30|891.9|891.8|892|891.8|892|891.9|891.9|891.8|3005
1768987780000|2026-01-21 09:29:40|891.9|891.7|891.8|891.7|891.9|891.8|891.8|891.7|4342
1768987790000|2026-01-21 09:29:50|891.9|891.8|892|891.9|892|891.9|891.9|891.7|6290
1768987800000|2026-01-21 09:30:00||891.8||891.8||891.8||891.8|1971
1768987810000|2026-01-21 09:30:10|||||||||436
1768987820000|2026-01-21 09:30:20|892.2|892.1|892.2|892.1|892.3|892.1|892.2|892.1|2214
1768987830000|2026-01-21 09:30:30|892.3|891.9|892.2|892|892.3|892|892.1|891.9|8607
1768987840000|2026-01-21 09:30:40|892.1|891.9|892.4|892.2|892.4|892.2|892.1|891.9|8882
1768987850000|2026-01-21 09:30:50|892.3||892.3||892.3||892.3||238
1768987860000|2026-01-21 09:31:00|892.4|892.1|892.2|892.1|892.4|892.1|892.2|892.1|111
1768987870000|2026-01-21 09:31:10|892.3|892.2|892.3|892.1|892.4|892.2|892.3|892.1|3582
1768987880000|2026-01-21 09:31:20|892.2||892.2||892.2||892.2||83
1768987890000|2026-01-21 09:31:30|892.3|892.2|892.2|892.1|892.4|892.2|892.2|892.1|4317
1768987900000|2026-01-21 09:31:40||892||892||892||892|2376
1768987910000|2026-01-21 09:31:50|892.1|892.1|892.2|892|892.4|892.1|892.1|892|3000
1768987920000|2026-01-21 09:32:00|892.3|891.9|892.1|891.9|892.3|891.9|892.1|891.9|1603
1768987930000|2026-01-21 09:32:10|892||892.1||892.1||892||1159
1768987940000|2026-01-21 09:32:20|892.2|892|892.2|892|892.2|892|892.2|892|761
1768987950000|2026-01-21 09:32:30||891.9||892||892||891.9|1839
1768987960000|2026-01-21 09:32:40|892.3|892.1|892.2|892|892.3|892.1|892.2|892|107
1768987980000|2026-01-21 09:33:00|||||||||2384
1768987990000|2026-01-21 09:33:10||892.1||892.1||892.1||892.1|1
1768988000000|2026-01-21 09:33:20|892.3|892.2|892.4|892.3|892.4|892.3|892.3|892.2|1033
1768988010000|2026-01-21 09:33:30|892.6|892.4|892.4|892.3|892.6|892.4|892.4|892.3|1250
1768988020000|2026-01-21 09:33:40|892.3|892.1|892.3|892.1|892.3|892.1|892.3|892.1|1290
1768988040000|2026-01-21 09:34:00|892.4||892.4||892.4||892.4||262
1768988050000|2026-01-21 09:34:10|892.3|892.2|892.4|892.2|892.4|892.2|892.3|892.2|0
1768988060000|2026-01-21 09:34:20|892.3||892.3||892.3||892.3||100
1768988070000|2026-01-21 09:34:30||892.1||892.1||892.1||892.1|2327
1768988080000|2026-01-21 09:34:40|892.4|892.2|892.3|892.1|892.4|892.2|892.3|892.1|3763
1768988090000|2026-01-21 09:34:50|892.4||892.3||892.4||892.3||1000
1768988100000|2026-01-21 09:35:00|892.2|892.2|892.2|892|892.2|892.2|892.2|892|1921
1768988110000|2026-01-21 09:35:10|892.1|892.1|892.1|892|892.1|892.1|892.1|892|1797
1768988120000|2026-01-21 09:35:20|892|891.9|892.2|892|892.2|892|892|891.9|13326
1768988130000|2026-01-21 09:35:30|892.4|892.1|892.4|892.2|892.4|892.2|892.3|892.1|16000
1768988140000|2026-01-21 09:35:40||892.3||892.3||892.3||892.3|1425
1768988150000|2026-01-21 09:35:50|||||||||818
1768988160000|2026-01-21 09:36:00|||||||||570
1768988190000|2026-01-21 09:36:30|||||||||4
1768988210000|2026-01-21 09:36:50|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|9501
1768988220000|2026-01-21 09:37:00|892.3|892.2|892.3|892.1|892.3|892.2|892.3|892.1|18219
1768988240000|2026-01-21 09:37:20||892.2||892.2||892.2||892.2|922
1768988250000|2026-01-21 09:37:30|892.2|892.1|892.2|892.1|892.2|892.1|892.2|892.1|893
1768988260000|2026-01-21 09:37:40|892.3|892.2|892.5|892.4|892.5|892.4|892.3|892.2|11018
1768988270000|2026-01-21 09:37:50|892.6|892.3|892.5|892.3|892.6|892.5|892.5|892.3|1797
1768988280000|2026-01-21 09:38:00|892.6|892.4|892.8|892.6|892.8|892.6|892.5|892.4|4348
1768988290000|2026-01-21 09:38:10|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.7|0
1768988300000|2026-01-21 09:38:20||892.8||892.8||892.8||892.8|17902
1768988310000|2026-01-21 09:38:30|893.1|893|893.1|893|893.1|893|893.1|893|16249
1768988320000|2026-01-21 09:38:40|893|892.8|893|892.9|893|892.9|893|892.8|5086
1768988330000|2026-01-21 09:38:50||892.8||892.8||892.8||892.8|712
1768988340000|2026-01-21 09:39:00|892.7|892.6|892.8|892.6|892.9|892.6|892.7|892.6|2370
1768988350000|2026-01-21 09:39:10|892.9||892.8||892.9||892.8||356
1768988360000|2026-01-21 09:39:20|892.9||892.9||892.9||892.9||1397
1768988370000|2026-01-21 09:39:30||892.7||892.7||892.7||892.7|0
1768988380000|2026-01-21 09:39:40|892.5|892.3|892.3|892|892.5|892.3|892.2|892|4094
1768988390000|2026-01-21 09:39:50|892.2|891.9|892.1|891.9|892.3|891.9|892.1|891.9|830
1768988400000|2026-01-21 09:40:00|892.2|892|892|891.9|892.2|892|892|891.9|2759
1768988410000|2026-01-21 09:40:10|||||||||2517
1768988420000|2026-01-21 09:40:20||891.8||891.8||891.8||891.8|903
1768988430000|2026-01-21 09:40:30||891.7||891.7||891.7||891.7|628
1768988440000|2026-01-21 09:40:40|891.9|891.6|892|891.8|892|891.8|891.8|891.6|3265
1768988450000|2026-01-21 09:40:50|891.9|891.7|891.9|891.7|891.9|891.7|891.8|891.7|254
1768988460000|2026-01-21 09:41:00|891.8|891.8|891.9|891.7|891.9|891.8|891.8|891.7|1180
1768988490000|2026-01-21 09:41:30|||||||||1337
1768988500000|2026-01-21 09:41:40|||||||||308
1768988510000|2026-01-21 09:41:50|892|891.8|891.9|891.7|892|891.8|891.9|891.7|1279
1768988520000|2026-01-21 09:42:00|892|891.8|892.1|891.9|892.1|891.9|892|891.8|1500
1768988530000|2026-01-21 09:42:10|892||892.1||892.1||892||54
1768988550000|2026-01-21 09:42:30||892||891.9||892||891.9|202
1768988560000|2026-01-21 09:42:40||892||891.9||892||891.9|537
1768988570000|2026-01-21 09:42:50|892||892||892.1||892||883
1768988580000|2026-01-21 09:43:00|||||||||3227
1768988590000|2026-01-21 09:43:10|892.1|892|892.1|891.9|892.1|892|892.1|891.9|630
1768988600000|2026-01-21 09:43:20||892||891.9||892||891.9|493
1768988620000|2026-01-21 09:43:40|892|891.8|891.6|891.4|892|891.8|891.6|891.4|4469
1768988630000|2026-01-21 09:43:50|891.5||891.5||891.5||891.5||1314
1768988640000|2026-01-21 09:44:00|891.7|891.5|891.8|891.6|891.8|891.7|891.7|891.5|1258
1768988650000|2026-01-21 09:44:10|892|891.7|891.8|891.7|892|891.8|891.8|891.6|1197
1768988660000|2026-01-21 09:44:20|891.9|891.8|892|891.8|892|891.8|891.9|891.8|1023
1768988670000|2026-01-21 09:44:30|891.9|891.7|891.9|891.7|891.9|891.7|891.9|891.7|1163
1768988680000|2026-01-21 09:44:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|0
1768988690000|2026-01-21 09:44:50|891.7|891.7|891.7|891.5|891.7|891.7|891.7|891.5|1819
1768988710000|2026-01-21 09:45:10|891.8|891.6|891.9|891.7|891.9|891.7|891.8|891.6|2436
1768988720000|2026-01-21 09:45:20|891.7|891.6|891.8|891.5|891.8|891.6|891.7|891.5|3889
1768988730000|2026-01-21 09:45:30|891.7|891.6|891.5|891.4|891.7|891.6|891.5|891.4|3103
1768988740000|2026-01-21 09:45:40|891.4|891.1|891.4|891.1|891.4|891.1|891.4|891.1|1628
1768988750000|2026-01-21 09:45:50|891.5|891.2|891.5|891.4|891.5|891.4|891.5|891.2|878
1768988760000|2026-01-21 09:46:00|891.4|891.2|891.5|891.2|891.5|891.2|891.4|891.2|6183
1768988770000|2026-01-21 09:46:10|891.3|891.3|891.3|891.1|891.3|891.3|891.3|891|1934
1768988780000|2026-01-21 09:46:20||891.2||891.2||891.2||891.2|1382
1768988790000|2026-01-21 09:46:30||891.1||891.1||891.1||891.1|0
1768988800000|2026-01-21 09:46:40|891.2|891|891.2|891|891.2|891|891.2|891|0
1768988810000|2026-01-21 09:46:50|891.3|891.1|891.3|891|891.3|891.1|891.2|891|2402
1768988820000|2026-01-21 09:47:00|891.2|891.1|891.3|891.1|891.3|891.1|891.2|891.1|360
1768988830000|2026-01-21 09:47:10|891.2|891|891.2|891|891.2|891|891.2|891|50
1768988840000|2026-01-21 09:47:20|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|2
1768988850000|2026-01-21 09:47:30|||||||||2144
1768988860000|2026-01-21 09:47:40||891||891||891||891|547
1768988870000|2026-01-21 09:47:50|891.2||891.2||891.2||891.2||0
1768988880000|2026-01-21 09:48:00|||||||||190
1768988890000|2026-01-21 09:48:10|891.1|890.9|891|890.9|891.1|890.9|891|890.9|1699
1768988900000|2026-01-21 09:48:20|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.7|1253
1768988910000|2026-01-21 09:48:30|||||||||302
1768988920000|2026-01-21 09:48:40|||||||||500
1768988940000|2026-01-21 09:49:00|||||||||1290
1768988960000|2026-01-21 09:49:20||890.8||890.8||890.8||890.8|498
1768988990000|2026-01-21 09:49:50||890.7||890.7||890.8||890.7|3333
1768989000000|2026-01-21 09:50:00||890.8||890.8||890.8||890.8|274
1768989010000|2026-01-21 09:50:10||890.7||890.7||890.7||890.7|0
1768989020000|2026-01-21 09:50:20||890.8||890.7||890.8||890.7|1102
1768989030000|2026-01-21 09:50:30|||||||||850
1768989040000|2026-01-21 09:50:40|890.8|890.5|890.7|890.5|890.8|890.6|890.7|890.5|549
1768989050000|2026-01-21 09:50:50||890.4||890.5||890.5||890.4|0
1768989060000|2026-01-21 09:51:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.3|46
1768989070000|2026-01-21 09:51:10|890.7|890.6|890.7|890.6|890.7|890.6|890.7|890.6|752
1768989090000|2026-01-21 09:51:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|2290
1768989100000|2026-01-21 09:51:40|890.7|890.5|890.7|890.4|890.7|890.5|890.7|890.4|1178
1768989110000|2026-01-21 09:51:50|890.6|890.3|890.5|890.2|890.6|890.3|890.5|890.2|1157
1768989120000|2026-01-21 09:52:00|890.4||890.4||890.4||890.4||0
1768989140000|2026-01-21 09:52:20|890.5|890.3|890.6|890.4|890.6|890.5|890.5|890.3|2459
1768989150000|2026-01-21 09:52:30||890.3||890.3||890.3||890.3|835
1768989160000|2026-01-21 09:52:40||890.4||890.4||890.4||890.3|0
1768989190000|2026-01-21 09:53:10|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|193
1768989200000|2026-01-21 09:53:20||890.4||890.4||890.4||890.4|0
1768989210000|2026-01-21 09:53:30|890.6|890.3|890.6|890.3|890.6|890.5|890.6|890.3|2395
1768989220000|2026-01-21 09:53:40||890.4||890.4||890.5||890.4|0
1768989230000|2026-01-21 09:53:50|||||||||802
1768989250000|2026-01-21 09:54:10|||||||||1000
1768989260000|2026-01-21 09:54:20||890.3||890.3||890.3||890.3|1117
1768989270000|2026-01-21 09:54:30|890.5||890.5||890.5||890.5||0
1768989280000|2026-01-21 09:54:40|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|3769
1768989300000|2026-01-21 09:55:00|890.4||890.4||890.4||890.4||3624
1768989330000|2026-01-21 09:55:30|890.7|890.5|890.9|890.6|890.9|890.6|890.7|890.5|10650
1768989340000|2026-01-21 09:55:40|890.8|890.7|890.9|890.7|890.9|890.7|890.8|890.7|492
1768989350000|2026-01-21 09:55:50|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|238
1768989360000|2026-01-21 09:56:00|||||||||2157
1768989370000|2026-01-21 09:56:10|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|9672
1768989380000|2026-01-21 09:56:20|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|12397
1768989390000|2026-01-21 09:56:30|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|2819
1768989400000|2026-01-21 09:56:40|||||||||916
1768989420000|2026-01-21 09:57:00|890.5||890.5||890.5||890.5||243
1768989430000|2026-01-21 09:57:10|||||||||4872
1768989440000|2026-01-21 09:57:20|890.8|890.6|890.9|890.7|890.9|890.7|890.8|890.6|855
1768989450000|2026-01-21 09:57:30|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|0
1768989460000|2026-01-21 09:57:40|890.9|890.7|890.9|890.7|890.9|890.7|890.8|890.7|833
1768989470000|2026-01-21 09:57:50||890.8||890.8||890.8||890.8|1459
1768989500000|2026-01-21 09:58:20|||||||||2618
1768989510000|2026-01-21 09:58:30|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|13045
1768989520000|2026-01-21 09:58:40|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|2024
1768989530000|2026-01-21 09:58:50|890.5|890.2|890.5|890.3|890.5|890.3|890.5|890.2|1652
1768989540000|2026-01-21 09:59:00|890.4|890.2|890.3|890.2|890.4|890.2|890.3|890.2|963
1768989560000|2026-01-21 09:59:20|||||||||1000
1768989580000|2026-01-21 09:59:40|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|2369
1768989590000|2026-01-21 09:59:50||890.2||890.2||890.2||890.2|0
1768989600000|2026-01-21 10:00:00|||||||||100
1768989610000|2026-01-21 10:00:10|890.3||890.3||890.3||890.3||0
1768989620000|2026-01-21 10:00:20||890.1||890.2||890.2||890.1|284
1768989630000|2026-01-21 10:00:30||890.1||890.2||890.2||890.1|950
1768989640000|2026-01-21 10:00:40||890.1||890.1||890.2||890.1|1142
1768989660000|2026-01-21 10:01:00||890.2||890.2||890.2||890.1|437
1768989670000|2026-01-21 10:01:10|890.2|890.1|890.2|890.1|890.2|890.1|890.2|890.1|1525
1768989690000|2026-01-21 10:01:30|||||||||1000
1768989700000|2026-01-21 10:01:40|||||||||264
1768989720000|2026-01-21 10:02:00|890.1|890|890.2|890|890.2|890|890.1|889.9|10248
1768989730000|2026-01-21 10:02:10|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|2535
1768989740000|2026-01-21 10:02:20|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|1196
1768989750000|2026-01-21 10:02:30|890.4||890.5||890.5||890.4||1564
1768989760000|2026-01-21 10:02:40|890.4|890.4|890.5|890.3|890.5|890.4|890.4|890.3|120
1768989790000|2026-01-21 10:03:10|890.4||890.5||890.5||890.4||500
1768989800000|2026-01-21 10:03:20||890.4||890.4||890.4||890.4|382
1768989810000|2026-01-21 10:03:30|890.4|890.3|890.5|890.3|890.5|890.3|890.4|890.3|1621
1768989840000|2026-01-21 10:04:00||890.4||890.3||890.4||890.3|1632
1768989850000|2026-01-21 10:04:10|890.4||890.4||890.4||890.4||337
1768989860000|2026-01-21 10:04:20|890.5||890.5||890.5||890.5||400
1768989870000|2026-01-21 10:04:30|890.6|890.4|890.6|890.4|890.6|890.5|890.6|890.4|1183
1768989880000|2026-01-21 10:04:40|890.7|890.5|890.7|890.5|890.7|890.5|890.6|890.5|1324
1768989890000|2026-01-21 10:04:50|890.6||890.6||890.6||890.6||0
1768989900000|2026-01-21 10:05:00||890.4||890.4||890.4||890.4|2789
1768989910000|2026-01-21 10:05:10|890.5|890.3|890.5|890.4|890.5|890.4|890.5|890.3|1117
1768989920000|2026-01-21 10:05:20|890.4|890.3|890.5|890.3|890.5|890.3|890.4|890.3|1230
1768989930000|2026-01-21 10:05:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1437
1768989940000|2026-01-21 10:05:40|890.3|890.1|890.2|890.1|890.3|890.1|890.2|890.1|830
1768989950000|2026-01-21 10:05:50||890||890||890||890|2
1768989960000|2026-01-21 10:06:00|890.1|889.9|890|889.9|890.1|889.9|890|889.9|2800
1768989970000|2026-01-21 10:06:10|890.1|889.8|890.1|889.9|890.1|889.9|890.1|889.8|10107
1768989990000|2026-01-21 10:06:30|890|889.8|890|889.8|890|889.8|890|889.8|0
1768990000000|2026-01-21 10:06:40|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|274
1768990010000|2026-01-21 10:06:50||889.8||890||890||889.8|1583
1768990020000|2026-01-21 10:07:00||889.9||889.9||890||889.9|0
1768990030000|2026-01-21 10:07:10|890.3|890|890.3|890.1|890.3|890.1|890.3|890|1601
1768990060000|2026-01-21 10:07:40|890.2||890.2||890.3||890.2||0
1768990070000|2026-01-21 10:07:50|890.1|890|890.2|890|890.2|890|890.1|889.9|3852
1768990080000|2026-01-21 10:08:00|||||||||1076
1768990090000|2026-01-21 10:08:10|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.9|720
1768990100000|2026-01-21 10:08:20|||||||||874
1768990110000|2026-01-21 10:08:30||890||890||890||890|2286
1768990120000|2026-01-21 10:08:40|890.2||890.2||890.2||890.2||283
1768990130000|2026-01-21 10:08:50||890.1||890.1||890.1||890.1|302
1768990140000|2026-01-21 10:09:00|890.1|890|890.1|890|890.1|890|890.1|890|1662
1768990150000|2026-01-21 10:09:10|||||||||519
1768990160000|2026-01-21 10:09:20|890|889.9|890|889.8|890|889.9|890|889.8|1315
1768990170000|2026-01-21 10:09:30|889.9|889.9|889.9|889.7|889.9|889.9|889.9|889.7|766
1768990190000|2026-01-21 10:09:50|||||||||141
1768990200000|2026-01-21 10:10:00|889.8||889.8||889.8||889.8||3470
1768990210000|2026-01-21 10:10:10|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|2905
1768990220000|2026-01-21 10:10:20|890|889.9|890.1|889.9|890.1|889.9|890|889.9|1087
1768990230000|2026-01-21 10:10:30|890.2|890|890.2|890.1|890.2|890.1|890.2|889.9|2338
1768990240000|2026-01-21 10:10:40|890.3|890|890.3|890|890.3|890|890.3|890|1409
1768990250000|2026-01-21 10:10:50|890.2||890.2||890.2||890.2||1542
1768990260000|2026-01-21 10:11:00|890.3|890.1|890.3|890.2|890.3|890.2|890.3|890.1|601
1768990270000|2026-01-21 10:11:10||890.1||890.1||890.1||890.1|5
1768990280000|2026-01-21 10:11:20|890.2||890.3||890.3||890.2||6778
1768990290000|2026-01-21 10:11:30|890.4|890.3|890.4|890.3|890.4|890.3|890.4|890.3|5209
1768990300000|2026-01-21 10:11:40|||||||||198
1768990310000|2026-01-21 10:11:50|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|1681
1768990320000|2026-01-21 10:12:00|890.6|890.5|890.9|890.7|890.9|890.7|890.6|890.5|2053
1768990330000|2026-01-21 10:12:10|891|890.8|891|890.8|891|890.8|891|890.8|1187
1768990340000|2026-01-21 10:12:20|||||||||8451
1768990350000|2026-01-21 10:12:30||890.9||890.9||890.9||890.9|1695
1768990360000|2026-01-21 10:12:40||890.8||890.8||890.8||890.8|3138
1768990370000|2026-01-21 10:12:50|891.1|890.9|891.2|891|891.2|891|891.1|890.9|719
1768990380000|2026-01-21 10:13:00|891.1||891.1||891.2||891.1||0
1768990390000|2026-01-21 10:13:10|891.2||891.2||891.3||891.2||2796
1768990400000|2026-01-21 10:13:20|||||||||5938
1768990410000|2026-01-21 10:13:30|891|890.9|891|890.9|891|890.9|891|890.9|2293
1768990420000|2026-01-21 10:13:40|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.7|396
1768990430000|2026-01-21 10:13:50||890.8||890.7||890.8||890.7|650
1768990460000|2026-01-21 10:14:20|||||||||873
1768990470000|2026-01-21 10:14:30|891|890.8|891|890.7|891|890.8|890.9|890.7|2894
1768990480000|2026-01-21 10:14:40|890.9|890.8|890.9|890.7|890.9|890.8|890.9|890.7|984
1768990490000|2026-01-21 10:14:50|891||890.8||891||890.8||1243
1768990500000|2026-01-21 10:15:00||890.6||890.6||890.6||890.6|622
1768990510000|2026-01-21 10:15:10||890.7||890.6||890.7||890.6|204
1768990520000|2026-01-21 10:15:20|||||||||291
1768990530000|2026-01-21 10:15:30||890.7||890.7||890.7||890.6|145
1768990540000|2026-01-21 10:15:40|||||||||349
1768990550000|2026-01-21 10:15:50||890.6||890.6||890.6||890.6|884
1768990560000|2026-01-21 10:16:00||890.7||890.6||890.7||890.6|1066
1768990570000|2026-01-21 10:16:10|890.7||890.8||890.8||890.7||571
1768990580000|2026-01-21 10:16:20||890.7||890.7||890.7||890.7|599
1768990590000|2026-01-21 10:16:30||890.6||890.6||890.6||890.6|1752
1768990600000|2026-01-21 10:16:40|890.7|890.7|890.8|890.7|890.8|890.7|890.7|890.7|2695
1768990610000|2026-01-21 10:16:50||890.6||890.6||890.6||890.6|0
1768990620000|2026-01-21 10:17:00||890.7||890.6||890.7||890.6|2789
1768990630000|2026-01-21 10:17:10||890.7||890.6||890.7||890.6|0
1768990650000|2026-01-21 10:17:30||890.7||890.7||890.7||890.6|1490
1768990660000|2026-01-21 10:17:40|890.9|890.8|891.2|891|891.2|891|890.9|890.8|9030
1768990680000|2026-01-21 10:18:00|891.1||891.1||891.1||891.1||463
1768990690000|2026-01-21 10:18:10|891.2|890.9|891.2|891|891.2|891|891|890.8|1326
1768990700000|2026-01-21 10:18:20|891.1|890.9|891.1|890.9|891.1|890.9|891.1|890.9|281
1768990710000|2026-01-21 10:18:30|891|890.8|891|890.8|891|890.8|891|890.8|527
1768990720000|2026-01-21 10:18:40|890.8|890.6|890.7|890.5|890.8|890.6|890.7|890.5|1154
1768990730000|2026-01-21 10:18:50|890.6|890.6|890.6|890.5|890.6|890.6|890.6|890.5|3306
1768990740000|2026-01-21 10:19:00|890.5|890.4|890.5|890.3|890.6|890.4|890.5|890.3|1968
1768990750000|2026-01-21 10:19:10|890.6|890.4|891.1|890.9|891.1|890.9|890.6|890.4|4178
1768990760000|2026-01-21 10:19:20||891||891||891||891|4834
1768990770000|2026-01-21 10:19:30|891.2|890.8|891|890.8|891.2|890.8|891|890.8|12775
1768990780000|2026-01-21 10:19:40|890.9||891||891||890.9||0
1768990790000|2026-01-21 10:19:50|890.9|890.9|891|890.8|891.1|890.9|890.9|890.8|4213
1768990800000|2026-01-21 10:20:00|891.1|890.9|891.2|891|891.2|891|891.1|890.8|390
1768990810000|2026-01-21 10:20:10||890.9||890.9||891||890.9|0
1768990820000|2026-01-21 10:20:20|891.1|891|891.2|891|891.2|891|891.1|891|663
1768990830000|2026-01-21 10:20:30|||||||||20
1768990860000|2026-01-21 10:21:00|||||||||965
1768990870000|2026-01-21 10:21:10|891|890.9|890.9|890.7|891|890.9|890.9|890.7|2137
1768990880000|2026-01-21 10:21:20|890.8|890.6|890.9|890.8|890.9|890.8|890.8|890.6|2007
1768990890000|2026-01-21 10:21:30|891||891||891||891||0
1768990900000|2026-01-21 10:21:40|||||||||281
1768990910000|2026-01-21 10:21:50|||||||||113
1768990920000|2026-01-21 10:22:00|890.9|890.9|891|890.8|891|890.9|890.9|890.8|2644
1768990930000|2026-01-21 10:22:10|890.9||890.9||890.9||890.9||1913
1768990950000|2026-01-21 10:22:30|890.8|890.7|890.8|890.7|890.8|890.7|890.8|890.7|263
1768990970000|2026-01-21 10:22:50|890.9|890.8|891|890.8|891|890.8|890.9|890.8|3813
1768990980000|2026-01-21 10:23:00|890.9|890.7|890.4|890.2|890.9|890.7|890.4|890.2|5318
1768990990000|2026-01-21 10:23:10|890.3||890.3||890.3||890.3||300
1768991000000|2026-01-21 10:23:20|890.4|890.1|890.4|890.2|890.4|890.2|890.4|890.1|5699
1768991010000|2026-01-21 10:23:30|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|0
1768991020000|2026-01-21 10:23:40|890.2|890|890.2|890|890.2|890|890.2|890|2997
1768991030000|2026-01-21 10:23:50|||||||||1526
1768991040000|2026-01-21 10:24:00|890.3|890.1|890.2|890|890.3|890.1|890.2|890|150
1768991050000|2026-01-21 10:24:10|890.3|890.2|890.5|890.3|890.5|890.3|890.3|890.2|3080
1768991060000|2026-01-21 10:24:20|890.6|890.2|890.6|890.3|890.6|890.4|890.6|890.2|2744
1768991070000|2026-01-21 10:24:30||890.4||890.3||890.4||890.3|217
1768991080000|2026-01-21 10:24:40||890.4||890.4||890.4||890.3|5020
1768991090000|2026-01-21 10:24:50|890.7|890.3|890.5|890.4|890.7|890.4|890.5|890.3|1088
1768991100000|2026-01-21 10:25:00|890.6|890.3|890.3|890.1|890.6|890.3|890.3|890|3432
1768991110000|2026-01-21 10:25:10||890.2||890.1||890.2||890.1|1028
1768991120000|2026-01-21 10:25:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1341
1768991130000|2026-01-21 10:25:30|||||||||102
1768991140000|2026-01-21 10:25:40||890.3||890.3||890.3||890.3|483
1768991150000|2026-01-21 10:25:50|890.6|890.2|890.8|890.6|890.8|890.6|890.6|890.2|2453
1768991160000|2026-01-21 10:26:00|890.9|890.7|890.9|890.7|891|890.8|890.9|890.7|2744
1768991170000|2026-01-21 10:26:10|||||||||10
1768991190000|2026-01-21 10:26:30|890.8|890.6|890.7|890.6|890.8|890.6|890.7|890.6|2424
1768991200000|2026-01-21 10:26:40|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.5|2449
1768991210000|2026-01-21 10:26:50|890.7|890.4|890.5|890.4|890.7|890.4|890.5|890.4|3210
1768991220000|2026-01-21 10:27:00|||||||||2965
1768991230000|2026-01-21 10:27:10|890.6|890.6|890.7|890.5|890.7|890.6|890.5|890.5|5427
1768991240000|2026-01-21 10:27:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|67
1768991250000|2026-01-21 10:27:30|890.5|890.5|890.6|890.5|890.6|890.5|890.5|890.5|535
1768991260000|2026-01-21 10:27:40|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|5262
1768991270000|2026-01-21 10:27:50|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1312
1768991280000|2026-01-21 10:28:00|890.6|890.5|890.6|890.5|890.7|890.5|890.6|890.5|2954
1768991290000|2026-01-21 10:28:10|890.7|890.4|890.7|890.5|890.7|890.5|890.7|890.4|0
1768991300000|2026-01-21 10:28:20|||||||||344
1768991310000|2026-01-21 10:28:30||890.6||890.6||890.6||890.6|0
1768991320000|2026-01-21 10:28:40|||||||||600
1768991330000|2026-01-21 10:28:50|||||||||2560
1768991350000|2026-01-21 10:29:10|891.1|890.9|891|890.8|891.1|890.9|891|890.8|6351
1768991360000|2026-01-21 10:29:20|||||||||2950
1768991370000|2026-01-21 10:29:30||890.9||890.9||890.9||890.9|1811
1768991380000|2026-01-21 10:29:40||890.7||890.7||890.7||890.7|3129
1768991390000|2026-01-21 10:29:50||890.8||890.8||890.8||890.8|248
1768991400000|2026-01-21 10:30:00||890.9||890.8||890.9||890.8|872
1768991410000|2026-01-21 10:30:10||890.9||890.8||890.9||890.8|1224
1768991420000|2026-01-21 10:30:20|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.5|2127
1768991430000|2026-01-21 10:30:30|890.9|890.8|891.2|890.9|891.2|891|890.9|890.8|2609
1768991450000|2026-01-21 10:30:50|891.1|890.8|891|890.8|891.1|890.8|891|890.8|4368
1768991460000|2026-01-21 10:31:00|891.1||891.1||891.1||891.1||717
1768991480000|2026-01-21 10:31:20|891.2|891|891.2|891|891.2|891|891.2|890.9|1958
1768991500000|2026-01-21 10:31:40|||||||||938
1768991510000|2026-01-21 10:31:50|891.1|890.9|891.4|891.2|891.4|891.3|891.1|890.9|3019
1768991520000|2026-01-21 10:32:00|891.3|891.1|891.2|891|891.3|891.1|891.2|891|4452
1768991530000|2026-01-21 10:32:10|891.1||891.1||891.1||891.1||300
1768991540000|2026-01-21 10:32:20|891|890.8|891|890.8|891|890.8|891|890.8|3459
1768991550000|2026-01-21 10:32:30|891.1|891|891|890.9|891.1|891|891|890.9|390
1768991560000|2026-01-21 10:32:40|891.1|890.8|891|890.8|891.1|890.9|891|890.8|361
1768991570000|2026-01-21 10:32:50|891.1||891.1||891.1||891||0
1768991580000|2026-01-21 10:33:00|891|890.9|891|890.8|891.1|890.9|891|890.8|0
1768991590000|2026-01-21 10:33:10|890.9||891||891||890.9||0
1768991600000|2026-01-21 10:33:20|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|1541
1768991620000|2026-01-21 10:33:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|2043
1768991630000|2026-01-21 10:33:50|891|890.9|891|890.8|891|890.9|891|890.8|6812
1768991640000|2026-01-21 10:34:00|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|0
1768991650000|2026-01-21 10:34:10|890.8|890.6|890.8|890.6|890.9|890.7|890.8|890.6|4210
1768991660000|2026-01-21 10:34:20|890.9|890.7|891.4|891.2|891.5|891.4|890.9|890.7|11856
1768991670000|2026-01-21 10:34:30|891.3|891.1|891.4|891.1|891.4|891.1|891.2|891|5118
1768991680000|2026-01-21 10:34:40|891.3|891|891.2|891|891.3|891.1|891.2|891|3410
1768991690000|2026-01-21 10:34:50|||||||||8201
1768991700000|2026-01-21 10:35:00|891.1|890.9|891|890.8|891.1|890.9|891|890.8|912
1768991730000|2026-01-21 10:35:30|||||||||250
1768991740000|2026-01-21 10:35:40|891.1|890.9|891.1|890.8|891.1|890.9|891.1|890.8|581
1768991750000|2026-01-21 10:35:50|891.2|890.9|891.2|890.9|891.2|890.9|891.2|890.9|676
1768991760000|2026-01-21 10:36:00|891.1|891|891|890.8|891.1|891|891|890.8|1330
1768991770000|2026-01-21 10:36:10|891.1||891.1||891.1||891||0
1768991780000|2026-01-21 10:36:20|891||891||891||891||0
1768991790000|2026-01-21 10:36:30|890.9|890.6|890.8|890.6|890.9|890.6|890.8|890.6|665
1768991800000|2026-01-21 10:36:40|||||||||267
1768991810000|2026-01-21 10:36:50||890.5||890.6||890.6||890.5|0
1768991820000|2026-01-21 10:37:00||890.5||890.6||890.6||890.5|2000
1768991850000|2026-01-21 10:37:30|890.7|890.5|890.7|890.5|890.7|890.5|890.7|890.5|395
1768991880000|2026-01-21 10:38:00|890.9|890.7|890.9|890.7|890.9|890.7|890.9|890.7|2008
1768991890000|2026-01-21 10:38:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|664
1768991900000|2026-01-21 10:38:20|890.9|890.7|890.8|890.5|890.9|890.7|890.8|890.5|1152
1768991910000|2026-01-21 10:38:30|890.9|890.6|890.9|890.7|890.9|890.7|890.9|890.6|5159
1768991920000|2026-01-21 10:38:40|890.8|890.6|890.8|890.5|890.9|890.7|890.8|890.5|1721
1768991930000|2026-01-21 10:38:50|890.7|890.6|890.7|890.5|890.7|890.6|890.7|890.5|0
1768991940000|2026-01-21 10:39:00|||||||||370
1768991950000|2026-01-21 10:39:10|||||||||13
1768991980000|2026-01-21 10:39:40|891|890.8|891|890.8|891|890.8|890.8|890.7|2858
1768991990000|2026-01-21 10:39:50|891.1|890.9|891.1|890.8|891.1|890.9|891|890.8|9843
1768992000000|2026-01-21 10:40:00|891|890.7|891|890.8|891.1|890.8|891|890.7|3196
1768992010000|2026-01-21 10:40:10|891.1|890.9|891|890.8|891.1|890.9|891|890.8|655
1768992020000|2026-01-21 10:40:20|891.1||891||891.1||891||548
1768992030000|2026-01-21 10:40:30|||||||||180
1768992040000|2026-01-21 10:40:40|890.9|890.7|891|890.8|891|890.8|890.9|890.7|2628
1768992050000|2026-01-21 10:40:50|||||||||610
1768992060000|2026-01-21 10:41:00|891.1|890.9|891|890.9|891.1|890.9|891|890.9|204
1768992070000|2026-01-21 10:41:10|891.1||891.1||891.1||891.1||0
1768992080000|2026-01-21 10:41:20|||||||||489
1768992090000|2026-01-21 10:41:30|||||||||495
1768992100000|2026-01-21 10:41:40|891.3|891|891.1|890.9|891.3|891|891.1|890.8|1497
1768992110000|2026-01-21 10:41:50|891||891.1||891.1||891||267
1768992120000|2026-01-21 10:42:00|890.9|890.7|890.5|890.4|890.9|890.7|890.5|890.4|6105
1768992130000|2026-01-21 10:42:10|890.6||890.6||890.6||890.6||5129
1768992140000|2026-01-21 10:42:20|890.5||890.5||890.5||890.5||0
1768992150000|2026-01-21 10:42:30|890.6|890.5|890.7|890.5|890.7|890.5|890.5|890.5|6675
1768992160000|2026-01-21 10:42:40|||||||||1084
1768992170000|2026-01-21 10:42:50|890.6|890.4|890.6|890.5|890.6|890.5|890.6|890.4|1166
1768992180000|2026-01-21 10:43:00||890.4||890.4||890.4||890.4|500
1768992200000|2026-01-21 10:43:20|890.7|890.5|890.6|890.4|890.7|890.5|890.6|890.4|710
1768992220000|2026-01-21 10:43:40|||||||||33
1768992230000|2026-01-21 10:43:50|890.5||890.5||890.5||890.5||6170
1768992240000|2026-01-21 10:44:00|||||||||984
1768992250000|2026-01-21 10:44:10||890.3||890.3||890.3||890.3|990
1768992260000|2026-01-21 10:44:20||890.4||890.4||890.4||890.3|1057
1768992270000|2026-01-21 10:44:30||890.3||890.3||890.3||890.3|0
1768992280000|2026-01-21 10:44:40|||||||||543
1768992290000|2026-01-21 10:44:50|890.4|890.1|890.4|890.1|890.4|890.2|890.4|890.1|115
1768992300000|2026-01-21 10:45:00||890.2||890.2||890.2||890.2|437
1768992310000|2026-01-21 10:45:10||890.3||890.2||890.3||890.1|0
1768992320000|2026-01-21 10:45:20||890.1||890.1||890.1||890.1|1107
1768992330000|2026-01-21 10:45:30|890.3|890.2|890.3|890.1|890.3|890.2|890.3|890.1|202
1768992340000|2026-01-21 10:45:40|890.2|890|890.2|890|890.2|890|890.2|890|1556
1768992350000|2026-01-21 10:45:50|||||||||111
1768992360000|2026-01-21 10:46:00|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|1681
1768992370000|2026-01-21 10:46:10|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1214
1768992390000|2026-01-21 10:46:30|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|2419
1768992400000|2026-01-21 10:46:40|890.4|890.2|890.3|890.1|890.4|890.2|890.3|890.1|3137
1768992410000|2026-01-21 10:46:50|890.2|890|890.1|890|890.2|890|890.1|890|50
1768992430000|2026-01-21 10:47:10|889.9|889.7|889.9|889.7|889.9|889.8|889.9|889.7|2236
1768992440000|2026-01-21 10:47:20|890|889.8|890|889.8|890.1|889.9|890|889.7|5157
1768992450000|2026-01-21 10:47:30|890.1|889.9|890.1|889.9|890.1|889.9|890|889.8|2911
1768992460000|2026-01-21 10:47:40|890|890|890|889.8|890|890|890|889.8|1064
1768992470000|2026-01-21 10:47:50|890.1|889.9|890|889.8|890.1|889.9|890|889.8|0
1768992480000|2026-01-21 10:48:00|||||||||797
1768992490000|2026-01-21 10:48:10|889.9|889.7|889.9|889.7|889.9|889.7|889.9|889.7|1538
1768992500000|2026-01-21 10:48:20|889.8|889.8|890|889.8|890|889.8|889.8|889.8|2099
1768992510000|2026-01-21 10:48:30|||||||||196
1768992540000|2026-01-21 10:49:00|890.3|890.1|890.5|890.3|890.5|890.3|890.3|890.1|6897
1768992570000|2026-01-21 10:49:30|||||||||1054
1768992580000|2026-01-21 10:49:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1
1768992590000|2026-01-21 10:49:50|890.5||890.4||890.5||890.4||0
1768992610000|2026-01-21 10:50:10||890.3||890.3||890.3||890.3|420
1768992630000|2026-01-21 10:50:30|890.5|890.4|890.5|890.4|890.5|890.4|890.5|890.4|426
1768992640000|2026-01-21 10:50:40||890.3||890.3||890.3||890.3|1800
1768992650000|2026-01-21 10:50:50|890.4||890.4||890.4||890.4||793
1768992660000|2026-01-21 10:51:00|890.3|890.2|890.4|890.2|890.4|890.2|890.3|890.2|5507
1768992670000|2026-01-21 10:51:10|890.3||890.4||890.4||890.3||962
1768992680000|2026-01-21 10:51:20|890.3||890.3||890.3||890.3||1310
1768992690000|2026-01-21 10:51:30|890.2|890.1|890.3|890.1|890.3|890.1|890.2|890.1|1884
1768992700000|2026-01-21 10:51:40|890.2||890.2||890.2||890.2||581
1768992710000|2026-01-21 10:51:50|890.3|890|890.3|890.1|890.3|890.1|890.3|890|1604
1768992720000|2026-01-21 10:52:00|||||||||818
1768992730000|2026-01-21 10:52:10|890.2|890|890.2|890.1|890.2|890.1|890.2|890|126
1768992740000|2026-01-21 10:52:20|890.1|890|890.1|890|890.1|890|890.1|890|2350
1768992750000|2026-01-21 10:52:30|890|889.9|890|889.9|890|889.9|890|889.9|1244
1768992760000|2026-01-21 10:52:40|890.1||890||890.1||890||1127
1768992770000|2026-01-21 10:52:50|889.9|889.8|889.9|889.8|889.9|889.8|889.9|889.8|1855
1768992780000|2026-01-21 10:53:00|890||889.9||890||889.9||2427
1768992790000|2026-01-21 10:53:10|||||||||178
1768992800000|2026-01-21 10:53:20|889.7|889.6|889.5|889.3|889.7|889.6|889.5|889.3|3000
1768992810000|2026-01-21 10:53:30|||||||||1428
1768992820000|2026-01-21 10:53:40|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|1862
1768992840000|2026-01-21 10:54:00|889.4||889.4||889.4||889.4||2683
1768992850000|2026-01-21 10:54:10|889.3||889.3||889.3||889.3||1632
1768992860000|2026-01-21 10:54:20||889.1||889.2||889.2||889.1|3376
1768992870000|2026-01-21 10:54:30|889.2|889|889.2|889|889.2|889|889.2|889|4031
1768992910000|2026-01-21 10:55:10|889.1|888.9|889|888.9|889.1|888.9|889|888.9|1908
1768992920000|2026-01-21 10:55:20|888.9|888.8|888.8|888.7|888.9|888.8|888.8|888.7|2040
1768992930000|2026-01-21 10:55:30||888.6||888.6||888.6||888.6|5183
1768992940000|2026-01-21 10:55:40|||||||||621
1768992950000|2026-01-21 10:55:50|||||||||326
1768992960000|2026-01-21 10:56:00|888.9|888.8|889.1|888.9|889.2|889.1|888.9|888.8|12211
1768992970000|2026-01-21 10:56:10|889.2|889|889.1|888.9|889.2|889|889.1|888.9|2263
1768992980000|2026-01-21 10:56:20|889.2|889|889.1|888.9|889.2|889|889.1|888.9|3436
1768992990000|2026-01-21 10:56:30|889||889||889||889||4642
1768993000000|2026-01-21 10:56:40|889.1|889|889.2|889|889.2|889|889.1|889|1169
1768993010000|2026-01-21 10:56:50||888.9||889||889||888.9|0
1768993020000|2026-01-21 10:57:00|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|2343
1768993030000|2026-01-21 10:57:10|889||889||889||889||269
1768993040000|2026-01-21 10:57:20|889.1||889.1||889.1||889.1||830
1768993050000|2026-01-21 10:57:30|889||889.1||889.1||889||825
1768993060000|2026-01-21 10:57:40||889||889||889||889|1096
1768993070000|2026-01-21 10:57:50||888.9||888.9||888.9||888.9|0
1768993080000|2026-01-21 10:58:00|889||889||889||889||57
1768993090000|2026-01-21 10:58:10|||||||||260
1768993100000|2026-01-21 10:58:20|888.9|888.8|888.8|888.7|888.9|888.8|888.8|888.7|2849
1768993110000|2026-01-21 10:58:30|888.9|888.8|888.9|888.8|888.9|888.8|888.9|888.8|1766
1768993120000|2026-01-21 10:58:40|888.8|888.7|888.8|888.7|888.8|888.7|888.8|888.7|3677
1768993130000|2026-01-21 10:58:50||888.6||888.6||888.6||888.6|4
1768993140000|2026-01-21 10:59:00||888.7||888.6||888.7||888.6|703
1768993150000|2026-01-21 10:59:10|888.6|888.5|888.6|888.5|888.7|888.5|888.6|888.5|2914
1768993160000|2026-01-21 10:59:20|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|6951
1768993170000|2026-01-21 10:59:30|888.7|888.5|888.8|888.6|888.8|888.7|888.7|888.5|2316
1768993180000|2026-01-21 10:59:40||888.7||888.6||888.7||888.6|2577
1768993190000|2026-01-21 10:59:50|||||||||2617
1768993200000|2026-01-21 11:00:00|||||||||3531
1768993210000|2026-01-21 11:00:10|888.7|888.4|888.5|888.4|888.7|888.4|888.5|888.4|1989
1768993220000|2026-01-21 11:00:20|888.4|888.3|888.5|888.3|888.5|888.3|888.4|888.3|3451
1768993230000|2026-01-21 11:00:30|||||||||430
1768993240000|2026-01-21 11:00:40|888.4||888.4||888.4||888.4||345
1768993250000|2026-01-21 11:00:50|888.3|888.2|888.2|888|888.3|888.2|888.2|888|669
1768993260000|2026-01-21 11:01:00|888.1||888.1||888.1||888.1||0
1768993270000|2026-01-21 11:01:10|888|887.9|888|887.9|888|887.9|887.9|887.7|3532
1768993280000|2026-01-21 11:01:20|888.1|887.8|888.1|887.9|888.1|887.9|888.1|887.8|659
1768993290000|2026-01-21 11:01:30|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1633
1768993300000|2026-01-21 11:01:40|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|199
1768993320000|2026-01-21 11:02:00|||||||||1093
1768993330000|2026-01-21 11:02:10|||||||||3689
1768993340000|2026-01-21 11:02:20|||||||||5027
1768993350000|2026-01-21 11:02:30|||||||||47
1768993370000|2026-01-21 11:02:50|||||||||7
1768993390000|2026-01-21 11:03:10|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|1180
1768993400000|2026-01-21 11:03:20|||||||||739
1768993410000|2026-01-21 11:03:30|888.3||888.2||888.3||888.2||1497
1768993420000|2026-01-21 11:03:40|||||||||101
1768993430000|2026-01-21 11:03:50|888.1|888|888.1|888|888.1|888|888.1|888|700
1768993440000|2026-01-21 11:04:00|888|887.9|888|887.9|888|887.9|888|887.9|602
1768993450000|2026-01-21 11:04:10|888.1|888|888.1|888|888.1|888|888.1|888|909
1768993460000|2026-01-21 11:04:20|888.2||888.2||888.2||888.2||1841
1768993470000|2026-01-21 11:04:30|888.3|888.1|888.3|888.1|888.3|888.1|888.2|887.9|4421
1768993480000|2026-01-21 11:04:40|888.2|888|888.2|888|888.2|888|888.2|888|3276
1768993500000|2026-01-21 11:05:00|888.1||888.1||888.1||888.1||575
1768993510000|2026-01-21 11:05:10|888|887.9|888.1|887.9|888.1|887.9|888|887.9|1399
1768993530000|2026-01-21 11:05:30|888|887.8|888|887.8|888.1|887.9|888|887.8|0
1768993540000|2026-01-21 11:05:40|888.2|888|888.2|888|888.2|888|888.2|887.9|1709
1768993550000|2026-01-21 11:05:50||887.9||888||888||887.9|602
1768993560000|2026-01-21 11:06:00|888.1||888.2||888.2||888.1||198
1768993570000|2026-01-21 11:06:10|888.3|888.2|888.5|888.3|888.5|888.3|888.3|888.2|5954
1768993580000|2026-01-21 11:06:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|410
1768993590000|2026-01-21 11:06:30|888.5|888.3|888.5|888.4|888.5|888.4|888.4|888.3|830
1768993600000|2026-01-21 11:06:40|888.6|888.5|888.6|888.4|888.6|888.5|888.6|888.4|342
1768993610000|2026-01-21 11:06:50|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|1118
1768993630000|2026-01-21 11:07:10|888.4||888.4||888.4||888.4||1616
1768993640000|2026-01-21 11:07:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|4316
1768993650000|2026-01-21 11:07:30|888.5|888.3|888.6|888.4|888.6|888.4|888.5|888.3|3091
1768993660000|2026-01-21 11:07:40|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|2010
1768993670000|2026-01-21 11:07:50||888.4||888.3||888.4||888.3|0
1768993680000|2026-01-21 11:08:00|888.4||888.4||888.4||888.4||0
1768993690000|2026-01-21 11:08:10|||||||||153
1768993700000|2026-01-21 11:08:20|||||||||502
1768993710000|2026-01-21 11:08:30|888.3|888.2|888.3|888.2|888.3|888.2|888.3|888.2|715
1768993720000|2026-01-21 11:08:40|888.2|888.1|888.2|888.1|888.2|888.1|888.2|888.1|90
1768993730000|2026-01-21 11:08:50|888.3||888.3||888.3||888.3||320
1768993740000|2026-01-21 11:09:00|||||||||142
1768993750000|2026-01-21 11:09:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|503
1768993760000|2026-01-21 11:09:20|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|1570
1768993770000|2026-01-21 11:09:30|||||||||250
1768993800000|2026-01-21 11:10:00||888.2||888.1||888.2||888.1|1291
1768993820000|2026-01-21 11:10:20|888.5|888.3|888.7|888.5|888.7|888.5|888.5|888.3|2456
1768993830000|2026-01-21 11:10:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|212
1768993840000|2026-01-21 11:10:40|888.7|888.5|889|888.7|889|888.7|888.7|888.5|1526
1768993850000|2026-01-21 11:10:50|888.9|888.8|889|888.8|889|888.8|888.9|888.8|3503
1768993860000|2026-01-21 11:11:00|888.7|888.5|888.5|888.4|888.7|888.5|888.5|888.4|12950
1768993870000|2026-01-21 11:11:10|888.6|888.3|888.4|888.2|888.6|888.3|888.4|888.2|1199
1768993880000|2026-01-21 11:11:20|888.5|888.3|888.5|888.3|888.5|888.3|888.5|888.3|0
1768993890000|2026-01-21 11:11:30|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1834
1768993900000|2026-01-21 11:11:40|||||||||502
1768993910000|2026-01-21 11:11:50|888.3|888.3|888.5|888.3|888.5|888.3|888.3|888.3|493
1768993920000|2026-01-21 11:12:00|888.4||888.4||888.5||888.4||1459
1768993930000|2026-01-21 11:12:10|888.3|888.2|888.3|888.2|888.4|888.3|888.3|888.1|1699
1768993940000|2026-01-21 11:12:20||888.1||888.1||888.1||888.1|1433
1768993950000|2026-01-21 11:12:30|888.2|888|888.2|888|888.2|888|888.2|888|1303
1768993960000|2026-01-21 11:12:40|888.3|888.1|888.3|888|888.3|888.1|888.3|888|1005
1768993970000|2026-01-21 11:12:50|888.2|888.1|888.1|888|888.2|888.1|888.1|888|653
1768993990000|2026-01-21 11:13:10|888|887.8|888|887.8|888|887.8|888|887.8|1095
1768994000000|2026-01-21 11:13:20|||||||||500
1768994010000|2026-01-21 11:13:30|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|830
1768994020000|2026-01-21 11:13:40|888|887.8|888|887.8|888|887.8|888|887.8|1245
1768994050000|2026-01-21 11:14:10|887.8|887.7|887.8|887.6|887.8|887.7|887.8|887.6|9079
1768994060000|2026-01-21 11:14:20|887.7||887.8||887.8||887.7||1353
1768994070000|2026-01-21 11:14:30|887.9|887.7|888|887.8|888|887.8|887.9|887.7|4615
1768994080000|2026-01-21 11:14:40|887.9|887.6|887.9|887.7|887.9|887.7|887.8|887.6|1180
1768994090000|2026-01-21 11:14:50|887.8||887.8||887.8||887.8||3707
1768994100000|2026-01-21 11:15:00|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.6|11799
1768994110000|2026-01-21 11:15:10|887.7|887.5|887.7|887.5|887.7|887.5|887.6|887.5|1328
1768994120000|2026-01-21 11:15:20|887.6||887.6||887.6||887.6||0
1768994130000|2026-01-21 11:15:30|||||||||1199
1768994140000|2026-01-21 11:15:40||887.4||887.4||887.4||887.4|712
1768994150000|2026-01-21 11:15:50|887.5|887.3|887.5|887.3|887.5|887.3|887.4|887.3|631
1768994160000|2026-01-21 11:16:00|887.4|887.2|887.3|887.2|887.4|887.2|887.3|887.2|590
1768994170000|2026-01-21 11:16:10|887.4||887.4||887.4||887.4||956
1768994180000|2026-01-21 11:16:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|4523
1768994190000|2026-01-21 11:16:30|887.5|887.4|887.5|887.3|887.5|887.4|887.5|887.3|0
1768994200000|2026-01-21 11:16:40||887.4||887.4||887.4||887.4|688
1768994210000|2026-01-21 11:16:50|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|435
1768994220000|2026-01-21 11:17:00||887.4||887.5||887.5||887.4|3032
1768994230000|2026-01-21 11:17:10|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|358
1768994240000|2026-01-21 11:17:20|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|659
1768994250000|2026-01-21 11:17:30||887.4||887.4||887.4||887.4|1026
1768994270000|2026-01-21 11:17:50||887.5||887.5||887.5||887.5|0
1768994280000|2026-01-21 11:18:00|887.5|887.4|887.5|887.4|887.5|887.4|887.5|887.4|3000
1768994290000|2026-01-21 11:18:10|887.6||887.6||887.6||887.6||1500
1768994300000|2026-01-21 11:18:20|887.5||887.5||887.5||887.5||470
1768994310000|2026-01-21 11:18:30|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|1343
1768994320000|2026-01-21 11:18:40||887.3||887.2||887.3||887.2|3000
1768994330000|2026-01-21 11:18:50|||||||||1488
1768994340000|2026-01-21 11:19:00|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|558
1768994360000|2026-01-21 11:19:20|||||||||190
1768994370000|2026-01-21 11:19:30|||||||||454
1768994380000|2026-01-21 11:19:40|887.6||887.6||887.6||887.6||639
1768994390000|2026-01-21 11:19:50|887.5||887.5||887.5||887.5||0
1768994400000|2026-01-21 11:20:00|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|1503
1768994420000|2026-01-21 11:20:20|887.3||887.3||887.3||887.3||671
1768994430000|2026-01-21 11:20:30|887.4||887.4||887.4||887.4||536
1768994440000|2026-01-21 11:20:40|887.5|887.3|887.5|887.3|887.5|887.4|887.5|887.3|622
1768994450000|2026-01-21 11:20:50|||||||||959
1768994460000|2026-01-21 11:21:00|||||||||2238
1768994470000|2026-01-21 11:21:10||887.4||887.4||887.4||887.4|904
1768994480000|2026-01-21 11:21:20||887.3||887.3||887.3||887.3|54
1768994490000|2026-01-21 11:21:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|1823
1768994500000|2026-01-21 11:21:40|887.7|887.5|887.7|887.6|887.7|887.6|887.7|887.5|3331
1768994510000|2026-01-21 11:21:50|887.8|887.7|887.8|887.6|887.8|887.7|887.8|887.6|380
1768994530000|2026-01-21 11:22:10||887.7||887.6||887.7||887.6|0
1768994540000|2026-01-21 11:22:20|887.7|887.7|887.9|887.8|887.9|887.8|887.7|887.7|3097
1768994550000|2026-01-21 11:22:30||887.7||887.7||887.8||887.7|1585
1768994560000|2026-01-21 11:22:40|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|578
1768994570000|2026-01-21 11:22:50|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|0
1768994580000|2026-01-21 11:23:00|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|1292
1768994590000|2026-01-21 11:23:10|887.7||887.7||887.7||887.7||145
1768994600000|2026-01-21 11:23:20|887.8||887.9||887.9||887.8||2792
1768994610000|2026-01-21 11:23:30|888|887.7|888|887.8|888|887.8|888|887.7|969
1768994620000|2026-01-21 11:23:40|888.2|887.9|888.2|888|888.2|888|888.2|887.9|2073
1768994630000|2026-01-21 11:23:50|||||||||1416
1768994640000|2026-01-21 11:24:00|||||||||893
1768994650000|2026-01-21 11:24:10|||||||||1198
1768994670000|2026-01-21 11:24:30|||||||||643
1768994680000|2026-01-21 11:24:40|888.1|887.9|888.1|887.9|888.1|888|888.1|887.9|18592
1768994690000|2026-01-21 11:24:50|887.9|888|887.9|887.8|887.9|888|887.9|887.8|4052
1768994700000|2026-01-21 11:25:00|||||||||973
1768994720000|2026-01-21 11:25:20|887.8|887.6|887.7|887.6|887.8|887.6|887.7|887.6|959
1768994730000|2026-01-21 11:25:30|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.6|11147
1768994740000|2026-01-21 11:25:40|887.8|887.6|887.8|887.6|887.9|887.6|887.8|887.6|565
1768994750000|2026-01-21 11:25:50|||||||||1372
1768994760000|2026-01-21 11:26:00|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|1192
1768994780000|2026-01-21 11:26:20||887.4||887.4||887.5||887.4|436
1768994790000|2026-01-21 11:26:30|887.6||887.6||887.6||887.6||0
1768994800000|2026-01-21 11:26:40|||||||||436
1768994810000|2026-01-21 11:26:50|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.2|622
1768994820000|2026-01-21 11:27:00|887.3|887.2|887.4|887.2|887.4|887.2|887.3|887.2|527
1768994830000|2026-01-21 11:27:10|887.3||887.3||887.3||887.3||0
1768994840000|2026-01-21 11:27:20|||||||||3
1768994850000|2026-01-21 11:27:30|||||||||3315
1768994860000|2026-01-21 11:27:40|||||||||399
1768994880000|2026-01-21 11:28:00|887.2|887.1|887.3|887.2|887.3|887.2|887.2|887.1|1231
1768994890000|2026-01-21 11:28:10|887.1|887.1|887.1|887|887.1|887.1|886.9|886.8|11394
1768994900000|2026-01-21 11:28:20|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|1183
1768994910000|2026-01-21 11:28:30|||||||||204
1768994920000|2026-01-21 11:28:40|887.2||887.2||887.2||887.2||0
1768994930000|2026-01-21 11:28:50|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|947
1768994940000|2026-01-21 11:29:00|887|886.8|886.9|886.7|887|886.8|886.9|886.7|1610
1768994950000|2026-01-21 11:29:10|887|886.8|887|886.8|887|886.8|886.9|886.8|830
1768994960000|2026-01-21 11:29:20|887.2|887|886.9|886.7|887.2|887|886.9|886.7|6325
1768994970000|2026-01-21 11:29:30|887|886.8|887|886.8|887|886.8|887|886.8|1795
1768994980000|2026-01-21 11:29:40|887.1|886.9|887|886.8|887.1|886.9|887|886.8|201
1768994990000|2026-01-21 11:29:50|886.9|886.7|886.9|886.8|886.9|886.8|886.9|886.7|0
1768995000000|2026-01-21 11:30:00|887||887||887||887||732
1768995020000|2026-01-21 11:30:20|886.9||886.9||886.9||886.9||1371
1768995030000|2026-01-21 11:30:30|||||||||1514
1768995050000|2026-01-21 11:30:50|887||887||887||887||0
1768995060000|2026-01-21 11:31:00|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|51
1768995080000|2026-01-21 11:31:20|887.1|886.8|887.1|886.9|887.1|886.9|887.1|886.7|407
1768995090000|2026-01-21 11:31:30|887.2|887|887.4|887.3|887.4|887.3|887.2|887|7309
1768995100000|2026-01-21 11:31:40|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|4318
1768995110000|2026-01-21 11:31:50|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|0
1768995120000|2026-01-21 11:32:00|887.4|887.2|887.5|887.3|887.5|887.3|887.4|887.2|700
1768995130000|2026-01-21 11:32:10|887.4|887.2|887.2|887|887.4|887.2|887.2|887|1615
1768995140000|2026-01-21 11:32:20||887.1||887||887.1||887|614
1768995150000|2026-01-21 11:32:30|887.1|886.9|887|886.8|887.1|886.9|887|886.8|2220
1768995160000|2026-01-21 11:32:40|886.9|886.7|886.8|886.7|886.9|886.7|886.8|886.7|41
1768995170000|2026-01-21 11:32:50|||||||||1323
1768995180000|2026-01-21 11:33:00|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.6|4300
1768995200000|2026-01-21 11:33:20|||||||||275
1768995210000|2026-01-21 11:33:30|||||||||472
1768995220000|2026-01-21 11:33:40|886.7||886.7||886.7||886.7||0
1768995230000|2026-01-21 11:33:50|886.5|886.5|886.7|886.5|886.7|886.5|886.5|886.3|6237
1768995240000|2026-01-21 11:34:00|886.6|886.4|886.5|886.2|886.6|886.4|886.5|886.2|0
1768995250000|2026-01-21 11:34:10|886.4|886.3|886.3|886.2|886.4|886.3|886.3|886.2|1137
1768995260000|2026-01-21 11:34:20|886.5|886.3|886.4|886.2|886.5|886.3|886.4|886.2|124
1768995270000|2026-01-21 11:34:30|886.3|886.1|886.3|886.1|886.3|886.1|886.3|886.1|0
1768995280000|2026-01-21 11:34:40|886.4|886.2|886.5|886.3|886.5|886.3|886.4|886.2|1528
1768995290000|2026-01-21 11:34:50|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|830
1768995310000|2026-01-21 11:35:10|886.5|886.3|886.6|886.4|886.6|886.4|886.5|886.3|1950
1768995320000|2026-01-21 11:35:20|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|0
1768995340000|2026-01-21 11:35:40|886.4|886.4|886.4|886.2|886.4|886.4|886.4|886.2|110
1768995350000|2026-01-21 11:35:50|886.3||886.3||886.3||886.3||0
1768995360000|2026-01-21 11:36:00||886.1||886.1||886.1||886.1|700
1768995380000|2026-01-21 11:36:20||886.2||886.2||886.2||886.2|200
1768995390000|2026-01-21 11:36:30|886.5|886.3|886.5|886.3|886.6|886.3|886.5|886.3|4482
1768995400000|2026-01-21 11:36:40|886.4|886.1|886.3|886.1|886.4|886.1|886.3|886.1|4381
1768995410000|2026-01-21 11:36:50|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|559
1768995420000|2026-01-21 11:37:00|886.3|886.1|886.3|886.1|886.3|886.1|886.3|886.1|1742
1768995430000|2026-01-21 11:37:10|||||||||340
1768995440000|2026-01-21 11:37:20|886.2||886.2||886.2||886.2||129
1768995450000|2026-01-21 11:37:30|885.9|885.8|885.7|885.6|885.9|885.8|885.7|885.6|7897
1768995470000|2026-01-21 11:37:50|||||||||972
1768995490000|2026-01-21 11:38:10|885.8|885.7|885.9|885.7|885.9|885.7|885.8|885.7|591
1768995500000|2026-01-21 11:38:20|885.8||885.8||885.8||885.8||134
1768995510000|2026-01-21 11:38:30|885.9|885.6|885.8|885.6|885.9|885.6|885.7|885.6|1118
1768995530000|2026-01-21 11:38:50|885.7||885.8||885.8||885.7||0
1768995540000|2026-01-21 11:39:00|885.7|885.5|885.6|885.5|885.7|885.5|885.6|885.5|298
1768995550000|2026-01-21 11:39:10||885.4||885.5||885.5||885.4|4217
1768995560000|2026-01-21 11:39:20|885.7||885.7||885.7||885.7||627
1768995570000|2026-01-21 11:39:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|0
1768995580000|2026-01-21 11:39:40|||||||||625
1768995590000|2026-01-21 11:39:50|885.5||885.5||885.5||885.5||0
1768995600000|2026-01-21 11:40:00|885.6||885.6||885.6||885.6||1673
1768995610000|2026-01-21 11:40:10|885.8|885.5|885.8|885.6|885.8|885.7|885.8|885.5|7571
1768995620000|2026-01-21 11:40:20|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|0
1768995630000|2026-01-21 11:40:30|885.8||885.8||885.8||885.8||0
1768995640000|2026-01-21 11:40:40|885.7|885.4|885.6|885.4|885.7|885.4|885.6|885.4|830
1768995660000|2026-01-21 11:41:00|885.5|885.3|885.6|885.4|885.6|885.4|885.5|885.3|830
1768995670000|2026-01-21 11:41:10|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.3|0
1768995680000|2026-01-21 11:41:20|885.4||885.4||885.4||885.4||223
1768995690000|2026-01-21 11:41:30|885.5||885.5||885.5||885.5||632
1768995700000|2026-01-21 11:41:40|||||||||260
1768995710000|2026-01-21 11:41:50||885.4||885.4||885.4||885.4|0
1768995720000|2026-01-21 11:42:00|885.6|885.5|885.6|885.4|885.6|885.5|885.6|885.4|802
1768995730000|2026-01-21 11:42:10|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|1883
1768995740000|2026-01-21 11:42:20|885.6||885.6||885.6||885.6||411
1768995750000|2026-01-21 11:42:30|||||||||300
1768995760000|2026-01-21 11:42:40||885.4||885.5||885.5||885.4|168
1768995770000|2026-01-21 11:42:50|885.7|885.6|885.8|885.6|885.8|885.6|885.7|885.6|1281
1768995780000|2026-01-21 11:43:00|885.9|885.7|886|885.9|886|885.9|885.9|885.7|2388
1768995790000|2026-01-21 11:43:10||885.8||885.8||885.8||885.8|2000
1768995800000|2026-01-21 11:43:20|885.9||885.9||886||885.9||168
1768995850000|2026-01-21 11:44:10|||||||||244
1768995880000|2026-01-21 11:44:40||885.7||885.7||885.7||885.7|442
1768995890000|2026-01-21 11:44:50|885.9|885.6|885.9|885.5|885.9|885.6|885.9|885.5|241
1768995940000|2026-01-21 11:45:40||885.6||885.6||885.6||885.6|0
1768995950000|2026-01-21 11:45:50||885.5||885.5||885.5||885.5|0
1768995960000|2026-01-21 11:46:00|885.8||885.8||885.8||885.8||422
1768995970000|2026-01-21 11:46:10|885.7|885.4|885.7|885.4|885.7|885.4|885.7|885.4|838
1768995980000|2026-01-21 11:46:20|885.8||885.8||885.8||885.8||6
1768996020000|2026-01-21 11:47:00|885.7||885.8||885.8||885.7||450
1768996030000|2026-01-21 11:47:10|885.7||885.8||885.8||885.7||0
1768996040000|2026-01-21 11:47:20|885.7||885.7||885.8||885.7||3188
1768996050000|2026-01-21 11:47:30|885.8||885.7||885.8||885.7||0
1768996090000|2026-01-21 11:48:10|||||||||895
1768996100000|2026-01-21 11:48:20|885.8|885.5|885.8|885.5|885.8|885.5|885.8|885.5|3188
1768996110000|2026-01-21 11:48:30||885.4||885.4||885.5||885.4|760
1768996120000|2026-01-21 11:48:40|886.1|885.5|886.3|885.9|886.4|886|886.1|885.5|2190
1768996130000|2026-01-21 11:48:50||885.8||885.9||885.9||885.8|0
1768996140000|2026-01-21 11:49:00|886.2|885.8|886.1|885.7|886.2|885.8|886.1|885.7|781
1768996150000|2026-01-21 11:49:10|886|885.6|886|885.6|886|885.6|885.9|885.4|404
1768996160000|2026-01-21 11:49:20|886.1|885.5|886.1|885.6|886.1|885.7|886.1|885.5|0
1768996170000|2026-01-21 11:49:30||885.7||885.7||885.7||885.7|2000
1768996180000|2026-01-21 11:49:40|886|885.6|885.9|885.5|886|885.6|885.9|885.5|0
1768996190000|2026-01-21 11:49:50|886|885.6|886|885.6|886|885.6|885.9|885.5|0
1768996200000|2026-01-21 11:50:00|885.9|885.5|885.9|885.5|885.9|885.5|885.9|885.5|263
1768996220000|2026-01-21 11:50:20|||||||||457
1768996230000|2026-01-21 11:50:30||885.4||885.5||885.5||885.4|0
1768996250000|2026-01-21 11:50:50|885.8|885.4|885.8|885.4|885.8|885.5|885.8|885.4|700
1768996270000|2026-01-21 11:51:10|886.2|885.9|886.4|886|886.4|886|886.2|885.9|1088
1768996280000|2026-01-21 11:51:20||886.1||886.1||886.1||886.1|0
1768996290000|2026-01-21 11:51:30|886.6|886.2|886.7|886.3|886.7|886.3|886.6|886.2|952
1768996310000|2026-01-21 11:51:50||886.4||886.3||886.4||886.3|2000
1768996320000|2026-01-21 11:52:00|886.6|886.4|886.7|886.4|886.7|886.4|886.6|886.4|0
1768996330000|2026-01-21 11:52:10||886.3||886.2||886.3||886.2|234
1768996340000|2026-01-21 11:52:20||886.3||886.3||886.3||886.3|0
1768996370000|2026-01-21 11:52:50|886.8|886.4|887|886.6|887|886.6|886.8|886.4|4532
1768996380000|2026-01-21 11:53:00||886.5||886.5||886.5||886.5|0
1768996390000|2026-01-21 11:53:10|886.9|886.6|887|886.6|887|886.6|886.9|886.6|487
1768996400000|2026-01-21 11:53:20|886.9|886.5|887|886.6|887|886.6|886.9|886.5|194
1768996410000|2026-01-21 11:53:30|886.9|886.5|886.9|886.5|886.9|886.5|886.9|886.5|0
1768996420000|2026-01-21 11:53:40|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|4422
1768996460000|2026-01-21 11:54:20|886.9|886.6|886.9|886.6|886.9|886.6|886.9|886.6|1446
1768996470000|2026-01-21 11:54:30||886.5||886.5||886.5||886.5|0
1768996480000|2026-01-21 11:54:40||886.4||886.4||886.4||886.4|0
1768996490000|2026-01-21 11:54:50|886.8|886.3|886.7|886.3|886.8|886.3|886.7|886.3|0
1768996500000|2026-01-21 11:55:00|886.9|886.5|886.9|886.6|886.9|886.6|886.9|886.5|1600
1768996520000|2026-01-21 11:55:20|||||||||250
1768996540000|2026-01-21 11:55:40|||||||||829
1768996560000|2026-01-21 11:56:00|887||887||887||886.9||0
1768996570000|2026-01-21 11:56:10||886.7||886.7||886.7||886.7|1441
1768996580000|2026-01-21 11:56:20|887.1|886.6|887.1|886.8|887.1|886.8|887.1|886.6|1204
1768996590000|2026-01-21 11:56:30|887.2||887.2||887.2||887.2||453
1768996600000|2026-01-21 11:56:40|887.1|886.9|887.3|886.9|887.3|886.9|887.1|886.9|2059
1768996610000|2026-01-21 11:56:50||887||886.9||887||886.9|128
1768996620000|2026-01-21 11:57:00|887.4|887|887.4|887|887.4|887|887.4|887|7
1768996630000|2026-01-21 11:57:10|887.5|887.1|887.5|887.2|887.5|887.2|887.5|887.1|0
1768996640000|2026-01-21 11:57:20||887.1||887.1||887.2||887.1|0
1768996670000|2026-01-21 11:57:50|887.4|886.9|887.2|886.8|887.4|886.9|887.2|886.8|3491
1768996680000|2026-01-21 11:58:00|887.1|886.7|887.1|886.7|887.1|886.7|887.1|886.7|2124
1768996700000|2026-01-21 11:58:20|887|886.6|886.9|886.6|887|886.6|886.9|886.6|738
1768996710000|2026-01-21 11:58:30|887|886.7|887|886.7|887|886.7|887|886.7|220
1768996720000|2026-01-21 11:58:40|887.1|886.6|887.1|886.7|887.1|886.7|887.1|886.6|4944
1768996730000|2026-01-21 11:58:50|887||887.1||887.1||887||564
1768996740000|2026-01-21 11:59:00|887|886.6|887|886.6|887.1|886.6|887|886.6|952
1768996750000|2026-01-21 11:59:10||886.7||886.6||886.7||886.6|0
1768996760000|2026-01-21 11:59:20|887.1|886.7|887|886.6|887.1|886.7|887|886.6|57
1768996770000|2026-01-21 11:59:30|887.1|886.7|887.3|886.9|887.3|886.9|887.1|886.7|4999
1768996780000|2026-01-21 11:59:40|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1768996790000|2026-01-21 11:59:50|887.1||887.2||887.2||887.1||249
1768996800000|2026-01-21 12:00:00|887.1|886.7|887.1|886.7|887.1|886.7|887.1|886.7|1258
1768996810000|2026-01-21 12:00:10|886.8|886.5|886.8|886.5|886.8|886.5|886.8|886.5|422
1768996820000|2026-01-21 12:00:20||886.4||886.4||886.4||886.4|723
1768996830000|2026-01-21 12:00:30|886.7|886.2|886.6|886.2|886.7|886.2|886.6|886.2|649
1768996840000|2026-01-21 12:00:40|886.5||886.6||886.6||886.5||0
1768996850000|2026-01-21 12:00:50||886.3||886.3||886.3||886.3|0
1768996860000|2026-01-21 12:01:00|886.7|886.4|886.7|886.4|886.7|886.4|886.7|886.4|1378
1768996870000|2026-01-21 12:01:10|886.8|886.5|887|886.6|887|886.6|886.8|886.5|4006
1768996880000|2026-01-21 12:01:20||886.5||886.5||886.5||886.5|904
1768996890000|2026-01-21 12:01:30|886.9||886.9||886.9||886.9||0
1768996900000|2026-01-21 12:01:40||886.6||886.6||886.6||886.6|0
1768996910000|2026-01-21 12:01:50||886.5||886.5||886.5||886.5|130
1768996920000|2026-01-21 12:02:00||886.6||886.5||886.6||886.5|0
1768996930000|2026-01-21 12:02:10||886.6||886.5||886.6||886.5|300
1768996940000|2026-01-21 12:02:20|887|886.6|887|886.6|887|886.6|887|886.6|597
1768996950000|2026-01-21 12:02:30|886.9|886.5|887.1|886.7|887.1|886.7|886.9|886.5|2704
1768996960000|2026-01-21 12:02:40|887.2|886.8|887.2|886.9|887.2|886.9|887.2|886.8|473
1768996970000|2026-01-21 12:02:50|887.5|887.1|887.6|887.3|887.6|887.3|887.5|887.1|1835
1768996980000|2026-01-21 12:03:00||887.2||887.2||887.2||887.1|781
1768996990000|2026-01-21 12:03:10|887.5|887.1|887.3|886.9|887.5|887.1|887.3|886.9|959
1768997000000|2026-01-21 12:03:20|887.4|887|887.4|886.9|887.4|887|887.4|886.9|681
1768997010000|2026-01-21 12:03:30|887.3|887.2|887.4|887|887.5|887.2|887.3|887|250
1768997020000|2026-01-21 12:03:40|887.5|887.1|887.5|887.1|887.5|887.2|887.5|887.1|0
1768997030000|2026-01-21 12:03:50|887.2|887|887.3|887.2|887.3|887.2|887.2|887|1085
1768997040000|2026-01-21 12:04:00|887.4|887.3|887.5|887.4|887.5|887.4|887.4|887.3|658
1768997050000|2026-01-21 12:04:10|887.6|887.3|887.5|887.3|887.6|887.3|887.5|887.3|288
1768997060000|2026-01-21 12:04:20|887.6|887.4|887.7|887.5|887.7|887.6|887.6|887.4|688
1768997070000|2026-01-21 12:04:30|||||||||1170
1768997080000|2026-01-21 12:04:40|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|820
1768997100000|2026-01-21 12:05:00|887.5|887.3|887.6|887.4|887.6|887.4|887.5|887.3|9041
1768997110000|2026-01-21 12:05:10|||||||||611
1768997120000|2026-01-21 12:05:20|887.7|887.5|887.7|887.6|887.7|887.6|887.7|887.5|4854
1768997130000|2026-01-21 12:05:30|887.8|887.7|887.9|887.8|888|887.8|887.8|887.6|1046
1768997140000|2026-01-21 12:05:40|887.8|887.6|888.1|888|888.1|888|887.8|887.6|6049
1768997150000|2026-01-21 12:05:50|888.2|888.1|888.3|888.1|888.3|888.1|888.2|888.1|10956
1768997160000|2026-01-21 12:06:00|||||||||99
1768997170000|2026-01-21 12:06:10|888.2|887.9|888|887.8|888.2|887.9|888|887.8|2223
1768997180000|2026-01-21 12:06:20|888.1|887.9|888.3|888.1|888.3|888.1|888|887.9|5865
1768997190000|2026-01-21 12:06:30||888.2||888.2||888.2||888.2|0
1768997200000|2026-01-21 12:06:40|888.5|888.4|888.8|888.6|888.8|888.6|888.5|888.3|2790
1768997220000|2026-01-21 12:07:00||888.5||888.5||888.5||888.5|1596
1768997230000|2026-01-21 12:07:10|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|1551
1768997240000|2026-01-21 12:07:20|888.7||888.8||888.8||888.7||1148
1768997250000|2026-01-21 12:07:30|||||||||300
1768997270000|2026-01-21 12:07:50|888.7|888.7|888.6|888.5|888.7|888.7|888.6|888.5|4932
1768997280000|2026-01-21 12:08:00|888.7|888.7|888.9|888.8|888.9|888.8|888.7|888.6|10518
1768997290000|2026-01-21 12:08:10||888.7||888.7||888.7||888.7|1599
1768997300000|2026-01-21 12:08:20||888.8||888.8||888.8||888.8|0
1768997340000|2026-01-21 12:09:00||888.7||888.7||888.7||888.7|0
1768997350000|2026-01-21 12:09:10|||||||||683
1768997360000|2026-01-21 12:09:20|888.8|888.6|888.7|888.5|888.8|888.6|888.7|888.5|501
1768997370000|2026-01-21 12:09:30|888.6|888.6|888.6|888.5|888.7|888.6|888.6|888.5|1107
1768997380000|2026-01-21 12:09:40|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|3678
1768997390000|2026-01-21 12:09:50||888.7||888.6||888.7||888.6|0
1768997400000|2026-01-21 12:10:00|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|572
1768997410000|2026-01-21 12:10:10|889.2|889|889.2|888.9|889.2|889|889.2|888.9|5135
1768997420000|2026-01-21 12:10:20|889.1|889|889.2|889|889.2|889|889.1|889|932
1768997430000|2026-01-21 12:10:30|||||||||416
1768997460000|2026-01-21 12:11:00|889|888.9|888.8|888.6|889|888.9|888.8|888.6|2157
1768997510000|2026-01-21 12:11:50|||||||||405
1768997520000|2026-01-21 12:12:00|888.7|888.5|888.6|888.5|888.7|888.5|888.6|888.5|412
1768997530000|2026-01-21 12:12:10|888.5|888.4|888.6|888.4|888.6|888.4|888.5|888.3|4256
1768997540000|2026-01-21 12:12:20||888.5||888.4||888.5||888.4|0
1768997580000|2026-01-21 12:13:00|888.5|888.3|888.5|888.2|888.5|888.4|888.5|888.2|150
1768997590000|2026-01-21 12:13:10|888.7|888.3|888.8|888.7|888.8|888.7|888.7|888.3|3188
1768997600000|2026-01-21 12:13:20||888.6||888.6||888.6||888.6|226
1768997610000|2026-01-21 12:13:30|888.9|888.7|888.9|888.6|888.9|888.7|888.9|888.6|1386
1768997620000|2026-01-21 12:13:40||888.7||888.7||888.7||888.7|0
1768997640000|2026-01-21 12:14:00|889|888.8|889|888.8|889|888.8|889|888.8|286
1768997660000|2026-01-21 12:14:20|||||||||1588
1768997670000|2026-01-21 12:14:30||888.9||888.9||888.9||888.9|1000
1768997680000|2026-01-21 12:14:40|888.9|888.8|888.8|888.6|888.9|888.8|888.8|888.6|1289
1768997690000|2026-01-21 12:14:50|||||||||456
1768997700000|2026-01-21 12:15:00|888.9|888.7|889|888.8|889|888.8|888.9|888.7|1631
1768997730000|2026-01-21 12:15:30|889.1|888.9|889.1|888.9|889.1|888.9|889.1|888.9|797
1768997740000|2026-01-21 12:15:40|889|888.8|889|888.8|889|888.8|889|888.8|552
1768997750000|2026-01-21 12:15:50|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|2087
1768997760000|2026-01-21 12:16:00|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|0
1768997770000|2026-01-21 12:16:10||888.5||888.5||888.6||888.5|28
1768997780000|2026-01-21 12:16:20||888.6||888.6||888.6||888.6|0
1768997790000|2026-01-21 12:16:30|||||||||1397
1768997800000|2026-01-21 12:16:40|||||||||290
1768997810000|2026-01-21 12:16:50|888.7|888.5|888.7|888.5|888.7|888.5|888.7|888.5|0
1768997820000|2026-01-21 12:17:00|888.3|888.2|888.3|888.1|888.4|888.2|888.2|888.1|1934
1768997840000|2026-01-21 12:17:20|888.2||888.2||888.2||888.2||760
1768997850000|2026-01-21 12:17:30|888|887.8|888.3|888|888.3|888|888|887.8|1630
1768997860000|2026-01-21 12:17:40|888.2||888.2||888.3||888.2||0
1768997870000|2026-01-21 12:17:50|888.3|888.1|888.3|888.1|888.3|888.1|888.3|888.1|0
1768997880000|2026-01-21 12:18:00|888.2|888|888.1|887.9|888.2|888|888.1|887.9|0
1768997890000|2026-01-21 12:18:10|888|887.8|888|887.8|888.1|887.9|888|887.8|4011
1768997900000|2026-01-21 12:18:20|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|0
1768997910000|2026-01-21 12:18:30|888|887.8|888.1|887.9|888.1|887.9|888|887.8|0
1768997920000|2026-01-21 12:18:40|888|887.8|888.1|887.9|888.1|887.9|888|887.8|0
1768997930000|2026-01-21 12:18:50|||||||||600
1768997950000|2026-01-21 12:19:10|888|888|888.1|887.9|888.1|888|888|887.9|525
1768997960000|2026-01-21 12:19:20|||||||||54272
1768997970000|2026-01-21 12:19:30|888.2|888|888.2|888|888.2|888.1|888.2|888|1373
1768997990000|2026-01-21 12:19:50|888.1|887.9|888.1|887.9|888.1|887.9|888.1|887.9|0
1768998000000|2026-01-21 12:20:00|888|887.8|887.9|887.8|888|887.8|887.9|887.8|631
1768998010000|2026-01-21 12:20:10|887.8|887.7|887.8|887.6|887.8|887.7|887.7|887.5|3923
1768998020000|2026-01-21 12:20:20|887.7|887.5|887.7|887.6|887.7|887.6|887.7|887.5|1835
1768998030000|2026-01-21 12:20:30|887.8|887.7|887.9|887.8|887.9|887.8|887.8|887.7|1933
1768998050000|2026-01-21 12:20:50||887.7||887.7||887.7||887.7|926
1768998060000|2026-01-21 12:21:00|887.7|887.6|887.5|887.3|887.7|887.6|887.5|887.3|1119
1768998070000|2026-01-21 12:21:10|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1163
1768998080000|2026-01-21 12:21:20|887.5|887.3|887.6|887.4|887.6|887.4|887.5|887.3|4051
1768998090000|2026-01-21 12:21:30|887.5|887.3|887.5|887.2|887.5|887.3|887.5|887.2|700
1768998100000|2026-01-21 12:21:40|887.4||887.4||887.4||887.4||424
1768998110000|2026-01-21 12:21:50|887.3|887.1|887.2|887|887.3|887.1|887.2|887|1154
1768998120000|2026-01-21 12:22:00|887.3|887.1|887.2|887|887.3|887.1|887.2|887|830
1768998130000|2026-01-21 12:22:10|887.4|887.1|887.4|887.2|887.4|887.2|887.4|887.1|1499
1768998150000|2026-01-21 12:22:30|887.5|887.3|887.7|887.6|887.8|887.6|887.5|887.3|4627
1768998160000|2026-01-21 12:22:40|887.8|887.7|887.8|887.7|887.8|887.7|887.8|887.7|51
1768998170000|2026-01-21 12:22:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|668
1768998180000|2026-01-21 12:23:00|887.8||887.8||887.8||887.8||135
1768998190000|2026-01-21 12:23:10|||||||||966
1768998200000|2026-01-21 12:23:20|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.4|0
1768998210000|2026-01-21 12:23:30|887.5|887.4|887.3|887.2|887.5|887.4|887.3|887.2|3296
1768998220000|2026-01-21 12:23:40|887.2|887.1|887.4|887.2|887.5|887.2|887.2|887.1|3196
1768998230000|2026-01-21 12:23:50|887.6|887.4|887.7|887.5|887.7|887.5|887.6|887.4|1959
1768998240000|2026-01-21 12:24:00|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|1840
1768998250000|2026-01-21 12:24:10|887.6|887.5|887.7|887.6|887.7|887.6|887.6|887.5|1805
1768998260000|2026-01-21 12:24:20|887.6|887.4|887.7|887.4|887.7|887.5|887.6|887.4|597
1768998280000|2026-01-21 12:24:40||887.5||887.5||887.5||887.5|0
1768998290000|2026-01-21 12:24:50|887.8|887.6|888|887.8|888|887.8|887.8|887.6|7076
1768998300000|2026-01-21 12:25:00|887.9|887.7|888|887.8|888|887.8|887.9|887.7|0
1768998310000|2026-01-21 12:25:10|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|300
1768998320000|2026-01-21 12:25:20||887.6||887.6||887.7||887.6|0
1768998330000|2026-01-21 12:25:30|887.8||887.8||887.8||887.8||524
1768998340000|2026-01-21 12:25:40|887.7||887.7||887.7||887.7||800
1768998350000|2026-01-21 12:25:50||887.5||887.6||887.6||887.5|100
1768998360000|2026-01-21 12:26:00|887.8|887.5|887.8|887.6|887.8|887.6|887.8|887.5|0
1768998370000|2026-01-21 12:26:10||887.5||887.5||887.5||887.5|0
1768998390000|2026-01-21 12:26:30|887.7||887.7||887.7||887.7||0
1768998400000|2026-01-21 12:26:40|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|3188
1768998410000|2026-01-21 12:26:50|887.9|887.7|887.8|887.6|887.9|887.7|887.8|887.6|654
1768998450000|2026-01-21 12:27:30|887.7|887.5|887.5|887.3|887.7|887.5|887.5|887.3|1307
1768998460000|2026-01-21 12:27:40|887.6|887.4|887.5|887.3|887.6|887.4|887.5|887.3|176
1768998480000|2026-01-21 12:28:00|887.4|887.2|887.4|887.2|887.4|887.2|887.3|887.1|0
1768998500000|2026-01-21 12:28:20|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|655
1768998510000|2026-01-21 12:28:30|887.2||887.2||887.2||887.2||1596
1768998520000|2026-01-21 12:28:40|887.3|887|887.1|887|887.3|887|887.1|887|874
1768998530000|2026-01-21 12:28:50|887.2||887.2||887.2||887.2||0
1768998550000|2026-01-21 12:29:10|||||||||2300
1768998560000|2026-01-21 12:29:20||887.1||887.1||887.1||887.1|0
1768998570000|2026-01-21 12:29:30||887||887||887||887|0
1768998580000|2026-01-21 12:29:40||887.1||887||887.1||887|0
1768998590000|2026-01-21 12:29:50|||||||||185
1768998600000|2026-01-21 12:30:00|887.1|887.1|887.1|887|887.1|887.1|887.1|887|316
1768998620000|2026-01-21 12:30:20||886.9||886.9||886.9||886.9|4188
1768998630000|2026-01-21 12:30:30|886.9|886.8|886.9|886.7|886.9|886.8|886.9|886.7|1324
1768998640000|2026-01-21 12:30:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|1051
1768998650000|2026-01-21 12:30:50|||||||||3754
1768998660000|2026-01-21 12:31:00|886.9|886.7|886.9|886.8|886.9|886.8|886.9|886.7|2515
1768998670000|2026-01-21 12:31:10||886.7||886.8||886.8||886.7|0
1768998680000|2026-01-21 12:31:20||886.7||886.8||886.8||886.7|474
1768998690000|2026-01-21 12:31:30|887||887||887||887||0
1768998700000|2026-01-21 12:31:40|886.9|886.9|886.9|886.7|886.9|886.9|886.9|886.7|102
1768998710000|2026-01-21 12:31:50|886.8||886.8||886.8||886.8||3036
1768998720000|2026-01-21 12:32:00|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.4|2189
1768998730000|2026-01-21 12:32:10|886.8|886.7|886.8|886.6|886.8|886.7|886.8|886.6|1104
1768998740000|2026-01-21 12:32:20||886.5||886.6||886.6||886.5|0
1768998750000|2026-01-21 12:32:30||886.5||886.6||886.6||886.5|0
1768998760000|2026-01-21 12:32:40|||||||||700
1768998770000|2026-01-21 12:32:50|886.9|886.7|887|886.8|887|886.9|886.9|886.7|7458
1768998790000|2026-01-21 12:33:10|887.1|886.9|887.2|887|887.2|887|887.1|886.9|681
1768998810000|2026-01-21 12:33:30|887.1|886.9|887.2|887.1|887.2|887.1|887.1|886.9|174
1768998830000|2026-01-21 12:33:50|887.4|887.3|887.4|887.2|887.4|887.3|887.4|887.2|2636
1768998840000|2026-01-21 12:34:00|887.6|887.3|887.7|887.4|887.7|887.5|887.6|887.2|1683
1768998860000|2026-01-21 12:34:20||887.5||887.4||887.5||887.4|42
1768998870000|2026-01-21 12:34:30|887.6||887.6||887.6||887.6||0
1768998880000|2026-01-21 12:34:40|||||||||559
1768998890000|2026-01-21 12:34:50|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|0
1768998900000|2026-01-21 12:35:00|887.4||887.5||887.5||887.4||0
1768998910000|2026-01-21 12:35:10|||||||||751
1768998920000|2026-01-21 12:35:20|887.4|887.5|887.6|887.4|887.6|887.5|887.4|887.4|1302
1768998930000|2026-01-21 12:35:30|887.5|887.3|887.4|887.3|887.5|887.3|887.4|887.3|1056
1768998940000|2026-01-21 12:35:40|887.3|887.1|887.1|887|887.3|887.1|887.1|887|743
1768998960000|2026-01-21 12:36:00|887.2||887.2||887.2||887.2||632
1768998970000|2026-01-21 12:36:10|887.1||887.1||887.1||887.1||0
1768998990000|2026-01-21 12:36:30|||||||||365
1768999000000|2026-01-21 12:36:40|||||||||328
1768999020000|2026-01-21 12:37:00|||||||||3
1768999030000|2026-01-21 12:37:10|887|886.9|887.1|886.9|887.1|886.9|887|886.9|357
1768999040000|2026-01-21 12:37:20||887||887||887||887|257
1768999060000|2026-01-21 12:37:40|887|886.9|887|886.9|887|886.9|887|886.9|2059
1768999070000|2026-01-21 12:37:50||886.8||886.8||886.8||886.8|1213
1768999080000|2026-01-21 12:38:00|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|700
1768999100000|2026-01-21 12:38:20|887|886.8|887|886.8|887|886.8|887|886.8|1154
1768999110000|2026-01-21 12:38:30|886.9|886.7|887.1|886.9|887.1|886.9|886.9|886.7|1221
1768999120000|2026-01-21 12:38:40||887||886.9||887||886.9|407
1768999130000|2026-01-21 12:38:50|887|886.8|887|886.8|887|886.8|887|886.8|260
1768999140000|2026-01-21 12:39:00|886.9|886.7|886.9|886.7|887|886.7|886.9|886.7|1003
1768999160000|2026-01-21 12:39:20|886.8|886.6|886.8|886.6|886.8|886.7|886.8|886.6|0
1768999170000|2026-01-21 12:39:30||886.7||886.7||886.7||886.7|206
1768999180000|2026-01-21 12:39:40|886.7|886.5|886.7|886.5|886.7|886.6|886.7|886.5|700
1768999230000|2026-01-21 12:40:30|||||||||102
1768999240000|2026-01-21 12:40:40|886.6|886.4|886.6|886.4|886.6|886.4|886.5|886.4|49
1768999260000|2026-01-21 12:41:00|886.5|886.3|886.4|886.2|886.5|886.3|886.4|886.2|1681
1768999280000|2026-01-21 12:41:20|886.5|886.3|886.5|886.3|886.6|886.4|886.5|886.3|4758
1768999290000|2026-01-21 12:41:30|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|0
1768999300000|2026-01-21 12:41:40|886.8|886.7|886.7|886.6|886.8|886.7|886.7|886.6|6259
1768999310000|2026-01-21 12:41:50|886.8||886.7||886.8||886.7||3188
1768999320000|2026-01-21 12:42:00||886.5||886.5||886.5||886.5|931
1768999330000|2026-01-21 12:42:10|886.6||886.7||886.7||886.6||263
1768999340000|2026-01-21 12:42:20|886.6||886.6||886.7||886.6||150
1768999360000|2026-01-21 12:42:40|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|57
1768999380000|2026-01-21 12:43:00|||||||||570
1768999400000|2026-01-21 12:43:20|||||||||350
1768999410000|2026-01-21 12:43:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.3|293
1768999420000|2026-01-21 12:43:40|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|24
1768999430000|2026-01-21 12:43:50|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|40
1768999440000|2026-01-21 12:44:00||886.1||886.1||886.1||886.1|1269
1768999450000|2026-01-21 12:44:10|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|647
1768999460000|2026-01-21 12:44:20|886.3||886.3||886.3||886.3||0
1768999470000|2026-01-21 12:44:30|886.4||886.4||886.4||886.4||1134
1768999480000|2026-01-21 12:44:40|886.3||886.3||886.3||886.3||70
1768999490000|2026-01-21 12:44:50|886.2|886.1|886.3|886.1|886.3|886.1|886.2|886.1|101
1768999500000|2026-01-21 12:45:00|||||||||452
1768999520000|2026-01-21 12:45:20|886.4|886.2|886.4|886.2|886.4|886.2|886.3|886.2|745
1768999530000|2026-01-21 12:45:30|886.3|886.1|886.4|886.1|886.4|886.1|886.3|886.1|830
1768999540000|2026-01-21 12:45:40|886.3|886.2|886.3|886.1|886.3|886.2|886.3|886.1|0
1768999560000|2026-01-21 12:46:00|886.2||886.3||886.3||886.2||201
1768999570000|2026-01-21 12:46:10|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|0
1768999590000|2026-01-21 12:46:30|886.5|886.3|886.6|886.4|886.6|886.5|886.5|886.3|3317
1768999600000|2026-01-21 12:46:40|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|0
1768999610000|2026-01-21 12:46:50|886.6|886.4|886.6|886.4|886.6|886.5|886.6|886.4|1771
1768999630000|2026-01-21 12:47:10||886.5||886.4||886.5||886.4|4169
1768999640000|2026-01-21 12:47:20||886.3||886.4||886.4||886.3|152
1768999650000|2026-01-21 12:47:30||886.5||886.4||886.5||886.4|566
1768999660000|2026-01-21 12:47:40|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|0
1768999670000|2026-01-21 12:47:50|886.4|886.2|886.3|886.1|886.4|886.2|886.3|886.1|700
1768999680000|2026-01-21 12:48:00|||||||||1445
1768999700000|2026-01-21 12:48:20|886.4|886.2|886.3|886.1|886.4|886.2|886.3|886.1|1156
1768999720000|2026-01-21 12:48:40|886.4|886.2|886.5|886.4|886.5|886.4|886.4|886.2|739
1768999730000|2026-01-21 12:48:50||886.3||886.3||886.3||886.3|0
1768999740000|2026-01-21 12:49:00|886.4|886.2|886.3|886.1|886.4|886.2|886.2|886.1|2305
1768999750000|2026-01-21 12:49:10|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.1|10
1768999760000|2026-01-21 12:49:20||886.3||886.3||886.3||886.3|0
1768999770000|2026-01-21 12:49:30|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.5|278
1768999780000|2026-01-21 12:49:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|446
1768999800000|2026-01-21 12:50:00|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|875
1768999810000|2026-01-21 12:50:10|887|886.9|887.2|887|887.2|887|887|886.9|4459
1768999830000|2026-01-21 12:50:30|887.1|886.9|887.2|887|887.2|887|887.1|886.9|0
1768999840000|2026-01-21 12:50:40|||||||||469
1768999850000|2026-01-21 12:50:50|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|135
1768999900000|2026-01-21 12:51:40|887.3|887.1|887.2|887.1|887.3|887.1|887.2|887.1|2115
1768999930000|2026-01-21 12:52:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|3349
1768999940000|2026-01-21 12:52:20||887.1||887.2||887.2||887.1|0
1768999950000|2026-01-21 12:52:30|887.2|887.1|887.1|886.9|887.2|887.1|887.1|886.9|2708
1768999960000|2026-01-21 12:52:40|887|886.8|887|886.8|887|886.8|887|886.8|4073
1768999970000|2026-01-21 12:52:50|887.1|886.9|887|886.8|887.1|886.9|887|886.8|919
1768999990000|2026-01-21 12:53:10|886.9|886.7|887|886.8|887|886.8|886.9|886.7|2615
1769000000000|2026-01-21 12:53:20|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|600
1769000020000|2026-01-21 12:53:40|886.8||886.9||886.9||886.8||0
1769000030000|2026-01-21 12:53:50|887|886.8|887|886.7|887|886.8|887|886.7|0
1769000040000|2026-01-21 12:54:00|886.9||886.9||886.9||886.9||470
1769000060000|2026-01-21 12:54:20|886.8||886.8||886.8||886.8||0
1769000070000|2026-01-21 12:54:30|||||||||469
1769000080000|2026-01-21 12:54:40|886.7|886.6|886.9|886.7|886.9|886.7|886.7|886.6|2058
1769000090000|2026-01-21 12:54:50|887|886.8|887.1|887|887.1|887|887|886.8|1156
1769000100000|2026-01-21 12:55:00|887|886.9|887|886.8|887|886.9|887|886.8|3268
1769000110000|2026-01-21 12:55:10|887.1|886.9|887.1|887|887.1|887|887.1|886.9|1500
1769000120000|2026-01-21 12:55:20|||||||||1610
1769000140000|2026-01-21 12:55:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|26
1769000150000|2026-01-21 12:55:50|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|406
1769000160000|2026-01-21 12:56:00|887.3||887.3||887.3||887.3||156
1769000170000|2026-01-21 12:56:10|887.2||887.2||887.3||887.2||290
1769000180000|2026-01-21 12:56:20|887.3|887.2|887.3|887.2|887.3|887.2|887.2|887.2|721
1769000190000|2026-01-21 12:56:30|887.4||887.4||887.4||887.4||2254
1769000200000|2026-01-21 12:56:40||887.3||887.3||887.3||887.3|452
1769000210000|2026-01-21 12:56:50|887.5||887.5||887.5||887.5||2453
1769000230000|2026-01-21 12:57:10|887.4|887.2|887.3|887.2|887.4|887.2|887.3|887.2|1695
1769000240000|2026-01-21 12:57:20|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|5586
1769000250000|2026-01-21 12:57:30|887.2||887.3||887.3||887.2||830
1769000260000|2026-01-21 12:57:40|887.4|887.2|887.3|887.1|887.4|887.2|887.3|887.1|3158
1769000270000|2026-01-21 12:57:50|887.2|887|887.1|887|887.2|887|887.1|887|1654
1769000280000|2026-01-21 12:58:00|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|1620
1769000290000|2026-01-21 12:58:10|887.4|887.2|887.5|887.4|887.5|887.4|887.4|887.2|1757
1769000300000|2026-01-21 12:58:20||887.3||887.4||887.4||887.3|240
1769000310000|2026-01-21 12:58:30|887.6|887.5|887.6|887.4|887.6|887.5|887.6|887.4|87
1769000330000|2026-01-21 12:58:50|||||||||1050
1769000340000|2026-01-21 12:59:00||887.5||887.5||887.5||887.5|604
1769000350000|2026-01-21 12:59:10||887.4||887.5||887.5||887.4|3921
1769000370000|2026-01-21 12:59:30|887.7|887.6|887.7|887.5|887.7|887.6|887.7|887.5|1135
1769000380000|2026-01-21 12:59:40|887.6||887.6||887.6||887.6||343
1769000390000|2026-01-21 12:59:50|887.7|887.6|887.7|887.5|887.7|887.6|887.7|887.5|650
1769000400000|2026-01-21 13:00:00|887.8|887.6|887.8|887.7|887.8|887.7|887.8|887.6|388
1769000410000|2026-01-21 13:00:10|887.9|887.6|887.8|887.6|887.9|887.7|887.8|887.6|2266
1769000420000|2026-01-21 13:00:20|||||||||2195
1769000430000|2026-01-21 13:00:30|887.9|887.7|887.9|887.7|887.9|887.7|887.9|887.7|228
1769000440000|2026-01-21 13:00:40|888||887.9||888||887.9||0
1769000450000|2026-01-21 13:00:50|887.8|887.5|887.7|887.6|887.8|887.6|887.6|887.5|8801
1769000460000|2026-01-21 13:01:00|887.8|887.5|887.8|887.6|887.8|887.7|887.8|887.5|781
1769000470000|2026-01-21 13:01:10|||||||||488
1769000480000|2026-01-21 13:01:20|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|2166
1769000490000|2026-01-21 13:01:30|887.6||887.6||887.7||887.6||366
1769000500000|2026-01-21 13:01:40|887.4|887.3|887.5|887.3|887.5|887.3|887.4|887.3|3833
1769000510000|2026-01-21 13:01:50|887.4|887.2|887.3|887.2|887.5|887.2|887.3|887.2|1335
1769000520000|2026-01-21 13:02:00||887.1||887.1||887.2||887.1|726
1769000530000|2026-01-21 13:02:10|887.2|887.2|887.3|887.1|887.3|887.2|887.2|887.1|1916
1769000540000|2026-01-21 13:02:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|190
1769000550000|2026-01-21 13:02:30|887.3|887.1|887.2|887.1|887.3|887.1|887.2|887.1|2443
1769000560000|2026-01-21 13:02:40|887.3||887.3||887.3||887.3||0
1769000570000|2026-01-21 13:02:50||887.2||887.2||887.2||887.2|301
1769000580000|2026-01-21 13:03:00|887.5|887.1|887.6|887.5|887.6|887.5|887.5|887.1|1063
1769000590000|2026-01-21 13:03:10|887.7|887.4|887.7|887.4|887.7|887.4|887.7|887.4|1262
1769000600000|2026-01-21 13:03:20|887.6||887.6||887.6||887.6||437
1769000610000|2026-01-21 13:03:30|887.5||887.6||887.6||887.5||30
1769000620000|2026-01-21 13:03:40|887.5||887.6||887.6||887.5||0
1769000630000|2026-01-21 13:03:50|887.7|887.5|887.6|887.4|887.7|887.5|887.6|887.4|0
1769000640000|2026-01-21 13:04:00|887.5|887.2|887.4|887.3|887.5|887.3|887.4|887.2|1867
1769000650000|2026-01-21 13:04:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|946
1769000660000|2026-01-21 13:04:20||887.3||887.4||887.4||887.3|0
1769000670000|2026-01-21 13:04:30|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|0
1769000680000|2026-01-21 13:04:40|887.6|887.4|887.7|887.5|887.7|887.5|887.6|887.4|1143
1769000690000|2026-01-21 13:04:50|887.6|887.4|887.5|887.3|887.6|887.4|887.5|887.3|300
1769000700000|2026-01-21 13:05:00|887.6|887.4|887.7|887.5|887.7|887.5|887.6|887.3|952
1769000710000|2026-01-21 13:05:10|||||||||1884
1769000730000|2026-01-21 13:05:30|887.6|887.6|887.6|887.5|887.6|887.6|887.6|887.5|946
1769000740000|2026-01-21 13:05:40|887.7|887.4|887.7|887.5|887.7|887.5|887.7|887.4|1100
1769000750000|2026-01-21 13:05:50|887.6||887.7||887.7||887.6||319
1769000770000|2026-01-21 13:06:10|887.6||887.7||887.7||887.6||400
1769000790000|2026-01-21 13:06:30|887.6||887.6||887.6||887.6||0
1769000800000|2026-01-21 13:06:40||887.4||887.4||887.5||887.4|445
1769000810000|2026-01-21 13:06:50|887.5|887.2|887.3|887.1|887.5|887.2|887.3|887.1|2175
1769000820000|2026-01-21 13:07:00|||||||||1194
1769000830000|2026-01-21 13:07:10|887.5|887.3|887.5|887.3|887.5|887.3|887.5|887.3|982
1769000840000|2026-01-21 13:07:20||887.4||887.3||887.4||887.3|0
1769000890000|2026-01-21 13:08:10|887.6|887.4|887.6|887.5|887.6|887.5|887.6|887.4|3873
1769000900000|2026-01-21 13:08:20|887.7|887.4|887.6|887.4|887.7|887.4|887.6|887.4|631
1769000930000|2026-01-21 13:08:50|||||||||300
1769000940000|2026-01-21 13:09:00|||||||||1000
1769000950000|2026-01-21 13:09:10|887.5||887.5||887.5||887.5||5410
1769000960000|2026-01-21 13:09:20|887.6||887.6||887.6||887.6||0
1769000990000|2026-01-21 13:09:50|887.5||887.5||887.5||887.5||0
1769001000000|2026-01-21 13:10:00|887.4|887.3|887.3|887.1|887.4|887.3|887.3|887.1|1582
1769001010000|2026-01-21 13:10:10|887.4|887.2|887|886.9|887.4|887.2|887|886.9|1483
1769001020000|2026-01-21 13:10:20||886.8||886.8||886.8||886.8|4752
1769001040000|2026-01-21 13:10:40|886.9||886.9||886.9||886.9||104
1769001050000|2026-01-21 13:10:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|698
1769001060000|2026-01-21 13:11:00||886.7||886.6||886.7||886.6|734
1769001100000|2026-01-21 13:11:40|886.7||886.7||886.7||886.7||1190
1769001110000|2026-01-21 13:11:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3665
1769001120000|2026-01-21 13:12:00|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|468
1769001130000|2026-01-21 13:12:10|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|617
1769001140000|2026-01-21 13:12:20|886.7|886.5|886.7|886.5|886.7|886.5|886.7|886.5|502
1769001150000|2026-01-21 13:12:30|886.6|886.4|886.5|886.3|886.7|886.4|886.5|886.3|100
1769001170000|2026-01-21 13:12:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|0
1769001180000|2026-01-21 13:13:00||886.5||886.4||886.5||886.4|95
1769001220000|2026-01-21 13:13:40|||||||||453
1769001230000|2026-01-21 13:13:50|||||||||160
1769001240000|2026-01-21 13:14:00||886.5||886.4||886.5||886.4|1200
1769001250000|2026-01-21 13:14:10|||||||||939
1769001260000|2026-01-21 13:14:20|886.5|886.5|886.6|886.4|886.6|886.5|886.5|886.4|135
1769001290000|2026-01-21 13:14:50|886.5||886.5||886.5||886.5||663
1769001300000|2026-01-21 13:15:00|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|2133
1769001310000|2026-01-21 13:15:10|||||||||1188
1769001320000|2026-01-21 13:15:20|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|1178
1769001330000|2026-01-21 13:15:30|886.1|886|886.1|886|886.1|886|886.1|886|766
1769001340000|2026-01-21 13:15:40|||||||||870
1769001350000|2026-01-21 13:15:50|885.9|885.8|886|885.8|886|885.9|885.9|885.8|3894
1769001360000|2026-01-21 13:16:00|885.9||885.9||885.9||885.9||0
1769001390000|2026-01-21 13:16:30|886||886||886||885.9||1399
1769001400000|2026-01-21 13:16:40|886.2|885.9|886.2|886.1|886.2|886.1|886.2|885.9|2417
1769001410000|2026-01-21 13:16:50|886.1|886|886|885.9|886.1|886.1|886|885.9|1802
1769001420000|2026-01-21 13:17:00|885.9|885.8|885.9|885.8|885.9|885.8|885.8|885.7|1925
1769001430000|2026-01-21 13:17:10||885.7||885.7||885.7||885.7|1973
1769001440000|2026-01-21 13:17:20|885.8||885.8||885.8||885.8||0
1769001450000|2026-01-21 13:17:30|885.7|885.6|885.7|885.5|885.7|885.6|885.7|885.5|1701
1769001460000|2026-01-21 13:17:40|885.6||885.7||885.7||885.6||9177
1769001470000|2026-01-21 13:17:50|885.6||885.6||885.6||885.6||0
1769001480000|2026-01-21 13:18:00|885.5|885.4|885.4|885.2|885.5|885.4|885.4|885.2|1234
1769001490000|2026-01-21 13:18:10|885.3|885.1|885.2|885.1|885.3|885.1|885.2|885.1|1469
1769001500000|2026-01-21 13:18:20|885.3||885.3||885.3||885.3||818
1769001510000|2026-01-21 13:18:30|885.2||885.2||885.2||885.2||0
1769001520000|2026-01-21 13:18:40|885.3|885|885.3|885.1|885.3|885.2|885.2|885|5046
1769001530000|2026-01-21 13:18:50|885.2|885|885.2|885|885.2|885|885.2|885|0
1769001540000|2026-01-21 13:19:00|885.1||885.1||885.1||885.1||502
1769001550000|2026-01-21 13:19:10|885.2|884.8|884.9|884.8|885.2|884.8|884.9|884.8|1385
1769001560000|2026-01-21 13:19:20|885|884.9|885|884.8|885|884.9|885|884.8|2836
1769001580000|2026-01-21 13:19:40|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885|1141
1769001590000|2026-01-21 13:19:50|885.1|885|884.6|884.5|885.1|885|884.6|884.5|2367
1769001600000|2026-01-21 13:20:00|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|4092
1769001610000|2026-01-21 13:20:10||884.6||884.5||884.6||884.5|1628
1769001620000|2026-01-21 13:20:20|884.6|884.6|884.8|884.6|884.8|884.6|884.6|884.6|7471
1769001630000|2026-01-21 13:20:30|884.7|884.5|884.9|884.7|884.9|884.7|884.7|884.5|61
1769001640000|2026-01-21 13:20:40|885|884.8|885|884.8|885|884.8|885|884.8|100
1769001660000|2026-01-21 13:21:00|884.9||885||885||884.9||3299
1769001670000|2026-01-21 13:21:10|885.1|884.9|885.1|884.8|885.1|884.9|885.1|884.8|948
1769001680000|2026-01-21 13:21:20|884.8|884.9|884.8|884.7|884.9|884.9|884.8|884.7|59
1769001690000|2026-01-21 13:21:30|884.9||884.9||884.9||884.9||527
1769001700000|2026-01-21 13:21:40|884.8||884.9||884.9||884.8||474
1769001710000|2026-01-21 13:21:50|884.8|884.8|885.1|884.9|885.1|884.9|884.8|884.8|667
1769001720000|2026-01-21 13:22:00|885.2|885|885.2|885|885.3|885.2|885.1|885|14588
1769001740000|2026-01-21 13:22:20|885.1|884.9|885|884.9|885.1|884.9|885|884.9|209
1769001750000|2026-01-21 13:22:30|885.1||885||885.1||885||0
1769001770000|2026-01-21 13:22:50|885.1||885.1||885.1||885.1||400
1769001780000|2026-01-21 13:23:00|||||||||35
1769001790000|2026-01-21 13:23:10|||||||||3656
1769001800000|2026-01-21 13:23:20||885||885||885||885|462
1769001810000|2026-01-21 13:23:30|885|884.9|884.9|884.8|885|884.9|884.9|884.8|502
1769001820000|2026-01-21 13:23:40|884.8|884.7|884.9|884.7|884.9|884.7|884.8|884.7|100
1769001830000|2026-01-21 13:23:50|884.8|884.6|884.7|884.6|884.8|884.6|884.7|884.6|474
1769001850000|2026-01-21 13:24:10|884.6|884.5|884.7|884.5|884.7|884.5|884.6|884.5|1398
1769001860000|2026-01-21 13:24:20|884.6||884.7||884.7||884.6||1766
1769001870000|2026-01-21 13:24:30|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|504
1769001880000|2026-01-21 13:24:40||884.6||884.6||884.6||884.6|0
1769001900000|2026-01-21 13:25:00||884.7||884.7||884.7||884.7|0
1769001910000|2026-01-21 13:25:10|884.7|884.6|884.7|884.6|884.8|884.6|884.7|884.6|631
1769001920000|2026-01-21 13:25:20|884.8||884.8||884.8||884.8||697
1769001950000|2026-01-21 13:25:50|884.7||884.7||884.7||884.7||751
1769001960000|2026-01-21 13:26:00|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|1945
1769001970000|2026-01-21 13:26:10|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|504
1769001980000|2026-01-21 13:26:20|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|1372
1769001990000|2026-01-21 13:26:30|884.5|884.4|884.5|884.4|884.5|884.4|884.5|884.4|695
1769002000000|2026-01-21 13:26:40|884.4|884.3|884.4|884.3|884.4|884.3|884.4|884.3|2550
1769002010000|2026-01-21 13:26:50|884.5|884.2|884.4|884.2|884.5|884.2|884.4|884.2|276
1769002020000|2026-01-21 13:27:00|884.5|884.3|884.5|884.3|884.5|884.3|884.5|884.3|99
1769002030000|2026-01-21 13:27:10|884.4||884.4||884.4||884.4||0
1769002040000|2026-01-21 13:27:20|||||||||291
1769002050000|2026-01-21 13:27:30|884.5||884.5||884.5||884.5||520
1769002060000|2026-01-21 13:27:40|884.4|884.4|884.4|884.3|884.4|884.4|884.4|884.3|2113
1769002070000|2026-01-21 13:27:50|884.3|884.2|884.3|884.1|884.3|884.2|884.3|884.1|1943
1769002080000|2026-01-21 13:28:00|884.2|884.2|884.3|884.1|884.3|884.2|884.2|884.1|1949
1769002090000|2026-01-21 13:28:10|884.2||884.3||884.3||884.2||1122
1769002100000|2026-01-21 13:28:20|884.2||884.2||884.2||884.2||273
1769002110000|2026-01-21 13:28:30|884.1|884|884.2|884|884.2|884|884.1|884|2060
1769002120000|2026-01-21 13:28:40|884.1||884.2||884.2||884.1||0
1769002130000|2026-01-21 13:28:50|884.1||884.1||884.1||884.1||392
1769002140000|2026-01-21 13:29:00|||||||||21
1769002150000|2026-01-21 13:29:10|884|883.8|884|883.8|884|883.8|884|883.8|1045
1769002160000|2026-01-21 13:29:20|884.1|883.9|884.1|883.9|884.1|883.9|884.1|883.9|1896
1769002170000|2026-01-21 13:29:30|884|883.8|884|883.8|884|883.8|884|883.8|3657
1769002180000|2026-01-21 13:29:40|884.1|883.9|884|883.8|884.1|883.9|884|883.8|0
1769002190000|2026-01-21 13:29:50|883.9|883.7|883.9|883.7|883.9|883.7|883.9|883.7|1034
1769002200000|2026-01-21 13:30:00|883.8||883.9||883.9||883.8||2239
1769002210000|2026-01-21 13:30:10|883.8||883.8||883.9||883.8||1467
1769002220000|2026-01-21 13:30:20|883.7|883.6|883.6|883.4|883.7|883.6|883.6|883.4|1927
1769002230000|2026-01-21 13:30:30|883.5|883.5|883.5|883.4|883.5|883.5|883.5|883.4|503
1769002240000|2026-01-21 13:30:40|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|57
1769002250000|2026-01-21 13:30:50|883.5|883.4|883.6|883.5|883.6|883.5|883.5|883.4|1715
1769002260000|2026-01-21 13:31:00|883.5|883.4|883.3|883.2|883.5|883.4|883.3|883.2|1262
1769002270000|2026-01-21 13:31:10|883.2|883.1|883.3|883.2|883.4|883.2|883.2|883.1|2434
1769002280000|2026-01-21 13:31:20|||||||||408
1769002290000|2026-01-21 13:31:30|883.2|883.1|883.2|883|883.2|883.1|883.2|883|2997
1769002300000|2026-01-21 13:31:40|883.1|882.9|883.1|882.9|883.1|882.9|883.1|882.9|1400
1769002310000|2026-01-21 13:31:50|883.2|883|883.2|883|883.2|883|883.2|883|2809
1769002320000|2026-01-21 13:32:00|883.1|883.1|883.2|883|883.3|883.1|883.1|883|1954
1769002330000|2026-01-21 13:32:10|883.1|882.9|883.2|883|883.2|883|883|882.9|1470
1769002340000|2026-01-21 13:32:20|883.1|882.9|883|882.8|883.1|883|883|882.8|1064
1769002350000|2026-01-21 13:32:30|882.9|882.9|882.9|882.7|882.9|882.9|882.8|882.7|1189
1769002360000|2026-01-21 13:32:40|883|882.8|882.9|882.7|883|882.8|882.9|882.7|1003
1769002370000|2026-01-21 13:32:50|882.8||882.9||882.9||882.8||527
1769002380000|2026-01-21 13:33:00|882.8||882.8||882.8||882.8||0
1769002390000|2026-01-21 13:33:10|883|882.8|883|882.8|883|882.8|883|882.8|614
1769002400000|2026-01-21 13:33:20|883.2|882.9|883.2|883|883.2|883|883.2|882.9|896
1769002410000|2026-01-21 13:33:30|883.3|883.1|883.2|883.1|883.3|883.1|883.2|883.1|18
1769002420000|2026-01-21 13:33:40|883.3||883.3||883.3||883.2||6436
1769002430000|2026-01-21 13:33:50|883.2|883.2|883.4|883.2|883.4|883.2|883.2|883.2|5017
1769002440000|2026-01-21 13:34:00|883.3|883.1|883|882.9|883.3|883.1|883|882.9|8934
1769002450000|2026-01-21 13:34:10|883.3|883.1|883.3|883.2|883.3|883.2|883.3|883.1|960
1769002460000|2026-01-21 13:34:20|883.4||883.4||883.4||883.4||60
1769002470000|2026-01-21 13:34:30|883.3||883.3||883.3||883.3||1551
1769002480000|2026-01-21 13:34:40|883.4||883.4||883.4||883.3||1215
1769002490000|2026-01-21 13:34:50|883.3||883.4||883.4||883.3||2034
1769002500000|2026-01-21 13:35:00||883.3||883.3||883.3||883.3|273
1769002510000|2026-01-21 13:35:10|||||||||312
1769002520000|2026-01-21 13:35:20|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1702
1769002530000|2026-01-21 13:35:30|883.4|883.3|883.4|883.3|883.4|883.3|883.4|883.3|605
1769002540000|2026-01-21 13:35:40|883.3|883.2|883.2|883.1|883.3|883.2|883.2|883.1|637
1769002550000|2026-01-21 13:35:50|883.3||883.2||883.3||883.2||796
1769002560000|2026-01-21 13:36:00|883.3||883.2||883.3||883.2||830
1769002570000|2026-01-21 13:36:10||883||883||883||883|341
1769002580000|2026-01-21 13:36:20|883.1||883.2||883.2||883.1||136
1769002590000|2026-01-21 13:36:30|883.1|882.9|883.1|882.9|883.2|882.9|883|882.9|6183
1769002600000|2026-01-21 13:36:40|883||883.1||883.1||883||1177
1769002610000|2026-01-21 13:36:50||883||883||883||883|3953
1769002620000|2026-01-21 13:37:00|883.2||883.2||883.2||883.2||503
1769002630000|2026-01-21 13:37:10|883.1|882.9|883|882.9|883.1|882.9|883|882.9|1341
1769002640000|2026-01-21 13:37:20|883.1|882.8|883.1|883|883.1|883|883.1|882.8|645
1769002650000|2026-01-21 13:37:30|883.2|883.1|883.3|883.2|883.3|883.2|883.2|883.1|3444
1769002660000|2026-01-21 13:37:40|883.4|883.3|883.4|883.2|883.4|883.3|883.4|883.2|97
1769002670000|2026-01-21 13:37:50|883.5|883.3|883.5|883.3|883.5|883.3|883.5|883.3|1876
1769002680000|2026-01-21 13:38:00|883.7|883.5|884|883.8|884|883.8|883.7|883.5|7549
1769002690000|2026-01-21 13:38:10|884.1|883.9|884.1|884|884.1|884|884.1|883.9|494
1769002700000|2026-01-21 13:38:20|883.9|883.9|884|883.8|884|883.9|883.9|883.8|1166
1769002710000|2026-01-21 13:38:30|884.1|883.9|884|883.8|884.1|883.9|884|883.8|50
1769002730000|2026-01-21 13:38:50|883.9|883.7|883.9|883.7|883.9|883.7|883.7|883.6|2308
1769002740000|2026-01-21 13:39:00|883.8|883.6|883.5|883.4|883.8|883.6|883.5|883.4|1323
1769002750000|2026-01-21 13:39:10|883.6||883.6||883.6||883.6||1635
1769002760000|2026-01-21 13:39:20|||||||||2213
1769002770000|2026-01-21 13:39:30||883.5||883.4||883.5||883.4|1898
1769002780000|2026-01-21 13:39:40|883.5|883.3|883.6|883.4|883.6|883.4|883.5|883.3|1263
1769002790000|2026-01-21 13:39:50||883.5||883.5||883.5||883.5|4020
1769002800000|2026-01-21 13:40:00|883.8|883.4|884.1|883.9|884.1|883.9|883.8|883.4|1931
1769002810000|2026-01-21 13:40:10||884||883.9||884||883.9|1
1769002820000|2026-01-21 13:40:20|884.2|884|884.1|883.9|884.2|884|884.1|883.9|49
1769002840000|2026-01-21 13:40:40|884|883.8|883.9|883.8|884|883.8|883.9|883.8|700
1769002850000|2026-01-21 13:40:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|264
1769002860000|2026-01-21 13:41:00|883.7|883.5|883.8|883.6|883.9|883.6|883.7|883.5|1530
1769002870000|2026-01-21 13:41:10|883.9|883.7|883.6|883.5|883.9|883.7|883.6|883.5|105
1769002880000|2026-01-21 13:41:20|883.5|883.4|883.6|883.4|883.6|883.4|883.5|883.4|2734
1769002890000|2026-01-21 13:41:30|883.7|883.5|883.9|883.6|883.9|883.7|883.7|883.5|2193
1769002900000|2026-01-21 13:41:40||883.7||883.7||883.7||883.6|0
1769002910000|2026-01-21 13:41:50|883.8||883.8||883.8||883.8||361
1769002920000|2026-01-21 13:42:00|883.9||883.9||883.9||883.9||74
1769002930000|2026-01-21 13:42:10|883.8|883.9|884.1|883.9|884.1|883.9|883.8|883.9|525
1769002940000|2026-01-21 13:42:20|884|883.8|883.9|883.8|884|883.8|883.9|883.8|131
1769002950000|2026-01-21 13:42:30|884|883.9|884|883.8|884|883.9|884|883.8|73
1769002960000|2026-01-21 13:42:40|883.9||883.9||884||883.9||950
1769002970000|2026-01-21 13:42:50|884|883.6|883.8|883.6|884|883.6|883.7|883.5|2569
1769002980000|2026-01-21 13:43:00|883.9|883.7|884|883.8|884|883.9|883.9|883.7|4507
1769002990000|2026-01-21 13:43:10|884.1|883.9|884.1|883.9|884.1|883.9|884|883.9|1286
1769003000000|2026-01-21 13:43:20|884|884|884|883.9|884|884|884|883.9|1960
1769003010000|2026-01-21 13:43:30||883.8||883.8||883.8||883.8|0
1769003020000|2026-01-21 13:43:40|883.9|883.7|883.9|883.7|884|883.7|883.9|883.7|2213
1769003030000|2026-01-21 13:43:50|884|883.8|884|883.8|884|883.8|884|883.8|964
1769003040000|2026-01-21 13:44:00|883.9|883.7|883.9|883.7|883.9|883.7|883.8|883.7|2440
1769003050000|2026-01-21 13:44:10|884|883.8|883.8|883.7|884|883.8|883.8|883.7|2270
1769003060000|2026-01-21 13:44:20||883.6||883.6||883.6||883.6|1812
1769003070000|2026-01-21 13:44:30|||||||||931
1769003080000|2026-01-21 13:44:40|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.5|2505
1769003090000|2026-01-21 13:44:50|883.6|883.4|883.7|883.5|883.7|883.5|883.6|883.4|830
1769003100000|2026-01-21 13:45:00|883.6||883.7||883.7||883.6||564
1769003110000|2026-01-21 13:45:10|883.6|883.4|883.6|883.4|883.6|883.4|883.5|883.4|6195
1769003120000|2026-01-21 13:45:20||883.5||883.4||883.5||883.4|0
1769003140000|2026-01-21 13:45:40|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.4|774
1769003150000|2026-01-21 13:45:50|883.6||883.6||883.6||883.6||1556
1769003160000|2026-01-21 13:46:00|883.7||883.7||883.7||883.7||1621
1769003170000|2026-01-21 13:46:10||883.6||883.6||883.6||883.6|716
1769003180000|2026-01-21 13:46:20|883.6|883.5|883.6|883.4|883.6|883.5|883.5|883.4|1608
1769003220000|2026-01-21 13:47:00|883.5||883.6||883.6||883.5||3275
1769003240000|2026-01-21 13:47:20|883.7|883.5|883.7|883.6|883.7|883.6|883.7|883.5|4772
1769003250000|2026-01-21 13:47:30|883.6|883.4|883.6|883.4|883.6|883.5|883.6|883.4|906
1769003260000|2026-01-21 13:47:40||883.5||883.4||883.5||883.4|842
1769003270000|2026-01-21 13:47:50|883.5||883.5||883.5||883.5||0
1769003280000|2026-01-21 13:48:00|883.4|883.3|883.3|883.1|883.4|883.3|883.3|883.1|2194
1769003290000|2026-01-21 13:48:10|883.4|883.2|883.3|883.1|883.4|883.2|883.3|883.1|1972
1769003300000|2026-01-21 13:48:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1105
1769003310000|2026-01-21 13:48:30||883.3||883.3||883.3||883.2|2378
1769003320000|2026-01-21 13:48:40|883.5||883.5||883.5||883.5||2077
1769003330000|2026-01-21 13:48:50|883.6|883.4|883.7|883.5|883.7|883.5|883.6|883.4|1492
1769003340000|2026-01-21 13:49:00|||||||||1123
1769003350000|2026-01-21 13:49:10|883.6|883.3|883.6|883.4|883.6|883.4|883.5|883.3|4821
1769003360000|2026-01-21 13:49:20|883.7|883.5|883.6|883.4|883.7|883.5|883.6|883.4|368
1769003370000|2026-01-21 13:49:30|883.7|883.5|883.9|883.7|883.9|883.7|883.7|883.5|2721
1769003400000|2026-01-21 13:50:00|884|883.8|884|883.8|884|883.8|884|883.8|840
1769003410000|2026-01-21 13:50:10|883.9|883.9|883.9|883.7|883.9|883.9|883.9|883.7|1711
1769003420000|2026-01-21 13:50:20|883.8|883.6|883.9|883.8|883.9|883.8|883.8|883.6|3188
1769003430000|2026-01-21 13:50:30||883.7||883.7||883.7||883.7|0
1769003440000|2026-01-21 13:50:40||883.8||883.8||883.8||883.8|795
1769003450000|2026-01-21 13:50:50|884|883.9|884|883.9|884|883.9|884|883.9|650
1769003460000|2026-01-21 13:51:00|||||||||700
1769003470000|2026-01-21 13:51:10|883.9|883.8|883.8|883.6|883.9|883.8|883.8|883.6|610
1769003480000|2026-01-21 13:51:20|883.7||883.8||883.8||883.7||3765
1769003490000|2026-01-21 13:51:30||883.7||883.7||883.7||883.6|2483
1769003500000|2026-01-21 13:51:40|883.9|883.8|884|883.9|884|883.9|883.9|883.8|4733
1769003510000|2026-01-21 13:51:50|||||||||918
1769003520000|2026-01-21 13:52:00|883.9|883.8|883.9|883.7|883.9|883.8|883.9|883.7|693
1769003530000|2026-01-21 13:52:10|884|883.8|884|883.8|884|883.8|884|883.8|996
1769003550000|2026-01-21 13:52:30|883.9||883.9||883.9||883.9||2008
1769003560000|2026-01-21 13:52:40|883.8|883.7|883.9|883.8|883.9|883.8|883.8|883.7|1217
1769003570000|2026-01-21 13:52:50|883.8|883.7|883.8|883.7|883.8|883.7|883.8|883.7|1886
1769003580000|2026-01-21 13:53:00|883.9|883.6|883.9|883.8|883.9|883.8|883.8|883.6|830
1769003590000|2026-01-21 13:53:10|884|883.9|884|883.9|884|883.9|884|883.9|4834
1769003600000|2026-01-21 13:53:20|||||||||604
1769003610000|2026-01-21 13:53:30|||||||||250
1769003620000|2026-01-21 13:53:40|884.1|884|884|883.9|884.1|884|884|883.9|2613
1769003630000|2026-01-21 13:53:50|884.1|884|884.1|883.9|884.1|884|884|883.9|2011
1769003640000|2026-01-21 13:54:00|884|884.1|884.5|884.4|884.5|884.4|884|884.1|1859
1769003650000|2026-01-21 13:54:10|884.4|884.3|884.5|884.3|884.5|884.3|884.4|884.3|2202
1769003660000|2026-01-21 13:54:20|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.3|1392
1769003670000|2026-01-21 13:54:30|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|400
1769003680000|2026-01-21 13:54:40|884.8|884.7|884.7|884.6|884.8|884.7|884.7|884.6|3981
1769003700000|2026-01-21 13:55:00|884.6|884.5|884.7|884.5|884.7|884.5|884.6|884.5|1346
1769003710000|2026-01-21 13:55:10|884.6|884.4|884.6|884.4|884.7|884.4|884.6|884.4|495
1769003720000|2026-01-21 13:55:20|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|0
1769003740000|2026-01-21 13:55:40|||||||||3522
1769003750000|2026-01-21 13:55:50|||||||||619
1769003760000|2026-01-21 13:56:00|884.6|884.5|884.7|884.5|884.8|884.6|884.6|884.4|2250
1769003770000|2026-01-21 13:56:10|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|980
1769003780000|2026-01-21 13:56:20|884.7|884.5|884.7|884.6|884.8|884.6|884.7|884.5|1441
1769003790000|2026-01-21 13:56:30|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|700
1769003800000|2026-01-21 13:56:40|884.5|884.4|884.4|884.2|884.6|884.4|884.4|884.2|7731
1769003810000|2026-01-21 13:56:50||884.3||884.2||884.3||884.2|102
1769003830000|2026-01-21 13:57:10|884.3||884.3||884.4||884.3||0
1769003840000|2026-01-21 13:57:20|884.2|884|884.2|884|884.2|884|884.2|884|461
1769003850000|2026-01-21 13:57:30||884.1||884||884.1||884|869
1769003860000|2026-01-21 13:57:40||884.1||884||884.1||884|1110
1769003880000|2026-01-21 13:58:00|884.3|884.1|884.2|884|884.3|884.1|884.2|884|172
1769003890000|2026-01-21 13:58:10|884.1|884.1|884|883.9|884.1|884.1|884|883.9|2873
1769003900000|2026-01-21 13:58:20|884.1|883.8|884.1|884|884.1|884|884.1|883.8|1970
1769003920000|2026-01-21 13:58:40|883.9|883.9|883.9|883.8|883.9|883.9|883.9|883.8|3110
1769003930000|2026-01-21 13:58:50|883.8|883.6|883.7|883.6|883.8|883.6|883.7|883.6|1339
1769003940000|2026-01-21 13:59:00|883.8|883.7|883.8|883.7|883.8|883.7|883.7|883.6|3438
1769003950000|2026-01-21 13:59:10|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|1365
1769003960000|2026-01-21 13:59:20|883.7|883.6|883.6|883.5|883.7|883.6|883.6|883.5|933
1769003970000|2026-01-21 13:59:30|883.7|883.6|883.8|883.7|883.9|883.8|883.7|883.5|2746
1769003980000|2026-01-21 13:59:40|883.7|883.5|883.3|883.2|883.7|883.5|883.3|883.2|2909
1769003990000|2026-01-21 13:59:50|883.4|883.3|883.3|883.2|883.6|883.4|883.3|883.2|7520
1769004000000|2026-01-21 14:00:00|883.2|883.1|883|882.8|883.2|883.1|882.9|882.8|1665
1769004010000|2026-01-21 14:00:10|882.9|882.6|882.7|882.6|883|882.6|882.7|882.6|2070
1769004020000|2026-01-21 14:00:20|882.6|882.5|882.7|882.5|882.7|882.5|882.6|882.5|830
1769004030000|2026-01-21 14:00:30|882.6||882.6||882.7||882.6||20
1769004040000|2026-01-21 14:00:40|882.7|882.6|883|882.9|883.1|883|882.7|882.6|8636
1769004050000|2026-01-21 14:00:50|882.9|882.7|882.9|882.8|882.9|882.8|882.9|882.7|1274
1769004060000|2026-01-21 14:01:00|883|882.7|883.2|883|883.2|883|882.9|882.7|3774
1769004070000|2026-01-21 14:01:10|883.1|883.1|883|882.9|883.1|883.1|883|882.9|259
1769004080000|2026-01-21 14:01:20|883.1|883|883.2|882.9|883.2|883|883.1|882.9|1729
1769004090000|2026-01-21 14:01:30|883.1|883|883|882.8|883.2|883|882.9|882.7|1021
1769004100000|2026-01-21 14:01:40|882.9|883|883.2|883|883.2|883|882.9|883|1936
1769004110000|2026-01-21 14:01:50|883.1|882.9|883|882.9|883.1|882.9|883|882.9|927
1769004120000|2026-01-21 14:02:00|883.1|883|883.1|882.9|883.1|883|883|882.9|1442
1769004130000|2026-01-21 14:02:10|883|883|882.7|882.6|883.2|883|882.7|882.6|2836
1769004140000|2026-01-21 14:02:20|882.8|882.7|882.7|882.6|882.8|882.7|882.7|882.6|803
1769004150000|2026-01-21 14:02:30|882.8|882.4|882.5|882.4|882.8|882.4|882.5|882.4|2583
1769004160000|2026-01-21 14:02:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1181
1769004170000|2026-01-21 14:02:50|882.3|882.1|882.2|882.1|882.3|882.1|882.2|882.1|2577
1769004180000|2026-01-21 14:03:00|882.1|882|882.1|882|882.1|882|882.1|882|151
1769004190000|2026-01-21 14:03:10|881.9|881.8|881.9|881.8|881.9|881.8|881.9|881.8|1115
1769004200000|2026-01-21 14:03:20|881.8|881.7|881.8|881.7|881.8|881.7|881.8|881.6|1745
1769004210000|2026-01-21 14:03:30|881.7|881.6|881.8|881.7|881.8|881.7|881.6|881.5|8904
1769004220000|2026-01-21 14:03:40|881.7|881.6|881.7|881.6|881.7|881.6|881.7|881.5|2213
1769004230000|2026-01-21 14:03:50|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|2357
1769004240000|2026-01-21 14:04:00|881.8|881.6|881.8|881.6|881.8|881.6|881.7|881.5|29
1769004250000|2026-01-21 14:04:10|881.9|881.7|881.8|881.7|882|881.9|881.8|881.6|1785
1769004260000|2026-01-21 14:04:20|881.9|881.6|881.8|881.7|881.9|881.8|881.8|881.6|667
1769004270000|2026-01-21 14:04:30|881.7|881.5|881.6|881.4|881.7|881.5|881.6|881.4|1132
1769004280000|2026-01-21 14:04:40|881.5|881.7|881.5|881.4|882.2|882.1|881.3|881.1|33893
1769004290000|2026-01-21 14:04:50|881.8|881.6|881.5|881.3|882|881.8|881.4|881.2|10945
1769004300000|2026-01-21 14:05:00|881.7|881.5|882.3|882.1|882.3|882.1|881.7|881.4|15390
1769004310000|2026-01-21 14:05:10|882.4|882.2|882.4|882.2|882.4|882.2|882.1|881.8|6610
1769004320000|2026-01-21 14:05:20|882.3|882.3|882.2|882|882.5|882.3|882.2|882|8616
1769004330000|2026-01-21 14:05:30|882.5|882.1|882.4|882.3|882.5|882.3|882.4|882.1|1430
1769004340000|2026-01-21 14:05:40|882.5|882.4|882.6|882.5|882.6|882.5|882.5|882.4|41983
1769004350000|2026-01-21 14:05:50|882.7|882.6|882.7|882.5|882.7|882.6|882.7|882.5|508
1769004360000|2026-01-21 14:06:00|883|882.7|882.8|882.5|883|882.8|882.7|882.5|2521
1769004370000|2026-01-21 14:06:10|882.7||882.6||882.8||882.6||180
1769004380000|2026-01-21 14:06:20|882.7|882.6|882.9|882.7|882.9|882.7|882.7|882.6|688
1769004390000|2026-01-21 14:06:30|883|882.8|883.1|883|883.1|883|883|882.8|189
1769004400000|2026-01-21 14:06:40|883.2|883.1|883.2|883|883.2|883.1|883.1|883|397
1769004410000|2026-01-21 14:06:50|883.1|883.1|883.1|882.9|883.2|883.1|883.1|882.9|1486
1769004420000|2026-01-21 14:07:00|883|882.8|882.9|882.7|883|882.8|882.9|882.7|231
1769004430000|2026-01-21 14:07:10|882.8|882.5|882.7|882.6|882.9|882.7|882.7|882.5|4144
1769004440000|2026-01-21 14:07:20|882.6|882.5|882.5|882.4|882.6|882.5|882.5|882.4|1139
1769004450000|2026-01-21 14:07:30|882.7|882.5|882.8|882.6|882.8|882.6|882.7|882.5|861
1769004460000|2026-01-21 14:07:40|882.7|882.5|882.8|882.6|882.8|882.6|882.7|882.5|480
1769004470000|2026-01-21 14:07:50|882.7|882.5|882.7|882.5|882.7|882.5|882.7|882.5|560
1769004480000|2026-01-21 14:08:00|882.9|882.6|883.2|883|883.2|883|882.9|882.6|1666
1769004490000|2026-01-21 14:08:10|883.3|883.2|883.3|883.2|883.3|883.2|883.3|883.2|1013
1769004500000|2026-01-21 14:08:20|883.4|883.3|883.4|883.2|883.5|883.3|883.4|883.2|2482
1769004510000|2026-01-21 14:08:30|883.3|883.1|883.4|883.3|883.4|883.3|883.3|883.1|11684
1769004520000|2026-01-21 14:08:40|883.5|883.4|883.7|883.6|883.7|883.6|883.4|883.4|4543
1769004530000|2026-01-21 14:08:50|883.9|883.7|883.7|883.5|883.9|883.7|883.7|883.5|879
1769004540000|2026-01-21 14:09:00|883.8|883.6|883.9|883.7|883.9|883.7|883.8|883.6|1383
1769004550000|2026-01-21 14:09:10|883.8|883.5|883.4|883.2|883.9|883.5|883.4|883.2|1227
1769004560000|2026-01-21 14:09:20|883.3||883.4||883.4||883.3||593
1769004570000|2026-01-21 14:09:30|883.3|883.1|883.2|883.1|883.4|883.1|883.2|883.1|1645
1769004580000|2026-01-21 14:09:40|883.1|883|883.4|883.2|883.4|883.2|883.1|883|865
1769004590000|2026-01-21 14:09:50|883.3|883.1|883.3|883.1|883.3|883.1|883.2|883.1|200
1769004600000|2026-01-21 14:10:00|883.2|883|883.1|883|883.2|883|882.9|882.7|4632
1769004610000|2026-01-21 14:10:10|883.2|883.2|883.6|883.5|883.6|883.5|883.2|883.2|4052
1769004620000|2026-01-21 14:10:20|883.7|883.4|884.1|884|884.2|884.1|883.6|883.4|23773
1769004630000|2026-01-21 14:10:30|884|883.9|884.3|884.1|884.4|884.1|883.9|883.7|14696
1769004640000|2026-01-21 14:10:40|884|883.9|883.9|883.7|884.2|884|883.9|883.7|6825
1769004650000|2026-01-21 14:10:50|884|883.8|884.2|884.1|884.3|884.1|884|883.8|4716
1769004660000|2026-01-21 14:11:00|884.3|884.2|884.7|884.5|884.8|884.6|884.3|884.2|6492
1769004670000|2026-01-21 14:11:10|884.8|884.6|885.4|885.2|885.4|885.2|884.7|884.5|5449
1769004680000|2026-01-21 14:11:20|885.3|885.3|885.4|885.1|885.5|885.3|885|884.8|30693
1769004690000|2026-01-21 14:11:30|885.5|885.3|886|885.8|886|885.8|885.4|885.2|10851
1769004700000|2026-01-21 14:11:40|886.1|885.7|886.2|886.1|886.2|886.1|886|885.7|9148
1769004710000|2026-01-21 14:11:50|886.5|886.3|886.1|885.9|886.5|886.3|885.8|885.6|11207
1769004720000|2026-01-21 14:12:00|886|885.8|886.6|886.5|886.8|886.6|886|885.8|10963
1769004730000|2026-01-21 14:12:10|886.9|886.7|886.5|886.2|886.9|886.7|886.4|886.2|4683
1769004740000|2026-01-21 14:12:20|886.4|886.1|886.1|886|886.4|886.1|885.8|885.6|7972
1769004750000|2026-01-21 14:12:30|886|885.8|885.7|885.5|886|885.9|885.7|885.5|6686
1769004760000|2026-01-21 14:12:40|885.8|885.6|885.3|885|885.8|885.6|885.2|885|3315
1769004770000|2026-01-21 14:12:50|885.1|884.9|885.1|884.8|885.1|884.9|885|884.8|1383
1769004780000|2026-01-21 14:13:00|885|884.7|884.8|884.6|885|884.9|884.8|884.5|6317
1769004790000|2026-01-21 14:13:10|884.7|884.5|884.6|884.4|884.7|884.6|884.5|884.3|5724
1769004800000|2026-01-21 14:13:20|884.5|884.5|884.3|884.1|884.5|884.5|884.3|884.1|3024
1769004810000|2026-01-21 14:13:30|884.4|884.2|884.5|884.3|884.5|884.3|884.4|884.2|1953
1769004820000|2026-01-21 14:13:40|884.7|884.2|885.2|885|885.3|885.1|884.7|884.2|8847
1769004830000|2026-01-21 14:13:50|885.1|884.9|884.9|884.7|885.1|884.9|884.9|884.7|1634
1769004840000|2026-01-21 14:14:00|884.8|884.6|885.1|884.9|885.3|885.1|884.8|884.5|4002
1769004850000|2026-01-21 14:14:10|885|884.8|884.9|884.7|885.2|884.9|884.9|884.7|1306
1769004860000|2026-01-21 14:14:20|884.8|884.5|884.6|884.4|884.8|884.6|884.6|884.4|2524
1769004870000|2026-01-21 14:14:30|884.7|884.6|884.8|884.6|885|884.7|884.7|884.5|3637
1769004880000|2026-01-21 14:14:40|884.7|884.5|884.6|884.4|884.7|884.5|884.5|884.3|576
1769004890000|2026-01-21 14:14:50|884.7|884.5|884.5|884.3|884.7|884.5|884.5|884.3|957
1769004900000|2026-01-21 14:15:00|884.4|884.2|884.4|884.2|884.4|884.3|884.4|884.1|296
1769004910000|2026-01-21 14:15:10|884.3|884.3|884.5|884.3|884.5|884.3|884.3|884.3|355
1769004920000|2026-01-21 14:15:20|884.4|884.1|884.5|884.3|884.5|884.3|884.4|884.1|874
1769004930000|2026-01-21 14:15:30||884.4||884.3||884.4||884.3|20
1769004940000|2026-01-21 14:15:40|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|830
1769004950000|2026-01-21 14:15:50|884.2|884|884.2|884.1|884.3|884.2|884.2|884|3114
1769004960000|2026-01-21 14:16:00|884|884|883.6|883.4|884|884|883.6|883.4|5634
1769004970000|2026-01-21 14:16:10|883.7|883.5|883.7|883.5|883.7|883.5|883.7|883.4|1478
1769004980000|2026-01-21 14:16:20|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|4455
1769004990000|2026-01-21 14:16:30|883.9|883.8|884|883.8|884|883.8|883.9|883.7|1509
1769005000000|2026-01-21 14:16:40|||||||||387
1769005010000|2026-01-21 14:16:50||883.7||883.8||883.8||883.7|1159
1769005020000|2026-01-21 14:17:00|884.2|884|884.2|884|884.2|884|884.2|884|289
1769005030000|2026-01-21 14:17:10|884.6|884.1|884.4|884.2|884.6|884.4|884.4|884.1|2672
1769005040000|2026-01-21 14:17:20|884.5|884.3|884.6|884.3|884.6|884.4|884.4|884.2|1212
1769005050000|2026-01-21 14:17:30|884.5|884.4|884.7|884.6|884.7|884.6|884.5|884.4|2809
1769005060000|2026-01-21 14:17:40|884.8|884.7|884.6|884.4|884.8|884.7|884.6|884.4|3482
1769005070000|2026-01-21 14:17:50|884.7|884.5|884.7|884.5|884.7|884.5|884.6|884.4|905
1769005080000|2026-01-21 14:18:00|884.8|884.6|884.7|884.4|884.8|884.6|884.7|884.4|2262
1769005090000|2026-01-21 14:18:10|884.6|884.6|884.8|884.6|884.8|884.6|884.5|884.6|3494
1769005100000|2026-01-21 14:18:20|884.9|884.5|885|884.7|885|884.8|884.9|884.5|3479
1769005110000|2026-01-21 14:18:30|884.9|884.8|884.8|884.6|885|884.8|884.8|884.6|1660
1769005120000|2026-01-21 14:18:40|884.7|884.5|884.7|884.4|884.7|884.5|884.5|884.3|3235
1769005130000|2026-01-21 14:18:50|884.6||884.6||884.6||884.6||0
1769005140000|2026-01-21 14:19:00|884.5|884.3|884.5|884.4|884.5|884.4|884.5|884.3|1017
1769005150000|2026-01-21 14:19:10|884.6|884.5|884.7|884.4|884.8|884.5|884.6|884.4|6234
1769005160000|2026-01-21 14:19:20|884.6|884.5|884.9|884.7|884.9|884.7|884.6|884.5|830
1769005180000|2026-01-21 14:19:40|885.1|884.9|885.2|885|885.2|885|885.1|884.9|1205
1769005190000|2026-01-21 14:19:50|885.1|884.9|885|884.8|885.1|884.9|885|884.8|3057
1769005200000|2026-01-21 14:20:00|884.9|884.7|884.9|884.7|884.9|884.7|884.6|884.5|8883
1769005210000|2026-01-21 14:20:10|884.8|884.6|884.2|884|884.8|884.6|884.2|884|4312
1769005220000|2026-01-21 14:20:20|884.1|883.9|884.2|884|884.3|884.1|883.7|883.5|28702
1769005230000|2026-01-21 14:20:30|884.1|884.1|884.6|884.4|884.6|884.4|884.1|884.1|5723
1769005240000|2026-01-21 14:20:40|884.5|884.3|884.4|884.2|884.5|884.4|884.4|884.2|97
1769005250000|2026-01-21 14:20:50|884.5|884.3|884.5|884.3|884.5|884.3|884.4|884.2|3886
1769005260000|2026-01-21 14:21:00|884.7|884.5|884.8|884.6|884.8|884.6|884.7|884.4|5710
1769005270000|2026-01-21 14:21:10|884.9|884.7|884.9|884.7|885|884.7|884.9|884.7|4125
1769005280000|2026-01-21 14:21:20|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|631
1769005290000|2026-01-21 14:21:30|885|884.8|885|884.8|885|884.8|885|884.8|0
1769005300000|2026-01-21 14:21:40|885.1|884.9|885.3|885.2|885.3|885.2|885.1|884.9|9715
1769005310000|2026-01-21 14:21:50|885.2|885|885.4|885.1|885.4|885.2|885.2|885|2275
1769005320000|2026-01-21 14:22:00|885.3|885.2|885.4|885.2|885.5|885.3|885.3|885.1|2789
1769005330000|2026-01-21 14:22:10|885.6|885.3|885.6|885.3|885.6|885.4|885.6|885.2|1855
1769005340000|2026-01-21 14:22:20|885.5|885.4|885.6|885.4|885.6|885.4|885.5|885.3|265
1769005350000|2026-01-21 14:22:30|885.5|885.5|885.6|885.4|885.6|885.5|885.5|885.3|1064
1769005360000|2026-01-21 14:22:40|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.2|1093
1769005370000|2026-01-21 14:22:50|885.4|885.2|885.4|885.2|885.4|885.3|885.4|885.1|0
1769005380000|2026-01-21 14:23:00|885.3|885.1|885.2|885|885.3|885.2|885.2|885|1084
1769005390000|2026-01-21 14:23:10|885.3|885.1|885.2|885|885.3|885.1|885.2|885|1157
1769005400000|2026-01-21 14:23:20|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885.1|974
1769005410000|2026-01-21 14:23:30|885.5|885.2|885.5|885.2|885.5|885.3|885.4|885.2|1401
1769005420000|2026-01-21 14:23:40|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.3|100
1769005430000|2026-01-21 14:23:50|885.7|885.4|885.6|885.4|885.7|885.5|885.6|885.3|532
1769005440000|2026-01-21 14:24:00|885.5|885.3|885.3|885.1|885.5|885.4|885.3|885.1|4721
1769005460000|2026-01-21 14:24:20|885.4|885.2|885.5|885.3|885.5|885.3|885.4|885.2|3077
1769005470000|2026-01-21 14:24:30|885.6|885.4|885.7|885.5|885.7|885.5|885.6|885.4|34
1769005480000|2026-01-21 14:24:40|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|0
1769005490000|2026-01-21 14:24:50|885.5|885.3|885.5|885.3|885.5|885.3|885.5|885.3|1045
1769005500000|2026-01-21 14:25:00|885.6|885.4|885.5|885.3|885.6|885.4|885.5|885.3|100
1769005510000|2026-01-21 14:25:10|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1052
1769005520000|2026-01-21 14:25:20||885.3||885.2||885.3||885.2|0
1769005530000|2026-01-21 14:25:30|885.3||885.3||885.3||885.3||307
1769005540000|2026-01-21 14:25:40|885.4|885.3|885.3|885.2|885.4|885.3|885.3|885.2|9384
1769005550000|2026-01-21 14:25:50|885.4|885.3|885.5|885.3|885.5|885.3|885.4|885.3|52
1769005560000|2026-01-21 14:26:00|885.4|885.2|884.9|884.8|885.4|885.2|884.9|884.8|15837
1769005570000|2026-01-21 14:26:10|885.1|884.7|885|884.8|885.1|884.9|885|884.7|2291
1769005580000|2026-01-21 14:26:20|885.3|885.1|885.3|885.1|885.4|885.2|885.3|885.1|2393
1769005590000|2026-01-21 14:26:30|885.2|885.2|885.5|885.3|885.5|885.3|885.2|885.2|723
1769005600000|2026-01-21 14:26:40|||||||||383
1769005610000|2026-01-21 14:26:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|376
1769005620000|2026-01-21 14:27:00|885.3|884.8|884.8|884.6|885.3|884.8|884.8|884.6|1873
1769005630000|2026-01-21 14:27:10|884.9|884.7|885|884.8|885|884.8|884.9|884.7|2120
1769005640000|2026-01-21 14:27:20|884.9|884.7|884.8|884.6|884.9|884.7|884.8|884.6|1878
1769005650000|2026-01-21 14:27:30|884.7|884.5|884.4|884.2|884.7|884.5|884.4|884.2|1022
1769005660000|2026-01-21 14:27:40|884.5|884.3|884.4|884.2|884.5|884.3|884.3|884.1|672
1769005670000|2026-01-21 14:27:50|884.3|884.1|884.3|884.1|884.3|884.1|884.3|884.1|1774
1769005680000|2026-01-21 14:28:00|884.2|884|884.2|884|884.2|884|884.1|884|3361
1769005690000|2026-01-21 14:28:10|884.1|883.9|884.3|884.1|884.3|884.1|884.1|883.9|2017
1769005700000|2026-01-21 14:28:20|884.4|884.2|884.3|884.2|884.4|884.3|884.3|884.2|770
1769005710000|2026-01-21 14:28:30|884.4|884.5|884.6|884.5|884.6|884.5|884.4|884.5|2605
1769005720000|2026-01-21 14:28:40|884.8|884.6|884.5|884.3|884.8|884.6|884.4|884.2|2689
1769005730000|2026-01-21 14:28:50|884.6|884.4|884.5|884.3|884.6|884.4|884.5|884.3|352
1769005740000|2026-01-21 14:29:00|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|4275
1769005750000|2026-01-21 14:29:10|884.5|884.3|884.5|884.3|884.5|884.3|884.4|884.2|1747
1769005760000|2026-01-21 14:29:20|884.4|884.4|884.5|884.2|884.5|884.4|884.4|884.2|2421
1769005770000|2026-01-21 14:29:30|884.4|884.3|884.7|884.5|884.7|884.6|884.4|884.3|4293
1769005780000|2026-01-21 14:29:40|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.4|2159
1769005790000|2026-01-21 14:29:50|884.9|884.7|884.9|884.7|884.9|884.7|884.9|884.7|358
1769005800000|2026-01-21 14:30:00|884.8|884.6|884.8|884.6|884.8|884.6|884.7|884.6|5258
1769005810000|2026-01-21 14:30:10|884.7||884.8||884.8||884.7||3544
1769005820000|2026-01-21 14:30:20|884.7|884.5|884.7|884.6|884.7|884.6|884.7|884.5|308
1769005830000|2026-01-21 14:30:30|884.8|884.7|885.1|884.9|885.1|884.9|884.8|884.7|10492
1769005840000|2026-01-21 14:30:40|885.2|885|885.4|885.3|885.4|885.3|885.2|885|761
1769005850000|2026-01-21 14:30:50||885.2||885.2||885.2||885.2|589
1769005860000|2026-01-21 14:31:00|885.5|885.3|885.4|885.2|885.5|885.4|885.4|885.2|98
1769005870000|2026-01-21 14:31:10|885.3|885.3|885.4|885.3|885.4|885.3|885.3|885.3|1181
1769005880000|2026-01-21 14:31:20|885.3|885.2|885.3|885.1|885.3|885.2|885.3|885.1|3
1769005890000|2026-01-21 14:31:30|885.2|884.7|884.7|884.5|885.2|884.8|884.6|884.5|6714
1769005900000|2026-01-21 14:31:40|884.8|884.6|885.2|885|885.2|885|884.8|884.6|1511
1769005910000|2026-01-21 14:31:50|885.1|884.9|885.2|885|885.2|885.1|885|884.8|1262
1769005920000|2026-01-21 14:32:00|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885.1|549
1769005930000|2026-01-21 14:32:10|885.2|885|885.3|885.1|885.3|885.1|885.2|885|0
1769005940000|2026-01-21 14:32:20|885.2||885.2||885.2||885.2||0
1769005950000|2026-01-21 14:32:30|885.1|885|885.2|885|885.2|885|885.1|885|789
1769005960000|2026-01-21 14:32:40|885.1||885.1||885.1||885.1||0
1769005970000|2026-01-21 14:32:50|885|884.9|885|884.9|885|884.9|885|884.9|37
1769005980000|2026-01-21 14:33:00|885.1|885|885.1|884.9|885.1|885|885|884.8|5670
1769005990000|2026-01-21 14:33:10|885|884.8|885|884.8|885|884.8|885|884.8|0
1769006000000|2026-01-21 14:33:20|||||||||1667
1769006010000|2026-01-21 14:33:30|884.9|884.7|884.8|884.6|884.9|884.7|884.7|884.6|1069
1769006020000|2026-01-21 14:33:40|884.7|884.5|884.7|884.5|884.7|884.5|884.6|884.5|548
1769006030000|2026-01-21 14:33:50|884.6|884.4|884.5|884.4|884.6|884.4|884.5|884.4|1330
1769006040000|2026-01-21 14:34:00|884.6||884.5||884.6||884.5||428
1769006050000|2026-01-21 14:34:10|884.6|884.5|884.6|884.5|884.6|884.5|884.6|884.5|1338
1769006060000|2026-01-21 14:34:20|884.7|884.4|884.9|884.6|884.9|884.6|884.7|884.4|6919
1769006070000|2026-01-21 14:34:30||884.7||884.7||884.7||884.7|0
1769006080000|2026-01-21 14:34:40||884.6||884.8||884.8||884.6|246
1769006090000|2026-01-21 14:34:50|885||885||885||885||427
1769006100000|2026-01-21 14:35:00|884.9|884.6|884.6|884.5|884.9|884.6|884.6|884.5|2842
1769006110000|2026-01-21 14:35:10|884.5|884.4|884.5|884.4|884.6|884.4|884.5|884.4|14428
1769006120000|2026-01-21 14:35:20|||||||||604
1769006130000|2026-01-21 14:35:30|884.6||884.5||884.6||884.5||0
1769006140000|2026-01-21 14:35:40|884.6|884.3|884.5|884.3|884.6|884.3|884.5|884.3|631
1769006150000|2026-01-21 14:35:50|884.4||884.5||884.5||884.4||1776
1769006170000|2026-01-21 14:36:10|884.4|884.1|884.3|884.1|884.5|884.1|884.2|884|4827
1769006180000|2026-01-21 14:36:20|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|1621
1769006190000|2026-01-21 14:36:30||884.5||884.5||884.5||884.5|0
1769006200000|2026-01-21 14:36:40|884.7|884.6|884.8|884.6|884.8|884.7|884.7|884.6|1800
1769006210000|2026-01-21 14:36:50|||||||||152
1769006220000|2026-01-21 14:37:00|||||||||2652
1769006230000|2026-01-21 14:37:10|884.9|884.8|884.9|884.8|884.9|884.8|884.9|884.8|864
1769006240000|2026-01-21 14:37:20|885.1|884.7|885.1|884.9|885.1|884.9|885.1|884.7|2550
1769006260000|2026-01-21 14:37:40|885.2|885.1|885.3|885.1|885.4|885.2|885.2|885.1|6292
1769006270000|2026-01-21 14:37:50|885.4|885.2|885.4|885.2|885.4|885.3|885.4|885.2|499
1769006280000|2026-01-21 14:38:00|885.3|884.9|884.7|884.5|885.3|884.9|884.7|884.5|614
1769006290000|2026-01-21 14:38:10|884.6||884.6||884.6||884.6||686
1769006300000|2026-01-21 14:38:20|884.7|884.4|884.6|884.4|884.7|884.5|884.5|884.4|3566
1769006310000|2026-01-21 14:38:30|884.5|884.6|884.7|884.5|884.8|884.6|884.5|884.5|1069
1769006320000|2026-01-21 14:38:40|884.6|884.6|884.6|884.5|884.8|884.6|884.6|884.5|4591
1769006330000|2026-01-21 14:38:50|884.8|884.7|884.8|884.7|884.8|884.7|884.8|884.7|1943
1769006340000|2026-01-21 14:39:00|||||||||1643
1769006350000|2026-01-21 14:39:10|884.9|884.8|885|884.8|885|884.8|884.9|884.8|1410
1769006360000|2026-01-21 14:39:20|885.2|885|885.2|885|885.2|885|885.1|885|68
1769006370000|2026-01-21 14:39:30|885.3|885.1|885.7|885.5|885.7|885.5|885.3|885.1|1837
1769006380000|2026-01-21 14:39:40|885.6|885.3|885.5|885.3|885.6|885.3|885.5|885.3|102
1769006390000|2026-01-21 14:39:50|885.4|885.2|885.5|885.2|885.5|885.2|885.4|885.2|0
1769006400000|2026-01-21 14:40:00|885.4|885.3|885.5|885.4|885.5|885.4|885.4|885.2|4004
1769006410000|2026-01-21 14:40:10|885.6|885.5|885.7|885.5|885.7|885.5|885.6|885.4|5211
1769006420000|2026-01-21 14:40:20||885.6||885.5||885.6||885.5|124
1769006430000|2026-01-21 14:40:30|885.6|885.3|885.5|885.3|885.6|885.3|885.4|885.2|1456
1769006440000|2026-01-21 14:40:40|885.4|885.2|885.2|885.1|885.5|885.3|885.2|885.1|310
1769006450000|2026-01-21 14:40:50|885.3|885|885.2|885|885.3|885|885.2|885|798
1769006460000|2026-01-21 14:41:00|885.1|884.9|884.8|884.7|885.1|884.9|884.8|884.7|4901
1769006470000|2026-01-21 14:41:10|884.7|884.5|884.7|884.5|884.8|884.7|884.7|884.5|4884
1769006480000|2026-01-21 14:41:20|884.6|884.4|884.5|884.4|884.6|884.4|884.5|884.4|1966
1769006490000|2026-01-21 14:41:30|884.6|884.5|884.7|884.6|884.7|884.6|884.6|884.4|6880
1769006500000|2026-01-21 14:41:40|884.8|884.5|884.8|884.6|884.8|884.7|884.8|884.5|796
1769006510000|2026-01-21 14:41:50|884.7|884.5|884.8|884.6|884.8|884.6|884.7|884.5|1168
1769006520000|2026-01-21 14:42:00|884.7|884.7|884.8|884.7|884.8|884.7|884.7|884.6|2646
1769006530000|2026-01-21 14:42:10||884.6||884.7||884.7||884.6|6005
1769006540000|2026-01-21 14:42:20|884.9|884.8|884.9|884.7|884.9|884.8|884.9|884.7|291
1769006550000|2026-01-21 14:42:30|884.8|884.6|884.8|884.7|884.8|884.7|884.7|884.6|660
1769006560000|2026-01-21 14:42:40|885.1|884.9|884.9|884.7|885.1|884.9|884.9|884.7|2532
1769006570000|2026-01-21 14:42:50|885|884.8|885.1|884.9|885.1|884.9|885|884.8|368
1769006580000|2026-01-21 14:43:00|885.2|885|885.3|885.2|885.6|885.4|885.2|885|1669
1769006590000|2026-01-21 14:43:10|885.4|885.3|885.7|885.6|885.8|885.6|885.4|885.3|3237
1769006600000|2026-01-21 14:43:20|||||||||634
1769006610000|2026-01-21 14:43:30|885.8|885.7|886|885.8|886|885.8|885.8|885.7|905
1769006620000|2026-01-21 14:43:40|886.2|886|886.1|885.9|886.2|886|886.1|885.9|1409
1769006630000|2026-01-21 14:43:50|886|885.8|885.9|885.8|886|885.8|885.9|885.8|698
1769006640000|2026-01-21 14:44:00|886||885.9||886||885.9||527
1769006650000|2026-01-21 14:44:10|885.8|885.6|885.8|885.7|885.8|885.7|885.8|885.6|2226
1769006660000|2026-01-21 14:44:20|885.7|885.6|885.8|885.6|885.8|885.6|885.7|885.6|469
1769006670000|2026-01-21 14:44:30|885.7||885.8||885.8||885.7||1485
1769006680000|2026-01-21 14:44:40|885.7|885.5|885.6|885.5|885.7|885.5|885.6|885.4|1781
1769006690000|2026-01-21 14:44:50|885.5|885.4|885.6|885.4|885.6|885.4|885.5|885.4|100
1769006700000|2026-01-21 14:45:00|885.5||885.5||885.5||885.5||4535
1769006710000|2026-01-21 14:45:10|||||||||554
1769006720000|2026-01-21 14:45:20|||||||||904
1769006730000|2026-01-21 14:45:30|885.4|885.3|885.2|885|885.4|885.3|885.2|885|4493
1769006740000|2026-01-21 14:45:40|885.3|885.2|885.6|885.4|885.6|885.5|885.3|885.2|4188
1769006750000|2026-01-21 14:45:50|885.7|885.5|885.7|885.5|885.7|885.5|885.6|885.5|1298
1769006760000|2026-01-21 14:46:00|885.8|885.6|885.7|885.5|885.8|885.6|885.7|885.5|1305
1769006770000|2026-01-21 14:46:10|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|3237
1769006780000|2026-01-21 14:46:20||885.5||885.5||885.5||885.4|120
1769006790000|2026-01-21 14:46:30|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|177
1769006800000|2026-01-21 14:46:40|885.4|885.3|885.6|885.4|885.6|885.4|885.4|885.2|3629
1769006810000|2026-01-21 14:46:50|885.5|885.3|885.9|885.7|885.9|885.7|885.5|885.3|5116
1769006820000|2026-01-21 14:47:00|885.8|885.6|885.8|885.6|885.9|885.6|885.8|885.6|23
1769006830000|2026-01-21 14:47:10|885.9|885.7|885.8|885.6|885.9|885.7|885.8|885.6|0
1769006840000|2026-01-21 14:47:20|885.7|885.7|885.9|885.8|886.1|885.9|885.7|885.7|4729
1769006850000|2026-01-21 14:47:30|885.8|885.7|885.7|885.5|885.8|885.7|885.7|885.5|2213
1769006860000|2026-01-21 14:47:40|885.8|885.7|885.8|885.7|885.8|885.7|885.7|885.7|1653
1769006870000|2026-01-21 14:47:50|885.9|885.6|885.9|885.7|885.9|885.8|885.9|885.6|2273
1769006880000|2026-01-21 14:48:00|885.8|885.8|885.8|885.6|885.8|885.8|885.8|885.6|1289
1769006890000|2026-01-21 14:48:10|885.9|885.7|885.9|885.7|885.9|885.7|885.9|885.7|16172
1769006900000|2026-01-21 14:48:20||885.8||885.8||885.8||885.8|1331
1769006910000|2026-01-21 14:48:30|885.8|885.7|885.8|885.6|885.8|885.7|885.8|885.6|1690
1769006920000|2026-01-21 14:48:40||885.7||885.7||885.7||885.7|3482
1769006930000|2026-01-21 14:48:50||885.6||885.6||885.6||885.6|461
1769006940000|2026-01-21 14:49:00|||||||||3188
1769006950000|2026-01-21 14:49:10|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|13986
1769006960000|2026-01-21 14:49:20|885.8|885.7|885.8|885.7|885.8|885.7|885.8|885.7|3533
1769006970000|2026-01-21 14:49:30||885.6||885.6||885.6||885.6|2036
1769006980000|2026-01-21 14:49:40|885.9|885.7|886.1|886|886.1|886|885.9|885.7|1544
1769006990000|2026-01-21 14:49:50|886.2|886.1|886.4|886.2|886.4|886.2|886.2|886.1|1960
1769007000000|2026-01-21 14:50:00|886.3||886.3||886.3||886.3||33
1769007010000|2026-01-21 14:50:10|886.2|886.1|886.2|886.1|886.3|886.1|886.2|886.1|1936
1769007020000|2026-01-21 14:50:20|886.3||886.3||886.3||886.3||1056
1769007030000|2026-01-21 14:50:30|886.1|886|886.4|886.3|886.4|886.3|886.1|886|2620
1769007040000|2026-01-21 14:50:40||886.2||886.2||886.3||886.2|10046
1769007050000|2026-01-21 14:50:50|886.5|886.3|886.1|885.9|886.5|886.3|886.1|885.9|12368
1769007060000|2026-01-21 14:51:00|886.2|886|886.2|886|886.2|886.1|886.2|886|4021
1769007070000|2026-01-21 14:51:10|886.1|885.9|886.2|886|886.2|886|886.1|885.9|830
1769007080000|2026-01-21 14:51:20|886.3|886.2|886.4|886.2|886.4|886.2|886.3|886.2|784
1769007090000|2026-01-21 14:51:30|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|1017
1769007100000|2026-01-21 14:51:40|886.4|886.4|886.5|886.3|886.5|886.4|886.4|886.3|1461
1769007110000|2026-01-21 14:51:50|886.4||886.5||886.5||886.4||0
1769007120000|2026-01-21 14:52:00||886.4||886.4||886.4||886.4|39
1769007130000|2026-01-21 14:52:10|886.6|886.5|886.8|886.7|886.8|886.7|886.6|886.5|7047
1769007140000|2026-01-21 14:52:20|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|1313
1769007150000|2026-01-21 14:52:30|||||||||182
1769007160000|2026-01-21 14:52:40|886.8||886.8||886.8||886.7||100
1769007170000|2026-01-21 14:52:50||886.7||886.7||886.7||886.7|0
1769007190000|2026-01-21 14:53:10|||||||||200
1769007200000|2026-01-21 14:53:20|||||||||1694
1769007210000|2026-01-21 14:53:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|642
1769007220000|2026-01-21 14:53:40|887||887||887||887||136
1769007230000|2026-01-21 14:53:50|886.9|886.9|887|886.9|887|886.9|886.9|886.9|1500
1769007240000|2026-01-21 14:54:00|||||||||4237
1769007250000|2026-01-21 14:54:10|886.9|886.8|886.8|886.7|887|886.8|886.8|886.7|2055
1769007280000|2026-01-21 14:54:40|886.9|886.8|887|886.9|887|886.9|886.9|886.8|1402
1769007290000|2026-01-21 14:54:50||886.8||886.8||886.8||886.8|181
1769007300000|2026-01-21 14:55:00|887.1|887|887|886.9|887.1|887|887|886.9|1628
1769007320000|2026-01-21 14:55:20|||||||||398
1769007330000|2026-01-21 14:55:30|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|2127
1769007340000|2026-01-21 14:55:40|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1511
1769007350000|2026-01-21 14:55:50|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|112
1769007360000|2026-01-21 14:56:00|886.8|886.8|887|886.9|887|886.9|886.8|886.8|419
1769007370000|2026-01-21 14:56:10||886.8||886.8||886.8||886.8|0
1769007380000|2026-01-21 14:56:20||886.9||886.9||886.9||886.9|190
1769007390000|2026-01-21 14:56:30|887.1|887|887.1|887|887.1|887|887.1|887|691
1769007400000|2026-01-21 14:56:40|887.3|886.9|887.3|887.2|887.3|887.2|887.3|886.9|1353
1769007420000|2026-01-21 14:57:00|887.4|887.3|887.4|887.3|887.4|887.3|887.4|887.3|191
1769007430000|2026-01-21 14:57:10|887.3|887.2|887.2|887|887.3|887.2|887.2|887|1868
1769007440000|2026-01-21 14:57:20|887.1|887.2|887.4|887.2|887.4|887.2|887.1|887.2|3691
1769007450000|2026-01-21 14:57:30|887.3||887.4||887.4||887.3||450
1769007460000|2026-01-21 14:57:40|887.3|887.1|887.3|887.2|887.4|887.2|887.2|887.1|2149
1769007470000|2026-01-21 14:57:50|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|1712
1769007480000|2026-01-21 14:58:00|887.2|887|887.1|886.9|887.2|887|887.1|886.9|2479
1769007490000|2026-01-21 14:58:10|886.9|886.8|886.9|886.8|887|886.8|886.9|886.8|950
1769007500000|2026-01-21 14:58:20|887|886.9|887.1|887|887.1|887|887|886.9|1174
1769007510000|2026-01-21 14:58:30|887.2|887.1|887.2|887|887.2|887.1|887.2|887|143
1769007520000|2026-01-21 14:58:40|887.3|887.1|887.3|887.1|887.3|887.2|887.3|887|7993
1769007530000|2026-01-21 14:58:50||887||887.1||887.1||887|1227
1769007540000|2026-01-21 14:59:00|887.4|887|887.5|887.4|887.5|887.4|887.4|887|11861
1769007550000|2026-01-21 14:59:10|887.6|887.5|887.6|887.4|887.6|887.5|887.6|887.4|1081
1769007560000|2026-01-21 14:59:20|887.5|887.5|887.5|887.3|887.5|887.5|887.5|887.3|5968
1769007570000|2026-01-21 14:59:30|887.6|887.4|887.5|887.4|887.6|887.5|887.5|887.4|0
1769007580000|2026-01-21 14:59:40|||||||||3224
1769007590000|2026-01-21 14:59:50|887.6|887.3|887.6|887.4|887.6|887.4|887.6|887.3|2430
1769007600000|2026-01-21 15:00:00|887.7|887.6|887.7|887.5|887.7|887.6|887.7|887.5|2307
1769007610000|2026-01-21 15:00:10|||||||||1778
1769007620000|2026-01-21 15:00:20|887.5|887.6|887.5|887.3|887.5|887.6|887.5|887.3|2265
1769007630000|2026-01-21 15:00:30|887.3|887.2|887.3|887.1|887.3|887.2|887.3|887|2390
1769007640000|2026-01-21 15:00:40|887.4|887.2|887.3|887.1|887.4|887.2|887.3|887.1|1049
1769007650000|2026-01-21 15:00:50|887.4|887.2|887.4|887.2|887.4|887.2|887.3|887.1|0
1769007660000|2026-01-21 15:01:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|689
1769007670000|2026-01-21 15:01:10|887.2|887|887.2|887|887.2|887|887.2|887|1172
1769007690000|2026-01-21 15:01:30|||||||||200
1769007700000|2026-01-21 15:01:40|887.3|887.1|887.2|887|887.3|887.1|887.1|887|2138
1769007710000|2026-01-21 15:01:50|887.1||887.1||887.1||887.1||2179
1769007720000|2026-01-21 15:02:00|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|3840
1769007730000|2026-01-21 15:02:10|887.3|887.2|887.3|887.2|887.3|887.2|887.3|887.2|1631
1769007740000|2026-01-21 15:02:20|887.2|887.1|887.2|887|887.2|887.1|887.2|887|4188
1769007750000|2026-01-21 15:02:30|||||||||1088
1769007760000|2026-01-21 15:02:40|887.3|887.1|887.2|887|887.3|887.1|887.1|887|3424
1769007770000|2026-01-21 15:02:50|887.1||887.2||887.2||887.1||64
1769007780000|2026-01-21 15:03:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|3810
1769007790000|2026-01-21 15:03:10|887.2|887|887.1|887|887.2|887|887.1|887|1668
1769007800000|2026-01-21 15:03:20|887|886.9|886.9|886.8|887|886.9|886.9|886.8|4412
1769007810000|2026-01-21 15:03:30|887|886.7|886.7|886.6|887|886.7|886.7|886.6|4850
1769007820000|2026-01-21 15:03:40|886.8|886.7|886.8|886.7|886.8|886.7|886.7|886.7|4918
1769007830000|2026-01-21 15:03:50|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|727
1769007850000|2026-01-21 15:04:10|||||||||420
1769007860000|2026-01-21 15:04:20|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|614
1769007870000|2026-01-21 15:04:30||886.6||886.6||886.6||886.6|0
1769007880000|2026-01-21 15:04:40||886.7||886.6||886.7||886.6|1498
1769007890000|2026-01-21 15:04:50|886.7||886.7||886.8||886.7||464
1769007900000|2026-01-21 15:05:00|886.8|886.5|886.5|886.4|886.8|886.5|886.5|886.4|1948
1769007910000|2026-01-21 15:05:10|886.6||886.6||886.6||886.6||631
1769007920000|2026-01-21 15:05:20|886.5||886.5||886.6||886.5||1292
1769007930000|2026-01-21 15:05:30|886.6||886.5||886.6||886.5||0
1769007940000|2026-01-21 15:05:40|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|862
1769007950000|2026-01-21 15:05:50|886.3|886.1|886.2|886.1|886.3|886.2|886.2|886.1|564
1769007960000|2026-01-21 15:06:00|886.1|886|886.1|886|886.2|886|886.1|886|905
1769007970000|2026-01-21 15:06:10|886.2|886.1|886.2|886|886.2|886.1|886.1|886|1985
1769007980000|2026-01-21 15:06:20|886.1||886.1||886.1||886.1||1996
1769007990000|2026-01-21 15:06:30|886.2||886.1||886.2||886.1||830
1769008000000|2026-01-21 15:06:40|886.2||886.1||886.2||886.1||876
1769008010000|2026-01-21 15:06:50|885.9|885.8|885.7|885.6|885.9|885.8|885.7|885.6|23083
1769008020000|2026-01-21 15:07:00|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.7|2430
1769008030000|2026-01-21 15:07:10|886|885.9|886|885.9|886|885.9|886|885.9|556
1769008040000|2026-01-21 15:07:20|886.1|886.1|886.2|886.1|886.2|886.1|886.1|886.1|1460
1769008050000|2026-01-21 15:07:30||886||886||886||886|442
1769008060000|2026-01-21 15:07:40|886.3|886.1|886.6|886.4|886.6|886.4|886.3|886.1|3133
1769008070000|2026-01-21 15:07:50|886.5|886.5|886.6|886.4|886.6|886.5|886.5|886.4|4587
1769008080000|2026-01-21 15:08:00||886.5||886.5||886.5||886.4|0
1769008090000|2026-01-21 15:08:10|886.5|886.4|886.9|886.8|886.9|886.8|886.5|886.4|2481
1769008100000|2026-01-21 15:08:20|886.8|886.7|886.9|886.7|886.9|886.7|886.8|886.7|439
1769008110000|2026-01-21 15:08:30|887|886.8|886.8|886.7|887|886.8|886.8|886.7|552
1769008120000|2026-01-21 15:08:40|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|500
1769008130000|2026-01-21 15:08:50|887|886.9|887.2|887|887.2|887.1|886.9|886.8|381
1769008140000|2026-01-21 15:09:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|39
1769008150000|2026-01-21 15:09:10|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887.2|1199
1769008160000|2026-01-21 15:09:20||887.5||887.5||887.5||887.5|207
1769008170000|2026-01-21 15:09:30|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.4|491
1769008180000|2026-01-21 15:09:40|887.5|887.5|887.6|887.5|887.6|887.5|887.5|887.5|0
1769008190000|2026-01-21 15:09:50||887.4||887.5||887.5||887.4|817
1769008200000|2026-01-21 15:10:00|887.7|887.4|887.7|887.5|887.7|887.5|887.7|887.4|1004
1769008210000|2026-01-21 15:10:10|887.6|887.6|887.8|887.6|887.8|887.6|887.5|887.4|245
1769008220000|2026-01-21 15:10:20|887.7|887.7|887.7|887.6|887.7|887.7|887.7|887.6|5100
1769008230000|2026-01-21 15:10:30|887.8|887.7|888|887.8|888|887.8|887.8|887.7|4665
1769008240000|2026-01-21 15:10:40|887.9|887.7|887.9|887.7|887.9|887.8|887.9|887.7|542
1769008250000|2026-01-21 15:10:50|887.8||887.8||887.8||887.8||881
1769008260000|2026-01-21 15:11:00|888|887.9|887.7|887.6|888|887.9|887.7|887.6|1317
1769008270000|2026-01-21 15:11:10|887.6|887.5|887.7|887.5|887.7|887.5|887.6|887.5|1852
1769008280000|2026-01-21 15:11:20|887.6||887.6||887.7||887.6||0
1769008290000|2026-01-21 15:11:30|||||||||855
1769008300000|2026-01-21 15:11:40|887.7|887.6|887.8|887.7|887.8|887.7|887.7|887.6|2901
1769008310000|2026-01-21 15:11:50|887.9||887.9||887.9||887.9||1331
1769008320000|2026-01-21 15:12:00|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|472
1769008330000|2026-01-21 15:12:10|887.5|887.4|887.6|887.5|887.6|887.5|887.5|887.3|3361
1769008350000|2026-01-21 15:12:30|887.7|887.6|887.7|887.5|887.7|887.6|887.7|887.5|4507
1769008360000|2026-01-21 15:12:40|887.8|887.6|887.9|887.8|887.9|887.8|887.8|887.6|1613
1769008380000|2026-01-21 15:13:00|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|1414
1769008390000|2026-01-21 15:13:10|887.8|887.7|887.9|887.7|887.9|887.7|887.8|887.7|2743
1769008400000|2026-01-21 15:13:20|887.8|887.6|887.7|887.6|887.8|887.6|887.7|887.6|547
1769008410000|2026-01-21 15:13:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|63
1769008420000|2026-01-21 15:13:40|887.4|887.3|887.3|887.2|887.4|887.3|887.3|887.2|1693
1769008430000|2026-01-21 15:13:50|887.2|887.1|887.3|887.1|887.3|887.1|887.2|887.1|829
1769008440000|2026-01-21 15:14:00||887.2||887.1||887.2||887.1|445
1769008450000|2026-01-21 15:14:10|887.2||887.2||887.2||887.2||872
1769008460000|2026-01-21 15:14:20|887.1|887|887.1|887|887.3|887.1|887.1|887|2161
1769008470000|2026-01-21 15:14:30|||||||||153
1769008480000|2026-01-21 15:14:40|||||||||606
1769008490000|2026-01-21 15:14:50|||||||||1869
1769008500000|2026-01-21 15:15:00|887.2|887.1|887.2|887.1|887.2|887.1|887.1|887|852
1769008510000|2026-01-21 15:15:10|887|886.8|887|886.8|887|886.8|887|886.8|5000
1769008520000|2026-01-21 15:15:20|886.9|886.9|886.9|886.8|886.9|886.9|886.9|886.8|810
1769008530000|2026-01-21 15:15:30|||||||||191
1769008540000|2026-01-21 15:15:40|||||||||409
1769008560000|2026-01-21 15:16:00|||||||||296
1769008570000|2026-01-21 15:16:10|887|886.9|886.9|886.8|887|886.9|886.9|886.8|3985
1769008580000|2026-01-21 15:16:20|886.8|886.7|886.6|886.5|886.8|886.7|886.6|886.5|3360
1769008590000|2026-01-21 15:16:30|886.7||886.7||886.7||886.7||1650
1769008600000|2026-01-21 15:16:40||886.4||886.5||886.5||886.4|101
1769008610000|2026-01-21 15:16:50|886.8|886.6|886.7|886.6|886.8|886.6|886.7|886.6|2328
1769008620000|2026-01-21 15:17:00|886.8||886.7||886.8||886.7||630
1769008630000|2026-01-21 15:17:10|887|886.8|886.9|886.8|887|886.8|886.9|886.8|1163
1769008640000|2026-01-21 15:17:20|887|886.5|886.7|886.5|887|886.5|886.7|886.5|1753
1769008650000|2026-01-21 15:17:30|886.5|886.6|886.5|886.4|886.5|886.6|886.5|886.4|1652
1769008660000|2026-01-21 15:17:40|||||||||170
1769008680000|2026-01-21 15:18:00|||||||||166
1769008690000|2026-01-21 15:18:10|||||||||222
1769008700000|2026-01-21 15:18:20|886.6|886.5|886.6|886.4|886.6|886.5|886.6|886.4|6558
1769008710000|2026-01-21 15:18:30|886.5|886.5|886.7|886.6|886.7|886.6|886.5|886.5|8881
1769008720000|2026-01-21 15:18:40||886.5||886.6||886.6||886.5|118
1769008740000|2026-01-21 15:19:00|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3770
1769008750000|2026-01-21 15:19:10|886.7|886.6|886.8|886.7|886.9|886.7|886.7|886.6|4718
1769008760000|2026-01-21 15:19:20|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|234
1769008770000|2026-01-21 15:19:30|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|2759
1769008780000|2026-01-21 15:19:40|886.4|886.3|886.2|886.1|886.5|886.3|886.2|886.1|6904
1769008800000|2026-01-21 15:20:00|886.1|886|886|885.9|886.1|886|886|885.9|2844
1769008810000|2026-01-21 15:20:10|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|194
1769008830000|2026-01-21 15:20:30|885.8|885.6|885.7|885.6|885.8|885.6|885.7|885.6|2755
1769008840000|2026-01-21 15:20:40|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|2677
1769008850000|2026-01-21 15:20:50|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|1186
1769008860000|2026-01-21 15:21:00|885.5|885.4|885.4|885.3|885.5|885.4|885.4|885.3|677
1769008880000|2026-01-21 15:21:20|885.7|885.6|885.8|885.6|885.8|885.7|885.7|885.6|7548
1769008890000|2026-01-21 15:21:30|||||||||1188
1769008910000|2026-01-21 15:21:50|885.9|885.7|885.9|885.8|885.9|885.8|885.9|885.7|644
1769008920000|2026-01-21 15:22:00|||||||||133
1769008930000|2026-01-21 15:22:10||885.7||885.7||885.7||885.7|7179
1769008940000|2026-01-21 15:22:20|||||||||436
1769008950000|2026-01-21 15:22:30|885.8|885.5|885.7|885.5|885.8|885.5|885.6|885.5|842
1769008960000|2026-01-21 15:22:40|885.6|885.6|885.6|885.5|885.6|885.6|885.6|885.5|811
1769008970000|2026-01-21 15:22:50|885.5|885.4|885.5|885.4|885.5|885.4|885.5|885.4|1897
1769008980000|2026-01-21 15:23:00|||||||||193
1769008990000|2026-01-21 15:23:10|885.6||885.6||885.6||885.6||1364
1769009000000|2026-01-21 15:23:20|885.8|885.5|885.8|885.7|885.8|885.7|885.8|885.5|1264
1769009010000|2026-01-21 15:23:30|885.9|885.6|885.7|885.6|885.9|885.6|885.7|885.6|524
1769009020000|2026-01-21 15:23:40|885.9|885.7|885.9|885.7|885.9|885.8|885.9|885.7|5743
1769009030000|2026-01-21 15:23:50|885.8||885.9||885.9||885.8||0
1769009040000|2026-01-21 15:24:00|885.8||885.8||885.8||885.8||0
1769009050000|2026-01-21 15:24:10|||||||||696
1769009060000|2026-01-21 15:24:20|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|1766
1769009070000|2026-01-21 15:24:30|||||||||562
1769009090000|2026-01-21 15:24:50|885.6|885.5|885.5|885.4|885.6|885.5|885.5|885.4|1674
1769009100000|2026-01-21 15:25:00|885.6||885.6||885.6||885.6||619
1769009110000|2026-01-21 15:25:10|||||||||250
1769009130000|2026-01-21 15:25:30|885.4|885.3|885.6|885.4|885.6|885.4|885.4|885.3|80
1769009140000|2026-01-21 15:25:40|885.5|885.5|885.5|885.3|885.5|885.5|885.5|885.3|1817
1769009160000|2026-01-21 15:26:00|885.4||885.5||885.5||885.4||117
1769009170000|2026-01-21 15:26:10|||||||||250
1769009180000|2026-01-21 15:26:20|885.4||885.4||885.5||885.4||114
1769009200000|2026-01-21 15:26:40|885.5|885.4|885.6|885.5|885.6|885.5|885.5|885.4|3310
1769009210000|2026-01-21 15:26:50|||||||||397
1769009220000|2026-01-21 15:27:00|885.8|885.7|885.9|885.8|885.9|885.8|885.8|885.7|1097
1769009230000|2026-01-21 15:27:10|886|885.5|885.8|885.6|886|885.6|885.7|885.5|229
1769009240000|2026-01-21 15:27:20|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|62
1769009250000|2026-01-21 15:27:30|885.8|885.6|885.7|885.5|885.8|885.6|885.7|885.5|8339
1769009270000|2026-01-21 15:27:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|113
1769009280000|2026-01-21 15:28:00|885.5||885.5||885.6||885.5||3631
1769009290000|2026-01-21 15:28:10|885.4|885.3|885.3|885.2|885.4|885.3|885.3|885.2|7795
1769009310000|2026-01-21 15:28:30|885.4|885.3|885.6|885.5|885.6|885.5|885.4|885.3|3914
1769009320000|2026-01-21 15:28:40|885.7|885.6|885.9|885.8|885.9|885.8|885.7|885.6|1540
1769009330000|2026-01-21 15:28:50|886|885.9|886|885.9|886|885.9|886|885.9|272
1769009340000|2026-01-21 15:29:00|886.2|886|886.3|886.1|886.3|886.1|886.2|886|2663
1769009360000|2026-01-21 15:29:20|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.9|6539
1769009370000|2026-01-21 15:29:30|886|885.8|885.8|885.6|886|885.8|885.8|885.6|1364
1769009380000|2026-01-21 15:29:40|885.7|885.5|886|885.9|886|885.9|885.7|885.5|2811
1769009390000|2026-01-21 15:29:50|886.1|886|886.1|885.9|886.1|886|886.1|885.9|4512
1769009400000|2026-01-21 15:30:00|||||||||949
1769009410000|2026-01-21 15:30:10|885.8|885.7|886.1|885.9|886.1|885.9|885.8|885.7|4877
1769009420000|2026-01-21 15:30:20|886.2|886|886.5|886.3|886.5|886.3|886.2|886|5995
1769009430000|2026-01-21 15:30:30|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|746
1769009440000|2026-01-21 15:30:40|||||||||1048
1769009450000|2026-01-21 15:30:50|886.4|886.3|886.5|886.4|886.5|886.4|886.4|886.3|4881
1769009470000|2026-01-21 15:31:10|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|327
1769009500000|2026-01-21 15:31:40|886.7|886.6|886.5|886.3|886.7|886.6|886.5|886.3|10413
1769009510000|2026-01-21 15:31:50|886.6||886.6||886.6||886.6||0
1769009520000|2026-01-21 15:32:00|886.5|886.4|886.6|886.4|886.6|886.4|886.5|886.4|100
1769009540000|2026-01-21 15:32:20|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|893
1769009560000|2026-01-21 15:32:40|||||||||1180
1769009570000|2026-01-21 15:32:50|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|1166
1769009580000|2026-01-21 15:33:00|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|3584
1769009590000|2026-01-21 15:33:10|886.8|886.7|886.9|886.7|886.9|886.8|886.8|886.7|1448
1769009600000|2026-01-21 15:33:20|886.8|886.8|886.9|886.7|886.9|886.8|886.8|886.7|1630
1769009610000|2026-01-21 15:33:30|887|886.8|886.9|886.8|887|886.8|886.9|886.8|2524
1769009620000|2026-01-21 15:33:40|887||886.9||887||886.9||2099
1769009630000|2026-01-21 15:33:50|||||||||2028
1769009640000|2026-01-21 15:34:00|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|93
1769009650000|2026-01-21 15:34:10|886.7|886.6|886.9|886.7|886.9|886.7|886.7|886.6|980
1769009660000|2026-01-21 15:34:20|||||||||306
1769009670000|2026-01-21 15:34:30||886.8||886.8||886.8||886.8|43
1769009680000|2026-01-21 15:34:40|887|886.9|887|886.9|887|886.9|887|886.9|787
1769009690000|2026-01-21 15:34:50|887.1|887|887.1|887|887.3|887.1|887.1|887|3422
1769009700000|2026-01-21 15:35:00||886.9||886.9||886.9||886.9|475
1769009710000|2026-01-21 15:35:10|886.9|886.8|887|886.8|887|886.8|886.9|886.8|1000
1769009720000|2026-01-21 15:35:20|||||||||1236
1769009730000|2026-01-21 15:35:30|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.9|760
1769009740000|2026-01-21 15:35:40||887||887||887||887|665
1769009750000|2026-01-21 15:35:50|887.2|887.1|887.2|887|887.2|887.1|887.2|887|34
1769009760000|2026-01-21 15:36:00|887.3|887.1|887.2|887.1|887.3|887.1|887.2|887.1|906
1769009770000|2026-01-21 15:36:10|||||||||623
1769009780000|2026-01-21 15:36:20|||||||||2489
1769009790000|2026-01-21 15:36:30|887.1|887|887|886.9|887.1|887.1|887|886.9|2379
1769009800000|2026-01-21 15:36:40|887.1||887||887.1||887||2311
1769009810000|2026-01-21 15:36:50|886.9|886.8|887|886.8|887|886.8|886.9|886.8|4841
1769009820000|2026-01-21 15:37:00|886.9|886.7|886.9|886.8|886.9|886.8|886.9|886.7|2465
1769009840000|2026-01-21 15:37:20||886.7||886.7||886.7||886.7|0
1769009850000|2026-01-21 15:37:30|886.8|886.6|886.7|886.6|886.8|886.6|886.7|886.6|3152
1769009860000|2026-01-21 15:37:40|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|2003
1769009870000|2026-01-21 15:37:50|887|886.9|887|886.9|887|886.9|887|886.9|3481
1769009880000|2026-01-21 15:38:00|887.1|887|887.2|887|887.2|887.1|887.1|887|53
1769009890000|2026-01-21 15:38:10||887.1||887.1||887.1||887.1|200
1769009900000|2026-01-21 15:38:20|887.3||887.3||887.3||887.3||1982
1769009910000|2026-01-21 15:38:30|||||||||750
1769009920000|2026-01-21 15:38:40|887.2||887.2||887.2||887.2||0
1769009930000|2026-01-21 15:38:50||887||887||887||887|1342
1769009940000|2026-01-21 15:39:00|887.3|887.1|887.3|887.1|887.3|887.1|887.3|887.1|553
1769009950000|2026-01-21 15:39:10|887.2|887.2|887.4|887.2|887.4|887.2|887.2|887.2|4160
1769009960000|2026-01-21 15:39:20||887.3||887.3||887.3||887.3|3860
1769009970000|2026-01-21 15:39:30|887.5||887.5||887.5||887.5||227
1769009980000|2026-01-21 15:39:40|||||||||140
1769009990000|2026-01-21 15:39:50|887.4|887.2|887.4|887.2|887.4|887.3|887.4|887.2|2946
1769010000000|2026-01-21 15:40:00||887.3||887.3||887.3||887.2|4252
1769010010000|2026-01-21 15:40:10||887.2||887.2||887.2||887.2|1316
1769010020000|2026-01-21 15:40:20|887.5|887.3|887.5|887.4|887.5|887.4|887.5|887.3|0
1769010030000|2026-01-21 15:40:30|887.6|887.5|887.6|887.5|887.6|887.5|887.6|887.5|2156
1769010040000|2026-01-21 15:40:40|||||||||1871
1769010050000|2026-01-21 15:40:50|887.7|887.6|887.7|887.6|887.7|887.6|887.7|887.6|2092
1769010060000|2026-01-21 15:41:00|||||||||3911
1769010070000|2026-01-21 15:41:10|887.3|887.1|887.3|887.2|887.4|887.2|887.3|887.1|6400
1769010080000|2026-01-21 15:41:20|887.2|887.1|887.2|887.1|887.2|887.1|887.2|887.1|1484
1769010090000|2026-01-21 15:41:30|887.1|887|887.1|887|887.2|887|887.1|887|4677
1769010100000|2026-01-21 15:41:40|||||||||936
1769010110000|2026-01-21 15:41:50|||||||||126
1769010120000|2026-01-21 15:42:00|886.9|886.8|886.7|886.6|886.9|886.8|886.7|886.5|5310
1769010130000|2026-01-21 15:42:10|886.6|886.5|886.5|886.3|886.6|886.5|886.4|886.3|10551
1769010140000|2026-01-21 15:42:20|886.6|886.5|886.5|886.4|886.6|886.5|886.5|886.4|1479
1769010150000|2026-01-21 15:42:30|886.6||886.5||886.6||886.5||160
1769010160000|2026-01-21 15:42:40|886.6|886.6|886.7|886.6|886.7|886.6|886.6|886.6|243
1769010170000|2026-01-21 15:42:50|886.8|886.7|887|886.9|887|886.9|886.8|886.7|477
1769010180000|2026-01-21 15:43:00|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|6865
1769010190000|2026-01-21 15:43:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|593
1769010200000|2026-01-21 15:43:20|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.6|0
1769010210000|2026-01-21 15:43:30|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|939
1769010220000|2026-01-21 15:43:40|||||||||881
1769010230000|2026-01-21 15:43:50|886.7|886.4|886.6|886.5|886.7|886.5|886.5|886.3|2569
1769010240000|2026-01-21 15:44:00|||||||||724
1769010270000|2026-01-21 15:44:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|175
1769010280000|2026-01-21 15:44:40||886.3||886.3||886.3||886.3|426
1769010290000|2026-01-21 15:44:50||886.4||886.3||886.4||886.3|1117
1769010300000|2026-01-21 15:45:00|||||||||468
1769010310000|2026-01-21 15:45:10|886.4|886.2|886.3|886.2|886.4|886.2|886.3|886.2|3256
1769010320000|2026-01-21 15:45:20|886.4|886.3|886.5|886.4|886.5|886.4|886.4|886.3|2178
1769010330000|2026-01-21 15:45:30|886.6|886.5|886.6|886.5|886.6|886.5|886.6|886.5|3948
1769010340000|2026-01-21 15:45:40|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|1544
1769010350000|2026-01-21 15:45:50|886.5|886.4|886.6|886.4|886.6|886.4|886.5|886.4|660
1769010360000|2026-01-21 15:46:00||886.5||886.4||886.5||886.4|0
1769010370000|2026-01-21 15:46:10|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|3256
1769010390000|2026-01-21 15:46:30|886.4|886.2|886.5|886.4|886.5|886.4|886.4|886.2|2265
1769010400000|2026-01-21 15:46:40|||||||||491
1769010410000|2026-01-21 15:46:50|886.4|886.2|886.4|886.2|886.4|886.3|886.4|886.2|7385
1769010420000|2026-01-21 15:47:00|886.6|886.3|886.5|886.4|886.6|886.4|886.5|886.3|9431
1769010430000|2026-01-21 15:47:10|886.4|886.3|886.2|886.1|886.4|886.3|886.2|886.1|4660
1769010440000|2026-01-21 15:47:20|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|11417
1769010450000|2026-01-21 15:47:30||886.2||886.2||886.2||886.2|1911
1769010460000|2026-01-21 15:47:40|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.3|4749
1769010470000|2026-01-21 15:47:50||886.4||886.3||886.4||886.3|2379
1769010480000|2026-01-21 15:48:00||886.4||886.3||886.4||886.3|1714
1769010490000|2026-01-21 15:48:10||886.4||886.4||886.4||886.4|689
1769010500000|2026-01-21 15:48:20||886.3||886.3||886.3||886.3|2355
1769010510000|2026-01-21 15:48:30|886.4||886.4||886.4||886.4||1843
1769010520000|2026-01-21 15:48:40|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.3|2055
1769010530000|2026-01-21 15:48:50|||||||||10365
1769010540000|2026-01-21 15:49:00|886.8|886.7|886.8|886.7|886.8|886.7|886.8|886.7|1514
1769010550000|2026-01-21 15:49:10|886.9|886.8|887|886.8|887|886.9|886.9|886.8|6144
1769010560000|2026-01-21 15:49:20|886.9|886.7|886.8|886.6|886.9|886.7|886.7|886.6|17795
1769010570000|2026-01-21 15:49:30|886.7|886.7|886.9|886.7|886.9|886.7|886.7|886.7|1251
1769010580000|2026-01-21 15:49:40|886.8||886.9||886.9||886.8||11339
1769010590000|2026-01-21 15:49:50|886.8|886.9|887|886.9|887|886.9|886.8|886.9|4780
1769010600000|2026-01-21 15:50:00|886.9|886.7|886.8|886.7|886.9|886.7|886.8|886.7|3807
1769010610000|2026-01-21 15:50:10|886.7|886.6|886.8|886.6|886.8|886.7|886.7|886.6|4435
1769010620000|2026-01-21 15:50:20||886.7||886.7||886.7||886.7|0
1769010630000|2026-01-21 15:50:30|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|2400
1769010640000|2026-01-21 15:50:40|886.8|886.7|886.8|886.7|886.8|886.7|886.7|886.6|5519
1769010650000|2026-01-21 15:50:50|||||||||8289
1769010660000|2026-01-21 15:51:00|||||||||933
1769010670000|2026-01-21 15:51:10|||||||||2259
1769010680000|2026-01-21 15:51:20|886.9|886.8|886.9|886.8|886.9|886.8|886.9|886.8|121
1769010690000|2026-01-21 15:51:30|||||||||3979
1769010700000|2026-01-21 15:51:40|886.7|886.6|886.7|886.6|886.7|886.6|886.7|886.6|3285
1769010710000|2026-01-21 15:51:50||886.5||886.5||886.6||886.5|4641
1769010730000|2026-01-21 15:52:10|||||||||1654
1769010740000|2026-01-21 15:52:20||886.6||886.6||886.6||886.6|1528
1769010750000|2026-01-21 15:52:30|886.6|886.5|886.6|886.4|886.6|886.5|886.6|886.4|2058
1769010760000|2026-01-21 15:52:40|886.5|886.5|886.5|886.4|886.6|886.5|886.5|886.4|477
1769010780000|2026-01-21 15:53:00|886.6|886.2|886.4|886.3|886.6|886.3|886.4|886.2|4651
1769010790000|2026-01-21 15:53:10|886.3|886.2|886.3|886.1|886.3|886.2|886.3|886.1|2946
1769010800000|2026-01-21 15:53:20|886.4|886.2|886.4|886.3|886.4|886.3|886.4|886.1|1592
1769010810000|2026-01-21 15:53:30|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|1866
1769010820000|2026-01-21 15:53:40||886.3||886.3||886.3||886.3|0
1769010830000|2026-01-21 15:53:50||886.4||886.4||886.4||886.4|1628
1769010840000|2026-01-21 15:54:00|886.7|886.5|886.7|886.6|886.7|886.6|886.7|886.5|671
1769010850000|2026-01-21 15:54:10|||||||||11528
1769010870000|2026-01-21 15:54:30|||||||||1995
1769010880000|2026-01-21 15:54:40|886.8|886.7|886.8|886.6|886.8|886.7|886.8|886.6|1113
1769010890000|2026-01-21 15:54:50|886.7||886.7||886.7||886.7||1100
1769010900000|2026-01-21 15:55:00|886.6|886.4|886.7|886.4|886.7|886.5|886.6|886.4|2731
1769010910000|2026-01-21 15:55:10|886.6|886.3|886.4|886.3|886.6|886.3|886.4|886.3|3222
1769010920000|2026-01-21 15:55:20|886.5|886.4|886.5|886.4|886.5|886.4|886.5|886.4|5399
1769010940000|2026-01-21 15:55:40|||||||||3227
1769010950000|2026-01-21 15:55:50|||||||||2641
1769010960000|2026-01-21 15:56:00|886.4|886.3|886.4|886.3|886.4|886.3|886.4|886.3|1400
1769010970000|2026-01-21 15:56:10|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|3034
1769010980000|2026-01-21 15:56:20|||||||||289
1769010990000|2026-01-21 15:56:30|886.2|886.1|886.2|886.1|886.2|886.1|886.2|886.1|3816
1769011000000|2026-01-21 15:56:40|||||||||746
1769011010000|2026-01-21 15:56:50|886.1|886|886.1|886|886.1|886|886.1|886|2698
1769011020000|2026-01-21 15:57:00|||||||||8
1769011030000|2026-01-21 15:57:10|885.9|885.8|885.9|885.8|885.9|885.8|885.9|885.8|1385
1769011040000|2026-01-21 15:57:20|885.8|885.7|886|885.8|886|885.8|885.8|885.7|1651
1769011050000|2026-01-21 15:57:30||885.9||885.9||885.9||885.9|100
1769011060000|2026-01-21 15:57:40|886.1|886|886.1|886|886.1|886|886.1|886|2916
1769011070000|2026-01-21 15:57:50|886.2|886.1|886.2|886|886.2|886.1|886.2|886|2308
1769011080000|2026-01-21 15:58:00|886.1||886.1||886.1||886.1||2510
1769011090000|2026-01-21 15:58:10|886|885.9|886.1|885.9|886.1|885.9|886|885.9|2262
1769011100000|2026-01-21 15:58:20|886.2|886|886.2|886.1|886.2|886.1|886.2|886|1390
1769011110000|2026-01-21 15:58:30|886.3|886.2|886.3|886.1|886.3|886.2|886.3|886.1|577
1769011120000|2026-01-21 15:58:40||886.2||886.2||886.2||886.1|3842
1769011130000|2026-01-21 15:58:50|||||||||16
1769011140000|2026-01-21 15:59:00|||||||||527
1769011150000|2026-01-21 15:59:10|||||||||500
1769011160000|2026-01-21 15:59:20|||||||||80
1769011170000|2026-01-21 15:59:30|886.2|886.1|886.1|885.9|886.2|886.1|886.1|885.9|1330
1769011180000|2026-01-21 15:59:40|||||||||107
1769011190000|2026-01-21 15:59:50|886|886|886|885.9|886|886|886|885.9|3519
1769011200000|2026-01-21 16:00:00|||||||||2698
1769011210000|2026-01-21 16:00:10|885.9|885.8|885.9|885.7|885.9|885.8|885.8|885.7|2036
1769011220000|2026-01-21 16:00:20|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|1583
1769011230000|2026-01-21 16:00:30|885.7||885.7||885.7||885.7||920
1769011240000|2026-01-21 16:00:40|885.5|885.5|885.4|885.2|885.5|885.5|885.4|885.2|4390
1769011250000|2026-01-21 16:00:50|885.3||885.3||885.3||885.3||0
1769011260000|2026-01-21 16:01:00|885.2|885.1|885.1|885|885.2|885.1|885.1|885|8843
1769011270000|2026-01-21 16:01:10|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|1365
1769011280000|2026-01-21 16:01:20|885.1|885|885.1|885|885.1|885|885.1|885|3063
1769011290000|2026-01-21 16:01:30|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885.1|7897
1769011300000|2026-01-21 16:01:40|885.1|885|885.1|885|885.2|885|885.1|885|3420
1769011310000|2026-01-21 16:01:50|885.2|885.1|885.1|885|885.2|885.1|885.1|885|1367
1769011320000|2026-01-21 16:02:00|||||||||365
1769011330000|2026-01-21 16:02:10|885.2||885.2||885.2||885.2||70
1769011340000|2026-01-21 16:02:20||885.1||885.1||885.1||885.1|84
1769011360000|2026-01-21 16:02:40|||||||||297
1769011370000|2026-01-21 16:02:50|885.3|885.2|885.4|885.3|885.4|885.3|885.3|885.2|3813
1769011380000|2026-01-21 16:03:00|885.5||885.5||885.5||885.5||1931
1769011390000|2026-01-21 16:03:10||885.4||885.4||885.4||885.4|2929
1769011400000|2026-01-21 16:03:20|885.4|885.3|885.4|885.3|885.4|885.4|885.4|885.3|57
1769011410000|2026-01-21 16:03:30|885.3|885.2|885.5|885.3|885.5|885.3|885.3|885.2|533
1769011420000|2026-01-21 16:03:40|885.4||885.4||885.5||885.4||0
1769011430000|2026-01-21 16:03:50|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|7288
1769011440000|2026-01-21 16:04:00|885.4||885.3||885.4||885.3||740
1769011450000|2026-01-21 16:04:10|885.2|885.1|885.1|885|885.2|885.1|885.1|885|3959
1769011460000|2026-01-21 16:04:20|885.2|885.1|885.2|885.1|885.2|885.1|885.2|885|4559
1769011470000|2026-01-21 16:04:30||885||885.1||885.1||885|0
1769011480000|2026-01-21 16:04:40|||||||||543
1769011490000|2026-01-21 16:04:50|885.1|885|885.1|885|885.1|885|885.1|885|1700
1769011500000|2026-01-21 16:05:00|||||||||19697
1769011510000|2026-01-21 16:05:10||884.9||885||885||884.9|5332
1769011520000|2026-01-21 16:05:20|885|884.9|885|884.8|885.1|885|884.9|884.8|3302
1769011530000|2026-01-21 16:05:30|884.9||885||885||884.9||1063
1769011540000|2026-01-21 16:05:40|884.9|884.9|884.9|884.8|884.9|884.9|884.9|884.8|3353
1769011550000|2026-01-21 16:05:50|||||||||1658
1769011560000|2026-01-21 16:06:00|885|884.9|885|884.9|885|884.9|885|884.9|3503
1769011570000|2026-01-21 16:06:10|||||||||496
1769011580000|2026-01-21 16:06:20|||||||||3398
1769011600000|2026-01-21 16:06:40|885.1|885|885.1|884.9|885.1|885|885.1|884.9|756
1769011610000|2026-01-21 16:06:50|885|885|885|884.8|885|885|884.9|884.8|5348
1769011620000|2026-01-21 16:07:00|885.1|884.9|885.2|885.1|885.2|885.1|885.1|884.9|6462
1769011630000|2026-01-21 16:07:10|885.3|885|885.2|885|885.3|885|885.2|885|4737
1769011640000|2026-01-21 16:07:20|||||||||500
1769011650000|2026-01-21 16:07:30||885.1||885.1||885.1||885|1050
1769011660000|2026-01-21 16:07:40|885.3|885.2|885.3|885.2|885.3|885.2|885.3|885.2|2745
1769011670000|2026-01-21 16:07:50|885.2|885.1|885.3|885.1|885.3|885.2|885.2|885.1|7433
1769011680000|2026-01-21 16:08:00|885.4|885.2|885.4|885.2|885.4|885.3|885.3|885.2|639
1769011690000|2026-01-21 16:08:10|885.3|885.3|885.5|885.4|885.5|885.4|885.3|885.2|2178
1769011700000|2026-01-21 16:08:20|885.4|885.3|885.6|885.4|885.6|885.4|885.4|885.3|32061
1769011710000|2026-01-21 16:08:30|885.5|885.5|885.5|885.4|885.5|885.5|885.5|885.4|487
1769011730000|2026-01-21 16:08:50|885.6|885.5|885.6|885.5|885.6|885.5|885.5|885.5|0
1769011740000|2026-01-21 16:09:00|885.7|885.6|885.7|885.5|885.7|885.6|885.6|885.5|3602
1769011750000|2026-01-21 16:09:10||885.6||885.6||885.6||885.6|162
1769011760000|2026-01-21 16:09:20|885.6|885.5|885.6|885.5|885.6|885.5|885.6|885.5|327
1769011770000|2026-01-21 16:09:30|885.7|885.6|885.8|885.7|885.8|885.7|885.7|885.6|679
1769011780000|2026-01-21 16:09:40|||||||||5807
1769011790000|2026-01-21 16:09:50|885.7|885.6|885.7|885.6|885.7|885.6|885.7|885.6|6842
1769011800000|2026-01-21 16:10:00|885.6|885.5|885.8|885.5|885.8|885.5|885.6|885.5|2478
1769011810000|2026-01-21 16:10:10||885.4||885.4||885.4||885.4|3332
1769011820000|2026-01-21 16:10:20|885.7||885.7||885.7||885.7||62
1769011830000|2026-01-21 16:10:30||885.3||885.3||885.3||885.3|0
1769011840000|2026-01-21 16:10:40|885.8|885.4|885.7|885.4|885.8|885.5|885.7|885.4|1119
1769011850000|2026-01-21 16:10:50|885.6|885.3|885.7|885.4|885.7|885.4|885.6|885.3|4967
1769011860000|2026-01-21 16:11:00|886|885.7|886|885.7|886|885.7|886|885.7|6572
1769011870000|2026-01-21 16:11:10|886.1|885.8|886.1|885.8|886.1|885.8|886.1|885.8|773
1769011880000|2026-01-21 16:11:20|886.2|885.9|886.2|885.9|886.2|885.9|886.2|885.9|95
1769011900000|2026-01-21 16:11:40|||||||||2789
1769011920000|2026-01-21 16:12:00|886.1|885.8|886.1|885.7|886.1|885.8|886.1|885.7|952
1769011930000|2026-01-21 16:12:10|886|885.6|885.8|885.5|886|885.6|885.8|885.5|2438
1769011940000|2026-01-21 16:12:20|885.7|885.4|885.7|885.4|885.7|885.4|885.7|885.4|1000
1769011950000|2026-01-21 16:12:30|885.6|885.3|885.6|885.3|885.6|885.3|885.6|885.3|106
1769011960000|2026-01-21 16:12:40|||||||||8
1769011970000|2026-01-21 16:12:50|||||||||129
1769011980000|2026-01-21 16:13:00|885.7|885.4|885.6|885.3|885.7|885.4|885.6|885.3|750
1769011990000|2026-01-21 16:13:10|885.7||885.6||885.7||885.6||65
1769012000000|2026-01-21 16:13:20|||||||||113
1769012010000|2026-01-21 16:13:30|885.7|885.4|885.7|885.4|885.7|885.4|885.7|885.4|1039
1769012030000|2026-01-21 16:13:50|885.8||885.8||885.8||885.8||532
1769012040000|2026-01-21 16:14:00|885.9|885.5|885.8|885.5|885.9|885.6|885.8|885.5|1403
1769012050000|2026-01-21 16:14:10|885.7|885.4|885.7|885.4|885.7|885.4|885.7|885.4|1579
1769012060000|2026-01-21 16:14:20|885.5|885.3|885.4|885.1|885.5|885.4|885.4|885.1|4942
1769012080000|2026-01-21 16:14:40|885.3|885|885.3|885|885.3|885|885.3|885|167
1769012090000|2026-01-21 16:14:50|885.1|884.8|885|884.7|885.1|884.8|885|884.7|2542
1769012100000|2026-01-21 16:15:00|884.9|884.6|884.8|884.5|884.9|884.6|884.8|884.5|4399
1769012110000|2026-01-21 16:15:10|884.9|884.6|884.9|884.6|884.9|884.6|884.9|884.6|1000
1769012120000|2026-01-21 16:15:20|885|884.5|885|884.7|885|884.7|885|884.5|2665
1769012130000|2026-01-21 16:15:30|885.1|884.8|885.1|884.8|885.1|884.8|885.1|884.8|5139
1769012140000|2026-01-21 16:15:40||884.7||884.7||884.7||884.7|682
1769012150000|2026-01-21 16:15:50|885||885||885||885||0
1769012160000|2026-01-21 16:16:00|||||||||43
1769012170000|2026-01-21 16:16:10|885.1|884.8|885.2|884.9|885.2|884.9|885.1|884.8|3846
1769012180000|2026-01-21 16:16:20|||||||||300
1769012190000|2026-01-21 16:16:30|||||||||1573
1769012200000|2026-01-21 16:16:40|||||||||113
1769012210000|2026-01-21 16:16:50|||||||||1741
1769012230000|2026-01-21 16:17:10|||||||||623
1769012250000|2026-01-21 16:17:30|||||||||995
1769012260000|2026-01-21 16:17:40|885.3|885|885.3|885|885.3|885|885.3|885|1361
1769012270000|2026-01-21 16:17:50|||||||||308
1769012280000|2026-01-21 16:18:00|||||||||2523
1769012290000|2026-01-21 16:18:10|885.5|885.2|885.5|885.2|885.5|885.2|885.5|885.2|6763
1769012300000|2026-01-21 16:18:20|||||||||970
1769012310000|2026-01-21 16:18:30|885.4|885.1|885.4|885.1|885.4|885.1|885.4|885.1|684
1769012330000|2026-01-21 16:18:50|885.5|885|885.2|884.9|885.5|885|885.2|884.9|5142
1769012340000|2026-01-21 16:19:00|885.3|885|885.2|884.9|885.3|885|885.2|884.9|588
1769012360000|2026-01-21 16:19:20|||||||||3236
1769012370000|2026-01-21 16:19:30|||||||||2658
1769012380000|2026-01-21 16:19:40|885.3|885|885.5|885.2|885.5|885.2|885.3|885|5269
1769012390000|2026-01-21 16:19:50|||||||||2273
1769012410000|2026-01-21 16:20:10|||||||||1436
1769012420000|2026-01-21 16:20:20|885.2|885.1|885.4|885|885.4|885.1|885.2|885|919
1769012430000|2026-01-21 16:20:30||885.1||885.1||885.1||885.1|897
1769012440000|2026-01-21 16:20:40|885.3|885|885.4|885|885.4|885|885.3|885|0
1769012450000|2026-01-21 16:20:50|885.5|885.1|885.5|885.2|885.5|885.2|885.5|885.1|978
1769012460000|2026-01-21 16:21:00|885.3|885|885.3|885|885.3|885|885.3|885|2259
1769012470000|2026-01-21 16:21:10|885.4||885.4||885.4||885.3||2559
1769012480000|2026-01-21 16:21:20||885.1||885.1||885.1||885.1|25
1769012490000|2026-01-21 16:21:30|885.3|885|885.2|884.9|885.3|885|885.2|884.9|1537
1769012500000|2026-01-21 16:21:40|||||||||40
1769012510000|2026-01-21 16:21:50|885.1|884.8|885.1|884.8|885.1|884.8|885.1|884.8|1305
1769012520000|2026-01-21 16:22:00|885.2|884.9|885.2|884.9|885.2|884.9|885.2|884.9|2334
1769012530000|2026-01-21 16:22:10|885.3|885|885.3|885|885.3|885|885.3|885|1351
1769012540000|2026-01-21 16:22:20|||||||||15
1769012550000|2026-01-21 16:22:30|||||||||3477
1769012560000|2026-01-21 16:22:40|||||||||2573
1769012570000|2026-01-21 16:22:50|885.2|884.9|885.2|884.9|885.2|884.9|885.2|884.9|1214
1769012580000|2026-01-21 16:23:00|885.3|885|885.2|884.9|885.3|885|885.2|884.9|2373
1769012600000|2026-01-21 16:23:20|885.1|884.8|885.2|884.9|885.2|884.9|885.1|884.8|2055
1769012610000|2026-01-21 16:23:30|||||||||1173
1769012620000|2026-01-21 16:23:40|885.3|885|885.3|885|885.3|885|885.3|885|2506
1769012630000|2026-01-21 16:23:50|885.2|884.9|885.2|884.9|885.2|884.9|885.2|884.9|0
1769012650000|2026-01-21 16:24:10|885.3|885|885.2|884.9|885.3|885|885.2|884.9|472
1769012660000|2026-01-21 16:24:20|885.1|884.8|885.3|884.9|885.3|884.9|885.1|884.8|3188
1769012670000|2026-01-21 16:24:30|885.2|885|885.2|884.9|885.3|885|885.2|884.9|1336
1769012680000|2026-01-21 16:24:40|||||||||100
1769012690000|2026-01-21 16:24:50|885.3|885|885.3|884.9|885.3|885|885.3|884.9|11294
1769012700000|2026-01-21 16:25:00|885|884.7|884.9|884.6|885|884.7|884.9|884.6|2020
1769012710000|2026-01-21 16:25:10|885|884.7|885|884.7|885|884.7|884.9|884.7|2586
1769012720000|2026-01-21 16:25:20|885.1|884.8|885.2|884.9|885.2|884.9|885|884.7|1821
1769012730000|2026-01-21 16:25:30|885.1|884.8|885.1|884.8|885.2|884.9|885.1|884.8|5773
1769012740000|2026-01-21 16:25:40|||||||||3302
1769012750000|2026-01-21 16:25:50|885|884.7|885|884.7|885|884.7|885|884.7|6982
1769012760000|2026-01-21 16:26:00|884.9|884.6|884.9|884.6|884.9|884.6|884.9|884.6|159
1769012770000|2026-01-21 16:26:10|884.8|884.5|885|884.7|885.1|884.7|884.8|884.5|661
1769012780000|2026-01-21 16:26:20|885.1|884.8|885.1|884.8|885.1|884.8|885.1|884.8|503
1769012790000|2026-01-21 16:26:30||884.7||884.7||884.7||884.7|498
1769012800000|2026-01-21 16:26:40|885|884.6|885|884.6|885.1|884.6|884.9|884.6|757
1769012810000|2026-01-21 16:26:50||884.7||884.7||884.7||884.7|327
1769012820000|2026-01-21 16:27:00|885.1||885||885.1||885||126
1769012830000|2026-01-21 16:27:10||884.6||884.6||884.7||884.6|1145
1769012840000|2026-01-21 16:27:20|884.9||884.9||884.9||884.9||0
1769012850000|2026-01-21 16:27:30|884.8|884.5|884.8|884.5|884.9|884.6|884.8|884.5|280
1769012860000|2026-01-21 16:27:40|||||||||2308
1769012870000|2026-01-21 16:27:50|884.7|884.4|884.7|884.4|884.7|884.4|884.7|884.4|8211
1769012880000|2026-01-21 16:28:00|||||||||525
1769012900000|2026-01-21 16:28:20|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|5038
1769012910000|2026-01-21 16:28:30|884.7|884.4|884.7|884.4|884.7|884.4|884.7|884.4|5288
1769012920000|2026-01-21 16:28:40|884.9|884.6|884.9|884.6|885|884.7|884.9|884.6|4687
1769012930000|2026-01-21 16:28:50|885|884.7|884.9|884.6|885.1|884.7|884.9|884.6|7150
1769012940000|2026-01-21 16:29:00|884.8|884.5|884.8|884.4|884.8|884.5|884.8|884.4|1246
1769012950000|2026-01-21 16:29:10|884.7|884.5|884.7|884.4|884.7|884.5|884.7|884.4|550
1769012960000|2026-01-21 16:29:20|||||||||1368
1769012970000|2026-01-21 16:29:30|||||||||1641
1769012980000|2026-01-21 16:29:40|884.6|884.3|884.7|884.3|884.7|884.4|884.6|884.3|2930
1769012990000|2026-01-21 16:29:50|884.6||884.7||884.7||884.6||1587
1769068810000|2026-01-22 08:00:10|892.7|892.3|892.8|892.3|892.8|892.3|892.7|892.3|521
1769068820000|2026-01-22 08:00:20|892.9|892.4|893.6|892.9|893.9|893.1|892.8|892.2|9028
1769068830000|2026-01-22 08:00:30|893.3|892.7|892.6|892.1|893.3|892.7|892.6|892.1|7043
1769068840000|2026-01-22 08:00:40|892.7|892.2|892.7|892.3|892.7|892.5|892.7|892.2|2952
1769068850000|2026-01-22 08:00:50|892.8|892.2|893.4|892.8|893.4|892.8|892.8|892.2|6502
1769068860000|2026-01-22 08:01:00|893.5|893.1|893.3|892.8|893.6|893.1|893.3|892.8|4052
1769068870000|2026-01-22 08:01:10|893.5|892.9|894.2|893.6|894.2|893.7|893.4|892.8|7399
1769068880000|2026-01-22 08:01:20|894|893.7|894.2|893.8|894.2|893.8|894|893.7|682
1769068890000|2026-01-22 08:01:30|894.4|893.9|894.9|894.5|894.9|894.5|894.4|893.8|5565
1769068900000|2026-01-22 08:01:40|894.8|894.2|894.5|894.2|894.8|894.2|894.5|894.2|225
1769068910000|2026-01-22 08:01:50|894.9|894.3|894.9|894.5|894.9|894.5|894.8|894.3|1852
1769068920000|2026-01-22 08:02:00|895.3|894.7|896|895.5|896|895.6|895.3|894.7|3458
1769068930000|2026-01-22 08:02:10|896.4|895.8|896.1|895.6|896.4|895.8|896.1|895.6|1604
1769068940000|2026-01-22 08:02:20|896|895.5|895.4|895|896.1|895.5|895.4|895|1919
1769068950000|2026-01-22 08:02:30|895.3|894.9|895.2|894.8|895.4|894.9|895.2|894.7|1573
1769068960000|2026-01-22 08:02:40|895.6|894.7|895.8|895.3|896|895.5|895.6|894.7|2863
1769068970000|2026-01-22 08:02:50|895.9|895.4|895.8|895.3|895.9|895.4|895.8|895.3|0
1769068980000|2026-01-22 08:03:00|895.4|895|895.4|895|895.5|895|895.4|895|381
1769068990000|2026-01-22 08:03:10|895.2|894.9|895.2|895|895.2|895|895.2|894.9|4345
1769069000000|2026-01-22 08:03:20|895.1||895.1||895.1||895.1||1873
1769069010000|2026-01-22 08:03:30|895|894.9|895.1|894.8|895.1|894.9|895|894.8|155
1769069020000|2026-01-22 08:03:40|895.2|894.7|895.8|895.2|895.8|895.3|895.2|894.7|2132
1769069030000|2026-01-22 08:03:50|895.9|895.3|896.4|895.9|896.4|895.9|895.9|895.2|6466
1769069040000|2026-01-22 08:04:00|896.1|895.6|896.5|896.1|896.5|896.1|896|895.6|4987
1769069050000|2026-01-22 08:04:10|896.4|895.6|895.9|895.8|896.5|896.2|895.9|895.6|2354
1769069060000|2026-01-22 08:04:20|896|895.5|896.6|896.3|896.8|896.4|895.8|895.5|5301
1769069070000|2026-01-22 08:04:30|896.7|896.6|896.8|896.5|897|896.6|896.5|896.5|6332
1769069080000|2026-01-22 08:04:40|896.9|896.7|896.9|896.6|897|896.7|896.7|896.6|1833
1769069090000|2026-01-22 08:04:50|897|896.7|896.8|896.6|897.2|896.9|896.7|896.6|5554
1769069100000|2026-01-22 08:05:00|896.7|896.4|896.8|896.7|897|896.7|896.5|896.3|3455
1769069110000|2026-01-22 08:05:10|896.7|896.4|896.7|896.4|896.8|896.5|896.5|896.4|1131
1769069120000|2026-01-22 08:05:20|896.6|896.3|896.7|896.4|896.9|896.6|896.6|896.3|3563
1769069130000|2026-01-22 08:05:30|896.6|896.5|896.7|896.3|896.7|896.5|896.5|896.2|3514
1769069140000|2026-01-22 08:05:40|896.9|896.6|896.9|896.7|897.1|896.7|896.8|896.5|1000
1769069150000|2026-01-22 08:05:50|896.7|896.6|897|896.8|897.1|896.8|896.7|896.6|1234
1769069160000|2026-01-22 08:06:00|897.1|896.9|897.4|897.1|897.4|897.1|897.1|896.8|4772
1769069170000|2026-01-22 08:06:10|897.5|896.8|896.6|896.4|897.5|896.8|896.6|896.4|3934
1769069180000|2026-01-22 08:06:20|896.5|896.2|896.6|896.2|896.6|896.2|896.5|896.2|1380
1769069190000|2026-01-22 08:06:30|896.5|896.4|896.7|896.5|896.8|896.6|896.5|896.2|1875
1769069200000|2026-01-22 08:06:40|896.6|896.6|896.9|896.6|896.9|896.6|896.6|896.6|770
1769069210000|2026-01-22 08:06:50|896.7|896.4|896.7|896.4|896.9|896.5|896.5|896.1|4532
1769069220000|2026-01-22 08:07:00|897|896.6|896.9|896.6|897|896.6|896.8|896.5|1195
1769069230000|2026-01-22 08:07:10|897|896.7|897|896.7|897|896.8|897|896.7|1490
1769069240000|2026-01-22 08:07:20|896.9|896.8|897.5|897.1|897.5|897.1|896.9|896.8|4134
1769069250000|2026-01-22 08:07:30|897.4|897|896.5|896.2|897.4|897|896.5|896.2|4972
1769069260000|2026-01-22 08:07:40|896.4|895.8|896|895.7|896.6|895.8|896|895.7|494
1769069270000|2026-01-22 08:07:50|896.5|896.1|896.1|895.8|896.5|896.1|896.1|895.8|503
1769069280000|2026-01-22 08:08:00|896.2|895.9|896.1|895.7|896.2|895.9|896.1|895.7|483
1769069290000|2026-01-22 08:08:10||895.8||895.8||895.9||895.8|0
1769069300000|2026-01-22 08:08:20|896.4|895.9|896.4|896.1|896.4|896.1|896.4|895.9|1080
1769069310000|2026-01-22 08:08:30|896.3|896|896.2|895.8|896.3|896|896.1|895.8|64
1769069320000|2026-01-22 08:08:40|896.3|896|896.1|895.9|896.3|896|896.1|895.9|482
1769069330000|2026-01-22 08:08:50|896.2|895.6|895.9|895.7|896.2|895.7|895.9|895.6|2414
1769069340000|2026-01-22 08:09:00|895.8|895.6|895.9|895.6|895.9|895.7|895.8|895.6|762
1769069350000|2026-01-22 08:09:10|895.8|895.5|895.6|895.5|895.8|895.5|895.6|895.5|88
1769069360000|2026-01-22 08:09:20|895.7|895.4|895.2|895.1|895.7|895.4|895.2|895.1|11162
1769069370000|2026-01-22 08:09:30|895.3||895.3||895.3||895.3||831
1769069380000|2026-01-22 08:09:40|895.2||895.3||895.3||895.2||1225
1769069390000|2026-01-22 08:09:50||895.2||895.1||895.2||895.1|0
1769069400000|2026-01-22 08:10:00|895|894.7|895|894.8|895.2|895.1|895|894.7|17893
1769069410000|2026-01-22 08:10:10|894.9|894.7|894.8|894.6|894.9|894.7|894.8|894.6|4051
1769069420000|2026-01-22 08:10:20|895.2|894.8|895.4|895.1|895.4|895.2|895.1|894.8|11545
1769069430000|2026-01-22 08:10:30|895.7|895.2|896|895.7|896|895.7|895.7|895.2|8884
1769069440000|2026-01-22 08:10:40|895.9|895.6|896|895.7|896|895.7|895.8|895.5|0
1769069450000|2026-01-22 08:10:50|895.9|895.6|896.7|896.3|896.7|896.3|895.9|895.6|1052
1769069460000|2026-01-22 08:11:00|896.6|896.2|896.3|896.1|896.6|896.3|896.3|896.1|2769
1769069470000|2026-01-22 08:11:10|896.2|895.8|896|895.7|896.2|895.8|896|895.7|2482
1769069480000|2026-01-22 08:11:20|895.9|895.5|896.2|895.9|896.3|896|895.9|895.5|400
1769069490000|2026-01-22 08:11:30|896|895.8|896.3|896|896.3|896|896|895.7|959
1769069500000|2026-01-22 08:11:40|896.1|895.7|896.3|895.9|896.3|895.9|896.1|895.7|1486
1769069510000|2026-01-22 08:11:50|896.2|895.8|896|895.7|896.2|895.8|895.9|895.6|690
1769069520000|2026-01-22 08:12:00|895.9|895.9|896.2|895.9|896.2|895.9|895.8|895.9|6483
1769069530000|2026-01-22 08:12:10|896.1|895.8|896|895.8|896.1|895.9|896|895.7|120
1769069540000|2026-01-22 08:12:20|896.1||896.1||896.1||896.1||1404
1769069550000|2026-01-22 08:12:30|896||896.1||896.1||896||336
1769069560000|2026-01-22 08:12:40|896.2|896|896.5|896.3|896.5|896.3|896.2|896|3212
1769069570000|2026-01-22 08:12:50|896.8|896.5|897.1|897|897.1|897|896.8|896.5|3700
1769069580000|2026-01-22 08:13:00|||||||||2968
1769069590000|2026-01-22 08:13:10|897|896.9|897.5|897.2|897.5|897.2|897|896.9|23238
1769069600000|2026-01-22 08:13:20|897.6|897.4|897.6|897.4|897.6|897.4|897.5|897.3|1002
1769069610000|2026-01-22 08:13:30|897.5|897.3|897.4|897.1|897.6|897.4|897.3|897.1|5190
1769069620000|2026-01-22 08:13:40|897.5|897.2|897.8|897.4|897.9|897.6|897.5|897.2|13094
1769069630000|2026-01-22 08:13:50|897.7|897.6|897.7|897.5|897.8|897.6|897.7|897.5|0
1769069640000|2026-01-22 08:14:00|897.6|897.3|897.1|896.7|897.6|897.3|896.9|896.7|12403
1769069650000|2026-01-22 08:14:10|897|896.8|897.1|896.7|897.2|896.9|897|896.7|1240
1769069660000|2026-01-22 08:14:20|897|896.8|896.5|896.4|897.1|896.8|896.5|896.4|1485
1769069670000|2026-01-22 08:14:30|896.6|896.3|896.6|896.4|896.6|896.4|896.5|896.3|698
1769069680000|2026-01-22 08:14:40|896.5|896.3|896.7|896.4|896.7|896.4|896.5|896.3|1650
1769069690000|2026-01-22 08:14:50|896.6|896.3|896.7|896.6|896.7|896.6|896.5|896.3|0
1769069700000|2026-01-22 08:15:00|896.8|896.7|896.5|896.3|896.8|896.7|896.4|896.2|3643
1769069710000|2026-01-22 08:15:10|896.6|896.4|896.4|896.3|896.6|896.4|896.4|896.3|914
1769069720000|2026-01-22 08:15:20|896.5|896.4|896.8|896.6|896.8|896.6|896.5|896.4|1488
1769069730000|2026-01-22 08:15:30|896.9|896.5|897|896.7|897|896.7|896.7|896.5|1220
1769069740000|2026-01-22 08:15:40|896.9|896.6|896.9|896.6|896.9|896.7|896.7|896.5|2120
1769069750000|2026-01-22 08:15:50|897|896.7|897|896.7|897.1|896.8|897|896.7|0
1769069760000|2026-01-22 08:16:00|896.9|896.8|896.8|896.6|896.9|896.8|896.7|896.6|2859
1769069770000|2026-01-22 08:16:10|896.7|896.7|896.9|896.7|897|896.7|896.7|896.7|127
1769069780000|2026-01-22 08:16:20|896.8||896.8||896.9||896.8||764
1769069790000|2026-01-22 08:16:30|896.9|896.9|897.4|897.2|897.4|897.2|896.9|896.9|10617
1769069800000|2026-01-22 08:16:40|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|982
1769069820000|2026-01-22 08:17:00|897.8|897.6|898|897.8|898|897.8|897.8|897.6|5799
1769069830000|2026-01-22 08:17:10|898.1|897.9|898|897.8|898.1|897.9|897.9|897.8|6366
1769069840000|2026-01-22 08:17:20|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|2261
1769069850000|2026-01-22 08:17:30|898|897.8|897.9|897.7|898|897.8|897.9|897.7|2162
1769069860000|2026-01-22 08:17:40|897.8|897.6|897.8|897.6|897.9|897.7|897.8|897.6|5188
1769069870000|2026-01-22 08:17:50|897.6|897.4|897.1|896.9|897.7|897.4|897.1|896.9|2368
1769069880000|2026-01-22 08:18:00|896.7|896.8|897.5|897.2|897.6|897.3|896.7|896.5|5210
1769069890000|2026-01-22 08:18:10|897.6|897.3|897.4|897.2|897.7|897.4|897.4|897.2|268
1769069900000|2026-01-22 08:18:20|897.3|897.3|897.7|897.4|897.7|897.4|897.3|897.3|1548
1769069910000|2026-01-22 08:18:30|897.8|897.5|897.6|897.5|898.1|897.8|897.6|897.5|341
1769069920000|2026-01-22 08:18:40|898|897.7|897.7|897.5|898|897.7|897.7|897.5|590
1769069930000|2026-01-22 08:18:50|898|897.7|898|897.7|898.1|897.8|898|897.7|307
1769069940000|2026-01-22 08:19:00|897.9|897.8|897.9|897.7|898|897.8|897.9|897.7|1689
1769069950000|2026-01-22 08:19:10|897.8|897.5|897.7|897.4|897.8|897.5|897.7|897.4|4601
1769069960000|2026-01-22 08:19:20|897.9|897.5|897.9|897.7|898|897.9|897.9|897.5|2063
1769069970000|2026-01-22 08:19:30|898|897.8|897.8|897.7|898|897.8|897.8|897.7|2214
1769069980000|2026-01-22 08:19:40|897.7|897.6|897.8|897.5|897.8|897.6|897.7|897.5|1231
1769069990000|2026-01-22 08:19:50|897.7|897.4|897.5|897.4|897.8|897.5|897.5|897.4|5278
1769070000000|2026-01-22 08:20:00|897.9|897.7|897.8|897.7|897.9|897.8|897.8|897.7|4922
1769070010000|2026-01-22 08:20:10|897.9|897.8|897.9|897.7|898|897.8|897.9|897.7|6646
1769070020000|2026-01-22 08:20:20|898|897.6|897.4|897.2|898|897.6|897.4|897.2|7624
1769070030000|2026-01-22 08:20:30|897.5|897.3|897.3|897.1|897.6|897.3|897.3|897.1|5706
1769070040000|2026-01-22 08:20:40|897.4|897.2|897.4|897.2|897.4|897.2|897.3|897.2|1243
1769070050000|2026-01-22 08:20:50|897.3|897.1|897.2|897.1|897.4|897.1|897.2|897.1|3416
1769070060000|2026-01-22 08:21:00|897.3|897.2|897.4|897.2|897.4|897.2|897.3|897.2|476
1769070070000|2026-01-22 08:21:10|897.3|897.3|897.4|897.3|897.4|897.3|897.3|897.3|387
1769070080000|2026-01-22 08:21:20|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|4545
1769070090000|2026-01-22 08:21:30|897.4|897.3|897.4|897.3|897.4|897.3|897.3|897.3|2461
1769070100000|2026-01-22 08:21:40|897.6|897.2|897.3|897.1|897.6|897.2|897.2|897.1|3134
1769070110000|2026-01-22 08:21:50|897.2|897.3|897.5|897.3|897.5|897.3|897.2|897.2|5904
1769070120000|2026-01-22 08:22:00|897.4|897.2|897.4|897.2|897.4|897.2|897.3|897.2|2271
1769070130000|2026-01-22 08:22:10|897.5|897.3|897.4|897.3|897.5|897.3|897.3|897.2|2287
1769070140000|2026-01-22 08:22:20|897.5|897.2|897.4|897.2|897.5|897.3|897.4|897.2|591
1769070150000|2026-01-22 08:22:30|897.5|897.3|897.3|897.2|897.5|897.3|897.3|897.2|528
1769070160000|2026-01-22 08:22:40|897.4|897.3|897.7|897.5|897.7|897.6|897.4|897.2|8649
1769070170000|2026-01-22 08:22:50|897.6|897.4|897.4|897.3|897.6|897.4|897.4|897.3|10361
1769070180000|2026-01-22 08:23:00|897.5|897.4|897.6|897.4|897.7|897.4|897.5|897.4|3273
1769070190000|2026-01-22 08:23:10|897.5|897.3|897.7|897.5|897.7|897.5|897.5|897.3|10329
1769070200000|2026-01-22 08:23:20|897.8|897.6|898|897.8|898|897.8|897.8|897.6|1962
1769070210000|2026-01-22 08:23:30|897.9||898||898||897.9||114
1769070220000|2026-01-22 08:23:40|897.9||897.9||897.9||897.9||90
1769070230000|2026-01-22 08:23:50|898|897.7|898|897.9|898.1|898|897.8|897.7|3590
1769070240000|2026-01-22 08:24:00|897.9|897.7|898|897.8|898|897.8|897.8|897.7|6592
1769070250000|2026-01-22 08:24:10||897.9||897.9||897.9||897.9|0
1769070260000|2026-01-22 08:24:20|898.1|898.2|898.3|898.1|898.4|898.2|898.1|898.1|31107
1769070270000|2026-01-22 08:24:30|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|711
1769070280000|2026-01-22 08:24:40|898.4|898.2|898.8|898.6|898.8|898.6|898.4|898.2|1131
1769070290000|2026-01-22 08:24:50|898.9|898.8|899|898.8|899|898.8|898.9|898.8|3500
1769070300000|2026-01-22 08:25:00|898.9|898.9|898.8|898.7|898.9|898.9|898.8|898.7|4314
1769070310000|2026-01-22 08:25:10|898.9||898.9||898.9||898.9||1100
1769070320000|2026-01-22 08:25:20|899|898.8|899.1|898.9|899.3|899|899|898.7|17675
1769070330000|2026-01-22 08:25:30|899.2|899|899.5|899.2|899.5|899.2|899.2|899|2577
1769070350000|2026-01-22 08:25:50|899.4||899.5||899.5||899.4||1532
1769070360000|2026-01-22 08:26:00|899.4|899.3|899.5|899.3|899.5|899.3|899.4|899.3|0
1769070370000|2026-01-22 08:26:10|899.7|899.4|899.7|899.5|899.7|899.6|899.7|899.4|2984
1769070380000|2026-01-22 08:26:20||899.6||899.6||899.6||899.6|2294
1769070390000|2026-01-22 08:26:30|899.8|899.5|899.7|899.5|899.8|899.5|899.7|899.5|2733
1769070400000|2026-01-22 08:26:40|899.9|899.6|899.8|899.6|899.9|899.6|899.7|899.5|180
1769070410000|2026-01-22 08:26:50|899.6|899.5|899.3|899.1|899.6|899.5|899.3|899.1|4094
1769070420000|2026-01-22 08:27:00|899.2|899|899.1|899|899.2|899|899.1|899|946
1769070430000|2026-01-22 08:27:10|899.2|898.9|899.4|899.2|899.5|899.2|899.1|898.9|897
1769070440000|2026-01-22 08:27:20|899.5||899.5||899.5||899.4||50
1769070450000|2026-01-22 08:27:30|899.4|899.4|899.5|899.3|899.5|899.4|899.4|899.1|691
1769070460000|2026-01-22 08:27:40|899.4|899.4|899.5|899.4|899.5|899.4|899.4|899.2|2728
1769070470000|2026-01-22 08:27:50|||||||||352
1769070480000|2026-01-22 08:28:00|899.4|899.3|899.5|899.2|899.5|899.3|899.4|899.2|1177
1769070490000|2026-01-22 08:28:10|899.4|899.1|899.4|899.1|899.4|899.1|899.4|899.1|0
1769070500000|2026-01-22 08:28:20|899.5|899.2|899.6|899.4|899.6|899.4|899.5|899.2|118
1769070510000|2026-01-22 08:28:30|899.8|899.5|899.8|899.7|899.8|899.7|899.8|899.5|2196
1769070520000|2026-01-22 08:28:40|899.9|899.8|899.9|899.7|899.9|899.8|899.9|899.7|2960
1769070530000|2026-01-22 08:28:50|900.1|899.6|900.2|900|900.3|900.1|899.9|899.6|3530
1769070540000|2026-01-22 08:29:00|900|899.8|900.1|899.8|900.3|900|900|899.8|1838
1769070550000|2026-01-22 08:29:10|899.9|899.7|899.9|899.7|899.9|899.7|899.6|899.5|3187
1769070560000|2026-01-22 08:29:20|900|899.8|900.1|899.9|900.1|899.9|900|899.8|657
1769070570000|2026-01-22 08:29:30|900|899.7|899.9|899.6|900|899.7|899.9|899.6|1000
1769070580000|2026-01-22 08:29:40|899.8|899.7|899.7|899.5|899.8|899.7|899.7|899.5|1906
1769070590000|2026-01-22 08:29:50|899.8|899.6|899.8|899.5|899.8|899.6|899.7|899.5|1838
1769070600000|2026-01-22 08:30:00|899.7|899.6|899.4|899.3|899.8|899.6|899.4|899.3|1624
1769070610000|2026-01-22 08:30:10|899.5|899.2|899.5|899.2|899.6|899.2|899.3|899.1|1877
1769070620000|2026-01-22 08:30:20|899.4|899.1|899.1|898.9|899.4|899.1|899|898.9|906
1769070630000|2026-01-22 08:30:30|899||899||899.1||899||1899
1769070640000|2026-01-22 08:30:40|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|1734
1769070650000|2026-01-22 08:30:50|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|335
1769070660000|2026-01-22 08:31:00|898.8||898.8||898.8||898.8||650
1769070670000|2026-01-22 08:31:10|898.6||898.8||898.8||898.6||954
1769070680000|2026-01-22 08:31:20|899|898.7|899|898.9|899|898.9|899|898.7|1813
1769070690000|2026-01-22 08:31:30|||||||||241
1769070700000|2026-01-22 08:31:40|899.2|899|899.2|899|899.2|899|899.1|899|2197
1769070710000|2026-01-22 08:31:50|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|1681
1769070720000|2026-01-22 08:32:00|898.9|898.8|898.7|898.5|898.9|898.8|898.7|898.5|1425
1769070730000|2026-01-22 08:32:10|898.6|898.6|898.8|898.6|898.8|898.6|898.6|898.6|111
1769070740000|2026-01-22 08:32:20|898.7||898.8||898.8||898.7||0
1769070750000|2026-01-22 08:32:30|899.1|898.7|899.1|898.9|899.1|898.9|899|898.7|689
1769070760000|2026-01-22 08:32:40|899|898.8|899.2|899|899.2|899|899|898.8|1004
1769070770000|2026-01-22 08:32:50|899.1|898.8|898.9|898.7|899.1|898.8|898.9|898.7|1288
1769070780000|2026-01-22 08:33:00||898.8||898.7||898.8||898.7|137
1769070790000|2026-01-22 08:33:10|899|898.8|898.9|898.7|899|898.8|898.9|898.7|419
1769070810000|2026-01-22 08:33:30|899|898.8|899|898.8|899.1|898.9|899|898.8|956
1769070820000|2026-01-22 08:33:40|899.1|898.9|899.1|899|899.2|899|899.1|898.9|1117
1769070830000|2026-01-22 08:33:50|899.2||899.2||899.2||899.2||100
1769070840000|2026-01-22 08:34:00|899.3|899.1|899.4|899.2|899.4|899.3|899.3|899.1|799
1769070850000|2026-01-22 08:34:10|899.5|899.3|899.3|899.1|899.5|899.3|899.2|899.1|945
1769070860000|2026-01-22 08:34:20|899.2|899.2|899.4|899.2|899.4|899.2|899.2|899.1|3066
1769070870000|2026-01-22 08:34:30|899.5|899.5|899.7|899.5|899.8|899.6|899.5|899.5|4547
1769070880000|2026-01-22 08:34:40|||||||||693
1769070890000|2026-01-22 08:34:50|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|1000
1769070900000|2026-01-22 08:35:00|899.7|899.5|899.8|899.5|899.8|899.5|899.7|899.5|2234
1769070910000|2026-01-22 08:35:10|899.7||899.8||899.8||899.7||177
1769070920000|2026-01-22 08:35:20|899.7|899.4|899.5|899.3|899.7|899.4|899.4|899.3|8156
1769070930000|2026-01-22 08:35:30|899.4|899.1|899.3|899.1|899.4|899.1|899.2|899.1|2677
1769070940000|2026-01-22 08:35:40|899.2||899.2||899.2||899.2||3082
1769070950000|2026-01-22 08:35:50|899.3|899.2|899.3|899.1|899.4|899.2|899.3|899.1|5263
1769070960000|2026-01-22 08:36:00|899.4|899.3|899.4|899.3|899.7|899.4|899.4|899.3|2126
1769070970000|2026-01-22 08:36:10|899.5||899.4||899.5||899.4||1391
1769070980000|2026-01-22 08:36:20|899.3|899.1|899.2|899.1|899.3|899.1|899.2|899.1|2908
1769070990000|2026-01-22 08:36:30|899.1|898.9|899.3|899.1|899.3|899.1|899.1|898.9|1211
1769071000000|2026-01-22 08:36:40|899.2|899|899.2|899|899.2|899|899|898.8|5848
1769071010000|2026-01-22 08:36:50|899.3|899.1|899.2|899|899.3|899.1|899.2|899|2271
1769071020000|2026-01-22 08:37:00|899|899.1|899|898.9|899.1|899.1|899|898.9|2242
1769071030000|2026-01-22 08:37:10|899.1||899.1||899.1||899.1||886
1769071040000|2026-01-22 08:37:20|||||||||472
1769071050000|2026-01-22 08:37:30|899|898.8|899|898.8|899|898.8|898.9|898.8|3919
1769071060000|2026-01-22 08:37:40|898.9|898.9|898.7|898.6|899.1|899|898.7|898.6|1837
1769071070000|2026-01-22 08:37:50|898.6|898.4|898.8|898.6|898.8|898.6|898.5|898.3|1932
1769071080000|2026-01-22 08:38:00|898.7|898.5|898.6|898.4|898.7|898.5|898.6|898.4|1149
1769071090000|2026-01-22 08:38:10|898.5|898.3|898.3|898.1|898.5|898.3|898.3|898.1|1710
1769071100000|2026-01-22 08:38:20|898.5|898.3|898.7|898.5|898.7|898.5|898.5|898.3|4720
1769071110000|2026-01-22 08:38:30|898.9|898.7|899.5|899.2|899.5|899.2|898.9|898.7|3516
1769071120000|2026-01-22 08:38:40|899.3|899.3|899.4|899.2|899.6|899.3|899.3|899.2|5397
1769071130000|2026-01-22 08:38:50|899.5|899.3|899.6|899.3|899.6|899.3|899.3|899.2|1109
1769071140000|2026-01-22 08:39:00|899.7|899.4|899.7|899.5|899.7|899.6|899.7|899.4|2706
1769071150000|2026-01-22 08:39:10|899.6|899.6|899.6|899.5|899.6|899.6|899.6|899.5|593
1769071160000|2026-01-22 08:39:20|899.7|899.6|899.9|899.7|900|899.7|899.6|899.6|6476
1769071170000|2026-01-22 08:39:30|900|899.8|900|899.9|900|899.9|900|899.8|4967
1769071180000|2026-01-22 08:39:40|899.7|899.8|899.7|899.6|899.8|899.8|899.7|899.6|652
1769071190000|2026-01-22 08:39:50|899.8|899.5|899.7|899.5|899.8|899.5|899.7|899.5|1201
1769071200000|2026-01-22 08:40:00|899.8|899.6|899.9|899.6|899.9|899.7|899.8|899.6|0
1769071210000|2026-01-22 08:40:10||899.7||899.7||899.7||899.7|0
1769071220000|2026-01-22 08:40:20|900|899.8|900|899.8|900|899.8|900|899.8|300
1769071230000|2026-01-22 08:40:30||899.9||899.8||899.9||899.8|534
1769071240000|2026-01-22 08:40:40||899.9||899.9||899.9||899.8|1649
1769071250000|2026-01-22 08:40:50||899.8||899.8||899.8||899.8|1062
1769071260000|2026-01-22 08:41:00|899.9|899.7|899.9|899.8|899.9|899.8|899.9|899.7|2285
1769071270000|2026-01-22 08:41:10|900||900||900||899.9||0
1769071280000|2026-01-22 08:41:20|899.9||899.9||899.9||899.9||0
1769071290000|2026-01-22 08:41:30|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|849
1769071300000|2026-01-22 08:41:40|899.7|899.5|899.7|899.5|899.7|899.5|899.6|899.5|2000
1769071310000|2026-01-22 08:41:50|899.6||899.7||899.7||899.6||21
1769071320000|2026-01-22 08:42:00|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|876
1769071340000|2026-01-22 08:42:20|899.9|899.7|899.7|899.5|899.9|899.7|899.7|899.5|2901
1769071350000|2026-01-22 08:42:30|899.6|899.4|899.6|899.4|899.6|899.4|899.5|899.4|1001
1769071360000|2026-01-22 08:42:40|899.5|899.3|899.4|899.3|899.5|899.3|899.4|899.3|476
1769071370000|2026-01-22 08:42:50|899.3|899.1|899.3|899.1|899.4|899.2|899.3|899.1|641
1769071380000|2026-01-22 08:43:00|899.2|899.2|899.3|899.1|899.5|899.3|899.2|899.1|2524
1769071390000|2026-01-22 08:43:10|899.4|899.3|899.5|899.2|899.5|899.3|899.3|899.1|844
1769071400000|2026-01-22 08:43:20|899.4|899.3|899.6|899.4|899.7|899.4|899.4|899.2|3702
1769071410000|2026-01-22 08:43:30|899.7|899.5|899.5|899.4|899.7|899.5|899.5|899.4|649
1769071420000|2026-01-22 08:43:40|899.4|899.3|899.5|899.4|899.5|899.4|899.4|899.3|2990
1769071440000|2026-01-22 08:44:00|899.6|899.3|899.6|899.4|899.6|899.5|899.6|899.3|737
1769071450000|2026-01-22 08:44:10|899.5|899.3|899.4|899.3|899.5|899.3|899.4|899.3|2093
1769071470000|2026-01-22 08:44:30|899.3|899.2|899.4|899.3|899.4|899.3|899.3|899.2|947
1769071480000|2026-01-22 08:44:40|||||||||60
1769071490000|2026-01-22 08:44:50||899.2||899.2||899.2||899.2|504
1769071500000|2026-01-22 08:45:00|||||||||100
1769071510000|2026-01-22 08:45:10|899.3||899.4||899.4||899.3||0
1769071520000|2026-01-22 08:45:20|899.1|899|898.9|898.7|899.1|899|898.8|898.7|1729
1769071530000|2026-01-22 08:45:30|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|106
1769071540000|2026-01-22 08:45:40|898.5|898.4|898.6|898.4|898.6|898.4|898.5|898.4|2799
1769071550000|2026-01-22 08:45:50||898.5||898.4||898.5||898.4|502
1769071560000|2026-01-22 08:46:00|898.7|898.6|898.8|898.6|898.9|898.7|898.7|898.6|2568
1769071570000|2026-01-22 08:46:10|898.7||898.7||898.7||898.7||110
1769071580000|2026-01-22 08:46:20|898.8|898.3|898.6|898.5|898.8|898.5|898.4|898.3|2464
1769071590000|2026-01-22 08:46:30|898.7||898.7||898.7||898.7||1583
1769071600000|2026-01-22 08:46:40|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|2384
1769071610000|2026-01-22 08:46:50|899|898.8|899|898.8|899|898.8|898.9|898.8|782
1769071620000|2026-01-22 08:47:00|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|295
1769071630000|2026-01-22 08:47:10|899.2|899|899.2|899.1|899.2|899.1|899.2|899|112
1769071640000|2026-01-22 08:47:20|899.3|899|899.3|899.1|899.3|899.1|899.2|899|1848
1769071650000|2026-01-22 08:47:30|899.2|899.2|899.4|899.2|899.4|899.2|899.2|899.2|370
1769071660000|2026-01-22 08:47:40|||||||||305
1769071670000|2026-01-22 08:47:50|899.3||899.4||899.4||899.3||4044
1769071680000|2026-01-22 08:48:00|899.3||899.3||899.3||899.3||0
1769071690000|2026-01-22 08:48:10|899.4||899.4||899.4||899.3||192
1769071700000|2026-01-22 08:48:20|899.3|899.3|899.4|899.3|899.4|899.3|899.3|899.3|772
1769071720000|2026-01-22 08:48:40|||||||||294
1769071730000|2026-01-22 08:48:50|899.6|899.2|899.4|899.3|899.6|899.4|899.4|899.2|2011
1769071740000|2026-01-22 08:49:00|899.5|899.2|899.4|899.2|899.5|899.3|899.4|899.2|1821
1769071760000|2026-01-22 08:49:20|899.5|899.3|899.4|899.2|899.5|899.3|899.4|899.2|6
1769071770000|2026-01-22 08:49:30|899.5|899.3|899.4|899.2|899.5|899.3|899.4|899.2|0
1769071780000|2026-01-22 08:49:40|899.5|899.3|899.6|899.4|899.6|899.4|899.5|899.3|747
1769071790000|2026-01-22 08:49:50|||||||||30
1769071800000|2026-01-22 08:50:00|899.8|899.5|899.8|899.6|899.8|899.6|899.8|899.5|1050
1769071810000|2026-01-22 08:50:10|899.7|899.5|899.6|899.5|899.7|899.5|899.6|899.5|797
1769071820000|2026-01-22 08:50:20|899.5|899.4|899.7|899.5|899.7|899.5|899.4|899.3|6101
1769071830000|2026-01-22 08:50:30|899.6|899.3|899.5|899.3|899.6|899.3|899.5|899.3|1341
1769071840000|2026-01-22 08:50:40|899.6||899.5||899.6||899.5||500
1769071860000|2026-01-22 08:51:00|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|1239
1769071870000|2026-01-22 08:51:10|||||||||1995
1769071890000|2026-01-22 08:51:30|899.8|899.7|899.6|899.5|899.8|899.7|899.6|899.5|3798
1769071900000|2026-01-22 08:51:40|899.5|899.4|899.9|899.7|899.9|899.7|899.5|899.4|8266
1769071910000|2026-01-22 08:51:50|||||||||287
1769071920000|2026-01-22 08:52:00|||||||||294
1769071930000|2026-01-22 08:52:10||899.8||899.8||899.8||899.8|1749
1769071940000|2026-01-22 08:52:20|900||900||900||899.9||5543
1769071950000|2026-01-22 08:52:30|||||||||1178
1769071960000|2026-01-22 08:52:40|||||||||524
1769071970000|2026-01-22 08:52:50||899.9||899.8||899.9||899.8|3179
1769071980000|2026-01-22 08:53:00|899.8|899.7|899.9|899.7|900|899.7|899.8|899.7|463
1769071990000|2026-01-22 08:53:10|900|899.8|900|899.8|900|899.8|900|899.7|753
1769072000000|2026-01-22 08:53:20|||||||||200
1769072010000|2026-01-22 08:53:30|899.7|899.6|899.7|899.6|899.8|899.6|899.5|899.4|3283
1769072020000|2026-01-22 08:53:40|||||||||170
1769072030000|2026-01-22 08:53:50|899.6|899.5|900|899.8|900|899.8|899.6|899.5|12924
1769072040000|2026-01-22 08:54:00|899.9||899.9||899.9||899.9||327
1769072050000|2026-01-22 08:54:10|899.8|899.7|899.7|899.6|899.9|899.7|899.7|899.6|3432
1769072060000|2026-01-22 08:54:20|||||||||102
1769072070000|2026-01-22 08:54:30|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|2627
1769072080000|2026-01-22 08:54:40|899.5|899.4|899.6|899.4|899.6|899.4|899.5|899.4|1935
1769072090000|2026-01-22 08:54:50|||||||||100
1769072100000|2026-01-22 08:55:00|899.5||899.5||899.5||899.5||220
1769072110000|2026-01-22 08:55:10|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.5|8656
1769072120000|2026-01-22 08:55:20|||||||||458
1769072130000|2026-01-22 08:55:30||899.7||899.7||899.7||899.7|10240
1769072140000|2026-01-22 08:55:40|899.9||899.9||899.9||899.8||633
1769072150000|2026-01-22 08:55:50|899.8||899.8||899.9||899.8||860
1769072160000|2026-01-22 08:56:00|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|262
1769072170000|2026-01-22 08:56:10|899.8|899.7|899.9|899.7|899.9|899.8|899.8|899.7|6325
1769072180000|2026-01-22 08:56:20|900|899.8|900|899.8|900|899.9|900|899.8|1336
1769072190000|2026-01-22 08:56:30|||||||||713
1769072200000|2026-01-22 08:56:40|899.7|899.5|899.7|899.5|899.7|899.5|899.6|899.5|1550
1769072210000|2026-01-22 08:56:50|899.6|899.3|899.4|899.3|899.6|899.3|899.4|899.3|182
1769072220000|2026-01-22 08:57:00|899.5|899.4|899.6|899.4|899.7|899.5|899.4|899.4|0
1769072230000|2026-01-22 08:57:10|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.4|295
1769072240000|2026-01-22 08:57:20|899.8|899.6|899.9|899.6|899.9|899.6|899.6|899.6|40
1769072250000|2026-01-22 08:57:30|900|899.7|900|899.7|900|899.8|900|899.7|0
1769072260000|2026-01-22 08:57:40||899.8||899.8||899.8||899.8|0
1769072270000|2026-01-22 08:57:50|||||||||6
1769072290000|2026-01-22 08:58:10||899.9||899.8||899.9||899.8|1092
1769072300000|2026-01-22 08:58:20|||||||||773
1769072310000|2026-01-22 08:58:30|900.1|900|900.1|899.9|900.1|900|900.1|899.9|3938
1769072320000|2026-01-22 08:58:40|900.2|900|900.3|900.1|900.4|900.2|900.2|900|2336
1769072330000|2026-01-22 08:58:50|900.2|900|900.1|900|900.2|900|900.1|900|1738
1769072340000|2026-01-22 08:59:00|900.2|899.9|900.1|899.9|900.2|900|900.1|899.9|2648
1769072350000|2026-01-22 08:59:10|900.2||900.2||900.2||900.2||0
1769072360000|2026-01-22 08:59:20|900.1||900.1||900.1||900.1||0
1769072370000|2026-01-22 08:59:30|900.2|900|900.1|899.9|900.2|900|900|899.9|2399
1769072380000|2026-01-22 08:59:40|900.5|900.2|900.5|900.3|900.6|900.3|900.5|900.2|5235
1769072390000|2026-01-22 08:59:50|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|7808
1769072400000|2026-01-22 09:00:00|900.7|900.5|900.7|900.5|900.7|900.5|900.6|900.4|434
1769072410000|2026-01-22 09:00:10|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|501
1769072420000|2026-01-22 09:00:20|900.5|900.3|900.5|900.3|900.6|900.4|900.4|900.3|21
1769072430000|2026-01-22 09:00:30|900.4||900.5||900.5||900.4||18
1769072440000|2026-01-22 09:00:40|900.6|900.4|900.9|900.7|900.9|900.7|900.6|900.4|920
1769072450000|2026-01-22 09:00:50|901|900.8|901|900.9|901|900.9|901|900.8|11718
1769072460000|2026-01-22 09:01:00|||||||||6
1769072470000|2026-01-22 09:01:10|901.1|901|901.1|901|901.1|901|901.1|901|18
1769072480000|2026-01-22 09:01:20|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901.1|2000
1769072490000|2026-01-22 09:01:30|901.4||901.4||901.4||901.4||7946
1769072500000|2026-01-22 09:01:40||901.2||901.3||901.3||901.2|776
1769072510000|2026-01-22 09:01:50|||||||||682
1769072520000|2026-01-22 09:02:00|901.7|901.4|901.8|901.5|901.8|901.5|901.7|901.4|686
1769072530000|2026-01-22 09:02:10|901.7|901.6|901.5|901.3|901.7|901.6|901.4|901.3|1431
1769072540000|2026-01-22 09:02:20|901.6|901.4|901.6|901.4|901.6|901.4|901.5|901.4|1517
1769072550000|2026-01-22 09:02:30|901.7|901.5|901.7|901.5|901.7|901.6|901.7|901.5|3338
1769072560000|2026-01-22 09:02:40|901.8||901.7||901.8||901.7||0
1769072570000|2026-01-22 09:02:50|901.6|901.4|901.5|901.4|901.6|901.4|901.5|901.4|2433
1769072580000|2026-01-22 09:03:00|901.6|901.5|901.7|901.4|901.8|901.5|901.6|901.4|7
1769072590000|2026-01-22 09:03:10|901.5||901.6||901.7||901.5||4
1769072600000|2026-01-22 09:03:20|901.8|901.5|901.7|901.5|901.8|901.5|901.6|901.4|1124
1769072610000|2026-01-22 09:03:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|0
1769072620000|2026-01-22 09:03:40|902|901.8|902|901.8|902|901.8|902|901.8|2456
1769072630000|2026-01-22 09:03:50|902.1|901.9|902.1|902|902.1|902|902.1|901.9|3185
1769072640000|2026-01-22 09:04:00|902.2|901.9|902.1|901.9|902.2|901.9|902.1|901.9|1416
1769072650000|2026-01-22 09:04:10|902.2|902|902.1|902|902.3|902|902.1|902|1344
1769072660000|2026-01-22 09:04:20|901.9|901.8|902|901.8|902.1|901.9|901.9|901.8|1220
1769072670000|2026-01-22 09:04:30|901.9|901.6|901.8|901.6|901.9|901.6|901.8|901.6|887
1769072680000|2026-01-22 09:04:40|901.9||901.9||901.9||901.9||6
1769072690000|2026-01-22 09:04:50|901.8||901.8||901.8||901.8||0
1769072700000|2026-01-22 09:05:00|901.9|901.7|902|901.8|902|901.8|901.9|901.7|684
1769072710000|2026-01-22 09:05:10|902.3|901.9|902.3|902.1|902.3|902.1|902.3|901.7|4636
1769072720000|2026-01-22 09:05:20|902|901.9|901.9|901.7|902.1|901.9|901.9|901.7|4731
1769072730000|2026-01-22 09:05:30|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|3072
1769072740000|2026-01-22 09:05:40|901.5||901.6||901.6||901.5||153
1769072750000|2026-01-22 09:05:50|901.5||901.6||901.6||901.5||778
1769072760000|2026-01-22 09:06:00|901.5|901.2|901.3|901.1|901.5|901.2|901.2|901.1|1621
1769072770000|2026-01-22 09:06:10|901.2|901|901.1|901|901.2|901|901.1|901|2041
1769072780000|2026-01-22 09:06:20|901|900.8|901|900.8|901|900.8|901|900.8|240
1769072800000|2026-01-22 09:06:40|900.9|900.7|900.9|900.7|900.9|900.8|900.9|900.7|0
1769072810000|2026-01-22 09:06:50|900.8|900.6|900.8|900.7|900.9|900.8|900.8|900.6|954
1769072820000|2026-01-22 09:07:00|900.7|900.6|901.1|901|901.1|901|900.7|900.6|2600
1769072830000|2026-01-22 09:07:10|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901.1|1497
1769072840000|2026-01-22 09:07:20|||||||||480
1769072850000|2026-01-22 09:07:30||901||901||901||901|1119
1769072860000|2026-01-22 09:07:40||901.1||901.1||901.1||901.1|2199
1769072880000|2026-01-22 09:08:00|901.1|901|901.2|901|901.2|901|901.1|901|185
1769072890000|2026-01-22 09:08:10|901.1|900.9|901.3|901|901.3|901|901.1|900.9|419
1769072900000|2026-01-22 09:08:20|901.2|901.1|901.2|901|901.2|901.1|901.2|901|0
1769072910000|2026-01-22 09:08:30|901.3|901.1|901.2|901|901.3|901.1|901.2|901|1130
1769072920000|2026-01-22 09:08:40|901.3||901.2||901.3||901.2||34
1769072930000|2026-01-22 09:08:50|901.3|901.1|901.3|901.1|901.3|901.1|901.2|901.1|0
1769072940000|2026-01-22 09:09:00||901.2||901.2||901.2||901.2|100
1769072950000|2026-01-22 09:09:10|||||||||713
1769072960000|2026-01-22 09:09:20|901.4|901.3|901.5|901.3|901.6|901.3|901.3|901.2|2895
1769072970000|2026-01-22 09:09:30|901.6|901.4|901.4|901.3|901.6|901.4|901.4|901.3|816
1769072990000|2026-01-22 09:09:50|901.5||901.5||901.5||901.4||1930
1769073000000|2026-01-22 09:10:00|901.4|901.5|901.5|901.4|901.7|901.5|901.4|901.4|1311
1769073010000|2026-01-22 09:10:10|901.6||901.7||901.7||901.6||189
1769073020000|2026-01-22 09:10:20|901.6|901.5|901.5|901.4|901.6|901.5|901.5|901.4|877
1769073030000|2026-01-22 09:10:30|901.4|901.2|901.1|900.9|901.4|901.2|901.1|900.9|1259
1769073040000|2026-01-22 09:10:40|901|900.8|901|900.7|901|900.8|900.9|900.7|175
1769073050000|2026-01-22 09:10:50|900.9|900.8|901.1|900.8|901.1|900.8|900.9|900.7|377
1769073060000|2026-01-22 09:11:00|901|900.9|901.1|900.9|901.1|900.9|901|900.8|510
1769073070000|2026-01-22 09:11:10|901|900.8|901|900.9|901.1|900.9|901|900.8|166
1769073080000|2026-01-22 09:11:20|900.9|900.8|900.9|900.7|900.9|900.8|900.9|900.7|1475
1769073090000|2026-01-22 09:11:30|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|1003
1769073100000|2026-01-22 09:11:40|900.8||900.8||900.8||900.7||266
1769073110000|2026-01-22 09:11:50|900.9|900.6|900.9|900.7|900.9|900.7|900.8|900.6|2801
1769073120000|2026-01-22 09:12:00|901|900.8|901|900.8|901|900.8|901|900.8|1579
1769073140000|2026-01-22 09:12:20|900.9|900.7|901|900.7|901|900.7|900.9|900.7|2568
1769073150000|2026-01-22 09:12:30|900.9|900.8|901|900.7|901|900.8|900.9|900.7|833
1769073160000|2026-01-22 09:12:40|900.9||900.9||901||900.9||0
1769073170000|2026-01-22 09:12:50|900.7|900.5|900.8|900.6|900.8|900.6|900.7|900.5|1664
1769073180000|2026-01-22 09:13:00|||||||||1219
1769073190000|2026-01-22 09:13:10|900.7||900.8||900.8||900.7||683
1769073210000|2026-01-22 09:13:30|||||||||555
1769073220000|2026-01-22 09:13:40|900.7|900.5|900.9|900.8|900.9|900.8|900.7|900.5|4942
1769073230000|2026-01-22 09:13:50|901||901||901||901||839
1769073240000|2026-01-22 09:14:00|||||||||1072
1769073250000|2026-01-22 09:14:10|||||||||585
1769073260000|2026-01-22 09:14:20|||||||||766
1769073290000|2026-01-22 09:14:50|900.9|900.9|901|900.8|901|900.9|900.9|900.8|879
1769073300000|2026-01-22 09:15:00||900.9||900.9||900.9||900.8|2615
1769073310000|2026-01-22 09:15:10|901.1|901|901.1|901|901.1|901|901.1|900.9|408
1769073320000|2026-01-22 09:15:20|901.2|900.9|901.2|900.9|901.2|900.9|901.2|900.8|701
1769073330000|2026-01-22 09:15:30|901.1|900.8|901.2|900.9|901.2|900.9|901|900.8|0
1769073350000|2026-01-22 09:15:50|901.1|900.8|901|900.8|901.2|900.8|901|900.8|770
1769073360000|2026-01-22 09:16:00|901.1|900.9|901.2|901|901.2|901|901.1|900.8|3758
1769073370000|2026-01-22 09:16:10|901.1|900.9|901.2|901|901.2|901|901.1|900.9|876
1769073380000|2026-01-22 09:16:20|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|18
1769073390000|2026-01-22 09:16:30||901||900.9||901||900.9|800
1769073400000|2026-01-22 09:16:40||901||901||901||901|0
1769073410000|2026-01-22 09:16:50||900.9||901||901||900.9|0
1769073420000|2026-01-22 09:17:00|901.2|901.1|901.2|901|901.2|901.1|901.2|901|408
1769073430000|2026-01-22 09:17:10|||||||||500
1769073440000|2026-01-22 09:17:20|||||||||397
1769073450000|2026-01-22 09:17:30|||||||||735
1769073470000|2026-01-22 09:17:50|901.3|901.1|901.3|901.1|901.3|901.2|901.3|901.1|1471
1769073480000|2026-01-22 09:18:00||901.2||901.2||901.2||901.2|1300
1769073490000|2026-01-22 09:18:10|901.4|901.3|901.4|901.3|901.4|901.3|901.4|901.3|1077
1769073510000|2026-01-22 09:18:30|901.7|901.2|901.7|901.6|901.7|901.6|901.7|901.2|273
1769073520000|2026-01-22 09:18:40|901.8|901.7|902.2|902|902.2|902|901.8|901.7|5762
1769073530000|2026-01-22 09:18:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|8107
1769073540000|2026-01-22 09:19:00||902.3||902.3||902.3||902.3|10
1769073550000|2026-01-22 09:19:10|902.7|902.4|902.7|902.5|902.8|902.5|902.7|902.4|3498
1769073560000|2026-01-22 09:19:20|902.8||902.8||902.8||902.8||484
1769073570000|2026-01-22 09:19:30|902.7||902.7||902.7||902.7||1049
1769073580000|2026-01-22 09:19:40|902.4|902.3|902.4|902.3|902.4|902.3|902.4|902.3|1393
1769073590000|2026-01-22 09:19:50|||||||||1
1769073600000|2026-01-22 09:20:00|902.5|902.2|902.4|902.1|902.5|902.2|902.3|902.1|1770
1769073610000|2026-01-22 09:20:10|902.3|902.2|902.4|902.2|902.5|902.2|902.3|902.2|0
1769073620000|2026-01-22 09:20:20|902.5|902.4|902.6|902.4|902.6|902.4|902.5|902.4|13
1769073630000|2026-01-22 09:20:30||902.5||902.5||902.5||902.5|601
1769073650000|2026-01-22 09:20:50|903|902.8|903|902.8|903|902.8|903|902.8|100
1769073660000|2026-01-22 09:21:00|902.9||903||903||902.9||201
1769073670000|2026-01-22 09:21:10|||||||||2074
1769073680000|2026-01-22 09:21:20|902.9||903||903||902.9||0
1769073690000|2026-01-22 09:21:30|902.9|902.6|902.8|902.6|902.9|902.6|902.8|902.6|906
1769073700000|2026-01-22 09:21:40|902.7|902.5|902.9|902.7|902.9|902.7|902.7|902.5|3030
1769073710000|2026-01-22 09:21:50|902.8|902.6|903|902.7|903|902.7|902.8|902.6|2691
1769073720000|2026-01-22 09:22:00|902.9|902.6|902.8|902.6|903|902.6|902.7|902.6|2298
1769073730000|2026-01-22 09:22:10|902.7|902.5|902.6|902.5|902.7|902.5|902.6|902.5|2280
1769073740000|2026-01-22 09:22:20|||||||||3
1769073750000|2026-01-22 09:22:30|||||||||618
1769073760000|2026-01-22 09:22:40|||||||||190
1769073770000|2026-01-22 09:22:50|902.4|902.3|902.3|902.2|902.4|902.3|902.3|902.2|1738
1769073780000|2026-01-22 09:23:00||902.1||902.1||902.1||902.1|489
1769073790000|2026-01-22 09:23:10||902.2||902.1||902.2||902.1|252
1769073800000|2026-01-22 09:23:20|902.2|902|902.3|902.1|902.3|902.1|902.2|902|2571
1769073810000|2026-01-22 09:23:30||902||902||902||902|3267
1769073820000|2026-01-22 09:23:40|902.4|902.1|902.6|902.4|902.6|902.4|902.4|902.1|2711
1769073830000|2026-01-22 09:23:50|902.7|902.5|902.7|902.5|902.7|902.5|902.7|902.5|2300
1769073840000|2026-01-22 09:24:00|902.8|902.6|902.8|902.6|902.9|902.7|902.8|902.6|10002
1769073850000|2026-01-22 09:24:10|902.9||902.9||902.9||902.9||160
1769073860000|2026-01-22 09:24:20|902.7||902.7||902.7||902.7||1415
1769073880000|2026-01-22 09:24:40|||||||||736
1769073890000|2026-01-22 09:24:50||902.5||902.6||902.6||902.5|2103
1769073900000|2026-01-22 09:25:00|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.5|126
1769073910000|2026-01-22 09:25:10|902.7|902.6|902.7|902.6|902.7|902.6|902.7|902.6|1462
1769073920000|2026-01-22 09:25:20||902.5||902.5||902.5||902.5|792
1769073930000|2026-01-22 09:25:30||902.6||902.6||902.6||902.6|0
1769073940000|2026-01-22 09:25:40|902.8|902.7|902.7|902.6|902.8|902.7|902.7|902.6|876
1769073950000|2026-01-22 09:25:50||902.5||902.6||902.6||902.5|799
1769073960000|2026-01-22 09:26:00|902.9|902.8|903.1|902.9|903.1|902.9|902.9|902.7|1805
1769073970000|2026-01-22 09:26:10|903|902.8|903|902.8|903|902.8|903|902.8|963
1769073980000|2026-01-22 09:26:20|903.1||903||903.1||903||799
1769073990000|2026-01-22 09:26:30|902.9||903||903||902.9||764
1769074000000|2026-01-22 09:26:40|902.9||903||903||902.9||288
1769074010000|2026-01-22 09:26:50|903.1||903.1||903.1||903.1||0
1769074020000|2026-01-22 09:27:00||902.9||902.8||902.9||902.8|454
1769074030000|2026-01-22 09:27:10|903|902.9|903.1|902.8|903.1|902.9|903|902.8|0
1769074040000|2026-01-22 09:27:20|903||903.1||903.1||903||800
1769074050000|2026-01-22 09:27:30|902.8|902.7|902.9|902.7|902.9|902.7|902.8|902.7|1871
1769074060000|2026-01-22 09:27:40|902.8||902.8||902.9||902.8||1558
1769074070000|2026-01-22 09:27:50||902.6||902.6||902.6||902.6|166
1769074080000|2026-01-22 09:28:00|902.9|902.7|902.9|902.7|903|902.7|902.8|902.7|0
1769074090000|2026-01-22 09:28:10|903||902.9||903||902.9||3556
1769074100000|2026-01-22 09:28:20|903|902.8|903|902.8|903|902.8|903|902.8|0
1769074110000|2026-01-22 09:28:30|903.1|902.6|902.7|902.6|903.1|902.6|902.7|902.6|686
1769074120000|2026-01-22 09:28:40|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.5|191
1769074130000|2026-01-22 09:28:50|902.7||902.7||902.7||902.7||731
1769074140000|2026-01-22 09:29:00|902.8|902.6|903|902.8|903|902.8|902.8|902.6|430
1769074150000|2026-01-22 09:29:10|902.9|902.7|902.9|902.8|903|902.8|902.9|902.7|745
1769074160000|2026-01-22 09:29:20||902.7||902.7||902.7||902.7|100
1769074180000|2026-01-22 09:29:40|903|902.8|903|902.8|903|902.8|903|902.8|488
1769074190000|2026-01-22 09:29:50|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|0
1769074200000|2026-01-22 09:30:00|902.7|902.6|902.8|902.6|902.8|902.6|902.7|902.6|25
1769074210000|2026-01-22 09:30:10|902.9||902.8||902.9||902.8||479
1769074220000|2026-01-22 09:30:20|||||||||100
1769074230000|2026-01-22 09:30:30|||||||||276
1769074240000|2026-01-22 09:30:40|902.7|902.5|902.6|902.5|902.7|902.5|902.6|902.5|638
1769074250000|2026-01-22 09:30:50|902.5|902.4|902.6|902.4|902.6|902.4|902.5|902.4|1728
1769074260000|2026-01-22 09:31:00||902.5||902.5||902.5||902.5|0
1769074270000|2026-01-22 09:31:10|902.7|902.4|903.5|903.4|903.5|903.4|902.7|902.4|10774
1769074280000|2026-01-22 09:31:20|903.6|903.5|903.7|903.5|903.8|903.5|903.6|903.5|979
1769074290000|2026-01-22 09:31:30|903.8|903.4|903.4|903.3|903.8|903.4|903.4|903.3|1807
1769074300000|2026-01-22 09:31:40|903.5||903.5||903.5||903.5||19
1769074310000|2026-01-22 09:31:50|903.6||903.5||903.6||903.5||1464
1769074320000|2026-01-22 09:32:00|903.4|903.2|903.4|903.2|903.4|903.2|903.3|903.2|859
1769074330000|2026-01-22 09:32:10|903.3||903.4||903.4||903.3||1
1769074340000|2026-01-22 09:32:20|903.3|903.1|903.2|903|903.3|903.1|903.2|903|653
1769074350000|2026-01-22 09:32:30|903.1|902.9|903.2|902.9|903.2|902.9|903.1|902.9|332
1769074360000|2026-01-22 09:32:40||903||903||903||903|197
1769074370000|2026-01-22 09:32:50|903.3|903.1|903.2|903|903.3|903.1|903.2|903|0
1769074380000|2026-01-22 09:33:00|903.3|903.1|903.3|903.1|903.3|903.1|903.2|903.1|0
1769074390000|2026-01-22 09:33:10||903.2||903.1||903.2||903.1|6498
1769074400000|2026-01-22 09:33:20|||||||||1000
1769074410000|2026-01-22 09:33:30||903||903.1||903.2||903|1003
1769074420000|2026-01-22 09:33:40|903.5|903.4|903.5|903.4|903.5|903.4|903.5|903.4|5707
1769074430000|2026-01-22 09:33:50|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.3|923
1769074440000|2026-01-22 09:34:00|903.3|903.2|903.4|903.2|903.4|903.2|903.3|903.2|1522
1769074450000|2026-01-22 09:34:10|903.5||903.5||903.5||903.4||1130
1769074460000|2026-01-22 09:34:20|903.4|903.3|903.4|903.2|903.4|903.3|903.4|903.2|0
1769074470000|2026-01-22 09:34:30|903.3|903.1|903.3|903.1|903.4|903.1|903.3|903|1859
1769074480000|2026-01-22 09:34:40|903.2|903|903.2|903|903.2|903.1|903.2|903|700
1769074490000|2026-01-22 09:34:50|903.1|902.9|903.1|902.9|903.1|902.9|903.1|902.9|199
1769074500000|2026-01-22 09:35:00|903||903||903||903||0
1769074520000|2026-01-22 09:35:20|903.1|903|903.2|903.1|903.2|903.1|903.1|903|980
1769074530000|2026-01-22 09:35:30|903.4|903.2|903.4|903.2|903.5|903.2|903.4|903.2|2202
1769074540000|2026-01-22 09:35:40|903.3|903.1|903.2|903|903.3|903.1|903.2|903|559
1769074560000|2026-01-22 09:36:00||903.1||903||903.1||903|176
1769074570000|2026-01-22 09:36:10|903.3|903.1|903.3|903.1|903.3|903.1|903.3|903.1|784
1769074580000|2026-01-22 09:36:20|903.2|903|903.2|903|903.3|903|903.2|903|743
1769074600000|2026-01-22 09:36:40|903.1|902.9|902.8|902.6|903.1|902.9|902.8|902.6|2470
1769074610000|2026-01-22 09:36:50|902.9|902.7|903|902.8|903|902.8|902.9|902.7|52
1769074620000|2026-01-22 09:37:00|902.9|902.7|902.9|902.7|903|902.8|902.9|902.7|690
1769074630000|2026-01-22 09:37:10|||||||||1748
1769074640000|2026-01-22 09:37:20|903.1|902.9|902.9|902.7|903.1|902.9|902.9|902.7|6
1769074650000|2026-01-22 09:37:30|903||903||903||903||0
1769074660000|2026-01-22 09:37:40|902.9|902.8|903|902.7|903|902.8|902.9|902.7|564
1769074680000|2026-01-22 09:38:00|902.8|902.8|902.8|902.6|902.8|902.8|902.8|902.6|511
1769074690000|2026-01-22 09:38:10|903|902.7|903.2|902.9|903.2|903|903|902.7|4510
1769074700000|2026-01-22 09:38:20|903.1||903||903.1||903||0
1769074710000|2026-01-22 09:38:30|902.9|902.7|903|902.7|903.1|902.9|902.9|902.7|257
1769074720000|2026-01-22 09:38:40|902.9||902.9||902.9||902.9||0
1769074730000|2026-01-22 09:38:50|902.8|902.6|902.9|902.6|902.9|902.7|902.8|902.6|1385
1769074740000|2026-01-22 09:39:00||902.7||902.7||902.7||902.6|2274
1769074750000|2026-01-22 09:39:10|902.8|902.6|902.9|902.6|902.9|902.6|902.8|902.6|0
1769074760000|2026-01-22 09:39:20|903|902.7|902.9|902.7|903|902.7|902.9|902.7|0
1769074770000|2026-01-22 09:39:30|903|902.6|902.9|902.7|903|902.7|902.9|902.6|100
1769074800000|2026-01-22 09:40:00||902.8||902.8||902.8||902.8|846
1769074810000|2026-01-22 09:40:10|903|902.6|903|902.8|903|902.8|903|902.6|2089
1769074820000|2026-01-22 09:40:20|902.9|902.9|903|902.7|903|902.9|902.9|902.7|100
1769074830000|2026-01-22 09:40:30||902.8||902.8||902.8||902.8|1006
1769074840000|2026-01-22 09:40:40|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|1183
1769074850000|2026-01-22 09:40:50||902.8||902.7||902.8||902.7|1795
1769074870000|2026-01-22 09:41:10|||||||||500
1769074890000|2026-01-22 09:41:30|903|902.8|902.8|902.7|903|902.8|902.8|902.7|1900
1769074900000|2026-01-22 09:41:40|902.5|902.4|902.5|902.3|902.6|902.4|902.5|902.3|1583
1769074910000|2026-01-22 09:41:50|||||||||1541
1769074920000|2026-01-22 09:42:00|902.6|902.4|902.5|902.3|902.6|902.4|902.5|902.3|864
1769074930000|2026-01-22 09:42:10||902.4||902.3||902.4||902.3|893
1769074940000|2026-01-22 09:42:20|902.4|902.4|902.4|902.2|902.4|902.4|902.4|902.2|600
1769074950000|2026-01-22 09:42:30|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902.1|211
1769074960000|2026-01-22 09:42:40|||||||||80
1769074970000|2026-01-22 09:42:50|||||||||337
1769074980000|2026-01-22 09:43:00|||||||||127
1769074990000|2026-01-22 09:43:10|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.4|117
1769075000000|2026-01-22 09:43:20|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.5|5434
1769075030000|2026-01-22 09:43:50|||||||||18
1769075040000|2026-01-22 09:44:00|902.7|902.6|902.9|902.7|902.9|902.7|902.6|902.6|2936
1769075050000|2026-01-22 09:44:10||902.8||902.8||902.8||902.8|901
1769075060000|2026-01-22 09:44:20|902.8|902.7|902.8|902.6|902.9|902.7|902.8|902.6|2556
1769075070000|2026-01-22 09:44:30|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.6|353
1769075080000|2026-01-22 09:44:40|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|100
1769075090000|2026-01-22 09:44:50|902.7|902.5|902.9|902.6|902.9|902.6|902.7|902.5|2324
1769075100000|2026-01-22 09:45:00|903.1|902.8|903.1|903|903.1|903|903.1|902.8|41
1769075110000|2026-01-22 09:45:10|903.2|903.1|903.2|903.1|903.2|903.1|903.2|903.1|3000
1769075120000|2026-01-22 09:45:20|903.3|903.2|903.3|903.2|903.3|903.2|903.3|903.1|2062
1769075130000|2026-01-22 09:45:30|903.4|903.3|903.5|903.2|903.5|903.3|903.4|903.2|1918
1769075140000|2026-01-22 09:45:40|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.3|100
1769075150000|2026-01-22 09:45:50|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|606
1769075160000|2026-01-22 09:46:00|903.5|903.3|903.5|903.3|903.5|903.3|903.4|903.3|0
1769075180000|2026-01-22 09:46:20|903.4||903.5||903.5||903.4||24
1769075190000|2026-01-22 09:46:30|||||||||250
1769075200000|2026-01-22 09:46:40|903.4|903.4|903.5|903.3|903.5|903.4|903.4|903.3|8364
1769075210000|2026-01-22 09:46:50|903.4|903.2|903.5|903.3|903.5|903.3|903.4|903.2|979
1769075220000|2026-01-22 09:47:00|903.4|903.2|903.5|903.3|903.5|903.3|903.4|903.2|324
1769075230000|2026-01-22 09:47:10|903.3|903.2|903.4|903.2|903.4|903.2|903.3|903.2|100
1769075250000|2026-01-22 09:47:30|903.5|903.3|903.5|903.3|903.5|903.3|903.5|903.3|167
1769075270000|2026-01-22 09:47:50|903.7|903.4|903.6|903.5|903.7|903.6|903.6|903.4|1742
1769075280000|2026-01-22 09:48:00|903.5|903.3|903.6|903.3|903.6|903.3|903.5|903.3|4070
1769075290000|2026-01-22 09:48:10||903.4||903.3||903.4||903.3|0
1769075300000|2026-01-22 09:48:20|903.7|903.4|903.7|903.5|903.7|903.5|903.7|903.4|18
1769075310000|2026-01-22 09:48:30|903.6|903.4|903.7|903.4|903.7|903.5|903.6|903.4|791
1769075320000|2026-01-22 09:48:40||903.5||903.4||903.5||903.4|0
1769075330000|2026-01-22 09:48:50||903.5||903.5||903.5||903.5|575
1769075340000|2026-01-22 09:49:00||903.6||903.5||903.6||903.5|1145
1769075350000|2026-01-22 09:49:10|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|18
1769075360000|2026-01-22 09:49:20|903.5|903.3|903.6|903.4|903.6|903.4|903.5|903.3|5172
1769075370000|2026-01-22 09:49:30|||||||||1
1769075420000|2026-01-22 09:50:20|903.5|903.3|903.5|903.3|903.5|903.3|903.5|903.3|1628
1769075440000|2026-01-22 09:50:40|903.8|903.7|903.8|903.6|903.8|903.7|903.8|903.6|1980
1769075450000|2026-01-22 09:50:50|903.9|903.7|903.9|903.7|903.9|903.7|903.9|903.6|943
1769075470000|2026-01-22 09:51:10|903.8||903.8||903.8||903.8||2711
1769075480000|2026-01-22 09:51:20|903.7|903.6|903.8|903.5|903.8|903.6|903.7|903.5|1997
1769075490000|2026-01-22 09:51:30|903.7||903.8||903.8||903.7||1
1769075500000|2026-01-22 09:51:40|903.7|903.6|903.8|903.6|903.8|903.6|903.7|903.6|324
1769075510000|2026-01-22 09:51:50|903.7||903.7||903.7||903.7||731
1769075520000|2026-01-22 09:52:00|903.6|903.5|903.6|903.4|903.6|903.5|903.6|903.4|2342
1769075530000|2026-01-22 09:52:10|903.5|903.3|903.1|903|903.5|903.3|903.1|903|1635
1769075540000|2026-01-22 09:52:20|903.2||903.2||903.2||903.2||0
1769075570000|2026-01-22 09:52:50||902.9||903||903||902.9|591
1769075580000|2026-01-22 09:53:00||902.9||902.9||902.9||902.9|829
1769075590000|2026-01-22 09:53:10|903.1|903|903.1|902.9|903.1|903|903.1|902.9|2231
1769075600000|2026-01-22 09:53:20|||||||||50
1769075620000|2026-01-22 09:53:40|902.9|902.8|902.8|902.7|902.9|902.8|902.8|902.7|176
1769075630000|2026-01-22 09:53:50|902.9|902.8|902.9|902.8|902.9|902.8|902.9|902.8|967
1769075640000|2026-01-22 09:54:00||902.7||902.8||902.8||902.7|3443
1769075650000|2026-01-22 09:54:10|903.2|903|903.1|903|903.2|903|903.1|902.9|946
1769075660000|2026-01-22 09:54:20|903.2|903.3|903.6|903.3|903.6|903.4|903.2|903.3|51818
1769075670000|2026-01-22 09:54:30|903.5|903.4|903.6|903.3|903.6|903.4|903.5|903.3|0
1769075680000|2026-01-22 09:54:40||903.4||903.4||903.4||903.4|0
1769075690000|2026-01-22 09:54:50||903.3||903.4||903.4||903.3|0
1769075700000|2026-01-22 09:55:00|903.5|903.3|903.6|903.3|903.6|903.3|903.5|903.3|1107
1769075710000|2026-01-22 09:55:10|903.5||903.5||903.5||903.5||6
1769075720000|2026-01-22 09:55:20|903.6||903.6||903.6||903.5||200
1769075730000|2026-01-22 09:55:30||903.4||903.4||903.4||903.4|275
1769075740000|2026-01-22 09:55:40|903.9|903.7|903.9|903.8|903.9|903.8|903.9|903.7|560
1769075750000|2026-01-22 09:55:50|904|904.1|904.3|904.1|904.3|904.1|904|904.1|1215
1769075760000|2026-01-22 09:56:00|904.4|904.2|904.4|904.1|904.4|904.2|904.4|904.1|1341
1769075770000|2026-01-22 09:56:10|904.3||904.3||904.3||904.3||109
1769075780000|2026-01-22 09:56:20|904.2||904.2||904.2||904.2||100
1769075790000|2026-01-22 09:56:30|904.3|904|904.2|904|904.3|904|904.2|904|2858
1769075800000|2026-01-22 09:56:40|||||||||93
1769075810000|2026-01-22 09:56:50||904.1||904||904.1||904|392
1769075820000|2026-01-22 09:57:00||904.1||904.1||904.1||904.1|313
1769075830000|2026-01-22 09:57:10|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|1025
1769075840000|2026-01-22 09:57:20|904.5|904.2|904.5|904.3|904.5|904.3|904.5|904.2|1801
1769075850000|2026-01-22 09:57:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|466
1769075860000|2026-01-22 09:57:40|904.5||904.4||904.5||904.4||2247
1769075870000|2026-01-22 09:57:50|904.7|904.5|905|904.7|905|904.7|904.7|904.5|7605
1769075880000|2026-01-22 09:58:00|904.9|904.8|905|904.8|905|904.8|904.9|904.8|0
1769075900000|2026-01-22 09:58:20|904.4|904.2|904.1|903.9|904.4|904.2|904.1|903.9|7909
1769075910000|2026-01-22 09:58:30|904.2|904|904.3|904|904.3|904.2|904.2|904|1709
1769075920000|2026-01-22 09:58:40|904.4|904.1|904.3|904|904.4|904.1|904.3|904|392
1769075930000|2026-01-22 09:58:50|904.4|904.1|904.4|904.1|904.4|904.1|904.4|904.1|500
1769075940000|2026-01-22 09:59:00|904.3|904.2|904.4|904.1|904.4|904.2|904.3|904.1|0
1769075950000|2026-01-22 09:59:10|904.3||904.3||904.3||904.3||0
1769075960000|2026-01-22 09:59:20|904.2||904.2||904.2||904.2||781
1769075980000|2026-01-22 09:59:40|904.3||904.3||904.3||904.2||507
1769075990000|2026-01-22 09:59:50|904.2||904.2||904.2||904.2||0
1769076010000|2026-01-22 10:00:10|||||||||495
1769076020000|2026-01-22 10:00:20|904.1|904|904.1|903.9|904.1|904|904|903.8|1565
1769076030000|2026-01-22 10:00:30||904||903.9||904||903.9|543
1769076040000|2026-01-22 10:00:40|||||||||6
1769076050000|2026-01-22 10:00:50|904.2|904.1|904.2|904.1|904.2|904.1|904.2|904.1|15072
1769076060000|2026-01-22 10:01:00|904.1|903.8|904|903.8|904.1|903.9|904|903.8|260
1769076070000|2026-01-22 10:01:10|903.9|903.7|903.9|903.7|903.9|903.7|903.9|903.7|1885
1769076080000|2026-01-22 10:01:20|903.8|903.8|903.8|903.7|903.8|903.8|903.8|903.7|6565
1769076090000|2026-01-22 10:01:30|904.1|903.8|904|903.7|904.1|903.8|904|903.7|502
1769076100000|2026-01-22 10:01:40|904.1|903.8|904.2|904|904.2|904|904.1|903.8|1700
1769076110000|2026-01-22 10:01:50|||||||||837
1769076120000|2026-01-22 10:02:00|904|903.8|903.9|903.8|904|903.8|903.9|903.7|1175
1769076150000|2026-01-22 10:02:30|904|903.7|904|903.8|904|903.8|904|903.7|1101
1769076160000|2026-01-22 10:02:40|903.8|903.7|903.8|903.7|903.8|903.7|903.8|903.7|0
1769076170000|2026-01-22 10:02:50|903.7|903.6|903.7|903.6|903.8|903.6|903.7|903.6|3943
1769076180000|2026-01-22 10:03:00|903.8||903.8||903.8||903.8||100
1769076190000|2026-01-22 10:03:10||903.7||903.7||903.7||903.7|0
1769076200000|2026-01-22 10:03:20|903.7|903.6|903.7|903.6|903.7|903.6|903.7|903.6|556
1769076210000|2026-01-22 10:03:30|903.6|903.5|903.6|903.5|903.6|903.5|903.6|903.5|1293
1769076220000|2026-01-22 10:03:40|903.7|903.6|903.8|903.6|903.8|903.6|903.7|903.6|424
1769076230000|2026-01-22 10:03:50|||||||||233
1769076240000|2026-01-22 10:04:00|903.7|903.5|903.7|903.5|903.7|903.5|903.7|903.5|233
1769076250000|2026-01-22 10:04:10|903.8|903.6|903.5|903.4|903.8|903.6|903.5|903.4|119
1769076260000|2026-01-22 10:04:20|903.6||903.6||903.6||903.6||0
1769076270000|2026-01-22 10:04:30|903.5|903.3|903.4|903.3|903.5|903.3|903.4|903.3|859
1769076280000|2026-01-22 10:04:40|903.5|903.2|903.4|903.2|903.5|903.2|903.3|903.2|4459
1769076300000|2026-01-22 10:05:00|903.2|903.1|903.2|903.1|903.2|903.1|903.2|903.1|5009
1769076310000|2026-01-22 10:05:10|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.3|6
1769076320000|2026-01-22 10:05:20|903.3|903.2|903.3|903.2|903.3|903.2|903.3|903.2|3000
1769076330000|2026-01-22 10:05:30|903.2|903|903.3|903.2|903.3|903.2|903.2|903|0
1769076340000|2026-01-22 10:05:40|||||||||568
1769076350000|2026-01-22 10:05:50|903.5|903.4|903.7|903.5|903.7|903.5|903.5|903.4|2427
1769076360000|2026-01-22 10:06:00|903.8|903.6|903.8|903.5|903.8|903.6|903.8|903.5|1120
1769076370000|2026-01-22 10:06:10|904|903.6|904|903.9|904|903.9|904|903.6|100
1769076380000|2026-01-22 10:06:20|||||||||458
1769076390000|2026-01-22 10:06:30|||||||||1224
1769076400000|2026-01-22 10:06:40|904.1|904|904.2|904|904.2|904.1|904.1|904|823
1769076410000|2026-01-22 10:06:50|904.1||904.1||904.1||904.1||55
1769076420000|2026-01-22 10:07:00|904.2|904.6|904.7|904.5|904.9|904.7|904.1|904.5|5237
1769076430000|2026-01-22 10:07:10|904.9|904.6|904.8|904.6|904.9|904.6|904.8|904.6|1227
1769076440000|2026-01-22 10:07:20|904.9|904.7|904.9|904.7|904.9|904.7|904.9|904.7|281
1769076450000|2026-01-22 10:07:30||904.6||904.6||904.6||904.6|525
1769076460000|2026-01-22 10:07:40||904.7||904.7||904.7||904.7|600
1769076470000|2026-01-22 10:07:50|905|904.8|905|904.8|905|904.8|905|904.8|6751
1769076480000|2026-01-22 10:08:00|905.4|904.9|905.8|905.7|905.8|905.7|905.2|904.8|13448
1769076490000|2026-01-22 10:08:10|905.9|905.6|905.8|905.7|905.9|905.7|905.8|905.6|9360
1769076500000|2026-01-22 10:08:20|906|905.8|905.4|905.3|906|905.8|905.4|905.3|6092
1769076510000|2026-01-22 10:08:30|905.1|905|905.3|905.1|905.3|905.1|905.1|905|1005
1769076530000|2026-01-22 10:08:50|905.4|905.2|905.3|905.1|905.4|905.2|905.3|905.1|1978
1769076540000|2026-01-22 10:09:00|905.4||905.4||905.4||905.2||2135
1769076550000|2026-01-22 10:09:10|905.3|905.2|905.5|905.2|905.5|905.2|905.3|905.2|0
1769076560000|2026-01-22 10:09:20||905.3||905.2||905.3||905.2|0
1769076570000|2026-01-22 10:09:30|905.4||905.4||905.4||905.4||0
1769076590000|2026-01-22 10:09:50|905.5||905.5||905.5||905.4||0
1769076600000|2026-01-22 10:10:00|905.4||905.4||905.4||905.4||0
1769076610000|2026-01-22 10:10:10|905.5||905.5||905.5||905.4||3270
1769076620000|2026-01-22 10:10:20|905.4|905.1|905.3|905.1|905.4|905.1|905.3|905.1|1449
1769076630000|2026-01-22 10:10:30|905.1|905|904.8|904.7|905.1|905|904.8|904.7|8751
1769076640000|2026-01-22 10:10:40|904.9|904.5|904.7|904.5|904.9|904.5|904.6|904.5|1572
1769076650000|2026-01-22 10:10:50|||||||||400
1769076660000|2026-01-22 10:11:00|||||||||510
1769076670000|2026-01-22 10:11:10|904.6||904.6||904.6||904.6||588
1769076680000|2026-01-22 10:11:20|904.7|904.6|904.8|904.5|904.8|904.6|904.7|904.5|0
1769076690000|2026-01-22 10:11:30|904.7||904.7||904.7||904.7||0
1769076700000|2026-01-22 10:11:40|904.8|904.6|904.7|904.5|904.8|904.6|904.7|904.5|0
1769076710000|2026-01-22 10:11:50|904.8|904.6|904.8|904.5|904.8|904.6|904.8|904.5|664
1769076720000|2026-01-22 10:12:00|904.7|904.6|904.7|904.5|904.7|904.7|904.6|904.4|4762
1769076730000|2026-01-22 10:12:10|904.6|904.4|904.7|904.5|904.7|904.5|904.6|904.4|1322
1769076740000|2026-01-22 10:12:20|904.6|904.4|904.7|904.4|904.7|904.5|904.6|904.4|1873
1769076750000|2026-01-22 10:12:30|904.6||904.6||904.6||904.6||0
1769076760000|2026-01-22 10:12:40|904.7||904.6||904.7||904.6||500
1769076770000|2026-01-22 10:12:50|||||||||343
1769076780000|2026-01-22 10:13:00|904.3|904.1|904.1|903.9|904.3|904.1|904|903.8|5984
1769076790000|2026-01-22 10:13:10|||||||||1520
1769076800000|2026-01-22 10:13:20|904||904||904||904||0
1769076810000|2026-01-22 10:13:30|903.9|903.8|903.9|903.7|903.9|903.8|903.9|903.7|2398
1769076820000|2026-01-22 10:13:40|904|903.8|904|903.9|904|903.9|904|903.8|2259
1769076830000|2026-01-22 10:13:50|903.9|903.7|903.9|903.7|903.9|903.7|903.9|903.7|1167
1769076840000|2026-01-22 10:14:00|904|903.8|904|903.8|904|903.8|904|903.8|0
1769076850000|2026-01-22 10:14:10|||||||||1335
1769076860000|2026-01-22 10:14:20|||||||||192
1769076870000|2026-01-22 10:14:30|903.8|903.7|903.9|903.7|903.9|903.7|903.8|903.7|188
1769076880000|2026-01-22 10:14:40|904|903.9|904.1|903.9|904.1|903.9|904|903.9|12148
1769076890000|2026-01-22 10:14:50|904||904||904||904||2313
1769076900000|2026-01-22 10:15:00|904.1||904.1||904.1||904.1||0
1769076910000|2026-01-22 10:15:10|||||||||460
1769076920000|2026-01-22 10:15:20|904.2|904|904.4|904.3|904.4|904.3|904.2|904|2760
1769076930000|2026-01-22 10:15:30|904.6|904.4|904.6|904.5|904.6|904.5|904.6|904.4|559
1769076940000|2026-01-22 10:15:40|904.5|904.4|904.5|904.4|904.5|904.4|904.5|904.4|2139
1769076950000|2026-01-22 10:15:50||904.3||904.3||904.3||904.3|82
1769076970000|2026-01-22 10:16:10|904.4|904.2|904.3|904.2|904.4|904.2|904.3|904.2|1819
1769076980000|2026-01-22 10:16:20|904.2|904.1|904|903.9|904.2|904.1|904|903.9|2344
1769077020000|2026-01-22 10:17:00|903.9|903.8|903.9|903.8|903.9|903.8|903.9|903.8|1063
1769077030000|2026-01-22 10:17:10|903.8|903.7|903.8|903.7|903.8|903.7|903.8|903.7|1766
1769077040000|2026-01-22 10:17:20|||||||||110
1769077050000|2026-01-22 10:17:30|||||||||449
1769077060000|2026-01-22 10:17:40|||||||||418
1769077070000|2026-01-22 10:17:50|||||||||4396
1769077080000|2026-01-22 10:18:00|903.9||903.9||903.9||903.9||817
1769077090000|2026-01-22 10:18:10|903.6|903.5|904.2|904.1|904.2|904.1|903.6|903.4|6074
1769077100000|2026-01-22 10:18:20|904.1|904|904.2|904|904.3|904.1|904.1|904|13926
1769077110000|2026-01-22 10:18:30||904.1||904.1||904.1||904.1|0
1769077120000|2026-01-22 10:18:40|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|992
1769077130000|2026-01-22 10:18:50|||||||||1000
1769077150000|2026-01-22 10:19:10|||||||||1400
1769077160000|2026-01-22 10:19:20|904.4|904.3|904.5|904.3|904.5|904.4|904.4|904.3|7821
1769077170000|2026-01-22 10:19:30||904.4||904.3||904.4||904.3|550
1769077180000|2026-01-22 10:19:40||904.4||904.3||904.4||904.3|672
1769077190000|2026-01-22 10:19:50|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|0
1769077210000|2026-01-22 10:20:10|904.3|904|904.2|904.1|904.3|904.1|904.2|904|853
1769077220000|2026-01-22 10:20:20|||||||||636
1769077230000|2026-01-22 10:20:30|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|927
1769077240000|2026-01-22 10:20:40||904.1||904.2||904.2||904.1|0
1769077250000|2026-01-22 10:20:50|904.2|904.1|904.2|904.1|904.3|904.1|904.2|904.1|0
1769077260000|2026-01-22 10:21:00|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|1232
1769077270000|2026-01-22 10:21:10|904.2|904.1|904.3|904.2|904.7|904.6|904.2|904.1|6636
1769077280000|2026-01-22 10:21:20|904.2|904|903.8|903.7|904.2|904|903.8|903.7|1160
1769077290000|2026-01-22 10:21:30|903.7|903.6|903.8|903.6|903.8|903.7|903.7|903.6|1347
1769077300000|2026-01-22 10:21:40|903.9|903.7|904.1|903.9|904.1|903.9|903.9|903.7|1677
1769077310000|2026-01-22 10:21:50||903.8||903.8||903.8||903.8|393
1769077320000|2026-01-22 10:22:00||903.9||903.9||903.9||903.9|512
1769077330000|2026-01-22 10:22:10|904.2|904.1|904.2|903.9|904.2|904.1|904.1|903.9|6744
1769077340000|2026-01-22 10:22:20||904||904||904||904|0
1769077350000|2026-01-22 10:22:30|904|903.8|904|903.8|904|903.8|904|903.8|1231
1769077360000|2026-01-22 10:22:40||903.9||903.9||903.9||903.9|0
1769077380000|2026-01-22 10:23:00|904.1|903.8|904.1|903.8|904.1|903.8|904.1|903.8|529
1769077390000|2026-01-22 10:23:10||903.9||903.9||903.9||903.8|91
1769077410000|2026-01-22 10:23:30|904||904.1||904.1||904||1396
1769077420000|2026-01-22 10:23:40|904||904.1||904.1||904||1375
1769077430000|2026-01-22 10:23:50|904.2|904.1|904.4|904.2|904.4|904.2|904.2|904.1|3183
1769077440000|2026-01-22 10:24:00|||||||||100
1769077450000|2026-01-22 10:24:10|904.3||904.4||904.4||904.3||1000
1769077460000|2026-01-22 10:24:20|||||||||855
1769077470000|2026-01-22 10:24:30||904.3||904.3||904.3||904.3|3545
1769077480000|2026-01-22 10:24:40|||||||||764
1769077490000|2026-01-22 10:24:50|904.5|904.4|904.5|904.3|904.5|904.4|904.4|904.3|3699
1769077500000|2026-01-22 10:25:00|904.4|904.2|904.5|904.3|904.5|904.3|904.4|904.2|200
1769077510000|2026-01-22 10:25:10|904.4||904.4||904.5||904.4||1200
1769077520000|2026-01-22 10:25:20|904.7|904.5|904.7|904.5|904.7|904.5|904.7|904.5|2751
1769077530000|2026-01-22 10:25:30|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.5|3848
1769077540000|2026-01-22 10:25:40|904.9||904.9||904.9||904.9||0
1769077550000|2026-01-22 10:25:50|904.8||904.9||904.9||904.8||250
1769077560000|2026-01-22 10:26:00|904.8||904.8||904.9||904.8||0
1769077570000|2026-01-22 10:26:10|904.7|904.5|904.8|904.6|904.8|904.6|904.6|904.5|3544
1769077580000|2026-01-22 10:26:20|904.7||904.8||904.8||904.7||0
1769077590000|2026-01-22 10:26:30|904.6|904.5|904.5|904.4|904.6|904.5|904.5|904.4|4776
1769077600000|2026-01-22 10:26:40||904.3||904.3||904.3||904.3|242
1769077610000|2026-01-22 10:26:50|904.6|904.4|904.7|904.5|904.7|904.5|904.6|904.4|0
1769077620000|2026-01-22 10:27:00|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|1819
1769077630000|2026-01-22 10:27:10|904.5|904.5|904.6|904.4|904.7|904.5|904.5|904.4|585
1769077640000|2026-01-22 10:27:20|904.7|904.5|904.7|904.5|904.7|904.5|904.6|904.5|0
1769077650000|2026-01-22 10:27:30|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|535
1769077660000|2026-01-22 10:27:40|904.5||904.6||904.6||904.5||79
1769077670000|2026-01-22 10:27:50|||||||||139
1769077680000|2026-01-22 10:28:00|904.7|904.5|904.7|904.5|904.7|904.5|904.6|904.5|0
1769077690000|2026-01-22 10:28:10|904.5|904.4|904.6|904.4|904.6|904.4|904.5|904.4|1930
1769077700000|2026-01-22 10:28:20|904.3|904.2|904.3|904.1|904.4|904.2|904.2|904.1|3390
1769077710000|2026-01-22 10:28:30|||||||||510
1769077720000|2026-01-22 10:28:40|904.2||904.2||904.2||904.2||0
1769077730000|2026-01-22 10:28:50|904.3||904.3||904.3||904.2||18
1769077740000|2026-01-22 10:29:00|904.2||904.3||904.3||904.2||0
1769077750000|2026-01-22 10:29:10|||||||||6
1769077770000|2026-01-22 10:29:30|||||||||100
1769077780000|2026-01-22 10:29:40|904.2||904.3||904.3||904.2||1
1769077790000|2026-01-22 10:29:50|||||||||2000
1769077810000|2026-01-22 10:30:10|904.2||904.3||904.3||904.2||0
1769077820000|2026-01-22 10:30:20|904.2||904.3||904.3||904.2||6
1769077830000|2026-01-22 10:30:30|904.2||904.2||904.2||904.2||0
1769077840000|2026-01-22 10:30:40|||||||||4849
1769077850000|2026-01-22 10:30:50|904.3|904.2|904.3|904.1|904.3|904.2|904.3|904.1|1264
1769077870000|2026-01-22 10:31:10|||||||||119
1769077880000|2026-01-22 10:31:20|904.2||904.2||904.2||904.2||191
1769077890000|2026-01-22 10:31:30|||||||||2295
1769077900000|2026-01-22 10:31:40|904.3||904.3||904.3||904.2||879
1769077910000|2026-01-22 10:31:50|904.2||904.2||904.2||904.2||0
1769077920000|2026-01-22 10:32:00|904.3||904.2||904.3||904.2||340
1769077930000|2026-01-22 10:32:10|904.1|904|904.1|904|904.1|904|904.1|904|1979
1769077940000|2026-01-22 10:32:20|904.2||904.2||904.2||904.1||130
1769077950000|2026-01-22 10:32:30|904.1|903.9|904.1|903.9|904.1|903.9|904.1|903.9|366
1769077960000|2026-01-22 10:32:40||904||903.9||904||903.9|0
1769077980000|2026-01-22 10:33:00|||||||||20
1769077990000|2026-01-22 10:33:10|904||904||904||904||101
1769078000000|2026-01-22 10:33:20|903.9|903.8|903.9|903.8|903.9|903.8|903.9|903.7|3224
1769078010000|2026-01-22 10:33:30|903.8|903.7|903.3|903.2|903.8|903.7|903.3|903.2|2707
1769078020000|2026-01-22 10:33:40|903.4|903.3|903.6|903.5|903.6|903.5|903.4|903.2|2832
1769078030000|2026-01-22 10:33:50|903.7||903.7||903.7||903.7||723
1769078040000|2026-01-22 10:34:00|||||||||6
1769078050000|2026-01-22 10:34:10|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|1365
1769078070000|2026-01-22 10:34:30||903.5||903.5||903.5||903.5|225
1769078080000|2026-01-22 10:34:40||903.4||903.4||903.5||903.4|628
1769078100000|2026-01-22 10:35:00|||||||||550
1769078130000|2026-01-22 10:35:30||903.5||903.5||903.5||903.5|2090
1769078140000|2026-01-22 10:35:40|903.7||903.7||903.7||903.7||1667
1769078160000|2026-01-22 10:36:00|903.6||903.7||903.7||903.6||197
1769078170000|2026-01-22 10:36:10|||||||||1481
1769078180000|2026-01-22 10:36:20|903.6|903.4|903.5|903.4|903.6|903.4|903.5|903.4|707
1769078190000|2026-01-22 10:36:30|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.3|1
1769078200000|2026-01-22 10:36:40|||||||||1177
1769078210000|2026-01-22 10:36:50|903.3|903.2|903.3|903.2|903.3|903.2|903.3|903.2|1067
1769078220000|2026-01-22 10:37:00|||||||||894
1769078230000|2026-01-22 10:37:10|903.1|903|902.9|902.7|903.1|903|902.8|902.6|4015
1769078240000|2026-01-22 10:37:20||902.6||902.7||902.7||902.6|789
1769078250000|2026-01-22 10:37:30|902.8|902.6|902.9|902.6|902.9|902.7|902.8|902.6|1
1769078260000|2026-01-22 10:37:40|902.8||902.9||902.9||902.8||0
1769078270000|2026-01-22 10:37:50|902.8|902.7|902.9|902.7|903|902.8|902.8|902.6|1694
1769078280000|2026-01-22 10:38:00||902.8||902.7||902.8||902.7|395
1769078290000|2026-01-22 10:38:10|903|902.8|903.1|902.9|903.1|903|903|902.8|1817
1769078310000|2026-01-22 10:38:30|||||||||2320
1769078320000|2026-01-22 10:38:40|903||903||903.1||903||1023
1769078340000|2026-01-22 10:39:00|903.1|903|903.1|902.9|903.1|903|903.1|902.9|1978
1769078350000|2026-01-22 10:39:10|903||903||903||903||1011
1769078360000|2026-01-22 10:39:20|902.9|902.8|903|902.8|903|902.8|902.9|902.8|4914
1769078370000|2026-01-22 10:39:30|902.9|902.9|903|902.9|903|902.9|902.9|902.9|1126
1769078380000|2026-01-22 10:39:40|||||||||1394
1769078390000|2026-01-22 10:39:50|903.1|902.8|903|902.8|903.1|902.8|903|902.8|7448
1769078400000|2026-01-22 10:40:00|902.9|902.7|902.8|902.7|902.9|902.7|902.8|902.7|2550
1769078440000|2026-01-22 10:40:40|902.7|902.6|902.7|902.6|902.8|902.6|902.7|902.6|594
1769078460000|2026-01-22 10:41:00|902.8|902.7|902.8|902.7|902.8|902.7|902.8|902.7|845
1769078470000|2026-01-22 10:41:10|903|902.9|903.1|903|903.1|903|903|902.9|4796
1769078480000|2026-01-22 10:41:20|903|902.9|902.9|902.8|903|902.9|902.9|902.8|1277
1769078490000|2026-01-22 10:41:30||902.7||902.7||902.7||902.7|1056
1769078500000|2026-01-22 10:41:40||902.8||902.7||902.8||902.7|0
1769078510000|2026-01-22 10:41:50||902.8||902.8||902.8||902.7|0
1769078520000|2026-01-22 10:42:00|903|902.9|903.1|902.9|903.1|902.9|903|902.8|1111
1769078530000|2026-01-22 10:42:10|903|902.8|902.8|902.7|903|902.8|902.8|902.7|1953
1769078540000|2026-01-22 10:42:20|902.9|902.6|902.9|902.7|902.9|902.7|902.9|902.6|351
1769078550000|2026-01-22 10:42:30|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|1820
1769078560000|2026-01-22 10:42:40|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|0
1769078570000|2026-01-22 10:42:50|902.8|902.6|902.6|902.5|902.9|902.6|902.6|902.5|1084
1769078580000|2026-01-22 10:43:00|902.8|902.7|902.9|902.7|902.9|902.7|902.8|902.7|1380
1769078590000|2026-01-22 10:43:10|903|902.8|903|902.8|903|902.9|902.9|902.7|1166
1769078610000|2026-01-22 10:43:30|903.2|903|903.2|903.1|903.2|903.1|903.2|903|4195
1769078630000|2026-01-22 10:43:50|||||||||357
1769078660000|2026-01-22 10:44:20||903||903.1||903.1||903|841
1769078670000|2026-01-22 10:44:30|903.4|903.2|903.5|903.3|903.6|903.3|903.4|903.2|3686
1769078690000|2026-01-22 10:44:50|903.6|903.4|903.6|903.5|903.6|903.5|903.6|903.3|0
1769078700000|2026-01-22 10:45:00|||||||||1125
1769078710000|2026-01-22 10:45:10|903.4|903.3|903.4|903.2|903.4|903.3|903.3|903.2|2860
1769078720000|2026-01-22 10:45:20|903.3||903.4||903.4||903.3||0
1769078730000|2026-01-22 10:45:30||903.3||903.3||903.3||903.2|3224
1769078740000|2026-01-22 10:45:40|903.5|903.2|903.5|903.3|903.5|903.4|903.5|903.2|5408
1769078760000|2026-01-22 10:46:00||903.4||903.4||903.4||903.4|7071
1769078770000|2026-01-22 10:46:10|||||||||10
1769078790000|2026-01-22 10:46:30|||||||||4900
1769078800000|2026-01-22 10:46:40|||||||||65
1769078810000|2026-01-22 10:46:50|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.3|3028
1769078820000|2026-01-22 10:47:00|||||||||285
1769078840000|2026-01-22 10:47:20|903.3|903.2|903.3|903.2|903.3|903.2|903.3|903.2|1002
1769078850000|2026-01-22 10:47:30|903.4||903.4||903.4||903.4||249
1769078860000|2026-01-22 10:47:40|903.3|903.1|903.1|903|903.3|903.1|903.1|903|2618
1769078870000|2026-01-22 10:47:50|903|902.9|903|902.9|903|902.9|903|902.9|1790
1769078880000|2026-01-22 10:48:00|903.1|903|903.1|903|903.1|903|903.1|903|399
1769078890000|2026-01-22 10:48:10|903|902.9|902.9|902.8|903|902.9|902.9|902.8|1907
1769078900000|2026-01-22 10:48:20|902.8|902.6|902.8|902.7|902.8|902.7|902.8|902.6|329
1769078920000|2026-01-22 10:48:40||902.6||902.7||902.7||902.6|10675
1769078930000|2026-01-22 10:48:50|||||||||2431
1769078940000|2026-01-22 10:49:00|902.7|902.6|902.7|902.6|902.8|902.6|902.7|902.6|876
1769078950000|2026-01-22 10:49:10||902.5||902.6||902.6||902.5|848
1769078960000|2026-01-22 10:49:20||902.5||902.4||902.5||902.4|1136
1769078970000|2026-01-22 10:49:30|902.6||902.6||902.6||902.6||869
1769078980000|2026-01-22 10:49:40|902.5||902.5||902.5||902.5||1634
1769078990000|2026-01-22 10:49:50||902.3||902.4||902.4||902.3|1732
1769079000000|2026-01-22 10:50:00|902.4|902.3|902.4|902.3|902.4|902.4|902.4|902.3|4044
1769079010000|2026-01-22 10:50:10|902.3|902.2|902.3|902.1|902.3|902.2|902.3|902.1|778
1769079020000|2026-01-22 10:50:20|902.4||902.4||902.4||902.3||1
1769079030000|2026-01-22 10:50:30|902.3||902.3||902.3||902.3||0
1769079040000|2026-01-22 10:50:40|902.2|902|902|901.9|902.2|902|902|901.9|7766
1769079050000|2026-01-22 10:50:50|901.9|901.8|901.9|901.8|901.9|901.8|901.9|901.8|2408
1769079080000|2026-01-22 10:51:20|901.8|901.7|901.8|901.7|901.8|901.7|901.8|901.7|3667
1769079090000|2026-01-22 10:51:30||901.6||901.5||901.6||901.5|5350
1769079100000|2026-01-22 10:51:40|901.9|901.6|901.9|901.8|901.9|901.8|901.9|901.6|3568
1769079110000|2026-01-22 10:51:50|||||||||1316
1769079120000|2026-01-22 10:52:00|||||||||1419
1769079130000|2026-01-22 10:52:10|901.7|901.5|901.7|901.6|901.8|901.6|901.7|901.5|1815
1769079140000|2026-01-22 10:52:20|901.8|901.8|901.9|901.8|901.9|901.8|901.8|901.7|1229
1769079160000|2026-01-22 10:52:40|902|901.9|902|901.9|902|901.9|902|901.9|689
1769079170000|2026-01-22 10:52:50|901.9|901.8|901.9|901.7|901.9|901.9|901.9|901.7|3518
1769079180000|2026-01-22 10:53:00|||||||||1163
1769079190000|2026-01-22 10:53:10|901.7|901.6|901.7|901.6|901.7|901.6|901.7|901.6|2914
1769079200000|2026-01-22 10:53:20|||||||||928
1769079210000|2026-01-22 10:53:30|||||||||24
1769079220000|2026-01-22 10:53:40|901.6|901.5|901.5|901.3|901.6|901.5|901.5|901.3|9198
1769079230000|2026-01-22 10:53:50|901.7|901.4|901.8|901.6|901.8|901.6|901.7|901.4|2115
1769079240000|2026-01-22 10:54:00|901.7||901.7||901.8||901.7||1150
1769079250000|2026-01-22 10:54:10|901.8||901.7||901.8||901.7||1000
1769079270000|2026-01-22 10:54:30||901.5||901.5||901.5||901.5|478
1769079280000|2026-01-22 10:54:40||901.6||901.6||901.6||901.6|1099
1769079290000|2026-01-22 10:54:50|||||||||1
1769079310000|2026-01-22 10:55:10|||||||||100
1769079320000|2026-01-22 10:55:20|901.8|901.5|901.6|901.4|901.8|901.5|901.6|901.4|2761
1769079330000|2026-01-22 10:55:30|||||||||828
1769079340000|2026-01-22 10:55:40|||||||||1664
1769079350000|2026-01-22 10:55:50|901.5||901.6||901.6||901.5||1
1769079360000|2026-01-22 10:56:00|901.5||901.6||901.6||901.5||997
1769079370000|2026-01-22 10:56:10|901.7||901.6||901.7||901.6||370
1769079380000|2026-01-22 10:56:20|||||||||531
1769079390000|2026-01-22 10:56:30|||||||||999
1769079400000|2026-01-22 10:56:40|901.7|901.5|901.7|901.5|901.7|901.6|901.7|901.5|2165
1769079410000|2026-01-22 10:56:50|||||||||100
1769079420000|2026-01-22 10:57:00|902.4|902.2|902.6|902.5|902.6|902.5|902.4|902.2|3692
1769079430000|2026-01-22 10:57:10|||||||||146
1769079440000|2026-01-22 10:57:20||902.4||902.5||902.5||902.4|165
1769079450000|2026-01-22 10:57:30|902.8|902.6|902.8|902.5|902.8|902.7|902.8|902.5|2937
1769079460000|2026-01-22 10:57:40|902.7|902.6|902.7|902.5|902.7|902.6|902.7|902.5|200
1769079470000|2026-01-22 10:57:50|902.6||902.7||902.7||902.6||37
1769079480000|2026-01-22 10:58:00|902.4|902.3|902.5|902.3|902.5|902.3|902.4|902.3|703
1769079500000|2026-01-22 10:58:20|||||||||1
1769079510000|2026-01-22 10:58:30|902.3|902.1|902.4|902.2|902.4|902.2|902.3|902.1|2981
1769079520000|2026-01-22 10:58:40|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902.1|868
1769079530000|2026-01-22 10:58:50|902.2||902.2||902.2||902.2||799
1769079540000|2026-01-22 10:59:00|||||||||3306
1769079550000|2026-01-22 10:59:10|902.1|902|902.1|902|902.1|902|902.1|902|953
1769079560000|2026-01-22 10:59:20|902.2|902.1|902.2|902.1|902.2|902.1|902.2|902.1|864
1769079570000|2026-01-22 10:59:30|902|902|902.1|901.9|902.1|902|902|901.9|7322
1769079580000|2026-01-22 10:59:40|||||||||150
1769079590000|2026-01-22 10:59:50|902||902||902||902||0
1769079600000|2026-01-22 11:00:00|902.3|902.2|902.6|902.5|902.6|902.5|902.3|902.2|6137
1769079610000|2026-01-22 11:00:10|902.7|902.6|902.8|902.6|902.8|902.6|902.6|902.6|2496
1769079620000|2026-01-22 11:00:20||902.7||902.7||902.7||902.7|2575
1769079630000|2026-01-22 11:00:30|903|902.9|902.9|902.7|903|902.9|902.8|902.6|18132
1769079640000|2026-01-22 11:00:40|903|902.8|902.9|902.7|903|902.8|902.9|902.7|3310
1769079650000|2026-01-22 11:00:50|902.8|902.6|902.7|902.5|902.8|902.6|902.7|902.5|4582
1769079660000|2026-01-22 11:01:00|902.6|902.4|902.4|902.3|902.7|902.5|902.4|902.3|1289
1769079670000|2026-01-22 11:01:10|902.5|902.2|902.4|902.2|902.5|902.2|902.4|902.2|1009
1769079680000|2026-01-22 11:01:20|||||||||599
1769079690000|2026-01-22 11:01:30|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.3|392
1769079700000|2026-01-22 11:01:40||902.4||902.4||902.4||902.4|103
1769079720000|2026-01-22 11:02:00|902.8|902.7|903.3|903|903.3|903.1|902.8|902.7|15135
1769079730000|2026-01-22 11:02:10||903.1||903||903.1||903|125
1769079740000|2026-01-22 11:02:20|903.4|903.1|903.3|903.1|903.4|903.1|903.2|903|0
1769079750000|2026-01-22 11:02:30|903.2|903|903.3|903|903.3|903|903.2|902.9|86
1769079760000|2026-01-22 11:02:40|903.4|903.1|903.4|903.1|903.4|903.1|903.3|903.1|826
1769079770000|2026-01-22 11:02:50|903.3||903.4||903.4||903.3||100
1769079780000|2026-01-22 11:03:00|903.3|903.2|903.3|903.1|903.3|903.2|903.3|903.1|510
1769079790000|2026-01-22 11:03:10|||||||||116
1769079830000|2026-01-22 11:03:50|903.4|903.2|903.2|903|903.4|903.2|903|902.9|3413
1769079840000|2026-01-22 11:04:00|903.1|902.9|903.1|902.9|903.2|903|903|902.9|4262
1769079850000|2026-01-22 11:04:10|903|902.8|902.9|902.8|903|902.8|902.9|902.8|885
1769079860000|2026-01-22 11:04:20|903|902.7|902.9|902.7|903|902.7|902.9|902.7|171
1769079880000|2026-01-22 11:04:40|903||902.9||903||902.9||100
1769079890000|2026-01-22 11:04:50|902.8|902.6|902.8|902.6|902.9|902.6|902.8|902.6|7
1769079900000|2026-01-22 11:05:00|902.7||902.8||902.8||902.7||0
1769079910000|2026-01-22 11:05:10|||||||||1473
1769079920000|2026-01-22 11:05:20|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|600
1769079930000|2026-01-22 11:05:30|903|902.8|903.1|902.8|903.1|902.9|903|902.8|18
1769079940000|2026-01-22 11:05:40||902.9||902.9||902.9||902.9|100
1769079950000|2026-01-22 11:05:50|||||||||550
1769079960000|2026-01-22 11:06:00|||||||||108
1769079970000|2026-01-22 11:06:10||903||902.9||903||902.9|1969
1769080010000|2026-01-22 11:06:50|903||903.1||903.1||903||1
1769080020000|2026-01-22 11:07:00|903|902.8|902.7|902.5|903|902.8|902.7|902.5|7470
1769080030000|2026-01-22 11:07:10|902.6||902.7||902.7||902.6||6
1769080060000|2026-01-22 11:07:40|902.6||902.6||902.6||902.6||0
1769080090000|2026-01-22 11:08:10|902.7|902.6|902.7|902.5|902.7|902.6|902.7|902.4|951
1769080110000|2026-01-22 11:08:30|902.6|902.4|902.7|902.4|902.7|902.4|902.6|902.4|1892
1769080120000|2026-01-22 11:08:40||902.5||902.4||902.5||902.4|0
1769080130000|2026-01-22 11:08:50|902.6||902.7||902.7||902.6||0
1769080140000|2026-01-22 11:09:00|902.6||902.7||902.7||902.6||0
1769080150000|2026-01-22 11:09:10|902.5|902.3|902.4|902.2|902.6|902.3|902.4|902.2|2174
1769080160000|2026-01-22 11:09:20|902.5|902.3|902.5|902.3|902.5|902.3|902.4|902.2|2667
1769080170000|2026-01-22 11:09:30||902.4||902.4||902.4||902.4|0
1769080190000|2026-01-22 11:09:50||902.3||902.3||902.3||902.3|842
1769080200000|2026-01-22 11:10:00|902.4||902.4||902.4||902.4||178
1769080230000|2026-01-22 11:10:30|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.4|54
1769080240000|2026-01-22 11:10:40||902.3||902.3||902.3||902.3|0
1769080280000|2026-01-22 11:11:20|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902.1|3066
1769080290000|2026-01-22 11:11:30||902.2||902.2||902.2||902.2|0
1769080300000|2026-01-22 11:11:40||902.1||902.1||902.1||902.1|0
1769080310000|2026-01-22 11:11:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|2891
1769080320000|2026-01-22 11:12:00|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.3|850
1769080340000|2026-01-22 11:12:20|902.6|902.5|902.6|902.5|902.6|902.5|902.6|902.5|2349
1769080350000|2026-01-22 11:12:30||902.4||902.4||902.5||902.4|0
1769080360000|2026-01-22 11:12:40||902.5||902.5||902.5||902.5|895
1769080370000|2026-01-22 11:12:50|902.7|902.6|902.8|902.7|902.8|902.7|902.7|902.6|3250
1769080380000|2026-01-22 11:13:00|902.9|902.8|903|902.9|903|902.9|902.9|902.8|2964
1769080390000|2026-01-22 11:13:10|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.3|804
1769080400000|2026-01-22 11:13:20|903.5|903.4|903.5|903.3|903.5|903.4|903.5|903.3|4568
1769080410000|2026-01-22 11:13:30|903.3|903.2|903.3|903.1|903.3|903.2|903.2|903.1|4230
1769080420000|2026-01-22 11:13:40|903.4|903.2|903|902.9|903.4|903.2|903|902.9|4805
1769080430000|2026-01-22 11:13:50|902.9|902.7|902.7|902.6|902.9|902.7|902.7|902.6|6120
1769080440000|2026-01-22 11:14:00||902.5||902.5||902.6||902.5|0
1769080450000|2026-01-22 11:14:10|902.6|902.4|902.6|902.4|902.7|902.4|902.6|902.4|1702
1769080460000|2026-01-22 11:14:20|902.7|902.5|902.7|902.5|902.7|902.5|902.7|902.5|0
1769080470000|2026-01-22 11:14:30||902.6||902.5||902.6||902.5|346
1769080480000|2026-01-22 11:14:40|902.6|902.4|902.6|902.4|902.7|902.5|902.6|902.4|3526
1769080490000|2026-01-22 11:14:50|902.7||902.6||902.7||902.6||0
1769080500000|2026-01-22 11:15:00|902.5|902.2|902.4|902.3|902.5|902.3|902.4|902.2|1090
1769080510000|2026-01-22 11:15:10||902.2||902.2||902.2||902.2|18
1769080520000|2026-01-22 11:15:20|||||||||1273
1769080530000|2026-01-22 11:15:30|902.5|902.3|902.2|902|902.5|902.3|902.1|902|932
1769080540000|2026-01-22 11:15:40|902.1|901.9|902.1|901.9|902.1|901.9|902.1|901.8|0
1769080550000|2026-01-22 11:15:50|902.2|902|902.2|902|902.2|902|902.1|902|391
1769080560000|2026-01-22 11:16:00|902.1|901.8|902|901.8|902.1|901.8|902|901.8|414
1769080570000|2026-01-22 11:16:10|901.9|901.7|901.9|901.8|902|901.8|901.8|901.7|2503
1769080580000|2026-01-22 11:16:20|902.1|902|902.2|902|902.2|902.1|902.1|902|3618
1769080590000|2026-01-22 11:16:30|902.5|902.1|902.6|902.3|902.6|902.3|902.5|902.1|2491
1769080600000|2026-01-22 11:16:40|902.5|902.4|902.7|902.5|902.8|902.6|902.5|902.4|4281
1769080610000|2026-01-22 11:16:50|902.8|902.6|902.9|902.8|902.9|902.8|902.8|902.6|1398
1769080620000|2026-01-22 11:17:00|903|902.9|903.1|902.9|903.1|902.9|903|902.9|917
1769080630000|2026-01-22 11:17:10|903.2|903|903.3|903|903.3|903.1|903.2|903|1233
1769080640000|2026-01-22 11:17:20|903.4|903.1|903.4|903.2|903.4|903.2|903.4|903.1|0
1769080650000|2026-01-22 11:17:30|903.3|903.1|902.9|902.8|903.3|903.1|902.9|902.8|5537
1769080660000|2026-01-22 11:17:40|902.6|902.7|902.7|902.4|902.7|902.7|902.6|902.4|2359
1769080670000|2026-01-22 11:17:50|902.8|902.5|902.6|902.5|902.8|902.6|902.6|902.5|2736
1769080680000|2026-01-22 11:18:00|902.5|902.3|902.7|902.6|902.7|902.6|902.5|902.3|1888
1769080700000|2026-01-22 11:18:20||902.5||902.5||902.5||902.5|1
1769080710000|2026-01-22 11:18:30|902.8|902.6|902.9|902.6|902.9|902.6|902.8|902.6|2444
1769080720000|2026-01-22 11:18:40|902.8||902.7||902.8||902.7||639
1769080740000|2026-01-22 11:19:00|902.6|902.5|902.5|902.4|902.6|902.5|902.5|902.4|1291
1769080750000|2026-01-22 11:19:10|902.4|902.3|902.3|902.2|902.4|902.3|902.3|902.2|2734
1769080760000|2026-01-22 11:19:20|902.2|902|902.2|902|902.2|902.1|902.2|902|107
1769080770000|2026-01-22 11:19:30|||||||||651
1769080790000|2026-01-22 11:19:50|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902|56
1769080800000|2026-01-22 11:20:00|902.4|902.3|902.3|902.1|902.4|902.3|902.2|902|4709
1769080810000|2026-01-22 11:20:10||902.2||902.1||902.2||902.1|0
1769080830000|2026-01-22 11:20:30|||||||||1
1769080860000|2026-01-22 11:21:00|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|3269
1769080870000|2026-01-22 11:21:10|902.3||902.4||902.4||902.3||1170
1769080880000|2026-01-22 11:21:20|||||||||518
1769080890000|2026-01-22 11:21:30|902.3||902.3||902.3||902.3||0
1769080910000|2026-01-22 11:21:50|||||||||500
1769080920000|2026-01-22 11:22:00||902.1||902.1||902.1||902.1|2045
1769080930000|2026-01-22 11:22:10|902.2||902.2||902.2||902.2||6
1769080940000|2026-01-22 11:22:20|||||||||152
1769080950000|2026-01-22 11:22:30|902.1|902|902.2|902|902.2|902|902.1|902|4079
1769080960000|2026-01-22 11:22:40|902.1||902.1||902.1||902.1||860
1769080970000|2026-01-22 11:22:50|902|901.9|902.1|901.9|902.1|901.9|902|901.9|2222
1769080980000|2026-01-22 11:23:00|902.2||902.2||902.2||902.2||0
1769080990000|2026-01-22 11:23:10||902||902.1||902.1||902|0
1769081000000|2026-01-22 11:23:20||902||902||902||902|787
1769081010000|2026-01-22 11:23:30|902.1|901.9|902|901.8|902.1|901.9|902|901.8|6258
1769081020000|2026-01-22 11:23:40|902.1|901.9|902.1|901.9|902.1|901.9|902.1|901.9|506
1769081030000|2026-01-22 11:23:50|902||902||902.1||902||1
1769081040000|2026-01-22 11:24:00|902.1||902.1||902.1||902.1||555
1769081050000|2026-01-22 11:24:10|902|901.8|901.8|901.7|902|901.8|901.8|901.6|3233
1769081060000|2026-01-22 11:24:20|901.7|901.6|901.7|901.6|901.7|901.6|901.7|901.5|6707
1769081070000|2026-01-22 11:24:30|901.6|901.5|901.7|901.5|901.7|901.6|901.6|901.4|169
1769081080000|2026-01-22 11:24:40|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|2928
1769081090000|2026-01-22 11:24:50|||||||||1363
1769081100000|2026-01-22 11:25:00|901.5|901.3|901.4|901.3|901.5|901.3|901.3|901.1|3805
1769081110000|2026-01-22 11:25:10||901.2||901.2||901.2||901.2|534
1769081120000|2026-01-22 11:25:20|901.3|901.1|901.3|901.1|901.3|901.2|901.3|901.1|510
1769081130000|2026-01-22 11:25:30|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|3825
1769081140000|2026-01-22 11:25:40|901|900.8|901.1|900.9|901.1|900.9|901|900.8|872
1769081150000|2026-01-22 11:25:50|||||||||468
1769081160000|2026-01-22 11:26:00||901||900.9||901||900.9|0
1769081170000|2026-01-22 11:26:10|901.2|901|901.3|901.1|901.3|901.1|901.2|901|7237
1769081190000|2026-01-22 11:26:30|901.2|901|901.1|901|901.2|901|901.1|901|764
1769081200000|2026-01-22 11:26:40|901.2|901.1|901.2|901|901.2|901.1|901.2|901|131
1769081210000|2026-01-22 11:26:50|901.1|901.1|900.9|900.8|901.1|901.1|900.9|900.8|916
1769081220000|2026-01-22 11:27:00|900.8|900.7|900.9|900.7|900.9|900.8|900.8|900.7|857
1769081230000|2026-01-22 11:27:10|900.8|900.5|900.7|900.5|900.8|900.5|900.7|900.5|4795
1769081240000|2026-01-22 11:27:20|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|0
1769081250000|2026-01-22 11:27:30|900.3|900.2|900.3|900.1|900.3|900.2|900.3|900.1|3143
1769081270000|2026-01-22 11:27:50||900.2||900.2||900.2||900.2|1588
1769081280000|2026-01-22 11:28:00||900.1||900.1||900.1||900.1|0
1769081290000|2026-01-22 11:28:10|||||||||1225
1769081300000|2026-01-22 11:28:20|900.2|900|900.2|900|900.2|900|900.2|900|71
1769081310000|2026-01-22 11:28:30|900.1||900.1||900.1||900.1||3232
1769081320000|2026-01-22 11:28:40|900|899.9|900|899.8|900|900|900|899.8|4199
1769081330000|2026-01-22 11:28:50|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|1721
1769081340000|2026-01-22 11:29:00|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|0
1769081350000|2026-01-22 11:29:10|899.9|899.8|899.9|899.7|899.9|899.8|899.9|899.7|550
1769081360000|2026-01-22 11:29:20|899.8|899.6|899.8|899.5|899.8|899.6|899.8|899.5|642
1769081370000|2026-01-22 11:29:30||899.6||899.6||899.6||899.5|150
1769081390000|2026-01-22 11:29:50|899.9|899.8|900|899.8|900|899.9|899.9|899.8|2031
1769081400000|2026-01-22 11:30:00|900.1|899.9|900.4|900.2|900.4|900.2|900.1|899.9|2232
1769081410000|2026-01-22 11:30:10||900.1||900.2||900.2||900.1|1201
1769081420000|2026-01-22 11:30:20|900.3|900.1|900.5|900.4|900.5|900.4|900.3|900.1|4239
1769081430000|2026-01-22 11:30:30|900.6||900.6||900.6||900.6||390
1769081440000|2026-01-22 11:30:40|900.5|900.3|900.4|900.2|900.5|900.3|900.4|900.2|1238
1769081450000|2026-01-22 11:30:50|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|1081
1769081460000|2026-01-22 11:31:00|900.5|900.3|900.4|900.3|900.8|900.7|900.4|900.2|14912
1769081470000|2026-01-22 11:31:10|900.3|900.2|900.5|900.3|900.5|900.4|900.2|900|11275
1769081480000|2026-01-22 11:31:20|900.4|899.9|900.5|900.4|900.6|900.5|900.1|899.9|5016
1769081490000|2026-01-22 11:31:30|||||||||2140
1769081500000|2026-01-22 11:31:40|900.6|900.5|900.8|900.6|900.8|900.7|900.5|900.4|2374
1769081510000|2026-01-22 11:31:50|900.9||900.9||900.9||900.9||0
1769081520000|2026-01-22 11:32:00|900.8|900.7|900.9|900.7|900.9|900.7|900.8|900.6|1157
1769081530000|2026-01-22 11:32:10|901|900.9|901.1|900.9|901.1|900.9|901|900.9|953
1769081540000|2026-01-22 11:32:20||901||900.9||901||900.9|216
1769081550000|2026-01-22 11:32:30|901||901.1||901.1||901||19
1769081560000|2026-01-22 11:32:40|901.2|901|901.2|901|901.2|901|901.2|901|2796
1769081570000|2026-01-22 11:32:50|901.1|901.1|901.1|900.9|901.1|901.1|901.1|900.9|1142
1769081590000|2026-01-22 11:33:10|901||901.1||901.1||901||18
1769081610000|2026-01-22 11:33:30|901|900.8|901.1|900.9|901.1|900.9|900.9|900.8|4574
1769081620000|2026-01-22 11:33:40|||||||||1
1769081630000|2026-01-22 11:33:50||901||901||901||901|18
1769081640000|2026-01-22 11:34:00|901.2||901.2||901.2||901.2||1586
1769081650000|2026-01-22 11:34:10|||||||||306
1769081660000|2026-01-22 11:34:20||901.1||901.1||901.1||901.1|0
1769081670000|2026-01-22 11:34:30||901||901||901||901|603
1769081680000|2026-01-22 11:34:40|901.1|900.9|901|900.8|901.1|901|901|900.8|669
1769081690000|2026-01-22 11:34:50|900.9|900.7|901.1|901|901.1|901|900.9|900.7|2327
1769081700000|2026-01-22 11:35:00|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901.1|2082
1769081710000|2026-01-22 11:35:10||901||901||901||901|0
1769081720000|2026-01-22 11:35:20||901.1||901.1||901.1||901.1|329
1769081730000|2026-01-22 11:35:30|901|901|901|900.8|901.1|901|901|900.8|3260
1769081740000|2026-01-22 11:35:40|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|3395
1769081750000|2026-01-22 11:35:50|900.7|900.5|900.6|900.4|900.7|900.5|900.6|900.4|1306
1769081760000|2026-01-22 11:36:00|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|506
1769081770000|2026-01-22 11:36:10|900.4|900.2|900.3|900.1|900.5|900.3|900.3|900.1|1866
1769081780000|2026-01-22 11:36:20|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|0
1769081790000|2026-01-22 11:36:30|900.3|900.1|900.4|900.2|900.4|900.2|900.3|900.1|0
1769081800000|2026-01-22 11:36:40|900.3|900.1|900.4|900.2|900.4|900.2|900.1|899.9|3601
1769081810000|2026-01-22 11:36:50|||||||||645
1769081820000|2026-01-22 11:37:00|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|667
1769081840000|2026-01-22 11:37:20||900.3||900.3||900.3||900.3|6
1769081850000|2026-01-22 11:37:30|900.4|900.2|900.5|900.4|900.5|900.4|900.4|900.2|1568
1769081860000|2026-01-22 11:37:40|900.6||900.6||900.6||900.6||0
1769081880000|2026-01-22 11:38:00|900.4|900.3|900.4|900.2|900.4|900.3|900.4|900.2|1751
1769081890000|2026-01-22 11:38:10|900.3|900.1|900.4|900.2|900.4|900.2|900.3|900.1|1672
1769081910000|2026-01-22 11:38:30||900.1||900.2||900.2||900.1|92
1769081920000|2026-01-22 11:38:40|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|189
1769081930000|2026-01-22 11:38:50|900.2|900|900.4|900.2|900.6|900.5|900.2|900|2155
1769081950000|2026-01-22 11:39:10|900.5|900.3|900.7|900.5|900.7|900.5|900.4|900.2|360
1769081970000|2026-01-22 11:39:30|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|2021
1769081980000|2026-01-22 11:39:40|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|3390
1769081990000|2026-01-22 11:39:50|900.7|900.4|900.7|900.5|900.7|900.5|900.7|900.4|1131
1769082000000|2026-01-22 11:40:00||900.4||900.6||900.6||900.4|136
1769082010000|2026-01-22 11:40:10||900.5||900.6||900.6||900.5|3945
1769082020000|2026-01-22 11:40:20|900.9|900.8|901.1|901|901.1|901|900.9|900.8|4385
1769082030000|2026-01-22 11:40:30|901|900.8|901|900.8|901|900.8|901|900.8|435
1769082040000|2026-01-22 11:40:40|901.1|900.9|901|900.8|901.1|900.9|901|900.8|726
1769082050000|2026-01-22 11:40:50|900.9|900.6|900.9|900.8|901|900.8|900.7|900.5|5529
1769082060000|2026-01-22 11:41:00||900.7||900.7||900.8||900.7|2066
1769082070000|2026-01-22 11:41:10|900.8||900.8||900.8||900.8||500
1769082080000|2026-01-22 11:41:20|900.9|900.6|900.8|900.6|900.9|900.6|900.8|900.6|1355
1769082090000|2026-01-22 11:41:30|900.6|900.5|900.6|900.4|900.6|900.5|900.6|900.4|485
1769082100000|2026-01-22 11:41:40|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|1514
1769082120000|2026-01-22 11:42:00|||||||||999
1769082130000|2026-01-22 11:42:10|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.3|1131
1769082140000|2026-01-22 11:42:20|900.5|900.3|900.4|900.3|900.5|900.3|900.4|900.3|908
1769082150000|2026-01-22 11:42:30|900.5||900.5||900.5||900.4||4132
1769082160000|2026-01-22 11:42:40|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|777
1769082170000|2026-01-22 11:42:50|900.5||900.5||900.5||900.5||0
1769082180000|2026-01-22 11:43:00|900.4|900.1|900.3|900.1|900.4|900.1|900.2|900.1|735
1769082190000|2026-01-22 11:43:10|900.2|900|900.2|900|900.2|900|900.1|899.9|2002
1769082200000|2026-01-22 11:43:20|900.1|899.9|900.2|900|900.2|900|900.1|899.9|1015
1769082210000|2026-01-22 11:43:30|900.3|900.2|900.4|900.2|900.4|900.3|900.3|900.2|5639
1769082220000|2026-01-22 11:43:40|900.5|900.3|900.5|900.3|900.5|900.3|900.4|900.3|2808
1769082230000|2026-01-22 11:43:50|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|180
1769082240000|2026-01-22 11:44:00|900.5||900.5||900.5||900.5||0
1769082250000|2026-01-22 11:44:10|900.4|900.3|900.5|900.3|900.5|900.3|900.4|900.3|0
1769082260000|2026-01-22 11:44:20|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|510
1769082270000|2026-01-22 11:44:30|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|131
1769082280000|2026-01-22 11:44:40|900.4||900.5||900.5||900.4||4599
1769082290000|2026-01-22 11:44:50|900.4||900.5||900.5||900.4||0
1769082300000|2026-01-22 11:45:00|||||||||3079
1769082310000|2026-01-22 11:45:10|900.9|900.7|901|900.8|901|900.8|900.9|900.7|4494
1769082320000|2026-01-22 11:45:20|900.9|900.9|900.9|900.7|900.9|900.9|900.9|900.7|5153
1769082330000|2026-01-22 11:45:30|901|900.8|901|900.8|901|900.8|901|900.8|752
1769082350000|2026-01-22 11:45:50|901.2|901|901.3|901.1|901.3|901.1|901.2|901|3082
1769082360000|2026-01-22 11:46:00|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.1|0
1769082370000|2026-01-22 11:46:10|901.7|901.3|901.7|901.5|901.8|901.6|901.7|901.3|667
1769082380000|2026-01-22 11:46:20|901.6|901.4|901.6|901.4|901.7|901.5|901.5|901.4|476
1769082390000|2026-01-22 11:46:30|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|900
1769082400000|2026-01-22 11:46:40|901.6|901.4|901.5|901.3|901.6|901.4|901.5|901.3|2499
1769082410000|2026-01-22 11:46:50|901.4||901.5||901.5||901.4||0
1769082420000|2026-01-22 11:47:00|901.6|901.4|901.7|901.5|901.7|901.5|901.6|901.4|1
1769082430000|2026-01-22 11:47:10|901.6|901.4|901.5|901.4|901.6|901.4|901.5|901.4|665
1769082440000|2026-01-22 11:47:20||901.3||901.3||901.3||901.3|350
1769082450000|2026-01-22 11:47:30|901.4||901.4||901.4||901.4||724
1769082460000|2026-01-22 11:47:40|901.5||901.4||901.5||901.4||100
1769082470000|2026-01-22 11:47:50|901.5||901.5||901.5||901.5||24
1769082490000|2026-01-22 11:48:10|901.4||901.4||901.4||901.4||0
1769082500000|2026-01-22 11:48:20|901.5|901.4|901.5|901.4|901.6|901.5|901.5|901.4|5753
1769082510000|2026-01-22 11:48:30|||||||||328
1769082520000|2026-01-22 11:48:40||901.3||901.3||901.4||901.3|5125
1769082530000|2026-01-22 11:48:50|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|3083
1769082540000|2026-01-22 11:49:00||901.3||901.4||901.4||901.3|1155
1769082550000|2026-01-22 11:49:10|901.9|901.8|901.9|901.7|901.9|901.8|901.9|901.7|918
1769082560000|2026-01-22 11:49:20||901.8||901.8||901.8||901.8|100
1769082570000|2026-01-22 11:49:30|902||902||902||902||2730
1769082580000|2026-01-22 11:49:40|||||||||1
1769082590000|2026-01-22 11:49:50|901.8|901.7|901.8|901.7|901.8|901.7|901.8|901.7|1027
1769082600000|2026-01-22 11:50:00|902|901.8|902|901.8|902|901.8|902|901.8|477
1769082620000|2026-01-22 11:50:20||901.9||901.9||901.9||901.9|1913
1769082630000|2026-01-22 11:50:30|901.9|901.8|902|901.8|902|901.8|901.9|901.8|18
1769082640000|2026-01-22 11:50:40|||||||||400
1769082670000|2026-01-22 11:51:10|901.7|901.6|901.8|901.6|901.8|901.6|901.7|901.6|1818
1769082680000|2026-01-22 11:51:20|901.7|901.5|901.7|901.5|901.8|901.5|901.7|901.5|1081
1769082690000|2026-01-22 11:51:30|901.6|901.4|901.4|901.3|901.6|901.4|901.4|901.3|4225
1769082700000|2026-01-22 11:51:40|901.5||901.5||901.5||901.4||0
1769082710000|2026-01-22 11:51:50|901.4|901.2|901.4|901.2|901.4|901.2|901.3|901.2|1151
1769082720000|2026-01-22 11:52:00|901.3|901.1|901.4|901.1|901.4|901.1|901.3|901.1|138
1769082730000|2026-01-22 11:52:10||901.2||901.2||901.2||901.2|0
1769082740000|2026-01-22 11:52:20|901.3|901.1|901.4|901.1|901.4|901.1|901.3|901.1|0
1769082750000|2026-01-22 11:52:30||901.2||901.2||901.2||901.2|0
1769082760000|2026-01-22 11:52:40|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|0
1769082770000|2026-01-22 11:52:50|902|901.4|901.8|901.7|902|901.7|901.8|901.4|6263
1769082780000|2026-01-22 11:53:00|901.7|901.6|901.7|901.5|901.7|901.6|901.7|901.5|1954
1769082790000|2026-01-22 11:53:10|901.8|901.7|902.1|901.9|902.1|901.9|901.8|901.7|3699
1769082800000|2026-01-22 11:53:20|902|901.8|901.9|901.7|902|901.9|901.9|901.7|1444
1769082810000|2026-01-22 11:53:30|902|901.8|902.2|901.9|902.2|901.9|902|901.7|1083
1769082820000|2026-01-22 11:53:40|902.1|901.8|902|901.8|902.1|901.8|902|901.8|451
1769082840000|2026-01-22 11:54:00||901.9||901.9||901.9||901.9|0
1769082850000|2026-01-22 11:54:10|902.1||902.1||902.1||902.1||95
1769082860000|2026-01-22 11:54:20|902.2|902.1|902.2|902.1|902.2|902.1|902.2|902.1|377
1769082870000|2026-01-22 11:54:30|902.3|902.2|902.3|902.1|902.3|902.2|902.3|902.1|1726
1769082880000|2026-01-22 11:54:40|902.4|902.2|902.3|902.1|902.4|902.2|902.3|902.1|2441
1769082890000|2026-01-22 11:54:50|902.2||902.2||902.2||902.2||0
1769082900000|2026-01-22 11:55:00|902.1|902|902.1|902|902.1|902|902.1|902|3342
1769082910000|2026-01-22 11:55:10|902.2|902.1|902.2|902.1|902.2|902.1|902.2|902.1|879
1769082920000|2026-01-22 11:55:20|||||||||324
1769082930000|2026-01-22 11:55:30|902.4|902|902.4|902.2|902.4|902.2|902.4|902|747
1769082940000|2026-01-22 11:55:40|||||||||991
1769082950000|2026-01-22 11:55:50|902.3|902.1|902.3|902.1|902.3|902.1|902.2|902.1|554
1769082970000|2026-01-22 11:56:10|902.1|902|902.2|902|902.2|902|902.1|902|5
1769082980000|2026-01-22 11:56:20|||||||||486
1769082990000|2026-01-22 11:56:30|||||||||571
1769083010000|2026-01-22 11:56:50|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902.1|739
1769083030000|2026-01-22 11:57:10|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|100
1769083040000|2026-01-22 11:57:20|902.5|902.3|902.5|902.3|902.5|902.3|902.5|902.3|658
1769083050000|2026-01-22 11:57:30|902.4|902.1|902.2|902.1|902.4|902.1|902.2|902.1|565
1769083060000|2026-01-22 11:57:40||902||902||902||902|2195
1769083070000|2026-01-22 11:57:50|902.1||902.1||902.2||902.1||845
1769083080000|2026-01-22 11:58:00|902|901.9|902.4|902.2|902.4|902.2|902|901.9|3301
1769083090000|2026-01-22 11:58:10|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902.1|94
1769083100000|2026-01-22 11:58:20|902.2|901.9|902.2|901.9|902.2|901.9|902.1|901.9|948
1769083120000|2026-01-22 11:58:40|902.1||902.1||902.1||902.1||0
1769083130000|2026-01-22 11:58:50|902.2||902.2||902.2||902.2||2015
1769083140000|2026-01-22 11:59:00|902.1||902.1||902.1||902.1||0
1769083150000|2026-01-22 11:59:10|902||902.1||902.1||902||537
1769083160000|2026-01-22 11:59:20||901.8||901.9||901.9||901.8|1030
1769083170000|2026-01-22 11:59:30|902|901.8|902.1|901.9|902.1|901.9|902|901.8|0
1769083190000|2026-01-22 11:59:50||901.8||901.8||901.8||901.8|0
1769083200000|2026-01-22 12:00:00|902|901.9|902|901.9|902.1|902|902|901.9|1400
1769083210000|2026-01-22 12:00:10|||||||||1568
1769083220000|2026-01-22 12:00:20|902.1||902.1||902.1||902.1||60
1769083230000|2026-01-22 12:00:30|||||||||18
1769083240000|2026-01-22 12:00:40|902.2|902|902.2|902.1|902.2|902.1|902.2|902|769
1769083250000|2026-01-22 12:00:50|902.3|902|902.2|902|902.3|902|902.2|902|1187
1769083260000|2026-01-22 12:01:00|902.3|902.1|902.2|902|902.3|902.1|902.2|902|0
1769083290000|2026-01-22 12:01:30||902.1||902||902.1||902|643
1769083300000|2026-01-22 12:01:40|902.1|901.9|902.2|902|902.2|902|902|901.9|3627
1769083310000|2026-01-22 12:01:50|902.1|901.9|902.1|901.9|902.1|901.9|902.1|901.9|538
1769083320000|2026-01-22 12:02:00|||||||||314
1769083330000|2026-01-22 12:02:10|902.2|902|902.2|902|902.2|902|902.2|902|2889
1769083340000|2026-01-22 12:02:20||902.1||902||902.1||902|4203
1769083350000|2026-01-22 12:02:30|902.3|902.1|902.6|902.4|902.6|902.4|902.3|902|5961
1769083370000|2026-01-22 12:02:50|902.7|902.5|902.7|902.5|902.8|902.5|902.7|902.5|2639
1769083380000|2026-01-22 12:03:00|902.8||902.7||902.8||902.7||940
1769083390000|2026-01-22 12:03:10|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|0
1769083400000|2026-01-22 12:03:20|||||||||60
1769083410000|2026-01-22 12:03:30|902.7|902.5|903.4|903.2|903.5|903.4|902.5|902.4|20217
1769083420000|2026-01-22 12:03:40|903.5|903.3|903.8|903.6|903.8|903.6|903.5|903.3|9287
1769083430000|2026-01-22 12:03:50|903.9|903.7|904.5|904.3|904.6|904.4|903.9|903.7|12498
1769083440000|2026-01-22 12:04:00|904.3|904.2|904.5|904.3|904.5|904.4|904.3|904.2|1883
1769083450000|2026-01-22 12:04:10|904.6|904.4|904.5|904.3|904.6|904.4|904.5|904.3|7181
1769083460000|2026-01-22 12:04:20|904.4|904.2|904.6|904.5|904.6|904.5|904.4|904.2|4602
1769083470000|2026-01-22 12:04:30||904.4||904.4||904.4||904.3|3036
1769083480000|2026-01-22 12:04:40|904.4|904.3|904.3|904.2|904.4|904.3|904.3|904.2|1694
1769083490000|2026-01-22 12:04:50|904.5|904.3|904.5|904.3|904.5|904.3|904.5|904.3|4360
1769083510000|2026-01-22 12:05:10|904.4||904.4||904.4||904.4||6
1769083520000|2026-01-22 12:05:20|904.5|904.2|904.5|904.3|904.5|904.3|904.5|904.1|1470
1769083530000|2026-01-22 12:05:30|904.6|904.4|904.4|904.2|904.6|904.4|904.4|904.2|290
1769083540000|2026-01-22 12:05:40|904.3|904.1|904.4|904.3|904.4|904.3|904.3|904.1|913
1769083550000|2026-01-22 12:05:50|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|237
1769083560000|2026-01-22 12:06:00||904.3||904.4||904.4||904.3|7886
1769083570000|2026-01-22 12:06:10|904.5||904.6||904.6||904.5||2497
1769083580000|2026-01-22 12:06:20|||||||||1910
1769083590000|2026-01-22 12:06:30|904.7|904.5|904.6|904.4|904.7|904.5|904.6|904.4|1114
1769083610000|2026-01-22 12:06:50|904.5|904.3|904.5|904.4|904.5|904.4|904.5|904.3|721
1769083630000|2026-01-22 12:07:10|904.6||904.6||904.7||904.6||3381
1769083640000|2026-01-22 12:07:20|904.4|904.3|904.6|904.4|904.6|904.4|904.4|904.3|1484
1769083650000|2026-01-22 12:07:30|904.7|904.5|904.7|904.5|904.7|904.5|904.7|904.5|0
1769083660000|2026-01-22 12:07:40||904.4||904.4||904.4||904.4|0
1769083670000|2026-01-22 12:07:50|904.6|904.5|905.3|905.1|905.3|905.1|904.6|904.4|2731
1769083680000|2026-01-22 12:08:00|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|510
1769083690000|2026-01-22 12:08:10|905.8|905.6|905.9|905.7|905.9|905.7|905.8|905.6|6573
1769083700000|2026-01-22 12:08:20|906|905.8|906|905.8|906|905.8|906|905.8|672
1769083720000|2026-01-22 12:08:40|905.9|905.9|905.7|905.6|906|905.9|905.7|905.6|6857
1769083730000|2026-01-22 12:08:50|905.8||905.7||905.8||905.7||20
1769083740000|2026-01-22 12:09:00|905.8||905.8||905.8||905.8||0
1769083750000|2026-01-22 12:09:10|905.7||905.7||905.7||905.7||0
1769083760000|2026-01-22 12:09:20|905.8||905.7||905.8||905.7||996
1769083780000|2026-01-22 12:09:40|905.9|905.5|905.7|905.6|905.9|905.6|905.7|905.5|3738
1769083790000|2026-01-22 12:09:50||905.4||905.4||905.4||905.4|1321
1769083800000|2026-01-22 12:10:00|905.8|905.5|905.8|905.5|905.8|905.6|905.7|905.4|1473
1769083810000|2026-01-22 12:10:10|905.7||905.7||905.7||905.7||0
1769083820000|2026-01-22 12:10:20|||||||||653
1769083830000|2026-01-22 12:10:30|||||||||540
1769083840000|2026-01-22 12:10:40|||||||||100
1769083850000|2026-01-22 12:10:50|905.6||905.6||905.6||905.6||180
1769083860000|2026-01-22 12:11:00|||||||||6
1769083870000|2026-01-22 12:11:10|905.7|905.4|905.6|905.5|905.7|905.5|905.6|905.4|4237
1769083880000|2026-01-22 12:11:20|905.5|905.3|905.4|905.2|905.5|905.4|905.4|905.2|749
1769083890000|2026-01-22 12:11:30|905.1|904.9|905.1|904.9|905.1|904.9|905.1|904.9|8045
1769083900000|2026-01-22 12:11:40|||||||||1174
1769083910000|2026-01-22 12:11:50|||||||||3337
1769083920000|2026-01-22 12:12:00|||||||||1189
1769083930000|2026-01-22 12:12:10|||||||||492
1769083940000|2026-01-22 12:12:20|905.2|905|905.2|905|905.2|905|905.2|905|3703
1769083950000|2026-01-22 12:12:30|905.3|905.1|905.3|905.1|905.3|905.1|905.2|905.1|4778
1769083960000|2026-01-22 12:12:40|||||||||2244
1769083970000|2026-01-22 12:12:50|905.2||905.2||905.3||905.2||1798
1769083980000|2026-01-22 12:13:00|||||||||2244
1769083990000|2026-01-22 12:13:10|905.3||905.3||905.3||905.3||498
1769084000000|2026-01-22 12:13:20||905.2||905.1||905.2||905.1|4090
1769084010000|2026-01-22 12:13:30|||||||||2250
1769084020000|2026-01-22 12:13:40|||||||||369
1769084030000|2026-01-22 12:13:50|||||||||2856
1769084040000|2026-01-22 12:14:00|905.4|905.3|905.2|905|905.5|905.3|905.2|905|3974
1769084050000|2026-01-22 12:14:10|905.3|905.2|905.3|905.2|905.3|905.2|905.3|905.2|578
1769084060000|2026-01-22 12:14:20|||||||||6
1769084070000|2026-01-22 12:14:30|||||||||1000
1769084080000|2026-01-22 12:14:40|905.5|905.3|905.5|905.3|905.5|905.3|905.5|905.3|3885
1769084090000|2026-01-22 12:14:50|905.4||905.4||905.4||905.4||0
1769084100000|2026-01-22 12:15:00|905.5|905.4|905.6|905.4|905.6|905.5|905.5|905.4|6474
1769084110000|2026-01-22 12:15:10|905.7|905.5|905.7|905.6|905.7|905.6|905.7|905.5|3668
1769084130000|2026-01-22 12:15:30|905.8|905.7|905.7|905.6|905.8|905.7|905.7|905.6|746
1769084140000|2026-01-22 12:15:40|905.8||905.8||905.8||905.8||0
1769084150000|2026-01-22 12:15:50|||||||||278
1769084160000|2026-01-22 12:16:00||905.7||905.6||905.7||905.6|11224
1769084170000|2026-01-22 12:16:10|905.6|905.5|905.6|905.5|905.6|905.5|905.6|905.5|8535
1769084190000|2026-01-22 12:16:30||905.4||905.4||905.4||905.4|822
1769084200000|2026-01-22 12:16:40|905.5|905.3|905.5|905.3|905.5|905.3|905.4|905.3|0
1769084210000|2026-01-22 12:16:50|905.7|905.6|905.6|905.4|905.7|905.6|905.5|905.4|9308
1769084220000|2026-01-22 12:17:00|905.7||905.7||905.7||905.7||1777
1769084230000|2026-01-22 12:17:10||905.5||905.4||905.5||905.4|492
1769084260000|2026-01-22 12:17:40||905.5||905.5||905.5||905.5|1
1769084270000|2026-01-22 12:17:50|||||||||100
1769084280000|2026-01-22 12:18:00|905.8|905.7|905.8|905.7|905.8|905.7|905.8|905.7|1449
1769084300000|2026-01-22 12:18:20|||||||||818
1769084310000|2026-01-22 12:18:30|||||||||346
1769084330000|2026-01-22 12:18:50|906.5|906.3|906.8|906.6|906.8|906.6|906.5|906.3|10375
1769084340000|2026-01-22 12:19:00|906.9|906.7|906.9|906.7|906.9|906.7|906.8|906.6|4845
1769084350000|2026-01-22 12:19:10|||||||||2600
1769084360000|2026-01-22 12:19:20|907.3|907.1|907.5|907.2|907.5|907.2|907.3|907.1|1870
1769084370000|2026-01-22 12:19:30|907.4|907.1|907.4|907.1|907.4|907.1|907.3|907.1|4292
1769084380000|2026-01-22 12:19:40|907.6|907.4|907.7|907.5|907.7|907.5|907.6|907.4|3640
1769084390000|2026-01-22 12:19:50|907.8||907.6||907.8||907.6||2199
1769084400000|2026-01-22 12:20:00|||||||||119
1769084410000|2026-01-22 12:20:10|||||||||1
1769084420000|2026-01-22 12:20:20|907.2|907|907|906.9|907.2|907|907|906.9|8948
1769084430000|2026-01-22 12:20:30|906.8|906.7|906.4|906.2|906.8|906.7|906.4|906.2|2769
1769084440000|2026-01-22 12:20:40|906.2|906.1|906|905.8|906.2|906.1|906|905.8|4229
1769084450000|2026-01-22 12:20:50|905.8|905.7|905.8|905.7|905.8|905.7|905.8|905.7|777
1769084460000|2026-01-22 12:21:00|906|905.9|906.2|906|906.2|906|905.9|905.7|12329
1769084470000|2026-01-22 12:21:10|906.1||906.1||906.1||906.1||1
1769084490000|2026-01-22 12:21:30|906.2|905.9|906.2|905.9|906.2|905.9|906.2|905.9|2385
1769084500000|2026-01-22 12:21:40|906.1|906|906.2|906|906.2|906|906.1|906|193
1769084510000|2026-01-22 12:21:50|906.1||906.2||906.2||906.1||223
1769084520000|2026-01-22 12:22:00|906.1|905.9|906.2|906|906.2|906|906.1|905.9|2754
1769084530000|2026-01-22 12:22:10|906.1|905.9|906|905.9|906.1|905.9|906|905.9|5825
1769084560000|2026-01-22 12:22:40|905.8|905.7|905.8|905.7|905.8|905.7|905.8|905.7|1246
1769084580000|2026-01-22 12:23:00||905.6||905.6||905.6||905.6|1732
1769084600000|2026-01-22 12:23:20|905.7||905.7||905.7||905.7||4442
1769084620000|2026-01-22 12:23:40|905.6|905.5|905.6|905.5|905.6|905.5|905.6|905.5|327
1769084630000|2026-01-22 12:23:50|||||||||690
1769084640000|2026-01-22 12:24:00|905.5|905.3|905.6|905.4|905.6|905.4|905.5|905.3|1594
1769084650000|2026-01-22 12:24:10|905.8|905.7|905.6|905.3|905.8|905.7|905.6|905.3|706
1769084660000|2026-01-22 12:24:20|905.5|905.4|905.5|905.4|905.5|905.4|905.5|905.3|0
1769084670000|2026-01-22 12:24:30|||||||||101
1769084680000|2026-01-22 12:24:40|905.7|905.3|905.8|905.5|905.8|905.6|905.7|905.3|2602
1769084690000|2026-01-22 12:24:50|905.7|905.4|905.7|905.5|905.7|905.5|905.7|905.4|0
1769084700000|2026-01-22 12:25:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1750
1769084710000|2026-01-22 12:25:10|||||||||1618
1769084720000|2026-01-22 12:25:20||905.5||905.5||905.5||905.4|7112
1769084730000|2026-01-22 12:25:30|905.7||905.7||905.7||905.7||498
1769084740000|2026-01-22 12:25:40|905.9|905.6|905.8|905.7|905.9|905.8|905.8|905.6|2556
1769084760000|2026-01-22 12:26:00||905.6||905.6||905.6||905.6|10035
1769084770000|2026-01-22 12:26:10||905.7||905.7||905.7||905.7|3477
1769084780000|2026-01-22 12:26:20|||||||||1672
1769084810000|2026-01-22 12:26:50|||||||||1200
1769084820000|2026-01-22 12:27:00|||||||||302
1769084830000|2026-01-22 12:27:10|||||||||1001
1769084840000|2026-01-22 12:27:20|905.7|905.6|905.6|905.4|905.7|905.6|905.6|905.4|4391
1769084880000|2026-01-22 12:28:00||905.5||905.5||905.5||905.5|1123
1769084890000|2026-01-22 12:28:10||905.4||905.4||905.4||905.4|612
1769084900000|2026-01-22 12:28:20|||||||||200
1769084910000|2026-01-22 12:28:30|||||||||105
1769084930000|2026-01-22 12:28:50|||||||||492
1769084950000|2026-01-22 12:29:10|905.5|905.3|905.5|905.4|905.5|905.4|905.5|905.3|6303
1769084960000|2026-01-22 12:29:20|905.9|905.7|906.1|905.9|906.2|906.1|905.8|905.6|943
1769084980000|2026-01-22 12:29:40|||||||||314
1769084990000|2026-01-22 12:29:50||906||906||906||906|0
1769085000000|2026-01-22 12:30:00|||||||||3188
1769085020000|2026-01-22 12:30:20|906.2|906.1|906.2|906|906.2|906.1|906.2|906|1381
1769085030000|2026-01-22 12:30:30|||||||||591
1769085040000|2026-01-22 12:30:40||906.1||906.1||906.1||906.1|577
1769085060000|2026-01-22 12:31:00|||||||||620
1769085070000|2026-01-22 12:31:10|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.1|72
1769085100000|2026-01-22 12:31:40|906.4|906.3|907.2|907|907.2|907|906.4|906.3|13976
1769085110000|2026-01-22 12:31:50|907.1|906.9|907.1|906.9|907.1|906.9|907.1|906.9|2173
1769085120000|2026-01-22 12:32:00|907|906.8|907|906.8|907|906.8|907|906.8|2957
1769085130000|2026-01-22 12:32:10|907.1|906.9|907.1|906.9|907.1|906.9|907.1|906.9|4096
1769085140000|2026-01-22 12:32:20||907||907||907||907|3000
1769085150000|2026-01-22 12:32:30|907|906.9|907.1|906.9|907.1|906.9|907|906.9|4783
1769085180000|2026-01-22 12:33:00|907|906.8|907|906.8|907.1|906.8|907|906.8|2819
1769085190000|2026-01-22 12:33:10||906.9||906.9||906.9||906.9|0
1769085200000|2026-01-22 12:33:20||906.8||906.9||906.9||906.8|0
1769085210000|2026-01-22 12:33:30||906.8||906.8||906.8||906.8|0
1769085220000|2026-01-22 12:33:40|||||||||303
1769085230000|2026-01-22 12:33:50|||||||||592
1769085240000|2026-01-22 12:34:00|906.9|906.5|906.6|906.4|907|906.5|906.5|906.4|740
1769085260000|2026-01-22 12:34:20||906.3||906.4||906.4||906.3|18
1769085270000|2026-01-22 12:34:30||906.3||906.4||906.4||906.3|0
1769085280000|2026-01-22 12:34:40||906.5||906.4||906.5||906.4|1660
1769085290000|2026-01-22 12:34:50||906.5||906.4||906.5||906.4|539
1769085300000|2026-01-22 12:35:00|||||||||777
1769085310000|2026-01-22 12:35:10|906.5|906.5|906.6|906.5|906.6|906.5|906.5|906.5|2928
1769085320000|2026-01-22 12:35:20|||||||||392
1769085340000|2026-01-22 12:35:40|906.5|906.4|906.5|906.4|906.5|906.4|906.5|906.4|2848
1769085350000|2026-01-22 12:35:50|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|1019
1769085390000|2026-01-22 12:36:30|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|869
1769085410000|2026-01-22 12:36:50|||||||||1515
1769085440000|2026-01-22 12:37:20|906.2|906.1|906.3|906.1|906.3|906.1|906.2|906.1|1524
1769085450000|2026-01-22 12:37:30|906.2||906.2||906.2||906.2||0
1769085470000|2026-01-22 12:37:50|||||||||531
1769085480000|2026-01-22 12:38:00|906.3|906.5|906.7|906.5|906.7|906.5|906.3|906.5|685
1769085490000|2026-01-22 12:38:10||906.6||906.6||906.6||906.6|1200
1769085500000|2026-01-22 12:38:20|||||||||755
1769085520000|2026-01-22 12:38:40|906.9|906.7|906.9|906.8|906.9|906.8|906.9|906.7|309
1769085530000|2026-01-22 12:38:50|907||907||907||907||141
1769085540000|2026-01-22 12:39:00|||||||||103
1769085550000|2026-01-22 12:39:10|||||||||126
1769085560000|2026-01-22 12:39:20||906.9||906.8||906.9||906.8|0
1769085590000|2026-01-22 12:39:50|906.9|906.9|907|906.8|907|906.9|906.9|906.8|298
1769085600000|2026-01-22 12:40:00|906.9||906.9||906.9||906.9||404
1769085610000|2026-01-22 12:40:10||906.7||906.7||906.7||906.7|1970
1769085620000|2026-01-22 12:40:20|906.8||906.9||906.9||906.8||336
1769085630000|2026-01-22 12:40:30|907.1|906.9|907.1|906.9|907.1|906.9|907.1|906.9|5637
1769085640000|2026-01-22 12:40:40||907||907||907||907|500
1769085650000|2026-01-22 12:40:50|907.2|907.1|907.3|907.2|907.3|907.2|907.2|907.1|6964
1769085660000|2026-01-22 12:41:00|907.4|907.3|907.4|907.2|907.4|907.3|907.4|907.2|1000
1769085670000|2026-01-22 12:41:10|||||||||560
1769085690000|2026-01-22 12:41:30|||||||||448
1769085700000|2026-01-22 12:41:40|907.5|907.3|907.4|907.2|907.5|907.3|907.4|907.2|477
1769085720000|2026-01-22 12:42:00|907.5|907.3|907.5|907.3|907.5|907.3|907.5|907.3|1108
1769085740000|2026-01-22 12:42:20|907.7|907.6|907.6|907.4|907.7|907.6|907.6|907.4|2232
1769085760000|2026-01-22 12:42:40||907.5||907.5||907.5||907.5|1442
1769085770000|2026-01-22 12:42:50|907.7|907.6|907.7|907.5|907.7|907.6|907.7|907.5|90
1769085780000|2026-01-22 12:43:00|908|907.6|908|907.9|908|907.9|908|907.6|3721
1769085790000|2026-01-22 12:43:10|908.1|908|907.7|907.5|908.1|908|907.7|907.5|7048
1769085800000|2026-01-22 12:43:20|907.6|907.4|907.6|907.3|907.6|907.4|907.5|907.3|2782
1769085820000|2026-01-22 12:43:40|907.5||907.5||907.5||907.5||0
1769085830000|2026-01-22 12:43:50|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|0
1769085840000|2026-01-22 12:44:00|908|907.5|907.9|907.7|908|907.8|907.9|907.5|4489
1769085850000|2026-01-22 12:44:10|908|907.8|908|907.7|908|907.8|907.9|907.7|3189
1769085860000|2026-01-22 12:44:20|907.8|907.8|908.1|907.9|908.2|907.9|907.8|907.8|1716
1769085870000|2026-01-22 12:44:30|908.2||908.1||908.2||908.1||0
1769085880000|2026-01-22 12:44:40|908.2|908|908.2|908|908.2|908|908.2|908|123
1769085890000|2026-01-22 12:44:50|908.1|907.9|908|907.9|908.1|907.9|908|907.9|5296
1769085900000|2026-01-22 12:45:00|908.1||908.1||908.1||908||742
1769085920000|2026-01-22 12:45:20|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|0
1769085930000|2026-01-22 12:45:30|908.4|907.9|908.1|907.9|908.4|907.9|908.1|907.9|2689
1769085940000|2026-01-22 12:45:40|908.2|908|908.2|908|908.2|908|908.2|908|24
1769085950000|2026-01-22 12:45:50|908.3|907.9|908.3|908.1|908.3|908.1|908.3|907.9|4291
1769085960000|2026-01-22 12:46:00|908.2|908|908.2|908|908.2|908|908.2|908|2211
1769085970000|2026-01-22 12:46:10|||||||||83
1769085980000|2026-01-22 12:46:20|908.1||908.1||908.1||908.1||998
1769085990000|2026-01-22 12:46:30|908|907.9|907.9|907.8|908|907.9|907.9|907.8|4357
1769086000000|2026-01-22 12:46:40|908|907.7|907.9|907.7|908|907.7|907.9|907.7|3493
1769086010000|2026-01-22 12:46:50|907.8||907.9||907.9||907.8||0
1769086020000|2026-01-22 12:47:00|907.7|907.6|907.6|907.5|907.7|907.6|907.6|907.5|1858
1769086070000|2026-01-22 12:47:50|||||||||550
1769086080000|2026-01-22 12:48:00|907.4|907.3|907.4|907.3|907.4|907.3|907.4|907.3|389
1769086090000|2026-01-22 12:48:10||907.2||907.2||907.2||907.2|1605
1769086100000|2026-01-22 12:48:20|||||||||1213
1769086110000|2026-01-22 12:48:30|907.5|907.3|907.5|907.3|907.5|907.3|907.5|907.3|0
1769086120000|2026-01-22 12:48:40||907.4||907.4||907.4||907.4|3188
1769086130000|2026-01-22 12:48:50|907.4|907.3|907.4|907.3|907.4|907.3|907.4|907.3|1468
1769086140000|2026-01-22 12:49:00|907.3|907.2|907.4|907.2|907.4|907.2|907.3|907.2|1649
1769086150000|2026-01-22 12:49:10|||||||||603
1769086160000|2026-01-22 12:49:20|907.3|907.1|907.2|907.1|907.3|907.1|907.2|907.1|1317
1769086170000|2026-01-22 12:49:30|||||||||257
1769086180000|2026-01-22 12:49:40|906.9|906.8|907|906.8|907|906.8|906.9|906.8|4014
1769086190000|2026-01-22 12:49:50|907.1|906.9|907|906.8|907.1|906.9|907|906.8|1179
1769086200000|2026-01-22 12:50:00|907.1|906.9|907|906.8|907.1|906.9|907|906.8|515
1769086210000|2026-01-22 12:50:10|906.9|906.7|907.1|906.9|907.2|907|906.9|906.7|3213
1769086220000|2026-01-22 12:50:20|907||907||907||907||2500
1769086230000|2026-01-22 12:50:30|906.9|906.8|906.9|906.8|906.9|906.8|906.9|906.8|1494
1769086240000|2026-01-22 12:50:40|906.8|906.7|906.7|906.6|906.8|906.7|906.7|906.6|263
1769086250000|2026-01-22 12:50:50|906.8|906.7|906.8|906.6|906.8|906.7|906.8|906.6|5113
1769086260000|2026-01-22 12:51:00||906.7||906.6||906.7||906.6|1315
1769086270000|2026-01-22 12:51:10|906.7||906.8||906.8||906.7||421
1769086290000|2026-01-22 12:51:30|906.7|906.7|906.8|906.6|906.9|906.7|906.7|906.6|6512
1769086300000|2026-01-22 12:51:40|906.7|906.7|906.7|906.5|906.8|906.7|906.7|906.5|579
1769086310000|2026-01-22 12:51:50||906.6||906.5||906.6||906.5|40
1769086320000|2026-01-22 12:52:00||906.6||906.5||906.6||906.5|0
1769086330000|2026-01-22 12:52:10||906.6||906.5||906.6||906.5|0
1769086350000|2026-01-22 12:52:30||906.6||906.6||906.6||906.6|141
1769086360000|2026-01-22 12:52:40|||||||||9
1769086370000|2026-01-22 12:52:50||906.5||906.6||906.6||906.5|1158
1769086390000|2026-01-22 12:53:10|||||||||91
1769086410000|2026-01-22 12:53:30|||||||||1864
1769086420000|2026-01-22 12:53:40|906.4|906.1|906.6|906.4|906.6|906.4|906.4|906.1|2939
1769086430000|2026-01-22 12:53:50|906.5|906.3|906.5|906.3|906.5|906.3|906.5|906.3|3073
1769086440000|2026-01-22 12:54:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|797
1769086450000|2026-01-22 12:54:10|906.5|906.3|906.5|906.3|906.5|906.3|906.5|906.3|1
1769086460000|2026-01-22 12:54:20|||||||||534
1769086470000|2026-01-22 12:54:30|906.3|906.1|906.6|906.5|906.6|906.5|906.3|906.1|2861
1769086480000|2026-01-22 12:54:40|907.1|907|906.8|906.6|907.1|907|906.8|906.6|2335
1769086490000|2026-01-22 12:54:50|||||||||207
1769086510000|2026-01-22 12:55:10|907|906.7|907|906.8|907|906.8|907|906.6|1075
1769086540000|2026-01-22 12:55:40|906.9|906.7|906.9|906.7|906.9|906.7|906.9|906.7|635
1769086550000|2026-01-22 12:55:50|||||||||100
1769086560000|2026-01-22 12:56:00|906.5|906.4|906.6|906.4|906.6|906.4|906.5|906.3|3866
1769086570000|2026-01-22 12:56:10|906.5|906.5|906.5|906.4|906.5|906.5|906.5|906.4|2245
1769086580000|2026-01-22 12:56:20||906.3||906.4||906.4||906.3|597
1769086590000|2026-01-22 12:56:30||906.3||906.4||906.4||906.3|414
1769086600000|2026-01-22 12:56:40||906.3||906.3||906.3||906.3|3298
1769086610000|2026-01-22 12:56:50|||||||||430
1769086620000|2026-01-22 12:57:00|906.3|906.1|906.3|906.1|906.3|906.1|906.3|906.1|457
1769086630000|2026-01-22 12:57:10||906.2||906.2||906.2||906.1|215
1769086640000|2026-01-22 12:57:20|906.2|906|906.3|906.2|906.3|906.2|906.2|906|1964
1769086650000|2026-01-22 12:57:30|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|547
1769086660000|2026-01-22 12:57:40||906.2||906.2||906.2||906.2|4132
1769086670000|2026-01-22 12:57:50|||||||||386
1769086680000|2026-01-22 12:58:00|906.3|906.3|906.3|906.2|906.3|906.3|906.3|906.2|492
1769086690000|2026-01-22 12:58:10|906.2|906|906.3|906.1|906.3|906.1|906.2|906|412
1769086700000|2026-01-22 12:58:20||906||906||906||906|0
1769086710000|2026-01-22 12:58:30|906.2|906.1|906.4|906.2|906.4|906.2|906.2|906|2646
1769086720000|2026-01-22 12:58:40|906.5|906.3|906.6|906.4|906.6|906.4|906.5|906.3|1670
1769086750000|2026-01-22 12:59:10|906.7|906.5|906.7|906.6|906.7|906.6|906.7|906.5|1
1769086760000|2026-01-22 12:59:20|906.8|906.5|906.8|906.6|906.8|906.6|906.8|906.5|93
1769086770000|2026-01-22 12:59:30||906.7||906.6||906.7||906.6|107
1769086780000|2026-01-22 12:59:40|||||||||234
1769086790000|2026-01-22 12:59:50|906.7|906.5|906.7|906.5|906.7|906.5|906.7|906.5|59
1769086800000|2026-01-22 13:00:00|906.6|906.4|906.8|906.7|906.8|906.7|906.6|906.4|2517
1769086810000|2026-01-22 13:00:10|907.2|906.9|907.1|906.9|907.2|906.9|907.1|906.9|6485
1769086820000|2026-01-22 13:00:20|907.2|907|907.2|907|907.2|907|907.2|907|907
1769086830000|2026-01-22 13:00:30|||||||||58
1769086840000|2026-01-22 13:00:40|907.1|906.9|907|906.9|907.1|906.9|907|906.9|203
1769086850000|2026-01-22 13:00:50||906.8||906.9||906.9||906.8|3476
1769086860000|2026-01-22 13:01:00||906.8||906.8||906.8||906.8|2859
1769086870000|2026-01-22 13:01:10|||||||||366
1769086880000|2026-01-22 13:01:20|906.9|906.9|907|906.8|907|906.9|906.9|906.8|4657
1769086910000|2026-01-22 13:01:50|||||||||188
1769086920000|2026-01-22 13:02:00||906.9||906.9||906.9||906.9|0
1769086930000|2026-01-22 13:02:10|||||||||268
1769086940000|2026-01-22 13:02:20|907.2|907|907|906.9|907.2|907|907|906.9|550
1769086950000|2026-01-22 13:02:30|906.9|906.8|907|906.8|907|906.8|906.9|906.8|1728
1769086960000|2026-01-22 13:02:40|906.9||906.9||906.9||906.9||0
1769086980000|2026-01-22 13:03:00|906.8|906.7|906.8|906.7|906.8|906.7|906.8|906.7|634
1769087000000|2026-01-22 13:03:20|906.7|906.5|906.7|906.5|906.7|906.6|906.7|906.5|860
1769087010000|2026-01-22 13:03:30|906.6|906.6|906.7|906.5|906.7|906.6|906.6|906.5|687
1769087030000|2026-01-22 13:03:50|||||||||6
1769087040000|2026-01-22 13:04:00|||||||||100
1769087050000|2026-01-22 13:04:10|||||||||18
1769087060000|2026-01-22 13:04:20|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|5000
1769087070000|2026-01-22 13:04:30||906.2||906.2||906.2||906.2|890
1769087090000|2026-01-22 13:04:50|906.3||906.3||906.3||906.3||0
1769087100000|2026-01-22 13:05:00|906.4|906.3|906.4|906.2|906.4|906.3|906.4|906.2|275
1769087110000|2026-01-22 13:05:10||906.3||906.2||906.3||906.2|0
1769087120000|2026-01-22 13:05:20||906.3||906.3||906.3||906.2|95
1769087140000|2026-01-22 13:05:40|906.7|906.5|906.7|906.5|906.7|906.5|906.7|906.5|400
1769087150000|2026-01-22 13:05:50|||||||||1
1769087160000|2026-01-22 13:06:00|906.5|906.4|906.5|906.4|906.5|906.4|906.5|906.4|157
1769087170000|2026-01-22 13:06:10|906.4|906.3|906.4|906.2|906.4|906.3|906.4|906.2|1253
1769087180000|2026-01-22 13:06:20|906.3|906.3|906.3|906.2|906.3|906.3|906.3|906.2|1618
1769087190000|2026-01-22 13:06:30|906.2|906.1|906.2|906.1|906.2|906.1|906.2|906.1|5685
1769087200000|2026-01-22 13:06:40|906.1|906|906|905.9|906.1|906|906|905.9|1606
1769087210000|2026-01-22 13:06:50|906.1|906|906.3|906.1|906.4|906.1|906.1|906|0
1769087220000|2026-01-22 13:07:00|906.4|906|906.3|906|906.4|906|906.3|906|1894
1769087230000|2026-01-22 13:07:10|906.2|906.1|906.4|906.3|906.4|906.3|906.2|906.1|318
1769087240000|2026-01-22 13:07:20||906.2||906.2||906.2||906.2|0
1769087250000|2026-01-22 13:07:30|906.3||906.4||906.4||906.3||50
1769087260000|2026-01-22 13:07:40||906.3||906.2||906.3||906.2|96
1769087270000|2026-01-22 13:07:50||906.3||906.2||906.3||906.2|200
1769087280000|2026-01-22 13:08:00|906.3|906|906.1|906|906.3|906|906.1|906|198
1769087290000|2026-01-22 13:08:10|906.3|906.1|906.2|906|906.3|906.1|906.2|906|828
1769087300000|2026-01-22 13:08:20|906.3|906.1|906.3|906.1|906.4|906.1|906.3|906.1|0
1769087310000|2026-01-22 13:08:30|906.4|906.2|906.2|906|906.4|906.2|906.2|906|6
1769087320000|2026-01-22 13:08:40|906.1||906.2||906.2||906.1||183
1769087330000|2026-01-22 13:08:50|906.1|905.9|906|905.9|906.2|905.9|906|905.9|1295
1769087340000|2026-01-22 13:09:00|906.1||906.1||906.1||906||1258
1769087350000|2026-01-22 13:09:10|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|3071
1769087360000|2026-01-22 13:09:20|||||||||1154
1769087370000|2026-01-22 13:09:30|905.7||905.7||905.7||905.7||2050
1769087380000|2026-01-22 13:09:40|905.6|905.5|905.7|905.5|905.7|905.5|905.6|905.5|1133
1769087390000|2026-01-22 13:09:50|905.8||905.8||905.8||905.8||314
1769087400000|2026-01-22 13:10:00|905.7|905.6|905.7|905.5|905.7|905.6|905.7|905.5|1190
1769087410000|2026-01-22 13:10:10|905.8||905.8||905.8||905.7||1207
1769087430000|2026-01-22 13:10:30|905.7||905.7||905.7||905.7||276
1769087460000|2026-01-22 13:11:00|905.8||905.8||905.8||905.8||923
1769087470000|2026-01-22 13:11:10|905.7|905.6|905.7|905.5|905.7|905.6|905.7|905.5|0
1769087480000|2026-01-22 13:11:20|905.6||905.6||905.6||905.6||0
1769087530000|2026-01-22 13:12:10||905.4||905.4||905.4||905.4|18
1769087540000|2026-01-22 13:12:20||905.5||905.4||905.5||905.4|629
1769087550000|2026-01-22 13:12:30|905.7|905.6|905.7|905.6|905.7|905.6|905.7|905.6|1327
1769087570000|2026-01-22 13:12:50|905.6|905.5|905.5|905.4|905.6|905.5|905.5|905.4|10533
1769087580000|2026-01-22 13:13:00|905.4|905.3|905.3|905.2|905.4|905.3|905.3|905.2|1135
1769087590000|2026-01-22 13:13:10|905.4||905.4||905.4||905.4||0
1769087600000|2026-01-22 13:13:20|905.5|905.3|905.3|905.2|905.5|905.3|905.3|905.2|0
1769087610000|2026-01-22 13:13:30|905.4||905.3||905.4||905.3||327
1769087620000|2026-01-22 13:13:40|||||||||321
1769087630000|2026-01-22 13:13:50|||||||||370
1769087640000|2026-01-22 13:14:00|||||||||70
1769087650000|2026-01-22 13:14:10|905.2|905.1|905.2|905.1|905.2|905.1|905.2|905.1|490
1769087660000|2026-01-22 13:14:20|905.3|905.2|905.6|905.4|905.6|905.4|905.3|905.2|1119
1769087670000|2026-01-22 13:14:30|905.5|905.3|905.4|905.3|905.5|905.3|905.4|905.3|19
1769087680000|2026-01-22 13:14:40|905.5||905.5||905.5||905.5||38
1769087690000|2026-01-22 13:14:50|905.4||905.4||905.4||905.4||0
1769087710000|2026-01-22 13:15:10|905.5||905.5||905.5||905.5||399
1769087720000|2026-01-22 13:15:20|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|0
1769087730000|2026-01-22 13:15:30|905.3||905.4||905.4||905.3||197
1769087740000|2026-01-22 13:15:40|905.5|905.3|905.5|905.3|905.5|905.3|905.5|905.3|838
1769087750000|2026-01-22 13:15:50|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|0
1769087760000|2026-01-22 13:16:00|905.5|905.3|905.5|905.3|905.5|905.3|905.5|905.3|0
1769087770000|2026-01-22 13:16:10|905.4|905.1|905.2|905.1|905.4|905.1|905.2|905.1|4147
1769087780000|2026-01-22 13:16:20|905.3|905.2|905.3|905.2|905.3|905.2|905.3|905.2|1391
1769087800000|2026-01-22 13:16:40|905.5|905.3|905.5|905.3|905.5|905.3|905.5|905.3|464
1769087810000|2026-01-22 13:16:50||905.2||905.2||905.2||905.2|1000
1769087820000|2026-01-22 13:17:00|905.4||905.4||905.4||905.3||0
1769087830000|2026-01-22 13:17:10|905.5||905.5||905.5||905.4||300
1769087840000|2026-01-22 13:17:20|905.4|905.3|905.4|905.3|905.4|905.3|905.4|905.3|0
1769087850000|2026-01-22 13:17:30|905.6|905.4|905.6|905.3|905.6|905.4|905.5|905.3|918
1769087860000|2026-01-22 13:17:40|905.5|905.4|905.6|905.3|905.6|905.4|905.5|905.3|0
1769087870000|2026-01-22 13:17:50|905.5|905.4|905.5|905.3|905.6|905.4|905.5|905.3|0
1769087880000|2026-01-22 13:18:00|905.6|905.4|905.6|905.5|905.6|905.5|905.6|905.3|100
1769087890000|2026-01-22 13:18:10||905.4||905.4||905.4||905.4|418
1769087900000|2026-01-22 13:18:20|905.5|905.5|905.5|905.4|905.5|905.5|905.5|905.4|24
1769087910000|2026-01-22 13:18:30|905.4|905.3|905.5|905.3|905.5|905.3|905.4|905.3|320
1769087920000|2026-01-22 13:18:40|905.4||905.4||905.4||905.4||100
1769087930000|2026-01-22 13:18:50|905.3|905.1|905.3|905.1|905.3|905.1|905.3|905.1|2412
1769087940000|2026-01-22 13:19:00|905.2||905.3||905.3||905.2||663
1769087950000|2026-01-22 13:19:10|905.2||905.3||905.3||905.2||0
1769087960000|2026-01-22 13:19:20|905.2||905.3||905.3||905.2||1
1769087970000|2026-01-22 13:19:30|905.2||905.2||905.2||905.2||511
1769087980000|2026-01-22 13:19:40|||||||||1250
1769087990000|2026-01-22 13:19:50|||||||||197
1769088010000|2026-01-22 13:20:10|||||||||6
1769088020000|2026-01-22 13:20:20|||||||||1699
1769088030000|2026-01-22 13:20:30||905||905||905||905|2892
1769088040000|2026-01-22 13:20:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|1182
1769088050000|2026-01-22 13:20:50|905.5|905.3|905.4|905.2|905.5|905.3|905.4|905.2|1994
1769088060000|2026-01-22 13:21:00|||||||||1228
1769088070000|2026-01-22 13:21:10||905.3||905.3||905.3||905.3|774
1769088080000|2026-01-22 13:21:20|905.6|905.4|905.6|905.5|905.6|905.5|905.6|905.4|300
1769088090000|2026-01-22 13:21:30|905.7|905.6|905.8|905.6|905.8|905.6|905.7|905.6|1742
1769088100000|2026-01-22 13:21:40|905.7|905.5|905.6|905.5|905.7|905.6|905.6|905.5|844
1769088110000|2026-01-22 13:21:50|905.7||905.7||905.7||905.7||124
1769088120000|2026-01-22 13:22:00|||||||||194
1769088130000|2026-01-22 13:22:10|||||||||323
1769088140000|2026-01-22 13:22:20|||||||||631
1769088180000|2026-01-22 13:23:00|905.6||905.7||905.7||905.6||106
1769088200000|2026-01-22 13:23:20|||||||||518
1769088210000|2026-01-22 13:23:30|905.6||905.6||905.6||905.6||0
1769088230000|2026-01-22 13:23:50|905.7|905.6|905.7|905.6|905.7|905.6|905.7|905.6|686
1769088240000|2026-01-22 13:24:00|||||||||535
1769088270000|2026-01-22 13:24:30||905.5||905.5||905.5||905.5|480
1769088280000|2026-01-22 13:24:40|905.8||905.8||905.8||905.8||0
1769088290000|2026-01-22 13:24:50|905.7|905.6|905.8|905.6|905.8|905.6|905.7|905.6|3
1769088300000|2026-01-22 13:25:00|||||||||6
1769088310000|2026-01-22 13:25:10||905.7||905.7||905.7||905.7|0
1769088320000|2026-01-22 13:25:20|905.9|905.8|905.9|905.7|905.9|905.8|905.9|905.7|4704
1769088330000|2026-01-22 13:25:30|||||||||1177
1769088340000|2026-01-22 13:25:40|||||||||3199
1769088360000|2026-01-22 13:26:00|905.8||905.8||905.8||905.8||1177
1769088370000|2026-01-22 13:26:10|905.9||905.8||905.9||905.8||4268
1769088380000|2026-01-22 13:26:20|905.9||905.9||905.9||905.9||0
1769088420000|2026-01-22 13:27:00|||||||||347
1769088430000|2026-01-22 13:27:10||905.8||905.8||905.8||905.8|399
1769088440000|2026-01-22 13:27:20||905.7||905.7||905.7||905.7|100
1769088450000|2026-01-22 13:27:30|||||||||58
1769088460000|2026-01-22 13:27:40|905.8||905.9||905.9||905.8||1821
1769088480000|2026-01-22 13:28:00|||||||||1245
1769088500000|2026-01-22 13:28:20|||||||||525
1769088510000|2026-01-22 13:28:30|905.8|905.6|905.7|905.5|905.8|905.6|905.7|905.5|2447
1769088520000|2026-01-22 13:28:40|||||||||7
1769088530000|2026-01-22 13:28:50|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|1319
1769088540000|2026-01-22 13:29:00|905.5|905.3|905.5|905.2|905.5|905.3|905.5|905.2|80
1769088550000|2026-01-22 13:29:10|905.4||905.4||905.4||905.4||0
1769088580000|2026-01-22 13:29:40|905.5||905.5||905.5||905.5||111
1769088590000|2026-01-22 13:29:50|905.6|905.3|905.6|905.2|905.6|905.3|905.5|905.2|402
1769088600000|2026-01-22 13:30:00|905.5|905.1|905.4|905.1|905.5|905.1|905.3|905.1|2992
1769088610000|2026-01-22 13:30:10|905.5|905.2|905.5|905.2|905.5|905.2|905.5|905.2|2483
1769088620000|2026-01-22 13:30:20|905.4|905.3|905.5|905.2|905.5|905.3|905.4|905.2|960
1769088630000|2026-01-22 13:30:30||905.3||905.3||905.3||905.3|1300
1769088640000|2026-01-22 13:30:40||905.2||905.3||905.3||905.2|0
1769088650000|2026-01-22 13:30:50|905.7|905.5|905.8|905.5|905.8|905.5|905.7|905.5|1614
1769088660000|2026-01-22 13:31:00||905.6||905.6||905.6||905.5|1313
1769088670000|2026-01-22 13:31:10|905.9|905.7|905.9|905.6|905.9|905.7|905.8|905.6|393
1769088680000|2026-01-22 13:31:20|905.8||905.8||905.8||905.8||2098
1769088690000|2026-01-22 13:31:30|||||||||50
1769088700000|2026-01-22 13:31:40|||||||||100
1769088710000|2026-01-22 13:31:50|905.7|905.4|905.6|905.4|905.7|905.4|905.5|905.3|4084
1769088720000|2026-01-22 13:32:00|905.7|905.5|905.7|905.5|905.8|905.6|905.7|905.5|1962
1769088730000|2026-01-22 13:32:10|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|0
1769088740000|2026-01-22 13:32:20|905.7|905.5|905.7|905.6|905.7|905.6|905.7|905.5|0
1769088750000|2026-01-22 13:32:30|905.8|905.5|905.9|905.7|905.9|905.7|905.8|905.5|1105
1769088780000|2026-01-22 13:33:00|905.8||905.9||905.9||905.8||478
1769088790000|2026-01-22 13:33:10|905.8|905.6|905.9|905.7|905.9|905.7|905.8|905.6|2832
1769088800000|2026-01-22 13:33:20||905.8||905.8||905.8||905.8|809
1769088810000|2026-01-22 13:33:30|906|905.9|906|905.9|906|905.9|906|905.9|11341
1769088830000|2026-01-22 13:33:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|965
1769088840000|2026-01-22 13:34:00|905.7|905.5|905.7|905.5|905.7|905.5|905.6|905.5|5587
1769088850000|2026-01-22 13:34:10|905.6|905.4|905.7|905.4|905.7|905.4|905.6|905.4|4891
1769088860000|2026-01-22 13:34:20|905.6|905.5|905.7|905.5|905.7|905.5|905.6|905.5|1000
1769088870000|2026-01-22 13:34:30|905.8|905.4|905.8|905.5|905.8|905.5|905.8|905.4|0
1769088880000|2026-01-22 13:34:40|905.7|905.4|905.6|905.5|905.9|905.7|905.6|905.4|10767
1769088890000|2026-01-22 13:34:50|905.7||905.7||905.7||905.7||1724
1769088900000|2026-01-22 13:35:00|905.6|905.4|905.7|905.4|905.7|905.4|905.6|905.4|8166
1769088910000|2026-01-22 13:35:10|905.6|905.2|905.2|905.1|905.6|905.2|905.2|905|8986
1769088920000|2026-01-22 13:35:20|905.3|904.9|904.7|904.5|905.3|905|904.7|904.5|3974
1769088930000|2026-01-22 13:35:30|904.6|904.4|904.5|904.3|904.6|904.4|904.3|904.1|6964
1769088940000|2026-01-22 13:35:40|904.6|904.4|904.4|904.2|904.6|904.4|904.4|904.2|600
1769088950000|2026-01-22 13:35:50|904.6|904.3|904.6|904.4|904.6|904.4|904.6|904.3|500
1769088960000|2026-01-22 13:36:00|904.5|904.3|904.6|904.4|904.6|904.4|904.4|904.2|1022
1769088970000|2026-01-22 13:36:10|904.5|904.5|904.5|904.4|904.5|904.5|904.5|904.3|0
1769088980000|2026-01-22 13:36:20||904.3||904.4||904.4||904.3|510
1769088990000|2026-01-22 13:36:30|904.4|904.3|904.4|904.2|904.5|904.3|904.4|904.2|4776
1769089000000|2026-01-22 13:36:40|904.3|904.1|904.3|904.1|904.3|904.2|904.3|904.1|1042
1769089010000|2026-01-22 13:36:50|904.2|904.2|904.5|904.4|904.5|904.4|904.2|904.1|1008
1769089020000|2026-01-22 13:37:00|904.6|904.5|904.7|904.6|904.7|904.6|904.6|904.5|323
1769089030000|2026-01-22 13:37:10|904.8|904.7|904.7|904.6|904.8|904.7|904.7|904.6|4272
1769089040000|2026-01-22 13:37:20|904.6|904.5|904.7|904.5|904.7|904.5|904.6|904.5|3034
1769089050000|2026-01-22 13:37:30|904.8|904.7|904.8|904.7|904.8|904.7|904.8|904.7|864
1769089060000|2026-01-22 13:37:40|904.7|904.5|904.7|904.5|904.7|904.5|904.7|904.5|2959
1769089070000|2026-01-22 13:37:50|904.8|904.6|905|904.7|905|904.7|904.8|904.6|1661
1769089080000|2026-01-22 13:38:00|904.9|904.8|904.9|904.7|904.9|904.8|904.9|904.7|2761
1769089090000|2026-01-22 13:38:10|904.8||904.8||904.8||904.8||2221
1769089100000|2026-01-22 13:38:20|904.9||904.9||904.9||904.9||204
1769089110000|2026-01-22 13:38:30|904.8|904.6|904.5|904.4|904.8|904.6|904.5|904.4|734
1769089130000|2026-01-22 13:38:50|904.6||904.6||904.6||904.6||541
1769089160000|2026-01-22 13:39:20|904.8|904.5|904.7|904.6|904.8|904.6|904.7|904.4|1108
1769089170000|2026-01-22 13:39:30|904.8||904.8||904.8||904.8||1164
1769089180000|2026-01-22 13:39:40|904.7|904.7|904.9|904.7|904.9|904.7|904.7|904.7|6
1769089190000|2026-01-22 13:39:50||904.8||904.7||904.8||904.7|1372
1769089200000|2026-01-22 13:40:00|||||||||1322
1769089210000|2026-01-22 13:40:10||904.8||904.8||904.8||904.8|7
1769089220000|2026-01-22 13:40:20|904.7|904.7|904.7|904.6|904.7|904.7|904.7|904.6|111
1769089230000|2026-01-22 13:40:30|904.6|904.5|904.6|904.5|904.6|904.5|904.6|904.5|257
1769089240000|2026-01-22 13:40:40||904.4||904.4||904.4||904.4|416
1769089250000|2026-01-22 13:40:50|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|813
1769089270000|2026-01-22 13:41:10|904.5|904.4|904.5|904.3|904.5|904.4|904.5|904.3|13
1769089320000|2026-01-22 13:42:00|904.4||904.4||904.4||904.4||278
1769089370000|2026-01-22 13:42:50|904.5|904.4|904.5|904.4|904.5|904.4|904.5|904.4|1097
1769089420000|2026-01-22 13:43:40|904.4|904.3|904.5|904.3|904.5|904.3|904.4|904.3|454
1769089430000|2026-01-22 13:43:50|904.4||904.5||904.5||904.4||1
1769089440000|2026-01-22 13:44:00|||||||||745
1769089450000|2026-01-22 13:44:10|904.4||904.4||904.4||904.4||4962
1769089460000|2026-01-22 13:44:20|904.5||904.5||904.5||904.5||584
1769089470000|2026-01-22 13:44:30|904.4||904.4||904.4||904.4||100
1769089480000|2026-01-22 13:44:40|904.5|904.4|904.5|904.3|904.5|904.4|904.5|904.3|66
1769089490000|2026-01-22 13:44:50|904.6|904.5|904.6|904.5|904.6|904.5|904.6|904.5|620
1769089500000|2026-01-22 13:45:00||904.4||904.4||904.4||904.4|24
1769089510000|2026-01-22 13:45:10|904.5|904.3|904.6|904.4|904.6|904.4|904.5|904.3|595
1769089520000|2026-01-22 13:45:20|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|3190
1769089530000|2026-01-22 13:45:30|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|1
1769089540000|2026-01-22 13:45:40|904.4||904.4||904.4||904.4||166
1769089560000|2026-01-22 13:46:00|||||||||6
1769089570000|2026-01-22 13:46:10|||||||||2226
1769089590000|2026-01-22 13:46:30|904.3||904.4||904.4||904.3||1
1769089600000|2026-01-22 13:46:40|904.3||904.4||904.4||904.3||400
1769089610000|2026-01-22 13:46:50|904.3|904|904.2|904|904.4|904|904.1|904|107
1769089620000|2026-01-22 13:47:00|904.1|904.1|904.2|904|904.2|904.1|904.1|904|4055
1769089640000|2026-01-22 13:47:20|904.3|904.1|904.3|904.2|904.3|904.2|904.3|904.1|758
1769089650000|2026-01-22 13:47:30|||||||||1000
1769089660000|2026-01-22 13:47:40|||||||||353
1769089680000|2026-01-22 13:48:00|||||||||632
1769089690000|2026-01-22 13:48:10|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|18
1769089710000|2026-01-22 13:48:30|||||||||1527
1769089720000|2026-01-22 13:48:40|904.6|904.5|904.6|904.5|904.6|904.5|904.6|904.5|7843
1769089730000|2026-01-22 13:48:50|904.7|904.6|904.7|904.6|904.7|904.6|904.7|904.6|959
1769089740000|2026-01-22 13:49:00|||||||||1106
1769089750000|2026-01-22 13:49:10|||||||||1110
1769089770000|2026-01-22 13:49:30|||||||||632
1769089780000|2026-01-22 13:49:40|904.8|904.5|904.7|904.5|904.8|904.5|904.6|904.5|1168
1769089810000|2026-01-22 13:50:10|904.6|904.3|904.5|904.3|904.6|904.3|904.4|904.3|3189
1769089830000|2026-01-22 13:50:30|904.4|904.1|904.3|904.1|904.4|904.1|904.3|904.1|1551
1769089860000|2026-01-22 13:51:00|||||||||18
1769089870000|2026-01-22 13:51:10|904.2||904.2||904.2||904.2||1006
1769089880000|2026-01-22 13:51:20|904|903.9|904|903.9|904.1|903.9|904|903.9|337
1769089890000|2026-01-22 13:51:30||903.8||903.9||903.9||903.8|1207
1769089900000|2026-01-22 13:51:40|904.1|904|904.1|903.9|904.1|904|904.1|903.9|1509
1769089910000|2026-01-22 13:51:50||904||904||904||904|56
1769089920000|2026-01-22 13:52:00|||||||||293
1769089930000|2026-01-22 13:52:10|904.2|904.1|904.1|903.9|904.2|904.1|904.1|903.9|2503
1769089940000|2026-01-22 13:52:20|904||904||904||904||18
1769089950000|2026-01-22 13:52:30|904.1||904.1||904.1||904.1||100
1769089960000|2026-01-22 13:52:40|904|903.8|903.8|903.6|904|903.8|903.7|903.6|2614
1769090000000|2026-01-22 13:53:20|||||||||18
1769090010000|2026-01-22 13:53:30|903.7|903.5|903.7|903.5|903.7|903.5|903.7|903.5|107
1769090030000|2026-01-22 13:53:50|||||||||90
1769090040000|2026-01-22 13:54:00|||||||||7186
1769090050000|2026-01-22 13:54:10|903.6||903.6||903.6||903.6||0
1769090060000|2026-01-22 13:54:20|903.4|903.2|903.2|903|903.4|903.3|903.2|903|1878
1769090080000|2026-01-22 13:54:40|903.1||903.1||903.1||903.1||1
1769090090000|2026-01-22 13:54:50|903.2||903.2||903.2||903.2||2006
1769090100000|2026-01-22 13:55:00|903.1|902.9|903.1|902.9|903.1|902.9|903.1|902.9|0
1769090110000|2026-01-22 13:55:10|||||||||523
1769090120000|2026-01-22 13:55:20|||||||||124
1769090130000|2026-01-22 13:55:30|903.9|903.8|903.9|903.8|904|903.9|903.9|903.8|9397
1769090140000|2026-01-22 13:55:40|904|903.9|904|903.8|904|903.9|904|903.8|2389
1769090160000|2026-01-22 13:56:00||903.9||903.9||903.9||903.9|0
1769090170000|2026-01-22 13:56:10|904.2|904.1|904.1|903.9|904.2|904.1|904.1|903.9|6244
1769090180000|2026-01-22 13:56:20|904||904||904||904||680
1769090190000|2026-01-22 13:56:30|903.9|903.8|904|903.8|904|903.8|903.9|903.8|2151
1769090200000|2026-01-22 13:56:40|903.9|903.7|903.8|903.6|903.9|903.7|903.8|903.6|4908
1769090210000|2026-01-22 13:56:50|903.9|903.7|903.8|903.6|903.9|903.7|903.8|903.6|100
1769090220000|2026-01-22 13:57:00|903.9|903.7|903.9|903.8|903.9|903.8|903.9|903.6|304
1769090230000|2026-01-22 13:57:10|904|903.9|904|903.9|904|903.9|904|903.9|343
1769090240000|2026-01-22 13:57:20||903.8||903.8||903.8||903.8|0
1769090250000|2026-01-22 13:57:30|903.9||903.9||903.9||903.9||3168
1769090260000|2026-01-22 13:57:40|904||904||904||904||0
1769090270000|2026-01-22 13:57:50|903.9||903.9||903.9||903.9||1356
1769090290000|2026-01-22 13:58:10|904|903.7|903.8|903.7|904|903.7|903.8|903.7|590
1769090300000|2026-01-22 13:58:20|903.9||903.9||903.9||903.9||400
1769090310000|2026-01-22 13:58:30|903.8||903.8||903.8||903.8||193
1769090320000|2026-01-22 13:58:40|903.6|903.5|903.9|903.7|903.9|903.7|903.6|903.5|1771
1769090330000|2026-01-22 13:58:50|904.2|903.8|904.4|904.2|904.4|904.2|904.2|903.8|5037
1769090340000|2026-01-22 13:59:00|904.5|904.3|904.5|904.3|904.5|904.3|904.5|904.3|1096
1769090350000|2026-01-22 13:59:10|||||||||739
1769090360000|2026-01-22 13:59:20|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|894
1769090370000|2026-01-22 13:59:30|904.2|904.1|904.2|904.1|904.2|904.1|904.2|904|245
1769090380000|2026-01-22 13:59:40|904.3|904|904.3|904.1|904.3|904.1|904.3|904|997
1769090390000|2026-01-22 13:59:50|904.2||904.3||904.3||904.2||100
1769090400000|2026-01-22 14:00:00|904.2|904|904.3|904.1|904.3|904.1|904.2|904|1329
1769090420000|2026-01-22 14:00:20|904.5|904.3|904.5|904.3|904.5|904.3|904.5|904.3|393
1769090430000|2026-01-22 14:00:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|0
1769090440000|2026-01-22 14:00:40|904.5||904.4||904.5||904.4||293
1769090450000|2026-01-22 14:00:50|||||||||7
1769090460000|2026-01-22 14:01:00|||||||||1
1769090470000|2026-01-22 14:01:10|||||||||18
1769090500000|2026-01-22 14:01:40|904.5|904.3|904.5|904.4|904.5|904.4|904.5|904.3|310
1769090520000|2026-01-22 14:02:00||904.3||904.3||904.3||904.3|1140
1769090530000|2026-01-22 14:02:10|904.4||904.5||904.5||904.4||6
1769090540000|2026-01-22 14:02:20|904.4|904.2|904.2|904|904.4|904.2|904.2|904|2850
1769090550000|2026-01-22 14:02:30|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|1007
1769090560000|2026-01-22 14:02:40|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|1407
1769090570000|2026-01-22 14:02:50||904.2||904.2||904.2||904.2|0
1769090580000|2026-01-22 14:03:00|904.5|904.4|904.5|904.4|904.5|904.4|904.5|904.4|620
1769090600000|2026-01-22 14:03:20|||||||||400
1769090610000|2026-01-22 14:03:30||904.3||904.3||904.3||904.3|111
1769090620000|2026-01-22 14:03:40|904.4|904.2|904.4|904.2|904.4|904.3|904.4|904.2|1
1769090630000|2026-01-22 14:03:50|||||||||18
1769090640000|2026-01-22 14:04:00|904.3||904.3||904.3||904.3||0
1769090660000|2026-01-22 14:04:20|||||||||555
1769090700000|2026-01-22 14:05:00||904.1||904.1||904.1||904.1|200
1769090710000|2026-01-22 14:05:10|904.5|904.2|904.5|904.3|904.5|904.3|904.5|904.2|1270
1769090740000|2026-01-22 14:05:40|904.8|904.4|904.8|904.6|904.8|904.6|904.8|904.4|2126
1769090760000|2026-01-22 14:06:00|905|904.7|904.8|904.6|905|904.9|904.8|904.6|7729
1769090770000|2026-01-22 14:06:10|||||||||2343
1769090780000|2026-01-22 14:06:20|904.6|904.4|904.4|904.2|904.6|904.4|904.4|904.2|3720
1769090790000|2026-01-22 14:06:30|||||||||1173
1769090810000|2026-01-22 14:06:50|904.3|904.1|904.4|904.2|904.4|904.2|904.3|904.1|640
1769090820000|2026-01-22 14:07:00|||||||||307
1769090830000|2026-01-22 14:07:10|904.3|904.3|904.3|904.1|904.4|904.3|904.3|904.1|886
1769090840000|2026-01-22 14:07:20|904.1|904|904.2|904|904.2|904|904.1|904|1239
1769090850000|2026-01-22 14:07:30|903.9|903.8|903.9|903.8|904|903.8|903.9|903.8|1668
1769090860000|2026-01-22 14:07:40|904.1|903.7|904|903.8|904.1|903.9|904|903.7|888
1769090870000|2026-01-22 14:07:50|903.9|903.7|904|903.7|904|903.7|903.9|903.7|20
1769090880000|2026-01-22 14:08:00|904.2|903.8|904.2|904|904.2|904|904.2|903.8|954
1769090890000|2026-01-22 14:08:10|904.1|903.9|904|903.9|904.1|903.9|904|903.9|175
1769090920000|2026-01-22 14:08:40|||||||||334
1769090950000|2026-01-22 14:09:10|903.9|903.8|903.9|903.8|903.9|903.8|903.9|903.8|286
1769090960000|2026-01-22 14:09:20|904|903.9|904|903.9|904|903.9|904|903.9|576
1769090970000|2026-01-22 14:09:30|904.1|904|904.1|904|904.1|904|904.1|904|29
1769090980000|2026-01-22 14:09:40|||||||||13
1769091000000|2026-01-22 14:10:00|904.2|904.1|904.2|904.1|904.2|904.1|904.1|904|2318
1769091010000|2026-01-22 14:10:10||904||904||904||904|2
1769091020000|2026-01-22 14:10:20|904.1||904.2||904.2||904.1||6
1769091060000|2026-01-22 14:11:00|904.1|904.1|904.2|904|904.2|904.1|904.1|904|83
1769091080000|2026-01-22 14:11:20|||||||||5
1769091090000|2026-01-22 14:11:30|||||||||1
1769091120000|2026-01-22 14:12:00|904.5|904.3|904.5|904.3|904.5|904.3|904.5|904.3|1492
1769091140000|2026-01-22 14:12:20|904.6|904.5|904.6|904.5|904.6|904.5|904.6|904.5|4345
1769091150000|2026-01-22 14:12:30|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|247
1769091160000|2026-01-22 14:12:40||904.7||904.7||904.7||904.7|637
1769091170000|2026-01-22 14:12:50|904.9|904.8|904.9|904.8|904.9|904.8|904.9|904.8|213
1769091180000|2026-01-22 14:13:00||904.7||904.7||904.7||904.7|315
1769091200000|2026-01-22 14:13:20|||||||||1497
1769091220000|2026-01-22 14:13:40||904.8||904.8||904.8||904.8|0
1769091240000|2026-01-22 14:14:00|905|904.9|905|904.9|905|904.9|905|904.9|454
1769091250000|2026-01-22 14:14:10|904.9|904.7|904.8|904.7|904.9|904.7|904.8|904.7|1500
1769091260000|2026-01-22 14:14:20|||||||||1461
1769091280000|2026-01-22 14:14:40|904.9|904.8|904.9|904.8|904.9|904.8|904.9|904.8|1758
1769091290000|2026-01-22 14:14:50|||||||||100
1769091310000|2026-01-22 14:15:10|905||905||905||905||358
1769091320000|2026-01-22 14:15:20||904.9||904.9||904.9||904.9|0
1769091330000|2026-01-22 14:15:30|905.1|905|905.2|905|905.2|905|905.1|905|2386
1769091340000|2026-01-22 14:15:40|905.1||905.2||905.2||905.1||1918
1769091350000|2026-01-22 14:15:50||905.1||905||905.1||905|2550
1769091360000|2026-01-22 14:16:00|905.1||905.2||905.2||905.1||1435
1769091380000|2026-01-22 14:16:20|905.1|904.9|905.1|904.9|905.1|904.9|905|904.9|611
1769091410000|2026-01-22 14:16:50|905||905||905||905||632
1769091420000|2026-01-22 14:17:00|||||||||257
1769091430000|2026-01-22 14:17:10|||||||||1000
1769091450000|2026-01-22 14:17:30|905.1||905||905.1||905||1000
1769091460000|2026-01-22 14:17:40|905.1||905.1||905.1||905.1||0
1769091470000|2026-01-22 14:17:50|||||||||1107
1769091490000|2026-01-22 14:18:10|905||905||905||905||0
1769091500000|2026-01-22 14:18:20|905.1||905.1||905.1||905.1||4168
1769091510000|2026-01-22 14:18:30||905||905||905||905|2495
1769091520000|2026-01-22 14:18:40|||||||||323
1769091530000|2026-01-22 14:18:50|905|904.9|905|904.9|905|904.9|905|904.9|130
1769091540000|2026-01-22 14:19:00|904.9|904.7|905|904.8|905|904.8|904.9|904.7|142
1769091560000|2026-01-22 14:19:20|904.9||904.9||904.9||904.9||19
1769091570000|2026-01-22 14:19:30|905||905||905||905||384
1769091580000|2026-01-22 14:19:40|904.9||904.9||904.9||904.9||4606
1769091590000|2026-01-22 14:19:50|905||905||905||905||0
1769091620000|2026-01-22 14:20:20|905.2|905.1|905.3|905.2|905.3|905.2|905.2|905.1|12006
1769091630000|2026-01-22 14:20:30|||||||||612
1769091640000|2026-01-22 14:20:40|905.4|905.3|905.4|905.3|905.4|905.3|905.4|905.3|701
1769091650000|2026-01-22 14:20:50|||||||||725
1769091660000|2026-01-22 14:21:00|||||||||310
1769091670000|2026-01-22 14:21:10|||||||||2719
1769091680000|2026-01-22 14:21:20|||||||||176
1769091700000|2026-01-22 14:21:40|||||||||193
1769091710000|2026-01-22 14:21:50|905.6|905.5|905.5|905.3|905.6|905.5|905.2|905.1|4883
1769091720000|2026-01-22 14:22:00|905.4||905.4||905.4||905.4||1195
1769091730000|2026-01-22 14:22:10|||||||||650
1769091740000|2026-01-22 14:22:20|905.5||905.5||905.5||905.5||1448
1769091750000|2026-01-22 14:22:30|905.4||905.4||905.4||905.4||503
1769091760000|2026-01-22 14:22:40|905.3|905.2|905.3|905.2|905.3|905.2|905.3|905.2|1305
1769091770000|2026-01-22 14:22:50|||||||||1202
1769091780000|2026-01-22 14:23:00|905.4||905.4||905.4||905.4||4041
1769091790000|2026-01-22 14:23:10||905.3||905.3||905.3||905.3|0
1769091800000|2026-01-22 14:23:20|905.5|905.4|905.6|905.4|905.6|905.4|905.5|905.4|238
1769091810000|2026-01-22 14:23:30|905.5|905.3|905.5|905.3|905.5|905.3|905.5|905.3|1
1769091820000|2026-01-22 14:23:40|905.4||905.5||905.5||905.4||0
1769091840000|2026-01-22 14:24:00|905.6|905.4|905.5|905.4|905.6|905.4|905.5|905.4|678
1769091850000|2026-01-22 14:24:10|||||||||1167
1769091860000|2026-01-22 14:24:20|905.6|905.5|905.6|905.5|905.6|905.5|905.6|905.5|796
1769091880000|2026-01-22 14:24:40|905.7||905.7||905.7||905.7||0
1769091890000|2026-01-22 14:24:50|905.6||905.7||905.7||905.6||0
1769091900000|2026-01-22 14:25:00|905.8|905.6|905.7|905.6|905.8|905.6|905.7|905.5|1319
1769091910000|2026-01-22 14:25:10|905.8||905.8||905.8||905.8||0
1769091920000|2026-01-22 14:25:20|905.7||905.8||905.8||905.7||0
1769091930000|2026-01-22 14:25:30|905.7||905.7||905.8||905.7||0
1769091940000|2026-01-22 14:25:40|905.8|905.7|905.8|905.7|905.8|905.7|905.8|905.7|64
1769091950000|2026-01-22 14:25:50|905.9|905.8|906|905.9|906|905.9|905.9|905.8|1792
1769091960000|2026-01-22 14:26:00|||||||||1707
1769091970000|2026-01-22 14:26:10|906.1|906|906.1|906|906.1|906|906.1|906|5071
1769091980000|2026-01-22 14:26:20|906.2|906.1|906.2|906.1|906.2|906.1|906.2|906.1|4100
1769091990000|2026-01-22 14:26:30|||||||||437
1769092000000|2026-01-22 14:26:40|||||||||96
1769092010000|2026-01-22 14:26:50|906.1|905.9|906.1|906|906.1|906|906.1|905.9|2196
1769092020000|2026-01-22 14:27:00|906.2|906.2|906.4|906.3|906.4|906.3|906.2|906.2|2212
1769092030000|2026-01-22 14:27:10|906.5|906.4|906.5|906.4|906.5|906.4|906.4|906.4|2258
1769092040000|2026-01-22 14:27:20|906.6|906.5|906.5|906.4|906.6|906.5|906.5|906.3|6447
1769092050000|2026-01-22 14:27:30|906.6|906.5|906.6|906.5|906.6|906.5|906.6|906.5|3573
1769092060000|2026-01-22 14:27:40|906.9|906.7|906.9|906.7|906.9|906.7|906.9|906.7|4833
1769092070000|2026-01-22 14:27:50|||||||||674
1769092120000|2026-01-22 14:28:40|906.8|906.8|906.9|906.8|906.9|906.8|906.8|906.8|3097
1769092130000|2026-01-22 14:28:50|||||||||1938
1769092140000|2026-01-22 14:29:00|||||||||1442
1769092150000|2026-01-22 14:29:10|907.2|907.1|907.2|907.1|907.2|907.1|907.2|907.1|6547
1769092160000|2026-01-22 14:29:20|907.3|907.2|907.2|907.1|907.3|907.2|907.2|907.1|9650
1769092170000|2026-01-22 14:29:30|||||||||1162
1769092180000|2026-01-22 14:29:40|907.1|907|907.1|907|907.1|907|907.1|907|2354
1769092190000|2026-01-22 14:29:50|907.2||907.2||907.2||907.2||1081
1769092200000|2026-01-22 14:30:00|907.3|907.2|907.1|906.9|907.3|907.2|907|906.9|3692
1769092210000|2026-01-22 14:30:10|907.2|907|907.2|907|907.2|907.1|907.2|907|1050
1769092220000|2026-01-22 14:30:20|907.3|907.1|907.6|907.4|907.6|907.4|907.3|907.1|2199
1769092230000|2026-01-22 14:30:30|907.5|907.3|907.4|907.2|907.5|907.3|907.3|907.2|3328
1769092240000|2026-01-22 14:30:40|907.5|907.3|907.6|907.5|907.6|907.5|907.5|907.3|3387
1769092250000|2026-01-22 14:30:50|907.8|907.7|907.8|907.7|907.8|907.7|907.8|907.7|5575
1769092260000|2026-01-22 14:31:00|907.9|907.8|907.8|907.7|908|907.8|907.8|907.7|5794
1769092270000|2026-01-22 14:31:10|907.7|907.6|907.7|907.6|907.7|907.6|907.7|907.6|647
1769092280000|2026-01-22 14:31:20|907.8|907.5|907.7|907.5|907.8|907.5|907.7|907.5|5466
1769092290000|2026-01-22 14:31:30|907.6|907.6|907.7|907.5|907.7|907.6|907.6|907.5|4508
1769092300000|2026-01-22 14:31:40|907.6|907.6|907.8|907.7|907.8|907.7|907.6|907.6|3050
1769092310000|2026-01-22 14:31:50|908|907.8|908|907.9|908.2|908|908|907.8|9309
1769092320000|2026-01-22 14:32:00|||||||||1926
1769092330000|2026-01-22 14:32:10|908.1|908|908.2|908|908.2|908|908.1|908|1474
1769092340000|2026-01-22 14:32:20||908.1||908.1||908.1||908.1|1826
1769092350000|2026-01-22 14:32:30|908.3|908.2|908.3|908.1|908.3|908.2|908.2|908.1|3231
1769092360000|2026-01-22 14:32:40|908.2||908.3||908.3||908.2||342
1769092370000|2026-01-22 14:32:50||908.2||908.2||908.2||908.2|553
1769092380000|2026-01-22 14:33:00|908.4|908.3|908.4|908.3|908.4|908.3|908.4|908.3|3106
1769092390000|2026-01-22 14:33:10|908.5|908.4|908.5|908.4|908.6|908.5|908.5|908.4|9159
1769092400000|2026-01-22 14:33:20|908.6|908.3|908.5|908.3|908.6|908.3|908.4|908.3|6362
1769092410000|2026-01-22 14:33:30|||||||||18
1769092420000|2026-01-22 14:33:40|||||||||2410
1769092430000|2026-01-22 14:33:50|908.4|908.2|908.3|908.2|908.5|908.2|908.3|908.2|11468
1769092440000|2026-01-22 14:34:00|908.4|908.3|908|907.8|908.4|908.3|908|907.8|6752
1769092450000|2026-01-22 14:34:10|908.1|908|908.2|908|908.3|908.1|908.1|908|1954
1769092460000|2026-01-22 14:34:20|908.1|907.9|908.1|908|908.3|908.1|908|907.9|3553
1769092470000|2026-01-22 14:34:30|908.2||908.2||908.2||908.2||2499
1769092480000|2026-01-22 14:34:40|908.4|908.2|908.9|908.8|909|908.9|908.4|908.2|8612
1769092490000|2026-01-22 14:34:50|908.8|908.7|908.7|908.6|908.8|908.7|908.6|908.5|14599
1769092500000|2026-01-22 14:35:00|908.5|908.5|908.7|908.4|908.7|908.5|908.5|908.4|2125
1769092510000|2026-01-22 14:35:10|908.8|908.5|908.9|908.8|908.9|908.8|908.7|908.5|6027
1769092520000|2026-01-22 14:35:20|909|908.9|909.1|909|909.1|909|909|908.9|7167
1769092530000|2026-01-22 14:35:30|909|908.9|908.9|908.7|909|908.9|908.9|908.7|4510
1769092540000|2026-01-22 14:35:40|908.8|908.8|908.5|908.3|908.8|908.8|908.5|908.3|1929
1769092550000|2026-01-22 14:35:50|908.6|908.4|908.5|908.4|908.6|908.4|908.5|908.4|7946
1769092560000|2026-01-22 14:36:00|908.4|908.3|908.3|908.2|908.4|908.3|908.3|908.1|19953
1769092570000|2026-01-22 14:36:10|908|907.9|907.9|907.8|908|907.9|907.9|907.8|5562
1769092580000|2026-01-22 14:36:20|907.8|907.7|907.8|907.6|907.9|907.8|907.8|907.6|2915
1769092590000|2026-01-22 14:36:30|907.7|907.7|907.7|907.5|907.8|907.7|907.7|907.5|585
1769092600000|2026-01-22 14:36:40|907.8|907.7|907.8|907.7|907.9|907.7|907.8|907.7|5113
1769092610000|2026-01-22 14:36:50|907.7|907.6|907.8|907.6|907.8|907.6|907.7|907.6|116
1769092620000|2026-01-22 14:37:00|907.9|907.7|907.9|907.8|907.9|907.8|907.9|907.7|162
1769092630000|2026-01-22 14:37:10|908|907.9|907.9|907.8|908|907.9|907.9|907.8|2795
1769092640000|2026-01-22 14:37:20|908|907.9|908.2|908|908.2|908|908|907.8|5840
1769092650000|2026-01-22 14:37:30|908.1|907.9|908|907.8|908.1|907.9|907.9|907.8|3550
1769092660000|2026-01-22 14:37:40|908.1|907.9|908.2|908.1|908.2|908.1|908|907.9|6578
1769092670000|2026-01-22 14:37:50|908.1|908|908.2|908.1|908.2|908.1|908.1|908|3694
1769092680000|2026-01-22 14:38:00|||||||||801
1769092690000|2026-01-22 14:38:10|908.3|908|908.4|908.3|908.5|908.3|908.3|908|4544
1769092700000|2026-01-22 14:38:20|908.5|908.4|908.5|908.4|908.5|908.4|908.5|908.4|1763
1769092710000|2026-01-22 14:38:30|908.4|908.3|908.9|908.8|908.9|908.8|908.4|908.3|8056
1769092720000|2026-01-22 14:38:40|||||||||1698
1769092730000|2026-01-22 14:38:50|||||||||2347
1769092740000|2026-01-22 14:39:00|908.7|908.6|908.7|908.6|908.7|908.6|908.7|908.6|4107
1769092750000|2026-01-22 14:39:10|908.6|908.5|908.4|908.3|908.6|908.5|908.4|908.3|1214
1769092760000|2026-01-22 14:39:20|908.5|908.4|908.4|908.2|908.5|908.4|908.3|908.2|2534
1769092770000|2026-01-22 14:39:30|908.3|908.3|908.5|908.4|908.5|908.4|908.3|908.3|4506
1769092780000|2026-01-22 14:39:40|||||||||3966
1769092790000|2026-01-22 14:39:50|908.3|908.2|908.3|908.2|908.3|908.2|908.3|908.2|1547
1769092800000|2026-01-22 14:40:00|908.2|908.1|908.2|908.1|908.2|908.1|908.2|908.1|8059
1769092810000|2026-01-22 14:40:10|908.1|908|908.2|908.1|908.2|908.1|908.1|908|1241
1769092820000|2026-01-22 14:40:20|908.1|908|908.1|908|908.1|908|908.1|908|1817
1769092830000|2026-01-22 14:40:30|908|907.9|908|907.9|908|907.9|908|907.9|919
1769092840000|2026-01-22 14:40:40|907.9|907.8|907.7|907.6|907.9|907.8|907.7|907.6|2140
1769092850000|2026-01-22 14:40:50|907.8|907.7|907.8|907.7|907.9|907.7|907.8|907.7|5647
1769092860000|2026-01-22 14:41:00|907.9|907.8|907.9|907.8|907.9|907.8|907.9|907.8|7
1769092870000|2026-01-22 14:41:10|908|907.7|907.9|907.8|908|907.9|907.9|907.7|2093
1769092880000|2026-01-22 14:41:20|908|907.9|907.9|907.8|908|907.9|907.9|907.8|3385
1769092890000|2026-01-22 14:41:30|908|907.9|908|907.8|908.1|907.9|907.9|907.8|3008
1769092900000|2026-01-22 14:41:40|907.9|907.9|907.8|907.7|907.9|907.9|907.8|907.7|698
1769092910000|2026-01-22 14:41:50|907.9|907.6|907.7|907.6|907.9|907.6|907.7|907.6|4609
1769092920000|2026-01-22 14:42:00|907.8|907.8|908.2|908|908.2|908|907.8|907.8|6536
1769092930000|2026-01-22 14:42:10|908.1|907.9|908.1|907.9|908.1|908|908|907.9|1554
1769092940000|2026-01-22 14:42:20|908|908|908|907.8|908|908|907.9|907.8|2154
1769092950000|2026-01-22 14:42:30|907.9||907.9||908||907.9||653
1769092960000|2026-01-22 14:42:40|908|907.9|908|907.8|908.1|908|908|907.8|3451
1769092970000|2026-01-22 14:42:50|908.1|907.9|908.2|908.1|908.2|908.1|908.1|907.9|4638
1769092980000|2026-01-22 14:43:00|908.3|908.2|908.3|908.1|908.3|908.2|908.2|908.1|1972
1769092990000|2026-01-22 14:43:10|908.2|908|907.8|907.7|908.3|908|907.8|907.7|1596
1769093000000|2026-01-22 14:43:20|907.9|907.8|907.8|907.7|907.9|907.8|907.8|907.7|1918
1769093010000|2026-01-22 14:43:30|||||||||250
1769093020000|2026-01-22 14:43:40|907.7|907.6|907.7|907.6|907.8|907.6|907.7|907.6|106
1769093030000|2026-01-22 14:43:50|907.6|907.4|907.5|907.4|907.6|907.4|907.5|907.4|1018
1769093040000|2026-01-22 14:44:00|907.4|907.3|907.4|907.2|907.4|907.3|907.4|907.2|5253
1769093050000|2026-01-22 14:44:10||907.3||907.3||907.3||907.3|6708
1769093060000|2026-01-22 14:44:20|907.3|907.2|907.3|907.2|907.3|907.2|907.3|907.2|100
1769093070000|2026-01-22 14:44:30|907.4|907.3|907.6|907.5|907.6|907.5|907.4|907.3|6242
1769093080000|2026-01-22 14:44:40||907.4||907.4||907.4||907.4|462
1769093090000|2026-01-22 14:44:50|907.5|907.5|907.4|907.2|907.5|907.5|907.4|907.2|2741
1769093100000|2026-01-22 14:45:00|907.3|907.1|907.5|907.3|907.5|907.3|907.3|907.1|1644
1769093110000|2026-01-22 14:45:10|907.4|907.2|907.3|907.1|907.4|907.2|907.3|907.1|1669
1769093120000|2026-01-22 14:45:20||907.2||907.2||907.2||907.2|340
1769093130000|2026-01-22 14:45:30|907.4|907.3|907.5|907.4|907.5|907.4|907.4|907.3|2881
1769093140000|2026-01-22 14:45:40|907.4|907.3|907.4|907.2|907.4|907.3|907.3|907.2|1920
1769093150000|2026-01-22 14:45:50|907.3|907.3|907.4|907.3|907.5|907.4|907.3|907.3|1257
1769093160000|2026-01-22 14:46:00|907.5||907.5||907.5||907.5||641
1769093170000|2026-01-22 14:46:10|907.4|907.2|907.5|907.4|907.5|907.4|907.3|907.2|3647
1769093180000|2026-01-22 14:46:20||907.3||907.3||907.3||907.3|564
1769093190000|2026-01-22 14:46:30||907.4||907.4||907.4||907.4|3217
1769093200000|2026-01-22 14:46:40|907.6|907.5|907.8|907.7|907.8|907.7|907.6|907.5|4914
1769093210000|2026-01-22 14:46:50|907.5|907.4|907.5|907.4|907.5|907.4|907.5|907.4|4615
1769093220000|2026-01-22 14:47:00|907.6||907.5||907.6||907.5||4840
1769093230000|2026-01-22 14:47:10|907.7|907.6|907.4|907.3|907.7|907.6|907.4|907.3|7484
1769093240000|2026-01-22 14:47:20|907.5|907.4|907.1|907|907.5|907.4|907.1|907|11916
1769093250000|2026-01-22 14:47:30|907.2|907.1|907.2|907.1|907.2|907.1|907.1|907|7729
1769093260000|2026-01-22 14:47:40|907.1|907|907|906.8|907.1|907|907|906.8|6590
1769093270000|2026-01-22 14:47:50|906.7|906.9|906.8|906.7|906.8|906.9|906.7|906.5|1699
1769093280000|2026-01-22 14:48:00|906.9|906.8|906.8|906.7|906.9|906.8|906.8|906.7|209
1769093290000|2026-01-22 14:48:10|906.7|906.6|906.6|906.5|906.7|906.7|906.6|906.5|2643
1769093300000|2026-01-22 14:48:20|906.7||906.7||906.7||906.7||3943
1769093310000|2026-01-22 14:48:30|906.5|906.6|906.7|906.6|906.7|906.6|906.5|906.4|8546
1769093320000|2026-01-22 14:48:40||906.5||906.6||906.6||906.5|1290
1769093330000|2026-01-22 14:48:50|906.8|906.5|906.6|906.5|906.8|906.5|906.6|906.5|1707
1769093340000|2026-01-22 14:49:00|906.4|906.3|906.5|906.3|906.5|906.3|906.4|906.3|3949
1769093350000|2026-01-22 14:49:10|906.6|906.4|906.5|906.3|906.6|906.4|906.5|906.3|2125
1769093360000|2026-01-22 14:49:20||906.4||906.4||906.4||906.4|872
1769093370000|2026-01-22 14:49:30|||||||||536
1769093380000|2026-01-22 14:49:40|906.6|906.5|906.6|906.5|906.7|906.5|906.6|906.5|6484
1769093390000|2026-01-22 14:49:50|906.5|906.4|906.5|906.4|906.6|906.4|906.5|906.4|10090
1769093400000|2026-01-22 14:50:00|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|2692
1769093410000|2026-01-22 14:50:10|906.5|906.4|906.5|906.4|906.5|906.4|906.5|906.3|39
1769093420000|2026-01-22 14:50:20|||||||||288
1769093430000|2026-01-22 14:50:30|906.7|906.6|906.7|906.6|906.7|906.6|906.7|906.6|2478
1769093440000|2026-01-22 14:50:40|906.6|906.5|906.6|906.5|906.6|906.5|906.6|906.5|653
1769093450000|2026-01-22 14:50:50|906.5|906.4|906.4|906.3|906.5|906.4|906.4|906.3|1611
1769093460000|2026-01-22 14:51:00|906.2|906.1|906.5|906.3|906.5|906.3|906.2|906.1|1975
1769093470000|2026-01-22 14:51:10|906.2|906.1|906.2|906|906.2|906.1|906.2|906|136
1769093480000|2026-01-22 14:51:20|906.1|906.1|906.2|906.1|906.2|906.1|906.1|906.1|9100
1769093490000|2026-01-22 14:51:30|||||||||6
1769093500000|2026-01-22 14:51:40|906.4|906.3|906.5|906.4|906.6|906.5|906.4|906.3|18045
1769093510000|2026-01-22 14:51:50|906.6||906.6||906.6||906.6||0
1769093520000|2026-01-22 14:52:00|906.5||906.5||906.5||906.5||1069
1769093530000|2026-01-22 14:52:10|906.4|906.3|906.4|906.3|906.4|906.3|906.4|906.3|741
1769093540000|2026-01-22 14:52:20|906.5|906.4|906.6|906.5|906.6|906.5|906.5|906.4|4872
1769093560000|2026-01-22 14:52:40|906.5|906.4|906.5|906.4|906.5|906.4|906.5|906.4|113
1769093570000|2026-01-22 14:52:50|906.2|906.1|906.1|906|906.2|906.1|906.1|906|1801
1769093580000|2026-01-22 14:53:00|906|905.9|906.1|905.9|906.1|906|905.9|905.8|10180
1769093590000|2026-01-22 14:53:10|906.2|906|906.2|906.1|906.2|906.1|906.2|906|458
1769093600000|2026-01-22 14:53:20||906||906||906||906|557
1769093610000|2026-01-22 14:53:30|906.1||906.2||906.2||906.1||97
1769093620000|2026-01-22 14:53:40|906.1|905.9|906|905.9|906.1|905.9|906|905.9|1644
1769093630000|2026-01-22 14:53:50|905.9|905.8|906|905.9|906.2|906|905.9|905.8|4557
1769093640000|2026-01-22 14:54:00|905.9|905.8|905.9|905.7|905.9|905.8|905.9|905.7|769
1769093650000|2026-01-22 14:54:10|905.8|905.8|906.1|905.9|906.1|905.9|905.8|905.7|10164
1769093660000|2026-01-22 14:54:20|906.2|906|906.1|906|906.2|906|906.1|906|4307
1769093670000|2026-01-22 14:54:30|906.2||906.2||906.2||906.1||427
1769093680000|2026-01-22 14:54:40||906.1||906.1||906.1||906|7044
1769093700000|2026-01-22 14:55:00|906.3||906.2||906.3||906.2||1138
1769093710000|2026-01-22 14:55:10|906.3||906.3||906.3||906.3||0
1769093720000|2026-01-22 14:55:20|906.2||906.2||906.2||906.2||500
1769093730000|2026-01-22 14:55:30|906.1|906|906.1|905.9|906.1|906|905.8|905.7|2709
1769093740000|2026-01-22 14:55:40|906.3|906|906.3|906.1|906.3|906.1|906.3|906|593
1769093750000|2026-01-22 14:55:50||906.2||906.2||906.2||906.1|684
1769093760000|2026-01-22 14:56:00|906.4|906.3|906.4|906.2|906.4|906.3|906.4|906.2|3575
1769093770000|2026-01-22 14:56:10|906.5|906.4|906.4|906.3|906.5|906.4|906.4|906.3|963
1769093780000|2026-01-22 14:56:20|906.3|906.2|906.3|906.2|906.3|906.2|906.3|906.2|1023
1769093790000|2026-01-22 14:56:30|906.4||906.4||906.4||906.4||1291
1769093800000|2026-01-22 14:56:40|906.3|906.1|906.2|906|906.3|906.1|906.2|906|3079
1769093820000|2026-01-22 14:57:00|906.1|906.1|906.2|906|906.2|906.1|906.1|906|1689
1769093840000|2026-01-22 14:57:20||906.1||906||906.1||906|1118
1769093850000|2026-01-22 14:57:30|||||||||79
1769093860000|2026-01-22 14:57:40|906.1|906.1|906|905.8|906.1|906.1|906|905.8|1572
1769093890000|2026-01-22 14:58:10|905.9|905.7|905.6|905.4|905.9|905.7|905.6|905.4|6675
1769093900000|2026-01-22 14:58:20|||||||||1242
1769093920000|2026-01-22 14:58:40||905.5||905.4||905.5||905.4|1191
1769093930000|2026-01-22 14:58:50|||||||||2703
1769093940000|2026-01-22 14:59:00|905.5|905.3|905.5|905.3|905.5|905.3|905.5|905.3|10344
1769093950000|2026-01-22 14:59:10|905.4|905.4|905.4|905.2|905.4|905.4|905.4|905.2|297
1769093960000|2026-01-22 14:59:20|||||||||130
1769093970000|2026-01-22 14:59:30|||||||||665
1769093980000|2026-01-22 14:59:40|905.3|905.1|905.4|905.2|905.4|905.2|905.3|905.1|12377
1769093990000|2026-01-22 14:59:50|905.5|905.3|905.5|905.3|905.5|905.3|905.5|905.3|7974
1769094000000|2026-01-22 15:00:00|905.7|905.6|905.7|905.5|905.7|905.6|905.7|905.5|14656
1769094010000|2026-01-22 15:00:10|905.5|905.4|905.6|905.4|905.6|905.4|905.5|905.3|5719
1769094020000|2026-01-22 15:00:20|905.8|905.5|905.2|905|906|905.8|905.1|904.9|20854
1769094030000|2026-01-22 15:00:30|905.1|905.1|905.1|904.9|905.2|905.1|905.1|904.9|1522
1769094040000|2026-01-22 15:00:40|904.9|904.8|905|904.8|905|904.9|904.9|904.8|4936
1769094050000|2026-01-22 15:00:50||904.9||904.8||904.9||904.8|2000
1769094060000|2026-01-22 15:01:00|904.9||904.9||904.9||904.9||1841
1769094070000|2026-01-22 15:01:10|905.2|905.1|905|904.9|905.2|905.1|905|904.9|4332
1769094080000|2026-01-22 15:01:20|904.9|904.7|904.6|904.4|904.9|904.7|904.6|904.4|1676
1769094090000|2026-01-22 15:01:30|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|814
1769094100000|2026-01-22 15:01:40|904.3|904.2|904.3|904.1|904.3|904.2|904.3|904.1|19
1769094110000|2026-01-22 15:01:50|904.2|904|904.1|904|904.2|904|904.1|904|2301
1769094120000|2026-01-22 15:02:00|904.3|904.2|904.3|904.2|904.3|904.2|904.3|904.2|6168
1769094140000|2026-01-22 15:02:20|904.1|904|904.1|904|904.1|904|904.1|904|785
1769094150000|2026-01-22 15:02:30|||||||||1193
1769094160000|2026-01-22 15:02:40|903.9|903.7|903.9|903.8|903.9|903.8|903.9|903.7|1875
1769094170000|2026-01-22 15:02:50|||||||||1
1769094180000|2026-01-22 15:03:00|904.1|903.9|903.8|903.7|904.1|903.9|903.8|903.7|2717
1769094190000|2026-01-22 15:03:10|903.7|903.6|903.7|903.6|903.7|903.6|903.7|903.6|1125
1769094200000|2026-01-22 15:03:20|903.8|903.7|903.8|903.7|903.8|903.7|903.8|903.7|926
1769094210000|2026-01-22 15:03:30|||||||||5990
1769094230000|2026-01-22 15:03:50|903.9|903.8|903.9|903.8|904|903.9|903.9|903.8|5020
1769094240000|2026-01-22 15:04:00|903.4|903.2|903.3|903.2|903.5|903.3|903.3|903.1|4675
1769094250000|2026-01-22 15:04:10|903.2|903.1|903.1|903|903.2|903.1|903.1|903|2002
1769094260000|2026-01-22 15:04:20|903|902.9|903.1|902.9|903.1|902.9|903|902.9|2274
1769094270000|2026-01-22 15:04:30|903|902.8|903.5|903.3|903.5|903.3|903|902.8|1895
1769094280000|2026-01-22 15:04:40|903.7|903.6|903.8|903.6|903.8|903.7|903.7|903.6|3161
1769094290000|2026-01-22 15:04:50|904|903.7|903.9|903.7|904|903.9|903.9|903.6|2928
1769094300000|2026-01-22 15:05:00|903.8|903.6|903.9|903.7|903.9|903.7|903.7|903.6|5712
1769094310000|2026-01-22 15:05:10|903.8|903.6|903.9|903.7|903.9|903.7|903.8|903.6|2415
1769094320000|2026-01-22 15:05:20|903.8|903.6|903.5|903.4|903.8|903.6|903.5|903.4|6252
1769094330000|2026-01-22 15:05:30|903.4|903.3|903.4|903.2|903.4|903.3|903.3|903.1|279
1769094340000|2026-01-22 15:05:40|903.5|903.3|903.5|903.3|903.5|903.4|903.4|903.3|1735
1769094350000|2026-01-22 15:05:50|903.4|903.2|903.4|903.2|903.4|903.2|903.3|903.1|90
1769094360000|2026-01-22 15:06:00|903.7|903.5|903.4|903.2|903.7|903.5|903.4|903.2|3544
1769094370000|2026-01-22 15:06:10|903.5|903.3|903.5|903.3|903.5|903.3|903.5|903.3|0
1769094380000|2026-01-22 15:06:20||903.4||903.3||903.4||903.3|812
1769094390000|2026-01-22 15:06:30|903.3|903.2|903.2|903|903.3|903.2|903.2|903|595
1769094400000|2026-01-22 15:06:40|903.1|903.1|902.2|902|903.1|903.1|902.1|902|8815
1769094410000|2026-01-22 15:06:50|902.1|902.1|901.7|901.4|902.2|902.1|901.6|901.4|4182
1769094420000|2026-01-22 15:07:00|901.6|901.3|901.6|901.3|901.7|901.5|901.4|901.1|840
1769094430000|2026-01-22 15:07:10|901.5|901.2|901.3|901.2|901.5|901.2|901.3|901.2|3082
1769094440000|2026-01-22 15:07:20|901.4||901.4||901.4||901.4||3415
1769094450000|2026-01-22 15:07:30|901.3||901.3||901.3||901.3||1577
1769094460000|2026-01-22 15:07:40|901.2|901.1|901.4|901.2|901.5|901.2|901.2|901.1|9007
1769094470000|2026-01-22 15:07:50|901.5|901.3|901.4|901.2|901.5|901.3|901.4|901.2|1620
1769094480000|2026-01-22 15:08:00||901.3||901.3||901.3||901.3|905
1769094490000|2026-01-22 15:08:10|901.2|901.1|901.2|901|901.2|901.1|901|900.9|2932
1769094500000|2026-01-22 15:08:20|901|901.1|901|900.9|901|901.1|901|900.9|1580
1769094510000|2026-01-22 15:08:30||900.7||900.8||900.8||900.7|0
1769094520000|2026-01-22 15:08:40|||||||||2168
1769094530000|2026-01-22 15:08:50|900.9|900.7|900.8|900.6|901|900.8|900.7|900.5|1886
1769094540000|2026-01-22 15:09:00|900.7|900.5|900.6|900.4|900.8|900.5|900.5|900.3|4121
1769094550000|2026-01-22 15:09:10|900.8|900.7|900.8|900.6|900.8|900.7|900.7|900.6|2049
1769094560000|2026-01-22 15:09:20|900.6|900.4|900.5|900.4|900.6|900.4|900.5|900.4|246
1769094570000|2026-01-22 15:09:30|900.6||900.6||900.6||900.6||851
1769094580000|2026-01-22 15:09:40|900.3|900.2|900.3|900.2|900.4|900.2|900.3|900.2|2539
1769094590000|2026-01-22 15:09:50|900.4||900.3||900.4||900.3||620
1769094600000|2026-01-22 15:10:00|900.5|900.1|900.6|900.4|900.6|900.4|900.5|900.1|5452
1769094610000|2026-01-22 15:10:10|900.4|900.2|900.4|900.2|900.4|900.2|900.3|900.2|19490
1769094620000|2026-01-22 15:10:20|||||||||483
1769094630000|2026-01-22 15:10:30|900.1|900|900.3|900.1|900.3|900.1|900|899.9|5225
1769094650000|2026-01-22 15:10:50|900.5|900.2|900.5|900.3|900.5|900.4|900.5|900.1|5830
1769094660000|2026-01-22 15:11:00||900.4||900.4||900.4||900.4|105
1769094670000|2026-01-22 15:11:10|900.8|900.6|900.8|900.7|900.8|900.7|900.7|900.6|1824
1769094680000|2026-01-22 15:11:20|900.7|900.6|900|899.8|900.7|900.6|900|899.8|2416
1769094690000|2026-01-22 15:11:30|899.7|899.5|899.7|899.5|899.7|899.6|899.7|899.5|3616
1769094700000|2026-01-22 15:11:40|899.6|899.4|899.3|899.1|899.6|899.4|899.3|899.1|5831
1769094710000|2026-01-22 15:11:50|899.2|898.8|899|898.9|899.2|898.9|898.7|898.6|10922
1769094720000|2026-01-22 15:12:00|899.1|899|899.4|899.2|899.4|899.3|899.1|899|1424
1769094730000|2026-01-22 15:12:10|899.5|899.3|899.6|899.3|899.9|899.7|899.5|899.3|1158
1769094740000|2026-01-22 15:12:20|899.8|899.6|899.6|899.5|899.8|899.6|899.6|899.4|2979
1769094750000|2026-01-22 15:12:30|899.7|899.4|899.7|899.6|899.7|899.6|899.7|899.4|99
1769094760000|2026-01-22 15:12:40|899.6|899.5|899.7|899.5|899.7|899.5|899.6|899.5|1835
1769094770000|2026-01-22 15:12:50|899.6|899.6|899.7|899.6|899.7|899.6|899.6|899.6|574
1769094780000|2026-01-22 15:13:00|899.3|899.2|899.2|899.1|899.3|899.2|899.2|899.1|1486
1769094790000|2026-01-22 15:13:10|899.1|899|899.1|899|899.1|899|899.1|899|3136
1769094800000|2026-01-22 15:13:20|899|898.9|898.9|898.8|899|898.9|898.9|898.8|371
1769094810000|2026-01-22 15:13:30|898.8|898.7|898.8|898.7|898.9|898.8|898.7|898.5|5934
1769094820000|2026-01-22 15:13:40|899|898.8|899.3|899.1|899.3|899.1|898.9|898.7|1314
1769094830000|2026-01-22 15:13:50|899.2|898.9|899.1|898.9|899.2|899|899.1|898.9|2935
1769094840000|2026-01-22 15:14:00|899||899||899||899||8549
1769094850000|2026-01-22 15:14:10|898.9|898.8|898.9|898.6|898.9|898.8|898.8|898.6|816
1769094860000|2026-01-22 15:14:20|898.7|898.7|898.7|898.6|898.7|898.7|898.7|898.6|1
1769094870000|2026-01-22 15:14:30|898.6|898.5|898.6|898.5|898.6|898.5|898.5|898.4|2817
1769094880000|2026-01-22 15:14:40|898.7|898.6|898.4|898.1|898.8|898.7|898.3|898.1|1336
1769094890000|2026-01-22 15:14:50|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.2|1322
1769094900000|2026-01-22 15:15:00|898.6|898.4|898.4|898.2|898.9|898.6|898.4|898.2|2375
1769094910000|2026-01-22 15:15:10|898.3|898.1|898.1|897.8|898.3|898.1|898.1|897.8|1393
1769094920000|2026-01-22 15:15:20|897.9|897.7|897.7|897.5|897.9|897.7|897.7|897.4|5244
1769094930000|2026-01-22 15:15:30|897.8|897.6|898|897.7|898.2|898|897.8|897.6|3280
1769094940000|2026-01-22 15:15:40|898.1|897.8|898.4|898.2|898.4|898.2|898.1|897.8|2987
1769094950000|2026-01-22 15:15:50|898.2|898|898.3|898.1|898.3|898.1|898.2|898|577
1769094960000|2026-01-22 15:16:00|898.6|898.4|898.8|898.5|898.9|898.6|898.6|898.4|2693
1769094970000|2026-01-22 15:16:10|898.9|898.6|898.9|898.7|898.9|898.7|898.9|898.6|1389
1769094980000|2026-01-22 15:16:20|898.6|898.8|898.6|898.4|898.7|898.8|898.6|898.4|6536
1769094990000|2026-01-22 15:16:30|898.4|898.1|898.4|898.1|898.5|898.2|898.3|898.1|200
1769095000000|2026-01-22 15:16:40|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|226
1769095010000|2026-01-22 15:16:50|898.7|898.5|898.8|898.6|898.9|898.6|898.7|898.5|618
1769095020000|2026-01-22 15:17:00|898.9|898.7|898.9|898.7|899|898.9|898.9|898.7|1342
1769095030000|2026-01-22 15:17:10|898.8|898.6|899|898.7|899|898.7|898.8|898.6|3729
1769095040000|2026-01-22 15:17:20|899.1|898.8|899.1|898.8|899.2|899|899.1|898.8|88
1769095050000|2026-01-22 15:17:30|899|898.9|899.2|898.9|899.2|899|899|898.9|566
1769095060000|2026-01-22 15:17:40|899.1|898.6|898.9|898.6|899.1|898.8|898.7|898.6|4934
1769095070000|2026-01-22 15:17:50|898.8||898.8||898.9||898.8||0
1769095080000|2026-01-22 15:18:00|898.9|898.7|899|898.7|899.1|898.9|898.4|898.3|3087
1769095090000|2026-01-22 15:18:10|899.1|898.8|899.1|898.8|899.1|898.9|899|898.8|4983
1769095100000|2026-01-22 15:18:20|899|898.7|898.8|898.6|899|898.7|898.8|898.6|1266
1769095110000|2026-01-22 15:18:30|898.9||898.8||898.9||898.8||373
1769095120000|2026-01-22 15:18:40|898.9|898.7|898.9|898.7|898.9|898.7|898.7|898.6|2321
1769095130000|2026-01-22 15:18:50||898.8||898.7||898.8||898.7|3227
1769095140000|2026-01-22 15:19:00|899.1|898.8|898.9|898.7|899.1|899|898.9|898.7|2176
1769095150000|2026-01-22 15:19:10|898.8|898.5|898.7|898.5|898.8|898.5|898.7|898.5|1100
1769095170000|2026-01-22 15:19:30|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|2468
1769095180000|2026-01-22 15:19:40|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.4|4049
1769095190000|2026-01-22 15:19:50|898.6|898.4|898.7|898.5|898.7|898.5|898.6|898.4|584
1769095200000|2026-01-22 15:20:00|898.8|898.7|898.9|898.8|898.9|898.8|898.8|898.7|1255
1769095210000|2026-01-22 15:20:10|899.2|898.7|899.1|898.9|899.2|899|899.1|898.7|2742
1769095220000|2026-01-22 15:20:20|899|898.8|899.5|899.3|899.5|899.3|899|898.8|2001
1769095230000|2026-01-22 15:20:30|899.4|899.2|899.8|899.5|899.8|899.5|899.4|899.2|2121
1769095240000|2026-01-22 15:20:40|899.9|899.6|899.9|899.7|899.9|899.7|899.7|899.5|1725
1769095250000|2026-01-22 15:20:50||899.8||899.7||899.8||899.7|2317
1769095260000|2026-01-22 15:21:00|900|899.9|900|899.8|900|899.9|900|899.7|576
1769095270000|2026-01-22 15:21:10|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|1762
1769095280000|2026-01-22 15:21:20|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.5|87
1769095290000|2026-01-22 15:21:30|899.8|899.8|900|899.8|900|899.9|899.8|899.8|4521
1769095300000|2026-01-22 15:21:40|900.1|899.9|900.1|899.9|900.1|900|900.1|899.9|750
1769095310000|2026-01-22 15:21:50|900|900|900.1|900|900.1|900|900|900|510
1769095320000|2026-01-22 15:22:00|900.2|900.1|900.5|900.4|900.5|900.4|900.1|900|5108
1769095330000|2026-01-22 15:22:10|900.6|900.5|900.5|900.3|900.7|900.5|900.5|900.3|3603
1769095340000|2026-01-22 15:22:20|900.6|900.4|900.5|900.4|900.6|900.4|900.5|900.3|3761
1769095350000|2026-01-22 15:22:30|900.6|900.5|900.7|900.5|900.7|900.5|900.5|900.5|760
1769095360000|2026-01-22 15:22:40|900.6||900.7||900.7||900.6||273
1769095370000|2026-01-22 15:22:50|900.8|900.6|900.4|900.3|900.8|900.6|900.4|900.3|2820
1769095380000|2026-01-22 15:23:00|900.3|900.2|900.4|900.2|900.4|900.2|900.3|900.2|2895
1769095390000|2026-01-22 15:23:10|900.6|900.3|900.5|900.3|900.6|900.4|900.5|900.3|3023
1769095400000|2026-01-22 15:23:20|900.7|900.4|900.7|900.5|900.8|900.6|900.7|900.4|4310
1769095410000|2026-01-22 15:23:30||900.6||900.6||900.6||900.5|1092
1769095420000|2026-01-22 15:23:40|900.8|900.7|901.1|901|901.2|901|900.8|900.7|836
1769095430000|2026-01-22 15:23:50|901.2|900.9|901.4|901.2|901.4|901.2|901.2|900.9|3299
1769095440000|2026-01-22 15:24:00|901.3|901.1|901.4|901.3|901.4|901.3|901.3|901.1|850
1769095450000|2026-01-22 15:24:10|901.3|901.2|901.3|901.1|901.3|901.2|901.3|901.1|4801
1769095460000|2026-01-22 15:24:20|901.4|901.2|901.4|901.3|901.4|901.3|901.3|901.2|6355
1769095470000|2026-01-22 15:24:30|||||||||1484
1769095480000|2026-01-22 15:24:40|901.6|901.4|901.6|901.3|901.6|901.4|901.6|901.3|288
1769095490000|2026-01-22 15:24:50|901.5|901.2|901.4|901.2|901.5|901.2|901.4|901.2|46
1769095500000|2026-01-22 15:25:00|901.2|901.3|901.4|901.1|901.4|901.3|901.2|901.1|3709
1769095510000|2026-01-22 15:25:10|901.5|901.2|901.5|901.3|901.5|901.3|901.5|901.1|1153
1769095520000|2026-01-22 15:25:20|901.4|901.5|901.8|901.7|901.8|901.7|901.4|901.4|1110
1769095530000|2026-01-22 15:25:30|902|901.8|901.9|901.7|902|901.8|901.9|901.7|1905
1769095540000|2026-01-22 15:25:40|902|901.8|901.9|901.8|902|901.8|901.9|901.8|269
1769095550000|2026-01-22 15:25:50|901.8|901.7|901.9|901.7|901.9|901.7|901.8|901.6|2355
1769095560000|2026-01-22 15:26:00|901.8|901.6|901.8|901.7|901.8|901.7|901.8|901.6|0
1769095570000|2026-01-22 15:26:10|901.9|901.8|902.1|902|902.2|902|901.9|901.8|2379
1769095580000|2026-01-22 15:26:20|902.2|902.1|901.9|901.7|902.2|902.1|901.8|901.6|26
1769095590000|2026-01-22 15:26:30|901.8|901.6|902|901.9|902|901.9|901.8|901.6|2028
1769095600000|2026-01-22 15:26:40|902.2|902|902.4|902.3|902.4|902.3|902.2|902|3867
1769095610000|2026-01-22 15:26:50|902.6|902.4|902.7|902.5|902.7|902.5|902.5|902.4|519
1769095620000|2026-01-22 15:27:00|902.6|902.6|902.8|902.6|902.8|902.6|902.6|902.6|1213
1769095630000|2026-01-22 15:27:10|902.9|902.7|902.8|902.6|902.9|902.7|902.8|902.6|2620
1769095640000|2026-01-22 15:27:20|902.9|902.7|902.8|902.6|902.9|902.7|902.7|902.6|2216
1769095650000|2026-01-22 15:27:30|902.9|902.7|903|902.8|903|902.9|902.8|902.7|1649
1769095660000|2026-01-22 15:27:40|||||||||1319
1769095680000|2026-01-22 15:28:00|902.8|902.7|902.9|902.8|902.9|902.8|902.8|902.7|797
1769095690000|2026-01-22 15:28:10|903.4|903.1|903.4|903.2|903.4|903.3|903.3|903.1|3563
1769095700000|2026-01-22 15:28:20|903.5|903.3|903.4|903.3|903.5|903.3|903.4|903.3|0
1769095710000|2026-01-22 15:28:30|903.5|903.4|903.7|903.5|903.7|903.5|903.4|903.4|1142
1769095720000|2026-01-22 15:28:40|903.6|903.4|903.5|903.4|903.7|903.5|903.5|903.4|2664
1769095730000|2026-01-22 15:28:50|903.6|903.5|903.3|903.1|903.6|903.5|903.3|903.1|5401
1769095740000|2026-01-22 15:29:00|903.2|903|903.1|902.9|903.2|903.1|903.1|902.9|3523
1769095750000|2026-01-22 15:29:10||903||903||903||903|0
1769095760000|2026-01-22 15:29:20|903.3|902.9|903.3|903|903.3|903|903.2|902.9|1956
1769095770000|2026-01-22 15:29:30||903.1||903.1||903.1||903.1|0
1769095780000|2026-01-22 15:29:40|903.2|903|903.2|903.1|903.2|903.1|903.2|903|96
1769095790000|2026-01-22 15:29:50||903||903||903||903|0
1769095800000|2026-01-22 15:30:00|903.3|903.2|903.2|903|903.4|903.3|903.2|902.9|11848
1769095820000|2026-01-22 15:30:20|903.4|903.1|903.4|903.2|903.4|903.3|903.3|903.1|6475
1769095830000|2026-01-22 15:30:30|903.5|903.3|903.5|903.4|903.5|903.4|903.4|903.2|5548
1769095840000|2026-01-22 15:30:40|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|2205
1769095850000|2026-01-22 15:30:50|903.3|903.1|903.3|903.1|903.3|903.1|903.3|903.1|4549
1769095860000|2026-01-22 15:31:00|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.1|1198
1769095870000|2026-01-22 15:31:10|903.5|903.3|903.5|903.4|903.5|903.4|903.5|903.3|1463
1769095880000|2026-01-22 15:31:20|903.4|903.3|903.2|903|903.4|903.3|903.2|903|2794
1769095890000|2026-01-22 15:31:30|903.3|903.1|903.3|903.2|903.3|903.2|903.2|903|1107
1769095900000|2026-01-22 15:31:40|903.4|903.3|903.5|903.3|903.5|903.4|903.4|903.3|537
1769095910000|2026-01-22 15:31:50|903.4|903.2|903.5|903.3|903.5|903.3|903.4|903.2|400
1769095920000|2026-01-22 15:32:00|||||||||601
1769095930000|2026-01-22 15:32:10|903.6|903.2|903.9|903.7|903.9|903.7|903.6|903.2|757
1769095940000|2026-01-22 15:32:20|903.8|903.8|904|903.8|904|903.8|903.8|903.8|2581
1769095950000|2026-01-22 15:32:30|903.9|903.9|903.9|903.7|903.9|903.9|903.9|903.7|534
1769095960000|2026-01-22 15:32:40|903.5|903.3|903.6|903.3|903.8|903.6|903.5|903.3|6391
1769095970000|2026-01-22 15:32:50|903.5|903.4|903.5|903.3|903.5|903.4|903.4|903.2|5378
1769095980000|2026-01-22 15:33:00|903.4|903.1|903.4|903.2|903.5|903.2|903.3|903.1|1498
1769095990000|2026-01-22 15:33:10||903.3||903.2||903.3||903.2|1275
1769096000000|2026-01-22 15:33:20|903.5|903.4|903.4|903.2|903.5|903.4|903.4|903.2|5999
1769096010000|2026-01-22 15:33:30||903.3||903.2||903.3||903.2|2684
1769096020000|2026-01-22 15:33:40||903.3||903.3||903.3||903.2|6
1769096030000|2026-01-22 15:33:50|903.2|903.2|903|902.8|903.2|903.2|902.9|902.8|2480
1769096040000|2026-01-22 15:34:00|902.8|902.6|903|902.8|903|902.8|902.8|902.6|7202
1769096050000|2026-01-22 15:34:10|903.1|903|903.1|903|903.1|903|903.1|903|3188
1769096060000|2026-01-22 15:34:20|903.2||903.2||903.2||903.2||4231
1769096080000|2026-01-22 15:34:40|903.1||903.2||903.2||903.1||3311
1769096090000|2026-01-22 15:34:50|903.3|903.1|903.3|903.1|903.3|903.1|903.3|903.1|941
1769096100000|2026-01-22 15:35:00|903.2|903|903.2|903|903.2|903|903.2|903|227
1769096110000|2026-01-22 15:35:10|||||||||518
1769096120000|2026-01-22 15:35:20|903.1|903.1|903.2|903.1|903.2|903.1|903.1|903.1|1780
1769096130000|2026-01-22 15:35:30|||||||||758
1769096140000|2026-01-22 15:35:40||903||903||903||903|97
1769096150000|2026-01-22 15:35:50|||||||||181
1769096160000|2026-01-22 15:36:00|||||||||2500
1769096170000|2026-01-22 15:36:10||903.1||903.1||903.1||903|2301
1769096180000|2026-01-22 15:36:20|||||||||500
1769096190000|2026-01-22 15:36:30|903|902.9|902.7|902.4|903|902.9|902.6|902.4|13080
1769096200000|2026-01-22 15:36:40|902.8|902.5|902.8|902.6|902.8|902.6|902.8|902.5|4265
1769096210000|2026-01-22 15:36:50|902.6|902.5|902.6|902.4|902.6|902.5|902.5|902.4|4246
1769096220000|2026-01-22 15:37:00|902.5||902.6||902.6||902.5||849
1769096240000|2026-01-22 15:37:20|902.7|902.6|902.9|902.7|902.9|902.7|902.7|902.6|1709
1769096260000|2026-01-22 15:37:40|902.8|902.6|902.8|902.7|902.9|902.7|902.8|902.6|276
1769096270000|2026-01-22 15:37:50|903|902.8|903|902.9|903|902.9|903|902.8|430
1769096280000|2026-01-22 15:38:00|903.1|903|903.1|903|903.1|903|903.1|903|1266
1769096290000|2026-01-22 15:38:10|903.2||903.1||903.2||903.1||2542
1769096300000|2026-01-22 15:38:20|903.2|903.1|903.2|903.1|903.3|903.1|903.2|903.1|6025
1769096310000|2026-01-22 15:38:30|903.3|903.2|903.1|903|903.3|903.2|903.1|903|2784
1769096320000|2026-01-22 15:38:40|||||||||835
1769096330000|2026-01-22 15:38:50||902.9||902.9||902.9||902.9|4179
1769096340000|2026-01-22 15:39:00|903|902.8|903|902.8|903|902.9|902.9|902.7|6810
1769096350000|2026-01-22 15:39:10||902.9||902.8||902.9||902.8|3880
1769096360000|2026-01-22 15:39:20||902.9||902.8||902.9||902.8|1261
1769096370000|2026-01-22 15:39:30||902.9||902.8||902.9||902.8|350
1769096380000|2026-01-22 15:39:40|902.9||903||903||902.9||400
1769096400000|2026-01-22 15:40:00||902.9||902.8||902.9||902.8|694
1769096410000|2026-01-22 15:40:10|903.1|903|903.6|903.4|903.6|903.5|903.1|903|15065
1769096420000|2026-01-22 15:40:20|903.5|903.5|903.7|903.5|903.7|903.5|903.5|903.5|2196
1769096430000|2026-01-22 15:40:30|903.6|903.4|903.7|903.5|903.7|903.5|903.6|903.4|1803
1769096440000|2026-01-22 15:40:40|903.4|903.6|903.2|903.1|903.4|903.6|903.2|903.1|2199
1769096450000|2026-01-22 15:40:50|903.1|903|903.1|903|903.1|903|903.1|903|404
1769096460000|2026-01-22 15:41:00|903.2||903.1||903.2||903.1||5
1769096470000|2026-01-22 15:41:10|903|902.9|903.5|903.3|903.5|903.4|903|902.9|12501
1769096480000|2026-01-22 15:41:20||903.4||903.4||903.4||903.4|2869
1769096490000|2026-01-22 15:41:30|903.6|903.5|903.6|903.5|903.7|903.5|903.6|903.5|170
1769096500000|2026-01-22 15:41:40|903.7|903.4|903.6|903.4|903.7|903.4|903.5|903.4|5891
1769096510000|2026-01-22 15:41:50|903.5|903.3|903.6|903.4|903.6|903.4|903.4|903.3|10
1769096520000|2026-01-22 15:42:00|||||||||51
1769096530000|2026-01-22 15:42:10|903.5||903.6||903.6||903.5||1043
1769096540000|2026-01-22 15:42:20|||||||||660
1769096550000|2026-01-22 15:42:30|903.5|903.3|903.3|903|903.5|903.3|903.3|903|1025
1769096560000|2026-01-22 15:42:40||903.1||903||903.1||903|600
1769096570000|2026-01-22 15:42:50|903.2|903.1|903.3|903.1|903.3|903.1|903.2|903.1|6546
1769096580000|2026-01-22 15:43:00|903.2|903|903.1|903|903.2|903.1|903.1|903|2954
1769096590000|2026-01-22 15:43:10|903.2||903.1||903.2||903.1||1899
1769096610000|2026-01-22 15:43:30|903.2||903.3||903.3||903.2||1874
1769096620000|2026-01-22 15:43:40|903.2|903.1|903.2|903|903.3|903.1|903.2|903|15450
1769096630000|2026-01-22 15:43:50|||||||||192
1769096640000|2026-01-22 15:44:00|903.1|903.1|903.3|903.1|903.3|903.1|903.1|903.1|8439
1769096650000|2026-01-22 15:44:10|903.2|903|903.5|903.2|903.5|903.2|903.2|903|11422
1769096660000|2026-01-22 15:44:20|903.6|903.3|903.7|903.5|903.7|903.5|903.6|903.3|5140
1769096670000|2026-01-22 15:44:30||903.6||903.6||903.6||903.6|192
1769096680000|2026-01-22 15:44:40|903.8|903.7|903.8|903.6|903.9|903.7|903.8|903.6|3535
1769096700000|2026-01-22 15:45:00|||||||||6
1769096710000|2026-01-22 15:45:10|903.7|903.5|903.7|903.5|903.7|903.6|903.6|903.5|472
1769096720000|2026-01-22 15:45:20|903.6||903.6||903.7||903.6||2517
1769096730000|2026-01-22 15:45:30|903.7||903.6||903.7||903.6||1
1769096740000|2026-01-22 15:45:40|903.7||903.7||903.7||903.7||0
1769096750000|2026-01-22 15:45:50|||||||||503
1769096760000|2026-01-22 15:46:00|903.9|903.6|903.9|903.7|903.9|903.7|903.9|903.6|102
1769096770000|2026-01-22 15:46:10|903.8||903.8||903.8||903.8||6148
1769096780000|2026-01-22 15:46:20||903.6||903.6||903.6||903.6|2157
1769096790000|2026-01-22 15:46:30|903.7|903.5|903.8|903.6|903.8|903.6|903.7|903.5|2665
1769096800000|2026-01-22 15:46:40|903.7||903.8||903.8||903.7||940
1769096810000|2026-01-22 15:46:50|903.7|903.8|903.9|903.8|903.9|903.8|903.7|903.8|3188
1769096820000|2026-01-22 15:47:00|904||904||904||904||2511
1769096830000|2026-01-22 15:47:10|904.2|903.9|904.2|904|904.3|904.1|904.2|903.9|5188
1769096840000|2026-01-22 15:47:20|904.3|904.1|904.4|904.2|904.4|904.2|904.3|904.1|59
1769096850000|2026-01-22 15:47:30|904.2|904|904.2|904|904.2|904|904.2|904|103
1769096860000|2026-01-22 15:47:40|904|903.8|903.9|903.7|904|903.8|903.8|903.7|3351
1769096870000|2026-01-22 15:47:50|903.8|903.9|904.1|903.9|904.1|903.9|903.8|903.9|2171
1769096880000|2026-01-22 15:48:00|904.2|904|904.2|904|904.2|904|904.2|904|2242
1769096890000|2026-01-22 15:48:10|904.1|903.9|904.1|903.9|904.1|903.9|904.1|903.9|2001
1769096900000|2026-01-22 15:48:20|904.2|904|904.1|903.9|904.2|904|904.1|903.9|3492
1769096910000|2026-01-22 15:48:30|||||||||1712
1769096920000|2026-01-22 15:48:40|||||||||614
1769096940000|2026-01-22 15:49:00||904||904||904||903.9|0
1769096950000|2026-01-22 15:49:10|904.3|904.1|904.3|904.2|904.3|904.2|904.3|904.1|2884
1769096970000|2026-01-22 15:49:30|||||||||4895
1769096980000|2026-01-22 15:49:40|904.2|904.1|904.3|904.1|904.3|904.1|904.2|904.1|296
1769096990000|2026-01-22 15:49:50||904.2||904.1||904.2||904.1|3096
1769097000000|2026-01-22 15:50:00|904.2|904|904.1|903.9|904.2|904|904|903.9|5449
1769097010000|2026-01-22 15:50:10|904||904.1||904.1||904||1027
1769097020000|2026-01-22 15:50:20|903.9|903.8|903.8|903.6|903.9|903.8|903.8|903.6|3312
1769097030000|2026-01-22 15:50:30|||||||||1230
1769097040000|2026-01-22 15:50:40||903.7||903.7||903.7||903.7|1219
1769097050000|2026-01-22 15:50:50|903.9||903.9||903.9||903.9||422
1769097060000|2026-01-22 15:51:00|904|903.8|904|903.8|904.2|904|904|903.8|2175
1769097080000|2026-01-22 15:51:20|904.1|904|904.2|904.1|904.3|904.1|904.1|904|1921
1769097090000|2026-01-22 15:51:30|904.3||904.3||904.3||904.3||3691
1769097100000|2026-01-22 15:51:40|||||||||299
1769097110000|2026-01-22 15:51:50||904||904||904||904|583
1769097120000|2026-01-22 15:52:00||904.1||904.1||904.1||904.1|353
1769097130000|2026-01-22 15:52:10|904.2||904.3||904.3||904.2||2405
1769097140000|2026-01-22 15:52:20|904.2|903.7|903.8|903.7|904.2|903.7|903.8|903.7|2814
1769097150000|2026-01-22 15:52:30|903.9||903.9||903.9||903.9||0
1769097160000|2026-01-22 15:52:40|903.8|903.6|903.6|903.5|903.8|903.6|903.6|903.5|4597
1769097170000|2026-01-22 15:52:50|903.5|903.4|903.7|903.6|903.7|903.6|903.5|903.4|3240
1769097180000|2026-01-22 15:53:00||903.5||903.5||903.5||903.5|4411
1769097190000|2026-01-22 15:53:10|903.6|903.6|904.2|904.1|904.2|904.1|903.6|903.6|6971
1769097200000|2026-01-22 15:53:20|904.3|904.2|904.5|904.4|904.5|904.4|904.3|904.2|8455
1769097210000|2026-01-22 15:53:30|904.6|904.6|904.8|904.6|904.8|904.6|904.6|904.6|977
1769097220000|2026-01-22 15:53:40|904.9|904.7|904.8|904.6|904.9|904.7|904.8|904.6|280
1769097230000|2026-01-22 15:53:50|904.9|904.7|904.8|904.6|904.9|904.7|904.7|904.6|966
1769097240000|2026-01-22 15:54:00|||||||||2101
1769097250000|2026-01-22 15:54:10|904.9|904.7|904.9|904.8|905|904.8|904.9|904.7|0
1769097270000|2026-01-22 15:54:30|905.1|905|905.1|905|905.1|905|905.1|905|737
1769097280000|2026-01-22 15:54:40||904.9||904.9||904.9||904.9|1203
1769097290000|2026-01-22 15:54:50|905|904.7|905|904.8|905|904.8|904.9|904.7|361
1769097300000|2026-01-22 15:55:00|904.9|904.9|905|904.9|905|904.9|904.9|904.9|3095
1769097310000|2026-01-22 15:55:10|905.1||905.1||905.1||905.1||3123
1769097320000|2026-01-22 15:55:20|904.9|904.8|905.1|904.9|905.1|904.9|904.9|904.8|1307
1769097330000|2026-01-22 15:55:30|905|905|905.1|904.9|905.1|905|905|904.9|371
1769097340000|2026-01-22 15:55:40|904.9|904.8|904.9|904.8|905|904.8|904.9|904.8|3823
1769097350000|2026-01-22 15:55:50|905|904.9|904.9|904.8|905.1|904.9|904.9|904.8|4249
1769097360000|2026-01-22 15:56:00|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1177
1769097370000|2026-01-22 15:56:10|904.6|904.5|904.6|904.5|904.6|904.5|904.6|904.5|2
1769097380000|2026-01-22 15:56:20|904.7|904.6|904.9|904.7|904.9|904.7|904.7|904.6|1194
1769097390000|2026-01-22 15:56:30|905|904.8|905|904.8|905.1|904.9|905|904.8|1868
1769097400000|2026-01-22 15:56:40|||||||||6
1769097410000|2026-01-22 15:56:50|904.9|904.7|905|904.8|905|904.8|904.9|904.7|388
1769097420000|2026-01-22 15:57:00|904.9|904.7|904.9|904.7|904.9|904.7|904.9|904.7|534
1769097430000|2026-01-22 15:57:10|904.8||904.9||904.9||904.8||1356
1769097440000|2026-01-22 15:57:20|904.7|904.6|904.7|904.6|904.7|904.6|904.7|904.5|1065
1769097460000|2026-01-22 15:57:40|904.8|904.7|904.9|904.7|904.9|904.7|904.8|904.7|494
1769097470000|2026-01-22 15:57:50|904.8|904.6|904.7|904.5|904.8|904.6|904.7|904.5|1462
1769097480000|2026-01-22 15:58:00|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|1339
1769097500000|2026-01-22 15:58:20|904.9|904.7|904.9|904.7|904.9|904.7|904.9|904.7|0
1769097510000|2026-01-22 15:58:30|905.1|904.8|905.1|904.9|905.1|904.9|905.1|904.8|696
1769097520000|2026-01-22 15:58:40|905|904.8|904.8|904.7|905|904.8|904.8|904.7|2015
1769097530000|2026-01-22 15:58:50|||||||||2
1769097540000|2026-01-22 15:59:00|904.7|904.6|904.7|904.6|904.7|904.6|904.7|904.6|85
1769097560000|2026-01-22 15:59:20|904.6|904.5|904.6|904.5|904.6|904.5|904.6|904.5|1064
1769097570000|2026-01-22 15:59:30|904.8|904.7|905|904.8|905|904.8|904.8|904.7|7023
1769097580000|2026-01-22 15:59:40|904.9||905||905||904.9||63
1769097590000|2026-01-22 15:59:50|904.9|904.7|904.9|904.7|904.9|904.7|904.9|904.7|6
1769097600000|2026-01-22 16:00:00|904.8|904.6|905.1|904.9|905.1|904.9|904.8|904.6|400
1769097610000|2026-01-22 16:00:10|905.2|905|905.3|905.1|905.3|905.1|905.2|905|5065
1769097620000|2026-01-22 16:00:20|905.2|905.2|905.2|905|905.2|905.2|905.1|905|459
1769097630000|2026-01-22 16:00:30|905.1|904.9|905.1|904.9|905.1|904.9|905.1|904.9|885
1769097640000|2026-01-22 16:00:40|905.2|905|905.2|905|905.2|905|905.2|905|0
1769097650000|2026-01-22 16:00:50|||||||||633
1769097660000|2026-01-22 16:01:00|905.3|905.1|905.2|905|905.3|905.1|905.2|905|32583
1769097670000|2026-01-22 16:01:10|905.3|905.1|905.2|905|905.3|905.1|905.2|905|1
1769097680000|2026-01-22 16:01:20|905.3|905.1|905.4|905.2|905.4|905.2|905.3|905.1|2315
1769097690000|2026-01-22 16:01:30||905.3||905.3||905.3||905.3|3405
1769097700000|2026-01-22 16:01:40|905.5|905.4|905.5|905.4|905.6|905.4|905.5|905.4|5757
1769097710000|2026-01-22 16:01:50|905.6|905.2|905.5|905.4|905.6|905.4|905.3|905.2|3016
1769097720000|2026-01-22 16:02:00|905.6||905.5||905.6||905.5||194
1769097730000|2026-01-22 16:02:10|905.4|905.3|905.4|905.2|905.5|905.4|905.4|905.2|2807
1769097740000|2026-01-22 16:02:20|905.5|905.3|905.6|905.5|905.6|905.5|905.5|905.3|1198
1769097750000|2026-01-22 16:02:30|905.7|905.6|905.7|905.6|905.7|905.6|905.7|905.6|3606
1769097760000|2026-01-22 16:02:40|905.9|905.5|905.8|905.7|905.9|905.7|905.8|905.5|3382
1769097770000|2026-01-22 16:02:50||905.6||905.6||905.6||905.6|622
1769097780000|2026-01-22 16:03:00|905.9|905.7|905.8|905.6|905.9|905.7|905.8|905.6|1469
1769097790000|2026-01-22 16:03:10|905.6|905.5|905.7|905.5|905.7|905.6|905.6|905.5|4231
1769097800000|2026-01-22 16:03:20|905.6|905.6|905.5|905.4|905.6|905.6|905.5|905.4|4957
1769097820000|2026-01-22 16:03:40|905.4|905.3|905.6|905.4|905.7|905.5|905.4|905.3|6277
1769097830000|2026-01-22 16:03:50|905.5|905.3|905.4|905.2|905.5|905.3|905.4|905.2|22084
1769097840000|2026-01-22 16:04:00|905.3|905.1|905.3|905.1|905.3|905.1|905.3|905.1|936
1769097850000|2026-01-22 16:04:10|905.4|905.2|905.6|905.4|905.6|905.4|905.4|905.2|4538
1769097860000|2026-01-22 16:04:20||905.5||905.4||905.5||905.4|460
1769097870000|2026-01-22 16:04:30||905.5||905.5||905.5||905.5|921
1769097880000|2026-01-22 16:04:40|905.5|905.4|905.5|905.3|905.5|905.4|905.5|905.3|1204
1769097890000|2026-01-22 16:04:50|905.6|905.4|905.5|905.3|905.6|905.5|905.5|905.3|4431
1769097910000|2026-01-22 16:05:10|||||||||1552
1769097920000|2026-01-22 16:05:20|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|1988
1769097930000|2026-01-22 16:05:30|||||||||1597
1769097940000|2026-01-22 16:05:40|905.3|905.1|905.3|905.1|905.3|905.2|905.3|905.1|845
1769097950000|2026-01-22 16:05:50|905.4|905.2|905.3|905.2|905.4|905.2|905.3|905.2|3214
1769097960000|2026-01-22 16:06:00|905.4|905.1|905.4|905.3|905.4|905.3|905.3|905.1|559
1769097970000|2026-01-22 16:06:10|905.5|905.4|905.5|905.4|905.5|905.4|905.5|905.4|4534
1769097980000|2026-01-22 16:06:20|905.4|905.3|905.4|905.3|905.4|905.3|905.4|905.3|9
1769097990000|2026-01-22 16:06:30|905.3|905.1|905.3|905.1|905.4|905.3|905.3|905.1|1957
1769098000000|2026-01-22 16:06:40|905.2||905.2||905.2||905.2||712
1769098010000|2026-01-22 16:06:50|905.3|905.2|905.7|905.6|905.7|905.6|905.3|905.2|8083
1769098020000|2026-01-22 16:07:00|905.6|905.5|905.8|905.7|905.8|905.7|905.6|905.5|3475
1769098030000|2026-01-22 16:07:10|905.7|905.6|905.8|905.6|905.8|905.6|905.7|905.6|5230
1769098040000|2026-01-22 16:07:20|905.6|905.4|905.6|905.5|905.6|905.5|905.6|905.4|3057
1769098050000|2026-01-22 16:07:30|905.5|905.4|905.5|905.4|905.5|905.4|905.5|905.4|0
1769098060000|2026-01-22 16:07:40|905.4|905.3|905.5|905.3|905.5|905.3|905.4|905.3|2334
1769098070000|2026-01-22 16:07:50||905.4||905.4||905.4||905.4|1
1769098080000|2026-01-22 16:08:00|905.6||905.6||905.6||905.5||313
1769098090000|2026-01-22 16:08:10|905.8|905.5|905.7|905.5|905.8|905.6|905.7|905.5|2005
1769098100000|2026-01-22 16:08:20|905.8|905.6|905.7|905.6|905.8|905.6|905.7|905.6|100
1769098110000|2026-01-22 16:08:30||905.5||905.6||905.6||905.5|267
1769098120000|2026-01-22 16:08:40|905.9|905.8|906|905.8|906|905.8|905.9|905.8|1078
1769098130000|2026-01-22 16:08:50|||||||||1543
1769098140000|2026-01-22 16:09:00|905.9||905.9||905.9||905.9||335
1769098150000|2026-01-22 16:09:10|906||906||906||906||600
1769098160000|2026-01-22 16:09:20|906.3|905.9|906.3|906.1|906.3|906.1|906.3|905.9|165
1769098170000|2026-01-22 16:09:30|906.4|906.2|906.5|906.4|906.5|906.4|906.3|906.2|13733
1769098180000|2026-01-22 16:09:40|906.6|906.5|906.6|906.5|906.7|906.5|906.6|906.5|9393
1769098190000|2026-01-22 16:09:50|906.5|906.4|906.9|906.6|906.9|906.6|906.5|906.4|7597
1769098200000|2026-01-22 16:10:00|907||906.9||907||906.9||1393
1769098210000|2026-01-22 16:10:10|907||907||907||907||0
1769098220000|2026-01-22 16:10:20|907.2|906.7|907.2|906.9|907.2|906.9|907.1|906.7|949
1769098230000|2026-01-22 16:10:30||906.8||906.8||906.8||906.8|0
1769098240000|2026-01-22 16:10:40|907.1|906.9|907.2|906.9|907.2|906.9|907.1|906.9|0
1769098250000|2026-01-22 16:10:50|||||||||1968
1769098260000|2026-01-22 16:11:00|907.4|907.1|907.4|907.1|907.4|907.1|907.4|907.1|2668
1769098270000|2026-01-22 16:11:10|907.5|907.2|907.4|907.1|907.5|907.2|907.4|907.1|2564
1769098280000|2026-01-22 16:11:20|907.7|907.4|907.8|907.5|907.9|907.5|907.7|907.4|5404
1769098290000|2026-01-22 16:11:30|907.9|907.6|908|907.7|908|907.7|907.9|907.6|480
1769098300000|2026-01-22 16:11:40|907.9|907.6|907.9|907.5|908|907.6|907.8|907.5|1440
1769098310000|2026-01-22 16:11:50|908|907.7|908|907.6|908|907.7|908|907.6|1269
1769098320000|2026-01-22 16:12:00|||||||||286
1769098330000|2026-01-22 16:12:10|907.8|907.7|907.9|907.5|907.9|907.7|907.8|907.4|3005
1769098340000|2026-01-22 16:12:20|907.8|907.4|907.7|907.4|907.8|907.4|907.7|907.4|1130
1769098350000|2026-01-22 16:12:30||907.3||907.3||907.3||907.3|3188
1769098360000|2026-01-22 16:12:40|907.6||907.6||907.6||907.6||0
1769098370000|2026-01-22 16:12:50|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.2|1
1769098380000|2026-01-22 16:13:00||907.1||907.1||907.1||907.1|1487
1769098390000|2026-01-22 16:13:10|907.4||907.4||907.4||907.4||0
1769098400000|2026-01-22 16:13:20|907.5|907.2|907.5|907.1|907.5|907.2|907.5|907.1|487
1769098410000|2026-01-22 16:13:30|907.3|907|907.4|907.1|907.4|907.1|907.3|907|3291
1769098420000|2026-01-22 16:13:40|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.1|251
1769098430000|2026-01-22 16:13:50|907.6|907.3|907.6|907.2|907.6|907.3|907.6|907.2|0
1769098440000|2026-01-22 16:14:00|907.5|907.3|907.5|907.2|907.5|907.3|907.5|907.2|1000
1769098450000|2026-01-22 16:14:10|907.6|907.3|907.7|907.4|907.7|907.4|907.6|907.2|944
1769098460000|2026-01-22 16:14:20|||||||||241
1769098470000|2026-01-22 16:14:30|907.8|907.5|907.7|907.4|907.8|907.5|907.7|907.4|0
1769098480000|2026-01-22 16:14:40|||||||||1292
1769098490000|2026-01-22 16:14:50|907.6|907.3|907.7|907.3|907.7|907.3|907.6|907.3|808
1769098500000|2026-01-22 16:15:00|907.6|907.2|907.5|907.2|907.7|907.2|907.5|907.2|16
1769098510000|2026-01-22 16:15:10|907.6|907.3|907.6|907.3|907.6|907.3|907.6|907.3|3680
1769098520000|2026-01-22 16:15:20|907.7|907.4|907.7|907.4|907.7|907.4|907.7|907.4|152
1769098530000|2026-01-22 16:15:30|907.8|907.5|907.9|907.6|907.9|907.6|907.8|907.5|3390
1769098540000|2026-01-22 16:15:40|907.8|907.5|907.9|907.6|907.9|907.6|907.8|907.5|1728
1769098550000|2026-01-22 16:15:50|908|907.8|908.3|908|908.3|908|908|907.8|6596
1769098560000|2026-01-22 16:16:00|908.4|908.1|908.4|908.1|908.4|908.1|908.3|908.1|321
1769098580000|2026-01-22 16:16:20|908.3|908|908.3|908|908.3|908|908.3|908|315
1769098590000|2026-01-22 16:16:30|908.4|908.1|908.3|908|908.4|908.1|908.3|908|825
1769098600000|2026-01-22 16:16:40|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908.1|853
1769098610000|2026-01-22 16:16:50|908.4|908.2|908.4|908.1|908.4|908.2|908.4|908.1|0
1769098620000|2026-01-22 16:17:00||908||908.1||908.1||908|2203
1769098630000|2026-01-22 16:17:10|908.3|908|908.2|907.9|908.4|908.1|908.2|907.9|3204
1769098640000|2026-01-22 16:17:20|908.1|907.8|907.9|907.6|908.1|907.8|907.9|907.6|3537
1769098650000|2026-01-22 16:17:30|||||||||18192
1769098660000|2026-01-22 16:17:40|908||907.9||908||907.9||1876
1769098670000|2026-01-22 16:17:50|907.8|907.5|907.8|907.5|907.9|907.5|907.8|907.5|200
1769098680000|2026-01-22 16:18:00|907.7|907.4|907.7|907.4|907.8|907.5|907.7|907.4|3278
1769098690000|2026-01-22 16:18:10|||||||||2184
1769098700000|2026-01-22 16:18:20|907.8||907.7||907.8||907.7||3155
1769098710000|2026-01-22 16:18:30|907.6|907.2|907.3|907|907.6|907.2|907.3|907|2392
1769098720000|2026-01-22 16:18:40|907.4||907.3||907.4||907.3||529
1769098730000|2026-01-22 16:18:50|||||||||638
1769098740000|2026-01-22 16:19:00|907.4|906.9|907.2|906.8|907.4|907|907.1|906.8|2948
1769098750000|2026-01-22 16:19:10|907.3|906.9|907.4|907.1|907.4|907.1|907.3|906.9|685
1769098760000|2026-01-22 16:19:20||907||907||907.1||907|1219
1769098770000|2026-01-22 16:19:30|907.3||907.3||907.3||907.3||714
1769098780000|2026-01-22 16:19:40|907.5|907.2|907.7|907.4|907.7|907.4|907.5|907.2|1978
1769098790000|2026-01-22 16:19:50|907.8|907.5|907.8|907.5|907.8|907.5|907.8|907.5|285
1769098800000|2026-01-22 16:20:00|907.7|907.4|907.7|907.3|907.7|907.4|907.6|907.3|1296
1769098820000|2026-01-22 16:20:20|907.6|907.2|907.5|907.2|907.7|907.2|907.5|907.2|0
1769098840000|2026-01-22 16:20:40|907.3|907|907.5|907.2|907.5|907.2|907.3|907|1962
1769098850000|2026-01-22 16:20:50|907.4|907.1|907.4|907.1|907.4|907.1|907.4|907.1|1185
1769098860000|2026-01-22 16:21:00|907.5|907|907.2|906.9|907.5|907|907.2|906.9|1491
1769098870000|2026-01-22 16:21:10|907|906.7|906.9|906.6|907|906.7|906.9|906.6|431
1769098880000|2026-01-22 16:21:20|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|513
1769098890000|2026-01-22 16:21:30|906.9|906.6|906.9|906.6|906.9|906.6|906.9|906.6|1656
1769098900000|2026-01-22 16:21:40|907||906.9||907||906.9||603
1769098920000|2026-01-22 16:22:00|907|906.7|907.1|906.7|907.1|906.7|907|906.6|3958
1769098930000|2026-01-22 16:22:10||906.8||906.8||906.8||906.7|1
1769098940000|2026-01-22 16:22:20|907.2|906.9|907.2|906.9|907.2|906.9|907.2|906.9|503
1769098950000|2026-01-22 16:22:30|||||||||341
1769098960000|2026-01-22 16:22:40|907.1|906.8|907.1|906.8|907.1|906.8|907.1|906.8|775
1769098970000|2026-01-22 16:22:50|||||||||1722
1769098990000|2026-01-22 16:23:10|907.3|907|907.3|907|907.3|907|907.3|907|2367
1769099000000|2026-01-22 16:23:20|||||||||4973
1769099020000|2026-01-22 16:23:40|907.5|907.1|907.5|907.1|907.5|907.1|907.5|907.1|3188
1769099030000|2026-01-22 16:23:50|907.4||907.4||907.4||907.4||0
1769099060000|2026-01-22 16:24:20|907.3|907|907.3|907|907.3|907|907.3|907|4096
1769099070000|2026-01-22 16:24:30|907.4||907.4||907.4||907.4||1399
1769099080000|2026-01-22 16:24:40|907.3|906.9|907.2|906.9|907.3|906.9|907.2|906.9|765
1769099100000|2026-01-22 16:25:00|907.3|907|907.5|907.2|907.5|907.2|907.3|907|7370
1769099110000|2026-01-22 16:25:10|907.4|907.1|907.3|906.9|907.4|907.1|907.3|906.9|761
1769099120000|2026-01-22 16:25:20||907||907||907||907|18
1769099130000|2026-01-22 16:25:30|907.1|906.8|907.1|906.8|907.1|906.8|907|906.7|2550
1769099160000|2026-01-22 16:26:00|907|906.7|907|906.7|907|906.7|907|906.7|0
1769099170000|2026-01-22 16:26:10|907.1|906.8|907.1|906.7|907.1|906.8|907.1|906.7|1037
1769099180000|2026-01-22 16:26:20|907|906.6|906.9|906.6|907|906.6|906.9|906.6|2053
1769099200000|2026-01-22 16:26:40|||||||||667
1769099210000|2026-01-22 16:26:50|||||||||739
1769099220000|2026-01-22 16:27:00|907|906.7|907|906.7|907|906.7|907|906.7|1036
1769099230000|2026-01-22 16:27:10|906.8|906.5|906.8|906.4|906.8|906.5|906.7|906.4|4536
1769099240000|2026-01-22 16:27:20|906.7|906.3|906.7|906.4|906.7|906.4|906.7|906.3|8898
1769099250000|2026-01-22 16:27:30|906.8|906.3|906.9|906.6|906.9|906.6|906.7|906.3|2711
1769099260000|2026-01-22 16:27:40|906.7|906.4|906.7|906.4|906.7|906.4|906.7|906.4|663
1769099270000|2026-01-22 16:27:50|906.5|906.2|906.5|906.2|906.5|906.2|906.5|906.2|1955
1769099280000|2026-01-22 16:28:00|906.4|906.1|906.3|905.9|906.4|906.1|906.2|905.9|5356
1769099290000|2026-01-22 16:28:10|906.4|906.1|906.3|905.9|906.4|906.1|906.2|905.9|1919
1769099300000|2026-01-22 16:28:20|906.2|906|906.3|906|906.3|906|906.2|906|446
1769099310000|2026-01-22 16:28:30|906.4|906.1|906.4|906.1|906.4|906.1|906.4|906.1|1507
1769099320000|2026-01-22 16:28:40|906.3|906|906.3|906|906.3|906|906.3|906|9331
1769099330000|2026-01-22 16:28:50|||||||||657
1769099340000|2026-01-22 16:29:00|906.2|905.9|906.1|905.8|906.2|905.9|906.1|905.8|3327
1769099350000|2026-01-22 16:29:10|||||||||4284
1769099360000|2026-01-22 16:29:20|906.2|905.7|906|905.7|906.2|905.7|906|905.7|3544
1769099370000|2026-01-22 16:29:30|||||||||6219
1769099380000|2026-01-22 16:29:40|906.1|905.9|906|905.7|906.2|905.9|906|905.7|5688
1769099390000|2026-01-22 16:29:50|906.1|905.6|906.2|905.8|906.2|905.8|906.1|905.6|4605
1769155230000|2026-01-23 08:00:30|899.7|899.1|898.4|898|899.8|899.1|898.4|898|1602
1769155240000|2026-01-23 08:00:40|898.3|897.2|897|896.4|898.3|897.4|897|896.4|3850
1769155250000|2026-01-23 08:00:50|897.2|896.5|897.5|897.3|897.5|897.3|897.2|896.5|15413
1769155260000|2026-01-23 08:01:00|897.6|897.5|897.9|897.7|897.9|897.7|897.6|897.4|6011
1769155270000|2026-01-23 08:01:10|898|897.9|899.3|898.7|899.3|898.7|898|897.9|7049
1769155280000|2026-01-23 08:01:20|899.2|898.9|899.4|898.9|899.4|898.9|899.2|898.9|1761
1769155290000|2026-01-23 08:01:30|899|898.6|898.9|898.6|899|898.6|898.9|898.6|2457
1769155300000|2026-01-23 08:01:40|899|898.7|899.2|898.7|899.2|898.7|899|898.7|725
1769155310000|2026-01-23 08:01:50|899.1|898.6|898.6|898.1|899.1|898.6|898.6|898.1|6471
1769155320000|2026-01-23 08:02:00|898.7|898.2|898.7|898.3|898.8|898.4|898.7|898.2|1182
1769155330000|2026-01-23 08:02:10|898.9|898.5|899|898.4|899.1|898.7|898.7|898.4|4417
1769155340000|2026-01-23 08:02:20|898.9||898.8||898.9||898.8||735
1769155350000|2026-01-23 08:02:30|898.9|898.5|898.9|898.5|898.9|898.5|898.9|898.5|0
1769155360000|2026-01-23 08:02:40||898.4||898.4||898.5||898.4|0
1769155380000|2026-01-23 08:03:00|||||||||1
1769155390000|2026-01-23 08:03:10|898.8|898.5|898.9|898.4|898.9|898.5|898.8|898.4|0
1769155400000|2026-01-23 08:03:20|898.8|898|898.6|898.3|898.8|898.3|898.4|898|2025
1769155410000|2026-01-23 08:03:30|898.8|898.4|899|898.6|899|898.6|898.7|898.3|1117
1769155420000|2026-01-23 08:03:40|898.9|898.4|898.8|898.3|898.9|898.4|898.8|898.3|750
1769155440000|2026-01-23 08:04:00|898.5|898.2|898.4|898.2|898.5|898.2|898.4|898.2|1042
1769155450000|2026-01-23 08:04:10|898|897.8|897.8|897.4|898|897.8|897.8|897.4|16000
1769155460000|2026-01-23 08:04:20|897.6|897.1|897.8|897.4|897.8|897.4|897.6|897.1|5014
1769155470000|2026-01-23 08:04:30|897.7||897.8||897.8||897.7||0
1769155480000|2026-01-23 08:04:40|897.7|897.3|897.3|897.1|897.7|897.3|897.3|897.1|3656
1769155490000|2026-01-23 08:04:50|897.4||897.4||897.4||897.4||689
1769155500000|2026-01-23 08:05:00|897.3|897|897.4|897.1|897.4|897.1|897.1|896.9|18674
1769155510000|2026-01-23 08:05:10|897.8|897.4|897.9|897.5|897.9|897.5|897.8|897.4|354
1769155520000|2026-01-23 08:05:20|897.8|897.4|897.9|897.5|897.9|897.6|897.8|897.4|154
1769155530000|2026-01-23 08:05:30|897.8|897.4|897.7|897.4|897.8|897.4|897.7|897.4|1
1769155540000|2026-01-23 08:05:40|897.8|897.5|897.9|897.5|897.9|897.5|897.8|897.5|100
1769155550000|2026-01-23 08:05:50|897.8|897.9|898.4|897.9|898.4|897.9|897.8|897.9|944
1769155560000|2026-01-23 08:06:00|898.3|897.8|898.1|897.8|898.3|897.8|898|897.8|96
1769155570000|2026-01-23 08:06:10|898.2|897.9|898.2|897.9|898.2|897.9|898.2|897.8|0
1769155580000|2026-01-23 08:06:20|898|897.8|898.2|897.8|898.2|897.8|898|897.8|0
1769155590000|2026-01-23 08:06:30|898.1|897.9|898.1|897.9|898.2|897.9|898.1|897.9|1536
1769155600000|2026-01-23 08:06:40|898.2||898.2||898.3||898.1||249
1769155610000|2026-01-23 08:06:50|898.3||898.3||898.3||898.3||0
1769155620000|2026-01-23 08:07:00|898.2|898|898.3|898|898.3|898|898.2|897.9|0
1769155640000|2026-01-23 08:07:20|||||||||202
1769155650000|2026-01-23 08:07:30|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|940
1769155670000|2026-01-23 08:07:50|898.2|898|898.2|898|898.2|898|898.2|898|1237
1769155680000|2026-01-23 08:08:00|||||||||691
1769155690000|2026-01-23 08:08:10|898.1|897.9|898.3|898|898.3|898|898.1|897.9|885
1769155700000|2026-01-23 08:08:20|898.4|898.1|898.4|898.3|898.7|898.5|898.4|898.1|10732
1769155710000|2026-01-23 08:08:30|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|2382
1769155720000|2026-01-23 08:08:40|898.6|898.3|898.6|898.4|898.6|898.4|898.6|898.3|6117
1769155730000|2026-01-23 08:08:50|898.5|898.3|898.5|898.4|898.5|898.4|898.5|898.3|1953
1769155740000|2026-01-23 08:09:00|898.4|898.2|898.2|898.1|898.4|898.2|898.2|898.1|1390
1769155750000|2026-01-23 08:09:10|898.3||898.2||898.3||898.2||0
1769155760000|2026-01-23 08:09:20|897.8|897.5|897.8|897.4|897.8|897.5|897.6|897.4|3670
1769155770000|2026-01-23 08:09:30|897.7||897.7||897.8||897.7||0
1769155780000|2026-01-23 08:09:40|897.8|897.5|898|897.7|898|897.7|897.7|897.5|1738
1769155790000|2026-01-23 08:09:50|898.1|897.8|898.1|897.9|898.1|897.9|898|897.8|300
1769155800000|2026-01-23 08:10:00|898.2|898|898|897.8|898.2|898|898|897.7|423
1769155810000|2026-01-23 08:10:10|898.2|898|898.3|898.1|898.3|898.1|898.2|898|715
1769155820000|2026-01-23 08:10:20||898.2||898||898.2||898|0
1769155830000|2026-01-23 08:10:30|898.2|897.9|897.9|897.6|898.2|897.9|897.9|897.6|865
1769155840000|2026-01-23 08:10:40|898|897.7|898.1|897.8|898.1|897.8|897.9|897.7|0
1769155850000|2026-01-23 08:10:50|898|897.7|897.9|897.7|898.1|897.7|897.9|897.7|919
1769155860000|2026-01-23 08:11:00|897.8||897.9||897.9||897.8||1621
1769155870000|2026-01-23 08:11:10|898||897.9||898||897.9||565
1769155880000|2026-01-23 08:11:20|898|897.9|897.7|897.6|898|897.9|897.6|897.5|4137
1769155890000|2026-01-23 08:11:30|897.8|897.5|897.8|897.6|897.8|897.7|897.8|897.5|664
1769155900000|2026-01-23 08:11:40|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.6|896
1769155910000|2026-01-23 08:11:50|898|897.8|898|897.7|898.1|897.9|898|897.7|749
1769155920000|2026-01-23 08:12:00|898.1||897.9||898.1||897.9||0
1769155930000|2026-01-23 08:12:10|898|897.9|898|897.7|898|897.9|898|897.7|30000
1769155940000|2026-01-23 08:12:20||897.8||897.8||897.8||897.8|891
1769155950000|2026-01-23 08:12:30|898.1|897.9|898.1|897.8|898.1|897.9|898.1|897.8|253
1769155960000|2026-01-23 08:12:40||898||898||898||898|329
1769155970000|2026-01-23 08:12:50|898|897.9|898.1|897.9|898.1|897.9|898|897.9|136
1769155980000|2026-01-23 08:13:00|898|897.8|898|897.8|898.1|897.8|898|897.8|3098
1769155990000|2026-01-23 08:13:10|897.9|897.7|897.9|897.7|897.9|897.7|897.8|897.6|5912
1769156000000|2026-01-23 08:13:20||897.6||897.6||897.6||897.6|0
1769156010000|2026-01-23 08:13:30|897.8||897.7||897.9||897.7||50
1769156020000|2026-01-23 08:13:40||897.5||897.5||897.5||897.5|1300
1769156030000|2026-01-23 08:13:50|897.6|897.4|897.6|897.3|897.6|897.4|897.6|897.3|1281
1769156040000|2026-01-23 08:14:00||897.4||897.4||897.4||897.4|500
1769156050000|2026-01-23 08:14:10|897.5||897.6||897.6||897.5||1
1769156060000|2026-01-23 08:14:20|||||||||245
1769156070000|2026-01-23 08:14:30|897.5|897.5|897.6|897.5|897.6|897.5|897.5|897.5|0
1769156080000|2026-01-23 08:14:40|897.5|897.4|897.5|897.3|897.5|897.4|897.4|897.3|13766
1769156090000|2026-01-23 08:14:50|897.4||897.5||897.5||897.4||0
1769156100000|2026-01-23 08:15:00|897.7|897.2|898.1|897.9|898.1|897.9|897.7|897.2|5004
1769156140000|2026-01-23 08:15:40|898|897.8|897.6|897.5|898.1|897.8|897.6|897.5|3855
1769156150000|2026-01-23 08:15:50|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|9115
1769156160000|2026-01-23 08:16:00|898.2|897.9|898.1|898|898.2|898|898.1|897.9|264
1769156170000|2026-01-23 08:16:10|898|897.9|898.3|898|898.3|898.1|898|897.9|19292
1769156180000|2026-01-23 08:16:20|898.2||898.2||898.2||898.2||0
1769156190000|2026-01-23 08:16:30|898.3|898.1|898.3|898|898.4|898.1|898.3|898|409
1769156200000|2026-01-23 08:16:40|898.2|898.1|898.3|898.1|898.4|898.1|898.2|898.1|1
1769156210000|2026-01-23 08:16:50|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|1195
1769156220000|2026-01-23 08:17:00|898.3|898.1|898.3|898|898.4|898.1|898.3|898|1607
1769156230000|2026-01-23 08:17:10|898.2|897.9|898.2|898|898.2|898|898.1|897.9|0
1769156240000|2026-01-23 08:17:20|898.3||898.2||898.3||898.1||1521
1769156250000|2026-01-23 08:17:30|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|1
1769156260000|2026-01-23 08:17:40|898.2|898|898.1|897.9|898.2|898|898.1|897.9|0
1769156270000|2026-01-23 08:17:50|898.2|898|898.2|898|898.2|898|898.2|898|0
1769156280000|2026-01-23 08:18:00|898.1||898.2||898.2||898.1||0
1769156290000|2026-01-23 08:18:10|||||||||12
1769156300000|2026-01-23 08:18:20||898.1||898||898.1||898|546
1769156310000|2026-01-23 08:18:30|898.1|897.8|898.1|898|898.1|898|898|897.8|3614
1769156330000|2026-01-23 08:18:50|898.2|898.2|898.4|898.2|898.4|898.3|898.2|898.2|423
1769156340000|2026-01-23 08:19:00|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|384
1769156360000|2026-01-23 08:19:20|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.4|1848
1769156370000|2026-01-23 08:19:30|898.8||898.7||898.8||898.7||157
1769156380000|2026-01-23 08:19:40|898.8|898.4|898.6|898.4|898.8|898.4|898.6|898.4|121
1769156390000|2026-01-23 08:19:50|898.8|898.5|898.7|898.4|898.8|898.5|898.7|898.4|1182
1769156400000|2026-01-23 08:20:00|898.6|898.3|898.4|898.2|898.6|898.3|898.3|898.2|3132
1769156410000|2026-01-23 08:20:10|898.5|898.1|898.4|898.1|898.5|898.1|898.3|898.1|1089
1769156420000|2026-01-23 08:20:20|898.3||898.4||898.4||898.3||607
1769156430000|2026-01-23 08:20:30|898.5|898.2|898.5|898.2|898.5|898.2|898.4|898.2|0
1769156440000|2026-01-23 08:20:40|898.6|898.4|897.9|897.8|898.6|898.4|897.9|897.8|6184
1769156450000|2026-01-23 08:20:50|898|897.7|897.9|897.7|898|897.7|897.8|897.7|1467
1769156460000|2026-01-23 08:21:00|897.8||897.9||897.9||897.8||60
1769156480000|2026-01-23 08:21:20|897.8||897.8||897.9||897.8||0
1769156490000|2026-01-23 08:21:30|897.7|897.6|897.6|897.3|897.7|897.6|897.6|897.3|3311
1769156500000|2026-01-23 08:21:40|897.7|897.4|897.9|897.7|897.9|897.7|897.7|897.4|1396
1769156510000|2026-01-23 08:21:50|898|897.6|897.9|897.6|898|897.6|897.9|897.6|3
1769156520000|2026-01-23 08:22:00|898|897.7|898.1|897.8|898.1|897.9|898|897.7|306
1769156530000|2026-01-23 08:22:10||897.9||897.9||897.9||897.8|415
1769156540000|2026-01-23 08:22:20|898.3|898|898.3|898|898.3|898.1|898.3|898|67
1769156550000|2026-01-23 08:22:30|898.2|898.1|898.3|898|898.3|898.1|898.2|898|0
1769156560000|2026-01-23 08:22:40|898.2|898.1|898.2|898|898.3|898.1|898.2|898|185
1769156570000|2026-01-23 08:22:50|898.5|898.2|898.5|898.2|898.5|898.2|898.5|898.2|497
1769156580000|2026-01-23 08:23:00|898.4|898.3|898.4|898.2|898.5|898.3|898.4|898.2|273
1769156600000|2026-01-23 08:23:20|898.3||898.3||898.4||898.3||0
1769156610000|2026-01-23 08:23:30|898.4|898.1|898.3|898.1|898.4|898.1|898.2|898.1|841
1769156620000|2026-01-23 08:23:40|898.2||898.2||898.3||898.2||0
1769156630000|2026-01-23 08:23:50|898.3||898.2||898.3||898.2||172
1769156640000|2026-01-23 08:24:00|898.1|898|898|897.8|898.1|898|898|897.8|531
1769156660000|2026-01-23 08:24:20|898.1|897.4|897.6|897.4|898.1|897.4|897.6|897.4|2304
1769156670000|2026-01-23 08:24:30|897.5|897.3|897.4|897.1|897.5|897.3|897.3|897|1088
1769156680000|2026-01-23 08:24:40|897.5|897.3|897.8|897.5|897.8|897.5|897.5|897.2|739
1769156690000|2026-01-23 08:24:50|897.7||897.8||897.8||897.7||0
1769156700000|2026-01-23 08:25:00|897.9|897.6|897.8|897.6|897.9|897.6|897.7|897.5|1449
1769156710000|2026-01-23 08:25:10|897.7|897.5|897.7|897.6|897.9|897.7|897.7|897.5|1720
1769156720000|2026-01-23 08:25:20|897.6|897.4|897.4|897.1|897.6|897.4|897.4|897.1|1580
1769156740000|2026-01-23 08:25:40|897.5|897.2|897.7|897.4|897.7|897.5|897.5|897.1|2200
1769156750000|2026-01-23 08:25:50|897.8|897.6|897.9|897.6|897.9|897.6|897.8|897.5|2992
1769156760000|2026-01-23 08:26:00|897.8|897.5|897.8|897.6|897.9|897.6|897.7|897.5|648
1769156770000|2026-01-23 08:26:10|898|897.8|898|897.8|898|897.8|898|897.7|1449
1769156780000|2026-01-23 08:26:20|898.1||898||898.1||898||15519
1769156790000|2026-01-23 08:26:30|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|352
1769156800000|2026-01-23 08:26:40|897.7|897.5|897.5|897.3|897.7|897.5|897.5|897.3|3865
1769156810000|2026-01-23 08:26:50|897.4||897.4||897.4||897.4||0
1769156830000|2026-01-23 08:27:10||897.2||897.2||897.2||897.2|17
1769156840000|2026-01-23 08:27:20|897.3|897.1|897.3|897|897.4|897.1|897.3|897|19
1769156850000|2026-01-23 08:27:30|897.4|897.1|897.4|897.1|897.4|897.1|897.4|897.1|333
1769156860000|2026-01-23 08:27:40|897.3|897|897.2|897|897.3|897|897.2|897|262
1769156870000|2026-01-23 08:27:50||897.1||897||897.1||897|0
1769156890000|2026-01-23 08:28:10|||||||||129
1769156900000|2026-01-23 08:28:20|897.3|897.1|897.3|897|897.3|897.1|897.3|897|824
1769156910000|2026-01-23 08:28:30|897|896.9|897.2|896.9|897.2|896.9|897|896.9|2177
1769156920000|2026-01-23 08:28:40|897.3|897|897.3|897|897.3|897|897.3|897|1
1769156940000|2026-01-23 08:29:00||897.1||897||897.1||897|1280
1769156960000|2026-01-23 08:29:20|897.5|897.2|897.5|897.2|897.5|897.2|897.5|897.2|522
1769156970000|2026-01-23 08:29:30|897.6|897.3|897.5|897.2|897.6|897.3|897.5|897.2|537
1769156980000|2026-01-23 08:29:40|897.6|897.3|897.6|897.3|897.6|897.3|897.6|897.3|258
1769156990000|2026-01-23 08:29:50|897.5|897.2|897.5|897.3|897.5|897.3|897.5|897.2|0
1769157000000|2026-01-23 08:30:00|897.6|897.4|897.4|897.2|897.6|897.4|897.3|897.2|5692
1769157010000|2026-01-23 08:30:10|897.3||897.4||897.4||897.3||7020
1769157020000|2026-01-23 08:30:20|897.3||897.3||897.3||897.3||388
1769157030000|2026-01-23 08:30:30|897.2|897.1|897.2|897|897.2|897.1|897.2|897|1959
1769157040000|2026-01-23 08:30:40|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|701
1769157050000|2026-01-23 08:30:50|897.2|897.1|897.2|897.1|897.2|897.1|897.2|897.1|440
1769157060000|2026-01-23 08:31:00|897.1|896.9|897.1|896.9|897.2|896.9|897.1|896.9|2589
1769157070000|2026-01-23 08:31:10|897.2|897|897.3|897.1|897.3|897.1|897.2|896.9|5415
1769157080000|2026-01-23 08:31:20|897.4||897.4||897.4||897.4||1109
1769157090000|2026-01-23 08:31:30|897.3|897|897.4|897.1|897.5|897.2|897.3|897|1638
1769157100000|2026-01-23 08:31:40|897.5|897.2|897.5|897.2|897.5|897.2|897.5|897.2|50
1769157110000|2026-01-23 08:31:50|||||||||500
1769157120000|2026-01-23 08:32:00|897.4|897.1|897.4|897.1|897.5|897.2|897.4|897.1|0
1769157130000|2026-01-23 08:32:10|897.5|897.2|897.7|897.4|897.7|897.4|897.5|897.2|3675
1769157140000|2026-01-23 08:32:20|897.9|897.5|897.9|897.6|897.9|897.7|897.9|897.5|4157
1769157150000|2026-01-23 08:32:30|897.8||897.9||897.9||897.8||0
1769157160000|2026-01-23 08:32:40|897.8||897.8||897.8||897.8||2552
1769157170000|2026-01-23 08:32:50|897.7|897.5|897.3|897.1|897.7|897.5|897.3|897.1|1396
1769157180000|2026-01-23 08:33:00|897.1|897|897|896.7|897.2|897|896.8|896.7|6613
1769157190000|2026-01-23 08:33:10|897.1|896.8|897|896.8|897.1|896.9|897|896.8|3441
1769157200000|2026-01-23 08:33:20|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|4823
1769157210000|2026-01-23 08:33:30|897|896.6|896.7|896.4|897|896.6|896.7|896.4|2292
1769157220000|2026-01-23 08:33:40|896.8|896.5|896.8|896.6|896.8|896.7|896.7|896.5|14179
1769157230000|2026-01-23 08:33:50|896.5|896.3|896.4|896.2|896.5|896.3|896.3|896.2|7026
1769157240000|2026-01-23 08:34:00|896.3||896.3||896.4||896.3||0
1769157250000|2026-01-23 08:34:10|896.4|896.3|896.5|896.3|896.5|896.3|896.4|896.3|2018
1769157260000|2026-01-23 08:34:20|896.6|896.4|896.6|896.3|896.6|896.4|896.6|896.3|1116
1769157270000|2026-01-23 08:34:30|896.5|896.2|897.1|896.9|897.1|896.9|896.5|896.2|1843
1769157280000|2026-01-23 08:34:40|897.2|897|897|896.8|897.2|897|896.8|896.7|16556
1769157290000|2026-01-23 08:34:50|897.2|897|897.2|897|897.2|897|897.2|897|521
1769157300000|2026-01-23 08:35:00|896.9|896.7|896.9|896.7|897|896.7|896.7|896.5|9995
1769157310000|2026-01-23 08:35:10|896.8|896.5|896.9|896.6|896.9|896.7|896.8|896.5|1207
1769157320000|2026-01-23 08:35:20|897|896.7|897|896.7|897|896.8|897|896.6|12098
1769157330000|2026-01-23 08:35:30|897.1|896.8|896.9|896.7|897.1|896.8|896.9|896.7|0
1769157340000|2026-01-23 08:35:40|897.2|897|897.2|897|897.2|897|897.2|897|885
1769157350000|2026-01-23 08:35:50|897.3|897.2|898|897.8|898|897.8|897.3|897.2|2837
1769157360000|2026-01-23 08:36:00|898.1|897.7|898.1|897.9|898.1|897.9|898|897.7|1
1769157370000|2026-01-23 08:36:10|898|897.8|898.1|897.9|898.1|897.9|897.9|897.8|1537
1769157380000|2026-01-23 08:36:20|898.3|898|898.3|898.1|898.3|898.2|898.3|897.9|1192
1769157390000|2026-01-23 08:36:30|898.2|898.2|898.2|898.1|898.2|898.2|898.2|898.1|4
1769157400000|2026-01-23 08:36:40|898.3|898|898.3|898.2|898.3|898.2|898.3|898|1952
1769157410000|2026-01-23 08:36:50|898.4||898.4||898.4||898.4||2106
1769157420000|2026-01-23 08:37:00|||||||||635
1769157430000|2026-01-23 08:37:10||898.3||898.3||898.3||898.3|181
1769157440000|2026-01-23 08:37:20|898.6|898.5|898.6|898.4|898.6|898.5|898.6|898.4|1650
1769157460000|2026-01-23 08:37:40|898.7|898.5|898.5|898.4|898.7|898.6|898.5|898.4|1935
1769157470000|2026-01-23 08:37:50|898.3|898.1|898.3|898.1|898.3|898.1|898.2|898.1|1577
1769157480000|2026-01-23 08:38:00|898.2||898.2||898.3||898.2||1324
1769157490000|2026-01-23 08:38:10|898.1|897.9|898|897.9|898.2|897.9|898|897.9|3185
1769157500000|2026-01-23 08:38:20|898.1|898|898.7|898.6|898.7|898.6|898.1|898|6627
1769157510000|2026-01-23 08:38:30|899|898.9|899.2|899|899.2|899|899|898.9|502
1769157520000|2026-01-23 08:38:40|899.1|898.9|899.3|899.1|899.3|899.1|899.1|898.9|1910
1769157530000|2026-01-23 08:38:50|899.4|899.2|899.4|899.1|899.4|899.2|899.4|899.1|14381
1769157540000|2026-01-23 08:39:00|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|0
1769157550000|2026-01-23 08:39:10|899.2|898.9|898.9|898.7|899.2|898.9|898.9|898.7|3038
1769157560000|2026-01-23 08:39:20|898.8|898.5|898.5|898.4|898.8|898.5|898.5|898.4|8915
1769157570000|2026-01-23 08:39:30|898.4|898.3|898.3|898.1|898.4|898.3|898.2|898|3778
1769157580000|2026-01-23 08:39:40|898.5|898.3|898.4|898.1|898.5|898.3|898.3|898.1|10755
1769157590000|2026-01-23 08:39:50|898.2|898.2|898.2|898.1|898.2|898.2|898.2|898.1|1884
1769157600000|2026-01-23 08:40:00|898.3|898|898.3|898.1|898.3|898.2|898.3|898|3503
1769157610000|2026-01-23 08:40:10|898.5|898.3|898.7|898.5|898.7|898.5|898.5|898.3|280
1769157620000|2026-01-23 08:40:20|898.6||898.7||898.7||898.6||40
1769157630000|2026-01-23 08:40:30|898.6||898.7||898.7||898.6||476
1769157640000|2026-01-23 08:40:40|||||||||772
1769157660000|2026-01-23 08:41:00|898.8|898.7|899.1|898.9|899.1|898.9|898.8|898.7|1730
1769157670000|2026-01-23 08:41:10|899|898.8|899.1|898.8|899.1|898.8|899|898.8|100
1769157680000|2026-01-23 08:41:20||898.9||898.9||899||898.9|0
1769157690000|2026-01-23 08:41:30|||||||||1770
1769157700000|2026-01-23 08:41:40|899.3|899|899.3|899|899.3|899|899.2|899|330
1769157710000|2026-01-23 08:41:50|899.2|898.9|899.3|899.1|899.3|899.1|899.1|898.9|1893
1769157720000|2026-01-23 08:42:00|899.2|899|899.2|899|899.3|899|899.1|899|1228
1769157730000|2026-01-23 08:42:10|899.1||899.1||899.1||899.1||2300
1769157740000|2026-01-23 08:42:20|899.2||899.3||899.3||899.1||1977
1769157750000|2026-01-23 08:42:30|899.4|899.1|899.4|899.1|899.4|899.2|899.3|899.1|317
1769157760000|2026-01-23 08:42:40|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|303
1769157770000|2026-01-23 08:42:50|899.2|899|899.2|899|899.2|899|899.1|899|2498
1769157780000|2026-01-23 08:43:00|899.1|898.9|899.1|898.9|899.2|898.9|899|898.8|4605
1769157790000|2026-01-23 08:43:10|899.2||899.2||899.2||899.2||0
1769157800000|2026-01-23 08:43:20|899.3|899|899.2|899|899.3|899|899.2|899|15661
1769157810000|2026-01-23 08:43:30|899.1|898.9|899.1|898.9|899.1|898.9|899|898.8|2073
1769157820000|2026-01-23 08:43:40|898.9|898.8|898.9|898.8|899|898.8|898.9|898.8|2315
1769157830000|2026-01-23 08:43:50|899|898.6|898.8|898.6|899.1|898.6|898.7|898.6|4986
1769157840000|2026-01-23 08:44:00|898.7||898.8||898.8||898.7||0
1769157850000|2026-01-23 08:44:10|898.7||898.7||898.7||898.7||227
1769157860000|2026-01-23 08:44:20|898.6|898.5|898.5|898.4|898.6|898.5|898.5|898.4|2766
1769157870000|2026-01-23 08:44:30|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|503
1769157880000|2026-01-23 08:44:40|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|1477
1769157890000|2026-01-23 08:44:50|898.6||898.7||898.7||898.6||0
1769157900000|2026-01-23 08:45:00|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|4057
1769157910000|2026-01-23 08:45:10|898.7|898.5|898.7|898.5|898.7|898.6|898.7|898.5|210
1769157920000|2026-01-23 08:45:20|898.8|898.6|898.8|898.6|898.8|898.7|898.8|898.6|667
1769157930000|2026-01-23 08:45:30|899|898.8|899|898.8|899|898.8|899|898.8|189
1769157940000|2026-01-23 08:45:40|899.2|899|898.4|898.2|899.2|899|898.4|898.2|1785
1769157950000|2026-01-23 08:45:50|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|1232
1769157960000|2026-01-23 08:46:00|898.4|898.2|898.5|898.3|898.5|898.3|898.4|898.2|2497
1769157990000|2026-01-23 08:46:30|898.6|898.4|898.7|898.4|898.7|898.4|898.6|898.4|14052
1769158000000|2026-01-23 08:46:40|898.6||898.5||898.7||898.5||1344
1769158010000|2026-01-23 08:46:50|898.3|898.2|898.6|898.4|898.6|898.4|898.3|898.2|14194
1769158020000|2026-01-23 08:47:00|898.5|898.3|898.4|898.3|898.6|898.3|898.4|898.3|830
1769158030000|2026-01-23 08:47:10|898.5||898.4||898.5||898.4||0
1769158040000|2026-01-23 08:47:20|898.3|898.2|898.5|898.3|898.6|898.4|898.3|898.1|2727
1769158060000|2026-01-23 08:47:40|898.6||898.6||898.6||898.5||988
1769158070000|2026-01-23 08:47:50|898.5|898.2|898.5|898.3|898.6|898.3|898.4|898.2|803
1769158080000|2026-01-23 08:48:00|898.4|898.2|898.4|898.2|898.5|898.3|898.4|898.1|521
1769158090000|2026-01-23 08:48:10|898.5|898.1|898.5|898.2|898.5|898.3|898.5|898.1|179
1769158100000|2026-01-23 08:48:20||898.3||898.3||898.3||898.3|162
1769158110000|2026-01-23 08:48:30|898.4|898.2|898.4|898.2|898.4|898.2|898.3|898.1|22
1769158120000|2026-01-23 08:48:40||898.1||898.2||898.2||898.1|0
1769158130000|2026-01-23 08:48:50||898.1||898.1||898.2||898.1|27
1769158140000|2026-01-23 08:49:00|897.8|898.2|897.6|897.3|897.8|898.2|897.6|897.3|16321
1769158150000|2026-01-23 08:49:10|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1518
1769158160000|2026-01-23 08:49:20||897.1||897.1||897.1||897|537
1769158180000|2026-01-23 08:49:40|897.5|897.2|897.5|897.2|897.5|897.2|897.5|897.2|458
1769158190000|2026-01-23 08:49:50|897.4|897.1|897.4|897.1|897.4|897.1|897.3|897.1|479
1769158200000|2026-01-23 08:50:00|897.5|897.2|897.5|897.2|897.5|897.2|897.5|897.2|0
1769158210000|2026-01-23 08:50:10|897.4|897.1|897.4|897.1|897.4|897.1|897.3|897|0
1769158220000|2026-01-23 08:50:20|897.3|897|897.2|897|897.3|897|897.2|897|497
1769158230000|2026-01-23 08:50:30|897.3||897.2||897.3||897.2||0
1769158240000|2026-01-23 08:50:40|897.4|897.1|897.2|896.9|897.4|897.2|897.2|896.9|1002
1769158250000|2026-01-23 08:50:50|897.3|897|897.2|896.9|897.3|897|897.2|896.9|0
1769158260000|2026-01-23 08:51:00||897||896.9||897||896.9|0
1769158270000|2026-01-23 08:51:10|897.3|897|897.3|897.2|897.3|897.2|897.2|897|905
1769158280000|2026-01-23 08:51:20|897.5|897.3|897.5|897.4|897.5|897.4|897.5|897.3|523
1769158300000|2026-01-23 08:51:40|897.6|897.5|897.6|897.4|897.7|897.5|897.6|897.4|3469
1769158320000|2026-01-23 08:52:00|897.4|897.2|897.3|897.1|897.4|897.2|897.3|897.1|2851
1769158330000|2026-01-23 08:52:10|897.2||897.2||897.3||897.2||0
1769158340000|2026-01-23 08:52:20|897.5|897.3|897.6|897.4|897.6|897.4|897.4|897.3|1739
1769158350000|2026-01-23 08:52:30|897.5|897.2|897.2|897.1|897.5|897.2|897.2|897.1|5758
1769158360000|2026-01-23 08:52:40|897.1|897|897.2|897|897.2|897|897.1|896.9|16682
1769158370000|2026-01-23 08:52:50|897.1|896.9|896.8|896.6|897.1|896.9|896.8|896.6|3933
1769158380000|2026-01-23 08:53:00|896.7|896.4|896.5|896.4|896.7|896.4|896.5|896.3|4056
1769158390000|2026-01-23 08:53:10|896.4|896.3|896.4|896.2|896.5|896.3|896.4|896.2|14324
1769158400000|2026-01-23 08:53:20|896.5||896.4||896.5||896.4||7570
1769158410000|2026-01-23 08:53:30|896.5||896.5||896.5||896.5||0
1769158420000|2026-01-23 08:53:40|896.4|896.1|896.8|896.5|896.8|896.5|896.4|896.1|2506
1769158430000|2026-01-23 08:53:50|896.9|896.6|896.8|896.6|896.9|896.6|896.8|896.5|975
1769158440000|2026-01-23 08:54:00|896.7||896.8||896.8||896.7||258
1769158450000|2026-01-23 08:54:10|896.9|896.7|897|896.8|897|896.8|896.9|896.7|1831
1769158470000|2026-01-23 08:54:30||896.9||896.9||896.9||896.9|0
1769158480000|2026-01-23 08:54:40|||||||||6131
1769158490000|2026-01-23 08:54:50|897.6|897.4|897.8|897.6|897.8|897.6|897.5|897.3|4508
1769158500000|2026-01-23 08:55:00|897.7|897.5|897.7|897.4|897.8|897.7|897.7|897.4|17104
1769158510000|2026-01-23 08:55:10|897.6|897.5|897.6|897.4|897.6|897.5|897.6|897.4|0
1769158520000|2026-01-23 08:55:20|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|0
1769158530000|2026-01-23 08:55:30|897.6|897.6|897.7|897.6|897.7|897.6|897.6|897.6|3248
1769158540000|2026-01-23 08:55:40|||||||||200
1769158560000|2026-01-23 08:56:00|897.6|897.5|897.4|897.3|897.6|897.6|897.4|897.3|17661
1769158570000|2026-01-23 08:56:10|897.5|897.5|897.6|897.4|897.6|897.5|897.5|897.4|4839
1769158580000|2026-01-23 08:56:20|||||||||455
1769158590000|2026-01-23 08:56:30|897.5|897.5|897.5|897.3|897.6|897.5|897.5|897.3|987
1769158600000|2026-01-23 08:56:40|897.6|897.2|897.5|897.2|897.6|897.2|897.5|897.2|1558
1769158610000|2026-01-23 08:56:50|897.3|897.3|897.3|897.1|897.3|897.3|897.3|897.1|1279
1769158620000|2026-01-23 08:57:00|897.4|897.2|897.4|897.1|897.4|897.2|897.4|897.1|15632
1769158630000|2026-01-23 08:57:10|897.5|897.2|897.5|897.3|897.5|897.4|897.5|897.1|3847
1769158640000|2026-01-23 08:57:20||897.2||897.2||897.2||897.2|2082
1769158650000|2026-01-23 08:57:30||897.3||897.2||897.3||897.2|499
1769158660000|2026-01-23 08:57:40|897.4||897.4||897.4||897.4||873
1769158670000|2026-01-23 08:57:50|||||||||526
1769158680000|2026-01-23 08:58:00|||||||||1904
1769158690000|2026-01-23 08:58:10|||||||||812
1769158700000|2026-01-23 08:58:20|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|1513
1769158720000|2026-01-23 08:58:40|||||||||300
1769158760000|2026-01-23 08:59:20||897.5||897.5||897.5||897.5|14504
1769158770000|2026-01-23 08:59:30||897.4||897.4||897.4||897.4|728
1769158780000|2026-01-23 08:59:40||897.5||897.5||897.5||897.5|0
1769158790000|2026-01-23 08:59:50|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|2302
1769158800000|2026-01-23 09:00:00|898|897.9|898.2|897.9|898.2|897.9|898|897.9|508
1769158810000|2026-01-23 09:00:10|898.1|897.6|897.7|897.6|898.1|897.6|897.7|897.6|1697
1769158820000|2026-01-23 09:00:20|897.6|897.4|897.6|897.4|897.8|897.5|897.6|897.4|1362
1769158830000|2026-01-23 09:00:30||897.5||897.4||897.5||897.4|489
1769158840000|2026-01-23 09:00:40|897.8|897.7|898.1|897.9|898.1|897.9|897.8|897.7|2435
1769158850000|2026-01-23 09:00:50|||||||||120
1769158860000|2026-01-23 09:01:00|898.2||898.2||898.2||898.2||262
1769158870000|2026-01-23 09:01:10|898.3|898|898.3|898.1|898.3|898.1|898.2|898|30
1769158880000|2026-01-23 09:01:20|898.4|898.2|898.4|898.1|898.4|898.2|898.4|898.1|224
1769158890000|2026-01-23 09:01:30|898.3||898.3||898.3||898.3||577
1769158900000|2026-01-23 09:01:40|898.2|898|898.2|898|898.2|898.1|898.2|898|280
1769158910000|2026-01-23 09:01:50|897.7|897.6|897.9|897.7|898|897.7|897.7|897.6|901
1769158920000|2026-01-23 09:02:00|||||||||521
1769158930000|2026-01-23 09:02:10|898.1|897.9|898.1|897.8|898.1|897.9|898|897.8|1862
1769158940000|2026-01-23 09:02:20|898.3|897.9|898.3|898|898.3|898|898.3|897.9|1123
1769158950000|2026-01-23 09:02:30|898.2|898.1|898.3|898.2|898.3|898.2|898.2|898.1|0
1769158960000|2026-01-23 09:02:40|898.4||898.4||898.4||898.4||452
1769158970000|2026-01-23 09:02:50||898.3||898.2||898.3||898.2|1224
1769158990000|2026-01-23 09:03:10||898.3||898.2||898.3||898.2|0
1769159000000|2026-01-23 09:03:20|898.3|898.3|898.4|898.2|898.4|898.3|898.3|898.2|1
1769159010000|2026-01-23 09:03:30|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|10707
1769159020000|2026-01-23 09:03:40|898.4||898.2||898.4||898.2||1007
1769159030000|2026-01-23 09:03:50|898.3||898.3||898.3||898.3||0
1769159040000|2026-01-23 09:04:00|898.2|898.2|898.4|898.2|898.4|898.2|898.2|898.2|777
1769159050000|2026-01-23 09:04:10|898.3|898.1|898.3|898.2|898.4|898.2|898.3|898.1|0
1769159060000|2026-01-23 09:04:20||898.1||898.1||898.1||898.1|4
1769159080000|2026-01-23 09:04:40|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|600
1769159090000|2026-01-23 09:04:50|||||||||151
1769159100000|2026-01-23 09:05:00|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|1448
1769159110000|2026-01-23 09:05:10|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|188
1769159120000|2026-01-23 09:05:20|898.8|898.4|898.8|898.6|898.8|898.6|898.8|898.4|1625
1769159130000|2026-01-23 09:05:30|899|898.7|899|898.8|899|898.8|898.9|898.7|2600
1769159140000|2026-01-23 09:05:40|898.9|898.9|898.9|898.7|898.9|898.9|898.9|898.7|537
1769159150000|2026-01-23 09:05:50|899|898.8|898.9|898.7|899|898.8|898.9|898.7|546
1769159160000|2026-01-23 09:06:00|899|898.8|898.8|898.6|899|898.8|898.8|898.6|1568
1769159180000|2026-01-23 09:06:20|898.7|898.4|898.7|898.6|898.7|898.6|898.7|898.4|1270
1769159190000|2026-01-23 09:06:30|898.6|898.5|898.7|898.5|898.8|898.5|898.6|898.5|249
1769159200000|2026-01-23 09:06:40|898.6|898.3|898.3|898.2|898.6|898.3|898.3|898.2|5203
1769159210000|2026-01-23 09:06:50|898.4||898.4||898.4||898.4||34
1769159230000|2026-01-23 09:07:10|||||||||42
1769159240000|2026-01-23 09:07:20|898.7|898.5|898.6|898.5|898.7|898.5|898.6|898.5|799
1769159250000|2026-01-23 09:07:30|898.5|898.4|898.5|898.3|898.6|898.4|898.5|898.3|675
1769159260000|2026-01-23 09:07:40|898.4||898.4||898.4||898.4||479
1769159270000|2026-01-23 09:07:50|||||||||182
1769159280000|2026-01-23 09:08:00|898.5||898.5||898.5||898.5||0
1769159290000|2026-01-23 09:08:10|898.4||898.4||898.4||898.4||1224
1769159300000|2026-01-23 09:08:20|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|1018
1769159310000|2026-01-23 09:08:30|||||||||96
1769159320000|2026-01-23 09:08:40|||||||||179
1769159330000|2026-01-23 09:08:50||898.1||898.1||898.1||898.1|331
1769159340000|2026-01-23 09:09:00|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.2|449
1769159350000|2026-01-23 09:09:10||898.4||898.4||898.4||898.4|0
1769159360000|2026-01-23 09:09:20|||||||||11
1769159370000|2026-01-23 09:09:30|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|13
1769159380000|2026-01-23 09:09:40|898.5|898.4|898.6|898.4|898.6|898.4|898.5|898.4|1158
1769159390000|2026-01-23 09:09:50|898.7|898.5|898.7|898.4|898.7|898.5|898.7|898.4|0
1769159400000|2026-01-23 09:10:00||898.5||898.5||898.5||898.5|904
1769159410000|2026-01-23 09:10:10|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|4822
1769159420000|2026-01-23 09:10:20|899|898.9|899|898.9|899|898.9|899|898.9|1140
1769159430000|2026-01-23 09:10:30|||||||||1146
1769159460000|2026-01-23 09:11:00|899.1|899|899|898.8|899.1|899|899|898.8|1000
1769159490000|2026-01-23 09:11:30||898.9||898.8||898.9||898.8|2188
1769159500000|2026-01-23 09:11:40|||||||||1002
1769159520000|2026-01-23 09:12:00|||||||||682
1769159530000|2026-01-23 09:12:10|||||||||262
1769159540000|2026-01-23 09:12:20|898.9||899||899||898.9||262
1769159550000|2026-01-23 09:12:30|||||||||1614
1769159560000|2026-01-23 09:12:40|||||||||56
1769159570000|2026-01-23 09:12:50|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|189
1769159580000|2026-01-23 09:13:00|899|898.8|899|898.8|899|898.8|899|898.8|1708
1769159590000|2026-01-23 09:13:10|||||||||172
1769159600000|2026-01-23 09:13:20|898.9||898.9||898.9||898.9||57
1769159620000|2026-01-23 09:13:40|899|898.7|899|898.8|899|898.8|899|898.7|1556
1769159630000|2026-01-23 09:13:50|||||||||727
1769159640000|2026-01-23 09:14:00|899.2|898.9|899.2|899|899.2|899.1|899.1|898.9|618
1769159650000|2026-01-23 09:14:10|899.1|898.9|899|898.9|899.1|898.9|899|898.9|1564
1769159660000|2026-01-23 09:14:20|||||||||12
1769159680000|2026-01-23 09:14:40|||||||||20
1769159690000|2026-01-23 09:14:50|899.2|899|899.1|898.9|899.2|899|899.1|898.9|921
1769159700000|2026-01-23 09:15:00|899.2||899.1||899.2||899.1||400
1769159710000|2026-01-23 09:15:10|899.2||899.1||899.2||899.1||463
1769159720000|2026-01-23 09:15:20|899.2|899|899.1|898.9|899.2|899|899.1|898.9|3334
1769159730000|2026-01-23 09:15:30|899.4|899.2|899.2|899|899.5|899.4|899.2|898.9|7172
1769159740000|2026-01-23 09:15:40|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|1578
1769159750000|2026-01-23 09:15:50|899.3||899.3||899.4||899.3||0
1769159760000|2026-01-23 09:16:00|899.4||899.3||899.4||899.3||0
1769159770000|2026-01-23 09:16:10|899.4||899.3||899.4||899.3||0
1769159780000|2026-01-23 09:16:20||899.1||899||899.1||899|1180
1769159790000|2026-01-23 09:16:30|899.2||899.2||899.2||899.2||1
1769159800000|2026-01-23 09:16:40|899.1|898.9|899|898.9|899.1|898.9|899|898.9|4211
1769159810000|2026-01-23 09:16:50|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|212
1769159820000|2026-01-23 09:17:00|899|898.9|899.4|899.1|899.4|899.2|899|898.9|2390
1769159830000|2026-01-23 09:17:10|899.3||899.4||899.4||899.3||0
1769159840000|2026-01-23 09:17:20|899.3||899.3||899.4||899.3||200
1769159850000|2026-01-23 09:17:30|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|541
1769159860000|2026-01-23 09:17:40|899.5|899.3|899.4|899.3|899.5|899.3|899.4|899.3|0
1769159870000|2026-01-23 09:17:50|899.5||899.5||899.5||899.5||0
1769159880000|2026-01-23 09:18:00|899.4||899.5||899.5||899.4||221
1769159890000|2026-01-23 09:18:10|899.4|899.2|899.4|899.2|899.5|899.2|899.3|899.2|569
1769159900000|2026-01-23 09:18:20|899.3|899|899.2|899|899.4|899.1|899.2|899|2988
1769159910000|2026-01-23 09:18:30||899.1||899||899.1||899|16189
1769159920000|2026-01-23 09:18:40|||||||||1000
1769159940000|2026-01-23 09:19:00|||||||||1009
1769159950000|2026-01-23 09:19:10|||||||||18282
1769159960000|2026-01-23 09:19:20|899|898.9|899|898.9|899|898.9|899|898.9|679
1769159970000|2026-01-23 09:19:30|899.1||899.1||899.1||899.1||50
1769160000000|2026-01-23 09:20:00|899.2|899|899.2|898.9|899.2|899|899.2|898.9|0
1769160010000|2026-01-23 09:20:10|899.3|899|899.3|899.1|899.3|899.1|899.3|899|2430
1769160020000|2026-01-23 09:20:20|899.2|899|899.2|899|899.2|899|899.2|899|881
1769160040000|2026-01-23 09:20:40|899.1||899.1||899.2||899.1||524
1769160070000|2026-01-23 09:21:10|899.3||899.2||899.3||899.2||504
1769160080000|2026-01-23 09:21:20|899.3|899.1|899.2|898.9|899.3|899.1|899.1|898.9|3449
1769160090000|2026-01-23 09:21:30|899.1|899|899|898.9|899.1|899|899|898.9|0
1769160110000|2026-01-23 09:21:50|899.1|899|899.2|899|899.2|899|899.1|899|521
1769160120000|2026-01-23 09:22:00|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|0
1769160140000|2026-01-23 09:22:20|899|898.8|898.9|898.7|899|898.8|898.9|898.7|1943
1769160150000|2026-01-23 09:22:30|||||||||628
1769160170000|2026-01-23 09:22:50|898.8||898.9||898.9||898.8||857
1769160180000|2026-01-23 09:23:00|||||||||1760
1769160200000|2026-01-23 09:23:20|899|898.8|899|898.9|899|898.9|899|898.8|299
1769160210000|2026-01-23 09:23:30|||||||||8
1769160230000|2026-01-23 09:23:50|899.2|899|899.2|899|899.3|899|899.2|899|793
1769160240000|2026-01-23 09:24:00|899.3||899.3||899.3||899.2||0
1769160250000|2026-01-23 09:24:10|899.2||899.2||899.2||899.2||0
1769160260000|2026-01-23 09:24:20|899.1|898.9|899|898.9|899.1|898.9|899|898.9|4330
1769160270000|2026-01-23 09:24:30|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|2161
1769160280000|2026-01-23 09:24:40|||||||||1
1769160290000|2026-01-23 09:24:50|899||899||899||899||1273
1769160300000|2026-01-23 09:25:00||898.9||898.9||898.9||898.9|599
1769160320000|2026-01-23 09:25:20|||||||||889
1769160380000|2026-01-23 09:26:20|||||||||324
1769160390000|2026-01-23 09:26:30|899.1|899|899.1|899|899.1|899|899.1|899|15327
1769160420000|2026-01-23 09:27:00|||||||||2000
1769160440000|2026-01-23 09:27:20|||||||||10648
1769160450000|2026-01-23 09:27:30|||||||||94
1769160460000|2026-01-23 09:27:40|899.2||899.2||899.3||899.2||1749
1769160470000|2026-01-23 09:27:50|899.3||899.2||899.3||899.2||0
1769160480000|2026-01-23 09:28:00|899.1|898.9|899.2|899|899.2|899|899.1|898.9|693
1769160490000|2026-01-23 09:28:10|||||||||500
1769160530000|2026-01-23 09:28:50|||||||||149
1769160540000|2026-01-23 09:29:00|899.1||899.2||899.2||899.1||498
1769160550000|2026-01-23 09:29:10|||||||||3
1769160560000|2026-01-23 09:29:20|||||||||3
1769160570000|2026-01-23 09:29:30|899.1||899.2||899.2||899.1||5073
1769160580000|2026-01-23 09:29:40|899.1||899.1||899.1||899.1||1327
1769160590000|2026-01-23 09:29:50|||||||||88
1769160600000|2026-01-23 09:30:00|||||||||1911
1769160630000|2026-01-23 09:30:30|||||||||50
1769160640000|2026-01-23 09:30:40|||||||||4
1769160660000|2026-01-23 09:31:00|899.2||899.2||899.2||899.1||1542
1769160670000|2026-01-23 09:31:10|899.1|898.9|899.2|898.9|899.2|898.9|899.1|898.9|1317
1769160690000|2026-01-23 09:31:30|899.1||899.1||899.1||899.1||101
1769160700000|2026-01-23 09:31:40|899|898.8|899|898.8|899|898.8|899|898.8|3646
1769160710000|2026-01-23 09:31:50|898.9||898.9||898.9||898.9||0
1769160720000|2026-01-23 09:32:00|899||899||899||899||830
1769160730000|2026-01-23 09:32:10|899.1|899|899.1|898.9|899.1|899|899.1|898.9|3559
1769160740000|2026-01-23 09:32:20|||||||||270
1769160770000|2026-01-23 09:32:50|899.2|899|899.5|899.3|899.5|899.3|899.2|899|16410
1769160780000|2026-01-23 09:33:00|899.4|899.2|899.4|899.2|899.4|899.2|899.3|899.1|280
1769160790000|2026-01-23 09:33:10|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|4
1769160800000|2026-01-23 09:33:20|899.4||899.3||899.4||899.3||0
1769160810000|2026-01-23 09:33:30|899.2||899.2||899.2||899.2||0
1769160840000|2026-01-23 09:34:00|899.3|899.2|899.3|899.1|899.3|899.2|899.3|899.1|5359
1769160850000|2026-01-23 09:34:10|899.2||899.2||899.2||899.2||0
1769160860000|2026-01-23 09:34:20|899.3|899.2|899.4|899.2|899.4|899.2|899.3|899.2|1410
1769160870000|2026-01-23 09:34:30|899.3|899.1|899.4|899.1|899.4|899.2|899.3|899.1|81
1769160880000|2026-01-23 09:34:40|899.3||899.3||899.3||899.3||0
1769160890000|2026-01-23 09:34:50|899.4||899.4||899.4||899.3||872
1769160900000|2026-01-23 09:35:00|899.3||899.3||899.3||899.3||0
1769160910000|2026-01-23 09:35:10|899.4||899.3||899.4||899.3||0
1769160920000|2026-01-23 09:35:20|899.2|899|899.2|899|899.2|899|899.1|899|2012
1769160930000|2026-01-23 09:35:30|899.1||899.1||899.1||899.1||1087
1769160940000|2026-01-23 09:35:40|899|898.8|898.6|898.4|899|898.8|898.6|898.4|4882
1769160950000|2026-01-23 09:35:50|||||||||579
1769160960000|2026-01-23 09:36:00|898.7|898.6|898.7|898.6|898.7|898.6|898.5|898.6|1425
1769160970000|2026-01-23 09:36:10|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|5000
1769160980000|2026-01-23 09:36:20|898.3|898.1|898.3|898|898.3|898.1|898.2|898|1146
1769160990000|2026-01-23 09:36:30|898.2||898.2||898.3||898.2||830
1769161000000|2026-01-23 09:36:40|898.1|897.9|897.9|897.7|898.1|897.9|897.9|897.7|1030
1769161010000|2026-01-23 09:36:50|||||||||300
1769161030000|2026-01-23 09:37:10|897.7|897.6|897.7|897.6|897.7|897.6|897.7|897.6|1578
1769161040000|2026-01-23 09:37:20|897.8||897.8||897.8||897.8||0
1769161050000|2026-01-23 09:37:30|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|2800
1769161070000|2026-01-23 09:37:50|||||||||666
1769161080000|2026-01-23 09:38:00|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|0
1769161090000|2026-01-23 09:38:10|897.7|897.6|897.6|897.5|897.7|897.6|897.6|897.5|600
1769161100000|2026-01-23 09:38:20|897.7||897.7||897.7||897.7||760
1769161110000|2026-01-23 09:38:30|897.8|897.6|897.8|897.7|897.8|897.7|897.8|897.6|848
1769161120000|2026-01-23 09:38:40|898|897.8|898|897.8|898|897.8|897.9|897.8|598
1769161130000|2026-01-23 09:38:50|897.9|897.7|897.8|897.7|897.9|897.7|897.8|897.7|1236
1769161140000|2026-01-23 09:39:00|||||||||315
1769161150000|2026-01-23 09:39:10|897.9|897.6|897.8|897.6|897.9|897.7|897.8|897.6|482
1769161170000|2026-01-23 09:39:30|897.7|897.7|897.8|897.7|897.8|897.7|897.7|897.6|0
1769161180000|2026-01-23 09:39:40||897.6||897.6||897.6||897.6|0
1769161200000|2026-01-23 09:40:00|897.7|897.5|897.6|897.5|897.7|897.5|897.6|897.5|1517
1769161210000|2026-01-23 09:40:10|897.5|897.4|897.4|897.3|897.5|897.4|897.4|897.3|2427
1769161220000|2026-01-23 09:40:20||897.2||897.2||897.2||897.2|2998
1769161230000|2026-01-23 09:40:30|||||||||74
1769161250000|2026-01-23 09:40:50|897.3|897.1|897.3|897.1|897.3|897.2|897.1|897|2152
1769161260000|2026-01-23 09:41:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|30
1769161270000|2026-01-23 09:41:10|897.5|897.4|897.5|897.4|897.5|897.4|897.5|897.4|497
1769161280000|2026-01-23 09:41:20||897.3||897.3||897.3||897.3|0
1769161290000|2026-01-23 09:41:30|897.6|897.4|897.7|897.5|897.7|897.5|897.6|897.4|1376
1769161300000|2026-01-23 09:41:40|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|577
1769161310000|2026-01-23 09:41:50|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|1
1769161320000|2026-01-23 09:42:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|365
1769161330000|2026-01-23 09:42:10|898|897.8|898|897.8|898|897.8|898|897.8|136
1769161340000|2026-01-23 09:42:20|898.2|898|898.2|898|898.2|898|898.2|898|1407
1769161360000|2026-01-23 09:42:40|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|0
1769161370000|2026-01-23 09:42:50|898.2|898|898.1|897.9|898.2|898|898.1|897.9|697
1769161380000|2026-01-23 09:43:00|898.2|898|898.3|898.1|898.3|898.2|898.2|898|2147
1769161410000|2026-01-23 09:43:30|898.5|898.3|898.4|898.2|898.5|898.3|898.4|898.2|1037
1769161420000|2026-01-23 09:43:40|898.3|897.9|898|897.8|898.3|897.9|897.9|897.8|4567
1769161430000|2026-01-23 09:43:50|||||||||510
1769161440000|2026-01-23 09:44:00|||||||||506
1769161460000|2026-01-23 09:44:20|||||||||20
1769161470000|2026-01-23 09:44:30|898.2|898|898.2|897.9|898.2|898|898.2|897.9|750
1769161480000|2026-01-23 09:44:40|898.1||898.1||898.2||898.1||936
1769161490000|2026-01-23 09:44:50|898.2|898|898.2|898|898.2|898|898.2|898|407
1769161500000|2026-01-23 09:45:00|898.3|898.1|898.4|898.1|898.4|898.1|898.3|898.1|0
1769161510000|2026-01-23 09:45:10|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.1|1499
1769161520000|2026-01-23 09:45:20|898.6||898.5||898.6||898.5||0
1769161530000|2026-01-23 09:45:30|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|98
1769161540000|2026-01-23 09:45:40|898.5|898.2|898.4|898.2|898.5|898.2|898.4|898.2|3593
1769161550000|2026-01-23 09:45:50|898.2|898.1|898.3|898.1|898.3|898.1|898.2|898.1|68
1769161560000|2026-01-23 09:46:00|898.2|898|898.1|898|898.2|898|898.1|898|2311
1769161570000|2026-01-23 09:46:10|898.2|897.9|898.1|897.9|898.2|898|898.1|897.9|255
1769161580000|2026-01-23 09:46:20|898||898.1||898.1||898||907
1769161590000|2026-01-23 09:46:30|898|897.8|898.1|897.8|898.1|897.8|898|897.8|1429
1769161600000|2026-01-23 09:46:40|898.2|897.9|898.2|897.9|898.2|898|898.2|897.9|0
1769161610000|2026-01-23 09:46:50|898.1|898|898|897.8|898.1|898|898|897.8|0
1769161620000|2026-01-23 09:47:00|898.2|898|898.2|898|898.2|898|898.2|898|641
1769161630000|2026-01-23 09:47:10|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|0
1769161640000|2026-01-23 09:47:20|898|897.8|898|897.8|898|897.8|898|897.8|0
1769161690000|2026-01-23 09:48:10|897.9|897.7|897.8|897.6|897.9|897.7|897.8|897.6|1214
1769161700000|2026-01-23 09:48:20|897.7|897.5|897.5|897.4|897.7|897.5|897.5|897.4|2161
1769161720000|2026-01-23 09:48:40|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|980
1769161730000|2026-01-23 09:48:50|897.4|897.5|897.6|897.4|897.6|897.5|897.4|897.4|2569
1769161740000|2026-01-23 09:49:00|897.5|897.3|897.6|897.5|897.6|897.5|897.5|897.3|819
1769161750000|2026-01-23 09:49:10|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|1235
1769161760000|2026-01-23 09:49:20|897.9|897.7|898|897.8|898|897.8|897.9|897.7|326
1769161770000|2026-01-23 09:49:30|897.9||897.9||897.9||897.9||0
1769161800000|2026-01-23 09:50:00|897.8|897.7|897.8|897.5|897.8|897.7|897.7|897.5|424
1769161810000|2026-01-23 09:50:10|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|324
1769161820000|2026-01-23 09:50:20|898|897.8|898|897.9|898|897.9|898|897.8|1659
1769161830000|2026-01-23 09:50:30|898.1|897.8|898|897.8|898.1|897.8|898|897.8|73
1769161840000|2026-01-23 09:50:40|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.8|976
1769161850000|2026-01-23 09:50:50|898|897.8|898|897.8|898.1|897.9|897.9|897.8|1770
1769161860000|2026-01-23 09:51:00|897.8|897.7|898.1|897.9|898.1|897.9|897.8|897.7|2403
1769161870000|2026-01-23 09:51:10|898|897.8|898.1|897.9|898.1|897.9|898|897.8|0
1769161880000|2026-01-23 09:51:20||897.8||897.9||897.9||897.8|0
1769161890000|2026-01-23 09:51:30|898.2|897.8|898.2|898|898.2|898|898.2|897.8|1526
1769161920000|2026-01-23 09:52:00|||||||||1087
1769161960000|2026-01-23 09:52:40|||||||||1
1769161970000|2026-01-23 09:52:50|898.1||898.1||898.1||898.1||0
1769161980000|2026-01-23 09:53:00|898.2|897.9|898.2|897.9|898.2|897.9|898|897.9|4
1769161990000|2026-01-23 09:53:10|898.1||898.1||898.1||898||1113
1769162000000|2026-01-23 09:53:20||898||898||898||898|259
1769162020000|2026-01-23 09:53:40|898|897.9|898|897.9|898|897.9|898|897.9|301
1769162030000|2026-01-23 09:53:50|898.1|898|897.8|897.7|898.1|898|897.8|897.7|170
1769162040000|2026-01-23 09:54:00|||||||||80
1769162060000|2026-01-23 09:54:20|||||||||223
1769162080000|2026-01-23 09:54:40|||||||||1350
1769162100000|2026-01-23 09:55:00|||||||||319
1769162110000|2026-01-23 09:55:10|897.9|897.8|898|897.8|898|897.8|897.9|897.8|654
1769162120000|2026-01-23 09:55:20|||||||||288
1769162130000|2026-01-23 09:55:30|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|496
1769162140000|2026-01-23 09:55:40|898|897.8|898|897.8|898|897.8|898|897.8|89
1769162160000|2026-01-23 09:56:00|897.9|897.7|898.1|897.8|898.1|897.8|897.8|897.7|1504
1769162170000|2026-01-23 09:56:10|898|897.9|898.1|897.9|898.1|897.9|898|897.9|1115
1769162180000|2026-01-23 09:56:20|898.2|898|898.2|898|898.2|898|898.2|898|843
1769162210000|2026-01-23 09:56:50|898.4|898.2|898.6|898.4|898.6|898.4|898.4|898.2|1542
1769162220000|2026-01-23 09:57:00|898.5|898.5|898.7|898.6|898.7|898.6|898.5|898.5|17465
1769162230000|2026-01-23 09:57:10|||||||||62
1769162250000|2026-01-23 09:57:30||898.5||898.5||898.5||898.5|779
1769162260000|2026-01-23 09:57:40|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|875
1769162270000|2026-01-23 09:57:50|899|898.8|899|898.9|899|898.9|898.9|898.8|11
1769162280000|2026-01-23 09:58:00|||||||||652
1769162300000|2026-01-23 09:58:20|899.1|899|899.1|899|899.2|899|899.1|899|115
1769162310000|2026-01-23 09:58:30|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|9411
1769162330000|2026-01-23 09:58:50|899.5|899.2|899.4|899.3|899.5|899.3|899.4|899.2|1780
1769162340000|2026-01-23 09:59:00|||||||||77
1769162350000|2026-01-23 09:59:10|899.5|899.4|899.4|899.3|899.6|899.4|899.4|899.3|4883
1769162360000|2026-01-23 09:59:20|899.5||899.5||899.5||899.5||627
1769162370000|2026-01-23 09:59:30|899.4||899.4||899.4||899.4||16352
1769162380000|2026-01-23 09:59:40||899.2||899.2||899.2||899.2|1
1769162390000|2026-01-23 09:59:50|899.5|899.3|899.7|899.5|899.8|899.6|899.5|899.3|7151
1769162400000|2026-01-23 10:00:00|899.6|899.6|899.7|899.6|899.7|899.6|899.6|899.6|3424
1769162410000|2026-01-23 10:00:10|899.8|899.7|899.7|899.6|899.8|899.7|899.7|899.6|837
1769162420000|2026-01-23 10:00:20|899.6|899.5|899.6|899.4|899.6|899.5|899.5|899.4|4933
1769162430000|2026-01-23 10:00:30|||||||||88
1769162440000|2026-01-23 10:00:40|899.5|899.3|899.5|899.3|899.6|899.4|899.5|899.3|868
1769162450000|2026-01-23 10:00:50|899.4||899.4||899.4||899.4||0
1769162460000|2026-01-23 10:01:00|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|24
1769162470000|2026-01-23 10:01:10||899.1||899.1||899.1||899.1|54
1769162480000|2026-01-23 10:01:20|899.2|899|899.1|899|899.2|899|899.1|899|2877
1769162490000|2026-01-23 10:01:30|899|898.9|899.1|898.9|899.1|898.9|899|898.9|879
1769162500000|2026-01-23 10:01:40|899|898.8|898.8|898.7|899.1|898.8|898.8|898.7|131
1769162510000|2026-01-23 10:01:50|898.7|898.6|898.8|898.5|898.8|898.6|898.7|898.5|499
1769162520000|2026-01-23 10:02:00|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.6|1503
1769162530000|2026-01-23 10:02:10|898.7|898.5|898.8|898.6|898.8|898.6|898.7|898.5|0
1769162540000|2026-01-23 10:02:20|898.7||898.7||898.7||898.7||3292
1769162550000|2026-01-23 10:02:30|899|898.8|899|898.8|899|898.8|899|898.8|676
1769162560000|2026-01-23 10:02:40|899.2|899|899.4|899.3|899.4|899.3|899.2|899|20343
1769162580000|2026-01-23 10:03:00|||||||||411
1769162600000|2026-01-23 10:03:20|899.3|899.2|899.2|899.1|899.3|899.2|899.2|899.1|1500
1769162610000|2026-01-23 10:03:30|899.1|899|899.2|899|899.2|899|899.1|899|1100
1769162620000|2026-01-23 10:03:40|899|899.1|898.9|898.7|899|899.1|898.9|898.7|27598
1769162630000|2026-01-23 10:03:50|899|898.9|899|898.9|899|898.9|899|898.9|4707
1769162640000|2026-01-23 10:04:00||898.8||898.8||898.8||898.8|1011
1769162650000|2026-01-23 10:04:10|898.8|898.7|899|898.8|899|898.8|898.8|898.7|1611
1769162660000|2026-01-23 10:04:20|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.7|0
1769162670000|2026-01-23 10:04:30|899|898.8|899|898.8|899|898.8|899|898.7|4899
1769162680000|2026-01-23 10:04:40|898.9|898.7|898.8|898.7|898.9|898.7|898.8|898.7|3778
1769162690000|2026-01-23 10:04:50|898.7|898.5|898.9|898.7|898.9|898.7|898.7|898.5|2647
1769162700000|2026-01-23 10:05:00|899|898.8|899|898.8|899|898.8|898.9|898.8|0
1769162710000|2026-01-23 10:05:10|||||||||300
1769162720000|2026-01-23 10:05:20|898.9|898.7|898.6|898.5|898.9|898.7|898.6|898.5|2630
1769162730000|2026-01-23 10:05:30||898.4||898.4||898.4||898.4|956
1769162740000|2026-01-23 10:05:40||898.5||898.4||898.5||898.4|7396
1769162750000|2026-01-23 10:05:50|898.5|898.5|898.8|898.5|898.8|898.5|898.5|898.5|1645
1769162760000|2026-01-23 10:06:00|898.7||898.7||898.7||898.7||200
1769162770000|2026-01-23 10:06:10||898.6||898.5||898.6||898.5|35
1769162780000|2026-01-23 10:06:20|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|651
1769162790000|2026-01-23 10:06:30|899|898.7|899|898.8|899|898.8|899|898.7|214
1769162810000|2026-01-23 10:06:50|899.1|898.9|899.1|898.9|899.2|899.1|899.1|898.9|1703
1769162820000|2026-01-23 10:07:00|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|577
1769162840000|2026-01-23 10:07:20|899.2|899|899.2|899|899.2|899|899.2|899|3422
1769162850000|2026-01-23 10:07:30|||||||||1321
1769162860000|2026-01-23 10:07:40|899.1|898.9|899.1|899|899.1|899|899.1|898.9|111
1769162870000|2026-01-23 10:07:50|899.2|898.9|899.2|899|899.2|899|899.2|898.9|1521
1769162880000|2026-01-23 10:08:00|899.1|898.9|899.1|898.9|899.1|899|899.1|898.9|211
1769162890000|2026-01-23 10:08:10|899.2|899|899.2|899.1|899.2|899.1|899.2|899|1083
1769162900000|2026-01-23 10:08:20||899||899||899||899|223
1769162910000|2026-01-23 10:08:30|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|516
1769162930000|2026-01-23 10:08:50|||||||||1
1769162950000|2026-01-23 10:09:10|899.2||899.3||899.3||899.2||698
1769162960000|2026-01-23 10:09:20|899.2||899.2||899.3||899.2||957
1769162970000|2026-01-23 10:09:30|||||||||902
1769162980000|2026-01-23 10:09:40|899.3||899.3||899.3||899.3||584
1769162990000|2026-01-23 10:09:50|||||||||1033
1769163000000|2026-01-23 10:10:00|||||||||15901
1769163010000|2026-01-23 10:10:10|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|1425
1769163030000|2026-01-23 10:10:30|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|1780
1769163040000|2026-01-23 10:10:40|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|1582
1769163050000|2026-01-23 10:10:50|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|0
1769163060000|2026-01-23 10:11:00|899.6|899.4|899.5|899.3|899.6|899.4|899.5|899.3|2714
1769163070000|2026-01-23 10:11:10|899.6|899.4|899.7|899.5|899.7|899.5|899.6|899.4|154
1769163080000|2026-01-23 10:11:20|899.8|899.6|899.8|899.6|899.8|899.7|899.8|899.6|9223
1769163100000|2026-01-23 10:11:40|899.9|899.8|900|899.8|900|899.8|899.9|899.7|1893
1769163110000|2026-01-23 10:11:50|900.2|899.9|900.5|900.3|900.5|900.3|900.2|899.9|10455
1769163120000|2026-01-23 10:12:00|900.6|900.4|900.8|900.6|900.8|900.6|900.6|900.4|0
1769163130000|2026-01-23 10:12:10||900.7||900.5||900.7||900.5|1066
1769163140000|2026-01-23 10:12:20|900.7|900.4|900.6|900.4|900.7|900.4|900.6|900.4|539
1769163150000|2026-01-23 10:12:30|900.5|900.3|900.7|900.5|900.7|900.5|900.5|900.3|599
1769163160000|2026-01-23 10:12:40|900.6|900.6|900.7|900.5|900.7|900.6|900.6|900.5|4639
1769163190000|2026-01-23 10:13:10|900.8|900.7|901|900.8|901|900.8|900.8|900.7|4355
1769163200000|2026-01-23 10:13:20|900.9|900.7|900.8|900.6|900.9|900.7|900.7|900.6|13531
1769163210000|2026-01-23 10:13:30|900.9||900.9||900.9||900.9||764
1769163220000|2026-01-23 10:13:40|901|900.7|900.8|900.7|901|900.8|900.8|900.7|2580
1769163230000|2026-01-23 10:13:50|900.9||900.9||900.9||900.9||772
1769163240000|2026-01-23 10:14:00||900.8||900.8||900.8||900.8|0
1769163250000|2026-01-23 10:14:10||900.7||900.7||900.8||900.7|531
1769163260000|2026-01-23 10:14:20|900.8||900.8||900.8||900.8||3062
1769163270000|2026-01-23 10:14:30|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|2987
1769163280000|2026-01-23 10:14:40|900.6|900.4|900.5|900.4|900.6|900.4|900.5|900.4|2139
1769163300000|2026-01-23 10:15:00|900.6||900.6||900.6||900.6||1960
1769163310000|2026-01-23 10:15:10||900.5||900.4||900.5||900.4|83
1769163320000|2026-01-23 10:15:20|900.5|900.5|900.6|900.4|900.6|900.5|900.5|900.4|0
1769163330000|2026-01-23 10:15:30|900.5||900.5||900.5||900.5||259
1769163340000|2026-01-23 10:15:40|900.4|900.3|900.4|900.3|900.4|900.3|900.4|900.3|4127
1769163360000|2026-01-23 10:16:00|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|691
1769163370000|2026-01-23 10:16:10||900.1||900.1||900.1||900.1|777
1769163390000|2026-01-23 10:16:30|900.2|900|900.4|900.3|900.4|900.3|900.2|900|1065
1769163400000|2026-01-23 10:16:40|||||||||3195
1769163410000|2026-01-23 10:16:50|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|562
1769163420000|2026-01-23 10:17:00|900.6||900.6||900.6||900.6||0
1769163440000|2026-01-23 10:17:20|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|1977
1769163450000|2026-01-23 10:17:30||900.6||900.5||900.6||900.5|0
1769163460000|2026-01-23 10:17:40||900.6||900.5||900.6||900.5|126
1769163480000|2026-01-23 10:18:00|||||||||900
1769163490000|2026-01-23 10:18:10||900.6||900.5||900.6||900.5|0
1769163500000|2026-01-23 10:18:20||900.6||900.5||900.6||900.5|0
1769163510000|2026-01-23 10:18:30|||||||||14565
1769163520000|2026-01-23 10:18:40|900.6||900.6||900.6||900.6||1309
1769163530000|2026-01-23 10:18:50||900.4||900.4||900.4||900.4|1702
1769163540000|2026-01-23 10:19:00|900.5|900.5|900.5|900.3|900.5|900.5|900.5|900.3|2878
1769163550000|2026-01-23 10:19:10|900.4||900.4||900.4||900.4||0
1769163560000|2026-01-23 10:19:20||900.2||900.3||900.3||900.2|2405
1769163570000|2026-01-23 10:19:30|900.6|900.5|900.5|900.3|900.6|900.5|900.4|900.3|694
1769163580000|2026-01-23 10:19:40|900.4|900.2|900.4|900.2|900.4|900.3|900.4|900.2|1569
1769163590000|2026-01-23 10:19:50||900.3||900.3||900.3||900.3|1299
1769163600000|2026-01-23 10:20:00|900.5||900.5||900.6||900.5||901
1769163610000|2026-01-23 10:20:10|||||||||207
1769163630000|2026-01-23 10:20:30||900.4||900.4||900.4||900.4|301
1769163650000|2026-01-23 10:20:50|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|624
1769163660000|2026-01-23 10:21:00|||||||||345
1769163670000|2026-01-23 10:21:10|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|19434
1769163680000|2026-01-23 10:21:20|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|636
1769163690000|2026-01-23 10:21:30|900.4||900.5||900.5||900.4||2375
1769163700000|2026-01-23 10:21:40|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|362
1769163710000|2026-01-23 10:21:50|||||||||580
1769163720000|2026-01-23 10:22:00|900.5|900.3|900.4|900.3|900.6|900.5|900.3|900.2|110681
1769163730000|2026-01-23 10:22:10|900.7|900.5|900.6|900.4|900.7|900.5|900.5|900.3|3046
1769163740000|2026-01-23 10:22:20|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|0
1769163750000|2026-01-23 10:22:30|||||||||523
1769163770000|2026-01-23 10:22:50|||||||||1100
1769163780000|2026-01-23 10:23:00||900.4||900.4||900.4||900.4|89
1769163790000|2026-01-23 10:23:10|900.6|900.3|900.5|900.3|900.6|900.3|900.5|900.3|1505
1769163800000|2026-01-23 10:23:20||900.4||900.3||900.4||900.3|546
1769163810000|2026-01-23 10:23:30|900.4||900.4||900.4||900.4||222
1769163820000|2026-01-23 10:23:40|900.5|900.4|900.5|900.3|900.5|900.4|900.5|900.3|3148
1769163830000|2026-01-23 10:23:50||900.4||900.4||900.4||900.4|2981
1769163840000|2026-01-23 10:24:00|||||||||476
1769163850000|2026-01-23 10:24:10|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|3661
1769163860000|2026-01-23 10:24:20|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|1668
1769163870000|2026-01-23 10:24:30|901||901||901||901||175
1769163880000|2026-01-23 10:24:40|901.2|901.1|901.4|901.2|901.4|901.2|901.2|901.1|2304
1769163890000|2026-01-23 10:24:50|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|245
1769163900000|2026-01-23 10:25:00|901.4|901.4|901.6|901.4|901.6|901.4|901.4|901.4|1038
1769163910000|2026-01-23 10:25:10|901.2|901.5|901.3|901.2|901.3|901.5|901.2|901.1|1100
1769163920000|2026-01-23 10:25:20|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901.1|11699
1769163930000|2026-01-23 10:25:30|901.3|901.2|901.5|901.3|901.5|901.3|901.3|901.2|3933
1769163940000|2026-01-23 10:25:40|901.6|901.4|901.7|901.6|901.7|901.6|901.6|901.4|2255
1769163950000|2026-01-23 10:25:50|901.8|901.7|901.8|901.7|901.8|901.7|901.8|901.7|0
1769163960000|2026-01-23 10:26:00|901.6|901.6|902.1|901.9|902.1|901.9|901.6|901.5|7977
1769163970000|2026-01-23 10:26:10|902.2|902|902.1|901.9|902.2|902|902.1|901.9|3857
1769163980000|2026-01-23 10:26:20|902|901.8|902.1|902|902.1|902|902|901.8|5333
1769163990000|2026-01-23 10:26:30|902.3|902.3|902.5|902.3|902.5|902.3|902.2|902.3|945
1769164000000|2026-01-23 10:26:40|902.4|902.2|902.4|902.1|902.4|902.2|902.3|902.1|1837
1769164010000|2026-01-23 10:26:50|902.3|902.2|902.4|902.2|902.4|902.2|902.3|902.1|0
1769164020000|2026-01-23 10:27:00|902.5|902.3|902.1|901.9|902.5|902.3|902|901.9|7772
1769164040000|2026-01-23 10:27:20|901.8|901.7|901.9|901.7|901.9|901.7|901.8|901.7|3602
1769164060000|2026-01-23 10:27:40|902.3|902.1|902.3|902.1|902.4|902.1|902.3|902.1|592
1769164070000|2026-01-23 10:27:50|902.4||902.4||902.4||902.4||0
1769164080000|2026-01-23 10:28:00|902.3|902.2|902.3|902.1|902.4|902.2|902.3|902.1|3189
1769164090000|2026-01-23 10:28:10|902.2|902|902|901.8|902.3|902|902|901.8|4208
1769164100000|2026-01-23 10:28:20|901.9|901.7|902|901.8|902|901.8|901.7|901.6|5216
1769164120000|2026-01-23 10:28:40|||||||||392
1769164130000|2026-01-23 10:28:50|||||||||200
1769164140000|2026-01-23 10:29:00|901.9|901.7|901.8|901.6|901.9|901.7|901.8|901.6|2846
1769164150000|2026-01-23 10:29:10|901.7|901.7|901.9|901.7|901.9|901.7|901.7|901.7|695
1769164160000|2026-01-23 10:29:20|902|901.8|901.9|901.8|902|901.8|901.9|901.8|683
1769164170000|2026-01-23 10:29:30||901.7||901.7||901.7||901.7|666
1769164180000|2026-01-23 10:29:40|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|481
1769164190000|2026-01-23 10:29:50|902|901.8|902|901.8|902|901.8|902|901.8|321
1769164200000|2026-01-23 10:30:00|902.1|901.9|902.1|901.9|902.1|901.9|902.1|901.9|4584
1769164210000|2026-01-23 10:30:10|902|902|902.2|902|902.2|902|902|902|5048
1769164220000|2026-01-23 10:30:20|902.1||902.1||902.1||902.1||0
1769164230000|2026-01-23 10:30:30|902.2||902.2||902.2||902.2||764
1769164250000|2026-01-23 10:30:50|902.3|902.1|902.3|902.2|902.3|902.2|902.3|902.1|855
1769164260000|2026-01-23 10:31:00|902|902.1|901.9|901.8|902|902.1|901.9|901.8|4545
1769164270000|2026-01-23 10:31:10|902||902||902||902||0
1769164280000|2026-01-23 10:31:20|901.9||901.9||902||901.9||933
1769164290000|2026-01-23 10:31:30|902||902||902||902||453
1769164300000|2026-01-23 10:31:40|901.9|901.7|901.9|901.7|901.9|901.7|901.9|901.7|1615
1769164320000|2026-01-23 10:32:00|901.8|901.5|901.7|901.5|901.8|901.5|901.7|901.5|12544
1769164330000|2026-01-23 10:32:10|901.6||901.7||901.7||901.6||735
1769164340000|2026-01-23 10:32:20|901.9|901.6|901.9|901.7|901.9|901.7|901.9|901.6|193
1769164370000|2026-01-23 10:32:50|902.2|901.8|902.2|902|902.2|902|902.2|901.8|1024
1769164400000|2026-01-23 10:33:20||901.9||901.9||901.9||901.9|258
1769164410000|2026-01-23 10:33:30||902||902.1||902.1||902|3413
1769164420000|2026-01-23 10:33:40||902||902||902||902|1388
1769164430000|2026-01-23 10:33:50|902.1||902.1||902.1||902.1||4777
1769164440000|2026-01-23 10:34:00||901.9||901.9||901.9||901.9|159
1769164460000|2026-01-23 10:34:20|902|901.8|901.9|901.8|902|901.8|901.9|901.8|1914
1769164470000|2026-01-23 10:34:30|901.8|901.7|901.7|901.6|901.8|901.7|901.7|901.6|1643
1769164480000|2026-01-23 10:34:40||901.5||901.5||901.5||901.5|1582
1769164490000|2026-01-23 10:34:50|901.6|901.4|901.6|901.5|901.8|901.6|901.6|901.4|3410
1769164500000|2026-01-23 10:35:00|901.5|901.4|901.7|901.5|901.7|901.5|901.5|901.3|1426
1769164510000|2026-01-23 10:35:10||901.4||901.4||901.4||901.4|704
1769164520000|2026-01-23 10:35:20||901.5||901.5||901.6||901.5|1
1769164530000|2026-01-23 10:35:30|901.6||901.6||901.6||901.6||495
1769164560000|2026-01-23 10:36:00|901.8|901.4|901.8|901.6|901.8|901.6|901.8|901.4|3880
1769164570000|2026-01-23 10:36:10|||||||||1369
1769164590000|2026-01-23 10:36:30|||||||||1
1769164600000|2026-01-23 10:36:40|||||||||392
1769164610000|2026-01-23 10:36:50|||||||||326
1769164620000|2026-01-23 10:37:00|901.6|901.5|901.7|901.5|901.7|901.5|901.6|901.5|16514
1769164640000|2026-01-23 10:37:20|901.6|901.4|901.6|901.3|901.6|901.4|901.6|901.3|1471
1769164650000|2026-01-23 10:37:30|901.8|901.4|902|901.8|902|901.8|901.8|901.4|801
1769164660000|2026-01-23 10:37:40|||||||||120
1769164680000|2026-01-23 10:38:00||901.9||901.8||901.9||901.8|175
1769164700000|2026-01-23 10:38:20|901.9||901.9||901.9||901.9||2669
1769164710000|2026-01-23 10:38:30|901.8|901.7|902|901.9|902|901.9|901.8|901.6|1888
1769164720000|2026-01-23 10:38:40|901.9|901.8|902.1|901.8|902.1|901.8|901.9|901.7|6609
1769164730000|2026-01-23 10:38:50|902|901.6|901.8|901.6|902.1|901.6|901.8|901.6|6919
1769164740000|2026-01-23 10:39:00|901.7||901.8||901.8||901.7||6020
1769164750000|2026-01-23 10:39:10||901.7||901.7||901.7||901.7|1139
1769164760000|2026-01-23 10:39:20||901.6||901.6||901.6||901.6|1324
1769164770000|2026-01-23 10:39:30||901.7||901.6||901.7||901.6|536
1769164780000|2026-01-23 10:39:40|||||||||604
1769164800000|2026-01-23 10:40:00|901.5|901.5|901.5|901.3|901.5|901.5|901.5|901.3|1837
1769164820000|2026-01-23 10:40:20|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|583
1769164840000|2026-01-23 10:40:40|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|415
1769164850000|2026-01-23 10:40:50|901.4|901.2|901.4|901.2|901.4|901.2|901.3|901.2|3674
1769164870000|2026-01-23 10:41:10|901.3||901.3||901.4||901.3||1120
1769164880000|2026-01-23 10:41:20||901.1||901.1||901.1||901|108
1769164890000|2026-01-23 10:41:30|||||||||1045
1769164900000|2026-01-23 10:41:40|||||||||902
1769164910000|2026-01-23 10:41:50|901.2|901|901.2|901.1|901.2|901.1|901.2|901|2385
1769164920000|2026-01-23 10:42:00|901.1|901|901.2|901|901.2|901|901.1|901|15792
1769164930000|2026-01-23 10:42:10|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|582
1769164940000|2026-01-23 10:42:20||901||901.1||901.1||901|6686
1769164960000|2026-01-23 10:42:40|901.2|901|901.3|901.1|901.3|901.1|901.2|901|1111
1769164970000|2026-01-23 10:42:50|||||||||490
1769164980000|2026-01-23 10:43:00|901.5|901.2|901.4|901.2|901.5|901.2|901.4|901.2|606
1769164990000|2026-01-23 10:43:10|901.5|901.3|901.4|901.2|901.5|901.3|901.4|901.2|19055
1769165000000|2026-01-23 10:43:20|901.3|901.1|901.2|901.1|901.3|901.1|901.2|901.1|1636
1769165010000|2026-01-23 10:43:30||901||901||901||901|2075
1769165020000|2026-01-23 10:43:40||900.9||901||901||900.9|572
1769165030000|2026-01-23 10:43:50||900.9||901||901||900.9|0
1769165040000|2026-01-23 10:44:00|901.3|901.1|901.5|901.3|901.5|901.3|901.3|901.1|5038
1769165050000|2026-01-23 10:44:10|||||||||1095
1769165060000|2026-01-23 10:44:20|901.4||901.4||901.4||901.4||1111
1769165070000|2026-01-23 10:44:30||901.2||901.2||901.2||901.2|919
1769165080000|2026-01-23 10:44:40|||||||||1064
1769165090000|2026-01-23 10:44:50|901.3||901.3||901.3||901.3||20
1769165110000|2026-01-23 10:45:10|901.2|901|901.2|901|901.2|901|901.2|901|1693
1769165120000|2026-01-23 10:45:20|901.1||901.1||901.1||901.1||3477
1769165130000|2026-01-23 10:45:30|||||||||1115
1769165140000|2026-01-23 10:45:40|901|900.9|901.1|901|901.1|901|901|900.9|5840
1769165160000|2026-01-23 10:46:00|901.2|900.9|901.2|901.1|901.2|901.1|901.2|900.9|2629
1769165180000|2026-01-23 10:46:20|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|319
1769165190000|2026-01-23 10:46:30||901.3||901.2||901.3||901.2|1005
1769165200000|2026-01-23 10:46:40|901.6|901.3|901.8|901.6|901.8|901.7|901.6|901.3|1638
1769165210000|2026-01-23 10:46:50|901.7||901.8||901.8||901.7||368
1769165220000|2026-01-23 10:47:00|||||||||2745
1769165250000|2026-01-23 10:47:30|901.9|901.7|902.2|902|902.2|902|901.9|901.7|4128
1769165260000|2026-01-23 10:47:40|902.3|902.1|902.2|902|902.3|902.1|902.2|902|5
1769165280000|2026-01-23 10:48:00|902|901.8|902|901.8|902|901.8|902|901.8|2729
1769165290000|2026-01-23 10:48:10||901.9||901.9||901.9||901.9|355
1769165300000|2026-01-23 10:48:20|901.6|901.8|901.6|901.5|901.6|901.8|901.6|901.5|88
1769165310000|2026-01-23 10:48:30|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|165
1769165320000|2026-01-23 10:48:40|901.3|901.1|901.1|901|901.3|901.1|901.1|901|2433
1769165330000|2026-01-23 10:48:50|901|900.8|901|900.7|901|900.8|900.9|900.7|32
1769165340000|2026-01-23 10:49:00|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|1
1769165350000|2026-01-23 10:49:10|901||901||901||901||8138
1769165360000|2026-01-23 10:49:20|900.9||901||901||900.9||1
1769165370000|2026-01-23 10:49:30|900.9||900.9||900.9||900.9||2882
1769165380000|2026-01-23 10:49:40|900.8|900.7|901|900.8|901|900.8|900.8|900.7|1072
1769165390000|2026-01-23 10:49:50|900.9|900.5|900.6|900.5|900.9|900.5|900.6|900.5|56
1769165400000|2026-01-23 10:50:00|900.5|900.3|900.2|900.1|900.6|900.3|900.2|900|33604
1769165410000|2026-01-23 10:50:10|900.1|900|900.1|900|900.1|900|900.1|900|2799
1769165420000|2026-01-23 10:50:20||899.9||899.9||899.9||899.9|5
1769165430000|2026-01-23 10:50:30|900|900.1|900.3|900.1|900.3|900.2|900|900.1|3612
1769165440000|2026-01-23 10:50:40||900.2||900.1||900.2||900.1|2
1769165450000|2026-01-23 10:50:50|900.2||900.3||900.3||900.2||524
1769165460000|2026-01-23 10:51:00|900.2|900.2|900.4|900.2|900.4|900.2|900.2|900.2|1300
1769165470000|2026-01-23 10:51:10|900.5|900.3|900.3|900.2|900.5|900.3|900.3|900.2|793
1769165480000|2026-01-23 10:51:20|900.5|900.3|900.4|900.3|900.5|900.3|900.4|900.3|525
1769165490000|2026-01-23 10:51:30|900.6|900.4|900.7|900.5|900.7|900.5|900.6|900.4|3787
1769165500000|2026-01-23 10:51:40|900.6||900.6||900.6||900.6||3105
1769165510000|2026-01-23 10:51:50|900.5|900.3|900.5|900.4|900.5|900.4|900.5|900.3|1671
1769165520000|2026-01-23 10:52:00|||||||||56
1769165530000|2026-01-23 10:52:10|900.6|900.5|900.6|900.5|900.7|900.5|900.6|900.5|3482
1769165540000|2026-01-23 10:52:20|||||||||465
1769165550000|2026-01-23 10:52:30|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|1056
1769165560000|2026-01-23 10:52:40|900.6|900.5|900.8|900.6|900.8|900.6|900.6|900.4|3008
1769165570000|2026-01-23 10:52:50||900.5||900.7||900.7||900.5|3464
1769165580000|2026-01-23 10:53:00|900.7|900.6|900.8|900.6|900.8|900.6|900.7|900.6|1402
1769165590000|2026-01-23 10:53:10|900.7||900.8||900.8||900.7||1124
1769165600000|2026-01-23 10:53:20|901|900.7|900.9|900.7|901|900.8|900.9|900.7|550
1769165610000|2026-01-23 10:53:30|900.8||900.8||900.8||900.8||3532
1769165620000|2026-01-23 10:53:40||900.6||900.6||900.6||900.6|56
1769165630000|2026-01-23 10:53:50|900.7|900.7|900.7|900.6|900.7|900.7|900.7|900.6|149
1769165640000|2026-01-23 10:54:00|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|275
1769165650000|2026-01-23 10:54:10||900.6||900.7||900.7||900.6|843
1769165670000|2026-01-23 10:54:30|900.9|900.8|900.9|900.7|900.9|900.8|900.9|900.7|392
1769165680000|2026-01-23 10:54:40|900.8|900.8|900.9|900.8|900.9|900.8|900.8|900.8|3413
1769165690000|2026-01-23 10:54:50|||||||||128
1769165700000|2026-01-23 10:55:00|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|866
1769165710000|2026-01-23 10:55:10|900.7|900.6|900.7|900.6|900.7|900.6|900.7|900.6|2215
1769165720000|2026-01-23 10:55:20|900.8|900.7|900.9|900.8|900.9|900.8|900.8|900.7|2230
1769165730000|2026-01-23 10:55:30|901|900.9|901.1|900.9|901.1|900.9|901|900.9|906
1769165740000|2026-01-23 10:55:40|901||901||901||901||1366
1769165760000|2026-01-23 10:56:00|901.1|901|901|900.9|901.2|901.1|901|900.9|2819
1769165770000|2026-01-23 10:56:10|901.1|900.8|900.9|900.8|901.1|900.8|900.9|900.8|1743
1769165780000|2026-01-23 10:56:20|901.1|900.9|900.9|900.8|901.1|900.9|900.9|900.8|332
1769165790000|2026-01-23 10:56:30|||||||||1481
1769165800000|2026-01-23 10:56:40|901|900.9|901.1|900.9|901.1|900.9|901|900.9|1124
1769165810000|2026-01-23 10:56:50|901||901||901.1||901||788
1769165820000|2026-01-23 10:57:00||900.8||900.8||900.8||900.8|0
1769165830000|2026-01-23 10:57:10|900.9|900.7|900.9|900.8|901|900.8|900.9|900.7|843
1769165840000|2026-01-23 10:57:20|901|900.9|901|900.9|901|900.9|901|900.9|1335
1769165850000|2026-01-23 10:57:30||900.8||900.8||900.9||900.8|192
1769165860000|2026-01-23 10:57:40|901.1|900.9|901|900.9|901.1|900.9|901|900.9|4283
1769165870000|2026-01-23 10:57:50|901.1|900.8|901.1|900.9|901.1|900.9|901|900.8|4041
1769165880000|2026-01-23 10:58:00|900.7|900.5|900.4|900.3|900.7|900.5|900.4|900.3|3312
1769165890000|2026-01-23 10:58:10|900.3|900.2|900.7|900.4|900.7|900.4|900.3|900.2|1336
1769165900000|2026-01-23 10:58:20||900.5||900.5||900.5||900.5|6312
1769165910000|2026-01-23 10:58:30|||||||||643
1769165920000|2026-01-23 10:58:40|900.6||900.7||900.7||900.6||1124
1769165930000|2026-01-23 10:58:50|900.9|900.7|901.1|900.9|901.1|900.9|900.9|900.7|2467
1769165940000|2026-01-23 10:59:00|901||901||901||901||16523
1769165950000|2026-01-23 10:59:10|||||||||1
1769165960000|2026-01-23 10:59:20|901.1|901|901.2|901|901.2|901.1|901.1|901|3639
1769165970000|2026-01-23 10:59:30||901.1||901.1||901.1||901.1|871
1769165980000|2026-01-23 10:59:40|901.3|901|901.2|901.1|901.3|901.1|901.1|901|2309
1769165990000|2026-01-23 10:59:50|901.3|901.2|901.3|901.1|901.4|901.2|901.3|901.1|1621
1769166000000|2026-01-23 11:00:00|901.2|901.2|901.3|901.2|901.4|901.2|901.2|901.2|603
1769166010000|2026-01-23 11:00:10|901.4|901.1|901.3|901.1|901.4|901.1|901.3|901.1|0
1769166020000|2026-01-23 11:00:20||901.2||901.1||901.2||901.1|0
1769166040000|2026-01-23 11:00:40|||||||||330
1769166050000|2026-01-23 11:00:50|901.2|901|901.2|901|901.2|901|901.1|901|694
1769166060000|2026-01-23 11:01:00|901.3|901.1|901.3|901.2|901.3|901.2|901.3|901.1|200
1769166070000|2026-01-23 11:01:10||901.1||901.1||901.1||901.1|0
1769166080000|2026-01-23 11:01:20||901.2||901.1||901.2||901.1|546
1769166090000|2026-01-23 11:01:30|901.2|901.2|901.2|901.1|901.2|901.2|901.2|901.1|108
1769166120000|2026-01-23 11:02:00||901||901||901||901|2
1769166140000|2026-01-23 11:02:20|901.1||901.1||901.1||901.1||638
1769166160000|2026-01-23 11:02:40|901|900.9|901|900.9|901|900.9|901|900.9|268
1769166170000|2026-01-23 11:02:50|||||||||200
1769166200000|2026-01-23 11:03:20|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|3312
1769166210000|2026-01-23 11:03:30|900.8|900.6|900.7|900.6|900.8|900.6|900.6|900.4|1809
1769166220000|2026-01-23 11:03:40|900.6|900.5|900.3|900.2|900.8|900.6|900.3|900.2|5619
1769166230000|2026-01-23 11:03:50|900.2|900.1|900.1|900|900.3|900.1|900.1|900|7
1769166240000|2026-01-23 11:04:00|900.2|900.1|900.1|900|900.2|900.1|900.1|900|2955
1769166250000|2026-01-23 11:04:10|900.2||900.2||900.2||900.1||1006
1769166260000|2026-01-23 11:04:20|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|1501
1769166280000|2026-01-23 11:04:40|900.2|900.1|900|899.8|900.2|900.1|899.9|899.8|2507
1769166290000|2026-01-23 11:04:50|900.1|899.9|900.2|900|900.2|900|900.1|899.9|256
1769166300000|2026-01-23 11:05:00|900.3||900.3||900.3||900.2||1287
1769166310000|2026-01-23 11:05:10||900.1||900.2||900.2||900.1|956
1769166320000|2026-01-23 11:05:20|900.4||900.4||900.4||900.4||363
1769166330000|2026-01-23 11:05:30|900.6|900.4|900.7|900.5|900.7|900.5|900.6|900.4|816
1769166340000|2026-01-23 11:05:40|||||||||1000
1769166350000|2026-01-23 11:05:50|900.6|900.6|900.7|900.6|900.8|900.7|900.6|900.6|1356
1769166360000|2026-01-23 11:06:00|900.8|900.7|900.9|900.7|900.9|900.7|900.8|900.7|497
1769166370000|2026-01-23 11:06:10|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|884
1769166380000|2026-01-23 11:06:20|900.9|900.7|901.1|900.9|901.1|900.9|900.9|900.7|1123
1769166390000|2026-01-23 11:06:30|901|900.8|901.1|900.9|901.1|900.9|901|900.8|3162
1769166400000|2026-01-23 11:06:40|901.3|901.1|901.2|901.1|901.3|901.2|901.2|901.1|818
1769166410000|2026-01-23 11:06:50|901.3||901.3||901.3||901.3||0
1769166420000|2026-01-23 11:07:00|901.2||901.2||901.2||901.2||0
1769166430000|2026-01-23 11:07:10|||||||||2369
1769166440000|2026-01-23 11:07:20|901.4|901.3|901.5|901.3|901.5|901.3|901.4|901.3|2230
1769166450000|2026-01-23 11:07:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|1695
1769166460000|2026-01-23 11:07:40|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|1373
1769166480000|2026-01-23 11:08:00|||||||||1232
1769166500000|2026-01-23 11:08:20|902|901.7|901.9|901.7|902|901.7|901.9|901.7|1673
1769166510000|2026-01-23 11:08:30|901.7|901.6|901.5|901.3|901.7|901.6|901.5|901.3|3778
1769166520000|2026-01-23 11:08:40|901.4|901.2|901.3|901.2|901.5|901.2|901.3|901.2|395
1769166530000|2026-01-23 11:08:50|901.4||901.4||901.4||901.4||0
1769166540000|2026-01-23 11:09:00|||||||||1303
1769166550000|2026-01-23 11:09:10|||||||||747
1769166570000|2026-01-23 11:09:30|901.5|901.3|901.6|901.4|901.6|901.4|901.5|901.3|594
1769166580000|2026-01-23 11:09:40|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|0
1769166590000|2026-01-23 11:09:50|||||||||533
1769166600000|2026-01-23 11:10:00|901.6|901.4|901.7|901.5|901.7|901.5|901.6|901.4|600
1769166610000|2026-01-23 11:10:10|||||||||782
1769166630000|2026-01-23 11:10:30||901.6||901.5||901.6||901.5|583
1769166640000|2026-01-23 11:10:40|901.9|901.7|901.8|901.6|901.9|901.7|901.8|901.6|1183
1769166660000|2026-01-23 11:11:00|901.7|901.5|901.6|901.4|901.7|901.5|901.6|901.4|884
1769166670000|2026-01-23 11:11:10|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|684
1769166680000|2026-01-23 11:11:20|901.4||901.4||901.4||901.4||0
1769166690000|2026-01-23 11:11:30|901.5||901.5||901.5||901.5||0
1769166700000|2026-01-23 11:11:40|901.6|901.4|901.5|901.3|901.6|901.4|901.5|901.3|4298
1769166730000|2026-01-23 11:12:10|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|717
1769166740000|2026-01-23 11:12:20|||||||||114
1769166760000|2026-01-23 11:12:40|901.6|901.4|901.7|901.5|901.7|901.5|901.6|901.4|616
1769166770000|2026-01-23 11:12:50|901.4|901.3|901.4|901.2|901.4|901.3|901.4|901.2|1144
1769166780000|2026-01-23 11:13:00|901.3||901.3||901.3||901.3||0
1769166790000|2026-01-23 11:13:10||901.1||901||901.1||901|1494
1769166800000|2026-01-23 11:13:20||901.1||901.1||901.1||901.1|997
1769166810000|2026-01-23 11:13:30|901.5|901.4|901.6|901.4|901.6|901.4|901.5|901.4|746
1769166820000|2026-01-23 11:13:40|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|0
1769166830000|2026-01-23 11:13:50|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|0
1769166840000|2026-01-23 11:14:00|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|0
1769166850000|2026-01-23 11:14:10|901.6||901.6||901.6||901.6||0
1769166870000|2026-01-23 11:14:30|901.5|901.4|901.6|901.4|901.6|901.4|901.5|901.4|1000
1769166880000|2026-01-23 11:14:40|||||||||809
1769166890000|2026-01-23 11:14:50|901.7||901.6||901.7||901.6||443
1769166900000|2026-01-23 11:15:00|901.7||901.7||901.7||901.6||0
1769166910000|2026-01-23 11:15:10|901.6|901.5|901.7|901.5|901.7|901.5|901.6|901.5|1282
1769166920000|2026-01-23 11:15:20|901.6|901.6|901.7|901.5|901.7|901.6|901.6|901.5|439
1769166930000|2026-01-23 11:15:30|||||||||33
1769166950000|2026-01-23 11:15:50|901.9|901.7|901.9|901.7|901.9|901.7|901.9|901.7|95
1769166960000|2026-01-23 11:16:00|901.6|901.4|901.4|901.2|901.6|901.4|901.4|901.2|13213
1769166970000|2026-01-23 11:16:10|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|675
1769166990000|2026-01-23 11:16:30|901.2|901|901.1|900.9|901.2|901|901.1|900.9|2414
1769167000000|2026-01-23 11:16:40|||||||||260
1769167010000|2026-01-23 11:16:50|||||||||1
1769167020000|2026-01-23 11:17:00|901|900.8|901.2|901|901.2|901|900.9|900.8|1041
1769167040000|2026-01-23 11:17:20|901.1||901.2||901.2||901.1||2308
1769167050000|2026-01-23 11:17:30|||||||||214
1769167060000|2026-01-23 11:17:40|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|0
1769167080000|2026-01-23 11:18:00|901|900.8|900.9|900.8|901|900.8|900.9|900.8|329
1769167090000|2026-01-23 11:18:10|900.8|900.7|900.8|900.6|900.8|900.7|900.8|900.6|210
1769167100000|2026-01-23 11:18:20|900.7|900.7|900.7|900.5|900.7|900.7|900.7|900.5|363
1769167110000|2026-01-23 11:18:30||900.4||900.5||900.5||900.4|0
1769167120000|2026-01-23 11:18:40|||||||||50
1769167130000|2026-01-23 11:18:50|||||||||538
1769167140000|2026-01-23 11:19:00|||||||||608
1769167150000|2026-01-23 11:19:10|||||||||486
1769167160000|2026-01-23 11:19:20|900.6|900.4|900.7|900.6|900.7|900.6|900.6|900.4|2479
1769167170000|2026-01-23 11:19:30|||||||||166
1769167180000|2026-01-23 11:19:40|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|1696
1769167190000|2026-01-23 11:19:50|900.9||900.9||900.9||900.9||362
1769167200000|2026-01-23 11:20:00|||||||||1183
1769167230000|2026-01-23 11:20:30|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|4
1769167240000|2026-01-23 11:20:40|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|63
1769167250000|2026-01-23 11:20:50|900.8||900.8||900.8||900.8||150
1769167260000|2026-01-23 11:21:00||900.6||900.6||900.6||900.6|0
1769167280000|2026-01-23 11:21:20|||||||||399
1769167290000|2026-01-23 11:21:30|||||||||1
1769167300000|2026-01-23 11:21:40|||||||||544
1769167310000|2026-01-23 11:21:50|900.7|900.5|900.8|900.6|900.8|900.6|900.7|900.5|3271
1769167320000|2026-01-23 11:22:00||900.5||900.6||900.6||900.5|0
1769167330000|2026-01-23 11:22:10|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|720
1769167340000|2026-01-23 11:22:20|900.8|900.7|900.8|900.7|900.9|900.7|900.8|900.7|744
1769167360000|2026-01-23 11:22:40|900.9||900.9||900.9||900.9||0
1769167370000|2026-01-23 11:22:50|||||||||135
1769167380000|2026-01-23 11:23:00|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|77
1769167390000|2026-01-23 11:23:10|900.8|900.7|900.8|900.6|900.8|900.7|900.8|900.6|19938
1769167410000|2026-01-23 11:23:30|||||||||610
1769167440000|2026-01-23 11:24:00|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|0
1769167460000|2026-01-23 11:24:20|||||||||261
1769167470000|2026-01-23 11:24:30|||||||||342
1769167480000|2026-01-23 11:24:40|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|1500
1769167490000|2026-01-23 11:24:50|||||||||68
1769167500000|2026-01-23 11:25:00|901.2|901|901.2|901|901.2|901|901.2|901|8
1769167520000|2026-01-23 11:25:20|901.3|901.2|901.4|901.3|901.4|901.3|901.3|901.2|908
1769167530000|2026-01-23 11:25:30||901.2||901.2||901.2||901.2|0
1769167540000|2026-01-23 11:25:40||901.1||901.2||901.2||901.1|276
1769167560000|2026-01-23 11:26:00|||||||||1
1769167580000|2026-01-23 11:26:20||901.3||901.2||901.3||901.2|2015
1769167590000|2026-01-23 11:26:30||901.3||901.2||901.3||901.2|487
1769167600000|2026-01-23 11:26:40|||||||||3188
1769167630000|2026-01-23 11:27:10|901.3||901.3||901.3||901.3||0
1769167640000|2026-01-23 11:27:20|901.4||901.4||901.4||901.4||676
1769167650000|2026-01-23 11:27:30||901.3||901.2||901.3||901.2|496
1769167660000|2026-01-23 11:27:40|901.5|901.3|901.5|901.4|901.5|901.4|901.4|901.3|2992
1769167680000|2026-01-23 11:28:00|||||||||17317
1769167700000|2026-01-23 11:28:20|901.8|901.5|901.8|901.5|901.8|901.5|901.8|901.5|581
1769167710000|2026-01-23 11:28:30||901.6||901.6||901.6||901.5|0
1769167720000|2026-01-23 11:28:40|901.9||901.9||901.9||901.9||82
1769167730000|2026-01-23 11:28:50|901.8||901.8||901.8||901.8||550
1769167740000|2026-01-23 11:29:00|||||||||2112
1769167770000|2026-01-23 11:29:30|||||||||16943
1769167780000|2026-01-23 11:29:40|901.7||901.8||901.8||901.7||959
1769167790000|2026-01-23 11:29:50|||||||||227
1769167800000|2026-01-23 11:30:00|||||||||2086
1769167810000|2026-01-23 11:30:10|||||||||23
1769167820000|2026-01-23 11:30:20|901.7|901.7|901.9|901.7|901.9|901.7|901.7|901.7|4006
1769167840000|2026-01-23 11:30:40|901.6|901.5|901.6|901.5|901.6|901.5|901.6|901.5|1104
1769167850000|2026-01-23 11:30:50||901.4||901.4||901.4||901.4|897
1769167860000|2026-01-23 11:31:00|901.5|901.3|901.4|901.3|901.5|901.3|901.4|901.3|2523
1769167870000|2026-01-23 11:31:10|901.3|901.2|901.3|901.2|901.3|901.2|901.3|901.2|229
1769167880000|2026-01-23 11:31:20|901.2|901|901.3|901.1|901.3|901.1|901.2|901|965
1769167890000|2026-01-23 11:31:30|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|614
1769167900000|2026-01-23 11:31:40|||||||||2074
1769167910000|2026-01-23 11:31:50|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|394
1769167920000|2026-01-23 11:32:00|||||||||163
1769167930000|2026-01-23 11:32:10|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|523
1769167960000|2026-01-23 11:32:40|901.5|901.3|901.4|901.2|901.6|901.4|901.4|901.2|4
1769167980000|2026-01-23 11:33:00||901.3||901.3||901.3||901.3|300
1769167990000|2026-01-23 11:33:10|||||||||485
1769168010000|2026-01-23 11:33:30|||||||||28
1769168020000|2026-01-23 11:33:40|901.5||901.5||901.5||901.5||44
1769168030000|2026-01-23 11:33:50|901.4|901.1|901.3|901.1|901.4|901.1|901.3|901.1|1519
1769168040000|2026-01-23 11:34:00|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1799
1769168060000|2026-01-23 11:34:20|901.3|901.1|901.3|901.1|901.4|901.1|901.3|901.1|236
1769168080000|2026-01-23 11:34:40|901.2|901|901.2|901|901.2|901|901.2|901|466
1769168090000|2026-01-23 11:34:50|901|900.8|901|900.8|901|900.8|901|900.8|1100
1769168100000|2026-01-23 11:35:00|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|3
1769168110000|2026-01-23 11:35:10|900.8||900.8||900.8||900.8||440
1769168130000|2026-01-23 11:35:30|900.9|900.8|900.9|900.7|900.9|900.8|900.9|900.7|2319
1769168150000|2026-01-23 11:35:50|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|1735
1769168170000|2026-01-23 11:36:10||900.7||900.7||900.7||900.7|0
1769168180000|2026-01-23 11:36:20|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|930
1769168190000|2026-01-23 11:36:30||900.7||900.7||900.7||900.7|0
1769168200000|2026-01-23 11:36:40|900.7|900.8|900.8|900.6|900.8|900.8|900.7|900.6|2
1769168210000|2026-01-23 11:36:50|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|695
1769168220000|2026-01-23 11:37:00|||||||||392
1769168240000|2026-01-23 11:37:20||900.6||900.6||900.6||900.6|628
1769168260000|2026-01-23 11:37:40|900.8||900.8||900.8||900.8||0
1769168300000|2026-01-23 11:38:20|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|163
1769168340000|2026-01-23 11:39:00|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|1501
1769168360000|2026-01-23 11:39:20|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|480
1769168370000|2026-01-23 11:39:30|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|1094
1769168380000|2026-01-23 11:39:40|||||||||503
1769168390000|2026-01-23 11:39:50|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|0
1769168400000|2026-01-23 11:40:00|900.7|900.5|900.7|900.5|900.7|900.5|900.6|900.5|0
1769168420000|2026-01-23 11:40:20|900.6||900.7||900.7||900.6||214
1769168430000|2026-01-23 11:40:30|900.8|900.7|900.8|900.7|900.8|900.7|900.8|900.7|298
1769168450000|2026-01-23 11:40:50||900.6||900.6||900.6||900.6|280
1769168460000|2026-01-23 11:41:00|||||||||3
1769168480000|2026-01-23 11:41:20||900.7||900.6||900.7||900.6|0
1769168490000|2026-01-23 11:41:30|900.7||900.8||900.8||900.7||66
1769168500000|2026-01-23 11:41:40|||||||||269
1769168510000|2026-01-23 11:41:50|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|4852
1769168520000|2026-01-23 11:42:00|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|32
1769168530000|2026-01-23 11:42:10||900.7||900.7||900.7||900.7|162
1769168540000|2026-01-23 11:42:20|900.9|900.8|900.9|900.8|900.9|900.8|900.9|900.8|1
1769168560000|2026-01-23 11:42:40|||||||||49
1769168580000|2026-01-23 11:43:00|||||||||442
1769168590000|2026-01-23 11:43:10|900.7|900.7|900.4|900.3|900.7|900.7|900.4|900.3|1688
1769168600000|2026-01-23 11:43:20|900.3|900.1|900.4|900.2|900.4|900.2|900.3|900.1|4003
1769168610000|2026-01-23 11:43:30|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|283
1769168620000|2026-01-23 11:43:40|900.2||900.2||900.3||900.2||760
1769168640000|2026-01-23 11:44:00|900.3||900.3||900.3||900.2||255
1769168700000|2026-01-23 11:45:00|||||||||766
1769168710000|2026-01-23 11:45:10|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|324
1769168720000|2026-01-23 11:45:20|||||||||361
1769168730000|2026-01-23 11:45:30|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|989
1769168740000|2026-01-23 11:45:40|900.2|900|900|899.9|900.2|900|900|899.9|3813
1769168760000|2026-01-23 11:46:00|900.1||900.1||900.1||900.1||0
1769168770000|2026-01-23 11:46:10|900|899.8|900|899.9|900.1|899.9|900|899.8|886
1769168780000|2026-01-23 11:46:20||899.8||899.9||899.9||899.8|0
1769168790000|2026-01-23 11:46:30|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|0
1769168800000|2026-01-23 11:46:40|900||900||900||900||0
1769168810000|2026-01-23 11:46:50|899.9||899.9||899.9||899.9||384
1769168830000|2026-01-23 11:47:10|899.8|899.7|899.9|899.7|899.9|899.7|899.8|899.7|211
1769168850000|2026-01-23 11:47:30||899.8||899.7||899.8||899.7|4688
1769168860000|2026-01-23 11:47:40|||||||||1095
1769168870000|2026-01-23 11:47:50|||||||||1031
1769168880000|2026-01-23 11:48:00|||||||||521
1769168890000|2026-01-23 11:48:10|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|0
1769168900000|2026-01-23 11:48:20|899.9||899.8||899.9||899.8||0
1769168920000|2026-01-23 11:48:40|899.9||899.8||899.9||899.8||0
1769168930000|2026-01-23 11:48:50|899.9|899.7|899.9|899.7|899.9|899.8|899.9|899.7|623
1769168940000|2026-01-23 11:49:00||899.8||899.7||899.8||899.7|992
1769168950000|2026-01-23 11:49:10|900|899.8|900|899.8|900|899.8|900|899.8|2550
1769168960000|2026-01-23 11:49:20||899.9||899.9||899.9||899.9|11
1769168970000|2026-01-23 11:49:30|||||||||705
1769168980000|2026-01-23 11:49:40|900.1||900.1||900.1||900.1||961
1769168990000|2026-01-23 11:49:50|900.2|900|900.2|900|900.2|900|900.1|900|7296
1769169000000|2026-01-23 11:50:00|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|651
1769169010000|2026-01-23 11:50:10||900.1||900.1||900.1||900.1|932
1769169020000|2026-01-23 11:50:20|||||||||1000
1769169040000|2026-01-23 11:50:40|900.4|900.2|900.4|900.2|900.4|900.3|900.4|900.2|17
1769169060000|2026-01-23 11:51:00|||||||||1500
1769169080000|2026-01-23 11:51:20|900.3|900.1|900.1|900|900.3|900.1|900.1|900|3844
1769169090000|2026-01-23 11:51:30|900|899.9|900|899.9|900|899.9|900|899.9|1763
1769169110000|2026-01-23 11:51:50|900.1||900.1||900.1||900.1||0
1769169120000|2026-01-23 11:52:00||900||899.9||900||899.9|1644
1769169130000|2026-01-23 11:52:10|||||||||628
1769169150000|2026-01-23 11:52:30|||||||||648
1769169160000|2026-01-23 11:52:40|900||900||900||900||0
1769169170000|2026-01-23 11:52:50|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|1437
1769169180000|2026-01-23 11:53:00|900||900||900||900||0
1769169190000|2026-01-23 11:53:10||899.9||899.8||899.9||899.8|537
1769169220000|2026-01-23 11:53:40||899.9||899.9||899.9||899.9|223
1769169240000|2026-01-23 11:54:00|||||||||117
1769169260000|2026-01-23 11:54:20|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|1210
1769169280000|2026-01-23 11:54:40|||||||||1541
1769169290000|2026-01-23 11:54:50|||||||||250
1769169300000|2026-01-23 11:55:00|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|6023
1769169310000|2026-01-23 11:55:10|||||||||1427
1769169320000|2026-01-23 11:55:20|||||||||592
1769169330000|2026-01-23 11:55:30|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|1361
1769169340000|2026-01-23 11:55:40||899.7||899.7||899.7||899.7|0
1769169370000|2026-01-23 11:56:10||899.8||899.8||899.8||899.8|86
1769169380000|2026-01-23 11:56:20|899.8|899.7|899.9|899.7|899.9|899.7|899.8|899.6|2221
1769169400000|2026-01-23 11:56:40|899.7|899.6|899.9|899.7|899.9|899.7|899.7|899.6|104
1769169410000|2026-01-23 11:56:50|||||||||131
1769169460000|2026-01-23 11:57:40|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|200
1769169470000|2026-01-23 11:57:50|899.8||899.8||899.8||899.8||506
1769169480000|2026-01-23 11:58:00|||||||||619
1769169490000|2026-01-23 11:58:10|899.6|899.5|899.7|899.5|899.7|899.5|899.6|899.5|1059
1769169500000|2026-01-23 11:58:20|899.6||899.7||899.7||899.6||1
1769169510000|2026-01-23 11:58:30|899.6||899.7||899.7||899.6||0
1769169520000|2026-01-23 11:58:40|||||||||528
1769169540000|2026-01-23 11:59:00|899.6||899.7||899.7||899.6||2009
1769169550000|2026-01-23 11:59:10|||||||||986
1769169560000|2026-01-23 11:59:20||899.6||899.6||899.6||899.6|2
1769169570000|2026-01-23 11:59:30|899.9|899.5|899.9|899.7|899.9|899.7|899.9|899.5|760
1769169590000|2026-01-23 11:59:50|||||||||359
1769169600000|2026-01-23 12:00:00|900.1|899.8|900|899.8|900.1|899.9|900|899.8|2393
1769169610000|2026-01-23 12:00:10|899.9|899.7|899.9|899.7|900|899.7|899.9|899.7|1166
1769169620000|2026-01-23 12:00:20||899.8||899.8||899.8||899.8|1349
1769169640000|2026-01-23 12:00:40||899.7||899.7||899.7||899.7|521
1769169650000|2026-01-23 12:00:50|||||||||210
1769169660000|2026-01-23 12:01:00|||||||||3
1769169670000|2026-01-23 12:01:10||899.8||899.8||899.8||899.8|800
1769169690000|2026-01-23 12:01:30|900|899.9|900|899.9|900|899.9|900|899.9|1223
1769169700000|2026-01-23 12:01:40||899.8||899.8||899.8||899.8|2
1769169710000|2026-01-23 12:01:50|900.1|899.9|900|899.9|900.1|899.9|900|899.9|497
1769169720000|2026-01-23 12:02:00|899.9|899.8|899.8|899.6|899.9|899.8|899.8|899.6|2619
1769169730000|2026-01-23 12:02:10|899.7||899.7||899.7||899.7||0
1769169740000|2026-01-23 12:02:20|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|4467
1769169750000|2026-01-23 12:02:30|900|899.8|900.1|899.9|900.1|899.9|900|899.8|3328
1769169760000|2026-01-23 12:02:40|900||900.1||900.1||900||1155
1769169770000|2026-01-23 12:02:50|900.2|900|900.2|900|900.2|900|900.2|900|1588
1769169780000|2026-01-23 12:03:00|||||||||200
1769169790000|2026-01-23 12:03:10|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.9|0
1769169810000|2026-01-23 12:03:30|900.2|900|900.1|899.9|900.2|900|900.1|899.9|510
1769169830000|2026-01-23 12:03:50|900||900.1||900.1||900||84
1769169840000|2026-01-23 12:04:00|||||||||274
1769169850000|2026-01-23 12:04:10|900||900.1||900.1||900||0
1769169860000|2026-01-23 12:04:20|900|899.8|900|899.8|900|899.8|900|899.8|1100
1769169890000|2026-01-23 12:04:50|||||||||9498
1769169900000|2026-01-23 12:05:00|899.9||900||900||899.9||2336
1769169910000|2026-01-23 12:05:10|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.9|1111
1769169920000|2026-01-23 12:05:20|900.2|900|900.2|900|900.2|900|900.2|900|0
1769169940000|2026-01-23 12:05:40||900.1||900.1||900.1||900.1|136
1769169950000|2026-01-23 12:05:50||900||900||900||900|3272
1769169990000|2026-01-23 12:06:30|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.9|634
1769170000000|2026-01-23 12:06:40|||||||||259
1769170010000|2026-01-23 12:06:50|||||||||500
1769170020000|2026-01-23 12:07:00|||||||||2329
1769170040000|2026-01-23 12:07:20|||||||||500
1769170070000|2026-01-23 12:07:50|900|899.8|899.9|899.8|900|899.8|899.9|899.8|2794
1769170080000|2026-01-23 12:08:00|900|899.7|899.9|899.7|900|899.7|899.9|899.7|932
1769170090000|2026-01-23 12:08:10|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|346
1769170110000|2026-01-23 12:08:30|899.7|899.4|899.6|899.4|899.7|899.4|899.6|899.4|1854
1769170120000|2026-01-23 12:08:40|||||||||694
1769170130000|2026-01-23 12:08:50|899.8|899.5|899.7|899.6|899.8|899.6|899.7|899.5|1828
1769170140000|2026-01-23 12:09:00|899.6|899.5|899.6|899.4|899.6|899.5|899.6|899.4|3835
1769170160000|2026-01-23 12:09:20|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|127
1769170170000|2026-01-23 12:09:30|899.8|899.6|899.7|899.5|899.8|899.7|899.7|899.5|162
1769170180000|2026-01-23 12:09:40|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|0
1769170200000|2026-01-23 12:10:00|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|6000
1769170210000|2026-01-23 12:10:10|||||||||446
1769170220000|2026-01-23 12:10:20||899.2||899.2||899.2||899.2|55
1769170240000|2026-01-23 12:10:40|899.5|899.3|899.4|899.2|899.5|899.4|899.4|899.2|861
1769170270000|2026-01-23 12:11:10|||||||||1157
1769170290000|2026-01-23 12:11:30||899.3||899.3||899.3||899.3|0
1769170300000|2026-01-23 12:11:40|899.3|899.1|899.2|899.1|899.3|899.1|899.2|899.1|1183
1769170310000|2026-01-23 12:11:50|899.1|899|899.1|899|899.1|899|899.1|899|998
1769170320000|2026-01-23 12:12:00|||||||||2408
1769170330000|2026-01-23 12:12:10|899.4|899.2|899.4|899.3|899.4|899.3|899.4|899.2|1639
1769170340000|2026-01-23 12:12:20|899.5||899.5||899.5||899.5||0
1769170350000|2026-01-23 12:12:30|899.7|899.4|899.7|899.5|899.7|899.5|899.7|899.4|975
1769170360000|2026-01-23 12:12:40|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|2200
1769170370000|2026-01-23 12:12:50|899.9|899.7|899.8|899.6|899.9|899.7|899.8|899.6|2316
1769170380000|2026-01-23 12:13:00|||||||||1
1769170390000|2026-01-23 12:13:10|899.7|899.5|899.6|899.5|899.8|899.5|899.6|899.5|1520
1769170400000|2026-01-23 12:13:20|899.7||899.7||899.7||899.7||0
1769170430000|2026-01-23 12:13:50|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|223
1769170440000|2026-01-23 12:14:00|899.7||899.8||899.8||899.7||1227
1769170450000|2026-01-23 12:14:10|899.7|899.4|899.7|899.6|899.7|899.6|899.5|899.4|9343
1769170460000|2026-01-23 12:14:20||899.5||899.5||899.5||899.5|1840
1769170470000|2026-01-23 12:14:30|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|1100
1769170500000|2026-01-23 12:15:00|899.3|899.3|899.5|899.3|899.5|899.3|899.3|899.3|1263
1769170510000|2026-01-23 12:15:10|899.4|899.2|899.4|899.2|899.5|899.2|899.4|899.2|2644
1769170520000|2026-01-23 12:15:20|||||||||521
1769170540000|2026-01-23 12:15:40|||||||||1079
1769170560000|2026-01-23 12:16:00|||||||||600
1769170570000|2026-01-23 12:16:10|||||||||805
1769170580000|2026-01-23 12:16:20|899.2|899|899.2|899|899.2|899|899.2|899|2384
1769170590000|2026-01-23 12:16:30||899.1||899||899.1||899|966
1769170630000|2026-01-23 12:17:10|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|1535
1769170640000|2026-01-23 12:17:20||899.2||899.2||899.2||899.2|83
1769170660000|2026-01-23 12:17:40|899.2|899.1|899.1|899|899.2|899.1|899.1|899|1903
1769170670000|2026-01-23 12:17:50|899.2||899.2||899.2||899.2||0
1769170700000|2026-01-23 12:18:20|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|2815
1769170710000|2026-01-23 12:18:30|||||||||1
1769170740000|2026-01-23 12:19:00|||||||||393
1769170750000|2026-01-23 12:19:10|||||||||1091
1769170760000|2026-01-23 12:19:20|||||||||2280
1769170770000|2026-01-23 12:19:30|||||||||798
1769170780000|2026-01-23 12:19:40|||||||||110
1769170790000|2026-01-23 12:19:50|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|800
1769170810000|2026-01-23 12:20:10|899.2|899.3|899.1|899|899.2|899.3|899.1|899|1745
1769170850000|2026-01-23 12:20:50|899.4|899.1|899.3|899.1|899.4|899.1|899.3|899.1|2068
1769170880000|2026-01-23 12:21:20|899.4||899.4||899.4||899.4||0
1769170890000|2026-01-23 12:21:30|899.3||899.3||899.3||899.3||0
1769170900000|2026-01-23 12:21:40|899.4|899.2|899.4|899.2|899.4|899.2|899.3|899.2|0
1769170910000|2026-01-23 12:21:50|||||||||1086
1769170920000|2026-01-23 12:22:00|||||||||7248
1769170930000|2026-01-23 12:22:10|899.2|899.1|899.3|899|899.3|899.1|899.2|899|812
1769170940000|2026-01-23 12:22:20|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|0
1769170990000|2026-01-23 12:23:10|||||||||3
1769171030000|2026-01-23 12:23:50|899.2|898.9|899|898.9|899.2|898.9|899|898.9|860
1769171040000|2026-01-23 12:24:00||898.8||898.8||898.9||898.8|1999
1769171050000|2026-01-23 12:24:10||898.9||898.8||898.9||898.8|949
1769171070000|2026-01-23 12:24:30|||||||||948
1769171100000|2026-01-23 12:25:00|899.1|898.9|899|898.8|899.1|899|899|898.8|588
1769171120000|2026-01-23 12:25:20|||||||||511
1769171150000|2026-01-23 12:25:50|898.9||899||899||898.9||283
1769171160000|2026-01-23 12:26:00|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|1113
1769171180000|2026-01-23 12:26:20|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|420
1769171220000|2026-01-23 12:27:00|899.2|899|899.4|899.2|899.4|899.2|899.2|899|503
1769171240000|2026-01-23 12:27:20||899.3||899.3||899.3||899.3|522
1769171250000|2026-01-23 12:27:30||899.2||899.3||899.3||899.2|30
1769171260000|2026-01-23 12:27:40||899.2||899.3||899.3||899.2|372
1769171280000|2026-01-23 12:28:00||899.2||899.2||899.2||899.2|0
1769171290000|2026-01-23 12:28:10|899.3|899.3|899.6|899.4|899.6|899.4|899.3|899.3|1616
1769171300000|2026-01-23 12:28:20|||||||||418
1769171310000|2026-01-23 12:28:30||899.5||899.5||899.5||899.5|0
1769171320000|2026-01-23 12:28:40|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|447
1769171330000|2026-01-23 12:28:50|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.5|1358
1769171340000|2026-01-23 12:29:00||899.7||899.7||899.7||899.7|42
1769171350000|2026-01-23 12:29:10|899.9|899.8|899.9|899.7|899.9|899.8|899.9|899.7|4207
1769171360000|2026-01-23 12:29:20|899.8|899.8|899.8|899.6|899.9|899.8|899.8|899.6|9894
1769171400000|2026-01-23 12:30:00||899.7||899.7||899.7||899.7|900
1769171410000|2026-01-23 12:30:10|||||||||40
1769171430000|2026-01-23 12:30:30|||||||||680
1769171440000|2026-01-23 12:30:40|||||||||1
1769171450000|2026-01-23 12:30:50|899.9||899.9||899.9||899.9||631
1769171460000|2026-01-23 12:31:00|899.8|899.6|899.7|899.5|899.8|899.6|899.7|899.5|2607
1769171470000|2026-01-23 12:31:10|899.6||899.7||899.7||899.6||1468
1769171490000|2026-01-23 12:31:30||899.6||899.6||899.6||899.6|0
1769171500000|2026-01-23 12:31:40|||||||||608
1769171510000|2026-01-23 12:31:50|899.8||899.8||899.8||899.8||633
1769171520000|2026-01-23 12:32:00|||||||||1
1769171530000|2026-01-23 12:32:10|899.7|899.5|899.6|899.4|899.8|899.5|899.6|899.4|2601
1769171550000|2026-01-23 12:32:30|||||||||465
1769171560000|2026-01-23 12:32:40|899.7|899.5|899.6|899.5|899.7|899.5|899.6|899.5|0
1769171570000|2026-01-23 12:32:50|899.7||899.7||899.7||899.7||458
1769171600000|2026-01-23 12:33:20|||||||||1368
1769171610000|2026-01-23 12:33:30|||||||||3148
1769171640000|2026-01-23 12:34:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|1100
1769171650000|2026-01-23 12:34:10|899.5||899.5||899.6||899.5||2667
1769171660000|2026-01-23 12:34:20|899.4|899.3|899.5|899.3|899.5|899.3|899.4|899.3|1051
1769171670000|2026-01-23 12:34:30|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|8
1769171680000|2026-01-23 12:34:40|899.8|899.5|899.8|899.6|899.8|899.6|899.8|899.5|1074
1769171700000|2026-01-23 12:35:00||899.7||899.7||899.7||899.7|3265
1769171710000|2026-01-23 12:35:10|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.5|4
1769171730000|2026-01-23 12:35:30|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|1
1769171740000|2026-01-23 12:35:40|899.6||899.6||899.6||899.6||0
1769171750000|2026-01-23 12:35:50|899.7||899.7||899.7||899.7||1258
1769171770000|2026-01-23 12:36:10||899.6||899.5||899.6||899.5|496
1769171780000|2026-01-23 12:36:20|899.6||899.6||899.6||899.6||181
1769171790000|2026-01-23 12:36:30|899.7||899.7||899.7||899.7||1502
1769171800000|2026-01-23 12:36:40|899.6||899.7||899.7||899.6||0
1769171810000|2026-01-23 12:36:50|899.6|899|899.1|899|899.6|899|899.1|899|2897
1769171820000|2026-01-23 12:37:00|||||||||1022
1769171840000|2026-01-23 12:37:20|899|898.9|899|898.9|899|898.9|899|898.9|150
1769171850000|2026-01-23 12:37:30|899.1||899.1||899.1||899.1||301
1769171860000|2026-01-23 12:37:40|899|898.8|898.9|898.8|899|898.8|898.9|898.8|598
1769171870000|2026-01-23 12:37:50|||||||||823
1769171880000|2026-01-23 12:38:00|||||||||382
1769171890000|2026-01-23 12:38:10||898.7||898.7||898.7||898.7|0
1769171900000|2026-01-23 12:38:20|899.2|898.8|899.2|899|899.2|899|899.1|898.8|5000
1769171910000|2026-01-23 12:38:30|899.3|899.2|899.2|899.1|899.3|899.2|899.2|899.1|925
1769171920000|2026-01-23 12:38:40|899.4|899.2|899.4|899.1|899.4|899.2|899.4|899.1|2111
1769171930000|2026-01-23 12:38:50||899.3||899.3||899.3||899.3|1196
1769171940000|2026-01-23 12:39:00|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|1702
1769171950000|2026-01-23 12:39:10|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|1105
1769171960000|2026-01-23 12:39:20|||||||||1342
1769171980000|2026-01-23 12:39:40|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|525
1769172030000|2026-01-23 12:40:30|||||||||1
1769172050000|2026-01-23 12:40:50|899.5||899.5||899.5||899.5||0
1769172060000|2026-01-23 12:41:00|899.4|899.3|899.3|899.2|899.4|899.3|899.3|899.2|2021
1769172070000|2026-01-23 12:41:10|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|1752
1769172080000|2026-01-23 12:41:20|899.2|899|899.2|899|899.2|899|899.2|899|0
1769172090000|2026-01-23 12:41:30|899.1|899.1|899.1|899|899.1|899.1|899.1|899|0
1769172100000|2026-01-23 12:41:40|899.2||899.2||899.2||899.2||1182
1769172110000|2026-01-23 12:41:50|||||||||1000
1769172120000|2026-01-23 12:42:00|899.1|898.9|899|898.9|899.1|898.9|899|898.9|1411
1769172130000|2026-01-23 12:42:10|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.8|2437
1769172140000|2026-01-23 12:42:20|899|898.9|899|898.8|899|898.9|899|898.8|899
1769172150000|2026-01-23 12:42:30|899.1|898.9|899.1|899|899.1|899|899.1|898.9|1058
1769172160000|2026-01-23 12:42:40|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|497
1769172170000|2026-01-23 12:42:50|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|500
1769172210000|2026-01-23 12:43:30|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|2368
1769172240000|2026-01-23 12:44:00|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|1
1769172260000|2026-01-23 12:44:20||899.3||899.3||899.3||899.3|509
1769172270000|2026-01-23 12:44:30|||||||||7
1769172280000|2026-01-23 12:44:40|899.6|899.4|899.5|899.4|899.6|899.4|899.5|899.4|681
1769172290000|2026-01-23 12:44:50|899.6|899.3|899.6|899.4|899.6|899.4|899.6|899.3|3117
1769172300000|2026-01-23 12:45:00|||||||||383
1769172320000|2026-01-23 12:45:20||899.5||899.5||899.5||899.5|0
1769172330000|2026-01-23 12:45:30|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|1067
1769172340000|2026-01-23 12:45:40|899.7||899.8||899.8||899.7||0
1769172350000|2026-01-23 12:45:50|899.7||899.7||899.7||899.7||66
1769172360000|2026-01-23 12:46:00|899.8||899.8||899.8||899.8||2378
1769172370000|2026-01-23 12:46:10|||||||||1179
1769172380000|2026-01-23 12:46:20|899.9|899.7|899.9|899.8|899.9|899.8|899.9|899.7|2665
1769172390000|2026-01-23 12:46:30|900|899.9|900.3|900.1|900.3|900.1|900|899.9|2034
1769172400000|2026-01-23 12:46:40|900.2||900.3||900.3||900.2||2266
1769172410000|2026-01-23 12:46:50|||||||||446
1769172440000|2026-01-23 12:47:20|900.2|899.9|900.2|899.9|900.2|899.9|900.2|899.9|266
1769172450000|2026-01-23 12:47:30|900.1|900|900.1|900|900.1|900|900.1|900|0
1769172460000|2026-01-23 12:47:40||899.9||899.9||899.9||899.9|1733
1769172490000|2026-01-23 12:48:10|900||900.1||900.1||900||0
1769172500000|2026-01-23 12:48:20|||||||||552
1769172510000|2026-01-23 12:48:30|||||||||650
1769172520000|2026-01-23 12:48:40|900.3|900|900.3|900.1|900.3|900.1|900.3|900|2817
1769172550000|2026-01-23 12:49:10|900.1|900|900.1|900|900.1|900|900.1|900|1489
1769172560000|2026-01-23 12:49:20|900|899.9|900.2|900|900.2|900|900|899.9|2380
1769172570000|2026-01-23 12:49:30|900.1|899.9|900|899.9|900.1|899.9|900|899.9|83
1769172580000|2026-01-23 12:49:40|899.9|899.8|900|899.8|900|899.8|899.9|899.8|3857
1769172590000|2026-01-23 12:49:50|899.8|899.6|899.8|899.6|899.9|899.6|899.8|899.6|341
1769172600000|2026-01-23 12:50:00|||||||||368
1769172610000|2026-01-23 12:50:10|899.9||899.8||899.9||899.8||0
1769172630000|2026-01-23 12:50:30|899.7||899.8||899.8||899.7||0
1769172660000|2026-01-23 12:51:00|899.7||899.7||899.7||899.7||301
1769172670000|2026-01-23 12:51:10|899.8||899.8||899.8||899.8||0
1769172700000|2026-01-23 12:51:40||899.7||899.7||899.7||899.7|458
1769172710000|2026-01-23 12:51:50|||||||||1
1769172720000|2026-01-23 12:52:00||899.6||899.6||899.6||899.6|551
1769172730000|2026-01-23 12:52:10||899.5||899.6||899.6||899.5|1484
1769172740000|2026-01-23 12:52:20|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|1231
1769172750000|2026-01-23 12:52:30|899.6||899.6||899.6||899.6||600
1769172760000|2026-01-23 12:52:40|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|6161
1769172780000|2026-01-23 12:53:00|||||||||1776
1769172790000|2026-01-23 12:53:10||899.4||899.4||899.4||899.4|944
1769172800000|2026-01-23 12:53:20|899.6||899.6||899.6||899.6||1419
1769172810000|2026-01-23 12:53:30|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|1
1769172830000|2026-01-23 12:53:50|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|640
1769172850000|2026-01-23 12:54:10|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|4551
1769172860000|2026-01-23 12:54:20||899.4||899.3||899.4||899.3|246
1769172870000|2026-01-23 12:54:30|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|703
1769172880000|2026-01-23 12:54:40|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|999
1769172900000|2026-01-23 12:55:00|||||||||760
1769172910000|2026-01-23 12:55:10|899.4|899.1|899.3|899.1|899.4|899.1|899.3|899|1759
1769172930000|2026-01-23 12:55:30|||||||||2
1769172950000|2026-01-23 12:55:50|899.6|899.5|899.6|899.4|899.6|899.5|899.6|899.4|1218
1769172980000|2026-01-23 12:56:20||899.5||899.5||899.5||899.5|465
1769172990000|2026-01-23 12:56:30|899.7|899.6|899.7|899.5|899.7|899.6|899.7|899.5|456
1769173030000|2026-01-23 12:57:10||899.6||899.6||899.6||899.6|0
1769173040000|2026-01-23 12:57:20|899.8||899.8||899.8||899.8||892
1769173050000|2026-01-23 12:57:30|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|1148
1769173060000|2026-01-23 12:57:40|899.8|899.7|899.9|899.7|899.9|899.7|899.8|899.7|1870
1769173070000|2026-01-23 12:57:50|||||||||20
1769173080000|2026-01-23 12:58:00|900|899.8|900|899.8|900|899.8|900|899.8|807
1769173090000|2026-01-23 12:58:10|||||||||189
1769173120000|2026-01-23 12:58:40|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|0
1769173130000|2026-01-23 12:58:50|900|899.8|900|899.8|900|899.8|900|899.8|3338
1769173140000|2026-01-23 12:59:00|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|429
1769173160000|2026-01-23 12:59:20|||||||||1655
1769173170000|2026-01-23 12:59:30|900|899.9|900|899.9|900|899.9|900|899.9|333
1769173180000|2026-01-23 12:59:40|||||||||84
1769173200000|2026-01-23 13:00:00|||||||||265
1769173210000|2026-01-23 13:00:10|900.2||900.2||900.2||900.2||860
1769173220000|2026-01-23 13:00:20||900||900||900||900|502
1769173240000|2026-01-23 13:00:40|||||||||3731
1769173250000|2026-01-23 13:00:50|900.3|900.2|900.5|900.3|900.5|900.3|900.3|900.2|1652
1769173260000|2026-01-23 13:01:00||900.4||900.4||900.4||900.4|224
1769173280000|2026-01-23 13:01:20|||||||||3497
1769173290000|2026-01-23 13:01:30|900.4|900.3|900.4|900.3|900.4|900.3|900.4|900.3|3205
1769173300000|2026-01-23 13:01:40|900.5|900.2|900.4|900.2|900.5|900.2|900.4|900.2|2568
1769173310000|2026-01-23 13:01:50|900.3|900.1|900.2|900|900.3|900.1|900.2|900|1
1769173330000|2026-01-23 13:02:10|||||||||1750
1769173350000|2026-01-23 13:02:30|900.1||900.1||900.1||900.1||289
1769173360000|2026-01-23 13:02:40|900.2|900.1|900.2|900|900.2|900.1|900.2|900|2763
1769173380000|2026-01-23 13:03:00|||||||||496
1769173390000|2026-01-23 13:03:10|||||||||1
1769173400000|2026-01-23 13:03:20|900|899.9|899.9|899.8|900|899.9|899.9|899.7|1504
1769173410000|2026-01-23 13:03:30||899.7||899.7||899.7||899.7|521
1769173420000|2026-01-23 13:03:40|900.2|900|900.2|900|900.2|900|900.2|900|1202
1769173430000|2026-01-23 13:03:50|900.3||900.3||900.3||900.3||0
1769173440000|2026-01-23 13:04:00|900.2|899.9|900.2|899.9|900.2|899.9|900.1|899.9|261
1769173450000|2026-01-23 13:04:10|900.1||900.2||900.2||900.1||0
1769173460000|2026-01-23 13:04:20|900.1||900.2||900.2||900.1||0
1769173470000|2026-01-23 13:04:30||900||899.9||900||899.9|1
1769173480000|2026-01-23 13:04:40|900.1||900.1||900.1||900.1||0
1769173490000|2026-01-23 13:04:50|900|899.8|900|899.8|900|899.8|900|899.8|397
1769173500000|2026-01-23 13:05:00|900.1|899.9|900.2|900|900.2|900|900.1|899.9|0
1769173520000|2026-01-23 13:05:20|900.1|899.9|900|899.9|900.1|899.9|900|899.9|84
1769173540000|2026-01-23 13:05:40|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|511
1769173550000|2026-01-23 13:05:50||899.7||899.7||899.7||899.7|3038
1769173560000|2026-01-23 13:06:00||899.8||899.8||899.8||899.7|760
1769173570000|2026-01-23 13:06:10|||||||||484
1769173580000|2026-01-23 13:06:20|||||||||253
1769173620000|2026-01-23 13:07:00|900.1||900.1||900.1||900.1||1667
1769173630000|2026-01-23 13:07:10||899.9||899.9||899.9||899.9|526
1769173640000|2026-01-23 13:07:20||899.8||899.9||899.9||899.8|0
1769173650000|2026-01-23 13:07:30|900||900||900||900||6
1769173660000|2026-01-23 13:07:40|899.9|899.8|899.9|899.7|899.9|899.8|899.9|899.6|16
1769173670000|2026-01-23 13:07:50|900|899.8|900|899.7|900|899.8|900|899.7|0
1769173680000|2026-01-23 13:08:00||899.8||899.7||899.8||899.7|0
1769173690000|2026-01-23 13:08:10|899.9||899.9||899.9||899.9||0
1769173700000|2026-01-23 13:08:20|899.8|899.6|899.8|899.5|899.8|899.6|899.8|899.5|1
1769173710000|2026-01-23 13:08:30||899.6||899.5||899.6||899.5|0
1769173720000|2026-01-23 13:08:40||899.6||899.5||899.6||899.5|0
1769173730000|2026-01-23 13:08:50||899.6||899.5||899.6||899.5|0
1769173740000|2026-01-23 13:09:00||899.6||899.6||899.6||899.5|503
1769173770000|2026-01-23 13:09:30|900|899.8|899.9|899.7|900|899.8|899.9|899.7|3850
1769173780000|2026-01-23 13:09:40|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|0
1769173790000|2026-01-23 13:09:50|900|899.7|900.2|900|900.2|900|900|899.7|2439
1769173800000|2026-01-23 13:10:00|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|1281
1769173810000|2026-01-23 13:10:10||900.1||900.1||900.1||900.1|197
1769173830000|2026-01-23 13:10:30|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.1|223
1769173860000|2026-01-23 13:11:00|900.3||900.3||900.3||900.3||1121
1769173870000|2026-01-23 13:11:10|||||||||820
1769173880000|2026-01-23 13:11:20|||||||||361
1769173890000|2026-01-23 13:11:30||900.1||900.2||900.2||900.1|121
1769173900000|2026-01-23 13:11:40||900.1||900.2||900.2||900.1|1
1769173910000|2026-01-23 13:11:50|900.5|900.3|900.5|900.4|900.5|900.4|900.5|900.3|1486
1769173930000|2026-01-23 13:12:10|900.6|900.5|900.6|900.5|900.6|900.5|900.6|900.4|2907
1769173940000|2026-01-23 13:12:20|||||||||424
1769173950000|2026-01-23 13:12:30||900.4||900.5||900.5||900.4|2665
1769173960000|2026-01-23 13:12:40|900.3|900.4|900.3|900.1|900.3|900.5|900.3|900.1|355
1769173970000|2026-01-23 13:12:50|||||||||605
1769173980000|2026-01-23 13:13:00|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|1512
1769173990000|2026-01-23 13:13:10|900.3||900.4||900.4||900.3||564
1769174000000|2026-01-23 13:13:20||900.1||900.1||900.1||900.1|82
1769174010000|2026-01-23 13:13:30|900.3||900.3||900.3||900.3||0
1769174020000|2026-01-23 13:13:40|900.1|899.9|899.8|899.5|900.1|899.9|899.7|899.4|3918
1769174030000|2026-01-23 13:13:50|||||||||150
1769174040000|2026-01-23 13:14:00|899.7|899.4|899.7|899.4|899.7|899.4|899.7|899.4|0
1769174050000|2026-01-23 13:14:10|899.6||899.6||899.6||899.6||0
1769174090000|2026-01-23 13:14:50|||||||||536
1769174100000|2026-01-23 13:15:00|899.5|899.3|899.4|899.3|899.5|899.3|899.4|899.2|2180
1769174110000|2026-01-23 13:15:10|899.2|899.2|899.2|899|899.2|899.2|899.2|899|482
1769174120000|2026-01-23 13:15:20|899.1||899.1||899.1||899.1||15
1769174140000|2026-01-23 13:15:40|||||||||6
1769174150000|2026-01-23 13:15:50|899|898.7|899.1|898.9|899.1|898.9|898.9|898.7|1262
1769174160000|2026-01-23 13:16:00|||||||||2879
1769174170000|2026-01-23 13:16:10|899.2|899|899|898.8|899.2|899|899|898.8|633
1769174180000|2026-01-23 13:16:20|||||||||300
1769174190000|2026-01-23 13:16:30|899.2|899|899.2|899|899.3|899|899.2|899|1970
1769174200000|2026-01-23 13:16:40|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|1000
1769174210000|2026-01-23 13:16:50|||||||||2267
1769174220000|2026-01-23 13:17:00|899.4||899.4||899.4||899.4||1353
1769174230000|2026-01-23 13:17:10||899.2||899.1||899.2||899.1|0
1769174240000|2026-01-23 13:17:20||899.2||899.1||899.2||899.1|0
1769174250000|2026-01-23 13:17:30||899.2||899.2||899.2||899.2|1
1769174260000|2026-01-23 13:17:40||899.1||899.1||899.1||899.1|0
1769174270000|2026-01-23 13:17:50|899.3||899.3||899.3||899.3||2841
1769174280000|2026-01-23 13:18:00|899.4|899.2|899.4|899.2|899.4|899.2|899.3|899.2|1
1769174290000|2026-01-23 13:18:10|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|18
1769174320000|2026-01-23 13:18:40|899.2|898.8|898.9|898.8|899.2|898.8|898.9|898.8|930
1769174330000|2026-01-23 13:18:50||898.7||898.7||898.7||898.7|2573
1769174340000|2026-01-23 13:19:00|899|898.8|899|898.8|899|898.8|899|898.8|223
1769174350000|2026-01-23 13:19:10|||||||||788
1769174360000|2026-01-23 13:19:20|899.1|898.9|899|898.8|899.2|898.9|899|898.8|1862
1769174370000|2026-01-23 13:19:30|899.2|898.9|899.1|898.8|899.2|898.9|899.1|898.8|1030
1769174380000|2026-01-23 13:19:40|899||899||899||899||500
1769174390000|2026-01-23 13:19:50|899.1|899|899.2|898.9|899.3|899.1|899.1|898.9|4358
1769174400000|2026-01-23 13:20:00|899.1|898.8|899.1|898.9|899.1|898.9|899.1|898.8|0
1769174410000|2026-01-23 13:20:10|899|898.8|899|898.8|899|898.8|899|898.8|1280
1769174420000|2026-01-23 13:20:20|||||||||350
1769174430000|2026-01-23 13:20:30|||||||||1193
1769174440000|2026-01-23 13:20:40|||||||||1821
1769174450000|2026-01-23 13:20:50|898.9||898.9||899||898.9||1295
1769174490000|2026-01-23 13:21:30|899|898.7|899|898.8|899|898.9|899|898.7|2364
1769174500000|2026-01-23 13:21:40|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|237
1769174510000|2026-01-23 13:21:50|899.3|898.8|899.3|899.1|899.3|899.1|899.3|898.8|4231
1769174520000|2026-01-23 13:22:00|899.2|899|899.1|898.9|899.2|899|899.1|898.9|4
1769174530000|2026-01-23 13:22:10|899.2||899.2||899.2||899.2||0
1769174540000|2026-01-23 13:22:20|899.1|899|899.2|899|899.2|899|899.1|899|0
1769174550000|2026-01-23 13:22:30||898.9||898.9||898.9||898.9|0
1769174560000|2026-01-23 13:22:40||899||899||899||899|1
1769174570000|2026-01-23 13:22:50|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|150
1769174580000|2026-01-23 13:23:00|899|898.8|899|898.8|899|898.8|899|898.8|0
1769174590000|2026-01-23 13:23:10|898.9||898.9||898.9||898.9||997
1769174600000|2026-01-23 13:23:20|||||||||3403
1769174620000|2026-01-23 13:23:40|899|898.7|899.1|898.9|899.1|898.9|899|898.7|362
1769174630000|2026-01-23 13:23:50|899.2|899|899.3|899.1|899.3|899.1|899.2|899|254
1769174640000|2026-01-23 13:24:00||899||899||899||899|1386
1769174660000|2026-01-23 13:24:20|899.2|899.1|899.3|899|899.3|899.1|899.2|899|1194
1769174680000|2026-01-23 13:24:40||899.1||899.1||899.1||899.1|0
1769174710000|2026-01-23 13:25:10|899.2|899|899|898.9|899.2|899|899|898.9|1945
1769174720000|2026-01-23 13:25:20||898.8||898.8||898.8||898.8|1841
1769174730000|2026-01-23 13:25:30|898.9||898.9||898.9||898.9||671
1769174750000|2026-01-23 13:25:50||898.7||898.8||898.8||898.7|2315
1769174760000|2026-01-23 13:26:00||898.7||898.7||898.7||898.7|1420
1769174770000|2026-01-23 13:26:10||898.8||898.7||898.8||898.7|30
1769174780000|2026-01-23 13:26:20|||||||||601
1769174790000|2026-01-23 13:26:30|||||||||1078
1769174800000|2026-01-23 13:26:40|||||||||288
1769174830000|2026-01-23 13:27:10|||||||||404
1769174870000|2026-01-23 13:27:50|||||||||3188
1769174900000|2026-01-23 13:28:20|898.8|898.5|898.8|898.6|898.8|898.6|898.6|898.5|2704
1769174950000|2026-01-23 13:29:10|||||||||258
1769174960000|2026-01-23 13:29:20||898.7||898.6||898.7||898.6|2115
1769174970000|2026-01-23 13:29:30|898.6|898.5|898.5|898.4|898.6|898.5|898.5|898.4|3029
1769174990000|2026-01-23 13:29:50||898.3||898.3||898.3||898.3|689
1769175000000|2026-01-23 13:30:00|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|867
1769175010000|2026-01-23 13:30:10||898.4||898.4||898.4||898.4|3557
1769175030000|2026-01-23 13:30:30|||||||||1003
1769175040000|2026-01-23 13:30:40|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.3|84
1769175050000|2026-01-23 13:30:50||898.4||898.4||898.4||898.4|0
1769175060000|2026-01-23 13:31:00|898.6|898.5|898.7|898.5|898.7|898.5|898.6|898.5|2018
1769175070000|2026-01-23 13:31:10||898.6||898.6||898.6||898.6|0
1769175080000|2026-01-23 13:31:20||898.5||898.6||898.6||898.5|159
1769175090000|2026-01-23 13:31:30|898.8|898.7|898.9|898.8|898.9|898.8|898.8|898.7|594
1769175100000|2026-01-23 13:31:40|899.1|898.9|899.1|898.9|899.1|899|899.1|898.9|915
1769175130000|2026-01-23 13:32:10|||||||||696
1769175170000|2026-01-23 13:32:50|899.2|899|899.2|899|899.2|899|899.2|899|150
1769175180000|2026-01-23 13:33:00||899.1||899.1||899.1||899.1|438
1769175190000|2026-01-23 13:33:10|899.1|899|899.2|899|899.2|899|899.1|899|732
1769175200000|2026-01-23 13:33:20|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|209
1769175210000|2026-01-23 13:33:30|899|899|899.2|899|899.2|899|899|899|1
1769175230000|2026-01-23 13:33:50|||||||||444
1769175260000|2026-01-23 13:34:20|899.1|898.9|899.2|899|899.2|899|899.1|898.9|991
1769175270000|2026-01-23 13:34:30|899.1||899.1||899.1||899.1||1563
1769175280000|2026-01-23 13:34:40|899|898.9|899|898.9|899|898.9|899|898.9|300
1769175290000|2026-01-23 13:34:50||898.8||898.8||898.8||898.8|4
1769175300000|2026-01-23 13:35:00|898.9||899||899||898.9||1
1769175310000|2026-01-23 13:35:10||898.9||898.8||898.9||898.8|680
1769175320000|2026-01-23 13:35:20|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|2440
1769175350000|2026-01-23 13:35:50|||||||||3055
1769175360000|2026-01-23 13:36:00|899||899||899||899||308
1769175370000|2026-01-23 13:36:10||898.8||898.8||898.8||898.8|800
1769175390000|2026-01-23 13:36:30||898.9||898.9||898.9||898.9|1000
1769175400000|2026-01-23 13:36:40|899.1||899||899.1||899||265
1769175410000|2026-01-23 13:36:50||898.8||898.8||898.8||898.8|6
1769175420000|2026-01-23 13:37:00|||||||||39
1769175430000|2026-01-23 13:37:10|898.9||898.9||898.9||898.9||0
1769175440000|2026-01-23 13:37:20|899|899|899.2|899|899.3|899|899|899|7185
1769175460000|2026-01-23 13:37:40|899.3||899.3||899.3||899.3||0
1769175470000|2026-01-23 13:37:50||899.1||899.1||899.1||899.1|0
1769175480000|2026-01-23 13:38:00|899.4|899.2|899.4|899.3|899.4|899.3|899.4|899.2|2240
1769175490000|2026-01-23 13:38:10|899.3|899.2|899.2|899|899.3|899.2|899.2|899|3440
1769175500000|2026-01-23 13:38:20|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|0
1769175510000|2026-01-23 13:38:30|899.2|899|899.2|899|899.2|899|899.2|899|757
1769175520000|2026-01-23 13:38:40|||||||||432
1769175530000|2026-01-23 13:38:50|899.1|898.9|899.2|899|899.2|899|899.1|898.9|1221
1769175540000|2026-01-23 13:39:00|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|645
1769175550000|2026-01-23 13:39:10|||||||||251
1769175560000|2026-01-23 13:39:20|899.4||899.4||899.4||899.4||0
1769175570000|2026-01-23 13:39:30||899.2||899.2||899.3||899.2|251
1769175580000|2026-01-23 13:39:40||899.3||899.2||899.3||899.2|0
1769175610000|2026-01-23 13:40:10||899.3||899.3||899.3||899.3|0
1769175630000|2026-01-23 13:40:30|||||||||1
1769175640000|2026-01-23 13:40:40|||||||||150
1769175650000|2026-01-23 13:40:50|||||||||1465
1769175660000|2026-01-23 13:41:00|||||||||1200
1769175680000|2026-01-23 13:41:20||899.2||899.2||899.2||899.2|3130
1769175700000|2026-01-23 13:41:40|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|566
1769175710000|2026-01-23 13:41:50||899.3||899.3||899.4||899.3|718
1769175730000|2026-01-23 13:42:10|899.6|899.4|899.6|899.4|899.6|899.5|899.6|899.4|60
1769175740000|2026-01-23 13:42:20||899.5||899.5||899.5||899.5|0
1769175750000|2026-01-23 13:42:30|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|587
1769175760000|2026-01-23 13:42:40|899.4|899.3|899.4|899.2|899.4|899.3|899.4|899.2|1783
1769175770000|2026-01-23 13:42:50||899.3||899.2||899.3||899.2|0
1769175780000|2026-01-23 13:43:00|||||||||380
1769175790000|2026-01-23 13:43:10|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|0
1769175800000|2026-01-23 13:43:20|||||||||381
1769175820000|2026-01-23 13:43:40|899.2|899|899.2|899|899.2|899|899.2|899|757
1769175830000|2026-01-23 13:43:50|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|0
1769175840000|2026-01-23 13:44:00|||||||||1
1769175850000|2026-01-23 13:44:10|||||||||2
1769175870000|2026-01-23 13:44:30|899.2|899|899.2|899|899.2|899|899.2|899|0
1769175880000|2026-01-23 13:44:40||899.1||899.1||899.1||899|0
1769175890000|2026-01-23 13:44:50|899.3|899|899.4|899.2|899.4|899.3|899.3|899|3872
1769175900000|2026-01-23 13:45:00|899.3||899.4||899.4||899.3||0
1769175910000|2026-01-23 13:45:10|||||||||1313
1769175920000|2026-01-23 13:45:20|899.6|899.4|899.5|899.4|899.6|899.4|899.5|899.4|813
1769175930000|2026-01-23 13:45:30|899.6|899.5|899.8|899.7|899.8|899.7|899.6|899.5|730
1769175950000|2026-01-23 13:45:50|899.7|899.5|899.7|899.5|899.7|899.5|899.6|899.5|278
1769175960000|2026-01-23 13:46:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|1833
1769175970000|2026-01-23 13:46:10|899.5|899.3|899.5|899.3|899.5|899.3|899.4|899.3|52
1769175980000|2026-01-23 13:46:20|899.3|899.2|899.4|899.2|899.4|899.2|899.3|899.2|127
1769176000000|2026-01-23 13:46:40|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|1911
1769176010000|2026-01-23 13:46:50|899.7||899.7||899.7||899.7||0
1769176020000|2026-01-23 13:47:00|899.6||899.7||899.7||899.5||0
1769176030000|2026-01-23 13:47:10|899.6|899.5|899.6|899.5|899.7|899.5|899.6|899.5|1277
1769176040000|2026-01-23 13:47:20|899.7||899.6||899.7||899.6||262
1769176050000|2026-01-23 13:47:30|899.7|899.4|899.6|899.4|899.7|899.4|899.6|899.4|0
1769176060000|2026-01-23 13:47:40|||||||||1752
1769176080000|2026-01-23 13:48:00|899.7|899.5|899.7|899.5|899.7|899.6|899.7|899.5|818
1769176120000|2026-01-23 13:48:40||899.6||899.6||899.6||899.6|1112
1769176130000|2026-01-23 13:48:50|||||||||678
1769176140000|2026-01-23 13:49:00||899.5||899.6||899.6||899.5|0
1769176160000|2026-01-23 13:49:20|||||||||1203
1769176180000|2026-01-23 13:49:40|||||||||723
1769176190000|2026-01-23 13:49:50|||||||||3011
1769176220000|2026-01-23 13:50:20|899.6|899.5|899.6|899.5|899.6|899.6|899.6|899.5|1632
1769176230000|2026-01-23 13:50:30|899.7||899.6||899.7||899.6||1
1769176270000|2026-01-23 13:51:10|||||||||266
1769176290000|2026-01-23 13:51:30|899.5|899.4|899.4|899.3|899.5|899.4|899.4|899.2|3323
1769176300000|2026-01-23 13:51:40||899.2||899.2||899.2||899.2|1
1769176310000|2026-01-23 13:51:50||899.3||899.3||899.3||899.3|0
1769176330000|2026-01-23 13:52:10|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|586
1769176360000|2026-01-23 13:52:40|899.4|899.3|899.5|899.3|899.5|899.3|899.4|899.3|369
1769176370000|2026-01-23 13:52:50|899.4||899.4||899.4||899.4||0
1769176380000|2026-01-23 13:53:00||899.2||899.2||899.2||899.2|1101
1769176390000|2026-01-23 13:53:10|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|1205
1769176400000|2026-01-23 13:53:20|||||||||688
1769176430000|2026-01-23 13:53:50|899.2|899|899.2|899.1|899.2|899.1|899.2|899|1198
1769176440000|2026-01-23 13:54:00|||||||||1972
1769176460000|2026-01-23 13:54:20|||||||||97
1769176470000|2026-01-23 13:54:30|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|2996
1769176500000|2026-01-23 13:55:00|||||||||1
1769176510000|2026-01-23 13:55:10|899.2|899.1|899.2|899|899.2|899.1|899.2|899|2186
1769176520000|2026-01-23 13:55:20|899.1||899.1||899.1||899.1||1870
1769176530000|2026-01-23 13:55:30|899.2|899.1|899.2|899.1|899.2|899.1|899.2|899.1|264
1769176540000|2026-01-23 13:55:40|899.3|899|899.3|899.2|899.3|899.2|899.3|899|3794
1769176590000|2026-01-23 13:56:30|899.4|899.3|899.5|899.4|899.5|899.4|899.4|899.3|3298
1769176600000|2026-01-23 13:56:40||899.3||899.3||899.3||899.3|262
1769176610000|2026-01-23 13:56:50||899.4||899.3||899.4||899.3|2065
1769176620000|2026-01-23 13:57:00|||||||||2501
1769176630000|2026-01-23 13:57:10|899.6|899.4|899.6|899.5|899.6|899.5|899.6|899.4|1000
1769176640000|2026-01-23 13:57:20||899.4||899.4||899.4||899.4|83
1769176650000|2026-01-23 13:57:30|||||||||448
1769176660000|2026-01-23 13:57:40|||||||||1076
1769176680000|2026-01-23 13:58:00||899.5||899.5||899.5||899.5|0
1769176690000|2026-01-23 13:58:10|899.7||899.7||899.7||899.7||777
1769176730000|2026-01-23 13:58:50|899.8|899.6|899.8|899.6|899.8|899.7|899.8|899.6|717
1769176750000|2026-01-23 13:59:10|||||||||500
1769176760000|2026-01-23 13:59:20||899.7||899.7||899.7||899.7|0
1769176770000|2026-01-23 13:59:30||899.6||899.6||899.6||899.6|2214
1769176780000|2026-01-23 13:59:40|||||||||40
1769176800000|2026-01-23 14:00:00||899.7||899.6||899.7||899.6|216
1769176810000|2026-01-23 14:00:10|899.7||899.8||899.8||899.7||258
1769176820000|2026-01-23 14:00:20|899.7||899.8||899.8||899.7||0
1769176830000|2026-01-23 14:00:30|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|637
1769176860000|2026-01-23 14:01:00|||||||||800
1769176870000|2026-01-23 14:01:10|899.8|899.6|899.8|899.7|899.8|899.7|899.8|899.6|2592
1769176880000|2026-01-23 14:01:20|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.6|6271
1769176900000|2026-01-23 14:01:40||899.7||899.7||899.7||899.7|0
1769176910000|2026-01-23 14:01:50|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|883
1769176920000|2026-01-23 14:02:00||899.5||899.5||899.6||899.5|2591
1769176930000|2026-01-23 14:02:10|899.6||899.6||899.6||899.6||0
1769176950000|2026-01-23 14:02:30|||||||||99
1769176960000|2026-01-23 14:02:40|899.5|899.3|899.5|899.4|899.5|899.4|899.4|899.3|2941
1769176970000|2026-01-23 14:02:50|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|1426
1769176980000|2026-01-23 14:03:00|899.5|899.2|899.5|899.4|899.5|899.4|899.5|899.2|0
1769176990000|2026-01-23 14:03:10|899.4|899.3|899.5|899.3|899.5|899.3|899.3|899.2|371
1769177000000|2026-01-23 14:03:20|899.4||899.4||899.4||899.4||40
1769177010000|2026-01-23 14:03:30|899.5|899.2|899.4|899.2|899.5|899.2|899.4|899.2|788
1769177020000|2026-01-23 14:03:40|899.3|899.3|899.3|899.2|899.3|899.3|899.3|899.2|524
1769177030000|2026-01-23 14:03:50|899.2|899.1|899.2|899|899.2|899.1|899.2|899|2233
1769177040000|2026-01-23 14:04:00||899.1||899||899.1||899|2787
1769177050000|2026-01-23 14:04:10|899.1||899.1||899.1||899.1||0
1769177060000|2026-01-23 14:04:20|899|898.9|899|898.9|899|898.9|899|898.9|2960
1769177070000|2026-01-23 14:04:30|||||||||1921
1769177080000|2026-01-23 14:04:40|899.1|898.8|899|898.8|899.1|898.9|899|898.8|1819
1769177090000|2026-01-23 14:04:50|||||||||662
1769177110000|2026-01-23 14:05:10|898.9|898.7|898.9|898.8|899|898.8|898.9|898.7|343
1769177120000|2026-01-23 14:05:20|899|898.7|898.9|898.7|899|898.7|898.9|898.7|290
1769177130000|2026-01-23 14:05:30|||||||||500
1769177140000|2026-01-23 14:05:40||898.8||898.8||898.8||898.8|0
1769177150000|2026-01-23 14:05:50|899|898.9|899.1|899|899.1|899|899|898.8|1205
1769177160000|2026-01-23 14:06:00|899.2||899.2||899.2||899.2||749
1769177180000|2026-01-23 14:06:20|899.1||899.1||899.1||899.1||1248
1769177190000|2026-01-23 14:06:30|899|898.9|899.1|898.9|899.1|898.9|899|898.9|88
1769177200000|2026-01-23 14:06:40|899.2|899|899.2|899|899.2|899|899.2|899|568
1769177210000|2026-01-23 14:06:50|||||||||500
1769177220000|2026-01-23 14:07:00||899.1||899.1||899.1||899.1|1114
1769177230000|2026-01-23 14:07:10|899.3||899.2||899.3||899.2||52
1769177250000|2026-01-23 14:07:30|899|898.9|899.2|899|899.2|899|899|898.9|3977
1769177260000|2026-01-23 14:07:40|||||||||480
1769177280000|2026-01-23 14:08:00||899.1||899.1||899.1||899.1|0
1769177310000|2026-01-23 14:08:30||899||899||899||899|2288
1769177320000|2026-01-23 14:08:40|899.1|898.8|899|898.8|899.1|898.8|899|898.8|5115
1769177330000|2026-01-23 14:08:50|898.9||899||899||898.9||815
1769177350000|2026-01-23 14:09:10||898.9||898.9||898.9||898.9|0
1769177370000|2026-01-23 14:09:30|||||||||1
1769177380000|2026-01-23 14:09:40|898.9|898.8|898.8|898.7|898.9|898.8|898.8|898.7|1479
1769177390000|2026-01-23 14:09:50|898.7|898.6|898.7|898.5|898.7|898.6|898.7|898.5|76
1769177400000|2026-01-23 14:10:00||898.6||898.5||898.6||898.5|1762
1769177410000|2026-01-23 14:10:10|||||||||882
1769177420000|2026-01-23 14:10:20|898.8|898.6|899|898.8|899|898.8|898.8|898.6|2155
1769177430000|2026-01-23 14:10:30|||||||||1338
1769177440000|2026-01-23 14:10:40|899.1|898.9|899.1|899|899.1|899|899.1|898.9|1576
1769177450000|2026-01-23 14:10:50|899.2||899.2||899.2||899.2||372
1769177460000|2026-01-23 14:11:00|899.1||899.1||899.1||899.1||0
1769177470000|2026-01-23 14:11:10|||||||||1736
1769177490000|2026-01-23 14:11:30|899.2||899.2||899.2||899.2||0
1769177500000|2026-01-23 14:11:40|899.1|898.9|898.9|898.8|899.1|898.9|898.9|898.8|2304
1769177520000|2026-01-23 14:12:00|899|898.9|899|898.9|899|898.9|899|898.9|479
1769177530000|2026-01-23 14:12:10|899.1||899||899.1||899||1239
1769177540000|2026-01-23 14:12:20|899.1|898.8|899.2|899|899.2|899|899.1|898.8|638
1769177550000|2026-01-23 14:12:30|899.3|899.1|899.3|899.2|899.3|899.2|899.3|899.1|2
1769177580000|2026-01-23 14:13:00|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|3325
1769177590000|2026-01-23 14:13:10||899.2||899.2||899.2||899.2|182
1769177600000|2026-01-23 14:13:20|||||||||266
1769177610000|2026-01-23 14:13:30|899.3||899.3||899.3||899.3||0
1769177620000|2026-01-23 14:13:40|899.4||899.3||899.4||899.3||0
1769177630000|2026-01-23 14:13:50||899.1||899.1||899.1||899.1|1373
1769177640000|2026-01-23 14:14:00|899.2|899|899.2|899|899.2|899|899.2|899|1921
1769177650000|2026-01-23 14:14:10|899.1||899.2||899.2||899.1||15
1769177660000|2026-01-23 14:14:20|899.3|899.1|899.4|899.2|899.4|899.2|899.3|899.1|4480
1769177670000|2026-01-23 14:14:30|||||||||2315
1769177680000|2026-01-23 14:14:40||899.3||899.3||899.3||899.3|0
1769177690000|2026-01-23 14:14:50|899.5|899.2|899.4|899.3|899.5|899.4|899.4|899.2|3298
1769177700000|2026-01-23 14:15:00|899.3|899.2|899.4|899.2|899.4|899.2|899.3|899.2|630
1769177710000|2026-01-23 14:15:10|899.5|899.3|899.4|899.3|899.5|899.3|899.4|899.3|1000
1769177720000|2026-01-23 14:15:20|899.5|899.4|899.4|899.3|899.5|899.4|899.4|899.3|3165
1769177730000|2026-01-23 14:15:30|899.5||899.4||899.5||899.4||12
1769177760000|2026-01-23 14:16:00|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|400
1769177780000|2026-01-23 14:16:20||899.1||899.2||899.2||899.1|951
1769177790000|2026-01-23 14:16:30|899.2|899.1|899.2|899.1|899.3|899.2|899.2|899.1|1642
1769177800000|2026-01-23 14:16:40|899.3|899.2|899.2|899.1|899.3|899.2|899.2|899.1|2747
1769177820000|2026-01-23 14:17:00|899.3||899.3||899.3||899.3||350
1769177830000|2026-01-23 14:17:10||899.2||899.2||899.2||899.2|0
1769177850000|2026-01-23 14:17:30|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|4136
1769177860000|2026-01-23 14:17:40|899.2||899.2||899.2||899.2||557
1769177890000|2026-01-23 14:18:10|899.3||899.3||899.3||899.3||617
1769177900000|2026-01-23 14:18:20||899.2||899.2||899.2||899.2|0
1769177910000|2026-01-23 14:18:30||899.1||899.1||899.1||899.1|0
1769177920000|2026-01-23 14:18:40|899.2||899.2||899.2||899.2||1292
1769177940000|2026-01-23 14:19:00|||||||||557
1769177950000|2026-01-23 14:19:10|||||||||1
1769177970000|2026-01-23 14:19:30|899.1|899|899.1|899|899.1|899|899.1|899|813
1769178000000|2026-01-23 14:20:00||898.9||898.9||898.9||898.9|1000
1769178010000|2026-01-23 14:20:10|899|898.8|898.9|898.8|899|898.8|898.9|898.8|2557
1769178020000|2026-01-23 14:20:20|||||||||1001
1769178040000|2026-01-23 14:20:40||898.7||898.7||898.7||898.7|1535
1769178060000|2026-01-23 14:21:00|898.8||898.8||898.8||898.8||0
1769178070000|2026-01-23 14:21:10|898.9||898.9||898.9||898.8||0
1769178090000|2026-01-23 14:21:30|898.8|898.6|898.7|898.6|898.8|898.6|898.7|898.6|1028
1769178100000|2026-01-23 14:21:40|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|566
1769178110000|2026-01-23 14:21:50|898.5|898.4|898.5|898.4|898.5|898.4|898.5|898.4|1754
1769178130000|2026-01-23 14:22:10|898.4|898.3|898.4|898.3|898.5|898.3|898.4|898.3|4023
1769178140000|2026-01-23 14:22:20|898.5|898.2|898.5|898.3|898.5|898.4|898.5|898.2|2985
1769178150000|2026-01-23 14:22:30|||||||||1
1769178170000|2026-01-23 14:22:50|898.4|898.2|898.3|898.1|898.4|898.2|898.3|898.1|22
1769178180000|2026-01-23 14:23:00|898.2||898.3||898.3||898.2||0
1769178190000|2026-01-23 14:23:10|898.2||898.3||898.3||898.2||3
1769178210000|2026-01-23 14:23:30|||||||||742
1769178220000|2026-01-23 14:23:40|898.2|898|898.1|898|898.2|898|898.1|898|2061
1769178230000|2026-01-23 14:23:50|898|897.9|898.1|897.9|898.1|897.9|898|897.9|1690
1769178240000|2026-01-23 14:24:00|||||||||1299
1769178250000|2026-01-23 14:24:10||898||898||898||898|0
1769178260000|2026-01-23 14:24:20|||||||||89
1769178270000|2026-01-23 14:24:30|898.2|898.1|898.2|898|898.2|898.1|898.2|898|1119
1769178290000|2026-01-23 14:24:50|||||||||2122
1769178300000|2026-01-23 14:25:00||898.1||898.1||898.1||898.1|3101
1769178320000|2026-01-23 14:25:20|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|242
1769178330000|2026-01-23 14:25:30||898.1||898.1||898.1||898.1|1108
1769178340000|2026-01-23 14:25:40|898.2||898.2||898.2||898.2||1688
1769178350000|2026-01-23 14:25:50|898.3|898|898.2|898.1|898.3|898.1|898.2|898|1190
1769178360000|2026-01-23 14:26:00|898.1|898|898.1|898|898.1|898|898.1|898|2172
1769178370000|2026-01-23 14:26:10||897.9||897.9||897.9||897.9|1628
1769178380000|2026-01-23 14:26:20|898.2|898|898.1|898|898.2|898|898.1|898|55
1769178390000|2026-01-23 14:26:30||897.9||897.9||897.9||897.9|0
1769178400000|2026-01-23 14:26:40|898|897.7|897.8|897.6|898|897.7|897.8|897.6|534
1769178420000|2026-01-23 14:27:00|897.7||897.7||897.7||897.7||1019
1769178430000|2026-01-23 14:27:10|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|799
1769178440000|2026-01-23 14:27:20|||||||||3421
1769178450000|2026-01-23 14:27:30||897.6||897.6||897.6||897.6|387
1769178460000|2026-01-23 14:27:40|897.9|897.8|898|897.8|898|897.8|897.9|897.8|696
1769178470000|2026-01-23 14:27:50|898.1|897.9|898.1|897.9|898.1|897.9|898|897.9|0
1769178480000|2026-01-23 14:28:00|898|897.8|898.1|898|898.1|898|898|897.8|1100
1769178490000|2026-01-23 14:28:10||897.9||897.9||897.9||897.9|1734
1769178500000|2026-01-23 14:28:20|||||||||265
1769178510000|2026-01-23 14:28:30|898||898||898||898||2003
1769178520000|2026-01-23 14:28:40|897.9|897.8|897.9|897.7|897.9|897.8|897.8|897.7|2422
1769178530000|2026-01-23 14:28:50|898|897.8|897.9|897.7|898|897.8|897.9|897.7|357
1769178540000|2026-01-23 14:29:00|897.8||897.8||897.8||897.8||0
1769178560000|2026-01-23 14:29:20|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|534
1769178570000|2026-01-23 14:29:30|898|897.7|898|897.8|898|897.8|898|897.7|1
1769178590000|2026-01-23 14:29:50||897.9||897.9||897.9||897.9|0
1769178600000|2026-01-23 14:30:00|897.9|897.7|897.8|897.7|898|897.8|897.8|897.7|5678
1769178610000|2026-01-23 14:30:10|897.9|897.6|897.6|897.5|897.9|897.7|897.6|897.5|3955
1769178620000|2026-01-23 14:30:20|897.7|897.6|897.7|897.5|897.7|897.6|897.7|897.5|3147
1769178630000|2026-01-23 14:30:30|897.6|897.4|897.5|897.4|897.6|897.4|897.5|897.4|1610
1769178640000|2026-01-23 14:30:40|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|12393
1769178650000|2026-01-23 14:30:50|897.5|897.4|897.5|897.3|897.5|897.4|897.4|897.3|2777
1769178660000|2026-01-23 14:31:00|897.4|897.4|897.3|897.2|897.4|897.4|897.2|897.1|1742
1769178670000|2026-01-23 14:31:10|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897|1019
1769178680000|2026-01-23 14:31:20|897.2|897|897.1|897|897.2|897|897.1|897|885
1769178690000|2026-01-23 14:31:30|897.2||897.2||897.2||897.2||512
1769178700000|2026-01-23 14:31:40|897.1|896.9|896.8|896.7|897.2|896.9|896.8|896.7|4881
1769178710000|2026-01-23 14:31:50|896.7|896.6|896.9|896.7|896.9|896.8|896.6|896.5|5237
1769178720000|2026-01-23 14:32:00|896.8|896.5|896.7|896.5|896.8|896.6|896.7|896.5|1532
1769178730000|2026-01-23 14:32:10|896.8|896.6|896.8|896.7|896.9|896.7|896.8|896.6|2649
1769178740000|2026-01-23 14:32:20|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|5412
1769178750000|2026-01-23 14:32:30|897|896.9|897.1|897|897.2|897.1|897|896.9|166
1769178760000|2026-01-23 14:32:40|897.2||897.1||897.2||897.1||4584
1769178770000|2026-01-23 14:32:50|897|896.9|896.9|896.8|897|896.9|896.9|896.8|891
1769178780000|2026-01-23 14:33:00|897|897|897.2|897|897.2|897|897|897|1887
1769178790000|2026-01-23 14:33:10|897.1|896.8|897|896.8|897.1|896.8|897|896.8|4390
1769178800000|2026-01-23 14:33:20|896.9||896.9||896.9||896.9||3083
1769178810000|2026-01-23 14:33:30|||||||||4341
1769178820000|2026-01-23 14:33:40|896.8|896.7|896.9|896.7|896.9|896.8|896.8|896.7|3517
1769178830000|2026-01-23 14:33:50|896.8|896.6|896.6|896.5|896.8|896.6|896.6|896.5|22086
1769178840000|2026-01-23 14:34:00|896.7|896.6|896.9|896.7|896.9|896.7|896.7|896.6|3049
1769178850000|2026-01-23 14:34:10|896.8||896.8||896.8||896.8||733
1769178860000|2026-01-23 14:34:20|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|167
1769178870000|2026-01-23 14:34:30|896.6|896.5|896.6|896.5|896.7|896.5|896.6|896.5|243
1769178880000|2026-01-23 14:34:40|896.7|896.6|896.7|896.5|896.7|896.6|896.7|896.5|1241
1769178890000|2026-01-23 14:34:50||896.6||896.5||896.6||896.5|0
1769178900000|2026-01-23 14:35:00|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1473
1769178910000|2026-01-23 14:35:10|896.7||896.7||896.8||896.7||276
1769178920000|2026-01-23 14:35:20|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|485
1769178930000|2026-01-23 14:35:30|||||||||1514
1769178940000|2026-01-23 14:35:40|||||||||2481
1769178950000|2026-01-23 14:35:50|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.7|1148
1769178960000|2026-01-23 14:36:00||896.8||896.8||896.8||896.8|1341
1769178970000|2026-01-23 14:36:10|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|3335
1769178980000|2026-01-23 14:36:20|896.9|896.8|896.9|896.8|896.9|896.8|896.8|896.8|1643
1769178990000|2026-01-23 14:36:30|||||||||697
1769179000000|2026-01-23 14:36:40||896.7||896.8||896.8||896.7|555
1769179010000|2026-01-23 14:36:50|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|1369
1769179020000|2026-01-23 14:37:00|896.7|896.6|896.8|896.6|896.8|896.6|896.7|896.6|2902
1769179030000|2026-01-23 14:37:10||896.7||896.7||896.7||896.6|1528
1769179040000|2026-01-23 14:37:20|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|2116
1769179050000|2026-01-23 14:37:30|896.6||896.6||896.6||896.6||0
1769179060000|2026-01-23 14:37:40|896.5|896.4|896.5|896.4|896.6|896.4|896.5|896.4|1521
1769179070000|2026-01-23 14:37:50|||||||||1513
1769179080000|2026-01-23 14:38:00|||||||||1536
1769179090000|2026-01-23 14:38:10|896.6|896.5|896.5|896.4|896.6|896.5|896.5|896.4|3685
1769179100000|2026-01-23 14:38:20|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|1576
1769179110000|2026-01-23 14:38:30|||||||||1222
1769179120000|2026-01-23 14:38:40||896.4||896.5||896.5||896.4|376
1769179130000|2026-01-23 14:38:50|896.5|896.4|896.5|896.4|896.6|896.4|896.5|896.4|985
1769179150000|2026-01-23 14:39:10|896.4|896.3|896.5|896.3|896.5|896.3|896.4|896.3|6214
1769179160000|2026-01-23 14:39:20|896.4|896.2|896.4|896.2|896.5|896.4|896.4|896.2|3377
1769179170000|2026-01-23 14:39:30|896.5|896.3|896.5|896.4|896.5|896.4|896.4|896.3|695
1769179180000|2026-01-23 14:39:40|896.6|896.5|896.6|896.4|896.8|896.6|896.6|896.4|1547
1769179190000|2026-01-23 14:39:50|896.7|896.5|896.6|896.4|896.7|896.5|896.6|896.4|1
1769179200000|2026-01-23 14:40:00|896.5|896.3|896.6|896.4|896.6|896.4|896.5|896.3|838
1769179210000|2026-01-23 14:40:10|896.5|896.3|896.3|896.2|896.6|896.4|896.3|896.2|5317
1769179220000|2026-01-23 14:40:20|896.2|896.1|896.1|896|896.2|896.1|896.1|896|5092
1769179230000|2026-01-23 14:40:30|||||||||1685
1769179240000|2026-01-23 14:40:40|896|895.9|896|895.8|896|895.9|895.9|895.7|6691
1769179250000|2026-01-23 14:40:50|896.1|895.9|895.9|895.8|896.1|895.9|895.9|895.8|4277
1769179260000|2026-01-23 14:41:00|896.1|896|896|895.8|896.1|896|896|895.8|1001
1769179270000|2026-01-23 14:41:10|896.1|895.9|896.1|896|896.1|896|896|895.9|2479
1769179280000|2026-01-23 14:41:20|896.4|896.3|897.1|896.9|897.1|897|896.4|896.3|4760
1769179290000|2026-01-23 14:41:30|897|896.8|897|896.8|897.1|896.9|897|896.8|5129
1769179300000|2026-01-23 14:41:40|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|641
1769179310000|2026-01-23 14:41:50|897|896.8|897|896.8|897|896.8|896.7|896.5|1740
1769179320000|2026-01-23 14:42:00|897.1|896.9|897.1|897|897.1|897|897.1|896.9|801
1769179330000|2026-01-23 14:42:10|897.2|897.2|897.3|897.1|897.6|897.3|897.2|897.1|2204
1769179340000|2026-01-23 14:42:20|897.2|897|897.1|896.9|897.2|897|897.1|896.9|0
1769179350000|2026-01-23 14:42:30|897|897|897|896.8|897|897|897|896.8|521
1769179360000|2026-01-23 14:42:40|896.9|896.7|896.9|896.7|896.9|896.8|896.9|896.7|3023
1769179380000|2026-01-23 14:43:00|897|896.8|897.2|897|897.2|897.1|897|896.8|24090
1769179410000|2026-01-23 14:43:30|||||||||274
1769179420000|2026-01-23 14:43:40|897|896.9|897.1|896.9|897.1|896.9|897|896.9|1500
1769179430000|2026-01-23 14:43:50||897||897||897||897|582
1769179440000|2026-01-23 14:44:00|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|877
1769179450000|2026-01-23 14:44:10|897.3|897.2|897.3|897.2|897.3|897.2|897.3|897.2|1064
1769179460000|2026-01-23 14:44:20|897.4|897.3|897.3|897.2|897.4|897.3|897.3|897.2|3293
1769179470000|2026-01-23 14:44:30||897.1||897||897.1||897|2263
1769179480000|2026-01-23 14:44:40|897.2|897.1|897.3|897.2|897.4|897.2|897.2|897|4086
1769179490000|2026-01-23 14:44:50|897.4||897.4||897.4||897.4||0
1769179500000|2026-01-23 14:45:00|897.5|897.3|897.7|897.5|897.7|897.6|897.5|897.3|2853
1769179510000|2026-01-23 14:45:10|||||||||674
1769179520000|2026-01-23 14:45:20|897.6|897.4|897.6|897.3|897.7|897.5|897.6|897.3|5929
1769179530000|2026-01-23 14:45:30|897.5|897.5|897.6|897.5|897.6|897.5|897.5|897.4|14429
1769179540000|2026-01-23 14:45:40|897.5|897.4|897.4|897.3|897.5|897.4|897.4|897.3|3434
1769179550000|2026-01-23 14:45:50|897.5|897.4|897.7|897.4|897.7|897.6|897.5|897.4|6856
1769179560000|2026-01-23 14:46:00|897.6|897.5|897.6|897.3|897.6|897.6|897.6|897.3|1094
1769179570000|2026-01-23 14:46:10|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|17081
1769179580000|2026-01-23 14:46:20||897.7||897.6||897.7||897.6|4411
1769179590000|2026-01-23 14:46:30|897.9|897.7|898.1|897.9|898.1|897.9|897.9|897.7|3984
1769179610000|2026-01-23 14:46:50|898|897.8|898|897.8|898|897.8|898|897.8|0
1769179620000|2026-01-23 14:47:00|||||||||361
1769179630000|2026-01-23 14:47:10|898.1|898|898|897.8|898.1|898|898|897.8|7335
1769179640000|2026-01-23 14:47:20|897.9|897.6|897.9|897.7|897.9|897.7|897.8|897.6|1709
1769179650000|2026-01-23 14:47:30|898|897.8|897.9|897.7|898|897.9|897.9|897.7|7220
1769179660000|2026-01-23 14:47:40||897.8||897.8||897.8||897.8|0
1769179670000|2026-01-23 14:47:50|898|897.9|898.1|897.9|898.1|898|898|897.9|2467
1769179680000|2026-01-23 14:48:00|898|897.8|898|897.8|898|897.8|898|897.8|2542
1769179690000|2026-01-23 14:48:10|897.9|897.7|897.9|897.7|898|897.7|897.9|897.7|2675
1769179700000|2026-01-23 14:48:20||897.8||897.8||897.8||897.8|620
1769179710000|2026-01-23 14:48:30|897.8|897.6|897.4|897.2|897.8|897.6|897.4|897.2|1643
1769179720000|2026-01-23 14:48:40|897.3|897.1|897.4|897.2|897.4|897.2|897.2|897|2131
1769179730000|2026-01-23 14:48:50|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|256
1769179740000|2026-01-23 14:49:00|897|896.9|897|896.9|897.1|896.9|897|896.9|1069
1769179750000|2026-01-23 14:49:10|896.9|896.8|896.9|896.7|896.9|896.8|896.9|896.7|198
1769179760000|2026-01-23 14:49:20||896.8||896.7||896.8||896.7|1000
1769179770000|2026-01-23 14:49:30|||||||||3913
1769179790000|2026-01-23 14:49:50|897.1|897|897|896.8|897.1|897|897|896.8|1841
1769179800000|2026-01-23 14:50:00|||||||||1882
1769179810000|2026-01-23 14:50:10||896.9||896.9||896.9||896.9|0
1769179820000|2026-01-23 14:50:20|897.1|896.8|897.1|896.9|897.1|897|897.1|896.8|369
1769179830000|2026-01-23 14:50:30|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897.1|113
1769179840000|2026-01-23 14:50:40|||||||||1089
1769179850000|2026-01-23 14:50:50|897.2||897.2||897.2||897.2||1103
1769179860000|2026-01-23 14:51:00|897.1|897|897|896.9|897.1|897|897|896.9|2575
1769179870000|2026-01-23 14:51:10|897.1||897.1||897.1||897.1||3021
1769179880000|2026-01-23 14:51:20||897||897||897||897|1
1769179890000|2026-01-23 14:51:30|||||||||435
1769179900000|2026-01-23 14:51:40|897|896.9|897|896.9|897|896.9|897|896.9|636
1769179910000|2026-01-23 14:51:50|897.1|897|897|896.9|897.1|897|897|896.9|1002
1769179920000|2026-01-23 14:52:00|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|0
1769179940000|2026-01-23 14:52:20|||||||||1537
1769179950000|2026-01-23 14:52:30|||||||||157
1769179960000|2026-01-23 14:52:40|||||||||947
1769179970000|2026-01-23 14:52:50|||||||||50
1769179980000|2026-01-23 14:53:00|896.8|896.7|896.7|896.6|896.8|896.7|896.7|896.6|1274
1769179990000|2026-01-23 14:53:10||896.5||896.5||896.5||896.5|3629
1769180000000|2026-01-23 14:53:20|896.8|896.6|896.7|896.5|896.8|896.6|896.7|896.5|1368
1769180020000|2026-01-23 14:53:40|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|1095
1769180030000|2026-01-23 14:53:50|896.6|896.5|896.6|896.4|896.6|896.5|896.6|896.4|1869
1769180040000|2026-01-23 14:54:00||896.5||896.5||896.5||896.4|785
1769180050000|2026-01-23 14:54:10||896.4||896.4||896.4||896.4|0
1769180060000|2026-01-23 14:54:20|896.5||896.6||896.6||896.5||680
1769180070000|2026-01-23 14:54:30||896.5||896.5||896.5||896.5|522
1769180090000|2026-01-23 14:54:50|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|335
1769180100000|2026-01-23 14:55:00|896.4|896.3|896.4|896.2|896.4|896.3|896.4|896.2|23495
1769180110000|2026-01-23 14:55:10|896.3||896.3||896.4||896.3||810
1769180120000|2026-01-23 14:55:20|896.4|896.4|896.5|896.3|896.5|896.4|896.4|896.3|939
1769180140000|2026-01-23 14:55:40||896.4||896.4||896.4||896.4|0
1769180150000|2026-01-23 14:55:50|896.4|896.3|896.4|896.3|896.4|896.3|896.4|896.3|1
1769180160000|2026-01-23 14:56:00|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|81
1769180170000|2026-01-23 14:56:10|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.5|2344
1769180180000|2026-01-23 14:56:20|896.6|896.6|896.9|896.7|896.9|896.7|896.6|896.6|383
1769180190000|2026-01-23 14:56:30|896.8|896.8|896.6|896.4|896.8|896.8|896.6|896.4|14337
1769180200000|2026-01-23 14:56:40|896.5||896.5||896.5||896.5||595
1769180210000|2026-01-23 14:56:50|896.4|896.3|896.3|896.2|896.4|896.3|896.3|896.2|1301
1769180220000|2026-01-23 14:57:00|896.4||896.4||896.4||896.3||363
1769180230000|2026-01-23 14:57:10|896.3||896.3||896.3||896.3||327
1769180240000|2026-01-23 14:57:20||896.1||896.1||896.1||896.1|0
1769180250000|2026-01-23 14:57:30|896.2|896|896.1|895.9|896.2|896|896.1|895.9|2805
1769180270000|2026-01-23 14:57:50|896|895.6|895.8|895.5|896|895.6|895.8|895.5|248
1769180280000|2026-01-23 14:58:00|895.9|895.6|895.9|895.7|895.9|895.7|895.9|895.6|1528
1769180300000|2026-01-23 14:58:20|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|3692
1769180310000|2026-01-23 14:58:30|895.6|895.6|895.6|895.5|895.6|895.6|895.6|895.5|16019
1769180320000|2026-01-23 14:58:40|895.7||895.7||895.7||895.7||936
1769180330000|2026-01-23 14:58:50||895.6||895.6||895.6||895.6|2216
1769180340000|2026-01-23 14:59:00|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|655
1769180360000|2026-01-23 14:59:20|896.1|895.9|896.1|895.9|896.1|895.9|896|895.9|776
1769180370000|2026-01-23 14:59:30|896.2|896|896.2|896|896.2|896|896.2|896|1204
1769180380000|2026-01-23 14:59:40|896.1||896.1||896.1||896.1||1
1769180390000|2026-01-23 14:59:50|896.2|895.9|896.2|896|896.2|896|896.2|895.9|817
1769180400000|2026-01-23 15:00:00|896.1||896.1||896.1||896.1||0
1769180410000|2026-01-23 15:00:10|896.2|895.9|896.2|896|896.2|896|896.2|895.9|858
1769180420000|2026-01-23 15:00:20|896.1||896.2||896.2||896.1||159
1769180430000|2026-01-23 15:00:30|896.3|896.1|896.3|896.2|896.3|896.2|896.2|896.1|614
1769180440000|2026-01-23 15:00:40||896.1||896.1||896.1||896.1|2029
1769180450000|2026-01-23 15:00:50|||||||||1079
1769180460000|2026-01-23 15:01:00||896||896.1||896.1||896|640
1769180470000|2026-01-23 15:01:10|896.2|896|896.3|896|896.3|896|896.2|896|2699
1769180480000|2026-01-23 15:01:20|896.2||896.2||896.3||896.2||0
1769180490000|2026-01-23 15:01:30|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|789
1769180500000|2026-01-23 15:01:40||896.2||896.1||896.2||896.1|0
1769180510000|2026-01-23 15:01:50|896.5|896.4|896.5|896.3|896.5|896.4|896.5|896.3|633
1769180520000|2026-01-23 15:02:00|896.3|896.2|896.4|896.3|896.4|896.3|896.3|896.2|2568
1769180530000|2026-01-23 15:02:10|896.5|896.4|896.6|896.5|896.6|896.5|896.5|896.4|4030
1769180540000|2026-01-23 15:02:20|896.7||896.7||896.7||896.7||1192
1769180550000|2026-01-23 15:02:30||896.6||896.6||896.6||896.6|1408
1769180570000|2026-01-23 15:02:50|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|304
1769180580000|2026-01-23 15:03:00|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|4948
1769180590000|2026-01-23 15:03:10|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|1370
1769180600000|2026-01-23 15:03:20|896.5|896.4|896.6|896.5|896.6|896.5|896.5|896.4|420
1769180610000|2026-01-23 15:03:30|896.7||896.6||896.7||896.6||0
1769180620000|2026-01-23 15:03:40|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.4|16
1769180640000|2026-01-23 15:04:00|||||||||917
1769180650000|2026-01-23 15:04:10|896.5||896.5||896.5||896.5||14
1769180660000|2026-01-23 15:04:20|896.6||896.6||896.6||896.6||1050
1769180670000|2026-01-23 15:04:30||896.5||896.5||896.5||896.5|1723
1769180690000|2026-01-23 15:04:50|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|41
1769180700000|2026-01-23 15:05:00|||||||||1107
1769180710000|2026-01-23 15:05:10|896.6|896.5|896.3|896.1|896.6|896.5|896.3|896.1|3484
1769180720000|2026-01-23 15:05:20|896.2||896.2||896.2||896.2||553
1769180730000|2026-01-23 15:05:30|896.1|896|896.1|896|896.2|896.1|896.1|896|1250
1769180770000|2026-01-23 15:06:10|896|895.9|896|895.9|896|895.9|896|895.9|603
1769180780000|2026-01-23 15:06:20|895.9|895.8|896.1|895.9|896.1|895.9|895.9|895.8|2721
1769180790000|2026-01-23 15:06:30|895.9|895.8|895.9|895.8|895.9|895.8|895.9|895.8|2524
1769180800000|2026-01-23 15:06:40|896|895.9|896|895.8|896|895.9|896|895.8|599
1769180810000|2026-01-23 15:06:50|895.9||895.9||895.9||895.9||0
1769180820000|2026-01-23 15:07:00|896|895.9|895.9|895.8|896|895.9|895.9|895.8|980
1769180830000|2026-01-23 15:07:10|||||||||711
1769180840000|2026-01-23 15:07:20|||||||||300
1769180850000|2026-01-23 15:07:30|896||896||896||896||0
1769180860000|2026-01-23 15:07:40|896.1|895.9|896.1|896|896.2|896.1|896.1|895.9|888
1769180870000|2026-01-23 15:07:50|896|895.9|896.1|895.9|896.1|896|896|895.9|4458
1769180880000|2026-01-23 15:08:00|896.2|896|896.3|896.1|896.3|896.1|896.2|895.9|1596
1769180890000|2026-01-23 15:08:10|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|674
1769180900000|2026-01-23 15:08:20|896.4||896.4||896.4||896.4||1081
1769180910000|2026-01-23 15:08:30|896.3|896.2|896.3|896.2|896.3|896.2|896.3|896.2|77
1769180920000|2026-01-23 15:08:40|896.4||896.4||896.4||896.4||1617
1769180930000|2026-01-23 15:08:50|896.5|896.3|896.5|896.3|896.5|896.3|896.4|896.2|4182
1769180940000|2026-01-23 15:09:00|896.4|896.2|896.3|896.2|896.4|896.2|896.3|896.2|1201
1769180950000|2026-01-23 15:09:10|896.2|896.1|896.2|896.1|896.3|896.1|896.2|896.1|733
1769180960000|2026-01-23 15:09:20|896.1|896|896.1|896|896.1|896|896.1|896|229
1769180980000|2026-01-23 15:09:40|896|895.9|896.1|895.9|896.1|895.9|896|895.9|599
1769181000000|2026-01-23 15:10:00||896||895.9||896||895.9|0
1769181010000|2026-01-23 15:10:10|896.2|896.1|896.1|896|896.2|896.1|896.1|896|850
1769181020000|2026-01-23 15:10:20|896.2|895.9|896.1|895.9|896.2|895.9|895.9|895.8|2089
1769181030000|2026-01-23 15:10:30|896||896||896||896||2691
1769181040000|2026-01-23 15:10:40|||||||||1873
1769181050000|2026-01-23 15:10:50|896.1|896|896.1|896|896.1|896|896.1|896|1115
1769181060000|2026-01-23 15:11:00|896.3|896.2|896.3|896.2|896.4|896.2|896.3|896.2|2480
1769181070000|2026-01-23 15:11:10|||||||||623
1769181080000|2026-01-23 15:11:20|896.4|896.3|896.4|896.2|896.4|896.3|896.3|896.2|1331
1769181090000|2026-01-23 15:11:30|896.5|896.3|896.5|896.3|896.5|896.3|896.5|896.3|543
1769181100000|2026-01-23 15:11:40|896.6|896.4|896.6|896.5|896.6|896.5|896.6|896.4|1049
1769181110000|2026-01-23 15:11:50|896.7|896.6|896.8|896.7|896.8|896.7|896.7|896.6|2321
1769181130000|2026-01-23 15:12:10|896.9||896.9||896.9||896.8||4298
1769181140000|2026-01-23 15:12:20|897|896.8|896.9|896.7|897|896.8|896.9|896.7|86
1769181170000|2026-01-23 15:12:50|896.8||896.8||896.8||896.8||0
1769181180000|2026-01-23 15:13:00|896.9|896.8|897|896.8|897|896.8|896.8|896.8|489
1769181200000|2026-01-23 15:13:20|896.9||896.9||897||896.9||1664
1769181210000|2026-01-23 15:13:30|897||896.9||897||896.9||0
1769181220000|2026-01-23 15:13:40|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|756
1769181230000|2026-01-23 15:13:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.8|974
1769181240000|2026-01-23 15:14:00|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.5|2502
1769181250000|2026-01-23 15:14:10|||||||||723
1769181260000|2026-01-23 15:14:20|896.5|896.3|896.5|896.3|896.5|896.3|896.4|896.3|5575
1769181270000|2026-01-23 15:14:30|896.4||896.4||896.4||896.4||0
1769181280000|2026-01-23 15:14:40|896.3|896.1|896.3|896.1|896.3|896.1|896.3|896.1|1
1769181290000|2026-01-23 15:14:50|896.2|896|896.2|896|896.2|896|896.2|896|0
1769181300000|2026-01-23 15:15:00|896.3|896.1|896.3|896.1|896.3|896.2|896.3|896.1|1067
1769181310000|2026-01-23 15:15:10||896.2||896.2||896.2||896.2|0
1769181320000|2026-01-23 15:15:20|896.4|896.1|896.5|896.4|896.5|896.4|896.4|896.1|1266
1769181330000|2026-01-23 15:15:30||896.3||896.3||896.3||896.3|1012
1769181340000|2026-01-23 15:15:40|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|0
1769181350000|2026-01-23 15:15:50|896.3||896.4||896.4||896.3||0
1769181370000|2026-01-23 15:16:10|||||||||299
1769181380000|2026-01-23 15:16:20|896.5|896.3|896.5|896.4|896.5|896.4|896.5|896.3|348
1769181400000|2026-01-23 15:16:40|896.6|896.5|896.7|896.5|896.7|896.5|896.6|896.5|121
1769181410000|2026-01-23 15:16:50|896.6|896.4|896.6|896.4|896.6|896.4|896.5|896.3|1576
1769181420000|2026-01-23 15:17:00|896.5|896.3|896.5|896.3|896.6|896.3|896.5|896.3|837
1769181440000|2026-01-23 15:17:20|896.6|896.4|896.6|896.5|896.6|896.5|896.6|896.4|694
1769181450000|2026-01-23 15:17:30|896.7||896.7||896.7||896.7||1117
1769181460000|2026-01-23 15:17:40|896.8|896.6|896.7|896.5|896.8|896.6|896.7|896.5|1231
1769181470000|2026-01-23 15:17:50|||||||||623
1769181480000|2026-01-23 15:18:00|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|0
1769181500000|2026-01-23 15:18:20|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|1
1769181510000|2026-01-23 15:18:30|896.8|896.6|896.6|896.4|896.8|896.6|896.6|896.4|702
1769181520000|2026-01-23 15:18:40|896.5||896.6||896.6||896.5||1460
1769181530000|2026-01-23 15:18:50|||||||||2625
1769181550000|2026-01-23 15:19:10|||||||||1
1769181570000|2026-01-23 15:19:30|896.5||896.5||896.5||896.5||29
1769181590000|2026-01-23 15:19:50|||||||||804
1769181600000|2026-01-23 15:20:00|896.6|896.5|896.8|896.7|896.8|896.7|896.6|896.5|10148
1769181610000|2026-01-23 15:20:10|896.9|896.8|897|896.9|897|896.9|896.9|896.8|1867
1769181620000|2026-01-23 15:20:20|897.1|897|897|896.9|897.1|897|897|896.9|277
1769181630000|2026-01-23 15:20:30|897.1|897|897.3|897.2|897.3|897.2|897.1|897|2325
1769181640000|2026-01-23 15:20:40|||||||||773
1769181660000|2026-01-23 15:21:00|897|897.1|896.9|896.7|897|897.1|896.9|896.7|7035
1769181670000|2026-01-23 15:21:10||896.6||896.7||896.7||896.6|473
1769181680000|2026-01-23 15:21:20|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|0
1769181690000|2026-01-23 15:21:30|896.9|896.7|896.8|896.6|896.9|896.7|896.8|896.6|61
1769181710000|2026-01-23 15:21:50|897|896.7|897|896.8|897|896.8|897|896.7|64
1769181720000|2026-01-23 15:22:00||896.9||896.9||896.9||896.9|0
1769181730000|2026-01-23 15:22:10|897.2|897|897.2|897|897.2|897|897.2|897|758
1769181740000|2026-01-23 15:22:20|897.3|897.1|897.3|897.2|897.3|897.2|897.3|897.1|80
1769181760000|2026-01-23 15:22:40|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1712
1769181770000|2026-01-23 15:22:50||897.4||897.4||897.4||897.4|497
1769181780000|2026-01-23 15:23:00|897.6|897.5|897.6|897.5|897.6|897.5|897.6|897.5|998
1769181800000|2026-01-23 15:23:20|||||||||287
1769181810000|2026-01-23 15:23:30|897.7|897.6|897.6|897.4|897.7|897.6|897.5|897.3|1649
1769181830000|2026-01-23 15:23:50|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|0
1769181840000|2026-01-23 15:24:00|||||||||7
1769181860000|2026-01-23 15:24:20|897.6||897.6||897.6||897.6||2213
1769181870000|2026-01-23 15:24:30|897.7|897.4|897.5|897.4|897.7|897.4|897.5|897.4|5
1769181880000|2026-01-23 15:24:40|897.6||897.6||897.6||897.6||0
1769181900000|2026-01-23 15:25:00|||||||||448
1769181910000|2026-01-23 15:25:10|||||||||536
1769181920000|2026-01-23 15:25:20||897.5||897.5||897.5||897.5|1580
1769181930000|2026-01-23 15:25:30|||||||||1732
1769181940000|2026-01-23 15:25:40|897.7||897.7||897.7||897.7||42
1769181950000|2026-01-23 15:25:50|897.6||897.7||897.7||897.6||258
1769181960000|2026-01-23 15:26:00|||||||||1244
1769181970000|2026-01-23 15:26:10|897.8|897.7|897.8|897.7|897.8|897.7|897.8|897.7|2679
1769181980000|2026-01-23 15:26:20|||||||||459
1769182000000|2026-01-23 15:26:40|898|897.8|897.9|897.8|898|897.8|897.9|897.8|94
1769182010000|2026-01-23 15:26:50|898|898|898.1|898|898.1|898|897.9|898|8552
1769182020000|2026-01-23 15:27:00|898.2|897.9|898.3|898.1|898.3|898.2|898.2|897.9|6953
1769182030000|2026-01-23 15:27:10|898.2|898|898.2|898|898.2|898|898.2|898|2
1769182040000|2026-01-23 15:27:20|898.1||898.1||898.1||898.1||832
1769182060000|2026-01-23 15:27:40|898.2||898.2||898.2||898.2||1
1769182070000|2026-01-23 15:27:50|||||||||302
1769182080000|2026-01-23 15:28:00|898.1||898.2||898.2||898.1||0
1769182100000|2026-01-23 15:28:20||898.1||898.1||898.1||898.1|0
1769182110000|2026-01-23 15:28:30|||||||||4513
1769182120000|2026-01-23 15:28:40|898.1|898|898|897.8|898.1|898|898|897.8|5167
1769182140000|2026-01-23 15:29:00|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|406
1769182160000|2026-01-23 15:29:20|898||898||898.1||898||36
1769182170000|2026-01-23 15:29:30|898.1||898.1||898.1||898.1||1090
1769182200000|2026-01-23 15:30:00|898.3|898.1|898.3|898.1|898.3|898.1|898.3|898.1|1171
1769182210000|2026-01-23 15:30:10|898.2|898|898.1|897.9|898.2|898|898.1|897.9|1101
1769182220000|2026-01-23 15:30:20|||||||||282
1769182230000|2026-01-23 15:30:30|||||||||669
1769182270000|2026-01-23 15:31:10|898.3|898.1|898.2|898.1|898.3|898.1|898.2|898.1|2526
1769182290000|2026-01-23 15:31:30|898.1|898|898.2|898|898.2|898|898.1|898|2287
1769182300000|2026-01-23 15:31:40|897.8|897.7|897.7|897.5|897.9|897.7|897.7|897.5|3323
1769182320000|2026-01-23 15:32:00|897.6||897.7||897.7||897.6||2450
1769182330000|2026-01-23 15:32:10|||||||||2
1769182340000|2026-01-23 15:32:20|897.6|897.3|897.3|897|897.6|897.3|897.2|897|5113
1769182350000|2026-01-23 15:32:30||897.1||897.1||897.1||897.1|0
1769182370000|2026-01-23 15:32:50|||||||||250
1769182380000|2026-01-23 15:33:00|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1444
1769182390000|2026-01-23 15:33:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|7716
1769182400000|2026-01-23 15:33:20|897.5|897.3|897.4|897.2|897.5|897.3|897.4|897.2|1674
1769182410000|2026-01-23 15:33:30|897.3|897.1|897.2|897.1|897.3|897.1|897.2|897.1|1363
1769182420000|2026-01-23 15:33:40|897.3||897.3||897.3||897.3||0
1769182430000|2026-01-23 15:33:50|||||||||533
1769182440000|2026-01-23 15:34:00|897.5|897.2|897.5|897.3|897.5|897.3|897.5|897.2|474
1769182460000|2026-01-23 15:34:20|897.4||897.4||897.4||897.4||1
1769182490000|2026-01-23 15:34:50|897.5||897.5||897.5||897.5||965
1769182500000|2026-01-23 15:35:00|897.7|897.5|897.7|897.5|897.7|897.5|897.7|897.5|1
1769182510000|2026-01-23 15:35:10||897.6||897.6||897.6||897.6|0
1769182520000|2026-01-23 15:35:20|||||||||5875
1769182530000|2026-01-23 15:35:30|897.8|897.8|897.9|897.8|897.9|897.8|897.8|897.8|1895
1769182550000|2026-01-23 15:35:50|898|897.9|898|897.9|898|897.9|898|897.9|268
1769182560000|2026-01-23 15:36:00||897.8||897.8||897.8||897.8|3671
1769182570000|2026-01-23 15:36:10|898.1|897.9|898.3|898.1|898.3|898.1|898.1|897.9|1263
1769182580000|2026-01-23 15:36:20|898.2|898|898.2|898|898.2|898|898.2|898|3153
1769182590000|2026-01-23 15:36:30|898.1|897.9|898.1|898|898.1|898|898.1|897.9|55
1769182600000|2026-01-23 15:36:40|898.2||898.2||898.2||898.2||1358
1769182610000|2026-01-23 15:36:50|898.3|898.1|898.3|898.1|898.3|898.1|898.2|898.1|2010
1769182620000|2026-01-23 15:37:00||898.2||898.2||898.2||898.2|0
1769182630000|2026-01-23 15:37:10|||||||||1087
1769182640000|2026-01-23 15:37:20|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|2500
1769182650000|2026-01-23 15:37:30|||||||||410
1769182660000|2026-01-23 15:37:40|898.6|898.5|898.7|898.5|898.7|898.6|898.6|898.5|840
1769182670000|2026-01-23 15:37:50|898.8|898.6|898.8|898.7|898.8|898.7|898.8|898.6|6924
1769182680000|2026-01-23 15:38:00|898.7|898.6|899|898.9|899|898.9|898.7|898.6|5727
1769182690000|2026-01-23 15:38:10|||||||||753
1769182700000|2026-01-23 15:38:20|899.1|898.8|898.9|898.8|899.1|898.8|898.9|898.8|214
1769182710000|2026-01-23 15:38:30|898.8|898.7|898.8|898.7|898.8|898.7|898.8|898.7|2462
1769182720000|2026-01-23 15:38:40|||||||||334
1769182730000|2026-01-23 15:38:50|898.9||898.9||898.9||898.8||2034
1769182740000|2026-01-23 15:39:00|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|631
1769182750000|2026-01-23 15:39:10||898.8||898.8||898.8||898.8|0
1769182760000|2026-01-23 15:39:20||898.7||898.7||898.7||898.7|634
1769182790000|2026-01-23 15:39:50|899.1|898.8|899.1|898.9|899.1|898.9|899|898.8|1825
1769182800000|2026-01-23 15:40:00|899.2|899|899.1|899|899.2|899|899.1|899|3271
1769182810000|2026-01-23 15:40:10|899.2||899.1||899.2||899.1||1181
1769182820000|2026-01-23 15:40:20||898.9||898.9||898.9||898.9|2277
1769182830000|2026-01-23 15:40:30|||||||||598
1769182840000|2026-01-23 15:40:40|899.2|899|899.2|899|899.2|899|899.2|899|1201
1769182850000|2026-01-23 15:40:50||899.1||899.1||899.1||899.1|362
1769182860000|2026-01-23 15:41:00|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|5290
1769182870000|2026-01-23 15:41:10|||||||||344
1769182880000|2026-01-23 15:41:20||899.1||899.1||899.1||899.1|1678
1769182890000|2026-01-23 15:41:30|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|0
1769182900000|2026-01-23 15:41:40|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|613
1769182920000|2026-01-23 15:42:00|||||||||524
1769182930000|2026-01-23 15:42:10|899.2||899.2||899.2||899.2||0
1769182940000|2026-01-23 15:42:20|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|3188
1769182950000|2026-01-23 15:42:30|||||||||1142
1769182980000|2026-01-23 15:43:00|||||||||5061
1769183000000|2026-01-23 15:43:20|899.2|899.1|899.3|899.2|899.3|899.2|899.2|899.1|756
1769183010000|2026-01-23 15:43:30|899.4|899.3|899.6|899.4|899.6|899.4|899.4|899.3|3054
1769183020000|2026-01-23 15:43:40|899.5||899.6||899.6||899.5||2700
1769183030000|2026-01-23 15:43:50|||||||||3
1769183040000|2026-01-23 15:44:00|||||||||311
1769183050000|2026-01-23 15:44:10|899.5||899.5||899.5||899.5||0
1769183060000|2026-01-23 15:44:20|||||||||1000
1769183070000|2026-01-23 15:44:30|899.6||899.6||899.6||899.6||500
1769183080000|2026-01-23 15:44:40|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|2100
1769183100000|2026-01-23 15:45:00|899.4||899.5||899.5||899.4||1172
1769183110000|2026-01-23 15:45:10||899.4||899.3||899.4||899.3|267
1769183120000|2026-01-23 15:45:20|899.4||899.4||899.5||899.4||223
1769183130000|2026-01-23 15:45:30|899.5||899.4||899.5||899.4||1
1769183140000|2026-01-23 15:45:40|||||||||1911
1769183150000|2026-01-23 15:45:50|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|21
1769183160000|2026-01-23 15:46:00|899.4|899.3|899.4|899.2|899.4|899.3|899.4|899.2|15132
1769183170000|2026-01-23 15:46:10|899.3|899.1|899.2|899.1|899.3|899.1|899.2|899.1|413
1769183180000|2026-01-23 15:46:20|||||||||1327
1769183190000|2026-01-23 15:46:30||899||899||899||899|300
1769183200000|2026-01-23 15:46:40|||||||||321
1769183210000|2026-01-23 15:46:50||899.1||899.1||899.1||899.1|664
1769183220000|2026-01-23 15:47:00||899||899||899||899|1610
1769183250000|2026-01-23 15:47:30|899.1||899.2||899.2||899.1||3920
1769183270000|2026-01-23 15:47:50|899.1||899.2||899.2||899.1||3441
1769183280000|2026-01-23 15:48:00||899.1||899.1||899.1||899.1|3109
1769183290000|2026-01-23 15:48:10||899||899||899||899|3507
1769183300000|2026-01-23 15:48:20|899.3|899.1|899.2|899|899.3|899.1|899.2|899|2191
1769183310000|2026-01-23 15:48:30|899.1||899.1||899.1||899.1||1120
1769183320000|2026-01-23 15:48:40|899.2||899.2||899.2||899.2||1861
1769183330000|2026-01-23 15:48:50||899.1||899.1||899.1||899.1|1042
1769183360000|2026-01-23 15:49:20|899.3||899.2||899.3||899.2||1
1769183370000|2026-01-23 15:49:30|899.1|899|899.1|899|899.1|899|899.1|899|3162
1769183380000|2026-01-23 15:49:40|899.2||899.1||899.2||899.1||100
1769183390000|2026-01-23 15:49:50|899|898.9|899|898.9|899|898.9|899|898.9|2749
1769183400000|2026-01-23 15:50:00|898.9|898.8|899|898.8|899|898.8|898.9|898.8|445
1769183410000|2026-01-23 15:50:10|899.1|898.9|899.3|899.1|899.3|899.1|899.1|898.9|1893
1769183420000|2026-01-23 15:50:20|899.2|899|899.3|899.2|899.3|899.2|899.2|899|2962
1769183430000|2026-01-23 15:50:30|899.4||899.4||899.4||899.4||925
1769183440000|2026-01-23 15:50:40|||||||||584
1769183450000|2026-01-23 15:50:50|899.3|899.3|899.3|899.2|899.4|899.3|899.3|899.2|824
1769183460000|2026-01-23 15:51:00||899.1||899.1||899.1||899.1|0
1769183470000|2026-01-23 15:51:10|899.2||899.2||899.2||899.2||872
1769183480000|2026-01-23 15:51:20|899.3|899|899.3|899.1|899.3|899.1|899.3|899|1842
1769183490000|2026-01-23 15:51:30|899.2||899.3||899.3||899.2||788
1769183510000|2026-01-23 15:51:50||899.2||899.2||899.2||899.2|2039
1769183520000|2026-01-23 15:52:00|899.2|899.1|899.2|899|899.2|899.1|899.1|899|6075
1769183530000|2026-01-23 15:52:10|||||||||554
1769183540000|2026-01-23 15:52:20|899|898.9|899|898.9|899|898.9|899|898.9|2243
1769183550000|2026-01-23 15:52:30|899.1||899.1||899.1||899.1||655
1769183560000|2026-01-23 15:52:40||899||898.9||899||898.9|1568
1769183570000|2026-01-23 15:52:50|899.2|899|899.2|899.1|899.2|899.1|899.2|899|0
1769183580000|2026-01-23 15:53:00|899.3|899|899.3|899.2|899.3|899.2|899.3|899|926
1769183590000|2026-01-23 15:53:10|899.4||899.4||899.4||899.4||931
1769183600000|2026-01-23 15:53:20|899.3||899.3||899.3||899.3||328
1769183610000|2026-01-23 15:53:30||899.1||899.1||899.1||899.1|1439
1769183640000|2026-01-23 15:54:00|||||||||283
1769183650000|2026-01-23 15:54:10||899.2||899.1||899.2||899.1|0
1769183680000|2026-01-23 15:54:40|899.2||899.2||899.2||899.2||3133
1769183690000|2026-01-23 15:54:50|899.1|899|899.1|899|899.1|899|899.1|899|753
1769183700000|2026-01-23 15:55:00|||||||||2766
1769183710000|2026-01-23 15:55:10|||||||||57
1769183720000|2026-01-23 15:55:20|||||||||1935
1769183730000|2026-01-23 15:55:30|899|898.9|899.1|899|899.1|899|899|898.9|500
1769183740000|2026-01-23 15:55:40|||||||||633
1769183760000|2026-01-23 15:56:00|||||||||345
1769183770000|2026-01-23 15:56:10|899|898.9|899|898.9|899|898.9|899|898.9|1160
1769183780000|2026-01-23 15:56:20|899.1|899|899.1|898.9|899.1|899|899.1|898.9|4850
1769183800000|2026-01-23 15:56:40|899||899.1||899.1||899||1481
1769183810000|2026-01-23 15:56:50|899|898.8|899|898.8|899|898.8|899|898.8|733
1769183820000|2026-01-23 15:57:00|898.9||899||899||898.9||3041
1769183830000|2026-01-23 15:57:10|||||||||696
1769183850000|2026-01-23 15:57:30||898.9||898.9||898.9||898.9|3851
1769183860000|2026-01-23 15:57:40||898.8||898.9||898.9||898.8|1173
1769183870000|2026-01-23 15:57:50|899.1|899|899.1|899|899.1|899|899.1|899|2461
1769183890000|2026-01-23 15:58:10|899.3|899.1|899.3|899.1|899.3|899.1|899.3|899.1|888
1769183900000|2026-01-23 15:58:20|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|1202
1769183920000|2026-01-23 15:58:40|899.5|899.4|899.7|899.5|899.7|899.5|899.5|899.4|3038
1769183940000|2026-01-23 15:59:00|||||||||1294
1769183950000|2026-01-23 15:59:10||899.6||899.6||899.6||899.6|816
1769183960000|2026-01-23 15:59:20|899.8|899.7|899.7|899.6|899.8|899.7|899.7|899.6|6229
1769183970000|2026-01-23 15:59:30|899.8||899.7||899.8||899.7||20823
1769183980000|2026-01-23 15:59:40|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|4687
1769183990000|2026-01-23 15:59:50|||||||||3955
1769184000000|2026-01-23 16:00:00|899.7|899.4|899.7|899.5|899.7|899.5|899.7|899.4|7574
1769184020000|2026-01-23 16:00:20|899.6||899.6||899.7||899.6||1519
1769184030000|2026-01-23 16:00:30|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|729
1769184040000|2026-01-23 16:00:40||899.3||899.3||899.3||899.3|3548
1769184050000|2026-01-23 16:00:50|899.4|899.2|899.3|899.1|899.4|899.2|899.2|899.1|6713
1769184070000|2026-01-23 16:01:10|899.4|899.3|899.5|899.4|899.5|899.4|899.4|899.3|2549
1769184090000|2026-01-23 16:01:30|899.6|899.5|899.6|899.5|899.6|899.5|899.6|899.5|1749
1769184100000|2026-01-23 16:01:40|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|2210
1769184110000|2026-01-23 16:01:50|||||||||1564
1769184130000|2026-01-23 16:02:10|899.7|899.4|899.7|899.5|899.7|899.6|899.6|899.4|2366
1769184160000|2026-01-23 16:02:40||899.6||899.6||899.6||899.6|915
1769184180000|2026-01-23 16:03:00|899.8|899.7|899.8|899.6|899.8|899.7|899.8|899.6|487
1769184190000|2026-01-23 16:03:10||899.7||899.7||899.7||899.7|0
1769184200000|2026-01-23 16:03:20|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.8|1577
1769184220000|2026-01-23 16:03:40|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|881
1769184230000|2026-01-23 16:03:50|||||||||315
1769184240000|2026-01-23 16:04:00|899.9||899.9||899.9||899.8||7214
1769184250000|2026-01-23 16:04:10||899.8||899.8||899.8||899.8|634
1769184260000|2026-01-23 16:04:20|900||900||900||900||1040
1769184270000|2026-01-23 16:04:30|900.1|899.9|900|899.9|900.1|900|900|899.9|703
1769184280000|2026-01-23 16:04:40|899.9|899.8|900.1|900|900.1|900|899.9|899.8|2927
1769184290000|2026-01-23 16:04:50|900|899.9|900.1|899.9|900.1|899.9|900|899.9|126
1769184300000|2026-01-23 16:05:00|900.2|900|900.2|900|900.2|900|900.2|900|0
1769184320000|2026-01-23 16:05:20|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|558
1769184330000|2026-01-23 16:05:30|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|3208
1769184370000|2026-01-23 16:06:10|||||||||1381
1769184390000|2026-01-23 16:06:30||900.3||900.3||900.3||900.3|544
1769184400000|2026-01-23 16:06:40|||||||||813
1769184410000|2026-01-23 16:06:50||900.2||900.3||900.3||900.2|2996
1769184420000|2026-01-23 16:07:00|||||||||1522
1769184430000|2026-01-23 16:07:10|||||||||513
1769184460000|2026-01-23 16:07:40|900.5|900.4|900.6|900.4|900.6|900.4|900.5|900.4|2756
1769184470000|2026-01-23 16:07:50|900.7|900.5|900.7|900.5|900.7|900.5|900.6|900.4|4723
1769184480000|2026-01-23 16:08:00|900.6|900.4|900.6|900.5|900.6|900.5|900.6|900.4|1100
1769184490000|2026-01-23 16:08:10|900.7||900.7||900.7||900.7||0
1769184500000|2026-01-23 16:08:20|||||||||2067
1769184510000|2026-01-23 16:08:30|900.6||900.6||900.6||900.6||0
1769184530000|2026-01-23 16:08:50|900.7||900.7||900.7||900.7||506
1769184540000|2026-01-23 16:09:00|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|1047
1769184560000|2026-01-23 16:09:20|900.7||900.7||900.7||900.7||3703
1769184580000|2026-01-23 16:09:40|||||||||10021
1769184590000|2026-01-23 16:09:50|||||||||1648
1769184600000|2026-01-23 16:10:00|||||||||448
1769184610000|2026-01-23 16:10:10|||||||||1824
1769184620000|2026-01-23 16:10:20|900.8|900.5|900.7|900.4|900.8|900.5|900.7|900.4|3747
1769184630000|2026-01-23 16:10:30|900.8|900.5|900.8|900.5|900.8|900.5|900.8|900.5|658
1769184640000|2026-01-23 16:10:40|900.9|900.6|900.9|900.6|900.9|900.6|900.9|900.6|354
1769184650000|2026-01-23 16:10:50|||||||||2910
1769184660000|2026-01-23 16:11:00|901||901||901||901||0
1769184680000|2026-01-23 16:11:20|900.9||901||901||900.9||0
1769184690000|2026-01-23 16:11:30|900.9||900.9||900.9||900.9||0
1769184700000|2026-01-23 16:11:40|901||901||901||901||0
1769184760000|2026-01-23 16:12:40||900.7||900.7||900.7||900.7|0
1769184770000|2026-01-23 16:12:50|901.1||901.1||901.1||901.1||2318
1769184790000|2026-01-23 16:13:10|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|297
1769184800000|2026-01-23 16:13:20||900.9||900.9||900.9||900.9|2718
1769184810000|2026-01-23 16:13:30|||||||||122
1769184820000|2026-01-23 16:13:40|||||||||202
1769184830000|2026-01-23 16:13:50|901.3|901|901.3|901|901.3|901|901.3|901|2096
1769184840000|2026-01-23 16:14:00|901.4||901.4||901.4||901.4||632
1769184850000|2026-01-23 16:14:10|901.3||901.3||901.3||901.3||440
1769184860000|2026-01-23 16:14:20|||||||||19236
1769184870000|2026-01-23 16:14:30|||||||||408
1769184880000|2026-01-23 16:14:40|||||||||52
1769184900000|2026-01-23 16:15:00|901.2|900.9|901.2|900.9|901.3|900.9|901.2|900.9|7929
1769184910000|2026-01-23 16:15:10|||||||||3641
1769184930000|2026-01-23 16:15:30|||||||||1866
1769184940000|2026-01-23 16:15:40|901.3||901.3||901.3||901.3||0
1769184950000|2026-01-23 16:15:50|901.4|901.1|901.5|901.1|901.5|901.1|901.4|901.1|86022
1769184960000|2026-01-23 16:16:00|901.4|900.8|901.2|900.8|901.4|900.8|901.2|900.8|100
1769184970000|2026-01-23 16:16:10|901.1||901.1||901.1||901.1||65
1769184980000|2026-01-23 16:16:20|901|900.7|901|900.7|901|900.7|901|900.7|60
1769184990000|2026-01-23 16:16:30|900.9|900.6|900.9|900.6|900.9|900.6|900.9|900.6|0
1769185010000|2026-01-23 16:16:50|||||||||491
1769185030000|2026-01-23 16:17:10|||||||||523
1769185040000|2026-01-23 16:17:20|901|900.7|901.3|900.9|901.3|901|901|900.7|1032
1769185050000|2026-01-23 16:17:30|||||||||370
1769185060000|2026-01-23 16:17:40||901||901||901||901|0
1769185070000|2026-01-23 16:17:50|901.2|900.9|901.2|900.9|901.2|900.9|901.2|900.9|0
1769185080000|2026-01-23 16:18:00|901.3|901|901.4|901|901.4|901.1|901.3|900.9|20728
1769185090000|2026-01-23 16:18:10|901.3||901.3||901.3||901.3||0
1769185100000|2026-01-23 16:18:20|||||||||533
1769185110000|2026-01-23 16:18:30|901.2|900.9|901.3|901|901.3|901|901.2|900.9|83
1769185120000|2026-01-23 16:18:40|901.2|900.9|901|900.7|901.2|900.9|901|900.7|1230
1769185130000|2026-01-23 16:18:50|900.9|900.6|900.9|900.6|900.9|900.6|900.9|900.6|424
1769185140000|2026-01-23 16:19:00|900.8|900.5|900.8|900.5|900.8|900.5|900.8|900.5|150
1769185180000|2026-01-23 16:19:40|||||||||3790
1769185190000|2026-01-23 16:19:50|900.9|900.6|900.9|900.6|900.9|900.6|900.9|900.6|900
1769185200000|2026-01-23 16:20:00||900.5||900.5||900.5||900.5|0
1769185210000|2026-01-23 16:20:10|900.8|900.6|901|900.6|901|900.6|900.8|900.6|828
1769185220000|2026-01-23 16:20:20|900.9|900.5|900.9|900.5|900.9|900.5|900.9|900.5|0
1769185230000|2026-01-23 16:20:30|900.8||900.9||900.9||900.8||0
1769185240000|2026-01-23 16:20:40||900.6||900.6||900.6||900.6|0
1769185250000|2026-01-23 16:20:50|||||||||1
1769185260000|2026-01-23 16:21:00|900.8|900.5|900.9|900.5|900.9|900.5|900.8|900.5|84
1769185270000|2026-01-23 16:21:10|900.8||900.8||900.8||900.8||0
1769185280000|2026-01-23 16:21:20|||||||||8111
1769185290000|2026-01-23 16:21:30|900.9|900.6|900.9|900.6|900.9|900.6|900.9|900.6|5891
1769185300000|2026-01-23 16:21:40|||||||||652
1769185310000|2026-01-23 16:21:50|901|900.7|901|900.7|901|900.7|901|900.7|3194
1769185330000|2026-01-23 16:22:10|||||||||58
1769185340000|2026-01-23 16:22:20|901.1|900.8|901.2|900.9|901.2|900.9|901.1|900.8|370
1769185350000|2026-01-23 16:22:30|||||||||1147
1769185360000|2026-01-23 16:22:40|||||||||934
1769185370000|2026-01-23 16:22:50|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.8|0
1769185380000|2026-01-23 16:23:00|||||||||2016
1769185390000|2026-01-23 16:23:10|||||||||302
1769185410000|2026-01-23 16:23:30|||||||||3263
1769185420000|2026-01-23 16:23:40|900.9|900.5|900.9|900.5|900.9|900.6|900.9|900.5|1844
1769185430000|2026-01-23 16:23:50|900.8||900.8||900.9||900.8||3880
1769185440000|2026-01-23 16:24:00|900.7|900.4|900.8|900.4|900.8|900.4|900.7|900.4|2863
1769185450000|2026-01-23 16:24:10|||||||||1766
1769185470000|2026-01-23 16:24:30|900.7|900.3|900.8|900.4|900.8|900.4|900.7|900.3|2427
1769185480000|2026-01-23 16:24:40|900.7||900.7||900.7||900.7||0
1769185490000|2026-01-23 16:24:50||900.3||900.4||900.4||900.3|3188
1769185500000|2026-01-23 16:25:00|900.8|900.5|900.8|900.4|900.8|900.5|900.8|900.4|343
1769185510000|2026-01-23 16:25:10|900.9|900.5|901|900.7|901|900.7|900.9|900.5|1392
1769185520000|2026-01-23 16:25:20|||||||||1522
1769185530000|2026-01-23 16:25:30|901.1||901.1||901.1||901||51
1769185540000|2026-01-23 16:25:40|901|900.6|901|900.6|901|900.6|901|900.6|786
1769185580000|2026-01-23 16:26:20||900.7||900.7||900.7||900.7|1811
1769185590000|2026-01-23 16:26:30|901.1||901.1||901.1||901.1||0
1769185600000|2026-01-23 16:26:40||900.8||900.8||900.8||900.8|790
1769185610000|2026-01-23 16:26:50|900.8|900.5|900.8|900.5|900.8|900.5|900.8|900.5|968
1769185620000|2026-01-23 16:27:00|||||||||48
1769185630000|2026-01-23 16:27:10|||||||||617
1769185640000|2026-01-23 16:27:20|900.9|900.6|901|900.6|901|900.6|900.9|900.6|1760
1769185650000|2026-01-23 16:27:30|900.9||900.9||900.9||900.9||3396
1769185660000|2026-01-23 16:27:40|900.8|900.5|900.8|900.5|900.8|900.5|900.8|900.5|1367
1769185670000|2026-01-23 16:27:50|||||||||1486
1769185680000|2026-01-23 16:28:00|900.9|900.6|901|900.7|901|900.7|900.9|900.6|4768
1769185690000|2026-01-23 16:28:10|||||||||638
1769185700000|2026-01-23 16:28:20|901.3|901|901.3|901|901.3|901|901.3|900.9|1014
1769185710000|2026-01-23 16:28:30|901.2|900.9|901.3|901|901.3|901|901.2|900.9|4402
1769185720000|2026-01-23 16:28:40|||||||||1174
1769185730000|2026-01-23 16:28:50|||||||||2143
1769185740000|2026-01-23 16:29:00|901.2|900.9|901.2|900.9|901.2|900.9|901.2|900.9|1577
1769185750000|2026-01-23 16:29:10|||||||||1163
1769185760000|2026-01-23 16:29:20|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.8|5040
1769185770000|2026-01-23 16:29:30|901.2|900.9|901|900.7|901.2|900.9|901|900.7|3031
1769185780000|2026-01-23 16:29:40|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.8|584
1769185790000|2026-01-23 16:29:50|901|900.7|901.3|901|901.4|901|901|900.7|1790
1769500820000|2026-01-27 08:00:20|913|912.3|911.5|911|913|912.3|911.5|911|6635
1769500830000|2026-01-27 08:00:30|911.2|910.8|910.1|909.8|911.3|910.8|910|909.7|7469
1769500840000|2026-01-27 08:00:40||909.9||909.8||909.9||909.8|761
1769500850000|2026-01-27 08:00:50|910.3|909.9|910.3|909.8|910.3|909.9|910.3|909.8|1533
1769500860000|2026-01-27 08:01:00|910.2|909.9|910.6|910.2|910.6|910.2|910.2|909.9|1304
1769500870000|2026-01-27 08:01:10||910.3||910.3||910.3||910.3|0
1769500880000|2026-01-27 08:01:20||910.4||910.4||910.4||910.4|602
1769500890000|2026-01-27 08:01:30|910.5|910.3|910.5|910.1|910.5|910.3|910.5|910.1|2443
1769500900000|2026-01-27 08:01:40|910.6||910.5||910.6||910.5||0
1769500910000|2026-01-27 08:01:50|||||||||238
1769500920000|2026-01-27 08:02:00|910.7|910.2|910.6|910.1|910.7|910.4|910.6|910.1|1598
1769500930000|2026-01-27 08:02:10|910.7|910.2|910.7|910.3|910.7|910.3|910.7|910.2|923
1769500940000|2026-01-27 08:02:20|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|1550
1769500950000|2026-01-27 08:02:30|||||||||91
1769500960000|2026-01-27 08:02:40||910.3||910.3||910.3||910.3|80
1769500970000|2026-01-27 08:02:50|910.8|910.4|910.6|910.4|910.8|910.5|910.6|910.4|4780
1769500980000|2026-01-27 08:03:00||910||910.1||910.1||910|1871
1769500990000|2026-01-27 08:03:10|||||||||158
1769501000000|2026-01-27 08:03:20|910.5|909.8|910|909.4|910.5|909.8|909.9|909.4|1014
1769501010000|2026-01-27 08:03:30|909.9|909.3|909.3|909.1|909.9|909.4|909.3|909.1|2126
1769501020000|2026-01-27 08:03:40|909.2|909|909|908.6|909.2|909|909|908.6|2060
1769501030000|2026-01-27 08:03:50|909.1|908.8|909.1|908.7|909.1|908.8|909.1|908.7|1680
1769501040000|2026-01-27 08:04:00||908.8||908.8||908.8||908.8|509
1769501050000|2026-01-27 08:04:10|909.6|909.2|909.3|909.1|909.6|909.2|909.3|909.1|169
1769501060000|2026-01-27 08:04:20|909.4|908.9|908.8|908.5|909.4|908.9|908.8|908.5|783
1769501080000|2026-01-27 08:04:40|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|186
1769501090000|2026-01-27 08:04:50|908.8|908.5|908.8|908.5|908.8|908.6|908.8|908.5|0
1769501100000|2026-01-27 08:05:00|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|344
1769501110000|2026-01-27 08:05:10|908.6|908.7|908.5|908.1|908.6|908.7|908.5|908.1|2220
1769501120000|2026-01-27 08:05:20|908.6|908.2|908.6|908.4|908.6|908.4|908.6|908.2|3026
1769501140000|2026-01-27 08:05:40|908.5|908.3|908.5|908.3|908.5|908.3|908.5|908.3|2558
1769501150000|2026-01-27 08:05:50|908.6|908.4|908.3|908.1|908.6|908.4|908.3|908.1|1749
1769501160000|2026-01-27 08:06:00|908.2|908|908.2|908|908.3|908|908.2|908|5596
1769501170000|2026-01-27 08:06:10|908.1|907.9|907.9|907.7|908.2|907.9|907.9|907.7|13344
1769501180000|2026-01-27 08:06:20||907.8||907.8||907.8||907.8|0
1769501190000|2026-01-27 08:06:30|908|907.9|907.9|907.7|908|907.9|907.9|907.7|4156
1769501200000|2026-01-27 08:06:40|908||908||908||908||0
1769501210000|2026-01-27 08:06:50|908.1|908|907.8|907.7|908.1|908|907.8|907.7|5297
1769501220000|2026-01-27 08:07:00|907.9|907.6|907.9|907.7|907.9|907.7|907.9|907.6|2174
1769501230000|2026-01-27 08:07:10|907.8|907.6|907.9|907.7|907.9|907.7|907.8|907.6|1524
1769501240000|2026-01-27 08:07:20|908||908||908||907.9||2389
1769501250000|2026-01-27 08:07:30|908.3|908|908.2|908|908.3|908|908.1|908|1291
1769501270000|2026-01-27 08:07:50|||||||||1449
1769501280000|2026-01-27 08:08:00|908.1|908.1|908.2|908.1|908.2|908.1|908.1|908.1|1672
1769501290000|2026-01-27 08:08:10|||||||||120
1769501300000|2026-01-27 08:08:20|||||||||596
1769501310000|2026-01-27 08:08:30|||||||||245
1769501320000|2026-01-27 08:08:40|908.3|908.2|908.5|908.4|908.5|908.4|908.3|908.1|2931
1769501330000|2026-01-27 08:08:50|908.4|908.3|908.6|908.4|908.6|908.5|908.4|908.3|1822
1769501340000|2026-01-27 08:09:00|908.7|908.5|908.7|908.4|908.7|908.5|908.7|908.4|587
1769501350000|2026-01-27 08:09:10|908.6|908.5|908.7|908.4|908.7|908.5|908.6|908.4|684
1769501360000|2026-01-27 08:09:20|908.3|908.1|908.4|908.1|908.4|908.1|908.3|908.1|324
1769501370000|2026-01-27 08:09:30|908.3|908.2|908.3|908.1|908.3|908.2|908.3|908.1|0
1769501380000|2026-01-27 08:09:40|908.2|908.2|908.3|908.1|908.3|908.2|908.2|908.1|604
1769501390000|2026-01-27 08:09:50|908.1|908|908|907.9|908.1|908|908|907.9|131
1769501400000|2026-01-27 08:10:00|908.1||908||908.1||908||0
1769501410000|2026-01-27 08:10:10|908.1||908.1||908.1||908||1940
1769501420000|2026-01-27 08:10:20|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.2|3514
1769501430000|2026-01-27 08:10:30|||||||||96
1769501440000|2026-01-27 08:10:40||908.1||908.2||908.2||908.1|3803
1769501450000|2026-01-27 08:10:50|908.7|908.6|909.1|908.8|909.2|908.9|908.7|908.6|1981
1769501460000|2026-01-27 08:11:00|909.2|908.9|909.2|908.8|909.2|908.9|909.1|908.8|0
1769501470000|2026-01-27 08:11:10|909.1||908.9||909.1||908.9||0
1769501480000|2026-01-27 08:11:20|909|908.7|908.8|908.7|909|908.7|908.8|908.7|1603
1769501490000|2026-01-27 08:11:30|908.9|908.5|908.7|908.5|908.9|908.5|908.7|908.5|1788
1769501500000|2026-01-27 08:11:40|908.8||908.8||908.8||908.8||357
1769501510000|2026-01-27 08:11:50|908.7|908.4|908.5|908.3|908.7|908.4|908.5|908.3|1073
1769501520000|2026-01-27 08:12:00|908.3|908.1|907.8|907.7|908.3|908.1|907.8|907.7|1374
1769501530000|2026-01-27 08:12:10|907.9|907.8|907.9|907.8|907.9|907.8|907.9|907.7|323
1769501540000|2026-01-27 08:12:20|908.2|908|908.3|908|908.3|908|908.2|908|994
1769501550000|2026-01-27 08:12:30|908.4|908.1|908.4|908.1|908.4|908.1|908.4|908.1|0
1769501560000|2026-01-27 08:12:40|908.5|908.2|908.5|908.3|908.5|908.3|908.5|908.1|25
1769501570000|2026-01-27 08:12:50|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|217
1769501580000|2026-01-27 08:13:00|908.6|908.4|908.6|908.4|908.8|908.5|908.5|908.3|6335
1769501590000|2026-01-27 08:13:10|908.7||908.7||908.7||908.7||60
1769501600000|2026-01-27 08:13:20|908.6||908.6||908.6||908.6||0
1769501610000|2026-01-27 08:13:30|908.4|908.3|908.6|908.4|908.6|908.4|908.4|908.2|1661
1769501620000|2026-01-27 08:13:40|908.5|908.3|908.6|908.3|908.6|908.3|908.5|908.3|0
1769501630000|2026-01-27 08:13:50||908.4||908.4||908.5||908.4|0
1769501640000|2026-01-27 08:14:00|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|1110
1769501680000|2026-01-27 08:14:40|908.8|908.6|908.8|908.5|908.8|908.6|908.8|908.5|830
1769501690000|2026-01-27 08:14:50||908.4||908.5||908.5||908.4|554
1769501700000|2026-01-27 08:15:00|908.6|908.6|908.6|908.4|908.6|908.6|908.6|908.4|703
1769501710000|2026-01-27 08:15:10|908.4|908.2|908.8|908.6|908.8|908.6|908.4|908.2|2807
1769501720000|2026-01-27 08:15:20|908.9|908.7|908.9|908.8|908.9|908.8|908.8|908.7|342
1769501740000|2026-01-27 08:15:40|909.1|908.9|909.3|909.1|909.3|909.1|909.1|908.9|2676
1769501750000|2026-01-27 08:15:50|909.2||909.3||909.4||909.2||7580
1769501760000|2026-01-27 08:16:00|909.2||909.3||909.3||909.2||1028
1769501770000|2026-01-27 08:16:10|909.1|908.9|909.5|909.2|909.5|909.2|909.1|908.9|4400
1769501780000|2026-01-27 08:16:20|909.6|909.3|909.4|909.2|909.6|909.3|909.4|909.2|650
1769501790000|2026-01-27 08:16:30||909.3||909.3||909.3||909.3|3499
1769501800000|2026-01-27 08:16:40|909.1|909|909.1|909|909.1|909|909.1|909|2000
1769501810000|2026-01-27 08:16:50|908.9|908.8|909|908.8|909|908.8|908.9|908.8|1070
1769501820000|2026-01-27 08:17:00|909.1||909||909.1||909||2
1769501830000|2026-01-27 08:17:10|909.1|908.9|909.1|908.8|909.1|908.9|909.1|908.8|1370
1769501840000|2026-01-27 08:17:20|909|908.7|909|908.7|909|908.7|908.9|908.7|314
1769501850000|2026-01-27 08:17:30|908.9|908.8|909|908.7|909|908.8|908.9|908.7|88
1769501860000|2026-01-27 08:17:40||908.8||908.8||908.8||908.7|27
1769501870000|2026-01-27 08:17:50|908.9|908.7|909|908.8|909|908.8|908.9|908.7|1000
1769501880000|2026-01-27 08:18:00||908.7||908.8||908.8||908.7|0
1769501900000|2026-01-27 08:18:20|909.1||909.1||909.1||909.1||223
1769501910000|2026-01-27 08:18:30|909|908.7|909|908.7|909|908.7|908.9|908.7|235
1769501920000|2026-01-27 08:18:40|908.9|908.6|908.8|908.6|908.9|908.6|908.8|908.6|382
1769501930000|2026-01-27 08:18:50|908.9|908.7|908.9|908.6|908.9|908.7|908.9|908.6|540
1769501940000|2026-01-27 08:19:00|908.8||908.8||908.8||908.8||0
1769501950000|2026-01-27 08:19:10|908.9|908.7|908.9|908.7|908.9|908.7|908.8|908.6|1293
1769501970000|2026-01-27 08:19:30|909.1|908.8|909.1|909|909.1|909|909.1|908.8|212
1769501980000|2026-01-27 08:19:40|909.2|909.1|909.2|909|909.2|909.1|909.2|909|411
1769502000000|2026-01-27 08:20:00|909.6|909.4|909.9|909.8|910|909.8|909.6|909.4|987
1769502010000|2026-01-27 08:20:10|910|909.9|910|909.8|910|909.9|910|909.8|1672
1769502020000|2026-01-27 08:20:20|910.2|909.9|910.3|910|910.3|910.1|910.2|909.9|1017
1769502030000|2026-01-27 08:20:30|910.2|909.9|910.3|910|910.3|910|910.2|909.9|980
1769502040000|2026-01-27 08:20:40|910.1|910.1|910.1|909.9|910.1|910.1|910.1|909.9|500
1769502050000|2026-01-27 08:20:50|910||910.1||910.1||910||128
1769502060000|2026-01-27 08:21:00|910|909.8|909.9|909.7|910|909.8|909.8|909.6|4939
1769502070000|2026-01-27 08:21:10|909.8|909.6|909.9|909.7|909.9|909.7|909.8|909.6|0
1769502080000|2026-01-27 08:21:20|909.8||909.8||909.8||909.8||0
1769502090000|2026-01-27 08:21:30|909.9||909.9||909.9||909.9||0
1769502100000|2026-01-27 08:21:40|909.8||909.9||909.9||909.8||0
1769502110000|2026-01-27 08:21:50|909.8||909.9||909.9||909.8||111
1769502120000|2026-01-27 08:22:00|909.7|909.6|909.8|909.6|909.8|909.6|909.7|909.6|286
1769502130000|2026-01-27 08:22:10|909.7|909.7|910|909.8|910|909.8|909.7|909.7|1147
1769502140000|2026-01-27 08:22:20||909.9||909.9||909.9||909.9|354
1769502150000|2026-01-27 08:22:30|910.3|909.8|910.5|910.3|910.5|910.3|910.3|909.8|1203
1769502160000|2026-01-27 08:22:40|910.4|910.2|910.4|910.2|910.4|910.2|910.3|910.2|262
1769502180000|2026-01-27 08:23:00|||||||||260
1769502190000|2026-01-27 08:23:10|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|2399
1769502200000|2026-01-27 08:23:20|910.3|910|910.2|910|910.3|910|910.2|910|0
1769502210000|2026-01-27 08:23:30||910.1||910.1||910.1||910.1|0
1769502230000|2026-01-27 08:23:50||910||910||910||910|0
1769502240000|2026-01-27 08:24:00|910.1|910.1|910.1|909.9|910.2|910.1|910.1|909.9|1980
1769502250000|2026-01-27 08:24:10|909.7|909.5|910.2|910.1|910.2|910.1|909.7|909.5|1714
1769502260000|2026-01-27 08:24:20||910||910||910||910|0
1769502270000|2026-01-27 08:24:30|910|909.9|910|909.8|910|909.9|910|909.8|112
1769502280000|2026-01-27 08:24:40|||||||||688
1769502290000|2026-01-27 08:24:50|||||||||110
1769502300000|2026-01-27 08:25:00|910.2|910|910.2|909.9|910.2|910|910.1|909.9|4792
1769502310000|2026-01-27 08:25:10|910.1|910|910.2|910|910.2|910|910.1|910|2
1769502320000|2026-01-27 08:25:20|910.3||910.2||910.3||910.2||2683
1769502340000|2026-01-27 08:25:40|910.1|909.9|910.1|909.9|910.2|909.9|910|909.9|500
1769502360000|2026-01-27 08:26:00|910||910.1||910.1||910||0
1769502380000|2026-01-27 08:26:20|909.8|909.7|909.7|909.6|909.8|909.7|909.7|909.6|1002
1769502390000|2026-01-27 08:26:30|909.5|909.5|909.2|909|909.5|909.5|909.2|909|4587
1769502400000|2026-01-27 08:26:40|909.1|908.8|909|908.8|909.1|908.8|909|908.8|830
1769502410000|2026-01-27 08:26:50|909.1|908.9|909.1|908.8|909.1|908.9|909|908.8|910
1769502420000|2026-01-27 08:27:00||908.9||908.9||908.9||908.8|223
1769502430000|2026-01-27 08:27:10|909|908.8|909|908.8|909|908.9|909|908.8|0
1769502440000|2026-01-27 08:27:20|||||||||4239
1769502450000|2026-01-27 08:27:30|||||||||1724
1769502470000|2026-01-27 08:27:50|909.1|909|909.2|909|909.2|909|909.1|909|4776
1769502490000|2026-01-27 08:28:10|||||||||770
1769502500000|2026-01-27 08:28:20|909.3|909.1|909.5|909.4|909.5|909.4|909.3|909.1|275
1769502510000|2026-01-27 08:28:30||909.3||909.3||909.4||909.3|0
1769502520000|2026-01-27 08:28:40|||||||||1257
1769502530000|2026-01-27 08:28:50|||||||||251
1769502540000|2026-01-27 08:29:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|738
1769502550000|2026-01-27 08:29:10|909.3|909.1|909.3|909.1|909.4|909.2|909.3|909.1|182
1769502560000|2026-01-27 08:29:20|909.5|909.2|909.5|909.2|909.5|909.2|909.5|909.2|1075
1769502570000|2026-01-27 08:29:30|909.4|909.4|909.6|909.4|909.6|909.4|909.4|909.4|1584
1769502580000|2026-01-27 08:29:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|28
1769502590000|2026-01-27 08:29:50|909.9||909.9||909.9||909.8||379
1769502600000|2026-01-27 08:30:00||909.8||909.7||909.8||909.7|7597
1769502610000|2026-01-27 08:30:10|909.8|909.8|909.9|909.8|909.9|909.8|909.8|909.8|3828
1769502620000|2026-01-27 08:30:20|910|909.7|909.8|909.6|910|909.7|909.8|909.6|109
1769502630000|2026-01-27 08:30:30|909.7|909.5|909.5|909.3|909.7|909.5|909.5|909.3|21
1769502640000|2026-01-27 08:30:40|909.4||909.4||909.4||909.4||44
1769502650000|2026-01-27 08:30:50|909.5|909|909.2|909|909.5|909.1|909.2|909|1007
1769502660000|2026-01-27 08:31:00|909.1|908.9|909.2|908.9|909.2|908.9|909.1|908.9|2556
1769502670000|2026-01-27 08:31:10|909.1||909.1||909.1||909.1||445
1769502680000|2026-01-27 08:31:20|909.2|909|909.3|909.1|909.4|909.2|909.1|909|515
1769502690000|2026-01-27 08:31:30|909.2|909|909.1|909|909.2|909|909.1|909|886
1769502710000|2026-01-27 08:31:50|909.4|909.2|909.3|909.2|909.4|909.2|909.3|909.2|2507
1769502720000|2026-01-27 08:32:00|909.4|909.3|909.5|909.3|909.6|909.3|909.3|909.3|6065
1769502730000|2026-01-27 08:32:10|909.6|909.4|909.7|909.4|909.7|909.4|909.6|909.4|830
1769502740000|2026-01-27 08:32:20|909.6|909.5|909.7|909.6|909.7|909.6|909.6|909.5|729
1769502750000|2026-01-27 08:32:30|909.6|909.4|909.6|909.4|909.6|909.4|909.5|909.3|2641
1769502760000|2026-01-27 08:32:40|||||||||1106
1769502770000|2026-01-27 08:32:50|909.8|909.6|909.3|909|909.9|909.6|909.3|909|5132
1769502780000|2026-01-27 08:33:00|909.2|909.2|909.3|909.1|909.3|909.2|909.1|909|8874
1769502790000|2026-01-27 08:33:10|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|3302
1769502800000|2026-01-27 08:33:20|909.3|909.1|908.9|908.8|909.3|909.1|908.9|908.8|4117
1769502810000|2026-01-27 08:33:30|909|908.9|908.9|908.8|909|908.9|908.9|908.8|1359
1769502820000|2026-01-27 08:33:40|909|908.9|909.3|909.1|909.3|909.1|909|908.9|2154
1769502830000|2026-01-27 08:33:50||909||909||909||909|475
1769502840000|2026-01-27 08:34:00||909.1||909||909.1||909|0
1769502850000|2026-01-27 08:34:10|909.4|909.1|909.4|909.1|909.4|909.1|909.4|909.1|0
1769502860000|2026-01-27 08:34:20|909.3|909|909.2|909|909.3|909|909.1|909|858
1769502870000|2026-01-27 08:34:30|909|908.9|908.9|908.8|909|908.9|908.9|908.8|75
1769502880000|2026-01-27 08:34:40|908.5|908.7|908.5|908.3|908.5|908.7|908.5|908.3|530
1769502890000|2026-01-27 08:34:50|908.6|908.4|908.5|908.4|908.6|908.4|908.5|908.4|625
1769502900000|2026-01-27 08:35:00|908.6||908.6||908.6||908.6||300
1769502910000|2026-01-27 08:35:10|908.7|908.5|908.6|908.4|908.7|908.5|908.6|908.4|1101
1769502920000|2026-01-27 08:35:20|908.7|908.5|908.6|908.4|908.7|908.5|908.5|908.4|441
1769502930000|2026-01-27 08:35:30|908.5|908.3|908.6|908.4|908.6|908.4|908.5|908.3|1897
1769502940000|2026-01-27 08:35:40|908.7||908.6||908.7||908.6||1436
1769502950000|2026-01-27 08:35:50|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|0
1769502960000|2026-01-27 08:36:00|908.6|908.4|908.5|908.3|908.6|908.4|908.5|908.3|635
1769502970000|2026-01-27 08:36:10|908.2|908|908|907.9|908.2|908|908|907.8|12137
1769502980000|2026-01-27 08:36:20|907.9|907.8|907.9|907.7|907.9|907.8|907.9|907.7|10498
1769502990000|2026-01-27 08:36:30|908|907.8|908|907.8|908|907.8|908|907.8|10
1769503000000|2026-01-27 08:36:40|907.9|907.7|907.9|907.7|908|907.7|907.9|907.7|495
1769503010000|2026-01-27 08:36:50|907.7|907.5|907.7|907.5|907.7|907.5|907.7|907.5|491
1769503020000|2026-01-27 08:37:00|907.6||907.6||907.6||907.6||436
1769503030000|2026-01-27 08:37:10|907.5|907.4|907.8|907.5|907.8|907.5|907.5|907.4|601
1769503040000|2026-01-27 08:37:20|907.7|907.6|907.6|907.4|907.7|907.6|907.6|907.4|3982
1769503050000|2026-01-27 08:37:30|907.5|907.3|907.4|907.2|907.5|907.3|907.3|907.2|11583
1769503060000|2026-01-27 08:37:40|||||||||1003
1769503070000|2026-01-27 08:37:50|907.5|907.3|907.6|907.4|907.6|907.4|907.5|907.2|2911
1769503080000|2026-01-27 08:38:00|907.5|907.2|907.6|907.3|907.7|907.5|907.5|907.2|3594
1769503090000|2026-01-27 08:38:10|907.5|907.4|907.4|907.3|907.6|907.4|907.4|907.3|77
1769503100000|2026-01-27 08:38:20|907.5||907.5||907.5||907.4||64
1769503110000|2026-01-27 08:38:30|907.7|907.5|907.5|907.3|907.7|907.5|907.5|907.3|1286
1769503120000|2026-01-27 08:38:40|907.6||907.5||907.6||907.5||1
1769503130000|2026-01-27 08:38:50|907.6||907.5||907.6||907.5||486
1769503150000|2026-01-27 08:39:10|907.7|907.4|907.7|907.5|907.7|907.5|907.6|907.4|2291
1769503160000|2026-01-27 08:39:20|907.6||907.7||907.7||907.6||461
1769503170000|2026-01-27 08:39:30|907.6|907.4|907.5|907.4|907.6|907.4|907.5|907.4|584
1769503180000|2026-01-27 08:39:40|907.6||907.6||907.6||907.5||0
1769503190000|2026-01-27 08:39:50|907.7|907.5|907.7|907.5|907.7|907.5|907.7|907.5|97
1769503200000|2026-01-27 08:40:00|907.6|907.7|907.9|907.7|908|907.8|907.6|907.7|5003
1769503210000|2026-01-27 08:40:10|908|907.8|908|907.8|908.1|907.8|907.9|907.7|445
1769503220000|2026-01-27 08:40:20|907.9|907.7|908|907.8|908|907.8|907.9|907.7|327
1769503230000|2026-01-27 08:40:30|907.9|907.7|907.9|907.8|907.9|907.8|907.9|907.7|0
1769503240000|2026-01-27 08:40:40|907.8|907.7|907.6|907.5|907.9|907.7|907.6|907.5|295
1769503250000|2026-01-27 08:40:50|907.5|907.3|907.7|907.5|907.7|907.5|907.5|907.3|591
1769503260000|2026-01-27 08:41:00|907.8|907.6|908.1|907.9|908.1|907.9|907.7|907.5|578
1769503270000|2026-01-27 08:41:10|908.2|908.1|908.1|908|908.2|908.1|908.1|908|509
1769503280000|2026-01-27 08:41:20|908.2||908.2||908.2||908.1||1000
1769503290000|2026-01-27 08:41:30|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1961
1769503300000|2026-01-27 08:41:40|908.7|908.4|908.5|908.3|908.7|908.4|908.5|908.3|882
1769503310000|2026-01-27 08:41:50|908.6|908.4|908.5|908.3|908.6|908.4|908.5|908.3|0
1769503320000|2026-01-27 08:42:00|908.4|908.1|908.2|908|908.4|908.1|908.1|908|37
1769503330000|2026-01-27 08:42:10|908.1|907.8|908.1|907.9|908.2|907.9|908.1|907.8|1426
1769503340000|2026-01-27 08:42:20|||||||||7
1769503350000|2026-01-27 08:42:30|908.2||908.1||908.2||908.1||43
1769503360000|2026-01-27 08:42:40|908|907.7|907.9|907.7|908|907.7|907.8|907.7|536
1769503370000|2026-01-27 08:42:50|907.8|907.6|907.8|907.5|907.8|907.6|907.8|907.5|1303
1769503380000|2026-01-27 08:43:00|907.7||907.7||907.7||907.7||0
1769503390000|2026-01-27 08:43:10|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|921
1769503400000|2026-01-27 08:43:20|907.7||907.6||907.7||907.6||0
1769503410000|2026-01-27 08:43:30|907.7|907.5|907.7|907.5|907.7|907.5|907.7|907.4|1016
1769503420000|2026-01-27 08:43:40|907.8|907.6|907.8|907.5|907.8|907.6|907.8|907.5|3777
1769503430000|2026-01-27 08:43:50|907.7||907.8||907.8||907.7||0
1769503440000|2026-01-27 08:44:00|907.7|907.6|907.7|907.5|907.7|907.6|907.7|907.5|1183
1769503450000|2026-01-27 08:44:10|907.8||907.7||907.8||907.7||658
1769503460000|2026-01-27 08:44:20|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2
1769503470000|2026-01-27 08:44:30|907.9|907.7|907.9|907.7|907.9|907.7|907.9|907.7|502
1769503480000|2026-01-27 08:44:40|908|907.8|908|907.8|908|907.8|907.9|907.7|124
1769503490000|2026-01-27 08:44:50|907.9|907.7|907.8|907.6|908|907.8|907.8|907.6|339
1769503500000|2026-01-27 08:45:00||907.5||907.5||907.6||907.5|7
1769503510000|2026-01-27 08:45:10|907.7|907.4|907.5|907.3|907.7|907.4|907.4|907.3|52
1769503520000|2026-01-27 08:45:20|907.4||907.5||907.5||907.4||1265
1769503530000|2026-01-27 08:45:30|907.6|907.4|907.4|907.2|907.6|907.4|907.4|907.2|6581
1769503540000|2026-01-27 08:45:40|||||||||6083
1769503550000|2026-01-27 08:45:50|907.5|907.3|907.2|907.1|907.5|907.3|907.2|907.1|4290
1769503560000|2026-01-27 08:46:00|907.1|906.9|907|906.8|907.1|906.9|906.9|906.8|2641
1769503570000|2026-01-27 08:46:10|906.9||907||907||906.9||830
1769503580000|2026-01-27 08:46:20|907.1|906.9|907.1|906.9|907.1|906.9|907.1|906.9|834
1769503600000|2026-01-27 08:46:40|907.3|907|907.3|907.1|907.3|907.1|907.2|907|833
1769503610000|2026-01-27 08:46:50|907.2|907|907.3|907.1|907.3|907.1|907.2|907|1391
1769503620000|2026-01-27 08:47:00|907.4|907|907.4|907.1|907.4|907.2|907.4|907|7
1769503630000|2026-01-27 08:47:10|907.5|907.2|907.5|907.3|907.5|907.3|907.5|907.2|89
1769503640000|2026-01-27 08:47:20|907.4|907.2|907.5|907.2|907.5|907.2|907.4|907.2|0
1769503650000|2026-01-27 08:47:30|907.4|907.1|907.3|907.1|907.4|907.1|907.3|907.1|2
1769503660000|2026-01-27 08:47:40|907.2|907|907.2|906.9|907.2|907|907.2|906.9|84
1769503670000|2026-01-27 08:47:50||907||907||907||907|291
1769503680000|2026-01-27 08:48:00|907.1|906.9|906.9|906.8|907.1|906.9|906.9|906.8|1183
1769503690000|2026-01-27 08:48:10|907.1|906.9|907.1|906.9|907.1|906.9|907|906.9|5
1769503700000|2026-01-27 08:48:20|907.2|907|907.3|907|907.3|907.1|907.2|907|1417
1769503710000|2026-01-27 08:48:30|907.2|906.9|907.2|906.9|907.2|906.9|907.2|906.9|500
1769503720000|2026-01-27 08:48:40||907||907||907||907|0
1769503730000|2026-01-27 08:48:50|907.3|907.1|907.5|907.2|907.5|907.2|907.3|907.1|2654
1769503740000|2026-01-27 08:49:00|907.6|907.4|907.6|907.4|907.6|907.4|907.4|907.2|1461
1769503750000|2026-01-27 08:49:10|907.8|907.3|907.8|907.5|907.8|907.5|907.8|907.3|4
1769503760000|2026-01-27 08:49:20||907.6||907.6||907.6||907.6|0
1769503770000|2026-01-27 08:49:30|907.9|907.7|908|907.8|908|907.8|907.9|907.7|1790
1769503780000|2026-01-27 08:49:40|908.1||908.1||908.1||908.1||0
1769503790000|2026-01-27 08:49:50|908.2|908|908.2|908|908.2|908|908.2|908|870
1769503800000|2026-01-27 08:50:00|||||||||498
1769503810000|2026-01-27 08:50:10|908.3|908.1|908.3|908|908.4|908.1|908.3|908|577
1769503820000|2026-01-27 08:50:20|908.1|908.1|908.1|907.8|908.1|908.1|908.1|907.8|468
1769503840000|2026-01-27 08:50:40|908|907.7|908|907.7|908|907.7|908|907.7|0
1769503850000|2026-01-27 08:50:50|907.7|907.4|907.6|907.4|907.7|907.4|907.6|907.3|434
1769503870000|2026-01-27 08:51:10|907.7|907.5|907.5|907.3|907.7|907.5|907.5|907.3|774
1769503880000|2026-01-27 08:51:20|||||||||182
1769503890000|2026-01-27 08:51:30|907.4|907.1|907.1|906.9|907.4|907.1|907|906.9|1337
1769503900000|2026-01-27 08:51:40|907.2|907.1|907.3|907.1|907.3|907.1|907.2|907|347
1769503910000|2026-01-27 08:51:50|907.4|907|907.3|907.1|907.4|907.3|907.3|907|1130
1769503920000|2026-01-27 08:52:00|907.4|907.2|907.4|907.2|907.4|907.3|907.4|907.1|0
1769503930000|2026-01-27 08:52:10|907.3|907.1|907.2|907|907.3|907.1|907.2|907|90
1769503940000|2026-01-27 08:52:20|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|2
1769503950000|2026-01-27 08:52:30|907.2|907|907.2|907|907.2|907|907.2|907|1149
1769503960000|2026-01-27 08:52:40|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|0
1769503980000|2026-01-27 08:53:00|907.4|907.2|907.3|907.1|907.4|907.2|907.3|907.1|3
1769504000000|2026-01-27 08:53:20|907.2|907|907.1|907|907.2|907|907.1|907|639
1769504010000|2026-01-27 08:53:30|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|595
1769504020000|2026-01-27 08:53:40|907.2||907.3||907.3||907.2||2600
1769504030000|2026-01-27 08:53:50|||||||||7
1769504050000|2026-01-27 08:54:10|907.2||907.2||907.2||907.2||235
1769504060000|2026-01-27 08:54:20|907.3||907.3||907.3||907.3||0
1769504080000|2026-01-27 08:54:40|907.2||907.2||907.2||907.2||0
1769504090000|2026-01-27 08:54:50|907.3||907.3||907.3||907.3||0
1769504100000|2026-01-27 08:55:00|907.2||907.2||907.2||907.2||320
1769504110000|2026-01-27 08:55:10|||||||||400
1769504120000|2026-01-27 08:55:20|907.3|907.2|907.4|907.2|907.4|907.2|907.3|907.2|312
1769504130000|2026-01-27 08:55:30|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|1097
1769504140000|2026-01-27 08:55:40|||||||||6189
1769504150000|2026-01-27 08:55:50|907.2||907.2||907.2||907.2||0
1769504160000|2026-01-27 08:56:00|907.3|907.2|907.3|907.1|907.3|907.2|907.3|907.1|968
1769504170000|2026-01-27 08:56:10||907.2||907.1||907.2||907.1|0
1769504180000|2026-01-27 08:56:20||907.2||907.1||907.2||907.1|527
1769504190000|2026-01-27 08:56:30|907.4|907.2|907.5|907.3|907.5|907.3|907.4|907.1|468
1769504200000|2026-01-27 08:56:40|907.4|907.2|907.4|907.2|907.4|907.2|907.3|907.2|2090
1769504210000|2026-01-27 08:56:50|907.5||907.5||907.5||907.4||148
1769504220000|2026-01-27 08:57:00|907.4|907.1|907.4|907.2|907.4|907.2|907.3|907.1|831
1769504230000|2026-01-27 08:57:10|907.3||907.3||907.4||907.3||255
1769504240000|2026-01-27 08:57:20|907.4||907.3||907.4||907.3||651
1769504260000|2026-01-27 08:57:40|907.4||907.4||907.4||907.4||608
1769504270000|2026-01-27 08:57:50|906.7|906.6|906.7|906.5|906.7|906.6|906.7|906.5|23
1769504280000|2026-01-27 08:58:00|906.6|906.4|906.6|906.4|906.6|906.4|906.5|906.3|3390
1769504290000|2026-01-27 08:58:10|906.5|906.3|906.5|906.3|906.5|906.3|906.5|906.3|2
1769504300000|2026-01-27 08:58:20|906.7|906.6|907.3|907|907.3|907|906.7|906.6|2955
1769504310000|2026-01-27 08:58:30|907.2|907.1|907.3|907|907.3|907.1|907.2|907|237
1769504320000|2026-01-27 08:58:40|907.2|906.9|907.2|906.9|907.2|906.9|907.2|906.9|0
1769504330000|2026-01-27 08:58:50|907.1||907.2||907.2||907.1||0
1769504340000|2026-01-27 08:59:00|907.1||907.1||907.1||907.1||392
1769504350000|2026-01-27 08:59:10|907.2|907|907.2|907|907.2|907|907.2|907|0
1769504380000|2026-01-27 08:59:40|907.4|907.1|907.4|907.1|907.4|907.1|907.4|907.1|460
1769504390000|2026-01-27 08:59:50|907.3|907.2|907.3|907|907.3|907.2|907.2|907|943
1769504400000|2026-01-27 09:00:00|907.2|907.1|907.2|907|907.3|907.1|907.2|907|1391
1769504410000|2026-01-27 09:00:10|907.1|906.9|907|906.9|907.1|906.9|907|906.9|1324
1769504420000|2026-01-27 09:00:20|906.8|906.7|906.8|906.7|906.8|906.7|906.8|906.7|547
1769504430000|2026-01-27 09:00:30|906.9|906.8|907|906.8|907|906.8|906.9|906.8|154
1769504450000|2026-01-27 09:00:50|907.1|906.9|907.1|906.9|907.1|907|907.1|906.9|503
1769504460000|2026-01-27 09:01:00|907.2|907|907.2|907|907.2|907|907.2|907|0
1769504470000|2026-01-27 09:01:10|907.1|906.9|907.2|907|907.2|907|907.1|906.9|221
1769504480000|2026-01-27 09:01:20|||||||||469
1769504490000|2026-01-27 09:01:30|907.1|906.9|907.1|906.9|907.1|906.9|907.1|906.9|2739
1769504520000|2026-01-27 09:02:00|907||907.1||907.1||907||1832
1769504530000|2026-01-27 09:02:10|907.2|907|907.1|906.9|907.2|907|907.1|906.9|0
1769504540000|2026-01-27 09:02:20|906.8|906.6|906.7|906.5|906.8|906.6|906.7|906.5|916
1769504560000|2026-01-27 09:02:40|906.9|906.7|906.9|906.7|906.9|906.7|906.9|906.7|300
1769504570000|2026-01-27 09:02:50|907|906.8|907.2|907|907.2|907|907|906.8|1651
1769504580000|2026-01-27 09:03:00|907.3|907.2|907.5|907.2|907.5|907.3|907.3|907.2|524
1769504590000|2026-01-27 09:03:10|907.4|907.1|907.3|907.1|907.4|907.1|907.3|907.1|79
1769504600000|2026-01-27 09:03:20|||||||||53
1769504610000|2026-01-27 09:03:30|907.2|907|907.9|907.6|907.9|907.6|907.2|907|1719
1769504620000|2026-01-27 09:03:40|907.8|907.7|907.9|907.7|907.9|907.7|907.8|907.7|243
1769504640000|2026-01-27 09:04:00|907.8|907.6|907.8|907.7|907.8|907.7|907.8|907.6|600
1769504650000|2026-01-27 09:04:10|908|907.8|908|907.8|908|907.8|908|907.8|82
1769504660000|2026-01-27 09:04:20|||||||||2
1769504670000|2026-01-27 09:04:30|908.1|908|908.1|908|908.1|908|908.1|908|4550
1769504680000|2026-01-27 09:04:40|908.4|908.2|908.3|908.1|908.4|908.2|908.2|908|1461
1769504690000|2026-01-27 09:04:50|908.4|908.2|908.4|908.1|908.4|908.2|908.4|908.1|157
1769504700000|2026-01-27 09:05:00|908.3||908.3||908.4||908.3||0
1769504710000|2026-01-27 09:05:10|||||||||7050
1769504720000|2026-01-27 09:05:20|908.1|908.2|908.1|907.9|908.1|908.2|908.1|907.9|1468
1769504730000|2026-01-27 09:05:30|908.2|908|908|907.8|908.2|908|907.9|907.7|3983
1769504740000|2026-01-27 09:05:40|908.1|907.9|908.1|907.9|908.1|907.9|908.1|907.9|0
1769504750000|2026-01-27 09:05:50|908||908||908||908||1385
1769504760000|2026-01-27 09:06:00|908.1|908|908.1|908|908.1|908|908.1|908|0
1769504780000|2026-01-27 09:06:20|908|907.8|908|907.8|908|907.8|908|907.8|418
1769504790000|2026-01-27 09:06:30|907.9|907.7|908|907.7|908|907.7|907.9|907.7|3
1769504800000|2026-01-27 09:06:40|907.9||907.9||907.9||907.9||0
1769504810000|2026-01-27 09:06:50|907.7|907.6|907.7|907.5|907.7|907.6|907.7|907.4|817
1769504820000|2026-01-27 09:07:00|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|0
1769504840000|2026-01-27 09:07:20|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|3582
1769504850000|2026-01-27 09:07:30||907.1||907.2||907.2||907.1|0
1769504860000|2026-01-27 09:07:40|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|0
1769504870000|2026-01-27 09:07:50|907.4|907.2|907.4|907.2|907.4|907.2|907.3|907.2|1240
1769504880000|2026-01-27 09:08:00||907.3||907.3||907.3||907.3|340
1769504890000|2026-01-27 09:08:10|907.5|907.2|907.5|907.2|907.5|907.3|907.4|907.2|2178
1769504900000|2026-01-27 09:08:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.3|1023
1769504910000|2026-01-27 09:08:30|||||||||1111
1769504920000|2026-01-27 09:08:40|907.7||907.5||907.7||907.5||7
1769504930000|2026-01-27 09:08:50|907.6|907.3|907.5|907.3|907.6|907.4|907.5|907.3|2223
1769504940000|2026-01-27 09:09:00|907.4|907.5|907.7|907.5|907.7|907.5|907.4|907.5|1
1769504950000|2026-01-27 09:09:10|||||||||92
1769504960000|2026-01-27 09:09:20|907.6|907.4|907.6|907.3|907.6|907.4|907.6|907.3|1266
1769504970000|2026-01-27 09:09:30|907.5||907.5||907.5||907.5||128
1769504980000|2026-01-27 09:09:40|||||||||840
1769504990000|2026-01-27 09:09:50|907.6|907.4|907.6|907.4|907.6|907.5|907.6|907.3|921
1769505020000|2026-01-27 09:10:20||907.5||907.4||907.5||907.4|452
1769505030000|2026-01-27 09:10:30|907.8|907.5|907.8|907.7|907.9|907.7|907.8|907.5|2553
1769505040000|2026-01-27 09:10:40|907.9|907.6|907.8|907.6|907.9|907.6|907.8|907.6|7327
1769505050000|2026-01-27 09:10:50|907.9|907.7|907.9|907.7|907.9|907.7|907.9|907.7|56
1769505060000|2026-01-27 09:11:00|908|907.8|908|907.8|908.3|908.1|908|907.8|4444
1769505070000|2026-01-27 09:11:10|908.1|907.9|907.9|907.7|908.1|907.9|907.9|907.7|203
1769505090000|2026-01-27 09:11:30|907.8||907.8||907.8||907.8||1435
1769505110000|2026-01-27 09:11:50|907.7|907.6|907.7|907.6|907.7|907.6|907.7|907.6|13
1769505120000|2026-01-27 09:12:00|907.8|907.7|907.7|907.6|907.9|907.7|907.7|907.6|3
1769505130000|2026-01-27 09:12:10|907.8|907.5|907.6|907.5|907.8|907.5|907.6|907.5|637
1769505140000|2026-01-27 09:12:20|907.7|907.6|907.8|907.6|907.9|907.6|907.7|907.6|512
1769505150000|2026-01-27 09:12:30|907.9|907.7|907.9|907.7|907.9|907.7|907.9|907.7|3
1769505160000|2026-01-27 09:12:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|0
1769505170000|2026-01-27 09:12:50|907.7||907.7||907.7||907.7||111
1769505180000|2026-01-27 09:13:00|907.6|907.5|907.6|907.4|907.6|907.5|907.6|907.4|336
1769505190000|2026-01-27 09:13:10|907.5||907.5||907.5||907.5||0
1769505200000|2026-01-27 09:13:20|||||||||236
1769505210000|2026-01-27 09:13:30|907.7|907.5|907.7|907.5|907.7|907.5|907.7|907.5|1136
1769505230000|2026-01-27 09:13:50|907.9|907.6|907.9|907.7|908|907.8|907.9|907.6|7949
1769505240000|2026-01-27 09:14:00|907.8|907.6|907.9|907.7|907.9|907.7|907.5|907.4|8771
1769505250000|2026-01-27 09:14:10||907.8||907.8||907.8||907.8|0
1769505260000|2026-01-27 09:14:20|||||||||6998
1769505270000|2026-01-27 09:14:30|908.3|908|908.3|908|908.3|908|908.3|908|588
1769505280000|2026-01-27 09:14:40|908.4|908.1|908.4|908.1|908.4|908.1|908.4|908.1|387
1769505290000|2026-01-27 09:14:50|908.3|908|908.3|908|908.3|908.1|908.2|908|0
1769505300000|2026-01-27 09:15:00|908.2||908.2||908.3||908.2||0
1769505310000|2026-01-27 09:15:10|908.6|908.4|908.5|908.3|908.6|908.4|908.5|908.3|715
1769505320000|2026-01-27 09:15:20|908.4||908.4||908.5||908.4||110
1769505330000|2026-01-27 09:15:30|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|11
1769505340000|2026-01-27 09:15:40|908.2|908.2|908.3|908.2|908.3|908.2|908.2|908.2|0
1769505350000|2026-01-27 09:15:50|908.4||908.3||908.4||908.3||0
1769505380000|2026-01-27 09:16:20|908.2|908.1|908.2|908.1|908.3|908.1|908.2|908.1|96
1769505400000|2026-01-27 09:16:40|908.3||908.3||908.3||908.3||0
1769505410000|2026-01-27 09:16:50|908.2|908|908.2|908|908.2|908|908.1|907.9|212
1769505420000|2026-01-27 09:17:00|908.1|907.9|908.1|907.9|908.2|907.9|908.1|907.9|826
1769505430000|2026-01-27 09:17:10|908.2|908|908.2|908|908.2|908|908.2|908|0
1769505440000|2026-01-27 09:17:20|908.1|907.9|908.1|907.9|908.1|907.9|908.1|907.9|97
1769505450000|2026-01-27 09:17:30|908.2|908|908.3|908.1|908.3|908.1|908.2|908|640
1769505460000|2026-01-27 09:17:40|908.5|908.3|908.6|908.4|908.6|908.5|908.5|908.3|90
1769505470000|2026-01-27 09:17:50||908.3||908.3||908.4||908.3|2
1769505480000|2026-01-27 09:18:00||908.4||908.4||908.4||908.4|325
1769505500000|2026-01-27 09:18:20|||||||||1
1769505510000|2026-01-27 09:18:30||908.5||908.5||908.5||908.5|1
1769505520000|2026-01-27 09:18:40|||||||||683
1769505530000|2026-01-27 09:18:50|908.7||908.7||908.7||908.6||79
1769505540000|2026-01-27 09:19:00|||||||||25
1769505550000|2026-01-27 09:19:10|908.6||908.7||908.7||908.6||0
1769505560000|2026-01-27 09:19:20|||||||||633
1769505570000|2026-01-27 09:19:30|||||||||138
1769505590000|2026-01-27 09:19:50|908.6||908.6||908.7||908.6||71
1769505600000|2026-01-27 09:20:00|908.4|908.3|908.4|908.3|908.4|908.3|908.4|908.3|2106
1769505610000|2026-01-27 09:20:10|||||||||491
1769505620000|2026-01-27 09:20:20|||||||||619
1769505640000|2026-01-27 09:20:40|||||||||264
1769505650000|2026-01-27 09:20:50|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.2|145
1769505670000|2026-01-27 09:21:10|908.3||908.4||908.4||908.3||307
1769505690000|2026-01-27 09:21:30|||||||||400
1769505700000|2026-01-27 09:21:40|908.3|908.1|908.3|908|908.3|908.1|908.3|908|220
1769505710000|2026-01-27 09:21:50|908.2|908.1|908.3|908.1|908.3|908.1|908.2|908.1|148
1769505740000|2026-01-27 09:22:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|4989
1769505750000|2026-01-27 09:22:30|||||||||79
1769505760000|2026-01-27 09:22:40|||||||||310
1769505770000|2026-01-27 09:22:50|908.3|908.1|908.3|908|908.4|908.2|908.3|908|607
1769505790000|2026-01-27 09:23:10|908.4|908.2|908.5|908.3|908.5|908.3|908.4|908.2|1898
1769505800000|2026-01-27 09:23:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|0
1769505810000|2026-01-27 09:23:30|908.5|908.3|908.5|908.3|908.5|908.3|908.4|908.3|0
1769505820000|2026-01-27 09:23:40|908.4||908.4||908.4||908.4||400
1769505840000|2026-01-27 09:24:00|||||||||412
1769505850000|2026-01-27 09:24:10|||||||||847
1769505860000|2026-01-27 09:24:20|||||||||2
1769505870000|2026-01-27 09:24:30|908.3|908.1|908.4|908.2|908.4|908.2|908.3|908.1|198
1769505880000|2026-01-27 09:24:40|908.3||908.3||908.3||908.3||261
1769505900000|2026-01-27 09:25:00|908.2|908|908.2|908|908.2|908|908.2|908|137
1769505910000|2026-01-27 09:25:10|908.3|908.1|908.5|908.2|908.5|908.2|908.3|908.1|1864
1769505920000|2026-01-27 09:25:20|908.4|908.1|908.2|908|908.4|908.1|908.2|908|6904
1769505940000|2026-01-27 09:25:40|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|0
1769505950000|2026-01-27 09:25:50|908.2||908.2||908.2||908.2||101
1769505960000|2026-01-27 09:26:00|908.1|908|908|907.9|908.1|908|908|907.9|589
1769505970000|2026-01-27 09:26:10|907.9|907.8|907.9|907.8|907.9|907.8|907.9|907.8|12983
1769505980000|2026-01-27 09:26:20|||||||||12830
1769505990000|2026-01-27 09:26:30|907.7|907.6|907.6|907.5|907.7|907.6|907.6|907.5|4805
1769506000000|2026-01-27 09:26:40|907.4|907.3|907.4|907.3|907.5|907.3|907.4|907.3|1139
1769506010000|2026-01-27 09:26:50|907.5||907.4||907.5||907.4||0
1769506020000|2026-01-27 09:27:00|907.5|907.2|907.4|907.2|907.5|907.2|907.3|907.2|4563
1769506040000|2026-01-27 09:27:20|907.5|907.3|907.5|907.3|907.5|907.3|907.5|907.3|915
1769506050000|2026-01-27 09:27:30|||||||||912
1769506060000|2026-01-27 09:27:40|907.6|907.4|907.5|907.3|907.6|907.5|907.5|907.3|840
1769506080000|2026-01-27 09:28:00|907.3|907.2|907.2|907.1|907.3|907.2|907.2|907.1|1211
1769506090000|2026-01-27 09:28:10|||||||||92
1769506100000|2026-01-27 09:28:20|907.1|907|907.2|907|907.2|907|907.1|907|1537
1769506110000|2026-01-27 09:28:30|||||||||610
1769506120000|2026-01-27 09:28:40|907.5|907.3|907.4|907.2|907.5|907.3|907.4|907.2|645
1769506140000|2026-01-27 09:29:00|||||||||2
1769506160000|2026-01-27 09:29:20|907.3||907.4||907.4||907.3||289
1769506170000|2026-01-27 09:29:30|907.3|907.3|907.3|907.1|907.3|907.3|907.3|907.1|1126
1769506190000|2026-01-27 09:29:50|907.4|907.2|907.3|907.1|907.4|907.2|907.3|907.1|0
1769506200000|2026-01-27 09:30:00|907.4|907.2|907.5|907.3|907.5|907.3|907.3|907.1|268
1769506210000|2026-01-27 09:30:10|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|79
1769506220000|2026-01-27 09:30:20||907.5||907.4||907.5||907.4|739
1769506230000|2026-01-27 09:30:30|907.5||907.5||907.5||907.5||89
1769506240000|2026-01-27 09:30:40|907.6||907.6||907.6||907.6||2
1769506260000|2026-01-27 09:31:00|907.7|907.5|907.7|907.6|907.7|907.6|907.7|907.5|1403
1769506270000|2026-01-27 09:31:10|||||||||1208
1769506280000|2026-01-27 09:31:20|||||||||292
1769506290000|2026-01-27 09:31:30|907.8||907.8||907.8||907.8||154
1769506300000|2026-01-27 09:31:40|907.9|907.7|907.9|907.7|907.9|907.7|907.8|907.7|0
1769506320000|2026-01-27 09:32:00|||||||||919
1769506330000|2026-01-27 09:32:10|907.7|907.6|907.9|907.7|907.9|907.7|907.7|907.6|958
1769506340000|2026-01-27 09:32:20|||||||||79
1769506350000|2026-01-27 09:32:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|68
1769506360000|2026-01-27 09:32:40|907.7||907.7||907.7||907.7||0
1769506370000|2026-01-27 09:32:50|||||||||201
1769506400000|2026-01-27 09:33:20|907.6|907.5|907.5|907.4|907.6|907.5|907.5|907.4|2274
1769506410000|2026-01-27 09:33:30|907.4|907.3|907.3|907.2|907.4|907.3|907.3|907.2|281
1769506420000|2026-01-27 09:33:40|907.4||907.4||907.4||907.4||2
1769506430000|2026-01-27 09:33:50|907.3|906.9|907.1|906.9|907.3|906.9|907.1|906.9|725
1769506440000|2026-01-27 09:34:00||907||906.9||907||906.9|265
1769506450000|2026-01-27 09:34:10|907||907||907||907||0
1769506460000|2026-01-27 09:34:20|||||||||392
1769506480000|2026-01-27 09:34:40|906.9|906.8|907|906.9|907|906.9|906.9|906.8|523
1769506490000|2026-01-27 09:34:50|907.1|906.8|907|906.8|907.1|906.8|907|906.8|3674
1769506500000|2026-01-27 09:35:00||906.9||906.9||906.9||906.9|705
1769506510000|2026-01-27 09:35:10||906.8||906.8||906.8||906.8|1100
1769506520000|2026-01-27 09:35:20|||||||||255
1769506530000|2026-01-27 09:35:30|||||||||91
1769506540000|2026-01-27 09:35:40|907.1||907.1||907.1||907.1||604
1769506550000|2026-01-27 09:35:50|907||906.9||907||906.9||734
1769506560000|2026-01-27 09:36:00|907||907||907||907||0
1769506570000|2026-01-27 09:36:10|906.9||906.9||906.9||906.9||0
1769506580000|2026-01-27 09:36:20|907||907||907||907||408
1769506590000|2026-01-27 09:36:30|906.9||906.9||906.9||906.9||200
1769506600000|2026-01-27 09:36:40|907.2|907.1|907.4|907.1|907.4|907.1|907.2|907.1|2187
1769506620000|2026-01-27 09:37:00||907.2||907.2||907.2||907.2|7
1769506630000|2026-01-27 09:37:10|907.7|907.3|907.8|907.5|907.8|907.6|907.7|907.3|438
1769506640000|2026-01-27 09:37:20||907.6||907.7||907.7||907.6|0
1769506650000|2026-01-27 09:37:30|||||||||380
1769506680000|2026-01-27 09:38:00|908|907.9|908.2|908|908.2|908|908|907.9|3
1769506690000|2026-01-27 09:38:10||907.9||908||908||907.9|0
1769506700000|2026-01-27 09:38:20||907.9||907.9||907.9||907.9|2
1769506710000|2026-01-27 09:38:30||908||908||908||908|0
1769506720000|2026-01-27 09:38:40||907.9||907.9||907.9||907.9|1100
1769506730000|2026-01-27 09:38:50|908.1||908.1||908.1||908.1||0
1769506740000|2026-01-27 09:39:00|908||908.1||908.1||908||6022
1769506750000|2026-01-27 09:39:10|908||908||908||908||2354
1769506760000|2026-01-27 09:39:20|||||||||81
1769506770000|2026-01-27 09:39:30|||||||||178
1769506780000|2026-01-27 09:39:40|||||||||550
1769506790000|2026-01-27 09:39:50|908.1|908|908.1|907.9|908.1|908|908.1|907.9|180
1769506800000|2026-01-27 09:40:00|908.2|908|908.2|908|908.2|908|908.2|908|2
1769506810000|2026-01-27 09:40:10|908.3||908.3||908.3||908.3||3
1769506820000|2026-01-27 09:40:20|908.2||908.2||908.2||908.2||113
1769506830000|2026-01-27 09:40:30|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|1067
1769506840000|2026-01-27 09:40:40||908||908||908||908|81
1769506850000|2026-01-27 09:40:50||908.1||908.1||908.1||908.1|1050
1769506870000|2026-01-27 09:41:10|||||||||300
1769506880000|2026-01-27 09:41:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|515
1769506890000|2026-01-27 09:41:30||908.3||908.2||908.3||908.2|0
1769506900000|2026-01-27 09:41:40|||||||||455
1769506910000|2026-01-27 09:41:50|908.6|908.3|908.6|908.3|908.6|908.3|908.6|908.3|771
1769506920000|2026-01-27 09:42:00|908.5||908.4||908.5||908.4||1466
1769506930000|2026-01-27 09:42:10|||||||||160
1769506950000|2026-01-27 09:42:30|||||||||162
1769506960000|2026-01-27 09:42:40|908.5|908.2|908.4|908.2|908.5|908.3|908.4|908.2|2823
1769506970000|2026-01-27 09:42:50|908.5|908.3|908.6|908.4|908.6|908.4|908.5|908.3|1539
1769506980000|2026-01-27 09:43:00|908.7|908.6|908.8|908.5|908.8|908.6|908.7|908.5|1751
1769506990000|2026-01-27 09:43:10||908.6||908.6||908.6||908.6|486
1769507000000|2026-01-27 09:43:20|||||||||80
1769507020000|2026-01-27 09:43:40|908.7||908.7||908.7||908.7||0
1769507030000|2026-01-27 09:43:50|908.8|908.4|908.7|908.5|908.8|908.5|908.6|908.4|470
1769507040000|2026-01-27 09:44:00|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|8
1769507050000|2026-01-27 09:44:10|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|0
1769507060000|2026-01-27 09:44:20||908.4||908.5||908.5||908.4|81
1769507070000|2026-01-27 09:44:30|908.6||908.6||908.6||908.6||0
1769507080000|2026-01-27 09:44:40|908.7|908.6|908.7|908.6|908.7|908.6|908.7|908.6|5
1769507090000|2026-01-27 09:44:50|||||||||385
1769507110000|2026-01-27 09:45:10|||||||||191
1769507130000|2026-01-27 09:45:30|||||||||2
1769507140000|2026-01-27 09:45:40|908.6|908.5|908.6|908.5|908.6|908.5|908.6|908.5|553
1769507150000|2026-01-27 09:45:50|908.5|908.4|908.7|908.5|908.7|908.5|908.5|908.3|433
1769507160000|2026-01-27 09:46:00|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|184
1769507180000|2026-01-27 09:46:20|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|79
1769507190000|2026-01-27 09:46:30|908.6|908.4|908.7|908.5|908.7|908.5|908.6|908.4|0
1769507200000|2026-01-27 09:46:40|908.6|908.4|908.6|908.4|908.7|908.5|908.6|908.4|1105
1769507210000|2026-01-27 09:46:50|908.7||908.7||908.7||908.7||0
1769507220000|2026-01-27 09:47:00|908.6||908.6||908.6||908.6||2438
1769507230000|2026-01-27 09:47:10|||||||||2039
1769507240000|2026-01-27 09:47:20|908.7||908.6||908.7||908.6||257
1769507250000|2026-01-27 09:47:30|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|1
1769507260000|2026-01-27 09:47:40|||||||||7
1769507270000|2026-01-27 09:47:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|1028
1769507280000|2026-01-27 09:48:00|908.7|908.5|908.7|908.4|908.7|908.5|908.7|908.4|613
1769507290000|2026-01-27 09:48:10|908.6|908.5|908.6|908.4|908.6|908.5|908.6|908.4|0
1769507310000|2026-01-27 09:48:30|||||||||91
1769507320000|2026-01-27 09:48:40|908.5||908.5||908.5||908.5||79
1769507330000|2026-01-27 09:48:50|||||||||380
1769507360000|2026-01-27 09:49:20|908.6|908.5|908.6|908.5|908.6|908.5|908.6|908.5|643
1769507370000|2026-01-27 09:49:30|908.5|908.4|908.6|908.4|908.6|908.4|908.5|908.4|197
1769507400000|2026-01-27 09:50:00|908.5||908.5||908.5||908.5||791
1769507410000|2026-01-27 09:50:10|908.6|908.3|908.4|908.3|908.6|908.3|908.4|908.3|2043
1769507420000|2026-01-27 09:50:20|||||||||2
1769507430000|2026-01-27 09:50:30|||||||||400
1769507440000|2026-01-27 09:50:40|908.2|908.1|908.2|908.1|908.2|908.1|908.2|908.1|1290
1769507450000|2026-01-27 09:50:50|908.3||908.3||908.3||908.3||7
1769507490000|2026-01-27 09:51:30|||||||||200
1769507500000|2026-01-27 09:51:40|908.1|908|908.4|908.2|908.4|908.2|908.1|908|1004
1769507510000|2026-01-27 09:51:50||908.3||908.2||908.3||908.2|1217
1769507520000|2026-01-27 09:52:00||908.3||908.3||908.3||908.3|111
1769507530000|2026-01-27 09:52:10||908.2||908.3||908.3||908.2|0
1769507550000|2026-01-27 09:52:30|||||||||79
1769507560000|2026-01-27 09:52:40|908.3|908.2|908.3|908.1|908.4|908.2|908.3|908.1|0
1769507570000|2026-01-27 09:52:50|908.2||908.2||908.2||908.2||681
1769507580000|2026-01-27 09:53:00|908.1|908|908.1|907.9|908.1|908|908|907.9|1582
1769507590000|2026-01-27 09:53:10|908.2|908|908.2|908.1|908.2|908.1|908.2|908|1196
1769507600000|2026-01-27 09:53:20|908.3|908|908.4|908.2|908.4|908.2|908.3|908|82
1769507610000|2026-01-27 09:53:30|908.3|908.1|908.4|908.2|908.4|908.2|908.3|908.1|522
1769507620000|2026-01-27 09:53:40|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|968
1769507630000|2026-01-27 09:53:50|908.2|908|908.2|908|908.2|908|908.2|908|95
1769507640000|2026-01-27 09:54:00|908.3|908.1|908.3|908|908.3|908.1|908.3|908|0
1769507650000|2026-01-27 09:54:10|908.4|908.1|908.4|908.2|908.4|908.2|908.4|908.1|509
1769507660000|2026-01-27 09:54:20|908.5|908.3|908.6|908.4|908.6|908.4|908.5|908.3|2296
1769507670000|2026-01-27 09:54:30|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|80
1769507690000|2026-01-27 09:54:50|908.6||908.6||908.6||908.6||0
1769507710000|2026-01-27 09:55:10|908.7||908.7||908.7||908.7||1005
1769507720000|2026-01-27 09:55:20|||||||||2327
1769507730000|2026-01-27 09:55:30|908.9|908.7|908.9|908.8|908.9|908.8|908.9|908.7|596
1769507740000|2026-01-27 09:55:40|909||909||909||909||1186
1769507750000|2026-01-27 09:55:50|908.9||909||909||908.9||0
1769507760000|2026-01-27 09:56:00|909.1|908.9|909.1|908.9|909.1|909|909.1|908.9|81
1769507770000|2026-01-27 09:56:10||909||909||909||909|324
1769507780000|2026-01-27 09:56:20|||||||||100
1769507810000|2026-01-27 09:56:50|||||||||963
1769507820000|2026-01-27 09:57:00|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|88
1769507840000|2026-01-27 09:57:20|||||||||220
1769507850000|2026-01-27 09:57:30|909.2|909|909.1|909|909.2|909|909.1|909|107
1769507870000|2026-01-27 09:57:50|||||||||44
1769507890000|2026-01-27 09:58:10|909|908.9|909|908.9|909|908.9|909|908.9|350
1769507910000|2026-01-27 09:58:30|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.8|67
1769507920000|2026-01-27 09:58:40|||||||||39
1769507930000|2026-01-27 09:58:50|908.8|908.7|908.8|908.7|908.8|908.7|908.8|908.7|2
1769507950000|2026-01-27 09:59:10|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.8|840
1769507960000|2026-01-27 09:59:20||908.7||908.7||908.7||908.7|2
1769507970000|2026-01-27 09:59:30|908.8||908.8||908.8||908.8||852
1769507980000|2026-01-27 09:59:40|909|908.9|909|908.9|909.1|908.9|909|908.9|2
1769508000000|2026-01-27 10:00:00|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.8|2995
1769508010000|2026-01-27 10:00:10||908.7||908.7||908.7||908.7|0
1769508020000|2026-01-27 10:00:20||908.8||908.7||908.8||908.7|2054
1769508030000|2026-01-27 10:00:30||908.8||908.8||908.8||908.8|0
1769508060000|2026-01-27 10:01:00|909||909||909||909||824
1769508070000|2026-01-27 10:01:10|909.2|908.9|909.2|909|909.2|909|909.2|908.9|136
1769508080000|2026-01-27 10:01:20|909.1|908.9|909.2|909|909.2|909|909.1|908.9|1553
1769508090000|2026-01-27 10:01:30|909.3|909.1|909.2|909|909.3|909.1|909.2|909|7
1769508120000|2026-01-27 10:02:00|909.4|909.2|909.3|909.2|909.4|909.2|909.3|909.2|2396
1769508130000|2026-01-27 10:02:10|909.4||909.4||909.4||909.4||0
1769508140000|2026-01-27 10:02:20|||||||||1
1769508150000|2026-01-27 10:02:30||909.3||909.2||909.3||909.2|469
1769508170000|2026-01-27 10:02:50|909.5|909.3|909.4|909.3|909.5|909.3|909.4|909.3|96
1769508180000|2026-01-27 10:03:00|||||||||410
1769508190000|2026-01-27 10:03:10|909.5|909.5|909.7|909.6|909.7|909.6|909.5|909.5|814
1769508200000|2026-01-27 10:03:20|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.5|2
1769508210000|2026-01-27 10:03:30|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|0
1769508220000|2026-01-27 10:03:40|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|1000
1769508230000|2026-01-27 10:03:50|909.8||909.7||909.8||909.7||0
1769508240000|2026-01-27 10:04:00|909.6|909.8|910|909.9|910|909.9|909.6|909.8|2427
1769508250000|2026-01-27 10:04:10|909.9|909.8|909.9|909.8|909.9|909.8|909.9|909.8|119
1769508270000|2026-01-27 10:04:30|910|909.9|910|909.9|910|909.9|910|909.9|509
1769508290000|2026-01-27 10:04:50|||||||||75
1769508300000|2026-01-27 10:05:00|909.9|909.8|909.8|909.7|909.9|909.8|909.8|909.7|624
1769508310000|2026-01-27 10:05:10|910|909.9|910|909.8|910|909.9|910|909.8|154
1769508320000|2026-01-27 10:05:20|||||||||81
1769508350000|2026-01-27 10:05:50|909.9||909.9||909.9||909.9||91
1769508360000|2026-01-27 10:06:00|910||910||910||910||830
1769508370000|2026-01-27 10:06:10||909.9||909.9||909.9||909.9|246
1769508380000|2026-01-27 10:06:20||909.8||909.8||909.8||909.8|0
1769508390000|2026-01-27 10:06:30|909.9||910||910||909.9||3
1769508400000|2026-01-27 10:06:40|909.9|909.9|910|909.8|910|909.9|909.9|909.8|1271
1769508410000|2026-01-27 10:06:50||909.9||909.9||909.9||909.9|3379
1769508420000|2026-01-27 10:07:00||909.8||909.8||909.8||909.8|284
1769508430000|2026-01-27 10:07:10|909.9||909.9||909.9||909.9||0
1769508450000|2026-01-27 10:07:30|910||910||910||910||423
1769508470000|2026-01-27 10:07:50|909.9||909.9||909.9||909.9||68
1769508480000|2026-01-27 10:08:00|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|183
1769508500000|2026-01-27 10:08:20|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|2803
1769508510000|2026-01-27 10:08:30||909.8||909.8||909.8||909.8|1
1769508520000|2026-01-27 10:08:40|910.1|909.9|910.3|910.1|910.3|910.1|910.1|909.9|454
1769508540000|2026-01-27 10:09:00|910.2|910|910.2|910|910.2|910|910.2|910|20
1769508550000|2026-01-27 10:09:10|910.1|909.9|910.1|909.9|910.1|909.9|910.1|909.9|0
1769508560000|2026-01-27 10:09:20|||||||||5
1769508570000|2026-01-27 10:09:30|910.3|910.1|910.2|910|910.3|910.1|910.2|910|344
1769508580000|2026-01-27 10:09:40|||||||||7
1769508590000|2026-01-27 10:09:50|910.3|910.1|910.2|910|910.3|910.1|910.1|910|0
1769508600000|2026-01-27 10:10:00|910.3|910.1|910.2|910.1|910.3|910.1|910.2|910.1|4284
1769508610000|2026-01-27 10:10:10|||||||||1722
1769508620000|2026-01-27 10:10:20|910.3||910.2||910.3||910.2||500
1769508630000|2026-01-27 10:10:30||910||910||910||910|1152
1769508640000|2026-01-27 10:10:40|910.1||910.1||910.1||910.1||0
1769508650000|2026-01-27 10:10:50|910.2||910.2||910.2||910.2||3
1769508660000|2026-01-27 10:11:00|910.1|909.9|909.9|909.8|910.1|909.9|909.9|909.8|2029
1769508670000|2026-01-27 10:11:10|909.8|909.7|909.9|909.7|909.9|909.7|909.8|909.7|830
1769508680000|2026-01-27 10:11:20||909.8||909.8||909.8||909.8|0
1769508690000|2026-01-27 10:11:30|910||910||910||910||992
1769508700000|2026-01-27 10:11:40|909.9||909.9||909.9||909.9||1
1769508710000|2026-01-27 10:11:50|909.8|909.7|909.6|909.5|909.8|909.7|909.6|909.5|286
1769508720000|2026-01-27 10:12:00|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|2669
1769508730000|2026-01-27 10:12:10|||||||||1376
1769508740000|2026-01-27 10:12:20|909.6|909.5|909.6|909.5|909.6|909.5|909.6|909.5|729
1769508750000|2026-01-27 10:12:30|909.7|909.4|909.7|909.5|909.7|909.5|909.7|909.4|81
1769508760000|2026-01-27 10:12:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|3832
1769508770000|2026-01-27 10:12:50|909.7|909.5|909.7|909.6|909.7|909.6|909.7|909.5|921
1769508780000|2026-01-27 10:13:00|||||||||335
1769508810000|2026-01-27 10:13:30||909.5||909.6||909.6||909.5|0
1769508820000|2026-01-27 10:13:40||909.5||909.5||909.5||909.5|283
1769508830000|2026-01-27 10:13:50|909.6||909.6||909.6||909.6||0
1769508850000|2026-01-27 10:14:10|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|364
1769508860000|2026-01-27 10:14:20|909.6|909.5|909.7|909.5|909.7|909.5|909.5|909.5|163
1769508870000|2026-01-27 10:14:30|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|1859
1769508910000|2026-01-27 10:15:10|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.5|646
1769508920000|2026-01-27 10:15:20|909.6||909.6||909.6||909.6||131
1769508930000|2026-01-27 10:15:30|||||||||900
1769508940000|2026-01-27 10:15:40|909.5|909.4|909.5|909.4|909.5|909.4|909.5|909.4|206
1769508960000|2026-01-27 10:16:00||909.3||909.3||909.3||909.3|2139
1769508970000|2026-01-27 10:16:10|||||||||270
1769508980000|2026-01-27 10:16:20|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|386
1769508990000|2026-01-27 10:16:30|||||||||1175
1769509000000|2026-01-27 10:16:40||909.5||909.4||909.5||909.4|81
1769509020000|2026-01-27 10:17:00|||||||||7
1769509030000|2026-01-27 10:17:10|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|1091
1769509040000|2026-01-27 10:17:20|909.4|909.5|909.7|909.5|909.7|909.5|909.4|909.5|730
1769509050000|2026-01-27 10:17:30||909.6||909.6||909.6||909.6|1913
1769509060000|2026-01-27 10:17:40|909.6|909.5|909.6|909.5|909.6|909.5|909.6|909.5|299
1769509070000|2026-01-27 10:17:50|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|2146
1769509080000|2026-01-27 10:18:00|909.4||909.5||909.5||909.4||2058
1769509090000|2026-01-27 10:18:10|909.8|909.6|910|909.9|910|909.9|909.8|909.6|850
1769509100000|2026-01-27 10:18:20|910.1|910|910|909.9|910.1|910|910|909.9|3757
1769509130000|2026-01-27 10:18:50|910.1|910|910.2|910|910.2|910|910.1|910|4366
1769509140000|2026-01-27 10:19:00|||||||||4113
1769509150000|2026-01-27 10:19:10|910.1||910.1||910.1||910.1||1000
1769509170000|2026-01-27 10:19:30|||||||||268
1769509190000|2026-01-27 10:19:50|||||||||1129
1769509200000|2026-01-27 10:20:00|909.8|909.7|909.9|909.7|909.9|909.7|909.8|909.7|23
1769509210000|2026-01-27 10:20:10|909.8|909.6|909.7|909.5|909.8|909.6|909.7|909.5|790
1769509220000|2026-01-27 10:20:20|||||||||1170
1769509230000|2026-01-27 10:20:30||909.6||909.5||909.6||909.5|460
1769509240000|2026-01-27 10:20:40||909.6||909.6||909.6||909.6|441
1769509250000|2026-01-27 10:20:50||909.5||909.5||909.5||909.5|163
1769509260000|2026-01-27 10:21:00|909.6||909.6||909.6||909.6||160
1769509270000|2026-01-27 10:21:10|||||||||182
1769509280000|2026-01-27 10:21:20|||||||||67
1769509290000|2026-01-27 10:21:30|909.5|909.4|909.4|909.3|909.5|909.4|909.4|909.3|498
1769509300000|2026-01-27 10:21:40|909.5||909.5||909.5||909.5||344
1769509310000|2026-01-27 10:21:50|909.4||909.4||909.4||909.4||134
1769509320000|2026-01-27 10:22:00|909.3|909.2|909.4|909.2|909.4|909.2|909.3|909.1|62
1769509330000|2026-01-27 10:22:10|909.1|909|909|908.9|909.1|909|909|908.8|1174
1769509340000|2026-01-27 10:22:20|909.1||909||909.1||909||7
1769509350000|2026-01-27 10:22:30|909.1|909|909.2|909|909.2|909.1|909.1|909|2419
1769509360000|2026-01-27 10:22:40|909.1|908.9|909.1|908.9|909.1|908.9|909.1|908.9|44
1769509370000|2026-01-27 10:22:50|||||||||274
1769509380000|2026-01-27 10:23:00|909||909||909||909||79
1769509390000|2026-01-27 10:23:10||908.8||908.8||908.8||908.8|449
1769509400000|2026-01-27 10:23:20|908.9||908.9||908.9||908.9||301
1769509410000|2026-01-27 10:23:30|909||908.9||909||908.9||1
1769509420000|2026-01-27 10:23:40|||||||||1069
1769509430000|2026-01-27 10:23:50|908.8|908.7|908.8|908.7|908.8|908.7|908.8|908.7|460
1769509440000|2026-01-27 10:24:00|||||||||7
1769509450000|2026-01-27 10:24:10|908.7|908.6|908.7|908.6|908.7|908.6|908.7|908.6|2178
1769509470000|2026-01-27 10:24:30|908.8|908.8|909.1|909|909.1|909|908.8|908.8|5578
1769509480000|2026-01-27 10:24:40|909|908.8|909|908.8|909|908.8|909|908.8|3077
1769509490000|2026-01-27 10:24:50|908.9|908.9|909.1|908.9|909.1|908.9|908.9|908.9|1331
1769509520000|2026-01-27 10:25:20|||||||||79
1769509530000|2026-01-27 10:25:30|909||909||909||909||0
1769509550000|2026-01-27 10:25:50|||||||||765
1769509570000|2026-01-27 10:26:10|||||||||263
1769509580000|2026-01-27 10:26:20|||||||||719
1769509590000|2026-01-27 10:26:30|||||||||9
1769509600000|2026-01-27 10:26:40|909.1|909|909.1|909|909.1|909|909.1|909|107
1769509610000|2026-01-27 10:26:50|||||||||2282
1769509620000|2026-01-27 10:27:00|909.2||909.2||909.2||909.2||3220
1769509630000|2026-01-27 10:27:10|909.3|909.1|909.2|909|909.3|909.2|909.2|909|4548
1769509640000|2026-01-27 10:27:20|909.1|909.1|909.2|909|909.2|909.1|909.1|909|12
1769509660000|2026-01-27 10:27:40|||||||||297
1769509670000|2026-01-27 10:27:50|||||||||261
1769509680000|2026-01-27 10:28:00|909.1||909.1||909.1||909.1||108
1769509700000|2026-01-27 10:28:20|909|908.8|908.9|908.7|909|908.9|908.9|908.7|753
1769509720000|2026-01-27 10:28:40|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|930
1769509750000|2026-01-27 10:29:10|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|2
1769509770000|2026-01-27 10:29:30|909|908.8|908.7|908.6|909|908.8|908.7|908.6|1125
1769509780000|2026-01-27 10:29:40|908.8||908.8||908.8||908.8||650
1769509810000|2026-01-27 10:30:10|908.7|908.7|908.8|908.7|908.8|908.7|908.7|908.7|5658
1769509820000|2026-01-27 10:30:20|||||||||2
1769509830000|2026-01-27 10:30:30|908.9||908.9||908.9||908.9||549
1769509840000|2026-01-27 10:30:40|909||909||909||909||79
1769509850000|2026-01-27 10:30:50||908.8||908.8||908.8||908.8|0
1769509860000|2026-01-27 10:31:00|908.9|908.7|908.8|908.6|908.9|908.7|908.8|908.6|17
1769509870000|2026-01-27 10:31:10|908.7|908.5|908.7|908.5|908.7|908.5|908.6|908.5|1353
1769509880000|2026-01-27 10:31:20|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|1231
1769509890000|2026-01-27 10:31:30|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|0
1769509900000|2026-01-27 10:31:40||908.6||908.5||908.6||908.5|1486
1769509910000|2026-01-27 10:31:50|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|1205
1769509950000|2026-01-27 10:32:30|908.9|908.7|908.9|908.6|908.9|908.7|908.9|908.6|984
1769509960000|2026-01-27 10:32:40||908.7||908.7||908.7||908.7|1
1769509990000|2026-01-27 10:33:10|||||||||79
1769510000000|2026-01-27 10:33:20||908.8||908.7||908.8||908.7|2
1769510010000|2026-01-27 10:33:30|909.1|908.8|909.1|908.9|909.1|908.9|909.1|908.8|1
1769510020000|2026-01-27 10:33:40|||||||||1
1769510040000|2026-01-27 10:34:00|909||909||909||909||0
1769510050000|2026-01-27 10:34:10|909.1||909.1||909.1||909.1||1358
1769510060000|2026-01-27 10:34:20|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|1406
1769510070000|2026-01-27 10:34:30|||||||||263
1769510100000|2026-01-27 10:35:00|909.3|909.2|909.4|909.2|909.4|909.2|909.3|909.2|706
1769510110000|2026-01-27 10:35:10|909.6|909.4|909.5|909.3|909.6|909.4|909.5|909.3|1147
1769510120000|2026-01-27 10:35:20|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|231
1769510130000|2026-01-27 10:35:30|909.5||909.6||909.6||909.5||0
1769510140000|2026-01-27 10:35:40|909.5||909.6||909.6||909.5||7
1769510180000|2026-01-27 10:36:20|909.5||909.5||909.5||909.5||2
1769510220000|2026-01-27 10:37:00|909.8|909.6|909.9|909.7|909.9|909.7|909.8|909.6|1625
1769510230000|2026-01-27 10:37:10|910|909.8|910|909.9|910|909.9|910|909.8|13045
1769510240000|2026-01-27 10:37:20|||||||||86
1769510250000|2026-01-27 10:37:30|||||||||79
1769510280000|2026-01-27 10:38:00|||||||||999
1769510300000|2026-01-27 10:38:20|||||||||2
1769510310000|2026-01-27 10:38:30|910.1|910|910.1|910|910.1|910|910.1|910|7212
1769510320000|2026-01-27 10:38:40|||||||||292
1769510370000|2026-01-27 10:39:30|||||||||2485
1769510380000|2026-01-27 10:39:40|||||||||81
1769510390000|2026-01-27 10:39:50|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|240
1769510410000|2026-01-27 10:40:10|910.1|910|910.1|910|910.1|910|910.1|910|986
1769510420000|2026-01-27 10:40:20|||||||||1066
1769510440000|2026-01-27 10:40:40|910.4|910.3|910.6|910.4|910.6|910.4|910.4|910.3|3453
1769510450000|2026-01-27 10:40:50|||||||||81
1769510460000|2026-01-27 10:41:00|910.7|910.6|910.9|910.8|911|910.8|910.7|910.6|11532
1769510470000|2026-01-27 10:41:10|911||910.9||911||910.9||1210
1769510480000|2026-01-27 10:41:20|910.6|910.5|910.6|910.5|910.6|910.5|910.6|910.5|2470
1769510490000|2026-01-27 10:41:30|910.9|910.7|910.8|910.6|910.9|910.7|910.8|910.6|3556
1769510500000|2026-01-27 10:41:40|910.7||910.8||910.8||910.7||254
1769510510000|2026-01-27 10:41:50|910.6|910.5|910.6|910.4|910.6|910.5|910.5|910.4|3794
1769510520000|2026-01-27 10:42:00|910.5||910.5||910.5||910.5||220
1769510560000|2026-01-27 10:42:40|910.7|910.5|910.6|910.5|910.7|910.5|910.6|910.5|1072
1769510570000|2026-01-27 10:42:50|910.5|910.4|910.3|910.2|910.5|910.4|910.3|910.2|1085
1769510580000|2026-01-27 10:43:00|910.4|910.1|910|909.8|910.4|910.1|910|909.8|293
1769510590000|2026-01-27 10:43:10|||||||||250
1769510600000|2026-01-27 10:43:20||909.9||909.9||909.9||909.9|178
1769510610000|2026-01-27 10:43:30||909.8||909.8||909.8||909.8|0
1769510620000|2026-01-27 10:43:40|||||||||37
1769510640000|2026-01-27 10:44:00||909.9||909.9||909.9||909.9|0
1769510660000|2026-01-27 10:44:20|910.1|910|910.1|910|910.1|910|910.1|910|937
1769510670000|2026-01-27 10:44:30|||||||||299
1769510680000|2026-01-27 10:44:40|||||||||556
1769510700000|2026-01-27 10:45:00|||||||||62
1769510710000|2026-01-27 10:45:10|910.3|910.1|910.3|910.1|910.3|910.1|910.3|910.1|2214
1769510720000|2026-01-27 10:45:20|910.2|910.2|910.2|910.1|910.2|910.2|910.2|910.1|2
1769510730000|2026-01-27 10:45:30|||||||||94
1769510740000|2026-01-27 10:45:40|910.1|910|910.1|910|910.1|910|910.1|910|557
1769510750000|2026-01-27 10:45:50|||||||||913
1769510760000|2026-01-27 10:46:00|910.2||910.2||910.2||910.2||407
1769510780000|2026-01-27 10:46:20|910.1||910.2||910.2||910.1||581
1769510790000|2026-01-27 10:46:30|910.1||910.1||910.1||910.1||1035
1769510820000|2026-01-27 10:47:00|||||||||3311
1769510830000|2026-01-27 10:47:10|910|909.9|910|909.9|910|909.9|910|909.9|494
1769510860000|2026-01-27 10:47:40|909.9|909.8|909.9|909.8|909.9|909.8|909.9|909.8|996
1769510880000|2026-01-27 10:48:00||909.7||909.7||909.7||909.7|2
1769510900000|2026-01-27 10:48:20|||||||||79
1769510910000|2026-01-27 10:48:30|909.8||909.8||909.8||909.8||1
1769510920000|2026-01-27 10:48:40|909.9|909.8|909.9|909.8|909.9|909.8|909.9|909.8|1444
1769510930000|2026-01-27 10:48:50||909.7||909.7||909.7||909.7|230
1769510940000|2026-01-27 10:49:00|||||||||7
1769510960000|2026-01-27 10:49:20||909.8||909.8||909.8||909.8|2506
1769510970000|2026-01-27 10:49:30|910|909.9|910|909.9|910|909.9|910|909.9|1197
1769510990000|2026-01-27 10:49:50|909.9|909.8|909.9|909.7|910|909.8|909.8|909.7|2
1769511010000|2026-01-27 10:50:10|909.8||909.9||909.9||909.8||693
1769511020000|2026-01-27 10:50:20|||||||||2
1769511030000|2026-01-27 10:50:30|||||||||1
1769511040000|2026-01-27 10:50:40|910.2|910|910.2|910|910.2|910|910.2|910|3767
1769511050000|2026-01-27 10:50:50|910.1||910.1||910.1||910.1||990
1769511070000|2026-01-27 10:51:10|910|909.8|910|909.8|910|909.9|910|909.8|81
1769511080000|2026-01-27 10:51:20|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|79
1769511090000|2026-01-27 10:51:30||909.8||909.8||909.8||909.8|79
1769511100000|2026-01-27 10:51:40|910||910||910||910||2539
1769511110000|2026-01-27 10:51:50|||||||||110
1769511130000|2026-01-27 10:52:10|910.1|909.9|910.2|910|910.2|910|910.1|909.9|1218
1769511140000|2026-01-27 10:52:20|||||||||116
1769511150000|2026-01-27 10:52:30|910.1||910.1||910.1||910.1||122
1769511160000|2026-01-27 10:52:40|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|0
1769511170000|2026-01-27 10:52:50||910||910||910.1||910|0
1769511190000|2026-01-27 10:53:10|910.1||910.1||910.1||910.1||250
1769511200000|2026-01-27 10:53:20|910.2||910.1||910.2||910.1||8
1769511220000|2026-01-27 10:53:40|||||||||296
1769511230000|2026-01-27 10:53:50|910.2||910.1||910.2||910.1||566
1769511240000|2026-01-27 10:54:00|910|909.9|910|909.9|910|909.9|910|909.9|0
1769511260000|2026-01-27 10:54:20|||||||||79
1769511270000|2026-01-27 10:54:30|910.1|910|910.1|910|910.1|910|910.1|910|177
1769511280000|2026-01-27 10:54:40|910|909.9|909.9|909.7|910|909.9|909.9|909.7|231
1769511310000|2026-01-27 10:55:10|910|909.8|910|909.8|910|909.8|910|909.8|480
1769511320000|2026-01-27 10:55:20|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|1
1769511330000|2026-01-27 10:55:30|909.8||909.8||909.8||909.8||200
1769511340000|2026-01-27 10:55:40|909.9||909.9||909.9||909.9||921
1769511350000|2026-01-27 10:55:50|909.8||909.8||909.8||909.8||1475
1769511360000|2026-01-27 10:56:00|909.9|909.8|909.9|909.7|910|909.8|909.9|909.7|339
1769511370000|2026-01-27 10:56:10|910|909.9|910|909.9|910|909.9|910|909.9|856
1769511380000|2026-01-27 10:56:20|909.9|909.8|909.9|909.8|909.9|909.8|909.9|909.8|3688
1769511390000|2026-01-27 10:56:30|910||909.9||910||909.9||2
1769511400000|2026-01-27 10:56:40|||||||||81
1769511430000|2026-01-27 10:57:10|||||||||115
1769511450000|2026-01-27 10:57:30|909.8|909.7|909.8|909.7|909.8|909.7|909.8|909.7|478
1769511460000|2026-01-27 10:57:40|909.9|909.8|909.9|909.8|909.9|909.8|909.9|909.8|2
1769511480000|2026-01-27 10:58:00||909.7||909.7||909.7||909.7|0
1769511500000|2026-01-27 10:58:20|910|909.8|910|909.9|910|909.9|910|909.7|80
1769511510000|2026-01-27 10:58:30|910.1|910|910.2|910|910.2|910|910.1|910|571
1769511520000|2026-01-27 10:58:40|910.3|910.1|910.3|910.1|910.3|910.2|910.3|910.1|409
1769511530000|2026-01-27 10:58:50||910.2||910.2||910.2||910.2|0
1769511550000|2026-01-27 10:59:10|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910.1|3000
1769511580000|2026-01-27 10:59:40|||||||||8
1769511590000|2026-01-27 10:59:50|||||||||207
1769511600000|2026-01-27 11:00:00|910.1|910|910.1|910|910.1|910|910.1|909.9|3708
1769511610000|2026-01-27 11:00:10|910.2|910.1|910.1|910|910.3|910.2|910.1|910|586
1769511620000|2026-01-27 11:00:20|910.2|909.9|910.2|910|910.2|910|910.1|909.9|1791
1769511630000|2026-01-27 11:00:30|910.3|910.1|910.2|910.1|910.3|910.1|910.2|910|1309
1769511640000|2026-01-27 11:00:40||910||910.1||910.1||910|0
1769511650000|2026-01-27 11:00:50|||||||||715
1769511670000|2026-01-27 11:01:10|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|95
1769511680000|2026-01-27 11:01:20||910.1||910.2||910.2||910.1|1252
1769511690000|2026-01-27 11:01:30|910.2|910.1|910.2|910.1|910.2|910.1|910.2|910|2735
1769511700000|2026-01-27 11:01:40||910||910||910.1||910|1130
1769511710000|2026-01-27 11:01:50|910.1|909.9|910.1|909.9|910.2|909.9|910.1|909.9|4129
1769511720000|2026-01-27 11:02:00|||||||||240
1769511730000|2026-01-27 11:02:10|||||||||771
1769511740000|2026-01-27 11:02:20|910|909.8|910|909.8|910|909.8|910|909.8|2
1769511760000|2026-01-27 11:02:40|910.2|909.9|910.2|910|910.2|910|910.2|909.9|7
1769511790000|2026-01-27 11:03:10|||||||||2000
1769511800000|2026-01-27 11:03:20||910.1||910.1||910.1||910.1|1127
1769511810000|2026-01-27 11:03:30|||||||||2537
1769511820000|2026-01-27 11:03:40|||||||||143
1769511830000|2026-01-27 11:03:50|||||||||1162
1769511840000|2026-01-27 11:04:00|||||||||61
1769511850000|2026-01-27 11:04:10|910.1|909.9|910.1|909.9|910.1|910|910.1|909.9|804
1769511860000|2026-01-27 11:04:20|910|910|910|909.8|910|910|910|909.8|0
1769511870000|2026-01-27 11:04:30||909.9||909.9||909.9||909.9|8
1769511880000|2026-01-27 11:04:40|910.2|910|910.2|910|910.2|910|910.2|910|122
1769511900000|2026-01-27 11:05:00||910.1||910||910.1||910|1274
1769511910000|2026-01-27 11:05:10||910.1||910.1||910.1||910.1|2176
1769511920000|2026-01-27 11:05:20|910.1|910|910.2|910|910.2|910|910.1|910|3
1769511940000|2026-01-27 11:05:40|910.3|910.1|910.3|910.1|910.3|910.1|910.3|910.1|621
1769511950000|2026-01-27 11:05:50||910.2||910.2||910.2||910.2|2
1769511960000|2026-01-27 11:06:00||910.1||910.1||910.1||910.1|0
1769511970000|2026-01-27 11:06:10||910.2||910.2||910.2||910.2|79
1769511980000|2026-01-27 11:06:20|910.4|910.3|910.4|910.3|910.4|910.3|910.4|910.3|1593
1769511990000|2026-01-27 11:06:30|910.3|910.2|910.4|910.2|910.4|910.2|910.3|910.2|2279
1769512010000|2026-01-27 11:06:50|||||||||1
1769512030000|2026-01-27 11:07:10|910.5|910.3|910.5|910.4|910.6|910.4|910.5|910.3|4092
1769512040000|2026-01-27 11:07:20|910.6|910.3|910.6|910.4|910.6|910.4|910.6|910.3|906
1769512050000|2026-01-27 11:07:30|910.4|910.3|910.4|910.3|910.4|910.3|910.4|910.3|631
1769512070000|2026-01-27 11:07:50|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|228
1769512080000|2026-01-27 11:08:00|910.5||910.5||910.5||910.5||0
1769512100000|2026-01-27 11:08:20|||||||||3290
1769512110000|2026-01-27 11:08:30|910.4|910.3|910.4|910.3|910.4|910.3|910.4|910.3|3855
1769512120000|2026-01-27 11:08:40|||||||||279
1769512130000|2026-01-27 11:08:50|||||||||925
1769512140000|2026-01-27 11:09:00|||||||||1362
1769512160000|2026-01-27 11:09:20|||||||||264
1769512210000|2026-01-27 11:10:10|||||||||2151
1769512220000|2026-01-27 11:10:20|910.6|910.4|910.5|910.4|910.6|910.4|910.5|910.4|3227
1769512230000|2026-01-27 11:10:30|||||||||102
1769512240000|2026-01-27 11:10:40|||||||||1097
1769512250000|2026-01-27 11:10:50|910.6||910.7||910.7||910.6||1188
1769512260000|2026-01-27 11:11:00|910.6||910.6||910.6||910.6||0
1769512280000|2026-01-27 11:11:20|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|1
1769512290000|2026-01-27 11:11:30|910.4|910.2|910.4|910.2|910.4|910.3|910.4|910.2|0
1769512300000|2026-01-27 11:11:40|910.3||910.3||910.3||910.3||245
1769512310000|2026-01-27 11:11:50|910.4||910.4||910.4||910.4||881
1769512330000|2026-01-27 11:12:10|910.3||910.3||910.3||910.3||550
1769512340000|2026-01-27 11:12:20|910.4|910.1|910.4|910.2|910.4|910.2|910.4|910.1|0
1769512350000|2026-01-27 11:12:30|910.3||910.4||910.4||910.3||188
1769512390000|2026-01-27 11:13:10|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|57
1769512400000|2026-01-27 11:13:20|910.4||910.4||910.4||910.4||270
1769512410000|2026-01-27 11:13:30|||||||||1115
1769512420000|2026-01-27 11:13:40|||||||||2695
1769512430000|2026-01-27 11:13:50|910.3|910.1|910.3|910.2|910.3|910.2|910.3|910.1|1631
1769512450000|2026-01-27 11:14:10|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|8
1769512460000|2026-01-27 11:14:20|||||||||1
1769512480000|2026-01-27 11:14:40|910.7|910.6|910.8|910.6|910.8|910.6|910.7|910.6|129
1769512490000|2026-01-27 11:14:50|||||||||300
1769512500000|2026-01-27 11:15:00|910.7|910.7|911|910.9|911|910.9|910.7|910.7|2787
1769512510000|2026-01-27 11:15:10|911.1|911|911.2|911|911.2|911.1|911.1|911|5251
1769512520000|2026-01-27 11:15:20|||||||||1504
1769512560000|2026-01-27 11:16:00|911.3|911.1|911.3|911.1|911.3|911.1|911.3|911.1|598
1769512570000|2026-01-27 11:16:10|||||||||1500
1769512580000|2026-01-27 11:16:20|||||||||79
1769512600000|2026-01-27 11:16:40|911.2|911|911.2|911|911.3|911|911.2|911|2489
1769512610000|2026-01-27 11:16:50|911.3||911.3||911.3||911.3||0
1769512620000|2026-01-27 11:17:00|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|6386
1769512630000|2026-01-27 11:17:10|||||||||2
1769512640000|2026-01-27 11:17:20||911||911||911||911|79
1769512650000|2026-01-27 11:17:30|911.1||911.1||911.1||911.1||121
1769512660000|2026-01-27 11:17:40|911|910.8|910.9|910.8|911|910.8|910.9|910.7|579
1769512680000|2026-01-27 11:18:00|911||911||911||911||332
1769512700000|2026-01-27 11:18:20|910.9||911||911||910.9||50
1769512710000|2026-01-27 11:18:30|910.9||911||911||910.9||1
1769512720000|2026-01-27 11:18:40|910.9||910.9||911||910.9||341
1769512740000|2026-01-27 11:19:00|911||910.9||911||910.9||2650
1769512750000|2026-01-27 11:19:10|911.1|911|911.1|911|911.1|911|911.1|911|7
1769512760000|2026-01-27 11:19:20|911.2||911.2||911.2||911.2||95
1769512770000|2026-01-27 11:19:30|||||||||666
1769512780000|2026-01-27 11:19:40|911.3|910.9|911|910.9|911.3|910.9|911|910.9|3834
1769512790000|2026-01-27 11:19:50|||||||||1020
1769512800000|2026-01-27 11:20:00|910.9|910.8|910.9|910.8|910.9|910.8|910.9|910.8|3335
1769512820000|2026-01-27 11:20:20|911|910.9|911|910.8|911|910.9|911|910.8|554
1769512850000|2026-01-27 11:20:50|911.1|910.9|911.1|910.9|911.1|911|911.1|910.9|639
1769512860000|2026-01-27 11:21:00||911||911||911||911|2
1769512870000|2026-01-27 11:21:10|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|133
1769512880000|2026-01-27 11:21:20||911||911||911||911|0
1769512890000|2026-01-27 11:21:30|911.1|910.9|911.1|910.9|911.1|910.9|911.1|910.9|3458
1769512920000|2026-01-27 11:22:00|911|910.8|911|910.8|911|910.8|911|910.8|1162
1769512940000|2026-01-27 11:22:20|911.2|910.9|911.1|910.9|911.2|911|911.1|910.9|1926
1769512950000|2026-01-27 11:22:30|||||||||281
1769512960000|2026-01-27 11:22:40|911.2|910.8|911.2|911|911.2|911|911.2|910.8|250
1769512990000|2026-01-27 11:23:10|911.1||911.1||911.2||911.1||0
1769513000000|2026-01-27 11:23:20|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|2
1769513010000|2026-01-27 11:23:30||911||911||911||911|0
1769513020000|2026-01-27 11:23:40|911.1||911.1||911.2||911.1||561
1769513030000|2026-01-27 11:23:50|911|910.9|911.2|911|911.2|911|911|910.8|204
1769513050000|2026-01-27 11:24:10|911.1||911.2||911.2||911.1||1125
1769513060000|2026-01-27 11:24:20|911.1|910.9|911.1|910.9|911.1|910.9|911.1|910.9|2058
1769513070000|2026-01-27 11:24:30|911||911.1||911.1||911||560
1769513080000|2026-01-27 11:24:40|911|911.1|911.5|911.3|911.5|911.4|911|911.1|12514
1769513090000|2026-01-27 11:24:50|||||||||2314
1769513100000|2026-01-27 11:25:00||911.4||911.3||911.4||911.3|195
1769513110000|2026-01-27 11:25:10|||||||||548
1769513120000|2026-01-27 11:25:20|||||||||3156
1769513130000|2026-01-27 11:25:30||911.4||911.4||911.4||911.4|0
1769513140000|2026-01-27 11:25:40|911.4|911.3|911.4|911.3|911.4|911.3|911.4|911.3|96
1769513150000|2026-01-27 11:25:50|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|1211
1769513160000|2026-01-27 11:26:00|||||||||502
1769513170000|2026-01-27 11:26:10|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|509
1769513180000|2026-01-27 11:26:20|||||||||1289
1769513190000|2026-01-27 11:26:30|911.3|911.1|911.3|911.1|911.3|911.1|911.3|911.1|1399
1769513200000|2026-01-27 11:26:40|||||||||259
1769513210000|2026-01-27 11:26:50|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|266
1769513220000|2026-01-27 11:27:00|911.5|911.3|911.5|911.3|911.5|911.3|911.5|911.3|0
1769513230000|2026-01-27 11:27:10|||||||||2859
1769513240000|2026-01-27 11:27:20|911.7|911.6|911.6|911.4|911.8|911.6|911.6|911.4|1720
1769513250000|2026-01-27 11:27:30||911.5||911.5||911.5||911.4|2839
1769513260000|2026-01-27 11:27:40|911.7||911.7||911.7||911.7||975
1769513270000|2026-01-27 11:27:50|911.6||911.6||911.6||911.6||1357
1769513280000|2026-01-27 11:28:00|||||||||1995
1769513290000|2026-01-27 11:28:10||911.4||911.4||911.5||911.4|0
1769513300000|2026-01-27 11:28:20||911.5||911.4||911.5||911.4|482
1769513310000|2026-01-27 11:28:30||911.5||911.5||911.5||911.4|0
1769513320000|2026-01-27 11:28:40|||||||||336
1769513330000|2026-01-27 11:28:50|911.5|911.4|911.5|911.4|911.5|911.4|911.5|911.4|220
1769513350000|2026-01-27 11:29:10|||||||||1156
1769513360000|2026-01-27 11:29:20||911.3||911.3||911.3||911.3|8
1769513380000|2026-01-27 11:29:40|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|473
1769513390000|2026-01-27 11:29:50|911.3||911.3||911.3||911.3||117
1769513400000|2026-01-27 11:30:00|911.5|911.4|911.5|911.3|911.5|911.4|911.5|911.3|1113
1769513410000|2026-01-27 11:30:10|||||||||300
1769513420000|2026-01-27 11:30:20|911.4||911.4||911.4||911.4||2499
1769513430000|2026-01-27 11:30:30|911.5|911.4|911.5|911.4|911.5|911.4|911.5|911.4|1068
1769513460000|2026-01-27 11:31:00|||||||||141
1769513480000|2026-01-27 11:31:20|||||||||158
1769513500000|2026-01-27 11:31:40|||||||||477
1769513510000|2026-01-27 11:31:50|||||||||2621
1769513530000|2026-01-27 11:32:10|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|106
1769513540000|2026-01-27 11:32:20||911.3||911.3||911.3||911.3|357
1769513550000|2026-01-27 11:32:30||911.2||911.2||911.2||911.2|0
1769513560000|2026-01-27 11:32:40||911.3||911.2||911.3||911.2|196
1769513580000|2026-01-27 11:33:00||911.3||911.3||911.3||911.3|0
1769513590000|2026-01-27 11:33:10|911.5|911.4|911.5|911.4|911.5|911.4|911.5|911.4|1399
1769513600000|2026-01-27 11:33:20||911.3||911.3||911.3||911.3|661
1769513610000|2026-01-27 11:33:30|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|1046
1769513620000|2026-01-27 11:33:40||911.5||911.4||911.5||911.4|560
1769513630000|2026-01-27 11:33:50||911.5||911.4||911.5||911.4|0
1769513640000|2026-01-27 11:34:00|||||||||932
1769513650000|2026-01-27 11:34:10||911.5||911.4||911.5||911.4|1170
1769513660000|2026-01-27 11:34:20|||||||||8
1769513670000|2026-01-27 11:34:30|||||||||2
1769513690000|2026-01-27 11:34:50|||||||||2436
1769513700000|2026-01-27 11:35:00|911.7|911.5|911.7|911.5|911.7|911.6|911.7|911.5|1349
1769513710000|2026-01-27 11:35:10|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|145
1769513720000|2026-01-27 11:35:20|911.5|911.3|911.4|911.2|911.5|911.3|911.4|911.2|5252
1769513740000|2026-01-27 11:35:40|||||||||374
1769513760000|2026-01-27 11:36:00|911.3||911.3||911.3||911.3||0
1769513780000|2026-01-27 11:36:20|||||||||425
1769513800000|2026-01-27 11:36:40|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|551
1769513810000|2026-01-27 11:36:50|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|1600
1769513820000|2026-01-27 11:37:00|||||||||575
1769513840000|2026-01-27 11:37:20|911.2|911.1|911.3|911.1|911.3|911.1|911.2|911.1|2608
1769513850000|2026-01-27 11:37:30||911.2||911.2||911.2||911.2|0
1769513860000|2026-01-27 11:37:40|||||||||1
1769513880000|2026-01-27 11:38:00|||||||||79
1769513890000|2026-01-27 11:38:10|911.4|911.3|911.4|911.3|911.4|911.3|911.4|911.3|3620
1769513900000|2026-01-27 11:38:20|||||||||79
1769513910000|2026-01-27 11:38:30|911.5||911.5||911.6||911.5||1525
1769513920000|2026-01-27 11:38:40|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|1330
1769513940000|2026-01-27 11:39:00||911.3||911.4||911.4||911.3|0
1769513960000|2026-01-27 11:39:20|911.5|911.3|911.5|911.3|911.5|911.3|911.5|911.3|380
1769513970000|2026-01-27 11:39:30|911.4||911.4||911.4||911.4||1
1769513980000|2026-01-27 11:39:40|||||||||1270
1769513990000|2026-01-27 11:39:50|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|841
1769514000000|2026-01-27 11:40:00|||||||||533
1769514020000|2026-01-27 11:40:20|||||||||612
1769514030000|2026-01-27 11:40:30|||||||||582
1769514040000|2026-01-27 11:40:40|||||||||295
1769514050000|2026-01-27 11:40:50|911|910.8|910.9|910.7|911|910.8|910.8|910.7|4071
1769514060000|2026-01-27 11:41:00|910.8||910.8||910.8||910.8||79
1769514070000|2026-01-27 11:41:10|||||||||212
1769514080000|2026-01-27 11:41:20|||||||||2372
1769514090000|2026-01-27 11:41:30|910.7|910.6|910.6|910.5|910.7|910.6|910.6|910.5|131
1769514100000|2026-01-27 11:41:40||910.4||910.4||910.5||910.4|1491
1769514110000|2026-01-27 11:41:50|910.7|910.5|910.9|910.7|910.9|910.8|910.7|910.5|4793
1769514120000|2026-01-27 11:42:00||910.8||910.8||910.8||910.8|359
1769514130000|2026-01-27 11:42:10||910.7||910.8||910.8||910.7|1142
1769514140000|2026-01-27 11:42:20|911||911||911||911||220
1769514150000|2026-01-27 11:42:30|910.9|910.7|911|910.8|911|910.8|910.9|910.7|0
1769514210000|2026-01-27 11:43:30|910.9||910.9||910.9||910.9||7
1769514220000|2026-01-27 11:43:40|||||||||1295
1769514240000|2026-01-27 11:44:00|||||||||199
1769514260000|2026-01-27 11:44:20|911||910.9||911||910.9||430
1769514270000|2026-01-27 11:44:30|||||||||81
1769514280000|2026-01-27 11:44:40|||||||||6
1769514320000|2026-01-27 11:45:20|||||||||643
1769514330000|2026-01-27 11:45:30|911|910.9|911|910.8|911.1|911|911|910.8|5774
1769514340000|2026-01-27 11:45:40||910.9||910.9||910.9||910.9|602
1769514350000|2026-01-27 11:45:50|||||||||7
1769514360000|2026-01-27 11:46:00|||||||||1092
1769514380000|2026-01-27 11:46:20||910.8||910.8||910.8||910.8|711
1769514400000|2026-01-27 11:46:40|910.9||910.9||910.9||910.9||721
1769514410000|2026-01-27 11:46:50|910.8|910.7|910.8|910.7|910.8|910.7|910.8|910.6|859
1769514420000|2026-01-27 11:47:00|910.9|910.8|911|910.8|911|910.8|910.9|910.8|607
1769514440000|2026-01-27 11:47:20|910.9|910.7|911|910.9|911|910.9|910.9|910.7|2
1769514460000|2026-01-27 11:47:40|||||||||8
1769514470000|2026-01-27 11:47:50|911.1|911|911.1|911|911.1|911|911.1|911|96
1769514480000|2026-01-27 11:48:00|911|910.9|911.1|910.9|911.1|910.9|911|910.9|0
1769514500000|2026-01-27 11:48:20|911||911.1||911.1||911||0
1769514510000|2026-01-27 11:48:30|911|911|911|910.9|911|911|911|910.9|1251
1769514520000|2026-01-27 11:48:40|||||||||249
1769514550000|2026-01-27 11:49:10|||||||||656
1769514570000|2026-01-27 11:49:30|||||||||7
1769514580000|2026-01-27 11:49:40|910.9|910.7|910.9|910.7|910.9|910.7|910.9|910.7|381
1769514590000|2026-01-27 11:49:50|910.8|910.6|910.8|910.6|910.8|910.7|910.8|910.6|1265
1769514620000|2026-01-27 11:50:20|||||||||336
1769514630000|2026-01-27 11:50:30|910.9|910.7|910.9|910.8|910.9|910.8|910.9|910.7|2655
1769514640000|2026-01-27 11:50:40|910.8|910.7|910.8|910.7|910.8|910.7|910.8|910.7|1312
1769514650000|2026-01-27 11:50:50||910.6||910.6||910.6||910.6|0
1769514660000|2026-01-27 11:51:00|910.7||910.7||910.7||910.7||0
1769514670000|2026-01-27 11:51:10|910.6|910.5|910.5|910.4|910.6|910.5|910.5|910.4|736
1769514680000|2026-01-27 11:51:20|910.4|910.3|910.4|910.3|910.4|910.3|910.4|910.3|212
1769514690000|2026-01-27 11:51:30|||||||||2
1769514700000|2026-01-27 11:51:40|||||||||7
1769514720000|2026-01-27 11:52:00|||||||||346
1769514730000|2026-01-27 11:52:10|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|200
1769514740000|2026-01-27 11:52:20|||||||||2
1769514750000|2026-01-27 11:52:30|||||||||1143
1769514780000|2026-01-27 11:53:00|910.4|910.3|910.4|910.2|910.4|910.3|910.4|910.2|319
1769514800000|2026-01-27 11:53:20|910.3|910.3|910.5|910.4|910.5|910.4|910.3|910.3|2461
1769514810000|2026-01-27 11:53:30||910.3||910.3||910.3||910.3|1143
1769514820000|2026-01-27 11:53:40|||||||||332
1769514830000|2026-01-27 11:53:50|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|0
1769514840000|2026-01-27 11:54:00||910.3||910.3||910.3||910.3|85
1769514850000|2026-01-27 11:54:10|||||||||2905
1769514870000|2026-01-27 11:54:30|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|440
1769514880000|2026-01-27 11:54:40|910.4||910.4||910.4||910.4||0
1769514890000|2026-01-27 11:54:50|910.3||910.3||910.3||910.3||2
1769514900000|2026-01-27 11:55:00|||||||||3544
1769514910000|2026-01-27 11:55:10|||||||||1186
1769514920000|2026-01-27 11:55:20|||||||||1782
1769514930000|2026-01-27 11:55:30|910.5|910.4|910.5|910.4|910.5|910.4|910.5|910.4|944
1769514950000|2026-01-27 11:55:50|||||||||316
1769514960000|2026-01-27 11:56:00|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|1271
1769514970000|2026-01-27 11:56:10||910.3||910.2||910.3||910.2|765
1769514980000|2026-01-27 11:56:20|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|2
1769514990000|2026-01-27 11:56:30||910.4||910.4||910.4||910.4|79
1769515000000|2026-01-27 11:56:40|910.6|910.5|910.6|910.5|910.7|910.5|910.6|910.5|2459
1769515030000|2026-01-27 11:57:10|910.7|910.6|910.7|910.6|910.8|910.7|910.7|910.6|3298
1769515040000|2026-01-27 11:57:20|||||||||8
1769515050000|2026-01-27 11:57:30|910.6|910.5|910.6|910.5|910.7|910.5|910.6|910.5|803
1769515060000|2026-01-27 11:57:40|||||||||1214
1769515070000|2026-01-27 11:57:50|910.7|910.4|910.7|910.5|910.7|910.5|910.7|910.4|3772
1769515080000|2026-01-27 11:58:00|||||||||1327
1769515090000|2026-01-27 11:58:10|910.6||910.6||910.6||910.6||1255
1769515100000|2026-01-27 11:58:20|||||||||1195
1769515120000|2026-01-27 11:58:40||910.4||910.5||910.5||910.4|1547
1769515130000|2026-01-27 11:58:50|||||||||1225
1769515140000|2026-01-27 11:59:00|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|2035
1769515160000|2026-01-27 11:59:20|910.9||910.8||910.9||910.8||3465
1769515170000|2026-01-27 11:59:30|910.7|910.7|910.9|910.8|910.9|910.8|910.7|910.7|229
1769515190000|2026-01-27 11:59:50|911|910.9|911.1|910.9|911.1|910.9|911|910.8|3601
1769515200000|2026-01-27 12:00:00|911.2|911.1|911|910.9|911.2|911.1|911|910.9|2234
1769515210000|2026-01-27 12:00:10|910.9|910.8|910.9|910.8|910.9|910.8|910.9|910.8|3105
1769515220000|2026-01-27 12:00:20|910.8|910.7|910.8|910.7|910.8|910.7|910.8|910.7|4128
1769515230000|2026-01-27 12:00:30|||||||||81
1769515240000|2026-01-27 12:00:40|910.9|910.8|910.9|910.8|910.9|910.8|910.9|910.8|3067
1769515270000|2026-01-27 12:01:10||910.7||910.7||910.7||910.7|7
1769515280000|2026-01-27 12:01:20|910.8||910.9||910.9||910.8||0
1769515290000|2026-01-27 12:01:30|||||||||262
1769515300000|2026-01-27 12:01:40|910.8||910.9||910.9||910.8||1
1769515310000|2026-01-27 12:01:50|910.8|910.8|910.8|910.7|910.8|910.8|910.8|910.7|823
1769515320000|2026-01-27 12:02:00|||||||||979
1769515330000|2026-01-27 12:02:10|910.7|910.6|910.7|910.6|910.7|910.6|910.7|910.6|423
1769515340000|2026-01-27 12:02:20|||||||||2
1769515350000|2026-01-27 12:02:30|||||||||7
1769515370000|2026-01-27 12:02:50|||||||||1
1769515380000|2026-01-27 12:03:00|||||||||2
1769515390000|2026-01-27 12:03:10|910.8|910.5|910.8|910.6|910.8|910.6|910.8|910.5|3289
1769515400000|2026-01-27 12:03:20|||||||||1271
1769515420000|2026-01-27 12:03:40|910.9|910.7|911.1|910.9|911.1|910.9|910.9|910.7|1886
1769515450000|2026-01-27 12:04:10|911.2|911|911.2|911.1|911.2|911.1|911.2|911|5358
1769515460000|2026-01-27 12:04:20|||||||||79
1769515480000|2026-01-27 12:04:40|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|0
1769515490000|2026-01-27 12:04:50|911.2|911.1|911.1|911|911.2|911.1|911.1|911|709
1769515500000|2026-01-27 12:05:00|911|910.9|911|910.9|911|910.9|911|910.9|1339
1769515510000|2026-01-27 12:05:10|911.1|911|911.2|911|911.2|911|911.1|911|322
1769515520000|2026-01-27 12:05:20|911.1|910.9|911.1|910.9|911.1|910.9|911.1|910.9|730
1769515530000|2026-01-27 12:05:30|911.2|911|911.2|911|911.2|911.1|911.2|911|601
1769515550000|2026-01-27 12:05:50|||||||||160
1769515560000|2026-01-27 12:06:00|911.3|911.1|911.3|911.1|911.3|911.1|911.3|911.1|6
1769515580000|2026-01-27 12:06:20|911.4|911.2|911.3|911.2|911.4|911.2|911.3|911.2|665
1769515590000|2026-01-27 12:06:30|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|385
1769515600000|2026-01-27 12:06:40|911.1|911|911.1|911|911.1|911|911.1|911|32
1769515610000|2026-01-27 12:06:50|911.2||911.2||911.2||911.2||1264
1769515620000|2026-01-27 12:07:00|911.1||911.1||911.1||911.1||0
1769515630000|2026-01-27 12:07:10|||||||||1907
1769515640000|2026-01-27 12:07:20|||||||||2086
1769515650000|2026-01-27 12:07:30|||||||||2
1769515680000|2026-01-27 12:08:00|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|1000
1769515690000|2026-01-27 12:08:10||911||911||911||911|0
1769515710000|2026-01-27 12:08:30||911.1||911.1||911.1||911.1|781
1769515720000|2026-01-27 12:08:40||911||911||911||911|0
1769515730000|2026-01-27 12:08:50||911.1||911.1||911.1||911.1|0
1769515740000|2026-01-27 12:09:00|||||||||222
1769515760000|2026-01-27 12:09:20|911.1|911|911.1|911|911.1|911|911.1|911|827
1769515770000|2026-01-27 12:09:30|911.2||911.2||911.2||911.2||488
1769515780000|2026-01-27 12:09:40|911.1|910.9|910.9|910.8|911.1|910.9|910.9|910.8|146
1769515790000|2026-01-27 12:09:50|911|910.7|911|910.9|911|910.9|910.9|910.7|1644
1769515800000|2026-01-27 12:10:00|911.1|911|911|910.9|911.1|911|911|910.9|0
1769515810000|2026-01-27 12:10:10|911.2|911|911|910.9|911.2|911|911|910.9|10
1769515820000|2026-01-27 12:10:20||910.8||910.8||910.8||910.8|1047
1769515830000|2026-01-27 12:10:30|910.9||910.9||910.9||910.9||0
1769515840000|2026-01-27 12:10:40|||||||||1116
1769515880000|2026-01-27 12:11:20|||||||||211
1769515890000|2026-01-27 12:11:30|910.8|910.7|910.6|910.5|910.8|910.7|910.6|910.5|5148
1769515900000|2026-01-27 12:11:40|910.5|910.4|910.6|910.4|910.6|910.4|910.5|910.4|189
1769515930000|2026-01-27 12:12:10|910.5||910.5||910.6||910.5||0
1769515940000|2026-01-27 12:12:20|||||||||160
1769515950000|2026-01-27 12:12:30|||||||||2337
1769515970000|2026-01-27 12:12:50|||||||||2251
1769515990000|2026-01-27 12:13:10|||||||||486
1769516000000|2026-01-27 12:13:20|||||||||2020
1769516010000|2026-01-27 12:13:30||910.3||910.4||910.4||910.3|3518
1769516030000|2026-01-27 12:13:50||910.3||910.4||910.4||910.3|0
1769516040000|2026-01-27 12:14:00|910.6|910.5|910.7|910.5|910.7|910.6|910.6|910.5|867
1769516050000|2026-01-27 12:14:10|910.9|910.6|910.9|910.7|910.9|910.7|910.9|910.6|59
1769516060000|2026-01-27 12:14:20|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|79
1769516070000|2026-01-27 12:14:30|910.7||910.7||910.7||910.7||1237
1769516090000|2026-01-27 12:14:50|||||||||1
1769516100000|2026-01-27 12:15:00|910.9|910.7|911|910.7|911|910.7|910.9|910.7|1866
1769516110000|2026-01-27 12:15:10|910.9|910.8|911|910.8|911|910.8|910.9|910.8|227
1769516120000|2026-01-27 12:15:20||910.9||910.9||910.9||910.9|2372
1769516130000|2026-01-27 12:15:30|911.1|911|911.1|911|911.1|911|911.1|911|982
1769516140000|2026-01-27 12:15:40|911.2||911.2||911.2||911.2||136
1769516150000|2026-01-27 12:15:50|911.1|911.1|911.1|911|911.2|911.1|911.1|911|1686
1769516160000|2026-01-27 12:16:00|911.4|911.2|911.5|911.3|911.6|911.3|911.4|911.2|6957
1769516170000|2026-01-27 12:16:10|911.6|911.5|911.7|911.5|911.7|911.6|911.6|911.5|2204
1769516180000|2026-01-27 12:16:20|||||||||3209
1769516200000|2026-01-27 12:16:40|||||||||79
1769516210000|2026-01-27 12:16:50||911.6||911.6||911.6||911.6|356
1769516220000|2026-01-27 12:17:00|911.6|911.5|911.6|911.5|911.7|911.5|911.6|911.5|3847
1769516230000|2026-01-27 12:17:10|||||||||6702
1769516240000|2026-01-27 12:17:20|||||||||123
1769516250000|2026-01-27 12:17:30|||||||||27
1769516260000|2026-01-27 12:17:40|||||||||2
1769516270000|2026-01-27 12:17:50|911.8|911.7|911.8|911.6|911.8|911.7|911.8|911.6|156
1769516280000|2026-01-27 12:18:00||911.7||911.7||911.7||911.7|4905
1769516290000|2026-01-27 12:18:10|||||||||522
1769516300000|2026-01-27 12:18:20|911.9|911.8|911.9|911.8|911.9|911.8|911.9|911.8|269
1769516310000|2026-01-27 12:18:30|912.2|912|912|911.9|912.2|912|912|911.9|601
1769516330000|2026-01-27 12:18:50|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|1409
1769516340000|2026-01-27 12:19:00|||||||||7
1769516360000|2026-01-27 12:19:20|||||||||1765
1769516380000|2026-01-27 12:19:40|912.3|912.2|912.4|912.2|912.4|912.2|912.3|912.2|545
1769516390000|2026-01-27 12:19:50|912.3||912.3||912.3||912.3||0
1769516400000|2026-01-27 12:20:00|912.4|912.3|912.3|912.2|912.5|912.3|912.3|912.2|509
1769516410000|2026-01-27 12:20:10|912.4|912.3|912.5|912.4|912.5|912.4|912.4|912.3|1363
1769516420000|2026-01-27 12:20:20|||||||||10
1769516440000|2026-01-27 12:20:40|912.4|912.3|912.4|912.3|912.4|912.3|912.4|912.3|331
1769516460000|2026-01-27 12:21:00|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|1568
1769516480000|2026-01-27 12:21:20|||||||||2265
1769516510000|2026-01-27 12:21:50|||||||||89
1769516520000|2026-01-27 12:22:00|||||||||359
1769516540000|2026-01-27 12:22:20|||||||||81
1769516550000|2026-01-27 12:22:30|||||||||251
1769516570000|2026-01-27 12:22:50|||||||||1714
1769516590000|2026-01-27 12:23:10|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|2181
1769516600000|2026-01-27 12:23:20|||||||||79
1769516620000|2026-01-27 12:23:40|912.3|912.2|912.3|912.1|912.3|912.2|912.3|912.1|2039
1769516630000|2026-01-27 12:23:50|||||||||116
1769516650000|2026-01-27 12:24:10|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.1|2792
1769516660000|2026-01-27 12:24:20|||||||||81
1769516680000|2026-01-27 12:24:40||912.3||912.3||912.3||912.3|0
1769516710000|2026-01-27 12:25:10|||||||||179
1769516720000|2026-01-27 12:25:20|||||||||81
1769516730000|2026-01-27 12:25:30|||||||||645
1769516740000|2026-01-27 12:25:40|912.2|912.1|912.1|912|912.2|912.1|912.1|912|8179
1769516770000|2026-01-27 12:26:10|||||||||653
1769516780000|2026-01-27 12:26:20|912.2|911.9|912|911.9|912.2|911.9|912|911.9|4557
1769516790000|2026-01-27 12:26:30|911.9|911.7|911.8|911.6|911.9|911.7|911.8|911.6|3189
1769516800000|2026-01-27 12:26:40|911.7|911.5|911.6|911.5|911.7|911.5|911.6|911.5|8012
1769516820000|2026-01-27 12:27:00|||||||||1141
1769516830000|2026-01-27 12:27:10|||||||||1158
1769516840000|2026-01-27 12:27:20|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|2716
1769516850000|2026-01-27 12:27:30|911.7|911.5|911.7|911.6|911.7|911.6|911.7|911.5|1272
1769516870000|2026-01-27 12:27:50||911.5||911.5||911.5||911.5|2069
1769516880000|2026-01-27 12:28:00|911.6||911.6||911.6||911.6||1218
1769516890000|2026-01-27 12:28:10|911.5|911.4|911.6|911.5|911.6|911.5|911.5|911.4|890
1769516900000|2026-01-27 12:28:20|||||||||459
1769516910000|2026-01-27 12:28:30||911.4||911.4||911.4||911.4|804
1769516920000|2026-01-27 12:28:40|||||||||1072
1769516930000|2026-01-27 12:28:50|911.5|911.3|911.5|911.3|911.5|911.3|911.5|911.3|3
1769516950000|2026-01-27 12:29:10|911.4||911.4||911.4||911.4||2351
1769516960000|2026-01-27 12:29:20|911.5|911.4|911.5|911.3|911.5|911.4|911.5|911.3|1047
1769516970000|2026-01-27 12:29:30||911.4||911.4||911.4||911.4|1429
1769516980000|2026-01-27 12:29:40|||||||||1721
1769516990000|2026-01-27 12:29:50|911.6|911.5|911.6|911.5|911.6|911.5|911.6|911.5|1779
1769517000000|2026-01-27 12:30:00|911.5|911.4|911.5|911.4|911.5|911.4|911.5|911.4|1103
1769517010000|2026-01-27 12:30:10|911.4|911.3|911.5|911.3|911.5|911.3|911.4|911.3|2490
1769517020000|2026-01-27 12:30:20||911.4||911.3||911.4||911.3|7464
1769517030000|2026-01-27 12:30:30|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|81
1769517040000|2026-01-27 12:30:40||911.3||911.3||911.3||911.3|420
1769517050000|2026-01-27 12:30:50|911.5|911.4|911.4|911.3|911.5|911.4|911.4|911.3|1345
1769517060000|2026-01-27 12:31:00|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|1944
1769517070000|2026-01-27 12:31:10|||||||||340
1769517080000|2026-01-27 12:31:20|||||||||2091
1769517090000|2026-01-27 12:31:30|911.2|911.1|911.2|911.1|911.2|911.1|911.2|911.1|942
1769517100000|2026-01-27 12:31:40|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|121
1769517120000|2026-01-27 12:32:00|||||||||1482
1769517130000|2026-01-27 12:32:10|911.4|911.3|911.4|911.3|911.4|911.3|911.4|911.3|3314
1769517140000|2026-01-27 12:32:20|||||||||104
1769517160000|2026-01-27 12:32:40|||||||||1409
1769517170000|2026-01-27 12:32:50|911.5|911.4|911.6|911.5|911.7|911.5|911.5|911.4|2961
1769517180000|2026-01-27 12:33:00|911.7|911.6|912|911.8|912|911.8|911.7|911.5|1535
1769517190000|2026-01-27 12:33:10|911.9|911.9|912|911.8|912|911.9|911.9|911.8|1080
1769517200000|2026-01-27 12:33:20|911.9|911.7|911.8|911.7|911.9|911.7|911.8|911.7|1301
1769517210000|2026-01-27 12:33:30|||||||||500
1769517220000|2026-01-27 12:33:40|||||||||95
1769517240000|2026-01-27 12:34:00|||||||||3016
1769517250000|2026-01-27 12:34:10|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.6|1937
1769517260000|2026-01-27 12:34:20|||||||||2
1769517270000|2026-01-27 12:34:30|||||||||2505
1769517290000|2026-01-27 12:34:50|||||||||1072
1769517300000|2026-01-27 12:35:00|||||||||604
1769517310000|2026-01-27 12:35:10|||||||||3420
1769517320000|2026-01-27 12:35:20|||||||||81
1769517330000|2026-01-27 12:35:30|911.5|911.4|911.5|911.4|911.5|911.4|911.5|911.4|554
1769517340000|2026-01-27 12:35:40|||||||||500
1769517350000|2026-01-27 12:35:50|911.4|911.3|911.4|911.3|911.4|911.3|911.4|911.3|612
1769517360000|2026-01-27 12:36:00|911.5|911.4|911.3|911.1|911.5|911.4|911.3|911.1|1238
1769517370000|2026-01-27 12:36:10|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|2011
1769517380000|2026-01-27 12:36:20||911.3||911.3||911.3||911.3|759
1769517390000|2026-01-27 12:36:30|911.5|911.1|911.2|911.1|911.5|911.1|911.2|911.1|30
1769517400000|2026-01-27 12:36:40|911.3||911.3||911.3||911.3||3932
1769517410000|2026-01-27 12:36:50||911.2||911.2||911.2||911.2|2
1769517420000|2026-01-27 12:37:00|||||||||311
1769517430000|2026-01-27 12:37:10|911.4|911.3|911.4|911.3|911.4|911.3|911.4|911.3|1803
1769517440000|2026-01-27 12:37:20|||||||||165
1769517480000|2026-01-27 12:38:00|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.2|4195
1769517490000|2026-01-27 12:38:10|||||||||332
1769517520000|2026-01-27 12:38:40|911|910.9|911|910.9|911|910.9|911|910.9|4434
1769517530000|2026-01-27 12:38:50|910.9|910.8|910.9|910.8|910.9|910.8|910.9|910.8|0
1769517540000|2026-01-27 12:39:00|911|910.9|911.1|911|911.1|911|911|910.9|3948
1769517550000|2026-01-27 12:39:10|911|910.9|911|910.9|911|910.9|911|910.9|2640
1769517570000|2026-01-27 12:39:30|911.1|911|911.1|911|911.1|911|911.1|911|2020
1769517580000|2026-01-27 12:39:40|911.3|911.1|911.3|911.2|911.3|911.2|911.3|911.1|797
1769517590000|2026-01-27 12:39:50|||||||||629
1769517610000|2026-01-27 12:40:10|||||||||1112
1769517620000|2026-01-27 12:40:20|||||||||1028
1769517630000|2026-01-27 12:40:30|911.2|911.1|911.3|911.2|911.3|911.2|911.2|911.1|602
1769517640000|2026-01-27 12:40:40|||||||||231
1769517650000|2026-01-27 12:40:50|||||||||365
1769517660000|2026-01-27 12:41:00|||||||||570
1769517670000|2026-01-27 12:41:10|||||||||1787
1769517680000|2026-01-27 12:41:20|911.4|911.3|911.4|911.3|911.4|911.3|911.4|911.3|1796
1769517690000|2026-01-27 12:41:30|||||||||87
1769517700000|2026-01-27 12:41:40|||||||||534
1769517710000|2026-01-27 12:41:50|||||||||268
1769517720000|2026-01-27 12:42:00|||||||||800
1769517740000|2026-01-27 12:42:20|||||||||475
1769517750000|2026-01-27 12:42:30|||||||||165
1769517760000|2026-01-27 12:42:40|||||||||2012
1769517790000|2026-01-27 12:43:10|||||||||1295
1769517800000|2026-01-27 12:43:20|911.5|911.4|911.5|911.4|911.5|911.4|911.5|911.4|12363
1769517810000|2026-01-27 12:43:30|||||||||3056
1769517820000|2026-01-27 12:43:40|||||||||313
1769517840000|2026-01-27 12:44:00|||||||||1346
1769517850000|2026-01-27 12:44:10|911.6|911.5|911.6|911.5|911.6|911.5|911.6|911.5|1000
1769517860000|2026-01-27 12:44:20|||||||||79
1769517870000|2026-01-27 12:44:30|||||||||108
1769517880000|2026-01-27 12:44:40|||||||||961
1769517890000|2026-01-27 12:44:50|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|682
1769517900000|2026-01-27 12:45:00|911.7|911.4|911.5|911.4|911.7|911.4|911.5|911.4|8625
1769517910000|2026-01-27 12:45:10|||||||||79
1769517920000|2026-01-27 12:45:20|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.6|3236
1769517930000|2026-01-27 12:45:30|||||||||2
1769517940000|2026-01-27 12:45:40||911.5||911.5||911.5||911.5|7170
1769517950000|2026-01-27 12:45:50|||||||||1070
1769517970000|2026-01-27 12:46:10|911.8|911.7|911.8|911.7|911.8|911.7|911.8|911.7|424
1769517980000|2026-01-27 12:46:20|||||||||3148
1769518010000|2026-01-27 12:46:50|||||||||531
1769518020000|2026-01-27 12:47:00|||||||||475
1769518040000|2026-01-27 12:47:20|||||||||79
1769518050000|2026-01-27 12:47:30|||||||||89
1769518060000|2026-01-27 12:47:40|||||||||49
1769518080000|2026-01-27 12:48:00|||||||||100
1769518100000|2026-01-27 12:48:20|||||||||2
1769518110000|2026-01-27 12:48:30|912|911.9|912|911.9|912|911.9|912|911.9|2337
1769518120000|2026-01-27 12:48:40|||||||||768
1769518130000|2026-01-27 12:48:50|||||||||757
1769518140000|2026-01-27 12:49:00|||||||||393
1769518160000|2026-01-27 12:49:20|912.1|912|912.1|912|912.1|912|912.1|912|607
1769518190000|2026-01-27 12:49:50|912.3|912.1|912.4|912.2|912.4|912.2|912.3|912.1|1291
1769518200000|2026-01-27 12:50:00|912|911.9|912|911.9|912|911.9|912|911.9|418
1769518210000|2026-01-27 12:50:10|911.9|911.8|911.9|911.8|911.9|911.8|911.9|911.8|0
1769518220000|2026-01-27 12:50:20|||||||||306
1769518230000|2026-01-27 12:50:30|||||||||411
1769518240000|2026-01-27 12:50:40|||||||||765
1769518250000|2026-01-27 12:50:50|||||||||1370
1769518260000|2026-01-27 12:51:00|911.8|911.7|911.7|911.6|911.8|911.7|911.7|911.6|6763
1769518270000|2026-01-27 12:51:10|||||||||863
1769518280000|2026-01-27 12:51:20|||||||||567
1769518300000|2026-01-27 12:51:40|911.8|911.5|911.7|911.6|911.8|911.7|911.7|911.5|871
1769518310000|2026-01-27 12:51:50|||||||||1793
1769518320000|2026-01-27 12:52:00|||||||||500
1769518340000|2026-01-27 12:52:20|911.8|911.7|911.9|911.8|911.9|911.8|911.8|911.7|2188
1769518350000|2026-01-27 12:52:30||911.7||911.8||911.8||911.7|1939
1769518370000|2026-01-27 12:52:50|912||912||912||912||660
1769518380000|2026-01-27 12:53:00|||||||||599
1769518400000|2026-01-27 12:53:20||911.9||911.9||911.9||911.9|81
1769518410000|2026-01-27 12:53:30|||||||||475
1769518430000|2026-01-27 12:53:50|||||||||170
1769518460000|2026-01-27 12:54:20|||||||||101
1769518470000|2026-01-27 12:54:30|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|150
1769518480000|2026-01-27 12:54:40|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|4079
1769518490000|2026-01-27 12:54:50|912.4||912.4||912.4||912.4||574
1769518500000|2026-01-27 12:55:00|912.3||912.4||912.4||912.3||2115
1769518510000|2026-01-27 12:55:10||912.3||912.3||912.3||912.3|1131
1769518520000|2026-01-27 12:55:20||912.2||912.2||912.2||912.2|79
1769518530000|2026-01-27 12:55:30|912.3||912.4||912.4||912.3||3
1769518540000|2026-01-27 12:55:40||912.3||912.3||912.3||912.3|580
1769518550000|2026-01-27 12:55:50|||||||||2
1769518560000|2026-01-27 12:56:00|||||||||1005
1769518570000|2026-01-27 12:56:10|||||||||201
1769518580000|2026-01-27 12:56:20|||||||||81
1769518600000|2026-01-27 12:56:40|||||||||3467
1769518610000|2026-01-27 12:56:50|||||||||81
1769518620000|2026-01-27 12:57:00|||||||||308
1769518630000|2026-01-27 12:57:10|||||||||898
1769518640000|2026-01-27 12:57:20|||||||||81
1769518650000|2026-01-27 12:57:30|||||||||1443
1769518660000|2026-01-27 12:57:40|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|3884
1769518680000|2026-01-27 12:58:00|||||||||610
1769518690000|2026-01-27 12:58:10|||||||||1299
1769518700000|2026-01-27 12:58:20|||||||||4495
1769518720000|2026-01-27 12:58:40|912.5|912.4|912.6|912.4|912.6|912.4|912.5|912.4|7884
1769518740000|2026-01-27 12:59:00|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|14816
1769518750000|2026-01-27 12:59:10||912.6||912.6||912.6||912.6|1749
1769518760000|2026-01-27 12:59:20|||||||||81
1769518780000|2026-01-27 12:59:40|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|3
1769518790000|2026-01-27 12:59:50|912.5|912.4|912.4|912.3|912.5|912.4|912.4|912.3|1970
1769518800000|2026-01-27 13:00:00|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|807
1769518810000|2026-01-27 13:00:10||912.6||912.6||912.6||912.6|0
1769518820000|2026-01-27 13:00:20|||||||||79
1769518830000|2026-01-27 13:00:30|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|666
1769518840000|2026-01-27 13:00:40|||||||||2
1769518850000|2026-01-27 13:00:50|||||||||79
1769518860000|2026-01-27 13:01:00|912.9|912.8|913|912.9|913|912.9|912.9|912.8|1161
1769518870000|2026-01-27 13:01:10||912.8||912.8||912.8||912.8|1104
1769518880000|2026-01-27 13:01:20|||||||||1191
1769518890000|2026-01-27 13:01:30||912.9||912.9||912.9||912.9|914
1769518900000|2026-01-27 13:01:40|||||||||1221
1769518910000|2026-01-27 13:01:50|||||||||81
1769518920000|2026-01-27 13:02:00|913.2|913.1|913.2|913.1|913.3|913.1|913.2|913|1445
1769518930000|2026-01-27 13:02:10|913.1|913|913.1|913|913.1|913|913.1|913|123
1769518960000|2026-01-27 13:02:40|||||||||79
1769518970000|2026-01-27 13:02:50|||||||||2
1769519000000|2026-01-27 13:03:20|||||||||79
1769519010000|2026-01-27 13:03:30|||||||||599
1769519020000|2026-01-27 13:03:40|||||||||2501
1769519030000|2026-01-27 13:03:50|||||||||81
1769519040000|2026-01-27 13:04:00|913.2|913.1|913.2|913.1|913.2|913.1|913.2|913.1|671
1769519050000|2026-01-27 13:04:10|||||||||1424
1769519060000|2026-01-27 13:04:20|||||||||1284
1769519070000|2026-01-27 13:04:30|||||||||2
1769519080000|2026-01-27 13:04:40|||||||||586
1769519090000|2026-01-27 13:04:50|||||||||2397
1769519110000|2026-01-27 13:05:10|||||||||2515
1769519120000|2026-01-27 13:05:20|||||||||1487
1769519130000|2026-01-27 13:05:30|||||||||1000
1769519150000|2026-01-27 13:05:50|||||||||355
1769519160000|2026-01-27 13:06:00|913.1|913|913.1|913|913.1|913|913.1|913|92
1769519170000|2026-01-27 13:06:10|||||||||16
1769519180000|2026-01-27 13:06:20|||||||||899
1769519210000|2026-01-27 13:06:50|||||||||1168
1769519220000|2026-01-27 13:07:00|913.3|913.2|913.3|913.2|913.3|913.2|913.3|913.2|2076
1769519230000|2026-01-27 13:07:10|913.4|913.3|913.5|913.4|913.5|913.4|913.4|913.3|1840
1769519240000|2026-01-27 13:07:20|||||||||1000
1769519250000|2026-01-27 13:07:30|||||||||1516
1769519270000|2026-01-27 13:07:50|||||||||79
1769519290000|2026-01-27 13:08:10|||||||||928
1769519300000|2026-01-27 13:08:20|||||||||81
1769519310000|2026-01-27 13:08:30|||||||||3279
1769519320000|2026-01-27 13:08:40|||||||||1963
1769519330000|2026-01-27 13:08:50|||||||||2
1769519350000|2026-01-27 13:09:10|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.5|1671
1769519360000|2026-01-27 13:09:20|913.7|913.6|913.7|913.6|913.7|913.6|913.7|913.6|3470
1769519370000|2026-01-27 13:09:30|||||||||79
1769519380000|2026-01-27 13:09:40|913.3|913.2|913.1|913|913.3|913.2|913.1|913|632
1769519390000|2026-01-27 13:09:50||912.9||913||913||912.9|2
1769519400000|2026-01-27 13:10:00|913.2||913.2||913.2||913.2||73
1769519410000|2026-01-27 13:10:10|913.1|912.8|913|912.8|913.1|912.8|912.9|912.8|1689
1769519420000|2026-01-27 13:10:20|912.9|912.7|912.9|912.7|912.9|912.7|912.9|912.7|0
1769519430000|2026-01-27 13:10:30|912.8||912.8||912.8||912.8||1
1769519450000|2026-01-27 13:10:50|||||||||884
1769519460000|2026-01-27 13:11:00|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|8739
1769519470000|2026-01-27 13:11:10|||||||||2
1769519480000|2026-01-27 13:11:20|912.7|912.6|912.7|912.6|912.7|912.6|912.7|912.6|4196
1769519510000|2026-01-27 13:11:50|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|2302
1769519520000|2026-01-27 13:12:00||912.6||912.6||912.6||912.6|0
1769519530000|2026-01-27 13:12:10|912.7||912.7||912.7||912.7||0
1769519540000|2026-01-27 13:12:20|||||||||81
1769519570000|2026-01-27 13:12:50|||||||||79
1769519580000|2026-01-27 13:13:00|||||||||2
1769519590000|2026-01-27 13:13:10|||||||||987
1769519600000|2026-01-27 13:13:20|||||||||79
1769519610000|2026-01-27 13:13:30|||||||||216
1769519620000|2026-01-27 13:13:40|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|1421
1769519630000|2026-01-27 13:13:50|||||||||79
1769519640000|2026-01-27 13:14:00|912.5|912.3|912.5|912.3|912.6|912.5|912.5|912.3|2243
1769519650000|2026-01-27 13:14:10|||||||||836
1769519680000|2026-01-27 13:14:40|||||||||945
1769519690000|2026-01-27 13:14:50|||||||||2
1769519700000|2026-01-27 13:15:00|912.4||912.4||912.4||912.4||0
1769519720000|2026-01-27 13:15:20|912.1|912|912.1|911.9|912.1|912|912|911.9|776
1769519740000|2026-01-27 13:15:40|912.2|912.1|912.1|912|912.2|912.1|912.1|912|3882
1769519750000|2026-01-27 13:15:50|912.2||912.2||912.2||912.2||14325
1769519760000|2026-01-27 13:16:00|||||||||3981
1769519770000|2026-01-27 13:16:10|912.1|911.8|911.9|911.8|912.1|911.8|911.9|911.8|738
1769519780000|2026-01-27 13:16:20|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|2511
1769519790000|2026-01-27 13:16:30|||||||||1268
1769519800000|2026-01-27 13:16:40|||||||||2080
1769519810000|2026-01-27 13:16:50||911.7||911.7||911.7||911.7|932
1769519820000|2026-01-27 13:17:00|||||||||278
1769519830000|2026-01-27 13:17:10|911.9|911.8|911.9|911.7|911.9|911.8|911.9|911.7|869
1769519850000|2026-01-27 13:17:30|911.8||911.8||911.8||911.8||6454
1769519870000|2026-01-27 13:17:50|911.7|911.6|911.9|911.8|911.9|911.8|911.7|911.6|2061
1769519880000|2026-01-27 13:18:00||911.7||911.7||911.7||911.7|267
1769519890000|2026-01-27 13:18:10||911.8||911.8||911.8||911.8|422
1769519900000|2026-01-27 13:18:20|911.8|911.7|911.8|911.7|911.8|911.7|911.8|911.7|1236
1769519910000|2026-01-27 13:18:30|911.7|911.6|912|911.9|912|911.9|911.7|911.6|1125
1769519920000|2026-01-27 13:18:40|||||||||376
1769519930000|2026-01-27 13:18:50|||||||||1908
1769519940000|2026-01-27 13:19:00|||||||||381
1769519950000|2026-01-27 13:19:10|911.9|911.8|911.9|911.8|911.9|911.8|911.9|911.8|752
1769519970000|2026-01-27 13:19:30|||||||||400
1769519990000|2026-01-27 13:19:50|911.8|911.6|911.9|911.7|911.9|911.7|911.8|911.6|3720
1769520000000|2026-01-27 13:20:00||911.8||911.8||911.8||911.7|691
1769520030000|2026-01-27 13:20:30|||||||||79
1769520040000|2026-01-27 13:20:40|912|911.9|912|911.9|912|911.9|912|911.9|451
1769520050000|2026-01-27 13:20:50|||||||||2
1769520080000|2026-01-27 13:21:20|||||||||1783
1769520090000|2026-01-27 13:21:30|911.9|911.8|911.9|911.8|911.9|911.8|911.9|911.8|257
1769520100000|2026-01-27 13:21:40|912|911.7|912|911.8|912|911.8|912|911.7|2028
1769520110000|2026-01-27 13:21:50|||||||||79
1769520120000|2026-01-27 13:22:00|911.8|911.7|911.8|911.7|911.8|911.7|911.8|911.7|1
1769520160000|2026-01-27 13:22:40|||||||||1241
1769520180000|2026-01-27 13:23:00|||||||||427
1769520190000|2026-01-27 13:23:10|912.1|912|912.2|912.1|912.2|912.1|912.1|912|1993
1769520200000|2026-01-27 13:23:20|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|486
1769520210000|2026-01-27 13:23:30|912.4||912.3||912.4||912.3||131
1769520220000|2026-01-27 13:23:40|912.2|912.1|912.1|912|912.2|912.1|912|911.9|597
1769520230000|2026-01-27 13:23:50|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|260
1769520240000|2026-01-27 13:24:00|912.2|912|912.2|912|912.2|912|912.1|912|0
1769520250000|2026-01-27 13:24:10|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|0
1769520260000|2026-01-27 13:24:20||912.2||912||912.2||912|431
1769520270000|2026-01-27 13:24:30|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|3737
1769520300000|2026-01-27 13:25:00|||||||||79
1769520310000|2026-01-27 13:25:10|912.1|912|912.1|912|912.2|912|912.1|912|706
1769520320000|2026-01-27 13:25:20|912.2||912.1||912.2||912.1||2005
1769520330000|2026-01-27 13:25:30|||||||||781
1769520350000|2026-01-27 13:25:50|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|478
1769520360000|2026-01-27 13:26:00|912.1|912|912.1|912|912.1|912|912.1|912|325
1769520370000|2026-01-27 13:26:10|||||||||79
1769520390000|2026-01-27 13:26:30|||||||||2183
1769520400000|2026-01-27 13:26:40|||||||||788
1769520410000|2026-01-27 13:26:50|||||||||2027
1769520420000|2026-01-27 13:27:00||911.9||911.9||911.9||911.9|1464
1769520430000|2026-01-27 13:27:10||912||912||912||912|0
1769520440000|2026-01-27 13:27:20|||||||||2
1769520460000|2026-01-27 13:27:40|912.2|912.1|912.4|912.2|912.4|912.2|912.2|912.1|2227
1769520470000|2026-01-27 13:27:50||912.3||912.3||912.3||912.3|0
1769520480000|2026-01-27 13:28:00|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|1737
1769520490000|2026-01-27 13:28:10|||||||||1035
1769520500000|2026-01-27 13:28:20|||||||||2
1769520510000|2026-01-27 13:28:30|||||||||1055
1769520520000|2026-01-27 13:28:40|912.4|912.3|912.4|912.3|912.4|912.3|912.4|912.3|8166
1769520550000|2026-01-27 13:29:10|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|1651
1769520590000|2026-01-27 13:29:50|||||||||681
1769520600000|2026-01-27 13:30:00|912.1|912|912.2|912.1|912.3|912.1|912|911.9|2108
1769520610000|2026-01-27 13:30:10|912.1|912|912.1|912|912.1|912|912.1|912|1009
1769520620000|2026-01-27 13:30:20|912|911.9|912|911.9|912|911.9|912|911.9|1517
1769520630000|2026-01-27 13:30:30|912.1|911.8|912.1|912|912.3|912|911.9|911.8|85
1769520640000|2026-01-27 13:30:40|912|911.9|912|911.9|912|911.9|912|911.9|0
1769520650000|2026-01-27 13:30:50|||||||||2150
1769520660000|2026-01-27 13:31:00|911.9|911.8|912|911.9|912|911.9|911.8|911.7|703
1769520670000|2026-01-27 13:31:10||911.8||911.8||911.8||911.8|991
1769520680000|2026-01-27 13:31:20|912.1|911.9|912.1|911.9|912.1|911.9|912.1|911.9|81
1769520690000|2026-01-27 13:31:30||912||912||912||912|0
1769520700000|2026-01-27 13:31:40|912.2|912.1|912.3|912.1|912.3|912.1|912.2|912.1|603
1769520710000|2026-01-27 13:31:50|912.2|912.3|912.4|912.3|912.4|912.3|912.2|912.3|651
1769520720000|2026-01-27 13:32:00|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|347
1769520730000|2026-01-27 13:32:10|||||||||271
1769520740000|2026-01-27 13:32:20|912.4||912.4||912.4||912.3||1197
1769520750000|2026-01-27 13:32:30|||||||||977
1769520760000|2026-01-27 13:32:40|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.3|9
1769520770000|2026-01-27 13:32:50|912.6|912.4|912.6|912.5|912.6|912.5|912.6|912.4|1934
1769520780000|2026-01-27 13:33:00|||||||||821
1769520790000|2026-01-27 13:33:10|912.7||912.6||912.7||912.6||2
1769520800000|2026-01-27 13:33:20|912.7|912.6|912.7|912.6|912.7|912.6|912.7|912.6|1000
1769520810000|2026-01-27 13:33:30|||||||||173
1769520820000|2026-01-27 13:33:40|912.8|912.7|912.8|912.6|912.8|912.7|912.8|912.6|898
1769520830000|2026-01-27 13:33:50|912.7||912.7||912.7||912.7||1140
1769520850000|2026-01-27 13:34:10|||||||||1264
1769520860000|2026-01-27 13:34:20|||||||||79
1769520890000|2026-01-27 13:34:50|||||||||2
1769520900000|2026-01-27 13:35:00|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|5676
1769520920000|2026-01-27 13:35:20|||||||||2525
1769520930000|2026-01-27 13:35:30|||||||||2
1769520940000|2026-01-27 13:35:40|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|1875
1769520950000|2026-01-27 13:35:50|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|688
1769520960000|2026-01-27 13:36:00|912.7|912.6|913|912.8|913|912.8|912.7|912.6|1242
1769520970000|2026-01-27 13:36:10|913.1|912.9|913.1|912.9|913.1|912.9|913.1|912.9|940
1769520980000|2026-01-27 13:36:20|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|154
1769520990000|2026-01-27 13:36:30|||||||||1662
1769521020000|2026-01-27 13:37:00|913.1|913|913.1|912.9|913.1|913|913.1|912.9|630
1769521030000|2026-01-27 13:37:10|913.2|913|913.2|913|913.2|913|913.2|913|109
1769521050000|2026-01-27 13:37:30|913.3|913.1|913.3|913.2|913.3|913.2|913.3|913.1|2571
1769521060000|2026-01-27 13:37:40|913.2|913.1|913.3|913.1|913.3|913.1|913.2|913.1|865
1769521070000|2026-01-27 13:37:50|913.2||913.2||913.2||913.2||0
1769521080000|2026-01-27 13:38:00|913.3|913.2|913.3|913.2|913.3|913.2|913.3|913.2|432
1769521090000|2026-01-27 13:38:10|913.4||913.4||913.4||913.4||1886
1769521100000|2026-01-27 13:38:20|913.5|913.3|913.5|913.3|913.5|913.3|913.5|913.3|419
1769521110000|2026-01-27 13:38:30|913.4|913.4|913.4|913.3|913.4|913.4|913.4|913.3|2
1769521120000|2026-01-27 13:38:40|913.5||913.5||913.5||913.5||366
1769521130000|2026-01-27 13:38:50||913.4||913.4||913.4||913.4|2269
1769521140000|2026-01-27 13:39:00|||||||||380
1769521160000|2026-01-27 13:39:20|||||||||81
1769521170000|2026-01-27 13:39:30|913.4|913.3|913.4|913.3|913.4|913.3|913.4|913.3|525
1769521190000|2026-01-27 13:39:50|||||||||79
1769521210000|2026-01-27 13:40:10|||||||||1461
1769521220000|2026-01-27 13:40:20|913.6|913.5|913.7|913.5|913.7|913.5|913.6|913.5|2266
1769521230000|2026-01-27 13:40:30|913.6||913.6||913.6||913.6||4104
1769521260000|2026-01-27 13:41:00|||||||||1250
1769521270000|2026-01-27 13:41:10|913.4|913.3|913.4|913.3|913.4|913.3|913.4|913.3|2995
1769521310000|2026-01-27 13:41:50|913.5|913.4|913.5|913.3|913.5|913.4|913.5|913.3|511
1769521320000|2026-01-27 13:42:00|913.4||913.4||913.4||913.4||1280
1769521330000|2026-01-27 13:42:10|||||||||1444
1769521340000|2026-01-27 13:42:20|913.3|913.2|913.3|913.2|913.3|913.2|913.3|913.2|4762
1769521370000|2026-01-27 13:42:50|913.4|913.3|913.4|913.3|913.4|913.3|913.4|913.3|5191
1769521380000|2026-01-27 13:43:00||913.2||913.2||913.2||913.2|105
1769521390000|2026-01-27 13:43:10|||||||||79
1769521400000|2026-01-27 13:43:20|913.3||913.3||913.3||913.3||1289
1769521410000|2026-01-27 13:43:30|913.1|913|913.1|913|913.1|913|913.1|913|3213
1769521420000|2026-01-27 13:43:40|||||||||284
1769521430000|2026-01-27 13:43:50|913|912.9|912.8|912.7|913|912.9|912.8|912.7|1236
1769521440000|2026-01-27 13:44:00|912.7|912.6|912.9|912.7|912.9|912.8|912.7|912.6|2547
1769521460000|2026-01-27 13:44:20|912.8|912.8|912.8|912.7|912.8|912.8|912.8|912.7|763
1769521470000|2026-01-27 13:44:30|912.7|912.6|912.7|912.6|912.7|912.6|912.7|912.6|3526
1769521480000|2026-01-27 13:44:40|912.8||912.7||912.8||912.7||1431
1769521490000|2026-01-27 13:44:50|912.8|912.7|912.9|912.7|912.9|912.7|912.8|912.7|4813
1769521500000|2026-01-27 13:45:00||912.8||912.8||912.8||912.8|1117
1769521520000|2026-01-27 13:45:20|||||||||527
1769521540000|2026-01-27 13:45:40|913|912.9|912.9|912.8|913|912.9|912.9|912.8|4355
1769521550000|2026-01-27 13:45:50|913|912.9|913|912.9|913|912.9|913|912.9|1221
1769521560000|2026-01-27 13:46:00|913.1|913|913.2|913|913.2|913|913.1|913|210
1769521570000|2026-01-27 13:46:10|||||||||1227
1769521580000|2026-01-27 13:46:20|913.1|912.9|913|912.9|913.1|912.9|913|912.9|2749
1769521590000|2026-01-27 13:46:30|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|1647
1769521600000|2026-01-27 13:46:40|913|912.9|913|912.9|913|912.9|913|912.9|2897
1769521610000|2026-01-27 13:46:50|||||||||428
1769521620000|2026-01-27 13:47:00|912.9|912.8|912.9|912.8|912.9|912.9|912.9|912.8|1577
1769521640000|2026-01-27 13:47:20|||||||||1683
1769521650000|2026-01-27 13:47:30|913||912.9||913||912.9||2817
1769521660000|2026-01-27 13:47:40|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|2597
1769521670000|2026-01-27 13:47:50|912.9||912.9||912.9||912.9||850
1769521680000|2026-01-27 13:48:00|912.8||912.8||912.8||912.8||1376
1769521690000|2026-01-27 13:48:10|912.7|912.6|912.6|912.5|912.7|912.6|912.6|912.5|872
1769521700000|2026-01-27 13:48:20|912.7|912.6|912.8|912.6|912.9|912.7|912.7|912.6|3556
1769521710000|2026-01-27 13:48:30|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|1291
1769521720000|2026-01-27 13:48:40||912.6||912.5||912.6||912.5|981
1769521730000|2026-01-27 13:48:50||912.6||912.6||912.6||912.6|3771
1769521740000|2026-01-27 13:49:00|912.8|912.7|912.7|912.6|912.8|912.7|912.7|912.6|3783
1769521750000|2026-01-27 13:49:10|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|2734
1769521760000|2026-01-27 13:49:20||912.4||912.4||912.4||912.4|7520
1769521770000|2026-01-27 13:49:30|912.5|912.3|912.5|912.3|912.6|912.3|912.5|912.3|480
1769521780000|2026-01-27 13:49:40|912.4|912.4|912.5|912.4|912.5|912.4|912.4|912.4|1044
1769521790000|2026-01-27 13:49:50|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|1608
1769521800000|2026-01-27 13:50:00|912.6|912.6|912.8|912.6|912.8|912.6|912.6|912.6|390
1769521830000|2026-01-27 13:50:30||912.7||912.7||912.7||912.7|38
1769521840000|2026-01-27 13:50:40|912.9||912.9||912.9||912.9||455
1769521850000|2026-01-27 13:50:50|||||||||1386
1769521870000|2026-01-27 13:51:10||912.8||912.8||912.8||912.8|81
1769521880000|2026-01-27 13:51:20|913|912.9|913.2|913.1|913.2|913.1|913|912.9|647
1769521890000|2026-01-27 13:51:30|913.4|913.3|913.4|913.3|913.4|913.3|913.3|913.2|14743
1769521900000|2026-01-27 13:51:40|||||||||2709
1769521920000|2026-01-27 13:52:00|||||||||1187
1769521930000|2026-01-27 13:52:10|||||||||1723
1769521940000|2026-01-27 13:52:20|913.5||913.5||913.5||913.5||914
1769521950000|2026-01-27 13:52:30|||||||||100
1769521960000|2026-01-27 13:52:40||913.4||913.4||913.4||913.4|207
1769521970000|2026-01-27 13:52:50|||||||||102
1769521980000|2026-01-27 13:53:00|913.6|913.5|913.7|913.6|913.8|913.6|913.6|913.5|3590
1769521990000|2026-01-27 13:53:10|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.5|2
1769522000000|2026-01-27 13:53:20|||||||||132
1769522020000|2026-01-27 13:53:40|||||||||545
1769522030000|2026-01-27 13:53:50|913.7|913.6|913.7|913.6|913.7|913.6|913.7|913.6|1819
1769522040000|2026-01-27 13:54:00|913.8|913.7|913.8|913.7|913.8|913.7|913.8|913.7|760
1769522050000|2026-01-27 13:54:10|||||||||690
1769522060000|2026-01-27 13:54:20|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.5|1665
1769522070000|2026-01-27 13:54:30|||||||||31
1769522080000|2026-01-27 13:54:40|||||||||1
1769522100000|2026-01-27 13:55:00|||||||||829
1769522130000|2026-01-27 13:55:30|913.7||913.7||913.7||913.7||1389
1769522140000|2026-01-27 13:55:40|913.6||913.6||913.6||913.6||254
1769522150000|2026-01-27 13:55:50|||||||||2
1769522160000|2026-01-27 13:56:00|||||||||874
1769522170000|2026-01-27 13:56:10|913.4|913.3|913.4|913.3|913.4|913.3|913.4|913.3|2218
1769522180000|2026-01-27 13:56:20|||||||||1142
1769522190000|2026-01-27 13:56:30|||||||||610
1769522220000|2026-01-27 13:57:00|913.6|913.5|913.7|913.6|913.7|913.6|913.6|913.5|1240
1769522230000|2026-01-27 13:57:10|913.8|913.7|913.8|913.7|913.8|913.7|913.8|913.7|4266
1769522240000|2026-01-27 13:57:20|||||||||830
1769522250000|2026-01-27 13:57:30|914|913.8|913.8|913.7|914|913.8|913.8|913.7|416
1769522260000|2026-01-27 13:57:40|||||||||1247
1769522270000|2026-01-27 13:57:50|913.9|913.8|913.9|913.8|913.9|913.8|913.8|913.8|2831
1769522280000|2026-01-27 13:58:00|914||914||914||914||610
1769522290000|2026-01-27 13:58:10|914.1|913.9|914|913.9|914.1|914|914|913.9|2885
1769522300000|2026-01-27 13:58:20|||||||||198
1769522310000|2026-01-27 13:58:30|914.1||914||914.1||914||7398
1769522320000|2026-01-27 13:58:40|||||||||322
1769522330000|2026-01-27 13:58:50|914.1||914.1||914.1||914.1||1171
1769522350000|2026-01-27 13:59:10|914||914||914.1||914||1226
1769522360000|2026-01-27 13:59:20|||||||||528
1769522370000|2026-01-27 13:59:30|914.1||914.1||914.1||914.1||3824
1769522380000|2026-01-27 13:59:40|||||||||1450
1769522400000|2026-01-27 14:00:00|914.2|914|914.2|914.1|914.2|914.1|914.2|914|832
1769522410000|2026-01-27 14:00:10|||||||||1091
1769522420000|2026-01-27 14:00:20|914.3|914.2|914.3|914.1|914.3|914.2|914.3|914.1|1350
1769522430000|2026-01-27 14:00:30|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|2437
1769522440000|2026-01-27 14:00:40|914.5|914.3|914.5|914.3|914.5|914.3|914.5|914.3|939
1769522450000|2026-01-27 14:00:50|914.4|914.4|914.6|914.3|914.6|914.4|914.4|914.3|1019
1769522460000|2026-01-27 14:01:00|914.5||914.5||914.5||914.4||0
1769522470000|2026-01-27 14:01:10|914.4||914.4||914.5||914.4||2505
1769522480000|2026-01-27 14:01:20|914.3|914.2|914.1|914|914.3|914.2|914.1|914|5587
1769522490000|2026-01-27 14:01:30|||||||||435
1769522520000|2026-01-27 14:02:00|914|913.9|914.1|914|914.1|914|914|913.9|2322
1769522530000|2026-01-27 14:02:10|||||||||496
1769522540000|2026-01-27 14:02:20|914|913.9|914.1|914|914.2|914|914|913.9|1888
1769522560000|2026-01-27 14:02:40|||||||||2366
1769522570000|2026-01-27 14:02:50|914.2|914.1|914.1|914|914.2|914.1|914.1|914|486
1769522580000|2026-01-27 14:03:00|914.2|914.1|914.5|914.3|914.5|914.3|914.2|914.1|1836
1769522590000|2026-01-27 14:03:10||914.4||914.4||914.4||914.4|200
1769522600000|2026-01-27 14:03:20|914.6|914.5|914.6|914.5|914.6|914.5|914.6|914.5|709
1769522610000|2026-01-27 14:03:30|914.8|914.7|914.9|914.7|914.9|914.7|914.7|914.6|5036
1769522620000|2026-01-27 14:03:40|914.8||914.8||914.8||914.8||10483
1769522630000|2026-01-27 14:03:50|||||||||6691
1769522640000|2026-01-27 14:04:00|||||||||658
1769522670000|2026-01-27 14:04:30|914.9|914.8|914.9|914.8|914.9|914.8|914.9|914.8|3842
1769522680000|2026-01-27 14:04:40|915|914.9|914.8|914.7|915|914.9|914.8|914.7|16232
1769522690000|2026-01-27 14:04:50|||||||||1000
1769522700000|2026-01-27 14:05:00|||||||||1714
1769522710000|2026-01-27 14:05:10|914.9|915.2|915.7|915.6|915.7|915.6|914.9|915.2|17104
1769522720000|2026-01-27 14:05:20|915.8|915.7|915.7|915.6|915.8|915.7|915.7|915.6|4987
1769522730000|2026-01-27 14:05:30|915.8|915.7|915.8|915.7|915.8|915.7|915.8|915.6|525
1769522740000|2026-01-27 14:05:40|915.7|915.6|915.8|915.6|915.8|915.6|915.7|915.6|1296
1769522750000|2026-01-27 14:05:50|915.7||915.8||915.8||915.7||2269
1769522760000|2026-01-27 14:06:00|915.7||915.7||915.7||915.7||960
1769522770000|2026-01-27 14:06:10|||||||||3879
1769522780000|2026-01-27 14:06:20|915.8|915.5|915.7|915.6|915.8|915.6|915.7|915.5|9110
1769522790000|2026-01-27 14:06:30|915.8|915.5|915.6|915.5|915.8|915.5|915.6|915.5|3853
1769522810000|2026-01-27 14:06:50|||||||||871
1769522830000|2026-01-27 14:07:10|915.8|915.7|915.8|915.7|915.8|915.7|915.8|915.7|2791
1769522840000|2026-01-27 14:07:20|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|1103
1769522850000|2026-01-27 14:07:30|||||||||190
1769522860000|2026-01-27 14:07:40|916|915.9|916|915.9|916|915.9|916|915.9|6479
1769522870000|2026-01-27 14:07:50|||||||||2285
1769522890000|2026-01-27 14:08:10|||||||||2294
1769522900000|2026-01-27 14:08:20|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|4659
1769522910000|2026-01-27 14:08:30|916||916||916||916||1668
1769522920000|2026-01-27 14:08:40||915.9||915.9||915.9||915.9|1304
1769522930000|2026-01-27 14:08:50|||||||||4204
1769522950000|2026-01-27 14:09:10|||||||||1456
1769522960000|2026-01-27 14:09:20|916.3|916.1|916.5|916.4|916.5|916.4|916.3|916.1|8285
1769522970000|2026-01-27 14:09:30|||||||||4529
1769522980000|2026-01-27 14:09:40|||||||||79
1769523000000|2026-01-27 14:10:00|||||||||887
1769523020000|2026-01-27 14:10:20|916.7|916.6|916.9|916.8|916.9|916.8|916.7|916.6|5843
1769523030000|2026-01-27 14:10:30|917||917||917||917||303
1769523040000|2026-01-27 14:10:40|916.9||916.9||917||916.9||5173
1769523050000|2026-01-27 14:10:50|917|916.9|917.4|917.3|917.5|917.3|917|916.9|10543
1769523060000|2026-01-27 14:11:00|917.5|917.2|917.3|917.2|917.5|917.2|917.3|917.2|6457
1769523070000|2026-01-27 14:11:10|917.4|917.3|917.3|917.2|917.4|917.3|917.3|917.2|13028
1769523090000|2026-01-27 14:11:30|||||||||1608
1769523100000|2026-01-27 14:11:40|917.4|917.3|917.3|917.2|917.4|917.3|917.3|917.2|1746
1769523110000|2026-01-27 14:11:50|||||||||243
1769523120000|2026-01-27 14:12:00|916.7|916.6|916.7|916.6|916.7|916.6|916.7|916.6|3991
1769523130000|2026-01-27 14:12:10|||||||||6125
1769523140000|2026-01-27 14:12:20|916.8|916.5|916.7|916.6|916.8|916.6|916.7|916.5|1751
1769523150000|2026-01-27 14:12:30|916.6|916.5|916.8|916.6|916.8|916.6|916.6|916.5|1000
1769523160000|2026-01-27 14:12:40|917.2|916.7|917.3|917.2|917.3|917.2|917.2|916.7|865
1769523170000|2026-01-27 14:12:50||917.1||917.1||917.1||917.1|1000
1769523190000|2026-01-27 14:13:10||917.2||917.2||917.2||917.2|0
1769523200000|2026-01-27 14:13:20|917.5|917.3|917.5|917.3|917.5|917.3|917.4|917.2|1103
1769523210000|2026-01-27 14:13:30|917.4|917.2|917.5|917.4|917.5|917.4|917.4|917.2|4469
1769523220000|2026-01-27 14:13:40|917.8|917.7|917.7|917.5|917.8|917.7|917.5|917.4|7767
1769523230000|2026-01-27 14:13:50|917.6|917.4|917.3|917.1|917.6|917.4|917.2|917.1|10546
1769523240000|2026-01-27 14:14:00|917.2|917.2|917.3|917.2|917.3|917.2|917.2|917.2|3050
1769523250000|2026-01-27 14:14:10|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|4984
1769523260000|2026-01-27 14:14:20|||||||||603
1769523280000|2026-01-27 14:14:40|||||||||416
1769523290000|2026-01-27 14:14:50|||||||||2411
1769523300000|2026-01-27 14:15:00|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|1256
1769523310000|2026-01-27 14:15:10|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|247
1769523320000|2026-01-27 14:15:20|917.9|917.8|918|917.8|918|917.8|917.9|917.8|3546
1769523340000|2026-01-27 14:15:40|919.1|917.9|918.7|918.6|919.1|919|918.7|917.9|4660
1769523350000|2026-01-27 14:15:50|918.8|918.5|918|917.8|918.8|918.6|917.9|917.8|2257
1769523360000|2026-01-27 14:16:00|918.1|918|918.1|918|918.2|918|918.1|918|400
1769523370000|2026-01-27 14:16:10|||||||||11
1769523380000|2026-01-27 14:16:20|917.9|917.8|917.9|917.8|917.9|917.8|917.9|917.8|1584
1769523390000|2026-01-27 14:16:30|918|917.9|918|917.9|918|917.9|918|917.9|90
1769523400000|2026-01-27 14:16:40|||||||||1049
1769523410000|2026-01-27 14:16:50|918.1|918|918.4|918.3|918.4|918.3|918.1|918|1103
1769523420000|2026-01-27 14:17:00|918.2|918.1|918.2|918.1|918.3|918.1|918.2|918.1|4735
1769523430000|2026-01-27 14:17:10|918.3|918.2|917.8|917.7|918.3|918.2|917.8|917.7|1120
1769523440000|2026-01-27 14:17:20|917.9|917.6|917.7|917.6|917.9|917.6|917.7|917.6|2759
1769523450000|2026-01-27 14:17:30|||||||||636
1769523460000|2026-01-27 14:17:40|||||||||1000
1769523470000|2026-01-27 14:17:50|||||||||648
1769523510000|2026-01-27 14:18:30|917.6|917.5|917.6|917.5|917.7|917.6|917.6|917.5|1817
1769523520000|2026-01-27 14:18:40|917.5|917.4|917.5|917.4|917.7|917.6|917.5|917.4|4900
1769523530000|2026-01-27 14:18:50|917.6||917.6||917.6||917.5||2785
1769523540000|2026-01-27 14:19:00|917.7|917.5|917.8|917.5|917.8|917.5|917.7|917.5|0
1769523550000|2026-01-27 14:19:10|917.7|917.6|917.7|917.5|917.7|917.6|917.7|917.5|500
1769523560000|2026-01-27 14:19:20||917.6||917.6||917.6||917.6|1014
1769523570000|2026-01-27 14:19:30|917.8||917.8||917.8||917.8||1890
1769523580000|2026-01-27 14:19:40|917.7|917.5|918.4|918.3|918.4|918.3|917.7|917.5|4231
1769523590000|2026-01-27 14:19:50|918.1|918|917.9|917.8|918.1|918|917.9|917.8|5489
1769523600000|2026-01-27 14:20:00|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|2034
1769523610000|2026-01-27 14:20:10|917.7|917.6|917.9|917.8|918|917.9|917.7|917.6|7453
1769523620000|2026-01-27 14:20:20|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|3476
1769523640000|2026-01-27 14:20:40|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|221
1769523660000|2026-01-27 14:21:00|||||||||5037
1769523680000|2026-01-27 14:21:20|917.9|917.8|918.2|918|918.2|918|917.9|917.8|17552
1769523690000|2026-01-27 14:21:30|918.4|918.1|918.4|918.3|918.4|918.3|918.3|918.1|2903
1769523700000|2026-01-27 14:21:40|918.5|918.4|918.5|918.4|918.5|918.4|918.5|918.4|1377
1769523710000|2026-01-27 14:21:50|||||||||155
1769523720000|2026-01-27 14:22:00|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|1432
1769523730000|2026-01-27 14:22:10|918.3|918.2|918.4|918.3|918.4|918.3|918.3|918.2|687
1769523740000|2026-01-27 14:22:20|||||||||639
1769523750000|2026-01-27 14:22:30|918.3|918.2|918.2|918.1|918.3|918.2|918.2|918.1|2095
1769523760000|2026-01-27 14:22:40|918.1|918|918.2|918|918.2|918.1|918.1|918|2282
1769523770000|2026-01-27 14:22:50|918.1||918.1||918.1||918.1||533
1769523780000|2026-01-27 14:23:00|918.4|918.3|918.5|918.3|918.5|918.3|918.4|918.3|1475
1769523790000|2026-01-27 14:23:10||918.4||918.4||918.4||918.4|2174
1769523800000|2026-01-27 14:23:20|918.3|918.3|918.3|918.2|918.3|918.3|918.3|918.2|5152
1769523810000|2026-01-27 14:23:30|918.4|918.3|918.5|918.3|918.5|918.3|918.4|918.3|336
1769523820000|2026-01-27 14:23:40|918.6|918.4|918.6|918.4|918.6|918.5|918.5|918.4|1360
1769523830000|2026-01-27 14:23:50|918.5|918.5|918.8|918.6|918.8|918.6|918.5|918.5|529
1769523840000|2026-01-27 14:24:00|||||||||509
1769523850000|2026-01-27 14:24:10|918.9|918.7|919.1|919|919.1|919|918.9|918.7|6593
1769523880000|2026-01-27 14:24:40|||||||||25
1769523900000|2026-01-27 14:25:00|919.2|919.1|919.4|919.3|919.4|919.3|919.2|919.1|943
1769523910000|2026-01-27 14:25:10|919.5|919.4|919.5|919.4|919.5|919.4|919.5|919.4|12275
1769523920000|2026-01-27 14:25:20|919.9|919.7|919.6|919.5|920|919.8|919.6|919.5|13305
1769523930000|2026-01-27 14:25:30|919.8|919.6|919.5|919.4|919.8|919.6|919.5|919.4|12164
1769523940000|2026-01-27 14:25:40|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|2393
1769523950000|2026-01-27 14:25:50|919.2|919|919.1|918.9|919.2|919|919.1|918.9|477
1769523960000|2026-01-27 14:26:00|||||||||293
1769523970000|2026-01-27 14:26:10|918.8|918.7|918.8|918.7|918.8|918.7|918.8|918.7|4282
1769523980000|2026-01-27 14:26:20|||||||||7
1769523990000|2026-01-27 14:26:30|919|918.9|919.1|918.9|919.1|919|918.9|918.8|1887
1769524000000|2026-01-27 14:26:40|919.2|919.1|919.3|919.1|919.3|919.2|919.2|919.1|139
1769524010000|2026-01-27 14:26:50||919.2||919.2||919.2||919.2|1070
1769524020000|2026-01-27 14:27:00|||||||||671
1769524040000|2026-01-27 14:27:20|919.4|919.3|919.3|919.2|919.4|919.3|919.3|919.2|1284
1769524050000|2026-01-27 14:27:30|919.2|919.1|919.2|919|919.2|919.1|919.2|919|133
1769524060000|2026-01-27 14:27:40|919.1||919.1||919.1||919.1||258
1769524070000|2026-01-27 14:27:50|919.2|919.1|919.3|919.2|919.3|919.2|919.2|919.1|798
1769524080000|2026-01-27 14:28:00|919.4||919.3||919.4||919.3||4662
1769524090000|2026-01-27 14:28:10||919.1||919.2||919.2||919.1|1536
1769524100000|2026-01-27 14:28:20|919.2|919.1|919.2|919.1|919.2|919.1|919.2|919.1|1401
1769524110000|2026-01-27 14:28:30|||||||||949
1769524120000|2026-01-27 14:28:40|919.1|919|919.1|919|919.1|919|919.1|919|1281
1769524130000|2026-01-27 14:28:50|||||||||1242
1769524140000|2026-01-27 14:29:00|||||||||214
1769524160000|2026-01-27 14:29:20|919.2|919.1|919.3|919.2|919.3|919.2|919.2|919.1|4601
1769524170000|2026-01-27 14:29:30|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|1242
1769524180000|2026-01-27 14:29:40|919.5||919.5||919.5||919.5||1069
1769524190000|2026-01-27 14:29:50|919.4|919.4|919.4|919.3|919.5|919.4|919.4|919.3|1475
1769524200000|2026-01-27 14:30:00|919.5|919.2|919.3|919.2|919.5|919.3|919.3|919.2|4283
1769524210000|2026-01-27 14:30:10|919.4|919.1|919.5|919.4|919.5|919.4|919.4|919.1|6970
1769524220000|2026-01-27 14:30:20||919.3||919.4||919.4||919.3|1680
1769524230000|2026-01-27 14:30:30|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|79
1769524240000|2026-01-27 14:30:40|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|2000
1769524250000|2026-01-27 14:30:50|919.4|919.3|919.4|919.2|919.4|919.3|919.3|919.2|8369
1769524260000|2026-01-27 14:31:00|919.3|919.3|919.3|919.2|919.3|919.3|919.3|919.2|1088
1769524270000|2026-01-27 14:31:10|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|2386
1769524280000|2026-01-27 14:31:20|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|2278
1769524290000|2026-01-27 14:31:30|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|1068
1769524300000|2026-01-27 14:31:40||919.2||919.2||919.3||919.2|1405
1769524310000|2026-01-27 14:31:50|919.3||919.3||919.4||919.3||3797
1769524320000|2026-01-27 14:32:00|||||||||5122
1769524330000|2026-01-27 14:32:10|919.2|919.1|919.3|919.2|919.3|919.2|919.2|919.1|1474
1769524340000|2026-01-27 14:32:20|919.2|919.1|919.8|919.7|919.8|919.7|919.2|919.1|4555
1769524350000|2026-01-27 14:32:30|919.9|919.8|919.9|919.8|920|919.8|919.9|919.8|5612
1769524360000|2026-01-27 14:32:40|920|919.9|920|919.9|920|919.9|920|919.9|993
1769524380000|2026-01-27 14:33:00||919.8||919.8||919.8||919.8|3941
1769524390000|2026-01-27 14:33:10||919.9||919.9||919.9||919.9|428
1769524400000|2026-01-27 14:33:20|||||||||871
1769524410000|2026-01-27 14:33:30|919.9|919.8|919.7|919.6|919.9|919.8|919.7|919.6|6929
1769524420000|2026-01-27 14:33:40|||||||||4575
1769524430000|2026-01-27 14:33:50|920|919.9|920|919.9|920|919.9|920|919.9|5299
1769524440000|2026-01-27 14:34:00|||||||||97
1769524450000|2026-01-27 14:34:10|||||||||1411
1769524460000|2026-01-27 14:34:20|919.9|919.8|920|919.9|920|919.9|919.9|919.8|2036
1769524470000|2026-01-27 14:34:30|920.1|920|920.1|920|920.1|920|920.1|920|71
1769524480000|2026-01-27 14:34:40|920.3|920.2|920.2|920.1|920.3|920.2|920.2|920.1|2143
1769524490000|2026-01-27 14:34:50|920.3|920.2|920.3|920.2|920.3|920.2|920.2|920.1|5605
1769524500000|2026-01-27 14:35:00|920.4|920.3|920.3|920.2|920.4|920.3|920.3|920.2|2184
1769524510000|2026-01-27 14:35:10|920.6|920.5|920.9|920.7|921|920.7|920.6|920.4|8363
1769524520000|2026-01-27 14:35:20|920.8|920.6|920.7|920.5|920.8|920.6|920.6|920.5|2625
1769524530000|2026-01-27 14:35:30||920.6||920.5||920.6||920.5|3537
1769524540000|2026-01-27 14:35:40|920.6|920.7|920.8|920.7|920.8|920.7|920.6|920.7|909
1769524550000|2026-01-27 14:35:50|920.9|920.8|920.9|920.8|920.9|920.8|920.9|920.7|1150
1769524560000|2026-01-27 14:36:00|921||920.9||921||920.9||961
1769524570000|2026-01-27 14:36:10|920.8|920.7|920.8|920.7|920.8|920.7|920.8|920.7|5661
1769524580000|2026-01-27 14:36:20|920.9||920.9||920.9||920.9||716
1769524590000|2026-01-27 14:36:30|920.8|920.6|920.7|920.6|920.8|920.6|920.7|920.6|1270
1769524600000|2026-01-27 14:36:40|920.6|920.5|920.7|920.6|920.7|920.6|920.6|920.5|2821
1769524610000|2026-01-27 14:36:50|920.8|920.7|921|920.9|921|920.9|920.8|920.7|6056
1769524620000|2026-01-27 14:37:00|921.3|920.8|921.4|921.2|921.4|921.2|921.3|920.8|1894
1769524630000|2026-01-27 14:37:10|921.3|921.3|921.4|921.3|921.4|921.3|921.3|921.3|1830
1769524650000|2026-01-27 14:37:30|||||||||922
1769524660000|2026-01-27 14:37:40|921.7|921.5|921.6|921.4|921.7|921.6|921.6|921.4|1921
1769524670000|2026-01-27 14:37:50|921.5|921.3|921.8|921.6|921.8|921.6|921.5|921.3|6388
1769524680000|2026-01-27 14:38:00|921.9|921.8|922|921.8|922|921.8|921.9|921.8|2155
1769524690000|2026-01-27 14:38:10|921.9|921.9|922.2|922.1|922.2|922.1|921.9|921.9|3467
1769524700000|2026-01-27 14:38:20|||||||||2
1769524710000|2026-01-27 14:38:30|922.1|922|922.2|922|922.2|922|922.1|922|1794
1769524720000|2026-01-27 14:38:40|922.3|922.2|922.5|922.3|922.5|922.3|922.3|922.2|458
1769524730000|2026-01-27 14:38:50|922.4||922.4||922.4||922.4||3694
1769524740000|2026-01-27 14:39:00|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|1588
1769524750000|2026-01-27 14:39:10|922.2|922.1|922.9|922.8|922.9|922.8|922.2|922.1|12275
1769524760000|2026-01-27 14:39:20|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.5|2563
1769524770000|2026-01-27 14:39:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|3179
1769524780000|2026-01-27 14:39:40|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|2250
1769524790000|2026-01-27 14:39:50|922.6|922.5|922.8|922.6|922.8|922.6|922.6|922.5|4040
1769524800000|2026-01-27 14:40:00|922.7|922.7|922.7|922.5|922.8|922.7|922.7|922.5|885
1769524810000|2026-01-27 14:40:10|922.8|922.6|922.8|922.7|922.9|922.8|922.8|922.6|1269
1769524820000|2026-01-27 14:40:20|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|11
1769524830000|2026-01-27 14:40:30|922.9|922.8|923|922.9|923|922.9|922.9|922.8|1212
1769524840000|2026-01-27 14:40:40|922.9|922.8|923|922.9|923|922.9|922.9|922.8|1873
1769524850000|2026-01-27 14:40:50|||||||||1602
1769524860000|2026-01-27 14:41:00|922.9|922.8|922.8|922.6|922.9|922.8|922.8|922.6|6481
1769524870000|2026-01-27 14:41:10|922.4|922.3|922.5|922.4|922.6|922.4|922.4|922.3|2953
1769524880000|2026-01-27 14:41:20|922.4|922.3|922.7|922.6|922.8|922.6|922.4|922.3|1983
1769524890000|2026-01-27 14:41:30|922.8|922.8|922.9|922.8|922.9|922.8|922.8|922.8|1517
1769524900000|2026-01-27 14:41:40|923|922.9|923.5|923.3|923.5|923.3|923|922.9|2301
1769524910000|2026-01-27 14:41:50|923.4|923.4|923.5|923.3|923.5|923.4|923.4|923.3|4216
1769524920000|2026-01-27 14:42:00|923.7|923.6|923.5|923.4|923.7|923.6|923.5|923.4|6271
1769524930000|2026-01-27 14:42:10|923.4|923.3|923.5|923.4|923.5|923.4|923.4|923.3|13054
1769524940000|2026-01-27 14:42:20|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|2882
1769524950000|2026-01-27 14:42:30|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|3530
1769524960000|2026-01-27 14:42:40|923.5|923.4|923.6|923.4|923.6|923.4|923.5|923.4|1795
1769524970000|2026-01-27 14:42:50|923.5|923.8|923.9|923.8|923.9|923.8|923.5|923.8|3398
1769524980000|2026-01-27 14:43:00|923.8|923.7|923.9|923.7|923.9|923.7|923.8|923.7|1375
1769524990000|2026-01-27 14:43:10|924|923.8|924.3|924.2|924.3|924.2|924|923.8|1087
1769525000000|2026-01-27 14:43:20|924.2|924|924.2|924.1|924.2|924.1|924.2|924|7761
1769525010000|2026-01-27 14:43:30|924.1|924|924.4|924.3|924.5|924.4|924.1|924|3863
1769525020000|2026-01-27 14:43:40|924.3|924.1|924.2|924.1|924.3|924.2|924.2|924.1|3411
1769525030000|2026-01-27 14:43:50|924.1|924|924.1|924|924.1|924|924.1|924|9546
1769525040000|2026-01-27 14:44:00|923.6|923.4|923.4|923.3|923.6|923.4|923.4|923.3|1672
1769525050000|2026-01-27 14:44:10|||||||||1185
1769525060000|2026-01-27 14:44:20|||||||||162
1769525070000|2026-01-27 14:44:30|923|922.9|923|922.8|923|922.9|923|922.8|2168
1769525080000|2026-01-27 14:44:40||922.9||922.8||922.9||922.8|2617
1769525090000|2026-01-27 14:44:50|922.9|922.7|922.9|922.7|922.9|922.7|922.9|922.7|0
1769525100000|2026-01-27 14:45:00|922.8|922.8|922.8|922.7|922.8|922.8|922.8|922.7|3212
1769525110000|2026-01-27 14:45:10|922.7|922.6|922.6|922.5|922.7|922.6|922.6|922.5|7990
1769525120000|2026-01-27 14:45:20|922.2|922|922.5|922.4|922.5|922.4|922.2|922|6360
1769525130000|2026-01-27 14:45:30|922.4|922.3|922.4|922.2|922.4|922.3|922.4|922.2|1202
1769525140000|2026-01-27 14:45:40|922.8|922.5|922.8|922.6|922.8|922.7|922.7|922.5|2304
1769525150000|2026-01-27 14:45:50|922.7|922.7|922.8|922.7|922.8|922.7|922.7|922.7|2856
1769525160000|2026-01-27 14:46:00|923|922.9|923.1|923|923.1|923|923|922.9|1531
1769525170000|2026-01-27 14:46:10|||||||||35
1769525180000|2026-01-27 14:46:20|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|3214
1769525190000|2026-01-27 14:46:30|922.9|922.8|923.3|923.2|923.3|923.2|922.8|922.7|3432
1769525200000|2026-01-27 14:46:40|923.4|923.3|923|922.9|923.4|923.3|923|922.9|7628
1769525210000|2026-01-27 14:46:50|922.8|922.8|922.6|922.5|922.8|922.9|922.6|922.5|6390
1769525220000|2026-01-27 14:47:00|922.7|922.6|922.8|922.5|922.8|922.6|922.6|922.5|3564
1769525230000|2026-01-27 14:47:10|922.6|922.4|922.5|922.3|922.6|922.4|922.5|922.3|221
1769525240000|2026-01-27 14:47:20|922.4|922.4|922.3|922.2|922.5|922.4|922.3|922.2|4166
1769525250000|2026-01-27 14:47:30|922.4|922.3|922.8|922.6|922.8|922.6|922.3|922.2|16539
1769525260000|2026-01-27 14:47:40|922.7|922.5|922.6|922.5|922.7|922.5|922.6|922.5|412
1769525270000|2026-01-27 14:47:50|922.8|922.6|923|922.8|923|922.8|922.8|922.6|11881
1769525280000|2026-01-27 14:48:00|922.9|922.7|922.7|922.6|922.9|922.7|922.7|922.6|3636
1769525290000|2026-01-27 14:48:10|922.8|922.7|922.7|922.5|922.9|922.7|922.7|922.5|7858
1769525300000|2026-01-27 14:48:20|922.9|922.7|923.3|923.2|923.4|923.3|922.9|922.7|5134
1769525310000|2026-01-27 14:48:30|923.2|923.1|923.1|923|923.2|923.1|923.1|923|2436
1769525320000|2026-01-27 14:48:40|923|922.9|923|922.8|923|922.9|923|922.8|556
1769525330000|2026-01-27 14:48:50|922.9|923|923.1|923|923.1|923|922.9|923|1602
1769525340000|2026-01-27 14:49:00|||||||||278
1769525350000|2026-01-27 14:49:10|||||||||32
1769525360000|2026-01-27 14:49:20|923|922.9|923|922.9|923|922.9|923|922.9|2351
1769525370000|2026-01-27 14:49:30|922.9|922.8|923|922.8|923|922.9|922.9|922.8|1420
1769525380000|2026-01-27 14:49:40|922.9||922.9||922.9||922.9||1
1769525390000|2026-01-27 14:49:50|922.7|922.6|922.6|922.5|922.9|922.8|922.6|922.5|6093
1769525400000|2026-01-27 14:50:00|922.7|922.6|922.8|922.7|922.8|922.7|922.7|922.6|2138
1769525410000|2026-01-27 14:50:10|922.9|922.8|922.9|922.7|922.9|922.8|922.9|922.7|2650
1769525420000|2026-01-27 14:50:20|922.8|922.6|922.7|922.6|922.8|922.6|922.7|922.6|3654
1769525430000|2026-01-27 14:50:30||922.5||922.5||922.5||922.5|913
1769525440000|2026-01-27 14:50:40|922.6|922.9|923|922.9|923|922.9|922.6|922.9|6257
1769525450000|2026-01-27 14:50:50|922.9|922.8|922.9|922.7|922.9|922.8|922.8|922.7|667
1769525460000|2026-01-27 14:51:00|922.8||922.9||922.9||922.8||538
1769525480000|2026-01-27 14:51:20|922.8||922.8||922.8||922.8||79
1769525490000|2026-01-27 14:51:30|||||||||202
1769525500000|2026-01-27 14:51:40|||||||||2128
1769525510000|2026-01-27 14:51:50|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|4753
1769525520000|2026-01-27 14:52:00|||||||||640
1769525530000|2026-01-27 14:52:10|||||||||1535
1769525540000|2026-01-27 14:52:20|||||||||9403
1769525550000|2026-01-27 14:52:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|2065
1769525560000|2026-01-27 14:52:40|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|935
1769525570000|2026-01-27 14:52:50|922.3|922.5|922.5|922.3|922.5|922.5|922.2|922|13313
1769525580000|2026-01-27 14:53:00||922.4||922.3||922.4||922.3|3852
1769525590000|2026-01-27 14:53:10|922.4||922.4||922.4||922.4||4509
1769525600000|2026-01-27 14:53:20|||||||||1982
1769525610000|2026-01-27 14:53:30|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|151
1769525620000|2026-01-27 14:53:40|922.6|922.5|922.3|922.1|922.6|922.5|922.3|922.1|2241
1769525630000|2026-01-27 14:53:50|922.1|921.9|922.5|922.4|922.6|922.4|922.1|921.9|8213
1769525640000|2026-01-27 14:54:00|922.4|922.3|922.3|922.2|922.4|922.3|922.3|922.2|4644
1769525650000|2026-01-27 14:54:10|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922|3219
1769525660000|2026-01-27 14:54:20|922.1|922|922.6|922.3|922.6|922.3|922.1|922|5386
1769525670000|2026-01-27 14:54:30||922.4||922.5||922.5||922.4|0
1769525680000|2026-01-27 14:54:40|922.7|922.6|923|922.9|923|922.9|922.7|922.6|3206
1769525690000|2026-01-27 14:54:50|923.1|922.8|923.1|923|923.1|923|923.1|922.8|4199
1769525700000|2026-01-27 14:55:00|923|922.9|923.2|923|923.2|923|923|922.9|1682
1769525710000|2026-01-27 14:55:10|923.1||923.1||923.1||923.1||0
1769525720000|2026-01-27 14:55:20|923|922.9|923|922.9|923|922.9|923|922.9|1326
1769525730000|2026-01-27 14:55:30|923.1||923||923.1||923||1070
1769525750000|2026-01-27 14:55:50|922.9|922.8|922.7|922.6|923|922.8|922.7|922.6|12162
1769525760000|2026-01-27 14:56:00|922.8||922.7||922.8||922.7||647
1769525770000|2026-01-27 14:56:10|922.8||922.7||922.8||922.7||3319
1769525780000|2026-01-27 14:56:20|||||||||800
1769525790000|2026-01-27 14:56:30|923.1|923|922.8|922.7|923.1|923|922.8|922.7|2398
1769525800000|2026-01-27 14:56:40|||||||||1820
1769525810000|2026-01-27 14:56:50|||||||||493
1769525820000|2026-01-27 14:57:00|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|681
1769525830000|2026-01-27 14:57:10|923|922.9|923|922.8|923|922.9|923|922.8|1337
1769525840000|2026-01-27 14:57:20|||||||||1117
1769525850000|2026-01-27 14:57:30||922.9||922.9||922.9||922.9|1159
1769525860000|2026-01-27 14:57:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|2975
1769525870000|2026-01-27 14:57:50|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|925
1769525880000|2026-01-27 14:58:00||922.4||922.5||922.5||922.4|3052
1769525890000|2026-01-27 14:58:10|||||||||225
1769525920000|2026-01-27 14:58:40||922.4||922.4||922.5||922.4|739
1769525930000|2026-01-27 14:58:50|922.5||922.5||922.5||922.5||741
1769525940000|2026-01-27 14:59:00|922.7|922.6|922.7|922.6|922.8|922.7|922.7|922.6|2576
1769525950000|2026-01-27 14:59:10|922.6|922.5|922.6|922.4|922.6|922.5|922.5|922.4|1747
1769525960000|2026-01-27 14:59:20|922.7|922.5|922.8|922.7|922.8|922.7|922.7|922.4|2266
1769525970000|2026-01-27 14:59:30||922.6||922.6||922.7||922.6|1249
1769525980000|2026-01-27 14:59:40||922.7||922.7||922.7||922.7|93
1769525990000|2026-01-27 14:59:50||922.6||922.6||922.6||922.6|803
1769526000000|2026-01-27 15:00:00|922.7|922.5|922.8|922.6|922.8|922.6|922.6|922.4|8156
1769526010000|2026-01-27 15:00:10|922.6|922.5|923|922.8|923|922.8|922.6|922.5|7172
1769526020000|2026-01-27 15:00:20|923.1|922.9|923.3|923.1|923.3|923.1|923.1|922.9|6183
1769526030000|2026-01-27 15:00:30|||||||||4498
1769526040000|2026-01-27 15:00:40|923.2|923|922.9|922.7|923.2|923|922.9|922.7|2050
1769526050000|2026-01-27 15:00:50|923|922.8|923|922.8|923|922.8|923|922.7|990
1769526060000|2026-01-27 15:01:00|||||||||320
1769526070000|2026-01-27 15:01:10|923.1|923|922.8|922.7|923.1|923|922.8|922.7|4751
1769526080000|2026-01-27 15:01:20|922.9||922.9||922.9||922.9||256
1769526090000|2026-01-27 15:01:30|922.8||922.9||922.9||922.8||2059
1769526100000|2026-01-27 15:01:40|922.8||922.8||922.8||922.8||447
1769526110000|2026-01-27 15:01:50|||||||||1059
1769526120000|2026-01-27 15:02:00|922.9|922.8|922.9|922.7|922.9|922.8|922.8|922.7|2548
1769526130000|2026-01-27 15:02:10|922.7|922.6|922.7|922.5|922.7|922.6|922.7|922.5|1571
1769526140000|2026-01-27 15:02:20|922.6|922.6|922.6|922.5|922.7|922.6|922.6|922.5|175
1769526150000|2026-01-27 15:02:30|922.4|922.3|922.1|922|922.4|922.3|922.1|922|3269
1769526160000|2026-01-27 15:02:40|||||||||381
1769526170000|2026-01-27 15:02:50|922|921.9|922|921.9|922|921.9|922|921.9|3476
1769526190000|2026-01-27 15:03:10|922.1|922|922|921.9|922.1|922|922|921.9|306
1769526200000|2026-01-27 15:03:20|921.9|921.8|921.9|921.7|921.9|921.8|921.8|921.7|1803
1769526210000|2026-01-27 15:03:30|921.8||921.8||921.8||921.8||738
1769526220000|2026-01-27 15:03:40|921.9|921.8|921.8|921.7|921.9|921.8|921.8|921.7|4467
1769526230000|2026-01-27 15:03:50|922.1|921.9|922.5|922.4|922.5|922.4|922.1|921.9|7279
1769526240000|2026-01-27 15:04:00|922.7|922.5|922.7|922.5|922.7|922.5|922.7|922.5|4045
1769526250000|2026-01-27 15:04:10|922.8|922.7|923.4|923.2|923.4|923.2|922.8|922.7|3212
1769526260000|2026-01-27 15:04:20|923.3|923.1|923.2|923|923.3|923.1|923.1|923|4749
1769526270000|2026-01-27 15:04:30|923.1|923.1|923.1|923|923.1|923.1|923|922.9|2806
1769526280000|2026-01-27 15:04:40|923.2|923.1|923|922.9|923.2|923.1|923|922.9|1739
1769526290000|2026-01-27 15:04:50|923.2|923|923.1|922.9|923.2|923|923.1|922.9|4914
1769526300000|2026-01-27 15:05:00|923||923||923||923||1496
1769526310000|2026-01-27 15:05:10|922.8|922.7|922.7|922.5|922.8|922.7|922.7|922.5|4163
1769526320000|2026-01-27 15:05:20|922.8|922.6|923.1|922.8|923.1|922.8|922.8|922.6|1322
1769526330000|2026-01-27 15:05:30|922.9|922.7|923|922.8|923|922.8|922.9|922.7|2763
1769526340000|2026-01-27 15:05:40|||||||||637
1769526350000|2026-01-27 15:05:50|922.9||922.9||922.9||922.9||2082
1769526360000|2026-01-27 15:06:00|923|922.7|922.9|922.8|923|922.8|922.9|922.7|1502
1769526370000|2026-01-27 15:06:10|922.5|922.4|922|921.9|922.5|922.4|922|921.9|6059
1769526380000|2026-01-27 15:06:20|921.9|921.7|922|921.8|922|921.8|921.9|921.7|2229
1769526390000|2026-01-27 15:06:30|921.9|921.7|921.9|921.8|922|921.9|921.9|921.7|6346
1769526400000|2026-01-27 15:06:40|922|921.9|922|921.8|922|921.9|922|921.8|0
1769526410000|2026-01-27 15:06:50|921.9||921.9||922||921.9||555
1769526420000|2026-01-27 15:07:00|||||||||330
1769526430000|2026-01-27 15:07:10|921.8|921.7|922|921.8|922|921.9|921.7|921.6|1013
1769526440000|2026-01-27 15:07:20|||||||||479
1769526450000|2026-01-27 15:07:30|||||||||1339
1769526460000|2026-01-27 15:07:40|922.3|922.1|922.4|922.2|922.4|922.2|922.3|922.1|1661
1769526470000|2026-01-27 15:07:50|922.6|922.3|922.6|922.5|922.6|922.5|922.6|922.3|2010
1769526480000|2026-01-27 15:08:00||922.4||922.4||922.5||922.4|1310
1769526490000|2026-01-27 15:08:10|922.5|922.3|922|921.9|922.5|922.3|922|921.8|13804
1769526500000|2026-01-27 15:08:20|921.9|921.7|921.9|921.8|922|921.8|921.9|921.7|1252
1769526510000|2026-01-27 15:08:30|921.8|921.7|921.8|921.6|921.8|921.7|921.8|921.6|7930
1769526520000|2026-01-27 15:08:40|921.7||921.7||921.7||921.7||1718
1769526530000|2026-01-27 15:08:50|921.8|921.7|921.7|921.6|921.8|921.7|921.7|921.6|2486
1769526540000|2026-01-27 15:09:00|||||||||150
1769526550000|2026-01-27 15:09:10|921.5|921.4|921.5|921.4|921.6|921.5|921.5|921.3|4722
1769526560000|2026-01-27 15:09:20|921.4|921.3|921.4|921.3|921.5|921.4|921.4|921.3|5391
1769526570000|2026-01-27 15:09:30|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|474
1769526580000|2026-01-27 15:09:40|921.2|921.1|921.3|921.1|921.3|921.1|921.2|921.1|8410
1769526590000|2026-01-27 15:09:50||921.2||921.2||921.2||921.2|6921
1769526600000|2026-01-27 15:10:00|921.5|921.4|921.6|921.4|921.6|921.5|921.5|921.3|10566
1769526610000|2026-01-27 15:10:10|921.8|921.6|922|921.8|922|921.8|921.7|921.6|4009
1769526620000|2026-01-27 15:10:20||921.9||921.9||921.9||921.9|1223
1769526630000|2026-01-27 15:10:30|||||||||1826
1769526640000|2026-01-27 15:10:40||921.8||921.9||921.9||921.8|3412
1769526650000|2026-01-27 15:10:50|921.9|921.8|922|921.9|922|921.9|921.9|921.8|174
1769526660000|2026-01-27 15:11:00|||||||||2467
1769526670000|2026-01-27 15:11:10||921.8||921.9||921.9||921.8|511
1769526680000|2026-01-27 15:11:20|922.1|922|922.2|922.1|922.3|922.2|922.1|922|5541
1769526690000|2026-01-27 15:11:30|922.3||922.2||922.3||922.2||1570
1769526700000|2026-01-27 15:11:40|||||||||235
1769526710000|2026-01-27 15:11:50|||||||||2678
1769526720000|2026-01-27 15:12:00|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|3239
1769526730000|2026-01-27 15:12:10|922.4||922.5||922.5||922.4||1458
1769526740000|2026-01-27 15:12:20|922.4|922.4|922.5|922.4|922.5|922.4|922.4|922.4|597
1769526750000|2026-01-27 15:12:30|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|1889
1769526760000|2026-01-27 15:12:40|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|1698
1769526770000|2026-01-27 15:12:50||922.1||922.1||922.1||922.1|1451
1769526780000|2026-01-27 15:13:00|922.5|922.2|922.6|922.4|922.6|922.4|922.5|922.2|1068
1769526790000|2026-01-27 15:13:10|922.7|922.5|922.7|922.5|922.7|922.6|922.7|922.5|358
1769526800000|2026-01-27 15:13:20|922.8|922.6|922.6|922.5|922.8|922.6|922.6|922.5|5019
1769526810000|2026-01-27 15:13:30|922.7|922.3|922.4|922.3|922.7|922.3|922.3|922.1|1210
1769526820000|2026-01-27 15:13:40|922.7|922.2|922.7|922.6|922.8|922.6|922.7|922.2|4740
1769526830000|2026-01-27 15:13:50|922.8|922.5|922.7|922.5|922.8|922.6|922.7|922.5|1992
1769526840000|2026-01-27 15:14:00|922.6|922.4|922.5|922.4|922.6|922.4|922.5|922.4|455
1769526850000|2026-01-27 15:14:10|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.5|2242
1769526860000|2026-01-27 15:14:20|922.6|922.5|922.7|922.5|922.7|922.6|922.6|922.5|552
1769526880000|2026-01-27 15:14:40|||||||||690
1769526890000|2026-01-27 15:14:50|922.9|922.6|922.9|922.7|922.9|922.8|922.8|922.6|1181
1769526900000|2026-01-27 15:15:00|923|922.8|923|922.9|923|922.9|923|922.8|1524
1769526910000|2026-01-27 15:15:10|923.1|923|923.3|923.1|923.3|923.1|923.1|923|2052
1769526920000|2026-01-27 15:15:20|||||||||1443
1769526930000|2026-01-27 15:15:30|923.2||923.2||923.2||923.2||284
1769526950000|2026-01-27 15:15:50|923.3||923.3||923.3||923.3||1458
1769526960000|2026-01-27 15:16:00|923.2|923.2|923.3|923.2|923.3|923.2|923.2|923.1|3396
1769526970000|2026-01-27 15:16:10|||||||||7059
1769526980000|2026-01-27 15:16:20|||||||||1593
1769526990000|2026-01-27 15:16:30|923.1|923|923.4|923.2|923.4|923.3|923.1|923|1107
1769527000000|2026-01-27 15:16:40|923.5|923.3|923.5|923.4|923.5|923.4|923.5|923.2|2681
1769527010000|2026-01-27 15:16:50|923.6|923.5|923.4|923.3|923.6|923.5|923.4|923.3|2640
1769527020000|2026-01-27 15:17:00|923.3|923.1|923.3|923.1|923.3|923.1|923.2|923.1|14756
1769527030000|2026-01-27 15:17:10||923.2||923.1||923.2||923.1|708
1769527040000|2026-01-27 15:17:20|||||||||443
1769527050000|2026-01-27 15:17:30|923.4|923.2|923.3|923.2|923.4|923.2|923.3|923.2|569
1769527070000|2026-01-27 15:17:50|||||||||3473
1769527080000|2026-01-27 15:18:00|923.2|923.1|923.2|923|923.3|923.2|923.2|923|4987
1769527090000|2026-01-27 15:18:10|923.1|923.1|923.3|923.1|923.3|923.1|923.1|923|3561
1769527100000|2026-01-27 15:18:20|923.2|923|923.3|923.1|923.3|923.1|923.2|923|0
1769527110000|2026-01-27 15:18:30|923.2|923|923.2|923.1|923.3|923.1|923.2|923|1604
1769527120000|2026-01-27 15:18:40|923.1|923|923.1|923|923.1|923|923.1|923|109
1769527130000|2026-01-27 15:18:50|923|922.9|923|922.9|923|922.9|923|922.9|1980
1769527140000|2026-01-27 15:19:00|923.1|923|923.3|923.1|923.3|923.1|923.1|923|1129
1769527150000|2026-01-27 15:19:10|||||||||659
1769527160000|2026-01-27 15:19:20|||||||||329
1769527170000|2026-01-27 15:19:30|923.2||923.2||923.2||923.2||5367
1769527180000|2026-01-27 15:19:40|||||||||425
1769527190000|2026-01-27 15:19:50|923.3|923.2|923.5|923.4|923.5|923.4|923.3|923.2|1029
1769527200000|2026-01-27 15:20:00|||||||||1099
1769527210000|2026-01-27 15:20:10|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|1511
1769527220000|2026-01-27 15:20:20|||||||||561
1769527230000|2026-01-27 15:20:30|||||||||3828
1769527240000|2026-01-27 15:20:40|923.8|923.6|923.8|923.5|923.8|923.6|923.7|923.5|107
1769527250000|2026-01-27 15:20:50|923.7||923.7||923.7||923.7||702
1769527260000|2026-01-27 15:21:00|||||||||71
1769527280000|2026-01-27 15:21:20|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|864
1769527290000|2026-01-27 15:21:30|||||||||1843
1769527300000|2026-01-27 15:21:40|923.6|923.3|923.6|923.4|923.6|923.5|923.6|923.3|2732
1769527310000|2026-01-27 15:21:50|923.5|923.5|923.7|923.5|923.7|923.5|923.5|923.5|3067
1769527320000|2026-01-27 15:22:00|923.6|923.4|923.5|923.4|923.6|923.4|923.5|923.4|1734
1769527340000|2026-01-27 15:22:20|||||||||1426
1769527350000|2026-01-27 15:22:30|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|1677
1769527360000|2026-01-27 15:22:40|923.3|923.2|923.5|923.3|923.6|923.4|923.3|923.2|2443
1769527370000|2026-01-27 15:22:50|923.4|923.4|923.4|923.3|923.4|923.4|923.4|923.3|0
1769527380000|2026-01-27 15:23:00|||||||||2285
1769527390000|2026-01-27 15:23:10|923.5|923.4|923.5|923.3|923.5|923.4|923.4|923.3|4310
1769527400000|2026-01-27 15:23:20||923.4||923.4||923.4||923.3|1015
1769527410000|2026-01-27 15:23:30|923.6|923.5|923.6|923.4|923.6|923.5|923.6|923.4|2200
1769527420000|2026-01-27 15:23:40|923.5|923.3|923.6|923.4|923.6|923.4|923.5|923.3|4954
1769527430000|2026-01-27 15:23:50|923.3|923.2|922.8|922.7|923.3|923.2|922.8|922.7|1972
1769527440000|2026-01-27 15:24:00|922.7|922.6|922.6|922.5|922.7|922.7|922.6|922.5|3508
1769527450000|2026-01-27 15:24:10|922.5|922.4|922.4|922.3|922.6|922.4|922.4|922.3|1769
1769527460000|2026-01-27 15:24:20|922.3|922.2|922.2|922.1|922.3|922.2|922.2|922.1|536
1769527470000|2026-01-27 15:24:30|922.1|922|922.1|922|922.1|922|922.1|922|688
1769527480000|2026-01-27 15:24:40|||||||||244
1769527490000|2026-01-27 15:24:50|||||||||500
1769527500000|2026-01-27 15:25:00|||||||||7
1769527510000|2026-01-27 15:25:10|922.2|921.9|922.2|922|922.2|922.1|922.2|921.9|7268
1769527520000|2026-01-27 15:25:20|922.1|921.9|922.5|922.4|922.6|922.4|922.1|921.9|6863
1769527530000|2026-01-27 15:25:30|922.3|922.1|922.3|922.1|922.3|922.1|922.3|922.1|2800
1769527540000|2026-01-27 15:25:40|922.2||922.2||922.2||922.2||0
1769527550000|2026-01-27 15:25:50|922.1|922|922|921.9|922.1|922|922|921.9|494
1769527560000|2026-01-27 15:26:00|922.1||922.1||922.1||922.1||0
1769527570000|2026-01-27 15:26:10|922||922||922||922||79
1769527580000|2026-01-27 15:26:20|||||||||160
1769527600000|2026-01-27 15:26:40|922.1|922.1|922.7|922.5|922.7|922.5|922.1|922.1|4027
1769527610000|2026-01-27 15:26:50|922.6||922.6||922.6||922.6||1746
1769527620000|2026-01-27 15:27:00|||||||||1036
1769527630000|2026-01-27 15:27:10|||||||||4222
1769527640000|2026-01-27 15:27:20|922.9|922.7|922.8|922.7|922.9|922.8|922.8|922.7|9396
1769527650000|2026-01-27 15:27:30|922.9|922.8|922.9|922.7|922.9|922.8|922.8|922.7|4445
1769527660000|2026-01-27 15:27:40|922.8|922.8|922.7|922.6|922.8|922.8|922.7|922.6|4652
1769527670000|2026-01-27 15:27:50|922.6|922.4|922.5|922.4|922.7|922.5|922.5|922.3|2599
1769527680000|2026-01-27 15:28:00|922.6|922.5|922.5|922.4|922.6|922.5|922.5|922.4|223
1769527690000|2026-01-27 15:28:10|922.6||922.5||922.6||922.5||326
1769527700000|2026-01-27 15:28:20||922.3||922.3||922.4||922.3|1554
1769527710000|2026-01-27 15:28:30||922.4||922.4||922.4||922.4|535
1769527720000|2026-01-27 15:28:40|922.4|922.3|922.5|922.3|922.6|922.5|922.4|922.3|4354
1769527730000|2026-01-27 15:28:50|922.4|922.4|922.5|922.4|922.5|922.4|922.4|922.3|6601
1769527740000|2026-01-27 15:29:00||922.3||922.3||922.3||922.3|8136
1769527750000|2026-01-27 15:29:10|||||||||100
1769527760000|2026-01-27 15:29:20|||||||||40
1769527770000|2026-01-27 15:29:30||922.4||922.4||922.4||922.4|4744
1769527780000|2026-01-27 15:29:40|||||||||147
1769527790000|2026-01-27 15:29:50|||||||||4600
1769527800000|2026-01-27 15:30:00|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|5382
1769527810000|2026-01-27 15:30:10|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|5106
1769527820000|2026-01-27 15:30:20|922.2|922.1|922.2|922.1|922.2|922.1|922.1|922|3424
1769527830000|2026-01-27 15:30:30|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|3430
1769527840000|2026-01-27 15:30:40|922.1|922|922|921.9|922.1|922|922|921.9|1228
1769527850000|2026-01-27 15:30:50|922.1|922|922|921.9|922.1|922|922|921.9|135
1769527860000|2026-01-27 15:31:00|922.1|922|922.1|921.9|922.1|922|922.1|921.9|271
1769527870000|2026-01-27 15:31:10|922|922.2|922.2|922|922.4|922.2|922|922|274
1769527880000|2026-01-27 15:31:20|922.3|922.1|922.5|922.3|922.5|922.3|922.3|922.1|1619
1769527890000|2026-01-27 15:31:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|347
1769527900000|2026-01-27 15:31:40||922.3||922.3||922.3||922.3|952
1769527910000|2026-01-27 15:31:50|||||||||544
1769527920000|2026-01-27 15:32:00|||||||||11
1769527930000|2026-01-27 15:32:10|922.1|922|922.1|922|922.1|922|922.1|922|379
1769527940000|2026-01-27 15:32:20|922|921.9|922.2|922.1|922.2|922.1|922|921.9|962
1769527950000|2026-01-27 15:32:30|922.3|922.2|922.4|922.3|922.4|922.3|922.3|922.1|8224
1769527960000|2026-01-27 15:32:40||922.2||922.2||922.2||922.2|193
1769527970000|2026-01-27 15:32:50|922.7|922.3|922.7|922.6|922.7|922.6|922.7|922.3|3622
1769527980000|2026-01-27 15:33:00|922.8|922.7|922.9|922.7|922.9|922.7|922.8|922.7|2242
1769527990000|2026-01-27 15:33:10|923|922.8|923|922.9|923|922.9|923|922.8|8284
1769528000000|2026-01-27 15:33:20|||||||||3146
1769528010000|2026-01-27 15:33:30|923.1|923|923.1|922.9|923.1|923|923.1|922.9|7143
1769528020000|2026-01-27 15:33:40|923.2|923|923.2|923.1|923.3|923.1|923.2|923|5036
1769528030000|2026-01-27 15:33:50|923.3|923|923.3|923.1|923.3|923.1|923.3|923|2445
1769528040000|2026-01-27 15:34:00|923.2|923|923.3|923.1|923.3|923.1|923.2|923|1203
1769528050000|2026-01-27 15:34:10||923||923.1||923.1||923|81
1769528060000|2026-01-27 15:34:20|923.2|923.2|923.3|923.2|923.3|923.2|923.2|923.2|1228
1769528070000|2026-01-27 15:34:30|||||||||241
1769528080000|2026-01-27 15:34:40|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|2117
1769528090000|2026-01-27 15:34:50|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|3804
1769528100000|2026-01-27 15:35:00|923.6|923.5|923.6|923.4|923.7|923.5|923.6|923.4|10143
1769528110000|2026-01-27 15:35:10|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.4|6173
1769528120000|2026-01-27 15:35:20|923.8|923.6|923.7|923.6|923.8|923.6|923.7|923.6|3633
1769528130000|2026-01-27 15:35:30|923.8|923.7|924|923.8|924|923.9|923.8|923.7|3270
1769528140000|2026-01-27 15:35:40|923.9||923.9||923.9||923.9||5023
1769528150000|2026-01-27 15:35:50|924|923.7|923.7|923.6|924|923.7|923.6|923.5|13950
1769528160000|2026-01-27 15:36:00|923.8|923.7|924|923.8|924|923.9|923.8|923.7|1420
1769528170000|2026-01-27 15:36:10|924.1|924|924.1|924|924.1|924|924.1|924|13125
1769528180000|2026-01-27 15:36:20|||||||||1421
1769528190000|2026-01-27 15:36:30|||||||||361
1769528200000|2026-01-27 15:36:40|||||||||2134
1769528210000|2026-01-27 15:36:50|924|923.9|924|923.9|924|923.9|924|923.9|3807
1769528220000|2026-01-27 15:37:00|||||||||2156
1769528230000|2026-01-27 15:37:10|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|471
1769528240000|2026-01-27 15:37:20|924|923.9|924.3|924.1|924.3|924.1|924|923.9|5304
1769528250000|2026-01-27 15:37:30|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|1331
1769528260000|2026-01-27 15:37:40|924.3|924.3|924.2|924|924.4|924.3|924.2|924|5539
1769528270000|2026-01-27 15:37:50|924.3|924.1|924.6|924.4|924.6|924.5|924.3|924.1|12255
1769528280000|2026-01-27 15:38:00||924.5||924.5||924.5||924.5|3420
1769528290000|2026-01-27 15:38:10||924.4||924.4||924.4||924.4|2278
1769528300000|2026-01-27 15:38:20|924.5|924.5|924.6|924.5|924.6|924.5|924.5|924.4|2054
1769528310000|2026-01-27 15:38:30|||||||||1445
1769528320000|2026-01-27 15:38:40||924.4||924.5||924.5||924.4|1401
1769528330000|2026-01-27 15:38:50|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|199
1769528340000|2026-01-27 15:39:00|||||||||5491
1769528360000|2026-01-27 15:39:20|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|7291
1769528370000|2026-01-27 15:39:30|||||||||1615
1769528380000|2026-01-27 15:39:40|||||||||2766
1769528390000|2026-01-27 15:39:50|924.7|924.6|924.7|924.6|924.7|924.6|924.7|924.6|430
1769528400000|2026-01-27 15:40:00|924.8|924.7|924.9|924.8|924.9|924.8|924.8|924.7|1218
1769528410000|2026-01-27 15:40:10|924.5|924.4|924.7|924.5|924.7|924.5|924.5|924.4|8175
1769528420000|2026-01-27 15:40:20|924.6|924.4|924.6|924.5|924.7|924.6|924.6|924.4|8089
1769528430000|2026-01-27 15:40:30|924.7|924.6|924.7|924.5|924.7|924.6|924.7|924.5|5857
1769528440000|2026-01-27 15:40:40||924.6||924.6||924.6||924.6|100
1769528450000|2026-01-27 15:40:50|||||||||1000
1769528460000|2026-01-27 15:41:00|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|175
1769528470000|2026-01-27 15:41:10|||||||||648
1769528480000|2026-01-27 15:41:20|||||||||2238
1769528490000|2026-01-27 15:41:30|924.5|924.4|924.4|924.3|924.5|924.4|924.4|924.3|1543
1769528500000|2026-01-27 15:41:40|924.3|924.2|924.2|924.1|924.3|924.2|924.2|924.1|7855
1769528510000|2026-01-27 15:41:50|924.3|924.2|924.4|924.2|924.4|924.2|924.3|924.2|2735
1769528520000|2026-01-27 15:42:00|924.3|924.1|924.3|924.1|924.4|924.1|924.3|924.1|2304
1769528530000|2026-01-27 15:42:10||924.2||924.2||924.2||924.2|176
1769528540000|2026-01-27 15:42:20|924.5|924.1|924.3|924.2|924.5|924.4|924.3|924.1|5275
1769528550000|2026-01-27 15:42:30||924.1||924.2||924.2||924.1|2212
1769528560000|2026-01-27 15:42:40||924.1||924.2||924.2||924.1|774
1769528570000|2026-01-27 15:42:50|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|4971
1769528580000|2026-01-27 15:43:00|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|4246
1769528590000|2026-01-27 15:43:10|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|3588
1769528600000|2026-01-27 15:43:20|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.1|1731
1769528610000|2026-01-27 15:43:30|924.2|924.1|924|923.9|924.2|924.1|924|923.9|4885
1769528620000|2026-01-27 15:43:40|924.1|924|924.2|924.1|924.2|924.1|924.1|924|1683
1769528630000|2026-01-27 15:43:50|924.3|924.2|924.5|924.4|924.5|924.4|924.3|924.2|3916
1769528640000|2026-01-27 15:44:00|||||||||290
1769528660000|2026-01-27 15:44:20|924.4|924.3|924.4|924.3|924.4|924.3|924.4|924.3|3134
1769528670000|2026-01-27 15:44:30|924.3|924.1|924.3|924.2|924.3|924.2|924.2|924.1|5070
1769528680000|2026-01-27 15:44:40|924.2|924.1|924.1|924|924.2|924.1|924.1|924|258
1769528690000|2026-01-27 15:44:50|||||||||693
1769528700000|2026-01-27 15:45:00||923.9||923.9||924||923.9|3299
1769528710000|2026-01-27 15:45:10|924|923.8|924|923.8|924|923.9|924|923.8|2191
1769528720000|2026-01-27 15:45:20||923.9||923.9||923.9||923.8|1026
1769528730000|2026-01-27 15:45:30|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|4262
1769528740000|2026-01-27 15:45:40|923.5|923.4|923.4|923.3|923.5|923.4|923.3|923.2|17808
1769528750000|2026-01-27 15:45:50|923.5|923.4|923.3|923.2|923.5|923.4|923.3|923.2|7139
1769528760000|2026-01-27 15:46:00|923.4|923.3|923.2|923.1|923.4|923.3|923.2|923.1|1916
1769528770000|2026-01-27 15:46:10|923.3|923.2|923.4|923.3|923.5|923.4|923.2|923.2|11459
1769528780000|2026-01-27 15:46:20|923.5|923.2|923.4|923.2|923.5|923.3|923.4|923.2|5870
1769528790000|2026-01-27 15:46:30|923.3|923.1|923.4|923.3|923.4|923.3|923.2|923.1|1841
1769528800000|2026-01-27 15:46:40|923.5||923.4||923.5||923.4||381
1769528810000|2026-01-27 15:46:50|||||||||50
1769528820000|2026-01-27 15:47:00|||||||||450
1769528830000|2026-01-27 15:47:10|923.6|923.5|923.1|922.9|923.6|923.5|923|922.9|5001
1769528840000|2026-01-27 15:47:20|923||923.1||923.1||923||851
1769528850000|2026-01-27 15:47:30|923|923|923.1|922.9|923.1|923|923|922.9|2101
1769528860000|2026-01-27 15:47:40|923||923||923||923||232
1769528870000|2026-01-27 15:47:50|||||||||2000
1769528880000|2026-01-27 15:48:00|923.1||923.1||923.1||923||2711
1769528890000|2026-01-27 15:48:10|923|922.8|922.9|922.8|923|922.8|922.9|922.8|35
1769528900000|2026-01-27 15:48:20|923|922.9|923.2|923.1|923.3|923.2|923|922.9|2725
1769528910000|2026-01-27 15:48:30|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|518
1769528920000|2026-01-27 15:48:40|923|922.8|922.9|922.8|923|922.8|922.9|922.8|1233
1769528930000|2026-01-27 15:48:50|923|922.9|923|922.9|923|922.9|923|922.9|2312
1769528940000|2026-01-27 15:49:00|923.1|923|923.3|923.1|923.3|923.1|923.1|923|3578
1769528950000|2026-01-27 15:49:10|923.2|923|923.2|923|923.2|923|923.2|923|957
1769528960000|2026-01-27 15:49:20|923.3|923.1|923.3|923.2|923.3|923.2|923.3|923.1|3340
1769528970000|2026-01-27 15:49:30|||||||||885
1769528980000|2026-01-27 15:49:40|||||||||7
1769528990000|2026-01-27 15:49:50|923|922.9|923|922.8|923|922.9|923|922.8|2360
1769529000000|2026-01-27 15:50:00|922.9||922.9||922.9||922.9||3503
1769529010000|2026-01-27 15:50:10|||||||||614
1769529020000|2026-01-27 15:50:20||922.7||922.8||922.8||922.7|2
1769529030000|2026-01-27 15:50:30|923|922.9|923|922.9|923|922.9|923|922.9|4204
1769529040000|2026-01-27 15:50:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|1560
1769529050000|2026-01-27 15:50:50|923|922.9|923|922.9|923|922.9|923|922.9|1263
1769529060000|2026-01-27 15:51:00||922.8||922.8||922.8||922.8|1797
1769529070000|2026-01-27 15:51:10|922.9||922.9||922.9||922.9||5503
1769529080000|2026-01-27 15:51:20|922.8|922.7|922.9|922.8|922.9|922.8|922.8|922.7|2505
1769529100000|2026-01-27 15:51:40|923|922.9|923.2|923.1|923.2|923.1|923|922.9|6558
1769529110000|2026-01-27 15:51:50|923.3|923.2|923.2|923.1|923.3|923.2|923.2|923.1|304
1769529120000|2026-01-27 15:52:00|923.3|923.2|923.3|923.2|923.3|923.2|923.2|923.1|1117
1769529130000|2026-01-27 15:52:10|||||||||18
1769529140000|2026-01-27 15:52:20|||||||||79
1769529160000|2026-01-27 15:52:40|||||||||212
1769529170000|2026-01-27 15:52:50|923.1|923|923.1|923|923.1|923|923.1|922.9|4791
1769529180000|2026-01-27 15:53:00|||||||||709
1769529190000|2026-01-27 15:53:10|||||||||293
1769529200000|2026-01-27 15:53:20|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|1196
1769529210000|2026-01-27 15:53:30|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|4988
1769529220000|2026-01-27 15:53:40|923.5|923.4|923.5|923.4|923.7|923.6|923.5|923.3|11354
1769529230000|2026-01-27 15:53:50|923.4|923.3|923.7|923.5|923.7|923.5|923.4|923.3|2541
1769529240000|2026-01-27 15:54:00||923.6||923.6||923.6||923.6|0
1769529280000|2026-01-27 15:54:40|923.5|923.4|923.5|923.3|923.5|923.4|923.5|923.3|3893
1769529300000|2026-01-27 15:55:00|923.4||923.4||923.4||923.4||5698
1769529310000|2026-01-27 15:55:10|||||||||2903
1769529320000|2026-01-27 15:55:20|923.5|923.4|923.8|923.7|923.8|923.7|923.5|923.4|5656
1769529330000|2026-01-27 15:55:30|923.9|923.8|923.8|923.7|923.9|923.8|923.8|923.7|3274
1769529350000|2026-01-27 15:55:50|923.9|923.8|923.9|923.7|923.9|923.8|923.9|923.7|1700
1769529360000|2026-01-27 15:56:00|||||||||79
1769529380000|2026-01-27 15:56:20||923.8||923.8||923.8||923.8|202
1769529390000|2026-01-27 15:56:30|923.8|923.7|923.6|923.5|923.8|923.7|923.6|923.5|8419
1769529400000|2026-01-27 15:56:40|923.7|923.6|923.6|923.5|923.7|923.6|923.6|923.5|1307
1769529410000|2026-01-27 15:56:50|923.5|923.4|923.5|923.3|923.5|923.4|923.5|923.3|3585
1769529420000|2026-01-27 15:57:00||923.4||923.4||923.4||923.4|418
1769529430000|2026-01-27 15:57:10|||||||||2
1769529440000|2026-01-27 15:57:20|923.4|923.3|923.4|923.3|923.4|923.3|923.3|923.2|5628
1769529460000|2026-01-27 15:57:40|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|5182
1769529470000|2026-01-27 15:57:50|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|4681
1769529480000|2026-01-27 15:58:00|922.9|922.8|922.3|922.2|922.9|922.8|922.3|922.2|10800
1769529490000|2026-01-27 15:58:10|922.2|922.1|922.1|922|922.2|922.1|922.1|922|836
1769529500000|2026-01-27 15:58:20|922|921.9|922|921.9|922|921.9|922|921.9|141
1769529510000|2026-01-27 15:58:30|921.9|921.8|921.9|921.8|922|921.8|921.9|921.8|3236
1769529520000|2026-01-27 15:58:40|921.8|921.7|921.7|921.5|921.8|921.7|921.6|921.5|3688
1769529530000|2026-01-27 15:58:50|921.6|921.4|921.3|921.1|921.6|921.4|921.2|921.1|3592
1769529540000|2026-01-27 15:59:00|921.2|921.2|921.5|921.4|921.5|921.4|921.2|921.2|13769
1769529550000|2026-01-27 15:59:10|921.4|921.2|921.4|921.3|921.5|921.3|921.4|921.2|1057
1769529560000|2026-01-27 15:59:20|921.5|921.4|921.6|921.4|921.7|921.5|921.5|921.3|4098
1769529570000|2026-01-27 15:59:30|921.5|921.3|921.5|921.4|921.5|921.4|921.4|921.3|4133
1769529580000|2026-01-27 15:59:40|921.4|921.3|921.5|921.4|921.5|921.4|921.4|921.3|2449
1769529590000|2026-01-27 15:59:50|921.4|921.3|921.6|921.5|921.6|921.5|921.4|921.3|1309
1769529600000|2026-01-27 16:00:00|921.4|921.3|921.6|921.5|921.6|921.5|921.4|921.3|4932
1769529610000|2026-01-27 16:00:10|921.5|921.4|921.5|921.4|921.6|921.5|921.5|921.4|1740
1769529620000|2026-01-27 16:00:20|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|3190
1769529630000|2026-01-27 16:00:30|921.5|921.4|921.4|921.3|921.6|921.5|921.4|921.3|3038
1769529640000|2026-01-27 16:00:40|921.5|921.4|921.2|921.1|921.6|921.5|921.2|921.1|5421
1769529650000|2026-01-27 16:00:50|921.1|921|921|920.9|921.1|921|921|920.8|1224
1769529660000|2026-01-27 16:01:00|921.2|920.8|921.2|921|921.2|921|921.2|920.8|4308
1769529670000|2026-01-27 16:01:10|921.1|921.1|921.1|921|921.1|921.1|921.1|921|1527
1769529680000|2026-01-27 16:01:20|921.2|921.1|921.2|921|921.2|921.1|921.1|921|1738
1769529690000|2026-01-27 16:01:30|921.1||921.1||921.2||921.1||611
1769529700000|2026-01-27 16:01:40|921|920.9|921|920.9|921|920.9|921|920.9|4164
1769529710000|2026-01-27 16:01:50|920.9|920.7|920.8|920.7|920.9|920.7|920.8|920.7|886
1769529720000|2026-01-27 16:02:00|920.9|920.8|921|920.8|921|920.8|920.8|920.8|1098
1769529730000|2026-01-27 16:02:10|920.9||920.9||920.9||920.9||0
1769529740000|2026-01-27 16:02:20|||||||||250
1769529750000|2026-01-27 16:02:30|920.8|920.7|920.8|920.6|920.8|920.7|920.7|920.6|3522
1769529760000|2026-01-27 16:02:40|920.7|920.5|920.6|920.4|920.7|920.5|920.6|920.4|3989
1769529770000|2026-01-27 16:02:50|||||||||1826
1769529780000|2026-01-27 16:03:00|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|140
1769529790000|2026-01-27 16:03:10||920.6||920.6||920.6||920.6|869
1769529800000|2026-01-27 16:03:20|920.8|920.7|921.2|921.1|921.2|921.1|920.8|920.7|13028
1769529810000|2026-01-27 16:03:30|921.1|921|921.4|921.3|921.4|921.3|921.1|921|10543
1769529820000|2026-01-27 16:03:40|921.3|921.2|921.2|921.1|921.3|921.2|921.2|921.1|1555
1769529830000|2026-01-27 16:03:50|||||||||3245
1769529840000|2026-01-27 16:04:00|||||||||705
1769529850000|2026-01-27 16:04:10|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|3090
1769529860000|2026-01-27 16:04:20|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|254
1769529870000|2026-01-27 16:04:30|||||||||613
1769529880000|2026-01-27 16:04:40|921.1|921|921.1|921|921.1|921|921.1|921|698
1769529890000|2026-01-27 16:04:50|||||||||1759
1769529900000|2026-01-27 16:05:00|||||||||2684
1769529910000|2026-01-27 16:05:10|||||||||5136
1769529920000|2026-01-27 16:05:20|||||||||1762
1769529930000|2026-01-27 16:05:30|||||||||6
1769529940000|2026-01-27 16:05:40|921.2|921.1|921.2|921|921.2|921.1|921.2|921|4083
1769529950000|2026-01-27 16:05:50|921.1||921.1||921.1||921.1||368
1769529960000|2026-01-27 16:06:00|||||||||2200
1769529970000|2026-01-27 16:06:10|||||||||3729
1769529980000|2026-01-27 16:06:20|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|5952
1769529990000|2026-01-27 16:06:30|921.4|921.1|921.2|921.1|921.4|921.1|921.2|921.1|2915
1769530000000|2026-01-27 16:06:40|||||||||714
1769530010000|2026-01-27 16:06:50|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|1499
1769530020000|2026-01-27 16:07:00|921.5|921.5|921.6|921.5|921.8|921.6|921.5|921.4|11694
1769530030000|2026-01-27 16:07:10|921.7|921.6|921.8|921.6|921.8|921.6|921.6|921.5|4318
1769530040000|2026-01-27 16:07:20|921.7||921.8||921.8||921.7||936
1769530050000|2026-01-27 16:07:30|||||||||150
1769530060000|2026-01-27 16:07:40||921.7||921.7||921.7||921.7|3504
1769530070000|2026-01-27 16:07:50|||||||||2
1769530080000|2026-01-27 16:08:00|921.9||921.8||921.9||921.8||2614
1769530090000|2026-01-27 16:08:10|||||||||3140
1769530100000|2026-01-27 16:08:20|||||||||3102
1769530110000|2026-01-27 16:08:30|921.9|921.8|921.9|921.8|921.9|921.8|921.9|921.7|5230
1769530120000|2026-01-27 16:08:40|922|921.9|922|921.9|922|921.9|922|921.9|2241
1769530130000|2026-01-27 16:08:50|||||||||1462
1769530140000|2026-01-27 16:09:00|922.1|922|922.1|922|922.1|922|922.1|922|5099
1769530150000|2026-01-27 16:09:10|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|2403
1769530160000|2026-01-27 16:09:20|||||||||4618
1769530170000|2026-01-27 16:09:30|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|2565
1769530180000|2026-01-27 16:09:40|922.4||922.4||922.4||922.4||2690
1769530190000|2026-01-27 16:09:50|922.3|922.1|922.2|922.1|922.3|922.1|922.2|922.1|5333
1769530200000|2026-01-27 16:10:00|||||||||2320
1769530210000|2026-01-27 16:10:10|922.3|922.2|922.3|922.2|922.3|922.2|922.3|922.2|1201
1769530220000|2026-01-27 16:10:20|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|578
1769530230000|2026-01-27 16:10:30|922.5||922.4||922.5||922.4||3427
1769530240000|2026-01-27 16:10:40|922.3|922.2|922.4|922.2|922.4|922.2|922.3|922.2|373
1769530250000|2026-01-27 16:10:50|922.3||922.4||922.4||922.3||497
1769530260000|2026-01-27 16:11:00|922.3|922.3|922.3|922.2|922.4|922.3|922.3|922.2|2071
1769530270000|2026-01-27 16:11:10|922.4|922.3|922.4|922.3|922.4|922.3|922.3|922.3|1243
1769530280000|2026-01-27 16:11:20|922.3|922.2|922.4|922.3|922.4|922.3|922.3|922.2|3888
1769530290000|2026-01-27 16:11:30|||||||||1007
1769530300000|2026-01-27 16:11:40|922.5|922.4|922.4|922.3|922.5|922.4|922.4|922.3|4621
1769530310000|2026-01-27 16:11:50|922.3|922.2|922.5|922.4|922.5|922.4|922.3|922.2|8604
1769530320000|2026-01-27 16:12:00|||||||||1
1769530330000|2026-01-27 16:12:10|||||||||1
1769530340000|2026-01-27 16:12:20|||||||||1098
1769530350000|2026-01-27 16:12:30|922.4|922.3|922.7|922.6|922.7|922.6|922.4|922.3|10060
1769530360000|2026-01-27 16:12:40|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|7315
1769530370000|2026-01-27 16:12:50|||||||||125
1769530380000|2026-01-27 16:13:00|||||||||37
1769530390000|2026-01-27 16:13:10|922.7|922.6|922.7|922.6|922.7|922.6|922.7|922.6|1781
1769530400000|2026-01-27 16:13:20|923|922.9|923.1|923|923.1|923|923|922.9|3271
1769530410000|2026-01-27 16:13:30|||||||||510
1769530420000|2026-01-27 16:13:40|923|922.9|923|922.9|923|922.9|923|922.9|1476
1769530430000|2026-01-27 16:13:50|923.1|923|923.2|923.1|923.2|923.1|923.1|923|4588
1769530440000|2026-01-27 16:14:00|923.4|923.3|923.6|923.5|923.6|923.5|923.4|923.3|984
1769530450000|2026-01-27 16:14:10|||||||||4408
1769530460000|2026-01-27 16:14:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|3362
1769530470000|2026-01-27 16:14:30|||||||||79
1769530480000|2026-01-27 16:14:40|923.7||923.7||923.7||923.7||355
1769530490000|2026-01-27 16:14:50|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|240
1769530500000|2026-01-27 16:15:00|924.2|923.8|924.2|924.1|924.2|924.1|924.1|923.8|10089
1769530510000|2026-01-27 16:15:10|924|923.9|923.8|923.6|924|923.9|923.7|923.6|5162
1769530520000|2026-01-27 16:15:20||923.7||923.7||923.7||923.7|662
1769530540000|2026-01-27 16:15:40|923.4|923.2|923.2|923|923.4|923.2|923.2|923|6552
1769530550000|2026-01-27 16:15:50|923.1||923.1||923.1||923.1||4991
1769530560000|2026-01-27 16:16:00|923|922.9|923.2|923.1|923.2|923.1|923|922.9|3566
1769530570000|2026-01-27 16:16:10|923.3|923.2|923.4|923.3|923.4|923.3|923.3|923.1|3754
1769530580000|2026-01-27 16:16:20|||||||||768
1769530590000|2026-01-27 16:16:30|||||||||802
1769530600000|2026-01-27 16:16:40||923.2||923.2||923.2||923.2|1730
1769530610000|2026-01-27 16:16:50|||||||||700
1769530620000|2026-01-27 16:17:00|923.3|923.1|923.4|923.3|923.4|923.3|923.1|922.9|9952
1769530630000|2026-01-27 16:17:10|923.3|923.1|923.3|923.1|923.3|923.1|923.3|923.1|1633
1769530640000|2026-01-27 16:17:20||923.2||923.2||923.2||923.2|260
1769530650000|2026-01-27 16:17:30|||||||||3364
1769530670000|2026-01-27 16:17:50|923.2|923.1|922.9|922.8|923.2|923.1|922.9|922.8|2003
1769530680000|2026-01-27 16:18:00|923|922.9|923.2|923|923.2|923.1|923|922.9|6394
1769530690000|2026-01-27 16:18:10|923.1|922.9|922.9|922.8|923.1|922.9|922.9|922.8|3115
1769530700000|2026-01-27 16:18:20|923|922.9|923|922.8|923|922.9|922.9|922.8|2292
1769530710000|2026-01-27 16:18:30|923.2|922.9|923.2|923.1|923.2|923.1|923.2|922.9|3010
1769530720000|2026-01-27 16:18:40||923||923||923||923|733
1769530730000|2026-01-27 16:18:50|923.1||923.1||923.1||923.1||0
1769530740000|2026-01-27 16:19:00|||||||||1097
1769530750000|2026-01-27 16:19:10|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|5556
1769530770000|2026-01-27 16:19:30|||||||||5545
1769530780000|2026-01-27 16:19:40|923.1|923|923.1|923|923.1|923|923.1|923|9
1769530790000|2026-01-27 16:19:50|||||||||229
1769530800000|2026-01-27 16:20:00|||||||||5063
1769530810000|2026-01-27 16:20:10|922.8|922.7|922.7|922.6|922.8|922.7|922.7|922.6|3648
1769530820000|2026-01-27 16:20:20|922.4|922.3|922.2|922.1|922.4|922.3|922.2|922.1|3552
1769530830000|2026-01-27 16:20:30||922||922||922||922|1842
1769530840000|2026-01-27 16:20:40|922.1|922.3|922.7|922.6|922.7|922.6|922.1|922.3|6456
1769530850000|2026-01-27 16:20:50|922.9|922.7|922.9|922.8|922.9|922.8|922.9|922.7|1704
1769530860000|2026-01-27 16:21:00|923|922.7|923|922.9|923|922.9|923|922.7|2358
1769530870000|2026-01-27 16:21:10|||||||||1598
1769530890000|2026-01-27 16:21:30|923.1|923|923.2|923.1|923.2|923.1|923.1|923|1102
1769530900000|2026-01-27 16:21:40|||||||||7398
1769530910000|2026-01-27 16:21:50|||||||||1534
1769530920000|2026-01-27 16:22:00|||||||||1119
1769530930000|2026-01-27 16:22:10|923.1|923|923.1|923|923.1|923|923.1|923|4843
1769530940000|2026-01-27 16:22:20|||||||||2751
1769530950000|2026-01-27 16:22:30|||||||||4314
1769530960000|2026-01-27 16:22:40|||||||||4667
1769530970000|2026-01-27 16:22:50|||||||||2841
1769530990000|2026-01-27 16:23:10|||||||||500
1769531000000|2026-01-27 16:23:20|||||||||1634
1769531010000|2026-01-27 16:23:30|||||||||1345
1769531020000|2026-01-27 16:23:40|||||||||3976
1769531030000|2026-01-27 16:23:50|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|3129
1769531040000|2026-01-27 16:24:00|||||||||3185
1769531050000|2026-01-27 16:24:10|||||||||755
1769531060000|2026-01-27 16:24:20|||||||||479
1769531070000|2026-01-27 16:24:30|923.5|923.4|923.4|923.3|923.5|923.4|923.4|923.3|2691
1769531080000|2026-01-27 16:24:40|||||||||3870
1769531090000|2026-01-27 16:24:50|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|3881
1769531100000|2026-01-27 16:25:00|923.2|923.1|923.1|923|923.2|923.1|923|922.9|7077
1769531110000|2026-01-27 16:25:10||922.9||922.9||923||922.9|5243
1769531120000|2026-01-27 16:25:20|923|923|923|922.9|923.1|923|923|922.9|1487
1769531130000|2026-01-27 16:25:30|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|10290
1769531140000|2026-01-27 16:25:40|||||||||22033
1769531150000|2026-01-27 16:25:50|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|2305
1769531160000|2026-01-27 16:26:00|||||||||12367
1769531170000|2026-01-27 16:26:10|||||||||2769
1769531180000|2026-01-27 16:26:20|||||||||3105
1769531190000|2026-01-27 16:26:30|||||||||2751
1769531200000|2026-01-27 16:26:40|||||||||425
1769531210000|2026-01-27 16:26:50|||||||||536
1769531220000|2026-01-27 16:27:00|||||||||880
1769531230000|2026-01-27 16:27:10|||||||||10661
1769531240000|2026-01-27 16:27:20|||||||||3391
1769531250000|2026-01-27 16:27:30|||||||||855
1769531260000|2026-01-27 16:27:40|||||||||2015
1769531270000|2026-01-27 16:27:50|||||||||4354
1769531280000|2026-01-27 16:28:00|||||||||8585
1769531290000|2026-01-27 16:28:10|||||||||3770
1769531300000|2026-01-27 16:28:20|||||||||4907
1769531310000|2026-01-27 16:28:30|||||||||232
1769531320000|2026-01-27 16:28:40|||||||||8636
1769531330000|2026-01-27 16:28:50|922.9|922.8|923|922.9|923|922.9|922.9|922.8|3825
1769531340000|2026-01-27 16:29:00|||||||||3574
1769531350000|2026-01-27 16:29:10|923.1|923|923.1|923|923.1|923|923.1|923|8393
1769531360000|2026-01-27 16:29:20|||||||||12042
1769531370000|2026-01-27 16:29:30|923|922.9|923|922.9|923|922.9|923|922.9|10594
1769531380000|2026-01-27 16:29:40|922.9|922.8|922.8|922.6|922.9|922.8|922.8|922.6|20200
1769531390000|2026-01-27 16:29:50|922.7|922.7|922.7|922.6|922.8|922.7|922.7|922.6|13288
1769587210000|2026-01-28 08:00:10|922.6|920.3|922.4|921.3|922.6|921.3|922.4|920.3|128
1769587220000|2026-01-28 08:00:20|921|920.7|918.9|918.3|921.5|921.1|918.8|918.3|9614
1769587230000|2026-01-28 08:00:30|918.8|918.1|919.4|919.1|920.1|919.8|918.8|918.1|4081
1769587240000|2026-01-28 08:00:40|919.5|919.2|920|919.5|920|919.5|919|918.7|2131
1769587250000|2026-01-28 08:00:50|920.1|919.6|919.9|919.4|920.1|919.7|919.6|919.2|3907
1769587260000|2026-01-28 08:01:00|920.1|919.5|919.8|919.2|920.1|919.5|919.8|919.2|2313
1769587270000|2026-01-28 08:01:10|919.7|919.3|920.3|919.8|920.3|919.8|919.7|919.3|4
1769587280000|2026-01-28 08:01:20|920.4|919.9|920.4|919.9|920.6|920|920.4|919.9|597
1769587290000|2026-01-28 08:01:30|920.3||920.3||920.3||920.3||0
1769587300000|2026-01-28 08:01:40|920.2|920|920.6|920.1|920.7|920.1|920.2|920|6002
1769587310000|2026-01-28 08:01:50||920||920.1||920.1||920|633
1769587320000|2026-01-28 08:02:00|920.8|920.2|921.2|920.6|921.2|920.6|920.8|920.2|5186
1769587330000|2026-01-28 08:02:10|921|920.5|921.1|920.5|921.1|920.5|921|920.5|0
1769587340000|2026-01-28 08:02:20|921.2|920.6|921.2|920.6|921.2|920.6|921.1|920.5|3574
1769587350000|2026-01-28 08:02:30|||||||||2
1769587360000|2026-01-28 08:02:40|921.1|920.3|920.9|920.8|921.1|920.8|920.9|920.3|785
1769587370000|2026-01-28 08:02:50|921.1|920.6|921|920.4|921.1|920.6|921|920.4|236
1769587380000|2026-01-28 08:03:00|920.9|920.3|921|920.6|921|920.6|920.8|920.3|1415
1769587390000|2026-01-28 08:03:10|921.1|920.7|921.4|920.8|921.5|920.9|921.1|920.7|332
1769587400000|2026-01-28 08:03:20|921.3|920.9|921.4|920.9|921.4|920.9|921.3|920.9|100
1769587410000|2026-01-28 08:03:30|921.3|920.8|921.4|920.9|921.5|920.9|921.3|920.8|549
1769587420000|2026-01-28 08:03:40|921.6|921|921.6|921.1|921.6|921.1|921.6|921|1002
1769587430000|2026-01-28 08:03:50|921.4|921|921.4|921|921.5|921|921.4|921|2809
1769587440000|2026-01-28 08:04:00|921.5|921.1|921.4|920.9|921.6|921.1|921.3|920.9|5073
1769587450000|2026-01-28 08:04:10|921.2|920.7|921.7|921.2|921.7|921.2|921.2|920.7|1577
1769587460000|2026-01-28 08:04:20|921.5|921.1|921.7|921.2|921.8|921.4|921.5|921.1|2427
1769587470000|2026-01-28 08:04:30|921.6|921.3|921.4|921|921.9|921.4|921.4|920.9|6709
1769587480000|2026-01-28 08:04:40|921.5|921.1|921.4|921.1|921.5|921.1|921.4|920.9|1098
1769587490000|2026-01-28 08:04:50|921.6|921|921.6|921.2|921.8|921.3|921.6|921|2817
1769587500000|2026-01-28 08:05:00|921.7|921.1|922|921.4|922.1|921.5|921.7|921.1|8088
1769587510000|2026-01-28 08:05:10|921.9|921.5|921.9|921.4|922|921.5|921.8|921.4|1672
1769587520000|2026-01-28 08:05:20|922|921.5|922|921.5|922.2|921.6|922|921.5|5877
1769587530000|2026-01-28 08:05:30|922.2|921.6|922.2|921.8|922.2|921.8|922|921.6|4669
1769587540000|2026-01-28 08:05:40|922|921.7|922.1|921.7|922.1|921.7|922|921.7|2
1769587550000|2026-01-28 08:05:50|922|921.6|922|921.6|922.1|921.6|921.9|921.6|3010
1769587560000|2026-01-28 08:06:00|922.1|921.8|922.1|921.7|922.3|921.8|922|921.7|0
1769587570000|2026-01-28 08:06:10|922.3|921.8|922.3|922|922.5|922.1|922.2|921.8|1494
1769587580000|2026-01-28 08:06:20|922.4|922.1|922.5|922.1|922.5|922.1|922.3|922|255
1769587590000|2026-01-28 08:06:30||922.2||922.2||922.2||922.2|0
1769587600000|2026-01-28 08:06:40|922.6|922.1|922.7|922.2|922.7|922.3|922.4|922|8486
1769587610000|2026-01-28 08:06:50|922.8|922.3|922.8|922.4|922.8|922.4|922.5|922.2|934
1769587620000|2026-01-28 08:07:00|922.7|922.2|922.7|922.2|922.7|922.3|922.6|922.2|7420
1769587630000|2026-01-28 08:07:10|922.6|922.3|922.8|922.4|922.8|922.4|922.6|922.3|5182
1769587640000|2026-01-28 08:07:20|923.1|922.8|923.3|922.9|923.5|923|923|922.6|11386
1769587650000|2026-01-28 08:07:30|923.4|923|923.8|923.3|923.9|923.4|923.4|923|4445
1769587660000|2026-01-28 08:07:40|923.9|923.4|923.6|923.3|924|923.6|923.6|923.3|4373
1769587670000|2026-01-28 08:07:50|||||||||1797
1769587680000|2026-01-28 08:08:00|923.8|923.4|923.8|923.6|923.8|923.6|923.8|923.4|199
1769587690000|2026-01-28 08:08:10|924|923.7|924.4|924|924.6|924.2|924|923.7|765
1769587700000|2026-01-28 08:08:20|924|923.9|924|923.7|924|923.9|924|923.7|2138
1769587710000|2026-01-28 08:08:30|923.9|924.2|924.7|924.3|924.7|924.3|923.9|924.2|11548
1769587720000|2026-01-28 08:08:40|924.8|924.4|925|924.7|925|924.8|924.8|924.2|6910
1769587730000|2026-01-28 08:08:50|925.1|925|925|924.7|925.1|925|925|924.7|1319
1769587740000|2026-01-28 08:09:00|924.8||925||925||924.8||180
1769587750000|2026-01-28 08:09:10|925.1|924.8|925|924.7|925.1|924.8|925|924.7|0
1769587760000|2026-01-28 08:09:20|925.1|924.8|925|924.8|925.1|924.8|925|924.8|1251
1769587770000|2026-01-28 08:09:30|925.2|924.9|924.7|924.6|925.2|924.9|924.7|924.6|830
1769587780000|2026-01-28 08:09:40|924.8|924.5|924.8|924.5|924.8|924.5|924.8|924.5|146
1769587790000|2026-01-28 08:09:50|924.7|924.7|925|924.7|925|924.7|924.7|924.7|2360
1769587800000|2026-01-28 08:10:00|925.1|924.6|925.1|924.8|925.1|924.8|924.8|924.5|4750
1769587810000|2026-01-28 08:10:10|925.3|925|925.7|925.4|925.9|925.4|925.2|924.9|896
1769587820000|2026-01-28 08:10:20|925.6|925.3|925.5|925.3|925.6|925.3|925.5|925.2|5720
1769587830000|2026-01-28 08:10:30|925.4|925.2|925.6|925.3|925.6|925.3|925.4|925.2|2583
1769587840000|2026-01-28 08:10:40|925.5|925.2|925.9|925.5|925.9|925.5|925.4|925.2|1474
1769587850000|2026-01-28 08:10:50|926|925.7|926.2|926|926.3|926|926|925.7|1196
1769587860000|2026-01-28 08:11:00|926.3||926.2||926.3||926.2||1945
1769587870000|2026-01-28 08:11:10|926.1|926.1|926.3|926.1|926.3|926.1|926.1|926.1|2141
1769587880000|2026-01-28 08:11:20||926||926.1||926.1||926|7966
1769587890000|2026-01-28 08:11:30|||||||||330
1769587900000|2026-01-28 08:11:40|926.2||926.3||926.3||926.2||4412
1769587910000|2026-01-28 08:11:50|||||||||1250
1769587920000|2026-01-28 08:12:00|926.2|926.2|926.4|926.2|926.4|926.2|926.2|926.2|11012
1769587930000|2026-01-28 08:12:10|926.6|926.3|926.6|926.3|926.7|926.3|926.6|926.2|732
1769587940000|2026-01-28 08:12:20|926.8|926.4|926.7|926.6|926.8|926.6|926.7|926.4|7380
1769587950000|2026-01-28 08:12:30||926.5||926.6||926.6||926.5|7661
1769587960000|2026-01-28 08:12:40|926.9|926.7|926.8|926.6|926.9|926.7|926.8|926.6|9276
1769587970000|2026-01-28 08:12:50|926.7||926.8||926.9||926.7||1963
1769587980000|2026-01-28 08:13:00|926.9|926.7|926.9|926.7|926.9|926.7|926.8|926.7|477
1769587990000|2026-01-28 08:13:10|927|926.8|927.2|927|927.2|927|927|926.8|802
1769588000000|2026-01-28 08:13:20|927|926.7|926.4|926.1|927|926.7|926.4|926.1|9408
1769588010000|2026-01-28 08:13:30|926.5|926.2|926.4|926.2|926.5|926.3|926.3|926.1|5653
1769588020000|2026-01-28 08:13:40|926.1|926|926|925.7|926.1|926|926|925.7|30781
1769588030000|2026-01-28 08:13:50|925.9|925.6|926|925.7|926.2|925.9|925.7|925.6|1910
1769588040000|2026-01-28 08:14:00|926.2|925.8|925.7|925.6|926.2|925.8|925.7|925.6|1073
1769588050000|2026-01-28 08:14:10|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|1374
1769588060000|2026-01-28 08:14:20|925.7||925.7||925.7||925.7||735
1769588070000|2026-01-28 08:14:30|925.6||925.6||925.6||925.5||1190
1769588080000|2026-01-28 08:14:40|925.5|925.6|925.9|925.6|925.9|925.6|925.5|925.6|619
1769588090000|2026-01-28 08:14:50|926|925.7|926|925.8|926|925.8|925.9|925.7|1709
1769588100000|2026-01-28 08:15:00|926.2|925.9|926|925.9|926.4|926.1|926|925.9|5015
1769588110000|2026-01-28 08:15:10|926.1|926|926.1|926|926.4|926.1|926.1|926|1702
1769588120000|2026-01-28 08:15:20|926|925.9|926.2|925.9|926.3|925.9|926|925.9|9306
1769588130000|2026-01-28 08:15:30|926.1||926.2||926.2||926.1||2325
1769588140000|2026-01-28 08:15:40|926.1||926.1||926.1||926.1||3364
1769588150000|2026-01-28 08:15:50|926.2|925.8|926.1|925.8|926.3|926.1|926.1|925.8|3292
1769588160000|2026-01-28 08:16:00|926||926.1||926.1||926||3377
1769588170000|2026-01-28 08:16:10|926.2|925.9|926.2|926|926.3|926|926.2|925.9|451
1769588180000|2026-01-28 08:16:20|926.3||926.3||926.3||926.2||0
1769588200000|2026-01-28 08:16:40|926.1|925.8|926.2|925.9|926.3|926|926.1|925.8|818
1769588220000|2026-01-28 08:17:00|926.1|925.8|926.1|925.8|926.2|925.9|926.1|925.8|325
1769588230000|2026-01-28 08:17:10|925.9|925.7|926.1|925.7|926.1|925.7|925.9|925.7|3194
1769588240000|2026-01-28 08:17:20|926|925.8|926.3|926|926.3|926|926|925.8|3476
1769588250000|2026-01-28 08:17:30|926.4|926.1|926.4|926.2|926.4|926.2|926.3|926|1621
1769588260000|2026-01-28 08:17:40|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|502
1769588270000|2026-01-28 08:17:50|926.2||926.2||926.3||926.2||103
1769588280000|2026-01-28 08:18:00|926.1|926|926.1|926|926.2|926|926.1|926|1075
1769588290000|2026-01-28 08:18:10|926|925.8|925.8|925.7|926|925.8|925.8|925.7|6690
1769588300000|2026-01-28 08:18:20|925.9|925.6|925.8|925.6|925.9|925.6|925.8|925.6|2686
1769588310000|2026-01-28 08:18:30|925.9||925.8||925.9||925.8||0
1769588320000|2026-01-28 08:18:40|925.9||925.8||925.9||925.7||1234
1769588330000|2026-01-28 08:18:50|||||||||435
1769588340000|2026-01-28 08:19:00|926|925.7|925.7|925.5|926|925.7|925.7|925.5|3753
1769588350000|2026-01-28 08:19:10|925.6||925.7||925.7||925.6||2200
1769588360000|2026-01-28 08:19:20|925.8|925.6|925.8|925.5|925.8|925.6|925.8|925.5|192
1769588370000|2026-01-28 08:19:30|925.9|925.6|925.9|925.6|925.9|925.6|925.9|925.6|343
1769588380000|2026-01-28 08:19:40|925.8||925.8||925.8||925.8||1261
1769588390000|2026-01-28 08:19:50|925.6|925.5|925.6|925.3|925.6|925.5|925.4|925.1|2890
1769588400000|2026-01-28 08:20:00|925.7|925.4|925.6|925.4|925.7|925.4|925.6|925.4|2515
1769588410000|2026-01-28 08:20:10|||||||||2239
1769588420000|2026-01-28 08:20:20|925.7|925.5|925.7|925.5|925.7|925.5|925.7|925.5|2084
1769588430000|2026-01-28 08:20:30||925.4||925.4||925.4||925.4|325
1769588440000|2026-01-28 08:20:40|925.9|925.5|925.8|925.6|925.9|925.6|925.8|925.4|764
1769588450000|2026-01-28 08:20:50|925.9|925.7|925.6|925.4|925.9|925.7|925.6|925.4|625
1769588460000|2026-01-28 08:21:00|925.7||925.6||925.7||925.6||0
1769588470000|2026-01-28 08:21:10|925.5|925.2|925.7|925.4|925.7|925.4|925.5|925.2|541
1769588480000|2026-01-28 08:21:20|925.6||925.7||925.7||925.6||300
1769588490000|2026-01-28 08:21:30|925.6|925.5|925.5|925.3|925.9|925.5|925.5|925.3|1817
1769588500000|2026-01-28 08:21:40|925.6|925.4|925.5|925.3|925.6|925.4|925.5|925.3|8380
1769588510000|2026-01-28 08:21:50|925.6|925.4|925.7|925.4|925.7|925.4|925.6|925.4|60
1769588520000|2026-01-28 08:22:00|925.6|925.3|925.6|925.4|925.7|925.4|925.6|925.3|1677
1769588530000|2026-01-28 08:22:10|925.7|925.5|925.7|925.4|925.7|925.5|925.7|925.4|325
1769588540000|2026-01-28 08:22:20|||||||||255
1769588550000|2026-01-28 08:22:30|925.8|925.5|925.7|925.5|925.8|925.5|925.7|925.5|109
1769588560000|2026-01-28 08:22:40|925.8||925.7||925.8||925.7||1676
1769588570000|2026-01-28 08:22:50||925.4||925.4||925.4||925.4|1831
1769588580000|2026-01-28 08:23:00||925.5||925.4||925.5||925.4|336
1769588590000|2026-01-28 08:23:10|925.6||925.7||925.7||925.6||1021
1769588600000|2026-01-28 08:23:20|925.6||925.5||925.6||925.5||3096
1769588610000|2026-01-28 08:23:30|925.6|925.3|925.6|925.3|925.6|925.3|925.5|925.3|1069
1769588620000|2026-01-28 08:23:40|925.8|925.5|926|925.7|926|925.7|925.8|925.5|3355
1769588630000|2026-01-28 08:23:50|||||||||324
1769588640000|2026-01-28 08:24:00|925.9||925.9||926||925.9||0
1769588650000|2026-01-28 08:24:10|925.8|925.6|925.7|925.6|925.8|925.6|925.7|925.6|1346
1769588660000|2026-01-28 08:24:20|925.8||925.8||925.8||925.8||499
1769588670000|2026-01-28 08:24:30|925.7||925.8||925.8||925.7||2
1769588680000|2026-01-28 08:24:40|925.7|925.5|925.5|925.3|925.7|925.5|925.5|925.3|6500
1769588690000|2026-01-28 08:24:50|925.4||925.5||925.5||925.4||429
1769588700000|2026-01-28 08:25:00|925.3|925.2|925.1|924.9|925.3|925.2|925.1|924.9|9091
1769588710000|2026-01-28 08:25:10|925||925.1||925.2||925||1949
1769588720000|2026-01-28 08:25:20|925|924.8|924.9|924.8|925|924.9|924.9|924.8|1309
1769588730000|2026-01-28 08:25:30|925|925|925|924.8|925.2|925|924.9|924.8|2561
1769588740000|2026-01-28 08:25:40|925.1|924.9|925|924.8|925.1|924.9|924.9|924.8|802
1769588750000|2026-01-28 08:25:50|924.9|924.7|924.9|924.7|925|924.7|924.9|924.7|1203
1769588760000|2026-01-28 08:26:00|||||||||1428
1769588770000|2026-01-28 08:26:10|925|924.8|925|924.8|925|924.8|925|924.8|811
1769588780000|2026-01-28 08:26:20||924.7||924.7||924.7||924.7|0
1769588790000|2026-01-28 08:26:30|924.9||924.9||924.9||924.9||317
1769588800000|2026-01-28 08:26:40|||||||||303
1769588810000|2026-01-28 08:26:50|925||925||925||925||450
1769588820000|2026-01-28 08:27:00|924.9|924.8|924.9|924.8|924.9|924.8|924.9|924.8|3490
1769588830000|2026-01-28 08:27:10|925||925||925||924.9||180
1769588840000|2026-01-28 08:27:20|924.9||925||925||924.9||327
1769588850000|2026-01-28 08:27:30|||||||||1447
1769588870000|2026-01-28 08:27:50|924.9|924.6|924.9|924.6|924.9|924.6|924.9|924.6|1539
1769588880000|2026-01-28 08:28:00|924.7|924.5|924.8|924.5|924.8|924.5|924.7|924.5|1745
1769588890000|2026-01-28 08:28:10|924.7||924.8||924.8||924.7||1198
1769588900000|2026-01-28 08:28:20|924.7|924.6|925.2|925|925.2|925|924.7|924.6|7706
1769588910000|2026-01-28 08:28:30|925.1|924.9|925.2|925|925.2|925|925|924.9|2158
1769588920000|2026-01-28 08:28:40|925.1|924.9|925.1|924.9|925.1|924.9|925|924.9|529
1769588930000|2026-01-28 08:28:50|925.2|925|925.2|924.9|925.2|925|925.2|924.9|173
1769588940000|2026-01-28 08:29:00|925||925||925||925||0
1769588950000|2026-01-28 08:29:10|||||||||1000
1769588960000|2026-01-28 08:29:20|924.7|924.8|924.7|924.6|924.7|924.8|924.7|924.6|2074
1769588970000|2026-01-28 08:29:30|924.8|924.7|925|924.7|925|924.7|924.8|924.7|1142
1769588980000|2026-01-28 08:29:40|925.1|924.8|925.1|925|925.4|925|925.1|924.8|33365
1769588990000|2026-01-28 08:29:50|925.5|925.2|925.3|925.1|925.5|925.2|925.3|925.1|1190
1769589000000|2026-01-28 08:30:00|924.9|924.6|924.5|924.3|924.9|924.6|924.5|924.3|3981
1769589010000|2026-01-28 08:30:10|924.4|924.2|924.3|924.2|924.5|924.2|924.3|924.2|3283
1769589020000|2026-01-28 08:30:20||924.1||924.1||924.1||924.1|74
1769589030000|2026-01-28 08:30:30|924.2|924|924.2|924|924.2|924|924.2|924|963
1769589040000|2026-01-28 08:30:40|||||||||22347
1769589050000|2026-01-28 08:30:50|||||||||2465
1769589060000|2026-01-28 08:31:00|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|558
1769589070000|2026-01-28 08:31:10|924.2|924|924.2|924|924.2|924|924.2|924|0
1769589080000|2026-01-28 08:31:20|924.1|923.9|924.2|924|924.2|924|924.1|923.9|444
1769589090000|2026-01-28 08:31:30|924.1|923.9|924.1|923.9|924.1|923.9|924|923.9|81
1769589100000|2026-01-28 08:31:40|924|923.5|923.5|923.3|924|923.5|923.5|923.3|2686
1769589110000|2026-01-28 08:31:50|923.4|923.1|923.1|922.9|923.4|923.1|923.1|922.9|1257
1769589120000|2026-01-28 08:32:00|923|922.8|923|922.8|923.1|922.8|923|922.7|756
1769589130000|2026-01-28 08:32:10|922.9|922.6|922.9|922.7|922.9|922.7|922.9|922.6|0
1769589140000|2026-01-28 08:32:20|922.7|922.5|922.9|922.7|922.9|922.7|922.6|922.5|1855
1769589150000|2026-01-28 08:32:30||922.6||922.7||922.8||922.6|1283
1769589160000|2026-01-28 08:32:40|922.8|922.6|922.8|922.6|922.9|922.6|922.8|922.6|998
1769589180000|2026-01-28 08:33:00|922.9|922.7|922.8|922.6|923|922.8|922.8|922.6|2077
1769589190000|2026-01-28 08:33:10|922.5|922.2|922.3|922|922.5|922.2|922.3|922|1317
1769589200000|2026-01-28 08:33:20|922.4|922.2|922.4|922.2|922.4|922.2|922.3|922.2|45
1769589210000|2026-01-28 08:33:30|||||||||629
1769589220000|2026-01-28 08:33:40|922.3||922.4||922.4||922.3||1857
1769589240000|2026-01-28 08:34:00|922.3|922|922.3|922|922.3|922|922.2|922|3592
1769589250000|2026-01-28 08:34:10|921.9|921.7|921.9|921.6|921.9|921.7|921.8|921.6|4356
1769589260000|2026-01-28 08:34:20|922|921.7|921.9|921.7|922|921.8|921.9|921.7|5745
1769589270000|2026-01-28 08:34:30|921.8||921.8||921.8||921.8||2851
1769589280000|2026-01-28 08:34:40|921.9|921.6|921.9|921.7|922|921.8|921.9|921.6|2099
1769589290000|2026-01-28 08:34:50|921.8|921.6|921.6|921.4|921.8|921.6|921.6|921.4|44
1769589300000|2026-01-28 08:35:00|921.5|921.2|921.6|921.4|921.8|921.6|921.4|921.1|4644
1769589310000|2026-01-28 08:35:10|921.7|921.3|921.5|921.3|921.7|921.3|921.5|921.3|1225
1769589320000|2026-01-28 08:35:20|921.6|921.4|921.4|921.3|921.6|921.4|921.4|921.3|8457
1769589330000|2026-01-28 08:35:30|921.3|921.2|921.3|921.1|921.4|921.2|921.2|921.1|428
1769589340000|2026-01-28 08:35:40|921.2||921.3||921.3||921.2||373
1769589360000|2026-01-28 08:36:00|921.4|921.2|921.3|921.1|921.4|921.2|921.3|921.1|490
1769589370000|2026-01-28 08:36:10|||||||||325
1769589380000|2026-01-28 08:36:20|921.5|921.3|921.5|921.4|921.8|921.5|921.5|921.3|2460
1769589390000|2026-01-28 08:36:30|921.3|921.1|921.2|921.1|921.3|921.1|921.2|921.1|1738
1769589400000|2026-01-28 08:36:40|921.3|921|921.4|921.1|921.4|921.1|921.3|921|928
1769589410000|2026-01-28 08:36:50|921.3||921.2||921.3||921.2||5145
1769589420000|2026-01-28 08:37:00|921.1|921|921.1|921|921.1|921|921.1|921|1716
1769589430000|2026-01-28 08:37:10|921.2||921.2||921.2||921.2||90
1769589440000|2026-01-28 08:37:20|921.1|920.9|921|920.9|921.1|920.9|921|920.9|129
1769589450000|2026-01-28 08:37:30|921.1||921.1||921.1||921.1||995
1769589460000|2026-01-28 08:37:40|921.4|921.1|921.2|921|921.4|921.1|921.2|921|750
1769589470000|2026-01-28 08:37:50|921.6|921.3|921.5|921.2|921.6|921.3|921.5|921.2|1037
1769589480000|2026-01-28 08:38:00|921.4||921.3||921.4||921.3||0
1769589490000|2026-01-28 08:38:10|||||||||33
1769589500000|2026-01-28 08:38:20|921|920.8|921|920.8|921|920.8|921|920.8|425
1769589510000|2026-01-28 08:38:30|920.9|920.9|920.9|920.8|920.9|920.9|920.9|920.8|13331
1769589520000|2026-01-28 08:38:40||920.7||920.7||920.7||920.7|2509
1769589530000|2026-01-28 08:38:50|920.8|920.6|920.9|920.7|920.9|920.7|920.8|920.6|1309
1769589540000|2026-01-28 08:39:00|921|920.8|921|920.8|921|920.8|921|920.8|1308
1769589550000|2026-01-28 08:39:10|920.9|920.7|920.7|920.6|920.9|920.7|920.7|920.6|2710
1769589560000|2026-01-28 08:39:20|920.6|920.4|920.5|920.3|920.6|920.4|920.5|920.3|6626
1769589570000|2026-01-28 08:39:30|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|26
1769589580000|2026-01-28 08:39:40|920.5|920.3|920.4|920.3|920.5|920.3|920.4|920.3|1530
1769589590000|2026-01-28 08:39:50|920.5|920.4|920.5|920.2|920.5|920.4|920.5|920.2|4730
1769589600000|2026-01-28 08:40:00|920.7|920.5|920.7|920.5|920.7|920.5|920.7|920.5|1900
1769589610000|2026-01-28 08:40:10|920.4|920.3|920.4|920.2|920.5|920.3|920.4|920.2|4074
1769589620000|2026-01-28 08:40:20|920.3|920.1|920.3|920.1|920.3|920.1|920.3|920.1|787
1769589630000|2026-01-28 08:40:30|920.2||920.2||920.2||920.2||345
1769589640000|2026-01-28 08:40:40|||||||||393
1769589650000|2026-01-28 08:40:50|||||||||4422
1769589660000|2026-01-28 08:41:00|920.3||920.3||920.3||920.3||2
1769589670000|2026-01-28 08:41:10|920.4|920.2|920.3|920.1|920.4|920.2|920.3|920.1|666
1769589680000|2026-01-28 08:41:20|920.2||920.2||920.2||920.2||3657
1769589690000|2026-01-28 08:41:30|920.4||920.2||920.4||920.2||1230
1769589700000|2026-01-28 08:41:40|920.1|920|919.8|919.7|920.1|920|919.8|919.7|1377
1769589710000|2026-01-28 08:41:50|920.1|919.9|920.1|920|920.1|920|920.1|919.9|3850
1769589720000|2026-01-28 08:42:00|||||||||200
1769589730000|2026-01-28 08:42:10|920.3||920.2||920.3||920.2||477
1769589740000|2026-01-28 08:42:20|920.1||920.2||920.2||920.1||4994
1769589750000|2026-01-28 08:42:30|920.3|920.1|920.2|920|920.4|920.1|920.2|920|3972
1769589760000|2026-01-28 08:42:40|920|919.8|919.9|919.7|920|919.8|919.9|919.7|3053
1769589780000|2026-01-28 08:43:00|919.8|919.8|919.7|919.6|919.8|919.8|919.7|919.6|8213
1769589790000|2026-01-28 08:43:10|||||||||2939
1769589800000|2026-01-28 08:43:20|||||||||5397
1769589810000|2026-01-28 08:43:30|919.6|919.5|919.7|919.5|919.7|919.6|919.6|919.5|978
1769589820000|2026-01-28 08:43:40|||||||||477
1769589830000|2026-01-28 08:43:50|919.6|919.3|919.6|919.3|919.6|919.3|919.6|919.3|1459
1769589840000|2026-01-28 08:44:00|919.7|919.5|919.7|919.5|919.8|919.5|919.7|919.5|1529
1769589850000|2026-01-28 08:44:10|919.6|919.6|919.6|919.5|919.8|919.6|919.6|919.5|11204
1769589860000|2026-01-28 08:44:20|919.5|919.3|919.5|919.3|919.5|919.3|919.5|919.3|313
1769589870000|2026-01-28 08:44:30|919.3|919.4|919.3|919.2|919.3|919.4|919.3|919.2|1155
1769589880000|2026-01-28 08:44:40|||||||||2721
1769589890000|2026-01-28 08:44:50|919.4||919.4||919.4||919.3||487
1769589900000|2026-01-28 08:45:00|919.5|919.3|919.5|919.3|919.5|919.3|919.5|919.3|11
1769589910000|2026-01-28 08:45:10|||||||||7820
1769589920000|2026-01-28 08:45:20|919.4|919.4|919.4|919.3|919.4|919.4|919.4|919.3|461
1769589930000|2026-01-28 08:45:30|919.5||919.5||919.5||919.5||2153
1769589940000|2026-01-28 08:45:40|919.4||919.5||919.5||919.4||567
1769589950000|2026-01-28 08:45:50||919.4||919.4||919.4||919.4|3358
1769589960000|2026-01-28 08:46:00|||||||||1419
1769589970000|2026-01-28 08:46:10|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|487
1769589980000|2026-01-28 08:46:20|919.1|919|919.2|919|919.2|919|919.1|919|1803
1769589990000|2026-01-28 08:46:30|918.9|918.8|918.9|918.8|918.9|918.8|918.9|918.8|1174
1769590000000|2026-01-28 08:46:40|919.3|919|919.3|918.9|919.3|919.1|919.3|918.9|1083
1769590010000|2026-01-28 08:46:50|919.4|919|919.4|919.2|919.4|919.2|919.4|919|110
1769590020000|2026-01-28 08:47:00|919.1|919|919.2|919|919.2|919|919.1|919|477
1769590030000|2026-01-28 08:47:10|919.1|918.9|919.1|918.9|919.2|918.9|919.1|918.8|100
1769590040000|2026-01-28 08:47:20|919.2|919|919.2|919|919.2|919|919.2|919|153
1769590060000|2026-01-28 08:47:40||919.1||919||919.1||919|0
1769590070000|2026-01-28 08:47:50|||||||||343
1769590080000|2026-01-28 08:48:00||919.1||919.1||919.1||919.1|884
1769590090000|2026-01-28 08:48:10||919||919||919||919|3045
1769590100000|2026-01-28 08:48:20|919.1||919.2||919.2||919.1||2603
1769590110000|2026-01-28 08:48:30|919.3|919.1|919.4|919.2|919.4|919.2|919.3|919.1|1053
1769590130000|2026-01-28 08:48:50|919.3|919.1|919.3|919.1|919.3|919.1|919.3|919.1|0
1769590140000|2026-01-28 08:49:00|919.2|919|919.2|919|919.2|919|919.2|919|485
1769590150000|2026-01-28 08:49:10|918.8|918.7|918.6|918.3|918.8|918.7|918.5|918.3|4226
1769590160000|2026-01-28 08:49:20|918.5|918.4|918.9|918.7|918.9|918.7|918.5|918.4|844
1769590180000|2026-01-28 08:49:40|918.8|918.6|918.9|918.6|918.9|918.7|918.8|918.6|1202
1769590190000|2026-01-28 08:49:50|919.1|919|919|918.9|919.2|919|919|918.9|152
1769590200000|2026-01-28 08:50:00|919.1||919||919.1||919||258
1769590210000|2026-01-28 08:50:10|919.1|919.1|919.2|919|919.3|919.1|919.1|919|1747
1769590220000|2026-01-28 08:50:20|919.3|919.1|919.8|919.6|919.9|919.6|919.3|919.1|2635
1769590230000|2026-01-28 08:50:30|919.9|919.7|920.2|920|920.3|920.1|919.9|919.7|1088
1769590240000|2026-01-28 08:50:40|920.1|919.8|920.1|919.9|920.1|919.9|920|919.8|2
1769590250000|2026-01-28 08:50:50|920|919.8|920.1|919.9|920.2|920|920|919.8|742
1769590260000|2026-01-28 08:51:00|920|920|920.2|920.1|920.2|920.1|920|920|1714
1769590270000|2026-01-28 08:51:10|920.4|920.2|920.4|920.2|920.4|920.3|920.4|920.2|1614
1769590280000|2026-01-28 08:51:20||920.3||920.3||920.3||920.2|0
1769590290000|2026-01-28 08:51:30|920.3|920.2|920.1|919.8|920.3|920.2|920.1|919.8|830
1769590300000|2026-01-28 08:51:40||919.9||919.9||920||919.9|4806
1769590310000|2026-01-28 08:51:50||920||920||920||920|9182
1769590320000|2026-01-28 08:52:00|||||||||2518
1769590330000|2026-01-28 08:52:10|919.8|919.7|919.8|919.6|919.8|919.7|919.7|919.6|528
1769590350000|2026-01-28 08:52:30|919.7|919.5|919.7|919.5|919.7|919.5|919.7|919.5|2022
1769590360000|2026-01-28 08:52:40|919.6||919.6||919.6||919.6||6357
1769590370000|2026-01-28 08:52:50|919.8||919.6||919.8||919.6||1172
1769590380000|2026-01-28 08:53:00|919.5|919.3|919.3|919.2|919.5|919.3|919.3|919.2|1908
1769590390000|2026-01-28 08:53:10|919.5|919.3|919.6|919.5|919.6|919.5|919.5|919.3|994
1769590400000|2026-01-28 08:53:20|919.8|919.6|919.8|919.6|919.8|919.7|919.8|919.6|257
1769590410000|2026-01-28 08:53:30|919.7|919.5|919.7|919.5|919.7|919.5|919.7|919.5|621
1769590420000|2026-01-28 08:53:40|919.8||919.7||919.8||919.7||583
1769590430000|2026-01-28 08:53:50|919.6|919.4|919.1|919|919.6|919.4|919.1|919|2778
1769590440000|2026-01-28 08:54:00|||||||||701
1769590450000|2026-01-28 08:54:10|919|918.8|919.4|919.1|919.4|919.1|919|918.8|3243
1769590460000|2026-01-28 08:54:20|919.3|919.3|919.5|919.3|919.5|919.3|919.3|919.3|132
1769590470000|2026-01-28 08:54:30||919.4||919.4||919.4||919.4|200
1769590480000|2026-01-28 08:54:40|919.4|919.3|919.3|919.2|919.4|919.3|919.3|919.2|308
1769590490000|2026-01-28 08:54:50||919.1||919.1||919.1||919.1|346
1769590500000|2026-01-28 08:55:00|919.2|919.2|919.3|919.2|919.4|919.2|919.2|919.1|1954
1769590510000|2026-01-28 08:55:10|919.2|919.1|919.3|919.1|919.3|919.1|919.2|919.1|272
1769590520000|2026-01-28 08:55:20||919.2||919.1||919.2||919.1|434
1769590530000|2026-01-28 08:55:30|919.5|919.3|919.5|919.3|919.5|919.3|919.5|919.3|516
1769590540000|2026-01-28 08:55:40|919.4|919.1|919.4|919.1|919.4|919.1|919.4|919.1|880
1769590550000|2026-01-28 08:55:50|919.3||919.3||919.3||919.3||0
1769590560000|2026-01-28 08:56:00|919.2|919|918.7|918.5|919.2|919|918.7|918.5|1703
1769590570000|2026-01-28 08:56:10|918.8|918.6|919.1|918.9|919.1|918.9|918.8|918.6|1717
1769590580000|2026-01-28 08:56:20|919|918.8|919|918.8|919|918.8|919|918.8|1507
1769590590000|2026-01-28 08:56:30|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|0
1769590600000|2026-01-28 08:56:40|919|918.8|919|918.8|919|918.8|919|918.8|1012
1769590610000|2026-01-28 08:56:50|918.8|918.7|918.9|918.7|918.9|918.7|918.8|918.7|8082
1769590620000|2026-01-28 08:57:00|918.8|918.4|918.8|918.6|918.8|918.6|918.6|918.4|1168
1769590630000|2026-01-28 08:57:10|918.6|918.5|918.6|918.5|918.6|918.5|918.6|918.4|1997
1769590640000|2026-01-28 08:57:20|918.7|918.9|919.4|919.1|919.4|919.1|918.7|918.9|2516
1769590650000|2026-01-28 08:57:30|919.5|919.2|919.6|919.3|919.6|919.3|919.5|919.2|1800
1769590660000|2026-01-28 08:57:40|919.5|919.4|919.5|919.3|919.5|919.4|919.5|919.3|3454
1769590670000|2026-01-28 08:57:50|919.6|919.4|919.6|919.3|919.6|919.4|919.6|919.3|2363
1769590680000|2026-01-28 08:58:00||919.4||919.4||919.4||919.4|1027
1769590690000|2026-01-28 08:58:10|919.2|919.3|919.3|919.1|919.3|919.3|919.2|919.1|2067
1769590700000|2026-01-28 08:58:20|919.1|919|919.3|919|919.3|919.1|919.1|919|1139
1769590710000|2026-01-28 08:58:30|919.2||919.2||919.3||919.2||0
1769590720000|2026-01-28 08:58:40|919.1|918.9|918.9|918.7|919.1|918.9|918.9|918.7|520
1769590730000|2026-01-28 08:58:50|918.8|918.6|918.9|918.7|918.9|918.7|918.8|918.6|432
1769590740000|2026-01-28 08:59:00|918.8|918.6|918.7|918.6|918.8|918.6|918.7|918.6|3818
1769590760000|2026-01-28 08:59:20|918.3|918.1|918.3|918.2|918.3|918.2|918.3|918.1|1655
1769590770000|2026-01-28 08:59:30|918.4|918.4|918.6|918.4|918.6|918.4|918.4|918.4|1131
1769590790000|2026-01-28 08:59:50|||||||||659
1769590800000|2026-01-28 09:00:00|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.5|1281
1769590810000|2026-01-28 09:00:10|919|918.5|919|918.7|919|918.7|919|918.5|575
1769590820000|2026-01-28 09:00:20|919.1|918.8|919|918.8|919.1|918.9|919|918.8|208
1769590830000|2026-01-28 09:00:30|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|0
1769590850000|2026-01-28 09:00:50||918.8||918.9||918.9||918.8|0
1769590860000|2026-01-28 09:01:00|919.4|918.8|919.4|919.1|919.4|919.1|919.3|918.8|486
1769590870000|2026-01-28 09:01:10|919.3|919.2|919.4|919.2|919.5|919.2|919.3|919.2|121
1769590880000|2026-01-28 09:01:20||919.1||919.1||919.1||919.1|253
1769590890000|2026-01-28 09:01:30|919.3||919.2||919.3||919.2||917
1769590900000|2026-01-28 09:01:40|919.3|919|919.2|919|919.3|919|919.1|919|525
1769590910000|2026-01-28 09:01:50|919.3||919.3||919.3||919.3||1
1769590920000|2026-01-28 09:02:00|919.4|919.1|919.4|919.1|919.4|919.1|919.4|919.1|502
1769590930000|2026-01-28 09:02:10|919.3|919|919.3|919|919.4|919.1|919.3|919|200
1769590940000|2026-01-28 09:02:20|919.4|919.1|919.7|919.5|919.7|919.5|919.4|919.1|2551
1769590950000|2026-01-28 09:02:30|919.6|919.4|919.6|919.4|919.6|919.5|919.6|919.4|5549
1769590960000|2026-01-28 09:02:40|919.7||919.6||919.7||919.6||0
1769590970000|2026-01-28 09:02:50|919.7|919.5|919.7|919.5|919.7|919.5|919.7|919.4|1549
1769590980000|2026-01-28 09:03:00|919.5|919.4|919.5|919.4|919.5|919.4|919.5|919.4|600
1769590990000|2026-01-28 09:03:10|919.4|919.3|919.4|919.3|919.4|919.3|919.4|919.3|1507
1769591010000|2026-01-28 09:03:30|||||||||2
1769591030000|2026-01-28 09:03:50|919.5||919.5||919.5||919.5||1428
1769591040000|2026-01-28 09:04:00|919.6||919.5||919.6||919.5||656
1769591050000|2026-01-28 09:04:10|||||||||129
1769591070000|2026-01-28 09:04:30|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|554
1769591080000|2026-01-28 09:04:40|919.5|919.3|919.5|919.3|919.5|919.3|919.5|919.3|387
1769591090000|2026-01-28 09:04:50|||||||||1000
1769591100000|2026-01-28 09:05:00|919.6|919.4|920.1|919.8|920.3|920|919.6|919.4|7626
1769591110000|2026-01-28 09:05:10|920|919.6|919.6|919.4|920|919.6|919.6|919.4|11613
1769591120000|2026-01-28 09:05:20|919.5|919.5|919.4|919.3|919.5|919.5|919.4|919.3|2409
1769591130000|2026-01-28 09:05:30|919.5|919.4|919.5|919.3|919.5|919.4|919.5|919.3|4360
1769591140000|2026-01-28 09:05:40|919.4||919.4||919.4||919.4||43
1769591160000|2026-01-28 09:06:00|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|48
1769591170000|2026-01-28 09:06:10|919.4||919.4||919.4||919.4||882
1769591180000|2026-01-28 09:06:20|||||||||2
1769591190000|2026-01-28 09:06:30|919.3|919.1|919|918.8|919.3|919.1|919|918.8|6339
1769591200000|2026-01-28 09:06:40|918.9||918.9||918.9||918.9||0
1769591210000|2026-01-28 09:06:50||918.7||918.7||918.7||918.7|189
1769591220000|2026-01-28 09:07:00|||||||||2
1769591240000|2026-01-28 09:07:20||918.8||918.8||918.8||918.8|3486
1769591250000|2026-01-28 09:07:30|919.1||919.1||919.1||919.1||898
1769591260000|2026-01-28 09:07:40|919||919||919||919||0
1769591270000|2026-01-28 09:07:50|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|3188
1769591280000|2026-01-28 09:08:00|||||||||575
1769591290000|2026-01-28 09:08:10|919.3|919|919.3|919|919.3|919|919.3|919|138
1769591300000|2026-01-28 09:08:20|919.2|918.9|919.2|918.9|919.2|918.9|919.2|918.9|1002
1769591310000|2026-01-28 09:08:30||919||918.9||919||918.9|300
1769591320000|2026-01-28 09:08:40|919|918.8|919|918.8|919|918.8|919|918.8|1105
1769591340000|2026-01-28 09:09:00|||||||||43
1769591350000|2026-01-28 09:09:10|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|729
1769591360000|2026-01-28 09:09:20|919.2|919|919.4|919.1|919.4|919.2|919.2|919|2146
1769591370000|2026-01-28 09:09:30||919.2||919.1||919.2||919.1|0
1769591380000|2026-01-28 09:09:40|919|918.8|919|918.8|919|918.8|918.9|918.8|2892
1769591390000|2026-01-28 09:09:50|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|550
1769591400000|2026-01-28 09:10:00|919.2|919|919.3|919.1|919.3|919.1|919.2|919|1
1769591410000|2026-01-28 09:10:10|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|0
1769591420000|2026-01-28 09:10:20|919.3|919.1|919.3|919.1|919.3|919.1|919.3|919.1|1989
1769591430000|2026-01-28 09:10:30|919.2|919|919.2|919|919.2|919|919.1|919|522
1769591440000|2026-01-28 09:10:40|919.4|919.1|919.4|919.1|919.4|919.1|919.4|919.1|434
1769591450000|2026-01-28 09:10:50||919.2||919.2||919.2||919.2|11
1769591460000|2026-01-28 09:11:00|919.1|919|919.2|919|919.2|919|919.1|919|1062
1769591470000|2026-01-28 09:11:10|919.1|918.9|919.1|918.9|919.1|918.9|919.1|918.9|945
1769591480000|2026-01-28 09:11:20|||||||||2
1769591510000|2026-01-28 09:11:50|||||||||77
1769591520000|2026-01-28 09:12:00|919.2|919|919.1|919|919.2|919|919.1|919|1818
1769591530000|2026-01-28 09:12:10||918.9||918.9||918.9||918.9|227
1769591540000|2026-01-28 09:12:20|919|918.8|919|918.8|919.1|918.8|918.9|918.8|1502
1769591550000|2026-01-28 09:12:30|919.1|918.9|919.1|918.9|919.1|918.9|919|918.9|0
1769591570000|2026-01-28 09:12:50|919||919.1||919.1||919||0
1769591580000|2026-01-28 09:13:00|919||919||919||919||0
1769591590000|2026-01-28 09:13:10|919.1||919.1||919.1||919.1||0
1769591600000|2026-01-28 09:13:20|919|918.8|918.8|918.6|919|918.8|918.8|918.6|6550
1769591610000|2026-01-28 09:13:30|918.9||918.9||918.9||918.9||706
1769591620000|2026-01-28 09:13:40||918.7||918.7||918.7||918.7|0
1769591640000|2026-01-28 09:14:00|918.8|918.6|919|918.8|919|918.8|918.8|918.6|2768
1769591650000|2026-01-28 09:14:10|||||||||11
1769591660000|2026-01-28 09:14:20|||||||||300
1769591670000|2026-01-28 09:14:30|919.1|918.9|919|918.8|919.1|918.9|919|918.8|1029
1769591680000|2026-01-28 09:14:40|||||||||43
1769591690000|2026-01-28 09:14:50|||||||||100
1769591700000|2026-01-28 09:15:00|918.9|918.6|918.8|918.6|918.9|918.6|918.7|918.6|4892
1769591710000|2026-01-28 09:15:10|||||||||494
1769591720000|2026-01-28 09:15:20|918.7||918.8||918.8||918.7||43
1769591740000|2026-01-28 09:15:40|||||||||550
1769591750000|2026-01-28 09:15:50|||||||||240
1769591760000|2026-01-28 09:16:00|918.7|918.5|918.7|918.5|918.7|918.5|918.6|918.5|1200
1769591770000|2026-01-28 09:16:10|||||||||414
1769591780000|2026-01-28 09:16:20|918.8||918.8||918.8||918.8||6431
1769591790000|2026-01-28 09:16:30|918.6|918.6|918.7|918.5|918.7|918.6|918.6|918.5|2872
1769591800000|2026-01-28 09:16:40|918.6||918.6||918.6||918.6||4
1769591810000|2026-01-28 09:16:50|||||||||300
1769591820000|2026-01-28 09:17:00|918.7|918.4|918.6|918.4|918.7|918.4|918.6|918.4|1752
1769591830000|2026-01-28 09:17:10|918.4|918.5|918.3|918.2|918.4|918.5|918.3|918.2|1340
1769591840000|2026-01-28 09:17:20|918.1|918.1|918.8|918.7|918.8|918.7|918.1|917.9|9871
1769591850000|2026-01-28 09:17:30|919|918.9|919|918.9|919|918.9|919|918.9|1941
1769591860000|2026-01-28 09:17:40||918.8||918.8||918.8||918.8|1071
1769591870000|2026-01-28 09:17:50|919.1|918.9|919.2|919|919.2|919|919.1|918.8|1340
1769591880000|2026-01-28 09:18:00|919.1|919.1|919.2|918.9|919.2|919.1|919.1|918.9|1
1769591890000|2026-01-28 09:18:10|||||||||2
1769591900000|2026-01-28 09:18:20|919.1|919|919.2|919|919.2|919|919.1|919|830
1769591910000|2026-01-28 09:18:30||918.9||918.9||918.9||918.9|1668
1769591920000|2026-01-28 09:18:40|919.1|918.8|919.1|918.8|919.1|918.8|919.1|918.8|0
1769591930000|2026-01-28 09:18:50|919.2|918.9|919.2|919|919.2|919|919.2|918.9|0
1769591940000|2026-01-28 09:19:00|919|918.8|919|918.8|919|918.8|919|918.8|43
1769591950000|2026-01-28 09:19:10|919.1|918.9|919.1|918.8|919.1|918.9|919.1|918.8|750
1769591960000|2026-01-28 09:19:20|919||919.1||919.1||919||0
1769591980000|2026-01-28 09:19:40||918.9||918.9||918.9||918.9|0
1769591990000|2026-01-28 09:19:50|919.2|919|919.2|919|919.2|919|919.2|919|399
1769592000000|2026-01-28 09:20:00||919.1||919.1||919.1||919.1|0
1769592010000|2026-01-28 09:20:10|919.3||919.4||919.4||919.3||780
1769592020000|2026-01-28 09:20:20|919.3|919|919.1|918.9|919.3|919|919|918.9|6284
1769592030000|2026-01-28 09:20:30|919||919||919.1||919||0
1769592040000|2026-01-28 09:20:40|||||||||392
1769592050000|2026-01-28 09:20:50|918.9|918.8|918.9|918.7|918.9|918.8|918.9|918.7|1388
1769592060000|2026-01-28 09:21:00|||||||||1526
1769592080000|2026-01-28 09:21:20|919||919||919||919||62
1769592090000|2026-01-28 09:21:30|918.9||918.8||918.9||918.8||799
1769592100000|2026-01-28 09:21:40|918.9|918.8|918.9|918.8|918.9|918.8|918.9|918.8|878
1769592110000|2026-01-28 09:21:50||918.7||918.7||918.8||918.7|1000
1769592120000|2026-01-28 09:22:00|919|918.8|919.3|919|919.3|919.1|919|918.7|5923
1769592130000|2026-01-28 09:22:10|919.4|919.1|919.3|919.1|919.4|919.1|919.3|919.1|0
1769592140000|2026-01-28 09:22:20||919||919||919||919|2
1769592150000|2026-01-28 09:22:30|919.2|919.1|919.4|919.1|919.4|919.1|919.2|919.1|2641
1769592160000|2026-01-28 09:22:40|919.3|919.2|919.4|919.2|919.4|919.2|919.3|919.1|1389
1769592170000|2026-01-28 09:22:50|||||||||897
1769592180000|2026-01-28 09:23:00|919.3|919.1|919.4|919.1|919.4|919.1|919.3|919.1|2067
1769592190000|2026-01-28 09:23:10|||||||||52
1769592200000|2026-01-28 09:23:20|||||||||2
1769592210000|2026-01-28 09:23:30|919.3||919.3||919.4||919.3||300
1769592220000|2026-01-28 09:23:40|919.2|919|919.1|918.9|919.3|919|919.1|918.9|757
1769592230000|2026-01-28 09:23:50|918.3|918.2|918.3|918.1|918.3|918.2|918.3|918.1|2732
1769592240000|2026-01-28 09:24:00|918.4|918.2|918.2|918|918.4|918.2|918.1|918|1516
1769592250000|2026-01-28 09:24:10|918.3|918.1|918.3|918.1|918.3|918.1|918.3|918.1|950
1769592260000|2026-01-28 09:24:20|918.5|918.2|918.5|918.3|918.5|918.3|918.3|918.1|15488
1769592270000|2026-01-28 09:24:30|918.6|918.4|918.8|918.6|918.8|918.6|918.6|918.4|952
1769592280000|2026-01-28 09:24:40|918.7|918.7|918.6|918.5|918.7|918.7|918.6|918.5|2034
1769592290000|2026-01-28 09:24:50|918.5|918.4|918.5|918.3|918.5|918.4|918.5|918.3|2053
1769592300000|2026-01-28 09:25:00|918.3|918.2|918.3|918.2|918.3|918.2|918.3|918.2|1236
1769592320000|2026-01-28 09:25:20|918.4|918.3|918.5|918.3|918.5|918.3|918.4|918.2|3083
1769592330000|2026-01-28 09:25:30||918.2||918.2||918.2||918.2|0
1769592340000|2026-01-28 09:25:40|918.6|918.3|918.6|918.5|918.6|918.5|918.6|918.3|9842
1769592350000|2026-01-28 09:25:50|918.7|918.4|918.6|918.4|918.7|918.4|918.6|918.4|1000
1769592360000|2026-01-28 09:26:00|||||||||481
1769592380000|2026-01-28 09:26:20|918.5||918.5||918.5||918.5||5632
1769592390000|2026-01-28 09:26:30||918.3||918.2||918.3||918.2|44
1769592400000|2026-01-28 09:26:40|918.4||918.3||918.4||918.3||2172
1769592410000|2026-01-28 09:26:50|918.2|918.1|918.2|918|918.2|918.1|918.2|918|5559
1769592420000|2026-01-28 09:27:00|||||||||1500
1769592430000|2026-01-28 09:27:10|918|917.9|918|917.8|918|917.9|918|917.7|9610
1769592440000|2026-01-28 09:27:20|918.1|917.9|918.1|917.9|918.1|917.9|918.1|917.9|970
1769592450000|2026-01-28 09:27:30|918|917.8|918|917.8|918|917.8|918|917.8|0
1769592460000|2026-01-28 09:27:40|||||||||2053
1769592470000|2026-01-28 09:27:50|||||||||1703
1769592480000|2026-01-28 09:28:00|917.9|917.6|917.9|917.7|917.9|917.7|917.8|917.6|2535
1769592490000|2026-01-28 09:28:10|918|917.8|918.1|917.9|918.1|917.9|918|917.8|2382
1769592500000|2026-01-28 09:28:20||918||918||918||918|43
1769592510000|2026-01-28 09:28:30|918.2||918.2||918.2||918.2||713
1769592530000|2026-01-28 09:28:50|||||||||830
1769592540000|2026-01-28 09:29:00|||||||||300
1769592550000|2026-01-28 09:29:10|||||||||43
1769592570000|2026-01-28 09:29:30|918.3|918.1|918.3|918.2|918.3|918.2|918.3|918.1|4823
1769592580000|2026-01-28 09:29:40|918.4||918.4||918.4||918.4||43
1769592610000|2026-01-28 09:30:10|||||||||832
1769592630000|2026-01-28 09:30:30|918.3|918.1|918.1|918|918.3|918.1|918.1|918|4577
1769592640000|2026-01-28 09:30:40|918|917.8|918|917.8|918|917.8|918|917.8|1086
1769592650000|2026-01-28 09:30:50|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.7|3346
1769592670000|2026-01-28 09:31:10|||||||||383
1769592680000|2026-01-28 09:31:20|918|917.8|918.1|917.9|918.1|917.9|918|917.8|831
1769592690000|2026-01-28 09:31:30|||||||||830
1769592700000|2026-01-28 09:31:40|||||||||1277
1769592710000|2026-01-28 09:31:50|||||||||998
1769592720000|2026-01-28 09:32:00|||||||||801
1769592730000|2026-01-28 09:32:10|||||||||789
1769592740000|2026-01-28 09:32:20|||||||||799
1769592750000|2026-01-28 09:32:30|918.2|918|918.3|918.1|918.4|918.2|918.2|918|3430
1769592760000|2026-01-28 09:32:40|918.2|917.9|918.2|917.9|918.2|917.9|918.2|917.9|8741
1769592770000|2026-01-28 09:32:50||918||918||918||918|0
1769592780000|2026-01-28 09:33:00|918.1||918.1||918.1||918.1||0
1769592790000|2026-01-28 09:33:10|918.3|918.1|918.3|918.1|918.3|918.1|918.3|918.1|841
1769592800000|2026-01-28 09:33:20|918.4|918.2|918.5|918.3|918.5|918.3|918.4|918.2|780
1769592810000|2026-01-28 09:33:30|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|584
1769592820000|2026-01-28 09:33:40|918.5|918.3|918.5|918.2|918.5|918.3|918.5|918.2|992
1769592830000|2026-01-28 09:33:50||918.3||918.3||918.3||918.2|702
1769592840000|2026-01-28 09:34:00|918.4|918.2|918.5|918.2|918.5|918.2|918.4|918.1|295
1769592850000|2026-01-28 09:34:10|918.4|918.1|918.4|918.1|918.4|918.1|918.4|918.1|1757
1769592860000|2026-01-28 09:34:20|918.3|918|918.3|918|918.3|918.1|918.3|918|1528
1769592870000|2026-01-28 09:34:30||918.1||918.1||918.1||918.1|1888
1769592880000|2026-01-28 09:34:40|918.2|917.9|918.1|917.8|918.2|917.9|918.1|917.8|1270
1769592890000|2026-01-28 09:34:50|918.2|917.9|918.1|917.8|918.2|917.9|918.1|917.8|3087
1769592900000|2026-01-28 09:35:00|918|917.9|918.1|917.8|918.1|917.9|918|917.8|1834
1769592910000|2026-01-28 09:35:10||917.9||917.8||917.9||917.8|0
1769592920000|2026-01-28 09:35:20||917.9||917.9||917.9||917.8|3253
1769592930000|2026-01-28 09:35:30||917.8||917.8||917.8||917.8|0
1769592940000|2026-01-28 09:35:40|918|917.9|918.1|917.9|918.1|917.9|918|917.9|970
1769592950000|2026-01-28 09:35:50|918.2|918|918.2|918|918.2|918|918.2|918|3067
1769592960000|2026-01-28 09:36:00|||||||||98
1769592980000|2026-01-28 09:36:20|918.1|917.9|918.2|917.9|918.2|917.9|918.1|917.9|141
1769592990000|2026-01-28 09:36:30|||||||||3315
1769593000000|2026-01-28 09:36:40|918.3|918|918.3|918.1|918.3|918.1|918.3|918|830
1769593010000|2026-01-28 09:36:50|918.4|918.2|918.5|918.2|918.5|918.2|918.4|918.2|1778
1769593020000|2026-01-28 09:37:00|918.6|918.3|918.6|918.4|918.6|918.4|918.6|918.3|1898
1769593030000|2026-01-28 09:37:10|918.5|918.3|918.5|918.3|918.6|918.3|918.5|918.3|850
1769593040000|2026-01-28 09:37:20|||||||||728
1769593050000|2026-01-28 09:37:30|918.3|918.2|918.3|918.2|918.5|918.3|918.3|918.2|2812
1769593060000|2026-01-28 09:37:40|918.4|918.3|918.3|918.2|918.4|918.3|918.3|918.2|865
1769593070000|2026-01-28 09:37:50|918.2|918|918.2|918|918.2|918|918.2|918|217
1769593080000|2026-01-28 09:38:00|918.3|918.1|918.2|918.1|918.3|918.1|918.2|918.1|2050
1769593090000|2026-01-28 09:38:10||918||918||918||918|1664
1769593100000|2026-01-28 09:38:20|918|917.8|918.1|917.8|918.1|917.8|918|917.8|1313
1769593110000|2026-01-28 09:38:30|918||918||918||918||1874
1769593120000|2026-01-28 09:38:40|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|718
1769593130000|2026-01-28 09:38:50|||||||||377
1769593140000|2026-01-28 09:39:00|918|917.8|918|917.8|918|917.8|918|917.8|1589
1769593150000|2026-01-28 09:39:10||917.7||917.8||917.8||917.7|74
1769593160000|2026-01-28 09:39:20|||||||||450
1769593170000|2026-01-28 09:39:30||917.7||917.8||917.8||917.7|2530
1769593190000|2026-01-28 09:39:50|918.2|918|918.3|918.1|918.3|918.1|918.2|918|4236
1769593200000|2026-01-28 09:40:00|918.4|918|918.3|918|918.4|918|918.2|918|9118
1769593210000|2026-01-28 09:40:10|918.2||918.3||918.3||918.2||2908
1769593220000|2026-01-28 09:40:20|918.2|917.9|918.2|918|918.2|918|918.1|917.9|2621
1769593230000|2026-01-28 09:40:30|918.3||918.2||918.3||918.2||6356
1769593240000|2026-01-28 09:40:40|918.1|917.9|918.1|917.9|918.1|917.9|918.1|917.9|3275
1769593250000|2026-01-28 09:40:50|918||918||918||918||93
1769593260000|2026-01-28 09:41:00|918.2|918|918.2|918|918.2|918|918.2|918|9
1769593270000|2026-01-28 09:41:10|918.3|918.1|918.4|918.2|918.4|918.2|918.3|918.1|300
1769593280000|2026-01-28 09:41:20|918.3|918.1|918.3|918.1|918.3|918.1|918.2|918.1|1548
1769593290000|2026-01-28 09:41:30|918.2||918.2||918.2||918.2||43
1769593300000|2026-01-28 09:41:40|918.1|918|918.1|917.8|918.1|918|918.1|917.8|861
1769593310000|2026-01-28 09:41:50||917.9||917.8||917.9||917.8|1349
1769593320000|2026-01-28 09:42:00|918||917.9||918||917.9||2637
1769593330000|2026-01-28 09:42:10|917.8|917.6|917.8|917.7|917.8|917.7|917.8|917.6|276
1769593340000|2026-01-28 09:42:20|917.9|917.8|918|917.8|918|917.8|917.9|917.8|2
1769593350000|2026-01-28 09:42:30|917.9|917.7|917.8|917.6|917.9|917.7|917.8|917.6|2679
1769593360000|2026-01-28 09:42:40|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.7|693
1769593370000|2026-01-28 09:42:50|||||||||315
1769593380000|2026-01-28 09:43:00|918||918||918||918||1470
1769593390000|2026-01-28 09:43:10|917.9|917.8|917.9|917.7|917.9|917.8|917.9|917.7|1179
1769593400000|2026-01-28 09:43:20|||||||||325
1769593410000|2026-01-28 09:43:30|917.8|917.6|917.6|917.4|917.8|917.6|917.6|917.4|25225
1769593420000|2026-01-28 09:43:40|917.7|917.5|918.1|917.8|918.1|917.8|917.7|917.5|4783
1769593430000|2026-01-28 09:43:50||917.9||917.9||917.9||917.9|0
1769593440000|2026-01-28 09:44:00|917.6|917.4|917.6|917.4|917.7|917.4|917.5|917.4|19301
1769593450000|2026-01-28 09:44:10|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|1943
1769593460000|2026-01-28 09:44:20|917.6|917.4|917.5|917.3|917.6|917.4|917.5|917.3|10681
1769593470000|2026-01-28 09:44:30|917.6||917.6||917.6||917.6||8925
1769593480000|2026-01-28 09:44:40||917.4||917.3||917.4||917.3|856
1769593490000|2026-01-28 09:44:50|917.5||917.5||917.5||917.5||1484
1769593500000|2026-01-28 09:45:00|917.6||917.5||917.6||917.5||510
1769593510000|2026-01-28 09:45:10|||||||||70
1769593520000|2026-01-28 09:45:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|31
1769593530000|2026-01-28 09:45:30||917.3||917.3||917.3||917.3|0
1769593540000|2026-01-28 09:45:40||917.4||917.4||917.4||917.4|0
1769593550000|2026-01-28 09:45:50|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|1025
1769593560000|2026-01-28 09:46:00|917.6|917.4|917.7|917.4|917.7|917.5|917.6|917.4|2061
1769593570000|2026-01-28 09:46:10|917.6|917.5|917.7|917.5|917.7|917.5|917.6|917.5|0
1769593590000|2026-01-28 09:46:30|917.6||917.7||917.7||917.6||14
1769593600000|2026-01-28 09:46:40||917.4||917.4||917.4||917.4|0
1769593610000|2026-01-28 09:46:50|917.9|917.5|917.9|917.7|918|917.7|917.9|917.5|1588
1769593620000|2026-01-28 09:47:00|918|917.8|918|917.7|918.1|917.8|918|917.7|1783
1769593630000|2026-01-28 09:47:10|918.1|917.8|918.1|917.8|918.1|917.8|918|917.8|830
1769593640000|2026-01-28 09:47:20|918||918||918||918||0
1769593650000|2026-01-28 09:47:30|918.2|917.9|918.1|917.9|918.2|917.9|918.1|917.9|29
1769593670000|2026-01-28 09:47:50|918|917.8|918|917.8|918|917.8|918|917.8|41
1769593680000|2026-01-28 09:48:00|||||||||288
1769593710000|2026-01-28 09:48:30|||||||||246
1769593740000|2026-01-28 09:49:00|||||||||472
1769593750000|2026-01-28 09:49:10|||||||||1816
1769593760000|2026-01-28 09:49:20|||||||||157
1769593770000|2026-01-28 09:49:30|||||||||500
1769593780000|2026-01-28 09:49:40|||||||||2
1769593790000|2026-01-28 09:49:50|918.1|917.9|918.1|917.9|918.1|917.9|918.1|917.9|0
1769593800000|2026-01-28 09:50:00|918|917.8|918|917.8|918|917.9|918|917.8|2277
1769593810000|2026-01-28 09:50:10|||||||||1163
1769593860000|2026-01-28 09:51:00|917.8|917.7|917.9|917.7|917.9|917.7|917.8|917.7|1172
1769593870000|2026-01-28 09:51:10|918.1|917.8|918.1|917.8|918.1|917.8|918|917.8|111
1769593880000|2026-01-28 09:51:20|918|917.9|918.1|917.9|918.2|917.9|918|917.8|1718
1769593890000|2026-01-28 09:51:30||918||918||918||918|0
1769593900000|2026-01-28 09:51:40|918.4|918.2|918.5|918.2|918.5|918.2|918.4|918.2|19
1769593910000|2026-01-28 09:51:50|918.7|918.3|918.7|918.4|918.7|918.5|918.7|918.3|6908
1769593920000|2026-01-28 09:52:00|918.6|918.6|918.8|918.6|918.8|918.6|918.6|918.6|1657
1769593930000|2026-01-28 09:52:10|919|918.8|919.1|918.9|919.2|919|919|918.8|4678
1769593940000|2026-01-28 09:52:20|918.9|918.7|918.8|918.7|918.9|918.7|918.8|918.7|2096
1769593950000|2026-01-28 09:52:30|918.9||918.9||918.9||918.9||0
1769593960000|2026-01-28 09:52:40|919||919||919||919||282
1769593970000|2026-01-28 09:52:50|918.9||918.9||918.9||918.9||0
1769593980000|2026-01-28 09:53:00|919|918.8|919|918.8|919|918.8|919|918.8|922
1769593990000|2026-01-28 09:53:10|919.2|918.7|919.2|918.9|919.2|918.9|919.2|918.7|2937
1769594000000|2026-01-28 09:53:20|919.1||919.1||919.1||919.1||131
1769594010000|2026-01-28 09:53:30|919||919||919||919||0
1769594020000|2026-01-28 09:53:40|919.2||919.1||919.2||919.1||1314
1769594030000|2026-01-28 09:53:50|||||||||602
1769594060000|2026-01-28 09:54:20|919|918.6|918.7|918.6|919|918.6|918.7|918.6|43
1769594070000|2026-01-28 09:54:30|918.6|918.5|918.6|918.5|918.6|918.5|918.6|918.5|2329
1769594080000|2026-01-28 09:54:40|918.7||918.6||918.7||918.6||1660
1769594090000|2026-01-28 09:54:50||918.4||918.4||918.4||918.4|1792
1769594100000|2026-01-28 09:55:00|918.5|918.2|918.3|918.2|918.5|918.2|918.3|918.2|1356
1769594110000|2026-01-28 09:55:10||918.1||918.1||918.1||918.1|885
1769594120000|2026-01-28 09:55:20|918.4|918.2|918.4|918.2|918.4|918.3|918.4|918.2|1468
1769594130000|2026-01-28 09:55:30||918.1||918.2||918.2||918.1|1
1769594140000|2026-01-28 09:55:40||918.1||918.1||918.1||918.1|0
1769594150000|2026-01-28 09:55:50|918.3||918.4||918.4||918.3||0
1769594160000|2026-01-28 09:56:00|918.3||918.4||918.4||918.3||306
1769594170000|2026-01-28 09:56:10|918.3||918.2||918.3||918.2||782
1769594180000|2026-01-28 09:56:20||918||918||918||918|108
1769594190000|2026-01-28 09:56:30||918.1||918.1||918.1||918.1|288
1769594200000|2026-01-28 09:56:40|918.3||918.3||918.3||918.3||29
1769594210000|2026-01-28 09:56:50|||||||||200
1769594220000|2026-01-28 09:57:00|918.2|918|918.2|918|918.2|918|918.2|918|438
1769594230000|2026-01-28 09:57:10|918.1|917.9|918.1|917.9|918.1|917.9|918.1|917.9|3303
1769594250000|2026-01-28 09:57:30|918.2|917.8|918.1|917.9|918.2|917.9|918|917.8|1772
1769594260000|2026-01-28 09:57:40|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.7|654
1769594270000|2026-01-28 09:57:50|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|12988
1769594280000|2026-01-28 09:58:00|||||||||265
1769594290000|2026-01-28 09:58:10|917.6|917.4|917.6|917.3|917.6|917.5|917.6|917.3|12290
1769594300000|2026-01-28 09:58:20||917.4||917.4||917.4||917.3|1849
1769594310000|2026-01-28 09:58:30|917.7|917.3|917.8|917.5|917.8|917.5|917.7|917.3|14168
1769594320000|2026-01-28 09:58:40|917.9|917.6|917.7|917.5|917.9|917.6|917.7|917.5|8394
1769594340000|2026-01-28 09:59:00|917.8|917.6|917.8|917.5|917.8|917.6|917.8|917.5|873
1769594350000|2026-01-28 09:59:10|917.7||917.7||917.7||917.7||1404
1769594360000|2026-01-28 09:59:20|917.5|917.4|917.1|916.9|917.5|917.4|917|916.9|6668
1769594370000|2026-01-28 09:59:30|917||917||917||917||973
1769594380000|2026-01-28 09:59:40|916.9|916.8|916.9|916.8|917|916.8|916.9|916.8|1791
1769594390000|2026-01-28 09:59:50|916.8|916.6|916.8|916.5|916.8|916.6|916.8|916.5|6
1769594400000|2026-01-28 10:00:00|916.5|916.3|916.5|916.3|916.6|916.3|916.5|916.3|557
1769594410000|2026-01-28 10:00:10|916.7|916.4|916.5|916.3|916.7|916.4|916.5|916.3|1358
1769594420000|2026-01-28 10:00:20|916.7|916.4|916.6|916.4|916.7|916.4|916.6|916.3|1008
1769594430000|2026-01-28 10:00:30|||||||||988
1769594440000|2026-01-28 10:00:40|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|1546
1769594450000|2026-01-28 10:00:50|916.6|916.4|916.6|916.3|916.6|916.4|916.6|916.3|1491
1769594460000|2026-01-28 10:01:00||916.4||916.4||916.4||916.4|0
1769594480000|2026-01-28 10:01:20||916.3||916.4||916.4||916.3|43
1769594490000|2026-01-28 10:01:30|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|465
1769594500000|2026-01-28 10:01:40|916.4||916.5||916.5||916.4||1703
1769594510000|2026-01-28 10:01:50|916.4||916.4||916.4||916.4||1096
1769594520000|2026-01-28 10:02:00|916.5|916.2|916.6|916.4|916.7|916.4|916.5|916.2|309
1769594530000|2026-01-28 10:02:10|916.5|916.3|916.4|916.3|916.6|916.3|916.4|916.3|896
1769594540000|2026-01-28 10:02:20|916.5|916.4|916.6|916.4|916.6|916.4|916.5|916.4|262
1769594560000|2026-01-28 10:02:40|916.7|916.5|916.7|916.4|916.7|916.5|916.7|916.4|551
1769594570000|2026-01-28 10:02:50|||||||||10
1769594580000|2026-01-28 10:03:00|916.6|916.5|916.6|916.4|916.6|916.5|916.4|916.3|2681
1769594590000|2026-01-28 10:03:10|916.7|916.3|916.6|916.3|916.7|916.4|916.6|916.3|504
1769594600000|2026-01-28 10:03:20|916.5||916.5||916.5||916.5||350
1769594610000|2026-01-28 10:03:30|||||||||58
1769594630000|2026-01-28 10:03:50|916.6||916.6||916.6||916.6||251
1769594640000|2026-01-28 10:04:00|916.7|916.4|916.6|916.4|916.7|916.4|916.6|916.4|371
1769594650000|2026-01-28 10:04:10|||||||||257
1769594660000|2026-01-28 10:04:20|916.7|916.5|916.7|916.5|916.7|916.5|916.7|916.4|386
1769594670000|2026-01-28 10:04:30|916.6|916.4|916.6|916.4|916.6|916.5|916.6|916.4|2000
1769594680000|2026-01-28 10:04:40|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|1538
1769594690000|2026-01-28 10:04:50|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|286
1769594700000|2026-01-28 10:05:00|916.3||916.4||916.4||916.3||6050
1769594710000|2026-01-28 10:05:10|916.2|916.1|916.1|916|916.2|916.1|916.1|916|1421
1769594720000|2026-01-28 10:05:20|915.9|915.8|915.9|915.8|916.1|915.8|915.9|915.8|1643
1769594730000|2026-01-28 10:05:30|915.8|915.6|915.9|915.6|915.9|915.6|915.8|915.6|1818
1769594740000|2026-01-28 10:05:40||915.7||915.7||915.7||915.7|0
1769594750000|2026-01-28 10:05:50|||||||||864
1769594770000|2026-01-28 10:06:10|915.8|915.6|915.9|915.7|915.9|915.7|915.7|915.6|683
1769594780000|2026-01-28 10:06:20|916|915.8|916|915.8|916|915.8|916|915.8|1
1769594790000|2026-01-28 10:06:30|||||||||203
1769594800000|2026-01-28 10:06:40|915.9|915.7|915.9|915.7|915.9|915.7|915.8|915.7|1039
1769594810000|2026-01-28 10:06:50||915.6||915.6||915.6||915.6|3859
1769594820000|2026-01-28 10:07:00|916|915.7|916.2|916|916.3|916|916|915.7|982
1769594830000|2026-01-28 10:07:10|916.1|915.9|916.1|915.9|916.1|915.9|916|915.9|571
1769594840000|2026-01-28 10:07:20|916.2|916|916.2|916|916.2|916|916.2|916|1946
1769594850000|2026-01-28 10:07:30|916.3|916.1|916.3|916.1|916.3|916.1|916.2|916.1|1010
1769594860000|2026-01-28 10:07:40|916.6|916.3|916.6|916.3|916.6|916.3|916.5|916.3|2
1769594870000|2026-01-28 10:07:50|916.5||916.5||916.5||916.5||436
1769594880000|2026-01-28 10:08:00|916.6|916.5|916.8|916.5|916.9|916.7|916.6|916.5|2866
1769594890000|2026-01-28 10:08:10|916.7||916.6||916.7||916.6||0
1769594900000|2026-01-28 10:08:20|916.5|916.3|916.5|916.3|916.5|916.3|916.4|916.3|408
1769594910000|2026-01-28 10:08:30|916.7|916.4|916.7|916.5|916.7|916.5|916.6|916.4|290
1769594920000|2026-01-28 10:08:40|||||||||557
1769594930000|2026-01-28 10:08:50|916.8|916.6|916.9|916.7|916.9|916.7|916.8|916.6|560
1769594940000|2026-01-28 10:09:00|916.8|916.6|916.7|916.6|916.8|916.6|916.7|916.6|3722
1769594950000|2026-01-28 10:09:10|916.8|916.5|916.7|916.5|916.8|916.5|916.7|916.5|603
1769594960000|2026-01-28 10:09:20|916.8|916.6|916.8|916.5|916.8|916.6|916.7|916.5|10665
1769594970000|2026-01-28 10:09:30|916.7|916.4|916.9|916.7|916.9|916.7|916.7|916.4|1491
1769594980000|2026-01-28 10:09:40||916.6||916.6||916.6||916.6|0
1769594990000|2026-01-28 10:09:50|916.8|916.7|916.9|916.7|916.9|916.7|916.8|916.7|0
1769595000000|2026-01-28 10:10:00|917|916.9|917|916.8|917.1|916.9|917|916.8|577
1769595010000|2026-01-28 10:10:10|917.1|917|917|916.8|917.1|917|916.9|916.8|3551
1769595020000|2026-01-28 10:10:20||916.9||916.9||916.9||916.8|202
1769595030000|2026-01-28 10:10:30||916.8||916.9||916.9||916.8|0
1769595040000|2026-01-28 10:10:40||916.8||916.8||916.9||916.8|179
1769595050000|2026-01-28 10:10:50||916.9||916.9||916.9||916.8|770
1769595060000|2026-01-28 10:11:00|916.9|916.8|916.7|916.6|916.9|916.8|916.7|916.6|1483
1769595070000|2026-01-28 10:11:10|916.8||916.8||916.8||916.7||1158
1769595080000|2026-01-28 10:11:20|916.7|916.5|916.8|916.7|916.8|916.7|916.7|916.5|1637
1769595090000|2026-01-28 10:11:30|917|916.8|916.9|916.7|917|916.8|916.9|916.7|830
1769595100000|2026-01-28 10:11:40|917|916.8|917|916.8|917|916.8|917|916.8|43
1769595110000|2026-01-28 10:11:50|916.9|916.9|917.1|916.9|917.2|917|916.9|916.9|1413
1769595120000|2026-01-28 10:12:00|917.2|917|917.2|916.9|917.2|917|917.1|916.9|981
1769595130000|2026-01-28 10:12:10|917.1||917||917.1||917||1242
1769595140000|2026-01-28 10:12:20|917.1|917|917.2|917|917.2|917|917.1|917|1060
1769595150000|2026-01-28 10:12:30|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|191
1769595160000|2026-01-28 10:12:40|917.8|917.3|917.8|917.6|917.8|917.6|917.8|917.2|1769
1769595170000|2026-01-28 10:12:50|917.7|917.7|917.7|917.6|917.7|917.7|917.7|917.6|2948
1769595180000|2026-01-28 10:13:00|917.6|917.5|917.7|917.5|917.7|917.5|917.6|917.5|1003
1769595190000|2026-01-28 10:13:10|917.6||917.6||917.6||917.6||1083
1769595200000|2026-01-28 10:13:20|||||||||227
1769595210000|2026-01-28 10:13:30|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|1249
1769595220000|2026-01-28 10:13:40|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|10371
1769595230000|2026-01-28 10:13:50|917.8|917.6|917.8|917.6|917.8|917.6|917.7|917.5|1537
1769595240000|2026-01-28 10:14:00|917.7|917.5|917.6|917.4|917.7|917.5|917.6|917.4|261
1769595250000|2026-01-28 10:14:10|917.7||917.6||917.7||917.6||1698
1769595260000|2026-01-28 10:14:20|917.5|917.3|917.5|917.3|917.5|917.3|917.5|917.3|0
1769595270000|2026-01-28 10:14:30|917.4|917.4|917.4|917.3|917.4|917.4|917.4|917.3|135
1769595280000|2026-01-28 10:14:40|917.3|917.2|917.3|917.1|917.3|917.2|917.3|917.1|0
1769595290000|2026-01-28 10:14:50|917.2||917.2||917.2||917.2||831
1769595300000|2026-01-28 10:15:00|917.3|917.2|917.2|917.1|917.3|917.2|917.2|917.1|11123
1769595310000|2026-01-28 10:15:10|917.3||917.2||917.3||917.2||6333
1769595320000|2026-01-28 10:15:20|||||||||2834
1769595330000|2026-01-28 10:15:30|||||||||510
1769595340000|2026-01-28 10:15:40|||||||||1002
1769595350000|2026-01-28 10:15:50|||||||||1266
1769595360000|2026-01-28 10:16:00|||||||||1000
1769595370000|2026-01-28 10:16:10|917.3|917.2|917.2|917.1|917.3|917.2|917.2|917.1|848
1769595380000|2026-01-28 10:16:20|917.3||917.3||917.3||917.3||500
1769595400000|2026-01-28 10:16:40|917.2||917.2||917.2||917.2||0
1769595430000|2026-01-28 10:17:10||917||917||917||917|1917
1769595440000|2026-01-28 10:17:20|||||||||305
1769595460000|2026-01-28 10:17:40||917.1||917.1||917.1||917.1|734
1769595480000|2026-01-28 10:18:00|917.3|917.2|917.3|917.1|917.3|917.2|917.3|917.1|541
1769595510000|2026-01-28 10:18:30|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|524
1769595520000|2026-01-28 10:18:40|917.3|917.3|917.3|917.2|917.3|917.3|917.3|917.2|149
1769595530000|2026-01-28 10:18:50|917.2|917.1|917.2|917|917.2|917.1|917.2|917|2808
1769595540000|2026-01-28 10:19:00|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917.1|202
1769595550000|2026-01-28 10:19:10|917.2|917.2|917.2|917|917.2|917.2|917.2|917|0
1769595560000|2026-01-28 10:19:20||917.1||917||917.1||917|198
1769595570000|2026-01-28 10:19:30|917.1|917.1|917.3|917.1|917.3|917.1|917.1|917.1|7978
1769595590000|2026-01-28 10:19:50|917.2|917|917.1|917|917.2|917|917.1|917|8876
1769595600000|2026-01-28 10:20:00|917|916.9|917|916.9|917|916.9|917|916.9|725
1769595610000|2026-01-28 10:20:10|||||||||241
1769595620000|2026-01-28 10:20:20|||||||||2
1769595630000|2026-01-28 10:20:30|916.9|916.8|917.2|916.9|917.2|917.1|916.9|916.8|2854
1769595640000|2026-01-28 10:20:40|917.1||917.1||917.1||917.1||315
1769595650000|2026-01-28 10:20:50|||||||||606
1769595660000|2026-01-28 10:21:00|917.2||917||917.2||917||2055
1769595680000|2026-01-28 10:21:20|917.1|917|917.1|917|917.1|917|917.1|917|731
1769595690000|2026-01-28 10:21:30|917.2|917.1|917.4|917.2|917.5|917.2|917.2|917|1766
1769595700000|2026-01-28 10:21:40|917.3|917.3|917.5|917.3|917.5|917.3|917.3|917.3|675
1769595710000|2026-01-28 10:21:50|917.4|917.2|917.3|917.2|917.4|917.3|917.3|917.2|1089
1769595720000|2026-01-28 10:22:00|917.4||917.3||917.4||917.3||0
1769595740000|2026-01-28 10:22:20|||||||||2
1769595750000|2026-01-28 10:22:30|917.4|917.3|917.6|917.4|917.6|917.4|917.4|917.3|549
1769595760000|2026-01-28 10:22:40|917.5||917.5||917.6||917.5||0
1769595770000|2026-01-28 10:22:50|||||||||600
1769595780000|2026-01-28 10:23:00|||||||||150
1769595790000|2026-01-28 10:23:10|917.6||917.6||917.6||917.6||492
1769595800000|2026-01-28 10:23:20|917.5|917.5|917.5|917.4|917.5|917.5|917.5|917.4|761
1769595810000|2026-01-28 10:23:30|||||||||6124
1769595820000|2026-01-28 10:23:40|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|1931
1769595830000|2026-01-28 10:23:50|||||||||99
1769595850000|2026-01-28 10:24:10|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|170
1769595860000|2026-01-28 10:24:20|917.5|917.3|917.5|917.3|917.5|917.3|917.5|917.3|45
1769595870000|2026-01-28 10:24:30|917.4||917.5||917.5||917.4||0
1769595880000|2026-01-28 10:24:40|917.4||917.4||917.4||917.4||17
1769595890000|2026-01-28 10:24:50||917.2||917.2||917.3||917.2|1447
1769595900000|2026-01-28 10:25:00|917.3||917.3||917.3||917.3||282
1769595920000|2026-01-28 10:25:20|917.2|917.1|917.1|917|917.2|917.1|917.1|917|2216
1769595930000|2026-01-28 10:25:30|||||||||841
1769595940000|2026-01-28 10:25:40|||||||||271
1769595950000|2026-01-28 10:25:50|||||||||394
1769595960000|2026-01-28 10:26:00|917.2||917.2||917.2||917.2||0
1769595970000|2026-01-28 10:26:10|||||||||388
1769595980000|2026-01-28 10:26:20||917.1||917.1||917.1||917|2
1769595990000|2026-01-28 10:26:30|917.1|917|917.1|917|917.1|917|917.1|917|390
1769596000000|2026-01-28 10:26:40|917.2|917.1|917.2|917.1|917.2|917.1|917.1|917|2630
1769596010000|2026-01-28 10:26:50||917||917||917.1||917|0
1769596020000|2026-01-28 10:27:00|917.1|917.1|917.2|917.1|917.2|917.1|917.1|917|1167
1769596040000|2026-01-28 10:27:20||917||917||917||917|1309
1769596050000|2026-01-28 10:27:30|||||||||348
1769596060000|2026-01-28 10:27:40||917.1||917.1||917.1||917.1|441
1769596070000|2026-01-28 10:27:50|||||||||43
1769596080000|2026-01-28 10:28:00|||||||||314
1769596100000|2026-01-28 10:28:20|917.3|917|917.3|917.1|917.3|917.1|917.3|916.9|2263
1769596110000|2026-01-28 10:28:30|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|1120
1769596130000|2026-01-28 10:28:50|917.3|917|917.2|917|917.3|917|917.2|917|873
1769596140000|2026-01-28 10:29:00|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917.1|149
1769596170000|2026-01-28 10:29:30|917.4|917.2|917.5|917.3|917.5|917.3|917.4|917.2|1264
1769596180000|2026-01-28 10:29:40|917.6|917.4|917.6|917.5|917.6|917.5|917.6|917.3|490
1769596190000|2026-01-28 10:29:50|917.7||917.6||917.7||917.6||1066
1769596200000|2026-01-28 10:30:00|917.7||917.7||917.7||917.7||70
1769596210000|2026-01-28 10:30:10|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|0
1769596220000|2026-01-28 10:30:20|917.7|917.7|917.7|917.6|917.7|917.7|917.7|917.6|4084
1769596230000|2026-01-28 10:30:30|917.8||917.7||917.8||917.7||0
1769596240000|2026-01-28 10:30:40|917.8||917.8||917.8||917.8||0
1769596250000|2026-01-28 10:30:50|917.7||917.8||917.8||917.7||0
1769596270000|2026-01-28 10:31:10||917.7||917.7||917.7||917.6|470
1769596280000|2026-01-28 10:31:20|||||||||393
1769596290000|2026-01-28 10:31:30|||||||||2
1769596300000|2026-01-28 10:31:40|||||||||1906
1769596310000|2026-01-28 10:31:50|918.1|917.9|918.1|917.9|918.2|918|918.1|917.9|2427
1769596320000|2026-01-28 10:32:00|||||||||317
1769596330000|2026-01-28 10:32:10|918|917.8|917.9|917.7|918|917.8|917.9|917.7|1833
1769596340000|2026-01-28 10:32:20||917.8||917.7||917.8||917.7|67
1769596350000|2026-01-28 10:32:30|917.8|917.8|917.9|917.8|917.9|917.8|917.8|917.8|689
1769596360000|2026-01-28 10:32:40|917.8|917.7|917.8|917.6|917.8|917.7|917.8|917.6|1947
1769596370000|2026-01-28 10:32:50|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.7|649
1769596380000|2026-01-28 10:33:00|917.8|917.5|917.6|917.5|917.8|917.5|917.6|917.5|103
1769596390000|2026-01-28 10:33:10|917.5|917.4|917.6|917.4|917.6|917.4|917.5|917.4|1921
1769596400000|2026-01-28 10:33:20||917.5||917.5||917.5||917.5|0
1769596410000|2026-01-28 10:33:30||917.4||917.4||917.4||917.4|496
1769596430000|2026-01-28 10:33:50||917.5||917.5||917.5||917.5|215
1769596440000|2026-01-28 10:34:00|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|1682
1769596450000|2026-01-28 10:34:10|917.6|917.3|917.5|917.3|917.6|917.4|917.5|917.3|188
1769596470000|2026-01-28 10:34:30|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|93
1769596480000|2026-01-28 10:34:40|917.8|917.6|917.7|917.5|917.8|917.6|917.7|917.5|155
1769596500000|2026-01-28 10:35:00|917.6|917.3|917.5|917.4|917.6|917.4|917.4|917.3|567
1769596510000|2026-01-28 10:35:10||917.3||917.3||917.3||917.3|354
1769596520000|2026-01-28 10:35:20|917.4||917.4||917.4||917.4||469
1769596530000|2026-01-28 10:35:30|917.5||917.4||917.5||917.4||155
1769596540000|2026-01-28 10:35:40|917.5|917.2|917.4|917.2|917.5|917.3|917.4|917.2|2070
1769596550000|2026-01-28 10:35:50|917.3|917.3|917.4|917.3|917.4|917.3|917.2|917.1|1147
1769596560000|2026-01-28 10:36:00|917.5||917.5||917.5||917.4||0
1769596570000|2026-01-28 10:36:10|917.4||917.4||917.4||917.4||1307
1769596580000|2026-01-28 10:36:20|917.5||917.5||917.5||917.5||3
1769596590000|2026-01-28 10:36:30|917.8|917.5|918|917.8|918|917.8|917.8|917.5|1860
1769596600000|2026-01-28 10:36:40|917.9|917.9|918|917.8|918|917.9|917.9|917.8|274
1769596610000|2026-01-28 10:36:50|918.1|917.9|918|917.9|918.1|917.9|918|917.8|740
1769596620000|2026-01-28 10:37:00|917.9|917.8|917.9|917.8|917.9|917.8|917.9|917.8|2314
1769596630000|2026-01-28 10:37:10|||||||||1358
1769596660000|2026-01-28 10:37:40||917.7||917.7||917.7||917.7|43
1769596670000|2026-01-28 10:37:50|918|917.8|918|917.9|918|917.9|918|917.8|2019
1769596680000|2026-01-28 10:38:00|917.8|917.7|917.8|917.7|917.8|917.7|917.8|917.7|7786
1769596690000|2026-01-28 10:38:10|||||||||35
1769596700000|2026-01-28 10:38:20|917.9|917.8|917.8|917.7|917.9|917.8|917.8|917.7|124
1769596710000|2026-01-28 10:38:30|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|3028
1769596720000|2026-01-28 10:38:40|||||||||262
1769596730000|2026-01-28 10:38:50|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|685
1769596740000|2026-01-28 10:39:00|917.7|917.4|917.7|917.6|917.7|917.6|917.7|917.4|525
1769596750000|2026-01-28 10:39:10|917.5|917.5|917.6|917.5|917.6|917.5|917.5|917.4|1600
1769596760000|2026-01-28 10:39:20||917.4||917.5||917.5||917.4|0
1769596770000|2026-01-28 10:39:30|917.5|917.4|917.5|917.4|917.5|917.5|917.5|917.4|741
1769596780000|2026-01-28 10:39:40|917.4|917.3|917.5|917.4|917.5|917.4|917.4|917.3|5717
1769596790000|2026-01-28 10:39:50||917.3||917.3||917.3||917.3|0
1769596800000|2026-01-28 10:40:00|917.6|917.4|917.6|917.5|917.6|917.5|917.6|917.4|545
1769596820000|2026-01-28 10:40:20|917.7|917.6|917.7|917.6|917.7|917.6|917.7|917.6|1384
1769596830000|2026-01-28 10:40:30|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|657
1769596850000|2026-01-28 10:40:50|917.5|917.3|917.5|917.3|917.5|917.4|917.5|917.3|524
1769596860000|2026-01-28 10:41:00|917.4||917.4||917.4||917.4||0
1769596890000|2026-01-28 10:41:30|917.5|917.4|917.5|917.4|917.5|917.4|917.5|917.4|643
1769596900000|2026-01-28 10:41:40||917.3||917.4||917.4||917.3|0
1769596910000|2026-01-28 10:41:50||917.3||917.4||917.4||917.3|374
1769596920000|2026-01-28 10:42:00|917.4|917.3|917.4|917.3|917.5|917.3|917.4|917.3|919
1769596940000|2026-01-28 10:42:20|||||||||523
1769596950000|2026-01-28 10:42:30|||||||||339
1769596960000|2026-01-28 10:42:40|||||||||75
1769596970000|2026-01-28 10:42:50|917.3|917.2|917.3|917.1|917.3|917.2|917.3|917.1|744
1769596980000|2026-01-28 10:43:00|917.2||917.2||917.2||917.2||43
1769596990000|2026-01-28 10:43:10|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|2459
1769597000000|2026-01-28 10:43:20|917.3||917.3||917.3||917.3||0
1769597010000|2026-01-28 10:43:30|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|243
1769597020000|2026-01-28 10:43:40||917.2||917.2||917.2||917.2|0
1769597040000|2026-01-28 10:44:00|917.3|917.3|917.5|917.4|917.5|917.4|917.3|917.3|699
1769597050000|2026-01-28 10:44:10|917.6||917.6||917.6||917.6||403
1769597070000|2026-01-28 10:44:30||917.5||917.5||917.5||917.5|1009
1769597080000|2026-01-28 10:44:40|917.5|917.3|917.5|917.4|917.5|917.4|917.5|917.3|3445
1769597090000|2026-01-28 10:44:50|917.6||917.6||917.6||917.6||943
1769597100000|2026-01-28 10:45:00||917.5||917.4||917.5||917.4|886
1769597120000|2026-01-28 10:45:20|917.5|917.3|917.5|917.3|917.5|917.3|917.5|917.3|3392
1769597140000|2026-01-28 10:45:40|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|92
1769597160000|2026-01-28 10:46:00|||||||||3788
1769597180000|2026-01-28 10:46:20|||||||||24
1769597190000|2026-01-28 10:46:30|917.5|917.3|917.5|917.3|917.6|917.3|917.5|917.3|43
1769597200000|2026-01-28 10:46:40|917.4|917.4|917.5|917.4|917.6|917.4|917.4|917.3|4036
1769597210000|2026-01-28 10:46:50|917.6|917.3|917.5|917.3|917.6|917.3|917.5|917.3|324
1769597220000|2026-01-28 10:47:00|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|2
1769597230000|2026-01-28 10:47:10|917.5|917.3|917.5|917.3|917.5|917.4|917.5|917.3|1933
1769597240000|2026-01-28 10:47:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|1808
1769597250000|2026-01-28 10:47:30|||||||||2802
1769597270000|2026-01-28 10:47:50|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|839
1769597280000|2026-01-28 10:48:00|917.8|917.6|917.9|917.7|917.9|917.7|917.8|917.6|1512
1769597290000|2026-01-28 10:48:10|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|43
1769597300000|2026-01-28 10:48:20|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.6|2
1769597320000|2026-01-28 10:48:40|917.8|917.6|917.8|917.6|917.9|917.6|917.8|917.6|3788
1769597330000|2026-01-28 10:48:50|917.9||917.9||917.9||917.8||0
1769597340000|2026-01-28 10:49:00|917.8||917.8||917.9||917.8||259
1769597350000|2026-01-28 10:49:10|||||||||297
1769597360000|2026-01-28 10:49:20|917.7||917.7||917.7||917.7||1073
1769597370000|2026-01-28 10:49:30|917.6|917.4|917.4|917.2|917.6|917.4|917.4|917.2|3583
1769597380000|2026-01-28 10:49:40||917.3||917.2||917.3||917.2|6
1769597390000|2026-01-28 10:49:50|917.5|917.3|917.4|917.3|917.5|917.3|917.4|917.3|26
1769597400000|2026-01-28 10:50:00||917.2||917.2||917.2||917.2|24
1769597410000|2026-01-28 10:50:10|||||||||110
1769597420000|2026-01-28 10:50:20|917.5|917.4|917.5|917.4|917.6|917.5|917.5|917.4|661
1769597430000|2026-01-28 10:50:30|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|483
1769597440000|2026-01-28 10:50:40|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|643
1769597460000|2026-01-28 10:51:00|||||||||696
1769597470000|2026-01-28 10:51:10|||||||||212
1769597480000|2026-01-28 10:51:20|||||||||2478
1769597490000|2026-01-28 10:51:30|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|695
1769597500000|2026-01-28 10:51:40|917.3|917.2|917.5|917.3|917.5|917.3|917.3|917.2|2423
1769597510000|2026-01-28 10:51:50||917.4||917.4||917.4||917.4|43
1769597530000|2026-01-28 10:52:10||917.3||917.3||917.3||917.3|229
1769597550000|2026-01-28 10:52:30||917.4||917.4||917.4||917.4|24
1769597560000|2026-01-28 10:52:40|917.7|917.3|917.7|917.5|917.7|917.5|917.7|917.3|10234
1769597570000|2026-01-28 10:52:50|||||||||1069
1769597600000|2026-01-28 10:53:20||917.6||917.5||917.6||917.5|446
1769597620000|2026-01-28 10:53:40||917.6||917.6||917.6||917.6|496
1769597630000|2026-01-28 10:53:50|917.8|917.5|917.7|917.5|917.8|917.6|917.7|917.5|1213
1769597650000|2026-01-28 10:54:10|917.8||917.7||917.8||917.7||0
1769597670000|2026-01-28 10:54:30|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|0
1769597690000|2026-01-28 10:54:50|||||||||43
1769597700000|2026-01-28 10:55:00|917.7|917.5|917.6|917.5|917.7|917.5|917.6|917.5|1204
1769597710000|2026-01-28 10:55:10|917.5|917.4|917.5|917.3|917.5|917.4|917.5|917.3|2985
1769597720000|2026-01-28 10:55:20|917.6|917.2|917.5|917.3|917.6|917.4|917.5|917.2|0
1769597730000|2026-01-28 10:55:30|917.4|917.2|917.4|917.3|917.4|917.3|917.4|917.2|0
1769597740000|2026-01-28 10:55:40|917.5|917.2|917.4|917.2|917.5|917.3|917.4|917.2|267
1769597750000|2026-01-28 10:55:50|917|916.8|916.9|916.8|917|916.8|916.9|916.8|1027
1769597760000|2026-01-28 10:56:00|917||916.9||917||916.9||4360
1769597770000|2026-01-28 10:56:10|917||917||917||917||0
1769597780000|2026-01-28 10:56:20|916.9||917||917||916.9||551
1769597790000|2026-01-28 10:56:30|916.9||916.9||916.9||916.9||2033
1769597800000|2026-01-28 10:56:40|||||||||324
1769597810000|2026-01-28 10:56:50|||||||||26
1769597820000|2026-01-28 10:57:00|916.8|916.7|916.8|916.6|916.8|916.7|916.8|916.6|3044
1769597830000|2026-01-28 10:57:10|916.7||916.7||916.7||916.7||43
1769597850000|2026-01-28 10:57:30||916.5||916.5||916.5||916.5|1830
1769597860000|2026-01-28 10:57:40|916.6||916.6||916.6||916.6||0
1769597870000|2026-01-28 10:57:50|916.5|916.4|916.5|916.4|916.5|916.4|916.5|916.4|750
1769597880000|2026-01-28 10:58:00|916.4|916.3|916.4|916.3|916.4|916.3|916.4|916.3|519
1769597890000|2026-01-28 10:58:10|||||||||180
1769597900000|2026-01-28 10:58:20|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|475
1769597910000|2026-01-28 10:58:30|||||||||428
1769597920000|2026-01-28 10:58:40|916.8|916.7|916.8|916.7|916.8|916.7|916.8|916.7|379
1769597930000|2026-01-28 10:58:50|916.9|916.8|917|916.8|917|916.8|916.9|916.8|745
1769597940000|2026-01-28 10:59:00||916.9||916.9||916.9||916.9|188
1769597950000|2026-01-28 10:59:10|917.1||917.1||917.1||917||7751
1769597970000|2026-01-28 10:59:30|||||||||43
1769597980000|2026-01-28 10:59:40|916.9|916.8|916.9|916.7|916.9|916.8|916.9|916.7|330
1769597990000|2026-01-28 10:59:50|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.6|814
1769598000000|2026-01-28 11:00:00|916.7|916.5|916.7|916.5|916.7|916.5|916.7|916.5|549
1769598010000|2026-01-28 11:00:10|||||||||266
1769598020000|2026-01-28 11:00:20||916.6||916.6||916.6||916.6|2
1769598030000|2026-01-28 11:00:30|||||||||2003
1769598050000|2026-01-28 11:00:50||916.5||916.5||916.5||916.5|543
1769598070000|2026-01-28 11:01:10|||||||||46
1769598080000|2026-01-28 11:01:20|916.6|916.4|916.6|916.4|916.6|916.4|916.4|916.3|1476
1769598090000|2026-01-28 11:01:30|916.7|916.5|916.6|916.4|916.7|916.5|916.6|916.4|999
1769598100000|2026-01-28 11:01:40|916.5|916.3|916.4|916.3|916.5|916.3|916.4|916.3|0
1769598110000|2026-01-28 11:01:50|||||||||43
1769598120000|2026-01-28 11:02:00|916.3|916.2|916.3|916.2|916.3|916.2|916.3|916.2|1509
1769598140000|2026-01-28 11:02:20||916.1||916.1||916.1||916.1|451
1769598150000|2026-01-28 11:02:30|916.2||916.2||916.2||916.2||2170
1769598160000|2026-01-28 11:02:40|916.3|916.2|916.4|916.2|916.4|916.2|916.3|916.2|113
1769598170000|2026-01-28 11:02:50|||||||||2431
1769598180000|2026-01-28 11:03:00|||||||||1018
1769598190000|2026-01-28 11:03:10|916.3||916.4||916.4||916.3||1200
1769598200000|2026-01-28 11:03:20|916.3|916.1|916.2|916.1|916.3|916.2|916.2|916.1|2002
1769598210000|2026-01-28 11:03:30|916.4|916.2|916.3|916.1|916.4|916.2|916.3|916.1|123
1769598220000|2026-01-28 11:03:40|916.2||916.2||916.3||916.2||264
1769598230000|2026-01-28 11:03:50|916.3||916.3||916.3||916.3||0
1769598240000|2026-01-28 11:04:00|||||||||2
1769598250000|2026-01-28 11:04:10|||||||||24
1769598260000|2026-01-28 11:04:20|916.2||916.3||916.3||916.2||1044
1769598270000|2026-01-28 11:04:30|916.2||916.2||916.2||916.2||863
1769598280000|2026-01-28 11:04:40|||||||||798
1769598290000|2026-01-28 11:04:50|||||||||853
1769598300000|2026-01-28 11:05:00|916.1|916|916.1|916|916.1|916|916.1|916|2
1769598310000|2026-01-28 11:05:10|||||||||2060
1769598320000|2026-01-28 11:05:20|916.2|916.1|916.3|916.1|916.3|916.1|916.2|916.1|1069
1769598330000|2026-01-28 11:05:30|||||||||350
1769598350000|2026-01-28 11:05:50|916.2|916|916.2|916|916.2|916|916.2|916|443
1769598370000|2026-01-28 11:06:10|916.3|916.2|916.3|916.2|916.3|916.2|916.2|916.1|5703
1769598380000|2026-01-28 11:06:20|||||||||43
1769598390000|2026-01-28 11:06:30|916.1|915.9|916.1|915.9|916.1|915.9|915.8|915.7|1610
1769598400000|2026-01-28 11:06:40|916.2|916|916.2|916|916.2|916|916.2|916|26
1769598430000|2026-01-28 11:07:10|||||||||257
1769598440000|2026-01-28 11:07:20|916.1|915.9|915.9|915.8|916.1|915.9|915.9|915.8|771
1769598450000|2026-01-28 11:07:30|||||||||845
1769598470000|2026-01-28 11:07:50|||||||||244
1769598490000|2026-01-28 11:08:10|||||||||90
1769598510000|2026-01-28 11:08:30|916||916||916||916||2273
1769598540000|2026-01-28 11:09:00|916.2|916|916.2|916|916.2|916|916.2|916|94
1769598550000|2026-01-28 11:09:10|916.3|916.1|916.3|916.1|916.3|916.1|916.3|916.1|940
1769598560000|2026-01-28 11:09:20|||||||||26
1769598570000|2026-01-28 11:09:30|916.2|916|916.2|916|916.2|916|916.2|916|500
1769598580000|2026-01-28 11:09:40|916.1||916.1||916.1||916.1||0
1769598590000|2026-01-28 11:09:50|916.3|916.1|916.3|916.1|916.3|916.1|916.3|916.1|377
1769598610000|2026-01-28 11:10:10|||||||||923
1769598620000|2026-01-28 11:10:20|916.2|916|916.3|916|916.3|916.1|916.2|916|1046
1769598630000|2026-01-28 11:10:30|916.2||916.2||916.2||916.2||0
1769598660000|2026-01-28 11:11:00|||||||||227
1769598690000|2026-01-28 11:11:30|916.1||916.2||916.2||916.1||1682
1769598720000|2026-01-28 11:12:00|||||||||512
1769598730000|2026-01-28 11:12:10|916.1|916.2|916.3|916.2|916.3|916.2|916.1|916.2|3624
1769598740000|2026-01-28 11:12:20|916.4||916.4||916.4||916.4||2185
1769598760000|2026-01-28 11:12:40||916.1||916.2||916.2||916.1|43
1769598770000|2026-01-28 11:12:50||916.1||916.1||916.1||916.1|583
1769598780000|2026-01-28 11:13:00|916.3||916.3||916.3||916.3||2125
1769598790000|2026-01-28 11:13:10||916.2||916.2||916.2||916.1|79
1769598800000|2026-01-28 11:13:20|916.4||916.4||916.4||916.3||0
1769598810000|2026-01-28 11:13:30|916.3|916.1|916.5|916.4|916.5|916.4|916.3|916.1|3036
1769598820000|2026-01-28 11:13:40|916.6|916.5|916.6|916.4|916.6|916.5|916.6|916.4|10980
1769598830000|2026-01-28 11:13:50|||||||||1317
1769598840000|2026-01-28 11:14:00|||||||||1182
1769598850000|2026-01-28 11:14:10||916.5||916.4||916.5||916.4|500
1769598860000|2026-01-28 11:14:20||916.5||916.5||916.5||916.5|1113
1769598870000|2026-01-28 11:14:30||916.4||916.4||916.4||916.4|1460
1769598880000|2026-01-28 11:14:40|916.5||916.5||916.5||916.5||3
1769598890000|2026-01-28 11:14:50|||||||||139
1769598900000|2026-01-28 11:15:00|916.6|916.5|916.3|916.1|916.6|916.5|916.3|916.1|4873
1769598910000|2026-01-28 11:15:10|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|408
1769598920000|2026-01-28 11:15:20|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|1670
1769598940000|2026-01-28 11:15:40|916.6|916.4|916.5|916.3|916.6|916.4|916.5|916.3|24
1769598950000|2026-01-28 11:15:50|916.6|916.4|916.6|916.5|916.6|916.5|916.6|916.4|1017
1769598970000|2026-01-28 11:16:10||916.4||916.4||916.4||916.4|0
1769598980000|2026-01-28 11:16:20|||||||||596
1769598990000|2026-01-28 11:16:30|916.7|916.6|916.7|916.6|916.7|916.6|916.7|916.6|639
1769599000000|2026-01-28 11:16:40|||||||||250
1769599010000|2026-01-28 11:16:50||916.5||916.5||916.5||916.5|242
1769599020000|2026-01-28 11:17:00||916.6||916.6||916.6||916.6|120
1769599030000|2026-01-28 11:17:10||916.5||916.6||916.6||916.5|2
1769599040000|2026-01-28 11:17:20|||||||||1886
1769599050000|2026-01-28 11:17:30||916.5||916.6||916.6||916.5|378
1769599060000|2026-01-28 11:17:40||916.5||916.5||916.5||916.5|394
1769599070000|2026-01-28 11:17:50||916.6||916.6||916.6||916.6|810
1769599090000|2026-01-28 11:18:10||916.5||916.5||916.5||916.5|600
1769599100000|2026-01-28 11:18:20|916.9|916.7|916.8|916.7|916.9|916.7|916.8|916.7|2
1769599110000|2026-01-28 11:18:30|||||||||79
1769599120000|2026-01-28 11:18:40|916.9|916.8|917|916.9|917|916.9|916.9|916.8|100
1769599130000|2026-01-28 11:18:50|917.2|917.1|917.2|917|917.2|917.1|917.2|917|618
1769599140000|2026-01-28 11:19:00||917.1||917.1||917.1||917.1|43
1769599150000|2026-01-28 11:19:10|917.1|917|917.1|917|917.1|917|917.1|917|1165
1769599160000|2026-01-28 11:19:20|917.2|917.1|917.2|917|917.2|917.1|917.1|917|2
1769599170000|2026-01-28 11:19:30|917.1||917.1||917.1||917.1||3349
1769599180000|2026-01-28 11:19:40|916.8|916.7|916.5|916.3|916.8|916.7|916.5|916.3|2774
1769599190000|2026-01-28 11:19:50|916.4||916.4||916.4||916.4||332
1769599200000|2026-01-28 11:20:00|916.2|916.1|916.2|916|916.2|916.1|916.2|916|3760
1769599210000|2026-01-28 11:20:10|916|915.9|915.5|915.3|916|915.9|915.4|915.2|3816
1769599220000|2026-01-28 11:20:20|915.4|915.2|915.5|915.3|915.5|915.3|915.4|915.2|3593
1769599230000|2026-01-28 11:20:30|915.6|915.4|915.5|915.4|915.6|915.4|915.5|915.4|1150
1769599240000|2026-01-28 11:20:40|915.6|915.5|915.5|915.3|915.6|915.5|915.5|915.3|487
1769599250000|2026-01-28 11:20:50|||||||||2
1769599260000|2026-01-28 11:21:00|915.4|915.2|915.4|915.3|915.4|915.3|915.4|915.2|830
1769599270000|2026-01-28 11:21:10|||||||||24
1769599280000|2026-01-28 11:21:20||915.2||915.2||915.2||915.2|0
1769599290000|2026-01-28 11:21:30||915.3||915.3||915.3||915.3|103
1769599300000|2026-01-28 11:21:40|915.5|915.4|915.6|915.5|915.6|915.5|915.4|915.3|1211
1769599310000|2026-01-28 11:21:50||915.4||915.5||915.5||915.4|0
1769599320000|2026-01-28 11:22:00|915.7||915.7||915.7||915.7||3
1769599330000|2026-01-28 11:22:10||915.6||915.5||915.6||915.5|2353
1769599350000|2026-01-28 11:22:30|||||||||332
1769599360000|2026-01-28 11:22:40|915.8|915.6|915.8|915.6|915.8|915.7|915.8|915.6|526
1769599370000|2026-01-28 11:22:50|915.7|915.5|915.7|915.5|915.7|915.5|915.7|915.5|2150
1769599380000|2026-01-28 11:23:00|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|0
1769599390000|2026-01-28 11:23:10|915.9|915.7|916.1|915.9|916.1|915.9|915.9|915.7|1803
1769599400000|2026-01-28 11:23:20|||||||||1186
1769599410000|2026-01-28 11:23:30|||||||||2217
1769599420000|2026-01-28 11:23:40||916||916||916||916|1147
1769599430000|2026-01-28 11:23:50|916|915.9|916|915.9|916|915.9|916|915.9|132
1769599440000|2026-01-28 11:24:00|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|525
1769599450000|2026-01-28 11:24:10|916|915.9|916.1|915.9|916.1|915.9|916|915.9|527
1769599470000|2026-01-28 11:24:30|||||||||943
1769599480000|2026-01-28 11:24:40||915.8||915.8||915.8||915.8|253
1769599490000|2026-01-28 11:24:50||915.9||915.9||915.9||915.9|2086
1769599510000|2026-01-28 11:25:10|||||||||1046
1769599520000|2026-01-28 11:25:20|915.8|915.7|915.7|915.6|915.8|915.7|915.7|915.6|1040
1769599530000|2026-01-28 11:25:30|915.6|915.4|915.7|915.5|915.7|915.5|915.6|915.4|917
1769599540000|2026-01-28 11:25:40||915.6||915.6||915.6||915.6|93
1769599560000|2026-01-28 11:26:00|915.8|915.7|916.1|915.9|916.1|915.9|915.8|915.6|732
1769599570000|2026-01-28 11:26:10|916|916.1|916.2|916.1|916.2|916.1|916|916.1|1498
1769599580000|2026-01-28 11:26:20|916.1|916|916.1|916|916.1|916|916.1|916|1083
1769599590000|2026-01-28 11:26:30||915.9||915.9||915.9||915.9|105
1769599600000|2026-01-28 11:26:40|916|915.8|916|915.8|916|915.8|916|915.8|45
1769599610000|2026-01-28 11:26:50|915.9|915.7|915.7|915.6|915.9|915.7|915.7|915.6|249
1769599620000|2026-01-28 11:27:00|915.8||915.8||915.8||915.8||0
1769599630000|2026-01-28 11:27:10|915.7|915.5|915.6|915.5|915.7|915.5|915.6|915.5|2
1769599640000|2026-01-28 11:27:20||915.4||915.5||915.5||915.4|0
1769599650000|2026-01-28 11:27:30|915.7|915.4|915.7|915.5|915.7|915.5|915.7|915.4|477
1769599660000|2026-01-28 11:27:40|||||||||125
1769599670000|2026-01-28 11:27:50|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|681
1769599680000|2026-01-28 11:28:00|915.7|915.5|915.6|915.5|915.7|915.5|915.6|915.5|200
1769599690000|2026-01-28 11:28:10|||||||||1058
1769599700000|2026-01-28 11:28:20|915.5|915.4|915.5|915.4|915.5|915.4|915.5|915.4|2662
1769599710000|2026-01-28 11:28:30|||||||||108
1769599740000|2026-01-28 11:29:00|915.6||915.6||915.6||915.6||1990
1769599750000|2026-01-28 11:29:10|915.5|915.3|915.4|915.3|915.5|915.3|915.4|915.3|755
1769599760000|2026-01-28 11:29:20|||||||||151
1769599770000|2026-01-28 11:29:30|915.7|915.5|915.7|915.5|915.7|915.5|915.7|915.5|1025
1769599780000|2026-01-28 11:29:40|915.6|915.4|915.5|915.4|915.7|915.4|915.5|915.4|0
1769599790000|2026-01-28 11:29:50|915.4|915.3|915.2|915.1|915.4|915.4|915.2|915.1|2617
1769599800000|2026-01-28 11:30:00|915.3||915.3||915.3||915.3||0
1769599810000|2026-01-28 11:30:10|915.2||915.2||915.2||915.2||300
1769599820000|2026-01-28 11:30:20|915.1|915|914.9|914.7|915.1|915|914.9|914.7|109
1769599830000|2026-01-28 11:30:30|||||||||43
1769599840000|2026-01-28 11:30:40|915|914.8|915|914.8|915|914.8|915|914.8|710
1769599870000|2026-01-28 11:31:10|914.9|914.7|914.9|914.7|914.9|914.7|914.9|914.7|142
1769599880000|2026-01-28 11:31:20||914.8||914.7||914.8||914.7|0
1769599890000|2026-01-28 11:31:30|914.8|914.6|914.8|914.6|914.8|914.7|914.8|914.6|1721
1769599900000|2026-01-28 11:31:40|914.7|914.5|914.6|914.5|914.7|914.5|914.6|914.5|2748
1769599910000|2026-01-28 11:31:50||914.4||914.4||914.5||914.4|1485
1769599920000|2026-01-28 11:32:00||914.5||914.4||914.5||914.4|0
1769599940000|2026-01-28 11:32:20||914.5||914.4||914.5||914.4|0
1769599960000|2026-01-28 11:32:40||914.5||914.5||914.5||914.4|712
1769599970000|2026-01-28 11:32:50|914.5|914.4|914.6|914.4|914.6|914.4|914.5|914.4|333
1769599980000|2026-01-28 11:33:00|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|1258
1769599990000|2026-01-28 11:33:10|914.2|914.1|914.3|914.2|914.3|914.2|914.2|914|2524
1769600000000|2026-01-28 11:33:20|914.2|914|914.3|914.1|914.3|914.1|914.2|914|3228
1769600030000|2026-01-28 11:33:50||914.2||914.1||914.2||914.1|1311
1769600060000|2026-01-28 11:34:20||914.2||914.2||914.2||914.2|184
1769600070000|2026-01-28 11:34:30|914.4||914.4||914.4||914.4||341
1769600080000|2026-01-28 11:34:40|914.3||914.3||914.3||914.3||0
1769600090000|2026-01-28 11:34:50|914.2|914.1|914.2|914|914.2|914.1|914.2|914|850
1769600100000|2026-01-28 11:35:00|914.3|914.1|914.3|914.1|914.3|914.2|914.3|914.1|2222
1769600110000|2026-01-28 11:35:10|||||||||402
1769600130000|2026-01-28 11:35:30|||||||||43
1769600140000|2026-01-28 11:35:40|914.2||914.2||914.2||914.2||565
1769600150000|2026-01-28 11:35:50|||||||||328
1769600160000|2026-01-28 11:36:00|||||||||454
1769600190000|2026-01-28 11:36:30|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|1383
1769600200000|2026-01-28 11:36:40||914.1||914.1||914.1||914.1|0
1769600220000|2026-01-28 11:37:00|||||||||1245
1769600230000|2026-01-28 11:37:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|262
1769600240000|2026-01-28 11:37:20||914.3||914.3||914.3||914.3|2056
1769600260000|2026-01-28 11:37:40|914.5|914.4|914.6|914.5|914.6|914.5|914.5|914.4|1796
1769600280000|2026-01-28 11:38:00|914.5|914.4|914.4|914.3|914.5|914.4|914.4|914.3|655
1769600290000|2026-01-28 11:38:10|914.5||914.4||914.5||914.4||0
1769600300000|2026-01-28 11:38:20|||||||||171
1769600310000|2026-01-28 11:38:30|914.5|914.4|914.5|914.4|914.5|914.4|914.5|914.4|3
1769600320000|2026-01-28 11:38:40|914.6||914.6||914.6||914.6||151
1769600330000|2026-01-28 11:38:50|||||||||43
1769600350000|2026-01-28 11:39:10|||||||||289
1769600360000|2026-01-28 11:39:20|||||||||2
1769600370000|2026-01-28 11:39:30|914.5||914.6||914.6||914.5||997
1769600380000|2026-01-28 11:39:40|914.5|914.5|914.7|914.5|914.7|914.6|914.5|914.5|216
1769600400000|2026-01-28 11:40:00|||||||||500
1769600420000|2026-01-28 11:40:20|||||||||43
1769600430000|2026-01-28 11:40:30||914.4||914.5||914.5||914.4|0
1769600450000|2026-01-28 11:40:50||914.6||914.5||914.6||914.5|0
1769600460000|2026-01-28 11:41:00|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|644
1769600470000|2026-01-28 11:41:10||914.7||914.7||914.7||914.6|575
1769600480000|2026-01-28 11:41:20||914.6||914.6||914.6||914.6|1972
1769600490000|2026-01-28 11:41:30|||||||||55
1769600520000|2026-01-28 11:42:00|914.9|914.7|914.9|914.8|914.9|914.8|914.9|914.7|2236
1769600540000|2026-01-28 11:42:20|||||||||132
1769600550000|2026-01-28 11:42:30|||||||||67
1769600600000|2026-01-28 11:43:20|915||915||915||915||93
1769600610000|2026-01-28 11:43:30||914.9||914.9||914.9||914.9|628
1769600620000|2026-01-28 11:43:40|915.1|915|914.9|914.8|915.1|915|914.9|914.8|718
1769600630000|2026-01-28 11:43:50|914.8|914.7|914.8|914.6|914.8|914.7|914.8|914.6|1548
1769600640000|2026-01-28 11:44:00||914.7||914.6||914.7||914.6|2
1769600650000|2026-01-28 11:44:10|914.7|914.5|914.7|914.5|914.7|914.5|914.7|914.5|503
1769600660000|2026-01-28 11:44:20|||||||||540
1769600670000|2026-01-28 11:44:30||914.6||914.5||914.6||914.5|372
1769600680000|2026-01-28 11:44:40||914.6||914.5||914.6||914.5|877
1769600690000|2026-01-28 11:44:50|||||||||1303
1769600700000|2026-01-28 11:45:00|914.8|914.6|914.7|914.5|914.8|914.6|914.7|914.5|1271
1769600710000|2026-01-28 11:45:10|||||||||574
1769600720000|2026-01-28 11:45:20||914.6||914.6||914.6||914.6|156
1769600730000|2026-01-28 11:45:30|914.8||914.8||914.8||914.8||97
1769600740000|2026-01-28 11:45:40|||||||||270
1769600750000|2026-01-28 11:45:50|||||||||43
1769600760000|2026-01-28 11:46:00|914.7|914.5|914.7|914.5|914.7|914.6|914.7|914.5|818
1769600770000|2026-01-28 11:46:10|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|474
1769600780000|2026-01-28 11:46:20|914.9|914.7|914.9|914.8|914.9|914.8|914.9|914.7|163
1769600790000|2026-01-28 11:46:30||914.7||914.7||914.8||914.7|3410
1769600800000|2026-01-28 11:46:40|914.8||914.9||914.9||914.8||1345
1769600810000|2026-01-28 11:46:50|915|914.8|915|914.8|915|914.8|915|914.8|111
1769600820000|2026-01-28 11:47:00|||||||||2896
1769600830000|2026-01-28 11:47:10|914.9|914.7|914.9|914.7|914.9|914.7|914.9|914.7|0
1769600840000|2026-01-28 11:47:20|915|914.9|915.2|915|915.2|915|915|914.9|310
1769600850000|2026-01-28 11:47:30|915.3|915.1|915.3|915.1|915.3|915.1|915.3|915.1|43
1769600870000|2026-01-28 11:47:50|||||||||733
1769600890000|2026-01-28 11:48:10|||||||||392
1769600900000|2026-01-28 11:48:20|915.2|915|915.2|915|915.2|915|915.2|915|1635
1769600910000|2026-01-28 11:48:30|915.1|914.9|915.1|915|915.1|915|915|914.9|69
1769600920000|2026-01-28 11:48:40|915.6|915.3|915.5|915.4|915.6|915.4|915.5|915.3|5136
1769600940000|2026-01-28 11:49:00|915.7|915.6|915.8|915.6|915.8|915.7|915.7|915.6|2783
1769600990000|2026-01-28 11:49:50|915.7||915.7||915.7||915.7||0
1769601000000|2026-01-28 11:50:00|||||||||250
1769601010000|2026-01-28 11:50:10|915.8|915.7|915.8|915.7|915.8|915.7|915.8|915.7|1499
1769601020000|2026-01-28 11:50:20|915.7|915.6|915.7|915.6|915.7|915.6|915.7|915.6|2672
1769601030000|2026-01-28 11:50:30|915.9|915.8|915.9|915.8|915.9|915.8|915.7|915.6|5461
1769601050000|2026-01-28 11:50:50|||||||||239
1769601060000|2026-01-28 11:51:00|915.7|915.6|915.7|915.5|915.7|915.6|915.7|915.5|505
1769601070000|2026-01-28 11:51:10|915.6||915.7||915.7||915.6||145
1769601080000|2026-01-28 11:51:20|915.6|915.4|915.6|915.5|915.6|915.5|915.6|915.4|850
1769601100000|2026-01-28 11:51:40|915.8|915.7|915.8|915.7|915.8|915.7|915.8|915.7|1224
1769601110000|2026-01-28 11:51:50|915.7|915.6|915.7|915.6|915.8|915.6|915.7|915.6|478
1769601120000|2026-01-28 11:52:00|915.8|915.7|915.8|915.6|915.8|915.7|915.8|915.6|786
1769601130000|2026-01-28 11:52:10||915.7||915.7||915.7||915.7|0
1769601140000|2026-01-28 11:52:20|915.7|915.6|915.7|915.6|915.7|915.6|915.7|915.6|232
1769601150000|2026-01-28 11:52:30|915.8||915.8||915.8||915.8||345
1769601160000|2026-01-28 11:52:40|915.9|915.7|915.9|915.7|915.9|915.8|915.9|915.7|659
1769601180000|2026-01-28 11:53:00|916.1|916|916.1|915.9|916.1|916|916.1|915.9|863
1769601190000|2026-01-28 11:53:10|||||||||500
1769601200000|2026-01-28 11:53:20|||||||||656
1769601210000|2026-01-28 11:53:30||916||916||916||916|1094
1769601220000|2026-01-28 11:53:40||915.9||915.9||915.9||915.9|242
1769601230000|2026-01-28 11:53:50|||||||||169
1769601240000|2026-01-28 11:54:00|||||||||17242
1769601250000|2026-01-28 11:54:10|916||916||916||916||458
1769601260000|2026-01-28 11:54:20|916.1|916|916.2|916|916.2|916|916|916|3206
1769601270000|2026-01-28 11:54:30|916.1||916.1||916.1||916.1||302
1769601280000|2026-01-28 11:54:40||915.9||915.9||915.9||915.9|1186
1769601290000|2026-01-28 11:54:50|916|915.7|915.9|915.7|916|915.7|915.9|915.7|1179
1769601310000|2026-01-28 11:55:10|915.8|915.8|916|915.8|916|915.8|915.8|915.8|4526
1769601320000|2026-01-28 11:55:20|||||||||53
1769601330000|2026-01-28 11:55:30|915.9|915.6|915.6|915.5|915.9|915.6|915.6|915.5|1686
1769601340000|2026-01-28 11:55:40|||||||||95
1769601350000|2026-01-28 11:55:50|915.7|915.4|915.5|915.4|915.7|915.4|915.5|915.4|234
1769601360000|2026-01-28 11:56:00|915.8|915.6|915.8|915.6|915.8|915.6|915.7|915.5|5680
1769601380000|2026-01-28 11:56:20|915.7|915.5|915.5|915.4|915.7|915.5|915.5|915.4|802
1769601390000|2026-01-28 11:56:30|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|286
1769601400000|2026-01-28 11:56:40||915.3||915.2||915.3||915.2|1
1769601410000|2026-01-28 11:56:50|||||||||43
1769601420000|2026-01-28 11:57:00|915.3||915.3||915.3||915.3||10
1769601430000|2026-01-28 11:57:10|||||||||740
1769601440000|2026-01-28 11:57:20|||||||||2
1769601450000|2026-01-28 11:57:30|915.2|915.1|914.9|914.8|915.2|915.1|914.9|914.8|1651
1769601460000|2026-01-28 11:57:40|||||||||772
1769601470000|2026-01-28 11:57:50|||||||||43
1769601480000|2026-01-28 11:58:00|914.8|914.7|914.6|914.5|914.8|914.7|914.6|914.4|207
1769601490000|2026-01-28 11:58:10|914.7|914.6|914.7|914.6|914.7|914.6|914.7|914.6|732
1769601500000|2026-01-28 11:58:20|914.6|914.5|914.7|914.5|914.7|914.5|914.6|914.4|1398
1769601510000|2026-01-28 11:58:30|914.6|914.4|914.7|914.5|914.7|914.5|914.5|914.4|1460
1769601520000|2026-01-28 11:58:40|914.6|914.4|914.7|914.5|914.7|914.5|914.6|914.4|722
1769601530000|2026-01-28 11:58:50|914.6|914.4|914.5|914.4|914.6|914.4|914.5|914.4|2057
1769601540000|2026-01-28 11:59:00|914.6|914.3|914.6|914.4|914.6|914.4|914.6|914.3|2250
1769601550000|2026-01-28 11:59:10|914.7|914.5|914.7|914.5|914.7|914.6|914.7|914.5|484
1769601570000|2026-01-28 11:59:30|914.6||914.6||914.6||914.6||1770
1769601580000|2026-01-28 11:59:40|914.7|914.6|914.7|914.6|914.8|914.6|914.7|914.6|576
1769601590000|2026-01-28 11:59:50|914.8|914.5|914.8|914.6|914.8|914.6|914.8|914.5|1990
1769601600000|2026-01-28 12:00:00|914.9|914.7|914.9|914.7|914.9|914.7|914.8|914.7|7171
1769601610000|2026-01-28 12:00:10|914.8|914.6|914.8|914.6|914.8|914.7|914.8|914.6|4065
1769601620000|2026-01-28 12:00:20|914.7||914.7||914.7||914.7||1391
1769601630000|2026-01-28 12:00:30|914.6|914.5|914.5|914.4|914.6|914.5|914.5|914.4|543
1769601640000|2026-01-28 12:00:40|914.4|914.3|914.4|914.3|914.4|914.3|914.4|914.3|250
1769601650000|2026-01-28 12:00:50|914.5|914.4|914.2|914.1|914.5|914.4|914.2|914.1|3218
1769601660000|2026-01-28 12:01:00|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|417
1769601670000|2026-01-28 12:01:10|||||||||93
1769601690000|2026-01-28 12:01:30|914.4|914.3|914.4|914.3|914.4|914.3|914.3|914.3|378
1769601700000|2026-01-28 12:01:40|914.3|914.2|914.4|914.2|914.4|914.2|914.3|914.1|2551
1769601710000|2026-01-28 12:01:50|914.3|914.1|914.3|914.1|914.3|914.2|914.3|914.1|124
1769601720000|2026-01-28 12:02:00||914.2||914.1||914.2||914.1|24
1769601730000|2026-01-28 12:02:10|914.2|914|914.2|914.1|914.2|914.1|914.2|914|126
1769601740000|2026-01-28 12:02:20|914.4|914.2|914.3|914.1|914.4|914.2|914.3|914.1|635
1769601750000|2026-01-28 12:02:30|914.2|914|914.3|914.1|914.3|914.2|914.2|914|1379
1769601760000|2026-01-28 12:02:40|||||||||321
1769601770000|2026-01-28 12:02:50|914.4|914.2|914.4|914.3|914.4|914.3|914.4|914.2|1809
1769601780000|2026-01-28 12:03:00||914.2||914.3||914.3||914.2|95
1769601790000|2026-01-28 12:03:10|914.5|914.4|914.5|914.3|914.5|914.4|914.4|914.3|129
1769601800000|2026-01-28 12:03:20||914.4||914.4||914.4||914.4|2
1769601810000|2026-01-28 12:03:30|914.6||914.6||914.6||914.6||4125
1769601820000|2026-01-28 12:03:40||914.5||914.5||914.5||914.5|264
1769601840000|2026-01-28 12:04:00|||||||||272
1769601850000|2026-01-28 12:04:10||914.4||914.4||914.4||914.4|600
1769601860000|2026-01-28 12:04:20|914.5|914.3|914.5|914.3|914.5|914.3|914.5|914.3|43
1769601870000|2026-01-28 12:04:30|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|1655
1769601880000|2026-01-28 12:04:40|||||||||2
1769601890000|2026-01-28 12:04:50|||||||||6000
1769601900000|2026-01-28 12:05:00||914.5||914.5||914.5||914.5|0
1769601920000|2026-01-28 12:05:20|914.4|914.3|914.3|914.2|914.4|914.3|914.3|914.2|1584
1769601930000|2026-01-28 12:05:30|||||||||493
1769601940000|2026-01-28 12:05:40|914.2|914.1|914.2|914.1|914.2|914.1|914.2|914.1|233
1769601950000|2026-01-28 12:05:50|||||||||134
1769601970000|2026-01-28 12:06:10|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|2409
1769601980000|2026-01-28 12:06:20||914.1||914.2||914.2||914.1|150
1769602000000|2026-01-28 12:06:40|||||||||493
1769602010000|2026-01-28 12:06:50|||||||||624
1769602020000|2026-01-28 12:07:00||914.1||914.1||914.1||914.1|43
1769602030000|2026-01-28 12:07:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|0
1769602050000|2026-01-28 12:07:30|914.3||914.3||914.4||914.3||0
1769602060000|2026-01-28 12:07:40|914.4|914.3|914.4|914.3|914.4|914.3|914.4|914.3|1538
1769602070000|2026-01-28 12:07:50|||||||||1832
1769602080000|2026-01-28 12:08:00|||||||||1469
1769602090000|2026-01-28 12:08:10|914.3|914.2|914.2|914.1|914.3|914.2|914.2|914.1|917
1769602100000|2026-01-28 12:08:20|||||||||911
1769602110000|2026-01-28 12:08:30|||||||||100
1769602120000|2026-01-28 12:08:40|||||||||248
1769602130000|2026-01-28 12:08:50|914.3|914.2|914.3|914.1|914.3|914.2|914.3|914.1|229
1769602140000|2026-01-28 12:09:00|914.2|914.2|914.2|914.1|914.2|914.2|914.2|914.1|1619
1769602150000|2026-01-28 12:09:10||914||914||914||914|1746
1769602160000|2026-01-28 12:09:20||914.1||914||914.1||914|937
1769602170000|2026-01-28 12:09:30|914.1||914.1||914.1||914.1||991
1769602180000|2026-01-28 12:09:40|914|913.9|913.9|913.8|914|913.9|913.9|913.8|5013
1769602190000|2026-01-28 12:09:50|||||||||43
1769602220000|2026-01-28 12:10:20|914|913.9|914|913.9|914|913.9|914|913.9|1176
1769602230000|2026-01-28 12:10:30|914.2|914|914|913.9|914.2|914|914|913.8|1632
1769602240000|2026-01-28 12:10:40|913.9|913.8|913.9|913.8|913.9|913.8|913.9|913.8|0
1769602270000|2026-01-28 12:11:10||913.7||913.8||913.8||913.7|423
1769602280000|2026-01-28 12:11:20|914.1|913.9|914.2|914|914.2|914|914.1|913.9|2608
1769602290000|2026-01-28 12:11:30|914.1|914.1|914.1|914|914.1|914.1|914.1|914|1
1769602300000|2026-01-28 12:11:40|914|913.9|914|913.9|914|914|914|913.9|8
1769602310000|2026-01-28 12:11:50|913.9|913.8|914|913.9|914|913.9|913.9|913.8|1211
1769602320000|2026-01-28 12:12:00|913.9|913.8|914|913.9|914|913.9|913.9|913.8|1015
1769602330000|2026-01-28 12:12:10|913.8|913.6|913.7|913.6|913.8|913.6|913.7|913.6|3239
1769602340000|2026-01-28 12:12:20|913.6|913.4|913.4|913.3|913.6|913.4|913|912.9|21926
1769602350000|2026-01-28 12:12:30|913.5|913.2|913.7|913.6|913.7|913.6|913.5|913.2|4457
1769602360000|2026-01-28 12:12:40|913.8|913.5|913.6|913.4|913.8|913.5|913.5|913.4|1984
1769602370000|2026-01-28 12:12:50|913.5|913.1|913.5|913.2|913.5|913.3|913.3|913.1|769
1769602380000|2026-01-28 12:13:00|913.7|913.3|913.8|913.6|913.8|913.6|913.7|913.3|977
1769602390000|2026-01-28 12:13:10|913.9|913.7|914|913.8|914|913.8|913.9|913.7|3946
1769602400000|2026-01-28 12:13:20|913.8|913.7|913.8|913.6|913.9|913.7|913.7|913.6|14804
1769602410000|2026-01-28 12:13:30|914|913.7|913.8|913.6|914|913.9|913.8|913.6|1532
1769602420000|2026-01-28 12:13:40|913.9|913.7|914|913.8|914|913.8|913.9|913.7|2165
1769602430000|2026-01-28 12:13:50||913.9||913.8||913.9||913.8|0
1769602440000|2026-01-28 12:14:00|913.9|913.7|913.9|913.8|913.9|913.8|913.9|913.7|1312
1769602450000|2026-01-28 12:14:10||913.7||913.8||913.8||913.7|0
1769602460000|2026-01-28 12:14:20||913.7||913.7||913.7||913.7|0
1769602470000|2026-01-28 12:14:30|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|810
1769602480000|2026-01-28 12:14:40|||||||||624
1769602490000|2026-01-28 12:14:50|913.7||913.7||913.7||913.7||0
1769602500000|2026-01-28 12:15:00|||||||||458
1769602510000|2026-01-28 12:15:10|913.8|913.7|913.7|913.6|913.9|913.7|913.7|913.6|2642
1769602520000|2026-01-28 12:15:20|||||||||1332
1769602530000|2026-01-28 12:15:30|913.8||913.8||913.8||913.8||76
1769602550000|2026-01-28 12:15:50|||||||||1926
1769602560000|2026-01-28 12:16:00|913.9|913.7|913.9|913.7|913.9|913.7|913.9|913.6|0
1769602570000|2026-01-28 12:16:10||913.6||913.7||913.7||913.6|136
1769602580000|2026-01-28 12:16:20||913.6||913.7||913.7||913.6|49
1769602590000|2026-01-28 12:16:30|913.8|913.6|913.9|913.6|913.9|913.7|913.8|913.6|499
1769602600000|2026-01-28 12:16:40|914|913.7|914|913.9|914|913.9|914|913.7|26
1769602610000|2026-01-28 12:16:50|914.1|914|914.1|914|914.1|914|914.1|913.9|1040
1769602620000|2026-01-28 12:17:00|||||||||1743
1769602630000|2026-01-28 12:17:10|||||||||450
1769602640000|2026-01-28 12:17:20|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|2
1769602660000|2026-01-28 12:17:40||914.1||914.1||914.1||914.1|302
1769602670000|2026-01-28 12:17:50|914.2|914|914.2|914|914.2|914|914.2|914|112
1769602680000|2026-01-28 12:18:00|914.1||914.1||914.1||914.1||761
1769602690000|2026-01-28 12:18:10|914.3|914.2|914.6|914.4|914.6|914.4|914.3|914.2|3460
1769602700000|2026-01-28 12:18:20|914.7|914.3|914.7|914.5|914.8|914.5|914.7|914.3|1662
1769602710000|2026-01-28 12:18:30|914.8|914.6|915|914.9|915|914.9|914.8|914.6|451
1769602720000|2026-01-28 12:18:40|915.1|915|915.1|915|915.1|915|915.1|915|500
1769602730000|2026-01-28 12:18:50|915|914.9|915.1|914.9|915.2|915|915|914.8|2184
1769602740000|2026-01-28 12:19:00|915||915||915.1||915||2685
1769602750000|2026-01-28 12:19:10|915.2|915.1|915.4|915.2|915.4|915.2|915.2|915.1|3669
1769602760000|2026-01-28 12:19:20|915.5|915.1|915.2|915.1|915.5|915.1|915.2|915.1|5461
1769602770000|2026-01-28 12:19:30|915.1|915|915.1|914.9|915.2|915.1|915|914.9|8294
1769602780000|2026-01-28 12:19:40|915.2|915|915.3|915.1|915.3|915.1|915.2|915|3556
1769602790000|2026-01-28 12:19:50|915.4|915.4|915.5|915.4|915.5|915.4|915.3|915.4|440
1769602800000|2026-01-28 12:20:00|915.8|915.3|915.8|915.6|915.8|915.6|915.8|915.3|2000
1769602810000|2026-01-28 12:20:10|915.7||915.7||915.7||915.7||870
1769602820000|2026-01-28 12:20:20|915.6|915.5|915.7|915.5|915.7|915.5|915.6|915.4|3527
1769602830000|2026-01-28 12:20:30|915.8|915.4|915.8|915.6|915.8|915.6|915.8|915.4|0
1769602850000|2026-01-28 12:20:50|||||||||174
1769602880000|2026-01-28 12:21:20|915.7||915.7||915.7||915.7||0
1769602890000|2026-01-28 12:21:30|915.6|915.4|915.4|915.3|915.6|915.4|915.4|915.3|2833
1769602900000|2026-01-28 12:21:40|915.3|915.2|915.3|915.1|915.3|915.2|915.3|915.1|1742
1769602910000|2026-01-28 12:21:50|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|336
1769602920000|2026-01-28 12:22:00|915.2|915.1|915.1|914.9|915.3|915.1|915.1|914.9|2677
1769602930000|2026-01-28 12:22:10|915|914.8|915.1|914.9|915.1|914.9|915|914.8|5984
1769602940000|2026-01-28 12:22:20|915.3|915|915.3|915.1|915.3|915.1|915.2|915|554
1769602950000|2026-01-28 12:22:30|915.2|915|915.1|915|915.2|915|915.1|914.9|245
1769602960000|2026-01-28 12:22:40||914.9||914.9||914.9||914.9|0
1769602970000|2026-01-28 12:22:50|915||915||915||915||1345
1769602980000|2026-01-28 12:23:00|915.1|914.8|915|914.9|915.1|914.9|915|914.8|742
1769602990000|2026-01-28 12:23:10|914.9|914.8|914.6|914.5|914.9|914.8|914.6|914.5|703
1769603000000|2026-01-28 12:23:20|914.4|914.3|914.4|914.2|914.5|914.3|914.3|914.2|4936
1769603010000|2026-01-28 12:23:30|914.3|914.3|914.5|914.3|914.5|914.3|914.3|914.2|2903
1769603020000|2026-01-28 12:23:40|914.6|914.4|914.4|914.3|914.6|914.4|914.4|914.3|830
1769603040000|2026-01-28 12:24:00|914.6|914.2|914.5|914.3|914.7|914.5|914.5|914.2|6219
1769603050000|2026-01-28 12:24:10|||||||||1176
1769603060000|2026-01-28 12:24:20|914.6|914.4|914.6|914.3|914.6|914.4|914.5|914.3|3188
1769603070000|2026-01-28 12:24:30|914.5|914.4|914.5|914.3|914.5|914.4|914.5|914.3|3890
1769603090000|2026-01-28 12:24:50|914.7|914.5|914.7|914.5|914.8|914.5|914.7|914.5|800
1769603120000|2026-01-28 12:25:20|914.8|914.6|914.8|914.5|914.8|914.6|914.7|914.5|0
1769603130000|2026-01-28 12:25:30|914.9|914.6|914.9|914.7|914.9|914.8|914.9|914.6|559
1769603140000|2026-01-28 12:25:40|||||||||1212
1769603150000|2026-01-28 12:25:50||914.8||914.8||914.8||914.8|24
1769603160000|2026-01-28 12:26:00|915|915|915.2|914.9|915.2|915|915|914.9|623
1769603170000|2026-01-28 12:26:10|915.3|915|915.3|915.1|915.3|915.1|915.3|915|0
1769603180000|2026-01-28 12:26:20|||||||||94
1769603190000|2026-01-28 12:26:30|915.4|915.3|915.5|915.3|915.5|915.3|915.4|915.2|2245
1769603210000|2026-01-28 12:26:50|915.4|915.2|915.4|915.2|915.5|915.3|915.4|915.2|6349
1769603220000|2026-01-28 12:27:00|915.5|915.3|915.6|915.5|915.6|915.5|915.5|915.3|15
1769603230000|2026-01-28 12:27:10||915.4||915.4||915.4||915.4|0
1769603240000|2026-01-28 12:27:20|915.5||915.5||915.6||915.5||2886
1769603250000|2026-01-28 12:27:30|915.6||915.6||915.6||915.6||90
1769603270000|2026-01-28 12:27:50|915.5|915.3|915.4|915.3|915.5|915.3|915.4|915.3|4
1769603280000|2026-01-28 12:28:00|915.3|915.2|915.2|915.1|915.3|915.2|915.2|915.1|1069
1769603290000|2026-01-28 12:28:10||915||915||915||915|2268
1769603300000|2026-01-28 12:28:20|915.1|914.9|915.1|914.9|915.1|914.9|915.1|914.9|3540
1769603310000|2026-01-28 12:28:30|||||||||1162
1769603320000|2026-01-28 12:28:40|915.2|915.1|915.1|915|915.2|915.1|915.1|915|11237
1769603330000|2026-01-28 12:28:50|915.2||915.2||915.2||915.2||4419
1769603340000|2026-01-28 12:29:00|915.1||915.1||915.1||915.1||1136
1769603350000|2026-01-28 12:29:10||914.9||914.9||914.9||914.8|1730
1769603360000|2026-01-28 12:29:20|915|914.8|915|914.9|915|914.9|915|914.8|707
1769603370000|2026-01-28 12:29:30||914.8||914.8||914.9||914.8|0
1769603380000|2026-01-28 12:29:40||914.9||914.9||914.9||914.9|0
1769603390000|2026-01-28 12:29:50|915.1|915|915.2|915.1|915.2|915.1|915.1|915|839
1769603400000|2026-01-28 12:30:00|915.4|915.3|915.4|915.2|915.4|915.3|915.4|915.2|26
1769603410000|2026-01-28 12:30:10|915.5|915.3|915.5|915.3|915.5|915.3|915.5|915.3|1080
1769603420000|2026-01-28 12:30:20|||||||||2
1769603430000|2026-01-28 12:30:30|||||||||730
1769603440000|2026-01-28 12:30:40|915.4|914.8|914.9|914.8|915.4|914.8|914.9|914.8|1843
1769603450000|2026-01-28 12:30:50|914.8|914.7|914.6|914.5|914.9|914.7|914.6|914.5|73
1769603470000|2026-01-28 12:31:10||914.4||914.4||914.4||914.4|1218
1769603480000|2026-01-28 12:31:20|914.5||914.5||914.5||914.5||439
1769603490000|2026-01-28 12:31:30|||||||||100
1769603510000|2026-01-28 12:31:50|914.4|914.3|914.2|914.1|914.4|914.3|914.2|914.1|1169
1769603520000|2026-01-28 12:32:00|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|477
1769603530000|2026-01-28 12:32:10||914.1||914.1||914.1||914.1|263
1769603540000|2026-01-28 12:32:20|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|43
1769603550000|2026-01-28 12:32:30|914.1|913.8|914.1|913.9|914.2|914|914|913.8|16190
1769603560000|2026-01-28 12:32:40|913.9|913.8|913.9|913.8|913.9|913.8|913.9|913.8|392
1769603570000|2026-01-28 12:32:50|913.8|913.7|913.8|913.7|913.8|913.7|913.8|913.7|733
1769603580000|2026-01-28 12:33:00|||||||||103
1769603590000|2026-01-28 12:33:10|913.9|913.8|913.8|913.7|913.9|913.8|913.8|913.7|5000
1769603610000|2026-01-28 12:33:30|913.7|913.5|913.7|913.6|913.7|913.6|913.6|913.5|952
1769603620000|2026-01-28 12:33:40||913.5||913.5||913.5||913.5|0
1769603630000|2026-01-28 12:33:50|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|276
1769603660000|2026-01-28 12:34:20|||||||||45
1769603670000|2026-01-28 12:34:30||913.7||913.7||913.7||913.7|392
1769603700000|2026-01-28 12:35:00||913.6||913.6||913.6||913.6|1040
1769603730000|2026-01-28 12:35:30|914|913.7|914.1|913.9|914.1|914|914|913.7|808
1769603740000|2026-01-28 12:35:40|914.2|914.1|914.3|914.2|914.4|914.2|914.2|914.1|2807
1769603750000|2026-01-28 12:35:50|914.4|914.1|914.4|914.1|914.4|914.1|914.3|914.1|301
1769603760000|2026-01-28 12:36:00|914.3|914.3|914.5|914.4|914.5|914.4|914.3|914.3|828
1769603770000|2026-01-28 12:36:10|914.7|914.5|914.8|914.6|914.8|914.6|914.7|914.5|1077
1769603800000|2026-01-28 12:36:40|||||||||247
1769603810000|2026-01-28 12:36:50|914.7||914.8||914.8||914.7||2373
1769603820000|2026-01-28 12:37:00|||||||||364
1769603840000|2026-01-28 12:37:20||914.7||914.7||914.7||914.7|426
1769603850000|2026-01-28 12:37:30|915.1|914.9|915.2|914.9|915.2|915|915.1|914.9|1681
1769603860000|2026-01-28 12:37:40|915.1|915|915.2|915|915.2|915|915.1|914.9|1023
1769603870000|2026-01-28 12:37:50|915.1|914.9|915.1|914.9|915.1|914.9|915.1|914.9|3063
1769603880000|2026-01-28 12:38:00|915.2||915.1||915.2||915.1||0
1769603890000|2026-01-28 12:38:10|||||||||1000
1769603900000|2026-01-28 12:38:20|915.2|915|915.1|914.9|915.2|915|915.1|914.9|24
1769603910000|2026-01-28 12:38:30|||||||||914
1769603920000|2026-01-28 12:38:40|915|915|915.1|914.9|915.1|915|915|914.9|1713
1769603930000|2026-01-28 12:38:50|914.9|914.8|915|914.8|915|914.8|914.9|914.8|3450
1769603940000|2026-01-28 12:39:00|||||||||554
1769603950000|2026-01-28 12:39:10|915.1|914.9|915.1|915|915.1|915|915.1|914.9|1244
1769603960000|2026-01-28 12:39:20|915.2|915.1|915.2|915.1|915.2|915.1|915.2|915.1|3491
1769603980000|2026-01-28 12:39:40|915.1|915|915.1|915|915.1|915|915.1|915|779
1769603990000|2026-01-28 12:39:50|915|914.9|915.1|914.9|915.1|915|915|914.9|3284
1769604000000|2026-01-28 12:40:00|915|914.8|915|914.8|915|914.8|915|914.8|1159
1769604010000|2026-01-28 12:40:10|915.1||915.1||915.1||915.1||0
1769604020000|2026-01-28 12:40:20||914.9||914.9||914.9||914.9|0
1769604050000|2026-01-28 12:40:50||914.8||914.8||914.8||914.8|0
1769604060000|2026-01-28 12:41:00|915|914.9|915.1|914.9|915.1|914.9|915|914.9|400
1769604070000|2026-01-28 12:41:10|915|914.8|915.1|914.9|915.1|914.9|915|914.8|5307
1769604080000|2026-01-28 12:41:20|914.8|914.7|914.8|914.6|914.8|914.7|914.8|914.6|1650
1769604090000|2026-01-28 12:41:30|914.6|914.5|914.6|914.5|914.6|914.5|914.6|914.5|10518
1769604100000|2026-01-28 12:41:40||914.4||914.4||914.4||914.4|58
1769604110000|2026-01-28 12:41:50||914.5||914.5||914.5||914.5|1044
1769604120000|2026-01-28 12:42:00||914.4||914.5||914.5||914.4|885
1769604130000|2026-01-28 12:42:10|914.7|914.6|914.7|914.6|914.7|914.6|914.7|914.6|28
1769604140000|2026-01-28 12:42:20||914.5||914.5||914.5||914.5|43
1769604150000|2026-01-28 12:42:30|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|303
1769604160000|2026-01-28 12:42:40|914.7|914.5|914.7|914.5|914.7|914.5|914.7|914.5|2733
1769604170000|2026-01-28 12:42:50||914.6||914.6||914.6||914.6|194
1769604180000|2026-01-28 12:43:00|914.6|914.3|914.5|914.3|914.6|914.4|914.5|914.3|600
1769604190000|2026-01-28 12:43:10||914.4||914.3||914.4||914.3|263
1769604200000|2026-01-28 12:43:20||914.4||914.4||914.4||914.3|0
1769604210000|2026-01-28 12:43:30|914.6|914.5|914.6|914.4|914.7|914.5|914.6|914.4|679
1769604220000|2026-01-28 12:43:40|914.7||914.6||914.7||914.6||24
1769604230000|2026-01-28 12:43:50|914.5|914.3|914.6|914.3|914.6|914.4|914.5|914.3|2706
1769604240000|2026-01-28 12:44:00|914.5||914.5||914.5||914.5||1126
1769604250000|2026-01-28 12:44:10|914.4||914.5||914.5||914.4||3
1769604260000|2026-01-28 12:44:20|914.4||914.4||914.4||914.4||1134
1769604270000|2026-01-28 12:44:30|914.5|914.4|914.8|914.5|914.8|914.5|914.5|914.4|943
1769604280000|2026-01-28 12:44:40||914.6||914.6||914.7||914.6|295
1769604290000|2026-01-28 12:44:50|||||||||24
1769604300000|2026-01-28 12:45:00|915|914.7|914.9|914.8|915|914.8|914.9|914.7|1929
1769604310000|2026-01-28 12:45:10||914.7||914.7||914.7||914.7|2127
1769604320000|2026-01-28 12:45:20|||||||||2100
1769604330000|2026-01-28 12:45:30|||||||||1071
1769604340000|2026-01-28 12:45:40|914.8|914.6|914.8|914.6|914.8|914.6|914.7|914.6|1902
1769604350000|2026-01-28 12:45:50|||||||||1207
1769604360000|2026-01-28 12:46:00|914.7|914.5|914.6|914.5|914.7|914.5|914.6|914.5|1987
1769604370000|2026-01-28 12:46:10|914.5|914.3|913.7|913.5|914.5|914.3|913.6|913.5|4972
1769604380000|2026-01-28 12:46:20||913.6||913.5||913.6||913.5|0
1769604390000|2026-01-28 12:46:30|||||||||666
1769604400000|2026-01-28 12:46:40|913.9|913.6|913.8|913.6|913.9|913.7|913.8|913.6|126
1769604410000|2026-01-28 12:46:50|913.7|913.5|913.7|913.5|913.7|913.5|913.7|913.5|140
1769604430000|2026-01-28 12:47:10|913.6||913.6||913.6||913.6||1
1769604440000|2026-01-28 12:47:20|||||||||43
1769604460000|2026-01-28 12:47:40|913.5|913.3|913.4|913.3|913.5|913.3|913.4|913.3|657
1769604470000|2026-01-28 12:47:50|913.5|913.4|913.6|913.4|913.6|913.4|913.5|913.4|1752
1769604490000|2026-01-28 12:48:10|913.7|913.5|913.7|913.5|913.8|913.5|913.6|913.5|338
1769604500000|2026-01-28 12:48:20|913.6|913.4|913.8|913.6|913.8|913.6|913.6|913.4|555
1769604510000|2026-01-28 12:48:30|913.9|913.8|913.9|913.7|913.9|913.8|913.9|913.7|3281
1769604530000|2026-01-28 12:48:50|913.8||913.8||913.8||913.8||43
1769604550000|2026-01-28 12:49:10|913.9|913.8|913.9|913.7|913.9|913.8|913.9|913.7|1021
1769604560000|2026-01-28 12:49:20|913.8|913.6|914|913.8|914|913.8|913.8|913.6|477
1769604590000|2026-01-28 12:49:50|913.9|913.7|913.9|913.7|913.9|913.7|913.9|913.7|249
1769604600000|2026-01-28 12:50:00|913.8|913.6|913.8|913.6|913.8|913.7|913.7|913.5|3225
1769604610000|2026-01-28 12:50:10|||||||||131
1769604620000|2026-01-28 12:50:20|913.6|913.7|913.6|913.5|913.6|913.7|913.6|913.5|1828
1769604630000|2026-01-28 12:50:30|913.5|913.4|913.5|913.3|913.5|913.4|913.4|913.2|9947
1769604640000|2026-01-28 12:50:40|913.4|913.2|913.4|913.3|913.4|913.3|913.4|913.2|885
1769604650000|2026-01-28 12:50:50||913.2||913.2||913.3||913.2|0
1769604660000|2026-01-28 12:51:00|913.5|913.3|913.5|913.3|913.5|913.4|913.5|913.3|388
1769604670000|2026-01-28 12:51:10|913.6|913.4|913.6|913.5|913.6|913.5|913.6|913.4|1
1769604680000|2026-01-28 12:51:20|913.5|913.4|913.5|913.3|913.5|913.4|913.5|913.3|240
1769604690000|2026-01-28 12:51:30|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|0
1769604700000|2026-01-28 12:51:40|||||||||10
1769604730000|2026-01-28 12:52:10|||||||||5765
1769604740000|2026-01-28 12:52:20|913.8|913.7|913.8|913.6|913.8|913.7|913.8|913.6|443
1769604750000|2026-01-28 12:52:30||913.7||913.6||913.7||913.6|295
1769604790000|2026-01-28 12:53:10||913.7||913.7||913.7||913.7|0
1769604800000|2026-01-28 12:53:20||913.6||913.6||913.6||913.6|43
1769604810000|2026-01-28 12:53:30|913.7||913.8||913.8||913.7||0
1769604820000|2026-01-28 12:53:40|913.7||913.7||913.7||913.7||229
1769604830000|2026-01-28 12:53:50|||||||||1280
1769604840000|2026-01-28 12:54:00|||||||||1
1769604860000|2026-01-28 12:54:20|||||||||43
1769604870000|2026-01-28 12:54:30|||||||||778
1769604890000|2026-01-28 12:54:50|913.6|913.5|913.6|913.5|913.6|913.5|913.6|913.5|600
1769604920000|2026-01-28 12:55:20|||||||||43
1769604930000|2026-01-28 12:55:30|||||||||146
1769604940000|2026-01-28 12:55:40|913.4|913.3|913.3|913.2|913.4|913.3|913.3|913.2|1138
1769604950000|2026-01-28 12:55:50|||||||||2
1769604960000|2026-01-28 12:56:00|||||||||4
1769604980000|2026-01-28 12:56:20|||||||||857
1769604990000|2026-01-28 12:56:30|||||||||1
1769605000000|2026-01-28 12:56:40|913.2|913.1|913.2|913.1|913.2|913.1|913.2|913.1|3170
1769605010000|2026-01-28 12:56:50|||||||||108
1769605020000|2026-01-28 12:57:00|||||||||43
1769605030000|2026-01-28 12:57:10|913.1|913|913.2|913.1|913.2|913.1|913|912.8|4679
1769605040000|2026-01-28 12:57:20|913.3|913|913.3|913.1|913.3|913.1|913.3|913|24
1769605050000|2026-01-28 12:57:30|913.2|913|913.1|912.9|913.2|913|913|912.8|1654
1769605060000|2026-01-28 12:57:40|||||||||2809
1769605070000|2026-01-28 12:57:50||913||912.9||913||912.9|1101
1769605080000|2026-01-28 12:58:00|913.3|913|913.3|913.1|913.3|913.1|913.3|913|1598
1769605090000|2026-01-28 12:58:10|913.4|913.2|913.8|913.6|913.8|913.6|913.4|913.2|1402
1769605100000|2026-01-28 12:58:20|913.7|913.5|913.2|913|913.8|913.5|913.2|913|626
1769605110000|2026-01-28 12:58:30|913.3|913.1|913.2|913.1|913.3|913.1|913.2|913.1|66
1769605120000|2026-01-28 12:58:40|913.1|913|912.9|912.8|913.1|913|912.9|912.8|830
1769605130000|2026-01-28 12:58:50|||||||||295
1769605140000|2026-01-28 12:59:00|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|25
1769605150000|2026-01-28 12:59:10|||||||||131
1769605160000|2026-01-28 12:59:20|||||||||2
1769605170000|2026-01-28 12:59:30|912.9|912.6|912.7|912.6|912.9|912.6|912.7|912.6|340
1769605180000|2026-01-28 12:59:40|||||||||735
1769605190000|2026-01-28 12:59:50|||||||||372
1769605200000|2026-01-28 13:00:00|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|1141
1769605210000|2026-01-28 13:00:10|||||||||414
1769605220000|2026-01-28 13:00:20|||||||||2236
1769605230000|2026-01-28 13:00:30|||||||||2712
1769605240000|2026-01-28 13:00:40|||||||||88
1769605250000|2026-01-28 13:00:50|912.8|912.7|912.8|912.6|912.8|912.7|912.8|912.6|437
1769605260000|2026-01-28 13:01:00|||||||||43
1769605270000|2026-01-28 13:01:10|912.7||912.7||912.7||912.7||544
1769605280000|2026-01-28 13:01:20|||||||||1600
1769605290000|2026-01-28 13:01:30|||||||||456
1769605300000|2026-01-28 13:01:40|||||||||471
1769605310000|2026-01-28 13:01:50|912.8|912.7|912.8|912.6|912.8|912.7|912.8|912.6|353
1769605320000|2026-01-28 13:02:00|||||||||1509
1769605330000|2026-01-28 13:02:10|||||||||420
1769605340000|2026-01-28 13:02:20||912.7||912.6||912.7||912.6|1002
1769605350000|2026-01-28 13:02:30|912.9|912.7|912.9|912.7|912.9|912.7|912.9|912.6|447
1769605360000|2026-01-28 13:02:40|||||||||660
1769605370000|2026-01-28 13:02:50|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|2849
1769605380000|2026-01-28 13:03:00|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|2346
1769605390000|2026-01-28 13:03:10|912.5|912.3|912.4|912.3|912.5|912.3|912.4|912.3|1101
1769605400000|2026-01-28 13:03:20|||||||||63
1769605410000|2026-01-28 13:03:30|||||||||320
1769605430000|2026-01-28 13:03:50|||||||||1075
1769605440000|2026-01-28 13:04:00|||||||||759
1769605450000|2026-01-28 13:04:10|912.5|912.4|912.5|912.3|912.5|912.4|912.5|912.3|1046
1769605460000|2026-01-28 13:04:20|||||||||431
1769605480000|2026-01-28 13:04:40|912.4|912.4|912.5|912.3|912.5|912.4|912.4|912.3|3864
1769605490000|2026-01-28 13:04:50|912.4||912.4||912.4||912.4||100
1769605500000|2026-01-28 13:05:00|912.5|912.4|912.5|912.3|912.5|912.4|912.5|912.3|0
1769605510000|2026-01-28 13:05:10||912.4||912.4||912.4||912.4|0
1769605520000|2026-01-28 13:05:20|912.4|912.3|912.1|912|912.4|912.4|912.1|912|2068
1769605530000|2026-01-28 13:05:30|||||||||2040
1769605550000|2026-01-28 13:05:50|||||||||279
1769605560000|2026-01-28 13:06:00|911.9|911.8|911.9|911.8|911.9|911.8|911.9|911.8|944
1769605570000|2026-01-28 13:06:10|912.2|912|912.2|912|912.2|912|912.2|911.9|454
1769605580000|2026-01-28 13:06:20|912.4|912.1|912.5|912.4|912.5|912.4|912.4|912|4550
1769605600000|2026-01-28 13:06:40|912.4|912.3|912.4|912.3|912.4|912.3|912.4|912.3|1591
1769605610000|2026-01-28 13:06:50|||||||||33
1769605620000|2026-01-28 13:07:00|||||||||24
1769605630000|2026-01-28 13:07:10|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|93
1769605640000|2026-01-28 13:07:20|912.9|912.7|912.8|912.6|912.9|912.7|912.8|912.6|1773
1769605650000|2026-01-28 13:07:30||912.5||912.6||912.6||912.5|1284
1769605660000|2026-01-28 13:07:40|912.9||912.9||912.9||912.9||43
1769605670000|2026-01-28 13:07:50|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|1093
1769605680000|2026-01-28 13:08:00|912.9||912.9||912.9||912.8||0
1769605690000|2026-01-28 13:08:10|912.8||912.8||912.8||912.8||0
1769605700000|2026-01-28 13:08:20|||||||||43
1769605730000|2026-01-28 13:08:50|912.7|912.6|912.7|912.6|912.7|912.6|912.7|912.6|1600
1769605740000|2026-01-28 13:09:00|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|162
1769605750000|2026-01-28 13:09:10|||||||||466
1769605760000|2026-01-28 13:09:20|||||||||174
1769605780000|2026-01-28 13:09:40|912.9|912.8|913|912.9|913|912.9|912.9|912.8|1108
1769605790000|2026-01-28 13:09:50|912.9|912.8|912.9|912.7|912.9|912.8|912.9|912.7|93
1769605800000|2026-01-28 13:10:00|912.8|912.8|912.9|912.8|912.9|912.8|912.8|912.8|123
1769605810000|2026-01-28 13:10:10|912.8|912.7|912.7|912.6|912.8|912.7|912.7|912.6|4410
1769605820000|2026-01-28 13:10:20|912.8|912.5|912.7|912.5|912.8|912.5|912.7|912.5|1802
1769605830000|2026-01-28 13:10:30|912.8|912.6|912.5|912.3|912.8|912.6|912.5|912.3|799
1769605840000|2026-01-28 13:10:40|912.4|912.4|912.6|912.4|912.6|912.4|912.4|912.4|333
1769605860000|2026-01-28 13:11:00|912.5|912.5|912.5|912.3|912.5|912.5|912.5|912.3|970
1769605900000|2026-01-28 13:11:40||912.4||912.4||912.4||912.4|328
1769605920000|2026-01-28 13:12:00||912.3||912.3||912.3||912.3|43
1769605930000|2026-01-28 13:12:10|||||||||238
1769605940000|2026-01-28 13:12:20|912.4||912.4||912.4||912.4||0
1769605950000|2026-01-28 13:12:30|912.5||912.4||912.5||912.4||320
1769605970000|2026-01-28 13:12:50|912.5||912.5||912.5||912.5||100
1769605990000|2026-01-28 13:13:10||912.4||912.3||912.4||912.3|551
1769606000000|2026-01-28 13:13:20|912.4|912.4|912.5|912.3|912.5|912.4|912.4|912.3|47
1769606010000|2026-01-28 13:13:30|912.4||912.4||912.4||912.4||835
1769606030000|2026-01-28 13:13:50|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|2
1769606040000|2026-01-28 13:14:00|912.5|912.3|912.4|912.3|912.5|912.3|912.4|912.3|1925
1769606050000|2026-01-28 13:14:10|912.3|912.2|912.3|912.1|912.4|912.2|912.3|912.1|2086
1769606060000|2026-01-28 13:14:20|912.2||912.2||912.2||912.2||903
1769606070000|2026-01-28 13:14:30|||||||||146
1769606080000|2026-01-28 13:14:40|912.1|912|912.1|912|912.1|912|912.1|912|31
1769606090000|2026-01-28 13:14:50|||||||||1941
1769606100000|2026-01-28 13:15:00|||||||||238
1769606110000|2026-01-28 13:15:10|||||||||217
1769606130000|2026-01-28 13:15:30|912.2|912.2|912.5|912.3|912.5|912.3|912.2|912.2|3719
1769606140000|2026-01-28 13:15:40|912.7|912.5|913.1|913|913.2|913|912.7|912.5|2953
1769606150000|2026-01-28 13:15:50|913.2|913.1|913.2|913|913.3|913.1|913.2|913|2087
1769606160000|2026-01-28 13:16:00|913.3|913.1|913|912.9|913.3|913.2|913|912.9|523
1769606170000|2026-01-28 13:16:10|913.1||913.1||913.1||913.1||115
1769606180000|2026-01-28 13:16:20|||||||||1091
1769606190000|2026-01-28 13:16:30|913.2|913|913.2|913|913.2|913|913.1|913|613
1769606200000|2026-01-28 13:16:40|913.1||913.2||913.2||913.1||3
1769606210000|2026-01-28 13:16:50|||||||||774
1769606220000|2026-01-28 13:17:00|913.1|913.3|913.6|913.5|913.6|913.5|913.1|913.3|941
1769606230000|2026-01-28 13:17:10|913.5|913.4|913.5|913.4|913.5|913.4|913.5|913.3|765
1769606240000|2026-01-28 13:17:20|913.6|913.5|913.6|913.4|913.6|913.5|913.6|913.4|710
1769606250000|2026-01-28 13:17:30||913.5||913.4||913.5||913.4|644
1769606260000|2026-01-28 13:17:40|913.5|913.3|913.6|913.4|913.6|913.4|913.5|913.3|1250
1769606270000|2026-01-28 13:17:50|913.5|913.3|913.5|913.3|913.6|913.3|913.5|913.3|175
1769606280000|2026-01-28 13:18:00|913.4||913.4||913.4||913.4||0
1769606290000|2026-01-28 13:18:10|||||||||444
1769606300000|2026-01-28 13:18:20|913.3|913.1|913.3|913.1|913.3|913.1|913.3|913.1|501
1769606310000|2026-01-28 13:18:30|||||||||609
1769606320000|2026-01-28 13:18:40|||||||||1080
1769606330000|2026-01-28 13:18:50|||||||||479
1769606340000|2026-01-28 13:19:00|913.4|913.2|913.4|913.2|913.4|913.2|913.3|913.2|2331
1769606350000|2026-01-28 13:19:10|913.3|913.3|913.3|913.1|913.3|913.3|913.3|913.1|1792
1769606360000|2026-01-28 13:19:20|913.4|913.2|913.3|913.2|913.4|913.2|913.3|913.2|1746
1769606370000|2026-01-28 13:19:30|913.1|913|913.1|913|913.1|913|913.1|913|4141
1769606400000|2026-01-28 13:20:00|||||||||2576
1769606410000|2026-01-28 13:20:10|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|1008
1769606420000|2026-01-28 13:20:20|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|233
1769606430000|2026-01-28 13:20:30|912.7|912.6|912.6|912.5|912.7|912.6|912.6|912.5|644
1769606440000|2026-01-28 13:20:40|912.7|912.6|912.8|912.7|912.8|912.7|912.7|912.5|917
1769606450000|2026-01-28 13:20:50||912.6||912.6||912.6||912.6|94
1769606460000|2026-01-28 13:21:00|912.7|912.5|912.7|912.5|912.7|912.5|912.7|912.5|0
1769606480000|2026-01-28 13:21:20|912.6|912.3|912.4|912.2|912.6|912.3|912.4|912.2|1235
1769606490000|2026-01-28 13:21:30||912.3||912.3||912.3||912.3|900
1769606500000|2026-01-28 13:21:40|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.3|585
1769606510000|2026-01-28 13:21:50|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|106
1769606520000|2026-01-28 13:22:00|912.3||912.3||912.3||912.3||0
1769606530000|2026-01-28 13:22:10|912.4||912.4||912.4||912.3||0
1769606540000|2026-01-28 13:22:20|912.3||912.3||912.3||912.3||7218
1769606550000|2026-01-28 13:22:30|912.4||912.3||912.4||912.3||325
1769606560000|2026-01-28 13:22:40|912.4|912.3|912.4|912.3|912.4|912.3|912.3|912.3|1129
1769606570000|2026-01-28 13:22:50||912.2||912.2||912.2||912.2|500
1769606580000|2026-01-28 13:23:00|912.3||912.3||912.3||912.3||295
1769606590000|2026-01-28 13:23:10|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|88
1769606610000|2026-01-28 13:23:30|||||||||428
1769606620000|2026-01-28 13:23:40|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|349
1769606630000|2026-01-28 13:23:50|912.4|912.3|912.4|912.2|912.4|912.3|912.4|912.2|6
1769606640000|2026-01-28 13:24:00|||||||||680
1769606660000|2026-01-28 13:24:20||912.3||912.3||912.3||912.3|24
1769606670000|2026-01-28 13:24:30||912.2||912.3||912.3||912.2|1926
1769606680000|2026-01-28 13:24:40|912.5|912.4|912.2|912.1|912.5|912.4|912.2|912.1|2658
1769606690000|2026-01-28 13:24:50|912.3||912.3||912.3||912.3||200
1769606700000|2026-01-28 13:25:00|912.2||912.2||912.2||912.2||40
1769606720000|2026-01-28 13:25:20|||||||||1208
1769606730000|2026-01-28 13:25:30|912.3|912.2|912.3|912.2|912.3|912.2|912.3|912.2|1069
1769606740000|2026-01-28 13:25:40||912.1||912.1||912.1||912.1|182
1769606750000|2026-01-28 13:25:50||912.2||912.1||912.2||912.1|93
1769606760000|2026-01-28 13:26:00||912.2||912.2||912.2||912.1|0
1769606770000|2026-01-28 13:26:10|912.5|912.3|912.5|912.3|912.6|912.5|912.5|912.3|1889
1769606780000|2026-01-28 13:26:20||912.4||912.3||912.4||912.3|1957
1769606790000|2026-01-28 13:26:30||912.4||912.4||912.4||912.4|0
1769606800000|2026-01-28 13:26:40|912.4|912.3|912.4|912.3|912.4|912.3|912.4|912.3|1215
1769606810000|2026-01-28 13:26:50|||||||||1913
1769606820000|2026-01-28 13:27:00|||||||||790
1769606840000|2026-01-28 13:27:20|912.5|912.4|912.5|912.3|912.5|912.4|912.5|912.3|1389
1769606850000|2026-01-28 13:27:30|912.4||912.4||912.4||912.4||3011
1769606860000|2026-01-28 13:27:40|||||||||197
1769606870000|2026-01-28 13:27:50|912.5|912.4|912.3|912.1|912.5|912.4|912.3|912.1|998
1769606880000|2026-01-28 13:28:00|912.2|912|912.2|912|912.2|912|912.2|912|1933
1769606920000|2026-01-28 13:28:40|912.1||912.1||912.1||912.1||0
1769606930000|2026-01-28 13:28:50|||||||||315
1769606940000|2026-01-28 13:29:00|912|911.9|912|911.9|912|911.9|912|911.9|2734
1769606950000|2026-01-28 13:29:10||911.8||911.8||911.9||911.8|830
1769606960000|2026-01-28 13:29:20|911.9|911.6|911.8|911.7|911.9|911.7|911.8|911.6|1535
1769606970000|2026-01-28 13:29:30|||||||||6100
1769606980000|2026-01-28 13:29:40|911.7|911.6|911.7|911.5|911.7|911.6|911.7|911.5|2437
1769606990000|2026-01-28 13:29:50|911.6||911.7||911.7||911.6||0
1769607000000|2026-01-28 13:30:00|911.6||911.6||911.6||911.6||396
1769607010000|2026-01-28 13:30:10|||||||||289
1769607020000|2026-01-28 13:30:20|911.7|911.6|912.1|911.8|912.1|911.8|911.7|911.6|440
1769607030000|2026-01-28 13:30:30|912.4|911.9|912.6|912.5|912.6|912.5|912.4|911.9|7430
1769607050000|2026-01-28 13:30:50|912.5|912.3|912.5|912.4|912.5|912.4|912.5|912.3|1157
1769607060000|2026-01-28 13:31:00|912.7|912.5|912.7|912.6|912.7|912.6|912.7|912.5|741
1769607070000|2026-01-28 13:31:10||912.5||912.5||912.6||912.5|331
1769607080000|2026-01-28 13:31:20||912.6||912.5||912.6||912.5|256
1769607090000|2026-01-28 13:31:30||912.6||912.6||912.6||912.6|61
1769607100000|2026-01-28 13:31:40||912.5||912.5||912.6||912.5|499
1769607110000|2026-01-28 13:31:50|912.6|912.6|912.6|912.5|912.6|912.6|912.6|912.4|2783
1769607120000|2026-01-28 13:32:00||912.4||912.4||912.4||912.4|235
1769607130000|2026-01-28 13:32:10|912.5|912.2|912.4|912.2|912.5|912.3|912.4|912.2|744
1769607150000|2026-01-28 13:32:30||912.3||912.3||912.3||912.3|246
1769607170000|2026-01-28 13:32:50|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|182
1769607180000|2026-01-28 13:33:00|912.4|912.3|912.4|912.2|912.4|912.3|912.4|912.2|258
1769607200000|2026-01-28 13:33:20|912.3||912.3||912.3||912.3||0
1769607210000|2026-01-28 13:33:30|||||||||139
1769607220000|2026-01-28 13:33:40|912.4|912.3|912.3|912.2|912.4|912.3|912.3|912.2|396
1769607230000|2026-01-28 13:33:50|912.2|912.1|912.1|912|912.2|912.1|912.1|912|502
1769607240000|2026-01-28 13:34:00|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|8
1769607250000|2026-01-28 13:34:10|912.3|912.2|912.5|912.3|912.5|912.3|912.3|912.2|532
1769607260000|2026-01-28 13:34:20|912.6|912.4|912.5|912.4|912.6|912.4|912.5|912.4|2552
1769607270000|2026-01-28 13:34:30|912.6|912.5|912.7|912.5|912.7|912.5|912.5|912.5|3431
1769607280000|2026-01-28 13:34:40|912.6|912.3|912.7|912.6|912.7|912.6|912.4|912.3|7482
1769607290000|2026-01-28 13:34:50|912.8|912.7|912.8|912.7|912.9|912.8|912.8|912.7|4541
1769607300000|2026-01-28 13:35:00|912.9||912.9||912.9||912.9||0
1769607310000|2026-01-28 13:35:10|912.8|912.8|912.9|912.8|912.9|912.8|912.8|912.8|0
1769607320000|2026-01-28 13:35:20|913|912.9|913|912.9|913|912.9|913|912.9|1407
1769607330000|2026-01-28 13:35:30|913.1||913.1||913.1||913.1||1068
1769607340000|2026-01-28 13:35:40||913||913||913||913|0
1769607350000|2026-01-28 13:35:50|||||||||1115
1769607360000|2026-01-28 13:36:00|913.2|913.1|913.2|913.1|913.2|913.1|913.2|913.1|0
1769607370000|2026-01-28 13:36:10|913.1|913|913.1|913|913.2|913|913.1|913|4027
1769607380000|2026-01-28 13:36:20|913.2|913.1|913.2|913|913.2|913.1|913.1|913|828
1769607390000|2026-01-28 13:36:30|||||||||200
1769607400000|2026-01-28 13:36:40|||||||||43
1769607410000|2026-01-28 13:36:50|913.1||913.2||913.2||913.1||0
1769607420000|2026-01-28 13:37:00|913.1||913.1||913.2||913.1||10
1769607430000|2026-01-28 13:37:10|913|912.9|913|912.9|913|912.9|913|912.9|653
1769607440000|2026-01-28 13:37:20|||||||||3809
1769607450000|2026-01-28 13:37:30|912.8|912.7|912.7|912.6|912.8|912.7|912.7|912.6|539
1769607470000|2026-01-28 13:37:50|912.8|912.7|912.9|912.7|912.9|912.8|912.8|912.7|1814
1769607490000|2026-01-28 13:38:10|912.8|912.6|912.6|912.5|912.8|912.6|912.6|912.5|3912
1769607500000|2026-01-28 13:38:20|912.5|912.4|912.5|912.3|912.5|912.4|912.5|912.3|993
1769607510000|2026-01-28 13:38:30||912.4||912.3||912.4||912.3|1469
1769607520000|2026-01-28 13:38:40|912.4||912.4||912.5||912.4||0
1769607530000|2026-01-28 13:38:50|912.5||912.5||912.5||912.4||548
1769607540000|2026-01-28 13:39:00||912.4||912.4||912.4||912.4|645
1769607550000|2026-01-28 13:39:10||912.3||912.3||912.3||912.3|775
1769607560000|2026-01-28 13:39:20|912.6|912.4|912.8|912.6|912.8|912.6|912.6|912.3|108
1769607570000|2026-01-28 13:39:30||912.7||912.7||912.7||912.7|7
1769607580000|2026-01-28 13:39:40|912.9|912.6|912.9|912.8|912.9|912.8|912.9|912.6|464
1769607590000|2026-01-28 13:39:50||912.7||912.7||912.7||912.7|0
1769607600000|2026-01-28 13:40:00|912.8||912.8||912.8||912.8||43
1769607610000|2026-01-28 13:40:10|912.9|912.8|912.9|912.7|912.9|912.8|912.9|912.7|0
1769607630000|2026-01-28 13:40:30|912.8||912.8||912.8||912.8||1565
1769607640000|2026-01-28 13:40:40|912.7|912.6|912.7|912.6|912.7|912.6|912.7|912.6|527
1769607650000|2026-01-28 13:40:50|912.8|912.7|912.7|912.6|912.8|912.7|912.7|912.6|106
1769607660000|2026-01-28 13:41:00|912.5|912.4|912.4|912.3|912.5|912.4|912.4|912.3|1662
1769607690000|2026-01-28 13:41:30|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|3992
1769607700000|2026-01-28 13:41:40|||||||||800
1769607710000|2026-01-28 13:41:50|||||||||777
1769607720000|2026-01-28 13:42:00|912.5|912.3|912.4|912.2|912.5|912.3|912.3|912.2|1029
1769607730000|2026-01-28 13:42:10|912.5|912.3|912.4|912.2|912.5|912.3|912.4|912.2|650
1769607740000|2026-01-28 13:42:20|912.3||912.4||912.4||912.3||163
1769607750000|2026-01-28 13:42:30|||||||||368
1769607770000|2026-01-28 13:42:50|||||||||43
1769607780000|2026-01-28 13:43:00|||||||||308
1769607790000|2026-01-28 13:43:10|||||||||112
1769607800000|2026-01-28 13:43:20|912.3||912.3||912.3||912.3||0
1769607820000|2026-01-28 13:43:40|||||||||113
1769607830000|2026-01-28 13:43:50||912.1||912.2||912.2||912.1|515
1769607840000|2026-01-28 13:44:00|912.2|912.1|912.2|912|912.2|912.1|912.2|912|1397
1769607850000|2026-01-28 13:44:10|912.1|912.1|912|911.9|912.1|912.1|912|911.9|1087
1769607860000|2026-01-28 13:44:20|||||||||1604
1769607880000|2026-01-28 13:44:40|911.8|911.7|912|911.9|912|911.9|911.8|911.7|3508
1769607890000|2026-01-28 13:44:50|||||||||279
1769607900000|2026-01-28 13:45:00|912.2|912.1|912.3|912.2|912.3|912.2|912.2|912.1|10881
1769607910000|2026-01-28 13:45:10|912.4|912.1|912.5|912.3|912.5|912.4|912.2|912.1|7064
1769607920000|2026-01-28 13:45:20|912.6|912.4|912.5|912.4|912.6|912.4|912.5|912.3|11197
1769607930000|2026-01-28 13:45:30|912.6|912.5|912.7|912.5|912.7|912.5|912.6|912.5|1735
1769607940000|2026-01-28 13:45:40|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|467
1769607950000|2026-01-28 13:45:50|912.7|912.7|912.8|912.6|912.8|912.7|912.7|912.6|1306
1769607960000|2026-01-28 13:46:00|912.7||912.7||912.7||912.7||302
1769607980000|2026-01-28 13:46:20|||||||||300
1769607990000|2026-01-28 13:46:30|||||||||662
1769608020000|2026-01-28 13:47:00|912.8||912.8||912.8||912.8||1139
1769608030000|2026-01-28 13:47:10|||||||||3
1769608040000|2026-01-28 13:47:20|||||||||1107
1769608050000|2026-01-28 13:47:30||912.7||912.7||912.7||912.7|544
1769608060000|2026-01-28 13:47:40|912.9||912.9||912.9||912.9||1204
1769608080000|2026-01-28 13:48:00|913|912.8|913|912.8|913|912.9|912.9|912.8|4560
1769608090000|2026-01-28 13:48:10|912.9||912.9||913||912.9||0
1769608100000|2026-01-28 13:48:20||912.7||912.7||912.7||912.7|5460
1769608130000|2026-01-28 13:48:50|||||||||2240
1769608140000|2026-01-28 13:49:00|912.8||912.9||912.9||912.8||950
1769608150000|2026-01-28 13:49:10|912.8||912.8||912.8||912.8||617
1769608160000|2026-01-28 13:49:20|912.9|912.8|913|912.9|913|912.9|912.9|912.7|4678
1769608170000|2026-01-28 13:49:30|912.9|912.8|913|912.7|913|912.8|912.9|912.7|1529
1769608180000|2026-01-28 13:49:40|912.7|912.8|912.7|912.5|912.7|912.9|912.7|912.5|9303
1769608190000|2026-01-28 13:49:50||912.6||912.5||912.6||912.5|0
1769608200000|2026-01-28 13:50:00||912.6||912.6||912.6||912.5|0
1769608210000|2026-01-28 13:50:10|912.8|912.5|912.3|912.2|912.8|912.6|912.3|912.2|17115
1769608220000|2026-01-28 13:50:20|912.2|912.1|912.2|912.1|912.3|912.1|912.2|912.1|475
1769608240000|2026-01-28 13:50:40|912.3||912.3||912.3||912.3||830
1769608250000|2026-01-28 13:50:50|912.4|912.2|912.3|912.2|912.4|912.2|912.3|912.2|0
1769608260000|2026-01-28 13:51:00|||||||||15
1769608270000|2026-01-28 13:51:10|||||||||26
1769608280000|2026-01-28 13:51:20|||||||||370
1769608300000|2026-01-28 13:51:40|912.5|912.4|912.5|912.4|912.6|912.5|912.5|912.4|1809
1769608310000|2026-01-28 13:51:50|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|2172
1769608320000|2026-01-28 13:52:00||912.4||912.5||912.5||912.4|3191
1769608330000|2026-01-28 13:52:10|912.8|912.6|912.8|912.6|912.9|912.6|912.8|912.6|184
1769608340000|2026-01-28 13:52:20|912.9|912.7|912.9|912.8|912.9|912.8|912.8|912.7|892
1769608350000|2026-01-28 13:52:30|||||||||24
1769608360000|2026-01-28 13:52:40|913|912.9|913|912.9|913|912.9|913|912.9|104
1769608370000|2026-01-28 13:52:50|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|88
1769608380000|2026-01-28 13:53:00|912.8|912.7|912.8|912.7|912.8|912.7|912.8|912.7|830
1769608400000|2026-01-28 13:53:20|||||||||1151
1769608410000|2026-01-28 13:53:30|912.9||912.9||912.9||912.9||0
1769608420000|2026-01-28 13:53:40|912.8|912.8|912.8|912.7|912.8|912.8|912.8|912.7|3107
1769608430000|2026-01-28 13:53:50|||||||||56
1769608440000|2026-01-28 13:54:00||912.6||912.7||912.7||912.6|6364
1769608460000|2026-01-28 13:54:20|||||||||260
1769608480000|2026-01-28 13:54:40|||||||||12738
1769608490000|2026-01-28 13:54:50|912.9|912.8|912.9|912.8|912.9|912.8|912.9|912.8|1702
1769608500000|2026-01-28 13:55:00|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|300
1769608510000|2026-01-28 13:55:10|||||||||1020
1769608520000|2026-01-28 13:55:20|912.4|912.3|912.4|912.3|912.4|912.3|912.4|912.3|2909
1769608530000|2026-01-28 13:55:30||912.2||912.3||912.3||912.2|1976
1769608540000|2026-01-28 13:55:40|912.3|912.2|912.2|912.1|912.3|912.2|912.2|912.1|5290
1769608550000|2026-01-28 13:55:50|||||||||860
1769608560000|2026-01-28 13:56:00|||||||||2
1769608570000|2026-01-28 13:56:10||912||912||912||912|774
1769608580000|2026-01-28 13:56:20|912.1||912.1||912.1||912.1||398
1769608600000|2026-01-28 13:56:40|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|5
1769608610000|2026-01-28 13:56:50||912.2||912.1||912.2||912.1|819
1769608620000|2026-01-28 13:57:00|912.2|912|912.2|912|912.2|912|912.2|912|4624
1769608630000|2026-01-28 13:57:10|||||||||24
1769608640000|2026-01-28 13:57:20|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|1910
1769608650000|2026-01-28 13:57:30|912.2||912.2||912.2||912.2||43
1769608670000|2026-01-28 13:57:50|912.3||912.3||912.3||912.3||90
1769608680000|2026-01-28 13:58:00|||||||||3026
1769608690000|2026-01-28 13:58:10|912.2|912|912.2|912|912.2|912|912.2|912|3032
1769608700000|2026-01-28 13:58:20|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912.1|61
1769608710000|2026-01-28 13:58:30|||||||||532
1769608720000|2026-01-28 13:58:40|||||||||33
1769608730000|2026-01-28 13:58:50|||||||||26
1769608740000|2026-01-28 13:59:00|912.4|912.3|912.5|912.4|912.5|912.4|912.4|912.3|1394
1769608750000|2026-01-28 13:59:10|912.4|912.3|912.4|912.2|912.4|912.3|912.4|912.2|1356
1769608760000|2026-01-28 13:59:20|912.5|912.3|912.5|912.3|912.5|912.3|912.4|912.3|1048
1769608770000|2026-01-28 13:59:30|912.7|912.4|912.7|912.6|912.7|912.6|912.7|912.4|7
1769608780000|2026-01-28 13:59:40|||||||||85
1769608790000|2026-01-28 13:59:50||912.5||912.6||912.6||912.5|3191
1769608800000|2026-01-28 14:00:00|912.8|912.7|912.8|912.7|912.9|912.8|912.8|912.7|3864
1769608810000|2026-01-28 14:00:10|912.9||912.8||912.9||912.8||568
1769608820000|2026-01-28 14:00:20|912.9||912.8||912.9||912.8||96
1769608830000|2026-01-28 14:00:30||912.6||912.7||912.7||912.6|443
1769608850000|2026-01-28 14:00:50|912.9|912.6|912.9|912.6|912.9|912.6|912.9|912.6|63
1769608860000|2026-01-28 14:01:00|912.8|912.7|912.9|912.6|912.9|912.7|912.8|912.6|100
1769608870000|2026-01-28 14:01:10|912.8|912.7|913|912.8|913|912.8|912.8|912.7|35
1769608880000|2026-01-28 14:01:20|913.1|912.9|913.1|912.9|913.1|912.9|913.1|912.8|2409
1769608890000|2026-01-28 14:01:30|913|912.8|913|912.8|913|912.8|913|912.8|63
1769608900000|2026-01-28 14:01:40|||||||||1166
1769608910000|2026-01-28 14:01:50|913.1|913|913.1|913|913.1|913|913.1|913|2293
1769608920000|2026-01-28 14:02:00||912.9||912.9||913||912.9|144
1769608940000|2026-01-28 14:02:20|913|912.8|913|912.8|913|912.8|912.9|912.8|7378
1769608950000|2026-01-28 14:02:30|912.8|912.7|912.6|912.4|912.8|912.7|912.5|912.4|10869
1769608960000|2026-01-28 14:02:40|912.5|912.3|912.5|912.3|912.5|912.4|912.5|912.3|499
1769608970000|2026-01-28 14:02:50||912.4||912.3||912.4||912.3|0
1769608980000|2026-01-28 14:03:00||912.4||912.4||912.4||912.3|235
1769608990000|2026-01-28 14:03:10||912.3||912.3||912.3||912.3|1673
1769609000000|2026-01-28 14:03:20|912.4|912.4|912.5|912.4|912.5|912.4|912.4|912.3|911
1769609010000|2026-01-28 14:03:30||912.3||912.4||912.4||912.3|117
1769609020000|2026-01-28 14:03:40|912.6|912.5|912.6|912.4|912.6|912.5|912.6|912.4|276
1769609030000|2026-01-28 14:03:50|912.5|912.3|912.4|912.3|912.5|912.3|912.4|912.2|1550
1769609040000|2026-01-28 14:04:00|912.5|912.4|912.5|912.4|912.5|912.4|912.5|912.4|7
1769609050000|2026-01-28 14:04:10|912.6|912.7|913|912.7|913|912.7|912.6|912.7|1155
1769609060000|2026-01-28 14:04:20|912.9|912.8|913|912.8|913|912.8|912.9|912.8|72
1769609070000|2026-01-28 14:04:30|913.2|912.9|913.2|913|913.2|913|913.2|912.9|425
1769609080000|2026-01-28 14:04:40|913.1|912.9|913.2|913|913.2|913|913.1|912.9|591
1769609090000|2026-01-28 14:04:50|913.3|913.1|913.3|913.1|913.3|913.1|913.3|913.1|0
1769609100000|2026-01-28 14:05:00||913.2||913.2||913.2||913.2|99
1769609110000|2026-01-28 14:05:10|||||||||43
1769609120000|2026-01-28 14:05:20|913.2|913.1|913.3|913.1|913.3|913.1|913.2|913.1|0
1769609130000|2026-01-28 14:05:30|913.2||913.2||913.2||913.2||705
1769609140000|2026-01-28 14:05:40|913.4|913.2|913.4|913.2|913.4|913.3|913.3|913.1|1147
1769609150000|2026-01-28 14:05:50|913.3||913.4||913.4||913.3||0
1769609160000|2026-01-28 14:06:00|913.3||913.3||913.3||913.3||43
1769609170000|2026-01-28 14:06:10|913.4|913.1|913.3|913.2|913.4|913.2|913.3|913.1|3975
1769609180000|2026-01-28 14:06:20||913.1||913.2||913.2||913.1|61
1769609190000|2026-01-28 14:06:30|913.4|913.1|913.3|913.1|913.4|913.1|913.3|913.1|3754
1769609200000|2026-01-28 14:06:40|913.2||913.2||913.2||913.2||1213
1769609210000|2026-01-28 14:06:50|913.3||913.3||913.3||913.3||703
1769609220000|2026-01-28 14:07:00|913.7|913.5|913.8|913.6|913.8|913.7|913.6|913.5|1660
1769609230000|2026-01-28 14:07:10|||||||||1056
1769609240000|2026-01-28 14:07:20|||||||||61
1769609250000|2026-01-28 14:07:30|913.9|913.7|914|913.9|914|913.9|913.9|913.7|107
1769609260000|2026-01-28 14:07:40|914.1|913.8|913.9|913.8|914.1|913.9|913.9|913.8|3391
1769609270000|2026-01-28 14:07:50|914||914||914||914||0
1769609280000|2026-01-28 14:08:00|914.1|913.9|914|913.8|914.1|913.9|914|913.8|0
1769609300000|2026-01-28 14:08:20|913.9||913.9||913.9||913.9||0
1769609310000|2026-01-28 14:08:30|913.8|913.7|913.9|913.7|913.9|913.7|913.8|913.7|3644
1769609320000|2026-01-28 14:08:40|913.8||913.8||913.8||913.8||1711
1769609330000|2026-01-28 14:08:50|913.6|913.5|913.7|913.5|913.7|913.5|913.6|913.5|370
1769609340000|2026-01-28 14:09:00|913.6|913.4|913.5|913.4|913.6|913.4|913.5|913.4|3
1769609350000|2026-01-28 14:09:10|913.6|913.5|913.7|913.6|913.7|913.6|913.6|913.5|8844
1769609360000|2026-01-28 14:09:20|913.9|913.7|914.1|914|914.1|914|913.8|913.7|524
1769609380000|2026-01-28 14:09:40|||||||||2556
1769609390000|2026-01-28 14:09:50|914.2|913.9|914.2|914.1|914.2|914.1|914.2|913.9|1158
1769609400000|2026-01-28 14:10:00|914.3|914|914.4|914.2|914.4|914.2|914.3|914|5104
1769609410000|2026-01-28 14:10:10|914.5|914.3|914.6|914.4|914.6|914.5|914.5|914.3|5060
1769609420000|2026-01-28 14:10:20|914.5||914.5||914.5||914.5||347
1769609430000|2026-01-28 14:10:30|||||||||85
1769609440000|2026-01-28 14:10:40|||||||||85
1769609450000|2026-01-28 14:10:50||914.3||914.4||914.4||914.3|2566
1769609460000|2026-01-28 14:11:00|914.6|914.5|914.6|914.5|914.6|914.5|914.6|914.4|5233
1769609470000|2026-01-28 14:11:10|914.5|914.4|914.2|914|914.5|914.4|914.2|914|811
1769609480000|2026-01-28 14:11:20|914.1||914.1||914.1||914.1||2392
1769609490000|2026-01-28 14:11:30|914|913.9|914|913.9|914|913.9|914|913.9|748
1769609500000|2026-01-28 14:11:40|913.9|913.8|913.8|913.6|913.9|913.8|913.7|913.6|990
1769609510000|2026-01-28 14:11:50|||||||||918
1769609520000|2026-01-28 14:12:00|914|913.7|914.1|913.9|914.1|913.9|914|913.7|1493
1769609530000|2026-01-28 14:12:10|914|913.8|913.9|913.8|914|913.8|913.9|913.8|0
1769609540000|2026-01-28 14:12:20|913.8|913.7|913.7|913.5|913.8|913.7|913.6|913.5|2627
1769609550000|2026-01-28 14:12:30|||||||||43
1769609560000|2026-01-28 14:12:40|913.6|913.3|913.7|913.6|913.7|913.6|913.4|913.3|1354
1769609570000|2026-01-28 14:12:50|913.6|913.5|913.6|913.4|913.6|913.5|913.6|913.4|0
1769609580000|2026-01-28 14:13:00|913.7|913.6|913.7|913.6|913.7|913.6|913.7|913.6|125
1769609600000|2026-01-28 14:13:20|913.6|913.5|913.6|913.5|913.7|913.5|913.6|913.5|0
1769609610000|2026-01-28 14:13:30|913.5|913.4|913.5|913.4|913.5|913.4|913.5|913.4|995
1769609620000|2026-01-28 14:13:40|913.4|913.3|913.4|913.3|913.4|913.3|913.4|913.3|1
1769609630000|2026-01-28 14:13:50|913.6|913.5|913.7|913.6|913.7|913.6|913.6|913.5|593
1769609640000|2026-01-28 14:14:00||913.5||913.5||913.6||913.5|773
1769609650000|2026-01-28 14:14:10||913.6||913.5||913.6||913.5|0
1769609660000|2026-01-28 14:14:20|913.8|913.7|913.8|913.6|913.9|913.7|913.8|913.6|4431
1769609670000|2026-01-28 14:14:30|913.7||913.8||913.8||913.7||474
1769609680000|2026-01-28 14:14:40||913.7||913.7||913.7||913.7|1321
1769609690000|2026-01-28 14:14:50|913.9|913.8|913.9|913.8|913.9|913.8|913.9|913.8|532
1769609700000|2026-01-28 14:15:00|914|913.7|914|913.9|914|913.9|914|913.7|5416
1769609710000|2026-01-28 14:15:10|914.1|914|914.1|914|914.1|914|914.1|914|408
1769609720000|2026-01-28 14:15:20|||||||||247
1769609750000|2026-01-28 14:15:50|||||||||348
1769609760000|2026-01-28 14:16:00|914.3|914.2|914.4|914.3|914.4|914.3|914.3|914.2|226
1769609770000|2026-01-28 14:16:10|914.5|914.4|914.6|914.4|914.6|914.4|914.5|914.4|175
1769609780000|2026-01-28 14:16:20|||||||||1720
1769609790000|2026-01-28 14:16:30|||||||||1129
1769609800000|2026-01-28 14:16:40|914.7|914.5|914.6|914.5|914.7|914.5|914.6|914.5|803
1769609810000|2026-01-28 14:16:50|914.7|914.6|914.8|914.5|914.8|914.6|914.7|914.5|1740
1769609820000|2026-01-28 14:17:00|914.7|914.6|914.7|914.5|914.7|914.6|914.7|914.5|745
1769609830000|2026-01-28 14:17:10|914.6|914.6|914.7|914.5|914.8|914.6|914.6|914.5|1422
1769609840000|2026-01-28 14:17:20|||||||||2504
1769609860000|2026-01-28 14:17:40|914.8|914.6|914.7|914.5|914.8|914.6|914.7|914.5|1241
1769609870000|2026-01-28 14:17:50|914.8|914.6|914.7|914.5|914.8|914.7|914.6|914.5|2539
1769609880000|2026-01-28 14:18:00|914.6||914.7||914.7||914.6||0
1769609890000|2026-01-28 14:18:10|||||||||1346
1769609910000|2026-01-28 14:18:30||914.6||914.6||914.6||914.6|566
1769609920000|2026-01-28 14:18:40|||||||||432
1769609930000|2026-01-28 14:18:50|914.9|914.5|915|914.9|915|914.9|914.9|914.5|3228
1769609940000|2026-01-28 14:19:00|915.1|915|915.1|915|915.1|915|915.1|915|175
1769609950000|2026-01-28 14:19:10|||||||||136
1769609960000|2026-01-28 14:19:20|915.2|914.8|915|914.8|915.2|914.8|914.8|914.7|4352
1769609970000|2026-01-28 14:19:30|914.9|914.7|915|914.8|915|914.8|914.9|914.7|2037
1769609980000|2026-01-28 14:19:40|915.1|914.9|915.1|914.9|915.1|914.9|915|914.9|3454
1769609990000|2026-01-28 14:19:50|915.2|915|915.3|915.1|915.3|915.1|915.2|915|963
1769610000000|2026-01-28 14:20:00|915.4|915.2|915.3|915.1|915.4|915.3|915.2|915.1|2085
1769610010000|2026-01-28 14:20:10|915.4|915.2|915.4|915.1|915.4|915.2|915.3|915.1|1511
1769610020000|2026-01-28 14:20:20|915.5|915.2|915.3|915.1|915.5|915.3|915.3|915.1|5738
1769610030000|2026-01-28 14:20:30|915.2||915.2||915.2||915.2||1192
1769610040000|2026-01-28 14:20:40|915.1|915|915.1|915|915.1|915|915.1|915|3651
1769610050000|2026-01-28 14:20:50|915|914.8|914.8|914.7|915|914.8|914.8|914.7|3263
1769610060000|2026-01-28 14:21:00|914.9||914.9||914.9||914.9||0
1769610070000|2026-01-28 14:21:10|914.8|914.6|914.8|914.6|914.9|914.7|914.8|914.6|101
1769610090000|2026-01-28 14:21:30|914.7||914.7||914.7||914.7||0
1769610100000|2026-01-28 14:21:40|914.8||914.7||914.8||914.7||784
1769610110000|2026-01-28 14:21:50|914.8||914.8||914.8||914.8||1392
1769610120000|2026-01-28 14:22:00|914.9|914.8|914.9|914.8|914.9|914.8|914.9|914.8|146
1769610130000|2026-01-28 14:22:10||914.7||914.7||914.7||914.7|684
1769610140000|2026-01-28 14:22:20|914.8||914.9||914.9||914.8||693
1769610150000|2026-01-28 14:22:30|914.8|914.6|914.6|914.5|914.8|914.6|914.6|914.5|1798
1769610160000|2026-01-28 14:22:40|||||||||43
1769610170000|2026-01-28 14:22:50|914.7|914.6|914.6|914.5|914.7|914.6|914.6|914.5|1492
1769610180000|2026-01-28 14:23:00|914.7|914.4|914.7|914.5|914.7|914.5|914.6|914.4|6705
1769610190000|2026-01-28 14:23:10|914.8|914.6|914.7|914.5|914.8|914.6|914.7|914.5|2168
1769610200000|2026-01-28 14:23:20|914.6|914.3|914.6|914.3|914.6|914.3|914.6|914.3|228
1769610210000|2026-01-28 14:23:30|914.5||914.4||914.5||914.4||151
1769610220000|2026-01-28 14:23:40|914.5|914.4|914.2|914.1|914.5|914.4|914.2|914.1|446
1769610230000|2026-01-28 14:23:50|914.1|914|914.1|914|914.1|914|914.1|914|1151
1769610240000|2026-01-28 14:24:00|914.2|914.1|913.9|913.8|914.2|914.1|913.9|913.8|1817
1769610250000|2026-01-28 14:24:10|913.8|913.7|913.8|913.7|913.8|913.7|913.8|913.7|2086
1769610260000|2026-01-28 14:24:20|||||||||1065
1769610270000|2026-01-28 14:24:30|913.9|913.8|913.9|913.8|913.9|913.8|913.9|913.8|1789
1769610280000|2026-01-28 14:24:40|||||||||1990
1769610290000|2026-01-28 14:24:50|913.7|913.6|913.9|913.8|913.9|913.8|913.7|913.6|2292
1769610300000|2026-01-28 14:25:00|||||||||87
1769610310000|2026-01-28 14:25:10|||||||||356
1769610320000|2026-01-28 14:25:20|914|913.7|913.8|913.7|914|913.8|913.8|913.7|3153
1769610330000|2026-01-28 14:25:30|913.9|913.8|913.9|913.8|913.9|913.8|913.9|913.8|680
1769610340000|2026-01-28 14:25:40||913.7||913.8||913.8||913.7|356
1769610350000|2026-01-28 14:25:50|914|913.7|913.8|913.6|914|913.7|913.8|913.6|4107
1769610360000|2026-01-28 14:26:00|913.9|913.7|914|913.9|914|913.9|913.9|913.7|4280
1769610370000|2026-01-28 14:26:10||913.8||913.9||913.9||913.8|2868
1769610380000|2026-01-28 14:26:20|913.9|913.8|913.9|913.8|913.9|913.8|913.9|913.8|435
1769610390000|2026-01-28 14:26:30|||||||||24
1769610400000|2026-01-28 14:26:40|914|913.9|913.9|913.7|914|913.9|913.9|913.7|1398
1769610410000|2026-01-28 14:26:50|914|913.8|914|913.8|914|913.8|914|913.8|1309
1769610420000|2026-01-28 14:27:00|913.9|913.7|913.9|913.7|913.9|913.7|913.9|913.7|1152
1769610430000|2026-01-28 14:27:10|913.8||913.8||913.8||913.8||299
1769610440000|2026-01-28 14:27:20|913.9||913.9||913.9||913.8||822
1769610450000|2026-01-28 14:27:30|914|913.8|914|913.9|914|913.9|914|913.8|11635
1769610460000|2026-01-28 14:27:40|914.2|914|914.1|914|914.2|914|914.1|914|10905
1769610470000|2026-01-28 14:27:50|914.2||914.2||914.2||914.1||1396
1769610480000|2026-01-28 14:28:00|914.6|914.1|914.6|914.5|914.6|914.5|914.6|914.1|1243
1769610490000|2026-01-28 14:28:10|||||||||166
1769610500000|2026-01-28 14:28:20|914.5|914.4|914.5|914.4|914.5|914.4|914.5|914.4|1112
1769610520000|2026-01-28 14:28:40|914.4|914.3|914.6|914.4|914.6|914.5|914.4|914.3|4376
1769610530000|2026-01-28 14:28:50|914.4|914.2|914.4|914.3|914.4|914.3|914.4|914.2|257
1769610540000|2026-01-28 14:29:00|914.3|914.2|914.3|914.2|914.3|914.2|914.3|914.2|1401
1769610550000|2026-01-28 14:29:10|914.4|914.1|914.3|914.1|914.4|914.1|914.2|914.1|2262
1769610560000|2026-01-28 14:29:20|914.2||914.3||914.3||914.2||0
1769610570000|2026-01-28 14:29:30|914.2||914.2||914.2||914.2||0
1769610580000|2026-01-28 14:29:40|914.1|914|914.1|914|914.1|914|914.1|914|1426
1769610590000|2026-01-28 14:29:50|||||||||1393
1769610600000|2026-01-28 14:30:00|914|913.9|914.3|914.1|914.4|914.3|914|913.9|7362
1769610610000|2026-01-28 14:30:10|914.4|914.2|914.6|914.4|914.6|914.4|914.4|914.2|824
1769610620000|2026-01-28 14:30:20|914.7|914.5|914.7|914.6|914.7|914.6|914.7|914.5|1169
1769610630000|2026-01-28 14:30:30|914.6|914.5|914.5|914.4|914.6|914.5|914.5|914.4|2427
1769610640000|2026-01-28 14:30:40|914.6|914.3|914.5|914.3|914.6|914.4|914.5|914.3|2423
1769610650000|2026-01-28 14:30:50|914.4|914.2|914.4|914.2|914.5|914.2|914.4|914.2|1079
1769610660000|2026-01-28 14:31:00|914.5|914.4|914.5|914.4|914.5|914.4|914.5|914.4|2308
1769610670000|2026-01-28 14:31:10|914.6|914.5|914.8|914.7|914.8|914.7|914.5|914.4|3971
1769610680000|2026-01-28 14:31:20|||||||||243
1769610690000|2026-01-28 14:31:30|915|914.9|915|914.9|915|914.9|914.9|914.8|2280
1769610700000|2026-01-28 14:31:40|915.2|915.1|915.5|915.4|915.5|915.4|915.2|915.1|295
1769610710000|2026-01-28 14:31:50|915.4|915.3|915.4|915.3|915.4|915.4|915.4|915.2|1885
1769610720000|2026-01-28 14:32:00|915.3|915.2|914.8|914.6|915.3|915.3|914.7|914.6|2960
1769610730000|2026-01-28 14:32:10|914.7|914.5|915.2|915|915.2|915|914.5|914.4|4333
1769610740000|2026-01-28 14:32:20|915.3|915.1|915.3|915|915.4|915.2|915.1|915|3084
1769610750000|2026-01-28 14:32:30|915.2|914.9|915|914.9|915.2|914.9|914.9|914.8|2191
1769610760000|2026-01-28 14:32:40|914.9|914.8|914.6|914.5|914.9|914.8|914.5|914.4|4636
1769610770000|2026-01-28 14:32:50|914.7|914.4|914.9|914.7|914.9|914.7|914.7|914.4|3305
1769610780000|2026-01-28 14:33:00|915|914.8|915|914.8|915|914.9|914.9|914.8|1518
1769610790000|2026-01-28 14:33:10|914.9|914.9|914.7|914.6|914.9|914.9|914.7|914.6|4047
1769610800000|2026-01-28 14:33:20|914.9|914.7|914.8|914.7|914.9|914.7|914.7|914.6|3535
1769610810000|2026-01-28 14:33:30|||||||||1084
1769610820000|2026-01-28 14:33:40|914.9|914.6|915.1|914.9|915.1|915|914.9|914.6|3365
1769610830000|2026-01-28 14:33:50|915|914.7|914.7|914.6|915|914.7|914.7|914.6|2057
1769610840000|2026-01-28 14:34:00|914.8|914.5|915|914.8|915|914.9|914.8|914.5|2949
1769610850000|2026-01-28 14:34:10|915.1|914.9|915.4|915.3|915.4|915.3|915.1|914.9|4610
1769610860000|2026-01-28 14:34:20|915.2|915.2|915.3|915.2|915.3|915.3|915.2|915.1|1659
1769610870000|2026-01-28 14:34:30|915.4|915.4|915.8|915.6|915.8|915.7|915.4|915.4|13566
1769610880000|2026-01-28 14:34:40|915.6|915.7|915.7|915.5|915.8|915.7|915.6|915.5|61
1769610890000|2026-01-28 14:34:50|915.6|915.4|915.8|915.5|915.8|915.6|915.6|915.4|1595
1769610900000|2026-01-28 14:35:00||915.6||915.7||915.7||915.6|0
1769610910000|2026-01-28 14:35:10|915.7|915.5|916|915.9|916|915.9|915.7|915.5|1856
1769610920000|2026-01-28 14:35:20|916.2|916|916.3|916.2|916.3|916.2|916.2|916|1373
1769610930000|2026-01-28 14:35:30|916.4|916.3|916.5|916.4|916.5|916.4|916.4|916.3|1406
1769610940000|2026-01-28 14:35:40|916.4|916.3|916.5|916.3|916.5|916.4|916.4|916.3|1693
1769610950000|2026-01-28 14:35:50|916.4||916.5||916.5||916.4||186
1769610960000|2026-01-28 14:36:00|916.6|916.5|916.6|916.5|916.7|916.6|916.6|916.5|2372
1769610970000|2026-01-28 14:36:10|916.7|916.4|916.7|916.6|916.7|916.6|916.4|916.3|4529
1769610980000|2026-01-28 14:36:20|916.9|916.8|916.9|916.7|916.9|916.8|916.9|916.7|3238
1769610990000|2026-01-28 14:36:30|917.2|916.8|917|916.8|917.3|917.2|917|916.8|5173
1769611000000|2026-01-28 14:36:40|917.1|916.9|917.3|917.1|917.3|917.1|917.1|916.9|2886
1769611010000|2026-01-28 14:36:50|917.4|917.2|917.5|917.3|917.5|917.3|917.4|917.1|4963
1769611020000|2026-01-28 14:37:00|917.6|917.5|917.6|917.5|917.6|917.5|917.5|917.4|3593
1769611030000|2026-01-28 14:37:10||917.4||917.5||917.5||917.4|1050
1769611040000|2026-01-28 14:37:20|917.7||917.6||917.7||917.6||1867
1769611050000|2026-01-28 14:37:30|917.7|917.4|917.7|917.4|917.7|917.4|917.6|917.4|654
1769611060000|2026-01-28 14:37:40|917.6|917.5|917.5|917.4|917.7|917.6|917.5|917.4|3320
1769611070000|2026-01-28 14:37:50|917.4|917.3|917.2|917.1|917.4|917.3|917.2|917|8857
1769611080000|2026-01-28 14:38:00|917.3|917.2|917.4|917.2|917.5|917.4|917.3|917.1|954
1769611100000|2026-01-28 14:38:20|917.3|917.1|917.2|917|917.3|917.1|917.1|916.9|1215
1769611110000|2026-01-28 14:38:30||917.1||917.1||917.1||917.1|503
1769611120000|2026-01-28 14:38:40||917||917.1||917.1||917|43
1769611130000|2026-01-28 14:38:50|917.4|917.2|917.4|917.2|917.5|917.4|917.4|917.2|1787
1769611140000|2026-01-28 14:39:00|917.5|917.3|917.5|917.4|917.5|917.4|917.4|917.2|301
1769611150000|2026-01-28 14:39:10||917.3||917.3||917.3||917.3|43
1769611160000|2026-01-28 14:39:20||917.4||917.4||917.4||917.3|225
1769611170000|2026-01-28 14:39:30|917.7|917.6|917.9|917.7|917.9|917.7|917.7|917.5|2332
1769611180000|2026-01-28 14:39:40|918|917.8|918|917.8|918|917.8|917.9|917.8|1848
1769611190000|2026-01-28 14:39:50|917.9|917.7|917.8|917.7|917.9|917.7|917.8|917.7|2
1769611200000|2026-01-28 14:40:00|918|917.8|917.9|917.7|918|917.8|917.9|917.7|4229
1769611210000|2026-01-28 14:40:10|917.8|917.4|917.3|917.2|917.8|917.4|917.3|917.2|1837
1769611220000|2026-01-28 14:40:20|917.4|917.1|917.3|917.1|917.4|917.1|917.3|917.1|2717
1769611230000|2026-01-28 14:40:30|917|916.9|917.1|916.9|917.1|917|916.8|916.7|1994
1769611240000|2026-01-28 14:40:40|917.2|916.8|917.2|917|917.3|917.1|917.2|916.8|5107
1769611250000|2026-01-28 14:40:50|917.1|916.9|917.1|916.9|917.2|917|917.1|916.9|864
1769611260000|2026-01-28 14:41:00|917.2|917|917.2|917|917.3|917.1|917.2|917|79
1769611270000|2026-01-28 14:41:10|917.4|917.2|917.5|917.3|917.5|917.3|917.4|917.2|1988
1769611280000|2026-01-28 14:41:20|917.4|917.2|917.6|917.4|917.6|917.5|917.4|917.2|72
1769611290000|2026-01-28 14:41:30|917.7|917.5|917.6|917.4|917.7|917.5|917.6|917.4|754
1769611300000|2026-01-28 14:41:40|917.5|917.3|917.3|917.2|917.5|917.3|917.3|917.2|1604
1769611310000|2026-01-28 14:41:50|917.4|917.1|917.2|917|917.4|917.1|917.1|916.9|5271
1769611320000|2026-01-28 14:42:00||917.1||917||917.1||917|255
1769611340000|2026-01-28 14:42:20|917.3||917.1||917.3||917.1||66
1769611350000|2026-01-28 14:42:30||916.9||916.9||916.9||916.9|375
1769611360000|2026-01-28 14:42:40||917||916.9||917||916.9|161
1769611370000|2026-01-28 14:42:50|||||||||101
1769611380000|2026-01-28 14:43:00|917.2|917|917.3|917.1|917.3|917.1|917.2|917|627
1769611390000|2026-01-28 14:43:10|||||||||217
1769611400000|2026-01-28 14:43:20|917.1|916.9|917|916.9|917.1|916.9|917|916.9|3257
1769611410000|2026-01-28 14:43:30|917.1||917.1||917.1||917.1||448
1769611420000|2026-01-28 14:43:40||917||917||917||917|709
1769611430000|2026-01-28 14:43:50|917.2|917.1|917.1|916.9|917.2|917.1|917.1|916.9|600
1769611440000|2026-01-28 14:44:00|917|917|917.3|917.1|917.3|917.1|917|917|5007
1769611450000|2026-01-28 14:44:10||917.2||917.2||917.2||917.2|1848
1769611460000|2026-01-28 14:44:20|917.4||917.4||917.4||917.4||100
1769611490000|2026-01-28 14:44:50|917.3|917.1|917.1|917|917.3|917.1|917.1|917|566
1769611500000|2026-01-28 14:45:00|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917.1|26
1769611510000|2026-01-28 14:45:10|917.5|917.2|917.5|917.4|917.5|917.4|917.5|917.2|251
1769611520000|2026-01-28 14:45:20|917.6|917.3|917.5|917.3|917.6|917.3|917.5|917.3|1553
1769611530000|2026-01-28 14:45:30|917.6||917.5||917.6||917.5||899
1769611540000|2026-01-28 14:45:40|||||||||57
1769611550000|2026-01-28 14:45:50|917.4|917.2|917.4|917.3|917.4|917.3|917.4|917.2|831
1769611560000|2026-01-28 14:46:00|917.5||917.5||917.5||917.4||821
1769611570000|2026-01-28 14:46:10||917.4||917.4||917.4||917.4|771
1769611580000|2026-01-28 14:46:20||917.3||917.3||917.3||917.3|0
1769611590000|2026-01-28 14:46:30|917.6|917.4|917.8|917.7|917.8|917.7|917.6|917.4|9911
1769611600000|2026-01-28 14:46:40|||||||||1534
1769611610000|2026-01-28 14:46:50|917.9|917.8|918|917.8|918|917.8|917.9|917.8|1141
1769611620000|2026-01-28 14:47:00|||||||||676
1769611630000|2026-01-28 14:47:10|||||||||88
1769611640000|2026-01-28 14:47:20|917.9|917.6|917.7|917.6|918|917.6|917.7|917.6|5802
1769611650000|2026-01-28 14:47:30|917.9|917.8|917.8|917.7|917.9|917.8|917.8|917.7|730
1769611660000|2026-01-28 14:47:40|917.7|917.5|917.7|917.5|917.8|917.6|917.6|917.5|1785
1769611670000|2026-01-28 14:47:50|917.6||917.7||917.7||917.6||43
1769611680000|2026-01-28 14:48:00|917.6||917.6||917.6||917.6||459
1769611690000|2026-01-28 14:48:10|917.7||917.7||917.7||917.7||0
1769611700000|2026-01-28 14:48:20||917.6||917.5||917.6||917.5|1764
1769611710000|2026-01-28 14:48:30|917.5|917.4|917.5|917.4|917.5|917.4|917.4|917.3|1593
1769611720000|2026-01-28 14:48:40|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|2416
1769611730000|2026-01-28 14:48:50|917.3|917.2|917.3|917.2|917.3|917.2|917.3|917.2|4657
1769611740000|2026-01-28 14:49:00|917.4||917.4||917.4||917.4||854
1769611750000|2026-01-28 14:49:10|||||||||19
1769611760000|2026-01-28 14:49:20|917.5|917.3|917.5|917.3|917.5|917.4|917.5|917.2|382
1769611770000|2026-01-28 14:49:30|917.4||917.5||917.5||917.4||43
1769611780000|2026-01-28 14:49:40|917.2|917|917.3|917.2|917.3|917.2|917.2|917|1329
1769611790000|2026-01-28 14:49:50|917.2|917.1|917.1|917|917.2|917.1|917.1|917|1397
1769611800000|2026-01-28 14:50:00|917|916.9|917.1|916.9|917.1|917|917|916.9|2420
1769611810000|2026-01-28 14:50:10|917.2|917|917.2|917|917.2|917.1|917.1|916.9|4409
1769611820000|2026-01-28 14:50:20|917.1||917.2||917.2||917.1||2844
1769611830000|2026-01-28 14:50:30|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917.1|8820
1769611840000|2026-01-28 14:50:40|917.4|917.2|917.3|917.2|917.4|917.2|917.3|917.2|3088
1769611850000|2026-01-28 14:50:50|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917.1|325
1769611860000|2026-01-28 14:51:00|917.4|917.2|917.4|917.3|917.4|917.3|917.4|917.2|3193
1769611870000|2026-01-28 14:51:10|917.3|917.2|917.3|917.1|917.3|917.2|917.3|917.1|2834
1769611880000|2026-01-28 14:51:20|917.1|916.9|917.1|916.9|917.1|916.9|917.1|916.9|1046
1769611890000|2026-01-28 14:51:30|917.2|917|917|916.8|917.2|917|916.9|916.8|3563
1769611900000|2026-01-28 14:51:40|916.9|916.9|917|916.9|917|916.9|916.9|916.9|1704
1769611910000|2026-01-28 14:51:50|917.1|916.8|917|916.8|917.1|916.9|917|916.8|252
1769611920000|2026-01-28 14:52:00|917.1|916.9|917.2|917|917.2|917|917.1|916.9|177
1769611930000|2026-01-28 14:52:10|917.1|916.9|917.2|917|917.2|917|917|916.9|3264
1769611940000|2026-01-28 14:52:20|917.1|916.9|917.1|916.9|917.1|916.9|917.1|916.9|1736
1769611950000|2026-01-28 14:52:30|917||917.1||917.1||917||858
1769611960000|2026-01-28 14:52:40|||||||||1161
1769611970000|2026-01-28 14:52:50|917|916.8|916.7|916.6|917|916.9|916.7|916.6|5153
1769611980000|2026-01-28 14:53:00|916.8||916.8||916.8||916.8||3212
1769611990000|2026-01-28 14:53:10|916.7|916.5|916.6|916.5|916.7|916.5|916.6|916.5|8
1769612000000|2026-01-28 14:53:20|916.7|916.6|916.7|916.5|916.7|916.6|916.7|916.5|639
1769612010000|2026-01-28 14:53:30|916.5|916.4|916.6|916.4|916.6|916.4|916.5|916.4|2071
1769612020000|2026-01-28 14:53:40|916.5|916.3|916.4|916.3|916.5|916.3|916.4|916.3|2197
1769612030000|2026-01-28 14:53:50|916.6|916.4|916.6|916.5|916.6|916.5|916.6|916.4|3921
1769612040000|2026-01-28 14:54:00|||||||||3862
1769612060000|2026-01-28 14:54:20|916.8|916.7|917.1|916.9|917.1|916.9|916.8|916.7|4724
1769612070000|2026-01-28 14:54:30|917|916.8|916.7|916.6|917.1|917|916.7|916.6|2408
1769612080000|2026-01-28 14:54:40|916.8|916.5|916.8|916.7|916.8|916.7|916.8|916.5|832
1769612090000|2026-01-28 14:54:50|916.9|916.6|916.7|916.6|916.9|916.6|916.7|916.6|2036
1769612100000|2026-01-28 14:55:00|916.6|916.5|916.9|916.6|916.9|916.7|916.6|916.5|3320
1769612110000|2026-01-28 14:55:10|916.8|916.7|916.8|916.6|916.9|916.7|916.8|916.6|584
1769612130000|2026-01-28 14:55:30|916.7||916.8||916.8||916.7||308
1769612140000|2026-01-28 14:55:40|||||||||2
1769612150000|2026-01-28 14:55:50|916.9|916.7|917|916.8|917|916.8|916.8|916.7|7934
1769612160000|2026-01-28 14:56:00|916.9|916.7|916.9|916.7|916.9|916.7|916.9|916.7|6278
1769612170000|2026-01-28 14:56:10|917|916.8|917|916.8|917|916.8|917|916.8|873
1769612180000|2026-01-28 14:56:20|916.8|916.7|916.6|916.4|916.8|916.7|916.5|916.3|1940
1769612190000|2026-01-28 14:56:30||916.5||916.5||916.5||916.5|0
1769612200000|2026-01-28 14:56:40|916.5|916.4|916.5|916.4|916.5|916.4|916.5|916.3|873
1769612210000|2026-01-28 14:56:50|916.4|916.3|916.4|916.3|916.4|916.4|916.4|916.3|279
1769612220000|2026-01-28 14:57:00|916.6|916.4|916.7|916.5|916.7|916.5|916.6|916.4|942
1769612230000|2026-01-28 14:57:10|||||||||61
1769612240000|2026-01-28 14:57:20|916.6|916.3|916.4|916.3|916.6|916.3|916.4|916.3|663
1769612250000|2026-01-28 14:57:30|916.3|916.2|916.3|916.2|916.3|916.2|916.3|916.2|1043
1769612260000|2026-01-28 14:57:40|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|551
1769612270000|2026-01-28 14:57:50|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|0
1769612280000|2026-01-28 14:58:00|916.5|916.3|916.4|916.2|916.5|916.3|916.4|916.2|1259
1769612290000|2026-01-28 14:58:10|916.6|916.5|916.7|916.5|916.7|916.5|916.6|916.4|1323
1769612300000|2026-01-28 14:58:20|916.6|916.4|916.5|916.4|916.6|916.4|916.5|916.4|3249
1769612310000|2026-01-28 14:58:30|916.6|916.5|916.6|916.5|916.6|916.5|916.6|916.5|527
1769612320000|2026-01-28 14:58:40|||||||||149
1769612330000|2026-01-28 14:58:50|916.7||916.7||916.7||916.7||26
1769612340000|2026-01-28 14:59:00|916.5|916.6|916.4|916.3|916.5|916.6|916.4|916.2|2848
1769612350000|2026-01-28 14:59:10|916.5|916.4|916.4|916.2|916.6|916.4|916.4|916.2|4587
1769612360000|2026-01-28 14:59:20|916.3||916.3||916.3||916.3||3822
1769612370000|2026-01-28 14:59:30|916.4||916.3||916.4||916.3||6516
1769612380000|2026-01-28 14:59:40|916.4|916.3|916.5|916.3|916.5|916.3|916.4|916.3|11813
1769612390000|2026-01-28 14:59:50|916.6|916.4|916.2|916.1|916.6|916.5|916.2|916.1|20590
1769612400000|2026-01-28 15:00:00|916.3|916.2|916.5|916.2|916.8|916.6|916.3|916.2|12325
1769612410000|2026-01-28 15:00:10|916.3|916.3|916.4|916.1|916.4|916.3|916.3|916.1|110
1769612420000|2026-01-28 15:00:20|916.3|915.9|916|915.9|916.3|915.9|916|915.9|43
1769612430000|2026-01-28 15:00:30|916.1|915.8|915.9|915.8|916.1|915.8|915.9|915.8|6817
1769612440000|2026-01-28 15:00:40|916||916.1||916.1||916||830
1769612450000|2026-01-28 15:00:50|916|915.9|916.1|916|916.1|916|916|915.8|1288
1769612460000|2026-01-28 15:01:00|916|915.9|916|915.8|916|915.9|916|915.8|133
1769612470000|2026-01-28 15:01:10|915.9||916||916||915.9||43
1769612480000|2026-01-28 15:01:20|915.9|915.9|915.9|915.8|915.9|915.9|915.9|915.8|6607
1769612490000|2026-01-28 15:01:30|916|915.9|916|915.9|916|915.9|916|915.9|830
1769612500000|2026-01-28 15:01:40|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|122
1769612510000|2026-01-28 15:01:50|915.8|915.6|915.7|915.6|915.8|915.6|915.7|915.6|1732
1769612520000|2026-01-28 15:02:00|||||||||1880
1769612530000|2026-01-28 15:02:10|915.6|915.4|915.6|915.5|915.6|915.5|915.6|915.4|1118
1769612540000|2026-01-28 15:02:20|915.4|915.3|915.3|915.2|915.4|915.3|915.3|915.2|2869
1769612550000|2026-01-28 15:02:30|915.5|915.4|915.4|915.2|915.5|915.4|915.4|915.2|1125
1769612560000|2026-01-28 15:02:40|915.5|915.3|915.6|915.5|915.6|915.5|915.5|915.3|17
1769612570000|2026-01-28 15:02:50|915.5|915.4|915.8|915.7|915.9|915.7|915.4|915.3|3873
1769612580000|2026-01-28 15:03:00|915.9|915.6|915.9|915.7|915.9|915.7|915.7|915.5|4314
1769612590000|2026-01-28 15:03:10|915.8|915.6|915.9|915.8|915.9|915.8|915.8|915.6|1019
1769612600000|2026-01-28 15:03:20||915.7||915.7||915.7||915.7|1539
1769612610000|2026-01-28 15:03:30|915.8|915.9|916.2|916|916.2|916|915.8|915.9|4013
1769612620000|2026-01-28 15:03:40|916.1|916.1|916.1|916|916.1|916.1|916.1|915.9|94
1769612630000|2026-01-28 15:03:50|916.2||916.2||916.2||916.2||0
1769612640000|2026-01-28 15:04:00|916.1|915.9|915.9|915.8|916.1|915.9|915.9|915.7|2753
1769612650000|2026-01-28 15:04:10||915.7||915.7||915.7||915.7|934
1769612660000|2026-01-28 15:04:20|915.8||915.8||915.8||915.8||0
1769612670000|2026-01-28 15:04:30|915.9||915.9||915.9||915.9||1600
1769612680000|2026-01-28 15:04:40|915.7|915.6|915.8|915.6|915.8|915.6|915.7|915.6|1577
1769612690000|2026-01-28 15:04:50|915.7|915.5|915.5|915.4|915.7|915.5|915.5|915.4|1839
1769612700000|2026-01-28 15:05:00|915.6|915.3|915.5|915.4|915.6|915.4|915.4|915.3|25
1769612710000|2026-01-28 15:05:10|||||||||1343
1769612720000|2026-01-28 15:05:20|915.6|915.3|915.7|915.5|915.8|915.6|915.6|915.3|845
1769612730000|2026-01-28 15:05:30|915.6|915.7|915.8|915.6|915.8|915.7|915.6|915.6|2182
1769612740000|2026-01-28 15:05:40|915.9|915.7|915.8|915.6|915.9|915.7|915.8|915.6|1201
1769612750000|2026-01-28 15:05:50|915.7||915.8||915.9||915.7||1455
1769612760000|2026-01-28 15:06:00|915.9|915.7|915.8|915.6|915.9|915.7|915.8|915.6|479
1769612770000|2026-01-28 15:06:10|915.9|915.7|915.8|915.6|915.9|915.7|915.8|915.6|355
1769612780000|2026-01-28 15:06:20|916|915.7|915.9|915.7|916|915.7|915.9|915.7|1409
1769612790000|2026-01-28 15:06:30|915.8||915.8||915.9||915.8||0
1769612800000|2026-01-28 15:06:40|915.9|915.6|915.8|915.7|915.9|915.8|915.8|915.6|1448
1769612810000|2026-01-28 15:06:50||915.6||915.6||915.6||915.6|720
1769612820000|2026-01-28 15:07:00||915.7||915.7||915.7||915.7|37
1769612830000|2026-01-28 15:07:10|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|79
1769612840000|2026-01-28 15:07:20|||||||||24
1769612850000|2026-01-28 15:07:30|915.8|915.7|915.9|915.8|915.9|915.8|915.8|915.7|1498
1769612860000|2026-01-28 15:07:40||915.7||915.8||915.8||915.7|560
1769612870000|2026-01-28 15:07:50||915.7||915.7||915.7||915.7|1000
1769612880000|2026-01-28 15:08:00|915.8|915.9|916.1|916|916.1|916|915.8|915.9|6002
1769612890000|2026-01-28 15:08:10|916.2|915.9|916.2|916|916.2|916|916.2|915.9|3
1769612900000|2026-01-28 15:08:20|916|915.8|916|915.8|916.1|915.9|915.7|915.5|7569
1769612910000|2026-01-28 15:08:30|916.1|915.9|916.1|915.9|916.1|916|916|915.8|0
1769612920000|2026-01-28 15:08:40|916|915.8|916|915.8|916.1|915.9|916|915.8|687
1769612930000|2026-01-28 15:08:50|||||||||43
1769612940000|2026-01-28 15:09:00|915.9||915.9||915.9||915.9||1457
1769612950000|2026-01-28 15:09:10|916|915.9|916|915.8|916.1|915.9|916|915.8|26
1769612960000|2026-01-28 15:09:20|916.1|915.9|916|915.8|916.1|915.9|916|915.8|1338
1769612970000|2026-01-28 15:09:30|915.9|915.7|916|915.8|916|915.8|915.9|915.7|3334
1769612980000|2026-01-28 15:09:40|916.1|915.9|916.3|916.1|916.3|916.1|916|915.7|717
1769612990000|2026-01-28 15:09:50|916.4|916.3|916.6|916.5|916.8|916.6|916.4|916.2|5586
1769613000000|2026-01-28 15:10:00|916.4|916.2|916.6|916.4|916.6|916.4|916.4|916.2|898
1769613010000|2026-01-28 15:10:10|916.8|916.6|916.9|916.6|916.9|916.7|916.8|916.6|3557
1769613020000|2026-01-28 15:10:20|916.7|916.7|916.6|916.3|916.7|916.7|916.5|916.3|2870
1769613030000|2026-01-28 15:10:30|916.5|916.2|916.4|916.2|916.6|916.3|916.4|916.2|2808
1769613040000|2026-01-28 15:10:40|916.5|916.3|916.3|916.1|916.5|916.3|916.3|916.1|2765
1769613050000|2026-01-28 15:10:50|916.2||916.2||916.2||916.2||637
1769613060000|2026-01-28 15:11:00|916.1|916|916.1|915.9|916.1|916|916.1|915.9|1737
1769613080000|2026-01-28 15:11:20|916.2|916|916.4|916.2|916.4|916.2|916.2|916|2221
1769613090000|2026-01-28 15:11:30|916.6|916.4|916.3|916.1|916.6|916.4|916.3|916.1|1330
1769613100000|2026-01-28 15:11:40|||||||||4370
1769613110000|2026-01-28 15:11:50|||||||||5255
1769613120000|2026-01-28 15:12:00|916.4|916.2|916.4|916.2|916.5|916.3|916.3|916.1|3488
1769613130000|2026-01-28 15:12:10|916.3|916.1|916.4|916.1|916.4|916.1|916.3|916|347
1769613140000|2026-01-28 15:12:20|916.3|916.2|916.5|916.3|916.5|916.3|916.3|916.1|857
1769613150000|2026-01-28 15:12:30|916.6|916.4|916.6|916.4|916.7|916.5|916.6|916.4|3893
1769613160000|2026-01-28 15:12:40|916.5|916.3|916.4|916.2|916.5|916.3|916.4|916.2|5251
1769613170000|2026-01-28 15:12:50|916.3|916.1|916.5|916.3|916.5|916.3|916.3|916.1|4899
1769613180000|2026-01-28 15:13:00|916.4|916.2|916.3|916.1|916.5|916.2|916.3|916.1|1491
1769613190000|2026-01-28 15:13:10|916.2||916.3||916.3||916.2||272
1769613200000|2026-01-28 15:13:20|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|80
1769613210000|2026-01-28 15:13:30|916.5|916.3|916.5|916.4|916.5|916.4|916.5|916.3|1779
1769613220000|2026-01-28 15:13:40|916.6||916.6||916.6||916.6||3693
1769613230000|2026-01-28 15:13:50|916.5||916.5||916.5||916.5||0
1769613240000|2026-01-28 15:14:00|916.6||916.5||916.6||916.5||1204
1769613250000|2026-01-28 15:14:10|916.6|916.6|916.7|916.6|916.7|916.6|916.6|916.6|2202
1769613260000|2026-01-28 15:14:20|916.6|916.5|916.7|916.5|916.7|916.5|916.6|916.5|2304
1769613280000|2026-01-28 15:14:40|916.4|916.3|916.3|916.2|916.4|916.3|916.3|916.2|1421
1769613290000|2026-01-28 15:14:50|916.2|916.1|916.2|916.1|916.2|916.1|916.2|916.1|1014
1769613300000|2026-01-28 15:15:00|916.4|916|917.2|917|917.2|917|916.4|916|7412
1769613310000|2026-01-28 15:15:10|917.1|916.9|917.1|916.9|917.1|917|917.1|916.9|916
1769613320000|2026-01-28 15:15:20|917.2|917|917.2|917|917.3|917|917.2|917|0
1769613330000|2026-01-28 15:15:30|917.1|916.9|917.2|917.1|917.2|917.1|917.1|916.9|0
1769613340000|2026-01-28 15:15:40|917.6|917.4|917.5|917.4|917.6|917.5|917.5|917.4|2444
1769613350000|2026-01-28 15:15:50|||||||||184
1769613360000|2026-01-28 15:16:00|917.6|917.5|917.8|917.6|917.8|917.6|917.6|917.5|4564
1769613370000|2026-01-28 15:16:10|917.9|917.7|917.9|917.8|917.9|917.8|917.9|917.7|4
1769613390000|2026-01-28 15:16:30|918|917.9|918|917.8|918|917.9|918|917.8|3567
1769613400000|2026-01-28 15:16:40|||||||||543
1769613410000|2026-01-28 15:16:50|917.9|917.7|917.8|917.7|917.9|917.7|917.8|917.6|1675
1769613420000|2026-01-28 15:17:00|917.6|917.6|917.6|917.4|917.7|917.6|917.6|917.4|1943
1769613430000|2026-01-28 15:17:10|917.5||917.5||917.5||917.5||714
1769613440000|2026-01-28 15:17:20|917.7|917.5|917.8|917.6|917.8|917.6|917.7|917.5|1623
1769613450000|2026-01-28 15:17:30|917.7|917.5|917.7|917.6|917.7|917.6|917.7|917.5|1290
1769613460000|2026-01-28 15:17:40|917.8|917.5|917.8|917.6|917.8|917.6|917.8|917.5|1324
1769613470000|2026-01-28 15:17:50|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.7|2798
1769613480000|2026-01-28 15:18:00|917.8|917.6|917.9|917.7|917.9|917.7|917.8|917.6|201
1769613490000|2026-01-28 15:18:10|917.8|917.6|917.8|917.6|917.9|917.7|917.8|917.6|832
1769613500000|2026-01-28 15:18:20|917.9|917.7|917.9|917.7|917.9|917.7|917.9|917.7|2310
1769613510000|2026-01-28 15:18:30|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|1614
1769613520000|2026-01-28 15:18:40|||||||||1481
1769613530000|2026-01-28 15:18:50|||||||||929
1769613540000|2026-01-28 15:19:00|917.7|917.5|917.7|917.5|917.7|917.5|917.7|917.5|373
1769613550000|2026-01-28 15:19:10|917.8|917.6|917.8|917.5|917.8|917.6|917.8|917.5|272
1769613560000|2026-01-28 15:19:20|917.7|917.6|917.8|917.6|917.8|917.6|917.7|917.6|36
1769613570000|2026-01-28 15:19:30|917.9|917.8|917.9|917.7|917.9|917.8|917.9|917.7|2226
1769613580000|2026-01-28 15:19:40||917.8||917.7||917.8||917.7|24
1769613590000|2026-01-28 15:19:50|918|917.8|918|917.9|918|917.9|918|917.8|893
1769613600000|2026-01-28 15:20:00||917.8||917.8||917.8||917.8|0
1769613610000|2026-01-28 15:20:10|918.1|918|918.1|917.9|918.1|918|918.1|917.9|3466
1769613620000|2026-01-28 15:20:20|918||918||918||918||0
1769613630000|2026-01-28 15:20:30|||||||||830
1769613640000|2026-01-28 15:20:40|918.3|918.1|918.3|918.1|918.3|918.1|918.3|918.1|641
1769613650000|2026-01-28 15:20:50|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|578
1769613660000|2026-01-28 15:21:00|918.3|918.1|918.3|918.1|918.3|918.1|918.3|918.1|2873
1769613670000|2026-01-28 15:21:10|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.2|498
1769613680000|2026-01-28 15:21:20|918.5|918.4|918.5|918.4|918.6|918.5|918.5|918.4|1900
1769613690000|2026-01-28 15:21:30|918.4|918.2|918.3|918.2|918.4|918.3|918.3|918.2|49
1769613700000|2026-01-28 15:21:40|||||||||1000
1769613710000|2026-01-28 15:21:50|918.2|918.1|918.3|918.2|918.3|918.2|918.2|918.1|1409
1769613720000|2026-01-28 15:22:00|||||||||43
1769613730000|2026-01-28 15:22:10||918.1||918.1||918.1||918.1|683
1769613740000|2026-01-28 15:22:20|918.4|918.3|918.4|918.3|918.4|918.3|918.4|918.3|525
1769613750000|2026-01-28 15:22:30|918.3|918.1|918.4|918.3|918.5|918.4|918.3|918.1|1614
1769613760000|2026-01-28 15:22:40|918.3|918.2|918.4|918.2|918.4|918.2|918.3|918.1|2794
1769613770000|2026-01-28 15:22:50|918.3||918.3||918.3||918.3||304
1769613790000|2026-01-28 15:23:10|918.5|918.4|918.6|918.5|918.6|918.5|918.5|918.4|319
1769613800000|2026-01-28 15:23:20||918.4||918.4||918.4||918.4|249
1769613810000|2026-01-28 15:23:30|918.7|918.6|918.7|918.6|918.7|918.6|918.7|918.6|2906
1769613820000|2026-01-28 15:23:40|919|918.8|919|918.8|919|918.9|919|918.8|3233
1769613830000|2026-01-28 15:23:50|919.1|919|919.2|919|919.2|919|919.1|919|2884
1769613840000|2026-01-28 15:24:00|919.4|919.2|919.4|919.3|919.4|919.3|919.4|919.2|3376
1769613850000|2026-01-28 15:24:10|919.3|919.2|919.4|919.2|919.4|919.2|919.3|919.2|643
1769613860000|2026-01-28 15:24:20|919.5|919.3|919.5|919.4|919.5|919.4|919.5|919.3|943
1769613870000|2026-01-28 15:24:30|919.6|919.5|919.7|919.5|919.7|919.5|919.6|919.5|1836
1769613880000|2026-01-28 15:24:40|919.6|919.4|919.5|919.3|919.7|919.4|919.5|919.3|4010
1769613890000|2026-01-28 15:24:50|919.4|919.2|919.3|919.2|919.4|919.2|919.3|919.2|37
1769613900000|2026-01-28 15:25:00|919.2|919.1|919|918.9|919.2|919.1|919|918.9|1453
1769613910000|2026-01-28 15:25:10|||||||||668
1769613920000|2026-01-28 15:25:20|919.1|919|919.3|919.1|919.3|919.1|919.1|919|2402
1769613930000|2026-01-28 15:25:30|919.2||919.2||919.2||919.2||82
1769613940000|2026-01-28 15:25:40|919.3||919.3||919.3||919.3||677
1769613950000|2026-01-28 15:25:50|||||||||244
1769613960000|2026-01-28 15:26:00|919.4|919.3|919.8|919.6|919.8|919.6|919.4|919.3|3837
1769613970000|2026-01-28 15:26:10||919.7||919.7||919.7||919.7|2235
1769613980000|2026-01-28 15:26:20|||||||||43
1769613990000|2026-01-28 15:26:30|919.9|919.8|920|919.8|920|919.8|919.9|919.8|9095
1769614000000|2026-01-28 15:26:40|919.9||920||920||919.9||1122
1769614010000|2026-01-28 15:26:50|919.8|919.7|919.8|919.7|919.8|919.7|919.8|919.7|5156
1769614020000|2026-01-28 15:27:00||919.6||919.6||919.6||919.6|1747
1769614030000|2026-01-28 15:27:10|919.9|919.7|919.7|919.6|919.9|919.7|919.7|919.6|3427
1769614040000|2026-01-28 15:27:20|919.8|919.7|919.9|919.7|919.9|919.7|919.8|919.7|4497
1769614050000|2026-01-28 15:27:30|920|919.8|919.9|919.7|920|919.8|919.9|919.7|250
1769614070000|2026-01-28 15:27:50|919.8|919.8|919.8|919.7|919.9|919.8|919.8|919.7|1174
1769614080000|2026-01-28 15:28:00|919.7|919.6|919.7|919.6|919.7|919.6|919.7|919.6|1364
1769614090000|2026-01-28 15:28:10|919.6|919.5|919.6|919.5|919.6|919.5|919.6|919.5|1354
1769614100000|2026-01-28 15:28:20|919.4|919.3|919.4|919.2|919.4|919.3|919.4|919.2|4596
1769614110000|2026-01-28 15:28:30|919.5|919.3|919.5|919.3|919.5|919.3|919.5|919.2|456
1769614120000|2026-01-28 15:28:40|919.6|919.5|919.7|919.4|919.7|919.5|919.6|919.4|2305
1769614130000|2026-01-28 15:28:50|919.6|919.5|919.6|919.4|919.7|919.5|919.6|919.4|2
1769614140000|2026-01-28 15:29:00|919.7|919.5|919.6|919.5|919.7|919.5|919.6|919.4|82
1769614150000|2026-01-28 15:29:10|919.7|919.6|919.7|919.6|919.8|919.6|919.7|919.6|2343
1769614160000|2026-01-28 15:29:20||919.5||919.6||919.6||919.5|2
1769614170000|2026-01-28 15:29:30|920|919.8|920|919.8|920|919.8|920|919.8|145
1769614180000|2026-01-28 15:29:40||919.9||919.9||919.9||919.9|400
1769614200000|2026-01-28 15:30:00|920.2|920.1|920.4|920.1|920.4|920.3|920.1|920|7718
1769614210000|2026-01-28 15:30:10|920.3|920|920.2|920.1|920.3|920.1|920.2|920|1860
1769614220000|2026-01-28 15:30:20|920.3||920.2||920.3||920.2||43
1769614230000|2026-01-28 15:30:30|920.3|920.2|920.3|920.2|920.3|920.2|920.3|920.2|941
1769614240000|2026-01-28 15:30:40|920.2|920.1|920.1|919.9|920.2|920.1|920.1|919.9|189
1769614250000|2026-01-28 15:30:50|919.9|919.8|919.8|919.7|919.9|919.8|919.8|919.7|972
1769614260000|2026-01-28 15:31:00|919.9|919.8|920|919.8|920|919.8|919.9|919.7|1554
1769614270000|2026-01-28 15:31:10|||||||||160
1769614280000|2026-01-28 15:31:20|919.9|919.7|920.1|919.9|920.1|919.9|919.9|919.7|13374
1769614290000|2026-01-28 15:31:30|920||920.1||920.1||920||499
1769614300000|2026-01-28 15:31:40|920.2|920|920.2|920.1|920.2|920.1|920.2|920|621
1769614310000|2026-01-28 15:31:50||920||920.1||920.1||920|463
1769614320000|2026-01-28 15:32:00|920.3|920|920.2|920|920.3|920|920.2|920|20292
1769614330000|2026-01-28 15:32:10|920.3|920.1|920|919.9|920.3|920.2|920|919.9|4797
1769614350000|2026-01-28 15:32:30|920.1||920.1||920.1||920.1||1549
1769614360000|2026-01-28 15:32:40|920|919.8|920|919.8|920|919.8|920|919.8|1066
1769614370000|2026-01-28 15:32:50|||||||||735
1769614380000|2026-01-28 15:33:00|919.9|919.7|919.8|919.7|919.9|919.7|919.8|919.7|711
1769614390000|2026-01-28 15:33:10|||||||||1381
1769614400000|2026-01-28 15:33:20|919.7|919.6|919.6|919.5|919.7|919.6|919.6|919.5|2148
1769614410000|2026-01-28 15:33:30|||||||||281
1769614420000|2026-01-28 15:33:40|||||||||3
1769614430000|2026-01-28 15:33:50|||||||||1283
1769614440000|2026-01-28 15:34:00|919.4|919.2|919.3|919.2|919.4|919.2|919.3|919.2|641
1769614450000|2026-01-28 15:34:10|||||||||152
1769614460000|2026-01-28 15:34:20|919.4||919.4||919.4||919.4||2855
1769614470000|2026-01-28 15:34:30|919.3||919.3||919.4||919.3||2039
1769614480000|2026-01-28 15:34:40|919.4|919.3|919.3|919.2|919.4|919.3|919.3|919.2|3910
1769614490000|2026-01-28 15:34:50|919.4||919.4||919.4||919.4||61
1769614510000|2026-01-28 15:35:10||919.3||919.3||919.3||919.3|1470
1769614520000|2026-01-28 15:35:20||919.2||919.2||919.2||919.2|278
1769614530000|2026-01-28 15:35:30|||||||||43
1769614540000|2026-01-28 15:35:40|||||||||674
1769614550000|2026-01-28 15:35:50|919.3|919.1|919.2|919.1|919.3|919.1|919.2|919.1|832
1769614560000|2026-01-28 15:36:00|919.3|919.2|919.6|919.4|919.6|919.4|919.3|919.2|4929
1769614570000|2026-01-28 15:36:10|919.7|919.6|919.7|919.6|919.7|919.6|919.7|919.6|2317
1769614580000|2026-01-28 15:36:20|919.8|919.7|919.9|919.7|919.9|919.7|919.8|919.7|874
1769614590000|2026-01-28 15:36:30|919.7|919.6|919.7|919.6|919.8|919.6|919.7|919.6|739
1769614610000|2026-01-28 15:36:50|919.5|919.4|919.5|919.4|919.5|919.4|919.5|919.4|1859
1769614620000|2026-01-28 15:37:00|919.6|919.3|919.6|919.5|919.6|919.5|919.6|919.3|264
1769614630000|2026-01-28 15:37:10||919.4||919.4||919.4||919.4|278
1769614640000|2026-01-28 15:37:20|919.5|919.3|919.6|919.3|919.6|919.4|919.5|919.3|1707
1769614650000|2026-01-28 15:37:30||919.4||919.4||919.4||919.4|338
1769614660000|2026-01-28 15:37:40|||||||||20
1769614670000|2026-01-28 15:37:50|919.5||919.5||919.5||919.5||26
1769614690000|2026-01-28 15:38:10||919.3||919.4||919.4||919.3|1016
1769614700000|2026-01-28 15:38:20||919.3||919.3||919.4||919.3|0
1769614710000|2026-01-28 15:38:30|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|584
1769614720000|2026-01-28 15:38:40|919.3||919.3||919.3||919.3||3322
1769614730000|2026-01-28 15:38:50|||||||||2
1769614750000|2026-01-28 15:39:10|||||||||1126
1769614760000|2026-01-28 15:39:20||919.1||919.1||919.1||919.1|1099
1769614770000|2026-01-28 15:39:30||919.2||919.1||919.2||919.1|67
1769614780000|2026-01-28 15:39:40||919.2||919.1||919.2||919.1|2524
1769614790000|2026-01-28 15:39:50|||||||||2
1769614800000|2026-01-28 15:40:00|919.2|919.2|919|918.9|919.2|919.2|919|918.9|3571
1769614810000|2026-01-28 15:40:10|||||||||267
1769614820000|2026-01-28 15:40:20|||||||||5
1769614830000|2026-01-28 15:40:30|919.1|919|919|918.9|919.1|919|919|918.9|1933
1769614840000|2026-01-28 15:40:40|||||||||1399
1769614850000|2026-01-28 15:40:50|||||||||276
1769614860000|2026-01-28 15:41:00|919.2|919|919.2|919|919.2|919|919.1|918.9|842
1769614870000|2026-01-28 15:41:10||919.1||919.1||919.1||919.1|0
1769614880000|2026-01-28 15:41:20||919||919.1||919.1||919|1261
1769614900000|2026-01-28 15:41:40||919||919||919||919|5093
1769614910000|2026-01-28 15:41:50|919.1||919.2||919.2||919.1||297
1769614920000|2026-01-28 15:42:00||919.1||919.1||919.1||919|50
1769614930000|2026-01-28 15:42:10|919.3||919.3||919.3||919.3||855
1769614940000|2026-01-28 15:42:20|919.1|919|919.2|919|919.2|919|919.1|919|515
1769614950000|2026-01-28 15:42:30||919.1||919.1||919.1||919.1|363
1769614960000|2026-01-28 15:42:40|919.3|919.2|919.7|919.5|919.7|919.6|919.3|919.2|3573
1769614970000|2026-01-28 15:42:50|919.9|919.7|919.8|919.7|919.9|919.7|919.8|919.6|2605
1769614980000|2026-01-28 15:43:00|919.9|919.6|920.5|920.4|920.6|920.4|919.9|919.6|1641
1769614990000|2026-01-28 15:43:10|920.6||920.6||920.6||920.6||24
1769615010000|2026-01-28 15:43:30||920.5||920.5||920.5||920.5|4249
1769615020000|2026-01-28 15:43:40|920.5|920.4|920.5|920.3|920.5|920.5|920.5|920.3|336
1769615030000|2026-01-28 15:43:50|920.4|920.4|920.4|920.3|920.4|920.4|920.4|920.3|568
1769615040000|2026-01-28 15:44:00|920.5||920.5||920.5||920.5||0
1769615050000|2026-01-28 15:44:10|920.4||920.5||920.5||920.4||1126
1769615060000|2026-01-28 15:44:20|920.4||920.5||920.5||920.4||2
1769615070000|2026-01-28 15:44:30|920.4||920.4||920.4||920.4||61
1769615090000|2026-01-28 15:44:50|||||||||43
1769615100000|2026-01-28 15:45:00|920.3|920.2|920.3|920.2|920.3|920.2|920.3|920.2|626
1769615110000|2026-01-28 15:45:10|920.5|920.4|920.5|920.4|920.5|920.4|920.5|920.4|2627
1769615120000|2026-01-28 15:45:20|920.6|920.5|921.3|921|921.3|921.1|920.6|920.5|17041
1769615130000|2026-01-28 15:45:30|921.2|921.1|921.3|921.1|921.3|921.2|921.2|921.1|5464
1769615140000|2026-01-28 15:45:40|921.2|921|921.3|921.2|921.3|921.2|921.2|921|2101
1769615150000|2026-01-28 15:45:50|921.2|921.1|921.2|921.1|921.2|921.1|921.2|921.1|352
1769615160000|2026-01-28 15:46:00|921.4|921.3|921.5|921.3|921.5|921.3|921.4|921.3|3751
1769615170000|2026-01-28 15:46:10||921.4||921.4||921.4||921.3|2000
1769615180000|2026-01-28 15:46:20||921.3||921.4||921.4||921.3|45
1769615190000|2026-01-28 15:46:30|||||||||78
1769615200000|2026-01-28 15:46:40|921.7|921.5|921.9|921.7|921.9|921.7|921.7|921.5|4457
1769615210000|2026-01-28 15:46:50|921.8|921.8|922|921.8|922|921.8|921.8|921.8|2253
1769615220000|2026-01-28 15:47:00|921.9|921.7|921.9|921.7|921.9|921.7|921.9|921.7|308
1769615230000|2026-01-28 15:47:10|922|921.8|922.1|921.9|922.1|922|922|921.8|3384
1769615240000|2026-01-28 15:47:20|922|921.8|921.9|921.8|922|921.8|921.9|921.8|70
1769615250000|2026-01-28 15:47:30|921.8|921.7|921.9|921.8|921.9|921.8|921.8|921.7|2150
1769615260000|2026-01-28 15:47:40|922|921.9|922|921.8|922|921.9|922|921.8|4340
1769615270000|2026-01-28 15:47:50|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.8|1750
1769615280000|2026-01-28 15:48:00|||||||||129
1769615290000|2026-01-28 15:48:10|922|921.8|922.1|921.9|922.1|921.9|922|921.8|1747
1769615300000|2026-01-28 15:48:20||922||922||922||922|2
1769615310000|2026-01-28 15:48:30||921.9||921.9||922||921.9|2970
1769615320000|2026-01-28 15:48:40|922||922.1||922.1||922||43
1769615330000|2026-01-28 15:48:50|922||922||922||922||1934
1769615340000|2026-01-28 15:49:00|||||||||606
1769615350000|2026-01-28 15:49:10|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|658
1769615360000|2026-01-28 15:49:20|922|921.8|921.9|921.8|922|921.8|921.9|921.8|36
1769615380000|2026-01-28 15:49:40|||||||||36
1769615390000|2026-01-28 15:49:50|922|921.9|922|921.9|922|921.9|922|921.9|1
1769615400000|2026-01-28 15:50:00|||||||||61
1769615410000|2026-01-28 15:50:10|921.9|921.8|922|921.8|922|921.8|921.9|921.8|1043
1769615420000|2026-01-28 15:50:20|921.9|921.7|921.9|921.7|921.9|921.7|921.8|921.7|1277
1769615430000|2026-01-28 15:50:30|922.1|921.8|922.1|921.9|922.1|921.9|922.1|921.7|19115
1769615440000|2026-01-28 15:50:40|922|921.8|922|921.8|922|921.8|922|921.8|0
1769615450000|2026-01-28 15:50:50|921.9||921.9||921.9||921.9||402
1769615470000|2026-01-28 15:51:10|||||||||1103
1769615480000|2026-01-28 15:51:20|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|226
1769615490000|2026-01-28 15:51:30|921.9|921.8|922|921.9|922|921.9|921.8|921.7|1507
1769615500000|2026-01-28 15:51:40|922.1|921.8|922.3|922.1|922.3|922.2|922.1|921.8|8955
1769615510000|2026-01-28 15:51:50|922.4|922.2|922.3|922.1|922.4|922.2|922.3|922.1|1128
1769615520000|2026-01-28 15:52:00|922.5|922.3|922.6|922.3|922.6|922.3|922.5|922.3|3212
1769615530000|2026-01-28 15:52:10|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|940
1769615540000|2026-01-28 15:52:20||922.3||922.3||922.3||922.3|1988
1769615550000|2026-01-28 15:52:30|922.4||922.4||922.4||922.4||359
1769615560000|2026-01-28 15:52:40|||||||||1296
1769615570000|2026-01-28 15:52:50|922.6|922.5|922.8|922.6|922.8|922.6|922.6|922.5|632
1769615580000|2026-01-28 15:53:00|922.9|922.7|922.9|922.8|923|922.8|922.9|922.7|1544
1769615590000|2026-01-28 15:53:10||922.7||922.7||922.7||922.7|1085
1769615600000|2026-01-28 15:53:20|923|922.8|923|922.8|923|922.8|923|922.7|0
1769615610000|2026-01-28 15:53:30|922.9||923||923||922.9||43
1769615620000|2026-01-28 15:53:40|||||||||3276
1769615630000|2026-01-28 15:53:50|922.9||923||923||922.9||4523
1769615640000|2026-01-28 15:54:00|923.1|922.9|923.2|923.1|923.2|923.1|923.1|922.9|585
1769615650000|2026-01-28 15:54:10|923.1|923|923.1|923|923.2|923|923.1|923|921
1769615660000|2026-01-28 15:54:20|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|185
1769615670000|2026-01-28 15:54:30|923.3||923.3||923.3||923.3||626
1769615680000|2026-01-28 15:54:40||923.2||923.1||923.2||923.1|2061
1769615690000|2026-01-28 15:54:50|||||||||2
1769615700000|2026-01-28 15:55:00|923.4|923.2|923.4|923.3|923.4|923.3|923.4|923.2|248
1769615710000|2026-01-28 15:55:10|923.3|923.2|923.3|923.2|923.3|923.2|923.3|923.2|1335
1769615720000|2026-01-28 15:55:20|923.4|923.3|923.5|923.3|923.5|923.3|923.4|923.3|9200
1769615730000|2026-01-28 15:55:30||923.4||923.4||923.4||923.4|1033
1769615740000|2026-01-28 15:55:40|923.6||923.6||923.6||923.6||3315
1769615750000|2026-01-28 15:55:50|||||||||1285
1769615770000|2026-01-28 15:56:10|923.5|923.3|923.4|923.3|923.5|923.3|923.4|923.3|1258
1769615780000|2026-01-28 15:56:20|||||||||540
1769615800000|2026-01-28 15:56:40|||||||||134
1769615810000|2026-01-28 15:56:50|||||||||2393
1769615820000|2026-01-28 15:57:00|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|1513
1769615830000|2026-01-28 15:57:10|923.6|923.3|923.6|923.4|923.6|923.5|923.6|923.3|4029
1769615840000|2026-01-28 15:57:20|923.5||923.5||923.5||923.5||965
1769615850000|2026-01-28 15:57:30|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|1699
1769615860000|2026-01-28 15:57:40||923.6||923.6||923.6||923.6|26
1769615870000|2026-01-28 15:57:50|923.6|923.5|923.7|923.5|923.7|923.5|923.6|923.5|2318
1769615890000|2026-01-28 15:58:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|128
1769615900000|2026-01-28 15:58:20|||||||||1516
1769615910000|2026-01-28 15:58:30|923.7||923.7||923.7||923.7||300
1769615920000|2026-01-28 15:58:40|923.8|923.7|923.8|923.7|923.8|923.7|923.8|923.7|946
1769615930000|2026-01-28 15:58:50|||||||||3472
1769615940000|2026-01-28 15:59:00|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|3239
1769615950000|2026-01-28 15:59:10|924||924||924||924||1577
1769615960000|2026-01-28 15:59:20|923.8|923.7|923.6|923.5|923.8|923.7|923.6|923.5|3046
1769615970000|2026-01-28 15:59:30|923.5|923.4|923.5|923.4|923.5|923.4|923.5|923.4|2014
1769615980000|2026-01-28 15:59:40|||||||||7249
1769615990000|2026-01-28 15:59:50|923.4|923.3|923.4|923.3|923.4|923.3|923.4|923.3|4593
1769616000000|2026-01-28 16:00:00|923.3|923.2|923|922.9|923.3|923.2|923|922.9|5046
1769616010000|2026-01-28 16:00:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|3
1769616020000|2026-01-28 16:00:20|923||923||923||923||5112
1769616030000|2026-01-28 16:00:30|922.9||922.9||922.9||922.9||980
1769616040000|2026-01-28 16:00:40|||||||||721
1769616050000|2026-01-28 16:00:50|923|922.9|923|922.9|923|922.9|923|922.8|625
1769616060000|2026-01-28 16:01:00|922.9|922.8|922.8|922.7|923|922.8|922.8|922.7|925
1769616070000|2026-01-28 16:01:10|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|710
1769616080000|2026-01-28 16:01:20|922.8|922.7|922.7|922.6|922.8|922.7|922.7|922.6|1407
1769616090000|2026-01-28 16:01:30|922.8||922.8||922.8||922.7||130
1769616100000|2026-01-28 16:01:40||922.7||922.7||922.7||922.6|502
1769616110000|2026-01-28 16:01:50|922.9|922.8|923|922.8|923|922.8|922.9|922.7|1848
1769616120000|2026-01-28 16:02:00|922.9|922.7|922.8|922.7|922.9|922.7|922.8|922.7|43
1769616130000|2026-01-28 16:02:10|922.6|922.6|922.5|922.4|922.6|922.6|922.5|922.4|3016
1769616140000|2026-01-28 16:02:20|922.6||922.6||922.6||922.6||350
1769616150000|2026-01-28 16:02:30|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|7363
1769616160000|2026-01-28 16:02:40|922.3|922.1|922.2|922.1|922.3|922.1|922.2|922.1|1727
1769616170000|2026-01-28 16:02:50|922.1|922|922.1|922|922.1|922|922.1|922|526
1769616180000|2026-01-28 16:03:00|922.2|922.1|922.3|922.1|922.3|922.1|922.2|922.1|4059
1769616190000|2026-01-28 16:03:10|922.4|922.2|922.5|922.2|922.5|922.3|922.4|922.2|530
1769616200000|2026-01-28 16:03:20|922.6|922.3|922.8|922.6|922.9|922.8|922.6|922.3|4205
1769616210000|2026-01-28 16:03:30|922.7|922.7|922.8|922.6|922.8|922.7|922.7|922.6|1848
1769616220000|2026-01-28 16:03:40|922.9|922.7|922.9|922.7|922.9|922.7|922.9|922.7|1896
1769616230000|2026-01-28 16:03:50|923|922.8|923|922.8|923|922.8|923|922.8|930
1769616240000|2026-01-28 16:04:00|923.1|922.9|923.1|923|923.1|923|923.1|922.9|1178
1769616250000|2026-01-28 16:04:10|||||||||713
1769616260000|2026-01-28 16:04:20||922.9||922.9||923||922.9|24
1769616270000|2026-01-28 16:04:30||923||922.9||923||922.9|1509
1769616280000|2026-01-28 16:04:40|923|922.8|922.9|922.8|923.1|922.8|922.9|922.8|6757
1769616290000|2026-01-28 16:04:50|923||923||923.1||923||383
1769616300000|2026-01-28 16:05:00|923.1|922.9|922.9|922.8|923.1|922.9|922.9|922.8|67
1769616310000|2026-01-28 16:05:10|923||923||923||923||914
1769616320000|2026-01-28 16:05:20|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|91
1769616330000|2026-01-28 16:05:30|923||923||923||923||300
1769616340000|2026-01-28 16:05:40|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|458
1769616350000|2026-01-28 16:05:50|||||||||127
1769616360000|2026-01-28 16:06:00|922.7|922.6|922.8|922.7|922.8|922.7|922.7|922.6|1546
1769616370000|2026-01-28 16:06:10|||||||||471
1769616380000|2026-01-28 16:06:20|922.9|922.8|922.9|922.7|922.9|922.8|922.9|922.7|1006
1769616390000|2026-01-28 16:06:30|922.8||922.9||922.9||922.8||43
1769616400000|2026-01-28 16:06:40|922.8||922.8||922.8||922.8||1184
1769616410000|2026-01-28 16:06:50|922.7|922.6|922.7|922.6|922.8|922.6|922.7|922.6|683
1769616420000|2026-01-28 16:07:00|922.8|922.7|922.7|922.6|922.8|922.7|922.7|922.6|2229
1769616430000|2026-01-28 16:07:10|922.8|922.7|922.8|922.6|922.8|922.7|922.7|922.6|1791
1769616440000|2026-01-28 16:07:20|922.7|922.7|922.8|922.7|922.8|922.7|922.7|922.7|3162
1769616450000|2026-01-28 16:07:30|||||||||1252
1769616460000|2026-01-28 16:07:40||922.6||922.6||922.6||922.6|745
1769616480000|2026-01-28 16:08:00|922.7||922.7||922.7||922.7||43
1769616490000|2026-01-28 16:08:10|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|207
1769616500000|2026-01-28 16:08:20|922.4|922.2|922.3|922.2|922.4|922.2|922.3|922.2|377
1769616510000|2026-01-28 16:08:30|922.4|922.1|922.6|922.5|922.6|922.5|922.2|922.1|3750
1769616520000|2026-01-28 16:08:40|||||||||186
1769616530000|2026-01-28 16:08:50|922.5|922.3|922.3|922.2|922.5|922.3|922.3|922.2|1040
1769616540000|2026-01-28 16:09:00|922.4|922.1|922.4|922.2|922.4|922.2|922.4|922.1|1638
1769616550000|2026-01-28 16:09:10|||||||||1335
1769616560000|2026-01-28 16:09:20|922.3||922.4||922.4||922.3||43
1769616570000|2026-01-28 16:09:30|922.5|922.4|922.6|922.5|922.6|922.5|922.5|922.4|1716
1769616590000|2026-01-28 16:09:50|922.5|922.4|922.6|922.4|922.6|922.4|922.5|922.4|4088
1769616600000|2026-01-28 16:10:00|922.7|922.5|922.6|922.4|922.7|922.5|922.5|922.4|3633
1769616610000|2026-01-28 16:10:10|922.5||922.5||922.5||922.5||104
1769616630000|2026-01-28 16:10:30|922.4|922.3|922.3|922.2|922.4|922.3|922.3|922.2|951
1769616640000|2026-01-28 16:10:40|922.4|922.3|922.6|922.5|922.6|922.5|922.4|922.3|7363
1769616650000|2026-01-28 16:10:50|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.4|4322
1769616660000|2026-01-28 16:11:00|922.6|922.5|922.5|922.4|922.6|922.5|922.5|922.4|3739
1769616670000|2026-01-28 16:11:10|||||||||282
1769616680000|2026-01-28 16:11:20|||||||||1968
1769616690000|2026-01-28 16:11:30|||||||||26
1769616700000|2026-01-28 16:11:40|922.4|922.3|922.3|922.2|922.4|922.3|922.3|922.2|1290
1769616710000|2026-01-28 16:11:50|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|73
1769616720000|2026-01-28 16:12:00|922.1|922|922.1|922|922.1|922|922|921.9|1155
1769616730000|2026-01-28 16:12:10|922|921.9|922|921.9|922|922|922|921.9|1761
1769616740000|2026-01-28 16:12:20|922.1|922|922|921.9|922.1|922|922|921.9|5699
1769616750000|2026-01-28 16:12:30|||||||||474
1769616760000|2026-01-28 16:12:40|921.8|921.7|921.8|921.7|921.8|921.7|921.8|921.7|2453
1769616770000|2026-01-28 16:12:50|921.7|921.6|921.8|921.7|921.9|921.8|921.7|921.6|3385
1769616780000|2026-01-28 16:13:00|922|921.8|922|921.8|922|921.9|921.9|921.8|5621
1769616790000|2026-01-28 16:13:10|921.8|921.7|921.9|921.8|922|921.9|921.8|921.7|6095
1769616800000|2026-01-28 16:13:20|921.8|921.7|922|921.8|922|921.9|921.7|921.6|15471
1769616810000|2026-01-28 16:13:30|921.9|921.9|922.2|922.1|922.2|922.1|921.9|921.9|4562
1769616820000|2026-01-28 16:13:40|922.1|922|922.2|922|922.2|922|922.1|922|1239
1769616830000|2026-01-28 16:13:50|922.1|921.9|922.1|922|922.1|922|922.1|921.9|1664
1769616840000|2026-01-28 16:14:00|922.2||922.1||922.2||922.1||9237
1769616850000|2026-01-28 16:14:10|922.2|921.9|922.3|922.2|922.3|922.2|922.2|921.9|1195
1769616870000|2026-01-28 16:14:30|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|1035
1769616890000|2026-01-28 16:14:50||922.2||922.3||922.3||922.2|67
1769616900000|2026-01-28 16:15:00|922.3|922.2|922.3|922.2|922.3|922.3|922.3|922.2|3455
1769616910000|2026-01-28 16:15:10|922.2|922.1|922.1|922|922.2|922.1|922.1|922|2891
1769616920000|2026-01-28 16:15:20|||||||||5325
1769616930000|2026-01-28 16:15:30|||||||||1663
1769616940000|2026-01-28 16:15:40|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|1297
1769616950000|2026-01-28 16:15:50|922.1|922|922.1|922|922.1|922|922.1|922|4155
1769616960000|2026-01-28 16:16:00|922|921.9|922|921.9|922.1|922|922|921.9|3738
1769616970000|2026-01-28 16:16:10|921.9|921.8|922.1|922|922.1|922|921.9|921.8|3750
1769616980000|2026-01-28 16:16:20|922.2||922.1||922.2||922.1||6417
1769616990000|2026-01-28 16:16:30|922|921.9|922.1|921.9|922.1|921.9|921.9|921.8|7377
1769617000000|2026-01-28 16:16:40|922|922|922.1|922|922.1|922|922|922|67
1769617010000|2026-01-28 16:16:50|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|6861
1769617020000|2026-01-28 16:17:00|922.1|922|922.2|922|922.2|922|922.1|922|961
1769617030000|2026-01-28 16:17:10|922.1|922.1|922.1|922|922.2|922.1|922.1|922|218
1769617040000|2026-01-28 16:17:20|922.2||922.1||922.2||922.1||633
1769617050000|2026-01-28 16:17:30|922.2|922.1|922.2|922.1|922.2|922.1|922.2|922.1|365
1769617060000|2026-01-28 16:17:40||922||922||922||922|0
1769617070000|2026-01-28 16:17:50||922.1||922.1||922.1||922.1|24
1769617080000|2026-01-28 16:18:00|922.4|922.3|922.3|922.2|922.4|922.3|922.3|922.2|3218
1769617090000|2026-01-28 16:18:10|922.5|922.4|922.4|922.3|922.5|922.4|922.4|922.3|5326
1769617100000|2026-01-28 16:18:20|922.3|922.2|922.3|922.2|922.4|922.3|922.3|922.2|414
1769617110000|2026-01-28 16:18:30|922.4|922.3|922.3|922.2|922.4|922.3|922.3|922.2|7351
1769617120000|2026-01-28 16:18:40|922.2|922.1|922.5|922.4|922.5|922.4|922.2|921.9|4292
1769617130000|2026-01-28 16:18:50|922.6||922.6||922.6||922.6||18615
1769617140000|2026-01-28 16:19:00|922.8|922.5|922.8|922.7|922.8|922.7|922.8|922.5|1605
1769617150000|2026-01-28 16:19:10|922.9|922.8|922.7|922.6|922.9|922.8|922.7|922.6|11791
1769617160000|2026-01-28 16:19:20|922.6|922.5|922.7|922.6|922.7|922.6|922.6|922.5|6360
1769617170000|2026-01-28 16:19:30|922.9|922.8|923|922.9|923|922.9|922.9|922.8|3355
1769617180000|2026-01-28 16:19:40|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|81
1769617190000|2026-01-28 16:19:50|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|1088
1769617200000|2026-01-28 16:20:00|922.7|922.6|922.8|922.7|922.9|922.7|922.7|922.6|2038
1769617210000|2026-01-28 16:20:10|922.7|922.6|923|922.9|923|922.9|922.7|922.6|9777
1769617220000|2026-01-28 16:20:20||922.8||922.9||922.9||922.8|0
1769617230000|2026-01-28 16:20:30|922.9|922.7|922.7|922.6|922.9|922.7|922.7|922.6|3136
1769617240000|2026-01-28 16:20:40|922.6|922.5|922.6|922.5|922.7|922.6|922.6|922.5|2909
1769617250000|2026-01-28 16:20:50|||||||||2217
1769617260000|2026-01-28 16:21:00|||||||||1088
1769617270000|2026-01-28 16:21:10|922.4|922.3|922.4|922.3|922.4|922.3|922.4|922.3|3455
1769617280000|2026-01-28 16:21:20|922.5||922.5||922.5||922.5||2326
1769617290000|2026-01-28 16:21:30|922.4|922.4|922.6|922.5|922.6|922.5|922.4|922.4|10757
1769617300000|2026-01-28 16:21:40|||||||||1166
1769617310000|2026-01-28 16:21:50|922.5|922.4|922.5|922.3|922.5|922.4|922.5|922.3|307
1769617320000|2026-01-28 16:22:00|922.4||922.5||922.5||922.4||5950
1769617330000|2026-01-28 16:22:10|922.4||922.5||922.5||922.4||6731
1769617340000|2026-01-28 16:22:20||922.4||922.4||922.4||922.4|9399
1769617350000|2026-01-28 16:22:30|922.6|922.5|922.6|922.5|922.6|922.5|922.6|922.5|1761
1769617360000|2026-01-28 16:22:40|922.5|922.3|922.4|922.3|922.5|922.3|922.4|922.3|1355
1769617380000|2026-01-28 16:23:00|922.5|922.4|922.5|922.3|922.5|922.4|922.5|922.3|993
1769617390000|2026-01-28 16:23:10|922.4|922.2|922.2|922.1|922.4|922.2|922.2|922.1|4163
1769617400000|2026-01-28 16:23:20|922.1|922|922.2|922.1|922.2|922.1|922.1|922|4071
1769617410000|2026-01-28 16:23:30|922.3|922.2|922.3|922.1|922.3|922.2|922.2|922.1|349
1769617420000|2026-01-28 16:23:40|922.2|922.2|922.3|922.2|922.3|922.2|922.2|922.1|2756
1769617430000|2026-01-28 16:23:50|922.2|922|922.1|922|922.2|922|922.1|922|4205
1769617440000|2026-01-28 16:24:00|922|921.9|921.8|921.7|922|921.9|921.8|921.7|5576
1769617450000|2026-01-28 16:24:10|921.7|921.6|921.7|921.6|921.7|921.6|921.7|921.6|4028
1769617460000|2026-01-28 16:24:20|921.6|921.5|921.8|921.6|921.8|921.6|921.6|921.5|3351
1769617470000|2026-01-28 16:24:30|921.7|921.5|921.7|921.6|921.7|921.6|921.7|921.5|1892
1769617480000|2026-01-28 16:24:40|||||||||720
1769617490000|2026-01-28 16:24:50|921.8|921.7|921.9|921.8|921.9|921.8|921.8|921.7|9604
1769617500000|2026-01-28 16:25:00|921.8|921.7|922|921.8|922|921.8|921.8|921.7|8420
1769617510000|2026-01-28 16:25:10|922.1|921.9|921.9|921.8|922.2|922|921.9|921.8|9162
1769617520000|2026-01-28 16:25:20|921.8|921.7|922|921.9|922|921.9|921.8|921.7|5764
1769617530000|2026-01-28 16:25:30|||||||||8579
1769617540000|2026-01-28 16:25:40|921.8|921.7|921.9|921.8|921.9|921.8|921.8|921.7|6392
1769617550000|2026-01-28 16:25:50||921.7||921.7||921.7||921.7|3649
1769617560000|2026-01-28 16:26:00|922|921.9|921.9|921.8|922|921.9|921.9|921.8|2858
1769617570000|2026-01-28 16:26:10|922||922||922||922||3591
1769617580000|2026-01-28 16:26:20|||||||||1333
1769617590000|2026-01-28 16:26:30|922.1|922|922.2|922|922.2|922.1|922.1|922|4695
1769617600000|2026-01-28 16:26:40|922.1||922.2||922.2||922.1||1552
1769617610000|2026-01-28 16:26:50|922.1||922.1||922.1||922.1||2067
1769617620000|2026-01-28 16:27:00|||||||||127
1769617630000|2026-01-28 16:27:10|||||||||5404
1769617640000|2026-01-28 16:27:20|921.9|921.8|922.4|922.2|922.4|922.2|921.9|921.8|9546
1769617650000|2026-01-28 16:27:30|922.3|922.3|922.7|922.5|922.7|922.6|922.3|922.2|13301
1769617660000|2026-01-28 16:27:40|922.8|922.6|922.8|922.7|922.9|922.7|922.8|922.6|5984
1769617670000|2026-01-28 16:27:50||922.6||922.6||922.6||922.6|2772
1769617680000|2026-01-28 16:28:00||922.7||922.7||922.7||922.7|4969
1769617690000|2026-01-28 16:28:10|||||||||4379
1769617700000|2026-01-28 16:28:20|||||||||4766
1769617710000|2026-01-28 16:28:30|922.9|922.8|923|922.9|923|922.9|922.9|922.7|23072
1769617720000|2026-01-28 16:28:40|922.9|922.8|923.4|923.2|923.4|923.2|922.9|922.8|11448
1769617730000|2026-01-28 16:28:50||923.3||923.3||923.3||923.3|4702
1769617740000|2026-01-28 16:29:00|923.5|923.4|923.7|923.5|923.7|923.5|923.5|923.4|8889
1769617750000|2026-01-28 16:29:10|923.6|923.6|923.7|923.6|923.8|923.6|923.6|923.6|7440
1769617760000|2026-01-28 16:29:20|923.8|923.7|923.9|923.8|923.9|923.8|923.7|923.7|4544
1769617770000|2026-01-28 16:29:30|924|923.9|923.9|923.8|924.2|924|923.9|923.8|8639
1769617780000|2026-01-28 16:29:40|924|923.9|924.2|924.1|924.2|924.1|924|923.9|25347
1769617790000|2026-01-28 16:29:50|924.3|924|923.9|923.8|924.3|924.1|923.9|923.8|5741
1769673610000|2026-01-29 08:00:10|923.3|922.8|921.9|921.3|923.3|922.8|921.8|921.2|5210
1769673620000|2026-01-29 08:00:20|921.8|920.9|920.8|920.3|921.8|920.9|920.8|920.3|1727
1769673630000|2026-01-29 08:00:30|920.7|920.4|920.2|919.6|920.7|920.4|920.2|919.6|4492
1769673640000|2026-01-29 08:00:40|919.9|919.3|920|919.6|920.3|919.8|919.7|919|7997
1769673650000|2026-01-29 08:00:50|919.9|919.5|919.7|919.5|919.9|919.5|919.7|919.5|48
1769673660000|2026-01-29 08:01:00|919.6|919|919.5|918.9|919.6|919|919.5|918.9|116
1769673670000|2026-01-29 08:01:10|919.2|919.1|919.2|918.8|919.2|919.2|919.2|918.8|2046
1769673680000|2026-01-29 08:01:20|919.1|918.9|919.3|918.9|919.3|919|919.1|918.8|17621
1769673690000|2026-01-29 08:01:30|919.4|919|919.6|919.2|919.7|919.2|919.4|919|10547
1769673700000|2026-01-29 08:01:40||919.3||919.2||919.3||919.1|115
1769673710000|2026-01-29 08:01:50||919.1||919.1||919.1||919.1|8458
1769673720000|2026-01-29 08:02:00|919.8|919.5|920|919.6|920|919.6|919.8|919.5|1999
1769673730000|2026-01-29 08:02:10|919.4|919.5|919.9|919.3|919.9|919.5|919.4|919.2|2750
1769673740000|2026-01-29 08:02:20|920|919.6|920.5|919.9|920.5|919.9|920|919.6|2922
1769673750000|2026-01-29 08:02:30|920.4|920.2|920.6|920.1|920.7|920.2|920.4|920.1|4160
1769673760000|2026-01-29 08:02:40|920.7|920.2|920.6|920.1|920.7|920.2|920.2|919.8|4137
1769673770000|2026-01-29 08:02:50|920.7|920.2|920.6|920.1|920.7|920.2|920.6|920.1|0
1769673780000|2026-01-29 08:03:00|920.7|920.2|920.9|920.4|920.9|920.5|920.6|920.1|671
1769673790000|2026-01-29 08:03:10|920.5|920.1|920.1|919.7|920.5|920.1|920|919.7|1501
1769673800000|2026-01-29 08:03:20||919.8||919.8||919.8||919.8|0
1769673810000|2026-01-29 08:03:30|920|919.7|920|919.7|920|919.7|920|919.7|0
1769673820000|2026-01-29 08:03:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|5347
1769673830000|2026-01-29 08:03:50|919.7|919.5|919.7|919.5|919.7|919.5|919.7|919.5|5613
1769673840000|2026-01-29 08:04:00|919.8||919.8||919.8||919.8||4581
1769673850000|2026-01-29 08:04:10|919.7|919.6|919.8|919.4|919.8|919.6|919.7|919.4|5138
1769673860000|2026-01-29 08:04:20|919.7||919.7||919.8||919.7||0
1769673880000|2026-01-29 08:04:40|919.5|919.3|919.1|918.7|919.5|919.3|919.1|918.7|10453
1769673890000|2026-01-29 08:04:50|919|918.8|919.1|918.7|919.1|918.8|919|918.7|1130
1769673900000|2026-01-29 08:05:00|919|918.8|919.1|918.6|919.1|918.8|918.6|918.1|2932
1769673910000|2026-01-29 08:05:10|919|918.7|919.2|919|919.2|919|918.9|918.7|168
1769673920000|2026-01-29 08:05:20|919.5|919.1|919.5|919|919.5|919.1|919.5|919|708
1769673930000|2026-01-29 08:05:30|919.3||919.3||919.3||919.3||773
1769673940000|2026-01-29 08:05:40|919.4||919.4||919.4||919.4||1173
1769673950000|2026-01-29 08:05:50|919.5|919.1|919.5|919.1|919.5|919.1|919.5|919|0
1769673960000|2026-01-29 08:06:00|919.7|919.3|919.5|919.1|919.7|919.3|919.5|919.1|1257
1769673970000|2026-01-29 08:06:10|919.6|919.2|919.7|919.3|919.7|919.3|919.6|919.2|3341
1769673980000|2026-01-29 08:06:20||919.2||919.2||919.3||919.2|0
1769673990000|2026-01-29 08:06:30|919.6|919.3|919.7|919.4|919.7|919.4|919.6|919.2|93
1769674000000|2026-01-29 08:06:40|||||||||2082
1769674010000|2026-01-29 08:06:50|919.6|919.7|920|919.6|920|919.7|919.6|919.6|519
1769674020000|2026-01-29 08:07:00|919.9|919.5|919.9|919.5|919.9|919.5|919.7|919.5|757
1769674030000|2026-01-29 08:07:10|920|919.6|920|919.5|920|919.6|920|919.5|0
1769674040000|2026-01-29 08:07:20|919.9|919.6|919.9|919.5|919.9|919.6|919.8|919.5|0
1769674050000|2026-01-29 08:07:30|920|919.7|920|919.6|920|919.7|920|919.6|670
1769674060000|2026-01-29 08:07:40|920.3|919.8|920.1|919.7|920.3|919.8|920|919.6|1600
1769674070000|2026-01-29 08:07:50|920.3|919.8|920.1|919.8|920.3|919.9|920.1|919.8|262
1769674080000|2026-01-29 08:08:00|||||||||2395
1769674090000|2026-01-29 08:08:10|||||||||601
1769674110000|2026-01-29 08:08:30||919.9||919.9||919.9||919.8|1860
1769674120000|2026-01-29 08:08:40|920.3|920|920.3|920|920.3|920|920.3|920|559
1769674140000|2026-01-29 08:09:00|920.6|920.3|920.6|920.2|920.6|920.3|920.6|920.2|1348
1769674150000|2026-01-29 08:09:10|920.9|920.5|920.8|920.5|920.9|920.6|920.8|920.5|1527
1769674160000|2026-01-29 08:09:20|||||||||820
1769674170000|2026-01-29 08:09:30|920.9|920.7|921.1|920.8|921.2|920.8|920.9|920.7|321
1769674180000|2026-01-29 08:09:40||920.7||920.7||920.7||920.7|4183
1769674190000|2026-01-29 08:09:50|921|920.8|921|920.7|921|920.8|921|920.7|0
1769674200000|2026-01-29 08:10:00|920.8|920.4|920.3|920.1|920.8|920.5|920.3|920|5323
1769674210000|2026-01-29 08:10:10||920||920.1||920.1||920|863
1769674220000|2026-01-29 08:10:20|920.4|920.2|920.6|920.2|920.6|920.2|920.4|920.2|1655
1769674230000|2026-01-29 08:10:30||920.3||920.2||920.3||920.2|300
1769674240000|2026-01-29 08:10:40||920.3||920.4||920.4||920.3|0
1769674250000|2026-01-29 08:10:50|920.7|920.5|921.1|920.8|921.1|920.8|920.7|920.5|1599
1769674260000|2026-01-29 08:11:00|921.3|920.7|921.3|920.9|921.3|921|921.3|920.7|3338
1769674270000|2026-01-29 08:11:10||921||921||921||921|138
1769674300000|2026-01-29 08:11:40|921|920.8|921|920.8|921|920.8|921|920.8|1059
1769674310000|2026-01-29 08:11:50|920.9||920.9||920.9||920.9||2673
1769674330000|2026-01-29 08:12:10|921|920.9|921.2|920.9|921.3|920.9|921|920.9|2280
1769674340000|2026-01-29 08:12:20|921.3||921.3||921.3||921.2||0
1769674350000|2026-01-29 08:12:30|921.4|921|921.4|921|921.4|921.1|921.4|921|1099
1769674360000|2026-01-29 08:12:40||921.1||921.1||921.1||921|1760
1769674370000|2026-01-29 08:12:50|||||||||1302
1769674380000|2026-01-29 08:13:00|||||||||50
1769674390000|2026-01-29 08:13:10|921.5|921.2|921.5|921.2|921.5|921.2|921.5|921.2|15513
1769674400000|2026-01-29 08:13:20|921.4|921.1|921.3|921.1|921.4|921.1|921.3|921.1|2061
1769674410000|2026-01-29 08:13:30|921.4||921.4||921.4||921.4||0
1769674420000|2026-01-29 08:13:40|921.5||921.4||921.5||921.4||73
1769674430000|2026-01-29 08:13:50|921.2|921|921.2|921|921.2|921|921.2|921|218
1769674440000|2026-01-29 08:14:00|||||||||287
1769674450000|2026-01-29 08:14:10|921.4|921.3|921.2|921|921.4|921.3|921.2|921|10368
1769674460000|2026-01-29 08:14:20|921.1|920.8|921.1|920.8|921.1|920.8|921.1|920.8|179
1769674470000|2026-01-29 08:14:30||920.9||920.9||920.9||920.8|5887
1769674490000|2026-01-29 08:14:50|921.3|921|921.3|921|921.3|921|921.3|921|1330
1769674500000|2026-01-29 08:15:00|921.6|921.3|922|921.7|922|921.7|921.6|921.3|2575
1769674510000|2026-01-29 08:15:10|922.1|921.8|922.1|921.9|922.1|921.9|922.1|921.8|709
1769674520000|2026-01-29 08:15:20|922|922|922|921.8|922.1|922|922|921.8|1416
1769674530000|2026-01-29 08:15:30|922.1|921.9|922.1|921.9|922.1|921.9|922.1|921.9|3031
1769674550000|2026-01-29 08:15:50|921.6|921.5|921.7|921.3|921.7|921.5|921.6|921.2|4878
1769674560000|2026-01-29 08:16:00|921.8|921.4|922|921.7|922|921.7|921.8|921.4|4072
1769674570000|2026-01-29 08:16:10|||||||||295
1769674580000|2026-01-29 08:16:20||921.8||921.9||921.9||921.8|110
1769674590000|2026-01-29 08:16:30|922.1|921.8|922.3|922.1|922.4|922.2|922.1|921.8|6961
1769674600000|2026-01-29 08:16:40|922.2|922|922.2|921.9|922.2|922|922|921.8|1106
1769674610000|2026-01-29 08:16:50|922.1|921.8|921.8|921.5|922.1|921.8|921.8|921.5|227
1769674620000|2026-01-29 08:17:00|921.6|921.4|921.7|921.4|921.7|921.4|921.6|921.4|8913
1769674630000|2026-01-29 08:17:10|921.9|921.5|921.9|921.6|921.9|921.6|921.9|921.4|2173
1769674640000|2026-01-29 08:17:20||921.5||921.6||921.6||921.5|1108
1769674650000|2026-01-29 08:17:30|921.7|921.4|921.6|921.4|921.7|921.4|921.6|921.4|473
1769674660000|2026-01-29 08:17:40|921.9|921.6|921.9|921.6|921.9|921.6|921.9|921.6|830
1769674670000|2026-01-29 08:17:50|922.1|921.7|922.4|922.2|922.4|922.2|922.1|921.7|18103
1769674680000|2026-01-29 08:18:00||922.3||922.2||922.3||922.2|14
1769674690000|2026-01-29 08:18:10|||||||||1210
1769674710000|2026-01-29 08:18:30|922.6|922.3|922.7|922.4|922.7|922.4|922.6|922.3|1592
1769674720000|2026-01-29 08:18:40|922.5|922.3|922.5|922.2|922.5|922.3|922.5|922.2|1581
1769674740000|2026-01-29 08:19:00|922.3|922|922.3|922|922.3|922.2|922.3|922|3819
1769674750000|2026-01-29 08:19:10|||||||||891
1769674760000|2026-01-29 08:19:20|922.2|921.9|922.1|921.9|922.2|921.9|922.1|921.8|959
1769674770000|2026-01-29 08:19:30|922|921.8|922|921.7|922|921.8|922|921.7|1751
1769674780000|2026-01-29 08:19:40|921.8|921.6|922|921.7|922|921.7|921.8|921.5|2742
1769674790000|2026-01-29 08:19:50|921.9|921.6|922|921.6|922|921.7|921.9|921.6|0
1769674800000|2026-01-29 08:20:00|921.8|921.5|922.1|921.8|922.1|921.9|921.8|921.5|713
1769674810000|2026-01-29 08:20:10||921.9||921.8||921.9||921.8|0
1769674820000|2026-01-29 08:20:20|922.2|922|922|921.8|922.2|922|922|921.8|723
1769674830000|2026-01-29 08:20:30||921.7||921.7||921.7||921.7|0
1769674840000|2026-01-29 08:20:40|||||||||1140
1769674850000|2026-01-29 08:20:50|922.2|921.8|922.2|921.9|922.2|921.9|922.2|921.8|577
1769674860000|2026-01-29 08:21:00||922||921.8||922||921.8|951
1769674870000|2026-01-29 08:21:10|922.1|922.1|922.2|921.8|922.2|922.1|922.1|921.8|3418
1769674880000|2026-01-29 08:21:20||921.9||921.9||921.9||921.9|0
1769674890000|2026-01-29 08:21:30|922.3||922.3||922.3||922.3||1000
1769674900000|2026-01-29 08:21:40|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|2
1769674920000|2026-01-29 08:22:00|922.1|921.9|922.2|921.8|922.2|921.9|922.1|921.8|271
1769674930000|2026-01-29 08:22:10|922.1|922|922.2|921.9|922.2|922|922.1|921.9|786
1769674940000|2026-01-29 08:22:20|922.1|921.8|921.9|921.7|922.1|921.8|921.9|921.7|2759
1769674950000|2026-01-29 08:22:30|||||||||749
1769674960000|2026-01-29 08:22:40|||||||||139
1769674980000|2026-01-29 08:23:00|922|921.8|922|921.8|922|921.8|922|921.8|336
1769674990000|2026-01-29 08:23:10||921.7||921.7||921.7||921.7|2151
1769675010000|2026-01-29 08:23:30|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|968
1769675020000|2026-01-29 08:23:40|921.7|921.4|921.5|921.4|921.7|921.4|921.5|921.4|695
1769675040000|2026-01-29 08:24:00|921.3|921|921.2|921|921.3|921|921.2|921|7814
1769675050000|2026-01-29 08:24:10|921.5|921.1|921.5|921.2|921.5|921.2|921.4|921|905
1769675060000|2026-01-29 08:24:20|921.6|921.3|921.8|921.4|921.8|921.4|921.6|921.3|1612
1769675070000|2026-01-29 08:24:30|921.7|921.5|921.8|921.4|921.8|921.5|921.7|921.4|0
1769675080000|2026-01-29 08:24:40|921.7|921.5|922.2|921.8|922.2|921.8|921.7|921.5|1394
1769675090000|2026-01-29 08:24:50|922.3|921.9|922.3|922|922.3|922|922.3|921.9|2391
1769675100000|2026-01-29 08:25:00|922.4|922.1|922.4|922.1|922.4|922.1|922.4|922.1|674
1769675110000|2026-01-29 08:25:10|922.3||922.3||922.3||922.3||3219
1769675120000|2026-01-29 08:25:20|922.4|922|922.3|922|922.4|922|922.3|922|265
1769675130000|2026-01-29 08:25:30|922.2|921.9|922.1|921.9|922.3|921.9|922.1|921.9|850
1769675140000|2026-01-29 08:25:40|922.2||922.2||922.2||922.2||393
1769675160000|2026-01-29 08:26:00|922||922.2||922.2||922||1000
1769675170000|2026-01-29 08:26:10|922.4|922.1|922.4|922.1|922.4|922.1|922.3|922|2656
1769675180000|2026-01-29 08:26:20|922.3|922|922.4|922.1|922.4|922.1|922.3|922|0
1769675190000|2026-01-29 08:26:30|922.3|922|922.4|922.1|922.4|922.1|922.3|922|500
1769675200000|2026-01-29 08:26:40|922.3|922|922.4|922.1|922.4|922.1|922.3|922|1139
1769675210000|2026-01-29 08:26:50|||||||||333
1769675220000|2026-01-29 08:27:00|922.5|922.3|922.4|922.2|922.5|922.3|922.4|922.2|500
1769675230000|2026-01-29 08:27:10|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|901
1769675240000|2026-01-29 08:27:20|922.8|922.6|922.9|922.6|922.9|922.6|922.8|922.6|1102
1769675250000|2026-01-29 08:27:30|923|922.7|923|922.7|923|922.7|923|922.7|400
1769675260000|2026-01-29 08:27:40|922.9||923||923||922.9||1957
1769675270000|2026-01-29 08:27:50||922.8||922.8||922.8||922.8|626
1769675280000|2026-01-29 08:28:00|923.1||923.1||923.2||923.1||289
1769675290000|2026-01-29 08:28:10|923.2|922.9|923|922.7|923.2|922.9|922.9|922.7|1482
1769675300000|2026-01-29 08:28:20|923.1|922.9|923.1|922.8|923.2|922.9|923|922.8|3417
1769675310000|2026-01-29 08:28:30|923.2|922.9|923.2|922.9|923.2|922.9|923.2|922.8|180
1769675320000|2026-01-29 08:28:40||923||922.9||923||922.9|0
1769675340000|2026-01-29 08:29:00||923||923||923||923|0
1769675350000|2026-01-29 08:29:10|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|451
1769675370000|2026-01-29 08:29:30|923.2|923.1|923.3|923.1|923.3|923.1|923.2|923.1|401
1769675380000|2026-01-29 08:29:40|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|410
1769675400000|2026-01-29 08:30:00|923.5|923.3|923.6|923.4|923.6|923.5|923.5|923.3|533
1769675410000|2026-01-29 08:30:10|923.7||923.7||923.7||923.7||556
1769675420000|2026-01-29 08:30:20|923.8|923.5|923.8|923.6|923.8|923.6|923.8|923.5|13
1769675430000|2026-01-29 08:30:30||923.5||923.6||923.6||923.5|850
1769675440000|2026-01-29 08:30:40|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|1000
1769675460000|2026-01-29 08:31:00|924|923.6|923.9|923.6|924|923.7|923.9|923.6|1476
1769675470000|2026-01-29 08:31:10|924|923.7|923.9|923.6|924|923.7|923.9|923.6|9247
1769675480000|2026-01-29 08:31:20|923.7|923.7|923.7|923.6|923.7|923.7|923.7|923.6|2229
1769675500000|2026-01-29 08:31:40|923.8||923.8||923.8||923.8||110
1769675520000|2026-01-29 08:32:00|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|1747
1769675530000|2026-01-29 08:32:10|924|923.8|924|923.8|924|923.8|924|923.8|57
1769675540000|2026-01-29 08:32:20|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|1522
1769675560000|2026-01-29 08:32:40|924|923.8|924|923.8|924|923.8|924|923.8|201
1769675570000|2026-01-29 08:32:50||923.7||923.7||923.8||923.7|0
1769675580000|2026-01-29 08:33:00||923.8||923.7||923.8||923.7|0
1769675590000|2026-01-29 08:33:10|923.9|923.8|923.9|923.7|923.9|923.8|923.9|923.7|300
1769675600000|2026-01-29 08:33:20|923.7|923.4|923.5|923.3|923.7|923.4|923.5|923.3|4000
1769675610000|2026-01-29 08:33:30|||||||||738
1769675620000|2026-01-29 08:33:40|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|202
1769675630000|2026-01-29 08:33:50|923.3|923.1|923.1|922.9|923.3|923.1|923.1|922.9|2404
1769675640000|2026-01-29 08:34:00|923.2||923.1||923.2||923.1||2738
1769675650000|2026-01-29 08:34:10|923.3|923.1|923.4|923.1|923.4|923.1|923.3|923.1|2365
1769675660000|2026-01-29 08:34:20|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|2268
1769675670000|2026-01-29 08:34:30|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|2790
1769675690000|2026-01-29 08:34:50|923.2|922.9|923.2|922.9|923.3|923|923.2|922.9|5587
1769675700000|2026-01-29 08:35:00|923.1|923|923.2|923|923.4|923|923.1|922.9|680
1769675710000|2026-01-29 08:35:10|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|0
1769675720000|2026-01-29 08:35:20|923.3|923|923.3|922.9|923.3|923|923.1|922.9|1087
1769675730000|2026-01-29 08:35:30|923.4|923|923.4|923|923.4|923|923.4|923|683
1769675740000|2026-01-29 08:35:40|923.3||923.3||923.3||923.2||309
1769675750000|2026-01-29 08:35:50|||||||||2343
1769675760000|2026-01-29 08:36:00|923.2|922.9|923.3|923|923.3|923.1|923.2|922.9|0
1769675770000|2026-01-29 08:36:10|923.4|923.1|923.6|923.3|923.6|923.3|923.4|923|1310
1769675780000|2026-01-29 08:36:20||923.4||923.4||923.4||923.4|351
1769675790000|2026-01-29 08:36:30|||||||||1498
1769675800000|2026-01-29 08:36:40|923.5|923.3|923.5|923.3|923.5|923.3|923.5|923.3|500
1769675810000|2026-01-29 08:36:50|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|943
1769675820000|2026-01-29 08:37:00|923.3|923.1|923.3|923.1|923.3|923.1|923.3|923.1|1717
1769675830000|2026-01-29 08:37:10|923.2||923.2||923.2||923.2||720
1769675840000|2026-01-29 08:37:20||923||923||923||923|938
1769675850000|2026-01-29 08:37:30|||||||||10
1769675860000|2026-01-29 08:37:40|923.5|923.2|923.4|923|923.5|923.2|923.3|923|494
1769675870000|2026-01-29 08:37:50|923.5|923.2|923.5|923.2|923.5|923.2|923.4|923|667
1769675880000|2026-01-29 08:38:00|923.6|923.3|923.6|923.3|923.6|923.3|923.6|923.3|0
1769675890000|2026-01-29 08:38:10|923.5||923.6||923.6||923.5||736
1769675900000|2026-01-29 08:38:20|||||||||236
1769675910000|2026-01-29 08:38:30|||||||||755
1769675920000|2026-01-29 08:38:40|||||||||1188
1769675930000|2026-01-29 08:38:50|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|657
1769675940000|2026-01-29 08:39:00|923.5|923.3|923.6|923.3|923.6|923.3|923.5|923.3|1160
1769675950000|2026-01-29 08:39:10|923.5|923.2|923.5|923.3|923.5|923.3|923.5|923.2|1834
1769675960000|2026-01-29 08:39:20||923.2||923.2||923.2||923.2|2969
1769675970000|2026-01-29 08:39:30||923.3||923.2||923.3||923.2|212
1769675980000|2026-01-29 08:39:40|923.6|923.4|923.5|923.3|923.6|923.4|923.5|923.3|159
1769676000000|2026-01-29 08:40:00|923.6|923.4|923.5|923.4|923.6|923.4|923.5|923.4|2173
1769676010000|2026-01-29 08:40:10|923.6||923.6||923.6||923.6||5
1769676030000|2026-01-29 08:40:30|||||||||275
1769676040000|2026-01-29 08:40:40|923.3|923|923.5|923.2|923.5|923.2|923.1|923|3042
1769676050000|2026-01-29 08:40:50|923.3|923|923.4|923.1|923.4|923.1|923.3|923|620
1769676060000|2026-01-29 08:41:00|923.5|923.2|923.3|923|923.5|923.2|923.3|923|193
1769676070000|2026-01-29 08:41:10|923.4|923.1|923.4|923.1|923.4|923.1|923.4|923.1|0
1769676080000|2026-01-29 08:41:20|923.5|923.3|923.5|923.2|923.5|923.3|923.5|923.2|5219
1769676090000|2026-01-29 08:41:30||923.3||923.3||923.3||923.3|850
1769676100000|2026-01-29 08:41:40|923.7|923.5|923.8|923.5|923.8|923.5|923.7|923.5|404
1769676110000|2026-01-29 08:41:50|923.9|923.7|923.9|923.7|923.9|923.7|923.9|923.7|2368
1769676120000|2026-01-29 08:42:00|924|923.6|923.9|923.6|924|923.6|923.9|923.6|179
1769676140000|2026-01-29 08:42:20|924|923.7|923.9|923.6|924|923.7|923.9|923.6|0
1769676150000|2026-01-29 08:42:30|923.7||923.7||923.7||923.7||11896
1769676170000|2026-01-29 08:42:50||923.5||923.5||923.5||923.5|632
1769676190000|2026-01-29 08:43:10|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|573
1769676200000|2026-01-29 08:43:20|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|3514
1769676210000|2026-01-29 08:43:30|923.4|923.4|923.3|923|923.4|923.4|923.2|923|1720
1769676230000|2026-01-29 08:43:50|||||||||54
1769676260000|2026-01-29 08:44:20|923.2||923.2||923.2||923.2||272
1769676270000|2026-01-29 08:44:30||923.1||923.1||923.1||923.1|0
1769676280000|2026-01-29 08:44:40|||||||||484
1769676290000|2026-01-29 08:44:50|923.4|923|923.5|923.2|923.5|923.3|923.4|923|712
1769676300000|2026-01-29 08:45:00|923.4|923.1|923.5|923.2|923.5|923.2|923.4|923.1|420
1769676310000|2026-01-29 08:45:10|923.4|923.1|923.5|923.3|923.5|923.3|923.4|923.1|71
1769676320000|2026-01-29 08:45:20|||||||||7
1769676330000|2026-01-29 08:45:30|923.6|923.4|923.6|923.3|923.6|923.4|923.6|923.3|3696
1769676340000|2026-01-29 08:45:40||923.4||923.3||923.4||923.3|0
1769676350000|2026-01-29 08:45:50|923.7|923.4|923.7|923.4|923.7|923.5|923.7|923.4|593
1769676360000|2026-01-29 08:46:00|||||||||3410
1769676380000|2026-01-29 08:46:20||923.5||923.5||923.5||923.5|4962
1769676390000|2026-01-29 08:46:30|923.9|923.6|923.9|923.6|923.9|923.6|923.9|923.6|200
1769676400000|2026-01-29 08:46:40|924.3|923.7|924.3|924.1|924.3|924.1|924.3|923.7|5532
1769676410000|2026-01-29 08:46:50|924.2|924|924.2|924|924.2|924|924.2|924|228
1769676420000|2026-01-29 08:47:00|923.9|923.7|923.9|923.6|923.9|923.7|923.8|923.6|2271
1769676430000|2026-01-29 08:47:10|923.8|923.7|923.7|923.5|923.8|923.7|923.7|923.5|1770
1769676460000|2026-01-29 08:47:40|923.5|923.2|923.5|923.2|923.5|923.2|923.4|923.2|2661
1769676470000|2026-01-29 08:47:50|||||||||847
1769676480000|2026-01-29 08:48:00|923.3|923|923.3|923|923.3|923|923.3|923|608
1769676490000|2026-01-29 08:48:10|923.2|923.1|923.4|923.1|923.4|923.1|923.2|923.1|146
1769676520000|2026-01-29 08:48:40|923.7|923.2|923.9|923.6|923.9|923.6|923.7|923.2|921
1769676540000|2026-01-29 08:49:00|923.8||923.9||923.9||923.8||525
1769676550000|2026-01-29 08:49:10|923.8||923.8||923.8||923.8||623
1769676560000|2026-01-29 08:49:20|923.7|923.5|923.7|923.5|923.9|923.6|923.7|923.5|0
1769676570000|2026-01-29 08:49:30|923.8||923.8||923.8||923.8||520
1769676580000|2026-01-29 08:49:40|923.7||923.8||923.8||923.7||176
1769676590000|2026-01-29 08:49:50|923.7|923.4|923.6|923.3|923.7|923.4|923.6|923.3|2072
1769676600000|2026-01-29 08:50:00|||||||||100
1769676610000|2026-01-29 08:50:10|923.8|923.4|923.8|923.6|923.8|923.6|923.8|923.4|1787
1769676620000|2026-01-29 08:50:20|923.9|923.7|923.4|923.2|923.9|923.7|923.4|923.2|3611
1769676630000|2026-01-29 08:50:30|923.9|923.6|923.9|923.6|923.9|923.6|923.8|923.5|2365
1769676640000|2026-01-29 08:50:40|923.8||923.8||923.9||923.8||2000
1769676650000|2026-01-29 08:50:50|923.9||923.8||923.9||923.8||0
1769676660000|2026-01-29 08:51:00|923.9||923.9||923.9||923.9||0
1769676680000|2026-01-29 08:51:20||923.7||923.7||923.7||923.7|262
1769676690000|2026-01-29 08:51:30|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|4838
1769676700000|2026-01-29 08:51:40|923.9||923.9||923.9||923.9||474
1769676710000|2026-01-29 08:51:50|924|923.7|923.9|923.6|924|923.7|923.9|923.6|139
1769676720000|2026-01-29 08:52:00|923.8||923.8||923.8||923.8||975
1769676730000|2026-01-29 08:52:10|923.9|923.5|923.6|923.3|923.9|923.5|923.6|923.3|1680
1769676740000|2026-01-29 08:52:20|923.7|923.4|923.7|923.5|923.7|923.5|923.7|923.4|103
1769676770000|2026-01-29 08:52:50|923.6|923.4|923.7|923.4|923.8|923.6|923.6|923.4|1529
1769676780000|2026-01-29 08:53:00||923.5||923.4||923.5||923.4|539
1769676790000|2026-01-29 08:53:10|923.6|923.5|923.7|923.6|923.7|923.6|923.6|923.4|190
1769676800000|2026-01-29 08:53:20||923.5||923.5||923.5||923.5|0
1769676810000|2026-01-29 08:53:30||923.6||923.6||923.6||923.6|1590
1769676820000|2026-01-29 08:53:40|923.8|923.5|923.7|923.4|923.8|923.5|923.7|923.4|819
1769676830000|2026-01-29 08:53:50|923.6||923.6||923.6||923.6||0
1769676840000|2026-01-29 08:54:00|923.7|923.7|923.8|923.7|923.8|923.7|923.7|923.7|2008
1769676850000|2026-01-29 08:54:10||923.6||923.6||923.6||923.6|0
1769676860000|2026-01-29 08:54:20|923.9|923.7|924.1|924|924.1|924|923.9|923.7|1729
1769676870000|2026-01-29 08:54:30|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924.1|6571
1769676880000|2026-01-29 08:54:40|924.3||924.3||924.3||924.3||281
1769676890000|2026-01-29 08:54:50|||||||||1
1769676900000|2026-01-29 08:55:00|924.1|924|924.1|924|924.1|924|924.1|924|1227
1769676920000|2026-01-29 08:55:20|924|923.9|924|923.9|924|923.9|924|923.9|1500
1769676930000|2026-01-29 08:55:30|923.9|923.8|923.9|923.8|923.9|923.8|923.9|923.8|2497
1769676950000|2026-01-29 08:55:50|924|923.9|924|923.9|924|923.9|924|923.9|651
1769676960000|2026-01-29 08:56:00|924.1|924|924.1|924|924.1|924|924.1|923.9|561
1769676970000|2026-01-29 08:56:10|924.2||924.2||924.2||924.2||392
1769676980000|2026-01-29 08:56:20|||||||||1481
1769676990000|2026-01-29 08:56:30|924.3|924.1|924.3|924.1|924.3|924.1|924.3|924|3314
1769677000000|2026-01-29 08:56:40|924.4||924.4||924.4||924.4||63
1769677010000|2026-01-29 08:56:50|924.3||924.4||924.4||924.3||888
1769677040000|2026-01-29 08:57:20|924.3||924.3||924.3||924.3||0
1769677050000|2026-01-29 08:57:30|924.4|924|924.5|924.3|924.5|924.3|924.4|924|1830
1769677060000|2026-01-29 08:57:40||924.2||924.2||924.2||924.2|80
1769677070000|2026-01-29 08:57:50||924.3||924.3||924.3||924.3|0
1769677080000|2026-01-29 08:58:00|924.4|924.2|924.5|924.2|924.5|924.2|924.4|924.2|1454
1769677090000|2026-01-29 08:58:10|924.3|924.3|924.4|924.2|924.5|924.3|924.3|924.2|1028
1769677100000|2026-01-29 08:58:20|924.5|924.3|924.6|924.4|924.6|924.4|924.5|924.3|528
1769677110000|2026-01-29 08:58:30|924.7|924.5|924.6|924.5|924.7|924.5|924.6|924.5|1005
1769677120000|2026-01-29 08:58:40|924.7|924.4|924.7|924.5|924.7|924.5|924.6|924.4|3592
1769677130000|2026-01-29 08:58:50|924.6||924.7||924.7||924.6||982
1769677140000|2026-01-29 08:59:00||924.4||924.4||924.4||924.4|422
1769677150000|2026-01-29 08:59:10||924.5||924.4||924.5||924.4|1578
1769677160000|2026-01-29 08:59:20||924.5||924.5||924.5||924.5|2185
1769677170000|2026-01-29 08:59:30|925|924.6|925|924.8|925|924.8|924.9|924.6|3244
1769677180000|2026-01-29 08:59:40|||||||||3784
1769677190000|2026-01-29 08:59:50||924.9||924.8||924.9||924.8|1112
1769677200000|2026-01-29 09:00:00|||||||||656
1769677210000|2026-01-29 09:00:10||924.9||924.8||924.9||924.8|10560
1769677220000|2026-01-29 09:00:20|924.9|924.9|924.9|924.7|925|924.9|924.9|924.7|5972
1769677230000|2026-01-29 09:00:30|925|924.8|925.3|925.1|925.3|925.1|925|924.8|339
1769677240000|2026-01-29 09:00:40|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.1|1608
1769677250000|2026-01-29 09:00:50|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|1207
1769677260000|2026-01-29 09:01:00|925.6|925.4|925.8|925.5|925.8|925.6|925.6|925.4|2395
1769677270000|2026-01-29 09:01:10|925.7|925.4|925.6|925.4|925.7|925.4|925.6|925.4|5621
1769677280000|2026-01-29 09:01:20|925.5|925.3|925.5|925.3|925.6|925.3|925.5|925.3|1897
1769677290000|2026-01-29 09:01:30|925.3|925.1|925.5|925.3|925.5|925.3|925.3|925.1|185
1769677300000|2026-01-29 09:01:40|925.4|925.2|925.3|925.2|925.5|925.2|925.3|925.2|39
1769677310000|2026-01-29 09:01:50|925.6|925.3|925.6|925.3|925.6|925.3|925.6|925.3|88
1769677320000|2026-01-29 09:02:00||925.4||925.3||925.4||925.3|1531
1769677330000|2026-01-29 09:02:10|925.5|925.4|925.5|925.3|925.6|925.4|925.5|925.3|0
1769677340000|2026-01-29 09:02:20|925.4|925.4|925.4|925.3|925.4|925.4|925.4|925.3|771
1769677360000|2026-01-29 09:02:40|||||||||193
1769677370000|2026-01-29 09:02:50|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|910
1769677380000|2026-01-29 09:03:00|925.4||925.4||925.4||925.4||509
1769677390000|2026-01-29 09:03:10||925.3||925.3||925.3||925.2|3496
1769677400000|2026-01-29 09:03:20|925.7|925.4|925.7|925.4|925.7|925.4|925.6|925.3|88
1769677410000|2026-01-29 09:03:30|925.6||925.6||925.6||925.6||2817
1769677420000|2026-01-29 09:03:40|925.7|925.5|925.6|925.4|925.7|925.5|925.6|925.4|643
1769677440000|2026-01-29 09:04:00|925.7|925.5|925.7|925.4|925.7|925.5|925.7|925.4|850
1769677450000|2026-01-29 09:04:10|925.6|925.5|925.6|925.4|925.6|925.5|925.6|925.4|1000
1769677460000|2026-01-29 09:04:20|925.7||925.6||925.7||925.6||1610
1769677470000|2026-01-29 09:04:30|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|511
1769677500000|2026-01-29 09:05:00|||||||||12
1769677510000|2026-01-29 09:05:10|925.4||925.4||925.4||925.3||844
1769677520000|2026-01-29 09:05:20|||||||||520
1769677530000|2026-01-29 09:05:30|925.3||925.3||925.4||925.3||216
1769677550000|2026-01-29 09:05:50|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|215
1769677560000|2026-01-29 09:06:00|925.1|924.9|924.9|924.8|925.1|924.9|924.9|924.8|2156
1769677570000|2026-01-29 09:06:10|924.8|924.7|924.8|924.7|924.8|924.7|924.8|924.6|3368
1769677580000|2026-01-29 09:06:20|924.9||924.9||924.9||924.9||450
1769677590000|2026-01-29 09:06:30|925|924.8|924.9|924.7|925|924.8|924.9|924.7|1575
1769677630000|2026-01-29 09:07:10|||||||||919
1769677660000|2026-01-29 09:07:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|675
1769677670000|2026-01-29 09:07:50|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|1790
1769677690000|2026-01-29 09:08:10|924.8|924.7|924.8|924.7|924.8|924.7|924.8|924.7|640
1769677700000|2026-01-29 09:08:20|924.7|924.5|924.7|924.5|924.7|924.6|924.7|924.5|1514
1769677710000|2026-01-29 09:08:30|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|62
1769677720000|2026-01-29 09:08:40|924.9|924.8|925|924.8|925|924.8|924.9|924.8|1860
1769677730000|2026-01-29 09:08:50|924.9||924.9||924.9||924.9||0
1769677740000|2026-01-29 09:09:00|925|924.7|924.9|924.7|925|924.7|924.9|924.7|1570
1769677750000|2026-01-29 09:09:10|924.7|924.5|924.5|924.4|924.7|924.5|924.5|924.4|470
1769677760000|2026-01-29 09:09:20|924.6|924.3|924.4|924.2|924.6|924.3|924.4|924.2|1603
1769677770000|2026-01-29 09:09:30|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|0
1769677780000|2026-01-29 09:09:40|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|907
1769677800000|2026-01-29 09:10:00|924.4|924.1|924.4|924.1|924.4|924.1|924.4|924.1|809
1769677810000|2026-01-29 09:10:10||924.3||924.3||924.3||924.3|1131
1769677830000|2026-01-29 09:10:30|||||||||34
1769677840000|2026-01-29 09:10:40|924.5||924.5||924.5||924.5||50
1769677890000|2026-01-29 09:11:30||924.4||924.3||924.4||924.3|1403
1769677900000|2026-01-29 09:11:40|924.6|924.6|924.8|924.6|924.8|924.6|924.6|924.6|1220
1769677910000|2026-01-29 09:11:50||924.5||924.5||924.5||924.5|505
1769677920000|2026-01-29 09:12:00||924.6||924.6||924.6||924.6|1187
1769677930000|2026-01-29 09:12:10||924.5||924.5||924.5||924.5|474
1769677940000|2026-01-29 09:12:20||924.6||924.6||924.6||924.6|0
1769677950000|2026-01-29 09:12:30|||||||||392
1769677960000|2026-01-29 09:12:40|924.9|924.5|924.7|924.5|924.9|924.5|924.6|924.5|3388
1769677970000|2026-01-29 09:12:50|||||||||88
1769677980000|2026-01-29 09:13:00|924.6||924.6||924.6||924.6||1016
1769677990000|2026-01-29 09:13:10|924.7|924.4|924.6|924.4|924.7|924.4|924.6|924.4|4729
1769678000000|2026-01-29 09:13:20|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|555
1769678010000|2026-01-29 09:13:30|924.6|924.4|924.6|924.5|924.6|924.5|924.6|924.4|0
1769678040000|2026-01-29 09:14:00|924.7||924.7||924.7||924.7||981
1769678050000|2026-01-29 09:14:10|||||||||65
1769678060000|2026-01-29 09:14:20|924.6|924.4|924.6|924.4|924.6|924.4|924.5|924.4|2000
1769678070000|2026-01-29 09:14:30|924.4|924.3|924.4|924.3|924.4|924.3|924.4|924.3|2796
1769678090000|2026-01-29 09:14:50||924.2||924.2||924.2||924.2|987
1769678100000|2026-01-29 09:15:00|||||||||939
1769678110000|2026-01-29 09:15:10|||||||||4228
1769678120000|2026-01-29 09:15:20|||||||||652
1769678130000|2026-01-29 09:15:30|924.3||924.3||924.3||924.3||424
1769678140000|2026-01-29 09:15:40|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924.1|256
1769678170000|2026-01-29 09:16:10|||||||||200
1769678180000|2026-01-29 09:16:20|924.3|924.2|924.6|924.4|924.6|924.4|924.3|924.2|1101
1769678200000|2026-01-29 09:16:40|924.7|924.5|924.8|924.6|924.8|924.6|924.6|924.4|914
1769678210000|2026-01-29 09:16:50|924.9|924.7|925|924.7|925|924.8|924.9|924.7|3016
1769678220000|2026-01-29 09:17:00||924.8||924.8||924.8||924.8|0
1769678250000|2026-01-29 09:17:30|924.9|924.7|925|924.7|925|924.7|924.9|924.7|1564
1769678270000|2026-01-29 09:17:50||924.8||924.8||924.8||924.7|4
1769678280000|2026-01-29 09:18:00|925.1|924.9|925.2|924.9|925.2|924.9|925.1|924.9|2339
1769678290000|2026-01-29 09:18:10|925.1|925|925.1|924.9|925.1|925|925.1|924.9|1184
1769678300000|2026-01-29 09:18:20|925.2|924.8|925.2|925.1|925.2|925.1|925.2|924.8|10370
1769678310000|2026-01-29 09:18:30|925.3|925.2|925.3|925.2|925.3|925.2|925.2|925.2|7641
1769678320000|2026-01-29 09:18:40||925.1||925.1||925.1||925.1|1000
1769678340000|2026-01-29 09:19:00|925.4|925.2|925.4|925.1|925.4|925.2|925.4|925.1|11574
1769678350000|2026-01-29 09:19:10||925.2||925.2||925.2||925.2|0
1769678360000|2026-01-29 09:19:20|||||||||524
1769678370000|2026-01-29 09:19:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|330
1769678380000|2026-01-29 09:19:40|||||||||1205
1769678390000|2026-01-29 09:19:50|925.6||925.6||925.6||925.6||9490
1769678410000|2026-01-29 09:20:10|925.5|925.3|925.5|925.3|925.5|925.3|925.4|925.3|111
1769678420000|2026-01-29 09:20:20|925.4||925.4||925.4||925.4||1481
1769678430000|2026-01-29 09:20:30|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|592
1769678440000|2026-01-29 09:20:40|925.7|925.5|925.6|925.4|925.7|925.5|925.6|925.4|1101
1769678450000|2026-01-29 09:20:50|925.7||925.6||925.7||925.6||0
1769678480000|2026-01-29 09:21:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|4134
1769678500000|2026-01-29 09:21:40|||||||||100
1769678510000|2026-01-29 09:21:50|925.3|924.9|925.2|924.9|925.3|924.9|925.1|924.9|6012
1769678520000|2026-01-29 09:22:00|925.1||925.1||925.1||925.1||2046
1769678530000|2026-01-29 09:22:10|925|924.8|925|924.9|925|924.9|925|924.8|2676
1769678550000|2026-01-29 09:22:30|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|2
1769678560000|2026-01-29 09:22:40|925||925||925||925||0
1769678580000|2026-01-29 09:23:00|925.1|924.8|925.1|924.8|925.1|924.8|925.1|924.8|430
1769678590000|2026-01-29 09:23:10|925||925.1||925.1||925||317
1769678600000|2026-01-29 09:23:20||924.9||924.8||924.9||924.8|567
1769678610000|2026-01-29 09:23:30|925.2|924.9|925.1|924.8|925.2|924.9|925.1|924.8|1992
1769678630000|2026-01-29 09:23:50|925.2|924.9|925.2|924.9|925.2|924.9|925.1|924.9|3067
1769678640000|2026-01-29 09:24:00|925.3|925.1|925.2|925|925.3|925.1|925.2|925|3976
1769678660000|2026-01-29 09:24:20|925.3||925.2||925.3||925.2||2000
1769678670000|2026-01-29 09:24:30|925.3||925.2||925.3||925.2||0
1769678680000|2026-01-29 09:24:40|||||||||1848
1769678700000|2026-01-29 09:25:00|925.1||925.1||925.1||925.1||0
1769678710000|2026-01-29 09:25:10|||||||||8
1769678720000|2026-01-29 09:25:20|||||||||1320
1769678730000|2026-01-29 09:25:30|||||||||286
1769678750000|2026-01-29 09:25:50|||||||||237
1769678760000|2026-01-29 09:26:00|925|924.9|925.1|924.9|925.1|924.9|925|924.9|5145
1769678790000|2026-01-29 09:26:30|924.9|924.8|924.9|924.8|924.9|924.8|924.9|924.8|1232
1769678800000|2026-01-29 09:26:40|||||||||1700
1769678810000|2026-01-29 09:26:50|||||||||806
1769678820000|2026-01-29 09:27:00|925.1|924.9|925.1|924.9|925.1|924.9|925.1|924.9|115
1769678830000|2026-01-29 09:27:10|925.2||925.2||925.2||925.2||1695
1769678840000|2026-01-29 09:27:20|925.1||925.2||925.2||925.1||1111
1769678850000|2026-01-29 09:27:30|||||||||3108
1769678860000|2026-01-29 09:27:40|925.1||925.2||925.2||925.1||1680
1769678870000|2026-01-29 09:27:50|925.1|925|925.1|924.9|925.1|925|925.1|924.9|1848
1769678880000|2026-01-29 09:28:00|925.2||925.2||925.2||925.2||1000
1769678890000|2026-01-29 09:28:10|925.1|924.8|925|924.8|925.1|924.8|925|924.8|1148
1769678900000|2026-01-29 09:28:20|925.1||925.1||925.1||925.1||300
1769678910000|2026-01-29 09:28:30||924.9||924.8||924.9||924.8|0
1769678920000|2026-01-29 09:28:40|925||925||925||925||0
1769678930000|2026-01-29 09:28:50|||||||||880
1769678950000|2026-01-29 09:29:10|||||||||336
1769678960000|2026-01-29 09:29:20|||||||||1136
1769678980000|2026-01-29 09:29:40||924.9||924.9||924.9||924.9|160
1769678990000|2026-01-29 09:29:50|925.1|925|925.1|924.9|925.1|925|925.1|924.9|422
1769679000000|2026-01-29 09:30:00|925.3|925|925.6|925.4|925.6|925.4|925.2|925|2933
1769679010000|2026-01-29 09:30:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.5|924
1769679020000|2026-01-29 09:30:20|||||||||459
1769679030000|2026-01-29 09:30:30|925.7|925.5|925.7|925.5|925.7|925.5|925.6|925.5|7851
1769679040000|2026-01-29 09:30:40|925.8||925.7||925.8||925.7||1148
1769679050000|2026-01-29 09:30:50|925.6||925.6||925.6||925.6||0
1769679060000|2026-01-29 09:31:00|||||||||20
1769679070000|2026-01-29 09:31:10|925.7||925.7||925.8||925.7||2532
1769679080000|2026-01-29 09:31:20|925.8||925.7||925.8||925.7||0
1769679090000|2026-01-29 09:31:30|925.8||925.8||925.8||925.8||1158
1769679100000|2026-01-29 09:31:40||925.6||925.6||925.6||925.6|0
1769679110000|2026-01-29 09:31:50|925.7||925.7||925.7||925.7||5120
1769679120000|2026-01-29 09:32:00|926|925.5|926.5|926.4|926.6|926.4|926|925.5|5909
1769679130000|2026-01-29 09:32:10|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1616
1769679140000|2026-01-29 09:32:20|926.2|926.1|926.3|926.1|926.3|926.1|926.2|926.1|10577
1769679150000|2026-01-29 09:32:30|926.2||926.3||926.3||926.2||664
1769679160000|2026-01-29 09:32:40|||||||||104
1769679180000|2026-01-29 09:33:00|926.5|926.3|926.5|926.2|926.5|926.3|926.4|926.2|368
1769679190000|2026-01-29 09:33:10|926.4||926.4||926.5||926.4||0
1769679200000|2026-01-29 09:33:20|926.5|926.3|926.4|926.3|926.5|926.4|926.4|926.3|3440
1769679210000|2026-01-29 09:33:30|||||||||69
1769679220000|2026-01-29 09:33:40|||||||||892
1769679240000|2026-01-29 09:34:00||926.2||926.2||926.2||926.2|2233
1769679260000|2026-01-29 09:34:20|926.6|926.3|926.6|926.4|926.6|926.4|926.6|926.3|2478
1769679270000|2026-01-29 09:34:30|926.7|926.6|926.2|926.1|926.7|926.6|926.2|926.1|4972
1769679280000|2026-01-29 09:34:40|926.3||926.2||926.3||926.2||1683
1769679290000|2026-01-29 09:34:50|926|925.8|926|925.8|926|925.8|926|925.8|1174
1769679300000|2026-01-29 09:35:00|926.1|925.9|926.1|925.8|926.1|925.9|926.1|925.8|2682
1769679310000|2026-01-29 09:35:10||925.9||925.9||925.9||925.9|510
1769679320000|2026-01-29 09:35:20|926.4|925.8|926.4|926.3|926.4|926.3|926.4|925.8|1807
1769679330000|2026-01-29 09:35:30||926.2||926.2||926.2||926.2|341
1769679340000|2026-01-29 09:35:40|926.5|926.3|926.5|926.4|926.5|926.4|926.5|926.3|640
1769679350000|2026-01-29 09:35:50|926.6||926.6||926.6||926.6||1615
1769679360000|2026-01-29 09:36:00|926.7|926.5|926.6|926.4|926.7|926.5|926.6|926.4|1565
1769679370000|2026-01-29 09:36:10|||||||||37
1769679380000|2026-01-29 09:36:20|926.7|926.5|926.7|926.4|926.7|926.5|926.6|926.4|875
1769679390000|2026-01-29 09:36:30|926.6||926.6||926.6||926.6||0
1769679400000|2026-01-29 09:36:40|926.5||926.5||926.5||926.5||0
1769679420000|2026-01-29 09:37:00|926.6||926.6||926.6||926.6||3500
1769679430000|2026-01-29 09:37:10|||||||||69
1769679440000|2026-01-29 09:37:20|||||||||81
1769679450000|2026-01-29 09:37:30||926.5||926.5||926.5||926.5|3831
1769679460000|2026-01-29 09:37:40|926.5|926.4|926|925.9|926.5|926.4|925.9|925.8|3732
1769679480000|2026-01-29 09:38:00|926.1|925.8|926.1|926|926.1|926|926.1|925.8|960
1769679490000|2026-01-29 09:38:10|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926|50
1769679500000|2026-01-29 09:38:20||926||926||926||926|0
1769679510000|2026-01-29 09:38:30||926.1||926||926.1||926|2017
1769679520000|2026-01-29 09:38:40|||||||||600
1769679530000|2026-01-29 09:38:50|926.3|926.1|926.3|926.2|926.3|926.2|926.3|926.1|1215
1769679540000|2026-01-29 09:39:00|926.4|926.3|927|926.9|927|926.9|926.4|926.2|5791
1769679550000|2026-01-29 09:39:10|927.4|927.2|928|927.7|928|927.8|927.2|927.1|39671
1769679560000|2026-01-29 09:39:20|927.9|927.3|927.5|927.3|928.1|927.4|927.4|927.3|12655
1769679570000|2026-01-29 09:39:30|||||||||753
1769679580000|2026-01-29 09:39:40|||||||||430
1769679590000|2026-01-29 09:39:50|927.6||927.5||927.6||927.4||3564
1769679600000|2026-01-29 09:40:00|927.4||927.4||927.4||927.4||1417
1769679610000|2026-01-29 09:40:10|927.5||927.5||927.6||927.5||1642
1769679620000|2026-01-29 09:40:20|927.6|927.4|927.5|927.2|927.6|927.4|927.4|927.2|6054
1769679630000|2026-01-29 09:40:30|927.4|927.3|927.5|927.2|927.5|927.3|927.4|927.2|1199
1769679640000|2026-01-29 09:40:40||927.3||927.2||927.3||927.2|370
1769679650000|2026-01-29 09:40:50||927.3||927.3||927.3||927.3|371
1769679660000|2026-01-29 09:41:00|927.6|927.2|927.6|927.3|927.6|927.3|927.5|927.2|0
1769679670000|2026-01-29 09:41:10|927.5|927.2|927.4|927.2|927.5|927.2|927.4|927.2|923
1769679680000|2026-01-29 09:41:20||927.3||927.3||927.3||927.3|0
1769679700000|2026-01-29 09:41:40|927.5||927.5||927.5||927.5||1415
1769679720000|2026-01-29 09:42:00|927.4||927.4||927.4||927.4||2177
1769679730000|2026-01-29 09:42:10|927.5||927.5||927.5||927.5||797
1769679740000|2026-01-29 09:42:20|927.4|927.2|927.5|927.3|927.5|927.4|927.4|927.2|9686
1769679750000|2026-01-29 09:42:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|0
1769679770000|2026-01-29 09:42:50|927.5|927.3|927.3|927.2|927.5|927.3|927.3|927.2|2826
1769679780000|2026-01-29 09:43:00|926.9|926.8|926.4|926.3|926.9|926.8|926.4|926.3|439
1769679790000|2026-01-29 09:43:10|926.3|926.1|926.1|926|926.3|926.2|926.1|926|3940
1769679800000|2026-01-29 09:43:20|926.3|926.2|926.1|926|926.5|926.3|926.1|926|6130
1769679810000|2026-01-29 09:43:30|||||||||318
1769679820000|2026-01-29 09:43:40|926.2||926.2||926.2||926.2||0
1769679830000|2026-01-29 09:43:50|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|573
1769679840000|2026-01-29 09:44:00||926.2||926.1||926.2||926.1|998
1769679850000|2026-01-29 09:44:10|926.4|926.2|926.4|926.3|926.4|926.3|926.4|926.2|1182
1769679860000|2026-01-29 09:44:20|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|1846
1769679880000|2026-01-29 09:44:40|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|1318
1769679890000|2026-01-29 09:44:50|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|467
1769679900000|2026-01-29 09:45:00|926.6|926.5|926.8|926.6|926.8|926.7|926.6|926.5|3037
1769679910000|2026-01-29 09:45:10|926.7||926.8||926.8||926.7||2387
1769679920000|2026-01-29 09:45:20|926.7||926.7||926.7||926.7||0
1769679930000|2026-01-29 09:45:30|926.8||926.8||926.8||926.8||215
1769679940000|2026-01-29 09:45:40||926.7||926.7||926.7||926.7|4
1769679950000|2026-01-29 09:45:50|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|0
1769679960000|2026-01-29 09:46:00|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|1187
1769679970000|2026-01-29 09:46:10|926.8|926.6|926.9|926.8|927.2|927|926.7|926.6|4443
1769679980000|2026-01-29 09:46:20|||||||||396
1769680010000|2026-01-29 09:46:50|927||926.9||927||926.9||380
1769680020000|2026-01-29 09:47:00|926.7|926.7|926.7|926.5|926.7|926.7|926.7|926.5|2014
1769680030000|2026-01-29 09:47:10|926.6|926.6|926.7|926.6|926.8|926.6|926.6|926.5|1313
1769680040000|2026-01-29 09:47:20|926.8||926.7||926.8||926.7||2040
1769680050000|2026-01-29 09:47:30|926.8|926.7|926.8|926.7|926.8|926.7|926.7|926.6|5686
1769680060000|2026-01-29 09:47:40|926.7|926.6|926.9|926.8|926.9|926.8|926.7|926.6|7671
1769680070000|2026-01-29 09:47:50|926.8|926.7|926.4|926.3|926.8|926.7|926.4|926.3|2267
1769680080000|2026-01-29 09:48:00|926.6|926.4|926.7|926.6|926.7|926.6|926.5|926.4|960
1769680090000|2026-01-29 09:48:10|926.9|926.7|926.7|926.5|927|926.9|926.6|926.4|3332
1769680100000|2026-01-29 09:48:20|926.6|926.6|926.6|926.5|926.7|926.6|926.6|926.4|1549
1769680110000|2026-01-29 09:48:30|||||||||113
1769680120000|2026-01-29 09:48:40|926.4|926.3|926.4|926.3|926.5|926.4|926.4|926.3|8929
1769680130000|2026-01-29 09:48:50|926.5|926.2|926.2|926.1|926.5|926.2|926.1|926|4543
1769680140000|2026-01-29 09:49:00|926.1|926|926.3|926.2|926.3|926.2|926.1|926|6520
1769680150000|2026-01-29 09:49:10|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|478
1769680160000|2026-01-29 09:49:20|926.1|926|926.2|926|926.2|926|926.1|926|322
1769680170000|2026-01-29 09:49:30|926.1||926.1||926.1||926.1||0
1769680180000|2026-01-29 09:49:40|||||||||294
1769680190000|2026-01-29 09:49:50|926|925.9|926|925.9|926|925.9|926|925.9|528
1769680200000|2026-01-29 09:50:00|926.1|926|926.1|926|926.1|926|926.1|926|2030
1769680210000|2026-01-29 09:50:10|||||||||1183
1769680230000|2026-01-29 09:50:30|926.2|926.1|926.1|926|926.2|926.1|926.1|926|4008
1769680240000|2026-01-29 09:50:40|926|925.9|926|925.9|926|925.9|926|925.9|328
1769680250000|2026-01-29 09:50:50|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|567
1769680260000|2026-01-29 09:51:00|926|925.9|926.1|925.9|926.1|925.9|926|925.9|4523
1769680270000|2026-01-29 09:51:10|926|925.5|925.4|925.3|926|925.5|925.4|925.3|2314
1769680280000|2026-01-29 09:51:20|925.5|925.4|925.3|925.1|925.5|925.4|925.3|925.1|1043
1769680300000|2026-01-29 09:51:40||925.2||925.2||925.2||925.2|178
1769680310000|2026-01-29 09:51:50|925.2|925.1|925.3|925.2|925.3|925.2|925.2|925|3820
1769680320000|2026-01-29 09:52:00|925.2|925.1|925.3|925.1|925.3|925.1|925.1|925|1129
1769680330000|2026-01-29 09:52:10|925.2|925|925.2|925.1|925.3|925.1|925.2|925|1223
1769680340000|2026-01-29 09:52:20|925.4||925.3||925.4||925.3||473
1769680350000|2026-01-29 09:52:30|925.2|925.2|925.3|925.2|925.4|925.2|925.2|925.2|1297
1769680360000|2026-01-29 09:52:40|925.5|925.1|925.5|925.2|925.5|925.2|925.4|925.1|1345
1769680370000|2026-01-29 09:52:50|925.4|925.3|925.5|925.3|925.5|925.3|925.4|925.3|289
1769680380000|2026-01-29 09:53:00|925.4||925.4||925.4||925.4||392
1769680390000|2026-01-29 09:53:10||925.2||925.2||925.2||925.2|271
1769680400000|2026-01-29 09:53:20|925.5|925.3|925.5|925.3|925.5|925.3|925.4|925.3|140
1769680410000|2026-01-29 09:53:30|925.4|925.2|925.2|925.1|925.4|925.2|925.2|925.1|4196
1769680420000|2026-01-29 09:53:40|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|861
1769680430000|2026-01-29 09:53:50|925|924.9|924.9|924.8|925|924.9|924.9|924.7|3701
1769680440000|2026-01-29 09:54:00|||||||||251
1769680450000|2026-01-29 09:54:10|924.8|924.7|924.6|924.5|924.8|924.7|924.6|924.5|1486
1769680460000|2026-01-29 09:54:20|||||||||795
1769680470000|2026-01-29 09:54:30|924.5|924.4|924.4|924.3|924.5|924.4|924.4|924.3|4049
1769680480000|2026-01-29 09:54:40|924.3|924.2|924.5|924.4|924.5|924.4|924.3|924.2|1567
1769680490000|2026-01-29 09:54:50|924.4|924.3|924.4|924.3|924.4|924.3|924.4|924.3|384
1769680500000|2026-01-29 09:55:00|924.5|924.4|924.6|924.4|924.7|924.5|924.5|924.4|873
1769680510000|2026-01-29 09:55:10|924.5|924.3|924.4|924.3|924.5|924.3|924.4|924.3|837
1769680520000|2026-01-29 09:55:20||924.2||924.3||924.3||924.2|719
1769680530000|2026-01-29 09:55:30|924.6|924.4|924.7|924.5|924.7|924.5|924.6|924.4|1804
1769680550000|2026-01-29 09:55:50|924.5|924.3|924.5|924.3|924.5|924.3|924.3|924.1|1039
1769680560000|2026-01-29 09:56:00|924.4|924.4|924.6|924.4|924.6|924.4|924.4|924.4|972
1769680570000|2026-01-29 09:56:10|924.5|924.3|924.5|924.4|924.6|924.4|924.5|924.3|324
1769680580000|2026-01-29 09:56:20|||||||||620
1769680590000|2026-01-29 09:56:30|924.6|924.5|924.8|924.7|924.8|924.7|924.6|924.5|3506
1769680600000|2026-01-29 09:56:40|924.9|924.8|925|924.8|925|924.8|924.8|924.8|3774
1769680610000|2026-01-29 09:56:50|924.9|924.7|924.8|924.6|924.9|924.7|924.8|924.6|782
1769680620000|2026-01-29 09:57:00|924.9|924.7|925|924.8|925|924.8|924.9|924.7|1344
1769680630000|2026-01-29 09:57:10|||||||||1105
1769680640000|2026-01-29 09:57:20|925.1|924.9|925.2|925|925.2|925|925.1|924.9|1184
1769680660000|2026-01-29 09:57:40|925.3|925.1|925.5|925.3|925.5|925.3|925.3|925.1|1048
1769680670000|2026-01-29 09:57:50|925.4|925.2|925.5|925.2|925.5|925.2|925.4|925.2|5941
1769680680000|2026-01-29 09:58:00|925.4||925.5||925.5||925.4||400
1769680690000|2026-01-29 09:58:10|925.6|925.3|925.6|925.4|925.6|925.4|925.6|925.2|216
1769680710000|2026-01-29 09:58:30|||||||||659
1769680720000|2026-01-29 09:58:40|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|2546
1769680730000|2026-01-29 09:58:50|925.3||925.3||925.3||925.3||0
1769680740000|2026-01-29 09:59:00|||||||||107
1769680760000|2026-01-29 09:59:20|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|50
1769680770000|2026-01-29 09:59:30|925.3|925.2|925.3|925.2|925.3|925.2|925.2|925.2|2977
1769680780000|2026-01-29 09:59:40|925.4|925.1|925.2|925.1|925.4|925.1|925.2|925.1|1282
1769680790000|2026-01-29 09:59:50|925.3||925.3||925.3||925.2||1976
1769680800000|2026-01-29 10:00:00|||||||||314
1769680820000|2026-01-29 10:00:20|925.2||925.2||925.2||925.2||2271
1769680830000|2026-01-29 10:00:30|||||||||1286
1769680840000|2026-01-29 10:00:40|925.1|925|925.1|925|925.1|925|925|924.9|3539
1769680850000|2026-01-29 10:00:50||924.9||925||925||924.9|0
1769680860000|2026-01-29 10:01:00|925.2|924.9|925.2|925.1|925.2|925.1|925.2|924.9|340
1769680870000|2026-01-29 10:01:10|925.1|925|925.1|924.9|925.1|925|925.1|924.9|377
1769680880000|2026-01-29 10:01:20|925|924.8|924.9|924.8|925|924.8|924.9|924.8|61
1769680890000|2026-01-29 10:01:30|||||||||173
1769680900000|2026-01-29 10:01:40|924.8|924.7|924.8|924.6|924.8|924.7|924.7|924.6|1459
1769680910000|2026-01-29 10:01:50|924.9|924.8|924.7|924.6|924.9|924.8|924.7|924.6|585
1769680920000|2026-01-29 10:02:00|924.8|924.8|925.1|924.9|925.3|925|924.8|924.7|5642
1769680930000|2026-01-29 10:02:10|925||925||925||925||921
1769680940000|2026-01-29 10:02:20|924.9|924.8|925.1|924.9|925.1|924.9|924.9|924.8|1633
1769680950000|2026-01-29 10:02:30|925.2|925.1|925|924.8|925.3|925.1|924.9|924.8|4314
1769680960000|2026-01-29 10:02:40|924.9|924.7|924.9|924.8|925|924.8|924.8|924.7|406
1769680970000|2026-01-29 10:02:50|924.8|924.7|925|924.8|925|924.8|924.8|924.7|638
1769680980000|2026-01-29 10:03:00|924.9|924.4|924.4|924.3|924.9|924.4|924.4|924.3|2718
1769680990000|2026-01-29 10:03:10|924.5||924.4||924.5||924.4||1237
1769681000000|2026-01-29 10:03:20|924.3|924.2|924.2|924.1|924.5|924.3|924.2|924.1|5257
1769681010000|2026-01-29 10:03:30|924.3||924.3||924.3||924.2||676
1769681020000|2026-01-29 10:03:40|924.2|924|923.9|923.7|924.3|924|923.9|923.7|12980
1769681030000|2026-01-29 10:03:50|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|633
1769681040000|2026-01-29 10:04:00|923.7||923.8||923.8||923.7||543
1769681050000|2026-01-29 10:04:10|923.9|923.8|924.2|924.1|924.2|924.1|923.9|923.8|1800
1769681060000|2026-01-29 10:04:20|924.3|924|924.5|924.3|924.5|924.4|924.3|924|3731
1769681070000|2026-01-29 10:04:30|924.4|924.4|924.4|924.3|924.4|924.4|924.4|924.3|1533
1769681090000|2026-01-29 10:04:50|924.6|924.4|924.6|924.5|924.7|924.5|924.6|924.4|2698
1769681100000|2026-01-29 10:05:00|924.8|924.7|924.7|924.6|924.8|924.7|924.6|924.5|1608
1769681110000|2026-01-29 10:05:10|924.6|924.5|924.7|924.5|924.7|924.5|924.6|924.5|62
1769681120000|2026-01-29 10:05:20|924.8|924.6|924.6|924.5|924.8|924.6|924.6|924.5|2873
1769681130000|2026-01-29 10:05:30|924.5|924.4|924.6|924.4|924.6|924.4|924.5|924.4|5437
1769681140000|2026-01-29 10:05:40|924.7|924.5|924.7|924.5|924.7|924.5|924.7|924.5|1149
1769681150000|2026-01-29 10:05:50|924.6|924.6|924.6|924.4|924.6|924.6|924.6|924.4|941
1769681160000|2026-01-29 10:06:00|924.7||924.7||924.7||924.6||0
1769681170000|2026-01-29 10:06:10|924.6|924.5|924.7|924.5|924.7|924.5|924.6|924.5|1
1769681200000|2026-01-29 10:06:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|24
1769681210000|2026-01-29 10:06:50|924.9|924.8|925|924.8|925|924.8|924.9|924.8|820
1769681220000|2026-01-29 10:07:00|925.3|924.9|925.4|925.2|925.4|925.2|925.3|924.9|1477
1769681230000|2026-01-29 10:07:10|925.5|925.3|925.3|925.2|925.5|925.4|925.3|925.1|4446
1769681240000|2026-01-29 10:07:20|925.2|925.1|925.4|925.2|925.4|925.2|925.2|925.1|531
1769681250000|2026-01-29 10:07:30||925.3||925.2||925.3||925.2|0
1769681260000|2026-01-29 10:07:40|925.5|925.3|925.6|925.4|925.6|925.4|925.5|925.3|552
1769681270000|2026-01-29 10:07:50|925.5||925.6||925.6||925.5||2177
1769681280000|2026-01-29 10:08:00|925.7|925.5|925.7|925.6|925.7|925.6|925.7|925.5|21
1769681290000|2026-01-29 10:08:10|925.8|925.7|925.8|925.7|925.8|925.7|925.8|925.7|840
1769681300000|2026-01-29 10:08:20|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|701
1769681310000|2026-01-29 10:08:30|926|925.9|926|925.9|926|925.9|926|925.9|500
1769681320000|2026-01-29 10:08:40|||||||||3000
1769681340000|2026-01-29 10:09:00|926.2|926|926.5|926.4|926.5|926.4|926.2|926|1919
1769681370000|2026-01-29 10:09:30|926.6|926.3|926.6|926.5|926.6|926.5|926.6|926.3|2116
1769681380000|2026-01-29 10:09:40|926.7|926.6|926.8|926.7|926.8|926.7|926.7|926.6|1853
1769681390000|2026-01-29 10:09:50|||||||||371
1769681400000|2026-01-29 10:10:00|927|926.8|927|926.8|927|926.8|927|926.8|1912
1769681410000|2026-01-29 10:10:10||926.9||926.9||926.9||926.9|4
1769681420000|2026-01-29 10:10:20|||||||||5627
1769681430000|2026-01-29 10:10:30|927.1|927|927.1|927|927.1|927|927.1|927|4714
1769681440000|2026-01-29 10:10:40|||||||||69
1769681450000|2026-01-29 10:10:50|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|1517
1769681470000|2026-01-29 10:11:10|927.4|927.2|927.3|927.2|927.4|927.2|927.3|927.2|11500
1769681480000|2026-01-29 10:11:20|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|24
1769681490000|2026-01-29 10:11:30|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|500
1769681500000|2026-01-29 10:11:40|||||||||653
1769681510000|2026-01-29 10:11:50|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|191
1769681540000|2026-01-29 10:12:20|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|171
1769681550000|2026-01-29 10:12:30|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|543
1769681560000|2026-01-29 10:12:40|927.1|927|927|926.8|927.1|927|926.9|926.8|1188
1769681590000|2026-01-29 10:13:10|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|1121
1769681600000|2026-01-29 10:13:20|926.8|926.9|927|926.8|927.1|926.9|926.8|926.8|357
1769681610000|2026-01-29 10:13:30||926.9||926.8||926.9||926.8|505
1769681620000|2026-01-29 10:13:40|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|0
1769681630000|2026-01-29 10:13:50|926.8||926.9||926.9||926.8||0
1769681640000|2026-01-29 10:14:00|927|926.8|927|926.8|927|926.8|927|926.8|1254
1769681650000|2026-01-29 10:14:10|926.9||926.9||926.9||926.9||0
1769681670000|2026-01-29 10:14:30|927|926.9|927|926.8|927|926.9|927|926.8|569
1769681680000|2026-01-29 10:14:40|926.9|926.7|926.9|926.8|926.9|926.8|926.9|926.7|100
1769681690000|2026-01-29 10:14:50||926.7||926.7||926.7||926.7|850
1769681710000|2026-01-29 10:15:10|927|926.8|927|926.9|927|926.9|927|926.8|2246
1769681720000|2026-01-29 10:15:20|927.1|927|927.3|927.2|927.3|927.2|927.1|926.9|1078
1769681750000|2026-01-29 10:15:50|||||||||2940
1769681760000|2026-01-29 10:16:00|927.4|927.3|927.4|927.2|927.4|927.3|927.4|927.2|565
1769681770000|2026-01-29 10:16:10||927.3||927.3||927.3||927.3|4
1769681780000|2026-01-29 10:16:20||927.2||927.2||927.2||927.2|0
1769681790000|2026-01-29 10:16:30|927.3||927.4||927.4||927.3||14
1769681800000|2026-01-29 10:16:40|927.3||927.4||927.4||927.3||399
1769681810000|2026-01-29 10:16:50|927.6|927.4|927.6|927.4|927.6|927.5|927.5|927.4|4340
1769681820000|2026-01-29 10:17:00|927.5||927.6||927.6||927.5||795
1769681830000|2026-01-29 10:17:10|927.5|927.3|927.5|927.3|927.6|927.3|927.5|927.3|1300
1769681840000|2026-01-29 10:17:20|927.4||927.4||927.4||927.4||8
1769681860000|2026-01-29 10:17:40|927.3|927.2|927.3|927.2|927.3|927.2|927.3|927.2|1762
1769681880000|2026-01-29 10:18:00|927.4|927.3|927.4|927.2|927.5|927.3|927.3|927.2|1451
1769681890000|2026-01-29 10:18:10|927.5|927.3|927.5|927.3|927.5|927.3|927.5|927.3|65
1769681900000|2026-01-29 10:18:20|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|0
1769681910000|2026-01-29 10:18:30|927.3||927.4||927.4||927.3||1750
1769681920000|2026-01-29 10:18:40|927.3|927|927.2|927|927.3|927|927.1|927|1211
1769681930000|2026-01-29 10:18:50|927.1||927.1||927.1||927.1||0
1769681960000|2026-01-29 10:19:20|||||||||65
1769681970000|2026-01-29 10:19:30|927.2||927.1||927.2||927.1||4
1769681980000|2026-01-29 10:19:40|927.3|927.1|927.3|927.2|927.3|927.2|927.3|927.1|174
1769681990000|2026-01-29 10:19:50|927.4||927.4||927.4||927.4||879
1769682000000|2026-01-29 10:20:00|927.3||927.3||927.3||927.3||459
1769682010000|2026-01-29 10:20:10|927.1|927.1|927.2|927|927.2|927.1|927.1|927|1447
1769682030000|2026-01-29 10:20:30|927.3|927.1|927.2|927.1|927.3|927.1|927.2|927.1|203
1769682040000|2026-01-29 10:20:40|927.3||927.3||927.3||927.3||0
1769682050000|2026-01-29 10:20:50|927.2|927.2|927.5|927.4|927.5|927.4|927.2|927.2|2530
1769682060000|2026-01-29 10:21:00|||||||||371
1769682070000|2026-01-29 10:21:10|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|1005
1769682080000|2026-01-29 10:21:20|927.7|927.6|927.7|927.5|927.7|927.6|927.7|927.5|394
1769682090000|2026-01-29 10:21:30|927.8|927.6|927.7|927.6|927.8|927.6|927.7|927.6|872
1769682100000|2026-01-29 10:21:40|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.5|2414
1769682110000|2026-01-29 10:21:50|927.7|927.6|927.8|927.7|927.8|927.7|927.7|927.5|1525
1769682120000|2026-01-29 10:22:00|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|2627
1769682130000|2026-01-29 10:22:10|||||||||990
1769682140000|2026-01-29 10:22:20|||||||||5962
1769682170000|2026-01-29 10:22:50|928|927.9|928|927.9|928|927.9|928|927.9|935
1769682180000|2026-01-29 10:23:00|928.1|928|928.2|928|928.3|928.1|928.1|928|3905
1769682200000|2026-01-29 10:23:20|||||||||1
1769682220000|2026-01-29 10:23:40|||||||||486
1769682230000|2026-01-29 10:23:50||928.1||928.1||928.1||928.1|1690
1769682240000|2026-01-29 10:24:00|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|2344
1769682250000|2026-01-29 10:24:10|||||||||1056
1769682260000|2026-01-29 10:24:20|||||||||5
1769682270000|2026-01-29 10:24:30|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|29096
1769682280000|2026-01-29 10:24:40|928.4||928.4||928.4||928.4||3505
1769682290000|2026-01-29 10:24:50|||||||||285
1769682300000|2026-01-29 10:25:00|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.3|1447
1769682310000|2026-01-29 10:25:10|928.6||928.5||928.6||928.5||200
1769682320000|2026-01-29 10:25:20|||||||||271
1769682330000|2026-01-29 10:25:30|||||||||500
1769682340000|2026-01-29 10:25:40|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|460
1769682350000|2026-01-29 10:25:50|928.4||928.4||928.4||928.4||69
1769682370000|2026-01-29 10:26:10|928.3||928.3||928.3||928.3||225
1769682380000|2026-01-29 10:26:20|928.4||928.3||928.4||928.3||686
1769682390000|2026-01-29 10:26:30|928.1|927.9|928|927.9|928.1|927.9|928|927.9|1422
1769682400000|2026-01-29 10:26:40|927.9|927.8|927.9|927.8|928|927.8|927.9|927.8|50
1769682420000|2026-01-29 10:27:00|928.1|928|928.3|928.1|928.3|928.1|928.1|928|780
1769682440000|2026-01-29 10:27:20|928.2|928|928.2|928.1|928.3|928.1|928.2|928|65
1769682450000|2026-01-29 10:27:30|928.3|928.2|928.4|928.3|928.4|928.3|928.3|928.2|959
1769682460000|2026-01-29 10:27:40||928.2||928.3||928.3||928.2|129
1769682480000|2026-01-29 10:28:00|928.5|928.4|928.5|928.4|928.5|928.4|928.4|928.3|557
1769682490000|2026-01-29 10:28:10||928.3||928.3||928.4||928.3|354
1769682500000|2026-01-29 10:28:20|||||||||834
1769682510000|2026-01-29 10:28:30|928.6|928.4|928.6|928.5|928.6|928.5|928.6|928.4|287
1769682520000|2026-01-29 10:28:40|||||||||688
1769682530000|2026-01-29 10:28:50|928.7|928.6|928.8|928.6|928.8|928.6|928.7|928.6|1685
1769682540000|2026-01-29 10:29:00|928.7||928.7||928.7||928.7||50
1769682550000|2026-01-29 10:29:10||928.5||928.5||928.5||928.5|1383
1769682560000|2026-01-29 10:29:20|||||||||221
1769682570000|2026-01-29 10:29:30||928.6||928.5||928.6||928.5|0
1769682580000|2026-01-29 10:29:40|928.8|928.6|928.8|928.6|928.8|928.6|928.7|928.5|891
1769682590000|2026-01-29 10:29:50||928.7||928.7||928.7||928.7|593
1769682600000|2026-01-29 10:30:00|928.9||928.8||928.9||928.8||2958
1769682610000|2026-01-29 10:30:10||928.6||928.6||928.7||928.6|500
1769682620000|2026-01-29 10:30:20|||||||||455
1769682630000|2026-01-29 10:30:30|928.9|928.7|928.9|928.8|928.9|928.8|928.9|928.7|59
1769682640000|2026-01-29 10:30:40|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.7|2742
1769682650000|2026-01-29 10:30:50|928.8||928.9||928.9||928.8||0
1769682670000|2026-01-29 10:31:10|928.8|928.5|928.5|928.3|928.8|928.5|928.5|928.3|143
1769682680000|2026-01-29 10:31:20|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1100
1769682690000|2026-01-29 10:31:30|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|628
1769682710000|2026-01-29 10:31:50|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1848
1769682720000|2026-01-29 10:32:00|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|1428
1769682740000|2026-01-29 10:32:20|928.4|928.3|928.3|928.2|928.4|928.3|928.3|928.2|1044
1769682750000|2026-01-29 10:32:30|||||||||430
1769682770000|2026-01-29 10:32:50|928.5|928.3|928.7|928.6|928.7|928.6|928.5|928.3|3966
1769682780000|2026-01-29 10:33:00||928.5||928.5||928.5||928.5|0
1769682790000|2026-01-29 10:33:10||928.6||928.6||928.6||928.6|0
1769682810000|2026-01-29 10:33:30|928.8||928.8||928.8||928.7||914
1769682820000|2026-01-29 10:33:40|||||||||203
1769682840000|2026-01-29 10:34:00||928.7||928.7||928.7||928.7|1251
1769682850000|2026-01-29 10:34:10|||||||||65
1769682860000|2026-01-29 10:34:20||928.6||928.6||928.6||928.6|774
1769682870000|2026-01-29 10:34:30|928.9|928.7|928.8|928.7|928.9|928.7|928.8|928.7|2226
1769682890000|2026-01-29 10:34:50||928.6||928.6||928.6||928.6|619
1769682900000|2026-01-29 10:35:00|928.7||928.7||928.7||928.7||3336
1769682910000|2026-01-29 10:35:10||928.5||928.6||928.6||928.5|0
1769682920000|2026-01-29 10:35:20|||||||||1000
1769682930000|2026-01-29 10:35:30|||||||||50
1769682940000|2026-01-29 10:35:40|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|1318
1769682950000|2026-01-29 10:35:50|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|3225
1769682960000|2026-01-29 10:36:00|||||||||689
1769682970000|2026-01-29 10:36:10|||||||||2747
1769682980000|2026-01-29 10:36:20|||||||||468
1769682990000|2026-01-29 10:36:30|928.6|928.5|928.7|928.5|928.7|928.5|928.6|928.5|1005
1769683000000|2026-01-29 10:36:40|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|252
1769683010000|2026-01-29 10:36:50|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|1121
1769683020000|2026-01-29 10:37:00|928.2|928.1|928.1|928|928.2|928.1|928.1|928|1600
1769683030000|2026-01-29 10:37:10|928.2||928.2||928.2||928.2||4017
1769683040000|2026-01-29 10:37:20|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|1590
1769683050000|2026-01-29 10:37:30|928.2|928|928.2|928|928.2|928|928.2|928|1808
1769683060000|2026-01-29 10:37:40|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|20
1769683070000|2026-01-29 10:37:50||928.2||928.2||928.2||928.2|530
1769683080000|2026-01-29 10:38:00||928.1||928.2||928.2||928.1|391
1769683090000|2026-01-29 10:38:10|928.5|928.4|928.4|928.3|928.5|928.4|928.4|928.3|666
1769683100000|2026-01-29 10:38:20|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|134
1769683110000|2026-01-29 10:38:30|928.7|928.6|928.8|928.6|928.8|928.7|928.7|928.6|2482
1769683120000|2026-01-29 10:38:40|||||||||98
1769683140000|2026-01-29 10:39:00|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|243
1769683150000|2026-01-29 10:39:10|928.6|928.4|928.5|928.4|928.6|928.4|928.5|928.4|2
1769683170000|2026-01-29 10:39:30|928.6||928.6||928.6||928.6||558
1769683180000|2026-01-29 10:39:40||928.5||928.5||928.5||928.5|0
1769683200000|2026-01-29 10:40:00|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|1543
1769683210000|2026-01-29 10:40:10|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|1413
1769683230000|2026-01-29 10:40:30||928.4||928.5||928.5||928.4|2429
1769683240000|2026-01-29 10:40:40||928.4||928.4||928.4||928.4|3848
1769683250000|2026-01-29 10:40:50|928.4|928.3|928.5|928.4|928.5|928.4|928.4|928.2|2190
1769683260000|2026-01-29 10:41:00|928.6||928.6||928.6||928.6||1902
1769683270000|2026-01-29 10:41:10||928.5||928.4||928.5||928.4|773
1769683280000|2026-01-29 10:41:20|928.7|928.6|928.8|928.7|928.8|928.7|928.7|928.6|3418
1769683300000|2026-01-29 10:41:40||928.6||928.7||928.7||928.6|939
1769683310000|2026-01-29 10:41:50|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|1578
1769683320000|2026-01-29 10:42:00|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|5302
1769683330000|2026-01-29 10:42:10||928.6||928.6||928.7||928.6|220
1769683340000|2026-01-29 10:42:20|928.7||928.7||928.7||928.7||223
1769683350000|2026-01-29 10:42:30||928.5||928.5||928.5||928.5|492
1769683360000|2026-01-29 10:42:40|928.6|928.4|928.5|928.4|928.6|928.4|928.4|928.3|1447
1769683370000|2026-01-29 10:42:50|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|65
1769683380000|2026-01-29 10:43:00|928.9|928.7|928.9|928.8|928.9|928.8|928.8|928.7|1793
1769683400000|2026-01-29 10:43:20|||||||||262
1769683410000|2026-01-29 10:43:30|929|928.9|929.1|929|929.1|929|929|928.9|9401
1769683420000|2026-01-29 10:43:40|929.2|929.1|929.1|929|929.2|929.1|929.1|929|3629
1769683430000|2026-01-29 10:43:50|928.9|928.8|928.9|928.8|929|928.8|928.9|928.8|568
1769683450000|2026-01-29 10:44:10|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|148
1769683460000|2026-01-29 10:44:20|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1556
1769683470000|2026-01-29 10:44:30|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|2069
1769683480000|2026-01-29 10:44:40|928.9||928.9||928.9||928.9||0
1769683490000|2026-01-29 10:44:50|929|928.9|929|928.8|929|928.9|929|928.8|1448
1769683510000|2026-01-29 10:45:10|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|301
1769683530000|2026-01-29 10:45:30|929||928.9||929||928.9||0
1769683540000|2026-01-29 10:45:40|929|928.8|929|928.8|929|928.8|928.9|928.8|760
1769683550000|2026-01-29 10:45:50|929.2|928.9|929.2|929|929.2|929|929.2|928.9|5516
1769683560000|2026-01-29 10:46:00|928.9|928.8|928.9|928.7|928.9|928.8|928.9|928.7|2995
1769683570000|2026-01-29 10:46:10|||||||||130
1769683580000|2026-01-29 10:46:20|928.8||928.8||928.8||928.8||65
1769683590000|2026-01-29 10:46:30|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|1476
1769683600000|2026-01-29 10:46:40|928.6|928.5|928.6|928.5|928.6|928.6|928.6|928.5|1797
1769683610000|2026-01-29 10:46:50|928.5|928.4|928.6|928.4|928.6|928.4|928.5|928.4|1809
1769683620000|2026-01-29 10:47:00|||||||||1344
1769683630000|2026-01-29 10:47:10|928.7|928.5|928.7|928.6|928.7|928.6|928.7|928.4|886
1769683640000|2026-01-29 10:47:20|928.8|928.5|928.8|928.6|928.8|928.6|928.8|928.5|902
1769683650000|2026-01-29 10:47:30|928.7|928.7|929|928.8|929|928.8|928.7|928.6|709
1769683680000|2026-01-29 10:48:00|||||||||431
1769683690000|2026-01-29 10:48:10||928.9||928.9||928.9||928.9|1047
1769683700000|2026-01-29 10:48:20|929.1||929.1||929.1||929||1408
1769683710000|2026-01-29 10:48:30|928.8|928.6|928.7|928.5|928.8|928.6|928.7|928.5|9994
1769683720000|2026-01-29 10:48:40|928.8|928.6|928.8|928.6|928.8|928.7|928.8|928.6|204
1769683730000|2026-01-29 10:48:50|||||||||1178
1769683740000|2026-01-29 10:49:00||928.7||928.7||928.7||928.7|371
1769683750000|2026-01-29 10:49:10||928.6||928.7||928.7||928.6|0
1769683760000|2026-01-29 10:49:20||928.6||928.6||928.6||928.6|20
1769683770000|2026-01-29 10:49:30||928.7||928.7||928.7||928.7|0
1769683780000|2026-01-29 10:49:40|928.9|928.8|928.9|928.8|929|928.8|928.9|928.7|625
1769683790000|2026-01-29 10:49:50|929||929||929||928.9||0
1769683800000|2026-01-29 10:50:00|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|80
1769683810000|2026-01-29 10:50:10|929|928.8|929|928.9|929|928.9|929|928.8|178
1769683820000|2026-01-29 10:50:20|929.1|929|929.1|928.9|929.2|929|929.1|928.9|2504
1769683830000|2026-01-29 10:50:30|929|928.8|928.9|928.8|929|928.8|928.9|928.8|3822
1769683850000|2026-01-29 10:50:50|928.8|928.7|928.8|928.6|928.8|928.7|928.8|928.6|2122
1769683870000|2026-01-29 10:51:10|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|426
1769683880000|2026-01-29 10:51:20|928.6|928.4|928.7|928.5|928.7|928.5|928.6|928.4|330
1769683890000|2026-01-29 10:51:30|||||||||1283
1769683900000|2026-01-29 10:51:40||928.6||928.5||928.6||928.5|161
1769683910000|2026-01-29 10:51:50|928.6|928.4|928.6|928.5|928.6|928.5|928.6|928.4|661
1769683920000|2026-01-29 10:52:00||928.4||928.5||928.5||928.4|65
1769683930000|2026-01-29 10:52:10||928.4||928.4||928.4||928.4|1000
1769683950000|2026-01-29 10:52:30|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|66
1769683960000|2026-01-29 10:52:40|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|170
1769683970000|2026-01-29 10:52:50||928.3||928.3||928.3||928.2|4
1769683980000|2026-01-29 10:53:00||928.2||928.2||928.2||928.2|1507
1769683990000|2026-01-29 10:53:10||928.3||928.3||928.3||928.3|722
1769684000000|2026-01-29 10:53:20|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|293
1769684010000|2026-01-29 10:53:30|||||||||899
1769684040000|2026-01-29 10:54:00|928.5|928.3|928.6|928.5|928.7|928.5|928.5|928.3|586
1769684060000|2026-01-29 10:54:20|928.5|928.4|928.6|928.4|928.6|928.4|928.5|928.4|1856
1769684080000|2026-01-29 10:54:40|928.5|928.3|928.5|928.4|928.5|928.4|928.4|928.3|657
1769684090000|2026-01-29 10:54:50|928.4|928.3|928.3|928.2|928.4|928.3|928.3|928.2|307
1769684100000|2026-01-29 10:55:00|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|46
1769684110000|2026-01-29 10:55:10|928.1|928|928.1|928|928.1|928|928.1|928|4
1769684120000|2026-01-29 10:55:20|||||||||42
1769684140000|2026-01-29 10:55:40|928.2|928.1|928.3|928.1|928.3|928.1|928.2|928.1|2245
1769684150000|2026-01-29 10:55:50|928.2|928|928.2|928|928.3|928.1|928.1|928|11017
1769684160000|2026-01-29 10:56:00|928.1||928.1||928.1||928.1||231
1769684170000|2026-01-29 10:56:10||927.9||927.9||927.9||927.9|3
1769684190000|2026-01-29 10:56:30||928||928||928||928|50
1769684200000|2026-01-29 10:56:40|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|204
1769684210000|2026-01-29 10:56:50|928.1|928|928.1|928|928.1|928|928.1|928|2412
1769684220000|2026-01-29 10:57:00|928.2||928.2||928.2||928.1||4
1769684230000|2026-01-29 10:57:10|928.1||928.1||928.1||928.1||0
1769684240000|2026-01-29 10:57:20|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|10606
1769684250000|2026-01-29 10:57:30|||||||||1110
1769684270000|2026-01-29 10:57:50|928.1|927.9|928.2|928.1|928.2|928.1|928.1|927.9|9249
1769684280000|2026-01-29 10:58:00||928||928||928||928|1723
1769684290000|2026-01-29 10:58:10|928.1|928.1|928.2|928|928.2|928.1|928.1|928|3927
1769684300000|2026-01-29 10:58:20||928.1||928.1||928.1||928.1|249
1769684310000|2026-01-29 10:58:30|928.4|928|928.3|928.2|928.4|928.3|928.3|928|1332
1769684320000|2026-01-29 10:58:40|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|4858
1769684330000|2026-01-29 10:58:50|928.4|928.2|928.2|928.1|928.4|928.2|928.2|928.1|659
1769684340000|2026-01-29 10:59:00|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|3093
1769684350000|2026-01-29 10:59:10|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|907
1769684360000|2026-01-29 10:59:20|||||||||2521
1769684380000|2026-01-29 10:59:40|928.4||928.4||928.4||928.4||4918
1769684390000|2026-01-29 10:59:50|928.5|928.4|928.5|928.3|928.5|928.4|928.5|928.3|5086
1769684400000|2026-01-29 11:00:00||928.4||928.3||928.4||928.3|1586
1769684430000|2026-01-29 11:00:30|928.4||928.4||928.4||928.4||1458
1769684440000|2026-01-29 11:00:40|928.3|928.2|928.1|927.9|928.3|928.2|928.1|927.9|4241
1769684450000|2026-01-29 11:00:50|928|927.8|928|927.8|928|927.8|928|927.8|4273
1769684460000|2026-01-29 11:01:00|927.9|927.7|927.8|927.7|927.9|927.7|927.8|927.7|5
1769684470000|2026-01-29 11:01:10||927.6||927.6||927.6||927.6|501
1769684490000|2026-01-29 11:01:30|927.7||927.7||927.7||927.7||371
1769684500000|2026-01-29 11:01:40|||||||||250
1769684510000|2026-01-29 11:01:50|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|1987
1769684520000|2026-01-29 11:02:00|927.6|927.6|927.7|927.6|927.7|927.6|927.6|927.6|1004
1769684530000|2026-01-29 11:02:10|||||||||65
1769684540000|2026-01-29 11:02:20|927.9|927.8|927.9|927.7|927.9|927.8|927.9|927.7|926
1769684550000|2026-01-29 11:02:30|927.8|927.6|927.9|927.7|927.9|927.7|927.8|927.6|500
1769684580000|2026-01-29 11:03:00||927.8||927.7||927.8||927.7|364
1769684590000|2026-01-29 11:03:10||927.8||927.8||927.8||927.8|0
1769684600000|2026-01-29 11:03:20||927.7||927.7||927.7||927.6|0
1769684610000|2026-01-29 11:03:30||927.8||927.7||927.8||927.7|0
1769684620000|2026-01-29 11:03:40|||||||||1000
1769684630000|2026-01-29 11:03:50|928|927.9|928|927.9|928|927.9|928|927.9|383
1769684640000|2026-01-29 11:04:00|928.1|928|928.1|927.9|928.1|928|928.1|927.9|15
1769684650000|2026-01-29 11:04:10|928|927.8|928|927.8|928.1|927.8|928|927.8|299
1769684660000|2026-01-29 11:04:20|928.1||928.1||928.1||928.1||1531
1769684670000|2026-01-29 11:04:30|928||928||928||928||441
1769684680000|2026-01-29 11:04:40|928.1|927.9|928|927.8|928.1|927.9|928|927.8|357
1769684690000|2026-01-29 11:04:50|928.1|928|928.2|928.1|928.2|928.1|928.1|928|4739
1769684700000|2026-01-29 11:05:00|||||||||90
1769684710000|2026-01-29 11:05:10|||||||||11
1769684730000|2026-01-29 11:05:30|||||||||758
1769684740000|2026-01-29 11:05:40|||||||||60
1769684760000|2026-01-29 11:06:00|928.3|928.2|928.4|928.3|928.4|928.3|928.2|928.1|2944
1769684770000|2026-01-29 11:06:10|||||||||34
1769684780000|2026-01-29 11:06:20||928.2||928.2||928.2||928.2|0
1769684790000|2026-01-29 11:06:30|928.5|928.3|928.8|928.6|928.8|928.6|928.5|928.3|1340
1769684800000|2026-01-29 11:06:40|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|680
1769684810000|2026-01-29 11:06:50|928.8||928.9||928.9||928.8||1131
1769684820000|2026-01-29 11:07:00|928.8||928.8||928.8||928.8||0
1769684830000|2026-01-29 11:07:10|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|876
1769684840000|2026-01-29 11:07:20|||||||||586
1769684850000|2026-01-29 11:07:30|||||||||800
1769684860000|2026-01-29 11:07:40|||||||||303
1769684870000|2026-01-29 11:07:50|||||||||20
1769684880000|2026-01-29 11:08:00|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|1345
1769684890000|2026-01-29 11:08:10|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|4173
1769684900000|2026-01-29 11:08:20|||||||||1965
1769684910000|2026-01-29 11:08:30||928.5||928.5||928.5||928.5|3276
1769684920000|2026-01-29 11:08:40|928.6|928.6|928.6|928.5|928.6|928.6|928.6|928.5|5000
1769684930000|2026-01-29 11:08:50|928.5|928.4|928.5|928.4|928.5|928.4|928.5|928.4|1657
1769684950000|2026-01-29 11:09:10|928.6||928.6||928.6||928.6||4401
1769684960000|2026-01-29 11:09:20|928.5||928.5||928.5||928.5||718
1769684970000|2026-01-29 11:09:30|||||||||2621
1769684980000|2026-01-29 11:09:40|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|923
1769685000000|2026-01-29 11:10:00||928.3||928.3||928.3||928.3|69
1769685010000|2026-01-29 11:10:10|928.5||928.5||928.5||928.5||2370
1769685020000|2026-01-29 11:10:20|928.4|928.2|928.5|928.3|928.5|928.3|928.3|928.2|4563
1769685030000|2026-01-29 11:10:30||928.4||928.4||928.4||928.3|790
1769685040000|2026-01-29 11:10:40|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|0
1769685050000|2026-01-29 11:10:50|928.4|928.2|928.5|928.3|928.5|928.3|928.4|928.2|2400
1769685060000|2026-01-29 11:11:00|||||||||297
1769685070000|2026-01-29 11:11:10|||||||||315
1769685080000|2026-01-29 11:11:20|928.4|928.2|928.2|928.1|928.4|928.2|928.2|928.1|585
1769685090000|2026-01-29 11:11:30|||||||||157
1769685100000|2026-01-29 11:11:40|||||||||111
1769685110000|2026-01-29 11:11:50|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|2062
1769685120000|2026-01-29 11:12:00|928.2||928.3||928.3||928.2||2695
1769685140000|2026-01-29 11:12:20|||||||||2500
1769685150000|2026-01-29 11:12:30|||||||||1119
1769685170000|2026-01-29 11:12:50|928.6|928.2|928.6|928.4|928.6|928.5|928.6|928.2|4
1769685180000|2026-01-29 11:13:00|928.5||928.6||928.6||928.5||544
1769685190000|2026-01-29 11:13:10|||||||||174
1769685200000|2026-01-29 11:13:20|||||||||2114
1769685210000|2026-01-29 11:13:30|||||||||7
1769685220000|2026-01-29 11:13:40|928.5|928.1|928.3|928.1|928.5|928.1|928.3|928.1|5959
1769685230000|2026-01-29 11:13:50|928.2||928.3||928.3||928.2||971
1769685260000|2026-01-29 11:14:20|928.1|928|928.2|928|928.2|928.1|928.1|928|612
1769685270000|2026-01-29 11:14:30||928.1||928.1||928.1||928.1|0
1769685280000|2026-01-29 11:14:40|928.1|928|928.2|928|928.2|928|928.1|928|3723
1769685290000|2026-01-29 11:14:50|928.1||928.1||928.1||928.1||0
1769685300000|2026-01-29 11:15:00|||||||||757
1769685310000|2026-01-29 11:15:10|||||||||65
1769685320000|2026-01-29 11:15:20|928.3|928.1|928.3|928.1|928.4|928.2|928.3|928.1|1176
1769685330000|2026-01-29 11:15:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|254
1769685350000|2026-01-29 11:15:50|928.3||928.3||928.3||928.3||888
1769685360000|2026-01-29 11:16:00|||||||||322
1769685380000|2026-01-29 11:16:20|928.4|928.3|928.4|928.2|928.4|928.3|928.4|928.2|1740
1769685390000|2026-01-29 11:16:30||928.3||928.3||928.3||928.3|88
1769685400000|2026-01-29 11:16:40||928.2||928.2||928.2||928.2|180
1769685410000|2026-01-29 11:16:50|928.3||928.3||928.4||928.3||80
1769685420000|2026-01-29 11:17:00|928.4|928.3|928.6|928.5|928.6|928.5|928.4|928.3|7615
1769685430000|2026-01-29 11:17:10|||||||||8106
1769685440000|2026-01-29 11:17:20|928.7||928.7||928.7||928.7||1872
1769685450000|2026-01-29 11:17:30||928.6||928.6||928.6||928.6|52
1769685460000|2026-01-29 11:17:40|928.9|928.7|928.8|928.6|928.9|928.7|928.8|928.6|21
1769685470000|2026-01-29 11:17:50|928.9|928.7|928.8|928.6|928.9|928.7|928.8|928.6|850
1769685480000|2026-01-29 11:18:00|928.7||928.7||928.8||928.7||225
1769685490000|2026-01-29 11:18:10|928.8||928.8||928.8||928.7||623
1769685500000|2026-01-29 11:18:20|928.7||928.7||928.7||928.7||287
1769685510000|2026-01-29 11:18:30|928.8|928.3|928.5|928.3|928.8|928.3|928.5|928.3|1
1769685520000|2026-01-29 11:18:40|928.4||928.4||928.4||928.4||0
1769685530000|2026-01-29 11:18:50|928.5||928.5||928.5||928.4||178
1769685540000|2026-01-29 11:19:00|928.4||928.4||928.4||928.4||250
1769685550000|2026-01-29 11:19:10|928.5|928.4|928.5|928.3|928.5|928.4|928.4|928.3|1083
1769685560000|2026-01-29 11:19:20|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|970
1769685570000|2026-01-29 11:19:30||928.5||928.5||928.5||928.5|3960
1769685590000|2026-01-29 11:19:50|||||||||20260
1769685600000|2026-01-29 11:20:00|928.7||928.7||928.8||928.7||2254
1769685610000|2026-01-29 11:20:10|928.8|928.6|928.7|928.5|928.8|928.6|928.7|928.5|153
1769685620000|2026-01-29 11:20:20|||||||||1553
1769685630000|2026-01-29 11:20:30|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|0
1769685640000|2026-01-29 11:20:40|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|0
1769685670000|2026-01-29 11:21:10|||||||||4
1769685700000|2026-01-29 11:21:40|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|1000
1769685710000|2026-01-29 11:21:50|||||||||184
1769685720000|2026-01-29 11:22:00||928.7||928.7||928.7||928.7|1131
1769685730000|2026-01-29 11:22:10|||||||||400
1769685740000|2026-01-29 11:22:20|||||||||959
1769685750000|2026-01-29 11:22:30|||||||||933
1769685760000|2026-01-29 11:22:40|||||||||1500
1769685770000|2026-01-29 11:22:50|||||||||138
1769685780000|2026-01-29 11:23:00|928.7|928.6|928.8|928.6|928.8|928.7|928.7|928.6|1434
1769685790000|2026-01-29 11:23:10|929|928.7|929.1|929|929.1|929|929|928.7|1638
1769685800000|2026-01-29 11:23:20|928.8|928.9|928.7|928.5|928.8|929|928.7|928.5|5598
1769685810000|2026-01-29 11:23:30|928.8|928.6|929|928.7|929|928.7|928.8|928.6|2705
1769685820000|2026-01-29 11:23:40|929.1|928.9|929|928.8|929.1|928.9|928.9|928.8|3688
1769685830000|2026-01-29 11:23:50|928.9||928.9||928.9||928.9||459
1769685840000|2026-01-29 11:24:00|929||929||929||929||443
1769685850000|2026-01-29 11:24:10||928.7||928.7||928.7||928.7|127
1769685860000|2026-01-29 11:24:20||928.8||928.8||928.8||928.8|402
1769685870000|2026-01-29 11:24:30|929.1||929.1||929.1||929.1||466
1769685880000|2026-01-29 11:24:40||928.9||928.9||928.9||928.9|1580
1769685890000|2026-01-29 11:24:50|929.2|929|929.2|929|929.2|929|929.1|929|375
1769685900000|2026-01-29 11:25:00|||||||||125
1769685920000|2026-01-29 11:25:20|||||||||262
1769685930000|2026-01-29 11:25:30|||||||||748
1769685940000|2026-01-29 11:25:40|929.3|929.1|929.5|929.4|929.5|929.4|929.3|929.1|11468
1769685950000|2026-01-29 11:25:50|929.6|929.5|929.8|929.7|929.8|929.7|929.6|929.5|3165
1769685960000|2026-01-29 11:26:00|929.9|929.6|929.9|929.7|929.9|929.7|929.9|929.6|4774
1769685970000|2026-01-29 11:26:10|930|929.8|930|929.8|930|929.8|930|929.7|4447
1769685980000|2026-01-29 11:26:20|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|1751
1769685990000|2026-01-29 11:26:30|929.7|929.5|929.8|929.5|929.8|929.5|929.7|929.5|6142
1769686000000|2026-01-29 11:26:40|929.7||929.7||929.7||929.7||0
1769686010000|2026-01-29 11:26:50|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|334
1769686020000|2026-01-29 11:27:00|929.7|929.5|929.7|929.6|929.8|929.6|929.7|929.5|3000
1769686030000|2026-01-29 11:27:10|929.8||929.7||929.8||929.7||0
1769686040000|2026-01-29 11:27:20|929.8||929.8||929.8||929.8||3429
1769686050000|2026-01-29 11:27:30||929.7||929.7||929.7||929.7|2275
1769686060000|2026-01-29 11:27:40|||||||||3188
1769686070000|2026-01-29 11:27:50|||||||||400
1769686080000|2026-01-29 11:28:00|||||||||4
1769686120000|2026-01-29 11:28:40|929.7|929.6|929.8|929.7|929.8|929.7|929.7|929.6|6720
1769686140000|2026-01-29 11:29:00|||||||||3561
1769686150000|2026-01-29 11:29:10|||||||||125
1769686160000|2026-01-29 11:29:20||929.6||929.6||929.7||929.6|2451
1769686180000|2026-01-29 11:29:40|929.7||929.8||929.8||929.7||1824
1769686210000|2026-01-29 11:30:10|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|484
1769686220000|2026-01-29 11:30:20|930|929.9|930|929.9|930|929.9|930|929.9|1521
1769686240000|2026-01-29 11:30:40|||||||||1249
1769686250000|2026-01-29 11:30:50|929.8|929.7|929.8|929.7|929.8|929.7|929.5|929.4|6921
1769686260000|2026-01-29 11:31:00|929.9|929.8|930|929.8|930|929.8|929.9|929.8|88
1769686270000|2026-01-29 11:31:10|929.9|929.7|930|929.8|930|929.8|929.9|929.7|1769
1769686280000|2026-01-29 11:31:20|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|1679
1769686290000|2026-01-29 11:31:30|||||||||392
1769686300000|2026-01-29 11:31:40|||||||||97
1769686310000|2026-01-29 11:31:50|929.7|929.6|929.8|929.6|929.8|929.6|929.7|929.6|7008
1769686320000|2026-01-29 11:32:00|929.7|929.5|929.8|929.6|929.8|929.6|929.7|929.5|2636
1769686330000|2026-01-29 11:32:10||929.7||929.7||929.7||929.6|1000
1769686340000|2026-01-29 11:32:20|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|2170
1769686350000|2026-01-29 11:32:30|||||||||3970
1769686370000|2026-01-29 11:32:50|||||||||5249
1769686380000|2026-01-29 11:33:00|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.7|5019
1769686410000|2026-01-29 11:33:30|929.8||929.8||929.8||929.8||0
1769686440000|2026-01-29 11:34:00||929.6||929.6||929.6||929.6|1270
1769686450000|2026-01-29 11:34:10|929.7||929.7||929.8||929.7||992
1769686460000|2026-01-29 11:34:20|929.8|929.5|929.6|929.5|929.8|929.5|929.6|929.5|5984
1769686470000|2026-01-29 11:34:30|||||||||1974
1769686480000|2026-01-29 11:34:40|929.5|929.4|929.5|929.4|929.6|929.4|929.5|929.4|5915
1769686490000|2026-01-29 11:34:50|929.6||929.5||929.6||929.5||0
1769686500000|2026-01-29 11:35:00|||||||||313
1769686510000|2026-01-29 11:35:10|||||||||3005
1769686520000|2026-01-29 11:35:20|||||||||1123
1769686540000|2026-01-29 11:35:40|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|7365
1769686560000|2026-01-29 11:36:00|||||||||3762
1769686570000|2026-01-29 11:36:10|||||||||3818
1769686580000|2026-01-29 11:36:20|||||||||1464
1769686600000|2026-01-29 11:36:40|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|1903
1769686610000|2026-01-29 11:36:50|||||||||884
1769686620000|2026-01-29 11:37:00|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.6|125
1769686630000|2026-01-29 11:37:10|||||||||1334
1769686640000|2026-01-29 11:37:20|||||||||165
1769686650000|2026-01-29 11:37:30|||||||||100
1769686660000|2026-01-29 11:37:40|||||||||428
1769686670000|2026-01-29 11:37:50|929.9|929.5|929.9|929.8|929.9|929.8|929.9|929.5|2702
1769686680000|2026-01-29 11:38:00|||||||||3443
1769686690000|2026-01-29 11:38:10|||||||||478
1769686700000|2026-01-29 11:38:20|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|6
1769686710000|2026-01-29 11:38:30|||||||||4620
1769686720000|2026-01-29 11:38:40|||||||||633
1769686740000|2026-01-29 11:39:00|930.3|930.2|930.4|930.2|930.4|930.2|930.3|930.2|2612
1769686750000|2026-01-29 11:39:10|930.3|930|929.6|929.5|930.3|930|929.6|929.4|17381
1769686760000|2026-01-29 11:39:20|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|4785
1769686770000|2026-01-29 11:39:30|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.2|38233
1769686780000|2026-01-29 11:39:40||929.2||929.3||929.3||929.2|220
1769686790000|2026-01-29 11:39:50|||||||||3452
1769686800000|2026-01-29 11:40:00|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|6367
1769686810000|2026-01-29 11:40:10|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|4283
1769686820000|2026-01-29 11:40:20|929.4|929.6|929.4|929.2|929.4|929.6|929.4|929.2|3565
1769686830000|2026-01-29 11:40:30|929.3|929.3|929.5|929.3|929.5|929.3|929.3|929.3|32
1769686850000|2026-01-29 11:40:50||929.4||929.3||929.4||929.3|600
1769686860000|2026-01-29 11:41:00|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|88
1769686870000|2026-01-29 11:41:10|929.5||929.6||929.6||929.5||0
1769686880000|2026-01-29 11:41:20|||||||||4
1769686910000|2026-01-29 11:41:50|||||||||200
1769686920000|2026-01-29 11:42:00|||||||||1000
1769686950000|2026-01-29 11:42:30|||||||||350
1769686960000|2026-01-29 11:42:40|||||||||1371
1769686970000|2026-01-29 11:42:50|||||||||6873
1769686980000|2026-01-29 11:43:00|929.5||929.6||929.6||929.5||5543
1769687000000|2026-01-29 11:43:20|929.5||929.6||929.6||929.5||638
1769687010000|2026-01-29 11:43:30|||||||||4
1769687020000|2026-01-29 11:43:40|||||||||176
1769687030000|2026-01-29 11:43:50|||||||||2240
1769687040000|2026-01-29 11:44:00|||||||||100
1769687050000|2026-01-29 11:44:10|929.5||929.6||929.6||929.5||10000
1769687080000|2026-01-29 11:44:40|929.5||929.5||929.5||929.5||0
1769687090000|2026-01-29 11:44:50|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|273
1769687130000|2026-01-29 11:45:30||929.4||929.3||929.4||929.3|500
1769687140000|2026-01-29 11:45:40|929.4|929.4|929.6|929.4|929.6|929.4|929.4|929.4|77
1769687150000|2026-01-29 11:45:50|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|2100
1769687160000|2026-01-29 11:46:00|929.6||929.7||929.7||929.6||1142
1769687180000|2026-01-29 11:46:20|||||||||2760
1769687190000|2026-01-29 11:46:30|929.6||929.7||929.7||929.6||6781
1769687200000|2026-01-29 11:46:40|929.6||929.6||929.6||929.6||500
1769687210000|2026-01-29 11:46:50|929.7||929.7||929.7||929.7||4
1769687220000|2026-01-29 11:47:00|929.6|929.6|929.6|929.5|929.6|929.6|929.6|929.5|946
1769687240000|2026-01-29 11:47:20|929.7||929.7||929.7||929.7||2393
1769687260000|2026-01-29 11:47:40|929.6|929.6|929.7|929.5|929.7|929.6|929.6|929.5|542
1769687270000|2026-01-29 11:47:50|||||||||371
1769687280000|2026-01-29 11:48:00|929.6||929.6||929.6||929.6||0
1769687310000|2026-01-29 11:48:30|929.7|929.6|929.8|929.6|929.8|929.7|929.7|929.6|3116
1769687320000|2026-01-29 11:48:40|929.9||929.9||929.9||929.9||0
1769687330000|2026-01-29 11:48:50|929.8||929.8||929.9||929.8||0
1769687340000|2026-01-29 11:49:00|929.7||929.8||929.8||929.7||110
1769687350000|2026-01-29 11:49:10|929.7||929.7||929.8||929.7||240
1769687360000|2026-01-29 11:49:20|||||||||2000
1769687370000|2026-01-29 11:49:30|929.8||929.7||929.8||929.7||0
1769687390000|2026-01-29 11:49:50|||||||||106
1769687400000|2026-01-29 11:50:00|||||||||2632
1769687410000|2026-01-29 11:50:10|||||||||430
1769687420000|2026-01-29 11:50:20|||||||||1231
1769687430000|2026-01-29 11:50:30||929.5||929.5||929.5||929.5|1055
1769687460000|2026-01-29 11:51:00|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|1617
1769687470000|2026-01-29 11:51:10|929.5||929.5||929.5||929.5||250
1769687480000|2026-01-29 11:51:20|929.6||929.6||929.6||929.6||0
1769687550000|2026-01-29 11:52:30||929.5||929.4||929.5||929.4|2000
1769687560000|2026-01-29 11:52:40|929.5|929.5|929.7|929.5|929.7|929.6|929.5|929.5|283
1769687570000|2026-01-29 11:52:50|||||||||4076
1769687600000|2026-01-29 11:53:20||929.6||929.5||929.6||929.5|332
1769687610000|2026-01-29 11:53:30|929.6|929.4|929.5|929.4|929.6|929.4|929.5|929.4|896
1769687620000|2026-01-29 11:53:40|929.4|929.3|929.4|929.2|929.4|929.3|929.3|929.2|3535
1769687630000|2026-01-29 11:53:50|929.5|929.3|929.6|929.4|929.6|929.4|929.5|929.3|3485
1769687650000|2026-01-29 11:54:10|929.5||929.6||929.6||929.5||275
1769687670000|2026-01-29 11:54:30|929.5|929.3|929.5|929.3|929.5|929.4|929.5|929.3|750
1769687680000|2026-01-29 11:54:40||929.2||929.2||929.3||929.2|50
1769687690000|2026-01-29 11:54:50|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1840
1769687700000|2026-01-29 11:55:00|929.5||929.5||929.5||929.5||5
1769687730000|2026-01-29 11:55:30|||||||||3493
1769687740000|2026-01-29 11:55:40|||||||||770
1769687770000|2026-01-29 11:56:10||929.4||929.3||929.4||929.3|6703
1769687780000|2026-01-29 11:56:20||929.4||929.3||929.4||929.3|1794
1769687790000|2026-01-29 11:56:30|929.4||929.5||929.5||929.4||500
1769687800000|2026-01-29 11:56:40||929.4||929.3||929.4||929.3|909
1769687810000|2026-01-29 11:56:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|855
1769687820000|2026-01-29 11:57:00|||||||||933
1769687840000|2026-01-29 11:57:20||929.3||929.2||929.3||929.2|0
1769687860000|2026-01-29 11:57:40||929.3||929.3||929.3||929.3|170
1769687870000|2026-01-29 11:57:50|929.5||929.5||929.5||929.5||296
1769687890000|2026-01-29 11:58:10|929.4||929.4||929.4||929.4||176
1769687910000|2026-01-29 11:58:30||929.2||929.3||929.3||929.2|101
1769687920000|2026-01-29 11:58:40|||||||||4
1769687930000|2026-01-29 11:58:50|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|2158
1769687940000|2026-01-29 11:59:00|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|664
1769687950000|2026-01-29 11:59:10|929.7|929.6|929.7|929.5|929.7|929.6|929.7|929.5|6188
1769687960000|2026-01-29 11:59:20||929.6||929.6||929.6||929.6|1142
1769687970000|2026-01-29 11:59:30|||||||||10851
1769687980000|2026-01-29 11:59:40||929.5||929.6||929.6||929.5|0
1769688000000|2026-01-29 12:00:00||929.5||929.5||929.6||929.5|1805
1769688010000|2026-01-29 12:00:10|||||||||967
1769688030000|2026-01-29 12:00:30|||||||||371
1769688040000|2026-01-29 12:00:40|||||||||500
1769688050000|2026-01-29 12:00:50||929.6||929.5||929.6||929.5|790
1769688060000|2026-01-29 12:01:00||929.6||929.5||929.6||929.5|0
1769688070000|2026-01-29 12:01:10|929.6||929.6||929.6||929.6||0
1769688080000|2026-01-29 12:01:20|929.7|929.4|929.6|929.5|929.7|929.5|929.6|929.4|307
1769688100000|2026-01-29 12:01:40|||||||||10
1769688110000|2026-01-29 12:01:50|||||||||1108
1769688120000|2026-01-29 12:02:00|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|270
1769688130000|2026-01-29 12:02:10|929.3|929.2|929.2|929.1|929.3|929.2|929.2|929.1|2651
1769688140000|2026-01-29 12:02:20|||||||||10689
1769688150000|2026-01-29 12:02:30|929.3|929.2|929.3|929.1|929.3|929.2|929.3|929.1|6115
1769688160000|2026-01-29 12:02:40|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|547
1769688170000|2026-01-29 12:02:50|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929.1|2804
1769688180000|2026-01-29 12:03:00|929.5|929.4|929.6|929.4|929.6|929.5|929.5|929.4|164
1769688190000|2026-01-29 12:03:10||929.5||929.5||929.5||929.4|478
1769688200000|2026-01-29 12:03:20|929.7||929.7||929.7||929.7||842
1769688210000|2026-01-29 12:03:30|929.6|929.6|929.7|929.6|929.7|929.6|929.6|929.6|1524
1769688230000|2026-01-29 12:03:50|929.8||929.8||929.8||929.8||539
1769688240000|2026-01-29 12:04:00|||||||||3411
1769688260000|2026-01-29 12:04:20|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|752
1769688270000|2026-01-29 12:04:30||929.6||929.6||929.6||929.6|4
1769688280000|2026-01-29 12:04:40|929.8||929.8||929.8||929.8||75
1769688290000|2026-01-29 12:04:50|929.7|929.5|929.8|929.6|929.8|929.6|929.7|929.5|69
1769688300000|2026-01-29 12:05:00|||||||||200
1769688310000|2026-01-29 12:05:10|||||||||65
1769688320000|2026-01-29 12:05:20|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|165
1769688330000|2026-01-29 12:05:30||929.6||929.6||929.6||929.6|1041
1769688340000|2026-01-29 12:05:40|929.8||929.8||929.8||929.8||4351
1769688350000|2026-01-29 12:05:50|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|1025
1769688360000|2026-01-29 12:06:00||929.6||929.5||929.6||929.5|0
1769688370000|2026-01-29 12:06:10|||||||||911
1769688380000|2026-01-29 12:06:20|||||||||309
1769688390000|2026-01-29 12:06:30||929.6||929.5||929.6||929.5|300
1769688400000|2026-01-29 12:06:40||929.6||929.6||929.6||929.6|500
1769688410000|2026-01-29 12:06:50|||||||||1440
1769688420000|2026-01-29 12:07:00|||||||||244
1769688430000|2026-01-29 12:07:10|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|1129
1769688450000|2026-01-29 12:07:30|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.5|213
1769688460000|2026-01-29 12:07:40||929.5||929.5||929.5||929.5|0
1769688470000|2026-01-29 12:07:50|929.6|929.4|929.5|929.4|929.6|929.4|929.5|929.4|503
1769688480000|2026-01-29 12:08:00|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|4867
1769688490000|2026-01-29 12:08:10||929.4||929.4||929.4||929.4|589
1769688500000|2026-01-29 12:08:20|929.5||929.5||929.5||929.5||4
1769688510000|2026-01-29 12:08:30|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|1638
1769688520000|2026-01-29 12:08:40||929.3||929.3||929.3||929.2|752
1769688530000|2026-01-29 12:08:50||929.2||929.2||929.2||929.2|323
1769688540000|2026-01-29 12:09:00||929.1||929.2||929.2||929.1|2972
1769688550000|2026-01-29 12:09:10|929.5|929.3|929.4|929.2|929.5|929.3|929.4|929.2|1868
1769688570000|2026-01-29 12:09:30|||||||||1435
1769688590000|2026-01-29 12:09:50|929.3||929.3||929.3||929.3||897
1769688610000|2026-01-29 12:10:10||929.1||929.1||929.1||929.1|0
1769688620000|2026-01-29 12:10:20||929.2||929.1||929.2||929.1|0
1769688630000|2026-01-29 12:10:30|||||||||250
1769688640000|2026-01-29 12:10:40||929.2||929.2||929.2||929.2|263
1769688650000|2026-01-29 12:10:50|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|804
1769688660000|2026-01-29 12:11:00|||||||||359
1769688690000|2026-01-29 12:11:30|||||||||952
1769688700000|2026-01-29 12:11:40|929.7|929.3|929.7|929.3|929.7|929.3|929.7|929.3|0
1769688710000|2026-01-29 12:11:50|929.5|929.1|929.8|929.5|929.8|929.5|929.5|929.1|1055
1769688720000|2026-01-29 12:12:00|929.6|929.3|929.9|929.5|929.9|929.6|929.6|929.3|4
1769688730000|2026-01-29 12:12:10|929.8|929.4|930|929.6|930|929.7|929.8|929.4|2187
1769688740000|2026-01-29 12:12:20|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|1075
1769688750000|2026-01-29 12:12:30|930|929.6|930|929.6|930|929.6|930|929.6|0
1769688760000|2026-01-29 12:12:40|||||||||500
1769688770000|2026-01-29 12:12:50|929.8|929.4|929.9|929.6|929.9|929.6|929.7|929.4|65
1769688780000|2026-01-29 12:13:00|929.8|929.4|929.8|929.4|930|929.6|929.8|929.4|0
1769688790000|2026-01-29 12:13:10|930|929.6|929.8|929.4|930|929.6|929.8|929.4|30
1769688800000|2026-01-29 12:13:20|930|929.6|930|929.6|930|929.6|929.8|929.4|0
1769688810000|2026-01-29 12:13:30|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1769688820000|2026-01-29 12:13:40|930|929.6|930|929.6|930|929.6|929.8|929.4|0
1769688830000|2026-01-29 12:13:50|929.8|929.4|930|929.7|930|929.7|929.8|929.4|0
1769688840000|2026-01-29 12:14:00|929.8|929.5|930|929.6|930|929.6|929.8|929.4|65
1769688850000|2026-01-29 12:14:10|929.8|929.4|929.8|929.4|930|929.6|929.8|929.4|0
1769688860000|2026-01-29 12:14:20|930|929.6|930|929.6|930|929.6|929.8|929.4|100
1769688870000|2026-01-29 12:14:30|929.8|929.4|930|929.6|930|929.6|929.8|929.4|8846
1769688880000|2026-01-29 12:14:40|929.8|929.4|930|929.6|930|929.6|929.8|929.4|0
1769688890000|2026-01-29 12:14:50|929.8|929.4|930|929.6|930|929.6|929.8|929.4|0
1769688900000|2026-01-29 12:15:00|929.8|929.4|929.8|929.4|930|929.6|929.8|929.4|1203
1769688910000|2026-01-29 12:15:10|930|929.6|930|929.6|930|929.6|929.8|929.4|0
1769688920000|2026-01-29 12:15:20|929.8|929.4|929.8|929.4|930|929.6|929.8|929.4|0
1769688930000|2026-01-29 12:15:30|930|929.6|930|929.6|930|929.6|930|929.6|0
1769688940000|2026-01-29 12:15:40|929.8|929.4|929.8|929.4|930|929.6|929.8|929.4|1696
1769688950000|2026-01-29 12:15:50|930|929.6|929.9|929.6|930|929.6|929.7|929.4|0
1769688960000|2026-01-29 12:16:00|929.7|929.4|929.8|929.4|929.9|929.6|929.7|929.4|6377
1769688970000|2026-01-29 12:16:10|930|929.6|929.8|929.4|930|929.6|929.8|929.4|914
1769688980000|2026-01-29 12:16:20|930|929.6|929.8|929.4|930|929.6|929.8|929.4|0
1769688990000|2026-01-29 12:16:30|930|929.6|930|929.6|930|929.6|930|929.6|424
1769689000000|2026-01-29 12:16:40|929.8|929.4|930|929.6|930|929.6|929.8|929.4|0
1769689010000|2026-01-29 12:16:50|929.8|929.4|929.7|929.4|930|929.6|929.7|929.4|0
1769689020000|2026-01-29 12:17:00|929.9|929.6|929.7|929.4|929.9|929.6|929.7|929.4|0
1769689030000|2026-01-29 12:17:10|929.9|929.6|930|929.6|930|929.6|929.7|929.4|1616
1769689040000|2026-01-29 12:17:20|929.8|929.4|930|929.6|930|929.6|929.8|929.4|0
1769689050000|2026-01-29 12:17:30|929.7|929.4|929.7|929.4|929.9|929.6|929.7|929.4|0
1769689060000|2026-01-29 12:17:40|929.8|929.5|929.8|929.5|930|929.7|929.8|929.5|1130
1769689070000|2026-01-29 12:17:50|930|929.7|929.7|929.4|930|929.7|929.7|929.4|2034
1769689080000|2026-01-29 12:18:00|929.9|929.6|929.6|929.3|929.9|929.6|929.6|929.3|2
1769689090000|2026-01-29 12:18:10|929.8|929.5|929.6|929.3|929.8|929.5|929.6|929.3|0
1769689100000|2026-01-29 12:18:20|929.8|929.5|929.6|929.3|929.8|929.5|929.6|929.3|0
1769689110000|2026-01-29 12:18:30|929.8|929.5|929.6|929.3|929.8|929.5|929.6|929.3|65
1769689130000|2026-01-29 12:18:50|929.8|929.5|929.9|929.6|929.9|929.6|929.7|929.4|104
1769689140000|2026-01-29 12:19:00|929.7|929.4|929.9|929.6|929.9|929.6|929.7|929.4|300
1769689150000|2026-01-29 12:19:10|929.8|929.5|929.8|929.5|930|929.7|929.8|929.5|0
1769689160000|2026-01-29 12:19:20|930|929.7|930|929.7|930|929.7|929.8|929.5|65
1769689170000|2026-01-29 12:19:30|929.8|929.5|930|929.7|930|929.7|929.8|929.5|1129
1769689180000|2026-01-29 12:19:40|929.8|929.5|929.8|929.5|929.8|929.5|929.8|929.5|0
1769689190000|2026-01-29 12:19:50|930|929.7|929.6|929.3|930|929.7|929.6|929.3|339
1769689200000|2026-01-29 12:20:00|929.8|929.5|929.6|929.3|929.8|929.5|929.6|929.3|291
1769689210000|2026-01-29 12:20:10|929.8|929.5|929.8|929.5|929.8|929.5|929.6|929.3|65
1769689220000|2026-01-29 12:20:20|929.6|929.3|929.4|929.1|929.8|929.5|929.4|929.1|2536
1769689230000|2026-01-29 12:20:30|929.6|929.3|929.7|929.3|929.7|929.3|929.4|929.1|0
1769689240000|2026-01-29 12:20:40|929.5|929.1|929.6|929.3|929.6|929.3|929.4|929.1|0
1769689250000|2026-01-29 12:20:50|929.4|929.1|929.3|929|929.4|929.1|929.3|929|241
1769689260000|2026-01-29 12:21:00|929.5|929.2|929.3|929|929.5|929.2|929.2|928.9|31
1769689270000|2026-01-29 12:21:10|929.5|929.2|929.5|929.2|929.5|929.2|929.3|929|0
1769689280000|2026-01-29 12:21:20|929.3|929|929.5|929.2|929.5|929.2|929.3|929|992
1769689290000|2026-01-29 12:21:30|929.6|929|929.7|929.3|929.7|929.3|929.4|929|712
1769689300000|2026-01-29 12:21:40|929.5|929.1|929.7|929.3|929.7|929.3|929.5|929.1|750
1769689310000|2026-01-29 12:21:50|929.5|929.1|929.8|929.5|929.8|929.5|929.5|929.1|0
1769689320000|2026-01-29 12:22:00|929.6|929.3|929.7|929.3|929.9|929.6|929.6|929.3|940
1769689330000|2026-01-29 12:22:10|929.9|929.5|929.6|929.3|929.9|929.5|929.6|929.3|0
1769689340000|2026-01-29 12:22:20|929.8|929.5|929.7|929.3|929.9|929.5|929.5|929.1|300
1769689350000|2026-01-29 12:22:30|929.5|929.1|929.5|929.1|929.7|929.3|929.5|929.1|0
1769689360000|2026-01-29 12:22:40|929.7|929.3|929.5|929.1|929.7|929.3|929.5|929.1|0
1769689370000|2026-01-29 12:22:50|929.7|929.3|929.5|929.1|929.7|929.3|929.5|929.1|4
1769689380000|2026-01-29 12:23:00|929.7|929.3|929.4|929.1|929.7|929.3|929.4|929.1|1532
1769689390000|2026-01-29 12:23:10|929.6|929.3|929.4|929.1|929.6|929.3|929.4|929.1|0
1769689400000|2026-01-29 12:23:20|929.6|929.3|929.5|929.1|929.7|929.3|929.4|929.1|328
1769689410000|2026-01-29 12:23:30|929.7|929.3|929.7|929.4|929.7|929.4|929.5|929.1|0
1769689420000|2026-01-29 12:23:40|929.5|929.2|929.8|929.4|929.8|929.4|929.5|929.2|593
1769689430000|2026-01-29 12:23:50|929.6|929.2|929.6|929.2|929.8|929.4|929.6|929.2|995
1769689440000|2026-01-29 12:24:00|929.8|929.4|929.6|929.1|929.8|929.4|929.6|929.1|1887
1769689450000|2026-01-29 12:24:10|929.7|929.3|929.6|929.1|929.7|929.3|929.5|929.1|0
1769689460000|2026-01-29 12:24:20|929.5|929.3|929.8|929.3|929.8|929.3|929.5|929.1|0
1769689470000|2026-01-29 12:24:30|929.6|929.4|929.6|929.2|929.8|929.4|929.6|929.2|0
1769689480000|2026-01-29 12:24:40|929.8|929.4|930.2|929.8|930.2|929.8|929.6|929.2|1262
1769689490000|2026-01-29 12:24:50|930.4|930|930.3|930|930.4|930|930.1|929.8|924
1769689500000|2026-01-29 12:25:00|930.1|929.8|930.1|929.7|930.4|929.9|930.1|929.7|308
1769689510000|2026-01-29 12:25:10|930.3|929.9|930.1|929.7|930.3|929.9|930.1|929.7|0
1769689520000|2026-01-29 12:25:20|930.3|929.9|930|929.7|930.3|929.9|930|929.7|2423
1769689530000|2026-01-29 12:25:30|930.1|929.9|930.3|929.9|930.3|929.9|930.1|929.9|150
1769689540000|2026-01-29 12:25:40|930.1|929.7|930.3|929.9|930.3|929.9|930.1|929.7|0
1769689550000|2026-01-29 12:25:50|930.1|929.7|930.1|929.7|930.3|929.9|930.1|929.7|1702
1769689560000|2026-01-29 12:26:00|930.3|929.9|930.2|929.9|930.3|929.9|930|929.7|0
1769689570000|2026-01-29 12:26:10|930|929.7|930|929.7|930.2|929.9|930|929.7|1408
1769689580000|2026-01-29 12:26:20|930.2|929.9|930.2|929.9|930.2|929.9|930|929.7|271
1769689590000|2026-01-29 12:26:30|930|929.7|930.2|929.9|930.2|929.9|930|929.7|0
1769689600000|2026-01-29 12:26:40|930|929.7|930|929.7|930.2|929.9|930|929.7|4
1769689610000|2026-01-29 12:26:50|930.2|929.9|930|929.7|930.2|929.9|930|929.7|0
1769689620000|2026-01-29 12:27:00|930.2|929.9|930.2|929.9|930.2|929.9|930|929.7|104
1769689630000|2026-01-29 12:27:10|930.3|930|930.3|930|930.3|930|930.3|930|5
1769689640000|2026-01-29 12:27:20|930.2|929.9|930.2|929.9|930.2|929.9|930|929.7|56
1769689650000|2026-01-29 12:27:30|930.1|929.7|930|929.7|930.3|929.9|930|929.7|65
1769689660000|2026-01-29 12:27:40|930.2|929.9|930|929.7|930.2|929.9|930|929.7|1940
1769689670000|2026-01-29 12:27:50|930.2|929.9|930.2|929.9|930.2|929.9|930.2|929.9|0
1769689680000|2026-01-29 12:28:00|930.1|929.7|930.1|929.7|930.3|929.9|930.1|929.7|0
1769689690000|2026-01-29 12:28:10|930|929.9|930.3|930|930.3|930|930|929.7|1087
1769689700000|2026-01-29 12:28:20|930.1|929.8|930.6|930.2|930.6|930.2|930.1|929.8|138
1769689710000|2026-01-29 12:28:30|930.4|930|930.6|930.2|930.7|930.3|930.4|930|341
1769689720000|2026-01-29 12:28:40|930.8|930.4|930.6|930.3|930.8|930.5|930.6|930.3|0
1769689730000|2026-01-29 12:28:50|930.8|930.5|930.8|930.5|930.8|930.5|930.6|930.3|575
1769689740000|2026-01-29 12:29:00|930.6|930.3|930.6|930.3|930.8|930.5|930.6|930.3|0
1769689750000|2026-01-29 12:29:10|930.8|930.5|930.8|930.5|930.8|930.5|930.8|930.5|200
1769689760000|2026-01-29 12:29:20|930.6|930.3|930.3|930|930.8|930.5|930.3|930|851
1769689770000|2026-01-29 12:29:30|930.5|930.2|930.4|930.1|930.5|930.2|930.2|929.9|596
1769689780000|2026-01-29 12:29:40|930.2|929.9|930.3|930|930.3|930|930.1|929.8|0
1769689790000|2026-01-29 12:29:50|930.1|929.8|930.4|930.1|930.4|930.1|930.1|929.8|0
1769689810000|2026-01-29 12:30:10|930.2|929.9|930.2|929.9|930.4|930.1|930.2|929.9|0
1769689820000|2026-01-29 12:30:20|930.4|930.1|930.2|929.9|930.4|930.1|930.2|929.9|0
1769689830000|2026-01-29 12:30:30|930.4|930.1|930.2|929.9|930.4|930.1|930.2|929.9|0
1769689840000|2026-01-29 12:30:40|930.4|930.1|930.2|929.9|930.4|930.1|930.2|929.9|65
1769689860000|2026-01-29 12:31:00|930.4|930.1|930.4|930.1|930.4|930.1|930.2|929.9|0
1769689870000|2026-01-29 12:31:10|930.2|929.9|930.2|929.9|930.2|929.9|930.2|929.9|1550
1769689880000|2026-01-29 12:31:20|930.4|930.1|930.2|929.9|930.4|930.1|930.2|929.9|244
1769689890000|2026-01-29 12:31:30|930.4|930.1|930.5|930.1|930.7|930.3|930.2|929.9|1298
1769689900000|2026-01-29 12:31:40|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930|0
1769689910000|2026-01-29 12:31:50|930.5|930.3|930.5|930.4|930.5|930.4|930.4|930.2|6319
1769689920000|2026-01-29 12:32:00|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|789
1769689930000|2026-01-29 12:32:10|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|65
1769689950000|2026-01-29 12:32:30||930.3||930.3||930.3||930.3|371
1769689970000|2026-01-29 12:32:50|930.4||930.5||930.5||930.4||2431
1769689980000|2026-01-29 12:33:00|||||||||4
1769690010000|2026-01-29 12:33:30|||||||||306
1769690020000|2026-01-29 12:33:40|930.7|930.4|930.7|930.6|930.7|930.6|930.7|930.4|416
1769690040000|2026-01-29 12:34:00|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|3864
1769690060000|2026-01-29 12:34:20|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|30
1769690100000|2026-01-29 12:35:00|||||||||181
1769690110000|2026-01-29 12:35:10|930.6||930.6||930.6||930.6||813
1769690130000|2026-01-29 12:35:30|930.5||930.5||930.5||930.5||1710
1769690140000|2026-01-29 12:35:40|||||||||500
1769690150000|2026-01-29 12:35:50|930.4|930.3|930.5|930.3|930.5|930.3|930.4|930.3|1004
1769690160000|2026-01-29 12:36:00|930.4||930.4||930.4||930.4||0
1769690170000|2026-01-29 12:36:10|930.5||930.5||930.5||930.5||4860
1769690180000|2026-01-29 12:36:20||930.4||930.3||930.4||930.3|5361
1769690190000|2026-01-29 12:36:30|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|300
1769690200000|2026-01-29 12:36:40|930.2|930.1|930.3|930.1|930.3|930.1|930.2|930.1|585
1769690210000|2026-01-29 12:36:50|||||||||481
1769690220000|2026-01-29 12:37:00|||||||||652
1769690230000|2026-01-29 12:37:10|930.2||930.2||930.2||930.2||0
1769690240000|2026-01-29 12:37:20|||||||||145
1769690250000|2026-01-29 12:37:30|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|891
1769690260000|2026-01-29 12:37:40||930.1||930.2||930.2||930.1|868
1769690270000|2026-01-29 12:37:50||930.1||930.1||930.1||930.1|722
1769690280000|2026-01-29 12:38:00|930.1|930|930.1|930|930.1|930|930.1|930|8084
1769690290000|2026-01-29 12:38:10|930|929.9|930|929.9|930|929.9|930|929.9|1338
1769690310000|2026-01-29 12:38:30|930.1|930|930.2|930|930.2|930.1|930.1|930|1735
1769690320000|2026-01-29 12:38:40|930.1|930.1|930.1|930|930.1|930.1|930.1|930|0
1769690330000|2026-01-29 12:38:50|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|58
1769690340000|2026-01-29 12:39:00|930.1|930|930.1|930|930.2|930|930.1|930|500
1769690350000|2026-01-29 12:39:10|929.9|929.9|929.9|929.8|929.9|929.9|929.9|929.8|2562
1769690360000|2026-01-29 12:39:20|||||||||654
1769690370000|2026-01-29 12:39:30|||||||||1134
1769690390000|2026-01-29 12:39:50|929.8|929.6|930.2|930|930.2|930|929.8|929.6|2306
1769690400000|2026-01-29 12:40:00|930.1|929.9|930.1|929.9|930.1|930|930.1|929.9|0
1769690410000|2026-01-29 12:40:10|930.2|930|930.2|930|930.2|930|930.2|930|0
1769690430000|2026-01-29 12:40:30|||||||||4
1769690440000|2026-01-29 12:40:40|930.3|930.1|930.3|930.2|930.3|930.2|930.3|930.1|277
1769690450000|2026-01-29 12:40:50|930.4|930.3|930.3|930.2|930.4|930.3|930.3|930.2|2350
1769690460000|2026-01-29 12:41:00|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|0
1769690470000|2026-01-29 12:41:10|930.5|930.4|930.8|930.6|930.8|930.6|930.5|930.4|22851
1769690480000|2026-01-29 12:41:20|930.9|930.7|930.9|930.8|930.9|930.8|930.9|930.6|4139
1769690490000|2026-01-29 12:41:30|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|1000
1769690510000|2026-01-29 12:41:50|930.8|930.6|930.7|930.6|930.8|930.6|930.7|930.6|1295
1769690520000|2026-01-29 12:42:00|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|2895
1769690530000|2026-01-29 12:42:10||930.4||930.3||930.4||930.3|1657
1769690540000|2026-01-29 12:42:20|930.5|930.4|930.5|930.3|930.5|930.4|930.5|930.3|0
1769690570000|2026-01-29 12:42:50||930.4||930.4||930.4||930.4|65
1769690580000|2026-01-29 12:43:00|930.6||930.6||930.6||930.6||486
1769690590000|2026-01-29 12:43:10|930.5|930.3|930.3|930.2|930.5|930.3|930.3|930.2|1901
1769690600000|2026-01-29 12:43:20|||||||||33
1769690610000|2026-01-29 12:43:30||930.1||930.1||930.1||930.1|516
1769690640000|2026-01-29 12:44:00|||||||||65
1769690650000|2026-01-29 12:44:10|930.4|930.2|930.4|930.2|930.4|930.3|930.4|930.2|2050
1769690670000|2026-01-29 12:44:30|930.3||930.3||930.3||930.3||272
1769690680000|2026-01-29 12:44:40||930.1||930.2||930.2||930.1|65
1769690690000|2026-01-29 12:44:50||930.1||930.1||930.1||930.1|258
1769690700000|2026-01-29 12:45:00|930.2||930.2||930.2||930.2||285
1769690710000|2026-01-29 12:45:10|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|529
1769690720000|2026-01-29 12:45:20|930.2|930|930.2|930|930.2|930|930.2|930|996
1769690730000|2026-01-29 12:45:30|930.1|929.9|930.1|930|930.1|930|930.1|929.9|0
1769690740000|2026-01-29 12:45:40||929.9||929.9||929.9||929.9|1378
1769690750000|2026-01-29 12:45:50|||||||||65
1769690760000|2026-01-29 12:46:00|||||||||1083
1769690770000|2026-01-29 12:46:10|930.2|930|930.1|930|930.2|930|930.1|930|0
1769690780000|2026-01-29 12:46:20|930|929.9|930.1|929.9|930.1|929.9|930|929.9|1033
1769690790000|2026-01-29 12:46:30|930||930.1||930.1||930||848
1769690800000|2026-01-29 12:46:40|930|929.8|930|929.8|930.1|929.8|930|929.8|14
1769690820000|2026-01-29 12:47:00|930.2|929.9|930.2|930|930.3|930.1|930.2|929.9|725
1769690830000|2026-01-29 12:47:10|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|629
1769690840000|2026-01-29 12:47:20|930.2|930.2|930.2|930|930.2|930.2|930.2|930|627
1769690850000|2026-01-29 12:47:30|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|1244
1769690870000|2026-01-29 12:47:50|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|703
1769690880000|2026-01-29 12:48:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|3429
1769690890000|2026-01-29 12:48:10|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|65
1769690900000|2026-01-29 12:48:20|||||||||188
1769690910000|2026-01-29 12:48:30|||||||||371
1769690920000|2026-01-29 12:48:40|||||||||373
1769690930000|2026-01-29 12:48:50|||||||||92
1769690940000|2026-01-29 12:49:00|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|772
1769690950000|2026-01-29 12:49:10|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|1746
1769690980000|2026-01-29 12:49:40|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|4
1769690990000|2026-01-29 12:49:50|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|0
1769691000000|2026-01-29 12:50:00||930.2||930.1||930.2||930.1|1693
1769691010000|2026-01-29 12:50:10|||||||||1000
1769691030000|2026-01-29 12:50:30|930.4|930.2|930.3|930.2|930.4|930.2|930.3|930.2|1115
1769691050000|2026-01-29 12:50:50|||||||||3547
1769691060000|2026-01-29 12:51:00|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|17
1769691070000|2026-01-29 12:51:10||930.4||930.4||930.4||930.4|0
1769691080000|2026-01-29 12:51:20||930.3||930.3||930.3||930.3|0
1769691090000|2026-01-29 12:51:30|930.4|930.2|930.5|930.2|930.5|930.2|930.4|930.2|183
1769691100000|2026-01-29 12:51:40|930.4||930.4||930.4||930.4||0
1769691110000|2026-01-29 12:51:50|||||||||65
1769691120000|2026-01-29 12:52:00|||||||||1257
1769691130000|2026-01-29 12:52:10|930.5||930.4||930.5||930.4||0
1769691140000|2026-01-29 12:52:20|930.5||930.5||930.5||930.5||110
1769691150000|2026-01-29 12:52:30|930.4|930.3|930.5|930.3|930.5|930.3|930.4|930.3|1072
1769691160000|2026-01-29 12:52:40|||||||||1175
1769691170000|2026-01-29 12:52:50|930.4|930.2|930.4|930.3|930.4|930.3|930.4|930.2|1088
1769691180000|2026-01-29 12:53:00|930.5|930.2|930.5|930.3|930.5|930.3|930.5|930.2|1716
1769691190000|2026-01-29 12:53:10||930.4||930.4||930.4||930.4|0
1769691200000|2026-01-29 12:53:20|930.6||930.6||930.6||930.6||3044
1769691210000|2026-01-29 12:53:30|930.5||930.6||930.6||930.5||1083
1769691220000|2026-01-29 12:53:40|||||||||180
1769691230000|2026-01-29 12:53:50|930.5||930.6||930.6||930.5||406
1769691240000|2026-01-29 12:54:00|930.5||930.6||930.6||930.5||674
1769691250000|2026-01-29 12:54:10|930.5|930.3|930.4|930.3|930.5|930.3|930.4|930.3|1159
1769691260000|2026-01-29 12:54:20|930.5||930.5||930.5||930.5||661
1769691270000|2026-01-29 12:54:30|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|450
1769691280000|2026-01-29 12:54:40|930.3|930.2|930.4|930.2|930.4|930.3|930.3|930.2|504
1769691300000|2026-01-29 12:55:00|930.3|930.1|930.3|930.2|930.3|930.2|930.3|930.1|0
1769691310000|2026-01-29 12:55:10|930.4|930.1|930.3|930.1|930.4|930.1|930.3|930.1|2141
1769691320000|2026-01-29 12:55:20|||||||||1358
1769691330000|2026-01-29 12:55:30|||||||||320
1769691340000|2026-01-29 12:55:40|||||||||865
1769691350000|2026-01-29 12:55:50|930.2||930.2||930.2||930.2||2164
1769691360000|2026-01-29 12:56:00|930.1|930|930.1|930|930.2|930|930.1|930|1790
1769691370000|2026-01-29 12:56:10|930.2|930.1|930.3|930.1|930.3|930.1|930.2|930.1|1031
1769691390000|2026-01-29 12:56:30|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|2446
1769691410000|2026-01-29 12:56:50|||||||||300
1769691430000|2026-01-29 12:57:10|||||||||768
1769691440000|2026-01-29 12:57:20||930.2||930.2||930.2||930.2|0
1769691450000|2026-01-29 12:57:30||930.3||930.3||930.3||930.3|275
1769691460000|2026-01-29 12:57:40||930.4||930.3||930.4||930.3|4
1769691470000|2026-01-29 12:57:50|930.6|930.4|930.7|930.5|930.7|930.5|930.5|930.4|1459
1769691480000|2026-01-29 12:58:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|3455
1769691490000|2026-01-29 12:58:10|930.7||930.6||930.7||930.6||11644
1769691500000|2026-01-29 12:58:20|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|0
1769691510000|2026-01-29 12:58:30|930.4||930.4||930.4||930.4||0
1769691520000|2026-01-29 12:58:40||930.1||930.2||930.2||930.1|1626
1769691540000|2026-01-29 12:59:00|930.5|930.3|930.6|930.4|930.6|930.4|930.5|930.3|4056
1769691550000|2026-01-29 12:59:10|||||||||1010
1769691560000|2026-01-29 12:59:20|930.5|930.2|930.4|930.2|930.5|930.2|930.4|930.2|7037
1769691580000|2026-01-29 12:59:40|930.3||930.3||930.3||930.3||472
1769691600000|2026-01-29 13:00:00|||||||||935
1769691610000|2026-01-29 13:00:10|||||||||286
1769691620000|2026-01-29 13:00:20|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|182
1769691630000|2026-01-29 13:00:30|930.1|929.9|930|929.8|930.1|929.9|930|929.8|1243
1769691640000|2026-01-29 13:00:40|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|775
1769691650000|2026-01-29 13:00:50|||||||||652
1769691660000|2026-01-29 13:01:00|930|929.8|930|929.8|930|929.8|930|929.8|1746
1769691670000|2026-01-29 13:01:10|||||||||3160
1769691680000|2026-01-29 13:01:20|||||||||4
1769691690000|2026-01-29 13:01:30|930.1|929.9|930.1|930|930.1|930|930.1|929.8|200
1769691700000|2026-01-29 13:01:40|930|929.8|929.9|929.8|930|929.8|929.9|929.8|501
1769691720000|2026-01-29 13:02:00|||||||||706
1769691730000|2026-01-29 13:02:10|930|929.9|930|929.9|930|929.9|930|929.9|3900
1769691740000|2026-01-29 13:02:20||929.8||929.8||929.8||929.8|0
1769691750000|2026-01-29 13:02:30|929.9||930||930||929.9||0
1769691770000|2026-01-29 13:02:50|929.9||930||930||929.9||128
1769691790000|2026-01-29 13:03:10|929.9|929.7|929.6|929.4|929.9|929.7|929.6|929.4|1819
1769691800000|2026-01-29 13:03:20|929.5||929.5||929.6||929.5||1741
1769691810000|2026-01-29 13:03:30|929.4|929.3|929.3|929.2|929.4|929.3|929.3|929.2|1130
1769691830000|2026-01-29 13:03:50|||||||||4
1769691840000|2026-01-29 13:04:00|||||||||582
1769691850000|2026-01-29 13:04:10|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|463
1769691860000|2026-01-29 13:04:20|929.3|928.8|928.9|928.8|929.3|928.8|928.9|928.8|2774
1769691870000|2026-01-29 13:04:30|||||||||868
1769691880000|2026-01-29 13:04:40|929||928.9||929||928.9||778
1769691890000|2026-01-29 13:04:50|929||929||929||929||478
1769691900000|2026-01-29 13:05:00|928.9||928.9||928.9||928.9||0
1769691910000|2026-01-29 13:05:10|929||929||929||929||4722
1769691920000|2026-01-29 13:05:20|929.1|928.9|929.1|928.9|929.1|928.9|929.1|928.8|1269
1769691930000|2026-01-29 13:05:30|||||||||2081
1769691940000|2026-01-29 13:05:40|929|928.8|929.1|928.8|929.1|928.9|928.9|928.8|2335
1769691950000|2026-01-29 13:05:50||928.9||928.9||928.9||928.9|247
1769691960000|2026-01-29 13:06:00|929||929||929||929||0
1769691970000|2026-01-29 13:06:10|929.1|928.8|929|928.8|929.1|928.8|929|928.8|144
1769691990000|2026-01-29 13:06:30|928.9||928.9||928.9||928.9||130
1769692010000|2026-01-29 13:06:50|||||||||267
1769692020000|2026-01-29 13:07:00|||||||||300
1769692030000|2026-01-29 13:07:10|929|928.9|929|928.9|929|928.9|929|928.9|1622
1769692040000|2026-01-29 13:07:20||928.8||928.9||928.9||928.8|4
1769692050000|2026-01-29 13:07:30||928.8||928.8||928.8||928.8|1170
1769692070000|2026-01-29 13:07:50|928.9|929|929.2|929.1|929.2|929.1|928.9|929|1856
1769692080000|2026-01-29 13:08:00|929.3||929.3||929.3||929.3||1
1769692090000|2026-01-29 13:08:10||929.2||929.1||929.2||929.1|65
1769692100000|2026-01-29 13:08:20|||||||||1177
1769692120000|2026-01-29 13:08:40||929||929.1||929.1||929|0
1769692130000|2026-01-29 13:08:50|929.2|929|929.2|929|929.2|929|929.1|929|2993
1769692140000|2026-01-29 13:09:00|929|928.8|929|928.8|929|928.8|929|928.8|423
1769692150000|2026-01-29 13:09:10|929.1|928.9|929.1|928.8|929.1|928.9|929|928.8|783
1769692160000|2026-01-29 13:09:20|929||928.9||929||928.9||13
1769692170000|2026-01-29 13:09:30|929||929||929||929||189
1769692180000|2026-01-29 13:09:40|||||||||260
1769692190000|2026-01-29 13:09:50|||||||||9550
1769692200000|2026-01-29 13:10:00|928.9|928.7|928.9|928.7|928.9|928.7|928.9|928.7|247
1769692210000|2026-01-29 13:10:10|929|928.8|929|928.8|929|928.8|929|928.8|3315
1769692220000|2026-01-29 13:10:20|928.9|928.7|929|928.8|929|928.8|928.9|928.7|814
1769692230000|2026-01-29 13:10:30|929.2|929|929.3|929.1|929.3|929.1|929.2|929|2251
1769692240000|2026-01-29 13:10:40|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|265
1769692250000|2026-01-29 13:10:50|||||||||539
1769692260000|2026-01-29 13:11:00|||||||||373
1769692270000|2026-01-29 13:11:10|929.3|929.1|929.3|929.1|929.3|929.1|929.3|929.1|0
1769692290000|2026-01-29 13:11:30|||||||||371
1769692300000|2026-01-29 13:11:40|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|4
1769692310000|2026-01-29 13:11:50|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929.1|0
1769692320000|2026-01-29 13:12:00|929.3||929.4||929.4||929.3||277
1769692330000|2026-01-29 13:12:10|929.3|929.3|929.3|929.2|929.3|929.3|929.3|929.2|277
1769692340000|2026-01-29 13:12:20|||||||||598
1769692350000|2026-01-29 13:12:30|929.5|929.3|929.5|929.3|929.5|929.3|929.5|929.3|74
1769692360000|2026-01-29 13:12:40|929.4|929.2|929.6|929.3|929.6|929.4|929.4|929.2|48
1769692370000|2026-01-29 13:12:50|929.5||929.6||929.6||929.5||249
1769692390000|2026-01-29 13:13:10|929.8|929.4|929.8|929.6|929.8|929.6|929.8|929.3|2404
1769692400000|2026-01-29 13:13:20|929.7|929.5|929.8|929.5|929.8|929.5|929.7|929.5|0
1769692410000|2026-01-29 13:13:30||929.6||929.6||929.6||929.6|1865
1769692430000|2026-01-29 13:13:50|||||||||69
1769692450000|2026-01-29 13:14:10|930.2|929.7|930.2|929.9|930.2|930|930.2|929.7|852
1769692460000|2026-01-29 13:14:20||930||930||930||930|0
1769692470000|2026-01-29 13:14:30|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|0
1769692480000|2026-01-29 13:14:40|||||||||436
1769692490000|2026-01-29 13:14:50|930.2|930|930.2|930|930.2|930|930.1|930|1160
1769692500000|2026-01-29 13:15:00|930.1|929.9|930.1|929.9|930.2|929.9|930.1|929.9|455
1769692510000|2026-01-29 13:15:10|930|929.7|930|929.8|930|929.8|930|929.7|3397
1769692530000|2026-01-29 13:15:30|||||||||233
1769692540000|2026-01-29 13:15:40|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|3188
1769692550000|2026-01-29 13:15:50|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|233
1769692560000|2026-01-29 13:16:00|||||||||1199
1769692570000|2026-01-29 13:16:10|929.8|929.6|929.5|929.4|929.8|929.6|929.5|929.4|2092
1769692580000|2026-01-29 13:16:20|929.6||929.5||929.6||929.5||0
1769692590000|2026-01-29 13:16:30|929.6||929.6||929.6||929.6||1075
1769692600000|2026-01-29 13:16:40|||||||||874
1769692620000|2026-01-29 13:17:00|929.5||929.5||929.5||929.5||356
1769692630000|2026-01-29 13:17:10|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.2|2051
1769692640000|2026-01-29 13:17:20||929.2||929.2||929.2||929.2|30
1769692650000|2026-01-29 13:17:30|||||||||940
1769692660000|2026-01-29 13:17:40|929.3|929|929.2|929|929.3|929|929.2|929|505
1769692670000|2026-01-29 13:17:50|929.1|928.9|929.1|928.9|929.1|928.9|929.1|928.9|1286
1769692680000|2026-01-29 13:18:00||929||928.9||929||928.9|0
1769692690000|2026-01-29 13:18:10|||||||||61
1769692700000|2026-01-29 13:18:20|929.2|929|929.2|928.9|929.2|929|929.2|928.9|593
1769692710000|2026-01-29 13:18:30|929.1||929.1||929.1||929.1||0
1769692720000|2026-01-29 13:18:40|||||||||75
1769692730000|2026-01-29 13:18:50|||||||||804
1769692750000|2026-01-29 13:19:10|929.2|929|929.1|928.9|929.3|929|929.1|928.9|0
1769692760000|2026-01-29 13:19:20|929.2||929.1||929.2||929.1||310
1769692770000|2026-01-29 13:19:30|929.2||929.2||929.2||929.2||0
1769692780000|2026-01-29 13:19:40||929||929||929||929|542
1769692790000|2026-01-29 13:19:50|929.1|928.9|929.1|928.9|929.2|929|929.1|928.9|0
1769692800000|2026-01-29 13:20:00|929.2||929.1||929.2||929.1||0
1769692810000|2026-01-29 13:20:10|||||||||478
1769692830000|2026-01-29 13:20:30|929.2|929|929.5|929.3|929.5|929.3|929.2|929|287
1769692840000|2026-01-29 13:20:40|929.6|929.4|929.6|929.4|929.6|929.5|929.6|929.4|65
1769692860000|2026-01-29 13:21:00|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|2254
1769692870000|2026-01-29 13:21:10|||||||||265
1769692890000|2026-01-29 13:21:30|||||||||190
1769692900000|2026-01-29 13:21:40|||||||||65
1769692920000|2026-01-29 13:22:00|929.8|929.6|929.8|929.7|929.8|929.7|929.8|929.6|407
1769692930000|2026-01-29 13:22:10|||||||||37
1769692950000|2026-01-29 13:22:30|929.9||929.9||929.9||929.8||2815
1769692970000|2026-01-29 13:22:50|||||||||258
1769692980000|2026-01-29 13:23:00|||||||||1653
1769693010000|2026-01-29 13:23:30|||||||||45
1769693020000|2026-01-29 13:23:40|||||||||65
1769693030000|2026-01-29 13:23:50|||||||||300
1769693040000|2026-01-29 13:24:00||929.8||929.8||929.8||929.8|0
1769693050000|2026-01-29 13:24:10|930|929.9|929.9|929.8|930|929.9|929.9|929.8|4667
1769693060000|2026-01-29 13:24:20|929.8|929.6|929.7|929.6|929.8|929.6|929.7|929.6|277
1769693080000|2026-01-29 13:24:40|||||||||105
1769693110000|2026-01-29 13:25:10|929.8||929.8||929.8||929.8||602
1769693120000|2026-01-29 13:25:20||929.7||929.7||929.7||929.7|0
1769693150000|2026-01-29 13:25:50|929.9|929.8|930|929.8|930|929.8|929.9|929.8|380
1769693160000|2026-01-29 13:26:00|929.9|929.9|929.9|929.8|929.9|929.9|929.9|929.7|2316
1769693170000|2026-01-29 13:26:10|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|1869
1769693180000|2026-01-29 13:26:20|929.7||929.7||929.7||929.7||1481
1769693190000|2026-01-29 13:26:30|929.8||929.8||929.8||929.8||0
1769693200000|2026-01-29 13:26:40|929.7||929.8||929.8||929.7||0
1769693210000|2026-01-29 13:26:50|||||||||480
1769693220000|2026-01-29 13:27:00|929.7||929.7||929.7||929.7||0
1769693230000|2026-01-29 13:27:10|929.8||929.8||929.8||929.7||1258
1769693240000|2026-01-29 13:27:20|929.7||929.8||929.8||929.7||69
1769693250000|2026-01-29 13:27:30|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|821
1769693260000|2026-01-29 13:27:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|772
1769693270000|2026-01-29 13:27:50|929.9|929.7|929.9|929.7|929.9|929.8|929.9|929.7|1859
1769693280000|2026-01-29 13:28:00|||||||||795
1769693310000|2026-01-29 13:28:30|929.8||929.9||929.9||929.8||506
1769693320000|2026-01-29 13:28:40|930|929.8|930|929.7|930|929.8|930|929.7|334
1769693330000|2026-01-29 13:28:50||929.8||929.8||929.8||929.8|766
1769693340000|2026-01-29 13:29:00|||||||||1991
1769693350000|2026-01-29 13:29:10|||||||||227
1769693360000|2026-01-29 13:29:20|930.1||930||930.1||930||1042
1769693370000|2026-01-29 13:29:30|||||||||287
1769693380000|2026-01-29 13:29:40|||||||||69
1769693390000|2026-01-29 13:29:50|930.1|929.7|930.1|929.7|930.1|929.7|930.1|929.7|301
1769693400000|2026-01-29 13:30:00|930||930||930||930||0
1769693430000|2026-01-29 13:30:30|929.9||929.9||930||929.9||0
1769693440000|2026-01-29 13:30:40|929.8||929.8||929.8||929.8||2202
1769693450000|2026-01-29 13:30:50|||||||||260
1769693460000|2026-01-29 13:31:00|||||||||521
1769693470000|2026-01-29 13:31:10|||||||||809
1769693480000|2026-01-29 13:31:20|||||||||177
1769693490000|2026-01-29 13:31:30|929.9|929.6|929.9|929.6|929.9|929.6|929.9|929.6|1381
1769693500000|2026-01-29 13:31:40|930|929.8|930|929.8|930.1|929.8|930|929.8|2854
1769693510000|2026-01-29 13:31:50|||||||||65
1769693520000|2026-01-29 13:32:00|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|2372
1769693530000|2026-01-29 13:32:10|930|929.8|930.1|929.9|930.1|929.9|929.9|929.8|7355
1769693540000|2026-01-29 13:32:20|930.2|930.1|930.2|930|930.2|930.1|930.2|930|965
1769693550000|2026-01-29 13:32:30|930.5|930.1|930.5|930.4|930.5|930.4|930.5|930|14709
1769693560000|2026-01-29 13:32:40|931|930.3|931|930.9|931.1|930.9|931|930.3|3056
1769693570000|2026-01-29 13:32:50|931.1||931.1||931.1||931.1||768
1769693580000|2026-01-29 13:33:00|931.4|931|931.4|931.2|931.4|931.3|931.4|931|1827
1769693590000|2026-01-29 13:33:10|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|2567
1769693600000|2026-01-29 13:33:20|931.4|931.3|931.4|931.2|931.4|931.3|931.3|931.2|1686
1769693610000|2026-01-29 13:33:30|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|7762
1769693620000|2026-01-29 13:33:40|931.2||931.3||931.3||931.2||1360
1769693630000|2026-01-29 13:33:50|931.2|931|931.1|930.9|931.2|931|931.1|930.9|1993
1769693650000|2026-01-29 13:34:10|931.2|931|931.3|931.1|931.3|931.1|931.2|931|1268
1769693660000|2026-01-29 13:34:20||931.2||931.1||931.2||931.1|573
1769693670000|2026-01-29 13:34:30|931.4||931.4||931.4||931.4||693
1769693680000|2026-01-29 13:34:40|931.7|931.2|931.7|931.5|931.7|931.6|931.7|931.2|2553
1769693690000|2026-01-29 13:34:50|931.6|931.4|931.5|931.4|931.6|931.4|931.5|931.4|308
1769693700000|2026-01-29 13:35:00|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|3727
1769693710000|2026-01-29 13:35:10|931.2||931.2||931.3||931.2||2881
1769693720000|2026-01-29 13:35:20|||||||||400
1769693730000|2026-01-29 13:35:30|||||||||165
1769693740000|2026-01-29 13:35:40|||||||||350
1769693750000|2026-01-29 13:35:50|||||||||371
1769693760000|2026-01-29 13:36:00|||||||||50
1769693770000|2026-01-29 13:36:10|931.3|931|931.2|931.1|931.3|931.1|931.2|931|858
1769693780000|2026-01-29 13:36:20|931.3||931.3||931.3||931.2||50
1769693790000|2026-01-29 13:36:30|931.2||931.3||931.3||931.2||73
1769693800000|2026-01-29 13:36:40|931.2||931.3||931.3||931.2||0
1769693820000|2026-01-29 13:37:00|931.2||931.2||931.2||931.2||1521
1769693830000|2026-01-29 13:37:10|931.3||931.2||931.3||931.2||433
1769693840000|2026-01-29 13:37:20|||||||||4
1769693850000|2026-01-29 13:37:30|||||||||2349
1769693860000|2026-01-29 13:37:40|931.3|931|931.2|931|931.3|931|931.1|931|4432
1769693870000|2026-01-29 13:37:50|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|795
1769693880000|2026-01-29 13:38:00|931.4|931.3|931.4|931.2|931.4|931.3|931.4|931.2|1324
1769693890000|2026-01-29 13:38:10||931.3||931.2||931.3||931.2|0
1769693910000|2026-01-29 13:38:30||931.3||931.2||931.3||931.2|0
1769693920000|2026-01-29 13:38:40|931.3||931.3||931.3||931.3||69
1769693940000|2026-01-29 13:39:00|||||||||231
1769693960000|2026-01-29 13:39:20|931.4|931.3|931.3|931.1|931.4|931.3|931.3|931.1|1912
1769693980000|2026-01-29 13:39:40|931.2||931.2||931.2||931.2||1940
1769693990000|2026-01-29 13:39:50|||||||||311
1769694000000|2026-01-29 13:40:00|931.3||931.3||931.3||931.3||875
1769694010000|2026-01-29 13:40:10|931.2||931.3||931.3||931.2||3037
1769694030000|2026-01-29 13:40:30|931.1|930.9|931|930.9|931.1|930.9|931|930.9|1692
1769694040000|2026-01-29 13:40:40|931.1|931|931.2|931|931.2|931|931.1|931|2381
1769694050000|2026-01-29 13:40:50||931.1||931||931.1||931|3982
1769694060000|2026-01-29 13:41:00|||||||||544
1769694070000|2026-01-29 13:41:10|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|514
1769694080000|2026-01-29 13:41:20|930.9|930.8|931.1|930.8|931.1|930.8|930.9|930.8|1039
1769694090000|2026-01-29 13:41:30|931|930.9|931|930.8|931.1|930.9|931|930.8|4
1769694100000|2026-01-29 13:41:40||930.9||930.9||930.9||930.9|0
1769694110000|2026-01-29 13:41:50||930.8||930.8||930.8||930.8|3006
1769694120000|2026-01-29 13:42:00|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|307
1769694130000|2026-01-29 13:42:10|||||||||349
1769694150000|2026-01-29 13:42:30|||||||||500
1769694160000|2026-01-29 13:42:40|||||||||65
1769694170000|2026-01-29 13:42:50|931||931||931||931||0
1769694180000|2026-01-29 13:43:00|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|990
1769694190000|2026-01-29 13:43:10|||||||||155
1769694220000|2026-01-29 13:43:40|||||||||252
1769694240000|2026-01-29 13:44:00|930.8|930.7|930.8|930.7|930.9|930.7|930.8|930.7|1120
1769694250000|2026-01-29 13:44:10|||||||||406
1769694280000|2026-01-29 13:44:40|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|3252
1769694290000|2026-01-29 13:44:50|930.7||930.7||930.7||930.7||1133
1769694300000|2026-01-29 13:45:00||930.6||930.6||930.6||930.6|3679
1769694310000|2026-01-29 13:45:10|930.8||930.8||930.8||930.8||134
1769694340000|2026-01-29 13:45:40|931|930.7|931.1|930.9|931.1|930.9|931|930.7|3639
1769694350000|2026-01-29 13:45:50|931.2|931|931.2|931|931.2|931|931.2|931|1278
1769694360000|2026-01-29 13:46:00|931.3|931.1|931.3|931.1|931.3|931.1|931.2|931|5291
1769694370000|2026-01-29 13:46:10|||||||||383
1769694380000|2026-01-29 13:46:20|931.2||931.3||931.3||931.2||479
1769694390000|2026-01-29 13:46:30|931.2||931.3||931.3||931.2||1362
1769694400000|2026-01-29 13:46:40|931.2||931.2||931.2||931.2||1558
1769694410000|2026-01-29 13:46:50||931||931||931||931|186
1769694420000|2026-01-29 13:47:00|931.1||931.1||931.1||931.1||125
1769694430000|2026-01-29 13:47:10|931.2||931.2||931.2||931.2||1563
1769694450000|2026-01-29 13:47:30|||||||||267
1769694460000|2026-01-29 13:47:40|||||||||371
1769694490000|2026-01-29 13:48:10|||||||||5929
1769694500000|2026-01-29 13:48:20|931.3|931.1|931.3|931.1|931.3|931.2|931.3|931|1574
1769694510000|2026-01-29 13:48:30|931.4|931.2|931.4|931.2|931.4|931.3|931.4|931.2|2264
1769694520000|2026-01-29 13:48:40|||||||||245
1769694540000|2026-01-29 13:49:00|931.3|930.9|931|930.9|931.3|930.9|931|930.9|226
1769694550000|2026-01-29 13:49:10|||||||||751
1769694560000|2026-01-29 13:49:20|||||||||162
1769694570000|2026-01-29 13:49:30|||||||||56
1769694580000|2026-01-29 13:49:40|931.1|931|931.2|931.1|931.2|931.1|931.1|931|5718
1769694590000|2026-01-29 13:49:50|931.1|931|931.3|931.1|931.3|931.1|931.1|931|5359
1769694600000|2026-01-29 13:50:00|||||||||200
1769694610000|2026-01-29 13:50:10|931.2|931|931.1|931|931.2|931|931.1|931|57
1769694620000|2026-01-29 13:50:20|931|930.8|930.9|930.8|931|930.8|930.9|930.8|82
1769694640000|2026-01-29 13:50:40|||||||||107
1769694650000|2026-01-29 13:50:50|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|567
1769694660000|2026-01-29 13:51:00|930.8||930.8||930.8||930.8||0
1769694670000|2026-01-29 13:51:10|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|1260
1769694680000|2026-01-29 13:51:20|||||||||1948
1769694700000|2026-01-29 13:51:40|||||||||1182
1769694710000|2026-01-29 13:51:50|||||||||208
1769694720000|2026-01-29 13:52:00|931|930.9|931|930.9|931|930.9|931|930.9|477
1769694730000|2026-01-29 13:52:10|931.1||931.1||931.1||931.1||1702
1769694750000|2026-01-29 13:52:30|931||931.1||931.1||931||3406
1769694780000|2026-01-29 13:53:00|931||931||931||931||0
1769694790000|2026-01-29 13:53:10|931.1|931|931.1|931|931.1|931|931.1|931|705
1769694800000|2026-01-29 13:53:20|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|2209
1769694810000|2026-01-29 13:53:30|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|963
1769694820000|2026-01-29 13:53:40|||||||||350
1769694830000|2026-01-29 13:53:50|||||||||1
1769694840000|2026-01-29 13:54:00||931.1||931.1||931.1||931.1|1316
1769694850000|2026-01-29 13:54:10|||||||||17
1769694860000|2026-01-29 13:54:20|||||||||268
1769694880000|2026-01-29 13:54:40|931.2|931|931.2|931|931.2|931|931.2|931|1314
1769694890000|2026-01-29 13:54:50|||||||||4
1769694910000|2026-01-29 13:55:10|||||||||1349
1769694920000|2026-01-29 13:55:20|931.3|931.1|931.4|931.3|931.4|931.3|931.3|931.1|165
1769694930000|2026-01-29 13:55:30|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|0
1769694940000|2026-01-29 13:55:40|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|944
1769694950000|2026-01-29 13:55:50|931.2||931.2||931.2||931.2||305
1769694960000|2026-01-29 13:56:00|||||||||1117
1769694980000|2026-01-29 13:56:20||931||931||931||931|448
1769694990000|2026-01-29 13:56:30|||||||||113
1769695000000|2026-01-29 13:56:40|931.1||931.1||931.1||931.1||371
1769695030000|2026-01-29 13:57:10|931.2|931.1|931.2|931|931.2|931.1|931.2|931|72
1769695040000|2026-01-29 13:57:20|||||||||1324
1769695070000|2026-01-29 13:57:50||931.1||931.1||931.1||931|542
1769695080000|2026-01-29 13:58:00|931.1|931|931.1|931|931.1|931|931.1|931|341
1769695090000|2026-01-29 13:58:10|||||||||11
1769695100000|2026-01-29 13:58:20|931|930.9|931|930.9|931|930.9|931|930.9|1281
1769695110000|2026-01-29 13:58:30|931.1||931.1||931.1||931.1||765
1769695120000|2026-01-29 13:58:40|931||931||931||931||693
1769695140000|2026-01-29 13:59:00|931.1||931.1||931.1||931.1||204
1769695150000|2026-01-29 13:59:10||931||930.9||931||930.9|604
1769695160000|2026-01-29 13:59:20|931||931||931||931||65
1769695170000|2026-01-29 13:59:30|931.1||931.1||931.1||931.1||971
1769695190000|2026-01-29 13:59:50||931||931||931||931|9636
1769695200000|2026-01-29 14:00:00|||||||||836
1769695210000|2026-01-29 14:00:10|||||||||889
1769695220000|2026-01-29 14:00:20|931|930.9|931|930.9|931|930.9|931|930.9|7992
1769695230000|2026-01-29 14:00:30|930.9|930.8|931|930.9|931|930.9|930.9|930.7|3010
1769695240000|2026-01-29 14:00:40|931.1|931|931.1|930.9|931.1|931|931.1|930.9|2148
1769695250000|2026-01-29 14:00:50|931|930.8|931|930.8|931.1|930.8|931|930.8|0
1769695260000|2026-01-29 14:01:00|930.9|930.7|930.9|930.7|930.9|930.7|930.9|930.7|2551
1769695270000|2026-01-29 14:01:10|931||930.9||931||930.9||0
1769695280000|2026-01-29 14:01:20|930.8||930.8||930.8||930.8||476
1769695290000|2026-01-29 14:01:30|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|2220
1769695300000|2026-01-29 14:01:40|930.5|930.3|930.5|930.3|930.5|930.3|930.4|930.3|2535
1769695310000|2026-01-29 14:01:50|||||||||253
1769695320000|2026-01-29 14:02:00|||||||||4
1769695340000|2026-01-29 14:02:20|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|1043
1769695350000|2026-01-29 14:02:30|930.7|930.5|930.5|930.4|930.7|930.5|930.5|930.4|1955
1769695360000|2026-01-29 14:02:40|||||||||100
1769695380000|2026-01-29 14:03:00|930.4|930.3|930.5|930.4|930.5|930.4|930.4|930.3|5729
1769695390000|2026-01-29 14:03:10|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|4
1769695400000|2026-01-29 14:03:20|930.5||930.5||930.5||930.5||2604
1769695410000|2026-01-29 14:03:30|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|4094
1769695420000|2026-01-29 14:03:40||930.4||930.4||930.4||930.4|3844
1769695430000|2026-01-29 14:03:50|930.5|930.3|930.4|930.3|930.5|930.3|930.4|930.3|1002
1769695440000|2026-01-29 14:04:00|||||||||694
1769695450000|2026-01-29 14:04:10|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|1682
1769695460000|2026-01-29 14:04:20|930.2|930.1|930.1|930|930.2|930.1|930.1|930|2243
1769695490000|2026-01-29 14:04:50|930.2|930.1|930.4|930.3|930.4|930.3|930.2|930|5186
1769695500000|2026-01-29 14:05:00||930.2||930.2||930.2||930.2|1823
1769695510000|2026-01-29 14:05:10|930.3|930.1|930.2|930.1|930.4|930.2|930.2|930.1|1427
1769695520000|2026-01-29 14:05:20|||||||||744
1769695540000|2026-01-29 14:05:40|930.1|930|930.2|930|930.2|930|930.1|930|835
1769695550000|2026-01-29 14:05:50|930.1||930.1||930.1||930.1||0
1769695560000|2026-01-29 14:06:00|||||||||1728
1769695570000|2026-01-29 14:06:10|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|481
1769695580000|2026-01-29 14:06:20|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|1244
1769695590000|2026-01-29 14:06:30|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|10122
1769695600000|2026-01-29 14:06:40|930.4|930.2|930.2|930|930.4|930.2|930.2|930|958
1769695610000|2026-01-29 14:06:50||930.1||930.1||930.1||930.1|604
1769695620000|2026-01-29 14:07:00||930||930||930||930|0
1769695630000|2026-01-29 14:07:10|930.1||930.2||930.2||930.1||1120
1769695640000|2026-01-29 14:07:20|||||||||1300
1769695650000|2026-01-29 14:07:30|||||||||3428
1769695670000|2026-01-29 14:07:50|930.5|930.1|930.5|930.4|930.5|930.4|930.5|930.1|680
1769695680000|2026-01-29 14:08:00|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|326
1769695690000|2026-01-29 14:08:10|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.6|1777
1769695710000|2026-01-29 14:08:30|930.7||930.7||930.7||930.7||0
1769695720000|2026-01-29 14:08:40|930.8||930.8||930.8||930.8||0
1769695730000|2026-01-29 14:08:50|||||||||4
1769695740000|2026-01-29 14:09:00|930.9|930.7|930.9|930.8|931|930.8|930.9|930.7|2102
1769695750000|2026-01-29 14:09:10|931||931||931||931||4
1769695760000|2026-01-29 14:09:20|930.9||930.9||930.9||930.9||995
1769695770000|2026-01-29 14:09:30|931||931||931||931||1088
1769695780000|2026-01-29 14:09:40|||||||||65
1769695810000|2026-01-29 14:10:10|930.9||930.9||930.9||930.9||1496
1769695820000|2026-01-29 14:10:20|931||930.9||931||930.9||0
1769695830000|2026-01-29 14:10:30|931||931||931||931||143
1769695840000|2026-01-29 14:10:40|||||||||156
1769695850000|2026-01-29 14:10:50|930.9||930.9||930.9||930.9||2258
1769695860000|2026-01-29 14:11:00|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|1151
1769695870000|2026-01-29 14:11:10||930.6||930.7||930.7||930.6|1688
1769695880000|2026-01-29 14:11:20|930.7|930.6|930.8|930.7|930.8|930.7|930.7|930.6|720
1769695890000|2026-01-29 14:11:30|930.7|930.6|930.8|930.7|930.8|930.7|930.7|930.6|6303
1769695900000|2026-01-29 14:11:40|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.6|1300
1769695910000|2026-01-29 14:11:50|||||||||227
1769695920000|2026-01-29 14:12:00|||||||||1460
1769695930000|2026-01-29 14:12:10|||||||||69
1769695950000|2026-01-29 14:12:30|930.7|930.3|930.3|930.2|930.7|930.3|930.1|930|4518
1769695960000|2026-01-29 14:12:40|930.4|930.3|930.4|930.2|930.4|930.3|930.4|930.2|262
1769695970000|2026-01-29 14:12:50|930.3||930.3||930.3||930.3||245
1769695980000|2026-01-29 14:13:00|||||||||1054
1769695990000|2026-01-29 14:13:10|930.4||930.4||930.4||930.4||2160
1769696000000|2026-01-29 14:13:20|930.5|930.3|930.4|930.2|930.5|930.3|930.4|930.2|342
1769696010000|2026-01-29 14:13:30|||||||||6022
1769696020000|2026-01-29 14:13:40|930.3||930.3||930.3||930.3||304
1769696030000|2026-01-29 14:13:50|930.4||930.4||930.4||930.4||0
1769696040000|2026-01-29 14:14:00|930.3||930.3||930.4||930.3||375
1769696050000|2026-01-29 14:14:10|||||||||2268
1769696060000|2026-01-29 14:14:20|930.4|930.3|930.5|930.4|930.5|930.4|930.4|930.2|2187
1769696070000|2026-01-29 14:14:30|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.4|2318
1769696080000|2026-01-29 14:14:40|||||||||916
1769696090000|2026-01-29 14:14:50|930.6||930.6||930.6||930.6||0
1769696100000|2026-01-29 14:15:00|930.7||930.7||930.7||930.6||951
1769696110000|2026-01-29 14:15:10|930.6||930.7||930.7||930.6||3741
1769696120000|2026-01-29 14:15:20|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|2660
1769696130000|2026-01-29 14:15:30|||||||||880
1769696140000|2026-01-29 14:15:40|930.8|930.8|930.8|930.7|930.8|930.8|930.8|930.7|1904
1769696160000|2026-01-29 14:16:00|||||||||310
1769696170000|2026-01-29 14:16:10|930.9|930.6|930.9|930.7|930.9|930.7|930.9|930.6|1733
1769696180000|2026-01-29 14:16:20|930.8||930.8||930.8||930.8||1800
1769696190000|2026-01-29 14:16:30|930.9||930.9||930.9||930.9||8
1769696200000|2026-01-29 14:16:40|930.8||930.9||930.9||930.8||0
1769696210000|2026-01-29 14:16:50|930.8||930.9||930.9||930.8||512
1769696220000|2026-01-29 14:17:00|||||||||4
1769696230000|2026-01-29 14:17:10|||||||||1353
1769696240000|2026-01-29 14:17:20|931|930.8|931|930.9|931|930.9|931|930.8|236
1769696250000|2026-01-29 14:17:30|||||||||138
1769696260000|2026-01-29 14:17:40|||||||||3908
1769696280000|2026-01-29 14:18:00|||||||||916
1769696290000|2026-01-29 14:18:10|||||||||124
1769696310000|2026-01-29 14:18:30|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|967
1769696320000|2026-01-29 14:18:40||930.8||930.8||930.8||930.8|418
1769696330000|2026-01-29 14:18:50||930.7||930.7||930.7||930.7|3012
1769696340000|2026-01-29 14:19:00||930.8||930.8||930.8||930.8|169
1769696350000|2026-01-29 14:19:10|931|930.9|931|930.9|931|930.9|931|930.9|1093
1769696370000|2026-01-29 14:19:30|||||||||750
1769696380000|2026-01-29 14:19:40|931.1|931|931.3|931.1|931.3|931.1|931.1|931|1008
1769696390000|2026-01-29 14:19:50|||||||||492
1769696400000|2026-01-29 14:20:00|931.2|931|931.2|931|931.2|931|931.2|931|1375
1769696410000|2026-01-29 14:20:10|931.3|931.1|931.3|931|931.3|931.1|931.3|931|2264
1769696420000|2026-01-29 14:20:20||931.1||931||931.1||931|312
1769696430000|2026-01-29 14:20:30|931.2|931.1|931.2|931|931.2|931.1|931.2|931|2194
1769696450000|2026-01-29 14:20:50|930.9|931.1|930.9|930.8|930.9|931.1|930.9|930.8|913
1769696460000|2026-01-29 14:21:00|931||931||931||931||793
1769696470000|2026-01-29 14:21:10|930.8|930.9|930.6|930.5|930.8|930.9|930.6|930.4|3049
1769696480000|2026-01-29 14:21:20|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.6|61
1769696500000|2026-01-29 14:21:40|930.7||930.8||930.8||930.7||70
1769696510000|2026-01-29 14:21:50|||||||||653
1769696520000|2026-01-29 14:22:00|930.7|930.5|930.7|930.5|930.7|930.5|930.7|930.5|1555
1769696530000|2026-01-29 14:22:10|930.8||930.8||930.8||930.8||65
1769696550000|2026-01-29 14:22:30|930.7|930.6|930.7|930.5|930.8|930.6|930.7|930.5|1211
1769696560000|2026-01-29 14:22:40||930.6||930.5||930.6||930.5|660
1769696570000|2026-01-29 14:22:50|930.6||930.6||930.6||930.6||538
1769696580000|2026-01-29 14:23:00|930.5|930.4|930.5|930.4|930.5|930.5|930.5|930.4|4248
1769696590000|2026-01-29 14:23:10|||||||||336
1769696600000|2026-01-29 14:23:20|||||||||100
1769696610000|2026-01-29 14:23:30|930.6||930.6||930.6||930.6||0
1769696620000|2026-01-29 14:23:40|930.5||930.5||930.5||930.5||308
1769696630000|2026-01-29 14:23:50|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|1548
1769696640000|2026-01-29 14:24:00|||||||||800
1769696650000|2026-01-29 14:24:10|930.5||930.5||930.5||930.5||165
1769696660000|2026-01-29 14:24:20|930.6|930.4|930.5|930.3|930.6|930.4|930.5|930.3|1417
1769696670000|2026-01-29 14:24:30|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|2163
1769696680000|2026-01-29 14:24:40|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.6|4100
1769696690000|2026-01-29 14:24:50||930.7||930.7||930.7||930.7|0
1769696700000|2026-01-29 14:25:00|930.7|930.6|930.5|930.4|930.7|930.6|930.5|930.4|3985
1769696710000|2026-01-29 14:25:10|930.3|930.2|930.2|930.1|930.3|930.2|930.2|930.1|4469
1769696720000|2026-01-29 14:25:20|||||||||1240
1769696730000|2026-01-29 14:25:30|930.1|930|930.1|930|930.1|930|930.1|930|3259
1769696740000|2026-01-29 14:25:40|930.2|930.1|930.3|930.1|930.3|930.1|930.2|930.1|2817
1769696750000|2026-01-29 14:25:50|930.4|930.2|930.4|930.3|930.4|930.3|930.4|930.2|2337
1769696760000|2026-01-29 14:26:00|930.5|930.4|930.5|930.3|930.6|930.4|930.5|930.3|1300
1769696770000|2026-01-29 14:26:10|930.4|930.2|930.5|930.3|930.5|930.3|930.4|930.2|1045
1769696780000|2026-01-29 14:26:20|||||||||1255
1769696790000|2026-01-29 14:26:30||930.4||930.3||930.4||930.3|3766
1769696800000|2026-01-29 14:26:40|930.6|930.4|930.6|930.5|930.6|930.5|930.6|930.4|990
1769696810000|2026-01-29 14:26:50|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|850
1769696820000|2026-01-29 14:27:00|930.6|930.4|930.5|930.3|930.6|930.4|930.5|930.3|1421
1769696830000|2026-01-29 14:27:10|930.6||930.6||930.6||930.6||0
1769696840000|2026-01-29 14:27:20|930.5||930.5||930.5||930.5||725
1769696850000|2026-01-29 14:27:30|||||||||114
1769696860000|2026-01-29 14:27:40|||||||||883
1769696870000|2026-01-29 14:27:50|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|163
1769696880000|2026-01-29 14:28:00||930.4||930.5||930.5||930.4|601
1769696890000|2026-01-29 14:28:10|930.7||930.6||930.7||930.6||532
1769696900000|2026-01-29 14:28:20|930.7||930.7||930.7||930.7||0
1769696910000|2026-01-29 14:28:30|930.6|930.6|930.8|930.6|930.8|930.6|930.6|930.6|2289
1769696920000|2026-01-29 14:28:40|||||||||530
1769696930000|2026-01-29 14:28:50|930.7||930.7||930.7||930.7||2680
1769696950000|2026-01-29 14:29:10|||||||||4
1769696960000|2026-01-29 14:29:20|||||||||116
1769696970000|2026-01-29 14:29:30||930.5||930.5||930.5||930.5|240
1769696980000|2026-01-29 14:29:40|930.5|930.6|930.5|930.4|930.5|930.6|930.5|930.4|4004
1769696990000|2026-01-29 14:29:50|930.6||930.6||930.6||930.6||5
1769697000000|2026-01-29 14:30:00|930.4|930.2|930.5|930.3|930.5|930.3|930.4|930.2|5518
1769697010000|2026-01-29 14:30:10|930.7|930.4|930.5|930.3|930.7|930.6|930.4|930.2|3326
1769697020000|2026-01-29 14:30:20|930.4|930.2|929.9|929.7|930.5|930.3|929.9|929.7|10841
1769697030000|2026-01-29 14:30:30|929.7|929.5|929.7|929.6|929.7|929.6|929.7|929.5|317
1769697040000|2026-01-29 14:30:40|929.6|929.5|929.5|929.4|929.7|929.5|929.5|929.4|4531
1769697050000|2026-01-29 14:30:50|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|4914
1769697060000|2026-01-29 14:31:00|929.2|929.3|929.3|929.1|929.3|929.3|929.2|929.1|956
1769697070000|2026-01-29 14:31:10|929.2|929|929|928.8|929.2|929|928.9|928.7|1619
1769697080000|2026-01-29 14:31:20|929.1|928.9|929.1|928.9|929.1|928.9|929.1|928.9|4
1769697090000|2026-01-29 14:31:30|929.2|929|929|928.9|929.2|929|929|928.9|1316
1769697100000|2026-01-29 14:31:40|929.1|928.7|928.9|928.7|929.1|928.7|928.9|928.7|217
1769697110000|2026-01-29 14:31:50|929|928.8|928.9|928.7|929|928.8|928.9|928.7|4457
1769697120000|2026-01-29 14:32:00|929.1|928.9|929.3|929.1|929.3|929.1|929.1|928.9|6436
1769697130000|2026-01-29 14:32:10|929.4|929.2|929.5|929.3|929.6|929.3|929.4|929.2|3375
1769697140000|2026-01-29 14:32:20|||||||||811
1769697150000|2026-01-29 14:32:30||929.4||929.4||929.4||929.3|1193
1769697160000|2026-01-29 14:32:40|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|428
1769697170000|2026-01-29 14:32:50|929.5|929.3|929.6|929.4|929.6|929.4|929.5|929.3|6168
1769697180000|2026-01-29 14:33:00|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|1272
1769697190000|2026-01-29 14:33:10|929.6|929.6|929.7|929.5|929.7|929.6|929.6|929.5|501
1769697200000|2026-01-29 14:33:20|929.6|929.4|929.6|929.5|929.6|929.5|929.6|929.4|231
1769697210000|2026-01-29 14:33:30|929.7||929.7||929.7||929.7||736
1769697220000|2026-01-29 14:33:40|||||||||267
1769697230000|2026-01-29 14:33:50|929.8|929.6|929.7|929.5|929.8|929.6|929.7|929.5|4947
1769697240000|2026-01-29 14:34:00|929.8|929.6|929.8|929.6|929.8|929.6|929.7|929.6|6815
1769697250000|2026-01-29 14:34:10|929.9|929.7|929.8|929.7|930|929.8|929.8|929.7|1975
1769697260000|2026-01-29 14:34:20|929.7|929.6|929.6|929.5|929.7|929.6|929.6|929.5|2853
1769697270000|2026-01-29 14:34:30|929.7|929.4|929.7|929.6|929.7|929.6|929.6|929.4|902
1769697280000|2026-01-29 14:34:40|929.6|929.5|929.5|929.4|929.7|929.5|929.5|929.4|2978
1769697290000|2026-01-29 14:34:50|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|1481
1769697300000|2026-01-29 14:35:00|929.5||929.5||929.6||929.5||1428
1769697310000|2026-01-29 14:35:10|929.6|929.5|929.6|929.5|929.6|929.5|929.5|929.4|1023
1769697320000|2026-01-29 14:35:20||929.4||929.4||929.4||929.4|4980
1769697330000|2026-01-29 14:35:30|929.7|929.5|929.6|929.4|929.7|929.5|929.5|929.4|2104
1769697340000|2026-01-29 14:35:40|929.7|929.5|929.8|929.6|929.9|929.7|929.7|929.5|2535
1769697350000|2026-01-29 14:35:50|929.9|929.7|929.9|929.6|929.9|929.7|929.9|929.6|6807
1769697360000|2026-01-29 14:36:00|930|929.9|930.2|930|930.2|930|930|929.9|1950
1769697370000|2026-01-29 14:36:10|930.1|930.1|930.2|930|930.2|930.1|930.1|930|4054
1769697380000|2026-01-29 14:36:20||930.1||930.1||930.1||930|0
1769697390000|2026-01-29 14:36:30|930.3|930|930.3|930.2|930.3|930.2|930.3|930|4150
1769697400000|2026-01-29 14:36:40|930.6|930.5|930.7|930.6|930.7|930.6|930.6|930.5|3191
1769697410000|2026-01-29 14:36:50|930.8|930.7|930.9|930.7|930.9|930.7|930.7|930.6|4821
1769697420000|2026-01-29 14:37:00|930.8|931.1|931.4|931.2|931.4|931.2|930.8|931.1|5046
1769697430000|2026-01-29 14:37:10|931.5|931.3|931.4|931.2|931.5|931.3|931.4|931.2|684
1769697440000|2026-01-29 14:37:20|931.5|931.3|931.4|931.2|931.5|931.3|931.3|931.2|3577
1769697450000|2026-01-29 14:37:30|931.3|931.3|931.4|931.3|931.4|931.3|931.3|931.3|3090
1769697460000|2026-01-29 14:37:40|931.5|931.4|931.5|931.3|931.5|931.4|931.4|931.3|1093
1769697470000|2026-01-29 14:37:50|931.4||931.5||931.5||931.4||865
1769697480000|2026-01-29 14:38:00|931.4|931.4|931.5|931.4|931.5|931.4|931.4|931.4|478
1769697490000|2026-01-29 14:38:10|931.4|931.3|931.4|931.3|931.5|931.3|931.4|931.3|750
1769697500000|2026-01-29 14:38:20|931.3|931.2|931.3|931.2|931.4|931.2|931.3|931.2|371
1769697510000|2026-01-29 14:38:30|931.4|931.1|931.2|931|931.4|931.1|931|930.9|2332
1769697520000|2026-01-29 14:38:40|931.4|931.1|931.4|931.3|931.4|931.3|931.4|931.1|942
1769697540000|2026-01-29 14:39:00|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|4641
1769697550000|2026-01-29 14:39:10|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|5751
1769697560000|2026-01-29 14:39:20|931.1|931|931.2|931|931.2|931|931.1|931|747
1769697570000|2026-01-29 14:39:30|931.1|931.1|931.2|931|931.2|931.1|931.1|931|1411
1769697580000|2026-01-29 14:39:40|||||||||152
1769697590000|2026-01-29 14:39:50||931.1||931.1||931.1||931|193
1769697600000|2026-01-29 14:40:00|931.3|931.2|931.4|931.3|931.4|931.3|931.3|931.1|8180
1769697610000|2026-01-29 14:40:10||931.2||931.3||931.3||931.2|69
1769697620000|2026-01-29 14:40:20|||||||||299
1769697630000|2026-01-29 14:40:30|931.3|931.2|931.2|931.1|931.3|931.2|931.2|931.1|1148
1769697650000|2026-01-29 14:40:50|931.1|931|931.1|931|931.2|931|931.1|931|2682
1769697660000|2026-01-29 14:41:00|||||||||323
1769697670000|2026-01-29 14:41:10|931.2||931.2||931.2||931.2||480
1769697680000|2026-01-29 14:41:20|931.1||931.2||931.2||931.1||65
1769697690000|2026-01-29 14:41:30|||||||||84
1769697710000|2026-01-29 14:41:50|||||||||584
1769697720000|2026-01-29 14:42:00|931.3|931.1|931.3|931.2|931.3|931.2|931.3|931.1|3643
1769697730000|2026-01-29 14:42:10|||||||||1441
1769697740000|2026-01-29 14:42:20|931.2|931.1|931.1|931|931.2|931.1|931.1|931|569
1769697760000|2026-01-29 14:42:40|931|930.9|931|930.9|931|930.9|931|930.9|3472
1769697770000|2026-01-29 14:42:50|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|2068
1769697780000|2026-01-29 14:43:00|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|1044
1769697800000|2026-01-29 14:43:20|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|65
1769697810000|2026-01-29 14:43:30|930.9|930.8|931|930.9|931|930.9|930.9|930.8|4120
1769697820000|2026-01-29 14:43:40|930.9|930.8|931|930.8|931|930.8|930.9|930.8|427
1769697830000|2026-01-29 14:43:50|930.9|930.7|930.9|930.7|930.9|930.7|930.8|930.7|68
1769697840000|2026-01-29 14:44:00|931|930.8|930.9|930.7|931|930.8|930.9|930.7|654
1769697850000|2026-01-29 14:44:10|931|930.8|931.1|930.9|931.1|930.9|931|930.8|4475
1769697860000|2026-01-29 14:44:20|931.2|931|931.2|931.1|931.2|931.1|931.2|931|4799
1769697870000|2026-01-29 14:44:30|||||||||2163
1769697880000|2026-01-29 14:44:40|||||||||384
1769697890000|2026-01-29 14:44:50|931.3|931.2|931.5|931.4|931.5|931.4|931.3|931.2|7495
1769697900000|2026-01-29 14:45:00|931.6|931.3|931.6|931.4|931.6|931.4|931.4|931.3|6869
1769697910000|2026-01-29 14:45:10|931.5||931.6||931.6||931.5||3705
1769697920000|2026-01-29 14:45:20|931.5||931.6||931.6||931.5||530
1769697930000|2026-01-29 14:45:30|931.5|931.3|931|930.9|931.5|931.3|931|930.9|7252
1769697940000|2026-01-29 14:45:40|930.9|930.8|930.9|930.8|930.9|930.8|930.8|930.7|3803
1769697950000|2026-01-29 14:45:50|930.8|930.7|931|930.8|931|930.8|930.8|930.7|3943
1769697960000|2026-01-29 14:46:00|930.9||930.9||930.9||930.9||1000
1769697970000|2026-01-29 14:46:10|||||||||207
1769697980000|2026-01-29 14:46:20|931||930.9||931||930.9||0
1769697990000|2026-01-29 14:46:30|930.8|930.7|930.9|930.8|931|930.8|930.8|930.7|9014
1769698000000|2026-01-29 14:46:40|930.6|930.7|930.6|930.4|930.6|930.7|930.6|930.4|10414
1769698010000|2026-01-29 14:46:50|930.7|930.5|930.4|930.2|930.7|930.5|930.3|930.2|2719
1769698020000|2026-01-29 14:47:00|930.3||930.4||930.4||930.3||306
1769698040000|2026-01-29 14:47:20|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|2831
1769698050000|2026-01-29 14:47:30|930.2||930.3||930.3||930.2||216
1769698060000|2026-01-29 14:47:40|930.5|930.4|930.6|930.5|930.6|930.5|930.5|930.4|1944
1769698070000|2026-01-29 14:47:50||930.4||930.4||930.4||930.4|10
1769698080000|2026-01-29 14:48:00|930.5|930.5|930.4|930.2|930.5|930.5|930.3|930.2|2877
1769698090000|2026-01-29 14:48:10|930.5|930.4|930.4|930.2|930.5|930.4|930.4|930.2|549
1769698100000|2026-01-29 14:48:20|930.3||930.3||930.3||930.3||3994
1769698110000|2026-01-29 14:48:30|930.4||930.3||930.4||930.3||1465
1769698120000|2026-01-29 14:48:40|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.2|9914
1769698130000|2026-01-29 14:48:50||930.2||930.2||930.2||930.2|0
1769698140000|2026-01-29 14:49:00|930.3|930.3|930.4|930.3|930.6|930.5|930.3|930.2|7208
1769698150000|2026-01-29 14:49:10|930.2|930.1|930.5|930.3|930.5|930.3|930.2|930.1|1911
1769698160000|2026-01-29 14:49:20|930.4|930.2|930.3|930.2|930.5|930.4|930.3|930.2|637
1769698170000|2026-01-29 14:49:30|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|3110
1769698180000|2026-01-29 14:49:40|930.3|930.2|930.3|930.1|930.3|930.2|930.3|930.1|51
1769698190000|2026-01-29 14:49:50|930.2|930.2|930.3|930.2|930.3|930.2|930.2|930.2|627
1769698200000|2026-01-29 14:50:00|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|3480
1769698210000|2026-01-29 14:50:10|930.3|930.3|930.3|930.2|930.4|930.3|930.3|930.2|1301
1769698220000|2026-01-29 14:50:20|930.2|930.1|930.3|930.1|930.3|930.1|930.2|930.1|1371
1769698230000|2026-01-29 14:50:30|930.4|930.2|930.3|930.1|930.6|930.4|930.3|930.1|857
1769698240000|2026-01-29 14:50:40|930.1|930|930.2|930|930.2|930.1|930.1|930|2605
1769698250000|2026-01-29 14:50:50|930.3|930.1|930.3|930.2|930.3|930.2|930.3|930|2931
1769698260000|2026-01-29 14:51:00|930.2|930.1|930.2|930.1|930.3|930.1|930.2|930.1|925
1769698270000|2026-01-29 14:51:10|930.1|930|930.2|930|930.2|930|930.1|930|1000
1769698280000|2026-01-29 14:51:20|930.1|929.9|930.2|930|930.2|930|930.1|929.9|3743
1769698290000|2026-01-29 14:51:30|930.3|930.1|930.5|930.3|930.5|930.3|930.3|930.1|3444
1769698300000|2026-01-29 14:51:40|930.4|930.2|930.2|930.1|930.4|930.2|930.2|930.1|3159
1769698310000|2026-01-29 14:51:50|930.3|930.2|930.4|930.2|930.4|930.2|930.3|930.2|1461
1769698320000|2026-01-29 14:52:00|930.3|930.1|930.3|930.1|930.3|930.1|930.2|930.1|696
1769698330000|2026-01-29 14:52:10|930.2||930.3||930.3||930.2||890
1769698340000|2026-01-29 14:52:20|930.4|930.2|930.3|930.2|930.4|930.3|930.3|930.1|988
1769698350000|2026-01-29 14:52:30|930.4||930.3||930.4||930.3||659
1769698360000|2026-01-29 14:52:40|930.2|930.1|930|929.9|930.2|930.1|930|929.9|2442
1769698370000|2026-01-29 14:52:50|930.1||930.1||930.1||930.1||852
1769698380000|2026-01-29 14:53:00|930|930|929.9|929.8|930|930|929.9|929.8|3476
1769698390000|2026-01-29 14:53:10|930||930||930||930||0
1769698400000|2026-01-29 14:53:20|929.9|929.7|929.6|929.5|929.9|929.7|929.6|929.5|2431
1769698410000|2026-01-29 14:53:30|929.7|929.6|929.8|929.7|929.8|929.7|929.6|929.6|1215
1769698420000|2026-01-29 14:53:40|||||||||1733
1769698430000|2026-01-29 14:53:50|929.9|930.3|930.4|930.3|930.4|930.3|929.9|930.3|1682
1769698440000|2026-01-29 14:54:00|930.7|930.6|931.1|930.9|931.2|931|930.7|930.6|17606
1769698450000|2026-01-29 14:54:10|931.2|931|931.1|931|931.2|931.1|931.1|931|10164
1769698460000|2026-01-29 14:54:20|||||||||5547
1769698470000|2026-01-29 14:54:30|931.2|931.1|931.2|931|931.2|931.1|931.2|931|1970
1769698480000|2026-01-29 14:54:40||931.1||931||931.1||931|1317
1769698490000|2026-01-29 14:54:50||931.1||931||931.1||931|443
1769698500000|2026-01-29 14:55:00||931.1||931.1||931.1||931.1|0
1769698510000|2026-01-29 14:55:10|931.1|930.9|931.3|931.1|931.3|931.1|930.9|930.7|5234
1769698520000|2026-01-29 14:55:20|931.4|931.2|931.4|931.3|931.4|931.3|931.4|931.2|3907
1769698530000|2026-01-29 14:55:30|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|1104
1769698540000|2026-01-29 14:55:40||931.1||931.2||931.2||931.1|658
1769698550000|2026-01-29 14:55:50|931.4|931.1|931.4|931.2|931.4|931.2|931.4|931.1|4550
1769698560000|2026-01-29 14:56:00|931.7|931.3|931.7|931.6|931.7|931.6|931.7|931.2|271
1769698570000|2026-01-29 14:56:10|931.8||931.8||931.8||931.7||9633
1769698580000|2026-01-29 14:56:20|931.9|931.7|931.9|931.8|931.9|931.8|931.9|931.7|14645
1769698590000|2026-01-29 14:56:30||931.7||931.7||931.7||931.7|200
1769698600000|2026-01-29 14:56:40|931.8|931.6|931.8|931.6|931.8|931.7|931.7|931.6|47
1769698610000|2026-01-29 14:56:50|931.7|931.5|931.5|931.3|931.7|931.5|931.5|931.3|1493
1769698620000|2026-01-29 14:57:00|931.4||931.5||931.5||931.4||396
1769698630000|2026-01-29 14:57:10|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|3335
1769698640000|2026-01-29 14:57:20||931.6||931.6||931.6||931.6|1565
1769698660000|2026-01-29 14:57:40|||||||||692
1769698670000|2026-01-29 14:57:50|931.9|931.7|931.9|931.7|931.9|931.7|931.7|931.6|99
1769698680000|2026-01-29 14:58:00|931.8|931.6|931.8|931.7|931.8|931.7|931.8|931.6|1773
1769698690000|2026-01-29 14:58:10|931.9|931.6|931.8|931.6|931.9|931.7|931.8|931.6|628
1769698700000|2026-01-29 14:58:20|931.7|931.5|931.6|931.5|931.8|931.5|931.6|931.5|6653
1769698710000|2026-01-29 14:58:30|931.5|931.4|931.7|931.6|931.7|931.6|931.5|931.4|1051
1769698720000|2026-01-29 14:58:40||931.5||931.5||931.5||931.5|258
1769698730000|2026-01-29 14:58:50|931.8|931.6|931.7|931.5|931.8|931.6|931.7|931.5|1861
1769698740000|2026-01-29 14:59:00|931.6|931.4|931.6|931.4|931.7|931.4|931.6|931.4|242
1769698750000|2026-01-29 14:59:10|931.5|931.3|931.3|931.2|931.5|931.3|931.3|931.2|2466
1769698760000|2026-01-29 14:59:20|931.2|931|931.1|931|931.2|931|931.1|931|980
1769698770000|2026-01-29 14:59:30|930.9|930.7|930.9|930.7|930.9|930.8|930.9|930.7|602
1769698780000|2026-01-29 14:59:40|930.8||930.8||930.8||930.8||1532
1769698790000|2026-01-29 14:59:50|930.7|930.6|930.8|930.7|930.8|930.7|930.7|930.5|4236
1769698800000|2026-01-29 15:00:00|930.9|930.6|930.9|930.8|930.9|930.8|930.9|930.6|3435
1769698810000|2026-01-29 15:00:10|931|930.9|931|930.9|931|930.9|931|930.8|1484
1769698820000|2026-01-29 15:00:20|931.1|931|931.1|931|931.1|931|931.1|931|1490
1769698830000|2026-01-29 15:00:30|931.2|930.9|931|930.9|931.2|931|931|930.9|2072
1769698840000|2026-01-29 15:00:40|930.9|930.8|930.8|930.6|931|930.8|930.8|930.6|2859
1769698850000|2026-01-29 15:00:50|930.9|930.7|930.7|930.5|930.9|930.7|930.6|930.5|2315
1769698860000|2026-01-29 15:01:00|930.6|930.6|930.5|930.4|930.7|930.6|930.5|930.4|3236
1769698870000|2026-01-29 15:01:10|||||||||2738
1769698880000|2026-01-29 15:01:20|930.6||930.6||930.6||930.6||4800
1769698890000|2026-01-29 15:01:30|930.5|930.3|930.4|930.2|930.5|930.3|930.4|930.2|543
1769698900000|2026-01-29 15:01:40|930.3|929.8|930|929.8|930.3|929.9|929.9|929.8|2682
1769698910000|2026-01-29 15:01:50||929.9||929.8||929.9||929.8|2440
1769698920000|2026-01-29 15:02:00||929.9||929.8||929.9||929.8|743
1769698930000|2026-01-29 15:02:10|929.9|929.7|929.8|929.7|929.9|929.7|929.8|929.7|2567
1769698940000|2026-01-29 15:02:20|929.9|929.8|930|929.8|930|929.8|929.9|929.8|1065
1769698950000|2026-01-29 15:02:30||929.9||929.9||929.9||929.8|1208
1769698960000|2026-01-29 15:02:40|929.6|929.5|929.7|929.5|929.7|929.5|929.6|929.5|6062
1769698970000|2026-01-29 15:02:50|929.6|929.4|929.5|929.4|929.6|929.4|929.5|929.4|787
1769698990000|2026-01-29 15:03:10|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|1008
1769699000000|2026-01-29 15:03:20|||||||||6490
1769699010000|2026-01-29 15:03:30|929.5|929.2|929.2|929.1|929.5|929.2|929.2|929.1|4616
1769699020000|2026-01-29 15:03:40|||||||||1086
1769699030000|2026-01-29 15:03:50|||||||||2270
1769699050000|2026-01-29 15:04:10|||||||||2500
1769699060000|2026-01-29 15:04:20|929.1|929|929|928.9|929.1|929|929|928.9|278
1769699070000|2026-01-29 15:04:30|929.1|929|929.2|929|929.2|929|929.1|929|5225
1769699080000|2026-01-29 15:04:40|929.1|929.1|929.3|929.1|929.3|929.1|929.1|929.1|3095
1769699090000|2026-01-29 15:04:50|929.2|929|929.2|929|929.2|929.1|929.2|929|3401
1769699100000|2026-01-29 15:05:00|929|928.9|929|928.9|929|928.9|929|928.9|2055
1769699110000|2026-01-29 15:05:10|||||||||364
1769699120000|2026-01-29 15:05:20|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1101
1769699140000|2026-01-29 15:05:40|928.8|928.7|928.6|928.5|928.8|928.7|928.6|928.5|4477
1769699150000|2026-01-29 15:05:50|928.5|928.4|928.5|928.2|928.5|928.4|928.4|928.2|72
1769699160000|2026-01-29 15:06:00|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|3716
1769699170000|2026-01-29 15:06:10|928.4|928.2|928.4|928.3|928.4|928.3|928.3|928.2|817
1769699180000|2026-01-29 15:06:20|928.3|928.2|927.8|927.6|928.3|928.2|927.8|927.6|6135
1769699190000|2026-01-29 15:06:30|927.7||927.8||927.8||927.7||129
1769699200000|2026-01-29 15:06:40|927.7||927.7||927.7||927.7||976
1769699210000|2026-01-29 15:06:50|927.8|927.7|928.1|927.9|928.1|928|927.8|927.7|9934
1769699220000|2026-01-29 15:07:00|928.2|928|928.3|928.1|928.3|928.1|928.2|928|2180
1769699230000|2026-01-29 15:07:10|928.4|928.2|928.4|928.3|928.4|928.3|928.4|928.2|3948
1769699240000|2026-01-29 15:07:20|928.3|928.2|928.3|928.1|928.4|928.2|928.3|928.1|727
1769699250000|2026-01-29 15:07:30|928.1|928|928.1|928|928.1|928|928.1|928|227
1769699260000|2026-01-29 15:07:40|||||||||336
1769699280000|2026-01-29 15:08:00|||||||||79
1769699290000|2026-01-29 15:08:10|||||||||4
1769699300000|2026-01-29 15:08:20|928.2|928.1|928.2|928.1|928.2|928.1|928.1|927.9|2229
1769699310000|2026-01-29 15:08:30|928.1|928|928.1|928|928.1|928|928.1|928|1648
1769699320000|2026-01-29 15:08:40|928.2|928.2|928.3|928.1|928.3|928.2|928.2|928.1|1462
1769699330000|2026-01-29 15:08:50|928.2|928|928.1|927.9|928.2|928|928|927.9|1470
1769699340000|2026-01-29 15:09:00|928.2|928|928.2|928|928.2|928|928.1|927.9|4904
1769699350000|2026-01-29 15:09:10|928.1|927.9|928|927.9|928.1|928|928|927.9|0
1769699360000|2026-01-29 15:09:20|||||||||1081
1769699370000|2026-01-29 15:09:30|927.9|927.8|927.9|927.8|928|927.8|927.9|927.8|2080
1769699380000|2026-01-29 15:09:40|928|928|928.4|928.2|928.4|928.2|928|928|465
1769699390000|2026-01-29 15:09:50|928.5|928.3|928.8|928.5|928.9|928.6|928.5|928.3|946
1769699400000|2026-01-29 15:10:00|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|4594
1769699410000|2026-01-29 15:10:10|928.8|928.6|928.7|928.6|928.8|928.6|928.7|928.6|5151
1769699420000|2026-01-29 15:10:20|928.6|928.5|928.6|928.5|928.7|928.5|928.6|928.5|429
1769699430000|2026-01-29 15:10:30|||||||||511
1769699440000|2026-01-29 15:10:40|928.8|928.7|929|928.8|929|928.8|928.8|928.7|453
1769699450000|2026-01-29 15:10:50||928.7||928.8||928.9||928.7|1872
1769699460000|2026-01-29 15:11:00|929.1|928.9|929.1|928.9|929.1|929|929.1|928.9|401
1769699470000|2026-01-29 15:11:10|929.2|929|929.5|929.3|929.5|929.3|929.2|929|4503
1769699480000|2026-01-29 15:11:20|929.4|929.2|929.4|929.3|929.5|929.3|929.4|929.2|1142
1769699490000|2026-01-29 15:11:30|929.5|929.4|929.6|929.4|929.6|929.4|929.5|929.4|2081
1769699500000|2026-01-29 15:11:40|929.5|929.3|929.4|929.2|929.5|929.3|929.4|929.2|4733
1769699510000|2026-01-29 15:11:50|929.3|929.1|929.2|929.1|929.3|929.1|929.2|929.1|735
1769699520000|2026-01-29 15:12:00|929|928.9|929|928.9|929|928.9|929|928.9|201
1769699530000|2026-01-29 15:12:10|929.2|929|929.1|928.9|929.2|929|929|928.9|668
1769699540000|2026-01-29 15:12:20|929.2|929|929.2|929|929.2|929|929.1|928.9|2785
1769699550000|2026-01-29 15:12:30|929.3|929.1|929.1|929|929.3|929.1|929.1|929|1658
1769699560000|2026-01-29 15:12:40|929.3|929.1|929.2|929.1|929.3|929.1|929.2|929.1|454
1769699570000|2026-01-29 15:12:50|929.1|929|929.2|929|929.2|929|929.1|929|3966
1769699580000|2026-01-29 15:13:00|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929.1|878
1769699590000|2026-01-29 15:13:10|929.5|929.3|929.4|929.2|929.5|929.3|929.4|929.2|148
1769699600000|2026-01-29 15:13:20|||||||||392
1769699620000|2026-01-29 15:13:40||929.3||929.3||929.3||929.3|347
1769699630000|2026-01-29 15:13:50|929.3|929.2|929|928.8|929.3|929.2|929|928.8|5590
1769699640000|2026-01-29 15:14:00|928.9|928.7|928.7|928.6|928.9|928.7|928.7|928.6|1307
1769699650000|2026-01-29 15:14:10|||||||||2484
1769699660000|2026-01-29 15:14:20|928.8|928.7|928.8|928.7|928.8|928.7|928.8|928.7|10992
1769699670000|2026-01-29 15:14:30|929|928.8|929|928.9|929|928.9|929|928.8|4729
1769699680000|2026-01-29 15:14:40|929.2|929|929.2|929.1|929.2|929.1|929.1|929|1321
1769699690000|2026-01-29 15:14:50|929.1|929|929.2|929|929.2|929|929.1|929|0
1769699700000|2026-01-29 15:15:00|||||||||2667
1769699710000|2026-01-29 15:15:10|929.1|928.9|928.9|928.8|929.1|928.9|928.9|928.8|1344
1769699720000|2026-01-29 15:15:20|928.8|928.7|928.7|928.5|928.8|928.7|928.6|928.5|1114
1769699730000|2026-01-29 15:15:30|928.8|928.6|928.7|928.5|928.8|928.6|928.7|928.5|407
1769699740000|2026-01-29 15:15:40|928.8|928.6|929|928.7|929|928.9|928.8|928.6|3780
1769699750000|2026-01-29 15:15:50|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|395
1769699760000|2026-01-29 15:16:00|929|928.9|928.8|928.6|929|928.9|928.7|928.6|4478
1769699770000|2026-01-29 15:16:10|929|928.8|929|928.8|929|928.8|929|928.8|531
1769699780000|2026-01-29 15:16:20||928.9||928.8||928.9||928.8|0
1769699790000|2026-01-29 15:16:30|928.9||929||929||928.9||1344
1769699800000|2026-01-29 15:16:40|928.9||928.9||929||928.9||0
1769699810000|2026-01-29 15:16:50|929||928.9||929||928.9||1894
1769699820000|2026-01-29 15:17:00|||||||||2702
1769699830000|2026-01-29 15:17:10|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.6|2530
1769699840000|2026-01-29 15:17:20|928.8|928.8|928.8|928.7|928.8|928.8|928.8|928.6|1226
1769699850000|2026-01-29 15:17:30|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1160
1769699860000|2026-01-29 15:17:40|928.8|928.7|928.7|928.6|928.8|928.7|928.7|928.6|4046
1769699870000|2026-01-29 15:17:50|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|4730
1769699880000|2026-01-29 15:18:00|||||||||125
1769699890000|2026-01-29 15:18:10|928.7|928.6|928.8|928.6|928.8|928.6|928.7|928.5|2230
1769699900000|2026-01-29 15:18:20|928.6|928.4|928.9|928.7|928.9|928.7|928.6|928.4|6804
1769699910000|2026-01-29 15:18:30|928.8|928.8|928.9|928.8|928.9|928.8|928.8|928.8|3649
1769699920000|2026-01-29 15:18:40|928.8|928.7|928.8|928.6|928.8|928.7|928.8|928.6|1189
1769699930000|2026-01-29 15:18:50|928.7|928.5|928.5|928.4|928.7|928.5|928.5|928.4|1820
1769699940000|2026-01-29 15:19:00|928.4|928.3|928.4|928.2|928.4|928.3|928.4|928.2|2936
1769699950000|2026-01-29 15:19:10|928.5|928.3|928.4|928.3|928.5|928.3|928.4|928.2|1031
1769699960000|2026-01-29 15:19:20|||||||||1983
1769699970000|2026-01-29 15:19:30|928.2|928.2|928.1|928|928.2|928.2|928.1|928|1264
1769699980000|2026-01-29 15:19:40|927.9|927.8|928.1|928|928.1|928|927.9|927.8|1968
1769700000000|2026-01-29 15:20:00|||||||||1100
1769700010000|2026-01-29 15:20:10|928.2||928.2||928.2||928.2||1166
1769700020000|2026-01-29 15:20:20|928.3|928.1|927.9|927.8|928.3|928.1|927.9|927.8|890
1769700030000|2026-01-29 15:20:30|928|927.9|928.2|928|928.2|928|927.9|927.9|2847
1769700040000|2026-01-29 15:20:40||928.1||928||928.1||928|65
1769700050000|2026-01-29 15:20:50|928.3|928.2|928.4|928.2|928.4|928.3|928.3|928.1|1393
1769700060000|2026-01-29 15:21:00|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|2017
1769700070000|2026-01-29 15:21:10|928.6|928.4|928.5|928.4|928.6|928.4|928.5|928.4|1399
1769700080000|2026-01-29 15:21:20|928.6|928.5|928.6|928.4|928.6|928.5|928.6|928.4|1480
1769700090000|2026-01-29 15:21:30|928.5|928.2|928.4|928.2|928.6|928.3|928.4|928.2|3299
1769700100000|2026-01-29 15:21:40|928.3||928.3||928.4||928.3||267
1769700120000|2026-01-29 15:22:00|928.2|928.1|928.2|928.1|928.3|928.1|928.2|928.1|488
1769700130000|2026-01-29 15:22:10|928.3|928.2|928.4|928.2|928.5|928.3|928.3|928.2|2450
1769700140000|2026-01-29 15:22:20|928.3|928|928.2|928.1|928.3|928.1|928.2|928|0
1769700150000|2026-01-29 15:22:30|928.1|928|928.2|928|928.2|928.1|928.1|928|1489
1769700160000|2026-01-29 15:22:40|928.1||928.2||928.2||928.1||0
1769700170000|2026-01-29 15:22:50|928.1||928.2||928.2||928.1||4
1769700180000|2026-01-29 15:23:00|928.3|928.1|928.2|928|928.3|928.1|928.1|928|438
1769700190000|2026-01-29 15:23:10|928.1|928.1|928.3|928.1|928.4|928.2|928.1|928.1|4
1769700200000|2026-01-29 15:23:20|928.2|928.3|928.4|928.2|928.4|928.3|928.2|928.2|1501
1769700210000|2026-01-29 15:23:30|928.3|928.3|928.3|928.2|928.3|928.3|928.3|928.2|2059
1769700220000|2026-01-29 15:23:40|928.2|928|928|927.9|928.2|928|928|927.9|627
1769700230000|2026-01-29 15:23:50|928.1|927.7|927.8|927.7|928.1|927.7|927.8|927.7|2764
1769700240000|2026-01-29 15:24:00|927.9|927.8|928.2|928.1|928.2|928.1|927.9|927.8|9215
1769700250000|2026-01-29 15:24:10|928.1|928|928.2|928|928.2|928|928.1|928|3109
1769700260000|2026-01-29 15:24:20|928.1||928.2||928.2||928.1||307
1769700270000|2026-01-29 15:24:30|||||||||595
1769700280000|2026-01-29 15:24:40|928.1||928.1||928.1||928.1||269
1769700290000|2026-01-29 15:24:50|928.2||928.2||928.2||928.1||1140
1769700300000|2026-01-29 15:25:00|927.9|927.8|928|927.9|928|927.9|927.9|927.8|747
1769700310000|2026-01-29 15:25:10|928.1|928|928.1|927.9|928.2|928|928.1|927.9|537
1769700320000|2026-01-29 15:25:20|927.9|927.8|928|927.8|928|927.8|927.9|927.8|1805
1769700330000|2026-01-29 15:25:30|927.9||927.9||927.9||927.9||1162
1769700350000|2026-01-29 15:25:50|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|1052
1769700360000|2026-01-29 15:26:00|927.9|927.8|928|927.9|928|927.9|927.9|927.8|1624
1769700370000|2026-01-29 15:26:10|928.1|927.8|928.1|927.9|928.1|927.9|928|927.8|3879
1769700380000|2026-01-29 15:26:20|928.2|928.1|928.2|928|928.2|928.1|928.2|928|2431
1769700390000|2026-01-29 15:26:30||928.1||928.1||928.1||928|2746
1769700400000|2026-01-29 15:26:40|928.3|928.2|928.3|928.2|928.4|928.2|928.2|928.1|12378
1769700410000|2026-01-29 15:26:50|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|4782
1769700420000|2026-01-29 15:27:00||928.4||928.4||928.4||928.4|35
1769700430000|2026-01-29 15:27:10|||||||||1885
1769700440000|2026-01-29 15:27:20|928.6|928.2|927.8|927.7|928.6|928.2|927.8|927.7|6566
1769700460000|2026-01-29 15:27:40|||||||||1812
1769700470000|2026-01-29 15:27:50|||||||||1626
1769700480000|2026-01-29 15:28:00|||||||||2718
1769700490000|2026-01-29 15:28:10|927.6|927.5|927.7|927.6|927.7|927.6|927.6|927.5|2474
1769700500000|2026-01-29 15:28:20|927.6|927.5|927.5|927.4|927.6|927.5|927.5|927.4|2248
1769700510000|2026-01-29 15:28:30|927.7|927.6|927.8|927.7|927.8|927.7|927.7|927.6|4008
1769700520000|2026-01-29 15:28:40|927.9|927.8|927.9|927.7|927.9|927.8|927.9|927.7|6107
1769700530000|2026-01-29 15:28:50||927.8||927.7||927.8||927.7|2327
1769700540000|2026-01-29 15:29:00|927.7|927.6|927.6|927.4|927.7|927.6|927.6|927.4|3669
1769700550000|2026-01-29 15:29:10|927.7|927.5|927.7|927.4|927.7|927.5|927.6|927.4|1273
1769700560000|2026-01-29 15:29:20|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|1442
1769700570000|2026-01-29 15:29:30|927.8|927.7|927.8|927.6|927.8|927.7|927.8|927.6|2007
1769700580000|2026-01-29 15:29:40||927.7||927.7||927.7||927.7|1546
1769700590000|2026-01-29 15:29:50|927.7|927.5|927.8|927.6|927.8|927.7|927.7|927.5|4190
1769700600000|2026-01-29 15:30:00|927.7|927.5|927.7|927.5|927.7|927.5|927.7|927.5|1287
1769700610000|2026-01-29 15:30:10|927.6|927|927.1|927|927.6|927|927.1|927|1622
1769700620000|2026-01-29 15:30:20|927.2|927.1|927.4|927.3|927.4|927.3|927.2|927.1|2140
1769700630000|2026-01-29 15:30:30|927.5|927.4|927.7|927.5|927.7|927.6|927.5|927.4|1156
1769700640000|2026-01-29 15:30:40|927.6||927.6||927.7||927.6||1115
1769700650000|2026-01-29 15:30:50|927.7||927.7||927.7||927.7||660
1769700660000|2026-01-29 15:31:00|927.8||927.7||927.8||927.7||324
1769700670000|2026-01-29 15:31:10|927.6||927.6||927.6||927.6||162
1769700680000|2026-01-29 15:31:20|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.3|341
1769700690000|2026-01-29 15:31:30|927.6|927.3|927.4|927.3|927.6|927.3|927.4|927.3|1598
1769700700000|2026-01-29 15:31:40|927.3|927.2|927.1|926.9|927.3|927.2|927.1|926.9|4989
1769700710000|2026-01-29 15:31:50|927.3|927.2|927.2|927|927.4|927.2|927.2|927|1006
1769700720000|2026-01-29 15:32:00|927.3|927.1|927.3|927.1|927.3|927.1|927.2|927.1|1130
1769700740000|2026-01-29 15:32:20|927.4|927.2|927.4|927.2|927.4|927.3|927.4|927.2|97
1769700750000|2026-01-29 15:32:30|927.3|927.1|927.3|927.1|927.4|927.1|927.3|927.1|2614
1769700760000|2026-01-29 15:32:40|||||||||315
1769700770000|2026-01-29 15:32:50|927|926.9|927|926.9|927|926.9|927|926.9|1855
1769700780000|2026-01-29 15:33:00|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|1147
1769700790000|2026-01-29 15:33:10|927.1|926.9|927.1|926.9|927.1|927|927.1|926.9|3032
1769700800000|2026-01-29 15:33:20|927.3|927|927.6|927.5|927.6|927.5|927.3|927|2227
1769700810000|2026-01-29 15:33:30|927.7|927.4|927.7|927.6|927.7|927.6|927.6|927.4|1847
1769700820000|2026-01-29 15:33:40|927.8|927.7|928|927.7|928|927.7|927.8|927.4|297
1769700830000|2026-01-29 15:33:50|928.1|927.8|927.9|927.5|928.1|927.8|927.9|927.5|2160
1769700840000|2026-01-29 15:34:00|928.1|927.7|928.1|927.7|928.1|927.7|927.9|927.5|0
1769700850000|2026-01-29 15:34:10|927.9|927.5|927.6|927.2|927.9|927.5|927.5|927.2|1036
1769700860000|2026-01-29 15:34:20|927.8|927.4|927.4|927.1|927.8|927.4|927.4|927.1|45
1769700870000|2026-01-29 15:34:30|927.6|927.3|927.6|927.3|927.6|927.3|927.4|927.1|635
1769700880000|2026-01-29 15:34:40|927.4|927.1|927.5|927.2|927.6|927.3|927.3|927|0
1769700890000|2026-01-29 15:34:50|927.3|927|927.5|927.2|927.5|927.2|927.3|927|434
1769700900000|2026-01-29 15:35:00|927.3|927|927.3|927|927.5|927.2|927.3|927|0
1769700910000|2026-01-29 15:35:10|927.5|927.2|927.1|926.8|927.5|927.2|926.9|926.5|1501
1769700920000|2026-01-29 15:35:20|927|926.6|926.8|926.5|927|926.7|926.7|926.3|1039
1769700930000|2026-01-29 15:35:30|927.6|927.2|928|927.5|928|927.5|927.4|927|5580
1769700940000|2026-01-29 15:35:40|927.6|927.3|927.9|927.5|927.9|927.5|927.4|927.1|4176
1769700950000|2026-01-29 15:35:50|927.8|927.4|927.4|927|927.8|927.4|927.3|926.9|3246
1769700960000|2026-01-29 15:36:00|927.2|926.8|927.1|926.7|927.4|926.9|927.1|926.7|262
1769700970000|2026-01-29 15:36:10|927.3|926.6|927.3|927|927.3|927|927|926.6|250
1769700980000|2026-01-29 15:36:20|927.1|926.8|927.2|926.8|927.4|927.1|927.1|926.8|629
1769700990000|2026-01-29 15:36:30|927.4|927|927.7|927.3|927.7|927.3|927.2|926.8|1
1769701000000|2026-01-29 15:36:40|927.5|927.1|927.5|927.1|927.8|927.5|927.5|927.1|1033
1769701010000|2026-01-29 15:36:50|927.6|927.3|927.7|927.3|927.7|927.3|927.4|927.1|647
1769701020000|2026-01-29 15:37:00|927.5|927.1|927.5|927.1|927.8|927.4|927.5|927.1|4
1769701030000|2026-01-29 15:37:10|927.7|927.3|927.6|927.2|927.8|927.4|927.4|927.1|0
1769701040000|2026-01-29 15:37:20|927.8|927.5|927.7|927.3|927.9|927.5|927.7|927.3|198
1769701050000|2026-01-29 15:37:30|927.5|927.1|927.5|927.1|927.7|927.4|927.5|927.1|1016
1769701060000|2026-01-29 15:37:40|927.7|927.3|927.6|927.2|927.7|927.4|927.5|927.1|109
1769701070000|2026-01-29 15:37:50|927.8|927.4|927.5|927.1|927.8|927.4|927.5|927.1|375
1769701080000|2026-01-29 15:38:00|927.7|927.3|927.7|927.3|927.7|927.3|927.5|927.1|187
1769701090000|2026-01-29 15:38:10|927.5|927.1|927.7|927.3|927.7|927.3|927.5|927.1|1133
1769701100000|2026-01-29 15:38:20|927.5|927.1|927.6|927.3|927.8|927.5|927.5|927.1|500
1769701110000|2026-01-29 15:38:30|927.8|927.5|927.7|927.3|927.9|927.6|927.7|927.3|459
1769701120000|2026-01-29 15:38:40|927.9|927.5|927.8|927.4|927.9|927.5|927.5|927.2|1092
1769701130000|2026-01-29 15:38:50|927.6|927.5|927.5|927.2|927.8|927.5|927.5|927.2|743
1769701140000|2026-01-29 15:39:00|927.7|927.4|927.8|927.4|927.8|927.4|927.6|927.2|500
1769701150000|2026-01-29 15:39:10|927.6|927.2|927.7|927.4|927.7|927.4|927.5|927.2|845
1769701160000|2026-01-29 15:39:20|927.5|927.2|927.5|927.2|927.7|927.4|927.5|927.2|3959
1769701170000|2026-01-29 15:39:30|927.6|927.3|927.6|927.3|927.6|927.3|927.4|927.1|2174
1769701180000|2026-01-29 15:39:40|927.5|927.2|927.5|927.1|927.7|927.3|927.5|927.1|0
1769701190000|2026-01-29 15:39:50|927.7|927.3|927.6|927.3|927.7|927.4|927.4|927.1|677
1769701200000|2026-01-29 15:40:00|927.4|927.1|927.4|927.1|927.4|927.1|927.3|927|54
1769701210000|2026-01-29 15:40:10|927.2|926.9|927.4|927.1|927.4|927.1|927.1|926.8|1165
1769701220000|2026-01-29 15:40:20|927.5|927.2|927.5|927.2|927.5|927.2|927.3|927|0
1769701230000|2026-01-29 15:40:30|927.3|927|927.6|927.2|927.6|927.2|927.3|927|500
1769701240000|2026-01-29 15:40:40|927.5|927|927.8|927.4|927.8|927.4|927.4|927|5413
1769701250000|2026-01-29 15:40:50|927.6|927.2|927.6|927.3|927.8|927.5|927.6|927.2|684
1769701260000|2026-01-29 15:41:00|927.8|927.5|927.8|927.5|927.8|927.5|927.6|927.3|285
1769701270000|2026-01-29 15:41:10|927.9|927.6|927.9|927.5|927.9|927.6|927.7|927.4|2354
1769701280000|2026-01-29 15:41:20|927.7|927.3|927.9|927.5|927.9|927.5|927.7|927.3|0
1769701290000|2026-01-29 15:41:30|927.7|927.3|927.8|927.5|927.9|927.5|927.6|927.3|7575
1769701300000|2026-01-29 15:41:40|927.6|927.3|927.7|927.3|927.8|927.5|927.5|927.1|1081
1769701310000|2026-01-29 15:41:50|927.5|927.1|927.6|927.3|927.7|927.4|927.5|927.1|1144
1769701320000|2026-01-29 15:42:00|927.7|927.4|927.9|927.6|927.9|927.6|927.5|927.2|449
1769701330000|2026-01-29 15:42:10|927.7|927.3|928.1|927.8|928.1|927.8|927.7|927.3|4102
1769701340000|2026-01-29 15:42:20|927.9|927.6|927.9|927.6|928.1|927.8|927.7|927.4|119
1769701350000|2026-01-29 15:42:30|927.7|927.4|927.8|927.5|927.9|927.6|927.6|927.3|392
1769701360000|2026-01-29 15:42:40|927.7|927.3|927.4|927|927.7|927.3|927.3|927|2389
1769701370000|2026-01-29 15:42:50|927.5|927.2|927.3|927|927.5|927.2|927.3|927|7
1769701380000|2026-01-29 15:43:00|927.5|927.2|927.2|926.9|927.5|927.2|927.2|926.9|0
1769701390000|2026-01-29 15:43:10|927.4|927.1|927.2|926.9|927.4|927.1|927.2|926.9|1878
1769701400000|2026-01-29 15:43:20|927.3|926.8|927.2|926.9|927.4|927|927.1|926.8|0
1769701410000|2026-01-29 15:43:30|927.3|927|927.2|926.9|927.4|927.1|927.1|926.8|2604
1769701420000|2026-01-29 15:43:40|927.4|927.1|927.4|927.1|927.4|927.1|927.2|926.9|0
1769701430000|2026-01-29 15:43:50|927.2|926.9|927|926.7|927.4|927.1|927|926.7|185
1769701440000|2026-01-29 15:44:00|927.2|926.9|926.6|926.2|927.2|926.9|926.6|926.2|5213
1769701450000|2026-01-29 15:44:10|926.9|926.3|926.5|926.1|926.9|926.5|926.5|926.1|0
1769701460000|2026-01-29 15:44:20|926.7|926.3|926.4|926.1|926.7|926.3|926.4|926|4888
1769701470000|2026-01-29 15:44:30|926.6|926.3|926.4|926.1|926.6|926.3|926.4|926.1|0
1769701480000|2026-01-29 15:44:40|926.6|926.3|926.6|926.3|926.6|926.3|926.4|926.1|0
1769701490000|2026-01-29 15:44:50|926.4|926.1|926.2|925.9|926.6|926.3|926.2|925.9|775
1769701500000|2026-01-29 15:45:00|926.4|926.1|926.7|926.3|926.7|926.4|926.3|926|880
1769701510000|2026-01-29 15:45:10|926.6|926.2|926.5|926.1|926.7|926.3|926.4|926|836
1769701520000|2026-01-29 15:45:20|926.7|926.3|926.7|926.4|926.7|926.4|926.5|926.1|3054
1769701530000|2026-01-29 15:45:30|926.5|926.2|926.5|926.2|926.8|926.5|926.5|926.2|76
1769701540000|2026-01-29 15:45:40|926.7|926.4|927|926.6|927.1|926.8|926.5|926.2|792
1769701550000|2026-01-29 15:45:50|927.2|926.8|927.2|926.9|927.2|926.9|927|926.6|3032
1769701560000|2026-01-29 15:46:00|927|926.7|927|926.7|927.2|926.9|927|926.7|712
1769701570000|2026-01-29 15:46:10|927.2|926.9|927|926.7|927.2|926.9|927|926.7|923
1769701580000|2026-01-29 15:46:20|927.2|926.9|927|926.7|927.2|926.9|927|926.7|0
1769701590000|2026-01-29 15:46:30|927.2|926.9|927|926.7|927.2|926.9|927|926.7|0
1769701600000|2026-01-29 15:46:40|927.2|926.9|927.2|926.9|927.2|926.9|927|926.7|1061
1769701610000|2026-01-29 15:46:50|927.1|926.8|927.2|926.8|927.2|926.8|926.9|926.6|2636
1769701620000|2026-01-29 15:47:00|927.1|926.7|927.6|927.3|927.7|927.3|926.9|926.5|5205
1769701630000|2026-01-29 15:47:10|927.8|927.4|928.2|927.9|928.2|927.9|927.8|927.4|1668
1769701640000|2026-01-29 15:47:20|928.1|927.8|928.3|928|928.5|928.2|928.1|927.8|9277
1769701650000|2026-01-29 15:47:30|928.5|928.2|928.3|928|928.5|928.2|928.3|928|0
1769701660000|2026-01-29 15:47:40|928.5|928.2|928.6|928.3|928.6|928.3|928.3|928|352
1769701670000|2026-01-29 15:47:50|928.4|928.1|928.6|928.3|928.6|928.3|928.4|928.1|0
1769701680000|2026-01-29 15:48:00|928.5|928.2|928.4|928|928.7|928.4|928.4|928|1429
1769701690000|2026-01-29 15:48:10|928.5|928.2|928.5|928.1|928.6|928.2|928.2|927.9|372
1769701700000|2026-01-29 15:48:20|928.4|928|928.4|928.1|928.6|928.3|928.4|928|308
1769701710000|2026-01-29 15:48:30|928.6|928.3|928.4|928.1|928.6|928.3|928.4|928|0
1769701720000|2026-01-29 15:48:40|928.6|928.3|928.5|928.2|928.6|928.3|928.3|928|1454
1769701730000|2026-01-29 15:48:50|928.3|928.1|928.5|928.2|928.5|928.2|928.3|928|2076
1769701740000|2026-01-29 15:49:00|928.2|927.9|928.1|927.8|928.4|928.1|928.1|927.8|1840
1769701750000|2026-01-29 15:49:10|928.3|928|928.2|927.9|928.4|928|928|927.7|216
1769701760000|2026-01-29 15:49:20|928|927.7|928.4|928|928.4|928|928|927.7|1375
1769701770000|2026-01-29 15:49:30|928.1|927.8|928.2|927.8|928.4|928|928.1|927.8|1131
1769701780000|2026-01-29 15:49:40|928.4|928|927.9|927.6|928.4|928|927.9|927.6|4429
1769701790000|2026-01-29 15:49:50|928.1|927.8|928.1|927.7|928.1|927.8|927.9|927.5|978
1769701800000|2026-01-29 15:50:00|927.9|927.5|928|927.7|928.1|927.7|927.8|927.4|267
1769701810000|2026-01-29 15:50:10|927.8|927.5|927.8|927.4|928.1|927.8|927.8|927.4|3716
1769701820000|2026-01-29 15:50:20|927.7|927.6|927.9|927.5|927.9|927.6|927.7|927.4|25
1769701830000|2026-01-29 15:50:30|927.7|927.3|927.8|927.4|928|927.6|927.7|927.3|386
1769701840000|2026-01-29 15:50:40|928|927.6|928|927.6|928|927.6|927.8|927.4|0
1769701850000|2026-01-29 15:50:50|927.8|927.4|927.5|927.2|928|927.6|927.5|927.2|1986
1769701860000|2026-01-29 15:51:00|927.7|927.4|927.7|927.4|927.7|927.4|927.7|927.4|2500
1769701870000|2026-01-29 15:51:10|927.5|927.2|927.8|927.4|928|927.6|927.5|927.2|2033
1769701880000|2026-01-29 15:51:20|928|927.6|928|927.6|928.3|927.9|927.8|927.4|354
1769701890000|2026-01-29 15:51:30|928.2|927.8|928.4|928|928.5|928.1|928|927.6|4386
1769701900000|2026-01-29 15:51:40|928.3|927.8|927.9|927.6|928.3|928|927.9|927.6|541
1769701910000|2026-01-29 15:51:50|928.1|927.8|927.9|927.6|928.1|927.8|927.8|927.5|1802
1769701920000|2026-01-29 15:52:00|927.7|927.4|927.9|927.6|927.9|927.6|927.7|927.4|259
1769701930000|2026-01-29 15:52:10|927.7|927.4|928.1|927.7|928.1|927.7|927.7|927.4|1112
1769701940000|2026-01-29 15:52:20|927.9|927.5|928|927.6|928|927.7|927.8|927.4|1833
1769701950000|2026-01-29 15:52:30|927.9|927.5|927.7|927.3|927.9|927.5|927.7|927.3|285
1769701960000|2026-01-29 15:52:40|927.9|927.5|927.9|927.5|927.9|927.5|927.6|927.3|1993
1769701970000|2026-01-29 15:52:50|927.7|927.3|927.9|927.5|927.9|927.5|927.7|927.3|0
1769701980000|2026-01-29 15:53:00|927.7|927.3|927.7|927.3|927.9|927.5|927.7|927.3|0
1769701990000|2026-01-29 15:53:10|927.9|927.5|927.8|927.5|927.9|927.5|927.7|927.3|22
1769702000000|2026-01-29 15:53:20|927.6|927.3|927.6|927.3|927.8|927.5|927.6|927.3|0
1769702010000|2026-01-29 15:53:30|927.8|927.5|927.9|927.5|927.9|927.5|927.6|927.3|0
1769702020000|2026-01-29 15:53:40|927.7|927.3|927.9|927.5|927.9|927.5|927.7|927.3|0
1769702030000|2026-01-29 15:53:50|927.5|927.4|927.5|927.3|927.5|927.4|927.5|927.3|7
1769702040000|2026-01-29 15:54:00|927.3|927.2|927.1|926.9|927.3|927.2|927.1|926.9|2979
1769702050000|2026-01-29 15:54:10|927|927|927.1|926.9|927.1|927|927|926.9|1530
1769702060000|2026-01-29 15:54:20|927.2|927|927.1|926.9|927.2|927|927.1|926.9|3142
1769702070000|2026-01-29 15:54:30|927|927|926.9|926.8|927|927|926.9|926.8|2118
1769702080000|2026-01-29 15:54:40|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|1657
1769702090000|2026-01-29 15:54:50|926.7|926.6|926.8|926.6|926.8|926.7|926.7|926.6|2278
1769702100000|2026-01-29 15:55:00|926.9|926.7|926.5|926.4|926.9|926.7|926.5|926.4|7205
1769702110000|2026-01-29 15:55:10|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|4610
1769702120000|2026-01-29 15:55:20|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|7000
1769702130000|2026-01-29 15:55:30|926.6|926.3|926.8|926.6|926.8|926.6|926.6|926.3|5198
1769702140000|2026-01-29 15:55:40|926.7|926.5|926.7|926.5|926.8|926.6|926.7|926.5|535
1769702150000|2026-01-29 15:55:50|926.8|926.6|926.8|926.6|926.8|926.7|926.7|926.5|4329
1769702160000|2026-01-29 15:56:00|926.9|926.7|927|926.9|927|926.9|926.9|926.7|3324
1769702170000|2026-01-29 15:56:10|927.1|927|927.3|927.2|927.3|927.2|927.1|927|3004
1769702180000|2026-01-29 15:56:20|927.4|927.3|927.3|927.2|927.5|927.3|927.3|927.2|8110
1769702190000|2026-01-29 15:56:30|927.4|927.3|927.2|927.1|927.4|927.3|927.2|927.1|2050
1769702200000|2026-01-29 15:56:40|927.3|927.2|927.3|927.1|927.3|927.2|927.2|927.1|1910
1769702210000|2026-01-29 15:56:50|927.2|927|927.2|927|927.2|927|927.1|927|697
1769702220000|2026-01-29 15:57:00|927.1|926.9|927|926.8|927.1|926.9|926.9|926.8|3340
1769702230000|2026-01-29 15:57:10||926.9||926.8||926.9||926.8|0
1769702240000|2026-01-29 15:57:20|926.9|926.9|927|926.9|927|926.9|926.9|926.9|2067
1769702250000|2026-01-29 15:57:30|927.1|927|927.1|927|927.1|927|927|927|3623
1769702260000|2026-01-29 15:57:40|927|926.9|927|926.9|927|926.9|927|926.9|5095
1769702270000|2026-01-29 15:57:50|926.9|926.8|926.8|926.7|926.9|926.8|926.8|926.7|1438
1769702280000|2026-01-29 15:58:00|926.7|926.6|926.7|926.6|926.8|926.7|926.7|926.6|527
1769702290000|2026-01-29 15:58:10|926.8|926.5|926.6|926.5|926.8|926.5|926.6|926.5|1492
1769702300000|2026-01-29 15:58:20|||||||||371
1769702310000|2026-01-29 15:58:30|||||||||1134
1769702320000|2026-01-29 15:58:40|926.5|926.4|926.5|926.4|926.5|926.4|926.5|926.4|604
1769702330000|2026-01-29 15:58:50|||||||||272
1769702340000|2026-01-29 15:59:00|926.4|926.2|926.4|926.3|926.4|926.3|926.3|926.2|621
1769702350000|2026-01-29 15:59:10|926.3|926.2|926.2|926.1|926.3|926.2|926.2|926.1|472
1769702360000|2026-01-29 15:59:20|926.1|926|926.3|926.1|926.3|926.1|926.1|926|3116
1769702370000|2026-01-29 15:59:30|926.2|926|926.3|926.1|926.3|926.1|926.2|926|2868
1769702380000|2026-01-29 15:59:40|926.2|926|926|925.9|926.2|926|926|925.9|959
1769702390000|2026-01-29 15:59:50|926.1|926|926.3|926.1|926.3|926.1|926.1|925.9|3492
1769702400000|2026-01-29 16:00:00|926.4|926.2|926.1|926|926.5|926.4|926.1|926|2514
1769702410000|2026-01-29 16:00:10|926.2|925.9|926|925.9|926.2|925.9|926|925.9|1096
1769702420000|2026-01-29 16:00:20|926.1|925.8|925.9|925.8|926.1|925.8|925.9|925.8|1183
1769702430000|2026-01-29 16:00:30|926|925.9|926|925.9|926|925.9|926|925.9|8038
1769702440000|2026-01-29 16:00:40||925.8||925.8||925.8||925.8|371
1769702450000|2026-01-29 16:00:50|925.9|925.9|925.8|925.6|925.9|925.9|925.8|925.6|602
1769702460000|2026-01-29 16:01:00|925.6|925.5|925.5|925.4|925.6|925.5|925.4|925.3|3056
1769702470000|2026-01-29 16:01:10|925.6|925.5|925.6|925.4|925.7|925.5|925.6|925.4|2576
1769702480000|2026-01-29 16:01:20|925.5||925.6||925.6||925.5||4533
1769702490000|2026-01-29 16:01:30|925.5||925.5||925.6||925.5||0
1769702500000|2026-01-29 16:01:40|925.4|925.3|925.3|925.2|925.4|925.3|925.3|925.2|2128
1769702510000|2026-01-29 16:01:50|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925.1|2503
1769702520000|2026-01-29 16:02:00|925.4|925.3|925.3|925.1|925.4|925.3|925.3|925.1|2232
1769702530000|2026-01-29 16:02:10|925.4|925.2|925.1|925|925.4|925.2|925|924.8|4231
1769702540000|2026-01-29 16:02:20||924.9||925||925||924.9|1734
1769702550000|2026-01-29 16:02:30|||||||||1978
1769702560000|2026-01-29 16:02:40|925.2|925.1|925.2|925|925.2|925.1|925.2|925|860
1769702580000|2026-01-29 16:03:00|925.1||925.1||925.1||925.1||2544
1769702590000|2026-01-29 16:03:10|925.2|925.1|925.2|925.1|925.2|925.1|925.2|925|988
1769702600000|2026-01-29 16:03:20|925.3|925|925.3|925.1|925.3|925.1|925.3|925|4515
1769702610000|2026-01-29 16:03:30|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.1|3569
1769702620000|2026-01-29 16:03:40|925.5|925.3|925.5|925.4|925.7|925.5|925.5|925.3|1264
1769702630000|2026-01-29 16:03:50|925.6|925.5|925.6|925.5|925.6|925.5|925.5|925.5|3610
1769702640000|2026-01-29 16:04:00|925.7|925.6|925.9|925.7|925.9|925.7|925.7|925.6|687
1769702650000|2026-01-29 16:04:10|926|925.8|926|925.8|926|925.8|926|925.8|6184
1769702660000|2026-01-29 16:04:20|925.9|925.9|925.8|925.7|925.9|925.9|925.8|925.7|4775
1769702670000|2026-01-29 16:04:30|925.9|925.8|926|925.9|926|925.9|925.9|925.8|2301
1769702680000|2026-01-29 16:04:40|926.1|926|926|925.8|926.1|926|925.9|925.8|883
1769702690000|2026-01-29 16:04:50|925.9|925.7|925.8|925.7|925.9|925.7|925.8|925.7|1941
1769702700000|2026-01-29 16:05:00|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|158
1769702710000|2026-01-29 16:05:10|926|925.9|926.1|926|926.1|926|926|925.9|459
1769702720000|2026-01-29 16:05:20|||||||||386
1769702730000|2026-01-29 16:05:30|||||||||1939
1769702740000|2026-01-29 16:05:40|926.2|926.1|926.1|926|926.2|926.1|926.1|926|2037
1769702750000|2026-01-29 16:05:50|925.9|925.8|926|925.8|926|925.8|925.9|925.8|3030
1769702760000|2026-01-29 16:06:00|925.9|925.7|925.7|925.6|925.9|925.7|925.7|925.6|1178
1769702770000|2026-01-29 16:06:10||925.5||925.5||925.5||925.5|333
1769702780000|2026-01-29 16:06:20|925.6||925.6||925.6||925.6||1476
1769702790000|2026-01-29 16:06:30|925.5|925.3|925.4|925.2|925.5|925.3|925.4|925.2|3323
1769702800000|2026-01-29 16:06:40|925.3|925.1|925.2|925.1|925.3|925.1|925.2|925.1|2790
1769702810000|2026-01-29 16:06:50|925.3|925.2|925.4|925.3|925.4|925.3|925.3|925.2|2061
1769702820000|2026-01-29 16:07:00|925.5|925.2|925.4|925.3|925.5|925.4|925.4|925.2|1175
1769702830000|2026-01-29 16:07:10|925.5|925.4|925.4|925.3|925.5|925.4|925.4|925.3|325
1769702840000|2026-01-29 16:07:20|925.3|925.1|925.3|925.1|925.3|925.2|925.3|925.1|300
1769702850000|2026-01-29 16:07:30|925.2||925.2||925.2||925.2||5737
1769702860000|2026-01-29 16:07:40|||||||||4921
1769702870000|2026-01-29 16:07:50|||||||||63
1769702880000|2026-01-29 16:08:00|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.2|2503
1769702890000|2026-01-29 16:08:10|925.4||925.4||925.4||925.3||30
1769702900000|2026-01-29 16:08:20|925.3|925.3|925.3|925.2|925.3|925.3|925.3|925.2|985
1769702910000|2026-01-29 16:08:30|925.2|925.1|925.3|925.1|925.3|925.2|925.2|925.1|2315
1769702920000|2026-01-29 16:08:40|||||||||1567
1769702930000|2026-01-29 16:08:50|925.2||925.2||925.2||925.2||616
1769702940000|2026-01-29 16:09:00|924.9|924.8|924.5|924.3|924.9|924.8|924.5|924.3|1825
1769702950000|2026-01-29 16:09:10||924.4||924.3||924.4||924.3|891
1769702960000|2026-01-29 16:09:20|924.6|924.5|924.5|924.3|924.6|924.5|924.5|924.3|996
1769702970000|2026-01-29 16:09:30|924.4|924.2|924.3|924.2|924.5|924.2|924.3|924.2|1358
1769702980000|2026-01-29 16:09:40|924.2|924.1|924.1|924|924.2|924.1|924.1|924|2053
1769702990000|2026-01-29 16:09:50|924.2|924.1|924.3|924.1|924.3|924.1|924.2|924.1|3010
1769703000000|2026-01-29 16:10:00|924.2|924|923.5|923.4|924.2|924|923.5|923.4|4805
1769703010000|2026-01-29 16:10:10|923.6|923.5|923.6|923.4|923.6|923.5|923.6|923.4|6688
1769703020000|2026-01-29 16:10:20|923.8|923.5|924|923.8|924|923.9|923.8|923.4|5571
1769703030000|2026-01-29 16:10:30|923.9|923.7|924|923.8|924|923.8|923.9|923.7|7140
1769703040000|2026-01-29 16:10:40||923.9||923.8||923.9||923.8|750
1769703050000|2026-01-29 16:10:50|923.9|923.9|923.9|923.8|923.9|923.9|923.9|923.8|4039
1769703060000|2026-01-29 16:11:00|924|923.9|924.1|923.9|924.1|923.9|924|923.9|13699
1769703070000|2026-01-29 16:11:10|924.2|924|924.3|924.1|924.3|924.1|924.2|924|2135
1769703080000|2026-01-29 16:11:20||924.2||924.1||924.2||924.1|1190
1769703090000|2026-01-29 16:11:30|||||||||1187
1769703100000|2026-01-29 16:11:40|924.4|924.2|924.4|924.3|924.4|924.3|924.4|924.2|1916
1769703110000|2026-01-29 16:11:50||924.2||924.2||924.3||924.2|3641
1769703120000|2026-01-29 16:12:00|924.5|924.3|924.5|924.3|924.5|924.3|924.5|924.3|854
1769703130000|2026-01-29 16:12:10||924.4||924.3||924.4||924.3|1431
1769703140000|2026-01-29 16:12:20|924.4|924.4|924.4|924.2|924.4|924.4|924.3|924.2|1025
1769703150000|2026-01-29 16:12:30|924.3|924.3|924.8|924.7|924.8|924.7|924.3|924.3|5801
1769703160000|2026-01-29 16:12:40|924.9|924.6|925|924.9|925|924.9|924.9|924.6|4392
1769703170000|2026-01-29 16:12:50|925.1|925|925.1|924.9|925.3|925.2|925.1|924.9|7937
1769703180000|2026-01-29 16:13:00||925||924.9||925||924.9|3118
1769703190000|2026-01-29 16:13:10|924.9|924.8|925|924.8|925.1|924.8|924.9|924.8|5720
1769703200000|2026-01-29 16:13:20|924.9|924.7|924.8|924.7|924.9|924.7|924.8|924.7|1430
1769703220000|2026-01-29 16:13:40|924.9||924.9||924.9||924.9||5040
1769703230000|2026-01-29 16:13:50||924.8||924.7||924.8||924.7|2719
1769703240000|2026-01-29 16:14:00|924.8||924.9||924.9||924.8||5042
1769703250000|2026-01-29 16:14:10|924.8||924.9||924.9||924.8||1795
1769703260000|2026-01-29 16:14:20|||||||||3060
1769703270000|2026-01-29 16:14:30|925|924.8|925|924.8|925|924.8|925|924.8|5992
1769703280000|2026-01-29 16:14:40|925.1|924.9|925.3|925.2|925.3|925.2|925.1|924.8|8730
1769703290000|2026-01-29 16:14:50|925.4|925.3|925.6|925.4|925.6|925.4|925.4|925.3|3098
1769703300000|2026-01-29 16:15:00|925.8|925.7|925.9|925.7|925.9|925.7|925.8|925.6|2536
1769703310000|2026-01-29 16:15:10|926.1|925.8|926.1|925.9|926.1|925.9|926.1|925.8|2396
1769703320000|2026-01-29 16:15:20|926||926.1||926.1||926||1608
1769703330000|2026-01-29 16:15:30|926.3|926|926.3|926.1|926.4|926.2|926.3|925.9|1148
1769703340000|2026-01-29 16:15:40||926.2||926.2||926.2||926.1|4929
1769703350000|2026-01-29 16:15:50|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|4058
1769703360000|2026-01-29 16:16:00|926.1|926|926|925.9|926.1|926|926|925.9|12414
1769703370000|2026-01-29 16:16:10|||||||||836
1769703380000|2026-01-29 16:16:20|926.2|926|926.2|926|926.3|926.2|926.1|926|4790
1769703390000|2026-01-29 16:16:30|||||||||1914
1769703400000|2026-01-29 16:16:40|926.1|925.8|926|925.8|926.1|925.8|926|925.8|2705
1769703410000|2026-01-29 16:16:50|925.9||925.9||925.9||925.9||0
1769703420000|2026-01-29 16:17:00|926|925.9|925.9|925.7|926|925.9|925.9|925.7|11149
1769703430000|2026-01-29 16:17:10|925.8|925.8|925.8|925.7|925.9|925.8|925.8|925.7|1902
1769703440000|2026-01-29 16:17:20|925.7|925.6|925.5|925.4|925.7|925.6|925.5|925.4|3827
1769703450000|2026-01-29 16:17:30|925.6|925.5|925.6|925.4|925.6|925.5|925.5|925.4|8922
1769703460000|2026-01-29 16:17:40|925.7|925.5|925.8|925.6|925.8|925.7|925.7|925.5|1302
1769703480000|2026-01-29 16:18:00|925.7|925.7|925.7|925.6|925.7|925.7|925.7|925.6|4076
1769703490000|2026-01-29 16:18:10|925.6|925.5|925.6|925.5|925.6|925.5|925.6|925.5|64
1769703500000|2026-01-29 16:18:20|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.3|369
1769703510000|2026-01-29 16:18:30|925.3|925.2|925.3|925.2|925.3|925.2|925.3|925.1|3603
1769703520000|2026-01-29 16:18:40|925.4|925.3|925.4|925.3|925.4|925.3|925.4|925.2|4395
1769703530000|2026-01-29 16:18:50|925.3|925.2|925.2|925|925.3|925.2|925.1|925|2618
1769703550000|2026-01-29 16:19:10|925.1|924.9|924.9|924.8|925.2|924.9|924.9|924.8|2166
1769703560000|2026-01-29 16:19:20|925|924.9|925|924.8|925|924.9|924.9|924.8|13037
1769703570000|2026-01-29 16:19:30|924.9||925||925||924.9||1716
1769703580000|2026-01-29 16:19:40|924.9|924.7|924.8|924.7|924.9|924.7|924.8|924.7|596
1769703590000|2026-01-29 16:19:50|||||||||1663
1769703600000|2026-01-29 16:20:00|924.9|924.8|924.9|924.8|925|924.8|924.9|924.8|9215
1769703610000|2026-01-29 16:20:10|924.8|924.7|924.9|924.7|924.9|924.7|924.8|924.7|1987
1769703620000|2026-01-29 16:20:20|924.8||924.8||924.8||924.8||1024
1769703630000|2026-01-29 16:20:30|||||||||138
1769703640000|2026-01-29 16:20:40|924.6|924.5|924.6|924.5|924.6|924.5|924.6|924.5|1349
1769703650000|2026-01-29 16:20:50|||||||||501
1769703660000|2026-01-29 16:21:00|924.5|924.4|924.5|924.4|924.5|924.4|924.5|924.4|13188
1769703670000|2026-01-29 16:21:10|924.4|924.3|924.5|924.3|924.5|924.3|924.4|924.3|3383
1769703680000|2026-01-29 16:21:20|924.4|924.2|924.3|924.2|924.4|924.2|924.3|924.2|2787
1769703690000|2026-01-29 16:21:30|924.2|924.1|924.2|924.1|924.2|924.1|924.2|924.1|1079
1769703700000|2026-01-29 16:21:40|||||||||1008
1769703710000|2026-01-29 16:21:50|924.1|924|924.1|924|924.1|924.1|924.1|924|2546
1769703720000|2026-01-29 16:22:00|||||||||11569
1769703730000|2026-01-29 16:22:10|924|923.9|923.8|923.7|924|923.9|923.8|923.7|5699
1769703740000|2026-01-29 16:22:20|923.7|923.6|923.8|923.6|923.8|923.6|923.5|923.4|2111
1769703750000|2026-01-29 16:22:30|923.7|923.5|923.6|923.5|923.7|923.5|923.6|923.5|2696
1769703760000|2026-01-29 16:22:40|923.5|923.4|923.5|923.3|923.7|923.6|923.5|923.3|6775
1769703770000|2026-01-29 16:22:50|923.4|923.4|923.5|923.4|923.5|923.4|923.4|923.3|5664
1769703780000|2026-01-29 16:23:00|923.4|923.3|923.5|923.3|923.5|923.4|923.4|923.3|7437
1769703790000|2026-01-29 16:23:10|923.4|923.2|923.3|923.2|923.5|923.3|923.3|923.2|9673
1769703800000|2026-01-29 16:23:20|923.4|923.3|923.4|923.2|923.4|923.3|923.4|923.2|6945
1769703810000|2026-01-29 16:23:30|923.3||923.4||923.4||923.3||1112
1769703820000|2026-01-29 16:23:40|||||||||65
1769703830000|2026-01-29 16:23:50|923.3|923.1|923.2|923.1|923.3|923.1|923.2|923.1|1151
1769703840000|2026-01-29 16:24:00|923|922.9|923|922.9|923.1|922.9|923|922.9|4059
1769703850000|2026-01-29 16:24:10|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|6241
1769703860000|2026-01-29 16:24:20|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|6628
1769703870000|2026-01-29 16:24:30|922.8|922.7|922.9|922.8|922.9|922.8|922.8|922.7|7791
1769703880000|2026-01-29 16:24:40|923|922.9|923|922.9|923.1|922.9|923|922.9|2623
1769703890000|2026-01-29 16:24:50|922.9|922.7|922.9|922.8|923|922.8|922.9|922.7|3980
1769703900000|2026-01-29 16:25:00|922.7|922.6|922.7|922.6|922.8|922.7|922.7|922.6|4814
1769703910000|2026-01-29 16:25:10|922.8|922.7|922.9|922.8|923|922.8|922.8|922.7|4382
1769703920000|2026-01-29 16:25:20|923|922.7|923|922.9|923|922.9|922.8|922.7|20263
1769703930000|2026-01-29 16:25:30|923.1|923|923.1|923|923.1|923|923|922.9|6493
1769703940000|2026-01-29 16:25:40|923.2||923.2||923.2||923.1||3171
1769703950000|2026-01-29 16:25:50|923.1|922.9|923|922.9|923.1|922.9|923|922.9|6364
1769703960000|2026-01-29 16:26:00|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|2168
1769703970000|2026-01-29 16:26:10|||||||||3588
1769703980000|2026-01-29 16:26:20|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|2901
1769703990000|2026-01-29 16:26:30|922.7|922.6|922.8|922.7|922.8|922.7|922.7|922.6|16557
1769704000000|2026-01-29 16:26:40|922.7|922.6|922.8|922.7|922.8|922.7|922.7|922.6|4632
1769704010000|2026-01-29 16:26:50||922.6||922.6||922.6||922.6|3136
1769704020000|2026-01-29 16:27:00||922.7||922.7||922.7||922.7|1243
1769704030000|2026-01-29 16:27:10|923|922.9|922.8|922.7|923|922.9|922.8|922.7|4407
1769704040000|2026-01-29 16:27:20|922.9|923|923.2|923.1|923.3|923.2|922.8|923|13401
1769704050000|2026-01-29 16:27:30|923.3|923.2|923.1|923|923.3|923.2|923.1|923|2553
1769704060000|2026-01-29 16:27:40|923|922.9|923|922.9|923|922.9|923|922.9|22625
1769704070000|2026-01-29 16:27:50|923.1|923|922.9|922.8|923.1|923|922.9|922.8|1907
1769704080000|2026-01-29 16:28:00|923|922.6|922.5|922.4|923|922.6|922.5|922.4|5894
1769704090000|2026-01-29 16:28:10|922.6|922.5|922.4|922.3|922.6|922.5|922.4|922.3|21958
1769704100000|2026-01-29 16:28:20|922.5|922.4|922.4|922.2|922.5|922.4|922.4|922.2|10866
1769704110000|2026-01-29 16:28:30|922.3||922.3||922.4||922.3||923
1769704120000|2026-01-29 16:28:40|922.4|922.3|922.4|922.3|922.4|922.3|922.3|922.3|18439
1769704130000|2026-01-29 16:28:50|922.5|922.2|922.5|922.4|922.5|922.4|922.4|922.2|1991
1769704140000|2026-01-29 16:29:00|922.7|922.5|922.6|922.5|922.7|922.5|922.6|922.5|1745
1769704150000|2026-01-29 16:29:10|922.5|922.4|923.3|923.2|923.4|923.3|922.5|922.4|9226
1769704160000|2026-01-29 16:29:20|923.4|923.3|923.4|923.3|923.4|923.3|923.3|923.3|19463
1769704170000|2026-01-29 16:29:30|923.3|923.2|923|922.9|923.4|923.2|923|922.9|3269
1769704180000|2026-01-29 16:29:40|922.9|922.8|923.1|923|923.1|923|922.9|922.8|19934
1769704190000|2026-01-29 16:29:50|923.2|923.1|923.2|923|923.3|923.2|923.2|923|7072
1769760010000|2026-01-30 08:00:10|923.7|922.2|923.6|923.1|923.7|923.1|923.1|922.2|6894
1769760020000|2026-01-30 08:00:20|923.7|923.2|923.7|922.9|923.7|923.2|922.5|922.1|673
1769760030000|2026-01-30 08:00:30|923.6|923.7|924.9|924.1|924.9|924.2|923.3|923.7|1512
1769760040000|2026-01-30 08:00:40|924.3|923.6|924.3|923.6|924.6|923.6|924.1|923.6|476
1769760050000|2026-01-30 08:00:50|924.2||924||924.2||924||0
1769760060000|2026-01-30 08:01:00|924.1||924.1||924.1||924.1||0
1769760070000|2026-01-30 08:01:10|924.7|923.7|925.7|924.9|925.7|925|924.7|923.7|3319
1769760080000|2026-01-30 08:01:20|925.9|925|925.4|924.9|925.9|925.4|925.3|924.9|7002
1769760090000|2026-01-30 08:01:30||925||924.9||925||924.9|0
1769760110000|2026-01-30 08:01:50|925.3|925|924.6|924.2|925.3|925|924.6|924.2|6640
1769760120000|2026-01-30 08:02:00|||||||||1
1769760130000|2026-01-30 08:02:10||924.1||924.1||924.1||924.1|1354
1769760140000|2026-01-30 08:02:20|925.2|924.5|925.4|924.7|925.4|924.7|925.2|924.5|247
1769760150000|2026-01-30 08:02:30|925.3||925.2||925.3||925.2||0
1769760160000|2026-01-30 08:02:40|925.8|924.8|925.8|925.3|925.8|925.3|925.8|924.8|1200
1769760170000|2026-01-30 08:02:50|925.9|925.4|926.2|925.5|926.2|925.5|925.9|925.4|0
1769760180000|2026-01-30 08:03:00|926.1||926.1||926.1||926||0
1769760190000|2026-01-30 08:03:10|926.2|925.7|926.5|926.3|926.5|926.3|926.2|925.7|2337
1769760200000|2026-01-30 08:03:20||926.1||926.1||926.1||926.1|8
1769760210000|2026-01-30 08:03:30|926.4|926|926.4|926.1|926.4|926.1|926.4|926|392
1769760220000|2026-01-30 08:03:40|927|926.3|927|926.5|927|926.5|927|926.3|1180
1769760230000|2026-01-30 08:03:50|927.1|926.7|927.7|927.1|927.7|927.3|927.1|926.6|4551
1769760240000|2026-01-30 08:04:00|928|927.3|928|927.4|928|927.5|927.8|927.3|4559
1769760250000|2026-01-30 08:04:10|927.9||927.9||927.9||927.9||281
1769760260000|2026-01-30 08:04:20|928|927.6|927.9|927.4|928|927.6|927.8|927.4|1405
1769760270000|2026-01-30 08:04:30|928|927.5|927.5|927.1|928|927.5|927.5|927.1|641
1769760290000|2026-01-30 08:04:50|927.8|927.4|928.4|927.9|928.4|927.9|927.8|927.4|1892
1769760300000|2026-01-30 08:05:00|928.8|927.8|929.1|928.5|929.1|928.5|928.8|927.8|1620
1769760310000|2026-01-30 08:05:10|929|928.6|929|928.5|929|928.6|928.8|928.4|931
1769760320000|2026-01-30 08:05:20|929.1|928.7|929.8|929.2|929.8|929.5|929.1|928.7|1146
1769760330000|2026-01-30 08:05:30|929.5|929.4|929.8|929.3|929.9|929.4|929.5|929.1|1080
1769760340000|2026-01-30 08:05:40|929.9|929.4|929.9|929.4|929.9|929.5|929.9|929.4|155
1769760350000|2026-01-30 08:05:50|929.8|929|929.6|929.2|929.8|929.2|929.4|929|4454
1769760360000|2026-01-30 08:06:00|929.7|929.6|929.9|929.6|929.9|929.6|929.6|929.6|1000
1769760370000|2026-01-30 08:06:10|930.2|929.7|929.6|929.2|930.2|929.7|929.5|929.2|2017
1769760380000|2026-01-30 08:06:20|929.7|929.3|929.6|929.2|929.7|929.3|929.6|929.2|40
1769760390000|2026-01-30 08:06:30|929.3|928.8|928.9|928.3|929.3|928.9|928.8|928.3|1953
1769760400000|2026-01-30 08:06:40|928.8|928.4|929.1|928.8|929.1|928.8|928.7|928.4|1494
1769760410000|2026-01-30 08:06:50||928.9||928.8||928.9||928.7|2096
1769760420000|2026-01-30 08:07:00||928.7||928.7||928.8||928.7|1161
1769760430000|2026-01-30 08:07:10|929.3|928.8|928.9|928.4|929.3|928.8|928.8|928.4|7613
1769760440000|2026-01-30 08:07:20|929|928.5|928.8|928.4|929|928.5|928.8|928.4|0
1769760450000|2026-01-30 08:07:30|928.6|928.7|929|928.6|929|928.7|928.6|928.6|649
1769760460000|2026-01-30 08:07:40||928.5||928.6||928.6||928.5|0
1769760470000|2026-01-30 08:07:50||928.5||928.6||928.6||928.5|0
1769760480000|2026-01-30 08:08:00|928.9|928.5|928.8|928.4|928.9|928.5|928.8|928.4|2212
1769760490000|2026-01-30 08:08:10|928.9|928.5|928.9|928.4|928.9|928.5|928.8|928.4|867
1769760500000|2026-01-30 08:08:20|928.8|928.5|928.6|928.2|928.8|928.5|928.6|928.2|2966
1769760510000|2026-01-30 08:08:30|928.4|928.3|928.3|928|928.4|928.3|928.3|928|907
1769760520000|2026-01-30 08:08:40|928.2|928.2|928.1|927.7|928.4|928.2|928.1|927.7|3879
1769760530000|2026-01-30 08:08:50|928|927.5|927.9|927.4|928|927.5|927.8|927.3|228
1769760540000|2026-01-30 08:09:00||927.5||927.5||927.6||927.4|351
1769760550000|2026-01-30 08:09:10|927.8|927.6|927.9|927.5|927.9|927.6|927.8|927.4|1087
1769760560000|2026-01-30 08:09:20|928|927.6|928|927.7|928|927.7|928|927.6|174
1769760570000|2026-01-30 08:09:30|927.9|927.5|927.8|927.5|927.9|927.5|927.8|927.5|1778
1769760580000|2026-01-30 08:09:40|927.9|927.6|928.4|928.1|928.4|928.1|927.8|927.6|1160
1769760590000|2026-01-30 08:09:50|928.3|928|928.3|928|928.4|928.1|928.3|928|0
1769760600000|2026-01-30 08:10:00|928.7|928.4|928.5|928.3|928.7|928.4|928.5|928.3|4658
1769760610000|2026-01-30 08:10:10|928.1|927.8|927.8|927.6|928.1|928|927.8|927.6|1893
1769760620000|2026-01-30 08:10:20|928.1|927.8|928.1|927.8|928.1|927.8|928.1|927.8|1880
1769760630000|2026-01-30 08:10:30|928|927.7|928|927.8|928.1|927.8|927.9|927.6|2150
1769760650000|2026-01-30 08:10:50|928.1|928.1|928.2|927.9|928.4|928.1|928.1|927.9|6173
1769760660000|2026-01-30 08:11:00|928.1|927.8|928.2|927.9|928.2|927.9|928.1|927.8|0
1769760670000|2026-01-30 08:11:10|928.1|928|928.1|927.7|928.1|928|928.1|927.7|3000
1769760680000|2026-01-30 08:11:20|928.2|928|928.2|928|928.2|928|928.1|927.8|316
1769760690000|2026-01-30 08:11:30|928.5|927.9|928.5|928.2|928.5|928.2|928.5|927.9|2318
1769760700000|2026-01-30 08:11:40||928.3||928.3||928.3||928.3|45
1769760710000|2026-01-30 08:11:50|||||||||508
1769760720000|2026-01-30 08:12:00|928.1|927.9|928.1|927.9|928.1|927.9|928|927.7|2759
1769760730000|2026-01-30 08:12:10||927.8||927.9||927.9||927.8|0
1769760740000|2026-01-30 08:12:20|928|927.7|928|927.7|928|927.7|928|927.7|925
1769760750000|2026-01-30 08:12:30|928.1|927.6|928|927.6|928.1|927.8|928|927.6|710
1769760760000|2026-01-30 08:12:40||927.7||927.6||927.7||927.6|0
1769760770000|2026-01-30 08:12:50|927.9|927.5|927.9|927.6|927.9|927.6|927.9|927.5|466
1769760780000|2026-01-30 08:13:00|927.8|927.5|927.8|927.6|927.8|927.6|927.7|927.4|1841
1769760790000|2026-01-30 08:13:10|927.9|927.7|927.9|927.6|927.9|927.7|927.9|927.6|3724
1769760800000|2026-01-30 08:13:20|927.8||927.8||927.9||927.8||55
1769760810000|2026-01-30 08:13:30|927.7|927.4|927.6|927.4|927.7|927.4|927.6|927.4|2601
1769760820000|2026-01-30 08:13:40|927.5|927.2|927.6|927.2|927.6|927.2|927.5|927.2|1676
1769760830000|2026-01-30 08:13:50|927.5||927.5||927.5||927.5||0
1769760840000|2026-01-30 08:14:00|927.4|927.1|927.5|927.1|927.5|927.1|927.4|927.1|2139
1769760850000|2026-01-30 08:14:10|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1769760860000|2026-01-30 08:14:20|927.5|927.1|927.6|927.2|927.6|927.2|927.5|927.1|442
1769760870000|2026-01-30 08:14:30|927.5|927.3|927.6|927.3|927.6|927.3|927.5|927.3|1733
1769760880000|2026-01-30 08:14:40|927.7|927.4|927.5|927.3|927.7|927.4|927.5|927.3|2343
1769760890000|2026-01-30 08:14:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.1|1144
1769760900000|2026-01-30 08:15:00|927.3|927.1|927|926.7|927.3|927.1|927|926.7|3066
1769760910000|2026-01-30 08:15:10|926.9|926.6|927.1|926.8|927.1|926.8|926.9|926.6|1873
1769760920000|2026-01-30 08:15:20||926.7||926.8||926.8||926.7|479
1769760930000|2026-01-30 08:15:30|927.2|927|927.1|926.8|927.2|927|927.1|926.8|159
1769760940000|2026-01-30 08:15:40|927|926.9|927|926.8|927.1|926.9|927|926.8|2015
1769760950000|2026-01-30 08:15:50|927.1|927|927.3|927.1|927.4|927.1|927.1|926.9|2802
1769760960000|2026-01-30 08:16:00|927.2|927|927.3|927|927.3|927|927.2|926.9|3208
1769760970000|2026-01-30 08:16:10|927.4|927.1|927.2|927|927.4|927.1|927.2|927|0
1769760980000|2026-01-30 08:16:20|927.1||927.2||927.2||927.1||3031
1769760990000|2026-01-30 08:16:30|||||||||711
1769761010000|2026-01-30 08:16:50|927.4|927.1|927.4|927.1|927.4|927.1|927.4|927.1|377
1769761020000|2026-01-30 08:17:00|927.5|927.3|927.1|926.8|927.5|927.3|927.1|926.8|1194
1769761030000|2026-01-30 08:17:10|927||927||927||927||0
1769761040000|2026-01-30 08:17:20|927.1||927||927.1||927||262
1769761050000|2026-01-30 08:17:30|927.1|926.5|926.8|926.5|927.1|926.5|926.7|926.5|254
1769761060000|2026-01-30 08:17:40|926.6|926.2|926.7|926.4|926.8|926.5|926.6|926.2|4490
1769761070000|2026-01-30 08:17:50|926.6|926.3|926.6|926.3|926.6|926.3|926.6|926.3|0
1769761080000|2026-01-30 08:18:00|926.4|926.2|926.3|926|926.4|926.2|926.3|926|1488
1769761090000|2026-01-30 08:18:10|926.2||926.2||926.3||926.2||2330
1769761110000|2026-01-30 08:18:30|926.3|926.2|926.3|926|926.4|926.2|926.2|926|24533
1769761120000|2026-01-30 08:18:40|926.2||926.2||926.2||926.2||0
1769761130000|2026-01-30 08:18:50||925.9||925.9||925.9||925.9|480
1769761140000|2026-01-30 08:19:00|926.1||926.2||926.2||926.1||0
1769761150000|2026-01-30 08:19:10|926.1||926.2||926.3||926.1||28688
1769761160000|2026-01-30 08:19:20|926|925.8|926|925.8|926|925.8|926|925.8|2920
1769761170000|2026-01-30 08:19:30|925.9|925.6|926|925.7|926|925.7|925.9|925.5|1932
1769761180000|2026-01-30 08:19:40|926.1|925.8|926.1|925.9|926.1|925.9|926.1|925.8|696
1769761190000|2026-01-30 08:19:50||926||925.9||926||925.9|52
1769761200000|2026-01-30 08:20:00|925.9|925.8|925.8|925.6|926|925.8|925.8|925.6|19020
1769761210000|2026-01-30 08:20:10|925.6|925.4|925.6|925.2|925.8|925.5|925.6|925.2|583
1769761220000|2026-01-30 08:20:20|925.5|925.3|925.5|925.2|925.5|925.3|925.5|925.2|0
1769761230000|2026-01-30 08:20:30|925.6|925.3|925.3|925|925.6|925.3|925.3|925|409
1769761240000|2026-01-30 08:20:40|||||||||812
1769761250000|2026-01-30 08:20:50||925.1||925.2||925.2||925.1|1996
1769761260000|2026-01-30 08:21:00||925.1||925.1||925.1||925.1|0
1769761280000|2026-01-30 08:21:20|925.4|925.2|925.6|925.3|925.6|925.4|925.4|925.2|1756
1769761290000|2026-01-30 08:21:30|925.5|925.2|925.5|925.2|925.5|925.2|925.5|925.2|0
1769761300000|2026-01-30 08:21:40|925.8|925.3|925.8|925.6|925.9|925.7|925.8|925.3|2099
1769761310000|2026-01-30 08:21:50|925.6|925.4|925.6|925.3|925.6|925.4|925.6|925.3|5468
1769761320000|2026-01-30 08:22:00||925.4||925.4||925.4||925.3|0
1769761330000|2026-01-30 08:22:10|925.4|925.3|925.4|925.1|925.4|925.3|925.4|925.1|1569
1769761340000|2026-01-30 08:22:20||925.2||925.1||925.2||925.1|100
1769761350000|2026-01-30 08:22:30|||||||||913
1769761360000|2026-01-30 08:22:40|925.6|925.3|925.9|925.6|925.9|925.6|925.6|925.3|3933
1769761370000|2026-01-30 08:22:50|926.1|925.7|926.2|926|926.2|926|926.1|925.7|2568
1769761380000|2026-01-30 08:23:00||926.1||926||926.1||926|582
1769761390000|2026-01-30 08:23:10|926.3|926.2|926.4|926.1|926.4|926.2|926.3|926|4311
1769761400000|2026-01-30 08:23:20|926.3|926|926.1|925.8|926.4|926.1|926|925.7|1806
1769761410000|2026-01-30 08:23:30|926|925.7|925.9|925.7|926.1|925.8|925.9|925.7|882
1769761420000|2026-01-30 08:23:40|926|925.8|926|925.8|926|925.8|926|925.7|0
1769761430000|2026-01-30 08:23:50|925.9|925.7|925.9|925.6|926|925.8|925.9|925.6|811
1769761440000|2026-01-30 08:24:00|925.8|925.5|925.7|925.5|925.9|925.6|925.7|925.4|0
1769761450000|2026-01-30 08:24:10||925.4||925.5||925.5||925.4|569
1769761460000|2026-01-30 08:24:20|925.6|925.3|925.4|925.1|925.6|925.3|925.4|925|3283
1769761470000|2026-01-30 08:24:30|925.3|924.8|925.5|925.3|925.5|925.3|925|924.8|1524
1769761480000|2026-01-30 08:24:40||925.4||925.4||925.4||925.4|1373
1769761490000|2026-01-30 08:24:50||925.3||925.4||925.4||925.3|646
1769761500000|2026-01-30 08:25:00|926.1|925.9|926.1|925.8|926.1|925.9|926.1|925.8|2209
1769761510000|2026-01-30 08:25:10|925.9|925.9|925.9|925.6|925.9|925.9|925.9|925.6|2009
1769761520000|2026-01-30 08:25:20||925.5||925.6||925.6||925.5|894
1769761530000|2026-01-30 08:25:30|925.7|925.5|925.7|925.4|925.7|925.5|925.7|925.4|0
1769761540000|2026-01-30 08:25:40||925.5||925.5||925.5||925.5|200
1769761550000|2026-01-30 08:25:50|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|0
1769761560000|2026-01-30 08:26:00|925.8|925.7|926.4|926.1|926.4|926.1|925.8|925.7|2360
1769761570000|2026-01-30 08:26:10|926.3|926|926.4|926.1|926.4|926.1|926.3|926|881
1769761580000|2026-01-30 08:26:20||926.2||926.2||926.2||926.2|0
1769761590000|2026-01-30 08:26:30||926.1||926.1||926.1||926.1|500
1769761600000|2026-01-30 08:26:40|926.3|926|926.4|926.2|926.4|926.2|926.3|926|67
1769761620000|2026-01-30 08:27:00||926.3||926.3||926.3||926.3|350
1769761630000|2026-01-30 08:27:10|926.6|926.4|926.8|926.6|926.8|926.7|926.6|926.4|3653
1769761640000|2026-01-30 08:27:20|926.7|926.3|926.3|926|926.7|926.3|926.3|926|2139
1769761650000|2026-01-30 08:27:30|926.2|925.8|926.2|925.9|926.2|925.9|926.1|925.8|2549
1769761660000|2026-01-30 08:27:40||926||926||926||926|0
1769761670000|2026-01-30 08:27:50|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|669
1769761680000|2026-01-30 08:28:00||926||926||926||926|0
1769761690000|2026-01-30 08:28:10|926.2|926.1|926.2|925.9|926.2|926.1|926.2|925.9|722
1769761700000|2026-01-30 08:28:20||925.8||925.9||925.9||925.8|0
1769761710000|2026-01-30 08:28:30||926||925.9||926||925.9|0
1769761720000|2026-01-30 08:28:40||926||926||926||925.9|0
1769761730000|2026-01-30 08:28:50||926.1||926||926.1||926|2243
1769761740000|2026-01-30 08:29:00||925.9||925.9||925.9||925.9|4839
1769761750000|2026-01-30 08:29:10|926.1|925.8|926.1|925.9|926.1|925.9|926.1|925.8|119
1769761760000|2026-01-30 08:29:20|926.2|925.8|926.1|925.7|926.2|925.8|926.1|925.7|0
1769761770000|2026-01-30 08:29:30|926|925.6|925.9|925.6|926|925.6|925.9|925.6|121
1769761780000|2026-01-30 08:29:40||925.7||925.6||925.7||925.6|314
1769761790000|2026-01-30 08:29:50||925.7||925.6||925.7||925.6|0
1769761800000|2026-01-30 08:30:00|926|925.7|925.9|925.7|926|925.8|925.9|925.7|1696
1769761810000|2026-01-30 08:30:10||925.8||925.7||925.8||925.7|6
1769761820000|2026-01-30 08:30:20|926|925.8|926|925.7|926|925.8|926|925.7|1315
1769761830000|2026-01-30 08:30:30|925.9|925.8|925.9|925.7|925.9|925.8|925.9|925.7|174
1769761840000|2026-01-30 08:30:40|925.8|925.6|925.9|925.6|925.9|925.7|925.8|925.5|1112
1769761850000|2026-01-30 08:30:50|925.8|925.5|925.8|925.5|925.8|925.6|925.8|925.5|6
1769761860000|2026-01-30 08:31:00|925.7|925.3|925.7|925.3|925.7|925.4|925.7|925.3|1623
1769761870000|2026-01-30 08:31:10|925.8|925.4|925.7|925.4|925.8|925.6|925.7|925.4|1415
1769761880000|2026-01-30 08:31:20||925.5||925.5||925.5||925.5|114
1769761890000|2026-01-30 08:31:30|925.8|925.6|925.7|925.4|925.8|925.6|925.7|925.4|1280
1769761900000|2026-01-30 08:31:40|925.6|925.3|925.5|925.3|925.6|925.3|925.5|925.3|2315
1769761910000|2026-01-30 08:31:50|925.4|925.2|925.5|925.2|925.5|925.2|925.4|925.2|1421
1769761920000|2026-01-30 08:32:00|925.4||925.4||925.4||925.4||0
1769761930000|2026-01-30 08:32:10|925.5||925.5||925.5||925.4||0
1769761940000|2026-01-30 08:32:20|925.4||925.3||925.4||925.3||290
1769761950000|2026-01-30 08:32:30||925.1||925.1||925.1||925.1|1447
1769761960000|2026-01-30 08:32:40|925.5|925.3|925.7|925.5|925.7|925.5|925.5|925.3|805
1769761980000|2026-01-30 08:33:00|||||||||521
1769761990000|2026-01-30 08:33:10|925.8|925.6|925.5|925.3|926.1|925.8|925.5|925.3|3766
1769762000000|2026-01-30 08:33:20|925.4|925.2|925.4|925.1|925.4|925.2|925.3|925|5018
1769762010000|2026-01-30 08:33:30||925.2||925.1||925.2||925.1|0
1769762020000|2026-01-30 08:33:40||925.2||925.1||925.2||925.1|500
1769762030000|2026-01-30 08:33:50|925.3||925.4||925.4||925.3||2346
1769762040000|2026-01-30 08:34:00|925.3|925.2|925.4|925.2|925.4|925.2|925.3|925.2|328
1769762050000|2026-01-30 08:34:10||925.1||925.1||925.1||925.1|0
1769762060000|2026-01-30 08:34:20|925.3||925.3||925.3||925.3||0
1769762070000|2026-01-30 08:34:30|925.4||925.4||925.4||925.4||28
1769762080000|2026-01-30 08:34:40|925.3|925.2|925.3|925.1|925.3|925.2|925.3|925.1|1135
1769762090000|2026-01-30 08:34:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|197
1769762100000|2026-01-30 08:35:00|925.1|924.9|925|924.8|925.1|924.9|924.9|924.8|11245
1769762110000|2026-01-30 08:35:10|||||||||1292
1769762120000|2026-01-30 08:35:20|924.9||924.9||924.9||924.9||859
1769762130000|2026-01-30 08:35:30|924.8|924.7|924.8|924.6|924.8|924.7|924.8|924.6|671
1769762140000|2026-01-30 08:35:40|924.7||924.7||924.7||924.7||0
1769762150000|2026-01-30 08:35:50|924.8|924.7|924.9|924.7|924.9|924.7|924.8|924.7|3292
1769762170000|2026-01-30 08:36:10|924.8|924.6|924.8|924.5|924.8|924.6|924.7|924.5|2409
1769762180000|2026-01-30 08:36:20|924.9|924.6|924.9|924.7|924.9|924.7|924.9|924.6|0
1769762190000|2026-01-30 08:36:30|924.8|924.6|924.9|924.6|924.9|924.6|924.8|924.6|338
1769762200000|2026-01-30 08:36:40||924.7||924.7||924.7||924.7|520
1769762210000|2026-01-30 08:36:50||924.6||924.6||924.6||924.6|0
1769762220000|2026-01-30 08:37:00|924.8|924.7|924.7|924.5|924.8|924.7|924.7|924.5|853
1769762240000|2026-01-30 08:37:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|311
1769762250000|2026-01-30 08:37:30|924.7|924.7|925.2|924.9|925.2|924.9|924.7|924.7|1409
1769762260000|2026-01-30 08:37:40|925.1|924.8|925.1|924.8|925.1|924.8|925.1|924.8|1573
1769762270000|2026-01-30 08:37:50|925|924.9|925.1|924.8|925.1|924.9|925|924.8|0
1769762280000|2026-01-30 08:38:00|925||925.1||925.1||925||0
1769762290000|2026-01-30 08:38:10|925||925.1||925.1||925||0
1769762300000|2026-01-30 08:38:20|925.2|924.9|925.2|924.9|925.2|924.9|925.2|924.9|108
1769762310000|2026-01-30 08:38:30|925.1||925.1||925.1||925.1||0
1769762320000|2026-01-30 08:38:40|925.2||925.2||925.2||925.1||2296
1769762330000|2026-01-30 08:38:50|925.1|925|925.2|925|925.2|925|925.1|925|0
1769762340000|2026-01-30 08:39:00|925.1|924.8|925|924.8|925.1|924.8|925|924.8|797
1769762350000|2026-01-30 08:39:10|925.1||925.1||925.1||925.1||1472
1769762360000|2026-01-30 08:39:20||924.9||924.8||924.9||924.8|210
1769762370000|2026-01-30 08:39:30||924.9||924.9||924.9||924.9|0
1769762380000|2026-01-30 08:39:40|925|924.7|925|924.7|925|924.7|925|924.7|159
1769762390000|2026-01-30 08:39:50|925.1|924.8|924.9|924.7|925.1|924.8|924.9|924.7|0
1769762400000|2026-01-30 08:40:00|924.7|924.5|924.7|924.5|924.7|924.5|924.6|924.3|3279
1769762410000|2026-01-30 08:40:10|924.8|924.6|924.8|924.5|924.8|924.6|924.8|924.5|1474
1769762420000|2026-01-30 08:40:20||924.6||924.5||924.6||924.5|976
1769762430000|2026-01-30 08:40:30|924.7|924.4|924.7|924.4|924.7|924.4|924.7|924.4|0
1769762440000|2026-01-30 08:40:40|924.6|924.3|924.5|924.2|924.6|924.3|924.4|924.2|32
1769762450000|2026-01-30 08:40:50||924.3||924.2||924.3||924.2|683
1769762460000|2026-01-30 08:41:00|924.2|924|924.7|924.5|924.7|924.6|924.2|924|5100
1769762470000|2026-01-30 08:41:10|924.8|924.6|925.1|924.9|925.1|924.9|924.8|924.5|3022
1769762480000|2026-01-30 08:41:20|925.4|925.1|925.4|925.2|925.4|925.2|925.4|925.1|1677
1769762490000|2026-01-30 08:41:30|925.5|925.1|925.3|925|925.5|925.1|925.3|925|1097
1769762500000|2026-01-30 08:41:40|925.1|925.1|925.1|924.8|925.1|925.1|925.1|924.8|0
1769762520000|2026-01-30 08:42:00||924.9||924.9||924.9||924.8|174
1769762530000|2026-01-30 08:42:10|925.3|925.1|925.3|925|925.3|925.1|925.3|925|557
1769762540000|2026-01-30 08:42:20|925.2|924.9|925.3|925|925.3|925|925.2|924.9|0
1769762550000|2026-01-30 08:42:30|925.2|925.1|925.4|925.1|925.5|925.4|925.2|925.1|4153
1769762560000|2026-01-30 08:42:40|925.5|925.2|925.5|925.2|925.5|925.2|925.5|925.2|664
1769762570000|2026-01-30 08:42:50|925.4||925.5||925.5||925.4||0
1769762580000|2026-01-30 08:43:00|925.7|925.4|925.7|925.5|925.7|925.5|925.7|925.4|1303
1769762590000|2026-01-30 08:43:10|925.5|925.3|925.6|925.3|925.6|925.3|925.5|925.3|789
1769762600000|2026-01-30 08:43:20|925.7|925.4|925.7|925.5|925.7|925.5|925.7|925.4|874
1769762610000|2026-01-30 08:43:30|925.8|925.4|925.8|925.6|925.8|925.6|925.8|925.4|1202
1769762620000|2026-01-30 08:43:40|926.2|925.9|926.1|925.8|926.2|925.9|926.1|925.8|1733
1769762630000|2026-01-30 08:43:50||925.7||925.8||925.8||925.7|663
1769762640000|2026-01-30 08:44:00|925.9|925.6|926.1|925.8|926.1|925.8|925.8|925.5|985
1769762650000|2026-01-30 08:44:10|926|925.7|926.1|925.8|926.1|925.8|926|925.7|3
1769762660000|2026-01-30 08:44:20|926|925.7|926.1|925.8|926.1|925.9|925.9|925.7|7085
1769762670000|2026-01-30 08:44:30|926.2|926|926.2|926|926.2|926|926.2|925.9|740
1769762680000|2026-01-30 08:44:40|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|1017
1769762690000|2026-01-30 08:44:50|926.6|926.5|926.7|926.5|926.7|926.5|926.6|926.5|2370
1769762700000|2026-01-30 08:45:00|927|926.6|927|926.8|927|926.8|927|926.6|1394
1769762710000|2026-01-30 08:45:10||926.7||926.8||926.8||926.7|1002
1769762720000|2026-01-30 08:45:20|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.8|2529
1769762730000|2026-01-30 08:45:30|927|926.8|927|926.8|927|926.8|927|926.7|4915
1769762740000|2026-01-30 08:45:40|926.9|926.7|926.9|926.7|927|926.7|926.9|926.7|3
1769762750000|2026-01-30 08:45:50|926.7|926.6|926.7|926.5|926.7|926.6|926.7|926.5|439
1769762760000|2026-01-30 08:46:00|||||||||181
1769762770000|2026-01-30 08:46:10|926.9|926.6|927|926.8|927|926.8|926.9|926.6|1713
1769762780000|2026-01-30 08:46:20|926.9|926.7|926.9|926.6|927|926.7|926.8|926.5|3651
1769762790000|2026-01-30 08:46:30|926.8|926.5|926.7|926.5|926.9|926.6|926.7|926.5|569
1769762800000|2026-01-30 08:46:40|926.8|926.6|926.9|926.5|926.9|926.6|926.8|926.5|1047
1769762810000|2026-01-30 08:46:50|926.7|926.4|926.7|926.4|926.7|926.4|926.7|926.4|2371
1769762820000|2026-01-30 08:47:00|926.9|926.5|926.9|926.6|926.9|926.6|926.8|926.4|1355
1769762830000|2026-01-30 08:47:10|926.8|926.5|926.9|926.5|926.9|926.6|926.8|926.5|940
1769762840000|2026-01-30 08:47:20|926.8|926.4|926.7|926.4|926.8|926.4|926.7|926.4|694
1769762850000|2026-01-30 08:47:30|926.6||926.6||926.6||926.6||0
1769762860000|2026-01-30 08:47:40|||||||||387
1769762870000|2026-01-30 08:47:50|926.5|926.2|926.5|926.2|926.5|926.2|926.5|926.2|2791
1769762880000|2026-01-30 08:48:00|926.4|926|926.6|926.3|926.6|926.3|926.4|926|2470
1769762890000|2026-01-30 08:48:10|926.4|926.4|926.4|926.2|926.4|926.4|926.4|926.2|500
1769762900000|2026-01-30 08:48:20|||||||||1258
1769762910000|2026-01-30 08:48:30|926.3||926.3||926.3||926.3||3
1769762920000|2026-01-30 08:48:40|926.2|926|925.7|925.5|926.2|926|925.7|925.5|1599
1769762930000|2026-01-30 08:48:50|||||||||532
1769762940000|2026-01-30 08:49:00||925.6||925.5||925.6||925.5|0
1769762950000|2026-01-30 08:49:10||925.6||925.5||925.6||925.5|1660
1769762960000|2026-01-30 08:49:20|||||||||500
1769762970000|2026-01-30 08:49:30||925.6||925.5||925.6||925.5|350
1769762980000|2026-01-30 08:49:40|||||||||2349
1769762990000|2026-01-30 08:49:50|||||||||1662
1769763000000|2026-01-30 08:50:00|||||||||1307
1769763010000|2026-01-30 08:50:10|||||||||241
1769763020000|2026-01-30 08:50:20|925.6|925.4|925.6|925.4|925.6|925.5|925.6|925.4|1331
1769763030000|2026-01-30 08:50:30|925.7|925.6|925.7|925.5|925.7|925.6|925.7|925.5|4120
1769763040000|2026-01-30 08:50:40||925.6||925.5||925.6||925.5|655
1769763050000|2026-01-30 08:50:50|925.6|925.4|925.6|925.4|925.6|925.5|925.6|925.4|0
1769763060000|2026-01-30 08:51:00|925.5|925.2|925.6|925.3|925.6|925.4|925.5|925.2|24
1769763070000|2026-01-30 08:51:10|925.5|925.2|925.5|925.3|925.5|925.3|925.5|925.2|0
1769763080000|2026-01-30 08:51:20|925.6|925.2|925.6|925.3|925.6|925.4|925.6|925.2|1559
1769763090000|2026-01-30 08:51:30|||||||||2000
1769763100000|2026-01-30 08:51:40||925.4||925.3||925.4||925.3|0
1769763110000|2026-01-30 08:51:50||925.4||925.3||925.4||925.3|20
1769763120000|2026-01-30 08:52:00||925.4||925.3||925.4||925.3|269
1769763130000|2026-01-30 08:52:10||925.4||925.4||925.4||925.4|0
1769763140000|2026-01-30 08:52:20||925.5||925.4||925.5||925.4|462
1769763150000|2026-01-30 08:52:30|925.5|925.3|925.6|925.3|925.6|925.3|925.5|925.3|1663
1769763160000|2026-01-30 08:52:40|925.5|925.2|925.5|925.2|925.5|925.3|925.4|925.2|768
1769763170000|2026-01-30 08:52:50||925.3||925.2||925.3||925.2|3
1769763180000|2026-01-30 08:53:00||925.3||925.2||925.3||925.2|0
1769763200000|2026-01-30 08:53:20||925.3||925.2||925.3||925.2|355
1769763210000|2026-01-30 08:53:30||925.3||925.3||925.3||925.3|0
1769763220000|2026-01-30 08:53:40|925.6|925.4|925.7|925.5|925.7|925.5|925.6|925.4|1957
1769763260000|2026-01-30 08:54:20|925.8|925.7|925.8|925.6|925.8|925.7|925.8|925.6|5118
1769763280000|2026-01-30 08:54:40||925.5||925.5||925.5||925.5|0
1769763290000|2026-01-30 08:54:50|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|3016
1769763310000|2026-01-30 08:55:10|925.8|925.8|926.1|925.8|926.1|925.8|925.8|925.8|1454
1769763320000|2026-01-30 08:55:20|926|925.7|926.1|925.8|926.1|925.8|926|925.7|1000
1769763330000|2026-01-30 08:55:30||925.9||925.9||925.9||925.9|0
1769763340000|2026-01-30 08:55:40|926|925.8|926.1|925.8|926.1|925.8|926|925.8|0
1769763370000|2026-01-30 08:56:10||925.9||925.9||925.9||925.9|87
1769763380000|2026-01-30 08:56:20||925.8||925.9||925.9||925.8|213
1769763390000|2026-01-30 08:56:30|926|926|926.2|926|926.2|926|926|926|1678
1769763400000|2026-01-30 08:56:40|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|737
1769763410000|2026-01-30 08:56:50|926.4||926.4||926.4||926.3||4229
1769763420000|2026-01-30 08:57:00|926.6|926.3|926.5|926.2|926.6|926.4|926.5|926.2|1466
1769763430000|2026-01-30 08:57:10||926.3||926.2||926.3||926.2|0
1769763440000|2026-01-30 08:57:20|926.6|926.3|926.6|926.4|926.6|926.4|926.6|926.3|1919
1769763450000|2026-01-30 08:57:30|926.5|926.3|926.6|926.3|926.6|926.3|926.5|926.3|0
1769763460000|2026-01-30 08:57:40||926.4||926.4||926.4||926.4|0
1769763470000|2026-01-30 08:57:50|926.5|926.3|926.5|926.2|926.5|926.3|926.5|926.2|0
1769763480000|2026-01-30 08:58:00|926.6|926.3|927|926.8|927|926.8|926.6|926.3|854
1769763490000|2026-01-30 08:58:10|||||||||87
1769763510000|2026-01-30 08:58:30|927.1|927|927.2|927|927.2|927|927.1|927|0
1769763520000|2026-01-30 08:58:40|927.1||927.1||927.1||927.1||2482
1769763530000|2026-01-30 08:58:50|927.2||927.2||927.2||927.2||209
1769763540000|2026-01-30 08:59:00|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|1066
1769763550000|2026-01-30 08:59:10|926.8|926.7|926.9|926.7|926.9|926.8|926.8|926.7|2274
1769763560000|2026-01-30 08:59:20|926.8||926.8||926.9||926.8||0
1769763570000|2026-01-30 08:59:30|926.9||926.9||926.9||926.8||262
1769763580000|2026-01-30 08:59:40|926.8||926.9||926.9||926.8||87
1769763590000|2026-01-30 08:59:50|926.8||926.8||926.8||926.8||0
1769763600000|2026-01-30 09:00:00|926.9|926.8|926.9|926.8|926.9|926.8|926.9|926.8|0
1769763610000|2026-01-30 09:00:10||926.7||926.7||926.7||926.7|332
1769763620000|2026-01-30 09:00:20|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|1077
1769763630000|2026-01-30 09:00:30|926.6|926.4|926.7|926.5|926.7|926.5|926.6|926.4|508
1769763640000|2026-01-30 09:00:40|926.6|926.4|926.7|926.6|926.7|926.6|926.4|926.3|1736
1769763650000|2026-01-30 09:00:50|927.1|926.9|926.9|926.7|927.1|926.9|926.9|926.7|1409
1769763660000|2026-01-30 09:01:00|926.8||926.9||926.9||926.8||496
1769763680000|2026-01-30 09:01:20|927.1|926.8|927|926.8|927.1|926.8|927|926.8|87
1769763690000|2026-01-30 09:01:30|927.1|926.9|927.1|926.8|927.1|926.9|927.1|926.8|0
1769763700000|2026-01-30 09:01:40||926.9||927||927||926.9|162
1769763710000|2026-01-30 09:01:50||926.9||926.9||926.9||926.9|200
1769763720000|2026-01-30 09:02:00|927.2|927.1|926.9|926.7|927.2|927.1|926.9|926.7|1650
1769763730000|2026-01-30 09:02:10|926.8|926.6|926.8|926.5|926.8|926.6|926.8|926.5|906
1769763740000|2026-01-30 09:02:20|926.9|926.6|926.9|926.6|926.9|926.6|926.9|926.6|2044
1769763750000|2026-01-30 09:02:30|926.8|926.7|926.8|926.6|926.8|926.7|926.8|926.6|278
1769763760000|2026-01-30 09:02:40|926.9||926.9||926.9||926.8||0
1769763770000|2026-01-30 09:02:50|926.8|926.7|926.8|926.6|926.9|926.7|926.8|926.6|0
1769763780000|2026-01-30 09:03:00|926.9||926.9||926.9||926.8||0
1769763790000|2026-01-30 09:03:10|926.8|926.5|926.8|926.6|926.8|926.6|926.7|926.5|589
1769763810000|2026-01-30 09:03:30|926.7|926.7|926.8|926.6|926.8|926.7|926.7|926.6|408
1769763820000|2026-01-30 09:03:40|927|926.9|927.1|927|927.1|927|927|926.9|1107
1769763840000|2026-01-30 09:04:00|927.2||927.2||927.2||927.2||522
1769763850000|2026-01-30 09:04:10|||||||||450
1769763860000|2026-01-30 09:04:20|927.1|926.9|926.9|926.8|927.1|926.9|926.9|926.8|1600
1769763870000|2026-01-30 09:04:30|927||926.9||927||926.9||1777
1769763880000|2026-01-30 09:04:40|927|926.9|927|926.9|927|926.9|927|926.9|1545
1769763900000|2026-01-30 09:05:00|927.2|927|927.2|927|927.2|927.1|927.2|927|414
1769763910000|2026-01-30 09:05:10||926.9||927.1||927.1||926.9|188
1769763930000|2026-01-30 09:05:30|||||||||1822
1769763940000|2026-01-30 09:05:40|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|3915
1769763950000|2026-01-30 09:05:50|||||||||722
1769763960000|2026-01-30 09:06:00|927.7||927.7||927.7||927.7||499
1769763970000|2026-01-30 09:06:10|927.5|927.5|927.5|927.4|927.5|927.5|927.5|927.4|200
1769763980000|2026-01-30 09:06:20|||||||||3205
1769763990000|2026-01-30 09:06:30|927.4|927.2|927.4|927.2|927.4|927.2|927.3|927.2|1244
1769764000000|2026-01-30 09:06:40|927.3|926.9|927.1|926.9|927.3|926.9|927.1|926.9|2457
1769764010000|2026-01-30 09:06:50|927.2||927.2||927.2||927.2||3
1769764020000|2026-01-30 09:07:00|927.1|927|927.1|927|927.2|927|927.1|927|730
1769764030000|2026-01-30 09:07:10|927.2||927.1||927.2||927.1||200
1769764050000|2026-01-30 09:07:30|927.2||927.1||927.2||927.1||182
1769764060000|2026-01-30 09:07:40|927|926.9|927|926.8|927.1|926.9|927|926.8|448
1769764080000|2026-01-30 09:08:00|927.1||927||927.1||927||600
1769764100000|2026-01-30 09:08:20|||||||||650
1769764110000|2026-01-30 09:08:30|926.9||926.9||926.9||926.9||0
1769764120000|2026-01-30 09:08:40|||||||||200
1769764130000|2026-01-30 09:08:50|926.8|926.7|926.4|926.3|926.9|926.7|926.4|926.2|1309
1769764140000|2026-01-30 09:09:00|926.3|926.2|926.3|926.2|926.3|926.2|926.3|926.2|264
1769764150000|2026-01-30 09:09:10|926.2|926.1|926.2|926|926.2|926.1|926.1|926|5439
1769764160000|2026-01-30 09:09:20|926.4|926.2|926.4|926.1|926.4|926.2|926.4|926.1|1173
1769764170000|2026-01-30 09:09:30|926.3|926.2|926.6|926.4|926.6|926.4|926.3|926.1|2838
1769764190000|2026-01-30 09:09:50|926.7|926.5|926.9|926.7|926.9|926.7|926.7|926.5|3067
1769764210000|2026-01-30 09:10:10|926.8||926.9||926.9||926.8||407
1769764230000|2026-01-30 09:10:30|926.8||926.9||926.9||926.8||0
1769764240000|2026-01-30 09:10:40|926.8|926.5|926.6|926.5|926.9|926.5|926.6|926.5|3549
1769764250000|2026-01-30 09:10:50|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.1|407
1769764260000|2026-01-30 09:11:00|926.5|926.3|926.4|926.1|926.5|926.3|926.3|926.1|1321
1769764270000|2026-01-30 09:11:10|926.5|926.2|926.5|926.3|926.5|926.3|926.5|926.2|7
1769764280000|2026-01-30 09:11:20|926.9|926.4|926.9|926.7|926.9|926.7|926.9|926.4|1102
1769764290000|2026-01-30 09:11:30|||||||||550
1769764310000|2026-01-30 09:11:50|927|926.8|926.9|926.7|927|926.8|926.9|926.7|907
1769764320000|2026-01-30 09:12:00|927|926.8|926.8|926.6|927|926.8|926.8|926.6|2271
1769764330000|2026-01-30 09:12:10|926.7|926.5|926.7|926.5|926.7|926.5|926.6|926.5|3
1769764340000|2026-01-30 09:12:20|926.8|926.6|926.8|926.6|926.8|926.6|926.7|926.6|915
1769764350000|2026-01-30 09:12:30|926.7|926.7|926.9|926.6|926.9|926.7|926.7|926.6|1756
1769764360000|2026-01-30 09:12:40|927|926.7|926.9|926.7|927|926.8|926.9|926.7|1999
1769764370000|2026-01-30 09:12:50|927|926.8|927.1|926.9|927.2|926.9|927|926.8|1474
1769764380000|2026-01-30 09:13:00|927||927.1||927.1||927||1146
1769764400000|2026-01-30 09:13:20|927|926.8|927|926.7|927|926.8|927|926.7|298
1769764410000|2026-01-30 09:13:30|926.9|926.5|926.6|926.5|926.9|926.5|926.6|926.5|1437
1769764420000|2026-01-30 09:13:40|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.5|52
1769764430000|2026-01-30 09:13:50|926.8|926.5|926.8|926.5|926.8|926.5|926.8|926.5|982
1769764440000|2026-01-30 09:14:00|926.7|926.6|926.7|926.5|926.7|926.6|926.7|926.5|0
1769764450000|2026-01-30 09:14:10|926.8||926.7||926.8||926.7||87
1769764460000|2026-01-30 09:14:20|926.8||926.8||926.8||926.7||0
1769764470000|2026-01-30 09:14:30|926.7||926.7||926.7||926.7||3
1769764480000|2026-01-30 09:14:40|927|926.8|927|926.9|927|926.9|927|926.8|1382
1769764490000|2026-01-30 09:14:50|927.2|927|927|926.9|927.2|927|927|926.9|915
1769764500000|2026-01-30 09:15:00|927.1||927.1||927.1||927.1||0
1769764510000|2026-01-30 09:15:10|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|579
1769764520000|2026-01-30 09:15:20|926.8|926.5|926.8|926.5|926.8|926.5|926.7|926.5|604
1769764530000|2026-01-30 09:15:30|926.7|926.6|926.7|926.5|926.8|926.6|926.7|926.5|87
1769764540000|2026-01-30 09:15:40|926.5|926.4|926.4|926.3|926.5|926.4|926.4|926.3|611
1769764560000|2026-01-30 09:16:00||926.2||926.2||926.2||926.2|2369
1769764570000|2026-01-30 09:16:10|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|574
1769764580000|2026-01-30 09:16:20|||||||||87
1769764590000|2026-01-30 09:16:30|||||||||818
1769764600000|2026-01-30 09:16:40|926.1|926.2|926.1|925.9|926.1|926.2|926.1|925.9|2828
1769764610000|2026-01-30 09:16:50|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|1954
1769764620000|2026-01-30 09:17:00|926.4|926.2|926.5|926.3|926.5|926.3|926.4|926.2|212
1769764630000|2026-01-30 09:17:10|926.7|926.5|926.7|926.4|926.7|926.5|926.6|926.4|69
1769764640000|2026-01-30 09:17:20|926.6|926.5|926.7|926.4|926.7|926.5|926.6|926.4|580
1769764650000|2026-01-30 09:17:30|926.6|926.6|926.8|926.6|926.8|926.6|926.6|926.6|2636
1769764660000|2026-01-30 09:17:40|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|465
1769764670000|2026-01-30 09:17:50|926.8||926.8||926.8||926.8||1777
1769764680000|2026-01-30 09:18:00|926.9|926.6|926.9|926.7|926.9|926.7|926.8|926.6|3309
1769764690000|2026-01-30 09:18:10|926.7|926.6|926.7|926.6|926.8|926.6|926.7|926.6|2900
1769764710000|2026-01-30 09:18:30|926.9||926.9||926.9||926.9||176
1769764720000|2026-01-30 09:18:40|926.8||926.8||926.8||926.8||0
1769764730000|2026-01-30 09:18:50|926.9|926.5|926.7|926.5|926.9|926.5|926.7|926.4|508
1769764740000|2026-01-30 09:19:00||926.6||926.6||926.6||926.6|0
1769764750000|2026-01-30 09:19:10|926.8|926.7|926.8|926.6|926.8|926.7|926.8|926.6|304
1769764770000|2026-01-30 09:19:30|926.5|926.3|926.4|926.2|926.5|926.3|926.3|926.2|1235
1769764780000|2026-01-30 09:19:40|926.5|926.3|926.3|926.2|926.5|926.3|926.3|926.2|2561
1769764790000|2026-01-30 09:19:50|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|2120
1769764800000|2026-01-30 09:20:00|926.4|926.2|926.7|926.5|926.7|926.5|926.3|926.1|1737
1769764810000|2026-01-30 09:20:10|926.8|926.4|926.8|926.5|926.8|926.6|926.8|926.4|761
1769764820000|2026-01-30 09:20:20||926.6||926.6||926.6||926.6|0
1769764830000|2026-01-30 09:20:30|926.7|926.5|926.6|926.5|926.7|926.5|926.6|926.5|0
1769764840000|2026-01-30 09:20:40||926.4||926.4||926.4||926.4|3
1769764860000|2026-01-30 09:21:00|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.4|1087
1769764880000|2026-01-30 09:21:20|||||||||7
1769764900000|2026-01-30 09:21:40|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|132
1769764910000|2026-01-30 09:21:50||926.8||926.7||926.8||926.7|260
1769764920000|2026-01-30 09:22:00|926.8||926.8||926.8||926.8||2669
1769764930000|2026-01-30 09:22:10|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.3|1137
1769764940000|2026-01-30 09:22:20|926.7|926.4|926.6|926.4|926.7|926.4|926.6|926.4|1100
1769764950000|2026-01-30 09:22:30|926.7|926.5|926.7|926.4|926.7|926.5|926.6|926.4|1609
1769764960000|2026-01-30 09:22:40|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|0
1769764970000|2026-01-30 09:22:50|926.7||926.7||926.7||926.7||0
1769764980000|2026-01-30 09:23:00|926.6||926.7||926.7||926.6||0
1769764990000|2026-01-30 09:23:10|926.6||926.7||926.7||926.6||0
1769765000000|2026-01-30 09:23:20|926.6||926.7||926.7||926.6||303
1769765010000|2026-01-30 09:23:30|926.6||926.6||926.6||926.6||87
1769765030000|2026-01-30 09:23:50|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|1383
1769765040000|2026-01-30 09:24:00|926.6|926.4|926.7|926.6|926.7|926.6|926.6|926.4|754
1769765050000|2026-01-30 09:24:10|926.6|926.5|926.6|926.4|926.6|926.5|926.6|926.4|58
1769765060000|2026-01-30 09:24:20|926.7||926.7||926.7||926.7||908
1769765070000|2026-01-30 09:24:30|926.6|926.3|926.4|926.3|926.6|926.3|926.4|926.3|602
1769765080000|2026-01-30 09:24:40||926.2||926.2||926.2||926.2|30
1769765090000|2026-01-30 09:24:50|926.3|926.1|926.1|926|926.3|926.1|926.1|926|1954
1769765100000|2026-01-30 09:25:00|926.2|926.1|926.3|926.1|926.3|926.2|926.2|926.1|3504
1769765110000|2026-01-30 09:25:10||926.2||926.1||926.2||926.1|135
1769765120000|2026-01-30 09:25:20|||||||||1180
1769765130000|2026-01-30 09:25:30|926.2||926.2||926.2||926.2||0
1769765150000|2026-01-30 09:25:50|926.3||926.3||926.3||926.3||2433
1769765160000|2026-01-30 09:26:00|||||||||285
1769765170000|2026-01-30 09:26:10|926|925.9|926|925.9|926|925.9|926|925.9|878
1769765180000|2026-01-30 09:26:20|926.1|926|926.2|926|926.2|926|926.1|926|280
1769765190000|2026-01-30 09:26:30||926.1||926||926.1||926|0
1769765200000|2026-01-30 09:26:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|474
1769765210000|2026-01-30 09:26:50|926.5|926.3|926.5|926.3|926.6|926.4|926.5|926.3|2099
1769765240000|2026-01-30 09:27:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1655
1769765250000|2026-01-30 09:27:30|||||||||500
1769765270000|2026-01-30 09:27:50|926.3|926.1|926.4|926.2|926.4|926.2|926.3|926.1|896
1769765280000|2026-01-30 09:28:00|926.5||926.4||926.5||926.4||54
1769765290000|2026-01-30 09:28:10||926.1||926.2||926.2||926.1|0
1769765300000|2026-01-30 09:28:20|926.2|926.1|926.3|926.1|926.3|926.1|926.2|926.1|1599
1769765310000|2026-01-30 09:28:30|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|9475
1769765320000|2026-01-30 09:28:40|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.5|2343
1769765330000|2026-01-30 09:28:50|926.8||926.8||926.8||926.8||369
1769765340000|2026-01-30 09:29:00|926.9|926.7|926.9|926.7|926.9|926.8|926.9|926.7|2124
1769765360000|2026-01-30 09:29:20|927|926.8|927|926.8|927|926.8|927|926.8|469
1769765370000|2026-01-30 09:29:30|926.9||927||927||926.9||524
1769765380000|2026-01-30 09:29:40||926.9||926.9||926.9||926.9|548
1769765390000|2026-01-30 09:29:50||926.8||926.9||926.9||926.8|823
1769765400000|2026-01-30 09:30:00|927.1|926.8|927.1|927|927.1|927|927.1|926.8|1430
1769765410000|2026-01-30 09:30:10|927.2|926.9|927.1|927|927.2|927|927.1|926.9|2374
1769765420000|2026-01-30 09:30:20|927.2|926.9|927.2|926.9|927.2|927|927.1|926.9|187
1769765430000|2026-01-30 09:30:30|927.1|927|927.2|926.9|927.2|927|927.1|926.9|3
1769765440000|2026-01-30 09:30:40||927||927||927||927|0
1769765450000|2026-01-30 09:30:50|927.4|927.1|927.5|927.4|927.7|927.4|927.4|927.1|10804
1769765470000|2026-01-30 09:31:10|||||||||7325
1769765480000|2026-01-30 09:31:20|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.4|392
1769765490000|2026-01-30 09:31:30|927.6|927.4|927.6|927.4|927.7|927.4|927.6|927.4|82
1769765500000|2026-01-30 09:31:40|927.7||927.6||927.7||927.5||3
1769765510000|2026-01-30 09:31:50|927.5||927.6||927.6||927.5||0
1769765520000|2026-01-30 09:32:00|927.7||927.6||927.7||927.6||0
1769765530000|2026-01-30 09:32:10|927.7|927.6|927.7|927.6|927.8|927.6|927.7|927.6|2519
1769765540000|2026-01-30 09:32:20|||||||||1
1769765550000|2026-01-30 09:32:30|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.7|420
1769765570000|2026-01-30 09:32:50|928|927.9|927.9|927.7|928|927.9|927.9|927.7|2050
1769765580000|2026-01-30 09:33:00|||||||||6936
1769765590000|2026-01-30 09:33:10|||||||||15
1769765600000|2026-01-30 09:33:20|928|927.8|927.9|927.8|928|927.9|927.9|927.8|727
1769765610000|2026-01-30 09:33:30|928|927.9|928|927.9|928|927.9|928|927.9|669
1769765620000|2026-01-30 09:33:40|928.1|928|928|927.9|928.1|928|928|927.9|1231
1769765640000|2026-01-30 09:34:00|||||||||2868
1769765650000|2026-01-30 09:34:10|927.9|927.8|928|927.8|928|927.8|927.9|927.8|103831
1769765660000|2026-01-30 09:34:20|927.9||928||928||927.9||93
1769765670000|2026-01-30 09:34:30|927.9||927.9||927.9||927.9||592
1769765680000|2026-01-30 09:34:40|928||928||928||928||70
1769765690000|2026-01-30 09:34:50|927.9||928||928||927.9||0
1769765700000|2026-01-30 09:35:00|927.9||928||928||927.9||0
1769765710000|2026-01-30 09:35:10|927.9||928||928||927.9||238
1769765720000|2026-01-30 09:35:20|927.9|927.7|927.8|927.7|927.9|927.7|927.8|927.7|372
1769765730000|2026-01-30 09:35:30|928|927.8|927.9|927.7|928|927.8|927.9|927.7|178
1769765740000|2026-01-30 09:35:40||927.6||927.7||927.7||927.6|613
1769765750000|2026-01-30 09:35:50|927.8|927.5|927.7|927.5|927.8|927.5|927.7|927.5|703
1769765760000|2026-01-30 09:36:00|927.8|927.6|927.7|927.5|927.8|927.6|927.7|927.5|2417
1769765770000|2026-01-30 09:36:10|927.8|927.7|927.8|927.7|927.8|927.7|927.8|927.6|829
1769765790000|2026-01-30 09:36:30|927.9|927.8|927.8|927.6|928.1|928|927.8|927.6|5528
1769765800000|2026-01-30 09:36:40|927.7||927.8||927.8||927.7||1178
1769765810000|2026-01-30 09:36:50|927.7||927.7||927.7||927.7||0
1769765820000|2026-01-30 09:37:00|927.8||927.8||927.8||927.7||0
1769765830000|2026-01-30 09:37:10||927.7||927.6||927.7||927.6|545
1769765840000|2026-01-30 09:37:20|||||||||270
1769765850000|2026-01-30 09:37:30|927.9|927.7|927.9|927.7|927.9|927.7|927.9|927.7|1348
1769765860000|2026-01-30 09:37:40|927.8|927.6|927.8|927.7|927.8|927.7|927.8|927.6|1165
1769765870000|2026-01-30 09:37:50|927.5|927.4|927.6|927.4|927.6|927.4|927.5|927.4|3320
1769765880000|2026-01-30 09:38:00|927.5||927.5||927.5||927.5||0
1769765890000|2026-01-30 09:38:10|927.6||927.6||927.6||927.6||501
1769765900000|2026-01-30 09:38:20|927.7|927.5|927.7|927.6|927.7|927.6|927.7|927.5|1332
1769765910000|2026-01-30 09:38:30|927.8|927.5|927.7|927.6|927.8|927.6|927.7|927.5|1942
1769765920000|2026-01-30 09:38:40|927.8|927.5|927.8|927.6|927.8|927.6|927.8|927.5|87
1769765930000|2026-01-30 09:38:50|927.7||927.7||927.8||927.7||3
1769765940000|2026-01-30 09:39:00|927.6|927.5|927.5|927.4|927.6|927.5|927.5|927.4|8120
1769765950000|2026-01-30 09:39:10|927.4|927.3|927.4|927.3|927.5|927.4|927.4|927.2|2226
1769765960000|2026-01-30 09:39:20|927.5||927.5||927.5||927.5||2590
1769765970000|2026-01-30 09:39:30|927.4|927.2|927.3|927.1|927.4|927.2|927.3|927.1|4520
1769765980000|2026-01-30 09:39:40|||||||||8087
1769765990000|2026-01-30 09:39:50|927.2||927.3||927.3||927.2||490
1769766000000|2026-01-30 09:40:00|927.1|926.9|927.2|927|927.2|927|927.1|926.9|2000
1769766010000|2026-01-30 09:40:10|||||||||3
1769766020000|2026-01-30 09:40:20||926.9||927||927||926.9|463
1769766030000|2026-01-30 09:40:30|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|0
1769766050000|2026-01-30 09:40:50|927|927|927|926.9|927.1|927|927|926.9|1838
1769766060000|2026-01-30 09:41:00||926.8||926.8||926.8||926.8|1848
1769766070000|2026-01-30 09:41:10||926.9||926.9||926.9||926.9|87
1769766080000|2026-01-30 09:41:20|927.1|927|927|926.8|927.5|927.3|927|926.8|2643
1769766090000|2026-01-30 09:41:30|926.9||926.9||926.9||926.9||3
1769766100000|2026-01-30 09:41:40|926.8|926.7|926.9|926.7|926.9|926.7|926.8|926.7|1811
1769766110000|2026-01-30 09:41:50|||||||||445
1769766120000|2026-01-30 09:42:00|926.7|926.5|926.6|926.4|926.8|926.6|926.6|926.4|1325
1769766130000|2026-01-30 09:42:10|926.5||926.6||926.6||926.5||9
1769766140000|2026-01-30 09:42:20|||||||||87
1769766150000|2026-01-30 09:42:30|||||||||380
1769766160000|2026-01-30 09:42:40|926.8|926.6|927|926.8|927|926.8|926.8|926.6|9633
1769766170000|2026-01-30 09:42:50|926.9|926.9|926.9|926.7|927|926.9|926.9|926.7|923
1769766180000|2026-01-30 09:43:00|926.8|926.6|926.8|926.6|926.8|926.6|926.7|926.6|5121
1769766190000|2026-01-30 09:43:10|926.9|926.7|926.9|926.7|926.9|926.8|926.8|926.7|1930
1769766200000|2026-01-30 09:43:20|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|1299
1769766210000|2026-01-30 09:43:30|926.6|926.5|926.6|926.5|926.6|926.5|926.6|926.5|111
1769766220000|2026-01-30 09:43:40|||||||||335
1769766230000|2026-01-30 09:43:50|926.7|926.4|926.6|926.4|926.7|926.5|926.6|926.4|1394
1769766240000|2026-01-30 09:44:00|||||||||1001
1769766260000|2026-01-30 09:44:20|||||||||3
1769766270000|2026-01-30 09:44:30|926.5||926.6||926.6||926.5||373
1769766280000|2026-01-30 09:44:40||926.5||926.5||926.5||926.5|500
1769766290000|2026-01-30 09:44:50|||||||||1925
1769766300000|2026-01-30 09:45:00|||||||||566
1769766310000|2026-01-30 09:45:10|926.5|926.4|926.9|926.7|927.2|927|926.5|926.4|2608
1769766320000|2026-01-30 09:45:20|926.6|926.4|926.8|926.5|926.8|926.5|926.4|926.2|2414
1769766330000|2026-01-30 09:45:30|926.7|926.4|926.6|926.4|926.7|926.5|926.6|926.4|2069
1769766340000|2026-01-30 09:45:40|926.7|926.5|926.7|926.6|926.7|926.6|926.7|926.4|416
1769766350000|2026-01-30 09:45:50|926.6|926.4|926.7|926.5|926.7|926.5|926.6|926.4|1178
1769766360000|2026-01-30 09:46:00||926.4||926.4||926.5||926.4|0
1769766370000|2026-01-30 09:46:10|926.6|926.5|926.6|926.4|926.7|926.5|926.6|926.4|1110
1769766380000|2026-01-30 09:46:20|926.5||926.6||926.6||926.5||693
1769766390000|2026-01-30 09:46:30|926.5|926.3|926.4|926.2|926.6|926.3|926.4|926.2|6544
1769766400000|2026-01-30 09:46:40|926.6|926.3|926.4|926.2|926.6|926.4|926.4|926.2|8117
1769766410000|2026-01-30 09:46:50|926.3|926.1|926.1|925.9|926.3|926.1|926|925.8|27171
1769766420000|2026-01-30 09:47:00|926|925.8|926.2|925.9|926.2|926.1|926|925.8|2961
1769766430000|2026-01-30 09:47:10|926.1|926|926.2|926|926.2|926|926.1|926|0
1769766440000|2026-01-30 09:47:20|926.4|926.2|926.3|926.1|926.4|926.2|926.3|926.1|106
1769766450000|2026-01-30 09:47:30|926.2|926|926.2|926|926.2|926|926.2|926|0
1769766470000|2026-01-30 09:47:50|926.1||926.2||926.2||926.1||2610
1769766480000|2026-01-30 09:48:00|926.3|926.1|926.3|926.1|926.3|926.2|926.3|926.1|7205
1769766490000|2026-01-30 09:48:10|926.1|925.9|926|925.9|926.1|925.9|926|925.9|928
1769766500000|2026-01-30 09:48:20|926.1|926|926.1|926|926.2|926|926.1|926|663
1769766510000|2026-01-30 09:48:30|926.2|925.9|926.2|926.1|926.3|926.1|926|925.9|1467
1769766520000|2026-01-30 09:48:40|926.3|926|926.3|926|926.3|926|926.3|926|4021
1769766530000|2026-01-30 09:48:50|926.2|925.9|926.1|925.9|926.2|925.9|926|925.9|303
1769766540000|2026-01-30 09:49:00|926.2||926.2||926.2||926.2||858
1769766550000|2026-01-30 09:49:10|926.1|926|926.2|926|926.2|926|926.1|926|1150
1769766560000|2026-01-30 09:49:20|926.3||926.2||926.3||926.2||6611
1769766570000|2026-01-30 09:49:30|926.3||926.2||926.3||926.2||0
1769766580000|2026-01-30 09:49:40|926.1|925.9|926.2|925.9|926.2|925.9|926.1|925.9|0
1769766590000|2026-01-30 09:49:50|926.1|926|926.1|925.9|926.2|926|926.1|925.9|1000
1769766600000|2026-01-30 09:50:00|926.2|926|926.2|926|926.2|926|926.2|926|0
1769766610000|2026-01-30 09:50:10|926.1|925.9|926.2|926|926.2|926|926.1|925.9|95
1769766620000|2026-01-30 09:50:20|926.3|926.1|926.2|926.1|926.3|926.1|926.2|926.1|478
1769766630000|2026-01-30 09:50:30|926.1|925.9|926.1|925.9|926.2|926|926.1|925.9|469
1769766640000|2026-01-30 09:50:40|926.2|926|926.1|925.9|926.2|926|926.1|925.9|644
1769766650000|2026-01-30 09:50:50|926|925.8|926|925.8|926.1|925.8|926|925.8|327
1769766660000|2026-01-30 09:51:00|925.9|925.7|925.9|925.7|925.9|925.7|925.9|925.7|1405
1769766670000|2026-01-30 09:51:10|926|925.8|925.8|925.6|926|925.8|925.8|925.6|90
1769766680000|2026-01-30 09:51:20|925.7|925.5|925.6|925.4|925.7|925.5|925.5|925.4|1484
1769766690000|2026-01-30 09:51:30|925.5|925.6|925.8|925.5|925.8|925.6|925.5|925.5|731
1769766700000|2026-01-30 09:51:40|925.7|925.4|925.6|925.4|925.7|925.4|925.6|925.4|1018
1769766710000|2026-01-30 09:51:50|925.5|925.2|925.5|925.3|925.6|925.3|925.4|925.2|976
1769766720000|2026-01-30 09:52:00|925.4|925.2|925.3|925.1|925.4|925.2|925.3|925.1|2525
1769766730000|2026-01-30 09:52:10|925.4|925.2|925.6|925.4|925.6|925.4|925.3|925.1|605
1769766740000|2026-01-30 09:52:20|925.7|925.5|925.5|925.3|925.7|925.5|925.5|925.3|943
1769766750000|2026-01-30 09:52:30|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|1627
1769766760000|2026-01-30 09:52:40|925.5||925.6||925.6||925.5||1027
1769766770000|2026-01-30 09:52:50|925.5|925.2|925.3|925.1|925.5|925.2|925.3|925.1|1500
1769766780000|2026-01-30 09:53:00|||||||||300
1769766790000|2026-01-30 09:53:10|925.4|925.2|925.5|925.3|925.5|925.4|925.4|925.2|274
1769766800000|2026-01-30 09:53:20||925.2||925.2||925.3||925.2|1549
1769766810000|2026-01-30 09:53:30|925.4|925.1|925.4|925.2|925.5|925.2|925.3|925.1|1854
1769766820000|2026-01-30 09:53:40|925.5|925.3|925.5|925.2|925.6|925.3|925.4|925.2|1506
1769766830000|2026-01-30 09:53:50|925.4|925.4|925.6|925.4|925.6|925.4|925.4|925.2|4798
1769766840000|2026-01-30 09:54:00|925.3|925.1|925.3|925.1|925.5|925.2|925.3|925.1|4111
1769766850000|2026-01-30 09:54:10|925.2|925|925.2|924.9|925.2|925|925.1|924.9|3995
1769766860000|2026-01-30 09:54:20||925||925||925||925|0
1769766870000|2026-01-30 09:54:30|925.3|925.1|925.3|925.2|925.3|925.2|925.2|925|6970
1769766880000|2026-01-30 09:54:40|925.2|924.9|925.2|924.9|925.2|924.9|925.2|924.9|1147
1769766890000|2026-01-30 09:54:50|925.3|925|925.3|925|925.3|925|925.3|925|0
1769766900000|2026-01-30 09:55:00|925.2|924.9|925.2|925|925.2|925|925.2|924.9|1096
1769766910000|2026-01-30 09:55:10|925.3||925.3||925.3||925.2||173
1769766920000|2026-01-30 09:55:20||925.1||925||925.1||925|901
1769766930000|2026-01-30 09:55:30|925.2|925.1|925.3|925|925.3|925.1|925.2|925|478
1769766940000|2026-01-30 09:55:40|925.4|925.2|925.4|925.1|925.4|925.2|925.3|925.1|2226
1769766950000|2026-01-30 09:55:50|925.3||925.3||925.3||925.3||0
1769766960000|2026-01-30 09:56:00|925.2|925.2|925.4|925.1|925.5|925.2|925.2|925.1|3276
1769766970000|2026-01-30 09:56:10|925.5|925.2|925.5|925.3|925.5|925.3|925.5|925.2|1921
1769766980000|2026-01-30 09:56:20|925.4|925.2|925.3|925|925.4|925.2|925.2|925|803
1769766990000|2026-01-30 09:56:30|925.4|925.1|925.7|925.4|925.7|925.4|925.4|925.1|3870
1769767000000|2026-01-30 09:56:40|925.6|925.3|925.7|925.4|925.7|925.5|925.5|925.3|1325
1769767010000|2026-01-30 09:56:50|926.2|925.9|926|925.8|926.2|925.9|926|925.8|1778
1769767020000|2026-01-30 09:57:00|926.1||926||926.1||926||1
1769767030000|2026-01-30 09:57:10|926.2|926|926.1|926|926.2|926|926.1|926|184
1769767040000|2026-01-30 09:57:20|925.9|925.9|926|925.8|926|925.9|925.9|925.8|423
1769767050000|2026-01-30 09:57:30|926.1|925.9|926.1|925.8|926.1|925.9|926.1|925.8|87
1769767060000|2026-01-30 09:57:40|926||926||926||926||0
1769767070000|2026-01-30 09:57:50|925.9||926.1||926.1||925.9||29
1769767080000|2026-01-30 09:58:00|926.2|925.9|926.2|925.9|926.2|925.9|926.2|925.9|390
1769767090000|2026-01-30 09:58:10|926.1|925.8|926.1|925.8|926.1|925.9|926.1|925.8|0
1769767110000|2026-01-30 09:58:30|||||||||1534
1769767120000|2026-01-30 09:58:40|||||||||702
1769767130000|2026-01-30 09:58:50|926.2|925.9|926.2|926|926.2|926.1|926.1|925.8|3051
1769767140000|2026-01-30 09:59:00|926.1|925.7|926|925.7|926.1|925.7|926|925.7|248
1769767150000|2026-01-30 09:59:10|925.9||925.9||925.9||925.9||0
1769767160000|2026-01-30 09:59:20|||||||||976
1769767180000|2026-01-30 09:59:40|||||||||144
1769767190000|2026-01-30 09:59:50|||||||||87
1769767200000|2026-01-30 10:00:00|926|925.8|926|925.7|926|925.8|926|925.7|1037
1769767210000|2026-01-30 10:00:10||925.8||925.8||925.8||925.8|0
1769767230000|2026-01-30 10:00:30|||||||||101
1769767240000|2026-01-30 10:00:40||925.7||925.8||925.8||925.7|1946
1769767250000|2026-01-30 10:00:50|926.1|925.7|925.9|925.7|926.1|925.7|925.9|925.7|1538
1769767270000|2026-01-30 10:01:10|925.8|925.8|925.9|925.8|925.9|925.8|925.8|925.8|1087
1769767280000|2026-01-30 10:01:20|926||926||926||926||924
1769767290000|2026-01-30 10:01:30|925.9|925.7|925.9|925.6|925.9|925.7|925.8|925.6|3572
1769767300000|2026-01-30 10:01:40||925.7||925.7||925.7||925.7|1234
1769767310000|2026-01-30 10:01:50|925.8|925.5|925.8|925.6|925.8|925.6|925.8|925.5|1019
1769767320000|2026-01-30 10:02:00|926.3|926.1|926.3|926.2|926.7|926.4|926.3|926.1|7892
1769767330000|2026-01-30 10:02:10||926.1||926.1||926.1||926.1|113
1769767340000|2026-01-30 10:02:20|||||||||408
1769767370000|2026-01-30 10:02:50|926.1|926|926.2|926|926.2|926|926.1|926|998
1769767380000|2026-01-30 10:03:00|926.4|926.1|926.4|926.2|926.4|926.3|926.4|926.1|9421
1769767390000|2026-01-30 10:03:10|926.6|926.3|926.5|926.3|926.6|926.4|926.5|926.2|1091
1769767400000|2026-01-30 10:03:20||926.4||926.4||926.4||926.3|0
1769767410000|2026-01-30 10:03:30||926.3||926.3||926.3||926.3|0
1769767420000|2026-01-30 10:03:40|926.4|926.2|926.1|926|926.4|926.2|926.1|926|633
1769767430000|2026-01-30 10:03:50|926|925.7|925.6|925.4|926|925.7|925.6|925.4|2020
1769767440000|2026-01-30 10:04:00|925.8|925.5|925.9|925.7|925.9|925.8|925.8|925.5|2149
1769767450000|2026-01-30 10:04:10|925.8|925.6|926.2|926.1|926.2|926.1|925.8|925.6|558
1769767460000|2026-01-30 10:04:20|926.3|926|926.2|926|926.3|926|926.2|926|193
1769767470000|2026-01-30 10:04:30|926.1||926.1||926.2||926.1||1003
1769767480000|2026-01-30 10:04:40|926.2||926.2||926.2||926.2||0
1769767500000|2026-01-30 10:05:00|||||||||529
1769767510000|2026-01-30 10:05:10|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926|562
1769767520000|2026-01-30 10:05:20|926.2|926|926.2|926|926.2|926.2|926.2|926|5318
1769767530000|2026-01-30 10:05:30|926.3|926.1|926.3|926.1|926.3|926.1|926.3|926.1|0
1769767540000|2026-01-30 10:05:40|926.2|926|926.2|926|926.2|926|926.2|926|3
1769767550000|2026-01-30 10:05:50|926.3||926.3||926.3||926.2||0
1769767560000|2026-01-30 10:06:00|926.4|926.2|926.6|926.4|926.6|926.4|926.4|926.1|933
1769767570000|2026-01-30 10:06:10|926.5|926.5|926.6|926.5|926.6|926.5|926.5|926.5|242
1769767580000|2026-01-30 10:06:20|926.7|926.6|927|926.7|927|926.8|926.7|926.6|1637
1769767590000|2026-01-30 10:06:30|926.9|926.6|926.9|926.6|926.9|926.6|926.8|926.6|500
1769767600000|2026-01-30 10:06:40|927|926.7|927|926.7|927|926.8|926.9|926.6|2252
1769767610000|2026-01-30 10:06:50||926.8||926.7||926.8||926.7|886
1769767620000|2026-01-30 10:07:00||926.8||926.8||926.8||926.7|0
1769767630000|2026-01-30 10:07:10||926.7||926.8||926.8||926.7|87
1769767640000|2026-01-30 10:07:20|926.9|926.7|927|926.8|927|926.8|926.9|926.7|0
1769767650000|2026-01-30 10:07:30|||||||||985
1769767660000|2026-01-30 10:07:40|926.9|926.7|926.8|926.6|927|926.7|926.8|926.6|2481
1769767670000|2026-01-30 10:07:50|926.7|926.4|926.6|926.4|926.7|926.4|926.6|926.4|1900
1769767680000|2026-01-30 10:08:00|926.5|926.3|926.5|926.3|926.5|926.3|926.5|926.3|2005
1769767690000|2026-01-30 10:08:10|926.4|926.1|926.2|926.1|926.5|926.2|926.2|926.1|1016
1769767700000|2026-01-30 10:08:20|926.4|926.3|926.4|926.3|926.4|926.3|926.4|926.3|263
1769767710000|2026-01-30 10:08:30|926.5||926.5||926.5||926.5||664
1769767720000|2026-01-30 10:08:40|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|354
1769767730000|2026-01-30 10:08:50||926.3||926.4||926.4||926.3|3
1769767740000|2026-01-30 10:09:00|926.9|926.6|926.8|926.6|926.9|926.6|926.8|926.6|1077
1769767750000|2026-01-30 10:09:10|926.9|926.7|926.9|926.7|926.9|926.7|926.8|926.7|478
1769767780000|2026-01-30 10:09:40|926.8||926.8||926.8||926.8||0
1769767790000|2026-01-30 10:09:50|926.9||926.8||926.9||926.8||429
1769767800000|2026-01-30 10:10:00|926.9||926.9||926.9||926.9||87
1769767810000|2026-01-30 10:10:10|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|4132
1769767820000|2026-01-30 10:10:20|||||||||87
1769767830000|2026-01-30 10:10:30|926.7||926.8||926.8||926.7||1863
1769767850000|2026-01-30 10:10:50|926.7|926.5|926.7|926.5|926.7|926.5|926.7|926.5|1362
1769767860000|2026-01-30 10:11:00|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.6|1771
1769767870000|2026-01-30 10:11:10|926.8|926.6|926.9|926.6|926.9|926.6|926.8|926.6|121
1769767880000|2026-01-30 10:11:20|||||||||739
1769767890000|2026-01-30 10:11:30|926.8||926.8||926.8||926.8||710
1769767900000|2026-01-30 10:11:40|926.9|926.7|926.9|926.7|926.9|926.7|926.9|926.7|987
1769767910000|2026-01-30 10:11:50|926.8|926.6|926.8|926.6|926.9|926.6|926.8|926.6|0
1769767920000|2026-01-30 10:12:00|||||||||836
1769767930000|2026-01-30 10:12:10|926.9||926.9||926.9||926.9||424
1769767940000|2026-01-30 10:12:20|927.2|926.7|927.1|927|927.2|927.1|927.1|926.7|8129
1769767970000|2026-01-30 10:12:50|927.2|927.1|927.3|927.1|927.3|927.2|927.2|927.1|828
1769767980000|2026-01-30 10:13:00|927.4|927.2|927.5|927.3|927.5|927.3|927.4|927.2|628
1769767990000|2026-01-30 10:13:10|927.6|927.4|927.8|927.6|927.8|927.6|927.6|927.4|766
1769768000000|2026-01-30 10:13:20|927.9|927.7|927.9|927.6|927.9|927.7|927.9|927.6|801
1769768010000|2026-01-30 10:13:30|928|927.7|927.8|927.6|928|927.7|927.7|927.6|216
1769768020000|2026-01-30 10:13:40|||||||||3
1769768030000|2026-01-30 10:13:50|927.7||927.7||927.7||927.7||0
1769768040000|2026-01-30 10:14:00|927.6|927.5|927.6|927.5|927.7|927.5|927.6|927.5|130
1769768050000|2026-01-30 10:14:10|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|3899
1769768060000|2026-01-30 10:14:20|||||||||319
1769768130000|2026-01-30 10:15:30|927.3|927.2|927.3|927.1|927.3|927.2|927.2|927|4062
1769768140000|2026-01-30 10:15:40|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|2738
1769768150000|2026-01-30 10:15:50|||||||||1000
1769768160000|2026-01-30 10:16:00||927.3||927.3||927.3||927.3|3
1769768170000|2026-01-30 10:16:10||927.2||927.2||927.2||927.2|0
1769768180000|2026-01-30 10:16:20|927.6|927.3|927.5|927.4|927.6|927.4|927.5|927.3|200
1769768190000|2026-01-30 10:16:30||927.3||927.3||927.4||927.3|0
1769768200000|2026-01-30 10:16:40|927.4|927.2|927.4|927.2|927.5|927.3|927.4|927.2|0
1769768210000|2026-01-30 10:16:50|927.5|927.3|927.2|927.1|927.5|927.3|927.2|927.1|1045
1769768220000|2026-01-30 10:17:00|927.5|927.3|927.4|927.2|927.5|927.3|927.4|927.2|1395
1769768230000|2026-01-30 10:17:10|927.5|927.3|927.5|927.3|927.5|927.4|927.5|927.3|0
1769768240000|2026-01-30 10:17:20|||||||||813
1769768250000|2026-01-30 10:17:30|927.4|927.2|927.5|927.2|927.5|927.2|927.4|927.2|1275
1769768260000|2026-01-30 10:17:40|927.4|927.3|927.5|927.3|927.5|927.3|927.4|927.3|0
1769768270000|2026-01-30 10:17:50|927.4|927.2|927.3|927.1|927.4|927.2|927.2|927.1|1447
1769768280000|2026-01-30 10:18:00|||||||||258
1769768290000|2026-01-30 10:18:10|927.5|927.2|927.5|927.3|927.5|927.3|927.5|927.1|2078
1769768300000|2026-01-30 10:18:20||927.4||927.4||927.4||927.4|586
1769768310000|2026-01-30 10:18:30||927.3||927.3||927.3||927.3|394
1769768320000|2026-01-30 10:18:40|927.4|927.4|927.3|927.2|927.4|927.4|927.3|927.2|3077
1769768330000|2026-01-30 10:18:50|927.4||927.4||927.4||927.4||0
1769768350000|2026-01-30 10:19:10|||||||||3
1769768370000|2026-01-30 10:19:30||927.3||927.2||927.3||927.2|0
1769768380000|2026-01-30 10:19:40|927.5|927.3|927.5|927.4|927.5|927.4|927.5|927.2|676
1769768390000|2026-01-30 10:19:50|||||||||198
1769768400000|2026-01-30 10:20:00|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|444
1769768410000|2026-01-30 10:20:10|927.2|927.2|927.2|927|927.2|927.2|927.2|927|824
1769768420000|2026-01-30 10:20:20|927.3|927.1|927.3|927.1|927.3|927.1|927.2|927|978
1769768430000|2026-01-30 10:20:30|927.2|927|927.2|927|927.3|927.1|927.2|927|0
1769768440000|2026-01-30 10:20:40|927.3|927.1|927.3|927|927.3|927.1|927.2|927|785
1769768450000|2026-01-30 10:20:50||927.1||927.1||927.1||927|0
1769768460000|2026-01-30 10:21:00|927.4|927.2|927.4|927.2|927.4|927.2|927.3|927.1|1605
1769768470000|2026-01-30 10:21:10|927.3|927.1|927.3|927.1|927.4|927.2|927.3|927.1|87
1769768480000|2026-01-30 10:21:20|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.1|0
1769768490000|2026-01-30 10:21:30||927.1||927.3||927.3||927.1|889
1769768500000|2026-01-30 10:21:40||927.2||927.2||927.3||927.2|944
1769768510000|2026-01-30 10:21:50|927.5|927.3|927.5|927.4|927.5|927.4|927.5|927.3|1409
1769768520000|2026-01-30 10:22:00|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|7950
1769768530000|2026-01-30 10:22:10|927.3|927.1|927.4|927.2|927.4|927.2|927.2|927|3
1769768550000|2026-01-30 10:22:30|927.2|927.1|927.2|927.1|927.2|927.1|927.2|927.1|3701
1769768560000|2026-01-30 10:22:40|927.1|927|927.2|927|927.2|927|927.1|927|86
1769768590000|2026-01-30 10:23:10||927.1||927.1||927.1||927|35
1769768600000|2026-01-30 10:23:20|927.4|927|927.4|927.2|927.4|927.2|927.4|927|500
1769768610000|2026-01-30 10:23:30||927.3||927.3||927.3||927.2|0
1769768620000|2026-01-30 10:23:40||927.2||927.2||927.3||927.2|400
1769768640000|2026-01-30 10:24:00|927.6|927.3|927.7|927.6|927.7|927.6|927.6|927.3|1549
1769768650000|2026-01-30 10:24:10|||||||||87
1769768660000|2026-01-30 10:24:20|||||||||3
1769768670000|2026-01-30 10:24:30|927.6|927.5|927.6|927.4|927.6|927.5|927.6|927.4|912
1769768680000|2026-01-30 10:24:40|927.5|927.2|927.6|927.3|927.6|927.3|927.4|927.2|4723
1769768690000|2026-01-30 10:24:50|927.5|927.5|927.7|927.5|927.7|927.5|927.5|927.4|654
1769768700000|2026-01-30 10:25:00|927.6|927.4|927.6|927.4|927.7|927.4|927.6|927.4|0
1769768710000|2026-01-30 10:25:10|927.5|927.2|927.4|927.2|927.5|927.2|927.4|927.2|1637
1769768720000|2026-01-30 10:25:20|927.3|927.3|927.5|927.3|927.5|927.3|927.3|927.3|775
1769768730000|2026-01-30 10:25:30||927.2||927.3||927.3||927.2|711
1769768740000|2026-01-30 10:25:40|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|203
1769768750000|2026-01-30 10:25:50|||||||||3
1769768760000|2026-01-30 10:26:00|927.5||927.6||927.6||927.5||0
1769768770000|2026-01-30 10:26:10|927.5|927.3|927.5|927.3|927.5|927.3|927.5|927.2|655
1769768780000|2026-01-30 10:26:20|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|0
1769768790000|2026-01-30 10:26:30|927.5||927.5||927.6||927.5||587
1769768800000|2026-01-30 10:26:40|927.6|927.5|927.7|927.4|927.7|927.5|927.6|927.4|2439
1769768810000|2026-01-30 10:26:50||927.5||927.5||927.5||927.5|0
1769768820000|2026-01-30 10:27:00|927.8|927.6|927.6|927.5|927.8|927.6|927.6|927.5|109
1769768830000|2026-01-30 10:27:10|||||||||77
1769768840000|2026-01-30 10:27:20|927.5|927.4|927.7|927.5|927.7|927.5|927.5|927.4|1159
1769768850000|2026-01-30 10:27:30|927.8|927.6|927.9|927.8|927.9|927.8|927.8|927.6|1718
1769768860000|2026-01-30 10:27:40|928||928||928||928||825
1769768870000|2026-01-30 10:27:50||927.9||927.9||927.9||927.9|380
1769768880000|2026-01-30 10:28:00|927.9|927.8|928|927.8|928|927.8|927.9|927.8|1663
1769768890000|2026-01-30 10:28:10|||||||||741
1769768900000|2026-01-30 10:28:20|927.9||928||928||927.9||1408
1769768910000|2026-01-30 10:28:30|927.9||927.9||927.9||927.9||0
1769768930000|2026-01-30 10:28:50|928||928||928||928||0
1769768940000|2026-01-30 10:29:00|927.9|927.7|927.8|927.6|927.9|927.7|927.7|927.6|567
1769768950000|2026-01-30 10:29:10|||||||||3
1769768960000|2026-01-30 10:29:20|927.7||927.7||927.7||927.7||2959
1769768970000|2026-01-30 10:29:30|927.6|927.5|927.7|927.5|927.7|927.5|927.6|927.5|871
1769768980000|2026-01-30 10:29:40||927.4||927.4||927.5||927.4|27
1769768990000|2026-01-30 10:29:50|927.6||927.6||927.6||927.6||0
1769769000000|2026-01-30 10:30:00|927.2|927.5|927.2|927.1|927.2|927.5|927.2|927.1|34
1769769020000|2026-01-30 10:30:20|||||||||400
1769769030000|2026-01-30 10:30:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|87
1769769040000|2026-01-30 10:30:40|927.3||927.3||927.3||927.3||0
1769769050000|2026-01-30 10:30:50||927.1||927.1||927.1||927.1|1060
1769769060000|2026-01-30 10:31:00|927.4||927.4||927.4||927.3||0
1769769070000|2026-01-30 10:31:10|927.3|927.2|927.4|927.2|927.4|927.2|927.3|927.2|260
1769769090000|2026-01-30 10:31:30|||||||||500
1769769100000|2026-01-30 10:31:40|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|1427
1769769110000|2026-01-30 10:31:50|927.4|927.3|927.4|927.3|927.4|927.3|927.4|927.3|243
1769769120000|2026-01-30 10:32:00|927.1|926.9|927.1|927|927.1|927|927.1|926.9|882
1769769130000|2026-01-30 10:32:10|927.2|927.1|927.2|927|927.2|927.1|927.2|927|239
1769769140000|2026-01-30 10:32:20|927.4|927.1|927.4|927.3|927.4|927.3|927.4|927|306
1769769150000|2026-01-30 10:32:30|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.3|3
1769769160000|2026-01-30 10:32:40|||||||||100
1769769170000|2026-01-30 10:32:50||927.3||927.4||927.4||927.3|2212
1769769180000|2026-01-30 10:33:00|927.6|927.5|927.6|927.5|927.6|927.5|927.6|927.4|1794
1769769190000|2026-01-30 10:33:10|927.7|927.6|927.8|927.7|927.8|927.7|927.7|927.6|553
1769769210000|2026-01-30 10:33:30|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|69
1769769220000|2026-01-30 10:33:40|928|927.9|928|927.9|928|927.9|928|927.9|497
1769769230000|2026-01-30 10:33:50||927.8||927.8||927.8||927.8|9838
1769769240000|2026-01-30 10:34:00|928.2|928|928.2|928.1|928.2|928.1|928.2|928|1258
1769769250000|2026-01-30 10:34:10|928.3|928.2|928.4|928.2|928.4|928.2|928.3|928.2|1794
1769769260000|2026-01-30 10:34:20||928.3||928.3||928.3||928.2|0
1769769270000|2026-01-30 10:34:30|928.6|928.4|928.5|928.4|928.8|928.6|928.5|928.4|6360
1769769280000|2026-01-30 10:34:40|928.4|928.3|928.7|928.6|928.7|928.6|928.4|928.3|4911
1769769290000|2026-01-30 10:34:50|928.8|928.4|928.5|928.3|928.8|928.4|928.5|928.3|1677
1769769300000|2026-01-30 10:35:00||928.4||928.3||928.4||928.3|1432
1769769320000|2026-01-30 10:35:20|928.6|928.4|928.7|928.5|928.7|928.5|928.6|928.4|4922
1769769330000|2026-01-30 10:35:30|928.6|928.6|928.8|928.7|928.8|928.7|928.6|928.6|768
1769769340000|2026-01-30 10:35:40|||||||||27
1769769350000|2026-01-30 10:35:50|||||||||407
1769769360000|2026-01-30 10:36:00|928.9|928.6|928.7|928.6|928.9|928.6|928.7|928.6|194
1769769370000|2026-01-30 10:36:10|928.9|928.7|929.1|929|929.1|929|928.9|928.7|5336
1769769390000|2026-01-30 10:36:30|929|928.9|928.9|928.8|929|928.9|928.9|928.8|3585
1769769400000|2026-01-30 10:36:40|928.8|928.6|928.7|928.6|928.8|928.6|928.7|928.6|2072
1769769410000|2026-01-30 10:36:50|||||||||480
1769769420000|2026-01-30 10:37:00|928.8||928.8||928.8||928.8||517
1769769430000|2026-01-30 10:37:10|928.7||928.7||928.7||928.7||206
1769769440000|2026-01-30 10:37:20|||||||||1877
1769769450000|2026-01-30 10:37:30|||||||||87
1769769460000|2026-01-30 10:37:40|||||||||514
1769769470000|2026-01-30 10:37:50|928.8|928.7|928.9|928.7|928.9|928.7|928.8|928.7|150
1769769480000|2026-01-30 10:38:00|928.8||928.9||928.9||928.8||1883
1769769490000|2026-01-30 10:38:10|928.8|928.8|928.9|928.8|928.9|928.8|928.8|928.8|2544
1769769500000|2026-01-30 10:38:20|||||||||765
1769769520000|2026-01-30 10:38:40|929|928.9|929|928.9|929|928.9|929|928.9|673
1769769530000|2026-01-30 10:38:50|||||||||2
1769769540000|2026-01-30 10:39:00|||||||||4435
1769769560000|2026-01-30 10:39:20|929.1|928.6|928.8|928.6|929.1|928.6|928.8|928.6|1034
1769769570000|2026-01-30 10:39:30|928.7|928.7|928.8|928.7|928.8|928.7|928.7|928.7|0
1769769590000|2026-01-30 10:39:50|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|3748
1769769600000|2026-01-30 10:40:00|928.8||928.7||928.8||928.7||3
1769769610000|2026-01-30 10:40:10|928.8||928.8||928.8||928.8||965
1769769620000|2026-01-30 10:40:20|928.6|928.4|928.5|928.4|928.6|928.5|928.5|928.4|604
1769769630000|2026-01-30 10:40:30|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|524
1769769640000|2026-01-30 10:40:40|928.2|928.4|928.2|928|928.2|928.4|928.2|928|680
1769769650000|2026-01-30 10:40:50|928.1||928.2||928.2||928.1||986
1769769660000|2026-01-30 10:41:00|928.1|928.1|928.3|928.1|928.3|928.1|928.1|928.1|3344
1769769670000|2026-01-30 10:41:10|||||||||1288
1769769680000|2026-01-30 10:41:20|||||||||2555
1769769700000|2026-01-30 10:41:40|||||||||299
1769769730000|2026-01-30 10:42:10|928.2||928.3||928.3||928.2||538
1769769750000|2026-01-30 10:42:30|928.2||928.3||928.3||928.2||0
1769769770000|2026-01-30 10:42:50|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|206
1769769790000|2026-01-30 10:43:10||928.3||928.3||928.3||928.3|87
1769769800000|2026-01-30 10:43:20|||||||||382
1769769810000|2026-01-30 10:43:30|928.5||928.5||928.5||928.5||234
1769769820000|2026-01-30 10:43:40||928.4||928.4||928.4||928.4|1509
1769769830000|2026-01-30 10:43:50|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|10483
1769769840000|2026-01-30 10:44:00|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|1119
1769769850000|2026-01-30 10:44:10|928.2||928.3||928.3||928.2||0
1769769860000|2026-01-30 10:44:20|928.2||928.3||928.3||928.2||210
1769769870000|2026-01-30 10:44:30||928.2||928.1||928.2||928.1|1032
1769769880000|2026-01-30 10:44:40|928.4|928.2|928.4|928.3|928.4|928.3|928.4|928.1|183
1769769900000|2026-01-30 10:45:00|||||||||785
1769769910000|2026-01-30 10:45:10|||||||||87
1769769920000|2026-01-30 10:45:20||928.2||928.3||928.3||928.2|894
1769769930000|2026-01-30 10:45:30|928.3|928.2|928.2|928.1|928.3|928.2|928.2|928.1|600
1769769940000|2026-01-30 10:45:40|928.3||928.3||928.3||928.3||3218
1769769950000|2026-01-30 10:45:50|||||||||3
1769769960000|2026-01-30 10:46:00|928.2|928|928.2|928|928.2|928|928.2|928|1308
1769769970000|2026-01-30 10:46:10|928.1|927.9|928.1|927.9|928.1|927.9|928.1|927.9|3095
1769770010000|2026-01-30 10:46:50|927.9|927.8|927.9|927.8|927.9|927.8|927.9|927.8|1460
1769770020000|2026-01-30 10:47:00|927.8|927.7|927.9|927.7|927.9|927.7|927.8|927.7|1205
1769770030000|2026-01-30 10:47:10|927.8||927.8||927.8||927.8||261
1769770040000|2026-01-30 10:47:20|927.9||927.9||927.9||927.9||0
1769770050000|2026-01-30 10:47:30|||||||||281
1769770060000|2026-01-30 10:47:40||927.8||927.8||927.8||927.7|3044
1769770070000|2026-01-30 10:47:50|928||928||928||928||660
1769770080000|2026-01-30 10:48:00||927.7||927.8||927.8||927.7|0
1769770100000|2026-01-30 10:48:20|927.9||927.9||927.9||927.9||87
1769770110000|2026-01-30 10:48:30|928|927.7|927.9|927.7|928|927.7|927.8|927.7|2593
1769770120000|2026-01-30 10:48:40|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|0
1769770130000|2026-01-30 10:48:50|||||||||3503
1769770150000|2026-01-30 10:49:10|927.9|927.7|927.9|927.7|927.9|927.7|927.9|927.7|87
1769770160000|2026-01-30 10:49:20|928|927.8|928|927.9|928|927.9|928|927.8|571
1769770170000|2026-01-30 10:49:30|928.1|927.8|928.1|927.9|928.1|928|928.1|927.8|10
1769770180000|2026-01-30 10:49:40|928.2|928|928.2|928.1|928.2|928.1|928.2|928|790
1769770200000|2026-01-30 10:50:00|928.3|928.2|928.4|928.2|928.4|928.3|928.3|928.2|1004
1769770210000|2026-01-30 10:50:10||928.3||928.2||928.3||928.2|536
1769770220000|2026-01-30 10:50:20||928.3||928.3||928.3||928.3|0
1769770230000|2026-01-30 10:50:30|928.5||928.5||928.5||928.5||319
1769770240000|2026-01-30 10:50:40||928.4||928.3||928.4||928.3|640
1769770250000|2026-01-30 10:50:50||928.4||928.3||928.4||928.3|3601
1769770270000|2026-01-30 10:51:10||928.4||928.4||928.4||928.4|419
1769770280000|2026-01-30 10:51:20|928.6|928.5|928.6|928.5|928.6|928.5|928.6|928.5|311
1769770290000|2026-01-30 10:51:30||928.4||928.5||928.5||928.4|347
1769770300000|2026-01-30 10:51:40|928.5|928.4|928.4|928.3|928.5|928.4|928.4|928.3|145
1769770310000|2026-01-30 10:51:50||928.2||928.2||928.2||928.2|1000
1769770320000|2026-01-30 10:52:00|||||||||137
1769770330000|2026-01-30 10:52:10|928.6|928.3|928.6|928.5|928.6|928.5|928.6|928.3|4113
1769770340000|2026-01-30 10:52:20|928.7||928.6||928.7||928.6||714
1769770350000|2026-01-30 10:52:30|||||||||630
1769770360000|2026-01-30 10:52:40|||||||||607
1769770370000|2026-01-30 10:52:50|928.5|928.4|928.5|928.3|928.5|928.4|928.5|928.3|5335
1769770380000|2026-01-30 10:53:00||928.4||928.3||928.4||928.3|956
1769770390000|2026-01-30 10:53:10|||||||||431
1769770400000|2026-01-30 10:53:20|928.4||928.4||928.4||928.4||701
1769770410000|2026-01-30 10:53:30|||||||||531
1769770420000|2026-01-30 10:53:40|928.5||928.4||928.5||928.4||768
1769770430000|2026-01-30 10:53:50|928.5||928.5||928.5||928.4||1682
1769770440000|2026-01-30 10:54:00|||||||||334
1769770450000|2026-01-30 10:54:10|928.4||928.4||928.4||928.4||3
1769770460000|2026-01-30 10:54:20||928.2||928.3||928.3||928.2|683
1769770470000|2026-01-30 10:54:30|||||||||429
1769770480000|2026-01-30 10:54:40|928.3|928.2|928.3|928.2|928.3|928.2|928.3|928.2|1649
1769770490000|2026-01-30 10:54:50|928.4||928.4||928.4||928.4||0
1769770500000|2026-01-30 10:55:00|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|570
1769770510000|2026-01-30 10:55:10||928.4||928.3||928.4||928.3|3314
1769770520000|2026-01-30 10:55:20|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|637
1769770530000|2026-01-30 10:55:30|928.2|928.1|928.3|928.1|928.3|928.1|928.2|928.1|1287
1769770540000|2026-01-30 10:55:40|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|435
1769770550000|2026-01-30 10:55:50|928.5||928.5||928.5||928.5||50
1769770560000|2026-01-30 10:56:00|928.4||928.4||928.4||928.4||535
1769770570000|2026-01-30 10:56:10|||||||||2215
1769770580000|2026-01-30 10:56:20|928.3|928.1|928.3|928.1|928.3|928.1|928.2|928.1|543
1769770590000|2026-01-30 10:56:30|||||||||639
1769770600000|2026-01-30 10:56:40|||||||||691
1769770610000|2026-01-30 10:56:50|928.4|928.2|928.3|928.2|928.4|928.2|928.3|928.1|1966
1769770620000|2026-01-30 10:57:00|928.2|928.1|928.3|928.1|928.3|928.1|928.2|928.1|3135
1769770630000|2026-01-30 10:57:10|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|1019
1769770640000|2026-01-30 10:57:20|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|434
1769770650000|2026-01-30 10:57:30|||||||||180
1769770660000|2026-01-30 10:57:40|928.2|928.2|928.3|928.2|928.3|928.2|928.2|928.2|222
1769770670000|2026-01-30 10:57:50|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.2|444
1769770680000|2026-01-30 10:58:00|928.3|928.2|928.3|928.1|928.3|928.2|928.3|928.1|3299
1769770690000|2026-01-30 10:58:10|928.2||928.2||928.3||928.2||99
1769770710000|2026-01-30 10:58:30|||||||||1180
1769770720000|2026-01-30 10:58:40|928.3||928.3||928.3||928.3||886
1769770730000|2026-01-30 10:58:50|928.2||928.3||928.3||928.2||0
1769770740000|2026-01-30 10:59:00|928.2||928.3||928.3||928.2||1620
1769770750000|2026-01-30 10:59:10|928.2|928.2|928.3|928.1|928.3|928.2|928.2|928.1|3
1769770760000|2026-01-30 10:59:20|928.2|927.9|928|927.9|928.3|927.9|928|927.9|8533
1769770770000|2026-01-30 10:59:30|928.1|928|928.1|928|928.1|928|928.1|928|626
1769770780000|2026-01-30 10:59:40|928.3|928.1|928.3|928.1|928.3|928.2|928.3|928.1|543
1769770790000|2026-01-30 10:59:50|928.2|927.9|928.1|928|928.2|928|928.1|927.9|3522
1769770800000|2026-01-30 11:00:00|928.2|928.1|928.2|928.1|928.3|928.1|928.1|928.1|5407
1769770810000|2026-01-30 11:00:10|928.3|928.2|928.2|928.1|928.3|928.2|928.2|928.1|715
1769770820000|2026-01-30 11:00:20|928.1|928|928.1|928|928.1|928|928.1|928|3505
1769770830000|2026-01-30 11:00:30|928.2|928.1|928.2|928.1|928.2|928.1|928.2|928.1|2580
1769770840000|2026-01-30 11:00:40|||||||||786
1769770850000|2026-01-30 11:00:50|928.3|928.2|928.3|928.1|928.3|928.2|928.2|928.1|2791
1769770860000|2026-01-30 11:01:00||928.2||928.2||928.2||928.1|181
1769770870000|2026-01-30 11:01:10|928.4|928.1|928.4|928.2|928.4|928.2|928.4|928.1|135
1769770880000|2026-01-30 11:01:20|928.5|928.3|928.5|928.4|928.5|928.4|928.5|928.3|157
1769770890000|2026-01-30 11:01:30|||||||||1500
1769770900000|2026-01-30 11:01:40|||||||||1986
1769770910000|2026-01-30 11:01:50|928.4|928.3|928.5|928.3|928.5|928.3|928.4|928.3|208
1769770920000|2026-01-30 11:02:00|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|1787
1769770930000|2026-01-30 11:02:10|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|565
1769770940000|2026-01-30 11:02:20|928.9|928.7|928.9|928.7|928.9|928.7|928.8|928.7|197
1769770950000|2026-01-30 11:02:30|928.8|928.6|928.9|928.7|928.9|928.7|928.8|928.6|1878
1769770960000|2026-01-30 11:02:40|928.8||928.9||928.9||928.8||2500
1769770970000|2026-01-30 11:02:50|929|928.8|929|928.9|929|928.9|929|928.8|414
1769770980000|2026-01-30 11:03:00|928.9|928.8|929|928.8|929|928.8|928.9|928.8|1450
1769770990000|2026-01-30 11:03:10|||||||||87
1769771010000|2026-01-30 11:03:30||928.9||928.9||928.9||928.9|900
1769771030000|2026-01-30 11:03:50|||||||||11
1769771040000|2026-01-30 11:04:00|||||||||1183
1769771050000|2026-01-30 11:04:10|929.2|929.1|929.2|929.1|929.2|929.1|929.2|929.1|214
1769771060000|2026-01-30 11:04:20|929|928.9|929|928.9|929|928.9|929|928.9|1121
1769771070000|2026-01-30 11:04:30|||||||||230
1769771080000|2026-01-30 11:04:40|||||||||554
1769771090000|2026-01-30 11:04:50|||||||||721
1769771100000|2026-01-30 11:05:00|||||||||1973
1769771110000|2026-01-30 11:05:10|||||||||132
1769771120000|2026-01-30 11:05:20|||||||||87
1769771130000|2026-01-30 11:05:30|||||||||428
1769771160000|2026-01-30 11:06:00|||||||||119
1769771170000|2026-01-30 11:06:10|||||||||1500
1769771180000|2026-01-30 11:06:20|||||||||87
1769771210000|2026-01-30 11:06:50|||||||||640
1769771220000|2026-01-30 11:07:00|||||||||169
1769771230000|2026-01-30 11:07:10|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1408
1769771240000|2026-01-30 11:07:20|929||928.9||929||928.9||87
1769771270000|2026-01-30 11:07:50|929|928.9|929|928.9|929|928.9|929|928.9|2457
1769771280000|2026-01-30 11:08:00|929.1|929|929.1|929|929.1|929|929.1|929|1087
1769771290000|2026-01-30 11:08:10|929|928.9|929|928.8|929|928.9|929|928.8|839
1769771300000|2026-01-30 11:08:20|929.1||929||929.1||929||60
1769771310000|2026-01-30 11:08:30|929.1||928.9||929.1||928.9||0
1769771320000|2026-01-30 11:08:40|929|928.9|929.1|928.9|929.1|928.9|928.9|928.9|345
1769771330000|2026-01-30 11:08:50|929||929.1||929.1||929||20
1769771350000|2026-01-30 11:09:10|||||||||1211
1769771360000|2026-01-30 11:09:20||929||929||929||929|3179
1769771370000|2026-01-30 11:09:30|929|928.9|928.9|928.8|929|928.9|928.9|928.8|643
1769771380000|2026-01-30 11:09:40|929||929||929||929||0
1769771390000|2026-01-30 11:09:50|928.9||928.9||929||928.9||2287
1769771410000|2026-01-30 11:10:10|||||||||249
1769771450000|2026-01-30 11:10:50|||||||||87
1769771460000|2026-01-30 11:11:00|929|928.9|929|928.9|929|928.9|929|928.9|2124
1769771470000|2026-01-30 11:11:10|||||||||87
1769771480000|2026-01-30 11:11:20|928.9|928.8|928.9|928.7|928.9|928.9|928.8|928.7|2319
1769771490000|2026-01-30 11:11:30|929|928.8|929.4|929.3|929.4|929.3|929|928.8|4334
1769771500000|2026-01-30 11:11:40|929.8|929.5|929.7|929.6|929.8|929.6|929.7|929.5|12637
1769771510000|2026-01-30 11:11:50|||||||||185
1769771520000|2026-01-30 11:12:00|929.8|929.7|929.8|929.6|929.8|929.7|929.8|929.6|253
1769771560000|2026-01-30 11:12:40|||||||||895
1769771580000|2026-01-30 11:13:00|929.6|929.7|929.5|929.4|929.6|929.7|929.5|929.4|1797
1769771590000|2026-01-30 11:13:10|929.7|929.3|929.7|929.5|929.7|929.5|929.7|929.3|131
1769771600000|2026-01-30 11:13:20|929.6|929.4|929.7|929.5|929.7|929.5|929.6|929.4|0
1769771620000|2026-01-30 11:13:40|||||||||317
1769771630000|2026-01-30 11:13:50|929.6||929.7||929.7||929.6||0
1769771640000|2026-01-30 11:14:00|929.6||929.6||929.6||929.6||830
1769771650000|2026-01-30 11:14:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|5541
1769771660000|2026-01-30 11:14:20|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|337
1769771670000|2026-01-30 11:14:30|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|906
1769771680000|2026-01-30 11:14:40|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|197
1769771690000|2026-01-30 11:14:50|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|87
1769771700000|2026-01-30 11:15:00|929.7|929.5|929.7|929.6|929.7|929.6|929.7|929.5|902
1769771710000|2026-01-30 11:15:10|929.8|929.7|929.8|929.6|929.8|929.7|929.8|929.6|87
1769771720000|2026-01-30 11:15:20|929.7||929.7||929.7||929.7||0
1769771730000|2026-01-30 11:15:30|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|619
1769771740000|2026-01-30 11:15:40||929.6||929.6||929.6||929.6|0
1769771760000|2026-01-30 11:16:00|||||||||354
1769771780000|2026-01-30 11:16:20||929.7||929.6||929.7||929.6|87
1769771800000|2026-01-30 11:16:40|||||||||200
1769771810000|2026-01-30 11:16:50|||||||||1242
1769771820000|2026-01-30 11:17:00|929.7|929.7|929.8|929.7|929.8|929.7|929.7|929.7|2000
1769771840000|2026-01-30 11:17:20|929.9||929.9||929.9||929.9||1796
1769771850000|2026-01-30 11:17:30|930|929.8|930.2|930|930.2|930.1|930|929.8|318
1769771860000|2026-01-30 11:17:40|930.1||930.1||930.1||930.1||0
1769771900000|2026-01-30 11:18:20|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|363
1769771910000|2026-01-30 11:18:30|930.3|930.2|930.3|930.1|930.3|930.2|930.2|930.1|1060
1769771920000|2026-01-30 11:18:40||930.2||930.1||930.2||930.1|617
1769771930000|2026-01-30 11:18:50|930.2||930.3||930.3||930.2||0
1769771940000|2026-01-30 11:19:00|||||||||1145
1769771950000|2026-01-30 11:19:10|930.2||930.3||930.3||930.2||4057
1769771960000|2026-01-30 11:19:20|930.2||930.3||930.3||930.2||1103
1769771970000|2026-01-30 11:19:30|930.2|930.2|930.4|930.2|930.4|930.2|930.2|930.2|309
1769771980000|2026-01-30 11:19:40|930.3|930.3|930.4|930.3|930.4|930.3|930.3|930.2|713
1769771990000|2026-01-30 11:19:50|930.5||930.5||930.5||930.5||3471
1769772000000|2026-01-30 11:20:00|930.4||930.5||930.5||930.4||1127
1769772010000|2026-01-30 11:20:10|930.4|930.2|930.3|930.2|930.4|930.2|930.3|930.2|113
1769772020000|2026-01-30 11:20:20||930.1||930.2||930.2||930.1|401
1769772030000|2026-01-30 11:20:30|930.4|930.1|930.4|930.1|930.4|930.2|930.3|930.1|228
1769772040000|2026-01-30 11:20:40|930.3|930.2|930.4|930.2|930.4|930.2|930.3|930.1|2495
1769772050000|2026-01-30 11:20:50|930.3|930.1|930.4|930.2|930.4|930.2|930.3|930.1|62
1769772060000|2026-01-30 11:21:00||930.3||930.2||930.3||930.2|1021
1769772090000|2026-01-30 11:21:30|||||||||2995
1769772120000|2026-01-30 11:22:00|930.3||930.3||930.3||930.3||0
1769772130000|2026-01-30 11:22:10|||||||||87
1769772170000|2026-01-30 11:22:50|930.5|930.4|930.6|930.4|930.6|930.5|930.5|930.4|1644
1769772180000|2026-01-30 11:23:00|930.5||930.5||930.5||930.5||390
1769772190000|2026-01-30 11:23:10|930.6||930.6||930.6||930.6||0
1769772200000|2026-01-30 11:23:20|||||||||216
1769772210000|2026-01-30 11:23:30|||||||||252
1769772230000|2026-01-30 11:23:50|930.5||930.6||930.6||930.5||3188
1769772250000|2026-01-30 11:24:10|930.5|930.3|930.5|930.3|930.6|930.3|930.5|930.3|1128
1769772260000|2026-01-30 11:24:20|||||||||100
1769772270000|2026-01-30 11:24:30|||||||||1000
1769772280000|2026-01-30 11:24:40|||||||||87
1769772290000|2026-01-30 11:24:50|930.4||930.4||930.4||930.4||683
1769772300000|2026-01-30 11:25:00|930.5||930.6||930.6||930.5||2275
1769772310000|2026-01-30 11:25:10|930.5||930.6||930.6||930.5||2554
1769772320000|2026-01-30 11:25:20|930.5||930.4||930.5||930.4||2569
1769772330000|2026-01-30 11:25:30|930.5|930.4|930.6|930.4|930.6|930.4|930.5|930.4|87
1769772350000|2026-01-30 11:25:50|930.5||930.6||930.6||930.5||0
1769772360000|2026-01-30 11:26:00|930.5||930.5||930.5||930.5||0
1769772380000|2026-01-30 11:26:20|||||||||1656
1769772390000|2026-01-30 11:26:30|||||||||272
1769772410000|2026-01-30 11:26:50|||||||||250
1769772420000|2026-01-30 11:27:00|930.7|930.6|930.8|930.7|930.8|930.7|930.7|930.6|862
1769772440000|2026-01-30 11:27:20|||||||||131
1769772450000|2026-01-30 11:27:30|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.6|500
1769772460000|2026-01-30 11:27:40|||||||||8668
1769772480000|2026-01-30 11:28:00|||||||||87
1769772510000|2026-01-30 11:28:30|||||||||284
1769772520000|2026-01-30 11:28:40|930.6|930.5|930.8|930.7|930.8|930.7|930.6|930.5|1543
1769772530000|2026-01-30 11:28:50|||||||||248
1769772540000|2026-01-30 11:29:00|||||||||3049
1769772550000|2026-01-30 11:29:10|||||||||524
1769772560000|2026-01-30 11:29:20|||||||||87
1769772580000|2026-01-30 11:29:40|||||||||640
1769772590000|2026-01-30 11:29:50|930.9|930.8|930.9|930.8|930.9|930.8|930.9|930.8|58
1769772610000|2026-01-30 11:30:10|||||||||399
1769772620000|2026-01-30 11:30:20|930.8|930.7|930.8|930.7|930.8|930.7|930.8|930.7|2525
1769772630000|2026-01-30 11:30:30|930.9||930.9||930.9||930.9||525
1769772640000|2026-01-30 11:30:40|930.8||930.9||930.9||930.8||122
1769772660000|2026-01-30 11:31:00|931|930.8|931|930.8|931|930.8|931|930.8|392
1769772670000|2026-01-30 11:31:10|930.9||930.9||931||930.9||0
1769772680000|2026-01-30 11:31:20||930.7||930.8||930.8||930.7|3268
1769772690000|2026-01-30 11:31:30|||||||||1063
1769772700000|2026-01-30 11:31:40|931||930.9||931||930.9||137
1769772710000|2026-01-30 11:31:50|931|930.9|931|930.9|931|930.9|931|930.9|244
1769772720000|2026-01-30 11:32:00|||||||||3735
1769772730000|2026-01-30 11:32:10|||||||||503
1769772780000|2026-01-30 11:33:00|||||||||1041
1769772790000|2026-01-30 11:33:10|930.9|930.8|931|930.8|931|930.8|930.9|930.8|3446
1769772820000|2026-01-30 11:33:40||930.9||930.9||930.9||930.9|1494
1769772830000|2026-01-30 11:33:50|||||||||2567
1769772840000|2026-01-30 11:34:00||930.8||930.8||930.8||930.8|87
1769772850000|2026-01-30 11:34:10||930.9||930.8||930.9||930.8|610
1769772860000|2026-01-30 11:34:20||930.9||930.8||930.9||930.8|9080
1769772870000|2026-01-30 11:34:30||930.9||930.9||930.9||930.9|587
1769772880000|2026-01-30 11:34:40|931.1|930.8|931.1|931|931.1|931|931.1|930.8|60
1769772890000|2026-01-30 11:34:50|931.2||931.2||931.2||931.2||457
1769772900000|2026-01-30 11:35:00|931.1||931.1||931.1||931.1||223
1769772910000|2026-01-30 11:35:10|931.2||931.2||931.2||931.2||278
1769772920000|2026-01-30 11:35:20|931.1||931.1||931.1||931.1||983
1769772930000|2026-01-30 11:35:30|931.2||931.2||931.2||931.2||524
1769772940000|2026-01-30 11:35:40|931.1||931.2||931.2||931.1||4581
1769772950000|2026-01-30 11:35:50||931.1||931.1||931.1||931.1|1351
1769772960000|2026-01-30 11:36:00|931.3|931.2|931.3|931.1|931.3|931.2|931.3|931.1|1010
1769772970000|2026-01-30 11:36:10|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|800
1769772980000|2026-01-30 11:36:20|931.3|931.3|931.4|931.3|931.4|931.3|931.3|931.3|0
1769772990000|2026-01-30 11:36:30||931.2||931.2||931.2||931.2|508
1769773000000|2026-01-30 11:36:40|931.5|931.3|931.5|931.3|931.5|931.3|931.5|931.3|2039
1769773010000|2026-01-30 11:36:50|||||||||3438
1769773030000|2026-01-30 11:37:10||931.2||931.3||931.3||931.2|4737
1769773040000|2026-01-30 11:37:20|931.4|931.2|931.5|931.3|931.5|931.3|931.4|931.2|1998
1769773050000|2026-01-30 11:37:30||931.4||931.4||931.4||931.4|0
1769773060000|2026-01-30 11:37:40||931.3||931.4||931.4||931.3|1958
1769773070000|2026-01-30 11:37:50|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|0
1769773080000|2026-01-30 11:38:00|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|724
1769773090000|2026-01-30 11:38:10|||||||||1487
1769773100000|2026-01-30 11:38:20|||||||||1000
1769773110000|2026-01-30 11:38:30|||||||||785
1769773120000|2026-01-30 11:38:40|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|2203
1769773130000|2026-01-30 11:38:50||931.3||931.2||931.3||931.2|0
1769773140000|2026-01-30 11:39:00|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|0
1769773150000|2026-01-30 11:39:10|931.4|931.3|931.3|931.1|931.4|931.3|931.3|931.1|5156
1769773160000|2026-01-30 11:39:20|931.4|931.2|931.4|931.2|931.4|931.2|931.3|931.1|530
1769773170000|2026-01-30 11:39:30|931.3||931.3||931.3||931.3||8
1769773180000|2026-01-30 11:39:40|931.2|931.1|931.2|931.1|931.2|931.1|931.2|931.1|1166
1769773190000|2026-01-30 11:39:50||931||931.1||931.1||931|936
1769773200000|2026-01-30 11:40:00|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|237
1769773210000|2026-01-30 11:40:10|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|3832
1769773220000|2026-01-30 11:40:20|||||||||103
1769773230000|2026-01-30 11:40:30||931.2||931.2||931.2||931.2|4579
1769773240000|2026-01-30 11:40:40||931.3||931.2||931.3||931.2|0
1769773250000|2026-01-30 11:40:50|931.3|931.3|931.3|931.2|931.3|931.3|931.3|931.2|753
1769773260000|2026-01-30 11:41:00||931.1||931.1||931.1||931.1|609
1769773270000|2026-01-30 11:41:10|||||||||87
1769773290000|2026-01-30 11:41:30|931.4|931.3|931.5|931.4|931.5|931.4|931.4|931.3|5212
1769773300000|2026-01-30 11:41:40|||||||||262
1769773310000|2026-01-30 11:41:50|||||||||1514
1769773320000|2026-01-30 11:42:00|931.4|931.3|931.4|931.3|931.4|931.3|931.4|931.3|878
1769773350000|2026-01-30 11:42:30|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|102
1769773360000|2026-01-30 11:42:40|||||||||17
1769773370000|2026-01-30 11:42:50|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|1072
1769773380000|2026-01-30 11:43:00|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|87
1769773390000|2026-01-30 11:43:10|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|3107
1769773400000|2026-01-30 11:43:20|||||||||87
1769773410000|2026-01-30 11:43:30|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|5435
1769773420000|2026-01-30 11:43:40|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|59
1769773430000|2026-01-30 11:43:50|||||||||289
1769773450000|2026-01-30 11:44:10|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|7109
1769773470000|2026-01-30 11:44:30|||||||||7751
1769773480000|2026-01-30 11:44:40|||||||||25
1769773500000|2026-01-30 11:45:00|||||||||2567
1769773510000|2026-01-30 11:45:10|||||||||1172
1769773520000|2026-01-30 11:45:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|3
1769773530000|2026-01-30 11:45:30|931.6||931.6||931.6||931.6||5742
1769773540000|2026-01-30 11:45:40|931.5||931.5||931.5||931.5||87
1769773550000|2026-01-30 11:45:50|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|8433
1769773580000|2026-01-30 11:46:20|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|735
1769773600000|2026-01-30 11:46:40|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|4144
1769773610000|2026-01-30 11:46:50|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|2211
1769773620000|2026-01-30 11:47:00|||||||||2385
1769773630000|2026-01-30 11:47:10|||||||||4238
1769773650000|2026-01-30 11:47:30||931.7||931.7||931.7||931.7|415
1769773660000|2026-01-30 11:47:40||931.8||931.8||931.8||931.8|1911
1769773670000|2026-01-30 11:47:50|||||||||660
1769773680000|2026-01-30 11:48:00|932|931.9|932.2|932.1|932.2|932.1|932|931.9|1319
1769773690000|2026-01-30 11:48:10|||||||||407
1769773700000|2026-01-30 11:48:20|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|775
1769773710000|2026-01-30 11:48:30|932.2|932.1|932.1|932|932.2|932.1|932.1|932|851
1769773740000|2026-01-30 11:49:00|||||||||866
1769773750000|2026-01-30 11:49:10|||||||||2328
1769773770000|2026-01-30 11:49:30|||||||||405
1769773780000|2026-01-30 11:49:40|932.4|932.3|932.6|932.5|932.7|932.5|932.4|932.3|1134
1769773790000|2026-01-30 11:49:50|932.7|932.6|932.8|932.7|932.8|932.7|932.7|932.6|2612
1769773800000|2026-01-30 11:50:00|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|6884
1769773810000|2026-01-30 11:50:10|||||||||895
1769773820000|2026-01-30 11:50:20|933|932.9|933|932.9|933|932.9|933|932.9|1410
1769773830000|2026-01-30 11:50:30|||||||||2165
1769773840000|2026-01-30 11:50:40|||||||||680
1769773850000|2026-01-30 11:50:50|932.7|932.5|932.1|931.9|932.7|932.5|932.1|931.9|7255
1769773860000|2026-01-30 11:51:00|931.9|931.7|932|931.8|932|931.8|931.9|931.7|3071
1769773880000|2026-01-30 11:51:20|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.8|88
1769773890000|2026-01-30 11:51:30||932||931.9||932||931.9|200
1769773900000|2026-01-30 11:51:40|932.2|932|932.2|932|932.2|932|932.2|932|1985
1769773910000|2026-01-30 11:51:50|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|4928
1769773930000|2026-01-30 11:52:10||931.8||931.9||931.9||931.8|1223
1769773940000|2026-01-30 11:52:20|932|931.8|932|931.8|932|931.8|932|931.8|87
1769773950000|2026-01-30 11:52:30|932.1|931.9|932.1|932|932.1|932|932.1|931.9|3357
1769773960000|2026-01-30 11:52:40|932.3|932.1|932.2|932|932.3|932.1|932.2|932|1895
1769773970000|2026-01-30 11:52:50|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|0
1769773980000|2026-01-30 11:53:00|932.2|932|932.2|932|932.2|932|932.2|932|3
1769773990000|2026-01-30 11:53:10|932.1|931.9|932.2|932|932.2|932|932.1|931.9|3218
1769774000000|2026-01-30 11:53:20|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|328
1769774010000|2026-01-30 11:53:30|||||||||3252
1769774020000|2026-01-30 11:53:40|||||||||525
1769774030000|2026-01-30 11:53:50|932||932.1||932.1||932||0
1769774050000|2026-01-30 11:54:10|||||||||2154
1769774060000|2026-01-30 11:54:20|932.2|932|932.1|931.9|932.2|932|932.1|931.9|98
1769774070000|2026-01-30 11:54:30|932|932|932.2|932|932.2|932|932|932|1810
1769774080000|2026-01-30 11:54:40|||||||||936
1769774090000|2026-01-30 11:54:50|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|10613
1769774100000|2026-01-30 11:55:00||932||932||932||931.9|864
1769774110000|2026-01-30 11:55:10|932.2||932.2||932.2||932.2||475
1769774120000|2026-01-30 11:55:20||932.1||932||932.1||932|0
1769774130000|2026-01-30 11:55:30|||||||||2266
1769774140000|2026-01-30 11:55:40|932.1||932.1||932.1||932.1||526
1769774150000|2026-01-30 11:55:50|932.2|932.1|932.3|932.1|932.3|932.2|932.2|932.1|3062
1769774170000|2026-01-30 11:56:10|||||||||3
1769774180000|2026-01-30 11:56:20||932.2||932.1||932.2||932.1|728
1769774190000|2026-01-30 11:56:30|||||||||100
1769774200000|2026-01-30 11:56:40|932.2||932.2||932.2||932.2||0
1769774210000|2026-01-30 11:56:50|||||||||1490
1769774220000|2026-01-30 11:57:00|||||||||2316
1769774230000|2026-01-30 11:57:10|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|1364
1769774250000|2026-01-30 11:57:30|||||||||1410
1769774260000|2026-01-30 11:57:40|932.2|932.1|932.2|932.1|932.3|932.1|932.2|932.1|205
1769774270000|2026-01-30 11:57:50|||||||||1084
1769774280000|2026-01-30 11:58:00||932||932||932||932|86
1769774290000|2026-01-30 11:58:10|932.3|932.1|932.3|932.2|932.3|932.2|932.3|932.1|860
1769774300000|2026-01-30 11:58:20|932.2|932.1|932.3|932.1|932.3|932.2|932.2|932.1|2562
1769774310000|2026-01-30 11:58:30|932.2||932.2||932.2||932.2||0
1769774320000|2026-01-30 11:58:40|||||||||2263
1769774340000|2026-01-30 11:59:00|||||||||107
1769774350000|2026-01-30 11:59:10||932||932||932||932|253
1769774360000|2026-01-30 11:59:20|932.1||932.1||932.2||932.1||2602
1769774380000|2026-01-30 11:59:40||931.9||931.9||931.9||931.9|1593
1769774390000|2026-01-30 11:59:50|932||932||932||932||1028
1769774400000|2026-01-30 12:00:00|932.1|932|932.1|932|932.1|932|932.1|932|2620
1769774410000|2026-01-30 12:00:10|||||||||3963
1769774440000|2026-01-30 12:00:40|932.2|932.1|932.1|932|932.2|932.1|932.1|932|2323
1769774450000|2026-01-30 12:00:50|932.2|932.1|932.2|932.1|932.2|932.1|932.1|932.1|1594
1769774460000|2026-01-30 12:01:00|||||||||3675
1769774470000|2026-01-30 12:01:10|932.3||932.2||932.3||932.2||634
1769774480000|2026-01-30 12:01:20|932.3|932.2|932.2|932.1|932.4|932.3|932.2|932.1|2599
1769774490000|2026-01-30 12:01:30|932.1|932|932|931.9|932.1|932|932|931.9|1038
1769774500000|2026-01-30 12:01:40|932.1|932|932.2|932|932.2|932|932.1|932|1678
1769774510000|2026-01-30 12:01:50|932.1|932.1|932.3|932.2|932.3|932.2|932.1|932.1|1725
1769774520000|2026-01-30 12:02:00|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|1256
1769774530000|2026-01-30 12:02:10|932.1|932|932.1|932|932.1|932|932.1|932|8810
1769774540000|2026-01-30 12:02:20|932|931.9|932|931.9|932|931.9|932|931.9|4163
1769774550000|2026-01-30 12:02:30|932.1|932|932.3|932.1|932.3|932.1|932.1|932|1981
1769774560000|2026-01-30 12:02:40|932.2||932.3||932.3||932.2||1070
1769774570000|2026-01-30 12:02:50|932.4|932.2|932.4|932.3|932.4|932.3|932.4|932.2|0
1769774580000|2026-01-30 12:03:00|||||||||1130
1769774590000|2026-01-30 12:03:10|||||||||682
1769774610000|2026-01-30 12:03:30|||||||||1076
1769774620000|2026-01-30 12:03:40|||||||||506
1769774630000|2026-01-30 12:03:50||932.2||932.3||932.3||932.2|2749
1769774640000|2026-01-30 12:04:00|932.3|932.2|932.4|932.2|932.4|932.2|932.3|932.2|751
1769774650000|2026-01-30 12:04:10|932.5|932.3|932.6|932.4|932.6|932.4|932.5|932.3|2295
1769774660000|2026-01-30 12:04:20||932.5||932.5||932.5||932.5|605
1769774670000|2026-01-30 12:04:30|932.7||932.7||932.7||932.7||210
1769774680000|2026-01-30 12:04:40|932.6|932.4|932.6|932.4|932.7|932.4|932.6|932.4|2800
1769774690000|2026-01-30 12:04:50|932.5||932.6||932.6||932.5||600
1769774700000|2026-01-30 12:05:00||932.5||932.4||932.5||932.4|0
1769774710000|2026-01-30 12:05:10|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|392
1769774720000|2026-01-30 12:05:20|932.6|932.4|932.5|932.4|932.6|932.4|932.5|932.4|1524
1769774730000|2026-01-30 12:05:30|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|698
1769774740000|2026-01-30 12:05:40|||||||||2511
1769774750000|2026-01-30 12:05:50|||||||||62
1769774760000|2026-01-30 12:06:00||932.4||932.4||932.5||932.4|30
1769774770000|2026-01-30 12:06:10|932.5||932.5||932.5||932.5||1613
1769774780000|2026-01-30 12:06:20|932.4|932.3|932.4|932.3|932.5|932.3|932.4|932.3|1638
1769774790000|2026-01-30 12:06:30|932.5||932.5||932.5||932.5||0
1769774800000|2026-01-30 12:06:40|932.4||932.4||932.4||932.4||471
1769774810000|2026-01-30 12:06:50|932.5|932.2|932.5|932.4|932.5|932.4|932.5|932.2|1292
1769774820000|2026-01-30 12:07:00|||||||||466
1769774830000|2026-01-30 12:07:10|||||||||864
1769774840000|2026-01-30 12:07:20|||||||||2003
1769774860000|2026-01-30 12:07:40|||||||||353
1769774870000|2026-01-30 12:07:50|932.4|932.3|932.4|932.2|932.4|932.3|932.4|932.2|564
1769774880000|2026-01-30 12:08:00|932.5|932.3|932.5|932.4|932.5|932.4|932.5|932.3|87
1769774890000|2026-01-30 12:08:10|932.4|932.3|932.5|932.3|932.5|932.3|932.4|932.3|0
1769774900000|2026-01-30 12:08:20|932.4|932.2|932.3|932.2|932.5|932.3|932.3|932.2|1032
1769774910000|2026-01-30 12:08:30|||||||||624
1769774920000|2026-01-30 12:08:40|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|485
1769774940000|2026-01-30 12:09:00|||||||||1623
1769774950000|2026-01-30 12:09:10|932.1|932|932.1|931.9|932.1|932|932.1|931.9|2342
1769774970000|2026-01-30 12:09:30|932.2|932|932.2|932|932.2|932|932.1|932|2551
1769774980000|2026-01-30 12:09:40|932.1||932.1||932.1||932.1||0
1769774990000|2026-01-30 12:09:50||931.9||931.9||931.9||931.9|358
1769775000000|2026-01-30 12:10:00|932.2|932|932.2|932|932.2|932|932.2|932|248
1769775010000|2026-01-30 12:10:10||932.1||932||932.1||932|0
1769775020000|2026-01-30 12:10:20|932.1||932.1||932.1||932.1||0
1769775030000|2026-01-30 12:10:30|932.2||932.1||932.2||932.1||0
1769775040000|2026-01-30 12:10:40|932|931.9|932|931.9|932|931.9|932|931.9|164
1769775050000|2026-01-30 12:10:50|932.1|932|932.1|932|932.1|932|932.1|932|2019
1769775070000|2026-01-30 12:11:10|932.2||932.1||932.2||932.1||742
1769775080000|2026-01-30 12:11:20|932.2||932.2||932.2||932.2||665
1769775090000|2026-01-30 12:11:30|932.1||932.1||932.1||932.1||646
1769775110000|2026-01-30 12:11:50|932|931.9|932|931.9|932|931.9|932|931.9|1511
1769775120000|2026-01-30 12:12:00|932.1|932|932.2|932.1|932.2|932.1|932.1|932|7405
1769775130000|2026-01-30 12:12:10||932||932||932||932|2346
1769775140000|2026-01-30 12:12:20|932.3|932.1|932.3|932.2|932.3|932.2|932.3|932.1|1261
1769775150000|2026-01-30 12:12:30|932.4||932.4||932.4||932.4||607
1769775170000|2026-01-30 12:12:50|932.3|932.1|932.2|932.1|932.3|932.1|932.2|932.1|1713
1769775180000|2026-01-30 12:13:00|932.3|932|932.2|932|932.3|932|932.2|932|2253
1769775200000|2026-01-30 12:13:20|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932.1|1027
1769775210000|2026-01-30 12:13:30|932.2||932.2||932.3||932.2||0
1769775230000|2026-01-30 12:13:50|932.3||932.3||932.3||932.3||3
1769775240000|2026-01-30 12:14:00|932.2|932|932.2|932|932.3|932|932.2|932|0
1769775250000|2026-01-30 12:14:10|932.3|932.1|932.3|932.2|932.3|932.2|932.3|932.1|10
1769775260000|2026-01-30 12:14:20|932.4|932.1|932.4|932.2|932.4|932.2|932.4|932.1|1000
1769775270000|2026-01-30 12:14:30|||||||||87
1769775280000|2026-01-30 12:14:40|932.3|932.3|932.3|932.2|932.3|932.3|932.3|932.2|0
1769775290000|2026-01-30 12:14:50|932.4||932.4||932.4||932.4||206
1769775300000|2026-01-30 12:15:00|||||||||87
1769775320000|2026-01-30 12:15:20|932.5|932.3|932.3|932.2|932.5|932.3|932.3|932.2|967
1769775330000|2026-01-30 12:15:30||932.1||932.1||932.1||932.1|1341
1769775350000|2026-01-30 12:15:50|932.4|932.2|932.4|932.2|932.5|932.3|932.4|932.2|3240
1769775360000|2026-01-30 12:16:00|||||||||1216
1769775370000|2026-01-30 12:16:10||932.3||932.3||932.3||932.3|0
1769775380000|2026-01-30 12:16:20|932.5||932.4||932.5||932.4||2
1769775390000|2026-01-30 12:16:30|932.3|932.1|932.4|932.2|932.5|932.3|932.3|932.1|4800
1769775400000|2026-01-30 12:16:40|||||||||1903
1769775410000|2026-01-30 12:16:50|||||||||1306
1769775420000|2026-01-30 12:17:00|932.3||932.3||932.3||932.3||60
1769775470000|2026-01-30 12:17:50|932.2|932|932.2|932|932.2|932|932.2|932|301
1769775490000|2026-01-30 12:18:10|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|0
1769775500000|2026-01-30 12:18:20|932.2||932.2||932.2||932.2||3
1769775510000|2026-01-30 12:18:30|||||||||600
1769775520000|2026-01-30 12:18:40|932.3||932.3||932.3||932.2||349
1769775540000|2026-01-30 12:19:00|932.2||932.2||932.2||932.2||0
1769775550000|2026-01-30 12:19:10|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|13
1769775560000|2026-01-30 12:19:20|||||||||108
1769775570000|2026-01-30 12:19:30||932.1||932.1||932.1||932.1|416
1769775580000|2026-01-30 12:19:40|||||||||3
1769775590000|2026-01-30 12:19:50|932.2||932.2||932.2||932.2||0
1769775600000|2026-01-30 12:20:00|932.3||932.3||932.3||932.2||1040
1769775610000|2026-01-30 12:20:10|932.2||932.2||932.2||932.2||1436
1769775620000|2026-01-30 12:20:20|932.1|931.9|932|931.9|932.1|931.9|932|931.9|614
1769775640000|2026-01-30 12:20:40|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|294
1769775650000|2026-01-30 12:20:50|931.8|931.6|931.7|931.5|931.8|931.6|931.7|931.5|3219
1769775660000|2026-01-30 12:21:00|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|262
1769775670000|2026-01-30 12:21:10|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|1985
1769775680000|2026-01-30 12:21:20|931.6|931.4|931.5|931.4|931.6|931.4|931.5|931.4|0
1769775700000|2026-01-30 12:21:40|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|756
1769775710000|2026-01-30 12:21:50|931.7||931.7||931.7||931.6||4456
1769775720000|2026-01-30 12:22:00||931.6||931.5||931.6||931.5|454
1769775730000|2026-01-30 12:22:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|0
1769775740000|2026-01-30 12:22:20|931.7||931.7||931.7||931.7||237
1769775750000|2026-01-30 12:22:30|931.8|931.7|931.8|931.6|931.9|931.7|931.8|931.6|909
1769775800000|2026-01-30 12:23:20|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|0
1769775810000|2026-01-30 12:23:30|||||||||235
1769775820000|2026-01-30 12:23:40|||||||||3026
1769775830000|2026-01-30 12:23:50|931.8||931.8||931.8||931.8||185
1769775850000|2026-01-30 12:24:10|931.9||931.9||931.9||931.9||87
1769775880000|2026-01-30 12:24:40||931.8||931.8||931.8||931.8|1359
1769775890000|2026-01-30 12:24:50|932|931.9|932|931.9|932|931.9|931.9|931.9|2988
1769775900000|2026-01-30 12:25:00|||||||||22
1769775910000|2026-01-30 12:25:10|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|0
1769775960000|2026-01-30 12:26:00|932||932||932||932||1084
1769775970000|2026-01-30 12:26:10||931.9||931.9||931.9||931.9|100
1769775980000|2026-01-30 12:26:20|931.9|931.8|932|931.9|932|931.9|931.9|931.8|2215
1769775990000|2026-01-30 12:26:30||931.8||931.9||931.9||931.8|343
1769776000000|2026-01-30 12:26:40|||||||||630
1769776020000|2026-01-30 12:27:00|||||||||3
1769776040000|2026-01-30 12:27:20|||||||||1401
1769776050000|2026-01-30 12:27:30|931.9|931.8|932|931.9|932|931.9|931.9|931.8|8724
1769776070000|2026-01-30 12:27:50|||||||||392
1769776100000|2026-01-30 12:28:20|||||||||87
1769776110000|2026-01-30 12:28:30|||||||||600
1769776120000|2026-01-30 12:28:40|||||||||1975
1769776150000|2026-01-30 12:29:10|||||||||1092
1769776160000|2026-01-30 12:29:20|||||||||550
1769776170000|2026-01-30 12:29:30|||||||||15
1769776190000|2026-01-30 12:29:50||931.8||931.8||931.8||931.8|3591
1769776200000|2026-01-30 12:30:00|931.9|931.9|932.2|932.1|932.2|932.1|931.9|931.9|4180
1769776210000|2026-01-30 12:30:10|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|2438
1769776220000|2026-01-30 12:30:20|932.2|932|932.3|932.1|932.3|932.1|932.2|932|2635
1769776230000|2026-01-30 12:30:30|932.2|932.2|932.3|932.2|932.3|932.2|932.2|932.2|287
1769776240000|2026-01-30 12:30:40|932.2|932.1|932.2|932|932.2|932.1|932.2|932|0
1769776250000|2026-01-30 12:30:50|932.3|932.1|932.5|932.3|932.5|932.3|932.3|932.1|5429
1769776260000|2026-01-30 12:31:00||932.4||932.3||932.4||932.3|998
1769776270000|2026-01-30 12:31:10||932.4||932.3||932.4||932.3|2101
1769776280000|2026-01-30 12:31:20|932.4|932.4|932.2|932|932.4|932.4|932.2|932|2615
1769776290000|2026-01-30 12:31:30|932.1||932.1||932.1||932.1||0
1769776300000|2026-01-30 12:31:40|932.2|931.9|932.1|931.9|932.2|931.9|932|931.9|1840
1769776310000|2026-01-30 12:31:50|932||932||932||932||0
1769776330000|2026-01-30 12:32:10|932.1||932.1||932.1||932.1||3
1769776340000|2026-01-30 12:32:20|932.2|932|932.1|932|932.2|932|932.1|932|457
1769776350000|2026-01-30 12:32:30|932.2|931.9|932.1|931.9|932.2|931.9|932.1|931.9|411
1769776360000|2026-01-30 12:32:40|932.2|932|932.2|932|932.2|932|932.2|932|0
1769776370000|2026-01-30 12:32:50|||||||||470
1769776390000|2026-01-30 12:33:10|||||||||471
1769776400000|2026-01-30 12:33:20|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932.1|4251
1769776410000|2026-01-30 12:33:30|||||||||874
1769776440000|2026-01-30 12:34:00|||||||||500
1769776460000|2026-01-30 12:34:20||932.2||932.1||932.2||932.1|1700
1769776470000|2026-01-30 12:34:30|932.2|932|932.1|932|932.2|932|932.1|932|959
1769776510000|2026-01-30 12:35:10|932.2||932.2||932.2||932.2||0
1769776520000|2026-01-30 12:35:20|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932|117
1769776540000|2026-01-30 12:35:40|932.2||932.2||932.2||932.2||571
1769776550000|2026-01-30 12:35:50|||||||||1688
1769776560000|2026-01-30 12:36:00|||||||||3
1769776570000|2026-01-30 12:36:10|932.3||932.2||932.3||932.2||80
1769776580000|2026-01-30 12:36:20|932.3||932.3||932.3||932.2||450
1769776590000|2026-01-30 12:36:30|932.4|932.2|932.5|932.4|932.5|932.4|932.4|932.2|2578
1769776630000|2026-01-30 12:37:10|||||||||87
1769776650000|2026-01-30 12:37:30|||||||||576
1769776660000|2026-01-30 12:37:40|||||||||350
1769776690000|2026-01-30 12:38:10||932.3||932.3||932.3||932.3|3756
1769776710000|2026-01-30 12:38:30|||||||||239
1769776730000|2026-01-30 12:38:50|932.4||932.5||932.5||932.4||0
1769776740000|2026-01-30 12:39:00|932.4|932.2|932.1|932|932.4|932.2|932.1|931.9|162
1769776750000|2026-01-30 12:39:10|932.2||932.2||932.2||932.2||219
1769776760000|2026-01-30 12:39:20|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|3218
1769776770000|2026-01-30 12:39:30|932.2|932|932.2|932.1|932.2|932.1|932.2|932|2855
1769776780000|2026-01-30 12:39:40||932||932||932.1||932|0
1769776790000|2026-01-30 12:39:50|932.1|931.9|932.1|932|932.1|932|932|931.8|8690
1769776800000|2026-01-30 12:40:00|932.2|931.9|932.1|931.9|932.2|932|932.1|931.9|617
1769776810000|2026-01-30 12:40:10|932.2||932||932.2||932||300
1769776830000|2026-01-30 12:40:30|||||||||150
1769776840000|2026-01-30 12:40:40|||||||||87
1769776860000|2026-01-30 12:41:00|932.1|932|932.2|932|932.2|932|932.1|931.9|754
1769776870000|2026-01-30 12:41:10|932.3|932.1|932.3|932.2|932.3|932.2|932.2|932.1|2147
1769776880000|2026-01-30 12:41:20|||||||||157
1769776890000|2026-01-30 12:41:30|||||||||1855
1769776900000|2026-01-30 12:41:40|||||||||1603
1769776910000|2026-01-30 12:41:50|932.2|932|932.1|931.9|932.2|932|932.1|931.9|3307
1769776920000|2026-01-30 12:42:00|932.2|932|932.2|932|932.2|932|932.2|932|33
1769776930000|2026-01-30 12:42:10|||||||||27
1769776940000|2026-01-30 12:42:20|932.1||932.1||932.1||932.1||1099
1769776960000|2026-01-30 12:42:40|||||||||5927
1769776970000|2026-01-30 12:42:50|||||||||5540
1769776980000|2026-01-30 12:43:00|932.2|932.1|932.3|932.2|932.3|932.2|932.2|932.1|2014
1769776990000|2026-01-30 12:43:10|932.4||932.4||932.4||932.4||1186
1769777000000|2026-01-30 12:43:20|||||||||814
1769777010000|2026-01-30 12:43:30|932.3||932.4||932.4||932.3||1675
1769777020000|2026-01-30 12:43:40||932.3||932.3||932.3||932.3|0
1769777040000|2026-01-30 12:44:00|932.5||932.5||932.5||932.5||2371
1769777050000|2026-01-30 12:44:10|932.4||932.5||932.5||932.4||3348
1769777060000|2026-01-30 12:44:20||932.4||932.3||932.4||932.3|0
1769777070000|2026-01-30 12:44:30|||||||||3672
1769777080000|2026-01-30 12:44:40||932.4||932.4||932.4||932.4|0
1769777090000|2026-01-30 12:44:50|||||||||2063
1769777100000|2026-01-30 12:45:00|932.4|932.3|932.3|932.2|932.4|932.3|932.3|932.2|8102
1769777110000|2026-01-30 12:45:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|33
1769777120000|2026-01-30 12:45:20|932.5||932.5||932.5||932.5||33
1769777140000|2026-01-30 12:45:40|932.4||932.4||932.4||932.4||4400
1769777150000|2026-01-30 12:45:50|||||||||57
1769777160000|2026-01-30 12:46:00|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|85
1769777170000|2026-01-30 12:46:10|932.2|932.2|932.2|932.1|932.3|932.2|932.2|932.1|2307
1769777180000|2026-01-30 12:46:20|||||||||87
1769777190000|2026-01-30 12:46:30||932||932||932||932|3223
1769777200000|2026-01-30 12:46:40|||||||||520
1769777240000|2026-01-30 12:47:20|932.1||932.1||932.1||932.1||4467
1769777250000|2026-01-30 12:47:30|||||||||3311
1769777260000|2026-01-30 12:47:40|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932|2277
1769777280000|2026-01-30 12:48:00|||||||||1625
1769777300000|2026-01-30 12:48:20|||||||||87
1769777320000|2026-01-30 12:48:40|932.1|932|932.1|932|932.1|932|932.1|932|4637
1769777330000|2026-01-30 12:48:50|932.2|932.1|932.1|932|932.2|932.1|932.1|932|2890
1769777340000|2026-01-30 12:49:00|932.2||932.1||932.2||932.1||2142
1769777350000|2026-01-30 12:49:10|||||||||204
1769777360000|2026-01-30 12:49:20|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|1045
1769777370000|2026-01-30 12:49:30|932.4|932.3|932.5|932.4|932.5|932.4|932.4|932.2|756
1769777380000|2026-01-30 12:49:40|||||||||417
1769777400000|2026-01-30 12:50:00|||||||||1954
1769777440000|2026-01-30 12:50:40|||||||||1360
1769777460000|2026-01-30 12:51:00|||||||||262
1769777490000|2026-01-30 12:51:30|||||||||621
1769777520000|2026-01-30 12:52:00|||||||||195
1769777530000|2026-01-30 12:52:10|||||||||87
1769777540000|2026-01-30 12:52:20|||||||||1725
1769777570000|2026-01-30 12:52:50|||||||||629
1769777580000|2026-01-30 12:53:00|932.7|932.5|932.5|932.4|932.7|932.5|932.5|932.4|3346
1769777590000|2026-01-30 12:53:10|932.4|932.3|932.5|932.3|932.5|932.3|932.4|932.3|6237
1769777600000|2026-01-30 12:53:20|932.4||932.4||932.4||932.4||0
1769777610000|2026-01-30 12:53:30|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|324
1769777620000|2026-01-30 12:53:40|932.5|932.3|932.5|932.4|932.6|932.4|932.5|932.3|0
1769777630000|2026-01-30 12:53:50||932.3||932.3||932.3||932.3|1975
1769777640000|2026-01-30 12:54:00|932.6||932.6||932.6||932.6||0
1769777650000|2026-01-30 12:54:10|932.5|932.4|932.5|932.3|932.5|932.4|932.5|932.3|3
1769777660000|2026-01-30 12:54:20|932.4||932.4||932.4||932.4||1000
1769777670000|2026-01-30 12:54:30|932.3|932.2|932.4|932.2|932.4|932.2|932.3|932.2|2843
1769777680000|2026-01-30 12:54:40|932.3||932.4||932.4||932.3||1837
1769777690000|2026-01-30 12:54:50|932.3|932.1|932.1|932|932.4|932.2|932.1|932|1849
1769777700000|2026-01-30 12:55:00|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|102
1769777710000|2026-01-30 12:55:10|||||||||1000
1769777720000|2026-01-30 12:55:20|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|184
1769777730000|2026-01-30 12:55:30|931.8||931.7||931.8||931.7||889
1769777740000|2026-01-30 12:55:40|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|1056
1769777750000|2026-01-30 12:55:50|||||||||1497
1769777760000|2026-01-30 12:56:00|931.4|931.3|931.6|931.4|931.6|931.4|931.4|931.3|730
1769777770000|2026-01-30 12:56:10|931.5|931.5|931.6|931.5|931.6|931.5|931.5|931.5|558
1769777780000|2026-01-30 12:56:20|931.7||931.7||931.7||931.7||406
1769777790000|2026-01-30 12:56:30|931.6||931.7||931.7||931.6||87
1769777800000|2026-01-30 12:56:40||931.6||931.6||931.6||931.5|0
1769777810000|2026-01-30 12:56:50|931.8||931.8||931.8||931.8||1465
1769777820000|2026-01-30 12:57:00|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|947
1769777830000|2026-01-30 12:57:10||931.6||931.6||931.6||931.6|87
1769777840000|2026-01-30 12:57:20|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.7|689
1769777850000|2026-01-30 12:57:30|||||||||3
1769777870000|2026-01-30 12:57:50|932|931.8|932|931.8|932|931.8|932|931.8|0
1769777880000|2026-01-30 12:58:00||931.7||931.7||931.7||931.7|0
1769777890000|2026-01-30 12:58:10|931.9||931.9||931.9||931.9||1037
1769777900000|2026-01-30 12:58:20|932||931.9||932||931.9||1971
1769777910000|2026-01-30 12:58:30|931.8||931.9||931.9||931.8||1129
1769777950000|2026-01-30 12:59:10||931.8||931.8||931.8||931.8|99
1769777960000|2026-01-30 12:59:20|932||932||932||932||516
1769777970000|2026-01-30 12:59:30|||||||||293
1769777990000|2026-01-30 12:59:50||931.9||931.9||931.9||931.9|32
1769778000000|2026-01-30 13:00:00|932.1||932.1||932.1||932.1||3337
1769778010000|2026-01-30 13:00:10|931.9|931.8|931.9|931.8|932|931.8|931.9|931.8|1886
1769778020000|2026-01-30 13:00:20|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.7|2473
1769778030000|2026-01-30 13:00:30|932|931.8|932|931.9|932|931.9|932|931.8|521
1769778040000|2026-01-30 13:00:40||931.8||931.9||931.9||931.8|54
1769778050000|2026-01-30 13:00:50|932.1|931.8|932.1|931.9|932.1|931.9|932.1|931.8|4623
1769778070000|2026-01-30 13:01:10|932.2|932|932.2|932|932.2|932|932.2|932|564
1769778080000|2026-01-30 13:01:20|932.1|931.9|932.2|932|932.2|932|932.1|931.9|0
1769778090000|2026-01-30 13:01:30|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|0
1769778100000|2026-01-30 13:01:40|931.9|931.8|932|931.8|932|931.8|931.9|931.8|4
1769778120000|2026-01-30 13:02:00|931.9||932||932||931.9||0
1769778130000|2026-01-30 13:02:10|931.9||931.9||931.9||931.9||347
1769778140000|2026-01-30 13:02:20|932|931.9|932|931.9|932|931.9|932|931.9|500
1769778160000|2026-01-30 13:02:40|||||||||87
1769778180000|2026-01-30 13:03:00|932.1||932.1||932.1||932.1||678
1769778190000|2026-01-30 13:03:10||932||931.9||932||931.9|3885
1769778200000|2026-01-30 13:03:20|932|931.8|931.9|931.8|932|931.8|931.9|931.8|31
1769778220000|2026-01-30 13:03:40|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|63
1769778230000|2026-01-30 13:03:50|931.9||931.8||931.9||931.8||0
1769778240000|2026-01-30 13:04:00|931.9||931.9||931.9||931.9||87
1769778260000|2026-01-30 13:04:20||931.8||931.8||931.8||931.8|0
1769778270000|2026-01-30 13:04:30|932|931.9|932|931.9|932|931.9|932|931.9|709
1769778280000|2026-01-30 13:04:40|||||||||1847
1769778290000|2026-01-30 13:04:50|||||||||55
1769778300000|2026-01-30 13:05:00|931.9|931.8|932|931.9|932|931.9|931.9|931.8|0
1769778320000|2026-01-30 13:05:20||931.8||931.8||931.8||931.8|926
1769778330000|2026-01-30 13:05:30||931.9||931.9||931.9||931.9|1521
1769778340000|2026-01-30 13:05:40||931.8||931.8||931.8||931.8|131
1769778350000|2026-01-30 13:05:50|932.1||932||932.1||932||500
1769778360000|2026-01-30 13:06:00|932.1|931.9|932.1|932|932.1|932|932.1|931.9|1098
1769778370000|2026-01-30 13:06:10||931.9||931.9||931.9||931.9|0
1769778380000|2026-01-30 13:06:20||932||932||932||932|291
1769778390000|2026-01-30 13:06:30|||||||||91
1769778400000|2026-01-30 13:06:40|932.2||932.2||932.2||932.2||1749
1769778430000|2026-01-30 13:07:10|||||||||634
1769778460000|2026-01-30 13:07:40|932.3|932.1|932.1|932|932.3|932.1|932.1|932|1268
1769778470000|2026-01-30 13:07:50|932.2||932.2||932.2||932.1||964
1769778500000|2026-01-30 13:08:20|932.1|932.1|932.1|931.9|932.2|932.1|932.1|931.9|649
1769778510000|2026-01-30 13:08:30|932.2|932|932.1|931.9|932.2|932|932.1|931.9|2683
1769778520000|2026-01-30 13:08:40|932.2|932|932.2|932|932.2|932|932.2|932|0
1769778530000|2026-01-30 13:08:50|932.1||932.1||932.2||932.1||478
1769778540000|2026-01-30 13:09:00|932.2||932.2||932.2||932.2||0
1769778550000|2026-01-30 13:09:10|||||||||512
1769778560000|2026-01-30 13:09:20||932.1||932.1||932.1||932.1|0
1769778570000|2026-01-30 13:09:30|932.3|932.2|932.3|932.1|932.3|932.2|932.3|932.1|5788
1769778580000|2026-01-30 13:09:40|||||||||300
1769778590000|2026-01-30 13:09:50|932.2||932.2||932.2||932.2||0
1769778600000|2026-01-30 13:10:00|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|2984
1769778610000|2026-01-30 13:10:10|||||||||501
1769778620000|2026-01-30 13:10:20|||||||||612
1769778640000|2026-01-30 13:10:40|||||||||87
1769778650000|2026-01-30 13:10:50|||||||||215
1769778660000|2026-01-30 13:11:00|932.2|932.1|932.3|932.1|932.3|932.1|932.2|932.1|88
1769778670000|2026-01-30 13:11:10|932.2||932.2||932.2||932.2||0
1769778680000|2026-01-30 13:11:20|932.1|932|932.1|931.9|932.1|932.1|932.1|931.9|956
1769778700000|2026-01-30 13:11:40||932||932||932||932|138
1769778710000|2026-01-30 13:11:50|932.2||932.2||932.2||932.2||445
1769778730000|2026-01-30 13:12:10|||||||||828
1769778740000|2026-01-30 13:12:20||932.1||932.1||932.1||932|0
1769778750000|2026-01-30 13:12:30|932.1|932|932.2|932|932.2|932|932.1|932|0
1769778760000|2026-01-30 13:12:40||931.9||931.9||931.9||931.9|87
1769778770000|2026-01-30 13:12:50|932.1|932|932.2|932|932.2|932|932.1|932|0
1769778790000|2026-01-30 13:13:10|932.1|931.9|931.9|931.7|932.2|931.9|931.9|931.7|1114
1769778810000|2026-01-30 13:13:30|||||||||30
1769778820000|2026-01-30 13:13:40|||||||||60
1769778830000|2026-01-30 13:13:50||931.8||931.7||931.8||931.7|0
1769778840000|2026-01-30 13:14:00||931.8||931.7||931.8||931.7|0
1769778850000|2026-01-30 13:14:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|4181
1769778860000|2026-01-30 13:14:20|||||||||3660
1769778870000|2026-01-30 13:14:30|||||||||363
1769778880000|2026-01-30 13:14:40|931.7|931.7|931.8|931.6|931.8|931.7|931.7|931.6|2233
1769778890000|2026-01-30 13:14:50||931.7||931.7||931.7||931.6|535
1769778900000|2026-01-30 13:15:00|||||||||2620
1769778930000|2026-01-30 13:15:30|||||||||588
1769778940000|2026-01-30 13:15:40|931.9|931.8|931.9|931.7|931.9|931.8|931.9|931.7|558
1769778970000|2026-01-30 13:16:10|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|3
1769779000000|2026-01-30 13:16:40|||||||||390
1769779010000|2026-01-30 13:16:50||931.5||931.5||931.5||931.5|87
1769779050000|2026-01-30 13:17:30||931.6||931.6||931.6||931.6|1307
1769779070000|2026-01-30 13:17:50|||||||||2003
1769779080000|2026-01-30 13:18:00|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|1178
1769779110000|2026-01-30 13:18:30|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|1047
1769779120000|2026-01-30 13:18:40|||||||||1170
1769779140000|2026-01-30 13:19:00|||||||||177
1769779150000|2026-01-30 13:19:10|||||||||87
1769779160000|2026-01-30 13:19:20|||||||||177
1769779170000|2026-01-30 13:19:30|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|4132
1769779180000|2026-01-30 13:19:40|||||||||2
1769779190000|2026-01-30 13:19:50|931.7|931.5|931.7|931.5|931.8|931.5|931.7|931.5|2500
1769779210000|2026-01-30 13:20:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|294
1769779220000|2026-01-30 13:20:20|931.7|931.7|931.7|931.5|931.7|931.7|931.7|931.5|0
1769779230000|2026-01-30 13:20:30|931.8||931.8||931.8||931.8||24
1769779240000|2026-01-30 13:20:40|931.7|931.6|931.7|931.5|931.7|931.6|931.7|931.5|0
1769779250000|2026-01-30 13:20:50|||||||||344
1769779260000|2026-01-30 13:21:00|931.6||931.6||931.6||931.6||83
1769779270000|2026-01-30 13:21:10|||||||||6216
1769779290000|2026-01-30 13:21:30|931.5|931.4|931.5|931.4|931.6|931.4|931.5|931.4|2674
1769779300000|2026-01-30 13:21:40|931.6||931.6||931.6||931.6||0
1769779310000|2026-01-30 13:21:50|||||||||2647
1769779320000|2026-01-30 13:22:00||931.5||931.5||931.5||931.5|728
1769779330000|2026-01-30 13:22:10|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|3437
1769779360000|2026-01-30 13:22:40|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.7|3279
1769779380000|2026-01-30 13:23:00|||||||||87
1769779410000|2026-01-30 13:23:30|931.8|931.5|931.6|931.5|931.8|931.5|931.6|931.5|1460
1769779430000|2026-01-30 13:23:50|||||||||823
1769779440000|2026-01-30 13:24:00|||||||||87
1769779460000|2026-01-30 13:24:20|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|849
1769779470000|2026-01-30 13:24:30|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|607
1769779500000|2026-01-30 13:25:00|||||||||155
1769779510000|2026-01-30 13:25:10|||||||||2799
1769779520000|2026-01-30 13:25:20|931.5|931.4|931.5|931.3|931.5|931.4|931.5|931.3|90
1769779530000|2026-01-30 13:25:30||931.4||931.3||931.4||931.3|5131
1769779540000|2026-01-30 13:25:40|||||||||275
1769779550000|2026-01-30 13:25:50|931.6|931.4|931.5|931.4|931.6|931.4|931.5|931.4|147
1769779560000|2026-01-30 13:26:00||931.3||931.4||931.4||931.3|0
1769779570000|2026-01-30 13:26:10||931.3||931.3||931.4||931.3|848
1769779580000|2026-01-30 13:26:20||931.4||931.3||931.4||931.3|0
1769779590000|2026-01-30 13:26:30|931.4||931.4||931.4||931.4||1037
1769779610000|2026-01-30 13:26:50|931.5||931.5||931.5||931.5||3
1769779620000|2026-01-30 13:27:00|931.4||931.5||931.5||931.4||430
1769779630000|2026-01-30 13:27:10|||||||||87
1769779640000|2026-01-30 13:27:20||931.4||931.3||931.4||931.3|0
1769779650000|2026-01-30 13:27:30||931.4||931.4||931.4||931.4|975
1769779660000|2026-01-30 13:27:40||931.3||931.3||931.3||931.3|771
1769779670000|2026-01-30 13:27:50|931.4|931.4|931.5|931.4|931.5|931.4|931.4|931.4|1642
1769779700000|2026-01-30 13:28:20|||||||||1087
1769779750000|2026-01-30 13:29:10|931.6||931.6||931.6||931.6||824
1769779760000|2026-01-30 13:29:20|931.8|931.5|931.9|931.7|931.9|931.7|931.8|931.5|2866
1769779770000|2026-01-30 13:29:30|||||||||2500
1769779780000|2026-01-30 13:29:40||931.8||931.8||931.8||931.8|122
1769779790000|2026-01-30 13:29:50|932||931.9||932||931.9||124
1769779800000|2026-01-30 13:30:00|932|931.7|931.9|931.7|932|931.8|931.9|931.7|2300
1769779830000|2026-01-30 13:30:30|932|931.9|932|931.9|932|931.9|932|931.9|137
1769779840000|2026-01-30 13:30:40|932.2|932.1|932.2|932|932.3|932.1|932.1|932|5712
1769779850000|2026-01-30 13:30:50|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932.1|0
1769779860000|2026-01-30 13:31:00||932||932.1||932.1||932|0
1769779870000|2026-01-30 13:31:10|||||||||658
1769779880000|2026-01-30 13:31:20|932.2||932.2||932.2||932.2||342
1769779890000|2026-01-30 13:31:30|932|931.9|932|931.9|932|931.9|932|931.9|44
1769779900000|2026-01-30 13:31:40|932.1||932.1||932.1||932.1||0
1769779910000|2026-01-30 13:31:50|932.2|932|932.2|932|932.2|932|932.1|932|781
1769779930000|2026-01-30 13:32:10|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|548
1769779940000|2026-01-30 13:32:20|932.4|932.2|932.4|932.3|932.4|932.3|932.4|932.2|632
1769779950000|2026-01-30 13:32:30|933.4|933.2|933.5|933.2|933.5|933.3|933.3|933.2|11170
1769779960000|2026-01-30 13:32:40|933.4|933.3|933.5|933.4|933.6|933.5|933.4|933.3|11066
1769779970000|2026-01-30 13:32:50|933.4|933.3|933.2|933.1|933.4|933.3|933.2|933.1|4930
1769779980000|2026-01-30 13:33:00|933.1|933|933.2|933|933.3|933|933.1|932.9|2027
1769779990000|2026-01-30 13:33:10|933.1|932.9|933.3|933.1|933.3|933.1|933.1|932.9|4670
1769780000000|2026-01-30 13:33:20|933.4|933.2|933.4|933.1|933.4|933.2|933.3|933.1|5893
1769780010000|2026-01-30 13:33:30|933.3|933.2|933.3|933.2|933.4|933.2|933.3|933.2|274
1769780020000|2026-01-30 13:33:40|933.4||933.4||933.4||933.4||1393
1769780030000|2026-01-30 13:33:50|933.3||933.4||933.4||933.3||0
1769780040000|2026-01-30 13:34:00|933.3||933.4||933.4||933.3||0
1769780050000|2026-01-30 13:34:10||933.3||933.2||933.3||933.2|3188
1769780060000|2026-01-30 13:34:20|933.5|933.3|933.5|933.3|933.5|933.3|933.5|933.3|887
1769780070000|2026-01-30 13:34:30|||||||||359
1769780090000|2026-01-30 13:34:50||933.4||933.3||933.4||933.3|986
1769780100000|2026-01-30 13:35:00|933.3|933.2|933.4|933.2|933.4|933.2|933.3|933.2|1425
1769780110000|2026-01-30 13:35:10|933.3||933.4||933.4||933.3||1426
1769780130000|2026-01-30 13:35:30|933.3||933.3||933.3||933.3||374
1769780140000|2026-01-30 13:35:40|||||||||87
1769780150000|2026-01-30 13:35:50|||||||||4914
1769780160000|2026-01-30 13:36:00||933.1||933.1||933.1||933.1|72
1769780170000|2026-01-30 13:36:10|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.2|14
1769780180000|2026-01-30 13:36:20|||||||||87
1769780200000|2026-01-30 13:36:40|||||||||556
1769780210000|2026-01-30 13:36:50|933.3|933.2|933.3|933.1|933.3|933.2|933.3|933.1|1627
1769780220000|2026-01-30 13:37:00|933.4|933.2|933.3|933.2|933.4|933.2|933.3|933.2|0
1769780240000|2026-01-30 13:37:20|933.2|933.1|933.3|933.1|933.3|933.1|933.2|933.1|5384
1769780250000|2026-01-30 13:37:30|933.2|933|933.2|933|933.3|933|933.2|933|429
1769780260000|2026-01-30 13:37:40|||||||||102
1769780270000|2026-01-30 13:37:50|||||||||3376
1769780290000|2026-01-30 13:38:10|933.1|932.9|933.1|932.9|933.1|932.9|933.1|932.9|0
1769780300000|2026-01-30 13:38:20|933|933|933.1|933|933.1|933|933|933|87
1769780310000|2026-01-30 13:38:30|||||||||570
1769780320000|2026-01-30 13:38:40|933|932.9|933|932.9|933|932.9|933|932.9|594
1769780330000|2026-01-30 13:38:50||932.8||932.8||932.9||932.8|1013
1769780340000|2026-01-30 13:39:00||932.9||932.9||932.9||932.9|871
1769780350000|2026-01-30 13:39:10|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|1136
1769780360000|2026-01-30 13:39:20|933||933||933||933||239
1769780370000|2026-01-30 13:39:30|932.9||932.9||932.9||932.9||107
1769780380000|2026-01-30 13:39:40|933||932.9||933||932.9||366
1769780390000|2026-01-30 13:39:50|933||932.9||933||932.9||902
1769780400000|2026-01-30 13:40:00|||||||||167
1769780410000|2026-01-30 13:40:10|||||||||384
1769780430000|2026-01-30 13:40:30|932.8|932.7|932.9|932.7|932.9|932.7|932.8|932.7|1051
1769780440000|2026-01-30 13:40:40|932.8||932.9||932.9||932.8||3
1769780450000|2026-01-30 13:40:50|932.8|932.5|932.7|932.5|932.8|932.5|932.7|932.5|2083
1769780460000|2026-01-30 13:41:00|932.6|932.3|932.5|932.3|932.6|932.3|932.5|932.3|3
1769780470000|2026-01-30 13:41:10|932.4||932.4||932.4||932.4||0
1769780480000|2026-01-30 13:41:20|932.3|932.2|932.2|932.1|932.3|932.2|932.2|932.1|2863
1769780500000|2026-01-30 13:41:40|||||||||510
1769780510000|2026-01-30 13:41:50||932||932||932||932|966
1769780520000|2026-01-30 13:42:00|932.1|931.9|932|931.8|932.1|931.9|932|931.8|1552
1769780530000|2026-01-30 13:42:10||931.9||931.9||931.9||931.9|224
1769780540000|2026-01-30 13:42:20||931.8||931.9||931.9||931.8|2095
1769780550000|2026-01-30 13:42:30|||||||||64
1769780560000|2026-01-30 13:42:40|932.1|932|932.2|932.1|932.2|932.1|932.1|932|2130
1769780570000|2026-01-30 13:42:50|||||||||1657
1769780580000|2026-01-30 13:43:00|||||||||2
1769780590000|2026-01-30 13:43:10|932.1|932|932.1|932|932.1|932|932.1|932|185
1769780600000|2026-01-30 13:43:20|932|931.9|932|931.8|932|931.9|932|931.8|105
1769780610000|2026-01-30 13:43:30|931.9||932||932||931.9||372
1769780620000|2026-01-30 13:43:40|931.9||932||932.1||931.9||560
1769780630000|2026-01-30 13:43:50|932.1|931.9|932.1|931.9|932.2|932|932.1|931.9|1299
1769780640000|2026-01-30 13:44:00|932|931.8|932.2|932|932.2|932.1|932|931.8|878
1769780650000|2026-01-30 13:44:10|||||||||2
1769780670000|2026-01-30 13:44:30||932.1||932||932.1||932|958
1769780680000|2026-01-30 13:44:40|932.3|932.1|932|931.7|932.3|932.1|932|931.7|392
1769780690000|2026-01-30 13:44:50|932.1|931.8|932.1|931.8|932.1|931.9|932.1|931.8|487
1769780700000|2026-01-30 13:45:00|932|931.9|932|931.8|932|931.9|932|931.8|0
1769780720000|2026-01-30 13:45:20|931.9||932||932||931.9||1652
1769780730000|2026-01-30 13:45:30|931.9|931.9|932|931.9|932|931.9|931.9|931.9|29
1769780740000|2026-01-30 13:45:40|932.2|932|932.2|932|932.2|932|932.2|932|447
1769780750000|2026-01-30 13:45:50|932.1||932.2||932.2||932.1||1181
1769780760000|2026-01-30 13:46:00|932.1|931.8|932.2|931.8|932.4|932|932.1|931.8|8381
1769780770000|2026-01-30 13:46:10|932.4|932|932.2|931.8|932.4|932|932.2|931.8|0
1769780780000|2026-01-30 13:46:20|932.4|932|932.2|931.9|932.4|932.1|932.2|931.9|3
1769780790000|2026-01-30 13:46:30|932.4|932.1|932.4|932.1|932.5|932.1|932.2|931.9|792
1769780800000|2026-01-30 13:46:40|932.2|931.9|932.4|932.1|932.5|932.1|932.2|931.9|0
1769780810000|2026-01-30 13:46:50|932.2|931.9|932.4|932.1|932.4|932.1|932.2|931.9|0
1769780820000|2026-01-30 13:47:00|932.2|931.9|932.3|932|932.4|932.1|932.2|931.8|500
1769780830000|2026-01-30 13:47:10|932.1|931.8|932.1|931.8|932.3|932|932.1|931.8|0
1769780840000|2026-01-30 13:47:20|932.3|932|932.3|932|932.4|932|932.2|931.8|0
1769780850000|2026-01-30 13:47:30|932.4|931.8|932.2|931.8|932.4|932|932.2|931.8|400
1769780860000|2026-01-30 13:47:40|932.4|932|932.5|932.1|932.5|932.1|932.2|931.8|345
1769780870000|2026-01-30 13:47:50|932.2|931.9|932.5|932.1|932.5|932.1|932.2|931.9|0
1769780880000|2026-01-30 13:48:00|932.3|931.9|932.3|932|932.5|932.2|932.3|931.9|919
1769780890000|2026-01-30 13:48:10|932.5|932.2|932.7|932.3|932.7|932.3|932.5|932.1|4585
1769780900000|2026-01-30 13:48:20|932.5|932.1|932.5|932.1|932.7|932.3|932.5|932.1|0
1769780910000|2026-01-30 13:48:30|932.7|932.3|932.6|932.2|932.7|932.3|932.5|932.1|1232
1769780920000|2026-01-30 13:48:40|932.3|932|932.5|932.2|932.5|932.2|932.3|932|2
1769780930000|2026-01-30 13:48:50|932.3|932|932.5|932.2|932.5|932.2|932.3|932|0
1769780940000|2026-01-30 13:49:00|932.4|932.1|932.4|932.1|932.4|932.1|932.2|931.9|228
1769780950000|2026-01-30 13:49:10|932.2|931.9|932.3|932|932.5|932.2|932.2|931.9|8
1769780960000|2026-01-30 13:49:20|932.5|932.2|932.3|932|932.5|932.2|932.3|932|0
1769780970000|2026-01-30 13:49:30|932.5|932.2|932.5|932.2|932.5|932.2|932.5|932.2|0
1769780980000|2026-01-30 13:49:40|932.3|932|932.3|932|932.5|932.2|932.3|932|1965
1769780990000|2026-01-30 13:49:50|932.5|932.2|932.5|932.2|932.5|932.2|932.3|932|0
1769781000000|2026-01-30 13:50:00|932.3|932|932.6|932.3|932.6|932.3|932.3|932|471
1769781010000|2026-01-30 13:50:10|932.4|932.1|932.4|932.1|932.7|932.3|932.4|932.1|1025
1769781020000|2026-01-30 13:50:20|932.6|932.3|932.6|932.3|932.6|932.3|932.4|932.1|672
1769781030000|2026-01-30 13:50:30|932.7|932.1|932.6|932.3|932.7|932.3|932.4|932.1|0
1769781040000|2026-01-30 13:50:40|932.7|932.1|932.5|932.1|932.7|932.3|932.5|932.1|1206
1769781050000|2026-01-30 13:50:50|932.7|932.4|932.9|932.5|932.9|932.5|932.6|932.3|820
1769781060000|2026-01-30 13:51:00|932.7|932.3|933|932.7|933|932.7|932.7|932.3|149
1769781070000|2026-01-30 13:51:10|932.8|932.5|932.9|932.6|933|932.7|932.8|932.5|3
1769781080000|2026-01-30 13:51:20|932.7|932.4|932.9|932.6|932.9|932.6|932.7|932.4|0
1769781090000|2026-01-30 13:51:30|932.7|932.4|932.8|932.4|933|932.6|932.7|932.4|87
1769781100000|2026-01-30 13:51:40|933|932.6|933.1|932.7|933.1|932.8|932.9|932.5|5122
1769781110000|2026-01-30 13:51:50|932.9|932.5|932.9|932.5|933.1|932.7|932.8|932.5|0
1769781120000|2026-01-30 13:52:00|933.1|932.7|933|932.7|933.1|932.7|932.8|932.5|0
1769781130000|2026-01-30 13:52:10|932.8|932.5|933|932.7|933|932.7|932.8|932.5|0
1769781140000|2026-01-30 13:52:20|932.8|932.5|932.8|932.5|933|932.7|932.8|932.5|87
1769781150000|2026-01-30 13:52:30|933|932.7|932.9|932.6|933.1|932.8|932.9|932.6|6
1769781160000|2026-01-30 13:52:40|933.1|932.8|933|932.6|933.2|932.8|932.9|932.6|100
1769781170000|2026-01-30 13:52:50|933.2|932.8|933|932.7|933.2|932.9|933|932.7|180
1769781180000|2026-01-30 13:53:00|933.2|932.9|933|932.7|933.2|932.9|933|932.7|0
1769781190000|2026-01-30 13:53:10|933.2|932.9|933.2|932.9|933.2|932.9|933.2|932.9|0
1769781200000|2026-01-30 13:53:20|933.1|932.8|933.2|932.8|933.2|932.8|933|932.6|0
1769781210000|2026-01-30 13:53:30|933|932.6|933.2|932.8|933.2|932.8|933|932.6|300
1769781220000|2026-01-30 13:53:40|933|932.6|933.2|932.8|933.2|932.8|933|932.6|0
1769781230000|2026-01-30 13:53:50|933|932.6|933|932.6|933.2|932.8|933|932.6|0
1769781240000|2026-01-30 13:54:00|933.2|932.8|933.2|932.9|933.2|932.9|933|932.6|416
1769781250000|2026-01-30 13:54:10|933|932.7|933|932.7|933.2|932.9|933|932.7|87
1769781260000|2026-01-30 13:54:20|933.2|932.9|933.2|932.9|933.2|932.9|933.2|932.9|0
1769781270000|2026-01-30 13:54:30|933|932.7|933|932.7|933.2|932.9|933|932.7|0
1769781280000|2026-01-30 13:54:40|933.2|932.9|933|932.7|933.2|932.9|933|932.7|1991
1769781290000|2026-01-30 13:54:50|933.2|932.9|933.2|932.9|933.2|932.9|933|932.7|0
1769781300000|2026-01-30 13:55:00|933|932.7|933|932.7|933.2|932.9|933|932.7|1902
1769781310000|2026-01-30 13:55:10|933.2|932.9|933.2|932.9|933.2|932.9|933|932.7|195
1769781320000|2026-01-30 13:55:20|933|932.7|933|932.7|933|932.7|933|932.7|0
1769781330000|2026-01-30 13:55:30|933.2|932.9|933|932.7|933.2|932.9|933|932.7|0
1769781340000|2026-01-30 13:55:40|933.2|932.9|933.2|932.9|933.2|932.9|933|932.7|1522
1769781350000|2026-01-30 13:55:50|933|932.7|933|932.7|933.2|932.9|933|932.7|69
1769781360000|2026-01-30 13:56:00|933.2|932.9|933.1|932.8|933.2|932.9|932.9|932.6|27
1769781370000|2026-01-30 13:56:10|932.9|932.6|932.9|932.6|933.1|932.8|932.9|932.6|0
1769781380000|2026-01-30 13:56:20|933.1|932.8|932.6|932.3|933.1|932.8|932.6|932.3|715
1769781390000|2026-01-30 13:56:30|932.8|932.5|932.8|932.5|932.8|932.5|932.6|932.3|513
1769781400000|2026-01-30 13:56:40|932.7|932.4|932.7|932.4|932.7|932.4|932.5|932.2|0
1769781410000|2026-01-30 13:56:50|932.5|932.2|932.7|932.4|932.7|932.4|932.5|932.2|514
1769781420000|2026-01-30 13:57:00|932.6|932.3|932.5|932.1|932.7|932.3|932.5|932.1|1
1769781430000|2026-01-30 13:57:10|932.7|932.3|932.6|932.3|932.7|932.3|932.4|932.1|141
1769781440000|2026-01-30 13:57:20|932.4|932.1|932.6|932.3|932.7|932.3|932.4|932|0
1769781450000|2026-01-30 13:57:30|932.4|932.1|932.6|932.3|932.6|932.3|932.4|932.1|0
1769781460000|2026-01-30 13:57:40|932.4|932.1|932.6|932.2|932.6|932.3|932.4|932.1|747
1769781470000|2026-01-30 13:57:50|932.4|932|932.6|932.2|932.6|932.2|932.4|932|0
1769781480000|2026-01-30 13:58:00|932.4|932|932.3|931.9|932.6|932.2|932.3|931.9|419
1769781490000|2026-01-30 13:58:10|932.5|932.1|932.2|931.8|932.5|932.1|932.2|931.8|733
1769781500000|2026-01-30 13:58:20|932.1|932|932.2|931.8|932.4|932|932.1|931.8|0
1769781510000|2026-01-30 13:58:30|932.4|932|932.2|931.8|932.4|932|932.2|931.8|547
1769781520000|2026-01-30 13:58:40|932.4|932|932.4|932|932.4|932|932.2|931.8|0
1769781530000|2026-01-30 13:58:50|932.2|931.8|932|931.7|932.4|932|932|931.7|540
1769781540000|2026-01-30 13:59:00|932.2|931.9|932|931.7|932.2|931.9|931.8|931.5|149
1769781550000|2026-01-30 13:59:10|931.8|931.5|932|931.7|932|931.7|931.8|931.5|0
1769781560000|2026-01-30 13:59:20|931.8|931.5|931.8|931.5|932|931.7|931.8|931.5|0
1769781570000|2026-01-30 13:59:30|932|931.7|931.8|931.5|932|931.7|931.8|931.5|0
1769781580000|2026-01-30 13:59:40|932|931.7|932|931.7|932|931.7|931.8|931.5|0
1769781590000|2026-01-30 13:59:50|931.8|931.5|932|931.7|932|931.7|931.8|931.5|136
1769781600000|2026-01-30 14:00:00|931.9|931.6|931.9|931.6|932|931.6|931.7|931.4|1093
1769781610000|2026-01-30 14:00:10|931.7|931.5|931.7|931.3|932|931.6|931.7|931.3|0
1769781620000|2026-01-30 14:00:20|931.9|931.5|931.6|931.3|931.9|931.5|931.6|931.3|0
1769781630000|2026-01-30 14:00:30|931.8|931.5|931.7|931.4|931.8|931.5|931.5|931.2|1059
1769781640000|2026-01-30 14:00:40|931.5|931.2|931.7|931.4|931.7|931.4|931.5|931.2|365
1769781650000|2026-01-30 14:00:50|931.5|931.2|931.4|931.1|931.7|931.4|931.4|931.1|2360
1769781660000|2026-01-30 14:01:00|931.6|931.3|931.4|931.1|931.6|931.3|931.4|931.1|569
1769781670000|2026-01-30 14:01:10|931.7|931.3|931.4|931.1|931.7|931.3|931.4|931.1|242
1769781680000|2026-01-30 14:01:20|931.3|931|931.3|930.9|931.5|931.2|931.2|930.9|2548
1769781690000|2026-01-30 14:01:30|931.5|931.1|931.3|930.9|931.5|931.1|931.3|930.9|500
1769781700000|2026-01-30 14:01:40|931.5|931.1|931.9|931.5|931.9|931.6|931.5|931.1|1691
1769781710000|2026-01-30 14:01:50|931.7|931.3|932|931.7|932|931.7|931.7|931.3|1222
1769781720000|2026-01-30 14:02:00|931.8|931.5|932|931.7|932|931.7|931.8|931.5|2691
1769781730000|2026-01-30 14:02:10|931.8|931.5|932.1|931.7|932.1|931.8|931.8|931.5|1233
1769781740000|2026-01-30 14:02:20|931.9|931.5|931.9|931.5|932.1|931.7|931.9|931.5|0
1769781750000|2026-01-30 14:02:30|932.1|931.6|931.9|931.6|932.1|931.8|931.7|931.3|2654
1769781760000|2026-01-30 14:02:40|931.7|931.3|931.9|931.5|932.1|931.7|931.7|931.3|625
1769781770000|2026-01-30 14:02:50|932.1|931.7|932.3|931.9|932.3|931.9|931.9|931.5|112
1769781780000|2026-01-30 14:03:00|932.1|931.7|932.3|932|932.5|932.2|932.1|931.7|779
1769781790000|2026-01-30 14:03:10|932.4|932.2|932.6|932.2|932.6|932.2|932.3|932|961
1769781800000|2026-01-30 14:03:20|932.4|932|932.4|932|932.6|932.2|932.4|932|1825
1769781810000|2026-01-30 14:03:30|932.6|932.3|932.7|932.3|932.7|932.3|932.5|932.1|1666
1769781820000|2026-01-30 14:03:40|932.5|932.1|932.5|932.1|932.7|932.3|932.5|932.1|0
1769781830000|2026-01-30 14:03:50|932.7|932.3|932.7|932.3|932.7|932.3|932.5|932.1|0
1769781840000|2026-01-30 14:04:00|932.5|932.1|932.7|932.4|932.7|932.4|932.4|932.1|349
1769781850000|2026-01-30 14:04:10|932.5|932.3|932.7|932.4|932.7|932.4|932.5|932.1|0
1769781860000|2026-01-30 14:04:20|932.5|932.2|932.8|932.5|932.8|932.5|932.5|932.2|4566
1769781870000|2026-01-30 14:04:30|932.6|932.3|933|932.6|933|932.6|932.6|932.3|955
1769781880000|2026-01-30 14:04:40|932.8|932.7|932.8|932.5|933|932.7|932.8|932.5|896
1769781890000|2026-01-30 14:04:50|932.9|932.6|932.7|932.4|932.9|932.6|932.7|932.4|711
1769781900000|2026-01-30 14:05:00|933|932.6|932.7|932.4|933|932.6|932.7|932.4|0
1769781910000|2026-01-30 14:05:10|932.8|932.5|933|932.6|933|932.6|932.8|932.4|0
1769781920000|2026-01-30 14:05:20|932.8|932.4|933.2|932.9|933.2|932.9|932.8|932.4|1364
1769781930000|2026-01-30 14:05:30|933|932.7|933.7|933.3|933.7|933.3|933|932.7|4404
1769781940000|2026-01-30 14:05:40|933.5|933.1|933.6|933.3|933.7|933.3|933.4|933.1|0
1769781950000|2026-01-30 14:05:50|933.4|933.1|933.4|933.1|933.4|933.1|933.4|933.1|0
1769781960000|2026-01-30 14:06:00|933.5|933.3|933.4|933.1|933.7|933.3|933.4|933.1|1474
1769781970000|2026-01-30 14:06:10|933.5|933.4|933.5|933.4|933.5|933.4|933.4|933.4|1288
1769781980000|2026-01-30 14:06:20||933.3||933.3||933.3||933.3|2936
1769781990000|2026-01-30 14:06:30|933.4||933.5||933.5||933.4||220
1769782000000|2026-01-30 14:06:40|||||||||714
1769782010000|2026-01-30 14:06:50||933.4||933.3||933.4||933.3|279
1769782020000|2026-01-30 14:07:00|||||||||87
1769782030000|2026-01-30 14:07:10|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.4|6605
1769782040000|2026-01-30 14:07:20|||||||||1733
1769782050000|2026-01-30 14:07:30|933.7|933.6|933.5|933.4|933.8|933.6|933.5|933.4|1600
1769782060000|2026-01-30 14:07:40||933.3||933.3||933.3||933.3|561
1769782070000|2026-01-30 14:07:50||933.4||933.4||933.4||933.4|1122
1769782080000|2026-01-30 14:08:00|933.4|933.3|933.3|933.2|933.4|933.3|933.3|933.2|1616
1769782090000|2026-01-30 14:08:10|||||||||509
1769782100000|2026-01-30 14:08:20|933.2|933|933.5|933.4|933.5|933.4|933.2|933|988
1769782110000|2026-01-30 14:08:30|933.6|933.5|933.6|933.4|933.6|933.5|933.6|933.4|9275
1769782120000|2026-01-30 14:08:40|933.7|933.5|933.7|933.6|933.7|933.6|933.7|933.5|7196
1769782130000|2026-01-30 14:08:50|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|1639
1769782140000|2026-01-30 14:09:00|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|1878
1769782150000|2026-01-30 14:09:10|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|1104
1769782160000|2026-01-30 14:09:20|933.9|933.6|933.9|933.7|933.9|933.8|933.9|933.6|2323
1769782180000|2026-01-30 14:09:40|||||||||1227
1769782190000|2026-01-30 14:09:50|933.8|933.8|933.9|933.8|933.9|933.8|933.8|933.8|835
1769782200000|2026-01-30 14:10:00||933.7||933.8||933.8||933.7|487
1769782210000|2026-01-30 14:10:10|||||||||261
1769782220000|2026-01-30 14:10:20|934|933.9|934|933.9|934|933.9|934|933.9|851
1769782230000|2026-01-30 14:10:30|934.5|934.4|934.2|934|934.5|934.4|934.2|934|27148
1769782240000|2026-01-30 14:10:40||934.1||934||934.1||934|5346
1769782250000|2026-01-30 14:10:50|934.1|934.1|934|933.9|934.1|934.1|934|933.9|2845
1769782260000|2026-01-30 14:11:00|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|1004
1769782270000|2026-01-30 14:11:10|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|87
1769782280000|2026-01-30 14:11:20|934.1|934|934.2|934|934.2|934|934.1|933.9|0
1769782290000|2026-01-30 14:11:30||934.1||934.1||934.1||934.1|492
1769782310000|2026-01-30 14:11:50|||||||||630
1769782320000|2026-01-30 14:12:00|934.1|934|934.2|934.1|934.2|934.1|934.1|934|1081
1769782330000|2026-01-30 14:12:10|||||||||277
1769782340000|2026-01-30 14:12:20|934.1|934|934.2|934|934.2|934|934.1|934|4317
1769782350000|2026-01-30 14:12:30|934.1||934.2||934.2||934.1||0
1769782360000|2026-01-30 14:12:40|934.1|933.9|934.1|933.9|934.1|933.9|934|933.9|2992
1769782370000|2026-01-30 14:12:50|934|934|934.2|934.1|934.2|934.1|934|934|1805
1769782380000|2026-01-30 14:13:00||934||934.1||934.1||934|271
1769782390000|2026-01-30 14:13:10|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|1424
1769782400000|2026-01-30 14:13:20|934.5|934.3|934.7|934.5|934.7|934.6|934.5|934.3|1889
1769782410000|2026-01-30 14:13:30||934.6||934.5||934.6||934.5|2145
1769782420000|2026-01-30 14:13:40|934.8|934.6|934.8|934.6|934.8|934.6|934.7|934.6|568
1769782440000|2026-01-30 14:14:00||934.7||934.6||934.7||934.6|0
1769782450000|2026-01-30 14:14:10|934.7|934.7|934.7|934.6|934.7|934.7|934.7|934.6|695
1769782460000|2026-01-30 14:14:20|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|1065
1769782470000|2026-01-30 14:14:30|934.7|934.5|934.6|934.4|934.7|934.5|934.6|934.4|2441
1769782480000|2026-01-30 14:14:40|||||||||87
1769782490000|2026-01-30 14:14:50|934.5||934.5||934.5||934.5||0
1769782500000|2026-01-30 14:15:00|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|825
1769782510000|2026-01-30 14:15:10|||||||||1591
1769782520000|2026-01-30 14:15:20|934.6|934.6|934.7|934.6|934.7|934.6|934.6|934.6|1000
1769782530000|2026-01-30 14:15:30|934.8|934.7|934.7|934.6|934.9|934.7|934.7|934.6|3805
1769782540000|2026-01-30 14:15:40|934.8||934.8||934.8||934.8||3797
1769782560000|2026-01-30 14:16:00|||||||||407
1769782570000|2026-01-30 14:16:10|||||||||242
1769782580000|2026-01-30 14:16:20|||||||||254
1769782590000|2026-01-30 14:16:30|||||||||1409
1769782600000|2026-01-30 14:16:40|934.9|934.7|935.4|935.2|935.4|935.2|934.9|934.7|9249
1769782610000|2026-01-30 14:16:50|935.5|935.3|935.5|935.2|935.5|935.3|935.4|935.2|5319
1769782620000|2026-01-30 14:17:00|935.4|935.3|935.5|935.4|935.6|935.4|935.4|935.3|3695
1769782630000|2026-01-30 14:17:10|935.6|935.3|935.6|935.3|935.6|935.4|935.6|935.3|2360
1769782640000|2026-01-30 14:17:20||935.4||935.5||935.5||935.3|400
1769782650000|2026-01-30 14:17:30|||||||||739
1769782660000|2026-01-30 14:17:40|935.3|935.2|935.3|935.2|935.3|935.2|935.3|935.2|625
1769782670000|2026-01-30 14:17:50|935.2|935.1|935.2|935|935.2|935.1|935.2|935|1897
1769782680000|2026-01-30 14:18:00|935.1||935.1||935.1||935.1||0
1769782690000|2026-01-30 14:18:10|935|934.9|934.9|934.8|935|934.9|934.9|934.8|105
1769782700000|2026-01-30 14:18:20|935|934.9|935|934.9|935|934.9|934.9|934.8|1555
1769782710000|2026-01-30 14:18:30|935.1|935|935.1|935|935.1|935|935.1|935|886
1769782720000|2026-01-30 14:18:40|935.2|935.1|935.3|935.1|935.3|935.1|935.2|935.1|1419
1769782730000|2026-01-30 14:18:50|935.4||935.3||935.4||935.3||424
1769782740000|2026-01-30 14:19:00|935.4|935.2|935.4|935.3|935.5|935.3|935.4|935.2|1011
1769782750000|2026-01-30 14:19:10|935.2|935.1|935.3|935.1|935.3|935.1|935.2|935.1|25
1769782760000|2026-01-30 14:19:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|3541
1769782770000|2026-01-30 14:19:30|935.3||935.4||935.4||935.3||3168
1769782780000|2026-01-30 14:19:40|935.3||935.3||935.3||935.3||715
1769782790000|2026-01-30 14:19:50|935.4|935.1|935.4|935.1|935.4|935.1|935.4|935.1|1015
1769782800000|2026-01-30 14:20:00|935.3|935.2|935.3|935.2|935.4|935.2|935.3|935.1|569
1769782810000|2026-01-30 14:20:10|935.4|935.3|935.4|935.2|935.4|935.3|935.4|935.2|1300
1769782820000|2026-01-30 14:20:20|935.3||935.3||935.3||935.3||0
1769782830000|2026-01-30 14:20:30|935.4||935.3||935.4||935.3||4738
1769782850000|2026-01-30 14:20:50|935.4|935.1|935.3|935.1|935.4|935.2|935.3|935.1|4114
1769782860000|2026-01-30 14:21:00|935.4|935.2|935.4|935.2|935.4|935.3|935.4|935.2|976
1769782870000|2026-01-30 14:21:10|935.3||935.4||935.4||935.3||229
1769782880000|2026-01-30 14:21:20|935.3||935.3||935.3||935.3||2
1769782890000|2026-01-30 14:21:30|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.3|1393
1769782920000|2026-01-30 14:22:00|||||||||594
1769782930000|2026-01-30 14:22:10|935.3|935.2|935.2|935.1|935.4|935.3|935.2|935.1|5888
1769782940000|2026-01-30 14:22:20|935.3||935.3||935.3||935.3||744
1769782950000|2026-01-30 14:22:30|935.2||935.3||935.3||935.2||819
1769782960000|2026-01-30 14:22:40|935.2||935.2||935.2||935.2||59
1769782970000|2026-01-30 14:22:50|935.3||935.3||935.3||935.3||11066
1769782980000|2026-01-30 14:23:00|935.2||935.2||935.3||935.2||1053
1769782990000|2026-01-30 14:23:10|935.1|935|935.1|935|935.2|935|935.1|935|3852
1769783000000|2026-01-30 14:23:20|935|934.9|934.9|934.8|935|934.9|934.9|934.8|2718
1769783010000|2026-01-30 14:23:30|935||934.9||935||934.9||175
1769783020000|2026-01-30 14:23:40|935||935||935||934.9||949
1769783030000|2026-01-30 14:23:50|934.9|934.7|934.8|934.7|934.9|934.7|934.8|934.7|2196
1769783040000|2026-01-30 14:24:00|||||||||597
1769783050000|2026-01-30 14:24:10|934.9||934.9||934.9||934.9||4278
1769783060000|2026-01-30 14:24:20|934.8||934.8||934.8||934.8||1780
1769783070000|2026-01-30 14:24:30|934.9|934.5|934.7|934.5|934.9|934.5|934.7|934.5|1507
1769783080000|2026-01-30 14:24:40||934.6||934.6||934.6||934.6|2810
1769783090000|2026-01-30 14:24:50|934.6|934.4|934.7|934.6|934.7|934.6|934.6|934.4|4954
1769783100000|2026-01-30 14:25:00|934.4|934.3|934.5|934.4|934.5|934.4|934.4|934.3|3743
1769783110000|2026-01-30 14:25:10|934.4|934.3|934.5|934.3|934.5|934.3|934.4|934.3|2749
1769783120000|2026-01-30 14:25:20|934.4||934.4||934.4||934.4||0
1769783130000|2026-01-30 14:25:30|||||||||87
1769783140000|2026-01-30 14:25:40|934.2|934.1|934.4|934.3|934.4|934.3|934.2|934.1|221
1769783150000|2026-01-30 14:25:50|||||||||98
1769783160000|2026-01-30 14:26:00|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|983
1769783170000|2026-01-30 14:26:10||934.3||934.4||934.4||934.3|87
1769783190000|2026-01-30 14:26:30|||||||||1208
1769783200000|2026-01-30 14:26:40|934.6|934.5|934.7|934.6|934.7|934.6|934.6|934.5|1369
1769783210000|2026-01-30 14:26:50|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|2728
1769783220000|2026-01-30 14:27:00|935.1|935|935.1|935|935.2|935.1|935.1|935|702
1769783230000|2026-01-30 14:27:10|935.2||935.1||935.2||935.1||3516
1769783240000|2026-01-30 14:27:20|||||||||900
1769783260000|2026-01-30 14:27:40|||||||||3262
1769783270000|2026-01-30 14:27:50|935|934.9|935|934.9|935.1|934.9|935|934.9|2380
1769783280000|2026-01-30 14:28:00|935.1|935|935.1|935|935.1|935|935.1|935|1046
1769783290000|2026-01-30 14:28:10|935.2|935.1|935.2|935.1|935.2|935.1|935.2|935.1|2426
1769783300000|2026-01-30 14:28:20|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.2|1221
1769783320000|2026-01-30 14:28:40|935.5|935.4|935.3|935.2|935.6|935.5|935.3|935.2|2909
1769783330000|2026-01-30 14:28:50|935.2|935|935.3|935.1|935.3|935.1|935.2|935|162
1769783340000|2026-01-30 14:29:00|935.4|935.2|935.4|935.2|935.5|935.3|935.4|935.2|4091
1769783350000|2026-01-30 14:29:10|935.5|935.3|935.5|935.3|935.5|935.3|935.5|935.2|3337
1769783360000|2026-01-30 14:29:20|935.4||935.4||935.4||935.4||0
1769783370000|2026-01-30 14:29:30||935.2||935.2||935.3||935.2|3182
1769783380000|2026-01-30 14:29:40||935.3||935.3||935.3||935.2|182
1769783390000|2026-01-30 14:29:50|||||||||120
1769783400000|2026-01-30 14:30:00|935.3|935.2|935.8|935.6|936|935.8|935.3|935.2|9837
1769783410000|2026-01-30 14:30:10|935.9|935.7|935.9|935.7|935.9|935.8|935.9|935.6|5774
1769783420000|2026-01-30 14:30:20|935.8|935.8|935.9|935.8|936|935.8|935.8|935.7|3490
1769783430000|2026-01-30 14:30:30|936|935.9|936|935.9|936|935.9|936|935.9|768
1769783440000|2026-01-30 14:30:40|||||||||1180
1769783450000|2026-01-30 14:30:50|935.9|935.8|935.8|935.7|935.9|935.8|935.8|935.7|7388
1769783460000|2026-01-30 14:31:00|935.9||935.8||935.9||935.8||778
1769783470000|2026-01-30 14:31:10|935.9||935.9||935.9||935.8||1180
1769783480000|2026-01-30 14:31:20|935.8|935.8|935.9|935.8|935.9|935.8|935.8|935.8|2542
1769783490000|2026-01-30 14:31:30|936.2|936.1|936.1|936|936.2|936.1|936.1|936|15636
1769783500000|2026-01-30 14:31:40|936.2|936.1|936.4|936.3|936.4|936.3|936.2|936.1|5016
1769783510000|2026-01-30 14:31:50|936.5|936.4|936.3|936.2|936.5|936.4|936.3|936.2|3595
1769783520000|2026-01-30 14:32:00|936.2|936.1|936.2|936.1|936.3|936.1|936.1|936|1707
1769783530000|2026-01-30 14:32:10|936.3|936|936.2|936.1|936.3|936.1|936.2|936|0
1769783540000|2026-01-30 14:32:20|936.4|936.2|936.3|936.2|936.4|936.2|936.3|936.2|500
1769783550000|2026-01-30 14:32:30|936.4||936.3||936.4||936.3||0
1769783560000|2026-01-30 14:32:40|936.2|936.1|936.2|936.1|936.3|936.2|936.2|936.1|83
1769783570000|2026-01-30 14:32:50|936.3|936.2|936.4|936.2|936.4|936.2|936.3|936.1|923
1769783580000|2026-01-30 14:33:00|936.5|936.4|936.2|936.1|936.5|936.4|936.2|936.1|6547
1769783590000|2026-01-30 14:33:10|936.3|936.2|936.4|936.2|936.4|936.2|936.3|936.2|1534
1769783600000|2026-01-30 14:33:20|936.3|936.1|936.1|936|936.3|936.1|936.1|936|441
1769783610000|2026-01-30 14:33:30|936.2|935.9|936.1|935.9|936.2|936|936.1|935.9|1195
1769783620000|2026-01-30 14:33:40|936.2|936|936.1|936|936.2|936|936.1|935.9|91
1769783630000|2026-01-30 14:33:50|936.2||936.1||936.2||936.1||0
1769783640000|2026-01-30 14:34:00|936.2||936.2||936.2||936.1||500
1769783650000|2026-01-30 14:34:10|936.1||936.1||936.2||936.1||1537
1769783660000|2026-01-30 14:34:20|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|79
1769783670000|2026-01-30 14:34:30|936.1|936|936.2|936|936.2|936|936.1|936|1188
1769783680000|2026-01-30 14:34:40|936.1|935.9|936|935.9|936.1|935.9|936|935.9|1900
1769783690000|2026-01-30 14:34:50|936.1|936|936.2|936|936.2|936|936.1|936|2404
1769783700000|2026-01-30 14:35:00|936.1||936.1||936.1||936.1||154
1769783710000|2026-01-30 14:35:10|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|2483
1769783720000|2026-01-30 14:35:20|936.1|936|936.1|936|936.1|936|936.1|936|1343
1769783730000|2026-01-30 14:35:30||935.9||935.9||935.9||935.9|2655
1769783740000|2026-01-30 14:35:40|936|936|936.1|935.9|936.1|936|936|935.9|4232
1769783750000|2026-01-30 14:35:50||936||936||936||936|2136
1769783760000|2026-01-30 14:36:00|936|935.9|936|935.9|936|936|936|935.9|435
1769783770000|2026-01-30 14:36:10|936.1|936|936.1|935.9|936.1|936|936.1|935.9|885
1769783780000|2026-01-30 14:36:20|936|936|936.1|936|936.1|936|936|936|60
1769783790000|2026-01-30 14:36:30|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|1895
1769783800000|2026-01-30 14:36:40|935.5|935.4|935.7|935.5|935.7|935.6|935.5|935.4|2037
1769783810000|2026-01-30 14:36:50|935.9|935.6|935.9|935.8|935.9|935.8|935.9|935.6|1611
1769783820000|2026-01-30 14:37:00|935.8|935.7|935.8|935.7|935.8|935.7|935.8|935.7|5714
1769783830000|2026-01-30 14:37:10|935.9|935.8|935.9|935.8|935.9|935.8|935.9|935.8|0
1769783840000|2026-01-30 14:37:20|936|935.9|936|935.9|936|935.9|936|935.9|2146
1769783850000|2026-01-30 14:37:30|936.1|936|936.1|935.9|936.1|936|936.1|935.9|325
1769783860000|2026-01-30 14:37:40|936|935.7|935.7|935.5|936|935.7|935.7|935.5|3138
1769783870000|2026-01-30 14:37:50|935.6||935.7||935.7||935.6||538
1769783880000|2026-01-30 14:38:00||935.6||935.6||935.6||935.5|0
1769783890000|2026-01-30 14:38:10|935.8||935.8||935.8||935.8||168
1769783900000|2026-01-30 14:38:20|935.7|935.5|935.7|935.6|935.8|935.6|935.7|935.5|87
1769783910000|2026-01-30 14:38:30|935.9|935.7|936|935.8|936|935.8|935.8|935.7|2493
1769783920000|2026-01-30 14:38:40|935.8|935.7|935.8|935.7|935.8|935.7|935.8|935.7|1303
1769783930000|2026-01-30 14:38:50|935.7|935.6|935.7|935.6|935.7|935.6|935.7|935.6|436
1769783940000|2026-01-30 14:39:00|935.8|935.7|935.8|935.7|935.8|935.7|935.8|935.7|87
1769783950000|2026-01-30 14:39:10|||||||||5717
1769783960000|2026-01-30 14:39:20|||||||||885
1769783970000|2026-01-30 14:39:30|936|935.9|936.1|936|936.1|936|936|935.9|2058
1769783980000|2026-01-30 14:39:40|||||||||87
1769783990000|2026-01-30 14:39:50|||||||||2467
1769784000000|2026-01-30 14:40:00|||||||||5668
1769784010000|2026-01-30 14:40:10|935.8|935.7|935.8|935.7|935.8|935.7|935.8|935.7|2141
1769784020000|2026-01-30 14:40:20|935.9||935.9||935.9||935.9||225
1769784040000|2026-01-30 14:40:40|935.8||935.8||935.8||935.8||7763
1769784050000|2026-01-30 14:40:50|||||||||1000
1769784060000|2026-01-30 14:41:00|935.9|935.8|936|935.8|936|935.9|935.9|935.8|1532
1769784070000|2026-01-30 14:41:10|||||||||87
1769784080000|2026-01-30 14:41:20|935.9|935.7|936|935.8|936|935.8|935.9|935.7|1618
1769784090000|2026-01-30 14:41:30|936.1|936|936.1|936|936.1|936|936.1|936|1093
1769784100000|2026-01-30 14:41:40|||||||||857
1769784110000|2026-01-30 14:41:50|||||||||2062
1769784120000|2026-01-30 14:42:00|||||||||668
1769784140000|2026-01-30 14:42:20|||||||||1000
1769784150000|2026-01-30 14:42:30|||||||||1274
1769784160000|2026-01-30 14:42:40|||||||||10040
1769784170000|2026-01-30 14:42:50|||||||||750
1769784180000|2026-01-30 14:43:00|||||||||2658
1769784190000|2026-01-30 14:43:10|936|935.9|935.9|935.7|936.1|935.9|935.9|935.7|1141
1769784200000|2026-01-30 14:43:20|||||||||967
1769784210000|2026-01-30 14:43:30||935.8||935.7||935.8||935.7|0
1769784220000|2026-01-30 14:43:40|935.7|935.5|935.7|935.5|935.7|935.5|935.7|935.5|1863
1769784230000|2026-01-30 14:43:50|935.6|935.3|935.3|935.2|935.6|935.3|935.3|935.2|1900
1769784240000|2026-01-30 14:44:00|||||||||993
1769784260000|2026-01-30 14:44:20|935.2|935.1|935.3|935.1|935.3|935.1|935.2|935.1|13543
1769784270000|2026-01-30 14:44:30|935.2|934.9|935.3|935|935.3|935|935.2|934.9|88
1769784290000|2026-01-30 14:44:50||935.1||935.1||935.1||935.1|1017
1769784300000|2026-01-30 14:45:00|935.2||935.2||935.3||935.2||3287
1769784310000|2026-01-30 14:45:10|935.1|935|935|934.9|935.1|935|935|934.9|1373
1769784320000|2026-01-30 14:45:20|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|859
1769784330000|2026-01-30 14:45:30|934.8|934.7|935|934.9|935.1|934.9|934.8|934.7|3239
1769784340000|2026-01-30 14:45:40|934.9|934.8|934.9|934.8|935|934.8|934.9|934.8|1262
1769784350000|2026-01-30 14:45:50|934.8|934.7|934.8|934.7|934.8|934.7|934.7|934.6|3472
1769784360000|2026-01-30 14:46:00|934.7|934.6|934.9|934.8|935|934.8|934.7|934.6|186359
1769784370000|2026-01-30 14:46:10|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|541
1769784390000|2026-01-30 14:46:30||934.6||934.6||934.6||934.6|1073
1769784410000|2026-01-30 14:46:50|||||||||594
1769784420000|2026-01-30 14:47:00|934.7|934.7|934.9|934.8|934.9|934.8|934.7|934.6|2250
1769784430000|2026-01-30 14:47:10|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|3123
1769784440000|2026-01-30 14:47:20|934.7|934.6|934.6|934.5|934.7|934.6|934.5|934.4|17246
1769784450000|2026-01-30 14:47:30|934.7|934.6|934.6|934.4|934.7|934.6|934.6|934.4|6707
1769784460000|2026-01-30 14:47:40|934.7|934.6|934.6|934.4|934.7|934.6|934.6|934.4|11531
1769784470000|2026-01-30 14:47:50|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|77
1769784480000|2026-01-30 14:48:00|||||||||7153
1769784490000|2026-01-30 14:48:10|||||||||4348
1769784500000|2026-01-30 14:48:20|934.8|934.8|935.3|935.1|935.3|935.1|934.8|934.8|10107
1769784510000|2026-01-30 14:48:30|935.2|935.2|935.1|935|935.2|935.2|935.1|935|3332
1769784520000|2026-01-30 14:48:40|935.2|934.9|935.7|935.5|935.7|935.5|935.2|934.9|3863
1769784530000|2026-01-30 14:48:50|935.6||935.7||935.7||935.6||589
1769784540000|2026-01-30 14:49:00|935.6|935.4|935.5|935.4|935.6|935.4|935.5|935.4|1027
1769784550000|2026-01-30 14:49:10|935.6|935.5|935.7|935.5|935.8|935.5|935.5|935.5|7378
1769784560000|2026-01-30 14:49:20|935.8|935.6|935.7|935.6|935.8|935.6|935.7|935.5|1364
1769784570000|2026-01-30 14:49:30|||||||||1372
1769784580000|2026-01-30 14:49:40|935.6|935.5|935.7|935.5|935.7|935.6|935.6|935.5|7126
1769784590000|2026-01-30 14:49:50|935.6|935.4|935.5|935.4|935.6|935.4|935.5|935.4|154
1769784600000|2026-01-30 14:50:00|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|3160
1769784610000|2026-01-30 14:50:10|935.7|935.6|935.7|935.6|935.7|935.6|935.7|935.6|144
1769784620000|2026-01-30 14:50:20|935.8|935.5|935.7|935.5|935.8|935.5|935.6|935.5|4880
1769784630000|2026-01-30 14:50:30|935.8|935.6|935.7|935.5|935.8|935.6|935.7|935.5|4407
1769784640000|2026-01-30 14:50:40|||||||||3403
1769784650000|2026-01-30 14:50:50|935.5|935.4|935.8|935.7|935.8|935.7|935.5|935.4|1024
1769784660000|2026-01-30 14:51:00|935.9|935.8|935.9|935.7|935.9|935.8|935.8|935.7|4187
1769784670000|2026-01-30 14:51:10|935.8|935.5|935.6|935.4|935.8|935.5|935.5|935.4|1431
1769784680000|2026-01-30 14:51:20|935.5|935.3|935.4|935.2|935.5|935.3|935.3|935.2|2839
1769784690000|2026-01-30 14:51:30|935.3|935.3|935.4|935.2|935.4|935.3|935.3|935.2|87
1769784700000|2026-01-30 14:51:40|935.3||935.3||935.4||935.3||3450
1769784710000|2026-01-30 14:51:50|935.4||935.4||935.4||935.3||3489
1769784720000|2026-01-30 14:52:00|935.3|935.1|935.2|935.1|935.3|935.1|935.2|935.1|2372
1769784740000|2026-01-30 14:52:20|935.3|934.9|935|934.9|935.3|934.9|935|934.9|4603
1769784750000|2026-01-30 14:52:30|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|347
1769784760000|2026-01-30 14:52:40|934.9|934.8|934.9|934.7|934.9|934.8|934.9|934.7|601
1769784770000|2026-01-30 14:52:50|934.8|934.8|934.8|934.7|934.8|934.8|934.8|934.7|154
1769784780000|2026-01-30 14:53:00|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|2844
1769784790000|2026-01-30 14:53:10|934.8||934.8||934.8||934.8||558
1769784800000|2026-01-30 14:53:20|934.7||934.7||934.7||934.7||0
1769784810000|2026-01-30 14:53:30|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|775
1769784820000|2026-01-30 14:53:40|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|738
1769784830000|2026-01-30 14:53:50|934.1|934|934.1|934|934.1|934|934.1|934|1052
1769784840000|2026-01-30 14:54:00|934|933.9|934|933.9|934.1|933.9|934|933.9|241
1769784850000|2026-01-30 14:54:10|||||||||21
1769784860000|2026-01-30 14:54:20|||||||||2601
1769784870000|2026-01-30 14:54:30|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|353
1769784880000|2026-01-30 14:54:40|||||||||2087
1769784890000|2026-01-30 14:54:50|||||||||1096
1769784900000|2026-01-30 14:55:00|||||||||11
1769784910000|2026-01-30 14:55:10|933.8|933.7|933.9|933.8|933.9|933.8|933.7|933.5|4763
1769784920000|2026-01-30 14:55:20|||||||||154
1769784930000|2026-01-30 14:55:30|||||||||1012
1769784940000|2026-01-30 14:55:40|933.7|933.6|933.8|933.7|933.8|933.7|933.7|933.6|2791
1769784950000|2026-01-30 14:55:50||933.6||933.6||933.6||933.6|838
1769784970000|2026-01-30 14:56:10|933.7||933.7||933.8||933.7||0
1769784980000|2026-01-30 14:56:20|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|3
1769784990000|2026-01-30 14:56:30|||||||||128
1769785000000|2026-01-30 14:56:40|||||||||87
1769785010000|2026-01-30 14:56:50|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|1129
1769785030000|2026-01-30 14:57:10||933.5||933.5||933.6||933.5|9956
1769785040000|2026-01-30 14:57:20|933.6||933.6||933.6||933.6||1704
1769785050000|2026-01-30 14:57:30|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|63
1769785060000|2026-01-30 14:57:40|933.6|933.5|933.6|933.4|933.6|933.5|933.6|933.4|3617
1769785070000|2026-01-30 14:57:50|||||||||600
1769785080000|2026-01-30 14:58:00||933.5||933.4||933.5||933.4|2117
1769785090000|2026-01-30 14:58:10|933.5|933.5|933.5|933.4|933.6|933.5|933.5|933.4|2303
1769785100000|2026-01-30 14:58:20|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|1380
1769785110000|2026-01-30 14:58:30|933.7|933.6|933.7|933.5|933.7|933.6|933.6|933.5|419
1769785120000|2026-01-30 14:58:40|933.6||933.6||933.6||933.6||2455
1769785130000|2026-01-30 14:58:50|933.5|933.4|933.6|933.4|933.6|933.4|933.5|933.4|731
1769785140000|2026-01-30 14:59:00|933.5||933.5||933.6||933.5||3719
1769785150000|2026-01-30 14:59:10|933.4|933.2|933.4|933.3|933.4|933.3|933.3|933.2|488
1769785160000|2026-01-30 14:59:20|933.6|933.4|933.7|933.5|933.7|933.5|933.6|933.4|298
1769785170000|2026-01-30 14:59:30|933.8|933.6|933.8|933.6|933.8|933.7|933.8|933.6|45
1769785180000|2026-01-30 14:59:40|933.7|933.5|933.6|933.4|933.7|933.5|933.6|933.4|200
1769785190000|2026-01-30 14:59:50|||||||||3
1769785200000|2026-01-30 15:00:00|933.5|933.5|933.6|933.4|933.6|933.5|933.5|933.4|2646
1769785210000|2026-01-30 15:00:10||933.5||933.5||933.5||933.4|3
1769785220000|2026-01-30 15:00:20|933.5|933.4|933.3|933.2|933.5|933.4|933.3|933.2|4945
1769785230000|2026-01-30 15:00:30|933.4|932.8|933|932.8|933.4|932.8|933|932.8|955
1769785240000|2026-01-30 15:00:40|932.9|932.9|932.9|932.8|932.9|932.9|932.9|932.8|1332
1769785260000|2026-01-30 15:01:00|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|1614
1769785270000|2026-01-30 15:01:10|932.9||932.9||932.9||932.9||1103
1769785280000|2026-01-30 15:01:20|932.8||932.8||932.8||932.8||27
1769785290000|2026-01-30 15:01:30|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|738
1769785300000|2026-01-30 15:01:40|933|932.9|933|932.8|933|932.9|933|932.8|513
1769785310000|2026-01-30 15:01:50|932.9||933||933||932.9||126
1769785320000|2026-01-30 15:02:00|932.9|932.7|932.8|932.7|933|932.7|932.8|932.7|0
1769785330000|2026-01-30 15:02:10|932.7|932.6|932.8|932.7|932.8|932.7|932.7|932.6|179
1769785340000|2026-01-30 15:02:20|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|1443
1769785350000|2026-01-30 15:02:30|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|20
1769785360000|2026-01-30 15:02:40|||||||||243
1769785370000|2026-01-30 15:02:50|||||||||1078
1769785390000|2026-01-30 15:03:10|||||||||154
1769785400000|2026-01-30 15:03:20|932.7|932.6|933|932.9|933|932.9|932.7|932.5|15561
1769785410000|2026-01-30 15:03:30|933.1|933|933.2|933.1|933.2|933.1|933.1|933|1851
1769785420000|2026-01-30 15:03:40|||||||||3206
1769785430000|2026-01-30 15:03:50|||||||||1131
1769785440000|2026-01-30 15:04:00|933.1|932.9|933|932.8|933.1|932.9|933|932.8|10
1769785450000|2026-01-30 15:04:10|932.9|932.9|932.9|932.8|933|932.9|932.9|932.8|69
1769785460000|2026-01-30 15:04:20|933|932.9|933.1|932.9|933.2|933|933|932.9|2654
1769785470000|2026-01-30 15:04:30|933|932.8|932.9|932.7|933|932.8|932.7|932.6|3478
1769785480000|2026-01-30 15:04:40|932.8|932.8|933.1|932.9|933.1|933|932.8|932.8|9322
1769785490000|2026-01-30 15:04:50|933||933.1||933.1||933||0
1769785500000|2026-01-30 15:05:00||933||933||933||933|3
1769785510000|2026-01-30 15:05:10|933.2|933.1|933.4|933.3|933.4|933.3|933.2|933|1955
1769785520000|2026-01-30 15:05:20|933.3|933.2|933.3|933.1|933.3|933.2|933.2|933.1|500
1769785530000|2026-01-30 15:05:30|933.2||933.3||933.3||933.2||0
1769785540000|2026-01-30 15:05:40|933.2||933.3||933.3||933.2||3
1769785550000|2026-01-30 15:05:50|933.1|933|933|932.9|933.2|933|933|932.9|4220
1769785560000|2026-01-30 15:06:00|||||||||1006
1769785570000|2026-01-30 15:06:10|933.1|933|933.2|933|933.2|933|933.1|933|359
1769785580000|2026-01-30 15:06:20||933.1||933.1||933.1||933.1|0
1769785590000|2026-01-30 15:06:30|933.1|933|933|932.9|933.1|933|933|932.9|907
1769785600000|2026-01-30 15:06:40|933.2|933|933.2|933|933.2|933.1|933.2|933|527
1769785610000|2026-01-30 15:06:50|933.3|933.1|933.3|933.1|933.3|933.2|933.3|933.1|6
1769785620000|2026-01-30 15:07:00|933.5|933.2|933.4|933.3|933.5|933.4|933.4|933.2|9970
1769785630000|2026-01-30 15:07:10|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|664
1769785640000|2026-01-30 15:07:20|||||||||1356
1769785650000|2026-01-30 15:07:30|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|645
1769785660000|2026-01-30 15:07:40|||||||||1305
1769785670000|2026-01-30 15:07:50|||||||||3384
1769785680000|2026-01-30 15:08:00|||||||||5358
1769785700000|2026-01-30 15:08:20|||||||||10810
1769785710000|2026-01-30 15:08:30|933.2|933.1|933.2|933.1|933.2|933.1|933.1|933|1485
1769785720000|2026-01-30 15:08:40|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|291
1769785730000|2026-01-30 15:08:50|||||||||1750
1769785740000|2026-01-30 15:09:00|933.1|933|933.1|933|933.1|933|933.1|933|4183
1769785750000|2026-01-30 15:09:10||932.9||932.9||932.9||932.9|463
1769785760000|2026-01-30 15:09:20|933|932.8|933|932.8|933|932.8|933|932.8|2111
1769785770000|2026-01-30 15:09:30|932.9|932.9|933|932.8|933.1|932.9|932.9|932.8|1570
1769785790000|2026-01-30 15:09:50|933.1|933|933.3|933.1|933.3|933.2|933.1|932.9|1742
1769785800000|2026-01-30 15:10:00|933.2||933.3||933.3||933.2||1771
1769785810000|2026-01-30 15:10:10|933.4|933.3|933.3|933.2|933.4|933.3|933.3|933.2|3598
1769785820000|2026-01-30 15:10:20|||||||||1146
1769785830000|2026-01-30 15:10:30|933.2|933.1|933.1|932.9|933.3|933.1|933.1|932.9|4750
1769785840000|2026-01-30 15:10:40|933|933|933.3|933|933.3|933.1|933|933|3478
1769785850000|2026-01-30 15:10:50|933.2|933.1|933.2|933|933.2|933.1|933.2|933|911
1769785870000|2026-01-30 15:11:10||933.1||933.1||933.1||933.1|2324
1769785880000|2026-01-30 15:11:20|933.3|933.2|933.3|933.2|933.3|933.2|933.2|933.1|19421
1769785890000|2026-01-30 15:11:30|||||||||320
1769785910000|2026-01-30 15:11:50|||||||||203
1769785920000|2026-01-30 15:12:00|933.2|933|933.2|933|933.2|933|933.2|933|3982
1769785930000|2026-01-30 15:12:10|933.3|933.1|933.2|933|933.3|933.1|933.2|933|6243
1769785940000|2026-01-30 15:12:20|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|500
1769785960000|2026-01-30 15:12:40|933.2||933.3||933.3||933.2||251
1769785980000|2026-01-30 15:13:00||933.2||933.2||933.2||933.2|87
1769785990000|2026-01-30 15:13:10|||||||||2131
1769786000000|2026-01-30 15:13:20|||||||||9050
1769786010000|2026-01-30 15:13:30|933.6|933.5|933.3|933.2|933.6|933.5|933.3|933.2|1288
1769786020000|2026-01-30 15:13:40||933.1||933.2||933.2||933.1|3414
1769786030000|2026-01-30 15:13:50|933.2|933|933.2|933|933.2|933|933.2|933|593
1769786040000|2026-01-30 15:14:00|933.1||933.1||933.2||933.1||0
1769786050000|2026-01-30 15:14:10|933.2||933.2||933.2||933.2||1000
1769786060000|2026-01-30 15:14:20|933.1||933.1||933.1||933.1||185
1769786070000|2026-01-30 15:14:30|932.9|932.8|932.8|932.7|933|932.8|932.8|932.7|3470
1769786080000|2026-01-30 15:14:40|932.9||932.9||932.9||932.9||2385
1769786090000|2026-01-30 15:14:50||932.8||932.8||932.8||932.8|0
1769786100000|2026-01-30 15:15:00|933||933||933||933||582
1769786120000|2026-01-30 15:15:20|932.9||932.9||932.9||932.9||3
1769786130000|2026-01-30 15:15:30|||||||||164
1769786140000|2026-01-30 15:15:40|933.1|933|933.1|933|933.1|933|933.1|932.9|4320
1769786160000|2026-01-30 15:16:00|933|932.9|933|932.9|933.1|932.9|933|932.9|2118
1769786170000|2026-01-30 15:16:10|933.1||933.1||933.1||933.1||0
1769786180000|2026-01-30 15:16:20||933||932.9||933||932.9|928
1769786190000|2026-01-30 15:16:30|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933|761
1769786200000|2026-01-30 15:16:40||933||933||933.1||933|3
1769786210000|2026-01-30 15:16:50|933.1|933.1|933.2|933|933.2|933.1|933.1|933|0
1769786220000|2026-01-30 15:17:00|933.1|933.1|933.2|933.1|933.2|933.1|933.1|933.1|3
1769786230000|2026-01-30 15:17:10|933|932.9|932.6|932.5|933|932.9|932.6|932.5|3724
1769786240000|2026-01-30 15:17:20|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|2467
1769786250000|2026-01-30 15:17:30|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|160
1769786260000|2026-01-30 15:17:40||932.4||932.4||932.4||932.4|0
1769786280000|2026-01-30 15:18:00|932.5|932.5|932.6|932.5|932.7|932.6|932.5|932.5|1176
1769786290000|2026-01-30 15:18:10|932.7|932.6|932.6|932.4|932.7|932.6|932.5|932.4|6588
1769786300000|2026-01-30 15:18:20|932.5||932.5||932.5||932.5||1539
1769786310000|2026-01-30 15:18:30|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|9695
1769786320000|2026-01-30 15:18:40||932.4||932.4||932.4||932.4|0
1769786330000|2026-01-30 15:18:50|932.7|932.5|932.5|932.4|932.7|932.5|932.5|932.4|653
1769786340000|2026-01-30 15:19:00||932.3||932.4||932.4||932.3|1742
1769786350000|2026-01-30 15:19:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|1536
1769786360000|2026-01-30 15:19:20|||||||||776
1769786370000|2026-01-30 15:19:30|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|428
1769786380000|2026-01-30 15:19:40|||||||||150
1769786390000|2026-01-30 15:19:50|932.6|932.5|932.7|932.6|932.7|932.6|932.6|932.5|9
1769786400000|2026-01-30 15:20:00|932.5|932.3|932.3|932.2|932.5|932.3|932.3|932.2|4426
1769786410000|2026-01-30 15:20:10|932.2|932|932.2|932.1|932.2|932.1|932.1|932|1743
1769786420000|2026-01-30 15:20:20|932.3|932.2|932.4|932.3|932.4|932.3|932.3|932.2|807
1769786430000|2026-01-30 15:20:30|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|1752
1769786460000|2026-01-30 15:21:00|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|5
1769786470000|2026-01-30 15:21:10|932.7|932.6|932.6|932.5|932.7|932.6|932.6|932.5|2025
1769786480000|2026-01-30 15:21:20|||||||||3
1769786500000|2026-01-30 15:21:40|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|8162
1769786510000|2026-01-30 15:21:50|932.8|932.7|932.7|932.6|932.8|932.7|932.7|932.6|2917
1769786520000|2026-01-30 15:22:00|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|518
1769786530000|2026-01-30 15:22:10|932.7|932.6|933|932.9|933|932.9|932.7|932.6|12363
1769786540000|2026-01-30 15:22:20|933.5|933.4|933.5|933.3|933.5|933.4|933.5|933.3|170
1769786550000|2026-01-30 15:22:30|933.4||933.4||933.4||933.4||3
1769786560000|2026-01-30 15:22:40|||||||||249
1769786570000|2026-01-30 15:22:50|||||||||1427
1769786580000|2026-01-30 15:23:00|||||||||1256
1769786600000|2026-01-30 15:23:20|933.5|933.5|933.7|933.6|933.7|933.6|933.5|933.5|6006
1769786610000|2026-01-30 15:23:30|933.5|933.4|933.7|933.6|933.7|933.6|933.5|933.4|3039
1769786620000|2026-01-30 15:23:40||933.5||933.6||933.6||933.5|622
1769786640000|2026-01-30 15:24:00|||||||||154
1769786650000|2026-01-30 15:24:10|||||||||1295
1769786660000|2026-01-30 15:24:20|933.5|933.4|933.6|933.4|933.6|933.4|933.5|933.4|138
1769786670000|2026-01-30 15:24:30|933.5|933.3|933.7|933.5|933.7|933.5|933.5|933.3|1636
1769786680000|2026-01-30 15:24:40|933.8|933.6|933.7|933.6|933.8|933.6|933.7|933.6|2851
1769786690000|2026-01-30 15:24:50|933.8|933.7|934|933.8|934|933.8|933.8|933.7|3076
1769786700000|2026-01-30 15:25:00|934.4|933.9|934.2|933.9|934.4|934.3|934.1|933.9|3234
1769786710000|2026-01-30 15:25:10|934.1|934|934.1|933.9|934.1|934|934.1|933.9|287
1769786720000|2026-01-30 15:25:20|934.2|934|934.3|934.1|934.4|934.3|934.2|934|1580
1769786730000|2026-01-30 15:25:30|934.2|933.7|933.4|933.3|934.2|933.7|933.4|933.3|1785
1769786740000|2026-01-30 15:25:40|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1597
1769786750000|2026-01-30 15:25:50|933.1|933|933.1|933|933.1|933|933.1|933|157
1769786760000|2026-01-30 15:26:00|933.2|932.9|932.9|932.7|933.2|932.9|932.9|932.7|2463
1769786770000|2026-01-30 15:26:10|933|932.8|932.9|932.7|933|932.8|932.9|932.7|91
1769786780000|2026-01-30 15:26:20|933|932.8|933.1|932.9|933.1|932.9|933|932.8|3239
1769786790000|2026-01-30 15:26:30|933||933||933||933||769
1769786800000|2026-01-30 15:26:40|932.9|932.8|932.8|932.6|932.9|932.8|932.8|932.6|1720
1769786810000|2026-01-30 15:26:50||932.7||932.7||932.7||932.6|335
1769786820000|2026-01-30 15:27:00|||||||||87
1769786830000|2026-01-30 15:27:10|||||||||225
1769786840000|2026-01-30 15:27:20|932.9|932.8|933|932.9|933|932.9|932.9|932.8|446
1769786850000|2026-01-30 15:27:30|||||||||913
1769786860000|2026-01-30 15:27:40|||||||||2000
1769786870000|2026-01-30 15:27:50|932.8|932.8|932.8|932.7|932.8|932.8|932.8|932.7|3672
1769786880000|2026-01-30 15:28:00|932.7|932.6|932.7|932.6|932.8|932.7|932.7|932.6|1345
1769786890000|2026-01-30 15:28:10|932.9|932.7|933|932.9|933|932.9|932.9|932.7|2775
1769786900000|2026-01-30 15:28:20||932.8||932.8||932.8||932.8|3
1769786910000|2026-01-30 15:28:30|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|88
1769786920000|2026-01-30 15:28:40|932.9|932.8|933.1|932.9|933.1|932.9|932.9|932.8|1677
1769786930000|2026-01-30 15:28:50|933|932.8|933|932.8|933.1|932.8|933|932.8|0
1769786940000|2026-01-30 15:29:00|932.8|932.7|932.8|932.7|932.8|932.7|932.8|932.7|1330
1769786950000|2026-01-30 15:29:10|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|1136
1769786960000|2026-01-30 15:29:20|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|819
1769786970000|2026-01-30 15:29:30|932.6||932.6||932.6||932.6||0
1769786980000|2026-01-30 15:29:40|932.7|932.5|932.6|932.5|932.7|932.5|932.6|932.5|289
1769786990000|2026-01-30 15:29:50|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|3165
1769787000000|2026-01-30 15:30:00|932.6|932.5|932.8|932.7|932.8|932.7|932.6|932.4|3408
1769787010000|2026-01-30 15:30:10|932.7|932.6|932.7|932.6|932.8|932.7|932.7|932.6|890
1769787020000|2026-01-30 15:30:20|932.6|932.5|932.6|932.5|932.7|932.5|932.6|932.5|50
1769787030000|2026-01-30 15:30:30|932.8|932.6|932.9|932.7|932.9|932.7|932.7|932.5|2767
1769787040000|2026-01-30 15:30:40|933|932.9|933.1|933|933.1|933|933|932.9|4680
1769787050000|2026-01-30 15:30:50|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|2315
1769787060000|2026-01-30 15:31:00|||||||||3449
1769787070000|2026-01-30 15:31:10|||||||||362
1769787080000|2026-01-30 15:31:20|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|934
1769787090000|2026-01-30 15:31:30|||||||||1377
1769787100000|2026-01-30 15:31:40|933.4|933.3|933.3|933.2|933.4|933.3|933.3|933.2|9705
1769787110000|2026-01-30 15:31:50|||||||||1192
1769787120000|2026-01-30 15:32:00|||||||||2049
1769787130000|2026-01-30 15:32:10|||||||||123
1769787140000|2026-01-30 15:32:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|166
1769787160000|2026-01-30 15:32:40|933.3|933.2|933.4|933.2|933.6|933.4|933.3|933.2|2558
1769787170000|2026-01-30 15:32:50|933.5|933.3|934|933.9|934|933.9|933.5|933.3|5615
1769787180000|2026-01-30 15:33:00|||||||||3188
1769787190000|2026-01-30 15:33:10|933.9|933.7|933.9|933.8|933.9|933.8|933.9|933.7|368
1769787210000|2026-01-30 15:33:30|||||||||350
1769787220000|2026-01-30 15:33:40|||||||||182
1769787230000|2026-01-30 15:33:50|934|933.9|934|933.9|934|933.9|934|933.9|531
1769787240000|2026-01-30 15:34:00|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|3414
1769787250000|2026-01-30 15:34:10|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|1383
1769787260000|2026-01-30 15:34:20|933.6|933.5|933.7|933.5|933.7|933.5|933.6|933.5|952
1769787270000|2026-01-30 15:34:30|||||||||1522
1769787280000|2026-01-30 15:34:40|933.6||933.6||933.6||933.6||0
1769787290000|2026-01-30 15:34:50|933.7|933.7|933.8|933.7|933.8|933.7|933.7|933.7|241082
1769787300000|2026-01-30 15:35:00|933.7|933.6|933.8|933.6|933.9|933.7|933.7|933.6|2767
1769787310000|2026-01-30 15:35:10|933.7||933.7||933.8||933.7||1215
1769787320000|2026-01-30 15:35:20|933.9|933.7|934.1|934|934.1|934|933.9|933.7|1537
1769787330000|2026-01-30 15:35:30|934.2||934.1||934.2||934.1||1086
1769787340000|2026-01-30 15:35:40|934.2|934.1|934.3|934.1|934.3|934.2|934.2|934.1|520
1769787350000|2026-01-30 15:35:50||934.2||934.1||934.2||934.1|300
1769787360000|2026-01-30 15:36:00|934.2|934.2|934.1|934|934.2|934.2|934.1|934|2384
1769787370000|2026-01-30 15:36:10|934|933.8|934|933.9|934.1|933.9|934|933.8|1783
1769787380000|2026-01-30 15:36:20|934.1||934||934.1||934||437
1769787390000|2026-01-30 15:36:30|934.1|934|934.1|934|934.1|934|934.1|934|697
1769787400000|2026-01-30 15:36:40|||||||||87
1769787410000|2026-01-30 15:36:50|||||||||419
1769787420000|2026-01-30 15:37:00|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934|751
1769787430000|2026-01-30 15:37:10|934|933.9|934|933.9|934|933.9|934|933.9|569
1769787440000|2026-01-30 15:37:20|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|2947
1769787450000|2026-01-30 15:37:30|||||||||241
1769787460000|2026-01-30 15:37:40|||||||||1144
1769787470000|2026-01-30 15:37:50|||||||||295
1769787480000|2026-01-30 15:38:00|933.9|933.8|933.9|933.8|934|933.8|933.9|933.8|94484
1769787490000|2026-01-30 15:38:10|934||934||934||934||0
1769787500000|2026-01-30 15:38:20|||||||||893
1769787510000|2026-01-30 15:38:30|933.9||934||934||933.9||2074
1769787520000|2026-01-30 15:38:40|||||||||87
1769787540000|2026-01-30 15:39:00||933.9||933.9||933.9||933.9|0
1769787550000|2026-01-30 15:39:10|||||||||2310
1769787560000|2026-01-30 15:39:20|||||||||480
1769787570000|2026-01-30 15:39:30|934.1||934.1||934.1||934.1||3744
1769787580000|2026-01-30 15:39:40|934||934||934||934||0
1769787600000|2026-01-30 15:40:00|934.1||934||934.1||934||741
1769787620000|2026-01-30 15:40:20|||||||||1000
1769787630000|2026-01-30 15:40:30|||||||||3473
1769787640000|2026-01-30 15:40:40|||||||||1067
1769787650000|2026-01-30 15:40:50|||||||||1805
1769787660000|2026-01-30 15:41:00|||||||||1211
1769787670000|2026-01-30 15:41:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|32866
1769787690000|2026-01-30 15:41:30|933.9|933.7|933.9|933.8|933.9|933.8|933.9|933.6|1060
1769787710000|2026-01-30 15:41:50|933.8|933.7|933.8|933.7|933.9|933.7|933.8|933.7|753
1769787720000|2026-01-30 15:42:00|||||||||1003
1769787730000|2026-01-30 15:42:10|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|3080
1769787740000|2026-01-30 15:42:20||933.7||933.8||933.8||933.7|1070
1769787750000|2026-01-30 15:42:30||933.7||933.7||933.7||933.7|1154
1769787760000|2026-01-30 15:42:40||933.8||933.8||933.8||933.7|2276
1769787770000|2026-01-30 15:42:50|||||||||2467
1769787780000|2026-01-30 15:43:00|933.8|933.7|933.9|933.7|933.9|933.7|933.8|933.7|1116
1769787810000|2026-01-30 15:43:30||933.8||933.8||933.8||933.8|87
1769787820000|2026-01-30 15:43:40||933.7||933.8||933.8||933.7|6492
1769787840000|2026-01-30 15:44:00|934||934||934||934||1401
1769787850000|2026-01-30 15:44:10|933.9||933.9||933.9||933.9||2215
1769787860000|2026-01-30 15:44:20|934||933.9||934||933.9||1742
1769787870000|2026-01-30 15:44:30|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|194
1769787880000|2026-01-30 15:44:40|||||||||4187
1769787890000|2026-01-30 15:44:50|||||||||1470
1769787900000|2026-01-30 15:45:00|933.7||933.7||933.7||933.7||2375
1769787910000|2026-01-30 15:45:10||933.6||933.6||933.6||933.6|0
1769787930000|2026-01-30 15:45:30|933.6|933.5|933.6|933.4|933.6|933.5|933.5|933.4|3937
1769787940000|2026-01-30 15:45:40|933.5|933.3|933.5|933.3|933.5|933.3|933.5|933.3|231
1769787950000|2026-01-30 15:45:50||933.4||933.4||933.4||933.4|257
1769787960000|2026-01-30 15:46:00|933.6|933.5|933.5|933.4|933.6|933.5|933.5|933.4|70546
1769787970000|2026-01-30 15:46:10|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|1228
1769787990000|2026-01-30 15:46:30|||||||||90
1769788000000|2026-01-30 15:46:40|933.4|933.3|933.3|933.2|933.4|933.3|933.3|933.2|3813
1769788010000|2026-01-30 15:46:50|933.4||933.4||933.4||933.3||765
1769788020000|2026-01-30 15:47:00|||||||||3
1769788030000|2026-01-30 15:47:10|933.3|933|933.1|933|933.4|933|933.1|933|2218
1769788040000|2026-01-30 15:47:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1354
1769788060000|2026-01-30 15:47:40|||||||||87
1769788070000|2026-01-30 15:47:50|||||||||3533
1769788080000|2026-01-30 15:48:00|933.1|933|933.3|933.1|933.3|933.1|933.1|933|5752
1769788090000|2026-01-30 15:48:10|933.2||933.3||933.3||933.2||187
1769788100000|2026-01-30 15:48:20|933.2|933|933.1|933|933.2|933|933.1|933|4124
1769788110000|2026-01-30 15:48:30|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1247
1769788120000|2026-01-30 15:48:40|||||||||2274
1769788130000|2026-01-30 15:48:50|933.1|933|933|932.8|933.2|933|932.9|932.8|4391
1769788140000|2026-01-30 15:49:00|932.9|932.9|933|932.9|933|932.9|932.9|932.8|217
1769788150000|2026-01-30 15:49:10|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|1053
1769788160000|2026-01-30 15:49:20|933|932.9|933|932.9|933|932.9|933|932.9|2226
1769788170000|2026-01-30 15:49:30|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|312
1769788180000|2026-01-30 15:49:40|933|932.9|933|932.9|933|932.9|933|932.9|427
1769788190000|2026-01-30 15:49:50||932.8||932.8||932.8||932.8|2000
1769788200000|2026-01-30 15:50:00||932.9||932.8||932.9||932.8|500
1769788210000|2026-01-30 15:50:10|933.1|932.9|933|932.9|933.1|932.9|933|932.9|2275
1769788220000|2026-01-30 15:50:20|||||||||1523
1769788230000|2026-01-30 15:50:30|||||||||154
1769788240000|2026-01-30 15:50:40|932.9|932.7|932.7|932.6|932.9|932.7|932.7|932.6|4962
1769788250000|2026-01-30 15:50:50|||||||||46
1769788260000|2026-01-30 15:51:00|||||||||553
1769788270000|2026-01-30 15:51:10|||||||||1234
1769788280000|2026-01-30 15:51:20|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|1954
1769788290000|2026-01-30 15:51:30|932.8|932.6|932.7|932.6|932.8|932.6|932.7|932.6|3520
1769788300000|2026-01-30 15:51:40|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|834
1769788310000|2026-01-30 15:51:50|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|3244
1769788320000|2026-01-30 15:52:00|||||||||1000
1769788330000|2026-01-30 15:52:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|1091
1769788340000|2026-01-30 15:52:20||932.2||932.3||932.3||932.2|500
1769788350000|2026-01-30 15:52:30|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.3|1617
1769788360000|2026-01-30 15:52:40|932.4|932.3|932.5|932.3|932.5|932.3|932.4|932.3|1079
1769788370000|2026-01-30 15:52:50|||||||||87
1769788380000|2026-01-30 15:53:00|932.4|932.4|932.3|932.2|932.4|932.4|932.3|932.2|1807
1769788390000|2026-01-30 15:53:10|||||||||966
1769788400000|2026-01-30 15:53:20|||||||||1470
1769788410000|2026-01-30 15:53:30|932.4|932.1|932.4|932.2|932.4|932.3|932.4|932.1|1116
1769788420000|2026-01-30 15:53:40|||||||||200
1769788430000|2026-01-30 15:53:50|||||||||485
1769788440000|2026-01-30 15:54:00|932.3|932.1|932.3|932.1|932.3|932.1|932.3|932.1|843
1769788450000|2026-01-30 15:54:10|932.2||932.2||932.2||932.2||518
1769788460000|2026-01-30 15:54:20|||||||||608
1769788470000|2026-01-30 15:54:30|932.1|932|932.1|932|932.1|932|932.1|932|1158
1769788490000|2026-01-30 15:54:50|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|803
1769788500000|2026-01-30 15:55:00|||||||||1254
1769788510000|2026-01-30 15:55:10|||||||||321
1769788520000|2026-01-30 15:55:20|||||||||1000
1769788530000|2026-01-30 15:55:30|||||||||1497
1769788550000|2026-01-30 15:55:50|932.3||932.3||932.3||932.3||1250
1769788560000|2026-01-30 15:56:00||932.2||932.2||932.2||932.2|694
1769788570000|2026-01-30 15:56:10|932.4|932.3|932.5|932.4|932.5|932.4|932.4|932.3|2291
1769788580000|2026-01-30 15:56:20|||||||||417
1769788590000|2026-01-30 15:56:30|932.6||932.6||932.6||932.6||351
1769788600000|2026-01-30 15:56:40|||||||||157
1769788610000|2026-01-30 15:56:50|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.4|737
1769788620000|2026-01-30 15:57:00|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|518
1769788630000|2026-01-30 15:57:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|3891
1769788640000|2026-01-30 15:57:20|||||||||123
1769788650000|2026-01-30 15:57:30|932.3|932.2|932.2|932.1|932.3|932.2|932.2|932.1|1061
1769788660000|2026-01-30 15:57:40|932.3||932.2||932.3||932.2||269
1769788670000|2026-01-30 15:57:50|932.3||932.3||932.3||932.3||429
1769788680000|2026-01-30 15:58:00||932.2||932.2||932.2||932.2|491
1769788690000|2026-01-30 15:58:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|120
1769788700000|2026-01-30 15:58:20|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|3850
1769788710000|2026-01-30 15:58:30|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|1986
1769788720000|2026-01-30 15:58:40|||||||||154
1769788730000|2026-01-30 15:58:50|||||||||87
1769788750000|2026-01-30 15:59:10|932.3|932.2|932.3|932.2|932.4|932.3|932.3|932.2|448
1769788760000|2026-01-30 15:59:20|932.4||932.4||932.4||932.3||0
1769788770000|2026-01-30 15:59:30|932.3||932.3||932.3||932.3||871
1769788780000|2026-01-30 15:59:40|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|2212
1769788790000|2026-01-30 15:59:50|932.1|932|932.1|932|932.1|932|932.1|932|2088
1769788800000|2026-01-30 16:00:00|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932|699
1769788810000|2026-01-30 16:00:10|932.3|932.2|932.4|932.3|932.4|932.3|932.3|932.2|3995
1769788820000|2026-01-30 16:00:20||932.2||932.2||932.3||932.2|1585
1769788830000|2026-01-30 16:00:30||932.3||932.3||932.3||932.3|1979
1769788840000|2026-01-30 16:00:40|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|741
1769788850000|2026-01-30 16:00:50|||||||||87
1769788860000|2026-01-30 16:01:00|932.3|932.2|932|931.9|932.3|932.2|932|931.9|8013
1769788870000|2026-01-30 16:01:10|932.1|932|932.1|932|932.1|932|932.1|932|324
1769788880000|2026-01-30 16:01:20|932|931.9|932|931.9|932|931.9|932|931.9|237
1769788900000|2026-01-30 16:01:40|932.2|932.1|932.3|932.2|932.3|932.2|932.2|932.1|1408
1769788910000|2026-01-30 16:01:50|932.1|932.1|932.2|932|932.2|932.1|932.1|932|808
1769788920000|2026-01-30 16:02:00|||||||||1008
1769788930000|2026-01-30 16:02:10|||||||||87
1769788940000|2026-01-30 16:02:20|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932.1|500
1769788950000|2026-01-30 16:02:30|932.2||932.2||932.2||932.2||2
1769788960000|2026-01-30 16:02:40|||||||||2580
1769788970000|2026-01-30 16:02:50|932.3||932.3||932.3||932.3||322
1769788980000|2026-01-30 16:03:00||932.2||932.2||932.2||932.2|0
1769788990000|2026-01-30 16:03:10|||||||||955
1769789000000|2026-01-30 16:03:20|||||||||155
1769789010000|2026-01-30 16:03:30|||||||||910
1769789020000|2026-01-30 16:03:40||932.1||932.2||932.2||932.1|39
1769789030000|2026-01-30 16:03:50|932.2|932.1|932.1|932|932.2|932.1|932.1|932|4412
1769789050000|2026-01-30 16:04:10|932|931.9|932|931.9|932|931.9|932|931.9|1740
1769789060000|2026-01-30 16:04:20|931.9|931.8|931.8|931.7|931.9|931.8|931.8|931.7|1531
1769789070000|2026-01-30 16:04:30|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|294
1769789080000|2026-01-30 16:04:40|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.4|1430
1769789090000|2026-01-30 16:04:50||931.4||931.5||931.5||931.4|400
1769789100000|2026-01-30 16:05:00|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|2100
1769789110000|2026-01-30 16:05:10|931.4|931.3|931.3|931.2|931.4|931.3|931.3|931.2|1353
1769789120000|2026-01-30 16:05:20||931.1||931.1||931.1||931.1|2021
1769789130000|2026-01-30 16:05:30|931.2||931.2||931.2||931.2||87
1769789150000|2026-01-30 16:05:50|931.1|931|931.2|931.1|931.2|931.1|931.1|931|2761
1769789160000|2026-01-30 16:06:00|931.3|931.2|931.5|931.3|931.5|931.4|931.3|931.2|524
1769789170000|2026-01-30 16:06:10||931.4||931.4||931.4||931.4|87
1769789180000|2026-01-30 16:06:20|931.3|931.2|931.3|931.2|931.3|931.2|931.3|931.2|7814
1769789190000|2026-01-30 16:06:30|||||||||358
1769789200000|2026-01-30 16:06:40|931.4|931.3|931.4|931.3|931.5|931.3|931.4|931.2|578
1769789210000|2026-01-30 16:06:50||931.2||931.2||931.2||931.2|87
1769789220000|2026-01-30 16:07:00||931.3||931.3||931.3||931.3|0
1769789230000|2026-01-30 16:07:10|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|1662
1769789240000|2026-01-30 16:07:20||931.2||931.2||931.2||931.2|0
1769789250000|2026-01-30 16:07:30|931.4|931.1|931.4|931.3|931.4|931.3|931.4|931.1|1690
1769789260000|2026-01-30 16:07:40|931.5|931.4|931.8|931.7|931.8|931.7|931.5|931.4|3081
1769789270000|2026-01-30 16:07:50|931.9|931.8|931.9|931.8|931.9|931.8|931.8|931.8|511
1769789280000|2026-01-30 16:08:00|932||932||932||932||500
1769789290000|2026-01-30 16:08:10||931.9||931.9||931.9||931.9|0
1769789300000|2026-01-30 16:08:20|932.1|932|932.1|932|932.1|932|932.1|932|97
1769789310000|2026-01-30 16:08:30|932.2||932.2||932.2||932.2||364
1769789330000|2026-01-30 16:08:50|||||||||513
1769789340000|2026-01-30 16:09:00|932.3|932.1|932.3|932.2|932.3|932.2|932.3|932.1|289
1769789350000|2026-01-30 16:09:10|932.1|932|932.1|932|932.2|932|932.1|932|1340
1769789360000|2026-01-30 16:09:20|932.2||932.2||932.2||932.2||559
1769789370000|2026-01-30 16:09:30|932.1|932.1|932.2|932.1|932.2|932.1|932.1|932.1|1445
1769789380000|2026-01-30 16:09:40|932.1|932|932|931.9|932.2|932|932|931.9|933
1769789390000|2026-01-30 16:09:50|||||||||2055
1769789400000|2026-01-30 16:10:00|931.9|931.7|931.8|931.6|931.9|931.7|931.8|931.6|800
1769789410000|2026-01-30 16:10:10||931.7||931.6||931.7||931.6|87
1769789420000|2026-01-30 16:10:20|931.7||931.7||931.7||931.7||17
1769789430000|2026-01-30 16:10:30|931.6|931.5|931.5|931.4|931.6|931.5|931.5|931.4|134
1769789440000|2026-01-30 16:10:40|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|1309
1769789450000|2026-01-30 16:10:50|||||||||1611
1769789460000|2026-01-30 16:11:00|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|479
1769789470000|2026-01-30 16:11:10|||||||||747
1769789490000|2026-01-30 16:11:30|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.5|2040
1769789500000|2026-01-30 16:11:40|||||||||1050
1769789510000|2026-01-30 16:11:50|||||||||87
1769789520000|2026-01-30 16:12:00|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|538
1769789530000|2026-01-30 16:12:10|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|847
1769789540000|2026-01-30 16:12:20|931.8||931.8||931.8||931.8||2387
1769789550000|2026-01-30 16:12:30|931.7||931.7||931.7||931.7||168
1769789560000|2026-01-30 16:12:40|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|1130
1769789570000|2026-01-30 16:12:50|931.9|931.8|931.9|931.8|931.9|931.8|931.9|931.8|365
1769789580000|2026-01-30 16:13:00|||||||||676
1769789590000|2026-01-30 16:13:10|931.8|931.7|931.9|931.8|931.9|931.8|931.8|931.7|478
1769789600000|2026-01-30 16:13:20|||||||||350
1769789610000|2026-01-30 16:13:30|932||932||932||932||2578
1769789620000|2026-01-30 16:13:40|931.9||932||932||931.9||3111
1769789630000|2026-01-30 16:13:50|931.9||931.9||931.9||931.9||10267
1769789640000|2026-01-30 16:14:00|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|1537
1769789650000|2026-01-30 16:14:10|931.6|931.5|931.5|931.3|931.6|931.5|931.4|931.3|897
1769789660000|2026-01-30 16:14:20|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|45
1769789680000|2026-01-30 16:14:40|||||||||205
1769789690000|2026-01-30 16:14:50|||||||||2388
1769789700000|2026-01-30 16:15:00|931.2|931.1|930.7|930.6|931.2|931.1|930.7|930.6|1795
1769789710000|2026-01-30 16:15:10|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|2311
1769789720000|2026-01-30 16:15:20|||||||||700
1769789730000|2026-01-30 16:15:30|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|376
1769789740000|2026-01-30 16:15:40|930.6|930.5|930.7|930.6|930.7|930.6|930.6|930.5|2708
1769789750000|2026-01-30 16:15:50|||||||||3661
1769789760000|2026-01-30 16:16:00|||||||||2639
1769789770000|2026-01-30 16:16:10|||||||||743
1769789780000|2026-01-30 16:16:20|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|2122
1769789790000|2026-01-30 16:16:30|||||||||1007
1769789800000|2026-01-30 16:16:40|||||||||1086
1769789810000|2026-01-30 16:16:50|930.7|930.6|930.7|930.6|930.7|930.6|930.7|930.5|2076
1769789820000|2026-01-30 16:17:00|930.5|930.4|930.6|930.5|930.6|930.5|930.5|930.4|1911
1769789830000|2026-01-30 16:17:10||930.4||930.4||930.4||930.4|2906
1769789840000|2026-01-30 16:17:20|930.5||930.6||930.6||930.5||215
1769789850000|2026-01-30 16:17:30|930.4|930.3|930.6|930.5|930.6|930.5|930.4|930.3|3776
1769789860000|2026-01-30 16:17:40|930.8|930.6|930.8|930.6|930.8|930.7|930.8|930.6|2745
1769789870000|2026-01-30 16:17:50||930.7||930.7||930.7||930.7|808
1769789880000|2026-01-30 16:18:00|||||||||180
1769789890000|2026-01-30 16:18:10|||||||||365
1769789900000|2026-01-30 16:18:20|||||||||464
1769789910000|2026-01-30 16:18:30|930.7|930.6|930.6|930.5|930.7|930.6|930.6|930.5|1748
1769789920000|2026-01-30 16:18:40|930.5|930.4|930.3|930.2|930.5|930.4|930.3|930.1|2551
1769789930000|2026-01-30 16:18:50|930.2|930.1|929.9|929.8|930.2|930.1|929.9|929.8|6855
1769789940000|2026-01-30 16:19:00|930|929.9|930|929.9|930|929.9|930|929.9|3939
1769789960000|2026-01-30 16:19:20|||||||||87
1769789970000|2026-01-30 16:19:30|||||||||1066
1769789980000|2026-01-30 16:19:40|||||||||1776
1769789990000|2026-01-30 16:19:50|||||||||11708
1769790000000|2026-01-30 16:20:00|||||||||3054
1769790010000|2026-01-30 16:20:10|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|518
1769790030000|2026-01-30 16:20:30|929.8|929.7|929.7|929.5|929.8|929.7|929.7|929.5|2802
1769790040000|2026-01-30 16:20:40|929.6||929.6||929.6||929.6||270
1769790060000|2026-01-30 16:21:00|929.8|929.7|929.8|929.6|929.9|929.8|929.8|929.6|1521
1769790070000|2026-01-30 16:21:10|929.7|929.5|929.5|929.4|929.7|929.5|929.5|929.4|1973
1769790080000|2026-01-30 16:21:20|929.4|929.3|929.2|929.1|929.4|929.3|929.2|929.1|2752
1769790090000|2026-01-30 16:21:30|929.1|929|929.1|929|929.2|929|929.1|929|2149
1769790100000|2026-01-30 16:21:40|929|928.9|929|928.9|929|928.9|929|928.9|1081
1769790110000|2026-01-30 16:21:50|928.9|928.8|928.9|928.8|928.9|928.8|928.9|928.8|1939
1769790120000|2026-01-30 16:22:00|928.8|928.7|928.8|928.7|928.9|928.7|928.8|928.7|866
1769790130000|2026-01-30 16:22:10|928.7|928.6|928.7|928.6|928.7|928.6|928.7|928.6|2265
1769790140000|2026-01-30 16:22:20|928.6|928.5|928.7|928.6|928.7|928.6|928.6|928.5|2642
1769790150000|2026-01-30 16:22:30|928.8|928.7|929|928.9|929|928.9|928.8|928.7|191
1769790160000|2026-01-30 16:22:40|929.1|929|929.2|929.1|929.2|929.1|929.1|929|1140
1769790170000|2026-01-30 16:22:50|929.3|929.2|929.3|929.2|929.3|929.2|929.2|929.1|2524
1769790180000|2026-01-30 16:23:00|||||||||601
1769790190000|2026-01-30 16:23:10|||||||||642
1769790200000|2026-01-30 16:23:20|929.4|929.3|929.3|929.2|929.4|929.3|929.3|929.2|514
1769790210000|2026-01-30 16:23:30|929.4|929.3|929.3|929.2|929.4|929.3|929.3|929.2|2315
1769790220000|2026-01-30 16:23:40|929.4|929.3|929.5|929.4|929.5|929.4|929.4|929.3|967
1769790230000|2026-01-30 16:23:50|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|2927
1769790240000|2026-01-30 16:24:00|||||||||3
1769790250000|2026-01-30 16:24:10|||||||||929
1769790280000|2026-01-30 16:24:40|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|2094
1769790300000|2026-01-30 16:25:00|929.6|929.5|929.5|929.4|929.6|929.5|929.5|929.4|1711
1769790310000|2026-01-30 16:25:10|||||||||2925
1769790320000|2026-01-30 16:25:20|||||||||314
1769790330000|2026-01-30 16:25:30|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|3369
1769790340000|2026-01-30 16:25:40|||||||||367
1769790350000|2026-01-30 16:25:50|929.5|929.4|929.8|929.7|929.8|929.7|929.5|929.4|1938
1769790360000|2026-01-30 16:26:00|929.9|929.8|929.9|929.7|929.9|929.8|929.9|929.7|6509
1769790370000|2026-01-30 16:26:10|929.8||929.8||929.8||929.8||674
1769790380000|2026-01-30 16:26:20|||||||||300
1769790390000|2026-01-30 16:26:30|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|1517
1769790400000|2026-01-30 16:26:40|930|929.9|929.9|929.8|930|929.9|929.9|929.8|6449
1769790410000|2026-01-30 16:26:50|929.8|929.7|929.7|929.5|929.8|929.7|929.6|929.5|1418
1769790420000|2026-01-30 16:27:00||929.6||929.6||929.6||929.6|0
1769790430000|2026-01-30 16:27:10|929.9|929.8|930.1|930|930.1|930|929.9|929.8|582
1769790440000|2026-01-30 16:27:20|930|929.9|930|929.9|930|929.9|930|929.9|2006
1769790450000|2026-01-30 16:27:30|||||||||160
1769790460000|2026-01-30 16:27:40|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|812
1769790470000|2026-01-30 16:27:50|||||||||536
1769790480000|2026-01-30 16:28:00|930.1|930|930.2|930.1|930.3|930.2|930.1|930|6747
1769790490000|2026-01-30 16:28:10|||||||||1787
1769790500000|2026-01-30 16:28:20|930.3|930.2|930.4|930.3|930.4|930.3|930.3|930.2|2026
1769790510000|2026-01-30 16:28:30|930.3|930.2|930.3|930.2|930.3|930.2|930.3|930.2|1495
1769790520000|2026-01-30 16:28:40|930.4|930.3|930.3|930.2|930.4|930.3|930.3|930.1|2263
1769790530000|2026-01-30 16:28:50|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|4985
1769790540000|2026-01-30 16:29:00|930.5|930.2|930.6|930.5|930.6|930.5|930.4|930.2|3317
1769790550000|2026-01-30 16:29:10|930.5|930.4|930.6|930.5|930.7|930.5|930.5|930.4|622
1769790560000|2026-01-30 16:29:20|||||||||425
1769790570000|2026-01-30 16:29:30|930.5|930.4|930.6|930.5|930.7|930.5|930.5|930.4|3060
1769790580000|2026-01-30 16:29:40|930.7|930.6|930.3|930.2|930.8|930.7|930.3|930.2|4611
1769790590000|2026-01-30 16:29:50|930.2|930.1|930.4|930.2|930.4|930.2|929.9|929.8|3603
1770019220000|2026-02-02 08:00:20|930.2|929.9|931.2|930.7|931.4|930.8|930.2|929.9|16244
1770019230000|2026-02-02 08:00:30|931.4|931|930.7|930|931.7|931.1|930.5|929.9|9162
1770019240000|2026-02-02 08:00:40|930.6|930.1|931.3|930.7|931.3|930.7|930.5|930.1|1635
1770019250000|2026-02-02 08:00:50|931.2|930.6|931.2|930.7|931.2|930.7|931.1|930.6|0
1770019260000|2026-02-02 08:01:00|||||||||2048
1770019270000|2026-02-02 08:01:10|931.7|931.1|931.5|931|931.7|931.1|931.5|931|3505
1770019280000|2026-02-02 08:01:20|931.1|930.9|931.3|930.9|931.9|931.4|931.1|930.9|8899
1770019290000|2026-02-02 08:01:30||931||931||931||931|904
1770019300000|2026-02-02 08:01:40|||||||||1073
1770019310000|2026-02-02 08:01:50|931.2|931.1|931.5|931.1|931.5|931.1|931.2|931.1|1692
1770019320000|2026-02-02 08:02:00|931.4|931|931.7|931.2|931.8|931.3|931.4|931|2158
1770019330000|2026-02-02 08:02:10|931.8|931.7|931.7|931.5|931.8|931.7|931.6|931.3|2202
1770019340000|2026-02-02 08:02:20|||||||||373
1770019350000|2026-02-02 08:02:30|931.5|931.3|931.5|931.2|931.5|931.3|931.5|931.2|3222
1770019360000|2026-02-02 08:02:40|931.6|931.1|931.3|930.9|931.6|931.1|931.3|930.9|1304
1770019370000|2026-02-02 08:02:50|931.1|931.2|931|930.8|931.1|931.2|931|930.8|900
1770019380000|2026-02-02 08:03:00|931.6|931.1|931.5|931|931.6|931.2|931.5|931|423
1770019390000|2026-02-02 08:03:10|931.4|930.7|931.6|931.3|931.6|931.3|931.2|930.7|1141
1770019400000|2026-02-02 08:03:20|932.1|931.9|932.2|931.8|932.3|931.9|932.1|931.8|1060
1770019410000|2026-02-02 08:03:30||931.7||931.8||931.8||931.7|534
1770019420000|2026-02-02 08:03:40|931.9|931.6|931.7|931.5|931.9|931.6|931.7|931.5|488
1770019430000|2026-02-02 08:03:50|931.5|931.3|931.3|930.8|931.5|931.3|931.1|930.8|5731
1770019440000|2026-02-02 08:04:00|931.2|930.7|931|930.7|931.3|930.7|931|930.7|990
1770019460000|2026-02-02 08:04:20||930.8||930.8||930.8||930.7|0
1770019470000|2026-02-02 08:04:30|931.2|930.7|931.3|930.9|931.3|930.9|931|930.7|1247
1770019480000|2026-02-02 08:04:40|931.4|931.1|931.4|931.1|931.4|931.1|931.4|931.1|1065
1770019490000|2026-02-02 08:04:50|931.3|931|931.4|931.1|931.4|931.1|931.3|931|1026
1770019500000|2026-02-02 08:05:00|931.5|931.2|931.5|931|931.8|931.5|931.1|930.8|2690
1770019510000|2026-02-02 08:05:10|931.8|931.6|932.2|932|932.2|932|931.8|931.5|2612
1770019520000|2026-02-02 08:05:20|932.4|932.1|932.4|932.1|932.5|932.1|932.4|932|1348
1770019530000|2026-02-02 08:05:30|932.7|932.2|932.7|932.5|932.7|932.5|932.7|932.1|1317
1770019540000|2026-02-02 08:05:40|933|932.3|933|932.8|933|932.8|933|932.3|4535
1770019550000|2026-02-02 08:05:50|932.9|932.7|933|932.8|933|932.8|932.9|932.7|1307
1770019560000|2026-02-02 08:06:00|933.4|932.9|934.1|933.8|934.1|933.8|933.2|932.9|28591
1770019570000|2026-02-02 08:06:10|934.2|933.9|934|933.7|934.2|934|934|933.7|3193
1770019580000|2026-02-02 08:06:20|934.1|933.8|934|933.7|934.1|933.8|934|933.7|50
1770019590000|2026-02-02 08:06:30|933.9|933.5|933.8|933.6|933.9|933.7|933.8|933.4|2221
1770019600000|2026-02-02 08:06:40|934|933.8|935.2|934.9|935.3|935|933.9|933.7|9060
1770019610000|2026-02-02 08:06:50|935|934.7|935.2|934.8|935.2|934.9|935|934.7|1190
1770019620000|2026-02-02 08:07:00|935|934.9|935|934.7|935.1|934.9|935|934.7|991
1770019630000|2026-02-02 08:07:10|934.9|934.6|935.1|934.9|935.1|934.9|934.8|934.5|2560
1770019640000|2026-02-02 08:07:20|935.6|935.3|935.4|935.2|935.6|935.3|935.4|935.2|1403
1770019650000|2026-02-02 08:07:30|935.6|935.3|935.5|935.2|935.6|935.3|935.3|935|952
1770019660000|2026-02-02 08:07:40|935.3|935.1|934.9|934.7|935.3|935.1|934.9|934.7|6057
1770019670000|2026-02-02 08:07:50|934.8|934.6|934.4|934|934.8|934.6|934.4|934|1670
1770019680000|2026-02-02 08:08:00|934.3|934.1|934.5|934.3|934.5|934.3|934.2|934.1|1487
1770019690000|2026-02-02 08:08:10|934.8|934.6|934.6|934.3|934.8|934.6|934.6|934.3|920
1770019700000|2026-02-02 08:08:20|934.5|934.4|934.5|934.3|934.6|934.4|934.5|934.3|0
1770019710000|2026-02-02 08:08:30|||||||||798
1770019720000|2026-02-02 08:08:40|934.8|934.5|934.8|934.5|934.8|934.5|934.7|934.5|250
1770019730000|2026-02-02 08:08:50|934.9|934.6|934.8|934.5|934.9|934.7|934.8|934.5|5439
1770019740000|2026-02-02 08:09:00|934.9|934.6|934.9|934.6|934.9|934.6|934.8|934.5|1421
1770019750000|2026-02-02 08:09:10|934.6|934.5|934.6|934.4|934.6|934.5|934.6|934.4|303
1770019760000|2026-02-02 08:09:20|934.5|934.2|934.2|934.1|934.5|934.2|934.2|934.1|1237
1770019770000|2026-02-02 08:09:30|934.1|933.8|934.2|933.9|934.2|933.9|934.1|933.8|1043
1770019780000|2026-02-02 08:09:40|934.3|934|934.7|934.3|934.7|934.4|934.3|934|5245
1770019790000|2026-02-02 08:09:50|934.6|934.2|934.5|934.2|934.7|934.3|934.5|934.2|570
1770019800000|2026-02-02 08:10:00|934.6|934.3|934.7|934.5|934.8|934.5|934.6|934.3|0
1770019810000|2026-02-02 08:10:10|934.8|934.4|934.7|934.4|934.8|934.5|934.6|934.4|675
1770019820000|2026-02-02 08:10:20|934.6|934.5|934.6|934.4|934.8|934.5|934.6|934.4|1335
1770019830000|2026-02-02 08:10:30|934.5||934.6||934.6||934.5||0
1770019840000|2026-02-02 08:10:40|934.5|934.3|934.6|934.3|934.6|934.3|934.5|934.3|9987
1770019850000|2026-02-02 08:10:50|||||||||932
1770019860000|2026-02-02 08:11:00|934.5|934.5|934.6|934.4|934.8|934.5|934.5|934.4|499
1770019870000|2026-02-02 08:11:10|934.7|934.3|934|933.8|934.7|934.3|934|933.8|9124
1770019880000|2026-02-02 08:11:20|934.2|933.9|934.2|933.9|934.2|933.9|934.1|933.8|1259
1770019890000|2026-02-02 08:11:30|934.4|934.2|934.4|934.1|934.4|934.2|934.4|934.1|2101
1770019900000|2026-02-02 08:11:40|934.5|934.2|934.5|934.2|934.5|934.4|934.5|934.2|909
1770019910000|2026-02-02 08:11:50|934.4||934.4||934.4||934.4||0
1770019920000|2026-02-02 08:12:00|934.5||934.4||934.5||934.3||1478
1770019930000|2026-02-02 08:12:10|934.3||934.3||934.4||934.3||0
1770019940000|2026-02-02 08:12:20|934.2|934|934.2|934|934.3|934|934.2|934|1240
1770019950000|2026-02-02 08:12:30|934.1|933.8|934|933.8|934.1|933.8|934|933.8|185
1770019960000|2026-02-02 08:12:40|934.1||934||934.1||934||107
1770019970000|2026-02-02 08:12:50|933.9||933.9||933.9||933.9||1958
1770019980000|2026-02-02 08:13:00|934|934|934.1|934|934.1|934|934|934|993
1770019990000|2026-02-02 08:13:10|934.3|934.1|934.4|934.1|934.4|934.1|934.2|934.1|3541
1770020000000|2026-02-02 08:13:20|934.3|934|934.4|934.1|934.4|934.1|934.3|934|729
1770020010000|2026-02-02 08:13:30|934.2|933.9|934.4|934.1|934.4|934.1|934.2|933.9|1632
1770020020000|2026-02-02 08:13:40|934.3|933.9|934.3|933.9|934.4|934.1|934.2|933.9|518
1770020030000|2026-02-02 08:13:50|934.4|934|934.4|934.1|934.4|934.1|934.2|933.9|500
1770020040000|2026-02-02 08:14:00|934.6|934.3|934.9|934.5|934.9|934.5|934.6|934.3|3733
1770020050000|2026-02-02 08:14:10||934.6||934.6||934.6||934.6|0
1770020070000|2026-02-02 08:14:30|934.8|934.7|935|934.7|935|934.8|934.8|934.7|19659
1770020090000|2026-02-02 08:14:50||934.8||934.7||934.8||934.7|0
1770020100000|2026-02-02 08:15:00|934.6|934.8|934.5|934.2|934.6|934.8|934.5|934.2|2798
1770020110000|2026-02-02 08:15:10|934.4||934.4||934.6||934.4||0
1770020120000|2026-02-02 08:15:20|934.3|934|934.2|933.9|934.3|934.1|934.2|933.9|2959
1770020130000|2026-02-02 08:15:30||934||933.9||934||933.9|0
1770020140000|2026-02-02 08:15:40|934.3|934|934.6|934.4|934.6|934.4|934.3|934|1515
1770020150000|2026-02-02 08:15:50|934.7||934.6||934.7||934.6||3240
1770020160000|2026-02-02 08:16:00|934.7||934.5||934.7||934.5||0
1770020170000|2026-02-02 08:16:10|934.3|934|934.3|934|934.3|934|934.3|934|618
1770020180000|2026-02-02 08:16:20|934.4|934.1|934.7|934.4|934.7|934.4|934.3|934.1|2037
1770020190000|2026-02-02 08:16:30|934.6|934.5|934.6|934.3|934.7|934.5|934.6|934.3|2447
1770020200000|2026-02-02 08:16:40|934.5|934.1|934.4|934.1|934.5|934.2|934.3|934|2521
1770020210000|2026-02-02 08:16:50|934.5|934.2|934.3|934|934.5|934.2|934.3|934|0
1770020220000|2026-02-02 08:17:00|934.1|933.9|933.8|933.6|934.1|933.9|933.8|933.6|2113
1770020230000|2026-02-02 08:17:10|933.7|933.7|934|933.8|934.1|933.9|933.7|933.7|3268
1770020240000|2026-02-02 08:17:20|933.9|933.6|934.1|933.8|934.2|934|933.9|933.6|2539
1770020250000|2026-02-02 08:17:30|934.4|934.2|934.4|934.2|934.4|934.3|934.4|934.2|2986
1770020260000|2026-02-02 08:17:40|934.6|934.4|935.2|934.9|935.2|934.9|934.6|934.3|1855
1770020270000|2026-02-02 08:17:50|935|934.7|934.9|934.7|935|934.7|934.9|934.7|731
1770020280000|2026-02-02 08:18:00|935|934.8|935.1|934.9|935.2|934.9|935|934.8|569
1770020290000|2026-02-02 08:18:10|934.9|934.7|934.8|934.5|935|934.8|934.8|934.5|899
1770020300000|2026-02-02 08:18:20|934.7|934.4|934.7|934.4|934.8|934.5|934.6|934.3|847
1770020310000|2026-02-02 08:18:30|934.6|934.5|934.9|934.6|934.9|934.6|934.6|934.5|396
1770020320000|2026-02-02 08:18:40|934.8|934.5|935|934.7|935|934.7|934.8|934.5|781
1770020330000|2026-02-02 08:18:50|934.9|934.6|935.1|934.8|935.1|934.8|934.9|934.6|1125
1770020340000|2026-02-02 08:19:00|935.2|934.9|935.1|934.8|935.2|934.9|935.1|934.8|5510
1770020350000|2026-02-02 08:19:10|935.2|934.9|935.5|935.2|935.5|935.2|935.2|934.9|896
1770020360000|2026-02-02 08:19:20|935.4|935.1|935.4|935.1|935.4|935.1|935.4|935.1|622
1770020370000|2026-02-02 08:19:30|935.5|935.2|935.6|935.3|935.6|935.3|935.5|935.1|13334
1770020380000|2026-02-02 08:19:40|935.7|935.5|935.9|935.6|935.9|935.6|935.7|935.5|4672
1770020390000|2026-02-02 08:19:50|935.8|935.5|935.8|935.5|935.8|935.5|935.8|935.5|3647
1770020400000|2026-02-02 08:20:00|935.5|935.2|935.6|935.4|935.6|935.4|935.5|935.1|3935
1770020420000|2026-02-02 08:20:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|1742
1770020430000|2026-02-02 08:20:30|935.6|935.3|935.6|935.3|935.6|935.4|935.4|935.3|0
1770020440000|2026-02-02 08:20:40|936|935.4|935.9|935.6|936|935.6|935.8|935.3|3040
1770020460000|2026-02-02 08:21:00|936|935.8|936|935.9|936|935.9|936|935.8|1707
1770020470000|2026-02-02 08:21:10|935.5|935.3|935.8|935.4|935.8|935.4|935.3|935|4358
1770020480000|2026-02-02 08:21:20|935.7|935.5|935.8|935.5|935.8|935.5|935.7|935.5|910
1770020490000|2026-02-02 08:21:30|935.7|935.4|935.5|935.4|935.8|935.4|935.5|935.4|1300
1770020500000|2026-02-02 08:21:40||935.3||935.3||935.3||935.3|469
1770020510000|2026-02-02 08:21:50|935.4||935.5||935.5||935.4||4658
1770020520000|2026-02-02 08:22:00|935.8|935.4|935.5|935.2|935.8|935.4|935.3|935.1|5616
1770020530000|2026-02-02 08:22:10|935.4|935.1|935.5|935.2|935.5|935.2|935.4|935.1|0
1770020540000|2026-02-02 08:22:20|935.7|935.4|935.6|935.4|935.7|935.4|935.6|935.3|951
1770020550000|2026-02-02 08:22:30|935.7|935.5|936|935.8|936|935.8|935.7|935.5|1400
1770020560000|2026-02-02 08:22:40||935.7||935.7||935.7||935.7|13086
1770020570000|2026-02-02 08:22:50|935.9||936||936||935.9||80
1770020580000|2026-02-02 08:23:00|935.9|935.8|936|935.8|936|935.8|935.9|935.8|500
1770020590000|2026-02-02 08:23:10|936.1|935.9|936.2|936|936.2|936|936.1|935.9|10099
1770020600000|2026-02-02 08:23:20|935.9|935.8|936.2|935.9|936.2|935.9|935.9|935.8|1105
1770020610000|2026-02-02 08:23:30||936||936||936||936|0
1770020620000|2026-02-02 08:23:40|936.1||936.2||936.3||936.1||1749
1770020630000|2026-02-02 08:23:50|936.3||936.2||936.3||936.2||0
1770020640000|2026-02-02 08:24:00|936.1||936.2||936.2||936.1||152
1770020650000|2026-02-02 08:24:10|936.3|936.1|936.1|935.9|936.3|936.1|936.1|935.9|8169
1770020660000|2026-02-02 08:24:20|936|936|936.2|936|936.3|936|936|936|1590
1770020670000|2026-02-02 08:24:30|936.3|935.9|936.4|936.1|936.4|936.1|936.3|935.9|10
1770020680000|2026-02-02 08:24:40|||||||||3495
1770020690000|2026-02-02 08:24:50|936.3|936|936.2|936|936.4|936|936.2|936|2198
1770020700000|2026-02-02 08:25:00|936.1|935.9|936.2|936.1|936.2|936.1|936.1|935.9|1277
1770020710000|2026-02-02 08:25:10|936.3|936|936.2|935.9|936.3|936.1|936.2|935.9|5088
1770020720000|2026-02-02 08:25:20|936|935.7|935.8|935.7|936|935.7|935.8|935.7|755
1770020730000|2026-02-02 08:25:30|936|935.8|936|935.7|936.1|935.8|936|935.7|730
1770020740000|2026-02-02 08:25:40|935.8|935.6|935.9|935.6|935.9|935.7|935.8|935.6|3084
1770020750000|2026-02-02 08:25:50|936|935.7|936|935.7|936.1|935.8|935.9|935.6|1795
1770020760000|2026-02-02 08:26:00|935.9||936||936||935.9||246
1770020770000|2026-02-02 08:26:10|936.2|935.8|936.1|935.8|936.2|935.8|936.1|935.8|1175
1770020780000|2026-02-02 08:26:20|936|935.9|936.3|936|936.3|936|936|935.8|2124
1770020790000|2026-02-02 08:26:30|936.4|936.1|936.5|936.3|936.5|936.3|936.4|936.1|1109
1770020800000|2026-02-02 08:26:40|936.2|936.1|936.4|936.2|936.4|936.2|936.2|936.1|1666
1770020810000|2026-02-02 08:26:50|936.2|936.1|936.4|936.1|936.4|936.1|936.2|936|1311
1770020830000|2026-02-02 08:27:10|936.3||936.3||936.3||936.3||0
1770020840000|2026-02-02 08:27:20|||||||||1200
1770020850000|2026-02-02 08:27:30|936.1|936|936.1|935.9|936.1|936|936.1|935.9|1297
1770020860000|2026-02-02 08:27:40|936||936||936||936||0
1770020870000|2026-02-02 08:27:50|935.9|935.8|935.8|935.6|935.9|935.8|935.6|935.5|3693
1770020880000|2026-02-02 08:28:00|936|935.5|935.8|935.6|936|935.8|935.8|935.5|2236
1770020890000|2026-02-02 08:28:10|936|935.5|936.2|936|936.2|936|936|935.5|2564
1770020900000|2026-02-02 08:28:20||935.9||935.9||936||935.9|386
1770020910000|2026-02-02 08:28:30||936||935.9||936||935.9|0
1770020920000|2026-02-02 08:28:40||936||936||936||936|0
1770020930000|2026-02-02 08:28:50||935.9||936.1||936.1||935.9|760
1770020940000|2026-02-02 08:29:00|936.4|936|936.3|936.1|936.4|936.2|936.3|936|9870
1770020950000|2026-02-02 08:29:10|||||||||1559
1770020960000|2026-02-02 08:29:20|936.4||936.4||936.4||936.3||2081
1770020970000|2026-02-02 08:29:30||936.2||936.2||936.2||936.2|0
1770020980000|2026-02-02 08:29:40||936.1||936.2||936.2||936.1|800
1770020990000|2026-02-02 08:29:50|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|2604
1770021000000|2026-02-02 08:30:00|936.4|936.2|936.3|936.1|936.4|936.2|936.3|936.1|800
1770021010000|2026-02-02 08:30:10|936|935.8|935.4|935.2|936|935.8|935.4|935.2|4305
1770021030000|2026-02-02 08:30:30|935.5|935.3|935.4|935.3|935.5|935.3|935.4|935.2|400
1770021040000|2026-02-02 08:30:40|935.5|935.4|935.6|935.5|935.7|935.5|935.4|935.4|2713
1770021050000|2026-02-02 08:30:50|935.7|935.4|935.6|935.4|935.7|935.4|935.6|935.4|1077
1770021060000|2026-02-02 08:31:00|935.5||935.6||935.6||935.5||0
1770021070000|2026-02-02 08:31:10|935.7|935.5|935.8|935.6|935.8|935.6|935.7|935.5|2017
1770021080000|2026-02-02 08:31:20|935.5|935.3|935.8|935.6|935.8|935.6|935.5|935.2|1369
1770021090000|2026-02-02 08:31:30|935.9|935.7|936|935.8|936|935.9|935.9|935.6|3375
1770021100000|2026-02-02 08:31:40|935.9|935.7|935.9|935.7|936|935.7|935.9|935.7|1737
1770021110000|2026-02-02 08:31:50|935.7|935.4|935.7|935.5|935.8|935.6|935.7|935.4|400
1770021120000|2026-02-02 08:32:00|935.6|935.4|935.7|935.5|935.7|935.5|935.6|935.4|2551
1770021130000|2026-02-02 08:32:10|935.6|935.4|935.6|935.4|935.7|935.5|935.6|935.4|394
1770021140000|2026-02-02 08:32:20|935.7|935.6|935.9|935.6|935.9|935.6|935.6|935.6|847
1770021150000|2026-02-02 08:32:30|936|935.7|936|935.8|936|935.9|936|935.6|0
1770021160000|2026-02-02 08:32:40|935.9|935.7|935.8|935.7|936|935.7|935.8|935.7|1505
1770021170000|2026-02-02 08:32:50|935.9||935.9||935.9||935.8||455
1770021180000|2026-02-02 08:33:00|936|935.8|936|935.8|936|935.8|936|935.8|0
1770021190000|2026-02-02 08:33:10||935.9||935.9||935.9||935.9|0
1770021200000|2026-02-02 08:33:20|935.9|935.8|935.9|935.8|935.9|935.8|935.9|935.8|2253
1770021220000|2026-02-02 08:33:40|936|935.9|936.2|936.1|936.2|936.1|936|935.9|6973
1770021230000|2026-02-02 08:33:50|936.3|936.2|936.3|936.1|936.3|936.2|936.3|936.1|1585
1770021240000|2026-02-02 08:34:00|936.5|936.4|936.6|936.4|936.6|936.4|936.5|936.3|2562
1770021250000|2026-02-02 08:34:10||936.5||936.3||936.5||936.3|49
1770021260000|2026-02-02 08:34:20||936.4||936.4||936.4||936.3|0
1770021270000|2026-02-02 08:34:30|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|455
1770021280000|2026-02-02 08:34:40|936.3|936.2|936.4|936.2|936.4|936.2|936.3|936.2|1037
1770021290000|2026-02-02 08:34:50||936.3||936.3||936.3||936.3|0
1770021300000|2026-02-02 08:35:00|936.5|936.2|936.5|936.3|936.5|936.4|936.5|936.2|985
1770021310000|2026-02-02 08:35:10|936.3|936.2|936.3|936.2|936.3|936.2|936.3|936.2|1404
1770021320000|2026-02-02 08:35:20|936|935.8|935.9|935.8|936|935.8|935.9|935.8|1006
1770021330000|2026-02-02 08:35:30|935.8|935.7|936.2|936|936.2|936|935.8|935.7|2531
1770021340000|2026-02-02 08:35:40|936.3|936.1|936.4|936.2|936.4|936.2|936.3|936.1|932
1770021350000|2026-02-02 08:35:50|936.3|936.1|936.4|936.1|936.4|936.2|936.3|936.1|1257
1770021360000|2026-02-02 08:36:00|936.6|936.2|936.7|936.5|936.7|936.6|936.6|936.2|1725
1770021370000|2026-02-02 08:36:10|936.6|936.3|936.2|936|936.6|936.3|936.2|936|2226
1770021380000|2026-02-02 08:36:20|||||||||50
1770021390000|2026-02-02 08:36:30|936.4|936.1|936.4|936.1|936.4|936.1|936.4|936.1|668
1770021400000|2026-02-02 08:36:40|936.2|936|936.1|936|936.2|936|936.1|936|1075
1770021410000|2026-02-02 08:36:50|936.2|935.9|936|935.8|936.2|935.9|935.9|935.8|2211
1770021420000|2026-02-02 08:37:00|936.1|935.9|936.1|935.9|936.1|935.9|936.1|935.9|763
1770021430000|2026-02-02 08:37:10|936|935.8|936|935.7|936|935.8|935.8|935.7|1228
1770021440000|2026-02-02 08:37:20|936.1|935.8|936.1|935.8|936.1|935.8|936.1|935.8|422
1770021450000|2026-02-02 08:37:30|936.2|935.9|936.3|936.1|936.3|936.1|936.2|935.9|1735
1770021480000|2026-02-02 08:38:00|936.2|936.2|936.2|936.1|936.2|936.2|936.2|936.1|1604
1770021490000|2026-02-02 08:38:10|935.7|935.6|935.9|935.7|935.9|935.7|935.7|935.6|1996
1770021500000|2026-02-02 08:38:20||935.8||935.8||935.8||935.8|122
1770021510000|2026-02-02 08:38:30||935.7||935.7||935.7||935.7|430
1770021520000|2026-02-02 08:38:40||935.8||935.8||935.8||935.8|710
1770021530000|2026-02-02 08:38:50|936|935.9|935.9|935.6|936.1|935.9|935.9|935.6|2050
1770021540000|2026-02-02 08:39:00|935.8||935.7||935.8||935.7||456
1770021550000|2026-02-02 08:39:10|935.8||935.8||935.8||935.8||200
1770021560000|2026-02-02 08:39:20|935.9|935.7|935.7|935.6|936|935.8|935.7|935.6|339
1770021570000|2026-02-02 08:39:30|935.9|935.5|935.6|935.5|935.9|935.5|935.6|935.5|1184
1770021580000|2026-02-02 08:39:40|935.7|935.4|935.6|935.4|935.7|935.4|935.6|935.4|2041
1770021590000|2026-02-02 08:39:50|935.3|935.1|935.3|935.1|935.5|935.2|935.3|935.1|1503
1770021600000|2026-02-02 08:40:00|935.2|935.2|935.2|935.1|935.2|935.2|935.2|935.1|1200
1770021610000|2026-02-02 08:40:10|935.1|935|935.1|935|935.1|935|935.1|935|883
1770021620000|2026-02-02 08:40:20|935.3|935.1|935.4|935.1|935.4|935.2|935.3|935.1|6
1770021630000|2026-02-02 08:40:30|935.2|935|935.1|934.8|935.2|935.1|935|934.8|2862
1770021640000|2026-02-02 08:40:40|935.2|934.9|935.3|935|935.3|935.1|935.2|934.8|1000
1770021650000|2026-02-02 08:40:50|935.2|934.9|935.2|934.9|935.2|934.9|935.2|934.9|0
1770021660000|2026-02-02 08:41:00|935.1|934.8|935.2|934.9|935.2|935|935.1|934.8|329
1770021670000|2026-02-02 08:41:10|934.9|934.7|934.9|934.7|934.9|934.7|934.8|934.7|2071
1770021680000|2026-02-02 08:41:20|935|934.8|934.8|934.6|935|934.8|934.8|934.6|804
1770021690000|2026-02-02 08:41:30|934.6|934.5|934.8|934.7|934.8|934.7|934.6|934.4|786
1770021700000|2026-02-02 08:41:40|934.9|934.8|935|934.7|935.1|934.8|934.9|934.7|2079
1770021710000|2026-02-02 08:41:50|935.1|934.8|935|934.8|935.2|934.9|935|934.8|1808
1770021720000|2026-02-02 08:42:00||934.7||934.7||934.8||934.7|13
1770021730000|2026-02-02 08:42:10|935.2|934.9|935|934.7|935.2|934.9|935|934.7|213
1770021770000|2026-02-02 08:42:50|||||||||258
1770021780000|2026-02-02 08:43:00|934.9|934.8|935|934.8|935|934.8|934.9|934.8|1202
1770021790000|2026-02-02 08:43:10|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|1264
1770021800000|2026-02-02 08:43:20|935|934.8|934.9|934.6|935.1|934.8|934.9|934.6|3765
1770021810000|2026-02-02 08:43:30|935|934.7|935.2|935|935.2|935|935|934.7|17067
1770021820000|2026-02-02 08:43:40|935|934.9|935.1|934.9|935.1|934.9|935|934.9|2347
1770021830000|2026-02-02 08:43:50|934.9|934.6|934.9|934.7|934.9|934.8|934.9|934.6|981
1770021840000|2026-02-02 08:44:00|935|934.8|935.1|934.8|935.1|934.8|934.9|934.7|1273
1770021850000|2026-02-02 08:44:10|||||||||1278
1770021860000|2026-02-02 08:44:20|935|934.7|935|934.7|935|934.7|935|934.7|0
1770021870000|2026-02-02 08:44:30|935.1|934.8|935|934.8|935.1|934.9|935|934.8|1325
1770021880000|2026-02-02 08:44:40|935.2|934.9|935.1|934.9|935.2|934.9|935.1|934.9|324
1770021890000|2026-02-02 08:44:50|935|934.8|934.9|934.7|935|934.8|934.9|934.7|975
1770021900000|2026-02-02 08:45:00|935|934.8|935|934.7|935|934.8|935|934.7|0
1770021910000|2026-02-02 08:45:10|934.9|934.8|935|934.8|935|934.8|934.9|934.7|668
1770021920000|2026-02-02 08:45:20||934.7||934.7||934.7||934.7|0
1770021930000|2026-02-02 08:45:30||934.8||934.7||934.8||934.7|250
1770021940000|2026-02-02 08:45:40||934.8||934.7||934.8||934.7|0
1770021950000|2026-02-02 08:45:50|935.1|934.8|935.1|934.9|935.1|934.9|935|934.8|7517
1770021960000|2026-02-02 08:46:00|935||935.1||935.1||935||890
1770021970000|2026-02-02 08:46:10|935|934.7|934.9|934.7|935|934.7|934.9|934.7|585
1770021980000|2026-02-02 08:46:20|||||||||502
1770021990000|2026-02-02 08:46:30||934.8||934.8||934.8||934.7|614
1770022000000|2026-02-02 08:46:40|934.8|934.7|934.5|934.3|934.8|934.7|934.5|934.3|973
1770022010000|2026-02-02 08:46:50|||||||||581
1770022020000|2026-02-02 08:47:00||934.4||934.3||934.4||934.3|0
1770022030000|2026-02-02 08:47:10|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.3|571
1770022040000|2026-02-02 08:47:20||934.3||934.3||934.3||934.3|0
1770022050000|2026-02-02 08:47:30|934.5|934.4|934.5|934.3|934.5|934.4|934.5|934.3|246
1770022080000|2026-02-02 08:48:00|934.6|934.4|934.6|934.3|934.6|934.4|934.6|934.3|500
1770022090000|2026-02-02 08:48:10||934.4||934.4||934.4||934.4|0
1770022100000|2026-02-02 08:48:20|||||||||15
1770022110000|2026-02-02 08:48:30|934.4|934.3|934.4|934.2|934.4|934.3|934.4|934.2|615
1770022120000|2026-02-02 08:48:40|934.3|934.1|934.2|934.1|934.3|934.1|934.2|934.1|10198
1770022130000|2026-02-02 08:48:50|||||||||672
1770022150000|2026-02-02 08:49:10|||||||||4152
1770022160000|2026-02-02 08:49:20|934.4|934.3|934.6|934.4|934.6|934.4|934.4|934.3|1507
1770022170000|2026-02-02 08:49:30|934.7|934.5|934.9|934.7|934.9|934.7|934.7|934.5|1386
1770022180000|2026-02-02 08:49:40||934.8||934.7||934.8||934.7|0
1770022190000|2026-02-02 08:49:50|935|934.8|935|934.7|935|934.8|935|934.7|1600
1770022200000|2026-02-02 08:50:00|934.9|934.6|934.8|934.6|934.9|934.6|934.8|934.6|848
1770022210000|2026-02-02 08:50:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|675
1770022220000|2026-02-02 08:50:20|934.6|934.4|934.7|934.4|934.7|934.4|934.6|934.4|569
1770022230000|2026-02-02 08:50:30||934.5||934.5||934.5||934.5|978
1770022250000|2026-02-02 08:50:50||934.4||934.4||934.4||934.4|248
1770022260000|2026-02-02 08:51:00|934.6||934.6||934.6||934.6||813
1770022270000|2026-02-02 08:51:10|934.7||934.6||934.7||934.6||1000
1770022280000|2026-02-02 08:51:20|934.5||934.5||934.5||934.5||824
1770022290000|2026-02-02 08:51:30|934.7|934.6|934.8|934.6|934.9|934.6|934.7|934.6|2087
1770022300000|2026-02-02 08:51:40|934.6|934.3|934.6|934.3|934.6|934.3|934.6|934.3|1848
1770022310000|2026-02-02 08:51:50|934.5|934.2|934.5|934.2|934.5|934.3|934.5|934.2|675
1770022320000|2026-02-02 08:52:00|934.6|934.3|934.6|934.3|934.6|934.3|934.6|934.2|0
1770022330000|2026-02-02 08:52:10|||||||||1436
1770022340000|2026-02-02 08:52:20||934.4||934.4||934.4||934.4|0
1770022350000|2026-02-02 08:52:30||934.3||934.4||934.4||934.3|248
1770022360000|2026-02-02 08:52:40||934.3||934.4||934.4||934.3|0
1770022370000|2026-02-02 08:52:50||934.5||934.4||934.5||934.4|1195
1770022380000|2026-02-02 08:53:00||934.5||934.4||934.5||934.4|774
1770022390000|2026-02-02 08:53:10|934.7|934.5|934.6|934.4|934.7|934.5|934.6|934.4|2195
1770022400000|2026-02-02 08:53:20|934.7||934.7||934.7||934.7||0
1770022410000|2026-02-02 08:53:30||934.5||934.5||934.5||934.5|0
1770022420000|2026-02-02 08:53:40||934.4||934.5||934.5||934.4|0
1770022430000|2026-02-02 08:53:50|934.5|934.4|934.7|934.6|934.7|934.6|934.5|934.4|1117
1770022440000|2026-02-02 08:54:00|934.6|934.5|934.7|934.5|934.7|934.6|934.6|934.5|1331
1770022450000|2026-02-02 08:54:10|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|581
1770022460000|2026-02-02 08:54:20|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|233
1770022470000|2026-02-02 08:54:30|934.3|934.2|934.2|934.1|934.3|934.2|934.2|934.1|13666
1770022490000|2026-02-02 08:54:50|934.3|934.2|934.4|934.2|934.4|934.2|934.3|934.2|551
1770022500000|2026-02-02 08:55:00|||||||||1344
1770022510000|2026-02-02 08:55:10||934.3||934.2||934.3||934.2|1200
1770022520000|2026-02-02 08:55:20|934.3||934.3||934.3||934.3||0
1770022530000|2026-02-02 08:55:30|934.2|934|934.2|934|934.2|934|934.2|934|767
1770022540000|2026-02-02 08:55:40|||||||||106
1770022550000|2026-02-02 08:55:50|934.1|934.1|934.2|934|934.2|934.1|934.1|934|262
1770022580000|2026-02-02 08:56:20|934.1||934.2||934.2||934.1||289
1770022590000|2026-02-02 08:56:30|||||||||792
1770022600000|2026-02-02 08:56:40|||||||||1079
1770022610000|2026-02-02 08:56:50|934.3|934.1|934.3|934.1|934.3|934.1|934.3|934.1|80
1770022620000|2026-02-02 08:57:00|934.5|934.3|934.5|934.2|934.5|934.3|934.5|934.2|646
1770022630000|2026-02-02 08:57:10||934.3||934.4||934.4||934.3|399
1770022640000|2026-02-02 08:57:20|||||||||1166
1770022650000|2026-02-02 08:57:30|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|122
1770022660000|2026-02-02 08:57:40||934.5||934.5||934.5||934.5|812
1770022670000|2026-02-02 08:57:50||934.6||934.6||934.6||934.6|1301
1770022690000|2026-02-02 08:58:10||934.5||934.5||934.6||934.5|256
1770022700000|2026-02-02 08:58:20|||||||||798
1770022720000|2026-02-02 08:58:40||934.6||934.5||934.6||934.5|599
1770022730000|2026-02-02 08:58:50||934.6||934.5||934.6||934.5|2945
1770022740000|2026-02-02 08:59:00|934.8|934.6|935|934.7|935|934.7|934.8|934.6|1463
1770022750000|2026-02-02 08:59:10|935.2|934.8|935.2|934.9|935.2|934.9|935.1|934.8|13499
1770022760000|2026-02-02 08:59:20|935.1|934.8|935|934.8|935.1|934.9|935|934.8|699
1770022780000|2026-02-02 08:59:40|||||||||414
1770022790000|2026-02-02 08:59:50||934.9||934.8||934.9||934.8|0
1770022800000|2026-02-02 09:00:00|935.1|934.9|935.1|934.9|935.2|934.9|935.1|934.8|3640
1770022810000|2026-02-02 09:00:10|935.2|934.8|935.1|934.9|935.2|934.9|935.1|934.8|0
1770022820000|2026-02-02 09:00:20|935.2|935|935.2|935|935.2|935|935.2|934.9|1074
1770022830000|2026-02-02 09:00:30|935.3|935.2|935.3|935.1|935.3|935.2|935.3|935.1|902
1770022840000|2026-02-02 09:00:40||935.2||935.2||935.2||935.2|0
1770022850000|2026-02-02 09:00:50||935.1||935.1||935.2||935.1|0
1770022860000|2026-02-02 09:01:00|935.1|934.9|935.1|934.9|935.1|934.9|935|934.9|1304
1770022870000|2026-02-02 09:01:10|||||||||46
1770022880000|2026-02-02 09:01:20|||||||||200
1770022900000|2026-02-02 09:01:40|||||||||784
1770022910000|2026-02-02 09:01:50|935|934.8|935|934.8|935|934.8|935|934.8|256
1770022930000|2026-02-02 09:02:10|935.2|934.9|935.2|935|935.2|935|935.2|934.8|10
1770022940000|2026-02-02 09:02:20|||||||||1984
1770022950000|2026-02-02 09:02:30|935.1|934.9|935.3|935.1|935.3|935.1|935.1|934.9|448
1770022960000|2026-02-02 09:02:40||935.2||935.2||935.2||935.2|1914
1770022970000|2026-02-02 09:02:50|||||||||253
1770022980000|2026-02-02 09:03:00|935.2|935.1|935.3|935|935.3|935.1|935.2|935|1843
1770022990000|2026-02-02 09:03:10|935.2|935.1|935.1|935|935.2|935.1|935.1|935|1267
1770023000000|2026-02-02 09:03:20|935.2|935.1|935.3|935.2|935.3|935.2|935.2|935.1|103
1770023010000|2026-02-02 09:03:30|935.5|935.3|935.5|935.3|935.5|935.4|935.5|935.2|1006
1770023020000|2026-02-02 09:03:40|||||||||261
1770023040000|2026-02-02 09:04:00|935.4|935.2|935.3|935.1|935.4|935.2|935.3|935.1|5405
1770023050000|2026-02-02 09:04:10|935|934.9|935.2|935|935.2|935|935|934.8|2822
1770023060000|2026-02-02 09:04:20|935.3|935.1|935.2|935|935.3|935.1|935.2|935|1387
1770023070000|2026-02-02 09:04:30|935|934.8|935|934.8|935|934.8|935|934.8|210
1770023100000|2026-02-02 09:05:00|934.9|934.7|935|934.8|935|934.8|934.9|934.7|14
1770023110000|2026-02-02 09:05:10|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|20
1770023120000|2026-02-02 09:05:20|934.8||934.8||934.8||934.8||640
1770023130000|2026-02-02 09:05:30|935|934.8|935|934.8|935|934.9|935|934.8|4295
1770023140000|2026-02-02 09:05:40|934.9||935||935||934.9||491
1770023150000|2026-02-02 09:05:50|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|38
1770023170000|2026-02-02 09:06:10|934.8|934.6|934.7|934.6|934.8|934.6|934.7|934.6|172
1770023180000|2026-02-02 09:06:20|934.8||934.7||934.8||934.7||866
1770023190000|2026-02-02 09:06:30|934.8||934.8||934.8||934.7||0
1770023200000|2026-02-02 09:06:40|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|111
1770023210000|2026-02-02 09:06:50|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|0
1770023220000|2026-02-02 09:07:00|934.9|934.5|934.9|934.7|934.9|934.7|934.9|934.5|111
1770023230000|2026-02-02 09:07:10|935|934.8|934.9|934.6|935|934.8|934.9|934.6|2315
1770023240000|2026-02-02 09:07:20|934.8|934.7|935|934.7|935|934.7|934.8|934.7|1069
1770023250000|2026-02-02 09:07:30|934.9|934.8|935|934.7|935|934.8|934.9|934.7|0
1770023260000|2026-02-02 09:07:40||934.8||934.8||934.8||934.8|559
1770023280000|2026-02-02 09:08:00|935.2|935|935.2|935|935.2|935|935.2|935|2204
1770023290000|2026-02-02 09:08:10|935.3|935.2|935.4|935.2|935.4|935.2|935.3|935.2|4905
1770023300000|2026-02-02 09:08:20|||||||||540
1770023310000|2026-02-02 09:08:30|935.7|935.5|935.8|935.6|935.8|935.6|935.7|935.5|6913
1770023320000|2026-02-02 09:08:40|935.9||935.9||935.9||935.8||1584
1770023330000|2026-02-02 09:08:50|||||||||254
1770023340000|2026-02-02 09:09:00|935.8|935.4|935.5|935.2|935.9|935.4|935.5|935.2|6076
1770023350000|2026-02-02 09:09:10|935.4|935.1|935.5|935.2|935.5|935.2|935.4|935.1|757
1770023360000|2026-02-02 09:09:20||935.3||935.2||935.3||935.2|0
1770023370000|2026-02-02 09:09:30|935.6|935.3|935.5|935.3|935.6|935.3|935.5|935.2|116
1770023380000|2026-02-02 09:09:40||935.4||935.4||935.4||935.4|0
1770023390000|2026-02-02 09:09:50|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.2|1345
1770023400000|2026-02-02 09:10:00|935.5||935.5||935.5||935.5||25
1770023410000|2026-02-02 09:10:10||935.4||935.4||935.4||935.4|525
1770023430000|2026-02-02 09:10:30|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|2074
1770023440000|2026-02-02 09:10:40|935.8|935.6|935.7|935.5|935.8|935.6|935.7|935.5|905
1770023460000|2026-02-02 09:11:00|935.8|935.6|935.6|935.5|935.8|935.6|935.6|935.5|456
1770023470000|2026-02-02 09:11:10|||||||||96
1770023480000|2026-02-02 09:11:20|935.7|935.6|935.7|935.5|935.7|935.6|935.7|935.5|1835
1770023500000|2026-02-02 09:11:40|||||||||925
1770023510000|2026-02-02 09:11:50|||||||||456
1770023520000|2026-02-02 09:12:00|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|3379
1770023530000|2026-02-02 09:12:10||935.5||935.5||935.6||935.5|0
1770023540000|2026-02-02 09:12:20|935.7|935.4|935.5|935.2|935.7|935.4|935.5|935.2|3790
1770023550000|2026-02-02 09:12:30|935.4|935|935.1|935|935.5|935|935.1|935|1906
1770023560000|2026-02-02 09:12:40|935|934.9|934.9|934.6|935|934.9|934.9|934.6|1215
1770023570000|2026-02-02 09:12:50|934.8|934.5|934.8|934.5|934.8|934.6|934.8|934.5|168
1770023580000|2026-02-02 09:13:00|934.7||934.8||934.8||934.7||0
1770023590000|2026-02-02 09:13:10|934.7|934.6|934.8|934.6|934.8|934.6|934.7|934.6|1000
1770023600000|2026-02-02 09:13:20|934.7|934.5|934.8|934.5|934.8|934.5|934.7|934.5|1896
1770023610000|2026-02-02 09:13:30|934.7|934.4|934.6|934.4|934.8|934.4|934.6|934.4|6607
1770023620000|2026-02-02 09:13:40|934.7|934.5|934.8|934.5|934.8|934.5|934.7|934.5|350
1770023630000|2026-02-02 09:13:50|935|934.6|935|934.8|935|934.8|935|934.6|672
1770023650000|2026-02-02 09:14:10||934.9||934.9||934.9||934.9|602
1770023660000|2026-02-02 09:14:20|935.1|934.8|935|934.7|935.1|934.8|935|934.7|500
1770023670000|2026-02-02 09:14:30||934.8||934.8||934.8||934.8|0
1770023680000|2026-02-02 09:14:40||934.9||934.9||934.9||934.9|257
1770023690000|2026-02-02 09:14:50||934.8||934.8||934.8||934.8|0
1770023700000|2026-02-02 09:15:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|826
1770023710000|2026-02-02 09:15:10|934.7||934.7||934.7||934.7||627
1770023720000|2026-02-02 09:15:20|934.6|934.5|934.6|934.4|934.6|934.5|934.6|934.4|337
1770023730000|2026-02-02 09:15:30|934.7||934.5||934.7||934.5||1663
1770023740000|2026-02-02 09:15:40|934.6|934.5|934.7|934.5|934.7|934.5|934.6|934.5|823
1770023750000|2026-02-02 09:15:50|934.6|934.4|934.7|934.5|934.8|934.6|934.6|934.4|1111
1770023760000|2026-02-02 09:16:00|934.8|934.6|934.8|934.6|934.8|934.6|934.7|934.5|3252
1770023770000|2026-02-02 09:16:10|934.9||934.9||934.9||934.9||712
1770023780000|2026-02-02 09:16:20|934.8||934.9||934.9||934.8||0
1770023790000|2026-02-02 09:16:30|934.8||934.8||934.9||934.8||0
1770023800000|2026-02-02 09:16:40|934.9||934.9||934.9||934.9||0
1770023810000|2026-02-02 09:16:50|934.8||934.9||934.9||934.8||0
1770023820000|2026-02-02 09:17:00|934.8||934.8||934.9||934.8||0
1770023830000|2026-02-02 09:17:10|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|0
1770023840000|2026-02-02 09:17:20|934.8||934.9||934.9||934.8||211
1770023850000|2026-02-02 09:17:30|935|934.8|935|934.8|935|934.8|935|934.8|177
1770023870000|2026-02-02 09:17:50|||||||||258
1770023890000|2026-02-02 09:18:10|||||||||1015
1770023900000|2026-02-02 09:18:20|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|1366
1770023910000|2026-02-02 09:18:30|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|152
1770023920000|2026-02-02 09:18:40|934.9|934.7|935.2|935|935.2|935|934.9|934.7|3608
1770023930000|2026-02-02 09:18:50||935.1||935.1||935.1||935.1|130
1770023940000|2026-02-02 09:19:00||935||935||935||935|5968
1770023950000|2026-02-02 09:19:10|935.1|934.9|935|934.9|935.2|934.9|935|934.9|6552
1770023970000|2026-02-02 09:19:30||934.8||934.8||934.8||934.8|0
1770023980000|2026-02-02 09:19:40|934.9|934.9|934.9|934.8|934.9|934.9|934.9|934.8|1371
1770023990000|2026-02-02 09:19:50|935|934.7|935|934.8|935|934.8|935|934.7|4714
1770024000000|2026-02-02 09:20:00||934.9||934.8||934.9||934.8|2833
1770024010000|2026-02-02 09:20:10|||||||||200
1770024020000|2026-02-02 09:20:20||934.9||934.9||934.9||934.9|22
1770024030000|2026-02-02 09:20:30|||||||||223
1770024040000|2026-02-02 09:20:40|934.9|934.7|934.9|934.6|934.9|934.7|934.8|934.6|500
1770024050000|2026-02-02 09:20:50|934.8|934.7|934.9|934.7|934.9|934.7|934.8|934.7|5444
1770024070000|2026-02-02 09:21:10|935|934.8|935|934.8|935|934.8|935|934.8|12
1770024080000|2026-02-02 09:21:20|935.1|935|934.9|934.7|935.1|935|934.9|934.7|6725
1770024090000|2026-02-02 09:21:30|935|934.8|935|934.8|935.1|934.8|935|934.8|1860
1770024100000|2026-02-02 09:21:40|935.1|934.9|935|934.8|935.1|934.9|935|934.8|0
1770024110000|2026-02-02 09:21:50|935.1|934.7|935|934.8|935.1|934.8|935|934.7|99
1770024120000|2026-02-02 09:22:00|934.8|934.7|934.7|934.6|934.8|934.8|934.7|934.6|675
1770024130000|2026-02-02 09:22:10|934.8|934.7|934.9|934.7|934.9|934.8|934.8|934.7|2580
1770024150000|2026-02-02 09:22:30|||||||||27
1770024160000|2026-02-02 09:22:40|935|934.8|935|934.8|935|934.8|935|934.8|2989
1770024170000|2026-02-02 09:22:50||934.9||934.8||934.9||934.8|1801
1770024180000|2026-02-02 09:23:00||934.9||934.8||934.9||934.8|499
1770024190000|2026-02-02 09:23:10||934.9||934.8||934.9||934.8|2505
1770024200000|2026-02-02 09:23:20|934.9|934.9|934.9|934.8|934.9|934.9|934.9|934.8|2330
1770024210000|2026-02-02 09:23:30|934.8|934.7|934.8|934.6|934.8|934.7|934.8|934.6|578
1770024230000|2026-02-02 09:23:50|934.7||934.7||934.7||934.7||0
1770024240000|2026-02-02 09:24:00|934.8|934.7|934.9|934.7|934.9|934.7|934.8|934.7|1206
1770024260000|2026-02-02 09:24:20||934.8||934.7||934.8||934.7|392
1770024270000|2026-02-02 09:24:30|935|934.8|935|934.8|935|934.8|934.9|934.7|2107
1770024280000|2026-02-02 09:24:40|934.9|934.7|934.9|934.6|934.9|934.7|934.9|934.6|902
1770024290000|2026-02-02 09:24:50|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|0
1770024300000|2026-02-02 09:25:00|934.9||934.9||934.9||934.9||1287
1770024310000|2026-02-02 09:25:10||934.8||934.7||934.8||934.7|796
1770024320000|2026-02-02 09:25:20||934.8||934.8||934.8||934.8|100
1770024330000|2026-02-02 09:25:30|||||||||144
1770024340000|2026-02-02 09:25:40|935||935||935||935||938
1770024350000|2026-02-02 09:25:50|934.9|934.7|934.8|934.7|934.9|934.7|934.8|934.6|2091
1770024370000|2026-02-02 09:26:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|2134
1770024380000|2026-02-02 09:26:20|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|7
1770024390000|2026-02-02 09:26:30||934.5||934.6||934.6||934.5|2722
1770024400000|2026-02-02 09:26:40|934.7||934.7||934.7||934.7||1632
1770024410000|2026-02-02 09:26:50||934.5||934.5||934.5||934.5|2498
1770024420000|2026-02-02 09:27:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|3497
1770024430000|2026-02-02 09:27:10|934.7|934.7|934.7|934.5|934.7|934.7|934.7|934.5|1199
1770024440000|2026-02-02 09:27:20|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|2
1770024450000|2026-02-02 09:27:30||934.7||934.6||934.7||934.6|764
1770024460000|2026-02-02 09:27:40|||||||||1595
1770024470000|2026-02-02 09:27:50|934.7|934.5|934.6|934.4|934.7|934.5|934.6|934.4|1079
1770024480000|2026-02-02 09:28:00||934.5||934.5||934.5||934.5|965
1770024490000|2026-02-02 09:28:10|934.7||934.7||934.7||934.7||3878
1770024500000|2026-02-02 09:28:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|2123
1770024510000|2026-02-02 09:28:30|934.5|934.2|934.5|934.2|934.5|934.2|934.5|934.2|2361
1770024520000|2026-02-02 09:28:40|934.4||934.4||934.4||934.4||102
1770024540000|2026-02-02 09:29:00|||||||||1079
1770024550000|2026-02-02 09:29:10|||||||||170
1770024560000|2026-02-02 09:29:20|934.3|934.1|934.3|934.1|934.3|934.1|934.3|934.1|2318
1770024570000|2026-02-02 09:29:30||934.2||934.2||934.2||934.2|214
1770024580000|2026-02-02 09:29:40|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|424
1770024590000|2026-02-02 09:29:50||934.2||934.3||934.3||934.2|3378
1770024600000|2026-02-02 09:30:00|934.3|934.2|934.3|934.1|934.3|934.2|934.3|934.1|149
1770024610000|2026-02-02 09:30:10|934.4||934.2||934.4||934.2||0
1770024620000|2026-02-02 09:30:20|934.3|934|934.1|934|934.3|934|934.1|934|202
1770024630000|2026-02-02 09:30:30|934|933.9|934.1|934|934.2|934|934|933.9|648
1770024640000|2026-02-02 09:30:40|934.2|934.1|934.2|934|934.2|934.1|934.2|934|324
1770024650000|2026-02-02 09:30:50|934.4|934.1|934.4|934.1|934.4|934.1|934.3|934.1|633
1770024660000|2026-02-02 09:31:00|934.5|934.2|934.4|934.2|934.5|934.2|934.4|934.2|917
1770024670000|2026-02-02 09:31:10|934.5|934.3|934.5|934.3|934.5|934.4|934.5|934.3|0
1770024680000|2026-02-02 09:31:20||934.4||934.4||934.4||934.4|0
1770024690000|2026-02-02 09:31:30|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|3817
1770024700000|2026-02-02 09:31:40|||||||||514
1770024720000|2026-02-02 09:32:00|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|855
1770024730000|2026-02-02 09:32:10|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|424
1770024740000|2026-02-02 09:32:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.3|300
1770024750000|2026-02-02 09:32:30|||||||||1357
1770024760000|2026-02-02 09:32:40||934.3||934.3||934.3||934.3|698
1770024770000|2026-02-02 09:32:50|934.5||934.5||934.5||934.5||338
1770024780000|2026-02-02 09:33:00||934.4||934.4||934.4||934.4|1000
1770024790000|2026-02-02 09:33:10||934.3||934.3||934.3||934.3|0
1770024800000|2026-02-02 09:33:20||934.4||934.3||934.4||934.3|651
1770024810000|2026-02-02 09:33:30|934.7|934.4|934.7|934.4|934.7|934.4|934.7|934.4|582
1770024820000|2026-02-02 09:33:40||934.5||934.5||934.5||934.5|251
1770024830000|2026-02-02 09:33:50|||||||||249
1770024850000|2026-02-02 09:34:10|934.6|934.6|934.7|934.5|934.7|934.6|934.6|934.5|1100
1770024860000|2026-02-02 09:34:20|||||||||1693
1770024870000|2026-02-02 09:34:30||934.6||934.5||934.6||934.5|495
1770024880000|2026-02-02 09:34:40|||||||||640
1770024890000|2026-02-02 09:34:50||934.6||934.5||934.6||934.5|3630
1770024900000|2026-02-02 09:35:00|||||||||470
1770024910000|2026-02-02 09:35:10|||||||||499
1770024920000|2026-02-02 09:35:20|934.3|934.1|934.2|934.1|934.3|934.1|934.2|934.1|1079
1770024930000|2026-02-02 09:35:30|934.3||934.3||934.3||934.3||1047
1770024950000|2026-02-02 09:35:50|||||||||125
1770024960000|2026-02-02 09:36:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|1564
1770024970000|2026-02-02 09:36:10||934.3||934.2||934.3||934.2|879
1770024980000|2026-02-02 09:36:20||934.3||934.2||934.3||934.2|452
1770025000000|2026-02-02 09:36:40|||||||||95
1770025010000|2026-02-02 09:36:50|||||||||199
1770025020000|2026-02-02 09:37:00|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|3967
1770025030000|2026-02-02 09:37:10||934||934||934||934|214
1770025040000|2026-02-02 09:37:20|||||||||1175
1770025050000|2026-02-02 09:37:30|934.3|934.1|934.4|934.2|934.4|934.2|934.3|934.1|1499
1770025060000|2026-02-02 09:37:40||934.3||934.2||934.3||934.2|18
1770025090000|2026-02-02 09:38:10||934.3||934.2||934.3||934.2|1758
1770025100000|2026-02-02 09:38:20|934.5|934.3|934.5|934.3|934.5|934.3|934.4|934.3|292
1770025110000|2026-02-02 09:38:30|||||||||640
1770025120000|2026-02-02 09:38:40|934.6|934.4|934.7|934.5|934.7|934.5|934.6|934.4|958
1770025130000|2026-02-02 09:38:50||934.4||934.4||934.4||934.4|0
1770025140000|2026-02-02 09:39:00|934.8|934.5|934.8|934.5|934.8|934.5|934.8|934.5|3186
1770025150000|2026-02-02 09:39:10|934.7|934.4|934.7|934.4|934.7|934.4|934.7|934.4|30
1770025160000|2026-02-02 09:39:20|934.6||934.6||934.6||934.6||0
1770025170000|2026-02-02 09:39:30|934.5|934.3|934.5|934.3|934.5|934.3|934.4|934.2|1571
1770025180000|2026-02-02 09:39:40|934.4||934.5||934.5||934.4||499
1770025200000|2026-02-02 09:40:00|934.7|934.4|934.7|934.4|934.7|934.4|934.7|934.4|443
1770025210000|2026-02-02 09:40:10|934.6|934.5|934.7|934.4|934.7|934.5|934.6|934.4|403
1770025230000|2026-02-02 09:40:30|934.6|934.5|934.6|934.4|934.6|934.5|934.6|934.4|762
1770025240000|2026-02-02 09:40:40|||||||||1000
1770025250000|2026-02-02 09:40:50|934.7|934.5|934.6|934.4|934.7|934.5|934.6|934.4|0
1770025260000|2026-02-02 09:41:00||934.5||934.4||934.5||934.4|0
1770025270000|2026-02-02 09:41:10|934.5|934.2|934.4|934.2|934.5|934.2|934.4|934.2|227
1770025280000|2026-02-02 09:41:20||934.1||934.1||934.1||934.1|668
1770025290000|2026-02-02 09:41:30||934.2||934.2||934.2||934.2|0
1770025300000|2026-02-02 09:41:40|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|1029
1770025310000|2026-02-02 09:41:50||934.2||934.3||934.3||934.2|236
1770025320000|2026-02-02 09:42:00|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|652
1770025330000|2026-02-02 09:42:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|1665
1770025340000|2026-02-02 09:42:20|934.8|934.6|934.7|934.5|934.8|934.6|934.7|934.5|501
1770025370000|2026-02-02 09:42:50|934.8|934.6|934.7|934.5|934.8|934.6|934.7|934.5|215
1770025380000|2026-02-02 09:43:00|934.6|934.4|934.5|934.3|934.6|934.4|934.5|934.2|992
1770025390000|2026-02-02 09:43:10|934.6|934.4|934.7|934.5|934.7|934.5|934.6|934.4|1491
1770025400000|2026-02-02 09:43:20|934.8||934.8||934.8||934.8||1390
1770025410000|2026-02-02 09:43:30|934.9|934.7|934.8|934.6|934.9|934.7|934.8|934.6|4147
1770025430000|2026-02-02 09:43:50||934.7||934.7||934.7||934.7|0
1770025440000|2026-02-02 09:44:00|934.9||934.9||934.9||934.9||300
1770025450000|2026-02-02 09:44:10||934.8||934.7||934.8||934.7|1065
1770025460000|2026-02-02 09:44:20|934.8|934.6|934.7|934.4|934.8|934.6|934.7|934.4|1269
1770025470000|2026-02-02 09:44:30||934.5||934.5||934.5||934.5|0
1770025480000|2026-02-02 09:44:40|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|273
1770025490000|2026-02-02 09:44:50|934.7|934.7|934.8|934.7|934.8|934.7|934.7|934.6|1837
1770025500000|2026-02-02 09:45:00||934.6||934.6||934.6||934.6|1267
1770025510000|2026-02-02 09:45:10|934.7||934.7||934.7||934.7||0
1770025520000|2026-02-02 09:45:20|934.8||934.8||934.8||934.8||513
1770025530000|2026-02-02 09:45:30||934.7||934.7||934.7||934.7|0
1770025540000|2026-02-02 09:45:40||934.6||934.7||934.7||934.6|0
1770025550000|2026-02-02 09:45:50||934.6||934.7||934.7||934.6|0
1770025560000|2026-02-02 09:46:00||934.6||934.6||934.6||934.6|509
1770025570000|2026-02-02 09:46:10||934.7||934.7||934.7||934.7|0
1770025580000|2026-02-02 09:46:20|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|3764
1770025590000|2026-02-02 09:46:30|||||||||3691
1770025600000|2026-02-02 09:46:40|||||||||6066
1770025610000|2026-02-02 09:46:50||934.7||934.7||934.8||934.7|3757
1770025620000|2026-02-02 09:47:00||934.8||934.7||934.8||934.7|1937
1770025630000|2026-02-02 09:47:10|||||||||632
1770025640000|2026-02-02 09:47:20|934.8|934.6|934.9|934.7|934.9|934.7|934.8|934.6|2996
1770025650000|2026-02-02 09:47:30|||||||||3022
1770025670000|2026-02-02 09:47:50||934.6||934.7||934.7||934.6|0
1770025680000|2026-02-02 09:48:00|934.8|934.6|934.7|934.5|934.8|934.6|934.7|934.5|1804
1770025690000|2026-02-02 09:48:10|934.6||934.6||934.6||934.6||785
1770025700000|2026-02-02 09:48:20||934.4||934.4||934.4||934.4|92
1770025710000|2026-02-02 09:48:30||934.5||934.5||934.5||934.4|1098
1770025720000|2026-02-02 09:48:40||934.4||934.4||934.4||934.4|5042
1770025730000|2026-02-02 09:48:50|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|1050
1770025740000|2026-02-02 09:49:00|935|934.8|935.5|935.4|935.5|935.4|935|934.8|16381
1770025750000|2026-02-02 09:49:10|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|1267
1770025760000|2026-02-02 09:49:20|||||||||59
1770025770000|2026-02-02 09:49:30|935.7|935.6|935.7|935.6|935.7|935.6|935.7|935.6|1156
1770025780000|2026-02-02 09:49:40|936|935.9|936|935.9|936|935.9|936|935.9|1242
1770025790000|2026-02-02 09:49:50|935.9|935.7|935.6|935.3|935.9|935.7|935.6|935.3|3150
1770025800000|2026-02-02 09:50:00|935.5|935.4|935.5|935.3|935.6|935.4|935.5|935.3|1360
1770025820000|2026-02-02 09:50:20|||||||||377
1770025850000|2026-02-02 09:50:50||935.4||935.3||935.4||935.2|1235
1770025860000|2026-02-02 09:51:00||935.4||935.3||935.4||935.3|2619
1770025870000|2026-02-02 09:51:10|935.7|935.4|935.8|935.6|935.8|935.7|935.7|935.3|1248
1770025880000|2026-02-02 09:51:20|935.9|935.7|935.9|935.7|935.9|935.8|935.9|935.7|3178
1770025910000|2026-02-02 09:51:50|936|935.9|936|935.9|936|935.9|936|935.9|161
1770025920000|2026-02-02 09:52:00||935.8||935.8||935.8||935.8|0
1770025930000|2026-02-02 09:52:10|935.9|935.7|935.7|935.5|935.9|935.7|935.7|935.4|1577
1770025940000|2026-02-02 09:52:20||935.4||935.4||935.5||935.4|328
1770025950000|2026-02-02 09:52:30|935.6||935.6||935.7||935.6||1304
1770025970000|2026-02-02 09:52:50|935.5|935.2|935.5|935.2|935.5|935.3|935.5|935.2|422
1770025980000|2026-02-02 09:53:00|935.6|935.3|935.4|935.2|935.6|935.3|935.4|935.2|500
1770025990000|2026-02-02 09:53:10|||||||||861
1770026000000|2026-02-02 09:53:20|935.3||935.3||935.3||935.3||0
1770026010000|2026-02-02 09:53:30|935.4|935.3|935.5|935.3|935.5|935.3|935.4|935.3|1702
1770026020000|2026-02-02 09:53:40|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|838
1770026030000|2026-02-02 09:53:50|935.3|935.1|935.3|935.1|935.3|935.1|935.3|935.1|2558
1770026040000|2026-02-02 09:54:00|||||||||262
1770026060000|2026-02-02 09:54:20|||||||||330
1770026070000|2026-02-02 09:54:30|||||||||890
1770026080000|2026-02-02 09:54:40|||||||||615
1770026100000|2026-02-02 09:55:00|||||||||2417
1770026110000|2026-02-02 09:55:10|||||||||500
1770026120000|2026-02-02 09:55:20|935.2||935.3||935.3||935.2||456
1770026130000|2026-02-02 09:55:30|||||||||250
1770026150000|2026-02-02 09:55:50|||||||||358
1770026160000|2026-02-02 09:56:00|||||||||455
1770026170000|2026-02-02 09:56:10|||||||||920
1770026180000|2026-02-02 09:56:20|935.2|935|935.1|935|935.2|935|935.1|935|3469
1770026200000|2026-02-02 09:56:40|935.2||935.2||935.2||935.2||615
1770026210000|2026-02-02 09:56:50|||||||||437
1770026220000|2026-02-02 09:57:00|935.1|934.9|935|934.9|935.1|934.9|935|934.9|1674
1770026230000|2026-02-02 09:57:10|||||||||238
1770026280000|2026-02-02 09:58:00|||||||||320
1770026320000|2026-02-02 09:58:40|||||||||13
1770026330000|2026-02-02 09:58:50|||||||||2000
1770026340000|2026-02-02 09:59:00|||||||||653
1770026350000|2026-02-02 09:59:10|935.3|935.1|935.6|935.5|935.6|935.5|935.3|935.1|567
1770026360000|2026-02-02 09:59:20||935.4||935.4||935.4||935.4|100
1770026370000|2026-02-02 09:59:30|935.8|935.6|936|935.7|936|935.7|935.8|935.6|1628
1770026380000|2026-02-02 09:59:40|935.9||935.9||935.9||935.9||201
1770026390000|2026-02-02 09:59:50|||||||||245
1770026400000|2026-02-02 10:00:00|936||935.9||936||935.9||0
1770026420000|2026-02-02 10:00:20||935.8||935.7||935.8||935.7|535
1770026440000|2026-02-02 10:00:40||935.8||935.8||935.8||935.8|567
1770026450000|2026-02-02 10:00:50||935.7||935.7||935.7||935.7|314
1770026460000|2026-02-02 10:01:00|||||||||740
1770026470000|2026-02-02 10:01:10||935.8||935.8||935.8||935.8|300
1770026480000|2026-02-02 10:01:20|936.2|936|936.1|935.9|936.2|936.1|936.1|935.9|5249
1770026490000|2026-02-02 10:01:30|936|935.8|936|935.8|936|935.8|935.9|935.8|4116
1770026500000|2026-02-02 10:01:40|935.9||936||936||935.9||0
1770026510000|2026-02-02 10:01:50|935.9|935.6|935.9|935.6|935.9|935.7|935.9|935.6|816
1770026520000|2026-02-02 10:02:00|935.8|935.5|935.7|935.5|935.8|935.5|935.7|935.5|1021
1770026530000|2026-02-02 10:02:10|935.8||935.7||935.8||935.7||1037
1770026540000|2026-02-02 10:02:20|||||||||470
1770026550000|2026-02-02 10:02:30|||||||||579
1770026560000|2026-02-02 10:02:40|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|597
1770026570000|2026-02-02 10:02:50|935.5|935.3|935.5|935.3|935.5|935.3|935.5|935.3|608
1770026580000|2026-02-02 10:03:00|935.4|935.2|935.3|935.1|935.4|935.2|935.3|935.1|1163
1770026590000|2026-02-02 10:03:10|935.2|935|935.2|935|935.2|935|935.2|935|1013
1770026600000|2026-02-02 10:03:20|935.1||935.1||935.1||935.1||715
1770026610000|2026-02-02 10:03:30|935|934.9|935|934.9|935|934.9|935|934.9|604
1770026620000|2026-02-02 10:03:40|||||||||488
1770026630000|2026-02-02 10:03:50|||||||||238
1770026640000|2026-02-02 10:04:00||934.8||934.8||934.8||934.8|6426
1770026650000|2026-02-02 10:04:10|||||||||345
1770026700000|2026-02-02 10:05:00|||||||||353
1770026710000|2026-02-02 10:05:10|||||||||1211
1770026730000|2026-02-02 10:05:30|935.2|935|935.2|935|935.2|935.1|935.2|935|1492
1770026740000|2026-02-02 10:05:40|||||||||1882
1770026770000|2026-02-02 10:06:10|935.3|935.1|935.5|935.3|935.5|935.3|935.3|935.1|3428
1770026780000|2026-02-02 10:06:20|935.4|935.2|935.5|935.2|935.5|935.2|935.4|935.2|601
1770026790000|2026-02-02 10:06:30|935.4||935.4||935.4||935.4||0
1770026800000|2026-02-02 10:06:40|935.5|935.1|935.4|935.1|935.5|935.2|935.4|935.1|801
1770026810000|2026-02-02 10:06:50|935.5|935.2|935.5|935.3|935.5|935.3|935.5|935.2|0
1770026820000|2026-02-02 10:07:00|935.4|935.2|935.5|935.3|935.5|935.3|935.4|935.2|0
1770026830000|2026-02-02 10:07:10|935.4|935.4|935.6|935.5|935.6|935.5|935.4|935.4|8395
1770026840000|2026-02-02 10:07:20|935.7||935.7||935.7||935.7||178
1770026850000|2026-02-02 10:07:30||935.6||935.6||935.6||935.6|240
1770026860000|2026-02-02 10:07:40||935.5||935.4||935.5||935.4|1652
1770026870000|2026-02-02 10:07:50|935.6|935.5|935.5|935.4|935.6|935.5|935.5|935.4|224
1770026880000|2026-02-02 10:08:00||935.3||935.3||935.3||935.3|500
1770026900000|2026-02-02 10:08:20|935.6||935.5||935.6||935.5||0
1770026920000|2026-02-02 10:08:40|||||||||117
1770026930000|2026-02-02 10:08:50|935.4||935.4||935.4||935.4||1369
1770026940000|2026-02-02 10:09:00|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|1399
1770026960000|2026-02-02 10:09:20|935.7|935.6|935.8|935.6|935.8|935.6|935.7|935.6|3239
1770026970000|2026-02-02 10:09:30|||||||||583
1770026980000|2026-02-02 10:09:40|||||||||160
1770026990000|2026-02-02 10:09:50||935.7||935.7||935.7||935.7|65
1770027000000|2026-02-02 10:10:00|936|935.8|936|935.8|936|935.8|936|935.8|1277
1770027010000|2026-02-02 10:10:10|935.9||935.9||935.9||935.9||0
1770027020000|2026-02-02 10:10:20|936||936||936||936||382
1770027030000|2026-02-02 10:10:30|935.9|935.7|935.9|935.7|935.9|935.7|935.9|935.7|613
1770027040000|2026-02-02 10:10:40|936||936||936||936||0
1770027050000|2026-02-02 10:10:50||935.8||935.7||935.8||935.7|0
1770027060000|2026-02-02 10:11:00||935.8||935.9||935.9||935.8|447
1770027080000|2026-02-02 10:11:20|||||||||98
1770027100000|2026-02-02 10:11:40|935.9|935.8|935.8|935.7|935.9|935.8|935.8|935.7|1964
1770027110000|2026-02-02 10:11:50|935.7|935.6|935.8|935.6|935.8|935.6|935.7|935.6|1374
1770027120000|2026-02-02 10:12:00|||||||||56
1770027130000|2026-02-02 10:12:10|||||||||3692
1770027140000|2026-02-02 10:12:20|935.9|935.7|935.9|935.6|935.9|935.7|935.9|935.6|339
1770027150000|2026-02-02 10:12:30|935.8||935.8||935.8||935.8||0
1770027160000|2026-02-02 10:12:40|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|173
1770027170000|2026-02-02 10:12:50|||||||||2397
1770027190000|2026-02-02 10:13:10|||||||||287
1770027200000|2026-02-02 10:13:20|||||||||98
1770027220000|2026-02-02 10:13:40|||||||||2155
1770027230000|2026-02-02 10:13:50|||||||||7298
1770027240000|2026-02-02 10:14:00|935.9|935.7|935.9|935.7|935.9|935.7|935.9|935.7|200
1770027250000|2026-02-02 10:14:10||935.8||935.7||935.8||935.7|98
1770027270000|2026-02-02 10:14:30|935.8|935.5|935.7|935.4|935.8|935.5|935.6|935.4|668
1770027280000|2026-02-02 10:14:40|935.6||935.7||935.7||935.6||0
1770027290000|2026-02-02 10:14:50|935.9|935.7|935.9|935.6|935.9|935.7|935.9|935.6|1104
1770027300000|2026-02-02 10:15:00|935.8||935.9||935.9||935.8||0
1770027310000|2026-02-02 10:15:10||935.7||935.7||935.7||935.7|219
1770027340000|2026-02-02 10:15:40|936.1|935.9|936.1|936|936.1|936|936.1|935.9|1383
1770027360000|2026-02-02 10:16:00||935.9||935.9||935.9||935.9|714
1770027380000|2026-02-02 10:16:20|936||936.1||936.1||936||322
1770027390000|2026-02-02 10:16:30|936||936||936.1||936||1549
1770027400000|2026-02-02 10:16:40||935.8||935.8||935.8||935.8|3147
1770027410000|2026-02-02 10:16:50|936.1|935.9|936.1|935.8|936.1|935.9|936.1|935.8|8551
1770027420000|2026-02-02 10:17:00|936||936||936||936||0
1770027440000|2026-02-02 10:17:20|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|325
1770027470000|2026-02-02 10:17:50||935.7||935.7||935.7||935.6|675
1770027480000|2026-02-02 10:18:00|935.9||935.9||935.9||935.9||1320
1770027490000|2026-02-02 10:18:10|||||||||215
1770027500000|2026-02-02 10:18:20|935.8|935.6|935.7|935.5|935.9|935.6|935.7|935.5|1939
1770027510000|2026-02-02 10:18:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|678
1770027520000|2026-02-02 10:18:40|||||||||705
1770027530000|2026-02-02 10:18:50||935.5||935.4||935.5||935.4|1385
1770027570000|2026-02-02 10:19:30|||||||||1832
1770027590000|2026-02-02 10:19:50|||||||||202
1770027600000|2026-02-02 10:20:00|935.7|935.5|935.7|935.5|935.7|935.5|935.7|935.5|280
1770027610000|2026-02-02 10:20:10|935.9|935.6|935.9|935.8|935.9|935.8|935.9|935.6|1443
1770027620000|2026-02-02 10:20:20|935.8|935.6|935.9|935.7|935.9|935.7|935.8|935.6|841
1770027640000|2026-02-02 10:20:40|936.1|936|936.3|936.2|936.3|936.2|936.1|936|6866
1770027650000|2026-02-02 10:20:50|936.4|936.3|936.5|936.4|936.5|936.4|936.4|936.3|1162
1770027660000|2026-02-02 10:21:00|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|0
1770027670000|2026-02-02 10:21:10|||||||||616
1770027680000|2026-02-02 10:21:20|936.5||936.5||936.5||936.5||1049
1770027690000|2026-02-02 10:21:30||936.4||936.4||936.4||936.4|1250
1770027700000|2026-02-02 10:21:40|||||||||7125
1770027710000|2026-02-02 10:21:50||936.3||936.3||936.3||936.3|5709
1770027730000|2026-02-02 10:22:10||936.4||936.4||936.4||936.4|0
1770027740000|2026-02-02 10:22:20|937|936.3|937.5|937.4|937.5|937.4|937|936.3|5342
1770027750000|2026-02-02 10:22:30||937.3||937.3||937.3||937.3|0
1770027770000|2026-02-02 10:22:50|937.7|937.6|937.7|937.6|937.7|937.6|937.7|937.6|28235
1770027780000|2026-02-02 10:23:00|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|271
1770027790000|2026-02-02 10:23:10|||||||||200
1770027800000|2026-02-02 10:23:20||937.6||937.6||937.6||937.6|500
1770027810000|2026-02-02 10:23:30||937.7||937.7||937.7||937.7|231
1770027830000|2026-02-02 10:23:50||937.6||937.6||937.6||937.6|70
1770027840000|2026-02-02 10:24:00||937.7||937.6||937.7||937.6|0
1770027870000|2026-02-02 10:24:30|||||||||1123
1770027890000|2026-02-02 10:24:50|938.2|938.1|938.2|938.1|938.2|938.1|938.2|938.1|753
1770027900000|2026-02-02 10:25:00|||||||||1670
1770027920000|2026-02-02 10:25:20|||||||||238
1770027930000|2026-02-02 10:25:30|||||||||110
1770027940000|2026-02-02 10:25:40|||||||||1274
1770027960000|2026-02-02 10:26:00|||||||||183
1770027980000|2026-02-02 10:26:20|||||||||2
1770028000000|2026-02-02 10:26:40|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|8
1770028010000|2026-02-02 10:26:50|||||||||600
1770028020000|2026-02-02 10:27:00|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.3|1604
1770028030000|2026-02-02 10:27:10|938.3|938.2|938.4|938.2|938.4|938.2|938.3|938.2|2731
1770028040000|2026-02-02 10:27:20|||||||||1068
1770028050000|2026-02-02 10:27:30|938.3||938.3||938.3||938.3||1037
1770028060000|2026-02-02 10:27:40||938.1||938.1||938.1||938.1|892
1770028070000|2026-02-02 10:27:50|||||||||500
1770028080000|2026-02-02 10:28:00|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|273
1770028090000|2026-02-02 10:28:10|938.5|938.3|938.5|938.3|938.5|938.3|938.5|938.3|2008
1770028100000|2026-02-02 10:28:20|938.4|938.2|938.3|938.1|938.5|938.3|938.3|938.1|412
1770028110000|2026-02-02 10:28:30|938.4|938.2|938.3|938.1|938.4|938.2|938.3|938.1|730
1770028120000|2026-02-02 10:28:40|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|0
1770028130000|2026-02-02 10:28:50|||||||||634
1770028140000|2026-02-02 10:29:00||938.3||938.3||938.3||938.3|0
1770028150000|2026-02-02 10:29:10|938.5|938.2|938.5|938.3|938.5|938.3|938.5|938.2|194
1770028160000|2026-02-02 10:29:20||938.4||938.4||938.4||938.4|2021
1770028190000|2026-02-02 10:29:50|||||||||741
1770028210000|2026-02-02 10:30:10|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|1341
1770028220000|2026-02-02 10:30:20||938.2||938.1||938.2||938.1|2536
1770028230000|2026-02-02 10:30:30|938.2||938.3||938.3||938.2||902
1770028240000|2026-02-02 10:30:40|938.2|938.2|938.3|938.2|938.3|938.2|938.2|938.2|4827
1770028250000|2026-02-02 10:30:50|938.2|938|938.2|938|938.2|938|938.2|938|867
1770028260000|2026-02-02 10:31:00|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|162
1770028270000|2026-02-02 10:31:10|938.2|938|938.3|938.1|938.3|938.1|938.2|938|1369
1770028280000|2026-02-02 10:31:20|938.2|938|938.3|938.1|938.3|938.1|938.2|938|1200
1770028290000|2026-02-02 10:31:30|||||||||4492
1770028300000|2026-02-02 10:31:40|938.2|938|938.2|938|938.2|938|938.2|938|3018
1770028310000|2026-02-02 10:31:50|938.1|937.9|938|937.9|938.1|937.9|938|937.8|113053
1770028320000|2026-02-02 10:32:00|938.1|937.8|938|937.8|938.1|937.9|938|937.8|2262
1770028340000|2026-02-02 10:32:20|938.1|937.9|938.1|937.8|938.1|937.9|938.1|937.8|940
1770028350000|2026-02-02 10:32:30|938|937.9|937.9|937.7|938|937.9|937.9|937.7|3261
1770028360000|2026-02-02 10:32:40||937.8||937.8||937.8||937.8|0
1770028370000|2026-02-02 10:32:50|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|545
1770028380000|2026-02-02 10:33:00|937.9|937.8|937.9|937.7|937.9|937.8|937.9|937.7|1200
1770028390000|2026-02-02 10:33:10|||||||||640
1770028410000|2026-02-02 10:33:30||937.8||937.8||937.8||937.7|997
1770028420000|2026-02-02 10:33:40|938|937.9|938.1|937.9|938.1|938|938|937.9|3818
1770028430000|2026-02-02 10:33:50||937.8||937.8||937.9||937.8|2187
1770028440000|2026-02-02 10:34:00||937.9||937.9||937.9||937.9|264
1770028450000|2026-02-02 10:34:10|938.2|938|938.2|937.9|938.2|938|938.1|937.9|1071
1770028460000|2026-02-02 10:34:20|938.1||938.1||938.1||938.1||0
1770028470000|2026-02-02 10:34:30|||||||||300
1770028480000|2026-02-02 10:34:40|938.2|938|938.3|938.1|938.3|938.1|938.1|937.9|3107
1770028490000|2026-02-02 10:34:50|||||||||200
1770028500000|2026-02-02 10:35:00||938.2||938.2||938.2||938.2|0
1770028510000|2026-02-02 10:35:10|938.6|938.5|938.8|938.7|938.8|938.7|938.5|938.3|7814
1770028540000|2026-02-02 10:35:40|||||||||1141
1770028560000|2026-02-02 10:36:00|||||||||3415
1770028580000|2026-02-02 10:36:20|||||||||552
1770028600000|2026-02-02 10:36:40|||||||||50
1770028610000|2026-02-02 10:36:50|939|938.9|939|938.9|939|938.9|939|938.9|202
1770028620000|2026-02-02 10:37:00||938.8||938.9||938.9||938.8|4182
1770028630000|2026-02-02 10:37:10|||||||||1453
1770028640000|2026-02-02 10:37:20|||||||||638
1770028650000|2026-02-02 10:37:30|||||||||6417
1770028660000|2026-02-02 10:37:40|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939.1|316
1770028670000|2026-02-02 10:37:50|939.3|939.2|939.4|939.3|939.4|939.3|939.3|939.2|4173
1770028680000|2026-02-02 10:38:00||939.2||939.2||939.2||939.2|115
1770028690000|2026-02-02 10:38:10|||||||||468
1770028720000|2026-02-02 10:38:40|||||||||347
1770028730000|2026-02-02 10:38:50|||||||||118
1770028750000|2026-02-02 10:39:10||939.3||939.3||939.3||939.3|485
1770028760000|2026-02-02 10:39:20|||||||||778
1770028770000|2026-02-02 10:39:30|||||||||963
1770028780000|2026-02-02 10:39:40|939.3|939.1|939.3|939.1|939.3|939.1|939.3|939.1|3731
1770028790000|2026-02-02 10:39:50|939.2||939.3||939.3||939.2||558
1770028800000|2026-02-02 10:40:00|||||||||213
1770028810000|2026-02-02 10:40:10|939.2|938.8|939|938.8|939.2|938.8|939|938.8|3179
1770028830000|2026-02-02 10:40:30|939.1|938.9|939.1|938.9|939.1|938.9|939.1|938.8|2252
1770028840000|2026-02-02 10:40:40|||||||||449
1770028850000|2026-02-02 10:40:50||939||939||939||939|1337
1770028860000|2026-02-02 10:41:00|||||||||675
1770028870000|2026-02-02 10:41:10|||||||||55
1770028890000|2026-02-02 10:41:30|||||||||502
1770028900000|2026-02-02 10:41:40|||||||||245
1770028910000|2026-02-02 10:41:50|||||||||100
1770028920000|2026-02-02 10:42:00|||||||||69
1770028930000|2026-02-02 10:42:10|||||||||170
1770028960000|2026-02-02 10:42:40|||||||||1907
1770028980000|2026-02-02 10:43:00||938.9||938.9||938.9||938.9|1429
1770028990000|2026-02-02 10:43:10|||||||||266
1770029010000|2026-02-02 10:43:30|||||||||716
1770029050000|2026-02-02 10:44:10|939||939||939||939||32
1770029060000|2026-02-02 10:44:20|||||||||1835
1770029090000|2026-02-02 10:44:50|939.1||939.1||939.1||939.1||500
1770029100000|2026-02-02 10:45:00|939||939||939||939||1183
1770029110000|2026-02-02 10:45:10|939.1|939|939.1|939|939.1|939|939.1|939|1992
1770029120000|2026-02-02 10:45:20|938.9|938.7|938.8|938.7|938.9|938.7|938.8|938.7|1466
1770029130000|2026-02-02 10:45:30|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.6|2532
1770029140000|2026-02-02 10:45:40|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.5|693
1770029150000|2026-02-02 10:45:50|938.5|938.4|938.5|938.4|938.5|938.4|938.5|938.4|41
1770029160000|2026-02-02 10:46:00|938.6||938.6||938.6||938.6||0
1770029170000|2026-02-02 10:46:10|938.5||938.5||938.6||938.5||0
1770029180000|2026-02-02 10:46:20|938.6||938.6||938.6||938.6||0
1770029190000|2026-02-02 10:46:30|938.5||938.5||938.5||938.5||143
1770029200000|2026-02-02 10:46:40|938.4|938.3|938.5|938.3|938.5|938.3|938.4|938.3|707
1770029210000|2026-02-02 10:46:50|||||||||477
1770029240000|2026-02-02 10:47:20||938.4||938.4||938.4||938.3|48
1770029250000|2026-02-02 10:47:30|||||||||326
1770029260000|2026-02-02 10:47:40||938.3||938.3||938.3||938.3|1049
1770029270000|2026-02-02 10:47:50|938.6|938.4|938.5|938.4|938.6|938.5|938.5|938.4|719
1770029280000|2026-02-02 10:48:00|938.6|938.5|938.6|938.4|938.6|938.5|938.6|938.4|1582
1770029290000|2026-02-02 10:48:10||938.5||938.5||938.5||938.5|0
1770029300000|2026-02-02 10:48:20||938.4||938.4||938.4||938.4|2010
1770029310000|2026-02-02 10:48:30||938.5||938.4||938.5||938.4|0
1770029320000|2026-02-02 10:48:40|938.5||938.5||938.5||938.5||380
1770029330000|2026-02-02 10:48:50|938.6||938.6||938.6||938.6||2940
1770029340000|2026-02-02 10:49:00|938.5||938.6||938.6||938.5||0
1770029350000|2026-02-02 10:49:10|938.5|938.3|938.5|938.3|938.6|938.3|938.5|938.3|1938
1770029360000|2026-02-02 10:49:20|938.4||938.4||938.5||938.4||85
1770029370000|2026-02-02 10:49:30|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|1357
1770029380000|2026-02-02 10:49:40|||||||||1128
1770029390000|2026-02-02 10:49:50|938.4|938.3|938.6|938.5|938.6|938.5|938.4|938.3|3846
1770029410000|2026-02-02 10:50:10|||||||||1074
1770029420000|2026-02-02 10:50:20||938.4||938.4||938.4||938.4|96
1770029430000|2026-02-02 10:50:30|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|3018
1770029440000|2026-02-02 10:50:40|||||||||1128
1770029450000|2026-02-02 10:50:50|||||||||1324
1770029460000|2026-02-02 10:51:00|938.4|938.3|938.7|938.5|938.7|938.5|938.4|938.3|3981
1770029470000|2026-02-02 10:51:10||938.6||938.5||938.6||938.5|1686
1770029480000|2026-02-02 10:51:20|938.8|938.6|939|938.8|939|938.8|938.8|938.6|5579
1770029490000|2026-02-02 10:51:30|||||||||1015
1770029500000|2026-02-02 10:51:40|||||||||1074
1770029510000|2026-02-02 10:51:50|938.9|938.7|938.8|938.7|938.9|938.7|938.8|938.7|4195
1770029520000|2026-02-02 10:52:00|938.9|938.8|938.9|938.8|938.9|938.8|938.9|938.8|3058
1770029530000|2026-02-02 10:52:10||938.7||938.7||938.7||938.7|1074
1770029540000|2026-02-02 10:52:20||938.8||938.8||938.8||938.8|150
1770029550000|2026-02-02 10:52:30|939.3|939.2|939.4|939.3|939.4|939.3|939.3|939.2|4072
1770029560000|2026-02-02 10:52:40|939.5|939.4|939.6|939.4|939.6|939.4|939.5|939.4|2980
1770029570000|2026-02-02 10:52:50|939.5|939.5|939.5|939.4|939.5|939.5|939.5|939.4|2616
1770029580000|2026-02-02 10:53:00|939.6|939.5|939.7|939.6|939.8|939.6|939.6|939.5|5021
1770029590000|2026-02-02 10:53:10||939.5||939.5||939.5||939.5|2380
1770029600000|2026-02-02 10:53:20|939.6||939.6||939.6||939.6||0
1770029610000|2026-02-02 10:53:30|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|2361
1770029620000|2026-02-02 10:53:40||939.5||939.5||939.5||939.5|460
1770029630000|2026-02-02 10:53:50|||||||||286
1770029640000|2026-02-02 10:54:00|939.6||939.6||939.6||939.6||946
1770029650000|2026-02-02 10:54:10|||||||||1326
1770029660000|2026-02-02 10:54:20|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|369
1770029670000|2026-02-02 10:54:30|939.4|939.3|939.1|938.9|939.4|939.3|939|938.9|3025
1770029680000|2026-02-02 10:54:40||939||939||939||938.9|2748
1770029690000|2026-02-02 10:54:50|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939|4151
1770029700000|2026-02-02 10:55:00|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|4667
1770029710000|2026-02-02 10:55:10|939.1|939|939.2|939.1|939.2|939.1|939.1|939|122
1770029730000|2026-02-02 10:55:30|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|1626
1770029740000|2026-02-02 10:55:40||939.1||939.1||939.1||939.1|36
1770029770000|2026-02-02 10:56:10|939.2|939|939.2|939|939.2|939|939.2|939|1042
1770029780000|2026-02-02 10:56:20||939.1||939.1||939.1||939|0
1770029800000|2026-02-02 10:56:40|939.1|939|939.1|939|939.1|939|939.1|939|1596
1770029840000|2026-02-02 10:57:20|||||||||513
1770029850000|2026-02-02 10:57:30|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939.1|2737
1770029860000|2026-02-02 10:57:40|939.3|939.2|939.4|939.3|939.4|939.3|939.3|939.2|675
1770029870000|2026-02-02 10:57:50|939.3|939.2|939.1|938.9|939.3|939.2|939.1|938.9|1069
1770029890000|2026-02-02 10:58:10|939.2|939|939.2|939|939.2|939|939.2|939|196
1770029900000|2026-02-02 10:58:20|939.1||939.1||939.1||939.1||0
1770029910000|2026-02-02 10:58:30|||||||||318
1770029920000|2026-02-02 10:58:40||938.9||938.9||938.9||938.9|477
1770029940000|2026-02-02 10:59:00|939||939.1||939.1||939||500
1770029950000|2026-02-02 10:59:10||939||939||939||939|0
1770029970000|2026-02-02 10:59:30|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939.1|4127
1770029980000|2026-02-02 10:59:40|939.3|938.9|939.1|938.9|939.3|938.9|939|938.9|3501
1770029990000|2026-02-02 10:59:50|939||939.1||939.1||939||250
1770030000000|2026-02-02 11:00:00|939.3|939|938.9|938.8|939.3|939.1|938.9|938.8|5925
1770030010000|2026-02-02 11:00:10|||||||||1841
1770030020000|2026-02-02 11:00:20|||||||||1405
1770030030000|2026-02-02 11:00:30|939|938.9|939|938.7|939|938.9|939|938.7|2417
1770030040000|2026-02-02 11:00:40|938.9|938.6|938.8|938.7|938.9|938.7|938.8|938.6|5142
1770030050000|2026-02-02 11:00:50|938.7|938.5|938.8|938.6|938.8|938.6|938.7|938.5|5454
1770030060000|2026-02-02 11:01:00|||||||||1598
1770030070000|2026-02-02 11:01:10||938.7||938.7||938.7||938.7|573
1770030080000|2026-02-02 11:01:20|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|1912
1770030100000|2026-02-02 11:01:40||938.6||938.5||938.6||938.5|0
1770030110000|2026-02-02 11:01:50|938.5|938.4|938.5|938.4|938.5|938.4|938.5|938.4|799
1770030120000|2026-02-02 11:02:00|||||||||262
1770030130000|2026-02-02 11:02:10|938.6|938.5|938.6|938.4|938.6|938.5|938.6|938.4|2695
1770030140000|2026-02-02 11:02:20|938.7|938.5|938.6|938.5|938.7|938.6|938.6|938.4|1198
1770030150000|2026-02-02 11:02:30|938.7||938.6||938.7||938.6||1938
1770030160000|2026-02-02 11:02:40|938.7||938.6||938.7||938.6||0
1770030170000|2026-02-02 11:02:50|938.7||938.7||938.7||938.7||1000
1770030180000|2026-02-02 11:03:00|938.8|938.6|938.8|938.7|938.8|938.7|938.8|938.6|2089
1770030190000|2026-02-02 11:03:10||938.6||938.6||938.6||938.6|0
1770030210000|2026-02-02 11:03:30|938.6|938.4|939|938.9|939|938.9|938.6|938.4|4771
1770030220000|2026-02-02 11:03:40|939.1|939|939.1|939|939.1|939|939.1|939|1288
1770030230000|2026-02-02 11:03:50|||||||||2464
1770030270000|2026-02-02 11:04:30|||||||||120
1770030300000|2026-02-02 11:05:00|||||||||92
1770030320000|2026-02-02 11:05:20|939.2|939.1|939.3|939.2|939.3|939.2|939.2|939|24093
1770030330000|2026-02-02 11:05:30|939.4|939.3|939.4|939.3|939.4|939.3|939.4|939.3|3290
1770030350000|2026-02-02 11:05:50|||||||||5
1770030360000|2026-02-02 11:06:00|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|338
1770030370000|2026-02-02 11:06:10|939.6|939.5|939.6|939.4|939.6|939.5|939.6|939.4|1769
1770030380000|2026-02-02 11:06:20|939.7|939.5|939.7|939.5|939.7|939.5|939.7|939.5|0
1770030400000|2026-02-02 11:06:40|939.8|939.6|939.8|939.6|939.8|939.6|939.7|939.6|201
1770030410000|2026-02-02 11:06:50|939.7||939.7||939.8||939.7||393
1770030420000|2026-02-02 11:07:00|939.8||939.8||939.8||939.7||986
1770030430000|2026-02-02 11:07:10|||||||||1
1770030450000|2026-02-02 11:07:30|||||||||745
1770030460000|2026-02-02 11:07:40||939.7||939.7||939.7||939.7|1619
1770030470000|2026-02-02 11:07:50|939.7|939.6|939.8|939.6|939.8|939.6|939.7|939.6|5826
1770030480000|2026-02-02 11:08:00|939.9|939.7|939.9|939.8|939.9|939.8|939.9|939.7|4338
1770030490000|2026-02-02 11:08:10|||||||||266
1770030500000|2026-02-02 11:08:20|||||||||1290
1770030510000|2026-02-02 11:08:30|||||||||545
1770030520000|2026-02-02 11:08:40|||||||||514
1770030530000|2026-02-02 11:08:50|||||||||81
1770030540000|2026-02-02 11:09:00|||||||||10
1770030550000|2026-02-02 11:09:10|940|939.9|940.3|940.2|940.3|940.2|940|939.9|3038
1770030560000|2026-02-02 11:09:20|940.4|940.4|940.8|940.6|940.8|940.6|940.4|940.4|23902
1770030570000|2026-02-02 11:09:30|940.6|940.5|940.8|940.6|940.8|940.6|940.6|940.5|5749
1770030580000|2026-02-02 11:09:40|940.7||940.7||940.7||940.7||3635
1770030590000|2026-02-02 11:09:50|940.8|940.5|940.7|940.5|940.8|940.5|940.7|940.5|8744
1770030620000|2026-02-02 11:10:20|||||||||1072
1770030640000|2026-02-02 11:10:40||940.6||940.6||940.6||940.6|0
1770030650000|2026-02-02 11:10:50|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|1083
1770030660000|2026-02-02 11:11:00|940.9|940.8|940.9|940.8|940.9|940.8|940.9|940.8|3180
1770030670000|2026-02-02 11:11:10|941|940.9|941|940.9|941|940.9|941|940.9|1615
1770030680000|2026-02-02 11:11:20|941.2|941|940.9|940.7|941.2|941|940.8|940.7|2859
1770030690000|2026-02-02 11:11:30|||||||||947
1770030700000|2026-02-02 11:11:40|940.7|940.6|940.8|940.6|940.8|940.7|940.7|940.6|6644
1770030710000|2026-02-02 11:11:50|940.9|940.7|940.9|940.7|940.9|940.7|940.9|940.7|3188
1770030720000|2026-02-02 11:12:00|940.8|940.6|940.7|940.6|940.8|940.6|940.7|940.6|583
1770030730000|2026-02-02 11:12:10|||||||||1000
1770030740000|2026-02-02 11:12:20|940.8||940.8||940.8||940.8||1603
1770030750000|2026-02-02 11:12:30||940.7||940.7||940.7||940.7|1366
1770030760000|2026-02-02 11:12:40|940.9|940.8|940.9|940.8|940.9|940.8|940.9|940.8|1122
1770030770000|2026-02-02 11:12:50|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|2890
1770030780000|2026-02-02 11:13:00|||||||||219
1770030790000|2026-02-02 11:13:10|||||||||2866
1770030810000|2026-02-02 11:13:30|940.9||940.9||940.9||940.8||6675
1770030830000|2026-02-02 11:13:50|940.8||940.9||940.9||940.8||830
1770030840000|2026-02-02 11:14:00||940.8||940.8||940.8||940.8|1421
1770030850000|2026-02-02 11:14:10|941|940.9|941|940.9|941|940.9|941|940.9|7528
1770030860000|2026-02-02 11:14:20||940.8||940.8||940.8||940.8|3568
1770030870000|2026-02-02 11:14:30||940.9||940.9||940.9||940.9|1105
1770030880000|2026-02-02 11:14:40|||||||||189
1770030890000|2026-02-02 11:14:50|||||||||911
1770030900000|2026-02-02 11:15:00|||||||||962
1770030910000|2026-02-02 11:15:10|||||||||3535
1770030920000|2026-02-02 11:15:20|||||||||1751
1770030930000|2026-02-02 11:15:30|||||||||1643
1770030940000|2026-02-02 11:15:40|940.7|940.6|940.9|940.8|940.9|940.8|940.7|940.6|4029
1770030950000|2026-02-02 11:15:50|940.7|940.6|940.6|940.5|940.7|940.6|940.6|940.5|3347
1770030960000|2026-02-02 11:16:00|940.5|940.4|940.5|940.4|940.5|940.4|940.5|940.4|902
1770030980000|2026-02-02 11:16:20|||||||||1795
1770030990000|2026-02-02 11:16:30|940.6||940.6||940.6||940.6||2592
1770031000000|2026-02-02 11:16:40||940.5||940.5||940.5||940.5|5000
1770031010000|2026-02-02 11:16:50|||||||||1595
1770031020000|2026-02-02 11:17:00|||||||||100
1770031030000|2026-02-02 11:17:10|||||||||311
1770031050000|2026-02-02 11:17:30|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|2610
1770031070000|2026-02-02 11:17:50|||||||||1076
1770031080000|2026-02-02 11:18:00|||||||||305
1770031090000|2026-02-02 11:18:10|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|9
1770031100000|2026-02-02 11:18:20|940.9|940.8|940.9|940.7|940.9|940.8|940.9|940.7|3594
1770031110000|2026-02-02 11:18:30||940.8||940.8||940.8||940.8|610
1770031120000|2026-02-02 11:18:40|||||||||1121
1770031130000|2026-02-02 11:18:50|941|940.9|941|940.9|941|940.9|941|940.9|3873
1770031140000|2026-02-02 11:19:00|941.5|941.4|941.5|941.3|941.6|941.4|941.3|941.1|5127
1770031150000|2026-02-02 11:19:10|941.4|941.4|941.5|941.3|941.5|941.4|941.4|941.3|940
1770031160000|2026-02-02 11:19:20|||||||||1361
1770031170000|2026-02-02 11:19:30|941.4||941.5||941.5||941.4||0
1770031180000|2026-02-02 11:19:40||941.4||941.4||941.4||941.4|2781
1770031190000|2026-02-02 11:19:50|941.6|941.5|941.6|941.5|941.7|941.5|941.6|941.5|2015
1770031200000|2026-02-02 11:20:00|941.7|941.7|942|941.9|942|941.9|941.6|941.7|2842
1770031210000|2026-02-02 11:20:10|||||||||823
1770031230000|2026-02-02 11:20:30|||||||||3178
1770031240000|2026-02-02 11:20:40|||||||||880
1770031250000|2026-02-02 11:20:50|941.9|941.8|941.9|941.8|941.9|941.8|941.9|941.8|3857
1770031270000|2026-02-02 11:21:10|941.8|941.7|941.8|941.7|941.8|941.7|941.8|941.7|514
1770031280000|2026-02-02 11:21:20|941.9|941.5|941.7|941.6|941.9|941.6|941.6|941.5|1374
1770031290000|2026-02-02 11:21:30|941.8|941.7|941.8|941.7|941.9|941.7|941.8|941.7|1319
1770031300000|2026-02-02 11:21:40|||||||||79
1770031310000|2026-02-02 11:21:50||941.6||941.7||941.7||941.6|462
1770031320000|2026-02-02 11:22:00|941.9|941.6|941.9|941.7|941.9|941.7|941.8|941.6|4187
1770031330000|2026-02-02 11:22:10|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|2956
1770031340000|2026-02-02 11:22:20|941.7|941.5|941.8|941.5|941.8|941.5|941.7|941.5|2569
1770031350000|2026-02-02 11:22:30|941.7||941.6||941.7||941.6||108
1770031360000|2026-02-02 11:22:40|||||||||765
1770031370000|2026-02-02 11:22:50|941.7|941.4|941.7|941.5|941.7|941.5|941.7|941.4|1703
1770031380000|2026-02-02 11:23:00||941.6||941.6||941.6||941.6|537
1770031400000|2026-02-02 11:23:20|||||||||1023
1770031410000|2026-02-02 11:23:30|941.8|941.7|941.8|941.7|941.8|941.7|941.8|941.7|1050
1770031420000|2026-02-02 11:23:40||941.6||941.6||941.6||941.6|571
1770031430000|2026-02-02 11:23:50|||||||||640
1770031440000|2026-02-02 11:24:00|941.7|941.5|941.7|941.6|941.7|941.6|941.7|941.5|1021
1770031450000|2026-02-02 11:24:10|941.6|941.5|941.6|941.4|941.6|941.5|941.6|941.4|1808
1770031470000|2026-02-02 11:24:30|941.5||941.5||941.5||941.5||1538
1770031490000|2026-02-02 11:24:50||941.3||941.3||941.3||941.3|439
1770031500000|2026-02-02 11:25:00|||||||||3956
1770031510000|2026-02-02 11:25:10|||||||||270
1770031550000|2026-02-02 11:25:50|941.3|941.2|941.3|941.2|941.3|941.2|941.3|941.2|891
1770031580000|2026-02-02 11:26:20|941.5|941.4|941.5|941.4|941.5|941.4|941.5|941.4|1074
1770031590000|2026-02-02 11:26:30|||||||||2038
1770031600000|2026-02-02 11:26:40|941.4|941.3|941.4|941.3|941.4|941.3|941.4|941.2|3330
1770031610000|2026-02-02 11:26:50||941.2||941.2||941.2||941.2|1210
1770031630000|2026-02-02 11:27:10|941.5|941.3|941.6|941.2|941.6|941.3|941.5|941.2|747
1770031640000|2026-02-02 11:27:20|941.5|941.3|941.5|941.2|941.6|941.3|941.5|941.2|1545
1770031650000|2026-02-02 11:27:30|941.6|941.3|941.6|941.3|941.6|941.3|941.6|941.3|1366
1770031660000|2026-02-02 11:27:40|941.7|941.4|941.8|941.4|941.8|941.4|941.7|941.4|2874
1770031670000|2026-02-02 11:27:50||941.5||941.5||941.5||941.5|2700
1770031680000|2026-02-02 11:28:00|941.9||941.8||941.9||941.8||496
1770031690000|2026-02-02 11:28:10|941.9|941.6|941.9|941.6|941.9|941.6|941.9|941.6|1676
1770031700000|2026-02-02 11:28:20|||||||||1473
1770031720000|2026-02-02 11:28:40||941.5||941.5||941.5||941.5|141
1770031730000|2026-02-02 11:28:50||941.6||941.6||941.6||941.6|0
1770031750000|2026-02-02 11:29:10|942|941.7|942|941.7|942|941.7|942|941.7|962
1770031760000|2026-02-02 11:29:20|942.1||942.1||942.1||942.1||0
1770031770000|2026-02-02 11:29:30|||||||||836
1770031780000|2026-02-02 11:29:40|||||||||1070
1770031790000|2026-02-02 11:29:50||941.8||941.8||941.8||941.8|223
1770031800000|2026-02-02 11:30:00|942|941.7|942.2|941.9|942.2|941.9|942|941.7|2426
1770031810000|2026-02-02 11:30:10|942.5|942.1|942.4|942.1|942.5|942.1|942.4|942.1|1235
1770031820000|2026-02-02 11:30:20|942.5|942|942.5|942.2|942.5|942.2|942.5|942|3242
1770031830000|2026-02-02 11:30:30||942.1||942.1||942.2||942.1|1016
1770031840000|2026-02-02 11:30:40||942.2||942.2||942.2||942.2|1685
1770031850000|2026-02-02 11:30:50|||||||||1210
1770031870000|2026-02-02 11:31:10|942.6|942.3|942.6|942.3|942.6|942.3|942.6|942.3|630
1770031880000|2026-02-02 11:31:20|||||||||1424
1770031910000|2026-02-02 11:31:50|942.5|942.2|942.5|942.2|942.5|942.2|942.5|942.2|809
1770031920000|2026-02-02 11:32:00|942.6||942.6||942.6||942.6||337
1770031930000|2026-02-02 11:32:10||942.3||942.2||942.3||942.2|104
1770031940000|2026-02-02 11:32:20|942.5|942.3|942.6|942.2|942.6|942.3|942.5|942.2|267
1770031950000|2026-02-02 11:32:30||942.3||942.3||942.3||942.3|0
1770031960000|2026-02-02 11:32:40|||||||||82
1770031970000|2026-02-02 11:32:50|||||||||600
1770031980000|2026-02-02 11:33:00|||||||||1048
1770032010000|2026-02-02 11:33:30|942.5|942.2|942.5|942.2|942.5|942.2|942.5|942.2|74
1770032020000|2026-02-02 11:33:40|942.4|942.1|942.4|942.1|942.4|942.1|942.4|942.1|1346
1770032030000|2026-02-02 11:33:50||942||942.1||942.1||942|0
1770032040000|2026-02-02 11:34:00|942.5|942|942.4|942.1|942.5|942.1|942.4|942|830
1770032050000|2026-02-02 11:34:10||942||942||942.1||942|887
1770032060000|2026-02-02 11:34:20|942.3||942.3||942.3||942.3||1236
1770032080000|2026-02-02 11:34:40|942.4|942.1|942.7|942.3|942.7|942.3|942.4|942.1|5545
1770032090000|2026-02-02 11:34:50|942.6|942.2|942.5|942.1|942.6|942.2|942.5|942.1|7
1770032100000|2026-02-02 11:35:00|942.7|942.4|942.7|942.4|942.7|942.4|942.7|942.4|1200
1770032110000|2026-02-02 11:35:10|942.4|942|942.3|942|942.4|942|942.3|942|513
1770032120000|2026-02-02 11:35:20|942.2|941.9|942.2|941.9|942.3|941.9|942.2|941.9|774
1770032130000|2026-02-02 11:35:30|942.3||942.3||942.3||942.2||0
1770032140000|2026-02-02 11:35:40|||||||||321
1770032150000|2026-02-02 11:35:50||942||942||942||942|0
1770032160000|2026-02-02 11:36:00||941.9||941.9||941.9||941.9|1000
1770032170000|2026-02-02 11:36:10|942.2|941.8|942|941.6|942.2|941.8|941.9|941.6|1516
1770032190000|2026-02-02 11:36:30||941.7||941.7||941.7||941.7|2131
1770032200000|2026-02-02 11:36:40|942.1|941.8|942.1|941.7|942.1|941.8|942|941.7|100
1770032210000|2026-02-02 11:36:50|942|941.6|942.1|941.7|942.1|941.7|942|941.6|0
1770032220000|2026-02-02 11:37:00|942|941.5|942|941.6|942|941.6|942|941.5|212
1770032230000|2026-02-02 11:37:10|||||||||767
1770032240000|2026-02-02 11:37:20|942.1|941.7|942.1|941.7|942.1|941.7|942.1|941.7|3188
1770032250000|2026-02-02 11:37:30||941.8||941.8||941.8||941.8|0
1770032260000|2026-02-02 11:37:40|942|941.7|942|941.7|942|941.7|942|941.7|960
1770032270000|2026-02-02 11:37:50|942.1|941.8|942.2|941.8|942.2|941.8|942.1|941.8|4083
1770032280000|2026-02-02 11:38:00||941.9||941.9||941.9||941.9|564
1770032290000|2026-02-02 11:38:10|||||||||364
1770032300000|2026-02-02 11:38:20||941.8||941.8||941.8||941.8|178
1770032310000|2026-02-02 11:38:30|942.6|942.3|942.6|942.3|942.6|942.3|942.6|942.3|2537
1770032320000|2026-02-02 11:38:40|||||||||1500
1770032330000|2026-02-02 11:38:50|942.7|942.2|942.9|942.6|942.9|942.6|942.6|942.2|8948
1770032340000|2026-02-02 11:39:00|943||943||943||943||3189
1770032350000|2026-02-02 11:39:10||942.7||942.7||942.7||942.7|0
1770032360000|2026-02-02 11:39:20|943.1|942.8|943.1|942.8|943.1|942.8|943.1|942.8|580
1770032370000|2026-02-02 11:39:30|943.2||943.1||943.2||943.1||1293
1770032380000|2026-02-02 11:39:40|943|942.7|943|942.7|943|942.7|943|942.7|1046
1770032390000|2026-02-02 11:39:50|||||||||1365
1770032410000|2026-02-02 11:40:10|||||||||644
1770032450000|2026-02-02 11:40:50|||||||||750
1770032470000|2026-02-02 11:41:10|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|1795
1770032480000|2026-02-02 11:41:20|||||||||136
1770032490000|2026-02-02 11:41:30||942.9||942.9||942.9||942.9|2093
1770032510000|2026-02-02 11:41:50|||||||||10
1770032520000|2026-02-02 11:42:00|942.9|942.6|942.9|942.5|942.9|942.6|942.9|942.5|867
1770032530000|2026-02-02 11:42:10|942.8||942.8||942.8||942.8||1328
1770032540000|2026-02-02 11:42:20|942.9|942.6|942.9|942.6|942.9|942.6|942.9|942.6|1155
1770032550000|2026-02-02 11:42:30|||||||||1
1770032570000|2026-02-02 11:42:50|943.2|942.8|943.2|942.9|943.2|942.9|943.2|942.8|1
1770032590000|2026-02-02 11:43:10|943.3|943|943.3|943|943.3|943|943.3|943|11237
1770032600000|2026-02-02 11:43:20|||||||||142
1770032610000|2026-02-02 11:43:30|||||||||785
1770032620000|2026-02-02 11:43:40|||||||||1913
1770032630000|2026-02-02 11:43:50|||||||||79
1770032640000|2026-02-02 11:44:00|||||||||213
1770032650000|2026-02-02 11:44:10|||||||||101
1770032660000|2026-02-02 11:44:20|943.2|942.9|943.2|942.8|943.2|942.9|943.2|942.8|1203
1770032670000|2026-02-02 11:44:30||942.9||942.9||942.9||942.9|0
1770032680000|2026-02-02 11:44:40|||||||||1233
1770032690000|2026-02-02 11:44:50|||||||||660
1770032730000|2026-02-02 11:45:30|943.3|943|943.3|943|943.3|943|943.3|943|3226
1770032740000|2026-02-02 11:45:40|||||||||1640
1770032750000|2026-02-02 11:45:50|||||||||6398
1770032760000|2026-02-02 11:46:00|943.4|943.1|943.4|943.1|943.4|943.1|943.4|943.1|1384
1770032770000|2026-02-02 11:46:10|943.5|943.2|943.6|943.2|943.6|943.2|943.5|943.2|7000
1770032780000|2026-02-02 11:46:20||943.3||943.3||943.3||943.3|1041
1770032790000|2026-02-02 11:46:30|||||||||1824
1770032800000|2026-02-02 11:46:40|943.5|943.2|943.5|943.2|943.5|943.2|943.5|943.2|1995
1770032810000|2026-02-02 11:46:50|||||||||726
1770032820000|2026-02-02 11:47:00|943.4|943.1|943.4|943.1|943.4|943.1|943.4|943.1|1825
1770032830000|2026-02-02 11:47:10|943.5|943.2|943.5|943.1|943.5|943.2|943.4|943.1|2223
1770032840000|2026-02-02 11:47:20|943.6|943.2|943.6|943.3|943.6|943.3|943.6|943.2|8027
1770032850000|2026-02-02 11:47:30|943.8|943.5|943.8|943.5|943.8|943.5|943.8|943.5|1588
1770032860000|2026-02-02 11:47:40|943.9||943.8||943.9||943.8||4483
1770032870000|2026-02-02 11:47:50|943.6|943.3|943.6|943.3|943.7|943.3|943.6|943.3|2313
1770032880000|2026-02-02 11:48:00|943.7||943.7||943.7||943.7||494
1770032890000|2026-02-02 11:48:10|943.6||943.6||943.6||943.6||800
1770032900000|2026-02-02 11:48:20|943.7||943.6||943.7||943.6||0
1770032910000|2026-02-02 11:48:30|943.7||943.6||943.7||943.6||0
1770032930000|2026-02-02 11:48:50|943.7||943.7||943.7||943.7||4255
1770032940000|2026-02-02 11:49:00|943.5|943.2|943.9|943.5|943.9|943.5|943.5|943.2|5480
1770032950000|2026-02-02 11:49:10|943.8|943.6|944|943.6|944|943.6|943.8|943.6|4231
1770032960000|2026-02-02 11:49:20|943.9|943.5|943.9|943.5|944|943.5|943.8|943.5|1929
1770032970000|2026-02-02 11:49:30|943.8|943.6|944|943.6|944|943.6|943.8|943.6|763
1770032980000|2026-02-02 11:49:40|943.9|943.5|943.8|943.5|943.9|943.5|943.8|943.5|232
1770032990000|2026-02-02 11:49:50|||||||||248
1770033030000|2026-02-02 11:50:30|943.9|943.6|943.9|943.6|943.9|943.6|943.9|943.6|670
1770033040000|2026-02-02 11:50:40|944||943.9||944||943.9||225
1770033050000|2026-02-02 11:50:50|944|943.7|944|943.7|944|943.7|943.9|943.7|2173
1770033060000|2026-02-02 11:51:00|944.1||944.1||944.1||944.1||7842
1770033070000|2026-02-02 11:51:10|944||944||944||944||1609
1770033080000|2026-02-02 11:51:20|||||||||2013
1770033100000|2026-02-02 11:51:40|944.2|943.8|944.2|943.9|944.2|943.9|944.2|943.8|893
1770033110000|2026-02-02 11:51:50|944.3|944|944.3|944|944.4|944|944.3|944|585
1770033120000|2026-02-02 11:52:00|944.4||944.4||944.4||944.4||93
1770033140000|2026-02-02 11:52:20|944.3|943.9|944.2|943.9|944.3|943.9|944.2|943.9|268
1770033150000|2026-02-02 11:52:30|944.1|943.8|944.1|943.8|944.1|943.8|944.1|943.8|981
1770033170000|2026-02-02 11:52:50|944.3|944|944.4|944|944.4|944|944.3|943.9|4993
1770033180000|2026-02-02 11:53:00||944.1||944.1||944.1||944.1|340
1770033190000|2026-02-02 11:53:10|944.5|943.9|944.3|943.9|944.5|944|944.2|943.9|2309
1770033200000|2026-02-02 11:53:20|944.4|944|944.4|944|944.4|944|944.4|944|0
1770033210000|2026-02-02 11:53:30|944.5|944.1|944.5|944.2|944.5|944.2|944.5|944.1|739
1770033230000|2026-02-02 11:53:50|944.7|944.4|944.7|944.4|944.7|944.4|944.7|944.4|237
1770033250000|2026-02-02 11:54:10|944.8|944.5|944.9|944.5|944.9|944.5|944.8|944.5|0
1770033260000|2026-02-02 11:54:20|944.8|944.3|944.7|944.3|944.8|944.3|944.7|944.3|907
1770033270000|2026-02-02 11:54:30|944.6|944.2|944.5|944.2|944.6|944.2|944.5|944.2|528
1770033290000|2026-02-02 11:54:50|944.6||944.6||944.6||944.5||601
1770033310000|2026-02-02 11:55:10|944.5||944.6||944.6||944.5||0
1770033320000|2026-02-02 11:55:20|944.5|944.1|944.5|944.1|944.5|944.1|944.4|944.1|0
1770033330000|2026-02-02 11:55:30|944.4||944.4||944.5||944.4||0
1770033340000|2026-02-02 11:55:40|944.5||944.5||944.5||944.4||0
1770033350000|2026-02-02 11:55:50||944.2||944.2||944.2||944.2|0
1770033360000|2026-02-02 11:56:00|||||||||500
1770033370000|2026-02-02 11:56:10|||||||||500
1770033380000|2026-02-02 11:56:20|944.2|944.1|944.2|944.1|944.2|944.1|944.2|944.1|2278
1770033390000|2026-02-02 11:56:30|||||||||2522
1770033410000|2026-02-02 11:56:50|||||||||468
1770033420000|2026-02-02 11:57:00|||||||||715
1770033440000|2026-02-02 11:57:20|944.3||944.3||944.3||944.3||1084
1770033450000|2026-02-02 11:57:30||944.2||944.2||944.2||944.2|1614
1770033460000|2026-02-02 11:57:40|||||||||480
1770033470000|2026-02-02 11:57:50|||||||||587
1770033490000|2026-02-02 11:58:10|||||||||340
1770033510000|2026-02-02 11:58:30|||||||||45
1770033520000|2026-02-02 11:58:40|||||||||432
1770033530000|2026-02-02 11:58:50|||||||||67
1770033540000|2026-02-02 11:59:00|944.4|944.3|944.5|944.4|944.5|944.4|944.4|944.3|1326
1770033550000|2026-02-02 11:59:10|||||||||572
1770033560000|2026-02-02 11:59:20|944.4|944.3|944.4|944.3|944.4|944.3|944.4|944.3|1276
1770033570000|2026-02-02 11:59:30|||||||||2215
1770033580000|2026-02-02 11:59:40|944.5|944.4|944.5|944.4|944.5|944.4|944.5|944.4|1789
1770033590000|2026-02-02 11:59:50|944.7|944.6|944.7|944.6|944.7|944.6|944.7|944.6|9877
1770033600000|2026-02-02 12:00:00|944.6|944.5|944.3|944.2|944.6|944.5|944.3|944.2|8142
1770033610000|2026-02-02 12:00:10|944.4||944.3||944.4||944.3||7788
1770033620000|2026-02-02 12:00:20|944.4||944.4||944.4||944.4||1018
1770033630000|2026-02-02 12:00:30|944.5|944.3|944.4|944.3|944.5|944.3|944.4|944.3|2236
1770033640000|2026-02-02 12:00:40|944.5|944.4|944.5|944.4|944.6|944.4|944.5|944.4|1202
1770033650000|2026-02-02 12:00:50|||||||||4708
1770033660000|2026-02-02 12:01:00|944.4|944.3|944.3|944.2|944.4|944.3|944.3|944.2|5332
1770033670000|2026-02-02 12:01:10|944.4|944.3|944.4|944.2|944.4|944.3|944.4|944.2|852
1770033680000|2026-02-02 12:01:20|944.3||944.3||944.3||944.3||0
1770033690000|2026-02-02 12:01:30|944.4|944.3|944.4|944.3|944.4|944.3|944.4|944.3|7121
1770033710000|2026-02-02 12:01:50|||||||||1917
1770033720000|2026-02-02 12:02:00|944.5|944.2|944.5|944.4|944.6|944.4|944.5|944.2|1285
1770033730000|2026-02-02 12:02:10|944.4|944.3|944.3|944.2|944.4|944.3|944.3|944.2|1682
1770033740000|2026-02-02 12:02:20|944.4|944.3|944.4|944.2|944.4|944.3|944.4|944.2|2489
1770033750000|2026-02-02 12:02:30|944.5|944.3|944.3|944.2|944.5|944.4|944.3|944.2|3195
1770033760000|2026-02-02 12:02:40|944.4||944.3||944.4||944.3||904
1770033770000|2026-02-02 12:02:50|944.2|944.1|944.3|944.1|944.3|944.1|944.2|944.1|499
1770033780000|2026-02-02 12:03:00|944.2|944.2|944.2|944.1|944.2|944.2|944.2|944.1|1721
1770033800000|2026-02-02 12:03:20|||||||||786
1770033820000|2026-02-02 12:03:40|944.3|944.2|944.3|944.2|944.3|944.2|944.3|944.2|73
1770033830000|2026-02-02 12:03:50|944.2|944.1|944.2|944.1|944.2|944.1|944.2|944.1|0
1770033840000|2026-02-02 12:04:00|||||||||1006
1770033850000|2026-02-02 12:04:10|||||||||336
1770033860000|2026-02-02 12:04:20|||||||||195
1770033870000|2026-02-02 12:04:30|944.3||944.3||944.3||944.2||10
1770033880000|2026-02-02 12:04:40|944.2||944.3||944.3||944.2||1154
1770033890000|2026-02-02 12:04:50|944.1|944|944.1|943.9|944.2|944|944|943.9|4113
1770033900000|2026-02-02 12:05:00|944|944|944|943.9|944|944|944|943.9|2000
1770033920000|2026-02-02 12:05:20|||||||||529
1770033940000|2026-02-02 12:05:40|944.1|944|944.2|944|944.2|944|944.1|944|2753
1770033950000|2026-02-02 12:05:50||944.1||944.1||944.1||944.1|3533
1770033960000|2026-02-02 12:06:00|944.3|944.2|944.4|944.3|944.4|944.3|944.3|944.2|2032
1770033970000|2026-02-02 12:06:10|944.5||944.4||944.5||944.4||1995
1770033980000|2026-02-02 12:06:20|944.3|944.2|944.4|944.2|944.5|944.3|944.3|944.2|1290
1770033990000|2026-02-02 12:06:30|944.3||944.3||944.3||944.3||2385
1770034000000|2026-02-02 12:06:40|944.4|944.3|944.5|944.3|944.5|944.3|944.4|944.3|2509
1770034010000|2026-02-02 12:06:50|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|1011
1770034020000|2026-02-02 12:07:00|944.3|944.1|944.2|944.1|944.3|944.2|944.2|944.1|1964
1770034030000|2026-02-02 12:07:10|||||||||1065
1770034050000|2026-02-02 12:07:30|944.3|944.2|944.3|944.2|944.3|944.2|944.3|944.2|7
1770034060000|2026-02-02 12:07:40|944.4|944.1|944.3|944.2|944.4|944.2|944.3|944.1|3459
1770034070000|2026-02-02 12:07:50|944.4|944.1|944.3|944.2|944.4|944.2|944.3|944.1|2198
1770034080000|2026-02-02 12:08:00|944.2|944.1|944.3|944.1|944.3|944.2|944.2|944.1|2708
1770034090000|2026-02-02 12:08:10|944.2|944|944.2|944|944.2|944|944.2|944|833
1770034110000|2026-02-02 12:08:30|944.3|944.1|944.2|944.1|944.3|944.1|944.2|944.1|2138
1770034120000|2026-02-02 12:08:40|944.3|944|944.3|944.1|944.3|944.1|944.3|944|495
1770034130000|2026-02-02 12:08:50|||||||||363
1770034140000|2026-02-02 12:09:00|||||||||347
1770034150000|2026-02-02 12:09:10||944.2||944.2||944.2||944.2|0
1770034170000|2026-02-02 12:09:30|||||||||1377
1770034180000|2026-02-02 12:09:40|944.2|944.1|944.2|944.1|944.2|944.1|944.2|944.1|888
1770034190000|2026-02-02 12:09:50|944.1|944|944|943.9|944.1|944|944|943.9|4963
1770034200000|2026-02-02 12:10:00|944.1||944||944.1||944||70
1770034210000|2026-02-02 12:10:10|943.8|943.7|943.8|943.7|943.8|943.7|943.8|943.7|807
1770034220000|2026-02-02 12:10:20|||||||||357
1770034230000|2026-02-02 12:10:30|944|943.9|943.8|943.7|944|943.9|943.8|943.7|973
1770034240000|2026-02-02 12:10:40|||||||||644
1770034250000|2026-02-02 12:10:50|943.6|943.6|943.7|943.5|943.7|943.6|943.6|943.5|74
1770034260000|2026-02-02 12:11:00|943.8|943.6|943.6|943.4|943.8|943.6|943.6|943.4|1948
1770034270000|2026-02-02 12:11:10|943.5|943.3|943.6|943.4|943.6|943.4|943.5|943.3|4163
1770034280000|2026-02-02 12:11:20|943.5|943.5|943.5|943.3|943.5|943.5|943.5|943.3|4991
1770034300000|2026-02-02 12:11:40|||||||||2646
1770034310000|2026-02-02 12:11:50|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|1186
1770034320000|2026-02-02 12:12:00|943.5||943.6||943.6||943.5||476
1770034340000|2026-02-02 12:12:20|943.5|943.5|943.6|943.5|943.6|943.5|943.5|943.5|6
1770034350000|2026-02-02 12:12:30|943.5|943.3|943.4|943.3|943.5|943.3|943.4|943.3|500
1770034360000|2026-02-02 12:12:40|943.5|943.4|943.5|943.3|943.5|943.4|943.5|943.3|11
1770034370000|2026-02-02 12:12:50|943.4|943.4|943.5|943.3|943.5|943.4|943.4|943.3|1219
1770034380000|2026-02-02 12:13:00|943.6|943.4|943.7|943.6|943.7|943.6|943.5|943.4|2080
1770034390000|2026-02-02 12:13:10|943.6|943.5|943.5|943.4|943.6|943.5|943.5|943.4|4166
1770034400000|2026-02-02 12:13:20||943.3||943.4||943.4||943.3|66
1770034410000|2026-02-02 12:13:30|||||||||278
1770034420000|2026-02-02 12:13:40|943.6|943.5|943.6|943.4|943.6|943.5|943.6|943.4|3824
1770034430000|2026-02-02 12:13:50|||||||||908
1770034440000|2026-02-02 12:14:00||943.5||943.5||943.5||943.5|4501
1770034450000|2026-02-02 12:14:10|943.8|943.4|943.8|943.6|943.8|943.6|943.8|943.4|5163
1770034460000|2026-02-02 12:14:20|944|943.9|944.2|944.1|944.2|944.1|944|943.9|4289
1770034470000|2026-02-02 12:14:30|944.3||944.3||944.3||944.3||7722
1770034480000|2026-02-02 12:14:40|944.4||944.4||944.4||944.4||1970
1770034490000|2026-02-02 12:14:50||944.2||944.1||944.2||944.1|1335
1770034500000|2026-02-02 12:15:00||944.2||944.3||944.3||944.2|7
1770034510000|2026-02-02 12:15:10|||||||||6749
1770034520000|2026-02-02 12:15:20|||||||||54
1770034530000|2026-02-02 12:15:30|||||||||317
1770034550000|2026-02-02 12:15:50||944.2||944.2||944.3||944.2|1300
1770034570000|2026-02-02 12:16:10||944.3||944.2||944.3||944.2|176
1770034580000|2026-02-02 12:16:20|944.3||944.4||944.4||944.3||1187
1770034590000|2026-02-02 12:16:30|||||||||501
1770034600000|2026-02-02 12:16:40|944.3|944.1|944.1|943.9|944.3|944.1|944.1|943.9|1036
1770034610000|2026-02-02 12:16:50|944|943.8|943.9|943.8|944|943.8|943.9|943.8|599
1770034620000|2026-02-02 12:17:00|943.7|943.7|943.8|943.6|943.8|943.7|943.7|943.6|421
1770034630000|2026-02-02 12:17:10|943.7||943.8||943.8||943.7||196
1770034640000|2026-02-02 12:17:20|943.7|943.7|943.9|943.7|943.9|943.7|943.7|943.7|2377
1770034650000|2026-02-02 12:17:30|943.8|943.6|944|943.8|944|943.8|943.8|943.6|7314
1770034660000|2026-02-02 12:17:40||943.9||943.9||943.9||943.8|743
1770034670000|2026-02-02 12:17:50|943.9|943.8|944|943.8|944|943.8|943.9|943.7|840
1770034680000|2026-02-02 12:18:00||943.9||943.9||943.9||943.9|8
1770034690000|2026-02-02 12:18:10||943.8||943.9||943.9||943.8|3
1770034700000|2026-02-02 12:18:20|||||||||1807
1770034710000|2026-02-02 12:18:30|944.1|944|944.1|944|944.1|944|944.1|944|454
1770034720000|2026-02-02 12:18:40|944.2||944.2||944.2||944.2||798
1770034730000|2026-02-02 12:18:50|||||||||12837
1770034740000|2026-02-02 12:19:00|||||||||88
1770034750000|2026-02-02 12:19:10|944|943.9|944.1|944|944.1|944|944|943.9|1635
1770034760000|2026-02-02 12:19:20|944|943.7|943.8|943.7|944|943.7|943.8|943.7|644
1770034770000|2026-02-02 12:19:30|||||||||1382
1770034790000|2026-02-02 12:19:50|||||||||247
1770034810000|2026-02-02 12:20:10|943.9|943.8|943.8|943.6|943.9|943.8|943.8|943.6|1174
1770034820000|2026-02-02 12:20:20||943.7||943.6||943.7||943.6|399
1770034830000|2026-02-02 12:20:30||943.7||943.6||943.7||943.6|394
1770034850000|2026-02-02 12:20:50|943.7||943.7||943.7||943.7||0
1770034860000|2026-02-02 12:21:00|943.8|943.5|943.9|943.8|943.9|943.8|943.8|943.5|2364
1770034870000|2026-02-02 12:21:10|943.6|943.5|943.6|943.5|943.6|943.5|943.6|943.5|972
1770034880000|2026-02-02 12:21:20|943.5|943.4|943.4|943.3|943.5|943.4|943.4|943.3|1556
1770034890000|2026-02-02 12:21:30||943.2||943.2||943.2||943.2|271
1770034930000|2026-02-02 12:22:10||943.3||943.3||943.3||943.3|480
1770034940000|2026-02-02 12:22:20|943.3|943.2|943.3|943.2|943.3|943.2|943.3|943.2|889
1770034960000|2026-02-02 12:22:40|||||||||7334
1770034970000|2026-02-02 12:22:50|943.4|943.1|943.3|943.1|943.4|943.1|943.3|943.1|1823
1770034990000|2026-02-02 12:23:10|943.4|943.2|943.4|943.3|943.4|943.3|943.4|943.1|4184
1770035000000|2026-02-02 12:23:20|||||||||6
1770035010000|2026-02-02 12:23:30|943.5|943.4|943.5|943.3|943.5|943.4|943.5|943.3|420
1770035020000|2026-02-02 12:23:40|943.4|943.4|943.3|943.2|943.4|943.4|943.3|943.2|485
1770035030000|2026-02-02 12:23:50|||||||||6
1770035040000|2026-02-02 12:24:00|943.4|943.3|943.6|943.5|943.6|943.5|943.4|943.3|4100
1770035050000|2026-02-02 12:24:10|943.7|943.6|943.7|943.5|943.7|943.6|943.6|943.5|8
1770035060000|2026-02-02 12:24:20||943.6||943.6||943.6||943.5|1
1770035070000|2026-02-02 12:24:30|943.6|943.5|943.6|943.5|943.6|943.5|943.6|943.5|2000
1770035080000|2026-02-02 12:24:40|943.5|943.4|943.7|943.5|943.8|943.6|943.5|943.4|1138
1770035090000|2026-02-02 12:24:50|||||||||1432
1770035100000|2026-02-02 12:25:00|943.8|943.6|943.7|943.5|943.8|943.6|943.7|943.5|3579
1770035110000|2026-02-02 12:25:10|||||||||119
1770035120000|2026-02-02 12:25:20|943.3|943.2|943.3|943.2|943.3|943.2|943.3|943.2|662
1770035130000|2026-02-02 12:25:30|943.4|943.3|943.4|943.2|943.4|943.3|943.4|943.2|2657
1770035140000|2026-02-02 12:25:40|943.5|943.3|943.5|943.4|943.5|943.4|943.5|943.3|107
1770035150000|2026-02-02 12:25:50|943.6|943.5|943.8|943.6|943.8|943.6|943.6|943.5|4242
1770035160000|2026-02-02 12:26:00|943.7|943.5|943.7|943.6|943.7|943.6|943.7|943.5|1067
1770035170000|2026-02-02 12:26:10|943.8|943.4|943.5|943.4|943.8|943.4|943.5|943.4|1533
1770035180000|2026-02-02 12:26:20|943.3|943.3|943.5|943.4|943.5|943.4|943.3|943.2|1279
1770035190000|2026-02-02 12:26:30|||||||||1060
1770035200000|2026-02-02 12:26:40|943.6||943.6||943.6||943.6||626
1770035210000|2026-02-02 12:26:50||943.5||943.5||943.5||943.5|1958
1770035230000|2026-02-02 12:27:10|||||||||262
1770035240000|2026-02-02 12:27:20|943.7|943.6|943.8|943.7|943.8|943.7|943.7|943.6|2653
1770035250000|2026-02-02 12:27:30|943.9|943.6|943.4|943.2|943.9|943.6|943.4|943.2|11152
1770035260000|2026-02-02 12:27:40|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|1307
1770035270000|2026-02-02 12:27:50|||||||||479
1770035280000|2026-02-02 12:28:00|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|2951
1770035290000|2026-02-02 12:28:10|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|2332
1770035300000|2026-02-02 12:28:20||943.4||943.4||943.4||943.4|98
1770035310000|2026-02-02 12:28:30|943.6|943.5|943.6|943.4|943.6|943.5|943.6|943.4|557
1770035320000|2026-02-02 12:28:40|943.7|943.5|943.7|943.5|943.7|943.5|943.7|943.5|2614
1770035330000|2026-02-02 12:28:50|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|348
1770035340000|2026-02-02 12:29:00|||||||||284
1770035350000|2026-02-02 12:29:10||943.7||943.7||943.7||943.7|0
1770035360000|2026-02-02 12:29:20|943.7|943.6|943.8|943.7|943.8|943.7|943.7|943.6|2502
1770035370000|2026-02-02 12:29:30|943.9|943.6|943.8|943.6|943.9|943.6|943.8|943.6|1008
1770035380000|2026-02-02 12:29:40|||||||||914
1770035400000|2026-02-02 12:30:00||943.7||943.7||943.7||943.7|0
1770035410000|2026-02-02 12:30:10||943.6||943.7||943.7||943.6|0
1770035440000|2026-02-02 12:30:40|943.9|943.8|944|943.9|944|943.9|943.9|943.8|540
1770035450000|2026-02-02 12:30:50|||||||||2975
1770035460000|2026-02-02 12:31:00|944.1||944.1||944.1||944.1||1049
1770035470000|2026-02-02 12:31:10|943.9|943.7|943.9|943.7|943.9|943.7|943.9|943.7|2791
1770035480000|2026-02-02 12:31:20|944|943.8|944|943.8|944|943.8|944|943.8|145
1770035490000|2026-02-02 12:31:30|943.9|943.7|943.8|943.6|943.9|943.7|943.8|943.6|3001
1770035500000|2026-02-02 12:31:40|943.7|943.5|943.6|943.5|943.7|943.5|943.6|943.5|617
1770035520000|2026-02-02 12:32:00|943.5|943.4|943.2|943.1|943.5|943.4|943.2|943.1|2572
1770035530000|2026-02-02 12:32:10||943||943||943.1||943|1527
1770035550000|2026-02-02 12:32:30|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.8|943
1770035560000|2026-02-02 12:32:40|||||||||476
1770035570000|2026-02-02 12:32:50|943.2|943|943.3|943.1|943.3|943.1|943.2|943|1891
1770035590000|2026-02-02 12:33:10||943.2||943.1||943.2||943.1|9
1770035600000|2026-02-02 12:33:20|||||||||1080
1770035610000|2026-02-02 12:33:30|943.4|943.2|943.3|943.1|943.4|943.2|943.3|943.1|2782
1770035620000|2026-02-02 12:33:40|943.2|943|943.2|943|943.2|943.1|943.2|943|1232
1770035630000|2026-02-02 12:33:50|||||||||567
1770035660000|2026-02-02 12:34:20|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|0
1770035670000|2026-02-02 12:34:30||943.2||943.2||943.2||943.2|0
1770035680000|2026-02-02 12:34:40||943.1||943.1||943.1||943.1|0
1770035690000|2026-02-02 12:34:50|||||||||1521
1770035700000|2026-02-02 12:35:00|||||||||20
1770035710000|2026-02-02 12:35:10|||||||||400
1770035720000|2026-02-02 12:35:20||943.2||943.2||943.2||943.2|0
1770035730000|2026-02-02 12:35:30|943.2|943|943.2|943|943.2|943|943.2|943|2159
1770035740000|2026-02-02 12:35:40|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.9|895
1770035750000|2026-02-02 12:35:50|943|942.8|943|942.8|943|942.8|943|942.8|268
1770035770000|2026-02-02 12:36:10|942.9||942.9||942.9||942.9||834
1770035780000|2026-02-02 12:36:20|943|942.9|943|942.9|943|942.9|943|942.9|3188
1770035790000|2026-02-02 12:36:30||942.8||942.9||942.9||942.8|209
1770035800000|2026-02-02 12:36:40|943.1|943|943.2|943|943.2|943|943.1|943|1379
1770035810000|2026-02-02 12:36:50|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|0
1770035820000|2026-02-02 12:37:00|943.2|943|943.2|943|943.2|943|943.2|943|0
1770035830000|2026-02-02 12:37:10|943.3|943.2|943.3|943.2|943.3|943.2|943.3|943.2|0
1770035840000|2026-02-02 12:37:20|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|8755
1770035850000|2026-02-02 12:37:30|943.2|943.2|943|942.9|943.2|943.2|943|942.9|5350
1770035860000|2026-02-02 12:37:40|943.1||943.1||943.1||943.1||2
1770035870000|2026-02-02 12:37:50|943||943||943||943||327
1770035880000|2026-02-02 12:38:00|943.1||943||943.1||943||0
1770035890000|2026-02-02 12:38:10|943.1|943|943.2|943|943.2|943|943.1|943|4857
1770035900000|2026-02-02 12:38:20|943.1|942.9|943|942.9|943.1|942.9|943|942.9|1621
1770035910000|2026-02-02 12:38:30|943.1||943.1||943.1||943.1||90
1770035930000|2026-02-02 12:38:50|943.2|943|943.2|943|943.2|943|943.2|943|1231
1770035940000|2026-02-02 12:39:00|943.1|942.9|943|942.8|943.1|942.9|943|942.8|835
1770035950000|2026-02-02 12:39:10|942.9|942.9|942.9|942.8|942.9|942.9|942.9|942.8|47
1770035960000|2026-02-02 12:39:20|943||943||943||943||1029
1770035990000|2026-02-02 12:39:50|||||||||531
1770036010000|2026-02-02 12:40:10||942.9||942.9||942.9||942.9|76
1770036020000|2026-02-02 12:40:20|943.1|943|943.1|943|943.1|943|943.1|943|33166
1770036030000|2026-02-02 12:40:30|||||||||11
1770036040000|2026-02-02 12:40:40|943.2||943.2||943.2||943.2||2229
1770036050000|2026-02-02 12:40:50|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.9|520
1770036080000|2026-02-02 12:41:20|943|942.8|942.9|942.8|943|942.8|942.9|942.8|622
1770036090000|2026-02-02 12:41:30||942.7||942.7||942.7||942.7|182
1770036100000|2026-02-02 12:41:40||942.8||942.8||942.8||942.8|0
1770036110000|2026-02-02 12:41:50|||||||||334
1770036120000|2026-02-02 12:42:00|||||||||2030
1770036130000|2026-02-02 12:42:10|||||||||4507
1770036140000|2026-02-02 12:42:20|||||||||21
1770036150000|2026-02-02 12:42:30|||||||||221
1770036160000|2026-02-02 12:42:40|||||||||55
1770036170000|2026-02-02 12:42:50|943|942.9|943.1|942.9|943.1|942.9|943|942.9|2643
1770036180000|2026-02-02 12:43:00|||||||||662
1770036190000|2026-02-02 12:43:10|943.5|943.4|943.6|943.5|943.6|943.5|943.5|943.4|6822
1770036200000|2026-02-02 12:43:20|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|1336
1770036210000|2026-02-02 12:43:30|943.5||943.5||943.5||943.5||1285
1770036220000|2026-02-02 12:43:40|943.8|943.6|943.8|943.5|943.8|943.6|943.8|943.5|1447
1770036230000|2026-02-02 12:43:50|943.7|943.3|943.5|943.3|943.7|943.3|943.5|943.3|196
1770036240000|2026-02-02 12:44:00|943.7|943.5|943.7|943.4|943.7|943.5|943.7|943.4|1778
1770036250000|2026-02-02 12:44:10||943.5||943.5||943.5||943.5|0
1770036270000|2026-02-02 12:44:30|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|629
1770036280000|2026-02-02 12:44:40|||||||||308
1770036300000|2026-02-02 12:45:00|||||||||3049
1770036310000|2026-02-02 12:45:10|943.7|943.5|943.6|943.4|943.7|943.5|943.6|943.4|5488
1770036320000|2026-02-02 12:45:20|943.7|943.3|943.5|943.3|943.7|943.4|943.5|943.3|4494
1770036330000|2026-02-02 12:45:30|||||||||530
1770036340000|2026-02-02 12:45:40|||||||||612
1770036350000|2026-02-02 12:45:50|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|159
1770036370000|2026-02-02 12:46:10||943.3||943.3||943.3||943.3|0
1770036380000|2026-02-02 12:46:20|||||||||645
1770036390000|2026-02-02 12:46:30|||||||||7
1770036400000|2026-02-02 12:46:40|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|616
1770036410000|2026-02-02 12:46:50|943.4|943.2|943.3|943.1|943.4|943.2|943.3|943.1|4879
1770036420000|2026-02-02 12:47:00|943.2||943.2||943.2||943.2||441
1770036430000|2026-02-02 12:47:10|943.3||943.3||943.3||943.3||419
1770036440000|2026-02-02 12:47:20|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|1101
1770036460000|2026-02-02 12:47:40||943.3||943.2||943.3||943.2|1484
1770036480000|2026-02-02 12:48:00|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|150
1770036490000|2026-02-02 12:48:10||943.4||943.4||943.4||943.4|2176
1770036510000|2026-02-02 12:48:30|||||||||1
1770036520000|2026-02-02 12:48:40|943.4|943.3|943.4|943.2|943.4|943.3|943.4|943.2|1417
1770036530000|2026-02-02 12:48:50|943.2|943.1|943.2|943.1|943.2|943.1|943.2|943.1|521
1770036540000|2026-02-02 12:49:00|943.3||943.3||943.3||943.3||30
1770036550000|2026-02-02 12:49:10|943.2||943.2||943.2||943.2||156
1770036560000|2026-02-02 12:49:20|943.3||943.3||943.3||943.3||0
1770036570000|2026-02-02 12:49:30|943.1|943|942.9|942.8|943.1|943|942.9|942.8|1389
1770036580000|2026-02-02 12:49:40|943|942.7|943|942.8|943|942.8|943|942.7|504
1770036590000|2026-02-02 12:49:50|942.9|942.7|942.8|942.7|942.9|942.7|942.8|942.7|1789
1770036600000|2026-02-02 12:50:00|942.7|942.6|942.5|942.4|942.7|942.6|942.5|942.4|867
1770036610000|2026-02-02 12:50:10|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|2094
1770036620000|2026-02-02 12:50:20|942.8|942.7|942.8|942.7|942.8|942.7|942.8|942.6|4215
1770036630000|2026-02-02 12:50:30|942.9||942.8||942.9||942.8||1682
1770036640000|2026-02-02 12:50:40|942.7|942.6|942.7|942.4|942.8|942.6|942.7|942.4|1173
1770036650000|2026-02-02 12:50:50|942.5||942.5||942.5||942.5||0
1770036660000|2026-02-02 12:51:00|942.6|942.3|942.4|942.3|942.6|942.3|942.4|942.3|4149
1770036670000|2026-02-02 12:51:10|942.5||942.5||942.5||942.5||2669
1770036680000|2026-02-02 12:51:20|942.6|942.5|942.7|942.5|942.7|942.5|942.6|942.5|184
1770036690000|2026-02-02 12:51:30|942.8|942.6|942.7|942.6|942.8|942.6|942.7|942.6|1088
1770036700000|2026-02-02 12:51:40|942.6|942.5|942.6|942.5|942.6|942.5|942.6|942.5|1308
1770036710000|2026-02-02 12:51:50||942.4||942.4||942.4||942.4|3144
1770036720000|2026-02-02 12:52:00||942.5||942.5||942.5||942.4|1073
1770036730000|2026-02-02 12:52:10||942.4||942.5||942.5||942.4|182
1770036740000|2026-02-02 12:52:20|942.7|942.6|942.7|942.5|942.7|942.6|942.7|942.5|2517
1770036750000|2026-02-02 12:52:30|||||||||324
1770036760000|2026-02-02 12:52:40|||||||||722
1770036770000|2026-02-02 12:52:50|942.6|942.6|942.7|942.6|942.7|942.6|942.6|942.6|1143
1770036780000|2026-02-02 12:53:00|942.9|942.7|942.8|942.6|942.9|942.7|942.8|942.6|657
1770036790000|2026-02-02 12:53:10|942.9|942.7|942.8|942.7|942.9|942.7|942.8|942.6|794
1770036800000|2026-02-02 12:53:20|942.6|942.6|942.6|942.5|942.6|942.6|942.6|942.5|3911
1770036810000|2026-02-02 12:53:30|942.7||942.7||942.7||942.7||1416
1770036820000|2026-02-02 12:53:40||942.6||942.6||942.6||942.6|1078
1770036850000|2026-02-02 12:54:10|||||||||1816
1770036860000|2026-02-02 12:54:20|||||||||1456
1770036870000|2026-02-02 12:54:30|942.8||942.8||942.8||942.8||541
1770036890000|2026-02-02 12:54:50|||||||||425
1770036920000|2026-02-02 12:55:20|942.7||942.8||942.8||942.7||136
1770036930000|2026-02-02 12:55:30|942.7|942.5|942.6|942.4|942.7|942.5|942.6|942.4|719
1770036940000|2026-02-02 12:55:40|942.5||942.6||942.6||942.5||537
1770036960000|2026-02-02 12:56:00|942.5||942.6||942.6||942.5||628
1770036970000|2026-02-02 12:56:10|942.7|942.5|942.7|942.5|942.7|942.6|942.7|942.5|669
1770036980000|2026-02-02 12:56:20|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|0
1770036990000|2026-02-02 12:56:30|942.6|942.5|942.6|942.5|942.6|942.5|942.6|942.5|1000
1770037020000|2026-02-02 12:57:00|||||||||821
1770037030000|2026-02-02 12:57:10|942.4|942.2|942.3|942.2|942.4|942.2|942.3|942.2|1156
1770037040000|2026-02-02 12:57:20|942.4|942.3|942.4|942.3|942.4|942.3|942.4|942.3|273
1770037050000|2026-02-02 12:57:30|942.5||942.5||942.5||942.5||1464
1770037060000|2026-02-02 12:57:40||942.4||942.3||942.4||942.3|0
1770037070000|2026-02-02 12:57:50|942.4|942.2|942.4|942.2|942.4|942.3|942.4|942.2|0
1770037080000|2026-02-02 12:58:00|||||||||350
1770037090000|2026-02-02 12:58:10|942.3||942.3||942.3||942.3||20
1770037110000|2026-02-02 12:58:30|942.1|942|942.1|942|942.1|942|942.1|942|281
1770037120000|2026-02-02 12:58:40|942.2|942.1|942.2|942.1|942.2|942.1|942.2|942.1|2940
1770037130000|2026-02-02 12:58:50|942|942|942|941.9|942|942|942|941.9|542
1770037140000|2026-02-02 12:59:00|941.9|941.8|942.2|942|942.2|942|941.9|941.8|322
1770037150000|2026-02-02 12:59:10|942.3|942.1|942.3|942.1|942.3|942.1|942.3|942.1|4455
1770037160000|2026-02-02 12:59:20|942.4|942.2|942.5|942.3|942.5|942.3|942.4|942.2|2672
1770037170000|2026-02-02 12:59:30|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|0
1770037180000|2026-02-02 12:59:40|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|0
1770037190000|2026-02-02 12:59:50|||||||||763
1770037200000|2026-02-02 13:00:00|942.6|942.2|942.6|942.4|942.6|942.5|942.6|942.2|2797
1770037210000|2026-02-02 13:00:10|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|0
1770037220000|2026-02-02 13:00:20|942.6|942.4|942.6|942.5|942.6|942.5|942.6|942.4|0
1770037230000|2026-02-02 13:00:30|942.7|942.6|942.7|942.6|942.7|942.6|942.7|942.6|1416
1770037240000|2026-02-02 13:00:40|942.5|942.5|942.5|942.4|942.5|942.5|942.5|942.4|559
1770037250000|2026-02-02 13:00:50|942.6||942.5||942.6||942.5||199
1770037260000|2026-02-02 13:01:00|942.6|942.5|942.7|942.5|942.7|942.5|942.6|942.5|476
1770037270000|2026-02-02 13:01:10|942.6|942.4|942.6|942.4|942.6|942.4|942.5|942.4|0
1770037280000|2026-02-02 13:01:20|942.5||942.5||942.5||942.5||0
1770037290000|2026-02-02 13:01:30|||||||||500
1770037300000|2026-02-02 13:01:40|942.4|942.3|942.4|942.3|942.4|942.3|942.4|942.3|368
1770037310000|2026-02-02 13:01:50|942.5||942.5||942.5||942.5||0
1770037320000|2026-02-02 13:02:00|942.6|942.4|942.6|942.4|942.6|942.5|942.6|942.4|213
1770037330000|2026-02-02 13:02:10|942.5||942.6||942.6||942.5||1362
1770037340000|2026-02-02 13:02:20|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|150
1770037350000|2026-02-02 13:02:30|942.8|942.6|942.8|942.6|942.8|942.6|942.7|942.5|794
1770037360000|2026-02-02 13:02:40||942.7||942.6||942.7||942.6|651
1770037370000|2026-02-02 13:02:50|942.4|942.7|942.3|942.1|942.5|942.7|942.3|942.1|2538
1770037380000|2026-02-02 13:03:00|942.2|942.2|942.4|942.2|942.4|942.2|942.2|942.2|936
1770037390000|2026-02-02 13:03:10|942.5||942.5||942.5||942.5||2750
1770037400000|2026-02-02 13:03:20|942.4|942.1|942.4|942.1|942.4|942.1|942.4|942.1|0
1770037420000|2026-02-02 13:03:40|942.3|942.2|942.3|942.1|942.3|942.2|942.3|942.1|0
1770037430000|2026-02-02 13:03:50|942.4|942.2|942.3|942.2|942.4|942.2|942.3|942.2|300
1770037440000|2026-02-02 13:04:00|942.2|942.1|941.9|941.8|942.2|942.1|941.9|941.8|1234
1770037450000|2026-02-02 13:04:10|941.8|941.7|941.6|941.4|941.9|941.7|941.6|941.4|1509
1770037460000|2026-02-02 13:04:20|941.5||941.6||941.6||941.5||810
1770037480000|2026-02-02 13:04:40|941.5|941.3|941.5|941.3|941.5|941.3|941.4|941.3|1350
1770037490000|2026-02-02 13:04:50|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|0
1770037500000|2026-02-02 13:05:00|941.7|941.5|941.6|941.5|941.7|941.5|941.6|941.5|0
1770037510000|2026-02-02 13:05:10|941.7||941.6||941.7||941.6||1377
1770037520000|2026-02-02 13:05:20|941.5|941.4|941.7|941.4|941.7|941.4|941.5|941.4|2291
1770037530000|2026-02-02 13:05:30|941.6||941.6||941.6||941.6||0
1770037540000|2026-02-02 13:05:40|941.7|941.5|941.7|941.5|941.7|941.5|941.7|941.5|1214
1770037550000|2026-02-02 13:05:50|||||||||1230
1770037560000|2026-02-02 13:06:00|941.8|941.6|941.7|941.4|941.8|941.7|941.7|941.4|1516
1770037570000|2026-02-02 13:06:10|941.6|941.5|941.6|941.5|941.6|941.5|941.5|941.5|1520
1770037580000|2026-02-02 13:06:20|941.8|941.7|941.9|941.7|941.9|941.7|941.8|941.7|787
1770037590000|2026-02-02 13:06:30|941.8|941.8|941.9|941.8|942|941.8|941.8|941.8|877
1770037600000|2026-02-02 13:06:40|942|941.9|942.2|942|942.2|942|941.9|941.9|12503
1770037610000|2026-02-02 13:06:50|942.3|942.1|942.4|942.2|942.4|942.3|942.3|942.1|196
1770037620000|2026-02-02 13:07:00|942.5|942.3|942.4|942.2|942.5|942.3|942.4|942.2|1381
1770037630000|2026-02-02 13:07:10|942.5|942.3|942.4|942.2|942.5|942.3|942.3|942.2|2890
1770037640000|2026-02-02 13:07:20|942.3||942.4||942.4||942.3||224
1770037650000|2026-02-02 13:07:30|942.3||942.3||942.3||942.3||1011
1770037660000|2026-02-02 13:07:40|942.5|942.3|942.4|942.3|942.5|942.3|942.4|942.3|910
1770037670000|2026-02-02 13:07:50|||||||||975
1770037690000|2026-02-02 13:08:10|942.5|942.4|942.5|942.4|942.5|942.4|942.5|942.4|2628
1770037700000|2026-02-02 13:08:20|942.4|942.3|942.6|942.5|942.6|942.5|942.3|942.2|2295
1770037710000|2026-02-02 13:08:30|942.7||942.7||942.7||942.7||1118
1770037720000|2026-02-02 13:08:40|942.9|942.7|942.9|942.7|942.9|942.7|942.8|942.7|3979
1770037730000|2026-02-02 13:08:50|||||||||1520
1770037740000|2026-02-02 13:09:00|942.5|942.4|942.4|942.2|942.5|942.4|942.4|942.2|1465
1770037750000|2026-02-02 13:09:10|942.5|942.3|942.5|942.4|942.5|942.4|942.5|942.3|5603
1770037760000|2026-02-02 13:09:20|||||||||84
1770037770000|2026-02-02 13:09:30|942.4|942.3|942.2|942|942.5|942.4|942.2|942|10041
1770037780000|2026-02-02 13:09:40|942|941.9|941.9|941.8|942|941.9|941.9|941.8|3939
1770037790000|2026-02-02 13:09:50|941.8|941.7|941.9|941.8|941.9|941.8|941.8|941.7|1074
1770037800000|2026-02-02 13:10:00|942||941.9||942||941.9||2203
1770037810000|2026-02-02 13:10:10|942|941.7|942|941.8|942|941.8|942|941.7|0
1770037820000|2026-02-02 13:10:20|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.9|1773
1770037830000|2026-02-02 13:10:30|942|941.8|942|941.8|942|941.8|941.9|941.8|1203
1770037840000|2026-02-02 13:10:40|941.9|941.7|941.9|941.7|941.9|941.7|941.8|941.7|3846
1770037850000|2026-02-02 13:10:50|941.8||941.9||941.9||941.8||1295
1770037860000|2026-02-02 13:11:00||941.8||941.8||941.8||941.7|966
1770037870000|2026-02-02 13:11:10|942.1|941.9|942.2|942|942.2|942|942.1|941.9|2549
1770037880000|2026-02-02 13:11:20|||||||||963
1770037890000|2026-02-02 13:11:30|942|941.9|942|941.9|942|941.9|942|941.9|375
1770037900000|2026-02-02 13:11:40|941.9|941.8|942.1|941.9|942.1|941.9|941.9|941.8|1101
1770037910000|2026-02-02 13:11:50|942|942|942.2|942.1|942.2|942.1|942|942|43
1770037930000|2026-02-02 13:12:10|942.1|941.9|942.1|942|942.2|942|942.1|941.9|828
1770037940000|2026-02-02 13:12:20|942.2|941.9|942.2|941.9|942.2|942.1|942.2|941.9|3044
1770037950000|2026-02-02 13:12:30|||||||||2284
1770037960000|2026-02-02 13:12:40|942.1||942.2||942.2||942.1||552
1770037970000|2026-02-02 13:12:50|942|942|942.2|942.1|942.2|942.1|942|941.9|1390
1770037980000|2026-02-02 13:13:00|942.1|942|942.1|942|942.1|942|942.1|942|2000
1770037990000|2026-02-02 13:13:10|942|941.9|941.9|941.8|942|942|941.9|941.8|419
1770038000000|2026-02-02 13:13:20|||||||||261
1770038010000|2026-02-02 13:13:30|942|941.9|942|941.8|942|941.9|942|941.8|2123
1770038020000|2026-02-02 13:13:40|941.9||941.9||941.9||941.9||1192
1770038030000|2026-02-02 13:13:50|941.8|941.7|941.9|941.8|941.9|941.8|941.8|941.7|313
1770038040000|2026-02-02 13:14:00|||||||||4282
1770038050000|2026-02-02 13:14:10|942|941.9|940.9|940.8|942|941.9|940.9|940.8|12889
1770038060000|2026-02-02 13:14:20|940.8|940.7|941|940.8|941|940.8|940.8|940.6|3231
1770038070000|2026-02-02 13:14:30|940.9|940.7|940.9|940.6|940.9|940.7|940.9|940.6|0
1770038080000|2026-02-02 13:14:40||940.7||940.7||940.7||940.7|3188
1770038090000|2026-02-02 13:14:50|941|940.8|941.1|940.9|941.1|940.9|941|940.8|1187
1770038100000|2026-02-02 13:15:00||941||940.9||941||940.9|0
1770038110000|2026-02-02 13:15:10|941|940.8|940.8|940.6|941.1|940.8|940.8|940.6|83
1770038120000|2026-02-02 13:15:20|940.7||940.8||940.8||940.7||0
1770038130000|2026-02-02 13:15:30|940.7|940.4|940.6|940.5|940.7|940.5|940.5|940.4|1665
1770038140000|2026-02-02 13:15:40|940.7||940.6||940.7||940.6||1849
1770038150000|2026-02-02 13:15:50|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|1431
1770038160000|2026-02-02 13:16:00|940.9|940.7|940.8|940.7|940.9|940.7|940.8|940.7|1537
1770038170000|2026-02-02 13:16:10|941.1|940.9|941.1|940.9|941.1|940.9|941|940.9|1292
1770038190000|2026-02-02 13:16:30||941||940.9||941||940.9|0
1770038220000|2026-02-02 13:17:00|941.3|941.1|941.3|941.1|941.3|941.1|941.3|941.1|978
1770038230000|2026-02-02 13:17:10|941.2|941|941.1|940.9|941.2|941|941.1|940.9|580
1770038240000|2026-02-02 13:17:20|941|940.7|940.9|940.6|941|940.7|940.8|940.6|1275
1770038250000|2026-02-02 13:17:30|940.8|940.7|940.9|940.7|940.9|940.7|940.7|940.7|199
1770038260000|2026-02-02 13:17:40|940.8|940.6|940.9|940.7|940.9|940.7|940.8|940.6|524
1770038270000|2026-02-02 13:17:50|940.8||940.8||940.8||940.8||429
1770038280000|2026-02-02 13:18:00|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|1210
1770038290000|2026-02-02 13:18:10|940.6|940.5|940.7|940.6|940.7|940.6|940.6|940.5|415
1770038310000|2026-02-02 13:18:30|940.8|940.7|940.9|940.7|940.9|940.7|940.7|940.7|2175
1770038320000|2026-02-02 13:18:40|940.8||940.8||940.8||940.8||121
1770038330000|2026-02-02 13:18:50|940.9||940.9||940.9||940.9||0
1770038340000|2026-02-02 13:19:00|940.7|940.6|940.7|940.6|940.8|940.6|940.7|940.6|716
1770038360000|2026-02-02 13:19:20|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|126
1770038370000|2026-02-02 13:19:30|940.9||940.9||940.9||940.9||0
1770038380000|2026-02-02 13:19:40||940.8||940.8||940.8||940.8|0
1770038390000|2026-02-02 13:19:50|||||||||603
1770038400000|2026-02-02 13:20:00|941|940.7|940.9|940.7|941|940.7|940.8|940.7|300
1770038430000|2026-02-02 13:20:30||940.8||940.8||940.8||940.8|0
1770038440000|2026-02-02 13:20:40|941||940.9||941||940.9||106
1770038450000|2026-02-02 13:20:50|941||940.9||941||940.9||814
1770038460000|2026-02-02 13:21:00|941||941||941||940.9||685
1770038470000|2026-02-02 13:21:10|940.9|940.7|941|940.8|941|940.8|940.8|940.7|627
1770038480000|2026-02-02 13:21:20||940.9||940.9||940.9||940.9|0
1770038490000|2026-02-02 13:21:30|941.1|941|941.1|940.9|941.2|941.1|941|940.9|1034
1770038500000|2026-02-02 13:21:40|941|940.8|941.1|940.9|941.2|940.9|940.9|940.8|3102
1770038520000|2026-02-02 13:22:00|||||||||620
1770038530000|2026-02-02 13:22:10|941.2||941.2||941.2||941.2||0
1770038540000|2026-02-02 13:22:20|941.3|941|941.3|941.1|941.3|941.1|941.3|941|697
1770038560000|2026-02-02 13:22:40||941.2||941.2||941.2||941.2|0
1770038570000|2026-02-02 13:22:50|941.4|941.3|941.5|941.3|941.5|941.3|941.4|941.3|1443
1770038580000|2026-02-02 13:23:00||941.4||941.4||941.4||941.4|0
1770038590000|2026-02-02 13:23:10|941.4|941.3|941.5|941.4|941.5|941.4|941.4|941.3|555
1770038600000|2026-02-02 13:23:20|941.4|941.3|941.5|941.3|941.5|941.3|941.4|941.3|878
1770038610000|2026-02-02 13:23:30|941.4|941.2|941.3|941.2|941.4|941.2|941.3|941.2|296
1770038620000|2026-02-02 13:23:40|941.4|941.3|941.4|941.3|941.4|941.3|941.4|941.3|494
1770038630000|2026-02-02 13:23:50|941.5|941.2|941.5|941.3|941.5|941.3|941.5|941.2|424
1770038640000|2026-02-02 13:24:00|941.4|941.2|941.2|941.1|941.4|941.2|941.2|941.1|1403
1770038650000|2026-02-02 13:24:10|941.3||941.3||941.3||941.3||57
1770038660000|2026-02-02 13:24:20|941.2|941|941.2|941|941.2|941|941.1|941|79
1770038670000|2026-02-02 13:24:30|941.1||941.2||941.2||941.1||510
1770038690000|2026-02-02 13:24:50||941.1||941||941.1||941|0
1770038700000|2026-02-02 13:25:00|941.1||941.2||941.2||941.1||590
1770038710000|2026-02-02 13:25:10|941.1|940.9|941.2|941.1|941.2|941.1|941|940.9|175
1770038730000|2026-02-02 13:25:30|941.3|941|941.1|941|941.3|941|941.1|941|3521
1770038740000|2026-02-02 13:25:40|941.2|941.1|941.3|941.1|941.3|941.1|941.2|941.1|213
1770038750000|2026-02-02 13:25:50|941.2|941|941.3|941|941.3|941.1|941.2|941|0
1770038770000|2026-02-02 13:26:10|||||||||150
1770038780000|2026-02-02 13:26:20|941.2|941.1|941.2|941.1|941.2|941.1|941.2|941|0
1770038790000|2026-02-02 13:26:30|941.3|941|941|940.9|941.3|941|941|940.9|1305
1770038800000|2026-02-02 13:26:40|||||||||1000
1770038810000|2026-02-02 13:26:50|941.1||941.1||941.1||941.1||244
1770038820000|2026-02-02 13:27:00|||||||||235
1770038830000|2026-02-02 13:27:10|941|941|941|940.9|941|941|941|940.9|499
1770038840000|2026-02-02 13:27:20|||||||||50
1770038850000|2026-02-02 13:27:30|940.9|940.8|941|940.8|941|940.8|940.9|940.8|1199
1770038860000|2026-02-02 13:27:40||940.9||940.9||940.9||940.9|0
1770038870000|2026-02-02 13:27:50|941.1|940.8|941|940.9|941.1|940.9|941|940.8|792
1770038880000|2026-02-02 13:28:00|940.9|940.8|940.8|940.7|941|940.8|940.8|940.7|401
1770038890000|2026-02-02 13:28:10|940.9||940.9||940.9||940.8||309
1770038900000|2026-02-02 13:28:20|||||||||250
1770038910000|2026-02-02 13:28:30|940.8||940.8||940.8||940.8||0
1770038920000|2026-02-02 13:28:40|940.9||940.9||940.9||940.9||107
1770038930000|2026-02-02 13:28:50|||||||||1268
1770038940000|2026-02-02 13:29:00|940.8||940.9||940.9||940.8||372
1770038950000|2026-02-02 13:29:10|940.7|940.6|940.8|940.6|940.8|940.6|940.7|940.6|1294
1770038970000|2026-02-02 13:29:30|940.9|940.7|940.9|940.8|940.9|940.8|940.9|940.7|1047
1770038980000|2026-02-02 13:29:40||940.7||940.7||940.8||940.7|0
1770039000000|2026-02-02 13:30:00|941|940.8|941|940.8|941|940.8|941|940.8|273
1770039010000|2026-02-02 13:30:10|||||||||587
1770039030000|2026-02-02 13:30:30|941.2|940.9|941.2|941|941.2|941|941.2|940.9|1002
1770039040000|2026-02-02 13:30:40|||||||||500
1770039060000|2026-02-02 13:31:00|940.9|940.8|940.9|940.7|940.9|940.8|940.9|940.7|1255
1770039070000|2026-02-02 13:31:10|940.7|940.6|940.7|940.6|940.7|940.6|940.6|940.5|2623
1770039080000|2026-02-02 13:31:20|940.6|940.5|940.8|940.6|940.9|940.7|940.6|940.5|3252
1770039090000|2026-02-02 13:31:30|940.7|940.5|941.1|940.9|941.2|941|940.6|940.5|7227
1770039100000|2026-02-02 13:31:40|941|940.8|940.9|940.8|941|940.8|940.9|940.8|1007
1770039110000|2026-02-02 13:31:50|941||940.9||941||940.9||0
1770039120000|2026-02-02 13:32:00|941|940.6|940.8|940.7|941|940.7|940.8|940.6|1860
1770039130000|2026-02-02 13:32:10|||||||||1753
1770039140000|2026-02-02 13:32:20|940.6|940.6|940.6|940.5|940.6|940.6|940.6|940.5|666
1770039150000|2026-02-02 13:32:30|940.5|940.4|940.6|940.4|940.6|940.4|940.5|940.4|1636
1770039160000|2026-02-02 13:32:40|940.5||940.5||940.5||940.5||978
1770039180000|2026-02-02 13:33:00|940.6||940.6||940.6||940.5||213
1770039190000|2026-02-02 13:33:10|940.7|940.5|940.6|940.4|940.7|940.5|940.6|940.4|1183
1770039200000|2026-02-02 13:33:20|940.8|940.5|940.8|940.6|940.8|940.6|940.8|940.5|788
1770039210000|2026-02-02 13:33:30|940.9|940.8|941.1|940.8|941.1|940.8|940.9|940.7|815
1770039220000|2026-02-02 13:33:40|941||941||941||941||435
1770039230000|2026-02-02 13:33:50|940.9|940.7|941.1|940.8|941.1|940.8|940.9|940.7|1000
1770039240000|2026-02-02 13:34:00|940.9|940.7|941|940.8|941|940.8|940.9|940.7|148
1770039250000|2026-02-02 13:34:10|940.9|940.7|940.6|940.4|940.9|940.8|940.6|940.4|1501
1770039260000|2026-02-02 13:34:20|940.5||940.5||940.5||940.5||36
1770039270000|2026-02-02 13:34:30|||||||||100
1770039280000|2026-02-02 13:34:40|940.6||940.5||940.6||940.5||0
1770039290000|2026-02-02 13:34:50|940.6||940.6||940.6||940.5||239
1770039300000|2026-02-02 13:35:00|940.5|940.3|940.4|940.3|940.5|940.3|940.4|940.3|364
1770039310000|2026-02-02 13:35:10|940.3|940.2|940.3|940.2|940.3|940.2|940.3|940.2|352
1770039330000|2026-02-02 13:35:30|||||||||13
1770039340000|2026-02-02 13:35:40||940.1||940.1||940.1||940.1|1228
1770039350000|2026-02-02 13:35:50|940.4|940.2|940.3|940.2|940.4|940.2|940.3|940.1|1061
1770039360000|2026-02-02 13:36:00||940.1||940.1||940.1||940.1|0
1770039370000|2026-02-02 13:36:10|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|996
1770039380000|2026-02-02 13:36:20|940.3|940.1|940.3|940.1|940.3|940.1|940.3|940.1|0
1770039400000|2026-02-02 13:36:40|940.2|940|940.1|940|940.2|940|940.1|940|2898
1770039410000|2026-02-02 13:36:50|940.2|940.1|940.1|940|940.2|940.1|940|939.9|2230
1770039420000|2026-02-02 13:37:00|940.2|939.9|940|939.9|940.2|939.9|940|939.9|589
1770039430000|2026-02-02 13:37:10|||||||||1612
1770039450000|2026-02-02 13:37:30|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|770
1770039460000|2026-02-02 13:37:40|940.3||940.4||940.4||940.3||5178
1770039470000|2026-02-02 13:37:50|940.3||940.3||940.3||940.3||0
1770039480000|2026-02-02 13:38:00|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940.2|5165
1770039490000|2026-02-02 13:38:10|940.7|940.5|940.9|940.8|940.9|940.8|940.7|940.5|4102
1770039500000|2026-02-02 13:38:20|941|940.7|941|940.8|941|940.9|941|940.7|303
1770039510000|2026-02-02 13:38:30|940.9|940.7|941|940.8|941|940.8|940.9|940.7|1036
1770039520000|2026-02-02 13:38:40||940.9||940.9||940.9||940.9|6
1770039530000|2026-02-02 13:38:50|941.1||941.1||941.1||941.1||433
1770039540000|2026-02-02 13:39:00|941||941.1||941.1||941||653
1770039550000|2026-02-02 13:39:10|941.2|941|940.9|940.7|941.2|941|940.9|940.7|2534
1770039560000|2026-02-02 13:39:20||940.8||940.8||940.8||940.8|0
1770039570000|2026-02-02 13:39:30|940.8|940.6|940.5|940.4|940.8|940.7|940.5|940.3|3859
1770039580000|2026-02-02 13:39:40|940.6|940.2|940.2|940.1|940.6|940.2|940.2|940.1|6369
1770039590000|2026-02-02 13:39:50|940|939.9|939.7|939.5|940|939.9|939.6|939.4|6044
1770039600000|2026-02-02 13:40:00|939.6|939.4|939.5|939.4|939.6|939.5|939.4|939.3|7924
1770039610000|2026-02-02 13:40:10|939.4|939.3|939.3|939.2|939.4|939.3|939.3|939.2|3283
1770039620000|2026-02-02 13:40:20|939.4|939.3|939.5|939.3|939.5|939.4|939.4|939.2|4207
1770039630000|2026-02-02 13:40:30|939.4|939.2|939.4|939.3|939.4|939.3|939.4|939.2|0
1770039640000|2026-02-02 13:40:40|939.5|939|939.2|939|939.5|939|938.8|938.7|4192
1770039650000|2026-02-02 13:40:50|939.3|939.1|939.4|939.1|939.4|939.2|939.3|939.1|1292
1770039660000|2026-02-02 13:41:00|939.3|939|938.8|938.6|939.3|939.1|938.8|938.5|1329
1770039670000|2026-02-02 13:41:10|938.7|938.5|938.6|938.4|938.8|938.6|938.6|938.4|93
1770039680000|2026-02-02 13:41:20|938.7||938.6||938.7||938.6||750
1770039690000|2026-02-02 13:41:30|938.5|938.2|938.4|938.1|938.5|938.2|938.3|938.1|317
1770039700000|2026-02-02 13:41:40|938.3|938.2|938.3|938.1|938.4|938.2|938.3|938.1|1117
1770039710000|2026-02-02 13:41:50|938.4||938.4||938.4||938.4||398
1770039720000|2026-02-02 13:42:00|938.5|938.3|938.6|938.5|938.6|938.5|938.4|938.3|7942
1770039730000|2026-02-02 13:42:10|938.7|938.6|938.8|938.6|938.8|938.6|938.7|938.5|22271
1770039740000|2026-02-02 13:42:20|938.9|938.7|938.9|938.8|938.9|938.8|938.9|938.7|3725
1770039750000|2026-02-02 13:42:30|939|938.7|939|938.8|939|938.8|939|938.7|2972
1770039760000|2026-02-02 13:42:40|939.1|938.9|938.8|938.6|939.1|938.9|938.6|938.5|11855
1770039770000|2026-02-02 13:42:50|938.9|938.7|938.8|938.7|938.9|938.7|938.8|938.7|1434
1770039780000|2026-02-02 13:43:00|938.9||938.8||939||938.8||1407
1770039790000|2026-02-02 13:43:10|938.9|938.6|938.5|938.4|938.9|938.6|938.5|938.4|2889
1770039800000|2026-02-02 13:43:20|938.6|938.5|938.7|938.5|938.7|938.5|938.6|938.5|2689
1770039810000|2026-02-02 13:43:30|938.9|938.6|938.9|938.7|938.9|938.7|938.9|938.6|2461
1770039820000|2026-02-02 13:43:40|939|938.8|939|938.7|939|938.8|939|938.7|673
1770039830000|2026-02-02 13:43:50|938.8|938.8|938.7|938.6|938.8|938.8|938.7|938.6|1373
1770039840000|2026-02-02 13:44:00|938.8|938.7|938.9|938.7|938.9|938.7|938.8|938.7|158
1770039850000|2026-02-02 13:44:10||938.8||938.8||938.8||938.8|0
1770039860000|2026-02-02 13:44:20||938.7||938.8||938.8||938.7|3688
1770039870000|2026-02-02 13:44:30|939|938.7|939|938.8|939|938.8|938.9|938.7|4669
1770039880000|2026-02-02 13:44:40|939.1|938.9|939|938.8|939.1|938.9|939|938.8|677
1770039890000|2026-02-02 13:44:50|939.1|938.9|938.9|938.7|939.1|938.9|938.9|938.7|940
1770039900000|2026-02-02 13:45:00|939|938.8|939.1|938.9|939.1|938.9|939|938.8|3188
1770039910000|2026-02-02 13:45:10|939.3|939|939.3|939.1|939.3|939.1|939.3|939|1351
1770039920000|2026-02-02 13:45:20|939.2|939|939.2|939|939.2|939|939.2|939|1487
1770039930000|2026-02-02 13:45:30|939.3|939.1|939.3|939.1|939.3|939.1|939.3|939.1|2162
1770039940000|2026-02-02 13:45:40|939.2||939.2||939.3||939.2||1427
1770039950000|2026-02-02 13:45:50|939.3||939.3||939.3||939.3||866
1770039960000|2026-02-02 13:46:00||939.2||939.1||939.2||939.1|1052
1770039970000|2026-02-02 13:46:10|939.2||939.3||939.3||939.2||816
1770039980000|2026-02-02 13:46:20|||||||||991
1770039990000|2026-02-02 13:46:30|939.6|939.5|939.7|939.5|939.7|939.5|939.6|939.4|246
1770040000000|2026-02-02 13:46:40|939.8|939.6|940.2|940.1|940.2|940.1|939.8|939.6|677
1770040010000|2026-02-02 13:46:50|||||||||410
1770040030000|2026-02-02 13:47:10|940.3|940.2|940.3|940.2|940.3|940.2|940.3|940.2|761
1770040040000|2026-02-02 13:47:20|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|1039
1770040050000|2026-02-02 13:47:30|940.3|940|940.7|940.6|940.7|940.6|940.3|940|13003
1770040060000|2026-02-02 13:47:40|940.8|940.5|940.8|940.7|940.8|940.7|940.8|940.5|738
1770040070000|2026-02-02 13:47:50|940.9|940.5|940.6|940.4|940.9|940.5|940.6|940.4|3539
1770040080000|2026-02-02 13:48:00|940.5|940.3|940.5|940.4|940.5|940.4|940.5|940.3|1256
1770040090000|2026-02-02 13:48:10|940.9|940.7|940.9|940.8|940.9|940.8|940.9|940.7|2454
1770040100000|2026-02-02 13:48:20||940.7||940.7||940.7||940.7|0
1770040110000|2026-02-02 13:48:30|940.7|940.8|940.7|940.5|940.7|940.8|940.7|940.5|2042
1770040120000|2026-02-02 13:48:40||940.6||940.6||940.6||940.6|420
1770040130000|2026-02-02 13:48:50|940.8||940.8||940.8||940.8||243
1770040140000|2026-02-02 13:49:00|940.9|940.7|940.8|940.7|940.9|940.7|940.8|940.7|863
1770040150000|2026-02-02 13:49:10||940.6||940.6||940.6||940.6|0
1770040170000|2026-02-02 13:49:30|940.7||940.8||940.8||940.7||561
1770040180000|2026-02-02 13:49:40|940.7||940.7||940.7||940.7||1103
1770040190000|2026-02-02 13:49:50|940.9|940.7|941|940.8|941|940.9|940.9|940.7|1280
1770040200000|2026-02-02 13:50:00|||||||||4113
1770040210000|2026-02-02 13:50:10||940.9||940.9||940.9||940.9|0
1770040220000|2026-02-02 13:50:20|940.9|940.8|940.8|940.6|940.9|940.8|940.8|940.6|3315
1770040230000|2026-02-02 13:50:30|||||||||1119
1770040240000|2026-02-02 13:50:40||940.7||940.6||940.7||940.6|987
1770040260000|2026-02-02 13:51:00|940.9|940.7|941|940.8|941|940.8|940.9|940.7|290
1770040270000|2026-02-02 13:51:10|941.2|941.1|941.3|941.2|941.3|941.2|941.2|941.1|757
1770040280000|2026-02-02 13:51:20|941.2|941.1|941.3|941.1|941.3|941.1|941.2|941.1|878
1770040290000|2026-02-02 13:51:30|941.2|941.2|941.4|941.3|941.4|941.3|941.2|941.2|1754
1770040300000|2026-02-02 13:51:40|941.5|941.2|941.5|941.4|941.5|941.4|941.5|941.2|257
1770040320000|2026-02-02 13:52:00|941.4|941.3|941.4|941.3|941.4|941.3|941.4|941.3|18
1770040330000|2026-02-02 13:52:10|941.5|941.4|941.5|941.3|941.5|941.4|941.5|941.3|6398
1770040360000|2026-02-02 13:52:40|941.4|941.4|941.4|941.3|941.5|941.4|941.4|941.3|1800
1770040370000|2026-02-02 13:52:50|941.3|941.2|941.3|941.2|941.3|941.2|941.3|941.2|3703
1770040380000|2026-02-02 13:53:00|941.4|941.1|941.4|941.2|941.4|941.2|941.2|941.1|890
1770040390000|2026-02-02 13:53:10|||||||||272
1770040410000|2026-02-02 13:53:30||941.3||941.3||941.3||941.3|0
1770040420000|2026-02-02 13:53:40|||||||||895
1770040440000|2026-02-02 13:54:00|941.2|941.1|941.2|941.1|941.2|941.1|941.2|941.1|1977
1770040450000|2026-02-02 13:54:10|941.3|941.2|941.6|941.5|941.6|941.5|941.3|941.2|7385
1770040460000|2026-02-02 13:54:20||941.4||941.4||941.4||941.4|6
1770040470000|2026-02-02 13:54:30||941.5||941.5||941.5||941.5|0
1770040480000|2026-02-02 13:54:40|941.7|941.6|941.6|941.4|941.7|941.6|941.6|941.4|2040
1770040490000|2026-02-02 13:54:50|||||||||1760
1770040500000|2026-02-02 13:55:00||941.5||941.4||941.5||941.4|546
1770040510000|2026-02-02 13:55:10||941.5||941.5||941.5||941.5|0
1770040520000|2026-02-02 13:55:20|941.7|941.6|941.7|941.6|941.7|941.6|941.7|941.6|3039
1770040530000|2026-02-02 13:55:30|||||||||198
1770040540000|2026-02-02 13:55:40|941.8|941.7|941.8|941.7|941.8|941.7|941.8|941.7|1702
1770040550000|2026-02-02 13:55:50|941.9|941.8|941.9|941.8|941.9|941.8|941.9|941.7|4480
1770040560000|2026-02-02 13:56:00||941.7||941.7||941.8||941.7|3606
1770040570000|2026-02-02 13:56:10||941.8||941.7||941.8||941.7|430
1770040580000|2026-02-02 13:56:20||941.8||941.7||941.8||941.7|2014
1770040590000|2026-02-02 13:56:30|942|941.8|942|941.8|942|941.8|942|941.8|285
1770040600000|2026-02-02 13:56:40|942.1|941.9|942.1|941.9|942.2|942|942.1|941.9|893
1770040610000|2026-02-02 13:56:50|942||942.1||942.1||942||2610
1770040620000|2026-02-02 13:57:00|942||942||942.1||942||1425
1770040630000|2026-02-02 13:57:10|||||||||13
1770040640000|2026-02-02 13:57:20|942.1|942|943.2|943|943.2|943|942.1|942|8341
1770040650000|2026-02-02 13:57:30||943.1||943.1||943.1||943|2451
1770040660000|2026-02-02 13:57:40|942.9|942.8|943.2|942.9|943.2|942.9|942.9|942.7|1303
1770040670000|2026-02-02 13:57:50|943.1|942.8|943.1|942.9|943.2|942.9|943.1|942.8|1954
1770040680000|2026-02-02 13:58:00|943.2|943|943.2|943|943.2|943|943.2|943|0
1770040700000|2026-02-02 13:58:20|943.1|942.9|943|942.8|943.1|942.9|943|942.8|4948
1770040720000|2026-02-02 13:58:40||942.9||942.9||942.9||942.9|1583
1770040730000|2026-02-02 13:58:50|943.2|943|943.2|943|943.2|943.1|943.2|943|4047
1770040740000|2026-02-02 13:59:00|||||||||1732
1770040750000|2026-02-02 13:59:10||943.1||943.1||943.1||943.1|0
1770040760000|2026-02-02 13:59:20|||||||||229
1770040770000|2026-02-02 13:59:30|943.3|943.2|943.3|943.1|943.3|943.2|943.3|943.1|578
1770040780000|2026-02-02 13:59:40|943.2|943.3|943.5|943.3|943.5|943.3|943.2|943.3|3951
1770040790000|2026-02-02 13:59:50|943.4||943.4||943.4||943.4||1386
1770040800000|2026-02-02 14:00:00|943.8|943.6|943.5|943.3|943.8|943.6|943.5|943.3|6789
1770040810000|2026-02-02 14:00:10|||||||||148
1770040820000|2026-02-02 14:00:20|943.4||943.6||943.6||943.4||810
1770040830000|2026-02-02 14:00:30|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|0
1770040840000|2026-02-02 14:00:40|943.5||943.5||943.5||943.5||2343
1770040850000|2026-02-02 14:00:50|943.6|943.5|943.6|943.5|943.6|943.5|943.6|943.5|184
1770040860000|2026-02-02 14:01:00|943.7|943.6|943.7|943.6|943.7|943.6|943.7|943.6|500
1770040870000|2026-02-02 14:01:10|||||||||698
1770040880000|2026-02-02 14:01:20|943.8|943.7|943.9|943.8|943.9|943.8|943.8|943.7|3814
1770040890000|2026-02-02 14:01:30|943.8|943.7|943.8|943.6|943.9|943.7|943.8|943.6|685
1770040900000|2026-02-02 14:01:40|943.9|943.7|943.9|943.7|943.9|943.7|943.9|943.7|2710
1770040910000|2026-02-02 14:01:50||943.8||943.8||943.8||943.8|0
1770040920000|2026-02-02 14:02:00|943.6|943.5|943.6|943.4|943.6|943.5|943.6|943.4|1109
1770040930000|2026-02-02 14:02:10||943.5||943.4||943.5||943.4|50
1770040940000|2026-02-02 14:02:20|||||||||148
1770040950000|2026-02-02 14:02:30|943.7|943.5|943.7|943.5|943.7|943.5|943.7|943.5|0
1770040960000|2026-02-02 14:02:40|943.6||943.6||943.6||943.6||0
1770040980000|2026-02-02 14:03:00|943.7|943.6|943.6|943.5|943.7|943.6|943.6|943.5|1227
1770040990000|2026-02-02 14:03:10|943.7||943.7||943.7||943.7||445
1770041010000|2026-02-02 14:03:30|943.6|943.4|943.5|943.4|943.7|943.4|943.5|943.4|638
1770041020000|2026-02-02 14:03:40|943.6||943.5||943.6||943.5||0
1770041030000|2026-02-02 14:03:50|943.4|943.3|943.5|943.3|943.5|943.3|943.4|943.3|1331
1770041050000|2026-02-02 14:04:10|943.6|943.4|943.7|943.5|943.7|943.5|943.6|943.4|4286
1770041070000|2026-02-02 14:04:30||943.6||943.6||943.6||943.5|276
1770041080000|2026-02-02 14:04:40|||||||||2697
1770041090000|2026-02-02 14:04:50|943.8||943.8||943.8||943.7||1265
1770041100000|2026-02-02 14:05:00|943.7||943.8||943.8||943.7||3273
1770041120000|2026-02-02 14:05:20|943.7||943.8||943.8||943.7||243
1770041130000|2026-02-02 14:05:30|943.7|943.4|943.5|943.4|943.7|943.4|943.5|943.4|1559
1770041140000|2026-02-02 14:05:40|943.6|943.3|943.5|943.3|943.6|943.3|943.5|943.3|4375
1770041150000|2026-02-02 14:05:50|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|1683
1770041160000|2026-02-02 14:06:00||943.3||943.3||943.3||943.3|0
1770041170000|2026-02-02 14:06:10|943.5|943.4|943.4|943.3|943.6|943.4|943.4|943.3|1414
1770041180000|2026-02-02 14:06:20||943.2||943.2||943.2||943.2|0
1770041190000|2026-02-02 14:06:30|943.2|943.1|943|942.8|943.3|943.1|943|942.8|5816
1770041200000|2026-02-02 14:06:40|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.9|2201
1770041230000|2026-02-02 14:07:10|||||||||1000
1770041240000|2026-02-02 14:07:20|943||943||943||943||148
1770041250000|2026-02-02 14:07:30|942.9|942.8|942.9|942.7|942.9|942.8|942.8|942.7|1391
1770041260000|2026-02-02 14:07:40|942.8|942.6|942.8|942.6|942.8|942.6|942.7|942.6|761
1770041280000|2026-02-02 14:08:00|942.9|942.7|942.8|942.6|942.9|942.7|942.8|942.6|1270
1770041290000|2026-02-02 14:08:10|942.9||942.8||942.9||942.8||0
1770041300000|2026-02-02 14:08:20|942.9|942.7|942.9|942.7|942.9|942.7|942.8|942.6|53
1770041320000|2026-02-02 14:08:40|||||||||3165
1770041330000|2026-02-02 14:08:50|943|942.8|943|942.8|943|942.8|943|942.8|881
1770041340000|2026-02-02 14:09:00|943.1|942.9|943.3|943.1|943.3|943.1|943.1|942.9|4599
1770041350000|2026-02-02 14:09:10|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|2123
1770041360000|2026-02-02 14:09:20|||||||||5945
1770041370000|2026-02-02 14:09:30|||||||||549
1770041400000|2026-02-02 14:10:00|||||||||344
1770041440000|2026-02-02 14:10:40|943.4||943.4||943.4||943.4||11
1770041450000|2026-02-02 14:10:50|943.5||943.5||943.5||943.5||0
1770041460000|2026-02-02 14:11:00|943.4||943.4||943.4||943.4||261
1770041470000|2026-02-02 14:11:10|943.3|943.2|943.3|943.2|943.3|943.2|943.3|943.2|21576
1770041480000|2026-02-02 14:11:20|943.4|943.3|943.3|943.2|943.4|943.3|943.3|943.2|138
1770041490000|2026-02-02 14:11:30|943.4|943.3|943.4|943.2|943.4|943.3|943.4|943.2|10
1770041500000|2026-02-02 14:11:40|943.5|943.3|943.5|943.3|943.5|943.3|943.4|943.3|3403
1770041510000|2026-02-02 14:11:50||943.4||943.4||943.4||943.4|11
1770041520000|2026-02-02 14:12:00|||||||||5
1770041530000|2026-02-02 14:12:10|943.6|943.5|943.7|943.5|943.7|943.5|943.6|943.5|8551
1770041540000|2026-02-02 14:12:20|943.6||943.7||943.7||943.6||2478
1770041550000|2026-02-02 14:12:30|||||||||382
1770041570000|2026-02-02 14:12:50|||||||||3
1770041580000|2026-02-02 14:13:00|943.6|943.6|943.7|943.6|943.7|943.6|943.6|943.6|3188
1770041590000|2026-02-02 14:13:10|943.9|943.7|943.9|943.8|943.9|943.8|943.9|943.7|6266
1770041600000|2026-02-02 14:13:20|943.8|943.7|943.8|943.7|943.8|943.7|943.8|943.7|1572
1770041610000|2026-02-02 14:13:30|943.6|943.4|943.5|943.4|943.6|943.4|943.5|943.4|2037
1770041620000|2026-02-02 14:13:40||943.3||943.3||943.3||943.3|44
1770041630000|2026-02-02 14:13:50|943.6|943.4|943.6|943.4|943.7|943.4|943.6|943.4|631
1770041660000|2026-02-02 14:14:20|943.5||943.5||943.5||943.5||833
1770041670000|2026-02-02 14:14:30|943.6||943.6||943.6||943.6||0
1770041680000|2026-02-02 14:14:40|943.7|943.5|943.7|943.6|943.7|943.6|943.7|943.5|11
1770041690000|2026-02-02 14:14:50|943.6|943.5|943.6|943.5|943.6|943.5|943.6|943.5|1682
1770041710000|2026-02-02 14:15:10|943.7|943.6|943.8|943.7|943.8|943.7|943.7|943.6|692
1770041720000|2026-02-02 14:15:20||943.6||943.6||943.6||943.6|3791
1770041730000|2026-02-02 14:15:30|||||||||160
1770041740000|2026-02-02 14:15:40|||||||||251
1770041750000|2026-02-02 14:15:50|||||||||190
1770041770000|2026-02-02 14:16:10||943.7||943.7||943.7||943.7|0
1770041790000|2026-02-02 14:16:30|943.9|943.8|943.9|943.7|943.9|943.8|943.9|943.7|585
1770041800000|2026-02-02 14:16:40|944|943.8|944|943.8|944|943.8|944|943.7|272
1770041820000|2026-02-02 14:17:00|943.9|943.7|943.8|943.7|943.9|943.7|943.8|943.6|476
1770041830000|2026-02-02 14:17:10|943.9|943.6|943.8|943.6|943.9|943.6|943.7|943.6|0
1770041850000|2026-02-02 14:17:30|943.9|943.7|943.6|943.5|943.9|943.7|943.6|943.5|2160
1770041860000|2026-02-02 14:17:40||943.4||943.4||943.4||943.4|164
1770041870000|2026-02-02 14:17:50|943.5||943.5||943.5||943.5||421
1770041880000|2026-02-02 14:18:00|||||||||120
1770041890000|2026-02-02 14:18:10|943.6|943.5|943.7|943.6|943.7|943.6|943.6|943.5|6567
1770041900000|2026-02-02 14:18:20|||||||||2
1770041910000|2026-02-02 14:18:30|||||||||1239
1770041920000|2026-02-02 14:18:40|943.8||943.8||943.8||943.8||395
1770041930000|2026-02-02 14:18:50|943.7|943.5|943.7|943.5|943.7|943.5|943.7|943.5|0
1770041940000|2026-02-02 14:19:00|943.6||943.7||943.7||943.6||273
1770041950000|2026-02-02 14:19:10|943.6|943.4|943.4|943.3|943.6|943.4|943.4|943.3|1739
1770041960000|2026-02-02 14:19:20|943.2|943.1|943.4|943.1|943.4|943.1|943.2|943.1|976
1770041970000|2026-02-02 14:19:30|943.3|943.2|943.3|943.1|943.4|943.2|943.3|943.1|134
1770041980000|2026-02-02 14:19:40||943||943.1||943.1||943|240
1770041990000|2026-02-02 14:19:50|||||||||341
1770042000000|2026-02-02 14:20:00|943.4|943.3|943.4|943.3|943.4|943.3|943.4|943.3|1142
1770042020000|2026-02-02 14:20:20|943.3|943.2|943.4|943.1|943.4|943.2|943.2|943|3623
1770042030000|2026-02-02 14:20:30||943.2||943.2||943.2||943.2|255
1770042040000|2026-02-02 14:20:40|943.3|943.1|943.3|943|943.3|943.1|943.3|943|262
1770042050000|2026-02-02 14:20:50||943.1||943.1||943.1||943.1|2344
1770042060000|2026-02-02 14:21:00|943.2||943.3||943.3||943.2||1147
1770042070000|2026-02-02 14:21:10|943.4|943.2|943.4|943.3|943.4|943.3|943.4|943.2|0
1770042080000|2026-02-02 14:21:20||943.2||943.2||943.2||943.2|0
1770042090000|2026-02-02 14:21:30||943.3||943.2||943.3||943.2|5188
1770042100000|2026-02-02 14:21:40|943.3|943.3|943.3|943.2|943.3|943.3|943.3|943.2|0
1770042110000|2026-02-02 14:21:50||943.1||943.1||943.1||943.1|859
1770042120000|2026-02-02 14:22:00||943.2||943.1||943.2||943.1|638
1770042140000|2026-02-02 14:22:20|943.2|943|943|942.9|943.2|943|943|942.9|3571
1770042150000|2026-02-02 14:22:30|942.9|942.8|942.8|942.7|942.9|942.8|942.8|942.7|5089
1770042160000|2026-02-02 14:22:40|942.9|942.8|942.9|942.7|942.9|942.8|942.9|942.7|1212
1770042170000|2026-02-02 14:22:50||942.8||942.8||942.8||942.8|213
1770042180000|2026-02-02 14:23:00|943|942.7|942.9|942.8|943|942.8|942.9|942.7|2612
1770042190000|2026-02-02 14:23:10||942.7||942.7||942.7||942.7|122
1770042200000|2026-02-02 14:23:20|943|942.8|943|942.8|943|942.9|943|942.8|1319
1770042220000|2026-02-02 14:23:40||942.7||942.8||942.8||942.7|408
1770042230000|2026-02-02 14:23:50|942.9||942.9||942.9||942.9||0
1770042240000|2026-02-02 14:24:00|||||||||932
1770042250000|2026-02-02 14:24:10|||||||||1080
1770042260000|2026-02-02 14:24:20|942.8|942.7|942.8|942.7|942.8|942.7|942.8|942.7|645
1770042270000|2026-02-02 14:24:30|||||||||530
1770042290000|2026-02-02 14:24:50|||||||||2248
1770042300000|2026-02-02 14:25:00|942.6|942.5|942.8|942.7|942.8|942.7|942.6|942.5|2654
1770042310000|2026-02-02 14:25:10|942.6|942.6|942.7|942.5|942.7|942.6|942.6|942.4|2420
1770042320000|2026-02-02 14:25:20|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|1590
1770042330000|2026-02-02 14:25:30|942.5||942.5||942.5||942.5||1425
1770042340000|2026-02-02 14:25:40|942.6|942.5|942.6|942.4|942.6|942.5|942.6|942.4|27
1770042360000|2026-02-02 14:26:00|942.7|942.5|942.8|942.7|942.8|942.7|942.7|942.5|6500
1770042370000|2026-02-02 14:26:10|||||||||1354
1770042380000|2026-02-02 14:26:20|942.7|942.6|942.8|942.6|942.8|942.6|942.7|942.6|3016
1770042400000|2026-02-02 14:26:40|942.7|942.7|942.7|942.5|942.7|942.7|942.7|942.5|2176
1770042420000|2026-02-02 14:27:00|942.8|942.6|942.7|942.6|942.8|942.6|942.7|942.6|148
1770042430000|2026-02-02 14:27:10|942.6|942.5|942.7|942.5|942.7|942.5|942.6|942.5|1247
1770042440000|2026-02-02 14:27:20|942.6||942.6||942.6||942.6||800
1770042450000|2026-02-02 14:27:30|942.5|942.4|942.3|942.2|942.5|942.4|942.3|942.2|1491
1770042460000|2026-02-02 14:27:40|942.2|942.1|942.2|942.1|942.2|942.1|942.2|942.1|2273
1770042470000|2026-02-02 14:27:50|942.1|942|941.7|941.6|942.1|942|941.7|941.6|2572
1770042480000|2026-02-02 14:28:00|941.9|941.7|941.9|941.8|941.9|941.8|941.9|941.7|1566
1770042490000|2026-02-02 14:28:10||941.7||941.7||941.7||941.7|0
1770042500000|2026-02-02 14:28:20|941.8|941.8|942.2|942|942.2|942|941.8|941.8|273
1770042510000|2026-02-02 14:28:30|942.1|941.8|941.8|941.7|942.1|941.8|941.8|941.7|2558
1770042530000|2026-02-02 14:28:50|941.9|941.6|941.9|941.7|941.9|941.7|941.9|941.6|3413
1770042560000|2026-02-02 14:29:20|942.1|941.9|942.2|942.1|942.2|942.1|942.1|941.9|2342
1770042570000|2026-02-02 14:29:30|942.3||942.2||942.3||942.2||1172
1770042580000|2026-02-02 14:29:40|942.3|942.2|942.4|942.2|942.4|942.2|942.3|942.2|567
1770042590000|2026-02-02 14:29:50|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|732
1770042600000|2026-02-02 14:30:00|942.4|942.4|942.8|942.6|942.8|942.6|942.4|942.2|2753
1770042610000|2026-02-02 14:30:10|942.7|942.5|942.8|942.7|942.8|942.7|942.6|942.4|947
1770042620000|2026-02-02 14:30:20|||||||||3474
1770042630000|2026-02-02 14:30:30|942.7|942.6|942.7|942.6|942.7|942.6|942.7|942.6|679
1770042650000|2026-02-02 14:30:50|942.8|942.7|942.8|942.6|942.8|942.7|942.8|942.6|2331
1770042660000|2026-02-02 14:31:00|942.7|942.5|942.4|942.3|942.8|942.5|942.4|942.3|3113
1770042670000|2026-02-02 14:31:10|942.6|942.5|942.6|942.4|942.7|942.5|942.6|942.4|1670
1770042680000|2026-02-02 14:31:20|942.4|942.2|942.4|942.2|942.5|942.3|942.4|942.2|91
1770042690000|2026-02-02 14:31:30|942.3|942.3|942.4|942.2|942.5|942.3|942.3|942.2|3820
1770042700000|2026-02-02 14:31:40|942.5|942.3|942.4|942.2|942.5|942.4|942.3|942.2|476
1770042710000|2026-02-02 14:31:50|942.3||942.3||942.3||942.3||18
1770042720000|2026-02-02 14:32:00|942.2|942|942.4|942.2|942.4|942.3|942.1|942|3044
1770042730000|2026-02-02 14:32:10|942.5|942.3|942.6|942.4|942.6|942.4|942.5|942.3|370
1770042740000|2026-02-02 14:32:20|942.5|942.3|942.4|942.2|942.5|942.3|942.4|942.2|400
1770042750000|2026-02-02 14:32:30|942.2|942.1|942.5|942.3|942.6|942.4|942.2|942.1|5890
1770042760000|2026-02-02 14:32:40|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|0
1770042770000|2026-02-02 14:32:50|942.5|942.3|942.4|942.2|942.5|942.3|942.4|942.2|4108
1770042780000|2026-02-02 14:33:00|942.3|942.1|941.9|941.7|942.3|942.1|941.8|941.7|9443
1770042790000|2026-02-02 14:33:10|941.8|941.5|941.6|941.5|941.9|941.5|941.6|941.5|2671
1770042800000|2026-02-02 14:33:20|941.8|941.6|942|941.9|942|941.9|941.8|941.6|1056
1770042810000|2026-02-02 14:33:30|942.1|942|942|941.8|942.1|942|941.8|941.7|501
1770042820000|2026-02-02 14:33:40|941.9|941.7|941.7|941.6|941.9|941.7|941.7|941.6|1383
1770042830000|2026-02-02 14:33:50|941.8||941.8||941.8||941.8||1275
1770042840000|2026-02-02 14:34:00|941.9|941.7|941.8|941.6|941.9|941.7|941.8|941.6|1179
1770042850000|2026-02-02 14:34:10|941.7|941.4|941.5|941.4|941.7|941.4|941.5|941.4|16348
1770042860000|2026-02-02 14:34:20|||||||||623
1770042870000|2026-02-02 14:34:30|941.4|941.3|941.4|941.2|941.4|941.3|941.4|941.2|1998
1770042880000|2026-02-02 14:34:40|941.5|941.3|941.5|941.4|941.5|941.4|941.5|941.2|0
1770042890000|2026-02-02 14:34:50|941.7|941.6|941.7|941.6|941.7|941.6|941.7|941.5|554
1770042900000|2026-02-02 14:35:00|941.8|941.7|942.2|942.1|942.2|942.1|941.8|941.7|1553
1770042910000|2026-02-02 14:35:10|942.3|941.7|941.8|941.7|942.3|941.7|941.8|941.7|1841
1770042920000|2026-02-02 14:35:20|941.9|941.8|942|941.8|942|941.8|941.9|941.8|0
1770042930000|2026-02-02 14:35:30|942.2|942|942.3|942|942.3|942|942.2|942|1500
1770042940000|2026-02-02 14:35:40|942.2||942.3||942.3||942.2||269
1770042950000|2026-02-02 14:35:50|941.9|941.8|942|941.8|942|941.8|941.9|941.8|558
1770042960000|2026-02-02 14:36:00|941.8|941.7|941.9|941.7|941.9|941.7|941.8|941.7|753
1770042970000|2026-02-02 14:36:10|941.8|941.8|942|941.8|942|941.8|941.8|941.8|146
1770042980000|2026-02-02 14:36:20|941.9|941.7|941.9|941.7|941.9|941.7|941.9|941.7|1406
1770042990000|2026-02-02 14:36:30|941.8||941.9||941.9||941.8||0
1770043000000|2026-02-02 14:36:40|941.8|941.8|941.8|941.7|941.8|941.8|941.8|941.7|365
1770043010000|2026-02-02 14:36:50||941.6||941.6||941.7||941.6|590
1770043020000|2026-02-02 14:37:00|941.7|941.5|941.6|941.5|941.7|941.5|941.6|941.4|2507
1770043030000|2026-02-02 14:37:10||941.4||941.5||941.5||941.4|23
1770043040000|2026-02-02 14:37:20||941.4||941.5||941.5||941.4|186
1770043050000|2026-02-02 14:37:30|941.7|941.6|941.7|941.5|941.7|941.6|941.7|941.5|1068
1770043060000|2026-02-02 14:37:40|941.6|941.4|941.7|941.5|941.7|941.5|941.5|941.4|3579
1770043070000|2026-02-02 14:37:50|941.6|941.4|941.8|941.5|941.8|941.6|941.6|941.4|1810
1770043080000|2026-02-02 14:38:00|941.6|941.6|941.3|941.1|941.6|941.6|941.3|941.1|3009
1770043090000|2026-02-02 14:38:10|941.4|941.2|941.4|941.2|941.4|941.2|941.3|941.2|351
1770043100000|2026-02-02 14:38:20|941.3|941.4|941.5|941.3|941.6|941.4|941.3|941.3|4275
1770043110000|2026-02-02 14:38:30|941|940.9|941.1|940.9|941.1|940.9|941|940.9|573
1770043120000|2026-02-02 14:38:40|941.2|941|941.1|940.9|941.2|941|941.1|940.9|2273
1770043130000|2026-02-02 14:38:50|941.2|941|941.2|941.1|941.2|941.1|941.2|941|0
1770043140000|2026-02-02 14:39:00|941.3|940.9|941|940.8|941.3|941|940.9|940.8|518
1770043150000|2026-02-02 14:39:10|941.3|941|941.4|941.2|941.4|941.3|941.3|941|4293
1770043160000|2026-02-02 14:39:20||941.1||941.1||941.2||941.1|35
1770043170000|2026-02-02 14:39:30|941.3|941.2|941.3|941.2|941.4|941.2|941.3|941.1|110
1770043180000|2026-02-02 14:39:40|941.4|941.1|941.5|941.2|941.5|941.2|941.4|941.1|556
1770043190000|2026-02-02 14:39:50|941.4|941.1|941.4|941.2|941.4|941.2|941.3|941.1|1447
1770043200000|2026-02-02 14:40:00|941.3|941.1|941.2|941.1|941.4|941.1|941.2|941.1|2214
1770043210000|2026-02-02 14:40:10|941.4|941.2|941.3|941.1|941.4|941.2|941.2|941.1|997
1770043220000|2026-02-02 14:40:20|941.2|941|941.2|941|941.2|941|941.2|941|247
1770043230000|2026-02-02 14:40:30|941|940.9|940.9|940.8|941|940.9|940.9|940.8|2925
1770043240000|2026-02-02 14:40:40|941||941||941||941||92
1770043250000|2026-02-02 14:40:50|||||||||384
1770043260000|2026-02-02 14:41:00|941.1|940.9|941|940.8|941.1|941|941|940.8|3924
1770043270000|2026-02-02 14:41:10|940.9||941||941||940.9||218
1770043280000|2026-02-02 14:41:20|940.9||940.9||941||940.9||334
1770043290000|2026-02-02 14:41:30|940.7|940.6|940.9|940.7|940.9|940.7|940.7|940.6|826
1770043300000|2026-02-02 14:41:40|941|940.8|941|940.8|941|940.8|940.9|940.8|1348
1770043310000|2026-02-02 14:41:50|941.1|940.9|940.9|940.8|941.1|941|940.9|940.8|827
1770043320000|2026-02-02 14:42:00|941|940.9|941.1|940.9|941.1|940.9|941|940.9|877
1770043330000|2026-02-02 14:42:10|941.2|941.1|941.2|941.1|941.2|941.1|941.2|941.1|1126
1770043340000|2026-02-02 14:42:20|941.3|941.2|941|940.8|941.4|941.2|941|940.8|1049
1770043350000|2026-02-02 14:42:30|941.1|940.9|941.1|941|941.1|941|941.1|940.9|1066
1770043360000|2026-02-02 14:42:40||940.9||941||941||940.9|0
1770043370000|2026-02-02 14:42:50|941|940.9|941|940.8|941|940.9|941|940.8|10000
1770043380000|2026-02-02 14:43:00|941.1|940.9|941|940.8|941.1|940.9|941|940.8|471
1770043390000|2026-02-02 14:43:10|||||||||919
1770043400000|2026-02-02 14:43:20|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|857
1770043410000|2026-02-02 14:43:30|940.7|940.6|940.6|940.5|940.7|940.6|940.6|940.5|2726
1770043420000|2026-02-02 14:43:40|940.7|940.4|940.7|940.5|940.7|940.5|940.6|940.4|1252
1770043430000|2026-02-02 14:43:50|940.6|940.6|940.5|940.3|940.6|940.6|940.5|940.3|1809
1770043440000|2026-02-02 14:44:00|||||||||25
1770043450000|2026-02-02 14:44:10|940.6||940.4||940.6||940.4||0
1770043460000|2026-02-02 14:44:20|||||||||742
1770043470000|2026-02-02 14:44:30|940.6|940.4|940.7|940.5|940.7|940.5|940.6|940.4|1967
1770043480000|2026-02-02 14:44:40|940.9|940.6|940.9|940.7|940.9|940.7|940.8|940.6|1629
1770043490000|2026-02-02 14:44:50|941|940.8|940.9|940.8|941|940.8|940.9|940.8|1721
1770043500000|2026-02-02 14:45:00|940.8|940.7|940.7|940.6|940.8|940.7|940.7|940.6|985
1770043510000|2026-02-02 14:45:10|941|940.8|941|940.8|941|940.8|941|940.7|47
1770043520000|2026-02-02 14:45:20|940.9|940.7|941|940.7|941|940.8|940.9|940.7|0
1770043530000|2026-02-02 14:45:30||940.8||940.8||940.8||940.8|439
1770043550000|2026-02-02 14:45:50|941.2|940.9|941.2|941|941.2|941|941.2|940.9|213
1770043560000|2026-02-02 14:46:00|941.3|941.1|941.3|941.1|941.3|941.1|941.3|941.1|94
1770043570000|2026-02-02 14:46:10||941.2||941.2||941.2||941.1|0
1770043580000|2026-02-02 14:46:20||941.1||941.1||941.1||941.1|3563
1770043590000|2026-02-02 14:46:30|||||||||1513
1770043600000|2026-02-02 14:46:40|||||||||2794
1770043610000|2026-02-02 14:46:50|941.4|941.2|941.2|941|941.5|941.2|941.2|941|2502
1770043620000|2026-02-02 14:47:00|941.1|940.9|941.1|940.9|941.2|941|941.1|940.9|13778
1770043630000|2026-02-02 14:47:10|940.7|941|940.6|940.5|940.7|941|940.6|940.5|3366
1770043640000|2026-02-02 14:47:20|||||||||59
1770043650000|2026-02-02 14:47:30||940.4||940.4||940.4||940.4|72
1770043660000|2026-02-02 14:47:40|940.5|940.3|940.4|940.2|940.5|940.3|940.4|940.2|3022
1770043670000|2026-02-02 14:47:50|940.3||940.3||940.3||940.3||1
1770043680000|2026-02-02 14:48:00|||||||||698
1770043690000|2026-02-02 14:48:10|940.1|940|940.1|940|940.1|940|940.1|940|2567
1770043700000|2026-02-02 14:48:20|940|939.9|939.8|939.7|940|939.9|939.8|939.7|1609
1770043710000|2026-02-02 14:48:30||939.6||939.6||939.6||939.6|299
1770043720000|2026-02-02 14:48:40|939.7|939.5|939.6|939.5|939.7|939.5|939.6|939.5|1507
1770043730000|2026-02-02 14:48:50|||||||||1855
1770043740000|2026-02-02 14:49:00|939.4|939.2|939.2|939.1|939.4|939.2|939.2|939.1|4352
1770043750000|2026-02-02 14:49:10|939.1|939|939.9|939.8|939.9|939.8|938.9|938.7|4690
1770043760000|2026-02-02 14:49:20|940|939.9|940|939.9|940.1|939.9|940|939.9|118
1770043770000|2026-02-02 14:49:30|940.1|940|940|939.9|940.2|940.1|940|939.9|2594
1770043780000|2026-02-02 14:49:40|939.9|939.7|940.1|939.9|940.1|939.9|939.8|939.6|6247
1770043790000|2026-02-02 14:49:50|940.2|940.1|940.3|940.1|940.3|940.1|940.2|940.1|0
1770043800000|2026-02-02 14:50:00|940.2|940.2|940.2|940|940.2|940.2|940.1|940|686
1770043810000|2026-02-02 14:50:10|940.1|940.1|940.3|940.1|940.3|940.1|940.1|940.1|4148
1770043820000|2026-02-02 14:50:20|||||||||1348
1770043830000|2026-02-02 14:50:30|940.2|939.9|940|939.9|940.3|939.9|940|939.9|6110
1770043840000|2026-02-02 14:50:40|940.2|940|940|939.9|940.2|940|940|939.9|415
1770043850000|2026-02-02 14:50:50|940.1|939.8|939.9|939.8|940.1|939.8|939.9|939.8|1413
1770043870000|2026-02-02 14:51:10|940.2|939.9|940.2|939.9|940.2|939.9|940.2|939.9|1100
1770043880000|2026-02-02 14:51:20|940.1||940.1||940.1||940||870
1770043890000|2026-02-02 14:51:30|940.2|940|940|939.8|940.2|940|939.9|939.8|3923
1770043910000|2026-02-02 14:51:50|940.2|939.9|940.5|940.3|940.5|940.4|940.2|939.9|2990
1770043920000|2026-02-02 14:52:00|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.3|420
1770043930000|2026-02-02 14:52:10|||||||||1305
1770043950000|2026-02-02 14:52:30|940.8|940.6|940.8|940.7|940.8|940.7|940.8|940.6|2052
1770043960000|2026-02-02 14:52:40|940.9|940.8|941|940.8|941|940.8|940.9|940.8|15
1770043970000|2026-02-02 14:52:50|941.1|940.9|941.1|940.9|941.2|940.9|941.1|940.9|136
1770043980000|2026-02-02 14:53:00|941.2|941|941.1|940.9|941.2|941|941.1|940.9|805
1770043990000|2026-02-02 14:53:10|||||||||1359
1770044000000|2026-02-02 14:53:20|941||941||941||941||1400
1770044010000|2026-02-02 14:53:30|||||||||354
1770044020000|2026-02-02 14:53:40|941.3|941.2|941.3|941.2|941.3|941.2|941.3|941.2|3826
1770044030000|2026-02-02 14:53:50|941.4|941.3|941.4|941.3|941.4|941.3|941.4|941.3|481
1770044040000|2026-02-02 14:54:00|941.3|941.2|941.4|941.2|941.4|941.2|941.3|941.2|839
1770044050000|2026-02-02 14:54:10|941.3|941.3|941.5|941.3|941.5|941.3|941.3|941.3|0
1770044060000|2026-02-02 14:54:20|941.6|941.4|941.6|941.4|941.7|941.5|941.6|941.3|2101
1770044070000|2026-02-02 14:54:30|941.3|941.5|941.2|941|941.3|941.5|941.1|941|2181
1770044080000|2026-02-02 14:54:40|940.8|940.7|941|940.7|941|940.7|940.8|940.7|1860
1770044090000|2026-02-02 14:54:50|940.9|940.8|940.9|940.8|940.9|940.8|940.9|940.8|182
1770044100000|2026-02-02 14:55:00|941.3|941.2|941.1|940.9|941.4|941.2|941.1|940.9|1544
1770044110000|2026-02-02 14:55:10|941.2|941|941.2|941|941.2|941|941.1|940.9|2522
1770044120000|2026-02-02 14:55:20|941.1|940.9|941.3|941|941.3|941|941.1|940.9|0
1770044130000|2026-02-02 14:55:30||941.1||941.1||941.1||941.1|1183
1770044150000|2026-02-02 14:55:50|941.2|941.2|941.2|941|941.2|941.2|941.1|941|2310
1770044160000|2026-02-02 14:56:00|941|940.8|941|940.8|941|940.8|940.9|940.8|3771
1770044170000|2026-02-02 14:56:10|940.9|940.7|940.9|940.7|941|940.7|940.9|940.7|2369
1770044180000|2026-02-02 14:56:20|940.8|940.8|941|940.8|941|940.8|940.8|940.8|3579
1770044190000|2026-02-02 14:56:30|||||||||480
1770044200000|2026-02-02 14:56:40||940.9||940.9||940.9||940.9|1467
1770044210000|2026-02-02 14:56:50|941.1|940.8|941.2|941|941.2|941|941.1|940.8|614
1770044220000|2026-02-02 14:57:00||941.1||941.1||941.1||941.1|1274
1770044230000|2026-02-02 14:57:10|||||||||1500
1770044240000|2026-02-02 14:57:20|941.3||941.3||941.3||941.3||1505
1770044250000|2026-02-02 14:57:30|941.2||941.2||941.2||941.2||257
1770044260000|2026-02-02 14:57:40|941.1|941|941.1|941|941.1|941|941.1|941|1099
1770044270000|2026-02-02 14:57:50|940.9|940.8|940.9|940.8|940.9|940.8|940.9|940.8|563
1770044280000|2026-02-02 14:58:00|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|648
1770044290000|2026-02-02 14:58:10|940.6|940.5|940.6|940.5|940.6|940.5|940.6|940.5|1988
1770044300000|2026-02-02 14:58:20|||||||||618
1770044310000|2026-02-02 14:58:30|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|476
1770044320000|2026-02-02 14:58:40||940.6||940.6||940.6||940.6|0
1770044330000|2026-02-02 14:58:50|940.7|940.5|940.6|940.5|940.7|940.5|940.6|940.5|640
1770044340000|2026-02-02 14:59:00|||||||||1232
1770044350000|2026-02-02 14:59:10|940.7|940.6|940.6|940.5|940.7|940.6|940.6|940.5|1394
1770044360000|2026-02-02 14:59:20|||||||||109
1770044370000|2026-02-02 14:59:30|940.7||940.7||940.7||940.7||1006
1770044380000|2026-02-02 14:59:40|940.6||940.7||940.7||940.6||2000
1770044390000|2026-02-02 14:59:50|940.8|940.6|940.9|940.7|940.9|940.7|940.8|940.6|13293
1770044400000|2026-02-02 15:00:00|940.6|940.4|940.4|940.2|940.6|940.4|940.3|940.1|5847
1770044410000|2026-02-02 15:00:10|940.2|940.1|940.2|940|940.2|940.1|940.2|940|3551
1770044420000|2026-02-02 15:00:20|940.1|939.9|940|939.9|940.1|939.9|940|939.9|2917
1770044430000|2026-02-02 15:00:30|939.9|939.8|939.4|939.2|940|939.8|939.3|939.2|3284
1770044440000|2026-02-02 15:00:40|939.3|939.1|939.2|939|939.3|939.1|939.2|939|9797
1770044450000|2026-02-02 15:00:50|939.3||939.3||939.3||939.1||1309
1770044460000|2026-02-02 15:01:00|939.2||939.2||939.2||939.2||266
1770044470000|2026-02-02 15:01:10|939.3|939.4|939.5|939.3|939.7|939.4|939.3|939.3|4956
1770044480000|2026-02-02 15:01:20|939.6|939.4|939.4|939.3|939.7|939.4|939.4|939.3|1603
1770044490000|2026-02-02 15:01:30|939.5|939|939.3|939|939.5|939.2|939.2|939|13549
1770044500000|2026-02-02 15:01:40|939.4|939.1|939.6|939.3|939.6|939.3|939.2|939|1694
1770044510000|2026-02-02 15:01:50|939.7|939.4|939.9|939.7|939.9|939.7|939.7|939.4|16600
1770044520000|2026-02-02 15:02:00|939.8|939.6|939.8|939.6|939.9|939.6|939.8|939.6|2613
1770044530000|2026-02-02 15:02:10|939.9|939.7|939.8|939.6|939.9|939.7|939.8|939.6|2235
1770044540000|2026-02-02 15:02:20|||||||||12
1770044550000|2026-02-02 15:02:30|939.9|939.7|939.6|939.5|939.9|939.7|939.6|939.5|3253
1770044560000|2026-02-02 15:02:40|939.7||939.6||939.7||939.6||2931
1770044570000|2026-02-02 15:02:50|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|1153
1770044580000|2026-02-02 15:03:00|939.4|939.2|939.5|939.3|939.6|939.4|939.4|939.2|6224
1770044590000|2026-02-02 15:03:10|939.4|939.4|939.4|939.3|939.4|939.4|939.4|939.3|5997
1770044600000|2026-02-02 15:03:20|||||||||1760
1770044610000|2026-02-02 15:03:30|939.2|939.1|939.3|939.1|939.3|939.1|939.2|939.1|1263
1770044620000|2026-02-02 15:03:40|939.4|939.2|939.4|939.2|939.4|939.2|939.3|939.1|0
1770044630000|2026-02-02 15:03:50|939.5|939.3|939.5|939.2|939.5|939.3|939.4|939.2|718
1770044640000|2026-02-02 15:04:00|939.4||939.4||939.4||939.4||1188
1770044650000|2026-02-02 15:04:10|939.5|939.4|939.6|939.4|939.6|939.4|939.5|939.4|762
1770044660000|2026-02-02 15:04:20|||||||||20
1770044670000|2026-02-02 15:04:30|939.5|939.3|939.5|939.3|939.5|939.3|939.5|939.3|1679
1770044680000|2026-02-02 15:04:40|939.4||939.5||939.5||939.4||2366
1770044690000|2026-02-02 15:04:50|||||||||494
1770044700000|2026-02-02 15:05:00||939.4||939.3||939.4||939.3|1927
1770044710000|2026-02-02 15:05:10|939.3|939.4|939.3|939.1|939.3|939.4|939.3|939.1|5470
1770044720000|2026-02-02 15:05:20|939.2||939.2||939.2||939.2||0
1770044730000|2026-02-02 15:05:30|939.3||939.3||939.3||939.3||0
1770044740000|2026-02-02 15:05:40|939.2||939.3||939.3||939.2||476
1770044750000|2026-02-02 15:05:50|939.2||939.2||939.2||939.2||321
1770044760000|2026-02-02 15:06:00|939.3|939.3|939.5|939.3|939.5|939.3|939.3|939.3|450
1770044770000|2026-02-02 15:06:10|939.4|939.4|939.5|939.3|939.5|939.4|939.4|939.3|25
1770044780000|2026-02-02 15:06:20|||||||||168
1770044790000|2026-02-02 15:06:30||939.4||939.3||939.4||939.3|739
1770044800000|2026-02-02 15:06:40|939|938.9|939|938.9|939.1|938.9|939|938.9|1742
1770044810000|2026-02-02 15:06:50|938.8|938.8|938.8|938.7|938.8|938.8|938.8|938.7|4678
1770044820000|2026-02-02 15:07:00|938.9|938.8|939|938.8|939|938.8|938.8|938.8|1189
1770044830000|2026-02-02 15:07:10|938.9|938.7|938.9|938.7|938.9|938.7|938.9|938.7|2293
1770044840000|2026-02-02 15:07:20|938.8|938.6|938.5|938.4|938.8|938.6|938.5|938.4|6126
1770044850000|2026-02-02 15:07:30|||||||||3374
1770044860000|2026-02-02 15:07:40|||||||||6
1770044870000|2026-02-02 15:07:50|||||||||380
1770044880000|2026-02-02 15:08:00|938.6||938.6||938.6||938.6||2533
1770044890000|2026-02-02 15:08:10|938.5|938.3|938.5|938.3|938.5|938.3|938.5|938.3|5073
1770044900000|2026-02-02 15:08:20|||||||||3029
1770044910000|2026-02-02 15:08:30|938.4||938.4||938.4||938.4||7361
1770044930000|2026-02-02 15:08:50|938.5|938.4|938.6|938.5|938.6|938.5|938.5|938.3|387
1770044940000|2026-02-02 15:09:00|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.3|673
1770044950000|2026-02-02 15:09:10|938.2|938.1|938.3|938.1|938.3|938.1|938.2|938.1|2308
1770044960000|2026-02-02 15:09:20|938.2||938.2||938.2||938.2||945
1770044970000|2026-02-02 15:09:30|||||||||1
1770045000000|2026-02-02 15:10:00|938.3|938.2|938.4|938.1|938.4|938.2|938.3|938.1|10129
1770045010000|2026-02-02 15:10:10|938.3|938|938.2|938|938.3|938|938.2|938|2492
1770045020000|2026-02-02 15:10:20|938|937.9|937.8|937.7|938.1|937.9|937.8|937.7|3866
1770045030000|2026-02-02 15:10:30|937.7|937.6|937.3|937|937.7|937.6|937.3|937|8182
1770045040000|2026-02-02 15:10:40|937.2||937.1||937.2||937.1||0
1770045050000|2026-02-02 15:10:50|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937|2048
1770045060000|2026-02-02 15:11:00|936.7|936.6|936.9|936.7|936.9|936.7|936.7|936.6|5081
1770045070000|2026-02-02 15:11:10|937|936.8|937|936.8|937|936.8|937|936.8|1149
1770045080000|2026-02-02 15:11:20|936.9|936.6|936.7|936.6|936.9|936.6|936.7|936.6|200
1770045090000|2026-02-02 15:11:30|936.5|936.3|936.7|936.5|936.7|936.6|936.5|936.3|2978
1770045100000|2026-02-02 15:11:40|936.6|936.4|936.3|936.1|936.6|936.4|936.3|936.1|5010
1770045110000|2026-02-02 15:11:50|936.4|936.2|936.2|936.1|936.4|936.2|936.2|936.1|113
1770045120000|2026-02-02 15:12:00|936|935.8|936|935.8|936|935.8|936|935.8|1932
1770045130000|2026-02-02 15:12:10|935.9||935.9||936||935.9||7368
1770045140000|2026-02-02 15:12:20|936|935.9|936|935.9|936|935.9|936|935.9|1765
1770045150000|2026-02-02 15:12:30|935.8|935.7|935.9|935.7|935.9|935.7|935.8|935.7|402
1770045160000|2026-02-02 15:12:40|935.8|935.8|935.7|935.6|935.9|935.8|935.7|935.6|4568
1770045170000|2026-02-02 15:12:50|935.8|935.5|935.5|935.4|935.8|935.6|935.5|935.4|2979
1770045180000|2026-02-02 15:13:00|935.6|935.5|935.8|935.6|935.8|935.6|935.6|935.4|31737
1770045190000|2026-02-02 15:13:10|935.9|935.5|935.8|935.5|935.9|935.5|935.8|935.5|239
1770045200000|2026-02-02 15:13:20|935.7||935.7||935.7||935.7||318
1770045210000|2026-02-02 15:13:30|935.5|935.6|935.6|935.4|935.6|935.6|935.5|935.4|1391
1770045220000|2026-02-02 15:13:40|935.5|935.1|935.4|935.2|935.5|935.2|935.3|935|4750
1770045240000|2026-02-02 15:14:00|935.5|935.3|935.6|935.4|935.6|935.4|935.5|935.3|956
1770045250000|2026-02-02 15:14:10|935.5||935.5||935.5||935.5||1000
1770045260000|2026-02-02 15:14:20|935.3|935.1|935.4|935.1|935.4|935.1|935.3|935.1|1939
1770045270000|2026-02-02 15:14:30||935.2||935.3||935.3||935.2|1348
1770045300000|2026-02-02 15:15:00|||||||||3669
1770045320000|2026-02-02 15:15:20|935.2|935.1|935.9|935.8|935.9|935.8|935.2|935.1|2678
1770045330000|2026-02-02 15:15:30|||||||||1211
1770045340000|2026-02-02 15:15:40|||||||||148
1770045350000|2026-02-02 15:15:50|935.7|935.6|935.7|935.6|935.7|935.6|935.7|935.6|106
1770045360000|2026-02-02 15:16:00|935.6|935.5|935.6|935.4|935.6|935.5|935.6|935.4|206
1770045370000|2026-02-02 15:16:10|935.5||935.5||935.5||935.5||1549
1770045380000|2026-02-02 15:16:20|||||||||649
1770045390000|2026-02-02 15:16:30|935.6|935.5|935.6|935.4|935.7|935.5|935.5|935.4|1801
1770045400000|2026-02-02 15:16:40|935.9|935.7|936|935.8|936|935.8|935.8|935.6|14677
1770045410000|2026-02-02 15:16:50|935.9||936||936||935.9||0
1770045420000|2026-02-02 15:17:00|935.9|935.9|935.7|935.5|936|935.9|935.6|935.5|2058
1770045430000|2026-02-02 15:17:10||935.6||935.5||935.6||935.5|411
1770045440000|2026-02-02 15:17:20|935.8|935.6|935.6|935.5|935.8|935.7|935.6|935.5|2311
1770045450000|2026-02-02 15:17:30|935.1|935|935.3|935.1|935.5|935.3|935.1|935|2418
1770045460000|2026-02-02 15:17:40|935.2|934.9|935.3|935.1|935.3|935.1|935.1|934.9|2182
1770045470000|2026-02-02 15:17:50|935.4|935.2|935.1|934.9|935.4|935.2|935.1|934.9|2057
1770045480000|2026-02-02 15:18:00|935|934.8|935|934.8|935|934.8|935|934.8|896
1770045490000|2026-02-02 15:18:10||934.9||934.9||934.9||934.9|1715
1770045500000|2026-02-02 15:18:20|934.9|934.7|935|934.8|935|934.8|934.8|934.7|723
1770045510000|2026-02-02 15:18:30|934.9|934.5|934.5|934.4|934.9|934.5|934.5|934.4|3137
1770045520000|2026-02-02 15:18:40|934.8|934.5|934.7|934.5|934.8|934.5|934.7|934.5|564
1770045530000|2026-02-02 15:18:50|934.6|934.4|934.7|934.5|934.7|934.6|934.6|934.4|1070
1770045540000|2026-02-02 15:19:00|934.6|934.2|934.3|934.1|934.6|934.2|934.2|934.1|2789
1770045550000|2026-02-02 15:19:10|934.2|934|934.1|933.9|934.2|934|934.1|933.8|5978
1770045560000|2026-02-02 15:19:20|934|933.7|934|933.7|934|933.8|934|933.7|0
1770045570000|2026-02-02 15:19:30|934.2|934|933.3|933|934.2|934|933.3|933|10243
1770045580000|2026-02-02 15:19:40|932.9|932.8|932.7|932.4|933.3|933.1|932.6|932.3|24828
1770045590000|2026-02-02 15:19:50|932.6|932.3|932.7|932.5|932.7|932.5|932.5|932.2|5263
1770045600000|2026-02-02 15:20:00|932.8|932.7|933.1|932.9|933.2|933|932.8|932.7|5799
1770045610000|2026-02-02 15:20:10|933|932.8|933|932.8|933|932.8|933|932.8|0
1770045620000|2026-02-02 15:20:20|933.1|932.9|933|932.8|933.1|932.9|932.9|932.8|283
1770045630000|2026-02-02 15:20:30|933.1|933|932.9|932.8|933.1|933|932.9|932.8|7946
1770045640000|2026-02-02 15:20:40|932.8|932.7|932.7|932.5|932.8|932.7|932.7|932.5|3740
1770045650000|2026-02-02 15:20:50|932.8|932.6|933.2|932.9|933.2|933|932.8|932.5|4369
1770045660000|2026-02-02 15:21:00|933.3|933|933.8|933.5|933.8|933.5|933.2|933|1164
1770045670000|2026-02-02 15:21:10|934|933.6|934.1|933.8|934.1|933.8|934|933.6|1314
1770045680000|2026-02-02 15:21:20|934|933.9|934|933.8|934.1|933.9|934|933.8|720
1770045690000|2026-02-02 15:21:30|933.9|933.7|933.9|933.7|933.9|933.8|933.9|933.7|473
1770045700000|2026-02-02 15:21:40|934.1|933.8|934.2|934|934.2|934|934.1|933.8|509
1770045710000|2026-02-02 15:21:50||934.1||934.1||934.1||934|0
1770045720000|2026-02-02 15:22:00|934.3||934.3||934.3||934.3||329
1770045730000|2026-02-02 15:22:10|||||||||536
1770045740000|2026-02-02 15:22:20||934.2||934.2||934.2||934.1|1281
1770045750000|2026-02-02 15:22:30|934.5|934.3|934.4|934.2|934.6|934.4|934.4|934.2|3622
1770045760000|2026-02-02 15:22:40||934.3||934.2||934.3||934.2|3188
1770045770000|2026-02-02 15:22:50|934.2|934.3|933.9|933.7|934.2|934.3|933.9|933.7|7132
1770045780000|2026-02-02 15:23:00|933.6|933.4|933.7|933.5|933.7|933.5|933.6|933.4|2812
1770045790000|2026-02-02 15:23:10||933.6||933.5||933.6||933.5|2369
1770045800000|2026-02-02 15:23:20||933.4||933.5||933.5||933.4|1560
1770045810000|2026-02-02 15:23:30||933.4||933.5||933.5||933.4|1417
1770045820000|2026-02-02 15:23:40||933.4||933.5||933.6||933.4|2688
1770045830000|2026-02-02 15:23:50|933.8|933.6|933.8|933.5|933.8|933.6|933.8|933.5|417
1770045840000|2026-02-02 15:24:00|934.2|933.6|934.2|934|934.2|934|934.2|933.6|100
1770045850000|2026-02-02 15:24:10|934.8|934.6|934.6|934.4|934.8|934.6|934.6|934.4|1729
1770045860000|2026-02-02 15:24:20|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|2309
1770045870000|2026-02-02 15:24:30|934.6|934.8|935|934.8|935|934.8|934.6|934.8|1960
1770045880000|2026-02-02 15:24:40|935.2|935|935.4|935.1|935.4|935.1|935.2|935|7625
1770045890000|2026-02-02 15:24:50|935.7|935.5|935.6|935.4|935.7|935.5|935.6|935.4|2471
1770045900000|2026-02-02 15:25:00|935.7|935.5|936|935.8|936|935.9|935.7|935.5|699
1770045910000|2026-02-02 15:25:10|936.1|935.9|936.1|935.9|936.1|935.9|936.1|935.9|1540
1770045920000|2026-02-02 15:25:20|936.2|935.8|936|935.8|936.2|935.9|936|935.8|524
1770045940000|2026-02-02 15:25:40|936.2|935.9|936.3|936.1|936.3|936.1|936.2|935.9|251
1770045950000|2026-02-02 15:25:50|936|935.9|935.4|935.2|936|935.9|935.4|935.2|3376
1770045960000|2026-02-02 15:26:00|935.3|935.1|935.2|935|935.3|935.1|935.1|935|779
1770045970000|2026-02-02 15:26:10|||||||||316
1770045980000|2026-02-02 15:26:20|935.1|935.1|935.2|935|935.2|935.1|935.1|935|288
1770045990000|2026-02-02 15:26:30|935.4|935.2|935.5|935.3|935.6|935.3|935.4|935.2|2237
1770046000000|2026-02-02 15:26:40|935.6|935.6|935.8|935.6|935.8|935.6|935.5|935.6|1250
1770046010000|2026-02-02 15:26:50|935.7|935.7|935.8|935.6|936|935.7|935.7|935.6|1220
1770046020000|2026-02-02 15:27:00|935.7|935.5|936.5|936.4|936.6|936.5|935.7|935.5|20473
1770046030000|2026-02-02 15:27:10|936.6|936.5|936.3|936.2|936.6|936.5|936.3|936.2|3883
1770046040000|2026-02-02 15:27:20|936.2|936.1|936.3|936.1|936.4|936.2|936|935.9|5195
1770046050000|2026-02-02 15:27:30|936.2||936.2||936.2||936.2||0
1770046060000|2026-02-02 15:27:40|936.3|936.2|936.4|936.3|936.4|936.3|936.3|936.2|449
1770046070000|2026-02-02 15:27:50|936.3|936.2|936.3|936.1|936.3|936.2|936.1|936|3474
1770046080000|2026-02-02 15:28:00|936.5|936.3|936.2|936|936.6|936.4|936.2|936|1842
1770046090000|2026-02-02 15:28:10|936.1|936.1|936.2|936|936.3|936.1|936.1|936|361
1770046100000|2026-02-02 15:28:20|936|936.1|936|935.8|936|936.1|936|935.8|2560
1770046110000|2026-02-02 15:28:30|935.8|935.5|935.7|935.5|935.8|935.5|935.7|935.5|2000
1770046120000|2026-02-02 15:28:40|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|622
1770046130000|2026-02-02 15:28:50|935.5|935.4|935.5|935.4|935.5|935.4|935.5|935.4|2029
1770046140000|2026-02-02 15:29:00|935.6||935.5||935.6||935.5||0
1770046150000|2026-02-02 15:29:10|935.3|935.1|935.4|935.2|935.4|935.2|935.3|935.1|210
1770046160000|2026-02-02 15:29:20|934.9|935.1|935|934.8|935|935.2|934.9|934.7|1875
1770046170000|2026-02-02 15:29:30||934.7||934.7||934.8||934.7|4054
1770046180000|2026-02-02 15:29:40|935.2|935|935.1|934.8|935.2|935|935|934.8|2387
1770046190000|2026-02-02 15:29:50|935|934.9|935.3|935|935.3|935|935|934.7|3730
1770046200000|2026-02-02 15:30:00|935.4|935.1|934.9|934.7|935.4|935.1|934.9|934.7|164
1770046210000|2026-02-02 15:30:10|934.7|934.5|934.8|934.7|934.8|934.7|934.7|934.5|1889
1770046220000|2026-02-02 15:30:20|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|80
1770046230000|2026-02-02 15:30:30|935|934.7|934.9|934.7|935|934.7|934.9|934.7|3765
1770046240000|2026-02-02 15:30:40|935|934.8|935.1|934.9|935.1|934.9|935|934.8|1229
1770046250000|2026-02-02 15:30:50||935||935||935||935|0
1770046260000|2026-02-02 15:31:00|935.2|935.3|935.4|935.2|935.4|935.3|935.2|935.2|6
1770046270000|2026-02-02 15:31:10|935.3||935.4||935.4||935.3||0
1770046280000|2026-02-02 15:31:20|935.3|935.1|935.3|935.1|935.4|935.1|935.3|935.1|455
1770046290000|2026-02-02 15:31:30|935.2|934.9|935|934.8|935.2|934.9|935|934.8|184
1770046300000|2026-02-02 15:31:40|||||||||220
1770046310000|2026-02-02 15:31:50|||||||||148
1770046320000|2026-02-02 15:32:00|934.7|934.5|934.6|934.5|934.7|934.5|934.6|934.5|5
1770046340000|2026-02-02 15:32:20|||||||||640
1770046350000|2026-02-02 15:32:30|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|1018
1770046360000|2026-02-02 15:32:40|934.7|934.6|934.7|934.5|935.1|934.9|934.6|934.4|4118
1770046370000|2026-02-02 15:32:50|934.6|934.6|935.1|934.9|935.1|934.9|934.6|934.6|1629
1770046380000|2026-02-02 15:33:00|935.3|935|935.2|935|935.3|935.1|935.2|935|9625
1770046390000|2026-02-02 15:33:10|935.1||935.2||935.2||935.1||235
1770046400000|2026-02-02 15:33:20|935.3|935.1|935.3|935.1|935.3|935.1|935.3|935.1|975
1770046410000|2026-02-02 15:33:30|935.2|934.9|935|934.8|935.2|934.9|935|934.8|666
1770046420000|2026-02-02 15:33:40|935.1|935|935.2|935|935.2|935|935|935|595
1770046430000|2026-02-02 15:33:50|||||||||948
1770046450000|2026-02-02 15:34:10|935.1|934.8|935.3|935.2|935.4|935.2|935|934.8|8138
1770046460000|2026-02-02 15:34:20|935.2|935.1|935.2|935.1|935.2|935.1|935.2|935.1|53
1770046470000|2026-02-02 15:34:30|935.1|934.9|935.2|934.9|935.2|934.9|935.1|934.9|666
1770046480000|2026-02-02 15:34:40|935|934.8|935|934.8|935.1|934.8|935|934.8|329
1770046490000|2026-02-02 15:34:50|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|476
1770046500000|2026-02-02 15:35:00|935|934.8|935|934.8|935|934.8|935|934.7|384
1770046510000|2026-02-02 15:35:10||934.9||934.9||934.9||934.9|1966
1770046520000|2026-02-02 15:35:20||934.8||934.9||934.9||934.8|720
1770046530000|2026-02-02 15:35:30|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|1145
1770046540000|2026-02-02 15:35:40|||||||||450
1770046550000|2026-02-02 15:35:50|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|564
1770046560000|2026-02-02 15:36:00|934.6|934.5|934.7|934.5|934.7|934.5|934.6|934.5|1678
1770046570000|2026-02-02 15:36:10|934.6|934.4|934.5|934.3|934.6|934.4|934.5|934.3|1288
1770046580000|2026-02-02 15:36:20|934.4|934.2|934.3|934.1|934.4|934.2|934.3|934.1|2423
1770046590000|2026-02-02 15:36:30|934.5|934.3|934.5|934.4|934.5|934.4|934.5|934.3|1489
1770046600000|2026-02-02 15:36:40|934.7|934.5|934.7|934.5|934.7|934.5|934.6|934.4|185
1770046610000|2026-02-02 15:36:50||934.6||934.5||934.6||934.5|0
1770046620000|2026-02-02 15:37:00||934.6||934.5||934.6||934.5|387
1770046630000|2026-02-02 15:37:10||934.4||934.5||934.5||934.4|148
1770046640000|2026-02-02 15:37:20|934.8|934.6|934.8|934.6|934.8|934.6|934.7|934.6|417
1770046660000|2026-02-02 15:37:40|934.7||934.7||934.7||934.7||397
1770046670000|2026-02-02 15:37:50|934.6|934.5|934.5|934.3|934.6|934.5|934.5|934.3|1821
1770046680000|2026-02-02 15:38:00|934.6|934.4|934.4|934.1|934.6|934.4|934.4|934.1|894
1770046690000|2026-02-02 15:38:10||934.2||934.1||934.3||934.1|2681
1770046700000|2026-02-02 15:38:20|934.5|934.2|934.6|934.4|934.6|934.4|934.4|934.2|346
1770046710000|2026-02-02 15:38:30|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|1325
1770046720000|2026-02-02 15:38:40|||||||||1057
1770046730000|2026-02-02 15:38:50|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|816
1770046760000|2026-02-02 15:39:20|934.2|934|934.2|934|934.2|934|934.2|934|770
1770046770000|2026-02-02 15:39:30|934.1|933.9|934.1|933.9|934.1|933.9|934.1|933.9|10148
1770046780000|2026-02-02 15:39:40|934|933.8|934|933.8|934|933.8|934|933.8|648
1770046790000|2026-02-02 15:39:50|||||||||20
1770046800000|2026-02-02 15:40:00|933.9|933.7|933.9|933.8|933.9|933.8|933.8|933.7|698
1770046810000|2026-02-02 15:40:10|934|933.7|933.9|933.7|934|933.7|933.9|933.7|660
1770046820000|2026-02-02 15:40:20|934|933.8|934|933.8|934|933.8|934|933.8|469
1770046830000|2026-02-02 15:40:30|||||||||700
1770046840000|2026-02-02 15:40:40|||||||||148
1770046850000|2026-02-02 15:40:50|934.2|933.9|934.2|934|934.2|934|934.2|933.9|546
1770046860000|2026-02-02 15:41:00|934.1|934.1|934|933.8|934.1|934.1|933.9|933.8|6895
1770046870000|2026-02-02 15:41:10|934.1|933.9|934.3|934.1|934.3|934.1|934.1|933.9|527
1770046880000|2026-02-02 15:41:20|934.2|934.2|934.4|934.2|934.4|934.2|934.2|934.1|2875
1770046890000|2026-02-02 15:41:30|934.5||934.5||934.5||934.5||0
1770046900000|2026-02-02 15:41:40|934.4|934.3|934.5|934.3|934.5|934.3|934.4|934.3|3188
1770046920000|2026-02-02 15:42:00||934.4||934.3||934.4||934.3|276
1770046930000|2026-02-02 15:42:10|934.3|934.4|934.3|934.2|934.3|934.4|934.3|934.2|92
1770046950000|2026-02-02 15:42:30||934.1||934.1||934.1||934.1|268
1770046960000|2026-02-02 15:42:40|934.2|933.9|934.1|933.9|934.2|933.9|934|933.9|2500
1770046970000|2026-02-02 15:42:50|934|933.8|934|933.8|934|933.8|934|933.8|1509
1770046980000|2026-02-02 15:43:00|934.1|934|934.2|934|934.2|934|934.1|934|4107
1770046990000|2026-02-02 15:43:10|934.4|934.1|934.4|934.1|934.4|934.2|934.4|934.1|499
1770047000000|2026-02-02 15:43:20|934.3|934.2|934.4|934.2|934.4|934.2|934.3|934.1|845
1770047010000|2026-02-02 15:43:30|934.3|934.1|934.4|934.2|934.4|934.2|934.3|934.1|500
1770047020000|2026-02-02 15:43:40|934.5|934.3|934.5|934.4|934.5|934.4|934.5|934.3|698
1770047030000|2026-02-02 15:43:50|934.7|934.5|934.6|934.4|934.7|934.5|934.6|934.4|1793
1770047050000|2026-02-02 15:44:10||934.5||934.5||934.5||934.5|170
1770047060000|2026-02-02 15:44:20||934.4||934.4||934.4||934.4|635
1770047070000|2026-02-02 15:44:30|934.4|934.3|934.2|934|934.4|934.3|934.2|934|1521
1770047080000|2026-02-02 15:44:40|934.1||934.2||934.2||934.1||879
1770047090000|2026-02-02 15:44:50|934.3|934.1|934.3|934|934.3|934.2|934.2|934|1720
1770047100000|2026-02-02 15:45:00|934.2|933.9|933.9|933.7|934.2|933.9|933.9|933.7|2492
1770047110000|2026-02-02 15:45:10|933.8|933.6|933.7|933.6|933.8|933.6|933.7|933.6|1687
1770047120000|2026-02-02 15:45:20|||||||||239
1770047130000|2026-02-02 15:45:30|933.9|933.7|934|933.8|934|933.8|933.9|933.7|2486
1770047140000|2026-02-02 15:45:40|934.1|933.9|934.1|933.9|934.1|933.9|934.1|933.9|1724
1770047150000|2026-02-02 15:45:50||934||933.9||934||933.9|0
1770047160000|2026-02-02 15:46:00||934||933.9||934||933.9|0
1770047170000|2026-02-02 15:46:10|934||934.1||934.1||934||779
1770047190000|2026-02-02 15:46:30|934||934||934.1||934||1085
1770047200000|2026-02-02 15:46:40||933.8||933.8||933.8||933.8|1555
1770047210000|2026-02-02 15:46:50|||||||||792
1770047220000|2026-02-02 15:47:00|||||||||300
1770047230000|2026-02-02 15:47:10|934.1|933.7|933.8|933.7|934.1|933.7|933.8|933.7|181
1770047240000|2026-02-02 15:47:20|933.9||933.8||933.9||933.8||0
1770047250000|2026-02-02 15:47:30|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|6295
1770047260000|2026-02-02 15:47:40|933.6|933.5|933.5|933.4|933.6|933.5|933.5|933.4|542
1770047270000|2026-02-02 15:47:50|933.4|933.3|933.4|933.3|933.5|933.3|933.4|933.3|3475
1770047280000|2026-02-02 15:48:00|933.3|933.2|933.4|933.2|933.4|933.3|933.3|933.2|4659
1770047300000|2026-02-02 15:48:20|||||||||148
1770047330000|2026-02-02 15:48:50|||||||||188
1770047340000|2026-02-02 15:49:00|933.3||933.4||933.4||933.3||0
1770047360000|2026-02-02 15:49:20|933.3||933.3||933.3||933.3||1136
1770047370000|2026-02-02 15:49:30|933.4||933.4||933.4||933.4||215
1770047390000|2026-02-02 15:49:50|933.3||933.4||933.4||933.3||0
1770047400000|2026-02-02 15:50:00|933.3||933.3||933.3||933.3||242
1770047410000|2026-02-02 15:50:10|933|932.8|933|932.8|933|932.8|933|932.8|1000
1770047420000|2026-02-02 15:50:20|||||||||274
1770047430000|2026-02-02 15:50:30||932.9||932.8||932.9||932.8|921
1770047440000|2026-02-02 15:50:40|||||||||758
1770047450000|2026-02-02 15:50:50||932.9||932.9||932.9||932.9|0
1770047460000|2026-02-02 15:51:00|933.2|933|933.2|933|933.2|933|933.2|933|2443
1770047470000|2026-02-02 15:51:10|933.3|933.1|933.2|933.1|933.3|933.1|933.2|933.1|806
1770047490000|2026-02-02 15:51:30|||||||||962
1770047510000|2026-02-02 15:51:50|||||||||384
1770047530000|2026-02-02 15:52:10|933|932.8|932.7|932.6|933|932.8|932.7|932.6|2271
1770047560000|2026-02-02 15:52:40|||||||||242
1770047570000|2026-02-02 15:52:50|||||||||579
1770047580000|2026-02-02 15:53:00|932.9|932.7|933|932.8|933|932.8|932.9|932.7|30
1770047590000|2026-02-02 15:53:10|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|0
1770047600000|2026-02-02 15:53:20|932.8||932.9||932.9||932.8||476
1770047610000|2026-02-02 15:53:30|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|2397
1770047620000|2026-02-02 15:53:40|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|241
1770047630000|2026-02-02 15:53:50|932.9|932.8|933|932.8|933|932.8|932.9|932.8|30
1770047640000|2026-02-02 15:54:00|933.2|933.1|933.2|933|933.2|933.1|933.2|933|421
1770047650000|2026-02-02 15:54:10|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|0
1770047660000|2026-02-02 15:54:20|||||||||615
1770047670000|2026-02-02 15:54:30||933.2||933.1||933.2||933.1|90
1770047680000|2026-02-02 15:54:40||933.2||933.2||933.2||933.2|92
1770047700000|2026-02-02 15:55:00|933.4||933.4||933.4||933.4||3
1770047710000|2026-02-02 15:55:10||933.3||933.3||933.3||933.3|0
1770047720000|2026-02-02 15:55:20|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|838
1770047730000|2026-02-02 15:55:30|933.4||933.4||933.4||933.4||0
1770047740000|2026-02-02 15:55:40|||||||||1224
1770047750000|2026-02-02 15:55:50|933.3||933.3||933.3||933.3||296
1770047760000|2026-02-02 15:56:00|933.4|933|933.1|933|933.4|933|933.1|933|683
1770047770000|2026-02-02 15:56:10|933|932.9|933.1|932.9|933.1|932.9|933|932.9|177
1770047780000|2026-02-02 15:56:20|933.2|933|933.2|933.1|933.2|933.1|933.2|933|90
1770047790000|2026-02-02 15:56:30|||||||||678
1770047800000|2026-02-02 15:56:40|933.3|933.2|933.4|933.2|933.4|933.3|933.3|933.2|2402
1770047810000|2026-02-02 15:56:50||933.3||933.3||933.3||933.3|0
1770047820000|2026-02-02 15:57:00|933.2|933.2|933.4|933.2|933.4|933.2|933.2|933.1|7342
1770047830000|2026-02-02 15:57:10|933.5|933.3|933.4|933.2|933.5|933.3|933.4|933.2|658
1770047840000|2026-02-02 15:57:20|933.5|933.3|933.4|933.3|933.5|933.3|933.4|933.2|0
1770047850000|2026-02-02 15:57:30|933.5|933.2|933.4|933.2|933.5|933.2|933.3|933.1|2074
1770047870000|2026-02-02 15:57:50|933.5|933.3|933.4|933.2|933.5|933.3|933.4|933.2|919
1770047880000|2026-02-02 15:58:00|933.5|933.3|933.3|933.1|933.5|933.3|933.3|933.1|3082
1770047890000|2026-02-02 15:58:10|933.2|933.2|933.2|933.1|933.2|933.2|933.2|933.1|148
1770047900000|2026-02-02 15:58:20|933.3|933.2|933.2|933.1|933.3|933.2|933.2|933.1|1000
1770047910000|2026-02-02 15:58:30|933.3|933.2|933.3|933.2|933.4|933.2|933.3|933.1|1087
1770047920000|2026-02-02 15:58:40||933.1||933.1||933.1||933.1|0
1770047930000|2026-02-02 15:58:50|933.2||933.2||933.3||933.2||1283
1770047940000|2026-02-02 15:59:00|||||||||1848
1770047950000|2026-02-02 15:59:10|||||||||1147
1770047960000|2026-02-02 15:59:20|932.8|932.7|932.9|932.7|933|932.7|932.8|932.7|2510
1770047970000|2026-02-02 15:59:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|5716
1770047980000|2026-02-02 15:59:40|932.9|932.7|932.9|932.7|932.9|932.8|932.9|932.7|1096
1770047990000|2026-02-02 15:59:50|932.8||932.9||932.9||932.8||0
1770048000000|2026-02-02 16:00:00|933|932.8|932.9|932.7|933|932.8|932.9|932.7|2239
1770048020000|2026-02-02 16:00:20|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|85
1770048030000|2026-02-02 16:00:30|932.4|932.2|932.3|932.2|932.4|932.2|932.3|932.2|2446
1770048040000|2026-02-02 16:00:40|932.2|932.1|932.2|932|932.2|932.1|932.2|932|2699
1770048050000|2026-02-02 16:00:50||932.1||932||932.1||932|570
1770048060000|2026-02-02 16:01:00|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|960
1770048070000|2026-02-02 16:01:10|932.1|931.8|932.1|931.9|932.1|931.9|932.1|931.7|6897
1770048080000|2026-02-02 16:01:20|931.5|931.4|931.6|931.5|931.6|931.5|931.2|931.1|9872
1770048090000|2026-02-02 16:01:30|||||||||599
1770048100000|2026-02-02 16:01:40|931.7|931.6|932.1|931.9|932.1|931.9|931.7|931.6|250
1770048110000|2026-02-02 16:01:50||932||932||932||932|2070
1770048120000|2026-02-02 16:02:00|932.2|931.9|932|931.9|932.2|931.9|932|931.9|1519
1770048130000|2026-02-02 16:02:10||931.8||931.8||931.8||931.8|588
1770048140000|2026-02-02 16:02:20|931.9||932||932||931.9||0
1770048150000|2026-02-02 16:02:30|931.9|931.7|931.8|931.7|931.9|931.7|931.8|931.7|3461
1770048160000|2026-02-02 16:02:40|||||||||1096
1770048180000|2026-02-02 16:03:00|931.9|931.8|932.1|931.9|932.1|931.9|931.9|931.8|339
1770048190000|2026-02-02 16:03:10|932.2|932|932.4|932.2|932.4|932.2|932.2|932|1552
1770048200000|2026-02-02 16:03:20|932.5|932.4|932.7|932.5|932.7|932.5|932.5|932.4|1251
1770048220000|2026-02-02 16:03:40|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|4345
1770048230000|2026-02-02 16:03:50|932.5|932.7|932.5|932.4|932.5|932.7|932.5|932.4|2688
1770048240000|2026-02-02 16:04:00|932.6|932.2|932.4|932.1|932.6|932.2|932.3|932.1|2108
1770048250000|2026-02-02 16:04:10|932.3||932.2||932.3||932.2||0
1770048260000|2026-02-02 16:04:20||932||932||932||932|2324
1770048270000|2026-02-02 16:04:30|932.3|932.1|932.4|932.1|932.4|932.1|932.3|932.1|0
1770048280000|2026-02-02 16:04:40|932.3|932.2|932.3|932.1|932.4|932.2|932.3|932.1|2766
1770048290000|2026-02-02 16:04:50|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|2062
1770048300000|2026-02-02 16:05:00|932.5|932.5|932.6|932.5|932.6|932.5|932.5|932.5|1288
1770048310000|2026-02-02 16:05:10|932.5|932.3|932.6|932.4|932.6|932.4|932.5|932.3|740
1770048320000|2026-02-02 16:05:20|932.5|932.3|932.6|932.4|932.6|932.4|932.5|932.3|283
1770048330000|2026-02-02 16:05:30|932.5||932.6||932.6||932.5||235
1770048340000|2026-02-02 16:05:40|932.7|932.6|932.4|932.2|932.7|932.6|932.4|932.2|4787
1770048350000|2026-02-02 16:05:50|932.3||932.3||932.3||932.3||152
1770048360000|2026-02-02 16:06:00|932.4||932.4||932.4||932.3||3188
1770048370000|2026-02-02 16:06:10||932.3||932.2||932.3||932.2|85
1770048380000|2026-02-02 16:06:20|932.5|932.3|932.7|932.5|932.7|932.5|932.5|932.3|946
1770048390000|2026-02-02 16:06:30||932.6||932.6||932.6||932.6|1119
1770048400000|2026-02-02 16:06:40|932.8||932.8||932.8||932.8||306
1770048410000|2026-02-02 16:06:50|932.7|932.7|932.8|932.7|932.8|932.7|932.7|932.7|152
1770048420000|2026-02-02 16:07:00|||||||||3
1770048430000|2026-02-02 16:07:10|932.7|932.6|932.6|932.4|932.7|932.6|932.6|932.4|720
1770048450000|2026-02-02 16:07:30|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.6|460
1770048460000|2026-02-02 16:07:40|932.7|932.5|932.6|932.4|932.7|932.5|932.6|932.4|997
1770048470000|2026-02-02 16:07:50|932.7|932.5|932.5|932.4|932.7|932.5|932.5|932.4|926
1770048480000|2026-02-02 16:08:00|932.4|932.3|932.3|932.2|932.4|932.3|932.3|932.2|786
1770048490000|2026-02-02 16:08:10|932.5|932.3|932.5|932.3|932.5|932.3|932.5|932.3|62
1770048500000|2026-02-02 16:08:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|0
1770048510000|2026-02-02 16:08:30|||||||||192
1770048520000|2026-02-02 16:08:40|932.5|932.3|932.5|932.3|932.5|932.3|932.5|932.3|148
1770048530000|2026-02-02 16:08:50|932.4||932.5||932.5||932.4||651
1770048540000|2026-02-02 16:09:00|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|527
1770048550000|2026-02-02 16:09:10||932.5||932.5||932.5||932.5|855
1770048560000|2026-02-02 16:09:20|932.7|932.6|932.7|932.6|932.7|932.6|932.7|932.6|2
1770048570000|2026-02-02 16:09:30|932.8|932.7|932.9|932.7|932.9|932.7|932.8|932.7|1384
1770048580000|2026-02-02 16:09:40||932.8||932.7||932.8||932.7|919
1770048590000|2026-02-02 16:09:50|932.8|932.8|932.7|932.5|932.8|932.8|932.7|932.5|4486
1770048600000|2026-02-02 16:10:00|932.8|932.6|932.8|932.6|932.8|932.7|932.8|932.6|3716
1770048610000|2026-02-02 16:10:10|932.7|932.5|932.7|932.6|932.7|932.6|932.7|932.5|2928
1770048620000|2026-02-02 16:10:20|932.6|932.5|932.6|932.5|932.6|932.5|932.6|932.5|1083
1770048630000|2026-02-02 16:10:30|932.7|932.7|932.9|932.7|932.9|932.7|932.7|932.7|2354
1770048660000|2026-02-02 16:11:00|932.8||932.9||932.9||932.8||479
1770048680000|2026-02-02 16:11:20||932.8||932.8||932.8||932.8|247
1770048700000|2026-02-02 16:11:40|||||||||536
1770048710000|2026-02-02 16:11:50|||||||||1197
1770048720000|2026-02-02 16:12:00|||||||||148
1770048730000|2026-02-02 16:12:10|||||||||3353
1770048740000|2026-02-02 16:12:20|933|932.9|933|932.9|933|932.9|933|932.9|3016
1770048750000|2026-02-02 16:12:30|||||||||1212
1770048760000|2026-02-02 16:12:40|933.1||933.1||933.1||933.1||404
1770048770000|2026-02-02 16:12:50||933||933||933||932.9|1118
1770048780000|2026-02-02 16:13:00||932.9||932.9||932.9||932.9|148
1770048790000|2026-02-02 16:13:10||933||933||933||933|3145
1770048800000|2026-02-02 16:13:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1776
1770048820000|2026-02-02 16:13:40|933.3|933.2|933.5|933.4|933.5|933.4|933.3|933.2|2980
1770048830000|2026-02-02 16:13:50|933.6|933.5|933.9|933.8|933.9|933.8|933.6|933.5|1327
1770048840000|2026-02-02 16:14:00|934|933.9|934|933.9|934|933.9|934|933.9|4157
1770048850000|2026-02-02 16:14:10|||||||||401
1770048860000|2026-02-02 16:14:20|934.1|934|934.5|934.3|934.5|934.3|934.1|934|7347
1770048870000|2026-02-02 16:14:30|934.3|934.4|934.3|934.2|934.3|934.4|934.3|934.2|217
1770048880000|2026-02-02 16:14:40|||||||||2674
1770048890000|2026-02-02 16:14:50|934.2|934.1|934.1|934|934.2|934.1|934.1|934|1585
1770048900000|2026-02-02 16:15:00|934|933.9|933.8|933.6|934|933.9|933.7|933.6|3242
1770048920000|2026-02-02 16:15:20|933.9|933.7|933.8|933.7|933.9|933.7|933.8|933.6|8555
1770048930000|2026-02-02 16:15:30|933.9|933.9|934.1|933.9|934.1|933.9|933.8|933.9|3636
1770048940000|2026-02-02 16:15:40|934|934|934.1|934|934.1|934|934|934|600
1770048950000|2026-02-02 16:15:50|||||||||92
1770048960000|2026-02-02 16:16:00|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|2487
1770048970000|2026-02-02 16:16:10|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|640
1770048980000|2026-02-02 16:16:20|934.2|934|934.1|934|934.2|934|934.1|934|1852
1770049000000|2026-02-02 16:16:40|934|933.9|934.3|934.1|934.3|934.1|934|933.8|9419
1770049010000|2026-02-02 16:16:50|934.2|934.2|933.9|933.7|934.2|934.2|933.8|933.7|7416
1770049020000|2026-02-02 16:17:00|||||||||1630
1770049030000|2026-02-02 16:17:10||933.8||933.8||933.8||933.8|776
1770049040000|2026-02-02 16:17:20||933.7||933.7||933.7||933.7|923
1770049060000|2026-02-02 16:17:40|933.8|933.8|934|933.8|934|933.8|933.8|933.8|1664
1770049070000|2026-02-02 16:17:50|933.9||933.9||934||933.9||1321
1770049080000|2026-02-02 16:18:00|933.8|933.7|933.8|933.7|933.8|933.7|933.8|933.7|3920
1770049090000|2026-02-02 16:18:10|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|769
1770049100000|2026-02-02 16:18:20|933.9|933.8|934|933.8|934.1|933.9|933.9|933.8|3277
1770049110000|2026-02-02 16:18:30||933.9||933.9||933.9||933.9|684
1770049120000|2026-02-02 16:18:40|933.9|933.8|934.3|934.1|934.3|934.1|933.9|933.8|1771
1770049130000|2026-02-02 16:18:50|934.2||934.3||934.3||934.2||875
1770049140000|2026-02-02 16:19:00||934.2||934.2||934.2||934.1|353
1770049150000|2026-02-02 16:19:10|934.4||934.3||934.4||934.3||0
1770049160000|2026-02-02 16:19:20|934.4|934.3|934.5|934.3|934.5|934.3|934.4|934.3|476
1770049170000|2026-02-02 16:19:30|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|2230
1770049180000|2026-02-02 16:19:40|934.4||934.4||934.4||934.4||1540
1770049190000|2026-02-02 16:19:50|934.3|934.3|934.5|934.4|934.5|934.4|934.3|934.3|3838
1770049200000|2026-02-02 16:20:00|934.2|934.1|934.3|934.1|934.4|934.2|934.2|934.1|6815
1770049210000|2026-02-02 16:20:10|934.4|934.2|934.4|934.3|934.4|934.3|934.4|934.2|1082
1770049220000|2026-02-02 16:20:20|934.3|934.2|934.4|934.2|934.4|934.2|934.3|934.2|553
1770049230000|2026-02-02 16:20:30|934.3|934.3|934.4|934.2|934.4|934.3|934.3|934.2|2997
1770049240000|2026-02-02 16:20:40||934.3||934.3||934.3||934.3|0
1770049250000|2026-02-02 16:20:50|934.6|934.5|934.5|934.3|934.6|934.5|934.5|934.3|2686
1770049260000|2026-02-02 16:21:00|934.6|934.4|934.6|934.4|934.6|934.4|934.5|934.4|1299
1770049270000|2026-02-02 16:21:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|1372
1770049280000|2026-02-02 16:21:20|934.6||934.6||934.6||934.6||0
1770049290000|2026-02-02 16:21:30|||||||||204
1770049300000|2026-02-02 16:21:40|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|501
1770049310000|2026-02-02 16:21:50|934.4||934.5||934.5||934.4||3188
1770049320000|2026-02-02 16:22:00|934.3|934.1|934.2|934.1|934.3|934.1|934.2|934.1|546
1770049330000|2026-02-02 16:22:10||934||934.1||934.1||934|1511
1770049340000|2026-02-02 16:22:20|934.1|934|934.1|934|934.1|934.1|934.1|934|1171
1770049350000|2026-02-02 16:22:30|||||||||1576
1770049360000|2026-02-02 16:22:40|934.2|934.1|934.2|934|934.2|934.1|934.2|934|2457
1770049370000|2026-02-02 16:22:50|934.1||934.1||934.2||934.1||25
1770049380000|2026-02-02 16:23:00|934|933.9|933.8|933.7|934|933.9|933.8|933.6|2862
1770049390000|2026-02-02 16:23:10||933.6||933.6||933.7||933.6|239
1770049400000|2026-02-02 16:23:20||933.7||933.7||933.7||933.7|260
1770049410000|2026-02-02 16:23:30|933.9|933.8|934|933.8|934|933.8|933.9|933.8|761
1770049420000|2026-02-02 16:23:40||933.9||933.8||933.9||933.8|1534
1770049430000|2026-02-02 16:23:50|934.1|933.9|934.1|933.9|934.1|934|934|933.9|2967
1770049440000|2026-02-02 16:24:00|934||934||934||934||931
1770049450000|2026-02-02 16:24:10|934.1|934|934|933.9|934.1|934|934|933.9|1120
1770049460000|2026-02-02 16:24:20|933.9|933.8|933.8|933.7|933.9|933.8|933.8|933.7|2029
1770049470000|2026-02-02 16:24:30|933.6|933.6|933.7|933.6|933.7|933.7|933.5|933.4|2830
1770049480000|2026-02-02 16:24:40||933.5||933.5||933.5||933.5|666
1770049490000|2026-02-02 16:24:50|933.5|933.6|933.5|933.4|933.5|933.6|933.5|933.4|3461
1770049500000|2026-02-02 16:25:00|933.3|933.3|933.4|933.2|933.4|933.3|933.3|933.2|2866
1770049510000|2026-02-02 16:25:10||933.3||933.2||933.3||933.2|499
1770049520000|2026-02-02 16:25:20|932.7|932.5|932.9|932.7|932.9|932.7|932.7|932.5|6354
1770049530000|2026-02-02 16:25:30|||||||||4
1770049540000|2026-02-02 16:25:40|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|8754
1770049550000|2026-02-02 16:25:50|932.7|932.5|932.6|932.4|932.8|932.5|932.6|932.4|10487
1770049560000|2026-02-02 16:26:00|932.8|932.5|932.9|932.7|932.9|932.7|932.8|932.5|3095
1770049570000|2026-02-02 16:26:10||932.8||932.8||932.8||932.8|1479
1770049580000|2026-02-02 16:26:20|||||||||222
1770049590000|2026-02-02 16:26:30|933|932.9|933|932.9|933|932.9|933|932.8|595
1770049600000|2026-02-02 16:26:40|932.9|932.8|933|932.9|933|932.9|932.9|932.8|4785
1770049610000|2026-02-02 16:26:50|933.1||933||933.1||933||2742
1770049620000|2026-02-02 16:27:00|933.1|932.8|932.8|932.7|933.1|932.8|932.8|932.7|20519
1770049630000|2026-02-02 16:27:10|932.9||932.8||932.9||932.8||289
1770049640000|2026-02-02 16:27:20|||||||||1106
1770049650000|2026-02-02 16:27:30|932.9|932.8|933.1|932.9|933.2|933.1|932.9|932.8|7610
1770049660000|2026-02-02 16:27:40|932.9|932.8|933.1|933|933.1|933|932.9|932.8|4173
1770049670000|2026-02-02 16:27:50|933.2|933.1|933.1|932.9|933.2|933.1|933|932.9|7661
1770049680000|2026-02-02 16:28:00||933||933||933||932.9|7301
1770049690000|2026-02-02 16:28:10|933.3|933.1|933.2|933.1|933.3|933.2|933.2|933.1|3191
1770049700000|2026-02-02 16:28:20|||||||||261
1770049710000|2026-02-02 16:28:30|933.3|933.2|933.3|933.1|933.3|933.2|933.3|933.1|4748
1770049730000|2026-02-02 16:28:50|933.2||933.3||933.3||933.2||782
1770049740000|2026-02-02 16:29:00||933.2||933.1||933.2||933.1|3080
1770049750000|2026-02-02 16:29:10|933.2|933|933.1|932.9|933.2|933|933.1|932.8|2004
1770049760000|2026-02-02 16:29:20|933.2|933|933.2|933.1|933.2|933.1|933.2|933|2537
1770049770000|2026-02-02 16:29:30|933.1|933|933.2|933|933.2|933|933.1|933|2048
1770049780000|2026-02-02 16:29:40|933.1|933.1|933.1|932.9|933.1|933.1|933|932.8|6577
1770049790000|2026-02-02 16:29:50||933||933||933||932.9|5108
1770105610000|2026-02-03 08:00:10|933.1|932.7|932|931.6|933.6|933.2|932|931.6|6447
1770105620000|2026-02-03 08:00:20|931.9|931.4|932.1|931.6|932.4|931.7|931.2|930.9|4822
1770105630000|2026-02-03 08:00:30|932|931.5|930.5|930.1|932|931.5|930.5|930|8247
1770105640000|2026-02-03 08:00:40|930.8|930.4|930.9|930.4|931|930.4|930.7|930.2|1940
1770105650000|2026-02-03 08:00:50|930.8|930.3|930.7|930.2|931|930.6|930.6|930.1|5282
1770105660000|2026-02-03 08:01:00|930.8|930.4|930.8|930.1|931.6|931.2|930.2|929.6|4900
1770105670000|2026-02-03 08:01:10|930.7|930.3|931.1|930.7|931.1|930.7|930.7|930.3|289
1770105680000|2026-02-03 08:01:20|931.2|930.5|931|930.5|931.2|930.5|930.8|930.5|2
1770105690000|2026-02-03 08:01:30|931.2|930.6|931|930.5|931.2|930.6|930.9|930.5|431
1770105700000|2026-02-03 08:01:40|930.7|930|930.5|930|930.7|930.2|930.5|930|1987
1770105710000|2026-02-03 08:01:50|930.4|930.1|930.3|930|930.4|930.1|930.3|930|1565
1770105720000|2026-02-03 08:02:00|930.4|930.1|930.6|930.3|930.6|930.3|930.4|930.1|1317
1770105730000|2026-02-03 08:02:10|930.8|930.5|931.2|930.8|931.2|930.8|930.8|930.5|1586
1770105740000|2026-02-03 08:02:20|931.5|930.9|931.5|931.1|931.5|931.1|931.5|930.8|6035
1770105750000|2026-02-03 08:02:30|931.2|931.4|931.5|931|931.9|931.4|931.2|930.9|683
1770105760000|2026-02-03 08:02:40|931.4|930.9|931.5|931|931.6|931.1|931.4|930.9|0
1770105770000|2026-02-03 08:02:50|931.4|931.1|931.4|931|931.5|931.1|931.4|931|4628
1770105780000|2026-02-03 08:03:00||931.1||931||931.1||931|1183
1770105790000|2026-02-03 08:03:10|931|931.3|931.1|930.7|931.1|931.3|931|930.7|36
1770105800000|2026-02-03 08:03:20|931.3|931|931.4|931.1|931.4|931.1|931.3|931|531
1770105810000|2026-02-03 08:03:30|||||||||400
1770105820000|2026-02-03 08:03:40|931.3|931|931.4|931.1|931.4|931.1|931.3|931|1455
1770105830000|2026-02-03 08:03:50|931.5|931.2|931.7|931.4|931.7|931.4|931.5|931.2|1939
1770105840000|2026-02-03 08:04:00|931.8|931.5|932.4|932|932.4|932|931.8|931.5|2001
1770105850000|2026-02-03 08:04:10|931.9|931.6|931.7|931.4|932|931.6|931.7|931.4|1393
1770105860000|2026-02-03 08:04:20|931.8|931.5|931.7|931.5|931.9|931.5|931.6|931.4|537
1770105870000|2026-02-03 08:04:30|931.9|931.2|931.6|931.3|931.9|931.3|931.5|931.2|2179
1770105880000|2026-02-03 08:04:40|931.5|931.2|931.6|931.3|931.6|931.3|931.5|931.2|1030
1770105890000|2026-02-03 08:04:50|931.7|931|931.3|931|931.7|931.1|931.2|931|2393
1770105900000|2026-02-03 08:05:00|931.5|931.1|932.1|931.8|932.2|931.8|931.5|931.1|2251
1770105910000|2026-02-03 08:05:10|932.2|932|932.4|932.1|932.4|932.3|932.2|932|2392
1770105920000|2026-02-03 08:05:20|932.7|932.2|932.7|932.4|932.7|932.5|932.7|932.2|2201
1770105930000|2026-02-03 08:05:30|932.6|932.5|932.7|932.5|932.7|932.6|932.6|932.5|1183
1770105940000|2026-02-03 08:05:40|932.5|932.3|932.5|932.3|932.5|932.3|932.4|932.3|6256
1770105950000|2026-02-03 08:05:50|932.6|932.4|932.6|932.4|932.7|932.4|932.6|932.4|152
1770105960000|2026-02-03 08:06:00|932.7|932.1|932.3|932.1|932.7|932.1|932.3|932.1|1864
1770105970000|2026-02-03 08:06:10|932.4|932.2|932.4|932.1|932.5|932.2|932.4|932.1|756
1770105990000|2026-02-03 08:06:30|932.2|931.9|932.6|932.4|932.7|932.5|932.2|931.9|1769
1770106000000|2026-02-03 08:06:40|932.7|932.5|933.1|932.8|933.1|932.8|932.7|932.5|1805
1770106010000|2026-02-03 08:06:50|933|932.7|932.7|932.4|933|932.7|932.7|932.4|5457
1770106020000|2026-02-03 08:07:00|932.8|932.3|932.6|932.3|932.8|932.3|932.5|932.3|2386
1770106030000|2026-02-03 08:07:10||932.4||932.4||932.4||932.4|1022
1770106040000|2026-02-03 08:07:20|932.5|931.8|932.6|932.3|932.6|932.3|931.9|931.8|6320
1770106050000|2026-02-03 08:07:30|932.8|932.5|933.1|933|933.1|933|932.8|932.5|2985
1770106060000|2026-02-03 08:07:40|933.4|933.1|933.4|933.1|933.5|933.2|933.3|933.1|182
1770106070000|2026-02-03 08:07:50|933.3|933|933.3|933.2|933.5|933.2|933|932.8|2924
1770106080000|2026-02-03 08:08:00|933.1|932.9|933.4|933.1|933.5|933.1|933.1|932.8|1563
1770106090000|2026-02-03 08:08:10|933.5|933.3|934|933.7|934|933.7|933.5|933.3|8812
1770106100000|2026-02-03 08:08:20|933.9|933.8|934.1|933.9|934.1|933.9|933.9|933.8|524
1770106110000|2026-02-03 08:08:30|933.8|933.6|933.7|933.5|933.9|933.6|933.6|933.5|3722
1770106120000|2026-02-03 08:08:40|933.8||933.7||933.8||933.7||0
1770106130000|2026-02-03 08:08:50|933.6|933.4|933.5|933.4|933.6|933.4|933.5|933.4|1385
1770106140000|2026-02-03 08:09:00|933.7|933.5|934|933.7|934|933.7|933.6|933.4|1583
1770106150000|2026-02-03 08:09:10|934.2|934|934.5|934.2|934.5|934.2|934.2|933.9|645
1770106160000|2026-02-03 08:09:20|934.7|934.4|934.8|934.5|934.9|934.6|934.7|934.3|3674
1770106170000|2026-02-03 08:09:30|934.7|934.4|934.9|934.6|934.9|934.6|934.7|934.4|340
1770106180000|2026-02-03 08:09:40|935|934.7|934.7|934.5|935|934.7|934.7|934.5|1814
1770106190000|2026-02-03 08:09:50|934.9|934.6|934.8|934.5|934.9|934.6|934.7|934.5|0
1770106200000|2026-02-03 08:10:00|934.7||934.7||934.8||934.6||898
1770106210000|2026-02-03 08:10:10|934.6|934.6|934.7|934.6|935|934.6|934.6|934.6|2056
1770106220000|2026-02-03 08:10:20|934.8|934.5|934.7|934.4|934.8|934.6|934.5|934.3|5409
1770106230000|2026-02-03 08:10:30|934.8|934.6|935.1|934.9|935.2|935|934.8|934.6|7011
1770106240000|2026-02-03 08:10:40|935.2|935|934.6|934.4|935.2|935.1|934.6|934.4|9359
1770106250000|2026-02-03 08:10:50|934.4|934.1|934.6|934.4|934.6|934.4|934.4|934.1|2148
1770106260000|2026-02-03 08:11:00|934.7|934.5|934.6|934.4|934.7|934.5|934.6|934.3|2258
1770106270000|2026-02-03 08:11:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.4|0
1770106280000|2026-02-03 08:11:20|934.8|934.4|935|934.8|935.1|934.8|934.8|934.4|1963
1770106290000|2026-02-03 08:11:30|935.1|934.7|934.8|934.6|935.1|934.8|934.8|934.6|0
1770106300000|2026-02-03 08:11:40|934.9|934.5|934.9|934.6|934.9|934.6|934.7|934.5|919
1770106310000|2026-02-03 08:11:50|935|934.7|934.7|934.5|935|934.7|934.7|934.5|450
1770106320000|2026-02-03 08:12:00|934.8|934.6|934.9|934.7|935|934.7|934.8|934.6|0
1770106330000|2026-02-03 08:12:10|934.8|934.6|934.7|934.5|934.8|934.6|934.7|934.5|0
1770106340000|2026-02-03 08:12:20|934.8|934.6|935|934.7|935|934.7|934.8|934.5|227
1770106350000|2026-02-03 08:12:30|934.9|934.6|935|934.7|935|934.7|934.9|934.6|998
1770106360000|2026-02-03 08:12:40|935.2|934.8|935.3|935|935.3|935.1|935.2|934.8|2368
1770106370000|2026-02-03 08:12:50|935.4|935.1|935.4|935|935.4|935.2|935.3|935|542
1770106380000|2026-02-03 08:13:00||935.1||935.2||935.2||935.1|0
1770106390000|2026-02-03 08:13:10|||||||||200
1770106400000|2026-02-03 08:13:20|935.1|934.9|935.5|935.3|935.5|935.3|935.1|934.9|2279
1770106410000|2026-02-03 08:13:30|935.6|935.4|936.2|935.9|936.2|936|935.6|935.4|1258
1770106420000|2026-02-03 08:13:40|936.3|936|936.3|936|936.3|936|936.3|935.9|501
1770106430000|2026-02-03 08:13:50|936.2|936.1|936|935.8|936.2|936.2|936|935.8|0
1770106440000|2026-02-03 08:14:00|936.1|936|936.2|935.9|936.2|936|936.1|935.9|0
1770106450000|2026-02-03 08:14:10|936.1||936.1||936.2||936.1||294
1770106460000|2026-02-03 08:14:20|936.2|936|936.6|936.3|936.6|936.3|936.2|936|2110
1770106470000|2026-02-03 08:14:30|936.7|936.5|936.8|936.6|936.8|936.6|936.6|936.5|960
1770106480000|2026-02-03 08:14:40|936.6|936.7|936.7|936.5|936.7|936.7|936.6|936.5|136
1770106490000|2026-02-03 08:14:50|936.8||936.7||936.8||936.7||841
1770106500000|2026-02-03 08:15:00|936.8|936.4|936.7|936.5|936.8|936.5|936.6|936.4|474
1770106510000|2026-02-03 08:15:10|936.8|936.6|936.8|936.6|936.8|936.6|936.7|936.6|683
1770106520000|2026-02-03 08:15:20||936.7||936.7||936.7||936.7|0
1770106530000|2026-02-03 08:15:30|936.9|936.8|936.9|936.8|936.9|936.8|936.8|936.7|1537
1770106540000|2026-02-03 08:15:40|||||||||1769
1770106550000|2026-02-03 08:15:50|937.1|936.9|937.5|937.2|937.5|937.2|937|936.7|5005
1770106560000|2026-02-03 08:16:00|937.4|937.3|937.4|937.2|937.5|937.3|937.3|937.2|941
1770106570000|2026-02-03 08:16:10|937.3|937.1|937.3|937.1|937.4|937.1|937.3|937.1|394
1770106580000|2026-02-03 08:16:20|937.2|937|937|936.9|937.2|937|937|936.9|2259
1770106590000|2026-02-03 08:16:30|936.9|936.7|936.9|936.7|936.9|936.7|936.8|936.7|4281
1770106600000|2026-02-03 08:16:40|937|936.8|937.3|937.2|937.3|937.2|937|936.7|4328
1770106610000|2026-02-03 08:16:50|937.2|937|937.2|937.1|937.2|937.1|937.2|937|2333
1770106620000|2026-02-03 08:17:00|937.1|936.8|937.1|936.9|937.1|936.9|937|936.8|600
1770106630000|2026-02-03 08:17:10|937||937.1||937.1||937||2120
1770106640000|2026-02-03 08:17:20|937.2|937.1|937.4|937.1|937.4|937.1|937.1|936.9|4692
1770106650000|2026-02-03 08:17:30|937.3||937.3||937.4||937.3||105
1770106660000|2026-02-03 08:17:40|937.5|937.3|937.8|937.6|937.8|937.6|937.5|937.3|1247
1770106670000|2026-02-03 08:17:50|937.7|937.5|938|937.7|938|937.7|937.7|937.5|2592
1770106680000|2026-02-03 08:18:00||937.8||937.8||937.8||937.7|0
1770106690000|2026-02-03 08:18:10|937.9|937.7|938|937.8|938|937.9|937.9|937.7|0
1770106700000|2026-02-03 08:18:20|||||||||1562
1770106710000|2026-02-03 08:18:30|||||||||250
1770106720000|2026-02-03 08:18:40|937.9|937.7|937.9|937.7|938|937.8|937.9|937.7|233
1770106730000|2026-02-03 08:18:50|937.2|937.1|937.3|937.1|937.3|937.1|937.2|937.1|868
1770106740000|2026-02-03 08:19:00|937.2|937.2|937.4|937.2|937.5|937.2|937.2|937.2|292
1770106750000|2026-02-03 08:19:10|937.5|937.3|937.5|937.3|937.7|937.4|937.4|937.2|2016
1770106760000|2026-02-03 08:19:20|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|1603
1770106770000|2026-02-03 08:19:30|||||||||149
1770106780000|2026-02-03 08:19:40|937.9|937.8|938|937.9|938|937.9|937.9|937.7|1951
1770106790000|2026-02-03 08:19:50|938.3|937.8|938.2|938.1|938.3|938.1|938.2|937.8|4225
1770106800000|2026-02-03 08:20:00|938.3|937.7|937.7|937.5|938.3|937.8|937.7|937.5|4596
1770106810000|2026-02-03 08:20:10|937.8|937.6|937.9|937.7|937.9|937.7|937.8|937.6|2066
1770106820000|2026-02-03 08:20:20|937.8|937.6|937.8|937.5|937.8|937.6|937.7|937.5|2048
1770106830000|2026-02-03 08:20:30|937.7|937.3|937.4|937.3|937.7|937.4|937.4|937.3|390
1770106840000|2026-02-03 08:20:40|937.8|937.5|937.9|937.6|937.9|937.6|937.8|937.5|665
1770106850000|2026-02-03 08:20:50|937.6|937.3|937.8|937.6|937.8|937.6|937.6|937.3|1660
1770106860000|2026-02-03 08:21:00|937.7|937.4|938|937.9|938|937.9|937.7|937.4|2734
1770106870000|2026-02-03 08:21:10|938.1|937.8|938.1|937.9|938.1|938|938.1|937.8|2772
1770106880000|2026-02-03 08:21:20|938.2|937.8|938|937.9|938.2|938|938|937.8|1159
1770106890000|2026-02-03 08:21:30||937.8||937.8||937.8||937.8|2106
1770106900000|2026-02-03 08:21:40|938.2|937.9|938.2|938.1|938.2|938.1|938.1|937.9|3009
1770106910000|2026-02-03 08:21:50|938.3|938|938.1|938|938.3|938|938.1|938|1148
1770106920000|2026-02-03 08:22:00|938.2|937.5|938|937.8|938.2|937.8|937.8|937.5|1984
1770106930000|2026-02-03 08:22:10|937.8|937.6|937.8|937.5|937.8|937.6|937.8|937.5|1668
1770106940000|2026-02-03 08:22:20|937.9|937.6|937.8|937.5|937.9|937.6|937.7|937.5|0
1770106950000|2026-02-03 08:22:30|937.7||937.8||937.8||937.7||108
1770106960000|2026-02-03 08:22:40|937.7|937.6|938|937.8|938|937.9|937.7|937.6|1157
1770106970000|2026-02-03 08:22:50|938.1|937.9|938.1|938|938.1|938|938.1|937.9|1475
1770106980000|2026-02-03 08:23:00|938|937.8|938|937.8|938|937.8|938|937.8|1416
1770106990000|2026-02-03 08:23:10|938.1||938.1||938.1||938||903
1770107000000|2026-02-03 08:23:20||937.9||937.9||937.9||937.9|101
1770107010000|2026-02-03 08:23:30|937.7|937.6|937.8|937.5|937.8|937.6|937.7|937.5|738
1770107020000|2026-02-03 08:23:40|937.7|937.6|937.8|937.7|937.8|937.7|937.5|937.3|5323
1770107030000|2026-02-03 08:23:50||937.6||937.6||937.6||937.6|2425
1770107040000|2026-02-03 08:24:00||937.7||937.6||937.7||937.6|0
1770107050000|2026-02-03 08:24:10||937.7||937.7||937.7||937.7|0
1770107060000|2026-02-03 08:24:20|937.7|937.6|937.9|937.8|937.9|937.8|937.7|937.6|4451
1770107070000|2026-02-03 08:24:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.5|2663
1770107080000|2026-02-03 08:24:40|937.6|937.3|937.7|937.5|937.7|937.5|937.6|937.3|3273
1770107090000|2026-02-03 08:24:50|937.6|937.3|937.4|937.3|937.6|937.4|937.4|937.3|5350
1770107100000|2026-02-03 08:25:00|937.5|937.4|937.9|937.8|937.9|937.8|937.5|937.3|13608
1770107110000|2026-02-03 08:25:10|938.3|938.2|938.4|938.1|938.4|938.2|938.3|938.1|603
1770107120000|2026-02-03 08:25:20|938.3|938.2|938.3|938.1|938.4|938.2|938.2|938.1|0
1770107130000|2026-02-03 08:25:30|938.4|938.2|938.3|938.1|938.4|938.2|938.3|938.1|314
1770107140000|2026-02-03 08:25:40|938.4||938.4||938.4||938.3||454
1770107150000|2026-02-03 08:25:50|938.3|938.2|938.4|938.2|938.4|938.2|938.3|938.2|6665
1770107160000|2026-02-03 08:26:00|938.5|938.3|938.5|938.4|938.5|938.4|938.5|938.2|2003
1770107170000|2026-02-03 08:26:10|938.7|938.6|938.7|938.5|938.8|938.6|938.7|938.5|5112
1770107180000|2026-02-03 08:26:20|938.6|938.6|938.8|938.6|938.8|938.6|938.6|938.6|0
1770107190000|2026-02-03 08:26:30|938.7||938.8||938.8||938.7||2820
1770107200000|2026-02-03 08:26:40|938.6|938.5|938.6|938.4|938.6|938.5|938.6|938.4|8552
1770107210000|2026-02-03 08:26:50||938.5||938.4||938.5||938.4|1469
1770107220000|2026-02-03 08:27:00|938.5|938.2|938.5|938.2|938.5|938.3|938.5|938.2|2554
1770107230000|2026-02-03 08:27:10|938.4||938.4||938.5||938.3||0
1770107240000|2026-02-03 08:27:20|938.5||938.4||938.5||938.3||3710
1770107250000|2026-02-03 08:27:30|938.3||938.4||938.4||938.3||1152
1770107260000|2026-02-03 08:27:40|938.3|938.5|938.7|938.5|938.7|938.5|938.3|938.5|1856
1770107270000|2026-02-03 08:27:50||938.6||938.6||938.6||938.6|0
1770107280000|2026-02-03 08:28:00|938.6|938.5|938.6|938.4|938.6|938.5|938.5|938.3|1187
1770107290000|2026-02-03 08:28:10|938.5|938.3|938.5|938.3|938.5|938.4|938.5|938.3|6516
1770107300000|2026-02-03 08:28:20|938.6|938.2|938.6|938.3|938.6|938.3|938.4|938.2|0
1770107310000|2026-02-03 08:28:30|938.7|938.4|938.7|938.6|938.7|938.6|938.7|938.4|651
1770107320000|2026-02-03 08:28:40|938.6|938.5|938.6|938.3|938.6|938.5|938.6|938.3|536
1770107330000|2026-02-03 08:28:50|938.7|938.4|938.6|938.4|938.7|938.4|938.6|938.3|150
1770107340000|2026-02-03 08:29:00|938.7|938.5|938.6|938.4|938.7|938.5|938.6|938.4|0
1770107350000|2026-02-03 08:29:10||938.3||938.4||938.4||938.3|0
1770107360000|2026-02-03 08:29:20||938.5||938.4||938.5||938.4|0
1770107370000|2026-02-03 08:29:30|938.7|938.5|938.7|938.6|938.7|938.6|938.7|938.5|1089
1770107380000|2026-02-03 08:29:40|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|1817
1770107390000|2026-02-03 08:29:50||938.3||938.4||938.4||938.3|0
1770107400000|2026-02-03 08:30:00|938.5|938.5|938.6|938.4|938.6|938.5|938.5|938.3|1505
1770107410000|2026-02-03 08:30:10|||||||||374
1770107420000|2026-02-03 08:30:20|938.5|938.5|938.6|938.4|938.6|938.5|938.5|938.4|287
1770107430000|2026-02-03 08:30:30|938.5||938.5||938.5||938.5||825
1770107440000|2026-02-03 08:30:40|||||||||1379
1770107450000|2026-02-03 08:30:50|||||||||2321
1770107460000|2026-02-03 08:31:00|||||||||1979
1770107470000|2026-02-03 08:31:10|938.6|938.5|938.8|938.6|938.8|938.7|938.6|938.5|297
1770107480000|2026-02-03 08:31:20|938.7|938.5|938.5|938.4|938.7|938.5|938.5|938.4|3525
1770107490000|2026-02-03 08:31:30|938|937.9|938|937.9|938|937.9|938|937.9|3370
1770107500000|2026-02-03 08:31:40|938.2|938|938.2|938|938.2|938|938.2|938|26
1770107510000|2026-02-03 08:31:50|938.1|937.9|938.2|937.9|938.2|937.9|938.1|937.9|440
1770107520000|2026-02-03 08:32:00|938.1|938|938.3|938.1|938.3|938.2|938.1|938|2111
1770107530000|2026-02-03 08:32:10|||||||||787
1770107540000|2026-02-03 08:32:20|938.5|938.2|938.5|938.3|938.5|938.3|938.5|938.2|1299
1770107550000|2026-02-03 08:32:30|938.4|938.2|938.4|938.2|938.5|938.2|938.3|938.2|0
1770107560000|2026-02-03 08:32:40|938.3|938.3|938.5|938.3|938.5|938.3|938.3|938.2|577
1770107570000|2026-02-03 08:32:50|938.4|938.2|938.5|938.3|938.5|938.3|938.4|938.2|420
1770107580000|2026-02-03 08:33:00|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.5|106
1770107590000|2026-02-03 08:33:10|938.7||938.7||938.7||938.7||23
1770107600000|2026-02-03 08:33:20|938.6|938.4|938.5|938.4|938.7|938.4|938.5|938.4|1341
1770107610000|2026-02-03 08:33:30|938.6|938.5|938.7|938.5|938.7|938.5|938.5|938.5|866
1770107620000|2026-02-03 08:33:40||938.6||938.6||938.6||938.6|250
1770107630000|2026-02-03 08:33:50|939|938.8|939|938.9|939|938.9|939|938.8|2504
1770107640000|2026-02-03 08:34:00||938.8||938.8||938.8||938.8|1456
1770107650000|2026-02-03 08:34:10|938.9|938.7|938.4|938.2|938.9|938.7|938.4|938.2|4837
1770107660000|2026-02-03 08:34:20|938.3|938.1|938.4|938.2|938.4|938.2|938.3|938.1|2868
1770107670000|2026-02-03 08:34:30|938.5|938.3|938.6|938.3|938.6|938.4|938.5|938.3|1049
1770107680000|2026-02-03 08:34:40|938.5|938.1|938.4|938.2|938.5|938.2|938.4|938.1|1050
1770107700000|2026-02-03 08:35:00|938.1|938|938.4|938.2|938.4|938.2|938|937.9|19476
1770107710000|2026-02-03 08:35:10|||||||||435
1770107720000|2026-02-03 08:35:20||938.3||938.2||938.3||938.2|535
1770107730000|2026-02-03 08:35:30||938.3||938.2||938.3||938.2|245
1770107740000|2026-02-03 08:35:40||938.3||938.3||938.3||938.3|182
1770107750000|2026-02-03 08:35:50|938.6|938.4|938.2|938.1|938.6|938.4|938.2|938.1|4057
1770107760000|2026-02-03 08:36:00|938.3|938.2|938.3|938.1|938.3|938.2|938.3|938.1|1386
1770107770000|2026-02-03 08:36:10||938.2||938.2||938.2||938.1|618
1770107780000|2026-02-03 08:36:20|938.5|938.3|939|938.8|939|938.8|938.5|938.3|292
1770107800000|2026-02-03 08:36:40|938.8|938.6|939|938.8|939|938.8|938.8|938.6|1298
1770107810000|2026-02-03 08:36:50|938.9|938.9|939.1|938.9|939.1|938.9|938.9|938.9|1322
1770107820000|2026-02-03 08:37:00|938.9|938.8|939.1|938.8|939.1|938.8|938.9|938.8|1131
1770107830000|2026-02-03 08:37:10|939||939||939||939||2384
1770107840000|2026-02-03 08:37:20|939.1||939.1||939.1||939.1||0
1770107850000|2026-02-03 08:37:30|939|938.7|938.9|938.7|939|938.7|938.9|938.7|974
1770107870000|2026-02-03 08:37:50|938.6|938.5|938.7|938.5|938.7|938.5|938.6|938.5|413
1770107880000|2026-02-03 08:38:00|938.6|938.3|938.5|938.3|938.6|938.4|938.5|938.3|344
1770107890000|2026-02-03 08:38:10|938.3|938.1|938.4|938.1|938.4|938.1|938.3|938.1|36
1770107900000|2026-02-03 08:38:20|938.3||938.3||938.3||938.3||0
1770107910000|2026-02-03 08:38:30|938.4||938.3||938.4||938.3||381
1770107920000|2026-02-03 08:38:40|938.4||938.4||938.4||938.4||98
1770107930000|2026-02-03 08:38:50||938.2||938.2||938.2||938.2|0
1770107940000|2026-02-03 08:39:00|938.5|938.3|938.5|938.3|938.5|938.3|938.5|938.2|870
1770107950000|2026-02-03 08:39:10|938.4|938.2|938.5|938.2|938.5|938.2|938.4|938.1|639
1770107960000|2026-02-03 08:39:20|938.4|938.1|938.3|938.1|938.4|938.1|938.3|938.1|892
1770107970000|2026-02-03 08:39:30|938.1|938|938.4|938.1|938.4|938.1|938.1|938|1200
1770107980000|2026-02-03 08:39:40||938.2||938.1||938.2||938.1|0
1770107990000|2026-02-03 08:39:50|938.5|938.2|938.7|938.4|938.8|938.6|938.5|938.2|1452
1770108000000|2026-02-03 08:40:00|938.8|938.5|938.7|938.4|938.8|938.5|938.7|938.4|1272
1770108010000|2026-02-03 08:40:10|938.6|938.3|938.6|938.4|938.6|938.4|938.6|938.3|0
1770108020000|2026-02-03 08:40:20|938.4|938.3|938.7|938.5|938.8|938.6|938.4|938.3|2040
1770108030000|2026-02-03 08:40:30|938.8|938.6|938.9|938.6|938.9|938.7|938.8|938.6|1750
1770108040000|2026-02-03 08:40:40||938.7||938.7||938.7||938.7|0
1770108050000|2026-02-03 08:40:50||938.6||938.6||938.6||938.6|0
1770108060000|2026-02-03 08:41:00||938.7||938.7||938.7||938.7|0
1770108070000|2026-02-03 08:41:10||938.8||938.6||938.8||938.6|500
1770108080000|2026-02-03 08:41:20|938.8|938.7|938.9|938.7|938.9|938.7|938.8|938.7|5311
1770108090000|2026-02-03 08:41:30||938.6||938.8||938.8||938.6|12956
1770108100000|2026-02-03 08:41:40|939.1|938.9|939.1|938.9|939.1|938.9|939|938.8|1942
1770108110000|2026-02-03 08:41:50||938.8||938.9||938.9||938.8|380
1770108130000|2026-02-03 08:42:10|939|938.8|939.1|938.9|939.1|938.9|939|938.8|2568
1770108140000|2026-02-03 08:42:20||938.8||938.9||938.9||938.8|0
1770108150000|2026-02-03 08:42:30|939|938.8|939|938.8|939|938.8|939|938.7|2389
1770108160000|2026-02-03 08:42:40|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939|1238
1770108170000|2026-02-03 08:42:50||939||939||939||939|1078
1770108180000|2026-02-03 08:43:00|939.1|938.8|938.8|938.6|939.1|938.8|938.7|938.6|1040
1770108190000|2026-02-03 08:43:10|938.9|938.7|939|938.8|939|938.9|938.7|938.6|1294
1770108200000|2026-02-03 08:43:20|938.9||939||939||938.9||682
1770108210000|2026-02-03 08:43:30|||||||||464
1770108220000|2026-02-03 08:43:40||938.9||938.9||938.9||938.9|0
1770108230000|2026-02-03 08:43:50||938.8||938.8||938.9||938.8|1409
1770108240000|2026-02-03 08:44:00|938.9|938.7|939|938.8|939|938.8|938.9|938.7|1620
1770108250000|2026-02-03 08:44:10|939.1|938.9|939.2|938.9|939.2|938.9|939.1|938.9|1364
1770108260000|2026-02-03 08:44:20|939.3|939|939.3|939.1|939.3|939.2|939.3|939|2111
1770108270000|2026-02-03 08:44:30|939|938.7|939.3|939.1|939.3|939.1|938.9|938.7|3796
1770108280000|2026-02-03 08:44:40|939.2|938.9|939.3|939|939.3|939|939.1|938.8|3796
1770108290000|2026-02-03 08:44:50|||||||||1227
1770108300000|2026-02-03 08:45:00||939.1||939.2||939.2||939.1|308
1770108310000|2026-02-03 08:45:10|939.4|939.3|939.3|939.1|939.5|939.3|939.3|939.1|1959
1770108320000|2026-02-03 08:45:20|939.4|939|939.4|939.1|939.4|939.1|939.4|939|614
1770108330000|2026-02-03 08:45:30|939.2|939|939.2|939|939.2|939|939.2|939|1723
1770108340000|2026-02-03 08:45:40|939.3|939.1|939.2|939|939.3|939.1|939.2|939|2568
1770108350000|2026-02-03 08:45:50|939|938.9|939.1|938.9|939.2|939|938.8|938.5|3837
1770108360000|2026-02-03 08:46:00|939.2|939|939|938.8|939.2|939|939|938.8|1239
1770108370000|2026-02-03 08:46:10|938.9|938.7|939|938.8|939|938.9|938.9|938.7|932
1770108380000|2026-02-03 08:46:20|939.1|938.9|938.8|938.6|939.1|939|938.8|938.6|2282
1770108390000|2026-02-03 08:46:30|938.7|938.5|938.8|938.6|938.8|938.6|938.7|938.5|1204
1770108400000|2026-02-03 08:46:40|939|938.8|938.7|938.5|939|938.8|938.7|938.5|4600
1770108410000|2026-02-03 08:46:50|938.5|938.3|938|937.8|938.5|938.3|937.9|937.8|3797
1770108420000|2026-02-03 08:47:00|937.9|937.7|937.9|937.7|938|937.8|937.9|937.7|4608
1770108430000|2026-02-03 08:47:10|938|937.6|938|937.7|938|937.9|938|937.6|1528
1770108440000|2026-02-03 08:47:20|937.9|937.8|938|937.9|938|937.9|937.9|937.7|4556
1770108450000|2026-02-03 08:47:30||937.8||937.8||937.8||937.8|90
1770108460000|2026-02-03 08:47:40|||||||||1112
1770108470000|2026-02-03 08:47:50|938.3|938.1|938.4|938.2|938.4|938.3|938.3|938.1|1287
1770108490000|2026-02-03 08:48:10|938.3|938|938.3|938.1|938.4|938.1|938.2|938|1010
1770108500000|2026-02-03 08:48:20|938.4||938.3||938.4||938.3||714
1770108510000|2026-02-03 08:48:30|938.2|938|938.1|938|938.3|938|938.1|938|1850
1770108520000|2026-02-03 08:48:40|938.2||938.1||938.2||938.1||252
1770108530000|2026-02-03 08:48:50|938.3||938.2||938.3||938.2||2150
1770108540000|2026-02-03 08:49:00|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.9|2272
1770108550000|2026-02-03 08:49:10|938.2|938|938.2|937.9|938.2|938|938.2|937.9|0
1770108560000|2026-02-03 08:49:20|938.1||938||938.1||938||2028
1770108580000|2026-02-03 08:49:40|938.1|938|938.1|938|938.1|938|938.1|938|31
1770108590000|2026-02-03 08:49:50|938|937.9|937.9|937.7|938|937.9|937.9|937.6|1037
1770108600000|2026-02-03 08:50:00|937.8|937.6|937.7|937.4|937.8|937.6|937.7|937.4|4910
1770108610000|2026-02-03 08:50:10|937.6|937.5|937.5|937.4|937.6|937.5|937.5|937.4|1297
1770108630000|2026-02-03 08:50:30|||||||||2983
1770108640000|2026-02-03 08:50:40|937.7|937.6|937.7|937.5|937.7|937.6|937.7|937.5|710
1770108650000|2026-02-03 08:50:50|937.8|937.7|937.9|937.7|938|937.8|937.8|937.7|2147
1770108660000|2026-02-03 08:51:00||937.8||937.7||937.8||937.7|909
1770108690000|2026-02-03 08:51:30|||||||||1000
1770108700000|2026-02-03 08:51:40|937.8|937.6|937.9|937.6|937.9|937.7|937.8|937.6|992
1770108710000|2026-02-03 08:51:50|937.8||937.8||937.8||937.8||0
1770108720000|2026-02-03 08:52:00|937.9|937.9|938|937.9|938|937.9|937.9|937.9|182
1770108740000|2026-02-03 08:52:20|938.3|938.2|938.5|938.3|938.5|938.3|938.3|938.2|1014
1770108750000|2026-02-03 08:52:30|||||||||785
1770108760000|2026-02-03 08:52:40|938.4||938.5||938.5||938.4||1743
1770108770000|2026-02-03 08:52:50|||||||||1333
1770108780000|2026-02-03 08:53:00|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|17
1770108800000|2026-02-03 08:53:20|938.2|938.1|938.2|938|938.3|938.1|938.2|938|830
1770108810000|2026-02-03 08:53:30|938.3|938.1|938.3|938|938.3|938.1|938.3|938|363
1770108820000|2026-02-03 08:53:40||938.1||938||938.1||938|188
1770108830000|2026-02-03 08:53:50|938.2|938.1|938.2|938|938.3|938.1|938.2|938|2265
1770108840000|2026-02-03 08:54:00|||||||||200
1770108850000|2026-02-03 08:54:10|938.3||938.2||938.3||938.2||276
1770108860000|2026-02-03 08:54:20|938.3||938.2||938.3||938.2||0
1770108870000|2026-02-03 08:54:30|||||||||650
1770108880000|2026-02-03 08:54:40|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.9|1005
1770108890000|2026-02-03 08:54:50|938.2||938.2||938.2||938.2||0
1770108900000|2026-02-03 08:55:00||938||938||938||937.9|459
1770108910000|2026-02-03 08:55:10||937.9||938||938||937.9|0
1770108920000|2026-02-03 08:55:20|938.3|938.1|938.3|938.2|938.3|938.2|938.3|938.1|9892
1770108930000|2026-02-03 08:55:30|||||||||1608
1770108940000|2026-02-03 08:55:40|||||||||839
1770108950000|2026-02-03 08:55:50|938.2|938|938.1|938|938.2|938|938.1|938|2596
1770108960000|2026-02-03 08:56:00|937.6|937.9|937.7|937.6|937.7|937.9|937.6|937.5|13865
1770108970000|2026-02-03 08:56:10|937.8|937.5|937.8|937.6|937.8|937.6|937.8|937.5|1450
1770108980000|2026-02-03 08:56:20||937.7||937.6||937.7||937.6|480
1770108990000|2026-02-03 08:56:30|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|1299
1770109010000|2026-02-03 08:56:50|937.6|937.5|937.8|937.6|937.9|937.8|937.6|937.5|7000
1770109020000|2026-02-03 08:57:00|937.9|937.7|938.1|937.9|938.1|937.9|937.9|937.7|1655
1770109030000|2026-02-03 08:57:10|938.2|938|938.5|938.4|938.5|938.4|938.2|938|3834
1770109040000|2026-02-03 08:57:20|938.6|938.5|939.2|939.1|939.2|939.1|938.6|938.4|1452
1770109050000|2026-02-03 08:57:30|939.3|939.2|939|938.9|939.3|939.2|939|938.9|3161
1770109060000|2026-02-03 08:57:40|938.9|938.8|938.9|938.7|938.9|938.8|938.9|938.7|1694
1770109080000|2026-02-03 08:58:00|||||||||100
1770109090000|2026-02-03 08:58:10||938.8||938.7||938.8||938.7|0
1770109100000|2026-02-03 08:58:20||938.8||938.8||938.8||938.7|1370
1770109110000|2026-02-03 08:58:30|||||||||513
1770109120000|2026-02-03 08:58:40|||||||||145
1770109130000|2026-02-03 08:58:50|||||||||1174
1770109150000|2026-02-03 08:59:10|939.1|939|939.2|939.1|939.2|939.1|939.1|939|3341
1770109160000|2026-02-03 08:59:20|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|625
1770109170000|2026-02-03 08:59:30|||||||||266
1770109180000|2026-02-03 08:59:40|939.4|939.3|939.4|939.2|939.4|939.3|939.2|939.1|4684
1770109190000|2026-02-03 08:59:50|939.3|939.1|939.4|939.3|939.4|939.3|939.3|939.1|1100
1770109200000|2026-02-03 09:00:00|939.5|939.4|939.7|939.6|939.7|939.6|939.3|939.1|9330
1770109210000|2026-02-03 09:00:10|939.6|939.5|939.6|939.5|939.7|939.5|939.6|939.5|1673
1770109220000|2026-02-03 09:00:20|939.7||939.7||939.7||939.7||216
1770109230000|2026-02-03 09:00:30|939.8|939.6|939.8|939.7|939.8|939.7|939.8|939.6|3747
1770109240000|2026-02-03 09:00:40||939.6||939.6||939.6||939.6|645
1770109250000|2026-02-03 09:00:50||939.7||939.7||939.7||939.7|3789
1770109260000|2026-02-03 09:01:00|939.9|939.8|939.8|939.6|940|939.9|939.7|939.5|6265
1770109270000|2026-02-03 09:01:10|||||||||1421
1770109280000|2026-02-03 09:01:20|939.9|939.8|940|939.8|940|939.8|939.9|939.8|1385
1770109290000|2026-02-03 09:01:30|939.9|939.7|939.9|939.7|939.9|939.7|939.8|939.7|1279
1770109300000|2026-02-03 09:01:40|||||||||871
1770109310000|2026-02-03 09:01:50|939.8||939.8||939.8||939.8||118
1770109320000|2026-02-03 09:02:00|939.9|939.6|939.7|939.6|939.9|939.6|939.7|939.6|2217
1770109330000|2026-02-03 09:02:10|939.8|939.7|939.8|939.6|939.8|939.7|939.8|939.6|375
1770109340000|2026-02-03 09:02:20|939.9|939.7|939.9|939.8|939.9|939.8|939.9|939.7|326
1770109350000|2026-02-03 09:02:30|940||940||940||940||444
1770109370000|2026-02-03 09:02:50|940.1|939.9|940.1|940|940.2|940|940.1|939.9|4424
1770109380000|2026-02-03 09:03:00|||||||||263
1770109390000|2026-02-03 09:03:10|940|939.9|940|939.9|940|939.9|940|939.9|1583
1770109400000|2026-02-03 09:03:20|939.9|939.8|940|939.8|940|939.8|939.9|939.8|831
1770109410000|2026-02-03 09:03:30|939.9|939.7|939.8|939.7|940|939.7|939.8|939.7|2275
1770109420000|2026-02-03 09:03:40|939.9||939.9||939.9||939.9||2254
1770109430000|2026-02-03 09:03:50|939.8||939.8||939.8||939.8||746
1770109440000|2026-02-03 09:04:00|939.9||939.9||939.9||939.9||1000
1770109470000|2026-02-03 09:04:30||939.8||939.7||939.8||939.7|0
1770109480000|2026-02-03 09:04:40|940.1|939.8|940.1|939.9|940.1|940|940|939.7|1409
1770109490000|2026-02-03 09:04:50||940||940||940||940|0
1770109500000|2026-02-03 09:05:00|940.3|940.2|940.5|940.4|940.6|940.4|940.3|940.2|1531
1770109510000|2026-02-03 09:05:10|940.6|940.3|940.5|940.3|940.6|940.3|940.4|940.3|895
1770109520000|2026-02-03 09:05:20|940.4||940.5||940.5||940.4||1938
1770109530000|2026-02-03 09:05:30|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|1400
1770109560000|2026-02-03 09:06:00||940.5||940.5||940.5||940.5|0
1770109570000|2026-02-03 09:06:10|940.5|940.4|940.6|940.5|940.6|940.5|940.5|940.4|1073
1770109580000|2026-02-03 09:06:20|940.5|940.3|940.4|940.2|940.5|940.3|940.4|940.2|4136
1770109590000|2026-02-03 09:06:30|940.3||940.3||940.3||940.3||0
1770109600000|2026-02-03 09:06:40|940.4||940.4||940.4||940.4||0
1770109610000|2026-02-03 09:06:50|940.3||940.3||940.3||940.3||587
1770109630000|2026-02-03 09:07:10|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|1069
1770109640000|2026-02-03 09:07:20|940.3|940|940.1|940|940.3|940|940.1|940|1650
1770109650000|2026-02-03 09:07:30|940.3||940.2||940.3||940.2||3072
1770109670000|2026-02-03 09:07:50|940.1|940.1|940|939.9|940.1|940.1|940|939.9|2144
1770109680000|2026-02-03 09:08:00|940.1|940|940.4|940.2|940.4|940.2|940.1|940|2432
1770109690000|2026-02-03 09:08:10|940.5|940.3|940.5|940.4|940.5|940.4|940.5|940.3|1987
1770109700000|2026-02-03 09:08:20|||||||||973
1770109710000|2026-02-03 09:08:30|||||||||480
1770109720000|2026-02-03 09:08:40|||||||||101
1770109740000|2026-02-03 09:09:00|940.4|940.3|940.4|940.3|940.4|940.3|940.4|940.3|219
1770109750000|2026-02-03 09:09:10|940.5|940.2|940.5|940.3|940.5|940.3|940.5|940.2|986
1770109760000|2026-02-03 09:09:20|940.6|940.4|940.6|940.4|940.8|940.6|940.6|940.4|3224
1770109770000|2026-02-03 09:09:30|||||||||1534
1770109780000|2026-02-03 09:09:40|940.2|940|940.3|940.1|940.4|940.2|940.2|940|3575
1770109790000|2026-02-03 09:09:50|||||||||1690
1770109800000|2026-02-03 09:10:00|940.4||940.4||940.4||940.3||0
1770109810000|2026-02-03 09:10:10|940.3|940.2|940.5|940.3|940.5|940.3|940.3|940.2|1994
1770109820000|2026-02-03 09:10:20|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|888
1770109830000|2026-02-03 09:10:30|940.5||940.4||940.5||940.4||0
1770109850000|2026-02-03 09:10:50|940.3|940.1|940.3|940.2|940.4|940.3|940.2|940.1|7418
1770109860000|2026-02-03 09:11:00|||||||||320
1770109890000|2026-02-03 09:11:30|940.4|940.3|940.4|940.2|940.4|940.3|940.4|940.2|155
1770109900000|2026-02-03 09:11:40||940.3||940.2||940.3||940.2|0
1770109910000|2026-02-03 09:11:50|||||||||2892
1770109920000|2026-02-03 09:12:00|940.3||940.3||940.3||940.3||0
1770109930000|2026-02-03 09:12:10|||||||||178
1770109940000|2026-02-03 09:12:20|940.4|940.3|940.4|940.3|940.4|940.3|940.4|940.3|391
1770109950000|2026-02-03 09:12:30||940.2||940.2||940.2||940.2|275
1770109960000|2026-02-03 09:12:40|940.2|940.3|940.3|940.1|940.3|940.3|940.2|940.1|875
1770109980000|2026-02-03 09:13:00|940.2|940|940.2|940|940.2|940|940.2|940|1490
1770109990000|2026-02-03 09:13:10|940.1|940.1|940.2|940|940.2|940.1|940.1|940|270
1770110000000|2026-02-03 09:13:20||940.1||940.1||940.1||940.1|86
1770110010000|2026-02-03 09:13:30|940.4|940|940.4|940.3|940.4|940.3|940.4|940|660
1770110020000|2026-02-03 09:13:40|940.6|940.4|940.6|940.5|940.6|940.5|940.6|940.4|235
1770110040000|2026-02-03 09:14:00|940.5|940.4|940.5|940.4|940.5|940.4|940.5|940.4|56
1770110050000|2026-02-03 09:14:10|940.6||940.6||940.6||940.6||0
1770110060000|2026-02-03 09:14:20|940.5||940.6||940.6||940.5||0
1770110070000|2026-02-03 09:14:30|940.5|940.3|940.5|940.3|940.5|940.3|940.5|940.3|189
1770110080000|2026-02-03 09:14:40|940.4|940.4|940.3|940.2|940.4|940.4|940.3|940.2|2307
1770110090000|2026-02-03 09:14:50|940.4|940.3|940.5|940.3|940.5|940.3|940.4|940.3|9918
1770110110000|2026-02-03 09:15:10|940.4|940.2|940.5|940.2|940.5|940.2|940.4|940.2|0
1770110120000|2026-02-03 09:15:20|940.4|940.3|940.4|940.2|940.4|940.3|940.4|940.2|0
1770110130000|2026-02-03 09:15:30|940.3||940.4||940.4||940.3||786
1770110140000|2026-02-03 09:15:40|940.3|940.1|940.3|940.1|940.3|940.1|940.3|940.1|989
1770110150000|2026-02-03 09:15:50|||||||||1886
1770110160000|2026-02-03 09:16:00|||||||||90
1770110190000|2026-02-03 09:16:30|940.4|940.2|940.4|940.2|940.4|940.3|940.4|940.2|4929
1770110200000|2026-02-03 09:16:40||940.3||940.2||940.3||940.2|4286
1770110210000|2026-02-03 09:16:50|940.3|940.1|940.3|940.1|940.3|940.1|940.3|940.1|1687
1770110220000|2026-02-03 09:17:00|940|939.9|939.9|939.8|940|939.9|939.9|939.8|3200
1770110230000|2026-02-03 09:17:10|940|939.9|940|939.8|940|939.9|940|939.8|707
1770110250000|2026-02-03 09:17:30|940.1|939.9|940.1|939.9|940.1|939.9|940.1|939.8|1018
1770110270000|2026-02-03 09:17:50|940.3|940.1|940.3|940.2|940.4|940.2|940.3|940.1|1860
1770110280000|2026-02-03 09:18:00|940.4|940.1|940.2|939.9|940.4|940.1|940.1|939.9|1496
1770110290000|2026-02-03 09:18:10|940.1|939.8|940|939.8|940.1|939.8|940|939.8|462
1770110300000|2026-02-03 09:18:20|939.9|939.7|940|939.8|940|939.8|939.9|939.7|445
1770110310000|2026-02-03 09:18:30||939.7||939.9||939.9||939.7|994
1770110320000|2026-02-03 09:18:40|939.9|939.8|939.9|939.7|939.9|939.8|939.9|939.7|0
1770110330000|2026-02-03 09:18:50|939.8|939.5|939.5|939.3|939.8|939.5|939.4|939.3|4484
1770110340000|2026-02-03 09:19:00|939.9|939.4|939.9|939.7|939.9|939.7|939.9|939.4|1106
1770110350000|2026-02-03 09:19:10||939.8||939.7||939.8||939.7|516
1770110360000|2026-02-03 09:19:20|940|939.8|940.1|939.9|940.2|940|940|939.8|5084
1770110370000|2026-02-03 09:19:30|940.2||940||940.2||940||175
1770110380000|2026-02-03 09:19:40||939.8||939.8||939.8||939.8|1759
1770110390000|2026-02-03 09:19:50||939.9||939.9||939.9||939.9|15
1770110400000|2026-02-03 09:20:00|939.9|939.8|939.6|939.4|939.9|939.8|939.6|939.4|2179
1770110410000|2026-02-03 09:20:10|939.7|939.5|939.6|939.4|939.7|939.5|939.6|939.4|467
1770110420000|2026-02-03 09:20:20|939.5|939.3|939.6|939.3|939.6|939.4|939.5|939.3|0
1770110430000|2026-02-03 09:20:30|939.5|939.4|939.6|939.4|939.6|939.4|939.5|939.3|6153
1770110450000|2026-02-03 09:20:50|939.4|939.1|939.4|939.2|939.4|939.2|939.4|939.1|5
1770110460000|2026-02-03 09:21:00|939.3|939.1|939.3|939.2|939.3|939.2|939.3|939.1|0
1770110470000|2026-02-03 09:21:10|||||||||202
1770110480000|2026-02-03 09:21:20|||||||||1832
1770110490000|2026-02-03 09:21:30|939.4||939.4||939.4||939.4||2210
1770110500000|2026-02-03 09:21:40|939.3||939.3||939.3||939.3||0
1770110510000|2026-02-03 09:21:50|939.5|939.3|939.4|939.2|939.5|939.3|939.4|939.2|1993
1770110520000|2026-02-03 09:22:00|||||||||114
1770110530000|2026-02-03 09:22:10|939.3||939.3||939.3||939.3||460
1770110540000|2026-02-03 09:22:20|939.4||939.4||939.4||939.4||40
1770110550000|2026-02-03 09:22:30|939.3||939.3||939.3||939.3||1897
1770110560000|2026-02-03 09:22:40|939.4||939.4||939.4||939.3||683
1770110570000|2026-02-03 09:22:50|939.3||939.3||939.3||939.3||925
1770110580000|2026-02-03 09:23:00|||||||||279
1770110590000|2026-02-03 09:23:10|||||||||361
1770110600000|2026-02-03 09:23:20|939.4|939.1|939.4|939.2|939.4|939.3|939.4|939.1|129
1770110610000|2026-02-03 09:23:30|939.5|939.3|939.4|939.2|939.5|939.3|939.4|939.2|321
1770110620000|2026-02-03 09:23:40|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939.1|1180
1770110630000|2026-02-03 09:23:50|939|939|939.2|939|939.2|939|939|938.8|474
1770110640000|2026-02-03 09:24:00|||||||||784
1770110650000|2026-02-03 09:24:10|939.5|939.1|938.9|938.7|939.5|939.3|938.9|938.7|5243
1770110660000|2026-02-03 09:24:20|||||||||2946
1770110670000|2026-02-03 09:24:30||938.6||938.6||938.7||938.6|0
1770110680000|2026-02-03 09:24:40|938.8|938.7|938.8|938.6|938.8|938.7|938.8|938.6|474
1770110690000|2026-02-03 09:24:50|938.9||938.8||938.9||938.8||393
1770110700000|2026-02-03 09:25:00|938.9|938.7|938.9|938.6|938.9|938.7|938.8|938.6|1413
1770110710000|2026-02-03 09:25:10|938.8||938.7||938.9||938.7||1052
1770110720000|2026-02-03 09:25:20|938.8||938.7||938.8||938.7||0
1770110730000|2026-02-03 09:25:30|938.9||938.9||938.9||938.9||2197
1770110740000|2026-02-03 09:25:40|939|938.7|938.8|938.6|939|938.7|938.8|938.6|699
1770110750000|2026-02-03 09:25:50|938.9||938.9||938.9||938.8||2296
1770110760000|2026-02-03 09:26:00|938.7|938.5|938.8|938.6|938.8|938.7|938.5|938.4|3943
1770110770000|2026-02-03 09:26:10|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|361
1770110780000|2026-02-03 09:26:20|938.6|938.4|938.5|938.4|938.6|938.4|938.5|938.4|841
1770110790000|2026-02-03 09:26:30|||||||||570
1770110800000|2026-02-03 09:26:40|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.2|2426
1770110810000|2026-02-03 09:26:50|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|832
1770110820000|2026-02-03 09:27:00|||||||||570
1770110830000|2026-02-03 09:27:10|||||||||1213
1770110840000|2026-02-03 09:27:20|938.5|938.3|938.4|938.2|938.5|938.3|938.3|938.1|7389
1770110850000|2026-02-03 09:27:30|938.2|938|938|937.9|938.2|938|938|937.9|3944
1770110860000|2026-02-03 09:27:40|938.1|937.8|938.2|938.1|938.2|938.1|938.1|937.8|1695
1770110870000|2026-02-03 09:27:50|938.1|938|938.2|938|938.2|938|938.1|938|959
1770110880000|2026-02-03 09:28:00||938.1||938.1||938.1||938.1|0
1770110890000|2026-02-03 09:28:10|938.4|938.2|938.4|938.2|938.4|938.3|938.4|938.2|469
1770110900000|2026-02-03 09:28:20|||||||||3026
1770110910000|2026-02-03 09:28:30|||||||||100
1770110920000|2026-02-03 09:28:40|||||||||1942
1770110940000|2026-02-03 09:29:00|938.3|938|938.3|938|938.3|938|938.2|938|2102
1770110950000|2026-02-03 09:29:10|938.2|938.1|938.2|938|938.2|938.1|938.2|938|1906
1770110960000|2026-02-03 09:29:20|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|1323
1770110970000|2026-02-03 09:29:30|938.4||938.4||938.4||938.4||1232
1770110980000|2026-02-03 09:29:40|938.5|938.2|938.5|938.3|938.5|938.3|938.5|938.2|1287
1770110990000|2026-02-03 09:29:50|||||||||1140
1770111000000|2026-02-03 09:30:00|938.6|938.4|938.5|938.3|938.6|938.4|938.5|938.3|275
1770111010000|2026-02-03 09:30:10|938.4|938.4|938.6|938.4|938.6|938.4|938.4|938.4|867
1770111020000|2026-02-03 09:30:20|938.5|938.3|938.1|937.8|938.5|938.3|938|937.8|1372
1770111030000|2026-02-03 09:30:30|938||938||938||938||24
1770111040000|2026-02-03 09:30:40|||||||||4146
1770111050000|2026-02-03 09:30:50|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.9|178
1770111060000|2026-02-03 09:31:00|938.2|938.1|938.3|938.1|938.4|938.2|938.2|938.1|993
1770111070000|2026-02-03 09:31:10|938.4|938.2|938.3|938.1|938.4|938.2|938.3|938.1|1603
1770111080000|2026-02-03 09:31:20|938.2|938.2|938.2|938.1|938.2|938.2|938.2|938.1|0
1770111090000|2026-02-03 09:31:30|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.9|864
1770111100000|2026-02-03 09:31:40|938|937.8|938|937.8|938|937.8|938|937.8|719
1770111110000|2026-02-03 09:31:50|937.9|937.7|938|937.8|938|937.8|937.9|937.7|400
1770111120000|2026-02-03 09:32:00|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|2354
1770111130000|2026-02-03 09:32:10|937.7|937.5|937.8|937.6|937.8|937.6|937.7|937.5|1873
1770111140000|2026-02-03 09:32:20|937.6|937.4|937.7|937.5|937.7|937.5|937.6|937.4|1958
1770111150000|2026-02-03 09:32:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|0
1770111160000|2026-02-03 09:32:40|937.9|937.7|937.9|937.8|937.9|937.8|937.9|937.7|842
1770111170000|2026-02-03 09:32:50|938|937.9|938|937.7|938|937.9|938|937.7|1604
1770111180000|2026-02-03 09:33:00|937.9|937.6|937.8|937.6|937.9|937.6|937.8|937.6|50
1770111190000|2026-02-03 09:33:10|937.9|937.8|938|937.8|938|937.8|937.9|937.8|2451
1770111200000|2026-02-03 09:33:20|||||||||171
1770111210000|2026-02-03 09:33:30|937.9|937.7|937.6|937.4|937.9|937.8|937.6|937.4|14269
1770111220000|2026-02-03 09:33:40|937.7|937.2|937.3|937.1|937.7|937.2|937.3|937.1|977
1770111230000|2026-02-03 09:33:50|937.4|937.2|937.2|937|937.5|937.3|937|936.8|2165
1770111240000|2026-02-03 09:34:00|937.3|937.1|937.3|937.1|937.3|937.2|937.3|937|1783
1770111250000|2026-02-03 09:34:10|937.2|937.2|936.9|936.7|937.2|937.2|936.9|936.7|969
1770111260000|2026-02-03 09:34:20|936.8|936.6|936.9|936.7|936.9|936.7|936.8|936.6|1184
1770111270000|2026-02-03 09:34:30||936.6||936.7||936.7||936.6|0
1770111280000|2026-02-03 09:34:40|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|2483
1770111290000|2026-02-03 09:34:50|||||||||255
1770111300000|2026-02-03 09:35:00|936.6|936.5|936.5|936.4|936.7|936.5|936.5|936.4|3908
1770111310000|2026-02-03 09:35:10|936.6|936.5|936.7|936.5|936.7|936.5|936.6|936.5|294
1770111320000|2026-02-03 09:35:20|936.5|936.4|936|935.9|936.6|936.4|936|935.9|9647
1770111330000|2026-02-03 09:35:30|||||||||140
1770111340000|2026-02-03 09:35:40|||||||||1712
1770111350000|2026-02-03 09:35:50||935.8||935.8||935.8||935.8|1531
1770111360000|2026-02-03 09:36:00||935.9||935.8||935.9||935.8|23
1770111370000|2026-02-03 09:36:10|936.4|936.3|936.5|936.3|936.6|936.4|936.4|936.3|5692
1770111390000|2026-02-03 09:36:30|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|1792
1770111400000|2026-02-03 09:36:40||936.3||936.2||936.3||936.2|570
1770111410000|2026-02-03 09:36:50|936.6|936.3|936.6|936.4|936.6|936.4|936.6|936.2|942
1770111420000|2026-02-03 09:37:00|||||||||662
1770111430000|2026-02-03 09:37:10||936.5||936.4||936.5||936.4|352
1770111440000|2026-02-03 09:37:20||936.3||936.5||936.5||936.3|74
1770111450000|2026-02-03 09:37:30|936.7|936.4|936.7|936.5|936.7|936.5|936.7|936.4|241
1770111470000|2026-02-03 09:37:50|936.9|936.8|936.9|936.8|936.9|936.8|936.9|936.8|1238
1770111480000|2026-02-03 09:38:00|936.8|936.7|936.8|936.6|936.8|936.7|936.8|936.6|1782
1770111490000|2026-02-03 09:38:10|||||||||500
1770111500000|2026-02-03 09:38:20|936.5|936.4|936.2|936.1|936.5|936.4|936.2|936.1|1709
1770111510000|2026-02-03 09:38:30|936.1|936|936.1|935.9|936.1|936|936.1|935.9|2976
1770111520000|2026-02-03 09:38:40|||||||||5211
1770111530000|2026-02-03 09:38:50||936||935.9||936||935.9|2608
1770111540000|2026-02-03 09:39:00||936||936||936||936|706
1770111550000|2026-02-03 09:39:10|936.3|936.2|936.6|936.4|936.6|936.4|936.3|936.2|2179
1770111560000|2026-02-03 09:39:20|936.9|936.5|936.8|936.7|936.9|936.7|936.8|936.5|1021
1770111570000|2026-02-03 09:39:30|937.1|936.9|937.1|936.9|937.1|936.9|937.1|936.9|478
1770111580000|2026-02-03 09:39:40|937|936.6|937|936.8|937|936.8|936.8|936.6|1992
1770111590000|2026-02-03 09:39:50|936.7|936.7|936.7|936.6|936.7|936.8|936.7|936.6|366
1770111600000|2026-02-03 09:40:00|936.8|936.7|936.9|936.7|936.9|936.7|936.8|936.6|0
1770111610000|2026-02-03 09:40:10||936.6||936.7||936.7||936.6|573
1770111620000|2026-02-03 09:40:20|936.3|936.1|936.4|936.1|936.4|936.1|936.2|936|2019
1770111630000|2026-02-03 09:40:30||936.2||936.2||936.2||936.1|660
1770111640000|2026-02-03 09:40:40|936.6|936.3|936.7|936.5|936.7|936.5|936.6|936.2|918
1770111660000|2026-02-03 09:41:00|936.8|936.6|936.9|936.7|936.9|936.7|936.8|936.6|1118
1770111670000|2026-02-03 09:41:10|936.7|936.6|936.6|936.4|936.7|936.6|936.5|936.3|4996
1770111680000|2026-02-03 09:41:20||936.3||936.4||936.4||936.3|1298
1770111690000|2026-02-03 09:41:30||936.5||936.5||936.5||936.5|0
1770111700000|2026-02-03 09:41:40|936.7|936.3|936.4|936.3|936.7|936.3|936.4|936.3|2505
1770111710000|2026-02-03 09:41:50|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|2251
1770111720000|2026-02-03 09:42:00||936.5||936.4||936.5||936.4|0
1770111730000|2026-02-03 09:42:10|936.5|936.5|936.5|936.3|936.5|936.5|936.5|936.3|1223
1770111740000|2026-02-03 09:42:20|936.6|936.4|936.6|936.3|936.6|936.4|936.5|936.3|0
1770111750000|2026-02-03 09:42:30|936.5|936.4|936.6|936.4|936.6|936.4|936.5|936.3|327
1770111760000|2026-02-03 09:42:40|936.5|936.3|936.5|936.4|936.5|936.4|936.5|936.3|583
1770111770000|2026-02-03 09:42:50|936.6|936.5|936.6|936.4|936.6|936.5|936.6|936.4|1068
1770111780000|2026-02-03 09:43:00|||||||||107
1770111790000|2026-02-03 09:43:10|936.5|936.5|936.4|936.2|936.5|936.5|936.4|936.2|1208
1770111800000|2026-02-03 09:43:20|936.5|936.3|936.7|936.5|936.7|936.5|936.5|936.3|2662
1770111810000|2026-02-03 09:43:30|936.8|936.6|936.3|936.1|936.8|936.6|936.2|936|14483
1770111820000|2026-02-03 09:43:40||936.2||936.2||936.2||936.2|2932
1770111830000|2026-02-03 09:43:50|936.4|936.1|936.5|936.4|936.5|936.4|936.4|936.1|525
1770111840000|2026-02-03 09:44:00|936.4|936.3|936.4|936.2|936.5|936.4|936.4|936.2|2556
1770111850000|2026-02-03 09:44:10|936.3|936.1|936.2|936|936.3|936.1|936.2|936|994
1770111860000|2026-02-03 09:44:20|936.4|936.1|936.4|936.2|936.4|936.2|936.4|936|2946
1770111870000|2026-02-03 09:44:30||936.3||936.3||936.3||936.2|0
1770111880000|2026-02-03 09:44:40|936.5|936.4|936.2|936|936.5|936.4|936.2|936|821
1770111890000|2026-02-03 09:44:50||935.9||936||936||935.9|1942
1770111900000|2026-02-03 09:45:00|936.1|935.9|936.2|936.1|936.2|936.1|936.1|935.9|3952
1770111910000|2026-02-03 09:45:10|936.1|935.9|936|935.8|936.1|935.9|936|935.8|3106
1770111920000|2026-02-03 09:45:20|935.9|935.7|935.5|935.4|935.9|935.7|935.4|935.3|4736
1770111930000|2026-02-03 09:45:30|935.6|935.3|935.5|935.3|935.6|935.4|935.5|935.3|1620
1770111940000|2026-02-03 09:45:40|935.6|935.4|935.5|935.3|935.6|935.4|935.5|935.3|0
1770111950000|2026-02-03 09:45:50|935.6|935.4|935.6|935.5|935.6|935.5|935.6|935.4|1825
1770111960000|2026-02-03 09:46:00|935.9|935.4|936.1|936|936.1|936|935.9|935.4|5262
1770111970000|2026-02-03 09:46:10|936.2|935.9|936.2|936|936.2|936|936.1|935.9|1122
1770111980000|2026-02-03 09:46:20|936.1|935.9|936.1|935.9|936.1|935.9|936|935.9|745
1770111990000|2026-02-03 09:46:30|936|935.7|935.8|935.6|936|935.7|935.8|935.6|1207
1770112000000|2026-02-03 09:46:40|935.7|935.4|935.7|935.5|935.7|935.5|935.6|935.4|2304
1770112010000|2026-02-03 09:46:50|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|381
1770112020000|2026-02-03 09:47:00|935.7|935.5|935.7|935.6|935.7|935.6|935.7|935.5|429
1770112030000|2026-02-03 09:47:10|935.8|935.5|935.8|935.7|935.8|935.7|935.8|935.5|27
1770112040000|2026-02-03 09:47:20|936|935.8|936|935.8|936|935.8|936|935.8|120
1770112050000|2026-02-03 09:47:30||935.9||935.8||935.9||935.8|31
1770112060000|2026-02-03 09:47:40|935.9|935.7|936|935.7|936|935.7|935.8|935.7|414
1770112070000|2026-02-03 09:47:50||935.8||935.8||935.8||935.8|0
1770112090000|2026-02-03 09:48:10|936.1|935.9|936.1|935.9|936.1|936|936.1|935.9|1252
1770112100000|2026-02-03 09:48:20|936.3|936.1|936.5|936.3|936.5|936.3|936.3|936|1443
1770112110000|2026-02-03 09:48:30||936.2||936.3||936.3||936.2|494
1770112120000|2026-02-03 09:48:40|936.6|936.4|936.6|936.5|936.6|936.5|936.6|936.4|0
1770112130000|2026-02-03 09:48:50|936.7|936.4|936.5|936.4|936.7|936.4|936.5|936.4|853
1770112140000|2026-02-03 09:49:00|936.6|936.5|936.6|936.5|936.6|936.5|936.6|936.5|4106
1770112150000|2026-02-03 09:49:10|936.7|936.4|936.7|936.6|936.7|936.6|936.7|936.4|19
1770112160000|2026-02-03 09:49:20||936.5||936.5||936.5||936.5|0
1770112180000|2026-02-03 09:49:40|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|3005
1770112190000|2026-02-03 09:49:50|936.5|936.3|936.6|936.3|936.6|936.3|936.5|936.2|7509
1770112200000|2026-02-03 09:50:00|936.5|936.2|936.5|936.2|936.5|936.2|936.4|936.2|402
1770112210000|2026-02-03 09:50:10|936.4|936.3|936.3|936.1|936.4|936.3|936.3|936.1|1266
1770112220000|2026-02-03 09:50:20|936.4|936.2|936.3|936.1|936.4|936.2|936.3|936.1|100
1770112230000|2026-02-03 09:50:30|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|740
1770112240000|2026-02-03 09:50:40|936.7|936.5|936.8|936.6|936.8|936.6|936.7|936.5|2114
1770112250000|2026-02-03 09:50:50|936.7|936.5|936.7|936.4|936.7|936.5|936.7|936.4|1480
1770112260000|2026-02-03 09:51:00|936.6|936.5|936.5|936.4|936.6|936.5|936.5|936.4|1016
1770112270000|2026-02-03 09:51:10|936.7|936.5|936.7|936.6|936.7|936.6|936.7|936.5|735
1770112280000|2026-02-03 09:51:20|||||||||1071
1770112290000|2026-02-03 09:51:30|936.9|936.5|936.9|936.7|936.9|936.7|936.9|936.5|2577
1770112300000|2026-02-03 09:51:40|936.5|936.8|936.5|936.3|936.6|936.8|936.5|936.3|3163
1770112310000|2026-02-03 09:51:50|936.7|936.4|936.6|936.4|936.9|936.6|936.6|936.4|2238
1770112320000|2026-02-03 09:52:00|936.5|936.3|936.5|936.3|936.6|936.4|936.5|936.3|765
1770112330000|2026-02-03 09:52:10|936.6|936.4|936.6|936.4|936.6|936.4|936.5|936.3|640
1770112340000|2026-02-03 09:52:20|936.7|936.5|936.7|936.5|936.7|936.5|936.6|936.4|1122
1770112350000|2026-02-03 09:52:30|936.6||936.7||936.7||936.6||0
1770112370000|2026-02-03 09:52:50|936.6|936.4|936.7|936.4|936.7|936.4|936.6|936.4|1331
1770112380000|2026-02-03 09:53:00||936.5||936.5||936.5||936.5|675
1770112390000|2026-02-03 09:53:10|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|1702
1770112400000|2026-02-03 09:53:20|||||||||126
1770112410000|2026-02-03 09:53:30||936.7||936.7||936.7||936.6|1596
1770112420000|2026-02-03 09:53:40|937|936.6|937.4|937.3|937.6|937.4|937|936.6|4409
1770112430000|2026-02-03 09:53:50|937.3|937.1|937.2|936.9|937.3|937.1|937.2|936.9|4485
1770112440000|2026-02-03 09:54:00|937.3|937|937.3|937.1|937.4|937.1|937.3|936.9|2418
1770112450000|2026-02-03 09:54:10|||||||||841
1770112460000|2026-02-03 09:54:20|937.4|937.3|937.5|937.3|937.6|937.4|937.4|937.2|3366
1770112470000|2026-02-03 09:54:30|937.6|937.4|937.4|937.1|937.6|937.4|937.4|937.1|892
1770112480000|2026-02-03 09:54:40|937.3|937|937.3|937|937.4|937|937.3|937|936
1770112490000|2026-02-03 09:54:50|937.2|936.9|937.3|937.1|937.3|937.1|937.2|936.9|1161
1770112500000|2026-02-03 09:55:00|937.2|937|937.5|937.2|937.5|937.3|937.2|937|45
1770112510000|2026-02-03 09:55:10|937.4|937.1|937.3|937.1|937.4|937.1|937.3|937.1|1803
1770112520000|2026-02-03 09:55:20|937.2|937|937.3|937|937.3|937|937.2|937|636
1770112530000|2026-02-03 09:55:30|937.4|937.1|937.3|937.1|937.4|937.2|937.3|937.1|3225
1770112540000|2026-02-03 09:55:40|936.9|936.8|936.5|936.3|936.9|936.8|936.5|936.3|5075
1770112550000|2026-02-03 09:55:50|936.4|936.1|936.1|936|936.4|936.1|936.1|936|1389
1770112560000|2026-02-03 09:56:00|936|935.9|935.8|935.6|936|935.9|935.8|935.6|5890
1770112570000|2026-02-03 09:56:10|935.9|936|936.2|935.9|936.2|936|935.9|935.9|2276
1770112580000|2026-02-03 09:56:20|936.1||936.2||936.2||936.1||0
1770112590000|2026-02-03 09:56:30|936.1||936.1||936.1||936.1||2555
1770112600000|2026-02-03 09:56:40|936.2|936|936.2|935.9|936.2|936|936.2|935.9|632
1770112610000|2026-02-03 09:56:50|936.1||936.1||936.2||936.1||759
1770112620000|2026-02-03 09:57:00|936.2|935.8|936.2|935.9|936.2|935.9|936.2|935.8|89
1770112640000|2026-02-03 09:57:20|936.1|936|936.1|935.9|936.1|936|936.1|935.9|773
1770112650000|2026-02-03 09:57:30|936|935.8|936.1|935.8|936.1|935.9|936|935.8|646
1770112660000|2026-02-03 09:57:40|936|935.9|936.1|936|936.1|936|936|935.9|1456
1770112670000|2026-02-03 09:57:50|936.2|936.1|936.2|936.1|936.3|936.1|936.2|936.1|2344
1770112690000|2026-02-03 09:58:10|936.3||936.3||936.3||936.3||2854
1770112700000|2026-02-03 09:58:20|936.5|936.2|936.5|936.3|936.5|936.3|936.5|936.2|2219
1770112710000|2026-02-03 09:58:30||936.4||936.3||936.4||936.3|74
1770112730000|2026-02-03 09:58:50|936.4||936.4||936.4||936.4||4200
1770112740000|2026-02-03 09:59:00|936.5||936.5||936.5||936.5||319
1770112750000|2026-02-03 09:59:10|936.6|936.5|936.7|936.6|936.7|936.6|936.6|936.5|1889
1770112760000|2026-02-03 09:59:20|936.8|936.5|937.1|936.8|937.1|936.8|936.8|936.5|10295
1770112770000|2026-02-03 09:59:30|937.2|936.9|937.2|936.9|937.2|936.9|937.2|936.9|250
1770112790000|2026-02-03 09:59:50|937.3|937|937.2|937|937.3|937|937.2|937|0
1770112800000|2026-02-03 10:00:00|937.3|937.2|937.3|937.1|937.3|937.2|937.1|937|2165
1770112810000|2026-02-03 10:00:10|||||||||252
1770112820000|2026-02-03 10:00:20|937.2|937|937.2|937|937.2|937|937.2|937|778
1770112830000|2026-02-03 10:00:30|||||||||170
1770112840000|2026-02-03 10:00:40|937.3|937.1|937.5|937.4|937.5|937.4|937.3|937.1|205
1770112850000|2026-02-03 10:00:50||937.3||937.3||937.4||937.3|500
1770112860000|2026-02-03 10:01:00||937.4||937.3||937.4||937.3|0
1770112870000|2026-02-03 10:01:10|937.7|937.4|937.9|937.7|937.9|937.7|937.7|937.3|3461
1770112880000|2026-02-03 10:01:20|937.6|937.5|937.7|937.4|937.7|937.5|937.6|937.4|4325
1770112890000|2026-02-03 10:01:30|937.5|937.3|937.4|937.2|937.5|937.3|937.4|937.1|5264
1770112900000|2026-02-03 10:01:40|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|902
1770112910000|2026-02-03 10:01:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|0
1770112920000|2026-02-03 10:02:00|937.3|937.1|937.5|937.3|937.5|937.3|937.3|937.1|2409
1770112930000|2026-02-03 10:02:10||937.2||937.3||937.3||937.2|998
1770112940000|2026-02-03 10:02:20|937.4|937.2|937.5|937.2|937.5|937.2|937.4|937.1|84
1770112950000|2026-02-03 10:02:30|937.4|937.1|937.4|937.1|937.4|937.1|937.4|937.1|38
1770112960000|2026-02-03 10:02:40|937.5|937.4|937.6|937.5|937.6|937.5|937.5|937.3|4055
1770112970000|2026-02-03 10:02:50|937.5|937.4|937.6|937.4|937.6|937.4|937.5|937.4|3673
1770112990000|2026-02-03 10:03:10||937.5||937.5||937.5||937.4|0
1770113000000|2026-02-03 10:03:20|937.7|937.6|937.8|937.6|937.8|937.6|937.7|937.6|1985
1770113010000|2026-02-03 10:03:30|937.7|937.5|937.8|937.5|937.8|937.5|937.7|937.5|1084
1770113020000|2026-02-03 10:03:40|937.7||937.7||937.7||937.7||659
1770113030000|2026-02-03 10:03:50|937.8||937.8||937.8||937.8||46
1770113040000|2026-02-03 10:04:00|937.7|937.6|937.7|937.5|937.8|937.6|937.7|937.5|4269
1770113050000|2026-02-03 10:04:10|937.8||937.8||937.8||937.8||450
1770113060000|2026-02-03 10:04:20|937.7|937.6|937.7|937.5|937.7|937.6|937.7|937.5|1188
1770113070000|2026-02-03 10:04:30||937.6||937.5||937.6||937.5|0
1770113080000|2026-02-03 10:04:40||937.4||937.4||937.4||937.4|585
1770113090000|2026-02-03 10:04:50||937.5||937.5||937.5||937.4|1071
1770113100000|2026-02-03 10:05:00||937.4||937.5||937.5||937.4|693
1770113110000|2026-02-03 10:05:10|937.3|937.1|937.5|937.3|937.5|937.3|937.3|937.1|4599
1770113120000|2026-02-03 10:05:20|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|4369
1770113130000|2026-02-03 10:05:30|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|1440
1770113140000|2026-02-03 10:05:40|937.6|937.4|937.6|937.3|937.6|937.4|937.6|937.3|380
1770113150000|2026-02-03 10:05:50|937.7|937.4|937.7|937.4|937.7|937.5|937.7|937.4|1944
1770113160000|2026-02-03 10:06:00|937.8|937.5|937.8|937.7|937.8|937.7|937.8|937.5|1052
1770113170000|2026-02-03 10:06:10||937.6||937.7||937.7||937.6|418
1770113180000|2026-02-03 10:06:20||937.6||937.6||937.6||937.6|918
1770113190000|2026-02-03 10:06:30|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|582
1770113200000|2026-02-03 10:06:40||937.3||937.4||937.4||937.3|886
1770113210000|2026-02-03 10:06:50|937.5|937.3|937.5|937.3|937.6|937.4|937.5|937.3|705
1770113220000|2026-02-03 10:07:00|937.9|937.6|937.8|937.6|937.9|937.6|937.8|937.6|2198
1770113230000|2026-02-03 10:07:10|937.9|937.7|937.9|937.7|937.9|937.8|937.9|937.6|1307
1770113240000|2026-02-03 10:07:20||937.6||937.6||937.6||937.6|1154
1770113250000|2026-02-03 10:07:30|937.8|937.5|937.6|937.4|937.8|937.5|937.6|937.3|7074
1770113260000|2026-02-03 10:07:40|937.7|937.3|937.8|937.6|937.8|937.6|937.7|937.3|2014
1770113270000|2026-02-03 10:07:50|937.9|937.7|937.9|937.6|937.9|937.7|937.9|937.6|990
1770113280000|2026-02-03 10:08:00|937.8||937.8||937.8||937.8||0
1770113290000|2026-02-03 10:08:10|937.9||937.9||937.9||937.9||3183
1770113300000|2026-02-03 10:08:20|937.7|937.7|937.7|937.5|937.7|937.7|937.7|937.5|350
1770113310000|2026-02-03 10:08:30|937.6||937.7||937.7||937.6||262
1770113320000|2026-02-03 10:08:40|||||||||14
1770113330000|2026-02-03 10:08:50|937.6|937.4|937.5|937.2|937.6|937.4|937.5|937.2|877
1770113340000|2026-02-03 10:09:00|937.6|937.3|937.6|937.4|937.6|937.4|937.6|937.3|0
1770113350000|2026-02-03 10:09:10|937.7|937.3|937.6|937.3|937.7|937.5|937.6|937.3|1000
1770113360000|2026-02-03 10:09:20|937.7|937.4|937.6|937.3|937.7|937.4|937.6|937.3|0
1770113370000|2026-02-03 10:09:30|937.7|937.4|937.6|937.4|937.7|937.4|937.6|937.4|0
1770113380000|2026-02-03 10:09:40|937.7|937.5|937.7|937.5|937.7|937.5|937.7|937.5|428
1770113400000|2026-02-03 10:10:00||937.6||937.6||937.6||937.6|0
1770113410000|2026-02-03 10:10:10|||||||||242
1770113420000|2026-02-03 10:10:20|937.6|937.4|937.7|937.6|937.7|937.6|937.6|937.4|1043
1770113430000|2026-02-03 10:10:30||937.5||937.5||937.6||937.5|0
1770113450000|2026-02-03 10:10:50||937.6||937.6||937.6||937.6|0
1770113460000|2026-02-03 10:11:00|937.8||937.8||937.8||937.8||545
1770113470000|2026-02-03 10:11:10|937.7|937.5|937.7|937.5|937.7|937.5|937.7|937.5|0
1770113480000|2026-02-03 10:11:20|937.8|937.6|937.8|937.6|937.8|937.6|937.7|937.5|369
1770113490000|2026-02-03 10:11:30|||||||||1101
1770113500000|2026-02-03 10:11:40|938|937.9|938|937.8|938|937.9|938|937.8|660
1770113510000|2026-02-03 10:11:50|938.2|938.1|938.3|938.1|938.3|938.1|938.2|938|1191
1770113520000|2026-02-03 10:12:00|938.4||938.4||938.4||938.4||1924
1770113530000|2026-02-03 10:12:10|||||||||243
1770113540000|2026-02-03 10:12:20|938.3|938.2|938.4|938.3|938.4|938.3|938.3|938.2|822
1770113550000|2026-02-03 10:12:30|938.3|938.2|938.3|938.1|938.3|938.2|938.2|938.1|2484
1770113560000|2026-02-03 10:12:40|938.1|938|938.2|938|938.2|938|938.1|938|1514
1770113570000|2026-02-03 10:12:50|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.9|985
1770113580000|2026-02-03 10:13:00|||||||||748
1770113590000|2026-02-03 10:13:10|938.2||938.1||938.2||938.1||262
1770113600000|2026-02-03 10:13:20|938.2|938|938.2|938|938.2|938|938.2|938|0
1770113610000|2026-02-03 10:13:30|938.1|937.5|937.7|937.5|938.2|937.5|937.7|937.5|12727
1770113620000|2026-02-03 10:13:40|937.6|937.6|937.8|937.7|937.8|937.7|937.6|937.6|2382
1770113630000|2026-02-03 10:13:50|937.9||937.9||937.9||937.8||1720
1770113640000|2026-02-03 10:14:00|937.8|937.6|937.5|937.2|937.8|937.6|937.5|937.2|1521
1770113650000|2026-02-03 10:14:10|937.6|937.3|937.6|937.3|937.6|937.3|937.6|937.2|2158
1770113660000|2026-02-03 10:14:20|937.5|937.2|937.5|937.2|937.5|937.2|937.4|937.1|563
1770113670000|2026-02-03 10:14:30|937.4|937.1|937.5|937.2|937.5|937.2|937.4|937.1|2274
1770113680000|2026-02-03 10:14:40|937.4|937.3|937.5|937.2|937.5|937.3|937.4|937.2|226
1770113690000|2026-02-03 10:14:50||937.3||937.3||937.3||937.3|0
1770113700000|2026-02-03 10:15:00|||||||||100
1770113710000|2026-02-03 10:15:10||937.2||937.2||937.2||937.2|0
1770113730000|2026-02-03 10:15:30|937.4|937.1|937.4|937.1|937.4|937.1|937.4|937.1|0
1770113750000|2026-02-03 10:15:50|937.3||937.4||937.4||937.3||0
1770113760000|2026-02-03 10:16:00|937.3|937|937.2|937|937.3|937|937.1|937|3399
1770113770000|2026-02-03 10:16:10|937.1|936.9|937.2|937|937.2|937|937|936.9|1135
1770113780000|2026-02-03 10:16:20|937.1|936.9|937.1|936.8|937.1|936.9|937.1|936.8|1246
1770113790000|2026-02-03 10:16:30|937.2|936.9|937.2|937|937.2|937|937.1|936.9|1116
1770113800000|2026-02-03 10:16:40|||||||||250
1770113810000|2026-02-03 10:16:50|||||||||246
1770113820000|2026-02-03 10:17:00||936.9||936.9||936.9||936.9|150
1770113830000|2026-02-03 10:17:10|936.8|936.7|936.8|936.7|936.9|936.7|936.8|936.7|992
1770113840000|2026-02-03 10:17:20|936.7|936.5|936.6|936.4|936.7|936.5|936.6|936.4|1805
1770113870000|2026-02-03 10:17:50|936.4|936.2|936.4|936.1|936.4|936.2|936.3|936.1|5309
1770113880000|2026-02-03 10:18:00|936.5|936.2|936.5|936.3|936.5|936.3|936.5|936.1|591
1770113890000|2026-02-03 10:18:10|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|223
1770113910000|2026-02-03 10:18:30||936.3||936.4||936.4||936.3|262
1770113920000|2026-02-03 10:18:40|936.5|936.3|936.5|936.2|936.5|936.3|936.5|936.2|106
1770113930000|2026-02-03 10:18:50||936.3||936.3||936.3||936.2|635
1770113940000|2026-02-03 10:19:00|936.4|936.2|936.4|936.2|936.5|936.2|936.4|936.2|0
1770113950000|2026-02-03 10:19:10|936.5|936.1|936.4|936.1|936.5|936.1|936.4|936.1|480
1770113960000|2026-02-03 10:19:20|936.3|936.2|936.3|936.1|936.3|936.2|936.3|936.1|148
1770113970000|2026-02-03 10:19:30|936.4||936.3||936.4||936.3||0
1770113980000|2026-02-03 10:19:40|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|1627
1770113990000|2026-02-03 10:19:50|936.3|936.1|936.4|936.1|936.4|936.1|936.3|936.1|0
1770114000000|2026-02-03 10:20:00|936.3||936.3||936.3||936.3||657
1770114010000|2026-02-03 10:20:10|||||||||632
1770114030000|2026-02-03 10:20:30|||||||||1133
1770114050000|2026-02-03 10:20:50|936.4||936.4||936.4||936.4||0
1770114060000|2026-02-03 10:21:00|936.2|936.2|936.3|936.2|936.3|936.2|936.2|936.2|1007
1770114070000|2026-02-03 10:21:10|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|2396
1770114080000|2026-02-03 10:21:20|936.2|936.1|936.3|936.1|936.3|936.2|936.2|936.1|1853
1770114090000|2026-02-03 10:21:30|936.2||936.2||936.2||936.2||262
1770114100000|2026-02-03 10:21:40|936.1|936|936.1|936|936.1|936|936.1|936|392
1770114110000|2026-02-03 10:21:50||935.9||935.9||935.9||935.9|572
1770114120000|2026-02-03 10:22:00|936||936||936||936||1764
1770114130000|2026-02-03 10:22:10|||||||||452
1770114140000|2026-02-03 10:22:20|||||||||81
1770114150000|2026-02-03 10:22:30|||||||||2757
1770114160000|2026-02-03 10:22:40|935.7|935.5|935.8|935.5|935.8|935.5|935.7|935.5|1026
1770114170000|2026-02-03 10:22:50|935.7||935.7||935.7||935.7||0
1770114180000|2026-02-03 10:23:00||935.4||935.5||935.5||935.4|11
1770114200000|2026-02-03 10:23:20|935.9|935.8|936|935.8|936|935.8|935.9|935.8|1972
1770114210000|2026-02-03 10:23:30|935.9||936||936||935.9||668
1770114220000|2026-02-03 10:23:40|||||||||680
1770114230000|2026-02-03 10:23:50|935.7|935.7|935.6|935.5|935.7|935.7|935.6|935.5|2706
1770114250000|2026-02-03 10:24:10|935.5|935.4|935.4|935.3|935.5|935.4|935.4|935.3|6789
1770114260000|2026-02-03 10:24:20|935.3|935.1|935.4|935.3|935.4|935.3|935.3|935.1|2575
1770114270000|2026-02-03 10:24:30||935.2||935.2||935.2||935.2|0
1770114280000|2026-02-03 10:24:40|935.5|935.3|935.5|935.3|935.5|935.3|935.5|935.2|122
1770114290000|2026-02-03 10:24:50||935.2||935.2||935.2||935.2|0
1770114300000|2026-02-03 10:25:00|935.4||935.4||935.4||935.4||0
1770114310000|2026-02-03 10:25:10|935.3|935.1|935.2|935.1|935.3|935.1|935.2|935|1289
1770114320000|2026-02-03 10:25:20|||||||||2698
1770114340000|2026-02-03 10:25:40||935||935||935||935|2629
1770114350000|2026-02-03 10:25:50|935.1|935.1|935.5|935.2|935.5|935.2|935.1|935.1|1867
1770114360000|2026-02-03 10:26:00|935.4|935.3|935.5|935.3|935.5|935.3|935.4|935.3|0
1770114370000|2026-02-03 10:26:10|||||||||840
1770114380000|2026-02-03 10:26:20|935.7|935.5|935.7|935.5|935.7|935.5|935.7|935.5|10
1770114390000|2026-02-03 10:26:30|||||||||500
1770114400000|2026-02-03 10:26:40|935.9|935.7|935.9|935.7|935.9|935.7|935.9|935.7|2072
1770114410000|2026-02-03 10:26:50||935.8||935.7||935.8||935.7|1273
1770114420000|2026-02-03 10:27:00|935.8||935.9||935.9||935.8||0
1770114430000|2026-02-03 10:27:10|||||||||222
1770114460000|2026-02-03 10:27:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|350
1770114470000|2026-02-03 10:27:50|935.9||935.8||935.9||935.8||0
1770114480000|2026-02-03 10:28:00|935.9|935.8|936|935.8|936|935.8|935.9|935.8|895
1770114490000|2026-02-03 10:28:10||935.9||935.9||935.9||935.9|1420
1770114500000|2026-02-03 10:28:20|935.9|935.8|936|935.8|936|935.8|935.9|935.8|1507
1770114510000|2026-02-03 10:28:30|||||||||670
1770114530000|2026-02-03 10:28:50|||||||||500
1770114570000|2026-02-03 10:29:30||935.9||935.8||935.9||935.8|1815
1770114580000|2026-02-03 10:29:40|936.2|936|936.1|935.8|936.2|936|936.1|935.8|3162
1770114590000|2026-02-03 10:29:50|935.9|935.9|935.9|935.7|936|935.9|935.9|935.7|545
1770114600000|2026-02-03 10:30:00|936||935.9||936||935.9||2934
1770114610000|2026-02-03 10:30:10|936|935.8|936|935.8|936|935.8|936|935.8|243
1770114620000|2026-02-03 10:30:20|936.1||936.1||936.1||936.1||0
1770114630000|2026-02-03 10:30:30||935.9||935.9||935.9||935.9|0
1770114640000|2026-02-03 10:30:40|936.2||936.2||936.2||936.2||125
1770114650000|2026-02-03 10:30:50|936.1||936.1||936.1||936.1||579
1770114660000|2026-02-03 10:31:00|||||||||455
1770114670000|2026-02-03 10:31:10|935.9|935.7|935.9|935.8|935.9|935.8|935.9|935.7|948
1770114680000|2026-02-03 10:31:20||935.7||935.7||935.7||935.7|510
1770114700000|2026-02-03 10:31:40|||||||||2031
1770114710000|2026-02-03 10:31:50|936.1|936|936.1|935.9|936.1|936|936.1|935.9|1843
1770114720000|2026-02-03 10:32:00|936.2|936|936.2|936|936.3|936|936.2|936|765
1770114730000|2026-02-03 10:32:10|936.3|935.9|936.3|936|936.3|936|936.2|935.9|899
1770114740000|2026-02-03 10:32:20|936.2|935.9|936.2|935.9|936.2|935.9|936.2|935.9|114
1770114750000|2026-02-03 10:32:30|936.3|936|936.3|936.1|936.3|936.1|936.3|935.9|320
1770114760000|2026-02-03 10:32:40|936.4|936.2|936.4|936.1|936.4|936.2|936.4|936.1|0
1770114770000|2026-02-03 10:32:50||936.3||936.3||936.3||936.3|3804
1770114780000|2026-02-03 10:33:00|936.5||936.5||936.5||936.5||215
1770114800000|2026-02-03 10:33:20|936.4||936.5||936.5||936.4||1289
1770114810000|2026-02-03 10:33:30|||||||||242
1770114830000|2026-02-03 10:33:50|936.4|936.5|936.6|936.5|936.6|936.5|936.4|936.5|3172
1770114840000|2026-02-03 10:34:00|936.8|936.6|936.7|936.5|936.8|936.6|936.7|936.5|1807
1770114850000|2026-02-03 10:34:10|937|936.9|937|936.8|937|936.9|937|936.8|859
1770114860000|2026-02-03 10:34:20|936.6|936.5|936.8|936.6|936.9|936.6|936.6|936.5|3366
1770114870000|2026-02-03 10:34:30|936.9|936.5|936.8|936.5|936.9|936.5|936.7|936.5|1651
1770114880000|2026-02-03 10:34:40||936.6||936.6||936.6||936.6|0
1770114890000|2026-02-03 10:34:50|||||||||1068
1770114910000|2026-02-03 10:35:10|936.9|936.7|936.9|936.6|936.9|936.7|936.8|936.6|168
1770114920000|2026-02-03 10:35:20|937|936.7|937|936.8|937|936.8|937|936.7|0
1770114930000|2026-02-03 10:35:30|936.9|936.7|936.9|936.7|936.9|936.7|936.9|936.7|0
1770114940000|2026-02-03 10:35:40|||||||||1057
1770114950000|2026-02-03 10:35:50|937|936.8|937.1|936.9|937.1|937|937|936.8|3062
1770114960000|2026-02-03 10:36:00|937.3|937.1|937.5|937.2|937.5|937.3|937.3|937.1|436
1770114970000|2026-02-03 10:36:10|937.3|937.1|937.4|937.1|937.4|937.1|937.3|937.1|14765
1770114980000|2026-02-03 10:36:20|937.3|937.2|937.4|937.3|937.4|937.3|937.3|937.2|877
1770114990000|2026-02-03 10:36:30|937.5||937.5||937.5||937.5||1110
1770115000000|2026-02-03 10:36:40|937.7|937.4|937.8|937.7|937.8|937.7|937.7|937.4|1025
1770115010000|2026-02-03 10:36:50|937.9||937.9||937.9||937.8||9703
1770115020000|2026-02-03 10:37:00|||||||||1083
1770115030000|2026-02-03 10:37:10|938.1|937.9|938.2|938|938.2|938|938.1|937.9|2943
1770115040000|2026-02-03 10:37:20|938.1|937.9|938|937.8|938.1|937.9|938|937.8|1070
1770115050000|2026-02-03 10:37:30|938.1||938.1||938.1||938.1||3635
1770115060000|2026-02-03 10:37:40|937.9||938||938||937.9||310
1770115070000|2026-02-03 10:37:50|937.9||937.9||938||937.9||435
1770115080000|2026-02-03 10:38:00||937.7||937.7||937.7||937.7|12616
1770115090000|2026-02-03 10:38:10|938|937.8|938|937.8|938|937.8|938|937.8|0
1770115110000|2026-02-03 10:38:30|938.1|938|938.1|938|938.1|938|938.1|938|1064
1770115120000|2026-02-03 10:38:40|938|937.8|938|937.8|938.1|937.8|938|937.8|452
1770115130000|2026-02-03 10:38:50|938.1|937.9|938.1|937.8|938.2|938|938|937.8|5423
1770115140000|2026-02-03 10:39:00|938|937.7|937.9|937.7|938|937.7|937.9|937.7|706
1770115150000|2026-02-03 10:39:10|938|937.8|938.1|937.8|938.1|937.8|937.9|937.8|0
1770115160000|2026-02-03 10:39:20|938||938.1||938.1||938||0
1770115170000|2026-02-03 10:39:30|937.5|937.9|937.4|937.2|937.5|937.9|937.4|937.2|5329
1770115180000|2026-02-03 10:39:40|937.3|937|937.1|936.9|937.3|937|937.1|936.8|5008
1770115190000|2026-02-03 10:39:50|937.2|937|937.2|937|937.2|937|937.2|936.9|1620
1770115200000|2026-02-03 10:40:00|936.9|936.7|936.5|936.3|937|936.8|936.5|936.2|9676
1770115210000|2026-02-03 10:40:10|936.6|936.4|936.7|936.6|936.7|936.6|936.6|936.4|1828
1770115220000|2026-02-03 10:40:20|936.9|936.7|937|936.7|937|936.8|936.9|936.7|1901
1770115230000|2026-02-03 10:40:30|936.9||936.9||936.9||936.9||0
1770115240000|2026-02-03 10:40:40|937||936.9||937||936.9||1027
1770115250000|2026-02-03 10:40:50|937|936.8|937|936.9|937|936.9|937|936.8|2491
1770115260000|2026-02-03 10:41:00|937.2|937|937.2|936.9|937.4|937.1|937.1|936.9|5041
1770115270000|2026-02-03 10:41:10|937.1|937|937.2|936.9|937.2|937|937.1|936.8|1294
1770115280000|2026-02-03 10:41:20||937||937||937||937|351
1770115290000|2026-02-03 10:41:30|||||||||2148
1770115300000|2026-02-03 10:41:40|937.4|937.1|937.4|937.1|937.4|937.2|937.3|937.1|830
1770115310000|2026-02-03 10:41:50|937.3||937.4||937.4||937.3||0
1770115320000|2026-02-03 10:42:00|937.3||937.3||937.3||937.3||262
1770115330000|2026-02-03 10:42:10|937.4||937.4||937.4||937.4||148
1770115340000|2026-02-03 10:42:20|937.3|937.2|937.4|937.2|937.4|937.2|937.3|937.2|0
1770115350000|2026-02-03 10:42:30||937.3||937.3||937.3||937.2|70
1770115360000|2026-02-03 10:42:40||937.2||937.2||937.2||937.2|1848
1770115370000|2026-02-03 10:42:50|937.5|937.3|937.4|937.3|937.5|937.3|937.4|937.3|1232
1770115380000|2026-02-03 10:43:00|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.4|3416
1770115390000|2026-02-03 10:43:10|937.6|937.5|937.6|937.5|937.6|937.5|937.6|937.5|175004
1770115400000|2026-02-03 10:43:20|937.7||937.7||937.7||937.7||1355
1770115410000|2026-02-03 10:43:30|||||||||238
1770115420000|2026-02-03 10:43:40|937.9|937.6|937.6|937.5|937.9|937.7|937.6|937.5|1034
1770115430000|2026-02-03 10:43:50|937.5|937.4|937.6|937.3|937.6|937.4|937.5|937.3|269
1770115440000|2026-02-03 10:44:00|937.4|937.1|937.3|937.1|937.4|937.2|937.2|937.1|573
1770115450000|2026-02-03 10:44:10|937.2|937|937|936.7|937.2|937|937|936.7|7
1770115460000|2026-02-03 10:44:20|936.9|936.8|936.9|936.8|936.9|936.8|936.8|936.8|2775
1770115470000|2026-02-03 10:44:30|936.8|936.7|937.1|937|937.1|937|936.8|936.6|2724
1770115480000|2026-02-03 10:44:40|937.3|937.2|937.3|937.1|937.3|937.2|937.2|937|1989
1770115490000|2026-02-03 10:44:50||937.2||937.2||937.2||937.2|905
1770115500000|2026-02-03 10:45:00|||||||||3814
1770115510000|2026-02-03 10:45:10|937.2|937.1|937.2|937|937.2|937.1|937.2|937|1925
1770115520000|2026-02-03 10:45:20|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|331
1770115530000|2026-02-03 10:45:30|937.7|937.5|937.7|937.4|937.7|937.6|937.6|937.4|1760
1770115540000|2026-02-03 10:45:40|937.6|937.5|937.7|937.4|937.7|937.5|937.6|937.4|127
1770115550000|2026-02-03 10:45:50||937.5||937.4||937.5||937.4|0
1770115560000|2026-02-03 10:46:00|937.6|937.5|937.8|937.6|937.9|937.7|937.6|937.5|2662
1770115570000|2026-02-03 10:46:10|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|858
1770115580000|2026-02-03 10:46:20|937.3|937.2|937.4|937.2|937.4|937.2|937.3|937.2|2210
1770115590000|2026-02-03 10:46:30|937.1|936.9|937|936.8|937.1|936.9|937|936.8|860
1770115600000|2026-02-03 10:46:40|936.9|936.7|937|936.8|937|936.8|936.9|936.7|968
1770115610000|2026-02-03 10:46:50|937.1|936.9|937.1|936.8|937.1|936.9|937.1|936.8|1191
1770115620000|2026-02-03 10:47:00|936.9|936.9|937.1|936.8|937.1|936.9|936.9|936.8|744
1770115630000|2026-02-03 10:47:10|937||937||937.1||937||2339
1770115640000|2026-02-03 10:47:20|||||||||155
1770115650000|2026-02-03 10:47:30|937.1|936.9|937.1|936.9|937.1|936.9|937.1|936.9|503
1770115660000|2026-02-03 10:47:40|937.2|937|937.1|936.9|937.2|937|937.1|936.9|3470
1770115670000|2026-02-03 10:47:50|||||||||184
1770115680000|2026-02-03 10:48:00|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|686
1770115690000|2026-02-03 10:48:10||937.2||937.2||937.2||937.2|201
1770115700000|2026-02-03 10:48:20|937.4|937.3|937.6|937.4|937.7|937.4|937.4|937.3|8477
1770115710000|2026-02-03 10:48:30|937.5|937.3|937.6|937.3|937.6|937.3|937.5|937.3|74
1770115720000|2026-02-03 10:48:40||937.4||937.5||937.5||937.4|502
1770115730000|2026-02-03 10:48:50|937.7|937.4|937.8|937.6|937.8|937.6|937.7|937.4|1344
1770115740000|2026-02-03 10:49:00|||||||||1122
1770115750000|2026-02-03 10:49:10|||||||||1074
1770115760000|2026-02-03 10:49:20|||||||||500
1770115770000|2026-02-03 10:49:30|937.2|937|937.3|937.1|937.3|937.1|937.2|937|2570
1770115780000|2026-02-03 10:49:40|937.4|937.2|937.3|937.1|937.4|937.2|937.3|937.1|1436
1770115790000|2026-02-03 10:49:50|937.4||937.3||937.4||937.3||1988
1770115800000|2026-02-03 10:50:00|937.4||937.3||937.4||937.3||2688
1770115810000|2026-02-03 10:50:10|937.4|937.3|937.5|937.2|937.5|937.3|937.4|937.2|3500
1770115820000|2026-02-03 10:50:20|937.4||937.5||937.5||937.4||0
1770115830000|2026-02-03 10:50:30|937.4|937.3|937.5|937.2|937.5|937.3|937.4|937.2|68
1770115840000|2026-02-03 10:50:40|||||||||1659
1770115850000|2026-02-03 10:50:50|937.4||937.4||937.4||937.4||1121
1770115860000|2026-02-03 10:51:00|937.5||937.4||937.5||937.4||150
1770115870000|2026-02-03 10:51:10|937.2|937|937.3|937.1|937.3|937.1|937.2|937|1619
1770115880000|2026-02-03 10:51:20|937.4||937.4||937.4||937.4||1000
1770115890000|2026-02-03 10:51:30|937.3|937.2|937.4|937.1|937.4|937.2|937.3|937.1|0
1770115900000|2026-02-03 10:51:40||937.2||937.2||937.2||937.2|0
1770115910000|2026-02-03 10:51:50|937.3|937.1|937.4|937.1|937.4|937.2|937.3|937.1|1429
1770115920000|2026-02-03 10:52:00|937.3|937.2|937.3|937.1|937.3|937.2|937.3|937.1|117
1770115930000|2026-02-03 10:52:10|937.2|937.2|937.4|937.1|937.4|937.2|937.2|937.1|680
1770115940000|2026-02-03 10:52:20||937.2||937.2||937.2||937.2|1743
1770115950000|2026-02-03 10:52:30|937.5|937.1|937.4|937.2|937.5|937.2|937.4|937.1|1109
1770115960000|2026-02-03 10:52:40||937.1||937.2||937.2||937.1|1118
1770115970000|2026-02-03 10:52:50||937.1||937.3||937.3||937.1|100
1770115980000|2026-02-03 10:53:00|937.5||937.5||937.5||937.5||827
1770115990000|2026-02-03 10:53:10|||||||||213
1770116000000|2026-02-03 10:53:20||937.4||937.4||937.4||937.4|0
1770116010000|2026-02-03 10:53:30|||||||||738
1770116020000|2026-02-03 10:53:40|937.4|937.3|937.4|937.2|937.5|937.3|937.4|937.2|10439
1770116030000|2026-02-03 10:53:50|937.5|937.3|937.5|937.3|937.5|937.3|937.4|937.3|348
1770116040000|2026-02-03 10:54:00|937.6|937.4|937.6|937.4|937.6|937.4|937.5|937.3|23159
1770116050000|2026-02-03 10:54:10|937.5|937.3|937.5|937.3|937.5|937.4|937.5|937.3|656
1770116060000|2026-02-03 10:54:20|937.6|937.4|937.6|937.3|937.6|937.4|937.6|937.3|0
1770116080000|2026-02-03 10:54:40||937.4||937.4||937.5||937.4|1391
1770116090000|2026-02-03 10:54:50|||||||||901
1770116100000|2026-02-03 10:55:00|937.5||937.6||937.6||937.5||440
1770116110000|2026-02-03 10:55:10|937.4|937.3|937.4|937.3|937.4|937.3|937.4|937.3|357
1770116140000|2026-02-03 10:55:40|937.3|937.1|937.3|937.1|937.3|937.2|937.3|937.1|5236
1770116150000|2026-02-03 10:55:50|937.1|937|937.1|937|937.1|937|937.1|937|3392
1770116160000|2026-02-03 10:56:00|937|936.8|937.1|936.9|937.1|936.9|937|936.8|531
1770116170000|2026-02-03 10:56:10|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|120
1770116180000|2026-02-03 10:56:20|||||||||16
1770116190000|2026-02-03 10:56:30|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|2038
1770116200000|2026-02-03 10:56:40|937.4|937.3|937.7|937.5|937.7|937.5|937.4|937.3|4514
1770116210000|2026-02-03 10:56:50|||||||||1103
1770116220000|2026-02-03 10:57:00|||||||||736
1770116230000|2026-02-03 10:57:10|||||||||525
1770116240000|2026-02-03 10:57:20|937.9|937.7|937.8|937.6|937.9|937.7|937.8|937.6|1824
1770116250000|2026-02-03 10:57:30|937.7|937.5|937.7|937.5|937.7|937.5|937.6|937.5|3002
1770116260000|2026-02-03 10:57:40|937.6|937.4|937.6|937.4|937.6|937.4|937.5|937.4|1174
1770116270000|2026-02-03 10:57:50|937.7|937.5|937.8|937.6|937.8|937.6|937.7|937.5|863
1770116280000|2026-02-03 10:58:00|||||||||1071
1770116290000|2026-02-03 10:58:10|937.6|937.4|937.6|937.4|937.6|937.4|937.5|937.4|1452
1770116300000|2026-02-03 10:58:20|937.7|937.5|937.7|937.5|937.7|937.5|937.7|937.5|132
1770116310000|2026-02-03 10:58:30|||||||||1116
1770116320000|2026-02-03 10:58:40|937.6||937.7||937.7||937.6||0
1770116340000|2026-02-03 10:59:00|937.5|937.4|937.7|937.4|937.7|937.4|937.5|937.4|1108
1770116350000|2026-02-03 10:59:10||937.5||937.5||937.5||937.5|540
1770116360000|2026-02-03 10:59:20|937.6|937.4|937.4|937.2|937.6|937.4|937.4|937.2|3569
1770116370000|2026-02-03 10:59:30|937.6|937.3|937.6|937.4|937.6|937.5|937.6|937.2|1742
1770116400000|2026-02-03 11:00:00||937.5||937.4||937.5||937.4|0
1770116410000|2026-02-03 11:00:10|||||||||239
1770116420000|2026-02-03 11:00:20|937.7|937.5|937.7|937.6|937.7|937.6|937.7|937.5|325
1770116440000|2026-02-03 11:00:40|937.6|937.5|937.6|937.5|937.6|937.5|937.6|937.4|645
1770116450000|2026-02-03 11:00:50|937.7||937.7||937.7||937.7||0
1770116460000|2026-02-03 11:01:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|592
1770116470000|2026-02-03 11:01:10|937.7|937.5|937.7|937.5|937.7|937.5|937.6|937.4|0
1770116480000|2026-02-03 11:01:20|937.6|937.4|937.4|937.3|937.7|937.5|937.4|937.3|1711
1770116490000|2026-02-03 11:01:30|937.5|937|937.3|937.1|937.5|937.1|937.3|937|1184
1770116500000|2026-02-03 11:01:40|937.2|937|937|936.8|937.2|937|937|936.8|1030
1770116510000|2026-02-03 11:01:50|936.9|936.7|936.9|936.7|936.9|936.7|936.9|936.7|3279
1770116520000|2026-02-03 11:02:00|937||936.9||937||936.9||0
1770116530000|2026-02-03 11:02:10|937|936.8|937|936.8|937|936.8|937|936.8|0
1770116540000|2026-02-03 11:02:20||936.7||936.8||936.8||936.7|0
1770116550000|2026-02-03 11:02:30|936.9|936.7|936.7|936.5|936.9|936.7|936.7|936.5|2443
1770116560000|2026-02-03 11:02:40|936.6|936.4|936.5|936.3|936.6|936.4|936.5|936.2|1368
1770116570000|2026-02-03 11:02:50|936.4|936.2|936.4|936.2|936.5|936.2|936.3|936.2|3225
1770116580000|2026-02-03 11:03:00|936.2|936.1|936.3|936.1|936.3|936.1|936.2|936.1|3232
1770116590000|2026-02-03 11:03:10||936.2||936.1||936.2||936.1|1077
1770116600000|2026-02-03 11:03:20|936.2||936.2||936.2||936.2||1947
1770116610000|2026-02-03 11:03:30|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|1252
1770116620000|2026-02-03 11:03:40|936.4|936.2|936.3|936.1|936.4|936.2|936.3|936.1|2162
1770116630000|2026-02-03 11:03:50|||||||||750
1770116640000|2026-02-03 11:04:00|936.1|936|936.1|936|936.1|936|936.1|936|1366
1770116650000|2026-02-03 11:04:10|||||||||385
1770116660000|2026-02-03 11:04:20|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|108
1770116670000|2026-02-03 11:04:30|936.1|936|936.2|936|936.2|936|936.1|936|2536
1770116680000|2026-02-03 11:04:40|936.1||936.1||936.1||936.1||0
1770116690000|2026-02-03 11:04:50|||||||||714
1770116700000|2026-02-03 11:05:00|936.2|936.1|936.3|936.1|936.3|936.1|936.2|936.1|2055
1770116710000|2026-02-03 11:05:10|936.2|936|936.3|936.1|936.3|936.1|936.2|936|1051
1770116720000|2026-02-03 11:05:20|936.2||936.3||936.3||936.2||1070
1770116750000|2026-02-03 11:05:50||936||936.2||936.2||936|651
1770116760000|2026-02-03 11:06:00|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|3747
1770116770000|2026-02-03 11:06:10|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|308
1770116780000|2026-02-03 11:06:20||936.3||936.3||936.3||936.3|0
1770116790000|2026-02-03 11:06:30|936.6|936.4|936.4|936.3|936.6|936.5|936.4|936.3|1590
1770116800000|2026-02-03 11:06:40|936.5||936.5||936.5||936.4||664
1770116820000|2026-02-03 11:07:00|936.4||936.5||936.5||936.4||2086
1770116830000|2026-02-03 11:07:10|936.4||936.5||936.5||936.4||85
1770116840000|2026-02-03 11:07:20|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|146
1770116850000|2026-02-03 11:07:30|||||||||438
1770116860000|2026-02-03 11:07:40|936.7|936.6|936.6|936.4|936.7|936.6|936.6|936.4|1307
1770116870000|2026-02-03 11:07:50|936.7|936.5|936.7|936.5|936.7|936.5|936.7|936.5|1522
1770116880000|2026-02-03 11:08:00|936.5|936.3|936.6|936.4|936.6|936.5|936.5|936.3|1998
1770116900000|2026-02-03 11:08:20|936.7|936.5|936.7|936.5|936.7|936.5|936.6|936.5|0
1770116910000|2026-02-03 11:08:30|936.6|936.4|936.5|936.4|936.6|936.4|936.5|936.4|791
1770116920000|2026-02-03 11:08:40|936.6||936.7||936.7||936.6||0
1770116930000|2026-02-03 11:08:50||936.5||936.5||936.5||936.5|0
1770116940000|2026-02-03 11:09:00|936.6|936.6|936.6|936.4|936.6|936.6|936.6|936.4|4587
1770116960000|2026-02-03 11:09:20|936.5|936.3|936.6|936.4|936.6|936.4|936.5|936.2|1526
1770116970000|2026-02-03 11:09:30|936.5|936.3|936.5|936.3|936.5|936.3|936.4|936.3|3066
1770116980000|2026-02-03 11:09:40|936.4||936.5||936.5||936.4||170
1770116990000|2026-02-03 11:09:50|||||||||286
1770117000000|2026-02-03 11:10:00|||||||||306
1770117020000|2026-02-03 11:10:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|3840
1770117030000|2026-02-03 11:10:30|936.7|936.5|936.7|936.5|936.7|936.6|936.7|936.5|1199
1770117040000|2026-02-03 11:10:40|||||||||592
1770117050000|2026-02-03 11:10:50|936.6|936.2|936.3|936.2|936.6|936.2|936.3|936.2|6924
1770117060000|2026-02-03 11:11:00||936.1||936.1||936.2||936.1|1327
1770117070000|2026-02-03 11:11:10|936.2||936.2||936.3||936.2||5322
1770117080000|2026-02-03 11:11:20|936.3||936.3||936.3||936.3||771
1770117090000|2026-02-03 11:11:30|936.2|936|936.2|936|936.2|936|936.2|936|609
1770117110000|2026-02-03 11:11:50|936|935.9|935.8|935.7|936.1|935.9|935.8|935.7|8905
1770117120000|2026-02-03 11:12:00|935.9|935.5|935.7|935.5|935.9|935.5|935.7|935.5|708
1770117130000|2026-02-03 11:12:10|935.8|935.6|935.7|935.6|935.8|935.6|935.7|935.6|734
1770117140000|2026-02-03 11:12:20|935.8|935.7|936|935.8|936|935.8|935.8|935.7|5116
1770117150000|2026-02-03 11:12:30|||||||||1260
1770117160000|2026-02-03 11:12:40||935.9||935.9||935.9||935.9|302
1770117170000|2026-02-03 11:12:50|936.2|935.8|936.2|936|936.2|936|936.2|935.8|1782
1770117180000|2026-02-03 11:13:00||936.1||936.1||936.1||936.1|32
1770117190000|2026-02-03 11:13:10|||||||||2831
1770117210000|2026-02-03 11:13:30|936.3||936.3||936.3||936.3||1186
1770117220000|2026-02-03 11:13:40|936.2|936|936.2|936|936.2|936|936.2|936|1203
1770117230000|2026-02-03 11:13:50|936|935.8|936|935.8|936|935.8|936|935.8|6366
1770117250000|2026-02-03 11:14:10||935.9||935.9||935.9||935.8|226
1770117260000|2026-02-03 11:14:20|936.2|936|936.2|936.1|936.2|936.1|936.2|936|602
1770117280000|2026-02-03 11:14:40|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|499
1770117290000|2026-02-03 11:14:50|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|1368
1770117320000|2026-02-03 11:15:20||936.4||936.4||936.4||936.4|518
1770117330000|2026-02-03 11:15:30|936.3|936.1|936.3|936.2|936.3|936.2|936.3|936.1|499
1770117340000|2026-02-03 11:15:40|936.2|936.1|936.2|936|936.2|936.2|936.2|936|4274
1770117350000|2026-02-03 11:15:50|936.3|936.1|936.3|936.1|936.3|936.1|936.2|936|3533
1770117370000|2026-02-03 11:16:10|936.2|936|936.5|936.2|936.5|936.2|936.2|936|1876
1770117380000|2026-02-03 11:16:20|936.4||936.4||936.4||936.4||0
1770117390000|2026-02-03 11:16:30|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.2|0
1770117400000|2026-02-03 11:16:40|936.4|936.2|936.5|936.2|936.5|936.2|936.4|936.2|0
1770117410000|2026-02-03 11:16:50|936|935.8|936|935.8|936|935.9|936|935.8|843
1770117420000|2026-02-03 11:17:00|936.2|935.9|936.3|936.1|936.3|936.1|936.2|935.9|2465
1770117430000|2026-02-03 11:17:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|0
1770117440000|2026-02-03 11:17:20|936.3|936|936.2|936|936.3|936|936.2|936|4360
1770117460000|2026-02-03 11:17:40|936.1|935.9|936.1|935.9|936.1|935.9|936.1|935.9|250
1770117480000|2026-02-03 11:18:00|936|935.8|935.9|935.6|936|935.8|935.8|935.6|1043
1770117490000|2026-02-03 11:18:10|935.8|935.7|935.9|935.6|935.9|935.7|935.8|935.6|77
1770117500000|2026-02-03 11:18:20||935.7||935.7||935.7||935.7|705
1770117510000|2026-02-03 11:18:30|||||||||1651
1770117520000|2026-02-03 11:18:40|935.8||935.8||935.8||935.8||20
1770117530000|2026-02-03 11:18:50|935.9||935.9||935.9||935.9||0
1770117540000|2026-02-03 11:19:00|936|935.8|936|935.8|936|935.8|936|935.8|55
1770117550000|2026-02-03 11:19:10|||||||||1
1770117560000|2026-02-03 11:19:20||935.9||935.9||935.9||935.8|2736
1770117580000|2026-02-03 11:19:40|||||||||132
1770117600000|2026-02-03 11:20:00|||||||||547
1770117610000|2026-02-03 11:20:10|936.1|936|936.1|936|936.1|936|936.1|936|900
1770117620000|2026-02-03 11:20:20|936.2||936.2||936.2||936.2||1164
1770117630000|2026-02-03 11:20:30|||||||||1511
1770117680000|2026-02-03 11:21:20|936.3|936.2|936.3|936.2|936.3|936.2|936.3|936.2|153
1770117690000|2026-02-03 11:21:30|936.5|936.3|936.5|936.4|936.5|936.4|936.5|936.3|2102
1770117700000|2026-02-03 11:21:40||936.3||936.3||936.3||936.3|500
1770117710000|2026-02-03 11:21:50|936.6||936.5||936.6||936.5||0
1770117720000|2026-02-03 11:22:00|936.6|936.4|936.6|936.3|936.6|936.4|936.6|936.3|250
1770117730000|2026-02-03 11:22:10|936.5||936.6||936.6||936.5||0
1770117740000|2026-02-03 11:22:20|936.5|936.4|936.5|936.3|936.5|936.4|936.5|936.3|0
1770117760000|2026-02-03 11:22:40|936.3|936.2|936.3|936.1|936.4|936.2|936.3|936.1|1447
1770117770000|2026-02-03 11:22:50|936.4||936.4||936.4||936.4||0
1770117780000|2026-02-03 11:23:00|936.3|936|936.3|936.1|936.3|936.1|936.2|936|0
1770117790000|2026-02-03 11:23:10||936||936.1||936.1||936|317
1770117800000|2026-02-03 11:23:20|936.4||936.3||936.4||936.3||189
1770117810000|2026-02-03 11:23:30|936.4|936.2|936.5|936.2|936.5|936.2|936.3|936.2|339
1770117820000|2026-02-03 11:23:40|936.4|936.3|936.5|936.3|936.5|936.3|936.4|936.3|0
1770117850000|2026-02-03 11:24:10|936.4|936.2|936.4|936.2|936.4|936.2|936.3|936.2|3425
1770117860000|2026-02-03 11:24:20|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|671
1770117870000|2026-02-03 11:24:30|936.4||936.4||936.4||936.4||0
1770117880000|2026-02-03 11:24:40||936.3||936.2||936.3||936.2|511
1770117890000|2026-02-03 11:24:50|936.5|936.3|936.4|936.2|936.5|936.3|936.4|936.2|1001
1770117900000|2026-02-03 11:25:00|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|1248
1770117910000|2026-02-03 11:25:10|936.4|936.2|936.5|936.2|936.5|936.2|936.4|936.2|3861
1770117920000|2026-02-03 11:25:20|936.4||936.5||936.5||936.4||628
1770117930000|2026-02-03 11:25:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|278
1770117940000|2026-02-03 11:25:40|||||||||2548
1770117950000|2026-02-03 11:25:50|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|2017
1770117960000|2026-02-03 11:26:00|936.5||936.4||936.5||936.4||3603
1770117970000|2026-02-03 11:26:10|936.3|936.2|936.3|936.1|936.3|936.2|936.3|936.1|593
1770117990000|2026-02-03 11:26:30|936.2||936.2||936.2||936.2||220
1770118000000|2026-02-03 11:26:40|936.3||936.3||936.3||936.3||1169
1770118010000|2026-02-03 11:26:50|936.2||936.3||936.3||936.2||1163
1770118020000|2026-02-03 11:27:00|936.2||936.2||936.2||936.2||0
1770118030000|2026-02-03 11:27:10|936.3|936|936.1|935.9|936.3|936|936.1|935.9|707
1770118040000|2026-02-03 11:27:20|||||||||5542
1770118050000|2026-02-03 11:27:30|936|936.1|936.2|936|936.2|936.1|936|936|2798
1770118060000|2026-02-03 11:27:40|936.1||936.2||936.2||936.1||100
1770118070000|2026-02-03 11:27:50|||||||||893
1770118080000|2026-02-03 11:28:00|936.1|935.9|936.1|936|936.2|936|936.1|935.9|4099
1770118090000|2026-02-03 11:28:10||935.9||936||936||935.9|0
1770118100000|2026-02-03 11:28:20|936|935.9|935.9|935.8|936|935.9|935.9|935.8|497
1770118110000|2026-02-03 11:28:30|||||||||314
1770118130000|2026-02-03 11:28:50|936||935.9||936||935.9||6016
1770118140000|2026-02-03 11:29:00|||||||||813
1770118150000|2026-02-03 11:29:10||935.7||935.7||935.7||935.7|681
1770118160000|2026-02-03 11:29:20|935.8|935.6|935.8|935.5|935.8|935.6|935.8|935.5|1167
1770118170000|2026-02-03 11:29:30|935.7|935.6|935.7|935.6|935.7|935.6|935.7|935.6|0
1770118180000|2026-02-03 11:29:40||935.5||935.5||935.6||935.5|1908
1770118190000|2026-02-03 11:29:50|935.8|935.6|935.7|935.5|935.8|935.6|935.6|935.5|4612
1770118220000|2026-02-03 11:30:20|935.6|935.4|935.8|935.7|935.8|935.7|935.5|935.4|9779
1770118250000|2026-02-03 11:30:50||935.6||935.7||935.7||935.6|2814
1770118270000|2026-02-03 11:31:10|936|935.8|936|935.8|936|935.8|936|935.8|769
1770118290000|2026-02-03 11:31:30||935.9||935.8||935.9||935.8|0
1770118300000|2026-02-03 11:31:40|||||||||1484
1770118340000|2026-02-03 11:32:20||935.9||935.8||935.9||935.8|1281
1770118350000|2026-02-03 11:32:30||935.9||935.9||935.9||935.9|301
1770118360000|2026-02-03 11:32:40|||||||||5006
1770118380000|2026-02-03 11:33:00|||||||||1720
1770118400000|2026-02-03 11:33:20|||||||||683
1770118410000|2026-02-03 11:33:30|936.1|936|936|935.9|936.1|936|936|935.9|4496
1770118420000|2026-02-03 11:33:40|935.8|935.7|935.5|935.3|935.8|935.7|935.5|935.3|6626
1770118430000|2026-02-03 11:33:50|935.6||935.5||935.6||935.5||0
1770118450000|2026-02-03 11:34:10|||||||||1600
1770118460000|2026-02-03 11:34:20|935.6|935.4|935.6|935.4|935.6|935.5|935.6|935.4|26
1770118500000|2026-02-03 11:35:00||935.5||935.5||935.5||935.5|0
1770118520000|2026-02-03 11:35:20|935.5|935.4|935.5|935.4|935.5|935.4|935.5|935.4|213
1770118530000|2026-02-03 11:35:30||935.3||935.3||935.3||935.3|1520
1770118550000|2026-02-03 11:35:50|||||||||100
1770118560000|2026-02-03 11:36:00||935.4||935.3||935.4||935.3|368
1770118590000|2026-02-03 11:36:30|935.7|935.5|935.7|935.6|935.7|935.6|935.7|935.5|125
1770118600000|2026-02-03 11:36:40|935.8|935.7|935.8|935.7|935.8|935.7|935.8|935.7|712
1770118630000|2026-02-03 11:37:10||935.6||935.6||935.6||935.6|454
1770118640000|2026-02-03 11:37:20||935.7||935.7||935.7||935.7|624
1770118650000|2026-02-03 11:37:30|935.9|935.8|935.9|935.7|936|935.8|935.9|935.7|1546
1770118660000|2026-02-03 11:37:40|936|935.8|936|935.8|936|935.9|935.9|935.8|4089
1770118670000|2026-02-03 11:37:50|935.9|935.9|936|935.9|936|935.9|935.9|935.9|2638
1770118680000|2026-02-03 11:38:00||935.8||935.8||935.8||935.8|2064
1770118700000|2026-02-03 11:38:20||935.9||935.9||935.9||935.9|2883
1770118710000|2026-02-03 11:38:30|||||||||300
1770118720000|2026-02-03 11:38:40|||||||||491
1770118750000|2026-02-03 11:39:10|936.1||936.1||936.1||936.1||103
1770118770000|2026-02-03 11:39:30|||||||||645
1770118780000|2026-02-03 11:39:40||936||935.9||936||935.9|182
1770118790000|2026-02-03 11:39:50||936||935.9||936||935.9|0
1770118810000|2026-02-03 11:40:10|936.2|936|936.2|936|936.2|936|936.2|936|92
1770118820000|2026-02-03 11:40:20|||||||||1190
1770118850000|2026-02-03 11:40:50|||||||||5628
1770118880000|2026-02-03 11:41:20|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|1438
1770118900000|2026-02-03 11:41:40|||||||||1000
1770118920000|2026-02-03 11:42:00|||||||||134
1770118930000|2026-02-03 11:42:10|||||||||3632
1770118950000|2026-02-03 11:42:30|936.2|936|936.1|936|936.3|936|936.1|936|293
1770118960000|2026-02-03 11:42:40|936.2|935.9|936.1|935.9|936.2|935.9|936|935.9|4085
1770118970000|2026-02-03 11:42:50|936|935.8|935.9|935.7|936|935.8|935.9|935.7|3500
1770118980000|2026-02-03 11:43:00|||||||||2002
1770118990000|2026-02-03 11:43:10||935.8||935.8||935.8||935.8|383
1770119010000|2026-02-03 11:43:30|936|935.7|936|935.9|936|935.9|936|935.7|7602
1770119020000|2026-02-03 11:43:40||935.8||935.8||935.8||935.8|3188
1770119030000|2026-02-03 11:43:50|936.1|936|936.1|936|936.1|936|936.1|936|880
1770119070000|2026-02-03 11:44:30|936.3|936.1|936.3|936.2|936.3|936.2|936.3|936.1|1696
1770119090000|2026-02-03 11:44:50|936.4||936.4||936.4||936.4||3461
1770119110000|2026-02-03 11:45:10||936.3||936.3||936.3||936.3|1522
1770119120000|2026-02-03 11:45:20||936.2||936.2||936.2||936.2|563
1770119130000|2026-02-03 11:45:30|||||||||613
1770119150000|2026-02-03 11:45:50|936.5|936.4|936.5|936.3|936.5|936.4|936.5|936.3|2832
1770119160000|2026-02-03 11:46:00|||||||||392
1770119180000|2026-02-03 11:46:20||936.4||936.4||936.4||936.4|167
1770119190000|2026-02-03 11:46:30|936.6|936.5|936.6|936.5|936.6|936.5|936.6|936.5|729
1770119210000|2026-02-03 11:46:50|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|661
1770119220000|2026-02-03 11:47:00|||||||||3814
1770119230000|2026-02-03 11:47:10||936.5||936.6||936.6||936.5|382
1770119260000|2026-02-03 11:47:40|936.5|936.3|936.6|936.4|936.7|936.5|936.5|936.3|8679
1770119270000|2026-02-03 11:47:50||936.3||936.3||936.3||936.3|4341
1770119280000|2026-02-03 11:48:00||936.4||936.4||936.5||936.4|2361
1770119290000|2026-02-03 11:48:10|936.7|936.5|936.6|936.4|936.7|936.5|936.6|936.4|871
1770119310000|2026-02-03 11:48:30|936.8|936.5|936.8|936.6|936.8|936.6|936.8|936.5|629
1770119330000|2026-02-03 11:48:50|||||||||570
1770119350000|2026-02-03 11:49:10||936.7||936.6||936.7||936.6|0
1770119360000|2026-02-03 11:49:20||936.7||936.7||936.7||936.6|12979
1770119370000|2026-02-03 11:49:30|||||||||2850
1770119380000|2026-02-03 11:49:40|||||||||1151
1770119390000|2026-02-03 11:49:50|||||||||601
1770119400000|2026-02-03 11:50:00|936.7|936.6|936.4|936.2|936.7|936.6|936.4|936.2|2481
1770119410000|2026-02-03 11:50:10|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|1829
1770119420000|2026-02-03 11:50:20||936||936||936||936|2133
1770119430000|2026-02-03 11:50:30|||||||||57
1770119440000|2026-02-03 11:50:40|936.1|935.9|936.1|935.9|936.2|935.9|936|935.9|937
1770119450000|2026-02-03 11:50:50|936||936.1||936.1||936||0
1770119460000|2026-02-03 11:51:00|936||936.1||936.1||936||1500
1770119470000|2026-02-03 11:51:10|936|935.8|936|935.8|936|935.8|936|935.8|394
1770119480000|2026-02-03 11:51:20||935.9||935.9||935.9||935.9|0
1770119490000|2026-02-03 11:51:30|935.9|935.8|935.9|935.7|935.9|935.8|935.9|935.7|8024
1770119500000|2026-02-03 11:51:40||935.8||935.8||935.8||935.8|10
1770119520000|2026-02-03 11:52:00|935.8|935.7|935.8|935.7|935.8|935.7|935.8|935.7|910
1770119540000|2026-02-03 11:52:20|||||||||250
1770119560000|2026-02-03 11:52:40|||||||||300
1770119580000|2026-02-03 11:53:00|935.7|935.6|935.7|935.6|935.7|935.7|935.7|935.6|586
1770119590000|2026-02-03 11:53:10|||||||||1826
1770119600000|2026-02-03 11:53:20|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|3174
1770119610000|2026-02-03 11:53:30|935.7||935.7||935.7||935.7||1988
1770119620000|2026-02-03 11:53:40|||||||||3767
1770119630000|2026-02-03 11:53:50|||||||||1953
1770119650000|2026-02-03 11:54:10|936|935.6|936|935.7|936|935.7|936|935.6|502
1770119660000|2026-02-03 11:54:20|935.6|935.3|935.6|935.3|935.6|935.3|935.6|935.3|2420
1770119670000|2026-02-03 11:54:30|935.4|935.1|935.4|935.1|935.4|935.1|935.4|935.1|21
1770119680000|2026-02-03 11:54:40|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|1854
1770119700000|2026-02-03 11:55:00||935.3||935.3||935.3||935.3|0
1770119710000|2026-02-03 11:55:10|||||||||1503
1770119720000|2026-02-03 11:55:20|935.5|935.2|935.6|935.3|935.6|935.3|935.5|935.2|1842
1770119730000|2026-02-03 11:55:30|935.7|935.4|935.7|935.4|935.7|935.4|935.7|935.4|1937
1770119760000|2026-02-03 11:56:00|935.8||935.9||935.9||935.8||1280
1770119770000|2026-02-03 11:56:10||935.6||935.6||935.6||935.6|3346
1770119780000|2026-02-03 11:56:20|936|935.4|935.8|935.4|936|935.4|935.7|935.4|107
1770119820000|2026-02-03 11:57:00||935.5||935.5||935.5||935.5|3458
1770119840000|2026-02-03 11:57:20|||||||||601
1770119850000|2026-02-03 11:57:30|936|935.6|936.1|935.7|936.1|935.7|936|935.6|2565
1770119860000|2026-02-03 11:57:40||935.8||935.8||935.8||935.8|349
1770119870000|2026-02-03 11:57:50|||||||||155
1770119880000|2026-02-03 11:58:00|936.2|935.9|936.2|935.9|936.2|935.9|936.2|935.9|502
1770119890000|2026-02-03 11:58:10|936.1|935.7|936.1|935.7|936.1|935.7|936.1|935.7|6276
1770119910000|2026-02-03 11:58:30||935.8||935.8||935.8||935.8|0
1770119920000|2026-02-03 11:58:40|936.6|936.1|936.6|936.2|936.6|936.2|936.6|936.1|3406
1770119930000|2026-02-03 11:58:50||936.3||936.3||936.3||936.3|1392
1770119960000|2026-02-03 11:59:20|936.8|936.4|936.9|936.6|936.9|936.6|936.8|936.4|4137
1770119970000|2026-02-03 11:59:30|937||936.9||937||936.9||500
1770119990000|2026-02-03 11:59:50|937|936.5|936.8|936.5|937|936.5|936.8|936.5|2206
1770120000000|2026-02-03 12:00:00|936.6|936.3|936.2|935.9|936.6|936.3|936.2|935.9|4723
1770120010000|2026-02-03 12:00:10|936.3||936.2||936.3||936.2||294
1770120020000|2026-02-03 12:00:20|||||||||1826
1770120040000|2026-02-03 12:00:40|936.1|935.8|936.1|935.8|936.1|935.8|936.1|935.8|703
1770120050000|2026-02-03 12:00:50|936.2|935.9|936.2|935.8|936.2|935.9|936.2|935.8|567
1770120060000|2026-02-03 12:01:00|||||||||10
1770120080000|2026-02-03 12:01:20||935.9||935.9||935.9||935.9|0
1770120090000|2026-02-03 12:01:30|||||||||2096
1770120110000|2026-02-03 12:01:50|||||||||3017
1770120120000|2026-02-03 12:02:00|936.1|935.8|936.1|935.8|936.1|935.8|936.1|935.8|600
1770120130000|2026-02-03 12:02:10||935.7||935.7||935.7||935.7|622
1770120140000|2026-02-03 12:02:20|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1770120150000|2026-02-03 12:02:30||935.9||935.9||935.9||935.9|478
1770120160000|2026-02-03 12:02:40|936.4|936.1|936.4|936.1|936.4|936.1|936.4|936.1|116
1770120170000|2026-02-03 12:02:50||936||936||936||936|0
1770120180000|2026-02-03 12:03:00||936.1||936.1||936.1||936.1|0
1770120190000|2026-02-03 12:03:10|936.6|936.3|936.6|936.3|936.6|936.3|936.6|936.3|1850
1770120210000|2026-02-03 12:03:30|936.7|936.4|936.7|936.4|936.7|936.4|936.7|936.3|117
1770120220000|2026-02-03 12:03:40|936.9|936.5|936.9|936.5|936.9|936.5|936.9|936.5|319
1770120230000|2026-02-03 12:03:50|936.8||936.9||936.9||936.8||0
1770120240000|2026-02-03 12:04:00|||||||||500
1770120250000|2026-02-03 12:04:10|937|936.6|937|936.6|937|936.6|937|936.6|1000
1770120260000|2026-02-03 12:04:20|936.9||936.9||936.9||936.9||127
1770120270000|2026-02-03 12:04:30|936.8|936.5|936.7|936.4|936.8|936.5|936.7|936.4|3587
1770120280000|2026-02-03 12:04:40|936.6|936.3|936.6|936.2|936.6|936.3|936.6|936.2|192
1770120290000|2026-02-03 12:04:50||936.3||936.3||936.3||936.3|0
1770120310000|2026-02-03 12:05:10|936.7|936.7|937.2|936.8|937.2|936.8|936.7|936.7|2501
1770120320000|2026-02-03 12:05:20|937.4|937.1|937.7|937.3|937.7|937.3|937.3|936.9|330
1770120330000|2026-02-03 12:05:30|937.8|937.4|937.7|937.3|937.8|937.4|937.7|937.3|625
1770120340000|2026-02-03 12:05:40|937.4|937.1|937.8|937.4|937.8|937.4|937.4|937.1|5033
1770120350000|2026-02-03 12:05:50|937.9|937.5|937.8|937.4|937.9|937.5|937.8|937.4|1708
1770120360000|2026-02-03 12:06:00|937.9||937.9||937.9||937.9||0
1770120370000|2026-02-03 12:06:10||937.5||937.5||937.5||937.5|0
1770120380000|2026-02-03 12:06:20|938.1|937.7|938.1|937.7|938.1|937.7|938.1|937.7|1000
1770120390000|2026-02-03 12:06:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|1034
1770120410000|2026-02-03 12:06:50|938.3|938|938.3|938|938.3|938|938.3|938|120
1770120420000|2026-02-03 12:07:00|938.4||938.4||938.4||938.4||0
1770120430000|2026-02-03 12:07:10|938.5|938.2|938.5|938.2|938.5|938.2|938.5|938.2|10000
1770120440000|2026-02-03 12:07:20|938.6||938.6||938.6||938.6||327
1770120460000|2026-02-03 12:07:40|938.4|938.1|938.4|938.1|938.4|938.1|938.4|938.1|670
1770120470000|2026-02-03 12:07:50|937.8|938|937.8|937.4|937.9|938|937.8|937.4|10979
1770120480000|2026-02-03 12:08:00||937.5||937.4||937.5||937.4|389
1770120490000|2026-02-03 12:08:10|937.9|937.5|937.9|937.5|937.9|937.5|937.9|937.5|0
1770120510000|2026-02-03 12:08:30|937.8||937.8||937.8||937.8||0
1770120520000|2026-02-03 12:08:40|937.9|937.6|937.9|937.6|937.9|937.6|937.9|937.6|0
1770120530000|2026-02-03 12:08:50||937.5||937.6||937.6||937.5|0
1770120540000|2026-02-03 12:09:00|937.7|937.3|937.6|937.1|937.7|937.3|937.6|937.1|702
1770120550000|2026-02-03 12:09:10||937.2||937.3||937.3||937.2|0
1770120560000|2026-02-03 12:09:20||937.2||937.2||937.2||937.2|4080
1770120590000|2026-02-03 12:09:50|937.7|937.3|937.7|937.3|937.7|937.3|937.7|937.3|0
1770120600000|2026-02-03 12:10:00|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|3188
1770120610000|2026-02-03 12:10:10|937.7||937.7||937.7||937.7||1004
1770120620000|2026-02-03 12:10:20|937.5|937.2|937.4|937.1|937.5|937.2|937.4|937.1|186
1770120630000|2026-02-03 12:10:30|936.9|936.5|936.9|936.5|936.9|936.5|936.9|936.5|1223
1770120640000|2026-02-03 12:10:40|937||936.9||937||936.9||0
1770120650000|2026-02-03 12:10:50|936.8||936.9||936.9||936.8||1343
1770120660000|2026-02-03 12:11:00|937|936.6|937|936.6|937|936.6|937|936.6|368
1770120670000|2026-02-03 12:11:10||936.7||936.7||936.7||936.7|160
1770120680000|2026-02-03 12:11:20|937.1||937.1||937.1||937.1||213
1770120720000|2026-02-03 12:12:00|936.7|936.4|936.9|936.5|936.9|936.6|936.7|936.4|2911
1770120740000|2026-02-03 12:12:20|||||||||182
1770120750000|2026-02-03 12:12:30|936.8||936.8||936.8||936.8||2087
1770120760000|2026-02-03 12:12:40|936.9|936.6|937|936.6|937|936.6|936.9|936.6|0
1770120780000|2026-02-03 12:13:00|937.1|936.7|937.1|936.6|937.1|936.7|937.1|936.6|0
1770120790000|2026-02-03 12:13:10|937|936.7|936.9|936.6|937|936.7|936.9|936.6|4579
1770120800000|2026-02-03 12:13:20|||||||||1087
1770120810000|2026-02-03 12:13:30|||||||||3188
1770120820000|2026-02-03 12:13:40|936.7|936.4|936.7|936.4|936.7|936.4|936.7|936.4|2161
1770120830000|2026-02-03 12:13:50|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|5
1770120840000|2026-02-03 12:14:00|936.2|936|936.2|936|936.2|936|936.2|936|1820
1770120850000|2026-02-03 12:14:10|936.1|935.9|936.2|936|936.2|936|936.1|935.9|2402
1770120870000|2026-02-03 12:14:30||936.1||936||936.1||936|981
1770120880000|2026-02-03 12:14:40||936.1||936.1||936.1||936.1|0
1770120890000|2026-02-03 12:14:50|||||||||569
1770120900000|2026-02-03 12:15:00|936.3||936.3||936.4||936.2||553
1770120910000|2026-02-03 12:15:10|936.2|935.9|936.2|936.1|936.2|936.1|936.1|935.9|892
1770120930000|2026-02-03 12:15:30||936||936||936||936|526
1770120940000|2026-02-03 12:15:40|936.4|936.2|936.4|936.2|936.6|936.4|936.4|936.2|973
1770120950000|2026-02-03 12:15:50|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|0
1770120960000|2026-02-03 12:16:00|936.5|936.3|936.2|936.1|936.5|936.3|936.2|936.1|1427
1770120970000|2026-02-03 12:16:10|936.4|936.2|936.4|936.3|936.4|936.3|936.4|936.2|3258
1770120980000|2026-02-03 12:16:20|936.5|936.4|936.6|936.4|936.6|936.4|936.5|936.4|2080
1770120990000|2026-02-03 12:16:30|936.5|936.3|936.7|936.4|936.7|936.4|936.5|936.3|2273
1770121000000|2026-02-03 12:16:40|936.9|936.5|937|936.8|937|936.8|936.9|936.5|11279
1770121010000|2026-02-03 12:16:50|936.8|936.9|936.8|936.7|936.8|936.9|936.8|936.6|1168
1770121020000|2026-02-03 12:17:00|936.7|936.6|936.9|936.6|936.9|936.6|936.7|936.6|4673
1770121040000|2026-02-03 12:17:20|936.8||936.8||936.9||936.7||150
1770121050000|2026-02-03 12:17:30|936.9||936.8||936.9||936.8||0
1770121060000|2026-02-03 12:17:40|936.9|936.7|936.9|936.8|936.9|936.8|936.9|936.7|539
1770121070000|2026-02-03 12:17:50|937||937||937||937||91
1770121080000|2026-02-03 12:18:00|937.1|936.9|937.1|936.9|937.1|936.9|937.1|936.9|97
1770121090000|2026-02-03 12:18:10|937||937.1||937.1||937||2762
1770121100000|2026-02-03 12:18:20|937||937.1||937.1||937||833
1770121120000|2026-02-03 12:18:40|937||937.1||937.1||937||350
1770121130000|2026-02-03 12:18:50|||||||||187
1770121140000|2026-02-03 12:19:00|937.2|937|937.2|937|937.2|937|937.2|937|645
1770121150000|2026-02-03 12:19:10|937.1||937.1||937.1||937.1||0
1770121160000|2026-02-03 12:19:20|937|936.9|937.1|936.9|937.1|936.9|937|936.9|645
1770121180000|2026-02-03 12:19:40|||||||||1304
1770121200000|2026-02-03 12:20:00|937.2|937|937.2|937|937.2|937|937.2|937|1826
1770121210000|2026-02-03 12:20:10|937.1||937.1||937.1||937.1||1453
1770121220000|2026-02-03 12:20:20|||||||||4567
1770121240000|2026-02-03 12:20:40|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|329
1770121250000|2026-02-03 12:20:50|||||||||1305
1770121260000|2026-02-03 12:21:00|937.3|937|937.2|937|937.3|937|937.1|937|543
1770121280000|2026-02-03 12:21:20|||||||||7911
1770121320000|2026-02-03 12:22:00||937.1||937.1||937.1||937.1|660
1770121330000|2026-02-03 12:22:10|937.1|937|937.1|937|937.1|937|937.1|937|1035
1770121360000|2026-02-03 12:22:40|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|3069
1770121380000|2026-02-03 12:23:00|||||||||300
1770121400000|2026-02-03 12:23:20|937.3||937.3||937.3||937.2||1746
1770121410000|2026-02-03 12:23:30||937.2||937.2||937.2||937.2|0
1770121420000|2026-02-03 12:23:40||937.1||937.1||937.1||937.1|0
1770121430000|2026-02-03 12:23:50|937.2|936.9|937.1|936.9|937.2|936.9|937.1|936.9|1885
1770121440000|2026-02-03 12:24:00|937||937.1||937.1||937||1404
1770121450000|2026-02-03 12:24:10|936.6|936.4|936.8|936.6|936.8|936.6|936.6|936.4|1247
1770121460000|2026-02-03 12:24:20|937|936.7|937|936.8|937|936.8|937|936.6|459
1770121480000|2026-02-03 12:24:40|936.9|936.7|936.9|936.7|936.9|936.7|936.9|936.7|2365
1770121490000|2026-02-03 12:24:50|936.8||936.8||936.8||936.8||0
1770121510000|2026-02-03 12:25:10|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|1299
1770121520000|2026-02-03 12:25:20||936.5||936.5||936.5||936.5|133
1770121540000|2026-02-03 12:25:40|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|0
1770121550000|2026-02-03 12:25:50|936.4|936.2|936.3|936.2|936.4|936.2|936.3|936.2|1274
1770121570000|2026-02-03 12:26:10|936.4|936.3|936.3|936.2|936.4|936.3|936.3|936.2|1992
1770121590000|2026-02-03 12:26:30|||||||||500
1770121600000|2026-02-03 12:26:40|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|269
1770121610000|2026-02-03 12:26:50|936.3|936.2|936.4|936.2|936.4|936.2|936.3|936.2|1591
1770121630000|2026-02-03 12:27:10||936.3||936.2||936.3||936.2|0
1770121640000|2026-02-03 12:27:20||936.3||936.2||936.3||936.2|0
1770121650000|2026-02-03 12:27:30||936.3||936.2||936.3||936.2|0
1770121660000|2026-02-03 12:27:40|936.5|936.3|936.5|936.4|936.5|936.4|936.5|936.3|750
1770121670000|2026-02-03 12:27:50|936.7|936.5|936.7|936.5|936.7|936.5|936.7|936.5|774
1770121690000|2026-02-03 12:28:10|936.8|936.7|936.9|936.7|936.9|936.7|936.8|936.7|62
1770121700000|2026-02-03 12:28:20||936.8||936.7||936.8||936.7|0
1770121710000|2026-02-03 12:28:30|937|936.8|937|936.8|937|936.8|936.9|936.8|1682
1770121720000|2026-02-03 12:28:40|||||||||1000
1770121730000|2026-02-03 12:28:50||936.9||936.9||936.9||936.8|0
1770121750000|2026-02-03 12:29:10|936.9|936.8|936.9|936.8|936.9|936.8|936.9|936.8|385
1770121760000|2026-02-03 12:29:20|||||||||31
1770121770000|2026-02-03 12:29:30|937|936.9|937|936.9|937|936.9|937|936.9|0
1770121790000|2026-02-03 12:29:50|936.9|936.8|937|936.8|937|936.8|936.9|936.8|2131
1770121800000|2026-02-03 12:30:00|937.1|936.9|937.2|936.9|937.2|937|937.1|936.9|2796
1770121810000|2026-02-03 12:30:10|937.1|937|937.2|937|937.2|937|937.1|937|284
1770121820000|2026-02-03 12:30:20|||||||||851
1770121830000|2026-02-03 12:30:30|937.1|937.1|937.2|937|937.2|937.1|937.1|937|1170
1770121840000|2026-02-03 12:30:40||937.1||937||937.1||937|1705
1770121850000|2026-02-03 12:30:50|937|936.8|937|936.8|937|936.8|937|936.8|835
1770121860000|2026-02-03 12:31:00|936.8|936.6|936.9|936.7|936.9|936.7|936.8|936.6|741
1770121870000|2026-02-03 12:31:10|936.8||936.9||936.9||936.8||0
1770121880000|2026-02-03 12:31:20|937|936.8|937|936.8|937|936.8|936.9|936.8|0
1770121890000|2026-02-03 12:31:30|937.1|936.9|937.1|936.9|937.1|937|937|936.9|1896
1770121900000|2026-02-03 12:31:40|937|937|937.1|936.9|937.1|937|937|936.9|1038
1770121910000|2026-02-03 12:31:50|937|937|937.1|937|937.1|937|937|937|45
1770121920000|2026-02-03 12:32:00|||||||||300
1770121930000|2026-02-03 12:32:10|937.2||937.2||937.2||937.2||0
1770121940000|2026-02-03 12:32:20|937.1|937.1|937.1|936.9|937.1|937.1|937.1|936.9|1161
1770121960000|2026-02-03 12:32:40|937||937||937||937||0
1770121970000|2026-02-03 12:32:50|937.1|937|937.1|937|937.1|937|937.1|937|2818
1770121980000|2026-02-03 12:33:00||936.9||936.9||936.9||936.9|500
1770121990000|2026-02-03 12:33:10||937||937||937||936.9|0
1770122000000|2026-02-03 12:33:20|937.2||937.2||937.2||937.2||509
1770122010000|2026-02-03 12:33:30|||||||||740
1770122050000|2026-02-03 12:34:10|937.3|937.1|937.3|937.2|937.3|937.2|937.3|937.1|1538
1770122060000|2026-02-03 12:34:20|937.2|937.1|937.2|937.1|937.3|937.1|937.1|937|1703
1770122070000|2026-02-03 12:34:30||937||937||937||937|0
1770122080000|2026-02-03 12:34:40|937.1|937.1|937.1|937|937.1|937.1|937.1|937|0
1770122090000|2026-02-03 12:34:50|937.2|936.8|937|936.8|937.2|936.8|937|936.8|948
1770122100000|2026-02-03 12:35:00|||||||||1258
1770122110000|2026-02-03 12:35:10||936.9||936.8||936.9||936.8|870
1770122120000|2026-02-03 12:35:20||936.9||936.8||936.9||936.8|0
1770122130000|2026-02-03 12:35:30|937.1|936.9|937.1|937|937.1|937|937|936.9|4494
1770122140000|2026-02-03 12:35:40||936.9||936.9||936.9||936.9|0
1770122160000|2026-02-03 12:36:00|937|936.8|937|936.8|937|936.8|937|936.8|480
1770122170000|2026-02-03 12:36:10|937.1|936.9|937.1|936.9|937.1|936.9|937|936.9|480
1770122180000|2026-02-03 12:36:20|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|1097
1770122190000|2026-02-03 12:36:30||937||937.1||937.1||937|0
1770122200000|2026-02-03 12:36:40||937||937.1||937.1||937|0
1770122240000|2026-02-03 12:37:20|||||||||9835
1770122270000|2026-02-03 12:37:50|937.3|937|937.3|937.1|937.3|937.1|937.3|937|93
1770122280000|2026-02-03 12:38:00||937.2||937.1||937.2||937.1|0
1770122290000|2026-02-03 12:38:10|937.2|937.2|937.3|937.1|937.3|937.2|937.2|937.1|443
1770122300000|2026-02-03 12:38:20||937.2||937.2||937.2||937.2|1900
1770122310000|2026-02-03 12:38:30|||||||||1161
1770122320000|2026-02-03 12:38:40|||||||||1153
1770122330000|2026-02-03 12:38:50|937.4|937.3|937.4|937.3|937.4|937.3|937.4|937.3|145
1770122340000|2026-02-03 12:39:00|||||||||10936
1770122350000|2026-02-03 12:39:10|937.5||937.5||937.5||937.5||1000
1770122360000|2026-02-03 12:39:20|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|31
1770122370000|2026-02-03 12:39:30|937.3||937.4||937.4||937.3||0
1770122380000|2026-02-03 12:39:40|937.3||937.3||937.3||937.3||6022
1770122390000|2026-02-03 12:39:50|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|678
1770122400000|2026-02-03 12:40:00|937.3|937.2|937.3|937.1|937.3|937.2|937.3|937.1|746
1770122410000|2026-02-03 12:40:10|||||||||652
1770122420000|2026-02-03 12:40:20|937.2||937.3||937.3||937.2||502
1770122450000|2026-02-03 12:40:50|937.2||937.3||937.3||937.2||4900
1770122470000|2026-02-03 12:41:10||937.2||937.2||937.2||937.2|328
1770122480000|2026-02-03 12:41:20|937.4|937.3|937.4|937.2|937.4|937.3|937.4|937.2|11
1770122490000|2026-02-03 12:41:30|937.5|937.3|937.5|937.4|937.5|937.4|937.5|937.3|0
1770122500000|2026-02-03 12:41:40|||||||||1936
1770122550000|2026-02-03 12:42:30|||||||||831
1770122560000|2026-02-03 12:42:40|||||||||580
1770122570000|2026-02-03 12:42:50|||||||||982
1770122580000|2026-02-03 12:43:00|937.6||937.6||937.6||937.6||176
1770122590000|2026-02-03 12:43:10|937.5||937.5||937.5||937.5||126
1770122600000|2026-02-03 12:43:20||937.3||937.3||937.3||937.3|605
1770122620000|2026-02-03 12:43:40|937.6|937.4|937.6|937.5|937.6|937.5|937.6|937.4|214
1770122630000|2026-02-03 12:43:50|937.7|937.6|937.7|937.6|937.7|937.6|937.7|937.6|9585
1770122640000|2026-02-03 12:44:00||937.5||937.5||937.5||937.5|1315
1770122660000|2026-02-03 12:44:20|||||||||31
1770122670000|2026-02-03 12:44:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|10407
1770122680000|2026-02-03 12:44:40|||||||||10706
1770122710000|2026-02-03 12:45:10|||||||||3604
1770122720000|2026-02-03 12:45:20|937.7||937.7||937.7||937.7||680
1770122740000|2026-02-03 12:45:40|937.6|937.5|937.4|937.3|937.7|937.5|937.4|937.3|1341
1770122750000|2026-02-03 12:45:50|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|1887
1770122760000|2026-02-03 12:46:00|||||||||920
1770122770000|2026-02-03 12:46:10|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|5304
1770122800000|2026-02-03 12:46:40|937.1|936.9|937|936.9|937.1|936.9|937|936.9|8898
1770122810000|2026-02-03 12:46:50|936.9|936.8|936.8|936.7|936.9|936.8|936.8|936.7|1682
1770122820000|2026-02-03 12:47:00|936.7|936.5|936.7|936.5|936.7|936.5|936.7|936.5|1840
1770122830000|2026-02-03 12:47:10|936.6||936.6||936.6||936.6||0
1770122840000|2026-02-03 12:47:20|||||||||345
1770122850000|2026-02-03 12:47:30|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|500
1770122860000|2026-02-03 12:47:40|936.4||936.4||936.4||936.4||0
1770122880000|2026-02-03 12:48:00|||||||||405
1770122890000|2026-02-03 12:48:10|||||||||1440
1770122930000|2026-02-03 12:48:50|936.5||936.4||936.5||936.4||14084
1770122940000|2026-02-03 12:49:00|936.3|936.2|936.3|936.2|936.3|936.2|936.3|936.2|855
1770122950000|2026-02-03 12:49:10|||||||||1012
1770122960000|2026-02-03 12:49:20|||||||||761
1770122970000|2026-02-03 12:49:30|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|1120
1770122980000|2026-02-03 12:49:40|936.1|936|936.1|936|936.1|936|936.1|936|3139
1770122990000|2026-02-03 12:49:50|||||||||1086
1770123000000|2026-02-03 12:50:00|||||||||1384
1770123010000|2026-02-03 12:50:10|936|935.9|936.2|936|936.2|936|936|935.9|9694
1770123030000|2026-02-03 12:50:30|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|1569
1770123050000|2026-02-03 12:50:50||936.3||936.3||936.3||936.3|119
1770123060000|2026-02-03 12:51:00|936.4||936.5||936.5||936.4||460
1770123070000|2026-02-03 12:51:10|936.6|936.4|936.8|936.6|936.8|936.6|936.6|936.4|12501
1770123080000|2026-02-03 12:51:20|936.7|936.7|936.8|936.7|936.8|936.7|936.7|936.7|0
1770123090000|2026-02-03 12:51:30||936.6||936.6||936.6||936.6|0
1770123100000|2026-02-03 12:51:40||936.7||936.7||936.7||936.7|273
1770123110000|2026-02-03 12:51:50|936.9||936.8||936.9||936.8||1005
1770123120000|2026-02-03 12:52:00|936.7|936.6|936.6|936.4|936.7|936.6|936.6|936.4|4637
1770123130000|2026-02-03 12:52:10|||||||||20378
1770123150000|2026-02-03 12:52:30|936.5||936.6||936.6||936.5||0
1770123160000|2026-02-03 12:52:40|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|3645
1770123180000|2026-02-03 12:53:00||936.4||936.4||936.4||936.4|0
1770123190000|2026-02-03 12:53:10|936.6||936.6||936.6||936.6||599
1770123210000|2026-02-03 12:53:30|936.5|936.5|936.8|936.6|936.8|936.6|936.5|936.5|2098
1770123220000|2026-02-03 12:53:40||936.7||936.6||936.7||936.6|694
1770123230000|2026-02-03 12:53:50|936.9|936.7|936.8|936.6|936.9|936.8|936.8|936.6|1601
1770123250000|2026-02-03 12:54:10|936.7|936.5|936.6|936.5|936.7|936.5|936.6|936.5|225
1770123260000|2026-02-03 12:54:20||936.4||936.4||936.4||936.4|0
1770123270000|2026-02-03 12:54:30|936.5|936.3|936.6|936.3|936.6|936.3|936.5|936.3|828
1770123280000|2026-02-03 12:54:40|936.5||936.6||936.6||936.5||0
1770123290000|2026-02-03 12:54:50|936.8|936.4|936.8|936.6|936.8|936.6|936.8|936.4|551
1770123310000|2026-02-03 12:55:10|||||||||905
1770123320000|2026-02-03 12:55:20|936.9|936.8|936.9|936.8|936.9|936.8|936.9|936.8|722
1770123340000|2026-02-03 12:55:40|936.8|936.5|936.8|936.5|936.8|936.5|936.8|936.5|2412
1770123350000|2026-02-03 12:55:50|936.7||936.8||936.8||936.7||8760
1770123360000|2026-02-03 12:56:00|936.7|936.7|936.8|936.6|936.9|936.7|936.7|936.6|3188
1770123370000|2026-02-03 12:56:10|||||||||301
1770123380000|2026-02-03 12:56:20|936.7|936.5|936.6|936.4|936.8|936.5|936.6|936.4|0
1770123390000|2026-02-03 12:56:30|936.5|936.3|936.5|936.2|936.5|936.3|936.5|936.2|0
1770123400000|2026-02-03 12:56:40|936.4|936.3|936.5|936.2|936.5|936.3|936.4|936.2|0
1770123410000|2026-02-03 12:56:50||936.3||936.3||936.3||936.3|875
1770123420000|2026-02-03 12:57:00|936.6|936.4|936.7|936.4|936.7|936.4|936.6|936.4|2229
1770123450000|2026-02-03 12:57:30|936.6||936.6||936.6||936.6||0
1770123460000|2026-02-03 12:57:40|||||||||54
1770123470000|2026-02-03 12:57:50|936.5|936.3|936.5|936.2|936.5|936.3|936.5|936.2|231
1770123480000|2026-02-03 12:58:00|936.4||936.4||936.4||936.4||0
1770123490000|2026-02-03 12:58:10|936.3|936|936.3|936|936.4|936|936.2|936|1872
1770123500000|2026-02-03 12:58:20|936.2||936.3||936.3||936.2||0
1770123520000|2026-02-03 12:58:40||936.1||936||936.1||936|12099
1770123530000|2026-02-03 12:58:50|936.2|936.1|936.2|936|936.2|936.1|936.2|936|0
1770123540000|2026-02-03 12:59:00|936.3|936.1|936.3|936|936.3|936.1|936.3|936|31
1770123560000|2026-02-03 12:59:20|936.2||936.2||936.2||936.2||0
1770123570000|2026-02-03 12:59:30|||||||||800
1770123580000|2026-02-03 12:59:40|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|1825
1770123590000|2026-02-03 12:59:50|||||||||156
1770123600000|2026-02-03 13:00:00|936.4|936.2|936.5|936.3|936.5|936.3|936.4|936.2|4304
1770123610000|2026-02-03 13:00:10|936.4|936.2|936.1|936|936.4|936.2|936.1|936|6012
1770123630000|2026-02-03 13:00:30|936.2|935.9|936.2|936|936.2|936|936.2|935.9|410
1770123640000|2026-02-03 13:00:40|936.1|935.9|936.1|935.9|936.1|935.9|936.1|935.9|2052
1770123650000|2026-02-03 13:00:50|936.2|936|936.2|936|936.2|936|936.2|936|7832
1770123660000|2026-02-03 13:01:00||935.9||935.9||935.9||935.9|0
1770123670000|2026-02-03 13:01:10||936||936||936||936|311
1770123700000|2026-02-03 13:01:40|936.1||936.2||936.2||936.1||0
1770123710000|2026-02-03 13:01:50|936.1|935.9|936.1|935.9|936.1|935.9|936.1|935.9|1333
1770123720000|2026-02-03 13:02:00|935.8|935.6|935.7|935.5|935.8|935.6|935.7|935.5|546
1770123730000|2026-02-03 13:02:10|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|783
1770123740000|2026-02-03 13:02:20|935.7||935.6||935.7||935.6||0
1770123750000|2026-02-03 13:02:30|935.7||935.7||935.7||935.7||0
1770123760000|2026-02-03 13:02:40|935.6||935.6||935.6||935.6||0
1770123780000|2026-02-03 13:03:00|935.5||935.6||935.6||935.5||0
1770123790000|2026-02-03 13:03:10|935.5||935.5||935.5||935.5||0
1770123800000|2026-02-03 13:03:20|935.6|935.3|935.5|935.3|935.6|935.3|935.4|935.3|2019
1770123810000|2026-02-03 13:03:30|935.6|935.4|935.5|935.3|935.6|935.4|935.5|935.3|0
1770123820000|2026-02-03 13:03:40||935.4||935.4||935.4||935.4|235
1770123830000|2026-02-03 13:03:50|935.6||935.5||935.6||935.5||0
1770123840000|2026-02-03 13:04:00|935.3|935.1|935.3|935.1|935.3|935.1|935.2|935|2016
1770123850000|2026-02-03 13:04:10|||||||||90
1770123860000|2026-02-03 13:04:20|935.2|935|935.2|935|935.2|935|935.2|935|0
1770123880000|2026-02-03 13:04:40|935.3|935.1|935.3|935.1|935.3|935.1|935.3|935.1|0
1770123890000|2026-02-03 13:04:50|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|979
1770123900000|2026-02-03 13:05:00|935.6|935.3|935.7|935.5|935.7|935.5|935.6|935.3|1097
1770123910000|2026-02-03 13:05:10|||||||||591
1770123920000|2026-02-03 13:05:20|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|2243
1770123930000|2026-02-03 13:05:30|935.7|935.5|935.8|935.5|935.8|935.5|935.7|935.5|0
1770123940000|2026-02-03 13:05:40|935.7||935.8||935.8||935.7||0
1770123950000|2026-02-03 13:05:50|935.7||935.7||935.8||935.7||0
1770123970000|2026-02-03 13:06:10|935.8|935.6|935.7|935.5|935.8|935.6|935.7|935.5|1454
1770123980000|2026-02-03 13:06:20||935.6||935.6||935.6||935.6|298
1770123990000|2026-02-03 13:06:30|935.8|935.7|935.8|935.6|935.9|935.7|935.8|935.6|307
1770124000000|2026-02-03 13:06:40|935.9||935.9||935.9||935.9||0
1770124010000|2026-02-03 13:06:50|935.8||935.9||935.9||935.8||237
1770124020000|2026-02-03 13:07:00|936|935.7|936|935.8|936|935.8|936|935.7|0
1770124030000|2026-02-03 13:07:10|936.1||936||936.1||936||2583
1770124040000|2026-02-03 13:07:20|935.9|935.6|935.9|935.7|935.9|935.7|935.8|935.6|1127
1770124050000|2026-02-03 13:07:30|935.8|935.6|935.9|935.6|935.9|935.7|935.8|935.6|0
1770124060000|2026-02-03 13:07:40||935.7||935.6||935.7||935.6|0
1770124070000|2026-02-03 13:07:50|935.8|935.7|935.9|935.7|936|935.7|935.8|935.6|0
1770124080000|2026-02-03 13:08:00|936||935.9||936||935.9||150
1770124100000|2026-02-03 13:08:20|936|935.8|936|935.8|936|935.8|936|935.8|0
1770124120000|2026-02-03 13:08:40|936.1||936||936.1||936||110
1770124130000|2026-02-03 13:08:50|||||||||1141
1770124140000|2026-02-03 13:09:00|935.9|935.9|936|935.8|936|935.9|935.9|935.8|974
1770124150000|2026-02-03 13:09:10||935.9||935.8||935.9||935.8|2000
1770124160000|2026-02-03 13:09:20|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|79
1770124170000|2026-02-03 13:09:30|936.1|935.9|936.1|935.9|936.2|936|936.1|935.9|879
1770124180000|2026-02-03 13:09:40|936.2||936.2||936.2||936.2||266
1770124200000|2026-02-03 13:10:00|936.3|936|936.3|936.1|936.3|936.1|936.3|935.9|881
1770124210000|2026-02-03 13:10:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|803
1770124220000|2026-02-03 13:10:20|||||||||300
1770124230000|2026-02-03 13:10:30|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|291
1770124250000|2026-02-03 13:10:50|||||||||8836
1770124260000|2026-02-03 13:11:00|936.6|936.4|936.5|936.4|936.6|936.5|936.5|936.4|6115
1770124270000|2026-02-03 13:11:10|936.6||936.6||936.6||936.6||323
1770124280000|2026-02-03 13:11:20|||||||||266
1770124290000|2026-02-03 13:11:30|936.5|936.3|936.5|936.3|936.5|936.3|936.4|936.3|680
1770124300000|2026-02-03 13:11:40|||||||||460
1770124320000|2026-02-03 13:12:00|||||||||300
1770124330000|2026-02-03 13:12:10|936.6|936.4|936.5|936.3|936.6|936.4|936.5|936.3|27
1770124340000|2026-02-03 13:12:20|936.6|936.4|936.5|936.3|936.6|936.4|936.5|936.3|500
1770124350000|2026-02-03 13:12:30|||||||||1406
1770124370000|2026-02-03 13:12:50|||||||||696
1770124390000|2026-02-03 13:13:10|936.6|936.4|936.5|936.4|936.6|936.4|936.5|936.4|1948
1770124400000|2026-02-03 13:13:20|936.6|936.5|936.6|936.4|936.6|936.5|936.6|936.4|0
1770124410000|2026-02-03 13:13:30|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|723
1770124420000|2026-02-03 13:13:40|936.4|936.2|936.5|936.3|936.5|936.3|936.4|936.2|493
1770124430000|2026-02-03 13:13:50|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|701
1770124440000|2026-02-03 13:14:00|936.3|936.1|936.3|936.2|936.4|936.2|936.3|936.1|384
1770124450000|2026-02-03 13:14:10|936.4|936.1|936.4|936.2|936.4|936.2|936.4|936.1|1167
1770124460000|2026-02-03 13:14:20|936.3||936.4||936.4||936.3||0
1770124470000|2026-02-03 13:14:30|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936.1|196
1770124480000|2026-02-03 13:14:40|936.4|936.2|936.5|936.3|936.5|936.3|936.4|936.2|1385
1770124490000|2026-02-03 13:14:50|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|1028
1770124500000|2026-02-03 13:15:00|936.5|936.3|936.5|936.3|936.5|936.4|936.5|936.3|0
1770124510000|2026-02-03 13:15:10|||||||||1952
1770124520000|2026-02-03 13:15:20|936.4||936.4||936.4||936.4||4804
1770124530000|2026-02-03 13:15:30|936.5|936.2|936.4|936.2|936.5|936.2|936.4|936.2|226
1770124540000|2026-02-03 13:15:40|936.5||936.5||936.5||936.4||50
1770124550000|2026-02-03 13:15:50|936.4|936.3|936.5|936.2|936.5|936.3|936.4|936.2|500
1770124560000|2026-02-03 13:16:00|936.4|936.3|936.3|936.1|936.4|936.3|936.2|936.1|659
1770124570000|2026-02-03 13:16:10|936.4||936.4||936.4||936.3||323
1770124580000|2026-02-03 13:16:20|936.3||936.4||936.4||936.3||168
1770124590000|2026-02-03 13:16:30||936.2||936.2||936.2||936.2|0
1770124600000|2026-02-03 13:16:40|936.3|936.3|936.4|936.1|936.4|936.3|936.3|936.1|61
1770124610000|2026-02-03 13:16:50|936.5|936.2|936.2|936.1|936.5|936.3|936.2|936.1|1174
1770124620000|2026-02-03 13:17:00|936.1|935.9|936.2|936|936.2|936|936.1|935.9|3757
1770124630000|2026-02-03 13:17:10||935.9||935.9||935.9||935.9|12481
1770124640000|2026-02-03 13:17:20|936.1|935.8|936.2|935.9|936.2|935.9|936.1|935.8|0
1770124660000|2026-02-03 13:17:40|936.1||936.2||936.2||936.1||0
1770124670000|2026-02-03 13:17:50||936||936||936||936|0
1770124690000|2026-02-03 13:18:10||935.9||935.9||936||935.9|1399
1770124700000|2026-02-03 13:18:20|936.3|936|936.1|935.9|936.3|936.1|936|935.9|4213
1770124720000|2026-02-03 13:18:40|936|935.7|935.9|935.7|936|935.7|935.9|935.7|2367
1770124740000|2026-02-03 13:19:00|936|935.8|936|935.8|936|935.8|935.9|935.8|0
1770124750000|2026-02-03 13:19:10||935.7||935.7||935.7||935.7|0
1770124760000|2026-02-03 13:19:20|935.9||935.9||935.9||935.9||0
1770124770000|2026-02-03 13:19:30|936||935.9||936||935.9||0
1770124780000|2026-02-03 13:19:40|935.8||935.8||935.9||935.8||0
1770124790000|2026-02-03 13:19:50|935.9||935.9||935.9||935.9||607
1770124810000|2026-02-03 13:20:10|||||||||486
1770124820000|2026-02-03 13:20:20|935.8||935.8||935.8||935.8||199
1770124830000|2026-02-03 13:20:30|935.9|935.9|936|935.9|936|935.9|935.9|935.9|5283
1770124860000|2026-02-03 13:21:00|936.1|935.8|936.1|935.8|936.1|935.8|936|935.8|347
1770124870000|2026-02-03 13:21:10|936|935.6|935.9|935.6|936|935.6|935.8|935.6|1225
1770124880000|2026-02-03 13:21:20|936|935.7|935.9|935.6|936|935.7|935.8|935.6|0
1770124890000|2026-02-03 13:21:30|935.8||935.8||935.8||935.8||25
1770124900000|2026-02-03 13:21:40|935.9|935.7|935.8|935.6|935.9|935.7|935.8|935.6|1242
1770124910000|2026-02-03 13:21:50|935.9||935.8||935.9||935.8||0
1770124920000|2026-02-03 13:22:00|935.7|935.5|935.6|935.3|935.7|935.5|935.6|935.3|1219
1770124930000|2026-02-03 13:22:10|935.5||935.5||935.5||935.5||0
1770124940000|2026-02-03 13:22:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|11
1770124950000|2026-02-03 13:22:30|935.2|935.1|935.2|935.1|935.2|935.1|935.2|935|1052
1770124970000|2026-02-03 13:22:50|||||||||392
1770124980000|2026-02-03 13:23:00|935.1|934.9|935.1|934.8|935.1|934.9|935.1|934.8|1626
1770124990000|2026-02-03 13:23:10||934.9||934.9||934.9||934.9|0
1770125000000|2026-02-03 13:23:20|||||||||450
1770125010000|2026-02-03 13:23:30|||||||||638
1770125020000|2026-02-03 13:23:40|935.3|935|935.3|935.1|935.3|935.2|935.3|935|487
1770125050000|2026-02-03 13:24:10||935.2||935.1||935.2||935.1|31
1770125060000|2026-02-03 13:24:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|132
1770125070000|2026-02-03 13:24:30|935.5|935.3|935.7|935.6|935.7|935.6|935.5|935.3|693
1770125080000|2026-02-03 13:24:40|||||||||1088
1770125090000|2026-02-03 13:24:50|||||||||381
1770125100000|2026-02-03 13:25:00||935.5||935.6||935.6||935.5|889
1770125110000|2026-02-03 13:25:10|935.8|935.5|935.8|935.7|935.8|935.7|935.8|935.5|2655
1770125120000|2026-02-03 13:25:20||935.6||935.6||935.6||935.6|0
1770125130000|2026-02-03 13:25:30|||||||||1000
1770125140000|2026-02-03 13:25:40|935.7|935.5|935.7|935.5|935.7|935.5|935.7|935.5|1
1770125150000|2026-02-03 13:25:50|||||||||717
1770125160000|2026-02-03 13:26:00|935.6|935.4|935.6|935.4|935.7|935.4|935.5|935.4|1364
1770125170000|2026-02-03 13:26:10|935.7||935.7||935.7||935.7||344
1770125180000|2026-02-03 13:26:20||935.5||935.5||935.5||935.5|0
1770125210000|2026-02-03 13:26:50|||||||||261
1770125220000|2026-02-03 13:27:00|935.6|935.7|935.8|935.7|935.8|935.7|935.6|935.7|10
1770125230000|2026-02-03 13:27:10|||||||||1647
1770125240000|2026-02-03 13:27:20|||||||||673
1770125250000|2026-02-03 13:27:30||935.6||935.6||935.6||935.6|1060
1770125260000|2026-02-03 13:27:40||935.7||935.7||935.7||935.6|0
1770125270000|2026-02-03 13:27:50|935.9|935.8|935.9|935.8|935.9|935.8|935.9|935.8|26
1770125300000|2026-02-03 13:28:20|935.8|935.7|935.8|935.6|935.8|935.7|935.8|935.6|755
1770125310000|2026-02-03 13:28:30|935.7||935.7||935.7||935.7||346
1770125320000|2026-02-03 13:28:40|||||||||743
1770125340000|2026-02-03 13:29:00|||||||||245
1770125350000|2026-02-03 13:29:10|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|1587
1770125360000|2026-02-03 13:29:20|935.7||935.6||935.7||935.6||0
1770125370000|2026-02-03 13:29:30|935.7||935.6||935.7||935.6||259
1770125380000|2026-02-03 13:29:40|935.7||935.7||935.7||935.7||0
1770125390000|2026-02-03 13:29:50||935.6||935.5||935.6||935.5|0
1770125400000|2026-02-03 13:30:00|935.8|935.6|935.9|935.8|935.9|935.8|935.8|935.6|1190
1770125410000|2026-02-03 13:30:10|936||936||936||936||97
1770125420000|2026-02-03 13:30:20|935.9|935.7|935.9|935.7|935.9|935.7|935.9|935.7|74
1770125430000|2026-02-03 13:30:30|936||935.9||936||935.9||501
1770125440000|2026-02-03 13:30:40|||||||||503
1770125450000|2026-02-03 13:30:50|935.8||935.8||935.8||935.8||0
1770125460000|2026-02-03 13:31:00|935.9|935.6|935.9|935.7|935.9|935.7|935.8|935.6|2438
1770125470000|2026-02-03 13:31:10|936||936||936||936||0
1770125480000|2026-02-03 13:31:20|935.9||935.9||935.9||935.9||0
1770125490000|2026-02-03 13:31:30|936|935.8|936|935.8|936|935.8|936|935.8|1087
1770125500000|2026-02-03 13:31:40|935.9||935.9||935.9||935.9||1900
1770125510000|2026-02-03 13:31:50|||||||||242
1770125530000|2026-02-03 13:32:10|936|935.9|936|935.9|936|935.9|936|935.9|819
1770125540000|2026-02-03 13:32:20||935.8||935.8||935.8||935.8|2353
1770125550000|2026-02-03 13:32:30|935.9||935.9||935.9||935.9||1049
1770125560000|2026-02-03 13:32:40|936|935.7|936|935.8|936|935.8|936|935.7|2200
1770125570000|2026-02-03 13:32:50|935.9||936||936||935.9||5909
1770125580000|2026-02-03 13:33:00|935.9|935.7|935.9|935.7|935.9|935.7|935.9|935.7|480
1770125590000|2026-02-03 13:33:10|935.8||935.9||935.9||935.8||3237
1770125610000|2026-02-03 13:33:30|||||||||1420
1770125620000|2026-02-03 13:33:40|935.8|935.6|935.7|935.4|935.8|935.6|935.7|935.4|4914
1770125630000|2026-02-03 13:33:50||935.5||935.4||935.5||935.4|0
1770125640000|2026-02-03 13:34:00|935.6||935.6||935.6||935.6||0
1770125650000|2026-02-03 13:34:10||935.5||935.5||935.5||935.5|549
1770125660000|2026-02-03 13:34:20|||||||||182
1770125690000|2026-02-03 13:34:50|935.1|935|935.2|935|935.2|935|935.1|935|600
1770125700000|2026-02-03 13:35:00|935.1||935.1||935.1||935.1||4044
1770125710000|2026-02-03 13:35:10|||||||||738
1770125720000|2026-02-03 13:35:20|935|934.9|935|934.9|935|934.9|935|934.9|269
1770125730000|2026-02-03 13:35:30|935.1||935.1||935.1||935.1||0
1770125740000|2026-02-03 13:35:40|||||||||1055
1770125750000|2026-02-03 13:35:50||935||935||935||935|0
1770125770000|2026-02-03 13:36:10|935.2|935.1|935.2|935.1|935.2|935.1|935.1|935|3573
1770125790000|2026-02-03 13:36:30|935.1|935|935.1|935|935.1|935|935.1|935|2813
1770125800000|2026-02-03 13:36:40|935|934.9|935.1|934.9|935.1|934.9|935|934.9|1059
1770125810000|2026-02-03 13:36:50|935|934.8|935|934.8|935|934.8|935|934.8|2283
1770125820000|2026-02-03 13:37:00|934.9|934.7|934.9|934.7|934.9|934.7|934.8|934.7|1475
1770125830000|2026-02-03 13:37:10|935|934.8|935|934.8|935|934.8|935|934.8|0
1770125840000|2026-02-03 13:37:20||934.9||934.9||934.9||934.9|340
1770125850000|2026-02-03 13:37:30|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|1608
1770125860000|2026-02-03 13:37:40|934.8|934.7|934.9|934.7|934.9|934.7|934.8|934.7|2799
1770125870000|2026-02-03 13:37:50||934.8||934.8||934.8||934.8|0
1770125890000|2026-02-03 13:38:10|||||||||2674
1770125900000|2026-02-03 13:38:20|935|934.9|935|934.9|935|934.9|935|934.9|302
1770125910000|2026-02-03 13:38:30|934.9|934.8|935|934.8|935|934.8|934.9|934.8|858
1770125930000|2026-02-03 13:38:50||934.9||934.8||934.9||934.8|0
1770125940000|2026-02-03 13:39:00|935.1|934.9|935.1|934.9|935.1|934.9|935.1|934.9|164
1770125950000|2026-02-03 13:39:10|935.2|935|935.2|935.1|935.2|935.1|935.2|935|2538
1770125970000|2026-02-03 13:39:30|935.1|935|935.2|935|935.2|935|935.1|935|662
1770126010000|2026-02-03 13:40:10||935.1||935.1||935.1||935.1|629
1770126020000|2026-02-03 13:40:20|||||||||652
1770126040000|2026-02-03 13:40:40|935|934.9|935.1|934.9|935.1|934.9|935|934.9|1000
1770126050000|2026-02-03 13:40:50||935||935||935||935|0
1770126080000|2026-02-03 13:41:20|||||||||288
1770126090000|2026-02-03 13:41:30|||||||||765
1770126100000|2026-02-03 13:41:40||934.9||934.9||934.9||934.9|899
1770126110000|2026-02-03 13:41:50|||||||||2140
1770126120000|2026-02-03 13:42:00|935||935||935||935||251
1770126160000|2026-02-03 13:42:40|935.1||935.1||935.1||935.1||502
1770126170000|2026-02-03 13:42:50||935||934.9||935||934.9|515
1770126180000|2026-02-03 13:43:00|935||935||935||935||1709
1770126190000|2026-02-03 13:43:10|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|3452
1770126200000|2026-02-03 13:43:20|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|29
1770126210000|2026-02-03 13:43:30||934.5||934.6||934.6||934.5|571
1770126220000|2026-02-03 13:43:40|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|0
1770126230000|2026-02-03 13:43:50|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|748
1770126250000|2026-02-03 13:44:10|934.5||934.6||934.6||934.5||0
1770126270000|2026-02-03 13:44:30|934.5|934.3|934.4|934.3|934.5|934.3|934.4|934.3|500
1770126280000|2026-02-03 13:44:40|934.5||934.5||934.5||934.5||214
1770126300000|2026-02-03 13:45:00|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|1834
1770126310000|2026-02-03 13:45:10||934.6||934.6||934.6||934.6|347
1770126320000|2026-02-03 13:45:20|934.6|934.4|934.7|934.5|934.7|934.5|934.6|934.4|1532
1770126340000|2026-02-03 13:45:40|934.6||934.7||934.7||934.6||0
1770126360000|2026-02-03 13:46:00|934.6|934.4|934.6|934.4|934.6|934.5|934.5|934.4|132
1770126370000|2026-02-03 13:46:10|||||||||252
1770126390000|2026-02-03 13:46:30|934.5||934.5||934.5||934.5||970
1770126400000|2026-02-03 13:46:40|||||||||1000
1770126410000|2026-02-03 13:46:50|||||||||55
1770126420000|2026-02-03 13:47:00|||||||||1158
1770126440000|2026-02-03 13:47:20|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|228
1770126450000|2026-02-03 13:47:30|||||||||924
1770126460000|2026-02-03 13:47:40|||||||||1337
1770126470000|2026-02-03 13:47:50|934.3|934.2|934.3|934.2|934.3|934.2|934.3|934.2|601
1770126480000|2026-02-03 13:48:00|||||||||845
1770126490000|2026-02-03 13:48:10|934.5|934.4|934.5|934.4|934.5|934.4|934.5|934.4|1504
1770126510000|2026-02-03 13:48:30|934.6|934.3|934.6|934.5|934.6|934.5|934.6|934.3|804
1770126520000|2026-02-03 13:48:40|934.7||934.7||934.7||934.7||537
1770126530000|2026-02-03 13:48:50|934.6|934.4|934.7|934.5|934.7|934.5|934.5|934.4|2834
1770126540000|2026-02-03 13:49:00|934.6||934.7||934.7||934.6||1000
1770126550000|2026-02-03 13:49:10|934.6|934.4|934.7|934.4|934.7|934.5|934.6|934.4|2642
1770126560000|2026-02-03 13:49:20||934.5||934.5||934.5||934.5|586
1770126580000|2026-02-03 13:49:40|934.6|934.4|934.5|934.4|934.6|934.4|934.5|934.4|1384
1770126590000|2026-02-03 13:49:50|||||||||122
1770126600000|2026-02-03 13:50:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|3670
1770126610000|2026-02-03 13:50:10|934.6|934.3|934.6|934.4|934.6|934.4|934.6|934.3|2284
1770126640000|2026-02-03 13:50:40|||||||||250
1770126650000|2026-02-03 13:50:50||934.5||934.5||934.5||934.5|180
1770126680000|2026-02-03 13:51:20|934.5|934.4|934.5|934.3|934.5|934.4|934.5|934.3|4988
1770126690000|2026-02-03 13:51:30||934.4||934.4||934.4||934.4|0
1770126700000|2026-02-03 13:51:40|||||||||250
1770126710000|2026-02-03 13:51:50|||||||||1946
1770126720000|2026-02-03 13:52:00|||||||||1602
1770126730000|2026-02-03 13:52:10|934.6||934.6||934.6||934.6||244
1770126740000|2026-02-03 13:52:20|934.5|934.3|934.6|934.4|934.6|934.4|934.5|934.3|1698
1770126750000|2026-02-03 13:52:30|||||||||200
1770126790000|2026-02-03 13:53:10|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|1627
1770126800000|2026-02-03 13:53:20|||||||||235
1770126810000|2026-02-03 13:53:30|934.8||934.8||934.8||934.8||305
1770126820000|2026-02-03 13:53:40|934.9|934.7|935|934.8|935|934.8|934.9|934.7|1477
1770126830000|2026-02-03 13:53:50||934.9||934.9||934.9||934.9|1018
1770126840000|2026-02-03 13:54:00|||||||||450
1770126850000|2026-02-03 13:54:10|935.1|935|934.9|934.8|935.1|935|934.9|934.8|3651
1770126860000|2026-02-03 13:54:20|935||935||935||935||849
1770126870000|2026-02-03 13:54:30|||||||||686
1770126890000|2026-02-03 13:54:50|934.9||934.9||934.9||934.9||451
1770126900000|2026-02-03 13:55:00|935||935||935||935||3185
1770126910000|2026-02-03 13:55:10||934.9||934.8||934.9||934.8|274
1770126920000|2026-02-03 13:55:20||934.7||934.8||934.8||934.7|1342
1770126930000|2026-02-03 13:55:30|934.9||934.9||934.9||934.9||0
1770126940000|2026-02-03 13:55:40|934.8|934.7|934.9|934.7|934.9|934.7|934.8|934.7|301
1770126950000|2026-02-03 13:55:50|934.8|934.8|934.8|934.7|934.8|934.8|934.8|934.7|191
1770126960000|2026-02-03 13:56:00|934.7|934.6|934.4|934.3|934.7|934.6|934.4|934.3|3646
1770126970000|2026-02-03 13:56:10||934.2||934.2||934.2||934.2|6047
1770126980000|2026-02-03 13:56:20|||||||||11475
1770126990000|2026-02-03 13:56:30|934.3|934.1|934.2|934.1|934.3|934.1|934.2|934.1|695
1770127000000|2026-02-03 13:56:40||934||934||934||934|725
1770127020000|2026-02-03 13:57:00|934.1||934.1||934.1||934.1||686
1770127030000|2026-02-03 13:57:10|||||||||1163
1770127040000|2026-02-03 13:57:20|934.2||934.2||934.2||934.2||2000
1770127050000|2026-02-03 13:57:30|||||||||346
1770127060000|2026-02-03 13:57:40|934|933.8|934|933.8|934.1|933.9|934|933.8|6403
1770127070000|2026-02-03 13:57:50|933.9||933.9||933.9||933.9||1380
1770127080000|2026-02-03 13:58:00|934||934||934||933.9||69
1770127090000|2026-02-03 13:58:10||933.9||933.9||933.9||933.9|395
1770127100000|2026-02-03 13:58:20||933.8||933.8||933.8||933.8|0
1770127110000|2026-02-03 13:58:30|933.9||933.9||933.9||933.9||244
1770127140000|2026-02-03 13:59:00|934|933.9|934|933.9|934|933.9|934|933.9|227
1770127150000|2026-02-03 13:59:10|934.1||934.1||934.1||934.1||1326
1770127160000|2026-02-03 13:59:20|||||||||680
1770127170000|2026-02-03 13:59:30|934|934|934.2|934.1|934.2|934.1|934|934|1951
1770127180000|2026-02-03 13:59:40|933.9|933.8|934|933.7|934|933.8|933.9|933.7|6208
1770127190000|2026-02-03 13:59:50|933.9||933.9||933.9||933.9||130
1770127200000|2026-02-03 14:00:00|934|933.8|933.9|933.7|934|933.8|933.9|933.7|508
1770127210000|2026-02-03 14:00:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|2306
1770127220000|2026-02-03 14:00:20||933.7||933.7||933.7||933.7|800
1770127250000|2026-02-03 14:00:50|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|2062
1770127260000|2026-02-03 14:01:00|933.8|933.5|933.8|933.5|933.8|933.6|933.7|933.5|5126
1770127270000|2026-02-03 14:01:10|933.6|933.6|933.7|933.5|933.7|933.6|933.6|933.5|1000
1770127280000|2026-02-03 14:01:20||933.6||933.6||933.6||933.6|876
1770127290000|2026-02-03 14:01:30|933.6|933.5|933.6|933.4|933.7|933.6|933.6|933.4|1156
1770127300000|2026-02-03 14:01:40|933.5|933.2|933.5|933.3|933.6|933.3|933.4|933.2|2948
1770127310000|2026-02-03 14:01:50||933.4||933.4||933.4||933.4|860
1770127320000|2026-02-03 14:02:00||933.3||933.3||933.3||933.3|3607
1770127330000|2026-02-03 14:02:10||933.4||933.3||933.4||933.3|578
1770127340000|2026-02-03 14:02:20||933.4||933.4||933.4||933.4|873
1770127350000|2026-02-03 14:02:30||933.3||933.4||933.4||933.3|0
1770127360000|2026-02-03 14:02:40|933.6|933.5|933.9|933.7|933.9|933.7|933.6|933.5|2658
1770127370000|2026-02-03 14:02:50|933.8|933.6|933.8|933.7|933.8|933.7|933.8|933.6|1240
1770127380000|2026-02-03 14:03:00|933.9|933.8|933.9|933.7|933.9|933.8|933.9|933.7|671
1770127390000|2026-02-03 14:03:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|4517
1770127400000|2026-02-03 14:03:20|933.9|933.8|933.7|933.6|933.9|933.8|933.7|933.6|4915
1770127420000|2026-02-03 14:03:40|933.4|933.2|933.5|933.3|933.5|933.3|933.4|933.2|2877
1770127430000|2026-02-03 14:03:50|||||||||1541
1770127440000|2026-02-03 14:04:00|933.6|933.4|933.5|933.4|933.6|933.4|933.5|933.4|0
1770127450000|2026-02-03 14:04:10|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.2|3425
1770127460000|2026-02-03 14:04:20||933.2||933.3||933.3||933.2|1880
1770127470000|2026-02-03 14:04:30|933.5||933.5||933.5||933.5||3188
1770127480000|2026-02-03 14:04:40|933.6|933.4|933.6|933.4|933.7|933.4|933.6|933.4|387
1770127490000|2026-02-03 14:04:50|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|0
1770127500000|2026-02-03 14:05:00|933.8|933.6|933.5|933.4|933.8|933.6|933.5|933.4|1444
1770127510000|2026-02-03 14:05:10||933.3||933.3||933.4||933.3|416
1770127520000|2026-02-03 14:05:20|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.3|0
1770127530000|2026-02-03 14:05:30|933.7|933.5|933.7|933.5|933.8|933.6|933.7|933.5|454
1770127540000|2026-02-03 14:05:40|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|2406
1770127550000|2026-02-03 14:05:50|933.8|933.5|933.7|933.5|933.8|933.6|933.7|933.5|1334
1770127560000|2026-02-03 14:06:00|933.8|933.6|933.8|933.6|933.8|933.6|933.7|933.6|305
1770127570000|2026-02-03 14:06:10|933.7|933.5|933.7|933.5|933.7|933.5|933.6|933.4|2022
1770127580000|2026-02-03 14:06:20||933.6||933.6||933.6||933.6|567
1770127590000|2026-02-03 14:06:30|||||||||200
1770127610000|2026-02-03 14:06:50|933.8||933.8||933.8||933.8||1275
1770127620000|2026-02-03 14:07:00||933.7||933.6||933.7||933.6|6339
1770127640000|2026-02-03 14:07:20|933.7||933.7||933.7||933.7||2297
1770127650000|2026-02-03 14:07:30|933.5|933.3|933.5|933.3|933.5|933.3|933.4|933.3|1455
1770127660000|2026-02-03 14:07:40|933.4||933.4||933.4||933.4||3469
1770127670000|2026-02-03 14:07:50|||||||||680
1770127680000|2026-02-03 14:08:00|933.5||933.5||933.5||933.5||1234
1770127690000|2026-02-03 14:08:10|933.4||933.4||933.5||933.4||1007
1770127700000|2026-02-03 14:08:20|933.5||933.5||933.5||933.5||88
1770127710000|2026-02-03 14:08:30|933.4||933.5||933.5||933.4||274
1770127730000|2026-02-03 14:08:50||933.4||933.3||933.4||933.3|14536
1770127740000|2026-02-03 14:09:00|933.6|933.4|933.6|933.4|933.6|933.5|933.6|933.4|18172
1770127750000|2026-02-03 14:09:10|||||||||43
1770127760000|2026-02-03 14:09:20|||||||||219
1770127770000|2026-02-03 14:09:30|933.4|933.5|933.4|933.3|933.4|933.5|933.4|933.3|4235
1770127780000|2026-02-03 14:09:40|933.3|933.2|933.4|933.2|933.4|933.2|933.3|933.2|1294
1770127790000|2026-02-03 14:09:50|||||||||787
1770127810000|2026-02-03 14:10:10|933.3||933.3||933.4||933.3||4252
1770127820000|2026-02-03 14:10:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|1164
1770127830000|2026-02-03 14:10:30|933.3|933|933.2|933|933.3|933.1|933.2|933|455
1770127840000|2026-02-03 14:10:40|933.1||933.2||933.2||933.1||0
1770127850000|2026-02-03 14:10:50|933.4|933.3|933.4|933.2|933.4|933.3|933.4|933.2|897
1770127860000|2026-02-03 14:11:00|933.5|933.3|933.5|933.3|933.6|933.4|933.5|933.3|1329
1770127870000|2026-02-03 14:11:10|933.6||933.5||933.6||933.5||37
1770127880000|2026-02-03 14:11:20|933.6|933.4|933.5|933.4|933.6|933.4|933.5|933.4|1167
1770127890000|2026-02-03 14:11:30|933.6|933.5|933.7|933.5|933.7|933.5|933.6|933.5|2721
1770127900000|2026-02-03 14:11:40|933.6||933.6||933.6||933.6||1016
1770127910000|2026-02-03 14:11:50||933.4||933.4||933.4||933.4|671
1770127920000|2026-02-03 14:12:00|933.7|933.6|933.9|933.7|933.9|933.7|933.7|933.6|2596
1770127940000|2026-02-03 14:12:20||933.6||933.6||933.6||933.6|421
1770127950000|2026-02-03 14:12:30|933.8||933.8||933.8||933.8||0
1770127960000|2026-02-03 14:12:40|933.9|933.7|934|933.8|934|933.8|933.9|933.7|5751
1770127970000|2026-02-03 14:12:50|933.9||933.9||933.9||933.9||0
1770127980000|2026-02-03 14:13:00|934|934.1|934.4|934.3|934.4|934.3|934|934.1|2244
1770127990000|2026-02-03 14:13:10|934.5|934.2|934.5|934.4|934.5|934.4|934.5|934.2|13457
1770128000000|2026-02-03 14:13:20|934.6|934.5|934.7|934.6|934.7|934.6|934.6|934.5|6814
1770128010000|2026-02-03 14:13:30|934.6|934.5|934.7|934.5|934.8|934.6|934.6|934.5|9319
1770128020000|2026-02-03 14:13:40|934.6|934.4|934.7|934.5|934.7|934.5|934.6|934.4|925
1770128030000|2026-02-03 14:13:50|934.6|934.6|934.8|934.6|934.8|934.6|934.6|934.6|2248
1770128050000|2026-02-03 14:14:10|934.5|934.4|934.4|934.3|934.5|934.4|934.4|934.3|1720
1770128060000|2026-02-03 14:14:20|934.5|934.4|934.6|934.4|934.6|934.4|934.5|934.4|4312
1770128070000|2026-02-03 14:14:30|934.8|934.5|934.9|934.7|934.9|934.7|934.8|934.5|412
1770128080000|2026-02-03 14:14:40|935|934.8|935|934.9|935|934.9|935|934.8|3457
1770128090000|2026-02-03 14:14:50|||||||||1436
1770128100000|2026-02-03 14:15:00|||||||||1574
1770128110000|2026-02-03 14:15:10|935.1|935|935.1|935|935.1|935|935.1|935|904
1770128120000|2026-02-03 14:15:20|935|934.9|934.9|934.7|935.1|934.9|934.9|934.7|1497
1770128130000|2026-02-03 14:15:30|934.8||934.9||934.9||934.8||798
1770128140000|2026-02-03 14:15:40|||||||||803
1770128150000|2026-02-03 14:15:50|934.8|934.6|934.8|934.6|934.8|934.6|934.7|934.6|160
1770128160000|2026-02-03 14:16:00|934.7|934.7|935|934.8|935|934.8|934.7|934.7|3292
1770128170000|2026-02-03 14:16:10||934.9||934.9||934.9||934.9|0
1770128180000|2026-02-03 14:16:20|935.1||935||935.1||935||727
1770128190000|2026-02-03 14:16:30|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|1018
1770128210000|2026-02-03 14:16:50|||||||||1776
1770128220000|2026-02-03 14:17:00|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934.1|2282
1770128230000|2026-02-03 14:17:10|934.1|933.9|934.1|933.9|934.1|934|934.1|933.9|437
1770128240000|2026-02-03 14:17:20|934|933.8|934|933.8|934.1|933.8|934|933.8|437
1770128250000|2026-02-03 14:17:30|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|270
1770128260000|2026-02-03 14:17:40|933.8|933.6|933.7|933.6|933.8|933.6|933.7|933.6|480
1770128270000|2026-02-03 14:17:50|933.6|933.5|933.7|933.5|933.7|933.5|933.6|933.5|1413
1770128280000|2026-02-03 14:18:00|933.9|933.8|934.1|933.8|934.1|934|933.8|933.7|16745
1770128290000|2026-02-03 14:18:10|934|933.9|934.1|934|934.1|934|934|933.8|2379
1770128300000|2026-02-03 14:18:20|||||||||1157
1770128310000|2026-02-03 14:18:30|934.2||934.2||934.2||934.1||2555
1770128320000|2026-02-03 14:18:40|||||||||425
1770128330000|2026-02-03 14:18:50|934.1||934.1||934.1||934.1||974
1770128340000|2026-02-03 14:19:00|934.2||934.2||934.2||934.2||1531
1770128350000|2026-02-03 14:19:10|934.1|933.3|933.6|933.4|934.1|933.4|933.5|933.3|6356
1770128360000|2026-02-03 14:19:20|933.8|933.5|933.8|933.5|933.8|933.5|933.8|933.5|925
1770128370000|2026-02-03 14:19:30|933.7|933.6|933.9|933.7|933.9|933.7|933.7|933.6|750
1770128380000|2026-02-03 14:19:40|933.7|933.6|933.7|933.6|933.7|933.6|933.7|933.6|975
1770128390000|2026-02-03 14:19:50|933.8||933.7||933.8||933.7||1000
1770128400000|2026-02-03 14:20:00|933.8||933.8||933.8||933.8||0
1770128410000|2026-02-03 14:20:10|934|933.7|934|933.8|934|933.9|934|933.7|1080
1770128420000|2026-02-03 14:20:20|933.9|933.9|933.9|933.7|933.9|933.9|933.9|933.7|783
1770128430000|2026-02-03 14:20:30|934|933.8|934|933.8|934|933.8|934|933.7|264
1770128440000|2026-02-03 14:20:40|934.1|933.9|934.1|934|934.1|934|934.1|933.9|1588
1770128450000|2026-02-03 14:20:50|934.2|934.1|934.2|934.1|934.2|934.1|934.2|934|777
1770128460000|2026-02-03 14:21:00|934.4|934.3|934.4|934.1|934.4|934.3|934.3|934.1|30278
1770128470000|2026-02-03 14:21:10|934.3|934|934.3|934|934.3|934|934.1|934|1326
1770128480000|2026-02-03 14:21:20||934.1||934.1||934.1||934.1|0
1770128490000|2026-02-03 14:21:30|934.2|934|934.1|933.9|934.2|934|934.1|933.9|1647
1770128510000|2026-02-03 14:21:50|934|933.8|934|933.8|934|933.8|934|933.8|258
1770128530000|2026-02-03 14:22:10|934.2|934|934.1|934|934.3|934.1|934.1|934|300
1770128570000|2026-02-03 14:22:50|934.2|934.1|934.1|934|934.3|934.1|934.1|934|1625
1770128580000|2026-02-03 14:23:00|934.2||934.2||934.2||934.2||1820
1770128590000|2026-02-03 14:23:10|||||||||281
1770128600000|2026-02-03 14:23:20||934.1||934.1||934.1||934.1|1475
1770128610000|2026-02-03 14:23:30|934.3||934.3||934.3||934.3||0
1770128620000|2026-02-03 14:23:40|934.2|934|934.2|934|934.2|934|934.2|934|314
1770128630000|2026-02-03 14:23:50|934.1|933.9|934.1|933.9|934.1|934|934|933.9|1187
1770128660000|2026-02-03 14:24:20||934||933.9||934||933.9|577
1770128670000|2026-02-03 14:24:30|||||||||2329
1770128680000|2026-02-03 14:24:40|933.9|933.8|934|933.8|934|933.9|933.8|933.7|4187
1770128690000|2026-02-03 14:24:50|||||||||262
1770128700000|2026-02-03 14:25:00|933.8|933.7|933.8|933.6|933.9|933.7|933.8|933.6|1338
1770128710000|2026-02-03 14:25:10|||||||||766
1770128730000|2026-02-03 14:25:30|933.7||933.8||933.8||933.7||321
1770128750000|2026-02-03 14:25:50|933.7||933.7||933.7||933.7||187
1770128760000|2026-02-03 14:26:00|933.8||933.8||933.8||933.8||1403
1770128770000|2026-02-03 14:26:10|933.7||933.8||933.8||933.7||1060
1770128790000|2026-02-03 14:26:30|||||||||981
1770128800000|2026-02-03 14:26:40|933.7||933.8||933.8||933.7||2937
1770128810000|2026-02-03 14:26:50|933.9|933.7|933.7|933.6|933.9|933.7|933.7|933.6|1621
1770128820000|2026-02-03 14:27:00|933.8||933.8||933.8||933.8||654
1770128830000|2026-02-03 14:27:10|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|0
1770128840000|2026-02-03 14:27:20||933.8||933.8||933.8||933.8|1613
1770128850000|2026-02-03 14:27:30|934|933.7|933.9|933.7|934|933.7|933.9|933.7|1959
1770128860000|2026-02-03 14:27:40|934|933.8|934|933.8|934|933.9|934|933.8|1513
1770128870000|2026-02-03 14:27:50|934.1|933.9|934.1|934|934.2|934|934.1|933.9|2237
1770128880000|2026-02-03 14:28:00|934|933.9|933.9|933.8|934|933.9|933.9|933.8|3610
1770128900000|2026-02-03 14:28:20|934.1|933.9|933.8|933.6|934.1|933.9|933.8|933.6|2556
1770128910000|2026-02-03 14:28:30|||||||||1120
1770128920000|2026-02-03 14:28:40|933.7||933.8||933.8||933.7||320
1770128930000|2026-02-03 14:28:50|933.7||933.8||933.8||933.7||521
1770128940000|2026-02-03 14:29:00|933.7||933.7||933.7||933.7||0
1770128950000|2026-02-03 14:29:10|933.8||933.7||933.8||933.7||937
1770128960000|2026-02-03 14:29:20|||||||||354
1770128970000|2026-02-03 14:29:30|933.6|933.5|933.7|933.5|933.7|933.6|933.6|933.5|3178
1770128980000|2026-02-03 14:29:40|||||||||102
1770128990000|2026-02-03 14:29:50|933.6||933.6||933.7||933.6||486
1770129000000|2026-02-03 14:30:00|933.9|933.8|933.7|933.6|934.1|934|933.7|933.6|11136
1770129010000|2026-02-03 14:30:10|933.8|933.7|934|933.8|934|933.8|933.8|933.6|20375
1770129020000|2026-02-03 14:30:20|934.1|933.9|933.8|933.7|934.1|933.9|933.8|933.7|1114
1770129030000|2026-02-03 14:30:30|933.7|933.6|933.6|933.4|933.7|933.6|933.4|933.2|3885
1770129040000|2026-02-03 14:30:40|933.7|933.5|933.6|933.4|933.7|933.5|933.6|933.4|1054
1770129050000|2026-02-03 14:30:50|933.5|933.3|933.1|933|933.5|933.3|933.1|933|4567
1770129060000|2026-02-03 14:31:00|933.3|933.1|933.6|933.5|933.7|933.6|933.3|933.1|2387
1770129070000|2026-02-03 14:31:10|933.8|933.7|933.9|933.7|933.9|933.8|933.7|933.5|4407
1770129080000|2026-02-03 14:31:20|934|933.8|933.9|933.8|934.1|933.9|933.9|933.7|4333
1770129090000|2026-02-03 14:31:30|934|933.7|933.5|933.3|934|933.9|933.5|933.3|4593
1770129100000|2026-02-03 14:31:40|933.7|933.6|933.9|933.7|934|933.8|933.7|933.6|7550
1770129110000|2026-02-03 14:31:50|934|933.8|934.1|933.8|934.1|934|934|933.8|12046
1770129120000|2026-02-03 14:32:00|934|933.6|933.7|933.5|934|933.6|933.6|933.4|4703
1770129130000|2026-02-03 14:32:10|933.6|933.4|933.4|933.3|933.6|933.5|933.4|933.3|10333
1770129140000|2026-02-03 14:32:20|933.3|933.1|933.3|933.1|933.3|933.1|933.2|933.1|1600
1770129150000|2026-02-03 14:32:30|933.5|933.4|933.6|933.4|933.6|933.5|933.5|933.4|541
1770129160000|2026-02-03 14:32:40|933.5|933.3|933.6|933.5|933.6|933.5|933.5|933.3|4735
1770129170000|2026-02-03 14:32:50|933.7|933.6|934|933.8|934|933.8|933.7|933.6|3207
1770129180000|2026-02-03 14:33:00|934.3|934.1|934.8|934.6|934.8|934.6|934.3|934.1|6388
1770129190000|2026-02-03 14:33:10|934.7|934.5|934.7|934.5|934.8|934.6|934.7|934.5|200
1770129200000|2026-02-03 14:33:20|934.9|934.6|935|934.7|935.1|935|934.8|934.6|21556
1770129210000|2026-02-03 14:33:30|934.9|934.6|934.9|934.7|934.9|934.7|934.7|934.6|697
1770129220000|2026-02-03 14:33:40|935|934.9|935.1|935|935.1|935|934.9|934.9|1655
1770129230000|2026-02-03 14:33:50||934.9||934.9||934.9||934.9|0
1770129240000|2026-02-03 14:34:00|935.2|935|935.3|935.1|935.4|935.2|935.2|935|3833
1770129250000|2026-02-03 14:34:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.1|3211
1770129260000|2026-02-03 14:34:20|935.3|935.3|935.5|935.3|935.5|935.3|935.3|935.3|1720
1770129270000|2026-02-03 14:34:30|935.4|935.5|936|935.7|936|935.7|935.4|935.5|4997
1770129280000|2026-02-03 14:34:40|935.9|935.8|935.9|935.7|936|935.8|935.9|935.7|4799
1770129290000|2026-02-03 14:34:50|935.8|935.8|936|935.8|936|935.8|935.8|935.7|1775
1770129300000|2026-02-03 14:35:00|936.2|935.9|936.2|936|936.2|936|936.2|935.8|17073
1770129310000|2026-02-03 14:35:10|936.1|936.1|936.3|936.1|936.3|936.2|936.1|936|3476
1770129320000|2026-02-03 14:35:20|936.2|936.2|936.3|936.2|936.3|936.2|936.2|936.2|2202
1770129330000|2026-02-03 14:35:30|936.4|936.3|936.7|936.5|936.7|936.6|936.4|936.3|3648
1770129340000|2026-02-03 14:35:40|936.6|936.4|936.5|936.4|936.7|936.5|936.5|936.4|2709
1770129350000|2026-02-03 14:35:50|936.6|936.5|936.5|936.4|936.6|936.5|936.5|936.4|993
1770129360000|2026-02-03 14:36:00|936.8|936.7|936.6|936.4|936.8|936.7|936.6|936.4|1548
1770129370000|2026-02-03 14:36:10|936.7|936.5|936.5|936.3|936.7|936.5|936.5|936.3|2479
1770129380000|2026-02-03 14:36:20|936.6|936.4|936.5|936.3|936.7|936.4|936.5|936.3|2025
1770129390000|2026-02-03 14:36:30|936.6|936.4|936.5|936.3|936.6|936.4|936.5|936.3|3428
1770129400000|2026-02-03 14:36:40|936.4|936.4|936.5|936.4|936.5|936.4|936.4|936.4|10707
1770129410000|2026-02-03 14:36:50|936.4|936.3|936.5|936.3|936.5|936.3|936.4|936.3|2178
1770129420000|2026-02-03 14:37:00|936.4|936.4|936.5|936.3|936.5|936.4|936.4|936.3|1247
1770129430000|2026-02-03 14:37:10|936.4|936.2|936.3|936.1|936.4|936.2|936.3|936.1|1985
1770129440000|2026-02-03 14:37:20|936.5|936.2|936.5|936.2|936.5|936.2|936.4|936.2|2496
1770129450000|2026-02-03 14:37:30|936.4|936.3|935.7|935.6|936.4|936.3|935.7|935.6|3724
1770129460000|2026-02-03 14:37:40|935.8|935.5|935.7|935.5|935.8|935.5|935.7|935.5|30
1770129470000|2026-02-03 14:37:50|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|2689
1770129480000|2026-02-03 14:38:00|935.7|935.5|935.5|935.3|935.7|935.5|935.5|935.3|1048
1770129490000|2026-02-03 14:38:10|935.4||935.5||935.5||935.4||1077
1770129500000|2026-02-03 14:38:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|9667
1770129510000|2026-02-03 14:38:30|935.3|935.3|935.3|935.2|935.5|935.3|935.3|935.2|3083
1770129520000|2026-02-03 14:38:40|935.2|935.1|935.3|935.2|935.3|935.2|935.2|935.1|2896
1770129530000|2026-02-03 14:38:50|935.4|935.1|935.3|935.1|935.5|935.3|935.3|935.1|2413
1770129540000|2026-02-03 14:39:00|935.2||935.3||935.3||935.2||0
1770129550000|2026-02-03 14:39:10|935.4||935.2||935.4||935.2||291
1770129560000|2026-02-03 14:39:20|935.3|935.2|935.8|935.7|935.8|935.7|935.2|935.2|4443
1770129570000|2026-02-03 14:39:30|936.1|935.9|936.2|936|936.2|936|936|935.9|721
1770129590000|2026-02-03 14:39:50|936.1||936.1||936.2||936.1||432
1770129600000|2026-02-03 14:40:00|||||||||248
1770129610000|2026-02-03 14:40:10|936|935.9|936.2|936|936.2|936|936|935.9|4346
1770129620000|2026-02-03 14:40:20|936.1||936.1||936.1||936.1||481
1770129630000|2026-02-03 14:40:30|936.2|936.2|936.3|936.2|936.3|936.2|936.2|936.2|9888
1770129640000|2026-02-03 14:40:40|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|1462
1770129650000|2026-02-03 14:40:50|||||||||2404
1770129660000|2026-02-03 14:41:00|936.5|936.4|936.4|936.2|936.5|936.4|936.4|936.2|3552
1770129670000|2026-02-03 14:41:10|936.3|936.3|936.5|936.3|936.5|936.3|936.3|936.3|6377
1770129680000|2026-02-03 14:41:20|936.6|936.4|936.5|936.4|936.6|936.4|936.5|936.4|1659
1770129690000|2026-02-03 14:41:30|936.6||936.6||936.6||936.6||198
1770129700000|2026-02-03 14:41:40||936.5||936.5||936.5||936.5|1848
1770129710000|2026-02-03 14:41:50|||||||||9891
1770129720000|2026-02-03 14:42:00|||||||||245
1770129730000|2026-02-03 14:42:10|||||||||908
1770129740000|2026-02-03 14:42:20|||||||||11893
1770129750000|2026-02-03 14:42:30|936.7|936.6|936.5|936.4|936.7|936.6|936.5|936.4|5837
1770129760000|2026-02-03 14:42:40|936.6|936.5|936.7|936.5|936.7|936.5|936.6|936.5|2611
1770129770000|2026-02-03 14:42:50|936.5|936.6|936.5|936.3|936.5|936.6|936.4|936.2|2955
1770129780000|2026-02-03 14:43:00|936.6|936.4|936.3|936.1|936.6|936.4|936.3|936.1|2144
1770129790000|2026-02-03 14:43:10|936.4|936.3|936.5|936.3|936.6|936.5|936.4|936.3|8037
1770129800000|2026-02-03 14:43:20|936.6|936.4|936.4|936.2|936.6|936.5|936.4|936.1|11606
1770129810000|2026-02-03 14:43:30|936.3|936.1|936.3|936.1|936.4|936.1|936.2|936.1|419
1770129820000|2026-02-03 14:43:40|936.4|936.2|936.6|936.5|936.6|936.5|936.4|936.2|2383
1770129830000|2026-02-03 14:43:50|936.7|936.4|936.7|936.6|936.7|936.6|936.7|936.4|2078
1770129840000|2026-02-03 14:44:00||936.5||936.5||936.6||936.5|78
1770129850000|2026-02-03 14:44:10||936.6||936.6||936.6||936.5|226
1770129860000|2026-02-03 14:44:20|936.8|936.7|937|936.8|937|936.8|936.8|936.7|2040
1770129870000|2026-02-03 14:44:30||936.9||936.9||936.9||936.9|1395
1770129880000|2026-02-03 14:44:40|936.9|936.8|936.9|936.8|936.9|936.8|936.9|936.8|593
1770129890000|2026-02-03 14:44:50|937|936.9|937.1|937|937.1|937|937|936.9|10645
1770129900000|2026-02-03 14:45:00|936.9|936.7|937.4|937.3|937.5|937.4|936.9|936.7|5467
1770129910000|2026-02-03 14:45:10|937.3|937.2|937.3|937.1|937.3|937.2|937.3|937.1|566
1770129920000|2026-02-03 14:45:20|937.2|937|937.3|937.1|937.3|937.1|937.2|936.9|1106
1770129930000|2026-02-03 14:45:30|937.2|937|937.3|937.1|937.3|937.1|937.2|937|1346
1770129940000|2026-02-03 14:45:40|937.2|937|937.3|937|937.3|937|937.2|937|621
1770129950000|2026-02-03 14:45:50||937.1||937.1||937.1||937.1|0
1770129960000|2026-02-03 14:46:00|937.1|937|937|936.9|937.1|937|937|936.9|5335
1770129970000|2026-02-03 14:46:10|936.6|936.4|936.3|936.1|936.6|936.4|936.3|936.1|1965
1770129980000|2026-02-03 14:46:20|936.5|936.3|936.6|936.4|936.7|936.6|936.5|936.3|1948
1770129990000|2026-02-03 14:46:30|936.7|936.5|936.8|936.6|936.8|936.6|936.6|936.4|12607
1770130000000|2026-02-03 14:46:40|936.7|936.5|936.6|936.4|936.8|936.6|936.6|936.4|1228
1770130010000|2026-02-03 14:46:50|936.5|936.3|936.5|936.3|936.5|936.4|936.5|936.3|1055
1770130020000|2026-02-03 14:47:00||936.4||936.3||936.4||936.3|189
1770130030000|2026-02-03 14:47:10|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|1152
1770130040000|2026-02-03 14:47:20|936.8|936.6|937.1|936.9|937.1|936.9|936.7|936.6|4052
1770130050000|2026-02-03 14:47:30|937.2|937|937|936.8|937.2|937|937|936.8|972
1770130060000|2026-02-03 14:47:40|937.3|936.7|937.3|937.2|937.3|937.2|937.3|936.7|100
1770130070000|2026-02-03 14:47:50|937.1|936.9|937.2|937|937.2|937|937.1|936.9|3930
1770130080000|2026-02-03 14:48:00|937.3|937.1|937.3|937.1|937.3|937.1|937.2|937.1|0
1770130090000|2026-02-03 14:48:10|937.2|937.2|937.4|937.3|937.4|937.3|937.2|937.1|1018
1770130100000|2026-02-03 14:48:20|937.5|938.3|938.7|938.6|938.7|938.6|937.5|938.2|6176
1770130110000|2026-02-03 14:48:30|938.9|938.5|938.8|938.6|938.9|938.8|938.8|938.5|1507
1770130120000|2026-02-03 14:48:40|938.7|938.5|938.7|938.5|938.8|938.5|938.7|938.5|1029
1770130130000|2026-02-03 14:48:50|939|938.8|939|938.8|939|938.8|938.9|938.7|3485
1770130140000|2026-02-03 14:49:00|938.9|938.7|939|938.9|939|938.9|938.9|938.7|544
1770130150000|2026-02-03 14:49:10|938.9|938.8|938.8|938.6|938.9|938.8|938|937.9|233011
1770130160000|2026-02-03 14:49:20|938.7|938.5|938.8|938.6|938.8|938.6|938.6|938.4|0
1770130170000|2026-02-03 14:49:30|938.9|938.7|938.9|938.7|938.9|938.7|938.9|938.6|273
1770130180000|2026-02-03 14:49:40|938.8|938.6|938.8|938.6|938.8|938.6|938.7|938.6|1577
1770130190000|2026-02-03 14:49:50|938.7|938.5|938.8|938.6|938.9|938.7|938.7|938.5|3705
1770130200000|2026-02-03 14:50:00|938.4|938.3|938.3|938.1|938.5|938.3|938.3|938.1|26246
1770130210000|2026-02-03 14:50:10|938.2|938|938.3|938.1|938.3|938.1|938.2|938|4686
1770130220000|2026-02-03 14:50:20|938.5|938|938.6|938.4|938.6|938.4|938.5|938|11969
1770130230000|2026-02-03 14:50:30|938.5|938.3|938.5|938.2|938.5|938.3|938.5|938.2|0
1770130240000|2026-02-03 14:50:40|938.4|937.9|938|937.8|938.4|937.9|938|937.8|1260
1770130250000|2026-02-03 14:50:50|||||||||550
1770130260000|2026-02-03 14:51:00|938.1||937.9||938.1||937.9||1318
1770130270000|2026-02-03 14:51:10|938||938||938||938||234
1770130280000|2026-02-03 14:51:20|937.9|937.7|938.1|937.8|938.1|937.9|937.9|937.7|1685
1770130290000|2026-02-03 14:51:30|938.2|937.9|938.2|938|938.2|938|938.2|937.9|1345
1770130300000|2026-02-03 14:51:40|938.1|937.9|937.9|937.8|938.1|937.9|937.9|937.8|1576
1770130310000|2026-02-03 14:51:50|938|937.7|937.8|937.7|938|937.7|937.8|937.7|2599
1770130320000|2026-02-03 14:52:00|937.9||937.9||937.9||937.8||695
1770130330000|2026-02-03 14:52:10|937.8||937.8||937.8||937.8||111
1770130340000|2026-02-03 14:52:20|937.9|937.8|937.9|937.8|937.9|937.8|937.9|937.7|4787
1770130350000|2026-02-03 14:52:30||937.7||937.7||937.7||937.7|961
1770130360000|2026-02-03 14:52:40|938|937.8|938.1|937.9|938.1|937.9|938|937.7|16733
1770130370000|2026-02-03 14:52:50|938|938|938|937.9|938|938|938|937.9|2955
1770130380000|2026-02-03 14:53:00|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|273
1770130390000|2026-02-03 14:53:10|937.8|937.5|937.8|937.6|937.9|937.6|937.7|937.5|1536
1770130400000|2026-02-03 14:53:20|937.7|937.5|937.8|937.7|937.9|937.7|937.7|937.5|17327
1770130410000|2026-02-03 14:53:30|937.9|937.6|937.8|937.6|937.9|937.6|937.8|937.6|1558
1770130420000|2026-02-03 14:53:40||937.5||937.6||937.6||937.5|277
1770130430000|2026-02-03 14:53:50|937.7||937.7||937.7||937.7||910
1770130440000|2026-02-03 14:54:00|937.3|937.2|937.5|937.3|937.5|937.3|937.3|937.2|859
1770130450000|2026-02-03 14:54:10|||||||||185
1770130460000|2026-02-03 14:54:20|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|85
1770130470000|2026-02-03 14:54:30|937.5|937.3|937.6|937.4|937.6|937.4|937.5|937.3|859
1770130480000|2026-02-03 14:54:40|937.5|937.5|937.6|937.3|937.6|937.5|937.4|937.3|487
1770130490000|2026-02-03 14:54:50|937.5|937.4|937.6|937.5|937.6|937.5|937.5|937.3|0
1770130500000|2026-02-03 14:55:00|937.8|937.7|937.9|937.8|937.9|937.8|937.8|937.6|16599
1770130510000|2026-02-03 14:55:10||937.7||937.7||937.7||937.7|720
1770130520000|2026-02-03 14:55:20|937.8|937.6|937.9|937.7|937.9|937.7|937.6|937.5|3041
1770130530000|2026-02-03 14:55:30|938|937.8|938|937.8|938|937.8|938|937.7|11038
1770130540000|2026-02-03 14:55:40|937.9|937.7|937.7|937.6|937.9|937.7|937.7|937.6|554
1770130550000|2026-02-03 14:55:50|937.6|937.5|937.6|937.4|937.6|937.5|937.5|937.3|1770
1770130560000|2026-02-03 14:56:00|937.8|937.5|937.5|937.3|937.8|937.5|937.5|937.3|11258
1770130570000|2026-02-03 14:56:10|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|0
1770130580000|2026-02-03 14:56:20|937.5|937.5|937.6|937.4|937.7|937.5|937.5|937.4|488
1770130590000|2026-02-03 14:56:30|937.7|937.5|937.8|937.7|937.9|937.7|937.7|937.5|863
1770130600000|2026-02-03 14:56:40|938|937.8|937.3|937.1|938|937.9|937.3|937.1|16976
1770130610000|2026-02-03 14:56:50|937.2|937|937.4|937.3|937.4|937.3|937.2|937|17152
1770130620000|2026-02-03 14:57:00|937.6|937.2|937.4|937.2|937.6|937.5|937.3|937.2|12822
1770130630000|2026-02-03 14:57:10|937.6|937.3|937.8|937.7|937.8|937.7|937.6|937.3|4159
1770130640000|2026-02-03 14:57:20|937.9||937.9||937.9||937.8||145
1770130650000|2026-02-03 14:57:30|938|937.8|938|937.8|938|937.8|938|937.8|478
1770130660000|2026-02-03 14:57:40|937.9|937.9|938|937.8|938.1|938|937.9|937.7|3278
1770130670000|2026-02-03 14:57:50|938.1|937.9|937.7|937.5|938.1|937.9|937.6|937.4|6756
1770130680000|2026-02-03 14:58:00|937.8|937.7|938|937.8|938|937.8|937.8|937.7|793
1770130690000|2026-02-03 14:58:10|||||||||1185
1770130700000|2026-02-03 14:58:20||937.9||937.9||937.9||937.8|10876
1770130710000|2026-02-03 14:58:30|938.1||938.1||938.2||938.1||1109
1770130720000|2026-02-03 14:58:40|938|937.8|938|937.8|938.1|937.8|938|937.8|3751
1770130730000|2026-02-03 14:58:50|938.1|937.9|938.3|938.1|938.3|938.1|938.1|937.9|5574
1770130740000|2026-02-03 14:59:00|938.2||938.3||938.3||938.2||188
1770130750000|2026-02-03 14:59:10|938.2|938|938.2|938|938.2|938|938.1|938|1050
1770130760000|2026-02-03 14:59:20|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.8|798
1770130780000|2026-02-03 14:59:40|938|937.8|937.7|937.5|938|937.8|937.7|937.5|3252
1770130790000|2026-02-03 14:59:50|937.8|937.6|937.9|937.7|937.9|937.8|937.8|937.6|1586
1770130800000|2026-02-03 15:00:00|937.8|937.5|937.8|937.6|937.8|937.6|937.7|937.5|34912
1770130810000|2026-02-03 15:00:10|937.7|937.5|937.8|937.5|937.8|937.5|937.7|937.5|1156
1770130820000|2026-02-03 15:00:20|937.6|937.6|937.6|937.3|937.7|937.6|937.4|937.1|2348
1770130830000|2026-02-03 15:00:30|937.7|937.4|937.8|937.5|937.8|937.6|937.7|937.4|1825
1770130840000|2026-02-03 15:00:40|937.7|937.4|937.7|937.5|937.8|937.5|937.7|937.4|3236
1770130850000|2026-02-03 15:00:50|937.6|937.3|937.6|937.3|937.6|937.3|937.6|937.3|284
1770130860000|2026-02-03 15:01:00|937.5|937.4|937.5|937.2|937.5|937.4|937.5|937.2|0
1770130870000|2026-02-03 15:01:10|937.4||937.3||937.4||937.3||307
1770130900000|2026-02-03 15:01:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|2666
1770130910000|2026-02-03 15:01:50|937.8|937.5|937.6|937.4|937.8|937.6|937.6|937.4|387054
1770130920000|2026-02-03 15:02:00|937.5|937.1|937.3|937.1|937.5|937.1|937.3|937.1|536
1770130930000|2026-02-03 15:02:10|937.4|937.2|937.5|937.2|937.5|937.2|937.3|937.1|436
1770130940000|2026-02-03 15:02:20|937.6|937.4|937.8|937.6|937.8|937.6|937.6|937.3|11157
1770130950000|2026-02-03 15:02:30|937.7|937.5|937.7|937.5|937.8|937.5|937.7|937.5|520
1770130960000|2026-02-03 15:02:40|937.6||937.6||937.6||937.6||337
1770130970000|2026-02-03 15:02:50|937.7|937.4|937.5|937.4|937.7|937.4|937.5|937.4|354
1770130980000|2026-02-03 15:03:00|937.6|937.6|938|937.9|938|937.9|937.6|937.6|5109
1770130990000|2026-02-03 15:03:10|938.1|937.8|938.2|938.1|938.2|938.1|938.1|937.8|1449
1770131000000|2026-02-03 15:03:20|938.8|938|938.7|938.6|938.8|938.7|938.7|938|2451
1770131010000|2026-02-03 15:03:30|938.8|938.7|939.1|938.9|939.1|938.9|938.8|938.7|971
1770131020000|2026-02-03 15:03:40|939||939.1||939.1||939||817
1770131030000|2026-02-03 15:03:50|939.2|939|939.2|939|939.2|939|939.2|938.9|3584
1770131040000|2026-02-03 15:04:00||939.1||939.1||939.1||939.1|0
1770131050000|2026-02-03 15:04:10|||||||||480
1770131060000|2026-02-03 15:04:20|939.6|939.5|939.7|939.5|939.8|939.6|939.6|939.5|31040
1770131070000|2026-02-03 15:04:30|939.6||939.6||939.6||939.6||27750
1770131080000|2026-02-03 15:04:40|939.9|939.7|939.5|939.3|939.9|939.7|939.4|939.3|2191
1770131090000|2026-02-03 15:04:50|939.8|939.4|939.8|939.6|939.8|939.6|939.8|939.4|1676
1770131100000|2026-02-03 15:05:00|939.9|939.7|940|939.8|940|939.9|939.9|939.7|2904
1770131110000|2026-02-03 15:05:10|940.2|939.9|940|939.8|940.2|940|940|939.8|2488
1770131120000|2026-02-03 15:05:20||939.9||939.9||939.9||939.8|1281
1770131130000|2026-02-03 15:05:30|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|843
1770131140000|2026-02-03 15:05:40|940.3|940.2|940.3|940.2|940.3|940.2|940.3|940.2|1600
1770131150000|2026-02-03 15:05:50|940.4|940.3|940.1|939.9|940.4|940.3|940|939.9|2581
1770131160000|2026-02-03 15:06:00|940|939.8|940.1|939.9|940.1|939.9|940|939.8|1329
1770131170000|2026-02-03 15:06:10|940.2|940|940.2|940.1|940.2|940.1|940.2|940|1092
1770131180000|2026-02-03 15:06:20|||||||||240
1770131190000|2026-02-03 15:06:30|940.1|940|940.1|940|940.2|940.1|940.1|940|1571
1770131200000|2026-02-03 15:06:40|940.4|940.3|940.1|940|940.4|940.3|940.1|940|14265
1770131210000|2026-02-03 15:06:50|940|939.9|939.8|939.6|940.1|939.9|939.8|939.6|2888
1770131220000|2026-02-03 15:07:00|939.7|939.7|939.9|939.7|939.9|939.8|939.7|939.7|1039
1770131230000|2026-02-03 15:07:10|940|939.8|940|939.9|940|939.9|940|939.7|715
1770131240000|2026-02-03 15:07:20|939.9|939.8|939.9|939.7|939.9|939.8|939.8|939.6|5259
1770131250000|2026-02-03 15:07:30|939.8|939.8|939.8|939.7|939.8|939.8|939.8|939.7|0
1770131260000|2026-02-03 15:07:40||939.6||939.6||939.7||939.6|0
1770131270000|2026-02-03 15:07:50||939.7||939.6||939.7||939.6|1230
1770131280000|2026-02-03 15:08:00|939.9|939.7|939.8|939.7|939.9|939.8|939.8|939.7|3346
1770131290000|2026-02-03 15:08:10|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|1982
1770131300000|2026-02-03 15:08:20|939.8|939.7|939.8|939.7|939.8|939.7|939.8|939.7|2174
1770131310000|2026-02-03 15:08:30|||||||||2279
1770131320000|2026-02-03 15:08:40|939.7|939.6|939.8|939.6|939.9|939.8|939.7|939.6|6192
1770131330000|2026-02-03 15:08:50|939.9|939.7|939.8|939.7|939.9|939.7|939.8|939.7|2071
1770131340000|2026-02-03 15:09:00|939.9||939.8||939.9||939.8||827
1770131350000|2026-02-03 15:09:10|939.9|939.6|939.6|939.5|939.9|939.6|939.6|939.5|3342
1770131360000|2026-02-03 15:09:20|939.5|939.4|939.4|939.3|939.5|939.4|939.4|939.2|13807
1770131370000|2026-02-03 15:09:30||939.2||939.3||939.3||939.2|225
1770131380000|2026-02-03 15:09:40|939.3|939.2|939.2|939.1|939.3|939.2|939.2|939.1|1219
1770131390000|2026-02-03 15:09:50|939.1|939|939|938.9|939.1|939|939|938.9|6383
1770131400000|2026-02-03 15:10:00|939.1|939|938.7|938.6|939.1|939|938.7|938.6|13683
1770131410000|2026-02-03 15:10:10|938.8|938.7|938.7|938.6|938.8|938.7|938.7|938.6|1791
1770131420000|2026-02-03 15:10:20|938.8|938.7|939|938.9|939|938.9|938.8|938.7|1399
1770131430000|2026-02-03 15:10:30|938.9|938.7|938.9|938.7|939|938.9|938.9|938.7|2796
1770131440000|2026-02-03 15:10:40|938.6|938.5|938.5|938.4|938.6|938.5|938.4|938.2|4051
1770131450000|2026-02-03 15:10:50|938.8|938.3|938.6|938.5|938.8|938.7|938.6|938.3|8746
1770131460000|2026-02-03 15:11:00|||||||||331
1770131470000|2026-02-03 15:11:10|||||||||7068
1770131480000|2026-02-03 15:11:20|938.8|938.6|938.7|938.5|938.8|938.6|938.7|938.5|1637
1770131490000|2026-02-03 15:11:30|938.6|938.4|938.4|938.2|938.6|938.4|938.4|938.2|5595
1770131500000|2026-02-03 15:11:40|938.3|938.1|938.3|938.1|938.3|938.2|938.3|938.1|8202
1770131510000|2026-02-03 15:11:50|938.2|938|938.1|938|938.2|938|938.1|938|1999
1770131520000|2026-02-03 15:12:00|938|937.9|938|937.9|938|937.9|938|937.8|3112
1770131530000|2026-02-03 15:12:10|938.1|938|938.1|938|938.1|938|938.1|937.9|3398
1770131540000|2026-02-03 15:12:20||937.9||938||938||937.9|1119
1770131550000|2026-02-03 15:12:30|||||||||975
1770131560000|2026-02-03 15:12:40|938|937.9|938|937.8|938|937.9|938|937.8|1162
1770131570000|2026-02-03 15:12:50|937.9|937.7|937.9|937.7|937.9|937.8|937.8|937.7|1000
1770131580000|2026-02-03 15:13:00|938|937.8|938|937.9|938|937.9|938|937.8|1942
1770131590000|2026-02-03 15:13:10|938.1|938|938.1|938|938.1|938|938.1|938|1854
1770131600000|2026-02-03 15:13:20|||||||||20339
1770131610000|2026-02-03 15:13:30|938|937.9|937.8|937.6|938|937.9|937.8|937.6|2293
1770131620000|2026-02-03 15:13:40|937.7|937.5|937.8|937.6|937.9|937.7|937.7|937.5|261
1770131630000|2026-02-03 15:13:50|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.6|1139
1770131640000|2026-02-03 15:14:00|937.8|937.6|937.6|937.5|937.8|937.7|937.6|937.5|3638
1770131650000|2026-02-03 15:14:10|937.7|937.6|937.7|937.6|937.7|937.6|937.7|937.6|2381
1770131660000|2026-02-03 15:14:20|937.8|937.7|937.9|937.7|937.9|937.8|937.8|937.6|3949
1770131670000|2026-02-03 15:14:30|||||||||3743
1770131680000|2026-02-03 15:14:40||937.8||937.8||937.8||937.8|4737
1770131690000|2026-02-03 15:14:50|||||||||1854
1770131700000|2026-02-03 15:15:00||937.7||937.6||937.7||937.6|13056
1770131710000|2026-02-03 15:15:10|937.7|937.7|937.7|937.5|937.7|937.7|937.7|937.5|268
1770131720000|2026-02-03 15:15:20|||||||||649
1770131730000|2026-02-03 15:15:30|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|63309
1770131740000|2026-02-03 15:15:40|937.5|937.3|937.4|937.3|937.5|937.3|937.4|937.3|1250
1770131750000|2026-02-03 15:15:50|937.2|937.1|937.2|937|937.2|937.1|937.1|937|5697
1770131760000|2026-02-03 15:16:00|||||||||7603
1770131770000|2026-02-03 15:16:10|937.3|937.1|937.6|937.4|937.6|937.5|937.2|937|13276
1770131780000|2026-02-03 15:16:20|937.7|937.6|937.9|937.7|937.9|937.8|937.7|937.6|4611
1770131790000|2026-02-03 15:16:30|937.8|938.1|938.2|938.1|938.2|938.1|937.8|938|3387
1770131800000|2026-02-03 15:16:40|938.3|938.2|938.3|938.2|938.3|938.2|938.2|938.1|4661
1770131810000|2026-02-03 15:16:50|938.1|937.9|937.9|937.8|938.1|937.9|937.9|937.7|2792
1770131820000|2026-02-03 15:17:00|938|938|938.2|938|938.2|938.1|938|938|6861
1770131830000|2026-02-03 15:17:10|938.1|938.1|938.2|938|938.2|938.1|938.1|938|3112
1770131840000|2026-02-03 15:17:20|938.3|938.1|938.7|938.5|938.8|938.6|938.3|938.1|3232
1770131850000|2026-02-03 15:17:30|938.6|938.6|938.6|938.4|938.6|938.6|938.6|938.4|1296
1770131860000|2026-02-03 15:17:40|938.5|938.3|938.5|938.3|938.5|938.4|938.5|938.3|440
1770131870000|2026-02-03 15:17:50|938.7|938.4|938.7|938.5|938.7|938.5|938.7|938.4|1633
1770131880000|2026-02-03 15:18:00|938.6|938.4|938.7|938.5|938.7|938.5|938.6|938.4|1845
1770131890000|2026-02-03 15:18:10|938.6|938.4|938.5|938.4|938.6|938.4|938.5|938.3|502
1770131900000|2026-02-03 15:18:20|938.7|938.5|938.6|938.4|938.7|938.5|938.6|938.3|1747
1770131910000|2026-02-03 15:18:30|938.7|938.5|938.6|938.4|938.7|938.5|938.6|938.4|11572
1770131920000|2026-02-03 15:18:40|938.5|938|938.7|938.5|938.7|938.5|938.2|938|2172
1770131930000|2026-02-03 15:18:50|938.6|938.4|939|938.8|939|938.8|938.6|938.4|3301
1770131940000|2026-02-03 15:19:00|938.9|938.9|939|938.8|939|938.9|938.9|938.7|22
1770131950000|2026-02-03 15:19:10||938.9||938.9||938.9||938.9|1425
1770131970000|2026-02-03 15:19:30|939.1|939|939.3|939.2|939.3|939.2|939.1|939|2918
1770131980000|2026-02-03 15:19:40|939.1|939.1|939.1|938.9|939.1|939.1|939.1|938.9|10610
1770131990000|2026-02-03 15:19:50|939|938.6|938.8|938.6|939|938.7|938.8|938.6|1023
1770132000000|2026-02-03 15:20:00|938.6|938.5|938.2|938.1|938.7|938.5|938.2|938.1|1348
1770132010000|2026-02-03 15:20:10|938|938|937.3|937.1|938|938|937|936.8|22686
1770132020000|2026-02-03 15:20:20|937.5|937|937.3|937.2|937.5|937.4|937.3|937|2541
1770132030000|2026-02-03 15:20:30|937.4||937.4||937.4||937.4||815
1770132040000|2026-02-03 15:20:40|937.5|937.3|937.4|937.3|937.5|937.4|937.4|937.2|3864
1770132050000|2026-02-03 15:20:50|937.5|937.4|937.6|937.4|937.6|937.4|937.5|937.4|4078
1770132060000|2026-02-03 15:21:00|937.5|937.5|937.6|937.4|937.6|937.5|937.5|937.3|1559
1770132070000|2026-02-03 15:21:10|937.4|937.5|937|936.9|937.4|937.5|937|936.9|2430
1770132080000|2026-02-03 15:21:20|936.9|936.8|937|936.8|937|936.9|936.9|936.8|5882
1770132090000|2026-02-03 15:21:30||936.9||936.8||936.9||936.8|0
1770132100000|2026-02-03 15:21:40|936.9|936.7|936.8|936.7|936.9|936.7|936.8|936.7|0
1770132110000|2026-02-03 15:21:50|936.7|936.6|936.6|936.5|936.7|936.6|936.6|936.4|2972
1770132120000|2026-02-03 15:22:00|936.5|936.4|936.5|936.4|936.6|936.4|936.5|936.4|646
1770132130000|2026-02-03 15:22:10|936.6|936.5|936.6|936.5|936.6|936.5|936.6|936.5|0
1770132140000|2026-02-03 15:22:20|936.8|936.6|936.9|936.8|937.1|937|936.8|936.6|8831
1770132150000|2026-02-03 15:22:30||936.7||936.8||936.8||936.7|1409
1770132160000|2026-02-03 15:22:40|937|936.9|936.8|936.7|937|936.9|936.8|936.7|5662
1770132170000|2026-02-03 15:22:50||936.6||936.6||936.6||936.6|991
1770132180000|2026-02-03 15:23:00||936.7||936.6||936.7||936.6|0
1770132190000|2026-02-03 15:23:10|936.9|936.7|936.9|936.8|936.9|936.8|936.9|936.6|756
1770132200000|2026-02-03 15:23:20|937.1|937|937|936.9|937.1|937|936.9|936.8|1545
1770132210000|2026-02-03 15:23:30|936.8|936.8|936.9|936.7|936.9|936.8|936.8|936.6|2756
1770132220000|2026-02-03 15:23:40|||||||||1160
1770132230000|2026-02-03 15:23:50|937|936.8|937|936.8|937|936.8|937|936.8|0
1770132240000|2026-02-03 15:24:00|936.9|936.7|936.7|936.6|936.9|936.7|936.7|936.6|680
1770132250000|2026-02-03 15:24:10|936.8|936.7|937.1|936.9|937.1|936.9|936.8|936.7|1742
1770132260000|2026-02-03 15:24:20|||||||||2
1770132270000|2026-02-03 15:24:30|937.2|937|937.3|937.1|937.3|937.1|937.2|937|1205
1770132280000|2026-02-03 15:24:40|937.2|937.2|937.4|937.2|937.4|937.2|937.2|937.2|751
1770132290000|2026-02-03 15:24:50|937.5||937.5||937.5||937.5||0
1770132300000|2026-02-03 15:25:00|937.4|937.3|937.4|937.2|937.5|937.4|937.4|937.2|0
1770132310000|2026-02-03 15:25:10|937.5|937.3|937.7|937.5|937.7|937.5|937.5|937.3|6951
1770132320000|2026-02-03 15:25:20|937.6|937.6|937.4|937.2|937.6|937.6|937.4|937.2|1360
1770132330000|2026-02-03 15:25:30|937.5|937.4|937.6|937.4|937.6|937.4|937.5|937.3|384
1770132340000|2026-02-03 15:25:40|937.5|937.3|937.5|937.3|937.6|937.4|937.5|937.3|0
1770132350000|2026-02-03 15:25:50|937.6|937.4|937.4|937.2|937.6|937.4|937.4|937.2|459
1770132360000|2026-02-03 15:26:00|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|805
1770132370000|2026-02-03 15:26:10|937.2||937.2||937.2||937.2||1203
1770132380000|2026-02-03 15:26:20|937.3|937.2|937.2|937|937.3|937.2|937.1|937|1306
1770132390000|2026-02-03 15:26:30|937.1|937.1|937.2|937.1|937.2|937.1|937.1|937.1|0
1770132400000|2026-02-03 15:26:40|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|586
1770132410000|2026-02-03 15:26:50||937.1||937.1||937.1||937.1|16
1770132420000|2026-02-03 15:27:00||937.2||937.2||937.2||937.2|286
1770132430000|2026-02-03 15:27:10|937.5|937.4|937.7|937.6|937.7|937.6|937.5|937.4|452
1770132440000|2026-02-03 15:27:20|937.9|937.8|938|937.9|938|937.9|937.9|937.8|662
1770132450000|2026-02-03 15:27:30|938.1|938|938.1|938|938.1|938|938.1|938|2737
1770132460000|2026-02-03 15:27:40||937.9||938||938||937.9|0
1770132470000|2026-02-03 15:27:50|938.2|938.1|938.2|938|938.3|938.1|938.2|938|3090
1770132480000|2026-02-03 15:28:00|938.4|938.1|938.2|938.1|938.4|938.2|938.1|937.9|5754
1770132490000|2026-02-03 15:28:10|938.5|938.3|938.5|938.4|938.5|938.4|938.5|938.3|11234
1770132500000|2026-02-03 15:28:20|938.7|938.5|938.9|938.8|938.9|938.8|938.7|938.5|11095
1770132510000|2026-02-03 15:28:30|939|938.9|939|938.9|939.1|938.9|939|938.9|1956
1770132520000|2026-02-03 15:28:40|939.1|939|939.3|939.1|939.3|939.1|939|939|801
1770132530000|2026-02-03 15:28:50|939.2|939|939.3|939.1|939.3|939.1|939.1|939|1114
1770132540000|2026-02-03 15:29:00|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|1019
1770132550000|2026-02-03 15:29:10|939.3|939.3|939.2|939|939.3|939.3|939.2|939|1651
1770132560000|2026-02-03 15:29:20|939.3|939.1|939.4|939.3|939.4|939.3|939.2|939.1|586
1770132570000|2026-02-03 15:29:30|939.5|939.2|939.7|939.5|939.7|939.5|939.5|939.2|2380
1770132580000|2026-02-03 15:29:40|939.8|939.6|939.8|939.6|939.8|939.7|939.8|939.5|2950
1770132590000|2026-02-03 15:29:50|939.4|939.3|939.4|939.3|939.5|939.4|939.4|939.3|62756
1770132600000|2026-02-03 15:30:00|939.1|939|939|938.9|939.4|939.2|938.9|938.7|128736
1770132610000|2026-02-03 15:30:10|938.9|938.8|938.6|938.4|938.9|938.9|938.6|938.4|2968
1770132620000|2026-02-03 15:30:20|938.5||938.5||938.5||938.5||1354
1770132630000|2026-02-03 15:30:30|||||||||11325
1770132640000|2026-02-03 15:30:40|938.8|938.7|938.6|938.5|938.8|938.7|938.6|938.5|13429
1770132650000|2026-02-03 15:30:50|938.5|938.4|938.5|938.3|938.5|938.4|938.5|938.3|757
1770132660000|2026-02-03 15:31:00|938.6|938.4|938.6|938.4|938.8|938.6|938.6|938.4|2452
1770132670000|2026-02-03 15:31:10|938.7|938.6|939|938.9|939.2|939.1|938.7|938.5|5918
1770132680000|2026-02-03 15:31:20|938.9|938.8|938.9|938.7|939|938.8|938.9|938.7|406
1770132690000|2026-02-03 15:31:30|939|938.8|939|938.8|939|938.8|938.9|938.7|2000
1770132700000|2026-02-03 15:31:40|939.2|938.9|938.9|938.7|939.2|939|938.9|938.7|10584
1770132710000|2026-02-03 15:31:50|938.8|938.5|938.7|938.5|938.9|938.5|938.7|938.5|34
1770132720000|2026-02-03 15:32:00|938.8|938.6|938.8|938.6|938.9|938.7|938.7|938.5|286
1770132730000|2026-02-03 15:32:10|938.9|938.7|938.8|938.6|938.9|938.7|938.7|938.6|0
1770132740000|2026-02-03 15:32:20|938.7|938.5|938.5|938.4|938.7|938.5|938.5|938.3|924
1770132750000|2026-02-03 15:32:30|938.7|938.3|938.8|938.6|938.8|938.6|938.6|938.3|515
1770132760000|2026-02-03 15:32:40|938.7|938.5|938.5|938.4|938.7|938.6|938.5|938.4|3864
1770132770000|2026-02-03 15:32:50|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.5|216
1770132780000|2026-02-03 15:33:00|||||||||1294
1770132790000|2026-02-03 15:33:10|||||||||671
1770132800000|2026-02-03 15:33:20|938.7|938.4|938.6|938.4|938.7|938.4|938.6|938.4|1882
1770132810000|2026-02-03 15:33:30|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.3|3259
1770132820000|2026-02-03 15:33:40|938.5||938.5||938.5||938.5||638
1770132830000|2026-02-03 15:33:50|938.4||938.4||938.4||938.4||24
1770132840000|2026-02-03 15:34:00|938.3|938.2|938.2|938.1|938.3|938.2|938.2|938.1|2007
1770132850000|2026-02-03 15:34:10||938||938||938.1||938|0
1770132860000|2026-02-03 15:34:20|938.4|938.1|938.5|938.3|938.5|938.3|938.4|938.1|2058
1770132870000|2026-02-03 15:34:30||938.4||938.4||938.4||938.3|2172
1770132880000|2026-02-03 15:34:40||938.3||938.4||938.4||938.3|0
1770132890000|2026-02-03 15:34:50||938.3||938.3||938.4||938.3|0
1770132900000|2026-02-03 15:35:00|938.4|938.4|938.4|938.2|938.4|938.4|938.4|938.2|1230
1770132910000|2026-02-03 15:35:10|938.3|938.3|938.3|938.2|938.3|938.3|938.2|938.1|1998
1770132920000|2026-02-03 15:35:20|938.1|938|938.5|938.3|938.5|938.3|938.1|938|4203
1770132930000|2026-02-03 15:35:30|938.4|938.4|938.6|938.4|938.6|938.4|938.4|938.3|3124
1770132940000|2026-02-03 15:35:40|938.5|938.3|938.4|938.3|938.5|938.3|938.4|938.3|5472
1770132950000|2026-02-03 15:35:50|938.5|938.2|938.4|938.3|938.5|938.3|938.4|938.2|2408
1770132960000|2026-02-03 15:36:00|938.3|938.2|938.6|938.5|938.6|938.5|938.3|938.2|3720
1770132970000|2026-02-03 15:36:10|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.5|13927
1770132980000|2026-02-03 15:36:20|938.6|938.5|938.7|938.6|938.7|938.6|938.6|938.5|4995
1770132990000|2026-02-03 15:36:30|938.8|938.5|938.8|938.7|938.8|938.7|938.8|938.5|132
1770133000000|2026-02-03 15:36:40||938.6||938.7||938.7||938.6|21792
1770133010000|2026-02-03 15:36:50|938.7|938.6|938.7|938.6|938.8|938.6|938.7|938.6|754
1770133020000|2026-02-03 15:37:00|938.8|938.7|938.7|938.6|938.8|938.7|938.7|938.6|3249
1770133030000|2026-02-03 15:37:10|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.5|1330
1770133040000|2026-02-03 15:37:20|||||||||574
1770133060000|2026-02-03 15:37:40|938.7|938.6|938.8|938.7|938.8|938.7|938.7|938.6|851
1770133070000|2026-02-03 15:37:50|938.9|938.8|939|938.8|939|938.9|938.9|938.8|27476
1770133080000|2026-02-03 15:38:00|939.1|938.9|939.1|939|939.1|939|939.1|938.9|1035
1770133090000|2026-02-03 15:38:10|939|938.9|939.1|938.9|939.1|938.9|939|938.9|2095
1770133100000|2026-02-03 15:38:20|939.2|939|939.2|939.1|939.2|939.1|939.2|939|20269
1770133120000|2026-02-03 15:38:40|||||||||1598
1770133130000|2026-02-03 15:38:50|939.4|939.2|939.4|939.3|939.4|939.3|939.4|939.2|1880
1770133140000|2026-02-03 15:39:00|939.3|939.2|939.4|939.2|939.4|939.3|939.3|939.2|441
1770133150000|2026-02-03 15:39:10||939.3||939.3||939.3||939.3|24
1770133160000|2026-02-03 15:39:20|939.2|939.2|939.2|939.1|939.2|939.2|939.2|939.1|5424
1770133170000|2026-02-03 15:39:30|||||||||14540
1770133180000|2026-02-03 15:39:40|939.4|939.2|939.4|939.3|939.4|939.3|939.3|939.2|5379
1770133200000|2026-02-03 15:40:00|939.5|939.4|939.5|939.3|939.5|939.4|939.4|939.3|13673
1770133210000|2026-02-03 15:40:10|939.6|939.4|939.7|939.5|939.7|939.5|939.6|939.4|2459
1770133220000|2026-02-03 15:40:20|939.6|939.4|939.7|939.5|939.7|939.5|939.6|939.4|1383
1770133230000|2026-02-03 15:40:30|939.8|939.6|939.9|939.8|939.9|939.8|939.7|939.6|1283
1770133240000|2026-02-03 15:40:40|940.3|940.1|940.3|940.1|940.3|940.1|940.2|940.1|5088
1770133250000|2026-02-03 15:40:50|940.2|940|940|939.9|940.2|940|940|939.9|8286
1770133260000|2026-02-03 15:41:00|||||||||168
1770133270000|2026-02-03 15:41:10|939.9|939.8|939.9|939.7|939.9|939.9|939.9|939.7|1461
1770133280000|2026-02-03 15:41:20|939.8|939.6|939.7|939.5|939.8|939.6|939.6|939.4|417
1770133290000|2026-02-03 15:41:30|939.6|939.4|939.6|939.4|939.7|939.5|939.5|939.4|1770
1770133300000|2026-02-03 15:41:40|||||||||1005
1770133310000|2026-02-03 15:41:50|939.5|939.5|939.7|939.5|939.7|939.5|939.5|939.5|1307
1770133320000|2026-02-03 15:42:00|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|282
1770133330000|2026-02-03 15:42:10|||||||||560
1770133340000|2026-02-03 15:42:20||939.5||939.5||939.5||939.5|0
1770133350000|2026-02-03 15:42:30|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.5|673
1770133360000|2026-02-03 15:42:40|939.6|939.5|939.7|939.6|939.7|939.6|939.6|939.5|613
1770133370000|2026-02-03 15:42:50|||||||||636
1770133380000|2026-02-03 15:43:00|939.6|939.4|939.7|939.5|939.7|939.5|939.6|939.4|3203
1770133390000|2026-02-03 15:43:10|939.6|939.4|939.3|939.2|939.6|939.4|939.3|939.2|1952
1770133400000|2026-02-03 15:43:20|939.4|939.3|939.6|939.5|939.6|939.5|939.4|939.3|1924
1770133410000|2026-02-03 15:43:30|939.5|939.4|939.3|939.2|939.5|939.4|939.3|939.2|1725
1770133420000|2026-02-03 15:43:40|939.4||939.4||939.4||939.4||745
1770133430000|2026-02-03 15:43:50|939.5|939.3|939.5|939.3|939.5|939.3|939.5|939.3|1241
1770133440000|2026-02-03 15:44:00|939.4||939.5||939.5||939.4||266
1770133450000|2026-02-03 15:44:10||939.4||939.3||939.4||939.3|1097
1770133460000|2026-02-03 15:44:20|939.4|939.2|939.3|939.2|939.4|939.2|939.3|939.2|586
1770133470000|2026-02-03 15:44:30|939.2|939.1|939.3|939.1|939.4|939.1|939.2|939.1|908
1770133490000|2026-02-03 15:44:50|939.2|939|939.2|939|939.2|939|939.1|939|2184
1770133500000|2026-02-03 15:45:00|939.3||939.2||939.3||939.2||20
1770133520000|2026-02-03 15:45:20|939.1|939.1|939.3|939.1|939.3|939.1|939.1|939.1|4986
1770133530000|2026-02-03 15:45:30|939.2|939|939.4|939.2|939.4|939.2|939.2|939|11565
1770133550000|2026-02-03 15:45:50|939.5|939.3|939.6|939.4|939.6|939.4|939.5|939.3|1519
1770133570000|2026-02-03 15:46:10|939.7|939.5|939.6|939.5|939.7|939.5|939.6|939.5|502
1770133580000|2026-02-03 15:46:20|939.7||939.7||939.7||939.7||1054
1770133590000|2026-02-03 15:46:30|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|56
1770133600000|2026-02-03 15:46:40|939.6|939.5|939.7|939.5|939.7|939.5|939.6|939.4|726
1770133610000|2026-02-03 15:46:50|939.8|939.6|939.8|939.7|939.8|939.7|939.8|939.6|1687
1770133620000|2026-02-03 15:47:00|939.9|939.8|939.6|939.5|939.9|939.8|939.6|939.5|16632
1770133630000|2026-02-03 15:47:10|939.8|939.6|939.8|939.7|939.9|939.8|939.8|939.6|222
1770133640000|2026-02-03 15:47:20||939.6||939.6||939.6||939.6|13574
1770133650000|2026-02-03 15:47:30|939.9|939.7|939.7|939.5|939.9|939.7|939.7|939.4|4070
1770133660000|2026-02-03 15:47:40|939.8|939.6|939.7|939.6|939.8|939.6|939.7|939.6|3591
1770133670000|2026-02-03 15:47:50|939.6|939.5|939.8|939.6|939.8|939.6|939.6|939.5|584
1770133680000|2026-02-03 15:48:00|939.7|939.5|939.8|939.6|939.8|939.7|939.7|939.5|1132
1770133690000|2026-02-03 15:48:10|939.5|939.3|939.6|939.4|939.6|939.4|939.4|939.3|2146
1770133700000|2026-02-03 15:48:20|939.7|939.5|939.7|939.6|939.7|939.6|939.7|939.5|769
1770133710000|2026-02-03 15:48:30||939.5||939.5||939.5||939.5|272
1770133720000|2026-02-03 15:48:40|939.6||939.7||939.7||939.6||540
1770133730000|2026-02-03 15:48:50|||||||||40
1770133740000|2026-02-03 15:49:00|939.6|939.4|939.3|939.2|939.6|939.4|939.3|939.2|2781
1770133750000|2026-02-03 15:49:10|939.4|939.3|939.4|939.2|939.5|939.3|939.3|939.2|288
1770133760000|2026-02-03 15:49:20|939.5|939.4|939.5|939.3|939.5|939.4|939.5|939.3|12
1770133770000|2026-02-03 15:49:30|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|1017
1770133780000|2026-02-03 15:49:40|939.7|939.5|939.7|939.5|939.7|939.5|939.7|939.5|527
1770133790000|2026-02-03 15:49:50|||||||||250
1770133800000|2026-02-03 15:50:00|939.6|939.6|939.7|939.6|939.7|939.6|939.6|939.5|282
1770133810000|2026-02-03 15:50:10|939.6|939.4|939.4|939.3|939.6|939.4|939.4|939.2|5116
1770133820000|2026-02-03 15:50:20|939.5|939.4|939.6|939.5|939.6|939.5|939.4|939.4|383
1770133830000|2026-02-03 15:50:30|939.7||939.6||939.7||939.6||262
1770133840000|2026-02-03 15:50:40|939.7|939.6|939.7|939.5|939.7|939.6|939.6|939.5|1168
1770133850000|2026-02-03 15:50:50|939.6||939.6||939.6||939.6||430
1770133860000|2026-02-03 15:51:00||939.4||939.4||939.4||939.4|289
1770133870000|2026-02-03 15:51:10|939.5||939.6||939.6||939.5||1407
1770133880000|2026-02-03 15:51:20|||||||||90126
1770133890000|2026-02-03 15:51:30||939.5||939.5||939.5||939.5|0
1770133900000|2026-02-03 15:51:40|939.5|939.4|939.5|939.4|939.6|939.4|939.5|939.4|76
1770133910000|2026-02-03 15:51:50|||||||||957
1770133920000|2026-02-03 15:52:00|||||||||12009
1770133930000|2026-02-03 15:52:10|939.4|939.3|939.3|939.2|939.4|939.3|939.3|939.2|163
1770133940000|2026-02-03 15:52:20|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939.1|852
1770133950000|2026-02-03 15:52:30|939.1|939|939.1|939|939.1|939|939.1|939|659
1770133960000|2026-02-03 15:52:40|939|938.9|939|938.8|939|938.9|939|938.8|50
1770133970000|2026-02-03 15:52:50|938.9|938.9|938.9|938.8|938.9|938.9|938.9|938.8|0
1770133980000|2026-02-03 15:53:00|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.7|346
1770133990000|2026-02-03 15:53:10|||||||||250
1770134000000|2026-02-03 15:53:20|939.1|938.9|939.3|939.1|939.3|939.1|939.1|938.9|11125
1770134010000|2026-02-03 15:53:30|939.2|939.2|939.2|939|939.2|939.2|939.2|939|0
1770134020000|2026-02-03 15:53:40|939.1|938.9|939.2|939|939.2|939|939.1|938.9|743
1770134030000|2026-02-03 15:53:50|939.1|938.9|939.3|939.1|939.3|939.1|939.1|938.9|3939
1770134040000|2026-02-03 15:54:00|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.1|1716
1770134050000|2026-02-03 15:54:10|939.3|939.3|939.4|939.2|939.4|939.3|939.3|939.2|1113
1770134060000|2026-02-03 15:54:20|939.3||939.4||939.4||939.3||108
1770134070000|2026-02-03 15:54:30|||||||||308
1770134080000|2026-02-03 15:54:40|939.3||939.3||939.3||939.3||297
1770134110000|2026-02-03 15:55:10|||||||||2135
1770134120000|2026-02-03 15:55:20|939.2|939.1|939.5|939.4|939.5|939.4|939.2|939.1|1978
1770134130000|2026-02-03 15:55:30|939.4|939.3|939.4|939.3|939.5|939.3|939.4|939.3|1015
1770134140000|2026-02-03 15:55:40|939.5|939.2|939.2|939|939.5|939.2|939.2|939|2921
1770134150000|2026-02-03 15:55:50|939.3|938.9|939|938.9|939.3|938.9|939|938.8|0
1770134160000|2026-02-03 15:56:00|938.9|938.8|938.8|938.7|939|938.8|938.8|938.7|949
1770134180000|2026-02-03 15:56:20|938.9||938.9||938.9||938.9||10
1770134190000|2026-02-03 15:56:30|939|938.8|939|938.8|939|938.8|939|938.8|10162
1770134200000|2026-02-03 15:56:40|938.9|938.9|938.9|938.7|938.9|938.9|938.9|938.7|882
1770134210000|2026-02-03 15:56:50|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.6|1399
1770134220000|2026-02-03 15:57:00|||||||||581
1770134240000|2026-02-03 15:57:20|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.5|350
1770134250000|2026-02-03 15:57:30|938.7||938.7||938.7||938.7||134
1770134270000|2026-02-03 15:57:50||938.6||938.5||938.6||938.5|71
1770134280000|2026-02-03 15:58:00||938.6||938.6||938.6||938.6|576
1770134290000|2026-02-03 15:58:10||938.5||938.5||938.6||938.5|22
1770134300000|2026-02-03 15:58:20||938.6||938.5||938.6||938.5|11
1770134310000|2026-02-03 15:58:30|||||||||300
1770134320000|2026-02-03 15:58:40|938.5|938.4|938.5|938.4|938.5|938.4|938.5|938.4|1112
1770134330000|2026-02-03 15:58:50|938.4|938.3|938.4|938.2|938.4|938.3|938.4|938.2|1715
1770134340000|2026-02-03 15:59:00|938.3|938.3|938.5|938.3|938.5|938.4|938.3|938.3|2761
1770134350000|2026-02-03 15:59:10|938.7|938.4|938.6|938.4|938.7|938.5|938.6|938.4|1678
1770134360000|2026-02-03 15:59:20|938.5|938.5|938.6|938.5|938.6|938.5|938.5|938.5|536
1770134370000|2026-02-03 15:59:30|938.7|938.6|938.8|938.6|938.8|938.6|938.7|938.6|682
1770134380000|2026-02-03 15:59:40|938.9|938.7|938.9|938.7|938.9|938.7|938.9|938.7|4903
1770134390000|2026-02-03 15:59:50|939|938.6|938.9|938.7|939|938.8|938.9|938.6|703
1770134400000|2026-02-03 16:00:00|939|938.8|939|938.8|939|938.8|939|938.8|442
1770134410000|2026-02-03 16:00:10|939.1|938.9|938.9|938.7|939.1|938.9|938.9|938.7|466
1770134420000|2026-02-03 16:00:20|||||||||332
1770134430000|2026-02-03 16:00:30|938.8|938.6|938.7|938.6|938.8|938.6|938.7|938.6|404
1770134440000|2026-02-03 16:00:40|938.8|938.7|938.8|938.6|938.8|938.7|938.7|938.6|1735
1770134450000|2026-02-03 16:00:50||938.7||938.7||938.7||938.7|468
1770134460000|2026-02-03 16:01:00||938.6||938.6||938.6||938.6|1000
1770134470000|2026-02-03 16:01:10|938.7|938.7|938.8|938.6|938.8|938.7|938.7|938.6|1175
1770134480000|2026-02-03 16:01:20|938.7|938.4|938.6|938.4|938.7|938.4|938.5|938.4|364
1770134490000|2026-02-03 16:01:30|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|286
1770134500000|2026-02-03 16:01:40|938.6||938.7||938.7||938.6||668
1770134510000|2026-02-03 16:01:50|938.6||938.6||938.6||938.6||0
1770134520000|2026-02-03 16:02:00|||||||||272
1770134530000|2026-02-03 16:02:10|||||||||357
1770134540000|2026-02-03 16:02:20|938.5|938.4|938.6|938.4|938.6|938.4|938.5|938.4|1057
1770134550000|2026-02-03 16:02:30|938.5||938.5||938.5||938.5||0
1770134560000|2026-02-03 16:02:40||938.3||938.4||938.4||938.3|325
1770134580000|2026-02-03 16:03:00|938.7|938.6|938.7|938.5|938.7|938.6|938.7|938.5|100
1770134590000|2026-02-03 16:03:10||938.6||938.5||938.6||938.5|75
1770134600000|2026-02-03 16:03:20||938.6||938.5||938.6||938.5|0
1770134610000|2026-02-03 16:03:30|938.8|938.6|938.8|938.6|938.8|938.7|938.7|938.6|2052
1770134620000|2026-02-03 16:03:40||938.7||938.6||938.7||938.6|1659
1770134630000|2026-02-03 16:03:50|938.7|938.5|938.6|938.5|938.7|938.5|938.6|938.5|2222
1770134640000|2026-02-03 16:04:00|938.7||938.7||938.7||938.7||290
1770134650000|2026-02-03 16:04:10|938.8|938.6|938.7|938.5|938.8|938.6|938.7|938.5|548
1770134660000|2026-02-03 16:04:20||938.6||938.6||938.6||938.6|1382
1770134670000|2026-02-03 16:04:30||938.5||938.6||938.6||938.5|776
1770134680000|2026-02-03 16:04:40|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.7|594
1770134700000|2026-02-03 16:05:00|939|938.8|939|938.9|939|938.9|939|938.8|2803
1770134710000|2026-02-03 16:05:10|938.9|938.8|939|938.9|939|938.9|938.9|938.7|1171
1770134720000|2026-02-03 16:05:20|939.1|939|939.1|939|939.1|939|939.1|939|363
1770134730000|2026-02-03 16:05:30|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939.1|776
1770134740000|2026-02-03 16:05:40|939.3|939|939.3|939.2|939.3|939.2|939.3|939|907
1770134750000|2026-02-03 16:05:50|939.4|939.3|939.4|939.3|939.4|939.3|939.4|939.3|1325
1770134760000|2026-02-03 16:06:00|939.5|939.4|939.6|939.5|939.6|939.5|939.5|939.4|835
1770134770000|2026-02-03 16:06:10|939.7|939.6|939.8|939.7|939.8|939.7|939.7|939.6|10782
1770134780000|2026-02-03 16:06:20|939.7|939.6|939.6|939.4|939.8|939.6|939.6|939.4|1910
1770134790000|2026-02-03 16:06:30||939.5||939.5||939.5||939.5|12
1770134820000|2026-02-03 16:07:00|939.5|939.4|939.6|939.5|939.7|939.5|939.5|939.4|2644
1770134830000|2026-02-03 16:07:10|939.7||939.6||939.7||939.6||1491
1770134840000|2026-02-03 16:07:20|939.7|939.3|939.5|939.3|939.7|939.3|939.4|939.3|774
1770134850000|2026-02-03 16:07:30||939.4||939.4||939.4||939.3|521
1770134860000|2026-02-03 16:07:40|939.6|939.5|939.6|939.4|939.6|939.5|939.6|939.4|4494
1770134870000|2026-02-03 16:07:50|939.5||939.5||939.5||939.5||111
1770134880000|2026-02-03 16:08:00|939.4|939.3|939.5|939.4|939.5|939.4|939.4|939.3|1394
1770134890000|2026-02-03 16:08:10|939.6|939.5|939.5|939.4|939.6|939.5|939.5|939.3|13583
1770134900000|2026-02-03 16:08:20|939.4|939.3|939.4|939.3|939.5|939.3|939.4|939.3|4775
1770134910000|2026-02-03 16:08:30|939.5|939.2|939.5|939.3|939.5|939.3|939.5|939.2|378
1770134920000|2026-02-03 16:08:40|||||||||408
1770134930000|2026-02-03 16:08:50|939.6|939.4|939.6|939.5|939.6|939.5|939.6|939.4|0
1770134940000|2026-02-03 16:09:00|939.5|939.4|939.7|939.6|939.7|939.6|939.5|939.4|2707
1770134950000|2026-02-03 16:09:10|939.6|939.5|939.6|939.5|939.7|939.6|939.6|939.5|106
1770134960000|2026-02-03 16:09:20|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|2355
1770134970000|2026-02-03 16:09:30|939.4|939.3|939.4|939.3|939.4|939.3|939.4|939.3|676
1770134980000|2026-02-03 16:09:40|939.3|939.2|939.2|939.1|939.3|939.2|939.2|939.1|888
1770134990000|2026-02-03 16:09:50|939.1|939|939.1|939|939.1|939|939.1|939|1109
1770135000000|2026-02-03 16:10:00|939.2|939.1|939|938.7|939.4|939.1|939|938.6|2165
1770135010000|2026-02-03 16:10:10|938.9|938.6|939|938.7|939|938.7|938.9|938.6|0
1770135020000|2026-02-03 16:10:20|939.1|938.8|939.1|938.8|939.2|938.9|939.1|938.8|664
1770135030000|2026-02-03 16:10:30|939|938.7|939|938.7|939|938.7|939|938.7|240
1770135040000|2026-02-03 16:10:40|939.1|938.8|939.2|938.9|939.2|938.9|939.1|938.8|992
1770135050000|2026-02-03 16:10:50|939.1|938.8|939.2|938.9|939.2|938.9|939.1|938.8|0
1770135060000|2026-02-03 16:11:00|939.1|938.8|939.2|938.9|939.2|938.9|939.1|938.8|196
1770135070000|2026-02-03 16:11:10|939.3|939|939.3|939|939.3|939|939.3|939|0
1770135080000|2026-02-03 16:11:20|||||||||11
1770135090000|2026-02-03 16:11:30|939.2|938.9|939.2|938.9|939.2|938.9|939.2|938.9|323
1770135100000|2026-02-03 16:11:40|939.3||939.3||939.3||939.3||0
1770135110000|2026-02-03 16:11:50|939.2|939|939.3|939|939.3|939|939.2|939|1255
1770135120000|2026-02-03 16:12:00|939.2|938.9|939.2|938.9|939.2|938.9|939.2|938.9|568
1770135130000|2026-02-03 16:12:10|939.3|939|939.3|939|939.3|939|939.3|939|358
1770135140000|2026-02-03 16:12:20|939.4|939.1|939.4|939.1|939.4|939.1|939.4|939.1|400
1770135150000|2026-02-03 16:12:30|939.5|939.2|939.5|939.2|939.5|939.2|939.5|939.2|528
1770135160000|2026-02-03 16:12:40|939.6|939.3|939.7|939.4|939.7|939.4|939.6|939.3|764
1770135170000|2026-02-03 16:12:50|939.8|939.5|939.5|939.2|939.8|939.5|939.5|939.2|1471
1770135180000|2026-02-03 16:13:00|939.6||939.6||939.6||939.6||0
1770135190000|2026-02-03 16:13:10||939.3||939.3||939.3||939.3|427
1770135200000|2026-02-03 16:13:20|939.7|939.4|939.6|939.2|939.7|939.4|939.6|939.2|1429
1770135210000|2026-02-03 16:13:30|939.5||939.5||939.5||939.5||968
1770135220000|2026-02-03 16:13:40|939.6||939.6||939.6||939.6||0
1770135230000|2026-02-03 16:13:50|939.7|939.3|939.7|939.4|939.7|939.4|939.7|939.3|102
1770135240000|2026-02-03 16:14:00|||||||||53
1770135250000|2026-02-03 16:14:10|939.9|939.6|939.7|939.3|939.9|939.6|939.6|939.3|4454
1770135260000|2026-02-03 16:14:20|939.6||939.6||939.7||939.6||1730
1770135270000|2026-02-03 16:14:30|||||||||618
1770135280000|2026-02-03 16:14:40|||||||||2519
1770135300000|2026-02-03 16:15:00|939.7|939.4|939.6|939.3|939.7|939.4|939.6|939.3|641
1770135310000|2026-02-03 16:15:10|939.7||939.6||939.7||939.6||750
1770135320000|2026-02-03 16:15:20|||||||||567
1770135330000|2026-02-03 16:15:30|939.5|939.2|939.5|939.2|939.5|939.2|939.5|939.2|44
1770135340000|2026-02-03 16:15:40|939.6|939.3|939.5|939.2|939.6|939.3|939.5|939.2|1725
1770135350000|2026-02-03 16:15:50|||||||||250
1770135360000|2026-02-03 16:16:00|||||||||1301
1770135370000|2026-02-03 16:16:10|939.6|939.3|939.6|939.3|939.6|939.3|939.6|939.3|245
1770135380000|2026-02-03 16:16:20|939.7|939.4|939.5|939.2|939.7|939.4|939.5|939.2|851
1770135390000|2026-02-03 16:16:30|939.4|939.1|939.3|939|939.4|939.1|939.3|939|1837
1770135400000|2026-02-03 16:16:40|939.4||939.3||939.4||939.3||1480
1770135410000|2026-02-03 16:16:50|939.2|938.9|939.2|938.9|939.2|938.9|939.2|938.9|1385
1770135420000|2026-02-03 16:17:00|939.1|938.8|939.1|938.8|939.1|938.8|939|938.7|907
1770135430000|2026-02-03 16:17:10|939.2|938.9|939.3|939|939.3|939|939.2|938.9|450
1770135440000|2026-02-03 16:17:20|939.4|939.1|939.2|938.9|939.5|939.1|939.2|938.9|1606
1770135450000|2026-02-03 16:17:30|939|938.7|939|938.7|939|938.7|939|938.7|2977
1770135460000|2026-02-03 16:17:40|939.1|938.6|938.9|938.6|939.1|938.6|938.9|938.6|982
1770135470000|2026-02-03 16:17:50|939|938.7|938.9|938.6|939|938.7|938.9|938.6|1559
1770135480000|2026-02-03 16:18:00|939|938.7|939|938.7|939|938.7|939|938.7|3668
1770135490000|2026-02-03 16:18:10||938.6||938.6||938.7||938.6|0
1770135500000|2026-02-03 16:18:20||938.7||938.6||938.7||938.6|616
1770135510000|2026-02-03 16:18:30|938.9|938.4|938.8|938.4|938.9|938.4|938.7|938.4|172
1770135520000|2026-02-03 16:18:40|||||||||1000
1770135530000|2026-02-03 16:18:50|||||||||113
1770135540000|2026-02-03 16:19:00|938.7||938.7||938.7||938.7||0
1770135560000|2026-02-03 16:19:20|938.8||938.8||938.8||938.8||168
1770135570000|2026-02-03 16:19:30|938.7||938.8||938.8||938.7||1411
1770135580000|2026-02-03 16:19:40|938.7||938.7||938.7||938.7||0
1770135590000|2026-02-03 16:19:50|938.6|938.3|938.4|938.1|938.6|938.3|938.4|938.1|1954
1770135600000|2026-02-03 16:20:00|||||||||263
1770135610000|2026-02-03 16:20:10|938.5|938.2|938.5|938.2|938.5|938.2|938.5|938.2|256
1770135630000|2026-02-03 16:20:30|938.6||938.5||938.6||938.5||215
1770135640000|2026-02-03 16:20:40|938.6|938.3|938.7|938.4|938.7|938.4|938.6|938.3|952
1770135650000|2026-02-03 16:20:50|938.6|938.3|938.6|938.3|938.6|938.3|938.6|938.3|0
1770135660000|2026-02-03 16:21:00|||||||||878
1770135670000|2026-02-03 16:21:10|938.7|938.4|938.8|938.5|938.8|938.5|938.7|938.4|1612
1770135680000|2026-02-03 16:21:20|938.7|938.4|938.7|938.4|938.7|938.4|938.7|938.4|1230
1770135690000|2026-02-03 16:21:30||938.3||938.3||938.3||938.3|17131
1770135700000|2026-02-03 16:21:40|938.6||938.6||938.6||938.6||1000
1770135710000|2026-02-03 16:21:50|||||||||410
1770135720000|2026-02-03 16:22:00|938.7|938.4|938.7|938.3|938.7|938.4|938.7|938.3|0
1770135730000|2026-02-03 16:22:10||938.4||938.3||938.4||938.3|1107
1770135740000|2026-02-03 16:22:20|938.8|938.4|938.7|938.4|938.8|938.4|938.7|938.4|0
1770135750000|2026-02-03 16:22:30|938.8||938.7||938.8||938.7||0
1770135760000|2026-02-03 16:22:40|938.6|938.3|938.6|938.3|938.6|938.3|938.6|938.3|3193
1770135770000|2026-02-03 16:22:50|938.5|938.2|938.4|938|938.5|938.2|938.4|938|1031
1770135780000|2026-02-03 16:23:00|938.3||938.4||938.4||938.3||0
1770135790000|2026-02-03 16:23:10||938.1||938.1||938.1||938.1|533
1770135800000|2026-02-03 16:23:20|938.5|938.2|938.5|938.2|938.5|938.2|938.5|938.2|145
1770135820000|2026-02-03 16:23:40|938.4|938.1|938.4|938.1|938.4|938.1|938.4|938.1|223
1770135840000|2026-02-03 16:24:00|938.5|938.2|938.5|938.1|938.5|938.2|938.5|938.1|0
1770135850000|2026-02-03 16:24:10||938.2||938.2||938.2||938.2|260
1770135870000|2026-02-03 16:24:30|938.6|938.3|938.8|938.5|938.8|938.5|938.6|938.3|11
1770135890000|2026-02-03 16:24:50|938.9|938.6|938.9|938.6|938.9|938.6|938.9|938.6|1118
1770135900000|2026-02-03 16:25:00|||||||||5790
1770135910000|2026-02-03 16:25:10|939.1|938.7|939.1|938.8|939.2|938.8|939.1|938.7|1511
1770135930000|2026-02-03 16:25:30|939|938.7|939|938.7|939|938.7|939|938.6|2337
1770135940000|2026-02-03 16:25:40|939.1|938.8|939.1|938.8|939.1|938.8|939.1|938.8|616
1770135950000|2026-02-03 16:25:50|939.2|938.9|939.5|939.2|939.5|939.2|939.2|938.9|1227
1770135970000|2026-02-03 16:26:10|939.4|939.1|939.4|939.1|939.4|939.1|939.4|939.1|597
1770135990000|2026-02-03 16:26:30|939.6|939.2|939.4|939.1|939.6|939.2|939.4|939.1|11969
1770136010000|2026-02-03 16:26:50|939.2|938.9|939.2|938.9|939.2|938.9|939.2|938.9|85
1770136020000|2026-02-03 16:27:00|939.1|938.8|939.1|938.8|939.2|938.8|939.1|938.8|1001
1770136030000|2026-02-03 16:27:10|||||||||2
1770136040000|2026-02-03 16:27:20|939.2||939.1||939.2||939.1||294
1770136050000|2026-02-03 16:27:30|||||||||500
1770136060000|2026-02-03 16:27:40|939|938.7|939|938.7|939|938.7|939|938.7|169
1770136070000|2026-02-03 16:27:50|||||||||398
1770136090000|2026-02-03 16:28:10|939.1||939||939.1||939||114
1770136100000|2026-02-03 16:28:20||938.6||938.6||938.6||938.6|641
1770136110000|2026-02-03 16:28:30||938.7||938.7||938.7||938.7|371
1770136120000|2026-02-03 16:28:40|938.9|938.6|938.8|938.5|938.9|938.6|938.8|938.5|827
1770136130000|2026-02-03 16:28:50|938.7|938.4|938.7|938.4|938.7|938.4|938.7|938.4|421
1770136140000|2026-02-03 16:29:00|938.8|938.5|938.8|938.5|938.8|938.5|938.8|938.5|442
1770136150000|2026-02-03 16:29:10|938.9|938.6|938.9|938.5|938.9|938.6|938.9|938.5|472
1770136160000|2026-02-03 16:29:20|938.8|938.6|938.8|938.5|938.8|938.6|938.8|938.5|1823
1770136170000|2026-02-03 16:29:30|938.7|938.4|938.7|938.4|938.7|938.4|938.6|938.3|7475
1770136190000|2026-02-03 16:29:50|938.8|938.3|938.8|938.5|938.8|938.5|938.8|938.3|2583
1770192000000|2026-02-04 08:00:00|942.8|941.7|940.8|940.1|943.6|943|940.5|940.1|9292
1770192010000|2026-02-04 08:00:10|941.4|940.9|940.9|940.6|942.3|941.8|940.9|940.6|19388
1770192020000|2026-02-04 08:00:20|941.1|940.7|941.5|941.3|941.5|941.3|941|940.6|31260
1770192030000|2026-02-04 08:00:30|942.2|941.6|942.1|941.5|942.6|942.3|941.9|941.5|3947
1770192040000|2026-02-04 08:00:40|941.2|940.9|941.3|941|941.3|941|940.8|940.5|7353
1770192050000|2026-02-04 08:00:50||940.9||941.1||941.1||940.9|0
1770192060000|2026-02-04 08:01:00|941.4|941.2|941.6|941.3|941.6|941.4|941.4|941.1|1267
1770192070000|2026-02-04 08:01:10|941.7|941.9|942.4|942.1|942.4|942.1|941.7|941.9|1585
1770192080000|2026-02-04 08:01:20|942.3|942|943.1|942.5|943.1|942.5|942.3|942|1194
1770192090000|2026-02-04 08:01:30|943.2|942.7|943.2|942.7|943.2|942.7|943.2|942.7|0
1770192100000|2026-02-04 08:01:40|943.3|942.9|943.6|943.1|943.6|943.1|943.2|942.7|2488
1770192110000|2026-02-04 08:01:50|943|942.6|943.4|942.7|943.4|942.7|943|942.6|4121
1770192120000|2026-02-04 08:02:00|943.3|943.3|943.6|943.3|943.6|943.3|943.3|943.3|295
1770192130000|2026-02-04 08:02:10|943.5|943.2|943.4|942.9|943.6|943.2|943.3|942.7|1039
1770192140000|2026-02-04 08:02:20|||||||||960
1770192150000|2026-02-04 08:02:30|943||943.4||943.4||943||274
1770192160000|2026-02-04 08:02:40||943.1||943.1||943.2||943.1|1470
1770192170000|2026-02-04 08:02:50|943.3|943.2|943.3|942.9|943.4|943.2|943.2|942.9|2351
1770192180000|2026-02-04 08:03:00|943.4|943|943.2|943|943.4|943|943.2|942.9|1836
1770192190000|2026-02-04 08:03:10|943.1|942.9|943.1|942.8|943.1|942.9|943.1|942.8|3553
1770192200000|2026-02-04 08:03:20|943.2|942.9|943.5|942.9|943.7|943.2|943.2|942.8|3041
1770192210000|2026-02-04 08:03:30|943.4|943|943.3|942.8|943.4|943|943.3|942.8|1593
1770192220000|2026-02-04 08:03:40|943.4|942.9|943.4|943|943.4|943|943.4|942.8|1392
1770192230000|2026-02-04 08:03:50|943.3|942.9|943.3|942.8|943.4|942.9|943.3|942.8|909
1770192240000|2026-02-04 08:04:00|943.4|943|943.4|943|943.4|943|943.4|943|0
1770192250000|2026-02-04 08:04:10|943.3||943.3||943.3||943.3||667
1770192260000|2026-02-04 08:04:20|943.4|943.3|943.6|943.3|943.6|943.3|943.4|943.3|2765
1770192270000|2026-02-04 08:04:30|943.3|943.2|943.3|942.9|943.3|943.2|943.3|942.9|1788
1770192280000|2026-02-04 08:04:40|943.4||943.3||943.4||943.3||6536
1770192290000|2026-02-04 08:04:50|943.2|942.8|943.2|942.8|943.2|942.8|943.1|942.8|2361
1770192300000|2026-02-04 08:05:00|942.9|942.6|943.3|942.9|943.3|942.9|942.9|942.6|3214
1770192310000|2026-02-04 08:05:10|943.4|943.1|943.6|943.2|943.6|943.2|943.4|943.1|1836
1770192320000|2026-02-04 08:05:20|943.5||943.5||943.5||943.5||0
1770192350000|2026-02-04 08:05:50|||||||||150
1770192360000|2026-02-04 08:06:00|943.6|943.3|943.6|943.3|943.6|943.3|943.6|943.3|1459
1770192370000|2026-02-04 08:06:10|943.8|943.4|943.8|943.5|943.8|943.5|943.8|943.3|2782
1770192380000|2026-02-04 08:06:20|944|943.7|944.2|944|944.5|944.3|944|943.7|8512
1770192390000|2026-02-04 08:06:30|944.4|944.1|943.9|943.5|944.5|944.1|943.9|943.5|7703
1770192400000|2026-02-04 08:06:40|943.8|943.3|943.6|943.3|943.8|943.3|943.6|943.3|12
1770192410000|2026-02-04 08:06:50|943.7|943.4|944.1|943.8|944.1|943.8|943.7|943.4|5758
1770192420000|2026-02-04 08:07:00||943.9||943.9||943.9||943.9|0
1770192430000|2026-02-04 08:07:10||943.8||943.8||944||943.8|2255
1770192440000|2026-02-04 08:07:20|944.2|944|944.2|944|944.2|944|944.2|944|6
1770192450000|2026-02-04 08:07:30|944.3|944.2|944.3|944.1|944.3|944.2|944.3|944.1|4128
1770192460000|2026-02-04 08:07:40|944.9|944.2|944.7|944.3|945|944.9|944.7|944.2|3756
1770192470000|2026-02-04 08:07:50|944.6|944.2|944.6|944.3|944.6|944.3|944.5|944.2|2440
1770192480000|2026-02-04 08:08:00|944.5|944.2|944.6|944.4|944.6|944.4|944.5|944.2|1716
1770192490000|2026-02-04 08:08:10||944.3||944.4||944.4||944.3|0
1770192500000|2026-02-04 08:08:20||944.3||944.3||944.3||944.3|1148
1770192510000|2026-02-04 08:08:30|944.7|944.5|944.7|944.5|944.7|944.5|944.7|944.5|1365
1770192520000|2026-02-04 08:08:40|||||||||150
1770192530000|2026-02-04 08:08:50|||||||||225
1770192540000|2026-02-04 08:09:00|944.5|944.6|944.7|944.3|944.7|944.6|944.5|944.3|573
1770192550000|2026-02-04 08:09:10|944.6|944.5|944.7|944.5|944.7|944.5|944.6|944.5|732
1770192560000|2026-02-04 08:09:20|945.6|945.4|945.8|945.5|945.8|945.5|945.6|945.4|1133
1770192570000|2026-02-04 08:09:30|945.9|945.6|945.8|945.5|945.9|945.6|945.7|945.5|2933
1770192580000|2026-02-04 08:09:40||945.6||945.5||945.6||945.5|0
1770192590000|2026-02-04 08:09:50|945.9|945.6|945.9|945.8|945.9|945.8|945.9|945.6|1871
1770192600000|2026-02-04 08:10:00|946|945.7|946.1|945.9|946.3|946.1|946|945.7|686
1770192610000|2026-02-04 08:10:10|946|946|946|945.8|946|946|945.9|945.6|1970
1770192620000|2026-02-04 08:10:20|946.1|945.9|946.2|946|946.2|946|946.1|945.7|25887
1770192630000|2026-02-04 08:10:30|946|945.9|946.2|945.9|946.2|945.9|946|945.9|2133
1770192640000|2026-02-04 08:10:40|946.4|946|946.4|946.2|946.4|946.2|946.4|945.9|1162
1770192650000|2026-02-04 08:10:50|946.3|946.1|946.6|946.3|946.6|946.3|946.3|946.1|1825
1770192660000|2026-02-04 08:11:00|946.4|946.4|946.6|946.5|946.6|946.5|946.4|946.3|3500
1770192670000|2026-02-04 08:11:10|946.7|946.6|946.3|946.2|946.7|946.6|946.3|946.2|2611
1770192680000|2026-02-04 08:11:20|946.4|946.1|946.3|946.1|946.4|946.3|946.3|946.1|1255
1770192690000|2026-02-04 08:11:30|946|945.8|946|945.8|946.2|946.1|946|945.8|2400
1770192700000|2026-02-04 08:11:40|945.9|945.7|945.9|945.7|945.9|945.7|945.9|945.7|4311
1770192710000|2026-02-04 08:11:50|945.7|945.6|945.7|945.6|945.8|945.6|945.7|945.6|6988
1770192720000|2026-02-04 08:12:00|945.8|945.7|946|945.7|946|945.7|945.8|945.7|1647
1770192730000|2026-02-04 08:12:10|946.1||946||946.1||946||500
1770192740000|2026-02-04 08:12:20|946.1|945.9|946.1|945.9|946.1|945.9|946.1|945.9|1033
1770192750000|2026-02-04 08:12:30|946||946||946||946||500
1770192760000|2026-02-04 08:12:40|946.1||946.1||946.1||946.1||125
1770192770000|2026-02-04 08:12:50|946||946.1||946.1||946||966
1770192780000|2026-02-04 08:13:00|945.9|945.7|945.9|945.7|945.9|945.7|945.8|945.7|1200
1770192790000|2026-02-04 08:13:10|946.1|945.8|946.1|945.8|946.1|945.8|946.1|945.8|34518
1770192800000|2026-02-04 08:13:20|946|946|946.1|945.8|946.1|946|946|945.8|5309
1770192810000|2026-02-04 08:13:30|||||||||1769
1770192820000|2026-02-04 08:13:40|946|945.7|946|945.7|946|945.7|946|945.7|226
1770192830000|2026-02-04 08:13:50|945.6|945.3|945.6|945.3|945.6|945.3|945.6|945.3|68
1770192840000|2026-02-04 08:14:00|945.5|945.4|945.7|945.4|945.7|945.4|945.5|945.4|2333
1770192850000|2026-02-04 08:14:10|945.8|945.6|946|945.6|946|945.6|945.8|945.6|1899
1770192860000|2026-02-04 08:14:20|945.9|945.7|946.1|945.8|946.1|945.8|945.9|945.7|200
1770192870000|2026-02-04 08:14:30|946.2|946|946.2|946|946.2|946|946.2|946|1879
1770192880000|2026-02-04 08:14:40|946.3|945.9|946.2|945.9|946.3|945.9|946.2|945.9|225
1770192890000|2026-02-04 08:14:50|946|946|946.2|946|946.2|946|946|946|490
1770192900000|2026-02-04 08:15:00|946.4|946.1|946.6|946.4|946.7|946.6|946.4|946.1|8210
1770192910000|2026-02-04 08:15:10|946.4|946.1|946.3|946|946.4|946.1|946.2|946|3228
1770192920000|2026-02-04 08:15:20|946.2|946.2|946.6|946.3|946.6|946.3|946.2|946.2|1427
1770192930000|2026-02-04 08:15:30|946.5|946.2|946.4|946.1|946.6|946.2|946.3|946.1|10717
1770192940000|2026-02-04 08:15:40|946.5|946.2|946.5|946.3|946.6|946.3|946.4|946.2|3528
1770192950000|2026-02-04 08:15:50|946.3|946.2|946.6|946.2|946.7|946.4|946.3|946.2|5359
1770192960000|2026-02-04 08:16:00|946.5|946.3|946.6|946.2|946.6|946.3|946.5|946.2|1655
1770192970000|2026-02-04 08:16:10|946.5|946.3|946.7|946.4|946.7|946.4|946.5|946.2|1175
1770192980000|2026-02-04 08:16:20|946.6|946.5|946.7|946.4|946.7|946.5|946.6|946.3|924
1770192990000|2026-02-04 08:16:30|946.8|946.6|946.5|946.3|946.8|946.6|946.5|946.3|3860
1770193000000|2026-02-04 08:16:40|946.4|946.2|946.7|946.5|946.7|946.5|946.4|946.2|216
1770193010000|2026-02-04 08:16:50|946.6||946.6||946.6||946.6||628
1770193020000|2026-02-04 08:17:00|946.8|947.1|946.8|946.5|947.2|947.1|946.8|946.5|3669
1770193030000|2026-02-04 08:17:10|946.6|946.4|946.7|946.5|946.7|946.5|946.6|946.4|659
1770193040000|2026-02-04 08:17:20|946.6|946.4|946.6|946.3|946.7|946.4|946.5|946.3|968
1770193050000|2026-02-04 08:17:30|946.7|946.4|946.7|946.4|946.7|946.4|946.6|946.4|2
1770193060000|2026-02-04 08:17:40|946.8||946.8||946.8||946.7||20372
1770193070000|2026-02-04 08:17:50||946.6||946.5||946.6||946.5|278
1770193080000|2026-02-04 08:18:00|947|946.6|947|946.8|947|946.9|946.9|946.5|3930
1770193090000|2026-02-04 08:18:10|947.1|946.9|947.4|947|947.4|947|947|946.8|3160
1770193100000|2026-02-04 08:18:20||947.1||947.1||947.1||947|0
1770193110000|2026-02-04 08:18:30|947.8|947.2|947.7|947.4|947.8|947.5|947.7|947.2|3293
1770193120000|2026-02-04 08:18:40|947.8|947.3|947.8|947.5|947.8|947.5|947.7|947.3|16448
1770193130000|2026-02-04 08:18:50|947.9||947.9||947.9||947.9||1003
1770193140000|2026-02-04 08:19:00||947.6||947.6||947.7||947.6|1418
1770193150000|2026-02-04 08:19:10|947.8|947.7|947.8|947.6|947.9|947.7|947.8|947.6|9117
1770193160000|2026-02-04 08:19:20|947.9||947.9||947.9||947.9||3270
1770193170000|2026-02-04 08:19:30|947.8||947.9||947.9||947.8||225
1770193180000|2026-02-04 08:19:40|947.8||947.8||947.9||947.8||2302
1770193190000|2026-02-04 08:19:50|947.7|947.3|947.6|947.3|947.7|947.3|947.6|947.3|9751
1770193200000|2026-02-04 08:20:00|947.8|947.4|947.7|947.4|947.8|947.4|947.7|947.3|839
1770193210000|2026-02-04 08:20:10|947.8|947.3|947.5|947.3|947.8|947.3|947.5|947.3|855
1770193220000|2026-02-04 08:20:20|947.6|947.4|947.6|947.3|947.6|947.4|947.5|947.3|1366
1770193230000|2026-02-04 08:20:30|947.7||947.6||947.7||947.5||2595
1770193240000|2026-02-04 08:20:40|947.4|947.2|947.2|947|947.5|947.2|947.2|947|886
1770193250000|2026-02-04 08:20:50|947.3|947.1|947.4|947.1|947.4|947.1|947.3|947.1|2020
1770193260000|2026-02-04 08:21:00||947||947.1||947.1||947|1225
1770193270000|2026-02-04 08:21:10|947.5|947.2|947.8|947.6|947.8|947.6|947.5|947.2|8539
1770193280000|2026-02-04 08:21:20|947.7||947.7||947.7||947.7||2216
1770193290000|2026-02-04 08:21:30|||||||||326
1770193300000|2026-02-04 08:21:40|947.8|947.5|947.7|947.5|947.8|947.5|947.6|947.5|810
1770193310000|2026-02-04 08:21:50|947.6|947.4|947.8|947.4|947.8|947.4|947.6|947.4|3972
1770193320000|2026-02-04 08:22:00|947.7|947.5|947.7|947.4|947.8|947.6|947.7|947.4|9603
1770193330000|2026-02-04 08:22:10|947.8|947.5|947.8|947.5|947.8|947.5|947.7|947.5|0
1770193340000|2026-02-04 08:22:20|947.7|947.7|948|947.7|948|947.7|947.7|947.7|50
1770193350000|2026-02-04 08:22:30|947.9|947.8|947.9|947.7|947.9|947.8|947.9|947.7|1
1770193360000|2026-02-04 08:22:40|948|947.9|948|947.8|948|947.9|948|947.8|1650
1770193370000|2026-02-04 08:22:50|948.1||948||948.1||948||0
1770193380000|2026-02-04 08:23:00|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|815
1770193390000|2026-02-04 08:23:10|947.9|947.7|948.1|947.8|948.1|947.8|947.9|947.7|0
1770193400000|2026-02-04 08:23:20|948|947.7|948|947.7|948|947.7|948|947.7|1318
1770193410000|2026-02-04 08:23:30|947.9|947.8|947.9|947.7|947.9|947.8|947.9|947.7|0
1770193420000|2026-02-04 08:23:40|948|947.8|948.1|947.9|948.1|947.9|948|947.8|8227
1770193430000|2026-02-04 08:23:50|948.2|948|948.4|948.3|948.5|948.4|948.2|948|4554
1770193440000|2026-02-04 08:24:00|948.5|948.2|948.3|948.1|948.5|948.2|948.3|948.1|7157
1770193450000|2026-02-04 08:24:10|948.5|948.2|948.7|948.5|948.7|948.5|948.5|948.2|3025
1770193460000|2026-02-04 08:24:20|948.6|948.6|948.9|948.6|948.9|948.6|948.6|948.6|2861
1770193470000|2026-02-04 08:24:30|949.2|948.9|949.3|949.2|949.6|949.3|949.2|948.9|3608
1770193480000|2026-02-04 08:24:40|949.2|949.1|949.2|948.9|949.2|949.1|949.1|948.9|1331
1770193490000|2026-02-04 08:24:50|949.1|948.8|949|948.8|949.2|948.8|949|948.8|3805
1770193500000|2026-02-04 08:25:00|948.8|948.6|948.9|948.6|948.9|948.6|948.8|948.6|895
1770193510000|2026-02-04 08:25:10|948.8|948.5|948.7|948.5|948.8|948.5|948.7|948.5|400
1770193520000|2026-02-04 08:25:20|||||||||434
1770193530000|2026-02-04 08:25:30|||||||||250
1770193540000|2026-02-04 08:25:40|||||||||381
1770193550000|2026-02-04 08:25:50|948.9|948.7|948.8|948.6|948.9|948.7|948.7|948.6|3036
1770193560000|2026-02-04 08:26:00|948.9|948.7|949.4|949.2|949.4|949.2|948.9|948.7|2435
1770193570000|2026-02-04 08:26:10|949.3|949.1|949.3|949.1|949.3|949.1|949.3|949.1|113
1770193580000|2026-02-04 08:26:20|949.2|949|949.2|949|949.3|949.1|949.2|949|1488
1770193590000|2026-02-04 08:26:30||948.9||949||949||948.9|1666
1770193600000|2026-02-04 08:26:40|949.1|948.9|949.2|949|949.2|949|949.1|948.9|2474
1770193610000|2026-02-04 08:26:50|949.1|948.8|948.6|948.2|949.1|948.8|948.4|948.1|3250
1770193620000|2026-02-04 08:27:00|948.3|948.1|948.7|948.5|948.7|948.5|948.3|948.1|1610
1770193630000|2026-02-04 08:27:10|948.8|948.6|948.7|948.5|948.8|948.6|948.7|948.5|710
1770193640000|2026-02-04 08:27:20|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|1769
1770193650000|2026-02-04 08:27:30|948.7|948.7|948.7|948.6|948.7|948.7|948.7|948.6|1031
1770193660000|2026-02-04 08:27:40|948.8|948.5|948.6|948.4|948.8|948.5|948.5|948.3|2245
1770193670000|2026-02-04 08:27:50|948.7|948.5|948.6|948.3|948.7|948.5|948.6|948.3|1424
1770193680000|2026-02-04 08:28:00|948.9|948.4|947.8|947.4|948.9|948.5|947.8|947.4|1686
1770193690000|2026-02-04 08:28:10|947.7|947.3|948.4|948|948.4|948|947.6|947.3|2685
1770193700000|2026-02-04 08:28:20|948.9|948.4|948.9|948.5|948.9|948.5|948.6|948.3|2451
1770193710000|2026-02-04 08:28:30|948.8||948.9||948.9||948.8||0
1770193720000|2026-02-04 08:28:40|948.8||948.8||948.8||948.8||0
1770193730000|2026-02-04 08:28:50|948.9|948.6|948.8|948.5|949.1|948.6|948.8|948.5|1331
1770193740000|2026-02-04 08:29:00|948.9||948.8||948.9||948.8||2029
1770193750000|2026-02-04 08:29:10|948.9||948.9||948.9||948.9||3219
1770193760000|2026-02-04 08:29:20|948.8|948.4|948.8|948.4|948.8|948.4|948.7|948.4|2123
1770193770000|2026-02-04 08:29:30|948.7|948.3|948.8|948.4|948.8|948.4|948.6|948.3|508
1770193780000|2026-02-04 08:29:40|949|948.6|949.1|948.7|949.1|948.8|949|948.6|477
1770193790000|2026-02-04 08:29:50|949.2|948.8|949.2|948.9|949.2|948.9|949.2|948.7|291
1770193800000|2026-02-04 08:30:00|949.1|948.8|949.1|948.8|949.1|948.8|949.1|948.7|1326
1770193810000|2026-02-04 08:30:10|949|948.7|949.1|948.7|949.1|948.8|949|948.6|2175
1770193820000|2026-02-04 08:30:20|948.8|948.5|949|948.6|949.1|948.6|948.8|948.5|287
1770193830000|2026-02-04 08:30:30|949.1|948.4|948.7|948.3|949.1|948.4|948.6|948.3|599
1770193840000|2026-02-04 08:30:40|948.5|948.2|948.5|948.2|948.5|948.2|948.5|948.2|809
1770193850000|2026-02-04 08:30:50||948.1||948.1||948.2||948|4745
1770193860000|2026-02-04 08:31:00|948.6|948.3|948.5|948.1|948.6|948.3|948.5|948.1|612
1770193870000|2026-02-04 08:31:10|947.9|947.5|948|947.5|948|947.5|947.9|947.5|2453
1770193880000|2026-02-04 08:31:20||947.6||947.6||947.6||947.5|1100
1770193890000|2026-02-04 08:31:30||947.5||947.6||947.7||947.5|0
1770193900000|2026-02-04 08:31:40|947.9|947.5|947.9|947.5|947.9|947.5|947.9|947.5|1382
1770193910000|2026-02-04 08:31:50|947.7|947.4|947.7|947.4|947.7|947.4|947.7|947.4|112
1770193920000|2026-02-04 08:32:00|||||||||100
1770193930000|2026-02-04 08:32:10|947.9|947.3|948|947.6|948|947.6|947.9|947.3|483
1770193940000|2026-02-04 08:32:20|948.1|947.7|948.4|948|948.5|948|948.1|947.7|1008
1770193950000|2026-02-04 08:32:30|948.5|948.1|948.7|948.3|948.7|948.3|948.5|948.1|1490
1770193960000|2026-02-04 08:32:40|948.8||948.6||948.8||948.6||0
1770193970000|2026-02-04 08:32:50|948.5|948.2|948.4|948|948.5|948.2|948.4|948|761
1770193980000|2026-02-04 08:33:00|948.5|947.9|948.3|947.9|948.5|947.9|948.2|947.9|167
1770193990000|2026-02-04 08:33:10|948.4|948|948.5|948|948.5|948|948.4|948|3906
1770194000000|2026-02-04 08:33:20|948.6|948.1|948.5|948.1|948.6|948.2|948.5|948.1|1102
1770194010000|2026-02-04 08:33:30|948.1|947.7|948.1|947.7|948.1|947.7|948.1|947.7|4
1770194020000|2026-02-04 08:33:40|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|798
1770194030000|2026-02-04 08:33:50|948.3|947.9|948.5|948|948.5|948|948.3|947.9|0
1770194040000|2026-02-04 08:34:00||947.9||948.1||948.1||947.9|1225
1770194050000|2026-02-04 08:34:10|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.1|1746
1770194060000|2026-02-04 08:34:20|948.5|948|948|947.7|948.5|948|948|947.7|2009
1770194070000|2026-02-04 08:34:30|947.9|947.5|948|947.5|948|947.5|947.9|947.5|628
1770194080000|2026-02-04 08:34:40|947.9|947.3|947.7|947.3|948|947.3|947.7|947.3|3598
1770194090000|2026-02-04 08:34:50|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|355
1770194100000|2026-02-04 08:35:00|||||||||10
1770194110000|2026-02-04 08:35:10|947.8|947.4|948|947.7|948|947.7|947.8|947.4|3039
1770194130000|2026-02-04 08:35:30||947.6||947.6||947.6||947.6|538
1770194140000|2026-02-04 08:35:40|947.9||948||948||947.9||4
1770194150000|2026-02-04 08:35:50|947.8|947.5|947.5|947.1|947.8|947.5|947.5|947|605
1770194160000|2026-02-04 08:36:00||947.2||947.1||947.2||947.1|184
1770194170000|2026-02-04 08:36:10||947.2||947.1||947.2||947.1|0
1770194180000|2026-02-04 08:36:20|||||||||175
1770194190000|2026-02-04 08:36:30|947.4|947|947.3|946.9|947.4|947.1|947.3|946.9|1114
1770194200000|2026-02-04 08:36:40|947.4||947.4||947.4||947.4||538
1770194210000|2026-02-04 08:36:50|947.6|947|947.6|947.1|947.6|947.1|947.6|946.9|500
1770194220000|2026-02-04 08:37:00|947.5|947|947.6|947.2|947.6|947.2|947.5|947|762
1770194230000|2026-02-04 08:37:10|947.5|947.1|947.5|947.1|947.5|947.1|947.5|947.1|0
1770194240000|2026-02-04 08:37:20|947.6|947.2|947.7|947.4|947.7|947.4|947.6|947.2|43
1770194250000|2026-02-04 08:37:30|947.8|947.5|947.7|947.3|947.9|947.5|947.7|947.3|500
1770194260000|2026-02-04 08:37:40|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|368
1770194270000|2026-02-04 08:37:50|947.7|947.3|947.9|947.5|947.9|947.5|947.7|947.3|2
1770194280000|2026-02-04 08:38:00|||||||||225
1770194290000|2026-02-04 08:38:10|947.7|947.4|947.3|947|947.7|947.4|947.3|947|1190
1770194300000|2026-02-04 08:38:20|947.2|946.9|947.2|946.9|947.2|946.9|947.2|946.9|1
1770194310000|2026-02-04 08:38:30|947.3|946.8|946.9|946.6|947.3|946.8|946.9|946.6|431
1770194320000|2026-02-04 08:38:40|947.1|946.7|947.1|946.8|947.1|946.8|947.1|946.7|0
1770194330000|2026-02-04 08:38:50|947.3||947.3||947.3||947.3||4
1770194340000|2026-02-04 08:39:00|947.2|946.9|947.3|946.9|947.3|947|947.2|946.8|226
1770194350000|2026-02-04 08:39:10|947.5|947.2|947.6|947.1|947.6|947.2|947.5|947.1|878
1770194360000|2026-02-04 08:39:20|947.7|947.2|947.8|947.4|947.8|947.4|947.7|947.2|898
1770194370000|2026-02-04 08:39:30|947.6|947.3|947.6|947.2|947.6|947.4|947.6|947.2|698
1770194380000|2026-02-04 08:39:40|947.8|947.3|947.7|947.3|947.8|947.4|947.7|947.3|2007
1770194390000|2026-02-04 08:39:50||947.4||947.4||947.4||947.3|2
1770194400000|2026-02-04 08:40:00|||||||||578
1770194410000|2026-02-04 08:40:10|947.6|947.3|947.6|947.2|947.6|947.4|947.6|947.2|599
1770194420000|2026-02-04 08:40:20|947.7||947.6||947.7||947.6||0
1770194430000|2026-02-04 08:40:30|947.7|947.3|947.8|947.4|947.8|947.5|947.7|947.3|1219
1770194440000|2026-02-04 08:40:40|947.7|947.3|947.6|947.2|947.7|947.3|947.6|947.2|1371
1770194450000|2026-02-04 08:40:50|947.7|947.3|947.7|947.4|947.7|947.4|947.7|947.3|827
1770194460000|2026-02-04 08:41:00|947.6|947.2|947.6|947.3|947.6|947.3|947.5|947.2|454
1770194470000|2026-02-04 08:41:10|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|4578
1770194480000|2026-02-04 08:41:20|947.9|947.6|947.9|947.5|947.9|947.6|947.9|947.4|134
1770194490000|2026-02-04 08:41:30|948.1|947.7|948.1|947.6|948.1|947.7|948.1|947.6|712
1770194500000|2026-02-04 08:41:40|948.2|947.7|948.2|947.9|948.4|948|948.2|947.7|1961
1770194510000|2026-02-04 08:41:50|948.1|947.7|948.3|947.9|948.3|947.9|948|947.7|84
1770194520000|2026-02-04 08:42:00|948.2|947.8|948.2|947.8|948.2|947.8|948.1|947.7|126
1770194530000|2026-02-04 08:42:10|948.3|948|948.5|948.1|948.5|948.1|948.3|948|642
1770194540000|2026-02-04 08:42:20|948.6|948.2|948.5|948.2|948.6|948.2|948.5|948.2|840
1770194550000|2026-02-04 08:42:30|948.6|948.3|948.6|948.1|948.6|948.3|948.6|948.1|825
1770194560000|2026-02-04 08:42:40|948.4|948.2|948.3|948|948.4|948.2|948.3|948|347
1770194570000|2026-02-04 08:42:50|948.4||948.4||948.4||948.4||640
1770194580000|2026-02-04 08:43:00||948.1||948.1||948.1||948.1|2690
1770194590000|2026-02-04 08:43:10||948||948||948.1||948|1258
1770194600000|2026-02-04 08:43:20|948.6|948.1|948.6|948.1|948.6|948.1|948.6|948.1|1055
1770194610000|2026-02-04 08:43:30|948.7|948.2|948.7|948.3|948.7|948.3|948.7|948.2|449
1770194620000|2026-02-04 08:43:40|948.6|947.9|948.4|947.9|948.6|947.9|948.4|947.9|839
1770194630000|2026-02-04 08:43:50|948.2|947.7|948.2|947.8|948.2|947.8|948.1|947.7|873
1770194640000|2026-02-04 08:44:00|948.3|947.9|948.4|948|948.4|948|948.3|947.8|4231
1770194650000|2026-02-04 08:44:10|948.6|947.9|948.4|947.9|948.6|948.1|948.4|947.9|453
1770194660000|2026-02-04 08:44:20|948.3|947.8|948.2|947.8|948.3|947.8|948.2|947.8|891
1770194680000|2026-02-04 08:44:40|948.4|948|948.5|948|948.5|948|948.4|948|373
1770194690000|2026-02-04 08:44:50|948.3|947.9|948.4|947.9|948.4|947.9|948.3|947.8|501
1770194700000|2026-02-04 08:45:00|948.2|947.8|948.2|947.7|948.3|947.8|948.2|947.7|1127
1770194710000|2026-02-04 08:45:10|948|947.6|947.8|947.3|948|947.6|947.7|947.3|639
1770194720000|2026-02-04 08:45:20|947.9|947.4|947.9|947.4|947.9|947.5|947.9|947.4|2406
1770194730000|2026-02-04 08:45:30||947.5||947.5||947.5||947.5|0
1770194740000|2026-02-04 08:45:40|948|947.6|948|947.5|948|947.6|948|947.5|425
1770194750000|2026-02-04 08:45:50|947.8|947.6|947.8|947.4|947.8|947.6|947.8|947.4|477
1770194760000|2026-02-04 08:46:00|947.7|947.3|947.7|947.3|947.8|947.5|947.7|947.2|189
1770194770000|2026-02-04 08:46:10|947.8|947.2|947.9|947.4|947.9|947.4|947.7|947.2|10270
1770194780000|2026-02-04 08:46:20|947.8|947.5|947.8|947.4|947.9|947.5|947.8|947.3|902
1770194790000|2026-02-04 08:46:30|947.9|947.3|947.7|947.3|947.9|947.4|947.5|947.2|300
1770194800000|2026-02-04 08:46:40|947.8|947.4|947.9|947.5|947.9|947.5|947.8|947.4|385
1770194810000|2026-02-04 08:46:50|947.6|947.4|947.7|947.2|947.7|947.4|947.6|947.2|351
1770194820000|2026-02-04 08:47:00|947.4|947.1|947.4|947|947.5|947.1|947.4|947|3577
1770194830000|2026-02-04 08:47:10|947.3|946.8|947.2|946.8|947.3|946.8|947.2|946.8|813
1770194840000|2026-02-04 08:47:20|947.3|946.7|947.2|946.7|947.3|946.7|947.1|946.7|339
1770194860000|2026-02-04 08:47:40|947.3|946.8|947.5|947|947.5|947|947.3|946.8|1971
1770194880000|2026-02-04 08:48:00|947.3|946.7|947.1|946.7|947.3|946.7|947.1|946.7|155
1770194890000|2026-02-04 08:48:10|947|946.7|947.1|946.8|947.1|946.8|947|946.7|1
1770194900000|2026-02-04 08:48:20|947|946.7|947.1|946.8|947.1|946.8|947|946.7|2869
1770194910000|2026-02-04 08:48:30|947.2|947|947.2|947|947.2|947|947.2|947|4
1770194920000|2026-02-04 08:48:40|947.1|946.9|947|946.8|947.1|946.9|947|946.8|1265
1770194930000|2026-02-04 08:48:50|||||||||265
1770194940000|2026-02-04 08:49:00|947.2|946.7|947.2|946.9|947.2|946.9|947.2|946.7|649
1770194950000|2026-02-04 08:49:10|947.1|946.8|947.1|946.8|947.1|946.8|947.1|946.8|0
1770194960000|2026-02-04 08:49:20|||||||||55
1770194980000|2026-02-04 08:49:40|947.2|946.9|947.2|946.9|947.2|947|947.2|946.9|613
1770194990000|2026-02-04 08:49:50|947|947.1|947.3|947.1|947.3|947.1|947|947.1|9100
1770195000000|2026-02-04 08:50:00||947||947||947||947|1709
1770195010000|2026-02-04 08:50:10|947.2||947.2||947.2||947.2||5390
1770195020000|2026-02-04 08:50:20|947.1|946.9|947|946.9|947.2|946.9|947|946.9|778
1770195030000|2026-02-04 08:50:30|947.1||947.1||947.1||947.1||6289
1770195040000|2026-02-04 08:50:40|947.2|946.8|946.9|946.8|947.2|946.8|946.9|946.8|7941
1770195060000|2026-02-04 08:51:00|947|946.9|947.1|946.9|947.1|947|947|946.8|7748
1770195070000|2026-02-04 08:51:10|947.2|947|947.3|947.1|947.3|947.1|947.2|947|1808
1770195080000|2026-02-04 08:51:20|947.4|947.2|947.4|947.2|947.5|947.2|947.4|947.2|673
1770195090000|2026-02-04 08:51:30|947.5||947.4||947.5||947.4||474
1770195100000|2026-02-04 08:51:40|947.5||947.5||947.5||947.5||2566
1770195110000|2026-02-04 08:51:50|947.4|947.3|947.4|947.2|947.5|947.3|947.4|947.2|6447
1770195120000|2026-02-04 08:52:00|947.5|947.3|947.5|947.2|947.5|947.3|947.5|947.2|1964
1770195130000|2026-02-04 08:52:10|947.4|947.3|947.3|947.2|947.5|947.3|947.3|947.2|1646
1770195150000|2026-02-04 08:52:30|||||||||2103
1770195160000|2026-02-04 08:52:40|947.6|947.4|947.6|947.3|947.6|947.4|947.6|947.3|3050
1770195170000|2026-02-04 08:52:50|947.5|947.4|947.5|947.3|947.5|947.4|947.5|947.3|0
1770195180000|2026-02-04 08:53:00|947.4|947.2|947.4|947.2|947.5|947.2|947.4|947.2|134
1770195190000|2026-02-04 08:53:10|947.2|947.1|947.3|947.1|947.3|947.1|947.2|947.1|66
1770195200000|2026-02-04 08:53:20|947.2|947|947.1|947|947.2|947|947.1|947|2572
1770195210000|2026-02-04 08:53:30|947.2|947.1|947.2|947|947.2|947.1|947.2|947|621
1770195220000|2026-02-04 08:53:40|947.3|947.1|947.4|947.2|947.5|947.2|947.3|947.1|382
1770195230000|2026-02-04 08:53:50|947.5||947.4||947.5||947.4||0
1770195240000|2026-02-04 08:54:00|947.5|947.3|947.5|947.3|947.5|947.3|947.4|947.2|1788
1770195250000|2026-02-04 08:54:10|947.4|947.1|947.4|947.1|947.5|947.2|947.4|947.1|635
1770195260000|2026-02-04 08:54:20|947.5|947.2|947.5|947.3|947.6|947.4|947.5|947.2|902
1770195270000|2026-02-04 08:54:30|947.4|947.2|947.5|947.2|947.5|947.2|947.4|947.1|1
1770195280000|2026-02-04 08:54:40|947.4|947.1|947.5|947.3|947.5|947.3|947.4|947.1|29
1770195290000|2026-02-04 08:54:50||947.4||947.3||947.4||947.3|0
1770195300000|2026-02-04 08:55:00|947.6||947.6||947.6||947.5||3369
1770195310000|2026-02-04 08:55:10|947.5|947.4|947.5|947.4|947.5|947.5|947.5|947.4|1
1770195320000|2026-02-04 08:55:20|947.6||947.6||947.6||947.6||3023
1770195330000|2026-02-04 08:55:30|947.5|947.3|947.6|947.4|947.6|947.4|947.5|947.3|334
1770195340000|2026-02-04 08:55:40|947.5|947.3|947.4|947.2|947.6|947.3|947.4|947.2|2873
1770195350000|2026-02-04 08:55:50|947.3||947.5||947.5||947.3||3008
1770195370000|2026-02-04 08:56:10|947.4|947.3|947.9|947.8|947.9|947.8|947.4|947.3|801
1770195380000|2026-02-04 08:56:20|948|947.9|948.1|947.9|948.1|948|948|947.9|4558
1770195390000|2026-02-04 08:56:30|948.4|948|948.2|948|948.4|948.2|948.1|948|1367
1770195400000|2026-02-04 08:56:40|948.4|948.1|948.4|948.2|948.4|948.2|948.4|948.1|4295
1770195410000|2026-02-04 08:56:50|948.3|948.1|948.4|948.1|948.4|948.1|948.3|948.1|948
1770195420000|2026-02-04 08:57:00|948.3|948.2|948.3|948|948.3|948.2|948.3|948|1217
1770195430000|2026-02-04 08:57:10|948.2||948.2||948.3||948.2||371
1770195440000|2026-02-04 08:57:20|948.1|947.9|948.1|948|948.1|948|948.1|947.8|816
1770195450000|2026-02-04 08:57:30|948.2|948.1|948.2|948.1|948.2|948.1|948.2|948|657
1770195460000|2026-02-04 08:57:40|||||||||7659
1770195470000|2026-02-04 08:57:50|948.4|948.2|948.4|948.1|948.4|948.3|948.4|948.1|1714
1770195480000|2026-02-04 08:58:00|948.3|948.2|948.2|948|948.3|948.2|948.2|948|1269
1770195490000|2026-02-04 08:58:10|948.3|947.8|947.9|947.7|948.3|947.8|947.9|947.7|620
1770195500000|2026-02-04 08:58:20||947.6||947.6||947.6||947.6|8153
1770195510000|2026-02-04 08:58:30|947.8|947.8|947.9|947.8|947.9|947.8|947.7|947.8|443
1770195520000|2026-02-04 08:58:40||947.6||947.7||947.7||947.6|272
1770195530000|2026-02-04 08:58:50|948|947.8|948|947.8|948|947.9|948|947.8|5022
1770195540000|2026-02-04 08:59:00|948.2|947.9|948|947.9|948.2|948|948|947.9|306
1770195550000|2026-02-04 08:59:10|948.1|947.8|948.1|947.9|948.1|947.9|948.1|947.8|18
1770195560000|2026-02-04 08:59:20|948.2|948|948.2|947.9|948.2|948|948.2|947.9|64
1770195570000|2026-02-04 08:59:30|948.3|948|948.4|948.1|948.4|948.2|948.3|948|1183
1770195580000|2026-02-04 08:59:40|948.3|947.9|948.2|947.9|948.4|947.9|948.1|947.9|471
1770195590000|2026-02-04 08:59:50|948.1||948.1||948.2||948.1||1
1770195600000|2026-02-04 09:00:00|948.2|948|948.2|948.1|948.2|948.1|948.2|947.9|97
1770195610000|2026-02-04 09:00:10||948||948||948||948|393
1770195620000|2026-02-04 09:00:20||948.1||948.1||948.1||948|1040
1770195630000|2026-02-04 09:00:30||948||948||948||948|2550
1770195640000|2026-02-04 09:00:40||948.1||948||948.1||948|97288
1770195650000|2026-02-04 09:00:50|948.3|948.1|948.4|948.3|948.4|948.3|948.3|948.1|707
1770195660000|2026-02-04 09:01:00||948.2||948.2||948.2||948.2|1
1770195670000|2026-02-04 09:01:10|948.5|948.3|948.5|948.4|948.5|948.4|948.5|948.3|16
1770195680000|2026-02-04 09:01:20|948.6|948.5|948.1|948|948.6|948.5|948.1|948|1675
1770195690000|2026-02-04 09:01:30|948.2|948.1|948.3|948|948.4|948.1|948.2|948|6921
1770195700000|2026-02-04 09:01:40|948.4|948.1|948.5|948.2|948.5|948.2|948.3|948|0
1770195710000|2026-02-04 09:01:50||948.3||948.3||948.3||948.3|231
1770195720000|2026-02-04 09:02:00|948.6|948.4|948.7|948.4|948.7|948.5|948.6|948.3|353
1770195730000|2026-02-04 09:02:10|948.6|948.2|948.4|948.2|948.6|948.2|948.4|948.2|428
1770195750000|2026-02-04 09:02:30|948.3|948.1|948.4|948.2|948.4|948.2|948.2|948.1|788
1770195760000|2026-02-04 09:02:40|948.3|948.1|948.2|948|948.3|948.1|948.2|948|567
1770195770000|2026-02-04 09:02:50|948.1|947.9|948.3|947.9|948.3|947.9|948.1|947.9|2606
1770195780000|2026-02-04 09:03:00|948.2|948|948.3|947.9|948.3|948|948.2|947.9|1674
1770195790000|2026-02-04 09:03:10|948.2|948|948.3|948.1|948.3|948.1|948.2|948|0
1770195800000|2026-02-04 09:03:20||948||948.1||948.1||948|825
1770195810000|2026-02-04 09:03:30|948.1|947.9|948|947.8|948.1|947.9|948|947.8|1310
1770195820000|2026-02-04 09:03:40|948.1|947.9|948.3|948.1|948.3|948.1|948.1|947.9|1119
1770195830000|2026-02-04 09:03:50||948||948.2||948.2||948|440
1770195840000|2026-02-04 09:04:00|948.4|948.3|948.5|948.3|948.5|948.3|948.4|948.3|859
1770195850000|2026-02-04 09:04:10|948.4|948.4|948.4|948.1|948.5|948.4|948.4|948.1|1212
1770195860000|2026-02-04 09:04:20|948.5|948.2|948.5|948.3|948.5|948.4|948.5|948.2|2491
1770195870000|2026-02-04 09:04:30|948.4|948.2|948.3|948.2|948.5|948.2|948.3|948.2|3544
1770195880000|2026-02-04 09:04:40||948.1||948||948.1||948|1141
1770195890000|2026-02-04 09:04:50|948.4|948.1|948.4|948.1|948.4|948.1|948.4|948.1|533
1770195900000|2026-02-04 09:05:00|948.3|948|948.3|948|948.3|948|948.3|948|0
1770195910000|2026-02-04 09:05:10||948.1||948||948.1||948|2142
1770195920000|2026-02-04 09:05:20|948.2|948.1|948.3|948|948.3|948.1|948.2|948|262
1770195930000|2026-02-04 09:05:30|948.2|947.8|948|947.8|948.2|947.8|948|947.8|482
1770195960000|2026-02-04 09:06:00|948.1|947.9|948.2|947.9|948.2|947.9|948.1|947.9|1931
1770195970000|2026-02-04 09:06:10|948.3|948|948.3|948.1|948.3|948.1|948.3|948|86
1770195980000|2026-02-04 09:06:20|948.2|948|948.2|948|948.3|948.1|948.2|948|7768
1770195990000|2026-02-04 09:06:30||947.9||948||948||947.9|0
1770196000000|2026-02-04 09:06:40|948.1|947.9|948.1|947.9|948.1|947.9|948.1|947.9|661
1770196010000|2026-02-04 09:06:50|||||||||1587
1770196020000|2026-02-04 09:07:00|948|947.8|948|947.8|948|947.8|948|947.8|2007
1770196030000|2026-02-04 09:07:10|948.2|947.9|948.2|948|948.2|948|948.2|947.9|1575
1770196040000|2026-02-04 09:07:20|948.3|947.8|947.9|947.7|948.3|947.8|947.9|947.7|5561
1770196050000|2026-02-04 09:07:30|||||||||511
1770196060000|2026-02-04 09:07:40|||||||||25
1770196070000|2026-02-04 09:07:50||947.8||947.8||947.8||947.8|290
1770196080000|2026-02-04 09:08:00|948|947.9|948|947.8|948.1|948|948|947.8|526
1770196090000|2026-02-04 09:08:10|947.9|947.7|947.7|947.6|947.9|947.7|947.7|947.6|3543
1770196100000|2026-02-04 09:08:20|947.5|947.3|947.8|947.6|947.8|947.6|947.5|947.3|1340
1770196110000|2026-02-04 09:08:30|947.7|947.5|947.8|947.5|947.8|947.6|947.7|947.5|972
1770196120000|2026-02-04 09:08:40|948|947.6|948|947.9|948|947.9|948|947.6|5018
1770196130000|2026-02-04 09:08:50|948.1|948|948.1|947.9|948.2|948|948.1|947.8|4917
1770196140000|2026-02-04 09:09:00|948|947.8|947.9|947.8|948|947.8|947.9|947.8|2
1770196150000|2026-02-04 09:09:10|948||948||948.1||948||3877
1770196160000|2026-02-04 09:09:20|947.8|947.7|947.9|947.7|947.9|947.7|947.8|947.7|400
1770196170000|2026-02-04 09:09:30|947.7|947.5|947.6|947.5|947.7|947.5|947.6|947.5|99
1770196180000|2026-02-04 09:09:40|947.7|947.4|947.5|947.4|947.7|947.4|947.5|947.4|3
1770196190000|2026-02-04 09:09:50|||||||||25
1770196200000|2026-02-04 09:10:00|947.4|947.3|947.5|947.3|947.5|947.3|947.4|947.3|1019
1770196210000|2026-02-04 09:10:10|947.3|947.2|947.5|947.2|947.5|947.4|947.3|947.1|3249
1770196220000|2026-02-04 09:10:20||947.3||947.3||947.4||947.3|214
1770196230000|2026-02-04 09:10:30|947.4||947.5||947.5||947.4||0
1770196240000|2026-02-04 09:10:40|947.4||947.5||947.5||947.4||499
1770196250000|2026-02-04 09:10:50|947.6|947.4|947.5|947.3|947.6|947.4|947.5|947.3|1466
1770196260000|2026-02-04 09:11:00||947.4||947.4||947.4||947.3|593
1770196270000|2026-02-04 09:11:10|947.7|947.5|947.5|947.3|947.7|947.5|947.5|947.3|1220
1770196280000|2026-02-04 09:11:20|947.7|947.5|947.6|947.4|947.7|947.5|947.6|947.4|1673
1770196290000|2026-02-04 09:11:30|947.5||947.5||947.6||947.5||1414
1770196300000|2026-02-04 09:11:40|947.6||947.5||947.6||947.5||0
1770196310000|2026-02-04 09:11:50|947.6|947.3|947.6|947.4|947.6|947.4|947.6|947.3|504
1770196320000|2026-02-04 09:12:00||947.3||947.4||947.4||947.3|1572
1770196330000|2026-02-04 09:12:10|947.7|947.5|947.8|947.6|947.8|947.6|947.7|947.5|5513
1770196340000|2026-02-04 09:12:20|947.7||947.8||947.8||947.7||788
1770196350000|2026-02-04 09:12:30|947.7||947.7||947.7||947.7||719
1770196360000|2026-02-04 09:12:40|947.8||947.7||947.8||947.7||144
1770196370000|2026-02-04 09:12:50|948.2|948|948.2|947.9|948.3|948|948.2|947.9|5687
1770196380000|2026-02-04 09:13:00|948.1||948.1||948.2||948.1||1419
1770196390000|2026-02-04 09:13:10|948.2||948.1||948.2||948.1||6267
1770196400000|2026-02-04 09:13:20|||||||||3098
1770196410000|2026-02-04 09:13:30|948|947.8|947.9|947.7|948|947.8|947.9|947.7|2657
1770196420000|2026-02-04 09:13:40|948|947.5|947.6|947.5|948|947.5|947.6|947.5|698
1770196430000|2026-02-04 09:13:50|947.5|947.4|947.6|947.4|947.6|947.4|947.4|947.3|2668
1770196440000|2026-02-04 09:14:00||947.3||947.3||947.3||947.3|1786
1770196450000|2026-02-04 09:14:10|947.7|947.5|947.6|947.3|947.7|947.5|947.6|947.3|1159
1770196460000|2026-02-04 09:14:20|947.5|947.4|947.7|947.4|947.7|947.4|947.5|947.4|1468
1770196470000|2026-02-04 09:14:30|947.5|947.3|947.5|947.3|947.5|947.3|947.5|947.3|2684
1770196480000|2026-02-04 09:14:40|947.6|947.6|947.9|947.7|947.9|947.8|947.6|947.6|1914
1770196490000|2026-02-04 09:14:50|947.8|947.6|948|947.7|948|947.7|947.8|947.6|4265
1770196500000|2026-02-04 09:15:00|947.9|948.5|948.8|948.5|948.8|948.6|947.9|948.4|15164
1770196510000|2026-02-04 09:15:10|948.9|948.8|948.9|948.8|948.9|948.8|948.9|948.8|225
1770196520000|2026-02-04 09:15:20|949||949||949||948.9||3887
1770196530000|2026-02-04 09:15:30|||||||||467
1770196550000|2026-02-04 09:15:50|948.9|948.7|949.1|948.9|949.1|948.9|948.8|948.7|12801
1770196560000|2026-02-04 09:16:00|949.2|949|949.2|949|949.2|949|949.2|948.9|2005
1770196570000|2026-02-04 09:16:10||949.1||949.1||949.1||949.1|1
1770196580000|2026-02-04 09:16:20|949.4|949|948.6|948.4|949.4|949.2|948.5|948.4|4484
1770196590000|2026-02-04 09:16:30|948.8|948.5|948.7|948.5|948.8|948.6|948.7|948.4|1487
1770196600000|2026-02-04 09:16:40|948.8|948.6|948.9|948.7|948.9|948.7|948.7|948.6|3290
1770196610000|2026-02-04 09:16:50|949|948.8|949|948.8|949|948.8|948.7|948.6|10782
1770196620000|2026-02-04 09:17:00|948.9|948.7|948.9|948.7|948.9|948.8|948.9|948.7|3607
1770196630000|2026-02-04 09:17:10|948.8|948.6|948.6|948.5|948.8|948.6|948.6|948.4|810
1770196640000|2026-02-04 09:17:20|948.7|948.4|948.7|948.5|948.7|948.5|948.7|948.4|1633
1770196650000|2026-02-04 09:17:30|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.5|1006
1770196660000|2026-02-04 09:17:40||948.6||948.7||948.7||948.6|818
1770196670000|2026-02-04 09:17:50|948.8|948.6|948.8|948.6|948.8|948.7|948.8|948.6|15063
1770196680000|2026-02-04 09:18:00|948.9|948.5|948.9|948.6|948.9|948.8|948.8|948.5|20868
1770196690000|2026-02-04 09:18:10|948.8|948.8|948.7|948.5|948.8|948.8|948.7|948.5|3210
1770196700000|2026-02-04 09:18:20||948.4||948.4||948.5||948.4|2077
1770196710000|2026-02-04 09:18:30||948.5||948.5||948.5||948.5|0
1770196720000|2026-02-04 09:18:40||948.6||948.5||948.6||948.5|1116
1770196730000|2026-02-04 09:18:50||948.4||948.5||948.5||948.4|870
1770196740000|2026-02-04 09:19:00|948.9|948.7|948.9|948.8|948.9|948.8|948.8|948.5|4919
1770196750000|2026-02-04 09:19:10|948.8|948.7|948.8|948.6|948.8|948.7|948.7|948.5|1230
1770196770000|2026-02-04 09:19:30||948.7||948.6||948.7||948.6|2116
1770196780000|2026-02-04 09:19:40|948.9|948.7|948.8|948.6|948.9|948.7|948.8|948.6|1900
1770196790000|2026-02-04 09:19:50|948.9||948.9||948.9||948.9||430
1770196800000|2026-02-04 09:20:00|948.8||948.8||948.8||948.8||10020
1770196820000|2026-02-04 09:20:20||948.5||948.5||948.5||948.5|895
1770196830000|2026-02-04 09:20:30|948.2|947.9|948.1|948|948.2|948|948.1|947.9|1322
1770196840000|2026-02-04 09:20:40|||||||||7766
1770196850000|2026-02-04 09:20:50|948.5|948.2|948.5|948.3|948.5|948.3|948.4|948.2|8848
1770196860000|2026-02-04 09:21:00|948.6|948.2|948.5|948.3|948.6|948.3|948.5|948.2|1552
1770196880000|2026-02-04 09:21:20|||||||||75
1770196890000|2026-02-04 09:21:30|948.6||948.6||948.6||948.6||0
1770196900000|2026-02-04 09:21:40|948.7|948.4|948.5|948.3|948.7|948.4|948.5|948.3|225
1770196910000|2026-02-04 09:21:50|948.6||948.6||948.6||948.6||250
1770196920000|2026-02-04 09:22:00|948.2|948|948.2|948|948.2|948|948.2|948|198
1770196940000|2026-02-04 09:22:20||948.1||948.1||948.1||948.1|962
1770196950000|2026-02-04 09:22:30|948.5|948.2|948.4|948.1|948.5|948.2|948.2|948|976
1770196960000|2026-02-04 09:22:40|948.5|948.2|948.3|948|948.5|948.2|948.3|948|1367
1770196970000|2026-02-04 09:22:50|948.2|948.1|948.3|948|948.3|948.1|948.2|948|3051
1770196980000|2026-02-04 09:23:00|948.4|948.1|948.4|948.2|948.4|948.2|948.4|948.1|1038
1770196990000|2026-02-04 09:23:10||948.1||948.2||948.2||948.1|380
1770197000000|2026-02-04 09:23:20||948.3||948.2||948.3||948.2|0
1770197010000|2026-02-04 09:23:30||948.3||948.3||948.3||948.3|0
1770197020000|2026-02-04 09:23:40|||||||||495
1770197030000|2026-02-04 09:23:50||948.2||948.2||948.2||948.2|76
1770197050000|2026-02-04 09:24:10||948.3||948.2||948.3||948.2|1000
1770197060000|2026-02-04 09:24:20|948.3|948.1|948.3|948.1|948.3|948.1|948.3|948.1|20
1770197070000|2026-02-04 09:24:30|||||||||295
1770197080000|2026-02-04 09:24:40||948.2||948.1||948.2||948.1|1100
1770197090000|2026-02-04 09:24:50|948.2||948.2||948.2||948.2||843
1770197110000|2026-02-04 09:25:10|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|604
1770197120000|2026-02-04 09:25:20||948.1||948.2||948.3||948.1|302
1770197130000|2026-02-04 09:25:30|948.3||948.3||948.3||948.3||1345
1770197140000|2026-02-04 09:25:40|948.1|948|948.2|948|948.2|948|948.1|948|3430
1770197150000|2026-02-04 09:25:50|||||||||200
1770197170000|2026-02-04 09:26:10|948.1|947.9|948.2|947.9|948.2|947.9|948.1|947.9|92
1770197180000|2026-02-04 09:26:20|948.1||948.2||948.2||948.1||472
1770197190000|2026-02-04 09:26:30|948.3|948|948.3|948.1|948.3|948.1|948.3|948|241
1770197200000|2026-02-04 09:26:40|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|25416
1770197210000|2026-02-04 09:26:50||948.3||948.3||948.3||948.3|1212
1770197220000|2026-02-04 09:27:00|948.6|948.5|948.1|947.9|948.6|948.5|948.1|947.9|1552
1770197230000|2026-02-04 09:27:10|||||||||323
1770197240000|2026-02-04 09:27:20|948.3|948|948.2|948|948.3|948|948.2|948|615
1770197250000|2026-02-04 09:27:30|948.3|948.1|948.3|948|948.4|948.1|948.2|948|2844
1770197260000|2026-02-04 09:27:40|948.4|948.1|948.4|948.1|948.4|948.1|948.4|948.1|520
1770197270000|2026-02-04 09:27:50|948.3|948|948.3|948|948.3|948|948.2|948|225
1770197280000|2026-02-04 09:28:00|948.2||948.3||948.3||948.2||454
1770197290000|2026-02-04 09:28:10|948.1|947.9|948.1|947.9|948.1|947.9|948.1|947.9|9680
1770197300000|2026-02-04 09:28:20|948|947.8|948|947.8|948.1|947.8|948|947.8|90
1770197310000|2026-02-04 09:28:30|948.1|947.7|948.1|947.8|948.1|947.8|948.1|947.7|277
1770197320000|2026-02-04 09:28:40|948|947.7|947.9|947.7|948|947.7|947.9|947.7|6593
1770197330000|2026-02-04 09:28:50|||||||||331
1770197340000|2026-02-04 09:29:00|||||||||16
1770197350000|2026-02-04 09:29:10|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|4
1770197360000|2026-02-04 09:29:20|947.9||947.9||947.9||947.9||3888
1770197370000|2026-02-04 09:29:30||947.7||947.6||947.7||947.6|986
1770197380000|2026-02-04 09:29:40|947.8|947.7|947.9|947.6|947.9|947.7|947.8|947.6|0
1770197390000|2026-02-04 09:29:50|947.8|947.7|948|947.7|948|947.8|947.8|947.7|1311
1770197400000|2026-02-04 09:30:00|947.9|947.8|947.8|947.7|948|947.8|947.8|947.7|4339
1770197410000|2026-02-04 09:30:10|||||||||1647
1770197420000|2026-02-04 09:30:20|948||948||948||948||228
1770197430000|2026-02-04 09:30:30|947.9|947.6|947.9|947.6|947.9|947.7|947.9|947.6|377
1770197440000|2026-02-04 09:30:40|947.7|947.5|947.5|947.2|947.7|947.5|947.4|947.2|11639
1770197450000|2026-02-04 09:30:50|947.6|947.3|947.6|947.4|947.6|947.4|947.6|947.3|851
1770197460000|2026-02-04 09:31:00|947.5||947.6||947.6||947.5||4
1770197470000|2026-02-04 09:31:10|||||||||331
1770197480000|2026-02-04 09:31:20|947.5||947.6||947.6||947.5||227
1770197490000|2026-02-04 09:31:30|947.5|947.2|947.5|947.3|947.5|947.3|947.5|947.2|2973
1770197500000|2026-02-04 09:31:40|||||||||267
1770197510000|2026-02-04 09:31:50|947.4|947.2|947.4|947.3|947.4|947.3|947.4|947.2|0
1770197520000|2026-02-04 09:32:00|947.3|947.2|947.4|947.2|947.4|947.3|947.3|947.2|500
1770197530000|2026-02-04 09:32:10|947.5|947.4|947.5|947.3|947.5|947.4|947.5|947.3|567
1770197540000|2026-02-04 09:32:20||947.4||947.4||947.4||947.3|0
1770197550000|2026-02-04 09:32:30|947.6|947.5|947.6|947.4|947.6|947.5|947.5|947.3|11011
1770197560000|2026-02-04 09:32:40|947.5|947.3|947.8|947.6|947.8|947.7|947.5|947.3|1124
1770197570000|2026-02-04 09:32:50||947.7||947.7||947.7||947.7|4
1770197580000|2026-02-04 09:33:00|947.7|947.6|947.7|947.5|947.7|947.7|947.7|947.5|2975
1770197590000|2026-02-04 09:33:10||947.6||947.5||947.6||947.5|17701
1770197600000|2026-02-04 09:33:20|947.6|947.3|947.6|947.4|947.7|947.4|947.5|947.3|1259
1770197610000|2026-02-04 09:33:30|947.7|947.5|947.9|947.6|947.9|947.7|947.7|947.5|847
1770197620000|2026-02-04 09:33:40|948|947.7|948|947.7|948|947.7|948|947.7|2164
1770197630000|2026-02-04 09:33:50|947.9||948||948||947.9||2
1770197640000|2026-02-04 09:34:00|947.8|947.8|947.8|947.7|947.8|947.8|947.8|947.7|472
1770197650000|2026-02-04 09:34:10|947.9|947.5|947.8|947.6|947.9|947.6|947.8|947.5|2810
1770197660000|2026-02-04 09:34:20|947.5|947.5|947.5|947.2|947.6|947.5|947.3|947.2|1715
1770197670000|2026-02-04 09:34:30|947.7|947.3|947.8|947.5|947.8|947.5|947.7|947.3|49
1770197680000|2026-02-04 09:34:40|947.7||947.7||947.8||947.7||1
1770197690000|2026-02-04 09:34:50|947.6|947.2|947.4|947.2|947.7|947.2|947.4|947.2|1370
1770197700000|2026-02-04 09:35:00|947.5|947.1|947.3|947.1|947.5|947.1|947.3|947.1|893
1770197710000|2026-02-04 09:35:10|947.2|947|947.2|947|947.2|947|947.2|947|244
1770197720000|2026-02-04 09:35:20|947.1||947.1||947.1||947.1||1300
1770197730000|2026-02-04 09:35:30|||||||||318
1770197740000|2026-02-04 09:35:40|947.2||947.2||947.2||947.2||1288
1770197750000|2026-02-04 09:35:50|947.3|947.1|947.3|947.1|947.3|947.2|947.3|947.1|2309
1770197760000|2026-02-04 09:36:00|947.2|947|947.1|947|947.2|947.1|947.1|947|3812
1770197770000|2026-02-04 09:36:10|946.8|946.6|946.5|946.3|946.8|946.6|946.5|946.3|1222
1770197780000|2026-02-04 09:36:20|946.6|946.5|946.7|946.6|946.7|946.6|946.6|946.5|2323
1770197790000|2026-02-04 09:36:30|||||||||203
1770197800000|2026-02-04 09:36:40||946.5||946.5||946.5||946.5|350
1770197810000|2026-02-04 09:36:50|946.8|946.6|946.9|946.7|946.9|946.7|946.8|946.6|12
1770197820000|2026-02-04 09:37:00|946.8|946.6|947|946.8|947|946.8|946.8|946.6|55
1770197830000|2026-02-04 09:37:10|947.1|947|947.4|947.1|947.4|947.1|947.1|946.9|2123
1770197840000|2026-02-04 09:37:20|947.3|947|947.4|947.1|947.4|947.1|947.3|947|841
1770197860000|2026-02-04 09:37:40|||||||||160
1770197870000|2026-02-04 09:37:50|947.3||947.2||947.3||947.2||1948
1770197880000|2026-02-04 09:38:00|947.3|947|947.2|947|947.3|947|947.2|947|1000
1770197890000|2026-02-04 09:38:10|947.6|947.4|947.6|947.3|947.6|947.4|947.6|947.3|594
1770197900000|2026-02-04 09:38:20|947.7|947.4|947.7|947.4|947.7|947.4|947.6|947.4|267
1770197910000|2026-02-04 09:38:30|947.8|947.5|947.8|947.5|947.8|947.5|947.7|947.4|626
1770197920000|2026-02-04 09:38:40|947.7||947.7||947.7||947.7||0
1770197930000|2026-02-04 09:38:50|947.8|947.7|947.9|947.8|947.9|947.8|947.8|947.7|1905
1770197940000|2026-02-04 09:39:00||947.7||947.7||947.7||947.7|1376
1770197950000|2026-02-04 09:39:10|||||||||89
1770197960000|2026-02-04 09:39:20|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|319
1770197970000|2026-02-04 09:39:30|947.9||947.8||947.9||947.8||842
1770197980000|2026-02-04 09:39:40|947.9|947.7|947.9|947.7|947.9|947.7|947.8|947.6|0
1770197990000|2026-02-04 09:39:50|947.8|947.8|947.9|947.8|947.9|947.8|947.8|947.8|3184
1770198000000|2026-02-04 09:40:00||947.7||947.7||947.7||947.7|778
1770198010000|2026-02-04 09:40:10|948|947.8|948|947.9|948|947.9|948|947.8|543
1770198020000|2026-02-04 09:40:20||947.8||947.8||947.8||947.8|137
1770198030000|2026-02-04 09:40:30|||||||||2
1770198040000|2026-02-04 09:40:40|947.9||948||948||947.9||543
1770198050000|2026-02-04 09:40:50|947.9||948||948||947.9||0
1770198060000|2026-02-04 09:41:00|947.9|947.7|947.8|947.7|947.9|947.7|947.8|947.7|263
1770198070000|2026-02-04 09:41:10|948|947.8|948|947.8|948|947.8|947.9|947.7|225
1770198080000|2026-02-04 09:41:20|948.3|948.1|948.3|948.2|948.3|948.2|948.3|948.1|2958
1770198090000|2026-02-04 09:41:30|948.4|948.3|948.4|948.2|948.4|948.3|948.3|948.1|9597
1770198100000|2026-02-04 09:41:40|||||||||262
1770198110000|2026-02-04 09:41:50|||||||||369
1770198120000|2026-02-04 09:42:00||948.3||948.3||948.3||948.3|2000
1770198130000|2026-02-04 09:42:10|||||||||1
1770198140000|2026-02-04 09:42:20|||||||||46
1770198150000|2026-02-04 09:42:30|948.5|948.2|948.5|948.2|948.5|948.2|948.4|948.2|12850
1770198160000|2026-02-04 09:42:40|948.6|948.4|948.7|948.4|948.7|948.4|948.6|948.4|225
1770198170000|2026-02-04 09:42:50|948.6|948.3|948.6|948.3|948.6|948.3|948.6|948.3|0
1770198180000|2026-02-04 09:43:00|948.7|948.4|948.7|948.4|948.7|948.4|948.7|948.4|135
1770198190000|2026-02-04 09:43:10|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|8100
1770198200000|2026-02-04 09:43:20|||||||||383
1770198210000|2026-02-04 09:43:30|948.5|948.4|948.7|948.4|948.7|948.4|948.5|948.4|5915
1770198230000|2026-02-04 09:43:50|948.6||948.7||948.7||948.6||1
1770198240000|2026-02-04 09:44:00|948.6|948.5|948.5|948.3|948.7|948.5|948.4|948.3|4266
1770198250000|2026-02-04 09:44:10|||||||||579
1770198270000|2026-02-04 09:44:30|948.4||948.4||948.4||948.4||2
1770198280000|2026-02-04 09:44:40|948.5||948.5||948.5||948.5||596
1770198290000|2026-02-04 09:44:50|948.6|948.2|948.5|948.4|948.6|948.4|948.5|948.2|1756
1770198300000|2026-02-04 09:45:00|948.6|948.5|948.6|948.5|948.6|948.5|948.6|948.5|717
1770198310000|2026-02-04 09:45:10|948.7|948.6|948.8|948.6|948.8|948.6|948.7|948.6|467
1770198320000|2026-02-04 09:45:20|||||||||356
1770198350000|2026-02-04 09:45:50|948.7||948.8||948.8||948.7||272
1770198360000|2026-02-04 09:46:00|||||||||1032
1770198370000|2026-02-04 09:46:10|948.6|948.7|948.6|948.4|948.6|948.7|948.6|948.4|4452
1770198380000|2026-02-04 09:46:20|948.7|948.6|948.7|948.5|948.7|948.6|948.7|948.5|8110
1770198400000|2026-02-04 09:46:40|||||||||98
1770198410000|2026-02-04 09:46:50|948.9|948.6|948.9|948.6|948.9|948.8|948.9|948.6|4730
1770198420000|2026-02-04 09:47:00|948.8||948.8||948.8||948.8||2
1770198430000|2026-02-04 09:47:10|948.9|948.5|948.7|948.5|948.9|948.5|948.6|948.5|2818
1770198440000|2026-02-04 09:47:20|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|0
1770198450000|2026-02-04 09:47:30|949|948.8|949|948.8|949|948.9|949|948.8|512
1770198460000|2026-02-04 09:47:40||948.9||948.9||948.9||948.9|3
1770198470000|2026-02-04 09:47:50|949.1|949|949.3|949.1|949.3|949.1|949.1|949|2228
1770198480000|2026-02-04 09:48:00|||||||||100
1770198490000|2026-02-04 09:48:10|949.6|949.2|949.6|949.4|949.6|949.4|949.6|949.2|2210
1770198500000|2026-02-04 09:48:20|949.5|949.3|949.5|949.3|949.5|949.3|949.5|949.3|1246
1770198510000|2026-02-04 09:48:30||949.2||949.3||949.3||949.2|2493
1770198520000|2026-02-04 09:48:40|949.6|949.2|949.4|949.2|949.6|949.3|949.4|949.2|1017
1770198530000|2026-02-04 09:48:50|949.5|949.3|949.6|949.4|949.6|949.4|949.5|949.2|15
1770198540000|2026-02-04 09:49:00|949.5|949.3|949.5|949.3|949.5|949.4|949.5|949.3|575
1770198550000|2026-02-04 09:49:10|949.3|949.2|949.2|949|949.3|949.2|949.2|949|1104
1770198570000|2026-02-04 09:49:30|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|503
1770198580000|2026-02-04 09:49:40|949.2|949|949.2|949|949.2|949|949.2|948.9|982
1770198590000|2026-02-04 09:49:50|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|0
1770198600000|2026-02-04 09:50:00|949.2|949|949.2|949|949.2|949|949.1|949|1023
1770198610000|2026-02-04 09:50:10||949.1||949||949.1||949|1235
1770198620000|2026-02-04 09:50:20|||||||||692
1770198640000|2026-02-04 09:50:40|949.1||949.1||949.1||949.1||101
1770198650000|2026-02-04 09:50:50|949|948.9|949|948.9|949|948.9|949|948.9|1796
1770198660000|2026-02-04 09:51:00|949.1|949|949.1|949|949.1|949|949.1|949|362
1770198670000|2026-02-04 09:51:10|||||||||40
1770198680000|2026-02-04 09:51:20|949.2|949.2|949.4|949.2|949.4|949.2|949.2|949.2|1154
1770198690000|2026-02-04 09:51:30|949.3|949.1|949.4|949.2|949.4|949.2|949.3|949.1|274
1770198700000|2026-02-04 09:51:40|949.5|949.3|949.5|949.3|949.5|949.3|949.5|949.3|1477
1770198710000|2026-02-04 09:51:50|949.6|949.4|949.6|949.3|949.6|949.4|949.5|949.3|1002
1770198720000|2026-02-04 09:52:00|949.5|949.4|949.6|949.4|949.6|949.4|949.5|949.4|1000
1770198740000|2026-02-04 09:52:20|949.5|949.3|949.6|949.3|949.6|949.3|949.4|949.3|2319
1770198750000|2026-02-04 09:52:30|949.5|949.2|949.3|949.1|949.5|949.2|949.2|949.1|966
1770198760000|2026-02-04 09:52:40|949.2||949.3||949.3||949.2||4077
1770198770000|2026-02-04 09:52:50|||||||||334
1770198780000|2026-02-04 09:53:00||949||949||949||949|2760
1770198790000|2026-02-04 09:53:10|949.4|949.1|949.3|949|949.4|949.1|949.3|949|1475
1770198800000|2026-02-04 09:53:20|949.1|948.9|948.9|948.7|949.2|949|948.9|948.7|1328
1770198810000|2026-02-04 09:53:30|949.1|948.9|949|948.8|949.1|948.9|949|948.8|2578
1770198830000|2026-02-04 09:53:50|||||||||1
1770198840000|2026-02-04 09:54:00|949.1|948.7|949.1|949|949.1|949|949.1|948.7|1575
1770198850000|2026-02-04 09:54:10|949.2|949.1|949.2|949.1|949.2|949.1|949.2|949.1|122
1770198860000|2026-02-04 09:54:20|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|1065
1770198880000|2026-02-04 09:54:40|949.2|949.1|949.1|948.9|949.2|949.1|949.1|948.9|1707
1770198890000|2026-02-04 09:54:50|949|948.8|949|948.8|949|948.8|949|948.8|1563
1770198900000|2026-02-04 09:55:00|948.9|948.7|949.8|949.6|949.8|949.6|948.9|948.7|20832
1770198910000|2026-02-04 09:55:10|949.9|949.8|949.9|949.8|949.9|949.8|949.8|949.7|1796
1770198920000|2026-02-04 09:55:20||949.7||949.8||949.8||949.7|2484
1770198930000|2026-02-04 09:55:30|||||||||197
1770198940000|2026-02-04 09:55:40|950|949.7|949.9|949.8|950.2|950.1|949.9|949.7|3370
1770198950000|2026-02-04 09:55:50|950|949.5|949.7|949.5|950|949.5|949.7|949.5|3497
1770198960000|2026-02-04 09:56:00||949.6||949.6||949.6||949.6|286
1770198970000|2026-02-04 09:56:10||949.5||949.5||949.6||949.5|3
1770198990000|2026-02-04 09:56:30|||||||||22
1770199000000|2026-02-04 09:56:40|||||||||7415
1770199010000|2026-02-04 09:56:50||949.6||949.6||949.6||949.6|275
1770199020000|2026-02-04 09:57:00|||||||||240
1770199030000|2026-02-04 09:57:10|949.9|949.7|950|949.7|950|949.7|949.9|949.7|1812
1770199040000|2026-02-04 09:57:20|949.9|949.6|949.9|949.7|950|949.7|949.9|949.6|71
1770199050000|2026-02-04 09:57:30|950||949.9||950||949.9||10
1770199060000|2026-02-04 09:57:40|949.8|949.6|949.9|949.7|949.9|949.7|949.8|949.6|331
1770199070000|2026-02-04 09:57:50|949.8||949.9||949.9||949.8||11707
1770199080000|2026-02-04 09:58:00|||||||||1274
1770199090000|2026-02-04 09:58:10|949.8||949.9||949.9||949.8||7182
1770199100000|2026-02-04 09:58:20|||||||||200
1770199110000|2026-02-04 09:58:30|950||949.9||950||949.9||0
1770199120000|2026-02-04 09:58:40|950|949.8|949.9|949.7|950|949.8|949.8|949.7|505
1770199130000|2026-02-04 09:58:50|950|949.8|950|949.8|950|949.8|950|949.8|513
1770199140000|2026-02-04 09:59:00|||||||||1
1770199160000|2026-02-04 09:59:20|949.9||949.9||949.9||949.9||0
1770199170000|2026-02-04 09:59:30|950|949.9|950.1|950|950.1|950|950|949.9|2066
1770199180000|2026-02-04 09:59:40|950.2||950.1||950.2||950.1||2323
1770199190000|2026-02-04 09:59:50|||||||||729
1770199200000|2026-02-04 10:00:00|||||||||7530
1770199210000|2026-02-04 10:00:10|||||||||333
1770199220000|2026-02-04 10:00:20|||||||||1031
1770199230000|2026-02-04 10:00:30|950.2||950.2||950.2||950.2||493
1770199240000|2026-02-04 10:00:40|950.4|950.1|950.3|950.1|950.4|950.1|950.3|950.1|1371
1770199250000|2026-02-04 10:00:50|||||||||12402
1770199260000|2026-02-04 10:01:00|||||||||527
1770199270000|2026-02-04 10:01:10|950.2|950.2|950.4|950.2|950.4|950.2|950.2|950.2|34946
1770199280000|2026-02-04 10:01:20||950.1||950.2||950.2||950.1|58
1770199290000|2026-02-04 10:01:30||950.1||950.1||950.1||950.1|551
1770199300000|2026-02-04 10:01:40|||||||||521
1770199310000|2026-02-04 10:01:50|950.3||950.3||950.3||950.3||1188
1770199320000|2026-02-04 10:02:00|950.1|950|950.3|950|950.3|950|950.1|950|2699
1770199330000|2026-02-04 10:02:10||950.1||950||950.1||950|350
1770199340000|2026-02-04 10:02:20||950.1||950.1||950.1||950.1|1329
1770199350000|2026-02-04 10:02:30|950.2|950|950.2|950|950.2|950|950.2|950|0
1770199360000|2026-02-04 10:02:40|950.3||950.2||950.3||950.2||2215
1770199370000|2026-02-04 10:02:50|950.3||950.2||950.3||950.2||2291
1770199380000|2026-02-04 10:03:00|950.3|950.2|950.4|950.2|950.4|950.2|950.3|950.1|92
1770199390000|2026-02-04 10:03:10|||||||||2
1770199400000|2026-02-04 10:03:20|950.5|950.3|950.5|950.4|950.5|950.4|950.5|950.3|3160
1770199410000|2026-02-04 10:03:30|950.6||950.6||950.6||950.5||2405
1770199420000|2026-02-04 10:03:40|||||||||1445
1770199430000|2026-02-04 10:03:50|||||||||1362
1770199440000|2026-02-04 10:04:00|||||||||2898
1770199450000|2026-02-04 10:04:10|950.5|950.3|950.4|950.3|950.5|950.3|950.4|950.3|2585
1770199460000|2026-02-04 10:04:20|950.3|950.2|950.2|950.1|950.3|950.2|950.2|950.1|1139
1770199470000|2026-02-04 10:04:30|950.4|950|950.3|950|950.4|950|950.3|950|3933
1770199480000|2026-02-04 10:04:40|||||||||850
1770199490000|2026-02-04 10:04:50|950.4|950.1|950.3|950.1|950.4|950.1|950.3|950.1|15
1770199500000|2026-02-04 10:05:00|950.2|950|950.2|950|950.2|950|950.2|950|2346
1770199510000|2026-02-04 10:05:10|950.4|950.1|950.4|950.2|950.4|950.2|950.4|950.1|2658
1770199520000|2026-02-04 10:05:20|950.3|950.1|950.3|950.1|950.4|950.1|950.3|950.1|0
1770199530000|2026-02-04 10:05:30|||||||||250
1770199540000|2026-02-04 10:05:40|950|949.8|950|949.8|950|949.8|950|949.8|3769
1770199570000|2026-02-04 10:06:10|950.1||950.1||950.1||950.1||1695
1770199580000|2026-02-04 10:06:20|950|949.9|950.1|949.9|950.1|949.9|950|949.8|776
1770199590000|2026-02-04 10:06:30|950.3|949.8|950.3|950.1|950.3|950.1|950.3|949.8|1169
1770199600000|2026-02-04 10:06:40||950||950||950.1||950|2011
1770199610000|2026-02-04 10:06:50||950.1||950.1||950.1||950|2500
1770199620000|2026-02-04 10:07:00||950.2||950.1||950.2||950.1|4271
1770199630000|2026-02-04 10:07:10|950.2|950.2|950.2|950|950.2|950.2|950.2|950|1383
1770199640000|2026-02-04 10:07:20|950.3||950.3||950.3||950.2||4
1770199650000|2026-02-04 10:07:30|950.2||950.2||950.3||950.2||1468
1770199660000|2026-02-04 10:07:40|950.3||950.2||950.3||950.2||1177
1770199670000|2026-02-04 10:07:50|950.3||950.3||950.3||950.2||549
1770199680000|2026-02-04 10:08:00|950.4|950.1|950.5|950.4|950.5|950.4|950.4|950.1|7819
1770199690000|2026-02-04 10:08:10|950.6||950.6||950.6||950.6||1716
1770199700000|2026-02-04 10:08:20|950.5||950.5||950.5||950.5||0
1770199710000|2026-02-04 10:08:30|950.4|950.3|950.5|950.3|950.5|950.3|950.4|950.3|10142
1770199720000|2026-02-04 10:08:40|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|2909
1770199730000|2026-02-04 10:08:50|950.3||950.3||950.3||950.3||1263
1770199740000|2026-02-04 10:09:00|950.2|950.1|950.2|950.1|950.2|950.1|950.2|950.1|0
1770199750000|2026-02-04 10:09:10||950||950||950||950|2
1770199760000|2026-02-04 10:09:20|||||||||1459
1770199770000|2026-02-04 10:09:30|||||||||618
1770199780000|2026-02-04 10:09:40|950.1|950.1|950.3|950.1|950.3|950.1|950.1|950.1|2845
1770199790000|2026-02-04 10:09:50||950||950.2||950.2||950|882
1770199800000|2026-02-04 10:10:00|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.3|1698
1770199810000|2026-02-04 10:10:10|950.4|950.3|950.5|950.2|950.5|950.3|950.4|950.2|760
1770199820000|2026-02-04 10:10:20|||||||||1770
1770199830000|2026-02-04 10:10:30|950.6|950.3|950.6|950.3|950.6|950.3|950.6|950.3|1
1770199840000|2026-02-04 10:10:40|950.5|950.4|950.5|950.3|950.5|950.4|950.5|950.3|0
1770199850000|2026-02-04 10:10:50|||||||||2727
1770199860000|2026-02-04 10:11:00||950.4||950.3||950.4||950.3|4657
1770199870000|2026-02-04 10:11:10|950.4||950.5||950.5||950.4||1627
1770199880000|2026-02-04 10:11:20|||||||||1175
1770199890000|2026-02-04 10:11:30|||||||||229
1770199910000|2026-02-04 10:11:50|||||||||1398
1770199920000|2026-02-04 10:12:00|||||||||2005
1770199930000|2026-02-04 10:12:10|||||||||2000
1770199940000|2026-02-04 10:12:20|||||||||1868
1770199950000|2026-02-04 10:12:30|||||||||1346
1770199960000|2026-02-04 10:12:40||950.2||950.2||950.2||950.2|2266
1770199990000|2026-02-04 10:13:10|950.4||950.4||950.4||950.4||0
1770200000000|2026-02-04 10:13:20|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|2713
1770200010000|2026-02-04 10:13:30|950.4|950.2|950.3|950.1|950.4|950.2|950.3|950.1|2074
1770200020000|2026-02-04 10:13:40|||||||||501
1770200030000|2026-02-04 10:13:50|950.2|950|950.2|950|950.2|950|950.2|950|294
1770200040000|2026-02-04 10:14:00|950.3|950.2|950.4|950.2|950.4|950.2|950.3|950.2|4225
1770200050000|2026-02-04 10:14:10|950.5|950.1|950.9|950.7|951|950.9|950.5|950.1|5768
1770200060000|2026-02-04 10:14:20|||||||||229
1770200070000|2026-02-04 10:14:30|951.4|950.8|951.4|951.1|951.4|951.2|951.3|950.8|2718
1770200080000|2026-02-04 10:14:40|951.5|951.2|951.5|951.3|951.5|951.3|951.5|951.2|1043
1770200090000|2026-02-04 10:14:50|||||||||2621
1770200100000|2026-02-04 10:15:00|||||||||5179
1770200110000|2026-02-04 10:15:10|951.4|951.2|951.5|951.3|951.5|951.3|951.4|951.2|2796
1770200120000|2026-02-04 10:15:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|555
1770200130000|2026-02-04 10:15:30|951.3|951.1|951.4|951.2|951.4|951.2|951.3|951.1|126
1770200140000|2026-02-04 10:15:40|951.2|951.1|951.1|950.9|951.2|951.1|951.1|950.8|3498
1770200150000|2026-02-04 10:15:50||951||950.9||951||950.9|6
1770200160000|2026-02-04 10:16:00|||||||||379
1770200170000|2026-02-04 10:16:10|950.9|950.8|950.8|950.7|951|950.8|950.8|950.7|2296
1770200190000|2026-02-04 10:16:30|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|887
1770200210000|2026-02-04 10:16:50|||||||||2
1770200220000|2026-02-04 10:17:00|||||||||889
1770200230000|2026-02-04 10:17:10|||||||||1100
1770200240000|2026-02-04 10:17:20|950.8|950.7|950.7|950.5|950.8|950.7|950.7|950.5|3067
1770200250000|2026-02-04 10:17:30|950.5|950.4|950.4|950.3|950.6|950.4|950.4|950.3|4488
1770200260000|2026-02-04 10:17:40|950.5||950.5||950.5||950.5||476
1770200280000|2026-02-04 10:18:00|||||||||821
1770200290000|2026-02-04 10:18:10||950.4||950.4||950.4||950.4|1087
1770200300000|2026-02-04 10:18:20|950.6|950.5|950.5|950.4|950.6|950.5|950.5|950.4|2070
1770200310000|2026-02-04 10:18:30||950.3||950.4||950.4||950.3|520
1770200320000|2026-02-04 10:18:40|||||||||20
1770200330000|2026-02-04 10:18:50|950.6|950.5|950.6|950.5|950.6|950.5|950.6|950.5|48
1770200340000|2026-02-04 10:19:00|||||||||677
1770200350000|2026-02-04 10:19:10|950.5|950.4|950.5|950.3|950.5|950.4|950.5|950.3|15784
1770200360000|2026-02-04 10:19:20|950.4|950.2|950.3|950.1|950.4|950.2|950.2|950|3423
1770200370000|2026-02-04 10:19:30||950.2||950.2||950.2||950.2|0
1770200380000|2026-02-04 10:19:40|950.4|950.3|950.6|950.4|950.6|950.5|950.4|950.3|484
1770200390000|2026-02-04 10:19:50||950.5||950.5||950.5||950.5|9002
1770200400000|2026-02-04 10:20:00|950.7||950.7||950.7||950.7||20478
1770200410000|2026-02-04 10:20:10|950.8|950.7|950.8|950.6|950.8|950.7|950.8|950.5|1326
1770200420000|2026-02-04 10:20:20|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|11621
1770200430000|2026-02-04 10:20:30|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|1050
1770200440000|2026-02-04 10:20:40|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|552
1770200450000|2026-02-04 10:20:50||950.6||950.5||950.6||950.5|19625
1770200460000|2026-02-04 10:21:00|950.8|950.6|950.8|950.7|950.8|950.7|950.8|950.5|718
1770200470000|2026-02-04 10:21:10||950.6||950.7||950.7||950.6|2119
1770200480000|2026-02-04 10:21:20|950.7|950.6|950.8|950.6|950.8|950.6|950.7|950.6|1627
1770200490000|2026-02-04 10:21:30||950.7||950.7||950.7||950.7|5113
1770200500000|2026-02-04 10:21:40|950.4|950.6|950.5|950.2|950.5|950.6|950.4|950.2|2694
1770200510000|2026-02-04 10:21:50|950.2|950.1|950.2|950.1|950.3|950.1|950.2|950.1|493
1770200520000|2026-02-04 10:22:00|950.3|950|950.3|950.1|950.3|950.1|950.2|950|4379
1770200530000|2026-02-04 10:22:10|950.5|950.2|950.5|950.3|950.5|950.3|950.5|950.2|1859
1770200540000|2026-02-04 10:22:20|950.3|950.1|950.2|950.1|950.3|950.2|950.2|950.1|2306
1770200550000|2026-02-04 10:22:30|950.1|950|950|949.9|950.1|950|950|949.9|11102
1770200570000|2026-02-04 10:22:50|||||||||100
1770200580000|2026-02-04 10:23:00|||||||||1633
1770200590000|2026-02-04 10:23:10|950.1|950|950.1|950|950.1|950|950.1|950|926
1770200600000|2026-02-04 10:23:20|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|1342
1770200610000|2026-02-04 10:23:30|950.4|950.3|950.5|950.3|950.5|950.3|950.4|950.3|507
1770200620000|2026-02-04 10:23:40||950.4||950.4||950.4||950.4|0
1770200630000|2026-02-04 10:23:50|950.7|950.5|950.7|950.5|950.8|950.6|950.7|950.5|3723
1770200640000|2026-02-04 10:24:00|||||||||307
1770200650000|2026-02-04 10:24:10|950.8|950.6|950.7|950.5|950.8|950.6|950.7|950.5|2175
1770200670000|2026-02-04 10:24:30|950.6||950.7||950.7||950.6||5
1770200680000|2026-02-04 10:24:40|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.4|1293
1770200690000|2026-02-04 10:24:50||950.3||950.3||950.3||950.3|119
1770200700000|2026-02-04 10:25:00|950.6||950.6||950.6||950.6||5
1770200710000|2026-02-04 10:25:10||950.4||950.3||950.4||950.3|3234
1770200720000|2026-02-04 10:25:20|950.4|950.5|950.7|950.5|950.7|950.5|950.4|950.5|518
1770200730000|2026-02-04 10:25:30||950.4||950.4||950.4||950.4|1606
1770200740000|2026-02-04 10:25:40|950.6|950.3|950.7|950.5|950.7|950.5|950.6|950.3|3
1770200750000|2026-02-04 10:25:50||950.6||950.6||950.6||950.6|3769
1770200760000|2026-02-04 10:26:00||950.4||950.4||950.4||950.4|954
1770200770000|2026-02-04 10:26:10|950.5|950.3|950.7|950.5|950.7|950.5|950.5|950.3|814
1770200780000|2026-02-04 10:26:20|950.6|950.4|950.7|950.5|950.7|950.5|950.6|950.4|200
1770200790000|2026-02-04 10:26:30||950.4||950.4||950.4||950.4|4
1770200800000|2026-02-04 10:26:40|950.6|950.5|950.7|950.4|950.7|950.5|950.6|950.4|165
1770200810000|2026-02-04 10:26:50||950.5||950.5||950.5||950.5|0
1770200820000|2026-02-04 10:27:00|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|225
1770200830000|2026-02-04 10:27:10|950.5|950.5|950.5|950.4|950.5|950.5|950.5|950.3|0
1770200840000|2026-02-04 10:27:20|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|287
1770200850000|2026-02-04 10:27:30||950.5||950.6||950.6||950.5|867
1770200870000|2026-02-04 10:27:50|950.8||950.8||950.8||950.8||264
1770200880000|2026-02-04 10:28:00|950.7|950.5|950.8|950.5|950.8|950.5|950.7|950.5|225
1770200890000|2026-02-04 10:28:10|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|347
1770200900000|2026-02-04 10:28:20|||||||||300
1770200910000|2026-02-04 10:28:30|950.6|950.5|950.7|950.4|950.7|950.5|950.6|950.4|1962
1770200920000|2026-02-04 10:28:40||950.5||950.5||950.5||950.5|301
1770200930000|2026-02-04 10:28:50||950.4||950.4||950.4||950.4|270
1770200940000|2026-02-04 10:29:00|950.8|950.5|950.7|950.5|950.8|950.5|950.7|950.4|300
1770200950000|2026-02-04 10:29:10|950.8||950.7||950.8||950.7||2
1770200960000|2026-02-04 10:29:20|950.8|950.4|950.7|950.4|950.8|950.4|950.7|950.4|225
1770200970000|2026-02-04 10:29:30|950.6|950.5|950.7|950.4|950.7|950.5|950.6|950.4|217
1770200980000|2026-02-04 10:29:40|||||||||250
1770200990000|2026-02-04 10:29:50|950.6||950.7||950.7||950.6||803
1770201000000|2026-02-04 10:30:00|950.6|950.3|950.7|950.4|950.7|950.4|950.6|950.3|413
1770201010000|2026-02-04 10:30:10|950.6|950.3|950.6|950.3|950.6|950.4|950.5|950.3|338
1770201020000|2026-02-04 10:30:20||950.4||950.4||950.4||950.4|88
1770201030000|2026-02-04 10:30:30||950.5||950.5||950.5||950.4|14513
1770201040000|2026-02-04 10:30:40||950.4||950.5||950.5||950.4|1088
1770201050000|2026-02-04 10:30:50||950.4||950.5||950.5||950.4|0
1770201060000|2026-02-04 10:31:00||950.4||950.4||950.4||950.4|0
1770201070000|2026-02-04 10:31:10|950.8|950.5|950.8|950.6|950.8|950.7|950.8|950.5|2032
1770201080000|2026-02-04 10:31:20|950.7||950.7||950.7||950.7||0
1770201090000|2026-02-04 10:31:30|950.6|950.5|950.5|950.4|950.6|950.5|950.5|950.4|2044
1770201100000|2026-02-04 10:31:40|||||||||132
1770201110000|2026-02-04 10:31:50|950.6|950.5|950.6|950.4|950.6|950.5|950.6|950.4|2764
1770201120000|2026-02-04 10:32:00||950.5||950.5||950.5||950.5|1560
1770201130000|2026-02-04 10:32:10|950.7|950.6|950.8|950.6|950.8|950.6|950.7|950.6|58
1770201140000|2026-02-04 10:32:20|||||||||500
1770201150000|2026-02-04 10:32:30|950.7|950.5|950.5|950.3|950.8|950.6|950.5|950.3|4122
1770201160000|2026-02-04 10:32:40|950.6|950.4|950.5|950.4|950.6|950.4|950.5|950.4|0
1770201170000|2026-02-04 10:32:50|950.6||950.6||950.6||950.6||3037
1770201180000|2026-02-04 10:33:00|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|74
1770201190000|2026-02-04 10:33:10|950.6|950.4|950.6|950.4|950.6|950.4|950.5|950.4|0
1770201200000|2026-02-04 10:33:20|950.5|950.3|950.5|950.3|950.6|950.4|950.5|950.3|1889
1770201210000|2026-02-04 10:33:30|||||||||1429
1770201220000|2026-02-04 10:33:40|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|7048
1770201230000|2026-02-04 10:33:50|950.5|950.5|950.5|950.4|950.5|950.5|950.5|950.4|13024
1770201240000|2026-02-04 10:34:00|950.6|950.5|950.6|950.4|950.6|950.5|950.6|950.4|3757
1770201250000|2026-02-04 10:34:10|950.5|950.5|950.7|950.6|950.7|950.6|950.5|950.4|1231
1770201260000|2026-02-04 10:34:20|950.8|950.5|950.8|950.5|950.8|950.5|950.7|950.5|1705
1770201270000|2026-02-04 10:34:30|950.9|950.6|950.8|950.6|950.9|950.7|950.8|950.6|444
1770201290000|2026-02-04 10:34:50|950.7|950.5|950.8|950.5|950.8|950.5|950.7|950.5|26
1770201300000|2026-02-04 10:35:00|950.7||950.8||950.8||950.7||50
1770201310000|2026-02-04 10:35:10|950.7|950.6|950.7|950.5|950.7|950.6|950.7|950.5|2237
1770201330000|2026-02-04 10:35:30|950.6||950.6||950.6||950.6||1012
1770201340000|2026-02-04 10:35:40|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|0
1770201350000|2026-02-04 10:35:50|950.6|950.5|950.7|950.6|950.8|950.6|950.6|950.5|1318
1770201360000|2026-02-04 10:36:00|950.8|950.7|950.8|950.6|950.8|950.7|950.8|950.6|2723
1770201370000|2026-02-04 10:36:10|||||||||4
1770201380000|2026-02-04 10:36:20|950.9|950.7|950.8|950.6|950.9|950.7|950.8|950.6|699
1770201390000|2026-02-04 10:36:30|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|1565
1770201400000|2026-02-04 10:36:40|950.8||950.8||950.8||950.8||0
1770201410000|2026-02-04 10:36:50||950.6||950.6||950.6||950.6|2228
1770201420000|2026-02-04 10:37:00|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|2188
1770201430000|2026-02-04 10:37:10|950.8|950.7|950.8|950.7|950.8|950.7|950.8|950.6|991
1770201440000|2026-02-04 10:37:20|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|584
1770201450000|2026-02-04 10:37:30|||||||||1000
1770201460000|2026-02-04 10:37:40|950.8|950.5|950.7|950.5|950.8|950.5|950.7|950.5|677
1770201470000|2026-02-04 10:37:50||950.6||950.6||950.6||950.6|2009
1770201480000|2026-02-04 10:38:00|950.8|950.7|950.8|950.7|950.8|950.7|950.8|950.7|169
1770201490000|2026-02-04 10:38:10|950.9||950.9||950.9||950.9||8294
1770201500000|2026-02-04 10:38:20|950.8||950.8||950.8||950.8||2025
1770201510000|2026-02-04 10:38:30|||||||||7618
1770201520000|2026-02-04 10:38:40|||||||||266
1770201530000|2026-02-04 10:38:50|950.9||950.8||950.9||950.8||2948
1770201540000|2026-02-04 10:39:00|950.9|950.8|950.9|950.8|950.9|950.8|950.9|950.8|6766
1770201550000|2026-02-04 10:39:10|951|950.7|951|950.8|951|950.8|951|950.7|647
1770201560000|2026-02-04 10:39:20|951.1|951|951.1|951|951.1|951|951.1|951|1
1770201570000|2026-02-04 10:39:30|951.2|951.1|951.3|951.1|951.3|951.1|951.2|951.1|1965
1770201580000|2026-02-04 10:39:40|951.4|951.2|951.7|951.5|951.7|951.5|951.4|951.2|4131
1770201590000|2026-02-04 10:39:50|951.8|951.8|952|951.9|952|951.9|951.8|951.8|1684
1770201600000|2026-02-04 10:40:00|952.1|951.8|952.1|951.9|952.1|951.9|952|951.8|1592
1770201610000|2026-02-04 10:40:10|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|208
1770201620000|2026-02-04 10:40:20|951.8||951.8||951.8||951.8||8776
1770201630000|2026-02-04 10:40:30|951.7||951.6||951.7||951.6||989
1770201640000|2026-02-04 10:40:40|951.5|951.3|951.6|951.4|951.6|951.4|951.4|951.3|1441
1770201650000|2026-02-04 10:40:50|||||||||1
1770201660000|2026-02-04 10:41:00|951.2|950.9|951.1|951|951.2|951|951.1|950.9|1921
1770201670000|2026-02-04 10:41:10|951.2|951.1|951.4|951.2|951.4|951.2|951.2|951.1|1276
1770201680000|2026-02-04 10:41:20|||||||||563
1770201690000|2026-02-04 10:41:30|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|590
1770201700000|2026-02-04 10:41:40|||||||||225
1770201710000|2026-02-04 10:41:50|951.6||951.5||951.6||951.5||1718
1770201720000|2026-02-04 10:42:00|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.4|1433
1770201730000|2026-02-04 10:42:10|951.6|951.5|951.6|951.4|951.7|951.5|951.5|951.4|4146
1770201740000|2026-02-04 10:42:20|951.7|951.5|951.7|951.4|951.7|951.5|951.7|951.4|1534
1770201750000|2026-02-04 10:42:30|951.5|951.3|951.4|951.2|951.5|951.3|951.4|951.2|2644
1770201760000|2026-02-04 10:42:40|951.3||951.4||951.5||951.3||380
1770201770000|2026-02-04 10:42:50|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|0
1770201780000|2026-02-04 10:43:00|951.6|951.4|951.8|951.5|951.8|951.5|951.6|951.4|1087
1770201790000|2026-02-04 10:43:10||951.6||951.6||951.6||951.5|252
1770201800000|2026-02-04 10:43:20|951.7|951.5|951.8|951.6|951.8|951.7|951.7|951.5|1183
1770201810000|2026-02-04 10:43:30|951.7|951.7|951.5|951.3|951.7|951.7|951.5|951.3|9609
1770201820000|2026-02-04 10:43:40|951.6|951.4|951.7|951.5|951.7|951.5|951.6|951.4|8480
1770201830000|2026-02-04 10:43:50|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|0
1770201840000|2026-02-04 10:44:00|951.7|951.3|951.8|951.6|951.8|951.6|951.7|951.3|0
1770201850000|2026-02-04 10:44:10|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|32
1770201860000|2026-02-04 10:44:20|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.5|329
1770201880000|2026-02-04 10:44:40|951.8|951.6|951.8|951.6|951.8|951.7|951.8|951.6|1916
1770201890000|2026-02-04 10:44:50|||||||||22
1770201900000|2026-02-04 10:45:00|951.7|951.5|951.5|951.4|951.8|951.5|951.5|951.4|2123
1770201920000|2026-02-04 10:45:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|224
1770201930000|2026-02-04 10:45:30|951.3||951.3||951.3||951.3||1028
1770201940000|2026-02-04 10:45:40|951.4|951.3|951.5|951.3|951.5|951.3|951.4|951.3|1350
1770201950000|2026-02-04 10:45:50|||||||||7685
1770201960000|2026-02-04 10:46:00||951.4||951.4||951.4||951.4|3492
1770201970000|2026-02-04 10:46:10|951.6|951.5|951.5|951.3|951.6|951.5|951.5|951.3|953
1770201980000|2026-02-04 10:46:20|951.3|951.4|951.3|951.1|951.4|951.4|951.2|951.1|3146
1770201990000|2026-02-04 10:46:30|951.2|951|951.2|951|951.2|951|951.2|951|1229
1770202000000|2026-02-04 10:46:40|951.1|950.8|951.1|950.9|951.1|950.9|951|950.8|2394
1770202010000|2026-02-04 10:46:50||950.8||950.8||950.8||950.8|0
1770202020000|2026-02-04 10:47:00|951|950.9|951.1|950.9|951.1|950.9|951|950.8|10002
1770202030000|2026-02-04 10:47:10|951.2|951|951.2|951|951.2|951|951.2|951|1063
1770202040000|2026-02-04 10:47:20|951.4|951.1|951.3|951.1|951.4|951.1|951.3|951.1|1392
1770202050000|2026-02-04 10:47:30|951.5|951.2|951.5|951.2|951.5|951.2|951.4|951.2|474
1770202060000|2026-02-04 10:47:40|951.4||951.4||951.4||951.4||752
1770202070000|2026-02-04 10:47:50|951.5|951.3|951.3|951.1|951.5|951.4|951.3|951.1|1744
1770202080000|2026-02-04 10:48:00|||||||||397
1770202090000|2026-02-04 10:48:10|||||||||400
1770202110000|2026-02-04 10:48:30|||||||||1190
1770202120000|2026-02-04 10:48:40|951.2|951|951.2|951.1|951.2|951.1|951.2|951|8165
1770202130000|2026-02-04 10:48:50|951.3|951|951.4|951.1|951.4|951.1|951.3|951|6
1770202150000|2026-02-04 10:49:10|951.3||951.4||951.4||951.3||1115
1770202160000|2026-02-04 10:49:20|951.5|951.2|951.5|951.4|951.5|951.4|951.5|951.2|5517
1770202170000|2026-02-04 10:49:30|951.6|951.5|951.6|951.4|951.6|951.5|951.6|951.4|1605
1770202180000|2026-02-04 10:49:40|||||||||1374
1770202190000|2026-02-04 10:49:50|951.5||951.5||951.5||951.5||1007
1770202200000|2026-02-04 10:50:00|951.6||951.6||951.6||951.6||2083
1770202210000|2026-02-04 10:50:10|||||||||4
1770202220000|2026-02-04 10:50:20|951.4|951.3|951.3|951.2|951.4|951.3|951.3|951.2|3744
1770202230000|2026-02-04 10:50:30|951.4||951.4||951.4||951.4||3320
1770202240000|2026-02-04 10:50:40|951.5||951.5||951.5||951.4||182
1770202250000|2026-02-04 10:50:50|951.3|951.1|951.2|951.1|951.3|951.1|951.2|951.1|9593
1770202260000|2026-02-04 10:51:00|951.3|951.3|951.2|951.1|951.4|951.3|951.2|951.1|4132
1770202270000|2026-02-04 10:51:10|951.1|951|951.1|951|951.1|951|951.1|951|9873
1770202280000|2026-02-04 10:51:20|||||||||1134
1770202290000|2026-02-04 10:51:30|||||||||1086
1770202300000|2026-02-04 10:51:40|951.3|951.1|951.3|951.2|951.3|951.2|951.2|951.1|6700
1770202320000|2026-02-04 10:52:00|951.4|951.3|951.6|951.5|951.6|951.5|951.4|951.3|1114
1770202330000|2026-02-04 10:52:10|951.7||951.7||951.7||951.6||1050
1770202340000|2026-02-04 10:52:20|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|121
1770202350000|2026-02-04 10:52:30|951.6|951.3|951.3|951.2|951.6|951.4|951.3|951.2|24333
1770202360000|2026-02-04 10:52:40|951.4||951.4||951.4||951.4||15665
1770202370000|2026-02-04 10:52:50|951.3|951.3|951.4|951.3|951.4|951.3|951.3|951.3|1128
1770202380000|2026-02-04 10:53:00|951.5||951.5||951.5||951.5||151
1770202390000|2026-02-04 10:53:10|951.8|951.4|951.7|951.5|951.8|951.6|951.7|951.4|3696
1770202410000|2026-02-04 10:53:30|951.6||951.8||951.8||951.6||2305
1770202420000|2026-02-04 10:53:40|951.7|951.7|951.9|951.7|951.9|951.7|951.6|951.7|4779
1770202440000|2026-02-04 10:54:00|||||||||1267
1770202450000|2026-02-04 10:54:10|||||||||1040
1770202470000|2026-02-04 10:54:30|952|951.8|952|951.7|952|951.8|952|951.7|4914
1770202480000|2026-02-04 10:54:40|951.9|951.8|952|951.8|952|951.8|951.9|951.8|3150
1770202490000|2026-02-04 10:54:50|951.9|951.7|952|951.7|952|951.7|951.9|951.7|700
1770202500000|2026-02-04 10:55:00|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|1359
1770202510000|2026-02-04 10:55:10|951.7|951.6|951.7|951.6|951.8|951.6|951.7|951.6|28871
1770202520000|2026-02-04 10:55:20|951.8||951.8||951.8||951.8||1995
1770202540000|2026-02-04 10:55:40|951.7||951.8||951.8||951.7||2029
1770202550000|2026-02-04 10:55:50||951.7||951.6||951.7||951.6|500
1770202560000|2026-02-04 10:56:00|||||||||166
1770202570000|2026-02-04 10:56:10|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.6|476
1770202580000|2026-02-04 10:56:20|951.8|951.6|951.7|951.6|951.8|951.6|951.7|951.6|0
1770202590000|2026-02-04 10:56:30|951.8||951.7||951.8||951.7||3979
1770202610000|2026-02-04 10:56:50|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|4
1770202620000|2026-02-04 10:57:00|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|1138
1770202630000|2026-02-04 10:57:10|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|8720
1770202640000|2026-02-04 10:57:20|951.6|951.5|951.5|951.4|951.6|951.5|951.5|951.4|2081
1770202650000|2026-02-04 10:57:30|951.6|951.5|951.7|951.6|951.7|951.6|951.6|951.5|1535
1770202660000|2026-02-04 10:57:40|951.8|951.7|951.9|951.7|952|951.8|951.8|951.7|415
1770202670000|2026-02-04 10:57:50|951.8||951.9||951.9||951.8||0
1770202690000|2026-02-04 10:58:10|952||952||952||952||200
1770202700000|2026-02-04 10:58:20|951.9|951.8|951.9|951.7|951.9|951.8|951.8|951.7|450
1770202710000|2026-02-04 10:58:30|951.8|951.6|951.9|951.6|951.9|951.6|951.8|951.6|2213
1770202720000|2026-02-04 10:58:40|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|500
1770202730000|2026-02-04 10:58:50|951.9|951.8|951.8|951.7|952|951.9|951.8|951.7|2726
1770202740000|2026-02-04 10:59:00|951.9||951.9||951.9||951.9||522
1770202750000|2026-02-04 10:59:10|952|951.8|952|951.8|952|951.8|952|951.8|2899
1770202760000|2026-02-04 10:59:20|951.9|951.7|952.1|952|952.1|952|951.9|951.7|2096
1770202770000|2026-02-04 10:59:30|||||||||206
1770202780000|2026-02-04 10:59:40||951.9||951.9||951.9||951.9|78
1770202790000|2026-02-04 10:59:50|||||||||526
1770202800000|2026-02-04 11:00:00|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952|1244
1770202810000|2026-02-04 11:00:10|952.4|952.2|952.3|952.2|952.4|952.2|952.3|952.2|2548
1770202820000|2026-02-04 11:00:20|952.4|952.1|952.4|952.2|952.4|952.2|952.4|952|1291
1770202830000|2026-02-04 11:00:30|952.3|952.1|952.3|952.1|952.4|952.1|952.3|952.1|0
1770202840000|2026-02-04 11:00:40|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|10
1770202850000|2026-02-04 11:00:50|952.3|952.3|952.3|952.1|952.3|952.3|952.3|952.1|4220
1770202860000|2026-02-04 11:01:00|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.1|3353
1770202870000|2026-02-04 11:01:10|||||||||2311
1770202880000|2026-02-04 11:01:20|||||||||500
1770202890000|2026-02-04 11:01:30|952.6|952.5|952.6|952.4|952.6|952.5|952.6|952.4|1226
1770202900000|2026-02-04 11:01:40|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.3|9680
1770202910000|2026-02-04 11:01:50|952.5|952.3|952.5|952.4|952.5|952.4|952.5|952.3|474
1770202920000|2026-02-04 11:02:00|||||||||1275
1770202930000|2026-02-04 11:02:10||952.3||952.3||952.3||952.3|1
1770202950000|2026-02-04 11:02:30|952.4|952.5|952.6|952.5|952.6|952.5|952.4|952.4|400
1770202960000|2026-02-04 11:02:40|952.7||952.7||952.7||952.7||876
1770202970000|2026-02-04 11:02:50||952.4||952.5||952.5||952.4|16959
1770202980000|2026-02-04 11:03:00|||||||||2583
1770202990000|2026-02-04 11:03:10||952.6||952.6||952.6||952.5|497
1770203000000|2026-02-04 11:03:20|952.8|952.7|952.9|952.7|952.9|952.7|952.8|952.7|3715
1770203020000|2026-02-04 11:03:40||952.8||952.8||952.8||952.8|225
1770203030000|2026-02-04 11:03:50|953|952.9|953|952.9|953|952.9|953|952.9|1482
1770203040000|2026-02-04 11:04:00|953.2|953|953.4|953.2|953.4|953.2|953.2|953|1300
1770203050000|2026-02-04 11:04:10|953.5|953.4|953.6|953.4|953.6|953.4|953.5|953.4|1621
1770203070000|2026-02-04 11:04:30|953.7|953.5|953.8|953.6|953.8|953.6|953.6|953.5|1592
1770203080000|2026-02-04 11:04:40|953.9||953.9||953.9||953.9||1342
1770203090000|2026-02-04 11:04:50|953.8|953.7|954|953.8|954|953.9|953.8|953.7|3349
1770203100000|2026-02-04 11:05:00|953.9|953.9|953.7|953.5|953.9|953.9|953.6|953.5|4992
1770203110000|2026-02-04 11:05:10|953.6|953.4|953.7|953.5|953.7|953.5|953.6|953.4|1581
1770203120000|2026-02-04 11:05:20|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|908
1770203130000|2026-02-04 11:05:30|953.7|953.5|953.8|953.6|953.8|953.6|953.7|953.5|204
1770203140000|2026-02-04 11:05:40|953.5|953.5|953.5|953.4|953.5|953.5|953.5|953.4|801
1770203150000|2026-02-04 11:05:50||953.3||953.3||953.3||953.3|3670
1770203160000|2026-02-04 11:06:00|||||||||564
1770203170000|2026-02-04 11:06:10|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|3033
1770203180000|2026-02-04 11:06:20|953.5|953.3|953.4|953.2|953.5|953.3|953.4|953.2|618
1770203190000|2026-02-04 11:06:30|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953.1|1546
1770203200000|2026-02-04 11:06:40|953.2||953.3||953.3||953.2||881
1770203210000|2026-02-04 11:06:50|||||||||1264
1770203220000|2026-02-04 11:07:00|953.2|953|953.2|953|953.3|953|953.2|953|2161
1770203230000|2026-02-04 11:07:10|953.1||953.1||953.1||953.1||0
1770203240000|2026-02-04 11:07:20|||||||||891
1770203250000|2026-02-04 11:07:30|953.3|953.1|953.3|953.2|953.3|953.2|953.3|953.1|1491
1770203260000|2026-02-04 11:07:40||953.1||953.1||953.1||953.1|0
1770203270000|2026-02-04 11:07:50|953.2|953.3|953.4|953.2|953.4|953.3|953.2|953.2|3398
1770203280000|2026-02-04 11:08:00||953.3||953.2||953.3||953.2|2224
1770203290000|2026-02-04 11:08:10|953.3|953.1|953.3|953.2|953.3|953.2|953.2|953.1|1998
1770203300000|2026-02-04 11:08:20|952.8|952.7|952.9|952.8|952.9|952.8|952.8|952.7|933
1770203310000|2026-02-04 11:08:30||952.7||952.8||952.8||952.7|2976
1770203320000|2026-02-04 11:08:40|953|952.9|953|952.9|953|952.9|953|952.9|378
1770203330000|2026-02-04 11:08:50|953.1|953|953.2|953|953.2|953|953.1|953|203
1770203340000|2026-02-04 11:09:00|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953.1|2998
1770203360000|2026-02-04 11:09:20||953.2||953.2||953.2||953.2|1494
1770203370000|2026-02-04 11:09:30|953.4|953.3|953.5|953.4|953.5|953.4|953.4|953.3|2124
1770203380000|2026-02-04 11:09:40|||||||||625
1770203390000|2026-02-04 11:09:50|953.6|953.5|953.7|953.6|953.7|953.6|953.6|953.5|2802
1770203400000|2026-02-04 11:10:00|953.6|953.5|953.5|953.2|953.6|953.5|953.4|953.2|667
1770203410000|2026-02-04 11:10:10|953.6|953.3|953.4|953.2|953.6|953.5|953.4|953.2|15541
1770203420000|2026-02-04 11:10:20|953.2|953.1|953.3|953.1|953.3|953.1|953.2|953.1|392
1770203430000|2026-02-04 11:10:30|953.4|953.2|953.5|953.4|953.5|953.4|953.4|953.2|9926
1770203440000|2026-02-04 11:10:40|953.6|953.6|953.7|953.5|953.8|953.6|953.6|953.5|4496
1770203450000|2026-02-04 11:10:50|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|2481
1770203460000|2026-02-04 11:11:00|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|500
1770203470000|2026-02-04 11:11:10|953.7||953.6||953.7||953.6||826
1770203480000|2026-02-04 11:11:20|953.7||953.6||953.7||953.6||225
1770203490000|2026-02-04 11:11:30|||||||||203
1770203500000|2026-02-04 11:11:40||953.5||953.5||953.5||953.5|0
1770203510000|2026-02-04 11:11:50|953.5|953.3|953.6|953.4|953.6|953.4|953.5|953.2|553
1770203520000|2026-02-04 11:12:00||953.3||953.4||953.4||953.3|2790
1770203530000|2026-02-04 11:12:10|||||||||378
1770203540000|2026-02-04 11:12:20|953.7||953.6||953.7||953.6||1329
1770203550000|2026-02-04 11:12:30|953.5|953.3|953.5|953.3|953.7|953.6|953.5|953.3|31567
1770203560000|2026-02-04 11:12:40|953.4|953.2|953.3|953.1|953.4|953.2|953.3|953.1|3281
1770203570000|2026-02-04 11:12:50|||||||||2865
1770203580000|2026-02-04 11:13:00|953.4|953.2|953.4|953.1|953.4|953.2|953.3|953.1|2052
1770203590000|2026-02-04 11:13:10|953.3|953|953.4|953.1|953.4|953.1|953.3|953|667
1770203600000|2026-02-04 11:13:20|953.3|953|953.3|953.1|953.3|953.1|953.3|953|0
1770203610000|2026-02-04 11:13:30||953||953||953||953|690
1770203620000|2026-02-04 11:13:40|953.2|953.1|953.2|953|953.3|953.1|953.2|953|78
1770203630000|2026-02-04 11:13:50|953.1||953.2||953.2||953.1||0
1770203640000|2026-02-04 11:14:00|953.1|953.2|953.5|953.3|953.5|953.3|953.1|953.2|9647
1770203650000|2026-02-04 11:14:10|953.7|953.4|953.7|953.4|953.7|953.4|953.6|953.4|934
1770203660000|2026-02-04 11:14:20|953.5|953.3|953.6|953.4|953.6|953.4|953.5|953.3|809
1770203670000|2026-02-04 11:14:30|953.5|953.3|953.5|953.3|953.5|953.3|953.5|953.3|129
1770203680000|2026-02-04 11:14:40|953.2|953|953.2|952.9|953.2|953|953.2|952.9|359
1770203690000|2026-02-04 11:14:50|953.3|953|953.3|953|953.3|953|953.3|953|0
1770203700000|2026-02-04 11:15:00||953.1||953.1||953.1||953.1|525
1770203710000|2026-02-04 11:15:10||953.2||953.2||953.2||953.2|10191
1770203720000|2026-02-04 11:15:20|953.4|953.3|953.6|953.4|953.6|953.4|953.4|953.2|1955
1770203730000|2026-02-04 11:15:30|||||||||443
1770203740000|2026-02-04 11:15:40|953.5|953.3|953.6|953.4|953.6|953.4|953.5|953.3|619
1770203750000|2026-02-04 11:15:50|953.8|953.5|953.8|953.6|953.8|953.6|953.8|953.5|2073
1770203760000|2026-02-04 11:16:00|||||||||670
1770203770000|2026-02-04 11:16:10||953.7||953.7||953.7||953.7|1112
1770203780000|2026-02-04 11:16:20|953.9|953.6|953.9|953.6|954|953.6|953.9|953.6|1561
1770203790000|2026-02-04 11:16:30|954|953.7|953.7|953.5|954|953.7|953.7|953.5|385
1770203800000|2026-02-04 11:16:40|953.8||953.8||953.8||953.8||279
1770203810000|2026-02-04 11:16:50|953.7|953.4|953.6|953.4|953.7|953.4|953.6|953.4|0
1770203820000|2026-02-04 11:17:00|953.7|953.3|953.5|953.3|953.7|953.3|953.4|953.3|479
1770203830000|2026-02-04 11:17:10||953.4||953.4||953.4||953.4|697
1770203840000|2026-02-04 11:17:20||953.3||953.3||953.3||953.3|958
1770203850000|2026-02-04 11:17:30|||||||||1379
1770203860000|2026-02-04 11:17:40|953.4||953.4||953.5||953.4||5731
1770203870000|2026-02-04 11:17:50|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|819
1770203880000|2026-02-04 11:18:00|953.4|953.3|953.5|953.3|953.5|953.3|953.4|953.3|79
1770203890000|2026-02-04 11:18:10|953.6|953.4|953.8|953.6|953.9|953.7|953.6|953.4|2611
1770203900000|2026-02-04 11:18:20|953.9|953.7|953.9|953.7|953.9|953.7|953.9|953.7|2536
1770203910000|2026-02-04 11:18:30||953.8||953.8||953.8||953.8|1521
1770203920000|2026-02-04 11:18:40||953.7||953.8||953.8||953.7|1323
1770203930000|2026-02-04 11:18:50|954|953.9|954.1|954|954.1|954|954|953.9|844
1770203940000|2026-02-04 11:19:00|954.2||954.1||954.2||954.1||725
1770203950000|2026-02-04 11:19:10|954.2|953.8|954.2|954|954.2|954|953.9|953.8|12741
1770203960000|2026-02-04 11:19:20|||||||||8954
1770203970000|2026-02-04 11:19:30|954.1|953.9|954.1|953.8|954.1|953.9|954.1|953.8|424
1770203980000|2026-02-04 11:19:40|954||954||954||954||220
1770203990000|2026-02-04 11:19:50|||||||||162
1770204000000|2026-02-04 11:20:00||953.9||953.8||953.9||953.8|0
1770204010000|2026-02-04 11:20:10|||||||||2
1770204020000|2026-02-04 11:20:20|953.9|953.7|954|953.7|954|953.7|953.9|953.7|447
1770204030000|2026-02-04 11:20:30|953.9||953.9||953.9||953.9||409
1770204040000|2026-02-04 11:20:40|||||||||225
1770204050000|2026-02-04 11:20:50|953.8|953.6|953.7|953.6|953.8|953.6|953.7|953.6|2496
1770204060000|2026-02-04 11:21:00|953.8|953.7|954|953.7|954|953.7|953.8|953.7|2436
1770204070000|2026-02-04 11:21:10||953.8||953.8||953.8||953.8|802
1770204080000|2026-02-04 11:21:20||953.7||953.8||953.8||953.7|471
1770204090000|2026-02-04 11:21:30|953.7|953.7|953.7|953.6|953.7|953.7|953.7|953.6|1014
1770204100000|2026-02-04 11:21:40|953.8|953.5|953.7|953.5|953.8|953.5|953.6|953.5|328
1770204110000|2026-02-04 11:21:50|953.6|953.6|953.7|953.5|953.8|953.6|953.6|953.4|3372
1770204120000|2026-02-04 11:22:00|953.9|953.7|953.9|953.7|953.9|953.7|953.9|953.7|797
1770204130000|2026-02-04 11:22:10|954|953.8|954|953.7|954|953.8|954|953.7|754
1770204140000|2026-02-04 11:22:20||953.8||953.8||953.8||953.8|2272
1770204150000|2026-02-04 11:22:30|954.2|953.9|954.1|954|954.2|954|954.1|953.9|524
1770204160000|2026-02-04 11:22:40|954|953.9|954.1|953.9|954.1|953.9|954|953.9|932
1770204170000|2026-02-04 11:22:50|||||||||577
1770204180000|2026-02-04 11:23:00|954||954||954||954||337
1770204190000|2026-02-04 11:23:10|953.9|953.8|954|953.8|954|953.9|953.9|953.8|3147
1770204200000|2026-02-04 11:23:20|954.1|954|954.2|954|954.2|954|954.1|954|2564
1770204220000|2026-02-04 11:23:40|954.3|954.1|954.3|954.1|954.3|954.1|954.2|954.1|10700
1770204230000|2026-02-04 11:23:50|954.4||954.4||954.4||954.4||500
1770204240000|2026-02-04 11:24:00|954.5|954.2|954.5|954.2|954.5|954.3|954.4|954.2|1063
1770204250000|2026-02-04 11:24:10|954.3|954.1|954.2|954.1|954.3|954.1|954.2|954.1|14631
1770204260000|2026-02-04 11:24:20|953.9|953.8|953.9|953.8|953.9|953.8|953.9|953.8|3557
1770204270000|2026-02-04 11:24:30||953.7||953.7||953.7||953.7|6709
1770204280000|2026-02-04 11:24:40|||||||||273
1770204300000|2026-02-04 11:25:00|954|953.8|954|953.7|954|953.8|953.9|953.7|5368
1770204310000|2026-02-04 11:25:10|953.9||954||954||953.9||0
1770204320000|2026-02-04 11:25:20|954.2|953.8|954.2|954|954.2|954|954.2|953.8|1882
1770204330000|2026-02-04 11:25:30||954.1||954.1||954.1||954.1|0
1770204340000|2026-02-04 11:25:40||954||954.1||954.1||954|1225
1770204350000|2026-02-04 11:25:50||954||954||954.1||954|109
1770204360000|2026-02-04 11:26:00|954.3|954.1|954.2|954|954.3|954.1|954.2|954|3393
1770204370000|2026-02-04 11:26:10|954.3||954.3||954.3||954.3||0
1770204380000|2026-02-04 11:26:20|954.2|953.8|954.1|953.9|954.2|953.9|954|953.8|2910
1770204390000|2026-02-04 11:26:30|954|953.8|953.9|953.8|954|953.8|953.9|953.8|637
1770204400000|2026-02-04 11:26:40|||||||||4
1770204410000|2026-02-04 11:26:50|||||||||474
1770204430000|2026-02-04 11:27:10||953.7||953.7||953.7||953.7|385
1770204440000|2026-02-04 11:27:20|||||||||3618
1770204460000|2026-02-04 11:27:40|953.8||953.8||953.8||953.8||478
1770204470000|2026-02-04 11:27:50|||||||||39
1770204480000|2026-02-04 11:28:00|953.7|953.6|953.7|953.6|953.7|953.6|953.7|953.6|2525
1770204490000|2026-02-04 11:28:10|953.8||953.8||953.8||953.8||4
1770204500000|2026-02-04 11:28:20|953.7|953.7|953.8|953.6|953.8|953.7|953.7|953.6|792
1770204510000|2026-02-04 11:28:30||953.7||953.7||953.7||953.6|3123
1770204520000|2026-02-04 11:28:40||953.6||953.6||953.7||953.6|1
1770204530000|2026-02-04 11:28:50||953.7||953.6||953.7||953.6|100
1770204540000|2026-02-04 11:29:00||953.5||953.5||953.5||953.5|11187
1770204550000|2026-02-04 11:29:10|953.7|953.6|953.8|953.7|953.8|953.7|953.7|953.5|7837
1770204560000|2026-02-04 11:29:20||953.6||953.6||953.6||953.6|0
1770204570000|2026-02-04 11:29:30|||||||||325
1770204580000|2026-02-04 11:29:40|||||||||2225
1770204590000|2026-02-04 11:29:50|||||||||4
1770204600000|2026-02-04 11:30:00|954|953.7|953.9|953.7|954|953.8|953.9|953.7|952
1770204610000|2026-02-04 11:30:10|||||||||527
1770204620000|2026-02-04 11:30:20|953.6|953.5|953.7|953.5|953.8|953.5|953.6|953.5|626
1770204630000|2026-02-04 11:30:30|953.9|953.6|953.9|953.6|953.9|953.6|953.8|953.6|263
1770204640000|2026-02-04 11:30:40|953.8|953.5|953.8|953.5|953.8|953.5|953.8|953.5|0
1770204650000|2026-02-04 11:30:50|953.7|953.3|953.3|953.2|953.7|953.3|953.3|953.2|1077
1770204660000|2026-02-04 11:31:00|953.4|953.3|953.4|953.3|953.4|953.3|953.4|953.3|1006
1770204670000|2026-02-04 11:31:10|953.5|953.2|953.6|953.3|953.6|953.3|953.5|953.2|3243
1770204680000|2026-02-04 11:31:20|953.5|953.4|953.7|953.5|953.7|953.5|953.5|953.4|1072
1770204690000|2026-02-04 11:31:30|953.6|953.3|953.5|953.3|953.6|953.3|953.5|953.3|879
1770204700000|2026-02-04 11:31:40|953.4|953.2|953.4|953.2|953.5|953.2|953.4|953.2|0
1770204710000|2026-02-04 11:31:50|953.5||953.3||953.5||953.3||1218
1770204720000|2026-02-04 11:32:00|953.4||953.4||953.4||953.4||489
1770204730000|2026-02-04 11:32:10|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|4
1770204740000|2026-02-04 11:32:20|953.7|953.5|953.7|953.6|953.7|953.6|953.7|953.5|3200
1770204750000|2026-02-04 11:32:30|953.9|953.7|953.8|953.6|953.9|953.7|953.8|953.6|1741
1770204760000|2026-02-04 11:32:40|||||||||20
1770204770000|2026-02-04 11:32:50|953.9|953.7|953.9|953.7|953.9|953.8|953.9|953.6|2453
1770204780000|2026-02-04 11:33:00|953.8|953.6|953.8|953.5|953.8|953.6|953.7|953.4|1954
1770204790000|2026-02-04 11:33:10|953.9|953.6|954|953.8|954|953.8|953.9|953.6|1258
1770204800000|2026-02-04 11:33:20|953.9|953.7|954|953.7|954|953.7|953.9|953.6|1560
1770204810000|2026-02-04 11:33:30||953.8||953.7||953.8||953.7|1455
1770204820000|2026-02-04 11:33:40||953.8||953.8||953.8||953.8|2988
1770204830000|2026-02-04 11:33:50|954.1|954|954.1|953.8|954.1|954|954|953.7|2221
1770204840000|2026-02-04 11:34:00||953.9||953.9||953.9||953.8|0
1770204850000|2026-02-04 11:34:10|954.3|954|954.2|953.9|954.3|954|954.2|953.9|2973
1770204860000|2026-02-04 11:34:20|954.1|954|954.2|953.9|954.2|954|954.1|953.9|500
1770204870000|2026-02-04 11:34:30|||||||||1241
1770204880000|2026-02-04 11:34:40|954.1|954|954.1|954|954.1|954|954.1|954|2003
1770204900000|2026-02-04 11:35:00|954.2||954.2||954.3||954.2||1418
1770204910000|2026-02-04 11:35:10|954.3||954.3||954.3||954.2||685
1770204920000|2026-02-04 11:35:20|954.4|954.1|954.5|954.4|954.5|954.4|954.4|954.1|1084
1770204930000|2026-02-04 11:35:30|954.4|954.2|954.3|954.2|954.4|954.2|954.3|954.2|1926
1770204940000|2026-02-04 11:35:40|954.4||954.4||954.4||954.4||478
1770204950000|2026-02-04 11:35:50|954.5|954.3|954.5|954.3|954.5|954.3|954.5|954.3|510
1770204960000|2026-02-04 11:36:00|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|590
1770204970000|2026-02-04 11:36:10|955|954.3|955|954.9|955|954.9|955|954.3|1144
1770204980000|2026-02-04 11:36:20|||||||||1476
1770204990000|2026-02-04 11:36:30|954.9|954.8|955|954.9|955|954.9|954.9|954.8|3733
1770205000000|2026-02-04 11:36:40|||||||||236
1770205010000|2026-02-04 11:36:50|955.2|955|955.2|955|955.2|955|955.2|955|5983
1770205020000|2026-02-04 11:37:00|||||||||2
1770205030000|2026-02-04 11:37:10|955.3|955.1|955.4|955.2|955.4|955.2|955.3|955.1|2659
1770205040000|2026-02-04 11:37:20|955.3|955.1|955.3|955.1|955.3|955.2|955.3|955.1|0
1770205050000|2026-02-04 11:37:30||955.2||955.2||955.2||955.2|754
1770205060000|2026-02-04 11:37:40|955.5|955.4|955.5|955.4|955.5|955.4|955.5|955.4|498
1770205070000|2026-02-04 11:37:50|955.6|955.5|955.7|955.5|955.7|955.5|955.6|955.5|2420
1770205080000|2026-02-04 11:38:00|955.6|955.4|955.7|955.6|955.7|955.6|955.6|955.4|272
1770205090000|2026-02-04 11:38:10||955.5||955.5||955.5||955.5|388
1770205100000|2026-02-04 11:38:20|955.5|955.4|955.4|955.2|955.5|955.4|955.4|955.2|2069
1770205110000|2026-02-04 11:38:30|955.6|955.3|955.5|955.3|955.6|955.3|955.5|955.2|2237
1770205120000|2026-02-04 11:38:40|955.4|955.2|955.4|955.3|955.4|955.3|955.4|955.2|1671
1770205130000|2026-02-04 11:38:50|955.6|955.2|955.6|955.4|955.6|955.4|955.6|955.2|734
1770205140000|2026-02-04 11:39:00|955.5|955.3|955.6|955.4|955.6|955.4|955.5|955.3|432
1770205150000|2026-02-04 11:39:10|955.7|955.5|955.6|955.4|955.7|955.5|955.6|955.4|2083
1770205160000|2026-02-04 11:39:20|955.5|955.3|955.3|955.1|955.5|955.3|955.3|955.1|925
1770205170000|2026-02-04 11:39:30||955.2||955.2||955.2||955.2|0
1770205180000|2026-02-04 11:39:40|955.4|955.3|955.4|955.3|955.4|955.3|955.4|955.3|1269
1770205190000|2026-02-04 11:39:50|955.6|955.5|955.6|955.5|955.7|955.6|955.6|955.5|2386
1770205200000|2026-02-04 11:40:00|955.7|955.6|955.7|955.6|955.7|955.6|955.7|955.6|0
1770205210000|2026-02-04 11:40:10|955.8|955.7|955.8|955.7|955.8|955.7|955.8|955.7|1354
1770205220000|2026-02-04 11:40:20|956|955.8|955.9|955.6|956|955.8|955.8|955.6|3173
1770205230000|2026-02-04 11:40:30|955.8|955.4|955.5|955.4|955.8|955.5|955.5|955.4|2426
1770205240000|2026-02-04 11:40:40|955.4|955.3|955.4|955.3|955.4|955.3|955.4|955.3|885
1770205250000|2026-02-04 11:40:50|955.6|955.4|955.6|955.4|955.6|955.5|955.6|955.3|7716
1770205260000|2026-02-04 11:41:00|955.7|955.5|955.7|955.6|955.7|955.6|955.7|955.5|328
1770205270000|2026-02-04 11:41:10|||||||||1351
1770205280000|2026-02-04 11:41:20|||||||||7079
1770205290000|2026-02-04 11:41:30|955.8|955.8|956.2|956|956.3|956.1|955.7|955.8|4404
1770205300000|2026-02-04 11:41:40|956.3|956.1|956.1|956|956.3|956.1|956.1|955.9|414
1770205310000|2026-02-04 11:41:50|||||||||503
1770205320000|2026-02-04 11:42:00|956.2|956.1|956.2|956.1|956.2|956.1|956.2|956.1|13122
1770205330000|2026-02-04 11:42:10|956.1|955.9|956|955.9|956.2|956|956|955.8|3061
1770205340000|2026-02-04 11:42:20|956.2|956|956.2|956|956.2|956|956.2|956|200
1770205350000|2026-02-04 11:42:30||956.1||956.1||956.1||956.1|0
1770205360000|2026-02-04 11:42:40|956.3||956.3||956.3||956.3||8570
1770205370000|2026-02-04 11:42:50|956.1|956|956.1|955.9|956.1|956|956.1|955.8|2154
1770205380000|2026-02-04 11:43:00||956||955.9||956||955.9|400
1770205400000|2026-02-04 11:43:20||956||956||956||955.9|697
1770205410000|2026-02-04 11:43:30||955.9||955.9||955.9||955.9|2130
1770205420000|2026-02-04 11:43:40|956||956||956||956||0
1770205430000|2026-02-04 11:43:50|956.1||956||956.1||956||975
1770205440000|2026-02-04 11:44:00|||||||||2400
1770205450000|2026-02-04 11:44:10|955.8|955.8|955.8|955.6|955.8|955.8|955.8|955.6|1994
1770205460000|2026-02-04 11:44:20|||||||||291
1770205470000|2026-02-04 11:44:30|955.6|955.5|955.6|955.4|955.6|955.5|955.6|955.4|1790
1770205480000|2026-02-04 11:44:40|955.5|955.6|955.9|955.7|955.9|955.7|955.5|955.6|491
1770205490000|2026-02-04 11:44:50|955.7|955.5|955.7|955.6|955.7|955.6|955.7|955.5|410
1770205500000|2026-02-04 11:45:00||955.5||955.5||955.6||955.5|1396
1770205510000|2026-02-04 11:45:10|955.8|955.6|955.9|955.8|955.9|955.8|955.8|955.6|43343
1770205520000|2026-02-04 11:45:20|||||||||229
1770205530000|2026-02-04 11:45:30|955.8|955.7|955.9|955.7|955.9|955.7|955.8|955.6|1
1770205540000|2026-02-04 11:45:40|955.8|955.6|955.8|955.6|955.8|955.7|955.8|955.6|4231
1770205550000|2026-02-04 11:45:50|955.7||955.7||955.7||955.7||694
1770205560000|2026-02-04 11:46:00|955.8|955.7|955.8|955.7|955.8|955.7|955.8|955.6|3138
1770205570000|2026-02-04 11:46:10|955.7|955.6|955.8|955.6|955.8|955.6|955.7|955.6|29
1770205580000|2026-02-04 11:46:20||955.7||955.6||955.7||955.6|911
1770205590000|2026-02-04 11:46:30|||||||||633
1770205600000|2026-02-04 11:46:40|955.9|955.7|956|955.9|956|955.9|955.9|955.7|663
1770205610000|2026-02-04 11:46:50|955.8|955.6|955.9|955.7|955.9|955.7|955.6|955.5|7614
1770205630000|2026-02-04 11:47:10||955.8||955.8||955.8||955.7|2880
1770205640000|2026-02-04 11:47:20|956|955.9|956|955.8|956|955.9|956|955.8|1371
1770205650000|2026-02-04 11:47:30|||||||||244
1770205660000|2026-02-04 11:47:40|955.9|955.7|955.7|955.6|955.9|955.7|955.7|955.6|1684
1770205670000|2026-02-04 11:47:50|955.8|955.7|955.4|955.3|955.8|955.7|955.4|955.3|2695
1770205680000|2026-02-04 11:48:00|955.5|955.4|955.5|955.4|955.5|955.4|955.5|955.4|7289
1770205690000|2026-02-04 11:48:10||955.3||955.4||955.4||955.3|120
1770205700000|2026-02-04 11:48:20|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|231
1770205710000|2026-02-04 11:48:30|955.7|955.7|955.8|955.7|955.8|955.7|955.7|955.7|1378
1770205720000|2026-02-04 11:48:40||955.6||955.6||955.6||955.6|2044
1770205730000|2026-02-04 11:48:50|955.7|955.7|955.7|955.5|955.7|955.7|955.7|955.5|2227
1770205740000|2026-02-04 11:49:00|955.6||955.7||955.7||955.6||534
1770205750000|2026-02-04 11:49:10|955.6||955.6||955.6||955.6||131
1770205760000|2026-02-04 11:49:20|955.5|955.4|955.5|955.4|955.5|955.4|955.5|955.4|105
1770205770000|2026-02-04 11:49:30|||||||||8010
1770205780000|2026-02-04 11:49:40|955.6|955.5|955.6|955.4|955.6|955.5|955.6|955.4|1687
1770205790000|2026-02-04 11:49:50|955.7|955.5|955.8|955.6|955.8|955.6|955.7|955.5|464
1770205800000|2026-02-04 11:50:00|955.7|955.5|955.8|955.6|955.8|955.6|955.7|955.4|212
1770205810000|2026-02-04 11:50:10||955.5||955.7||955.7||955.5|423
1770205820000|2026-02-04 11:50:20|955.9|955.8|955.9|955.8|955.9|955.8|955.9|955.8|6402
1770205830000|2026-02-04 11:50:30|956|955.9|956|955.9|956|955.9|956|955.9|2613
1770205840000|2026-02-04 11:50:40|955.9|955.8|955.9|955.7|955.9|955.8|955.9|955.7|2426
1770205850000|2026-02-04 11:50:50|955.7|955.4|955.7|955.4|955.7|955.4|955.7|955.4|1352
1770205860000|2026-02-04 11:51:00|955.8|955.5|955.7|955.5|955.8|955.5|955.7|955.5|2567
1770205870000|2026-02-04 11:51:10||955.4||955.5||955.5||955.4|4
1770205880000|2026-02-04 11:51:20|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|319
1770205890000|2026-02-04 11:51:30|955.6|955.4|955.7|955.4|955.8|955.5|955.6|955.4|7626
1770205900000|2026-02-04 11:51:40|955.6||955.6||955.7||955.6||787
1770205910000|2026-02-04 11:51:50|||||||||3
1770205920000|2026-02-04 11:52:00|||||||||2
1770205930000|2026-02-04 11:52:10|955.7|955.5|955.7|955.5|955.7|955.6|955.6|955.5|4984
1770205940000|2026-02-04 11:52:20||955.4||955.5||955.5||955.4|165
1770205950000|2026-02-04 11:52:30|955.8|955.4|955.8|955.6|955.8|955.6|955.8|955.4|6025
1770205970000|2026-02-04 11:52:50|955.7|955.7|955.8|955.6|955.8|955.7|955.7|955.6|2691
1770205980000|2026-02-04 11:53:00||955.7||955.7||955.7||955.7|0
1770205990000|2026-02-04 11:53:10|955.9|955.8|955.7|955.5|955.9|955.8|955.7|955.5|3211
1770206000000|2026-02-04 11:53:20|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|907
1770206010000|2026-02-04 11:53:30|||||||||708
1770206020000|2026-02-04 11:53:40||955.7||955.7||955.7||955.7|8283
1770206030000|2026-02-04 11:53:50|955.7|955.6|955.8|955.6|955.8|955.7|955.7|955.5|1577
1770206040000|2026-02-04 11:54:00|||||||||998
1770206050000|2026-02-04 11:54:10|955.9|955.5|955.9|955.6|955.9|955.6|955.9|955.5|2577
1770206060000|2026-02-04 11:54:20|955.8|955.5|955.9|955.7|955.9|955.7|955.7|955.5|2786
1770206070000|2026-02-04 11:54:30||955.6||955.7||955.7||955.6|0
1770206080000|2026-02-04 11:54:40|955.7|955.8|955.7|955.6|955.7|955.8|955.7|955.5|970
1770206090000|2026-02-04 11:54:50|955.8|955.7|955.8|955.7|955.8|955.7|955.7|955.7|343
1770206100000|2026-02-04 11:55:00|955.9|955.6|955.9|955.7|955.9|955.7|955.9|955.6|5661
1770206110000|2026-02-04 11:55:10|955.8||955.8||955.8||955.8||1026
1770206120000|2026-02-04 11:55:20|955.9|955.6|955.9|955.8|955.9|955.8|955.7|955.6|3503
1770206130000|2026-02-04 11:55:30|956|955.9|956.1|955.9|956.2|956|956|955.8|5782
1770206140000|2026-02-04 11:55:40|956.2|956|956.2|956|956.2|956|956.2|956|6870
1770206150000|2026-02-04 11:55:50|||||||||4
1770206160000|2026-02-04 11:56:00|||||||||4137
1770206170000|2026-02-04 11:56:10||956.1||956.1||956.1||956|0
1770206180000|2026-02-04 11:56:20|956.1|956|956.1|956|956.1|956|956.1|956|2420
1770206190000|2026-02-04 11:56:30|956.3|956.1|956.3|956.1|956.3|956.1|956.3|956.1|2086
1770206200000|2026-02-04 11:56:40||956.2||956.2||956.2||956.2|3058
1770206210000|2026-02-04 11:56:50|956.2|956|956.1|955.9|956.2|956|956.1|955.9|1314
1770206220000|2026-02-04 11:57:00|956||956||956||956||0
1770206230000|2026-02-04 11:57:10|956.1||956||956.1||956||474
1770206240000|2026-02-04 11:57:20|956.1|955.8|955.9|955.7|956.1|955.8|955.9|955.7|1816
1770206250000|2026-02-04 11:57:30|955.8|955.6|955.8|955.6|955.8|955.6|955.7|955.6|229
1770206260000|2026-02-04 11:57:40||955.7||955.7||955.7||955.6|2
1770206270000|2026-02-04 11:57:50|955.9|955.8|955.9|955.8|955.9|955.8|955.9|955.8|1921
1770206280000|2026-02-04 11:58:00|956|955.7|955.8|955.7|956|955.7|955.8|955.7|5256
1770206290000|2026-02-04 11:58:10|955.9|955.8|956|955.8|956|955.8|955.9|955.7|680
1770206300000|2026-02-04 11:58:20|955.9|955.7|955.8|955.7|955.9|955.7|955.8|955.7|1800
1770206310000|2026-02-04 11:58:30|956|955.8|956.1|955.9|956.1|955.9|956|955.8|1945
1770206320000|2026-02-04 11:58:40||956||956||956||956|0
1770206330000|2026-02-04 11:58:50|956.2|955.9|956.3|956.1|956.3|956.1|956.2|955.9|1586
1770206340000|2026-02-04 11:59:00|956.2|956|956.3|956|956.3|956|956.2|956|5320
1770206350000|2026-02-04 11:59:10|956.2|955.8|956|955.8|956.2|955.8|955.9|955.8|8419
1770206360000|2026-02-04 11:59:20|955.9|955.7|955.9|955.7|955.9|955.7|955.9|955.7|336
1770206370000|2026-02-04 11:59:30|956||956||956||956||1500
1770206380000|2026-02-04 11:59:40|955.9|955.8|955.9|955.8|955.9|955.8|955.9|955.8|1159
1770206390000|2026-02-04 11:59:50||955.7||955.7||955.8||955.7|476
1770206400000|2026-02-04 12:00:00|956|955.8|956.1|956|956.1|956|956|955.8|1115
1770206410000|2026-02-04 12:00:10|955.9|955.9|956|955.8|956|956|955.9|955.8|898
1770206420000|2026-02-04 12:00:20|955.9|955.7|956|955.7|956|955.7|955.9|955.7|1090
1770206430000|2026-02-04 12:00:30||955.8||955.8||955.8||955.7|3
1770206440000|2026-02-04 12:00:40|||||||||123
1770206450000|2026-02-04 12:00:50|956.1|955.9|956.1|956|956.1|956|956.1|955.9|501
1770206470000|2026-02-04 12:01:10|956.2|956.1|956.2|956|956.2|956.1|956.1|956|1747
1770206480000|2026-02-04 12:01:20||956.1||956||956.1||956|3618
1770206490000|2026-02-04 12:01:30|956.1|955.9|956|955.8|956.1|955.9|956|955.8|7971
1770206500000|2026-02-04 12:01:40|955.9|955.7|955.9|955.7|956|955.7|955.9|955.7|427
1770206510000|2026-02-04 12:01:50|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|466
1770206520000|2026-02-04 12:02:00|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|1199
1770206530000|2026-02-04 12:02:10|955.5||955.6||955.6||955.5||226
1770206540000|2026-02-04 12:02:20|955.5|955.5|955.5|955.4|955.5|955.5|955.5|955.4|476
1770206550000|2026-02-04 12:02:30|955.7|955.5|955.7|955.5|955.7|955.5|955.7|955.5|1070
1770206560000|2026-02-04 12:02:40||955.6||955.6||955.6||955.6|337
1770206570000|2026-02-04 12:02:50|955.8|955.7|955.9|955.7|955.9|955.8|955.8|955.6|1514
1770206580000|2026-02-04 12:03:00|955.8|955.8|955.7|955.6|955.8|955.8|955.7|955.6|6533
1770206590000|2026-02-04 12:03:10|955.8||955.8||955.8||955.8||517
1770206600000|2026-02-04 12:03:20|955.6|955.7|955.6|955.4|955.6|955.7|955.6|955.4|755
1770206610000|2026-02-04 12:03:30|955.4|955.3|955.3|955.2|955.4|955.3|955.3|955.2|2390
1770206620000|2026-02-04 12:03:40||955.1||955.2||955.2||955.1|475
1770206630000|2026-02-04 12:03:50|955.4|955.3|955.4|955.3|955.4|955.3|955.4|955.3|658
1770206640000|2026-02-04 12:04:00||955.2||955.2||955.2||955.2|120
1770206650000|2026-02-04 12:04:10|955.3|955.3|955.2|955.1|955.4|955.3|955.2|955.1|6265
1770206660000|2026-02-04 12:04:20|955.3|955.2|955.3|955.1|955.4|955.2|955.3|955.1|713
1770206670000|2026-02-04 12:04:30|955.1|955|955.1|955|955.1|955|955.1|955|52
1770206680000|2026-02-04 12:04:40|955|954.9|955|954.8|955|954.9|954.9|954.8|2771
1770206690000|2026-02-04 12:04:50||954.9||954.9||954.9||954.9|410
1770206700000|2026-02-04 12:05:00|955.1|955|955.2|955|955.2|955.1|955.1|955|6304
1770206710000|2026-02-04 12:05:10|955|954.8|955|954.8|955|954.8|955|954.8|906
1770206720000|2026-02-04 12:05:20|955.1|954.9|955|954.8|955.2|955|955|954.8|238
1770206730000|2026-02-04 12:05:30|954.9|954.7|954.9|954.7|955|954.8|954.8|954.7|292
1770206740000|2026-02-04 12:05:40|954.8|954.6|954.9|954.7|954.9|954.7|954.8|954.6|385
1770206750000|2026-02-04 12:05:50|954.8|954.8|954.8|954.7|954.8|954.8|954.8|954.7|487
1770206760000|2026-02-04 12:06:00|954.9|954.8|954.9|954.7|955|954.8|954.9|954.7|317
1770206770000|2026-02-04 12:06:10|||||||||1307
1770206780000|2026-02-04 12:06:20||954.8||954.8||954.8||954.8|0
1770206790000|2026-02-04 12:06:30|955||954.9||955||954.9||938
1770206800000|2026-02-04 12:06:40|955||954.9||955||954.9||349
1770206810000|2026-02-04 12:06:50|954.8|954.7|954.8|954.7|954.9|954.7|954.8|954.7|293
1770206830000|2026-02-04 12:07:10|954.9||955||955||954.9||1123
1770206840000|2026-02-04 12:07:20|954.8|954.8|954.9|954.7|954.9|954.8|954.8|954.6|2177
1770206850000|2026-02-04 12:07:30|954.8|954.6|954.5|954.4|954.8|954.6|954.5|954.4|240
1770206860000|2026-02-04 12:07:40|954.6|954.5|954.6|954.5|954.6|954.5|954.6|954.5|707
1770206870000|2026-02-04 12:07:50|954.7|954.6|954.8|954.7|954.8|954.7|954.7|954.6|2138
1770206880000|2026-02-04 12:08:00|954.9|954.8|954.9|954.8|955|954.8|954.9|954.8|498
1770206890000|2026-02-04 12:08:10|955|954.9|955.1|954.9|955.1|954.9|955|954.9|489
1770206900000|2026-02-04 12:08:20|||||||||1366
1770206910000|2026-02-04 12:08:30|955.2|955|955.2|955|955.2|955|955.2|955|1259
1770206920000|2026-02-04 12:08:40|||||||||4131
1770206930000|2026-02-04 12:08:50|955.1|954.9|955.4|955.1|955.4|955.1|955|954.9|19291
1770206940000|2026-02-04 12:09:00|955.2|955|955.2|955|955.2|955|955.2|955|6899
1770206950000|2026-02-04 12:09:10|955.4|955.1|955.3|955.2|955.4|955.2|955.3|955.1|503
1770206960000|2026-02-04 12:09:20||955.1||955.1||955.1||955.1|15
1770206970000|2026-02-04 12:09:30|955.2||955.3||955.3||955.2||1225
1770206980000|2026-02-04 12:09:40||955.2||955.1||955.2||955.1|2
1770206990000|2026-02-04 12:09:50|955.4|955.2|955.4|955.3|955.4|955.3|955.3|955.2|2400
1770207000000|2026-02-04 12:10:00|955.5|955.2|955.5|955.3|955.5|955.3|955.5|955.2|1131
1770207010000|2026-02-04 12:10:10|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955.2|4
1770207020000|2026-02-04 12:10:20|955.5||955.5||955.5||955.5||0
1770207030000|2026-02-04 12:10:30|955.4||955.4||955.4||955.4||24
1770207040000|2026-02-04 12:10:40|955.5|955.3|955.5|955.3|955.5|955.3|955.5|955.3|249
1770207050000|2026-02-04 12:10:50|955.4|955.2|955.4|955.3|955.4|955.3|955.4|955.2|225
1770207060000|2026-02-04 12:11:00|955.5|955.4|955.7|955.5|955.7|955.5|955.5|955.4|1029
1770207070000|2026-02-04 12:11:10|||||||||212
1770207080000|2026-02-04 12:11:20|955.6|955.6|955.7|955.6|955.7|955.6|955.6|955.5|548
1770207090000|2026-02-04 12:11:30||955.5||955.5||955.5||955.5|651
1770207110000|2026-02-04 12:11:50|955.6|955.4|955.6|955.4|955.6|955.4|955.5|955.4|943
1770207120000|2026-02-04 12:12:00|955.5||955.5||955.5||955.5||0
1770207130000|2026-02-04 12:12:10|955.6|955.5|955.7|955.5|955.7|955.5|955.6|955.4|2314
1770207140000|2026-02-04 12:12:20|955.6|955.6|955.7|955.5|955.7|955.6|955.6|955.5|3340
1770207150000|2026-02-04 12:12:30|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|696
1770207160000|2026-02-04 12:12:40|955.5|955.3|955.3|955.1|955.5|955.3|955.3|955.1|6688
1770207170000|2026-02-04 12:12:50||955.2||955.2||955.2||955.1|11889
1770207180000|2026-02-04 12:13:00|955.4|955.3|955.4|955.3|955.4|955.3|955.4|955.3|2058
1770207190000|2026-02-04 12:13:10|||||||||1171
1770207200000|2026-02-04 12:13:20|954.9|955.2|954.6|954.3|954.9|955.2|954.6|954.3|2126
1770207210000|2026-02-04 12:13:30|954.5|954.2|954.4|954.2|954.5|954.3|954.4|954.2|7472
1770207220000|2026-02-04 12:13:40|954.5|954.3|954.5|954.3|954.5|954.3|954.5|954.3|1194
1770207230000|2026-02-04 12:13:50|954.6|954.4|954.5|954.4|954.6|954.4|954.5|954.3|3027
1770207240000|2026-02-04 12:14:00|954.4|954.3|954.4|954.2|954.4|954.3|954.3|954.2|759
1770207250000|2026-02-04 12:14:10|954.3||954.4||954.4||954.3||192
1770207260000|2026-02-04 12:14:20|954.5|954.3|954.5|954.3|954.5|954.4|954.5|954.3|227
1770207270000|2026-02-04 12:14:30||954.4||954.4||954.4||954.4|0
1770207280000|2026-02-04 12:14:40|954.7|954.5|954.5|954.4|954.7|954.5|954.5|954.4|973
1770207290000|2026-02-04 12:14:50|954.6|954.5|954.8|954.6|954.8|954.6|954.6|954.5|455
1770207300000|2026-02-04 12:15:00|954.6|954.7|954.8|954.5|954.8|954.7|954.6|954.5|3020
1770207310000|2026-02-04 12:15:10|954.7|954.7|955|954.7|955|954.7|954.7|954.7|2
1770207320000|2026-02-04 12:15:20|955.1|954.9|955.1|954.9|955.1|954.9|955|954.8|1765
1770207330000|2026-02-04 12:15:30|955|954.8|955.3|955.1|955.4|955.2|955|954.8|2668
1770207340000|2026-02-04 12:15:40|955.2|955|955.8|955.7|956|955.9|955.2|955|3783
1770207350000|2026-02-04 12:15:50|956|955.8|955.9|955.8|956|955.8|955.8|955.7|501
1770207360000|2026-02-04 12:16:00||955.7||955.8||955.8||955.7|1455
1770207370000|2026-02-04 12:16:10|956|955.9|956|955.8|956|955.9|955.9|955.8|7392
1770207380000|2026-02-04 12:16:20|955.7|955.6|955.7|955.6|955.7|955.6|955.7|955.6|2778
1770207390000|2026-02-04 12:16:30|955.6|955.5|955.6|955.4|955.6|955.5|955.6|955.4|565
1770207400000|2026-02-04 12:16:40|955.5|955.5|955.6|955.3|955.6|955.5|955.5|955.3|1575
1770207410000|2026-02-04 12:16:50|955.5|955.2|955.4|955.2|955.5|955.2|955.4|955.2|620
1770207420000|2026-02-04 12:17:00|955.3|955.1|955.3|955.1|955.4|955.1|955.2|955.1|3699
1770207430000|2026-02-04 12:17:10|955.2|955.2|955.4|955.1|955.4|955.2|955.2|955.1|2036
1770207440000|2026-02-04 12:17:20|955.5|955.2|955.5|955.2|955.5|955.3|955.5|955.2|68
1770207450000|2026-02-04 12:17:30|955.6|955.3|955.6|955.4|955.6|955.4|955.6|955.2|316
1770207460000|2026-02-04 12:17:40|955.5|955.5|955.5|955.3|955.5|955.5|955.5|955.3|73
1770207470000|2026-02-04 12:17:50|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|1382
1770207480000|2026-02-04 12:18:00||955.3||955.3||955.3||955.3|0
1770207490000|2026-02-04 12:18:10|955.5|955.4|955.6|955.3|955.6|955.4|955.5|955.3|1693
1770207510000|2026-02-04 12:18:30|955.5|955.4|955.5|955.4|955.6|955.4|955.5|955.3|4540
1770207520000|2026-02-04 12:18:40|955.6|955.1|955.2|955|955.6|955.1|955.2|955|1363
1770207530000|2026-02-04 12:18:50|955.1|954.8|955.1|954.8|955.1|954.9|955|954.8|665
1770207540000|2026-02-04 12:19:00|955|954.9|955|954.8|955.1|954.9|955|954.8|659
1770207550000|2026-02-04 12:19:10|||||||||392
1770207560000|2026-02-04 12:19:20|954.9||954.9||955||954.9||634
1770207570000|2026-02-04 12:19:30|954.8|954.7|954.8|954.7|954.8|954.7|954.8|954.7|1736
1770207580000|2026-02-04 12:19:40|954.7|954.6|954.8|954.6|954.8|954.6|954.7|954.6|740
1770207590000|2026-02-04 12:19:50|954.7|954.5|954.7|954.5|954.7|954.5|954.7|954.5|0
1770207600000|2026-02-04 12:20:00|954.6|954.4|954.7|954.4|954.7|954.5|954.6|954.4|1172
1770207610000|2026-02-04 12:20:10|954.6|954.5|954.4|954.3|954.6|954.5|954.4|954.3|10028
1770207620000|2026-02-04 12:20:20|954.5||954.6||954.6||954.5||3298
1770207630000|2026-02-04 12:20:30|954.5|954.2|954.3|954.2|954.5|954.2|954.3|954.2|3
1770207640000|2026-02-04 12:20:40|954.2|954.1|954.2|954|954.3|954.1|954.1|954|265
1770207650000|2026-02-04 12:20:50|954.1||954.2||954.2||954.1||629
1770207660000|2026-02-04 12:21:00|954.3|954.1|954.3|954.1|954.3|954.1|954.3|954.1|7
1770207670000|2026-02-04 12:21:10|954.4|954.2|954.5|954.3|954.5|954.3|954.4|954.2|3223
1770207680000|2026-02-04 12:21:20|954.3|954.2|954.5|954.3|954.6|954.4|954.3|954.2|8330
1770207690000|2026-02-04 12:21:30|954.4|954.4|954.6|954.4|954.6|954.4|954.4|954.3|1252
1770207700000|2026-02-04 12:21:40|954.5|954.3|954.5|954.3|954.5|954.3|954.5|954.3|207
1770207710000|2026-02-04 12:21:50|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.3|0
1770207720000|2026-02-04 12:22:00|954.5|954.3|954.4|954.3|954.5|954.3|954.4|954.3|455
1770207730000|2026-02-04 12:22:10|954.3|954.2|954.3|954.2|954.3|954.2|954.3|954.2|664
1770207740000|2026-02-04 12:22:20|954.2|954|954.2|954|954.3|954.1|954.2|954|624
1770207750000|2026-02-04 12:22:30|954.1|954.2|954.3|954.2|954.3|954.2|954.1|954.2|2676
1770207760000|2026-02-04 12:22:40||954.1||954.1||954.1||954.1|0
1770207780000|2026-02-04 12:23:00|954.2|954|954|953.9|954.2|954|953.9|953.8|516
1770207790000|2026-02-04 12:23:10|954.1|954|954.1|954|954.1|954|954.1|954|1527
1770207800000|2026-02-04 12:23:20|954.2|954.1|954.1|953.9|954.3|954.1|954|953.8|733
1770207810000|2026-02-04 12:23:30|954.2|954|954.2|954|954.3|954.1|954.2|954|2713
1770207820000|2026-02-04 12:23:40|954.1|953.9|954.1|954|954.1|954|954|953.9|197
1770207830000|2026-02-04 12:23:50|954.2|953.9|954.2|954|954.2|954|954.2|953.9|301
1770207840000|2026-02-04 12:24:00||954.1||954||954.1||954|450
1770207850000|2026-02-04 12:24:10|954.1|954.1|954.2|954|954.2|954.1|954.1|954|2719
1770207860000|2026-02-04 12:24:20|954.1|953.9|954.2|953.9|954.2|953.9|954.1|953.9|2181
1770207870000|2026-02-04 12:24:30|954.1|954|954.1|954|954.1|954|954.1|954|1167
1770207880000|2026-02-04 12:24:40|954.2||954.2||954.2||954.2||587
1770207890000|2026-02-04 12:24:50|954.1|953.9|954.1|953.9|954.2|953.9|954.1|953.9|2412
1770207900000|2026-02-04 12:25:00|954|953.8|953.9|953.7|954|953.8|953.9|953.7|3280
1770207910000|2026-02-04 12:25:10|953.8|953.6|953.9|953.7|953.9|953.7|953.7|953.6|3270
1770207920000|2026-02-04 12:25:20|953.8|953.6|953.8|953.6|953.8|953.6|953.7|953.6|225
1770207930000|2026-02-04 12:25:30|||||||||2
1770207940000|2026-02-04 12:25:40|953.7||953.8||953.8||953.7||11
1770207950000|2026-02-04 12:25:50|953.9|953.7|954|953.8|954|953.9|953.9|953.7|1560
1770207960000|2026-02-04 12:26:00|953.9|953.9|954|953.9|954|953.9|953.9|953.9|1035
1770207970000|2026-02-04 12:26:10|953.9|953.8|954|953.9|954|953.9|953.9|953.8|637
1770207980000|2026-02-04 12:26:20|954.1|953.8|954.1|953.9|954.1|953.9|954|953.8|3042
1770207990000|2026-02-04 12:26:30|954.2|954.1|954|953.9|954.2|954.1|953.9|953.8|1191
1770208000000|2026-02-04 12:26:40|953.9|953.8|953.9|953.8|954.1|953.9|953.9|953.8|465
1770208010000|2026-02-04 12:26:50|954|953.9|954|953.8|954|953.9|954|953.8|667
1770208020000|2026-02-04 12:27:00||953.9||953.8||953.9||953.8|625
1770208030000|2026-02-04 12:27:10||953.9||953.8||953.9||953.8|976
1770208040000|2026-02-04 12:27:20||953.9||953.9||953.9||953.9|493
1770208050000|2026-02-04 12:27:30|||||||||133
1770208060000|2026-02-04 12:27:40|954.2|954.1|954.2|954|954.2|954.1|954.2|954|473
1770208070000|2026-02-04 12:27:50|954|953.9|954.1|954|954.1|954|954|953.9|66
1770208080000|2026-02-04 12:28:00|954.2|953.9|954|953.9|954.2|954|954|953.9|2463
1770208090000|2026-02-04 12:28:10|954.2|954|954.1|953.9|954.2|954|954|953.9|1708
1770208100000|2026-02-04 12:28:20|954.2|954|954|953.8|954.2|954|953.9|953.8|1063
1770208110000|2026-02-04 12:28:30|954.1|953.9|954.1|953.9|954.1|953.9|954.1|953.9|0
1770208120000|2026-02-04 12:28:40|954.2|954|954.1|954|954.2|954|954.1|953.9|707
1770208130000|2026-02-04 12:28:50||953.9||953.9||953.9||953.9|4968
1770208140000|2026-02-04 12:29:00|954|953.8|954|953.9|954.1|953.9|954|953.8|92
1770208150000|2026-02-04 12:29:10|954.1|954|954.1|954|954.1|954|954.1|954|1748
1770208160000|2026-02-04 12:29:20|954|953.9|954.1|953.9|954.1|954|954|953.9|1550
1770208170000|2026-02-04 12:29:30|954|953.8|954|953.8|954|953.9|954|953.8|349
1770208180000|2026-02-04 12:29:40|954.1|953.9|954.1|953.9|954.1|953.9|954.1|953.9|1090
1770208190000|2026-02-04 12:29:50|954|953.8|953.9|953.8|954|953.8|953.9|953.8|1026
1770208200000|2026-02-04 12:30:00|||||||||176
1770208210000|2026-02-04 12:30:10|||||||||1279
1770208220000|2026-02-04 12:30:20||953.7||953.7||953.7||953.7|315
1770208230000|2026-02-04 12:30:30|953.8|953.6|953.7|953.5|953.8|953.6|953.7|953.5|1451
1770208240000|2026-02-04 12:30:40|953.6||953.7||953.7||953.6||1794
1770208250000|2026-02-04 12:30:50|953.3|953.2|953.3|953.2|953.4|953.2|953.1|953|5580
1770208260000|2026-02-04 12:31:00|953.2|953.1|953|952.9|953.3|953.1|953|952.9|11713
1770208270000|2026-02-04 12:31:10|952.9|952.8|952.9|952.7|952.9|952.8|952.8|952.7|2613
1770208280000|2026-02-04 12:31:20||952.8||952.8||952.8||952.8|700
1770208290000|2026-02-04 12:31:30|953.1|953|953.3|953.1|953.3|953.1|953.1|953|273
1770208300000|2026-02-04 12:31:40|953.2||953.2||953.2||953.2||0
1770208310000|2026-02-04 12:31:50|953|953|953|952.8|953|953|953|952.8|691
1770208320000|2026-02-04 12:32:00|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|3499
1770208330000|2026-02-04 12:32:10||952.6||952.6||952.6||952.6|643
1770208340000|2026-02-04 12:32:20|952.5|952.3|952.4|952.3|952.5|952.3|952.4|952.3|1186
1770208350000|2026-02-04 12:32:30|952.3|952.2|952.2|952|952.3|952.2|952.2|952|1926
1770208360000|2026-02-04 12:32:40|952.3|952.1|952.3|952.2|952.3|952.2|952.3|952.1|4140
1770208370000|2026-02-04 12:32:50|952.2|952.1|951.9|951.8|952.2|952.1|951.9|951.8|3006
1770208380000|2026-02-04 12:33:00|951.8|951.7|951.8|951.5|951.9|951.7|951.7|951.5|3889
1770208390000|2026-02-04 12:33:10|951.9|951.6|951.9|951.6|951.9|951.6|951.8|951.6|3761
1770208400000|2026-02-04 12:33:20|952|951.7|951.9|951.8|952|951.8|951.9|951.7|1042
1770208410000|2026-02-04 12:33:30|952||952.1||952.1||951.9||7083
1770208420000|2026-02-04 12:33:40|952|951.9|952.2|951.9|952.2|951.9|952|951.9|8847
1770208430000|2026-02-04 12:33:50|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.4|3299
1770208440000|2026-02-04 12:34:00|951.8|951.5|951.8|951.5|951.8|951.5|951.8|951.5|2995
1770208450000|2026-02-04 12:34:10|951.9|951.6|951.8|951.5|951.9|951.7|951.6|951.4|5472
1770208460000|2026-02-04 12:34:20|951.6|951.4|951.8|951.6|951.8|951.6|951.6|951.4|1363
1770208470000|2026-02-04 12:34:30|951.7|951.5|951.7|951.4|951.8|951.6|951.7|951.4|463
1770208480000|2026-02-04 12:34:40|951.6||951.5||951.6||951.5||5562
1770208490000|2026-02-04 12:34:50|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|9
1770208500000|2026-02-04 12:35:00|951.8|951.4|951.7|951.4|951.8|951.4|951.7|951.4|656
1770208510000|2026-02-04 12:35:10|951.6|951.3|951.4|951.3|951.7|951.3|951.4|951.3|13
1770208520000|2026-02-04 12:35:20|951.5|951.4|952|951.8|952.1|951.9|951.5|951.4|4691
1770208530000|2026-02-04 12:35:30|952.2|951.9|952.1|952|952.2|952|952|951.8|2948
1770208540000|2026-02-04 12:35:40|952.2|951.9|952.1|952|952.2|952|952.1|951.9|1893
1770208550000|2026-02-04 12:35:50|||||||||886
1770208570000|2026-02-04 12:36:10|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|0
1770208580000|2026-02-04 12:36:20||952||952||952||952|1458
1770208590000|2026-02-04 12:36:30|952.3|952.1|952.3|952.1|952.3|952.1|952.2|952.1|960
1770208600000|2026-02-04 12:36:40||952||952||952||952|809
1770208610000|2026-02-04 12:36:50|952|951.9|952|951.7|952|951.9|951.8|951.7|17301
1770208630000|2026-02-04 12:37:10|951.9|951.6|951.8|951.6|951.9|951.6|951.8|951.6|0
1770208640000|2026-02-04 12:37:20|951.9|951.7|951.9|951.6|951.9|951.7|951.9|951.6|0
1770208650000|2026-02-04 12:37:30|951.8||951.8||951.9||951.8||373
1770208660000|2026-02-04 12:37:40|951.9||951.9||951.9||951.9||150
1770208670000|2026-02-04 12:37:50|951.8||951.8||951.8||951.8||0
1770208680000|2026-02-04 12:38:00|951.9|951.7|951.9|951.8|951.9|951.8|951.9|951.7|7980
1770208690000|2026-02-04 12:38:10|952|951.7|951.9|951.7|952|951.7|951.9|951.7|2350
1770208700000|2026-02-04 12:38:20|||||||||6761
1770208710000|2026-02-04 12:38:30|952|951.8|952|951.7|952|951.8|951.9|951.7|532
1770208720000|2026-02-04 12:38:40||951.8||951.8||951.8||951.8|0
1770208730000|2026-02-04 12:38:50|951.9|951.7|951.9|951.7|952|951.8|951.9|951.7|1000
1770208740000|2026-02-04 12:39:00|952|951.6|952|951.7|952|951.7|952|951.6|0
1770208750000|2026-02-04 12:39:10|951.9|951.6|952|951.8|952|951.8|951.9|951.6|0
1770208770000|2026-02-04 12:39:30|||||||||1290
1770208780000|2026-02-04 12:39:40|952.1|951.9|952.1|952|952.1|952|952.1|951.9|230
1770208790000|2026-02-04 12:39:50|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|51
1770208800000|2026-02-04 12:40:00|952.1|952|952.1|952|952.1|952|952.1|952|119
1770208810000|2026-02-04 12:40:10|952|951.9|952.1|952|952.1|952|952|951.9|1881
1770208820000|2026-02-04 12:40:20|951.9|951.7|951.8|951.7|951.9|951.7|951.8|951.7|864
1770208830000|2026-02-04 12:40:30|951.9|951.8|952|951.8|952|951.8|951.9|951.8|754
1770208840000|2026-02-04 12:40:40|952.1|951.9|952.2|952|952.2|952|952.1|951.9|704
1770208850000|2026-02-04 12:40:50||951.9||952||952||951.9|42071
1770208860000|2026-02-04 12:41:00|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|1774
1770208870000|2026-02-04 12:41:10|952.4|952.2|952.3|952.1|952.4|952.2|952.2|952.1|1416
1770208880000|2026-02-04 12:41:20|952.1|951.8|952.3|952|952.3|952|952.1|951.8|215
1770208890000|2026-02-04 12:41:30||952.1||952.1||952.1||952.1|0
1770208900000|2026-02-04 12:41:40|952.4|952|952.3|952.2|952.4|952.2|952.3|952|8087
1770208910000|2026-02-04 12:41:50||952.1||952.2||952.2||952.1|0
1770208920000|2026-02-04 12:42:00||952.1||952.1||952.2||952.1|61
1770208930000|2026-02-04 12:42:10||952||952.1||952.1||952|26
1770208940000|2026-02-04 12:42:20|||||||||2
1770208950000|2026-02-04 12:42:30|952.1|952|952.1|951.9|952.1|952|952.1|951.9|21177
1770208960000|2026-02-04 12:42:40||951.8||951.9||951.9||951.8|10
1770208970000|2026-02-04 12:42:50|952.2|951.8|952.2|951.9|952.2|952|952.2|951.8|0
1770208980000|2026-02-04 12:43:00|952.1|952|952.1|952|952.2|952|952.1|951.9|847
1770208990000|2026-02-04 12:43:10|952.2|952.1|952.3|952.1|952.3|952.1|952.2|952.1|2808
1770209000000|2026-02-04 12:43:20|952.4|952.2|952.3|952.2|952.4|952.2|952.3|952.2|2677
1770209010000|2026-02-04 12:43:30|952.5|952.3|952.5|952.4|952.5|952.4|952.5|952.3|1231
1770209020000|2026-02-04 12:43:40||952.3||952.3||952.3||952.3|1612
1770209030000|2026-02-04 12:43:50|||||||||100
1770209040000|2026-02-04 12:44:00|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|12146
1770209050000|2026-02-04 12:44:10|952.1|952|952.1|952|952.1|952|952.1|952|1266
1770209060000|2026-02-04 12:44:20|952.2|951.9|952.2|952|952.2|952|952.2|951.9|171
1770209070000|2026-02-04 12:44:30|952.1|951.9|952.2|952|952.2|952|952.1|951.9|287
1770209080000|2026-02-04 12:44:40|952.4|952.2|952.5|952.3|952.5|952.3|952.4|952.1|2904
1770209090000|2026-02-04 12:44:50||952.4||952.4||952.4||952.4|2
1770209100000|2026-02-04 12:45:00|952.6|952.5|952.6|952.5|952.6|952.5|952.6|952.5|548
1770209110000|2026-02-04 12:45:10|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|722
1770209120000|2026-02-04 12:45:20|952.7|952.5|952.7|952.6|952.7|952.6|952.6|952.5|1752
1770209130000|2026-02-04 12:45:30|||||||||273
1770209140000|2026-02-04 12:45:40|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|513
1770209150000|2026-02-04 12:45:50|952.7|952.6|952.7|952.5|952.7|952.6|952.7|952.5|0
1770209160000|2026-02-04 12:46:00|952.8|952.6|952.9|952.7|952.9|952.7|952.7|952.6|8611
1770209170000|2026-02-04 12:46:10|||||||||428
1770209180000|2026-02-04 12:46:20|953|952.8|953.1|952.9|953.1|952.9|953|952.8|1511
1770209190000|2026-02-04 12:46:30|953.3|953.1|953.2|952.9|953.3|953.1|953.2|952.9|271
1770209200000|2026-02-04 12:46:40|953.1|953|953.2|952.9|953.2|953|953.1|952.9|400
1770209210000|2026-02-04 12:46:50|953.3|953|953.3|953.1|953.3|953.1|953.3|953|1000
1770209220000|2026-02-04 12:47:00|953.1|953|953|952.9|953.1|953|953|952.9|31251
1770209230000|2026-02-04 12:47:10|952.9|952.8|952.8|952.6|952.9|952.8|952.8|952.6|99
1770209240000|2026-02-04 12:47:20|952.7||952.7||952.7||952.7||8642
1770209260000|2026-02-04 12:47:40|952.8|952.5|952.8|952.6|952.8|952.6|952.8|952.5|2890
1770209270000|2026-02-04 12:47:50|952.9|952.7|952.9|952.7|952.9|952.7|952.9|952.7|497
1770209280000|2026-02-04 12:48:00|952.7|952.6|952.7|952.5|952.7|952.6|952.7|952.5|113
1770209290000|2026-02-04 12:48:10|952.6||952.6||952.6||952.6||1104
1770209300000|2026-02-04 12:48:20|952.7|952.6|952.8|952.6|952.8|952.6|952.7|952.6|1455
1770209310000|2026-02-04 12:48:30|952.7|952.5|952.8|952.5|952.8|952.5|952.7|952.5|225
1770209320000|2026-02-04 12:48:40|952.7|952.4|952.6|952.4|952.7|952.4|952.5|952.4|793
1770209330000|2026-02-04 12:48:50|952.7|952.5|952.6|952.4|952.7|952.5|952.6|952.4|0
1770209340000|2026-02-04 12:49:00|952.5|952.5|952.6|952.5|952.6|952.5|952.5|952.5|2000
1770209350000|2026-02-04 12:49:10|952.5|952.4|952.7|952.4|952.7|952.4|952.5|952.4|1281
1770209360000|2026-02-04 12:49:20|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|404
1770209370000|2026-02-04 12:49:30|952.7|952.4|952.7|952.4|952.7|952.4|952.6|952.4|754
1770209380000|2026-02-04 12:49:40|952.6||952.6||952.6||952.6||80
1770209390000|2026-02-04 12:49:50|952.7||952.7||952.7||952.7||1167
1770209400000|2026-02-04 12:50:00|952.6||952.7||952.7||952.6||2961
1770209410000|2026-02-04 12:50:10|952.5||952.6||952.6||952.5||2243
1770209420000|2026-02-04 12:50:20|952.5|952.3|952.5|952.3|952.5|952.3|952.4|952.3|521
1770209430000|2026-02-04 12:50:30|951.7|951.5|951.8|951.6|951.8|951.6|951.7|951.5|2280
1770209440000|2026-02-04 12:50:40|952|951.7|952|951.7|952|951.7|952|951.7|659
1770209450000|2026-02-04 12:50:50||951.8||951.8||951.8||951.8|0
1770209460000|2026-02-04 12:51:00|952.1|951.9|952|951.8|952.1|952|952|951.8|1125
1770209480000|2026-02-04 12:51:20|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|865
1770209490000|2026-02-04 12:51:30|952|951.8|952|951.8|952|951.9|952|951.8|1652
1770209500000|2026-02-04 12:51:40|952.1|951.9|952.1|951.8|952.2|951.9|952.1|951.8|1673
1770209510000|2026-02-04 12:51:50|952.2|952|952.2|951.9|952.2|952|952.2|951.9|3997
1770209520000|2026-02-04 12:52:00|952||952||952||952||0
1770209530000|2026-02-04 12:52:10|952.2|952|952.2|952|952.2|952|952.2|952|7206
1770209550000|2026-02-04 12:52:30|952.3|952.1|952.2|952|952.3|952.1|952.1|951.8|2023
1770209560000|2026-02-04 12:52:40|952.1|951.9|952.1|951.8|952.1|952|952.1|951.8|1413
1770209570000|2026-02-04 12:52:50|952|951.9|952|951.8|952|951.9|952|951.8|0
1770209580000|2026-02-04 12:53:00|||||||||270
1770209590000|2026-02-04 12:53:10|952.1|951.9|952.2|951.9|952.2|952|952.1|951.9|2315
1770209600000|2026-02-04 12:53:20||952||951.9||952||951.9|0
1770209610000|2026-02-04 12:53:30|952.1|951.7|951.9|951.7|952.1|951.7|951.9|951.7|10792
1770209620000|2026-02-04 12:53:40|952|951.8|952|951.7|952|951.8|952|951.7|0
1770209630000|2026-02-04 12:53:50|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.7|1263
1770209640000|2026-02-04 12:54:00|951.8|951.7|951.6|951.5|951.8|951.7|951.6|951.5|1674
1770209660000|2026-02-04 12:54:20|||||||||2001
1770209680000|2026-02-04 12:54:40|951.7|951.4|951.7|951.6|951.7|951.6|951.7|951.4|745
1770209700000|2026-02-04 12:55:00|951.8|951.8|952.1|951.9|952.1|951.9|951.8|951.8|499
1770209710000|2026-02-04 12:55:10|||||||||3939
1770209720000|2026-02-04 12:55:20|952.2|951.8|952|951.8|952.2|951.8|952|951.8|10898
1770209750000|2026-02-04 12:55:50|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|874
1770209760000|2026-02-04 12:56:00|951.9|951.8|951.7|951.5|951.9|951.8|951.7|951.5|1177
1770209780000|2026-02-04 12:56:20|951.6||951.7||951.7||951.6||0
1770209790000|2026-02-04 12:56:30|951.6||951.7||951.7||951.6||229
1770209800000|2026-02-04 12:56:40|951.6||951.6||951.6||951.6||0
1770209810000|2026-02-04 12:56:50|951.7|951.4|951.4|951.2|951.7|951.4|951.4|951.2|413
1770209820000|2026-02-04 12:57:00||951.3||951.3||951.3||951.3|0
1770209830000|2026-02-04 12:57:10|951.5|951.4|951.7|951.4|951.7|951.4|951.5|951.3|144
1770209840000|2026-02-04 12:57:20|951.6|951.3|951.6|951.3|951.7|951.4|951.6|951.3|0
1770209850000|2026-02-04 12:57:30|951.7|951.4|951.7|951.5|951.7|951.5|951.7|951.4|0
1770209860000|2026-02-04 12:57:40|951.8|951.6|951.8|951.5|951.8|951.6|951.7|951.5|261
1770209870000|2026-02-04 12:57:50|951.7|951.6|951.8|951.5|951.8|951.6|951.7|951.4|834
1770209880000|2026-02-04 12:58:00|951.7|951.4|951.6|951.4|951.8|951.5|951.6|951.4|0
1770209890000|2026-02-04 12:58:10|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|340
1770209900000|2026-02-04 12:58:20|951.4||951.5||951.5||951.4||656
1770209910000|2026-02-04 12:58:30|951.7|951.4|951.7|951.4|951.7|951.4|951.7|951.4|579
1770209920000|2026-02-04 12:58:40|951.6|951.3|951.6|951.3|951.7|951.4|951.6|951.3|0
1770209930000|2026-02-04 12:58:50|951.5|951.4|951.5|951.3|951.6|951.4|951.5|951.3|0
1770209940000|2026-02-04 12:59:00|951.4|951.2|951.3|951.1|951.4|951.2|951.2|951.1|271
1770209950000|2026-02-04 12:59:10|951.4|951.3|951.3|951.1|951.4|951.3|951.3|951.1|1090
1770209960000|2026-02-04 12:59:20|951.4|951.2|951.4|951.1|951.4|951.2|951.4|951.1|0
1770209970000|2026-02-04 12:59:30|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|0
1770209980000|2026-02-04 12:59:40|951.4|951.1|951.3|951.1|951.4|951.1|951.3|951.1|511
1770209990000|2026-02-04 12:59:50|951.4||951.3||951.4||951.3||499
1770210000000|2026-02-04 13:00:00|951.4|951.2|951.6|951.5|951.6|951.5|951.4|951.2|3059
1770210010000|2026-02-04 13:00:10||951.4||951.5||951.5||951.4|0
1770210020000|2026-02-04 13:00:20|951.7|951.6|951.8|951.6|951.9|951.7|951.7|951.6|562
1770210030000|2026-02-04 13:00:30||951.7||951.6||951.7||951.6|673
1770210040000|2026-02-04 13:00:40|||||||||712
1770210050000|2026-02-04 13:00:50|||||||||16
1770210060000|2026-02-04 13:01:00|951.9|951.7|951.9|951.6|951.9|951.7|951.9|951.6|1162
1770210070000|2026-02-04 13:01:10|951.8||951.8||951.9||951.8||0
1770210080000|2026-02-04 13:01:20|951.9|951.7|951.8|951.7|951.9|951.7|951.8|951.7|14798
1770210090000|2026-02-04 13:01:30|951.9||951.9||951.9||951.9||1908
1770210100000|2026-02-04 13:01:40|952|951.8|952|951.9|952|951.9|952|951.8|876
1770210110000|2026-02-04 13:01:50|952.1|952|952.1|951.9|952.1|952|952.1|951.9|11119
1770210120000|2026-02-04 13:02:00|952.4|952|952.5|952.3|952.5|952.3|952.4|952|2176
1770210130000|2026-02-04 13:02:10|952.6|952.4|952.3|952.1|952.6|952.4|952.3|952.1|695
1770210140000|2026-02-04 13:02:20|952.4|951.9|952.2|951.9|952.4|951.9|952.2|951.9|388
1770210150000|2026-02-04 13:02:30|952.3|952|952.3|952|952.3|952|952.3|952|0
1770210160000|2026-02-04 13:02:40||952.1||952.1||952.1||952.1|0
1770210170000|2026-02-04 13:02:50|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|1000
1770210180000|2026-02-04 13:03:00|952.3|952.1|952.4|952.1|952.4|952.1|952.3|952.1|1169
1770210190000|2026-02-04 13:03:10||952.2||952.2||952.2||952.2|0
1770210200000|2026-02-04 13:03:20|952.5|952.3|952.5|952.2|952.5|952.3|952.5|952.2|507
1770210210000|2026-02-04 13:03:30|952.4||952.5||952.5||952.4||591
1770210220000|2026-02-04 13:03:40|952.4||952.5||952.5||952.4||4
1770210230000|2026-02-04 13:03:50|952.4|952.1|952.3|952.1|952.5|952.1|952.3|952.1|500
1770210240000|2026-02-04 13:04:00|952.2|951.9|952.2|951.9|952.3|952.1|952.2|951.9|34112
1770210250000|2026-02-04 13:04:10|952.1|951.8|952.1|951.8|952.1|951.8|952|951.8|8118
1770210260000|2026-02-04 13:04:20|951.9|951.7|951.8|951.6|951.9|951.7|951.7|951.6|457
1770210270000|2026-02-04 13:04:30||951.7||951.7||951.7||951.7|300
1770210280000|2026-02-04 13:04:40|951.9||951.9||951.9||951.9||6
1770210290000|2026-02-04 13:04:50|951.8|951.6|951.9|951.6|951.9|951.6|951.8|951.6|1678
1770210300000|2026-02-04 13:05:00|952|951.7|951.9|951.6|952|951.7|951.9|951.6|0
1770210310000|2026-02-04 13:05:10|952|951.7|952|951.7|952|951.8|952|951.7|750
1770210320000|2026-02-04 13:05:20|952.1|951.8|952.1|951.8|952.1|951.9|952.1|951.8|967
1770210330000|2026-02-04 13:05:30|952.2|951.9|952|951.8|952.2|952|952|951.8|1560
1770210340000|2026-02-04 13:05:40|952.1|951.9|952.1|951.8|952.2|951.9|952|951.8|3232
1770210350000|2026-02-04 13:05:50|952.2|951.9|952.2|951.9|952.2|951.9|952.2|951.9|600
1770210360000|2026-02-04 13:06:00|952.1|952|952.1|951.8|952.1|952|952.1|951.8|1958
1770210370000|2026-02-04 13:06:10|||||||||595
1770210380000|2026-02-04 13:06:20||951.9||951.8||951.9||951.8|0
1770210400000|2026-02-04 13:06:40|952||952||952||952||4
1770210410000|2026-02-04 13:06:50|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|7705
1770210420000|2026-02-04 13:07:00|952||952||952||952||0
1770210430000|2026-02-04 13:07:10|951.9|951.8|952|951.8|952|951.8|951.8|951.8|2146
1770210440000|2026-02-04 13:07:20|952.1|951.9|952.2|952|952.2|952|952.1|951.9|2601
1770210450000|2026-02-04 13:07:30|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|8686
1770210460000|2026-02-04 13:07:40|952.4|952.2|952.4|952.1|952.4|952.2|952.4|952.1|52
1770210470000|2026-02-04 13:07:50|952.5|952.2|952.6|952.4|952.6|952.4|952.5|952.2|2883
1770210480000|2026-02-04 13:08:00|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|1107
1770210490000|2026-02-04 13:08:10|||||||||364
1770210510000|2026-02-04 13:08:30|952.4||952.4||952.4||952.4||250
1770210520000|2026-02-04 13:08:40|952.5||952.5||952.5||952.5||9367
1770210530000|2026-02-04 13:08:50|||||||||1029
1770210540000|2026-02-04 13:09:00|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|20
1770210560000|2026-02-04 13:09:20|952.7|952.5|952.8|952.6|952.8|952.6|952.7|952.5|1274
1770210570000|2026-02-04 13:09:30|952.7||952.7||952.7||952.7||0
1770210580000|2026-02-04 13:09:40|952.6|952.5|952.6|952.3|952.6|952.5|952.5|952.3|305
1770210590000|2026-02-04 13:09:50|952.5|952.2|952.4|952.2|952.6|952.2|952.4|952.2|264
1770210600000|2026-02-04 13:10:00|952.3|952|952.2|952|952.3|952|952.2|952|2783
1770210610000|2026-02-04 13:10:10|952.3|952.1|952.2|952|952.3|952.1|952.2|952|0
1770210620000|2026-02-04 13:10:20|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|2
1770210630000|2026-02-04 13:10:30|952.4|952.2|952.5|952.2|952.5|952.2|952.4|952.1|1055
1770210640000|2026-02-04 13:10:40|952.4|952.1|952|951.9|952.4|952.1|952|951.9|3223
1770210650000|2026-02-04 13:10:50|952.1|952|952.1|951.9|952.2|952|952.1|951.9|2513
1770210660000|2026-02-04 13:11:00|951.9|951.7|951.7|951.5|951.9|951.7|951.6|951.4|22414
1770210670000|2026-02-04 13:11:10|||||||||225
1770210680000|2026-02-04 13:11:20|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|2071
1770210690000|2026-02-04 13:11:30|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|490
1770210700000|2026-02-04 13:11:40|||||||||235
1770210710000|2026-02-04 13:11:50|951.8||951.8||951.8||951.8||2848
1770210730000|2026-02-04 13:12:10|951.7|951.5|951.5|951.4|951.7|951.5|951.5|951.4|13
1770210740000|2026-02-04 13:12:20|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|571
1770210750000|2026-02-04 13:12:30|951.5|951.5|951.6|951.5|951.6|951.5|951.5|951.5|451
1770210760000|2026-02-04 13:12:40||951.4||951.3||951.4||951.3|1
1770210770000|2026-02-04 13:12:50|951.3|951.4|951.4|951.2|951.4|951.4|951.3|951.1|3546
1770210800000|2026-02-04 13:13:20|||||||||462
1770210830000|2026-02-04 13:13:50|||||||||500
1770210840000|2026-02-04 13:14:00|951.3|951.3|951.3|951.1|951.3|951.3|951.3|951.1|1816
1770210850000|2026-02-04 13:14:10||951||951||951||951|2767
1770210860000|2026-02-04 13:14:20||951.1||951.1||951.1||951.1|2228
1770210870000|2026-02-04 13:14:30|||||||||4482
1770210880000|2026-02-04 13:14:40|951.2||951.2||951.2||951.2||2979
1770210890000|2026-02-04 13:14:50|951.3||951.3||951.3||951.3||1
1770210900000|2026-02-04 13:15:00|951.5|951.2|951.6|951.4|951.6|951.4|951.5|951.2|656
1770210920000|2026-02-04 13:15:20||951.5||951.4||951.5||951.4|2242
1770210930000|2026-02-04 13:15:30|951.7||951.7||951.7||951.7||0
1770210940000|2026-02-04 13:15:40|951.8|951.5|952.1|951.9|952.1|952|951.8|951.5|1814
1770210950000|2026-02-04 13:15:50|952.2||952.2||952.2||952.2||229
1770210960000|2026-02-04 13:16:00|952.3|952|952.3|952.1|952.3|952.1|952.2|952|1718
1770210970000|2026-02-04 13:16:10|||||||||626
1770210980000|2026-02-04 13:16:20|||||||||500
1770210990000|2026-02-04 13:16:30|952.2|952|952.3|952|952.3|952|952.2|952|149
1770211000000|2026-02-04 13:16:40||952.1||952.1||952.1||952.1|2
1770211010000|2026-02-04 13:16:50|952.4|952.3|952.5|952.3|952.5|952.3|952.4|952.3|3052
1770211020000|2026-02-04 13:17:00||952.2||952.2||952.2||952.2|3246
1770211030000|2026-02-04 13:17:10||952.3||952.3||952.3||952.3|4
1770211040000|2026-02-04 13:17:20|952.4||952.4||952.4||952.4||46
1770211050000|2026-02-04 13:17:30|952.5|952.1|952.3|952|952.5|952.1|952.2|952|541
1770211060000|2026-02-04 13:17:40||952.1||952.1||952.1||952.1|0
1770211070000|2026-02-04 13:17:50||952||952.1||952.1||952|0
1770211080000|2026-02-04 13:18:00|||||||||1774
1770211090000|2026-02-04 13:18:10|952.2|952|952.3|952.1|952.3|952.1|952.2|952|2820
1770211100000|2026-02-04 13:18:20|||||||||270
1770211130000|2026-02-04 13:18:50|952.2|952.2|952.3|952.1|952.3|952.2|952.2|952.1|2338
1770211140000|2026-02-04 13:19:00|952.4|952.2|952.4|952.3|952.4|952.3|952.4|952.2|1893
1770211150000|2026-02-04 13:19:10|||||||||3835
1770211160000|2026-02-04 13:19:20|||||||||225
1770211170000|2026-02-04 13:19:30||952.2||952.2||952.2||952.2|85
1770211180000|2026-02-04 13:19:40|||||||||100
1770211200000|2026-02-04 13:20:00|952|951.9|952.1|951.9|952.1|951.9|952|951.9|1516
1770211210000|2026-02-04 13:20:10|952|951.8|952|951.8|952|951.9|952|951.8|0
1770211220000|2026-02-04 13:20:20|952.1|951.9|952|951.8|952.1|951.9|952|951.8|897
1770211230000|2026-02-04 13:20:30|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|4003
1770211240000|2026-02-04 13:20:40|||||||||1673
1770211250000|2026-02-04 13:20:50||951.8||951.8||951.8||951.8|0
1770211260000|2026-02-04 13:21:00|952|951.9|951.9|951.8|952|951.9|951.9|951.7|2455
1770211270000|2026-02-04 13:21:10|952|951.5|951.8|951.5|952|951.5|951.8|951.5|12839
1770211280000|2026-02-04 13:21:20|951.7|951.6|951.8|951.5|951.8|951.6|951.7|951.4|1062
1770211290000|2026-02-04 13:21:30|951.7||951.7||951.7||951.7||626
1770211300000|2026-02-04 13:21:40||951.4||951.4||951.4||951.4|20
1770211310000|2026-02-04 13:21:50||951.5||951.5||951.5||951.5|30
1770211320000|2026-02-04 13:22:00|951.8|951.7|951.8|951.6|951.8|951.7|951.8|951.5|1732
1770211330000|2026-02-04 13:22:10|951.7|951.5|951.7|951.4|951.8|951.5|951.7|951.4|74
1770211340000|2026-02-04 13:22:20|951.5|951.3|951.6|951.4|951.6|951.4|951.5|951.3|1365
1770211350000|2026-02-04 13:22:30|||||||||1000
1770211370000|2026-02-04 13:22:50|951.5|951.3|951.5|951.2|951.6|951.3|951.5|951.2|1145
1770211380000|2026-02-04 13:23:00||951.4||951.3||951.4||951.3|0
1770211390000|2026-02-04 13:23:10||951.4||951.3||951.4||951.3|0
1770211400000|2026-02-04 13:23:20|951.3|951.2|951.3|951.1|951.3|951.3|951.3|951.1|470
1770211410000|2026-02-04 13:23:30|951.2|951|951.2|951|951.2|951.1|951.2|951|1569
1770211420000|2026-02-04 13:23:40|951.1|951.1|951|950.9|951.1|951.1|951|950.9|3153
1770211430000|2026-02-04 13:23:50|951.1|951|951.1|950.9|951.1|951|951.1|950.9|1665
1770211440000|2026-02-04 13:24:00||951||950.9||951||950.9|2733
1770211460000|2026-02-04 13:24:20|||||||||194
1770211470000|2026-02-04 13:24:30|||||||||1915
1770211480000|2026-02-04 13:24:40|951.2|951|951.2|951|951.2|951|951.2|951|1360
1770211490000|2026-02-04 13:24:50|951.1|950.9|951.2|951|951.2|951|951.1|950.9|1589
1770211500000|2026-02-04 13:25:00||951.1||951||951.1||951|1324
1770211510000|2026-02-04 13:25:10|951|950.9|951|950.8|951|950.9|951|950.8|174
1770211520000|2026-02-04 13:25:20|||||||||734
1770211530000|2026-02-04 13:25:30|950.7|950.6|950.7|950.6|950.8|950.6|950.7|950.6|990
1770211540000|2026-02-04 13:25:40|950.8|950.4|950.7|950.5|950.8|950.5|950.5|950.4|4255
1770211550000|2026-02-04 13:25:50|950.6|950.6|950.7|950.5|950.7|950.6|950.6|950.4|2474
1770211560000|2026-02-04 13:26:00|950.6|950.4|950.4|950.1|950.6|950.4|950.4|950.1|4802
1770211570000|2026-02-04 13:26:10|950.5|950.2|950.5|950.3|950.5|950.3|950.5|950.2|1672
1770211580000|2026-02-04 13:26:20|||||||||199
1770211590000|2026-02-04 13:26:30|950.4|950.2|950.3|950|950.4|950.2|950.3|950|3130
1770211600000|2026-02-04 13:26:40|950.6|950.5|951|950.8|951|950.8|950.6|950.3|6381
1770211610000|2026-02-04 13:26:50|951.3|951.1|951.2|951|951.3|951.1|951.2|951|720
1770211620000|2026-02-04 13:27:00|951.3|951.1|951.3|951|951.3|951.1|951.3|951|3750
1770211630000|2026-02-04 13:27:10||951.1||951.1||951.1||951.1|0
1770211640000|2026-02-04 13:27:20|||||||||282
1770211650000|2026-02-04 13:27:30|951.4|951.3|951.6|951.5|951.6|951.5|951.4|951.3|2397
1770211660000|2026-02-04 13:27:40|951.7||951.7||951.7||951.7||1199
1770211680000|2026-02-04 13:28:00|951.6||951.6||951.6||951.6||0
1770211690000|2026-02-04 13:28:10||951.4||951.4||951.4||951.4|1094
1770211700000|2026-02-04 13:28:20|951.8|951.5|951.8|951.5|951.8|951.5|951.8|951.5|1128
1770211710000|2026-02-04 13:28:30|951.7|951.4|951.8|951.5|951.8|951.5|951.7|951.4|1507
1770211720000|2026-02-04 13:28:40||951.6||951.6||951.6||951.6|709
1770211730000|2026-02-04 13:28:50||951.5||951.5||951.5||951.5|0
1770211740000|2026-02-04 13:29:00||951.6||951.6||951.6||951.6|3857
1770211750000|2026-02-04 13:29:10|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|1629
1770211760000|2026-02-04 13:29:20|||||||||271
1770211770000|2026-02-04 13:29:30|952||952||952||952||7361
1770211780000|2026-02-04 13:29:40|951.9|951.7|951.8|951.7|951.9|951.7|951.8|951.7|88
1770211790000|2026-02-04 13:29:50|||||||||2681
1770211800000|2026-02-04 13:30:00|951.7|951.6|951.8|951.6|951.8|951.6|951.6|951.5|5063
1770211810000|2026-02-04 13:30:10|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|2007
1770211820000|2026-02-04 13:30:20|||||||||1122
1770211840000|2026-02-04 13:30:40|952|951.8|952|951.8|952|951.8|952|951.8|1893
1770211850000|2026-02-04 13:30:50|952.1||952||952.1||952||5508
1770211860000|2026-02-04 13:31:00|||||||||507
1770211870000|2026-02-04 13:31:10|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|1052
1770211880000|2026-02-04 13:31:20|951.7|951.5|951.6|951.5|951.7|951.5|951.6|951.5|688
1770211890000|2026-02-04 13:31:30|951.5|951.3|951.4|951.3|951.5|951.3|951.4|951.3|1380
1770211900000|2026-02-04 13:31:40|||||||||92
1770211910000|2026-02-04 13:31:50|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|529
1770211920000|2026-02-04 13:32:00|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|648
1770211930000|2026-02-04 13:32:10|951.7|951.4|951.7|951.5|951.7|951.5|951.7|951.4|1969
1770211940000|2026-02-04 13:32:20|||||||||1798
1770211950000|2026-02-04 13:32:30|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1313
1770211960000|2026-02-04 13:32:40|951.7||951.7||951.7||951.7||2734
1770211980000|2026-02-04 13:33:00|951.8|951.7|951.9|951.7|951.9|951.7|951.8|951.7|10408
1770211990000|2026-02-04 13:33:10|952.2|952|952.2|952|952.2|952|952.1|952|1373
1770212000000|2026-02-04 13:33:20|952.3|952.1|952.6|952.4|952.6|952.4|952.3|952.1|7565
1770212010000|2026-02-04 13:33:30|952.5|952.3|952.6|952.3|952.6|952.3|952.5|952.3|548
1770212020000|2026-02-04 13:33:40|952.7|952.4|952.7|952.5|952.7|952.6|952.6|952.4|1256
1770212030000|2026-02-04 13:33:50|952.6||952.7||952.7||952.6||1455
1770212040000|2026-02-04 13:34:00|||||||||1848
1770212050000|2026-02-04 13:34:10|952.6||952.6||952.6||952.6||2013
1770212060000|2026-02-04 13:34:20|952.4|952.3|952.3|952.2|952.4|952.3|952.3|952.2|403
1770212070000|2026-02-04 13:34:30|||||||||1425
1770212080000|2026-02-04 13:34:40|||||||||3175
1770212090000|2026-02-04 13:34:50|952.4|952.3|952.5|952.2|952.6|952.3|952.4|952.2|4040
1770212100000|2026-02-04 13:35:00||952.3||952.3||952.3||952.2|351
1770212110000|2026-02-04 13:35:10|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|2727
1770212120000|2026-02-04 13:35:20|952.3||952.3||952.3||952.3||1986
1770212130000|2026-02-04 13:35:30|952.4||952.4||952.4||952.4||226
1770212140000|2026-02-04 13:35:40|||||||||934
1770212150000|2026-02-04 13:35:50|952.2|952.1|952.2|952|952.2|952.1|952.1|952|2363
1770212160000|2026-02-04 13:36:00|952|951.9|952|951.8|952|951.9|951.9|951.8|3238
1770212170000|2026-02-04 13:36:10|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|224
1770212180000|2026-02-04 13:36:20|951.9||951.9||951.9||951.9||10
1770212190000|2026-02-04 13:36:30|||||||||225
1770212210000|2026-02-04 13:36:50|952|951.8|952|951.8|952|951.8|952|951.8|414
1770212220000|2026-02-04 13:37:00|951.9||951.9||951.9||951.9||510
1770212230000|2026-02-04 13:37:10|952|951.7|952|951.7|952|951.8|951.9|951.7|921
1770212240000|2026-02-04 13:37:20|952.1|951.8|951.9|951.7|952.1|952|951.9|951.7|24582
1770212250000|2026-02-04 13:37:30|952||952||952||952||605
1770212260000|2026-02-04 13:37:40||951.8||951.8||951.8||951.8|0
1770212270000|2026-02-04 13:37:50|951.9|951.7|951.9|951.7|952|951.8|951.9|951.7|787
1770212280000|2026-02-04 13:38:00|||||||||3419
1770212290000|2026-02-04 13:38:10|952|951.8|952|951.7|952|951.8|952|951.7|1597
1770212300000|2026-02-04 13:38:20|951.9||952||952||951.9||196
1770212310000|2026-02-04 13:38:30|951.9||952||952||951.9||1156
1770212320000|2026-02-04 13:38:40|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|501
1770212330000|2026-02-04 13:38:50|951.9|952|951.9|951.8|951.9|952|951.9|951.8|451
1770212340000|2026-02-04 13:39:00|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|155
1770212350000|2026-02-04 13:39:10|||||||||446
1770212360000|2026-02-04 13:39:20|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|500
1770212370000|2026-02-04 13:39:30|951.8|951.9|952.1|951.9|952.1|951.9|951.8|951.9|5243
1770212380000|2026-02-04 13:39:40|952|951.8|952.1|951.9|952.1|952|952|951.8|2230
1770212390000|2026-02-04 13:39:50|||||||||100
1770212400000|2026-02-04 13:40:00|952.2|952|952.2|952|952.2|952|952.2|952|2219
1770212410000|2026-02-04 13:40:10|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|516
1770212420000|2026-02-04 13:40:20|952.2|952|952.2|952|952.2|952|952.2|952|50
1770212430000|2026-02-04 13:40:30||952.1||952.1||952.1||952.1|0
1770212440000|2026-02-04 13:40:40||952||952||952||952|1569
1770212450000|2026-02-04 13:40:50|952.1||952.1||952.1||952.1||973
1770212460000|2026-02-04 13:41:00|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|1836
1770212470000|2026-02-04 13:41:10|952.3|952.2|952.4|952.3|952.5|952.3|952.3|952.2|7716
1770212480000|2026-02-04 13:41:20|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|3718
1770212490000|2026-02-04 13:41:30||952.1||952.1||952.1||952.1|498
1770212500000|2026-02-04 13:41:40|||||||||108
1770212510000|2026-02-04 13:41:50|952.2|952|952.2|952|952.2|952|952.2|952|162
1770212520000|2026-02-04 13:42:00|952.3||952.1||952.3||952.1||600
1770212530000|2026-02-04 13:42:10|||||||||8
1770212540000|2026-02-04 13:42:20|952.2|952.2|952.4|952.3|952.4|952.3|952.2|952.2|2070
1770212550000|2026-02-04 13:42:30|||||||||6037
1770212560000|2026-02-04 13:42:40|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|68
1770212570000|2026-02-04 13:42:50|||||||||1004
1770212580000|2026-02-04 13:43:00|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.1|1760
1770212590000|2026-02-04 13:43:10||952.2||952.2||952.2||952.2|2
1770212600000|2026-02-04 13:43:20|||||||||1134
1770212610000|2026-02-04 13:43:30|952|951.9|952|951.9|952|951.9|952|951.9|3806
1770212620000|2026-02-04 13:43:40|||||||||307
1770212630000|2026-02-04 13:43:50|||||||||383
1770212640000|2026-02-04 13:44:00|||||||||465
1770212650000|2026-02-04 13:44:10|||||||||2075
1770212660000|2026-02-04 13:44:20|||||||||1468
1770212670000|2026-02-04 13:44:30|||||||||7652
1770212680000|2026-02-04 13:44:40|||||||||578
1770212690000|2026-02-04 13:44:50|951.8|951.7|951.8|951.7|951.9|951.7|951.8|951.7|8264
1770212700000|2026-02-04 13:45:00|952|951.8|952.1|952|952.1|952|951.9|951.8|13236
1770212710000|2026-02-04 13:45:10|952|951.8|951.9|951.8|952|951.8|951.9|951.8|12590
1770212720000|2026-02-04 13:45:20|952|951.9|952.1|952|952.1|952|952|951.9|2076
1770212730000|2026-02-04 13:45:30||951.9||951.9||951.9||951.9|0
1770212740000|2026-02-04 13:45:40||951.8||951.9||951.9||951.8|1869
1770212750000|2026-02-04 13:45:50|952|952|952|951.8|952|952|952|951.8|1100
1770212760000|2026-02-04 13:46:00|951.9||952||952||951.9||1299
1770212770000|2026-02-04 13:46:10|952.1|951.9|952.1|951.9|952.1|952|952.1|951.9|57
1770212780000|2026-02-04 13:46:20|952|951.8|951.9|951.8|952|951.8|951.9|951.8|3
1770212790000|2026-02-04 13:46:30|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|752
1770212800000|2026-02-04 13:46:40|||||||||851
1770212810000|2026-02-04 13:46:50|||||||||417
1770212820000|2026-02-04 13:47:00|||||||||3151
1770212830000|2026-02-04 13:47:10|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|2031
1770212840000|2026-02-04 13:47:20|952|951.9|952.1|952|952.1|952|952|951.9|1864
1770212850000|2026-02-04 13:47:30|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|4470
1770212860000|2026-02-04 13:47:40|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|11
1770212870000|2026-02-04 13:47:50||952.1||952.2||952.2||952.1|3288
1770212880000|2026-02-04 13:48:00|952.4|951.9|952.2|952|952.4|952|952.2|951.9|2382
1770212890000|2026-02-04 13:48:10|952.1|951.9|952|951.9|952.1|951.9|952|951.9|1504
1770212900000|2026-02-04 13:48:20|952.3|952.1|952.2|952.1|952.3|952.1|952.2|952.1|2
1770212910000|2026-02-04 13:48:30||952||952||952||952|13944
1770212920000|2026-02-04 13:48:40|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|1053
1770212930000|2026-02-04 13:48:50|952|952|952|951.9|952|952|952|951.9|1485
1770212940000|2026-02-04 13:49:00|952.1|952|952|951.9|952.1|952|952|951.9|2751
1770212970000|2026-02-04 13:49:30|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|4947
1770212980000|2026-02-04 13:49:40|952|951.9|951.9|951.8|952|951.9|951.9|951.8|1823
1770212990000|2026-02-04 13:49:50|952|951.9|952|951.9|952|951.9|952|951.8|6527
1770213000000|2026-02-04 13:50:00|952.1|952|952|951.8|952.1|952|952|951.8|4616
1770213010000|2026-02-04 13:50:10|952.1|951.9|951.9|951.7|952.1|951.9|951.9|951.7|4505
1770213020000|2026-02-04 13:50:20||951.8||951.8||951.8||951.7|466
1770213030000|2026-02-04 13:50:30||951.7||951.7||951.8||951.7|995
1770213040000|2026-02-04 13:50:40|952|951.9|951.8|951.7|952.1|951.9|951.8|951.7|3540
1770213050000|2026-02-04 13:50:50|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|928
1770213060000|2026-02-04 13:51:00|951.8||951.7||951.8||951.7||1810
1770213070000|2026-02-04 13:51:10|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|5181
1770213080000|2026-02-04 13:51:20|951.7|951.6|951.8|951.7|951.8|951.7|951.7|951.6|12814
1770213090000|2026-02-04 13:51:30|||||||||2136
1770213100000|2026-02-04 13:51:40|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|234
1770213110000|2026-02-04 13:51:50|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|2321
1770213120000|2026-02-04 13:52:00|||||||||702
1770213140000|2026-02-04 13:52:20||951.6||951.7||951.7||951.6|305
1770213150000|2026-02-04 13:52:30|951.9|951.8|951.9|951.8|951.9|951.8|951.8|951.8|685
1770213160000|2026-02-04 13:52:40|951.8|951.6|951.8|951.6|951.9|951.7|951.8|951.6|6072
1770213170000|2026-02-04 13:52:50|951.7||951.8||951.8||951.7||227
1770213180000|2026-02-04 13:53:00||951.7||951.7||951.7||951.7|437
1770213210000|2026-02-04 13:53:30|952|951.8|952.1|952|952.1|952|952|951.8|5605
1770213220000|2026-02-04 13:53:40|||||||||1080
1770213230000|2026-02-04 13:53:50|||||||||4849
1770213240000|2026-02-04 13:54:00|||||||||356
1770213250000|2026-02-04 13:54:10|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|4906
1770213260000|2026-02-04 13:54:20|952.4|952.3|952.4|952.3|952.5|952.4|952.4|952.3|7363
1770213270000|2026-02-04 13:54:30|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|2292
1770213280000|2026-02-04 13:54:40|952.7|952.6|952.7|952.5|952.9|952.7|952.6|952.5|10202
1770213290000|2026-02-04 13:54:50|952.6|952.6|952.7|952.6|952.7|952.6|952.6|952.6|1266
1770213300000|2026-02-04 13:55:00|952.9|952.8|953.2|953.1|953.3|953.2|952.9|952.8|4917
1770213310000|2026-02-04 13:55:10|953|952.9|952.9|952.8|953|952.9|952.9|952.8|7918
1770213320000|2026-02-04 13:55:20|952.8|952.7|952.9|952.7|953|952.7|952.8|952.7|18424
1770213330000|2026-02-04 13:55:30|||||||||1517
1770213340000|2026-02-04 13:55:40|952.8||952.8||952.8||952.8||2242
1770213350000|2026-02-04 13:55:50|952.7|952.6|952.7|952.6|952.7|952.7|952.7|952.6|908
1770213360000|2026-02-04 13:56:00|952.8||952.8||952.8||952.7||608
1770213370000|2026-02-04 13:56:10||952.7||952.7||952.7||952.7|7102
1770213380000|2026-02-04 13:56:20|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|853
1770213390000|2026-02-04 13:56:30|953|952.9|952.9|952.8|953.1|952.9|952.9|952.8|1836
1770213400000|2026-02-04 13:56:40|||||||||2642
1770213410000|2026-02-04 13:56:50|||||||||4184
1770213420000|2026-02-04 13:57:00|||||||||3381
1770213430000|2026-02-04 13:57:10|953.1|953|953.2|953.1|953.4|953.2|953.1|953|1723
1770213440000|2026-02-04 13:57:20|953.3|953.3|953.6|953.5|953.8|953.6|953.3|953.3|1647
1770213450000|2026-02-04 13:57:30|953.4|953.3|953.3|953.2|953.4|953.3|953.3|953.2|1643
1770213460000|2026-02-04 13:57:40|||||||||2191
1770213470000|2026-02-04 13:57:50|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|8354
1770213480000|2026-02-04 13:58:00|953.3|953.2|953.3|953.2|953.3|953.2|953.3|953.2|3237
1770213490000|2026-02-04 13:58:10|953.4|953.3|953.2|953.1|953.4|953.3|953.2|953|2714
1770213500000|2026-02-04 13:58:20|953.3|953|954|953.8|954.1|954|953.3|953|5040
1770213510000|2026-02-04 13:58:30|954.1|953.9|954.1|953.9|954.1|953.9|954|953.8|5918
1770213520000|2026-02-04 13:58:40|953.9|954|953.8|953.7|954|954|953.8|953.7|11820
1770213530000|2026-02-04 13:58:50|953.9|953.8|953.9|953.7|953.9|953.8|953.8|953.7|5581
1770213540000|2026-02-04 13:59:00|953.7|953.5|953.6|953.5|953.7|953.5|953.6|953.5|3701
1770213550000|2026-02-04 13:59:10|953.7|953.9|954|953.9|954.1|953.9|953.7|953.9|3510
1770213560000|2026-02-04 13:59:20|954.2|954|954.3|954.1|954.5|954.4|954.2|954|15673
1770213570000|2026-02-04 13:59:30|954.2|954.6|954.8|954.7|954.8|954.7|954.2|954.6|1197
1770213580000|2026-02-04 13:59:40|954.7|954.6|955.1|955|955.1|955|954.7|954.6|4084
1770213590000|2026-02-04 13:59:50|955.3|955.1|955.2|955|955.3|955.1|955.2|955|1156
1770213600000|2026-02-04 14:00:00|955.3|955.1|955.2|955|955.4|955.2|955.2|955|3733
1770213620000|2026-02-04 14:00:20|954.8|955.1|954.9|954.7|954.9|955.1|954.8|954.6|5484
1770213630000|2026-02-04 14:00:30|954.8|954.6|955|954.7|955|954.7|954.7|954.6|10538
1770213640000|2026-02-04 14:00:40|954.9|954.8|954.5|954.4|955|954.8|954.5|954.4|7500
1770213650000|2026-02-04 14:00:50|954.4|954.3|954.2|954|954.4|954.3|954.2|954|4051
1770213660000|2026-02-04 14:01:00|954.3|953.9|954.2|954.1|954.3|954.1|954.2|953.9|2592
1770213670000|2026-02-04 14:01:10|953.7|954|953.8|953.6|953.8|954.1|953.7|953.5|2948
1770213680000|2026-02-04 14:01:20|953.7|953.7|953.7|953.6|953.7|953.7|953.7|953.6|1136
1770213690000|2026-02-04 14:01:30|953.8|953.7|953.8|953.7|953.8|953.7|953.8|953.7|2601
1770213700000|2026-02-04 14:01:40|953.7|953.6|953.8|953.6|953.8|953.7|953.7|953.6|453
1770213720000|2026-02-04 14:02:00|953.7|953.7|953.9|953.7|954|953.8|953.7|953.7|10060
1770213730000|2026-02-04 14:02:10|954|953.8|954.1|953.9|954.1|953.9|954|953.8|3738
1770213740000|2026-02-04 14:02:20|954|953.7|953.9|953.8|954|953.9|953.8|953.7|16709
1770213750000|2026-02-04 14:02:30|954|953.7|954|953.7|954|953.7|954|953.7|0
1770213760000|2026-02-04 14:02:40|953.9|953.8|954|953.9|954|953.9|953.9|953.8|1248
1770213770000|2026-02-04 14:02:50|954.1|953.8|954|953.8|954.1|953.8|954|953.8|5523
1770213780000|2026-02-04 14:03:00|954.1|953.7|954.3|954.1|954.3|954.1|954.1|953.7|938
1770213790000|2026-02-04 14:03:10|954.4|954.2|954.4|954.3|954.4|954.3|954.4|954.2|1071
1770213800000|2026-02-04 14:03:20||954.2||954.2||954.2||954.2|1116
1770213810000|2026-02-04 14:03:30||954.3||954.3||954.3||954.3|180
1770213820000|2026-02-04 14:03:40|||||||||7738
1770213830000|2026-02-04 14:03:50||954.1||954.2||954.2||954.1|575
1770213840000|2026-02-04 14:04:00||954.3||954.3||954.3||954.3|0
1770213850000|2026-02-04 14:04:10|954.5|954.4|954.6|954.5|954.6|954.5|954.5|954.4|132
1770213860000|2026-02-04 14:04:20|954.5|954.4|954.7|954.5|954.7|954.5|954.5|954.4|2936
1770213870000|2026-02-04 14:04:30|954.6||954.7||954.7||954.6||1929
1770213880000|2026-02-04 14:04:40|||||||||1
1770213890000|2026-02-04 14:04:50|954.6|954.3|954.5|954.4|954.6|954.4|954.4|954.3|4955
1770213900000|2026-02-04 14:05:00|||||||||1415
1770213910000|2026-02-04 14:05:10|954.7|954.5|954.6|954.5|954.7|954.5|954.6|954.5|4234
1770213920000|2026-02-04 14:05:20|||||||||2347
1770213930000|2026-02-04 14:05:30|954.5|954.3|954.6|954.5|954.7|954.6|954.5|954.3|14679
1770213940000|2026-02-04 14:05:40|||||||||949
1770213950000|2026-02-04 14:05:50|||||||||337
1770213960000|2026-02-04 14:06:00|954.7|954.6|954.7|954.6|954.7|954.6|954.7|954.6|708
1770213970000|2026-02-04 14:06:10|954.8|954.7|954.8|954.7|954.8|954.7|954.8|954.7|1625
1770213980000|2026-02-04 14:06:20|||||||||1735
1770213990000|2026-02-04 14:06:30|954.9|954.6|954.9|954.7|954.9|954.7|954.9|954.6|1522
1770214000000|2026-02-04 14:06:40|954.8||954.8||954.8||954.8||2
1770214010000|2026-02-04 14:06:50|955.1|955|955.1|954.9|955.2|955|955.1|954.9|3765
1770214020000|2026-02-04 14:07:00||955||954.9||955||954.9|10318
1770214030000|2026-02-04 14:07:10|||||||||3725
1770214050000|2026-02-04 14:07:30|955||955||955||955||0
1770214060000|2026-02-04 14:07:40|954.9|954.8|954.9|954.8|954.9|954.8|954.9|954.8|3536
1770214070000|2026-02-04 14:07:50|||||||||2023
1770214080000|2026-02-04 14:08:00|||||||||1894
1770214090000|2026-02-04 14:08:10|954.7|954.6|954.7|954.6|954.8|954.7|954.7|954.6|798
1770214100000|2026-02-04 14:08:20|954.6|954.5|954.5|954.4|954.6|954.5|954.5|954.4|11447
1770214110000|2026-02-04 14:08:30|954.6|954.5|954.5|954.4|954.6|954.5|954.5|954.4|19213
1770214120000|2026-02-04 14:08:40|954.6|954.5|954.6|954.5|954.6|954.5|954.5|954.5|764
1770214130000|2026-02-04 14:08:50|954.5|954.4|954.4|954.3|954.5|954.4|954.4|954.3|2764
1770214140000|2026-02-04 14:09:00|||||||||1
1770214150000|2026-02-04 14:09:10|||||||||2
1770214170000|2026-02-04 14:09:30|||||||||185
1770214180000|2026-02-04 14:09:40|954.5|954.4|954.5|954.4|954.5|954.4|954.5|954.4|935
1770214190000|2026-02-04 14:09:50||954.3||954.3||954.3||954.3|840
1770214200000|2026-02-04 14:10:00|954.4|954.2|954.3|954.2|954.4|954.2|954.3|954.2|613
1770214210000|2026-02-04 14:10:10|954.2|954.1|954.2|954.1|954.2|954.1|954.2|954.1|1365
1770214220000|2026-02-04 14:10:20|954.4|954.3|954.3|954.2|954.4|954.3|954.3|954.2|2311
1770214230000|2026-02-04 14:10:30|954.8|954.7|954.9|954.8|954.9|954.8|954.8|954.7|1972
1770214240000|2026-02-04 14:10:40|955|954.9|955|954.9|955|954.9|955|954.9|2664
1770214250000|2026-02-04 14:10:50||954.8||954.8||954.8||954.8|1301
1770214260000|2026-02-04 14:11:00|955.1|954.9|955.1|954.9|955.1|955|955|954.9|2425
1770214270000|2026-02-04 14:11:10|||||||||3369
1770214280000|2026-02-04 14:11:20|955|955|955.1|955|955.1|955|955|954.9|3128
1770214290000|2026-02-04 14:11:30|955|954.9|955|954.9|955|954.9|955|954.9|609
1770214300000|2026-02-04 14:11:40|954.9|954.8|954.9|954.8|954.9|954.8|954.9|954.8|10929
1770214310000|2026-02-04 14:11:50|955.1|955|955.1|955|955.1|955|955.1|955|5498
1770214320000|2026-02-04 14:12:00|||||||||1810
1770214330000|2026-02-04 14:12:10|||||||||2175
1770214340000|2026-02-04 14:12:20|955.2|955.1|955.2|955.1|955.2|955.1|955.2|955.1|3640
1770214350000|2026-02-04 14:12:30|955.4|955.2|955.3|955.1|955.4|955.2|955.3|955.1|3158
1770214360000|2026-02-04 14:12:40||955.2||955.1||955.2||955.1|5
1770214370000|2026-02-04 14:12:50|955.2|955.2|955.3|955.2|955.3|955.2|955.2|955.1|2225
1770214380000|2026-02-04 14:13:00|||||||||3857
1770214390000|2026-02-04 14:13:10|955.2|955.1|955.6|955.4|955.6|955.5|955.2|955.1|8858
1770214400000|2026-02-04 14:13:20||955.5||955.5||955.5||955.5|4106
1770214410000|2026-02-04 14:13:30|955.8|955.7|955.8|955.7|955.8|955.7|955.8|955.7|5029
1770214420000|2026-02-04 14:13:40|955.9|955.4|955.5|955.4|955.9|955.4|955.5|955.4|3524
1770214430000|2026-02-04 14:13:50|955.4|955.3|955.5|955.3|955.5|955.3|955.4|955.3|152
1770214440000|2026-02-04 14:14:00|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.3|3149
1770214450000|2026-02-04 14:14:10|955.7|955.5|955.5|955.4|955.7|955.5|955.5|955.4|1398
1770214460000|2026-02-04 14:14:20|955.8|955.6|955.7|955.5|955.8|955.6|955.7|955.5|7174
1770214470000|2026-02-04 14:14:30|955.6||955.6||955.6||955.6||1848
1770214480000|2026-02-04 14:14:40|||||||||590
1770214490000|2026-02-04 14:14:50|955.8|955.7|955.9|955.8|955.9|955.8|955.8|955.7|2945
1770214500000|2026-02-04 14:15:00|956|955.9|956.3|956.2|956.3|956.2|956|955.9|5163
1770214510000|2026-02-04 14:15:10|956.2|956.1|956.2|956.1|956.3|956.1|956.2|956.1|3088
1770214520000|2026-02-04 14:15:20|956.3|956|956.1|956|956.3|956|956.1|956|38037
1770214540000|2026-02-04 14:15:40|||||||||1073
1770214550000|2026-02-04 14:15:50|||||||||1392
1770214560000|2026-02-04 14:16:00|956|955.9|956|955.9|956|955.9|956|955.9|3926
1770214570000|2026-02-04 14:16:10|956.1|956|956.1|956|956.1|956|956.1|955.9|9260
1770214580000|2026-02-04 14:16:20|956.3|956.2|956.3|956.2|956.3|956.2|956.3|956.2|260
1770214590000|2026-02-04 14:16:30|956|955.9|956|955.9|956|955.9|956|955.9|11118
1770214600000|2026-02-04 14:16:40|956.1||956.1||956.1||956.1||1087
1770214610000|2026-02-04 14:16:50|956||956.1||956.1||956||761
1770214620000|2026-02-04 14:17:00|956||956||956||956||1536
1770214630000|2026-02-04 14:17:10|||||||||4136
1770214640000|2026-02-04 14:17:20|||||||||5
1770214650000|2026-02-04 14:17:30|955.9|955.8|955.9|955.8|955.9|955.8|955.9|955.8|255
1770214660000|2026-02-04 14:17:40|956.1|956|956.1|956|956.1|956|956.1|956|829
1770214670000|2026-02-04 14:17:50|||||||||356
1770214680000|2026-02-04 14:18:00|||||||||6644
1770214690000|2026-02-04 14:18:10|956.3|956.2|956.5|956.4|956.5|956.4|956.3|956.2|9454
1770214700000|2026-02-04 14:18:20|956.6|956.5|956.5|956.4|956.6|956.5|956.5|956.4|4668
1770214720000|2026-02-04 14:18:40|||||||||2277
1770214730000|2026-02-04 14:18:50|||||||||31
1770214740000|2026-02-04 14:19:00|956.4|956.3|956.4|956.3|956.4|956.3|956.4|956.3|2625
1770214750000|2026-02-04 14:19:10|||||||||250
1770214760000|2026-02-04 14:19:20|||||||||4585
1770214770000|2026-02-04 14:19:30|956.3|956.2|956.3|956.2|956.3|956.2|956.3|956.2|2800
1770214780000|2026-02-04 14:19:40|||||||||1521
1770214790000|2026-02-04 14:19:50|956.4|956.3|956.3|956.2|956.4|956.3|956.3|956.2|13377
1770214800000|2026-02-04 14:20:00|956.4|956.3|956.4|956.3|956.4|956.3|956.4|956.3|6306
1770214810000|2026-02-04 14:20:10|956.5||956.5||956.5||956.5||11670
1770214820000|2026-02-04 14:20:20|956.4||956.4||956.4||956.4||3113
1770214830000|2026-02-04 14:20:30|||||||||543
1770214840000|2026-02-04 14:20:40|||||||||4381
1770214850000|2026-02-04 14:20:50|956.3|956.2|956.3|956.2|956.3|956.2|956.3|956.2|5710
1770214860000|2026-02-04 14:21:00|||||||||1656
1770214870000|2026-02-04 14:21:10|956.4|956.3|956.5|956.3|956.5|956.3|956.4|956.3|1053
1770214880000|2026-02-04 14:21:20|956.4|956.4|956.2|956|956.4|956.4|956.1|956|1895
1770214890000|2026-02-04 14:21:30||956.1||956.1||956.1||956.1|331
1770214900000|2026-02-04 14:21:40|||||||||6733
1770214910000|2026-02-04 14:21:50|||||||||54
1770214920000|2026-02-04 14:22:00|956.3|956.2|956.4|956.2|956.4|956.3|956.3|956.2|3454
1770214930000|2026-02-04 14:22:10|956.3|956.3|956.4|956.3|956.4|956.3|956.3|956.3|12083
1770214940000|2026-02-04 14:22:20|956.5|956.2|956.5|956.4|956.5|956.4|956.5|956.2|2982
1770214950000|2026-02-04 14:22:30|956.6|956.5|956.6|956.5|956.6|956.5|956.6|956.5|2402
1770214960000|2026-02-04 14:22:40|956.7|956.6|956.8|956.7|956.8|956.7|956.7|956.6|1902
1770214970000|2026-02-04 14:22:50|956.7|956.6|956.7|956.6|956.7|956.6|956.7|956.6|3093
1770214980000|2026-02-04 14:23:00||956.5||956.5||956.5||956.5|1887
1770214990000|2026-02-04 14:23:10|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|1131
1770215000000|2026-02-04 14:23:20|956.4|956.3|956.4|956.3|956.4|956.3|956.4|956.3|2613
1770215010000|2026-02-04 14:23:30|956.5||956.5||956.5||956.5||613
1770215020000|2026-02-04 14:23:40|956.4|956.2|956.4|956.2|956.4|956.2|956.3|956.2|2601
1770215030000|2026-02-04 14:23:50|956.3|956.1|956.3|956.2|956.3|956.2|956.2|956.1|7129
1770215050000|2026-02-04 14:24:10|956.5|956.3|956.8|956.6|956.8|956.6|956.5|956.3|1346
1770215060000|2026-02-04 14:24:20||956.7||956.7||956.7||956.6|2359
1770215070000|2026-02-04 14:24:30|956.7|956.6|956.5|956.4|956.8|956.6|956.5|956.4|13660
1770215080000|2026-02-04 14:24:40|956.6|956.5|956.6|956.5|956.6|956.5|956.6|956.5|1124
1770215100000|2026-02-04 14:25:00|956.7||956.7||956.7||956.7||896
1770215120000|2026-02-04 14:25:20||956.6||956.6||956.6||956.6|2932
1770215130000|2026-02-04 14:25:30|956.8|956.7|956.8|956.7|956.8|956.7|956.8|956.7|6433
1770215140000|2026-02-04 14:25:40|||||||||680
1770215150000|2026-02-04 14:25:50|956.9|956.8|957.1|957|957.1|957|956.9|956.8|2581
1770215160000|2026-02-04 14:26:00|957.2|957.1|957.2|957.1|957.2|957.1|957.2|957.1|2538
1770215170000|2026-02-04 14:26:10|||||||||3068
1770215180000|2026-02-04 14:26:20|||||||||233
1770215190000|2026-02-04 14:26:30|957|956.9|956.9|956.8|957|956.9|956.9|956.8|717
1770215200000|2026-02-04 14:26:40|957|956.9|957|956.9|957|956.9|957|956.9|4410
1770215210000|2026-02-04 14:26:50|956.9|956.8|956.9|956.8|956.9|956.8|956.9|956.8|932
1770215220000|2026-02-04 14:27:00|957|956.9|957|956.9|957.1|957|957|956.9|13089
1770215230000|2026-02-04 14:27:10|957.1||957.1||957.1||957.1||617
1770215240000|2026-02-04 14:27:20||957||957||957||957|4211
1770215250000|2026-02-04 14:27:30|957|956.9|957|956.9|957.1|956.9|957|956.9|9123
1770215260000|2026-02-04 14:27:40||956.8||956.8||956.8||956.8|619
1770215270000|2026-02-04 14:27:50||956.9||956.9||956.9||956.9|2215
1770215280000|2026-02-04 14:28:00||956.8||956.9||956.9||956.8|1010
1770215290000|2026-02-04 14:28:10|||||||||3268
1770215300000|2026-02-04 14:28:20|||||||||481
1770215310000|2026-02-04 14:28:30|||||||||494
1770215330000|2026-02-04 14:28:50|956.9|956.8|956.9|956.8|956.9|956.8|956.9|956.8|1386
1770215340000|2026-02-04 14:29:00|957|956.9|956.9|956.8|957|956.9|956.9|956.8|3237
1770215350000|2026-02-04 14:29:10|||||||||1347
1770215360000|2026-02-04 14:29:20|957|956.9|956.9|956.8|957|956.9|956.9|956.8|590
1770215370000|2026-02-04 14:29:30|957|956.6|956.7|956.6|957|956.6|956.7|956.6|2592
1770215380000|2026-02-04 14:29:40|||||||||43
1770215390000|2026-02-04 14:29:50|||||||||140
1770215400000|2026-02-04 14:30:00|956.8|956.5|957|956.9|957|956.9|956.8|956.5|6260
1770215410000|2026-02-04 14:30:10|957.1|957|957.3|957.1|957.3|957.1|957.1|957|1270
1770215420000|2026-02-04 14:30:20|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.1|1048
1770215430000|2026-02-04 14:30:30|957.3|957.8|957.9|957.8|957.9|957.8|957.3|957.7|4600
1770215440000|2026-02-04 14:30:40|958|957.7|957.7|957.6|958|957.9|957.6|957.5|2078
1770215450000|2026-02-04 14:30:50|957.8|957.7|958.1|957.9|958.2|958|957.8|957.7|43921
1770215460000|2026-02-04 14:31:00|958|958|958.4|958.2|958.4|958.3|958|957.9|3244
1770215470000|2026-02-04 14:31:10|958.3|958.1|958.4|958.2|958.4|958.3|958.3|958.1|2192
1770215480000|2026-02-04 14:31:20|||||||||1200
1770215490000|2026-02-04 14:31:30|958.1|958|958.4|958.3|958.4|958.3|958.1|958|1806
1770215500000|2026-02-04 14:31:40|958.5|958.4|958.5|958.2|958.6|958.5|958.5|958.2|3161
1770215510000|2026-02-04 14:31:50|958.4|958.3|958.4|958.3|958.5|958.4|958.4|958.3|3739
1770215520000|2026-02-04 14:32:00|958.3|958.2|958.3|958.1|958.4|958.2|958.2|958.1|5879
1770215530000|2026-02-04 14:32:10|958.4|958.2|958.4|958.3|958.4|958.3|958.4|958.2|2986
1770215540000|2026-02-04 14:32:20|958.5|958.4|959|958.8|959|958.9|958.5|958.4|6820
1770215550000|2026-02-04 14:32:30||958.9||958.9||958.9||958.9|8657
1770215560000|2026-02-04 14:32:40|958.9|958.8|959|958.8|959|958.8|958.8|958.7|1793
1770215570000|2026-02-04 14:32:50|||||||||1000
1770215580000|2026-02-04 14:33:00|959.2|959.1|959.2|959|959.2|959.1|959.2|959|11861
1770215590000|2026-02-04 14:33:10|||||||||1834
1770215600000|2026-02-04 14:33:20|959.5|959.1|959.3|959.2|959.5|959.4|959.3|959.1|1239
1770215610000|2026-02-04 14:33:30|959|958.9|958.3|958.2|959.1|958.9|958.2|958.1|21835
1770215620000|2026-02-04 14:33:40|958.4|958.3|958.4|958.3|958.4|958.3|958.4|958.3|1306
1770215630000|2026-02-04 14:33:50|958.5|958.4|958.5|958.4|958.5|958.4|958.5|958.4|673
1770215640000|2026-02-04 14:34:00|958.6|958.5|958.5|958.3|958.7|958.6|958.5|958.3|10012
1770215650000|2026-02-04 14:34:10|958.4|958.4|958.3|958.2|958.4|958.4|958.3|958.2|2666
1770215660000|2026-02-04 14:34:20|958.2|958|958.2|958.1|958.3|958.2|958.2|958|996
1770215670000|2026-02-04 14:34:30|958.1|958|958.3|958.2|958.3|958.2|958.1|958|2031
1770215680000|2026-02-04 14:34:40|958.5|958.4|958.3|958.2|958.5|958.4|958.3|958.2|5745
1770215690000|2026-02-04 14:34:50|958.2|958.1|958.4|958.2|958.4|958.2|958.1|958|3728
1770215700000|2026-02-04 14:35:00|958.5|958.4|958.3|958|958.6|958.5|958.3|958|3218
1770215710000|2026-02-04 14:35:10|958.2|958.1|958.2|958|958.2|958.1|958.1|958|536
1770215720000|2026-02-04 14:35:20|958.4|958.2|958.4|958.2|958.4|958.2|958.3|958.1|5572
1770215730000|2026-02-04 14:35:30||958.3||958.3||958.3||958.3|3453
1770215740000|2026-02-04 14:35:40|958.1|958|958.2|958.1|958.2|958.1|958.1|958|2612
1770215750000|2026-02-04 14:35:50|958.4|958|958.4|958.3|958.4|958.3|958.3|958|1591
1770215760000|2026-02-04 14:36:00|958.3|958.2|958.4|958.3|958.4|958.3|958.2|958.1|1649
1770215770000|2026-02-04 14:36:10|||||||||5969
1770215780000|2026-02-04 14:36:20|958.5|958|958.1|958|958.5|958|958.1|958|3642
1770215790000|2026-02-04 14:36:30|||||||||5020
1770215800000|2026-02-04 14:36:40|958|957.9|958.3|958.2|958.3|958.2|958|957.9|2818
1770215810000|2026-02-04 14:36:50|958.2|958|958.6|958.5|958.6|958.5|958.2|958|1768
1770215820000|2026-02-04 14:37:00|958.7|958.6|958.6|958.5|958.7|958.6|958.6|958.4|848
1770215830000|2026-02-04 14:37:10|958.4|958.2|958.3|958.1|958.4|958.2|958.3|958.1|3765
1770215840000|2026-02-04 14:37:20||958.2||958.1||958.2||958.1|482
1770215850000|2026-02-04 14:37:30|958.4|958.2|958.4|958.3|958.6|958.4|958.3|958.2|1995
1770215860000|2026-02-04 14:37:40||958.2||958.2||958.2||958.2|3941
1770215870000|2026-02-04 14:37:50|958.2|958|958.1|957.9|958.2|958|958.1|957.9|1468
1770215880000|2026-02-04 14:38:00|958.2|958|958|957.8|958.2|958|957.9|957.7|1978
1770215890000|2026-02-04 14:38:10|958.1|957.9|958.1|957.9|958.1|957.9|958.1|957.8|1085
1770215900000|2026-02-04 14:38:20||958||958||958||958|533
1770215910000|2026-02-04 14:38:30|958.4|958.3|958.1|958|958.4|958.3|958.1|958|4392
1770215920000|2026-02-04 14:38:40|958|957.8|958|957.9|958|957.9|958|957.8|1031
1770215930000|2026-02-04 14:38:50|958.2|958|958.2|958|958.2|958|958.2|958|1447
1770215940000|2026-02-04 14:39:00|958.1|957.9|958|957.9|958.1|957.9|958|957.9|4383
1770215950000|2026-02-04 14:39:10|957.9|957.8|957.8|957.7|958|957.8|957.8|957.7|3466
1770215960000|2026-02-04 14:39:20|957.9|957.8|957.9|957.8|957.9|957.8|957.9|957.8|787
1770215970000|2026-02-04 14:39:30|957.8|957.7|957.7|957.6|957.8|957.7|957.7|957.6|5647
1770215990000|2026-02-04 14:39:50|||||||||99
1770216000000|2026-02-04 14:40:00|957.6|957.5|957.7|957.5|957.7|957.6|957.6|957.5|2561
1770216010000|2026-02-04 14:40:10|957.6|957.4|957.5|957.4|957.6|957.4|957.5|957.4|1782
1770216020000|2026-02-04 14:40:20|957.6||957.6||957.6||957.6||1029
1770216030000|2026-02-04 14:40:30||957.5||957.5||957.5||957.5|3797
1770216040000|2026-02-04 14:40:40|957.7|957.6|957.9|957.8|957.9|957.8|957.7|957.6|1585
1770216050000|2026-02-04 14:40:50|958.1|957.9|958|957.8|958.1|958|958|957.8|1182
1770216060000|2026-02-04 14:41:00|957.8|957.7|958|957.9|958.1|957.9|957.8|957.7|3318
1770216070000|2026-02-04 14:41:10|957.8|957.7|957.7|957.5|957.8|957.7|957.6|957.5|2377
1770216080000|2026-02-04 14:41:20|957.5|957.4|957.6|957.4|957.6|957.5|957.5|957.4|3708
1770216090000|2026-02-04 14:41:30|957.5|957.5|957.6|957.5|957.6|957.5|957.4|957.3|3140
1770216100000|2026-02-04 14:41:40|957.5|957.4|957.5|957.4|957.5|957.5|957.5|957.4|4024
1770216110000|2026-02-04 14:41:50|||||||||544
1770216120000|2026-02-04 14:42:00|957.4|957.3|957.5|957.3|957.6|957.4|957.4|957.3|6552
1770216130000|2026-02-04 14:42:10||957.4||957.4||957.4||957.4|444
1770216140000|2026-02-04 14:42:20|957.4|957.3|957.4|957.3|957.4|957.3|957.4|957.3|4898
1770216150000|2026-02-04 14:42:30|957.5|957.2|957.3|957.2|957.5|957.3|957.2|957.1|8594
1770216160000|2026-02-04 14:42:40|957|957.1|956.9|956.7|957|957.1|956.9|956.7|1589
1770216170000|2026-02-04 14:42:50|956.8|956.9|957|956.9|957|956.9|956.8|956.8|3239
1770216180000|2026-02-04 14:43:00|957.1|957|957|956.9|957.1|957|957|956.9|977
1770216190000|2026-02-04 14:43:10|957.2|957|957.1|957|957.2|957.1|957.1|957|4688
1770216200000|2026-02-04 14:43:20|956.9|956.8|957.1|957|957.1|957|956.9|956.8|3030
1770216210000|2026-02-04 14:43:30|957.2|957.1|957.4|957.2|957.4|957.2|957.2|957.1|1288
1770216220000|2026-02-04 14:43:40|957.3|957.3|957.4|957.3|957.4|957.3|957.3|957.3|477
1770216230000|2026-02-04 14:43:50|957.3|957.2|956.9|956.8|957.3|957.2|956.9|956.8|3503
1770216240000|2026-02-04 14:44:00|957|956.7|957|956.8|957|956.8|956.8|956.7|471
1770216250000|2026-02-04 14:44:10|957.1|956.9|957.2|957.1|957.2|957.1|957.1|956.9|1094
1770216260000|2026-02-04 14:44:20||957||957.1||957.1||957|3138
1770216270000|2026-02-04 14:44:30|957.3|957.2|957.4|957.2|957.4|957.3|957.3|957.2|3323
1770216280000|2026-02-04 14:44:40|957.2|957.1|957.4|957.3|957.4|957.3|957.2|957.1|2002
1770216290000|2026-02-04 14:44:50|957.5|957.4|957.8|957.6|957.8|957.6|957.5|957.4|6187
1770216300000|2026-02-04 14:45:00|957.9|957.7|957.9|957.8|957.9|957.8|957.9|957.6|525
1770216310000|2026-02-04 14:45:10|957.8|957.7|957.8|957.7|957.8|957.8|957.8|957.7|5647
1770216320000|2026-02-04 14:45:20|957.9||957.9||957.9||957.9||1337
1770216330000|2026-02-04 14:45:30|958|957.8|957.9|957.8|958|957.9|957.9|957.7|2402
1770216340000|2026-02-04 14:45:40|958||957.9||958||957.9||2542
1770216350000|2026-02-04 14:45:50|958||958||958||958||2182
1770216360000|2026-02-04 14:46:00|957.9|957.9|958.3|958.1|958.3|958.2|957.9|957.9|6024
1770216370000|2026-02-04 14:46:10|958.2|958|958.3|958.1|958.3|958.1|958.2|958|997
1770216380000|2026-02-04 14:46:20|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|288
1770216390000|2026-02-04 14:46:30|958.5|958.3|958.4|958.3|958.6|958.3|958.4|958.3|6050
1770216400000|2026-02-04 14:46:40|958.3|958.2|958.2|958.1|958.3|958.2|958.2|958.1|3253
1770216410000|2026-02-04 14:46:50|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|3079
1770216420000|2026-02-04 14:47:00|958.3|958.1|958.6|958.4|958.6|958.4|958.3|958.1|3106
1770216430000|2026-02-04 14:47:10|958.5|958.3|958.2|958.1|958.5|958.3|958.2|958.1|915
1770216440000|2026-02-04 14:47:20|958.3|958.2|958.4|958.2|958.4|958.3|958.3|958.2|2808
1770216450000|2026-02-04 14:47:30|958.6|958.3|958.6|958.4|958.6|958.5|958.6|958.3|2782
1770216460000|2026-02-04 14:47:40|958.5|958.5|958.6|958.4|958.6|958.5|958.5|958.4|2638
1770216470000|2026-02-04 14:47:50|958.5|958.5|958.6|958.4|958.6|958.5|958.5|958.4|4414
1770216480000|2026-02-04 14:48:00|958.7|958.5|958.7|958.6|958.7|958.6|958.7|958.5|1259
1770216490000|2026-02-04 14:48:10|||||||||5313
1770216500000|2026-02-04 14:48:20|958.6|958.5|958.6|958.4|958.6|958.6|958.6|958.4|4158
1770216510000|2026-02-04 14:48:30|958.4|958.3|958.5|958.3|958.5|958.3|958.4|958.3|808
1770216520000|2026-02-04 14:48:40|958.6|958.4|958.6|958.5|958.6|958.5|958.6|958.4|8429
1770216530000|2026-02-04 14:48:50|958.7|958.4|958.6|958.5|958.7|958.6|958.6|958.4|2389
1770216540000|2026-02-04 14:49:00|958.7|958.6|958.7|958.6|958.7|958.6|958.7|958.6|1579
1770216550000|2026-02-04 14:49:10|958.8|958.7|958.9|958.7|958.9|958.7|958.8|958.7|6109
1770216560000|2026-02-04 14:49:20||958.6||958.8||958.8||958.6|3203
1770216570000|2026-02-04 14:49:30||958.7||958.7||958.7||958.7|33
1770216580000|2026-02-04 14:49:40|958.8|958.6|958.7|958.6|958.9|958.6|958.7|958.6|1580
1770216590000|2026-02-04 14:49:50|958.9|958.7|959.4|959.1|959.5|959.3|958.8|958.6|8731
1770216600000|2026-02-04 14:50:00|959.3|959|959.4|959.2|959.4|959.2|959.1|958.9|6680
1770216610000|2026-02-04 14:50:10|959.3|959.1|959.6|959.4|959.6|959.4|959.3|959.1|554
1770216620000|2026-02-04 14:50:20|959.5|959.3|959.4|959.2|959.5|959.3|959.3|959.2|4669
1770216630000|2026-02-04 14:50:30||959.3||959.2||959.3||959.2|3774
1770216640000|2026-02-04 14:50:40||959.3||959.3||959.3||959.2|1613
1770216650000|2026-02-04 14:50:50|959.5|959.4|959.6|959.4|959.6|959.4|959.5|959.4|1791
1770216660000|2026-02-04 14:51:00|959.5||959.6||959.6||959.5||7003
1770216670000|2026-02-04 14:51:10|959.5|959.5|959.5|959.3|959.5|959.5|959.5|959.3|3874
1770216680000|2026-02-04 14:51:20|959.4|959.4|959.5|959.3|959.5|959.4|959.4|959.3|6567
1770216690000|2026-02-04 14:51:30|959.3|959.4|959.4|959.2|959.4|959.4|959.3|959.2|23154
1770216700000|2026-02-04 14:51:40|959.5|959.3|959.5|959.4|959.5|959.4|959.5|959.3|872
1770216710000|2026-02-04 14:51:50|959.4|959.3|959.5|959.4|959.5|959.4|959.4|959.3|5120
1770216720000|2026-02-04 14:52:00|959.6|959.5|959.7|959.5|959.7|959.5|959.5|959.3|3292
1770216730000|2026-02-04 14:52:10|959.6|959.4|959.5|959.3|959.6|959.4|959.5|959.3|2266
1770216740000|2026-02-04 14:52:20|959|958.9|959.1|958.9|959.1|958.9|959|958.9|7128
1770216750000|2026-02-04 14:52:30|959||959||959||959||1655
1770216760000|2026-02-04 14:52:40|959.1|959|959.1|959|959.1|959|959.1|959|15838
1770216770000|2026-02-04 14:52:50|959.2|959.1|959.3|959|959.3|959.1|959.1|959|4337
1770216780000|2026-02-04 14:53:00|959.2||959.2||959.2||959.2||614
1770216790000|2026-02-04 14:53:10|959.1|958.9|959.1|958.9|959.1|958.9|959.1|958.9|2674
1770216800000|2026-02-04 14:53:20|959|959|959.2|959|959.2|959.1|959|959|3139
1770216810000|2026-02-04 14:53:30|959.1|958.9|959.2|959.1|959.2|959.1|959.1|958.9|2396
1770216820000|2026-02-04 14:53:40|959|959|959.2|959|959.2|959|959|958.9|4594
1770216830000|2026-02-04 14:53:50|959|958.9|958.8|958.7|959|958.9|958.8|958.7|4326
1770216840000|2026-02-04 14:54:00|958.9||958.9||958.9||958.9||4180
1770216850000|2026-02-04 14:54:10|959.1|959|959.1|959|959.2|959.1|959.1|959|4609
1770216860000|2026-02-04 14:54:20|959.3|959.1|959.3|959.1|959.3|959.1|959.3|959.1|8806
1770216870000|2026-02-04 14:54:30|959.2|959.2|959.2|959.1|959.2|959.2|959.2|959.1|1531
1770216880000|2026-02-04 14:54:40|959.1|959|959.3|959.1|959.3|959.1|959.1|959|6189
1770216890000|2026-02-04 14:54:50|959.4|959.2|959.4|959.3|959.4|959.3|959.4|959.2|3607
1770216900000|2026-02-04 14:55:00|959.5|959.2|959.2|959.1|959.5|959.2|959.2|959.1|4289
1770216910000|2026-02-04 14:55:10|959.3|959.2|959.3|959.2|959.3|959.2|959.2|959.2|3430
1770216920000|2026-02-04 14:55:20|959.2|959.1|959|958.9|959.2|959.1|959|958.9|6500
1770216930000|2026-02-04 14:55:30|959.1|959|959|958.8|959.2|959|959|958.8|1860
1770216940000|2026-02-04 14:55:40|958.8|958.7|958.8|958.7|958.9|958.7|958.8|958.7|2222
1770216950000|2026-02-04 14:55:50|958.9||958.9||958.9||958.9||271
1770216960000|2026-02-04 14:56:00|958.8||958.8||958.8||958.8||4661
1770216970000|2026-02-04 14:56:10|958.7|958.6|958.7|958.6|958.7|958.6|958.7|958.6|3328
1770216980000|2026-02-04 14:56:20|958.5|958.4|958.5|958.4|958.6|958.5|958.5|958.4|2439
1770216990000|2026-02-04 14:56:30|958.4|958.3|958.3|958.2|958.4|958.3|958.3|958.2|1456
1770217000000|2026-02-04 14:56:40|958.2|958.1|958.2|958.1|958.2|958.1|958.2|958.1|722
1770217010000|2026-02-04 14:56:50|958.1|958|958|957.9|958.1|958|957.9|957.8|962
1770217020000|2026-02-04 14:57:00|957.9|957.8|957.9|957.7|957.9|957.8|957.9|957.7|1848
1770217030000|2026-02-04 14:57:10|958.2|957.8|958.1|957.9|958.2|958|958.1|957.8|3663
1770217040000|2026-02-04 14:57:20|958.2|958.1|958.2|958.1|958.2|958.1|958.2|958.1|7165
1770217050000|2026-02-04 14:57:30||958||958||958||958|1
1770217060000|2026-02-04 14:57:40|958.3|958.1|958.3|958.2|958.3|958.2|958.2|958.1|2266
1770217070000|2026-02-04 14:57:50|958.2|958.1|958.4|958.2|958.4|958.3|958.2|958.1|938
1770217080000|2026-02-04 14:58:00|958.3||958.3||958.3||958.3||491
1770217090000|2026-02-04 14:58:10|958.5|958.4|958.7|958.5|958.7|958.5|958.5|958.4|363
1770217100000|2026-02-04 14:58:20|958.6|958.4|958.7|958.6|958.7|958.6|958.6|958.4|635
1770217110000|2026-02-04 14:58:30|958.8|958.5|958.7|958.6|958.8|958.6|958.7|958.5|1082
1770217120000|2026-02-04 14:58:40|||||||||330
1770217130000|2026-02-04 14:58:50||958.5||958.5||958.5||958.5|1525
1770217140000|2026-02-04 14:59:00|958.6||958.6||958.7||958.6||921
1770217150000|2026-02-04 14:59:10|958.7|958.6|958.7|958.5|958.7|958.6|958.6|958.5|2899
1770217160000|2026-02-04 14:59:20|958.8|958.7|958.8|958.7|958.8|958.7|958.8|958.6|11
1770217170000|2026-02-04 14:59:30|958.9|958.8|958.9|958.7|959|958.8|958.8|958.7|5384
1770217180000|2026-02-04 14:59:40|||||||||249
1770217190000|2026-02-04 14:59:50|959|958.8|958.9|958.6|959|958.8|958.9|958.6|2754
1770217200000|2026-02-04 15:00:00|959.1|958.8|959.1|958.8|959.1|958.9|959|958.8|5028
1770217210000|2026-02-04 15:00:10|959|959|959|958.9|959.1|959|959|958.9|3369
1770217220000|2026-02-04 15:00:20|959.1|958.8|958.9|958.7|959.1|958.8|958.8|958.7|2511
1770217230000|2026-02-04 15:00:30|958.6|958.5|958.6|958.5|958.6|958.5|958.6|958.5|504
1770217240000|2026-02-04 15:00:40|||||||||5001
1770217250000|2026-02-04 15:00:50|958.5|958.4|958.7|958.5|958.7|958.5|958.5|958.4|1319
1770217260000|2026-02-04 15:01:00|958.6|958.4|958.6|958.5|958.7|958.5|958.4|958.3|5830
1770217270000|2026-02-04 15:01:10|958.7|958.6|958.8|958.6|958.8|958.6|958.7|958.6|686
1770217280000|2026-02-04 15:01:20||958.5||958.5||958.5||958.5|4329
1770217290000|2026-02-04 15:01:30|958.6|958.6|958.8|958.6|958.8|958.6|958.6|958.5|1172
1770217300000|2026-02-04 15:01:40||958.7||958.7||958.7||958.7|3527
1770217310000|2026-02-04 15:01:50|958.9|958.8|958.9|958.7|959|958.8|958.8|958.7|1702
1770217320000|2026-02-04 15:02:00|959|958.8|959|958.8|959|958.8|958.9|958.7|3633
1770217330000|2026-02-04 15:02:10|958.9|958.7|958.8|958.7|959|958.7|958.8|958.7|6014
1770217340000|2026-02-04 15:02:20|958.9|958.6|958.7|958.5|958.9|958.6|958.7|958.5|1109
1770217350000|2026-02-04 15:02:30|958.6||958.6||958.6||958.6||4148
1770217360000|2026-02-04 15:02:40|958.7|958.6|958.7|958.5|958.7|958.6|958.7|958.5|3774
1770217370000|2026-02-04 15:02:50|958.9|958.6|958.7|958.5|958.9|958.6|958.7|958.5|4109
1770217380000|2026-02-04 15:03:00|958.8|958.6|958.6|958.5|958.8|958.7|958.6|958.5|1630
1770217390000|2026-02-04 15:03:10||958.4||958.4||958.4||958.4|2902
1770217400000|2026-02-04 15:03:20|958.5|958.5|958.4|958.3|958.5|958.5|958.4|958.3|586
1770217410000|2026-02-04 15:03:30|958.3|958.1|958.2|958.1|958.3|958.1|958.2|958.1|1002
1770217420000|2026-02-04 15:03:40|958.1|958|958.1|958|958.1|958|958.1|958|759
1770217430000|2026-02-04 15:03:50|||||||||2056
1770217440000|2026-02-04 15:04:00|958.2|958.1|958.1|957.9|958.3|958.1|958.1|957.9|842
1770217450000|2026-02-04 15:04:10|958.2|958|958|957.9|958.2|958|958|957.9|2729
1770217460000|2026-02-04 15:04:20|958.1|958|958.1|958|958.1|958|958.1|958|2746
1770217470000|2026-02-04 15:04:30||957.9||958||958||957.9|1201
1770217480000|2026-02-04 15:04:40||957.9||958||958||957.9|701
1770217490000|2026-02-04 15:04:50||957.9||957.9||957.9||957.9|32
1770217500000|2026-02-04 15:05:00|958.2|958.1|958.1|958|958.2|958.1|958.1|957.9|4273
1770217510000|2026-02-04 15:05:10|958.3|958.1|958.4|958.3|958.4|958.3|958.3|958.1|1775
1770217520000|2026-02-04 15:05:20|958.5|958.4|958.6|958.5|958.6|958.5|958.5|958.3|1827
1770217530000|2026-02-04 15:05:30||958.4||958.4||958.5||958.4|807
1770217540000|2026-02-04 15:05:40|958.8|958.7|958.8|958.6|958.9|958.7|958.7|958.6|7682
1770217550000|2026-02-04 15:05:50|958.7|958.5|958.7|958.5|958.7|958.6|958.7|958.5|10343
1770217560000|2026-02-04 15:06:00|958.6|958.4|958.5|958.4|958.6|958.4|958.5|958.4|3627
1770217570000|2026-02-04 15:06:10|958.4|958.2|958.4|958.3|958.4|958.3|958.3|958.2|1416
1770217580000|2026-02-04 15:06:20|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|5112
1770217590000|2026-02-04 15:06:30|958.3|958.1|958.4|958.2|958.4|958.2|958.3|958.1|41
1770217600000|2026-02-04 15:06:40|958.3|958.1|958.3|958.1|958.3|958.1|958.2|958.1|1643
1770217610000|2026-02-04 15:06:50|958|957.9|957.9|957.7|958|957.9|957.9|957.7|3614
1770217620000|2026-02-04 15:07:00|957.8|957.8|958|957.8|958|957.9|957.8|957.7|5086
1770217630000|2026-02-04 15:07:10|958.1|957.9|958.1|957.9|958.2|958|958.1|957.9|7032
1770217640000|2026-02-04 15:07:20|958|958|957.9|957.7|958|958|957.9|957.7|1501
1770217650000|2026-02-04 15:07:30|957.8|957.6|958|957.8|958|957.9|957.7|957.6|10942
1770217660000|2026-02-04 15:07:40|957.9|957.7|958|957.8|958|957.8|957.9|957.7|3454
1770217670000|2026-02-04 15:07:50|958.1|957.9|958.1|957.9|958.1|958|958.1|957.8|3748
1770217680000|2026-02-04 15:08:00|958|957.7|957.8|957.7|958|957.7|957.8|957.7|5402
1770217690000|2026-02-04 15:08:10|957.9|957.6|958.2|958.1|958.2|958.1|957.9|957.6|4283
1770217700000|2026-02-04 15:08:20|958.3|958.2|957.9|957.7|958.3|958.2|957.9|957.7|3249
1770217710000|2026-02-04 15:08:30|957.8|957.6|957.7|957.6|957.8|957.6|957.7|957.6|1086
1770217720000|2026-02-04 15:08:40|957.5|957.4|957.5|957.3|957.5|957.4|957.4|957.3|2439
1770217730000|2026-02-04 15:08:50|957.4|957.4|957.4|957.3|957.5|957.4|957.4|957.3|2468
1770217740000|2026-02-04 15:09:00|957.5|957.4|957.2|957|957.5|957.4|957.1|957|6341
1770217750000|2026-02-04 15:09:10|957.4|957.2|957.2|957.1|957.4|957.2|957.2|957|6332
1770217760000|2026-02-04 15:09:20|957.3|957|957.3|957.1|957.3|957.1|957.2|957|3166
1770217770000|2026-02-04 15:09:30|957.2|957|957|956.8|957.2|957|956.9|956.8|1999
1770217780000|2026-02-04 15:09:40|956.5|956.9|955.7|955.6|956.5|956.9|955.7|955.6|3177
1770217790000|2026-02-04 15:09:50|955.9|955.8|955.9|955.7|955.9|955.8|955.9|955.7|2956
1770217800000|2026-02-04 15:10:00|955.8|955.8|955.3|955.1|955.8|955.8|955.2|955.1|7762
1770217810000|2026-02-04 15:10:10|955.2|955|955.1|954.9|955.2|955.1|955|954.9|6526
1770217820000|2026-02-04 15:10:20|955.2|955|954.7|954.6|955.2|955.1|954.7|954.6|3201
1770217830000|2026-02-04 15:10:30|||||||||598
1770217840000|2026-02-04 15:10:40|955|954.9|955|954.9|955.3|955.2|954.9|954.8|5711
1770217850000|2026-02-04 15:10:50|955.1|955|955|954.8|955.2|955|954.9|954.8|5542
1770217860000|2026-02-04 15:11:00|955.1|954.9|955.1|954.9|955.1|955|955|954.9|1691
1770217870000|2026-02-04 15:11:10|955|954.8|954.7|954.6|955|954.9|954.7|954.6|5170
1770217880000|2026-02-04 15:11:20|954.5|954.3|954.6|954.4|954.6|954.4|954|953.8|16458
1770217890000|2026-02-04 15:11:30|954.7|954.3|954.6|954.5|954.8|954.6|954.6|954.3|4484
1770217900000|2026-02-04 15:11:40|954.7|954.4|954.4|954.2|954.7|954.5|954.4|954.2|2394
1770217910000|2026-02-04 15:11:50|954.5|954.3|954.4|954.3|954.5|954.3|954.4|954.2|4729
1770217920000|2026-02-04 15:12:00|954.9|954.2|955.1|954.8|955.1|954.9|954.9|954.2|3922
1770217930000|2026-02-04 15:12:10|955.2|954.9|955.5|955.3|955.5|955.3|955.2|954.9|4842
1770217940000|2026-02-04 15:12:20|955.6|955.4|955.4|955.2|955.7|955.5|955.3|955.2|1321
1770217950000|2026-02-04 15:12:30|955.3|955.3|955.3|955.2|955.5|955.3|955.3|955.2|5746
1770217960000|2026-02-04 15:12:40|955.1|955.1|955.5|955.2|955.5|955.4|955.1|954.8|3733
1770217970000|2026-02-04 15:12:50|955.6|955.3|955.4|955.2|955.6|955.5|955.3|955.2|1604
1770217980000|2026-02-04 15:13:00|||||||||499
1770217990000|2026-02-04 15:13:10|955.6|955.3|955.7|955.5|955.7|955.5|955.6|955.3|1200
1770218000000|2026-02-04 15:13:20|955.8|955.7|955.7|955.5|955.8|955.7|955.7|955.5|504
1770218010000|2026-02-04 15:13:30|955.6||955.7||955.7||955.6||3016
1770218020000|2026-02-04 15:13:40|955.5|955.3|955.4|955.3|955.5|955.4|955.4|955.3|2733
1770218030000|2026-02-04 15:13:50|955.5|955.2|955.5|955.3|955.5|955.3|955.4|955.2|3608
1770218040000|2026-02-04 15:14:00|955.4|955.2|955.1|954.9|955.4|955.3|955|954.9|4905
1770218050000|2026-02-04 15:14:10|955|954.8|955.1|954.9|955.1|955|954.9|954.8|1843
1770218060000|2026-02-04 15:14:20||955||955||955||954.9|278
1770218070000|2026-02-04 15:14:30|954.7|954.6|954.4|954.2|954.8|954.6|954.4|954.2|2974
1770218080000|2026-02-04 15:14:40|954.5|954.4|954.8|954.7|954.8|954.7|954.5|954.4|5593
1770218090000|2026-02-04 15:14:50|954.7|954.6|954.9|954.6|955|954.8|954.7|954.6|1009
1770218100000|2026-02-04 15:15:00|955|954.7|955.4|955.2|955.4|955.3|955|954.7|7768
1770218110000|2026-02-04 15:15:10||955.3||955.3||955.3||955.3|956
1770218120000|2026-02-04 15:15:20|955.5|955.4|955.4|955.2|955.6|955.4|955.4|955.2|4446
1770218130000|2026-02-04 15:15:30|955.5|955.3|955.5|955.4|955.5|955.4|955.5|955.3|773
1770218140000|2026-02-04 15:15:40||955.3||955.3||955.3||955.3|2095
1770218150000|2026-02-04 15:15:50|955.6|955.4|956|955.8|956|955.8|955.6|955.3|3071
1770218160000|2026-02-04 15:16:00|956.1|955.7|956.1|955.9|956.1|955.9|956|955.7|1872
1770218170000|2026-02-04 15:16:10||956||955.9||956||955.9|112
1770218180000|2026-02-04 15:16:20|956.3|956|956.4|956.2|956.4|956.3|956.3|956|2585
1770218190000|2026-02-04 15:16:30|956.3|956.3|956.4|956.2|956.4|956.3|956.3|956.2|871
1770218200000|2026-02-04 15:16:40|956.5|956.3|956.5|956.3|956.5|956.3|956.4|956.2|3903
1770218210000|2026-02-04 15:16:50|956.6|956.2|956.9|956.7|956.9|956.7|956.6|956.2|6835
1770218220000|2026-02-04 15:17:00|956.8|956.8|957|956.8|957.1|957|956.8|956.7|6149
1770218230000|2026-02-04 15:17:10|956.8|956.7|957.2|957|957.2|957|956.8|956.7|1847
1770218240000|2026-02-04 15:17:20|957.4|956.9|957.7|957.4|957.8|957.5|957.4|956.9|7030
1770218250000|2026-02-04 15:17:30|957.6|957.3|957.5|957.3|957.6|957.3|957.5|957.3|11469
1770218260000|2026-02-04 15:17:40|957.3|957.2|957.1|957|957.3|957.2|956.9|956.8|3598
1770218270000|2026-02-04 15:17:50|957.2|957.1|957|956.7|957.2|957.1|956.9|956.7|1524
1770218280000|2026-02-04 15:18:00|956.9|956.8|957|956.9|957|956.9|956.9|956.8|854
1770218290000|2026-02-04 15:18:10|957.1|957|957|956.8|957.1|957|957|956.8|3469
1770218300000|2026-02-04 15:18:20|956.9|956.7|956.9|956.7|956.9|956.8|956.9|956.7|860
1770218310000|2026-02-04 15:18:30||956.8||956.8||956.8||956.8|1547
1770218320000|2026-02-04 15:18:40|956.8|956.7|956.8|956.6|956.8|956.7|956.7|956.6|1115
1770218330000|2026-02-04 15:18:50|956.9|956.7|956.9|956.7|956.9|956.8|956.9|956.7|1291
1770218340000|2026-02-04 15:19:00||956.8||956.8||956.8||956.7|900
1770218350000|2026-02-04 15:19:10|956.8|956.7|957.2|957|957.3|957.1|956.8|956.7|2429
1770218360000|2026-02-04 15:19:20|957.3|956.9|957.1|956.9|957.3|957.1|957|956.8|3013
1770218370000|2026-02-04 15:19:30|957|957|956.7|956.5|957.1|957|956.7|956.5|19519
1770218380000|2026-02-04 15:19:40|956.5|956.4|956.7|956.4|956.7|956.4|956.5|956.4|1698
1770218390000|2026-02-04 15:19:50|956.8|956.5|957|956.8|957|956.8|956.8|956.5|1907
1770218400000|2026-02-04 15:20:00|957.1|957|957|956.8|957.2|957|957|956.8|8407
1770218410000|2026-02-04 15:20:10|957.1|956.9|957.1|957|957.1|957|957|956.9|3059
1770218420000|2026-02-04 15:20:20|957|956.9|957.1|957|957.1|957|957|956.8|2006
1770218430000|2026-02-04 15:20:30|957.3|957.2|957.1|957|957.3|957.2|957.1|956.9|3448
1770218440000|2026-02-04 15:20:40|957.2|957.1|957|956.8|957.2|957.1|956.9|956.8|4437
1770218450000|2026-02-04 15:20:50|||||||||1679
1770218460000|2026-02-04 15:21:00|957.1|956.9|957.2|957.1|957.2|957.1|957.1|956.8|8349
1770218470000|2026-02-04 15:21:10|957.3|957.2|956.8|956.7|957.3|957.2|956.8|956.7|8228
1770218480000|2026-02-04 15:21:20|956.9|956.8|957.3|957.1|957.3|957.1|956.9|956.8|5938
1770218490000|2026-02-04 15:21:30|957.2|957.2|957.2|957|957.2|957.2|957.1|957|1645
1770218500000|2026-02-04 15:21:40|957.3|957.1|957.4|957.2|957.4|957.2|957.3|957.1|2952
1770218510000|2026-02-04 15:21:50|957.3|957.1|957.2|957.1|957.4|957.2|957.1|956.9|3660
1770218520000|2026-02-04 15:22:00|957.1|956.9|956.8|956.7|957.2|957.1|956.8|956.7|5728
1770218530000|2026-02-04 15:22:10|956.9|956.8|956.8|956.5|956.9|956.8|956.7|956.5|3208
1770218540000|2026-02-04 15:22:20|956.7|956.6|956.5|956.4|956.7|956.6|956.5|956.4|3143
1770218550000|2026-02-04 15:22:30|956.4|956.2|956|955.9|956.4|956.2|956|955.9|1941
1770218560000|2026-02-04 15:22:40|955.9|955.8|955.8|955.6|955.9|955.8|955.7|955.6|2925
1770218570000|2026-02-04 15:22:50|955.7|955.5|955.1|954.8|955.7|955.5|955.1|954.8|6249
1770218580000|2026-02-04 15:23:00|955|954.9|955|954.9|955|954.9|955|954.8|4734
1770218590000|2026-02-04 15:23:10|955.1|954.8|955.4|955.3|955.6|955.4|955.1|954.8|4967
1770218600000|2026-02-04 15:23:20|955.5|955.4|955.3|955.1|955.5|955.4|955.2|955.1|12582
1770218610000|2026-02-04 15:23:30|955|954.9|955.1|955|955.1|955|954.9|954.8|746
1770218620000|2026-02-04 15:23:40|955.2|954.9|955.2|955.1|955.2|955.1|955.2|954.9|186
1770218630000|2026-02-04 15:23:50|955.4|955|955.4|955.2|955.4|955.2|955.4|955|2441
1770218640000|2026-02-04 15:24:00|955|955.3|954.7|954.6|955.1|955.3|954.7|954.6|8400
1770218650000|2026-02-04 15:24:10|954.6|954.5|954.7|954.5|954.7|954.6|954.6|954.5|7746
1770218660000|2026-02-04 15:24:20|954.6|954.6|954.8|954.6|954.8|954.6|954.6|954.4|5164
1770218670000|2026-02-04 15:24:30|954.5|954.7|954.6|954.5|954.6|954.7|954.5|954.4|9843
1770218680000|2026-02-04 15:24:40|954.8|954.6|954.1|954|954.8|954.7|954.1|954|4471
1770218690000|2026-02-04 15:24:50|954|953.9|954.5|954.4|954.6|954.4|954|953.8|7974
1770218700000|2026-02-04 15:25:00|954.6|954.5|954.5|954.3|954.6|954.5|954.5|954.3|2687
1770218710000|2026-02-04 15:25:10|954.6|954.4|954.8|954.5|954.8|954.6|954.6|954.4|2694
1770218720000|2026-02-04 15:25:20|954.7|954.6|954.7|954.5|954.8|954.6|954.7|954.5|0
1770218730000|2026-02-04 15:25:30|954.6|954.4|954.7|954.5|954.7|954.5|954.6|954.4|137
1770218740000|2026-02-04 15:25:40|954.8|954.6|954|953.9|954.8|954.6|954|953.9|2868
1770218750000|2026-02-04 15:25:50|954.1|954|954.1|954|954.2|954.1|954.1|953.9|1019
1770218760000|2026-02-04 15:26:00|954.3|954.1|953.9|953.7|954.5|954.3|953.9|953.6|2769
1770218770000|2026-02-04 15:26:10|953.8|953.6|953.7|953.5|953.8|953.6|953.7|953.5|547
1770218780000|2026-02-04 15:26:20|953.5|953.3|953.5|953.4|953.6|953.4|953.5|953.3|1132
1770218790000|2026-02-04 15:26:30|953.6|953.5|953.2|953|953.6|953.5|953.2|952.9|2076
1770218800000|2026-02-04 15:26:40|953.3|953.1|953.1|952.9|953.4|953.2|953.1|952.9|3449
1770218810000|2026-02-04 15:26:50|953|953|953|952.9|953|953|953|952.7|769
1770218820000|2026-02-04 15:27:00|953.1|952.8|952.6|952.4|953.1|952.8|952.6|952.3|3604
1770218830000|2026-02-04 15:27:10|952.4|952.3|952.8|952.6|952.9|952.6|952.4|952.2|1376
1770218840000|2026-02-04 15:27:20|953|952.8|952.7|952.6|953|952.8|952.7|952.6|513
1770218850000|2026-02-04 15:27:30|952.4|952.5|952.1|951.9|952.4|952.5|952.1|951.9|4575
1770218860000|2026-02-04 15:27:40|952.2|952.1|952.4|952.2|952.4|952.2|952.2|952.1|6620
1770218870000|2026-02-04 15:27:50|951.5|952.1|951.5|951.3|951.8|952.1|951.5|951.3|10364
1770218880000|2026-02-04 15:28:00|951.6|951.5|951.9|951.7|952|951.8|951.6|951.5|1189
1770218890000|2026-02-04 15:28:10|952|951.8|952|951.7|952|951.8|952|951.7|225
1770218910000|2026-02-04 15:28:30|952.1|951.8|952.1|952|952.1|952|952.1|951.8|2265
1770218920000|2026-02-04 15:28:40|952|951.9|952.1|952|952.1|952|952|951.8|816
1770218930000|2026-02-04 15:28:50|952.2|951.9|952.2|952.1|952.2|952.1|952.2|951.9|524
1770218940000|2026-02-04 15:29:00|952.3|952|952.4|952.3|952.4|952.3|952.3|952|2357
1770218950000|2026-02-04 15:29:10|952.5|952.2|952.7|952.6|952.7|952.6|952.5|952.2|2341
1770218960000|2026-02-04 15:29:20|952.8|952.7|952.7|952.6|952.8|952.7|952.7|952.6|11977
1770218970000|2026-02-04 15:29:30|||||||||979
1770218980000|2026-02-04 15:29:40|952.6|952.5|952.8|952.7|952.8|952.7|952.5|952.4|6572
1770218990000|2026-02-04 15:29:50|952.9|952.8|953|952.7|953.1|953|952.9|952.7|2832
1770219000000|2026-02-04 15:30:00|953.1|952.8|952.8|952.5|953.1|952.9|952.6|952.5|11250
1770219010000|2026-02-04 15:30:10|952.9|952.6|953|952.8|953|952.8|952.9|952.6|1417
1770219020000|2026-02-04 15:30:20|952.8|952.9|952.8|952.7|952.8|952.9|952.8|952.6|3303
1770219030000|2026-02-04 15:30:30|952.7|952.6|952.4|952.2|952.7|952.6|952.4|952.2|1282
1770219040000|2026-02-04 15:30:40|952.3|952.1|952.3|952.1|952.4|952.2|952.2|952.1|3188
1770219050000|2026-02-04 15:30:50|||||||||1368
1770219060000|2026-02-04 15:31:00|952.4|952.2|952.5|952.4|952.5|952.4|952.4|952.2|3938
1770219070000|2026-02-04 15:31:10|952.4|952.3|952.4|952.2|952.4|952.3|952.4|952.2|927
1770219080000|2026-02-04 15:31:20|952.3|952.1|952.3|952.1|952.3|952.1|952.2|952.1|6538
1770219090000|2026-02-04 15:31:30|952.4|952.2|952.5|952.3|952.5|952.3|952.3|952.2|3417
1770219100000|2026-02-04 15:31:40|||||||||1
1770219110000|2026-02-04 15:31:50|952.4|952.2|952.5|952.3|952.5|952.3|952.4|952.2|1024
1770219120000|2026-02-04 15:32:00|952.6|952.4|952.6|952.4|952.6|952.5|952.6|952.4|4629
1770219130000|2026-02-04 15:32:10|952.7|952.5|952.8|952.6|952.9|952.7|952.7|952.5|1116
1770219140000|2026-02-04 15:32:20|952.7|952.5|952.5|952.4|952.7|952.5|952.5|952.4|1031
1770219160000|2026-02-04 15:32:40|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|1252
1770219170000|2026-02-04 15:32:50|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|2249
1770219180000|2026-02-04 15:33:00|952.1|952|952.1|952|952.1|952|952.1|952|960
1770219190000|2026-02-04 15:33:10|952.3|952.2|952.4|952.2|952.4|952.2|952.3|952.1|2031
1770219200000|2026-02-04 15:33:20||952.1||952.2||952.2||952.1|3301
1770219210000|2026-02-04 15:33:30|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|306
1770219220000|2026-02-04 15:33:40|952.2||952.3||952.3||952.2||3060
1770219230000|2026-02-04 15:33:50|952.2||952.3||952.3||952.2||154
1770219240000|2026-02-04 15:34:00||952.2||952.1||952.2||952.1|1040
1770219250000|2026-02-04 15:34:10|952.4|952.2|952.4|952.3|952.4|952.3|952.4|952.1|104
1770219260000|2026-02-04 15:34:20|952.7|952.5|952.8|952.7|952.8|952.7|952.7|952.5|2037
1770219270000|2026-02-04 15:34:30|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|1474
1770219280000|2026-02-04 15:34:40|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|1384
1770219290000|2026-02-04 15:34:50|953|952.9|953|952.9|953|952.9|953|952.9|771
1770219300000|2026-02-04 15:35:00|953.1|953|953.3|953.1|953.4|953.2|953.1|952.9|2044
1770219310000|2026-02-04 15:35:10|953.1|953.2|953.1|953|953.1|953.2|953.1|953|3410
1770219320000|2026-02-04 15:35:20|953.4|953.2|953|952.9|953.4|953.2|953|952.9|4426
1770219330000|2026-02-04 15:35:30|952.6|952.8|952.7|952.6|952.7|952.8|952.6|952.5|6271
1770219340000|2026-02-04 15:35:40|||||||||269
1770219350000|2026-02-04 15:35:50|952.8|952.7|952.8|952.6|952.9|952.8|952.7|952.5|1564
1770219360000|2026-02-04 15:36:00|952.6|952.5|952.6|952.5|952.7|952.5|952.6|952.5|2143
1770219370000|2026-02-04 15:36:10|952.7|952.6|952.8|952.7|952.8|952.7|952.6|952.6|1378
1770219380000|2026-02-04 15:36:20|953|952.8|953|952.8|953|952.9|952.8|952.7|1862
1770219390000|2026-02-04 15:36:30|953.2|953|953.3|953.1|953.3|953.2|953.2|953|3383
1770219400000|2026-02-04 15:36:40|953.2|953.2|953.3|953.2|953.3|953.2|953.2|953|3415
1770219410000|2026-02-04 15:36:50||953.1||953.2||953.2||953.1|31
1770219420000|2026-02-04 15:37:00|953.1|953.1|953.2|953|953.2|953.2|953.1|953|4078
1770219430000|2026-02-04 15:37:10|953.3|953.1|953.3|953.2|953.3|953.2|953.3|953.1|2147
1770219440000|2026-02-04 15:37:20|953.4|953.3|953.5|953.4|953.5|953.4|953.4|953.3|3257
1770219450000|2026-02-04 15:37:30|953.6|953.5|953.9|953.7|953.9|953.7|953.6|953.5|4805
1770219460000|2026-02-04 15:37:40|953.8||953.9||953.9||953.8||5956
1770219470000|2026-02-04 15:37:50|953.8|953.8|953.9|953.7|953.9|953.8|953.8|953.7|8040
1770219480000|2026-02-04 15:38:00|954|953.8|954.2|954|954.2|954.1|954|953.8|904
1770219490000|2026-02-04 15:38:10|954.5|954.3|954.6|954.4|954.6|954.5|954.5|954.3|3497
1770219500000|2026-02-04 15:38:20|954.7|954.5|955.1|954.9|955.1|954.9|954.7|954.5|14340
1770219510000|2026-02-04 15:38:30|955.2|955|955|954.8|955.3|955.1|955|954.8|6999
1770219520000|2026-02-04 15:38:40|954.9|954.7|955|954.8|955|954.8|954.7|954.6|1539
1770219530000|2026-02-04 15:38:50|954.9|954.7|954.6|954.4|954.9|954.7|954.6|954.4|2046
1770219540000|2026-02-04 15:39:00|954.3|954.1|954.3|954.1|954.6|954.4|954.3|954|4263
1770219550000|2026-02-04 15:39:10|954.2|954|954.2|954.1|954.5|954.3|954.2|954|4817
1770219560000|2026-02-04 15:39:20|954.3|954|953.5|953.4|954.3|954|953.5|953.4|2478
1770219570000|2026-02-04 15:39:30|953.6|953.5|953.6|953.4|953.8|953.6|953.6|953.4|2291
1770219580000|2026-02-04 15:39:40|953.7|953.5|953.9|953.8|953.9|953.8|953.6|953.4|522
1770219590000|2026-02-04 15:39:50|954|953.7|954|953.9|954.1|953.9|953.8|953.7|2820
1770219600000|2026-02-04 15:40:00|954.2|954.1|954.2|954|954.2|954.1|954.2|954|1179
1770219610000|2026-02-04 15:40:10|954.3|954.2|954.5|954.3|954.6|954.5|954.3|954.1|3531
1770219620000|2026-02-04 15:40:20|954.6|954.4|954.3|954.2|954.7|954.5|954.3|954.2|2454
1770219630000|2026-02-04 15:40:30|954.4||954.3||954.4||954.3||970
1770219640000|2026-02-04 15:40:40|954.2|954|953.9|953.8|954.2|954.1|953.9|953.7|3422
1770219650000|2026-02-04 15:40:50|954|953.9|953.9|953.7|954|953.9|953.9|953.7|2177
1770219660000|2026-02-04 15:41:00|953.8|953.8|953.6|953.5|953.8|953.8|953.6|953.4|1697
1770219670000|2026-02-04 15:41:10|953.5|953.3|953.2|953.1|953.5|953.3|952.9|952.8|8052
1770219680000|2026-02-04 15:41:20|953.3|953.2|953.4|953.3|953.4|953.3|953.3|953.1|2127
1770219690000|2026-02-04 15:41:30|953.3|953.2|953.3|953.1|953.3|953.2|953.1|953|1946
1770219700000|2026-02-04 15:41:40||953.2||953.1||953.2||953.1|497
1770219710000|2026-02-04 15:41:50|953.5|953.3|953.5|953.4|953.5|953.4|953.5|953.3|1449
1770219720000|2026-02-04 15:42:00|953.7|953.5|954.1|953.9|954.2|953.9|953.7|953.5|2900
1770219730000|2026-02-04 15:42:10|953.9|953.8|954.1|953.9|954.4|954.2|953.9|953.8|4899
1770219740000|2026-02-04 15:42:20|954.4|954|954.3|954.1|954.4|954.2|954.2|954|1271
1770219750000|2026-02-04 15:42:30|954.2|954.2|954.4|954.2|954.4|954.2|954.2|954.1|2099
1770219760000|2026-02-04 15:42:40|954.5|954.3|954.2|954.1|954.5|954.3|954.1|954|1563
1770219770000|2026-02-04 15:42:50|953.3|953.1|953|952.8|953.3|953.1|953|952.8|7764
1770219780000|2026-02-04 15:43:00|952.7|952.5|952.7|952.5|952.8|952.5|952.7|952.4|2550
1770219790000|2026-02-04 15:43:10|952.6|952.4|952.5|952.3|952.6|952.4|952.4|952.2|8459
1770219800000|2026-02-04 15:43:20|952.7|952.6|952.7|952.5|952.9|952.7|952.7|952.5|2322
1770219810000|2026-02-04 15:43:30|952.6|952.1|952.9|952.8|952.9|952.8|952.3|952.1|1921
1770219820000|2026-02-04 15:43:40|953|952.9|953|952.8|953.2|953|953|952.7|4182
1770219830000|2026-02-04 15:43:50|952.9|952.7|953.2|953|953.2|953.1|952.9|952.7|531
1770219840000|2026-02-04 15:44:00|953.3|953.1|953.1|952.9|953.3|953.1|953|952.9|2701
1770219850000|2026-02-04 15:44:10|952.9|952.7|953.2|953.1|953.2|953.1|952.8|952.7|1198
1770219860000|2026-02-04 15:44:20||953||953.1||953.1||953|0
1770219870000|2026-02-04 15:44:30|953.3|953.2|952.8|952.7|953.3|953.2|952.8|952.7|1621
1770219890000|2026-02-04 15:44:50|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|552
1770219900000|2026-02-04 15:45:00|952.6|952.4|952.6|952.4|952.7|952.5|952.3|952.2|1461
1770219910000|2026-02-04 15:45:10|952.7|952.3|952.7|952.5|952.7|952.5|952.5|952.3|1323
1770219920000|2026-02-04 15:45:20|952.6|952.6|952.8|952.6|952.8|952.6|952.6|952.6|743
1770219930000|2026-02-04 15:45:30|952.7|952.5|952.8|952.6|952.9|952.7|952.7|952.5|415
1770219940000|2026-02-04 15:45:40|952.7|952.5|952.6|952.5|952.7|952.5|952.6|952.5|1609
1770219950000|2026-02-04 15:45:50|952.5|952.4|952.4|952.3|952.5|952.4|952.4|952.3|310
1770219960000|2026-02-04 15:46:00|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|355
1770219970000|2026-02-04 15:46:10|952.6|952.2|952.5|952.3|952.6|952.4|952.3|952.2|923
1770219980000|2026-02-04 15:46:20|||||||||2
1770219990000|2026-02-04 15:46:30|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|1355
1770220000000|2026-02-04 15:46:40|952.7|952.5|952.8|952.6|952.8|952.6|952.6|952.4|3684
1770220010000|2026-02-04 15:46:50|952.7|952.7|952.7|952.6|952.7|952.7|952.7|952.6|46
1770220020000|2026-02-04 15:47:00|952.8|952.7|952.9|952.7|953|952.8|952.8|952.7|2812
1770220030000|2026-02-04 15:47:10|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.5|6883
1770220040000|2026-02-04 15:47:20|952.8||952.7||952.8||952.7||302
1770220050000|2026-02-04 15:47:30|952.6|952.6|952.8|952.7|952.8|952.7|952.6|952.6|2182
1770220060000|2026-02-04 15:47:40|||||||||1
1770220070000|2026-02-04 15:47:50|952.7|952.6|952.6|952.5|952.8|952.6|952.6|952.5|4261
1770220080000|2026-02-04 15:48:00|952.7|952.4|952.7|952.6|952.7|952.6|952.6|952.4|2438
1770220090000|2026-02-04 15:48:10|952.8|952.7|952.8|952.6|952.8|952.7|952.7|952.5|801
1770220100000|2026-02-04 15:48:20|953|952.7|953|952.9|953|952.9|953|952.7|1375
1770220110000|2026-02-04 15:48:30|953.1|953|953.2|953.1|953.2|953.1|953.1|953|2082
1770220120000|2026-02-04 15:48:40|953.6|953.4|953.6|953.5|953.8|953.7|953.6|953.4|3999
1770220130000|2026-02-04 15:48:50|953.5|953.4|953.6|953.4|953.6|953.4|953.5|953.4|5473
1770220140000|2026-02-04 15:49:00|953.5||953.5||953.5||953.5||343
1770220150000|2026-02-04 15:49:10|953.7|953.5|953.8|953.6|953.8|953.6|953.7|953.5|955
1770220160000|2026-02-04 15:49:20|953.9|953.7|953.8|953.6|953.9|953.7|953.8|953.6|513
1770220170000|2026-02-04 15:49:30|953.7|953.7|953.8|953.6|953.8|953.7|953.7|953.6|1677
1770220180000|2026-02-04 15:49:40|953.7|953.7|953.8|953.7|953.8|953.7|953.7|953.7|821
1770220190000|2026-02-04 15:49:50|953.7|953.6|953.7|953.5|953.8|953.6|953.6|953.5|3244
1770220200000|2026-02-04 15:50:00|953.8|953.6|953.8|953.7|953.8|953.7|953.8|953.6|2805
1770220210000|2026-02-04 15:50:10|953.7|953.6|953.6|953.5|953.7|953.7|953.6|953.5|1416
1770220220000|2026-02-04 15:50:20|953.4|953.3|953.6|953.4|953.6|953.4|953.4|953.3|59
1770220230000|2026-02-04 15:50:30|||||||||33
1770220240000|2026-02-04 15:50:40||953.5||953.5||953.5||953.5|5104
1770220250000|2026-02-04 15:50:50|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|5313
1770220260000|2026-02-04 15:51:00|953.6|953.3|953.6|953.4|953.6|953.4|953.5|953.3|2238
1770220270000|2026-02-04 15:51:10|||||||||729
1770220290000|2026-02-04 15:51:30|953.7|953.6|953.9|953.7|953.9|953.7|953.7|953.6|1032
1770220300000|2026-02-04 15:51:40|953.7|953.6|953.7|953.6|953.7|953.6|953.7|953.6|446
1770220310000|2026-02-04 15:51:50|953.8|953.7|953.9|953.7|953.9|953.7|953.8|953.6|1075
1770220320000|2026-02-04 15:52:00|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|1366
1770220330000|2026-02-04 15:52:10|953.9|953.7|953.9|953.7|953.9|953.7|953.9|953.7|274
1770220340000|2026-02-04 15:52:20|953.7|953.6|953.6|953.5|953.7|953.6|953.6|953.5|1222
1770220350000|2026-02-04 15:52:30|953.7|953.6|953.8|953.6|953.8|953.6|953.6|953.6|1014
1770220360000|2026-02-04 15:52:40|953.6|953.5|953.6|953.5|953.6|953.5|953.6|953.5|3837
1770220370000|2026-02-04 15:52:50|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|801
1770220380000|2026-02-04 15:53:00|||||||||1922
1770220390000|2026-02-04 15:53:10|953.9|953.7|954.1|954|954.1|954|953.9|953.7|5105
1770220400000|2026-02-04 15:53:20|954.2||954.2||954.2||954.2||1372
1770220410000|2026-02-04 15:53:30|954.1|953.9|953.8|953.7|954.1|953.9|953.8|953.7|2534
1770220420000|2026-02-04 15:53:40|||||||||1857
1770220430000|2026-02-04 15:53:50|||||||||3
1770220440000|2026-02-04 15:54:00|953.9|953.8|954.1|953.9|954.1|953.9|953.9|953.8|3002
1770220450000|2026-02-04 15:54:10|954||954||954||954||1445
1770220460000|2026-02-04 15:54:20|954.1||954||954.1||954||1660
1770220470000|2026-02-04 15:54:30|953.9|953.8|953.9|953.7|953.9|953.8|953.9|953.7|1525
1770220480000|2026-02-04 15:54:40|953.8|953.5|953.7|953.5|953.8|953.5|953.6|953.5|1680
1770220490000|2026-02-04 15:54:50|953.6|953.2|953.4|953.2|953.7|953.2|953.3|953.2|1238
1770220500000|2026-02-04 15:55:00|953.6|953.3|953.6|953.4|953.6|953.5|953.6|953.3|23
1770220510000|2026-02-04 15:55:10||953.5||953.4||953.5||953.4|4321
1770220520000|2026-02-04 15:55:20|953.8|953.5|953.8|953.6|953.8|953.6|953.7|953.5|1206
1770220530000|2026-02-04 15:55:30|953.7|953.5|953.7|953.6|953.7|953.6|953.6|953.5|3035
1770220540000|2026-02-04 15:55:40|953.8|953.5|953.7|953.6|953.8|953.7|953.7|953.5|4764
1770220550000|2026-02-04 15:55:50|953.8|953.8|953.9|953.8|953.9|953.8|953.8|953.8|3737
1770220560000|2026-02-04 15:56:00|953.8|953.7|953.8|953.7|953.9|953.7|953.8|953.7|2860
1770220570000|2026-02-04 15:56:10|953.9|953.8|953.9|953.7|953.9|953.8|953.9|953.7|1559
1770220580000|2026-02-04 15:56:20|953.8|953.6|953.7|953.6|953.8|953.6|953.7|953.6|497
1770220590000|2026-02-04 15:56:30|||||||||1793
1770220600000|2026-02-04 15:56:40|953.8|953.7|953.8|953.7|953.9|953.7|953.8|953.7|8283
1770220610000|2026-02-04 15:56:50||953.6||953.6||953.7||953.6|3911
1770220620000|2026-02-04 15:57:00|953.7|953.5|953.7|953.6|953.7|953.6|953.7|953.5|3841
1770220630000|2026-02-04 15:57:10|||||||||2695
1770220640000|2026-02-04 15:57:20|953.6|953.5|953.6|953.5|953.7|953.6|953.6|953.5|3572
1770220650000|2026-02-04 15:57:30||953.4||953.4||953.4||953.4|798
1770220660000|2026-02-04 15:57:40|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|730
1770220670000|2026-02-04 15:57:50|953.3|953.2|953.3|953.1|953.3|953.2|953.3|953.1|437
1770220680000|2026-02-04 15:58:00|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|196
1770220690000|2026-02-04 15:58:10|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953.1|3621
1770220700000|2026-02-04 15:58:20|953.2||953.2||953.2||953.2||5204
1770220710000|2026-02-04 15:58:30|||||||||32
1770220720000|2026-02-04 15:58:40|953.1|953|953.2|953.1|953.2|953.1|953.1|953|1611
1770220730000|2026-02-04 15:58:50||953||953.1||953.1||953|1016
1770220740000|2026-02-04 15:59:00|953.1|953|953.1|953|953.1|953.1|953.1|953|0
1770220750000|2026-02-04 15:59:10|||||||||921
1770220760000|2026-02-04 15:59:20|||||||||2860
1770220770000|2026-02-04 15:59:30|953|952.9|952.8|952.7|953|952.9|952.8|952.7|2065
1770220780000|2026-02-04 15:59:40|||||||||1697
1770220790000|2026-02-04 15:59:50|952.9|952.8|952.9|952.8|952.9|952.8|952.8|952.8|8349
1770220800000|2026-02-04 16:00:00|952.8|952.7|952.9|952.7|952.9|952.7|952.8|952.7|987
1770220810000|2026-02-04 16:00:10|952.8||952.8||952.8||952.8||482
1770220820000|2026-02-04 16:00:20|||||||||607
1770220830000|2026-02-04 16:00:30|952.7|952.6|952.9|952.7|952.9|952.7|952.6|952.5|4366
1770220840000|2026-02-04 16:00:40|952.8|952.6|952.8|952.6|952.8|952.6|952.7|952.6|4621
1770220850000|2026-02-04 16:00:50|952.6|952.5|952.6|952.5|952.6|952.5|952.6|952.5|2839
1770220860000|2026-02-04 16:01:00|||||||||933
1770220870000|2026-02-04 16:01:10|952.9|952.7|952.8|952.6|953.1|952.9|952.8|952.6|6644
1770220880000|2026-02-04 16:01:20|||||||||2
1770220890000|2026-02-04 16:01:30|953|952.8|952.7|952.5|953|952.8|952.7|952.5|5350
1770220900000|2026-02-04 16:01:40|952.6|952|952.4|952.3|952.7|952.3|952.1|952|6325
1770220910000|2026-02-04 16:01:50|||||||||267
1770220920000|2026-02-04 16:02:00|952.5|952.4|952.6|952.5|952.6|952.5|952.5|952.4|1284
1770220930000|2026-02-04 16:02:10|952.7|952.6|952.6|952.5|952.7|952.6|952.6|952.5|1959
1770220940000|2026-02-04 16:02:20|952.5|952.3|952.4|952.2|952.5|952.3|952.3|952.2|34
1770220950000|2026-02-04 16:02:30|952.3|952.3|952.2|952.1|952.3|952.3|952.2|952.1|5823
1770220960000|2026-02-04 16:02:40|952.1|952|952|951.9|952.1|952|951.9|951.8|752
1770220970000|2026-02-04 16:02:50|952.1|952|952.2|952.1|952.2|952.1|952.1|952|643
1770220980000|2026-02-04 16:03:00|952.3|952|952.2|952.1|952.3|952.1|952.2|952|0
1770220990000|2026-02-04 16:03:10|952.3|952|952.4|952.3|952.4|952.3|952.3|952|1392
1770221000000|2026-02-04 16:03:20|952.5|952.4|952.5|952.4|952.5|952.4|952.4|952.3|1870
1770221010000|2026-02-04 16:03:30|952.6|952.5|952.6|952.5|952.6|952.5|952.6|952.5|1680
1770221020000|2026-02-04 16:03:40|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.6|4618
1770221030000|2026-02-04 16:03:50|952.7|952.6|952.7|952.5|952.7|952.6|952.7|952.5|3521
1770221040000|2026-02-04 16:04:00|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.5|6268
1770221050000|2026-02-04 16:04:10|952.6|952.4|952.6|952.4|952.6|952.4|952.5|952.4|6249
1770221060000|2026-02-04 16:04:20|952.5|952.5|952.6|952.5|952.6|952.5|952.5|952.5|347
1770221070000|2026-02-04 16:04:30|952.7||952.6||952.7||952.6||1541
1770221080000|2026-02-04 16:04:40|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|1116
1770221090000|2026-02-04 16:04:50|||||||||1155
1770221100000|2026-02-04 16:05:00|952.9|952.8|953.1|953|953.1|953|952.9|952.8|6650
1770221110000|2026-02-04 16:05:10|953.2|953.1|953.3|953.2|953.3|953.2|953.2|953.1|1782
1770221120000|2026-02-04 16:05:20|||||||||1483
1770221130000|2026-02-04 16:05:30|953.2|953.1|953|952.8|953.2|953.1|953|952.8|4198
1770221140000|2026-02-04 16:05:40|953.1|952.9|953.1|952.9|953.1|952.9|953.1|952.9|491
1770221160000|2026-02-04 16:06:00||953||953||953||953|1876
1770221170000|2026-02-04 16:06:10|953.2|953.1|953.3|953.1|953.3|953.1|953.2|953|6132
1770221180000|2026-02-04 16:06:20|953.2|953|953.3|953.1|953.3|953.1|953.2|953|1000
1770221190000|2026-02-04 16:06:30|953.2|953.2|953.1|953|953.2|953.2|953.1|953|727
1770221200000|2026-02-04 16:06:40|953|952.9|953|952.8|953|952.9|952.9|952.8|579
1770221210000|2026-02-04 16:06:50|952.9||952.9||952.9||952.9||2813
1770221220000|2026-02-04 16:07:00|953.1|953|953.1|953|953.1|953|953.1|953|312
1770221230000|2026-02-04 16:07:10|953.2||953.1||953.2||953.1||875
1770221240000|2026-02-04 16:07:20||952.9||953||953||952.9|364
1770221250000|2026-02-04 16:07:30|||||||||514
1770221260000|2026-02-04 16:07:40||952.9||952.9||952.9||952.9|4569
1770221270000|2026-02-04 16:07:50|953||953||953||953||1073
1770221280000|2026-02-04 16:08:00|953.1||953.1||953.1||953||387
1770221290000|2026-02-04 16:08:10||953||952.9||953||952.9|0
1770221300000|2026-02-04 16:08:20|||||||||1055
1770221320000|2026-02-04 16:08:40||953||953||953||953|3960
1770221330000|2026-02-04 16:08:50|||||||||105
1770221340000|2026-02-04 16:09:00|||||||||2525
1770221350000|2026-02-04 16:09:10|953|952.9|953|952.9|953|952.9|953|952.9|1412
1770221360000|2026-02-04 16:09:20|953.1|952.8|952.8|952.7|953.1|952.8|952.8|952.7|3318
1770221370000|2026-02-04 16:09:30|952.5|952.4|952.4|952.3|952.5|952.4|952.4|952.3|10687
1770221380000|2026-02-04 16:09:40|952.5|952.4|952.7|952.6|952.8|952.7|952.3|952.2|4623
1770221390000|2026-02-04 16:09:50|952.5|952.3|952.5|952.3|952.6|952.5|952.5|952.3|7099
1770221400000|2026-02-04 16:10:00|952.6|952.4|952.8|952.7|952.8|952.7|952.4|952.3|3732
1770221410000|2026-02-04 16:10:10|952.5|952.3|952.7|952.6|952.7|952.6|952.5|952.3|2785
1770221420000|2026-02-04 16:10:20|952.6|952.4|952.8|952.6|952.8|952.6|952.6|952.4|4926
1770221430000|2026-02-04 16:10:30|952.7|952.7|952.8|952.7|952.8|952.7|952.7|952.5|6341
1770221440000|2026-02-04 16:10:40|952.9||952.9||952.9||952.9||1483
1770221450000|2026-02-04 16:10:50|952.8|952.6|952.8|952.6|952.9|952.6|952.7|952.6|3515
1770221460000|2026-02-04 16:11:00|952.9|952.7|952.9|952.8|952.9|952.8|952.9|952.7|1673
1770221470000|2026-02-04 16:11:10|||||||||423
1770221480000|2026-02-04 16:11:20|952.8|952.7|952.9|952.8|952.9|952.8|952.8|952.7|3858
1770221490000|2026-02-04 16:11:30|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|1877
1770221500000|2026-02-04 16:11:40|952.6|952.5|952.5|952.4|952.8|952.6|952.5|952.4|2412
1770221510000|2026-02-04 16:11:50|952.6|952.5|952.6|952.5|952.7|952.5|952.5|952.5|3952
1770221520000|2026-02-04 16:12:00|||||||||199
1770221530000|2026-02-04 16:12:10|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|7470
1770221540000|2026-02-04 16:12:20|952.9|952.8|952.9|952.8|953|952.9|952.9|952.8|2037
1770221550000|2026-02-04 16:12:30|952.8|952.7|952.9|952.7|952.9|952.7|952.6|952.5|9598
1770221560000|2026-02-04 16:12:40|953|952.8|953|952.9|953|952.9|952.9|952.7|3936
1770221570000|2026-02-04 16:12:50|||||||||2355
1770221580000|2026-02-04 16:13:00|953.2|953|953.2|953.1|953.2|953.1|953.2|953|7440
1770221590000|2026-02-04 16:13:10|953.1|953|953.1|953|953.1|953|953.1|953|700
1770221600000|2026-02-04 16:13:20|953.2|953.1|953.3|953.1|953.3|953.1|953.1|953|1157
1770221620000|2026-02-04 16:13:40|953.2|953|952.9|952.8|953.2|953|952.9|952.8|2677
1770221630000|2026-02-04 16:13:50|952.8|952.7|952.7|952.5|952.8|952.7|952.7|952.5|2528
1770221640000|2026-02-04 16:14:00||952.6||952.5||952.6||952.5|6
1770221650000|2026-02-04 16:14:10|952.6|952.6|952.4|952.2|952.6|952.6|952.4|952.2|3195
1770221660000|2026-02-04 16:14:20|952.3|952.1|952.3|952.1|952.3|952.2|952.3|952.1|3393
1770221670000|2026-02-04 16:14:30|952.2||952.3||952.3||952.2||600
1770221680000|2026-02-04 16:14:40||952.2||952.2||952.2||952.2|49
1770221690000|2026-02-04 16:14:50|952.4|952.1|952.4|952.2|952.4|952.3|952.3|952.1|3613
1770221700000|2026-02-04 16:15:00|952.3|952.1|952.1|952|952.3|952.1|952.1|952|6126
1770221710000|2026-02-04 16:15:10|952.2|952.1|952.3|952.2|952.3|952.2|952.2|952|2606
1770221720000|2026-02-04 16:15:20||952.1||952.2||952.2||952.1|2211
1770221730000|2026-02-04 16:15:30|952.4|952.3|952.4|952.3|952.4|952.3|952.3|952.2|2802
1770221740000|2026-02-04 16:15:40|952.5||952.4||952.5||952.4||3263
1770221750000|2026-02-04 16:15:50|952.5|952.4|952.6|952.4|952.6|952.4|952.5|952.4|970
1770221760000|2026-02-04 16:16:00||952.5||952.5||952.5||952.5|793
1770221770000|2026-02-04 16:16:10|952.5|952.4|952.2|951.9|952.5|952.5|952.1|951.9|11552
1770221780000|2026-02-04 16:16:20|952.1|952|952.2|952|952.2|952|952.1|952|500
1770221790000|2026-02-04 16:16:30|952.1|951.8|951.9|951.7|952.1|951.8|951.9|951.7|3661
1770221800000|2026-02-04 16:16:40|||||||||2814
1770221810000|2026-02-04 16:16:50||951.8||951.8||951.8||951.7|1274
1770221820000|2026-02-04 16:17:00|952|951.9|952.1|951.9|952.2|952|952|951.9|764
1770221830000|2026-02-04 16:17:10|952.2|952|952.3|952.1|952.3|952.1|952.2|952|2001
1770221840000|2026-02-04 16:17:20|952.1|952|951.7|951.6|952.1|952|951.7|951.6|7909
1770221850000|2026-02-04 16:17:30|951.8|951.7|951.9|951.7|951.9|951.7|951.8|951.7|9212
1770221860000|2026-02-04 16:17:40|952|951.8|952.1|952|952.1|952|952|951.8|1603
1770221870000|2026-02-04 16:17:50|952|951.9|952|951.8|952|951.9|951.9|951.7|6540
1770221880000|2026-02-04 16:18:00|||||||||3232
1770221900000|2026-02-04 16:18:20|951.9|951.7|952.1|951.9|952.1|951.9|951.8|951.7|11326
1770221910000|2026-02-04 16:18:30|952|951.8|952.3|952.1|952.3|952.1|952|951.8|4996
1770221920000|2026-02-04 16:18:40|952.2|952|952.3|952.1|952.3|952.1|952.2|952|518
1770221930000|2026-02-04 16:18:50|952.1|952.2|952.1|952|952.1|952.2|952.1|952|910
1770221940000|2026-02-04 16:19:00|952.2|951.9|952.2|952.1|952.2|952.1|952.1|951.9|5880
1770221950000|2026-02-04 16:19:10|952.1|952|952.1|952|952.1|952|952.1|952|965
1770221960000|2026-02-04 16:19:20|952.2||952.1||952.2||952.1||644
1770221970000|2026-02-04 16:19:30|||||||||1879
1770221980000|2026-02-04 16:19:40|||||||||2032
1770221990000|2026-02-04 16:19:50|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|4026
1770222000000|2026-02-04 16:20:00|952.3|952.2|952.4|952.3|952.4|952.3|952.3|952.2|8021
1770222010000|2026-02-04 16:20:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|2949
1770222020000|2026-02-04 16:20:20|952.7|952.5|952.8|952.7|952.8|952.7|952.7|952.5|2264
1770222030000|2026-02-04 16:20:30|952.7|952.6|952.7|952.5|952.7|952.6|952.6|952.5|5356
1770222040000|2026-02-04 16:20:40|||||||||1635
1770222050000|2026-02-04 16:20:50|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|3885
1770222060000|2026-02-04 16:21:00|952.7|952.5|952.6|952.4|952.7|952.5|952.5|952.4|1730
1770222070000|2026-02-04 16:21:10|952.5||952.5||952.5||952.5||1085
1770222080000|2026-02-04 16:21:20|952.4|952.3|952.5|952.3|952.5|952.3|952.4|952.3|18
1770222090000|2026-02-04 16:21:30|952.6|952.4|952.5|952.4|952.6|952.4|952.5|952.4|3987
1770222100000|2026-02-04 16:21:40|952.6|952.5|952.5|952.4|952.6|952.5|952.5|952.4|1271
1770222110000|2026-02-04 16:21:50|||||||||3461
1770222120000|2026-02-04 16:22:00|952.6|952.3|952.4|952.3|952.6|952.3|952.4|952.3|5071
1770222130000|2026-02-04 16:22:10|952.3|952.2|952.4|952.3|952.4|952.3|952.3|952.2|1096
1770222140000|2026-02-04 16:22:20|||||||||102
1770222150000|2026-02-04 16:22:30|952.3|952.2|952.4|952.2|952.4|952.2|952.3|952.2|2164
1770222160000|2026-02-04 16:22:40||952.3||952.3||952.3||952.3|3762
1770222170000|2026-02-04 16:22:50|952.5||952.5||952.5||952.5||713
1770222180000|2026-02-04 16:23:00|952.6|952.4|952.6|952.5|952.6|952.5|952.6|952.3|2928
1770222190000|2026-02-04 16:23:10|952.7|952.6|953|952.8|953|952.8|952.7|952.6|4860
1770222200000|2026-02-04 16:23:20||952.9||952.9||952.9||952.9|7211
1770222210000|2026-02-04 16:23:30|||||||||12815
1770222220000|2026-02-04 16:23:40|953.2|953.1|953.3|953.2|953.3|953.2|953.2|953.1|6954
1770222230000|2026-02-04 16:23:50|||||||||11061
1770222240000|2026-02-04 16:24:00|953.4|953.3|953.6|953.5|953.6|953.5|953.4|953.3|557
1770222250000|2026-02-04 16:24:10|953.7|953.6|953.8|953.7|953.8|953.7|953.7|953.6|4387
1770222260000|2026-02-04 16:24:20|953.7|953.6|953.8|953.6|953.8|953.6|953.7|953.6|723
1770222270000|2026-02-04 16:24:30|953.5|953.4|953.6|953.5|953.6|953.5|953.4|953.3|2433
1770222280000|2026-02-04 16:24:40|953.7|953.4|953.7|953.6|953.7|953.6|953.7|953.4|395
1770222290000|2026-02-04 16:24:50|||||||||2
1770222300000|2026-02-04 16:25:00|953.8|953.7|953.9|953.7|953.9|953.7|953.8|953.7|994
1770222310000|2026-02-04 16:25:10|953.8||953.9||953.9||953.8||5586
1770222320000|2026-02-04 16:25:20|953.8|953.8|953.9|953.8|953.9|953.8|953.8|953.8|5304
1770222330000|2026-02-04 16:25:30|||||||||4956
1770222340000|2026-02-04 16:25:40|954.1|954|954.2|954.1|954.2|954.1|954.1|954|5144
1770222350000|2026-02-04 16:25:50|954.1|954|953.9|953.8|954.1|954|953.9|953.8|1422
1770222360000|2026-02-04 16:26:00|953.8|953.6|953.5|953.4|953.8|953.6|953.5|953.3|13231
1770222370000|2026-02-04 16:26:10|953.6|953.3|953.6|953.5|953.6|953.5|953.5|953.3|15895
1770222380000|2026-02-04 16:26:20||953.4||953.5||953.5||953.4|2
1770222390000|2026-02-04 16:26:30|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|693
1770222400000|2026-02-04 16:26:40|953.4|953.3|953.1|953|953.4|953.3|953.1|953|31445
1770222410000|2026-02-04 16:26:50|953.2||953.1||953.2||953.1||14694
1770222420000|2026-02-04 16:27:00|||||||||4879
1770222430000|2026-02-04 16:27:10|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|6142
1770222440000|2026-02-04 16:27:20|953.1|953|953.1|953|953.1|953|953.1|953|2317
1770222450000|2026-02-04 16:27:30|953|952.9|952.9|952.8|953|952.9|952.9|952.8|6332
1770222460000|2026-02-04 16:27:40|953|952.9|953|952.9|953|952.9|953|952.9|2925
1770222470000|2026-02-04 16:27:50|||||||||5834
1770222480000|2026-02-04 16:28:00|||||||||2634
1770222490000|2026-02-04 16:28:10|953.1|953|953|952.8|953.1|953|953|952.8|10707
1770222500000|2026-02-04 16:28:20|952.8|952.9|952.7|952.5|952.8|952.9|952.7|952.5|8957
1770222510000|2026-02-04 16:28:30|952.5|952.3|952.4|952.3|952.5|952.3|952.4|952.3|8066
1770222520000|2026-02-04 16:28:40|||||||||9492
1770222530000|2026-02-04 16:28:50|952.5|952.4|952.4|952.3|952.5|952.4|952.4|952.3|2743
1770222540000|2026-02-04 16:29:00|952.5|952.4|952.2|952.1|952.5|952.4|952.1|952|14000
1770222550000|2026-02-04 16:29:10|952.1|952|952.1|952|952.1|952|952.1|952|14217
1770222560000|2026-02-04 16:29:20|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|5985
1770222570000|2026-02-04 16:29:30|952.3|952.2|952|951.8|952.3|952.2|951.8|951.7|13212
1770222580000|2026-02-04 16:29:40|951.9|951.7|951.9|951.8|951.9|951.8|951.9|951.7|2188
1770222590000|2026-02-04 16:29:50|952.2|952|952.1|951.9|952.2|952|952.1|951.9|551
1770278400000|2026-02-05 08:00:00|949.8|949.4|950.5|950|950.5|950|949.8|949.4|4870
1770278410000|2026-02-05 08:00:10|950.3|949.9|951|950.7|951.6|951.3|950.3|949.9|5873
1770278420000|2026-02-05 08:00:20|950.9|950.6|950.5|950.1|950.9|950.6|950|949.6|6495
1770278430000|2026-02-05 08:00:30|950.3|950.3|950|949.6|950.7|950.6|950|949.6|4894
1770278440000|2026-02-05 08:00:40|950.1|949.7|949.1|948.5|950.1|949.7|948.8|948.5|12152
1770278450000|2026-02-05 08:00:50|949.2|948.7|949.4|949.2|949.4|949.2|949|948.5|3957
1770278460000|2026-02-05 08:01:00|949.8|949.4|951|950.6|951|950.6|949.3|949|2375
1770278470000|2026-02-05 08:01:10|951.1|950.3|951|950.8|951.1|950.8|950.7|950.3|91
1770278480000|2026-02-05 08:01:20|951.3|950.9|951|950.7|951.3|951.1|950.9|950.6|3538
1770278490000|2026-02-05 08:01:30|951.3|950.6|951.3|951|951.3|951|951.3|950.6|1082
1770278500000|2026-02-05 08:01:40||951.1||951||951.1||951|441
1770278510000|2026-02-05 08:01:50|951.2|950.9|951.2|950.9|951.3|950.9|951.1|950.8|2452
1770278520000|2026-02-05 08:02:00|951.3|951.3|951.8|951.5|951.8|951.5|951.3|951.3|3783
1770278530000|2026-02-05 08:02:10|951.6|951.3|952|951.5|952|951.5|951.6|951.3|2023
1770278540000|2026-02-05 08:02:20|952.1|951.7|952.1|951.7|952.3|951.8|951.9|951.7|932
1770278550000|2026-02-05 08:02:30|951.5|951.3|951.9|951.4|951.9|951.4|951.4|951.1|1871
1770278560000|2026-02-05 08:02:40|952|951.6|952|951.6|952.1|951.6|952|951.6|10769
1770278570000|2026-02-05 08:02:50|951.9|951.7|952.1|951.7|952.1|951.7|951.9|951.7|839
1770278580000|2026-02-05 08:03:00|952.2|952.1|951.3|951|952.5|952.1|951.3|950.9|2238
1770278590000|2026-02-05 08:03:10|951.2||951.3||951.3||951.2||618
1770278600000|2026-02-05 08:03:20|951.6|951.2|951.5|951.2|951.6|951.2|951.5|951.2|690
1770278610000|2026-02-05 08:03:30|951.4|951.3|951.5|951.4|951.5|951.4|951.4|951.2|2005
1770278620000|2026-02-05 08:03:40|951.6|951.5|952.1|951.6|952.2|952|951.6|951.5|2559
1770278630000|2026-02-05 08:03:50|952.2|951.7|952.2|952|952.2|952|952.2|951.7|0
1770278640000|2026-02-05 08:04:00|952.1|952.1|952.3|952.2|952.4|952.2|952.1|952|5311
1770278650000|2026-02-05 08:04:10|952.2|952.1|951.9|951.8|952.3|952.1|951.9|951.8|6652
1770278660000|2026-02-05 08:04:20|951.8|951.5|951.2|951|951.8|951.5|951.2|951|14279
1770278670000|2026-02-05 08:04:30|950.9|950.7|950.9|950.7|951.1|950.7|950.8|950.7|12819
1770278680000|2026-02-05 08:04:40|950.8|950.6|950.5|950.3|950.8|950.6|950.5|950.3|258
1770278690000|2026-02-05 08:04:50|950.4|950.2|949.8|949.5|950.5|950.2|949.7|949.5|1106
1770278700000|2026-02-05 08:05:00|949.7|949.4|949.4|949.1|950.2|949.8|949.4|949.1|2996
1770278710000|2026-02-05 08:05:10|949.3|949|949.3|949.1|949.4|949.3|949.1|948.7|3328
1770278720000|2026-02-05 08:05:20|949.4|949.2|949.9|949.8|949.9|949.8|949.3|948.9|2018
1770278730000|2026-02-05 08:05:30|949.6|949.7|949.3|948.9|949.6|949.7|949.3|948.9|3811
1770278740000|2026-02-05 08:05:40|949.2|949|949.1|948.7|949.3|949|948.8|948.6|7201
1770278750000|2026-02-05 08:05:50|949.2|948.9|949.2|949|949.2|949|949.2|948.9|655
1770278760000|2026-02-05 08:06:00|949.3|949.1|949.7|949.4|949.9|949.7|949.3|949.1|4035
1770278770000|2026-02-05 08:06:10|949.8|949.5|949.8|949.5|949.8|949.5|949.7|949.4|914
1770278780000|2026-02-05 08:06:20|949.9|949.6|950|949.7|950|949.7|949.9|949.5|545
1770278790000|2026-02-05 08:06:30||949.8||949.7||949.8||949.6|694
1770278800000|2026-02-05 08:06:40|950.3|949.8|950.3|950|950.4|950.1|950.3|949.8|1143
1770278810000|2026-02-05 08:06:50|950.1|949.9|950|949.8|950.2|949.9|950|949.8|1846
1770278820000|2026-02-05 08:07:00|950.1|949.9|950.5|950.2|950.5|950.3|950.1|949.9|354
1770278830000|2026-02-05 08:07:10|949.8|949.6|949.8|949.5|949.8|949.6|949.7|949.5|1621
1770278840000|2026-02-05 08:07:20|949.9|949.6|949.9|949.6|949.9|949.6|949.9|949.5|636
1770278850000|2026-02-05 08:07:30|949.5|949.4|949.6|949.3|949.6|949.4|949.5|949.2|3164
1770278860000|2026-02-05 08:07:40|949.5|949.4|949.6|949.3|949.6|949.4|949.5|949.2|1939
1770278870000|2026-02-05 08:07:50|949.7|949.4|949.8|949.5|949.8|949.5|949.7|949.4|642
1770278880000|2026-02-05 08:08:00|949.9|949.7|949.7|949.6|949.9|949.7|949.7|949.6|633
1770278890000|2026-02-05 08:08:10|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.3|1684
1770278900000|2026-02-05 08:08:20|949.3|949.1|949.3|949.1|949.4|949.1|949.3|949.1|1947
1770278910000|2026-02-05 08:08:30|949.2|949|949.2|949|949.2|949|949.1|949|1577
1770278920000|2026-02-05 08:08:40|949.1|948.8|949.1|948.8|949.2|948.9|949|948.8|997
1770278930000|2026-02-05 08:08:50|949|948.9|949.1|948.9|949.1|948.9|949|948.8|3449
1770278940000|2026-02-05 08:09:00|949.3|949.2|949.3|949.2|949.3|949.2|949.3|948.9|1294
1770278950000|2026-02-05 08:09:10|949.2|948.9|948.3|948|949.2|948.9|948.3|948|3598
1770278960000|2026-02-05 08:09:20|948.2||948.2||948.2||948.2||208
1770278970000|2026-02-05 08:09:30|948.4|948.2|948.4|948.1|948.4|948.2|948.4|948.1|1444
1770278980000|2026-02-05 08:09:40|948.3|948|948|947.6|948.3|948.1|948|947.6|10117
1770278990000|2026-02-05 08:09:50|948.2|947.7|948.2|947.9|948.2|947.9|948.2|947.7|2243
1770279000000|2026-02-05 08:10:00|948.1|948|948|947.8|948.2|948|947.9|947.8|3578
1770279010000|2026-02-05 08:10:10|947.9|947.7|947.8|947.5|947.9|947.7|947.8|947.5|4307
1770279020000|2026-02-05 08:10:20|948.1|947.9|947.9|947.8|948.2|947.9|947.9|947.8|7415
1770279030000|2026-02-05 08:10:30|948|947.5|947.5|947.1|948.1|947.5|947.5|947.1|1405
1770279040000|2026-02-05 08:10:40|947.4|947|947.2|947|947.5|947.2|947.2|947|795
1770279050000|2026-02-05 08:10:50|947.3|946.9|947.3|947.1|947.3|947.1|947.3|946.9|1094
1770279060000|2026-02-05 08:11:00|947.2|946.9|947.2|946.9|947.2|946.9|947.2|946.9|2101
1770279070000|2026-02-05 08:11:10|947.3|947|947.3|947.1|947.3|947.1|947.3|947|156
1770279080000|2026-02-05 08:11:20|947.6|947.3|947.6|947.4|947.6|947.5|947.5|947.2|4714
1770279090000|2026-02-05 08:11:30||947.3||947.4||947.4||947.3|1178
1770279100000|2026-02-05 08:11:40|947.7|947.5|947.7|947.5|947.7|947.5|947.7|947.5|10
1770279110000|2026-02-05 08:11:50|947.8|947.7|947.8|947.7|947.8|947.7|947.8|947.7|2289
1770279120000|2026-02-05 08:12:00|947.9||947.9||947.9||947.9||862
1770279130000|2026-02-05 08:12:10|948|947.8|948|947.8|948|947.8|948|947.8|57
1770279140000|2026-02-05 08:12:20|||||||||249
1770279150000|2026-02-05 08:12:30|948.1|947.9|948|947.7|948.1|947.9|947.9|947.7|6275
1770279160000|2026-02-05 08:12:40|948.1|947.8|948.1|947.9|948.1|947.9|948|947.8|349
1770279170000|2026-02-05 08:12:50|948|947.8|947.8|947.6|948|947.8|947.8|947.6|1162
1770279190000|2026-02-05 08:13:10|||||||||2
1770279200000|2026-02-05 08:13:20|948.1|947.8|948.1|947.9|948.1|947.9|948.1|947.8|382
1770279210000|2026-02-05 08:13:30|947.8|947.7|947.9|947.6|948.1|947.8|947.7|947.6|4619
1770279220000|2026-02-05 08:13:40|947.8|947.7|947.5|947.2|947.9|947.7|947.5|947.2|1905
1770279230000|2026-02-05 08:13:50|947.3|947|948.3|948.1|948.3|948.1|947.3|947|6505
1770279240000|2026-02-05 08:14:00|948.4|948.2|948.6|948.4|948.8|948.5|948.4|948.2|1048
1770279250000|2026-02-05 08:14:10|948.5|948.2|948.2|947.9|948.6|948.2|948.1|947.9|1623
1770279260000|2026-02-05 08:14:20|948.3|948|948.3|948|948.3|948.2|948.2|948|1111
1770279270000|2026-02-05 08:14:30|948.2|947.9|948.3|948|948.3|948|948.2|947.9|0
1770279280000|2026-02-05 08:14:40|948.2|947.9|948.3|947.9|948.3|948|948.2|947.9|2052
1770279290000|2026-02-05 08:14:50|948.2|947.7|947.8|947.6|948.2|947.7|947.8|947.5|2995
1770279300000|2026-02-05 08:15:00|947.7|947.5|948.1|947.8|948.1|947.9|947.5|947.4|1943
1770279310000|2026-02-05 08:15:10|947.8|947.7|947.6|947.3|947.9|947.7|947.2|947|6182
1770279320000|2026-02-05 08:15:20|947.7|947.1|947.6|947.4|947.7|947.4|947.4|947.1|510
1770279330000|2026-02-05 08:15:30|947.7|947.8|948.3|948|948.3|948|947.7|947.8|1
1770279340000|2026-02-05 08:15:40|948.4|948.2|948.1|947.9|948.4|948.2|948|947.8|1088
1770279350000|2026-02-05 08:15:50|948||948||948.1||948||821
1770279360000|2026-02-05 08:16:00|948.1|947.8|947.9|947.6|948.1|947.8|947.7|947.6|1491
1770279370000|2026-02-05 08:16:10|947.8||947.9||947.9||947.8||2500
1770279380000|2026-02-05 08:16:20|947.8||947.9||947.9||947.8||47
1770279390000|2026-02-05 08:16:30|948|947.7|948.2|947.9|948.3|948.1|948|947.7|5756
1770279400000|2026-02-05 08:16:40|948.3|948|948.3|948.1|948.3|948.1|948.3|948|2
1770279410000|2026-02-05 08:16:50|948.2|948|948.2|948|948.2|948|948.2|948|0
1770279420000|2026-02-05 08:17:00|948.3|948.1|948.5|948.4|948.5|948.4|948.3|948.1|2397
1770279430000|2026-02-05 08:17:10|948.1|948|948.5|948.2|948.5|948.2|948.1|948|4458
1770279440000|2026-02-05 08:17:20|948.4|948.3|948.1|948|948.4|948.3|948.1|948|456
1770279450000|2026-02-05 08:17:30|948|947.9|948|947.9|948|947.9|948|947.9|228
1770279460000|2026-02-05 08:17:40|948.1||948.1||948.1||948.1||0
1770279470000|2026-02-05 08:17:50|948||948.1||948.1||948||902
1770279480000|2026-02-05 08:18:00|948.6|948.3|948.3|948|948.6|948.3|948.3|948|573
1770279490000|2026-02-05 08:18:10|948|947.9|948|947.7|948.1|947.9|948|947.7|728
1770279500000|2026-02-05 08:18:20|948.1|947.8|948.5|948.3|948.5|948.3|948.1|947.8|312
1770279510000|2026-02-05 08:18:30|948.3|948.2|948.1|947.8|948.4|948.2|948.1|947.8|3914
1770279520000|2026-02-05 08:18:40|948|948|948|947.8|948.2|948|948|947.8|1140
1770279540000|2026-02-05 08:19:00|948.2|947.9|948|947.8|948.2|947.9|948|947.8|1516
1770279550000|2026-02-05 08:19:10|948.1|947.9|948.2|947.9|948.2|948|948.1|947.9|0
1770279560000|2026-02-05 08:19:20|948|947.8|947.9|947.7|948.1|947.8|947.8|947.7|426
1770279570000|2026-02-05 08:19:30|948|947.9|948.4|948.2|948.4|948.2|948|947.8|3781
1770279580000|2026-02-05 08:19:40||948.3||948.1||948.3||948.1|1447
1770279590000|2026-02-05 08:19:50||948.2||948.2||948.2||948.1|271
1770279600000|2026-02-05 08:20:00|948.5|948.1|948.5|948.3|948.5|948.3|948.5|948.1|341
1770279610000|2026-02-05 08:20:10||948.2||948.2||948.3||948.2|529
1770279620000|2026-02-05 08:20:20|948.6|948.4|948.7|948.4|948.8|948.6|948.6|948.4|2295
1770279630000|2026-02-05 08:20:30|948.4|948.2|948.2|948|948.4|948.2|948.2|948|2626
1770279640000|2026-02-05 08:20:40|948.3||948.2||948.3||948.1||150
1770279650000|2026-02-05 08:20:50|948.1|947.7|947.9|947.7|948.2|947.7|947.7|947.6|728
1770279660000|2026-02-05 08:21:00|947.8|947.6|948|947.9|948|947.9|947.8|947.6|2467
1770279670000|2026-02-05 08:21:10|948.2|947.8|948.2|948|948.3|948|948.2|947.8|2007
1770279680000|2026-02-05 08:21:20|948.3|948.1|948.3|948|948.3|948.1|948.3|948|5002
1770279690000|2026-02-05 08:21:30||948.1||948.1||948.2||948.1|19
1770279700000|2026-02-05 08:21:40|948.4|948.2|948.5|948.3|948.5|948.3|948.4|948.2|61
1770279710000|2026-02-05 08:21:50|||||||||85
1770279720000|2026-02-05 08:22:00|948.6|948.5|949.4|949.1|949.5|949.1|948.6|948.5|1505
1770279730000|2026-02-05 08:22:10|949.3|949.2|949|948.7|949.3|949.2|949|948.7|2816
1770279740000|2026-02-05 08:22:20|949.1|948.8|949.1|948.8|949.1|948.8|949.1|948.7|0
1770279750000|2026-02-05 08:22:30|||||||||419
1770279760000|2026-02-05 08:22:40||948.9||948.9||948.9||948.8|178
1770279770000|2026-02-05 08:22:50||949||948.9||949||948.9|97
1770279790000|2026-02-05 08:23:10|949.2|949.1|949.2|949.1|949.2|949.1|949.2|949.1|1038
1770279800000|2026-02-05 08:23:20||949||949.1||949.1||949|0
1770279810000|2026-02-05 08:23:30|949.4|949.2|949.1|948.9|949.4|949.2|949.1|948.9|699
1770279820000|2026-02-05 08:23:40|949.2|948.6|948.6|948.4|949.2|948.6|948.6|948.4|1280
1770279830000|2026-02-05 08:23:50|948.7|948.6|948.8|948.5|948.8|948.6|948.7|948.5|148
1770279840000|2026-02-05 08:24:00|949.2|948.9|949.3|948.9|949.3|949|949.2|948.9|3008
1770279850000|2026-02-05 08:24:10|949.2|949|949.1|948.8|949.3|949|948.9|948.7|162
1770279860000|2026-02-05 08:24:20|949|948.7|949|948.7|949.1|948.8|949|948.7|1316
1770279870000|2026-02-05 08:24:30|948.9|948.6|949.3|949.1|949.3|949.1|948.9|948.6|15
1770279880000|2026-02-05 08:24:40|949.2|948.7|949|948.7|949.2|948.7|949|948.7|766
1770279890000|2026-02-05 08:24:50|949.1|948.8|949.2|948.9|949.2|948.9|949.1|948.8|0
1770279900000|2026-02-05 08:25:00|948.9|948.7|948.9|948.7|949|948.8|948.9|948.7|512
1770279910000|2026-02-05 08:25:10|949|948.8|948.9|948.7|949|948.8|948.8|948.7|1089
1770279920000|2026-02-05 08:25:20|948.7|948.6|948.7|948.5|948.7|948.6|948.6|948.4|911
1770279930000|2026-02-05 08:25:30|948.8|948.6|948.6|948.3|948.8|948.6|948.5|948.3|741
1770279940000|2026-02-05 08:25:40|948.7|948.4|948.5|948.3|948.7|948.4|948.5|948.3|3686
1770279950000|2026-02-05 08:25:50|948.6|948.7|948.9|948.7|948.9|948.7|948.5|948.7|346
1770279960000|2026-02-05 08:26:00|948.8|948.6|949|948.8|949|948.8|948.8|948.5|2087
1770279970000|2026-02-05 08:26:10|949.2|948.9|949.5|949.3|949.5|949.3|949.2|948.9|5020
1770279980000|2026-02-05 08:26:20|949.6|949.4|949.5|949.3|949.7|949.4|949.5|949.3|1700
1770279990000|2026-02-05 08:26:30|949.6||949.6||949.6||949.4||202
1770280000000|2026-02-05 08:26:40|949.2|949|949.3|949|949.3|949|949.2|949|1370
1770280010000|2026-02-05 08:26:50|949.5|949.1|949.7|949.5|949.7|949.5|949.5|949.1|7345
1770280020000|2026-02-05 08:27:00|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|753
1770280030000|2026-02-05 08:27:10|949.7|949.5|949.7|949.5|949.7|949.5|949.6|949.5|1124
1770280040000|2026-02-05 08:27:20|949.6|949.4|949.6|949.4|949.7|949.5|949.6|949.4|500
1770280060000|2026-02-05 08:27:40|949.7|949.5|949.7|949.4|949.7|949.5|949.7|949.4|750
1770280070000|2026-02-05 08:27:50|949.6||949.7||949.7||949.6||690
1770280080000|2026-02-05 08:28:00|949.6||949.7||949.7||949.6||0
1770280090000|2026-02-05 08:28:10|949.6|949.6|949.6|949.4|949.6|949.6|949.6|949.4|1184
1770280100000|2026-02-05 08:28:20|949.7|949.3|949.5|949.3|949.7|949.3|949.4|949.3|486
1770280110000|2026-02-05 08:28:30|949.4||949.5||949.5||949.4||4166
1770280120000|2026-02-05 08:28:40|||||||||2
1770280130000|2026-02-05 08:28:50|949.4||949.5||949.5||949.4||563
1770280140000|2026-02-05 08:29:00|949.8|949.5|949.7|949.4|949.8|949.5|949.5|949.3|1249
1770280150000|2026-02-05 08:29:10|949.8|949.5|949.8|949.5|949.8|949.5|949.6|949.5|1294
1770280160000|2026-02-05 08:29:20|949.7|949.6|949.9|949.6|949.9|949.6|949.7|949.6|1303
1770280170000|2026-02-05 08:29:30|949.8|949.9|950.1|950|950.2|950.1|949.8|949.9|762
1770280180000|2026-02-05 08:29:40|950.2|949.9|950.5|950.3|950.5|950.3|950|949.9|5330
1770280190000|2026-02-05 08:29:50|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.3|650
1770280200000|2026-02-05 08:30:00|950.5|950.2|950.9|950.6|950.9|950.6|950.3|950|3114
1770280210000|2026-02-05 08:30:10|951|950.7|950.4|950.2|951|950.7|950.3|950.2|3478
1770280220000|2026-02-05 08:30:20|950.8|950.5|950.5|950.2|950.8|950.5|950.5|950.2|1817
1770280230000|2026-02-05 08:30:30|950.4|950.3|950.6|950.4|950.6|950.4|950.4|950.3|3204
1770280240000|2026-02-05 08:30:40|950.7|950.3|950.7|950.4|950.7|950.4|950.6|950.3|929
1770280250000|2026-02-05 08:30:50|950.8|950.5|950.8|950.6|950.8|950.6|950.8|950.5|0
1770280260000|2026-02-05 08:31:00|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|467
1770280270000|2026-02-05 08:31:10||950.3||950.4||950.5||950.3|330
1770280290000|2026-02-05 08:31:30|||||||||150
1770280300000|2026-02-05 08:31:40|950.5|950.3|950.6|950.3|950.6|950.4|950.5|950.3|2827
1770280310000|2026-02-05 08:31:50|950.5|950.4|950.6|950.3|950.6|950.4|950.5|950.3|1019
1770280320000|2026-02-05 08:32:00|950.5|950.4|950.5|950.3|950.5|950.5|950.5|950.3|3010
1770280330000|2026-02-05 08:32:10|950.4||950.4||950.4||950.4||0
1770280350000|2026-02-05 08:32:30|950.2|950.1|950.1|949.7|950.3|950.1|950|949.7|5807
1770280360000|2026-02-05 08:32:40||949.8||949.9||949.9||949.8|0
1770280370000|2026-02-05 08:32:50|950.2|950|950.2|950|950.2|950|950.2|949.9|585
1770280380000|2026-02-05 08:33:00|||||||||103
1770280390000|2026-02-05 08:33:10|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|117
1770280400000|2026-02-05 08:33:20|950.3|950|950.3|950|950.3|950|950.2|950|785
1770280410000|2026-02-05 08:33:30|950.2|949.9|950.2|949.9|950.2|949.9|950.2|949.9|741
1770280420000|2026-02-05 08:33:40|950.3|950.1|950.4|950.2|950.4|950.2|950.3|950|330
1770280430000|2026-02-05 08:33:50|950.5|950.3|950.6|950.3|950.6|950.3|950.4|950.3|518
1770280440000|2026-02-05 08:34:00|950.8|950.4|950.7|950.5|950.8|950.6|950.7|950.4|410
1770280450000|2026-02-05 08:34:10|950.5|950.3|950.5|950.2|950.5|950.3|950.4|950.2|1856
1770280460000|2026-02-05 08:34:20||950.3||950.2||950.3||950.2|0
1770280470000|2026-02-05 08:34:30|950.4|950.1|950.2|950|950.4|950.1|950.2|950|550
1770280480000|2026-02-05 08:34:40|950.1|949.8|950.1|950|950.1|950|950|949.8|5865
1770280490000|2026-02-05 08:34:50|950.4|950.1|950.3|950.1|950.4|950.1|950.3|949.9|4935
1770280500000|2026-02-05 08:35:00|950.2|950|950.3|950|950.3|950|950.2|950|10
1770280510000|2026-02-05 08:35:10|950.4|950.2|950.3|950.1|950.5|950.2|950.3|950|7404
1770280520000|2026-02-05 08:35:20|950.4||950.3||950.4||950.3||0
1770280540000|2026-02-05 08:35:40|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|0
1770280550000|2026-02-05 08:35:50|950.3|950.1|949.3|949.2|950.3|950.1|949.2|949|2559
1770280560000|2026-02-05 08:36:00|949.4|949.1|948.8|948.6|949.4|949.1|948.8|948.6|7544
1770280570000|2026-02-05 08:36:10|948.9|948.7|949.1|948.9|949.1|948.9|948.8|948.7|2131
1770280580000|2026-02-05 08:36:20|949.2|948.8|949.1|948.7|949.2|948.8|949|948.7|2
1770280590000|2026-02-05 08:36:30|949|948.8|948.9|948.7|949.1|948.8|948.9|948.7|265
1770280600000|2026-02-05 08:36:40|949||949||949||948.9||1750
1770280610000|2026-02-05 08:36:50|949.1|948.8|949.1|948.8|949.1|948.8|949.1|948.8|322
1770280620000|2026-02-05 08:37:00|949.2|948.9|949.2|948.9|949.2|949|949.1|948.9|19
1770280630000|2026-02-05 08:37:10|949|949|948.9|948.7|949.1|949|948.9|948.7|1091
1770280640000|2026-02-05 08:37:20|949||948.9||949||948.9||0
1770280670000|2026-02-05 08:37:50|949|948.8|949|948.8|949|948.8|949|948.8|266
1770280680000|2026-02-05 08:38:00|949.1|948.9|949.2|949|949.2|949|949.1|948.9|687
1770280690000|2026-02-05 08:38:10|949.4|949.1|949.3|949.1|949.4|949.1|949.3|949.1|20
1770280700000|2026-02-05 08:38:20|949.2||949.3||949.3||949.2||19
1770280710000|2026-02-05 08:38:30|||||||||3482
1770280720000|2026-02-05 08:38:40|949.2|949|949.3|949|949.3|949|949.1|949|1186
1770280730000|2026-02-05 08:38:50|949.2||949.2||949.3||949.1||0
1770280750000|2026-02-05 08:39:10|949.1|948.9|949.1|948.9|949.2|948.9|949.1|948.9|315
1770280760000|2026-02-05 08:39:20|949.2|948.6|948.8|948.6|949.2|948.6|948.8|948.6|1626
1770280770000|2026-02-05 08:39:30|948.9|948.8|949|948.9|949.3|949|948.9|948.8|773
1770280780000|2026-02-05 08:39:40|949.2|949|949.2|949|949.2|949|949.2|948.9|1781
1770280800000|2026-02-05 08:40:00|949.4|949.1|949.4|949.2|949.4|949.2|949.4|949.1|1252
1770280810000|2026-02-05 08:40:10|949.5|949.3|949.8|949.5|949.8|949.5|949.5|949.2|885
1770280820000|2026-02-05 08:40:20|949.7|949.4|949.5|949.4|949.7|949.4|949.5|949.4|290
1770280830000|2026-02-05 08:40:30||949.2||949.2||949.2||949.2|635
1770280840000|2026-02-05 08:40:40|949.6|949.3|949.3|949.1|949.6|949.3|949.3|949.1|1408
1770280850000|2026-02-05 08:40:50|949.4|949|949|948.9|949.4|949|949|948.9|536
1770280860000|2026-02-05 08:41:00|949.1|948.8|948.9|948.8|949.1|948.8|948.9|948.8|457
1770280870000|2026-02-05 08:41:10|949|948.9|949.2|948.9|949.2|948.9|949|948.9|82
1770280880000|2026-02-05 08:41:20|949.1|948.8|949.2|949|949.2|949|949.1|948.8|0
1770280890000|2026-02-05 08:41:30|949.3|949.1|949.3|949.1|949.3|949.2|949.3|949|149
1770280900000|2026-02-05 08:41:40||949||949.1||949.1||949|0
1770280910000|2026-02-05 08:41:50|949.5|949.2|949.5|949.3|949.5|949.3|949.5|949.2|267
1770280920000|2026-02-05 08:42:00|949.6|949.1|949.4|949.1|949.6|949.1|949.3|949.1|1777
1770280930000|2026-02-05 08:42:10|948.7|948.6|949.1|948.9|949.1|948.9|948.7|948.6|3020
1770280940000|2026-02-05 08:42:20|949.2|949|949.2|948.9|949.2|949|949.1|948.9|0
1770280950000|2026-02-05 08:42:30||949||949||949||948.9|0
1770280960000|2026-02-05 08:42:40||949.1||949.1||949.1||949|0
1770280970000|2026-02-05 08:42:50|949.1|949|949.1|948.9|949.1|949|949.1|948.9|742
1770280980000|2026-02-05 08:43:00|949.2|949|949.2|949|949.2|949|948.9|948.8|726
1770280990000|2026-02-05 08:43:10|949.1||949.1||949.1||949.1||0
1770281000000|2026-02-05 08:43:20|||||||||788
1770281010000|2026-02-05 08:43:30|949.2|949.1|949.2|949|949.2|949.1|949.2|949|100
1770281020000|2026-02-05 08:43:40|949.3|949.1|949.2|949.1|949.3|949.2|949.2|949.1|21
1770281030000|2026-02-05 08:43:50|949.3||949.3||949.3||949.2||1082
1770281040000|2026-02-05 08:44:00|949.1|948.9|949.1|948.9|949.2|948.9|949.1|948.9|1626
1770281050000|2026-02-05 08:44:10|949|948.8|949|948.8|949|948.9|949|948.8|754
1770281060000|2026-02-05 08:44:20|948.7|948.6|948.8|948.6|948.9|948.6|948.7|948.5|5317
1770281070000|2026-02-05 08:44:30|948.9|948.7|948.9|948.7|948.9|948.7|948.9|948.7|0
1770281090000|2026-02-05 08:44:50|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|112
1770281100000|2026-02-05 08:45:00|949|948.6|949|948.8|949|948.9|948.9|948.6|529
1770281110000|2026-02-05 08:45:10|948.9|948.7|948.7|948.5|948.9|948.7|948.7|948.5|7570
1770281120000|2026-02-05 08:45:20|948.8|948.8|949.2|949|949.2|949|948.7|948.8|8330
1770281130000|2026-02-05 08:45:30|||||||||35
1770281140000|2026-02-05 08:45:40|949.3|949.1|949.1|948.9|949.3|949.1|949.1|948.9|5506
1770281150000|2026-02-05 08:45:50|949.3|949|949.4|949.3|949.4|949.3|949.3|948.9|1781
1770281160000|2026-02-05 08:46:00|949.5|949.4|949.7|949.5|949.7|949.5|949.5|949.3|608
1770281170000|2026-02-05 08:46:10|949.5|949.3|949.6|949.3|949.6|949.3|949.5|949.3|29
1770281180000|2026-02-05 08:46:20|949.5|949.2|949.3|949.1|949.5|949.2|949.3|949|243
1770281190000|2026-02-05 08:46:30|949.2||949.2||949.2||949.2||0
1770281200000|2026-02-05 08:46:40|949.3||949.4||949.4||949.3||723
1770281210000|2026-02-05 08:46:50||949.2||949.3||949.3||949.2|2365
1770281220000|2026-02-05 08:47:00|949.6|949.4|949.6|949.3|949.6|949.4|949.6|949.3|969
1770281230000|2026-02-05 08:47:10|949.5|949.4|949.5|949.3|949.5|949.4|949.5|949.3|17
1770281240000|2026-02-05 08:47:20|||||||||2097
1770281250000|2026-02-05 08:47:30|949.3|949.2|949.4|949.2|949.4|949.2|949.3|949.2|272
1770281260000|2026-02-05 08:47:40|949.3|949.1|949.2|949.1|949.3|949.1|949.2|949.1|26
1770281270000|2026-02-05 08:47:50|948.9|948.8|949|948.8|949|948.9|948.9|948.8|1037
1770281280000|2026-02-05 08:48:00|949.2|948.9|949.2|949|949.2|949|949.2|948.9|29
1770281290000|2026-02-05 08:48:10|||||||||108
1770281300000|2026-02-05 08:48:20|949.1|949.1|949.2|948.9|949.2|949.1|949.1|948.9|168
1770281310000|2026-02-05 08:48:30|948.9|948.8|948.9|948.7|949|948.8|948.9|948.7|1278
1770281320000|2026-02-05 08:48:40|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|52
1770281330000|2026-02-05 08:48:50|948.9|948.7|948.9|948.7|948.9|948.7|948.8|948.6|1068
1770281340000|2026-02-05 08:49:00|948.8|948.6|948.9|948.6|948.9|948.6|948.8|948.6|258
1770281350000|2026-02-05 08:49:10|949|948.7|949|948.8|949|948.8|949|948.6|300
1770281360000|2026-02-05 08:49:20||948.7||948.8||948.8||948.7|0
1770281370000|2026-02-05 08:49:30|948.9|948.7|948.9|948.8|948.9|948.8|948.9|948.7|0
1770281380000|2026-02-05 08:49:40|948.6|948.4|948.8|948.5|948.8|948.5|948.6|948.4|871
1770281390000|2026-02-05 08:49:50|948.9|948.7|949.1|949|949.1|949|948.9|948.7|570
1770281400000|2026-02-05 08:50:00|949|948.9|949|948.7|949|948.9|949|948.7|616
1770281410000|2026-02-05 08:50:10|948.8|948.6|948.8|948.5|948.8|948.7|948.8|948.5|600
1770281420000|2026-02-05 08:50:20|949|948.7|949.1|948.9|949.1|948.9|949|948.7|150
1770281430000|2026-02-05 08:50:30|949|948.8|949|948.7|949|948.8|949|948.7|0
1770281440000|2026-02-05 08:50:40|949.1|948.8|949|948.7|949.1|948.8|949|948.7|0
1770281450000|2026-02-05 08:50:50|949.1|948.8|948.8|948.7|949.1|948.8|948.8|948.7|622
1770281460000|2026-02-05 08:51:00|949|948.8|949.1|948.8|949.1|948.8|949|948.8|397
1770281470000|2026-02-05 08:51:10|949|948.9|949.1|948.9|949.1|948.9|949|948.9|0
1770281480000|2026-02-05 08:51:20|||||||||17
1770281490000|2026-02-05 08:51:30|949|949|949.1|949|949.1|949|949|949|1221
1770281500000|2026-02-05 08:51:40||948.9||948.9||948.9||948.9|490
1770281510000|2026-02-05 08:51:50|948.9|948.7|949.1|949|949.1|949|948.9|948.7|1704
1770281520000|2026-02-05 08:52:00|949|948.8|948.8|948.7|949|948.8|948.8|948.7|1369
1770281530000|2026-02-05 08:52:10|||||||||17
1770281540000|2026-02-05 08:52:20|948.9||948.9||948.9||948.8||24
1770281550000|2026-02-05 08:52:30|948.8|948.5|948.9|948.7|948.9|948.7|948.7|948.5|11705
1770281560000|2026-02-05 08:52:40|948.6|948.4|948.6|948.4|948.6|948.4|948.5|948.3|1988
1770281570000|2026-02-05 08:52:50|948.5|948.3|948.4|948.2|948.5|948.3|948.3|948.2|1941
1770281580000|2026-02-05 08:53:00|948.3||948.3||948.3||948.3||17
1770281590000|2026-02-05 08:53:10|948.4|948.3|948.4|948.2|948.4|948.3|948.3|948.2|1568
1770281600000|2026-02-05 08:53:20|948.5||948.4||948.5||948.4||343
1770281610000|2026-02-05 08:53:30|948.6|948.4|948.5|948.3|948.6|948.5|948.5|948.3|663
1770281620000|2026-02-05 08:53:40|948.4||948.5||948.5||948.4||825
1770281630000|2026-02-05 08:53:50|948.4||948.5||948.6||948.4||0
1770281640000|2026-02-05 08:54:00|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|799
1770281650000|2026-02-05 08:54:10|948.3|948.3|948.5|948.2|948.6|948.4|948.3|948.2|1130
1770281660000|2026-02-05 08:54:20|948.4|948.3|948.5|948.3|948.5|948.3|948.4|948.2|476
1770281670000|2026-02-05 08:54:30|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|0
1770281690000|2026-02-05 08:54:50|948.5|948.3|948.6|948.4|948.6|948.4|948.5|948.3|357
1770281700000|2026-02-05 08:55:00|948.7|948.6|948.7|948.6|948.7|948.6|948.7|948.6|2017
1770281710000|2026-02-05 08:55:10|948.6|948.4|948.2|948|948.6|948.4|948.1|948|13747
1770281720000|2026-02-05 08:55:20|948.3|948.2|948.2|948|948.3|948.2|948.2|948|3594
1770281730000|2026-02-05 08:55:30|948|947.9|948|947.9|948|947.9|948|947.9|17
1770281740000|2026-02-05 08:55:40|||||||||63
1770281750000|2026-02-05 08:55:50||947.8||947.8||947.9||947.8|984
1770281770000|2026-02-05 08:56:10|948.1|947.9|948.1|947.9|948.1|947.9|948.1|947.9|2
1770281780000|2026-02-05 08:56:20|948.2|948.1|948.2|948|948.2|948.1|948.2|948|219
1770281790000|2026-02-05 08:56:30|948|947.9|948|947.9|948|947.9|948|947.9|552
1770281800000|2026-02-05 08:56:40|||||||||217
1770281810000|2026-02-05 08:56:50||947.8||947.8||947.8||947.8|560
1770281820000|2026-02-05 08:57:00|947.8|947.7|947.9|947.7|947.9|947.7|947.8|947.7|5089
1770281840000|2026-02-05 08:57:20|947.8|947.6|947.9|947.6|947.9|947.6|947.7|947.6|819
1770281850000|2026-02-05 08:57:30|947.8||947.8||947.8||947.8||0
1770281870000|2026-02-05 08:57:50|948|947.9|948|947.8|948|947.9|948|947.8|1002
1770281890000|2026-02-05 08:58:10|947.9|947.7|947.8|947.7|948|947.7|947.8|947.7|1853
1770281900000|2026-02-05 08:58:20|||||||||17
1770281910000|2026-02-05 08:58:30|||||||||503
1770281920000|2026-02-05 08:58:40|947.9|947.8|947.9|947.8|947.9|947.8|947.9|947.8|7
1770281930000|2026-02-05 08:58:50|||||||||512
1770281940000|2026-02-05 08:59:00|947.7|947.6|947.8|947.7|947.8|947.7|947.7|947.6|140
1770281950000|2026-02-05 08:59:10|947.9|947.6|947.9|947.6|947.9|947.7|947.9|947.6|118
1770281960000|2026-02-05 08:59:20|947.8|947.8|947.9|947.8|947.9|947.8|947.8|947.8|200
1770281970000|2026-02-05 08:59:30|948.1|947.7|948|947.8|948.1|947.9|948|947.7|911
1770281980000|2026-02-05 08:59:40|948.1|947.7|947.9|947.7|948.1|947.7|947.9|947.7|270
1770281990000|2026-02-05 08:59:50|947.8|947.6|947.7|947.6|947.8|947.6|947.7|947.6|4892
1770282000000|2026-02-05 09:00:00|947.8|947.4|947.5|947.3|947.8|947.4|947.5|947.3|11720
1770282010000|2026-02-05 09:00:10|947.4|947.2|947.3|947.1|947.4|947.2|947.3|947.1|1092
1770282020000|2026-02-05 09:00:20|947.4|947.5|947.6|947.5|947.6|947.5|947.4|947.5|267
1770282030000|2026-02-05 09:00:30|947.2|947|946.8|946.5|947.2|947|946.7|946.5|6482
1770282040000|2026-02-05 09:00:40|946.7|946.6|946.8|946.6|946.8|946.6|946.7|946.5|0
1770282050000|2026-02-05 09:00:50|947|946.8|947.5|947.3|947.5|947.3|947|946.8|7706
1770282060000|2026-02-05 09:01:00|947.3|947.2|947|946.8|947.3|947.2|947|946.8|685
1770282070000|2026-02-05 09:01:10|||||||||150
1770282080000|2026-02-05 09:01:20|946.9|946.6|946.8|946.5|946.9|946.6|946.8|946.5|921
1770282090000|2026-02-05 09:01:30|946.9|946.6|946.9|946.5|946.9|946.6|946.8|946.5|993
1770282100000|2026-02-05 09:01:40|946.8|946.6|946.3|946.1|946.9|946.6|946.3|946|4859
1770282110000|2026-02-05 09:01:50|946.2|946|946.3|946|946.3|946.1|946.2|946|179
1770282120000|2026-02-05 09:02:00||946.1||946.1||946.1||946|0
1770282130000|2026-02-05 09:02:10|946.4|946|946.4|946.2|946.4|946.2|946.4|946|143
1770282140000|2026-02-05 09:02:20|946.7|946.4|946.8|946.6|946.8|946.6|946.7|946.4|1381
1770282150000|2026-02-05 09:02:30|946.9|946.8|947.3|947|947.3|947|946.9|946.8|1076
1770282160000|2026-02-05 09:02:40|947.4|947.1|947.4|947.2|947.4|947.2|947.3|947.1|0
1770282170000|2026-02-05 09:02:50|947.3|947.1|947.4|947.2|947.4|947.2|947.3|947.1|1996
1770282180000|2026-02-05 09:03:00||947.1||947.1||947.1||947.1|844
1770282190000|2026-02-05 09:03:10|947.3|947|947.3|947.1|947.4|947.2|947.3|947|2224
1770282200000|2026-02-05 09:03:20|947.4|947.2|947.2|947|947.4|947.2|947.2|947|4916
1770282210000|2026-02-05 09:03:30|947.1||947.1||947.1||947.1||2114
1770282220000|2026-02-05 09:03:40|||||||||17
1770282230000|2026-02-05 09:03:50|947.2|947.1|947.2|947|947.2|947.1|947.2|947|4866
1770282240000|2026-02-05 09:04:00|947.1||947.2||947.2||947.1||763
1770282250000|2026-02-05 09:04:10|947.1||947.2||947.2||947.1||0
1770282260000|2026-02-05 09:04:20|947.1||947.1||947.1||947.1||19
1770282270000|2026-02-05 09:04:30|947|946.9|946.9|946.7|947|946.9|946.9|946.7|8040
1770282280000|2026-02-05 09:04:40|947.1|946.8|947.1|946.8|947.1|946.9|947.1|946.8|152
1770282290000|2026-02-05 09:04:50||946.9||946.9||946.9||946.8|0
1770282300000|2026-02-05 09:05:00|947|946.8|946.9|946.8|947|946.9|946.9|946.8|1295
1770282310000|2026-02-05 09:05:10|946.7|946.5|946.6|946.4|946.7|946.5|946.6|946.3|1523
1770282320000|2026-02-05 09:05:20|946.7|946.5|946.8|946.6|946.8|946.6|946.7|946.5|2484
1770282330000|2026-02-05 09:05:30|946.7|946.5|946.6|946.4|946.8|946.6|946.6|946.4|438
1770282340000|2026-02-05 09:05:40|946.7|946.3|946.5|946.3|946.7|946.4|946.4|946.3|296
1770282350000|2026-02-05 09:05:50|946.4|946.2|946.3|946.1|946.4|946.2|946.3|946.1|369
1770282360000|2026-02-05 09:06:00|946.4|946.2|946.4|946.1|946.4|946.2|946.2|946.1|1301
1770282370000|2026-02-05 09:06:10|946.5|946.3|946.4|946.2|946.5|946.3|946.3|946.2|1828
1770282380000|2026-02-05 09:06:20||946.3||946.2||946.3||946.2|217
1770282390000|2026-02-05 09:06:30|946.3|946|946.2|946|946.4|946|946.1|946|5942
1770282400000|2026-02-05 09:06:40|946.1|945.9|946.1|945.9|946.1|945.9|946|945.9|2233
1770282410000|2026-02-05 09:06:50|||||||||2
1770282430000|2026-02-05 09:07:10|946|945.8|945.7|945.5|946|945.8|945.7|945.5|3269
1770282440000|2026-02-05 09:07:20|945.6|945.4|945.9|945.7|945.9|945.8|945.6|945.4|3796
1770282450000|2026-02-05 09:07:30|945.8|945.5|945.8|945.5|945.8|945.5|945.8|945.5|3854
1770282460000|2026-02-05 09:07:40||945.6||945.5||945.6||945.5|673
1770282470000|2026-02-05 09:07:50|945.9|945.6|945.9|945.6|945.9|945.7|945.8|945.6|0
1770282480000|2026-02-05 09:08:00|946|945.7|946|945.7|946|945.8|946|945.7|1845
1770282490000|2026-02-05 09:08:10|946.1|945.8|946.1|945.9|946.1|945.9|946.1|945.7|8734
1770282500000|2026-02-05 09:08:20|946|945.8|945.9|945.8|946|945.8|945.9|945.8|1418
1770282540000|2026-02-05 09:09:00|945.7|945.6|945.7|945.6|945.7|945.6|945.7|945.6|91
1770282550000|2026-02-05 09:09:10|||||||||908
1770282570000|2026-02-05 09:09:30|945.9|945.7|945.9|945.6|945.9|945.7|945.9|945.6|949
1770282580000|2026-02-05 09:09:40|945.8||945.8||945.8||945.8||410
1770282590000|2026-02-05 09:09:50|945.9|945.7|945.9|945.7|945.9|945.7|945.9|945.7|0
1770282600000|2026-02-05 09:10:00||945.8||945.7||945.8||945.7|250
1770282610000|2026-02-05 09:10:10|945.8|945.6|945.8|945.6|945.8|945.7|945.8|945.6|17
1770282620000|2026-02-05 09:10:20|||||||||1182
1770282630000|2026-02-05 09:10:30|945.9|945.8|945.9|945.8|945.9|945.8|945.9|945.8|339
1770282640000|2026-02-05 09:10:40|||||||||850
1770282660000|2026-02-05 09:11:00|||||||||392
1770282670000|2026-02-05 09:11:10|||||||||17
1770282680000|2026-02-05 09:11:20|||||||||835
1770282690000|2026-02-05 09:11:30|946|945.9|946|945.8|946|945.9|945.9|945.8|3088
1770282700000|2026-02-05 09:11:40|||||||||619
1770282710000|2026-02-05 09:11:50|945.9||945.9||945.9||945.9||300
1770282720000|2026-02-05 09:12:00|||||||||2435
1770282730000|2026-02-05 09:12:10|946.3|946.2|946.3|946.2|946.3|946.2|946.3|946.2|844
1770282740000|2026-02-05 09:12:20||946.1||946.1||946.1||946.1|2
1770282750000|2026-02-05 09:12:30|946|946.2|946|945.8|946.2|946.2|946|945.8|7151
1770282760000|2026-02-05 09:12:40|945.9|945.6|945.9|945.6|946|945.6|945.8|945.6|671
1770282770000|2026-02-05 09:12:50|946|945.7|945.9|945.7|946|945.8|945.9|945.6|430
1770282780000|2026-02-05 09:13:00|945.8|945.6|945.7|945.6|945.8|945.6|945.7|945.6|772
1770282790000|2026-02-05 09:13:10|945.8||945.8||945.8||945.8||842
1770282800000|2026-02-05 09:13:20|||||||||546
1770282810000|2026-02-05 09:13:30|945.7|945.4|945.3|945|945.7|945.4|945.2|945|2186
1770282820000|2026-02-05 09:13:40|945.2|945.1|945.3|945|945.3|945.1|945.2|945|3852
1770282830000|2026-02-05 09:13:50||945.1||945.2||945.2||945.1|2
1770282840000|2026-02-05 09:14:00|945.4|945.3|945.2|945.1|945.4|945.3|945.2|945|603
1770282850000|2026-02-05 09:14:10||945||945||945.1||945|25
1770282860000|2026-02-05 09:14:20|945.3|945.1|945.3|945.1|945.3|945.2|945.3|945|4988
1770282870000|2026-02-05 09:14:30||945.2||945.1||945.2||945.1|85
1770282880000|2026-02-05 09:14:40|||||||||5
1770282900000|2026-02-05 09:15:00|||||||||226
1770282910000|2026-02-05 09:15:10|945.2|945.3|945|944.9|945.5|945.3|945|944.9|2572
1770282920000|2026-02-05 09:15:20|||||||||665
1770282930000|2026-02-05 09:15:30|944.9|944.8|944.7|944.5|944.9|944.8|944.7|944.5|860
1770282940000|2026-02-05 09:15:40||944.4||944.4||944.4||944.4|1500
1770282950000|2026-02-05 09:15:50|944.6||944.6||944.6||944.6||1500
1770282960000|2026-02-05 09:16:00|944.7||944.7||944.7||944.7||1058
1770282970000|2026-02-05 09:16:10|944.8|944.7|945.2|945.1|945.2|945.1|944.8|944.7|3847
1770282980000|2026-02-05 09:16:20||945||945||945||945|723
1770282990000|2026-02-05 09:16:30|945.3|945.1|945.3|945.1|945.3|945.2|945.3|945.1|1797
1770283000000|2026-02-05 09:16:40|945.5|945.2|945.4|945|945.5|945.3|945.2|945|3546
1770283010000|2026-02-05 09:16:50|945.3|945.1|945.4|945.1|945.4|945.1|945.3|945|290
1770283020000|2026-02-05 09:17:00|945.5|945.2|945.5|945.3|945.5|945.3|945.5|945.2|0
1770283030000|2026-02-05 09:17:10|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|619
1770283040000|2026-02-05 09:17:20|945.7|945.6|945.6|945.4|945.8|945.6|945.6|945.4|2552
1770283050000|2026-02-05 09:17:30|945.7||945.5||945.7||945.5||4
1770283060000|2026-02-05 09:17:40|945.4|945.2|945.5|945.2|945.5|945.2|945.4|945.2|1813
1770283070000|2026-02-05 09:17:50|945.4|945.3|945.4|945.2|945.4|945.3|945.4|945.2|314
1770283080000|2026-02-05 09:18:00|945.3|945|945.3|945|945.3|945|945.2|945|687
1770283090000|2026-02-05 09:18:10|945.4|945.1|945.2|945|945.4|945.1|945.2|945|23
1770283100000|2026-02-05 09:18:20|||||||||322
1770283110000|2026-02-05 09:18:30|945.4|945.1|945.5|945.3|945.5|945.4|945.3|945.1|1100
1770283120000|2026-02-05 09:18:40|||||||||728
1770283130000|2026-02-05 09:18:50|||||||||679
1770283140000|2026-02-05 09:19:00|945.4||945.5||945.5||945.4||0
1770283150000|2026-02-05 09:19:10|945.4||945.4||945.4||945.4||34
1770283160000|2026-02-05 09:19:20|945.5|945.4|945.6|945.4|945.6|945.4|945.5|945.4|1617
1770283170000|2026-02-05 09:19:30|945.5||945.6||945.6||945.5||469
1770283180000|2026-02-05 09:19:40|||||||||550
1770283190000|2026-02-05 09:19:50|945.5||945.5||945.5||945.5||2513
1770283200000|2026-02-05 09:20:00|945.6|945.3|945.4|945.3|945.6|945.3|945.4|945.3|859
1770283210000|2026-02-05 09:20:10|945.3|945.2|945.4|945.2|945.4|945.2|945.3|945.2|829
1770283220000|2026-02-05 09:20:20|||||||||17
1770283230000|2026-02-05 09:20:30|945.3|945.3|945.4|945.2|945.4|945.3|945.3|945.2|1055
1770283240000|2026-02-05 09:20:40|945.5|945.3|945.5|945.3|945.5|945.3|945.5|945.2|354
1770283250000|2026-02-05 09:20:50|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|0
1770283260000|2026-02-05 09:21:00|945.5|945.3|945.5|945.3|945.5|945.3|945.5|945.2|1024
1770283270000|2026-02-05 09:21:10||945.2||945.2||945.3||945.2|17
1770283280000|2026-02-05 09:21:20|945.8|945.3|945.8|945.5|945.8|945.5|945.8|945.2|792
1770283290000|2026-02-05 09:21:30||945.6||945.6||945.6||945.6|1396
1770283300000|2026-02-05 09:21:40|945.7|945.5|945.6|945.5|945.7|945.5|945.6|945.5|2104
1770283310000|2026-02-05 09:21:50|945.7|945.6|945.7|945.5|945.7|945.6|945.7|945.5|220
1770283320000|2026-02-05 09:22:00|945.8||945.8||945.8||945.8||0
1770283330000|2026-02-05 09:22:10|945.7||945.7||945.7||945.7||1306
1770283360000|2026-02-05 09:22:40|945.6|945.3|945.5|945.3|945.7|945.4|945.5|945.3|1081
1770283370000|2026-02-05 09:22:50|945.7|945.5|945.6|945.4|945.7|945.5|945.6|945.4|1053
1770283380000|2026-02-05 09:23:00|945.7|945.5|945.7|945.4|945.7|945.5|945.7|945.4|0
1770283390000|2026-02-05 09:23:10||945.5||945.6||945.6||945.4|650
1770283400000|2026-02-05 09:23:20||945.5||945.6||945.6||945.5|1017
1770283420000|2026-02-05 09:23:40|||||||||41
1770283440000|2026-02-05 09:24:00|945.9|945.7|945.9|945.7|945.9|945.8|945.9|945.7|581
1770283450000|2026-02-05 09:24:10||945.8||945.7||945.8||945.7|1580
1770283460000|2026-02-05 09:24:20|945.8||945.8||945.8||945.8||532
1770283470000|2026-02-05 09:24:30|945.9||945.9||945.9||945.9||375
1770283480000|2026-02-05 09:24:40||945.8||945.8||945.8||945.8|0
1770283500000|2026-02-05 09:25:00|946|945.9|946|945.9|946|945.9|946|945.9|1470
1770283510000|2026-02-05 09:25:10|||||||||17
1770283520000|2026-02-05 09:25:20|||||||||1200
1770283530000|2026-02-05 09:25:30|946.1|945.8|946|945.8|946.1|945.8|945.9|945.8|16126
1770283540000|2026-02-05 09:25:40|945.8|945.6|945.7|945.6|945.8|945.6|945.7|945.6|541
1770283550000|2026-02-05 09:25:50|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|1031
1770283560000|2026-02-05 09:26:00|945.4|945.3|945.5|945.2|945.5|945.3|945.4|945.1|1242
1770283570000|2026-02-05 09:26:10|945.4||945.4||945.4||945.4||986
1770283590000|2026-02-05 09:26:30|945.5|945.4|945.5|945.4|945.5|945.4|945.5|945.4|1170
1770283600000|2026-02-05 09:26:40|||||||||324
1770283610000|2026-02-05 09:26:50|945.3|945.2|945.3|945.2|945.3|945.2|945.3|945.2|5063
1770283630000|2026-02-05 09:27:10|945.4|945.3|945.3|945.2|945.4|945.3|945.3|945.2|103
1770283660000|2026-02-05 09:27:40|||||||||816
1770283680000|2026-02-05 09:28:00|945.2|945.1|945.2|945|945.2|945.1|945.2|945|2482
1770283690000|2026-02-05 09:28:10||945.1||945.1||945.1||945.1|1017
1770283700000|2026-02-05 09:28:20|945.3|945|945.1|945|945.3|945|945.1|945|4207
1770283710000|2026-02-05 09:28:30|||||||||17
1770283720000|2026-02-05 09:28:40|||||||||1500
1770283730000|2026-02-05 09:28:50|945.2||945.2||945.2||945.2||1092
1770283740000|2026-02-05 09:29:00|945.1||945.1||945.1||945.1||1810
1770283750000|2026-02-05 09:29:10|||||||||17
1770283760000|2026-02-05 09:29:20|||||||||797
1770283780000|2026-02-05 09:29:40|945.2||945.2||945.2||945.2||2
1770283790000|2026-02-05 09:29:50|945.1|944.9|945.1|944.8|945.1|944.9|945|944.8|5487
1770283800000|2026-02-05 09:30:00||944.9||944.8||944.9||944.8|919
1770283810000|2026-02-05 09:30:10|945||945||945||945||337
1770283830000|2026-02-05 09:30:30|944.9|945|945.2|945|945.2|945|944.9|945|303
1770283850000|2026-02-05 09:30:50|945.4|945.1|945.4|945.2|945.4|945.2|945.3|945|2859
1770283860000|2026-02-05 09:31:00|945.5|945.4|945.5|945.3|945.5|945.4|945.5|945.3|949
1770283870000|2026-02-05 09:31:10|945.7|945.4|945.3|945.2|945.7|945.5|945.3|945.2|4405
1770283890000|2026-02-05 09:31:30|||||||||162
1770283910000|2026-02-05 09:31:50|945.4||945.4||945.4||945.4||337
1770283920000|2026-02-05 09:32:00|945.3||945.4||945.4||945.3||55
1770283930000|2026-02-05 09:32:10|945.5|945.3|945.5|945.2|945.5|945.3|945.5|945.2|1167
1770283940000|2026-02-05 09:32:20|945.6|945.3|945.7|945.5|945.7|945.5|945.6|945.3|266
1770283950000|2026-02-05 09:32:30|945.8|945.4|945.9|945.8|945.9|945.8|945.8|945.4|4839
1770283960000|2026-02-05 09:32:40|946|945.9|946.1|945.9|946.1|945.9|946|945.9|7891
1770283970000|2026-02-05 09:32:50||946||946||946||945.9|530
1770283980000|2026-02-05 09:33:00|||||||||14874
1770283990000|2026-02-05 09:33:10|946|945.8|946|945.8|946|945.8|946|945.8|341
1770284000000|2026-02-05 09:33:20|||||||||1116
1770284030000|2026-02-05 09:33:50|945.9|945.7|946|945.7|946|945.7|945.9|945.7|4058
1770284040000|2026-02-05 09:34:00||945.8||945.7||945.8||945.7|750
1770284050000|2026-02-05 09:34:10|945.9|945.8|946|945.8|946|945.8|945.9|945.8|17
1770284060000|2026-02-05 09:34:20|945.9|945.7|945.9|945.7|945.9|945.7|945.9|945.7|250
1770284070000|2026-02-05 09:34:30|||||||||602
1770284080000|2026-02-05 09:34:40|945.8||945.8||945.8||945.8||256
1770284090000|2026-02-05 09:34:50|||||||||1693
1770284100000|2026-02-05 09:35:00|||||||||2521
1770284110000|2026-02-05 09:35:10|||||||||1722
1770284120000|2026-02-05 09:35:20|945.6|945.5|945.5|945.4|945.6|945.5|945.4|945.3|3519
1770284130000|2026-02-05 09:35:30|945.3|945.3|945.3|945.2|945.3|945.3|945.3|945.2|2938
1770284140000|2026-02-05 09:35:40|945.2|945.1|945.2|945|945.2|945.1|945.2|945|993
1770284150000|2026-02-05 09:35:50|945.3|945.1|945.3|945.1|945.3|945.1|945.2|945|2130
1770284160000|2026-02-05 09:36:00|945.2|945|945|944.8|945.2|945|945|944.8|3098
1770284170000|2026-02-05 09:36:10|944.8|944.9|944.6|944.4|944.8|944.9|944.6|944.4|10926
1770284180000|2026-02-05 09:36:20|944.5|944.5|944.6|944.5|944.6|944.5|944.5|944.4|1145
1770284190000|2026-02-05 09:36:30|944.5|944.4|944.5|944.4|944.5|944.4|944.5|944.4|2405
1770284210000|2026-02-05 09:36:50|944.6|944.5|944.4|944.1|944.6|944.5|944.4|944.1|747
1770284220000|2026-02-05 09:37:00|944.5|944.3|944.4|944.2|944.5|944.3|944.3|944.2|4935
1770284230000|2026-02-05 09:37:10|944.7|944.3|944.7|944.6|944.7|944.6|944.7|944.2|4616
1770284240000|2026-02-05 09:37:20|944.6|944.4|944.7|944.5|944.7|944.5|944.6|944.3|3056
1770284250000|2026-02-05 09:37:30|944.5|944.6|944.6|944.5|944.7|944.6|944.5|944.3|1626
1770284260000|2026-02-05 09:37:40|944.7|944.6|944.7|944.6|944.7|944.6|944.7|944.6|362
1770284270000|2026-02-05 09:37:50|944.5|944.3|944.5|944.4|944.5|944.4|944.5|944.3|1182
1770284280000|2026-02-05 09:38:00|944.3|944.3|944.4|944.3|944.4|944.4|944.3|944.2|381
1770284290000|2026-02-05 09:38:10|944.3|944.2|944.4|944.3|944.4|944.3|944.3|944.2|243
1770284300000|2026-02-05 09:38:20|||||||||1921
1770284310000|2026-02-05 09:38:30|944.5|944.2|944.2|944.1|944.5|944.4|944.2|944.1|3540
1770284330000|2026-02-05 09:38:50|944.3|944.2|944.3|944.2|944.3|944.2|944.2|944.1|1108
1770284340000|2026-02-05 09:39:00|944.4|944.1|944.3|944.2|944.4|944.2|944.3|944.1|812
1770284350000|2026-02-05 09:39:10|944.2|944.1|943.9|943.8|944.2|944.1|943.9|943.7|2280
1770284360000|2026-02-05 09:39:20|944|943.7|944|943.9|944|943.9|943.8|943.6|1224
1770284370000|2026-02-05 09:39:30||943.8||943.9||943.9||943.8|1019
1770284380000|2026-02-05 09:39:40|944.1|943.8|944.1|944|944.1|944|944.1|943.8|1580
1770284390000|2026-02-05 09:39:50|944|943.9|943.9|943.7|944.1|943.9|943.9|943.7|9227
1770284400000|2026-02-05 09:40:00|||||||||2894
1770284410000|2026-02-05 09:40:10|944.1|944|944.4|944.2|944.4|944.2|944.1|943.9|789
1770284420000|2026-02-05 09:40:20|944.5|944.4|944.8|944.6|944.8|944.6|944.5|944.4|19462
1770284430000|2026-02-05 09:40:30|944.7|944.5|944.8|944.5|944.8|944.6|944.7|944.4|1009
1770284440000|2026-02-05 09:40:40|944.7|944.6|944.7|944.5|944.7|944.6|944.7|944.5|491
1770284450000|2026-02-05 09:40:50|944.8|944.6|944.8|944.5|944.8|944.6|944.8|944.5|43
1770284460000|2026-02-05 09:41:00||944.6||944.6||944.6||944.5|0
1770284490000|2026-02-05 09:41:30||944.7||944.7||944.7||944.7|17
1770284510000|2026-02-05 09:41:50|944.6|944.4|944.7|944.5|944.7|944.5|944.6|944.4|1665
1770284520000|2026-02-05 09:42:00|944.6||944.6||944.6||944.6||0
1770284540000|2026-02-05 09:42:20|944.5|944.3|944.5|944.3|944.5|944.3|944.5|944.3|1447
1770284550000|2026-02-05 09:42:30|944.4|944.5|944.5|944.3|944.7|944.5|944.4|944.3|5938
1770284560000|2026-02-05 09:42:40|944.2|944.1|943.8|943.5|944.3|944.1|943.8|943.5|6050
1770284570000|2026-02-05 09:42:50||943.6||943.6||943.6||943.6|0
1770284580000|2026-02-05 09:43:00||943.5||943.5||943.5||943.5|0
1770284590000|2026-02-05 09:43:10|943.7|943.6|943.8|943.7|943.8|943.7|943.7|943.6|491
1770284600000|2026-02-05 09:43:20|943.9|943.6|943.9|943.7|943.9|943.7|943.9|943.6|366
1770284610000|2026-02-05 09:43:30||943.8||943.7||943.8||943.7|1632
1770284620000|2026-02-05 09:43:40|943.8||943.8||943.8||943.8||0
1770284630000|2026-02-05 09:43:50|943.6|943.5|943.6|943.5|943.6|943.5|943.6|943.5|2594
1770284640000|2026-02-05 09:44:00|943.5|943.3|943.5|943.2|943.5|943.3|943.5|943.2|644
1770284650000|2026-02-05 09:44:10|943.6|943.3|943.7|943.5|943.7|943.5|943.6|943.3|1297
1770284660000|2026-02-05 09:44:20|943.8|943.6|943.9|943.7|943.9|943.7|943.8|943.6|335
1770284670000|2026-02-05 09:44:30|||||||||881
1770284680000|2026-02-05 09:44:40|943.8|943.6|943.8|943.6|943.9|943.6|943.8|943.6|234
1770284690000|2026-02-05 09:44:50|943.7|943.5|943.7|943.5|943.7|943.5|943.7|943.5|960
1770284700000|2026-02-05 09:45:00|943.9|943.7|943.7|943.4|943.9|943.7|943.7|943.4|1679
1770284710000|2026-02-05 09:45:10|943.5||943.6||943.6||943.5||19
1770284720000|2026-02-05 09:45:20|943.5||943.5||943.5||943.5||825
1770284730000|2026-02-05 09:45:30|943.6|943.5|943.6|943.4|943.6|943.5|943.6|943.4|491
1770284740000|2026-02-05 09:45:40|943.5||943.6||943.6||943.5||0
1770284750000|2026-02-05 09:45:50|943.5||943.6||943.6||943.5||0
1770284760000|2026-02-05 09:46:00|||||||||504
1770284770000|2026-02-05 09:46:10|943.5|943.3|943.4|943.3|943.5|943.3|943.4|943.3|114
1770284780000|2026-02-05 09:46:20|||||||||508
1770284790000|2026-02-05 09:46:30|||||||||302
1770284800000|2026-02-05 09:46:40|943.5|943.4|943.7|943.5|943.7|943.6|943.5|943.4|957
1770284810000|2026-02-05 09:46:50|||||||||513
1770284820000|2026-02-05 09:47:00|||||||||600
1770284830000|2026-02-05 09:47:10|||||||||17
1770284850000|2026-02-05 09:47:30|||||||||490
1770284860000|2026-02-05 09:47:40|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|220
1770284880000|2026-02-05 09:48:00|943.7|943.5|943.7|943.5|943.7|943.5|943.7|943.5|17
1770284900000|2026-02-05 09:48:20|943.6||943.7||943.7||943.6||1311
1770284910000|2026-02-05 09:48:30|||||||||52
1770284920000|2026-02-05 09:48:40|943.6|943.4|943.6|943.3|943.6|943.4|943.5|943.3|2311
1770284930000|2026-02-05 09:48:50|943.5|943.2|943.3|943.1|943.5|943.2|943.2|943.1|1451
1770284950000|2026-02-05 09:49:10|943.2|943.2|943.1|943|943.2|943.2|943.1|943|3172
1770284960000|2026-02-05 09:49:20|943.2|943.1|943.2|943|943.2|943.1|943.2|943|5322
1770284970000|2026-02-05 09:49:30||942.9||943||943||942.9|1684
1770284980000|2026-02-05 09:49:40|||||||||230
1770284990000|2026-02-05 09:49:50|943.1|942.9|943.1|942.9|943.2|943|943|942.9|1441
1770285000000|2026-02-05 09:50:00|943.2|943.1|943.3|943.1|943.3|943.1|943.2|943.1|228
1770285010000|2026-02-05 09:50:10||943.2||943.1||943.2||943.1|2965
1770285030000|2026-02-05 09:50:30|||||||||1097
1770285040000|2026-02-05 09:50:40|943.1|943|943.1|943|943.1|943|943.1|943|516
1770285050000|2026-02-05 09:50:50|||||||||91
1770285060000|2026-02-05 09:51:00|943.2|943.1|943.2|943|943.2|943.1|943.2|943|2231
1770285070000|2026-02-05 09:51:10||943.1||943.1||943.1||943|17
1770285080000|2026-02-05 09:51:20|943.1|943|943.5|943.3|943.6|943.3|943.1|943|2854
1770285090000|2026-02-05 09:51:30||943.2||943.2||943.2||943.2|0
1770285100000|2026-02-05 09:51:40|943.6|943.3|943.4|943.3|943.6|943.4|943.4|943.3|1932
1770285110000|2026-02-05 09:51:50|||||||||2
1770285120000|2026-02-05 09:52:00|943.3|943.1|943.3|943.1|943.3|943.1|943.2|943.1|480
1770285130000|2026-02-05 09:52:10|943.2||943.3||943.3||943.2||0
1770285140000|2026-02-05 09:52:20|943.2|943.2|943.4|943.2|943.4|943.2|943.2|943.1|3646
1770285150000|2026-02-05 09:52:30|943.3|943.3|943.3|943.2|943.3|943.3|943.3|943.2|486
1770285160000|2026-02-05 09:52:40|943.4||943.4||943.4||943.4||2807
1770285180000|2026-02-05 09:53:00|||||||||381
1770285190000|2026-02-05 09:53:10|943.3|943.1|943.2|943.1|943.3|943.1|943.2|943.1|2376
1770285210000|2026-02-05 09:53:30|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|1459
1770285220000|2026-02-05 09:53:40|943.5|943.5|943.6|943.4|943.6|943.5|943.5|943.4|1258
1770285230000|2026-02-05 09:53:50|943.7|943.5|943.7|943.5|943.7|943.5|943.7|943.5|959
1770285240000|2026-02-05 09:54:00||943.6||943.5||943.6||943.5|1689
1770285250000|2026-02-05 09:54:10|943.6||943.7||943.7||943.6||5073
1770285260000|2026-02-05 09:54:20|943.8|943.7|943.9|943.8|943.9|943.8|943.8|943.7|1105
1770285270000|2026-02-05 09:54:30|944|943.9|944|943.8|944.1|943.9|944|943.8|1125
1770285280000|2026-02-05 09:54:40|943.9|943.6|943.7|943.6|943.9|943.6|943.7|943.6|425
1770285290000|2026-02-05 09:54:50|||||||||169
1770285300000|2026-02-05 09:55:00|||||||||17
1770285310000|2026-02-05 09:55:10|943.9|943.7|943.9|943.7|943.9|943.7|943.9|943.7|668
1770285320000|2026-02-05 09:55:20||943.8||943.8||943.8||943.8|0
1770285330000|2026-02-05 09:55:30|||||||||2
1770285340000|2026-02-05 09:55:40|||||||||17
1770285360000|2026-02-05 09:56:00|944||944||944||944||1555
1770285370000|2026-02-05 09:56:10|944.2|944|944.2|944|944.2|944|944.2|944|781
1770285380000|2026-02-05 09:56:20||944.1||944||944.1||944|2614
1770285390000|2026-02-05 09:56:30|944.4|944.1|944.3|944.1|944.4|944.1|944.3|944.1|34
1770285400000|2026-02-05 09:56:40|||||||||983
1770285410000|2026-02-05 09:56:50|944.2||944.2||944.2||944.2||490
1770285430000|2026-02-05 09:57:10|944.1|944|944.1|944|944.1|944|944.1|944|213
1770285450000|2026-02-05 09:57:30|944.3|944.1|944.3|944.1|944.3|944.1|944.3|944.1|472
1770285460000|2026-02-05 09:57:40|944.2||944.2||944.2||944.2||200
1770285470000|2026-02-05 09:57:50|944.3||944.3||944.3||944.3||102
1770285480000|2026-02-05 09:58:00|944.2|943.9|943.8|943.6|944.2|943.9|943.8|943.6|2079
1770285490000|2026-02-05 09:58:10|943.9||943.9||943.9||943.9||0
1770285500000|2026-02-05 09:58:20|943.8||943.8||943.8||943.8||670
1770285510000|2026-02-05 09:58:30|||||||||2618
1770285520000|2026-02-05 09:58:40|||||||||1202
1770285530000|2026-02-05 09:58:50|||||||||101
1770285550000|2026-02-05 09:59:10|||||||||37
1770285560000|2026-02-05 09:59:20|943.9|943.7|943.9|943.7|943.9|943.7|943.9|943.7|3
1770285570000|2026-02-05 09:59:30|||||||||25
1770285590000|2026-02-05 09:59:50|||||||||210
1770285610000|2026-02-05 10:00:10|943.8|943.6|943.6|943.5|943.8|943.6|943.6|943.5|732
1770285620000|2026-02-05 10:00:20|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|964
1770285630000|2026-02-05 10:00:30||943.3||943.3||943.4||943.3|1398
1770285640000|2026-02-05 10:00:40||943.4||943.4||943.4||943.4|0
1770285650000|2026-02-05 10:00:50||943.3||943.4||943.4||943.3|493
1770285660000|2026-02-05 10:01:00|943.7|943.5|943.7|943.5|943.7|943.5|943.7|943.5|1926
1770285670000|2026-02-05 10:01:10|943.8|943.7|943.8|943.6|943.8|943.7|943.8|943.6|74
1770285700000|2026-02-05 10:01:40|944|943.7|944|943.8|944|943.8|944|943.7|1062
1770285710000|2026-02-05 10:01:50|943.9|943.7|943.9|943.7|943.9|943.7|943.9|943.7|229
1770285720000|2026-02-05 10:02:00|944|943.8|944.1|943.9|944.2|943.9|944|943.8|2859
1770285730000|2026-02-05 10:02:10|944.2|943.7|943.6|943.3|944.2|943.7|943.6|943.3|3299
1770285740000|2026-02-05 10:02:20|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|943
1770285760000|2026-02-05 10:02:40||943.3||943.4||943.4||943.3|684
1770285770000|2026-02-05 10:02:50|943.7|943.5|943.8|943.6|943.8|943.6|943.7|943.5|959
1770285780000|2026-02-05 10:03:00|943.9|943.5|943.9|943.7|943.9|943.7|943.8|943.5|2257
1770285790000|2026-02-05 10:03:10|944|943.8|944|943.9|944|943.9|944|943.8|1145
1770285800000|2026-02-05 10:03:20|944.2|944|944.2|943.9|944.3|944|944.2|943.9|1442
1770285810000|2026-02-05 10:03:30|944.3|944|944.3|944|944.3|944|944.2|943.9|19
1770285820000|2026-02-05 10:03:40|944.2|944.1|944.3|944|944.3|944.1|944.2|944|1199
1770285830000|2026-02-05 10:03:50|944.4|944.1|944.4|944.1|944.4|944.1|944.4|944.1|0
1770285840000|2026-02-05 10:04:00|944.3||944.3||944.3||944.2||616
1770285850000|2026-02-05 10:04:10|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|262
1770285860000|2026-02-05 10:04:20|944.3|944.1|944.2|944.1|944.3|944.1|944.2|944.1|2
1770285870000|2026-02-05 10:04:30|944|943.9|943.9|943.7|944|943.9|943.9|943.7|1539
1770285890000|2026-02-05 10:04:50|944|943.8|944|943.8|944|943.8|943.9|943.7|489
1770285900000|2026-02-05 10:05:00|943.9|943.7|944|943.7|944|943.8|943.9|943.7|204
1770285910000|2026-02-05 10:05:10|943.9|943.8|944|943.7|944|943.8|943.9|943.7|0
1770285920000|2026-02-05 10:05:20|943.9|943.8|943.9|943.7|943.9|943.8|943.9|943.7|0
1770285930000|2026-02-05 10:05:30|||||||||25
1770285940000|2026-02-05 10:05:40|944||943.9||944||943.9||0
1770285950000|2026-02-05 10:05:50|944||944||944||943.9||617
1770285960000|2026-02-05 10:06:00|943.7|943.4|943.6|943.4|943.7|943.4|943.6|943.4|261
1770285970000|2026-02-05 10:06:10|943.5|943.5|943.7|943.5|943.7|943.5|943.5|943.5|1531
1770285990000|2026-02-05 10:06:30|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|1
1770286000000|2026-02-05 10:06:40|944|943.8|944|943.8|944|943.8|944|943.8|3801
1770286010000|2026-02-05 10:06:50||943.7||943.7||943.7||943.7|1216
1770286020000|2026-02-05 10:07:00|943.9|943.4|943.5|943.3|943.9|943.4|943.5|943.3|750
1770286030000|2026-02-05 10:07:10|||||||||262
1770286040000|2026-02-05 10:07:20|||||||||500
1770286050000|2026-02-05 10:07:30|943.6|943.4|943.6|943.3|943.6|943.4|943.6|943.3|1086
1770286060000|2026-02-05 10:07:40|943.7|943.4|943.7|943.5|943.7|943.5|943.4|943.2|3392
1770286080000|2026-02-05 10:08:00|943.9|943.7|944|943.8|944|943.9|943.9|943.7|2197
1770286090000|2026-02-05 10:08:10||943.9||943.9||943.9||943.9|45
1770286110000|2026-02-05 10:08:30|944.1|943.8|944.4|944.2|944.4|944.2|944.1|943.8|1316
1770286120000|2026-02-05 10:08:40|944.5|944.3|944.7|944.4|944.7|944.4|944.5|944.3|2
1770286130000|2026-02-05 10:08:50||944.5||944.5||944.5||944.5|0
1770286140000|2026-02-05 10:09:00|944.6||944.7||944.7||944.6||0
1770286150000|2026-02-05 10:09:10|944.8|944.6|944.8|944.6|944.8|944.7|944.8|944.6|1764
1770286160000|2026-02-05 10:09:20||944.7||944.7||944.7||944.7|1803
1770286170000|2026-02-05 10:09:30|944.9||944.9||944.9||944.9||18
1770286180000|2026-02-05 10:09:40|||||||||159
1770286190000|2026-02-05 10:09:50|||||||||150
1770286200000|2026-02-05 10:10:00|945|944.8|945|944.8|945|944.8|945|944.8|142
1770286210000|2026-02-05 10:10:10|||||||||214
1770286220000|2026-02-05 10:10:20|944.9|944.7|944.9|944.7|944.9|944.7|944.9|944.7|746
1770286230000|2026-02-05 10:10:30|945|944.8|945.1|944.9|945.1|944.9|945|944.8|400
1770286240000|2026-02-05 10:10:40||944.8||944.9||945||944.8|47
1770286250000|2026-02-05 10:10:50|944.7|944.8|944.8|944.6|944.8|944.8|944.7|944.6|9286
1770286260000|2026-02-05 10:11:00|945.1|944.8|945.1|944.9|945.1|944.9|945.1|944.8|1903
1770286270000|2026-02-05 10:11:10|945.3|945|945.2|945.1|945.3|945.1|945.2|944.9|5181
1770286280000|2026-02-05 10:11:20|945.3|945|945.1|945|945.3|945|945.1|945|2194
1770286290000|2026-02-05 10:11:30|944.9|944.6|945|944.7|945|944.7|944.9|944.6|3109
1770286300000|2026-02-05 10:11:40|945.1|944.8|945.3|945.1|945.3|945.1|945.1|944.8|524
1770286310000|2026-02-05 10:11:50|945.4|945.2|945.5|945.3|945.5|945.3|945.4|945.2|420
1770286320000|2026-02-05 10:12:00|945.6|945.4|945.7|945.5|945.7|945.5|945.6|945.4|1830
1770286330000|2026-02-05 10:12:10||945.4||945.5||945.5||945.4|0
1770286340000|2026-02-05 10:12:20|945.8|945.6|945.9|945.7|945.9|945.8|945.8|945.6|309
1770286350000|2026-02-05 10:12:30||945.8||945.7||945.8||945.7|1528
1770286360000|2026-02-05 10:12:40|945.8|945.6|945.7|945.5|945.9|945.6|945.7|945.5|2511
1770286370000|2026-02-05 10:12:50|945.8||945.7||945.8||945.7||411
1770286380000|2026-02-05 10:13:00|945.6|945.6|945.8|945.6|945.8|945.6|945.6|945.6|0
1770286390000|2026-02-05 10:13:10||945.5||945.5||945.6||945.5|0
1770286400000|2026-02-05 10:13:20|945.7|945.6|945.7|945.5|945.8|945.6|945.7|945.5|468
1770286410000|2026-02-05 10:13:30|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|0
1770286430000|2026-02-05 10:13:50|945.9|945.8|945.9|945.7|945.9|945.8|945.9|945.7|494
1770286440000|2026-02-05 10:14:00|946.1|945.9|946.1|945.9|946.1|946|946.1|945.9|1482
1770286450000|2026-02-05 10:14:10|||||||||2
1770286460000|2026-02-05 10:14:20||946||945.9||946||945.9|0
1770286470000|2026-02-05 10:14:30|946.2|946|946.3|946.1|946.3|946.1|946.2|945.9|379
1770286480000|2026-02-05 10:14:40|946.4|946.2|946.5|946.3|946.5|946.3|946.4|946.2|0
1770286500000|2026-02-05 10:15:00|946.3|946.1|946.4|946.1|946.4|946.1|946.3|946.1|2315
1770286510000|2026-02-05 10:15:10|946.1|946|946|945.7|946.1|946|945.8|945.7|2896
1770286520000|2026-02-05 10:15:20|946.1|945.8|946.1|945.9|946.1|945.9|946.1|945.8|306
1770286530000|2026-02-05 10:15:30|946.2|946|946.2|946|946.2|946.1|946.2|945.9|4355
1770286540000|2026-02-05 10:15:40|946|945.7|945.9|945.7|946|945.8|945.9|945.7|7190
1770286550000|2026-02-05 10:15:50|945.8|945.5|945.8|945.5|945.8|945.6|945.7|945.5|732
1770286570000|2026-02-05 10:16:10|945.7|945.6|945.8|945.6|945.8|945.6|945.7|945.6|161
1770286580000|2026-02-05 10:16:20|945.9||945.7||945.9||945.7||1044
1770286590000|2026-02-05 10:16:30|945.6|945.4|945.8|945.5|945.8|945.7|945.6|945.4|982
1770286600000|2026-02-05 10:16:40|||||||||220
1770286610000|2026-02-05 10:16:50|945.9|945.6|945.8|945.5|945.9|945.6|945.8|945.5|17
1770286620000|2026-02-05 10:17:00|945.7||945.8||945.8||945.7||681
1770286630000|2026-02-05 10:17:10|945.9|945.6|945.8|945.6|945.9|945.6|945.8|945.5|905
1770286640000|2026-02-05 10:17:20|945.5|945.4|945.4|945.3|945.5|945.4|945.4|945.3|1139
1770286650000|2026-02-05 10:17:30|945.5|945.2|945.5|945.2|945.5|945.3|945.4|945.2|1349
1770286660000|2026-02-05 10:17:40|945.4||945.5||945.5||945.4||820
1770286670000|2026-02-05 10:17:50|945.4||945.5||945.5||945.4||0
1770286680000|2026-02-05 10:18:00|945.4|945.3|945.4|945.3|945.4|945.3|945.4|945.3|385
1770286690000|2026-02-05 10:18:10||945.2||945.2||945.2||945.2|0
1770286700000|2026-02-05 10:18:20||945.3||945.3||945.3||945.3|0
1770286710000|2026-02-05 10:18:30||945.2||945.2||945.2||945.2|0
1770286720000|2026-02-05 10:18:40|||||||||19
1770286740000|2026-02-05 10:19:00|||||||||54
1770286750000|2026-02-05 10:19:10|||||||||17
1770286770000|2026-02-05 10:19:30|945.5|945.3|945.5|945.3|945.5|945.3|945.5|945.3|491
1770286780000|2026-02-05 10:19:40|945.4|945.2|945.2|945.1|945.4|945.2|945.2|945.1|603
1770286790000|2026-02-05 10:19:50|945.3||945.3||945.3||945.3||0
1770286800000|2026-02-05 10:20:00|||||||||288
1770286810000|2026-02-05 10:20:10|||||||||66
1770286820000|2026-02-05 10:20:20|||||||||3106
1770286830000|2026-02-05 10:20:30|945.2|945|945.2|945|945.2|945|945.2|945|1147
1770286840000|2026-02-05 10:20:40|945.1||945.1||945.1||945.1||97
1770286850000|2026-02-05 10:20:50|945|944.9|945|944.9|945|944.9|945|944.9|2689
1770286860000|2026-02-05 10:21:00|945.1||945.1||945.1||945.1||3325
1770286870000|2026-02-05 10:21:10|945.2|945|945.6|945.3|945.7|945.4|945.2|945|576
1770286880000|2026-02-05 10:21:20|945.5||945.6||945.6||945.5||300
1770286890000|2026-02-05 10:21:30|945.5||945.5||945.6||945.5||0
1770286900000|2026-02-05 10:21:40|945.6||945.5||945.6||945.5||671
1770286910000|2026-02-05 10:21:50|945.6|945.4|945.5|945.3|945.6|945.4|945.5|945.3|188
1770286920000|2026-02-05 10:22:00|945.4|945.1|945.4|945.1|945.5|945.1|945.4|945.1|128
1770286930000|2026-02-05 10:22:10|945.5|945.2|945.2|945.1|945.5|945.2|945.2|945.1|1044
1770286940000|2026-02-05 10:22:20|945.1|945|945.2|945|945.2|945|945.1|944.9|100
1770286950000|2026-02-05 10:22:30|945.1|944.9|945.1|944.9|945.1|944.9|945.1|944.9|108
1770286960000|2026-02-05 10:22:40|945.2||945.2||945.2||945.2||1770
1770286970000|2026-02-05 10:22:50|945.1||945.2||945.2||945.1||0
1770286980000|2026-02-05 10:23:00|945.1|945|945.1|945|945.2|945|945|944.9|1042
1770286990000|2026-02-05 10:23:10|945|944.9|945|944.9|945|944.9|945|944.9|2403
1770287000000|2026-02-05 10:23:20|||||||||1112
1770287010000|2026-02-05 10:23:30|944.9|944.8|944.9|944.8|944.9|944.8|944.9|944.8|1585
1770287020000|2026-02-05 10:23:40||944.7||944.7||944.8||944.7|839
1770287030000|2026-02-05 10:23:50|945|944.8|944.9|944.7|945|944.8|944.9|944.7|17
1770287040000|2026-02-05 10:24:00|945|944.8|945|944.8|945|944.8|945|944.7|0
1770287050000|2026-02-05 10:24:10|944.9||944.9||944.9||944.9||17
1770287060000|2026-02-05 10:24:20|944.8|944.7|945|944.8|945|944.8|944.8|944.7|935
1770287070000|2026-02-05 10:24:30|945.1|945|945.1|945|945.1|945|945.1|945|36
1770287080000|2026-02-05 10:24:40||944.8||944.9||944.9||944.8|124
1770287090000|2026-02-05 10:24:50||944.8||944.8||944.8||944.8|0
1770287100000|2026-02-05 10:25:00|945|944.9|945|944.9|945|944.9|945|944.8|3095
1770287110000|2026-02-05 10:25:10|945.1||945.1||945.1||945.1||152
1770287120000|2026-02-05 10:25:20||945||945||945||945|337
1770287130000|2026-02-05 10:25:30|945.2||945.2||945.2||945.2||342
1770287140000|2026-02-05 10:25:40||945.1||945.1||945.1||945|6
1770287150000|2026-02-05 10:25:50|945.4|945|945.3|945.1|945.4|945.2|945.3|945|961
1770287160000|2026-02-05 10:26:00||945.2||945.2||945.2||945.2|62
1770287170000|2026-02-05 10:26:10|||||||||369
1770287200000|2026-02-05 10:26:40|945.4|945.3|945.5|945.3|945.5|945.3|945.4|945.3|539
1770287210000|2026-02-05 10:26:50|||||||||440
1770287220000|2026-02-05 10:27:00|945.6|945.4|945.8|945.7|945.8|945.7|945.6|945.4|347
1770287230000|2026-02-05 10:27:10|945.9|945.8|945.9|945.8|945.9|945.8|945.9|945.8|479
1770287240000|2026-02-05 10:27:20|946|945.9|946|945.9|946|945.9|946|945.9|37
1770287250000|2026-02-05 10:27:30|945.9|945.7|945.9|945.7|945.9|945.7|945.9|945.7|2
1770287260000|2026-02-05 10:27:40|946||945.9||946||945.9||839
1770287270000|2026-02-05 10:27:50|946||946||946||946||82
1770287280000|2026-02-05 10:28:00|945.9||945.9||946||945.9||0
1770287290000|2026-02-05 10:28:10|946||946||946||945.9||17
1770287300000|2026-02-05 10:28:20||945.8||945.8||945.8||945.8|0
1770287320000|2026-02-05 10:28:40|945.9||946||946||945.9||0
1770287330000|2026-02-05 10:28:50|||||||||1550
1770287340000|2026-02-05 10:29:00|||||||||166
1770287350000|2026-02-05 10:29:10|||||||||1935
1770287360000|2026-02-05 10:29:20|945.9||945.9||945.9||945.9||0
1770287370000|2026-02-05 10:29:30|946||946||946||946||0
1770287390000|2026-02-05 10:29:50|946.1|945.9|946.1|945.9|946.1|945.9|946.1|945.9|77
1770287400000|2026-02-05 10:30:00|946.2|946|946.2|946|946.2|946|946.2|945.9|79
1770287410000|2026-02-05 10:30:10|||||||||21
1770287420000|2026-02-05 10:30:20|||||||||4
1770287430000|2026-02-05 10:30:30|946.1|945.4|945.6|945.5|946.2|945.5|945.6|945.4|2346
1770287440000|2026-02-05 10:30:40|945.5|945.3|945.5|945.4|945.5|945.4|945.5|945.3|4060
1770287450000|2026-02-05 10:30:50||945.3||945.3||945.3||945.3|0
1770287460000|2026-02-05 10:31:00|945.6|945.4|945.6|945.5|945.6|945.5|945.6|945.4|136
1770287470000|2026-02-05 10:31:10||945.4||945.4||945.5||945.4|17
1770287480000|2026-02-05 10:31:20||945.5||945.5||945.5||945.4|0
1770287490000|2026-02-05 10:31:30||945.4||945.4||945.4||945.4|0
1770287500000|2026-02-05 10:31:40|||||||||838
1770287510000|2026-02-05 10:31:50||945.5||945.4||945.5||945.4|1095
1770287520000|2026-02-05 10:32:00|945.7|945.5|945.8|945.6|945.8|945.7|945.7|945.5|515
1770287530000|2026-02-05 10:32:10|946|945.7|946|945.7|946|945.7|946|945.7|250
1770287540000|2026-02-05 10:32:20|945.9|945.8|946|945.7|946|945.8|945.9|945.7|0
1770287560000|2026-02-05 10:32:40|945.9|945.8|945.9|945.7|945.9|945.8|945.9|945.7|1108
1770287570000|2026-02-05 10:32:50|945.8||945.8||945.8||945.8||2
1770287580000|2026-02-05 10:33:00|945.7|945.5|945.7|945.5|945.8|945.6|945.7|945.5|14
1770287590000|2026-02-05 10:33:10|946|945.7|946.1|945.8|946.1|945.8|946|945.7|659
1770287600000|2026-02-05 10:33:20|946.2|946.1|946.1|946|946.2|946.1|946.1|946|1239
1770287610000|2026-02-05 10:33:30|946.2||946.2||946.2||946.2||628
1770287620000|2026-02-05 10:33:40||946.1||946||946.1||946|0
1770287640000|2026-02-05 10:34:00|946.3|946.1|946.3|946.2|946.3|946.2|946.3|946.1|33
1770287650000|2026-02-05 10:34:10|946.5||946.3||946.5||946.3||2898
1770287660000|2026-02-05 10:34:20|946.4||946.4||946.4||946.4||607
1770287670000|2026-02-05 10:34:30|946.2|946|946.2|946|946.2|946|946.2|946|1014
1770287680000|2026-02-05 10:34:40|946.3|946.1|946.4|946.1|946.4|946.1|946.3|946|623
1770287690000|2026-02-05 10:34:50|946.3||946.4||946.4||946.3||528
1770287700000|2026-02-05 10:35:00|946.3||946.4||946.4||946.3||0
1770287710000|2026-02-05 10:35:10|||||||||17
1770287720000|2026-02-05 10:35:20|946.5|946.2|946.4|946.2|946.5|946.2|946.4|946.1|199
1770287730000|2026-02-05 10:35:30|946.3|946.1|946.3|946.1|946.3|946.1|946.3|946.1|415
1770287740000|2026-02-05 10:35:40|946.2|946.2|946.4|946.2|946.5|946.2|946.2|946.2|0
1770287750000|2026-02-05 10:35:50|946.5|946.1|946.4|946.2|946.5|946.2|946.4|946.1|0
1770287760000|2026-02-05 10:36:00|946.5|946.3|946.5|946.4|946.5|946.4|946.5|946.3|3133
1770287780000|2026-02-05 10:36:20|||||||||17
1770287800000|2026-02-05 10:36:40|||||||||1719
1770287820000|2026-02-05 10:37:00|||||||||647
1770287830000|2026-02-05 10:37:10||946.3||946.3||946.3||946.3|1853
1770287850000|2026-02-05 10:37:30|||||||||2919
1770287860000|2026-02-05 10:37:40|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|445
1770287870000|2026-02-05 10:37:50|946.3||946.4||946.4||946.3||2
1770287880000|2026-02-05 10:38:00|946.5|946.4|946.5|946.4|946.5|946.4|946.5|946.4|7390
1770287890000|2026-02-05 10:38:10|946.8|946.6|946.8|946.5|946.8|946.6|946.8|946.5|1103
1770287910000|2026-02-05 10:38:30|946.7|946.6|946.8|946.6|946.8|946.6|946.7|946.6|0
1770287920000|2026-02-05 10:38:40|946.7||946.7||946.7||946.7||269
1770287950000|2026-02-05 10:39:10|||||||||896
1770287970000|2026-02-05 10:39:30||946.5||946.5||946.5||946.5|1884
1770287980000|2026-02-05 10:39:40|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|674
1770287990000|2026-02-05 10:39:50||946.5||946.6||946.6||946.5|0
1770288000000|2026-02-05 10:40:00|||||||||1430
1770288010000|2026-02-05 10:40:10|||||||||17
1770288020000|2026-02-05 10:40:20|||||||||197
1770288030000|2026-02-05 10:40:30|946.9|946.8|946.9|946.8|946.9|946.8|946.9|946.8|7
1770288040000|2026-02-05 10:40:40|947|946.9|947|946.9|947|946.9|947|946.9|2734
1770288050000|2026-02-05 10:40:50|947.2|947|947.3|947.1|947.3|947.1|947.2|947|130
1770288060000|2026-02-05 10:41:00||947.2||947.1||947.2||947.1|2017
1770288070000|2026-02-05 10:41:10|947.2||947.3||947.3||947.2||2507
1770288080000|2026-02-05 10:41:20||947.2||947.2||947.2||947.2|99
1770288090000|2026-02-05 10:41:30|947.4|947.3|947.4|947.2|947.4|947.3|947.4|947.2|601
1770288100000|2026-02-05 10:41:40|947.2|947.1|947.2|947.1|947.2|947.1|947.2|947.1|425
1770288110000|2026-02-05 10:41:50|947.3||947.3||947.3||947.3||0
1770288120000|2026-02-05 10:42:00||947.2||947.2||947.2||947.2|298
1770288130000|2026-02-05 10:42:10|947.4||947.4||947.4||947.4||1388
1770288140000|2026-02-05 10:42:20|||||||||632
1770288170000|2026-02-05 10:42:50|||||||||75
1770288180000|2026-02-05 10:43:00|||||||||17
1770288190000|2026-02-05 10:43:10|947.5|947.3|947.5|947.3|947.5|947.3|947.5|947.3|27
1770288210000|2026-02-05 10:43:30|947.4|947.4|947.5|947.3|947.5|947.4|947.4|947.3|990
1770288240000|2026-02-05 10:44:00||947.4||947.4||947.4||947.4|1337
1770288250000|2026-02-05 10:44:10|947.4|947.3|947.4|947.3|947.4|947.3|947.4|947.3|533
1770288260000|2026-02-05 10:44:20|947.3|947.2|947.1|946.9|947.4|947.2|947|946.9|1854
1770288270000|2026-02-05 10:44:30|947.2|947|947.2|947|947.2|947|947.2|947|100
1770288280000|2026-02-05 10:44:40|947.1|946.9|947|946.9|947.1|946.9|947|946.9|0
1770288290000|2026-02-05 10:44:50|947.1||947.1||947.1||947.1||0
1770288300000|2026-02-05 10:45:00||947||947||947||947|2768
1770288310000|2026-02-05 10:45:10|947.2|947.1|947.4|947.2|947.4|947.2|947.2|947.1|419
1770288320000|2026-02-05 10:45:20|||||||||641
1770288330000|2026-02-05 10:45:30|947.5||947.5||947.5||947.5||360
1770288340000|2026-02-05 10:45:40|947.4||947.4||947.4||947.4||0
1770288350000|2026-02-05 10:45:50|947.5|947.3|947.5|947.3|947.5|947.3|947.5|947.3|751
1770288360000|2026-02-05 10:46:00|||||||||1128
1770288370000|2026-02-05 10:46:10|947.4||947.4||947.4||947.4||34
1770288380000|2026-02-05 10:46:20|947.5|947.4|947.3|947.1|947.5|947.4|947.3|947.1|447
1770288390000|2026-02-05 10:46:30|||||||||508
1770288400000|2026-02-05 10:46:40|947.2||947.3||947.3||947.2||2
1770288410000|2026-02-05 10:46:50||947.2||947.2||947.2||947.2|0
1770288420000|2026-02-05 10:47:00|947.4|947.3|947.6|947.4|947.6|947.5|947.4|947.3|2624
1770288430000|2026-02-05 10:47:10|||||||||196
1770288440000|2026-02-05 10:47:20||947.5||947.5||947.5||947.5|1848
1770288460000|2026-02-05 10:47:40|947.5|947.4|947.5|947.4|947.5|947.4|947.5|947.4|581
1770288470000|2026-02-05 10:47:50|947.6||947.6||947.6||947.5||2
1770288480000|2026-02-05 10:48:00||947.5||947.4||947.5||947.4|1712
1770288490000|2026-02-05 10:48:10||947.5||947.5||947.5||947.5|17
1770288500000|2026-02-05 10:48:20|||||||||919
1770288530000|2026-02-05 10:48:50|947.7|947.6|947.8|947.7|947.8|947.7|947.7|947.6|1313
1770288540000|2026-02-05 10:49:00||947.6||947.6||947.6||947.6|12
1770288550000|2026-02-05 10:49:10|||||||||252
1770288560000|2026-02-05 10:49:20||947.7||947.6||947.7||947.6|250
1770288570000|2026-02-05 10:49:30||947.7||947.7||947.7||947.7|366
1770288600000|2026-02-05 10:50:00|947.9|947.8|947.9|947.7|947.9|947.8|947.9|947.7|1191
1770288610000|2026-02-05 10:50:10|947.7|947.6|947.9|947.7|947.9|947.7|947.7|947.6|1620
1770288620000|2026-02-05 10:50:20|947.8|947.6|948|947.9|948|947.9|947.8|947.6|414
1770288640000|2026-02-05 10:50:40|||||||||1219
1770288650000|2026-02-05 10:50:50|||||||||1395
1770288660000|2026-02-05 10:51:00|948.1|948|948.1|948|948.1|948|948.1|948|3226
1770288670000|2026-02-05 10:51:10|||||||||115
1770288680000|2026-02-05 10:51:20|||||||||17
1770288690000|2026-02-05 10:51:30|||||||||1219
1770288700000|2026-02-05 10:51:40|||||||||2
1770288710000|2026-02-05 10:51:50|948|947.9|948.1|947.9|948.1|947.9|948|947.9|1354
1770288720000|2026-02-05 10:52:00|948|947.8|948|947.8|948|947.8|948|947.8|1773
1770288730000|2026-02-05 10:52:10|948.1|947.9|948.1|947.9|948.1|947.9|948.1|947.9|1070
1770288740000|2026-02-05 10:52:20|948|947.8|948|947.9|948|947.9|948|947.8|2
1770288780000|2026-02-05 10:53:00|||||||||1483
1770288790000|2026-02-05 10:53:10||947.8||947.8||947.8||947.8|2
1770288820000|2026-02-05 10:53:40|||||||||500
1770288830000|2026-02-05 10:53:50|947.9|947.7|947.9|947.7|947.9|947.7|947.9|947.7|2236
1770288840000|2026-02-05 10:54:00|948|947.8|948|947.8|948|947.8|947.9|947.8|424
1770288850000|2026-02-05 10:54:10||947.9||947.9||947.9||947.9|553
1770288860000|2026-02-05 10:54:20|||||||||633
1770288870000|2026-02-05 10:54:30|||||||||398
1770288880000|2026-02-05 10:54:40|948.3|948.1|948.2|948|948.3|948.1|948.2|948|844
1770288890000|2026-02-05 10:54:50|948.3|948.3|948.4|948.2|948.4|948.3|948.3|948.2|1041
1770288900000|2026-02-05 10:55:00|948.3||948.4||948.4||948.3||2
1770288930000|2026-02-05 10:55:30|948.3||948.3||948.4||948.3||400
1770288940000|2026-02-05 10:55:40|948.2|948|948.2|948|948.2|948.1|948.2|948|373
1770288950000|2026-02-05 10:55:50|948.3||948.2||948.3||948.2||0
1770288960000|2026-02-05 10:56:00|948.3||948.2||948.3||948.2||1262
1770288970000|2026-02-05 10:56:10|948.1|947.9|948.1|947.8|948.1|947.9|948.1|947.8|1988
1770288980000|2026-02-05 10:56:20|||||||||99
1770288990000|2026-02-05 10:56:30|948.2|947.9|948.2|947.9|948.2|947.9|948.2|947.9|76
1770289000000|2026-02-05 10:56:40|948.3|948|948.3|948|948.4|948.1|948.3|948|34
1770289010000|2026-02-05 10:56:50|948.2|948.1|948.2|948|948.3|948.1|948.2|948|0
1770289040000|2026-02-05 10:57:20|||||||||91
1770289060000|2026-02-05 10:57:40|948.3||948.3||948.3||948.3||51
1770289070000|2026-02-05 10:57:50|948.6|948.5|949.3|949|949.3|949|948.6|948.5|1367
1770289080000|2026-02-05 10:58:00|949|948.8|949|948.8|949|948.8|949|948.8|1481
1770289090000|2026-02-05 10:58:10|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|0
1770289100000|2026-02-05 10:58:20|949.2|949.1|949.2|949.1|949.2|949.1|949.2|949.1|3821
1770289110000|2026-02-05 10:58:30||949||949||949||949|434
1770289130000|2026-02-05 10:58:50|949.1|949.1|949.2|948.9|949.3|949.1|949.1|948.9|1351
1770289140000|2026-02-05 10:59:00||949||948.9||949||948.9|296
1770289150000|2026-02-05 10:59:10|949.6|949.4|949.6|949.4|949.6|949.4|949.5|949.4|7287
1770289160000|2026-02-05 10:59:20|949.7|949.5|949.7|949.5|949.7|949.5|949.6|949.5|1264
1770289170000|2026-02-05 10:59:30|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.3|3839
1770289180000|2026-02-05 10:59:40|949.6||949.6||949.6||949.6||0
1770289190000|2026-02-05 10:59:50|949.7|949.4|949.7|949.4|949.7|949.4|949.6|949.3|330
1770289200000|2026-02-05 11:00:00|949.6|949.3|949.6|949.3|949.6|949.3|949.6|949.3|2338
1770289210000|2026-02-05 11:00:10|949.3|949|949.3|949|949.3|949.1|949.3|949|219
1770289220000|2026-02-05 11:00:20||949.1||949||949.1||949|3021
1770289230000|2026-02-05 11:00:30|949.4|949.1|949.4|949.3|949.4|949.3|949.4|949.1|769
1770289240000|2026-02-05 11:00:40|949.3|949.1|949.3|949.1|949.3|949.1|949.3|949.1|11857
1770289250000|2026-02-05 11:00:50|949.2||949.3||949.3||949.2||2
1770289260000|2026-02-05 11:01:00|949.2|949|949.3|949.1|949.3|949.1|949.2|949|197
1770289270000|2026-02-05 11:01:10|||||||||17
1770289290000|2026-02-05 11:01:30|949.2|949|949|948.9|949.2|949|949|948.9|2773
1770289300000|2026-02-05 11:01:40|948.9|948.7|949|948.7|949|948.7|948.9|948.7|211
1770289310000|2026-02-05 11:01:50|948.9||948.9||949||948.9||491
1770289320000|2026-02-05 11:02:00|949||949||949||949||72
1770289330000|2026-02-05 11:02:10|948.8|948.6|948.8|948.6|948.9|948.6|948.8|948.6|744
1770289340000|2026-02-05 11:02:20|948.9||948.8||948.9||948.8||385
1770289350000|2026-02-05 11:02:30|948.7|948.5|948.7|948.4|948.7|948.5|948.6|948.4|2920
1770289360000|2026-02-05 11:02:40|949|948.8|949|948.7|949|948.8|949|948.7|52
1770289370000|2026-02-05 11:02:50||948.8||948.7||948.8||948.7|0
1770289380000|2026-02-05 11:03:00|948.9|948.8|949|948.7|949|948.8|948.9|948.7|0
1770289390000|2026-02-05 11:03:10|948.9||948.9||948.9||948.9||19
1770289400000|2026-02-05 11:03:20|948.7|948.6|948.7|948.5|948.7|948.6|948.7|948.5|2320
1770289410000|2026-02-05 11:03:30||948.4||948.5||948.5||948.4|2
1770289420000|2026-02-05 11:03:40|948.8|948.7|948.8|948.7|948.8|948.7|948.8|948.7|35
1770289440000|2026-02-05 11:04:00|949|948.8|949|948.8|949|948.8|949|948.8|17
1770289450000|2026-02-05 11:04:10|||||||||73
1770289460000|2026-02-05 11:04:20|948.9||949||949||948.9||41
1770289470000|2026-02-05 11:04:30|948.9|948.7|948.9|948.7|949|948.8|948.9|948.7|807
1770289480000|2026-02-05 11:04:40|948.8||948.8||948.8||948.8||2
1770289490000|2026-02-05 11:04:50|948.9||948.9||948.9||948.9||536
1770289500000|2026-02-05 11:05:00|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|309
1770289510000|2026-02-05 11:05:10|948.7|948.4|948.5|948.3|948.7|948.4|948.5|948.3|356
1770289520000|2026-02-05 11:05:20|948.4|948.2|948.5|948.3|948.5|948.3|948.4|948.2|4072
1770289530000|2026-02-05 11:05:30|948.4||948.5||948.5||948.4||0
1770289550000|2026-02-05 11:05:50||948.4||948.3||948.4||948.3|10
1770289560000|2026-02-05 11:06:00|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|0
1770289570000|2026-02-05 11:06:10|||||||||19
1770289580000|2026-02-05 11:06:20|948.3|948.1|948.3|948.1|948.3|948.1|948.3|948.1|29
1770289590000|2026-02-05 11:06:30|948.4|948.2|948.4|948.2|948.4|948.2|948.3|948.1|0
1770289600000|2026-02-05 11:06:40||948.3||948.2||948.3||948.2|1055
1770289610000|2026-02-05 11:06:50||948.3||948.2||948.3||948.2|13468
1770289630000|2026-02-05 11:07:10|948.5|948.4|949|948.9|949|948.9|948.5|948.3|2043
1770289640000|2026-02-05 11:07:20|||||||||4
1770289660000|2026-02-05 11:07:40|||||||||21
1770289670000|2026-02-05 11:07:50|949.1|949|949.2|949|949.2|949.1|949.1|949|377
1770289680000|2026-02-05 11:08:00||949.1||949.1||949.1||949.1|129
1770289690000|2026-02-05 11:08:10|949.1|949|949.1|948.9|949.2|949|949.1|948.9|1101
1770289700000|2026-02-05 11:08:20|949|948.8|948.9|948.7|949|948.8|948.9|948.7|1032
1770289720000|2026-02-05 11:08:40|949||948.9||949||948.8||942
1770289730000|2026-02-05 11:08:50|949||949||949||949||0
1770289740000|2026-02-05 11:09:00|948.9||948.9||949||948.9||281
1770289750000|2026-02-05 11:09:10|949|948.6|948.9|948.6|949|948.6|948.9|948.6|2625
1770289760000|2026-02-05 11:09:20|949|948.7|949|948.7|949|948.8|949|948.7|0
1770289770000|2026-02-05 11:09:30||948.9||948.8||948.9||948.8|1112
1770289780000|2026-02-05 11:09:40||948.7||948.8||948.8||948.7|2682
1770289790000|2026-02-05 11:09:50|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|2
1770289800000|2026-02-05 11:10:00|949|949|949|948.8|949|949|949|948.8|1641
1770289810000|2026-02-05 11:10:10|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|297
1770289820000|2026-02-05 11:10:20||949||949||949||948.9|647
1770289830000|2026-02-05 11:10:30|949.2|949.1|949.2|949|949.2|949.1|949.2|949|860
1770289840000|2026-02-05 11:10:40|||||||||1627
1770289850000|2026-02-05 11:10:50|949.1|949.2|949.3|949.1|949.3|949.2|949.1|949.1|201
1770289860000|2026-02-05 11:11:00|949.4|949.3|949.5|949.3|949.5|949.4|949.4|949.3|237
1770289880000|2026-02-05 11:11:20|949.4|949.2|949.4|949.2|949.5|949.2|949.4|949.2|4
1770289890000|2026-02-05 11:11:30|949.5||949.3||949.5||949.3||0
1770289900000|2026-02-05 11:11:40|949.4||949.4||949.4||949.4||358
1770289910000|2026-02-05 11:11:50|949.3|949.1|949.4|949.1|949.4|949.1|949.3|949.1|894
1770289920000|2026-02-05 11:12:00||949.2||949.1||949.2||949.1|110
1770289930000|2026-02-05 11:12:10||949.2||949.2||949.2||949.2|639
1770289940000|2026-02-05 11:12:20|||||||||17
1770289950000|2026-02-05 11:12:30|949.3|949.1|949.3|949.1|949.3|949.1|949.2|949.1|1478
1770289960000|2026-02-05 11:12:40|949.2||949.3||949.3||949.2||19
1770289990000|2026-02-05 11:13:10|949.2|949|949.3|949|949.3|949|949.2|949|1907
1770290000000|2026-02-05 11:13:20|||||||||17
1770290010000|2026-02-05 11:13:30|949.2|948.8|949.1|948.8|949.2|948.8|949|948.8|1204
1770290020000|2026-02-05 11:13:40|949||949||949||949||30
1770290030000|2026-02-05 11:13:50||948.9||948.8||948.9||948.8|238
1770290050000|2026-02-05 11:14:10|948.8|948.6|948.7|948.5|948.8|948.6|948.7|948.5|581
1770290060000|2026-02-05 11:14:20|948.8|948.6|948.8|948.5|948.8|948.6|948.8|948.5|0
1770290070000|2026-02-05 11:14:30|948.7||948.8||948.8||948.7||1017
1770290080000|2026-02-05 11:14:40|948.9|948.6|948.9|948.7|948.9|948.8|948.9|948.6|2637
1770290090000|2026-02-05 11:14:50||948.6||948.6||948.6||948.6|0
1770290100000|2026-02-05 11:15:00|948.8||948.8||948.8||948.8||460
1770290110000|2026-02-05 11:15:10|948.9|948.7|948.9|948.7|948.9|948.7|948.9|948.7|2724
1770290120000|2026-02-05 11:15:20||948.6||948.6||948.6||948.6|0
1770290130000|2026-02-05 11:15:30|948.8|948.5|948.8|948.5|948.9|948.5|948.8|948.5|0
1770290150000|2026-02-05 11:15:50|948.9|948.6|948.9|948.6|948.9|948.6|948.9|948.6|0
1770290160000|2026-02-05 11:16:00||948.7||948.7||948.7||948.7|0
1770290170000|2026-02-05 11:16:10||948.8||948.7||948.8||948.7|17
1770290180000|2026-02-05 11:16:20|||||||||2
1770290190000|2026-02-05 11:16:30|948.8|948.8|948.7|948.5|948.8|948.8|948.7|948.5|918
1770290200000|2026-02-05 11:16:40|948.6|948.4|948.3|948.2|948.6|948.4|948.3|948.2|1107
1770290210000|2026-02-05 11:16:50|948.2|948.1|948.3|948|948.3|948.1|948.2|948|6329
1770290220000|2026-02-05 11:17:00||948.1||948.1||948.1||948|25
1770290230000|2026-02-05 11:17:10|948.4|948.3|948.4|948.2|948.4|948.3|948.4|948.2|812
1770290240000|2026-02-05 11:17:20|948.3|948.1|948.3|948.1|948.4|948.1|948.3|948.1|4388
1770290250000|2026-02-05 11:17:30|948.2|948|948.2|948|948.2|948|948.1|948|240
1770290260000|2026-02-05 11:17:40|948.1|947.9|948.1|947.8|948.1|947.9|948.1|947.8|408
1770290270000|2026-02-05 11:17:50||947.9||947.8||947.9||947.8|0
1770290280000|2026-02-05 11:18:00|948|947.7|948|947.7|948|947.7|948|947.7|0
1770290290000|2026-02-05 11:18:10|948.1|947.9|948.1|947.9|948.1|947.9|948.1|947.9|5669
1770290300000|2026-02-05 11:18:20|||||||||1086
1770290310000|2026-02-05 11:18:30|||||||||457
1770290320000|2026-02-05 11:18:40|947.8|947.6|947.7|947.4|947.8|947.6|947.7|947.4|1389
1770290330000|2026-02-05 11:18:50|947.8|947.5|947.8|947.6|947.8|947.6|947.8|947.5|17
1770290340000|2026-02-05 11:19:00|947.9|947.8|947.9|947.8|947.9|947.8|947.9|947.8|420
1770290350000|2026-02-05 11:19:10|948.1|947.9|948.1|947.8|948.1|947.9|948.1|947.8|664
1770290360000|2026-02-05 11:19:20||947.9||947.8||947.9||947.8|1002
1770290370000|2026-02-05 11:19:30||947.9||947.9||948||947.9|17
1770290380000|2026-02-05 11:19:40|||||||||223
1770290390000|2026-02-05 11:19:50||948||948||948||948|0
1770290400000|2026-02-05 11:20:00|||||||||17
1770290410000|2026-02-05 11:20:10||947.9||947.9||947.9||947.9|2
1770290420000|2026-02-05 11:20:20|948|947.8|948.1|947.8|948.1|947.8|948|947.8|232
1770290440000|2026-02-05 11:20:40|948|947.7|947.9|947.7|948|947.7|947.9|947.6|117
1770290450000|2026-02-05 11:20:50|||||||||647
1770290460000|2026-02-05 11:21:00|948||948||948||947.9||0
1770290470000|2026-02-05 11:21:10|947.9||947.9||947.9||947.9||17
1770290480000|2026-02-05 11:21:20|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|225
1770290490000|2026-02-05 11:21:30|947.7|947.5|947.8|947.5|947.8|947.5|947.7|947.5|1117
1770290500000|2026-02-05 11:21:40|947.9|947.7|947.9|947.7|947.9|947.8|947.9|947.7|31
1770290510000|2026-02-05 11:21:50||947.6||947.7||947.7||947.6|0
1770290530000|2026-02-05 11:22:10||947.8||947.8||947.8||947.8|36
1770290540000|2026-02-05 11:22:20|948.1||948.1||948.1||948||163
1770290550000|2026-02-05 11:22:30|948|947.7|948|947.7|948.1|947.7|948|947.7|1726
1770290560000|2026-02-05 11:22:40|947.9|947.8|948.1|947.8|948.1|947.8|947.9|947.7|0
1770290580000|2026-02-05 11:23:00||947.9||947.9||947.9||947.8|1985
1770290590000|2026-02-05 11:23:10|947.9|947.7|947.9|947.7|948|947.7|947.9|947.6|6027
1770290610000|2026-02-05 11:23:30|947.8|947.5|947.8|947.5|947.8|947.5|947.8|947.5|242
1770290620000|2026-02-05 11:23:40|947.7|947.7|947.9|947.6|947.9|947.7|947.7|947.6|17
1770290630000|2026-02-05 11:23:50||947.7||947.6||947.7||947.6|25
1770290640000|2026-02-05 11:24:00||947.7||947.6||947.7||947.6|1000
1770290650000|2026-02-05 11:24:10||947.7||947.7||947.7||947.7|17
1770290660000|2026-02-05 11:24:20||947.8||947.8||947.8||947.8|0
1770290670000|2026-02-05 11:24:30||947.7||947.7||947.7||947.7|611
1770290680000|2026-02-05 11:24:40|||||||||2
1770290690000|2026-02-05 11:24:50||947.6||947.6||947.6||947.6|74
1770290700000|2026-02-05 11:25:00|947.8|947.7|948|947.9|948|947.9|947.8|947.7|3326
1770290710000|2026-02-05 11:25:10||947.8||947.9||947.9||947.8|0
1770290730000|2026-02-05 11:25:30|948.1|948|948.1|948|948.1|948|948.1|948|35
1770290780000|2026-02-05 11:26:20|||||||||357
1770290800000|2026-02-05 11:26:40|||||||||308
1770290810000|2026-02-05 11:26:50|948|947.9|948.1|947.9|948.1|947.9|948|947.9|1959
1770290820000|2026-02-05 11:27:00||948||948||948||948|0
1770290830000|2026-02-05 11:27:10||947.9||948||948||947.9|36
1770290840000|2026-02-05 11:27:20|948|947.9|948.1|947.9|948.1|947.9|948|947.9|249
1770290850000|2026-02-05 11:27:30|948|947.8|948|947.8|948|947.8|948|947.8|537
1770290870000|2026-02-05 11:27:50|948.1|947.9|948|947.9|948.1|947.9|948|947.9|368
1770290880000|2026-02-05 11:28:00|947.9|947.8|947.9|947.7|947.9|947.8|947.9|947.7|988
1770290890000|2026-02-05 11:28:10|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|334
1770290900000|2026-02-05 11:28:20|947.9|947.8|947.9|947.6|947.9|947.8|947.8|947.6|579
1770290910000|2026-02-05 11:28:30|947.8||947.8||947.8||947.8||0
1770290920000|2026-02-05 11:28:40|947.7|947.5|947.6|947.3|947.7|947.5|947.6|947.3|802
1770290930000|2026-02-05 11:28:50|947.5||947.6||947.6||947.5||17
1770290950000|2026-02-05 11:29:10||947.4||947.4||947.4||947.4|0
1770290960000|2026-02-05 11:29:20|947.7|947.5|947.6|947.4|947.7|947.5|947.6|947.4|2382
1770290970000|2026-02-05 11:29:30|||||||||19
1770290980000|2026-02-05 11:29:40||947.5||947.5||947.5||947.4|3273
1770291000000|2026-02-05 11:30:00|947.5|947.4|947.5|947.4|947.5|947.4|947.5|947.4|2839
1770291010000|2026-02-05 11:30:10|947.6|947.5|947.7|947.5|947.7|947.6|947.6|947.5|1813
1770291020000|2026-02-05 11:30:20|||||||||192
1770291030000|2026-02-05 11:30:30|947.5|947.3|947.4|947.3|947.5|947.3|947.4|947.3|1307
1770291040000|2026-02-05 11:30:40|947.3|947.2|947.3|947.1|947.3|947.2|947.3|947.1|1410
1770291060000|2026-02-05 11:31:00|||||||||1595
1770291070000|2026-02-05 11:31:10|||||||||1317
1770291080000|2026-02-05 11:31:20|947.2|947|947.3|947|947.3|947|947.2|946.9|4355
1770291090000|2026-02-05 11:31:30||947.1||947.1||947.2||947.1|934
1770291100000|2026-02-05 11:31:40||947.2||947.2||947.2||947.2|0
1770291110000|2026-02-05 11:31:50|947.5|947.3|947.5|947.3|947.5|947.3|947.5|947.3|310
1770291120000|2026-02-05 11:32:00|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.1|62
1770291130000|2026-02-05 11:32:10|947.3|947.1|947.1|946.9|947.3|947.1|947.1|946.9|1625
1770291140000|2026-02-05 11:32:20|947|946.8|947.1|946.8|947.1|946.8|947|946.8|117
1770291150000|2026-02-05 11:32:30||946.9||946.9||946.9||946.8|0
1770291160000|2026-02-05 11:32:40||947||946.9||947||946.9|214
1770291170000|2026-02-05 11:32:50|947|946.8|947|946.8|947|946.8|947|946.8|423
1770291180000|2026-02-05 11:33:00|||||||||17
1770291190000|2026-02-05 11:33:10|946.9|946.7|946.8|946.6|946.9|946.7|946.8|946.6|520
1770291200000|2026-02-05 11:33:20||946.5||946.6||946.6||946.5|522
1770291210000|2026-02-05 11:33:30|946.9|946.7|946.9|946.7|946.9|946.7|946.9|946.7|2726
1770291220000|2026-02-05 11:33:40||946.8||946.8||946.8||946.7|1125
1770291230000|2026-02-05 11:33:50|946.8|946.7|946.8|946.5|946.8|946.7|946.8|946.5|569
1770291240000|2026-02-05 11:34:00||946.6||946.5||946.6||946.5|0
1770291250000|2026-02-05 11:34:10|946.7|946.6|946.7|946.5|946.7|946.6|946.7|946.5|0
1770291260000|2026-02-05 11:34:20|946.9|946.8|946.9|946.7|946.9|946.8|946.9|946.7|300
1770291270000|2026-02-05 11:34:30|946.8|946.6|946.8|946.6|946.9|946.7|946.8|946.6|5205
1770291280000|2026-02-05 11:34:40|946.7|946.5|946.6|946.4|946.7|946.5|946.6|946.4|476
1770291300000|2026-02-05 11:35:00|946.5|946.3|946.5|946.4|946.5|946.4|946.5|946.2|1746
1770291310000|2026-02-05 11:35:10||946.3||946.4||946.4||946.3|307
1770291320000|2026-02-05 11:35:20|946.6|946.3|946.5|946.2|946.6|946.4|946.5|946.2|366
1770291330000|2026-02-05 11:35:30|946.6|946.3|946.5|946.3|946.6|946.3|946.5|946.3|0
1770291340000|2026-02-05 11:35:40|946.6||946.6||946.6||946.6||0
1770291350000|2026-02-05 11:35:50|946.5|946.2|946.5|946.2|946.5|946.2|946.5|946.2|0
1770291360000|2026-02-05 11:36:00|946.4|946.3|946.3|946.1|946.5|946.3|946.2|946|2947
1770291380000|2026-02-05 11:36:20|946.2|946|946.2|946|946.3|946.1|946.2|946|1523
1770291390000|2026-02-05 11:36:30|946.1|945.8|946.2|945.9|946.2|945.9|946|945.8|354
1770291400000|2026-02-05 11:36:40|946.1|945.8|945.8|945.6|946.1|945.8|945.8|945.6|6508
1770291410000|2026-02-05 11:36:50|||||||||300
1770291420000|2026-02-05 11:37:00|945.7|945.5|945.8|945.5|945.8|945.5|945.7|945.5|220
1770291430000|2026-02-05 11:37:10||945.6||945.6||945.6||945.6|2
1770291440000|2026-02-05 11:37:20|||||||||50
1770291450000|2026-02-05 11:37:30|||||||||118
1770291460000|2026-02-05 11:37:40|945.7|945.5|945.8|945.6|945.8|945.6|945.7|945.5|1254
1770291470000|2026-02-05 11:37:50|945.7|945.5|945.7|945.5|945.7|945.5|945.7|945.5|310
1770291480000|2026-02-05 11:38:00|945.6|945.4|945.6|945.4|945.6|945.5|945.6|945.4|4768
1770291490000|2026-02-05 11:38:10|945.3|945.5|945.3|945.1|945.3|945.5|945.3|945.1|750
1770291500000|2026-02-05 11:38:20|945.2|945|945.1|944.9|945.2|945.1|944.9|944.6|4056
1770291510000|2026-02-05 11:38:30|945|944.7|944.9|944.6|945.1|944.8|944.9|944.6|11330
1770291520000|2026-02-05 11:38:40|944.6|944.3|944.5|944.2|944.6|944.4|944.5|944.2|4189
1770291530000|2026-02-05 11:38:50||944.3||944.2||944.3||944.2|2
1770291540000|2026-02-05 11:39:00||944.3||944.3||944.3||944.3|248
1770291550000|2026-02-05 11:39:10||944.4||944.4||944.4||944.4|412
1770291560000|2026-02-05 11:39:20||944.3||944.3||944.3||944.3|0
1770291570000|2026-02-05 11:39:30|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.3|2908
1770291590000|2026-02-05 11:39:50|||||||||150
1770291600000|2026-02-05 11:40:00|944.5|944.2|944.5|944.3|944.6|944.3|944.4|944.2|576
1770291610000|2026-02-05 11:40:10|944.4|944.2|944.5|944.3|944.5|944.3|944.3|944.2|8115
1770291620000|2026-02-05 11:40:20||944.2||944.2||944.2||944.2|364
1770291630000|2026-02-05 11:40:30|944.4||944.4||944.4||944.4||0
1770291640000|2026-02-05 11:40:40|944.3||944.4||944.4||944.3||5675
1770291650000|2026-02-05 11:40:50|944.5|944.4|944.5|944.4|944.5|944.4|944.5|944.4|531
1770291660000|2026-02-05 11:41:00|944.8|944.3|945|944.9|945|944.9|944.8|944.3|2384
1770291670000|2026-02-05 11:41:10|945.1|945|945.5|945.2|945.5|945.2|945.1|945|1290
1770291680000|2026-02-05 11:41:20|945.6|945.3|945.6|945.4|945.6|945.4|945.6|945.2|20
1770291690000|2026-02-05 11:41:30|945.9|945.5|945.9|945.6|945.9|945.6|945.9|945.4|2227
1770291700000|2026-02-05 11:41:40|||||||||2
1770291710000|2026-02-05 11:41:50|945.8|945.5|944.8|944.6|945.8|945.5|944.8|944.5|2640
1770291720000|2026-02-05 11:42:00|945|944.8|945|944.8|945|944.8|945|944.8|745
1770291730000|2026-02-05 11:42:10|||||||||823
1770291740000|2026-02-05 11:42:20|945.2|945.1|945.2|945|945.5|945.2|945.2|945|2380
1770291750000|2026-02-05 11:42:30|945.1|944.9|945.1|944.9|945.2|944.9|945.1|944.9|551
1770291760000|2026-02-05 11:42:40|945|944.8|945.1|944.8|945.1|944.8|945|944.8|8849
1770291770000|2026-02-05 11:42:50|945|945|945.1|945|945.1|945|945|945|2996
1770291780000|2026-02-05 11:43:00|945.2|945.1|945.2|945|945.2|945.1|945.2|945|1400
1770291800000|2026-02-05 11:43:20|945.3|945.1|945.3|945|945.5|945.2|945.2|945|17419
1770291810000|2026-02-05 11:43:30|945|944.8|945.1|944.8|945.1|944.8|945|944.8|1821
1770291820000|2026-02-05 11:43:40|945.2|944.9|945.5|945.3|945.5|945.3|945.2|944.8|1001
1770291830000|2026-02-05 11:43:50||945.2||945.3||945.3||945.2|0
1770291840000|2026-02-05 11:44:00|945.6|945.4|945.8|945.5|945.8|945.5|945.6|945.4|631
1770291850000|2026-02-05 11:44:10|945.9|945.6|946|945.7|946|945.7|945.9|945.6|501
1770291860000|2026-02-05 11:44:20|945.9|945.6|945.9|945.7|945.9|945.7|945.9|945.6|76
1770291870000|2026-02-05 11:44:30|945.8|945.6|945.7|945.5|945.8|945.6|945.7|945.5|1225
1770291880000|2026-02-05 11:44:40|945.8|945.6|945.8|945.5|945.8|945.6|945.8|945.5|0
1770291890000|2026-02-05 11:44:50|945.9|945.6|945.9|945.7|945.9|945.7|945.9|945.6|836
1770291900000|2026-02-05 11:45:00|946.2|946|946.2|945.9|946.2|946|946.2|945.9|3000
1770291910000|2026-02-05 11:45:10|946.1|945.8|946.1|945.8|946.1|945.8|946.1|945.8|1557
1770291920000|2026-02-05 11:45:20|946|945.7|945.9|945.7|946|945.7|945.9|945.7|1787
1770291950000|2026-02-05 11:45:50|||||||||3588
1770291970000|2026-02-05 11:46:10|945.8|945.6|945.9|945.6|945.9|945.7|945.8|945.5|3990
1770291980000|2026-02-05 11:46:20||945.7||945.6||945.7||945.6|0
1770291990000|2026-02-05 11:46:30|945.8|945.7|945.7|945.5|945.8|945.7|945.6|945.5|1191
1770292000000|2026-02-05 11:46:40|||||||||170
1770292010000|2026-02-05 11:46:50|||||||||773
1770292020000|2026-02-05 11:47:00|945.4|945.2|945.5|945.2|945.5|945.2|945.4|945.2|645
1770292030000|2026-02-05 11:47:10|945.4|945.1|945.3|945|945.4|945.1|945.2|945|1273
1770292040000|2026-02-05 11:47:20|945.4|945.1|945.4|945.1|945.4|945.1|945.4|945.1|681
1770292050000|2026-02-05 11:47:30|945.3|945|945.3|945.1|945.4|945.1|945.3|945|17
1770292060000|2026-02-05 11:47:40|945.4||945.3||945.4||945.3||1242
1770292080000|2026-02-05 11:48:00|945.4|944.9|945.1|944.9|945.4|944.9|945.1|944.9|389
1770292090000|2026-02-05 11:48:10|945.2|945|945.2|945|945.2|945|945.2|945|0
1770292110000|2026-02-05 11:48:30|945.3|945.2|945.4|945.2|945.4|945.2|945.3|945.2|280
1770292120000|2026-02-05 11:48:40|||||||||17
1770292130000|2026-02-05 11:48:50|945.5|945.3|945.5|945.3|945.5|945.3|945.5|945.3|20
1770292140000|2026-02-05 11:49:00|945.8|945.6|945.9|945.7|945.9|945.7|945.8|945.6|1190
1770292150000|2026-02-05 11:49:10|945.8|945.6|945.9|945.6|945.9|945.6|945.8|945.6|2
1770292160000|2026-02-05 11:49:20|945.8||945.9||945.9||945.8||17
1770292170000|2026-02-05 11:49:30||945.8||945.8||945.8||945.8|0
1770292180000|2026-02-05 11:49:40|945.8|945.5|945.8|945.6|945.8|945.6|945.8|945.5|1589
1770292190000|2026-02-05 11:49:50||945.7||945.6||945.7||945.6|162
1770292200000|2026-02-05 11:50:00|945.9|945.7|945.9|945.8|945.9|945.8|945.9|945.7|357
1770292210000|2026-02-05 11:50:10|946.2|945.9|946.1|945.8|946.2|945.9|946.1|945.8|2
1770292220000|2026-02-05 11:50:20||945.9||945.8||945.9||945.8|0
1770292230000|2026-02-05 11:50:30|946||946||946||946||665
1770292240000|2026-02-05 11:50:40|946.1|945.7|945.9|945.7|946.1|945.7|945.9|945.7|2363
1770292250000|2026-02-05 11:50:50|946||945.9||946||945.9||0
1770292260000|2026-02-05 11:51:00|945.4|945.2|945.4|945.2|945.5|945.2|945.4|945.2|2412
1770292280000|2026-02-05 11:51:20||945.3||945.3||945.3||945.3|0
1770292290000|2026-02-05 11:51:30|945.8|945.5|945.7|945.4|945.8|945.5|945.7|945.4|528
1770292300000|2026-02-05 11:51:40|945.6||945.7||945.7||945.6||665
1770292310000|2026-02-05 11:51:50||945.5||945.5||945.5||945.5|57
1770292320000|2026-02-05 11:52:00|945.8|945.6|945.9|945.6|945.9|945.6|945.8|945.6|0
1770292330000|2026-02-05 11:52:10||945.7||945.8||945.8||945.7|17
1770292340000|2026-02-05 11:52:20|945.8|945.7|945.8|945.6|945.8|945.8|945.8|945.6|5618
1770292350000|2026-02-05 11:52:30|945.9||945.9||945.9||945.9||407
1770292370000|2026-02-05 11:52:50|945.6|945.5|945.7|945.5|945.7|945.5|945.6|945.5|273
1770292380000|2026-02-05 11:53:00|945.8|945.6|945.8|945.5|945.8|945.6|945.8|945.5|0
1770292390000|2026-02-05 11:53:10|945.7|945.6|945.9|945.7|945.9|945.7|945.7|945.6|177
1770292400000|2026-02-05 11:53:20||945.6||945.6||945.6||945.6|1073
1770292410000|2026-02-05 11:53:30||945.7||945.6||945.7||945.6|0
1770292420000|2026-02-05 11:53:40||945.7||945.8||945.8||945.7|0
1770292430000|2026-02-05 11:53:50||945.7||945.7||945.7||945.7|706
1770292440000|2026-02-05 11:54:00|945.8|945.5|945.6|945.5|945.8|945.6|945.6|945.5|2564
1770292450000|2026-02-05 11:54:10|945.5|945.4|945.6|945.4|945.6|945.4|945.5|945.4|1441
1770292460000|2026-02-05 11:54:20|945.5||945.5||945.5||945.5||665
1770292470000|2026-02-05 11:54:30|945.6|945.3|945.6|945.3|945.6|945.3|945.6|945.3|923
1770292480000|2026-02-05 11:54:40|945.5||945.6||945.6||945.5||472
1770292490000|2026-02-05 11:54:50|945.5|945.4|945.7|945.4|945.7|945.4|945.5|945.4|1552
1770292500000|2026-02-05 11:55:00|945.6||945.7||945.7||945.6||0
1770292510000|2026-02-05 11:55:10|945.6||945.7||945.7||945.6||17
1770292520000|2026-02-05 11:55:20|945.6||945.6||945.6||945.6||0
1770292530000|2026-02-05 11:55:30|945.5|945.2|945.5|945.3|945.6|945.3|945.4|945.2|889
1770292550000|2026-02-05 11:55:50||945.2||945.3||945.3||945.2|0
1770292560000|2026-02-05 11:56:00|945.7|945.4|945.6|945.4|945.7|945.4|945.6|945.3|483
1770292570000|2026-02-05 11:56:10|||||||||17
1770292580000|2026-02-05 11:56:20|945.5|945.3|945.5|945.3|945.5|945.3|945.5|945.3|526
1770292590000|2026-02-05 11:56:30|945.6|945.4|945.5|945.3|945.6|945.4|945.5|945.3|3225
1770292600000|2026-02-05 11:56:40|945.6||945.5||945.6||945.5||0
1770292610000|2026-02-05 11:56:50|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|300
1770292620000|2026-02-05 11:57:00||945.5||945.5||945.5||945.5|2
1770292630000|2026-02-05 11:57:10||945.4||945.5||945.5||945.4|17
1770292650000|2026-02-05 11:57:30||945.4||945.4||945.4||945.4|421
1770292660000|2026-02-05 11:57:40|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|479
1770292670000|2026-02-05 11:57:50|945.3|945.3|945.4|945.2|945.4|945.3|945.3|945.2|511
1770292680000|2026-02-05 11:58:00|||||||||640
1770292690000|2026-02-05 11:58:10|||||||||2
1770292700000|2026-02-05 11:58:20|945.3|945|945.1|944.9|945.3|945|945.1|944.9|7447
1770292750000|2026-02-05 11:59:10|||||||||197
1770292760000|2026-02-05 11:59:20|945||945||945||945||619
1770292770000|2026-02-05 11:59:30|945.3|945|945.3|945|945.3|945|945.3|945|1545
1770292780000|2026-02-05 11:59:40||945.1||945.1||945.1||945.1|1468
1770292790000|2026-02-05 11:59:50|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|1576
1770292800000|2026-02-05 12:00:00|945.5|945.4|945.7|945.5|945.7|945.5|945.5|945.4|1243
1770292810000|2026-02-05 12:00:10|945.8|945.6|946|945.8|946|945.9|945.8|945.6|936
1770292820000|2026-02-05 12:00:20|946.2|945.9|946.1|945.9|946.2|946|946.1|945.9|170
1770292830000|2026-02-05 12:00:30|945.9|945.8|946|945.8|946|945.8|945.9|945.8|1618
1770292840000|2026-02-05 12:00:40|945.9|945.6|945.9|945.8|945.9|945.8|945.8|945.6|897
1770292850000|2026-02-05 12:00:50|946.2|945.9|946.2|945.9|946.2|945.9|946.2|945.9|132
1770292860000|2026-02-05 12:01:00||946||946||946||946|0
1770292870000|2026-02-05 12:01:10|946.1|945.8|946.1|945.8|946.1|945.8|946.1|945.8|3522
1770292880000|2026-02-05 12:01:20|946||946||946.1||946||17
1770292890000|2026-02-05 12:01:30|946.1|945.9|946.1|945.9|946.1|945.9|946.1|945.9|0
1770292900000|2026-02-05 12:01:40||945.8||945.8||945.8||945.8|665
1770292910000|2026-02-05 12:01:50|946.2|945.9|946.2|946|946.2|946|946.2|945.9|0
1770292920000|2026-02-05 12:02:00|946.1|945.9|946|945.9|946.2|945.9|946|945.8|836
1770292930000|2026-02-05 12:02:10|946.2|946.1|946.3|946.2|946.3|946.2|946.2|946.1|1003
1770292940000|2026-02-05 12:02:20||946.1||946.2||946.2||946.1|0
1770292950000|2026-02-05 12:02:30|946.5|946.1|946.6|946.5|946.6|946.5|946.5|946.1|4797
1770292960000|2026-02-05 12:02:40||946.4||946.4||946.4||946.4|0
1770292980000|2026-02-05 12:03:00|||||||||2
1770292990000|2026-02-05 12:03:10|||||||||17
1770293000000|2026-02-05 12:03:20|946.9|946.5|946.8|946.6|946.9|946.6|946.8|946.5|2
1770293010000|2026-02-05 12:03:30|946.9|946.7|947.1|946.9|947.1|946.9|946.9|946.6|665
1770293020000|2026-02-05 12:03:40|947||947.1||947.1||947||17
1770293030000|2026-02-05 12:03:50|947|946.8|947|946.8|947|946.8|946.9|946.8|3
1770293050000|2026-02-05 12:04:10|946.9||947||947||946.9||482
1770293060000|2026-02-05 12:04:20|||||||||650
1770293070000|2026-02-05 12:04:30|946.9||947||947||946.9||0
1770293080000|2026-02-05 12:04:40|946.8|946.7|946.8|946.6|946.8|946.7|946.7|946.6|447
1770293090000|2026-02-05 12:04:50|946.5|946.4|946.5|946.3|946.5|946.4|946.5|946.3|650
1770293100000|2026-02-05 12:05:00|||||||||288
1770293110000|2026-02-05 12:05:10|||||||||551
1770293120000|2026-02-05 12:05:20|||||||||670
1770293150000|2026-02-05 12:05:50|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|1797
1770293160000|2026-02-05 12:06:00||946.3||946.3||946.3||946.3|147
1770293170000|2026-02-05 12:06:10|946.5|946.4|946.4|946.2|946.5|946.4|946.4|946.2|1125
1770293180000|2026-02-05 12:06:20|946.5|946.3|946.7|946.5|946.7|946.5|946.5|946.2|4143
1770293190000|2026-02-05 12:06:30|946.6|946.4|946.7|946.5|946.7|946.5|946.6|946.4|45
1770293200000|2026-02-05 12:06:40|946.8|946.6|946.9|946.7|946.9|946.7|946.8|946.6|6571
1770293210000|2026-02-05 12:06:50|947|946.8|947.2|946.9|947.2|946.9|947|946.8|1515
1770293220000|2026-02-05 12:07:00|947.1||947.1||947.1||947.1||235
1770293240000|2026-02-05 12:07:20|946.7|946.5|946.8|946.5|946.8|946.6|946.7|946.5|665
1770293250000|2026-02-05 12:07:30|946.7|946.3|946.5|946.3|946.7|946.3|946.5|946.3|586
1770293260000|2026-02-05 12:07:40|946.4|946.2|946.5|946.2|946.5|946.2|946.4|946.2|215
1770293270000|2026-02-05 12:07:50|946.4||946.5||946.5||946.4||0
1770293280000|2026-02-05 12:08:00|946.6|946.3|946.6|946.3|946.6|946.3|946.5|946.2|0
1770293290000|2026-02-05 12:08:10|946.5|946.2|946.6|946.3|946.6|946.4|946.5|946.2|17
1770293300000|2026-02-05 12:08:20|946.7|946.4|946.7|946.4|946.7|946.4|946.6|946.4|272
1770293310000|2026-02-05 12:08:30||946.5||946.5||946.5||946.5|0
1770293320000|2026-02-05 12:08:40|946.6||946.6||946.6||946.6||2
1770293330000|2026-02-05 12:08:50|946.7|946.4|946.5|946.2|946.7|946.4|946.4|946.2|578
1770293340000|2026-02-05 12:09:00|946.4||946.5||946.5||946.4||0
1770293350000|2026-02-05 12:09:10|946.4|946.1|946.4|946.2|946.4|946.2|946.4|946.1|486
1770293360000|2026-02-05 12:09:20||946.1||946.1||946.1||946.1|0
1770293370000|2026-02-05 12:09:30|946.3|946.2|946.4|946.2|946.4|946.2|946.3|946.2|2429
1770293380000|2026-02-05 12:09:40|946.3|946.1|946.4|946.1|946.4|946.1|946.3|946.1|2001
1770293390000|2026-02-05 12:09:50|946.3|946|946.2|946|946.3|946|946.2|946|451
1770293400000|2026-02-05 12:10:00|946.3||946.2||946.3||946.2||0
1770293410000|2026-02-05 12:10:10|||||||||17
1770293420000|2026-02-05 12:10:20|946.3|946.1|946.2|946|946.3|946.1|946.2|946|665
1770293430000|2026-02-05 12:10:30|946.1|945.9|946.1|945.9|946.1|945.9|946.1|945.9|938
1770293440000|2026-02-05 12:10:40|945.9|945.6|946.1|945.9|946.1|945.9|945.9|945.6|1090
1770293460000|2026-02-05 12:11:00|946.2||946.2||946.2||946.2||0
1770293470000|2026-02-05 12:11:10||946||945.9||946||945.9|17
1770293480000|2026-02-05 12:11:20|946.1||946.1||946.2||946.1||2
1770293490000|2026-02-05 12:11:30|946.2|946|946.2|946|946.2|946|946.1|946|0
1770293500000|2026-02-05 12:11:40|946.1|945.9|946.1|945.9|946.2|945.9|946|945.9|1604
1770293510000|2026-02-05 12:11:50|||||||||228
1770293520000|2026-02-05 12:12:00|946.2|945.2|945.5|945.3|946.2|945.3|945.4|945.2|676
1770293530000|2026-02-05 12:12:10||945.2||945.3||945.3||945.2|443
1770293540000|2026-02-05 12:12:20||945.2||945.2||945.3||945.2|0
1770293550000|2026-02-05 12:12:30||945.3||945.3||945.3||945.3|0
1770293560000|2026-02-05 12:12:40|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|32
1770293570000|2026-02-05 12:12:50||945.3||945.3||945.3||945.3|0
1770293580000|2026-02-05 12:13:00||945.4||945.4||945.4||945.4|205
1770293590000|2026-02-05 12:13:10||945.5||945.5||945.5||945.5|0
1770293600000|2026-02-05 12:13:20||945.4||945.4||945.4||945.4|0
1770293610000|2026-02-05 12:13:30|||||||||19
1770293620000|2026-02-05 12:13:40||945.5||945.5||945.5||945.5|17
1770293630000|2026-02-05 12:13:50|945.8|945.6|945.8|945.5|945.8|945.6|945.8|945.5|380
1770293640000|2026-02-05 12:14:00|945.5|945.3|945.5|945.3|945.6|945.3|945.5|945.3|1237
1770293650000|2026-02-05 12:14:10|945.1|944.8|945|944.8|945.1|944.8|945|944.8|90
1770293660000|2026-02-05 12:14:20|944.5|944.3|944.6|944.4|944.6|944.4|944.5|944.2|767
1770293690000|2026-02-05 12:14:50|||||||||1572
1770293700000|2026-02-05 12:15:00|944.5||944.5||944.6||944.5||705
1770293710000|2026-02-05 12:15:10|944.4|944.3|944.5|944.4|944.5|944.4|944.4|944.3|474
1770293720000|2026-02-05 12:15:20|944.6||944.6||944.6||944.6||461
1770293730000|2026-02-05 12:15:30|944.7|944.5|944.7|944.6|944.7|944.6|944.7|944.5|19
1770293740000|2026-02-05 12:15:40|944.8||944.8||944.8||944.8||209
1770293750000|2026-02-05 12:15:50|944.7|944.4|944.6|944.4|944.7|944.4|944.5|944.4|336
1770293760000|2026-02-05 12:16:00|944.5|944.3|944.1|944|944.6|944.3|944.1|944|1742
1770293770000|2026-02-05 12:16:10|944|943.9|944|943.9|944.1|943.9|944|943.9|3852
1770293790000|2026-02-05 12:16:30|||||||||834
1770293800000|2026-02-05 12:16:40|943.9|943.8|943.9|943.8|943.9|943.8|943.9|943.6|3431
1770293810000|2026-02-05 12:16:50|||||||||311
1770293820000|2026-02-05 12:17:00||943.7||943.8||943.8||943.7|0
1770293830000|2026-02-05 12:17:10|944|943.9|944|943.9|944|943.9|944|943.9|20
1770293840000|2026-02-05 12:17:20||943.8||943.8||943.9||943.8|488
1770293850000|2026-02-05 12:17:30|943.9||944||944||943.9||0
1770293860000|2026-02-05 12:17:40|943.9||944||944||943.9||3
1770293870000|2026-02-05 12:17:50|943.9||943.9||943.9||943.9||17
1770293880000|2026-02-05 12:18:00|943.8|943.7|943.7|943.5|943.9|943.7|943.7|943.5|161
1770293890000|2026-02-05 12:18:10|943.6|943.4|943.5|943.4|943.6|943.4|943.5|943.4|2729
1770293900000|2026-02-05 12:18:20|||||||||2153
1770293910000|2026-02-05 12:18:30||943.3||943.3||943.3||943.3|2963
1770293940000|2026-02-05 12:19:00|943.4||943.5||943.5||943.4||2
1770293950000|2026-02-05 12:19:10|943.4|943.2|943.3|943.1|943.4|943.2|943.2|943.1|971
1770293960000|2026-02-05 12:19:20||943.2||943.2||943.2||943.2|0
1770293970000|2026-02-05 12:19:30|943.2|943.1|943.2|943.1|943.2|943.1|943.2|943.1|500
1770293980000|2026-02-05 12:19:40||943||943||943||943|1191
1770294000000|2026-02-05 12:20:00|943|942.9|943|942.8|943|942.9|943|942.8|1456
1770294010000|2026-02-05 12:20:10||942.7||942.8||942.8||942.7|0
1770294030000|2026-02-05 12:20:30|||||||||2
1770294040000|2026-02-05 12:20:40|942.8|942.7|942.8|942.7|942.8|942.7|942.8|942.7|120
1770294050000|2026-02-05 12:20:50|942.7|942.5|942.7|942.6|942.7|942.6|942.7|942.5|80
1770294060000|2026-02-05 12:21:00|942.8||942.8||942.8||942.8||237
1770294070000|2026-02-05 12:21:10|942.7|942.2|942.4|942.2|942.7|942.2|942.4|942.2|2238
1770294080000|2026-02-05 12:21:20|942.5|942.3|942.5|942.4|942.5|942.4|942.5|942.3|853
1770294090000|2026-02-05 12:21:30|942.3|942.1|942.2|942.1|942.3|942.1|942.2|942.1|635
1770294100000|2026-02-05 12:21:40|942.3|942.2|942.3|942.1|942.3|942.2|942.2|942.1|4252
1770294110000|2026-02-05 12:21:50||942.2||942.2||942.2||942.1|2
1770294120000|2026-02-05 12:22:00|942.2|942.1|942.2|942.1|942.2|942.1|942.2|942.1|986
1770294130000|2026-02-05 12:22:10|942.1|941.9|942.1|941.9|942.2|941.9|942.1|941.9|52
1770294140000|2026-02-05 12:22:20|942||942.2||942.2||942||0
1770294150000|2026-02-05 12:22:30|942.1||942.1||942.2||942||0
1770294160000|2026-02-05 12:22:40|942.2|942|942.2|942|942.2|942|942.1|942|0
1770294170000|2026-02-05 12:22:50|942.1|941.9|942.1|941.9|942.1|941.9|942|941.9|217
1770294180000|2026-02-05 12:23:00|942|941.6|941.7|941.5|942.1|941.6|941.7|941.5|20
1770294190000|2026-02-05 12:23:10|941.8||941.8||941.8||941.8||1079
1770294200000|2026-02-05 12:23:20|942.1|941.6|942.2|941.9|942.2|941.9|942.1|941.6|42
1770294210000|2026-02-05 12:23:30|942.3|942|942.3|942.1|942.3|942.1|942.3|941.9|0
1770294220000|2026-02-05 12:23:40|942.2|942|942.1|941.9|942.4|942.2|942.1|941.9|10829
1770294230000|2026-02-05 12:23:50|942|941.5|941.7|941.5|942.1|941.5|941.7|941.5|1349
1770294240000|2026-02-05 12:24:00|941.8|941.6|941.7|941.5|941.8|941.6|941.7|941.5|0
1770294250000|2026-02-05 12:24:10|941.8||941.8||941.8||941.8||0
1770294260000|2026-02-05 12:24:20|941.7|941.6|941.7|941.6|941.7|941.6|941.7|941.6|0
1770294270000|2026-02-05 12:24:30|941.8||941.7||941.8||941.7||0
1770294280000|2026-02-05 12:24:40|941.6|941.5|941.2|941.1|941.6|941.5|941.2|941.1|2548
1770294290000|2026-02-05 12:24:50|941.5|941.3|941.5|941.4|941.5|941.4|941.5|941.3|350
1770294300000|2026-02-05 12:25:00|941.7|941.5|941.6|941.4|941.7|941.6|941.6|941.4|49
1770294310000|2026-02-05 12:25:10|941.7|941.3|941.2|941|941.7|941.3|941.2|941|2872
1770294320000|2026-02-05 12:25:20||941.1||941.1||941.1||941.1|891
1770294330000|2026-02-05 12:25:30|941.7|941.5|941.7|941.5|941.7|941.5|941.6|941.3|17
1770294340000|2026-02-05 12:25:40|941.6|941.4|941.7|941.5|941.7|941.5|941.6|941.3|0
1770294350000|2026-02-05 12:25:50||941.4||941.4||941.5||941.4|0
1770294360000|2026-02-05 12:26:00|941.8|941.5|942.2|942|942.2|942|941.8|941.4|486
1770294370000|2026-02-05 12:26:10|942.3|942.1|942.3|942.2|942.3|942.2|942.3|942|662
1770294380000|2026-02-05 12:26:20|942.6|942.4|942.7|942.4|942.7|942.4|942.5|942.3|1515
1770294390000|2026-02-05 12:26:30|942.6|942.3|942.6|942.4|942.7|942.4|942.6|942.3|0
1770294400000|2026-02-05 12:26:40|942.7|942.3|942.7|942.5|942.7|942.5|942.5|942.3|2602
1770294410000|2026-02-05 12:26:50|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|19
1770294420000|2026-02-05 12:27:00||942.7||942.6||942.7||942.6|0
1770294430000|2026-02-05 12:27:10|943|942.8|942.9|942.6|943|942.8|942.9|942.6|886
1770294440000|2026-02-05 12:27:20|942.8|942.7|942.8|942.7|942.9|942.7|942.8|942.7|0
1770294450000|2026-02-05 12:27:30|942.9|942.6|942.9|942.6|942.9|942.6|942.9|942.6|1671
1770294460000|2026-02-05 12:27:40||942.7||942.7||942.7||942.7|17
1770294470000|2026-02-05 12:27:50|942.1|942|942.1|941.9|942.2|942|942.1|941.8|2180
1770294480000|2026-02-05 12:28:00|942||942||942||942||834
1770294490000|2026-02-05 12:28:10|942.2|942.1|942.2|942.1|942.2|942.1|942.2|942.1|224
1770294500000|2026-02-05 12:28:20|||||||||13
1770294510000|2026-02-05 12:28:30|942.3|942|942.1|941.9|942.3|942|942.1|941.9|47
1770294520000|2026-02-05 12:28:40|942.2||942.2||942.2||942.2||707
1770294530000|2026-02-05 12:28:50||942||942.1||942.1||942|179
1770294540000|2026-02-05 12:29:00|942.3|942|942.7|942.4|942.7|942.4|942.3|942|32
1770294550000|2026-02-05 12:29:10|942.6|942.3|942.6|942.3|942.6|942.3|942.6|942.3|100
1770294580000|2026-02-05 12:29:40|942.7|942.4|942.5|942.2|942.7|942.4|942.4|942.2|1408
1770294590000|2026-02-05 12:29:50|942.6|942.3|942.5|942.2|942.6|942.3|942.5|942.2|955
1770294610000|2026-02-05 12:30:10|942.4|942.1|942.6|942.5|942.6|942.5|942.3|942.1|2
1770294620000|2026-02-05 12:30:20|942.7|942.4|942.7|942.5|942.7|942.5|942.7|942.4|46
1770294630000|2026-02-05 12:30:30|942.8|942.6|943|942.7|943|942.8|942.8|942.6|685
1770294640000|2026-02-05 12:30:40|943.2|942.9|943.2|942.9|943.2|943|943.2|942.9|1036
1770294650000|2026-02-05 12:30:50|943.1||943.1||943.1||943.1||1000
1770294660000|2026-02-05 12:31:00|943.2||943.2||943.2||943.1||0
1770294670000|2026-02-05 12:31:10|943.1||943.1||943.1||943.1||17
1770294680000|2026-02-05 12:31:20|943.2||943.2||943.2||943.2||0
1770294690000|2026-02-05 12:31:30|943.1|943|943.1|942.9|943.1|943|943.1|942.9|558
1770294700000|2026-02-05 12:31:40|943.2||943.1||943.2||943.1||139
1770294710000|2026-02-05 12:31:50|943.2||943.1||943.2||943.1||17
1770294720000|2026-02-05 12:32:00|943.2|943.2|943.4|943.3|943.4|943.3|943.2|943.2|561
1770294730000|2026-02-05 12:32:10|943.3|943.2|943|942.9|943.3|943.2|943|942.9|942
1770294740000|2026-02-05 12:32:20|942.9|942.8|942.9|942.8|942.9|942.8|942.9|942.8|1313
1770294750000|2026-02-05 12:32:30|942.8|942.6|942.8|942.6|942.8|942.7|942.8|942.6|562
1770294760000|2026-02-05 12:32:40|942.6|942.3|942.7|942.6|942.7|942.6|942.6|942.3|4589
1770294770000|2026-02-05 12:32:50||942.5||942.6||942.6||942.5|0
1770294780000|2026-02-05 12:33:00|942.8|942.5|942.8|942.6|942.8|942.7|942.8|942.5|483
1770294790000|2026-02-05 12:33:10||942.7||942.7||942.7||942.6|0
1770294800000|2026-02-05 12:33:20|943|942.6|943|942.8|943|942.9|943|942.6|881
1770294810000|2026-02-05 12:33:30|942.9||942.9||943||942.9||17
1770294820000|2026-02-05 12:33:40|943||943||943||943||0
1770294840000|2026-02-05 12:34:00|943.1|942.9|942.8|942.7|943.1|942.9|942.8|942.7|2100
1770294850000|2026-02-05 12:34:10|942.9|942.9|943.2|942.9|943.2|942.9|942.9|942.9|19
1770294860000|2026-02-05 12:34:20|943.3|943|943.3|943.1|943.3|943.1|943.3|943|533
1770294870000|2026-02-05 12:34:30||943||943||943.1||943|17
1770294880000|2026-02-05 12:34:40||943.1||943.2||943.2||943.1|0
1770294890000|2026-02-05 12:34:50|943.5|943.3|943.5|943.3|943.5|943.3|943.4|943.2|1145
1770294900000|2026-02-05 12:35:00|943.6|943.4|943.6|943.4|943.6|943.5|943.5|943.3|784
1770294910000|2026-02-05 12:35:10|||||||||309
1770294920000|2026-02-05 12:35:20|943.5|943.3|943.5|943.3|943.6|943.3|943.5|943.3|3718
1770294930000|2026-02-05 12:35:30|943.6|943.4|943.6|943.3|943.6|943.4|943.4|943.3|2120
1770294940000|2026-02-05 12:35:40|943.5|943.4|943.7|943.4|943.7|943.5|943.5|943.4|5051
1770294950000|2026-02-05 12:35:50||943.5||943.5||943.5||943.4|17
1770294960000|2026-02-05 12:36:00|943.6|943.4|943.7|943.4|943.7|943.5|943.6|943.4|661
1770294970000|2026-02-05 12:36:10|943.6|943.3|943.4|943.2|943.6|943.3|943.3|943.1|598
1770294980000|2026-02-05 12:36:20|943.3|943.1|943.4|943.1|943.4|943.2|943.3|943.1|0
1770294990000|2026-02-05 12:36:30|943.3|943.2|943.4|943.2|943.4|943.2|943.3|943.1|182
1770295000000|2026-02-05 12:36:40|943.5|943.3|943.4|943.2|943.5|943.3|943.4|943.2|491
1770295020000|2026-02-05 12:37:00|943.5||943.3||943.5||943.3||1780
1770295030000|2026-02-05 12:37:10|943.4||943.4||943.4||943.4||2
1770295040000|2026-02-05 12:37:20|943.5|943.3|943.1|942.9|943.5|943.3|943.1|942.9|2593
1770295050000|2026-02-05 12:37:30|943.2|943|943|942.8|943.2|943|942.9|942.8|484
1770295060000|2026-02-05 12:37:40|943.1|942.9|943.2|943|943.2|943|943.1|942.9|71
1770295070000|2026-02-05 12:37:50||942.9||942.9||942.9||942.9|35
1770295080000|2026-02-05 12:38:00|943.4|943.1|943.4|943.2|943.5|943.3|943.4|943.1|1575
1770295090000|2026-02-05 12:38:10|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|1601
1770295100000|2026-02-05 12:38:20||943.4||943.3||943.4||943.3|0
1770295110000|2026-02-05 12:38:30|||||||||2157
1770295120000|2026-02-05 12:38:40||943.4||943.3||943.4||943.3|305
1770295130000|2026-02-05 12:38:50|943.3|943.2|943.7|943.5|943.7|943.5|943.3|943.2|1421
1770295140000|2026-02-05 12:39:00|944.1|944|944.4|944.1|944.5|944.3|944.1|944|569
1770295150000|2026-02-05 12:39:10|944.3|944.2|944.4|944.1|944.4|944.2|944.3|944.1|0
1770295160000|2026-02-05 12:39:20|944.3|944.2|944.5|944.2|944.5|944.2|944.3|944.2|129
1770295170000|2026-02-05 12:39:30|944.4|944.1|944.5|944.2|944.5|944.2|944.4|944.1|1922
1770295180000|2026-02-05 12:39:40|944.4|944.3|944.3|944.1|944.4|944.3|944.2|944.1|229
1770295190000|2026-02-05 12:39:50|944.2|944|944.4|944.1|944.4|944.1|944.2|944|491
1770295200000|2026-02-05 12:40:00|944.5|944.2|944.5|944.3|944.5|944.3|944.5|944.2|1181
1770295210000|2026-02-05 12:40:10|944.6|944.5|944.6|944.4|944.6|944.5|944.6|944.4|1689
1770295220000|2026-02-05 12:40:20|944.5|944.3|944.7|944.6|944.7|944.6|944.5|944.3|8979
1770295230000|2026-02-05 12:40:30|944.6|944.5|945|944.8|945|944.8|944.6|944.5|676
1770295240000|2026-02-05 12:40:40||944.7||944.7||944.7||944.7|0
1770295250000|2026-02-05 12:40:50||944.8||944.8||944.8||944.7|1179
1770295260000|2026-02-05 12:41:00|||||||||296
1770295270000|2026-02-05 12:41:10||944.7||944.8||944.8||944.7|5924
1770295280000|2026-02-05 12:41:20||944.7||944.8||944.8||944.7|4508
1770295290000|2026-02-05 12:41:30|944.9|944.7|944.9|944.7|945|944.7|944.9|944.7|0
1770295300000|2026-02-05 12:41:40|944.8|944.6|944.9|944.6|944.9|944.7|944.8|944.6|131
1770295310000|2026-02-05 12:41:50|945|944.7|945|944.7|945|944.7|945|944.7|0
1770295330000|2026-02-05 12:42:10|944.9|944.6|944.9|944.6|945|944.6|944.8|944.6|1112
1770295340000|2026-02-05 12:42:20|944.8|944.7|944.8|944.7|944.8|944.7|944.8|944.7|0
1770295350000|2026-02-05 12:42:30|944.6|944.5|944.8|944.7|944.8|944.7|944.6|944.5|1982
1770295360000|2026-02-05 12:42:40||944.6||944.7||944.7||944.6|2117
1770295370000|2026-02-05 12:42:50||944.6||944.6||944.6||944.6|9186
1770295380000|2026-02-05 12:43:00|944.7|944.7|944.8|944.7|944.8|944.7|944.7|944.7|2904
1770295400000|2026-02-05 12:43:20|944.7|944.5|944.8|944.5|944.8|944.5|944.7|944.5|11750
1770295410000|2026-02-05 12:43:30|944.7|944.6|944.8|944.6|944.8|944.6|944.7|944.6|647
1770295420000|2026-02-05 12:43:40|945|944.7|945|944.8|945|944.9|945|944.7|467
1770295430000|2026-02-05 12:43:50||944.9||944.8||944.9||944.8|16080
1770295440000|2026-02-05 12:44:00||944.9||944.8||944.9||944.8|70
1770295450000|2026-02-05 12:44:10|944.9|944.7|945|944.7|945|944.7|944.9|944.7|1495
1770295460000|2026-02-05 12:44:20|944.9|944.6|944.8|944.6|944.9|944.6|944.8|944.6|1475
1770295470000|2026-02-05 12:44:30|944.9|944.7|945|944.8|945|944.8|944.9|944.7|651
1770295480000|2026-02-05 12:44:40|944.5|944.9|944.3|944.1|944.5|944.9|944.3|944.1|530
1770295500000|2026-02-05 12:45:00|944.4|944.2|944.3|944.2|944.4|944.3|944.3|944.2|1956
1770295510000|2026-02-05 12:45:10|944.4|944.3|944.3|944.2|944.4|944.3|944.3|944.1|2660
1770295520000|2026-02-05 12:45:20|944.4|944.1|944.3|944.1|944.4|944.1|944.1|943.9|968
1770295530000|2026-02-05 12:45:30|943.9|943.7|943.6|943.3|943.9|943.7|943.5|943.2|548
1770295540000|2026-02-05 12:45:40|943.5|943.2|943.1|942.9|943.5|943.2|943.1|942.9|919
1770295550000|2026-02-05 12:45:50|943|942.7|943.4|943.1|943.4|943.2|943|942.7|1407
1770295560000|2026-02-05 12:46:00|943.3|943.3|943.7|943.4|943.7|943.5|943.3|943.3|708
1770295570000|2026-02-05 12:46:10|943.6|943.2|943.5|943.3|943.6|943.3|943.5|943.2|963
1770295580000|2026-02-05 12:46:20|943.4|943.2|943.7|943.4|943.7|943.4|943.3|943|2746
1770295590000|2026-02-05 12:46:30|943.6|943.3|943.6|943.3|943.6|943.3|943.5|943.3|1851
1770295600000|2026-02-05 12:46:40|943.7|943.4|943.6|943.3|943.7|943.4|943.6|943.3|1969
1770295610000|2026-02-05 12:46:50|943.5|943.1|943.2|943.1|943.7|943.1|943.2|943.1|578
1770295620000|2026-02-05 12:47:00|943.3|943|943.3|943.1|943.3|943.1|943.2|943|922
1770295630000|2026-02-05 12:47:10|943.4|943.2|943.5|943.2|943.5|943.3|943.4|943.1|406
1770295640000|2026-02-05 12:47:20|943.4||943.4||943.4||943.4||2
1770295650000|2026-02-05 12:47:30|943.5|943|943.1|943|943.5|943|943.1|943|1870
1770295660000|2026-02-05 12:47:40|943.2||943.2||943.2||943.2||1196
1770295670000|2026-02-05 12:47:50|943.1||943.1||943.2||943.1||1
1770295680000|2026-02-05 12:48:00|943|942.9|942.9|942.7|943|942.9|942.9|942.7|759
1770295690000|2026-02-05 12:48:10|943||942.8||943||942.8||1195
1770295700000|2026-02-05 12:48:20|942.9||942.9||942.9||942.8||2
1770295710000|2026-02-05 12:48:30|943|942.8|943|942.7|943|942.8|943|942.7|252
1770295720000|2026-02-05 12:48:40||942.9||942.7||942.9||942.7|0
1770295730000|2026-02-05 12:48:50|942.9||942.9||942.9||942.9||0
1770295740000|2026-02-05 12:49:00|943|942.8|943|942.8|943|942.8|943|942.8|1646
1770295750000|2026-02-05 12:49:10|943.1|942.9|943|942.8|943.1|942.9|943|942.8|18800
1770295760000|2026-02-05 12:49:20|943.1|942.7|942.9|942.7|943.1|942.7|942.9|942.7|2024
1770295770000|2026-02-05 12:49:30|942.8||942.8||942.9||942.8||537
1770295780000|2026-02-05 12:49:40|942.7|942.6|942.7|942.6|942.7|942.6|942.7|942.6|857
1770295790000|2026-02-05 12:49:50|942.8||942.8||942.9||942.8||0
1770295800000|2026-02-05 12:50:00|942.7||942.8||942.8||942.7||4310
1770295810000|2026-02-05 12:50:10|942.7||942.7||942.8||942.7||526
1770295820000|2026-02-05 12:50:20|942.8|942.7|943|942.8|943|942.8|942.8|942.7|49
1770295830000|2026-02-05 12:50:30|943.1|943|943|942.8|943.2|943|943|942.8|717
1770295840000|2026-02-05 12:50:40|942.9|942.6|942.8|942.7|942.9|942.8|942.8|942.6|1056
1770295850000|2026-02-05 12:50:50|942.9||942.9||942.9||942.9||1426
1770295860000|2026-02-05 12:51:00|943.1|942.8|943.2|943|943.2|943|943.1|942.8|3134
1770295870000|2026-02-05 12:51:10|943.1|942.9|943.2|942.9|943.2|942.9|943.1|942.9|667
1770295890000|2026-02-05 12:51:30|943.1||943||943.2||943||682
1770295900000|2026-02-05 12:51:40|943.1||943.1||943.1||943.1||252
1770295920000|2026-02-05 12:52:00|943.2|943|943.1|942.9|943.2|943|943|942.9|589
1770295930000|2026-02-05 12:52:10|943|942.8|942.8|942.5|943|942.8|942.7|942.5|822
1770295940000|2026-02-05 12:52:20|942.7|942.6|942.8|942.6|942.8|942.6|942.7|942.6|77
1770295950000|2026-02-05 12:52:30||942.5||942.5||942.6||942.5|0
1770295960000|2026-02-05 12:52:40||942.6||942.6||942.6||942.6|0
1770295980000|2026-02-05 12:53:00|942.7|942.5|942.8|942.5|942.8|942.5|942.7|942.5|17
1770295990000|2026-02-05 12:53:10||942.6||942.6||942.6||942.6|0
1770296000000|2026-02-05 12:53:20||942.5||942.5||942.6||942.5|234
1770296020000|2026-02-05 12:53:40|942.7||942.6||942.7||942.6||2126
1770296030000|2026-02-05 12:53:50|||||||||525
1770296040000|2026-02-05 12:54:00|942.5|942.4|942.4|942.3|942.5|942.4|942.4|942.3|233
1770296050000|2026-02-05 12:54:10|942.5|942.4|942.5|942.3|942.5|942.4|942.5|942.3|839
1770296060000|2026-02-05 12:54:20|942.6|942.4|942.7|942.6|942.7|942.6|942.6|942.4|2864
1770296070000|2026-02-05 12:54:30||942.5||942.5||942.5||942.4|2
1770296080000|2026-02-05 12:54:40||942.6||942.5||942.6||942.5|0
1770296090000|2026-02-05 12:54:50|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|28
1770296100000|2026-02-05 12:55:00|942.7|942.7|942.7|942.5|942.7|942.7|942.7|942.5|1239
1770296110000|2026-02-05 12:55:10|942.6|942.4|942.6|942.3|942.6|942.4|942.6|942.3|240
1770296130000|2026-02-05 12:55:30|942.5|942.2|942.3|942.2|942.5|942.2|942.3|942.2|51
1770296140000|2026-02-05 12:55:40|942.4|942.1|942.4|942.1|942.4|942.1|942.3|942.1|28
1770296150000|2026-02-05 12:55:50|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|2
1770296160000|2026-02-05 12:56:00|942.7|942.4|942.8|942.5|942.8|942.5|942.7|942.4|356
1770296170000|2026-02-05 12:56:10|942.7|942.4|942.8|942.5|942.8|942.5|942.7|942.4|0
1770296180000|2026-02-05 12:56:20|943|942.6|943|942.7|943|942.7|943|942.6|1832
1770296190000|2026-02-05 12:56:30|943.1|942.8|943.1|942.9|943.1|942.9|943.1|942.8|184
1770296200000|2026-02-05 12:56:40|||||||||17
1770296210000|2026-02-05 12:56:50|943||943.1||943.1||943||2
1770296220000|2026-02-05 12:57:00|943.2|943|943.2|943.1|943.2|943.1|943.2|943|7684
1770296230000|2026-02-05 12:57:10|943.3||943.2||943.3||943.2||17
1770296240000|2026-02-05 12:57:20|943.3|943.2|943.3|943.1|943.3|943.2|943.3|943.1|7
1770296250000|2026-02-05 12:57:30|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|664
1770296260000|2026-02-05 12:57:40|943.2|943.1|943.3|943.1|943.3|943.1|943.2|943.1|69
1770296280000|2026-02-05 12:58:00|||||||||256
1770296300000|2026-02-05 12:58:20|943.2||943.3||943.3||943.2||144
1770296310000|2026-02-05 12:58:30|||||||||1000
1770296320000|2026-02-05 12:58:40|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|1744
1770296340000|2026-02-05 12:59:00|943.7|943.5|943.7|943.6|943.7|943.6|943.7|943.5|2150
1770296350000|2026-02-05 12:59:10|943.6|943.5|943.6|943.4|943.6|943.5|943.5|943.4|564
1770296370000|2026-02-05 12:59:30|943.5||943.6||943.6||943.5||418
1770296380000|2026-02-05 12:59:40||943.5||943.4||943.5||943.4|0
1770296390000|2026-02-05 12:59:50|943.7||943.6||943.7||943.6||0
1770296400000|2026-02-05 13:00:00|943.4|943.3|943.6|943.3|943.7|943.5|943.4|943.3|3167
1770296410000|2026-02-05 13:00:10||943.4||943.3||943.4||943.3|19
1770296420000|2026-02-05 13:00:20|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.3|778
1770296440000|2026-02-05 13:00:40|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|430
1770296450000|2026-02-05 13:00:50|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|0
1770296460000|2026-02-05 13:01:00|943.5|943.3|943.6|943.3|943.6|943.3|943.5|943.3|524
1770296470000|2026-02-05 13:01:10|943.5||943.6||943.6||943.5||0
1770296480000|2026-02-05 13:01:20|943.5|943.4|943.5|943.3|943.5|943.4|943.5|943.3|471
1770296490000|2026-02-05 13:01:30|943.4|943.2|943.3|943.1|943.4|943.2|943.3|943.1|2773
1770296500000|2026-02-05 13:01:40|||||||||299
1770296510000|2026-02-05 13:01:50|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|2556
1770296520000|2026-02-05 13:02:00|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|108
1770296530000|2026-02-05 13:02:10|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|1420
1770296540000|2026-02-05 13:02:20|943.2|943.1|943.2|942.9|943.3|943.1|943|942.9|1620
1770296550000|2026-02-05 13:02:30|943.1|942.7|942.9|942.7|943.1|942.7|942.9|942.7|2789
1770296570000|2026-02-05 13:02:50|||||||||3810
1770296580000|2026-02-05 13:03:00|943|942.9|943|942.9|943|942.9|943|942.9|459
1770296590000|2026-02-05 13:03:10|943.1||943.1||943.1||943.1||719
1770296600000|2026-02-05 13:03:20||943||943||943||943|7705
1770296610000|2026-02-05 13:03:30|943.2|942.9|943|942.9|943.2|942.9|943|942.9|2207
1770296620000|2026-02-05 13:03:40|943.1||943.1||943.1||943.1||0
1770296630000|2026-02-05 13:03:50|943.2|943|943.2|942.9|943.2|943|943.1|942.9|474
1770296640000|2026-02-05 13:04:00|943.1|942.8|943|942.8|943.1|942.8|943|942.8|474
1770296650000|2026-02-05 13:04:10|943.1|943|943.1|942.8|943.2|943|943|942.8|1274
1770296660000|2026-02-05 13:04:20|943||943||943||943||0
1770296670000|2026-02-05 13:04:30|942.9|942.7|942.8|942.5|942.9|942.7|942.7|942.5|376
1770296680000|2026-02-05 13:04:40|942.7|942.6|942.8|942.6|942.8|942.7|942.7|942.5|17
1770296690000|2026-02-05 13:04:50|942.7|942.5|942.7|942.5|942.7|942.6|942.7|942.5|0
1770296700000|2026-02-05 13:05:00|942.8||942.8||942.8||942.7||20
1770296710000|2026-02-05 13:05:10|942.7||942.8||942.8||942.7||0
1770296720000|2026-02-05 13:05:20|942.7||942.8||942.8||942.7||0
1770296730000|2026-02-05 13:05:30|942.7|942.6|942.8|942.6|942.8|942.6|942.7|942.5|0
1770296740000|2026-02-05 13:05:40|943|942.7|942.9|942.7|943|942.8|942.9|942.7|189
1770296750000|2026-02-05 13:05:50|943||943||943||942.9||1252
1770296760000|2026-02-05 13:06:00||942.8||942.8||942.9||942.8|2037
1770296770000|2026-02-05 13:06:10|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.9|17
1770296780000|2026-02-05 13:06:20|943.2||943.2||943.2||943||0
1770296790000|2026-02-05 13:06:30|943.1||943||943.1||943||686
1770296800000|2026-02-05 13:06:40|942.9|942.8|942.9|942.7|943|942.8|942.8|942.7|763
1770296810000|2026-02-05 13:06:50|942.8|942.6|942.8|942.6|942.8|942.6|942.7|942.6|540
1770296820000|2026-02-05 13:07:00|942.9|942.7|942.9|942.6|942.9|942.7|942.8|942.6|125
1770296830000|2026-02-05 13:07:10||942.7||942.7||942.7||942.7|0
1770296840000|2026-02-05 13:07:20||942.6||942.6||942.6||942.6|0
1770296850000|2026-02-05 13:07:30|942.8||942.9||942.9||942.8||220
1770296860000|2026-02-05 13:07:40||942.7||942.7||942.7||942.6|319
1770296870000|2026-02-05 13:07:50||942.6||942.6||942.6||942.6|0
1770296880000|2026-02-05 13:08:00|942.8|942.7|942.9|942.6|942.9|942.7|942.8|942.6|212
1770296890000|2026-02-05 13:08:10|||||||||17
1770296900000|2026-02-05 13:08:20|943|942.7|943|942.8|943|942.9|943|942.7|3164
1770296910000|2026-02-05 13:08:30|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.9|990
1770296920000|2026-02-05 13:08:40|943.2|943|943.2|943|943.2|943|943.2|943|400
1770296930000|2026-02-05 13:08:50||942.9||943||943||942.9|0
1770296940000|2026-02-05 13:09:00|943.3|943.2|943.3|943.1|943.3|943.2|943.3|943.1|114
1770296950000|2026-02-05 13:09:10|943.4|943.2|943.4|943.3|943.4|943.3|943.4|943.2|515
1770296960000|2026-02-05 13:09:20||943.2||943.2||943.3||943.2|0
1770296970000|2026-02-05 13:09:30||943.3||943.2||943.3||943.2|0
1770296980000|2026-02-05 13:09:40||943.3||943.3||943.3||943.3|279
1770296990000|2026-02-05 13:09:50|||||||||1459
1770297010000|2026-02-05 13:10:10|943.3|943.2|943.2|943.1|943.3|943.2|943.2|943.1|1790
1770297020000|2026-02-05 13:10:20|943.3||943.3||943.3||943.3||0
1770297030000|2026-02-05 13:10:30|||||||||17
1770297040000|2026-02-05 13:10:40|||||||||577
1770297070000|2026-02-05 13:11:10||943.2||943.1||943.2||943.1|378
1770297080000|2026-02-05 13:11:20|||||||||2
1770297090000|2026-02-05 13:11:30||943.2||943.2||943.2||943.2|7975
1770297110000|2026-02-05 13:11:50|||||||||17
1770297120000|2026-02-05 13:12:00|943.2|943.1|943.3|943.1|943.3|943.1|943.2|943.1|1873
1770297130000|2026-02-05 13:12:10|||||||||450
1770297160000|2026-02-05 13:12:40|||||||||507
1770297170000|2026-02-05 13:12:50|||||||||17
1770297180000|2026-02-05 13:13:00|||||||||189
1770297190000|2026-02-05 13:13:10|943.4||943.4||943.4||943.4||667
1770297200000|2026-02-05 13:13:20|||||||||17
1770297220000|2026-02-05 13:13:40|943.3||943.3||943.3||943.3||865
1770297230000|2026-02-05 13:13:50|943.2|943|943.2|943|943.2|943.1|943|942.8|6674
1770297250000|2026-02-05 13:14:10||943.1||943.1||943.1||943.1|100
1770297270000|2026-02-05 13:14:30|943.3||943.3||943.3||943.3||1674
1770297280000|2026-02-05 13:14:40||943.2||943.2||943.2||943.2|0
1770297290000|2026-02-05 13:14:50|||||||||2
1770297300000|2026-02-05 13:15:00|||||||||314
1770297320000|2026-02-05 13:15:20|||||||||619
1770297330000|2026-02-05 13:15:30|943.6|943.3|943.9|943.7|943.9|943.7|943.6|943.3|12341
1770297340000|2026-02-05 13:15:40|944|943.9|944|943.9|944|943.9|944|943.9|465
1770297350000|2026-02-05 13:15:50|944.1|944|944.1|943.8|944.1|944|944.1|943.8|1178
1770297360000|2026-02-05 13:16:00|944||944||944.1||944||380
1770297370000|2026-02-05 13:16:10|944.1|943.9|944.1|943.9|944.1|943.9|944.1|943.9|0
1770297380000|2026-02-05 13:16:20|||||||||138
1770297390000|2026-02-05 13:16:30|944|943.8|944|943.8|944|943.8|944|943.8|5717
1770297400000|2026-02-05 13:16:40|943.9|943.7|943.8|943.7|943.9|943.7|943.8|943.6|231
1770297410000|2026-02-05 13:16:50|943.9|943.4|943.7|943.4|943.9|943.4|943.6|943.4|262
1770297420000|2026-02-05 13:17:00|943.6|943.5|943.6|943.4|943.6|943.5|943.6|943.4|1020
1770297430000|2026-02-05 13:17:10|943.7|943.5|943.7|943.4|943.7|943.5|943.6|943.4|1000
1770297440000|2026-02-05 13:17:20||943.5||943.6||943.6||943.5|0
1770297450000|2026-02-05 13:17:30|943.8|943.7|944|943.7|944|943.7|943.8|943.7|17
1770297460000|2026-02-05 13:17:40|944.1|943.8|944|943.8|944.1|944|944|943.7|2166
1770297470000|2026-02-05 13:17:50|943.8|943.6|944.1|943.8|944.1|943.9|943.8|943.6|1901
1770297480000|2026-02-05 13:18:00|944|943.9|944.1|943.8|944.1|943.9|944|943.8|0
1770297490000|2026-02-05 13:18:10|||||||||2
1770297500000|2026-02-05 13:18:20|944|943.7|943.5|943.3|944.1|943.8|943.5|943.3|5921
1770297510000|2026-02-05 13:18:30|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|1145
1770297520000|2026-02-05 13:18:40|943.2|943|943.2|942.9|943.2|943|943.1|942.9|8
1770297530000|2026-02-05 13:18:50|943.3|943|943.1|942.8|943.3|943|943.1|942.8|455
1770297540000|2026-02-05 13:19:00|943|942.7|942.8|942.5|943.1|942.7|942.8|942.5|1028
1770297550000|2026-02-05 13:19:10|942.7|942.3|942.6|942.3|942.7|942.3|942.5|942.3|442
1770297560000|2026-02-05 13:19:20||942.4||942.4||942.4||942.4|0
1770297570000|2026-02-05 13:19:30|||||||||299
1770297580000|2026-02-05 13:19:40|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|229
1770297590000|2026-02-05 13:19:50|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|0
1770297610000|2026-02-05 13:20:10|942.5|942.3|942.1|942|942.5|942.3|942.1|942|1834
1770297620000|2026-02-05 13:20:20|942.2|941.9|942.3|942.1|942.3|942.1|942.2|941.9|714
1770297630000|2026-02-05 13:20:30|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.1|164
1770297640000|2026-02-05 13:20:40|942.5|942.3|942.5|942.4|942.5|942.4|942.5|942.3|921
1770297650000|2026-02-05 13:20:50|942.6|942.5|942.6|942.4|942.6|942.5|942.6|942.4|326
1770297660000|2026-02-05 13:21:00|942.9|942.5|942.9|942.7|942.9|942.7|942.8|942.5|629
1770297670000|2026-02-05 13:21:10||942.6||942.6||942.6||942.6|100
1770297680000|2026-02-05 13:21:20|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|153
1770297690000|2026-02-05 13:21:30|942.8||942.7||942.8||942.6||482
1770297700000|2026-02-05 13:21:40|942.6|942.4|942.6|942.4|942.7|942.4|942.6|942.4|4224
1770297710000|2026-02-05 13:21:50|942.5|942.3|942.2|941.9|942.5|942.3|942.2|941.9|451
1770297720000|2026-02-05 13:22:00|942.3|942|942.3|942.1|942.5|942.3|942.3|942|592
1770297730000|2026-02-05 13:22:10|942.4|942|942.3|942|942.4|942|942.2|942|1000
1770297740000|2026-02-05 13:22:20|942.2||942.2||942.2||942.1||196
1770297750000|2026-02-05 13:22:30|942.1|941.9|942.2|942|942.2|942|942.1|941.9|223
1770297760000|2026-02-05 13:22:40|942.1||942.2||942.2||942.1||3127
1770297770000|2026-02-05 13:22:50|942.4|942.1|942.4|942.1|942.4|942.2|942.4|942.1|427
1770297780000|2026-02-05 13:23:00|942.5|942.3|942.5|942.2|942.6|942.4|942.5|942.2|0
1770297790000|2026-02-05 13:23:10|942.6|942.3|942.7|942.4|942.7|942.4|942.6|942.3|0
1770297800000|2026-02-05 13:23:20|942.6||942.7||942.7||942.6||0
1770297810000|2026-02-05 13:23:30|942.6||942.6||942.7||942.6||531
1770297820000|2026-02-05 13:23:40|942.5|942.3|942.5|942.3|942.6|942.3|942.5|942.3|1867
1770297840000|2026-02-05 13:24:00|942.6||942.5||942.6||942.5||130
1770297860000|2026-02-05 13:24:20|942.7|942.4|942.8|942.6|942.8|942.7|942.7|942.4|511
1770297870000|2026-02-05 13:24:30||942.5||942.5||942.5||942.5|0
1770297880000|2026-02-05 13:24:40||942.6||942.5||942.6||942.5|0
1770297890000|2026-02-05 13:24:50|942.9|942.7|942.9|942.7|942.9|942.7|942.9|942.7|2785
1770297900000|2026-02-05 13:25:00|943.1|942.9|943.1|942.8|943.1|942.9|943.1|942.8|1667
1770297910000|2026-02-05 13:25:10|943.2|942.9|943.2|942.9|943.2|942.9|943.2|942.9|319
1770297920000|2026-02-05 13:25:20|943.1|942.8|942.8|942.5|943.1|942.8|942.8|942.5|2321
1770297930000|2026-02-05 13:25:30|942.5|942.4|942.6|942.5|942.6|942.5|942.5|942.3|1326
1770297940000|2026-02-05 13:25:40|942.7|942.6|942.9|942.6|942.9|942.7|942.7|942.6|0
1770297950000|2026-02-05 13:25:50||942.7||942.6||942.7||942.6|0
1770297960000|2026-02-05 13:26:00|942.8|942.7|942.8|942.6|942.8|942.7|942.8|942.6|0
1770297970000|2026-02-05 13:26:10|942.7|942.7|942.8|942.7|942.8|942.7|942.7|942.7|138
1770297980000|2026-02-05 13:26:20|942.9||942.9||942.9||942.9||1688
1770298000000|2026-02-05 13:26:40|943|942.8|943|942.9|943|942.9|943|942.8|5937
1770298020000|2026-02-05 13:27:00|943.2|943|943.3|943|943.3|943|943.2|943|2
1770298040000|2026-02-05 13:27:20|943.2||943.3||943.3||943.2||0
1770298050000|2026-02-05 13:27:30|943.4|943.1|943.4|943.3|943.4|943.3|943.4|943|317
1770298060000|2026-02-05 13:27:40|943.5||943.5||943.5||943.5||68
1770298070000|2026-02-05 13:27:50|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|20
1770298080000|2026-02-05 13:28:00||943.3||943.5||943.5||943.3|3514
1770298090000|2026-02-05 13:28:10|943.4|943.3|943.6|943.5|943.6|943.5|943.4|943.3|138
1770298100000|2026-02-05 13:28:20|||||||||17
1770298110000|2026-02-05 13:28:30|943.5|943.3|943.5|943.4|943.5|943.4|943.5|943.3|1362
1770298120000|2026-02-05 13:28:40|943.4|943.3|943.4|943.3|943.4|943.3|943.4|943.3|530
1770298130000|2026-02-05 13:28:50|943.5||943.5||943.5||943.5||0
1770298140000|2026-02-05 13:29:00|943.4||943.4||943.4||943.4||0
1770298150000|2026-02-05 13:29:10|943.5||943.4||943.5||943.4||0
1770298160000|2026-02-05 13:29:20|943.5||943.6||943.6||943.5||0
1770298170000|2026-02-05 13:29:30||943.4||943.4||943.4||943.4|0
1770298180000|2026-02-05 13:29:40|943.5||943.5||943.5||943.5||325
1770298190000|2026-02-05 13:29:50|943.6|943.5|943.6|943.4|943.6|943.5|943.6|943.4|17
1770298200000|2026-02-05 13:30:00|943.9|943.5|943.9|943.6|943.9|943.6|943.9|943.5|4781
1770298210000|2026-02-05 13:30:10|||||||||336
1770298220000|2026-02-05 13:30:20|943.6|943.5|943.7|943.5|943.7|943.5|943.6|943.5|3098
1770298230000|2026-02-05 13:30:30|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|3073
1770298240000|2026-02-05 13:30:40|943.7||943.5||943.7||943.5||945
1770298250000|2026-02-05 13:30:50|||||||||1739
1770298260000|2026-02-05 13:31:00|943.7|943.5|943.7|943.4|943.7|943.5|943.7|943.4|237
1770298270000|2026-02-05 13:31:10|943.8|943.5|944|943.7|944|943.7|943.8|943.5|93
1770298290000|2026-02-05 13:31:30|||||||||944
1770298300000|2026-02-05 13:31:40||943.8||943.7||943.8||943.7|481
1770298310000|2026-02-05 13:31:50|944.1|943.8|944.2|944|944.3|944.1|944.1|943.8|826
1770298320000|2026-02-05 13:32:00|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|411
1770298330000|2026-02-05 13:32:10|||||||||200
1770298340000|2026-02-05 13:32:20|||||||||17
1770298350000|2026-02-05 13:32:30|944.7|944.6|944.7|944.5|944.7|944.6|944.7|944.5|40
1770298360000|2026-02-05 13:32:40|944.9|944.6|944.8|944.5|944.9|944.6|944.8|944.5|3475
1770298370000|2026-02-05 13:32:50|944.9|944.6|944.9|944.6|944.9|944.6|944.9|944.6|0
1770298380000|2026-02-05 13:33:00|945|944.8|945|944.8|945|944.8|945|944.8|677
1770298390000|2026-02-05 13:33:10|945.1|944.9|945.3|945.1|945.3|945.1|945.1|944.9|882
1770298400000|2026-02-05 13:33:20|945.1|945|945.1|945|945.3|945.1|945.1|945|1029
1770298410000|2026-02-05 13:33:30|945.2||945.2||945.2||945.2||2727
1770298420000|2026-02-05 13:33:40|||||||||1422
1770298430000|2026-02-05 13:33:50|945|944.8|945|944.8|945|944.8|945|944.8|956
1770298440000|2026-02-05 13:34:00|944.9|944.7|944.9|944.7|945|944.7|944.8|944.7|1200
1770298450000|2026-02-05 13:34:10|944.8|944.8|944.9|944.8|944.9|944.8|944.8|944.8|948
1770298460000|2026-02-05 13:34:20|945|944.9|944.9|944.7|945.1|944.9|944.9|944.7|988
1770298470000|2026-02-05 13:34:30|945|944.8|945|944.8|945|944.8|944.9|944.7|0
1770298480000|2026-02-05 13:34:40|945.1|944.9|945|944.9|945.1|944.9|945|944.8|1613
1770298490000|2026-02-05 13:34:50|945.1|944.8|945.1|945|945.1|945|945.1|944.8|403
1770298500000|2026-02-05 13:35:00|945|944.9|944.9|944.8|945|944.9|944.9|944.8|1371
1770298510000|2026-02-05 13:35:10|||||||||4795
1770298520000|2026-02-05 13:35:20|945||945||945||945||746
1770298540000|2026-02-05 13:35:40|||||||||17
1770298550000|2026-02-05 13:35:50|944.8|944.9|944.8|944.6|944.8|944.9|944.8|944.6|579
1770298560000|2026-02-05 13:36:00|944.9||944.9||944.9||944.9||983
1770298570000|2026-02-05 13:36:10|944.8||944.8||944.8||944.8||244013
1770298580000|2026-02-05 13:36:20|945|944.9|945.5|945.4|945.5|945.4|945|944.9|1784
1770298590000|2026-02-05 13:36:30|945.6|945.5|945.9|945.7|945.9|945.7|945.6|945.5|1211
1770298600000|2026-02-05 13:36:40|946.1|945.6|946.1|945.9|946.1|946|946.1|945.6|1785
1770298610000|2026-02-05 13:36:50||945.8||945.8||945.8||945.8|242
1770298620000|2026-02-05 13:37:00|946.3|945.9|946.3|946|946.3|946.1|946.3|945.9|6293
1770298630000|2026-02-05 13:37:10|946.4|946.1|946.4|946.2|946.4|946.2|946.4|946|0
1770298640000|2026-02-05 13:37:20|946.5|946.3|946.5|946.3|946.6|946.3|946.5|946.2|0
1770298650000|2026-02-05 13:37:30|946.6|946.2|946.6|946.4|946.6|946.4|946.5|946.2|1584
1770298660000|2026-02-05 13:37:40|946.5|946.5|946.7|946.4|946.7|946.5|946.5|946.4|270
1770298670000|2026-02-05 13:37:50||946.5||946.4||946.5||946.4|17
1770298680000|2026-02-05 13:38:00||946.5||946.4||946.5||946.4|0
1770298690000|2026-02-05 13:38:10|946.9|946.6|946.8|946.5|946.9|946.6|946.8|946.5|61
1770298700000|2026-02-05 13:38:20|946.7|946.4|946.6|946.4|946.8|946.5|946.6|946.4|1609
1770298710000|2026-02-05 13:38:30|946.7||946.6||946.7||946.6||0
1770298720000|2026-02-05 13:38:40|946.5|946.3|946.5|946.3|946.5|946.3|946.5|946.3|4142
1770298730000|2026-02-05 13:38:50|946.7|946.5|946.6|946.3|946.7|946.5|946.6|946.3|2834
1770298740000|2026-02-05 13:39:00|946.5||946.5||946.5||946.5||2082
1770298750000|2026-02-05 13:39:10|946.6|946.2|946.5|946.2|946.6|946.2|946.3|946.2|1037
1770298760000|2026-02-05 13:39:20|946.6|946.3|946.6|946.3|946.6|946.3|946.6|946.3|1129
1770298770000|2026-02-05 13:39:30|946.5|946.2|946.5|946.2|946.5|946.2|946.4|946.2|0
1770298780000|2026-02-05 13:39:40|946.3|946.1|946.3|946.1|946.4|946.1|946.3|946.1|2790
1770298790000|2026-02-05 13:39:50|946.2||946.2||946.3||946.2||0
1770298800000|2026-02-05 13:40:00|946.3|946|946.2|946|946.3|946|946.2|946|263
1770298810000|2026-02-05 13:40:10|946.1|945.9|945.5|945.4|946.2|945.9|945.3|945.1|785
1770298820000|2026-02-05 13:40:20|945.6|945.6|945.7|945.4|945.9|945.6|945.6|945.4|8301
1770298830000|2026-02-05 13:40:30|945.9|945.6|945.9|945.7|946|945.8|945.9|945.6|2745
1770298840000|2026-02-05 13:40:40|946|945.6|945.7|945.4|946|945.6|945.7|945.4|1679
1770298850000|2026-02-05 13:40:50|945.6|945.3|945.5|945.3|945.6|945.4|945.5|945.3|0
1770298860000|2026-02-05 13:41:00|945.6||945.6||945.6||945.6||210
1770298870000|2026-02-05 13:41:10|945.5||945.5||945.6||945.5||0
1770298880000|2026-02-05 13:41:20|945.6|945.4|945.7|945.5|945.7|945.5|945.6|945.4|955
1770298890000|2026-02-05 13:41:30||945.6||945.5||945.6||945.5|288
1770298900000|2026-02-05 13:41:40||945.6||945.5||945.6||945.5|0
1770298920000|2026-02-05 13:42:00|||||||||271
1770298930000|2026-02-05 13:42:10|945.5|945.4|945.6|945.4|945.7|945.5|945.4|945.3|633
1770298940000|2026-02-05 13:42:20|945.7|945.5|945.6|945.4|945.7|945.5|945.6|945.4|17
1770298950000|2026-02-05 13:42:30|945.7|945.8|945.9|945.8|945.9|945.8|945.7|945.8|11
1770298960000|2026-02-05 13:42:40|946|945.7|945.9|945.6|946|945.8|945.8|945.6|1037
1770298970000|2026-02-05 13:42:50|945.8|945.5|945.8|945.6|945.8|945.6|945.7|945.5|80
1770298980000|2026-02-05 13:43:00|945.9|945.7|945.9|945.7|945.9|945.7|945.8|945.7|2228
1770298990000|2026-02-05 13:43:10|945.8|945.5|945.7|945.5|945.8|945.5|945.7|945.5|198635
1770299000000|2026-02-05 13:43:20|945.8|945.6|945.9|945.6|945.9|945.6|945.7|945.6|88
1770299010000|2026-02-05 13:43:30||945.7||945.6||945.7||945.6|17
1770299020000|2026-02-05 13:43:40|946|945.7|946|945.9|946|945.9|946|945.7|254
1770299050000|2026-02-05 13:44:10|946.3|946.1|946.3|946.1|946.4|946.2|946.3|946.1|154
1770299060000|2026-02-05 13:44:20|946.4||946.3||946.4||946.3||0
1770299070000|2026-02-05 13:44:30|946.2|946|946.3|946|946.3|946|946.2|946|2057
1770299080000|2026-02-05 13:44:40|946.4|946.1|946.1|945.9|946.4|946.1|946.1|945.9|571
1770299090000|2026-02-05 13:44:50|946|945.7|945.8|945.7|946|945.7|945.8|945.6|11740
1770299100000|2026-02-05 13:45:00|945.9|945.6|946|945.8|946|945.9|945.9|945.6|2703
1770299110000|2026-02-05 13:45:10|946.1|945.9|946.1|945.8|946.1|945.9|946|945.7|4528
1770299120000|2026-02-05 13:45:20|946|945.7|946.1|945.8|946.1|945.8|946|945.7|2005
1770299130000|2026-02-05 13:45:30|946.2|945.9|946.2|946|946.3|946|946.2|945.9|4526
1770299140000|2026-02-05 13:45:40|946.3|945.9|945.9|945.6|946.3|945.9|945.9|945.6|6740
1770299150000|2026-02-05 13:45:50||945.5||945.6||945.6||945.5|469
1770299160000|2026-02-05 13:46:00|945.8|945.5|945.1|945|945.8|945.5|945.1|945|5285
1770299170000|2026-02-05 13:46:10|945.2||945.2||945.2||945.1||0
1770299180000|2026-02-05 13:46:20|945.1|944.9|945.1|944.8|945.1|944.9|945|944.7|5371
1770299190000|2026-02-05 13:46:30|945|944.7|945|944.7|945.1|944.8|944.9|944.7|3836
1770299200000|2026-02-05 13:46:40|944.9|944.6|944.9|944.6|944.9|944.6|944.8|944.5|493
1770299210000|2026-02-05 13:46:50|945|944.7|944.8|944.6|945|944.7|944.8|944.6|0
1770299220000|2026-02-05 13:47:00|944.9|944.5|944.9|944.6|944.9|944.6|944.9|944.5|142
1770299230000|2026-02-05 13:47:10|944.8|944.5|944.9|944.6|944.9|944.6|944.8|944.5|0
1770299240000|2026-02-05 13:47:20|944.8|944.5|944.8|944.6|945|944.7|944.8|944.5|3351
1770299250000|2026-02-05 13:47:30|944.9||944.9||944.9||944.8||0
1770299260000|2026-02-05 13:47:40|945|944.7|945.1|944.9|945.1|944.9|944.9|944.7|427
1770299270000|2026-02-05 13:47:50|945|944.8|944.7|944.5|945|944.8|944.7|944.5|3412
1770299280000|2026-02-05 13:48:00|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|0
1770299290000|2026-02-05 13:48:10|945.2|944.9|945.2|944.9|945.2|945|945.2|944.9|17
1770299300000|2026-02-05 13:48:20|945.1|945|945.1|944.9|945.2|945|945.1|944.9|2
1770299310000|2026-02-05 13:48:30|945.2||945.2||945.2||945.2||318
1770299320000|2026-02-05 13:48:40|945.4|945|945.4|945.2|945.4|945.2|945.4|945|341
1770299330000|2026-02-05 13:48:50|945.5||945.4||945.5||945.4||2079
1770299340000|2026-02-05 13:49:00|945|944.8|944.9|944.8|945|944.8|944.9|944.8|1270
1770299350000|2026-02-05 13:49:10|944.7|944.6|944.8|944.5|944.8|944.6|944.6|944.3|11183
1770299360000|2026-02-05 13:49:20|944.7|944.3|944.5|944.3|944.8|944.3|944.4|944.3|16317
1770299370000|2026-02-05 13:49:30|944.6|944.4|944.7|944.4|944.7|944.4|944.6|944.4|50
1770299380000|2026-02-05 13:49:40|944.8|944.5|944.8|944.5|944.8|944.5|944.8|944.5|632
1770299390000|2026-02-05 13:49:50|944.7|944.4|944.7|944.5|944.8|944.5|944.7|944.4|0
1770299400000|2026-02-05 13:50:00|945|944.4|945|944.7|945|944.8|944.9|944.4|1754
1770299410000|2026-02-05 13:50:10|944.9|944.6|944.8|944.6|945|944.6|944.7|944.6|868
1770299420000|2026-02-05 13:50:20|944.7||944.8||944.8||944.7||0
1770299430000|2026-02-05 13:50:30|944|943.8|944.2|943.9|944.2|944|944|943.8|1785
1770299440000|2026-02-05 13:50:40|944.1|944|944.1|943.9|944.1|944|944|943.9|3532
1770299450000|2026-02-05 13:50:50|944.2|944|944.2|944|944.2|944|944.2|944|589
1770299460000|2026-02-05 13:51:00|944.3|943.9|944.3|944|944.3|944.1|944.2|943.9|8103
1770299480000|2026-02-05 13:51:20|944.5|944.2|944.3|944.1|944.5|944.2|944.3|944.1|447
1770299490000|2026-02-05 13:51:30|944.4|944.3|944.1|943.9|944.5|944.3|944.1|943.9|149
1770299500000|2026-02-05 13:51:40|944.2||944.2||944.2||944.2||193
1770299510000|2026-02-05 13:51:50|944.1|944|944.2|943.9|944.2|944|944.1|943.9|618
1770299520000|2026-02-05 13:52:00|944|943.8|944.1|943.8|944.1|943.8|944|943.8|1588
1770299530000|2026-02-05 13:52:10|944|943.9|944.2|944|944.2|944|944|943.9|1027
1770299540000|2026-02-05 13:52:20|944.5|944.2|944.5|944.2|944.5|944.3|944.5|944.2|685
1770299550000|2026-02-05 13:52:30|944.4||944.4||944.4||944.4||0
1770299560000|2026-02-05 13:52:40|944.5|944.1|944.3|944.1|944.5|944.1|944.2|944.1|292
1770299580000|2026-02-05 13:53:00|944.4|944.2|944.4|944.1|944.4|944.2|944.4|944.1|999
1770299590000|2026-02-05 13:53:10||944.2||944.2||944.2||944.2|0
1770299600000|2026-02-05 13:53:20|944.3|944.3|944.2|944|944.3|944.3|944.2|944|7286
1770299610000|2026-02-05 13:53:30|944.3||944.3||944.3||944.3||0
1770299620000|2026-02-05 13:53:40|944.2|944.1|944.2|944|944.2|944.1|944.2|944|0
1770299630000|2026-02-05 13:53:50|944.3||944.3||944.3||944.3||0
1770299640000|2026-02-05 13:54:00|944.2|944.1|944.3|944.1|944.3|944.1|944.2|944.1|860
1770299650000|2026-02-05 13:54:10|944.2|944|944.3|944.1|944.3|944.1|944.2|944|7387
1770299660000|2026-02-05 13:54:20|944.4|944|943.5|943.2|944.4|944.1|943.4|943.2|3879
1770299670000|2026-02-05 13:54:30|943.6|943.4|943.8|943.6|943.8|943.6|943.5|943.3|1465
1770299680000|2026-02-05 13:54:40||943.7||943.6||943.7||943.6|0
1770299690000|2026-02-05 13:54:50|943.9|943.7|943.5|943.4|943.9|943.7|943.5|943.4|389
1770299700000|2026-02-05 13:55:00|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.1|1003
1770299710000|2026-02-05 13:55:10|943.5|943.3|943.6|943.4|943.6|943.4|943.5|943.3|2
1770299720000|2026-02-05 13:55:20|943.2|943.1|943.1|942.8|943.2|943.1|943|942.8|1676
1770299730000|2026-02-05 13:55:30|943|942.7|943.3|943|943.3|943|943|942.7|3788
1770299740000|2026-02-05 13:55:40|943.2|943.1|943.2|943|943.2|943.1|943.1|943|1006
1770299750000|2026-02-05 13:55:50|943.3|943.1|943.2|942.9|943.3|943.1|943.2|942.9|422
1770299760000|2026-02-05 13:56:00|943|942.8|943|942.8|943.1|942.8|943|942.8|0
1770299770000|2026-02-05 13:56:10|942.9||943||943||942.9||17
1770299780000|2026-02-05 13:56:20||942.9||942.9||942.9||942.9|18
1770299790000|2026-02-05 13:56:30|943.1|942.8|943|942.8|943.1|942.8|943|942.8|1159
1770299800000|2026-02-05 13:56:40|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.8|17
1770299810000|2026-02-05 13:56:50|943|942.8|942.9|942.8|943|942.9|942.9|942.8|568
1770299820000|2026-02-05 13:57:00|943.1|942.9|942.6|942.4|943.1|942.9|942.5|942.3|1853
1770299830000|2026-02-05 13:57:10|942.7|942.3|942.6|942.4|942.7|942.5|942.6|942.3|250
1770299840000|2026-02-05 13:57:20|942.5|942.3|942.5|942.3|942.5|942.4|942.5|942.3|3489
1770299850000|2026-02-05 13:57:30|942.6|942.4|942.5|942.3|942.6|942.4|942.5|942.3|665
1770299860000|2026-02-05 13:57:40|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|24
1770299870000|2026-02-05 13:57:50|942.2|942|941.8|941.6|942.2|942|941.8|941.5|6150
1770299880000|2026-02-05 13:58:00|941.9|941.7|941.9|941.8|941.9|941.8|941.9|941.7|175
1770299890000|2026-02-05 13:58:10||941.7||941.7||941.8||941.7|469
1770299900000|2026-02-05 13:58:20|942.1|941.8|942.3|942.2|942.3|942.2|942.1|941.8|1553
1770299910000|2026-02-05 13:58:30|942.2|942.1|942.2|942|942.2|942.1|942.1|942|1238
1770299920000|2026-02-05 13:58:40|942.1|941.8|942|941.8|942.1|941.9|942|941.7|540
1770299930000|2026-02-05 13:58:50|942.1||942||942.1||942||120
1770299940000|2026-02-05 13:59:00|942.1|941.9|942.1|942|942.1|942|942|941.9|549
1770299950000|2026-02-05 13:59:10||941.9||942||942||941.9|2
1770299960000|2026-02-05 13:59:20|942.2|941.9|942.1|942|942.2|942.1|942.1|941.9|0
1770299970000|2026-02-05 13:59:30|942.2|941.9|942.2|942|942.2|942.1|942.2|941.9|996
1770299980000|2026-02-05 13:59:40|942.1|942.1|942.1|941.9|942.2|942.1|942.1|941.9|2450
1770299990000|2026-02-05 13:59:50|942.2|942|942.2|942.1|942.2|942.1|942.2|942|1535
1770300000000|2026-02-05 14:00:00|942.3|942.2|942.2|942|942.3|942.2|942.2|942|159
1770300010000|2026-02-05 14:00:10|942.1|941.9|942.3|942.1|942.3|942.1|942.1|941.9|147
1770300020000|2026-02-05 14:00:20|942.5|942|942.4|942.2|942.6|942.4|941.8|941.5|9111
1770300030000|2026-02-05 14:00:30|942.5|942.3|942.2|942|942.5|942.3|942.2|942|3570
1770300040000|2026-02-05 14:00:40|942|941.9|941.4|941.2|942.1|941.9|941.1|940.9|4953
1770300050000|2026-02-05 14:00:50|941.3|941.1|941.5|941.3|941.5|941.4|941.3|941.1|2575
1770300060000|2026-02-05 14:01:00|941.4|941.2|941.5|941.3|941.5|941.4|941.4|941.2|724
1770300070000|2026-02-05 14:01:10|941.7|941.4|942.1|941.8|942.1|941.8|941.6|941.4|2260
1770300080000|2026-02-05 14:01:20|942|941.9|942.1|941.9|942.1|941.9|942|941.7|0
1770300090000|2026-02-05 14:01:30|941.8|941.7|942|941.8|942.1|941.9|941.8|941.5|2999
1770300100000|2026-02-05 14:01:40|942.1|941.9|942|941.8|942.1|941.9|941.9|941.7|4215
1770300110000|2026-02-05 14:01:50|942.1|941.9|942.1|941.9|942.1|942|942|941.8|368
1770300120000|2026-02-05 14:02:00|941.9|941.7|941.8|941.7|942.1|941.9|941.8|941.7|2737
1770300130000|2026-02-05 14:02:10|941.9|941.5|941.9|941.8|941.9|941.8|941.8|941.5|421
1770300140000|2026-02-05 14:02:20|942|941.9|942.1|942|942.1|942|941.9|941.8|5479
1770300150000|2026-02-05 14:02:30|942.2|942.1|942.5|942.3|942.6|942.4|942.2|942.1|1613
1770300160000|2026-02-05 14:02:40|942.4|942.1|942.4|942.2|942.4|942.2|942.3|942|949
1770300170000|2026-02-05 14:02:50|942.3|942|942|941.7|942.3|942|941.9|941.7|1137
1770300180000|2026-02-05 14:03:00|942.1|941.8|942|941.8|942.1|942|942|941.8|495
1770300190000|2026-02-05 14:03:10|942.1|941.9|942.1|941.8|942.1|941.9|942.1|941.8|2
1770300200000|2026-02-05 14:03:20|941.9|941.7|941.6|941.5|941.9|941.7|941.6|941.5|788
1770300210000|2026-02-05 14:03:30|941.5|941.3|941.5|941.3|941.6|941.3|941.5|941.3|203
1770300220000|2026-02-05 14:03:40|941.6|941.4|941.6|941.3|941.6|941.5|941.6|941.3|21732
1770300230000|2026-02-05 14:03:50|941.5|941.4|941.5|941.3|941.5|941.4|941.4|941.2|1057
1770300240000|2026-02-05 14:04:00|941.4|941.2|941.4|941.2|941.4|941.2|941.3|941.2|0
1770300250000|2026-02-05 14:04:10|941.3|941|941.3|941|941.4|941|941.3|941|550
1770300260000|2026-02-05 14:04:20|941.2|940.9|941.2|941|941.3|941|941.2|940.9|0
1770300270000|2026-02-05 14:04:30|941.3||941.2||941.3||941.2||136
1770300280000|2026-02-05 14:04:40|941.1|940.9|941.6|941.5|941.6|941.5|941|940.9|2491
1770300290000|2026-02-05 14:04:50|941.7|941.6|941.7|941.5|941.7|941.6|941.7|941.5|1608
1770300300000|2026-02-05 14:05:00|941.6|941.3|941.7|941.4|941.7|941.4|941.6|941.3|3766
1770300310000|2026-02-05 14:05:10|941.6|941.5|941.6|941.4|941.7|941.5|941.6|941.4|1972
1770300320000|2026-02-05 14:05:20|941.7|941.5|941.7|941.5|941.7|941.5|941.7|941.5|80
1770300330000|2026-02-05 14:05:30|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.5|856
1770300340000|2026-02-05 14:05:40|941.9|941.7|941.9|941.7|941.9|941.7|941.9|941.7|824
1770300350000|2026-02-05 14:05:50|941.8|941.6|941.8|941.6|941.8|941.7|941.8|941.6|312
1770300360000|2026-02-05 14:06:00|941.9|941.8|942|941.7|942|941.9|941.9|941.7|246
1770300370000|2026-02-05 14:06:10||941.8||941.7||941.8||941.7|297
1770300380000|2026-02-05 14:06:20||941.8||941.7||941.8||941.7|50
1770300390000|2026-02-05 14:06:30|941.9||942||942||941.9||0
1770300400000|2026-02-05 14:06:40|941.8|941.8|941.9|941.7|941.9|941.8|941.8|941.7|570
1770300410000|2026-02-05 14:06:50|941.7|941.6|941.7|941.4|941.7|941.6|941.6|941.4|357
1770300420000|2026-02-05 14:07:00|941.6|941.5|941.7|941.5|941.7|941.5|941.6|941.5|0
1770300430000|2026-02-05 14:07:10|||||||||138
1770300440000|2026-02-05 14:07:20|941.6|941.6|941.7|941.5|941.7|941.6|941.6|941.5|665
1770300450000|2026-02-05 14:07:30|||||||||17
1770300460000|2026-02-05 14:07:40|941.6|941.3|941.5|941.3|941.7|941.3|941.5|941.3|3483
1770300470000|2026-02-05 14:07:50|941.7|941.6|941.9|941.6|941.9|941.6|941.7|941.6|624
1770300480000|2026-02-05 14:08:00|942|941.8|942|941.8|942|941.8|942|941.8|17
1770300490000|2026-02-05 14:08:10|||||||||1910
1770300500000|2026-02-05 14:08:20|942.1|941.9|942.3|942.1|942.3|942.1|942.1|941.9|25148
1770300510000|2026-02-05 14:08:30||942.2||942.2||942.2||942.1|329
1770300520000|2026-02-05 14:08:40||942.1||942.1||942.1||942.1|166
1770300530000|2026-02-05 14:08:50|||||||||525
1770300540000|2026-02-05 14:09:00|942.2|942|942|941.8|942.2|942.1|942|941.8|3164
1770300550000|2026-02-05 14:09:10|941.9|941.7|942|941.7|942|941.7|941.9|941.7|271
1770300560000|2026-02-05 14:09:20|941.9||942||942||941.9||0
1770300570000|2026-02-05 14:09:30|941.9||942||942||941.9||0
1770300580000|2026-02-05 14:09:40|941.9||942||942||941.9||0
1770300590000|2026-02-05 14:09:50|941.9||941.9||942||941.9||0
1770300600000|2026-02-05 14:10:00|942|941.8|942|941.9|942|941.9|942|941.8|700
1770300610000|2026-02-05 14:10:10|942.1|942.1|942.3|942.1|942.3|942.1|942.1|942.1|628
1770300620000|2026-02-05 14:10:20|942.4|942.2|942.5|942.3|942.5|942.3|942.4|942.2|650
1770300630000|2026-02-05 14:10:30|943|942.8|942.8|942.6|943|942.8|942.8|942.6|822
1770300640000|2026-02-05 14:10:40|942.9||942.9||942.9||942.8||0
1770300650000|2026-02-05 14:10:50|942.8|942.4|942.6|942.4|942.9|942.4|942.6|942.4|402
1770300660000|2026-02-05 14:11:00|942.7||942.6||942.7||942.5||153
1770300670000|2026-02-05 14:11:10|||||||||17
1770300680000|2026-02-05 14:11:20|942.5||942.6||942.6||942.5||978
1770300690000|2026-02-05 14:11:30|942.7|942.6|942.7|942.6|942.7|942.6|942.7|942.6|267
1770300700000|2026-02-05 14:11:40||942.5||942.5||942.5||942.5|1017
1770300710000|2026-02-05 14:11:50|942.8|942.6|942|941.9|942.9|942.6|942|941.9|279
1770300720000|2026-02-05 14:12:00|942.2|942|942.2|942|942.2|942|942.1|941.9|3650
1770300730000|2026-02-05 14:12:10|942.1|942.1|942.3|942.1|942.3|942.1|942.1|942.1|1264
1770300740000|2026-02-05 14:12:20|942.5|942|942.5|942.4|942.5|942.4|942.5|942|320
1770300750000|2026-02-05 14:12:30|942.6|942.5|942.7|942.5|942.8|942.5|942.6|942.4|734
1770300760000|2026-02-05 14:12:40|942.5|942.3|942.2|942|942.5|942.3|942.2|942|888
1770300770000|2026-02-05 14:12:50|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.9|266
1770300780000|2026-02-05 14:13:00|942|941.8|942|941.8|942|941.8|942|941.8|964
1770300790000|2026-02-05 14:13:10|941.7|941.5|941.6|941.4|941.7|941.5|941.6|941.4|958
1770300800000|2026-02-05 14:13:20|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|2164
1770300810000|2026-02-05 14:13:30|942|941.8|942|941.8|942|941.8|942|941.8|316
1770300820000|2026-02-05 14:13:40|941.9||942||942||941.9||110
1770300830000|2026-02-05 14:13:50|941.9|941.9|942|941.8|942|941.9|941.9|941.8|1144
1770300840000|2026-02-05 14:14:00|942.1|942|942.1|942|942.1|942|942.1|941.9|2072
1770300850000|2026-02-05 14:14:10|942.2|941.9|942|941.9|942.2|942.1|942|941.9|1143
1770300860000|2026-02-05 14:14:20|942.1|942|942|941.9|942.1|942|942|941.9|1714
1770300870000|2026-02-05 14:14:30|||||||||392
1770300880000|2026-02-05 14:14:40|941.8|941.8|941.8|941.6|941.9|941.8|941.8|941.6|1793
1770300890000|2026-02-05 14:14:50|941.9|941.5|941.6|941.4|941.9|941.5|941.6|941.4|462
1770300900000|2026-02-05 14:15:00|941.7|941.5|942|941.8|942|941.8|941.7|941.5|1058
1770300910000|2026-02-05 14:15:10|941.9|941.7|942|941.8|942|941.8|941.9|941.7|65
1770300920000|2026-02-05 14:15:20|941.9|941.7|941.9|941.7|941.9|941.8|941.9|941.7|429
1770300930000|2026-02-05 14:15:30|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|168
1770300940000|2026-02-05 14:15:40|941.9|941.7|941.9|941.6|941.9|941.7|941.8|941.6|891
1770300950000|2026-02-05 14:15:50|941.8||941.8||941.8||941.7||652
1770300960000|2026-02-05 14:16:00||941.7||941.6||941.7||941.6|0
1770300970000|2026-02-05 14:16:10|941.7|941.5|941.6|941.4|941.7|941.5|941.5|941.4|3022
1770300980000|2026-02-05 14:16:20|941.4|941.2|941.1|941|941.4|941.2|941.1|941|2558
1770300990000|2026-02-05 14:16:30|941.4|941.3|941.5|941.4|941.5|941.4|941.4|941.2|5307
1770301000000|2026-02-05 14:16:40|941.4|941.3|941.2|941|941.5|941.3|941.2|941|4342
1770301010000|2026-02-05 14:16:50|941.1|940.7|940.9|940.7|941.2|940.7|940.9|940.7|915
1770301020000|2026-02-05 14:17:00|940.8|940.4|940.6|940.4|940.8|940.4|940.6|940.4|4248
1770301030000|2026-02-05 14:17:10|940.5|940.3|940.4|940.3|940.5|940.3|940.4|940.3|491
1770301040000|2026-02-05 14:17:20|940.5|940|939.8|939.7|940.5|940|939.8|939.7|3120
1770301050000|2026-02-05 14:17:30|939.9|939.6|940|939.8|940|939.8|939.9|939.6|3429
1770301060000|2026-02-05 14:17:40|940.1|940|940.1|939.9|940.1|940|940|939.8|5040
1770301070000|2026-02-05 14:17:50||940||940||940||940|6614
1770301080000|2026-02-05 14:18:00|939.9|939.7|939.5|939.4|939.9|939.7|939.5|939.4|3401
1770301090000|2026-02-05 14:18:10|939.4|939.2|939.1|938.9|939.4|939.2|939|938.9|3706
1770301100000|2026-02-05 14:18:20|939|938.8|939|938.8|939|938.8|939|938.8|685
1770301110000|2026-02-05 14:18:30|939.1|938.9|939.1|939|939.1|939|939|938.9|847
1770301120000|2026-02-05 14:18:40|939.2|938.9|939.3|939.1|939.4|939.2|939.2|938.9|3549
1770301130000|2026-02-05 14:18:50|939.4|939.2|939.4|939.1|939.4|939.2|939.4|939.1|0
1770301140000|2026-02-05 14:19:00|939.3|939.2|939.3|939.1|939.4|939.2|939.3|939.1|17
1770301150000|2026-02-05 14:19:10|939.2|939.2|939.5|939.3|939.5|939.3|939.2|939.2|3756
1770301160000|2026-02-05 14:19:20|939.4|939.2|939.4|939.2|939.4|939.2|939.3|939.1|4465
1770301170000|2026-02-05 14:19:30|939.5|939.3|939.7|939.6|939.7|939.6|939.5|939.3|2142
1770301180000|2026-02-05 14:19:40|939.9|939.5|939.9|939.7|939.9|939.7|939.9|939.5|1837
1770301190000|2026-02-05 14:19:50|939.8|939.6|939.5|939.4|939.8|939.6|939.5|939.4|795
1770301200000|2026-02-05 14:20:00|939.6|939.5|939.8|939.5|939.8|939.5|939.6|939.5|777
1770301210000|2026-02-05 14:20:10|939.7|939.4|939.8|939.6|939.8|939.6|939.6|939.4|1196
1770301220000|2026-02-05 14:20:20|939.9|939.7|939.5|939.4|939.9|939.7|939.5|939.3|1536
1770301230000|2026-02-05 14:20:30|939.4|939.3|939.6|939.5|939.6|939.5|939.4|939.3|538
1770301240000|2026-02-05 14:20:40||939.4||939.5||939.5||939.4|19
1770301250000|2026-02-05 14:20:50|939.7|939.6|939.8|939.7|939.8|939.7|939.7|939.6|1311
1770301260000|2026-02-05 14:21:00|939.5|939.3|939.5|939.3|939.6|939.3|939.5|939.3|574
1770301270000|2026-02-05 14:21:10|939.6|939.4|939.1|938.9|939.6|939.4|939.1|938.8|3608
1770301280000|2026-02-05 14:21:20|939.5|939.3|939.4|939.1|939.5|939.3|939.4|939.1|1290
1770301290000|2026-02-05 14:21:30|939.5|939.2|939.4|939.1|939.5|939.2|939.4|939.1|0
1770301300000|2026-02-05 14:21:40|939.3||939.3||939.3||939.3||798
1770301310000|2026-02-05 14:21:50|939.4||939.3||939.4||939.3||1022
1770301320000|2026-02-05 14:22:00|939.2|939.2|939.4|939.1|939.4|939.2|939.2|939.1|2
1770301330000|2026-02-05 14:22:10||939.2||939.1||939.2||939.1|34
1770301340000|2026-02-05 14:22:20|939.2|939.2|939.2|939|939.2|939.2|939.2|939|847
1770301360000|2026-02-05 14:22:40|939|938.8|939.1|938.9|939.1|938.9|939|938.8|19
1770301370000|2026-02-05 14:22:50|||||||||1017
1770301380000|2026-02-05 14:23:00|939|938.8|939.1|938.9|939.1|938.9|939|938.8|1510
1770301390000|2026-02-05 14:23:10|939.2|939|939.1|938.8|939.2|939|939.1|938.8|871
1770301400000|2026-02-05 14:23:20|939.2|938.9|939.2|938.9|939.2|938.9|939.2|938.9|153
1770301410000|2026-02-05 14:23:30|939.3|939|939.3|939.1|939.3|939.2|939.3|939|1648
1770301420000|2026-02-05 14:23:40|||||||||672
1770301430000|2026-02-05 14:23:50|939.4|939.2|939.4|939.1|939.4|939.2|939.4|939.1|850
1770301440000|2026-02-05 14:24:00|939.3|939.2|939.1|938.9|939.3|939.2|939.1|938.9|1464
1770301450000|2026-02-05 14:24:10|||||||||1000
1770301460000|2026-02-05 14:24:20|939||939.1||939.1||939||682
1770301470000|2026-02-05 14:24:30|938.8|938.6|939|938.7|939|938.7|938.8|938.6|2964
1770301480000|2026-02-05 14:24:40|939.1|938.8|939.1|938.8|939.1|938.8|939.1|938.8|0
1770301490000|2026-02-05 14:24:50||938.9||938.8||939||938.8|596
1770301500000|2026-02-05 14:25:00|939|938.7|938.7|938.5|939.1|938.7|938.7|938.5|1840
1770301520000|2026-02-05 14:25:20|938.9|938.7|938.9|938.7|938.9|938.7|938.9|938.7|803
1770301530000|2026-02-05 14:25:30|938.8|938.5|938.8|938.6|938.9|938.6|938.8|938.5|1226
1770301540000|2026-02-05 14:25:40|938.9|938.5|938.8|938.5|938.9|938.6|938.8|938.5|34
1770301550000|2026-02-05 14:25:50|938.7||938.7||938.7||938.7||1658
1770301560000|2026-02-05 14:26:00|||||||||1041
1770301570000|2026-02-05 14:26:10|938.6|938.4|938.5|938.4|938.6|938.4|938.5|938.4|160
1770301580000|2026-02-05 14:26:20|938.6|938.5|938.7|938.5|938.8|938.6|938.6|938.4|540
1770301590000|2026-02-05 14:26:30|938.6|938.4|938.6|938.4|938.7|938.4|938.5|938.3|1297
1770301600000|2026-02-05 14:26:40|938.7|938.5|939|938.7|939|938.8|938.7|938.5|4402
1770301610000|2026-02-05 14:26:50||938.8||938.8||938.8||938.8|0
1770301630000|2026-02-05 14:27:10||938.9||938.8||938.9||938.8|3551
1770301640000|2026-02-05 14:27:20|938.9|938.6|938.7|938.6|938.9|938.6|938.7|938.6|794
1770301650000|2026-02-05 14:27:30|938.8|938.7|939|938.7|939|938.8|938.8|938.6|432
1770301660000|2026-02-05 14:27:40|938.9|938.8|939.1|938.8|939.1|938.8|938.9|938.7|2447
1770301670000|2026-02-05 14:27:50|939||939.1||939.1||939||0
1770301680000|2026-02-05 14:28:00|939.2|938.9|939.1|938.9|939.2|938.9|939.1|938.8|1285
1770301690000|2026-02-05 14:28:10|939.2|939|939.2|939|939.2|939|939.2|939|0
1770301700000|2026-02-05 14:28:20|939.1|938.9|939.2|939|939.2|939|939.1|938.9|49
1770301710000|2026-02-05 14:28:30|939.1|939.1|939.2|939.1|939.2|939.1|939.1|939.1|5574
1770301720000|2026-02-05 14:28:40||939||939||939.1||938.9|463
1770301730000|2026-02-05 14:28:50||939.1||939||939.1||939|369
1770301750000|2026-02-05 14:29:10|939.3|939.1|939.2|939.1|939.3|939.1|939.2|939.1|1018
1770301760000|2026-02-05 14:29:20|939.3|939.2|939.3|939.1|939.3|939.2|939.2|939.1|1623
1770301770000|2026-02-05 14:29:30|939.1|938.9|939.2|939|939.2|939|939.1|938.9|2624
1770301780000|2026-02-05 14:29:40||938.9||939||939||938.9|509
1770301790000|2026-02-05 14:29:50||939.1||938.9||939.1||938.9|3143
1770301800000|2026-02-05 14:30:00|939|938.8|939.2|939|939.2|939|938.5|938.3|7594
1770301810000|2026-02-05 14:30:10|939.3|939.1|939.1|939|939.3|939.1|939.1|939|5807
1770301820000|2026-02-05 14:30:20|939|938.9|938.8|938.7|939|938.9|938.8|938.7|2405
1770301830000|2026-02-05 14:30:30|938.9||938.9||938.9||938.8||4360
1770301840000|2026-02-05 14:30:40|939|938.9|939.1|938.9|939.1|938.9|939|938.9|2893
1770301850000|2026-02-05 14:30:50|939.2|939.1|939.3|939.1|939.3|939.2|939.2|939.1|9909
1770301860000|2026-02-05 14:31:00|939.2|938.9|939.2|938.9|939.3|938.9|939.1|938.9|2198
1770301870000|2026-02-05 14:31:10|939.1|939.1|939.2|939.1|939.2|939.1|939.1|939.1|2250
1770301880000|2026-02-05 14:31:20|||||||||1112
1770301890000|2026-02-05 14:31:30|939.1|938.9|939.1|938.9|939.2|938.9|939|938.9|4207
1770301900000|2026-02-05 14:31:40|939|939.1|938.8|938.7|939.2|939.1|938.8|938.7|1791
1770301910000|2026-02-05 14:31:50|938.9|938.6|938.7|938.5|938.9|938.6|938.7|938.5|1378
1770301920000|2026-02-05 14:32:00|938.8|938.6|939|938.8|939|938.9|938.7|938.5|1928
1770301930000|2026-02-05 14:32:10|938.9|938.6|938.9|938.7|938.9|938.7|938.8|938.6|0
1770301940000|2026-02-05 14:32:20|938.8|938.6|938.8|938.7|938.9|938.7|938.8|938.6|147
1770301950000|2026-02-05 14:32:30|938.9|939|939.3|939|939.3|939.1|938.9|939|1946
1770301960000|2026-02-05 14:32:40|939.2|939.1|939.1|939|939.2|939.1|939.1|939|4600
1770301970000|2026-02-05 14:32:50|939|938.9|939.2|939.1|939.2|939.1|939|938.9|3575
1770301980000|2026-02-05 14:33:00||939||939||939.1||939|1320
1770301990000|2026-02-05 14:33:10||939.1||939||939.1||939|0
1770302000000|2026-02-05 14:33:20|939.3|939.1|939.4|939.3|939.4|939.3|939.3|939.1|7668
1770302010000|2026-02-05 14:33:30|939.3|939.2|939.2|939.1|939.3|939.2|939.2|939.1|1952
1770302020000|2026-02-05 14:33:40|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|93
1770302030000|2026-02-05 14:33:50|939.6|939.5|939.8|939.6|939.8|939.7|939.5|939.4|1886
1770302040000|2026-02-05 14:34:00|939.6|939.5|939.6|939.4|939.6|939.5|939.5|939.4|9883
1770302050000|2026-02-05 14:34:10|939.5|939.5|939.7|939.5|939.7|939.5|939.5|939.5|1242
1770302060000|2026-02-05 14:34:20|940.4|939.6|940.3|940.1|940.5|940.3|940.3|939.5|2998
1770302070000|2026-02-05 14:34:30|940.2|940.3|941|940.7|941|940.8|940.2|940.3|5890
1770302080000|2026-02-05 14:34:40|940.9|940.8|941.2|941.1|941.2|941.1|940.8|940.8|2403
1770302090000|2026-02-05 14:34:50|941.3|941|941.3|941.2|941.3|941.2|941.3|941|3446
1770302100000|2026-02-05 14:35:00|941.4|941.4|941.5|941.3|941.6|941.5|941.4|941.3|9489
1770302110000|2026-02-05 14:35:10|941.7|941.5|941.8|941.6|941.9|941.6|941.7|941.5|596
1770302120000|2026-02-05 14:35:20|941.9|941.7|941.9|941.7|941.9|941.7|941.7|941.6|2783
1770302130000|2026-02-05 14:35:30|942|941.8|942|941.8|942|941.9|941.9|941.7|1357
1770302140000|2026-02-05 14:35:40|941.9|941.7|941.9|941.6|941.9|941.7|941.8|941.6|737
1770302150000|2026-02-05 14:35:50|941.8|941.7|941.9|941.7|942|941.7|941.8|941.7|13
1770302160000|2026-02-05 14:36:00|942|941.8|942.7|942.6|942.7|942.6|941.9|941.8|3576
1770302170000|2026-02-05 14:36:10|942.6|942.5|942.8|942.7|942.8|942.7|942.6|942.4|1386
1770302180000|2026-02-05 14:36:20|942.6|942.6|942.8|942.6|942.8|942.7|942.6|942.5|4659
1770302190000|2026-02-05 14:36:30|942.3|942.2|942.6|942.3|942.7|942.5|942.3|942.2|9564
1770302200000|2026-02-05 14:36:40|942.5|942.4|942.5|942.3|942.6|942.4|942.5|942.3|535
1770302210000|2026-02-05 14:36:50|942.6|942.4|942.8|942.6|942.8|942.6|942.5|942.4|1253
1770302220000|2026-02-05 14:37:00|943|942.7|943|942.7|943|942.8|942.9|942.7|3117
1770302230000|2026-02-05 14:37:10|943.2|943.1|943.2|943|943.3|943.1|943.1|942.9|5819
1770302240000|2026-02-05 14:37:20|943.3|943.1|943.3|943.1|943.3|943.1|943.2|943.1|2265
1770302250000|2026-02-05 14:37:30|943.2|942.9|943.1|942.9|943.2|942.9|943.1|942.9|4390
1770302260000|2026-02-05 14:37:40|943||943.1||943.1||943||854
1770302270000|2026-02-05 14:37:50|943.2|943.1|943.4|943.2|943.4|943.2|943.1|943.1|2061
1770302280000|2026-02-05 14:38:00|943.3|943.1|943.6|943.3|943.7|943.4|943.2|943.1|5556
1770302290000|2026-02-05 14:38:10|943.5|943.2|943.4|943.2|943.5|943.2|943.3|943.1|2401
1770302300000|2026-02-05 14:38:20|943.5|943.3|943.4|943.2|943.5|943.3|943.4|943.2|2985
1770302310000|2026-02-05 14:38:30|943.5||943.5||943.5||943.4||0
1770302320000|2026-02-05 14:38:40|943.4||943.4||943.5||943.4||2
1770302330000|2026-02-05 14:38:50|943.5||943.5||943.5||943.4||2017
1770302340000|2026-02-05 14:39:00|943.4|943.3|943.5|943.3|943.5|943.3|943.4|943.3|1642
1770302350000|2026-02-05 14:39:10|943.4|943.2|943.3|943.1|943.4|943.2|943.2|943.1|1482
1770302360000|2026-02-05 14:39:20|943.5|943.3|943.4|943.1|943.5|943.3|943.3|943.1|4472
1770302370000|2026-02-05 14:39:30|943.3||943.3||943.3||943.2||1962
1770302380000|2026-02-05 14:39:40|943.4||943.3||943.4||943.3||532
1770302390000|2026-02-05 14:39:50|943.2|943.2|943.4|943.2|943.4|943.2|943.2|943.2|5613
1770302400000|2026-02-05 14:40:00|943.3|943.1|943.5|943.4|943.8|943.6|943.2|943.1|8454
1770302410000|2026-02-05 14:40:10|943.4|943.3|943.3|943.1|943.4|943.3|943.2|943.1|3518
1770302420000|2026-02-05 14:40:20|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|2469
1770302430000|2026-02-05 14:40:30|943.2|943.1|943.4|943.2|943.4|943.2|943.2|943|7860
1770302440000|2026-02-05 14:40:40|943.8|943.1|944.2|944|944.2|944|943.8|943.1|3458
1770302450000|2026-02-05 14:40:50|944.3|944.1|944.3|944.1|944.3|944.1|944.3|944|792
1770302470000|2026-02-05 14:41:10|944.7|944.5|944.5|944.4|944.7|944.5|944.5|944.4|3599
1770302480000|2026-02-05 14:41:20|944.2|944.1|944.1|943.9|944.2|944.1|944|943.8|3440
1770302490000|2026-02-05 14:41:30|944.3|944|944.7|944.5|944.7|944.5|944.3|944|7167
1770302500000|2026-02-05 14:41:40||944.4||944.5||944.5||944.4|1426
1770302510000|2026-02-05 14:41:50|944.5|944.3|944.7|944.5|944.8|944.6|944.5|944.3|3597
1770302520000|2026-02-05 14:42:00|944.6|944.2|945|944.8|945|944.8|944.4|944.2|864
1770302530000|2026-02-05 14:42:10|944.9|945.1|945.5|945.4|945.5|945.4|944.9|945|4066
1770302540000|2026-02-05 14:42:20|945.6||945.6||945.6||945.5||2588
1770302550000|2026-02-05 14:42:30|945.7|945.5|945.2|945|945.7|945.5|945.2|945|3414
1770302560000|2026-02-05 14:42:40|||||||||1000
1770302570000|2026-02-05 14:42:50|945.1||945.2||945.2||945.1||1624
1770302590000|2026-02-05 14:43:10|945.3|945.1|945.4|945.2|945.4|945.3|945.3|945|1248
1770302600000|2026-02-05 14:43:20|945.5|945.4|945.3|945.1|945.5|945.4|945.2|945.1|7498
1770302610000|2026-02-05 14:43:30|945.4|945|945.1|945|945.4|945|945.1|945|589
1770302620000|2026-02-05 14:43:40|||||||||1036
1770302630000|2026-02-05 14:43:50|||||||||1528
1770302640000|2026-02-05 14:44:00|945|944.9|945|944.9|945|944.9|945|944.9|3102
1770302650000|2026-02-05 14:44:10|945.1||945||945.1||945||259
1770302660000|2026-02-05 14:44:20|944.9|944.8|944.4|944.2|944.9|944.8|944.4|944.2|2506
1770302670000|2026-02-05 14:44:30|944.3|944.3|944|943.9|944.3|944.3|943.9|943.8|2106
1770302680000|2026-02-05 14:44:40|943.9|943.8|944.1|943.9|944.1|943.9|943.9|943.8|0
1770302690000|2026-02-05 14:44:50|944|943.8|943.4|943.3|944|943.8|943.4|943.3|1683
1770302700000|2026-02-05 14:45:00|943.5|943.4|943.6|943.4|943.7|943.6|943.5|943.3|7814
1770302710000|2026-02-05 14:45:10||943.5||943.5||943.5||943.5|0
1770302720000|2026-02-05 14:45:20|943.8|943.7|943.1|943|943.8|943.7|943.1|943|2550
1770302730000|2026-02-05 14:45:30|943.2|943.2|943.3|943.2|943.4|943.2|943.2|943.2|2862
1770302740000|2026-02-05 14:45:40|943.2|943.1|943.3|943.1|943.4|943.2|943.2|943|3891
1770302750000|2026-02-05 14:45:50|943.2|942.9|943.1|942.9|943.2|943|943.1|942.9|792
1770302760000|2026-02-05 14:46:00|942.8|942.7|942.7|942.5|942.8|942.7|942.6|942.5|2760
1770302770000|2026-02-05 14:46:10|942.5|942.2|942.8|942.5|942.8|942.6|942.5|942.2|4822
1770302780000|2026-02-05 14:46:20|943|942.6|943.3|943.1|943.5|943.3|943|942.6|5539
1770302790000|2026-02-05 14:46:30|943.2|943|943.1|942.9|943.2|943|942.9|942.6|6361
1770302800000|2026-02-05 14:46:40|943|942.8|942.9|942.7|943.1|942.8|942.8|942.6|3097
1770302810000|2026-02-05 14:46:50|943.9|943.7|943.9|943.8|944.3|944|943.9|943.7|5007
1770302820000|2026-02-05 14:47:00|943.8|943.6|943.9|943.7|944|943.8|943.8|943.6|6718
1770302830000|2026-02-05 14:47:10|943.8|943.6|943.7|943.5|943.9|943.6|943.6|943.4|6661
1770302840000|2026-02-05 14:47:20|943.8|943.6|943|942.9|943.8|943.6|943|942.9|9609
1770302850000|2026-02-05 14:47:30|943.1|942.7|943|942.7|943.1|942.7|942.9|942.7|3441
1770302860000|2026-02-05 14:47:40|942.8|942.6|943|942.8|943|942.9|942.7|942.5|5344
1770302870000|2026-02-05 14:47:50|942.7|942.6|942.6|942.4|942.9|942.7|942.6|942.4|3008
1770302880000|2026-02-05 14:48:00|942.7|942.5|942.6|942.4|942.7|942.6|942.6|942.4|2830
1770302890000|2026-02-05 14:48:10|942.7|942.5|943|942.9|943|942.9|942.7|942.5|2791
1770302900000|2026-02-05 14:48:20|942.9|942.8|942.9|942.7|942.9|942.9|942.8|942.7|6360
1770302910000|2026-02-05 14:48:30|942.8|942.6|942.9|942.7|942.9|942.7|942.8|942.6|3237
1770302920000|2026-02-05 14:48:40|942.8|942.6|943.3|943.1|943.3|943.2|942.8|942.6|87
1770302930000|2026-02-05 14:48:50|943.2|943|943|942.8|943.2|943|943|942.8|2168
1770302940000|2026-02-05 14:49:00|943.1|942.9|942.9|942.7|943.2|943|942.8|942.7|2522
1770302950000|2026-02-05 14:49:10|943|942.8|942.6|942.5|943|942.9|942.6|942.5|1707
1770302960000|2026-02-05 14:49:20|942.7|942.4|942.7|942.6|942.9|942.7|942.6|942.4|8194
1770302970000|2026-02-05 14:49:30|942.6|942.4|943|942.8|943|942.8|942.5|942.3|1718
1770302980000|2026-02-05 14:49:40|942.9|942.7|942.8|942.7|942.9|942.7|942.8|942.7|491
1770302990000|2026-02-05 14:49:50|942.9|942.5|942.8|942.6|942.9|942.6|942.7|942.5|2806
1770303000000|2026-02-05 14:50:00|942.7|942.5|942.8|942.6|942.9|942.7|942.7|942.5|2806
1770303010000|2026-02-05 14:50:10|942.7|942.5|943.1|942.9|943.1|942.9|942.7|942.5|2144
1770303020000|2026-02-05 14:50:20|943|942.7|942.8|942.7|943|942.7|942.8|942.7|181
1770303030000|2026-02-05 14:50:30|942.9|942.6|942.6|942.5|942.9|942.6|942.6|942.5|3099
1770303040000|2026-02-05 14:50:40|942.7|942.4|942.6|942.4|942.7|942.5|942.5|942.3|1495
1770303050000|2026-02-05 14:50:50|942.7|942.3|942.4|942.3|942.7|942.3|942.4|942.3|1400
1770303060000|2026-02-05 14:51:00|||||||||536
1770303070000|2026-02-05 14:51:10|942.3|942.2|942.2|942|942.3|942.2|942.1|942|4492
1770303080000|2026-02-05 14:51:20|942.1|941.7|941.5|941.2|942.1|941.8|941.5|941.2|2017
1770303090000|2026-02-05 14:51:30|941.4|941.3|941.9|941.7|942|941.8|941.4|941.3|1068
1770303100000|2026-02-05 14:51:40|942|941.6|941.8|941.6|942|941.7|941.8|941.6|0
1770303110000|2026-02-05 14:51:50|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|5084
1770303120000|2026-02-05 14:52:00|941.7|941.5|942|941.9|942|941.9|941.7|941.5|1785
1770303130000|2026-02-05 14:52:10|942.1|941.8|942|941.8|942.1|941.9|942|941.8|1343
1770303140000|2026-02-05 14:52:20|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.9|136
1770303150000|2026-02-05 14:52:30|941.9|941.8|942|941.8|942|941.8|941.9|941.8|889
1770303160000|2026-02-05 14:52:40|941.9||942||942||941.9||298
1770303170000|2026-02-05 14:52:50|941.9|941.7|941.8|941.7|941.9|941.7|941.8|941.7|1584
1770303180000|2026-02-05 14:53:00|941.9|941.8|942.1|941.9|942.1|941.9|941.8|941.7|2858
1770303190000|2026-02-05 14:53:10|942.4|942.1|942.3|942.1|942.4|942.1|942.2|942.1|1067
1770303200000|2026-02-05 14:53:20|942.4|942.2|942.5|942.3|942.8|942.6|942.4|942.1|5773
1770303210000|2026-02-05 14:53:30|942.4|942.1|942|941.7|942.4|942.1|941.8|941.6|1988
1770303220000|2026-02-05 14:53:40|941.9|942|942.3|942.1|942.3|942.1|941.9|941.9|1247
1770303230000|2026-02-05 14:53:50|942.1|942|942.1|942|942.1|942|942.1|942|1685
1770303240000|2026-02-05 14:54:00|942.2|942.1|942.4|942.2|942.4|942.2|942.2|942.1|673
1770303250000|2026-02-05 14:54:10|942.3|942.1|942.1|941.9|942.3|942.1|942.1|941.9|1512
1770303260000|2026-02-05 14:54:20|942|941.7|942|941.8|942.1|941.8|942|941.7|132
1770303270000|2026-02-05 14:54:30|941.9|941.6|941.8|941.6|941.9|941.6|941.7|941.4|4141
1770303280000|2026-02-05 14:54:40|941.7|941.4|941.4|941.3|941.8|941.4|941.4|941.3|1215
1770303290000|2026-02-05 14:54:50|941.6|941.4|941.6|941.3|941.6|941.4|941.5|941.3|2718
1770303300000|2026-02-05 14:55:00|941.5|941.4|941.7|941.5|941.7|941.6|941.4|941.3|5384
1770303310000|2026-02-05 14:55:10|941.8|941.6|941.6|941.4|941.9|941.7|941.4|941.3|8057
1770303320000|2026-02-05 14:55:20|941.5|941.3|941.5|941.3|941.6|941.4|941.4|941.3|3892
1770303330000|2026-02-05 14:55:30|941.6|941.2|941.4|941.1|941.6|941.2|941.4|941.1|1914
1770303340000|2026-02-05 14:55:40|941.5|941.2|941.4|941.2|941.5|941.3|941.3|941.2|1113
1770303350000|2026-02-05 14:55:50|941.3|941|941.2|941|941.5|941|941.1|940.9|4968
1770303360000|2026-02-05 14:56:00|941.3|940.9|941.3|941.1|941.3|941.1|941.2|940.9|1498
1770303370000|2026-02-05 14:56:10|941.4|941.2|941.3|941.1|941.4|941.2|941.3|941.1|4100
1770303380000|2026-02-05 14:56:20|941.4||941.3||941.4||941.2||1275
1770303390000|2026-02-05 14:56:30|941.4|941.3|941.6|941.3|941.6|941.5|941.4|941.3|2138
1770303400000|2026-02-05 14:56:40|941.5||941.5||941.6||941.5||958
1770303410000|2026-02-05 14:56:50|941.4|941.2|941.5|941.3|941.5|941.3|941.3|941.1|2948
1770303420000|2026-02-05 14:57:00|941.4|941.2|941.5|941.3|941.6|941.4|941.4|941.2|1523
1770303430000|2026-02-05 14:57:10|941.4||941.6||941.6||941.4||0
1770303440000|2026-02-05 14:57:20|941.5|941.6|941.7|941.5|941.8|941.6|941.4|941.4|2963
1770303450000|2026-02-05 14:57:30|941.6|941.3|941.3|941.1|941.6|941.3|941.3|941.1|605
1770303460000|2026-02-05 14:57:40|941.4||941.4||941.4||941.3||491
1770303470000|2026-02-05 14:57:50|941.3|941.2|941.3|941.1|941.4|941.2|941.2|941.1|955
1770303480000|2026-02-05 14:58:00|941.4|940.8|941|940.8|941.4|940.8|940.9|940.8|4448
1770303490000|2026-02-05 14:58:10|941.1|941|941.1|940.8|941.1|941|941|940.8|493
1770303500000|2026-02-05 14:58:20|941.2|940.9|941.2|940.9|941.2|941|941.1|940.9|15482
1770303510000|2026-02-05 14:58:30|941.1|940.8|940.9|940.7|941.2|940.8|940.9|940.7|4449
1770303520000|2026-02-05 14:58:40|941||940.9||941||940.8||1657
1770303530000|2026-02-05 14:58:50|940.8||940.9||940.9||940.8||5000
1770303540000|2026-02-05 14:59:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1682
1770303550000|2026-02-05 14:59:10|940.6|940.5|940.6|940.4|940.6|940.5|940.5|940.3|1047
1770303560000|2026-02-05 14:59:20|940.5||940.6||940.6||940.5||2
1770303570000|2026-02-05 14:59:30|940.5||940.5||940.5||940.5||0
1770303580000|2026-02-05 14:59:40|940.6||940.6||940.6||940.5||641
1770303590000|2026-02-05 14:59:50|940.7|940.8|941|940.7|941.1|940.9|940.7|940.6|9395
1770303600000|2026-02-05 15:00:00|941.1|940.8|941.1|940.9|941.3|941.1|940.8|940.7|13017
1770303610000|2026-02-05 15:00:10|941|940.8|941.7|941.5|941.7|941.5|941|940.8|2318
1770303620000|2026-02-05 15:00:20|941.8|941.6|941.7|941.5|941.8|941.6|941.6|941.5|21287
1770303630000|2026-02-05 15:00:30|941.6|941.4|941.4|941.2|941.6|941.4|941.4|941.2|247
1770303640000|2026-02-05 15:00:40|941.5|941.3|941.2|941|941.6|941.3|941.2|941|3195
1770303650000|2026-02-05 15:00:50|941.3|940.8|940.9|940.7|941.3|940.8|940.9|940.7|1538
1770303660000|2026-02-05 15:01:00|940.8|940.8|941.1|940.9|941.1|941|940.8|940.8|251
1770303670000|2026-02-05 15:01:10|941|940.8|941|940.8|941|940.9|941|940.8|407
1770303680000|2026-02-05 15:01:20|941.1|941|941.2|941|941.3|941|941|941|580
1770303690000|2026-02-05 15:01:30|941.3|941.1|941.3|941.1|941.3|941.1|941.2|941.1|419
1770303700000|2026-02-05 15:01:40|941.5|941.3|941.7|941.5|941.7|941.5|941.5|941.3|260
1770303710000|2026-02-05 15:01:50|941.6|941.3|941.6|941.3|941.6|941.3|941.4|941.3|2063
1770303720000|2026-02-05 15:02:00|941.7|941.4|941.6|941.4|941.7|941.5|941.6|941.4|799
1770303730000|2026-02-05 15:02:10|941.7|941.5|941.8|941.6|941.8|941.6|941.6|941.5|1744
1770303740000|2026-02-05 15:02:20|941.7|941.5|941.6|941.4|941.8|941.6|941.5|941.4|1716
1770303750000|2026-02-05 15:02:30|941.7|941.5|941.6|941.4|941.7|941.6|941.6|941.4|658
1770303760000|2026-02-05 15:02:40|941.7|941.5|942.2|942|942.3|942|941.7|941.5|2941
1770303770000|2026-02-05 15:02:50|942.1|941.9|942.1|941.8|942.2|941.9|942|941.8|17
1770303780000|2026-02-05 15:03:00|942.2|942|942.1|941.9|942.2|942|942.1|941.9|393
1770303790000|2026-02-05 15:03:10|942|941.8|942|941.8|942.1|941.8|941.9|941.8|561
1770303800000|2026-02-05 15:03:20|942.1|941.6|941.8|941.6|942.1|941.6|941.7|941.5|3491
1770303810000|2026-02-05 15:03:30|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|911
1770303820000|2026-02-05 15:03:40|941.9|941.7|942.1|942|942.1|942|941.9|941.7|2944
1770303830000|2026-02-05 15:03:50|942.2|942.1|942.2|942|942.2|942.1|942.1|942|711
1770303840000|2026-02-05 15:04:00|942.1|942.1|942.2|942|942.2|942.1|942.1|942|0
1770303850000|2026-02-05 15:04:10|942.3|942.2|942.6|942.4|942.7|942.5|942.3|942.1|2757
1770303860000|2026-02-05 15:04:20|942.7|942.5|942.6|942.4|943|942.8|942.6|942.4|1190
1770303870000|2026-02-05 15:04:30|942.7|942.5|942.6|942.4|942.7|942.5|942.6|942.4|0
1770303880000|2026-02-05 15:04:40|942.5|942.3|942.4|942.2|942.5|942.3|942.4|942.2|965
1770303890000|2026-02-05 15:04:50|942.3||942.4||942.4||942.3||488
1770303900000|2026-02-05 15:05:00|942.3|942|942.3|942.1|942.4|942.1|942.2|942|5416
1770303910000|2026-02-05 15:05:10|942.4|942.2|942.4|942.1|942.4|942.2|942.3|942.1|0
1770303920000|2026-02-05 15:05:20|942.3|942.2|942.9|942.7|942.9|942.7|942.3|942.2|1020
1770303930000|2026-02-05 15:05:30|942.7|942.6|942.4|942.2|942.8|942.6|942.4|942.2|1713
1770303940000|2026-02-05 15:05:40|942.1|941.9|942|941.8|942.1|941.9|941.9|941.6|2183
1770303950000|2026-02-05 15:05:50|941.9||942||942||941.9||138
1770303960000|2026-02-05 15:06:00|941.9|941.6|942|941.7|942|941.8|941.8|941.6|1517
1770303970000|2026-02-05 15:06:10|941.9|941.6|942.1|941.8|942.1|941.9|941.9|941.6|2052
1770303980000|2026-02-05 15:06:20|942|941.7|941.9|941.6|942.1|941.8|941.8|941.6|224
1770303990000|2026-02-05 15:06:30|941.8|941.7|941.8|941.6|941.9|941.7|941.8|941.6|0
1770304000000|2026-02-05 15:06:40|941.6|941.5|941.5|941.3|941.8|941.5|941.5|941.3|810
1770304010000|2026-02-05 15:06:50|941.4|941.2|941.4|941.1|941.4|941.2|941.2|941|1592
1770304020000|2026-02-05 15:07:00|941.5|941.2|941.5|941.2|941.5|941.2|941.4|941.2|387
1770304030000|2026-02-05 15:07:10||941.3||941.3||941.3||941.3|0
1770304040000|2026-02-05 15:07:20|||||||||791
1770304050000|2026-02-05 15:07:30|941.4|941.2|941.2|941|941.4|941.2|941.1|941|4804
1770304060000|2026-02-05 15:07:40|941.3|941.1|941.4|941.2|941.4|941.2|941.3|941.1|1434
1770304070000|2026-02-05 15:07:50|941.5|941.4|941.5|941.4|941.5|941.4|941.5|941.4|61
1770304080000|2026-02-05 15:08:00|941.6|941.5|941.6|941.4|941.6|941.5|941.5|941.3|1475
1770304090000|2026-02-05 15:08:10|941.7|941.5|941.7|941.5|941.7|941.5|941.7|941.5|1246
1770304100000|2026-02-05 15:08:20|941.6||941.6||941.6||941.6||667
1770304110000|2026-02-05 15:08:30|941.7|941.4|941.7|941.5|941.7|941.5|941.5|941.3|2579
1770304120000|2026-02-05 15:08:40|941.6|941.4|941.5|941.3|941.6|941.4|941.5|941.3|17
1770304130000|2026-02-05 15:08:50|941.4|941.2|941.3|941.2|941.4|941.2|941.3|941.2|350
1770304140000|2026-02-05 15:09:00|941.4||941.4||941.4||941.4||255
1770304150000|2026-02-05 15:09:10|941.3||941.4||941.4||941.3||1755
1770304160000|2026-02-05 15:09:20|941.5|941.3|941.5|941.3|941.5|941.3|941.4|941.2|4059
1770304170000|2026-02-05 15:09:30|941.6|941.4|941.5|941.4|941.8|941.6|941.5|941.4|3467
1770304180000|2026-02-05 15:09:40|941.6|941.2|941.5|941.2|941.6|941.3|941.5|941.2|2038
1770304190000|2026-02-05 15:09:50|941|940.9|941|940.9|941|940.9|941|940.9|453
1770304200000|2026-02-05 15:10:00|940.8|940.7|941.2|941|941.2|941.1|940.8|940.7|5274
1770304210000|2026-02-05 15:10:10|941.5|941.1|941.5|941.2|941.5|941.2|941.5|941.1|949
1770304220000|2026-02-05 15:10:20|941.4|941.3|941.5|941.2|941.5|941.3|941.3|941.2|491
1770304230000|2026-02-05 15:10:30|941.4|941.1|941.2|941.1|941.4|941.1|941.2|941.1|2715
1770304240000|2026-02-05 15:10:40|941.3|940.9|941.2|940.9|941.3|940.9|941.1|940.9|470
1770304250000|2026-02-05 15:10:50|941.1||941.1||941.2||941.1||0
1770304260000|2026-02-05 15:11:00|941.2|941|941.1|940.9|941.3|941.1|941.1|940.9|1715
1770304270000|2026-02-05 15:11:10|941.2||941.2||941.2||941.2||153
1770304280000|2026-02-05 15:11:20|941.1||941.1||941.1||941||661
1770304290000|2026-02-05 15:11:30|941.2|940.8|941.1|940.8|941.2|940.9|941.1|940.8|342
1770304300000|2026-02-05 15:11:40|941.2|940.9|941.5|941.3|941.5|941.3|941.2|940.9|1312
1770304310000|2026-02-05 15:11:50||941.4||941.3||941.4||941.3|802
1770304320000|2026-02-05 15:12:00|||||||||118
1770304330000|2026-02-05 15:12:10|941.7|941.5|941.6|941.3|941.7|941.5|941.4|941.3|4856
1770304340000|2026-02-05 15:12:20|941.5|941.4|941.6|941.4|941.6|941.4|941.5|941.4|217
1770304350000|2026-02-05 15:12:30|941.5|941.3|941.6|941.3|941.6|941.3|941.5|941.3|1768
1770304360000|2026-02-05 15:12:40|941.5|941.2|941.3|941.2|941.6|941.2|941.3|941.2|267
1770304370000|2026-02-05 15:12:50|941.4|941.1|941.4|941.1|941.4|941.1|941.3|941.1|1215
1770304380000|2026-02-05 15:13:00|941.3|941|941.2|941.1|941.3|941.1|941.1|941|501
1770304390000|2026-02-05 15:13:10|941.3|941|941.3|941.1|941.3|941.1|941.3|941|1602
1770304400000|2026-02-05 15:13:20|941.5|941.3|941.5|941.3|941.5|941.3|941.5|941.3|17
1770304410000|2026-02-05 15:13:30|||||||||500
1770304420000|2026-02-05 15:13:40|941.7|941.6|941.7|941.6|941.7|941.6|941.7|941.6|1460
1770304430000|2026-02-05 15:13:50|941.8||941.8||941.8||941.8||195
1770304440000|2026-02-05 15:14:00|941.7|941.5|941.5|941.3|941.8|941.5|941.5|941.3|1655
1770304450000|2026-02-05 15:14:10|941.6|941.4|941.7|941.5|941.7|941.5|941.6|941.4|40
1770304460000|2026-02-05 15:14:20|941.6|941.4|941.6|941.4|941.7|941.5|941.6|941.4|1052
1770304470000|2026-02-05 15:14:30|941.5|941.3|941.5|941.3|941.6|941.3|941.4|941.2|2856
1770304480000|2026-02-05 15:14:40|||||||||227
1770304500000|2026-02-05 15:15:00|941.6|941.4|941.6|941.4|941.6|941.4|941.5|941.3|2393
1770304510000|2026-02-05 15:15:10|941.5|941.3|941|940.9|941.5|941.3|941|940.9|5603
1770304520000|2026-02-05 15:15:20|940.8|940.7|941|940.8|941|940.8|940.8|940.7|4484
1770304530000|2026-02-05 15:15:30|940.9|940.7|941|940.9|941|940.9|940.9|940.7|791
1770304540000|2026-02-05 15:15:40|940.9|940.8|941.3|941.2|941.3|941.2|940.9|940.7|3183
1770304550000|2026-02-05 15:15:50|941.6|941.4|941.9|941.8|941.9|941.8|941.6|941.4|2532
1770304560000|2026-02-05 15:16:00||941.6||941.6||941.7||941.6|1451
1770304570000|2026-02-05 15:16:10|942|941.7|942|941.8|942|941.8|942|941.7|13
1770304580000|2026-02-05 15:16:20|942.1|942|941.8|941.5|942.1|942|941.7|941.5|4315
1770304590000|2026-02-05 15:16:30|941.9|941.6|941.9|941.7|941.9|941.7|941.8|941.5|971
1770304600000|2026-02-05 15:16:40|941.8|941.6|941.8|941.6|941.9|941.7|941.8|941.6|3881
1770304610000|2026-02-05 15:16:50|941.7|941.7|942.2|942|942.2|942|941.7|941.7|958
1770304620000|2026-02-05 15:17:00|942.3|942.2|942.4|942.2|942.4|942.2|942.2|942.1|2068
1770304630000|2026-02-05 15:17:10|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|3
1770304640000|2026-02-05 15:17:20|942.4|942.4|942.4|942.2|942.4|942.4|942.3|942.2|1412
1770304650000|2026-02-05 15:17:30|942.3|942.1|942.4|942.1|942.4|942.2|942.3|942.1|504
1770304660000|2026-02-05 15:17:40|942.3|942.2|942.2|941.9|942.3|942.2|942.2|941.9|275
1770304670000|2026-02-05 15:17:50|942.1|941.6|942|941.7|942.2|941.7|941.9|941.6|292
1770304680000|2026-02-05 15:18:00|942.1|941.8|942.1|941.8|942.1|942|942.1|941.8|0
1770304690000|2026-02-05 15:18:10|942.3|941.9|942.2|941.9|942.3|942.1|942.1|941.8|1111
1770304700000|2026-02-05 15:18:20|942.3|942.1|942.3|942.1|942.3|942.1|942.3|942.1|153
1770304710000|2026-02-05 15:18:30|942.2|941.9|942.2|942.1|942.2|942.1|942.1|941.9|2984
1770304720000|2026-02-05 15:18:40|942.3|942.2|942.3|942.1|942.3|942.2|942.3|942.1|405
1770304730000|2026-02-05 15:18:50|||||||||682
1770304740000|2026-02-05 15:19:00|942.1|941.9|942.3|942|942.3|942.1|942.1|941.9|564
1770304750000|2026-02-05 15:19:10|942.6|942.1|942.6|942.4|942.6|942.5|942.6|942|222
1770304760000|2026-02-05 15:19:20||942.5||942.4||942.5||942.4|17
1770304770000|2026-02-05 15:19:30|942.5|942.3|942.2|942.1|942.6|942.3|942.2|942.1|3862
1770304780000|2026-02-05 15:19:40|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.9|2500
1770304790000|2026-02-05 15:19:50|942||942.1||942.1||942||323
1770304800000|2026-02-05 15:20:00|942|941.8|942|941.8|942.1|941.9|942|941.8|1017
1770304810000|2026-02-05 15:20:10|942.1|941.9|942.1|941.8|942.1|941.9|942.1|941.8|506
1770304820000|2026-02-05 15:20:20|941.9|941.9|942.1|941.8|942.1|941.9|941.9|941.8|271
1770304830000|2026-02-05 15:20:30|942|941.9|942.1|942|942.1|942|942|941.9|3121
1770304840000|2026-02-05 15:20:40|942|941.9|942.1|941.8|942.1|941.9|942|941.8|1282
1770304850000|2026-02-05 15:20:50|942|941.7|941.9|941.7|942.1|941.7|941.9|941.7|1596
1770304860000|2026-02-05 15:21:00|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|222
1770304870000|2026-02-05 15:21:10|941.9|941.8|941.9|941.7|942.1|941.9|941.9|941.7|1589
1770304880000|2026-02-05 15:21:20|942|941.8|942|941.8|942.1|941.8|942|941.8|17
1770304890000|2026-02-05 15:21:30|942.1|941.9|942.5|942.3|942.5|942.3|942.1|941.9|389
1770304900000|2026-02-05 15:21:40|942.6|942.4|942.6|942.4|942.6|942.5|942.6|942.3|771
1770304910000|2026-02-05 15:21:50|||||||||137
1770304920000|2026-02-05 15:22:00|942.5|942.3|942.5|942.3|942.6|942.3|942.4|942.3|1153
1770304930000|2026-02-05 15:22:10|942.4|942.2|942.3|942.2|942.5|942.2|942.3|942.2|1723
1770304940000|2026-02-05 15:22:20|942.4|942.1|942.6|942.4|942.6|942.4|942.3|942.1|1002
1770304950000|2026-02-05 15:22:30|942.8|942.6|942.8|942.6|942.8|942.7|942.7|942.6|1974
1770304960000|2026-02-05 15:22:40|942.7|942.4|942.6|942.4|942.8|942.5|942.6|942.4|1448
1770304970000|2026-02-05 15:22:50|942.5|942.3|942.5|942.3|942.6|942.3|942.5|942.3|1003
1770304980000|2026-02-05 15:23:00|942.6|942.4|942.5|942.3|942.6|942.4|942.5|942.3|153
1770304990000|2026-02-05 15:23:10|942.4||942.4||942.4||942.4||0
1770305000000|2026-02-05 15:23:20|942.5|942.2|942.4|942.2|942.5|942.2|942.3|942.2|1934
1770305010000|2026-02-05 15:23:30|||||||||267
1770305020000|2026-02-05 15:23:40|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|4277
1770305030000|2026-02-05 15:23:50|942.6|942.5|942.6|942.5|942.6|942.5|942.6|942.5|1199
1770305040000|2026-02-05 15:24:00|942.7|942.6|942.8|942.6|942.8|942.7|942.7|942.6|3387
1770305050000|2026-02-05 15:24:10|942.9|942.7|943.2|943|943.3|943.1|942.9|942.7|763
1770305060000|2026-02-05 15:24:20|943.1|942.9|943.1|943|943.2|943|943.1|942.9|0
1770305070000|2026-02-05 15:24:30|943.2|942.9|943.1|942.9|943.2|942.9|943.1|942.9|947
1770305080000|2026-02-05 15:24:40|943|942.7|942.8|942.6|943.1|942.7|942.7|942.6|1473
1770305090000|2026-02-05 15:24:50|942.7|942.5|942.7|942.5|942.8|942.5|942.7|942.5|737
1770305100000|2026-02-05 15:25:00|942.8|942.6|942.8|942.7|942.8|942.7|942.8|942.6|527
1770305110000|2026-02-05 15:25:10|942.7|942.6|942.7|942.4|942.7|942.6|942.5|942.4|969
1770305120000|2026-02-05 15:25:20|942.5|942.2|942.5|942.2|942.7|942.3|942.4|942.2|850
1770305130000|2026-02-05 15:25:30|942.4|942.3|942.5|942.3|942.5|942.3|942.4|942.3|184
1770305160000|2026-02-05 15:26:00|942.4|942.1|942.4|942.1|942.4|942.1|942.3|942.1|1056
1770305170000|2026-02-05 15:26:10||942.2||942.1||942.2||942.1|17
1770305180000|2026-02-05 15:26:20|942.3|942|942|941.9|942.3|942|942|941.9|1866
1770305190000|2026-02-05 15:26:30||941.8||941.8||941.8||941.8|582
1770305200000|2026-02-05 15:26:40|||||||||570
1770305210000|2026-02-05 15:26:50|941.9|941.7|941.8|941.5|941.9|941.7|941.8|941.5|2194
1770305220000|2026-02-05 15:27:00|941.7|941.7|941.8|941.6|941.8|941.7|941.7|941.6|277
1770305230000|2026-02-05 15:27:10|941.9|941.5|941.9|941.7|941.9|941.8|941.9|941.5|2375
1770305240000|2026-02-05 15:27:20|942|941.9|942|941.8|942|941.9|942|941.8|2846
1770305250000|2026-02-05 15:27:30|942.2|941.9|942.4|942.2|942.4|942.3|942.2|941.9|1651
1770305270000|2026-02-05 15:27:50|||||||||2
1770305280000|2026-02-05 15:28:00||942.3||942.3||942.3||942.3|17
1770305290000|2026-02-05 15:28:10|||||||||1001
1770305300000|2026-02-05 15:28:20|942.2|942.1|942.3|942.1|942.3|942.1|942|941.9|6991
1770305310000|2026-02-05 15:28:30|942.4|942.3|942.3|942.1|942.4|942.3|942.2|942.1|2057
1770305320000|2026-02-05 15:28:40|942.4|942.2|942.4|942.2|942.4|942.2|942.3|942.1|17
1770305330000|2026-02-05 15:28:50||942.3||942.1||942.3||942.1|1406
1770305340000|2026-02-05 15:29:00|942.3|942.2|942.4|942.1|942.4|942.2|942.3|942.1|20
1770305350000|2026-02-05 15:29:10|942.3|942.2|942.4|942.1|942.4|942.2|942.3|942.1|71
1770305360000|2026-02-05 15:29:20|942.3|942.2|942.4|942.1|942.4|942.2|942.3|942.1|2360
1770305370000|2026-02-05 15:29:30|942.3||942.3||942.3||942.3||1000
1770305380000|2026-02-05 15:29:40|942.4|942.2|942.4|942.1|942.4|942.2|942.3|942.1|410
1770305390000|2026-02-05 15:29:50|942.3|942.2|942.3|942.1|942.4|942.2|942.3|942.1|2169
1770305400000|2026-02-05 15:30:00|942.4|942.4|942.5|942.3|942.6|942.4|942.4|942.2|4267
1770305410000|2026-02-05 15:30:10|942.6|942.2|942.4|942.2|942.6|942.2|942.4|942.2|807
1770305420000|2026-02-05 15:30:20|942.3||942.5||942.5||942.3||951
1770305430000|2026-02-05 15:30:30|942.4|942.1|942.6|942.5|942.6|942.5|942.4|942.1|1078
1770305440000|2026-02-05 15:30:40|942.7|942.4|942.7|942.5|942.7|942.5|942.7|942.4|1269
1770305450000|2026-02-05 15:30:50|942.4|942.3|942.6|942.3|942.6|942.3|942.4|942.3|3037
1770305460000|2026-02-05 15:31:00|942.5||942.4||942.5||942.4||100
1770305470000|2026-02-05 15:31:10|942.2|942.2|942.4|942.2|942.4|942.2|942.2|942.1|3285
1770305480000|2026-02-05 15:31:20|942.3|942.1|942.4|942.3|942.4|942.3|942.3|942.1|1217
1770305490000|2026-02-05 15:31:30|942.5|942.2|942.5|942.3|942.5|942.4|942.5|942.2|573
1770305500000|2026-02-05 15:31:40||942.2||942.2||942.3||942.2|155
1770305510000|2026-02-05 15:31:50|942.4|942.1|942.3|942.1|942.5|942.1|942.3|942.1|1067
1770305520000|2026-02-05 15:32:00|942.2|942|942.2|942|942.3|942|942.2|942|2671
1770305530000|2026-02-05 15:32:10|942.1|942.1|942.3|942.1|942.3|942.1|942.1|942.1|399
1770305540000|2026-02-05 15:32:20|942.1|942|942.1|942|942.2|942|942.1|942|932
1770305550000|2026-02-05 15:32:30||941.9||941.9||941.9||941.9|776
1770305560000|2026-02-05 15:32:40|||||||||3516
1770305570000|2026-02-05 15:32:50|942||942||942||942||17
1770305580000|2026-02-05 15:33:00|||||||||361
1770305590000|2026-02-05 15:33:10||941.8||941.8||941.8||941.8|740
1770305600000|2026-02-05 15:33:20|941.9||941.9||941.9||941.9||2
1770305610000|2026-02-05 15:33:30||941.7||941.7||941.7||941.7|4203
1770305630000|2026-02-05 15:33:50|942.2|942|942.1|941.9|942.2|942|942|941.8|1354
1770305640000|2026-02-05 15:34:00|942|941.8|942.1|941.9|942.1|942|942|941.8|216
1770305650000|2026-02-05 15:34:10|942.3|942.1|941.9|941.7|942.3|942.1|941.9|941.7|2961
1770305660000|2026-02-05 15:34:20|941.8|941.6|941.7|941.6|941.9|941.6|941.7|941.6|468
1770305670000|2026-02-05 15:34:30|941.8|941.7|941.9|941.7|941.9|941.7|941.8|941.7|21
1770305680000|2026-02-05 15:34:40|942.1|941.9|942.6|942.4|942.6|942.4|942.1|941.9|7569
1770305690000|2026-02-05 15:34:50|942.8|942.5|942.7|942.5|942.8|942.6|942.6|942.5|5599
1770305700000|2026-02-05 15:35:00|942.9|942.6|942.8|942.6|942.9|942.6|942.7|942.6|3739
1770305710000|2026-02-05 15:35:10|942.7|942.7|942.8|942.7|942.9|942.7|942.7|942.7|2922
1770305720000|2026-02-05 15:35:20|942.9|942.8|942.9|942.7|942.9|942.8|942.8|942.7|4995
1770305730000|2026-02-05 15:35:30|942.8|942.6|942.9|942.6|942.9|942.6|942.8|942.6|2486
1770305740000|2026-02-05 15:35:40|943.1|942.7|943.2|943.1|943.2|943.1|943.1|942.7|7284
1770305750000|2026-02-05 15:35:50|942.9|942.8|943|942.8|943|942.8|942.9|942.8|4505
1770305760000|2026-02-05 15:36:00|942.9|942.7|942.9|942.7|942.9|942.7|942.8|942.6|40
1770305770000|2026-02-05 15:36:10||942.6||942.8||942.8||942.6|0
1770305780000|2026-02-05 15:36:20||942.7||942.7||942.7||942.7|0
1770305790000|2026-02-05 15:36:30|942.8||942.9||942.9||942.8||153
1770305800000|2026-02-05 15:36:40|||||||||1129
1770305810000|2026-02-05 15:36:50|943||943||943||942.9||932
1770305820000|2026-02-05 15:37:00|942.9|942.6|942.5|942.4|942.9|942.6|942.5|942.4|780
1770305830000|2026-02-05 15:37:10|942.6|942.5|943|942.8|943|942.8|942.6|942.5|6208
1770305840000|2026-02-05 15:37:20|943.3|943.2|943.2|943.1|943.3|943.2|943.2|943.1|1780
1770305850000|2026-02-05 15:37:30|943.3||943.3||943.4||943.2||554
1770305860000|2026-02-05 15:37:40|943.2|943.2|943.4|943.2|943.4|943.3|943.2|943.2|2998
1770305870000|2026-02-05 15:37:50|943.3|943.1|943.5|943.2|943.5|943.3|943.3|943.1|2901
1770305880000|2026-02-05 15:38:00|943.4|943.4|943.6|943.5|943.6|943.5|943.4|943.4|4483
1770305890000|2026-02-05 15:38:10||943.4||943.4||943.4||943.4|472
1770305900000|2026-02-05 15:38:20||943.5||943.5||943.5||943.5|2558
1770305910000|2026-02-05 15:38:30|||||||||488
1770305920000|2026-02-05 15:38:40|943.8|943.7|944.2|943.9|944.2|944|943.8|943.7|5011
1770305930000|2026-02-05 15:38:50|944.3|944|944.3|944|944.3|944.1|944.2|943.9|705
1770305940000|2026-02-05 15:39:00|944.2|944.1|944.3|944.1|944.3|944.1|944.2|944|252
1770305950000|2026-02-05 15:39:10|944.2|944|944.2|944|944.3|944|944.2|944|682
1770305960000|2026-02-05 15:39:20|944.3|944.1|944.2|944|944.3|944.1|944.2|944|1086
1770305970000|2026-02-05 15:39:30|944.3||944.3||944.3||944.2||1013
1770305980000|2026-02-05 15:39:40|944.2||944.2||944.2||944.2||2
1770305990000|2026-02-05 15:39:50|944|943.8|944.2|944|944.2|944|944|943.8|1185
1770306000000|2026-02-05 15:40:00|944.3||944.3||944.3||944.2||2564
1770306010000|2026-02-05 15:40:10|944.2|944.1|944.3|944.1|944.3|944.1|944.2|944.1|38
1770306020000|2026-02-05 15:40:20|944.2|944|944|943.8|944.2|944|944|943.8|326
1770306030000|2026-02-05 15:40:30|944.1|943.9|944.1|943.9|944.1|943.9|944|943.9|17
1770306040000|2026-02-05 15:40:40|||||||||317
1770306050000|2026-02-05 15:40:50|944||944.1||944.1||944||2
1770306060000|2026-02-05 15:41:00|944|943.8|944|943.8|944.1|943.8|944|943.8|2717
1770306070000|2026-02-05 15:41:10|944.3|944.2|944.3|944.1|944.3|944.2|944.3|944.1|1642
1770306080000|2026-02-05 15:41:20|944.4|944.2|944.5|944.3|944.5|944.4|944.4|944.2|1459
1770306090000|2026-02-05 15:41:30|944.4||944.5||944.5||944.4||57
1770306100000|2026-02-05 15:41:40|944.7|944.6|944.5|944.4|944.9|944.7|944.5|944.4|2258
1770306110000|2026-02-05 15:41:50|944.6|944.3|944.5|944.3|944.6|944.3|944.4|944.3|1465
1770306120000|2026-02-05 15:42:00|944.4|944.2|944.4|944.2|944.5|944.3|944.4|944.2|3869
1770306130000|2026-02-05 15:42:10|944.3|944.1|944.2|944.1|944.4|944.1|944.2|944.1|804
1770306140000|2026-02-05 15:42:20|944.1|944|944.1|944|944.1|944|944.1|944|744
1770306150000|2026-02-05 15:42:30|944|943.9|944|943.8|944|943.9|944|943.8|1315
1770306160000|2026-02-05 15:42:40|943.9|943.6|943.9|943.7|944|943.7|943.8|943.6|1143
1770306170000|2026-02-05 15:42:50|||||||||17
1770306180000|2026-02-05 15:43:00|943.8|943.6|943.8|943.7|943.8|943.7|943.8|943.6|750
1770306190000|2026-02-05 15:43:10|943.9|943.6|943.7|943.5|943.9|943.7|943.7|943.5|2200
1770306200000|2026-02-05 15:43:20|943.6|943.4|943.5|943.4|943.6|943.4|943.5|943.4|1455
1770306210000|2026-02-05 15:43:30|943.4|943.3|943.3|943|943.4|943.3|943.2|943|1856
1770306220000|2026-02-05 15:43:40|943.2|943.1|943.1|943|943.3|943.1|943|942.9|1831
1770306230000|2026-02-05 15:43:50|943|942.9|943.1|942.9|943.1|942.9|942.9|942.8|1725
1770306240000|2026-02-05 15:44:00|943.2|943|943.1|942.9|943.2|943|943.1|942.9|4368
1770306250000|2026-02-05 15:44:10|943.2|943|943.5|943.3|943.5|943.3|943.2|943|3349
1770306260000|2026-02-05 15:44:20|943.3|943.2|943.8|943.6|943.8|943.6|943.3|943.2|3773
1770306270000|2026-02-05 15:44:30|944.1|943.9|944.1|943.9|944.1|943.9|944|943.9|2297
1770306280000|2026-02-05 15:44:40|944|943.8|943.9|943.8|944.1|943.8|943.9|943.8|518
1770306290000|2026-02-05 15:44:50|944.1|943.9|944.1|943.9|944.1|943.9|944.1|943.9|2890
1770306300000|2026-02-05 15:45:00|944|943.8|944|943.9|944.1|943.9|943.9|943.8|6358
1770306310000|2026-02-05 15:45:10|943.9|943.8|943.6|943.5|944|943.8|943.6|943.5|5281
1770306320000|2026-02-05 15:45:20|943.5|943.4|943.5|943.4|943.6|943.4|943.5|943.2|2820
1770306330000|2026-02-05 15:45:30|943.6|943.3|943.6|943.4|943.6|943.4|943.5|943.3|2352
1770306340000|2026-02-05 15:45:40|943.5|943.3|943.5|943.3|943.7|943.5|943.5|943.3|2082
1770306350000|2026-02-05 15:45:50|943.6|943.4|943.7|943.4|943.7|943.6|943.5|943.4|4505
1770306360000|2026-02-05 15:46:00|943.5|943.3|943.5|943.3|943.5|943.3|943.3|943.2|3791
1770306370000|2026-02-05 15:46:10|943.4|943.2|943.4|943.2|943.5|943.2|943.4|943.2|1179
1770306380000|2026-02-05 15:46:20|943.3|943.1|942.9|942.8|943.3|943.1|942.9|942.8|1712
1770306390000|2026-02-05 15:46:30|942.8|942.6|942.5|942.4|942.8|942.6|942.5|942.4|4374
1770306400000|2026-02-05 15:46:40|942.6||942.5||942.6||942.5||2811
1770306410000|2026-02-05 15:46:50|942.6|942.3|942.5|942.3|942.6|942.5|942.5|942.3|3643
1770306420000|2026-02-05 15:47:00|942.6|942.4|942.8|942.6|942.9|942.7|942.5|942.4|13358
1770306430000|2026-02-05 15:47:10|942.7|942.5|942.8|942.6|942.8|942.6|942.7|942.5|491
1770306440000|2026-02-05 15:47:20|942.9|942.7|942.9|942.8|943|942.8|942.9|942.7|3097
1770306450000|2026-02-05 15:47:30|942.8|942.7|943.1|942.9|943.1|942.9|942.8|942.7|3563
1770306460000|2026-02-05 15:47:40|943.2|943|943.1|942.9|943.2|943|943.1|942.9|1227
1770306470000|2026-02-05 15:47:50|943.2|943|943|942.9|943.2|943|943|942.9|267
1770306480000|2026-02-05 15:48:00|943.1||943.1||943.1||943.1||19
1770306490000|2026-02-05 15:48:10|943.2|943|943.2|943|943.2|943.1|943.2|943|863
1770306500000|2026-02-05 15:48:20|943.1|943.2|943.3|943.1|943.3|943.2|943.1|943.1|1672
1770306510000|2026-02-05 15:48:30|943.2|943|943.1|943|943.3|943|943.1|943|716
1770306520000|2026-02-05 15:48:40|943.2|942.9|943.1|943|943.2|943|943.1|942.9|670
1770306530000|2026-02-05 15:48:50|943.2||943.2||943.2||943.2||10
1770306540000|2026-02-05 15:49:00|943.1||943.2||943.2||943.1||605
1770306550000|2026-02-05 15:49:10|943.3|943.1|943.3|943|943.3|943.1|943.2|943|486
1770306560000|2026-02-05 15:49:20|943.2|943.1|943.3|943.1|943.4|943.1|943.2|943.1|4941
1770306570000|2026-02-05 15:49:30|943.1|942.9|943.1|942.9|943.2|942.9|943.1|942.9|589
1770306580000|2026-02-05 15:49:40|943.2||943.2||943.2||943.2||0
1770306590000|2026-02-05 15:49:50|943.1|943|943.2|943|943.2|943|943.1|943|11
1770306600000|2026-02-05 15:50:00|943.4|943.2|943.1|942.9|943.4|943.2|942.9|942.8|7578
1770306610000|2026-02-05 15:50:10|943||943.1||943.1||943||2022
1770306620000|2026-02-05 15:50:20|943|942.8|943|942.8|943.1|942.9|943|942.8|894
1770306630000|2026-02-05 15:50:30|943.1|942.9|943.3|943.2|943.3|943.2|943.1|942.9|119
1770306640000|2026-02-05 15:50:40|943.2|943|943.1|943|943.3|943|943.1|943|541
1770306650000|2026-02-05 15:50:50|943|942.9|943|942.8|943.1|942.9|943|942.8|1760
1770306660000|2026-02-05 15:51:00|942.9||942.9||942.9||942.9||257
1770306670000|2026-02-05 15:51:10|942.8|942.7|942.8|942.7|942.9|942.7|942.7|942.6|18646
1770306680000|2026-02-05 15:51:20|942.7|942.6|942.7|942.5|942.7|942.6|942.6|942.5|1073
1770306690000|2026-02-05 15:51:30|942.6||942.6||942.6||942.6||364
1770306700000|2026-02-05 15:51:40|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|1221
1770306710000|2026-02-05 15:51:50|942.6|942.4|942.5|942.3|942.6|942.4|942.5|942.3|1917
1770306720000|2026-02-05 15:52:00|942.3|942.1|942.1|942|942.3|942.1|942.1|942|604
1770306730000|2026-02-05 15:52:10||941.9||942||942||941.9|179
1770306740000|2026-02-05 15:52:20|||||||||273
1770306750000|2026-02-05 15:52:30|||||||||583
1770306760000|2026-02-05 15:52:40|942.2|942.1|942.2|942|942.2|942.1|942.2|942|225
1770306770000|2026-02-05 15:52:50|||||||||1499
1770306780000|2026-02-05 15:53:00|942.3|942.2|942.3|942.2|942.3|942.2|942.3|942.2|15
1770306790000|2026-02-05 15:53:10|942.4|942.3|942.9|942.7|942.9|942.8|942.4|942.3|4168
1770306800000|2026-02-05 15:53:20|942.7|942.6|942.8|942.6|942.8|942.6|942.7|942.6|1882
1770306810000|2026-02-05 15:53:30|942.7|942.4|942.6|942.4|942.7|942.4|942.6|942.4|573
1770306820000|2026-02-05 15:53:40|942.5|942.3|942.2|942|942.5|942.3|942.1|942|3729
1770306830000|2026-02-05 15:53:50|942.1||942.1||942.1||942.1||17
1770306840000|2026-02-05 15:54:00|942.2|942.1|942.2|942.1|942.2|942.1|942.2|942.1|1241
1770306850000|2026-02-05 15:54:10|942.3|942|942.1|942|942.3|942|942.1|942|3344
1770306860000|2026-02-05 15:54:20|942.2|941.9|941.9|941.6|942.2|941.9|941.8|941.6|338
1770306870000|2026-02-05 15:54:30|942|941.7|941.9|941.7|942.1|941.8|941.9|941.6|2100
1770306880000|2026-02-05 15:54:40|941.8||941.8||941.9||941.8||529
1770306890000|2026-02-05 15:54:50|941.6|941.5|941.6|941.5|941.7|941.5|941.6|941.5|1428
1770306900000|2026-02-05 15:55:00||941.4||941.4||941.5||941.4|870
1770306910000|2026-02-05 15:55:10|941.5|941.3|941.5|941.3|941.5|941.3|941.5|941.3|1609
1770306920000|2026-02-05 15:55:20|941.4|941.2|941.2|941|941.4|941.2|941.1|941|605
1770306930000|2026-02-05 15:55:30|941.3|941.1|941.2|941|941.3|941.1|941.2|941|17
1770306940000|2026-02-05 15:55:40|941.3|941.4|941.3|941.2|941.5|941.4|941.2|941.2|2352
1770306950000|2026-02-05 15:55:50|941.4|941.1|941.3|941.1|941.4|941.2|941.3|941.1|155
1770306960000|2026-02-05 15:56:00|941.4|941|941.4|941.2|941.4|941.2|941.3|941|3498
1770306970000|2026-02-05 15:56:10|941.5|941.3|941.5|941.3|941.5|941.3|941.5|941.3|1067
1770306980000|2026-02-05 15:56:20|941.4||941.4||941.5||941.4||11179
1770306990000|2026-02-05 15:56:30|941.2|941.1|940.8|940.7|941.3|941.1|940.8|940.7|2448
1770307000000|2026-02-05 15:56:40|940.7|940.6|940.5|940.3|940.8|940.6|940.4|940.3|7843
1770307010000|2026-02-05 15:56:50|940.4|940.5|940.5|940.4|940.6|940.5|940.4|940.3|2673
1770307020000|2026-02-05 15:57:00|940.4|940.3|940.7|940.6|940.7|940.6|940.4|940.2|2571
1770307030000|2026-02-05 15:57:10|940.9|940.5|940.9|940.6|940.9|940.6|940.9|940.4|1144
1770307040000|2026-02-05 15:57:20|940.8|940.5|940.7|940.5|940.9|940.5|940.7|940.5|4770
1770307050000|2026-02-05 15:57:30|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|0
1770307060000|2026-02-05 15:57:40|940.5||940.5||940.5||940.5||1459
1770307070000|2026-02-05 15:57:50|940.3|940.2|940.3|940.1|940.4|940.2|940.3|940.1|1475
1770307080000|2026-02-05 15:58:00|940.4|940.2|940.4|940.1|940.4|940.2|940.2|940|6045
1770307090000|2026-02-05 15:58:10|940.3|940|940|939.8|940.3|940|939.9|939.8|4251
1770307100000|2026-02-05 15:58:20|939.9||939.9||940||939.9||1440
1770307110000|2026-02-05 15:58:30|940|939.9|939.9|939.8|940.1|940|939.9|939.8|3810
1770307120000|2026-02-05 15:58:40|939.8|939.6|939.5|939.3|939.8|939.6|939.5|939.3|3899
1770307130000|2026-02-05 15:58:50|939.4|939.2|939.4|939.2|939.4|939.2|939.3|939.1|3369
1770307140000|2026-02-05 15:59:00|939.3||939.3||939.4||939.3||0
1770307150000|2026-02-05 15:59:10|939.4|939.1|939.4|939.2|939.4|939.2|939.4|939.1|1813
1770307160000|2026-02-05 15:59:20|939.6|939.5|939.7|939.5|939.7|939.5|939.6|939.4|1577
1770307170000|2026-02-05 15:59:30|939.6|939.3|939.5|939.2|939.6|939.3|939.5|939.2|908
1770307180000|2026-02-05 15:59:40|939.6|939.3|939.6|939.4|939.6|939.4|939.6|939.3|575
1770307190000|2026-02-05 15:59:50|939.7|939.3|939.6|939.4|939.7|939.4|939.6|939.3|2931
1770307200000|2026-02-05 16:00:00|939.5|939.3|939.9|939.7|939.9|939.7|939.5|939.3|3890
1770307210000|2026-02-05 16:00:10|939.8|939.6|939.7|939.5|939.9|939.6|939.7|939.5|1452
1770307220000|2026-02-05 16:00:20|939.8||939.8||939.8||939.7||1320
1770307230000|2026-02-05 16:00:30|939.7|939.6|939.7|939.4|939.7|939.6|939.6|939.4|418
1770307240000|2026-02-05 16:00:40|939.6|939.5|939.2|939|939.7|939.5|939.1|939|7986
1770307250000|2026-02-05 16:00:50|939.3|939.1|939.7|939.5|939.7|939.5|939.3|939.1|5001
1770307260000|2026-02-05 16:01:00|939.8|939.6|939.9|939.7|940|939.9|939.8|939.6|3384
1770307270000|2026-02-05 16:01:10|940|939.8|940|939.7|940|939.8|939.9|939.7|1848
1770307280000|2026-02-05 16:01:20|939.6|939.8|939.5|939.2|939.6|939.8|939.3|939.2|1834
1770307290000|2026-02-05 16:01:30|939.3|939.1|939|938.8|939.4|939.1|939|938.7|1254
1770307300000|2026-02-05 16:01:40|939.1|938.9|939.1|938.9|939.1|938.9|939|938.9|17
1770307310000|2026-02-05 16:01:50|939|938.8|938.9|938.7|939.1|938.8|938.8|938.6|1645
1770307320000|2026-02-05 16:02:00|938.8|938.8|938.8|938.6|938.8|938.8|938.7|938.6|724
1770307330000|2026-02-05 16:02:10|938.9|938.7|938.9|938.7|938.9|938.7|938.7|938.6|3063
1770307340000|2026-02-05 16:02:20|939|938.8|939.2|939|939.2|939|939|938.8|1263
1770307350000|2026-02-05 16:02:30|939.3|939.1|939.6|939.5|939.6|939.5|939.3|939.1|5272
1770307360000|2026-02-05 16:02:40|939.5|939.4|939.6|939.3|939.6|939.4|939.5|939.2|75
1770307370000|2026-02-05 16:02:50|939.7|939.4|939.7|939.4|939.7|939.4|939.7|939.4|1989
1770307380000|2026-02-05 16:03:00|939.6||939.7||939.7||939.6||580
1770307390000|2026-02-05 16:03:10|939.8|939.6|939.8|939.5|939.8|939.6|939.7|939.5|3527
1770307400000|2026-02-05 16:03:20|940|939.8|940|939.7|940|939.8|939.9|939.7|966
1770307410000|2026-02-05 16:03:30|939.9||939.9||940||939.9||1245
1770307420000|2026-02-05 16:03:40|940|939.6|939.8|939.6|940|939.6|939.7|939.6|1029
1770307430000|2026-02-05 16:03:50|939.7|939.5|939.8|939.5|939.8|939.5|939.7|939.5|817
1770307450000|2026-02-05 16:04:10|939.9|939.6|939.9|939.6|939.9|939.8|939.8|939.6|6621
1770307460000|2026-02-05 16:04:20|939.8|939.9|940.2|940|940.2|940|939.8|939.9|17
1770307470000|2026-02-05 16:04:30|940.1||940.2||940.2||940.1||2
1770307480000|2026-02-05 16:04:40|940.1|939.9|940.2|940|940.2|940|940.1|939.9|1103
1770307490000|2026-02-05 16:04:50|940.3||940.2||940.3||940.2||647
1770307500000|2026-02-05 16:05:00|940.1|939.9|940.1|940|940.2|940|940.1|939.9|3011
1770307510000|2026-02-05 16:05:10|940.2|939.9|940|939.8|940.2|939.9|940|939.8|2538
1770307520000|2026-02-05 16:05:20|940.1||940||940.1||940||136
1770307530000|2026-02-05 16:05:30|940.1||940||940.1||940||0
1770307540000|2026-02-05 16:05:40||939.9||939.8||939.9||939.8|267
1770307550000|2026-02-05 16:05:50|939.9||939.9||940||939.9||190
1770307560000|2026-02-05 16:06:00|939.7|939.6|939.5|939.3|939.8|939.6|939.4|939.3|3088
1770307570000|2026-02-05 16:06:10|||||||||1
1770307580000|2026-02-05 16:06:20|||||||||245
1770307590000|2026-02-05 16:06:30|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|3426
1770307600000|2026-02-05 16:06:40||939.3||939.4||939.4||939.3|1413
1770307610000|2026-02-05 16:06:50|939.7|939.5|939.6|939.4|939.7|939.5|939.6|939.4|1411
1770307620000|2026-02-05 16:07:00|939.7|939.5|939.9|939.8|939.9|939.8|939.7|939.4|930
1770307640000|2026-02-05 16:07:20|940||940||940||940||3402
1770307650000|2026-02-05 16:07:30|939.9|939.7|939.9|939.7|939.9|939.7|939.9|939.7|5098
1770307660000|2026-02-05 16:07:40|940|939.8|940|939.8|940|939.8|939.9|939.8|1030
1770307670000|2026-02-05 16:07:50|939.9|939.7|940.1|940|940.1|940|939.9|939.7|1145
1770307680000|2026-02-05 16:08:00|940.2||940.2||940.2||940.2||834
1770307700000|2026-02-05 16:08:20|940.3|940.1|940.6|940.4|940.6|940.4|940.3|940.1|5376
1770307710000|2026-02-05 16:08:30|940.5||940.6||940.6||940.5||2357
1770307720000|2026-02-05 16:08:40|940.4|940.3|940.4|940.3|940.6|940.4|940.4|940.3|4619
1770307730000|2026-02-05 16:08:50|940.6|940.4|940.5|940.4|940.6|940.4|940.5|940.4|1434
1770307740000|2026-02-05 16:09:00|940.6||940.6||940.6||940.5||102
1770307750000|2026-02-05 16:09:10|940.5|940.2|940.3|940.2|940.5|940.2|940.3|940.2|485
1770307760000|2026-02-05 16:09:20|940.2|940.1|940.4|940.2|940.6|940.4|940.2|940.1|4049
1770307770000|2026-02-05 16:09:30|940.3|940|940.1|940|940.3|940|940.1|940|2522
1770307780000|2026-02-05 16:09:40|940.2|940.2|940.7|940.6|940.7|940.6|940.2|940.2|3557
1770307790000|2026-02-05 16:09:50|940.6|940.4|940.8|940.7|940.8|940.7|940.6|940.4|4392
1770307800000|2026-02-05 16:10:00|940.7|940.6|941|940.7|941|940.7|940.7|940.6|261
1770307810000|2026-02-05 16:10:10|941.1|940.8|941.4|941|941.4|941|941.1|940.8|3432
1770307820000|2026-02-05 16:10:20|941.5|941.1|941.6|941.2|941.7|941.4|941.5|941.1|2403
1770307830000|2026-02-05 16:10:30||941.3||941.2||941.3||941.2|1250
1770307840000|2026-02-05 16:10:40|941.5|941.1|941.4|941.1|941.5|941.1|941.4|941.1|791
1770307850000|2026-02-05 16:10:50|941.5||941.5||941.5||941.5||342
1770307860000|2026-02-05 16:11:00|941.6|941.2|941.6|941.3|941.6|941.3|941.6|941.2|1357
1770307870000|2026-02-05 16:11:10|941.7|941.4|941.7|941.3|941.7|941.4|941.7|941.3|2023
1770307880000|2026-02-05 16:11:20|941.6||941.6||941.6||941.6||263
1770307890000|2026-02-05 16:11:30|||||||||4
1770307900000|2026-02-05 16:11:40|||||||||2
1770307910000|2026-02-05 16:11:50|941.5|941.2|941.5|941.2|941.6|941.2|941.5|941.2|197
1770307920000|2026-02-05 16:12:00|941.4|941.1|941.4|941.1|941.4|941.1|941.4|941.1|2292
1770307950000|2026-02-05 16:12:30|941.5||941.5||941.5||941.5||136
1770307960000|2026-02-05 16:12:40|941.4||941.4||941.5||941.4||0
1770307970000|2026-02-05 16:12:50|941.5|941.2|941.5|941.1|941.5|941.2|941.5|941.1|1584
1770307980000|2026-02-05 16:13:00|941.4||941.4||941.5||941.4||0
1770307990000|2026-02-05 16:13:10|941.5||941.4||941.5||941.4||25
1770308000000|2026-02-05 16:13:20|941.3|940.9|941.3|940.9|941.3|940.9|941.3|940.9|113
1770308010000|2026-02-05 16:13:30|941.4|941.1|941.4|941.1|941.4|941.1|941.4|941.1|3256
1770308020000|2026-02-05 16:13:40|941.5|941.2|941.7|941.4|941.7|941.4|941.5|941.2|813
1770308030000|2026-02-05 16:13:50|941.8|941.6|942|941.6|942|941.6|941.8|941.6|1433
1770308040000|2026-02-05 16:14:00|941.9|941.5|942.1|941.7|942.1|941.7|941.9|941.5|1691
1770308050000|2026-02-05 16:14:10|941.9|941.6|942.2|941.9|942.2|941.9|941.9|941.6|3440
1770308060000|2026-02-05 16:14:20|942.4|942|942.5|942.1|942.5|942.1|942.3|942|1465
1770308070000|2026-02-05 16:14:30|942.4|942.2|942.5|942.2|942.5|942.2|942.4|942.1|720
1770308080000|2026-02-05 16:14:40|942.6||942.5||942.6||942.5||0
1770308090000|2026-02-05 16:14:50|942.6|942.1|942.4|942.1|942.6|942.1|942.4|942.1|386
1770308100000|2026-02-05 16:15:00|942.5|942.2|942.2|941.9|942.5|942.2|942.2|941.9|629
1770308110000|2026-02-05 16:15:10|942.3|942|942.4|942|942.4|942|942.2|941.9|801
1770308120000|2026-02-05 16:15:20||942.1||942||942.1||942|347
1770308130000|2026-02-05 16:15:30|942.5|942.1|942.6|942.3|942.6|942.3|942.5|942.1|938
1770308140000|2026-02-05 16:15:40|942.8|942.4|942.9|942.6|942.9|942.6|942.7|942.4|1448
1770308150000|2026-02-05 16:15:50|943.1|942.7|943.1|942.8|943.1|942.8|943|942.7|397
1770308160000|2026-02-05 16:16:00|||||||||185
1770308170000|2026-02-05 16:16:10|943|942.7|943.1|942.8|943.2|942.8|943|942.7|689
1770308180000|2026-02-05 16:16:20|||||||||551
1770308190000|2026-02-05 16:16:30|943|942.7|943|942.7|943|942.7|943|942.7|825
1770308200000|2026-02-05 16:16:40|943.1|942.8|943.3|942.9|943.3|942.9|943.1|942.8|954
1770308210000|2026-02-05 16:16:50|943.4|943|943.5|943.2|943.5|943.2|943.4|943|1139
1770308220000|2026-02-05 16:17:00|943.7|943.3|943.7|943.3|943.7|943.3|943.7|943.3|1363
1770308230000|2026-02-05 16:17:10|943.6|943.2|943.6|943.2|943.7|943.2|943.6|943.2|167
1770308240000|2026-02-05 16:17:20|943.5|943.3|943.8|943.4|943.8|943.4|943.5|943.2|7167
1770308250000|2026-02-05 16:17:30|||||||||2822
1770308260000|2026-02-05 16:17:40|943.7|943.5|943.8|943.5|943.8|943.5|943.7|943.4|1774
1770308280000|2026-02-05 16:18:00|943.9|943.6|943.9|943.6|943.9|943.6|943.9|943.6|847
1770308290000|2026-02-05 16:18:10|||||||||17
1770308300000|2026-02-05 16:18:20|944||944||944||944||179
1770308320000|2026-02-05 16:18:40|943.9||944||944||943.9||1338
1770308330000|2026-02-05 16:18:50|943.9|943.5|943.8|943.5|943.9|943.5|943.8|943.5|9590
1770308340000|2026-02-05 16:19:00|943.9|943.6|944.3|944|944.3|944|943.9|943.6|1854
1770308350000|2026-02-05 16:19:10|944.4||944.4||944.4||944.4||216
1770308360000|2026-02-05 16:19:20||944.1||944.1||944.1||944.1|0
1770308370000|2026-02-05 16:19:30|944.3|944|944.4|944|944.4|944|944.2|943.9|1170
1770308380000|2026-02-05 16:19:40|||||||||217
1770308390000|2026-02-05 16:19:50||944.1||944||944.1||944|150
1770308400000|2026-02-05 16:20:00||944.1||944.1||944.1||944.1|1887
1770308410000|2026-02-05 16:20:10||944||944||944||944|2369
1770308420000|2026-02-05 16:20:20||944.1||944.1||944.1||944|1120
1770308430000|2026-02-05 16:20:30|944.5|944.2|944.4|944.1|944.5|944.2|944.4|944.1|338
1770308440000|2026-02-05 16:20:40|944.5|944.2|944.5|944.2|944.5|944.2|944.5|944.2|325
1770308450000|2026-02-05 16:20:50|944.4|944.1|944.5|944.2|944.5|944.2|944.4|944.1|64
1770308460000|2026-02-05 16:21:00|944.4|944.1|944.3|944|944.5|944.1|944.3|944|300
1770308470000|2026-02-05 16:21:10|944.4||944.4||944.4||944.3||385
1770308480000|2026-02-05 16:21:20|944.5|944.2|944.5|944.2|944.5|944.2|944.5|944.2|0
1770308490000|2026-02-05 16:21:30|944.4|944.1|944.5|944.1|944.5|944.1|944.4|944.1|0
1770308500000|2026-02-05 16:21:40|944.7|944.2|944.7|944.4|944.7|944.4|944.7|944.2|928
1770308510000|2026-02-05 16:21:50|944.9|944.5|945|944.6|945.1|944.7|944.9|944.5|838
1770308520000|2026-02-05 16:22:00|945.1|944.7|945.1|944.7|945.1|944.7|945|944.6|264
1770308530000|2026-02-05 16:22:10|945|944.6|945.1|944.8|945.1|944.8|945|944.6|1798
1770308540000|2026-02-05 16:22:20|945.2|944.7|945.4|945.1|945.4|945.1|945.2|944.7|1242
1770308550000|2026-02-05 16:22:30|945.3|945|946|945.6|946.1|945.6|945.3|945|12561
1770308560000|2026-02-05 16:22:40|946.1|945.7|946.3|945.9|946.3|945.9|946.1|945.7|12053
1770308570000|2026-02-05 16:22:50|946|945.7|945.9|945.4|946|945.7|945.9|945.4|1982
1770308580000|2026-02-05 16:23:00|946|945.6|945.8|945.4|946|945.7|945.8|945.4|2188
1770308590000|2026-02-05 16:23:10|945.9|945.5|945.2|944.8|945.9|945.6|945.2|944.8|2534
1770308600000|2026-02-05 16:23:20|945.3|945|945.3|944.9|945.3|945|945.3|944.9|2527
1770308610000|2026-02-05 16:23:30||945||945||945||945|0
1770308620000|2026-02-05 16:23:40|945.1|944.7|945.2|944.8|945.2|944.8|945|944.7|174
1770308630000|2026-02-05 16:23:50|945.1|944.7|945.2|944.7|945.2|944.7|945.1|944.7|706
1770308640000|2026-02-05 16:24:00|945.3|944.8|945.3|944.9|945.3|944.9|945.3|944.8|3300
1770308650000|2026-02-05 16:24:10|945.2||945.2||945.2||945.2||0
1770308660000|2026-02-05 16:24:20|945.3|945.1|945.5|945.1|945.5|945.1|945.3|945.1|2098
1770308670000|2026-02-05 16:24:30|||||||||36
1770308680000|2026-02-05 16:24:40||945.2||945.2||945.2||945.2|17
1770308690000|2026-02-05 16:24:50||945.1||945.1||945.1||945.1|1054
1770308700000|2026-02-05 16:25:00|945.7|945.2|945.7|945.4|945.7|945.4|945.7|945.2|2086
1770308710000|2026-02-05 16:25:10|946|945.6|946|945.6|946|945.6|945.9|945.5|664
1770308720000|2026-02-05 16:25:20|946.1|945.7|946|945.7|946.1|945.7|946|945.7|32
1770308730000|2026-02-05 16:25:30|945.7|945.4|945.6|945.3|945.7|945.4|945.5|945.2|1814
1770308740000|2026-02-05 16:25:40|945.7||945.6||945.7||945.6||700
1770308760000|2026-02-05 16:26:00|945.7||945.7||945.7||945.7||0
1770308770000|2026-02-05 16:26:10|945.6||945.7||945.7||945.6||204
1770308780000|2026-02-05 16:26:20|945.6|945.2|945.5|945.2|945.7|945.2|945.5|945.2|3169
1770308790000|2026-02-05 16:26:30|945.7|945.3|945.7|945.3|945.7|945.3|945.7|945.3|6265
1770308800000|2026-02-05 16:26:40|945.8|945.4|945.8|945.5|945.9|945.5|945.8|945.4|470
1770308810000|2026-02-05 16:26:50||945.4||945.5||945.5||945.4|1130
1770308820000|2026-02-05 16:27:00|945.7|945.4|945.8|945.4|946|945.6|945.7|945.4|7500
1770308830000|2026-02-05 16:27:10|945.9|945.5|945.9|945.5|945.9|945.5|945.9|945.5|656
1770308840000|2026-02-05 16:27:20|946|945.6|946|945.6|946|945.6|946|945.5|96
1770308850000|2026-02-05 16:27:30|945.9||946||946||945.9||94
1770308860000|2026-02-05 16:27:40|946.1|945.7|946.1|945.7|946.1|945.7|946.1|945.7|0
1770308870000|2026-02-05 16:27:50||945.8||945.7||945.8||945.7|556
1770308880000|2026-02-05 16:28:00|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|118
1770308890000|2026-02-05 16:28:10||945.9||945.9||945.9||945.9|2611
1770308900000|2026-02-05 16:28:20|946.3|946|946.4|946|946.4|946|946.3|946|59
1770308910000|2026-02-05 16:28:30|||||||||500
1770308920000|2026-02-05 16:28:40|946.3||946.4||946.4||946.3||9818
1770308930000|2026-02-05 16:28:50|946.3|945.9|946.3|945.9|946.3|945.9|946.2|945.9|546
1770308940000|2026-02-05 16:29:00|||||||||920
1770308950000|2026-02-05 16:29:10|||||||||3598
1770308960000|2026-02-05 16:29:20|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|1996
1770308970000|2026-02-05 16:29:30|946.3|945.9|946.3|945.8|946.3|945.9|946.3|945.8|279
1770308980000|2026-02-05 16:29:40|946.2|945.9|946.2|945.8|946.3|945.9|946.1|945.8|22582
1770308990000|2026-02-05 16:29:50|946.3|945.9|946.4|946.1|946.4|946.1|946.2|945.9|816
1770364810000|2026-02-06 08:00:10|945.9|945.5|946.9|946.5|946.9|946.5|945|944.4|14311
1770364820000|2026-02-06 08:00:20|946.7|946.4|945.8|945.3|946.7|946.4|945.8|945.3|1625
1770364830000|2026-02-06 08:00:30|945.9|946.3|946.9|946.4|947|946.5|945.7|946.3|2520
1770364840000|2026-02-06 08:00:40|947|946.3|946.6|946.2|947|946.5|946.6|946.2|1246
1770364850000|2026-02-06 08:00:50|946.7|946.3|947|946.4|947|946.4|946.7|946.3|0
1770364860000|2026-02-06 08:01:00|947.2|946.7|946|945.5|947.2|946.7|945.9|945.5|3778
1770364870000|2026-02-06 08:01:10|946.5|945.7|947.6|947.1|947.6|947.1|946.5|945.7|2538
1770364880000|2026-02-06 08:01:20|947.7|947|947.6|947.3|948|947.6|947.4|947|4448
1770364890000|2026-02-06 08:01:30|947.7|947.2|947.7|947.3|947.7|947.3|947.6|947.2|286
1770364900000|2026-02-06 08:01:40|947.6|947.2|947|946.7|947.6|947.2|946.9|946.7|1028
1770364910000|2026-02-06 08:01:50|947.1|946.8|946.7|946.6|947.1|946.9|946.7|946.6|1611
1770364920000|2026-02-06 08:02:00|947|946.5|947|946.6|947|946.6|946.9|946.5|4038
1770364930000|2026-02-06 08:02:10|946.9|946.5|946.7|946.2|946.9|946.5|946.4|946.2|4696
1770364940000|2026-02-06 08:02:20|946.4|946.1|946.4|946|946.5|946.1|946.4|946|2827
1770364950000|2026-02-06 08:02:30|946.3|945.9|946.2|945.8|946.3|945.9|945.8|945.7|3174
1770364960000|2026-02-06 08:02:40|946.7|946.3|947.2|946.8|947.2|946.9|946.7|946.3|6325
1770364970000|2026-02-06 08:02:50|947.4|947.1|947.8|947.2|947.8|947.3|947.4|947.1|11135
1770364980000|2026-02-06 08:03:00|947.9|947.3|947.5|947.3|947.9|947.7|947.5|947.3|8515
1770364990000|2026-02-06 08:03:10|947.4|947|947.4|947|947.4|947|947.4|947|416
1770365000000|2026-02-06 08:03:20|947.5|947.1|947.4|947|947.5|947.1|947.3|947|680
1770365010000|2026-02-06 08:03:30|947.3||947.4||947.4||947.3||140
1770365020000|2026-02-06 08:03:40|947.6|947.1|947.6|947.2|947.6|947.2|947.6|947.1|895
1770365030000|2026-02-06 08:03:50|947.3|947.1|947.3|947|947.3|947.2|947.3|947|95
1770365040000|2026-02-06 08:04:00|947.6|947.1|947.4|947.1|947.6|947.3|947.3|947|2815
1770365050000|2026-02-06 08:04:10|947.6|947.4|947.7|947.4|947.7|947.4|947.6|947.4|814
1770365060000|2026-02-06 08:04:20|947.6|947.5|947.5|947.2|947.7|947.5|947.5|947.2|3669
1770365070000|2026-02-06 08:04:30||947||947||947||947|0
1770365080000|2026-02-06 08:04:40|947.4|947.1|947.5|947.2|947.5|947.2|947.3|947|2144
1770365090000|2026-02-06 08:04:50|947.3|947|947.5|947.1|947.5|947.1|947.3|947|2054
1770365100000|2026-02-06 08:05:00|947.4|947.2|947.3|947.1|947.4|947.3|947.3|947.1|494
1770365110000|2026-02-06 08:05:10|947.4|947.2|948.2|947.9|948.3|948|947.4|947.2|6510
1770365120000|2026-02-06 08:05:20|948.3|948|948.8|948.6|948.8|948.6|948.3|948|4466
1770365130000|2026-02-06 08:05:30|948.7|948.7|948.5|948.4|948.7|948.7|948.5|948.4|971
1770365140000|2026-02-06 08:05:40|948.4|948.3|948.6|948.2|948.7|948.3|948.3|948.1|3613
1770365150000|2026-02-06 08:05:50|948.7|948.3|948.5|948.2|948.9|948.6|948.5|948.1|2840
1770365160000|2026-02-06 08:06:00|948.3|948.1|948.4|948.1|948.5|948.2|948.3|948.1|1138
1770365170000|2026-02-06 08:06:10|948.3|948|948.3|947.9|948.3|948.1|948.2|947.9|3749
1770365180000|2026-02-06 08:06:20|948.2|948|948.1|947.9|948.2|948|948.1|947.9|3051
1770365190000|2026-02-06 08:06:30|947.9|947.8|947.9|947.7|948|947.8|947.7|947.5|2493
1770365200000|2026-02-06 08:06:40|948|947.8|948|947.7|948|947.8|948|947.7|3359
1770365210000|2026-02-06 08:06:50|947.9||947.9||947.9||947.9||1646
1770365220000|2026-02-06 08:07:00|||||||||1232
1770365230000|2026-02-06 08:07:10|948|947.8|947.4|947.2|948.1|947.8|946.9|946.6|15847
1770365240000|2026-02-06 08:07:20|947.6|947.3|947|946.8|947.7|947.5|947|946.8|3950
1770365250000|2026-02-06 08:07:30|946.8|946.6|947.1|946.8|947.1|946.9|946.7|946.4|3805
1770365260000|2026-02-06 08:07:40|947.2|947|946.8|946.7|947.2|947|946.8|946.7|27328
1770365270000|2026-02-06 08:07:50|946.7|946.4|947.7|947.4|947.7|947.4|946.6|946.4|14209
1770365280000|2026-02-06 08:08:00|948|947.7|948.4|948.1|948.4|948.1|947.9|947.7|1872
1770365290000|2026-02-06 08:08:10|948.3|948.3|948.4|948.2|948.7|948.5|948.3|948.1|4870
1770365300000|2026-02-06 08:08:20|948.7|948.3|949.6|949.2|949.6|949.3|948.6|948.3|2202
1770365310000|2026-02-06 08:08:30|949.8|949.4|950.3|950|950.3|950|949.6|949.3|2433
1770365320000|2026-02-06 08:08:40|950.4|950.1|949.8|949.5|950.6|950.3|949.8|949.5|4423
1770365330000|2026-02-06 08:08:50|949.9|949.7|949.8|949.5|950|949.7|949.8|949.5|2489
1770365340000|2026-02-06 08:09:00|949.7|949.3|949.7|949.3|949.7|949.3|949.6|949.3|2985
1770365350000|2026-02-06 08:09:10|949.6||949.5||949.7||949.5||1708
1770365360000|2026-02-06 08:09:20|949.4|949.5|949.6|949.3|949.8|949.5|949.4|949.3|2006
1770365370000|2026-02-06 08:09:30|949.7||949.6||949.7||949.4||938
1770365380000|2026-02-06 08:09:40|949.7|949.4|949.8|949.4|949.8|949.4|949.7|949.4|421
1770365390000|2026-02-06 08:09:50|950|949.6|950.2|949.9|950.2|950|950|949.6|2689
1770365400000|2026-02-06 08:10:00|950.5|950|950.4|950.1|950.5|950.1|950.3|949.9|1002
1770365410000|2026-02-06 08:10:10|950.5|950.2|949.9|949.8|950.5|950.2|949.9|949.8|1685
1770365420000|2026-02-06 08:10:20|949.7|949.5|949.4|949.3|949.8|949.5|949.4|949.3|12741
1770365430000|2026-02-06 08:10:30|949.5|949.2|949.4|949.2|949.5|949.2|949.3|949.2|1917
1770365440000|2026-02-06 08:10:40|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|1260
1770365450000|2026-02-06 08:10:50||949.3||949.3||949.4||949.3|2593
1770365470000|2026-02-06 08:11:10|950.2|949.4|950.1|949.8|950.2|949.9|950.1|949.4|1175
1770365480000|2026-02-06 08:11:20|950.5|950.1|950.6|950.3|950.6|950.4|950.5|950.1|9044
1770365490000|2026-02-06 08:11:30|950.7|950.4|950.6|950.5|950.7|950.5|950.6|950.3|2500
1770365500000|2026-02-06 08:11:40|950.7|950.1|950.3|950|950.8|950.1|950.3|950|551
1770365510000|2026-02-06 08:11:50|950.4|950.1|950.6|950.3|950.6|950.3|950.1|950.1|17788
1770365520000|2026-02-06 08:12:00|950.7|950.4|950.7|950.4|950.7|950.4|950.5|950.4|2522
1770365530000|2026-02-06 08:12:10|950.6||950.6||950.6||950.6||0
1770365540000|2026-02-06 08:12:20|950.4|950.2|950.3|950.1|950.4|950.2|950.3|950.1|1237
1770365550000|2026-02-06 08:12:30|||||||||1000
1770365560000|2026-02-06 08:12:40|||||||||297
1770365570000|2026-02-06 08:12:50|950.2|950|949.4|949.1|950.2|950.1|949.4|949.1|3592
1770365580000|2026-02-06 08:13:00|949.3|948.9|948.9|948.7|949.3|948.9|948.9|948.7|10559
1770365590000|2026-02-06 08:13:10|949.1|948.8|948.8|948.7|949.2|949.1|948.8|948.7|6069
1770365600000|2026-02-06 08:13:20|948.9|948.8|949.2|949.1|949.2|949.1|948.9|948.8|1489
1770365610000|2026-02-06 08:13:30|949.1|948.9|948.9|948.8|949.2|948.9|948.9|948.7|2659
1770365620000|2026-02-06 08:13:40|949||949||949.1||948.9||0
1770365630000|2026-02-06 08:13:50|948.9|948.7|949|948.8|949|948.8|948.8|948.7|3516
1770365640000|2026-02-06 08:14:00|949.3|949.2|949.5|949.3|949.5|949.3|949.3|949.2|5743
1770365650000|2026-02-06 08:14:10|949.4|949.2|949.6|949.4|949.7|949.4|949.4|949.2|180
1770365660000|2026-02-06 08:14:20|949.7|949.1|949.4|949.2|949.7|949.2|949.3|949.1|631
1770365670000|2026-02-06 08:14:30|949.5|949.3|949.5|949.3|949.6|949.3|949.5|949.3|745
1770365680000|2026-02-06 08:14:40|949.4|949.2|949.6|949.3|949.6|949.4|949.4|949.1|1743
1770365690000|2026-02-06 08:14:50|949.5|949.1|949.2|949.1|949.5|949.2|949.2|949.1|2150
1770365700000|2026-02-06 08:15:00|948.9|949|949.3|949|949.4|949.1|948.9|948.8|4362
1770365710000|2026-02-06 08:15:10|949.4|949.1|950|949.7|950|949.7|949.4|949|2571
1770365720000|2026-02-06 08:15:20|950.4|950.1|950|949.8|950.4|950.1|950|949.7|12933
1770365730000|2026-02-06 08:15:30|950.1|950.2|950|949.8|950.5|950.2|949.9|949.8|5149
1770365740000|2026-02-06 08:15:40|949.9|949.7|949.8|949.5|949.9|949.7|949.7|949.5|2336
1770365750000|2026-02-06 08:15:50|949.7|949.2|949.6|949.4|949.7|949.4|949.4|949.2|3008
1770365760000|2026-02-06 08:16:00|949.7|949.5|949.3|949.1|949.7|949.5|949.2|949.1|2108
1770365770000|2026-02-06 08:16:10|949.4|949.2|949.4|949.1|949.4|949.2|949.4|949.1|1515
1770365780000|2026-02-06 08:16:20|949.3|948.9|949.1|948.9|949.4|948.9|949.1|948.9|2902
1770365790000|2026-02-06 08:16:30|949.2|949.1|949.1|948.9|949.3|949.1|949.1|948.9|786
1770365800000|2026-02-06 08:16:40|949.3|949|949.3|949.1|949.6|949.4|949.3|949|2369
1770365810000|2026-02-06 08:16:50|949.2|948.9|949.3|949|949.3|949|949.1|948.9|2599
1770365820000|2026-02-06 08:17:00|949.2|948.9|949.1|948.9|949.2|948.9|949|948.9|2299
1770365830000|2026-02-06 08:17:10|949|948.8|948.7|948.5|949|948.8|948.6|948.4|1445
1770365840000|2026-02-06 08:17:20|948.6|948.4|948.8|948.6|949|948.7|948.6|948.4|701
1770365850000|2026-02-06 08:17:30|948.9||948.8||948.9||948.8||252
1770365860000|2026-02-06 08:17:40|948.6|948.4|948.4|948.2|948.6|948.4|948.3|948.2|2946
1770365870000|2026-02-06 08:17:50|948.1|948|948.2|948|948.2|948|947.8|947.7|4284
1770365880000|2026-02-06 08:18:00|948.1|947.9|948.4|948.1|948.4|948.1|948.1|947.9|289
1770365890000|2026-02-06 08:18:10|948.3|948.4|948.5|948.4|948.5|948.4|948.2|948.4|368
1770365900000|2026-02-06 08:18:20|948.7||948.6||948.8||948.6||864
1770365910000|2026-02-06 08:18:30|948.8|948.5|948.7|948.5|948.8|948.5|948.7|948.5|494
1770365920000|2026-02-06 08:18:40|948.8|948.7|948.9|948.7|949|948.7|948.8|948.7|621
1770365930000|2026-02-06 08:18:50|949||948.9||949||948.9||110
1770365940000|2026-02-06 08:19:00|948.8|948.2|948.5|948.2|948.8|948.2|948.4|948.2|1905
1770365950000|2026-02-06 08:19:10|948.4|948.3|948.8|948.6|948.8|948.6|948.4|948.3|702
1770365960000|2026-02-06 08:19:20|949|948.7|949|948.9|949|948.9|949|948.7|226
1770365970000|2026-02-06 08:19:30|949.4|949.1|949.4|949.1|949.4|949.1|949.4|949.1|566
1770365980000|2026-02-06 08:19:40|949.5|949.2|948.9|948.8|949.5|949.3|948.9|948.8|4402
1770365990000|2026-02-06 08:19:50|949|948.9|949.6|949.4|949.7|949.4|949|948.8|1515
1770366000000|2026-02-06 08:20:00|949.7|949.6|949.8|949.5|949.8|949.6|949.6|949.5|771
1770366010000|2026-02-06 08:20:10|949.7|949.4|949.7|949.4|949.7|949.4|949.6|949.4|1508
1770366020000|2026-02-06 08:20:20|949.8|949.5|949.9|949.8|949.9|949.8|949.8|949.5|1007
1770366030000|2026-02-06 08:20:30|950.1|949.9|950|949.9|950.1|950|950|949.9|2993
1770366040000|2026-02-06 08:20:40|950.1|950|950|949.9|950.1|950|950|949.9|1335
1770366050000|2026-02-06 08:20:50|950.1|949.5|949.7|949.5|950.1|949.5|949.7|949.5|2449
1770366060000|2026-02-06 08:21:00|949.9|949.6|950|949.8|950.1|949.8|949.7|949.6|1825
1770366070000|2026-02-06 08:21:10|950.1|950|950.7|950.5|950.9|950.6|950.1|949.9|1249
1770366080000|2026-02-06 08:21:20|950.8|950.7|951|950.9|951|950.9|950.8|950.7|2155
1770366090000|2026-02-06 08:21:30|950.9|950.8|951|950.8|951|950.8|950.9|950.8|884
1770366100000|2026-02-06 08:21:40|951.2|951|951.1|950.9|951.2|951|951.1|950.9|1765
1770366110000|2026-02-06 08:21:50|951.2|951|951.2|951.1|951.2|951.1|951.2|950.9|381
1770366120000|2026-02-06 08:22:00|951.6|951|951.5|951.3|951.6|951.4|951.5|951|1126
1770366130000|2026-02-06 08:22:10|951.4|951.2|951.4|951.2|951.6|951.3|951.3|951.2|1001
1770366140000|2026-02-06 08:22:20|951.6|951.3|951.7|951.4|951.7|951.4|951.5|951.3|852
1770366150000|2026-02-06 08:22:30|952|951.5|952.1|951.9|952.1|951.9|952|951.5|729
1770366160000|2026-02-06 08:22:40|952.2|951.8|952.2|952.1|952.2|952.1|952.2|951.8|503
1770366170000|2026-02-06 08:22:50|952.4|952|952.3|952|952.4|952|952.3|952|574
1770366180000|2026-02-06 08:23:00|952.2|952.2|953|952.7|953|952.7|952.2|952.2|9159
1770366190000|2026-02-06 08:23:10|952.7|952.6|953.1|952.8|953.2|952.9|952.7|952.6|7869
1770366200000|2026-02-06 08:23:20|953.2|952.9|953.1|952.9|953.3|953|953.1|952.9|607
1770366210000|2026-02-06 08:23:30|952.8|953|952.7|952.6|952.8|953|952.7|952.6|2739
1770366220000|2026-02-06 08:23:40|952.6|952.5|952.4|952.2|952.6|952.5|952.4|952.2|5451
1770366230000|2026-02-06 08:23:50|952.3|951.9|952|951.9|952.4|951.9|952|951.9|1402
1770366240000|2026-02-06 08:24:00|952.1|952|952|951.8|952.1|952|951.8|951.7|6317
1770366250000|2026-02-06 08:24:10|952.4|952.3|952|951.7|952.4|952.3|952|951.7|8386
1770366260000|2026-02-06 08:24:20|951.9|951.6|951.7|951.6|951.9|951.6|951.7|951.6|679
1770366270000|2026-02-06 08:24:30|951.8|951.7|951.8|951.7|952|951.9|951.8|951.6|6486
1770366280000|2026-02-06 08:24:40|952.2|952|952.2|952|952.2|952|952.2|952|692
1770366290000|2026-02-06 08:24:50|||||||||3033
1770366300000|2026-02-06 08:25:00||952.1||952||952.1||952|2262
1770366310000|2026-02-06 08:25:10|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|71
1770366320000|2026-02-06 08:25:20|||||||||50
1770366340000|2026-02-06 08:25:40|952.4|952.3|952.5|952.4|952.5|952.4|952.4|952.3|1071
1770366350000|2026-02-06 08:25:50||952.3||952.3||952.3||952.3|0
1770366360000|2026-02-06 08:26:00|952.2|952.1|952.4|952.3|952.4|952.3|952.2|952.1|2281
1770366370000|2026-02-06 08:26:10|952.1|952.2|951.9|951.8|952.1|952.2|951.9|951.8|2738
1770366380000|2026-02-06 08:26:20|952||952||952.1||952||0
1770366390000|2026-02-06 08:26:30|952.1|951.9|952|951.8|952.1|951.9|952|951.8|692
1770366400000|2026-02-06 08:26:40|952.1|951.5|951.3|951.1|952.1|951.6|951.3|951.1|7229
1770366410000|2026-02-06 08:26:50|951.2||951.2||951.2||951.2||904
1770366420000|2026-02-06 08:27:00|951.4|951|951.2|951|951.4|951.1|951.1|950.9|594
1770366430000|2026-02-06 08:27:10|951.4|951.1|950.8|950.6|951.4|951.1|950.8|950.6|729
1770366440000|2026-02-06 08:27:20|950.9|950.7|950.9|950.7|951|950.8|950.8|950.6|4431
1770366450000|2026-02-06 08:27:30|950.8|950.5|950.6|950.3|950.8|950.5|950.5|950.3|1127
1770366460000|2026-02-06 08:27:40|950.7|950.4|950.7|950.5|950.7|950.5|950.6|950.4|190
1770366470000|2026-02-06 08:27:50|950.5|950.4|950.8|950.6|950.9|950.7|950.5|950.3|2585
1770366480000|2026-02-06 08:28:00|950.9|950.7|950.7|950.5|950.9|950.7|950.7|950.5|3939
1770366490000|2026-02-06 08:28:10|950.9|950.6|950.9|950.6|950.9|950.6|950.9|950.6|889
1770366500000|2026-02-06 08:28:20|950.8|950.7|950.8|950.6|950.8|950.7|950.8|950.6|271
1770366510000|2026-02-06 08:28:30|951.2|951|951.2|951|951.2|951.1|951.2|951|278
1770366520000|2026-02-06 08:28:40|951.3|951.1|951.3|951|951.3|951.1|951.3|951|1959
1770366530000|2026-02-06 08:28:50|951.2|950.7|950.8|950.4|951.2|950.7|950.8|950.4|729
1770366540000|2026-02-06 08:29:00||950.3||950.4||950.4||950.3|0
1770366550000|2026-02-06 08:29:10|951|950.3|951|950.5|951|950.5|951|950.3|401
1770366570000|2026-02-06 08:29:30|951.2|950.6|951.2|950.7|951.2|950.7|951.2|950.6|617
1770366580000|2026-02-06 08:29:40|951.1|950.6|951.2|950.7|951.2|950.7|951|950.5|971
1770366590000|2026-02-06 08:29:50|951.1|950.8|951.1|950.7|951.1|950.8|951.1|950.7|600
1770366600000|2026-02-06 08:30:00|951|950.9|951.3|950.8|951.3|950.9|951|950.8|969
1770366610000|2026-02-06 08:30:10|951.2|950.7|951.2|950.8|951.2|950.8|951.2|950.7|0
1770366620000|2026-02-06 08:30:20|951.7|951.3|951.7|951.3|951.7|951.3|951.7|951.3|992
1770366630000|2026-02-06 08:30:30|951.6|951.2|951.7|951.2|951.7|951.2|951.6|951.2|274
1770366640000|2026-02-06 08:30:40||951.3||951.2||951.3||951.2|529
1770366650000|2026-02-06 08:30:50|951.8|951.4|951.9|951.6|951.9|951.6|951.8|951.4|5969
1770366660000|2026-02-06 08:31:00|952||952||952||952||265
1770366670000|2026-02-06 08:31:10|||||||||218
1770366690000|2026-02-06 08:31:30||951.7||951.6||951.7||951.6|0
1770366700000|2026-02-06 08:31:40|||||||||7650
1770366720000|2026-02-06 08:32:00|951.8|951.4|951.5|951.2|951.8|951.5|951.5|951.2|2347
1770366730000|2026-02-06 08:32:10|951.3|950.9|950.7|950.4|951.3|950.9|950.6|950.3|1870
1770366740000|2026-02-06 08:32:20|950.8|950.3|950.8|950.3|950.8|950.3|950.7|950.3|0
1770366750000|2026-02-06 08:32:30|950.7|950.2|950.7|950.2|950.7|950.2|950.7|950.2|0
1770366760000|2026-02-06 08:32:40|950.8|950.3|950.6|950.2|950.8|950.3|950.5|950.2|1645
1770366770000|2026-02-06 08:32:50|950.7||950.7||950.7||950.7||73
1770366780000|2026-02-06 08:33:00|950.5|950.1|950.3|949.8|950.5|950.1|950.3|949.8|2
1770366790000|2026-02-06 08:33:10|950.2|949.4|949.6|949.1|950.2|949.4|949.6|949.1|2090
1770366800000|2026-02-06 08:33:20|949.5|949|949.5|949|949.6|949|949.4|949|503
1770366810000|2026-02-06 08:33:30|949.4|948.9|949.3|948.9|949.4|948.9|949.3|948.9|1190
1770366820000|2026-02-06 08:33:40|949.5|949|949.4|949|949.5|949.1|949.4|949|758
1770366830000|2026-02-06 08:33:50|949.5|949.1|949.5|949.1|949.5|949.1|949.5|949.1|361
1770366840000|2026-02-06 08:34:00|949.4|949.2|949.2|948.9|949.5|949.2|949.2|948.9|1292
1770366850000|2026-02-06 08:34:10|949.1|948.7|949.2|948.7|949.2|948.7|949.1|948.7|0
1770366860000|2026-02-06 08:34:20|949.1||949.1||949.2||949.1||598
1770366870000|2026-02-06 08:34:30|949|948.5|948.8|948.4|949|948.5|948.7|948.4|2488
1770366880000|2026-02-06 08:34:40|948.4|948|948.5|948.1|948.5|948.1|948.3|947.9|2489
1770366890000|2026-02-06 08:34:50|948.6|948|948.3|947.9|948.6|948|948.3|947.9|1038
1770366900000|2026-02-06 08:35:00|948.4|948|948.2|947.9|948.4|948|948.2|947.9|0
1770366910000|2026-02-06 08:35:10|948|947.6|948.1|947.6|948.2|947.8|948|947.6|1367
1770366920000|2026-02-06 08:35:20|948.2|947.7|948.2|947.7|948.2|947.7|948|947.6|1045
1770366930000|2026-02-06 08:35:30|948.5|948.1|948.6|948.3|948.6|948.3|948.5|948|378
1770366940000|2026-02-06 08:35:40|948.9|948.5|948.6|948.1|948.9|948.5|948.6|948.1|1927
1770366950000|2026-02-06 08:35:50|948.5|948.2|948.5|948.1|948.6|948.2|948.5|948.1|0
1770366960000|2026-02-06 08:36:00|948.6|947.6|948|947.5|948.6|947.6|948|947.5|632
1770366970000|2026-02-06 08:36:10|948.1|947.6|948|947.6|948.1|947.6|947.9|947.6|823
1770366990000|2026-02-06 08:36:30|947.9|947.5|947.9|947.4|948|947.5|947.6|947.1|18255
1770367000000|2026-02-06 08:36:40|947.8|947.3|947.8|947.3|947.9|947.3|947.8|947.3|231
1770367010000|2026-02-06 08:36:50|947.9|947.1|947.2|946.7|947.9|947.1|947.2|946.7|14478
1770367020000|2026-02-06 08:37:00|947.1|946.8|947.4|946.8|947.4|946.8|947.1|946.8|58
1770367030000|2026-02-06 08:37:10|947.5|947|947|946.7|947.5|947|947|946.7|1744
1770367040000|2026-02-06 08:37:20|947.1|946.6|947|946.6|947.1|946.6|946.9|946.5|391
1770367050000|2026-02-06 08:37:30|946.9|946.5|946.6|946.2|946.9|946.5|946.5|946.2|1693
1770367060000|2026-02-06 08:37:40|946.5|946.1|946.6|946.3|946.6|946.3|946.5|946.1|729
1770367070000|2026-02-06 08:37:50||946.2||946.2||946.3||946.2|0
1770367090000|2026-02-06 08:38:10|946.4|946.3|946.4|946|946.4|946.3|946.4|946|19179
1770367100000|2026-02-06 08:38:20|946.6|946.1|946.6|946.1|946.6|946.2|946.6|946.1|1439
1770367110000|2026-02-06 08:38:30|946.5|946.2|946.4|946.1|946.5|946.2|946.4|946.1|444
1770367120000|2026-02-06 08:38:40|946.3|946|946.3|945.8|946.3|946|946.2|945.8|787
1770367130000|2026-02-06 08:38:50|946.2|945.9|946.3|946|946.3|946|946.2|945.9|75
1770367140000|2026-02-06 08:39:00|946.2|945.9|946.2|945.9|946.2|945.9|946.2|945.9|1944
1770367150000|2026-02-06 08:39:10|946.1|945.8|945.9|945.5|946.1|945.8|945.9|945.5|737
1770367160000|2026-02-06 08:39:20|946|945.7|946.2|945.7|946.2|945.7|946|945.7|239
1770367170000|2026-02-06 08:39:30|946.1|945.6|946|945.5|946.2|945.7|946|945.5|0
1770367180000|2026-02-06 08:39:40|||||||||1800
1770367190000|2026-02-06 08:39:50|945.9||945.9||945.9||945.9||0
1770367200000|2026-02-06 08:40:00|946|945.6|946|945.6|946|945.6|946|945.6|496
1770367210000|2026-02-06 08:40:10|946.2|945.5|946.2|945.7|946.2|945.7|946.2|945.5|834
1770367220000|2026-02-06 08:40:20|946.3|945.9|946.2|945.7|946.3|945.9|945.7|945.3|50846
1770367230000|2026-02-06 08:40:30|946.1|945.8|945.8|945.5|946.1|945.8|945.8|945.5|1607
1770367240000|2026-02-06 08:40:40|946|945.6|946.1|945.7|946.2|945.7|946|945.5|1001
1770367250000|2026-02-06 08:40:50|946.2|945.9|946.2|945.8|946.3|946|946.2|945.8|3824
1770367260000|2026-02-06 08:41:00|946.3|945.9|946.3|945.9|946.3|945.9|946.3|945.9|471
1770367270000|2026-02-06 08:41:10|946|945.6|946.6|946.2|946.6|946.2|946|945.6|1489
1770367280000|2026-02-06 08:41:20|946.5|946.1|946.6|946.1|946.6|946.2|946.5|946.1|0
1770367290000|2026-02-06 08:41:30|946.5|946.2|946.6|946.2|946.6|946.2|946.5|946.2|0
1770367300000|2026-02-06 08:41:40|946.5|946|946.5|946.1|946.6|946.2|946.4|946|2251
1770367310000|2026-02-06 08:41:50|||||||||729
1770367320000|2026-02-06 08:42:00|946.1|945.8|946.1|945.7|946.1|945.8|945.7|945.2|1324
1770367330000|2026-02-06 08:42:10||945.8||945.8||945.8||945.7|404
1770367340000|2026-02-06 08:42:20|946.2|945.9|946.1|945.7|946.2|945.9|946.1|945.7|0
1770367360000|2026-02-06 08:42:40||945.8||945.7||945.8||945.7|0
1770367370000|2026-02-06 08:42:50||945.8||945.7||945.8||945.7|2181
1770367380000|2026-02-06 08:43:00|945.9|945.6|945.7|945.3|945.9|945.6|945.7|945.3|876
1770367390000|2026-02-06 08:43:10|946.4|946.1|946.5|946.1|946.5|946.1|946.4|946|256
1770367400000|2026-02-06 08:43:20|946.8|946.2|946.8|946.3|946.8|946.3|946.8|946.2|837
1770367410000|2026-02-06 08:43:30||946.4||946.4||946.5||946.4|848
1770367420000|2026-02-06 08:43:40|946.5|946.1|946.5|946.1|946.5|946.1|946.5|946.1|1400
1770367430000|2026-02-06 08:43:50|946.6|946.2|946.7|946.3|946.7|946.3|946.6|946.2|7
1770367440000|2026-02-06 08:44:00|946.9|946.5|947|946.5|947|946.5|946.9|946.5|494
1770367450000|2026-02-06 08:44:10|947.2|946.6|947.1|946.7|947.2|946.8|947.1|946.6|1205
1770367460000|2026-02-06 08:44:20|947|946.5|946.9|946.5|947.1|946.5|946.9|946.5|2091
1770367470000|2026-02-06 08:44:30|946.7|946.3|946.7|946.3|946.7|946.3|946.7|946.3|282
1770367480000|2026-02-06 08:44:40|946.5|946.1|946.3|945.8|946.5|946.1|946.3|945.8|3726
1770367490000|2026-02-06 08:44:50|946.2|945.9|946.3|945.8|946.3|945.9|946.2|945.8|0
1770367500000|2026-02-06 08:45:00|946.2|945.6|945.9|945.4|946.2|945.6|945.9|945.4|1430
1770367510000|2026-02-06 08:45:10|945.8|945.3|945.5|945.1|945.8|945.4|945.5|945.1|574
1770367520000|2026-02-06 08:45:20|945.3|944.8|945.3|944.9|945.3|944.9|945.2|944.8|7
1770367530000|2026-02-06 08:45:30|945.4|945|945.2|944.8|945.4|945|945.2|944.8|748
1770367550000|2026-02-06 08:45:50|945.6|945.2|945.6|945.1|945.6|945.2|945.6|945.1|1
1770367560000|2026-02-06 08:46:00|945.5|945|945.5|945.1|945.5|945.1|945.5|945|623
1770367570000|2026-02-06 08:46:10|945.6|944.9|945.6|945.1|945.6|945.2|945.6|944.9|194
1770367580000|2026-02-06 08:46:20||945.2||945.2||945.2||945.1|1656
1770367590000|2026-02-06 08:46:30|945.7|945.3|945.4|945.1|945.7|945.3|945.4|945.1|1316
1770367600000|2026-02-06 08:46:40|945.6||945.6||945.6||945.6||966
1770367610000|2026-02-06 08:46:50|945.7|945.2|945.7|945.2|945.7|945.2|945.7|945.2|279
1770367620000|2026-02-06 08:47:00|945.9|945.4|945.9|945.4|945.9|945.4|945.9|945.4|270
1770367630000|2026-02-06 08:47:10|945|944.6|945.1|944.6|945.1|944.6|945|944.6|419
1770367640000|2026-02-06 08:47:20|944.8|944.3|944.8|944.3|944.8|944.3|944.7|944.2|1144
1770367650000|2026-02-06 08:47:30|944.9|944.5|944.5|944.2|944.9|944.5|944.5|944.1|1515
1770367660000|2026-02-06 08:47:40|944.4|944.1|944.5|944.1|944.5|944.1|944.4|944.1|0
1770367670000|2026-02-06 08:47:50|944.4||944.4||944.5||944.4||0
1770367680000|2026-02-06 08:48:00|944.3|944|944.6|944.2|944.6|944.2|944.3|944|4070
1770367690000|2026-02-06 08:48:10||944.3||944.2||944.3||944.2|185
1770367700000|2026-02-06 08:48:20|944.9|944.5|945|944.6|945|944.6|944.9|944.5|11
1770367710000|2026-02-06 08:48:30|945.1|944.7|945.2|944.8|945.2|944.8|945.1|944.7|725
1770367720000|2026-02-06 08:48:40|944.9|944.6|944.7|944.6|944.9|944.6|944.7|944.6|21
1770367730000|2026-02-06 08:48:50|944.6|944.4|944.2|944|944.6|944.4|944.2|944|3934
1770367740000|2026-02-06 08:49:00|||||||||862
1770367750000|2026-02-06 08:49:10|944.6|944.3|944.7|944.4|944.7|944.4|944.6|944.3|597
1770367760000|2026-02-06 08:49:20|945|944.5|945|944.7|945|944.7|944.9|944.4|291
1770367770000|2026-02-06 08:49:30||944.8||944.9||944.9||944.8|277
1770367790000|2026-02-06 08:49:50|945.1|945.1|945.5|945.2|945.6|945.3|945.1|945.1|469
1770367800000|2026-02-06 08:50:00|945.6|945.3|945.4|945.1|945.6|945.3|945.4|945.1|0
1770367810000|2026-02-06 08:50:10|945.3|945.2|945.3|945.1|945.3|945.2|945.3|945.1|1019
1770367820000|2026-02-06 08:50:20|945.2|944.9|944.9|944.6|945.2|944.9|944.9|944.6|1431
1770367830000|2026-02-06 08:50:30|945|944.7|945|944.8|945.1|944.8|945|944.7|833
1770367840000|2026-02-06 08:50:40|945.1|944.9|945.1|944.8|945.1|944.9|945.1|944.8|0
1770367850000|2026-02-06 08:50:50||944.9||944.9||944.9||944.9|0
1770367860000|2026-02-06 08:51:00|945|944.8|945.1|944.9|945.1|944.9|945|944.8|2947
1770367870000|2026-02-06 08:51:10|945.3|945|945.3|945|945.3|945.2|945.3|945|156
1770367880000|2026-02-06 08:51:20|945.2|945.1|945.3|945.1|945.3|945.1|945.1|945.1|6785
1770367890000|2026-02-06 08:51:30|945.4|945.2|945.4|945.3|945.4|945.3|945.4|945.2|10
1770367900000|2026-02-06 08:51:40|945.3|945.2|945.4|945.2|945.4|945.2|945.3|945.2|978
1770367910000|2026-02-06 08:51:50|945.2|945|945.3|945|945.3|945|945.2|945|2251
1770367920000|2026-02-06 08:52:00|945.4|945.1|945.4|945.1|945.4|945.2|945.4|945.1|530
1770367930000|2026-02-06 08:52:10|945.6|945.3|945.6|945.3|945.6|945.3|945.5|945.2|849
1770367940000|2026-02-06 08:52:20|945.5|945.4|945.5|945.2|945.6|945.4|945.5|945.2|352
1770367950000|2026-02-06 08:52:30|945.4||945.5||945.5||945.3||471
1770367960000|2026-02-06 08:52:40|945.3||945.5||945.6||945.3||1500
1770367970000|2026-02-06 08:52:50|945.4||945.4||945.5||945.4||0
1770367980000|2026-02-06 08:53:00|945.3|945.3|945.6|945.5|945.6|945.5|945.3|945.3|1223
1770367990000|2026-02-06 08:53:10|945.7|945.4|945.7|945.5|945.7|945.5|945.7|945.4|519
1770368000000|2026-02-06 08:53:20|945.9|945.6|945.9|945.6|945.9|945.6|945.9|945.6|479
1770368010000|2026-02-06 08:53:30|946|945.7|946.2|945.9|946.2|945.9|946|945.7|1
1770368020000|2026-02-06 08:53:40|946.3|946|946.7|946.5|946.7|946.5|946.3|946|6018
1770368030000|2026-02-06 08:53:50|947|946.7|946.4|946.2|947|946.7|946.3|946.2|4075
1770368040000|2026-02-06 08:54:00|946.1|945.9|945.9|945.8|946.2|945.9|945.9|945.8|753
1770368050000|2026-02-06 08:54:10|946|945.6|945.8|945.6|946|945.6|945.8|945.6|785
1770368070000|2026-02-06 08:54:30|945.9|945.7|945.9|945.7|946.2|946|945.9|945.7|1605
1770368080000|2026-02-06 08:54:40|946.2|945.6|945.5|945.3|946.2|945.9|945.5|945.3|3831
1770368090000|2026-02-06 08:54:50|945.6|945.4|945.5|945.3|945.6|945.4|945.5|945.3|633
1770368100000|2026-02-06 08:55:00|945.6|945.4|945.6|945.4|945.6|945.5|945.6|945.4|245
1770368110000|2026-02-06 08:55:10|945.7|945.3|946|945.6|946|945.7|945.7|945.3|751
1770368120000|2026-02-06 08:55:20|945.9|945.7|945.7|945.6|945.9|945.7|945.7|945.6|574
1770368130000|2026-02-06 08:55:30|945.8|945.5|945.7|945.5|945.8|945.5|945.7|945.5|277
1770368140000|2026-02-06 08:55:40|945.8||945.8||945.8||945.7||0
1770368150000|2026-02-06 08:55:50|945.9|945.6|945.8|945.5|945.9|945.7|945.8|945.5|0
1770368160000|2026-02-06 08:56:00|945.7|945.6|945.8|945.5|945.9|945.6|945.7|945.5|722
1770368170000|2026-02-06 08:56:10|945.9|945.6|946|945.8|946.1|945.8|945.9|945.6|1019
1770368180000|2026-02-06 08:56:20|945.9|945.7|945.9|945.7|945.9|945.7|945.9|945.7|194
1770368190000|2026-02-06 08:56:30|945.8|945.5|945.9|945.6|945.9|945.6|945.8|945.5|1824
1770368200000|2026-02-06 08:56:40|946.3|946.1|946.8|946.7|947|946.8|946.3|946.1|5214
1770368210000|2026-02-06 08:56:50|946.7|946.5|946.6|946.4|946.7|946.5|946.6|946.4|833
1770368220000|2026-02-06 08:57:00|946.5|946.3|946.4|946.3|946.5|946.4|946.4|946.3|1631
1770368230000|2026-02-06 08:57:10|946.7|946.5|946.9|946.7|946.9|946.7|946.7|946.4|86
1770368240000|2026-02-06 08:57:20|947|946.8|946.7|946.4|947|946.8|946.7|946.4|1758
1770368250000|2026-02-06 08:57:30|946.8|946.5|946.7|946.5|946.8|946.5|946.6|946.5|0
1770368260000|2026-02-06 08:57:40|946.8|946.6|946.8|946.7|946.8|946.7|946.8|946.6|225
1770368270000|2026-02-06 08:57:50||946.6||946.6||946.6||946.6|125
1770368290000|2026-02-06 08:58:10||946.7||946.7||946.7||946.7|1771
1770368300000|2026-02-06 08:58:20|946.6|946.6|946.4|946.2|946.6|946.6|946.4|946.2|596
1770368310000|2026-02-06 08:58:30|946.5|946.3|946.6|946.4|946.6|946.5|946.5|946.3|1465
1770368320000|2026-02-06 08:58:40|946.5|946.3|946.6|946.3|946.6|946.3|946.4|946.3|2214
1770368330000|2026-02-06 08:58:50|946.5||946.4||946.6||946.4||263
1770368340000|2026-02-06 08:59:00|946.3|946.2|946.2|946.1|946.3|946.2|946.2|946.1|763
1770368350000|2026-02-06 08:59:10|946.4|946|946.4|946.1|946.4|946.1|946.4|946|1623
1770368360000|2026-02-06 08:59:20|946.3||946.4||946.4||946.3||0
1770368370000|2026-02-06 08:59:30|946.5|946.2|946.5|946.3|946.5|946.3|946.5|946.1|1690
1770368380000|2026-02-06 08:59:40|946.6|946.2|946.5|946.2|946.6|946.3|946.5|946.2|375
1770368390000|2026-02-06 08:59:50|946.4|946.3|946.5|946.3|946.6|946.3|946.4|946.3|471
1770368400000|2026-02-06 09:00:00|946.6|946.4|946.4|946.3|946.7|946.5|946.4|946.3|4136
1770368410000|2026-02-06 09:00:10|946.3|946.2|946.3|946|946.4|946.2|946.2|946|6503
1770368420000|2026-02-06 09:00:20|946.4|946.2|946.4|946.1|946.4|946.2|946.3|946|3500
1770368430000|2026-02-06 09:00:30|946.3|946.2|946.1|946|946.3|946.2|946.1|946|541
1770368440000|2026-02-06 09:00:40|946.2|946.2|946.3|946.1|946.4|946.2|946.2|946.1|2259
1770368450000|2026-02-06 09:00:50|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|0
1770368460000|2026-02-06 09:01:00|946.5|946.3|946.5|946.3|946.5|946.3|946.5|946.3|1618
1770368470000|2026-02-06 09:01:10|946.7|946.5|946.7|946.4|946.7|946.5|946.6|946.4|1220
1770368480000|2026-02-06 09:01:20|946.8|946.5|946.5|946.3|946.8|946.5|946.5|946.3|1426
1770368490000|2026-02-06 09:01:30|946.4|946.2|946.3|946.1|946.5|946.2|946.3|946.1|2562
1770368500000|2026-02-06 09:01:40|946.4|946.2|946.7|946.4|946.7|946.4|946.4|946.2|776
1770368510000|2026-02-06 09:01:50|946.6|946.3|946.4|946.3|946.6|946.4|946.4|946.3|775
1770368530000|2026-02-06 09:02:10|946.5|946.4|946.7|946.4|946.7|946.4|946.5|946.4|1312
1770368540000|2026-02-06 09:02:20|946.8|946.5|946.7|946.6|947|946.8|946.7|946.5|4432
1770368550000|2026-02-06 09:02:30|946.5|946.3|946.6|946.4|946.7|946.4|946.5|946.3|2710
1770368560000|2026-02-06 09:02:40|946.5|946.3|946.9|946.7|946.9|946.7|946.5|946.3|2793
1770368570000|2026-02-06 09:02:50|947||947||947||947||0
1770368580000|2026-02-06 09:03:00|946.9|946.6|946.7|946.6|946.9|946.6|946.7|946.6|1971
1770368590000|2026-02-06 09:03:10|946.9|946.8|946.7|946.5|946.9|946.8|946.7|946.5|2528
1770368600000|2026-02-06 09:03:20|946.6||946.6||946.8||946.6||2870
1770368610000|2026-02-06 09:03:30|946.5|946.4|946.8|946.6|946.8|946.6|946.5|946.4|2728
1770368620000|2026-02-06 09:03:40|946.7|946.5|946.8|946.6|946.8|946.6|946.7|946.5|982
1770368630000|2026-02-06 09:03:50|946.7|946.5|946.7|946.4|946.7|946.5|946.6|946.4|2652
1770368640000|2026-02-06 09:04:00|946.6||946.6||946.6||946.5||1355
1770368650000|2026-02-06 09:04:10|946.7|946.7|946.7|946.5|946.8|946.7|946.6|946.5|1273
1770368660000|2026-02-06 09:04:20|946.8|946.6|946.9|946.8|946.9|946.8|946.8|946.5|142
1770368670000|2026-02-06 09:04:30|947|946.6|946.8|946.6|947|946.6|946.8|946.6|761
1770368680000|2026-02-06 09:04:40|946.9|946.7|946.8|946.6|946.9|946.7|946.8|946.6|994
1770368690000|2026-02-06 09:04:50|946.7|946.4|946.8|946.5|946.8|946.6|946.7|946.4|2835
1770368700000|2026-02-06 09:05:00|946.7|946.4|946.8|946.5|946.8|946.5|946.7|946.4|1656
1770368710000|2026-02-06 09:05:10|946.7|946.8|946.8|946.6|947|946.8|946.7|946.6|776
1770368720000|2026-02-06 09:05:20|946.9||946.9||946.9||946.8||0
1770368730000|2026-02-06 09:05:30|946.8||946.8||946.8||946.8||1050
1770368740000|2026-02-06 09:05:40|946.9|946.9|947.1|946.9|947.3|947.1|946.9|946.8|1698
1770368750000|2026-02-06 09:05:50|947.2|947|947.2|947|947.2|947|947.1|947|0
1770368760000|2026-02-06 09:06:00|947.1|946.9|947.2|946.9|947.2|947|947.1|946.9|859
1770368770000|2026-02-06 09:06:10|947.1|947|947.2|947|947.2|947|947.1|947|1529
1770368780000|2026-02-06 09:06:20|947.5|947.3|947.6|947.3|947.6|947.3|947.5|947.3|89
1770368790000|2026-02-06 09:06:30|947.5|947.4|947.4|947.1|947.5|947.4|947.3|947.1|2810
1770368810000|2026-02-06 09:06:50||947.2||947.2||947.2||947.1|359
1770368820000|2026-02-06 09:07:00|947.3|947.1|947.3|947|947.4|947.1|947.2|947|2401
1770368830000|2026-02-06 09:07:10||947.1||947.1||947.1||947|471
1770368840000|2026-02-06 09:07:20|947.5|947.3|947.9|947.7|948|947.7|947.5|947.3|2128
1770368850000|2026-02-06 09:07:30|948|947.8|948|947.7|948|947.8|948|947.7|530
1770368860000|2026-02-06 09:07:40|947.9|947.6|948|947.7|948|947.7|947.9|947.6|0
1770368870000|2026-02-06 09:07:50|948.1|947.8|948.1|947.9|948.1|947.9|948.1|947.7|200
1770368880000|2026-02-06 09:08:00|948.2|948|948.1|947.8|948.2|948|947.8|947.7|2355
1770368890000|2026-02-06 09:08:10|948|947.9|948.1|947.8|948.1|947.9|948|947.8|500
1770368900000|2026-02-06 09:08:20|947.9|947.7|947.9|947.7|948|947.7|947.9|947.7|0
1770368910000|2026-02-06 09:08:30|947.8||947.9||947.9||947.8||471
1770368930000|2026-02-06 09:08:50|948.1|947.8|948.1|947.8|948.1|947.8|948.1|947.8|942
1770368940000|2026-02-06 09:09:00|948.3|948.1|948.5|948.3|948.5|948.3|948.3|948.1|943
1770368950000|2026-02-06 09:09:10|948.4|948.2|948.3|948.2|948.4|948.2|948.3|948.2|3767
1770368960000|2026-02-06 09:09:20|948|948.1|948|947.9|948.1|948.1|948|947.9|1865
1770368970000|2026-02-06 09:09:30|948.2|948|948.1|947.9|948.2|948|948.1|947.9|729
1770368980000|2026-02-06 09:09:40|948.2|948.1|948.5|948.3|948.5|948.3|948.1|948.1|4298
1770368990000|2026-02-06 09:09:50|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|20422
1770369000000|2026-02-06 09:10:00|948.5|948.3|948.4|948.1|948.5|948.3|948.1|947.9|1761
1770369010000|2026-02-06 09:10:10|948.3|948.2|948.3|948.1|948.4|948.2|948.3|948.1|494
1770369020000|2026-02-06 09:10:20|948.4||948.4||948.4||948.3||447
1770369030000|2026-02-06 09:10:30|948.3|948.2|948.8|948.5|948.8|948.5|948.3|948.2|3499
1770369040000|2026-02-06 09:10:40|948.7|948.4|948.8|948.5|948.8|948.5|948.6|948.4|1755
1770369050000|2026-02-06 09:10:50|948.7|948.6|948.7|948.5|948.8|948.6|948.7|948.5|491
1770369060000|2026-02-06 09:11:00|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|1
1770369070000|2026-02-06 09:11:10|948.9|948.7|949|948.8|949|948.8|948.9|948.7|10600
1770369080000|2026-02-06 09:11:20|||||||||295
1770369090000|2026-02-06 09:11:30|948.8|948.7|948.8|948.6|948.8|948.7|948.7|948.6|3978
1770369100000|2026-02-06 09:11:40|948.7|948.5|948.6|948.5|948.8|948.5|948.6|948.5|1808
1770369110000|2026-02-06 09:11:50|948.7|948.4|948.5|948.4|948.7|948.4|948.5|948.4|113
1770369120000|2026-02-06 09:12:00|948.6||948.6||948.6||948.5||1631
1770369130000|2026-02-06 09:12:10|948.7||948.7||948.7||948.6||3335
1770369140000|2026-02-06 09:12:20||948.5||948.5||948.5||948.4|0
1770369150000|2026-02-06 09:12:30|948.6|948.4|948.6|948.5|948.6|948.5|948.5|948.4|500
1770369160000|2026-02-06 09:12:40|948.7||948.7||948.7||948.7||1000
1770369170000|2026-02-06 09:12:50|948.8|948.6|948.8|948.5|948.8|948.6|948.8|948.5|743
1770369180000|2026-02-06 09:13:00|948.7|948.4|949|948.7|949|948.7|948.7|948.4|400
1770369190000|2026-02-06 09:13:10||948.8||948.7||948.8||948.7|0
1770369200000|2026-02-06 09:13:20|949.1|948.8|949.1|948.9|949.1|949|949|948.8|488
1770369210000|2026-02-06 09:13:30|949||949||949.1||949||1262
1770369220000|2026-02-06 09:13:40|949.1||949.1||949.1||949.1||971
1770369230000|2026-02-06 09:13:50|949.5|949.2|949.4|949.2|949.5|949.2|949.4|949.2|36
1770369240000|2026-02-06 09:14:00|949.5||949.4||949.5||949.4||0
1770369250000|2026-02-06 09:14:10|949.5|949.1|949.4|949.1|949.5|949.1|949.3|949.1|100
1770369260000|2026-02-06 09:14:20|949.3|949|949|948.8|949.3|949|948.9|948.8|428
1770369270000|2026-02-06 09:14:30|948.9||949||949||948.9||234
1770369280000|2026-02-06 09:14:40|949.1|948.9|949.1|948.8|949.1|948.9|949.1|948.8|1094
1770369290000|2026-02-06 09:14:50|949||949||949||949||0
1770369300000|2026-02-06 09:15:00|948.9|948.7|948.6|948.5|949|948.8|948.6|948.5|5029
1770369310000|2026-02-06 09:15:10|948.7|948.6|948.9|948.7|948.9|948.7|948.7|948.6|2949
1770369320000|2026-02-06 09:15:20|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|1028
1770369330000|2026-02-06 09:15:30|949|948.9|949|948.9|949.1|948.9|949|948.9|166
1770369340000|2026-02-06 09:15:40|949.1|948.8|949.4|949.2|950|949.7|948.9|948.7|6195
1770369350000|2026-02-06 09:15:50|949.6|949.3|949.6|949.3|949.7|949.5|949.6|949.3|9613
1770369360000|2026-02-06 09:16:00|949.4|949.2|949.1|948.9|949.4|949.2|949.1|948.9|293
1770369370000|2026-02-06 09:16:10|949.2||949.2||949.2||949.2||761
1770369380000|2026-02-06 09:16:20|949.1|948.7|948.9|948.7|949.1|948.8|948.9|948.7|2816
1770369390000|2026-02-06 09:16:30|949.1|948.8|949.1|948.9|949.1|948.9|949.1|948.8|0
1770369400000|2026-02-06 09:16:40|949.2|949|949.2|949|949.2|949|949.2|949|3278
1770369410000|2026-02-06 09:16:50||949.1||949||949.1||949|90
1770369420000|2026-02-06 09:17:00||949.1||949||949.1||948.9|462
1770369430000|2026-02-06 09:17:10||948.9||948.9||948.9||948.9|588
1770369450000|2026-02-06 09:17:30||949.1||949.1||949.1||949|1562
1770369460000|2026-02-06 09:17:40|949.3||949.3||949.3||949.3||60
1770369480000|2026-02-06 09:18:00||949||949.2||949.2||949|944
1770369490000|2026-02-06 09:18:10|949.4|949.3|949.5|949.3|949.5|949.3|949.4|949.3|7287
1770369500000|2026-02-06 09:18:20|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|0
1770369510000|2026-02-06 09:18:30|949.2|949|949.2|949|949.3|949.1|949.2|949|3345
1770369520000|2026-02-06 09:18:40|949|948.8|949|948.7|949.1|948.8|949|948.7|12766
1770369530000|2026-02-06 09:18:50|949.1|948.8|948.9|948.7|949.4|949.1|948.9|948.7|4462
1770369540000|2026-02-06 09:19:00|948.8|948.6|948.7|948.4|948.8|948.6|948.4|948.2|12275
1770369550000|2026-02-06 09:19:10|948.8|948.5|948.8|948.5|948.8|948.6|948.8|948.5|132
1770369560000|2026-02-06 09:19:20|948.7|948.6|948.7|948.5|948.7|948.6|948.7|948.5|0
1770369570000|2026-02-06 09:19:30|948.8|948.7|949|948.7|949|948.7|948.8|948.6|103
1770369580000|2026-02-06 09:19:40||948.8||948.8||948.8||948.8|0
1770369600000|2026-02-06 09:20:00|948.9|948.7|949.5|949.2|949.5|949.2|948.9|948.7|2424
1770369610000|2026-02-06 09:20:10|949.6|949.3|949.7|949.5|949.7|949.5|949.6|949.3|5050
1770369620000|2026-02-06 09:20:20|950.4|950.3|950.5|950.4|950.6|950.4|950.4|950.3|3422
1770369630000|2026-02-06 09:20:30|950.6||950.6||950.6||950.6||0
1770369640000|2026-02-06 09:20:40|950.9|950.5|951.3|951.1|951.3|951.1|950.9|950.5|8712
1770369650000|2026-02-06 09:20:50|951.6|951.3|951.7|951.5|951.7|951.5|951.5|951.3|8257
1770369660000|2026-02-06 09:21:00|952|951.8|952|951.8|952.1|951.8|952|951.8|11323
1770369670000|2026-02-06 09:21:10|||||||||4660
1770369680000|2026-02-06 09:21:20|952.1|951.9|951.9|951.6|952.1|951.9|951.8|951.6|3372
1770369690000|2026-02-06 09:21:30|951.8|951.5|951.8|951.6|951.9|951.6|951.7|951.5|471
1770369700000|2026-02-06 09:21:40|951.9|951.7|952.5|952.3|952.5|952.3|951.9|951.7|273
1770369710000|2026-02-06 09:21:50|952.4|952.2|952.5|952.3|952.7|952.5|952.4|952.2|1818
1770369720000|2026-02-06 09:22:00|952.6||952.5||952.6||952.5||0
1770369730000|2026-02-06 09:22:10|952.6|952.2|952.7|952.4|952.7|952.4|952.6|952.2|3463
1770369740000|2026-02-06 09:22:20|||||||||204
1770369750000|2026-02-06 09:22:30|952.5|952.3|952.5|952.2|952.5|952.3|952.3|952.2|2224
1770369760000|2026-02-06 09:22:40|952.4||952.5||952.5||952.3||2107
1770369770000|2026-02-06 09:22:50|952.1|952|952.3|952|952.3|952|952.1|952|2493
1770369780000|2026-02-06 09:23:00|952.2||952.2||952.2||952.1||1935
1770369790000|2026-02-06 09:23:10|952.1||952.1||952.2||952.1||2205
1770369800000|2026-02-06 09:23:20|952|951.9|952.1|951.9|952.1|951.9|952|951.9|1097
1770369810000|2026-02-06 09:23:30|951.9|951.8|952.1|951.9|952.1|951.9|951.9|951.8|1381
1770369820000|2026-02-06 09:23:40|952|951.8|952|951.8|952|951.8|952|951.8|446
1770369830000|2026-02-06 09:23:50|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|133
1770369850000|2026-02-06 09:24:10|952.2|952|952.2|952|952.4|952.2|952.2|952|1108
1770369860000|2026-02-06 09:24:20|952.3|951.9|952.3|952|952.3|952|952.2|951.9|996
1770369870000|2026-02-06 09:24:30|952.4|952.1|952.4|952.1|952.4|952.1|952.4|952.1|210
1770369880000|2026-02-06 09:24:40|952.3|952.3|952.9|952.6|952.9|952.6|952.3|952.2|9524
1770369890000|2026-02-06 09:24:50|||||||||500
1770369900000|2026-02-06 09:25:00||952.7||952.7||952.7||952.7|2963
1770369910000|2026-02-06 09:25:10|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|494
1770369920000|2026-02-06 09:25:20|951.7|951.5|951.5|951.4|951.7|951.5|951.5|951.4|3544
1770369930000|2026-02-06 09:25:30|951.4|951.1|951.3|951.1|951.4|951.1|951.3|951.1|760
1770369950000|2026-02-06 09:25:50|||||||||491
1770369960000|2026-02-06 09:26:00|951.4||951.4||951.4||951.4||935
1770369970000|2026-02-06 09:26:10|951.3||951.2||951.3||951.2||0
1770369980000|2026-02-06 09:26:20|951.3||951.3||951.3||951.3||1000
1770369990000|2026-02-06 09:26:30|951.2||951.2||951.3||951.2||400
1770370000000|2026-02-06 09:26:40|951.4|951.2|951.3|951.2|951.4|951.2|951.3|951.1|1692
1770370010000|2026-02-06 09:26:50|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|164
1770370020000|2026-02-06 09:27:00|951.3||951.2||951.3||951.2||427
1770370030000|2026-02-06 09:27:10|951|951|951.1|950.9|951.1|951|951|950.9|811
1770370040000|2026-02-06 09:27:20|951.3|951|951.3|951|951.3|951|951.3|951|1026
1770370050000|2026-02-06 09:27:30|951.2|951.1|951.3|951.1|951.3|951.1|951.2|951.1|42
1770370080000|2026-02-06 09:28:00|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|10
1770370090000|2026-02-06 09:28:10|951.8|951.6|952.3|952|952.3|952|951.8|951.6|10065
1770370100000|2026-02-06 09:28:20||952.1||952.1||952.1||952.1|2547
1770370110000|2026-02-06 09:28:30||952.2||952.2||952.2||952.2|0
1770370120000|2026-02-06 09:28:40|952.6|952.4|952.2|952|952.6|952.4|952.2|952|2463
1770370130000|2026-02-06 09:28:50|952.3||952.3||952.3||952.2||509
1770370140000|2026-02-06 09:29:00|952.2||952.2||952.3||952.2||120
1770370150000|2026-02-06 09:29:10|951.7|951.6|951.8|951.6|951.9|951.6|951.7|951.6|619
1770370160000|2026-02-06 09:29:20|951.9||951.9||951.9||951.8||0
1770370170000|2026-02-06 09:29:30|951.8|951.5|951.6|951.5|951.9|951.5|951.6|951.5|491
1770370180000|2026-02-06 09:29:40|951.5|951.3|951.6|951.3|951.6|951.3|951.5|951.3|57
1770370190000|2026-02-06 09:29:50|951.5||951.4||951.6||951.4||11758
1770370200000|2026-02-06 09:30:00|951.6|951.4|951.7|951.4|951.7|951.5|951.6|951.4|375
1770370210000|2026-02-06 09:30:10||951.5||951.6||951.6||951.5|309
1770370220000|2026-02-06 09:30:20|951.9|951.5|951.9|951.7|951.9|951.7|951.9|951.5|397
1770370230000|2026-02-06 09:30:30|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|1052
1770370240000|2026-02-06 09:30:40|951.4|951.4|951.4|951.3|951.4|951.4|951.4|951.3|629
1770370250000|2026-02-06 09:30:50|951.5||951.5||951.5||951.4||136
1770370280000|2026-02-06 09:31:20||951.4||951.4||951.4||951.4|0
1770370290000|2026-02-06 09:31:30|951.2|951|951.3|951.2|951.3|951.2|951.2|951|4381
1770370300000|2026-02-06 09:31:40|951.4|951.1|950.9|950.8|951.4|951.2|950.9|950.8|448
1770370310000|2026-02-06 09:31:50|951||951||951||951||45
1770370320000|2026-02-06 09:32:00|951.1|950.9|951.3|951.1|951.3|951.1|951.1|950.9|2785
1770370330000|2026-02-06 09:32:10|951.2|951|951.1|950.9|951.2|951|951.1|950.9|1534
1770370340000|2026-02-06 09:32:20|951|950.8|951|950.7|951.1|950.8|950.8|950.5|2867
1770370350000|2026-02-06 09:32:30|950.9|950.6|950.9|950.7|951|950.8|950.8|950.6|2121
1770370360000|2026-02-06 09:32:40|951|950.5|950.8|950.6|951|950.6|950.7|950.5|593
1770370370000|2026-02-06 09:32:50|950.7||950.7||950.7||950.7||42
1770370380000|2026-02-06 09:33:00|950.8|950.3|950.5|950.3|950.8|950.3|950.5|950.3|250
1770370390000|2026-02-06 09:33:10|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|1263
1770370400000|2026-02-06 09:33:20|950.5||950.4||950.5||950.4||520
1770370410000|2026-02-06 09:33:30|950.5||950.5||950.5||950.4||1053
1770370420000|2026-02-06 09:33:40|950.4||950.4||950.4||950.3||1000
1770370430000|2026-02-06 09:33:50|950.6|950.4|950.6|950.5|950.6|950.5|950.6|950.4|1
1770370440000|2026-02-06 09:34:00|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.5|459
1770370450000|2026-02-06 09:34:10|951|950.7|951|950.8|951|950.8|951|950.7|287
1770370460000|2026-02-06 09:34:20|950.9||951||951||950.9||100
1770370470000|2026-02-06 09:34:30|950.9|950.9|950.8|950.7|950.9|950.9|950.8|950.7|7466
1770370480000|2026-02-06 09:34:40|950.9|950.8|950.8|950.7|950.9|950.8|950.8|950.7|1241
1770370490000|2026-02-06 09:34:50|950.9||950.9||950.9||950.9||200
1770370500000|2026-02-06 09:35:00|950.8|950.6|950.8|950.6|950.8|950.6|950.7|950.5|1002
1770370510000|2026-02-06 09:35:10|950.7||950.8||950.8||950.7||1556
1770370520000|2026-02-06 09:35:20|950.7|950.8|951|950.8|951|950.8|950.7|950.8|1645
1770370530000|2026-02-06 09:35:30|951.1|951|951.1|950.9|951.3|951.1|950.9|950.8|2043
1770370540000|2026-02-06 09:35:40|951|950.8|951|950.7|951.1|951|950.9|950.7|2083
1770370550000|2026-02-06 09:35:50|950.9||950.9||950.9||950.8||420
1770370560000|2026-02-06 09:36:00|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|1977
1770370570000|2026-02-06 09:36:10|950.7||950.7||950.7||950.7||980
1770370580000|2026-02-06 09:36:20|950.8||950.8||950.8||950.8||970
1770370600000|2026-02-06 09:36:40|||||||||100
1770370610000|2026-02-06 09:36:50|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|1192
1770370620000|2026-02-06 09:37:00|950.9|950.8|950.7|950.4|950.9|950.8|950.7|950.4|486
1770370630000|2026-02-06 09:37:10|950.6|950.1|950.3|950.1|950.6|950.1|950.3|950.1|778
1770370640000|2026-02-06 09:37:20|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.1|1018
1770370650000|2026-02-06 09:37:30|950.6|950.1|950.6|950.4|950.6|950.4|950.6|950.1|304
1770370680000|2026-02-06 09:38:00|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|499
1770370690000|2026-02-06 09:38:10|950.8|950.7|950.9|950.7|950.9|950.7|950.8|950.7|1316
1770370700000|2026-02-06 09:38:20|950.8|950.6|950.6|950.4|950.9|950.6|950.6|950.4|648
1770370710000|2026-02-06 09:38:30|951|950.7|950.9|950.7|951|950.7|950.9|950.7|49
1770370720000|2026-02-06 09:38:40|951|950.6|950.9|950.6|951|950.6|950.9|950.6|124
1770370730000|2026-02-06 09:38:50|950.8|950.9|951|950.8|951|950.9|950.8|950.8|9118
1770370740000|2026-02-06 09:39:00|950.9|950.6|950.9|950.6|950.9|950.6|950.9|950.6|2985
1770370750000|2026-02-06 09:39:10|950.8|950.7|950.9|950.7|950.9|950.7|950.8|950.7|0
1770370760000|2026-02-06 09:39:20|951.2|951|951.2|951|951.3|951|951.2|951|681
1770370780000|2026-02-06 09:39:40|951.6|951.3|951.6|951.4|951.6|951.4|951.6|951.3|5243
1770370790000|2026-02-06 09:39:50|952|951.7|952.1|951.8|952.1|951.8|952|951.7|735
1770370800000|2026-02-06 09:40:00|952||952||952.1||952||0
1770370810000|2026-02-06 09:40:10|951.8|951.6|951.4|951.3|951.8|951.6|951.4|951.3|5566
1770370820000|2026-02-06 09:40:20|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|10
1770370830000|2026-02-06 09:40:30|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|2
1770370840000|2026-02-06 09:40:40|951.1|951|951.1|950.9|951.1|951|951.1|950.9|665
1770370850000|2026-02-06 09:40:50|||||||||200
1770370860000|2026-02-06 09:41:00|||||||||1524
1770370870000|2026-02-06 09:41:10|951||951||951||951||0
1770370880000|2026-02-06 09:41:20|951.1||951.1||951.1||951.1||0
1770370890000|2026-02-06 09:41:30|951.2|951|951.2|951|951.2|951|951.2|950.9|6408
1770370900000|2026-02-06 09:41:40|951.5|951.2|951.7|951.5|951.7|951.5|951.5|951.2|833
1770370910000|2026-02-06 09:41:50|951.8|951.6|951.8|951.7|951.9|951.7|951.8|951.6|979
1770370920000|2026-02-06 09:42:00|951.7|951.4|951.7|951.4|951.8|951.4|951.7|951.4|1709
1770370930000|2026-02-06 09:42:10|951.6|951.5|952|951.8|952|951.8|951.6|951.5|1099
1770370940000|2026-02-06 09:42:20|952.2|951.9|952|951.8|952.2|951.9|952|951.8|504
1770370950000|2026-02-06 09:42:30|952.1||952||952.1||952||1463
1770370960000|2026-02-06 09:42:40|952.1||952||952.1||952||1112
1770370970000|2026-02-06 09:42:50|952.1||952||952.1||952||0
1770370980000|2026-02-06 09:43:00|952.1|951.9|952.2|952|952.2|952.1|952.1|951.9|200
1770370990000|2026-02-06 09:43:10|952.6|952.3|952.6|952.4|952.6|952.4|952.6|952.3|12614
1770371000000|2026-02-06 09:43:20|952.4|952.3|952.3|952.2|952.4|952.3|952.3|952.2|6
1770371010000|2026-02-06 09:43:30|952.4|952.1|952.3|952.2|952.4|952.3|952.3|952.1|987
1770371020000|2026-02-06 09:43:40|952.1|952|952.1|952|952.1|952|952.1|952|1208
1770371030000|2026-02-06 09:43:50|952|951.8|952.1|951.9|952.1|951.9|951.9|951.8|2178
1770371040000|2026-02-06 09:44:00|952|951.8|952.1|951.9|952.1|951.9|952|951.8|1235
1770371050000|2026-02-06 09:44:10|952|951.8|952|951.8|952.1|951.9|951.9|951.8|924
1770371060000|2026-02-06 09:44:20|951.9||951.9||952||951.9||0
1770371070000|2026-02-06 09:44:30|952||951.9||952||951.9||446
1770371080000|2026-02-06 09:44:40|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|278
1770371090000|2026-02-06 09:44:50|951.7|951.5|951.7|951.6|951.8|951.6|951.7|951.5|885
1770371100000|2026-02-06 09:45:00|952.1|951.5|952.1|951.9|952.1|951.9|952.1|951.5|441
1770371110000|2026-02-06 09:45:10|952.2||952.2||952.2||952.2||42
1770371120000|2026-02-06 09:45:20||952||952||952||952|178
1770371130000|2026-02-06 09:45:30|952.4|952.2|952.2|952|952.5|952.2|952.2|952|947
1770371140000|2026-02-06 09:45:40|952.1|951.9|952.2|951.9|952.2|951.9|952.1|951.8|829
1770371150000|2026-02-06 09:45:50|952.1|951.8|952|951.8|952.1|951.9|952|951.8|465
1770371160000|2026-02-06 09:46:00|952.1|951.9|952|951.8|952.1|951.9|952|951.8|0
1770371170000|2026-02-06 09:46:10|951.9||952||952||951.9||504
1770371180000|2026-02-06 09:46:20|952.1|951.9|951.9|951.8|952.1|951.9|951.9|951.8|381
1770371190000|2026-02-06 09:46:30|952||951.9||952||951.9||523
1770371200000|2026-02-06 09:46:40|952.1|951.9|952.2|951.9|952.3|952|952|951.9|1941
1770371210000|2026-02-06 09:46:50|952.1||952.1||952.1||952.1||0
1770371220000|2026-02-06 09:47:00|952.2|952|952.2|951.9|952.3|952.1|952.2|951.9|620
1770371230000|2026-02-06 09:47:10|952.1|952|952.2|951.9|952.2|952|952.1|951.9|830
1770371240000|2026-02-06 09:47:20|952.1|952|952.1|951.9|952.2|952|952.1|951.9|274
1770371250000|2026-02-06 09:47:30|952||952||952.1||952||1000
1770371260000|2026-02-06 09:47:40|952.1|951.8|952.1|951.9|952.1|951.9|951.9|951.8|2718
1770371270000|2026-02-06 09:47:50|952.2|952|952.4|952.2|952.4|952.2|952.2|952|497
1770371280000|2026-02-06 09:48:00|952.5|952.3|952.7|952.5|952.7|952.5|952.5|952.3|12285
1770371290000|2026-02-06 09:48:10|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|0
1770371300000|2026-02-06 09:48:20|952.9|952.5|952.6|952.5|952.9|952.5|952.6|952.5|1387
1770371310000|2026-02-06 09:48:30|952.7||952.7||952.7||952.7||2656
1770371320000|2026-02-06 09:48:40|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|131
1770371330000|2026-02-06 09:48:50|952.7|952.4|952.6|952.3|952.7|952.4|952.6|952.3|4531
1770371340000|2026-02-06 09:49:00|952.7|952.4|952.8|952.6|952.8|952.6|952.7|952.4|535
1770371360000|2026-02-06 09:49:20|952.7|952.7|952.9|952.7|953|952.7|952.7|952.7|399
1770371370000|2026-02-06 09:49:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|2507
1770371380000|2026-02-06 09:49:40|952.9|952.7|952.9|952.7|953|952.7|952.9|952.7|545
1770371390000|2026-02-06 09:49:50|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|2743
1770371400000|2026-02-06 09:50:00|952.5|952.3|952.4|952.2|952.5|952.3|952.3|952.2|2631
1770371410000|2026-02-06 09:50:10|952.5|952.3|952.5|952.4|952.5|952.4|952.5|952.3|389
1770371420000|2026-02-06 09:50:20|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|1058
1770371430000|2026-02-06 09:50:30|952.6||952.6||952.6||952.6||0
1770371440000|2026-02-06 09:50:40|952.4|952.4|952.4|952.2|952.4|952.4|952.4|952.2|3360
1770371450000|2026-02-06 09:50:50|952.3||952.4||952.4||952.3||0
1770371460000|2026-02-06 09:51:00|952.3||952.3||952.3||952.3||0
1770371470000|2026-02-06 09:51:10|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|520
1770371480000|2026-02-06 09:51:20|952.1|952|952.2|952|952.2|952|952.1|952|809
1770371490000|2026-02-06 09:51:30|952.4|952.1|952.4|952.2|952.4|952.2|952.4|952.1|66
1770371500000|2026-02-06 09:51:40|952.3||952.3||952.3||952.3||200
1770371510000|2026-02-06 09:51:50|952.4||952.4||952.4||952.4||309
1770371530000|2026-02-06 09:52:10|||||||||42
1770371540000|2026-02-06 09:52:20|952.3|952.3|952.5|952.3|952.5|952.3|952.3|952.3|1258
1770371550000|2026-02-06 09:52:30|||||||||525
1770371560000|2026-02-06 09:52:40|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|509
1770371570000|2026-02-06 09:52:50|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|1495
1770371580000|2026-02-06 09:53:00|952.4|952.2|952.5|952.3|952.6|952.3|952.4|952.2|12
1770371590000|2026-02-06 09:53:10|952.6|952.4|952.7|952.5|952.7|952.5|952.5|952.4|1621
1770371600000|2026-02-06 09:53:20|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|1085
1770371610000|2026-02-06 09:53:30|952.5|952.4|952.5|952.4|952.6|952.5|952.5|952.4|3302
1770371620000|2026-02-06 09:53:40|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|630
1770371630000|2026-02-06 09:53:50|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|251
1770371640000|2026-02-06 09:54:00|952.7|952.5|952.6|952.5|952.8|952.5|952.6|952.5|3111
1770371650000|2026-02-06 09:54:10|952.5|952.4|952.7|952.5|952.7|952.5|952.5|952.4|7392
1770371660000|2026-02-06 09:54:20|952.6|952.4|952.6|952.4|952.7|952.4|952.5|952.4|984
1770371670000|2026-02-06 09:54:30|952.7||952.5||952.7||952.5||2694
1770371690000|2026-02-06 09:54:50|952.3|952.3|952.4|952.2|952.4|952.3|952.3|952.2|1976
1770371700000|2026-02-06 09:55:00|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|854
1770371710000|2026-02-06 09:55:10|952.4|952.2|952.3|952.1|952.4|952.2|952.3|952.1|0
1770371720000|2026-02-06 09:55:20|952.4|952.2|952.3|952.1|952.4|952.3|952.3|952.1|257
1770371730000|2026-02-06 09:55:30|952.4|952.2|952.5|952.2|952.5|952.2|952.4|952.2|996
1770371740000|2026-02-06 09:55:40|952.4||952.4||952.4||952.4||0
1770371750000|2026-02-06 09:55:50|952.5||952.4||952.5||952.4||145
1770371760000|2026-02-06 09:56:00|952.3|952.1|952.4|952.1|952.4|952.2|952.3|952.1|278
1770371770000|2026-02-06 09:56:10|952.6|952.2|952.4|952.2|952.6|952.4|952.4|952.2|2360
1770371780000|2026-02-06 09:56:20|952.3|952.1|952.4|952.2|952.4|952.2|952.3|952.1|0
1770371790000|2026-02-06 09:56:30|952.5|952.3|952|951.8|952.5|952.3|952|951.8|3388
1770371800000|2026-02-06 09:56:40|952.1|951.9|952|951.8|952.1|951.9|952|951.8|837
1770371810000|2026-02-06 09:56:50|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|734
1770371820000|2026-02-06 09:57:00|951.6||951.6||951.6||951.6||1337
1770371830000|2026-02-06 09:57:10|951.7|951.6|951.6|951.5|951.7|951.6|951.6|951.5|811
1770371840000|2026-02-06 09:57:20|951.8|951.7|951.4|951.3|951.8|951.7|951.4|951.3|4203
1770371850000|2026-02-06 09:57:30|951.3|951.2|951.1|951|951.4|951.2|951.1|951|1048
1770371860000|2026-02-06 09:57:40|951.3||951.2||951.3||951.2||489
1770371870000|2026-02-06 09:57:50|951.1||951.2||951.2||951.1||0
1770371890000|2026-02-06 09:58:10|951.1|950.9|951|950.9|951.1|950.9|951|950.8|3061
1770371910000|2026-02-06 09:58:30|950.9|950.8|951.1|950.9|951.1|950.9|950.9|950.8|432
1770371920000|2026-02-06 09:58:40|951|950.8|951|950.8|951|950.8|951|950.8|96
1770371930000|2026-02-06 09:58:50|950.9|950.9|951|950.9|951|950.9|950.9|950.8|511
1770371940000|2026-02-06 09:59:00|950.9|950.8|950.9|950.8|950.9|950.8|950.9|950.8|1369
1770371950000|2026-02-06 09:59:10|951|950.9|950.9|950.8|951|950.9|950.9|950.8|1099
1770371960000|2026-02-06 09:59:20|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|48
1770371970000|2026-02-06 09:59:30|950.7|950.5|950.7|950.6|950.7|950.6|950.6|950.5|784
1770371980000|2026-02-06 09:59:40|950.8||950.8||950.8||950.8||986
1770371990000|2026-02-06 09:59:50|950.9|950.7|950.7|950.6|950.9|950.7|950.7|950.6|1400
1770372000000|2026-02-06 10:00:00|950.8|950.7|950.9|950.7|950.9|950.7|950.8|950.7|2086
1770372010000|2026-02-06 10:00:10|950.8|950.8|951.2|951.1|951.2|951.1|950.8|950.8|2512
1770372020000|2026-02-06 10:00:20|951|951|951|950.9|951.1|951|951|950.8|1302
1770372030000|2026-02-06 10:00:30|951.1|950.8|951.2|950.9|951.2|950.9|951.1|950.8|508
1770372040000|2026-02-06 10:00:40|951.1|950.8|950.8|950.7|951.1|950.8|950.8|950.7|1
1770372050000|2026-02-06 10:00:50|950.9||950.9||950.9||950.8||0
1770372060000|2026-02-06 10:01:00|950.8|950.5|950.4|950.1|950.8|950.5|950.3|950.1|4652
1770372070000|2026-02-06 10:01:10|950.3|950.2|950.3|950|950.5|950.3|950.2|950|6870
1770372080000|2026-02-06 10:01:20|950.2|950.1|950.3|950.1|950.3|950.1|950.2|950.1|1099
1770372090000|2026-02-06 10:01:30|950.1|949.9|950.3|950.1|950.3|950.1|950|949.8|7196
1770372100000|2026-02-06 10:01:40|950.2|950|950.3|950.1|950.3|950.1|950.2|950|42
1770372110000|2026-02-06 10:01:50|950.2||950.2||950.2||950.2||223
1770372120000|2026-02-06 10:02:00|950.3|950.5|951.5|951.3|951.6|951.5|950.3|950.5|15050
1770372130000|2026-02-06 10:02:10|951.4|951.2|951.4|951.2|951.7|951.6|951.4|951.2|8334
1770372140000|2026-02-06 10:02:20|951.8|951.5|951.6|951.4|951.8|951.6|951.6|951.4|426
1770372150000|2026-02-06 10:02:30|951.5|951.2|951.1|950.9|951.5|951.2|951.1|950.9|6933
1770372160000|2026-02-06 10:02:40|951|950.8|950.9|950.8|951|950.8|950.9|950.8|653
1770372170000|2026-02-06 10:02:50|951||951||951.1||951||0
1770372180000|2026-02-06 10:03:00|950.7|950.6|950.7|950.5|950.7|950.6|950.7|950.5|1791
1770372190000|2026-02-06 10:03:10|950.6|950.4|950.6|950.4|950.6|950.4|950.5|950.4|720
1770372200000|2026-02-06 10:03:20|950.7|950.5|950.7|950.6|950.7|950.6|950.6|950.5|984
1770372210000|2026-02-06 10:03:30|951|950.5|951|950.7|951|950.7|951|950.5|253
1770372220000|2026-02-06 10:03:40|950.9|950.8|951|950.8|951|950.8|950.9|950.7|944
1770372230000|2026-02-06 10:03:50|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.8|578
1770372240000|2026-02-06 10:04:00|951.2|950.8|951.2|951|951.2|951|951.2|950.8|621
1770372250000|2026-02-06 10:04:10|951.3|951.1|951.4|951.2|951.5|951.2|951.3|951.1|645
1770372260000|2026-02-06 10:04:20|951.3|951.1|951.4|951.2|951.4|951.3|951.3|951.1|423
1770372270000|2026-02-06 10:04:30|951.6|951.3|951.6|951.3|951.6|951.3|951.6|951.3|502
1770372280000|2026-02-06 10:04:40|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.3|1252
1770372290000|2026-02-06 10:04:50||951.3||951.4||951.4||951.3|0
1770372300000|2026-02-06 10:05:00|951.5|951.3|951.6|951.5|951.6|951.5|951.5|951.3|929
1770372310000|2026-02-06 10:05:10|951.7|951.6|951.7|951.5|951.7|951.6|951.7|951.5|6
1770372320000|2026-02-06 10:05:20|952|951.7|952.1|952|952.1|952|952|951.7|1109
1770372330000|2026-02-06 10:05:30||951.9||951.9||951.9||951.9|0
1770372340000|2026-02-06 10:05:40|952||952||952||952||1980
1770372350000|2026-02-06 10:05:50|952.2|952|952.2|952|952.2|952|952.2|952|205
1770372360000|2026-02-06 10:06:00|952.3|952.1|952.3|952|952.3|952.1|952.3|952|1056
1770372370000|2026-02-06 10:06:10|952.2||952.2||952.3||952.2||408
1770372390000|2026-02-06 10:06:30|952.1||952.1||952.1||952.1||366
1770372400000|2026-02-06 10:06:40|952.2||952.2||952.2||952.2||0
1770372410000|2026-02-06 10:06:50|952.3||952.2||952.3||952.2||0
1770372420000|2026-02-06 10:07:00|952.1|952.1|952.1|952|952.1|952.1|952.1|952|1308
1770372430000|2026-02-06 10:07:10|||||||||2074
1770372440000|2026-02-06 10:07:20|951.9|951.7|952|951.8|952|951.8|951.9|951.7|498
1770372460000|2026-02-06 10:07:40||951.9||951.9||951.9||951.9|1255
1770372470000|2026-02-06 10:07:50|952.2|952|952.2|952|952.2|952|952.2|952|1595
1770372480000|2026-02-06 10:08:00|952.1|951.9|952.1|951.9|952.2|952|952.1|951.9|890
1770372490000|2026-02-06 10:08:10|952|952|952.2|952|952.2|952|952|952|731
1770372500000|2026-02-06 10:08:20|951.9|951.8|951.8|951.6|951.9|951.8|951.7|951.5|6416
1770372510000|2026-02-06 10:08:30|951.5|951.4|951.1|951|951.5|951.4|951.1|951|2867
1770372520000|2026-02-06 10:08:40|950.7|950.6|950.9|950.6|950.9|950.6|950.7|950.6|3136
1770372530000|2026-02-06 10:08:50|950.8|950.7|951|950.8|951.1|950.8|950.8|950.7|995
1770372540000|2026-02-06 10:09:00|951.1|950.9|951.6|951.3|951.6|951.3|951|950.9|801
1770372550000|2026-02-06 10:09:10|951.7|951.4|951.7|951.4|951.7|951.5|951.6|951.4|1585
1770372560000|2026-02-06 10:09:20|951.6||951.6||951.6||951.6||0
1770372580000|2026-02-06 10:09:40|951.7||951.7||951.7||951.7||0
1770372590000|2026-02-06 10:09:50|951.6||951.6||951.6||951.6||0
1770372600000|2026-02-06 10:10:00|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|0
1770372620000|2026-02-06 10:10:20|||||||||181
1770372640000|2026-02-06 10:10:40|951.6|951.2|951.4|951.2|951.6|951.2|951.4|951.2|1517
1770372650000|2026-02-06 10:10:50|951.5|951.3|951.7|951.4|951.7|951.6|951.5|951.3|1234
1770372670000|2026-02-06 10:11:10|951.6||951.7||951.7||951.6||250
1770372680000|2026-02-06 10:11:20|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|1006
1770372690000|2026-02-06 10:11:30|951.9|951.8|952|951.8|952|951.8|951.9|951.8|15
1770372700000|2026-02-06 10:11:40|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|2046
1770372710000|2026-02-06 10:11:50|952|951.8|952|951.8|952|951.8|952|951.8|1795
1770372720000|2026-02-06 10:12:00|951.9|951.9|951.9|951.8|951.9|951.9|951.9|951.8|7891
1770372730000|2026-02-06 10:12:10|952|951.7|951.9|951.7|952|951.7|951.8|951.7|859
1770372740000|2026-02-06 10:12:20|951.8||951.8||951.8||951.8||0
1770372750000|2026-02-06 10:12:30|951.7|951.5|951.7|951.4|951.7|951.5|951.7|951.4|990
1770372760000|2026-02-06 10:12:40|951.8|951.5|951.8|951.5|951.8|951.5|951.8|951.5|946
1770372770000|2026-02-06 10:12:50|951.7|951.6|952.1|952|952.1|952|951.7|951.6|2157
1770372780000|2026-02-06 10:13:00||951.9||952||952||951.9|0
1770372800000|2026-02-06 10:13:20|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|356
1770372810000|2026-02-06 10:13:30|952.2|952.1|952.4|952.2|952.4|952.2|952.2|952.1|1529
1770372820000|2026-02-06 10:13:40|952.3|952.1|952.1|952|952.3|952.1|952.1|952|468
1770372830000|2026-02-06 10:13:50|952.2||952.2||952.2||952.2||900
1770372840000|2026-02-06 10:14:00|952|951.8|952|951.8|952.1|951.8|952|951.8|79
1770372850000|2026-02-06 10:14:10|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|2123
1770372860000|2026-02-06 10:14:20|951.7|951.5|951.5|951.2|951.7|951.5|951.5|951.2|2269
1770372870000|2026-02-06 10:14:30|951.6|951.3|951.6|951.4|951.6|951.4|951.6|951.3|1740
1770372890000|2026-02-06 10:14:50|||||||||254
1770372900000|2026-02-06 10:15:00|951.5|951.3|951.6|951.4|951.6|951.4|951.5|951.3|935
1770372910000|2026-02-06 10:15:10|||||||||274
1770372920000|2026-02-06 10:15:20|||||||||561
1770372930000|2026-02-06 10:15:30|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|546
1770372940000|2026-02-06 10:15:40|951.3||951.3||951.3||951.3||0
1770372950000|2026-02-06 10:15:50|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|548
1770372960000|2026-02-06 10:16:00|951.5|951.2|951.6|951.3|951.6|951.4|951.5|951.2|975
1770372970000|2026-02-06 10:16:10|951.5||951.6||951.6||951.5||242
1770372980000|2026-02-06 10:16:20|951.5|951.5|951.7|951.5|951.7|951.5|951.5|951.5|449
1770372990000|2026-02-06 10:16:30|951.6||951.7||951.7||951.6||4003
1770373000000|2026-02-06 10:16:40|951.6|951.3|951.4|951.3|951.6|951.3|951.4|951.3|1514
1770373020000|2026-02-06 10:17:00|951.5||951.5||951.6||951.5||931
1770373030000|2026-02-06 10:17:10|||||||||798
1770373040000|2026-02-06 10:17:20|||||||||4341
1770373050000|2026-02-06 10:17:30|951.4||951.4||951.5||951.4||100
1770373060000|2026-02-06 10:17:40|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.1|2476
1770373070000|2026-02-06 10:17:50|951.5|951.3|951.5|951.2|951.5|951.3|951.5|951.2|414
1770373080000|2026-02-06 10:18:00||951.3||951.3||951.3||951.3|670
1770373090000|2026-02-06 10:18:10|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.3|679
1770373100000|2026-02-06 10:18:20|951.6|951.3|951.6|951.4|951.6|951.4|951.6|951.3|1606
1770373110000|2026-02-06 10:18:30|951.7|951.5|951.6|951.4|951.7|951.5|951.6|951.4|374
1770373120000|2026-02-06 10:18:40|||||||||772
1770373130000|2026-02-06 10:18:50|951.7|951.5|951.6|951.4|951.7|951.5|951.6|951.4|270
1770373140000|2026-02-06 10:19:00|951.5|951.2|951.5|951.3|951.5|951.3|951.2|951.1|2556
1770373150000|2026-02-06 10:19:10|951.6|951.4|951.5|951.3|951.6|951.4|951.5|951.3|1
1770373160000|2026-02-06 10:19:20|951.6||951.6||951.6||951.6||0
1770373170000|2026-02-06 10:19:30|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.4|1188
1770373180000|2026-02-06 10:19:40|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|0
1770373190000|2026-02-06 10:19:50|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|673
1770373210000|2026-02-06 10:20:10|||||||||258
1770373220000|2026-02-06 10:20:20|951.3|951.3|951.4|951.2|951.4|951.3|951.3|951.2|818
1770373240000|2026-02-06 10:20:40|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|1099
1770373250000|2026-02-06 10:20:50|951.4|951.2|951.4|951.2|951.5|951.3|951.4|951.2|324
1770373260000|2026-02-06 10:21:00|951.5|951.3|951.4|951.2|951.5|951.3|951.4|951.2|299
1770373270000|2026-02-06 10:21:10|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|1
1770373280000|2026-02-06 10:21:20|951.4|951.2|951.4|951.2|951.4|951.3|951.4|951.2|74
1770373290000|2026-02-06 10:21:30|951.5||951.4||951.5||951.4||0
1770373300000|2026-02-06 10:21:40|951.5||951.5||951.5||951.5||10
1770373310000|2026-02-06 10:21:50|951.4||951.4||951.4||951.4||1079
1770373320000|2026-02-06 10:22:00|951.9|951.7|952|951.8|952|951.8|951.9|951.6|2706
1770373330000|2026-02-06 10:22:10|951.9|951.7|952.1|951.9|952.1|951.9|951.9|951.7|3196
1770373340000|2026-02-06 10:22:20|||||||||200
1770373350000|2026-02-06 10:22:30|952|951.6|951.8|951.6|952|951.6|951.8|951.6|1272
1770373360000|2026-02-06 10:22:40|952|951.8|952|951.7|952|951.8|952|951.7|1
1770373370000|2026-02-06 10:22:50|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|620
1770373380000|2026-02-06 10:23:00|951.8|951.6|952.2|952|952.3|952|951.8|951.6|1538
1770373390000|2026-02-06 10:23:10|952.3||952.2||952.3||952.2||0
1770373400000|2026-02-06 10:23:20|952.1||952.2||952.2||952.1||529
1770373410000|2026-02-06 10:23:30|952.1||952.1||952.1||952.1||223
1770373420000|2026-02-06 10:23:40|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|1409
1770373440000|2026-02-06 10:24:00|951.9||951.8||951.9||951.8||857
1770373450000|2026-02-06 10:24:10|||||||||1260
1770373460000|2026-02-06 10:24:20|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|769
1770373470000|2026-02-06 10:24:30|952.1|951.8|952.1|951.8|952.1|951.8|952.1|951.8|84
1770373480000|2026-02-06 10:24:40||951.9||951.9||951.9||951.9|834
1770373490000|2026-02-06 10:24:50|952|951.8|952|951.8|952|951.8|952|951.8|1601
1770373510000|2026-02-06 10:25:10|951.9|951.6|951.6|951.5|951.9|951.6|951.6|951.5|432
1770373520000|2026-02-06 10:25:20|951.7|951.4|951.9|951.6|951.9|951.6|951.6|951.4|2040
1770373530000|2026-02-06 10:25:30|951.7|951.5|952|951.7|952|951.7|951.7|951.5|194
1770373540000|2026-02-06 10:25:40|952.1|951.8|952.1|951.8|952.1|951.8|952|951.8|880
1770373550000|2026-02-06 10:25:50|952||952||952.1||952||0
1770373560000|2026-02-06 10:26:00|951.7|951.5|951.7|951.4|951.7|951.5|951.6|951.4|1935
1770373570000|2026-02-06 10:26:10|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.4|1268
1770373580000|2026-02-06 10:26:20|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|688
1770373590000|2026-02-06 10:26:30|951.7||951.6||951.7||951.6||0
1770373610000|2026-02-06 10:26:50|951.7||951.7||951.7||951.7||377
1770373620000|2026-02-06 10:27:00||951.5||951.5||951.5||951.5|263
1770373650000|2026-02-06 10:27:30|951.6|951.7|951.8|951.6|951.8|951.7|951.6|951.6|2034
1770373670000|2026-02-06 10:27:50|951.7|951.5|951.8|951.7|951.8|951.7|951.7|951.5|665
1770373680000|2026-02-06 10:28:00||951.6||951.6||951.6||951.6|559
1770373690000|2026-02-06 10:28:10|||||||||42
1770373700000|2026-02-06 10:28:20|951.7|951.5|951.5|951.3|951.7|951.5|951.4|951.3|476
1770373710000|2026-02-06 10:28:30|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|178
1770373720000|2026-02-06 10:28:40|951.9|951.6|951.8|951.6|951.9|951.6|951.8|951.6|505
1770373730000|2026-02-06 10:28:50|951.7|951.5|951.8|951.6|951.8|951.6|951.7|951.5|787
1770373740000|2026-02-06 10:29:00|951.9||951.8||951.9||951.8||199
1770373760000|2026-02-06 10:29:20|951.6|951.5|951.8|951.6|951.9|951.6|951.6|951.5|7042
1770373770000|2026-02-06 10:29:30|951.9||951.8||951.9||951.8||243
1770373780000|2026-02-06 10:29:40|951.7|951.7|951.8|951.6|951.8|951.7|951.7|951.6|3984
1770373790000|2026-02-06 10:29:50|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|228
1770373800000|2026-02-06 10:30:00|951.6|951.4|951.5|951.3|951.6|951.4|951.3|951.1|1628
1770373810000|2026-02-06 10:30:10||951.2||951.3||951.3||951.2|0
1770373820000|2026-02-06 10:30:20||951.2||951.2||951.2||951.2|0
1770373830000|2026-02-06 10:30:30|951.4|951.3|951.5|951.3|951.5|951.3|951.4|951.3|475
1770373840000|2026-02-06 10:30:40|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|995
1770373850000|2026-02-06 10:30:50|||||||||1848
1770373860000|2026-02-06 10:31:00||951.3||951.2||951.3||951.2|471
1770373870000|2026-02-06 10:31:10|||||||||384
1770373880000|2026-02-06 10:31:20|951.3||951.3||951.3||951.3||439
1770373900000|2026-02-06 10:31:40|951.4|951.1|951.1|951|951.4|951.1|951.1|951|1176
1770373910000|2026-02-06 10:31:50|951.2||951.1||951.2||951.1||212
1770373920000|2026-02-06 10:32:00||950.9||950.9||950.9||950.9|302
1770373930000|2026-02-06 10:32:10|951||951||951||951||638
1770373940000|2026-02-06 10:32:20||950.8||950.8||950.8||950.8|1876
1770373950000|2026-02-06 10:32:30|951.1||951||951.1||951||300
1770373960000|2026-02-06 10:32:40|950.9|950.7|951.1|950.9|951.1|950.9|950.9|950.7|612
1770373970000|2026-02-06 10:32:50|||||||||800
1770373980000|2026-02-06 10:33:00|951|950.8|951|950.8|951|950.8|951|950.8|402
1770373990000|2026-02-06 10:33:10|950.9|950.7|950.8|950.7|950.9|950.7|950.8|950.7|449
1770374000000|2026-02-06 10:33:20|951|950.9|951|950.9|951|950.9|951|950.9|9
1770374010000|2026-02-06 10:33:30||950.8||950.9||950.9||950.8|0
1770374020000|2026-02-06 10:33:40|951.1|951|951.2|951.1|951.2|951.1|951.1|951|4739
1770374030000|2026-02-06 10:33:50|950.7|950.4|951|950.8|951|950.8|950.7|950.4|1172
1770374040000|2026-02-06 10:34:00|951.1||951.1||951.1||951||0
1770374050000|2026-02-06 10:34:10|951|950.9|951.2|951.1|951.2|951.1|951|950.9|0
1770374060000|2026-02-06 10:34:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.1|22
1770374070000|2026-02-06 10:34:30|951.7|951.3|951.7|951.5|951.7|951.5|951.7|951.3|4303
1770374080000|2026-02-06 10:34:40|||||||||250
1770374090000|2026-02-06 10:34:50|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.5|1500
1770374100000|2026-02-06 10:35:00|951.8|951.6|952|951.8|952|951.8|951.8|951.6|2600
1770374130000|2026-02-06 10:35:30|951.9||951.9||951.9||951.9||1510
1770374140000|2026-02-06 10:35:40|951.7|951.6|951.6|951.4|951.7|951.6|951.6|951.4|2884
1770374160000|2026-02-06 10:36:00|||||||||486
1770374170000|2026-02-06 10:36:10|951.4|951.3|951.5|951.4|951.5|951.4|951.4|951.3|1593
1770374180000|2026-02-06 10:36:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|149
1770374190000|2026-02-06 10:36:30|||||||||507
1770374200000|2026-02-06 10:36:40|||||||||7
1770374210000|2026-02-06 10:36:50|951.3||951.3||951.3||951.3||225
1770374220000|2026-02-06 10:37:00|||||||||236
1770374230000|2026-02-06 10:37:10|951.4||951.4||951.4||951.4||846
1770374250000|2026-02-06 10:37:30||951.3||951.2||951.3||951.2|178
1770374260000|2026-02-06 10:37:40|951.3|950.9|951.1|950.9|951.3|950.9|951.1|950.9|220
1770374290000|2026-02-06 10:38:10|951.4|951|951.4|951.2|951.4|951.2|951.4|951|2602
1770374300000|2026-02-06 10:38:20|951.3|951|951.2|951|951.3|951|951.2|951|4
1770374310000|2026-02-06 10:38:30|||||||||1075
1770374320000|2026-02-06 10:38:40|951.3||951.3||951.3||951.3||0
1770374330000|2026-02-06 10:38:50|951.4|951.1|951.4|951.3|951.4|951.3|951.4|951.1|324
1770374340000|2026-02-06 10:39:00||951.2||951.2||951.2||951.2|2613
1770374350000|2026-02-06 10:39:10|951.2|951.1|951.2|950.9|951.2|951.1|951.1|950.9|21148
1770374360000|2026-02-06 10:39:20||951||951||951||950.9|0
1770374370000|2026-02-06 10:39:30|951.3|951.1|951.6|951.3|951.6|951.4|951.3|951.1|2035
1770374380000|2026-02-06 10:39:40|951.9|951.7|951.8|951.7|952|951.8|951.8|951.7|1436
1770374390000|2026-02-06 10:39:50|951.9|951.6|951.9|951.6|951.9|951.6|951.9|951.6|627
1770374400000|2026-02-06 10:40:00|951.8||951.8||951.8||951.8||0
1770374430000|2026-02-06 10:40:30|951.7||951.7||951.8||951.7||84
1770374450000|2026-02-06 10:40:50|951.8|951.7|951.9|951.8|951.9|951.8|951.8|951.7|349
1770374460000|2026-02-06 10:41:00|952|951.9|952|951.9|952|951.9|952|951.9|471
1770374480000|2026-02-06 10:41:20|||||||||1
1770374490000|2026-02-06 10:41:30|952.1||952.1||952.1||952||1368
1770374500000|2026-02-06 10:41:40|951.7|951.6|951.6|951.4|951.8|951.6|951.6|951.4|986
1770374510000|2026-02-06 10:41:50|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|821
1770374520000|2026-02-06 10:42:00|951.7|951.5|951.5|951.4|951.7|951.5|951.5|951.4|1095
1770374530000|2026-02-06 10:42:10|951.6||951.6||951.6||951.6||0
1770374540000|2026-02-06 10:42:20|951.7|951.5|951.7|951.5|951.7|951.6|951.7|951.4|884
1770374550000|2026-02-06 10:42:30|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|544
1770374560000|2026-02-06 10:42:40||951.5||951.6||951.6||951.5|0
1770374580000|2026-02-06 10:43:00|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|105
1770374590000|2026-02-06 10:43:10|||||||||518
1770374600000|2026-02-06 10:43:20|951.8|951.6|951.7|951.5|951.8|951.7|951.7|951.5|1396
1770374610000|2026-02-06 10:43:30|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.5|0
1770374620000|2026-02-06 10:43:40|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|0
1770374630000|2026-02-06 10:43:50|951.9|951.7|951.9|951.8|951.9|951.8|951.9|951.7|7
1770374640000|2026-02-06 10:44:00|952|951.9|952.1|951.8|952.1|951.9|952|951.8|173
1770374650000|2026-02-06 10:44:10|952||952||952.1||952||396
1770374670000|2026-02-06 10:44:30|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|181
1770374680000|2026-02-06 10:44:40|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|432
1770374690000|2026-02-06 10:44:50|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|1747
1770374700000|2026-02-06 10:45:00|951.6|951.4|951.5|951.3|951.6|951.4|951.5|951.3|564
1770374720000|2026-02-06 10:45:20|951.6|951.4|951.5|951.3|951.6|951.4|951.5|951.3|0
1770374730000|2026-02-06 10:45:30|||||||||680
1770374740000|2026-02-06 10:45:40|||||||||171
1770374750000|2026-02-06 10:45:50|951.4||951.4||951.4||951.4||1107
1770374760000|2026-02-06 10:46:00|951.3|951.2|951.4|951.2|951.4|951.2|951.2|951.1|263
1770374770000|2026-02-06 10:46:10|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|0
1770374780000|2026-02-06 10:46:20|951.2||951.2||951.2||951.2||0
1770374800000|2026-02-06 10:46:40|951.1|951|951.2|951|951.2|951|951.1|951|1077
1770374810000|2026-02-06 10:46:50|||||||||1906
1770374820000|2026-02-06 10:47:00|||||||||771
1770374830000|2026-02-06 10:47:10|951.1||951.2||951.2||951.1||1675
1770374840000|2026-02-06 10:47:20|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|1
1770374850000|2026-02-06 10:47:30|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|658
1770374860000|2026-02-06 10:47:40||951.3||951.3||951.3||951.3|865
1770374870000|2026-02-06 10:47:50|||||||||471
1770374880000|2026-02-06 10:48:00|951.6|951.6|951.9|951.6|951.9|951.6|951.6|951.5|533
1770374890000|2026-02-06 10:48:10|952|951.7|951.7|951.6|952|951.7|951.7|951.6|1113
1770374900000|2026-02-06 10:48:20|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.4|2704
1770374910000|2026-02-06 10:48:30|||||||||697
1770374920000|2026-02-06 10:48:40||951.5||951.5||951.5||951.5|0
1770374930000|2026-02-06 10:48:50||951.4||951.4||951.4||951.4|0
1770374940000|2026-02-06 10:49:00|951.7|951.5|951.6|951.4|951.7|951.5|951.6|951.4|324
1770374950000|2026-02-06 10:49:10|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|465
1770374960000|2026-02-06 10:49:20|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|839
1770374970000|2026-02-06 10:49:30|951.7|951.5|951.5|951.3|951.7|951.5|951.4|951.3|4608
1770374980000|2026-02-06 10:49:40|951.4||951.5||951.5||951.4||0
1770374990000|2026-02-06 10:49:50|951.6||951.4||951.6||951.4||0
1770375000000|2026-02-06 10:50:00|||||||||1
1770375010000|2026-02-06 10:50:10|951.3|951.2|951.4|951.2|951.4|951.3|951.3|951.2|2118
1770375020000|2026-02-06 10:50:20|951.3|951.1|951.2|951.1|951.3|951.1|951.2|951.1|0
1770375030000|2026-02-06 10:50:30|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|633
1770375040000|2026-02-06 10:50:40|951.3|951.3|951.4|951.2|951.4|951.3|951.3|951.2|1049
1770375050000|2026-02-06 10:50:50|951.6|951.3|951.6|951.4|951.6|951.4|951.6|951.3|804
1770375060000|2026-02-06 10:51:00|||||||||424
1770375070000|2026-02-06 10:51:10|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|30
1770375080000|2026-02-06 10:51:20|951.6|951.4|951.5|951.4|951.6|951.5|951.5|951.4|1551
1770375090000|2026-02-06 10:51:30|951.6||951.6||951.6||951.6||509
1770375100000|2026-02-06 10:51:40|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|863
1770375110000|2026-02-06 10:51:50||951.6||951.6||951.6||951.6|48
1770375120000|2026-02-06 10:52:00|951.8|951.7|952|951.8|952|951.8|951.8|951.7|3209
1770375130000|2026-02-06 10:52:10|952.1|951.9|952.1|952|952.2|952|952|951.9|844
1770375140000|2026-02-06 10:52:20|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|1145
1770375150000|2026-02-06 10:52:30|952.1|952|952.2|952|952.2|952|952.1|952|1813
1770375160000|2026-02-06 10:52:40|952.3|952.1|952.3|952.2|952.4|952.3|952.3|952.1|728
1770375170000|2026-02-06 10:52:50|952.4||952.3||952.4||952.3||418
1770375180000|2026-02-06 10:53:00|952.4||952.3||952.4||952.3||553
1770375190000|2026-02-06 10:53:10|||||||||63
1770375200000|2026-02-06 10:53:20|||||||||195
1770375210000|2026-02-06 10:53:30|952.5|952.3|952.7|952.6|952.7|952.6|952.5|952.3|825
1770375220000|2026-02-06 10:53:40|953.2|953|953.1|952.9|953.2|953|953.1|952.9|10114
1770375230000|2026-02-06 10:53:50|953.3|953.1|953.3|953.2|953.4|953.3|953.3|953.1|4188
1770375240000|2026-02-06 10:54:00|953.2|953.1|953.4|953.2|953.4|953.2|953.2|953.1|3912
1770375250000|2026-02-06 10:54:10|953.5|953.1|953.8|953.6|953.8|953.6|953.5|953.1|2714
1770375260000|2026-02-06 10:54:20|953.7|953.5|953.6|953.5|953.7|953.5|953.6|953.5|1658
1770375270000|2026-02-06 10:54:30|953.7|953.4|953.5|953.4|953.7|953.4|953.5|953.4|424
1770375280000|2026-02-06 10:54:40|953.4|953.2|953.3|953.2|953.4|953.2|953.3|953.2|728
1770375290000|2026-02-06 10:54:50|953.2|953.1|953.2|953.1|953.2|953.2|953.2|953.1|860
1770375300000|2026-02-06 10:55:00|||||||||2192
1770375310000|2026-02-06 10:55:10||953||953||953||953|447
1770375320000|2026-02-06 10:55:20|953.1||953.2||953.2||953.1||185
1770375330000|2026-02-06 10:55:30|953.1|953.1|953|952.9|953.1|953.1|953|952.9|927
1770375340000|2026-02-06 10:55:40|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|1
1770375350000|2026-02-06 10:55:50||952.7||952.7||952.7||952.7|1143
1770375360000|2026-02-06 10:56:00|||||||||424
1770375370000|2026-02-06 10:56:10|952.8|952.8|952.9|952.7|952.9|952.8|952.8|952.7|1667
1770375380000|2026-02-06 10:56:20|952.8||952.8||952.8||952.8||0
1770375390000|2026-02-06 10:56:30|952.9|952.8|952.9|952.7|952.9|952.8|952.9|952.7|1671
1770375400000|2026-02-06 10:56:40||952.8||952.7||952.8||952.7|729
1770375410000|2026-02-06 10:56:50|953|952.8|953|952.8|953|952.8|953|952.7|5124
1770375420000|2026-02-06 10:57:00|||||||||424
1770375430000|2026-02-06 10:57:10|952.9||953||953||952.9||269
1770375440000|2026-02-06 10:57:20|952.9|952.7|953|952.8|953|952.8|952.9|952.7|435
1770375450000|2026-02-06 10:57:30|952.9|952.7|952.8|952.7|952.9|952.7|952.8|952.7|238
1770375460000|2026-02-06 10:57:40|952.9|952.6|952.7|952.6|952.9|952.6|952.7|952.6|1234
1770375480000|2026-02-06 10:58:00|952.8||952.8||952.8||952.8||1130
1770375490000|2026-02-06 10:58:10|952.7||952.7||952.7||952.7||31
1770375500000|2026-02-06 10:58:20|952.8||952.8||952.8||952.8||1034
1770375510000|2026-02-06 10:58:30|952.7||952.7||952.7||952.7||1
1770375520000|2026-02-06 10:58:40|952.8||952.8||952.8||952.8||324
1770375530000|2026-02-06 10:58:50|952.6|952.7|952.6|952.5|952.6|952.7|952.6|952.5|1485
1770375540000|2026-02-06 10:59:00|||||||||237
1770375550000|2026-02-06 10:59:10|952.5|952.4|952.7|952.5|952.7|952.5|952.5|952.4|1428
1770375560000|2026-02-06 10:59:20|952.9|952.7|953.2|952.9|953.2|952.9|952.8|952.7|568
1770375570000|2026-02-06 10:59:30|953.5|953|953.2|953.1|953.5|953.3|953.2|953|1358
1770375580000|2026-02-06 10:59:40|||||||||1
1770375590000|2026-02-06 10:59:50|953.1|952.9|953|952.8|953.1|952.9|952.8|952.7|5274
1770375600000|2026-02-06 11:00:00|952.9||953.1||953.1||952.9||313
1770375610000|2026-02-06 11:00:10|953.2|952.9|953.2|953|953.2|953|953.2|952.9|853
1770375620000|2026-02-06 11:00:20|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953.1|377
1770375630000|2026-02-06 11:00:30|953.2||953.2||953.2||953.2||267
1770375640000|2026-02-06 11:00:40|953.3|953.2|953.3|953.2|953.3|953.2|953.3|953.2|42
1770375650000|2026-02-06 11:00:50|953.5|953.3|953.7|953.5|953.7|953.5|953.5|953.3|11581
1770375660000|2026-02-06 11:01:00|953.8||953.7||953.8||953.7||1754
1770375670000|2026-02-06 11:01:10|953.8|953.6|953.8|953.6|953.8|953.6|953.7|953.6|0
1770375680000|2026-02-06 11:01:20|954|953.9|954.1|953.9|954.1|954|954|953.8|1426
1770375690000|2026-02-06 11:01:30||954||954||954||954|620
1770375700000|2026-02-06 11:01:40|954.2||954.2||954.2||954.2||2810
1770375720000|2026-02-06 11:02:00|954.1||954.1||954.1||954.1||2740
1770375730000|2026-02-06 11:02:10|||||||||741
1770375740000|2026-02-06 11:02:20|954|953.9|953.9|953.8|954|953.9|953.9|953.8|519
1770375750000|2026-02-06 11:02:30|953.8|953.7|954.1|954|954.1|954|953.8|953.7|3832
1770375760000|2026-02-06 11:02:40|||||||||1170
1770375770000|2026-02-06 11:02:50|954|953.9|954|953.8|954|953.9|954|953.8|0
1770375780000|2026-02-06 11:03:00|953.9||953.9||953.9||953.9||0
1770375790000|2026-02-06 11:03:10|953.8|953.6|953.7|953.6|953.8|953.6|953.7|953.6|2043
1770375800000|2026-02-06 11:03:20|||||||||1451
1770375810000|2026-02-06 11:03:30|953.6|953.4|953.5|953.4|953.6|953.4|953.5|953.4|10505
1770375820000|2026-02-06 11:03:40|953.4|953.2|953.6|953.5|953.6|953.5|953.4|953.2|726
1770375830000|2026-02-06 11:03:50|953.4|953.3|953.3|953.2|953.4|953.3|953.3|953.2|2066
1770375840000|2026-02-06 11:04:00|953.4||953.4||953.4||953.3||0
1770375850000|2026-02-06 11:04:10|953.5|953.3|953.5|953.3|953.5|953.3|953.4|953.3|201
1770375860000|2026-02-06 11:04:20|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|17
1770375870000|2026-02-06 11:04:30|||||||||873
1770375880000|2026-02-06 11:04:40|953.3||953.3||953.3||953.3||0
1770375890000|2026-02-06 11:04:50|||||||||42
1770375900000|2026-02-06 11:05:00|953.2|953.1|953|952.8|953.2|953.1|952.9|952.8|3275
1770375910000|2026-02-06 11:05:10|952.9||952.9||952.9||952.9||201
1770375920000|2026-02-06 11:05:20|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|7
1770375930000|2026-02-06 11:05:30|||||||||230
1770375940000|2026-02-06 11:05:40|952.6|952.5|952.6|952.5|952.6|952.5|952.6|952.5|3363
1770375950000|2026-02-06 11:05:50|952.5|952.4|952.5|952.4|952.7|952.4|952.5|952.4|542
1770375960000|2026-02-06 11:06:00|952.6|952.5|952.8|952.7|952.8|952.7|952.5|952.5|3659
1770375970000|2026-02-06 11:06:10|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|177
1770375980000|2026-02-06 11:06:20|953|952.7|952.9|952.7|953|952.7|952.9|952.7|2073
1770375990000|2026-02-06 11:06:30|952.8|952.4|952.6|952.4|952.8|952.4|952.6|952.4|2200
1770376000000|2026-02-06 11:06:40|||||||||939
1770376010000|2026-02-06 11:06:50|952.5|952.3|952.5|952.4|952.5|952.4|952.4|952.3|2770
1770376020000|2026-02-06 11:07:00|952.3|952.2|952.1|952|952.3|952.2|952.1|952|1392
1770376040000|2026-02-06 11:07:20|951.9|951.8|951.9|951.8|952|951.8|951.9|951.8|370
1770376060000|2026-02-06 11:07:40|951.8|951.6|951.9|951.7|951.9|951.7|951.7|951.6|2735
1770376070000|2026-02-06 11:07:50|||||||||1222
1770376080000|2026-02-06 11:08:00|952|951.8|952|951.8|952|951.8|952|951.8|766
1770376090000|2026-02-06 11:08:10|951.9||951.9||952||951.9||2138
1770376100000|2026-02-06 11:08:20|||||||||980
1770376110000|2026-02-06 11:08:30|952|951.9|952|951.8|952|951.9|951.9|951.7|3382
1770376120000|2026-02-06 11:08:40|||||||||139
1770376130000|2026-02-06 11:08:50|952.1|951.9|952|951.9|952.1|951.9|952|951.9|147
1770376140000|2026-02-06 11:09:00|952.1||952.1||952.1||952||2465
1770376150000|2026-02-06 11:09:10|952||952||952||952||0
1770376160000|2026-02-06 11:09:20|952.1||952.1||952.1||952.1||0
1770376170000|2026-02-06 11:09:30|952|951.5|951.5|951.4|952|951.5|951.5|951.4|1131
1770376180000|2026-02-06 11:09:40|951.6||951.5||951.6||951.5||178
1770376190000|2026-02-06 11:09:50|951.4|951.3|951.2|951|951.4|951.3|951.2|951|91
1770376200000|2026-02-06 11:10:00|951.4|951.1|951.4|951.1|951.4|951.2|951.4|951.1|716
1770376210000|2026-02-06 11:10:10|951.3|951|951.3|951|951.3|951|951.3|951|0
1770376220000|2026-02-06 11:10:20|951.2||951.2||951.2||951.2||341
1770376230000|2026-02-06 11:10:30|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.9|400
1770376240000|2026-02-06 11:10:40|951.3|951.1|951.5|951.3|951.5|951.3|951.3|951.1|888
1770376250000|2026-02-06 11:10:50|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|2
1770376260000|2026-02-06 11:11:00|951.7|951.5|951.8|951.5|951.8|951.5|951.7|951.5|433
1770376270000|2026-02-06 11:11:10||951.6||951.6||951.6||951.6|16
1770376300000|2026-02-06 11:11:40|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|273
1770376310000|2026-02-06 11:11:50|||||||||560
1770376320000|2026-02-06 11:12:00||951.8||951.8||951.8||951.8|0
1770376350000|2026-02-06 11:12:30|952|951.6|951.8|951.6|952|951.6|951.7|951.5|3851
1770376360000|2026-02-06 11:12:40|951.9||951.8||951.9||951.8||0
1770376370000|2026-02-06 11:12:50|951.7|951.5|951.6|951.5|951.7|951.5|951.6|951.5|871
1770376390000|2026-02-06 11:13:10||951.4||951.5||951.5||951.4|2684
1770376400000|2026-02-06 11:13:20|951.7||951.6||951.7||951.6||374
1770376410000|2026-02-06 11:13:30|951.7||951.6||951.7||951.6||761
1770376420000|2026-02-06 11:13:40|951.5|951.3|951.6|951.5|951.6|951.5|951.5|951.3|961
1770376430000|2026-02-06 11:13:50|951.5|951.3|951.4|951.3|951.5|951.4|951.4|951.3|87
1770376440000|2026-02-06 11:14:00|951.5||951.4||951.5||951.4||399
1770376450000|2026-02-06 11:14:10|951.5|951.2|951.4|951.2|951.5|951.2|951.4|951.2|1171
1770376470000|2026-02-06 11:14:30|951.3||951.4||951.4||951.3||0
1770376480000|2026-02-06 11:14:40|951.3||951.4||951.4||951.3||2038
1770376490000|2026-02-06 11:14:50|||||||||1
1770376500000|2026-02-06 11:15:00|||||||||485
1770376510000|2026-02-06 11:15:10|951.3|952.2|952|951.8|952.3|952.2|951.3|951.8|5718
1770376520000|2026-02-06 11:15:20|951.9|951.6|951.8|951.6|951.9|951.6|951.7|951.6|1482
1770376530000|2026-02-06 11:15:30|952|951.7|952|951.7|952|951.7|952|951.7|540
1770376540000|2026-02-06 11:15:40|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|621
1770376570000|2026-02-06 11:16:10|952|951.8|952|951.9|952|951.9|952|951.8|957
1770376580000|2026-02-06 11:16:20|952.1|951.8|952.1|951.9|952.1|951.9|952.1|951.8|1007
1770376590000|2026-02-06 11:16:30|952|951.6|951.8|951.6|952|951.6|951.8|951.6|4
1770376600000|2026-02-06 11:16:40|||||||||549
1770376610000|2026-02-06 11:16:50|951.7||951.8||951.8||951.7||773
1770376620000|2026-02-06 11:17:00|951.9|951.7|951.9|951.7|951.9|951.8|951.8|951.6|592
1770376630000|2026-02-06 11:17:10|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|0
1770376640000|2026-02-06 11:17:20|951.7||951.8||951.8||951.7||542
1770376650000|2026-02-06 11:17:30|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|2560
1770376660000|2026-02-06 11:17:40|952.1|951.9|952.1|951.9|952.1|952|952.1|951.8|1203
1770376670000|2026-02-06 11:17:50|952.2|952|952.3|952.1|952.4|952.2|952.2|952|64
1770376680000|2026-02-06 11:18:00|952.2|952|952.3|952.1|952.3|952.1|952.1|952|240
1770376690000|2026-02-06 11:18:10|952.2|952|952.2|952|952.2|952|952.2|952|0
1770376700000|2026-02-06 11:18:20|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|0
1770376710000|2026-02-06 11:18:30|952.2|952|952.2|952|952.4|952.1|952.2|952|690
1770376720000|2026-02-06 11:18:40|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|0
1770376730000|2026-02-06 11:18:50|952.2|952|952.2|952.1|952.3|952.1|952.2|952|450
1770376740000|2026-02-06 11:19:00|952.3||952.3||952.3||952.3||0
1770376750000|2026-02-06 11:19:10|952.2||952.3||952.3||952.2||1300
1770376760000|2026-02-06 11:19:20|952.4|952.2|952.4|952.1|952.4|952.2|952.4|952.1|10
1770376770000|2026-02-06 11:19:30||952.2||952.2||952.2||952.2|0
1770376780000|2026-02-06 11:19:40|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|6
1770376800000|2026-02-06 11:20:00|952.2|952.1|952.2|952|952.2|952.1|952.2|952|2372
1770376810000|2026-02-06 11:20:10|952.1||952.1||952.1||952.1||262
1770376820000|2026-02-06 11:20:20|952.2|952.1|952.3|952.1|952.3|952.1|952.2|952.1|2097
1770376830000|2026-02-06 11:20:30|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|237
1770376840000|2026-02-06 11:20:40|952.5|952.3|952.4|952.3|952.5|952.3|952.4|952.3|631
1770376850000|2026-02-06 11:20:50|||||||||300
1770376860000|2026-02-06 11:21:00|952.5||952.5||952.5||952.5||0
1770376870000|2026-02-06 11:21:10|952.4||952.5||952.5||952.4||0
1770376880000|2026-02-06 11:21:20|952.4|952.2|952.3|952.2|952.4|952.2|952.3|952.2|1034
1770376890000|2026-02-06 11:21:30|||||||||519
1770376900000|2026-02-06 11:21:40|952.2|952.1|952.3|952.2|952.3|952.2|952.2|952.1|148
1770376910000|2026-02-06 11:21:50|952.2|952|952.2|952|952.2|952|952.1|952|1973
1770376920000|2026-02-06 11:22:00|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|0
1770376930000|2026-02-06 11:22:10|952.2|952|952.3|952.1|952.3|952.1|952.2|952|613
1770376940000|2026-02-06 11:22:20|||||||||665
1770376950000|2026-02-06 11:22:30|||||||||220
1770376970000|2026-02-06 11:22:50|952.2|952|952.2|952|952.2|952|952.2|952|0
1770376990000|2026-02-06 11:23:10|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.1|504
1770377000000|2026-02-06 11:23:20|952.4||952.4||952.5||952.4||1
1770377010000|2026-02-06 11:23:30|952.5|952.3|952.7|952.5|952.7|952.5|952.5|952.3|731
1770377020000|2026-02-06 11:23:40|952.6|952.4|952.6|952.4|952.7|952.4|952.6|952.4|0
1770377030000|2026-02-06 11:23:50|952.7||952.6||952.7||952.6||0
1770377040000|2026-02-06 11:24:00|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.5|100
1770377050000|2026-02-06 11:24:10||952.4||952.4||952.4||952.4|0
1770377060000|2026-02-06 11:24:20||952.5||952.5||952.5||952.4|531
1770377070000|2026-02-06 11:24:30|952.6||952.6||952.6||952.6||0
1770377080000|2026-02-06 11:24:40|952.7|952.4|952.6|952.4|952.7|952.4|952.6|952.4|1724
1770377100000|2026-02-06 11:25:00|952.4|952.3|952.5|952.3|952.6|952.3|952.4|952.3|2249
1770377150000|2026-02-06 11:25:50|952.4||952.4||952.4||952.4||0
1770377160000|2026-02-06 11:26:00|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|74
1770377170000|2026-02-06 11:26:10|952.6||952.6||952.6||952.6||482
1770377180000|2026-02-06 11:26:20||952.3||952.3||952.3||952.3|446
1770377190000|2026-02-06 11:26:30|952.4||952.4||952.4||952.4||500
1770377200000|2026-02-06 11:26:40|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|4445
1770377210000|2026-02-06 11:26:50|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|0
1770377220000|2026-02-06 11:27:00|952.4||952.4||952.4||952.4||0
1770377240000|2026-02-06 11:27:20|952.5||952.4||952.5||952.4||5
1770377260000|2026-02-06 11:27:40|952.5||952.5||952.5||952.5||1087
1770377270000|2026-02-06 11:27:50|952.4|952.2|952.3|952.2|952.5|952.2|952.3|952.2|1225
1770377280000|2026-02-06 11:28:00|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|1123
1770377290000|2026-02-06 11:28:10|952.3||952.3||952.3||952.2||1081
1770377300000|2026-02-06 11:28:20|||||||||100
1770377310000|2026-02-06 11:28:30|952.2|952|952.2|952|952.2|952|952.2|952|0
1770377320000|2026-02-06 11:28:40|952.3||952.2||952.3||952.2||307
1770377330000|2026-02-06 11:28:50|||||||||1000
1770377350000|2026-02-06 11:29:10|952.1||952.1||952.2||952.1||47
1770377360000|2026-02-06 11:29:20|952.2||952.2||952.2||952.2||0
1770377370000|2026-02-06 11:29:30|||||||||259
1770377400000|2026-02-06 11:30:00|952.4|952.3|952.5|952.3|952.5|952.3|952.4|952.3|1090
1770377410000|2026-02-06 11:30:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|143
1770377420000|2026-02-06 11:30:20|952.7|952.5|952.5|952.4|952.8|952.7|952.5|952.4|2318
1770377430000|2026-02-06 11:30:30|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|1253
1770377440000|2026-02-06 11:30:40|952.5||952.4||952.5||952.4||0
1770377460000|2026-02-06 11:31:00|952.5||952.5||952.5||952.5||661
1770377470000|2026-02-06 11:31:10|952.4||952.4||952.4||952.4||950
1770377480000|2026-02-06 11:31:20|952.5|952.2|952.5|952.3|952.5|952.3|952.5|952.2|1380
1770377490000|2026-02-06 11:31:30|952.4||952.4||952.4||952.4||0
1770377500000|2026-02-06 11:31:40|952.5||952.5||952.5||952.5||503
1770377520000|2026-02-06 11:32:00|952.6||952.5||952.6||952.5||326
1770377540000|2026-02-06 11:32:20|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|0
1770377550000|2026-02-06 11:32:30|952.5||952.6||952.6||952.5||1323
1770377570000|2026-02-06 11:32:50|952.5||952.5||952.5||952.5||0
1770377580000|2026-02-06 11:33:00|952.4|952.3|952.5|952.3|952.5|952.4|952.4|952.3|4623
1770377600000|2026-02-06 11:33:20|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|1
1770377650000|2026-02-06 11:34:10|951.9|951.8|952|951.8|952|951.8|951.9|951.8|595
1770377660000|2026-02-06 11:34:20|952.2|951.9|952.2|952|952.2|952|952.2|951.9|344
1770377690000|2026-02-06 11:34:50|952.1|951.9|952.2|952|952.2|952|952.1|951.9|492
1770377720000|2026-02-06 11:35:20|||||||||499
1770377740000|2026-02-06 11:35:40|952.4|952.1|952.3|952.1|952.4|952.1|952.3|952.1|3651
1770377750000|2026-02-06 11:35:50|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|0
1770377760000|2026-02-06 11:36:00|952.3||952.4||952.4||952.3||0
1770377780000|2026-02-06 11:36:20|||||||||467
1770377790000|2026-02-06 11:36:30|952.3||952.4||952.4||952.3||2000
1770377800000|2026-02-06 11:36:40|952.3||952.4||952.4||952.3||0
1770377820000|2026-02-06 11:37:00|952.3||952.3||952.3||952.3||0
1770377830000|2026-02-06 11:37:10|952.4||952.4||952.4||952.4||128
1770377840000|2026-02-06 11:37:20|952.3||952.3||952.4||952.3||1175
1770377850000|2026-02-06 11:37:30|952.4||952.4||952.4||952.4||0
1770377860000|2026-02-06 11:37:40|952.3||952.4||952.4||952.3||700
1770377870000|2026-02-06 11:37:50|952.3|952.1|952.2|952.1|952.3|952.1|952.2|952.1|1050
1770377880000|2026-02-06 11:38:00||952||952||952||952|589
1770377890000|2026-02-06 11:38:10|952.1|951.9|952.2|951.9|952.2|951.9|952.1|951.9|95
1770377900000|2026-02-06 11:38:20|||||||||600
1770377910000|2026-02-06 11:38:30|952.1||952.1||952.1||952.1||0
1770377920000|2026-02-06 11:38:40|952.2|952|952.2|952|952.2|952|952.2|952|1000
1770377940000|2026-02-06 11:39:00|952.3|952.1|952.4|952.2|952.4|952.2|952.3|952.1|54
1770377950000|2026-02-06 11:39:10|||||||||580
1770377960000|2026-02-06 11:39:20||952.1||952.2||952.2||952.1|150
1770377970000|2026-02-06 11:39:30|952.3|952.1|952.4|952.2|952.4|952.2|952.3|952.1|785
1770377980000|2026-02-06 11:39:40|952.7|952.4|952.7|952.4|952.7|952.4|952.7|952.4|1845
1770377990000|2026-02-06 11:39:50|952.6||952.6||952.6||952.6||168
1770378000000|2026-02-06 11:40:00|952.7|952.5|952.7|952.5|952.8|952.5|952.6|952.5|0
1770378010000|2026-02-06 11:40:10|952.8|952.4|952.8|952.5|952.8|952.6|952.8|952.4|0
1770378020000|2026-02-06 11:40:20|952.7||952.8||952.8||952.7||0
1770378030000|2026-02-06 11:40:30|952.7||952.8||952.8||952.7||0
1770378040000|2026-02-06 11:40:40|952.7||952.7||952.7||952.7||0
1770378060000|2026-02-06 11:41:00|952.6||952.6||952.6||952.6||0
1770378100000|2026-02-06 11:41:40|952.8||952.7||952.8||952.7||396
1770378110000|2026-02-06 11:41:50|952.6||952.6||952.6||952.6||416
1770378130000|2026-02-06 11:42:10|952.7||952.7||952.7||952.7||0
1770378150000|2026-02-06 11:42:30|952.6||952.6||952.6||952.6||1435
1770378160000|2026-02-06 11:42:40|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|4784
1770378170000|2026-02-06 11:42:50|952.4|952.2|952.5|952.2|952.5|952.2|952.4|952.2|505
1770378180000|2026-02-06 11:43:00|952.6|952.3|952.6|952.3|952.6|952.3|952.6|952.3|0
1770378190000|2026-02-06 11:43:10|952.5||952.6||952.6||952.5||0
1770378210000|2026-02-06 11:43:30|952.7|952.4|952.7|952.4|952.7|952.4|952.7|952.4|0
1770378220000|2026-02-06 11:43:40|952.6||952.6||952.6||952.6||0
1770378230000|2026-02-06 11:43:50|952.7||952.5||952.7||952.5||0
1770378240000|2026-02-06 11:44:00|952.3|952.3|952.2|952|952.3|952.3|952.2|952|1530
1770378250000|2026-02-06 11:44:10|952.1|952.1|952|951.9|952.1|952.1|952|951.9|1431
1770378270000|2026-02-06 11:44:30|952.1||952||952.1||952||1000
1770378280000|2026-02-06 11:44:40|||||||||159
1770378300000|2026-02-06 11:45:00|||||||||69
1770378310000|2026-02-06 11:45:10|952.1||952||952.1||952||1055
1770378320000|2026-02-06 11:45:20|||||||||42
1770378330000|2026-02-06 11:45:30|951.9|951.8|951.8|951.6|951.9|951.8|951.7|951.6|4552
1770378350000|2026-02-06 11:45:50|951.9|951.7|951.9|951.7|952|951.7|951.9|951.6|3250
1770378360000|2026-02-06 11:46:00|952|951.6|951.8|951.6|952|951.6|951.8|951.6|1099
1770378370000|2026-02-06 11:46:10|951.9||951.7||951.9||951.7||662
1770378380000|2026-02-06 11:46:20|951.8||951.8||951.8||951.8||0
1770378410000|2026-02-06 11:46:50|||||||||247
1770378420000|2026-02-06 11:47:00|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|598
1770378430000|2026-02-06 11:47:10|952|951.8|952|951.8|952|951.8|952|951.8|1175
1770378440000|2026-02-06 11:47:20|952.4|952.3|952.4|952.2|952.4|952.3|952.4|952.1|182
1770378450000|2026-02-06 11:47:30|952.5|952.3|952.5|952.4|952.5|952.4|952.5|952.3|997
1770378460000|2026-02-06 11:47:40|||||||||42
1770378470000|2026-02-06 11:47:50|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|1747
1770378480000|2026-02-06 11:48:00|952.5||952.5||952.5||952.5||999
1770378490000|2026-02-06 11:48:10|952.6||952.6||952.6||952.6||179
1770378510000|2026-02-06 11:48:30|952.5||952.5||952.5||952.5||0
1770378520000|2026-02-06 11:48:40|||||||||311
1770378530000|2026-02-06 11:48:50|952.4|952.2|952.5|952.2|952.5|952.2|952.4|952.2|770
1770378540000|2026-02-06 11:49:00|952.4|952.1|952.4|952.1|952.4|952.1|952.4|952.1|0
1770378550000|2026-02-06 11:49:10|952.3||952.3||952.3||952.3||0
1770378570000|2026-02-06 11:49:30|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|1147
1770378580000|2026-02-06 11:49:40|952.5|952.3|952.6|952.3|952.6|952.4|952.5|952.3|1591
1770378590000|2026-02-06 11:49:50||952.4||952.3||952.4||952.3|0
1770378620000|2026-02-06 11:50:20||952.4||952.4||952.4||952.4|0
1770378630000|2026-02-06 11:50:30|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|250
1770378640000|2026-02-06 11:50:40|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|0
1770378650000|2026-02-06 11:50:50|952.5|952.5|952.6|952.5|952.6|952.5|952.5|952.5|5006
1770378660000|2026-02-06 11:51:00|952.7||952.7||952.7||952.7||1
1770378670000|2026-02-06 11:51:10||952.4||952.5||952.5||952.4|0
1770378680000|2026-02-06 11:51:20|952.8|952.6|952.8|952.6|952.8|952.7|952.8|952.6|455
1770378690000|2026-02-06 11:51:30|952.7|952.7|952.7|952.5|952.7|952.7|952.7|952.5|1272
1770378700000|2026-02-06 11:51:40|952.6|952.4|952.5|952.4|952.6|952.4|952.5|952.4|940
1770378710000|2026-02-06 11:51:50|||||||||1163
1770378720000|2026-02-06 11:52:00|952.6||952.6||952.6||952.6||2
1770378760000|2026-02-06 11:52:40|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|2004
1770378770000|2026-02-06 11:52:50|952.8|952.7|953|952.7|953|952.7|952.8|952.7|516
1770378780000|2026-02-06 11:53:00|952.9||952.9||952.9||952.9||0
1770378790000|2026-02-06 11:53:10|952.8|952.8|952.8|952.7|952.9|952.8|952.8|952.7|1009
1770378800000|2026-02-06 11:53:20|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|789
1770378810000|2026-02-06 11:53:30|||||||||8
1770378820000|2026-02-06 11:53:40|952.8||952.8||952.8||952.8||1072
1770378830000|2026-02-06 11:53:50|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.5|471
1770378840000|2026-02-06 11:54:00|952.6|952.4|952.7|952.5|952.7|952.5|952.6|952.4|0
1770378860000|2026-02-06 11:54:20|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|401
1770378870000|2026-02-06 11:54:30|952.9|952.7|952.9|952.7|952.9|952.7|952.9|952.7|1250
1770378900000|2026-02-06 11:55:00|952.8||952.8||952.8||952.8||42
1770378910000|2026-02-06 11:55:10|952.9||952.9||952.9||952.9||313
1770378920000|2026-02-06 11:55:20|952.8||952.8||952.8||952.8||0
1770378930000|2026-02-06 11:55:30|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|671
1770378950000|2026-02-06 11:55:50|||||||||536
1770378960000|2026-02-06 11:56:00|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|686
1770378970000|2026-02-06 11:56:10|952.3|952.2|952.3|952.1|952.3|952.2|952.3|952.1|1093
1770378980000|2026-02-06 11:56:20|952.4|952.2|952.5|952.2|952.5|952.2|952.4|952.2|82
1770378990000|2026-02-06 11:56:30||952.3||952.3||952.3||952.3|0
1770379000000|2026-02-06 11:56:40||952.2||952.2||952.2||952.2|0
1770379010000|2026-02-06 11:56:50||952.3||952.3||952.3||952.3|0
1770379030000|2026-02-06 11:57:10|||||||||501
1770379040000|2026-02-06 11:57:20|952.8|952.6|952.8|952.6|952.8|952.7|952.8|952.6|3
1770379060000|2026-02-06 11:57:40||952.7||952.6||952.7||952.6|0
1770379070000|2026-02-06 11:57:50|952.9|952.7|952.9|952.6|952.9|952.7|952.9|952.6|630
1770379080000|2026-02-06 11:58:00|952.8||952.7||952.8||952.7||42
1770379100000|2026-02-06 11:58:20|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|1208
1770379140000|2026-02-06 11:59:00||952.6||952.6||952.6||952.6|301
1770379150000|2026-02-06 11:59:10|||||||||42
1770379180000|2026-02-06 11:59:40|952.6|952.5|952.5|952.3|952.6|952.5|952.5|952.3|2676
1770379190000|2026-02-06 11:59:50|952.4||952.4||952.4||952.4||0
1770379200000|2026-02-06 12:00:00|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|593
1770379210000|2026-02-06 12:00:10|||||||||258
1770379220000|2026-02-06 12:00:20||952.3||952.3||952.3||952.3|1993
1770379250000|2026-02-06 12:00:50|952.3|952.2|952.4|952.3|952.4|952.3|952.3|952.2|1733
1770379260000|2026-02-06 12:01:00|||||||||509
1770379270000|2026-02-06 12:01:10|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|537
1770379280000|2026-02-06 12:01:20|952.2|952.1|952.3|952.1|952.3|952.1|952.2|952.1|236
1770379290000|2026-02-06 12:01:30|||||||||384
1770379300000|2026-02-06 12:01:40|||||||||357
1770379310000|2026-02-06 12:01:50|||||||||495
1770379320000|2026-02-06 12:02:00|952.2||952.2||952.2||952.2||0
1770379330000|2026-02-06 12:02:10|952.1|952|952.1|952|952.1|952|952.1|952|1020
1770379340000|2026-02-06 12:02:20|951.8|951.6|951.7|951.6|951.8|951.6|951.7|951.6|1853
1770379360000|2026-02-06 12:02:40|||||||||133
1770379380000|2026-02-06 12:03:00|||||||||442
1770379410000|2026-02-06 12:03:30|951.8|951.7|952|951.7|952|951.7|951.8|951.7|1929
1770379420000|2026-02-06 12:03:40|951.9||952||952||951.9||0
1770379430000|2026-02-06 12:03:50|951.4|951.8|951.5|951.4|951.5|951.8|951.4|951.3|551
1770379440000|2026-02-06 12:04:00|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|83
1770379460000|2026-02-06 12:04:20|||||||||572
1770379480000|2026-02-06 12:04:40|951.2|951.1|951.1|951|951.2|951.1|951.1|951|1350
1770379510000|2026-02-06 12:05:10|||||||||400
1770379530000|2026-02-06 12:05:30|951.3|951.2|951.3|951.2|951.4|951.2|951.3|951.2|42
1770379540000|2026-02-06 12:05:40|951.4|951.3|951.3|951.1|951.4|951.3|951.3|951.1|653
1770379550000|2026-02-06 12:05:50||951.2||951.1||951.2||951.1|0
1770379560000|2026-02-06 12:06:00|951.2||951.2||951.2||951.2||0
1770379570000|2026-02-06 12:06:10|951.3||951.3||951.3||951.3||20
1770379580000|2026-02-06 12:06:20|951.4|951.2|951.5|951.2|951.5|951.3|951.4|951.2|3
1770379590000|2026-02-06 12:06:30|||||||||300
1770379610000|2026-02-06 12:06:50|||||||||38
1770379620000|2026-02-06 12:07:00|951.4|951.1|951.5|951.3|951.5|951.3|951.4|951.1|901
1770379640000|2026-02-06 12:07:20|951.6|951.4|951.4|951.2|951.6|951.5|951.4|951.2|1665
1770379650000|2026-02-06 12:07:30|951.3|951.1|951.3|951|951.3|951.1|951.3|951|855
1770379670000|2026-02-06 12:07:50|951.2||951.2||951.2||951.2||0
1770379690000|2026-02-06 12:08:10|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|270
1770379710000|2026-02-06 12:08:30||951.2||951.2||951.2||951.2|297
1770379720000|2026-02-06 12:08:40|951.4|951.1|951.5|951.2|951.6|951.4|951.4|951.1|1671
1770379730000|2026-02-06 12:08:50|||||||||700
1770379740000|2026-02-06 12:09:00|951.4||951.4||951.4||951.4||0
1770379750000|2026-02-06 12:09:10|951.3||951.3||951.3||951.3||0
1770379760000|2026-02-06 12:09:20|951.2|951|951.2|951|951.2|951|951.2|951|406
1770379770000|2026-02-06 12:09:30|951.4|951.2|951.5|951.4|951.5|951.4|951.4|951.2|475
1770379780000|2026-02-06 12:09:40||951.3||951.3||951.3||951.3|212
1770379790000|2026-02-06 12:09:50|951.6|951.2|951.4|951.2|951.6|951.2|951.4|951.2|0
1770379800000|2026-02-06 12:10:00|951.5|951.3|951.4|951.2|951.5|951.3|951.4|951.2|113
1770379810000|2026-02-06 12:10:10||951.3||951.3||951.3||951.3|220
1770379820000|2026-02-06 12:10:20|951.7|951.5|951.9|951.7|951.9|951.7|951.7|951.4|1796
1770379830000|2026-02-06 12:10:30||951.8||951.6||951.8||951.6|803
1770379840000|2026-02-06 12:10:40||951.7||951.6||951.7||951.6|737
1770379860000|2026-02-06 12:11:00|952|951.7|952|951.8|952|951.8|952|951.7|211
1770379870000|2026-02-06 12:11:10||951.7||951.8||951.8||951.7|0
1770379880000|2026-02-06 12:11:20||951.7||951.7||951.7||951.7|0
1770379890000|2026-02-06 12:11:30||951.8||951.8||951.8||951.8|0
1770379900000|2026-02-06 12:11:40|951.9|951.7|951.9|951.6|951.9|951.7|951.9|951.6|3026
1770379920000|2026-02-06 12:12:00|951.8||951.9||951.9||951.8||370
1770379930000|2026-02-06 12:12:10|951.8|951.7|951.8|951.6|951.8|951.7|951.8|951.6|491
1770379940000|2026-02-06 12:12:20|951.9||951.8||951.9||951.8||0
1770379950000|2026-02-06 12:12:30|951.6|951.5|951.6|951.5|951.7|951.5|951.6|951.5|207
1770379960000|2026-02-06 12:12:40|951.7||951.6||951.7||951.6||335
1770379970000|2026-02-06 12:12:50||951.4||951.4||951.4||951.4|45
1770380010000|2026-02-06 12:13:30|951.7|951.5|951.6|951.4|951.7|951.5|951.6|951.4|402
1770380020000|2026-02-06 12:13:40|951.5||951.5||951.5||951.5||0
1770380030000|2026-02-06 12:13:50|||||||||1534
1770380050000|2026-02-06 12:14:10|||||||||262
1770380100000|2026-02-06 12:15:00|||||||||471
1770380110000|2026-02-06 12:15:10||951.3||951.3||951.3||951.3|70
1770380120000|2026-02-06 12:15:20|951.4|951.2|951.5|951.3|951.5|951.3|951.4|951.2|2050
1770380130000|2026-02-06 12:15:30|951.4|951.5|951.6|951.5|951.6|951.5|951.4|951.5|1086
1770380140000|2026-02-06 12:15:40||951.3||951.4||951.4||951.3|127
1770380150000|2026-02-06 12:15:50||951.3||951.4||951.4||951.3|0
1770380160000|2026-02-06 12:16:00|951.5|951.3|951.4|951.2|951.5|951.3|951.4|951.2|260
1770380170000|2026-02-06 12:16:10|951.5|951.3|951.6|951.4|951.6|951.4|951.5|951.3|655
1770380190000|2026-02-06 12:16:30|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|3934
1770380200000|2026-02-06 12:16:40|951.6|951.4|951.7|951.5|951.7|951.5|951.5|951.4|497
1770380230000|2026-02-06 12:17:10|951.8|951.6|951.8|951.6|951.9|951.8|951.8|951.6|10668
1770380240000|2026-02-06 12:17:20|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|845
1770380250000|2026-02-06 12:17:30|951.7|951.6|951.9|951.6|951.9|951.6|951.7|951.6|192
1770380260000|2026-02-06 12:17:40|951.8||951.7||951.8||951.7||84
1770380270000|2026-02-06 12:17:50|951.8||951.8||951.9||951.8||906
1770380280000|2026-02-06 12:18:00|951.7||951.7||951.7||951.7||0
1770380290000|2026-02-06 12:18:10|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|296
1770380300000|2026-02-06 12:18:20|951.5||951.5||951.5||951.5||550
1770380310000|2026-02-06 12:18:30|951.4|951.2|951.4|951.2|951.5|951.2|951.4|951.2|2033
1770380330000|2026-02-06 12:18:50|951.1|951|951.1|951|951.1|951|951.1|951|293
1770380340000|2026-02-06 12:19:00|951.2|951.1|951.2|951|951.2|951.1|951.2|951|2759
1770380350000|2026-02-06 12:19:10|951.3|951.1|951.4|951.2|951.4|951.2|951.3|951.1|462
1770380360000|2026-02-06 12:19:20||951.1||951.1||951.1||951.1|0
1770380370000|2026-02-06 12:19:30|951.3||951.3||951.3||951.3||0
1770380380000|2026-02-06 12:19:40|951.2|951|951.2|951|951.2|951|951.2|951|0
1770380410000|2026-02-06 12:20:10|950.9|950.8|950.9|950.8|950.9|950.8|950.9|950.8|49
1770380440000|2026-02-06 12:20:40|||||||||238
1770380450000|2026-02-06 12:20:50|||||||||42
1770380460000|2026-02-06 12:21:00|951|950.9|951|950.9|951|950.9|951|950.9|4990
1770380470000|2026-02-06 12:21:10|951.1|950.8|951|950.8|951.1|950.8|950.9|950.8|82
1770380510000|2026-02-06 12:21:50|||||||||253
1770380520000|2026-02-06 12:22:00|951.1|950.9|951.1|950.8|951.1|950.9|951.1|950.8|0
1770380530000|2026-02-06 12:22:10||950.9||950.9||950.9||950.9|0
1770380560000|2026-02-06 12:22:40|951.2|951|951.2|951|951.2|951|951.2|951|833
1770380570000|2026-02-06 12:22:50|||||||||84
1770380580000|2026-02-06 12:23:00|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|439
1770380590000|2026-02-06 12:23:10|951.2|951.1|951.1|950.9|951.3|951.1|951.1|950.9|5960
1770380600000|2026-02-06 12:23:20|||||||||409
1770380620000|2026-02-06 12:23:40|951.2||951.2||951.2||951.2||1005
1770380630000|2026-02-06 12:23:50|951||951||951||951||0
1770380640000|2026-02-06 12:24:00|951.2|951|951.2|951|951.2|951|951.2|951|864
1770380650000|2026-02-06 12:24:10||950.9||951||951||950.9|0
1770380660000|2026-02-06 12:24:20||950.9||950.9||950.9||950.9|0
1770380670000|2026-02-06 12:24:30||951||951||951||951|0
1770380690000|2026-02-06 12:24:50|950.8|950.9|950.7|950.5|950.8|950.9|950.7|950.5|2806
1770380710000|2026-02-06 12:25:10|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.4|0
1770380720000|2026-02-06 12:25:20|950.7|950.5|950.7|950.6|950.9|950.6|950.7|950.5|1229
1770380750000|2026-02-06 12:25:50||950.5||950.5||950.5||950.5|0
1770380760000|2026-02-06 12:26:00|950.8|950.6|950.9|950.6|950.9|950.6|950.8|950.6|422
1770380770000|2026-02-06 12:26:10||950.7||950.6||950.7||950.6|0
1770380780000|2026-02-06 12:26:20||950.7||950.6||950.7||950.6|0
1770380790000|2026-02-06 12:26:30||950.7||950.7||950.7||950.7|0
1770380800000|2026-02-06 12:26:40||950.6||950.6||950.6||950.6|0
1770380820000|2026-02-06 12:27:00||950.7||950.7||950.7||950.7|0
1770380830000|2026-02-06 12:27:10|950.8|950.6|950.9|950.7|950.9|950.7|950.7|950.6|1149
1770380850000|2026-02-06 12:27:30|951|950.8|951.1|950.9|951.1|950.9|951|950.8|53
1770380860000|2026-02-06 12:27:40|951.2|951|951.5|951.2|951.5|951.3|951.2|951|2859
1770380870000|2026-02-06 12:27:50|951.6|951.3|951.5|951.2|951.6|951.3|951.5|951.2|42
1770380880000|2026-02-06 12:28:00|951.4||951.5||951.5||951.4||42
1770380890000|2026-02-06 12:28:10|951.4||951.4||951.4||951.4||0
1770380900000|2026-02-06 12:28:20|951.3|951.1|951.4|951.1|951.4|951.1|951.3|951.1|528
1770380910000|2026-02-06 12:28:30|951.3||951.3||951.3||951.3||622
1770380940000|2026-02-06 12:29:00|951.2||951.4||951.4||951.2||0
1770380950000|2026-02-06 12:29:10|951.3||951.3||951.4||951.3||2698
1770380980000|2026-02-06 12:29:40|951.2|951.2|951.2|951|951.2|951.2|951.2|951|756
1770380990000|2026-02-06 12:29:50|951.3||951.2||951.3||951.1||526
1770381000000|2026-02-06 12:30:00|951.3||951.3||951.3||951.3||0
1770381020000|2026-02-06 12:30:20|951.4|951.1|951.5|951.2|951.5|951.3|951.4|951.1|1094
1770381030000|2026-02-06 12:30:30|951.4||951.5||951.5||951.4||779
1770381040000|2026-02-06 12:30:40||951.3||951.3||951.3||951.3|0
1770381050000|2026-02-06 12:30:50|||||||||42
1770381060000|2026-02-06 12:31:00|||||||||663
1770381070000|2026-02-06 12:31:10|951.4|951.2|951.5|951.2|951.5|951.2|951.4|951.2|1167
1770381080000|2026-02-06 12:31:20||951.3||951.3||951.3||951.3|0
1770381090000|2026-02-06 12:31:30||951.4||951.3||951.4||951.3|0
1770381100000|2026-02-06 12:31:40|951.6||951.4||951.6||951.4||42
1770381110000|2026-02-06 12:31:50|951.5||951.6||951.6||951.5||2
1770381130000|2026-02-06 12:32:10|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|630
1770381140000|2026-02-06 12:32:20|951.6||951.7||951.7||951.6||0
1770381150000|2026-02-06 12:32:30|951.8||951.7||951.8||951.7||765
1770381160000|2026-02-06 12:32:40|951.6|951.4|951.3|951|951.6|951.4|951.3|951|5358
1770381170000|2026-02-06 12:32:50|||||||||291
1770381190000|2026-02-06 12:33:10|951.2|951.1|951.2|951|951.2|951.1|951.2|951|0
1770381220000|2026-02-06 12:33:40|||||||||11
1770381230000|2026-02-06 12:33:50|||||||||796
1770381240000|2026-02-06 12:34:00|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|74
1770381250000|2026-02-06 12:34:10||951||951||951||951|0
1770381260000|2026-02-06 12:34:20|||||||||922
1770381270000|2026-02-06 12:34:30|951.2|951.1|951.2|951|951.3|951.1|951.2|951|0
1770381290000|2026-02-06 12:34:50|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.9|739
1770381300000|2026-02-06 12:35:00|950.9|950.8|951|950.8|951|950.8|950.9|950.8|200
1770381310000|2026-02-06 12:35:10|951.1|950.9|951.1|950.8|951.1|950.9|951.1|950.8|0
1770381320000|2026-02-06 12:35:20|951.2|950.9|951.1|950.8|951.2|950.9|951.1|950.8|1677
1770381330000|2026-02-06 12:35:30|951.2|950.9|951.2|951|951.2|951|951.2|950.9|0
1770381340000|2026-02-06 12:35:40|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|1260
1770381360000|2026-02-06 12:36:00|951.4|951.2|951.3|951.1|951.4|951.2|951.2|951|3948
1770381370000|2026-02-06 12:36:10||951||951||951||951|0
1770381380000|2026-02-06 12:36:20||951.1||951.1||951.1||951.1|650
1770381390000|2026-02-06 12:36:30|951.4|951.2|951.4|951.1|951.4|951.2|951.4|951.1|300
1770381410000|2026-02-06 12:36:50|951.6|951.4|951.6|951.3|951.6|951.4|951.6|951.3|889
1770381440000|2026-02-06 12:37:20|951.7|951.5|951.6|951.4|951.7|951.6|951.6|951.4|1864
1770381450000|2026-02-06 12:37:30|||||||||463
1770381470000|2026-02-06 12:37:50|||||||||200
1770381480000|2026-02-06 12:38:00||951.3||951.4||951.4||951.3|1141
1770381500000|2026-02-06 12:38:20||951.3||951.3||951.3||951.3|0
1770381510000|2026-02-06 12:38:30|951.5|951.4|951.6|951.3|951.6|951.4|951.5|951.3|4
1770381520000|2026-02-06 12:38:40||951.4||951.4||951.4||951.4|0
1770381540000|2026-02-06 12:39:00|951.5|951.3|951.5|951.3|951.6|951.3|951.5|951.3|42
1770381560000|2026-02-06 12:39:20|951.3|951|951.3|951|951.3|951|951.3|951|659
1770381580000|2026-02-06 12:39:40|||||||||256
1770381600000|2026-02-06 12:40:00|951.2|951.1|951.3|951.1|951.3|951.1|951.2|951.1|508
1770381620000|2026-02-06 12:40:20||951.2||951.1||951.2||951.1|1055
1770381670000|2026-02-06 12:41:10|951.2|951|951|950.8|951.2|951|951|950.8|2108
1770381700000|2026-02-06 12:41:40|951.1|950.9|951|950.8|951.1|950.9|951|950.8|1502
1770381710000|2026-02-06 12:41:50|950.5|950.4|950.6|950.3|950.6|950.4|950.5|950.3|730
1770381720000|2026-02-06 12:42:00|950.5|950.4|950.5|950.3|950.5|950.4|950.5|950.3|331
1770381730000|2026-02-06 12:42:10|950.4|950.2|950.2|950|950.4|950.2|950.2|950|1954
1770381750000|2026-02-06 12:42:30|||||||||956
1770381760000|2026-02-06 12:42:40|950.1||950.1||950.1||950.1||2797
1770381790000|2026-02-06 12:43:10|950.2||950.2||950.2||950.2||1573
1770381800000|2026-02-06 12:43:20|950.3|950.1|950.3|950.1|950.3|950.1|950.3|950.1|1202
1770381830000|2026-02-06 12:43:50|||||||||717
1770381840000|2026-02-06 12:44:00|950.2|950|950.2|950|950.3|950|950.2|950|342
1770381870000|2026-02-06 12:44:30|950.3||950.3||950.3||950.3||0
1770381880000|2026-02-06 12:44:40|950.2||950.3||950.3||950.2||2787
1770381890000|2026-02-06 12:44:50|950.2||950.2||950.2||950.2||0
1770381900000|2026-02-06 12:45:00|950.4|950.3|950.6|950.4|950.6|950.4|950.4|950.2|1054
1770381910000|2026-02-06 12:45:10|950.7|950.5|950.7|950.5|950.7|950.6|950.7|950.5|212
1770381920000|2026-02-06 12:45:20|950.8|950.6|950.8|950.5|950.8|950.6|950.8|950.5|305
1770381940000|2026-02-06 12:45:40|950.7||950.8||950.8||950.7||0
1770381950000|2026-02-06 12:45:50|950.7||950.8||950.8||950.7||805
1770381960000|2026-02-06 12:46:00|950.7||950.7||950.7||950.7||0
1770381980000|2026-02-06 12:46:20|950.6|950.3|950.5|950.3|950.6|950.3|950.5|950.3|780
1770381990000|2026-02-06 12:46:30|950.1|950|950.2|950|950.2|950|950.1|950|121
1770382040000|2026-02-06 12:47:20||950.1||950||950.1||950|0
1770382050000|2026-02-06 12:47:30|950.6|950.3|950.6|950.4|950.6|950.4|950.6|950.3|800
1770382060000|2026-02-06 12:47:40|950.5|950.3|950.5|950.3|950.6|950.3|950.5|950.3|257
1770382070000|2026-02-06 12:47:50|||||||||246
1770382080000|2026-02-06 12:48:00|950.2|950.2|950.2|950|950.2|950.2|950.2|950|499
1770382090000|2026-02-06 12:48:10|||||||||370
1770382100000|2026-02-06 12:48:20|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|479
1770382110000|2026-02-06 12:48:30|||||||||42
1770382120000|2026-02-06 12:48:40|950|949.7|949.9|949.7|950|949.7|949.9|949.7|1006
1770382130000|2026-02-06 12:48:50|949.8|949.8|950.3|950|950.3|950|949.8|949.8|2339
1770382140000|2026-02-06 12:49:00|950.2|950.1|950|949.9|950.2|950.1|950|949.9|3548
1770382150000|2026-02-06 12:49:10|950.2|950|950.2|950|950.2|950|950.2|950|496
1770382160000|2026-02-06 12:49:20|||||||||177
1770382170000|2026-02-06 12:49:30|||||||||154
1770382180000|2026-02-06 12:49:40|950.5|950.4|951.1|950.9|951.1|951|950.5|950.4|11118
1770382190000|2026-02-06 12:49:50|951.2|951|951.2|951.1|951.3|951.1|951.2|950.9|3534
1770382200000|2026-02-06 12:50:00|951.3|951|951.3|951.1|951.4|951.1|951.2|951|933
1770382210000|2026-02-06 12:50:10|951.2|950.9|951|950.8|951.2|950.9|951|950.8|706
1770382230000|2026-02-06 12:50:30|951.2|950.9|951.2|951|951.2|951|951.2|950.9|145
1770382260000|2026-02-06 12:51:00|951.3|951.1|951.5|951.2|951.5|951.2|951.3|951|2189
1770382270000|2026-02-06 12:51:10||951.3||951.3||951.3||951.3|934
1770382280000|2026-02-06 12:51:20||951.4||951.3||951.4||951.3|5034
1770382290000|2026-02-06 12:51:30|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|633
1770382300000|2026-02-06 12:51:40|||||||||1000
1770382310000|2026-02-06 12:51:50|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|2624
1770382320000|2026-02-06 12:52:00|952|951.8|951.7|951.5|952.2|951.9|951.7|951.5|6421
1770382330000|2026-02-06 12:52:10|||||||||917
1770382350000|2026-02-06 12:52:30|951.8||951.8||951.8||951.7||494
1770382360000|2026-02-06 12:52:40||951.6||951.6||951.6||951.5|804
1770382400000|2026-02-06 12:53:20|951.7||951.8||951.8||951.7||42
1770382410000|2026-02-06 12:53:30|951.7||951.8||951.8||951.7||0
1770382420000|2026-02-06 12:53:40|951.7|951.5|951.8|951.5|951.8|951.5|951.6|951.5|1592
1770382430000|2026-02-06 12:53:50|951.7|951.6|951.6|951.5|951.7|951.6|951.6|951.5|400
1770382450000|2026-02-06 12:54:10|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.3|17299
1770382460000|2026-02-06 12:54:20|951.8|951.6|952.1|951.9|952.2|952|951.8|951.6|5730
1770382470000|2026-02-06 12:54:30|952.2||952.1||952.2||952.1||656
1770382480000|2026-02-06 12:54:40|952||952.1||952.1||952||645
1770382550000|2026-02-06 12:55:50|951.9|951.8|952.1|951.9|952.1|951.9|951.9|951.8|629
1770382590000|2026-02-06 12:56:30|952||952||952||952||0
1770382600000|2026-02-06 12:56:40|952.1|952|952.3|952|952.3|952|952.1|952|12054
1770382610000|2026-02-06 12:56:50|952.2||952.2||952.2||952.2||42
1770382620000|2026-02-06 12:57:00|||||||||333
1770382640000|2026-02-06 12:57:20|952.1||952.1||952.1||952.1||0
1770382650000|2026-02-06 12:57:30|952|951.9|952|951.9|952|951.9|952|951.9|820
1770382660000|2026-02-06 12:57:40|951.9|951.8|952|951.8|952|951.8|951.9|951.7|1117
1770382670000|2026-02-06 12:57:50|||||||||255
1770382690000|2026-02-06 12:58:10|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|1732
1770382700000|2026-02-06 12:58:20|951.8||951.8||951.8||951.8||0
1770382710000|2026-02-06 12:58:30|951.7|951.5|951.7|951.5|951.7|951.5|951.6|951.5|1585
1770382720000|2026-02-06 12:58:40|951.8||951.8||951.8||951.8||0
1770382730000|2026-02-06 12:58:50|951.7|951.3|951.5|951.3|951.7|951.3|951.4|951.3|593
1770382740000|2026-02-06 12:59:00|951.4||951.4||951.4||951.4||0
1770382750000|2026-02-06 12:59:10|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|1553
1770382760000|2026-02-06 12:59:20|951.3||951.4||951.4||951.3||877
1770382770000|2026-02-06 12:59:30|951.3||951.4||951.4||951.3||0
1770382780000|2026-02-06 12:59:40|951.3|951|951.2|951|951.3|951|951.2|951|750
1770382790000|2026-02-06 12:59:50|951|950.8|951.1|950.8|951.1|950.8|951|950.8|1850
1770382800000|2026-02-06 13:00:00|951.2|950.9|951.2|951|951.2|951|951.2|950.9|3
1770382810000|2026-02-06 13:00:10||950.9||951||951||950.9|0
1770382820000|2026-02-06 13:00:20|951.4|951.2|951.3|951.2|951.5|951.3|951.3|951.2|866
1770382830000|2026-02-06 13:00:30|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|391
1770382840000|2026-02-06 13:00:40|951.3||951.3||951.3||951.3||0
1770382860000|2026-02-06 13:01:00|951.2|950.9|951.2|951|951.2|951|951.1|950.9|1348
1770382870000|2026-02-06 13:01:10|951.1|950.9|951.2|951|951.3|951|951.1|950.9|598
1770382890000|2026-02-06 13:01:30|951.1||951.1||951.1||951.1||440
1770382900000|2026-02-06 13:01:40|951.2||951.2||951.2||951.2||1042
1770382920000|2026-02-06 13:02:00|951.1||951.1||951.1||951.1||400
1770382930000|2026-02-06 13:02:10|951.2||951.2||951.2||951.2||833
1770382950000|2026-02-06 13:02:30|||||||||542
1770382960000|2026-02-06 13:02:40|951.1||951.1||951.1||951.1||0
1770382970000|2026-02-06 13:02:50|951.2||951.2||951.2||951.2||1345
1770383000000|2026-02-06 13:03:20|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|1356
1770383010000|2026-02-06 13:03:30|951.2|951|951.1|951|951.2|951|951.1|951|1199
1770383020000|2026-02-06 13:03:40|951|950.9|951|950.9|951|950.9|951|950.9|1446
1770383030000|2026-02-06 13:03:50|950.9|950.8|951|950.9|951|950.9|950.9|950.8|1938
1770383040000|2026-02-06 13:04:00|951.1|950.8|951.1|950.9|951.1|950.9|951|950.8|3
1770383050000|2026-02-06 13:04:10|951.3|951.1|951.2|951|951.3|951.1|951.2|951|943
1770383060000|2026-02-06 13:04:20|951.3|950.9|951.2|950.9|951.3|950.9|951.2|950.9|440
1770383070000|2026-02-06 13:04:30|951.3|951|951.3|951|951.3|951|951.2|951|0
1770383080000|2026-02-06 13:04:40|951.2|950.9|951.2|950.9|951.3|950.9|951.2|950.9|1539
1770383090000|2026-02-06 13:04:50||951||951||951||951|584
1770383100000|2026-02-06 13:05:00|951.3|950.9|951|950.9|951.3|950.9|951|950.9|1008
1770383110000|2026-02-06 13:05:10||950.8||950.8||950.8||950.8|42
1770383130000|2026-02-06 13:05:30|951.1|950.9|951.1|950.9|951.2|950.9|951.1|950.9|494
1770383140000|2026-02-06 13:05:40|951.2|951.1|951.3|951.2|951.3|951.2|951|951.1|332
1770383150000|2026-02-06 13:05:50|||||||||1058
1770383200000|2026-02-06 13:06:40|951|950.9|951|950.9|951|950.9|951|950.9|2126
1770383210000|2026-02-06 13:06:50|951.1|951|951.2|951|951.2|951|951.1|951|551
1770383230000|2026-02-06 13:07:10|||||||||200
1770383240000|2026-02-06 13:07:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|682
1770383250000|2026-02-06 13:07:30|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|956
1770383260000|2026-02-06 13:07:40|951.4|951.3|951.5|951.4|951.5|951.4|951.4|951.3|728
1770383270000|2026-02-06 13:07:50|951.4|951.3|951.5|951.4|951.5|951.4|951.4|951.3|1105
1770383280000|2026-02-06 13:08:00|||||||||200
1770383290000|2026-02-06 13:08:10|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|81
1770383300000|2026-02-06 13:08:20|951.6||951.7||951.7||951.6||1042
1770383310000|2026-02-06 13:08:30|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.4|1139
1770383320000|2026-02-06 13:08:40|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|0
1770383340000|2026-02-06 13:09:00|||||||||42
1770383350000|2026-02-06 13:09:10|951.6||951.6||951.6||951.6||0
1770383370000|2026-02-06 13:09:30|||||||||75
1770383390000|2026-02-06 13:09:50|951.7||951.7||951.7||951.7||0
1770383410000|2026-02-06 13:10:10|951.5|951.3|951.6|951.3|951.6|951.3|951.5|951.3|1090
1770383420000|2026-02-06 13:10:20|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|0
1770383430000|2026-02-06 13:10:30|951.4|951.2|951.6|951.4|951.6|951.4|951.4|951.2|271
1770383450000|2026-02-06 13:10:50|951.5||951.5||951.5||951.5||42
1770383460000|2026-02-06 13:11:00|||||||||895
1770383470000|2026-02-06 13:11:10|951.3|951.2|951.2|951.1|951.3|951.2|951.2|951.1|1886
1770383480000|2026-02-06 13:11:20|951.3||951.3||951.3||951.3||1202
1770383490000|2026-02-06 13:11:30|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|9
1770383500000|2026-02-06 13:11:40|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|0
1770383530000|2026-02-06 13:12:10||951.2||951.1||951.2||951.1|0
1770383540000|2026-02-06 13:12:20|||||||||726
1770383560000|2026-02-06 13:12:40|||||||||300
1770383570000|2026-02-06 13:12:50|951.4|951.2|951.4|951.2|951.4|951.3|951.4|951.1|4
1770383590000|2026-02-06 13:13:10|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.2|3
1770383610000|2026-02-06 13:13:30|||||||||100
1770383620000|2026-02-06 13:13:40||951.4||951.4||951.4||951.4|0
1770383630000|2026-02-06 13:13:50||951.3||951.4||951.4||951.3|0
1770383640000|2026-02-06 13:14:00|951.6||951.6||951.6||951.6||21
1770383650000|2026-02-06 13:14:10|||||||||500
1770383670000|2026-02-06 13:14:30|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|758
1770383690000|2026-02-06 13:14:50|||||||||100
1770383700000|2026-02-06 13:15:00|||||||||42
1770383730000|2026-02-06 13:15:30||951.6||951.6||951.6||951.6|0
1770383750000|2026-02-06 13:15:50|||||||||309
1770383760000|2026-02-06 13:16:00||951.5||951.5||951.5||951.5|1094
1770383770000|2026-02-06 13:16:10|951.8|951.7|951.9|951.7|951.9|951.7|951.8|951.6|2770
1770383780000|2026-02-06 13:16:20|||||||||1147
1770383810000|2026-02-06 13:16:50||951.8||951.8||951.8||951.8|733
1770383820000|2026-02-06 13:17:00|952|951.7|951.8|951.7|952|951.7|951.8|951.7|709
1770383830000|2026-02-06 13:17:10|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|701
1770383840000|2026-02-06 13:17:20||951.7||951.8||951.8||951.7|0
1770383850000|2026-02-06 13:17:30|952||952||952||952||0
1770383860000|2026-02-06 13:17:40|951.9||952||952||951.9||1563
1770383890000|2026-02-06 13:18:10|951.9||951.9||951.9||951.9||0
1770383920000|2026-02-06 13:18:40|||||||||1100
1770383940000|2026-02-06 13:19:00|||||||||146
1770383950000|2026-02-06 13:19:10|952||952||952||952||200
1770383980000|2026-02-06 13:19:40||951.9||951.8||951.9||951.8|0
1770383990000|2026-02-06 13:19:50|952.1|952|952.2|952.1|952.2|952.1|952.1|952|230
1770384000000|2026-02-06 13:20:00|952.3|952.2|952.3|952.1|952.3|952.2|952.3|952.1|1090
1770384010000|2026-02-06 13:20:10|952.4||952.4||952.4||952.3||0
1770384020000|2026-02-06 13:20:20|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.1|0
1770384030000|2026-02-06 13:20:30|952.5|952.4|953.1|952.9|953.1|952.9|952.5|952.4|13122
1770384040000|2026-02-06 13:20:40|953.2|953|953.2|953|953.2|953.1|953.2|953|18389
1770384050000|2026-02-06 13:20:50||953.1||953.1||953.1||953.1|1055
1770384060000|2026-02-06 13:21:00|||||||||1133
1770384070000|2026-02-06 13:21:10|953.5|953.4|954|953.7|954|953.8|953.5|953.4|3954
1770384080000|2026-02-06 13:21:20|953.9|953.6|953.8|953.6|954|953.6|953.8|953.6|2393
1770384090000|2026-02-06 13:21:30|953.9|953.7|953.9|953.7|953.9|953.7|953.9|953.7|1248
1770384100000|2026-02-06 13:21:40|953.4|953.6|953.5|953.3|953.6|953.6|953.4|953.2|2296
1770384110000|2026-02-06 13:21:50|953.6|953.7|953.9|953.7|953.9|953.7|953.6|953.7|51
1770384120000|2026-02-06 13:22:00|||||||||1619
1770384130000|2026-02-06 13:22:10|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|1389
1770384140000|2026-02-06 13:22:20|953.6|953.5|953.6|953.3|953.6|953.5|953.6|953.3|1789
1770384160000|2026-02-06 13:22:40|953.5||953.5||953.5||953.5||0
1770384170000|2026-02-06 13:22:50|953.4|953.2|953.4|953.2|953.4|953.2|953.3|953.2|1468
1770384180000|2026-02-06 13:23:00||953.3||953.2||953.3||953.2|0
1770384190000|2026-02-06 13:23:10|953.2|953.1|953.3|953.1|953.3|953.1|953.2|953.1|633
1770384200000|2026-02-06 13:23:20|953.2||953.2||953.2||953.2||42
1770384210000|2026-02-06 13:23:30|952.8|952.6|952.6|952.3|952.8|952.6|952.5|952.3|2576
1770384220000|2026-02-06 13:23:40|952.5||952.6||952.6||952.5||0
1770384230000|2026-02-06 13:23:50|952.5||952.5||952.6||952.5||467
1770384250000|2026-02-06 13:24:10|952.3|952.2|952.1|951.9|952.4|952.2|952.1|951.9|2776
1770384260000|2026-02-06 13:24:20|||||||||1002
1770384270000|2026-02-06 13:24:30|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|991
1770384280000|2026-02-06 13:24:40|952.3||952.3||952.3||952.3||141
1770384290000|2026-02-06 13:24:50|952.2|952|952.3|952.1|952.3|952.1|952.2|952|450
1770384300000|2026-02-06 13:25:00|952.5|952.3|952.5|952.3|952.5|952.4|952.5|952.3|3390
1770384320000|2026-02-06 13:25:20||952.4||952.3||952.4||952.3|0
1770384330000|2026-02-06 13:25:30|952.6|952.4|952.6|952.5|952.6|952.5|952.5|952.3|75
1770384360000|2026-02-06 13:26:00|952.7|952.6|952.6|952.5|952.7|952.6|952.5|952.4|1440
1770384370000|2026-02-06 13:26:10|952.7||952.7||952.7||952.7||0
1770384380000|2026-02-06 13:26:20|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|864
1770384400000|2026-02-06 13:26:40|952.2|952.1|952.3|952.1|952.3|952.1|952.2|952.1|511
1770384410000|2026-02-06 13:26:50|||||||||734
1770384420000|2026-02-06 13:27:00||952.2||952.1||952.2||952.1|0
1770384430000|2026-02-06 13:27:10|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|1493
1770384440000|2026-02-06 13:27:20|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|204
1770384480000|2026-02-06 13:28:00||952.2||952.3||952.3||952.2|956
1770384490000|2026-02-06 13:28:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|3
1770384510000|2026-02-06 13:28:30||952.3||952.4||952.5||952.3|390
1770384520000|2026-02-06 13:28:40|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.5|467
1770384530000|2026-02-06 13:28:50|952.6|952.4|952.7|952.4|952.7|952.4|952.6|952.4|665
1770384550000|2026-02-06 13:29:10|||||||||55
1770384560000|2026-02-06 13:29:20|952.6||952.6||952.6||952.6||0
1770384570000|2026-02-06 13:29:30|952.5|952.3|952.5|952.3|952.6|952.4|952.5|952.3|2162
1770384580000|2026-02-06 13:29:40|952.6||952.6||952.6||952.6||1162
1770384590000|2026-02-06 13:29:50|952.5|952.2|952.5|952.4|952.5|952.4|952.4|952.2|3291
1770384600000|2026-02-06 13:30:00|952.3|952.2|952.7|952.5|952.7|952.5|952.3|952.2|3169
1770384610000|2026-02-06 13:30:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|466
1770384620000|2026-02-06 13:30:20|952.8|952.6|952.8|952.7|952.8|952.7|952.8|952.6|892
1770384630000|2026-02-06 13:30:30|952.9||952.9||952.9||952.9||337
1770384640000|2026-02-06 13:30:40|952.8||952.9||952.9||952.8||1336
1770384650000|2026-02-06 13:30:50|952.8|952.6|952.6|952.5|952.8|952.6|952.6|952.5|1167
1770384660000|2026-02-06 13:31:00|952.7|952.6|952.7|952.6|952.8|952.6|952.7|952.6|3323
1770384670000|2026-02-06 13:31:10|952.8|952.5|952.6|952.5|952.8|952.5|952.6|952.5|4385
1770384680000|2026-02-06 13:31:20||952.4||952.5||952.5||952.4|914
1770384690000|2026-02-06 13:31:30|||||||||191
1770384710000|2026-02-06 13:31:50|||||||||546
1770384730000|2026-02-06 13:32:10|952.5|952.4|952.5|952.4|952.6|952.4|952.5|952.4|680
1770384740000|2026-02-06 13:32:20|952.4|952.3|952.3|952.2|952.4|952.3|952.3|952.2|1391
1770384750000|2026-02-06 13:32:30|||||||||223
1770384760000|2026-02-06 13:32:40|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|2379
1770384780000|2026-02-06 13:33:00|952.4|952.3|952.5|952.3|952.5|952.3|952.3|952.2|1316
1770384790000|2026-02-06 13:33:10|952|951.9|952|951.9|952.1|952|952|951.9|2529
1770384800000|2026-02-06 13:33:20|952.1|952|952.5|952.2|952.5|952.2|952.1|952|2759
1770384810000|2026-02-06 13:33:30|952.6|952.3|952.6|952.4|952.6|952.4|952.5|952.3|1862
1770384820000|2026-02-06 13:33:40|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.4|349
1770384830000|2026-02-06 13:33:50|952.6|952.6|952.6|952.5|952.6|952.6|952.6|952.5|1029
1770384840000|2026-02-06 13:34:00|952.7|952.3|952.5|952.4|952.7|952.4|952.4|952.3|417
1770384850000|2026-02-06 13:34:10|952.6||952.7||952.7||952.6||863
1770384860000|2026-02-06 13:34:20||952.5||952.5||952.5||952.5|1326
1770384870000|2026-02-06 13:34:30|952.6|952.4|952.7|952.5|952.7|952.5|952.6|952.4|520
1770384880000|2026-02-06 13:34:40|||||||||2000
1770384890000|2026-02-06 13:34:50|952.6|952.4|952.5|952.4|952.6|952.4|952.5|952.4|274
1770384900000|2026-02-06 13:35:00|952.4|952.3|952.5|952.3|952.5|952.3|952.4|952.3|4612
1770384910000|2026-02-06 13:35:10|952.4||952.5||952.5||952.4||679
1770384920000|2026-02-06 13:35:20|||||||||2
1770384930000|2026-02-06 13:35:30|||||||||42
1770384940000|2026-02-06 13:35:40|952.4|952.2|952.4|952.3|952.4|952.3|952.4|952.2|0
1770384950000|2026-02-06 13:35:50||952.2||952.2||952.2||952.2|0
1770384960000|2026-02-06 13:36:00|952.3|952.1|952.2|952.1|952.3|952.1|952.2|952.1|1206
1770384970000|2026-02-06 13:36:10|952.3|952|951.9|951.8|952.3|952|951.9|951.8|2617
1770384980000|2026-02-06 13:36:20|952||952||952||952||0
1770384990000|2026-02-06 13:36:30|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|177
1770385000000|2026-02-06 13:36:40|952|951.8|952|951.9|952.3|952.1|952|951.8|551
1770385010000|2026-02-06 13:36:50|952.2|951.8|952.2|952|952.2|952.1|952.2|951.8|4389
1770385020000|2026-02-06 13:37:00|952.1|951.9|952|951.9|952.1|951.9|952|951.9|778
1770385030000|2026-02-06 13:37:10|951.9|951.8|951.8|951.7|951.9|951.8|951.8|951.7|8145
1770385040000|2026-02-06 13:37:20|951.9||951.9||951.9||951.8||1471
1770385060000|2026-02-06 13:37:40|951.8|951.6|951.7|951.5|951.8|951.6|951.5|951.4|6656
1770385070000|2026-02-06 13:37:50|951.6|951.4|951.6|951.4|951.7|951.4|951.5|951.4|286
1770385080000|2026-02-06 13:38:00|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|575
1770385090000|2026-02-06 13:38:10|951.8|951.6|951.8|951.6|951.9|951.6|951.8|951.6|594
1770385100000|2026-02-06 13:38:20|951.9||951.8||951.9||951.8||0
1770385110000|2026-02-06 13:38:30|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|426
1770385120000|2026-02-06 13:38:40|952|951.8|952|951.8|952|951.8|952|951.8|4674
1770385130000|2026-02-06 13:38:50|951.9|951.9|952.1|951.9|952.1|951.9|951.9|951.9|8079
1770385140000|2026-02-06 13:39:00|952.2|952|952.3|952|952.3|952|952.2|951.9|1086
1770385150000|2026-02-06 13:39:10|952.2|952.1|952.3|952.1|952.3|952.1|952.2|952|0
1770385160000|2026-02-06 13:39:20|952.2|952|952.3|952.1|952.3|952.1|952.2|952|525
1770385170000|2026-02-06 13:39:30|952.4|952.2|952.5|952.3|952.5|952.3|952.4|952.1|4465
1770385180000|2026-02-06 13:39:40|952.6|952.4|952.6|952.5|952.7|952.5|952.6|952.3|8585
1770385190000|2026-02-06 13:39:50||952.4||952.5||952.5||952.4|2451
1770385200000|2026-02-06 13:40:00|952.4|952.2|952.5|952.3|952.5|952.3|952.4|952.2|1336
1770385210000|2026-02-06 13:40:10|952.6|952.4|952.7|952.5|952.7|952.5|952.6|952.4|135
1770385220000|2026-02-06 13:40:20|952.6||952.7||952.7||952.6||357
1770385230000|2026-02-06 13:40:30|952.6|952.4|952.7|952.5|952.7|952.5|952.6|952.4|0
1770385240000|2026-02-06 13:40:40|952.6|952.4|952.7|952.5|952.7|952.5|952.6|952.4|150
1770385260000|2026-02-06 13:41:00|952.8|952.6|952.9|952.7|952.9|952.7|952.8|952.6|3
1770385270000|2026-02-06 13:41:10||952.8||952.8||952.8||952.8|0
1770385280000|2026-02-06 13:41:20|953||953||953||953||1099
1770385290000|2026-02-06 13:41:30|||||||||2237
1770385310000|2026-02-06 13:41:50|953.1|952.9|953.1|953|953.2|953|953.1|952.9|12914
1770385320000|2026-02-06 13:42:00|952.9|952.8|953.2|953|953.2|953|952.9|952.8|852
1770385330000|2026-02-06 13:42:10|953.1||953.1||953.2||953.1||704
1770385340000|2026-02-06 13:42:20|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|0
1770385350000|2026-02-06 13:42:30|953.3|953.2|953.3|953.1|953.4|953.2|953.2|953.1|11064
1770385360000|2026-02-06 13:42:40|953.2|953|953.4|953.2|953.4|953.2|953|952.9|2706
1770385370000|2026-02-06 13:42:50|953.3|953.3|953.3|953.2|953.4|953.3|953.2|953.1|767
1770385380000|2026-02-06 13:43:00|953.2|953.1|953.3|953.2|953.3|953.2|953.2|953.1|0
1770385390000|2026-02-06 13:43:10|953.4|953.1|953.2|953|953.4|953.1|953.2|953|2385
1770385400000|2026-02-06 13:43:20|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953.1|1248
1770385410000|2026-02-06 13:43:30|953.2||953.2||953.2||953.2||0
1770385420000|2026-02-06 13:43:40|953.3|953.2|953.3|953.2|953.3|953.2|953.3|953.2|469
1770385430000|2026-02-06 13:43:50||953.1||953.2||953.2||953.1|260
1770385440000|2026-02-06 13:44:00|953.2|953.1|953.3|953.2|953.3|953.2|953.2|953.1|618
1770385450000|2026-02-06 13:44:10|||||||||1662
1770385460000|2026-02-06 13:44:20|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|647
1770385470000|2026-02-06 13:44:30||953||953||953||953|336
1770385480000|2026-02-06 13:44:40|953.1||953.1||953.1||953.1||0
1770385490000|2026-02-06 13:44:50|953.2||953.1||953.2||953.1||0
1770385500000|2026-02-06 13:45:00|953.2||953.2||953.2||953.1||294
1770385510000|2026-02-06 13:45:10|||||||||1487
1770385520000|2026-02-06 13:45:20|953.3|953.1|953.3|953.2|953.3|953.2|953.3|953.1|921
1770385530000|2026-02-06 13:45:30|953.4||953.3||953.4||953.3||1099
1770385540000|2026-02-06 13:45:40||953.1||953.1||953.1||953.1|482
1770385550000|2026-02-06 13:45:50|953.2|953.2|952.9|952.8|953.2|953.2|952.9|952.8|1018
1770385560000|2026-02-06 13:46:00|952.8|952.7|952.9|952.7|952.9|952.7|952.8|952.7|3235
1770385570000|2026-02-06 13:46:10|953|952.8|953|952.8|953|952.8|953|952.8|0
1770385600000|2026-02-06 13:46:40|||||||||272
1770385610000|2026-02-06 13:46:50|953.1|953|953.1|953|953.2|953|953.1|953|0
1770385620000|2026-02-06 13:47:00|953.2|953.1|953.4|953.3|953.5|953.4|953.2|953.1|728
1770385630000|2026-02-06 13:47:10|||||||||981
1770385640000|2026-02-06 13:47:20|953.3|953.2|953.2|953.1|953.3|953.2|953.2|953.1|1036
1770385650000|2026-02-06 13:47:30|953.3||953.3||953.3||953.2||2610
1770385660000|2026-02-06 13:47:40|953.2|953|953.2|953|953.2|953|953.2|953|830
1770385680000|2026-02-06 13:48:00|952.9|952.8|953.1|952.8|953.1|952.9|952.9|952.8|224
1770385690000|2026-02-06 13:48:10|953|952.9|953.1|952.9|953.2|952.9|953|952.9|114
1770385700000|2026-02-06 13:48:20|953.2|953|953.3|953|953.3|953|953.2|953|858
1770385710000|2026-02-06 13:48:30|953.2|953.1|953.2|953.1|953.3|953.1|953.2|953.1|2058
1770385720000|2026-02-06 13:48:40|953.1|953|953|952.9|953.1|953|953|952.9|493
1770385730000|2026-02-06 13:48:50|953.1|953|953.1|953|953.1|953|953.1|953|0
1770385740000|2026-02-06 13:49:00|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953.1|1082
1770385750000|2026-02-06 13:49:10|953.4|953.2|953.4|953.3|953.4|953.3|953.4|953.2|442
1770385760000|2026-02-06 13:49:20|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|138
1770385770000|2026-02-06 13:49:30|953.6|953.5|953.7|953.6|953.7|953.6|953.6|953.5|3327
1770385780000|2026-02-06 13:49:40|953.8|953.7|953.7|953.6|953.8|953.7|953.7|953.6|833
1770385790000|2026-02-06 13:49:50|953.5|953.3|953.5|953.3|953.5|953.3|953.4|953.3|1205
1770385800000|2026-02-06 13:50:00|953.4|953.2|953.4|953.3|953.5|953.3|953.4|953.2|300
1770385810000|2026-02-06 13:50:10|953.3|953.2|953.4|953.2|953.4|953.2|953.3|953.2|978
1770385820000|2026-02-06 13:50:20|953.3|953|953.1|953|953.3|953|953.1|953|471
1770385830000|2026-02-06 13:50:30|953.2|953.1|953.4|953.2|953.4|953.2|953.2|953.1|3244
1770385840000|2026-02-06 13:50:40|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|1360
1770385850000|2026-02-06 13:50:50|953.1|953|953.1|953|953.2|953.1|953.1|953|948
1770385860000|2026-02-06 13:51:00|953.2||953.1||953.2||953.1||5414
1770385870000|2026-02-06 13:51:10|953|952.9|953|952.9|953|952.9|953|952.9|1267
1770385880000|2026-02-06 13:51:20|953.1||953.1||953.1||953.1||42
1770385890000|2026-02-06 13:51:30|953||953.1||953.1||953||0
1770385900000|2026-02-06 13:51:40|||||||||127
1770385910000|2026-02-06 13:51:50||953||953||953||953|1895
1770385920000|2026-02-06 13:52:00|953.3|953.2|953.3|953.2|953.3|953.2|953.3|953.2|271
1770385930000|2026-02-06 13:52:10||953.1||953.1||953.1||953.1|42
1770385940000|2026-02-06 13:52:20|953.4|953.2|953.4|953.3|953.4|953.3|953.4|953.2|790
1770385950000|2026-02-06 13:52:30||953.2||953.3||953.3||953.2|557
1770385970000|2026-02-06 13:52:50|953.5||953.5||953.5||953.5||4082
1770385980000|2026-02-06 13:53:00|953.4||953.5||953.5||953.4||0
1770385990000|2026-02-06 13:53:10|953.4||953.5||953.5||953.4||1066
1770386000000|2026-02-06 13:53:20|953.9|953.4|953.9|953.8|953.9|953.8|953.9|953.4|1628
1770386010000|2026-02-06 13:53:30|954|953.9|954|953.8|954|953.9|954|953.8|2626
1770386030000|2026-02-06 13:53:50|953.9||953.9||953.9||953.9||0
1770386040000|2026-02-06 13:54:00|954|953.9|954.1|954|954.1|954|954|953.8|9544
1770386050000|2026-02-06 13:54:10|954.2||954.2||954.2||954.2||753
1770386070000|2026-02-06 13:54:30|954.1||954.1||954.1||954.1||908
1770386080000|2026-02-06 13:54:40|954|953.9|954.1|953.9|954.1|953.9|953.9|953.8|2872
1770386090000|2026-02-06 13:54:50|954||954.1||954.1||954||59
1770386110000|2026-02-06 13:55:10|954||954||954.1||954||42
1770386120000|2026-02-06 13:55:20|953.7|953.8|953.7|953.6|953.7|953.8|953.7|953.6|1495
1770386130000|2026-02-06 13:55:30|953.8||953.7||953.8||953.7||0
1770386140000|2026-02-06 13:55:40|953.8||953.7||953.8||953.7||0
1770386150000|2026-02-06 13:55:50|953.8||953.7||953.8||953.7||0
1770386160000|2026-02-06 13:56:00|953.6|953.5|953.7|953.5|953.7|953.5|953.6|953.5|44
1770386170000|2026-02-06 13:56:10|953.6||953.6||953.7||953.6||0
1770386180000|2026-02-06 13:56:20|953.7||953.7||953.7||953.7||0
1770386200000|2026-02-06 13:56:40|953.5|953.6|953.5|953.4|953.5|953.6|953.5|953.4|209
1770386210000|2026-02-06 13:56:50|953.6|953.3|953.7|953.5|953.7|953.6|953.6|953.3|5474
1770386220000|2026-02-06 13:57:00||953.6||953.5||953.6||953.5|713
1770386250000|2026-02-06 13:57:30|953.9|953.6|954.1|953.9|954.1|953.9|953.9|953.6|12855
1770386260000|2026-02-06 13:57:40|954||954||954||954||42
1770386270000|2026-02-06 13:57:50|954.1|954|954.1|954|954.1|954|954.1|954|2117
1770386280000|2026-02-06 13:58:00|954.2||954.1||954.2||954.1||1207
1770386290000|2026-02-06 13:58:10|954|953.9|953.9|953.8|954.1|954|953.8|953.7|2762
1770386300000|2026-02-06 13:58:20|954.1|953.9|954|953.9|954.1|953.9|954|953.9|1072
1770386310000|2026-02-06 13:58:30|954.1||954.1||954.1||954||892
1770386330000|2026-02-06 13:58:50||954||953.9||954||953.9|2322
1770386340000|2026-02-06 13:59:00|954||954.1||954.1||954||1058
1770386350000|2026-02-06 13:59:10|954.2|954.1|954.2|953.9|954.2|954.1|954.1|953.9|785
1770386360000|2026-02-06 13:59:20||954||953.9||954||953.9|0
1770386370000|2026-02-06 13:59:30|954.1||954.2||954.2||954.1||0
1770386380000|2026-02-06 13:59:40||954||954.1||954.1||954|1102
1770386400000|2026-02-06 14:00:00|954.1|954|954.4|954.2|954.5|954.3|954.1|954|984
1770386430000|2026-02-06 14:00:30||954.3||954.2||954.3||954.2|931
1770386440000|2026-02-06 14:00:40|954.3||954.3||954.3||954.3||0
1770386450000|2026-02-06 14:00:50|954.4||954.3||954.4||954.3||1712
1770386460000|2026-02-06 14:01:00|954.4||954.4||954.4||954.4||42
1770386470000|2026-02-06 14:01:10|954.5||954.4||954.5||954.4||80
1770386480000|2026-02-06 14:01:20|954.1|954|953.9|953.8|954.1|954|953.9|953.8|528
1770386490000|2026-02-06 14:01:30|954||954||954||954||22
1770386500000|2026-02-06 14:01:40|953.9||953.9||953.9||953.9||393
1770386520000|2026-02-06 14:02:00|||||||||18
1770386540000|2026-02-06 14:02:20|953.7|953.6|953.6|953.4|953.7|953.6|953.6|953.4|1503
1770386550000|2026-02-06 14:02:30|953.7|953.6|954|953.8|954|953.8|953.7|953.6|2950
1770386570000|2026-02-06 14:02:50||953.9||953.9||953.9||953.9|398
1770386590000|2026-02-06 14:03:10|||||||||379
1770386600000|2026-02-06 14:03:20||953.8||953.8||953.8||953.8|500
1770386610000|2026-02-06 14:03:30|||||||||1603
1770386620000|2026-02-06 14:03:40|||||||||251
1770386630000|2026-02-06 14:03:50|953.9|953.7|953.7|953.6|953.9|953.8|953.7|953.6|4020
1770386640000|2026-02-06 14:04:00|953.8|953.4|953.7|953.6|953.8|953.6|953.7|953.4|777
1770386650000|2026-02-06 14:04:10|953.8||953.9||953.9||953.8||218
1770386660000|2026-02-06 14:04:20|953.8||953.8||953.8||953.8||0
1770386670000|2026-02-06 14:04:30|953.7||953.7||953.7||953.7||338
1770386680000|2026-02-06 14:04:40|953.8||953.8||953.8||953.8||463
1770386690000|2026-02-06 14:04:50|954|953.7|954|953.8|954|953.8|954|953.6|451
1770386700000|2026-02-06 14:05:00|954.1|953.9|954.1|953.9|954.1|953.9|954.1|953.9|2353
1770386710000|2026-02-06 14:05:10|953.9|954|954|953.9|954|954|953.9|953.8|695
1770386720000|2026-02-06 14:05:20|953.9|953.8|953.8|953.7|953.9|953.8|953.8|953.7|0
1770386740000|2026-02-06 14:05:40|||||||||340
1770386750000|2026-02-06 14:05:50|953.7|953.6|953.6|953.5|953.7|953.6|953.6|953.5|632
1770386760000|2026-02-06 14:06:00||953.4||953.4||953.5||953.4|338
1770386770000|2026-02-06 14:06:10|953.5||953.5||953.5||953.5||400
1770386780000|2026-02-06 14:06:20|953.6|953.5|953.6|953.5|953.6|953.5|953.6|953.5|906
1770386790000|2026-02-06 14:06:30|953.7|953.6|953.6|953.5|953.7|953.6|953.6|953.5|576
1770386810000|2026-02-06 14:06:50|953.4|953.4|953.4|953.3|953.4|953.4|953.4|953.3|4135
1770386850000|2026-02-06 14:07:30|||||||||586
1770386860000|2026-02-06 14:07:40|||||||||42
1770386870000|2026-02-06 14:07:50|953.3|953.2|953.3|953.2|953.3|953.2|953.3|953.2|589
1770386880000|2026-02-06 14:08:00|953.1|953|953.1|953|953.1|953|953.1|953|33
1770386900000|2026-02-06 14:08:20|953.2|953.1|953.2|953.1|953.2|953.1|953.1|953.1|3852
1770386910000|2026-02-06 14:08:30||953||953||953||953|6903
1770386920000|2026-02-06 14:08:40|953.1||953.2||953.2||953.1||325
1770386940000|2026-02-06 14:09:00|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953.1|3686
1770386950000|2026-02-06 14:09:10|953.2||953.3||953.3||953.2||395
1770386960000|2026-02-06 14:09:20|953.2|953|953.2|953|953.2|953|953.2|953|852
1770386970000|2026-02-06 14:09:30|953.3|953.1|953.2|953.1|953.3|953.1|953.2|953|688
1770386980000|2026-02-06 14:09:40||953||953||953||953|0
1770386990000|2026-02-06 14:09:50|||||||||195
1770387000000|2026-02-06 14:10:00|953.1||953.2||953.2||953.1||0
1770387010000|2026-02-06 14:10:10|953.1|952.6|952.8|952.6|953.1|952.7|952.8|952.6|3697
1770387020000|2026-02-06 14:10:20|952.7|952.7|952.8|952.6|952.8|952.7|952.7|952.6|1178
1770387030000|2026-02-06 14:10:30|952.7|952.7|952.7|952.5|952.7|952.7|952.7|952.5|46
1770387040000|2026-02-06 14:10:40|952.6|952.6|952.6|952.4|952.7|952.6|952.5|952.4|2365
1770387050000|2026-02-06 14:10:50|||||||||1246
1770387060000|2026-02-06 14:11:00|952.5|952.3|952.6|952.4|952.6|952.4|952.4|952.3|5671
1770387070000|2026-02-06 14:11:10|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.3|0
1770387080000|2026-02-06 14:11:20||952.5||952.5||952.5||952.5|0
1770387090000|2026-02-06 14:11:30|952.7|952.3|952.4|952.3|952.7|952.3|952.4|952.3|1964
1770387100000|2026-02-06 14:11:40|952.3|952.2|952.5|952.4|952.6|952.4|952.3|952.2|911
1770387110000|2026-02-06 14:11:50|952.7|952.5|952.6|952.4|952.7|952.5|952.6|952.4|1899
1770387120000|2026-02-06 14:12:00||952.5||952.4||952.5||952.4|321
1770387130000|2026-02-06 14:12:10|952.7|952.3|952.6|952.4|952.7|952.4|952.5|952.3|108
1770387140000|2026-02-06 14:12:20|952.5||952.6||952.6||952.5||259
1770387150000|2026-02-06 14:12:30|952.4|952.3|952.7|952.4|952.7|952.4|952.4|952.3|2109
1770387160000|2026-02-06 14:12:40|952.8|952.5|952.8|952.6|952.8|952.6|952.8|952.5|167
1770387170000|2026-02-06 14:12:50||952.7||952.7||952.7||952.7|96
1770387190000|2026-02-06 14:13:10|952.9||952.9||952.9||952.9||652
1770387220000|2026-02-06 14:13:40|952.8||952.9||952.9||952.8||5406
1770387230000|2026-02-06 14:13:50|952.8||952.8||952.8||952.8||34
1770387240000|2026-02-06 14:14:00|953|952.8|953|952.8|953|952.8|953|952.8|3155
1770387250000|2026-02-06 14:14:10|953.1|952.9|953.1|953|953.1|953|953.1|952.9|999
1770387260000|2026-02-06 14:14:20|953.2||953.2||953.2||953.2||186
1770387270000|2026-02-06 14:14:30|953.3|953.1|953.2|953.1|953.3|953.2|953.2|953.1|817
1770387280000|2026-02-06 14:14:40|953.3|953.2|953.3|953.2|953.3|953.2|953.2|953.2|6558
1770387290000|2026-02-06 14:14:50|953.4|953.3|953.5|953.3|953.5|953.3|953.4|953.3|1852
1770387310000|2026-02-06 14:15:10|||||||||42
1770387320000|2026-02-06 14:15:20|953.4||953.4||953.4||953.4||2
1770387330000|2026-02-06 14:15:30|953.5|953.2|953.3|953.2|953.5|953.2|953.3|953.2|854
1770387340000|2026-02-06 14:15:40|953.4||953.4||953.4||953.4||488
1770387350000|2026-02-06 14:15:50|||||||||3994
1770387360000|2026-02-06 14:16:00|953.5|953.3|953.5|953.3|953.5|953.3|953.5|953.3|325
1770387370000|2026-02-06 14:16:10|953.4||953.4||953.4||953.4||101
1770387380000|2026-02-06 14:16:20|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|136
1770387390000|2026-02-06 14:16:30|953.3|953.2|953.2|953.1|953.3|953.2|953.1|953|1977
1770387400000|2026-02-06 14:16:40|953.1|953|953.3|953.1|953.3|953.1|953|952.9|228
1770387410000|2026-02-06 14:16:50|953|952.9|953|952.9|953|952.9|953|952.9|5766
1770387420000|2026-02-06 14:17:00|953.1|953|953.2|953|953.2|953.1|953.1|953|712
1770387430000|2026-02-06 14:17:10|953.3||953.3||953.3||953.3||0
1770387440000|2026-02-06 14:17:20|953.2||953.2||953.3||953.2||196
1770387450000|2026-02-06 14:17:30|953.1|953.1|953.3|953.1|953.3|953.1|953.1|953.1|1709
1770387460000|2026-02-06 14:17:40|953.2||953.3||953.3||953.2||195
1770387470000|2026-02-06 14:17:50|953.2||953.2||953.2||953.2||333
1770387480000|2026-02-06 14:18:00|953.1|953|953.1|953|953.1|953|953.1|953|579
1770387490000|2026-02-06 14:18:10||952.9||952.9||952.9||952.9|2894
1770387500000|2026-02-06 14:18:20|953|952.8|953.2|953.1|953.2|953.1|953|952.8|1447
1770387510000|2026-02-06 14:18:30|953.1|953|953.2|953.1|953.2|953.1|953.1|953|3445
1770387520000|2026-02-06 14:18:40|953.1|953|953.1|953|953.2|953|953.1|953|278
1770387530000|2026-02-06 14:18:50|953.2||953.2||953.2||953.2||165
1770387540000|2026-02-06 14:19:00|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953|1010
1770387550000|2026-02-06 14:19:10|953.4|953.2|953.4|953.1|953.4|953.2|953.4|953.1|504
1770387560000|2026-02-06 14:19:20|953.3|953.4|953.5|953.4|953.6|953.5|953.2|953.4|2030
1770387570000|2026-02-06 14:19:30|||||||||1049
1770387580000|2026-02-06 14:19:40|953.6|953.5|953.7|953.6|953.7|953.6|953.6|953.5|975
1770387590000|2026-02-06 14:19:50|953.8|953.7|953.8|953.7|953.8|953.7|953.8|953.7|110
1770387610000|2026-02-06 14:20:10|953.7|953.5|953.7|953.5|953.7|953.5|953.7|953.5|1558
1770387620000|2026-02-06 14:20:20|953.6|953.6|953.4|953.1|953.8|953.6|953.4|953.1|2460
1770387630000|2026-02-06 14:20:30|953.1|953|953.1|952.9|953.1|953|953|952.9|2672
1770387640000|2026-02-06 14:20:40|952.8|952.7|952.7|952.6|952.9|952.7|952.7|952.6|1432
1770387650000|2026-02-06 14:20:50|952.8|952.4|952.6|952.4|952.8|952.4|952.5|952.4|940
1770387670000|2026-02-06 14:21:10|952.1|952|952.1|952|952.1|952|952.1|952|3571
1770387680000|2026-02-06 14:21:20||951.9||951.9||951.9||951.9|0
1770387690000|2026-02-06 14:21:30|952|951.8|952|951.8|952.1|951.9|952|951.8|1473
1770387700000|2026-02-06 14:21:40|951.9||952||952||951.9||0
1770387710000|2026-02-06 14:21:50|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|0
1770387720000|2026-02-06 14:22:00|952|951.8|952.1|951.9|952.1|951.9|952|951.8|0
1770387730000|2026-02-06 14:22:10|952|951.8|951.7|951.6|952|951.8|951.7|951.6|2027
1770387740000|2026-02-06 14:22:20||951.5||951.5||951.6||951.5|0
1770387750000|2026-02-06 14:22:30|951.6||951.6||951.6||951.6||42
1770387760000|2026-02-06 14:22:40|||||||||643
1770387770000|2026-02-06 14:22:50|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|1024
1770387780000|2026-02-06 14:23:00|951.4|951.3|951.4|951.3|951.5|951.3|951.4|951.3|0
1770387790000|2026-02-06 14:23:10|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|951
1770387800000|2026-02-06 14:23:20||951||951||951||951|6376
1770387810000|2026-02-06 14:23:30|951.3|951.2|951.4|951.3|951.4|951.3|951.3|951.1|5490
1770387820000|2026-02-06 14:23:40|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|1160
1770387840000|2026-02-06 14:24:00|||||||||887
1770387850000|2026-02-06 14:24:10|951.4||951.4||951.4||951.4||231
1770387860000|2026-02-06 14:24:20|||||||||10
1770387870000|2026-02-06 14:24:30|951.3||951.3||951.4||951.3||3
1770387890000|2026-02-06 14:24:50|||||||||1
1770387900000|2026-02-06 14:25:00|951.4|951.1|951|950.9|951.4|951.1|951|950.9|4190
1770387910000|2026-02-06 14:25:10|951.1|951|951.2|951.1|951.2|951.1|951.1|951|4334
1770387920000|2026-02-06 14:25:20|951.3|951|951.2|951|951.3|951|951.1|951|584
1770387930000|2026-02-06 14:25:30|951.3|951.1|951.1|950.9|951.3|951.1|951.1|950.9|1418
1770387940000|2026-02-06 14:25:40|951.3|951.1|951.4|951.2|951.4|951.2|951.2|951.1|1159
1770387950000|2026-02-06 14:25:50|951.3||951.3||951.3||951.3||0
1770387970000|2026-02-06 14:26:10|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|1796
1770387980000|2026-02-06 14:26:20|951.3|950.9|951|950.9|951.3|950.9|951|950.9|3796
1770387990000|2026-02-06 14:26:30|950.9|950.8|950.9|950.6|951|950.8|950.9|950.6|2772
1770388000000|2026-02-06 14:26:40|950.8|950.5|950.8|950.6|950.8|950.6|950.7|950.5|1294
1770388010000|2026-02-06 14:26:50|950.7|950.5|950.8|950.6|950.8|950.6|950.7|950.5|227
1770388020000|2026-02-06 14:27:00|||||||||591
1770388050000|2026-02-06 14:27:30|951|950.8|951.2|951.1|951.2|951.1|951|950.8|2173
1770388060000|2026-02-06 14:27:40|951.3|951.2|951.7|951.4|951.7|951.4|951.3|951.2|1423
1770388070000|2026-02-06 14:27:50||951.5||951.5||951.5||951.5|349
1770388080000|2026-02-06 14:28:00|951.8|951.6|951.8|951.7|951.8|951.7|951.8|951.6|1159
1770388090000|2026-02-06 14:28:10|952|951.9|952.3|952.1|952.4|952.2|952|951.9|389
1770388100000|2026-02-06 14:28:20|||||||||128
1770388110000|2026-02-06 14:28:30|952.4|952.2|952.4|952.2|952.5|952.2|952.4|952.2|424
1770388120000|2026-02-06 14:28:40|952.5|952.3|952.5|952.4|952.5|952.4|952.5|952.3|276
1770388130000|2026-02-06 14:28:50|952.4|952.3|952.7|952.6|952.7|952.6|952.4|952.3|1025
1770388140000|2026-02-06 14:29:00|952.5|952.4|952.3|952.1|952.5|952.4|952.3|952.1|1418
1770388150000|2026-02-06 14:29:10|952.2||952.4||952.4||952.2||587
1770388160000|2026-02-06 14:29:20||952.2||952.2||952.2||952.2|209
1770388170000|2026-02-06 14:29:30|952.5|952.4|952.6|952.4|952.6|952.4|952.5|952.4|1243
1770388180000|2026-02-06 14:29:40|952.5|952.2|952.4|952.2|952.5|952.2|952.3|952.1|3058
1770388190000|2026-02-06 14:29:50|952.3|952.1|951.9|951.8|952.3|952.1|951.9|951.8|2426
1770388200000|2026-02-06 14:30:00|952.1|951.7|952.1|951.9|952.1|951.9|952|951.7|2598
1770388210000|2026-02-06 14:30:10|952|952|952.2|952.1|952.2|952.1|952|951.9|2059
1770388220000|2026-02-06 14:30:20|952.3|952.2|952.3|952.1|952.5|952.3|952.3|952.1|586
1770388230000|2026-02-06 14:30:30|952.2|952|951.8|951.6|952.2|952|951.8|951.6|1748
1770388240000|2026-02-06 14:30:40|951.7|951.7|951.8|951.7|951.8|951.7|951.7|951.6|1870
1770388250000|2026-02-06 14:30:50|951.9|951.8|951.9|951.8|951.9|951.8|951.8|951.8|541
1770388260000|2026-02-06 14:31:00|951.7|951.6|951.7|951.5|951.8|951.6|951.7|951.5|1079
1770388270000|2026-02-06 14:31:10|951.6|951.4|951.5|951.4|951.6|951.5|951.5|951.4|1886
1770388280000|2026-02-06 14:31:20|951.6|951.1|951.3|951.1|951.6|951.1|951.2|951.1|110
1770388290000|2026-02-06 14:31:30|951.2|951|951.1|951|951.2|951|951.1|951|575
1770388300000|2026-02-06 14:31:40|951.3|951.1|951.2|951|951.3|951.1|951.2|951|355
1770388310000|2026-02-06 14:31:50|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951|428
1770388320000|2026-02-06 14:32:00|951.2|951|952|951.9|952|951.9|951.1|951|2109
1770388330000|2026-02-06 14:32:10|951.9|951.8|952|951.9|952|951.9|951.9|951.8|889
1770388340000|2026-02-06 14:32:20|952.1|952|952.1|952|952.1|952|952.1|952|74
1770388350000|2026-02-06 14:32:30|952.2|952.3|951.4|951.3|952.4|952.3|951.4|951.3|16439
1770388360000|2026-02-06 14:32:40|951.5||951.4||951.5||951.4||993
1770388370000|2026-02-06 14:32:50|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|614
1770388380000|2026-02-06 14:33:00|951.2|951|951.4|951.1|951.4|951.2|951.1|950.9|3646
1770388390000|2026-02-06 14:33:10||951.2||951.3||951.3||951.2|540
1770388400000|2026-02-06 14:33:20|951.6|951.5|951.5|951.3|951.6|951.5|951.5|951.3|3427
1770388410000|2026-02-06 14:33:30|951.6|951.1|951.4|951.2|951.6|951.2|951.3|951.1|3974
1770388420000|2026-02-06 14:33:40|951.2|951.1|951.1|951|951.3|951.1|951.1|951|2816
1770388440000|2026-02-06 14:34:00|951.2|951.1|951.2|951.1|951.3|951.1|951.2|951.1|0
1770388450000|2026-02-06 14:34:10|951.3|951.2|951.3|951.2|951.3|951.2|951.2|951.2|1
1770388460000|2026-02-06 14:34:20|951.5|951.3|951.5|951.3|951.6|951.4|951.5|951.3|1020
1770388470000|2026-02-06 14:34:30|951.6|951.4|951.9|951.7|951.9|951.7|951.6|951.4|2486
1770388480000|2026-02-06 14:34:40|952|951.9|952|951.9|952|951.9|952|951.9|0
1770388490000|2026-02-06 14:34:50|951.8|951.6|951.8|951.7|951.8|951.7|951.7|951.6|2567
1770388500000|2026-02-06 14:35:00|951.9|951.6|952|951.8|952|951.9|951.9|951.6|438
1770388510000|2026-02-06 14:35:10||951.9||951.8||951.9||951.8|1283
1770388520000|2026-02-06 14:35:20|||||||||379
1770388530000|2026-02-06 14:35:30|951.9|951.9|952|951.8|952|951.9|951.9|951.8|374
1770388540000|2026-02-06 14:35:40|951.9|951.7|951.9|951.7|952|951.8|951.9|951.7|3423
1770388550000|2026-02-06 14:35:50|||||||||719
1770388560000|2026-02-06 14:36:00|951.5|951.3|951.5|951.3|951.6|951.5|951.4|951.3|5127
1770388570000|2026-02-06 14:36:10|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.4|1322
1770388580000|2026-02-06 14:36:20|951.6|951.3|951.6|951.5|951.6|951.5|951.6|951.3|658
1770388590000|2026-02-06 14:36:30|951.7|951.6|951.7|951.5|951.7|951.6|951.7|951.5|42
1770388610000|2026-02-06 14:36:50|951.8|951.6|951.8|951.7|951.8|951.7|951.8|951.6|1124
1770388620000|2026-02-06 14:37:00|951.9|951.9|952.1|952|952.1|952|951.9|951.9|497
1770388630000|2026-02-06 14:37:10|952.2|952.1|952.3|952.2|952.3|952.2|952.2|952.1|508
1770388640000|2026-02-06 14:37:20|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|341
1770388650000|2026-02-06 14:37:30|952.5|952.4|952.4|952.2|952.8|952.6|952.4|952.2|774
1770388660000|2026-02-06 14:37:40|952.3|952.1|952.3|952.1|952.3|952.1|952.2|952.1|4663
1770388670000|2026-02-06 14:37:50|952.4|952.2|952.9|952.8|952.9|952.8|952.4|952.2|4853
1770388680000|2026-02-06 14:38:00|||||||||1033
1770388690000|2026-02-06 14:38:10|952.8|952.7|952.9|952.7|952.9|952.7|952.8|952.6|705
1770388700000|2026-02-06 14:38:20|953.2|952.8|953.1|952.9|953.3|953|953.1|952.8|4996
1770388710000|2026-02-06 14:38:30|953||953.1||953.1||953||289
1770388720000|2026-02-06 14:38:40|953.3|953.1|953.2|953|953.3|953.1|953.2|953|963
1770388730000|2026-02-06 14:38:50||953.1||953||953.1||953|1481
1770388750000|2026-02-06 14:39:10|953.3|953.2|953.3|953.2|953.3|953.2|953.3|953.2|89
1770388760000|2026-02-06 14:39:20|953.4|953.3|953.4|953.3|953.4|953.3|953.4|953.3|32
1770388770000|2026-02-06 14:39:30|953.5|953.2|953.3|953.2|953.6|953.2|953.3|953.2|465
1770388780000|2026-02-06 14:39:40|953.4||953.4||953.4||953.4||0
1770388790000|2026-02-06 14:39:50|953.6|953.3|953.6|953.4|953.7|953.4|953.6|953.3|58
1770388800000|2026-02-06 14:40:00|953.7|953.3|953.7|953.3|953.7|953.3|953.7|953.3|1251
1770388810000|2026-02-06 14:40:10|953.6||953.6||953.6||953.6||503
1770388830000|2026-02-06 14:40:30|953.5|953.2|953.5|953.2|953.5|953.2|953.5|953.2|2
1770388840000|2026-02-06 14:40:40|953.6||953.6||953.6||953.6||0
1770388850000|2026-02-06 14:40:50|953.5|952.9|953.4|953|953.5|953|953.4|952.9|1676
1770388860000|2026-02-06 14:41:00|||||||||248
1770388870000|2026-02-06 14:41:10|953.3|952.9|953.5|953.1|953.5|953.1|953.3|952.9|1383
1770388880000|2026-02-06 14:41:20||953.2||953.1||953.2||953.1|260
1770388890000|2026-02-06 14:41:30||953.2||953.2||953.2||953.2|0
1770388900000|2026-02-06 14:41:40|953.7|953.4|953.6|953.3|953.7|953.4|953.6|953.3|988
1770388910000|2026-02-06 14:41:50|953.5|953.2|953.6|953.2|953.6|953.2|953.5|953.2|2197
1770388920000|2026-02-06 14:42:00||953.3||953.3||953.3||953.3|699
1770388930000|2026-02-06 14:42:10||953.2||953.3||953.3||953.2|429
1770388950000|2026-02-06 14:42:30|953.7|953.4|953.7|953.4|953.7|953.4|953.7|953.4|0
1770388960000|2026-02-06 14:42:40|953.5|953.1|953.3|953|953.5|953.1|953.3|953|2304
1770388970000|2026-02-06 14:42:50|953.4|953.1|953.3|953|953.4|953.1|953.3|953|0
1770388980000|2026-02-06 14:43:00|953.4|953.1|953.4|953.1|953.4|953.1|953.4|953.1|492
1770388990000|2026-02-06 14:43:10|953.2|953|953.1|952.7|953.2|953.1|953.1|952.7|1235
1770389000000|2026-02-06 14:43:20|953.2|952.8|953.2|952.8|953.2|952.9|953.2|952.8|390
1770389010000|2026-02-06 14:43:30|953.1|952.7|953.1|952.8|953.1|952.8|953.1|952.7|0
1770389030000|2026-02-06 14:43:50|953.2||953.2||953.2||953.2||1161
1770389050000|2026-02-06 14:44:10|953|952.6|953|952.6|953|952.7|953|952.6|248
1770389060000|2026-02-06 14:44:20|952.7|952.4|952.7|952.4|952.7|952.4|952.7|952.4|2591
1770389070000|2026-02-06 14:44:30|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|45
1770389080000|2026-02-06 14:44:40|952.9|952.6|953.1|952.8|953.1|952.8|952.9|952.6|332
1770389090000|2026-02-06 14:44:50|953|952.6|953|952.6|953|952.6|953|952.6|528
1770389100000|2026-02-06 14:45:00|952.9|952.5|952.9|952.5|952.9|952.5|952.9|952.5|3477
1770389110000|2026-02-06 14:45:10|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|119
1770389120000|2026-02-06 14:45:20|952.7|952.5|952.8|952.5|952.8|952.5|952.7|952.5|910
1770389130000|2026-02-06 14:45:30|952.7|952.4|952.7|952.4|952.8|952.5|952.7|952.4|681
1770389140000|2026-02-06 14:45:40|||||||||278
1770389150000|2026-02-06 14:45:50|952.6|952.3|952.6|952.3|952.6|952.3|952.6|952.3|1719
1770389160000|2026-02-06 14:46:00|||||||||312
1770389170000|2026-02-06 14:46:10|952.5|952.2|952.5|952.2|952.5|952.2|952.5|952.2|4
1770389180000|2026-02-06 14:46:20|||||||||6
1770389190000|2026-02-06 14:46:30|||||||||1708
1770389200000|2026-02-06 14:46:40|952.3|952|952.3|951.9|952.3|952|952.3|951.9|111
1770389210000|2026-02-06 14:46:50|952.2||952.2||952.3||952.2||314
1770389220000|2026-02-06 14:47:00|951.9|951.6|951.9|951.6|951.9|951.6|951.9|951.6|1953
1770389230000|2026-02-06 14:47:10|||||||||147
1770389240000|2026-02-06 14:47:20|||||||||655
1770389250000|2026-02-06 14:47:30|952.2|951.9|952.1|951.7|952.2|951.9|952.1|951.7|1186
1770389260000|2026-02-06 14:47:40|952.2|951.8|952.2|951.8|952.2|951.9|952.1|951.7|252
1770389270000|2026-02-06 14:47:50|952.3|951.9|952.2|951.9|952.3|951.9|952.2|951.8|0
1770389280000|2026-02-06 14:48:00|952.3|952|952.2|951.9|952.3|952|952.2|951.9|0
1770389290000|2026-02-06 14:48:10|952.1|951.8|952.2|951.8|952.2|951.8|952.1|951.8|870
1770389300000|2026-02-06 14:48:20|||||||||401
1770389310000|2026-02-06 14:48:30|952.3|951.9|952.3|951.9|952.3|952|952.2|951.9|1457
1770389320000|2026-02-06 14:48:40|952.4|952|952.6|952.3|952.6|952.3|952.4|952|771
1770389330000|2026-02-06 14:48:50|952.7||952.7||952.7||952.7||436
1770389350000|2026-02-06 14:49:10|952.9|952.5|952.8|952.4|952.9|952.5|952.8|952.4|627
1770389360000|2026-02-06 14:49:20|952.7||952.8||952.8||952.7||0
1770389370000|2026-02-06 14:49:30|952.7||952.8||952.8||952.7||15
1770389380000|2026-02-06 14:49:40|952.7|952.5|952.7|952.3|952.7|952.5|952.6|952.3|293
1770389390000|2026-02-06 14:49:50||952.4||952.4||952.4||952.4|0
1770389400000|2026-02-06 14:50:00|952.8|952.5|952.9|952.6|952.9|952.6|952.8|952.5|1258
1770389410000|2026-02-06 14:50:10||952.5||952.5||952.5||952.5|834
1770389420000|2026-02-06 14:50:20|953|952.6|953.2|952.9|953.2|952.9|953|952.6|205
1770389430000|2026-02-06 14:50:30||952.8||952.8||952.8||952.8|0
1770389450000|2026-02-06 14:50:50|953.3|952.9|953.5|953.2|953.5|953.2|953.3|952.9|1826
1770389460000|2026-02-06 14:51:00|953.6||953.7||953.7||953.6||125
1770389470000|2026-02-06 14:51:10|953.5|953.1|953.4|953.1|953.6|953.1|953.4|953.1|701
1770389480000|2026-02-06 14:51:20|||||||||43
1770389490000|2026-02-06 14:51:30|953.3|953|953.3|953|953.3|953|953.3|953|5
1770389500000|2026-02-06 14:51:40|953.4||953.4||953.4||953.4||100
1770389510000|2026-02-06 14:51:50|953.3|952.8|953.4|953.1|953.4|953.1|953.2|952.8|123
1770389520000|2026-02-06 14:52:00|||||||||287
1770389530000|2026-02-06 14:52:10|953.3|953|953.3|952.9|953.3|953|953.3|952.9|2005
1770389540000|2026-02-06 14:52:20|953.2||953.2||953.2||953.2||1316
1770389550000|2026-02-06 14:52:30|953.3|953|953.5|953.1|953.5|953.1|953.3|953|313
1770389560000|2026-02-06 14:52:40|953.4|953|953.5|953.1|953.5|953.2|953.4|953|2239
1770389580000|2026-02-06 14:53:00|953.4|953|953.4|952.9|953.4|953|953.2|952.9|1069
1770389590000|2026-02-06 14:53:10||953||953||953||953|42
1770389600000|2026-02-06 14:53:20|953.3|952.8|953.2|952.8|953.3|952.8|953.2|952.8|670
1770389610000|2026-02-06 14:53:30|953.3|952.9|953.1|952.7|953.3|952.9|953.1|952.7|1095
1770389620000|2026-02-06 14:53:40|953||953.1||953.1||953||376
1770389630000|2026-02-06 14:53:50|953|952.6|952.9|952.5|953|952.6|952.9|952.5|0
1770389640000|2026-02-06 14:54:00|953|952.6|953|952.6|953|952.6|953|952.5|600
1770389650000|2026-02-06 14:54:10||952.5||952.6||952.6||952.5|0
1770389660000|2026-02-06 14:54:20|952.9||952.9||952.9||952.9||42
1770389670000|2026-02-06 14:54:30||952.5||952.5||952.5||952.5|120
1770389680000|2026-02-06 14:54:40|||||||||685
1770389690000|2026-02-06 14:54:50|||||||||250
1770389700000|2026-02-06 14:55:00|953|952.6|952.9|952.5|953|952.6|952.9|952.5|3314
1770389710000|2026-02-06 14:55:10|952.7|952.4|952.7|952.4|952.7|952.4|952.7|952.4|804
1770389720000|2026-02-06 14:55:20|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|88
1770389730000|2026-02-06 14:55:30|952.9|952.6|952.9|952.6|952.9|952.6|952.9|952.6|1301
1770389740000|2026-02-06 14:55:40|||||||||494
1770389750000|2026-02-06 14:55:50|952.8|952.5|952.9|952.6|952.9|952.6|952.7|952.3|516
1770389760000|2026-02-06 14:56:00|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|665
1770389770000|2026-02-06 14:56:10|952.9|952.4|952.7|952.4|952.9|952.4|952.7|952.4|42
1770389780000|2026-02-06 14:56:20|952.8||952.8||952.8||952.8||89
1770389790000|2026-02-06 14:56:30|952.7||952.7||952.7||952.7||0
1770389800000|2026-02-06 14:56:40|952.8|952.5|952.9|952.5|952.9|952.5|952.8|952.5|354
1770389810000|2026-02-06 14:56:50||952.6||952.6||952.6||952.6|0
1770389820000|2026-02-06 14:57:00|953|952.7|953|952.7|953|952.7|953|952.7|1327
1770389830000|2026-02-06 14:57:10|953.1|952.8|953.1|952.8|953.1|952.8|953.1|952.8|241
1770389840000|2026-02-06 14:57:20|953|952.6|953.1|952.8|953.1|952.8|953|952.6|673
1770389850000|2026-02-06 14:57:30|953.2||953.3||953.3||953.2||464
1770389860000|2026-02-06 14:57:40|953.2||953.2||953.2||953.2||0
1770389870000|2026-02-06 14:57:50|953.1|952.7|953.1|952.7|953.1|952.7|953.1|952.7|132
1770389880000|2026-02-06 14:58:00|953||953.1||953.1||953||111
1770389890000|2026-02-06 14:58:10|953|952.8|953.2|952.8|953.2|952.8|953|952.7|2624
1770389900000|2026-02-06 14:58:20||952.9||952.9||952.9||952.9|1235
1770389910000|2026-02-06 14:58:30|953.3||953.3||953.3||953.3||554
1770389930000|2026-02-06 14:58:50||953||952.9||953||952.9|311
1770389940000|2026-02-06 14:59:00|||||||||676
1770389960000|2026-02-06 14:59:20||952.8||952.8||952.8||952.8|567
1770389970000|2026-02-06 14:59:30|953.2|952.9|953.1|952.8|953.2|952.9|953.1|952.8|231
1770389980000|2026-02-06 14:59:40||952.6||952.7||952.7||952.6|1262
1770389990000|2026-02-06 14:59:50|953.2|952.9|953.5|953.2|953.5|953.2|953.2|952.7|748
1770390000000|2026-02-06 15:00:00|953.6|953.3|954.1|953.7|954.1|953.7|953.6|953.3|4115
1770390010000|2026-02-06 15:00:10|||||||||826
1770390030000|2026-02-06 15:00:30||953.8||953.8||953.8||953.8|319
1770390040000|2026-02-06 15:00:40|953.8|953.7|953.8|953.6|953.8|953.7|953.8|953.6|973
1770390050000|2026-02-06 15:00:50|||||||||928
1770390060000|2026-02-06 15:01:00|953.9|953.7|954|953.9|954|953.9|953.9|953.7|370
1770390070000|2026-02-06 15:01:10|954.1|953.8|953.9|953.8|954.1|953.8|953.9|953.8|1770
1770390080000|2026-02-06 15:01:20|953.7|953.5|953.4|953.3|953.7|953.5|953.4|953.3|1406
1770390090000|2026-02-06 15:01:30|953.3|953.2|953.5|953.4|953.5|953.4|953.3|953.2|2049
1770390100000|2026-02-06 15:01:40|953.7|953.3|953.6|953.4|953.7|953.4|953.6|953.3|349
1770390110000|2026-02-06 15:01:50|||||||||43
1770390120000|2026-02-06 15:02:00|953.5|953.3|953.4|953.3|953.5|953.3|953.4|953.2|975
1770390130000|2026-02-06 15:02:10|953.5|953.2|953.5|953.3|953.5|953.3|953.5|953.2|1087
1770390140000|2026-02-06 15:02:20|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|1000
1770390150000|2026-02-06 15:02:30|953.3|953.3|953.2|953.1|953.5|953.3|953.2|953.1|909
1770390160000|2026-02-06 15:02:40|953.5|953.3|953.4|953.2|953.5|953.3|953.4|953.2|3619
1770390170000|2026-02-06 15:02:50||953.3||953.2||953.3||953.2|537
1770390180000|2026-02-06 15:03:00|||||||||291
1770390190000|2026-02-06 15:03:10|953.3|953.1|953.4|953.2|953.4|953.2|953.3|953.1|2773
1770390200000|2026-02-06 15:03:20||953.3||953.3||953.3||953.3|977
1770390210000|2026-02-06 15:03:30|||||||||516
1770390220000|2026-02-06 15:03:40|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|886
1770390230000|2026-02-06 15:03:50|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|379
1770390240000|2026-02-06 15:04:00||953.7||953.7||953.7||953.6|450
1770390250000|2026-02-06 15:04:10|||||||||452
1770390260000|2026-02-06 15:04:20|953.9|953.6|953.9|953.7|953.9|953.7|953.9|953.6|346
1770390270000|2026-02-06 15:04:30|953.8|953.6|953.8|953.6|953.9|953.6|953.8|953.6|903
1770390280000|2026-02-06 15:04:40|953.4|953.3|953.2|953.1|953.4|953.3|953.2|953.1|3042
1770390290000|2026-02-06 15:04:50|953.3|953.2|953.5|953.3|953.6|953.3|953.3|953.2|15232
1770390300000|2026-02-06 15:05:00|953.3|953.1|953.1|952.9|953.3|953.1|953|952.9|10697
1770390310000|2026-02-06 15:05:10|953||953||953||953||300
1770390320000|2026-02-06 15:05:20|952.9|952.8|953|952.8|953|952.9|952.9|952.8|1232
1770390330000|2026-02-06 15:05:30|952.9|952.6|952.7|952.6|952.9|952.6|952.7|952.6|8
1770390340000|2026-02-06 15:05:40|952.6|952.5|952.5|952.4|952.6|952.5|952.5|952.4|4333
1770390350000|2026-02-06 15:05:50|952.6||952.6||952.6||952.5||277
1770390360000|2026-02-06 15:06:00|952.7|952.5|952.7|952.5|952.7|952.6|952.7|952.5|1125
1770390370000|2026-02-06 15:06:10||952.6||952.4||952.6||952.4|0
1770390380000|2026-02-06 15:06:20|952.6|952.5|952.8|952.6|952.8|952.6|952.6|952.5|1288
1770390390000|2026-02-06 15:06:30|952.9|952.7|952.8|952.6|952.9|952.7|952.7|952.6|0
1770390400000|2026-02-06 15:06:40|952.7||952.7||952.7||952.7||310
1770390410000|2026-02-06 15:06:50|952.6|952.4|952.5|952.4|952.6|952.4|952.4|952.3|564
1770390420000|2026-02-06 15:07:00|952.6||952.6||952.6||952.6||332
1770390430000|2026-02-06 15:07:10|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.3|1081
1770390450000|2026-02-06 15:07:30||952.5||952.5||952.5||952.5|0
1770390460000|2026-02-06 15:07:40|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|670
1770390470000|2026-02-06 15:07:50||952.4||952.4||952.4||952.4|494
1770390490000|2026-02-06 15:08:10|952.6|952.5|952.6|952.5|952.6|952.5|952.6|952.5|344
1770390500000|2026-02-06 15:08:20|952.7|952.6|952.7|952.5|952.7|952.6|952.6|952.5|7391
1770390520000|2026-02-06 15:08:40||952.6||952.6||952.6||952.6|0
1770390530000|2026-02-06 15:08:50|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|13722
1770390540000|2026-02-06 15:09:00|952.8|952.7|952.9|952.8|952.9|952.8|952.8|952.7|2606
1770390550000|2026-02-06 15:09:10|953|952.9|953.2|953.1|953.4|953.2|953|952.9|2535
1770390560000|2026-02-06 15:09:20||953||953||953.1||953|59
1770390570000|2026-02-06 15:09:30|953.1||953.2||953.2||953.1||241
1770390580000|2026-02-06 15:09:40||953.1||953.1||953.1||953.1|2449
1770390590000|2026-02-06 15:09:50|953.4|953.3|953.1|953|953.4|953.3|953.1|953|3200
1770390600000|2026-02-06 15:10:00|952.8|952.7|952.7|952.5|952.8|952.7|952.6|952.5|4455
1770390610000|2026-02-06 15:10:10|952.8|952.6|952.8|952.7|952.8|952.7|952.8|952.6|344
1770390620000|2026-02-06 15:10:20|952.7|952.5|952.8|952.6|952.8|952.6|952.7|952.5|2110
1770390630000|2026-02-06 15:10:30|952.7|952.5|952.8|952.7|952.8|952.7|952.7|952.5|7
1770390640000|2026-02-06 15:10:40|952.9|952.8|953|952.8|953|952.8|952.9|952.7|1273
1770390650000|2026-02-06 15:10:50|952.9|952.9|953|952.8|953|952.9|952.9|952.7|5295
1770390660000|2026-02-06 15:11:00|952.9|952.7|953|952.8|953|952.8|952.9|952.7|2427
1770390670000|2026-02-06 15:11:10|952.9|952.7|953|952.8|953|952.8|952.9|952.7|1781
1770390680000|2026-02-06 15:11:20|953.1|952.9|953.1|952.9|953.1|952.9|953|952.9|1325
1770390690000|2026-02-06 15:11:30|953||953||953.1||953||3552
1770390700000|2026-02-06 15:11:40|||||||||2001
1770390710000|2026-02-06 15:11:50|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|553
1770390720000|2026-02-06 15:12:00|952.7|952.6|952.6|952.5|952.7|952.6|952.6|952.5|1508
1770390730000|2026-02-06 15:12:10|952.7||952.7||952.7||952.7||0
1770390740000|2026-02-06 15:12:20|952.6||952.6||952.6||952.6||0
1770390750000|2026-02-06 15:12:30|952.4|952.3|952|951.8|952.4|952.3|951.8|951.7|11115
1770390760000|2026-02-06 15:12:40|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|15163
1770390770000|2026-02-06 15:12:50|952||952||952||952||2
1770390780000|2026-02-06 15:13:00|952.1|952|952|951.8|952.1|952|952|951.8|180
1770390800000|2026-02-06 15:13:20||951.9||951.8||951.9||951.8|42
1770390810000|2026-02-06 15:13:30|951.9|951.9|952|951.9|952|951.9|951.9|951.8|455
1770390820000|2026-02-06 15:13:40|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|743
1770390830000|2026-02-06 15:13:50|952||951.9||952||951.9||0
1770390840000|2026-02-06 15:14:00|952||951.9||952||951.9||1333
1770390850000|2026-02-06 15:14:10|952|951.7|951.8|951.7|952|951.7|951.8|951.7|5314
1770390860000|2026-02-06 15:14:20|||||||||770
1770390870000|2026-02-06 15:14:30|951.9||951.9||951.9||951.9||283
1770390880000|2026-02-06 15:14:40|||||||||2871
1770390890000|2026-02-06 15:14:50|951.8||951.9||951.9||951.8||1360
1770390900000|2026-02-06 15:15:00||951.8||951.7||951.8||951.7|2
1770390910000|2026-02-06 15:15:10|951.8||951.8||951.8||951.8||476
1770390920000|2026-02-06 15:15:20|951.6|951.5|951.3|951.2|951.6|951.5|951.3|951.2|1458
1770390930000|2026-02-06 15:15:30|951.4|951.1|951.3|951.1|951.4|951.1|951.2|951.1|3818
1770390940000|2026-02-06 15:15:40||951.2||951.1||951.2||951.1|3149
1770390950000|2026-02-06 15:15:50|951.1|951|951.2|951|951.2|951|951.1|951|15125
1770390960000|2026-02-06 15:16:00|951.3|951.1|951.2|951|951.3|951.1|950.9|950.8|9409
1770390970000|2026-02-06 15:16:10|951.3|951.1|951.4|951.3|951.4|951.3|951.3|951.1|1318
1770390980000|2026-02-06 15:16:20|951.3|951|951.1|950.9|951.3|951|951.1|950.9|1544
1770390990000|2026-02-06 15:16:30|951|950.8|951|950.8|951|950.8|950.9|950.8|5556
1770391000000|2026-02-06 15:16:40|951.1|950.9|951.1|950.9|951.1|951|951|950.8|174
1770391010000|2026-02-06 15:16:50|951.4|951.1|951.4|951.3|951.4|951.3|951.4|951.1|95
1770391020000|2026-02-06 15:17:00|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|1349
1770391030000|2026-02-06 15:17:10|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|219
1770391040000|2026-02-06 15:17:20|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|164
1770391060000|2026-02-06 15:17:40|951.9|951.8|952|951.9|952|951.9|951.9|951.8|2568
1770391070000|2026-02-06 15:17:50|952.1||952.1||952.1||952||401
1770391080000|2026-02-06 15:18:00|952|951.7|951.9|951.7|952|951.7|951.8|951.7|88
1770391090000|2026-02-06 15:18:10|||||||||186
1770391100000|2026-02-06 15:18:20|952.1|951.8|952|951.8|952.1|951.9|952|951.8|953
1770391110000|2026-02-06 15:18:30|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|905
1770391120000|2026-02-06 15:18:40|||||||||2863
1770391130000|2026-02-06 15:18:50|||||||||42
1770391140000|2026-02-06 15:19:00||952||952||952||951.9|2317
1770391150000|2026-02-06 15:19:10|951.9|951.8|952|951.9|952.1|951.9|951.9|951.8|2483
1770391160000|2026-02-06 15:19:20|952.1||952||952.1||952||1816
1770391170000|2026-02-06 15:19:30|952.1|952|952.1|952|952.1|952|952.1|952|1562
1770391180000|2026-02-06 15:19:40|952|951.9|952|951.9|952|951.9|952|951.9|2935
1770391190000|2026-02-06 15:19:50|952.1|951.7|951.5|951.4|952.1|951.7|951.5|951.4|3849
1770391200000|2026-02-06 15:20:00|951.4|951.3|951.6|951.4|951.6|951.5|951.4|951.3|147
1770391210000|2026-02-06 15:20:10|951.5|951.3|951.4|951.2|951.5|951.3|951.3|951.2|1714
1770391220000|2026-02-06 15:20:20|||||||||919
1770391230000|2026-02-06 15:20:30|951.3|950.9|951.1|950.9|951.3|950.9|951.1|950.8|1563
1770391240000|2026-02-06 15:20:40|951|950.8|951|950.8|951|950.8|951|950.8|5052
1770391250000|2026-02-06 15:20:50||950.9||950.8||950.9||950.8|1142
1770391260000|2026-02-06 15:21:00|||||||||748
1770391270000|2026-02-06 15:21:10|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.9|576
1770391280000|2026-02-06 15:21:20|951.2|950.8|950.7|950.6|951.2|950.8|950.7|950.6|1915
1770391290000|2026-02-06 15:21:30|950.8|950.5|950.6|950.5|950.8|950.5|950.6|950.5|4704
1770391300000|2026-02-06 15:21:40|950.7|950.4|950.8|950.6|950.8|950.7|950.7|950.4|611
1770391310000|2026-02-06 15:21:50|950.7|950.7|950.7|950.6|950.7|950.7|950.7|950.6|1413
1770391320000|2026-02-06 15:22:00|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|1364
1770391330000|2026-02-06 15:22:10|950.8||950.8||950.9||950.8||208
1770391340000|2026-02-06 15:22:20|950.9|950.8|951|950.9|951|950.9|950.9|950.8|2000
1770391350000|2026-02-06 15:22:30|951.1|951|951.1|951|951.1|951|951.1|951|605
1770391360000|2026-02-06 15:22:40|951.2||951.2||951.2||951.2||1658
1770391370000|2026-02-06 15:22:50|951.1||951.2||951.2||951.1||668
1770391380000|2026-02-06 15:23:00|951|950.9|951.1|950.9|951.1|950.9|951|950.9|46
1770391390000|2026-02-06 15:23:10|951.2|951|951.2|951|951.2|951|951.2|951|238
1770391400000|2026-02-06 15:23:20|951.1|951.1|951|950.9|951.1|951.1|951|950.9|349
1770391410000|2026-02-06 15:23:30|951.2|951.1|951|950.9|951.3|951.2|951|950.9|5711
1770391420000|2026-02-06 15:23:40|950.9|950.8|951|950.9|951|950.9|950.8|950.7|2479
1770391430000|2026-02-06 15:23:50|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|795
1770391440000|2026-02-06 15:24:00|951.1|950.9|951.1|950.9|951.1|950.9|951|950.9|2142
1770391450000|2026-02-06 15:24:10|951.2|951|951.2|951|951.2|951|951.2|951|5991
1770391460000|2026-02-06 15:24:20|951.1|951.1|951.3|951.1|951.3|951.1|951.1|951.1|4486
1770391470000|2026-02-06 15:24:30|951.2|951.2|951.4|951.3|951.4|951.3|951.2|951.2|3865
1770391480000|2026-02-06 15:24:40|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|570
1770391490000|2026-02-06 15:24:50|951.4|951.3|951.3|951.2|951.5|951.3|951.3|951.2|1106
1770391500000|2026-02-06 15:25:00|951.4||951.3||951.4||951.3||314
1770391510000|2026-02-06 15:25:10|951.4||951.4||951.4||951.4||5356
1770391520000|2026-02-06 15:25:20|951.3||951.3||951.3||951.3||88
1770391530000|2026-02-06 15:25:30|951.4|951.3|951.5|951.4|951.5|951.4|951.4|951.3|2810
1770391540000|2026-02-06 15:25:40|951.6|951.5|951.3|951.2|951.6|951.5|951.3|951.2|6403
1770391550000|2026-02-06 15:25:50|951.4|951.3|951.4|951.3|951.5|951.4|951.4|951.3|3587
1770391560000|2026-02-06 15:26:00|951.5|951.4|951.6|951.4|951.6|951.5|951.5|951.4|3976
1770391580000|2026-02-06 15:26:20|951.5||951.5||951.5||951.5||967
1770391590000|2026-02-06 15:26:30|951.6||951.6||951.6||951.6||0
1770391600000|2026-02-06 15:26:40|951.5||951.6||951.6||951.5||1469
1770391610000|2026-02-06 15:26:50|951.5|951.5|951.7|951.5|951.7|951.5|951.5|951.5|1580
1770391620000|2026-02-06 15:27:00|||||||||1226
1770391630000|2026-02-06 15:27:10|951.6||951.7||951.7||951.6||415
1770391640000|2026-02-06 15:27:20|951.8|951.6|951.8|951.5|951.8|951.6|951.8|951.5|1262
1770391650000|2026-02-06 15:27:30|951.7|951.4|951.5|951.4|951.8|951.4|951.5|951.4|62
1770391660000|2026-02-06 15:27:40|951.6||951.5||951.6||951.5||894
1770391670000|2026-02-06 15:27:50|951.4|951.3|951.1|950.9|951.4|951.3|951|950.9|2947
1770391680000|2026-02-06 15:28:00|951||951.1||951.1||951||562
1770391690000|2026-02-06 15:28:10|951.2|951|951.1|951|951.2|951|951.1|950.9|453
1770391700000|2026-02-06 15:28:20|951|950.9|951|950.8|951|950.9|951|950.8|1967
1770391710000|2026-02-06 15:28:30|||||||||172
1770391720000|2026-02-06 15:28:40|950.6|950.5|950.6|950.5|950.6|950.5|950.5|950.4|7648
1770391740000|2026-02-06 15:29:00|950.8|950.4|950.8|950.7|950.9|950.7|950.8|950.4|1206
1770391750000|2026-02-06 15:29:10|950.9||950.9||950.9||950.9||1294
1770391760000|2026-02-06 15:29:20||950.8||950.8||950.8||950.7|42
1770391770000|2026-02-06 15:29:30|950.8|950.6|950.5|950.4|950.8|950.6|950.5|950.4|5731
1770391780000|2026-02-06 15:29:40|950.7|950.5|950.6|950.5|950.7|950.5|950.6|950.5|997
1770391790000|2026-02-06 15:29:50|950.7||950.7||950.7||950.7||729
1770391800000|2026-02-06 15:30:00|950.5|950.3|950.6|950.4|950.6|950.4|950.4|950.3|2588
1770391810000|2026-02-06 15:30:10|950.4|950.3|950.6|950.3|950.6|950.3|950.4|950.3|1151
1770391820000|2026-02-06 15:30:20|950.5|950.4|950.6|950.4|950.6|950.4|950.4|950.3|1482
1770391830000|2026-02-06 15:30:30|950.5|950.3|950.4|950.3|950.6|950.4|950.4|950.3|995
1770391840000|2026-02-06 15:30:40|||||||||2391
1770391850000|2026-02-06 15:30:50|950.3|950.2|950.5|950.4|950.5|950.4|950.3|950.2|3345
1770391860000|2026-02-06 15:31:00|950.6|950.3|950.6|950.5|950.6|950.5|950.6|950.3|161
1770391870000|2026-02-06 15:31:10|950.8|950.6|950.7|950.6|950.8|950.6|950.7|950.6|33
1770391880000|2026-02-06 15:31:20|950.8|950.5|950.8|950.6|950.8|950.6|950.6|950.5|1074
1770391890000|2026-02-06 15:31:30|950.7|950.3|950.4|950.3|950.7|950.3|950.4|950.3|591
1770391900000|2026-02-06 15:31:40|950.3|950.2|950.3|950.1|950.3|950.2|950.1|950|1804
1770391910000|2026-02-06 15:31:50|950.2|950|950.3|950.1|950.3|950.1|950.2|950|0
1770391920000|2026-02-06 15:32:00|||||||||307
1770391930000|2026-02-06 15:32:10|950.2||950.3||950.3||950.2||0
1770391940000|2026-02-06 15:32:20|950.2|949.9|950.1|949.9|950.2|950|950|949.9|6304
1770391950000|2026-02-06 15:32:30||950||949.9||950||949.9|0
1770391960000|2026-02-06 15:32:40|949.9|949.8|949.9|949.8|949.9|949.8|949.9|949.8|0
1770391970000|2026-02-06 15:32:50||949.7||949.7||949.7||949.7|233
1770391980000|2026-02-06 15:33:00|949.8|949.6|949.5|949.4|949.8|949.6|949.5|949.4|3362
1770391990000|2026-02-06 15:33:10||949.3||949.4||949.4||949.3|9087
1770392000000|2026-02-06 15:33:20|949.7|949.3|950.1|950|950.1|950|949.7|949.3|1334
1770392010000|2026-02-06 15:33:30|950.3|950.2|950.3|950.2|950.4|950.3|950.3|950.2|4247
1770392020000|2026-02-06 15:33:40|||||||||3329
1770392030000|2026-02-06 15:33:50|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.2|2153
1770392040000|2026-02-06 15:34:00|||||||||241
1770392050000|2026-02-06 15:34:10|950.2|950.1|950.4|950.3|950.4|950.3|950.1|950|5045
1770392060000|2026-02-06 15:34:20|950.3|950.2|950.4|950.2|950.4|950.2|950.3|950.2|1044
1770392070000|2026-02-06 15:34:30|950.2|950.1|950.2|950.1|950.2|950.1|950.1|950|2495
1770392080000|2026-02-06 15:34:40|950.4|950.2|950.4|950.3|950.4|950.3|950.4|950.2|248
1770392090000|2026-02-06 15:34:50|||||||||82
1770392100000|2026-02-06 15:35:00|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.4|124
1770392110000|2026-02-06 15:35:10|950.6|950.5|950.6|950.5|950.6|950.5|950.6|950.4|447
1770392120000|2026-02-06 15:35:20|950.5|950.4|950.3|950.2|950.6|950.4|950.2|950.1|5554
1770392130000|2026-02-06 15:35:30|950.4||950.4||950.4||950.3||5391
1770392140000|2026-02-06 15:35:40|||||||||1744
1770392150000|2026-02-06 15:35:50|950.3|950.1|950.2|950.1|950.4|950.1|950.2|950.1|681
1770392160000|2026-02-06 15:36:00|950.1|950|950.2|950|950.2|950|950.1|950|622
1770392170000|2026-02-06 15:36:10|950.1|949.8|949.8|949.6|950.2|949.8|949.7|949.6|5417
1770392180000|2026-02-06 15:36:20||949.7||949.6||949.7||949.6|0
1770392190000|2026-02-06 15:36:30|949.9|949.7|949.9|949.7|949.9|949.7|949.9|949.7|912
1770392200000|2026-02-06 15:36:40|950|949.8|950|949.8|950|949.8|949.9|949.7|3471
1770392210000|2026-02-06 15:36:50|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|135
1770392220000|2026-02-06 15:37:00||950||950||950||950|1684
1770392230000|2026-02-06 15:37:10|950.2|949.9|949.9|949.8|950.2|949.9|949.9|949.8|585
1770392240000|2026-02-06 15:37:20|950|949.9|949.9|949.8|950.1|949.9|949.9|949.8|885
1770392250000|2026-02-06 15:37:30|950|950|950.1|950|950.1|950|950|950|61
1770392260000|2026-02-06 15:37:40|950|949.9|950.1|949.9|950.1|949.9|950|949.8|55
1770392280000|2026-02-06 15:38:00|950.2|950|950.2|950.1|950.2|950.1|950.2|950|562
1770392290000|2026-02-06 15:38:10|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|14211
1770392300000|2026-02-06 15:38:20|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|5865
1770392310000|2026-02-06 15:38:30|||||||||372
1770392330000|2026-02-06 15:38:50|950.3|950.2|950.4|950.2|950.4|950.2|950.3|950.2|4986
1770392340000|2026-02-06 15:39:00||950.3||950.3||950.3||950.3|5682
1770392350000|2026-02-06 15:39:10|950.7|950.6|950.4|950.3|950.8|950.7|950.4|950.3|5812
1770392360000|2026-02-06 15:39:20|950.5||950.5||950.5||950.5||4245
1770392370000|2026-02-06 15:39:30|950.4|950.4|950.2|950.1|950.4|950.4|950.2|950.1|1202
1770392380000|2026-02-06 15:39:40|||||||||417
1770392390000|2026-02-06 15:39:50|||||||||131
1770392400000|2026-02-06 15:40:00|||||||||107
1770392410000|2026-02-06 15:40:10|||||||||302
1770392420000|2026-02-06 15:40:20|950.3|950.2|950.2|950.1|950.3|950.2|950.2|950.1|4220
1770392430000|2026-02-06 15:40:30|||||||||2819
1770392440000|2026-02-06 15:40:40|950.3|950.2|950.3|950.2|950.4|950.3|950.3|950.2|2572
1770392450000|2026-02-06 15:40:50|||||||||42
1770392460000|2026-02-06 15:41:00||950.1||950.1||950.1||950.1|1078
1770392480000|2026-02-06 15:41:20|||||||||42
1770392500000|2026-02-06 15:41:40|950.2|950.2|950.3|950.2|950.3|950.2|950.2|950.2|1660
1770392510000|2026-02-06 15:41:50|950.4|950.3|950.4|950.2|950.4|950.3|950.4|950.2|1297
1770392520000|2026-02-06 15:42:00||950.3||950.3||950.3||950.3|0
1770392530000|2026-02-06 15:42:10|950.2|950.1|950.2|950.1|950.2|950.1|950.2|950.1|11114
1770392540000|2026-02-06 15:42:20|950.3|950.2|951|950.8|951|950.8|950.3|950.2|6611
1770392550000|2026-02-06 15:42:30|950.9|950.7|951.1|950.9|951.1|950.9|950.8|950.7|4925
1770392560000|2026-02-06 15:42:40|951||951||951||951||0
1770392580000|2026-02-06 15:43:00|950.9|950.8|950.8|950.7|950.9|950.8|950.8|950.7|2232
1770392590000|2026-02-06 15:43:10|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|1044
1770392610000|2026-02-06 15:43:30|950.8|950.5|950.6|950.5|950.8|950.5|950.6|950.5|1417
1770392620000|2026-02-06 15:43:40|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|244
1770392630000|2026-02-06 15:43:50|950.3|950.2|950.3|950.1|950.3|950.2|950.3|950.1|1269
1770392640000|2026-02-06 15:44:00|950.4|950.3|950.6|950.3|950.6|950.5|950.4|950.3|7744
1770392660000|2026-02-06 15:44:20|950.5|950.4|950.4|950.2|950.6|950.4|950.4|950.2|3385
1770392670000|2026-02-06 15:44:30|950.2|950|950.2|950.1|950.2|950.1|950.2|950|4509
1770392680000|2026-02-06 15:44:40|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|7858
1770392700000|2026-02-06 15:45:00|||||||||1608
1770392710000|2026-02-06 15:45:10|950.4||950.3||950.4||950.3||1474
1770392720000|2026-02-06 15:45:20|||||||||42
1770392730000|2026-02-06 15:45:30|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|1496
1770392740000|2026-02-06 15:45:40|||||||||244
1770392750000|2026-02-06 15:45:50|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|3123
1770392760000|2026-02-06 15:46:00|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|2057
1770392770000|2026-02-06 15:46:10|950.5|950.4|950.5|950.3|950.6|950.4|950.5|950.3|21
1770392790000|2026-02-06 15:46:30|950.4||950.4||950.4||950.4||125
1770392800000|2026-02-06 15:46:40|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.4|1408
1770392810000|2026-02-06 15:46:50|950.6|950.5|951.1|951|951.1|951|950.6|950.5|8133
1770392820000|2026-02-06 15:47:00|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|4198
1770392830000|2026-02-06 15:47:10|951.1|951|951.1|951|951.1|951|951.1|950.9|6862
1770392850000|2026-02-06 15:47:30|950.9|950.9|950.8|950.7|950.9|950.9|950.8|950.7|1326
1770392860000|2026-02-06 15:47:40|||||||||3368
1770392870000|2026-02-06 15:47:50|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|5536
1770392880000|2026-02-06 15:48:00|950.6|950.4|950.6|950.5|950.6|950.5|950.6|950.4|3812
1770392900000|2026-02-06 15:48:20|||||||||3318
1770392910000|2026-02-06 15:48:30|950.5|950.4|950.4|950.2|950.5|950.4|950.4|950.2|11589
1770392920000|2026-02-06 15:48:40|950.3||950.3||950.3||950.3||447
1770392930000|2026-02-06 15:48:50|950.1|950|950.1|950|950.1|950|950.1|950|3228
1770392940000|2026-02-06 15:49:00|950|949.9|950|949.9|950|949.9|950|949.9|878
1770392950000|2026-02-06 15:49:10|949.8|949.7|949.8|949.7|949.8|949.7|949.8|949.7|508
1770392960000|2026-02-06 15:49:20|949.9|949.8|949.9|949.7|949.9|949.8|949.9|949.7|589
1770392970000|2026-02-06 15:49:30|949.8||949.8||949.8||949.8||0
1770392980000|2026-02-06 15:49:40|||||||||360
1770392990000|2026-02-06 15:49:50|949.9||949.8||949.9||949.8||4653
1770393000000|2026-02-06 15:50:00|949.7|949.6|949.6|949.5|949.7|949.6|949.6|949.5|3174
1770393010000|2026-02-06 15:50:10|||||||||393
1770393020000|2026-02-06 15:50:20|949.5|949.4|949.5|949.4|949.5|949.4|949.5|949.4|5
1770393030000|2026-02-06 15:50:30|||||||||42
1770393040000|2026-02-06 15:50:40|949.4|949.3|949.4|949.3|949.4|949.3|949.4|949.3|5385
1770393050000|2026-02-06 15:50:50|||||||||1095
1770393060000|2026-02-06 15:51:00|949.6|949.5|949.7|949.6|949.7|949.6|949.6|949.5|4242
1770393070000|2026-02-06 15:51:10|950|949.9|949.7|949.6|950.1|949.9|949.7|949.6|12004
1770393080000|2026-02-06 15:51:20|949.6|949.4|949.6|949.5|949.7|949.6|949.6|949.4|5263
1770393090000|2026-02-06 15:51:30|949.7|949.4|949.7|949.6|949.7|949.6|949.6|949.4|510
1770393100000|2026-02-06 15:51:40|949.8|949.7|949.8|949.7|949.8|949.7|949.8|949.6|209
1770393110000|2026-02-06 15:51:50|||||||||250
1770393120000|2026-02-06 15:52:00|949.7|949.6|949.7|949.5|949.7|949.6|949.5|949.4|8344
1770393130000|2026-02-06 15:52:10|||||||||128
1770393140000|2026-02-06 15:52:20|949.6||949.6||949.6||949.6||42
1770393150000|2026-02-06 15:52:30|||||||||110
1770393170000|2026-02-06 15:52:50|||||||||268
1770393180000|2026-02-06 15:53:00||949.4||949.4||949.4||949.4|1806
1770393200000|2026-02-06 15:53:20||949.5||949.5||949.5||949.5|0
1770393210000|2026-02-06 15:53:30|949.5|949.4|949.6|949.4|949.6|949.4|949.5|949.4|1555
1770393230000|2026-02-06 15:53:50||949.5||949.5||949.5||949.5|0
1770393240000|2026-02-06 15:54:00|||||||||250
1770393250000|2026-02-06 15:54:10|950.1|949.8|950|949.8|950.1|949.8|950|949.8|3178
1770393260000|2026-02-06 15:54:20|949.8|949.7|949.8|949.7|949.8|949.7|949.8|949.7|1762
1770393280000|2026-02-06 15:54:40|949.7|949.6|949.7|949.6|949.7|949.6|949.7|949.6|5082
1770393290000|2026-02-06 15:54:50|||||||||42
1770393300000|2026-02-06 15:55:00|949.8|949.7|949.9|949.7|949.9|949.7|949.7|949.6|1129
1770393310000|2026-02-06 15:55:10|949.8|949.6|949.8|949.6|949.8|949.6|949.7|949.6|4659
1770393320000|2026-02-06 15:55:20|949.9|949.7|950|949.8|950|949.8|949.9|949.7|132
1770393330000|2026-02-06 15:55:30|950.1|950|950.1|950|950.1|950|950.1|949.9|2695
1770393340000|2026-02-06 15:55:40|||||||||5244
1770393350000|2026-02-06 15:55:50|||||||||2957
1770393360000|2026-02-06 15:56:00|950.2|950.1|950.2|950|950.2|950.1|950.1|950|4915
1770393370000|2026-02-06 15:56:10|950.1|950.1|950.2|950.1|950.2|950.1|950.1|950.1|1815
1770393380000|2026-02-06 15:56:20|950.5|950.3|950.5|950.4|950.5|950.4|950.5|950.3|12242
1770393390000|2026-02-06 15:56:30|||||||||3030
1770393400000|2026-02-06 15:56:40|||||||||1258
1770393410000|2026-02-06 15:56:50|||||||||1226
1770393420000|2026-02-06 15:57:00|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|4289
1770393430000|2026-02-06 15:57:10|||||||||1404
1770393440000|2026-02-06 15:57:20|||||||||2687
1770393450000|2026-02-06 15:57:30|950.5|950.4|950.4|950.3|950.5|950.4|950.4|950.3|2394
1770393460000|2026-02-06 15:57:40|950.1|950|949.9|949.8|950.1|950|949.9|949.8|2459
1770393470000|2026-02-06 15:57:50|||||||||3128
1770393480000|2026-02-06 15:58:00|950||950||950||950||2553
1770393490000|2026-02-06 15:58:10|||||||||928
1770393500000|2026-02-06 15:58:20|||||||||456
1770393510000|2026-02-06 15:58:30||949.9||949.9||949.9||949.9|1395
1770393520000|2026-02-06 15:58:40|950.2|950|950.2|950|950.2|950.1|950.1|950|3832
1770393530000|2026-02-06 15:58:50|||||||||2336
1770393540000|2026-02-06 15:59:00|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|1348
1770393550000|2026-02-06 15:59:10|950.2|950|950.2|950|950.2|950|950.1|950|2165
1770393560000|2026-02-06 15:59:20|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|1700
1770393570000|2026-02-06 15:59:30|950.2|950|950.2|950|950.2|950|950.2|950|1218
1770393580000|2026-02-06 15:59:40|950.1|949.9|950.2|949.9|950.2|950|950.1|949.9|3517
1770393590000|2026-02-06 15:59:50||950||950.1||950.1||949.9|1873
1770393600000|2026-02-06 16:00:00|||||||||1204
1770393610000|2026-02-06 16:00:10|950|949.9|950|949.9|950|949.9|950|949.9|2422
1770393620000|2026-02-06 16:00:20|||||||||5126
1770393630000|2026-02-06 16:00:30|949.9|949.8|949.8|949.7|949.9|949.8|949.8|949.7|1456
1770393640000|2026-02-06 16:00:40|949.7|949.6|949.7|949.6|949.7|949.6|949.7|949.6|999
1770393650000|2026-02-06 16:00:50|949.9|949.8|949.9|949.8|949.9|949.8|949.9|949.7|2047
1770393660000|2026-02-06 16:01:00|949.8|949.6|949.8|949.6|949.8|949.7|949.8|949.6|1668
1770393670000|2026-02-06 16:01:10||949.7||949.6||949.7||949.6|42
1770393680000|2026-02-06 16:01:20|||||||||42
1770393690000|2026-02-06 16:01:30|949.9|949.7|949.7|949.6|949.9|949.8|949.7|949.6|2870
1770393700000|2026-02-06 16:01:40||949.5||949.5||949.5||949.5|4489
1770393710000|2026-02-06 16:01:50|||||||||736
1770393720000|2026-02-06 16:02:00|||||||||2737
1770393730000|2026-02-06 16:02:10|949.6||949.7||949.7||949.6||856
1770393740000|2026-02-06 16:02:20|||||||||281
1770393750000|2026-02-06 16:02:30|949.5|949.6|949.4|949.3|949.5|949.6|949.4|949.2|4176
1770393760000|2026-02-06 16:02:40|949.3|949.2|949.2|949.1|949.3|949.3|949.2|949.1|25677
1770393770000|2026-02-06 16:02:50|||||||||4479
1770393780000|2026-02-06 16:03:00|949.4|949.3|949.4|949.2|949.4|949.3|949.4|949.1|7735
1770393790000|2026-02-06 16:03:10|949.3|949.3|949.2|949.1|949.3|949.3|949.2|949.1|2262
1770393800000|2026-02-06 16:03:20|||||||||8868
1770393810000|2026-02-06 16:03:30|948.8|948.7|948.7|948.6|948.8|948.7|948.7|948.6|2185
1770393820000|2026-02-06 16:03:40|948.8||948.7||948.8||948.7||1401
1770393830000|2026-02-06 16:03:50|||||||||536
1770393840000|2026-02-06 16:04:00|||||||||4127
1770393850000|2026-02-06 16:04:10|948.8|948.7|948.7|948.6|948.8|948.7|948.7|948.6|1971
1770393860000|2026-02-06 16:04:20|948.8|948.7|948.8|948.7|948.8|948.7|948.8|948.6|4852
1770393870000|2026-02-06 16:04:30|||||||||6417
1770393880000|2026-02-06 16:04:40|||||||||1422
1770393890000|2026-02-06 16:04:50|948.9|948.8|949|948.9|949|948.9|948.9|948.8|23319
1770393900000|2026-02-06 16:05:00|949.1|949|949.1|949|949.1|949|949.1|948.9|6722
1770393910000|2026-02-06 16:05:10|949.2|949.1|949.2|949.1|949.2|949.1|949.2|949.1|1224
1770393920000|2026-02-06 16:05:20|||||||||505
1770393930000|2026-02-06 16:05:30|949.3|949.2|949.1|949|949.4|949.2|949.1|949|6237
1770393940000|2026-02-06 16:05:40|949.2|948.9|949.2|949.1|949.2|949.1|949.2|948.9|373
1770393950000|2026-02-06 16:05:50|||||||||762
1770393960000|2026-02-06 16:06:00|948.9|948.7|948.9|948.7|948.9|948.7|948.9|948.7|2636
1770393970000|2026-02-06 16:06:10|949.1|948.8|948.9|948.7|949.1|949|948.9|948.7|5627
1770393980000|2026-02-06 16:06:20|948.7|948.6|948.7|948.6|948.7|948.6|948.7|948.6|2688
1770394000000|2026-02-06 16:06:40|948.6|948.3|948.5|948.4|948.6|948.4|948.5|948.3|478
1770394010000|2026-02-06 16:06:50|948.7|948.5|948.5|948.4|948.7|948.5|948.5|948.4|10217
1770394020000|2026-02-06 16:07:00|||||||||577
1770394030000|2026-02-06 16:07:10|948.4|948.3|948.4|948.3|948.4|948.3|948.4|948.3|1218
1770394040000|2026-02-06 16:07:20|||||||||416
1770394050000|2026-02-06 16:07:30|948.6|948.2|948.6|948.5|948.6|948.5|948.6|948.2|2709
1770394060000|2026-02-06 16:07:40|||||||||618
1770394070000|2026-02-06 16:07:50|948.7|948.6|948.9|948.8|948.9|948.8|948.7|948.6|1016
1770394080000|2026-02-06 16:08:00|948.8|948.7|948.8|948.7|948.8|948.7|948.8|948.7|963
1770394090000|2026-02-06 16:08:10|948.9|948.6|948.7|948.6|948.9|948.6|948.7|948.6|1623
1770394100000|2026-02-06 16:08:20|948.8|948.5|948.8|948.6|948.8|948.6|948.8|948.5|6280
1770394110000|2026-02-06 16:08:30|948.7||948.7||948.7||948.7||0
1770394120000|2026-02-06 16:08:40|||||||||1206
1770394130000|2026-02-06 16:08:50|948.8|948.7|948.9|948.7|948.9|948.7|948.8|948.7|2786
1770394140000|2026-02-06 16:09:00|949.3|948.8|949.5|949.3|949.5|949.3|949.2|948.8|37133
1770394150000|2026-02-06 16:09:10|949.6|949.4|949.7|949.4|949.7|949.4|949.6|949.4|2826
1770394170000|2026-02-06 16:09:30|949.6||949.6||949.6||949.6||42
1770394180000|2026-02-06 16:09:40||949.5||949.5||949.5||949.5|575
1770394190000|2026-02-06 16:09:50|949.5|949.4|949.5|949.4|949.5|949.4|949.5|949.4|3628
1770394200000|2026-02-06 16:10:00|949.7|949.6|949.8|949.7|949.8|949.7|949.6|949.5|5386
1770394210000|2026-02-06 16:10:10|949.9|949.8|949.9|949.7|949.9|949.8|949.8|949.7|5734
1770394220000|2026-02-06 16:10:20|950|949.8|949.9|949.8|950|949.8|949.9|949.8|1579
1770394230000|2026-02-06 16:10:30|||||||||2548
1770394240000|2026-02-06 16:10:40|||||||||1127
1770394250000|2026-02-06 16:10:50|950|949.9|950|949.9|950|949.9|950|949.9|410
1770394260000|2026-02-06 16:11:00|949.9|949.8|949.9|949.8|949.9|949.8|949.8|949.7|945
1770394270000|2026-02-06 16:11:10|950||950||950||950||1697
1770394280000|2026-02-06 16:11:20|950.1|949.9|950.1|949.9|950.1|949.9|950|949.9|1302
1770394290000|2026-02-06 16:11:30|950||950||950||950||50
1770394300000|2026-02-06 16:11:40|||||||||42
1770394310000|2026-02-06 16:11:50|949.9|949.8|949.9|949.8|949.9|949.8|949.9|949.8|45
1770394320000|2026-02-06 16:12:00||949.7||949.7||949.8||949.7|6580
1770394330000|2026-02-06 16:12:10||949.8||949.8||949.8||949.8|1379
1770394340000|2026-02-06 16:12:20|949.8|949.7|949.7|949.6|949.8|949.7|949.7|949.6|2888
1770394350000|2026-02-06 16:12:30|||||||||2180
1770394360000|2026-02-06 16:12:40|949.8|949.7|949.9|949.8|949.9|949.8|949.8|949.7|413
1770394370000|2026-02-06 16:12:50||949.7||949.7||949.7||949.7|3394
1770394380000|2026-02-06 16:13:00|949.8|949.8|949.9|949.8|949.9|949.8|949.8|949.8|609
1770394390000|2026-02-06 16:13:10|949.8|949.6|949.7|949.5|949.8|949.6|949.6|949.5|2218
1770394400000|2026-02-06 16:13:20|949.8|949.6|949.7|949.6|949.8|949.7|949.7|949.5|8783
1770394410000|2026-02-06 16:13:30|949.8|949.7|949.9|949.7|949.9|949.7|949.8|949.7|3886
1770394420000|2026-02-06 16:13:40||949.8||949.8||949.8||949.8|3826
1770394430000|2026-02-06 16:13:50|950|949.9|950|949.9|950|949.9|950|949.9|2934
1770394440000|2026-02-06 16:14:00|||||||||638
1770394450000|2026-02-06 16:14:10|||||||||1980
1770394460000|2026-02-06 16:14:20|950.1|950|950.2|950.1|950.2|950.1|950.1|950|2663
1770394470000|2026-02-06 16:14:30|||||||||898
1770394480000|2026-02-06 16:14:40|950.3|950.2|950.2|950.1|950.3|950.2|950.2|950.1|5169
1770394490000|2026-02-06 16:14:50|950.3|950.2|950.2|950.1|950.3|950.2|950.2|950.1|8075
1770394500000|2026-02-06 16:15:00|950.1|950|950.1|950|950.1|950|950.1|950|42
1770394510000|2026-02-06 16:15:10|949.8|949.7|949.8|949.7|949.9|949.8|949.8|949.7|7865
1770394520000|2026-02-06 16:15:20|949.7|949.6|949.7|949.6|949.7|949.6|949.7|949.6|1773
1770394530000|2026-02-06 16:15:30|949.5|949.4|949.5|949.3|949.5|949.4|949.4|949.3|6056
1770394540000|2026-02-06 16:15:40|949.6|949.4|949.4|949.3|949.6|949.4|949.4|949.3|4830
1770394550000|2026-02-06 16:15:50|949.2|949.1|949|948.9|949.2|949.1|949|948.9|2398
1770394560000|2026-02-06 16:16:00|||||||||5754
1770394570000|2026-02-06 16:16:10|948.9|948.8|948.9|948.8|948.9|948.8|948.9|948.8|22526
1770394580000|2026-02-06 16:16:20|948.8|948.7|948.6|948.5|948.8|948.7|948.6|948.5|6700
1770394590000|2026-02-06 16:16:30|948.5|948.4|948.4|948.2|948.5|948.4|948.4|948.2|4403
1770394600000|2026-02-06 16:16:40|948.3|948.3|948.3|948.2|948.3|948.3|948.3|948.2|1113
1770394610000|2026-02-06 16:16:50|948.2|948.1|948.2|948.1|948.2|948.1|948.2|948.1|399
1770394620000|2026-02-06 16:17:00|||||||||4363
1770394630000|2026-02-06 16:17:10|947.7|947.6|947.8|947.6|947.8|947.6|947.7|947.5|3888
1770394640000|2026-02-06 16:17:20|947.9|947.8|948.5|948.4|948.5|948.4|947.9|947.8|1887
1770394650000|2026-02-06 16:17:30|948.6|948.3|948.5|948.4|948.6|948.5|948.5|948.3|4895
1770394660000|2026-02-06 16:17:40|948.6|948.5|948.7|948.5|948.7|948.6|948.6|948.5|425
1770394670000|2026-02-06 16:17:50|948.8|948.6|948.8|948.7|948.8|948.7|948.8|948.5|1124
1770394680000|2026-02-06 16:18:00|948.9|948.8|948.9|948.7|948.9|948.8|948.9|948.7|694
1770394690000|2026-02-06 16:18:10|||||||||1809
1770394700000|2026-02-06 16:18:20|949|948.8|949|948.8|949|948.8|948.9|948.8|2588
1770394710000|2026-02-06 16:18:30|948.8|948.7|948.8|948.7|948.8|948.7|948.8|948.7|1849
1770394720000|2026-02-06 16:18:40|948.9|948.8|949|948.9|949|948.9|948.9|948.8|6940
1770394730000|2026-02-06 16:18:50|948.9|948.8|948.5|948.4|948.9|948.8|948.5|948.4|4078
1770394740000|2026-02-06 16:19:00|948.3|948.2|948.4|948.2|948.4|948.3|948.3|948.2|1561
1770394750000|2026-02-06 16:19:10|948.3|948.3|948.3|948.1|948.3|948.3|948.3|948.1|1769
1770394760000|2026-02-06 16:19:20|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|2424
1770394770000|2026-02-06 16:19:30|948.2|948.1|948.2|948.1|948.2|948.1|948.2|948.1|3152
1770394780000|2026-02-06 16:19:40|||||||||1269
1770394790000|2026-02-06 16:19:50|||||||||1680
1770394800000|2026-02-06 16:20:00|||||||||3530
1770394810000|2026-02-06 16:20:10|948.1|948|948.2|948.1|948.2|948.1|947.9|947.8|6564
1770394820000|2026-02-06 16:20:20|948.1|947.9|948.2|948|948.2|948|948.1|947.9|4649
1770394830000|2026-02-06 16:20:30||948.1||948||948.1||948|1876
1770394840000|2026-02-06 16:20:40||948.1||948.1||948.1||948.1|1221
1770394860000|2026-02-06 16:21:00|948.3|948.2|948.3|948.2|948.3|948.2|948.3|948.2|1496
1770394870000|2026-02-06 16:21:10|948.4|948.3|948.6|948.4|948.6|948.5|948.4|948.3|4768
1770394880000|2026-02-06 16:21:20||948.5||948.4||948.5||948.4|5703
1770394890000|2026-02-06 16:21:30|948.5||948.5||948.5||948.5||1136
1770394900000|2026-02-06 16:21:40|948.6|948.5|948.6|948.5|948.6|948.5|948.6|948.5|2723
1770394910000|2026-02-06 16:21:50|948.7|948.6|948.9|948.8|948.9|948.8|948.7|948.6|4505
1770394920000|2026-02-06 16:22:00|948.8|948.7|948.9|948.7|948.9|948.8|948.8|948.7|3543
1770394930000|2026-02-06 16:22:10|949|948.8|949|948.9|949|948.9|949|948.8|3440
1770394940000|2026-02-06 16:22:20|949.1|949|949|948.9|949.1|949|949|948.9|2545
1770394950000|2026-02-06 16:22:30|||||||||3148
1770394960000|2026-02-06 16:22:40|||||||||208
1770394970000|2026-02-06 16:22:50|948.9|948.8|948.9|948.8|948.9|948.8|948.9|948.8|5728
1770394980000|2026-02-06 16:23:00|948.8|948.7|948.8|948.7|948.8|948.7|948.8|948.7|690
1770394990000|2026-02-06 16:23:10|948.7|948.6|948.6|948.4|948.7|948.6|948.6|948.4|2974
1770395000000|2026-02-06 16:23:20|948.5||948.5||948.5||948.5||1633
1770395010000|2026-02-06 16:23:30|||||||||4811
1770395020000|2026-02-06 16:23:40|948.6|948.5|948.6|948.5|948.6|948.5|948.6|948.5|16169
1770395030000|2026-02-06 16:23:50|948.5|948.3|948.5|948.4|948.5|948.4|948.5|948.3|2777
1770395040000|2026-02-06 16:24:00|948.6|948.5|948.5|948.4|948.6|948.5|948.5|948.4|5175
1770395050000|2026-02-06 16:24:10|948.6|948.5|948.6|948.5|948.6|948.5|948.6|948.5|5659
1770395060000|2026-02-06 16:24:20|||||||||409
1770395070000|2026-02-06 16:24:30|948.4|948.3|948.4|948.3|948.4|948.3|948.4|948.3|2800
1770395080000|2026-02-06 16:24:40|948.3|948.2|948.3|948.2|948.3|948.2|948.3|948.2|5381
1770395090000|2026-02-06 16:24:50|948.4|948.3|948.4|948.3|948.4|948.3|948.4|948.3|4184
1770395100000|2026-02-06 16:25:00|948.5|948.4|948.9|948.7|948.9|948.7|948.5|948.4|2024
1770395110000|2026-02-06 16:25:10|949|948.8|949.1|949|949.2|949.1|949|948.8|4736
1770395120000|2026-02-06 16:25:20|949|948.9|948.9|948.8|949.1|948.9|948.9|948.8|2531
1770395130000|2026-02-06 16:25:30|949.1|949|949.1|949|949.1|949|949.1|948.9|1582
1770395140000|2026-02-06 16:25:40|949|948.9|949|948.9|949|948.9|949|948.9|3458
1770395150000|2026-02-06 16:25:50|||||||||2838
1770395160000|2026-02-06 16:26:00|948.9|948.8|948.9|948.7|949|948.9|948.8|948.7|26762
1770395170000|2026-02-06 16:26:10|948.8|948.6|948.8|948.7|948.9|948.8|948.7|948.6|13096
1770395180000|2026-02-06 16:26:20|948.7|948.6|948.7|948.6|948.7|948.6|948.7|948.6|2274
1770395190000|2026-02-06 16:26:30|||||||||914
1770395200000|2026-02-06 16:26:40|948.8|948.7|948.8|948.7|948.8|948.7|948.8|948.7|13999
1770395210000|2026-02-06 16:26:50|948.7|948.6|948.7|948.6|948.7|948.6|948.7|948.6|8570
1770395220000|2026-02-06 16:27:00|948.8|948.7|948.8|948.7|948.8|948.7|948.8|948.7|6182
1770395230000|2026-02-06 16:27:10|948.7|948.6|948.7|948.6|948.7|948.6|948.7|948.5|2172
1770395240000|2026-02-06 16:27:20|948.6|948.5|948.6|948.5|948.6|948.5|948.6|948.5|7194
1770395250000|2026-02-06 16:27:30|948.8|948.6|948.8|948.7|948.8|948.7|948.8|948.6|3683
1770395260000|2026-02-06 16:27:40|948.7|948.6|948.6|948.5|948.7|948.6|948.6|948.5|2041
1770395270000|2026-02-06 16:27:50|948.5|948.4|948.7|948.6|948.7|948.6|948.5|948.4|1482
1770395280000|2026-02-06 16:28:00||948.5||948.6||948.6||948.5|5039
1770395290000|2026-02-06 16:28:10|948.6|948.5|948.6|948.5|948.6|948.5|948.6|948.5|3960
1770395300000|2026-02-06 16:28:20|948.5|948.4|948.5|948.4|948.5|948.4|948.5|948.4|5241
1770395310000|2026-02-06 16:28:30|||||||||921
1770395320000|2026-02-06 16:28:40|948.6|948.5|948.6|948.5|948.6|948.5|948.6|948.5|3434
1770395330000|2026-02-06 16:28:50|948.7||948.7||948.7||948.7||3289
1770395340000|2026-02-06 16:29:00|948.9|948.6|948.9|948.8|948.9|948.8|948.9|948.6|272
1770395350000|2026-02-06 16:29:10|948.8|948.7|948.9|948.7|948.9|948.7|948.8|948.7|828
1770395360000|2026-02-06 16:29:20|948.8||948.8||948.8||948.8||0
1770395370000|2026-02-06 16:29:30|948.9|948.6|948.7|948.6|948.9|948.6|948.7|948.6|1228
1770395380000|2026-02-06 16:29:40|948.6|948.5|948.6|948.5|948.6|948.5|948.6|948.5|10637
1770395390000|2026-02-06 16:29:50|948.8|948.6|948.8|948.6|948.8|948.6|948.6|948.5|1508
1770624010000|2026-02-09 08:00:10|947.5|945.9|946.8|945.9|947.5|945.9|946.8|945.9|1828
1770624020000|2026-02-09 08:00:20|945.6|945|943.4|943.1|945.6|945|942.8|942.1|12868
1770624030000|2026-02-09 08:00:30|943.3|943|943.9|943.6|944|943.8|943.3|943|5522
1770624040000|2026-02-09 08:00:40|943.8|943.5|943.3|943.2|943.8|943.5|943.1|942.7|6970
1770624050000|2026-02-09 08:00:50|943.6|943|944|943.7|944|943.7|943.6|943|6658
1770624060000|2026-02-09 08:01:00|944.4|943.9|944.3|943.8|944.4|943.9|944.3|943.8|565
1770624080000|2026-02-09 08:01:20|944.2||944.3||944.3||944.1||0
1770624090000|2026-02-09 08:01:30|943.8|943.3|943.5|943.1|943.8|943.3|943.3|943.1|5197
1770624100000|2026-02-09 08:01:40|943.1|943.2|943.1|942.8|943.1|943.2|943|942.8|1341
1770624110000|2026-02-09 08:01:50|942.7|942.5|942.7|942.5|942.8|942.5|942.7|942.3|3187
1770624120000|2026-02-09 08:02:00|943.1|942.8|943.5|943.2|943.5|943.3|943.1|942.7|5566
1770624130000|2026-02-09 08:02:10|943.2|942.8|943.3|943|943.3|943|943.2|942.8|1888
1770624140000|2026-02-09 08:02:20|943.4|942.8|943.3|942.9|943.4|942.9|943.3|942.8|162
1770624150000|2026-02-09 08:02:30||943||943||943||943|0
1770624160000|2026-02-09 08:02:40|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|197
1770624170000|2026-02-09 08:02:50|943.4|942.9|943.5|943.3|943.6|943.4|943.4|942.9|1001
1770624180000|2026-02-09 08:03:00|943.6|943.4|943.2|942.9|943.6|943.4|943.2|942.8|11799
1770624190000|2026-02-09 08:03:10|943.3|943.1|943.3|943.1|943.3|943.2|943.2|942.9|1886
1770624200000|2026-02-09 08:03:20||943||943||943||943|1313
1770624210000|2026-02-09 08:03:30|943|942.8|942.7|942.3|943|942.8|942.6|942.3|4733
1770624220000|2026-02-09 08:03:40|942.6||942.7||942.7||942.6||268
1770624230000|2026-02-09 08:03:50|942.6|942.4|942.8|942.5|942.8|942.5|942.6|942.4|2817
1770624240000|2026-02-09 08:04:00|942.9|942.6|942.8|942.4|942.9|942.6|942.7|942.4|5120
1770624250000|2026-02-09 08:04:10|942.9|942.6|942.5|942.2|942.9|942.6|942.4|942.2|4625
1770624260000|2026-02-09 08:04:20|942.4|942.3|942.4|942.3|942.4|942.3|942.4|942.3|1130
1770624270000|2026-02-09 08:04:30|942.5|942.4|942.6|942.3|942.6|942.5|942.5|942.3|2628
1770624280000|2026-02-09 08:04:40|942.9|942.4|942.9|942.6|942.9|942.6|942.9|942.3|1034
1770624290000|2026-02-09 08:04:50||942.7||942.7||942.8||942.6|2224
1770624300000|2026-02-09 08:05:00|943|942.8|942.9|942.8|943|942.8|942.9|942.7|1482
1770624310000|2026-02-09 08:05:10||942.7||942.7||942.8||942.7|23
1770624320000|2026-02-09 08:05:20|943.1|943|943|942.8|943.1|943|943|942.8|12501
1770624330000|2026-02-09 08:05:30|||||||||229
1770624340000|2026-02-09 08:05:40|942.8|942.7|942.8|942.6|943|942.7|942.8|942.6|1216
1770624350000|2026-02-09 08:05:50|942.7||942.7||942.8||942.7||569
1770624360000|2026-02-09 08:06:00|942.6|942.5|942.6|942.4|942.6|942.5|942.6|942.4|1567
1770624370000|2026-02-09 08:06:10|942.5|942.3|942.4|942.2|942.5|942.3|942.4|942.2|15050
1770624380000|2026-02-09 08:06:20|942.6|942.5|942.6|942.5|942.6|942.5|942.6|942.5|2574
1770624390000|2026-02-09 08:06:30|942.7|942.6|942.8|942.7|942.8|942.7|942.6|942.4|2673
1770624400000|2026-02-09 08:06:40||942.6||942.5||942.6||942.5|500
1770624410000|2026-02-09 08:06:50|942.7|942.4|942.7|942.6|942.7|942.6|942.7|942.4|0
1770624420000|2026-02-09 08:07:00||942.5||942.5||942.5||942.5|198
1770624430000|2026-02-09 08:07:10|942.6|942.4|942.6|942.4|942.6|942.4|942.5|942.4|13505
1770624440000|2026-02-09 08:07:20|942.7|942.5|942.6|942.3|942.7|942.6|942.5|942.3|6917
1770624450000|2026-02-09 08:07:30|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|1171
1770624470000|2026-02-09 08:07:50|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|3668
1770624480000|2026-02-09 08:08:00|942.6|942.3|942.5|942.3|942.6|942.3|942.5|942.3|1458
1770624490000|2026-02-09 08:08:10|942.4|942.1|942.4|942.2|942.5|942.3|942.3|942.1|4742
1770624500000|2026-02-09 08:08:20|942.3|942.1|942.3|942.1|942.3|942.1|942.3|942.1|587
1770624510000|2026-02-09 08:08:30|942.2|942|942.4|942.1|942.5|942.2|942.1|942|1569
1770624520000|2026-02-09 08:08:40|942.3|942.2|942.2|942.1|942.4|942.2|942.2|942.1|3837
1770624530000|2026-02-09 08:08:50|942.1|942|942.1|942|942.1|942|942.1|942|2230
1770624540000|2026-02-09 08:09:00|942.3|942.1|941.7|941.5|942.3|942.1|941.7|941.5|4843
1770624550000|2026-02-09 08:09:10|941.6|941.3|941.4|941.2|941.6|941.3|941.4|941.2|6281
1770624560000|2026-02-09 08:09:20|941.2|941|941.1|940.9|941.2|941|940.9|940.7|15288
1770624570000|2026-02-09 08:09:30|941.4|941.2|941.2|941|941.4|941.2|941.2|941|1184
1770624580000|2026-02-09 08:09:40|940.9|940.7|940.6|940.3|940.9|940.8|940.6|940.3|4054
1770624590000|2026-02-09 08:09:50|940.5|940.4|940.3|940.1|940.5|940.4|940.3|940.1|4223
1770624600000|2026-02-09 08:10:00|940.2|940|940.3|940.1|940.7|940.4|940.1|940|5865
1770624610000|2026-02-09 08:10:10|940.2|940|939.6|939.4|940.2|940|939.6|939.4|12699
1770624620000|2026-02-09 08:10:20|939.3|939.3|939.6|939.4|939.7|939.4|939|938.8|13238
1770624630000|2026-02-09 08:10:30|939.2|939.1|939.4|939.2|939.5|939.2|939.2|939.1|3447
1770624640000|2026-02-09 08:10:40|940.2|939.3|940.7|940.5|940.7|940.5|940.2|939.3|6970
1770624650000|2026-02-09 08:10:50|940.8|940.6|940.7|940.5|940.8|940.6|940.7|940.5|1025
1770624660000|2026-02-09 08:11:00|940.8|940.6|940.8|940.6|940.8|940.6|940.7|940.5|2154
1770624670000|2026-02-09 08:11:10|940.9|940.5|940.8|940.5|940.9|940.7|940.8|940.5|1454
1770624680000|2026-02-09 08:11:20|940.4|940.3|940.8|940.5|940.9|940.6|940.4|940.3|3621
1770624690000|2026-02-09 08:11:30|941|940.9|941.1|940.9|941.1|940.9|941|940.9|3054
1770624700000|2026-02-09 08:11:40|941.3|941.1|941.4|941.2|941.4|941.2|941.3|941.1|3667
1770624710000|2026-02-09 08:11:50|941.3|941.1|941.2|941.1|941.3|941.1|941.2|941.1|816
1770624720000|2026-02-09 08:12:00|941.3||941.3||941.3||941.3||917
1770624730000|2026-02-09 08:12:10|941.4|941.2|941|940.8|941.9|941.7|941|940.8|16067
1770624740000|2026-02-09 08:12:20|940.9|940.7|940.8|940.7|941|940.7|940.8|940.6|1413
1770624750000|2026-02-09 08:12:30|940.6|940.3|940.7|940.5|940.7|940.6|940.5|940.3|6167
1770624760000|2026-02-09 08:12:40|940.9|940.7|941.2|941.1|941.2|941.1|940.9|940.7|2940
1770624770000|2026-02-09 08:12:50||941||941||941||941|317
1770624780000|2026-02-09 08:13:00|941.1|940.6|941.1|940.8|941.2|940.8|940.9|940.6|1409
1770624790000|2026-02-09 08:13:10|941.2|940.9|941.1|940.9|941.3|941.2|941.1|940.9|347
1770624800000|2026-02-09 08:13:20|941|940.8|940.8|940.6|941.1|940.8|940.8|940.6|1813
1770624810000|2026-02-09 08:13:30|940.9|940.7|941.4|941.2|941.5|941.2|940.8|940.7|2704
1770624820000|2026-02-09 08:13:40|941.3|941.1|941.3|941|941.3|941.1|941.2|941|1076
1770624830000|2026-02-09 08:13:50|941.2|941.1|941.3|941.2|941.3|941.2|941.2|941.1|392
1770624840000|2026-02-09 08:14:00|941.2|941.1|941.2|941.1|941.2|941.1|941.2|941.1|810
1770624850000|2026-02-09 08:14:10|941.3|941.2|941.3|941.1|941.3|941.2|941.3|941.1|1010
1770624860000|2026-02-09 08:14:20|941.2|941|941.1|940.9|941.2|941|941.1|940.9|943
1770624870000|2026-02-09 08:14:30|941.2|941|941.2|941|941.2|941|941|940.7|2657
1770624880000|2026-02-09 08:14:40|941.1|940.9|941.2|941|941.2|941|941.1|940.8|2050
1770624890000|2026-02-09 08:14:50|941|940.8|941.2|940.9|941.2|940.9|941|940.8|1552
1770624900000|2026-02-09 08:15:00|941.1|941|941.3|941|941.3|941|941.1|940.9|2111
1770624910000|2026-02-09 08:15:10|941.4|941.1|941.5|941.3|941.5|941.3|941.4|941.1|3049
1770624930000|2026-02-09 08:15:30|941.1|941|941.5|941.2|941.5|941.3|941.1|940.9|1560
1770624940000|2026-02-09 08:15:40|941.4|941.1|941.5|941.2|941.5|941.3|941.4|941.1|105
1770624950000|2026-02-09 08:15:50||941.4||941.4||941.4||941.4|0
1770624960000|2026-02-09 08:16:00|941.6|941.3|942.3|942|942.3|942.1|941.5|941.2|8656
1770624970000|2026-02-09 08:16:10|942.2|941.8|941.9|941.7|942.2|941.8|941.9|941.6|1210
1770624980000|2026-02-09 08:16:20|942|941.9|942.1|941.9|942.2|941.9|941.9|941.9|761
1770624990000|2026-02-09 08:16:30|942.2||942.1||942.2||942.1||0
1770625000000|2026-02-09 08:16:40|942|941.8|941.9|941.7|942|941.8|941.9|941.6|2529
1770625010000|2026-02-09 08:16:50|941.8|941.6|941.8|941.7|941.8|941.7|941.6|941.5|3983
1770625020000|2026-02-09 08:17:00|941.7|941.6|941.7|941.4|941.7|941.6|941.6|941.4|922
1770625030000|2026-02-09 08:17:10|941.6|941.3|941.8|941.6|941.8|941.6|941.6|941.3|1533
1770625040000|2026-02-09 08:17:20|941.9|941.5|942.2|942|942.2|942|941.9|941.5|10589
1770625050000|2026-02-09 08:17:30|942.3|942.2|942.5|942.3|942.5|942.3|942.3|942.2|1161
1770625060000|2026-02-09 08:17:40|942.6|942.5|942.4|942.3|942.6|942.5|942.4|942.2|505
1770625070000|2026-02-09 08:17:50|942.5|942.5|942.7|942.5|942.7|942.5|942.5|942.5|394
1770625080000|2026-02-09 08:18:00|942.6|942.4|942.9|942.7|943|942.8|942.6|942.4|930
1770625090000|2026-02-09 08:18:10|943|942.8|943|942.8|943|942.8|943|942.8|1233
1770625100000|2026-02-09 08:18:20|942.9||943||943||942.9||0
1770625110000|2026-02-09 08:18:30|942.8|942.7|942.6|942.5|942.9|942.7|942.6|942.5|2609
1770625120000|2026-02-09 08:18:40|942.8|942.4|942.8|942.6|942.8|942.6|942.7|942.3|250
1770625130000|2026-02-09 08:18:50|942.7|942.7|943|942.7|943|942.8|942.7|942.7|2813
1770625140000|2026-02-09 08:19:00|942.8||942.8||942.9||942.8||776
1770625150000|2026-02-09 08:19:10|942.7|942.4|942.3|942.2|942.7|942.4|942.1|942|7749
1770625160000|2026-02-09 08:19:20|942.1|942|942.2|942|942.2|942|942.1|942|2379
1770625170000|2026-02-09 08:19:30|942.1||942.1||942.2||942.1||3196
1770625180000|2026-02-09 08:19:40|942.2|942.1|942.5|942.3|942.5|942.3|942.2|942.1|1487
1770625190000|2026-02-09 08:19:50|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|3067
1770625200000|2026-02-09 08:20:00|942|941.9|942.1|941.9|942.3|942.2|942|941.9|1955
1770625210000|2026-02-09 08:20:10|942.3|942|942.5|942.3|942.5|942.3|942.3|942|8579
1770625220000|2026-02-09 08:20:20|942.9|942.7|943.2|943|943.2|943|942.9|942.6|1001
1770625230000|2026-02-09 08:20:30|943.3|943.1|943.1|942.9|943.3|943.1|943.1|942.9|1273
1770625240000|2026-02-09 08:20:40|943.2|942.8|943.3|943|943.3|943.1|943|942.8|3583
1770625250000|2026-02-09 08:20:50|943.2|942.9|943.2|943|943.2|943.1|943.1|942.8|2276
1770625260000|2026-02-09 08:21:00|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943|817
1770625270000|2026-02-09 08:21:10||943||943||943.1||943|0
1770625280000|2026-02-09 08:21:20|943.2||943.2||943.2||943.2||0
1770625290000|2026-02-09 08:21:30|943|942.9|943|942.9|943|942.9|943|942.9|4728
1770625300000|2026-02-09 08:21:40|||||||||150
1770625310000|2026-02-09 08:21:50||942.8||942.8||942.9||942.8|2167
1770625320000|2026-02-09 08:22:00|942.9|942.6|942.5|942.2|942.9|942.6|942.4|942.2|3503
1770625330000|2026-02-09 08:22:10|942.2|942.1|942.2|942|942.3|942.1|942.1|942|3613
1770625340000|2026-02-09 08:22:20|942.1|941.9|942.5|942.3|942.5|942.4|942.1|941.9|5354
1770625360000|2026-02-09 08:22:40|942.2|942|942.2|942.1|942.3|942.1|942.2|942|318
1770625370000|2026-02-09 08:22:50|942.3|942.4|942.4|942.3|942.5|942.4|942.3|942.3|821
1770625380000|2026-02-09 08:23:00|942.5|942.1|942.5|942.2|942.5|942.2|942.3|942.1|1087
1770625390000|2026-02-09 08:23:10|942.4|942.4|942.5|942.3|942.5|942.4|942.4|942.3|5160
1770625400000|2026-02-09 08:23:20|942.6|942.5|942.6|942.4|942.6|942.5|942.5|942.3|2855
1770625410000|2026-02-09 08:23:30|942.7|942.5|942.7|942.4|942.7|942.5|942.7|942.4|751
1770625420000|2026-02-09 08:23:40|942.6|942.5|942.7|942.5|942.7|942.5|942.6|942.5|66
1770625430000|2026-02-09 08:23:50|||||||||300
1770625440000|2026-02-09 08:24:00|942.6|942.4|942.6|942.4|942.7|942.4|942.5|942.4|7198
1770625450000|2026-02-09 08:24:10|942.5|942.3|942.5|942.2|942.5|942.3|942.5|942.2|2668
1770625460000|2026-02-09 08:24:20|942.4|942.1|942.2|942.1|942.4|942.1|942.2|942.1|637
1770625470000|2026-02-09 08:24:30|942.1|942|942.1|942|942.1|942|942|941.9|1199
1770625480000|2026-02-09 08:24:40|942.3|942.1|942.3|942.2|942.3|942.2|942.3|942.1|635
1770625490000|2026-02-09 08:24:50||942.1||942.2||942.2||942.1|1175
1770625500000|2026-02-09 08:25:00|942.1|941.9|941.8|941.7|942.2|941.9|941.8|941.7|3175
1770625510000|2026-02-09 08:25:10|941.9|941.6|941.9|941.6|941.9|941.6|941.8|941.6|788
1770625520000|2026-02-09 08:25:20|941.8|941.7|941.9|941.7|942.1|942|941.8|941.6|2410
1770625530000|2026-02-09 08:25:30|941.8|941.6|941.8|941.6|941.8|941.6|941.7|941.6|552
1770625540000|2026-02-09 08:25:40|941.9|941.8|941.9|941.8|941.9|941.8|941.9|941.8|3818
1770625550000|2026-02-09 08:25:50|942||942||942||942||1738
1770625560000|2026-02-09 08:26:00|941.9||942||942||941.9||219
1770625570000|2026-02-09 08:26:10|||||||||603
1770625580000|2026-02-09 08:26:20|942.1|941.9|942.3|942.1|942.3|942.1|942.1|941.9|2832
1770625590000|2026-02-09 08:26:30|942.1|941.8|942|941.8|942.1|941.8|942|941.8|1386
1770625600000|2026-02-09 08:26:40|941.9||941.9||942.1||941.9||600
1770625610000|2026-02-09 08:26:50|941.8|941.7|941.7|941.6|941.8|941.7|941.7|941.6|343
1770625620000|2026-02-09 08:27:00|941.6|941.5|941.4|941.3|941.6|941.5|941.4|941.3|1435
1770625630000|2026-02-09 08:27:10|941.5|941.2|941.5|941.3|941.5|941.3|941.4|941.2|638
1770625640000|2026-02-09 08:27:20|941.4|941.2|941.3|941.2|941.4|941.3|941.3|941.2|1442
1770625650000|2026-02-09 08:27:30|941.4|941.3|941.5|941.3|941.5|941.4|941.4|941.3|2604
1770625660000|2026-02-09 08:27:40|941.4|941.2|941.4|941.1|941.6|941.4|941.3|941.1|22969
1770625670000|2026-02-09 08:27:50||941.2||941.1||941.2||941.1|3365
1770625680000|2026-02-09 08:28:00||941.2||941.2||941.2||941.2|0
1770625690000|2026-02-09 08:28:10|941.5|941.3|941.6|941.3|941.6|941.4|941.5|941.3|1473
1770625700000|2026-02-09 08:28:20|941.5||941.6||941.6||941.5||0
1770625710000|2026-02-09 08:28:30|941.5|941.1|941.4|941.2|941.5|941.2|941.4|941.1|500
1770625720000|2026-02-09 08:28:40|941.3|941.1|941.4|941.2|941.4|941.2|941.3|941.1|317
1770625730000|2026-02-09 08:28:50|941.6|941.3|941.8|941.6|941.8|941.6|941.6|941.3|2438
1770625740000|2026-02-09 08:29:00|941.6|941.5|941.7|941.5|941.8|941.5|941.6|941.5|1021
1770625750000|2026-02-09 08:29:10|941.6||941.6||941.7||941.6||717
1770625760000|2026-02-09 08:29:20|941.7|941.3|941.5|941.3|941.7|941.3|941.5|941.3|2203
1770625770000|2026-02-09 08:29:30|||||||||873
1770625780000|2026-02-09 08:29:40|941.4||941.5||941.5||941.4||383
1770625790000|2026-02-09 08:29:50|941.4|941.2|941.2|941.1|941.4|941.2|941.2|941.1|1016
1770625800000|2026-02-09 08:30:00|941.3|941.3|941.4|941.3|941.4|941.3|941.2|941.2|5680
1770625810000|2026-02-09 08:30:10|941.3|941.2|941.2|941.1|941.4|941.2|941.2|941.1|29683
1770625820000|2026-02-09 08:30:20|940.6|940.4|940.9|940.7|940.9|940.7|940.6|940.4|4979
1770625830000|2026-02-09 08:30:30|940.8||940.8||940.8||940.8||0
1770625840000|2026-02-09 08:30:40|940.6|940.5|940.6|940.5|940.7|940.5|940.6|940.5|2662
1770625850000|2026-02-09 08:30:50|940.7|940.4|941.5|941.4|941.5|941.4|940.7|940.4|6692
1770625860000|2026-02-09 08:31:00|941.6|941.5|941.6|941.5|941.6|941.5|941.6|941.4|798
1770625870000|2026-02-09 08:31:10|941.5|941.4|941.5|941.4|941.5|941.4|941.5|941.4|959
1770625880000|2026-02-09 08:31:20|941.4|941.2|941.3|941.2|941.4|941.3|941.3|941.2|937
1770625890000|2026-02-09 08:31:30|941.2|941.1|942|941.8|942|941.8|941.2|941.1|1669
1770625900000|2026-02-09 08:31:40|941.8|941.7|941.3|941.2|941.8|941.7|941.3|941.2|2752
1770625910000|2026-02-09 08:31:50|941.4||941.4||941.4||941.4||244
1770625920000|2026-02-09 08:32:00|941.2|941.1|941.3|941.1|941.3|941.1|941.2|941.1|1148
1770625930000|2026-02-09 08:32:10|941|940.8|941|940.7|941.2|941|941|940.7|21879
1770625940000|2026-02-09 08:32:20|940.9|940.8|941.1|940.9|941.1|940.9|940.9|940.8|412
1770625950000|2026-02-09 08:32:30|940.9|940.8|941|940.8|941.1|940.9|940.9|940.8|317
1770625960000|2026-02-09 08:32:40|940.9|941|941.2|941|941.2|941.1|940.9|941|426
1770625970000|2026-02-09 08:32:50|941.3|941.2|941.5|941.2|941.5|941.2|941.3|941.2|726
1770625980000|2026-02-09 08:33:00|941.4|941.1|941.4|941.2|941.5|941.2|941.2|941.1|1522
1770625990000|2026-02-09 08:33:10|941.5|941.4|941.5|941.4|941.6|941.4|941.5|941.4|1983
1770626000000|2026-02-09 08:33:20|941.4|941.3|941.4|941.1|941.5|941.3|941.4|941.1|2194
1770626010000|2026-02-09 08:33:30|941.6|941.3|941.7|941.5|941.7|941.5|941.5|941.3|1048
1770626020000|2026-02-09 08:33:40|941.8|941.4|941.8|941.6|941.8|941.6|941.8|941.4|627
1770626030000|2026-02-09 08:33:50|||||||||317
1770626040000|2026-02-09 08:34:00|942|941.7|942|941.9|942|941.9|942|941.6|2695
1770626050000|2026-02-09 08:34:10|941.8|941.7|941.8|941.7|941.8|941.7|941.8|941.7|318
1770626060000|2026-02-09 08:34:20|942|941.8|942|941.8|942|941.9|942|941.8|2658
1770626070000|2026-02-09 08:34:30|941.9||941.9||942||941.9||18
1770626080000|2026-02-09 08:34:40|941.8|941.7|942|941.9|942|941.9|941.8|941.7|925
1770626090000|2026-02-09 08:34:50|942.1|942|942.3|942.1|942.3|942.1|942.1|942|1585
1770626100000|2026-02-09 08:35:00|942.1|941.9|942|941.9|942.1|941.9|942|941.9|1932
1770626110000|2026-02-09 08:35:10|942.1||942.1||942.1||942.1||167
1770626120000|2026-02-09 08:35:20||941.8||941.8||941.8||941.8|0
1770626130000|2026-02-09 08:35:30|942||942||942.1||942||326
1770626140000|2026-02-09 08:35:40|941.9|940.6|939.9|939.6|941.9|940.6|939.9|939.6|9625
1770626150000|2026-02-09 08:35:50||939.7||939.6||939.7||939.6|1076
1770626160000|2026-02-09 08:36:00|939.8|939.7|939.8|939.6|939.8|939.7|939.8|939.6|1667
1770626170000|2026-02-09 08:36:10|939.7|939.5|939.6|939.4|939.7|939.5|939.6|939.4|2180
1770626180000|2026-02-09 08:36:20|939.4|939.3|939.3|939.2|939.5|939.3|939.3|939.2|3367
1770626190000|2026-02-09 08:36:30|939.4|939.1|939.3|939|939.4|939.1|939.3|939|231
1770626200000|2026-02-09 08:36:40|939|938.7|939|938.7|939|938.8|939|938.7|20032
1770626210000|2026-02-09 08:36:50|938.9||938.9||938.9||938.9||750
1770626220000|2026-02-09 08:37:00|938.6|938.5|938.5|938.3|938.6|938.5|938.4|938.2|3282
1770626230000|2026-02-09 08:37:10|938.6|938.5|938.4|938.2|938.7|938.6|938|937.8|2222
1770626240000|2026-02-09 08:37:20|938.6|938.5|938.5|938.3|938.6|938.5|938.5|938.3|424
1770626250000|2026-02-09 08:37:30|938.4|938.2|938.9|938.7|938.9|938.7|938.3|938.2|1337
1770626260000|2026-02-09 08:37:40|938.8|938.5|938.8|938.6|938.8|938.6|938.8|938.5|326
1770626270000|2026-02-09 08:37:50|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|0
1770626280000|2026-02-09 08:38:00|938.8|938.6|938.6|938.4|938.8|938.6|938.5|938.4|2020
1770626290000|2026-02-09 08:38:10|938.4|938.2|938.2|938|938.4|938.2|938.2|938|2321
1770626300000|2026-02-09 08:38:20|938.3|938.1|937.9|937.7|938.3|938.1|937.9|937.7|1619
1770626310000|2026-02-09 08:38:30|938.1|937.9|938|937.8|938.1|937.9|938|937.7|6830
1770626320000|2026-02-09 08:38:40|937.8|937.7|938|937.7|938|937.9|937.8|937.7|1978
1770626330000|2026-02-09 08:38:50|937.9|937.8|937.9|937.6|938|937.9|937.9|937.6|4744
1770626340000|2026-02-09 08:39:00|938|937.7|937.2|937.1|938|937.7|937.2|937.1|12070
1770626350000|2026-02-09 08:39:10|937.1|937|937.3|937|937.3|937|937.1|936.8|2464
1770626360000|2026-02-09 08:39:20|937.2|937.1|937.3|937.1|937.3|937.1|937.2|937|2774
1770626370000|2026-02-09 08:39:30|937.2|936.9|937.3|937|937.3|937|937.2|936.9|837
1770626380000|2026-02-09 08:39:40||937.2||937||937.2||937|2389
1770626390000|2026-02-09 08:39:50|937.2|937.1|937.2|937|937.2|937.1|937.1|937|5450
1770626400000|2026-02-09 08:40:00|937.1|936.9|937.9|937.6|937.9|937.7|937.1|936.9|6261
1770626410000|2026-02-09 08:40:10|938.1|937.9|938.3|938.2|938.4|938.2|938.1|937.9|3176
1770626420000|2026-02-09 08:40:20|938.2|938.1|938.3|938.2|938.3|938.2|938.2|938.1|5313
1770626430000|2026-02-09 08:40:30|938.5|938.1|938.5|938.2|938.5|938.3|938.5|938.1|2036
1770626440000|2026-02-09 08:40:40|938.4|938.3|937.9|937.8|938.5|938.4|937.9|937.8|3892
1770626450000|2026-02-09 08:40:50|937.7|937.7|938|937.8|938|937.8|937.7|937.5|978
1770626460000|2026-02-09 08:41:00|937.9|937.7|937.8|937.6|937.9|937.7|937.8|937.6|3117
1770626470000|2026-02-09 08:41:10|937.9|937.7|937.9|937.6|937.9|937.7|937.8|937.6|1145
1770626480000|2026-02-09 08:41:20|937.8|937.5|937.9|937.7|937.9|937.7|937.7|937.5|2711
1770626490000|2026-02-09 08:41:30|937.8|937.6|937.8|937.6|937.9|937.6|937.8|937.6|3073
1770626500000|2026-02-09 08:41:40|937.9|937.7|938|937.9|938|937.9|937.8|937.6|909
1770626510000|2026-02-09 08:41:50|938.2|938|938.1|937.9|938.2|938|938.1|937.9|1113
1770626520000|2026-02-09 08:42:00|938.5|938.2|938.2|938.1|938.5|938.2|938.2|938.1|598
1770626530000|2026-02-09 08:42:10|938.1|938|938.3|938|938.3|938|938.1|938|15
1770626540000|2026-02-09 08:42:20|938.4|938.1|938.4|938.1|938.4|938.1|938.4|938|3306
1770626550000|2026-02-09 08:42:30|938.3||938.4||938.4||938.3||0
1770626560000|2026-02-09 08:42:40|938.3|938.2|937.6|937.5|938.3|938.2|937.6|937.5|5343
1770626570000|2026-02-09 08:42:50|937.7|937.4|937.5|937.4|937.7|937.4|937.5|937.4|3538
1770626580000|2026-02-09 08:43:00|937.7|937.3|937.7|937.5|937.8|937.5|937.7|937.3|3880
1770626590000|2026-02-09 08:43:10|937.8|937.6|938|937.8|938|937.8|937.8|937.6|1
1770626600000|2026-02-09 08:43:20|937.9|937.7|937.9|937.7|938|937.8|937.9|937.7|0
1770626610000|2026-02-09 08:43:30|937.7|937.5|938.1|937.9|938.3|938|937.7|937.5|1236
1770626620000|2026-02-09 08:43:40|938|938|938.2|938|938.2|938|938|938|754
1770626630000|2026-02-09 08:43:50|938.1|938.1|938|937.9|938.2|938.1|938|937.9|1265
1770626640000|2026-02-09 08:44:00|938.5|938.2|938.5|938.3|938.6|938.4|938.4|938.2|539
1770626650000|2026-02-09 08:44:10|938.4|938.2|937.8|937.7|938.4|938.2|937.8|937.7|5654
1770626660000|2026-02-09 08:44:20|937.9|937.6|937.8|937.6|937.9|937.7|937.8|937.6|0
1770626670000|2026-02-09 08:44:30|937.7|937.4|937.6|937.4|937.7|937.4|937.4|937.2|1430
1770626680000|2026-02-09 08:44:40|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|0
1770626690000|2026-02-09 08:44:50||937.2||937.3||937.3||937.2|7
1770626700000|2026-02-09 08:45:00|937.6|937.6|937.4|937.2|937.8|937.6|937.4|937.2|740
1770626710000|2026-02-09 08:45:10|937.5|937.3|937.2|937.1|937.6|937.3|937.2|937.1|1644
1770626720000|2026-02-09 08:45:20|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|770
1770626730000|2026-02-09 08:45:30|937.5|937.3|937.4|937.2|937.5|937.4|937.4|937.2|2038
1770626740000|2026-02-09 08:45:40|937.3|937.1|937.4|937.2|937.4|937.2|937.2|937.1|7507
1770626750000|2026-02-09 08:45:50|937.3|937.3|937.8|937.6|937.9|937.7|937.3|937.3|5394
1770626760000|2026-02-09 08:46:00|937.7|937.7|937.9|937.6|937.9|937.7|937.7|937.6|942
1770626770000|2026-02-09 08:46:10|938|937.7|938.1|937.9|938.1|937.9|938|937.6|2531
1770626790000|2026-02-09 08:46:30|938.2|938|938.2|938|938.2|938|938.2|938|5581
1770626800000|2026-02-09 08:46:40|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|140
1770626810000|2026-02-09 08:46:50|||||||||957
1770626820000|2026-02-09 08:47:00|938.2|938.2|938.3|938.1|938.3|938.2|938.2|938.1|1180
1770626830000|2026-02-09 08:47:10|938.2||938.2||938.2||938.2||0
1770626840000|2026-02-09 08:47:20|938.3|938|938.3|938.1|938.3|938.1|938.1|938|2862
1770626850000|2026-02-09 08:47:30|938.4|938.2|938.9|938.6|938.9|938.6|938.4|938.2|1005
1770626860000|2026-02-09 08:47:40|938.8|938.7|939.5|939.4|939.6|939.4|938.8|938.6|6416
1770626870000|2026-02-09 08:47:50|939.2|939.1|939.3|939.1|939.3|939.2|939.2|939.1|31285
1770626880000|2026-02-09 08:48:00|939.2|939.2|939.1|939|939.2|939.2|939|938.9|5305
1770626890000|2026-02-09 08:48:10|939.3|938.9|939.3|939.1|939.3|939.1|939.3|938.9|565
1770626900000|2026-02-09 08:48:20|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|2082
1770626910000|2026-02-09 08:48:30|939.3|939.1|939.4|939.3|939.4|939.3|939.3|939.1|1516
1770626920000|2026-02-09 08:48:40|939.2|939|939.2|939|939.2|939|939.1|939|1
1770626930000|2026-02-09 08:48:50|939.3|939.1|939.3|939.1|939.4|939.1|939.3|939|1798
1770626950000|2026-02-09 08:49:10|939.1|938.9|939.3|939.1|939.3|939.1|939.1|938.9|988
1770626970000|2026-02-09 08:49:30|939.6|939.2|939.5|939.3|939.6|939.4|939.4|939.1|1121
1770626980000|2026-02-09 08:49:40|939.7|939.4|939.7|939.5|939.7|939.6|939.6|939.3|1937
1770627000000|2026-02-09 08:50:00|939.6|939.6|939.9|939.6|939.9|939.6|939.6|939.5|1585
1770627010000|2026-02-09 08:50:10|940|939.7|939.9|939.7|940|939.7|939.9|939.6|1345
1770627020000|2026-02-09 08:50:20|939.8|939.6|939.6|939.5|939.8|939.6|939.5|939.3|878
1770627030000|2026-02-09 08:50:30|939.7||939.7||939.7||939.6||0
1770627040000|2026-02-09 08:50:40|939.6||939.7||939.7||939.6||607
1770627050000|2026-02-09 08:50:50|939.8|939.3|939.3|939.2|939.8|939.3|939.3|939.1|2587
1770627060000|2026-02-09 08:51:00|939.4|939.3|939.6|939.4|939.8|939.5|939.3|939.3|2002
1770627070000|2026-02-09 08:51:10|939.7|939.5|939.6|939.4|939.7|939.5|939.5|939.4|3101
1770627080000|2026-02-09 08:51:20|939.5||939.5||939.5||939.5||0
1770627090000|2026-02-09 08:51:30|939.7|939.5|939.5|939.4|939.7|939.5|939.5|939.4|2212
1770627100000|2026-02-09 08:51:40|||||||||102
1770627110000|2026-02-09 08:51:50|939.4|939.2|939.4|939.2|939.5|939.2|939.4|939.2|826
1770627120000|2026-02-09 08:52:00|939.5|939.3|939.5|939.3|939.5|939.3|939.4|939.3|963
1770627130000|2026-02-09 08:52:10|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|15
1770627140000|2026-02-09 08:52:20|939.3|939.1|939.3|939.1|939.4|939.1|939.3|939.1|10094
1770627150000|2026-02-09 08:52:30|939.2|939.2|939.5|939.3|939.5|939.3|939.2|939.2|3519
1770627160000|2026-02-09 08:52:40|939.4|939.4|939.4|939.2|939.5|939.4|939.4|939.2|925
1770627170000|2026-02-09 08:52:50|939.3||939.4||939.4||939.3||944
1770627180000|2026-02-09 08:53:00|939.3||939.4||939.4||939.3||471
1770627190000|2026-02-09 08:53:10|939.3|939.1|939.2|939|939.3|939.1|939.2|939|663
1770627200000|2026-02-09 08:53:20|939.1|939.1|939.4|939.2|939.4|939.2|939.1|939|2079
1770627210000|2026-02-09 08:53:30|939.3|939.1|939.2|939.1|939.3|939.1|939.2|939.1|869
1770627220000|2026-02-09 08:53:40|939.3|939|939.3|939.1|939.4|939.2|939.3|939|4564
1770627230000|2026-02-09 08:53:50||939||939.1||939.1||939|178
1770627240000|2026-02-09 08:54:00|939.5|939.3|939.8|939.5|939.8|939.5|939.5|939.3|1357
1770627250000|2026-02-09 08:54:10|939.7|939.6|939.5|939.4|939.7|939.6|939.5|939.4|1855
1770627270000|2026-02-09 08:54:30|939.9|939.3|940|939.8|940|939.9|939.9|939.3|908
1770627280000|2026-02-09 08:54:40|939.9||939.9||940||939.9||566
1770627290000|2026-02-09 08:54:50|939.8|939.7|939.7|939.5|939.8|939.7|939.7|939.5|1
1770627300000|2026-02-09 08:55:00||939.6||939.5||939.6||939.5|392
1770627310000|2026-02-09 08:55:10|939.8|939.7|939.7|939.6|939.8|939.7|939.7|939.6|560
1770627320000|2026-02-09 08:55:20|939.8|939.7|939.8|939.7|939.8|939.7|939.7|939.6|471
1770627330000|2026-02-09 08:55:30|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|2090
1770627340000|2026-02-09 08:55:40|939.6|939.3|939.6|939.5|939.6|939.5|939.6|939.3|7362
1770627350000|2026-02-09 08:55:50|939.9|939.7|939.5|939.4|939.9|939.7|939.5|939.4|4808
1770627360000|2026-02-09 08:56:00||939.3||939.3||939.3||939.3|438
1770627370000|2026-02-09 08:56:10|939.4|939.2|939.4|939.2|939.5|939.2|939.4|939.2|209
1770627380000|2026-02-09 08:56:20|939.3|938.8|938.9|938.8|939.3|938.8|938.9|938.8|3078
1770627390000|2026-02-09 08:56:30|939||939||939||938.9||0
1770627400000|2026-02-09 08:56:40|938.9|938.6|938.8|938.6|938.9|938.6|938.8|938.6|14
1770627410000|2026-02-09 08:56:50|939|938.9|939.1|938.9|939.2|939|939|938.9|2909
1770627420000|2026-02-09 08:57:00|939||939||939||939||1848
1770627430000|2026-02-09 08:57:10|939.1|938.6|938.9|938.6|939.1|938.6|938.9|938.6|454
1770627440000|2026-02-09 08:57:20|938.8|938.7|938.8|938.6|938.8|938.7|938.8|938.6|268
1770627450000|2026-02-09 08:57:30|938.7|938.5|938.6|938.5|938.7|938.5|938.6|938.5|4
1770627460000|2026-02-09 08:57:40|938.7||938.7||938.7||938.7||7
1770627470000|2026-02-09 08:57:50|938.9|938.8|938.8|938.6|938.9|938.8|938.8|938.6|194
1770627480000|2026-02-09 08:58:00|938.9|938.8|938.8|938.6|938.9|938.8|938.8|938.6|873
1770627490000|2026-02-09 08:58:10|938.7|938.5|938.9|938.7|938.9|938.7|938.7|938.5|3189
1770627500000|2026-02-09 08:58:20|938.8|938.6|938.7|938.6|938.8|938.6|938.7|938.5|500
1770627510000|2026-02-09 08:58:30|938.9|938.7|938.9|938.7|938.9|938.7|938.9|938.7|838
1770627530000|2026-02-09 08:58:50|939.1|938.8|939.1|938.9|939.1|938.9|939.1|938.7|1414
1770627540000|2026-02-09 08:59:00|939|939|939.1|938.9|939.1|939|939|938.9|594
1770627550000|2026-02-09 08:59:10|939|938.7|938.9|938.6|939|938.7|938.8|938.6|1202
1770627560000|2026-02-09 08:59:20|938.8|938.8|938.9|938.7|939|938.8|938.8|938.7|478
1770627570000|2026-02-09 08:59:30|939.1|938.8|939|938.9|939.1|939|939|938.8|1987
1770627580000|2026-02-09 08:59:40|938.9|938.8|939|938.8|939|938.9|938.9|938.8|2613
1770627590000|2026-02-09 08:59:50|939.1|938.9|938.8|938.6|939.1|938.9|938.8|938.5|3034
1770627600000|2026-02-09 09:00:00|938.9|938.7|938.5|938.4|938.9|938.7|938.5|938.4|996
1770627610000|2026-02-09 09:00:10|938.6|938.3|938.5|938.3|938.6|938.3|938.5|938.3|951
1770627620000|2026-02-09 09:00:20|938.4|938.4|938.3|938.1|938.4|938.4|938.3|938.1|3527
1770627630000|2026-02-09 09:00:30|938.4|938.2|938.4|938.3|938.4|938.3|938.3|938.1|1423
1770627640000|2026-02-09 09:00:40|938.5|938.4|938.6|938.4|938.6|938.5|938.5|938.4|1976
1770627650000|2026-02-09 09:00:50|938.8|938.5|938.7|938.6|938.8|938.7|938.7|938.5|883
1770627660000|2026-02-09 09:01:00|938.8|938.4|938.6|938.4|938.8|938.5|938.6|938.4|648
1770627670000|2026-02-09 09:01:10|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|763
1770627680000|2026-02-09 09:01:20|938.9|938.7|938.6|938.5|938.9|938.7|938.6|938.5|1460
1770627690000|2026-02-09 09:01:30|938.4|938.3|938.6|938.5|938.6|938.5|938.4|938.2|1526
1770627700000|2026-02-09 09:01:40|938.5|938.3|938.4|938.3|938.6|938.4|938.4|938.3|1606
1770627710000|2026-02-09 09:01:50|938.5|938.2|938.2|938.1|938.5|938.2|938.2|938.1|4805
1770627720000|2026-02-09 09:02:00|938.1|938|938.6|938.4|938.6|938.4|938.1|938|3051
1770627730000|2026-02-09 09:02:10|938.7|938.5|938.7|938.6|938.7|938.6|938.7|938.5|1532
1770627740000|2026-02-09 09:02:20|938.6|938.5|938.8|938.6|938.9|938.7|938.6|938.5|1512
1770627750000|2026-02-09 09:02:30|938.7|938.5|938.9|938.6|938.9|938.6|938.7|938.5|1301
1770627760000|2026-02-09 09:02:40|938.8|938.5|938.8|938.6|938.8|938.6|938.6|938.5|1791
1770627770000|2026-02-09 09:02:50|938.7|938.5|938.9|938.8|938.9|938.8|938.6|938.5|3197
1770627780000|2026-02-09 09:03:00|938.8|938.7|939|938.8|939|938.8|938.8|938.7|311
1770627790000|2026-02-09 09:03:10|939.1|938.9|939.2|939.1|939.2|939.1|939|938.9|964
1770627800000|2026-02-09 09:03:20|939.4|939.3|939.4|939.2|939.5|939.3|939.4|939.2|2471
1770627810000|2026-02-09 09:03:30|939.3|939.1|939.4|939.2|939.4|939.2|939.3|939.1|3278
1770627820000|2026-02-09 09:03:40|939.3|939.1|939.2|939.1|939.3|939.1|939.2|939|0
1770627830000|2026-02-09 09:03:50|939.1|939|939.2|939.1|939.3|939.1|939.1|939|2024
1770627840000|2026-02-09 09:04:00|939.3|939.3|939.6|939.4|939.6|939.4|939.3|939.2|3578
1770627850000|2026-02-09 09:04:10|939.7|939.5|940.4|940.2|940.4|940.2|939.7|939.5|5015
1770627860000|2026-02-09 09:04:20|940.5|940.3|940.8|940.7|940.9|940.7|940.5|940.3|725
1770627870000|2026-02-09 09:04:30|940.9|940.6|940.8|940.6|941|940.8|940.8|940.6|4547
1770627880000|2026-02-09 09:04:40|940.9|940.7|940.8|940.6|940.9|940.8|940.8|940.6|1242
1770627890000|2026-02-09 09:04:50|940.9|940.7|940.7|940.6|940.9|940.8|940.7|940.6|2342
1770627900000|2026-02-09 09:05:00|940.6|940.4|940.5|940.4|940.6|940.4|940.4|940.2|722
1770627910000|2026-02-09 09:05:10||940.3||940.3||940.3||940.3|200
1770627920000|2026-02-09 09:05:20|940.4|940.2|940.6|940.4|940.6|940.4|940.3|940.2|828
1770627930000|2026-02-09 09:05:30|940.7|940.6|940.8|940.7|940.8|940.7|940.7|940.5|393
1770627940000|2026-02-09 09:05:40|941|940.6|941|940.7|941|940.7|941|940.6|188
1770627950000|2026-02-09 09:05:50|941.1|940.9|941|940.9|941.1|940.9|941|940.9|2172
1770627960000|2026-02-09 09:06:00|941.1|941|941|940.8|941.1|941|941|940.8|5235
1770627970000|2026-02-09 09:06:10|940.9|940.7|940.9|940.8|940.9|940.8|940.8|940.6|3786
1770627980000|2026-02-09 09:06:20|940.8|940.7|940.8|940.6|940.9|940.7|940.8|940.6|1926
1770627990000|2026-02-09 09:06:30|941|940.8|941.1|940.9|941.1|940.9|941|940.8|3094
1770628000000|2026-02-09 09:06:40|941|940.7|940.9|940.7|941|940.7|940.9|940.7|1363
1770628010000|2026-02-09 09:06:50|940.8|940.5|940.8|940.6|940.9|940.6|940.8|940.5|7
1770628020000|2026-02-09 09:07:00|941|940.8|940.9|940.7|941|940.8|940.9|940.7|1404
1770628030000|2026-02-09 09:07:10|940.8|940.6|941|940.8|941|940.8|940.8|940.6|471
1770628040000|2026-02-09 09:07:20|940.9|940.7|941.1|940.9|941.1|940.9|940.9|940.7|801
1770628050000|2026-02-09 09:07:30|941.2|941|941.2|941|941.2|941|941.2|941|111
1770628060000|2026-02-09 09:07:40|941|940.8|941|940.8|941.1|940.9|941|940.8|275
1770628070000|2026-02-09 09:07:50|941.1|940.9|941.2|941.1|941.3|941.2|941.1|940.9|921
1770628080000|2026-02-09 09:08:00|941.3||941.3||941.3||941.3||1017
1770628090000|2026-02-09 09:08:10|941.2|940.9|941.2|941|941.2|941|941|940.8|229
1770628100000|2026-02-09 09:08:20|941.1|940.9|941.1|940.9|941.1|940.9|941.1|940.9|0
1770628110000|2026-02-09 09:08:30|||||||||4860
1770628120000|2026-02-09 09:08:40|||||||||102
1770628130000|2026-02-09 09:08:50|941||941.1||941.1||941||42
1770628140000|2026-02-09 09:09:00|941.2|941|941.3|941.1|941.3|941.1|941.2|941|292
1770628150000|2026-02-09 09:09:10|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|622
1770628160000|2026-02-09 09:09:20|941.3||941.3||941.3||941.3||50
1770628170000|2026-02-09 09:09:30|941.4|941.3|941.5|941.3|941.5|941.3|941.3|941.3|2280
1770628180000|2026-02-09 09:09:40||941.4||941.4||941.4||941.4|212
1770628190000|2026-02-09 09:09:50|941.6||941.6||941.6||941.6||790
1770628200000|2026-02-09 09:10:00|941.7|941.6|941.6|941.5|941.7|941.6|941.6|941.5|1010
1770628210000|2026-02-09 09:10:10|941.7||941.6||941.7||941.6||8
1770628220000|2026-02-09 09:10:20|941.7|941.4|941.8|941.6|942|941.7|941.7|941.4|4155
1770628230000|2026-02-09 09:10:30|941.7|941.5|941.7|941.6|941.7|941.6|941.7|941.5|2128
1770628240000|2026-02-09 09:10:40||941.5||941.5||941.5||941.5|292
1770628250000|2026-02-09 09:10:50|941.6|941.4|941.6|941.5|941.6|941.5|941.6|941.4|1407
1770628260000|2026-02-09 09:11:00|941.5|941.4|941.6|941.4|941.6|941.4|941.5|941.4|232
1770628270000|2026-02-09 09:11:10|941.4|941.2|941.3|941.1|941.4|941.2|941.3|941.1|1272
1770628280000|2026-02-09 09:11:20|941.2|941|941.3|941.1|941.3|941.1|941.2|941|0
1770628290000|2026-02-09 09:11:30|941.2|941|941.1|941|941.2|941.1|941.1|941|862
1770628300000|2026-02-09 09:11:40|941.3|941.1|941.3|941.2|941.3|941.2|941.2|941.1|3087
1770628310000|2026-02-09 09:11:50|941.4|941.1|941.4|941.1|941.4|941.1|941.4|941.1|3193
1770628320000|2026-02-09 09:12:00|941.5|941.2|941.5|941.3|941.5|941.3|941.5|941.2|1214
1770628330000|2026-02-09 09:12:10|941.4|941.1|941.1|940.9|941.4|941.1|941.1|940.9|3510
1770628340000|2026-02-09 09:12:20|941.2|941.1|941.6|941.4|941.7|941.4|941.2|941.1|1369
1770628350000|2026-02-09 09:12:30|941.5|941.3|941.4|941.2|941.5|941.3|941.4|941.2|3078
1770628370000|2026-02-09 09:12:50|941.3||941.3||941.3||941.3||3000
1770628380000|2026-02-09 09:13:00|941.2|941|941|940.8|941.2|941|940.9|940.8|1070
1770628390000|2026-02-09 09:13:10|940.9|940.7|940.8|940.7|940.9|940.7|940.8|940.7|6
1770628400000|2026-02-09 09:13:20|||||||||3916
1770628410000|2026-02-09 09:13:30|||||||||259
1770628420000|2026-02-09 09:13:40|940.9||940.9||940.9||940.9||1810
1770628430000|2026-02-09 09:13:50|941|940.8|940.8|940.7|941|940.9|940.8|940.7|2203
1770628440000|2026-02-09 09:14:00|940.7|940.6|940.9|940.7|940.9|940.7|940.7|940.6|728
1770628450000|2026-02-09 09:14:10|941|940.8|941|940.8|941|940.8|941|940.8|7
1770628460000|2026-02-09 09:14:20|940.9|940.6|940.8|940.5|940.9|940.6|940.7|940.5|967
1770628470000|2026-02-09 09:14:30||940.6||940.6||940.6||940.6|2749
1770628480000|2026-02-09 09:14:40|940.7|940.5|940.8|940.6|940.8|940.6|940.7|940.5|7
1770628490000|2026-02-09 09:14:50|940.9|940.7|941|940.8|941|940.8|940.9|940.7|1048
1770628500000|2026-02-09 09:15:00||940.9||940.8||940.9||940.8|1007
1770628510000|2026-02-09 09:15:10|940.9||940.9||940.9||940.9||64
1770628520000|2026-02-09 09:15:20|941||941||941||940.9||471
1770628530000|2026-02-09 09:15:30|940.9|940.7|940.7|940.5|940.9|940.7|940.7|940.5|716
1770628540000|2026-02-09 09:15:40|||||||||971
1770628550000|2026-02-09 09:15:50|940.6|940.3|940.7|940.4|940.7|940.4|940.4|940.3|5575
1770628560000|2026-02-09 09:16:00|940.6|940.3|940.3|940.2|940.6|940.3|940.3|940.2|2178
1770628570000|2026-02-09 09:16:10|940.5|940.3|940.4|940.2|940.5|940.3|940.4|940.2|916
1770628580000|2026-02-09 09:16:20|940.5|940.3|940.4|940.2|940.5|940.3|940.4|940.2|0
1770628590000|2026-02-09 09:16:30|940.5|940.3|940.5|940.3|940.5|940.3|940.5|940.3|388
1770628610000|2026-02-09 09:16:50|940.4||940.4||940.5||940.4||1800
1770628620000|2026-02-09 09:17:00|940.5|940.4|940.4|940.3|940.5|940.4|940.4|940.3|6021
1770628630000|2026-02-09 09:17:10|940.5|940.4|940.5|940.3|940.6|940.4|940.4|940.3|2831
1770628640000|2026-02-09 09:17:20|940.9|940.7|940.8|940.7|940.9|940.7|940.8|940.7|406
1770628650000|2026-02-09 09:17:30|940.7|940.6|940.7|940.5|940.7|940.6|940.7|940.5|1484
1770628660000|2026-02-09 09:17:40|940.8|940.6|940.7|940.5|940.8|940.6|940.7|940.5|0
1770628670000|2026-02-09 09:17:50|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|0
1770628690000|2026-02-09 09:18:10|940.7|940.5|940.7|940.5|940.7|940.5|940.6|940.5|0
1770628700000|2026-02-09 09:18:20|940.8|940.6|940.9|940.8|941|940.8|940.8|940.6|2600
1770628710000|2026-02-09 09:18:30||940.7||940.7||940.7||940.7|99
1770628720000|2026-02-09 09:18:40|940.8|940.5|940.7|940.5|940.8|940.5|940.7|940.5|2000
1770628730000|2026-02-09 09:18:50|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|2348
1770628740000|2026-02-09 09:19:00|940.5|940.5|940.6|940.5|940.6|940.5|940.5|940.5|268
1770628750000|2026-02-09 09:19:10|940.5|940.4|940.5|940.3|940.5|940.4|940.5|940.3|1070
1770628760000|2026-02-09 09:19:20|940.6|940.4|940.5|940.3|940.6|940.4|940.5|940.3|600
1770628780000|2026-02-09 09:19:40|940.4|940.2|940.3|940.2|940.4|940.2|940.3|940.2|754
1770628790000|2026-02-09 09:19:50|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|4090
1770628800000|2026-02-09 09:20:00|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|57
1770628810000|2026-02-09 09:20:10|940.3|940.1|940.1|940|940.4|940.1|940.1|940|307
1770628820000|2026-02-09 09:20:20|940.2|940.2|940.4|940.2|940.4|940.2|940.2|940.1|3184
1770628830000|2026-02-09 09:20:30||940.3||940.2||940.3||940.2|1434
1770628840000|2026-02-09 09:20:40||940.3||940.3||940.3||940.3|0
1770628850000|2026-02-09 09:20:50|940.3|940.2|940.2|940|940.3|940.2|940.2|940|2762
1770628860000|2026-02-09 09:21:00|940.1|939.8|939.8|939.7|940.1|939.8|939.8|939.7|3445
1770628870000|2026-02-09 09:21:10|939.7|939.5|939.9|939.7|939.9|939.7|939.7|939.5|1411
1770628880000|2026-02-09 09:21:20|940|939.8|940|939.8|940|939.8|940|939.8|439
1770628890000|2026-02-09 09:21:30|939.9|939.7|939.9|939.8|940|939.8|939.9|939.7|942
1770628900000|2026-02-09 09:21:40|939.8|939.7|939.9|939.8|939.9|939.8|939.8|939.7|4866
1770628910000|2026-02-09 09:21:50|940||940||940||940||706
1770628920000|2026-02-09 09:22:00|939.9|939.9|939.7|939.6|939.9|939.9|939.7|939.6|1903
1770628930000|2026-02-09 09:22:10|939.5|939.4|939.4|939.3|939.5|939.4|939.4|939.3|41
1770628940000|2026-02-09 09:22:20||939.2||939.2||939.2||939.2|497
1770628950000|2026-02-09 09:22:30|939.3|939.1|939.3|939.1|939.3|939.1|939.2|939.1|333
1770628960000|2026-02-09 09:22:40|939.2|939.2|939.3|939.1|939.3|939.2|939.2|939.1|185
1770628970000|2026-02-09 09:22:50|939.2|939|939.1|939|939.2|939|939.1|939|314
1770628980000|2026-02-09 09:23:00|939|938.8|939|938.8|939.1|938.8|939|938.8|1028
1770628990000|2026-02-09 09:23:10|939.1|938.9|939.2|939|939.2|939|939.1|938.9|2301
1770629000000|2026-02-09 09:23:20|939.1|938.9|938.9|938.7|939.1|938.9|938.9|938.7|0
1770629010000|2026-02-09 09:23:30|938.8|938.6|938.7|938.5|938.9|938.7|938.7|938.5|1785
1770629020000|2026-02-09 09:23:40|938.6|938.4|938.6|938.4|938.7|938.4|938.6|938.4|2012
1770629030000|2026-02-09 09:23:50|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|1799
1770629040000|2026-02-09 09:24:00|938.8|938.6|938.6|938.4|938.8|938.6|938.6|938.4|1408
1770629050000|2026-02-09 09:24:10|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|471
1770629060000|2026-02-09 09:24:20|938.6||938.7||938.7||938.6||2058
1770629070000|2026-02-09 09:24:30|938.8|938.6|938.7|938.5|938.8|938.6|938.7|938.5|2483
1770629080000|2026-02-09 09:24:40|938.6||938.6||938.6||938.6||100
1770629090000|2026-02-09 09:24:50|938.8|938.6|938.9|938.7|938.9|938.8|938.8|938.6|3289
1770629100000|2026-02-09 09:25:00|938.7|938.5|938.9|938.7|938.9|938.7|938.7|938.5|768
1770629110000|2026-02-09 09:25:10|938.7|938.5|938.8|938.6|938.9|938.7|938.7|938.5|746
1770629120000|2026-02-09 09:25:20|938.7|938.5|938.8|938.5|938.8|938.6|938.7|938.5|0
1770629130000|2026-02-09 09:25:30|938.7|938.6|938.6|938.5|938.7|938.6|938.6|938.5|100
1770629140000|2026-02-09 09:25:40|938.5|938.4|938.5|938.4|938.5|938.4|938.5|938.4|300
1770629150000|2026-02-09 09:25:50|938.4|938.3|938.5|938.3|938.5|938.3|938.4|938.2|300
1770629160000|2026-02-09 09:26:00|938.4|938.2|938.3|938.1|938.4|938.2|938.3|938.1|2294
1770629170000|2026-02-09 09:26:10|938.4|938.2|938.7|938.5|938.7|938.6|938.4|938.2|1268
1770629180000|2026-02-09 09:26:20|||||||||10
1770629190000|2026-02-09 09:26:30|938.6||938.7||938.7||938.6||493
1770629210000|2026-02-09 09:26:50|938.6|938.6|938.7|938.5|938.8|938.6|938.6|938.5|1867
1770629220000|2026-02-09 09:27:00|||||||||1400
1770629230000|2026-02-09 09:27:10|938.8|938.6|938.9|938.6|938.9|938.7|938.8|938.5|473
1770629240000|2026-02-09 09:27:20|938.8||938.8||938.8||938.8||0
1770629260000|2026-02-09 09:27:40|938.9|938.7|939.2|939|939.3|939|938.9|938.7|1479
1770629270000|2026-02-09 09:27:50|939.3||939.2||939.3||939.2||0
1770629290000|2026-02-09 09:28:10|939.1||939.1||939.1||939.1||0
1770629300000|2026-02-09 09:28:20|939.2|939.1|939.3|939.1|939.3|939.1|939.2|939.1|477
1770629320000|2026-02-09 09:28:40|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|1649
1770629330000|2026-02-09 09:28:50|939.5||939.4||939.5||939.4||38
1770629340000|2026-02-09 09:29:00|939.3||939.4||939.4||939.3||350
1770629350000|2026-02-09 09:29:10|||||||||7
1770629360000|2026-02-09 09:29:20|939.5|939.3|939.3|939.2|939.5|939.3|939.3|939.2|1046
1770629380000|2026-02-09 09:29:40|939.2|939.1|939.2|939.1|939.3|939.1|939.2|939.1|763
1770629390000|2026-02-09 09:29:50|939.3|939.3|939.5|939.2|939.5|939.3|939.2|939.2|2039
1770629400000|2026-02-09 09:30:00|939.4|939.3|939.4|939.2|939.4|939.3|939.4|939.2|0
1770629410000|2026-02-09 09:30:10|939.5|939.4|939.3|939.1|939.5|939.4|939.3|939.1|2099
1770629420000|2026-02-09 09:30:20|||||||||179
1770629430000|2026-02-09 09:30:30|939.2||939.4||939.4||939.2||1000
1770629440000|2026-02-09 09:30:40|939.3||939.3||939.3||939.3||0
1770629450000|2026-02-09 09:30:50|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|0
1770629460000|2026-02-09 09:31:00||939.3||939.3||939.3||939.3|540
1770629470000|2026-02-09 09:31:10|939.5|939.2|939.4|939.2|939.5|939.2|939.3|939.2|564
1770629480000|2026-02-09 09:31:20|939.5|939.3|939.5|939.3|939.5|939.3|939.5|939.3|21
1770629490000|2026-02-09 09:31:30|939.4||939.4||939.4||939.4||50
1770629510000|2026-02-09 09:31:50|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|490
1770629530000|2026-02-09 09:32:10|939.2|939.1|939.3|939.1|939.3|939.1|939.2|939.1|799
1770629540000|2026-02-09 09:32:20|939.5|939.3|939.5|939.3|939.5|939.3|939.4|939.3|1561
1770629550000|2026-02-09 09:32:30|939.4||939.4||939.4||939.4||598
1770629570000|2026-02-09 09:32:50|939.5||939.4||939.5||939.4||1684
1770629580000|2026-02-09 09:33:00|939.5|939.5|939.6|939.5|939.6|939.5|939.4|939.5|538
1770629590000|2026-02-09 09:33:10|939.7|939.6|939.6|939.5|939.7|939.6|939.6|939.5|2052
1770629600000|2026-02-09 09:33:20|939.4|939.2|938.8|938.6|939.4|939.2|938.8|938.6|1730
1770629610000|2026-02-09 09:33:30|938.7|938.5|938.6|938.5|938.7|938.5|938.6|938.5|514
1770629620000|2026-02-09 09:33:40|938.7|938.6|938.7|938.5|938.8|938.6|938.7|938.5|3153
1770629630000|2026-02-09 09:33:50|938.4|938.2|938.3|938.1|938.4|938.2|938.3|938.1|1278
1770629640000|2026-02-09 09:34:00|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|8870
1770629650000|2026-02-09 09:34:10|||||||||116
1770629660000|2026-02-09 09:34:20|938.5|938.3|938.6|938.4|938.6|938.4|938.4|938.3|1577
1770629670000|2026-02-09 09:34:30|938.5|938.5|938.7|938.5|938.7|938.5|938.5|938.5|1695
1770629680000|2026-02-09 09:34:40|938.6|938.3|938.4|938.2|938.6|938.3|938.4|938.2|534
1770629690000|2026-02-09 09:34:50|938.3||938.4||938.4||938.3||1395
1770629700000|2026-02-09 09:35:00|938.3||938.4||938.4||938.3||2973
1770629710000|2026-02-09 09:35:10|938.5|938.3|938.4|938.2|938.5|938.3|938.4|938.2|1843
1770629720000|2026-02-09 09:35:20|938.3|938.3|938.5|938.4|938.6|938.4|938.3|938.2|1417
1770629730000|2026-02-09 09:35:30|938.7|938.2|938.3|938.2|938.7|938.2|938.3|938.2|6771
1770629740000|2026-02-09 09:35:40|938.2|938.1|938.4|938.2|938.4|938.2|938.2|938.1|2856
1770629750000|2026-02-09 09:35:50||938.1||938.2||938.2||938.1|370
1770629760000|2026-02-09 09:36:00|938.3|938.1|938.4|938.2|938.4|938.2|938.3|938.1|3317
1770629770000|2026-02-09 09:36:10|938.5|938.3|938.5|938.4|938.5|938.4|938.5|938.2|2135
1770629780000|2026-02-09 09:36:20|938.6|938.3|938.6|938.4|938.6|938.4|938.6|938.3|1357
1770629790000|2026-02-09 09:36:30||938.5||938.4||938.5||938.4|50
1770629800000|2026-02-09 09:36:40|938.7|938.5|938.4|938.3|938.7|938.5|938.4|938.3|914
1770629810000|2026-02-09 09:36:50|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|1649
1770629820000|2026-02-09 09:37:00||938.1||938.1||938.1||938.1|4505
1770629830000|2026-02-09 09:37:10|938.4|938.2|938.3|938.2|938.4|938.2|938.3|938.1|4035
1770629840000|2026-02-09 09:37:20|938|938.1|937.8|937.6|938|938.2|937.8|937.6|1826
1770629850000|2026-02-09 09:37:30|937.7|937.5|937.6|937.4|937.8|937.6|937.6|937.4|5299
1770629860000|2026-02-09 09:37:40|||||||||176
1770629870000|2026-02-09 09:37:50|938|937.7|938|937.7|938|937.7|938|937.7|4345
1770629880000|2026-02-09 09:38:00|937.9|937.6|937.9|937.7|937.9|937.7|937.8|937.6|0
1770629890000|2026-02-09 09:38:10||937.6||937.7||937.8||937.6|0
1770629900000|2026-02-09 09:38:20||937.8||937.7||937.8||937.7|1093
1770629910000|2026-02-09 09:38:30||937.8||937.7||937.8||937.7|122
1770629920000|2026-02-09 09:38:40|938.1|937.8|938.2|938|938.2|938.1|938.1|937.8|3125
1770629930000|2026-02-09 09:38:50|938.1||938.1||938.1||938.1||1225
1770629940000|2026-02-09 09:39:00|938.2|937.8|938|937.8|938.2|937.9|938|937.8|1685
1770629950000|2026-02-09 09:39:10|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.9|337
1770629960000|2026-02-09 09:39:20|938.2|938|938.2|938.1|938.2|938.1|938.2|938|273
1770629970000|2026-02-09 09:39:30|||||||||385
1770629980000|2026-02-09 09:39:40|||||||||572
1770629990000|2026-02-09 09:39:50|938.4|938.2|938.4|938.3|938.4|938.3|938.4|938.2|1477
1770630010000|2026-02-09 09:40:10|938.3|938.2|938.3|938.1|938.3|938.2|938.3|938.1|1736
1770630020000|2026-02-09 09:40:20|938.2||938.2||938.3||938.2||0
1770630030000|2026-02-09 09:40:30|938.3||938.3||938.3||938.3||792
1770630040000|2026-02-09 09:40:40|938.1|938|937.9|937.8|938.1|938|937.9|937.8|2625
1770630050000|2026-02-09 09:40:50|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|885
1770630080000|2026-02-09 09:41:20|938|937.8|938|937.9|938|937.9|938|937.8|1464
1770630100000|2026-02-09 09:41:40|938.1|938|938.1|938|938.1|938|938.1|938|225
1770630110000|2026-02-09 09:41:50|||||||||249
1770630120000|2026-02-09 09:42:00|938.4|938.2|938.4|938.3|938.4|938.3|938.4|938.2|591
1770630130000|2026-02-09 09:42:10|938.5|938.4|938.5|938.3|938.5|938.4|938.5|938.3|136
1770630140000|2026-02-09 09:42:20|938.4|938.2|938.3|938.1|938.4|938.2|938.3|938.1|2
1770630150000|2026-02-09 09:42:30|938.2|938|938.1|937.9|938.2|938|938|937.8|0
1770630160000|2026-02-09 09:42:40|938|937.8|938.1|937.9|938.1|937.9|938|937.8|0
1770630170000|2026-02-09 09:42:50|938|937.8|937.9|937.8|938.1|937.8|937.9|937.8|0
1770630180000|2026-02-09 09:43:00||937.7||937.8||937.8||937.7|1691
1770630190000|2026-02-09 09:43:10|938|937.7|938|937.8|938.1|937.8|938|937.7|493
1770630200000|2026-02-09 09:43:20|937.9|937.7|938|937.8|938|937.8|937.9|937.7|926
1770630210000|2026-02-09 09:43:30|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|0
1770630230000|2026-02-09 09:43:50|938|937.8|938|937.8|938|937.8|938|937.8|1395
1770630240000|2026-02-09 09:44:00|937.9||938||938||937.9||936
1770630260000|2026-02-09 09:44:20|937.9||937.9||937.9||937.9||0
1770630270000|2026-02-09 09:44:30|938|937.9|938|937.9|938|937.9|938|937.9|0
1770630280000|2026-02-09 09:44:40|||||||||116
1770630290000|2026-02-09 09:44:50|937.9|937.8|938.1|937.9|938.1|938|937.9|937.8|1384
1770630300000|2026-02-09 09:45:00|938|937.8|938.1|937.9|938.1|937.9|938|937.8|3269
1770630310000|2026-02-09 09:45:10||938||938||938||937.9|0
1770630320000|2026-02-09 09:45:20|938|937.8|938|937.8|938|937.8|938|937.8|968
1770630330000|2026-02-09 09:45:30||937.9||937.9||937.9||937.8|0
1770630340000|2026-02-09 09:45:40|938.1|938|938.1|938|938.1|938|938.1|938|884
1770630350000|2026-02-09 09:45:50|938.2|938.1|938.2|938|938.2|938.1|938.2|938|657
1770630360000|2026-02-09 09:46:00|938.3|938.1|938.3|938.2|938.3|938.2|938.3|938.1|620
1770630370000|2026-02-09 09:46:10|||||||||998
1770630380000|2026-02-09 09:46:20|938.2|938|938.2|938|938.2|938|938.2|938|640
1770630390000|2026-02-09 09:46:30|938.1|938.1|938.1|937.9|938.1|938.1|938.1|937.9|195
1770630400000|2026-02-09 09:46:40|938.2|938|938.2|938|938.2|938|938.2|938|450
1770630410000|2026-02-09 09:46:50||938.1||938||938.1||938|1022
1770630420000|2026-02-09 09:47:00||938.1||938||938.1||938|500
1770630430000|2026-02-09 09:47:10||938.1||938||938.1||938|1879
1770630440000|2026-02-09 09:47:20|938.3|938.2|938.2|938|938.3|938.2|938.1|937.9|1575
1770630450000|2026-02-09 09:47:30|938.1|937.9|938.1|937.9|938.2|938|938.1|937.9|0
1770630460000|2026-02-09 09:47:40|937.9|938|938.2|938.1|938.2|938.1|937.8|937.7|856
1770630470000|2026-02-09 09:47:50|938.3||938.3||938.3||938.3||732
1770630490000|2026-02-09 09:48:10|938.4|938.3|938.4|938.2|938.4|938.3|938.4|938.2|2034
1770630500000|2026-02-09 09:48:20|938.3|938.1|938.2|938.1|938.3|938.1|938.2|938.1|2464
1770630510000|2026-02-09 09:48:30|938.3||938.2||938.3||938.2||0
1770630520000|2026-02-09 09:48:40|||||||||798
1770630530000|2026-02-09 09:48:50|938.3||938.2||938.3||938.2||533
1770630540000|2026-02-09 09:49:00|938.1|938|938|937.9|938.1|938|938|937.9|875
1770630550000|2026-02-09 09:49:10|937.9|937.8|937.9|937.7|938|937.8|937.9|937.7|80
1770630560000|2026-02-09 09:49:20|||||||||320
1770630570000|2026-02-09 09:49:30||937.8||937.8||937.8||937.8|0
1770630580000|2026-02-09 09:49:40|938.1|937.9|938.1|938|938.1|938|938.1|937.9|728
1770630590000|2026-02-09 09:49:50|938|937.9|938|937.8|938|937.9|938|937.8|865
1770630600000|2026-02-09 09:50:00|937.9||937.9||937.9||937.9||0
1770630610000|2026-02-09 09:50:10||937.7||937.7||937.7||937.7|0
1770630620000|2026-02-09 09:50:20|||||||||464
1770630630000|2026-02-09 09:50:30|||||||||983
1770630640000|2026-02-09 09:50:40|937.8|937.8|937.9|937.8|937.9|937.8|937.8|937.8|115
1770630650000|2026-02-09 09:50:50|||||||||968
1770630660000|2026-02-09 09:51:00|938||938||938||938||140
1770630670000|2026-02-09 09:51:10|937.9||937.9||938||937.9||1450
1770630680000|2026-02-09 09:51:20|938|937.9|938|937.9|938|937.9|938|937.9|0
1770630690000|2026-02-09 09:51:30|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|916
1770630700000|2026-02-09 09:51:40|||||||||2230
1770630710000|2026-02-09 09:51:50|||||||||1233
1770630740000|2026-02-09 09:52:20|||||||||605
1770630750000|2026-02-09 09:52:30|937.9|937.8|937.9|937.7|937.9|937.8|937.9|937.7|1415
1770630760000|2026-02-09 09:52:40|938.1|937.9|938.2|938|938.3|938|938.1|937.9|1827
1770630770000|2026-02-09 09:52:50|938|937.9|938|937.8|938|937.9|938|937.8|2880
1770630780000|2026-02-09 09:53:00|938.1|937.9|938|937.9|938.1|937.9|938|937.9|7
1770630790000|2026-02-09 09:53:10|938.1||938.1||938.1||938.1||0
1770630800000|2026-02-09 09:53:20|938||938||938||938||120
1770630810000|2026-02-09 09:53:30|||||||||365
1770630820000|2026-02-09 09:53:40|937.9|937.7|938.1|938|938.1|938|937.9|937.7|665
1770630830000|2026-02-09 09:53:50|938|937.8|938|937.8|938|937.8|938|937.8|465
1770630840000|2026-02-09 09:54:00|937.9||937.9||937.9||937.9||1764
1770630850000|2026-02-09 09:54:10|938||938||938||938||315
1770630860000|2026-02-09 09:54:20|937.9||937.9||937.9||937.9||0
1770630870000|2026-02-09 09:54:30|938||938||938||938||1388
1770630880000|2026-02-09 09:54:40||937.9||937.8||937.9||937.8|921
1770630890000|2026-02-09 09:54:50|937.9||938||938||937.9||71
1770630900000|2026-02-09 09:55:00|||||||||271
1770630910000|2026-02-09 09:55:10|937.9||937.9||937.9||937.9||1251
1770630920000|2026-02-09 09:55:20||937.7||937.7||937.7||937.7|950
1770630930000|2026-02-09 09:55:30|937.8|937.6|937.9|937.7|937.9|937.7|937.8|937.6|2671
1770630940000|2026-02-09 09:55:40|937.8|937.8|937.8|937.7|937.8|937.8|937.8|937.7|7
1770630950000|2026-02-09 09:55:50|937.7|937.6|937.8|937.6|937.8|937.7|937.7|937.6|850
1770630960000|2026-02-09 09:56:00|||||||||770
1770630970000|2026-02-09 09:56:10|937.7|937.5|937.5|937.4|937.7|937.5|937.5|937.4|6060
1770630980000|2026-02-09 09:56:20|937.6|937.5|937.6|937.5|937.6|937.5|937.6|937.5|2167
1770630990000|2026-02-09 09:56:30|937.5|937.4|937.6|937.4|937.6|937.4|937.5|937.4|819
1770631000000|2026-02-09 09:56:40||937.5||937.4||937.5||937.4|1470
1770631010000|2026-02-09 09:56:50|937.5||937.5||937.5||937.5||2268
1770631020000|2026-02-09 09:57:00|937.4|937.3|937.4|937.3|937.4|937.3|937.4|937.3|3073
1770631030000|2026-02-09 09:57:10|||||||||2000
1770631040000|2026-02-09 09:57:20|937.5|937.4|937.6|937.4|937.6|937.4|937.5|937.4|3559
1770631050000|2026-02-09 09:57:30|||||||||528
1770631060000|2026-02-09 09:57:40|937.7|937.5|937.6|937.5|937.7|937.5|937.6|937.4|3390
1770631070000|2026-02-09 09:57:50|937.7|937.6|937.8|937.7|937.8|937.7|937.7|937.6|3843
1770631080000|2026-02-09 09:58:00|937.7|937.6|937.6|937.5|937.7|937.6|937.6|937.4|2559
1770631090000|2026-02-09 09:58:10|||||||||500
1770631100000|2026-02-09 09:58:20|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.4|789
1770631120000|2026-02-09 09:58:40|||||||||235
1770631130000|2026-02-09 09:58:50|937.6||937.6||937.6||937.6||565
1770631140000|2026-02-09 09:59:00|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|611
1770631150000|2026-02-09 09:59:10|937.4|937.2|937.5|937.4|937.5|937.4|937.3|937.2|2354
1770631160000|2026-02-09 09:59:20||937.3||937.4||937.4||937.3|576
1770631170000|2026-02-09 09:59:30|||||||||607
1770631190000|2026-02-09 09:59:50|||||||||423
1770631200000|2026-02-09 10:00:00|937.1|937|937.4|937.2|937.4|937.2|937.1|937|6419
1770631210000|2026-02-09 10:00:10|937.3|937|937.2|937.1|937.3|937.1|937.1|937|558
1770631220000|2026-02-09 10:00:20|937.1|937|937.1|937|937.1|937|937.1|937|12763
1770631230000|2026-02-09 10:00:30|||||||||779
1770631240000|2026-02-09 10:00:40|937.2|937.1|937.2|937|937.2|937.1|937.2|937|3114
1770631250000|2026-02-09 10:00:50|||||||||392
1770631260000|2026-02-09 10:01:00|||||||||426
1770631270000|2026-02-09 10:01:10||937.1||937.1||937.1||937.1|500
1770631280000|2026-02-09 10:01:20|937.1|937|937.1|937|937.1|937|937.1|937|870
1770631300000|2026-02-09 10:01:40|936.8|936.7|936.9|936.7|936.9|936.8|936.8|936.7|1594
1770631310000|2026-02-09 10:01:50|936.8|936.8|936.9|936.8|936.9|936.8|936.8|936.8|4642
1770631320000|2026-02-09 10:02:00||936.7||936.7||936.7||936.7|150
1770631330000|2026-02-09 10:02:10|936.8|936.6|936.8|936.6|936.8|936.6|936.7|936.6|3790
1770631340000|2026-02-09 10:02:20|936.7|936.5|936.8|936.6|936.8|936.6|936.7|936.5|3120
1770631350000|2026-02-09 10:02:30|937|936.7|937|936.9|937|936.9|937|936.7|493
1770631360000|2026-02-09 10:02:40|937.1|937|937|936.9|937.1|937|937|936.9|6455
1770631390000|2026-02-09 10:03:10|936.9|936.8|936.8|936.7|936.9|936.8|936.8|936.7|201
1770631400000|2026-02-09 10:03:20|936.9|936.8|936.9|936.7|937|936.8|936.9|936.7|301
1770631410000|2026-02-09 10:03:30||936.8||936.7||936.8||936.7|2080
1770631420000|2026-02-09 10:03:40|937|936.9|937.1|937|937.1|937|937|936.7|2670
1770631440000|2026-02-09 10:04:00|937.3|936.9|937.3|937.1|937.3|937.1|937.3|936.9|867
1770631450000|2026-02-09 10:04:10|937.2|937|937.2|937|937.2|937|937.2|937|0
1770631460000|2026-02-09 10:04:20|937.1||937.1||937.1||937.1||0
1770631470000|2026-02-09 10:04:30|937|936.8|937|936.8|937|936.8|937|936.8|738
1770631480000|2026-02-09 10:04:40|||||||||1007
1770631500000|2026-02-09 10:05:00|936.8|936.6|937|936.8|937|936.8|936.8|936.6|4671
1770631510000|2026-02-09 10:05:10|937.1|936.9|937.3|937.2|937.3|937.2|937.1|936.8|1407
1770631520000|2026-02-09 10:05:20|937.2|937.1|937.2|937|937.2|937.1|937.2|937|88
1770631540000|2026-02-09 10:05:40||937.1||937.1||937.1||937|0
1770631550000|2026-02-09 10:05:50|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|1062
1770631560000|2026-02-09 10:06:00|937.4|937.3|937.4|937.2|937.4|937.3|937.4|937.2|1536
1770631570000|2026-02-09 10:06:10|937.5|937.4|938.3|938.1|938.3|938.1|937.5|937.4|7597
1770631580000|2026-02-09 10:06:20|938.2|938|938.4|938.2|938.4|938.2|938.2|938|1932
1770631590000|2026-02-09 10:06:30|938.6|938.3|938.6|938.3|938.6|938.3|938.6|938.3|2126
1770631610000|2026-02-09 10:06:50|938.7|938.4|938.9|938.6|938.9|938.6|938.7|938.4|3670
1770631620000|2026-02-09 10:07:00|939|938.7|939|938.8|939|938.8|939|938.7|0
1770631630000|2026-02-09 10:07:10|939.2|938.9|939.2|939|939.2|939|939.2|938.9|1898
1770631650000|2026-02-09 10:07:30|939.1|938.9|938.6|938.5|939.1|938.9|938.6|938.5|2670
1770631660000|2026-02-09 10:07:40|938.8|938.6|938.8|938.6|938.8|938.6|938.7|938.5|2238
1770631670000|2026-02-09 10:07:50|938.7|938.5|938.8|938.6|938.8|938.6|938.7|938.5|3702
1770631680000|2026-02-09 10:08:00|938.7|938.5|938.7|938.4|938.7|938.5|938.7|938.4|242
1770631690000|2026-02-09 10:08:10|938.8|938.5|939|938.9|939|938.9|938.8|938.5|1077
1770631700000|2026-02-09 10:08:20|||||||||50
1770631710000|2026-02-09 10:08:30|||||||||1891
1770631720000|2026-02-09 10:08:40|938.9|938.8|938.9|938.7|939|938.8|938.9|938.7|3408
1770631730000|2026-02-09 10:08:50|939|938.8|939|938.9|939|938.9|939|938.8|395
1770631740000|2026-02-09 10:09:00|939.2|939|939.2|939|939.2|939|939.2|939|1866
1770631750000|2026-02-09 10:09:10|938.8|938.7|938.8|938.6|938.9|938.7|938.8|938.6|4673
1770631760000|2026-02-09 10:09:20|938.9|938.7|938.9|938.7|938.9|938.7|938.9|938.7|1296
1770631770000|2026-02-09 10:09:30|938.8|938.6|938.9|938.7|938.9|938.7|938.8|938.6|0
1770631780000|2026-02-09 10:09:40||938.6||938.7||938.7||938.6|7
1770631790000|2026-02-09 10:09:50|938.8|938.6|938.9|938.8|938.9|938.8|938.8|938.6|936
1770631800000|2026-02-09 10:10:00|||||||||1130
1770631810000|2026-02-09 10:10:10|||||||||797
1770631840000|2026-02-09 10:10:40|939||939||939||939||287
1770631850000|2026-02-09 10:10:50|938.9|938.6|938.3|938.2|938.9|938.6|938.3|938.2|3733
1770631860000|2026-02-09 10:11:00|938.2|938.1|937.9|937.8|938.2|938.1|937.9|937.7|2386
1770631870000|2026-02-09 10:11:10|937.6|937.7|937.6|937.5|937.7|937.8|937.6|937.4|836
1770631880000|2026-02-09 10:11:20|937.7|937.4|937.7|937.5|937.7|937.6|937.5|937.4|1874
1770631890000|2026-02-09 10:11:30|937.6|937.4|937.6|937.5|937.6|937.5|937.5|937.4|1129
1770631900000|2026-02-09 10:11:40|937.7|937.4|937.6|937.4|937.7|937.5|937.6|937.4|1401
1770631910000|2026-02-09 10:11:50|937.7|937.5|937.7|937.5|937.7|937.6|937.6|937.4|475
1770631920000|2026-02-09 10:12:00|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|656
1770631930000|2026-02-09 10:12:10|938|937.9|938.1|937.9|938.1|937.9|938|937.8|2903
1770631940000|2026-02-09 10:12:20||938||938||938||938|0
1770631950000|2026-02-09 10:12:30|||||||||2396
1770631960000|2026-02-09 10:12:40|938|937.9|938|937.9|938|937.9|938|937.9|1162
1770631970000|2026-02-09 10:12:50|937.8|937.7|937.9|937.7|937.9|937.7|937.8|937.7|5241
1770631980000|2026-02-09 10:13:00|938|937.8|938.1|937.9|938.1|937.9|938|937.8|3860
1770631990000|2026-02-09 10:13:10||938||937.9||938||937.9|300
1770632000000|2026-02-09 10:13:20|||||||||1000
1770632010000|2026-02-09 10:13:30||938||938||938||938|244
1770632020000|2026-02-09 10:13:40||937.9||937.9||938||937.9|0
1770632030000|2026-02-09 10:13:50|||||||||393
1770632040000|2026-02-09 10:14:00|938|938|938|937.9|938|938|938|937.9|679
1770632050000|2026-02-09 10:14:10|937.9|937.8|937.8|937.7|937.9|937.8|937.8|937.7|83
1770632060000|2026-02-09 10:14:20|937.7|937.6|937.9|937.8|937.9|937.8|937.7|937.6|2799
1770632070000|2026-02-09 10:14:30||937.7||937.7||937.7||937.7|0
1770632080000|2026-02-09 10:14:40||937.8||937.7||937.8||937.7|503
1770632100000|2026-02-09 10:15:00|937.8|937.6|937.6|937.5|937.8|937.6|937.6|937.5|2943
1770632110000|2026-02-09 10:15:10|937.7|937.4|937.4|937.2|937.7|937.4|937.4|937.2|5223
1770632120000|2026-02-09 10:15:20|937.5|937.3|937.5|937.3|937.5|937.3|937.4|937.2|1495
1770632130000|2026-02-09 10:15:30|937.4|937.2|937.4|937.2|937.4|937.3|937.4|937.2|564
1770632140000|2026-02-09 10:15:40||937.3||937.3||937.3||937.3|1982
1770632150000|2026-02-09 10:15:50|937.3|937.2|937.6|937.4|937.8|937.7|937.3|937.2|3495
1770632160000|2026-02-09 10:16:00|937.5|937.5|937.6|937.4|937.6|937.5|937.5|937.3|107
1770632170000|2026-02-09 10:16:10|||||||||1203
1770632180000|2026-02-09 10:16:20|937.5|937.3|937.4|937.3|937.5|937.3|937.4|937.2|22
1770632190000|2026-02-09 10:16:30|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|13
1770632200000|2026-02-09 10:16:40|937.4|937.3|937.6|937.4|937.6|937.4|937.4|937.2|7295
1770632210000|2026-02-09 10:16:50|937.4|937.3|937.4|937.2|937.4|937.3|937.4|937.2|2247
1770632230000|2026-02-09 10:17:10|937.5|937.4|938.4|938.3|938.4|938.3|937.5|937.4|3202
1770632240000|2026-02-09 10:17:20|938.3|938.2|938.1|937.9|938.3|938.2|938|937.8|6851
1770632250000|2026-02-09 10:17:30|938|937.8|938|937.8|938|937.8|938|937.8|507
1770632260000|2026-02-09 10:17:40|938.1||938||938.1||938||0
1770632270000|2026-02-09 10:17:50|||||||||1280
1770632280000|2026-02-09 10:18:00|937.9|937.9|937.9|937.8|937.9|937.9|937.9|937.8|10408
1770632290000|2026-02-09 10:18:10|938|937.9|938.2|938|938.2|938|937.9|937.8|7051
1770632310000|2026-02-09 10:18:30|938.3|937.9|938.1|937.9|938.3|937.9|938.1|937.9|1735
1770632330000|2026-02-09 10:18:50|937.9|937.8|937.9|937.8|937.9|937.8|937.9|937.8|841
1770632340000|2026-02-09 10:19:00|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|81
1770632350000|2026-02-09 10:19:10|938|937.8|938|937.8|938.1|937.8|938|937.8|1116
1770632360000|2026-02-09 10:19:20|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|380
1770632370000|2026-02-09 10:19:30|938|937.8|937.8|937.7|938|937.8|937.8|937.7|0
1770632380000|2026-02-09 10:19:40|938|937.8|938|937.8|938|937.8|938|937.8|515
1770632400000|2026-02-09 10:20:00|938.1|938|938.2|938|938.2|938|938.1|938|4197
1770632410000|2026-02-09 10:20:10|||||||||250
1770632420000|2026-02-09 10:20:20|938.1|937.9|938|937.9|938.2|937.9|938|937.9|11339
1770632430000|2026-02-09 10:20:30|938.1||938||938.1||938||379
1770632440000|2026-02-09 10:20:40|938.1||938||938.1||938||3693
1770632450000|2026-02-09 10:20:50|937.9|937.8|938|937.8|938|937.8|937.9|937.8|10673
1770632460000|2026-02-09 10:21:00|937.9|937.9|937.9|937.8|937.9|937.9|937.9|937.8|3883
1770632470000|2026-02-09 10:21:10|938|937.7|938|937.8|938|937.8|938|937.7|764
1770632480000|2026-02-09 10:21:20|937.9|937.7|938|937.8|938|937.8|937.9|937.7|2304
1770632490000|2026-02-09 10:21:30|937.9|937.9|937.9|937.8|937.9|937.9|937.9|937.8|2052
1770632500000|2026-02-09 10:21:40|||||||||520
1770632520000|2026-02-09 10:22:00|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|1323
1770632530000|2026-02-09 10:22:10|||||||||1597
1770632540000|2026-02-09 10:22:20|937.9|937.8|937.9|937.8|937.9|937.8|937.9|937.8|561
1770632550000|2026-02-09 10:22:30||937.7||937.7||937.7||937.7|3540
1770632560000|2026-02-09 10:22:40|937.8|937.5|937.6|937.5|937.8|937.5|937.6|937.5|3446
1770632570000|2026-02-09 10:22:50|937.5|937.4|937.3|937.2|937.5|937.4|937.3|937.2|657
1770632580000|2026-02-09 10:23:00|||||||||1593
1770632590000|2026-02-09 10:23:10|937.2|937.1|937.3|937.2|937.3|937.2|937.2|937.1|5
1770632600000|2026-02-09 10:23:20|937.1|937|937.1|937|937.1|937|937.1|937|5058
1770632610000|2026-02-09 10:23:30|937.2|937.1|937.2|937|937.2|937.1|937.2|937|540
1770632620000|2026-02-09 10:23:40|937.1|936.9|937|936.9|937.1|936.9|937|936.9|500
1770632630000|2026-02-09 10:23:50|937.2|937|937.2|937|937.2|937|937.2|937|1319
1770632640000|2026-02-09 10:24:00|937.1|936.9|937.1|936.9|937.1|937|937.1|936.9|1012
1770632650000|2026-02-09 10:24:10|937||937||937||937||373
1770632660000|2026-02-09 10:24:20|936.9|936.8|937|936.8|937|936.8|936.9|936.8|2790
1770632670000|2026-02-09 10:24:30|||||||||1478
1770632680000|2026-02-09 10:24:40|937.1|936.9|937.1|936.9|937.1|936.9|937.1|936.9|1724
1770632690000|2026-02-09 10:24:50|937.2|937|937.9|937.7|937.9|937.7|937.1|937|1871
1770632700000|2026-02-09 10:25:00|937.8|937.6|937.8|937.6|937.8|937.6|937.7|937.6|6462
1770632710000|2026-02-09 10:25:10|937.7|937.7|937.8|937.7|937.8|937.7|937.7|937.7|3147
1770632720000|2026-02-09 10:25:20|938|937.8|937.9|937.7|938|937.8|937.9|937.7|659
1770632740000|2026-02-09 10:25:40|938.2|938|938.2|938|938.2|938|938.2|938|2525
1770632750000|2026-02-09 10:25:50|938.4|938.2|937.9|937.8|938.4|938.2|937.9|937.8|3771
1770632760000|2026-02-09 10:26:00|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|315
1770632770000|2026-02-09 10:26:10|||||||||139
1770632780000|2026-02-09 10:26:20|938|937.8|937.9|937.7|938|937.8|937.9|937.7|1082
1770632790000|2026-02-09 10:26:30||937.8||937.7||937.8||937.7|573
1770632800000|2026-02-09 10:26:40|937.8|937.6|937.8|937.7|937.8|937.7|937.7|937.6|968
1770632810000|2026-02-09 10:26:50|937.7|937.6|937.7|937.6|937.7|937.6|937.7|937.6|946
1770632820000|2026-02-09 10:27:00|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|830
1770632830000|2026-02-09 10:27:10||937.8||937.8||937.8||937.8|475
1770632840000|2026-02-09 10:27:20|937.8|937.7|937.9|937.8|937.9|937.8|937.8|937.7|1231
1770632850000|2026-02-09 10:27:30|937.8|937.7|937.9|937.8|937.9|937.8|937.8|937.7|1769
1770632870000|2026-02-09 10:27:50|938|937.9|938|937.8|938|937.9|938|937.8|916
1770632880000|2026-02-09 10:28:00|937.5|937.4|937.5|937.4|937.6|937.5|937.5|937.3|1483
1770632890000|2026-02-09 10:28:10|937.4|937.3|937.4|937.3|937.4|937.3|937.4|937.3|1371
1770632900000|2026-02-09 10:28:20|937.3|937.2|937.3|937.2|937.3|937.2|937.2|937|1765
1770632910000|2026-02-09 10:28:30|937.4||937.4||937.4||937.3||830
1770632930000|2026-02-09 10:28:50|937.3|937.3|937.4|937.3|937.4|937.3|937.3|937.3|470
1770632940000|2026-02-09 10:29:00|937.3|937.2|937.3|937.1|937.3|937.2|937.3|937.1|606
1770632950000|2026-02-09 10:29:10|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|0
1770632970000|2026-02-09 10:29:30|937.3||937.4||937.4||937.3||0
1770632980000|2026-02-09 10:29:40|937.3|936.9|937|936.9|937.3|936.9|937|936.9|1692
1770632990000|2026-02-09 10:29:50|||||||||1791
1770633000000|2026-02-09 10:30:00|937.1|936.7|937|936.8|937.1|936.8|936.9|936.7|4191
1770633010000|2026-02-09 10:30:10|936.9|936.9|937|936.9|937|936.9|936.9|936.9|3033
1770633020000|2026-02-09 10:30:20|936.9|936.8|936.9|936.8|936.9|936.8|936.9|936.8|2144
1770633030000|2026-02-09 10:30:30|937|936.7|936.7|936.6|937|936.7|936.7|936.6|2971
1770633040000|2026-02-09 10:30:40|936.6|936.5|936.7|936.5|936.7|936.5|936.6|936.5|49
1770633050000|2026-02-09 10:30:50|936.6|936.4|936.6|936.4|936.6|936.5|936.5|936.4|240
1770633060000|2026-02-09 10:31:00||936.5||936.5||936.5||936.5|0
1770633070000|2026-02-09 10:31:10|936.5|936.3|936.6|936.4|936.6|936.4|936.5|936.3|5847
1770633080000|2026-02-09 10:31:20|936.5||936.5||936.5||936.5||1072
1770633090000|2026-02-09 10:31:30|936.6|936.3|936.4|936.2|936.6|936.3|936.4|936.2|47
1770633100000|2026-02-09 10:31:40|936.3||936.3||936.3||936.3||0
1770633110000|2026-02-09 10:31:50|936.4||936.3||936.4||936.3||0
1770633120000|2026-02-09 10:32:00|936.4||936.3||936.4||936.3||7812
1770633130000|2026-02-09 10:32:10|||||||||117
1770633150000|2026-02-09 10:32:30|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|406
1770633160000|2026-02-09 10:32:40|936.4|936.1|936.1|935.8|936.4|936.1|936|935.8|5067
1770633170000|2026-02-09 10:32:50|936.2|935.9|936.1|935.9|936.2|935.9|936.1|935.9|85
1770633180000|2026-02-09 10:33:00|936|935.8|936.1|936|936.1|936|935.9|935.8|11686
1770633190000|2026-02-09 10:33:10|936|935.9|936|935.9|936|935.9|936|935.9|0
1770633200000|2026-02-09 10:33:20|936.1||936.1||936.1||936.1||852
1770633210000|2026-02-09 10:33:30|936||936||936||936||1612
1770633220000|2026-02-09 10:33:40|||||||||419
1770633230000|2026-02-09 10:33:50|936.1|936|936.2|936.1|936.2|936.1|936.1|936|69
1770633240000|2026-02-09 10:34:00|936.3|936.2|936.3|936.2|936.3|936.2|936.3|936.2|1243
1770633250000|2026-02-09 10:34:10|||||||||816
1770633260000|2026-02-09 10:34:20|||||||||294
1770633280000|2026-02-09 10:34:40|936.2|936.1|936.3|936.1|936.3|936.1|936.2|936.1|1047
1770633290000|2026-02-09 10:34:50||936.2||936.2||936.2||936.2|7
1770633310000|2026-02-09 10:35:10|||||||||500
1770633320000|2026-02-09 10:35:20|936.2|936|936.3|936.1|936.3|936.1|936.2|936|1284
1770633330000|2026-02-09 10:35:30|936.2||936.3||936.3||936.2||1451
1770633340000|2026-02-09 10:35:40|936.2||936.2||936.2||936.2||0
1770633350000|2026-02-09 10:35:50|936.1|936|936.1|936|936.2|936|936.1|936|832
1770633360000|2026-02-09 10:36:00|936.2||936.2||936.2||936.2||1363
1770633370000|2026-02-09 10:36:10|936.1|936.1|936.2|936|936.2|936.1|936.1|936|3150
1770633380000|2026-02-09 10:36:20|936.3|936.1|936.3|936.1|936.3|936.1|936.3|936|949
1770633390000|2026-02-09 10:36:30|936.2||936.3||936.3||936.2||830
1770633400000|2026-02-09 10:36:40|||||||||471
1770633410000|2026-02-09 10:36:50|936.2|936.2|936.2|936.1|936.2|936.2|936.2|936.1|0
1770633420000|2026-02-09 10:37:00|936.3|936.2|936.3|936.2|936.3|936.2|936.3|936.1|1002
1770633430000|2026-02-09 10:37:10|||||||||207
1770633440000|2026-02-09 10:37:20|||||||||500
1770633450000|2026-02-09 10:37:30|936.4|936.3|936.5|936.3|936.5|936.3|936.4|936.3|3458
1770633460000|2026-02-09 10:37:40|936.4||936.5||936.5||936.4||0
1770633470000|2026-02-09 10:37:50|936.4|936.4|936.5|936.4|936.5|936.4|936.4|936.2|3886
1770633480000|2026-02-09 10:38:00|936.6|936.5|936.6|936.5|936.6|936.5|936.6|936.5|471
1770633490000|2026-02-09 10:38:10|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|633
1770633500000|2026-02-09 10:38:20|936.6||936.6||936.6||936.6||1247
1770633510000|2026-02-09 10:38:30|936.5|936.2|936.3|936.2|936.5|936.2|936.3|936.2|1323
1770633520000|2026-02-09 10:38:40|936.4||936.4||936.4||936.3||603
1770633530000|2026-02-09 10:38:50|936.3|936.6|936.9|936.8|936.9|936.8|936.3|936.6|2244
1770633540000|2026-02-09 10:39:00|937|936.9|937|936.9|937|936.9|937|936.9|116
1770633550000|2026-02-09 10:39:10|937.2|937.1|937.5|937.3|937.5|937.3|937.2|937|4291
1770633560000|2026-02-09 10:39:20||937.4||937.4||937.4||937.3|662
1770633580000|2026-02-09 10:39:40|937.4|937.3|937.4|937.3|937.4|937.3|937.4|937.3|1160
1770633590000|2026-02-09 10:39:50|||||||||649
1770633600000|2026-02-09 10:40:00|937.5|937.4|937.6|937.5|937.6|937.5|937.5|937.4|5363
1770633610000|2026-02-09 10:40:10|937.5|937.4|937.5|937.4|937.5|937.5|937.5|937.3|2040
1770633630000|2026-02-09 10:40:30|937.6||937.6||937.6||937.6||2606
1770633640000|2026-02-09 10:40:40||937.5||937.4||937.5||937.4|0
1770633650000|2026-02-09 10:40:50||937.5||937.5||937.5||937.5|7
1770633660000|2026-02-09 10:41:00|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.3|903
1770633670000|2026-02-09 10:41:10||937.3||937.4||937.4||937.3|0
1770633680000|2026-02-09 10:41:20|937.6|937.5|937.6|937.4|937.6|937.5|937.5|937.4|3403
1770633690000|2026-02-09 10:41:30|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|1092
1770633700000|2026-02-09 10:41:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|0
1770633710000|2026-02-09 10:41:50||937.3||937.4||937.4||937.3|0
1770633720000|2026-02-09 10:42:00|||||||||368
1770633730000|2026-02-09 10:42:10|937.5||937.6||937.6||937.5||7
1770633740000|2026-02-09 10:42:20|||||||||581
1770633750000|2026-02-09 10:42:30||937.5||937.5||937.5||937.5|0
1770633760000|2026-02-09 10:42:40|937.7|937.6|937.9|937.8|937.9|937.8|937.7|937.6|2953
1770633770000|2026-02-09 10:42:50|938|937.9|938.3|938.2|938.3|938.2|938|937.9|697
1770633780000|2026-02-09 10:43:00||938.1||938.1||938.1||938.1|0
1770633790000|2026-02-09 10:43:10|938.2|938|938.3|938.1|938.3|938.1|938.2|938|394
1770633800000|2026-02-09 10:43:20|938.2|938|938.1|938|938.2|938|938.1|938|1098
1770633810000|2026-02-09 10:43:30|938.2|937.9|938.2|938|938.2|938|938.2|937.9|1692
1770633820000|2026-02-09 10:43:40|938.1|937.9|938.2|938|938.2|938|938.1|937.9|529
1770633830000|2026-02-09 10:43:50|938.1|937.9|938.3|938.1|938.3|938.1|938.1|937.9|1374
1770633840000|2026-02-09 10:44:00|938.2|938|938.1|937.9|938.2|938|938.1|937.9|0
1770633850000|2026-02-09 10:44:10|938.2|938|938.2|938|938.2|938|938.2|938|0
1770633860000|2026-02-09 10:44:20|||||||||629
1770633880000|2026-02-09 10:44:40|938.1|937.8|938|937.8|938.1|937.8|938|937.8|634
1770633890000|2026-02-09 10:44:50|937.9|937.7|937.8|937.7|937.9|937.7|937.8|937.7|1249
1770633910000|2026-02-09 10:45:10|937.9|937.8|938.1|937.9|938.1|937.9|937.9|937.8|640
1770633920000|2026-02-09 10:45:20|938|937.8|938|937.8|938|937.8|937.9|937.8|25
1770633930000|2026-02-09 10:45:30||937.9||937.9||937.9||937.9|0
1770633960000|2026-02-09 10:46:00|937.8|937.7|937.8|937.6|937.8|937.7|937.8|937.6|2409
1770633980000|2026-02-09 10:46:20||937.7||937.7||937.7||937.7|0
1770633990000|2026-02-09 10:46:30|937.9|937.8|937.9|937.8|937.9|937.8|937.9|937.8|507
1770634000000|2026-02-09 10:46:40|938|937.9|938|937.8|938|937.9|938|937.8|490
1770634010000|2026-02-09 10:46:50|||||||||239
1770634030000|2026-02-09 10:47:10|||||||||313
1770634040000|2026-02-09 10:47:20|937.9||937.9||937.9||937.9||199
1770634050000|2026-02-09 10:47:30|937.8|937.7|937.7|937.6|937.8|937.7|937.7|937.6|2426
1770634060000|2026-02-09 10:47:40|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|3490
1770634070000|2026-02-09 10:47:50|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|0
1770634080000|2026-02-09 10:48:00|937.7||937.8||937.8||937.7||0
1770634090000|2026-02-09 10:48:10|937.7||937.7||937.7||937.7||0
1770634100000|2026-02-09 10:48:20|937.6|937.5|937.6|937.4|937.6|937.6|937.6|937.4|2902
1770634110000|2026-02-09 10:48:30|937.7|937.5|937.6|937.5|937.7|937.5|937.6|937.5|0
1770634120000|2026-02-09 10:48:40|937.5|937.4|937.5|937.3|937.5|937.4|937.5|937.3|206
1770634130000|2026-02-09 10:48:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|139
1770634140000|2026-02-09 10:49:00|937.5|937.3|937.4|937.2|937.5|937.3|937.4|937.2|590
1770634150000|2026-02-09 10:49:10||937.3||937.2||937.3||937.2|2830
1770634160000|2026-02-09 10:49:20||937.3||937.3||937.3||937.3|0
1770634170000|2026-02-09 10:49:30|937.5||937.5||937.5||937.5||7355
1770634180000|2026-02-09 10:49:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|205
1770634190000|2026-02-09 10:49:50|||||||||1000
1770634200000|2026-02-09 10:50:00|937.7|937.5|937.6|937.4|937.7|937.5|937.6|937.4|401
1770634210000|2026-02-09 10:50:10|937.5||937.5||937.5||937.5||1
1770634230000|2026-02-09 10:50:30||937.3||937.3||937.3||937.3|0
1770634240000|2026-02-09 10:50:40||937.4||937.3||937.4||937.3|1039
1770634250000|2026-02-09 10:50:50|937.4|937.4|937.5|937.3|937.5|937.4|937.4|937.3|3455
1770634270000|2026-02-09 10:51:10|||||||||10
1770634280000|2026-02-09 10:51:20|937.7|937.4|937.7|937.6|937.7|937.6|937.7|937.4|1569
1770634290000|2026-02-09 10:51:30|||||||||800
1770634300000|2026-02-09 10:51:40|937.6|937.5|937.7|937.6|937.7|937.6|937.6|937.5|901
1770634310000|2026-02-09 10:51:50|937.8|937.7|937.9|937.7|937.9|937.8|937.8|937.7|67
1770634320000|2026-02-09 10:52:00||937.8||937.8||937.8||937.8|830
1770634330000|2026-02-09 10:52:10||937.7||937.7||937.7||937.7|0
1770634350000|2026-02-09 10:52:30|938.1|938|938.1|938|938.1|938|938.1|938|588
1770634360000|2026-02-09 10:52:40|||||||||334
1770634370000|2026-02-09 10:52:50|938.3|938.2|938.4|938.2|938.4|938.2|938.3|938.2|1369
1770634380000|2026-02-09 10:53:00||938.1||938.1||938.1||938.1|0
1770634390000|2026-02-09 10:53:10||938.2||938.3||938.3||938.2|889
1770634400000|2026-02-09 10:53:20|||||||||90
1770634410000|2026-02-09 10:53:30|||||||||240
1770634420000|2026-02-09 10:53:40|938.5|938.4|938.6|938.4|938.6|938.4|938.5|938.3|935
1770634430000|2026-02-09 10:53:50|||||||||681
1770634450000|2026-02-09 10:54:10|||||||||7
1770634460000|2026-02-09 10:54:20|938.5|938.3|938.4|938.3|938.6|938.3|938.4|938.3|830
1770634470000|2026-02-09 10:54:30|938.5||938.6||938.6||938.5||1586
1770634480000|2026-02-09 10:54:40|938.7|938.4|938.6|938.5|938.7|938.5|938.6|938.4|3996
1770634500000|2026-02-09 10:55:00|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.6|2616
1770634510000|2026-02-09 10:55:10|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.7|1051
1770634520000|2026-02-09 10:55:20|||||||||370
1770634530000|2026-02-09 10:55:30|||||||||316
1770634540000|2026-02-09 10:55:40|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.6|1500
1770634570000|2026-02-09 10:56:10|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.7|664
1770634580000|2026-02-09 10:56:20|938.9|938.8|938.9|938.8|938.9|938.8|938.9|938.8|328
1770634590000|2026-02-09 10:56:30|939|938.9|938.9|938.8|939|938.9|938.9|938.8|1777
1770634610000|2026-02-09 10:56:50|939|938.9|939|938.9|939|938.9|939|938.9|650
1770634620000|2026-02-09 10:57:00||938.8||938.8||938.8||938.8|1260
1770634630000|2026-02-09 10:57:10|938.9|938.9|938.8|938.7|939|938.9|938.8|938.7|757
1770634640000|2026-02-09 10:57:20|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.6|1189
1770634650000|2026-02-09 10:57:30|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.6|12744
1770634660000|2026-02-09 10:57:40|938.9|938.8|938.9|938.8|938.9|938.8|938.9|938.8|656
1770634670000|2026-02-09 10:57:50|938.8|938.7|938.9|938.8|938.9|938.8|938.8|938.7|3190
1770634680000|2026-02-09 10:58:00|||||||||79
1770634690000|2026-02-09 10:58:10|939.3|939.2|939.4|939.3|939.4|939.3|939.3|939.2|1979
1770634710000|2026-02-09 10:58:30|||||||||160
1770634720000|2026-02-09 10:58:40|939.3|939.2|939.4|939.3|939.4|939.3|939.3|939.2|5511
1770634730000|2026-02-09 10:58:50|939.2|939.1|939.2|939|939.2|939.1|939.2|939|1671
1770634740000|2026-02-09 10:59:00|939.3|939.1|939.3|939.1|939.3|939.1|939.3|939.1|302
1770634750000|2026-02-09 10:59:10|939.2||939.3||939.3||939.2||0
1770634760000|2026-02-09 10:59:20|||||||||564
1770634770000|2026-02-09 10:59:30||939||939.1||939.1||939|682
1770634780000|2026-02-09 10:59:40|939.1|939|939|938.8|939.1|939|939|938.8|1990
1770634790000|2026-02-09 10:59:50|938.9||938.9||938.9||938.9||3000
1770634810000|2026-02-09 11:00:10|938.8|938.7|938.9|938.8|938.9|938.8|938.8|938.7|1590
1770634820000|2026-02-09 11:00:20|||||||||836
1770634830000|2026-02-09 11:00:30|938.5|938.4|938.2|938|938.5|938.4|938.2|938|4171
1770634840000|2026-02-09 11:00:40|938.1|937.9|938|937.8|938.1|937.9|937.9|937.8|3211
1770634850000|2026-02-09 11:00:50|938.2|937.9|938.2|938|938.2|938|938.2|937.9|182
1770634860000|2026-02-09 11:01:00|938.1|937.8|937.9|937.7|938.1|937.8|937.9|937.7|0
1770634870000|2026-02-09 11:01:10|937.8|937.6|937.7|937.6|937.8|937.6|937.7|937.6|4
1770634880000|2026-02-09 11:01:20|937.5|937.4|937.8|937.6|937.8|937.6|937.4|937.3|5810
1770634890000|2026-02-09 11:01:30|937.7|937.5|938.1|938|938.1|938|937.7|937.5|1171
1770634900000|2026-02-09 11:01:40||937.9||937.9||938||937.9|45
1770634910000|2026-02-09 11:01:50||938||938||938||938|1007
1770634920000|2026-02-09 11:02:00|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|537
1770634930000|2026-02-09 11:02:10|938.3|938.1|938.2|938.1|938.4|938.1|938.2|938.1|6858
1770634940000|2026-02-09 11:02:20|938.1|938|938.2|938.1|938.2|938.1|938.1|938|1622
1770634950000|2026-02-09 11:02:30|||||||||2820
1770634960000|2026-02-09 11:02:40|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.3|44
1770634970000|2026-02-09 11:02:50|938.2|938.1|938.2|938|938.3|938.1|938.2|938|10060
1770634990000|2026-02-09 11:03:10|938.1|937.9|938.1|937.9|938.1|937.9|938|937.9|1867
1770635000000|2026-02-09 11:03:20|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|102
1770635010000|2026-02-09 11:03:30|938.1|937.8|938.1|938|938.1|938|938.1|937.8|7
1770635020000|2026-02-09 11:03:40|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|656
1770635030000|2026-02-09 11:03:50|938.2||938.2||938.2||938.2||0
1770635040000|2026-02-09 11:04:00|938.1|938|938.1|938|938.1|938|938.1|938|400
1770635050000|2026-02-09 11:04:10|938|937.9|937.9|937.8|938|937.9|937.9|937.8|1065
1770635070000|2026-02-09 11:04:30|938|937.9|938.1|937.9|938.2|938.1|938|937.9|4701
1770635080000|2026-02-09 11:04:40|938|938|938.2|938|938.2|938|938|938|837
1770635090000|2026-02-09 11:04:50|||||||||1043
1770635100000|2026-02-09 11:05:00|938.5|938.1|938.5|938.3|938.5|938.3|938.5|938|967
1770635110000|2026-02-09 11:05:10|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|1135
1770635120000|2026-02-09 11:05:20|938.2|938.1|938.3|938.1|938.3|938.1|938.2|938.1|767
1770635130000|2026-02-09 11:05:30|938.2|938.2|937.9|937.8|938.2|938.2|937.9|937.8|282
1770635140000|2026-02-09 11:05:40|937.8|937.7|937.8|937.7|937.9|937.7|937.8|937.6|657
1770635150000|2026-02-09 11:05:50|938.1|937.9|937.8|937.6|938.1|937.9|937.8|937.6|2720
1770635160000|2026-02-09 11:06:00|937.7|937.5|937.7|937.5|937.7|937.5|937.7|937.5|1227
1770635170000|2026-02-09 11:06:10|937.8|937.6|937.8|937.7|937.8|937.7|937.8|937.6|2478
1770635180000|2026-02-09 11:06:20||937.6||937.6||937.6||937.6|0
1770635190000|2026-02-09 11:06:30|937.7||937.7||937.7||937.7||3136
1770635200000|2026-02-09 11:06:40|937.6|937.5|937.6|937.4|937.6|937.5|937.6|937.4|1498
1770635210000|2026-02-09 11:06:50|937.5||937.6||937.6||937.5||236
1770635230000|2026-02-09 11:07:10||937.5||937.5||937.5||937.5|1074
1770635240000|2026-02-09 11:07:20|937.7|937.6|937.7|937.5|937.7|937.6|937.7|937.5|611
1770635250000|2026-02-09 11:07:30||937.6||937.6||937.6||937.6|7
1770635270000|2026-02-09 11:07:50||937.5||937.6||937.6||937.5|1414
1770635280000|2026-02-09 11:08:00|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.6|644
1770635310000|2026-02-09 11:08:30|938.2|938|938.3|938.2|938.3|938.2|938.2|938|747
1770635330000|2026-02-09 11:08:50|938.4|938.3|938.4|938.2|938.4|938.3|938.4|938.2|676
1770635340000|2026-02-09 11:09:00|||||||||675
1770635360000|2026-02-09 11:09:20|938.3|938|938.1|938|938.3|938|938.1|938|180
1770635370000|2026-02-09 11:09:30|||||||||270
1770635380000|2026-02-09 11:09:40|||||||||7
1770635390000|2026-02-09 11:09:50|938.2||938.2||938.2||938.2||3184
1770635420000|2026-02-09 11:10:20||938.1||938||938.1||938|692
1770635430000|2026-02-09 11:10:30|938.1||938.1||938.1||938.1||0
1770635440000|2026-02-09 11:10:40|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|1209
1770635450000|2026-02-09 11:10:50|938|937.8|938|937.8|938|937.8|938|937.8|2378
1770635460000|2026-02-09 11:11:00|||||||||1701
1770635470000|2026-02-09 11:11:10|937.9|937.7|937.9|937.7|937.9|937.8|937.9|937.7|529
1770635480000|2026-02-09 11:11:20|937.8||937.8||937.8||937.8||0
1770635490000|2026-02-09 11:11:30||937.6||937.6||937.6||937.6|68
1770635500000|2026-02-09 11:11:40|937.9|937.7|937.9|937.7|937.9|937.8|937.8|937.7|2406
1770635530000|2026-02-09 11:12:10|938.1|938|938.2|938|938.2|938|938.1|938|654
1770635550000|2026-02-09 11:12:30|||||||||3900
1770635560000|2026-02-09 11:12:40|937.7|937.6|937.7|937.5|937.7|937.6|937.7|937.5|1682
1770635570000|2026-02-09 11:12:50||937.6||937.5||937.6||937.5|1338
1770635580000|2026-02-09 11:13:00|937.8|937.6|937.7|937.5|937.8|937.6|937.7|937.5|4476
1770635590000|2026-02-09 11:13:10|937.6|937.4|937.4|937.3|937.6|937.4|937.4|937.3|994
1770635610000|2026-02-09 11:13:30|937.5|937.4|937.7|937.5|937.7|937.5|937.5|937.4|1964
1770635620000|2026-02-09 11:13:40|||||||||614
1770635630000|2026-02-09 11:13:50||937.6||937.5||937.6||937.5|195
1770635640000|2026-02-09 11:14:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|1552
1770635650000|2026-02-09 11:14:10|937.7|937.5|937.8|937.6|937.9|937.6|937.7|937.5|2184
1770635660000|2026-02-09 11:14:20|937.9|937.7|937.9|937.7|937.9|937.8|937.9|937.7|607
1770635690000|2026-02-09 11:14:50|938.2|938.1|938.2|938.1|938.2|938.1|938.2|938.1|3646
1770635700000|2026-02-09 11:15:00|||||||||2531
1770635710000|2026-02-09 11:15:10|||||||||1133
1770635720000|2026-02-09 11:15:20|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.1|325
1770635730000|2026-02-09 11:15:30|938.2|938.1|938.2|938.1|938.2|938.2|938.2|938.1|89
1770635740000|2026-02-09 11:15:40|938.3||938.2||938.3||938.2||0
1770635750000|2026-02-09 11:15:50|||||||||151
1770635760000|2026-02-09 11:16:00|938.1|938|938|937.9|938.1|938|938|937.9|2950
1770635770000|2026-02-09 11:16:10|938.2|938|938.2|938|938.2|938|938.2|938|475
1770635790000|2026-02-09 11:16:30|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|2386
1770635800000|2026-02-09 11:16:40|938.2|938|938.2|938|938.2|938|938.2|938|0
1770635830000|2026-02-09 11:17:10|||||||||2050
1770635840000|2026-02-09 11:17:20|938.1|937.9|938|937.8|938.1|937.9|938|937.8|54
1770635850000|2026-02-09 11:17:30|937.9||937.9||937.9||937.9||918
1770635860000|2026-02-09 11:17:40|||||||||77
1770635870000|2026-02-09 11:17:50|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|224
1770635880000|2026-02-09 11:18:00|938|937.6|937.9|937.8|938|937.8|937.9|937.6|5695
1770635890000|2026-02-09 11:18:10|||||||||906
1770635900000|2026-02-09 11:18:20|938|937.9|938.1|937.9|938.2|938|938|937.9|529
1770635910000|2026-02-09 11:18:30|938||938||938||938||879
1770635920000|2026-02-09 11:18:40|938.1||938.1||938.1||938.1||0
1770635940000|2026-02-09 11:19:00|938||938||938||938||564
1770635950000|2026-02-09 11:19:10|938.1|938|938.1|938|938.1|938|938.1|938|1087
1770635960000|2026-02-09 11:19:20|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|6036
1770635980000|2026-02-09 11:19:40|||||||||50
1770635990000|2026-02-09 11:19:50|937.8|937.6|937.8|937.6|937.8|937.7|937.7|937.6|320
1770636000000|2026-02-09 11:20:00||937.7||937.6||937.7||937.6|0
1770636010000|2026-02-09 11:20:10|937.6|937.5|937.6|937.4|937.6|937.5|937.4|937.3|3687
1770636040000|2026-02-09 11:20:40|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|919
1770636050000|2026-02-09 11:20:50|937.6|937.4|937.6|937.4|937.7|937.4|937.6|937.4|830
1770636070000|2026-02-09 11:21:10|937.5|937.3|937.4|937.3|937.5|937.3|937.4|937.3|902
1770636110000|2026-02-09 11:21:50|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|154
1770636120000|2026-02-09 11:22:00|937.4|937.3|937.4|937.2|937.4|937.3|937.4|937.2|477
1770636140000|2026-02-09 11:22:20||937.3||937.3||937.3||937.3|600
1770636150000|2026-02-09 11:22:30||937.2||937.2||937.2||937.2|0
1770636160000|2026-02-09 11:22:40|||||||||694
1770636170000|2026-02-09 11:22:50|937.3||937.4||937.4||937.3||0
1770636180000|2026-02-09 11:23:00|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|590
1770636210000|2026-02-09 11:23:30|||||||||977
1770636220000|2026-02-09 11:23:40|937.1|937|937.1|937|937.1|937|937.1|937|2
1770636230000|2026-02-09 11:23:50|936.8|936.7|936.9|936.8|936.9|936.8|936.8|936.6|3842
1770636240000|2026-02-09 11:24:00|937||937||937||937||484
1770636250000|2026-02-09 11:24:10|937.1|936.9|937.1|937|937.1|937|937.1|936.9|7
1770636270000|2026-02-09 11:24:30|937.4|937.2|937.4|937.2|937.4|937.3|937.4|937.2|60
1770636280000|2026-02-09 11:24:40|937.2|937.3|937.2|937|937.2|937.3|937.2|937|583
1770636300000|2026-02-09 11:25:00|937.1||937.1||937.1||937.1||0
1770636310000|2026-02-09 11:25:10|||||||||315
1770636330000|2026-02-09 11:25:30|||||||||7
1770636360000|2026-02-09 11:26:00|937.3|937.1|937.3|937.2|937.3|937.2|937.3|937.1|909
1770636370000|2026-02-09 11:26:10|937|937.1|937.1|936.9|937.1|937.2|937|936.9|4911
1770636390000|2026-02-09 11:26:30|937.3|937.1|937.3|937.1|937.3|937.1|937.2|937.1|160
1770636400000|2026-02-09 11:26:40|937.2||937.2||937.2||937.2||338
1770636410000|2026-02-09 11:26:50|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|484
1770636420000|2026-02-09 11:27:00||937.1||937.1||937.1||937.1|180
1770636450000|2026-02-09 11:27:30|937.2|937.2|937.3|937.1|937.3|937.2|937.2|937.1|5065
1770636460000|2026-02-09 11:27:40|937.2|937.2|937.4|937.3|937.4|937.3|937.2|937.2|2614
1770636470000|2026-02-09 11:27:50|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.4|199
1770636480000|2026-02-09 11:28:00|||||||||1773
1770636510000|2026-02-09 11:28:30|937.6|937.5|937.4|937.3|937.6|937.5|937.4|937.3|454
1770636520000|2026-02-09 11:28:40|937.5||937.5||937.5||937.5||0
1770636530000|2026-02-09 11:28:50||937.4||937.4||937.4||937.4|178
1770636550000|2026-02-09 11:29:10|||||||||523
1770636560000|2026-02-09 11:29:20|937.3|937.2|937.4|937.2|937.4|937.3|937.3|937.2|3072
1770636570000|2026-02-09 11:29:30|||||||||7
1770636580000|2026-02-09 11:29:40|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|1016
1770636590000|2026-02-09 11:29:50|937.4|937.2|937.4|937.3|937.4|937.3|937.4|937.2|1915
1770636600000|2026-02-09 11:30:00|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.4|415
1770636610000|2026-02-09 11:30:10|||||||||45
1770636620000|2026-02-09 11:30:20||937.3||937.3||937.3||937.3|392
1770636630000|2026-02-09 11:30:30|937.7|937.4|937.5|937.4|937.7|937.5|937.5|937.4|1430
1770636640000|2026-02-09 11:30:40|||||||||7
1770636650000|2026-02-09 11:30:50|937.6|937.5|937.6|937.5|937.6|937.5|937.6|937.5|648
1770636660000|2026-02-09 11:31:00|937.8|937.6|937.7|937.6|937.8|937.6|937.7|937.6|1
1770636670000|2026-02-09 11:31:10||937.5||937.5||937.5||937.5|0
1770636680000|2026-02-09 11:31:20||937.6||937.6||937.6||937.6|600
1770636690000|2026-02-09 11:31:30|937.4|937.5|937.1|937|937.4|937.5|937.1|937|8286
1770636700000|2026-02-09 11:31:40|937|936.9|937.1|936.9|937.1|937|937|936.9|2703
1770636710000|2026-02-09 11:31:50|936.8|936.6|936.6|936.5|936.8|936.6|936.6|936.5|12115
1770636720000|2026-02-09 11:32:00|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|3068
1770636730000|2026-02-09 11:32:10|936.4|936.3|936.5|936.3|936.5|936.3|936.4|936.3|580
1770636750000|2026-02-09 11:32:30|936.6|936.4|936.7|936.6|936.7|936.6|936.6|936.4|166
1770636770000|2026-02-09 11:32:50||936.5||936.5||936.5||936.5|0
1770636780000|2026-02-09 11:33:00|||||||||862
1770636800000|2026-02-09 11:33:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|259
1770636810000|2026-02-09 11:33:30|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|317
1770636830000|2026-02-09 11:33:50||936.2||936.2||936.2||936.2|1127
1770636840000|2026-02-09 11:34:00|936.5|936.3|936.4|936.2|936.5|936.3|936.4|936.2|575
1770636850000|2026-02-09 11:34:10||936.3||936.3||936.3||936.3|7
1770636860000|2026-02-09 11:34:20|936.6|936.5|936.6|936.5|936.6|936.5|936.6|936.5|1092
1770636880000|2026-02-09 11:34:40||936.4||936.4||936.4||936.4|1028
1770636890000|2026-02-09 11:34:50||936.5||936.5||936.5||936.5|703
1770636900000|2026-02-09 11:35:00|936.7||936.6||936.7||936.6||614
1770636910000|2026-02-09 11:35:10|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|0
1770636930000|2026-02-09 11:35:30|||||||||326
1770636940000|2026-02-09 11:35:40|936.6||936.6||936.6||936.5||0
1770636950000|2026-02-09 11:35:50|936.5|936.3|936.5|936.3|936.6|936.3|936.5|936.3|2159
1770636960000|2026-02-09 11:36:00|936.4|936.2|936.3|936.2|936.4|936.2|936.3|936.2|1100
1770636970000|2026-02-09 11:36:10|||||||||10
1770636980000|2026-02-09 11:36:20|936.2|936.1|936.3|936.1|936.3|936.1|936.2|936.1|865
1770636990000|2026-02-09 11:36:30|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|1820
1770637010000|2026-02-09 11:36:50|936.4|936.2|936.3|936.1|936.4|936.2|936.3|936.1|540
1770637040000|2026-02-09 11:37:20|936.2|936|936.2|936|936.2|936|936.2|936|1471
1770637050000|2026-02-09 11:37:30|936.1||936.2||936.2||936.1||0
1770637060000|2026-02-09 11:37:40|||||||||926
1770637070000|2026-02-09 11:37:50|936.4|936.1|936.4|936.2|936.4|936.2|936.4|936|809
1770637090000|2026-02-09 11:38:10|||||||||1000
1770637110000|2026-02-09 11:38:30|936.6|936.4|936.5|936.3|936.6|936.4|936.5|936.3|830
1770637120000|2026-02-09 11:38:40||936.4||936.3||936.4||936.3|1007
1770637130000|2026-02-09 11:38:50||936.4||936.3||936.4||936.3|0
1770637140000|2026-02-09 11:39:00|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|0
1770637150000|2026-02-09 11:39:10|936.3|936.1|936.2|936|936.3|936.2|936.2|936|4225
1770637170000|2026-02-09 11:39:30|||||||||375
1770637180000|2026-02-09 11:39:40|936.1||936.2||936.2||936.1||1087
1770637190000|2026-02-09 11:39:50|||||||||7
1770637210000|2026-02-09 11:40:10|936.4|936.2|936.3|936.1|936.4|936.2|936.3|936.1|550
1770637230000|2026-02-09 11:40:30||936.2||936.1||936.2||936.1|0
1770637250000|2026-02-09 11:40:50||936.2||936.1||936.2||936.1|0
1770637270000|2026-02-09 11:41:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|7
1770637280000|2026-02-09 11:41:20|936.5|936.4|936.5|936.3|936.5|936.4|936.5|936.3|1835
1770637290000|2026-02-09 11:41:30|||||||||1035
1770637300000|2026-02-09 11:41:40|||||||||1170
1770637310000|2026-02-09 11:41:50|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|263
1770637320000|2026-02-09 11:42:00|936.3||936.4||936.4||936.3||1358
1770637380000|2026-02-09 11:43:00|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|830
1770637400000|2026-02-09 11:43:20|936.4|936.2|936.4|936.2|936.4|936.3|936.4|936.2|267
1770637410000|2026-02-09 11:43:30|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|2175
1770637420000|2026-02-09 11:43:40|||||||||87
1770637430000|2026-02-09 11:43:50|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|150
1770637450000|2026-02-09 11:44:10||936.3||936.2||936.3||936.2|0
1770637460000|2026-02-09 11:44:20||936.3||936.2||936.3||936.2|0
1770637470000|2026-02-09 11:44:30|936.3|936.3|936.3|936.2|936.3|936.3|936.3|936.2|100
1770637480000|2026-02-09 11:44:40|936.1|936.1|936.3|936.1|936.3|936.1|936.1|936|3883
1770637500000|2026-02-09 11:45:00|936.2||936.3||936.3||936.2||330
1770637510000|2026-02-09 11:45:10||936.2||936.2||936.2||936.2|2635
1770637520000|2026-02-09 11:45:20|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|799
1770637530000|2026-02-09 11:45:30|936.3||936.3||936.3||936.3||0
1770637550000|2026-02-09 11:45:50|936.2|936|935.7|935.5|936.2|936|935.6|935.5|5037
1770637560000|2026-02-09 11:46:00|935.8||935.7||935.8||935.7||4063
1770637570000|2026-02-09 11:46:10|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|1
1770637600000|2026-02-09 11:46:40|935.7|935.5|935.7|935.5|935.7|935.5|935.7|935.5|3143
1770637610000|2026-02-09 11:46:50|935.6|935.4|935.7|935.5|935.7|935.5|935.6|935.4|555
1770637620000|2026-02-09 11:47:00|935.6||935.7||935.7||935.6||2505
1770637630000|2026-02-09 11:47:10||935.6||935.5||935.6||935.5|0
1770637650000|2026-02-09 11:47:30|935.8|935.6|935.8|935.7|935.8|935.7|935.8|935.6|6
1770637660000|2026-02-09 11:47:40|936|935.8|935.9|935.8|936|935.8|935.9|935.8|1
1770637670000|2026-02-09 11:47:50|936||936||936||936||970
1770637680000|2026-02-09 11:48:00|935.9||935.9||935.9||935.9||0
1770637690000|2026-02-09 11:48:10|936||936||936||936||0
1770637710000|2026-02-09 11:48:30|936.1|935.9|936.2|936|936.2|936|936.1|935.9|2188
1770637720000|2026-02-09 11:48:40|936.1||936.2||936.2||936.1||547
1770637730000|2026-02-09 11:48:50||936.1||936.1||936.1||936.1|837
1770637740000|2026-02-09 11:49:00|935.9|935.8|935.8|935.7|935.9|935.8|935.8|935.7|2622
1770637750000|2026-02-09 11:49:10|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|546
1770637760000|2026-02-09 11:49:20|935.5|935.4|935.5|935.4|935.5|935.4|935.5|935.4|4337
1770637770000|2026-02-09 11:49:30|935.4|935.3|935.4|935.3|935.5|935.3|935.4|935.3|1749
1770637780000|2026-02-09 11:49:40|||||||||2016
1770637790000|2026-02-09 11:49:50|935.6|935.4|935.5|935.4|935.7|935.5|935.5|935.4|3025
1770637800000|2026-02-09 11:50:00|935.6|935.3|935.5|935.3|935.6|935.4|935.5|935.3|886
1770637810000|2026-02-09 11:50:10|||||||||1521
1770637820000|2026-02-09 11:50:20|935.6|935.4|935.6|935.5|935.6|935.5|935.6|935.4|478
1770637830000|2026-02-09 11:50:30|935.4|935.3|934.8|934.6|935.4|935.3|934.6|934.5|7867
1770637840000|2026-02-09 11:50:40|934.7|934.8|934.9|934.8|934.9|934.8|934.7|934.8|1243
1770637850000|2026-02-09 11:50:50||934.7||934.7||934.7||934.7|0
1770637860000|2026-02-09 11:51:00||934.8||934.8||934.8||934.8|0
1770637870000|2026-02-09 11:51:10|935.1|934.7|935.1|935|935.1|935|935.1|934.7|1640
1770637880000|2026-02-09 11:51:20||934.9||934.9||934.9||934.9|0
1770637890000|2026-02-09 11:51:30|935|934.8|935|934.8|935|934.8|935|934.8|641
1770637900000|2026-02-09 11:51:40|935.1|934.9|935|934.9|935.1|934.9|935|934.9|993
1770637920000|2026-02-09 11:52:00|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|150
1770637930000|2026-02-09 11:52:10|934.8||934.8||934.8||934.8||665
1770637940000|2026-02-09 11:52:20|934.7|934.6|934.7|934.5|934.7|934.6|934.6|934.5|7580
1770637950000|2026-02-09 11:52:30|934.6||934.7||934.7||934.6||1401
1770637960000|2026-02-09 11:52:40|934.6|934.6|934.7|934.6|934.7|934.6|934.6|934.6|1086
1770637970000|2026-02-09 11:52:50|934.8|934.5|934.8|934.6|934.8|934.6|934.8|934.5|39
1770637980000|2026-02-09 11:53:00|934.9|934.7|935|934.8|935|934.8|934.8|934.7|1969
1770638000000|2026-02-09 11:53:20|934.9|934.7|934.8|934.6|934.9|934.7|934.8|934.6|2713
1770638010000|2026-02-09 11:53:30|934.9|934.8|935|934.9|935|934.9|934.9|934.8|150
1770638020000|2026-02-09 11:53:40||934.8||934.8||934.9||934.8|0
1770638050000|2026-02-09 11:54:10|||||||||925
1770638060000|2026-02-09 11:54:20|934.9|934.6|934.9|934.6|934.9|934.7|934.7|934.6|2637
1770638070000|2026-02-09 11:54:30|934.8|934.7|934.7|934.5|934.8|934.7|934.7|934.5|1141
1770638080000|2026-02-09 11:54:40|||||||||1566
1770638090000|2026-02-09 11:54:50|934.9|934.6|934.9|934.7|934.9|934.7|934.9|934.6|837
1770638100000|2026-02-09 11:55:00|934.8|934.6|934.9|934.7|935|934.7|934.7|934.6|3650
1770638110000|2026-02-09 11:55:10||934.8||934.8||934.8||934.8|323
1770638120000|2026-02-09 11:55:20|935|934.9|935|934.8|935.1|935|935|934.8|2625
1770638130000|2026-02-09 11:55:30||934.9||934.9||934.9||934.9|0
1770638140000|2026-02-09 11:55:40|935.1||935.1||935.1||935.1||612
1770638150000|2026-02-09 11:55:50||935||935||935||934.9|1038
1770638160000|2026-02-09 11:56:00|||||||||751
1770638170000|2026-02-09 11:56:10|935|934.9|935.1|934.9|935.1|934.9|935|934.9|11691
1770638180000|2026-02-09 11:56:20||935||934.9||935||934.9|200
1770638190000|2026-02-09 11:56:30|935|934.8|934.9|934.8|935|934.8|934.9|934.8|489
1770638200000|2026-02-09 11:56:40|935||935||935||935||830
1770638210000|2026-02-09 11:56:50||934.9||934.9||934.9||934.9|0
1770638220000|2026-02-09 11:57:00|||||||||1332
1770638230000|2026-02-09 11:57:10|||||||||970
1770638240000|2026-02-09 11:57:20|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|1755
1770638250000|2026-02-09 11:57:30|934.9|934.8|934.9|934.7|934.9|934.8|934.9|934.7|2497
1770638260000|2026-02-09 11:57:40|||||||||186
1770638270000|2026-02-09 11:57:50|934.8|934.8|934.9|934.7|934.9|934.8|934.8|934.7|746
1770638280000|2026-02-09 11:58:00|935|934.8|935|934.8|935|934.8|935|934.8|330
1770638290000|2026-02-09 11:58:10||934.9||934.9||934.9||934.9|1915
1770638300000|2026-02-09 11:58:20|934.8|934.7|934.8|934.6|934.8|934.7|934.8|934.6|8247
1770638310000|2026-02-09 11:58:30|934.9|934.7|934.9|934.7|934.9|934.7|934.9|934.7|2074
1770638320000|2026-02-09 11:58:40|935|934.8|935|934.8|935|934.9|935|934.8|2088
1770638330000|2026-02-09 11:58:50|935.1|934.9|935.1|934.9|935.1|934.9|935.1|934.8|1150
1770638350000|2026-02-09 11:59:10|||||||||12139
1770638360000|2026-02-09 11:59:20|||||||||3518
1770638380000|2026-02-09 11:59:40|||||||||3526
1770638390000|2026-02-09 11:59:50|||||||||1580
1770638400000|2026-02-09 12:00:00|935.2|935|935.3|935.1|935.3|935.1|935.2|935|2577
1770638410000|2026-02-09 12:00:10||935.2||935.2||935.2||935.2|1634
1770638420000|2026-02-09 12:00:20|||||||||477
1770638430000|2026-02-09 12:00:30|935.1|934.9|935|934.9|935.1|934.9|935|934.9|4111
1770638440000|2026-02-09 12:00:40|935.1||935.1||935.1||935.1||935
1770638450000|2026-02-09 12:00:50|935||935||935.1||935||0
1770638460000|2026-02-09 12:01:00|935.1|934.6|934.8|934.6|935.1|934.6|934.7|934.6|6198
1770638470000|2026-02-09 12:01:10||934.7||934.7||934.7||934.7|387
1770638480000|2026-02-09 12:01:20|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|1517
1770638490000|2026-02-09 12:01:30|934.8|934.7|934.8|934.6|934.8|934.7|934.8|934.6|940
1770638500000|2026-02-09 12:01:40|934.7|934.5|934.6|934.5|934.7|934.5|934.6|934.5|1185
1770638510000|2026-02-09 12:01:50|934.7|934.6|934.8|934.7|934.8|934.7|934.7|934.6|5322
1770638530000|2026-02-09 12:02:10|||||||||755
1770638550000|2026-02-09 12:02:30|934.9|934.8|934.9|934.8|934.9|934.8|934.9|934.8|3076
1770638560000|2026-02-09 12:02:40|935|934.9|935.1|934.9|935.1|934.9|934.9|934.9|913
1770638570000|2026-02-09 12:02:50|935.3|935|935.3|935.1|935.3|935.1|935.3|935|3138
1770638580000|2026-02-09 12:03:00|935.2||935.2||935.2||935.2||0
1770638590000|2026-02-09 12:03:10||935||935||935||935|0
1770638600000|2026-02-09 12:03:20|935.3|935.1|935.3|935.2|935.3|935.2|935.3|935.1|424
1770638610000|2026-02-09 12:03:30||935.1||935.1||935.1||935.1|704
1770638620000|2026-02-09 12:03:40|935.2|935|935.2|935|935.2|935.1|935.2|935|0
1770638630000|2026-02-09 12:03:50|935.1|935.1|935.2|935|935.3|935.1|935.1|935|1809
1770638640000|2026-02-09 12:04:00||935.1||935||935.1||935|0
1770638650000|2026-02-09 12:04:10|935.1||935.2||935.2||935.1||0
1770638670000|2026-02-09 12:04:30|||||||||1000
1770638690000|2026-02-09 12:04:50|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|7970
1770638700000|2026-02-09 12:05:00|||||||||2341
1770638710000|2026-02-09 12:05:10|935.9|935.7|935.8|935.7|935.9|935.7|935.8|935.7|3562
1770638730000|2026-02-09 12:05:30|||||||||200
1770638740000|2026-02-09 12:05:40|935.9||935.8||935.9||935.8||29
1770638760000|2026-02-09 12:06:00|||||||||800
1770638770000|2026-02-09 12:06:10|935.9|935.8|935.9|935.8|935.9|935.8|935.9|935.8|14946
1770638790000|2026-02-09 12:06:30|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|1410
1770638800000|2026-02-09 12:06:40|||||||||368
1770638810000|2026-02-09 12:06:50|935.5|935.4|935.5|935.3|935.6|935.4|935.5|935.3|277
1770638820000|2026-02-09 12:07:00|935.9|935.8|935.9|935.8|935.9|935.8|935.9|935.7|4100
1770638830000|2026-02-09 12:07:10|936||935.9||936||935.9||1214
1770638850000|2026-02-09 12:07:30|||||||||1286
1770638860000|2026-02-09 12:07:40|935.8|935.7|935.8|935.6|935.8|935.7|935.8|935.6|1171
1770638870000|2026-02-09 12:07:50|935.7||935.8||935.8||935.7||1251
1770638880000|2026-02-09 12:08:00|935.9|935.7|935.9|935.7|935.9|935.7|935.9|935.7|0
1770638890000|2026-02-09 12:08:10|935.8|935.6|935.7|935.6|935.8|935.6|935.7|935.6|0
1770638900000|2026-02-09 12:08:20|935.6|935.5|935.6|935.5|935.6|935.5|935.6|935.5|242
1770638910000|2026-02-09 12:08:30|935.4|935.3|935.3|935.1|935.4|935.3|935.3|935.1|5120
1770638920000|2026-02-09 12:08:40|935.4|935.2|935.3|935.2|935.4|935.2|935.3|935.2|0
1770638930000|2026-02-09 12:08:50|||||||||665
1770638940000|2026-02-09 12:09:00|935.4|935.3|935.5|935.3|935.6|935.5|935.4|935.3|1457
1770638960000|2026-02-09 12:09:20|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|0
1770638970000|2026-02-09 12:09:30|935.7|935.5|935.7|935.6|935.7|935.6|935.7|935.5|656
1770638990000|2026-02-09 12:09:50||935.5||935.5||935.5||935.5|0
1770639010000|2026-02-09 12:10:10|935.6|935.8|935.9|935.8|936|935.8|935.6|935.8|1848
1770639020000|2026-02-09 12:10:20|935.7|935.5|935.8|935.6|935.8|935.6|935.7|935.5|419
1770639040000|2026-02-09 12:10:40|935.7||935.7||935.7||935.7||44
1770639050000|2026-02-09 12:10:50|935.6|935.5|935.6|935.4|935.6|935.5|935.6|935.4|1956
1770639060000|2026-02-09 12:11:00|935.5|935.3|935.5|935.3|935.5|935.3|935.5|935.3|577
1770639070000|2026-02-09 12:11:10|935.4||935.5||935.5||935.4||0
1770639090000|2026-02-09 12:11:30|935.6|935.4|935.5|935.4|935.6|935.4|935.5|935.4|0
1770639100000|2026-02-09 12:11:40|935.6||935.6||935.6||935.6||934
1770639120000|2026-02-09 12:12:00|935.8|935.5|935.8|935.6|935.8|935.6|935.8|935.5|173
1770639150000|2026-02-09 12:12:30|935.7|935.5|935.7|935.5|935.7|935.5|935.6|935.5|1399
1770639160000|2026-02-09 12:12:40|936|935.8|936|935.8|936|935.9|936|935.8|809
1770639170000|2026-02-09 12:12:50|935.9|935.9|935.9|935.8|936|935.9|935.9|935.8|0
1770639180000|2026-02-09 12:13:00|935.8|935.6|935.8|935.7|935.8|935.7|935.8|935.6|211
1770639190000|2026-02-09 12:13:10|935.9||935.9||935.9||935.9||665
1770639210000|2026-02-09 12:13:30|936|935.8|935.9|935.8|936|935.8|935.9|935.8|584
1770639250000|2026-02-09 12:14:10|935.8|935.6|935.7|935.6|935.8|935.6|935.7|935.6|808
1770639260000|2026-02-09 12:14:20|935.8||935.8||935.8||935.8||0
1770639270000|2026-02-09 12:14:30|935.7|935.5|935.6|935.5|935.7|935.5|935.6|935.5|1860
1770639290000|2026-02-09 12:14:50|935.5|935.4|935.4|935.3|935.5|935.4|935.4|935.3|122
1770639300000|2026-02-09 12:15:00||935.2||935.3||935.3||935.2|7
1770639310000|2026-02-09 12:15:10||935.2||935.2||935.3||935.2|341
1770639320000|2026-02-09 12:15:20|935.5|935.3|935.4|935.2|935.5|935.3|935.4|935.2|549
1770639330000|2026-02-09 12:15:30|935.7|935.6|935.7|935.5|935.7|935.6|935.7|935.5|478
1770639340000|2026-02-09 12:15:40|935.6|935.4|935.6|935.4|935.7|935.4|935.6|935.4|1000
1770639350000|2026-02-09 12:15:50||935.3||935.4||935.4||935.3|1500
1770639360000|2026-02-09 12:16:00|935.5|935.3|935.6|935.4|935.6|935.4|935.5|935.3|175
1770639370000|2026-02-09 12:16:10|935.5|935.3|935.5|935.3|935.6|935.4|935.5|935.3|1127
1770639380000|2026-02-09 12:16:20||935.4||935.3||935.4||935.3|80
1770639390000|2026-02-09 12:16:30|935.7|935.5|935.7|935.5|935.7|935.5|935.6|935.5|2337
1770639400000|2026-02-09 12:16:40|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|0
1770639410000|2026-02-09 12:16:50||935.5||935.4||935.5||935.4|280
1770639420000|2026-02-09 12:17:00|||||||||600
1770639430000|2026-02-09 12:17:10|935.5|935.5|935.5|935.3|935.6|935.5|935.4|935.3|3033
1770639450000|2026-02-09 12:17:30|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|0
1770639460000|2026-02-09 12:17:40||935.3||935.3||935.3||935.2|0
1770639480000|2026-02-09 12:18:00|935.3|935.2|935.2|935.1|935.3|935.2|935.2|935.1|718
1770639490000|2026-02-09 12:18:10|935.1|935|935.1|934.9|935.1|935|935.1|934.9|565
1770639500000|2026-02-09 12:18:20|||||||||4307
1770639510000|2026-02-09 12:18:30|935||935||935||935||0
1770639520000|2026-02-09 12:18:40||934.8||934.8||934.8||934.8|1649
1770639530000|2026-02-09 12:18:50|934.9||934.9||934.9||934.9||0
1770639540000|2026-02-09 12:19:00|935|934.9|935.2|935|935.2|935|935|934.9|1297
1770639550000|2026-02-09 12:19:10|935.3|935.1|935.2|935.1|935.3|935.1|935.2|935|5626
1770639560000|2026-02-09 12:19:20|935.1|935|935.2|935|935.2|935.1|935.1|934.9|1030
1770639570000|2026-02-09 12:19:30|935.1|934.9|935.1|934.9|935.1|934.9|935.1|934.9|0
1770639580000|2026-02-09 12:19:40|||||||||2275
1770639590000|2026-02-09 12:19:50|935.2|935|935.1|935|935.2|935|935.1|935|11502
1770639600000|2026-02-09 12:20:00||934.9||934.9||935||934.9|3006
1770639610000|2026-02-09 12:20:10|935|935|935|934.8|935|935|935|934.8|500
1770639620000|2026-02-09 12:20:20|935.1|934.9|935.3|935.1|935.3|935.1|935.1|934.9|5054
1770639630000|2026-02-09 12:20:30|935.2||935.2||935.2||935.2||3260
1770639640000|2026-02-09 12:20:40|935.3|935|935.3|935.1|935.3|935.1|935.3|935|0
1770639650000|2026-02-09 12:20:50|935.2|935|935.2|935|935.2|935|935.2|935|343
1770639660000|2026-02-09 12:21:00|935.3|935.1|935.3|935.1|935.3|935.1|935.3|935.1|0
1770639670000|2026-02-09 12:21:10|||||||||100
1770639680000|2026-02-09 12:21:20||935.2||935.2||935.2||935.2|917
1770639710000|2026-02-09 12:21:50|935.2|935|935.2|935.1|935.2|935.1|935.2|935|1649
1770639720000|2026-02-09 12:22:00|||||||||522
1770639730000|2026-02-09 12:22:10|935.3|935.2|935.3|935.2|935.3|935.2|935.3|935.2|1451
1770639760000|2026-02-09 12:22:40|935.4||935.4||935.4||935.4||735
1770639780000|2026-02-09 12:23:00|935.3||935.3||935.3||935.3||0
1770639790000|2026-02-09 12:23:10|935.4||935.4||935.4||935.4||471
1770639800000|2026-02-09 12:23:20|935.3||935.4||935.4||935.3||0
1770639810000|2026-02-09 12:23:30|935.3|935.1|935.6|935.4|935.6|935.4|935.3|935.1|2348
1770639820000|2026-02-09 12:23:40|935.5|935.5|935.6|935.4|935.6|935.5|935.5|935.4|1017
1770639830000|2026-02-09 12:23:50|935.9|935.8|935.9|935.8|935.9|935.8|935.9|935.8|2480
1770639840000|2026-02-09 12:24:00|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|98
1770639850000|2026-02-09 12:24:10|936.3|936|936.2|936.1|936.3|936.1|936.2|936|3695
1770639860000|2026-02-09 12:24:20||936||936||936||936|0
1770639870000|2026-02-09 12:24:30|936.1|936.1|936.2|936|936.2|936.1|936.1|936|401
1770639880000|2026-02-09 12:24:40||936.1||936.1||936.1||936.1|1545
1770639890000|2026-02-09 12:24:50|||||||||13700
1770639900000|2026-02-09 12:25:00|||||||||1637
1770639910000|2026-02-09 12:25:10|936.3|936.2|936.4|936.2|936.4|936.3|936.3|936.2|333
1770639920000|2026-02-09 12:25:20||936.3||936.3||936.3||936.2|229
1770639930000|2026-02-09 12:25:30|936.5|936.2|936.4|936.2|936.5|936.2|936.4|936.2|312
1770639940000|2026-02-09 12:25:40|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|207
1770639950000|2026-02-09 12:25:50|936.4|936.2|936.4|936.3|936.5|936.3|936.4|936.2|0
1770639960000|2026-02-09 12:26:00|||||||||2157
1770639970000|2026-02-09 12:26:10|||||||||500
1770639980000|2026-02-09 12:26:20|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|837
1770639990000|2026-02-09 12:26:30|936.6|936.5|936.6|936.5|936.6|936.5|936.6|936.5|110
1770640000000|2026-02-09 12:26:40|936.5|936.4|936.6|936.5|936.6|936.5|936.5|936.4|732
1770640020000|2026-02-09 12:27:00|936.7|936.6|936.9|936.7|936.9|936.7|936.7|936.6|1466
1770640030000|2026-02-09 12:27:10|937|936.8|937|936.8|937|936.8|936.9|936.8|200
1770640040000|2026-02-09 12:27:20|936.9||937||937||936.9||1972
1770640050000|2026-02-09 12:27:30|936.9||936.9||936.9||936.9||0
1770640060000|2026-02-09 12:27:40|937|936.9|936.9|936.8|937|936.9|936.9|936.8|1396
1770640070000|2026-02-09 12:27:50|936.8|936.7|936.8|936.7|936.8|936.7|936.8|936.7|78
1770640080000|2026-02-09 12:28:00|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|670
1770640090000|2026-02-09 12:28:10|936.6|936.5|936.4|936.3|936.6|936.5|936.4|936.3|506
1770640100000|2026-02-09 12:28:20|||||||||1656
1770640110000|2026-02-09 12:28:30|936.6|936.4|936.6|936.5|936.6|936.5|936.6|936.4|535
1770640130000|2026-02-09 12:28:50|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|659
1770640140000|2026-02-09 12:29:00|936.6|936.5|936.5|936.3|936.6|936.5|936.5|936.3|147
1770640150000|2026-02-09 12:29:10|936.4||936.4||936.5||936.4||0
1770640160000|2026-02-09 12:29:20|936.2|936.2|936.3|936.2|936.3|936.2|936.2|936.1|1007
1770640170000|2026-02-09 12:29:30|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|589
1770640180000|2026-02-09 12:29:40|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|1722
1770640190000|2026-02-09 12:29:50|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|2834
1770640200000|2026-02-09 12:30:00|936.5|936.4|936.5|936.4|936.5|936.4|936.5|936.4|161
1770640210000|2026-02-09 12:30:10|936.6|936.5|936.6|936.5|936.7|936.5|936.6|936.5|3246
1770640230000|2026-02-09 12:30:30|936.7|936.8|937|936.9|937|936.9|936.7|936.8|250
1770640240000|2026-02-09 12:30:40|937.1|937|937.1|937|937.1|937|937.1|937|1007
1770640250000|2026-02-09 12:30:50|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|1067
1770640260000|2026-02-09 12:31:00||937.2||937.1||937.2||937.1|0
1770640280000|2026-02-09 12:31:20|937.2|937.2|937.2|937.1|937.2|937.2|937.2|937.1|1011
1770640300000|2026-02-09 12:31:40|937.3|937.2|937.4|937.2|937.4|937.3|937.3|937.2|765
1770640310000|2026-02-09 12:31:50|937.3|937.1|937.3|937.1|937.3|937.1|937.2|937.1|273
1770640320000|2026-02-09 12:32:00|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|0
1770640330000|2026-02-09 12:32:10|937.3||937.3||937.3||937.3||721
1770640340000|2026-02-09 12:32:20|937.4|937.3|937.4|937.3|937.4|937.3|937.4|937.3|1143
1770640350000|2026-02-09 12:32:30|937.3|937.2|937.6|937.5|937.6|937.5|937.3|937.2|585
1770640360000|2026-02-09 12:32:40||937.4||937.4||937.4||937.4|59
1770640370000|2026-02-09 12:32:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.1|12
1770640390000|2026-02-09 12:33:10||937.1||937.2||937.2||937.1|367
1770640400000|2026-02-09 12:33:20|937.3|937.1|937.4|937.2|937.4|937.2|937.3|937.1|0
1770640410000|2026-02-09 12:33:30|||||||||137
1770640420000|2026-02-09 12:33:40|937.5|937.3|937.4|937.3|937.5|937.3|937.4|937.3|4482
1770640430000|2026-02-09 12:33:50|||||||||683
1770640440000|2026-02-09 12:34:00|||||||||600
1770640450000|2026-02-09 12:34:10|937.1|937|937.1|937|937.1|937|937.1|937|500
1770640460000|2026-02-09 12:34:20|937.2||937.1||937.2||937.1||991
1770640470000|2026-02-09 12:34:30|937|936.9|937|936.9|937|936.9|937|936.9|1755
1770640480000|2026-02-09 12:34:40||936.8||936.8||936.8||936.8|981
1770640490000|2026-02-09 12:34:50||936.9||936.9||936.9||936.8|603
1770640500000|2026-02-09 12:35:00|937.1|936.8|937.1|937|937.1|937|937.1|936.8|557
1770640530000|2026-02-09 12:35:30||936.9||936.9||937||936.9|1556
1770640540000|2026-02-09 12:35:40|937|937|937.1|937|937.1|937|937|936.8|6767
1770640550000|2026-02-09 12:35:50|936.9|936.7|936.8|936.7|936.9|936.7|936.8|936.7|2604
1770640580000|2026-02-09 12:36:20|||||||||1387
1770640590000|2026-02-09 12:36:30|937|936.8|937.1|936.9|937.1|936.9|937|936.8|1035
1770640600000|2026-02-09 12:36:40|937|936.8|937|936.8|937|936.8|937|936.8|412
1770640610000|2026-02-09 12:36:50|937.1|936.9|937.2|937|937.2|937|937|936.8|2510
1770640620000|2026-02-09 12:37:00||937.1||937.1||937.1||937|189
1770640650000|2026-02-09 12:37:30|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|667
1770640660000|2026-02-09 12:37:40|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|400
1770640670000|2026-02-09 12:37:50|||||||||525
1770640690000|2026-02-09 12:38:10|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|117
1770640700000|2026-02-09 12:38:20|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.2|0
1770640710000|2026-02-09 12:38:30|937.7|937.6|937.7|937.6|937.7|937.6|937.7|937.6|813
1770640720000|2026-02-09 12:38:40|||||||||507
1770640730000|2026-02-09 12:38:50|937.8||937.8||937.8||937.8||105
1770640740000|2026-02-09 12:39:00|937.7||937.7||937.7||937.7||0
1770640750000|2026-02-09 12:39:10|||||||||1967
1770640760000|2026-02-09 12:39:20|||||||||1309
1770640770000|2026-02-09 12:39:30|||||||||216
1770640780000|2026-02-09 12:39:40|||||||||292
1770640800000|2026-02-09 12:40:00|937.8|937.7|937.9|937.8|937.9|937.8|937.8|937.7|1009
1770640810000|2026-02-09 12:40:10|||||||||354
1770640840000|2026-02-09 12:40:40|||||||||428
1770640850000|2026-02-09 12:40:50|937.8|937.7|937.9|937.7|937.9|937.7|937.8|937.7|2506
1770640860000|2026-02-09 12:41:00|937.8|937.8|937.8|937.7|937.8|937.8|937.8|937.7|0
1770640870000|2026-02-09 12:41:10|937.7|937.6|937.7|937.6|937.7|937.6|937.7|937.6|251
1770640880000|2026-02-09 12:41:20|937.6|937.4|937.6|937.5|937.6|937.5|937.6|937.4|749
1770640890000|2026-02-09 12:41:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|2525
1770640900000|2026-02-09 12:41:40|937.7||937.7||937.7||937.7||0
1770640910000|2026-02-09 12:41:50||937.5||937.5||937.5||937.5|0
1770640920000|2026-02-09 12:42:00|937.6|937.4|937.6|937.5|937.6|937.5|937.6|937.4|0
1770640930000|2026-02-09 12:42:10|937.4|937.4|937.3|937.2|937.4|937.4|937.3|937.1|659
1770640940000|2026-02-09 12:42:20|937.2|937.1|937.4|937.2|937.4|937.2|937.2|937.1|1662
1770640950000|2026-02-09 12:42:30|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|63
1770640970000|2026-02-09 12:42:50|936.9|936.7|937|936.8|937.1|936.9|936.9|936.7|671
1770640980000|2026-02-09 12:43:00|937.1|936.9|937.1|936.9|937.1|937|937.1|936.9|636
1770640990000|2026-02-09 12:43:10|937|936.8|936.9|936.7|937|936.8|936.9|936.7|0
1770641000000|2026-02-09 12:43:20|937|936.8|937|936.8|937|936.9|937|936.8|552
1770641010000|2026-02-09 12:43:30||936.9||936.9||936.9||936.9|63
1770641020000|2026-02-09 12:43:40|937.1|937|937.2|937|937.2|937|937.1|937|7
1770641030000|2026-02-09 12:43:50|937.1||937.1||937.1||937.1||0
1770641040000|2026-02-09 12:44:00|937.2|936.9|937|936.8|937.2|936.9|937|936.8|500
1770641050000|2026-02-09 12:44:10|937.1|937|937|936.9|937.1|937|937|936.9|830
1770641060000|2026-02-09 12:44:20|937.1|937|937.1|937|937.1|937|937.1|937|0
1770641070000|2026-02-09 12:44:30|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|500
1770641080000|2026-02-09 12:44:40|||||||||7
1770641090000|2026-02-09 12:44:50||937||937||937||937|0
1770641100000|2026-02-09 12:45:00||937.1||937.1||937.1||937.1|95
1770641110000|2026-02-09 12:45:10|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|857
1770641130000|2026-02-09 12:45:30|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|0
1770641140000|2026-02-09 12:45:40|937.1|937|937.4|937.3|937.4|937.3|937.1|937|786
1770641150000|2026-02-09 12:45:50|937.3|937.2|937.2|937.1|937.3|937.2|937.2|937.1|707
1770641160000|2026-02-09 12:46:00|937.3|937|937.4|937.2|937.4|937.2|937.3|937|347
1770641170000|2026-02-09 12:46:10|||||||||200
1770641180000|2026-02-09 12:46:20|937.2|937.1|937.3|937.1|937.3|937.1|937.2|937|3773
1770641190000|2026-02-09 12:46:30|937.4|937.2|937.4|937.2|937.4|937.3|937.4|937.2|416
1770641200000|2026-02-09 12:46:40||937.3||937.3||937.3||937.2|338
1770641210000|2026-02-09 12:46:50|937.3|937.2|937.4|937.2|937.4|937.2|937.3|937.2|270
1770641220000|2026-02-09 12:47:00||937.3||937.3||937.3||937.3|3
1770641230000|2026-02-09 12:47:10|937.5||937.5||937.5||937.5||572
1770641240000|2026-02-09 12:47:20|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|559
1770641270000|2026-02-09 12:47:50|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|151
1770641280000|2026-02-09 12:48:00||937.4||937.3||937.4||937.3|2621
1770641310000|2026-02-09 12:48:30|||||||||250
1770641330000|2026-02-09 12:48:50|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|3396
1770641350000|2026-02-09 12:49:10|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|461
1770641360000|2026-02-09 12:49:20|937.1|937|937.3|937.1|937.3|937.2|937.1|937|1007
1770641380000|2026-02-09 12:49:40|937.2||937.2||937.2||937.2||252
1770641390000|2026-02-09 12:49:50|||||||||379
1770641400000|2026-02-09 12:50:00|937.3||937.2||937.3||937.2||493
1770641410000|2026-02-09 12:50:10|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|552
1770641430000|2026-02-09 12:50:30|937.5|937.3|937.4|937.3|937.5|937.3|937.4|937.3|6
1770641450000|2026-02-09 12:50:50|||||||||915
1770641470000|2026-02-09 12:51:10|||||||||2978
1770641500000|2026-02-09 12:51:40||937.2||937.2||937.2||937.2|1066
1770641510000|2026-02-09 12:51:50||937.3||937.3||937.3||937.3|7
1770641520000|2026-02-09 12:52:00||937.2||937.3||937.3||937.2|110
1770641530000|2026-02-09 12:52:10|937.5|937.4|937.7|937.5|937.7|937.5|937.5|937.4|2146
1770641550000|2026-02-09 12:52:30|937.5|937.6|937.5|937.4|937.5|937.6|937.5|937.4|973
1770641560000|2026-02-09 12:52:40|937.4|937.3|937.4|937.3|937.5|937.4|937.4|937.2|1567
1770641620000|2026-02-09 12:53:40|937.1|937|937.1|937|937.1|937|937.1|937|780
1770641630000|2026-02-09 12:53:50|||||||||1177
1770641640000|2026-02-09 12:54:00|937.2|937.1|937.3|937.1|937.3|937.1|937.2|937.1|570
1770641650000|2026-02-09 12:54:10|937.4|937.2|937.3|937.2|937.4|937.2|937.3|937.1|680
1770641680000|2026-02-09 12:54:40||937.1||937.1||937.1||937.1|0
1770641690000|2026-02-09 12:54:50|937.7|937.5|937.7|937.6|937.7|937.6|937.7|937.5|3195
1770641700000|2026-02-09 12:55:00|||||||||1664
1770641710000|2026-02-09 12:55:10||937.5||937.5||937.5||937.5|2333
1770641740000|2026-02-09 12:55:40|937.6|937.4|937.5|937.4|937.6|937.4|937.5|937.4|1637
1770641750000|2026-02-09 12:55:50|937.6||937.6||937.6||937.6||0
1770641770000|2026-02-09 12:56:10|937.5|937.5|937.1|937|937.5|937.5|937.1|937|1403
1770641780000|2026-02-09 12:56:20|937.2|937.1|937.4|937.2|937.4|937.3|937.2|937.1|3173
1770641790000|2026-02-09 12:56:30||937.3||937.3||937.3||937.3|18
1770641810000|2026-02-09 12:56:50|937.6|937.4|937.5|937.4|937.6|937.4|937.5|937.3|170
1770641820000|2026-02-09 12:57:00||937.3||937.4||937.4||937.3|859
1770641850000|2026-02-09 12:57:30||937.3||937.3||937.3||937.3|0
1770641870000|2026-02-09 12:57:50|||||||||885
1770641880000|2026-02-09 12:58:00|937.4|937.2|937.3|937.2|937.4|937.2|937.3|937.2|0
1770641890000|2026-02-09 12:58:10||937.1||937.2||937.2||937.1|7
1770641900000|2026-02-09 12:58:20|937.4|937.1|937.4|937.3|937.4|937.3|937.4|937.1|15980
1770641910000|2026-02-09 12:58:30||937.2||937.2||937.2||937.2|0
1770641930000|2026-02-09 12:58:50|937.6|937.3|937.6|937.4|937.6|937.4|937.6|937.3|648
1770641940000|2026-02-09 12:59:00||937.5||937.5||937.5||937.4|2288
1770641950000|2026-02-09 12:59:10|937.7|937.4|937.7|937.6|937.7|937.6|937.7|937.4|602
1770641960000|2026-02-09 12:59:20|937.8||937.7||937.8||937.7||113
1770641970000|2026-02-09 12:59:30|938|937.9|937.9|937.7|938|937.9|937.9|937.7|3077
1770641980000|2026-02-09 12:59:40|937.8||937.9||937.9||937.8||400
1770642000000|2026-02-09 13:00:00|938|937.8|938|937.9|938|937.9|938|937.8|1096
1770642010000|2026-02-09 13:00:10||937.8||937.8||937.8||937.8|0
1770642030000|2026-02-09 13:00:30|937.9||937.9||937.9||937.9||0
1770642040000|2026-02-09 13:00:40|938|937.7|937.8|937.7|938|937.7|937.8|937.7|561
1770642070000|2026-02-09 13:01:10|937.6|937.5|937.6|937.5|937.6|937.5|937.6|937.5|71
1770642090000|2026-02-09 13:01:30|||||||||678
1770642110000|2026-02-09 13:01:50|||||||||7
1770642120000|2026-02-09 13:02:00|937.5|937.4|937.4|937.3|937.5|937.4|937.4|937.3|3640
1770642130000|2026-02-09 13:02:10|937.5|937.4|937.6|937.4|937.6|937.4|937.5|937.4|1524
1770642140000|2026-02-09 13:02:20|937.5||937.6||937.6||937.5||0
1770642170000|2026-02-09 13:02:50|937.5||937.5||937.5||937.5||1877
1770642180000|2026-02-09 13:03:00|937.4|937.3|937.3|937.2|937.4|937.3|937.3|937.2|315
1770642220000|2026-02-09 13:03:40|||||||||345
1770642240000|2026-02-09 13:04:00|937.4|937.3|937.5|937.3|937.5|937.3|937.4|937.3|537
1770642300000|2026-02-09 13:05:00|937.4|936.8|937|936.8|937.4|936.8|936.9|936.8|520
1770642310000|2026-02-09 13:05:10|936.9||936.9||936.9||936.9||0
1770642320000|2026-02-09 13:05:20|937||937||937||936.9||1000
1770642330000|2026-02-09 13:05:30|936.9||936.9||937||936.9||445
1770642350000|2026-02-09 13:05:50|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|1768
1770642360000|2026-02-09 13:06:00|936.6|936.5|936.5|936.3|936.6|936.5|936.4|936.3|2511
1770642370000|2026-02-09 13:06:10|||||||||464
1770642380000|2026-02-09 13:06:20|936.4||936.5||936.5||936.4||1008
1770642390000|2026-02-09 13:06:30|936.4|936.4|936.5|936.3|936.5|936.4|936.4|936.3|4762
1770642420000|2026-02-09 13:07:00||936.4||936.4||936.4||936.4|0
1770642430000|2026-02-09 13:07:10|936.4|936.3|936.4|936.3|936.4|936.3|936.4|936.3|756
1770642440000|2026-02-09 13:07:20|936.5|936.2|936.4|936.2|936.5|936.2|936.4|936.2|1886
1770642460000|2026-02-09 13:07:40|||||||||7
1770642470000|2026-02-09 13:07:50|936.5|936.3|936.5|936.3|936.5|936.3|936.5|936.3|0
1770642500000|2026-02-09 13:08:20|936.4|936.2|936.3|936.1|936.4|936.2|936.3|936.1|125
1770642520000|2026-02-09 13:08:40||936.2||936.1||936.2||936.1|113
1770642540000|2026-02-09 13:09:00||936.2||936.2||936.2||936.2|215
1770642560000|2026-02-09 13:09:20|||||||||225
1770642580000|2026-02-09 13:09:40|936.5|936.3|936.5|936.3|936.5|936.4|936.5|936.3|175
1770642590000|2026-02-09 13:09:50|||||||||244
1770642600000|2026-02-09 13:10:00|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|573
1770642610000|2026-02-09 13:10:10|||||||||7
1770642630000|2026-02-09 13:10:30|||||||||425
1770642640000|2026-02-09 13:10:40|||||||||786
1770642660000|2026-02-09 13:11:00||936.5||936.5||936.5||936.5|0
1770642670000|2026-02-09 13:11:10|936.5|936.4|936.8|936.6|936.8|936.6|936.5|936.4|2846
1770642690000|2026-02-09 13:11:30||936.7||936.7||936.7||936.7|1013
1770642700000|2026-02-09 13:11:40|936.7|936.6|936.7|936.6|936.7|936.6|936.7|936.6|31
1770642710000|2026-02-09 13:11:50|||||||||258
1770642730000|2026-02-09 13:12:10|||||||||269
1770642750000|2026-02-09 13:12:30|937|936.8|936.9|936.7|937|936.8|936.9|936.7|687
1770642760000|2026-02-09 13:12:40||936.8||936.7||936.8||936.7|0
1770642790000|2026-02-09 13:13:10||936.8||936.8||936.8||936.8|500
1770642800000|2026-02-09 13:13:20|936.8|936.7|936.8|936.7|936.8|936.7|936.8|936.7|2190
1770642810000|2026-02-09 13:13:30|936.9|936.8|936.9|936.7|936.9|936.8|936.9|936.7|993
1770642840000|2026-02-09 13:14:00|||||||||7
1770642850000|2026-02-09 13:14:10||936.8||936.8||936.8||936.8|0
1770642870000|2026-02-09 13:14:30|936.8|936.6|936.9|936.6|936.9|936.6|936.8|936.6|3
1770642880000|2026-02-09 13:14:40|936.8||936.7||936.8||936.7||3922
1770642890000|2026-02-09 13:14:50|936.9|936.7|936.9|936.7|936.9|936.7|936.9|936.7|926
1770642900000|2026-02-09 13:15:00|936.8||936.8||936.8||936.8||1000
1770642930000|2026-02-09 13:15:30|||||||||90
1770642940000|2026-02-09 13:15:40|||||||||550
1770642950000|2026-02-09 13:15:50|936.9|936.8|936.9|936.7|936.9|936.8|936.9|936.7|3286
1770642960000|2026-02-09 13:16:00|||||||||373
1770642970000|2026-02-09 13:16:10|||||||||2118
1770642980000|2026-02-09 13:16:20||936.8||936.7||936.8||936.7|456
1770642990000|2026-02-09 13:16:30||936.8||936.8||936.8||936.8|2000
1770643010000|2026-02-09 13:16:50|936.8|936.7|936.8|936.7|936.8|936.7|936.8|936.7|1494
1770643020000|2026-02-09 13:17:00|936.7|936.6|936.6|936.5|936.7|936.6|936.6|936.5|6615
1770643030000|2026-02-09 13:17:10|936.3|936.1|936.3|936.2|936.3|936.2|936.3|936.1|448
1770643050000|2026-02-09 13:17:30|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|921
1770643060000|2026-02-09 13:17:40|936.3||936.3||936.3||936.3||92
1770643070000|2026-02-09 13:17:50||936.2||936.1||936.2||936.1|0
1770643080000|2026-02-09 13:18:00||936.2||936.1||936.2||936.1|500
1770643100000|2026-02-09 13:18:20|936.2||936.2||936.3||936.2||5
1770643110000|2026-02-09 13:18:30|936.1|936|936.1|936|936.1|936|936.1|936|480
1770643140000|2026-02-09 13:19:00|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|1280
1770643160000|2026-02-09 13:19:20|936.4|936.2|936.5|936.3|936.5|936.3|936.4|936.2|474
1770643170000|2026-02-09 13:19:30||936.4||936.4||936.4||936.4|529
1770643180000|2026-02-09 13:19:40|||||||||7
1770643190000|2026-02-09 13:19:50|936.6|936.5|936.6|936.4|936.6|936.5|936.6|936.4|3375
1770643200000|2026-02-09 13:20:00|936.7|936.6|936.8|936.6|936.8|936.7|936.7|936.6|1479
1770643210000|2026-02-09 13:20:10|936.9|936.7|936.9|936.7|936.9|936.7|936.9|936.6|1143
1770643220000|2026-02-09 13:20:20|937|936.8|937|936.8|937|936.8|937|936.8|1047
1770643230000|2026-02-09 13:20:30||936.9||936.8||936.9||936.8|388
1770643240000|2026-02-09 13:20:40|937.1|936.9|937.1|936.9|937.1|936.9|937.1|936.9|3238
1770643250000|2026-02-09 13:20:50|937.2||937.2||937.2||937.1||0
1770643260000|2026-02-09 13:21:00|937.1|936.8|937.2|936.9|937.2|936.9|937|936.8|1779
1770643270000|2026-02-09 13:21:10|937.1||937.2||937.2||937.1||0
1770643280000|2026-02-09 13:21:20|937.1||937.1||937.1||937.1||0
1770643310000|2026-02-09 13:21:50||937||937||937||937|7
1770643320000|2026-02-09 13:22:00||936.9||936.9||936.9||936.9|0
1770643330000|2026-02-09 13:22:10|937||937||937||937||820
1770643340000|2026-02-09 13:22:20|||||||||70
1770643350000|2026-02-09 13:22:30|937.1|937|937.1|937|937.1|937|937.1|937|2
1770643370000|2026-02-09 13:22:50|||||||||840
1770643380000|2026-02-09 13:23:00|||||||||261
1770643390000|2026-02-09 13:23:10|||||||||149
1770643410000|2026-02-09 13:23:30|||||||||272
1770643420000|2026-02-09 13:23:40|||||||||260
1770643430000|2026-02-09 13:23:50|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|4
1770643440000|2026-02-09 13:24:00|937.6|937.4|937.5|937.4|937.6|937.4|937.5|937.4|538
1770643450000|2026-02-09 13:24:10|||||||||10206
1770643460000|2026-02-09 13:24:20|937.7|937.5|937.7|937.5|937.7|937.5|937.7|937.5|613
1770643470000|2026-02-09 13:24:30|||||||||330
1770643480000|2026-02-09 13:24:40||937.6||937.6||937.6||937.6|8549
1770643490000|2026-02-09 13:24:50|937.8||937.8||937.8||937.8||998
1770643500000|2026-02-09 13:25:00|937.9|937.7|937.7|937.5|937.9|937.7|937.7|937.5|310
1770643510000|2026-02-09 13:25:10|||||||||210
1770643520000|2026-02-09 13:25:20|937.6||937.6||937.6||937.6||0
1770643530000|2026-02-09 13:25:30|937.7||937.7||937.7||937.7||0
1770643540000|2026-02-09 13:25:40|937.6||937.6||937.6||937.6||956
1770643550000|2026-02-09 13:25:50|937.7||937.7||937.7||937.6||7
1770643570000|2026-02-09 13:26:10|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|1487
1770643580000|2026-02-09 13:26:20|937.9|937.7|937.9|937.8|937.9|937.8|937.9|937.7|1827
1770643590000|2026-02-09 13:26:30|937.8|937.7|937.9|937.7|937.9|937.7|937.8|937.7|1976
1770643600000|2026-02-09 13:26:40|937.8||937.8||937.8||937.8||0
1770643640000|2026-02-09 13:27:20|||||||||87
1770643650000|2026-02-09 13:27:30|||||||||2
1770643660000|2026-02-09 13:27:40|||||||||7
1770643670000|2026-02-09 13:27:50|937.7|937.6|937.6|937.5|937.7|937.6|937.6|937.5|983
1770643680000|2026-02-09 13:28:00|937.7||937.7||937.7||937.7||76
1770643690000|2026-02-09 13:28:10|937.6|937.3|937.3|937.2|937.6|937.3|937.3|937.2|1692
1770643700000|2026-02-09 13:28:20|937.4|937.3|937.4|937.3|937.4|937.3|937.4|937.2|3618
1770643710000|2026-02-09 13:28:30|||||||||977
1770643720000|2026-02-09 13:28:40|||||||||830
1770643730000|2026-02-09 13:28:50|937.5|937.4|937.6|937.5|937.6|937.5|937.5|937.4|748
1770643740000|2026-02-09 13:29:00|937.7||937.7||937.7||937.7||30
1770643750000|2026-02-09 13:29:10|937.6||937.6||937.6||937.6||0
1770643760000|2026-02-09 13:29:20|937.7||937.7||937.7||937.7||0
1770643780000|2026-02-09 13:29:40|||||||||293
1770643790000|2026-02-09 13:29:50|937.6|937.4|937.6|937.4|937.6|937.4|937.5|937.3|387
1770643800000|2026-02-09 13:30:00|937.7|937.5|937.6|937.4|937.7|937.5|937.6|937.4|1
1770643810000|2026-02-09 13:30:10|937.5|937.3|937.7|937.5|937.7|937.5|937.5|937.3|560
1770643820000|2026-02-09 13:30:20|937.6||937.6||937.6||937.6||0
1770643830000|2026-02-09 13:30:30|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.4|9
1770643840000|2026-02-09 13:30:40|937.8|937.7|937.8|937.7|937.8|937.7|937.7|937.5|778
1770643850000|2026-02-09 13:30:50|937.7|937.6|937.7|937.6|937.7|937.6|937.7|937.6|4838
1770643860000|2026-02-09 13:31:00|937.8|937.7|937.7|937.6|937.8|937.7|937.7|937.6|1070
1770643870000|2026-02-09 13:31:10|937.8|937.7|937.8|937.6|937.8|937.7|937.8|937.6|603
1770643880000|2026-02-09 13:31:20||937.7||937.7||937.7||937.7|168
1770643890000|2026-02-09 13:31:30|937.9|937.8|937.9|937.8|937.9|937.8|937.9|937.8|13
1770643910000|2026-02-09 13:31:50|938|937.9|938.2|938|938.2|938|938|937.9|292
1770643920000|2026-02-09 13:32:00|938|937.9|938|937.8|938.1|937.9|937.9|937.7|2063
1770643930000|2026-02-09 13:32:10|938.1|937.9|938.3|938.2|938.3|938.2|938.1|937.9|5289
1770643940000|2026-02-09 13:32:20|938.4|938.3|938.5|938.4|938.5|938.4|938.4|938.3|2980
1770643950000|2026-02-09 13:32:30|938.6|938.3|938.6|938.4|938.6|938.4|938.6|938.3|0
1770643990000|2026-02-09 13:33:10||938.5||938.5||938.5||938.5|913
1770644000000|2026-02-09 13:33:20|939|938.8|939.1|938.9|939.1|938.9|938.9|938.8|2464
1770644010000|2026-02-09 13:33:30||939||939||939||939|0
1770644020000|2026-02-09 13:33:40||938.9||938.9||939||938.9|1339
1770644030000|2026-02-09 13:33:50|939|939|939.2|939|939.2|939|939|939|9312
1770644040000|2026-02-09 13:34:00|939.1|939.1|939.1|939|939.1|939.1|939.1|939|11
1770644050000|2026-02-09 13:34:10|||||||||4548
1770644060000|2026-02-09 13:34:20|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939.1|718
1770644080000|2026-02-09 13:34:40|||||||||517
1770644090000|2026-02-09 13:34:50|939.1|939|939|938.8|939.2|939|939|938.8|2908
1770644100000|2026-02-09 13:35:00|938.9|938.7|939|938.9|939|938.9|938.8|938.7|1659
1770644110000|2026-02-09 13:35:10|939.2|939|939.2|939|939.2|939|939.2|939|244
1770644120000|2026-02-09 13:35:20|939.1|938.9|939.2|939|939.2|939.1|939.1|938.9|4284
1770644130000|2026-02-09 13:35:30||939.1||939.1||939.1||939.1|0
1770644140000|2026-02-09 13:35:40|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|643
1770644150000|2026-02-09 13:35:50|939.4|939.3|939.4|939.3|939.4|939.3|939.4|939.3|487
1770644160000|2026-02-09 13:36:00|939.3|939.2|939.3|939.1|939.4|939.2|939.3|939.1|863
1770644170000|2026-02-09 13:36:10|939.2||939.2||939.3||939.2||798
1770644180000|2026-02-09 13:36:20|939.3||939.3||939.3||939.3||245
1770644190000|2026-02-09 13:36:30|939.2||939.3||939.3||939.2||540
1770644220000|2026-02-09 13:37:00|939.2||939.2||939.3||939.2||2844
1770644240000|2026-02-09 13:37:20|939.4|939.2|939.1|939|939.4|939.2|939.1|939|1664
1770644250000|2026-02-09 13:37:30|||||||||110
1770644260000|2026-02-09 13:37:40|939.2|939.1|939.4|939.2|939.4|939.2|939.2|939.1|548
1770644270000|2026-02-09 13:37:50|||||||||7
1770644280000|2026-02-09 13:38:00|939.5|939.3|939.3|939.1|939.5|939.4|939.3|939.1|1178
1770644290000|2026-02-09 13:38:10|||||||||1277
1770644300000|2026-02-09 13:38:20|||||||||150
1770644310000|2026-02-09 13:38:30|939.2|939|939.1|939|939.2|939|939.1|939|846
1770644320000|2026-02-09 13:38:40|||||||||2663
1770644330000|2026-02-09 13:38:50||938.9||938.9||938.9||938.9|304
1770644340000|2026-02-09 13:39:00|939||939.1||939.1||939||1151
1770644360000|2026-02-09 13:39:20|939||939.1||939.1||939||385
1770644380000|2026-02-09 13:39:40|939.3|939.1|939.2|939.1|939.3|939.1|939.2|939.1|1055
1770644390000|2026-02-09 13:39:50|938.9|939|938.9|938.7|938.9|939|938.8|938.7|670
1770644400000|2026-02-09 13:40:00|938.8|938.8|939|938.8|939|938.8|938.8|938.8|1662
1770644410000|2026-02-09 13:40:10|938.9|938.6|938.7|938.6|938.9|938.6|938.7|938.5|2702
1770644420000|2026-02-09 13:40:20|938.8||938.8||938.8||938.8||0
1770644430000|2026-02-09 13:40:30|938.7||938.7||938.7||938.7||0
1770644440000|2026-02-09 13:40:40|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.5|648
1770644450000|2026-02-09 13:40:50|938.5|938.4|938.4|938.3|938.5|938.4|938.4|938.3|2705
1770644460000|2026-02-09 13:41:00|938.6|938.4|938.1|937.9|938.7|938.5|938|937.8|1761
1770644470000|2026-02-09 13:41:10|938.2|938|938.2|938|938.2|938|938.2|938|0
1770644480000|2026-02-09 13:41:20||938.1||938.1||938.1||938.1|2417
1770644490000|2026-02-09 13:41:30||938||938||938||938|0
1770644500000|2026-02-09 13:41:40|938.1||938.1||938.1||938.1||0
1770644510000|2026-02-09 13:41:50|937.9|937.8|937.9|937.8|938|937.8|937.9|937.8|4294
1770644520000|2026-02-09 13:42:00|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|138
1770644530000|2026-02-09 13:42:10|937.9||937.8||937.9||937.8||0
1770644540000|2026-02-09 13:42:20||937.7||937.6||937.7||937.6|700
1770644550000|2026-02-09 13:42:30|937.7||937.7||937.7||937.7||3112
1770644560000|2026-02-09 13:42:40|||||||||550
1770644570000|2026-02-09 13:42:50|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|580
1770644580000|2026-02-09 13:43:00|938|937.6|938|937.9|938|937.9|938|937.6|844
1770644590000|2026-02-09 13:43:10|937.8|937.6|937.8|937.6|937.9|937.6|937.8|937.6|2297
1770644600000|2026-02-09 13:43:20|937.7|937.5|937.7|937.5|937.8|937.5|937.7|937.5|0
1770644610000|2026-02-09 13:43:30|||||||||290
1770644630000|2026-02-09 13:43:50|937.6||937.6||937.6||937.6||0
1770644640000|2026-02-09 13:44:00|937.5|937.3|937.3|937.2|937.5|937.3|937.3|937.2|943
1770644650000|2026-02-09 13:44:10|937.2|937.1|937.2|937.1|937.2|937.1|937.2|937.1|0
1770644660000|2026-02-09 13:44:20|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|850
1770644670000|2026-02-09 13:44:30|937.4|937.2|937.4|937.2|937.5|937.3|937.4|937.2|58
1770644680000|2026-02-09 13:44:40|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.4|471
1770644700000|2026-02-09 13:45:00|937.4|937.2|937.5|937.3|937.5|937.3|937.4|937.2|1857
1770644710000|2026-02-09 13:45:10|937.4|937.2|937.3|937.2|937.4|937.2|937.3|937.2|160
1770644720000|2026-02-09 13:45:20|937.2|937.1|937.2|937|937.2|937.1|937.2|937|1730
1770644730000|2026-02-09 13:45:30|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|0
1770644740000|2026-02-09 13:45:40|937.1|937|937.3|937.1|937.3|937.1|937.1|937|1257
1770644760000|2026-02-09 13:46:00|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|3520
1770644770000|2026-02-09 13:46:10|937.4||937.4||937.4||937.4||0
1770644780000|2026-02-09 13:46:20||937.2||937.2||937.2||937.2|641
1770644790000|2026-02-09 13:46:30|937.7|937.3|937.7|937.6|937.7|937.6|937.7|937.3|1683
1770644800000|2026-02-09 13:46:40|937.8||937.8||937.8||937.8||384
1770644810000|2026-02-09 13:46:50||937.7||937.6||937.7||937.6|0
1770644820000|2026-02-09 13:47:00||937.7||937.6||937.7||937.6|0
1770644840000|2026-02-09 13:47:20|937.9|937.7|937.9|937.8|937.9|937.8|937.9|937.7|1626
1770644860000|2026-02-09 13:47:40|938.2|938|938.3|938.1|938.3|938.1|938.2|937.9|4301
1770644870000|2026-02-09 13:47:50|938.2|938|938.3|938.2|938.3|938.2|938.2|938|2327
1770644880000|2026-02-09 13:48:00|938.4|938.1|938.6|938.3|938.6|938.3|938.4|938.1|1661
1770644890000|2026-02-09 13:48:10||938.4||938.4||938.4||938.4|0
1770644900000|2026-02-09 13:48:20||938.5||938.5||938.5||938.4|1110
1770644910000|2026-02-09 13:48:30|938.7||938.7||938.8||938.7||2137
1770644920000|2026-02-09 13:48:40|938.8|938.6|938.7|938.5|938.8|938.6|938.7|938.5|1768
1770644930000|2026-02-09 13:48:50|938.6||938.6||938.6||938.6||1347
1770644940000|2026-02-09 13:49:00|938.7|938.6|938.7|938.6|938.8|938.6|938.7|938.6|1449
1770644950000|2026-02-09 13:49:10|938.6|938.4|938.7|938.5|938.7|938.5|938.6|938.4|500
1770644960000|2026-02-09 13:49:20||938.6||938.6||938.6||938.6|0
1770644970000|2026-02-09 13:49:30|938.8|938.7|938.9|938.7|938.9|938.8|938.8|938.7|1915
1770644980000|2026-02-09 13:49:40|939|938.8|939|938.8|939|938.8|939|938.8|0
1770644990000|2026-02-09 13:49:50|||||||||2100
1770645000000|2026-02-09 13:50:00|939.1|939|939.3|939|939.3|939.1|939.1|939|2554
1770645010000|2026-02-09 13:50:10|939.2|939.1|939.3|939.1|939.3|939.1|939.2|939.1|18164
1770645030000|2026-02-09 13:50:30|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|3391
1770645050000|2026-02-09 13:50:50|939.3|939.1|939.1|939|939.3|939.1|939.1|939|598
1770645060000|2026-02-09 13:51:00|939|938.9|938.9|938.8|939|938.9|938.9|938.8|966
1770645070000|2026-02-09 13:51:10|939||939||939||938.9||830
1770645080000|2026-02-09 13:51:20|938.6|938.5|938.7|938.5|938.7|938.5|938.6|938.5|2691
1770645090000|2026-02-09 13:51:30|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.7|1550
1770645100000|2026-02-09 13:51:40|938.9||938.8||938.9||938.8||0
1770645110000|2026-02-09 13:51:50||938.6||938.6||938.7||938.6|0
1770645120000|2026-02-09 13:52:00|938.9|938.7|938.9|938.7|939|938.7|938.9|938.7|2323
1770645130000|2026-02-09 13:52:10|939||939||939||939||0
1770645140000|2026-02-09 13:52:20||938.8||938.8||938.8||938.8|7
1770645150000|2026-02-09 13:52:30|939.2|939|939.5|939.3|939.5|939.4|939.2|939|4379
1770645170000|2026-02-09 13:52:50|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|726
1770645180000|2026-02-09 13:53:00|939.4||939.4||939.4||939.4||0
1770645190000|2026-02-09 13:53:10|939.3||939.3||939.3||939.3||0
1770645200000|2026-02-09 13:53:20|939.4||939.4||939.4||939.4||594
1770645220000|2026-02-09 13:53:40|939.3||939.3||939.3||939.3||0
1770645230000|2026-02-09 13:53:50|||||||||407
1770645250000|2026-02-09 13:54:10|939.4|939.3|939.3|939.2|939.4|939.3|939.3|939.2|1198
1770645260000|2026-02-09 13:54:20|||||||||921
1770645270000|2026-02-09 13:54:30|939.4|939.3|939.4|939.3|939.4|939.3|939.4|939.3|830
1770645300000|2026-02-09 13:55:00|939.5|939.4|939.6|939.4|939.6|939.4|939.5|939.4|914
1770645310000|2026-02-09 13:55:10|||||||||476
1770645320000|2026-02-09 13:55:20||939.5||939.5||939.5||939.5|0
1770645340000|2026-02-09 13:55:40|||||||||7
1770645350000|2026-02-09 13:55:50|||||||||972
1770645360000|2026-02-09 13:56:00|||||||||1615
1770645400000|2026-02-09 13:56:40|939.7||939.6||939.7||939.6||53
1770645410000|2026-02-09 13:56:50|939.7|939.6|939.7|939.5|939.7|939.6|939.6|939.5|1418
1770645420000|2026-02-09 13:57:00|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|501
1770645430000|2026-02-09 13:57:10||939.5||939.5||939.5||939.5|1277
1770645440000|2026-02-09 13:57:20|939.7||939.7||939.7||939.7||143
1770645450000|2026-02-09 13:57:30|939.8|939.6|939.6|939.5|939.8|939.6|939.6|939.5|632
1770645460000|2026-02-09 13:57:40|939.8|939.6|939.7|939.5|939.8|939.6|939.7|939.5|1415
1770645480000|2026-02-09 13:58:00||939.6||939.6||939.6||939.6|7
1770645490000|2026-02-09 13:58:10|939.5|939.5|939.5|939.4|939.5|939.5|939.5|939.4|169
1770645500000|2026-02-09 13:58:20|||||||||1376
1770645510000|2026-02-09 13:58:30|||||||||52
1770645520000|2026-02-09 13:58:40|939.4|939.3|939.4|939.3|939.4|939.3|939.4|939.3|2
1770645530000|2026-02-09 13:58:50|939.5|939.4|939.4|939.3|939.5|939.4|939.4|939.3|48
1770645540000|2026-02-09 13:59:00|||||||||830
1770645550000|2026-02-09 13:59:10|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|131
1770645560000|2026-02-09 13:59:20|939.4|939.3|939.5|939.3|939.5|939.3|939.4|939.3|2019
1770645570000|2026-02-09 13:59:30|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|0
1770645580000|2026-02-09 13:59:40|939.3|939|939.2|939|939.3|939|939.2|939|438
1770645600000|2026-02-09 14:00:00|939.3|939.1|939.3|939.1|939.3|939.1|939.3|939.1|991
1770645610000|2026-02-09 14:00:10|939.4|939.3|939.4|939.2|939.4|939.3|939.4|939.2|285
1770645620000|2026-02-09 14:00:20|||||||||446
1770645630000|2026-02-09 14:00:30||939.3||939.3||939.3||939.3|434
1770645640000|2026-02-09 14:00:40|939.7|939.5|939.7|939.5|939.7|939.5|939.7|939.5|1319
1770645650000|2026-02-09 14:00:50|939.9|939.6|939.7|939.5|939.9|939.7|939.7|939.5|1347
1770645660000|2026-02-09 14:01:00|939.6||939.6||939.6||939.6||831
1770645670000|2026-02-09 14:01:10|||||||||399
1770645690000|2026-02-09 14:01:30|939.5|939.4|939.3|939.2|939.6|939.4|939.3|939.2|7658
1770645700000|2026-02-09 14:01:40|939.2|939.1|939.1|939|939.2|939.1|939.1|939|1208
1770645710000|2026-02-09 14:01:50|939.3|939.1|939.3|939.1|939.3|939.1|939.2|939|1944
1770645720000|2026-02-09 14:02:00|939.2|938.9|938.9|938.8|939.2|938.9|938.9|938.8|2535
1770645740000|2026-02-09 14:02:20|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.7|2646
1770645760000|2026-02-09 14:02:40|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.6|589
1770645770000|2026-02-09 14:02:50|938.8|938.5|938.8|938.6|938.8|938.6|938.8|938.5|1003
1770645780000|2026-02-09 14:03:00|938.7|938.5|938.7|938.5|938.7|938.5|938.6|938.5|1066
1770645790000|2026-02-09 14:03:10|938.5|938.4|938.4|938.3|938.6|938.4|938.4|938.3|2945
1770645800000|2026-02-09 14:03:20|938.3|938.1|938.2|938|938.3|938.1|938.2|938|641
1770645810000|2026-02-09 14:03:30|||||||||268
1770645820000|2026-02-09 14:03:40|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|169
1770645830000|2026-02-09 14:03:50|938.4|938.2|938.4|938.3|938.4|938.3|938.4|938.2|46
1770645840000|2026-02-09 14:04:00|||||||||1030
1770645860000|2026-02-09 14:04:20|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|250
1770645870000|2026-02-09 14:04:30|938.2|937.9|938|937.9|938.2|937.9|938|937.9|246
1770645890000|2026-02-09 14:04:50|937.9|937.7|937.9|937.7|937.9|937.8|937.8|937.7|842
1770645900000|2026-02-09 14:05:00|938|937.8|938|937.8|938|937.8|937.9|937.7|1156
1770645910000|2026-02-09 14:05:10|937.9|937.9|937.8|937.6|937.9|937.9|937.8|937.6|377
1770645920000|2026-02-09 14:05:20|937.7||937.8||937.8||937.7||430
1770645930000|2026-02-09 14:05:30|937.9|937.7|937.9|937.6|937.9|937.7|937.9|937.6|1078
1770645940000|2026-02-09 14:05:40||937.7||937.7||937.7||937.7|0
1770645950000|2026-02-09 14:05:50|938||937.9||938||937.9||0
1770645960000|2026-02-09 14:06:00|937.8|937.8|937.9|937.8|937.9|937.8|937.8|937.7|5217
1770645970000|2026-02-09 14:06:10|938||938||938||938||0
1770645980000|2026-02-09 14:06:20|||||||||97
1770645990000|2026-02-09 14:06:30||937.9||937.9||937.9||937.9|158
1770646000000|2026-02-09 14:06:40|937.9|937.8|937.9|937.8|937.9|937.8|937.9|937.8|626
1770646010000|2026-02-09 14:06:50|||||||||300
1770646020000|2026-02-09 14:07:00|||||||||440
1770646030000|2026-02-09 14:07:10|938|937.7|938|937.8|938|937.8|938|937.7|1575
1770646040000|2026-02-09 14:07:20|937.9||937.9||937.9||937.9||304
1770646050000|2026-02-09 14:07:30|938|937.7|937.9|937.7|938|937.8|937.9|937.7|1001
1770646070000|2026-02-09 14:07:50|938||937.8||938||937.8||0
1770646080000|2026-02-09 14:08:00|937.9||937.9||937.9||937.9||1257
1770646090000|2026-02-09 14:08:10|938|937.8|938|937.9|938|937.9|938|937.8|0
1770646100000|2026-02-09 14:08:20|||||||||532
1770646110000|2026-02-09 14:08:30|||||||||1238
1770646120000|2026-02-09 14:08:40|938.1||938||938.1||938||1364
1770646130000|2026-02-09 14:08:50|938.1||938.1||938.1||938.1||0
1770646150000|2026-02-09 14:09:10|938|937.8|937.9|937.8|938|937.8|937.9|937.8|497
1770646160000|2026-02-09 14:09:20|937.8|937.7|937.8|937.7|937.8|937.7|937.8|937.7|77
1770646170000|2026-02-09 14:09:30|937.9|937.8|938.1|937.9|938.1|937.9|937.9|937.8|1815
1770646180000|2026-02-09 14:09:40|||||||||66
1770646190000|2026-02-09 14:09:50|938||938||938.1||938||0
1770646200000|2026-02-09 14:10:00|938.1||938.1||938.1||938.1||0
1770646210000|2026-02-09 14:10:10|938.2|938|938.2|938.1|938.2|938.1|938.2|938|857
1770646220000|2026-02-09 14:10:20|938.3|938.2|938.5|938.4|938.5|938.4|938.3|938.2|762
1770646230000|2026-02-09 14:10:30||938.3||938.3||938.3||938.3|92
1770646240000|2026-02-09 14:10:40||938.4||938.3||938.4||938.3|7
1770646250000|2026-02-09 14:10:50|||||||||112
1770646260000|2026-02-09 14:11:00|938.6|938.4|938.7|938.6|938.7|938.6|938.6|938.4|952
1770646270000|2026-02-09 14:11:10|938.8||938.7||938.8||938.7||471
1770646280000|2026-02-09 14:11:20|||||||||600
1770646290000|2026-02-09 14:11:30|||||||||7
1770646300000|2026-02-09 14:11:40|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.7|850
1770646310000|2026-02-09 14:11:50|939|938.9|939|938.9|939|938.9|939|938.9|6
1770646320000|2026-02-09 14:12:00|939.1|938.8|939.1|939|939.1|939|939.1|938.8|2542
1770646340000|2026-02-09 14:12:20|||||||||268
1770646350000|2026-02-09 14:12:30|939|938.9|939|938.9|939|938.9|939|938.9|268
1770646360000|2026-02-09 14:12:40|938.9|938.8|938.8|938.6|938.9|938.8|938.8|938.6|1137
1770646370000|2026-02-09 14:12:50|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|405
1770646380000|2026-02-09 14:13:00|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|405
1770646390000|2026-02-09 14:13:10|938.5|938.3|938.4|938.3|938.6|938.3|938.4|938.3|80
1770646400000|2026-02-09 14:13:20|||||||||208
1770646410000|2026-02-09 14:13:30|938.5||938.5||938.5||938.5||464
1770646420000|2026-02-09 14:13:40|938.4|938.2|938.5|938.4|938.5|938.4|938.3|938.2|283
1770646440000|2026-02-09 14:14:00|||||||||7
1770646450000|2026-02-09 14:14:10|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.3|1298
1770646460000|2026-02-09 14:14:20|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|0
1770646470000|2026-02-09 14:14:30|938.1|938|938.1|938|938.1|938|938.1|938|350
1770646480000|2026-02-09 14:14:40|938.2|938.1|938.2|938.1|938.2|938.1|938.2|938.1|830
1770646490000|2026-02-09 14:14:50|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|764
1770646500000|2026-02-09 14:15:00|938.5|938.3|938.6|938.5|938.7|938.6|938.4|938.3|1556
1770646510000|2026-02-09 14:15:10||938.4||938.4||938.4||938.4|189
1770646520000|2026-02-09 14:15:20|938.5||938.5||938.5||938.5||1187
1770646530000|2026-02-09 14:15:30|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|701
1770646540000|2026-02-09 14:15:40|938.1|937.9|937.7|937.6|938.1|937.9|937.7|937.6|2225
1770646550000|2026-02-09 14:15:50|937.5|937.3|937.4|937.3|937.6|937.4|937.4|937.3|7294
1770646560000|2026-02-09 14:16:00|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|500
1770646580000|2026-02-09 14:16:20|937.4|937.2|937.4|937.2|937.4|937.2|937.3|937.2|404
1770646590000|2026-02-09 14:16:30|||||||||350
1770646600000|2026-02-09 14:16:40|937.5|937.4|937.5|937.3|937.5|937.4|937.5|937.3|603
1770646610000|2026-02-09 14:16:50|937.4|937.4|937.5|937.4|937.5|937.4|937.4|937.2|253
1770646620000|2026-02-09 14:17:00|937.4|937.2|937.5|937.3|937.5|937.3|937.4|937.2|1491
1770646640000|2026-02-09 14:17:20|937.4|937.4|937.5|937.4|937.5|937.4|937.4|937.4|1005
1770646650000|2026-02-09 14:17:30|937.6|937.5|937.8|937.7|937.8|937.7|937.6|937.5|2056
1770646660000|2026-02-09 14:17:40|937.7|937.6|937.8|937.7|937.8|937.7|937.7|937.6|2950
1770646670000|2026-02-09 14:17:50||937.6||937.6||937.7||937.6|3
1770646680000|2026-02-09 14:18:00|937.7|937.7|937.7|937.6|937.7|937.7|937.7|937.6|1253
1770646690000|2026-02-09 14:18:10|937.6|937.5|937.8|937.6|937.8|937.6|937.6|937.5|597
1770646700000|2026-02-09 14:18:20|937.7|937.5|937.4|937.3|937.7|937.5|937.4|937.3|10000
1770646710000|2026-02-09 14:18:30|937.3|937.2|937.2|937|937.3|937.2|937.1|937|1842
1770646720000|2026-02-09 14:18:40|937.1|936.9|937.1|936.9|937.2|936.9|937.1|936.9|819
1770646730000|2026-02-09 14:18:50||937||937||937||936.9|4882
1770646740000|2026-02-09 14:19:00|937.3|937.1|937.3|937.1|937.3|937.2|937.3|937.1|577
1770646760000|2026-02-09 14:19:20|937.5|937.2|937.4|937.3|937.5|937.4|937.4|937.2|2735
1770646770000|2026-02-09 14:19:30|||||||||1260
1770646780000|2026-02-09 14:19:40|937.3|937.2|937.4|937.2|937.4|937.2|937.3|937.2|1967
1770646790000|2026-02-09 14:19:50|937.5|937.3|937.4|937.2|937.5|937.3|937.4|937.2|2055
1770646800000|2026-02-09 14:20:00|937.5|937.3|937.4|937.3|937.5|937.3|937.4|937.3|547
1770646810000|2026-02-09 14:20:10|937.5|937.4|937.7|937.6|937.7|937.6|937.5|937.4|1487
1770646820000|2026-02-09 14:20:20||937.5||937.5||937.6||937.5|364
1770646830000|2026-02-09 14:20:30|937.8|937.7|938|937.9|938|937.9|937.8|937.7|2907
1770646850000|2026-02-09 14:20:50|||||||||3061
1770646860000|2026-02-09 14:21:00|938.1|938|938.4|938.3|938.4|938.3|938.1|937.9|2106
1770646870000|2026-02-09 14:21:10||938.2||938.2||938.3||938.2|108
1770646880000|2026-02-09 14:21:20||938.3||938.3||938.3||938.3|0
1770646890000|2026-02-09 14:21:30|938.3|938.2|938.7|938.4|938.7|938.4|938.3|938.2|1261
1770646900000|2026-02-09 14:21:40|938.8|938.5|938.7|938.5|938.8|938.6|938.7|938.5|1285
1770646910000|2026-02-09 14:21:50|||||||||88
1770646920000|2026-02-09 14:22:00|938.6|938.3|938.6|938.4|938.6|938.4|938.5|938.3|679
1770646930000|2026-02-09 14:22:10|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|525
1770646950000|2026-02-09 14:22:30|||||||||653
1770646960000|2026-02-09 14:22:40||938.6||938.4||938.6||938.4|1702
1770646990000|2026-02-09 14:23:10|938.8|938.5|938.8|938.6|938.8|938.6|938.8|938.5|576
1770647010000|2026-02-09 14:23:30||938.7||938.7||938.7||938.7|267
1770647020000|2026-02-09 14:23:40|938.9|938.8|938.9|938.7|938.9|938.8|938.9|938.7|635
1770647030000|2026-02-09 14:23:50|938.8|938.6|938.9|938.6|938.9|938.6|938.8|938.6|2853
1770647040000|2026-02-09 14:24:00||938.7||938.7||938.7||938.7|7
1770647050000|2026-02-09 14:24:10|939|938.8|939|938.8|939|938.8|939|938.8|573
1770647060000|2026-02-09 14:24:20|939.1|939|939.1|939|939.1|939|939.1|939|6475
1770647070000|2026-02-09 14:24:30||938.9||939||939||938.9|0
1770647080000|2026-02-09 14:24:40|||||||||1115
1770647090000|2026-02-09 14:24:50|||||||||240
1770647100000|2026-02-09 14:25:00|939.3|939.2|939.4|939.2|939.4|939.3|939.3|939.1|2943
1770647110000|2026-02-09 14:25:10||939.3||939.2||939.3||939.2|0
1770647120000|2026-02-09 14:25:20||939.3||939.3||939.3||939.2|811
1770647130000|2026-02-09 14:25:30|939.5|939.4|939.7|939.6|939.8|939.6|939.5|939.4|2365
1770647140000|2026-02-09 14:25:40|939.8|939.7|939.8|939.5|939.8|939.7|939.8|939.5|1000
1770647160000|2026-02-09 14:26:00||939.6||939.6||939.6||939.6|0
1770647170000|2026-02-09 14:26:10|939.7|939.5|939.7|939.5|939.7|939.5|939.7|939.5|0
1770647180000|2026-02-09 14:26:20|939.9|939.6|939.9|939.7|939.9|939.7|939.9|939.6|20292
1770647200000|2026-02-09 14:26:40|939.8|939.8|939.8|939.7|939.8|939.8|939.8|939.7|491
1770647210000|2026-02-09 14:26:50|||||||||249
1770647220000|2026-02-09 14:27:00|||||||||7
1770647230000|2026-02-09 14:27:10|||||||||893
1770647240000|2026-02-09 14:27:20|939.9|939.8|939.9|939.8|939.9|939.8|939.9|939.8|3654
1770647250000|2026-02-09 14:27:30|||||||||207
1770647270000|2026-02-09 14:27:50|939.8|939.7|939.7|939.4|939.8|939.7|939.6|939.4|710
1770647280000|2026-02-09 14:28:00||939.5||939.5||939.5||939.4|468
1770647290000|2026-02-09 14:28:10|939.8||939.6||939.8||939.6||0
1770647300000|2026-02-09 14:28:20|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|631
1770647310000|2026-02-09 14:28:30|939.4|939.3|939.5|939.3|939.5|939.3|939.3|939.2|1374
1770647320000|2026-02-09 14:28:40|939.4||939.4||939.4||939.4||200
1770647330000|2026-02-09 14:28:50|939.3|939.2|939.4|939.2|939.4|939.2|939.3|939.2|65
1770647340000|2026-02-09 14:29:00|939.3|939|939.1|939|939.4|939|939.1|939|439
1770647350000|2026-02-09 14:29:10|939|938.9|938.9|938.8|939.1|938.9|938.9|938.8|486
1770647360000|2026-02-09 14:29:20|938.8|938.7|938.7|938.6|938.8|938.7|938.7|938.6|749
1770647370000|2026-02-09 14:29:30|938.5|938.4|938.5|938.3|938.5|938.4|938.3|938.2|1617
1770647380000|2026-02-09 14:29:40|938.4|938.2|938.3|938.2|938.4|938.2|938.3|938.2|366
1770647390000|2026-02-09 14:29:50|||||||||1026
1770647400000|2026-02-09 14:30:00|938.6|938.3|938.4|938.3|938.6|938.4|938.3|938.2|4313
1770647410000|2026-02-09 14:30:10|938.6|938.5|938.8|938.6|938.9|938.8|938.6|938.5|2746
1770647420000|2026-02-09 14:30:20|938.9|938.7|938.7|938.6|938.9|938.7|938.7|938.6|1312
1770647430000|2026-02-09 14:30:30|938.9|938.7|939|938.9|939.1|939|938.9|938.7|5069
1770647440000|2026-02-09 14:30:40|939.1|939.1|939.2|939.1|939.2|939.1|939.1|939.1|2324
1770647450000|2026-02-09 14:30:50|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|3406
1770647460000|2026-02-09 14:31:00|939.2|939.1|939.7|939.5|939.7|939.5|939.2|939.1|4630
1770647470000|2026-02-09 14:31:10|939.9|939.7|939.7|939.6|939.9|939.7|939.7|939.6|560
1770647480000|2026-02-09 14:31:20|939.8|939.7|939.9|939.7|939.9|939.7|939.8|939.7|5745
1770647490000|2026-02-09 14:31:30|940.1|939.9|939.5|939.4|940.1|939.9|939.5|939.4|3933
1770647500000|2026-02-09 14:31:40|939.6|939.5|939.6|939.4|939.6|939.5|939.5|939.4|2418
1770647510000|2026-02-09 14:31:50|939.5|939.5|939.7|939.6|939.7|939.6|939.5|939.4|2842
1770647520000|2026-02-09 14:32:00|939.8|939.5|939.7|939.6|939.8|939.7|939.7|939.5|5571
1770647530000|2026-02-09 14:32:10|939.8|939.7|939.8|939.6|940|939.9|939.7|939.6|2320
1770647540000|2026-02-09 14:32:20|939.9|939.7|940|939.8|940|939.9|939.8|939.7|489
1770647550000|2026-02-09 14:32:30|939.9|939.7|940|939.9|940.1|939.9|939.9|939.7|5793
1770647560000|2026-02-09 14:32:40|939.9|939.8|939.7|939.6|939.9|939.8|939.7|939.6|2786
1770647570000|2026-02-09 14:32:50|939.8|939.5|939.6|939.4|939.8|939.5|939.6|939.4|2976
1770647580000|2026-02-09 14:33:00|939.5|939.2|939.2|938.9|939.5|939.2|939.1|938.9|2862
1770647590000|2026-02-09 14:33:10|939.3|939.1|939.1|938.9|939.3|939.1|939.1|938.9|197
1770647600000|2026-02-09 14:33:20|939.2|939|939.2|938.9|939.3|939.1|939.1|938.9|7
1770647610000|2026-02-09 14:33:30|938.8|938.5|938.8|938.5|938.8|938.5|938.7|938.4|2986
1770647620000|2026-02-09 14:33:40|938.7|938.4|938.4|938.2|938.7|938.4|938.3|938.2|100
1770647630000|2026-02-09 14:33:50|938.3||938.4||938.4||938.3||1208
1770647640000|2026-02-09 14:34:00|938|937.8|937.9|937.7|938.1|937.9|937.9|937.7|47
1770647650000|2026-02-09 14:34:10|937.8|937.6|937.8|937.5|937.8|937.6|937.8|937.5|3417
1770647660000|2026-02-09 14:34:20|937.7|937.6|937.7|937.5|937.7|937.6|937.7|937.5|115
1770647670000|2026-02-09 14:34:30|937.6|937.4|937.8|937.5|937.8|937.6|937.6|937.4|2228
1770647680000|2026-02-09 14:34:40|937.5|937.6|937.6|937.5|937.6|937.6|937.5|937.3|923
1770647690000|2026-02-09 14:34:50|937.5|937.4|937.6|937.4|937.6|937.4|937.5|937.3|3722
1770647700000|2026-02-09 14:35:00|937.9|937.8|937.8|937.7|937.9|937.8|937.8|937.7|2954
1770647710000|2026-02-09 14:35:10|937.9|937.8|937.9|937.7|937.9|937.8|937.9|937.7|933
1770647720000|2026-02-09 14:35:20|937.8|937.8|937.8|937.6|937.8|937.8|937.8|937.6|760
1770647730000|2026-02-09 14:35:30|938.4|938.3|938.6|938.4|938.7|938.5|938.4|938.3|1358
1770647740000|2026-02-09 14:35:40|938.5|938.3|938.6|938.4|938.6|938.4|938.5|938.3|0
1770647750000|2026-02-09 14:35:50|938.5|938.3|938.4|938.3|938.5|938.3|938.4|938.3|0
1770647760000|2026-02-09 14:36:00|938.6|938.5|938.9|938.7|938.9|938.8|938.6|938.4|2430
1770647770000|2026-02-09 14:36:10||938.8||938.7||938.8||938.7|0
1770647780000|2026-02-09 14:36:20|938.8|938.9|939.1|938.9|939.2|938.9|938.8|938.9|250
1770647790000|2026-02-09 14:36:30|939|938.8|939.2|939.1|939.3|939.1|939|938.8|4048
1770647800000|2026-02-09 14:36:40|939.1|939|939.1|939|939.2|939|939.1|939|2122
1770647810000|2026-02-09 14:36:50|939|938.9|939.1|939|939.2|939|939|938.9|4114
1770647820000|2026-02-09 14:37:00|939.2|939.1|939.4|939.1|939.4|939.1|939.1|939.1|2258
1770647830000|2026-02-09 14:37:10|939.3|939.2|939.4|939.2|939.4|939.2|939.2|939.2|1052
1770647840000|2026-02-09 14:37:20|939.5|939.3|939.5|939.3|939.5|939.3|939.5|939.3|0
1770647850000|2026-02-09 14:37:30|939.4|939.1|939.3|939.1|939.4|939.1|939.2|939.1|2553
1770647860000|2026-02-09 14:37:40|939.2|939.2|939.4|939.2|939.4|939.2|939.2|939.2|184
1770647880000|2026-02-09 14:38:00|939.5|939.3|939.5|939.3|939.5|939.3|939.5|939.3|1437
1770647900000|2026-02-09 14:38:20||939.4||939.4||939.4||939.4|219
1770647910000|2026-02-09 14:38:30|939.7|939.5|939.7|939.6|939.8|939.6|939.7|939.5|4477
1770647920000|2026-02-09 14:38:40|939.8||939.8||939.8||939.8||588
1770647930000|2026-02-09 14:38:50|||||||||200
1770647940000|2026-02-09 14:39:00|939.7|939.7|939.7|939.6|939.7|939.7|939.7|939.6|2770
1770647950000|2026-02-09 14:39:10|939.8|939.5|939.8|939.7|939.8|939.7|939.6|939.5|2123
1770647960000|2026-02-09 14:39:20||939.6||939.7||939.7||939.6|1184
1770647970000|2026-02-09 14:39:30|||||||||2245
1770647980000|2026-02-09 14:39:40|||||||||746
1770647990000|2026-02-09 14:39:50|939.7|939.6|939.6|939.5|939.7|939.6|939.6|939.5|3750
1770648010000|2026-02-09 14:40:10|939.7|939.7|939.8|939.7|939.8|939.7|939.7|939.6|2762
1770648020000|2026-02-09 14:40:20|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|1322
1770648030000|2026-02-09 14:40:30|939.6|939.5|939.6|939.5|939.6|939.5|939.6|939.5|5117
1770648040000|2026-02-09 14:40:40|939.4|939.4|939.4|939.3|939.4|939.4|939.4|939.3|492
1770648050000|2026-02-09 14:40:50|939.6|939.5|939.6|939.5|939.6|939.5|939.6|939.5|1583
1770648060000|2026-02-09 14:41:00|939.4|939.4|939.4|939.2|939.4|939.4|939.3|939.2|11
1770648070000|2026-02-09 14:41:10||939.3||939.2||939.3||939.2|407
1770648080000|2026-02-09 14:41:20|939.5|939.3|939.5|939.3|939.5|939.3|939.5|939.3|0
1770648090000|2026-02-09 14:41:30|939.4|939.2|939.3|939.2|939.4|939.2|939.1|938.9|391
1770648100000|2026-02-09 14:41:40||939.1||939.2||939.2||939.1|2411
1770648110000|2026-02-09 14:41:50|939.5|939.3|939.5|939.4|939.6|939.5|939.5|939.3|3405
1770648120000|2026-02-09 14:42:00|939.6|939.5|939.6|939.5|939.6|939.5|939.6|939.5|4217
1770648130000|2026-02-09 14:42:10|||||||||6
1770648140000|2026-02-09 14:42:20|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|555
1770648150000|2026-02-09 14:42:30|939.6|939.5|939.3|939.1|939.6|939.5|939.3|939.1|3964
1770648160000|2026-02-09 14:42:40|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|300
1770648170000|2026-02-09 14:42:50|939.7||939.6||939.7||939.6||0
1770648180000|2026-02-09 14:43:00|939.4|939.3|939.3|939.1|939.4|939.3|939.2|939|3662
1770648190000|2026-02-09 14:43:10|939.4|939|939.4|939.2|939.5|939.3|939.4|939|1162
1770648200000|2026-02-09 14:43:20|939.5|939.3|939.5|939.3|939.5|939.4|939.5|939.3|0
1770648210000|2026-02-09 14:43:30|939.4|939.2|939.5|939.3|939.5|939.4|939.4|939.2|256
1770648220000|2026-02-09 14:43:40|939.4|939.2|939.3|939.1|939.5|939.2|939.3|939.1|236
1770648230000|2026-02-09 14:43:50|939.2|939|939.2|939.1|939.2|939.1|939.2|939|710
1770648240000|2026-02-09 14:44:00|939.1|939|939.2|939|939.3|939.1|939.1|939|47
1770648250000|2026-02-09 14:44:10||939.1||939.1||939.1||939.1|0
1770648260000|2026-02-09 14:44:20||939||939||939||939|280
1770648270000|2026-02-09 14:44:30||939.1||939.1||939.1||939.1|230
1770648280000|2026-02-09 14:44:40|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|1043
1770648290000|2026-02-09 14:44:50|939.2|939.1|939.3|939.1|939.3|939.1|939.2|939.1|1269
1770648300000|2026-02-09 14:45:00|939.5|939.2|939.5|939.4|939.5|939.4|939.5|939.2|1181
1770648310000|2026-02-09 14:45:10|939.6|939.5|939.6|939.5|939.6|939.5|939.6|939.4|1313
1770648320000|2026-02-09 14:45:20|||||||||473
1770648330000|2026-02-09 14:45:30|||||||||25
1770648340000|2026-02-09 14:45:40|939.5|939.4|939.6|939.5|939.6|939.5|939.4|939.3|981
1770648350000|2026-02-09 14:45:50|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|1500
1770648360000|2026-02-09 14:46:00||939.5||939.5||939.5||939.5|1391
1770648370000|2026-02-09 14:46:10|939.9|939.7|939.8|939.6|939.9|939.8|939.7|939.5|2233
1770648380000|2026-02-09 14:46:20|939.7|939.5|939.9|939.8|939.9|939.8|939.7|939.5|4313
1770648390000|2026-02-09 14:46:30|940.1|940|940.1|940|940.1|940|940.1|939.9|6394
1770648400000|2026-02-09 14:46:40|940.2|939.8|940|939.8|940.2|939.8|940|939.8|8890
1770648410000|2026-02-09 14:46:50|940.1|939.9|940.1|939.9|940.1|940|940.1|939.9|468
1770648420000|2026-02-09 14:47:00|940|940|940.2|940.1|940.2|940.1|940|940|4110
1770648430000|2026-02-09 14:47:10|940.5|940.4|940.5|940.3|940.5|940.4|940.5|940.3|435
1770648440000|2026-02-09 14:47:20||940.4||940.4||940.4||940.4|1510
1770648450000|2026-02-09 14:47:30|940.6|940.5|940.6|940.5|940.6|940.5|940.6|940.5|3834
1770648460000|2026-02-09 14:47:40|||||||||11
1770648470000|2026-02-09 14:47:50|940.5|940.4|940.4|940.3|940.5|940.4|940.4|940.3|2943
1770648480000|2026-02-09 14:48:00|940.3|940.2|940.3|940.1|940.3|940.2|940.3|940.1|41
1770648490000|2026-02-09 14:48:10|940.4|940.2|940.5|940.4|940.5|940.4|940.4|940.2|998
1770648500000|2026-02-09 14:48:20|940.6|940.3|940.6|940.5|940.6|940.5|940.6|940.3|220
1770648510000|2026-02-09 14:48:30|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|1147
1770648520000|2026-02-09 14:48:40|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|812
1770648530000|2026-02-09 14:48:50|||||||||1875
1770648540000|2026-02-09 14:49:00||940.6||940.6||940.6||940.6|695
1770648550000|2026-02-09 14:49:10||940.7||940.7||940.7||940.7|3233
1770648560000|2026-02-09 14:49:20|940.7|940.6|940.7|940.5|940.7|940.6|940.7|940.5|522
1770648570000|2026-02-09 14:49:30|940.6||940.6||940.6||940.6||0
1770648580000|2026-02-09 14:49:40|940.5|940.3|940.5|940.4|940.7|940.6|940.4|940.2|919
1770648590000|2026-02-09 14:49:50|940.4|940.3|940.4|940.3|940.4|940.3|940.4|940.3|851
1770648600000|2026-02-09 14:50:00||940.2||940.3||940.3||940.2|4314
1770648610000|2026-02-09 14:50:10|940.5|940.2|940.3|940.2|940.5|940.2|940.3|940.2|5286
1770648620000|2026-02-09 14:50:20|940.2|940.1|940.1|940|940.2|940.1|940.1|940|1043
1770648630000|2026-02-09 14:50:30|940.2||940.1||940.2||940.1||7276
1770648640000|2026-02-09 14:50:40|939.9|939.8|939.7|939.6|939.9|939.8|939.7|939.5|9601
1770648650000|2026-02-09 14:50:50|939.6|939.5|939.6|939.4|939.6|939.5|939.4|939.3|7088
1770648660000|2026-02-09 14:51:00||939.5||939.4||939.5||939.4|80
1770648670000|2026-02-09 14:51:10||939.5||939.4||939.5||939.4|0
1770648680000|2026-02-09 14:51:20|939.4|939.5|939.2|939.1|939.4|939.5|939.2|939.1|1107
1770648690000|2026-02-09 14:51:30|939.3|939.2|939.3|939.2|939.3|939.2|939.2|939.1|3519
1770648700000|2026-02-09 14:51:40|939.4|939.3|939.1|939|939.5|939.3|939.1|939|2803
1770648710000|2026-02-09 14:51:50|939.2|938.9|939.3|939.1|939.3|939.1|939.2|938.9|1713
1770648720000|2026-02-09 14:52:00|939.5|939.3|939.5|939.3|939.5|939.3|939.4|939.3|5933
1770648730000|2026-02-09 14:52:10|939.4|939.4|939.3|939.1|939.4|939.4|939.2|939.1|1066
1770648740000|2026-02-09 14:52:20|939.2||939.2||939.2||939.2||80
1770648750000|2026-02-09 14:52:30|939.3|939.2|939.2|939.1|939.3|939.2|939.2|939.1|3878
1770648760000|2026-02-09 14:52:40|939.3|939.2|939.1|939|939.4|939.2|939.1|939|418
1770648770000|2026-02-09 14:52:50|939.3|939.1|939.3|939.1|939.3|939.1|939.3|939.1|3580
1770648780000|2026-02-09 14:53:00|939.4|939.2|939.3|939.2|939.4|939.2|939.2|939.1|2753
1770648790000|2026-02-09 14:53:10|939.4|939.5|939.6|939.5|939.6|939.5|939.3|939.5|3678
1770648800000|2026-02-09 14:53:20||939.4||939.5||939.5||939.4|3000
1770648810000|2026-02-09 14:53:30|939.7|939.4|939.7|939.6|939.7|939.6|939.7|939.4|2469
1770648820000|2026-02-09 14:53:40|939.8|939.5|939.8|939.6|939.8|939.7|939.8|939.5|5409
1770648830000|2026-02-09 14:53:50|939.7|939.5|939.7|939.5|939.7|939.5|939.6|939.5|1051
1770648840000|2026-02-09 14:54:00|939.5|939.4|939.6|939.4|939.6|939.4|939.4|939.3|108
1770648850000|2026-02-09 14:54:10|939.5|939.5|939.7|939.5|939.7|939.5|939.5|939.5|738
1770648880000|2026-02-09 14:54:40|939.6||939.6||939.6||939.6||7
1770648890000|2026-02-09 14:54:50|||||||||1472
1770648900000|2026-02-09 14:55:00|939.5|939.4|939.4|939.3|939.5|939.4|939.4|939.3|3476
1770648910000|2026-02-09 14:55:10|939.3|939.1|939.4|939.3|939.4|939.3|939.3|939.1|287
1770648930000|2026-02-09 14:55:30|939.3|939.2|939.2|939.1|939.3|939.2|939.2|939.1|1972
1770648940000|2026-02-09 14:55:40|939.3|939.2|939.3|939.1|939.3|939.2|939.3|939.1|3054
1770648950000|2026-02-09 14:55:50|939.2||939.2||939.2||939.2||2119
1770648960000|2026-02-09 14:56:00|||||||||217
1770648970000|2026-02-09 14:56:10|939.3|939.2|939.2|939|939.4|939.3|939.2|939|8805
1770648980000|2026-02-09 14:56:20|939.1|939.1|939.3|939.1|939.3|939.1|939.1|939.1|853
1770648990000|2026-02-09 14:56:30|939.2|939|939.2|939|939.3|939|939.2|939|0
1770649000000|2026-02-09 14:56:40|939.1|938.9|938.9|938.8|939.1|938.9|938.9|938.8|2643
1770649020000|2026-02-09 14:57:00|939|938.9|938.9|938.7|939|938.9|938.8|938.7|1547
1770649030000|2026-02-09 14:57:10|938.8||938.8||938.8||938.8||500
1770649040000|2026-02-09 14:57:20|938.9||938.8||938.9||938.8||170
1770649060000|2026-02-09 14:57:40|938.9|938.8|939.1|939|939.1|939|938.9|938.8|4224
1770649080000|2026-02-09 14:58:00|||||||||960
1770649090000|2026-02-09 14:58:10|||||||||1844
1770649100000|2026-02-09 14:58:20|939|938.9|939|938.9|939|938.9|939|938.9|233
1770649110000|2026-02-09 14:58:30|938.9|938.8|938.9|938.8|938.9|938.8|938.9|938.8|3269
1770649120000|2026-02-09 14:58:40|938.8|938.7|938.8|938.7|938.8|938.7|938.8|938.7|259
1770649130000|2026-02-09 14:58:50|938.9|938.8|939|938.9|939|938.9|938.9|938.8|542
1770649140000|2026-02-09 14:59:00|939.2|939|939.2|939.1|939.2|939.1|939.2|939|1573
1770649150000|2026-02-09 14:59:10|||||||||7
1770649160000|2026-02-09 14:59:20|939.3|939.2|939.3|939.2|939.3|939.2|939.3|939.2|605
1770649170000|2026-02-09 14:59:30|939.5|939.1|939.5|939.3|939.5|939.3|939.5|939.1|4945
1770649180000|2026-02-09 14:59:40|939.7|939.5|939.9|939.7|939.9|939.7|939.7|939.5|8205
1770649190000|2026-02-09 14:59:50|939.8|939.8|939.9|939.8|939.9|939.8|939.8|939.8|5781
1770649200000|2026-02-09 15:00:00|939.8|939.7|939.6|939.5|939.8|939.7|939.6|939.5|6096
1770649210000|2026-02-09 15:00:10|939.7||939.6||939.7||939.6||4247
1770649220000|2026-02-09 15:00:20|939.5|939.4|939.6|939.4|939.6|939.4|939.5|939.4|2310
1770649230000|2026-02-09 15:00:30|939.5|939.3|939.4|939.3|939.5|939.3|939.4|939.3|2771
1770649240000|2026-02-09 15:00:40|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|1010
1770649250000|2026-02-09 15:00:50|939.7|939.3|939.8|939.7|939.8|939.7|939.7|939.3|730
1770649260000|2026-02-09 15:01:00|939.9|939.8|940|939.8|940.1|939.9|939.9|939.8|2918
1770649270000|2026-02-09 15:01:10|940.1|939.9|939.8|939.7|940.1|939.9|939.8|939.7|4289
1770649300000|2026-02-09 15:01:40|939.9||939.8||939.9||939.8||167
1770649310000|2026-02-09 15:01:50|||||||||1108
1770649320000|2026-02-09 15:02:00|||||||||296
1770649330000|2026-02-09 15:02:10|939.9|939.8|940|939.9|940|939.9|939.9|939.8|2455
1770649340000|2026-02-09 15:02:20|940.2|940.1|940.3|940.2|940.3|940.2|940.2|940.1|1346
1770649350000|2026-02-09 15:02:30|940.2|940.1|940.3|940.2|940.3|940.2|940.2|940.1|1990
1770649360000|2026-02-09 15:02:40|||||||||1007
1770649370000|2026-02-09 15:02:50|940.4|940.3|940.6|940.4|940.6|940.4|940.4|940.3|4288
1770649380000|2026-02-09 15:03:00|940.7|940.5|940.8|940.6|940.8|940.6|940.7|940.5|672
1770649390000|2026-02-09 15:03:10|||||||||7
1770649400000|2026-02-09 15:03:20|940.9|940.7|941.2|941|941.2|941|940.8|940.7|2561
1770649410000|2026-02-09 15:03:30|941.1|941.1|941.4|941.2|941.4|941.2|941.1|941.1|6913
1770649420000|2026-02-09 15:03:40|941.5|941.3|941.6|941.4|941.6|941.4|941.5|941.2|3579
1770649430000|2026-02-09 15:03:50|941.7|941.5|941.7|941.6|941.7|941.6|941.7|941.5|1830
1770649440000|2026-02-09 15:04:00|941.8|941.5|941.7|941.5|941.8|941.5|941.6|941.5|4286
1770649450000|2026-02-09 15:04:10|941.6|941.4|941.6|941.4|941.6|941.4|941.5|941.4|1348
1770649460000|2026-02-09 15:04:20|941.7|941.5|941.7|941.6|941.8|941.6|941.7|941.5|80
1770649470000|2026-02-09 15:04:30|941.8|941.7|941.9|941.7|941.9|941.7|941.8|941.7|1662
1770649480000|2026-02-09 15:04:40|941.8||941.8||941.8||941.8||371
1770649490000|2026-02-09 15:04:50|||||||||40
1770649500000|2026-02-09 15:05:00|942|941.9|942.2|942.1|942.2|942.1|942|941.9|3536
1770649510000|2026-02-09 15:05:10|942.3|942.2|942.5|942.4|942.5|942.4|942.3|942.2|20489
1770649520000|2026-02-09 15:05:20|942.6|942.5|942.5|942.4|942.6|942.5|942.5|942.4|881
1770649530000|2026-02-09 15:05:30|942.6|942.5|942.6|942.5|942.6|942.5|942.6|942.5|3141
1770649540000|2026-02-09 15:05:40|942.7|942.6|942.8|942.6|942.8|942.6|942.7|942.6|2067
1770649550000|2026-02-09 15:05:50|942.9|942.7|942.8|942.7|942.9|942.7|942.8|942.7|228
1770649560000|2026-02-09 15:06:00|943|942.9|943|942.8|943.1|943|943|942.8|3640
1770649570000|2026-02-09 15:06:10|943.1|942.9|942.9|942.8|943.1|942.9|942.9|942.8|47
1770649580000|2026-02-09 15:06:20|942.8|942.7|942.8|942.7|942.8|942.7|942.8|942.7|1756
1770649590000|2026-02-09 15:06:30|942.9||942.9||942.9||942.9||0
1770649600000|2026-02-09 15:06:40|943|942.8|942.9|942.8|943|942.9|942.9|942.8|3741
1770649610000|2026-02-09 15:06:50|942.8|942.7|942.9|942.7|942.9|942.7|942.8|942.7|1114
1770649620000|2026-02-09 15:07:00|943|942.8|943.2|943|943.2|943|943|942.8|3313
1770649630000|2026-02-09 15:07:10||943.1||943.1||943.1||943.1|241
1770649640000|2026-02-09 15:07:20|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|6349
1770649650000|2026-02-09 15:07:30|943.4|943.4|943.4|943.2|943.5|943.4|943.3|943.2|961
1770649660000|2026-02-09 15:07:40|943.3||943.3||943.3||943.3||3304
1770649670000|2026-02-09 15:07:50|||||||||7
1770649680000|2026-02-09 15:08:00|||||||||375
1770649690000|2026-02-09 15:08:10|||||||||1576
1770649700000|2026-02-09 15:08:20|943.4||943.4||943.4||943.4||733
1770649710000|2026-02-09 15:08:30|943.2|943.3|943.2|943|943.3|943.3|943.2|943|4074
1770649720000|2026-02-09 15:08:40|943.1|942.9|942.9|942.8|943.1|942.9|942.9|942.8|125
1770649730000|2026-02-09 15:08:50|||||||||532
1770649740000|2026-02-09 15:09:00|942.8|942.7|942.8|942.7|942.8|942.7|942.8|942.7|2
1770649750000|2026-02-09 15:09:10|942.9|942.6|942.7|942.6|942.9|942.6|942.7|942.6|652
1770649760000|2026-02-09 15:09:20|942.5|942.4|942.4|942.3|942.5|942.4|942.4|942.3|805
1770649770000|2026-02-09 15:09:30|942.6|942.4|942.6|942.5|942.6|942.5|942.5|942.4|1909
1770649780000|2026-02-09 15:09:40|942.5|942.4|942.4|942.3|942.5|942.4|942.4|942.3|3060
1770649790000|2026-02-09 15:09:50|942.5||942.5||942.5||942.5||1460
1770649800000|2026-02-09 15:10:00|942.4||942.5||942.5||942.4||1121
1770649810000|2026-02-09 15:10:10|942.6|942.4|942.6|942.5|942.6|942.5|942.6|942.4|4623
1770649820000|2026-02-09 15:10:20|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|1043
1770649830000|2026-02-09 15:10:30|942.9|942.8|942.9|942.7|942.9|942.8|942.8|942.7|507
1770649840000|2026-02-09 15:10:40|942.8||942.8||942.8||942.8||0
1770649850000|2026-02-09 15:10:50|942.7|942.6|942.4|942.3|942.8|942.7|942.4|942.3|647
1770649860000|2026-02-09 15:11:00|942.5|942.4|942.6|942.4|942.7|942.5|942.5|942.4|516
1770649870000|2026-02-09 15:11:10|||||||||61
1770649880000|2026-02-09 15:11:20|942.5|942.5|942.6|942.5|942.6|942.5|942.5|942.5|1034
1770649890000|2026-02-09 15:11:30|942.7||942.7||942.7||942.7||422
1770649910000|2026-02-09 15:11:50|943|942.9|942.6|942.5|943|942.9|942.6|942.5|2065
1770649920000|2026-02-09 15:12:00|942.5|942.4|942.5|942.4|942.5|942.4|942.5|942.4|1053
1770649930000|2026-02-09 15:12:10|942.6||942.6||942.6||942.6||1465
1770649940000|2026-02-09 15:12:20|942.5|942.5|942.5|942.4|942.5|942.5|942.5|942.4|1200
1770649950000|2026-02-09 15:12:30|942.4|942.3|942.4|942.3|942.4|942.3|942.4|942.3|4
1770649960000|2026-02-09 15:12:40|942.3|942.2|942.1|942|942.3|942.2|942.1|942|939
1770649970000|2026-02-09 15:12:50|||||||||695
1770649980000|2026-02-09 15:13:00|||||||||7
1770649990000|2026-02-09 15:13:10|942.6|942.5|943.2|943|943.2|943|942.6|942.5|10171
1770650000000|2026-02-09 15:13:20||943.1||943||943.1||943|2421
1770650010000|2026-02-09 15:13:30|||||||||294
1770650020000|2026-02-09 15:13:40|943.3|943.1|943.3|943.2|943.3|943.2|943.3|943.1|1468
1770650030000|2026-02-09 15:13:50|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|6714
1770650040000|2026-02-09 15:14:00|943.2|943.1|943.2|943.1|943.3|943.1|943.2|943.1|720
1770650050000|2026-02-09 15:14:10|943.3|943.3|943.5|943.3|943.5|943.3|943.3|943.3|278
1770650060000|2026-02-09 15:14:20|943.4|943.4|943.4|943.2|943.4|943.4|943.4|943.2|485
1770650080000|2026-02-09 15:14:40|943.2|943.1|943.2|943.1|943.2|943.1|943.2|943.1|2106
1770650090000|2026-02-09 15:14:50|943.1|943|943.1|943|943.1|943|943.1|943|802
1770650110000|2026-02-09 15:15:10|943|942.9|943|942.8|943.1|942.9|943|942.8|1275
1770650120000|2026-02-09 15:15:20|942.9|942.9|943|942.9|943|942.9|942.9|942.8|113
1770650130000|2026-02-09 15:15:30|942.9|942.8|942.9|942.8|942.9|942.9|942.9|942.8|1000
1770650140000|2026-02-09 15:15:40|||||||||57
1770650150000|2026-02-09 15:15:50|||||||||4940
1770650160000|2026-02-09 15:16:00|942.8|942.7|942.8|942.7|942.9|942.7|942.8|942.7|2941
1770650170000|2026-02-09 15:16:10|||||||||1200
1770650180000|2026-02-09 15:16:20|942.7|942.6|942.8|942.7|942.8|942.7|942.7|942.6|169
1770650190000|2026-02-09 15:16:30|||||||||1067
1770650200000|2026-02-09 15:16:40|943.1|943|943.2|943|943.2|943|943.1|943|2410
1770650210000|2026-02-09 15:16:50|943.1|943.1|943.2|943|943.2|943.1|943.1|943|3222
1770650220000|2026-02-09 15:17:00|||||||||1406
1770650240000|2026-02-09 15:17:20|||||||||487
1770650260000|2026-02-09 15:17:40|||||||||195
1770650270000|2026-02-09 15:17:50|943.4|943.1|943.4|943.3|943.5|943.3|943.4|943.1|4069
1770650280000|2026-02-09 15:18:00|943.5||943.5||943.5||943.5||2111
1770650290000|2026-02-09 15:18:10|943.4|943.4|943.5|943.4|943.5|943.4|943.4|943.2|14484
1770650300000|2026-02-09 15:18:20|943.4|943.3|943.5|943.3|943.5|943.3|943.4|943.3|13972
1770650310000|2026-02-09 15:18:30|943.6|943.4|943.5|943.4|943.6|943.5|943.5|943.4|2777
1770650320000|2026-02-09 15:18:40|||||||||223
1770650330000|2026-02-09 15:18:50|||||||||1000
1770650340000|2026-02-09 15:19:00|||||||||250
1770650350000|2026-02-09 15:19:10|943.4|943.3|943.4|943.3|943.4|943.4|943.4|943.3|663
1770650360000|2026-02-09 15:19:20|943.3|943.2|943.3|943.2|943.3|943.2|943.3|943.2|509
1770650370000|2026-02-09 15:19:30|943.4|943.3|943.3|943.2|943.4|943.3|943.3|943.2|3115
1770650380000|2026-02-09 15:19:40|943.2|943.1|943.1|943|943.2|943.1|943.1|943|1287
1770650390000|2026-02-09 15:19:50|943|942.9|942.9|942.8|943.1|942.9|942.8|942.7|134
1770650400000|2026-02-09 15:20:00|943|942.9|943|942.8|943|942.9|943|942.8|171
1770650410000|2026-02-09 15:20:10|943.3|942.9|943.3|943.2|943.3|943.2|943.3|942.9|620
1770650420000|2026-02-09 15:20:20|943.4|943.3|943.4|943.3|943.4|943.3|943.4|943.3|2177
1770650440000|2026-02-09 15:20:40|||||||||32
1770650450000|2026-02-09 15:20:50|943.5|943.4|943.5|943.4|943.5|943.4|943.5|943.4|809
1770650460000|2026-02-09 15:21:00|943.6||943.5||943.6||943.5||2406
1770650470000|2026-02-09 15:21:10|||||||||4029
1770650480000|2026-02-09 15:21:20|943.6||943.6||943.6||943.6||49
1770650490000|2026-02-09 15:21:30|943.5||943.5||943.5||943.5||930
1770650500000|2026-02-09 15:21:40|||||||||532
1770650510000|2026-02-09 15:21:50|||||||||1237
1770650520000|2026-02-09 15:22:00|943.6|943.5|943.9|943.8|943.9|943.8|943.6|943.5|2336
1770650530000|2026-02-09 15:22:10|944.2|944.1|944.2|944.1|944.4|944.3|944.2|944.1|23243
1770650540000|2026-02-09 15:22:20|943.8|943.7|943.8|943.6|943.9|943.7|943.8|943.6|3195
1770650550000|2026-02-09 15:22:30|943.7|943.5|943.6|943.5|943.7|943.6|943.6|943.5|1188
1770650560000|2026-02-09 15:22:40|943.7|943.6|943.5|943.4|943.7|943.6|943.5|943.4|1376
1770650570000|2026-02-09 15:22:50|943.7|943.6|944.3|944.2|944.3|944.2|943.7|943.6|5085
1770650580000|2026-02-09 15:23:00|944.2|944.1|944.3|944.2|944.3|944.2|944.2|944.1|430
1770650590000|2026-02-09 15:23:10|944.4|944.3|944.4|944.3|944.4|944.3|944.4|944.3|930
1770650600000|2026-02-09 15:23:20|944.5|944.4|944.8|944.6|944.8|944.6|944.5|944.4|960
1770650610000|2026-02-09 15:23:30|945|944.8|945|944.8|945|944.8|945|944.8|3116
1770650630000|2026-02-09 15:23:50|945.1|944.9|945.2|944.9|945.2|944.9|945|944.8|3681
1770650640000|2026-02-09 15:24:00|944.9|945|944.9|944.7|944.9|945|944.9|944.7|4939
1770650650000|2026-02-09 15:24:10|945.3|944.8|945.2|945.1|945.3|945.1|945.2|944.8|665
1770650660000|2026-02-09 15:24:20|945.3|945|945.2|945.1|945.3|945.2|945.2|945|1347
1770650670000|2026-02-09 15:24:30|945.1|945|945.1|945|945.2|945|945.1|945|3565
1770650680000|2026-02-09 15:24:40|944.8|944.7|945.2|945|945.2|945|944.8|944.7|28487
1770650690000|2026-02-09 15:24:50|945.3|945.1|945.3|945.1|945.3|945.1|945.3|945|962
1770650700000|2026-02-09 15:25:00|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|3
1770650710000|2026-02-09 15:25:10|945.4|945.3|945.4|945.2|945.4|945.3|945.4|945.2|621
1770650720000|2026-02-09 15:25:20|945.5||945.5||945.5||945.5||4681
1770650730000|2026-02-09 15:25:30|945.4|945.3|945.4|945.3|945.5|945.3|945.4|945.3|7878
1770650750000|2026-02-09 15:25:50|945.5|945.4|945.6|945.5|945.6|945.5|945.5|945.3|2314
1770650760000|2026-02-09 15:26:00|945.7|945.6|945.6|945.5|945.8|945.7|945.6|945.5|2988
1770650770000|2026-02-09 15:26:10|||||||||51
1770650780000|2026-02-09 15:26:20|945.7|945.4|945.7|945.5|945.7|945.5|945.6|945.4|1515
1770650790000|2026-02-09 15:26:30|945.5|945.4|945.5|945.3|945.5|945.4|945.4|945.3|5649
1770650800000|2026-02-09 15:26:40|945.6|945.4|945.6|945.4|945.7|945.4|945.6|945.4|3686
1770650810000|2026-02-09 15:26:50|945.5|945.3|945.5|945.3|945.5|945.3|945.5|945.3|577
1770650820000|2026-02-09 15:27:00|945.6|945.4|945.8|945.6|945.8|945.6|945.6|945.4|0
1770650830000|2026-02-09 15:27:10|945.9|945.7|945.9|945.7|945.9|945.8|945.9|945.7|596
1770650840000|2026-02-09 15:27:20|945.8||945.9||945.9||945.8||780
1770650850000|2026-02-09 15:27:30|945.8||945.9||945.9||945.8||80
1770650860000|2026-02-09 15:27:40|945.8||945.9||945.9||945.8||1855
1770650870000|2026-02-09 15:27:50|945.8|945.8|945.8|945.7|945.8|945.8|945.8|945.7|2635
1770650880000|2026-02-09 15:28:00|945.9||945.8||945.9||945.8||589
1770650890000|2026-02-09 15:28:10|945.7|945.6|945.9|945.7|945.9|945.7|945.7|945.6|1295
1770650900000|2026-02-09 15:28:20|945.8|945.6|945.6|945.4|945.8|945.6|945.6|945.4|1710
1770650910000|2026-02-09 15:28:30|945.8|945.7|945.9|945.8|945.9|945.8|945.8|945.7|5588
1770650920000|2026-02-09 15:28:40|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|847
1770650930000|2026-02-09 15:28:50||945.7||945.7||945.7||945.7|247
1770650940000|2026-02-09 15:29:00|945.9|945.8|945.9|945.8|945.9|945.8|945.9|945.8|80
1770650950000|2026-02-09 15:29:10|946|945.9|946|945.8|946|945.9|946|945.8|1759
1770650960000|2026-02-09 15:29:20||945.9||945.9||945.9||945.9|154
1770650970000|2026-02-09 15:29:30|946.2|946|946.4|946.3|946.5|946.3|946.2|946|4333
1770650980000|2026-02-09 15:29:40|946.2|946.1|946.3|946.1|946.3|946.1|946.2|946|1094
1770650990000|2026-02-09 15:29:50||946.2||946.2||946.2||946.2|2363
1770651000000|2026-02-09 15:30:00|946.4|946.1|946.4|946.3|946.4|946.3|946.2|946.1|1297
1770651010000|2026-02-09 15:30:10|946.3|946.2|946.5|946.3|946.5|946.3|946.3|946.1|1144
1770651020000|2026-02-09 15:30:20|946.4|946.2|946.4|946.3|946.4|946.4|946.4|946.2|3380
1770651030000|2026-02-09 15:30:30|946.2|946.1|946.1|945.9|946.2|946.1|946|945.9|3806
1770651040000|2026-02-09 15:30:40|946|946|946.1|946|946.1|946|946|946|884
1770651050000|2026-02-09 15:30:50||945.9||945.9||945.9||945.9|561
1770651060000|2026-02-09 15:31:00|945.9|946|945.9|945.8|945.9|946|945.9|945.8|1083
1770651070000|2026-02-09 15:31:10|946|945.6|945.8|945.6|946|945.6|945.7|945.6|1266
1770651080000|2026-02-09 15:31:20|945.7|945.5|945.8|945.6|945.8|945.6|945.7|945.5|0
1770651090000|2026-02-09 15:31:30||945.7||945.7||945.7||945.6|6276
1770651110000|2026-02-09 15:31:50|||||||||1683
1770651120000|2026-02-09 15:32:00|||||||||496
1770651130000|2026-02-09 15:32:10|945.9|945.8|945.9|945.8|945.9|945.8|945.8|945.7|1147
1770651140000|2026-02-09 15:32:20|||||||||463
1770651150000|2026-02-09 15:32:30||945.7||945.7||945.7||945.7|1159
1770651160000|2026-02-09 15:32:40|||||||||130
1770651170000|2026-02-09 15:32:50|||||||||46
1770651180000|2026-02-09 15:33:00|945.8||945.9||945.9||945.8||76
1770651190000|2026-02-09 15:33:10|||||||||50
1770651200000|2026-02-09 15:33:20|945.8||945.8||945.8||945.8||0
1770651210000|2026-02-09 15:33:30|945.9|945.8|946|945.9|946|945.9|945.9|945.8|754
1770651220000|2026-02-09 15:33:40|945.9|945.8|945.9|945.8|945.9|945.8|945.9|945.8|896
1770651240000|2026-02-09 15:34:00|||||||||149
1770651250000|2026-02-09 15:34:10|||||||||1351
1770651260000|2026-02-09 15:34:20|946|945.9|946.3|946.1|946.3|946.2|946|945.9|3571
1770651270000|2026-02-09 15:34:30|946.4||946.4||946.4||946.3||734
1770651280000|2026-02-09 15:34:40|946.3||946.3||946.3||946.3||3798
1770651300000|2026-02-09 15:35:00|946.4|946.2|946.2|946|946.4|946.2|946.1|946|4295
1770651310000|2026-02-09 15:35:10|||||||||1506
1770651320000|2026-02-09 15:35:20|||||||||7
1770651330000|2026-02-09 15:35:30|946|945.8|946|945.8|946|945.8|946|945.8|40
1770651340000|2026-02-09 15:35:40|945.9||946||946||945.9||0
1770651350000|2026-02-09 15:35:50|946.1|945.9|946.2|946|946.2|946|946.1|945.9|607
1770651370000|2026-02-09 15:36:10||946.1||946.1||946.1||946.1|1578
1770651380000|2026-02-09 15:36:20|||||||||560
1770651390000|2026-02-09 15:36:30|||||||||7
1770651400000|2026-02-09 15:36:40|946.6|946.5|946.4|946.2|946.6|946.5|946.4|946.2|6366
1770651430000|2026-02-09 15:37:10|||||||||600
1770651440000|2026-02-09 15:37:20|946.5|946.3|946.4|946.2|946.5|946.4|946.4|946.2|2006
1770651450000|2026-02-09 15:37:30|946.5|946.3|946.4|946.3|946.5|946.3|946.4|946.3|1007
1770651460000|2026-02-09 15:37:40|946.3|946.2|946.3|946.2|946.3|946.2|946.3|946.2|7
1770651470000|2026-02-09 15:37:50|946.4|946.3|946.3|946.1|946.4|946.3|946.3|946.1|531
1770651490000|2026-02-09 15:38:10|946.4|946.2|946.5|946.3|946.5|946.3|946.4|946.2|792
1770651500000|2026-02-09 15:38:20|946.6|946.4|946.5|946.4|946.6|946.5|946.5|946.3|12283
1770651510000|2026-02-09 15:38:30|946.6||946.6||946.6||946.6||0
1770651530000|2026-02-09 15:38:50|946.3|946.2|946.4|946.2|946.4|946.2|946.3|946.2|2794
1770651550000|2026-02-09 15:39:10||946.1||946.1||946.1||946.1|0
1770651560000|2026-02-09 15:39:20||946.2||946.2||946.2||946.1|157
1770651570000|2026-02-09 15:39:30||946.3||946.3||946.3||946.3|80
1770651580000|2026-02-09 15:39:40|946.5|946.4|946.5|946.4|946.5|946.4|946.5|946.4|982
1770651590000|2026-02-09 15:39:50|||||||||1007
1770651600000|2026-02-09 15:40:00|||||||||5243
1770651610000|2026-02-09 15:40:10|946.4|946.3|946.4|946.3|946.4|946.3|946.4|946.3|796
1770651620000|2026-02-09 15:40:20|||||||||55
1770651650000|2026-02-09 15:40:50|946.3|946.2|946.3|946.2|946.3|946.2|946.3|946.2|59
1770651660000|2026-02-09 15:41:00|||||||||100
1770651670000|2026-02-09 15:41:10|||||||||2369
1770651690000|2026-02-09 15:41:30|||||||||3756
1770651700000|2026-02-09 15:41:40|946.4|946.3|946.4|946.3|946.4|946.3|946.4|946.3|634
1770651720000|2026-02-09 15:42:00|946.3|946.2|946.4|946.3|946.4|946.3|946.3|946.2|857
1770651730000|2026-02-09 15:42:10|946.6|946.5|946.6|946.4|946.7|946.6|946.6|946.4|6716
1770651740000|2026-02-09 15:42:20|946.5|946.3|946.4|946.3|946.5|946.3|946.4|946.3|1052
1770651750000|2026-02-09 15:42:30|946.3|946.2|946.2|946.1|946.4|946.3|946.2|946.1|697
1770651760000|2026-02-09 15:42:40|946|945.9|946|945.9|946|945.9|946|945.9|1426
1770651770000|2026-02-09 15:42:50|945.9|945.8|945.7|945.6|945.9|945.8|945.7|945.6|117
1770651780000|2026-02-09 15:43:00|945.9|945.8|946|945.8|946|945.8|945.9|945.8|1738
1770651790000|2026-02-09 15:43:10|945.9|945.7|946|945.9|946|945.9|945.9|945.7|509
1770651800000|2026-02-09 15:43:20|946.1|946|946|945.9|946.1|946|946|945.9|31
1770651810000|2026-02-09 15:43:30|946.1|945.8|946|945.8|946.1|945.9|946|945.8|1200
1770651820000|2026-02-09 15:43:40|945.9|945.9|946.2|945.9|946.2|946|945.9|945.9|1551
1770651830000|2026-02-09 15:43:50||946||946||946||946|0
1770651850000|2026-02-09 15:44:10|946.3|946.1|946.3|946.2|946.3|946.2|946.3|946.1|627
1770651870000|2026-02-09 15:44:30|946.4||946.4||946.4||946.4||393
1770651880000|2026-02-09 15:44:40|946.5|946.3|946.3|946.2|946.5|946.4|946.3|946.2|1197
1770651890000|2026-02-09 15:44:50|946.4||946.4||946.4||946.3||1897
1770651900000|2026-02-09 15:45:00|946.3||946.3||946.3||946.3||80
1770651910000|2026-02-09 15:45:10||946.1||946.1||946.1||946.1|739
1770651920000|2026-02-09 15:45:20|946.2|946.2|946.3|946.2|946.4|946.2|946.2|946.2|3195
1770651930000|2026-02-09 15:45:30|946.4||946.4||946.4||946.3||278
1770651940000|2026-02-09 15:45:40|||||||||7
1770651950000|2026-02-09 15:45:50|946.3||946.4||946.4||946.3||1251
1770651960000|2026-02-09 15:46:00||946.3||946.3||946.3||946.3|1550
1770651970000|2026-02-09 15:46:10|946.8|946.5|946.8|946.6|946.8|946.6|946.7|946.5|2314
1770651980000|2026-02-09 15:46:20|946.7||946.7||946.7||946.7||212
1770651990000|2026-02-09 15:46:30|946.8|946.5|946.4|946.3|946.8|946.5|946.4|946.3|4699
1770652000000|2026-02-09 15:46:40|946.3|946.2|946.3|946.2|946.3|946.2|946.3|946.2|211
1770652020000|2026-02-09 15:47:00|946.4|946.3|946.4|946.3|946.4|946.3|946.4|946.3|3461
1770652030000|2026-02-09 15:47:10|946.3|946.2|946.3|946.1|946.3|946.2|946.3|946.1|3391
1770652050000|2026-02-09 15:47:30||946.2||946.1||946.2||946.1|916
1770652060000|2026-02-09 15:47:40|946.2||946.3||946.3||946.2||4027
1770652070000|2026-02-09 15:47:50|946.1|946|946|945.9|946.1|946|946|945.9|227
1770652080000|2026-02-09 15:48:00|946.1||946.1||946.1||946.1||2531
1770652090000|2026-02-09 15:48:10|946||946.1||946.1||946||1106
1770652100000|2026-02-09 15:48:20||946||946||946||946|1378
1770652110000|2026-02-09 15:48:30|946|945.9|946|945.8|946|945.9|946|945.8|3047
1770652120000|2026-02-09 15:48:40|945.9||946||946||945.9||0
1770652130000|2026-02-09 15:48:50|945.8|945.7|945.8|945.6|945.8|945.7|945.6|945.5|4922
1770652140000|2026-02-09 15:49:00|||||||||681
1770652150000|2026-02-09 15:49:10|945.9|945.7|945.8|945.6|945.9|945.7|945.8|945.6|213
1770652160000|2026-02-09 15:49:20|945.9|945.7|946|945.9|946|945.9|945.9|945.7|4713
1770652170000|2026-02-09 15:49:30|946.3|946.1|946.2|946.1|946.3|946.1|946.2|946.1|6067
1770652180000|2026-02-09 15:49:40|946.3|946.2|946.3|946.2|946.3|946.2|946.3|946.2|932
1770652200000|2026-02-09 15:50:00|946.4|946.3|946.3|946.2|946.4|946.3|946.3|946.2|3584
1770652210000|2026-02-09 15:50:10||946.1||946.1||946.2||946.1|356
1770652220000|2026-02-09 15:50:20|946.1|945.9|945.9|945.8|946.1|945.9|945.9|945.8|1035
1770652230000|2026-02-09 15:50:30|||||||||160
1770652250000|2026-02-09 15:50:50|||||||||7
1770652260000|2026-02-09 15:51:00|946|945.9|946|945.9|946|945.9|946|945.9|3587
1770652270000|2026-02-09 15:51:10|946.1|946|946.3|946.1|946.3|946.1|946.1|946|752
1770652280000|2026-02-09 15:51:20|946.2|946|946.1|946|946.3|946|946.1|946|1158
1770652290000|2026-02-09 15:51:30|946.2|946.1|946.2|946|946.3|946.1|946.2|946|3188
1770652310000|2026-02-09 15:51:50|||||||||634
1770652320000|2026-02-09 15:52:00|946|945.9|946|945.8|946|945.9|946|945.8|699
1770652330000|2026-02-09 15:52:10|945.9|945.7|945.7|945.6|945.9|945.7|945.7|945.6|577
1770652340000|2026-02-09 15:52:20|945.8|945.7|945.8|945.7|945.8|945.7|945.8|945.7|354
1770652350000|2026-02-09 15:52:30|945.9||946||946||945.9||1184
1770652360000|2026-02-09 15:52:40|945.9|945.8|946|945.7|946|945.8|945.9|945.7|776
1770652370000|2026-02-09 15:52:50|945.9|945.8|946|945.9|946|945.9|945.9|945.8|560
1770652380000|2026-02-09 15:53:00|946.1|946|946.2|946|946.2|946|946.1|946|2512
1770652390000|2026-02-09 15:53:10|||||||||815
1770652400000|2026-02-09 15:53:20|946.3|946.2|946.4|946.2|946.4|946.2|946.3|946.2|1591
1770652410000|2026-02-09 15:53:30|946.3||946.4||946.4||946.3||250
1770652420000|2026-02-09 15:53:40||946.3||946.2||946.3||946.2|1609
1770652430000|2026-02-09 15:53:50|946.3||946.3||946.3||946.3||1134
1770652440000|2026-02-09 15:54:00|946.2|946.1|946.3|946.1|946.3|946.1|946.2|946.1|1149
1770652450000|2026-02-09 15:54:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|0
1770652470000|2026-02-09 15:54:30|||||||||1951
1770652480000|2026-02-09 15:54:40|946.3|946.1|946.3|946.1|946.3|946.1|946.3|946.1|220
1770652490000|2026-02-09 15:54:50|946.2|946|946.2|946|946.2|946.1|946.1|946|1542
1770652500000|2026-02-09 15:55:00|946.1|945.8|945.9|945.8|946.1|945.8|945.9|945.8|3723
1770652510000|2026-02-09 15:55:10|||||||||448
1770652520000|2026-02-09 15:55:20|946.1|945.9|946.1|946|946.1|946|946.1|945.9|1823
1770652530000|2026-02-09 15:55:30||945.9||945.9||945.9||945.9|472
1770652540000|2026-02-09 15:55:40||946||945.9||946||945.9|42
1770652560000|2026-02-09 15:56:00|946|945.8|946|945.8|946.1|945.8|946|945.8|0
1770652570000|2026-02-09 15:56:10|946.1|945.9|946.1|945.9|946.1|945.9|946.1|945.9|7
1770652580000|2026-02-09 15:56:20|946|945.8|946|945.9|946|945.9|946|945.8|700
1770652590000|2026-02-09 15:56:30|946.1||946.1||946.1||946.1||7
1770652600000|2026-02-09 15:56:40||946||946||946||946|83
1770652610000|2026-02-09 15:56:50|||||||||1687
1770652620000|2026-02-09 15:57:00|||||||||3386
1770652630000|2026-02-09 15:57:10|946|945.9|946|945.9|946|945.9|946|945.9|418
1770652640000|2026-02-09 15:57:20|945.9|945.8|946.1|946|946.1|946|945.9|945.8|3528
1770652650000|2026-02-09 15:57:30|||||||||534
1770652660000|2026-02-09 15:57:40|946|945.9|946|945.9|946|945.9|946|945.9|227
1770652670000|2026-02-09 15:57:50|946.1|946|946.1|946|946.1|946|946.1|946|502
1770652690000|2026-02-09 15:58:10|||||||||252
1770652700000|2026-02-09 15:58:20|946|945.9|946|945.9|946|945.9|946|945.9|27
1770652710000|2026-02-09 15:58:30|946.1|945.8|946|945.8|946.1|945.8|946|945.8|247
1770652720000|2026-02-09 15:58:40||945.9||945.8||945.9||945.8|3000
1770652730000|2026-02-09 15:58:50||945.9||945.9||945.9||945.9|973
1770652740000|2026-02-09 15:59:00|946.1||946.1||946.1||946.1||706
1770652760000|2026-02-09 15:59:20|||||||||708
1770652770000|2026-02-09 15:59:30|||||||||3000
1770652780000|2026-02-09 15:59:40||946||946||946||946|0
1770652790000|2026-02-09 15:59:50|946.2||946.2||946.2||946.2||2266
1770652800000|2026-02-09 16:00:00|946.4|946.3|946.3|946.2|946.4|946.3|946.3|946.2|5466
1770652810000|2026-02-09 16:00:10|946.2|946.1|946.2|946.1|946.2|946.1|946.2|946.1|609
1770652820000|2026-02-09 16:00:20|946.1|946|946.3|946.1|946.3|946.1|946.1|946|14471
1770652830000|2026-02-09 16:00:30|946.2||946.4||946.4||946.2||937
1770652840000|2026-02-09 16:00:40||946.2||946.2||946.2||946.2|0
1770652850000|2026-02-09 16:00:50||946.3||946.3||946.3||946.3|656
1770652860000|2026-02-09 16:01:00|946.5|946.4|946.8|946.7|946.8|946.7|946.5|946.4|1763
1770652870000|2026-02-09 16:01:10|946.9|946.8|946.9|946.8|946.9|946.8|946.9|946.8|6918
1770652880000|2026-02-09 16:01:20||946.7||946.7||946.7||946.7|759
1770652890000|2026-02-09 16:01:30||946.8||946.8||946.8||946.8|0
1770652900000|2026-02-09 16:01:40|947|946.9|947.4|947.3|947.4|947.3|946.9|946.8|5519
1770652910000|2026-02-09 16:01:50|947.3|947.2|947.3|947.2|947.3|947.2|947.3|947.2|1848
1770652920000|2026-02-09 16:02:00|947.4|947.3|947.5|947.3|947.5|947.3|947.4|947.3|1434
1770652930000|2026-02-09 16:02:10||947.4||947.3||947.4||947.3|1440
1770652940000|2026-02-09 16:02:20|||||||||407
1770652970000|2026-02-09 16:02:50||947.4||947.4||947.4||947.4|874
1770652980000|2026-02-09 16:03:00|||||||||666
1770652990000|2026-02-09 16:03:10|947.6||947.6||947.6||947.6||250
1770653000000|2026-02-09 16:03:20|947.7|947.5|947.7|947.5|947.7|947.5|947.7|947.5|822
1770653010000|2026-02-09 16:03:30||947.6||947.6||947.6||947.6|3572
1770653020000|2026-02-09 16:03:40|947.6|947.5|947.4|947.3|947.6|947.5|947.4|947.3|5620
1770653030000|2026-02-09 16:03:50|947.7|947.5|947.7|947.5|947.7|947.5|947.7|947.5|3150
1770653040000|2026-02-09 16:04:00|947.6||947.7||947.7||947.6||7
1770653050000|2026-02-09 16:04:10|947.8|947.7|947.8|947.7|947.8|947.7|947.8|947.7|850
1770653060000|2026-02-09 16:04:20|947.9|947.8|947.9|947.8|947.9|947.8|947.8|947.7|5674
1770653070000|2026-02-09 16:04:30|947.8|947.7|947.8|947.7|947.8|947.7|947.8|947.7|158
1770653080000|2026-02-09 16:04:40|947.9||947.8||947.9||947.8||7
1770653090000|2026-02-09 16:04:50|||||||||335
1770653100000|2026-02-09 16:05:00|||||||||3378
1770653110000|2026-02-09 16:05:10|947.5|947.3|947.4|947.3|947.5|947.3|947.4|947.3|8725
1770653120000|2026-02-09 16:05:20|947.5|947.2|947.3|947.2|947.5|947.2|947.3|947.2|2011
1770653130000|2026-02-09 16:05:30|947.2|947.1|947.2|947.1|947.2|947.1|947.2|947|736
1770653140000|2026-02-09 16:05:40|||||||||507
1770653150000|2026-02-09 16:05:50|947|946.9|947|946.9|947.1|946.9|947|946.9|1159
1770653160000|2026-02-09 16:06:00|946.9|946.8|946.7|946.6|946.9|946.8|946.7|946.6|2019
1770653170000|2026-02-09 16:06:10|946.6|946.5|946.7|946.6|946.7|946.6|946.6|946.4|5594
1770653180000|2026-02-09 16:06:20|946.8|946.5|947|946.8|947|946.8|946.8|946.5|2866
1770653190000|2026-02-09 16:06:30|946.9|946.9|947.1|946.9|947.1|946.9|946.9|946.8|11310
1770653200000|2026-02-09 16:06:40|947|946.8|947|946.8|947|946.9|947|946.8|1030
1770653210000|2026-02-09 16:06:50|947.1|946.9|947.1|946.9|947.1|946.9|947.1|946.9|755
1770653220000|2026-02-09 16:07:00|947.2|947|947.2|947.1|947.2|947.1|947.2|947|502
1770653230000|2026-02-09 16:07:10|947.3|947.2|947.4|947.2|947.4|947.2|947.2|947.2|3111
1770653240000|2026-02-09 16:07:20|947.5|947.3|947.5|947.4|947.6|947.4|947.4|947.3|2131
1770653250000|2026-02-09 16:07:30|947.6||947.6||947.6||947.6||3195
1770653260000|2026-02-09 16:07:40||947.5||947.5||947.5||947.5|0
1770653270000|2026-02-09 16:07:50|947.7|947.6|947.7|947.6|947.7|947.6|947.7|947.5|2969
1770653280000|2026-02-09 16:08:00|947.8|947.7|947.8|947.7|947.9|947.7|947.8|947.7|1811
1770653290000|2026-02-09 16:08:10|947.9|947.8|948|947.9|948|947.9|947.9|947.8|889
1770653310000|2026-02-09 16:08:30|948.1||948.1||948.1||948.1||607
1770653320000|2026-02-09 16:08:40||948||948||948||948|3953
1770653330000|2026-02-09 16:08:50|||||||||1482
1770653340000|2026-02-09 16:09:00|||||||||2263
1770653350000|2026-02-09 16:09:10|948|947.9|948|947.9|948.1|947.9|948|947.9|2186
1770653360000|2026-02-09 16:09:20|948.1|947.7|947.8|947.7|948.1|947.7|947.8|947.7|4228
1770653380000|2026-02-09 16:09:40|947.9||947.9||947.9||947.8||80
1770653390000|2026-02-09 16:09:50|947.8||947.8||947.8||947.8||3400
1770653400000|2026-02-09 16:10:00|947.8|947.5|948.2|947.9|948.2|947.9|947.8|947.5|3934
1770653410000|2026-02-09 16:10:10|948|947.7|948|947.7|948.2|947.9|948|947.7|0
1770653420000|2026-02-09 16:10:20|948.2|947.9|948.2|947.8|948.2|947.9|948|947.6|500
1770653430000|2026-02-09 16:10:30|948.1|947.7|948.4|948.1|948.4|948.1|948.1|947.7|2589
1770653440000|2026-02-09 16:10:40|948.2|947.9|948.2|947.9|948.4|948.1|948.2|947.9|805
1770653450000|2026-02-09 16:10:50|948.1|947.8|948.1|947.8|948.4|948|948.1|947.8|909
1770653460000|2026-02-09 16:11:00|948.3|948|948.4|948|948.4|948|948.1|947.8|0
1770653470000|2026-02-09 16:11:10|948.1|947.8|948.2|947.9|948.4|948.1|948.1|947.8|560
1770653480000|2026-02-09 16:11:20|948.4|948.1|948.3|948|948.5|948.2|948.3|948|680
1770653490000|2026-02-09 16:11:30|948.5|948.1|948.1|947.8|948.5|948.1|948.1|947.8|508
1770653500000|2026-02-09 16:11:40|948.2|947.9|948.2|947.9|948.4|948.1|948|947.7|2109
1770653510000|2026-02-09 16:11:50|948|947.7|948.3|948|948.3|948|948|947.7|1036
1770653520000|2026-02-09 16:12:00|948.1|947.8|948.1|947.7|948.3|947.9|948.1|947.7|2109
1770653530000|2026-02-09 16:12:10|948.3|947.9|948|947.7|948.3|947.9|948|947.7|0
1770653540000|2026-02-09 16:12:20|948.1|947.8|948.4|948|948.4|948|948.1|947.8|6
1770653550000|2026-02-09 16:12:30|948.2|947.8|948.2|947.9|948.4|948|948.2|947.8|0
1770653560000|2026-02-09 16:12:40|948.4|948.1|948.5|948.1|948.5|948.1|948.2|947.9|1500
1770653570000|2026-02-09 16:12:50|948.1|947.8|948.4|948|948.4|948.1|948.1|947.8|909
1770653580000|2026-02-09 16:13:00|948.6|948.2|949|948.7|949|948.7|948.6|948.2|6359
1770653590000|2026-02-09 16:13:10|948.9|948.6|948.7|948.4|948.9|948.6|948.7|948.3|2242
1770653600000|2026-02-09 16:13:20|948.8|948.6|948.8|948.5|948.9|948.6|948.7|948.4|0
1770653610000|2026-02-09 16:13:30|948.6|948.3|948.6|948.2|948.8|948.5|948.6|948.2|730
1770653620000|2026-02-09 16:13:40|948.7|948.4|948.5|948.2|948.8|948.4|948.5|948.2|199
1770653630000|2026-02-09 16:13:50|948.7|948.4|948.5|948.2|948.7|948.4|948.5|948.1|977
1770653640000|2026-02-09 16:14:00|948.7|948.4|948.6|948.3|948.7|948.4|948.5|948.2|425
1770653650000|2026-02-09 16:14:10|948.5|948.1|948.7|948.3|948.8|948.5|948.5|948.1|1775
1770653660000|2026-02-09 16:14:20|948.6|948.1|948.4|948.1|948.7|948.3|948.4|948.1|36
1770653670000|2026-02-09 16:14:30|948.5|948|948.7|948.4|948.7|948.4|948.5|948|1670
1770653680000|2026-02-09 16:14:40|948.5|948.2|948.5|948.2|948.5|948.2|948.5|948.2|334
1770653690000|2026-02-09 16:14:50|948.7|948.4|948.7|948.4|948.8|948.4|948.5|948.2|0
1770653700000|2026-02-09 16:15:00|948.5|948.2|948.6|948.2|948.8|948.4|948.5|948.2|1971
1770653710000|2026-02-09 16:15:10|948.8|948.4|948.6|948.3|948.8|948.4|948.6|948.2|0
1770653720000|2026-02-09 16:15:20|948.7|948.4|948.9|948.5|948.9|948.5|948.5|948.2|951
1770653730000|2026-02-09 16:15:30|948.7|948.3|948.9|948.6|948.9|948.6|948.7|948.3|0
1770653740000|2026-02-09 16:15:40|948.7|948.4|948.7|948.4|948.7|948.4|948.7|948.4|0
1770653750000|2026-02-09 16:15:50|948.6|948.3|948.4|948.1|948.8|948.5|948.4|948.1|1866
1770653760000|2026-02-09 16:16:00|948.7|948.4|948.8|948.4|948.8|948.4|948.6|948.2|3367
1770653770000|2026-02-09 16:16:10|948.6|948.2|948.8|948.5|948.9|948.5|948.6|948.2|16
1770653780000|2026-02-09 16:16:20|948.6|948.3|948.7|948.4|948.9|948.6|948.6|948.3|1895
1770653790000|2026-02-09 16:16:30|948.9|948.6|948.9|948.6|949|948.7|948.7|948.4|2108
1770653800000|2026-02-09 16:16:40|948.7|948.4|948.9|948.6|948.9|948.6|948.7|948.4|0
1770653810000|2026-02-09 16:16:50|948.7|948.4|948.6|948.3|949|948.6|948.6|948.3|1547
1770653820000|2026-02-09 16:17:00|948.8|948.5|948.6|948.3|948.8|948.5|948.4|948.1|1287
1770653830000|2026-02-09 16:17:10|948.4|948.1|948.6|948.3|948.6|948.3|948.4|948.1|2251
1770653840000|2026-02-09 16:17:20|948.4|948.1|948.6|948.2|948.6|948.3|948.4|948.1|14834
1770653850000|2026-02-09 16:17:30|948.4|948|948.4|948|948.6|948.2|948.4|948|0
1770653860000|2026-02-09 16:17:40|948.6|948.2|948.4|948.1|948.6|948.2|948.3|948|1534
1770653870000|2026-02-09 16:17:50|948.6|948.3|948.6|948.3|948.8|948.5|948.4|948.1|1485
1770653880000|2026-02-09 16:18:00|948.8|948.5|948.4|948.1|948.8|948.5|948.4|948.1|1077
1770653890000|2026-02-09 16:18:10|948.5|948.2|948.5|948.2|948.7|948.4|948.5|948.1|2
1770653910000|2026-02-09 16:18:30|||||||||300
1770653920000|2026-02-09 16:18:40|948.7|948.4|948.5|948.2|948.7|948.4|948.5|948.2|366
1770653930000|2026-02-09 16:18:50|948.7|948.4|948.5|948.1|948.7|948.4|948.5|948.1|325
1770653940000|2026-02-09 16:19:00|948.7|948.3|948.3|948|948.7|948.3|948.3|948|228
1770653950000|2026-02-09 16:19:10|948.5|948.2|948.5|948.2|948.5|948.2|948.3|948|954
1770653960000|2026-02-09 16:19:20|948.3|948|948.4|948.1|948.5|948.2|948.3|948|3516
1770653970000|2026-02-09 16:19:30|948.5|948.2|948.3|948|948.6|948.3|948.3|948|2014
1770653980000|2026-02-09 16:19:40|948.5|948.2|948.3|948|948.5|948.2|948.3|947.9|360
1770653990000|2026-02-09 16:19:50|948.5|948.2|948.3|948|948.5|948.2|948.3|947.9|2212
1770654000000|2026-02-09 16:20:00|948.5|948.2|948.7|948.4|948.7|948.4|948.3|948|405
1770654010000|2026-02-09 16:20:10|948.5|948.2|948.8|948.5|948.8|948.5|948.5|948.2|13
1770654020000|2026-02-09 16:20:20|948.6|948.3|948.8|948.5|948.8|948.5|948.6|948.3|0
1770654030000|2026-02-09 16:20:30|948.6|948.3|948.5|948.2|948.8|948.5|948.5|948.2|1017
1770654040000|2026-02-09 16:20:40|948.7|948.4|948.4|948.1|948.7|948.4|948.4|948.1|682
1770654050000|2026-02-09 16:20:50|948.5|948.3|948.7|948.4|948.7|948.4|948.4|948.1|734
1770654060000|2026-02-09 16:21:00|948.5|948.2|948.5|948.2|948.7|948.4|948.5|948.2|526
1770654070000|2026-02-09 16:21:10|948.7|948.4|948.4|948.1|948.7|948.4|948.4|948.1|2544
1770654080000|2026-02-09 16:21:20|948.6|948.3|948.6|948.3|948.6|948.3|948.4|948.1|7
1770654090000|2026-02-09 16:21:30|948.4|948.1|948.6|948.3|948.6|948.3|948.4|948.1|681
1770654100000|2026-02-09 16:21:40|948.4|948.1|948.5|948.2|948.5|948.2|948.3|948|3939
1770654110000|2026-02-09 16:21:50|948.4|948.1|948.2|947.9|948.5|948.2|948.1|947.8|5076
1770654120000|2026-02-09 16:22:00|948|947.7|948.2|947.9|948.2|947.9|948|947.7|773
1770654130000|2026-02-09 16:22:10|948|947.7|948.2|947.9|948.2|947.9|948|947.7|480
1770654140000|2026-02-09 16:22:20|948|947.7|948.1|947.8|948.2|947.9|948|947.7|155
1770654150000|2026-02-09 16:22:30|948.3|948|948.1|947.8|948.3|948|948.1|947.8|0
1770654160000|2026-02-09 16:22:40|948.3|948|948.3|948|948.3|948|948.1|947.8|0
1770654170000|2026-02-09 16:22:50|948.1|947.8|948.3|948|948.5|948.2|948.1|947.8|5532
1770654180000|2026-02-09 16:23:00|948.4|948.2|948.3|948|948.5|948.2|948.3|948|1965
1770654190000|2026-02-09 16:23:10|948.5|948.2|948.4|948.1|948.5|948.2|948.2|947.9|100
1770654200000|2026-02-09 16:23:20|948.2|947.9|948.4|948.1|948.6|948.3|948.2|947.9|2826
1770654210000|2026-02-09 16:23:30|948.5|948.2|948.7|948.4|948.7|948.4|948.5|948.2|0
1770654220000|2026-02-09 16:23:40|948.5|948.2|948.5|948.2|948.5|948.2|948.5|948.2|572
1770654230000|2026-02-09 16:23:50|948.7|948.4|948.6|948.3|948.7|948.4|948.5|948.2|2523
1770654240000|2026-02-09 16:24:00|948.4|948.1|948.4|948.1|948.6|948.3|948.4|948.1|0
1770654250000|2026-02-09 16:24:10|948.6|948.3|948.4|948.1|948.6|948.3|948.4|948.1|7
1770654260000|2026-02-09 16:24:20|948.6|948.3|948.4|948.1|948.6|948.3|948.4|948.1|988
1770654270000|2026-02-09 16:24:30|948.6|948.3|948.4|948.1|948.6|948.3|948.4|948.1|0
1770654280000|2026-02-09 16:24:40|948.6|948.3|948.4|948.1|948.6|948.3|948.4|948.1|0
1770654290000|2026-02-09 16:24:50|948.6|948.3|948.4|948.1|948.6|948.3|948.4|948.1|261
1770654300000|2026-02-09 16:25:00|948.6|948.3|948.6|948.2|948.6|948.3|948.4|948|2533
1770654310000|2026-02-09 16:25:10|948.4|948|948.6|948.3|948.6|948.3|948.4|948|1331
1770654320000|2026-02-09 16:25:20|948.4|948.1|948.4|948|948.6|948.3|948.3|948|107
1770654330000|2026-02-09 16:25:30|948.6|948.2|948.5|948.2|948.6|948.3|948.4|948.1|3231
1770654340000|2026-02-09 16:25:40|948.4|948.1|948.4|948.1|948.4|948.1|948.2|947.9|1655
1770654350000|2026-02-09 16:25:50|948.2|947.9|948.4|948.1|948.4|948.1|948.2|947.9|2535
1770654360000|2026-02-09 16:26:00|948.2|947.9|948.3|948|948.4|948.1|948.2|947.9|1235
1770654370000|2026-02-09 16:26:10|948.1|947.8|948|947.7|948.3|948|948|947.7|1059
1770654380000|2026-02-09 16:26:20|948.2|947.9|948|947.7|948.2|947.9|948|947.7|0
1770654390000|2026-02-09 16:26:30|948.2|947.9|948.2|947.9|948.2|947.9|948|947.7|2292
1770654400000|2026-02-09 16:26:40|948|947.7|948|947.7|948.2|947.9|948|947.7|488
1770654410000|2026-02-09 16:26:50|948.2|947.9|948|947.7|948.2|947.9|948|947.7|889
1770654420000|2026-02-09 16:27:00|948.2|947.9|948.2|947.9|948.2|947.9|948|947.7|58
1770654430000|2026-02-09 16:27:10|948|947.8|948.1|947.8|948.1|947.9|947.9|947.6|692
1770654440000|2026-02-09 16:27:20|947.9|947.6|948.2|947.8|948.2|947.8|947.9|947.6|846
1770654450000|2026-02-09 16:27:30|948|947.7|948.3|948|948.3|948|948|947.7|221
1770654460000|2026-02-09 16:27:40|948.4|948.1|948.2|947.9|948.4|948.1|948.2|947.9|2191
1770654470000|2026-02-09 16:27:50|948.4|948.1|948.4|948.1|948.4|948.1|948.2|947.9|1215
1770654480000|2026-02-09 16:28:00|948.2|947.9|948.2|947.9|948.4|948.1|948.2|947.9|1162
1770654490000|2026-02-09 16:28:10|948.4|948.1|948.2|947.8|948.4|948.1|948.2|947.8|40331
1770654500000|2026-02-09 16:28:20|948.4|948|948.2|947.9|948.4|948|948.1|947.8|0
1770654510000|2026-02-09 16:28:30|948.4|948.1|948.4|948|948.4|948.1|948.1|947.8|0
1770654520000|2026-02-09 16:28:40|948.1|947.8|948.2|947.9|948.2|947.9|948|947.7|2670
1770654530000|2026-02-09 16:28:50|948.1|947.8|948.2|947.8|948.4|948|948.1|947.8|2622
1770654540000|2026-02-09 16:29:00|948.4|948|948.5|948.2|948.5|948.2|948.3|947.9|175
1770654550000|2026-02-09 16:29:10|948.4|948.1|948.5|948.1|948.5|948.1|948.2|947.9|3485
1770654560000|2026-02-09 16:29:20|948.3|947.9|948.4|948.1|948.7|948.3|948.3|947.9|2898
1770654570000|2026-02-09 16:29:30|948.5|948.3|948.7|948.4|948.8|948.4|948.5|948.2|1154
1770654580000|2026-02-09 16:29:40|948.5|948.2|948.6|948.3|948.6|948.3|948.4|948.1|848
1770654590000|2026-02-09 16:29:50|948.4|948.1|948.4|948.1|948.7|948.3|948.4|948.1|3355
1770710410000|2026-02-10 08:00:10|948.7|948|947.9|947.4|948.8|948.5|947.5|947|4874
1770710420000|2026-02-10 08:00:20|947.4|947|948.6|948.2|948.8|948.2|947.4|947|2654
1770710430000|2026-02-10 08:00:30|948.7|948|948.6|948|948.7|948|948.6|948|1000
1770710440000|2026-02-10 08:00:40|948.5|947.1|947.7|947.2|948.5|947.2|947.7|947.1|2024
1770710450000|2026-02-10 08:00:50||947.1||947.3||947.3||947.1|0
1770710460000|2026-02-10 08:01:00|948.4|947.8|948.6|948|949|948.7|948.4|947.8|9986
1770710470000|2026-02-10 08:01:10|948.5||948.4||948.5||948.4||4250
1770710480000|2026-02-10 08:01:20|948.3||948.3||948.6||948.3||2380
1770710490000|2026-02-10 08:01:30|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|2354
1770710500000|2026-02-10 08:01:40|||||||||150
1770710510000|2026-02-10 08:01:50|948.1|947.5|948|947.6|948.1|947.6|947.8|947.5|2485
1770710520000|2026-02-10 08:02:00|948.3|947.7|948.3|948.1|948.3|948.1|948.3|947.7|2195
1770710530000|2026-02-10 08:02:10|948.2|947.9|948.2|947.9|948.2|947.9|948.2|947.9|2033
1770710550000|2026-02-10 08:02:30|947.7|947.5|947.9|947.8|947.9|947.8|947.7|947.5|901
1770710560000|2026-02-10 08:02:40|948|947.6|947.9|947.5|948|947.6|947.7|947.4|2611
1770710570000|2026-02-10 08:02:50||947.6||947.5||947.6||947.5|750
1770710580000|2026-02-10 08:03:00|948.2|947.6|947.8|947.5|948.2|947.9|947.8|947.5|3287
1770710590000|2026-02-10 08:03:10|||||||||885
1770710600000|2026-02-10 08:03:20|947.5|947.1|947.7|947.3|947.8|947.3|947.5|947.1|1826
1770710610000|2026-02-10 08:03:30|948.2|947.8|948.2|947.7|948.3|948|948.1|947.7|1627
1770710620000|2026-02-10 08:03:40|947.9|947.8|947.7|947.3|947.9|947.8|947.7|947.3|998
1770710630000|2026-02-10 08:03:50|948|947.6|947.9|947.6|948|947.6|947.9|947.6|578
1770710640000|2026-02-10 08:04:00|947.7|947.3|947.5|947.2|947.7|947.3|947.5|947.2|929
1770710650000|2026-02-10 08:04:10|947.6|947.3|947.5|947.3|947.6|947.3|947.5|947.3|769
1770710660000|2026-02-10 08:04:20|947.4|947.1|947.1|946.7|947.5|947.1|947.1|946.7|1248
1770710670000|2026-02-10 08:04:30|947|946.8|947.1|946.9|947.4|947|947|946.8|1309
1770710680000|2026-02-10 08:04:40|947.3|947|947.3|947|947.3|947|947.3|947|1200
1770710690000|2026-02-10 08:04:50|947.2|946.9|947.2|947.1|947.3|947.1|947|946.9|1548
1770710700000|2026-02-10 08:05:00|946.9|946.6|947.3|947.1|947.4|947.1|946.7|946.6|31889
1770710710000|2026-02-10 08:05:10|946.9|946.6|946.9|946.5|946.9|946.6|946.5|946.2|2062
1770710720000|2026-02-10 08:05:20|946.8|946.6|946.9|946.7|946.9|946.7|946.8|946.6|505
1770710730000|2026-02-10 08:05:30|947|946.6|946.7|946.5|947|946.7|946.6|946.4|1449
1770710740000|2026-02-10 08:05:40|946.4|946.1|946.4|946.2|946.4|946.2|946.3|946.1|99
1770710750000|2026-02-10 08:05:50|946.3|946.1|946.3|946.1|946.4|946.1|946.3|946.1|1462
1770710760000|2026-02-10 08:06:00|946.1|946|945.8|945.5|946.1|946|945.8|945.5|474
1770710770000|2026-02-10 08:06:10|945.5|945.1|945.5|945.2|945.5|945.2|945.4|945.1|2371
1770710780000|2026-02-10 08:06:20|945.6|945.1|945.5|945.2|945.7|945.3|945.5|945.1|1540
1770710790000|2026-02-10 08:06:30|945.6||945.4||945.6||945.4||892
1770710800000|2026-02-10 08:06:40|945.1|944.7|945.1|944.7|945.1|944.7|945.1|944.7|1458
1770710810000|2026-02-10 08:06:50|945.2|944.8|945.1|944.7|945.3|944.9|945.1|944.7|0
1770710820000|2026-02-10 08:07:00|945.2|944.8|945.4|945|945.4|945|945.1|944.7|0
1770710830000|2026-02-10 08:07:10|945.5|945.1|945.5|945.1|945.5|945.1|945.4|945|0
1770710840000|2026-02-10 08:07:20|946|945.6|946.1|945.8|946.2|945.8|945.7|945.5|1577
1770710850000|2026-02-10 08:07:30|946.2|945.9|946.4|946.1|946.4|946.1|946.2|945.8|770
1770710860000|2026-02-10 08:07:40|946.5|946.2|946.4|946|946.5|946.2|946.2|946|309
1770710870000|2026-02-10 08:07:50|946.3|945.9|946.3|945.9|946.3|945.9|946.1|945.9|1606
1770710880000|2026-02-10 08:08:00|946.2|946|946.2|946|946.3|946|946.1|945.9|692
1770710890000|2026-02-10 08:08:10|946.1|945.9|946.1|945.9|946.3|946|946.1|945.9|3642
1770710900000|2026-02-10 08:08:20|946.2|946|946.6|946.4|946.6|946.4|946.2|945.9|1343
1770710910000|2026-02-10 08:08:30|946.5|946.5|946.6|946.4|946.6|946.5|946.5|946.2|488
1770710920000|2026-02-10 08:08:40|946.4|946.5|946.5|946.3|946.5|946.5|946.4|946.2|362
1770710930000|2026-02-10 08:08:50|946.6|946.4|947.1|947|947.1|947|946.6|946.4|212
1770710940000|2026-02-10 08:09:00|946.9|946.7|947|946.7|947|946.8|946.8|946.7|689
1770710950000|2026-02-10 08:09:10|947.1|946.8|947.1|946.8|947.1|946.9|947.1|946.8|0
1770710960000|2026-02-10 08:09:20|947|947|946.8|946.6|947|947|946.8|946.6|1245
1770710970000|2026-02-10 08:09:30|946.9|946.7|946.8|946.5|947|946.8|946.7|946.5|297
1770710980000|2026-02-10 08:09:40|946.7|946.6|946.8|946.6|946.9|946.6|946.7|946.5|90
1770710990000|2026-02-10 08:09:50|946.7|946.5|946.8|946.6|946.8|946.6|946.7|946.5|68
1770711000000|2026-02-10 08:10:00|946.7||946.7||946.7||946.7||0
1770711010000|2026-02-10 08:10:10|946.5|946.5|946.4|946.2|946.5|946.5|946.3|946.2|639
1770711020000|2026-02-10 08:10:20|946.5||946.6||946.6||946.4||303
1770711030000|2026-02-10 08:10:30|946.5|946.3|946.5|946.2|946.6|946.3|946.5|946.2|0
1770711040000|2026-02-10 08:10:40|946.6|946.3|946.6|946.2|946.6|946.3|946.5|946.2|785
1770711050000|2026-02-10 08:10:50|946.5||946.5||946.6||946.4||686
1770711060000|2026-02-10 08:11:00|946.4||946.5||946.6||946.4||0
1770711070000|2026-02-10 08:11:10|946.6|946.3|946.8|946.6|946.8|946.6|946.6|946.3|313
1770711080000|2026-02-10 08:11:20|946.5|946.2|946.6|946.3|946.7|946.4|946.5|946.2|506
1770711090000|2026-02-10 08:11:30|946.7|946.4|946.8|946.5|946.8|946.5|946.6|946.2|0
1770711100000|2026-02-10 08:11:40|946.6|946.4|946.5|946.3|946.6|946.4|946.5|946.3|1302
1770711110000|2026-02-10 08:11:50|946.6|946.4|946.3|946.1|946.7|946.4|946.3|946.1|584
1770711120000|2026-02-10 08:12:00|946.4||946.4||946.4||946.3||0
1770711130000|2026-02-10 08:12:10|946.6|946.2|946.6|946.2|946.6|946.3|946.4|946.1|57
1770711140000|2026-02-10 08:12:20|946.5|946.1|946.5|946.2|946.5|946.2|946.5|946.1|0
1770711150000|2026-02-10 08:12:30|946.6|946.3|946.8|946.5|946.8|946.5|946.6|946.3|903
1770711160000|2026-02-10 08:12:40|946.9|946.6|947.3|947|947.3|947|946.9|946.6|2966
1770711170000|2026-02-10 08:12:50||947.1||947.1||947.2||947.1|629
1770711180000|2026-02-10 08:13:00|947.2|947|947.3|947|947.3|947|947|946.8|997
1770711190000|2026-02-10 08:13:10|947.2|947.1|947.4|947.2|947.4|947.2|947.2|947.1|284
1770711200000|2026-02-10 08:13:20|947.3|947.3|947.3|947|947.3|947.3|947.3|947|271
1770711210000|2026-02-10 08:13:30|947.2|946.7|947.1|946.8|947.2|946.8|947|946.7|933
1770711220000|2026-02-10 08:13:40|947.3|947|947.4|947.1|947.4|947.2|947.3|947|529
1770711230000|2026-02-10 08:13:50|947.2|947.3|947.2|947|947.3|947.3|947.2|947|2930
1770711240000|2026-02-10 08:14:00|947.4|947.1|947.4|947.1|947.4|947.2|947.4|947.1|368
1770711250000|2026-02-10 08:14:10||947.2||947.1||947.2||947.1|297
1770711260000|2026-02-10 08:14:20|947.3|947.2|947.3|947|947.3|947.2|947.3|947|0
1770711270000|2026-02-10 08:14:30|947.2|947.1|947.3|947.1|947.3|947.1|947.2|947.1|0
1770711280000|2026-02-10 08:14:40|947.4|947.2|947.4|947.1|947.4|947.2|947.3|947.1|85
1770711290000|2026-02-10 08:14:50|947.5|947.2|947.5|947.3|947.5|947.3|947.5|947.2|5160
1770711300000|2026-02-10 08:15:00|947.3|947.1|947.4|947.1|947.4|947.2|947.2|947.1|667
1770711310000|2026-02-10 08:15:10|947.5|947.3|947.6|947.3|947.7|947.4|947.5|947.3|808
1770711320000|2026-02-10 08:15:20|947.4|947.2|947.4|947.1|947.5|947.2|947.1|947|3574
1770711330000|2026-02-10 08:15:30|947.6|947.2|947.8|947.7|947.8|947.7|947.6|947.2|889
1770711340000|2026-02-10 08:15:40|947.9|947.8|947.9|947.7|947.9|947.8|947.8|947.6|1538
1770711350000|2026-02-10 08:15:50|948|947.8|947.8|947.6|948|947.8|947.8|947.6|260
1770711360000|2026-02-10 08:16:00|947.9|947.5|947.6|947.5|947.9|947.5|947.6|947.5|290
1770711370000|2026-02-10 08:16:10|947.5|947.4|947.4|947.3|947.5|947.4|947.3|947.2|2704
1770711380000|2026-02-10 08:16:20|947.6|947.2|947.6|947.5|947.6|947.5|947.6|947.2|319
1770711390000|2026-02-10 08:16:30|947.7|947.6|947.7|947.4|947.8|947.7|947.7|947.4|147
1770711400000|2026-02-10 08:16:40|947.8|947.5|948.1|947.8|948.1|947.8|947.8|947.5|3750
1770711410000|2026-02-10 08:16:50|947.9|947.7|947.7|947.4|947.9|947.7|947.7|947.4|1401
1770711420000|2026-02-10 08:17:00|947.8|947.5|947.9|947.6|947.9|947.7|947.8|947.5|2315
1770711430000|2026-02-10 08:17:10|948|947.7|947.9|947.7|948|947.7|947.9|947.6|0
1770711440000|2026-02-10 08:17:20|948.1|947.8|948.1|947.8|948.1|947.9|948|947.8|848
1770711450000|2026-02-10 08:17:30|947.6|947.9|947.7|947.5|947.7|947.9|947.6|947.4|629
1770711460000|2026-02-10 08:17:40||947.4||947.5||947.5||947.4|275
1770711470000|2026-02-10 08:17:50|947.6|947.4|947.7|947.4|947.7|947.5|947.6|947.4|1
1770711480000|2026-02-10 08:18:00|947.5|947.3|947.5|947.4|947.6|947.5|947.5|947.3|2363
1770711490000|2026-02-10 08:18:10|947.6|947.3|947.5|947.4|947.6|947.4|947.5|947.3|5138
1770711500000|2026-02-10 08:18:20|947.3|947.2|946.9|946.6|947.4|947.2|946.9|946.6|2924
1770711510000|2026-02-10 08:18:30|947|946.7|946.9|946.7|947|946.9|946.9|946.7|2119
1770711520000|2026-02-10 08:18:40|947.1|946.8|947.1|947|947.3|947|947.1|946.8|52
1770711530000|2026-02-10 08:18:50|947.2|946.8|947.2|947|947.2|947.1|947.2|946.8|237
1770711540000|2026-02-10 08:19:00|947.1|946.9|947.1|947|947.1|947|947.1|946.9|400
1770711550000|2026-02-10 08:19:10||946.9||946.9||946.9||946.9|0
1770711560000|2026-02-10 08:19:20||946.8||946.9||946.9||946.8|0
1770711570000|2026-02-10 08:19:30|947|946.8|947.1|946.9|947.1|946.9|947|946.7|1166
1770711580000|2026-02-10 08:19:40|947|946.8|947.1|946.9|947.1|946.9|947|946.7|0
1770711590000|2026-02-10 08:19:50||946.8||946.8||946.8||946.8|0
1770711600000|2026-02-10 08:20:00|947|946.9|946.3|946.2|947|946.9|946.3|946|2130
1770711610000|2026-02-10 08:20:10|946.2|946.1|945.9|945.6|946.2|946.1|945.9|945.6|775
1770711620000|2026-02-10 08:20:20|946|945.7|946|945.7|946.1|945.8|946|945.7|0
1770711630000|2026-02-10 08:20:30||945.8||945.7||945.8||945.7|1800
1770711640000|2026-02-10 08:20:40|945.9|945.8|946|945.8|946|945.8|945.9|945.7|0
1770711650000|2026-02-10 08:20:50|945.8|945.6|945.9|945.6|945.9|945.6|945.8|945.6|0
1770711660000|2026-02-10 08:21:00|946|945.7|946|945.7|946|945.7|946|945.7|0
1770711670000|2026-02-10 08:21:10|945.9|945.9|946|945.8|946|945.9|945.9|945.8|1053
1770711680000|2026-02-10 08:21:20|945.9|945.9|945.9|945.6|946|945.9|945.9|945.6|247
1770711690000|2026-02-10 08:21:30|945.8|945.7|945.8|945.6|945.8|945.7|945.8|945.6|761
1770711700000|2026-02-10 08:21:40|945.6|945.4|945.6|945.3|945.6|945.4|945.6|945.3|3
1770711710000|2026-02-10 08:21:50|945.7|945.4|946|945.6|946|945.7|945.7|945.3|318
1770711720000|2026-02-10 08:22:00|945.9|945.5|945.8|945.5|945.9|945.6|945.8|945.5|989
1770711730000|2026-02-10 08:22:10||945.6||945.6||945.6||945.6|0
1770711740000|2026-02-10 08:22:20|945.9||945.9||945.9||945.9||196
1770711750000|2026-02-10 08:22:30|945.8|945.7|945.8|945.5|945.8|945.7|945.6|945.5|1512
1770711760000|2026-02-10 08:22:40|945.7|945.6|945.8|945.6|945.8|945.6|945.7|945.5|0
1770711770000|2026-02-10 08:22:50|945.7|945.5|945.8|945.6|945.8|945.6|945.5|945.4|231
1770711780000|2026-02-10 08:23:00|945.9|945.7|945.7|945.4|946.1|945.9|945.7|945.4|573
1770711790000|2026-02-10 08:23:10|945.5|945.3|945.5|945.2|945.5|945.3|945.4|945.2|87
1770711800000|2026-02-10 08:23:20|945.4|945.4|945.4|945.2|945.5|945.4|945.4|945.2|85
1770711810000|2026-02-10 08:23:30|945.3|945.1|945.2|945.1|945.4|945.1|945.2|945.1|455
1770711820000|2026-02-10 08:23:40|945.3|945.2|945.4|945.2|945.4|945.2|945.3|945.2|209
1770711830000|2026-02-10 08:23:50|945.3||945.3||945.3||945.3||0
1770711840000|2026-02-10 08:24:00|945.4||945.4||945.4||945.3||633
1770711850000|2026-02-10 08:24:10|945.5|945.1|945.2|945.1|945.5|945.2|945.2|945.1|310
1770711860000|2026-02-10 08:24:20|945.1|945|945.2|945|945.2|945|945.1|945|215
1770711870000|2026-02-10 08:24:30|945.4|945.1|945.4|945.1|945.4|945.1|945.3|945.1|259
1770711890000|2026-02-10 08:24:50|945.3||945.4||945.4||945.3||1223
1770711900000|2026-02-10 08:25:00|945.2||945.3||945.3||945.2||1122
1770711910000|2026-02-10 08:25:10|945.2|945|945.3|945.1|945.4|945.1|945.2|945|936
1770711920000|2026-02-10 08:25:20|945.4|945.2|945|944.8|945.4|945.2|945|944.8|803
1770711930000|2026-02-10 08:25:30|944.8|944.7|944.8|944.4|944.8|944.7|944.6|944.4|6076
1770711940000|2026-02-10 08:25:40|944.7|944.5|944.6|944.3|944.7|944.5|944.6|944.3|153
1770711950000|2026-02-10 08:25:50|944.7|944.4|944.5|944.2|944.8|944.5|944.5|944.2|0
1770711960000|2026-02-10 08:26:00|944.4|944.3|944.5|944.3|944.5|944.3|944.4|944.3|0
1770711970000|2026-02-10 08:26:10|944.7|944.5|944.7|944.5|944.7|944.5|944.7|944.5|226
1770711980000|2026-02-10 08:26:20|944.8|944.6|945|944.8|945.2|945|944.7|944.5|846
1770711990000|2026-02-10 08:26:30|944.9|944.7|944.8|944.7|944.9|944.7|944.8|944.7|319
1770712000000|2026-02-10 08:26:40|944.9||944.9||944.9||944.9||220
1770712010000|2026-02-10 08:26:50|944.8|944.4|944.6|944.3|944.8|944.4|944.5|944.3|1089
1770712020000|2026-02-10 08:27:00|944.7|944.4|944.2|944.1|944.7|944.4|944.2|944.1|2965
1770712040000|2026-02-10 08:27:20|944.1|944|944.2|944|944.3|944|944.1|944|1012
1770712050000|2026-02-10 08:27:30|943.9|943.6|943.9|943.6|944|943.7|943.9|943.6|1000
1770712060000|2026-02-10 08:27:40|943.8|943.5|943.7|943.5|943.8|943.5|943.7|943.5|0
1770712070000|2026-02-10 08:27:50|943.8|943.6|943.6|943.5|943.8|943.6|943.6|943.5|34
1770712080000|2026-02-10 08:28:00|943.8|943.6|943.9|943.7|943.9|943.7|943.8|943.6|1098
1770712090000|2026-02-10 08:28:10|||||||||1963
1770712100000|2026-02-10 08:28:20|944|943.8|943.9|943.7|944|943.8|943.9|943.7|900
1770712110000|2026-02-10 08:28:30|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|603
1770712120000|2026-02-10 08:28:40|943.7|943.5|943.8|943.5|943.8|943.5|943.7|943.5|0
1770712130000|2026-02-10 08:28:50|943.7|943.6|943.7|943.5|943.7|943.6|943.7|943.5|0
1770712140000|2026-02-10 08:29:00|943.8|943.6|943.7|943.5|943.8|943.6|943.7|943.5|210
1770712150000|2026-02-10 08:29:10|943.6||943.7||943.7||943.6||209
1770712160000|2026-02-10 08:29:20|943.8|943.7|943.8|943.7|943.8|943.7|943.7|943.7|1038
1770712170000|2026-02-10 08:29:30|943.9||943.8||943.9||943.8||65
1770712180000|2026-02-10 08:29:40|944.1|943.9|944|943.8|944.1|943.9|944|943.8|658
1770712190000|2026-02-10 08:29:50|944.1|943.5|943.8|943.5|944.1|943.5|943.7|943.5|985
1770712200000|2026-02-10 08:30:00|943.9|943.7|943.9|943.6|944|943.7|943.8|943.6|466
1770712210000|2026-02-10 08:30:10|944|943.7|944.1|943.8|944.1|943.8|943.9|943.7|0
1770712220000|2026-02-10 08:30:20|944.2|944|944.7|944.5|944.7|944.5|944.2|944|1158
1770712230000|2026-02-10 08:30:30|944.6|944.3|944.4|944.2|944.6|944.3|944.4|944.2|1393
1770712240000|2026-02-10 08:30:40|944.6|944.3|944.5|944.3|944.6|944.3|944.5|944.3|353
1770712250000|2026-02-10 08:30:50|944.4|944.2|944.5|944.3|944.5|944.3|944.4|944.2|142
1770712260000|2026-02-10 08:31:00|944.6|944.2|944.7|944.4|944.7|944.4|944.6|944.2|86
1770712270000|2026-02-10 08:31:10|944.8|944.5|944.7|944.4|944.8|944.6|944.6|944.4|1743
1770712280000|2026-02-10 08:31:20|944.8|944.5|944.8|944.6|944.8|944.6|944.8|944.4|1800
1770712290000|2026-02-10 08:31:30|944.9|944.7|944.9|944.6|944.9|944.7|944.9|944.6|86
1770712300000|2026-02-10 08:31:40|944.8|944.5|944.9|944.6|944.9|944.6|944.7|944.5|1140
1770712310000|2026-02-10 08:31:50|945|944.8|945|944.8|945|944.8|945|944.7|605
1770712320000|2026-02-10 08:32:00|944.7|944.7|944.8|944.5|944.8|944.7|944.7|944.5|595
1770712330000|2026-02-10 08:32:10||944.6||944.5||944.6||944.5|0
1770712340000|2026-02-10 08:32:20|945|944.6|945.2|944.9|945.2|944.9|945|944.6|494
1770712350000|2026-02-10 08:32:30|945.1||945.2||945.2||945.1||0
1770712360000|2026-02-10 08:32:40|945.1|944.7|945.1|944.8|945.2|944.8|944.8|944.7|337
1770712370000|2026-02-10 08:32:50|945.2|944.9|945.2|945.1|945.2|945.1|945.1|944.9|218
1770712380000|2026-02-10 08:33:00|945.4|945.2|945.7|945.4|945.8|945.5|945.4|945.2|2069
1770712390000|2026-02-10 08:33:10|945.8|945.6|945.9|945.5|945.9|945.6|945.8|945.5|954
1770712400000|2026-02-10 08:33:20|945.8|945.6|945.7|945.4|945.8|945.6|945.6|945.4|424
1770712410000|2026-02-10 08:33:30|945.8|945.5|945.9|945.5|945.9|945.5|945.7|945.4|0
1770712420000|2026-02-10 08:33:40|945.8|945.6|945.6|945.5|945.9|945.6|945.6|945.5|1677
1770712430000|2026-02-10 08:33:50|945.5|945.4|945.5|945.3|945.6|945.4|945.5|945.3|475
1770712440000|2026-02-10 08:34:00|945.4||945.4||945.4||945.4||0
1770712450000|2026-02-10 08:34:10|945.3|945.1|945.3|945|945.3|945.1|945.3|945|121
1770712460000|2026-02-10 08:34:20|945.2|944.9|945.1|944.8|945.2|944.9|944.9|944.6|80
1770712470000|2026-02-10 08:34:30|945.3|944.9|945.2|944.9|945.3|945|945.1|944.9|211
1770712480000|2026-02-10 08:34:40||945||945||945||945|0
1770712490000|2026-02-10 08:34:50|945.3|945.3|945.6|945.3|945.6|945.3|945.2|945.3|566
1770712500000|2026-02-10 08:35:00|945.9|945.4|945.9|945.6|945.9|945.6|945.9|945.4|2000
1770712510000|2026-02-10 08:35:10|945.8|945.5|945.9|945.6|945.9|945.6|945.8|945.5|803
1770712520000|2026-02-10 08:35:20|945.8|945.5|945.8|945.5|945.8|945.6|945.7|945.5|0
1770712530000|2026-02-10 08:35:30|945.7||945.8||945.9||945.7||125
1770712540000|2026-02-10 08:35:40|946|945.7|945.9|945.6|946|945.7|945.9|945.6|0
1770712550000|2026-02-10 08:35:50|946|945.7|946|945.9|946|945.9|946|945.7|1416
1770712560000|2026-02-10 08:36:00|946.2|946|946.4|946.2|946.4|946.2|946.2|946|530
1770712570000|2026-02-10 08:36:10|946.3|946.1|946.3|946.1|946.3|946.1|946.3|946.1|0
1770712580000|2026-02-10 08:36:20|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|125
1770712600000|2026-02-10 08:36:40|946.7|946.3|946.7|946.5|946.7|946.5|946.6|946.3|606
1770712610000|2026-02-10 08:36:50|946.6|946.4|946.3|946.2|946.6|946.4|946.3|946.2|250
1770712620000|2026-02-10 08:37:00|946.2|946.1|946.4|946.3|946.5|946.3|946.2|946.1|1121
1770712630000|2026-02-10 08:37:10|946.3|946.2|946.3|946.1|946.4|946.2|946.3|946.1|1288
1770712640000|2026-02-10 08:37:20|946.4|946.2|946.4|946.2|946.5|946.2|946.4|946.2|800
1770712650000|2026-02-10 08:37:30|946.5|946.3|946.7|946.5|946.7|946.5|946.5|946.3|0
1770712660000|2026-02-10 08:37:40|946.8|946.6|946.9|946.6|946.9|946.7|946.8|946.6|434
1770712670000|2026-02-10 08:37:50||946.8||946.7||946.8||946.7|199
1770712680000|2026-02-10 08:38:00|947.1|946.8|947.1|946.8|947.1|946.8|947.1|946.8|256
1770712690000|2026-02-10 08:38:10|947.2|946.9|947.4|947.1|947.5|947.2|947.2|946.9|8081
1770712700000|2026-02-10 08:38:20|947.3|947|947.1|946.8|947.3|947|947.1|946.8|728
1770712710000|2026-02-10 08:38:30|947|946.9|947.3|947.1|947.4|947.2|947|946.9|781
1770712720000|2026-02-10 08:38:40|947.2|947|947.2|947|947.3|947|947.1|946.9|1908
1770712730000|2026-02-10 08:38:50|947.3||947.2||947.3||947.2||1000
1770712740000|2026-02-10 08:39:00|947.1|946.9|947|946.9|947.1|946.9|947|946.9|2000
1770712750000|2026-02-10 08:39:10|946.9|946.8|946.9|946.7|947|946.8|946.9|946.7|212
1770712760000|2026-02-10 08:39:20|947|947|947.1|946.9|947.3|947|947|946.9|2
1770712770000|2026-02-10 08:39:30|947.2|946.8|947.2|946.9|947.2|946.9|947.1|946.8|1505
1770712780000|2026-02-10 08:39:40|947.1|946.8|947.1|946.8|947.1|946.8|947.1|946.8|0
1770712790000|2026-02-10 08:39:50||946.9||946.8||946.9||946.8|0
1770712800000|2026-02-10 08:40:00|947|946.7|947|946.7|947|946.7|946.9|946.7|224
1770712810000|2026-02-10 08:40:10|947.1|946.8|946.9|946.6|947.1|947|946.9|946.6|1102
1770712820000|2026-02-10 08:40:20|946.8|946.5|947|946.7|947|946.7|946.8|946.5|1841
1770712830000|2026-02-10 08:40:30|946.9|946.6|947|946.7|947|946.7|946.9|946.6|1000
1770712840000|2026-02-10 08:40:40|947.1|946.8|947.3|947|947.3|947|947.1|946.8|85
1770712850000|2026-02-10 08:40:50|947.4|947.1|947.4|947.2|947.4|947.2|947.4|947.1|40
1770712860000|2026-02-10 08:41:00|947.8|947.3|947.8|947.5|947.8|947.5|947.8|947.3|293
1770712880000|2026-02-10 08:41:20|947.5|947.4|947.6|947.4|947.7|947.4|947.5|947.4|212
1770712890000|2026-02-10 08:41:30|947.7||947.7||947.7||947.6||0
1770712900000|2026-02-10 08:41:40|947.6||947.6||947.6||947.6||0
1770712910000|2026-02-10 08:41:50|947.5|947.3|947.3|947.1|947.5|947.3|947.2|947.1|1624
1770712920000|2026-02-10 08:42:00|947.4|947.3|947.5|947.2|947.6|947.3|947.3|947.2|2500
1770712930000|2026-02-10 08:42:10|947.4|947.1|947.3|947.1|947.4|947.1|947.3|947.1|79
1770712940000|2026-02-10 08:42:20|947.4||947.4||947.4||947.3||0
1770712950000|2026-02-10 08:42:30|947.3||947.3||947.3||947.3||0
1770712960000|2026-02-10 08:42:40|947.2|946.9|947.1|946.9|947.2|946.9|947|946.8|2033
1770712970000|2026-02-10 08:42:50|947|946.8|947.1|946.8|947.2|946.8|947|946.8|873
1770712980000|2026-02-10 08:43:00|947.2|946.9|947.1|946.8|947.2|946.9|947.1|946.8|765
1770712990000|2026-02-10 08:43:10|947.2|946.9|947.2|947|947.2|947|947.2|946.9|1003
1770713000000|2026-02-10 08:43:20|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|49
1770713010000|2026-02-10 08:43:30|947.3|947.1|947.3|947|947.3|947.1|947.2|947|577
1770713020000|2026-02-10 08:43:40|947.4|947.2|947.2|947|947.4|947.2|947.2|947|1011
1770713030000|2026-02-10 08:43:50|947.1|946.9|947.5|947.3|947.5|947.3|947.1|946.9|1839
1770713040000|2026-02-10 08:44:00|947.4|947.2|947.2|947|947.5|947.2|947.2|947|3742
1770713050000|2026-02-10 08:44:10|947.1|947.2|947.4|947.1|947.4|947.2|947.1|947.1|932
1770713060000|2026-02-10 08:44:20|947.3|947.2|947.2|947|947.3|947.2|947.2|947|0
1770713070000|2026-02-10 08:44:30|947.3||947.2||947.3||947.2||0
1770713080000|2026-02-10 08:44:40|947.1|946.9|947.1|946.9|947.1|946.9|947.1|946.9|85
1770713090000|2026-02-10 08:44:50|947|946.8|947|946.8|947|946.8|947|946.8|0
1770713100000|2026-02-10 08:45:00|946.9|946.6|946.8|946.6|946.9|946.6|946.8|946.6|812
1770713110000|2026-02-10 08:45:10|946.9|946.8|947.3|947|947.3|947|946.9|946.8|1643
1770713120000|2026-02-10 08:45:20|947.4|947.1|947.5|947.3|947.5|947.3|947.4|947.1|585
1770713130000|2026-02-10 08:45:30|947.4|947.2|947.5|947.3|947.5|947.3|947.4|947.2|0
1770713140000|2026-02-10 08:45:40|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|1119
1770713150000|2026-02-10 08:45:50|947.5|947.3|947.2|947.1|947.5|947.3|947.2|947.1|1079
1770713160000|2026-02-10 08:46:00|947.3||947.4||947.4||947.3||28
1770713170000|2026-02-10 08:46:10|||||||||595
1770713180000|2026-02-10 08:46:20|947.3|947.2|947.3|947|947.3|947.2|947.2|947|294
1770713190000|2026-02-10 08:46:30|947.2|947.1|947.3|947.1|947.3|947.1|947.2|947.1|1500
1770713200000|2026-02-10 08:46:40|947.2|947|947.2|947|947.2|947|947.2|947|610
1770713210000|2026-02-10 08:46:50|947.1||947.2||947.2||947.1||706
1770713220000|2026-02-10 08:47:00|947.5|947.1|947.8|947.5|947.8|947.6|947.5|947.1|1392
1770713230000|2026-02-10 08:47:10|947.7||947.7||947.7||947.7||0
1770713240000|2026-02-10 08:47:20|947.9|947.6|947.9|947.6|947.9|947.7|947.9|947.6|5000
1770713250000|2026-02-10 08:47:30|947.8||947.8||947.8||947.8||32
1770713260000|2026-02-10 08:47:40|947.7|947.5|947.8|947.7|947.9|947.7|947.6|947.5|8848
1770713270000|2026-02-10 08:47:50|947.7|947.5|947.8|947.6|947.8|947.6|947.7|947.5|250
1770713280000|2026-02-10 08:48:00|947.7|947.7|947.7|947.6|947.7|947.7|947.7|947.6|537
1770713290000|2026-02-10 08:48:10|947.8||947.8||947.8||947.7||0
1770713300000|2026-02-10 08:48:20|947.9|947.7|947.9|947.7|947.9|947.7|947.9|947.7|488
1770713320000|2026-02-10 08:48:40|947.8|947.6|947.9|947.7|947.9|947.7|947.7|947.6|1787
1770713330000|2026-02-10 08:48:50|947.8|947.6|947.8|947.6|947.9|947.6|947.8|947.6|84
1770713340000|2026-02-10 08:49:00|948|947.7|947.9|947.7|948|947.8|947.9|947.7|2150
1770713350000|2026-02-10 08:49:10|948.1|947.9|948.3|948|948.3|948.1|948.1|947.9|527
1770713360000|2026-02-10 08:49:20|948.1|947.9|948|947.9|948.1|947.9|948|947.9|713
1770713370000|2026-02-10 08:49:30|947.9|947.8|948|947.8|948|947.8|947.9|947.8|998
1770713390000|2026-02-10 08:49:50||947.9||947.9||947.9||947.9|807
1770713400000|2026-02-10 08:50:00||947.8||947.8||947.8||947.8|196
1770713410000|2026-02-10 08:50:10|948.1|948|948.1|947.9|948.1|948|948.1|947.9|229
1770713420000|2026-02-10 08:50:20|948|947.8|948|947.7|948|947.8|947.9|947.7|250
1770713440000|2026-02-10 08:50:40|947.9||947.8||947.9||947.8||0
1770713450000|2026-02-10 08:50:50|947.9||947.9||947.9||947.8||4608
1770713470000|2026-02-10 08:51:10|948|947.8|948|947.9|948|947.9|948|947.7|0
1770713480000|2026-02-10 08:51:20|948.1||948.1||948.1||948||1318
1770713490000|2026-02-10 08:51:30||948||947.9||948||947.9|786
1770713500000|2026-02-10 08:51:40|||||||||635
1770713510000|2026-02-10 08:51:50||948||948||948||948|0
1770713520000|2026-02-10 08:52:00|||||||||501
1770713530000|2026-02-10 08:52:10|||||||||493
1770713540000|2026-02-10 08:52:20|948.2||948.1||948.2||948.1||623
1770713550000|2026-02-10 08:52:30|947.9|947.7|947.8|947.7|947.9|947.7|947.8|947.7|520
1770713560000|2026-02-10 08:52:40|947.9|947.8|948.1|947.9|948.1|947.9|947.9|947.8|644
1770713570000|2026-02-10 08:52:50|948|947.8|948|947.8|948|947.8|948|947.8|0
1770713580000|2026-02-10 08:53:00||947.9||947.9||947.9||947.9|300
1770713590000|2026-02-10 08:53:10|947.8|947.6|947.6|947.4|947.8|947.6|947.5|947.4|49
1770713600000|2026-02-10 08:53:20|||||||||303
1770713610000|2026-02-10 08:53:30|947.8|947.6|947.7|947.5|947.8|947.6|947.7|947.5|719
1770713620000|2026-02-10 08:53:40|||||||||544
1770713640000|2026-02-10 08:54:00|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|210
1770713650000|2026-02-10 08:54:10|947.7||947.7||947.7||947.6||0
1770713660000|2026-02-10 08:54:20|947.6||947.6||947.6||947.6||0
1770713680000|2026-02-10 08:54:40|947.8|947.5|947.7|947.5|947.8|947.7|947.7|947.5|401
1770713690000|2026-02-10 08:54:50|947.8|947.6|947.8|947.6|947.9|947.7|947.8|947.6|2462
1770713700000|2026-02-10 08:55:00|947.9|947.7|947.9|947.6|947.9|947.7|947.8|947.5|85
1770713720000|2026-02-10 08:55:20|947.8|947.7|947.8|947.5|947.8|947.7|947.7|947.5|466
1770713730000|2026-02-10 08:55:30||947.6||947.6||947.6||947.6|0
1770713750000|2026-02-10 08:55:50|947.7|947.5|947.6|947.5|947.7|947.5|947.6|947.5|316
1770713760000|2026-02-10 08:56:00|947.7|947.6|947.7|947.6|947.7|947.6|947.7|947.6|680
1770713770000|2026-02-10 08:56:10||947.5||947.5||947.5||947.5|723
1770713780000|2026-02-10 08:56:20|||||||||442
1770713790000|2026-02-10 08:56:30|947.9|947.6|947.9|947.7|947.9|947.7|947.9|947.6|282
1770713810000|2026-02-10 08:56:50|947.8|947.8|947.8|947.7|947.8|947.8|947.8|947.7|2184
1770713820000|2026-02-10 08:57:00|947.9|947.4|947.7|947.4|947.9|947.4|947.7|947.4|692
1770713830000|2026-02-10 08:57:10|947.6|947.5|947.7|947.5|947.7|947.5|947.6|947.5|885
1770713840000|2026-02-10 08:57:20|947.6||947.6||947.6||947.6||0
1770713850000|2026-02-10 08:57:30|||||||||3
1770713870000|2026-02-10 08:57:50|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|182
1770713880000|2026-02-10 08:58:00|947.9|947.7|947.8|947.6|947.9|947.7|947.8|947.6|847
1770713890000|2026-02-10 08:58:10|947.7|947.7|947.9|947.7|947.9|947.7|947.7|947.7|11
1770713900000|2026-02-10 08:58:20|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|88
1770713910000|2026-02-10 08:58:30|947.9||947.9||947.9||947.9||0
1770713920000|2026-02-10 08:58:40|947.8||947.8||947.8||947.7||2
1770713930000|2026-02-10 08:58:50|947.9|947.7|947.9|947.7|947.9|947.7|947.9|947.6|233
1770713950000|2026-02-10 08:59:10||947.6||947.6||947.6||947.6|579
1770713960000|2026-02-10 08:59:20||947.7||947.7||947.7||947.7|0
1770713970000|2026-02-10 08:59:30|||||||||10
1770713980000|2026-02-10 08:59:40||947.8||947.8||947.8||947.8|0
1770713990000|2026-02-10 08:59:50|948|947.9|948.1|948|948.1|948|948|947.9|15561
1770714000000|2026-02-10 09:00:00||947.9||948||948||947.9|986
1770714010000|2026-02-10 09:00:10|948.2|948.4|948.6|948.4|948.6|948.4|948.1|948.4|1730
1770714020000|2026-02-10 09:00:20|948.4|948.5|948.4|948.2|948.4|948.5|948.4|948.2|503
1770714030000|2026-02-10 09:00:30|948.3|948|948.2|948|948.3|948|948.1|948|1964
1770714040000|2026-02-10 09:00:40|948.4|948.2|948.3|948.1|948.5|948.4|948.3|948.1|2062
1770714050000|2026-02-10 09:00:50|948.4|948.2|948.5|948.3|948.5|948.3|948.4|948.2|0
1770714060000|2026-02-10 09:01:00|948.6|948.2|948.6|948.5|948.6|948.5|948.6|948.2|74
1770714070000|2026-02-10 09:01:10|948.8||948.8||948.8||948.8||428
1770714080000|2026-02-10 09:01:20|948.7|948.6|948.7|948.4|948.7|948.6|948.7|948.4|3192
1770714090000|2026-02-10 09:01:30|948.6|948.5|948.8|948.6|948.8|948.6|948.6|948.5|375
1770714100000|2026-02-10 09:01:40||948.5||948.5||948.5||948.5|0
1770714110000|2026-02-10 09:01:50||948.6||948.6||948.6||948.5|0
1770714120000|2026-02-10 09:02:00|948.9||948.9||948.9||948.9||588
1770714130000|2026-02-10 09:02:10||948.7||948.8||948.8||948.7|194
1770714140000|2026-02-10 09:02:20|949|948.7|949|948.8|949|948.8|949|948.7|339
1770714150000|2026-02-10 09:02:30|948.9|948.7|948.9|948.7|948.9|948.7|948.9|948.7|207
1770714160000|2026-02-10 09:02:40|||||||||219
1770714170000|2026-02-10 09:02:50|948.8||948.8||948.8||948.8||0
1770714180000|2026-02-10 09:03:00|948.9|948.8|949|948.7|949|948.9|948.9|948.7|5102
1770714190000|2026-02-10 09:03:10|948.8||948.8||948.8||948.8||0
1770714200000|2026-02-10 09:03:20|||||||||129
1770714210000|2026-02-10 09:03:30|949|948.8|948.9|948.7|949|948.8|948.9|948.7|808
1770714220000|2026-02-10 09:03:40||948.6||948.6||948.6||948.6|44
1770714230000|2026-02-10 09:03:50||948.8||948.7||948.8||948.7|200
1770714240000|2026-02-10 09:04:00|949.4|948.8|949.2|949|949.4|949.1|949.2|948.8|1026
1770714250000|2026-02-10 09:04:10|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|233
1770714260000|2026-02-10 09:04:20|949.2||949.2||949.2||949.2||0
1770714270000|2026-02-10 09:04:30||949||948.9||949||948.9|85
1770714280000|2026-02-10 09:04:40|949.1|949|949.1|948.9|949.1|949|949.1|948.9|1761
1770714290000|2026-02-10 09:04:50|949|948.8|949|948.8|949|948.8|949|948.8|649
1770714300000|2026-02-10 09:05:00|949.1||949.1||949.1||949.1||0
1770714310000|2026-02-10 09:05:10|949|948.9|949.2|949|949.2|949|949|948.8|2734
1770714320000|2026-02-10 09:05:20||948.9||948.9||948.9||948.9|1074
1770714330000|2026-02-10 09:05:30|949.1|948.8|949.1|948.8|949.1|948.8|949.1|948.8|569
1770714340000|2026-02-10 09:05:40||948.9||948.9||948.9||948.9|0
1770714360000|2026-02-10 09:06:00||949||949||949||949|203
1770714370000|2026-02-10 09:06:10|949.2|949.1|949.3|949.2|949.3|949.2|949.2|949.1|244
1770714380000|2026-02-10 09:06:20||949.1||949.1||949.1||949.1|88
1770714390000|2026-02-10 09:06:30||949.2||949.2||949.2||949.1|25
1770714400000|2026-02-10 09:06:40|949.5|949.1|949.5|949.3|949.5|949.3|949.5|949.1|2040
1770714410000|2026-02-10 09:06:50|||||||||816
1770714420000|2026-02-10 09:07:00|949.7|949.5|949.8|949.5|949.8|949.6|949.7|949.5|671
1770714430000|2026-02-10 09:07:10||949.6||949.6||949.6||949.6|0
1770714440000|2026-02-10 09:07:20|949.7|949.5|949.7|949.5|949.8|949.5|949.7|949.5|2393
1770714450000|2026-02-10 09:07:30|949.6|949.4|949.7|949.4|949.7|949.5|949.6|949.4|1614
1770714460000|2026-02-10 09:07:40|949.9|949.6|949.9|949.6|949.9|949.6|949.9|949.6|786
1770714470000|2026-02-10 09:07:50|950|949.7|950|949.8|950|949.8|950|949.6|0
1770714480000|2026-02-10 09:08:00|950.2|950|950.2|950|950.3|950|950.2|950|284
1770714490000|2026-02-10 09:08:10|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.1|206
1770714500000|2026-02-10 09:08:20|950.1|949.9|950.2|950|950.2|950|950|949.8|264
1770714510000|2026-02-10 09:08:30|950.3|950.1|950.4|950.2|950.4|950.2|950.3|950.1|752
1770714530000|2026-02-10 09:08:50|950.2|950|950.3|950|950.3|950|950.2|950|5159
1770714540000|2026-02-10 09:09:00|950.4|950.1|950.3|950.1|950.4|950.1|950.3|950|0
1770714550000|2026-02-10 09:09:10|950.2|950|950.2|950|950.2|950|950.2|950|390
1770714560000|2026-02-10 09:09:20|950|949.9|949.9|949.7|950|949.9|949.9|949.7|1544
1770714570000|2026-02-10 09:09:30|950|949.8|950.4|950.2|950.4|950.2|950|949.8|2471
1770714580000|2026-02-10 09:09:40||950.1||950.2||950.2||950.1|0
1770714590000|2026-02-10 09:09:50|950.5|950.1|950.5|950.2|950.5|950.2|950.5|950.1|0
1770714600000|2026-02-10 09:10:00|950.4||950.5||950.5||950.4||112
1770714610000|2026-02-10 09:10:10|950.4|950.1|950.5|950.3|950.5|950.3|950.4|950.1|121
1770714620000|2026-02-10 09:10:20|950.6|950.4|950.6|950.5|950.6|950.5|950.6|950.4|2916
1770714630000|2026-02-10 09:10:30|950.7||950.7||950.7||950.7||631
1770714640000|2026-02-10 09:10:40|||||||||115
1770714650000|2026-02-10 09:10:50|950.8|950.6|950.8|950.6|950.8|950.6|950.7|950.6|0
1770714660000|2026-02-10 09:11:00||950.7||950.6||950.7||950.6|1053
1770714670000|2026-02-10 09:11:10|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|445
1770714680000|2026-02-10 09:11:20||950.6||950.7||950.7||950.6|0
1770714690000|2026-02-10 09:11:30|951|950.8|951|950.7|951|950.8|951|950.6|870
1770714700000|2026-02-10 09:11:40|951.2|950.8|951.2|951|951.2|951|951.2|950.8|2128
1770714710000|2026-02-10 09:11:50|950.9|950.9|950.9|950.8|950.9|950.9|950.9|950.8|2980
1770714720000|2026-02-10 09:12:00||950.7||950.7||950.7||950.7|14
1770714730000|2026-02-10 09:12:10|||||||||85
1770714740000|2026-02-10 09:12:20|||||||||976
1770714750000|2026-02-10 09:12:30|951||951||951||951||167
1770714760000|2026-02-10 09:12:40|950.9||950.9||950.9||950.9||118
1770714770000|2026-02-10 09:12:50|||||||||1074
1770714780000|2026-02-10 09:13:00|950.7|950.6|950.7|950.5|950.7|950.6|950.7|950.5|1180
1770714790000|2026-02-10 09:13:10|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|12
1770714810000|2026-02-10 09:13:30|950.9|950.7|951.1|950.9|951.1|950.9|950.9|950.7|314
1770714830000|2026-02-10 09:13:50||951||951||951||951|87
1770714840000|2026-02-10 09:14:00||950.9||950.9||950.9||950.9|350
1770714850000|2026-02-10 09:14:10||951||951||951||951|25
1770714860000|2026-02-10 09:14:20|951.2|951.1|951.1|950.9|951.2|951.1|951.1|950.9|4874
1770714870000|2026-02-10 09:14:30|||||||||392
1770714880000|2026-02-10 09:14:40|950.9|950.8|950.2|950.1|950.9|950.8|950.2|950.1|1737
1770714890000|2026-02-10 09:14:50|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.1|3859
1770714900000|2026-02-10 09:15:00||950.1||950.1||950.1||950.1|85
1770714910000|2026-02-10 09:15:10|950.6|950.3|950.5|950.3|950.6|950.3|950.5|950.3|321
1770714930000|2026-02-10 09:15:30|950.4|950.2|950.5|950.3|950.5|950.3|950.4|950.2|211
1770714940000|2026-02-10 09:15:40|||||||||20
1770714950000|2026-02-10 09:15:50||950.2||950.2||950.2||950.2|85
1770714960000|2026-02-10 09:16:00|950.4|950.4|950.6|950.3|950.6|950.4|950.3|950.3|739
1770714970000|2026-02-10 09:16:10|950.5|950.4|950.6|950.4|950.6|950.4|950.5|950.4|223
1770714980000|2026-02-10 09:16:20|950.8|950.5|950.8|950.6|950.8|950.6|950.7|950.4|820
1770714990000|2026-02-10 09:16:30|950.4|950.2|950.5|950.3|950.5|950.3|950.4|950.2|826
1770715000000|2026-02-10 09:16:40||950.4||950.3||950.4||950.3|0
1770715010000|2026-02-10 09:16:50|950.6|950.4|951|950.9|951|950.9|950.6|950.4|2505
1770715020000|2026-02-10 09:17:00||950.8||950.8||950.8||950.8|1170
1770715030000|2026-02-10 09:17:10|950.9|950.6|950.9|950.6|951|950.6|950.9|950.6|1508
1770715040000|2026-02-10 09:17:20|950.8||950.8||950.8||950.8||55
1770715060000|2026-02-10 09:17:40|950.9|950.7|950.9|950.6|950.9|950.7|950.9|950.6|2242
1770715070000|2026-02-10 09:17:50|950.8|950.7|950.8|950.7|950.8|950.7|950.8|950.7|147
1770715080000|2026-02-10 09:18:00|950.6|950.5|950.5|950.4|950.6|950.5|950.5|950.4|1846
1770715090000|2026-02-10 09:18:10|950.6|950.1|950.4|950.1|950.6|950.1|950.4|950.1|223
1770715100000|2026-02-10 09:18:20|950.5|950.2|950.4|950.2|950.5|950.2|950.4|950.1|0
1770715110000|2026-02-10 09:18:30|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.2|206
1770715120000|2026-02-10 09:18:40|950.8|950.5|950.8|950.6|950.8|950.6|950.8|950.5|1084
1770715130000|2026-02-10 09:18:50|950.7|950.4|950.5|950.3|950.7|950.4|950.5|950.3|211
1770715140000|2026-02-10 09:19:00|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|0
1770715150000|2026-02-10 09:19:10|950.7||950.6||950.7||950.6||780
1770715160000|2026-02-10 09:19:20|950.7||950.7||950.7||950.7||709
1770715170000|2026-02-10 09:19:30|950.6|950.5|950.7|950.5|950.7|950.5|950.6|950.5|209
1770715180000|2026-02-10 09:19:40|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|0
1770715190000|2026-02-10 09:19:50|||||||||91
1770715200000|2026-02-10 09:20:00|950.7|950.5|950.6|950.4|950.7|950.5|950.6|950.4|460
1770715210000|2026-02-10 09:20:10||950.5||950.4||950.5||950.4|178
1770715220000|2026-02-10 09:20:20|950.7|950.5|950.7|950.5|950.7|950.5|950.6|950.5|434
1770715240000|2026-02-10 09:20:40|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.5|188
1770715250000|2026-02-10 09:20:50|951|950.8|951|950.9|951|950.9|951|950.8|348
1770715260000|2026-02-10 09:21:00|950.9|950.8|950.7|950.5|950.9|950.8|950.7|950.5|597
1770715270000|2026-02-10 09:21:10|950.6|950.4|949.9|949.7|950.6|950.4|949.9|949.7|1148
1770715280000|2026-02-10 09:21:20|949.8|949.9|950.1|949.8|950.2|950|949.8|949.8|1677
1770715300000|2026-02-10 09:21:40|950|949.7|950|949.9|950|949.9|949.9|949.7|68
1770715310000|2026-02-10 09:21:50||949.8||949.8||949.9||949.8|312
1770715330000|2026-02-10 09:22:10|949.9|949.7|949.7|949.6|949.9|949.7|949.7|949.6|211
1770715340000|2026-02-10 09:22:20|949.6|949.4|949.7|949.5|949.8|949.5|949.6|949.4|902
1770715350000|2026-02-10 09:22:30|949.9|949.7|950|949.8|950|949.8|949.9|949.7|136
1770715360000|2026-02-10 09:22:40|949.9|949.7|949.9|949.6|949.9|949.7|949.9|949.6|538
1770715370000|2026-02-10 09:22:50|949.8||949.8||949.8||949.8||85
1770715380000|2026-02-10 09:23:00|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|86
1770715400000|2026-02-10 09:23:20|949.5|949.3|949.4|949.3|949.6|949.4|949.4|949.3|3142
1770715410000|2026-02-10 09:23:30|949.5||949.5||949.5||949.5||0
1770715420000|2026-02-10 09:23:40|949.4|949|949.2|949|949.4|949|949.2|949|781
1770715430000|2026-02-10 09:23:50|949.3|949.1|949.3|949.1|949.3|949.1|949.3|949.1|875
1770715440000|2026-02-10 09:24:00|949.2|949|949.2|949|949.2|949|949.2|949|652
1770715450000|2026-02-10 09:24:10|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|1137
1770715460000|2026-02-10 09:24:20||949.3||949.2||949.3||949.2|0
1770715470000|2026-02-10 09:24:30|949.3|949|949.2|949|949.4|949|949.2|949|1370
1770715480000|2026-02-10 09:24:40|949.3|949.1|949.3|949|949.3|949.1|949.3|949|85
1770715490000|2026-02-10 09:24:50|949.2|948.8|949.4|949.1|949.4|949.1|949|948.8|2556
1770715500000|2026-02-10 09:25:00|949.3|949|949.3|949.1|949.4|949.1|949.3|949|1179
1770715510000|2026-02-10 09:25:10|949.4|949|949.4|949.1|949.4|949.2|949.3|949|385
1770715520000|2026-02-10 09:25:20|949.5|949.2|949.3|949.1|949.5|949.2|949.3|949.1|0
1770715530000|2026-02-10 09:25:30|949.4|949.2|949.4|949.1|949.5|949.2|949.4|949.1|193
1770715540000|2026-02-10 09:25:40|949.6|949.4|949.9|949.8|949.9|949.8|949.5|949.2|1181
1770715550000|2026-02-10 09:25:50|950.1|949.9|950|949.8|950.1|949.9|950|949.8|3583
1770715560000|2026-02-10 09:26:00|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|6452
1770715570000|2026-02-10 09:26:10|950|949.8|950|949.8|950|949.8|950|949.8|1880
1770715580000|2026-02-10 09:26:20|950.1|949.9|950.3|950|950.3|950.1|950.1|949.9|657
1770715590000|2026-02-10 09:26:30||950.1||950.1||950.1||950|0
1770715600000|2026-02-10 09:26:40|950.2|949.9|950|949.9|950.2|949.9|950|949.9|9854
1770715610000|2026-02-10 09:26:50|949.9|949.6|949.7|949.6|949.9|949.6|949.7|949.6|6394
1770715620000|2026-02-10 09:27:00|949.6|949.5|949.5|949.3|949.6|949.5|949.5|949.3|408
1770715640000|2026-02-10 09:27:20|949.4|949.2|949.5|949.3|949.6|949.4|949.3|949.2|514
1770715650000|2026-02-10 09:27:30|949.6|949.4|949.6|949.3|949.6|949.4|949.6|949.3|275
1770715660000|2026-02-10 09:27:40||949.4||949.5||949.5||949.3|11
1770715670000|2026-02-10 09:27:50|949.7|949.6|949.7|949.6|949.7|949.6|949.7|949.6|463
1770715680000|2026-02-10 09:28:00|||||||||85
1770715690000|2026-02-10 09:28:10|949.6|949.5|949.7|949.5|949.7|949.5|949.6|949.5|1099
1770715710000|2026-02-10 09:28:30|||||||||67
1770715740000|2026-02-10 09:29:00|949.6||949.7||949.7||949.6||157
1770715770000|2026-02-10 09:29:30|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|520
1770715780000|2026-02-10 09:29:40|949.7||949.6||949.7||949.6||112
1770715790000|2026-02-10 09:29:50|949.7|949.5|949.7|949.4|949.7|949.5|949.7|949.4|688
1770715800000|2026-02-10 09:30:00||949.5||949.6||949.6||949.5|496
1770715810000|2026-02-10 09:30:10|||||||||537
1770715820000|2026-02-10 09:30:20|949.8|949.7|949.9|949.7|949.9|949.7|949.8|949.7|660
1770715830000|2026-02-10 09:30:30|949.7|949.6|949.9|949.6|949.9|949.6|949.7|949.6|514
1770715840000|2026-02-10 09:30:40|949.8|949.7|949.8|949.6|949.8|949.7|949.7|949.6|0
1770715850000|2026-02-10 09:30:50|949.7||949.8||949.8||949.7||0
1770715860000|2026-02-10 09:31:00|949.9||949.9||949.9||949.8||85
1770715870000|2026-02-10 09:31:10|949.8||949.8||949.8||949.8||0
1770715880000|2026-02-10 09:31:20|949.9|949.8|949.6|949.5|950|949.8|949.6|949.5|983
1770715890000|2026-02-10 09:31:30|949.7||949.7||949.8||949.7||270
1770715900000|2026-02-10 09:31:40|949.8|949.6|949.9|949.7|949.9|949.7|949.8|949.6|0
1770715910000|2026-02-10 09:31:50|||||||||1000
1770715920000|2026-02-10 09:32:00|949.6|949.5|949.8|949.5|949.8|949.5|949.6|949.5|3
1770715930000|2026-02-10 09:32:10|949.7||949.6||949.7||949.6||192
1770715940000|2026-02-10 09:32:20|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|1425
1770715950000|2026-02-10 09:32:30|949.7||949.7||949.8||949.7||424
1770715960000|2026-02-10 09:32:40|949.6|949.4|949.4|949.3|949.6|949.4|949.4|949.3|149
1770715970000|2026-02-10 09:32:50|949.5||949.5||949.5||949.5||85
1770715980000|2026-02-10 09:33:00|949.4||949.4||949.4||949.4||0
1770715990000|2026-02-10 09:33:10|949.5|949.4|949.5|949.3|949.5|949.4|949.5|949.3|660
1770716000000|2026-02-10 09:33:20|949.4|949.2|949.5|949.2|949.5|949.2|949.4|949.2|141
1770716010000|2026-02-10 09:33:30|||||||||500
1770716020000|2026-02-10 09:33:40||949.3||949.3||949.3||949.3|0
1770716030000|2026-02-10 09:33:50|949.4||949.4||949.4||949.4||72
1770716040000|2026-02-10 09:34:00|949.3|949.2|949.3|949.2|949.3|949.2|949.3|949.2|466
1770716060000|2026-02-10 09:34:20|949.4||949.4||949.4||949.4||1531
1770716070000|2026-02-10 09:34:30|949.5||949.4||949.5||949.4||0
1770716080000|2026-02-10 09:34:40|949.5||949.5||949.5||949.5||136
1770716090000|2026-02-10 09:34:50|949.4||949.4||949.4||949.4||0
1770716100000|2026-02-10 09:35:00|949.3||949.3||949.4||949.3||103
1770716110000|2026-02-10 09:35:10|949.2|949.1|949.3|949.1|949.3|949.1|949.2|949.1|21
1770716130000|2026-02-10 09:35:30|||||||||1997
1770716140000|2026-02-10 09:35:40|949.2|949|949.1|949|949.2|949|949.1|949|2805
1770716170000|2026-02-10 09:36:10|949.2||949.2||949.2||949.2||694
1770716180000|2026-02-10 09:36:20|949|948.9|948.9|948.8|949|948.9|948.9|948.8|919
1770716190000|2026-02-10 09:36:30|948.8|948.7|948.8|948.7|948.8|948.7|948.8|948.7|539
1770716200000|2026-02-10 09:36:40|949|948.6|949.2|949|949.2|949|949|948.6|922
1770716210000|2026-02-10 09:36:50||949.1||949||949.1||949|1715
1770716220000|2026-02-10 09:37:00|949.1||949.1||949.1||949.1||512
1770716230000|2026-02-10 09:37:10|949|948.9|949.1|948.9|949.1|948.9|949|948.9|249
1770716260000|2026-02-10 09:37:40|949.2|949|949.2|949.1|949.2|949.1|949.2|949|983
1770716270000|2026-02-10 09:37:50|||||||||198
1770716280000|2026-02-10 09:38:00|949.1|949|949.2|949|949.2|949|949.1|949|194
1770716290000|2026-02-10 09:38:10|949.1||949.1||949.1||949.1||85
1770716300000|2026-02-10 09:38:20|948.9|948.8|948.9|948.7|948.9|948.8|948.9|948.7|4
1770716320000|2026-02-10 09:38:40|948.8|948.8|948.9|948.8|949|948.8|948.8|948.8|886
1770716330000|2026-02-10 09:38:50|949||949||949||949||309
1770716340000|2026-02-10 09:39:00|948.9|948.7|948.9|948.7|948.9|948.7|948.8|948.7|381
1770716350000|2026-02-10 09:39:10|948.8||948.9||948.9||948.8||136
1770716360000|2026-02-10 09:39:20|948.8||948.8||948.8||948.8||0
1770716370000|2026-02-10 09:39:30|948.7|948.5|948.7|948.4|948.7|948.5|948.6|948.4|904
1770716380000|2026-02-10 09:39:40|948.8|948.5|948.9|948.7|948.9|948.7|948.8|948.5|646
1770716390000|2026-02-10 09:39:50|949|948.6|948.9|948.6|949|948.6|948.9|948.6|0
1770716400000|2026-02-10 09:40:00|949|948.7|949|948.7|949|948.8|948.9|948.7|211
1770716410000|2026-02-10 09:40:10|948.9|948.8|948.9|948.8|949|948.8|948.9|948.8|85
1770716420000|2026-02-10 09:40:20|949|948.7|949|948.7|949|948.7|949|948.6|250
1770716430000|2026-02-10 09:40:30|949.1|948.8|949.1|948.8|949.1|948.8|949.1|948.8|0
1770716440000|2026-02-10 09:40:40|949|948.7|949|948.7|949|948.7|949|948.7|0
1770716450000|2026-02-10 09:40:50|949.1|948.9|949.2|949|949.2|949|949.1|948.9|1
1770716460000|2026-02-10 09:41:00||948.9||948.9||948.9||948.9|242
1770716470000|2026-02-10 09:41:10|949.1||949.1||949.2||949.1||100
1770716480000|2026-02-10 09:41:20|949.2|948.7|948.9|948.7|949.2|948.7|948.9|948.7|563
1770716490000|2026-02-10 09:41:30|948.8|948.8|949|948.8|949|948.8|948.8|948.8|352
1770716500000|2026-02-10 09:41:40|948.9|948.7|948.8|948.7|948.9|948.7|948.8|948.7|384
1770716510000|2026-02-10 09:41:50|948.7|948.6|948.6|948.5|948.7|948.6|948.6|948.5|530
1770716520000|2026-02-10 09:42:00|948.7||948.7||948.8||948.7||0
1770716530000|2026-02-10 09:42:10|948.8||948.8||948.8||948.8||669
1770716540000|2026-02-10 09:42:20|948.7|948.6|948.7|948.5|948.8|948.6|948.7|948.5|0
1770716550000|2026-02-10 09:42:30|948.8|948.6|948.7|948.6|948.8|948.6|948.7|948.6|0
1770716560000|2026-02-10 09:42:40|948.6|948.5|948.6|948.5|948.7|948.5|948.6|948.5|211
1770716570000|2026-02-10 09:42:50|948.5|948.4|948.5|948.4|948.6|948.4|948.5|948.4|204
1770716580000|2026-02-10 09:43:00|948.6||948.6||948.6||948.6||0
1770716590000|2026-02-10 09:43:10|||||||||85
1770716600000|2026-02-10 09:43:20|948.5||948.5||948.6||948.5||0
1770716610000|2026-02-10 09:43:30||948.3||948.3||948.3||948.3|74
1770716620000|2026-02-10 09:43:40|948.4|948.2|948.4|948.3|948.4|948.3|948.3|948.2|702
1770716630000|2026-02-10 09:43:50||948.2||948.2||948.2||948.2|1575
1770716640000|2026-02-10 09:44:00|948.5|948.3|948.5|948.3|948.5|948.3|948.5|948.3|514
1770716650000|2026-02-10 09:44:10||948.4||948.3||948.4||948.3|1895
1770716660000|2026-02-10 09:44:20|||||||||85
1770716690000|2026-02-10 09:44:50||948.4||948.4||948.4||948.4|1211
1770716700000|2026-02-10 09:45:00|949|948.7|948.9|948.7|949|948.7|948.8|948.7|3007
1770716710000|2026-02-10 09:45:10|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|2047
1770716720000|2026-02-10 09:45:20|||||||||100
1770716730000|2026-02-10 09:45:30|948.9||948.9||948.9||948.9||200
1770716740000|2026-02-10 09:45:40|949|948.7|949|948.8|949|948.8|949|948.7|775
1770716750000|2026-02-10 09:45:50|949.1|948.9|949.3|949.1|949.4|949.1|949.1|948.9|93
1770716760000|2026-02-10 09:46:00|949.4||949.4||949.4||949.4||0
1770716770000|2026-02-10 09:46:10|949.3||949.3||949.3||949.3||2470
1770716780000|2026-02-10 09:46:20|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|568
1770716790000|2026-02-10 09:46:30|||||||||165
1770716810000|2026-02-10 09:46:50|949||949.1||949.1||949||476
1770716830000|2026-02-10 09:47:10||948.8||948.9||948.9||948.8|368
1770716840000|2026-02-10 09:47:20|949|948.8|949|948.8|949|948.8|949|948.8|0
1770716870000|2026-02-10 09:47:50|948.7|948.5|948.6|948.4|948.7|948.5|948.6|948.4|1997
1770716880000|2026-02-10 09:48:00|948.7|948.5|948.7|948.4|948.7|948.5|948.7|948.4|0
1770716890000|2026-02-10 09:48:10||948.5||948.5||948.5||948.5|350
1770716900000|2026-02-10 09:48:20|948.9|948.6|948.9|948.6|948.9|948.7|948.9|948.6|853
1770716910000|2026-02-10 09:48:30|949|948.7|949|948.8|949|948.9|949|948.7|1333
1770716930000|2026-02-10 09:48:50|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.9|183
1770716940000|2026-02-10 09:49:00|949.2|949|949.2|949|949.2|949|949.2|949|1553
1770716950000|2026-02-10 09:49:10|949.3|949.1|949.3|949.1|949.3|949.1|949.3|949.1|155
1770716960000|2026-02-10 09:49:20||949.2||949.2||949.2||949.1|593
1770716970000|2026-02-10 09:49:30|949.4|949.3|949.5|949.3|949.5|949.3|949.4|949.2|1898
1770716980000|2026-02-10 09:49:40|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|1700
1770716990000|2026-02-10 09:49:50|949.5||949.6||949.6||949.5||1071
1770717000000|2026-02-10 09:50:00|949.7|949.5|949.7|949.5|949.7|949.5|949.7|949.5|0
1770717010000|2026-02-10 09:50:10|949.4|949.2|949.5|949.2|949.5|949.2|949.4|949.2|3103
1770717020000|2026-02-10 09:50:20|949.4|949.1|949.4|949.1|949.4|949.1|949.3|949.1|88
1770717030000|2026-02-10 09:50:30|949.3||949.3||949.3||949.3||419
1770717040000|2026-02-10 09:50:40|949.4||949.4||949.4||949.4||0
1770717050000|2026-02-10 09:50:50|949.5|949.3|949.6|949.3|949.6|949.3|949.5|949.3|118
1770717060000|2026-02-10 09:51:00|949.7|949.4|949.7|949.4|949.7|949.4|949.7|949.3|0
1770717070000|2026-02-10 09:51:10||949.5||949.5||949.5||949.5|136
1770717080000|2026-02-10 09:51:20|||||||||405
1770717090000|2026-02-10 09:51:30|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|522
1770717100000|2026-02-10 09:51:40|950|949.7|950.1|950|950.1|950|950|949.7|3750
1770717110000|2026-02-10 09:51:50|950.2||950.3||950.3||950.2||101
1770717120000|2026-02-10 09:52:00|950.2||950.2||950.3||950.2||0
1770717130000|2026-02-10 09:52:10|950.3||950.3||950.3||950.3||130
1770717150000|2026-02-10 09:52:30|950.2|950.1|950.3|950|950.3|950.1|950.2|950|10291
1770717160000|2026-02-10 09:52:40|950.2|949.9|950|949.9|950.3|949.9|950|949.9|3971
1770717170000|2026-02-10 09:52:50|950.2|950|950.2|950|950.2|950|950.2|950|133
1770717190000|2026-02-10 09:53:10|950.3||950.3||950.3||950.2||500
1770717200000|2026-02-10 09:53:20|950.4|950.1|950.4|950.3|950.4|950.3|950.4|950|433
1770717210000|2026-02-10 09:53:30||950.2||950.2||950.2||950.2|0
1770717220000|2026-02-10 09:53:40|950.6|950.3|950.6|950.4|950.6|950.4|950.6|950.3|2350
1770717230000|2026-02-10 09:53:50|950.7||950.6||950.7||950.6||0
1770717240000|2026-02-10 09:54:00|950.7|950.5|950.7|950.5|950.7|950.5|950.6|950.5|85
1770717250000|2026-02-10 09:54:10|950.6|950.4|950.4|950.3|950.7|950.4|950.4|950.3|818
1770717260000|2026-02-10 09:54:20|950.5||950.5||950.5||950.5||300
1770717280000|2026-02-10 09:54:40|950.6||950.5||950.6||950.5||114
1770717290000|2026-02-10 09:54:50|||||||||86
1770717300000|2026-02-10 09:55:00|950.4|950.4|950.4|950.3|950.5|950.4|950.4|950.2|980
1770717310000|2026-02-10 09:55:10||950.2||950.2||950.2||950.2|107
1770717320000|2026-02-10 09:55:20|||||||||880
1770717330000|2026-02-10 09:55:30|950.2|950.1|950.3|950.1|950.3|950.1|950.2|950.1|2177
1770717340000|2026-02-10 09:55:40|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|0
1770717350000|2026-02-10 09:55:50|||||||||1000
1770717360000|2026-02-10 09:56:00|||||||||804
1770717370000|2026-02-10 09:56:10||950.3||950.2||950.3||950.2|747
1770717380000|2026-02-10 09:56:20||950.3||950.2||950.3||950.2|1368
1770717390000|2026-02-10 09:56:30|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|2236
1770717400000|2026-02-10 09:56:40|950.4||950.5||950.5||950.4||0
1770717410000|2026-02-10 09:56:50|||||||||92
1770717430000|2026-02-10 09:57:10|950.3|950.2|950.4|950.2|950.4|950.2|950.3|950.2|2585
1770717440000|2026-02-10 09:57:20|950.3|950.1|950.2|950|950.3|950.1|950.2|949.9|1527
1770717450000|2026-02-10 09:57:30|950.3|950.1|950.3|950.1|950.3|950.1|950.2|950|779
1770717460000|2026-02-10 09:57:40|950.4|950.2|950.5|950.4|950.5|950.4|950.4|950.1|130
1770717470000|2026-02-10 09:57:50||950.3||950.3||950.3||950.3|250
1770717490000|2026-02-10 09:58:10||950.4||950.4||950.4||950.4|0
1770717500000|2026-02-10 09:58:20|950.8|950.5|950.8|950.5|950.8|950.5|950.8|950.5|221
1770717510000|2026-02-10 09:58:30|950.7|950.4|950.7|950.4|950.7|950.4|950.7|950.4|0
1770717520000|2026-02-10 09:58:40|950.8|950.5|950.8|950.6|950.8|950.6|950.8|950.5|0
1770717530000|2026-02-10 09:58:50|||||||||561
1770717540000|2026-02-10 09:59:00|||||||||1145
1770717550000|2026-02-10 09:59:10|||||||||914
1770717560000|2026-02-10 09:59:20|950.9|950.7|950.6|950.4|950.9|950.7|950.6|950.4|1633
1770717580000|2026-02-10 09:59:40|950.8|950.5|950.8|950.6|950.8|950.6|950.8|950.5|65
1770717590000|2026-02-10 09:59:50|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|0
1770717600000|2026-02-10 10:00:00|951.2|950.8|951|950.8|951.2|951|951|950.8|637
1770717610000|2026-02-10 10:00:10|951.1|950.7|951.1|950.8|951.1|950.8|951.1|950.7|615
1770717620000|2026-02-10 10:00:20|951|950.9|951|950.8|951.1|950.9|951|950.8|1105
1770717640000|2026-02-10 10:00:40|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|277
1770717650000|2026-02-10 10:00:50|951||950.9||951||950.9||0
1770717660000|2026-02-10 10:01:00|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|3659
1770717670000|2026-02-10 10:01:10|950.7||950.8||950.8||950.7||2885
1770717680000|2026-02-10 10:01:20|950.9||950.9||950.9||950.9||0
1770717690000|2026-02-10 10:01:30|950.8||950.8||950.8||950.8||611
1770717700000|2026-02-10 10:01:40|950.9||950.9||950.9||950.8||0
1770717710000|2026-02-10 10:01:50|950.8|950.5|950.7|950.5|950.8|950.5|950.6|950.5|716
1770717720000|2026-02-10 10:02:00|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|2245
1770717730000|2026-02-10 10:02:10|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|3
1770717740000|2026-02-10 10:02:20|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|579
1770717750000|2026-02-10 10:02:30|950.5|950.3|950.4|950.2|950.5|950.3|950.4|950.2|311
1770717760000|2026-02-10 10:02:40|950.3|950.1|950.4|950.2|950.4|950.2|950.3|950.1|2050
1770717770000|2026-02-10 10:02:50|950.5|950.1|950.5|950.3|950.5|950.3|950.5|950.1|3500
1770717780000|2026-02-10 10:03:00|950.4|950.2|950.4|950.2|950.4|950.3|950.4|950.2|0
1770717790000|2026-02-10 10:03:10|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|2631
1770717800000|2026-02-10 10:03:20|950.4|950.2|950.4|950.2|950.5|950.3|950.4|950.2|6133
1770717810000|2026-02-10 10:03:30|950.5||950.4||950.5||950.4||0
1770717820000|2026-02-10 10:03:40|950.3|950.1|950.4|950.2|950.4|950.2|950.3|950.1|2459
1770717830000|2026-02-10 10:03:50|950.3|949.8|950|949.8|950.3|949.8|949.9|949.8|989
1770717840000|2026-02-10 10:04:00|949.9||950||950||949.9||85
1770717850000|2026-02-10 10:04:10|950.2|949.9|950.1|949.9|950.3|950|950.1|949.9|631
1770717860000|2026-02-10 10:04:20|950.3|950|950.2|950|950.3|950.1|950.2|950|639
1770717870000|2026-02-10 10:04:30|950.3|950.1|950.4|950.2|950.4|950.2|950.3|950.1|1464
1770717880000|2026-02-10 10:04:40||950.3||950.3||950.3||950.3|0
1770717890000|2026-02-10 10:04:50||950.2||950.2||950.2||950.2|0
1770717900000|2026-02-10 10:05:00|950.2|950|950.3|950|950.3|950|950.2|949.9|1424
1770717910000|2026-02-10 10:05:10|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|92
1770717920000|2026-02-10 10:05:20|950|949.8|950.2|949.9|950.2|949.9|950|949.8|68
1770717930000|2026-02-10 10:05:30|950.1||950.2||950.2||950.1||0
1770717940000|2026-02-10 10:05:40|950.4|950|950.4|950.2|950.4|950.2|950.4|950|1130
1770717950000|2026-02-10 10:05:50|||||||||439
1770717960000|2026-02-10 10:06:00||950.1||950.2||950.2||950.1|0
1770717970000|2026-02-10 10:06:10|950.3||950.3||950.3||950.3||85
1770717980000|2026-02-10 10:06:20|950.4|950.4|950.6|950.4|950.6|950.4|950.4|950.4|2283
1770717990000|2026-02-10 10:06:30|950.7|950.5|950.6|950.3|950.7|950.5|950.5|950.3|2785
1770718000000|2026-02-10 10:06:40|950.5|950.4|950.5|950.3|950.5|950.4|950.5|950.3|696
1770718010000|2026-02-10 10:06:50|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|8
1770718020000|2026-02-10 10:07:00|950.5|950.3|950.5|950.2|950.5|950.3|950.4|950.2|1350
1770718030000|2026-02-10 10:07:10|950.4||950.4||950.4||950.4||85
1770718040000|2026-02-10 10:07:20|||||||||2400
1770718050000|2026-02-10 10:07:30|950.5|950.3|950.5|950.3|950.5|950.4|950.5|950.3|1225
1770718060000|2026-02-10 10:07:40|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|131
1770718070000|2026-02-10 10:07:50|950.7|950.5|950.8|950.5|950.8|950.5|950.7|950.5|0
1770718080000|2026-02-10 10:08:00|950.9|950.6|950.8|950.6|950.9|950.6|950.8|950.6|632
1770718090000|2026-02-10 10:08:10|950.9|950.7|950.9|950.7|951|950.7|950.9|950.7|85
1770718100000|2026-02-10 10:08:20|951||950.9||951||950.9||0
1770718110000|2026-02-10 10:08:30|951||950.9||951||950.9||4
1770718130000|2026-02-10 10:08:50|||||||||1570
1770718140000|2026-02-10 10:09:00|951|950.8|951.2|950.9|951.2|951.1|951|950.8|2713
1770718150000|2026-02-10 10:09:10|951.1|950.8|950.8|950.6|951.1|950.8|950.8|950.6|3134
1770718160000|2026-02-10 10:09:20|950.6|950.4|950.6|950.4|950.6|950.4|950.5|950.4|396
1770718170000|2026-02-10 10:09:30|950.7||950.7||950.7||950.7||1732
1770718180000|2026-02-10 10:09:40|950.6||950.7||950.7||950.6||0
1770718190000|2026-02-10 10:09:50|||||||||801
1770718200000|2026-02-10 10:10:00|950.8|950.5|950.8|950.6|950.8|950.6|950.8|950.5|0
1770718210000|2026-02-10 10:10:10|950.9|950.7|950.9|950.7|950.9|950.8|950.9|950.7|1028
1770718220000|2026-02-10 10:10:20||950.8||950.7||950.8||950.7|300
1770718230000|2026-02-10 10:10:30||950.8||950.7||950.8||950.7|1118
1770718250000|2026-02-10 10:10:50|951|950.9|951|950.8|951|950.9|951|950.8|496
1770718260000|2026-02-10 10:11:00|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|493
1770718280000|2026-02-10 10:11:20|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|3550
1770718290000|2026-02-10 10:11:30|950.9|950.7|951|950.9|951|950.9|950.9|950.7|5085
1770718300000|2026-02-10 10:11:40|||||||||685
1770718310000|2026-02-10 10:11:50|||||||||300
1770718320000|2026-02-10 10:12:00|||||||||27
1770718330000|2026-02-10 10:12:10|||||||||104
1770718340000|2026-02-10 10:12:20|950.9|950.8|951|950.8|951|950.8|950.9|950.8|1087
1770718350000|2026-02-10 10:12:30|950.8|950.7|950.9|950.7|950.9|950.7|950.8|950.7|2576
1770718360000|2026-02-10 10:12:40|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|610
1770718380000|2026-02-10 10:13:00|950.7|950.5|950.8|950.7|950.8|950.7|950.7|950.5|1656
1770718400000|2026-02-10 10:13:20||950.6||950.6||950.6||950.6|0
1770718410000|2026-02-10 10:13:30||950.7||950.7||950.7||950.6|923
1770718420000|2026-02-10 10:13:40|950.9|950.8|950.9|950.7|950.9|950.8|950.9|950.7|1230
1770718440000|2026-02-10 10:14:00|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|3304
1770718450000|2026-02-10 10:14:10|950.9|950.7|950.9|950.8|951|950.8|950.8|950.6|551
1770718460000|2026-02-10 10:14:20|951||951||951||951||642
1770718470000|2026-02-10 10:14:30|950.9|950.9|951|950.9|951|950.9|950.9|950.8|1091
1770718480000|2026-02-10 10:14:40|||||||||85
1770718490000|2026-02-10 10:14:50|951.1|951|951.2|951.1|951.2|951.1|951.1|951|192
1770718500000|2026-02-10 10:15:00|951.1|951|951|950.8|951.2|951|951|950.8|4351
1770718510000|2026-02-10 10:15:10|951.1|950.9|951.1|950.9|951.1|950.9|951|950.8|1188
1770718520000|2026-02-10 10:15:20||950.8||950.9||950.9||950.8|626
1770718530000|2026-02-10 10:15:30|951||951||951||951||452
1770718540000|2026-02-10 10:15:40|950.9|950.8|950.7|950.5|951|950.8|950.7|950.5|2165
1770718560000|2026-02-10 10:16:00|950.6|950.6|950.7|950.5|950.7|950.6|950.6|950.5|3278
1770718570000|2026-02-10 10:16:10|||||||||85
1770718580000|2026-02-10 10:16:20|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|1838
1770718590000|2026-02-10 10:16:30|950.5|950.3|950.4|950.3|950.5|950.3|950.4|950.3|1112
1770718600000|2026-02-10 10:16:40|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.4|830
1770718610000|2026-02-10 10:16:50||950.3||950.3||950.4||950.3|995
1770718620000|2026-02-10 10:17:00|950.4|950.2|950.2|950.1|950.4|950.2|950.2|950.1|1234
1770718630000|2026-02-10 10:17:10|950.4|950.2|950|949.9|950.4|950.2|950|949.9|1649
1770718640000|2026-02-10 10:17:20|||||||||84
1770718650000|2026-02-10 10:17:30||949.8||949.8||949.8||949.8|531
1770718660000|2026-02-10 10:17:40|||||||||102
1770718680000|2026-02-10 10:18:00|||||||||2710
1770718690000|2026-02-10 10:18:10|949.9|949.7|949.9|949.7|949.9|949.7|949.9|949.7|2710
1770718700000|2026-02-10 10:18:20|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|510
1770718710000|2026-02-10 10:18:30|||||||||13
1770718720000|2026-02-10 10:18:40|949.9|949.7|950|949.8|950|949.8|949.9|949.7|2635
1770718730000|2026-02-10 10:18:50|950.2|949.9|950.1|949.9|950.2|950|950|949.8|6593
1770718740000|2026-02-10 10:19:00|950.2|950|950.7|950.5|950.8|950.6|950.2|950|593
1770718750000|2026-02-10 10:19:10|950.8|950.6|950.9|950.7|950.9|950.7|950.7|950.6|619
1770718760000|2026-02-10 10:19:20|951.2|951|951.5|951.3|951.5|951.3|951.2|951|3559
1770718770000|2026-02-10 10:19:30|951.6|951.2|951.5|951.2|951.6|951.2|951.4|951.2|3637
1770718780000|2026-02-10 10:19:40|951.3|951.1|951.3|951|951.3|951.1|951.2|951|2252
1770718790000|2026-02-10 10:19:50|||||||||262
1770718800000|2026-02-10 10:20:00|951.2|951.1|951.2|951|951.2|951.1|951.2|951|1923
1770718810000|2026-02-10 10:20:10|951.1|950.9|951.3|951|951.4|951.1|951.1|950.9|1760
1770718820000|2026-02-10 10:20:20|951.2|950.9|951.3|951|951.3|951|951.2|950.9|0
1770718830000|2026-02-10 10:20:30|||||||||85
1770718840000|2026-02-10 10:20:40||951.1||951||951.1||951|427
1770718850000|2026-02-10 10:20:50||951.1||951||951.1||951|0
1770718860000|2026-02-10 10:21:00|951.2|950.9|951.1|950.9|951.2|950.9|951.1|950.9|0
1770718870000|2026-02-10 10:21:10|||||||||87
1770718880000|2026-02-10 10:21:20||951||950.9||951||950.9|0
1770718890000|2026-02-10 10:21:30||951||950.9||951||950.9|0
1770718900000|2026-02-10 10:21:40||951||951||951||951|137
1770718910000|2026-02-10 10:21:50|||||||||400
1770718930000|2026-02-10 10:22:10|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|519
1770718950000|2026-02-10 10:22:30|951.3||951.3||951.3||951.3||6
1770718960000|2026-02-10 10:22:40|951.1|950.9|950.8|950.7|951.2|950.9|950.8|950.7|2426
1770718970000|2026-02-10 10:22:50|950.9|950.8|950.9|950.8|950.9|950.8|950.9|950.8|1610
1770718990000|2026-02-10 10:23:10|951|950.9|951|950.9|951|950.9|951|950.9|241
1770719000000|2026-02-10 10:23:20|950.9|950.8|950.9|950.8|950.9|950.8|950.9|950.8|85
1770719020000|2026-02-10 10:23:40|950.7|950.6|950.9|950.7|950.9|950.7|950.7|950.6|1123
1770719030000|2026-02-10 10:23:50|||||||||841
1770719040000|2026-02-10 10:24:00|951|950.8|951|950.8|951|950.8|951|950.8|106
1770719050000|2026-02-10 10:24:10|951.1|950.9|951|950.9|951.1|950.9|951|950.9|588
1770719060000|2026-02-10 10:24:20|||||||||269
1770719070000|2026-02-10 10:24:30|||||||||528
1770719090000|2026-02-10 10:24:50|950.9|950.8|951|950.8|951|950.8|950.9|950.8|1424
1770719100000|2026-02-10 10:25:00|||||||||130
1770719110000|2026-02-10 10:25:10||950.9||950.9||950.9||950.9|233
1770719130000|2026-02-10 10:25:30||950.8||950.8||950.8||950.8|2671
1770719140000|2026-02-10 10:25:40||950.9||950.9||950.9||950.9|0
1770719150000|2026-02-10 10:25:50||950.8||950.9||950.9||950.8|416
1770719160000|2026-02-10 10:26:00|951.1|951|951.1|951|951.1|951|951.1|951|842
1770719170000|2026-02-10 10:26:10||950.9||950.9||950.9||950.9|85
1770719180000|2026-02-10 10:26:20|||||||||2632
1770719190000|2026-02-10 10:26:30|951.3|951|951.3|951.1|951.3|951.1|951.3|951|2392
1770719200000|2026-02-10 10:26:40||951.2||951.2||951.2||951.2|15
1770719210000|2026-02-10 10:26:50|||||||||1
1770719220000|2026-02-10 10:27:00|951.4|951.3|951.5|951.3|951.5|951.3|951.4|951.2|5558
1770719230000|2026-02-10 10:27:10|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.4|883
1770719250000|2026-02-10 10:27:30|||||||||5508
1770719260000|2026-02-10 10:27:40|951.4|951.3|951.5|951.3|951.5|951.3|951.4|951.3|1005
1770719270000|2026-02-10 10:27:50|951.4|951|951|950.8|951.4|951|950.9|950.8|5680
1770719280000|2026-02-10 10:28:00|||||||||2178
1770719290000|2026-02-10 10:28:10|950.9||951||951||950.9||0
1770719300000|2026-02-10 10:28:20|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|100
1770719310000|2026-02-10 10:28:30|951||950.9||951||950.9||647
1770719320000|2026-02-10 10:28:40|951|950.8|951|950.8|951|950.8|951|950.8|1
1770719340000|2026-02-10 10:29:00|||||||||262
1770719350000|2026-02-10 10:29:10|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|1126
1770719380000|2026-02-10 10:29:40|950.8|950.8|950.8|950.7|950.8|950.8|950.8|950.7|4249
1770719410000|2026-02-10 10:30:10|951|950.8|951|950.7|951|950.8|951|950.7|547
1770719420000|2026-02-10 10:30:20|950.9|950.8|950.9|950.7|950.9|950.8|950.9|950.7|0
1770719430000|2026-02-10 10:30:30|950.7|950.6|950.9|950.6|950.9|950.6|950.7|950.6|2788
1770719440000|2026-02-10 10:30:40|||||||||287
1770719460000|2026-02-10 10:31:00||950.7||950.6||950.7||950.6|0
1770719470000|2026-02-10 10:31:10|950.8||950.9||950.9||950.8||485
1770719480000|2026-02-10 10:31:20|||||||||315
1770719490000|2026-02-10 10:31:30||950.7||950.7||950.7||950.6|0
1770719500000|2026-02-10 10:31:40|951|950.6|950.9|950.7|951|950.8|950.9|950.6|904
1770719510000|2026-02-10 10:31:50|||||||||1125
1770719520000|2026-02-10 10:32:00|||||||||430
1770719530000|2026-02-10 10:32:10||950.8||950.8||950.8||950.8|904
1770719540000|2026-02-10 10:32:20|951|950.9|951|950.9|951|950.9|951|950.9|5589
1770719570000|2026-02-10 10:32:50|950.9|950.8|951|950.8|951.1|951|950.9|950.8|12970
1770719600000|2026-02-10 10:33:20|950.9|950.7|950.8|950.7|951|950.7|950.8|950.7|122
1770719620000|2026-02-10 10:33:40|950.6|950.5|950.6|950.5|950.6|950.5|950.6|950.5|780
1770719630000|2026-02-10 10:33:50|950.5|950.3|950.4|950.3|950.5|950.3|950.4|950.3|218
1770719640000|2026-02-10 10:34:00|950.5||950.4||950.5||950.4||85
1770719650000|2026-02-10 10:34:10|950.5||950.5||950.5||950.5||0
1770719660000|2026-02-10 10:34:20|950.4||950.5||950.5||950.4||1733
1770719670000|2026-02-10 10:34:30|||||||||627
1770719680000|2026-02-10 10:34:40||950.4||950.4||950.4||950.4|1265
1770719690000|2026-02-10 10:34:50|950.3|950.3|950.3|950.2|950.3|950.3|950.3|950.2|349
1770719700000|2026-02-10 10:35:00|950.4||950.4||950.4||950.3||2491
1770719710000|2026-02-10 10:35:10|950.3||950.3||950.3||950.3||792
1770719720000|2026-02-10 10:35:20|950.4||950.3||950.4||950.3||0
1770719730000|2026-02-10 10:35:30|950.4|950.1|950.1|949.9|950.4|950.1|950.1|949.9|1164
1770719740000|2026-02-10 10:35:40|950.2|950|950.2|950|950.2|950|950.1|949.9|0
1770719750000|2026-02-10 10:35:50|950.1|949.9|950.2|950|950.2|950|950.1|949.9|0
1770719760000|2026-02-10 10:36:00|950.1||950.1||950.1||950.1||0
1770719770000|2026-02-10 10:36:10||949.9||949.9||949.9||949.9|300
1770719780000|2026-02-10 10:36:20|950|949.8|950|949.8|950|949.8|950|949.8|895
1770719790000|2026-02-10 10:36:30|949.9|949.7|949.9|949.7|949.9|949.7|949.9|949.7|211
1770719800000|2026-02-10 10:36:40|||||||||888
1770719810000|2026-02-10 10:36:50||949.6||949.6||949.6||949.6|0
1770719820000|2026-02-10 10:37:00||949.7||949.7||949.7||949.7|0
1770719840000|2026-02-10 10:37:20|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|1497
1770719870000|2026-02-10 10:37:50||949.7||949.6||949.7||949.6|1984
1770719900000|2026-02-10 10:38:20|950|949.7|950|949.9|950|949.9|950|949.6|1147
1770719920000|2026-02-10 10:38:40|950.1|950|950.1|949.9|950.1|950|950.1|949.9|470
1770719930000|2026-02-10 10:38:50|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|1772
1770719940000|2026-02-10 10:39:00|950.5|950.4|950.5|950.3|950.5|950.4|950.5|950.3|180
1770719950000|2026-02-10 10:39:10|950.4||950.5||950.5||950.4||85
1770719970000|2026-02-10 10:39:30|950.6|950.5|950.6|950.5|950.6|950.5|950.6|950.5|2081
1770719980000|2026-02-10 10:39:40|950.5|950.4|950.5|950.3|950.5|950.4|950.4|950.3|279
1770719990000|2026-02-10 10:39:50|950.4||950.5||950.5||950.4||679
1770720000000|2026-02-10 10:40:00|950.4||950.5||950.5||950.4||0
1770720010000|2026-02-10 10:40:10||950.4||950.3||950.4||950.3|810
1770720020000|2026-02-10 10:40:20|||||||||280
1770720030000|2026-02-10 10:40:30|950.4||950.4||950.4||950.4||220
1770720060000|2026-02-10 10:41:00|950.3|950.1|950.5|950.2|950.5|950.2|950.3|950.1|732
1770720070000|2026-02-10 10:41:10||950.4||950.4||950.4||950.4|195
1770720080000|2026-02-10 10:41:20|950.4|950.3|950.4|950.2|950.4|950.3|950.4|950.2|0
1770720100000|2026-02-10 10:41:40|950.5|950.1|950.3|950.1|950.5|950.1|950.3|950.1|578
1770720110000|2026-02-10 10:41:50|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|830
1770720120000|2026-02-10 10:42:00|950.3||950.3||950.3||950.3||2697
1770720130000|2026-02-10 10:42:10|950.4||950.4||950.4||950.4||0
1770720140000|2026-02-10 10:42:20|||||||||288
1770720150000|2026-02-10 10:42:30||950.3||950.3||950.3||950.3|1732
1770720160000|2026-02-10 10:42:40|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|2504
1770720170000|2026-02-10 10:42:50|950.2|950.1|950.3|950.1|950.3|950.1|950.2|950.1|2
1770720190000|2026-02-10 10:43:10|||||||||85
1770720200000|2026-02-10 10:43:20|950.2||950.2||950.3||950.2||771
1770720210000|2026-02-10 10:43:30|950.3||950.3||950.3||950.3||0
1770720220000|2026-02-10 10:43:40|950.4|950.3|950.4|950.2|950.4|950.3|950.4|950.1|1036
1770720230000|2026-02-10 10:43:50|950.3|950.1|950.3|950.2|950.3|950.2|950.3|950.1|0
1770720240000|2026-02-10 10:44:00|950.4|950.1|950.2|950|950.4|950.1|950.2|950|2762
1770720250000|2026-02-10 10:44:10|||||||||85
1770720260000|2026-02-10 10:44:20|950.3||950.3||950.3||950.2||0
1770720280000|2026-02-10 10:44:40|950.2||950.2||950.2||950.2||100
1770720290000|2026-02-10 10:44:50|950.1||950.2||950.2||950.1||1338
1770720310000|2026-02-10 10:45:10|||||||||85
1770720320000|2026-02-10 10:45:20|950.1||950.1||950.1||950.1||550
1770720330000|2026-02-10 10:45:30|950.2|950.1|950.3|950.1|950.3|950.1|950.2|950.1|49
1770720340000|2026-02-10 10:45:40|950.4||950.3||950.4||950.3||0
1770720350000|2026-02-10 10:45:50||950||950.1||950.1||950|2585
1770720360000|2026-02-10 10:46:00||950||950||950||950|1860
1770720370000|2026-02-10 10:46:10||950.1||950.1||950.1||950.1|0
1770720380000|2026-02-10 10:46:20|||||||||1068
1770720390000|2026-02-10 10:46:30|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|1181
1770720400000|2026-02-10 10:46:40|||||||||277
1770720420000|2026-02-10 10:47:00|950.3||950.3||950.3||950.3||316
1770720450000|2026-02-10 10:47:30|||||||||730
1770720470000|2026-02-10 10:47:50|||||||||584
1770720490000|2026-02-10 10:48:10|950.4||950.4||950.4||950.4||1453
1770720500000|2026-02-10 10:48:20|||||||||446
1770720510000|2026-02-10 10:48:30|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|565
1770720520000|2026-02-10 10:48:40|950.4|950.4|950.4|950.2|950.4|950.4|950.4|950.2|840
1770720530000|2026-02-10 10:48:50|950.3|950.1|950.3|950.1|950.3|950.1|950.3|950.1|189
1770720540000|2026-02-10 10:49:00|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|2564
1770720550000|2026-02-10 10:49:10||950.1||950.1||950.1||950.1|85
1770720560000|2026-02-10 10:49:20|950.3||950.3||950.3||950.3||679
1770720570000|2026-02-10 10:49:30|950.2|950|950.1|950|950.2|950|950.1|950|908
1770720590000|2026-02-10 10:49:50|950|949.9|950.1|950|950.1|950|950|949.9|984
1770720600000|2026-02-10 10:50:00|950.3|949.9|950.4|950.2|950.4|950.2|950.2|949.9|196
1770720610000|2026-02-10 10:50:10|950.3||950.4||950.4||950.3||370
1770720620000|2026-02-10 10:50:20|||||||||110
1770720630000|2026-02-10 10:50:30|950.3||950.3||950.3||950.3||1453
1770720640000|2026-02-10 10:50:40|950.4||950.4||950.4||950.4||0
1770720650000|2026-02-10 10:50:50|||||||||313
1770720660000|2026-02-10 10:51:00|||||||||1059
1770720670000|2026-02-10 10:51:10|950.3||950.4||950.4||950.3||690
1770720690000|2026-02-10 10:51:30|||||||||761
1770720720000|2026-02-10 10:52:00|||||||||1111
1770720730000|2026-02-10 10:52:10|||||||||85
1770720740000|2026-02-10 10:52:20|950.5|950.4|950.5|950.3|950.5|950.4|950.5|950.3|1929
1770720750000|2026-02-10 10:52:30|950.4|950.2|950.4|950.2|950.5|950.2|950.4|950.2|3
1770720760000|2026-02-10 10:52:40|950.5||950.4||950.5||950.4||0
1770720770000|2026-02-10 10:52:50|||||||||392
1770720780000|2026-02-10 10:53:00|950.3||950.4||950.4||950.3||2170
1770720800000|2026-02-10 10:53:20|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|995
1770720810000|2026-02-10 10:53:30|||||||||262
1770720820000|2026-02-10 10:53:40||950.4||950.4||950.4||950.4|424
1770720830000|2026-02-10 10:53:50|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|849
1770720840000|2026-02-10 10:54:00|950.5|950.2|950.5|950.2|950.5|950.2|950.5|950.2|900
1770720850000|2026-02-10 10:54:10|950.4||950.4||950.4||950.4||85
1770720860000|2026-02-10 10:54:20|950.5||950.4||950.5||950.4||0
1770720870000|2026-02-10 10:54:30|950.5|950.3|950.4|950.2|950.5|950.3|950.4|950.2|195
1770720880000|2026-02-10 10:54:40|950.3||950.5||950.5||950.3||75
1770720900000|2026-02-10 10:55:00|950.4||950.4||950.4||950.4||0
1770720910000|2026-02-10 10:55:10|950.5||950.5||950.5||950.5||85
1770720930000|2026-02-10 10:55:30|950.4||950.4||950.4||950.4||503
1770720960000|2026-02-10 10:56:00|950.3||950.3||950.3||950.3||547
1770720970000|2026-02-10 10:56:10|950.4||950.4||950.4||950.4||551
1770720980000|2026-02-10 10:56:20|950.5|950.3|950.5|950.2|950.5|950.3|950.5|950.2|65
1770721000000|2026-02-10 10:56:40|950.4|950.3|950.5|950.3|950.5|950.3|950.4|950.3|0
1770721010000|2026-02-10 10:56:50|||||||||799
1770721020000|2026-02-10 10:57:00|||||||||85
1770721040000|2026-02-10 10:57:20|951|950.8|951.2|951|951.2|951|951|950.8|7154
1770721050000|2026-02-10 10:57:30|951.1||951.2||951.2||951.1||0
1770721060000|2026-02-10 10:57:40|951.3|951.1|951.3|951.1|951.3|951.2|951.3|951.1|826
1770721070000|2026-02-10 10:57:50|951.4|951.2|951.3|951.2|951.4|951.2|951.3|951.2|1254
1770721080000|2026-02-10 10:58:00|||||||||1725
1770721090000|2026-02-10 10:58:10|||||||||85
1770721100000|2026-02-10 10:58:20|951.4|951.1|951.4|951.1|951.4|951.1|951.4|951.1|1502
1770721110000|2026-02-10 10:58:30|951.3||951.3||951.3||951.3||321
1770721130000|2026-02-10 10:58:50|950.9|950.8|950.9|950.8|950.9|950.8|950.9|950.8|149
1770721140000|2026-02-10 10:59:00|951|950.9|951.1|950.9|951.1|950.9|951|950.9|2436
1770721150000|2026-02-10 10:59:10||951||951||951||951|11
1770721170000|2026-02-10 10:59:30|951.2||951.2||951.2||951.2||483
1770721180000|2026-02-10 10:59:40|951.1|950.9|950.9|950.8|951.1|950.9|950.9|950.8|975
1770721190000|2026-02-10 10:59:50|951||950.9||951||950.9||290
1770721200000|2026-02-10 11:00:00|950.7|950.6|950.8|950.6|950.8|950.6|950.7|950.6|5119
1770721210000|2026-02-10 11:00:10|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|1849
1770721220000|2026-02-10 11:00:20|951|950.8|950.5|950.4|951.1|951|950.5|950.4|1779
1770721230000|2026-02-10 11:00:30|||||||||4
1770721250000|2026-02-10 11:00:50|950.4|950.2|950.5|950.3|950.5|950.3|950.4|950.2|1950
1770721260000|2026-02-10 11:01:00|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|0
1770721270000|2026-02-10 11:01:10|950.5|950|949.9|949.8|950.5|950|949.9|949.7|3767
1770721280000|2026-02-10 11:01:20|950||950||950||950||467
1770721290000|2026-02-10 11:01:30|949.9|949.7|949.9|949.7|950|949.8|949.9|949.7|355
1770721300000|2026-02-10 11:01:40|950||950||950||950||0
1770721310000|2026-02-10 11:01:50||949.8||949.8||949.8||949.8|1109
1770721320000|2026-02-10 11:02:00||949.7||949.7||949.8||949.7|0
1770721330000|2026-02-10 11:02:10||949.8||949.7||949.8||949.7|2376
1770721340000|2026-02-10 11:02:20||949.8||949.7||949.8||949.7|1113
1770721350000|2026-02-10 11:02:30|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|1
1770721360000|2026-02-10 11:02:40|950||950||950||950||1169
1770721370000|2026-02-10 11:02:50|949.9|949.8|950|949.8|950|949.8|949.9|949.8|246
1770721380000|2026-02-10 11:03:00|||||||||706
1770721390000|2026-02-10 11:03:10|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.8|255
1770721400000|2026-02-10 11:03:20|950.2||950.1||950.2||950.1||660
1770721410000|2026-02-10 11:03:30|950|950|950.2|949.9|950.2|950|950|949.9|490
1770721420000|2026-02-10 11:03:40||950||949.9||950||949.9|0
1770721430000|2026-02-10 11:03:50|950.1||950.1||950.1||950.1||20
1770721440000|2026-02-10 11:04:00|950.2|950|950.2|950|950.2|950|950.2|950|207
1770721460000|2026-02-10 11:04:20|||||||||2460
1770721470000|2026-02-10 11:04:30|950.1||950.2||950.2||950.1||0
1770721500000|2026-02-10 11:05:00|950.3|950.1|950.3|950.1|950.3|950.1|950.3|950.1|3802
1770721510000|2026-02-10 11:05:10|950.2|950|950.2|950|950.2|950|950.2|950|978
1770721520000|2026-02-10 11:05:20|950.5|950.3|950.8|950.6|950.8|950.6|950.5|950.3|2205
1770721530000|2026-02-10 11:05:30|||||||||98
1770721550000|2026-02-10 11:05:50|950.9||950.8||950.9||950.8||78
1770721560000|2026-02-10 11:06:00|951|950.8|951|950.8|951|950.8|950.9|950.8|1369
1770721570000|2026-02-10 11:06:10|||||||||91
1770721580000|2026-02-10 11:06:20|950.9||950.9||950.9||950.9||0
1770721590000|2026-02-10 11:06:30|951||950.9||951||950.9||0
1770721610000|2026-02-10 11:06:50|951||951||951||951||0
1770721620000|2026-02-10 11:07:00|950.9||951||951||950.9||513
1770721640000|2026-02-10 11:07:20|950.9||950.9||950.9||950.9||205
1770721650000|2026-02-10 11:07:30|||||||||623
1770721680000|2026-02-10 11:08:00|951|950.9|951|950.9|951|950.9|951|950.9|539
1770721690000|2026-02-10 11:08:10|951.1|951|951.1|951|951.3|951.1|951|950.9|7886
1770721700000|2026-02-10 11:08:20||950.9||950.9||950.9||950.9|1
1770721710000|2026-02-10 11:08:30|950.8|950.6|950.9|950.6|950.9|950.6|950.8|950.6|733
1770721720000|2026-02-10 11:08:40|950.8||950.8||950.8||950.8||0
1770721730000|2026-02-10 11:08:50|950.7||950.7||950.7||950.7||0
1770721750000|2026-02-10 11:09:10|||||||||347
1770721760000|2026-02-10 11:09:20|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|830
1770721770000|2026-02-10 11:09:30|||||||||1442
1770721780000|2026-02-10 11:09:40|951|950.6|950.9|950.7|951|950.7|950.9|950.6|868
1770721790000|2026-02-10 11:09:50|951|950.6|950.9|950.6|951|950.6|950.8|950.6|0
1770721800000|2026-02-10 11:10:00|950.8||950.9||950.9||950.8||0
1770721810000|2026-02-10 11:10:10|950.8||950.7||950.8||950.7||85
1770721820000|2026-02-10 11:10:20|||||||||315
1770721830000|2026-02-10 11:10:30|950.6|950.5|950.6|950.5|950.6|950.5|950.6|950.5|486
1770721850000|2026-02-10 11:10:50|950.7||950.7||950.7||950.7||1857
1770721880000|2026-02-10 11:11:20|||||||||81
1770721890000|2026-02-10 11:11:30||950.6||950.5||950.6||950.5|660
1770721910000|2026-02-10 11:11:50|950.6|950.4|950.5|950.4|950.6|950.4|950.5|950.4|694
1770721920000|2026-02-10 11:12:00|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|80
1770721930000|2026-02-10 11:12:10|950.6|950.4|950.7|950.5|950.7|950.5|950.6|950.4|0
1770721940000|2026-02-10 11:12:20||950.6||950.5||950.6||950.5|1109
1770721960000|2026-02-10 11:12:40||950.6||950.6||950.6||950.6|551
1770721990000|2026-02-10 11:13:10|||||||||787
1770722000000|2026-02-10 11:13:20|||||||||470
1770722010000|2026-02-10 11:13:30|950.6|950.5|950.7|950.5|950.7|950.5|950.6|950.5|356
1770722020000|2026-02-10 11:13:40|950.6||950.6||950.6||950.6||0
1770722030000|2026-02-10 11:13:50|950.7|950.4|950.4|950.3|950.7|950.4|950.4|950.3|2621
1770722040000|2026-02-10 11:14:00|950.5||950.5||950.5||950.5||0
1770722050000|2026-02-10 11:14:10|950.4||950.5||950.5||950.4||0
1770722060000|2026-02-10 11:14:20|950.4||950.5||950.5||950.4||0
1770722070000|2026-02-10 11:14:30|950.4||950.5||950.5||950.4||0
1770722080000|2026-02-10 11:14:40|950.4|950.4|951.2|951.1|951.2|951.1|950.4|950.4|3375
1770722090000|2026-02-10 11:14:50||951||951||951||951|3660
1770722100000|2026-02-10 11:15:00|951.4|951.2|951.4|951.2|951.6|951.5|951.3|951.1|4205
1770722110000|2026-02-10 11:15:10|951.5||951.5||951.5||951.4||720
1770722120000|2026-02-10 11:15:20|951.4|951.1|951.4|951.1|951.4|951.1|951.4|951.1|85
1770722130000|2026-02-10 11:15:30|951.3|951.2|951.4|951.2|951.5|951.2|951.3|951.2|0
1770722150000|2026-02-10 11:15:50|951.6|951.3|951.6|951.3|951.6|951.3|951.6|951.3|28
1770722160000|2026-02-10 11:16:00|951.5|951.4|951.5|951.3|951.6|951.4|951.4|951.3|3939
1770722170000|2026-02-10 11:16:10|951.4|951.2|951.3|951.2|951.4|951.2|951.3|951.2|1407
1770722180000|2026-02-10 11:16:20|||||||||96
1770722190000|2026-02-10 11:16:30|951.2|951.1|951.2|951.1|951.3|951.1|951.2|951.1|2777
1770722200000|2026-02-10 11:16:40||951||951||951||951|1738
1770722210000|2026-02-10 11:16:50|951.3||951.3||951.3||951.3||0
1770722220000|2026-02-10 11:17:00|951.2||951.1||951.2||951.1||494
1770722240000|2026-02-10 11:17:20|||||||||85
1770722260000|2026-02-10 11:17:40|951|950.9|951.1|950.9|951.1|950.9|951|950.9|2089
1770722270000|2026-02-10 11:17:50|951||951||951||951||0
1770722280000|2026-02-10 11:18:00|951.1||951||951.1||951||2543
1770722290000|2026-02-10 11:18:10|951.1||951.1||951.1||951.1||62
1770722300000|2026-02-10 11:18:20|951|950.8|951|950.8|951.1|950.8|951|950.8|854
1770722310000|2026-02-10 11:18:30|950.9||950.9||951||950.9||0
1770722320000|2026-02-10 11:18:40|950.8|950.7|950.7|950.6|950.8|950.7|950.7|950.6|573
1770722350000|2026-02-10 11:19:10|950.8||950.7||950.8||950.7||976
1770722360000|2026-02-10 11:19:20|950.8||950.8||950.8||950.8||395
1770722370000|2026-02-10 11:19:30||950.7||950.7||950.7||950.6|637
1770722380000|2026-02-10 11:19:40||950.6||950.6||950.7||950.6|0
1770722390000|2026-02-10 11:19:50|951|950.7|951|950.9|951|950.9|951|950.7|610
1770722400000|2026-02-10 11:20:00|||||||||60
1770722410000|2026-02-10 11:20:10|951.2|951|951.1|950.9|951.2|951|951.1|950.9|450
1770722420000|2026-02-10 11:20:20|951.2||951.1||951.2||951.1||710
1770722430000|2026-02-10 11:20:30|951||951||951||951||0
1770722450000|2026-02-10 11:20:50|951.1|950.8|951|950.8|951.1|950.8|951|950.8|143
1770722460000|2026-02-10 11:21:00|||||||||604
1770722480000|2026-02-10 11:21:20|951.1||951.1||951.1||951||0
1770722490000|2026-02-10 11:21:30||950.9||950.9||950.9||950.9|0
1770722500000|2026-02-10 11:21:40|951||951||951||951||0
1770722510000|2026-02-10 11:21:50|||||||||78
1770722520000|2026-02-10 11:22:00|||||||||269
1770722530000|2026-02-10 11:22:10|||||||||956
1770722540000|2026-02-10 11:22:20|||||||||650
1770722550000|2026-02-10 11:22:30|||||||||737
1770722560000|2026-02-10 11:22:40|951.2|951|951.2|951|951.2|951|951.2|950.9|245
1770722570000|2026-02-10 11:22:50||950.9||950.9||950.9||950.9|0
1770722580000|2026-02-10 11:23:00|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|1214
1770722590000|2026-02-10 11:23:10|||||||||350
1770722620000|2026-02-10 11:23:40|951.3||951.3||951.3||951.3||2216
1770722630000|2026-02-10 11:23:50|951.2|951.1|951.1|950.9|951.2|951.1|951|950.9|1441
1770722640000|2026-02-10 11:24:00|951.2||951.2||951.2||951.2||1539
1770722650000|2026-02-10 11:24:10||951||951||951||951|815
1770722660000|2026-02-10 11:24:20|||||||||399
1770722670000|2026-02-10 11:24:30|951.3|951.1|951.2|951|951.3|951.1|951.2|951|231
1770722680000|2026-02-10 11:24:40|951.3||951.3||951.3||951.3||0
1770722700000|2026-02-10 11:25:00|951.4|951.1|951.5|951.2|951.5|951.2|951.4|951.1|832
1770722710000|2026-02-10 11:25:10|951.6|951.4|951.7|951.5|951.8|951.5|951.6|951.3|1267
1770722720000|2026-02-10 11:25:20|951.8||951.8||951.8||951.8||0
1770722730000|2026-02-10 11:25:30|||||||||85
1770722740000|2026-02-10 11:25:40|951.7||951.7||951.8||951.7||854
1770722760000|2026-02-10 11:26:00|||||||||937
1770722770000|2026-02-10 11:26:10|951.8||951.8||951.8||951.8||0
1770722780000|2026-02-10 11:26:20|951.7||951.8||951.8||951.7||0
1770722790000|2026-02-10 11:26:30|951.7||951.7||951.8||951.7||422
1770722800000|2026-02-10 11:26:40|951.8||951.8||951.8||951.8||92
1770722810000|2026-02-10 11:26:50|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|660
1770722820000|2026-02-10 11:27:00|||||||||2585
1770722830000|2026-02-10 11:27:10|952||951.8||952||951.8||1836
1770722840000|2026-02-10 11:27:20|951.7|951.6|951.8|951.6|951.8|951.6|951.7|951.6|159
1770722850000|2026-02-10 11:27:30|951.7||951.7||951.7||951.7||0
1770722860000|2026-02-10 11:27:40|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|2000
1770722870000|2026-02-10 11:27:50|951.9|951.6|951.8|951.6|951.9|951.6|951.8|951.6|927
1770722880000|2026-02-10 11:28:00|951.7||951.7||951.7||951.7||0
1770722890000|2026-02-10 11:28:10|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|3063
1770722900000|2026-02-10 11:28:20|||||||||1455
1770722910000|2026-02-10 11:28:30|951.8||951.7||951.8||951.7||1032
1770722940000|2026-02-10 11:29:00|951.6||951.6||951.6||951.6||0
1770722950000|2026-02-10 11:29:10|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.4|710
1770722960000|2026-02-10 11:29:20|951.5||951.6||951.6||951.5||462
1770722990000|2026-02-10 11:29:50|||||||||1458
1770723000000|2026-02-10 11:30:00||951.5||951.5||951.5||951.5|210
1770723010000|2026-02-10 11:30:10|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|1202
1770723040000|2026-02-10 11:30:40|951.4||951.4||951.4||951.4||0
1770723050000|2026-02-10 11:30:50|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|149
1770723060000|2026-02-10 11:31:00||951.5||951.4||951.5||951.4|0
1770723070000|2026-02-10 11:31:10|||||||||204
1770723080000|2026-02-10 11:31:20|||||||||100
1770723090000|2026-02-10 11:31:30|951.5||951.6||951.6||951.5||2222
1770723110000|2026-02-10 11:31:50|951.5||951.6||951.6||951.5||85
1770723120000|2026-02-10 11:32:00|951.7||951.7||951.7||951.6||2874
1770723130000|2026-02-10 11:32:10|||||||||85
1770723140000|2026-02-10 11:32:20|951.6||951.6||951.6||951.6||0
1770723150000|2026-02-10 11:32:30|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|676
1770723160000|2026-02-10 11:32:40|951.8||951.8||951.8||951.8||0
1770723170000|2026-02-10 11:32:50|951.7||951.8||951.8||951.7||0
1770723180000|2026-02-10 11:33:00||951.6||951.6||951.6||951.6|0
1770723190000|2026-02-10 11:33:10|||||||||200
1770723200000|2026-02-10 11:33:20||951.7||951.7||951.7||951.7|770
1770723210000|2026-02-10 11:33:30|||||||||85
1770723220000|2026-02-10 11:33:40|||||||||92
1770723230000|2026-02-10 11:33:50|||||||||850
1770723240000|2026-02-10 11:34:00||951.6||951.6||951.6||951.6|6658
1770723260000|2026-02-10 11:34:20|||||||||1195
1770723270000|2026-02-10 11:34:30||951.7||951.7||951.7||951.7|790
1770723300000|2026-02-10 11:35:00|||||||||138
1770723310000|2026-02-10 11:35:10|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|19030
1770723320000|2026-02-10 11:35:20|||||||||95
1770723330000|2026-02-10 11:35:30|||||||||200
1770723340000|2026-02-10 11:35:40|||||||||660
1770723350000|2026-02-10 11:35:50||951.8||951.8||951.8||951.8|259
1770723360000|2026-02-10 11:36:00|952|951.9|952.1|951.9|952.1|951.9|952|951.8|2849
1770723370000|2026-02-10 11:36:10|||||||||5878
1770723380000|2026-02-10 11:36:20|952||952.1||952.1||952||11772
1770723390000|2026-02-10 11:36:30|952||952.1||952.1||952||25
1770723400000|2026-02-10 11:36:40|952||952.1||952.1||952||0
1770723410000|2026-02-10 11:36:50|952.4|952.2|952.4|952.3|952.4|952.3|952.4|952.2|179
1770723420000|2026-02-10 11:37:00|952.5|952.4|951.8|951.7|952.5|952.4|951.8|951.7|2337
1770723430000|2026-02-10 11:37:10|||||||||932
1770723440000|2026-02-10 11:37:20|951.7|951.6|951.8|951.6|951.8|951.6|951.7|951.6|1292
1770723450000|2026-02-10 11:37:30|951.7||951.8||951.8||951.7||2850
1770723460000|2026-02-10 11:37:40|||||||||660
1770723490000|2026-02-10 11:38:10|951.9|951.7|951.9|951.7|951.9|951.8|951.9|951.7|282
1770723500000|2026-02-10 11:38:20|952|951.9|952|951.8|952.1|952|952|951.8|1535
1770723520000|2026-02-10 11:38:40|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|125
1770723530000|2026-02-10 11:38:50|952||952||952||952||0
1770723540000|2026-02-10 11:39:00|952.1|951.8|952.1|951.8|952.1|951.9|952|951.7|8043
1770723550000|2026-02-10 11:39:10|952|951.7|952|951.7|952|951.7|952|951.7|94
1770723560000|2026-02-10 11:39:20|952.1|951.8|952.1|951.8|952.1|951.8|952.1|951.8|0
1770723570000|2026-02-10 11:39:30|952|951.7|951.9|951.7|952.1|951.7|951.9|951.7|0
1770723580000|2026-02-10 11:39:40|952|951.8|952|951.8|952|951.8|952|951.8|1361
1770723590000|2026-02-10 11:39:50||951.7||951.7||951.7||951.7|0
1770723600000|2026-02-10 11:40:00||951.8||951.8||951.8||951.8|0
1770723610000|2026-02-10 11:40:10|||||||||330
1770723620000|2026-02-10 11:40:20|951.9|951.9|952.1|951.8|952.1|951.9|951.9|951.8|2004
1770723630000|2026-02-10 11:40:30||951.9||951.9||951.9||951.9|0
1770723650000|2026-02-10 11:40:50|952|951.8|951.7|951.5|952|951.8|951.6|951.4|4369
1770723660000|2026-02-10 11:41:00|951.6|951.4|951.5|951.4|951.7|951.4|951.3|951.2|6693
1770723670000|2026-02-10 11:41:10|951.7|951.5|951.4|951.3|951.7|951.5|951.4|951.3|2343
1770723680000|2026-02-10 11:41:20|951.3|951.2|951.6|951.4|951.6|951.4|951.2|951.1|7943
1770723690000|2026-02-10 11:41:30|951.5|951.3|951.7|951.5|951.8|951.5|951.5|951.3|3512
1770723700000|2026-02-10 11:41:40|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.5|490
1770723710000|2026-02-10 11:41:50|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|64
1770723720000|2026-02-10 11:42:00|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|0
1770723730000|2026-02-10 11:42:10|952|951.7|952|951.7|952|951.8|951.9|951.6|1223
1770723740000|2026-02-10 11:42:20|951.9|951.8|952|951.8|952|951.8|951.9|951.8|965
1770723760000|2026-02-10 11:42:40||951.9||951.9||951.9||951.9|343
1770723770000|2026-02-10 11:42:50||951.8||951.9||951.9||951.8|1959
1770723780000|2026-02-10 11:43:00|||||||||1000
1770723790000|2026-02-10 11:43:10|951.6|951.5|951.6|951.4|951.6|951.5|951.6|951.3|2494
1770723800000|2026-02-10 11:43:20|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|968
1770723810000|2026-02-10 11:43:30|||||||||88
1770723820000|2026-02-10 11:43:40||951.6||951.6||951.6||951.6|0
1770723830000|2026-02-10 11:43:50|||||||||651
1770723860000|2026-02-10 11:44:20|951.9|951.7|952|951.7|952|951.7|951.9|951.7|61
1770723870000|2026-02-10 11:44:30|951.9|951.6|951.7|951.6|951.9|951.6|951.7|951.6|6573
1770723880000|2026-02-10 11:44:40|951.8||951.7||951.8||951.7||1703
1770723930000|2026-02-10 11:45:30|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|618
1770723940000|2026-02-10 11:45:40|951.1|951.4|950.8|950.6|951.1|951.4|950.7|950.5|5163
1770723950000|2026-02-10 11:45:50|950.7||950.8||950.8||950.7||401
1770723960000|2026-02-10 11:46:00|950.7|950.7|951.1|950.9|951.1|951|950.7|950.6|11642
1770723970000|2026-02-10 11:46:10|951.2|951|951.5|951.3|951.6|951.5|951.2|951|4967
1770723980000|2026-02-10 11:46:20|951.2|951.4|951.2|951.1|951.2|951.4|951.2|951.1|146
1770723990000|2026-02-10 11:46:30|951.1|951|951.1|950.9|951.1|951|951.1|950.9|10595
1770724000000|2026-02-10 11:46:40|951|950.8|951|950.8|951|950.8|950.9|950.8|143
1770724010000|2026-02-10 11:46:50|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.9|0
1770724020000|2026-02-10 11:47:00|951.2|950.8|951.3|951.1|951.3|951.1|951.2|950.8|2520
1770724030000|2026-02-10 11:47:10|951.4|951.2|951.5|951.3|951.5|951.4|951.4|951.2|5054
1770724040000|2026-02-10 11:47:20|951.3|951.1|951.2|951.1|951.4|951.2|951.2|951.1|311
1770724050000|2026-02-10 11:47:30|951.3||951.3||951.3||951.2||85
1770724060000|2026-02-10 11:47:40|951.2|950.9|951.5|951.3|951.5|951.3|951|950.9|1807
1770724070000|2026-02-10 11:47:50|951.4|951|951.2|951|951.4|951|951.2|951|587
1770724080000|2026-02-10 11:48:00|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|962
1770724090000|2026-02-10 11:48:10|951.2|951.2|951.2|951.1|951.2|951.2|951.2|951.1|1500
1770724100000|2026-02-10 11:48:20|951.3|951|950.9|950.7|951.3|951|950.7|950.6|2586
1770724110000|2026-02-10 11:48:30|951.1|950.8|951.4|951.1|951.4|951.2|951.1|950.8|599
1770724120000|2026-02-10 11:48:40|951.3||951.3||951.3||951.3||287
1770724130000|2026-02-10 11:48:50|951.4|951.3|951.3|951.1|951.4|951.3|951.3|951|1469
1770724140000|2026-02-10 11:49:00|951.4|951|951.3|951.1|951.4|951.1|951.2|951|0
1770724150000|2026-02-10 11:49:10|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.1|0
1770724160000|2026-02-10 11:49:20|951.3|951.1|951.4|951.1|951.4|951.1|951.3|951.1|0
1770724170000|2026-02-10 11:49:30||951.2||951.1||951.2||951.1|0
1770724190000|2026-02-10 11:49:50|951.3|951.2|951.4|951.2|951.4|951.3|951.3|951.2|213
1770724200000|2026-02-10 11:50:00|951.5|951.3|951.5|951.2|951.5|951.3|951.4|951.2|589
1770724210000|2026-02-10 11:50:10|951.4|951.3|951.4|951.2|951.4|951.3|951.4|951.2|0
1770724220000|2026-02-10 11:50:20|951.3|951.1|951.2|951.1|951.3|951.1|951.2|951.1|2206
1770724230000|2026-02-10 11:50:30|951.3||951.3||951.3||951.2||0
1770724260000|2026-02-10 11:51:00|951.5|951.2|951.5|951.4|951.5|951.4|951.5|951.2|120
1770724270000|2026-02-10 11:51:10|951.6||951.6||951.6||951.6||1683
1770724290000|2026-02-10 11:51:30|||||||||262
1770724300000|2026-02-10 11:51:40|951.5|951.3|951.5|951.3|951.6|951.3|951.4|951.2|1376
1770724330000|2026-02-10 11:52:10|951.4||951.5||951.5||951.4||85
1770724340000|2026-02-10 11:52:20|951.4||951.5||951.5||951.4||900
1770724350000|2026-02-10 11:52:30||951.2||951.3||951.3||951.2|306
1770724360000|2026-02-10 11:52:40|951.6|951.4|951.7|951.5|951.7|951.6|951.6|951.3|822
1770724370000|2026-02-10 11:52:50|951.5|951.3|951.6|951.4|951.6|951.4|951.5|951.3|213
1770724380000|2026-02-10 11:53:00|951.7||951.6||951.7||951.6||630
1770724390000|2026-02-10 11:53:10|951.7|951.6|951.8|951.6|951.8|951.6|951.7|951.5|126
1770724400000|2026-02-10 11:53:20|951.7||951.8||951.8||951.7||85
1770724410000|2026-02-10 11:53:30|951.7|951.4|951.5|951.4|951.7|951.4|951.5|951.4|1406
1770724420000|2026-02-10 11:53:40|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|1670
1770724450000|2026-02-10 11:54:10|951.5||951.5||951.5||951.4||0
1770724460000|2026-02-10 11:54:20|951.4||951.5||951.6||951.4||660
1770724470000|2026-02-10 11:54:30|951.6||951.6||951.6||951.6||0
1770724480000|2026-02-10 11:54:40|951.7|951.5|951.6|951.4|951.7|951.5|951.6|951.4|85
1770724490000|2026-02-10 11:54:50|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|311
1770724500000|2026-02-10 11:55:00|951.8|951.6|951.8|951.7|951.8|951.7|951.8|951.6|1681
1770724510000|2026-02-10 11:55:10|951.9|951.5|951.6|951.4|951.9|951.5|951.6|951.4|5585
1770724520000|2026-02-10 11:55:20|951.8|951.5|951.8|951.5|951.8|951.5|951.8|951.4|820
1770724530000|2026-02-10 11:55:30|951.7||951.7||951.7||951.7||0
1770724560000|2026-02-10 11:56:00|951.6||951.6||951.6||951.6||85
1770724580000|2026-02-10 11:56:20|951.7|951.6|951.8|951.6|951.8|951.6|951.7|951.6|102
1770724600000|2026-02-10 11:56:40|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|398
1770724610000|2026-02-10 11:56:50|951.8|951.8|952|951.8|952|951.8|951.8|951.8|2140
1770724620000|2026-02-10 11:57:00|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|591
1770724630000|2026-02-10 11:57:10|952|951.8|952|951.8|952|951.8|952|951.8|539
1770724640000|2026-02-10 11:57:20|952.1||952.1||952.1||952.1||0
1770724650000|2026-02-10 11:57:30||951.9||951.8||951.9||951.8|85
1770724660000|2026-02-10 11:57:40|952||952.1||952.1||952||1
1770724670000|2026-02-10 11:57:50|952||952||952.1||952||0
1770724680000|2026-02-10 11:58:00|||||||||255
1770724700000|2026-02-10 11:58:20|951.9|951.7|951.7|951.5|951.9|951.7|951.6|951.5|3218
1770724710000|2026-02-10 11:58:30|951.6||951.6||951.6||951.6||705
1770724720000|2026-02-10 11:58:40|951.5|951.4|951.7|951.4|951.7|951.4|951.5|951.4|1227
1770724730000|2026-02-10 11:58:50|951.6|951.5|951.6|951.4|951.6|951.5|951.6|951.4|384
1770724760000|2026-02-10 11:59:20|951.7|951.5|951.7|951.6|951.7|951.6|951.7|951.5|964
1770724770000|2026-02-10 11:59:30||951.5||951.5||951.5||951.5|0
1770724780000|2026-02-10 11:59:40|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.4|315
1770724800000|2026-02-10 12:00:00|951.6||951.6||951.6||951.6||797
1770724810000|2026-02-10 12:00:10|951.5||951.5||951.5||951.5||50
1770724820000|2026-02-10 12:00:20|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|257
1770724830000|2026-02-10 12:00:30|||||||||398
1770724840000|2026-02-10 12:00:40|951.3|951.2|951.2|951.1|951.3|951.2|951.2|951.1|346
1770724850000|2026-02-10 12:00:50|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|1791
1770724860000|2026-02-10 12:01:00|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|0
1770724870000|2026-02-10 12:01:10|951.4|951.2|951.4|951.2|951.4|951.2|951.3|951.2|85
1770724880000|2026-02-10 12:01:20|951.3||951.4||951.4||951.3||775
1770724890000|2026-02-10 12:01:30|||||||||103
1770724910000|2026-02-10 12:01:50|951.2|951.1|951.2|951.1|951.3|951.1|951.2|951.1|362
1770724920000|2026-02-10 12:02:00|||||||||74
1770724930000|2026-02-10 12:02:10|||||||||176
1770724940000|2026-02-10 12:02:20|951|950.8|951|950.8|951|950.8|951|950.8|1203
1770724960000|2026-02-10 12:02:40|||||||||250
1770724970000|2026-02-10 12:02:50|950.9||951.1||951.1||950.9||268
1770724980000|2026-02-10 12:03:00|951|951.1|951.3|951.1|951.3|951.1|951|951.1|172
1770724990000|2026-02-10 12:03:10|||||||||85
1770725000000|2026-02-10 12:03:20|951.2||951.3||951.3||951.2||116
1770725010000|2026-02-10 12:03:30|||||||||520
1770725020000|2026-02-10 12:03:40||951.2||951.2||951.2||951.2|422
1770725040000|2026-02-10 12:04:00|951.4|951.1|951.3|951.1|951.4|951.1|951.3|951.1|3381
1770725050000|2026-02-10 12:04:10|951.4|951.2|951.3|951.1|951.4|951.2|951.3|951.1|85
1770725060000|2026-02-10 12:04:20|951|950.8|951.1|950.9|951.1|950.9|951|950.8|44
1770725070000|2026-02-10 12:04:30|951|950.8|951|950.8|951|950.8|951|950.8|0
1770725080000|2026-02-10 12:04:40|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.9|688
1770725090000|2026-02-10 12:04:50|951.2|951|951.2|951|951.2|951|951.1|950.9|466
1770725100000|2026-02-10 12:05:00|951.1||951.2||951.2||951.1||0
1770725110000|2026-02-10 12:05:10|951.1||951.1||951.2||951.1||636
1770725120000|2026-02-10 12:05:20|951.2|950.8|950.9|950.8|951.2|950.8|950.9|950.8|1428
1770725140000|2026-02-10 12:05:40|951||951||951||951||65
1770725160000|2026-02-10 12:06:00|950.9||950.9||950.9||950.9||563
1770725170000|2026-02-10 12:06:10|951||951||951||951||0
1770725180000|2026-02-10 12:06:20|951.1|951|951.1|951|951.1|951|951.1|951|10485
1770725190000|2026-02-10 12:06:30|951|950.8|951|950.8|951|950.8|951|950.8|5582
1770725200000|2026-02-10 12:06:40|950.9|950.7|950.7|950.6|950.9|950.7|950.7|950.6|1067
1770725220000|2026-02-10 12:07:00|950.8||950.8||950.8||950.8||144
1770725230000|2026-02-10 12:07:10|||||||||517
1770725240000|2026-02-10 12:07:20|950.9|950.8|950.9|950.7|950.9|950.8|950.9|950.7|619
1770725250000|2026-02-10 12:07:30||950.8||950.8||950.8||950.8|0
1770725260000|2026-02-10 12:07:40|||||||||620
1770725270000|2026-02-10 12:07:50|951|950.9|951.1|950.9|951.1|950.9|951|950.9|247
1770725280000|2026-02-10 12:08:00|951|950.8|951|950.8|951|950.8|950.9|950.7|74
1770725290000|2026-02-10 12:08:10|950.9|950.7|951|950.7|951|950.7|950.9|950.7|0
1770725300000|2026-02-10 12:08:20|951.1|950.8|951.1|950.8|951.1|950.8|951.1|950.7|85
1770725310000|2026-02-10 12:08:30|951||951.1||951.1||951||2000
1770725320000|2026-02-10 12:08:40|951.5|951.4|951.5|951.3|951.5|951.4|951.4|951.3|1416
1770725330000|2026-02-10 12:08:50|||||||||1181
1770725340000|2026-02-10 12:09:00|||||||||310
1770725350000|2026-02-10 12:09:10|951.6|951.4|951.6|951.3|951.6|951.4|951.6|951.3|121
1770725360000|2026-02-10 12:09:20|951.7|951.4|951.7|951.5|951.7|951.5|951.7|951.4|48
1770725370000|2026-02-10 12:09:30||951.4||951.4||951.4||951.4|620
1770725380000|2026-02-10 12:09:40||951.5||951.5||951.5||951.5|2361
1770725390000|2026-02-10 12:09:50||951.4||951.5||951.5||951.4|660
1770725400000|2026-02-10 12:10:00||951.4||951.4||951.5||951.4|0
1770725410000|2026-02-10 12:10:10||951.5||951.5||951.5||951.5|0
1770725420000|2026-02-10 12:10:20|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|438
1770725430000|2026-02-10 12:10:30|951.5||951.6||951.6||951.5||8
1770725440000|2026-02-10 12:10:40|||||||||88
1770725470000|2026-02-10 12:11:10|||||||||715
1770725480000|2026-02-10 12:11:20|951.5||951.6||951.6||951.5||787
1770725510000|2026-02-10 12:11:50|||||||||1090
1770725520000|2026-02-10 12:12:00|||||||||310
1770725530000|2026-02-10 12:12:10|951.5||951.5||951.5||951.5||4736
1770725540000|2026-02-10 12:12:20|||||||||1634
1770725560000|2026-02-10 12:12:40|||||||||1199
1770725570000|2026-02-10 12:12:50|951.6||951.6||951.6||951.6||417
1770725590000|2026-02-10 12:13:10|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|107
1770725600000|2026-02-10 12:13:20|952|951.9|952|951.9|952|951.9|952|951.9|1666
1770725610000|2026-02-10 12:13:30||951.8||951.8||951.8||951.8|3151
1770725620000|2026-02-10 12:13:40||951.9||951.9||951.9||951.9|0
1770725630000|2026-02-10 12:13:50|952.1|951.8|952|951.9|952.1|952|952|951.8|4811
1770725640000|2026-02-10 12:14:00|951.7|951.6|951.9|951.7|952|951.7|951.7|951.6|1789
1770725650000|2026-02-10 12:14:10|951.8|951.6|951.7|951.6|951.8|951.6|951.7|951.6|5498
1770725660000|2026-02-10 12:14:20||951.5||951.5||951.5||951.5|206
1770725670000|2026-02-10 12:14:30|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1959
1770725690000|2026-02-10 12:14:50|||||||||2678
1770725700000|2026-02-10 12:15:00|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|0
1770725710000|2026-02-10 12:15:10|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.5|1781
1770725720000|2026-02-10 12:15:20|952|951.7|952|951.7|952|951.7|952|951.7|1869
1770725730000|2026-02-10 12:15:30|951.9||951.9||952||951.9||1575
1770725740000|2026-02-10 12:15:40|951.8|951.6|951.8|951.5|951.8|951.6|951.8|951.5|1729
1770725750000|2026-02-10 12:15:50|951.7||951.7||951.7||951.7||0
1770725770000|2026-02-10 12:16:10|||||||||85
1770725780000|2026-02-10 12:16:20|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|1493
1770725790000|2026-02-10 12:16:30|||||||||427
1770725800000|2026-02-10 12:16:40|951.5||951.5||951.5||951.5||0
1770725810000|2026-02-10 12:16:50|951.4|951.2|951.3|951.1|951.4|951.2|951.3|951.1|3598
1770725820000|2026-02-10 12:17:00|||||||||605
1770725830000|2026-02-10 12:17:10|||||||||1507
1770725840000|2026-02-10 12:17:20|951.2|951|951.1|950.8|951.2|951|951|950.8|1302
1770725850000|2026-02-10 12:17:30|951||951||951||951||0
1770725860000|2026-02-10 12:17:40|||||||||311
1770725880000|2026-02-10 12:18:00|950.9|950.9|951.1|950.9|951.1|950.9|950.9|950.9|5532
1770725890000|2026-02-10 12:18:10|951.2|951|951.2|951|951.2|951|951.2|951|1266
1770725900000|2026-02-10 12:18:20|951.3|951.1|951.2|951|951.3|951.1|951.2|951|705
1770725910000|2026-02-10 12:18:30|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|3431
1770725920000|2026-02-10 12:18:40|||||||||289
1770725930000|2026-02-10 12:18:50|||||||||866
1770725940000|2026-02-10 12:19:00|||||||||321
1770725950000|2026-02-10 12:19:10|||||||||722
1770725960000|2026-02-10 12:19:20|951.4|951.3|951.5|951.4|951.5|951.4|951.4|951.3|851
1770725970000|2026-02-10 12:19:30|951.6|951.5|951.6|951.4|951.6|951.5|951.6|951.4|3203
1770725980000|2026-02-10 12:19:40|951.5||951.5||951.5||951.5||1200
1770725990000|2026-02-10 12:19:50|951.6|951.2|951.4|951.3|951.6|951.3|951.4|951.2|2607
1770726000000|2026-02-10 12:20:00||951.2||951.3||951.3||951.2|2187
1770726010000|2026-02-10 12:20:10|951.5|951.2|951.5|951.3|951.5|951.3|951.5|951.2|1490
1770726030000|2026-02-10 12:20:30|951.6||951.6||951.6||951.5||0
1770726040000|2026-02-10 12:20:40|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.4|451
1770726070000|2026-02-10 12:21:10|951.7||951.6||951.7||951.6||0
1770726090000|2026-02-10 12:21:30||951.5||951.5||951.5||951.5|481
1770726100000|2026-02-10 12:21:40||951.4||951.4||951.4||951.4|508
1770726130000|2026-02-10 12:22:10|||||||||351
1770726150000|2026-02-10 12:22:30|951.7|951.5|951.8|951.7|951.9|951.7|951.7|951.5|3151
1770726160000|2026-02-10 12:22:40|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|1293
1770726170000|2026-02-10 12:22:50|951.8|951.5|951.7|951.5|951.8|951.5|951.7|951.5|3420
1770726200000|2026-02-10 12:23:20|951.8|951.6|951.8|951.7|951.9|951.7|951.8|951.6|5690
1770726210000|2026-02-10 12:23:30|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|2088
1770726220000|2026-02-10 12:23:40|951.8||951.9||951.9||951.8||1497
1770726230000|2026-02-10 12:23:50|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.5|5940
1770726250000|2026-02-10 12:24:10|951.6||951.6||951.6||951.6||86
1770726260000|2026-02-10 12:24:20|||||||||49
1770726270000|2026-02-10 12:24:30|951.7|951.6|951.7|951.5|951.7|951.6|951.7|951.5|3504
1770726280000|2026-02-10 12:24:40|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|983
1770726290000|2026-02-10 12:24:50|951.9||951.8||951.9||951.8||684
1770726300000|2026-02-10 12:25:00|951.7||951.8||951.8||951.7||374
1770726320000|2026-02-10 12:25:20||951.7||951.6||951.7||951.6|92
1770726330000|2026-02-10 12:25:30|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|952
1770726340000|2026-02-10 12:25:40|951.8||951.8||951.8||951.8||0
1770726350000|2026-02-10 12:25:50|951.7|951.5|951.4|951.3|951.7|951.5|951.4|951.3|909
1770726360000|2026-02-10 12:26:00|951.5||951.5||951.5||951.5||1924
1770726370000|2026-02-10 12:26:10||951.2||951.2||951.2||951.2|2110
1770726380000|2026-02-10 12:26:20|951.4|951.3|951.5|951.2|951.5|951.4|951.4|951.2|1402
1770726390000|2026-02-10 12:26:30|951.4|951.3|951.6|951.4|951.6|951.4|951.4|951.3|3752
1770726400000|2026-02-10 12:26:40|||||||||1028
1770726410000|2026-02-10 12:26:50|||||||||398
1770726420000|2026-02-10 12:27:00|951.5|951.2|951.4|951.3|951.5|951.3|951.4|951.2|6152
1770726430000|2026-02-10 12:27:10||951.2||951.2||951.2||951.2|0
1770726440000|2026-02-10 12:27:20|||||||||260
1770726450000|2026-02-10 12:27:30|951.5|951.3|951.5|951.4|951.5|951.4|951.5|951.3|463
1770726460000|2026-02-10 12:27:40|951.6||951.6||951.6||951.5||0
1770726470000|2026-02-10 12:27:50|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|1534
1770726480000|2026-02-10 12:28:00|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|2259
1770726500000|2026-02-10 12:28:20|951.7||951.6||951.7||951.6||1596
1770726510000|2026-02-10 12:28:30|951.7|951.5|952.1|951.9|952.1|951.9|951.7|951.5|1281
1770726530000|2026-02-10 12:28:50||952||952||952||952|2792
1770726540000|2026-02-10 12:29:00|952.2||952.1||952.2||952.1||830
1770726550000|2026-02-10 12:29:10|952|951.9|952|951.8|952|951.9|952|951.8|1714
1770726560000|2026-02-10 12:29:20|||||||||294
1770726570000|2026-02-10 12:29:30|952.2|951.9|952.1|951.9|952.2|951.9|952.1|951.9|466
1770726580000|2026-02-10 12:29:40|||||||||681
1770726590000|2026-02-10 12:29:50|952|951.8|952|951.8|952|951.8|952|951.8|1146
1770726600000|2026-02-10 12:30:00|||||||||1058
1770726610000|2026-02-10 12:30:10|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|4468
1770726620000|2026-02-10 12:30:20|952|952|952|951.8|952|952|952|951.8|13244
1770726630000|2026-02-10 12:30:30|952.1|951.9|952.1|951.8|952.1|951.9|952.1|951.8|1296
1770726640000|2026-02-10 12:30:40||951.9||951.9||951.9||951.9|0
1770726680000|2026-02-10 12:31:20|952|951.8|952|951.8|952|951.8|952|951.8|1078
1770726690000|2026-02-10 12:31:30|951.9||952||952||951.9||0
1770726700000|2026-02-10 12:31:40|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.9|0
1770726720000|2026-02-10 12:32:00||952||952||952||952|123
1770726730000|2026-02-10 12:32:10|||||||||970
1770726740000|2026-02-10 12:32:20|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|1985
1770726750000|2026-02-10 12:32:30|||||||||85
1770726770000|2026-02-10 12:32:50|952.1|952|952|951.9|952.1|952|952|951.9|3313
1770726800000|2026-02-10 12:33:20|952.1|952|952.1|952|952.1|952|952.1|952|905
1770726820000|2026-02-10 12:33:40|||||||||5198
1770726830000|2026-02-10 12:33:50|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|664
1770726840000|2026-02-10 12:34:00|952.1|952|952.2|952|952.2|952|952.1|952|4659
1770726850000|2026-02-10 12:34:10|952.4|952.2|952.4|952.3|952.4|952.3|952.4|952.2|988
1770726860000|2026-02-10 12:34:20|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|1212
1770726870000|2026-02-10 12:34:30|||||||||44
1770726880000|2026-02-10 12:34:40|||||||||3267
1770726890000|2026-02-10 12:34:50|||||||||210
1770726900000|2026-02-10 12:35:00|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|764
1770726910000|2026-02-10 12:35:10|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|178
1770726920000|2026-02-10 12:35:20|952.4||952.4||952.4||952.4||0
1770726930000|2026-02-10 12:35:30|952.3||952.4||952.4||952.3||0
1770726950000|2026-02-10 12:35:50|952.3||952.3||952.4||952.3||0
1770726960000|2026-02-10 12:36:00|952.4|952.3|952.4|952.2|952.5|952.3|952.4|952.2|645
1770726980000|2026-02-10 12:36:20|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.3|160
1770726990000|2026-02-10 12:36:30|952.4||952.5||952.5||952.4||0
1770727000000|2026-02-10 12:36:40|952.4||952.4||952.4||952.4||0
1770727020000|2026-02-10 12:37:00|||||||||75
1770727040000|2026-02-10 12:37:20|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|1523
1770727050000|2026-02-10 12:37:30|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|1224
1770727060000|2026-02-10 12:37:40|952.1|952|952.1|952|952.2|952|952.1|952|363
1770727070000|2026-02-10 12:37:50|||||||||143
1770727080000|2026-02-10 12:38:00|952|951.9|952.1|951.9|952.1|951.9|952|951.9|1321
1770727090000|2026-02-10 12:38:10|952||952||952||952||0
1770727100000|2026-02-10 12:38:20|952.1||952.1||952.1||952.1||1128
1770727110000|2026-02-10 12:38:30|952||952||952.1||952||530
1770727120000|2026-02-10 12:38:40|952.1||952||952.1||952||0
1770727130000|2026-02-10 12:38:50|952.1|951.7|951.7|951.6|952.1|951.7|951.7|951.6|842
1770727140000|2026-02-10 12:39:00|951.8|951.7|951.9|951.7|951.9|951.7|951.8|951.7|2764
1770727150000|2026-02-10 12:39:10||951.8||951.7||951.8||951.7|1613
1770727180000|2026-02-10 12:39:40|951.8||951.8||951.8||951.8||1361
1770727190000|2026-02-10 12:39:50|951.9||951.9||951.9||951.9||410
1770727200000|2026-02-10 12:40:00|||||||||771
1770727210000|2026-02-10 12:40:10|951.8||951.9||951.9||951.8||2136
1770727220000|2026-02-10 12:40:20|952|951.8|952|951.9|952|951.9|952|951.8|993
1770727230000|2026-02-10 12:40:30|||||||||8330
1770727240000|2026-02-10 12:40:40|||||||||5367
1770727260000|2026-02-10 12:41:00|951.9|951.8|951.8|951.7|951.9|951.8|951.8|951.7|6
1770727270000|2026-02-10 12:41:10|||||||||193
1770727280000|2026-02-10 12:41:20|951.9||951.9||951.9||951.8||454
1770727290000|2026-02-10 12:41:30|||||||||583
1770727300000|2026-02-10 12:41:40|951.8||951.8||951.8||951.8||0
1770727330000|2026-02-10 12:42:10|951.9|951.8|952|951.8|952|951.8|951.9|951.8|1324
1770727340000|2026-02-10 12:42:20|952.2|952|952.2|952|952.2|952|952.2|952|716
1770727350000|2026-02-10 12:42:30|952.1|952.1|952.1|952|952.1|952.1|952.1|952|3556
1770727370000|2026-02-10 12:42:50||951.9||951.9||951.9||951.9|1029
1770727380000|2026-02-10 12:43:00|952||952||952||952||0
1770727390000|2026-02-10 12:43:10|||||||||1489
1770727400000|2026-02-10 12:43:20|952.1|952|952.5|952.3|952.5|952.3|952.1|952|6983
1770727410000|2026-02-10 12:43:30|952.4|952.4|952.6|952.4|952.6|952.4|952.4|952.4|3850
1770727420000|2026-02-10 12:43:40|952.8|952.6|952.8|952.6|952.8|952.6|952.7|952.5|2042
1770727430000|2026-02-10 12:43:50||952.7||952.6||952.7||952.6|560
1770727440000|2026-02-10 12:44:00|952.7|952.5|952.6|952.5|952.7|952.5|952.6|952.5|1207
1770727450000|2026-02-10 12:44:10|952.7||952.7||952.7||952.7||1101
1770727460000|2026-02-10 12:44:20|||||||||231
1770727470000|2026-02-10 12:44:30|||||||||752
1770727480000|2026-02-10 12:44:40|952.6||952.6||952.6||952.6||1269
1770727510000|2026-02-10 12:45:10|||||||||274
1770727520000|2026-02-10 12:45:20|||||||||836
1770727530000|2026-02-10 12:45:30|||||||||2701
1770727550000|2026-02-10 12:45:50|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.5|1231
1770727560000|2026-02-10 12:46:00|952.6||952.6||952.6||952.6||1639
1770727570000|2026-02-10 12:46:10|952.5|952.4|952.6|952.3|952.6|952.4|952.4|952.3|14285
1770727580000|2026-02-10 12:46:20||952.4||952.4||952.4||952.4|0
1770727590000|2026-02-10 12:46:30|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|474
1770727600000|2026-02-10 12:46:40|953|952.9|953|952.9|953|952.9|953|952.9|850
1770727620000|2026-02-10 12:47:00|953.2|953.1|953.2|953|953.2|953.1|953.2|953|1568
1770727630000|2026-02-10 12:47:10||953.1||953.1||953.1||953.1|0
1770727640000|2026-02-10 12:47:20|953.3||953.3||953.3||953.3||2190
1770727650000|2026-02-10 12:47:30||953.2||953.2||953.2||953.2|1574
1770727670000|2026-02-10 12:47:50|||||||||85
1770727680000|2026-02-10 12:48:00|||||||||225
1770727690000|2026-02-10 12:48:10|||||||||500
1770727720000|2026-02-10 12:48:40|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|3110
1770727730000|2026-02-10 12:48:50|953.3||953.3||953.3||953.3||3940
1770727740000|2026-02-10 12:49:00|953.4|953.2|953.4|953.3|953.4|953.3|953.4|953.2|3811
1770727750000|2026-02-10 12:49:10|953.6|953.4|953.5|953.4|953.7|953.5|953.5|953.4|5953
1770727760000|2026-02-10 12:49:20|||||||||1008
1770727770000|2026-02-10 12:49:30|953.6|953.5|953.6|953.5|953.6|953.5|953.6|953.5|1266
1770727780000|2026-02-10 12:49:40|953.7||953.7||953.7||953.7||1198
1770727790000|2026-02-10 12:49:50|953.6||953.7||953.7||953.6||1450
1770727800000|2026-02-10 12:50:00|953.6||953.7||953.7||953.6||2231
1770727820000|2026-02-10 12:50:20|953.6|953.4|953.6|953.5|953.6|953.5|953.6|953.4|2930
1770727830000|2026-02-10 12:50:30|||||||||85
1770727840000|2026-02-10 12:50:40|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|2043
1770727860000|2026-02-10 12:51:00|953.6|953.5|953.5|953.4|953.6|953.5|953.5|953.4|1969
1770727870000|2026-02-10 12:51:10|953.7|953.5|953.7|953.5|953.7|953.5|953.7|953.5|1626
1770727880000|2026-02-10 12:51:20|953.8||953.8||953.8||953.8||1919
1770727890000|2026-02-10 12:51:30||953.6||953.6||953.6||953.6|87
1770727900000|2026-02-10 12:51:40|||||||||873
1770727910000|2026-02-10 12:51:50|953.7||953.8||953.8||953.7||0
1770727920000|2026-02-10 12:52:00|953.7|953.5|953.6|953.5|953.7|953.5|953.6|953.5|2029
1770727930000|2026-02-10 12:52:10|953.7|953.4|953.3|953.2|953.7|953.4|953.3|953.2|5794
1770727940000|2026-02-10 12:52:20|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|1299
1770727950000|2026-02-10 12:52:30|953.1|953|953|952.9|953.1|953|953|952.9|2065
1770727960000|2026-02-10 12:52:40|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|1115
1770727980000|2026-02-10 12:53:00|953.1|953|953.1|953|953.2|953|953.1|953|2162
1770727990000|2026-02-10 12:53:10|953.2|953.1|953|952.9|953.2|953.1|953|952.9|4170
1770728000000|2026-02-10 12:53:20|||||||||50
1770728010000|2026-02-10 12:53:30|||||||||1083
1770728020000|2026-02-10 12:53:40|953.1||953.1||953.1||953.1||1000
1770728030000|2026-02-10 12:53:50|953||953||953||953||2618
1770728050000|2026-02-10 12:54:10|953.1|953|953|952.9|953.1|953|953|952.9|5217
1770728060000|2026-02-10 12:54:20|953.2|953|953.3|953.1|953.3|953.1|953.2|953|1051
1770728080000|2026-02-10 12:54:40|953.2||953.3||953.3||953.2||0
1770728090000|2026-02-10 12:54:50|953.2|953.2|953.3|953.1|953.3|953.2|953.2|953.1|523
1770728100000|2026-02-10 12:55:00|953.2|953.2|953.3|953.2|953.3|953.2|953.2|953.2|897
1770728110000|2026-02-10 12:55:10|953.4||953.3||953.4||953.3||0
1770728120000|2026-02-10 12:55:20|953.2|953.1|953.3|953.1|953.3|953.1|953.2|953.1|2233
1770728130000|2026-02-10 12:55:30|953.2|953|953.2|953|953.2|953|953.2|953|217
1770728140000|2026-02-10 12:55:40|953.3|953.1|953.2|953|953.3|953.1|953.2|953|105
1770728160000|2026-02-10 12:56:00|953.3|953.1|953.3|953.1|953.3|953.1|953.3|953.1|219
1770728170000|2026-02-10 12:56:10|||||||||720
1770728190000|2026-02-10 12:56:30|953.2||953.2||953.2||953.2||1219
1770728200000|2026-02-10 12:56:40|953.3||953.3||953.3||953.3||160
1770728210000|2026-02-10 12:56:50|953.2||953.2||953.2||953.2||0
1770728220000|2026-02-10 12:57:00|||||||||368
1770728230000|2026-02-10 12:57:10|953.3||953.3||953.3||953.3||0
1770728250000|2026-02-10 12:57:30|953.2||953.2||953.2||953.2||85
1770728260000|2026-02-10 12:57:40|953.3||953.2||953.3||953.2||3330
1770728270000|2026-02-10 12:57:50|953.1|953|953.1|953|953.1|953|953.1|953|764
1770728280000|2026-02-10 12:58:00|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|409
1770728290000|2026-02-10 12:58:10||953||953.1||953.1||953|995
1770728310000|2026-02-10 12:58:30|953|952.9|953|952.9|953|952.9|953|952.9|585
1770728330000|2026-02-10 12:58:50|||||||||3021
1770728340000|2026-02-10 12:59:00|952.9|952.8|952.9|952.8|953|952.8|952.9|952.8|1636
1770728350000|2026-02-10 12:59:10|||||||||165
1770728360000|2026-02-10 12:59:20|952.8|952.7|952.8|952.7|952.9|952.8|952.8|952.7|5278
1770728370000|2026-02-10 12:59:30|952.9||952.9||952.9||952.8||1062
1770728380000|2026-02-10 12:59:40|952.7|952.6|952.7|952.6|952.8|952.7|952.7|952.6|933
1770728390000|2026-02-10 12:59:50|||||||||766
1770728400000|2026-02-10 13:00:00|||||||||539
1770728410000|2026-02-10 13:00:10|952.6|952.5|952.6|952.5|952.6|952.5|952.6|952.5|338
1770728420000|2026-02-10 13:00:20|952.5|952.4|952.4|952.3|952.5|952.4|952.4|952.3|993
1770728430000|2026-02-10 13:00:30|||||||||2417
1770728440000|2026-02-10 13:00:40|||||||||911
1770728450000|2026-02-10 13:00:50|952.5|952.4|952.6|952.4|952.6|952.4|952.5|952.4|2114
1770728460000|2026-02-10 13:01:00||952.5||952.5||952.5||952.5|2000
1770728470000|2026-02-10 13:01:10|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|2516
1770728480000|2026-02-10 13:01:20|952.4|952.3|952.2|952.1|952.4|952.3|952.2|952.1|2146
1770728490000|2026-02-10 13:01:30|952.3||952.3||952.3||952.3||1193
1770728500000|2026-02-10 13:01:40|952.2|951.9|952.1|952|952.2|952|952.1|951.9|1265
1770728510000|2026-02-10 13:01:50|952.2||952.2||952.2||952.2||0
1770728520000|2026-02-10 13:02:00||952.1||952.1||952.1||952.1|219
1770728530000|2026-02-10 13:02:10||952||952||952||952|107
1770728540000|2026-02-10 13:02:20|952.1|951.8|951.9|951.8|952.1|951.8|951.9|951.8|3133
1770728550000|2026-02-10 13:02:30|||||||||1260
1770728560000|2026-02-10 13:02:40|||||||||195
1770728570000|2026-02-10 13:02:50|||||||||90
1770728580000|2026-02-10 13:03:00|951.7|951.6|951.7|951.5|951.7|951.6|951.6|951.5|1793
1770728590000|2026-02-10 13:03:10|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|202
1770728600000|2026-02-10 13:03:20|952|951.8|952|951.8|952|951.8|952|951.8|599
1770728610000|2026-02-10 13:03:30|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|1982
1770728620000|2026-02-10 13:03:40|951.8||951.8||951.8||951.8||2369
1770728630000|2026-02-10 13:03:50|951.9|951.9|952.1|951.9|952.1|951.9|951.9|951.9|2505
1770728640000|2026-02-10 13:04:00||952||951.9||952||951.9|1000
1770728660000|2026-02-10 13:04:20|||||||||85
1770728670000|2026-02-10 13:04:30|952|951.8|952|951.8|952|951.8|952|951.8|822
1770728690000|2026-02-10 13:04:50|||||||||1023
1770728700000|2026-02-10 13:05:00|951.9||951.9||951.9||951.9||233
1770728710000|2026-02-10 13:05:10|952||952||952||952||675
1770728720000|2026-02-10 13:05:20|951.9||951.9||951.9||951.9||251
1770728730000|2026-02-10 13:05:30|952|951.9|952|951.8|952|951.9|952|951.8|319
1770728740000|2026-02-10 13:05:40|952.1|951.9|952|951.8|952.1|951.9|952|951.8|848
1770728750000|2026-02-10 13:05:50|951.9||951.9||951.9||951.9||2123
1770728760000|2026-02-10 13:06:00|951.8|951.6|951.9|951.7|951.9|951.7|951.8|951.6|846
1770728790000|2026-02-10 13:06:30|951.8||951.8||951.8||951.8||310
1770728800000|2026-02-10 13:06:40|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|1236
1770728810000|2026-02-10 13:06:50|||||||||1098
1770728820000|2026-02-10 13:07:00|||||||||641
1770728830000|2026-02-10 13:07:10|951.8||951.8||951.8||951.8||1224
1770728840000|2026-02-10 13:07:20|951.7||951.7||951.7||951.7||585
1770728850000|2026-02-10 13:07:30|||||||||217
1770728860000|2026-02-10 13:07:40|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|827
1770728870000|2026-02-10 13:07:50|951.7|951.4|951.6|951.4|951.7|951.4|951.6|951.4|1418
1770728880000|2026-02-10 13:08:00|951.5||951.5||951.5||951.5||0
1770728900000|2026-02-10 13:08:20|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|1294
1770728910000|2026-02-10 13:08:30|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|851
1770728920000|2026-02-10 13:08:40|||||||||1756
1770728930000|2026-02-10 13:08:50|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|770
1770728940000|2026-02-10 13:09:00|951.1|951|951.1|951|951.2|951|951.1|951|789
1770728950000|2026-02-10 13:09:10|950.8|950.7|950.9|950.8|950.9|950.8|950.8|950.6|833
1770728960000|2026-02-10 13:09:20|951|950.7|951.1|950.9|951.1|950.9|951|950.7|1877
1770728970000|2026-02-10 13:09:30||951||951||951||951|85
1770728980000|2026-02-10 13:09:40|951.2|951.1|951.5|951.3|951.5|951.3|951.2|951.1|7072
1770728990000|2026-02-10 13:09:50|951.4|951.2|951.4|951.2|951.5|951.2|951.3|951.2|1768
1770729000000|2026-02-10 13:10:00|951.5|951.3|951.3|951.2|951.5|951.3|951.3|951.2|2767
1770729010000|2026-02-10 13:10:10|951.4|951.3|951.6|951.4|951.6|951.4|951.4|951.3|4634
1770729020000|2026-02-10 13:10:20|951.5|951.3|951.6|951.4|951.6|951.4|951.5|951.3|3180
1770729030000|2026-02-10 13:10:30|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|232
1770729040000|2026-02-10 13:10:40|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.4|585
1770729050000|2026-02-10 13:10:50|951.6|951.5|951.6|951.4|951.6|951.5|951.5|951.4|3004
1770729060000|2026-02-10 13:11:00||951.5||951.4||951.5||951.4|948
1770729070000|2026-02-10 13:11:10|951.5||951.6||951.6||951.5||687
1770729090000|2026-02-10 13:11:30|951.4|951.3|951.6|951.4|951.6|951.4|951.4|951.3|471
1770729100000|2026-02-10 13:11:40|951.5||951.5||951.5||951.5||1078
1770729110000|2026-02-10 13:11:50|951.4|951.2|951.3|951.1|951.4|951.2|951.3|951.1|1991
1770729120000|2026-02-10 13:12:00|951.4|951.2|951.4|951.1|951.4|951.2|951.3|951.1|194
1770729130000|2026-02-10 13:12:10|951.3||951.4||951.4||951.2||2
1770729140000|2026-02-10 13:12:20|951.3|951.2|951.4|951.1|951.4|951.2|951.3|951.1|1974
1770729150000|2026-02-10 13:12:30|951.5|951.2|951.5|951.2|951.5|951.2|951.5|951.2|0
1770729160000|2026-02-10 13:12:40||951.3||951.3||951.3||951.3|2138
1770729180000|2026-02-10 13:13:00|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|1311
1770729200000|2026-02-10 13:13:20|||||||||328
1770729240000|2026-02-10 13:14:00|||||||||120
1770729250000|2026-02-10 13:14:10|951.5|951.4|951.5|951.3|951.5|951.4|951.5|951.3|2405
1770729260000|2026-02-10 13:14:20|951.4||951.5||951.5||951.4||772
1770729280000|2026-02-10 13:14:40||951.4||951.4||951.4||951.4|814
1770729290000|2026-02-10 13:14:50||951.3||951.3||951.3||951.3|0
1770729300000|2026-02-10 13:15:00|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|724
1770729330000|2026-02-10 13:15:30|951.7|951.6|951.7|951.5|951.7|951.6|951.6|951.4|927
1770729340000|2026-02-10 13:15:40|951.9|951.6|951.9|951.6|951.9|951.6|951.9|951.6|2208
1770729350000|2026-02-10 13:15:50||951.7||951.7||951.7||951.7|0
1770729360000|2026-02-10 13:16:00||951.8||951.7||951.8||951.7|1419
1770729380000|2026-02-10 13:16:20|||||||||1000
1770729390000|2026-02-10 13:16:30|||||||||6
1770729410000|2026-02-10 13:16:50|952|951.8|952|951.8|952|951.8|952|951.8|1352
1770729420000|2026-02-10 13:17:00|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|0
1770729430000|2026-02-10 13:17:10|952|951.8|952|951.8|952|951.8|952|951.8|660
1770729440000|2026-02-10 13:17:20||951.9||951.9||951.9||951.9|248
1770729460000|2026-02-10 13:17:40|952.3|952.1|952.3|952|952.3|952.1|952.3|952|53
1770729470000|2026-02-10 13:17:50||952.1||952.1||952.1||952.1|0
1770729480000|2026-02-10 13:18:00|952|952.2|952|951.9|952|952.2|952|951.9|1247
1770729490000|2026-02-10 13:18:10|951.5|951.4|951.5|951.2|951.5|951.4|951.3|951.2|546
1770729500000|2026-02-10 13:18:20|951.6|951.3|951.5|951.4|951.6|951.4|951.5|951.3|1
1770729510000|2026-02-10 13:18:30|||||||||61
1770729520000|2026-02-10 13:18:40|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|1914
1770729540000|2026-02-10 13:19:00||951.4||951.4||951.4||951.4|3676
1770729550000|2026-02-10 13:19:10|||||||||85
1770729570000|2026-02-10 13:19:30|951.5|951.3|951.4|951.3|951.5|951.3|951.4|951.2|981
1770729580000|2026-02-10 13:19:40|||||||||197
1770729590000|2026-02-10 13:19:50|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|745
1770729600000|2026-02-10 13:20:00|951.2||951.3||951.3||951.2||0
1770729610000|2026-02-10 13:20:10|||||||||241
1770729620000|2026-02-10 13:20:20|951.4|951.2|951.4|951.2|951.4|951.3|951.4|951.2|653
1770729630000|2026-02-10 13:20:30|951.6|951.3|951.6|951.4|951.6|951.4|951.6|951.3|290
1770729640000|2026-02-10 13:20:40|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|8649
1770729650000|2026-02-10 13:20:50|||||||||85
1770729660000|2026-02-10 13:21:00|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|82
1770729690000|2026-02-10 13:21:30|951.7|951.4|951.6|951.4|951.7|951.4|951.5|951.4|422
1770729700000|2026-02-10 13:21:40|951.5||951.5||951.6||951.5||0
1770729710000|2026-02-10 13:21:50|951.6||951.6||951.6||951.5||451
1770729720000|2026-02-10 13:22:00|951.5||951.5||951.5||951.5||471
1770729740000|2026-02-10 13:22:20|||||||||660
1770729750000|2026-02-10 13:22:30|||||||||85
1770729760000|2026-02-10 13:22:40|951.6||951.5||951.6||951.5||2827
1770729770000|2026-02-10 13:22:50|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|890
1770729790000|2026-02-10 13:23:10|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1016
1770729800000|2026-02-10 13:23:20|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|306
1770729810000|2026-02-10 13:23:30|951.7||951.7||951.7||951.7||451
1770729820000|2026-02-10 13:23:40|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.4|4
1770729830000|2026-02-10 13:23:50|951.5||951.6||951.6||951.5||193
1770729840000|2026-02-10 13:24:00|951.8|951.5|951.7|951.6|951.8|951.6|951.7|951.5|2180
1770729850000|2026-02-10 13:24:10|951.8||951.8||951.8||951.7||0
1770729860000|2026-02-10 13:24:20|951.7||951.7||951.7||951.7||0
1770729870000|2026-02-10 13:24:30|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|1082
1770729880000|2026-02-10 13:24:40|951.5|951.4|951.7|951.5|951.7|951.5|951.5|951.4|1384
1770729890000|2026-02-10 13:24:50|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|0
1770729900000|2026-02-10 13:25:00|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|0
1770729910000|2026-02-10 13:25:10|951.8|951.3|951.7|951.5|951.8|951.5|951.5|951.3|828
1770729920000|2026-02-10 13:25:20|951.6||951.6||951.6||951.6||670
1770729930000|2026-02-10 13:25:30|951.7|951.9|952|951.9|952|951.9|951.6|951.9|2634
1770729940000|2026-02-10 13:25:40|951.8|951.7|951.9|951.7|951.9|951.7|951.8|951.7|4383
1770729950000|2026-02-10 13:25:50|951.8||951.8||951.8||951.8||982
1770729960000|2026-02-10 13:26:00|951.9||951.9||951.9||951.9||63
1770729970000|2026-02-10 13:26:10|951.8|951.6|951.7|951.6|951.8|951.6|951.7|951.6|1329
1770729980000|2026-02-10 13:26:20|951.9|951.7|951.7|951.6|951.9|951.7|951.7|951.6|466
1770729990000|2026-02-10 13:26:30|951.8|951.5|951.6|951.5|951.8|951.5|951.6|951.5|1111
1770730000000|2026-02-10 13:26:40|951.9|951.7|951.8|951.7|951.9|951.7|951.8|951.7|597
1770730010000|2026-02-10 13:26:50|951.9||951.9||951.9||951.8||516
1770730060000|2026-02-10 13:27:40|952|951.8|952|951.8|952|951.8|952|951.8|434
1770730070000|2026-02-10 13:27:50|||||||||2739
1770730080000|2026-02-10 13:28:00|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|647
1770730100000|2026-02-10 13:28:20|951.8|951.6|951.7|951.6|951.8|951.6|951.7|951.6|540
1770730110000|2026-02-10 13:28:30|951.8|951.5|951.6|951.5|951.8|951.5|951.6|951.5|2721
1770730120000|2026-02-10 13:28:40|951.8||951.8||951.8||951.8||488
1770730130000|2026-02-10 13:28:50|951.7||951.7||951.7||951.7||0
1770730150000|2026-02-10 13:29:10|951.9|951.6|951.9|951.6|951.9|951.6|951.9|951.6|684
1770730160000|2026-02-10 13:29:20|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|679
1770730170000|2026-02-10 13:29:30|951.9|951.7|951.9|951.6|951.9|951.7|951.9|951.6|398
1770730210000|2026-02-10 13:30:10|952|951.8|952|951.8|952|951.8|952|951.8|1439
1770730220000|2026-02-10 13:30:20|951.9||951.9||951.9||951.9||321
1770730230000|2026-02-10 13:30:30|951.8|951.7|951.9|951.7|951.9|951.7|951.8|951.7|2088
1770730240000|2026-02-10 13:30:40|||||||||1000
1770730260000|2026-02-10 13:31:00|952|951.8|952.4|952.2|952.4|952.2|952|951.8|1627
1770730270000|2026-02-10 13:31:10|952.3|952.1|952.2|952.1|952.3|952.2|952.2|952.1|521
1770730280000|2026-02-10 13:31:20|||||||||443
1770730290000|2026-02-10 13:31:30|952.3||952.3||952.4||952.3||1097
1770730300000|2026-02-10 13:31:40|952.4||952.3||952.4||952.2||0
1770730310000|2026-02-10 13:31:50|952.4|952.2|952.4|952.1|952.4|952.2|952.4|952.1|974
1770730320000|2026-02-10 13:32:00|952.5|952.2|952.6|952.4|952.6|952.5|952.5|952.2|1861
1770730340000|2026-02-10 13:32:20|952.7|952.6|952.8|952.6|952.8|952.6|952.7|952.6|315
1770730350000|2026-02-10 13:32:30|||||||||85
1770730360000|2026-02-10 13:32:40|952.7|952.7|952.9|952.7|952.9|952.7|952.7|952.7|199
1770730370000|2026-02-10 13:32:50|953|952.9|953|952.9|953|952.9|953|952.9|242
1770730380000|2026-02-10 13:33:00|953.1|953|953.1|953|953.1|953|953.1|953|220
1770730390000|2026-02-10 13:33:10|953.2|953.1|953.3|953.1|953.3|953.1|953.2|953.1|896
1770730400000|2026-02-10 13:33:20|953.4|953.3|953.3|953.1|953.4|953.3|953.3|953.1|8319
1770730410000|2026-02-10 13:33:30|953.2|953|953.2|953|953.2|953|953.1|953|1697
1770730420000|2026-02-10 13:33:40|953.4|953.1|953.4|953.2|953.4|953.2|953.4|953.1|991
1770730430000|2026-02-10 13:33:50|953.3||953.3||953.3||953.3||412
1770730450000|2026-02-10 13:34:10|953.4||953.4||953.4||953.4||1663
1770730470000|2026-02-10 13:34:30|953.3|953.3|953.3|953.2|953.4|953.3|953.3|953.2|561
1770730480000|2026-02-10 13:34:40|||||||||1360
1770730490000|2026-02-10 13:34:50|953.4|953.3|953.4|953.3|953.4|953.3|953.4|953.3|681
1770730500000|2026-02-10 13:35:00|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|2226
1770730510000|2026-02-10 13:35:10|||||||||46
1770730520000|2026-02-10 13:35:20|953.4|953.3|953.4|953.3|953.4|953.3|953.4|953.3|53
1770730540000|2026-02-10 13:35:40|||||||||1077
1770730550000|2026-02-10 13:35:50|||||||||1412
1770730560000|2026-02-10 13:36:00|953.5||953.5||953.5||953.5||5222
1770730570000|2026-02-10 13:36:10|953.3|953.2|953.3|953.2|953.3|953.2|953.3|953.2|4488
1770730580000|2026-02-10 13:36:20|953.4||953.4||953.4||953.4||1576
1770730590000|2026-02-10 13:36:30||953.3||953.3||953.3||953.3|405
1770730600000|2026-02-10 13:36:40|953.5|953.4|953.5|953.4|953.5|953.4|953.5|953.4|464
1770730610000|2026-02-10 13:36:50|953.6|953.5|953.5|953.4|953.6|953.5|953.5|953.4|3200
1770730620000|2026-02-10 13:37:00|953.6|953.5|953.6|953.5|953.6|953.5|953.6|953.5|1378
1770730640000|2026-02-10 13:37:20||953.4||953.4||953.4||953.4|588
1770730650000|2026-02-10 13:37:30|953.5||953.5||953.5||953.5||1083
1770730660000|2026-02-10 13:37:40|953.6|953.5|953.6|953.5|953.6|953.5|953.6|953.5|759
1770730670000|2026-02-10 13:37:50||953.4||953.4||953.4||953.4|0
1770730710000|2026-02-10 13:38:30|||||||||85
1770730740000|2026-02-10 13:39:00|953.8|953.7|954|953.8|954|953.8|953.8|953.7|1442
1770730750000|2026-02-10 13:39:10|||||||||10
1770730760000|2026-02-10 13:39:20|953.9||954||954||953.9||651
1770730770000|2026-02-10 13:39:30|||||||||3200
1770730780000|2026-02-10 13:39:40|||||||||1366
1770730800000|2026-02-10 13:40:00|953.9||953.9||953.9||953.9||1205
1770730810000|2026-02-10 13:40:10|954||954||954||954||808
1770730830000|2026-02-10 13:40:30|953.9||953.9||953.9||953.9||0
1770730840000|2026-02-10 13:40:40|954|953.9|953.9|953.8|954.2|954|953.9|953.8|5990
1770730850000|2026-02-10 13:40:50|954|953.7|954|953.8|954|953.8|954|953.7|4481
1770730860000|2026-02-10 13:41:00||953.9||953.8||953.9||953.8|1743
1770730870000|2026-02-10 13:41:10|||||||||500
1770730880000|2026-02-10 13:41:20|||||||||1127
1770730890000|2026-02-10 13:41:30||953.9||953.9||953.9||953.9|1863
1770730900000|2026-02-10 13:41:40|||||||||3087
1770730920000|2026-02-10 13:42:00|953.9|953.8|953.9|953.8|953.9|953.8|953.9|953.8|642
1770730940000|2026-02-10 13:42:20|953.8|953.7|953.8|953.7|953.8|953.7|953.8|953.7|588
1770730950000|2026-02-10 13:42:30|||||||||840
1770730960000|2026-02-10 13:42:40|953.9|953.8|954|953.9|954|953.9|953.9|953.8|1674
1770730970000|2026-02-10 13:42:50|954.1|954|954.1|954|954.1|954|954.1|954|1302
1770730980000|2026-02-10 13:43:00|||||||||2063
1770731010000|2026-02-10 13:43:30||953.9||953.9||953.9||953.9|1369
1770731020000|2026-02-10 13:43:40|||||||||724
1770731030000|2026-02-10 13:43:50||954||954||954||954|0
1770731040000|2026-02-10 13:44:00|953.8|953.7|953.9|953.7|953.9|953.7|953.8|953.7|978
1770731050000|2026-02-10 13:44:10|953.8||953.8||953.8||953.8||0
1770731060000|2026-02-10 13:44:20|953.7|953.6|953.5|953.4|953.7|953.6|953.5|953.4|4022
1770731070000|2026-02-10 13:44:30|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|3018
1770731080000|2026-02-10 13:44:40|953.3|953.1|953.1|953|953.4|953.1|953.1|953|407
1770731090000|2026-02-10 13:44:50|953|952.9|953|952.9|953|952.9|953|952.9|875
1770731100000|2026-02-10 13:45:00|952.9|952.8|953|952.8|953|952.8|952.9|952.8|101
1770731120000|2026-02-10 13:45:20|953.1|952.9|953.2|953|953.2|953|953.1|952.9|1295
1770731130000|2026-02-10 13:45:30|953.1||953.2||953.2||953.1||0
1770731140000|2026-02-10 13:45:40|953.1||953.1||953.1||953.1||87
1770731160000|2026-02-10 13:46:00|953|952.9|953.1|953|953.1|953|953|952.9|1084
1770731170000|2026-02-10 13:46:10|953.2|953.1|953.1|953|953.2|953.1|953.1|953|4083
1770731180000|2026-02-10 13:46:20|952.9|952.8|952.8|952.7|952.9|952.8|952.8|952.7|1835
1770731190000|2026-02-10 13:46:30|||||||||132
1770731200000|2026-02-10 13:46:40|952.7|952.6|952.8|952.6|952.8|952.6|952.7|952.5|1194
1770731210000|2026-02-10 13:46:50|952.9|952.7|952.8|952.7|952.9|952.7|952.8|952.7|3848
1770731220000|2026-02-10 13:47:00|952.9|952.6|952.9|952.7|952.9|952.7|952.9|952.6|379
1770731240000|2026-02-10 13:47:20|952.8|952.6|952.8|952.7|952.8|952.7|952.8|952.6|211
1770731250000|2026-02-10 13:47:30|952.9|952.6|953|952.8|953|952.8|952.9|952.6|1539
1770731260000|2026-02-10 13:47:40|952.9|952.7|952.9|952.8|952.9|952.8|952.9|952.7|4446
1770731270000|2026-02-10 13:47:50|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|1077
1770731290000|2026-02-10 13:48:10||952.7||952.7||952.7||952.7|660
1770731300000|2026-02-10 13:48:20|952.9|952.6|952.8|952.6|952.9|952.6|952.8|952.6|9421
1770731310000|2026-02-10 13:48:30|952.9|952.7|952.8|952.7|952.9|952.7|952.8|952.6|0
1770731320000|2026-02-10 13:48:40|952.9||952.9||952.9||952.9||603
1770731330000|2026-02-10 13:48:50|||||||||350
1770731340000|2026-02-10 13:49:00|952.8||952.9||952.9||952.8||85
1770731350000|2026-02-10 13:49:10|953|952.9|953|952.8|953|952.9|953|952.8|1187
1770731360000|2026-02-10 13:49:20|952.9|953|953.2|953.1|953.2|953.1|952.9|953|774
1770731380000|2026-02-10 13:49:40||953||953.1||953.1||953|10
1770731390000|2026-02-10 13:49:50|953.3||953.3||953.3||953.3||1497
1770731400000|2026-02-10 13:50:00||953.2||953.2||953.2||953.1|736
1770731410000|2026-02-10 13:50:10|953.4|953.3|953.6|953.4|953.6|953.4|953.4|953.3|2775
1770731420000|2026-02-10 13:50:20|953.5||953.5||953.5||953.5||1889
1770731430000|2026-02-10 13:50:30|953.6||953.5||953.6||953.5||3774
1770731440000|2026-02-10 13:50:40|953.4|953.3|953.4|953.2|953.4|953.3|953.4|953.2|1626
1770731450000|2026-02-10 13:50:50||953.3||953.2||953.3||953.2|5
1770731460000|2026-02-10 13:51:00|953.3||953.4||953.4||953.3||1166
1770731470000|2026-02-10 13:51:10|953.3||953.3||953.3||953.3||297
1770731480000|2026-02-10 13:51:20|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|1429
1770731490000|2026-02-10 13:51:30|||||||||1520
1770731500000|2026-02-10 13:51:40|||||||||85
1770731520000|2026-02-10 13:52:00|953.1|953|953.1|953|953.1|953|953.1|953|2795
1770731530000|2026-02-10 13:52:10|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|521
1770731540000|2026-02-10 13:52:20|952.9||952.9||952.9||952.9||1146
1770731550000|2026-02-10 13:52:30|||||||||69
1770731560000|2026-02-10 13:52:40|953|952.8|953.1|952.9|953.1|952.9|953|952.8|625
1770731570000|2026-02-10 13:52:50|||||||||30
1770731580000|2026-02-10 13:53:00|953|952.8|952.9|952.8|953|952.8|952.9|952.8|3106
1770731590000|2026-02-10 13:53:10|953||953||953||953||0
1770731610000|2026-02-10 13:53:30|952.9||952.9||952.9||952.9||183
1770731620000|2026-02-10 13:53:40|952.7|952.6|952.6|952.5|952.7|952.6|952.6|952.5|1553
1770731630000|2026-02-10 13:53:50|||||||||85
1770731650000|2026-02-10 13:54:10|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|460
1770731680000|2026-02-10 13:54:40|||||||||85
1770731690000|2026-02-10 13:54:50|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|1430
1770731700000|2026-02-10 13:55:00|||||||||676
1770731720000|2026-02-10 13:55:20|||||||||230
1770731730000|2026-02-10 13:55:30|||||||||176
1770731740000|2026-02-10 13:55:40|||||||||1081
1770731750000|2026-02-10 13:55:50|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|1791
1770731760000|2026-02-10 13:56:00|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|289
1770731770000|2026-02-10 13:56:10|952.4||952.4||952.4||952.4||2022
1770731790000|2026-02-10 13:56:30|952.3||952.3||952.3||952.3||1157
1770731800000|2026-02-10 13:56:40|952.4||952.4||952.4||952.4||0
1770731810000|2026-02-10 13:56:50|952.3||952.3||952.3||952.3||213
1770731820000|2026-02-10 13:57:00|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|2981
1770731830000|2026-02-10 13:57:10|952.6|952.4|952.5|952.4|952.6|952.5|952.5|952.4|9119
1770731840000|2026-02-10 13:57:20|952.6||952.5||952.6||952.5||0
1770731850000|2026-02-10 13:57:30|952.6||952.6||952.6||952.6||0
1770731870000|2026-02-10 13:57:50|952.5||952.5||952.5||952.5||300
1770731880000|2026-02-10 13:58:00|952.6||952.6||952.6||952.6||323
1770731890000|2026-02-10 13:58:10|952.7|952.5|952.8|952.7|952.8|952.7|952.7|952.5|3318
1770731900000|2026-02-10 13:58:20|||||||||1586
1770731910000|2026-02-10 13:58:30|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|2245
1770731920000|2026-02-10 13:58:40|952.6|952.5|952.6|952.5|952.7|952.5|952.6|952.5|681
1770731930000|2026-02-10 13:58:50|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|231
1770731940000|2026-02-10 13:59:00|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.5|3097
1770731960000|2026-02-10 13:59:20|||||||||108
1770731970000|2026-02-10 13:59:30|952.8|952.6|952.9|952.8|952.9|952.8|952.8|952.6|902
1770731980000|2026-02-10 13:59:40|||||||||85
1770731990000|2026-02-10 13:59:50|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|674
1770732010000|2026-02-10 14:00:10|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|2407
1770732020000|2026-02-10 14:00:20|952.8|952.7|952.8|952.7|952.9|952.7|952.8|952.7|466
1770732030000|2026-02-10 14:00:30|952.9||952.9||952.9||952.9||211
1770732040000|2026-02-10 14:00:40|953|952.8|953|952.8|953|952.8|953|952.8|2578
1770732050000|2026-02-10 14:00:50|952.9|952.7|952.9|952.7|952.9|952.7|952.9|952.7|1303
1770732060000|2026-02-10 14:01:00|||||||||2717
1770732070000|2026-02-10 14:01:10||952.8||952.7||952.8||952.7|232
1770732080000|2026-02-10 14:01:20|||||||||85
1770732090000|2026-02-10 14:01:30|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|1252
1770732100000|2026-02-10 14:01:40|952.4|952.3|952.6|952.4|952.6|952.4|952.3|952.2|4392
1770732110000|2026-02-10 14:01:50||952.5||952.5||952.5||952.5|1619
1770732120000|2026-02-10 14:02:00|952.7|952.6|952.8|952.6|952.8|952.6|952.7|952.6|2248
1770732130000|2026-02-10 14:02:10|952.7|952.5|952.7|952.5|952.7|952.5|952.6|952.5|1924
1770732140000|2026-02-10 14:02:20|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.5|1197
1770732150000|2026-02-10 14:02:30|952.6|952.3|952.3|952.2|952.6|952.3|952.3|952.2|1911
1770732160000|2026-02-10 14:02:40|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|264
1770732170000|2026-02-10 14:02:50|||||||||2519
1770732180000|2026-02-10 14:03:00|952.1|952|952.1|952|952.1|952|952.1|952|462
1770732190000|2026-02-10 14:03:10|952|951.9|951.9|951.8|952|951.9|951.9|951.8|898
1770732200000|2026-02-10 14:03:20|952.2|952|952.2|952|952.2|952|952.2|952|1018
1770732210000|2026-02-10 14:03:30|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|1581
1770732220000|2026-02-10 14:03:40|952.2|951.9|952.1|951.9|952.2|951.9|952|951.9|2
1770732230000|2026-02-10 14:03:50|952||952.1||952.1||952||667
1770732240000|2026-02-10 14:04:00|952|951.8|951.9|951.8|952|951.8|951.9|951.8|8893
1770732250000|2026-02-10 14:04:10|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|1215
1770732260000|2026-02-10 14:04:20|951.9|951.8|951.9|951.7|951.9|951.8|951.8|951.7|17372
1770732270000|2026-02-10 14:04:30||951.8||951.7||951.8||951.7|170
1770732280000|2026-02-10 14:04:40|951.8||951.8||951.8||951.8||0
1770732290000|2026-02-10 14:04:50|951.9||951.8||951.9||951.8||2466
1770732310000|2026-02-10 14:05:10|951.4|951.3|951.1|951|951.4|951.3|951.1|951|1451
1770732320000|2026-02-10 14:05:20|||||||||150
1770732330000|2026-02-10 14:05:30|951|950.9|951.1|950.9|951.1|950.9|951|950.9|3683
1770732340000|2026-02-10 14:05:40|||||||||550
1770732350000|2026-02-10 14:05:50|951||951.1||951.1||951||3277
1770732360000|2026-02-10 14:06:00|950.5|950.3|950.4|950.3|950.5|950.3|950.4|950.2|3480
1770732380000|2026-02-10 14:06:20|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|883
1770732390000|2026-02-10 14:06:30|950.4|950.3|950.5|950.4|950.5|950.4|950.4|950.3|1446
1770732400000|2026-02-10 14:06:40|950.6||950.6||950.6||950.6||4054
1770732410000|2026-02-10 14:06:50|950.7|950.5|950.7|950.5|950.7|950.5|950.6|950.5|4147
1770732420000|2026-02-10 14:07:00|950.5|950.4|950.7|950.5|950.7|950.5|950.5|950.4|1167
1770732430000|2026-02-10 14:07:10|950.6||950.7||950.7||950.6||0
1770732440000|2026-02-10 14:07:20|950.6||950.6||950.7||950.6||352
1770732450000|2026-02-10 14:07:30|950.7|950.4|950.5|950.4|950.7|950.4|950.5|950.4|544
1770732460000|2026-02-10 14:07:40|950.6|950.5|950.7|950.5|950.7|950.5|950.6|950.5|337
1770732470000|2026-02-10 14:07:50|||||||||6
1770732480000|2026-02-10 14:08:00|950.6|950.6|950.7|950.6|950.7|950.6|950.6|950.6|1315
1770732490000|2026-02-10 14:08:10|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|1623
1770732500000|2026-02-10 14:08:20|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|1951
1770732510000|2026-02-10 14:08:30|950.4||950.4||950.4||950.4||711
1770732520000|2026-02-10 14:08:40||950.3||950.3||950.3||950.3|0
1770732530000|2026-02-10 14:08:50|950.3|950.2|950.2|950.1|950.3|950.2|950.2|950.1|6469
1770732540000|2026-02-10 14:09:00|950.3|950.2|950.4|950.2|950.4|950.2|950.3|950.1|1908
1770732550000|2026-02-10 14:09:10|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|2869
1770732580000|2026-02-10 14:09:40|950.4|950.2|950.4|950.3|950.4|950.3|950.4|950.2|2110
1770732600000|2026-02-10 14:10:00||950.2||950.2||950.2||950.2|1141
1770732610000|2026-02-10 14:10:10||950.3||950.3||950.3||950.3|284
1770732620000|2026-02-10 14:10:20|950.5||950.5||950.5||950.5||2838
1770732630000|2026-02-10 14:10:30|||||||||1556
1770732640000|2026-02-10 14:10:40|||||||||323
1770732650000|2026-02-10 14:10:50||950.4||950.4||950.4||950.4|2305
1770732660000|2026-02-10 14:11:00|||||||||324
1770732670000|2026-02-10 14:11:10|||||||||208
1770732690000|2026-02-10 14:11:30|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|396
1770732700000|2026-02-10 14:11:40|950.5||950.5||950.5||950.5||897
1770732710000|2026-02-10 14:11:50||950.4||950.4||950.4||950.4|1135
1770732720000|2026-02-10 14:12:00|950.8|950.7|950.8|950.7|950.8|950.7|950.8|950.7|1322
1770732740000|2026-02-10 14:12:20|950.9|950.8|950.8|950.7|951|950.9|950.8|950.7|1271
1770732760000|2026-02-10 14:12:40|951|950.9|951|950.9|951|950.9|951|950.9|2982
1770732770000|2026-02-10 14:12:50|950.9|950.8|950.6|950.5|950.9|950.8|950.6|950.5|1321
1770732780000|2026-02-10 14:13:00|950.7||950.7||950.7||950.7||1188
1770732790000|2026-02-10 14:13:10||950.6||950.6||950.6||950.6|963
1770732800000|2026-02-10 14:13:20||950.5||950.6||950.6||950.5|596
1770732810000|2026-02-10 14:13:30|950.6|950.5|950.5|950.4|950.6|950.5|950.5|950.4|233
1770732820000|2026-02-10 14:13:40|950.6||950.5||950.6||950.5||941
1770732830000|2026-02-10 14:13:50|950.6||950.6||950.6||950.6||77
1770732840000|2026-02-10 14:14:00||950.5||950.5||950.5||950.5|49
1770732850000|2026-02-10 14:14:10|950.5|950.4|950.5|950.4|950.6|950.4|950.5|950.4|85
1770732860000|2026-02-10 14:14:20|950.6|950.5|950.7|950.5|950.7|950.5|950.6|950.5|2288
1770732880000|2026-02-10 14:14:40|||||||||1004
1770732890000|2026-02-10 14:14:50||950.6||950.6||950.6||950.6|537
1770732900000|2026-02-10 14:15:00|950.8|950.7|950.8|950.7|950.9|950.7|950.8|950.7|4608
1770732910000|2026-02-10 14:15:10|950.7|950.6|950.8|950.6|950.8|950.6|950.7|950.6|85
1770732920000|2026-02-10 14:15:20||950.7||950.7||950.7||950.7|525
1770732940000|2026-02-10 14:15:40|||||||||150
1770732950000|2026-02-10 14:15:50|||||||||1276
1770732960000|2026-02-10 14:16:00|950.6|950.6|950.6|950.5|950.6|950.6|950.6|950.5|427
1770732970000|2026-02-10 14:16:10|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.4|778
1770732990000|2026-02-10 14:16:30|||||||||85
1770733000000|2026-02-10 14:16:40|950.6||950.5||950.6||950.5||1513
1770733010000|2026-02-10 14:16:50|||||||||1124
1770733020000|2026-02-10 14:17:00|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|8041
1770733030000|2026-02-10 14:17:10|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|19184
1770733040000|2026-02-10 14:17:20|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|207
1770733050000|2026-02-10 14:17:30|||||||||435
1770733060000|2026-02-10 14:17:40|||||||||294
1770733070000|2026-02-10 14:17:50|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.4|1230
1770733090000|2026-02-10 14:18:10|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|902
1770733100000|2026-02-10 14:18:20|950.8|950.7|950.8|950.7|950.8|950.7|950.8|950.7|451
1770733110000|2026-02-10 14:18:30|||||||||241
1770733130000|2026-02-10 14:18:50|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|696
1770733140000|2026-02-10 14:19:00|951.1|951|951.2|951|951.2|951|951.1|951|1657
1770733150000|2026-02-10 14:19:10|951.7|951.6|951.8|951.7|952.2|952.1|951.7|951.6|4611
1770733160000|2026-02-10 14:19:20|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|3198
1770733170000|2026-02-10 14:19:30|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|0
1770733180000|2026-02-10 14:19:40|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|1663
1770733190000|2026-02-10 14:19:50|951.8|951.9|952|951.9|952|951.9|951.8|951.9|593
1770733200000|2026-02-10 14:20:00|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|2354
1770733210000|2026-02-10 14:20:10|951.9|951.8|952.1|951.9|952.1|951.9|951.9|951.8|1788
1770733220000|2026-02-10 14:20:20|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|806
1770733230000|2026-02-10 14:20:30|952|951.9|952|951.9|952|951.9|952|951.9|3893
1770733250000|2026-02-10 14:20:50|||||||||2296
1770733260000|2026-02-10 14:21:00|952.1|952|952.1|952|952.1|952|952.1|952|307
1770733270000|2026-02-10 14:21:10|||||||||1471
1770733280000|2026-02-10 14:21:20|952|951.9|952.1|952|952.1|952|952|951.9|6494
1770733290000|2026-02-10 14:21:30|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|791
1770733300000|2026-02-10 14:21:40|952.1|952|952.1|952|952.2|952|952.1|952|868
1770733310000|2026-02-10 14:21:50|||||||||451
1770733320000|2026-02-10 14:22:00|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|1799
1770733330000|2026-02-10 14:22:10|952.3|952.2|952.4|952.3|952.4|952.3|952.3|952.2|3111
1770733340000|2026-02-10 14:22:20|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|418
1770733350000|2026-02-10 14:22:30|952|951.9|952|951.9|952|951.9|952|951.9|1442
1770733360000|2026-02-10 14:22:40|951.8|951.7|951.7|951.6|951.8|951.7|951.7|951.6|1385
1770733370000|2026-02-10 14:22:50|951.6|951.5|951.5|951.4|951.6|951.5|951.5|951.4|1286
1770733380000|2026-02-10 14:23:00|||||||||96
1770733390000|2026-02-10 14:23:10|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|681
1770733400000|2026-02-10 14:23:20||951.8||951.7||951.8||951.7|1032
1770733410000|2026-02-10 14:23:30|951.8|951.6|951.6|951.5|951.8|951.6|951.6|951.4|500
1770733420000|2026-02-10 14:23:40|951.8|951.6|951.5|951.4|951.8|951.6|951.5|951.4|2903
1770733430000|2026-02-10 14:23:50|||||||||1262
1770733440000|2026-02-10 14:24:00|951.6|951.3|951.4|951.3|951.6|951.3|951.4|951.3|5565
1770733450000|2026-02-10 14:24:10|951.7|951.2|951.7|951.5|951.7|951.5|951.7|951.2|699
1770733460000|2026-02-10 14:24:20|||||||||1243
1770733470000|2026-02-10 14:24:30|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.6|3343
1770733480000|2026-02-10 14:24:40|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|214
1770733500000|2026-02-10 14:25:00|951.8|951.7|951.7|951.6|951.8|951.7|951.7|951.6|631
1770733510000|2026-02-10 14:25:10|||||||||122
1770733530000|2026-02-10 14:25:30|||||||||524
1770733550000|2026-02-10 14:25:50|951.9|951.7|951.9|951.7|951.9|951.8|951.9|951.7|2421
1770733560000|2026-02-10 14:26:00|951.8||951.8||951.8||951.8||489
1770733570000|2026-02-10 14:26:10|951.7|951.6|952|951.8|952|951.8|951.7|951.6|3078
1770733590000|2026-02-10 14:26:30|951.6|951.5|951.9|951.7|951.9|951.7|951.6|951.5|2799
1770733600000|2026-02-10 14:26:40|951.7|951.6|951.7|951.5|951.7|951.6|951.7|951.5|0
1770733610000|2026-02-10 14:26:50|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.4|219
1770733620000|2026-02-10 14:27:00|951.6||951.6||951.6||951.5||2382
1770733630000|2026-02-10 14:27:10|||||||||77
1770733640000|2026-02-10 14:27:20|951.8|951.5|951.9|951.7|952|951.7|951.8|951.5|2517
1770733660000|2026-02-10 14:27:40|952|951.8|951.8|951.7|952|951.8|951.8|951.7|1687
1770733670000|2026-02-10 14:27:50|||||||||424
1770733680000|2026-02-10 14:28:00|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|2430
1770733690000|2026-02-10 14:28:10|||||||||105
1770733710000|2026-02-10 14:28:30|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|2498
1770733720000|2026-02-10 14:28:40|||||||||1933
1770733730000|2026-02-10 14:28:50|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|1111
1770733740000|2026-02-10 14:29:00|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|316
1770733750000|2026-02-10 14:29:10|951.3||951.3||951.3||951.3||2127
1770733760000|2026-02-10 14:29:20|951.4||951.4||951.4||951.4||496
1770733770000|2026-02-10 14:29:30|951|950.9|951.1|950.9|951.1|951|950.8|950.7|6909
1770733780000|2026-02-10 14:29:40||951||951||951||951|1341
1770733790000|2026-02-10 14:29:50||950.9||951||951||950.9|206
1770733800000|2026-02-10 14:30:00|951.2|951.1|951.3|951.1|951.3|951.2|951.1|950.9|3240
1770733810000|2026-02-10 14:30:10|951.2|951.2|951.2|951.1|951.3|951.2|951.2|951.1|998
1770733820000|2026-02-10 14:30:20|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|1225
1770733830000|2026-02-10 14:30:30|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|2670
1770733840000|2026-02-10 14:30:40|951.6|951.4|951.7|951.6|951.7|951.6|951.6|951.4|942
1770733850000|2026-02-10 14:30:50|951.8||951.8||951.8||951.8||1059
1770733860000|2026-02-10 14:31:00|951.7|951.7|951.6|951.4|951.7|951.7|951.5|951.4|4898
1770733870000|2026-02-10 14:31:10|951.7|951.5|951.7|951.5|951.7|951.5|951.6|951.5|11675
1770733880000|2026-02-10 14:31:20||951.6||951.6||951.6||951.6|3871
1770733890000|2026-02-10 14:31:30|951.6|951.5|951.6|951.4|951.8|951.6|951.6|951.4|1619
1770733900000|2026-02-10 14:31:40|951.5|951.2|951.5|951.4|951.5|951.4|951.3|951.2|2859
1770733910000|2026-02-10 14:31:50|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|840
1770733920000|2026-02-10 14:32:00|951.4|951.3|951.3|951.1|951.5|951.3|951.3|951.1|4059
1770733930000|2026-02-10 14:32:10|951.2|951|951.1|951|951.2|951|951.1|951|708
1770733940000|2026-02-10 14:32:20|951|950.9|950.7|950.6|951|950.9|950.7|950.6|368
1770733950000|2026-02-10 14:32:30|950.5|950.4|950.4|950.2|950.8|950.6|950.3|950.2|4387
1770733960000|2026-02-10 14:32:40|950.3|950.1|950.3|950.2|950.3|950.2|950.2|950.1|723
1770733970000|2026-02-10 14:32:50||950.1||950.1||950.1||950.1|1756
1770733980000|2026-02-10 14:33:00|950.2|950|950.1|950|950.2|950.1|950.1|950|3873
1770733990000|2026-02-10 14:33:10|950.2|950.1|950|949.9|950.2|950.1|950|949.9|2467
1770734000000|2026-02-10 14:33:20|||||||||577
1770734010000|2026-02-10 14:33:30|950.3|950.1|950.3|950.1|950.3|950.1|950.3|950.1|191
1770734020000|2026-02-10 14:33:40|950.2|950.2|950.4|950.3|950.4|950.3|950.2|950.2|1852
1770734030000|2026-02-10 14:33:50|950.1|950|950|949.9|950.1|950|950|949.9|2174
1770734040000|2026-02-10 14:34:00|950.2|950.1|950.6|950.4|950.6|950.4|950.2|950.1|4081
1770734050000|2026-02-10 14:34:10|950.7|950.5|950.7|950.5|950.7|950.5|950.6|950.5|1808
1770734060000|2026-02-10 14:34:20|950.6|950.4|950.7|950.6|950.7|950.6|950.6|950.4|451
1770734070000|2026-02-10 14:34:30|951|950.7|951.2|951.1|951.3|951.2|951|950.7|9319
1770734080000|2026-02-10 14:34:40|950.9|950.8|950.6|950.5|950.9|950.8|950.6|950.5|5591
1770734090000|2026-02-10 14:34:50|950.7|950.4|950.4|950.3|950.7|950.5|950.4|950.3|3517
1770734100000|2026-02-10 14:35:00|950.7|950.5|950.6|950.4|950.7|950.5|950.4|950.3|2853
1770734110000|2026-02-10 14:35:10|950.7|950.5|950.4|950.3|950.7|950.6|950.3|950.2|16020
1770734120000|2026-02-10 14:35:20|950.5||950.5||950.5||950.4||378
1770734130000|2026-02-10 14:35:30|950.4|950.2|950.4|950.3|950.4|950.3|950.4|950.2|1909
1770734140000|2026-02-10 14:35:40|950.5||950.5||950.5||950.4||3194
1770734150000|2026-02-10 14:35:50|950.4||950.4||950.5||950.4||1223
1770734160000|2026-02-10 14:36:00|950.6|950.5|950.4|950.3|950.6|950.5|950.4|950.3|3077
1770734170000|2026-02-10 14:36:10|950.2|950|950.6|950.4|950.6|950.4|950.2|950|2259
1770734180000|2026-02-10 14:36:20|950.5||950.5||950.5||950.5||392
1770734190000|2026-02-10 14:36:30|950.4|950.3|950.4|950.2|950.4|950.3|950.4|950.2|1375
1770734200000|2026-02-10 14:36:40|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|838
1770734210000|2026-02-10 14:36:50|950.3|950.2|950.3|950.2|950.4|950.2|950.3|950.2|1422
1770734220000|2026-02-10 14:37:00|950|950.1|950.1|950|950.1|950.1|950|949.9|8435
1770734230000|2026-02-10 14:37:10|950|949.9|950.1|949.9|950.1|950|949.9|949.8|4648
1770734240000|2026-02-10 14:37:20|950|949.8|949.7|949.6|950.1|949.9|949.7|949.6|2522
1770734250000|2026-02-10 14:37:30|949.6|949.5|949.9|949.7|949.9|949.7|949.6|949.5|1219
1770734260000|2026-02-10 14:37:40||949.8||949.7||949.8||949.7|81
1770734270000|2026-02-10 14:37:50|||||||||85
1770734280000|2026-02-10 14:38:00|949.8|949.6|949.9|949.7|949.9|949.7|949.8|949.6|1274
1770734290000|2026-02-10 14:38:10|950|949.8|950.3|950.1|950.3|950.1|950|949.8|4434
1770734300000|2026-02-10 14:38:20|950.2||950.3||950.3||950.2||4406
1770734310000|2026-02-10 14:38:30||950.2||950.1||950.2||950.1|6005
1770734320000|2026-02-10 14:38:40|||||||||1246
1770734330000|2026-02-10 14:38:50|950.5|950.2|950.5|950.3|950.5|950.4|950.5|950.1|5144
1770734340000|2026-02-10 14:39:00|950.8|950.4|950.8|950.7|950.8|950.7|950.8|950.4|4333
1770734350000|2026-02-10 14:39:10|951|950.8|951|950.8|951.2|951|951|950.8|4410
1770734360000|2026-02-10 14:39:20|950.9|950.7|950.8|950.7|951|950.7|950.8|950.7|1710
1770734370000|2026-02-10 14:39:30|950.9|950.8|950.9|950.7|951.1|951|950.8|950.7|7893
1770734380000|2026-02-10 14:39:40|||||||||1362
1770734390000|2026-02-10 14:39:50|950.8|950.8|951.1|950.9|951.1|950.9|950.8|950.8|5119
1770734400000|2026-02-10 14:40:00|951|950.8|951|950.9|951|950.9|951|950.8|2996
1770734410000|2026-02-10 14:40:10|950.9|950.7|951|950.8|951|950.9|950.9|950.7|3882
1770734420000|2026-02-10 14:40:20|951.1|951|951.2|951|951.3|951.2|951.1|951|5992
1770734430000|2026-02-10 14:40:30|951.5|951.1|951.4|951.3|951.5|951.3|951.4|951.1|5237
1770734440000|2026-02-10 14:40:40|951.6|951.4|951.6|951.5|951.6|951.5|951.6|951.4|5510
1770734450000|2026-02-10 14:40:50|||||||||1007
1770734460000|2026-02-10 14:41:00|952|951.9|952.2|952|952.2|952|951.8|951.7|5724
1770734470000|2026-02-10 14:41:10|952.4|952.2|952.3|952.2|952.5|952.3|952.3|952.1|15420
1770734480000|2026-02-10 14:41:20|952.2|952.1|952.1|952|952.3|952.1|952.1|951.9|4133
1770734490000|2026-02-10 14:41:30|||||||||784
1770734500000|2026-02-10 14:41:40|952|951.9|952.1|951.9|952.1|951.9|952|951.9|752
1770734510000|2026-02-10 14:41:50|952|951.8|951.8|951.7|952|951.8|951.7|951.6|2113
1770734520000|2026-02-10 14:42:00|952|951.8|951.6|951.5|952|951.8|951.6|951.5|2069
1770734530000|2026-02-10 14:42:10|951.8|951.6|951.9|951.8|951.9|951.8|951.7|951.5|1206
1770734540000|2026-02-10 14:42:20|952||952||952||952||646
1770734550000|2026-02-10 14:42:30|951.8|951.9|951.5|951.4|951.8|951.9|951.5|951.4|3879
1770734560000|2026-02-10 14:42:40|951.4|951.3|951.4|951.3|951.4|951.3|951.3|951.1|2233
1770734570000|2026-02-10 14:42:50|951.5|951.5|951.7|951.5|951.7|951.5|951.5|951.5|689
1770734580000|2026-02-10 14:43:00|951.6|951.4|951.2|951.1|951.6|951.4|951.2|951.1|1306
1770734590000|2026-02-10 14:43:10|950.9|951|951.1|950.9|951.2|951|950.9|950.8|1813
1770734600000|2026-02-10 14:43:20|951.2|951|951.2|951|951.2|951|951.2|951|752
1770734610000|2026-02-10 14:43:30|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.9|1272
1770734620000|2026-02-10 14:43:40|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|426
1770734630000|2026-02-10 14:43:50|951.2|951.2|951.1|951|951.2|951.2|951.1|951|1418
1770734640000|2026-02-10 14:44:00|951.2|951.1|951.3|951.1|951.3|951.2|951.2|951.1|85
1770734650000|2026-02-10 14:44:10|951.2|951|951.2|951.1|951.3|951.1|951.2|951|2637
1770734660000|2026-02-10 14:44:20|951.3||951.3||951.3||951.2||394
1770734670000|2026-02-10 14:44:30|951.5|951.2|951.4|951.3|951.5|951.4|951.4|951.2|1968
1770734700000|2026-02-10 14:45:00|951.2|951|951.1|951|951.2|951|951|950.9|1271
1770734710000|2026-02-10 14:45:10|951.4|951.1|951.4|951.2|951.4|951.2|951.4|951.1|1140
1770734720000|2026-02-10 14:45:20|951.5|951.3|951.4|951.3|951.5|951.4|951.4|951.3|1598
1770734730000|2026-02-10 14:45:30|951.5||951.5||951.5||951.5||1924
1770734740000|2026-02-10 14:45:40|||||||||80
1770734750000|2026-02-10 14:45:50|951.4|951.2|951.3|951.2|951.4|951.2|951.2|951.1|1590
1770734760000|2026-02-10 14:46:00|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|0
1770734770000|2026-02-10 14:46:10|951.3|951.2|951.5|951.3|951.5|951.3|951.2|951.1|2475
1770734780000|2026-02-10 14:46:20|951.4|951.2|951.2|951.1|951.5|951.3|951.2|951.1|1749
1770734790000|2026-02-10 14:46:30|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|951
1770734800000|2026-02-10 14:46:40|951.5|951.4|951.5|951.3|951.5|951.4|951.5|951.3|1023
1770734820000|2026-02-10 14:47:00|951.6|951.5|951.9|951.7|952|951.8|951.6|951.5|4107
1770734830000|2026-02-10 14:47:10|952|951.8|952|951.8|952|951.8|951.9|951.7|89
1770734840000|2026-02-10 14:47:20|951.8|951.6|951.9|951.8|952|951.8|951.8|951.6|5673
1770734850000|2026-02-10 14:47:30|952|951.7|952|951.8|952|951.8|951.9|951.7|1114
1770734860000|2026-02-10 14:47:40|951.9|951.9|951.7|951.6|952|951.9|951.7|951.6|4301
1770734870000|2026-02-10 14:47:50|951.6|951.5|951.5|951.3|951.6|951.5|951.4|951.3|2085
1770734880000|2026-02-10 14:48:00|951.6|951.4|951.6|951.5|951.6|951.5|951.6|951.4|1005
1770734890000|2026-02-10 14:48:10|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|2214
1770734900000|2026-02-10 14:48:20|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|946
1770734910000|2026-02-10 14:48:30||951.4||951.5||951.5||951.4|3026
1770734920000|2026-02-10 14:48:40|951.7|951.6|951.5|951.4|951.7|951.6|951.5|951.4|1200
1770734930000|2026-02-10 14:48:50|951.4|951.3|951.5|951.4|951.7|951.5|951.4|951.3|2109
1770734940000|2026-02-10 14:49:00|951.6||951.7||951.7||951.6||499
1770734950000|2026-02-10 14:49:10|951.6|951.6|951.4|951.3|951.7|951.6|951.4|951.3|4726
1770734960000|2026-02-10 14:49:20|951.3|951.2|951.3|951.2|951.4|951.3|951.3|951.2|2405
1770734970000|2026-02-10 14:49:30|951.4|951.3|951.6|951.4|951.6|951.4|951.4|951.3|593
1770734980000|2026-02-10 14:49:40|951.5|951.3|951.6|951.4|951.6|951.4|951.4|951.3|1463
1770734990000|2026-02-10 14:49:50|951.5||951.5||951.6||951.5||85
1770735000000|2026-02-10 14:50:00|951.4|951.3|951.5|951.4|951.6|951.4|951.4|951.3|9116
1770735010000|2026-02-10 14:50:10|951.6|951.5|951.6|951.5|951.7|951.6|951.5|951.5|6042
1770735020000|2026-02-10 14:50:20|951.5|951.4|951.3|951.2|951.5|951.5|951.3|951.2|3046
1770735030000|2026-02-10 14:50:30|951.4||951.3||951.4||951.3||1588
1770735040000|2026-02-10 14:50:40|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951|2173
1770735050000|2026-02-10 14:50:50|951.3|951.2|951.4|951.3|951.4|951.3|951.3|951.2|1064
1770735060000|2026-02-10 14:51:00|951.2|951|951.2|950.9|951.2|951|950.8|950.7|2298
1770735070000|2026-02-10 14:51:10|951.3|951|951.7|951.5|951.7|951.5|951.3|951|3753
1770735080000|2026-02-10 14:51:20|951.6|951.4|951.4|951.2|951.6|951.4|951.3|951.2|1070
1770735090000|2026-02-10 14:51:30|951.5|951.3|951.4|951.2|951.5|951.3|951.4|951.2|964
1770735100000|2026-02-10 14:51:40|951.5|951.3|951.5|951.2|951.5|951.3|951.5|951.2|0
1770735110000|2026-02-10 14:51:50||951.3||951.3||951.4||951.3|1249
1770735120000|2026-02-10 14:52:00|||||||||85
1770735140000|2026-02-10 14:52:20|951.6|951.4|951.3|951.2|951.6|951.4|951.3|951.2|4477
1770735150000|2026-02-10 14:52:30|||||||||34
1770735160000|2026-02-10 14:52:40|||||||||206
1770735170000|2026-02-10 14:52:50|||||||||1161
1770735180000|2026-02-10 14:53:00|951.4|951.3|951.4|951.3|951.4|951.3|951.3|951.3|1725
1770735190000|2026-02-10 14:53:10|951.5|951.4|951.5|951.4|951.6|951.5|951.5|951.4|5075
1770735200000|2026-02-10 14:53:20|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.4|3106
1770735210000|2026-02-10 14:53:30|951.7|951.6|951.8|951.6|951.8|951.6|951.6|951.6|4880
1770735220000|2026-02-10 14:53:40||951.7||951.7||951.7||951.6|1509
1770735230000|2026-02-10 14:53:50|952|951.8|952|951.9|952|951.9|952|951.8|4893
1770735240000|2026-02-10 14:54:00|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|3093
1770735250000|2026-02-10 14:54:10|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|1482
1770735260000|2026-02-10 14:54:20|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|1532
1770735270000|2026-02-10 14:54:30|951.9|951.7|951.9|951.7|952|951.8|951.8|951.7|3859
1770735290000|2026-02-10 14:54:50|951.8||951.8||951.8||951.8||75
1770735300000|2026-02-10 14:55:00|||||||||199
1770735310000|2026-02-10 14:55:10|951.7|951.6|951.7|951.5|951.7|951.6|951.7|951.5|679
1770735320000|2026-02-10 14:55:20|951.6|951.6|951.6|951.5|951.6|951.6|951.6|951.5|0
1770735330000|2026-02-10 14:55:30|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|566
1770735340000|2026-02-10 14:55:40|||||||||1292
1770735360000|2026-02-10 14:56:00|951.6|951.5|951.5|951.4|951.6|951.5|951.5|951.4|912
1770735370000|2026-02-10 14:56:10|951.6|951.5|951.8|951.6|951.8|951.6|951.6|951.5|1933
1770735380000|2026-02-10 14:56:20|951.9|951.7|951.8|951.7|951.9|951.8|951.8|951.7|5227
1770735390000|2026-02-10 14:56:30|951.7|951.6|951.8|951.6|951.8|951.6|951.7|951.6|3009
1770735400000|2026-02-10 14:56:40|||||||||789
1770735410000|2026-02-10 14:56:50|951.7||951.7||951.7||951.7||1864
1770735420000|2026-02-10 14:57:00|||||||||834
1770735430000|2026-02-10 14:57:10|951.5|951.4|951.5|951.4|951.6|951.5|951.5|951.4|1152
1770735440000|2026-02-10 14:57:20|951.6|951.5|951.8|951.7|951.8|951.7|951.6|951.5|2322
1770735450000|2026-02-10 14:57:30|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|1026
1770735460000|2026-02-10 14:57:40|952||952||952||952||1073
1770735470000|2026-02-10 14:57:50|951.9|951.7|951.8|951.7|951.9|951.7|951.8|951.7|3272
1770735480000|2026-02-10 14:58:00|951.7|951.6|951.7|951.6|951.8|951.7|951.7|951.6|6514
1770735490000|2026-02-10 14:58:10|951.6|951.5|951.2|951.1|951.6|951.5|951.2|951.1|3391
1770735500000|2026-02-10 14:58:20|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.1|957
1770735510000|2026-02-10 14:58:30|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|0
1770735520000|2026-02-10 14:58:40||951.2||951.2||951.2||951.2|2731
1770735530000|2026-02-10 14:58:50|951.4|951.3|951.6|951.5|951.7|951.6|951.4|951.3|2879
1770735540000|2026-02-10 14:59:00|951.7||951.6||951.7||951.6||6046
1770735560000|2026-02-10 14:59:20|951.5|951.3|951.4|951.3|951.5|951.3|951.4|951.3|9421
1770735570000|2026-02-10 14:59:30|951.6|951.4|951.7|951.5|951.7|951.5|951.6|951.3|4417
1770735580000|2026-02-10 14:59:40|951.6|951.4|951.5|951.4|951.6|951.4|951.5|951.3|1206
1770735590000|2026-02-10 14:59:50||951.3||951.3||951.3||951.3|1088
1770735600000|2026-02-10 15:00:00|951.3|951.2|951.3|951.1|951.3|951.2|951.2|951.1|1608
1770735610000|2026-02-10 15:00:10|951.2|950.9|951|950.9|951.2|950.9|951|950.9|500
1770735620000|2026-02-10 15:00:20|951.1|950.8|951|950.9|951.1|950.9|951|950.8|2165
1770735630000|2026-02-10 15:00:30|951.1||951||951.1||951||1587
1770735640000|2026-02-10 15:00:40|951.1||951.1||951.1||951.1||1196
1770735650000|2026-02-10 15:00:50|951|950.8|951|950.9|951|950.9|951|950.8|1573
1770735660000|2026-02-10 15:01:00|951.1|951|951.2|951|951.3|951.1|951.1|951|3897
1770735670000|2026-02-10 15:01:10|951.3||951.1||951.3||951.1||85
1770735680000|2026-02-10 15:01:20|951.2||951.2||951.2||951.2||1749
1770735690000|2026-02-10 15:01:30|951.3|951.1|951.6|951.4|951.6|951.4|951.3|951.1|2105
1770735700000|2026-02-10 15:01:40||951.5||951.5||951.5||951.4|1654
1770735710000|2026-02-10 15:01:50|||||||||584
1770735720000|2026-02-10 15:02:00|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|2800
1770735730000|2026-02-10 15:02:10|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|593
1770735740000|2026-02-10 15:02:20|951.3|951.2|951.2|951.1|951.3|951.2|951.2|951.1|2218
1770735750000|2026-02-10 15:02:30|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|1658
1770735760000|2026-02-10 15:02:40|951.5|951.4|951.6|951.5|951.6|951.5|951.5|951.4|1711
1770735770000|2026-02-10 15:02:50|951.7|951.6|951.6|951.5|951.7|951.6|951.6|951.5|307823
1770735780000|2026-02-10 15:03:00|951.7||951.6||951.7||951.6||2073
1770735790000|2026-02-10 15:03:10|951.5|951.4|951.6|951.5|951.6|951.5|951.3|951.1|2069
1770735800000|2026-02-10 15:03:20|951.7|951.6|951.6|951.4|951.7|951.6|951.6|951.4|862
1770735810000|2026-02-10 15:03:30|||||||||85
1770735820000|2026-02-10 15:03:40|951.5|951.2|951.3|951.2|951.5|951.2|951.3|951.2|162
1770735830000|2026-02-10 15:03:50|||||||||874
1770735840000|2026-02-10 15:04:00|951.1|951|951.2|951|951.2|951|951.1|951|1306
1770735850000|2026-02-10 15:04:10|951.1|950.9|951|950.9|951.1|950.9|951|950.8|913
1770735860000|2026-02-10 15:04:20|951.1|951|950.8|950.6|951.1|951|950.7|950.6|2017
1770735870000|2026-02-10 15:04:30|950.7|950.5|950.5|950.3|950.7|950.5|950.5|950.2|807
1770735880000|2026-02-10 15:04:40|950.4|950.2|950.4|950.2|950.4|950.3|950.4|950.2|85
1770735890000|2026-02-10 15:04:50|950.3|950.1|950.3|950.1|950.3|950.1|950.3|950|2030
1770735900000|2026-02-10 15:05:00|950.2|949.9|949.7|949.6|950.2|949.9|949.7|949.6|2972
1770735910000|2026-02-10 15:05:10|||||||||2260
1770735920000|2026-02-10 15:05:20|949.9|949.7|950.1|949.9|950.1|949.9|949.9|949.7|1760
1770735930000|2026-02-10 15:05:30|949.9|949.8|949.8|949.7|949.9|949.8|949.8|949.7|1989
1770735940000|2026-02-10 15:05:40|949.7|949.6|949.7|949.6|949.7|949.6|949.7|949.6|809
1770735950000|2026-02-10 15:05:50|949.8|949.5|949.5|949.4|949.8|949.5|949.5|949.4|457
1770735960000|2026-02-10 15:06:00|949.4|949.2|949.4|949.1|949.4|949.2|949.3|949.1|405
1770735970000|2026-02-10 15:06:10|949.3|949.2|949.5|949.3|949.5|949.3|949.2|949.2|5792
1770735980000|2026-02-10 15:06:20|949.3|949.2|949.2|949|949.3|949.2|949.2|949|1370
1770735990000|2026-02-10 15:06:30|949.1|948.9|949.2|949|949.2|949|949|948.9|1539
1770736000000|2026-02-10 15:06:40|949.3|949.1|949.3|949.2|949.3|949.2|949.3|949.1|441
1770736010000|2026-02-10 15:06:50|949.5|949.1|949.5|949.3|949.5|949.3|949.5|949.1|1486
1770736030000|2026-02-10 15:07:10|949.3|949.2|949.4|949.2|949.4|949.2|949.3|949.2|1704
1770736040000|2026-02-10 15:07:20|949.3|949.3|949.3|949.2|949.3|949.3|949.3|949.1|844
1770736050000|2026-02-10 15:07:30|949.4||949.4||949.4||949.4||699
1770736070000|2026-02-10 15:07:50||949.3||949.2||949.3||949.2|964
1770736080000|2026-02-10 15:08:00|949.3|949.1|949.1|948.9|949.3|949.1|949.1|948.9|1988
1770736100000|2026-02-10 15:08:20|949|949|949.2|949.1|949.2|949.1|949|949|1008
1770736110000|2026-02-10 15:08:30|949.3|949.2|949.2|949.1|949.3|949.2|949.2|949.1|4665
1770736120000|2026-02-10 15:08:40|||||||||1069
1770736140000|2026-02-10 15:09:00|949.3||949.3||949.3||949.3||1137
1770736150000|2026-02-10 15:09:10|949.4|949.2|949.4|949.3|949.7|949.6|949.4|949.2|3124
1770736160000|2026-02-10 15:09:20|949.3|949.2|949.3|949.2|949.3|949.2|949.3|949.2|26
1770736170000|2026-02-10 15:09:30|949.4|949.3|949.5|949.3|949.5|949.3|949.4|949.3|416
1770736180000|2026-02-10 15:09:40|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|1697
1770736190000|2026-02-10 15:09:50|949.3|949.3|949.3|949.2|949.3|949.3|949.3|949.2|1891
1770736200000|2026-02-10 15:10:00|949.6|949.4|949.7|949.6|949.7|949.6|949.6|949.4|826
1770736210000|2026-02-10 15:10:10|950|949.8|949.7|949.6|950|949.8|949.7|949.6|6620
1770736220000|2026-02-10 15:10:20|||||||||647
1770736230000|2026-02-10 15:10:30|||||||||2362
1770736240000|2026-02-10 15:10:40|949.5|949.4|949.5|949.4|949.5|949.4|949.4|949.3|5373
1770736250000|2026-02-10 15:10:50|949.6|949.5|949.9|949.7|949.9|949.7|949.6|949.5|1006
1770736260000|2026-02-10 15:11:00|950|949.8|950|949.8|950|949.8|949.9|949.8|0
1770736270000|2026-02-10 15:11:10|950.2|950|950.2|950|950.2|950|950.2|950|714
1770736280000|2026-02-10 15:11:20|950.3|950.1|950.4|950.2|950.5|950.4|950.3|950.1|2839
1770736290000|2026-02-10 15:11:30|950.5|950.3|950.7|950.6|950.7|950.6|950.5|950.3|867
1770736300000|2026-02-10 15:11:40|950.8|950.7|950.8|950.7|950.8|950.7|950.8|950.7|273
1770736310000|2026-02-10 15:11:50|950.9||950.8||950.9||950.8||412
1770736320000|2026-02-10 15:12:00|950.9||950.8||950.9||950.8||0
1770736330000|2026-02-10 15:12:10|950.7|950.6|950.9|950.6|950.9|950.6|950.7|950.6|4485
1770736340000|2026-02-10 15:12:20|950.8||950.9||950.9||950.8||0
1770736350000|2026-02-10 15:12:30|951|950.9|951|950.9|951|950.9|951|950.9|773
1770736360000|2026-02-10 15:12:40|951.1|951|951.1|951|951.1|951|951.1|950.9|265
1770736370000|2026-02-10 15:12:50|951.2|951.1|951.1|950.9|951.2|951.1|951.1|950.9|1448
1770736390000|2026-02-10 15:13:10|951.2|951|951.2|951.1|951.2|951.1|951.2|951|1581
1770736400000|2026-02-10 15:13:20|951.1|950.9|951.1|950.9|951.1|950.9|951|950.9|2293
1770736410000|2026-02-10 15:13:30|951||951||951.1||951||0
1770736420000|2026-02-10 15:13:40|951.1|951|951.3|951.2|951.3|951.2|951.1|951|1511
1770736430000|2026-02-10 15:13:50|951.4|951.3|951.5|951.4|951.6|951.4|951.4|951.3|2283
1770736440000|2026-02-10 15:14:00|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|224
1770736450000|2026-02-10 15:14:10|951.7|951.4|951.6|951.4|951.7|951.4|951.6|951.4|1157
1770736460000|2026-02-10 15:14:20|951.7|951.3|951.5|951.3|951.7|951.3|951.5|951.3|1458
1770736480000|2026-02-10 15:14:40|951.4||951.4||951.4||951.4||484
1770736490000|2026-02-10 15:14:50|951.5|951.4|951.6|951.4|951.6|951.5|951.5|951.4|4389
1770736500000|2026-02-10 15:15:00|951.7|951.5|951.6|951.5|951.7|951.5|951.6|951.5|792
1770736510000|2026-02-10 15:15:10|951.3|951.2|951.5|951.3|951.5|951.4|951.3|951.1|7610
1770736520000|2026-02-10 15:15:20|||||||||5651
1770736530000|2026-02-10 15:15:30||951.4||951.4||951.4||951.4|2643
1770736540000|2026-02-10 15:15:40|951.6|951.5|951.5|951.3|951.7|951.5|951.4|951.3|4244
1770736550000|2026-02-10 15:15:50|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|2070
1770736560000|2026-02-10 15:16:00|951.3|951.4|951.6|951.4|951.6|951.4|951.3|951.4|440
1770736570000|2026-02-10 15:16:10|951.7|951.2|951.4|951.2|951.7|951.2|951.4|951.2|85
1770736590000|2026-02-10 15:16:30|951.3||951.4||951.4||951.3||667
1770736600000|2026-02-10 15:16:40|951.7|951.3|951.9|951.8|951.9|951.8|951.7|951.3|3104
1770736610000|2026-02-10 15:16:50|||||||||2665
1770736620000|2026-02-10 15:17:00|952|951.9|952|951.9|952|951.9|952|951.9|1473
1770736630000|2026-02-10 15:17:10|952.1|952|952.1|951.9|952.1|952|952|951.9|2791
1770736640000|2026-02-10 15:17:20|952|951.8|952|951.8|952|951.8|952|951.8|399
1770736650000|2026-02-10 15:17:30|951.9||952||952.1||951.9||85
1770736670000|2026-02-10 15:17:50|952.1|952|952.1|952|952.1|952|952.1|952|3202
1770736680000|2026-02-10 15:18:00|952.2|952.1|952.5|952.3|952.5|952.3|952.2|952.1|17917
1770736690000|2026-02-10 15:18:10|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|3188
1770736700000|2026-02-10 15:18:20|952.5|952.3|952.5|952.3|952.5|952.3|952.4|952.2|2759
1770736720000|2026-02-10 15:18:40|952.4||952.5||952.5||952.4||0
1770736730000|2026-02-10 15:18:50|952.4|952.2|952.5|952.4|952.6|952.5|952.4|952.2|4520
1770736740000|2026-02-10 15:19:00|952.6||952.6||952.6||952.6||3423
1770736750000|2026-02-10 15:19:10|952.5|952.3|952.4|952.3|952.5|952.3|952.4|952.3|1448
1770736760000|2026-02-10 15:19:20|952.5|952.5|952.6|952.5|952.6|952.5|952.5|952.5|4036
1770736770000|2026-02-10 15:19:30|||||||||99
1770736780000|2026-02-10 15:19:40|952.7|952.6|952.7|952.5|952.7|952.6|952.7|952.5|2874
1770736800000|2026-02-10 15:20:00||952.6||952.6||952.6||952.6|998
1770736810000|2026-02-10 15:20:10|952.8||952.8||952.8||952.8||86
1770736830000|2026-02-10 15:20:30|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|5811
1770736840000|2026-02-10 15:20:40|952.8|952.7|952.9|952.7|952.9|952.7|952.8|952.6|478
1770736850000|2026-02-10 15:20:50|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|1717
1770736880000|2026-02-10 15:21:20|952.7||952.8||952.8||952.7||550
1770736890000|2026-02-10 15:21:30|||||||||2100
1770736900000|2026-02-10 15:21:40|||||||||85
1770736910000|2026-02-10 15:21:50|952.7|952.5|952.5|952.3|952.7|952.5|952.4|952.3|3285
1770736920000|2026-02-10 15:22:00|952.4|952.2|952.3|952.2|952.4|952.2|952.3|952.2|2
1770736930000|2026-02-10 15:22:10|952.4|952.3|952.5|952.3|952.5|952.3|952.4|952.3|2100
1770736940000|2026-02-10 15:22:20|952.4||952.5||952.5||952.4||355
1770736950000|2026-02-10 15:22:30|952.4||952.4||952.4||952.4||0
1770736960000|2026-02-10 15:22:40|952.3|952.2|952.4|952.2|952.4|952.2|952.3|952.2|646
1770736970000|2026-02-10 15:22:50|952.5||952.4||952.5||952.3||5219
1770736980000|2026-02-10 15:23:00|952.5|952.8|952.9|952.8|952.9|952.8|952.4|952.8|1400
1770736990000|2026-02-10 15:23:10|||||||||1233
1770737000000|2026-02-10 15:23:20|953|952.9|953|952.9|953|952.9|953|952.9|898
1770737010000|2026-02-10 15:23:30|953.1||953.1||953.1||953||335
1770737040000|2026-02-10 15:24:00|||||||||497
1770737050000|2026-02-10 15:24:10|953.2|953|953.2|953|953.2|953.1|953.1|953|2240
1770737070000|2026-02-10 15:24:30|953.1||953.1||953.1||953.1||3211
1770737080000|2026-02-10 15:24:40|||||||||293
1770737090000|2026-02-10 15:24:50|952.9|952.8|952.7|952.6|952.9|952.8|952.7|952.6|5155
1770737100000|2026-02-10 15:25:00|952.6|952.5|952.6|952.5|952.6|952.5|952.6|952.5|1577
1770737110000|2026-02-10 15:25:10|952.3|952.2|952.1|952|952.3|952.2|952.1|952|1515
1770737120000|2026-02-10 15:25:20|952|951.9|952.1|951.9|952.1|951.9|952|951.9|1740
1770737130000|2026-02-10 15:25:30|952||952.1||952.1||952||950
1770737150000|2026-02-10 15:25:50|952||952.1||952.1||952||0
1770737170000|2026-02-10 15:26:10|952|951.8|952|951.8|952|951.8|952|951.8|250
1770737180000|2026-02-10 15:26:20|||||||||85
1770737190000|2026-02-10 15:26:30|||||||||71
1770737200000|2026-02-10 15:26:40||951.9||951.9||951.9||951.9|2253
1770737210000|2026-02-10 15:26:50|952.1|952|952.1|951.9|952.1|952|952.1|951.9|538
1770737220000|2026-02-10 15:27:00|||||||||85
1770737230000|2026-02-10 15:27:10|952||952||952||952||0
1770737240000|2026-02-10 15:27:20|||||||||194
1770737250000|2026-02-10 15:27:30|951.9|951.8|952|951.9|952|951.9|951.9|951.8|2
1770737260000|2026-02-10 15:27:40|||||||||86
1770737270000|2026-02-10 15:27:50|||||||||1790
1770737280000|2026-02-10 15:28:00|||||||||7019
1770737290000|2026-02-10 15:28:10|951.9|951.8|951.6|951.5|951.9|951.8|951.6|951.5|2886
1770737300000|2026-02-10 15:28:20|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|10233
1770737310000|2026-02-10 15:28:30|951.4|951.2|951.4|951.3|951.4|951.3|951.4|951.2|6610
1770737330000|2026-02-10 15:28:50|951.3|951.2|951.1|951|951.3|951.2|951.1|951|2520
1770737340000|2026-02-10 15:29:00|951.2|950.9|951.2|951|951.2|951|951.2|950.9|3478
1770737350000|2026-02-10 15:29:10|951.1||951.2||951.2||951.1||0
1770737360000|2026-02-10 15:29:20|951.1||951.2||951.2||951.1||0
1770737370000|2026-02-10 15:29:30|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|221
1770737380000|2026-02-10 15:29:40||951.2||951.2||951.2||951.2|662
1770737390000|2026-02-10 15:29:50|951.4|951|951.1|951|951.4|951|951.1|951|1647
1770737400000|2026-02-10 15:30:00|951|950.9|951.2|951|951.2|951|951|950.9|1208
1770737420000|2026-02-10 15:30:20|951.3|951.1|951.4|951.2|951.4|951.2|951.3|951.1|5348
1770737430000|2026-02-10 15:30:30|951.3||951.3||951.3||951.3||85
1770737440000|2026-02-10 15:30:40|951.4|951.3|951.3|951.2|951.4|951.3|951.3|951.2|6614
1770737450000|2026-02-10 15:30:50|951.4||951.4||951.4||951.3||1551
1770737460000|2026-02-10 15:31:00|||||||||902
1770737470000|2026-02-10 15:31:10|951.3|950.9|950.7|950.5|951.3|950.9|950.7|950.5|10274
1770737480000|2026-02-10 15:31:20|950.6|950.4|950.5|950.4|950.6|950.4|950.5|950.4|207
1770737490000|2026-02-10 15:31:30|||||||||1636
1770737500000|2026-02-10 15:31:40||950.3||950.3||950.3||950.3|69
1770737510000|2026-02-10 15:31:50||950.4||950.4||950.4||950.4|372
1770737520000|2026-02-10 15:32:00|950.6|950.5|950.6|950.5|950.6|950.5|950.6|950.4|2506
1770737530000|2026-02-10 15:32:10|||||||||1079
1770737540000|2026-02-10 15:32:20|||||||||85
1770737550000|2026-02-10 15:32:30|950.7|950.6|950.7|950.6|950.7|950.6|950.7|950.6|4103
1770737560000|2026-02-10 15:32:40|950.8|950.7|950.9|950.7|950.9|950.7|950.8|950.7|3388
1770737570000|2026-02-10 15:32:50|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|999
1770737580000|2026-02-10 15:33:00|950.9|950.7|951|950.9|951|950.9|950.9|950.7|1126
1770737590000|2026-02-10 15:33:10|950.9|950.8|950.8|950.7|950.9|950.8|950.8|950.7|1199
1770737600000|2026-02-10 15:33:20|||||||||502
1770737610000|2026-02-10 15:33:30|950.9|950.8|950.9|950.8|950.9|950.8|950.9|950.7|78
1770737620000|2026-02-10 15:33:40|||||||||663
1770737630000|2026-02-10 15:33:50|951.1|951|951.1|951|951.1|951|951.1|951|62
1770737640000|2026-02-10 15:34:00|951.2|951.1|951.1|950.9|951.2|951.1|951.1|950.9|3051
1770737650000|2026-02-10 15:34:10|951.2|951.1|951.3|951.2|951.3|951.2|951.2|951.1|2390
1770737660000|2026-02-10 15:34:20|951.6|951.5|951.8|951.7|951.8|951.7|951.6|951.5|739
1770737670000|2026-02-10 15:34:30|952|951.9|952|951.9|952|951.9|952|951.9|1974
1770737680000|2026-02-10 15:34:40|||||||||375
1770737690000|2026-02-10 15:34:50|952.1|952|952.1|952|952.1|952|952.1|952|213
1770737700000|2026-02-10 15:35:00|952|951.9|952|951.9|952|951.9|952|951.9|3116
1770737710000|2026-02-10 15:35:10|952.1|952|951.9|951.8|952.1|952|951.9|951.8|2343
1770737720000|2026-02-10 15:35:20|951.8|951.6|951.8|951.6|951.9|951.7|951.8|951.6|1051
1770737730000|2026-02-10 15:35:30|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|802
1770737740000|2026-02-10 15:35:40|951.3|951.2|951.1|950.9|951.3|951.2|950.6|950.4|3374
1770737750000|2026-02-10 15:35:50|951.2|951|951.2|951|951.2|951.1|951.2|950.9|900
1770737760000|2026-02-10 15:36:00|951.1|951.1|951.1|951|951.1|951.1|951.1|951|475
1770737770000|2026-02-10 15:36:10|951.2|951.1|951.2|951.1|951.2|951.1|951.1|951.1|521
1770737780000|2026-02-10 15:36:20|951.1|951|951.1|950.9|951.1|951|951|950.9|756
1770737790000|2026-02-10 15:36:30|951.2|951|951.1|950.9|951.2|951|951.1|950.9|0
1770737800000|2026-02-10 15:36:40|950.9|950.8|950.7|950.6|950.9|950.8|950.7|950.6|1307
1770737810000|2026-02-10 15:36:50|950.6|950.4|950.6|950.4|950.6|950.5|950.6|950.4|500
1770737820000|2026-02-10 15:37:00|950.7|950.5|950.6|950.5|950.7|950.6|950.6|950.5|196
1770737830000|2026-02-10 15:37:10|950.7|950.4|950.7|950.5|950.7|950.5|950.7|950.4|267
1770737840000|2026-02-10 15:37:20|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|85
1770737850000|2026-02-10 15:37:30|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.4|1004
1770737860000|2026-02-10 15:37:40|950.8|950.6|950.9|950.7|950.9|950.7|950.8|950.6|221
1770737870000|2026-02-10 15:37:50|951.2|951|951.4|951.3|951.5|951.3|951.2|951|7751
1770737880000|2026-02-10 15:38:00|951.5|951.4|951.6|951.3|951.6|951.4|951.5|951.3|0
1770737890000|2026-02-10 15:38:10||951.4||951.4||951.5||951.4|391
1770737900000|2026-02-10 15:38:20||951.5||951.4||951.5||951.4|1294
1770737910000|2026-02-10 15:38:30|||||||||85
1770737920000|2026-02-10 15:38:40||951.5||951.4||951.5||951.4|1534
1770737930000|2026-02-10 15:38:50|951.7|951.5|951.8|951.7|951.8|951.7|951.7|951.5|1249
1770737940000|2026-02-10 15:39:00|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|2904
1770737950000|2026-02-10 15:39:10|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|5604
1770737960000|2026-02-10 15:39:20|951.8||951.8||951.8||951.8||679
1770737970000|2026-02-10 15:39:30|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|1083
1770737980000|2026-02-10 15:39:40|||||||||1688
1770737990000|2026-02-10 15:39:50|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.5|696
1770738000000|2026-02-10 15:40:00|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|0
1770738010000|2026-02-10 15:40:10||951.7||951.7||951.7||951.7|93
1770738020000|2026-02-10 15:40:20|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|321
1770738030000|2026-02-10 15:40:30|951.8||951.8||951.8||951.8||192
1770738040000|2026-02-10 15:40:40|951.9||951.9||951.9||951.8||3355
1770738050000|2026-02-10 15:40:50|||||||||960
1770738080000|2026-02-10 15:41:20|951.8|951.8|951.9|951.8|951.9|951.8|951.8|951.8|3330
1770738090000|2026-02-10 15:41:30|952||952||952||952||234
1770738100000|2026-02-10 15:41:40|952.2|952|952.1|952|952.2|952.1|952.1|952|5134
1770738120000|2026-02-10 15:42:00|952.2||952.1||952.2||952.1||1701
1770738130000|2026-02-10 15:42:10|952.2||952.2||952.2||952.2||622
1770738140000|2026-02-10 15:42:20|952.1||952.1||952.1||952.1||199
1770738150000|2026-02-10 15:42:30|||||||||85
1770738160000|2026-02-10 15:42:40|||||||||1000
1770738170000|2026-02-10 15:42:50|952|951.8|952.1|952|952.1|952|952|951.8|6783
1770738180000|2026-02-10 15:43:00|952|951.9|952|951.8|952|951.9|952|951.8|2924
1770738190000|2026-02-10 15:43:10|951.9||951.9||951.9||951.9||0
1770738200000|2026-02-10 15:43:20|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|1693
1770738210000|2026-02-10 15:43:30|||||||||178
1770738220000|2026-02-10 15:43:40|||||||||85
1770738240000|2026-02-10 15:44:00|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|2687
1770738250000|2026-02-10 15:44:10|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.4|1942
1770738260000|2026-02-10 15:44:20|951.6||951.6||951.6||951.6||322
1770738270000|2026-02-10 15:44:30||951.5||951.5||951.5||951.4|185
1770738280000|2026-02-10 15:44:40||951.4||951.4||951.4||951.4|0
1770738290000|2026-02-10 15:44:50|951.5|951.5|951.6|951.5|951.6|951.5|951.5|951.5|401
1770738300000|2026-02-10 15:45:00|951.3|951.2|951.3|951.2|951.3|951.2|951.3|951.2|7149
1770738310000|2026-02-10 15:45:10|951.2|951.1|951.2|951|951.2|951.1|951.1|951|2400
1770738320000|2026-02-10 15:45:20|951.3|951.1|951.4|951.2|951.4|951.2|951.3|951.1|648
1770738330000|2026-02-10 15:45:30|951.5|951.3|951.6|951.3|951.6|951.3|951.5|951.3|1114
1770738340000|2026-02-10 15:45:40|951.7|951.4|951.7|951.6|951.7|951.6|951.7|951.4|250
1770738350000|2026-02-10 15:45:50|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|1566
1770738360000|2026-02-10 15:46:00|951.7|951.6|951.6|951.5|951.7|951.6|951.6|951.5|1851
1770738370000|2026-02-10 15:46:10|||||||||913
1770738390000|2026-02-10 15:46:30||951.4||951.4||951.4||951.4|1354
1770738400000|2026-02-10 15:46:40|||||||||1686
1770738420000|2026-02-10 15:47:00||951.5||951.5||951.5||951.5|936
1770738440000|2026-02-10 15:47:20|||||||||2509
1770738450000|2026-02-10 15:47:30|||||||||612
1770738460000|2026-02-10 15:47:40|951.7|951.6|951.8|951.6|951.8|951.6|951.7|951.6|2334
1770738470000|2026-02-10 15:47:50|||||||||100
1770738480000|2026-02-10 15:48:00|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|233
1770738490000|2026-02-10 15:48:10|||||||||423
1770738500000|2026-02-10 15:48:20|951.6||951.6||951.6||951.6||790
1770738520000|2026-02-10 15:48:40|951.7||951.7||951.7||951.7||522
1770738530000|2026-02-10 15:48:50||951.6||951.6||951.6||951.5|85
1770738540000|2026-02-10 15:49:00|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|414
1770738550000|2026-02-10 15:49:10|||||||||726
1770738560000|2026-02-10 15:49:20|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|85
1770738570000|2026-02-10 15:49:30|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|2070
1770738580000|2026-02-10 15:49:40|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|381
1770738590000|2026-02-10 15:49:50|951.8||951.8||951.8||951.8||333
1770738600000|2026-02-10 15:50:00||951.7||951.7||951.7||951.7|354
1770738610000|2026-02-10 15:50:10|||||||||431
1770738620000|2026-02-10 15:50:20|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|500
1770738630000|2026-02-10 15:50:30|951.8|951.7|951.8|951.7|951.8|951.7|951.8|951.7|2227
1770738640000|2026-02-10 15:50:40|951.9|951.8|951.9|951.8|951.9|951.8|951.8|951.8|1085
1770738650000|2026-02-10 15:50:50|952|951.9|951.9|951.8|952|951.9|951.8|951.7|3420
1770738660000|2026-02-10 15:51:00|952|951.7|952|951.8|952|951.8|952|951.7|837
1770738670000|2026-02-10 15:51:10|951.9|951.7|951.8|951.7|951.9|951.7|951.8|951.7|679
1770738690000|2026-02-10 15:51:30|951.6|951.5|951.8|951.6|951.8|951.6|951.6|951.5|2441
1770738710000|2026-02-10 15:51:50|951.7|951.5|951.8|951.6|951.8|951.7|951.7|951.5|420
1770738720000|2026-02-10 15:52:00||951.7||951.7||951.7||951.7|322
1770738730000|2026-02-10 15:52:10|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|360
1770738740000|2026-02-10 15:52:20|952|951.9|952|951.9|952|951.9|952|951.9|7666
1770738750000|2026-02-10 15:52:30|952.1|952|952.3|952.1|952.3|952.1|952.1|952|3737
1770738760000|2026-02-10 15:52:40|||||||||182
1770738770000|2026-02-10 15:52:50|952.4|952.2|952.3|952.2|952.4|952.2|952.3|952.1|3641
1770738780000|2026-02-10 15:53:00||952.1||952.2||952.2||952.1|0
1770738790000|2026-02-10 15:53:10|952.1|952|952.1|951.9|952.1|952|952.1|951.9|2847
1770738800000|2026-02-10 15:53:20|952||952.1||952.1||952||2538
1770738810000|2026-02-10 15:53:30|||||||||4567
1770738850000|2026-02-10 15:54:10|952|952|952|951.9|952|952|952|951.9|4676
1770738870000|2026-02-10 15:54:30|||||||||1442
1770738880000|2026-02-10 15:54:40|||||||||448
1770738890000|2026-02-10 15:54:50|952.1|952|952.1|952|952.1|952|952.1|952|2463
1770738900000|2026-02-10 15:55:00|952.4|952.2|952.3|952.2|952.4|952.3|952.3|952.2|617
1770738910000|2026-02-10 15:55:10|952.2|952.1|952.3|952.2|952.3|952.2|952.2|952.1|4053
1770738920000|2026-02-10 15:55:20|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|305
1770738930000|2026-02-10 15:55:30|952.3|952.2|952.5|952.3|952.5|952.4|952.3|952.2|2874
1770738940000|2026-02-10 15:55:40|||||||||1291
1770738960000|2026-02-10 15:56:00|952.4||952.4||952.4||952.4||0
1770738970000|2026-02-10 15:56:10|952.2|952.1|952.4|952.2|952.4|952.3|952.2|952.1|1991
1770738980000|2026-02-10 15:56:20||952.3||952.2||952.3||952.2|100
1770739000000|2026-02-10 15:56:40|952.3||952.3||952.3||952.3||0
1770739010000|2026-02-10 15:56:50|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|1162
1770739020000|2026-02-10 15:57:00|||||||||200
1770739030000|2026-02-10 15:57:10|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|487
1770739040000|2026-02-10 15:57:20||952.1||952.2||952.2||952.1|11
1770739050000|2026-02-10 15:57:30|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|541
1770739060000|2026-02-10 15:57:40|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|936
1770739070000|2026-02-10 15:57:50|||||||||915
1770739090000|2026-02-10 15:58:10|952.2|952.1|952.2|952|952.2|952.1|952.1|952|3746
1770739100000|2026-02-10 15:58:20|952.1||952.1||952.1||952.1||0
1770739110000|2026-02-10 15:58:30|952.2||952.2||952.2||952.2||0
1770739120000|2026-02-10 15:58:40|952.1||952.1||952.1||952.1||216
1770739130000|2026-02-10 15:58:50|952.2|952.1|952.2|952|952.2|952.1|952.2|952|3192
1770739140000|2026-02-10 15:59:00|952.3|952.1|952.3|952.2|952.3|952.2|952.3|952.1|2400
1770739150000|2026-02-10 15:59:10|||||||||2
1770739160000|2026-02-10 15:59:20|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|1623
1770739170000|2026-02-10 15:59:30|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|548
1770739180000|2026-02-10 15:59:40|||||||||102
1770739190000|2026-02-10 15:59:50|952.6||952.6||952.6||952.6||302
1770739200000|2026-02-10 16:00:00||952.5||952.5||952.5||952.5|463
1770739210000|2026-02-10 16:00:10|952.7||952.7||952.7||952.7||436
1770739220000|2026-02-10 16:00:20|952.6||952.6||952.6||952.6||85
1770739240000|2026-02-10 16:00:40|||||||||400
1770739250000|2026-02-10 16:00:50|952.7||952.6||952.7||952.6||557
1770739260000|2026-02-10 16:01:00|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|1154
1770739270000|2026-02-10 16:01:10|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|1425
1770739280000|2026-02-10 16:01:20|952.6|952.6|952.8|952.7|952.8|952.7|952.6|952.6|1361
1770739300000|2026-02-10 16:01:40|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|4721
1770739310000|2026-02-10 16:01:50|||||||||954
1770739320000|2026-02-10 16:02:00|||||||||3107
1770739330000|2026-02-10 16:02:10|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|183
1770739340000|2026-02-10 16:02:20|952.6||952.6||952.6||952.6||170
1770739350000|2026-02-10 16:02:30|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|3351
1770739360000|2026-02-10 16:02:40|||||||||116
1770739370000|2026-02-10 16:02:50|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.5|66
1770739380000|2026-02-10 16:03:00|||||||||1942
1770739390000|2026-02-10 16:03:10||952.6||952.6||952.6||952.6|1306
1770739400000|2026-02-10 16:03:20|952.8|952.5|952.7|952.5|952.8|952.5|952.6|952.5|1231
1770739410000|2026-02-10 16:03:30|952.6|952.6|952.5|952.4|952.6|952.6|952.5|952.4|672
1770739430000|2026-02-10 16:03:50|952.6||952.6||952.6||952.6||4518
1770739440000|2026-02-10 16:04:00|952.7|952.5|952.7|952.6|952.7|952.6|952.7|952.5|321
1770739460000|2026-02-10 16:04:20|||||||||710
1770739470000|2026-02-10 16:04:30|||||||||219
1770739480000|2026-02-10 16:04:40|952.8||952.7||952.8||952.7||364
1770739490000|2026-02-10 16:04:50|||||||||405
1770739500000|2026-02-10 16:05:00|||||||||197
1770739510000|2026-02-10 16:05:10|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|856
1770739540000|2026-02-10 16:05:40|||||||||2944
1770739550000|2026-02-10 16:05:50|||||||||1196
1770739560000|2026-02-10 16:06:00|||||||||1415
1770739570000|2026-02-10 16:06:10|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|4279
1770739580000|2026-02-10 16:06:20|952.6|952.5|952.5|952.4|952.6|952.5|952.5|952.4|5305
1770739590000|2026-02-10 16:06:30|||||||||590
1770739600000|2026-02-10 16:06:40|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|3452
1770739620000|2026-02-10 16:07:00|||||||||160
1770739630000|2026-02-10 16:07:10|952.3|952.2|952.2|952.1|952.3|952.2|952.2|952.1|7085
1770739640000|2026-02-10 16:07:20|952.1|952|952|951.9|952.1|952|952|951.9|1212
1770739650000|2026-02-10 16:07:30|952.3|952.2|952.2|952.1|952.3|952.2|952.2|952.1|7093
1770739660000|2026-02-10 16:07:40|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.1|1560
1770739670000|2026-02-10 16:07:50|||||||||123
1770739680000|2026-02-10 16:08:00|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|769
1770739690000|2026-02-10 16:08:10|||||||||1110
1770739710000|2026-02-10 16:08:30|952.3|952.2|952.3|952.2|952.4|952.2|952.3|952.2|3160
1770739720000|2026-02-10 16:08:40|952.4|952.3|952.3|952.1|952.4|952.3|952.3|952.1|13841
1770739730000|2026-02-10 16:08:50|952.4|952.2|952.3|952.2|952.4|952.3|952.3|952.2|6528
1770739740000|2026-02-10 16:09:00|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|427
1770739750000|2026-02-10 16:09:10|952.1|952|952.1|952|952.1|952|952.1|952|2560
1770739760000|2026-02-10 16:09:20|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|1255
1770739770000|2026-02-10 16:09:30|952.1|952|952.1|952|952.1|952|952.1|952|1170
1770739780000|2026-02-10 16:09:40|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|449
1770739790000|2026-02-10 16:09:50||952||952||952||952|2957
1770739800000|2026-02-10 16:10:00|952.1|951.9|952.1|952|952.1|952|952.1|951.9|2540
1770739810000|2026-02-10 16:10:10|952.2|952.1|952.5|952.4|952.5|952.4|952.2|952.1|4411
1770739820000|2026-02-10 16:10:20||952.3||952.4||952.4||952.3|0
1770739830000|2026-02-10 16:10:30||952.3||952.4||952.4||952.3|414
1770739840000|2026-02-10 16:10:40|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|673
1770739850000|2026-02-10 16:10:50|952.5|952.4|952.5|952.4|952.5|952.4|952.5|952.4|1960
1770739860000|2026-02-10 16:11:00|952.6|952.5|952.3|952.2|952.6|952.5|952.3|952.2|2724
1770739870000|2026-02-10 16:11:10|952.4|952.3|952.4|952.2|952.4|952.3|952.4|952.2|203
1770739900000|2026-02-10 16:11:40||952.3||952.3||952.3||952.3|590
1770739910000|2026-02-10 16:11:50|||||||||200
1770739920000|2026-02-10 16:12:00|952.5|952.4|952.6|952.4|952.6|952.4|952.5|952.4|1375
1770739930000|2026-02-10 16:12:10|952.5|952.5|952.6|952.4|952.6|952.5|952.4|952.3|5098
1770739950000|2026-02-10 16:12:30|952.7|952.5|952.7|952.6|952.7|952.6|952.7|952.5|1022
1770739960000|2026-02-10 16:12:40|952.9|952.8|952.9|952.7|952.9|952.8|952.9|952.7|1133
1770739970000|2026-02-10 16:12:50|952.7|952.6|952.7|952.6|952.8|952.6|952.7|952.6|575
1770739980000|2026-02-10 16:13:00|952.8|952.7|952.8|952.7|952.8|952.7|952.7|952.7|1671
1770739990000|2026-02-10 16:13:10|952.9|952.8|953|952.8|953|952.8|952.9|952.8|2067
1770740000000|2026-02-10 16:13:20|||||||||600
1770740010000|2026-02-10 16:13:30|||||||||260
1770740020000|2026-02-10 16:13:40|952.9||952.9||952.9||952.9||46
1770740030000|2026-02-10 16:13:50|953.3|953.2|953.5|953.3|953.5|953.3|953.3|953.2|14151
1770740040000|2026-02-10 16:14:00|953.4||953.4||953.4||953.4||5933
1770740050000|2026-02-10 16:14:10|953.5|953.4|953.7|953.5|953.7|953.5|953.5|953.4|3791
1770740060000|2026-02-10 16:14:20||953.6||953.6||953.6||953.6|382
1770740070000|2026-02-10 16:14:30|||||||||570
1770740080000|2026-02-10 16:14:40|953.8|953.7|953.8|953.7|953.8|953.7|953.8|953.6|2964
1770740100000|2026-02-10 16:15:00|953.7|953.6|953.6|953.5|953.7|953.6|953.6|953.5|5641
1770740110000|2026-02-10 16:15:10|||||||||2315
1770740120000|2026-02-10 16:15:20|953.7|953.6|953.7|953.5|953.7|953.6|953.7|953.5|1217
1770740130000|2026-02-10 16:15:30|953.6|953.4|953.7|953.6|953.7|953.6|953.5|953.4|5333
1770740160000|2026-02-10 16:16:00|953.8|953.7|954|953.9|954|953.9|953.8|953.7|4133
1770740170000|2026-02-10 16:16:10|954.2|954.1|954.3|954.1|954.3|954.2|954.2|954.1|11888
1770740180000|2026-02-10 16:16:20|954.2|954.2|954.2|954.1|954.2|954.2|954.2|954.1|3105
1770740190000|2026-02-10 16:16:30|954.3||954.3||954.3||954.3||610
1770740200000|2026-02-10 16:16:40|954.2|954.2|954.3|954.2|954.3|954.2|954.2|954.2|3583
1770740210000|2026-02-10 16:16:50|954.4|954.3|954.6|954.4|954.6|954.4|954.4|954.3|5341
1770740220000|2026-02-10 16:17:00||954.5||954.5||954.5||954.5|3410
1770740230000|2026-02-10 16:17:10|||||||||267
1770740240000|2026-02-10 16:17:20|||||||||2043
1770740250000|2026-02-10 16:17:30|954.7|954.6|954.7|954.6|954.7|954.6|954.7|954.6|4651
1770740260000|2026-02-10 16:17:40|954.8|954.7|954.8|954.7|954.8|954.7|954.8|954.7|914
1770740270000|2026-02-10 16:17:50|954.9|954.6|954.7|954.6|954.9|954.6|954.7|954.6|6012
1770740280000|2026-02-10 16:18:00|954.6|954.5|954.6|954.5|954.6|954.5|954.5|954.4|7511
1770740290000|2026-02-10 16:18:10|954.7|954.6|954.7|954.5|954.7|954.6|954.7|954.5|350
1770740300000|2026-02-10 16:18:20|954.6|954.6|954.7|954.6|954.7|954.6|954.6|954.6|3545
1770740310000|2026-02-10 16:18:30||954.5||954.6||954.6||954.5|354
1770740320000|2026-02-10 16:18:40||954.5||954.6||954.6||954.5|1249
1770740330000|2026-02-10 16:18:50|954.8|954.7|954.8|954.7|954.8|954.7|954.8|954.7|462
1770740340000|2026-02-10 16:19:00|954.7|954.6|954.7|954.6|954.7|954.6|954.7|954.6|1623
1770740350000|2026-02-10 16:19:10|954.8|954.7|954.8|954.7|954.8|954.7|954.8|954.7|4357
1770740360000|2026-02-10 16:19:20|||||||||2133
1770740370000|2026-02-10 16:19:30|||||||||1145
1770740380000|2026-02-10 16:19:40|||||||||23
1770740390000|2026-02-10 16:19:50|||||||||1229
1770740400000|2026-02-10 16:20:00|||||||||114
1770740410000|2026-02-10 16:20:10|||||||||75
1770740430000|2026-02-10 16:20:30|||||||||1778
1770740440000|2026-02-10 16:20:40|954.7|954.6|954.7|954.6|954.7|954.6|954.7|954.6|1759
1770740450000|2026-02-10 16:20:50|||||||||431
1770740460000|2026-02-10 16:21:00|||||||||690
1770740470000|2026-02-10 16:21:10|954.8|954.7|954.8|954.6|954.8|954.7|954.8|954.6|2367
1770740480000|2026-02-10 16:21:20||954.7||954.7||954.7||954.7|5468
1770740490000|2026-02-10 16:21:30|954.7|954.6|954.7|954.6|954.7|954.6|954.6|954.5|5944
1770740500000|2026-02-10 16:21:40|954.8|954.7|954.8|954.7|954.8|954.7|954.7|954.7|778
1770740510000|2026-02-10 16:21:50|||||||||92
1770740520000|2026-02-10 16:22:00||954.6||954.7||954.7||954.6|5298
1770740540000|2026-02-10 16:22:20|954.7|954.6|954.7|954.6|954.7|954.6|954.7|954.6|2377
1770740550000|2026-02-10 16:22:30|||||||||277
1770740560000|2026-02-10 16:22:40|||||||||554
1770740570000|2026-02-10 16:22:50|954.8|954.7|954.8|954.7|954.8|954.7|954.8|954.7|645
1770740580000|2026-02-10 16:23:00|955|954.6|955.5|955.3|955.5|955.3|955|954.6|11697
1770740590000|2026-02-10 16:23:10|955.6|955.4|955.6|955.5|955.6|955.5|955.5|955.4|2572
1770740600000|2026-02-10 16:23:20|955.5|955.4|955.7|955.6|955.7|955.6|955.5|955.4|7341
1770740610000|2026-02-10 16:23:30|955.8|955.7|955.8|955.7|955.8|955.7|955.8|955.7|2751
1770740620000|2026-02-10 16:23:40|955.7|955.6|955.7|955.6|955.7|955.6|955.7|955.6|4462
1770740630000|2026-02-10 16:23:50|||||||||1778
1770740640000|2026-02-10 16:24:00|955.8|955.7|955.9|955.8|955.9|955.8|955.8|955.7|6424
1770740650000|2026-02-10 16:24:10|956|955.9|956.1|955.9|956.2|956.1|956|955.9|12428
1770740660000|2026-02-10 16:24:20|956|955.8|955.9|955.8|956|955.8|955.9|955.8|1804
1770740670000|2026-02-10 16:24:30|||||||||1176
1770740680000|2026-02-10 16:24:40|955.8|955.7|955.8|955.6|955.8|955.7|955.8|955.6|504
1770740690000|2026-02-10 16:24:50|955.7||955.7||955.7||955.7||2754
1770740700000|2026-02-10 16:25:00|||||||||5954
1770740710000|2026-02-10 16:25:10|||||||||706
1770740720000|2026-02-10 16:25:20|955.6|955.5|955.8|955.6|955.8|955.7|955.6|955.5|4315
1770740730000|2026-02-10 16:25:30||955.7||955.7||955.7||955.7|305
1770740740000|2026-02-10 16:25:40|955.7|955.6|955.7|955.6|955.7|955.6|955.7|955.6|1272
1770740750000|2026-02-10 16:25:50|955.6|955.5|955.7|955.6|955.7|955.6|955.6|955.4|2615
1770740760000|2026-02-10 16:26:00||955.5||955.6||955.6||955.5|2311
1770740770000|2026-02-10 16:26:10|||||||||179
1770740780000|2026-02-10 16:26:20|||||||||1491
1770740790000|2026-02-10 16:26:30|||||||||289
1770740800000|2026-02-10 16:26:40|955.8|955.7|955.9|955.8|955.9|955.8|955.8|955.7|3349
1770740810000|2026-02-10 16:26:50|||||||||2477
1770740820000|2026-02-10 16:27:00|956|955.9|956.2|956.1|956.2|956.1|956|955.9|3181
1770740830000|2026-02-10 16:27:10|956.4|956.2|956.7|956.5|956.7|956.5|956.4|956.2|15653
1770740840000|2026-02-10 16:27:20||956.6||956.5||956.6||956.5|4978
1770740850000|2026-02-10 16:27:30|956.6||956.6||956.6||956.6||715
1770740860000|2026-02-10 16:27:40|||||||||1187
1770740870000|2026-02-10 16:27:50|||||||||2134
1770740880000|2026-02-10 16:28:00|956.5|956.4|956.5|956.4|956.5|956.4|956.5|956.4|4852
1770740890000|2026-02-10 16:28:10|956.6|956.5|956.9|956.7|956.9|956.8|956.6|956.5|3576
1770740900000|2026-02-10 16:28:20|956.8|956.8|956.9|956.8|956.9|956.8|956.8|956.8|3570
1770740910000|2026-02-10 16:28:30|957|956.9|957|956.9|957|956.9|957|956.9|1583
1770740920000|2026-02-10 16:28:40|956.9|956.8|956.9|956.8|956.9|956.8|956.9|956.8|9918
1770740930000|2026-02-10 16:28:50|957|956.9|957|956.8|957|956.9|957|956.8|1287
1770740940000|2026-02-10 16:29:00|956.9|957.1|957.4|957.3|957.4|957.3|956.9|957.1|6797
1770740950000|2026-02-10 16:29:10|957.5|957.4|957.8|957.6|957.8|957.6|957.5|957.4|15222
1770740960000|2026-02-10 16:29:20|957.9|957.8|958.6|958.4|958.6|958.4|957.9|957.8|21035
1770740970000|2026-02-10 16:29:30|958.5|958.3|958.5|958.2|958.6|958.4|958.4|958.2|6671
1770740980000|2026-02-10 16:29:40|958.4|958.3|958.3|958.1|958.5|958.3|958.3|958.1|7461
1770740990000|2026-02-10 16:29:50|958.5|958.3|958.2|958|958.5|958.3|958.1|957.8|19137
1770796800000|2026-02-11 08:00:00|960.7|960.1|960.6|960.2|960.7|960.2|959.2|958.8|6302
1770796810000|2026-02-11 08:00:10|960.2|959.8|959.8|959.1|960.2|959.8|959.5|959|10571
1770796820000|2026-02-11 08:00:20|959.9|959.4|959.2|958.9|959.9|959.4|959.2|958.9|1505
1770796830000|2026-02-11 08:00:30|959|958.8|958.2|957.8|959|958.9|958.2|957.8|4786
1770796840000|2026-02-11 08:00:40|958.5|957.9|959.7|959.2|959.7|959.2|958.5|957.9|6613
1770796850000|2026-02-11 08:00:50|959.6|959|959.8|959.2|959.8|959.2|959.6|959|409
1770796860000|2026-02-11 08:01:00|959.7|959.3|961.7|961|961.7|961.1|959.7|959.2|8285
1770796870000|2026-02-11 08:01:10|961.5|961.1|961.5|961.1|961.6|961.1|961.5|961|5760
1770796880000|2026-02-11 08:01:20|961.6|961|961.1|960.6|961.6|961.1|961.1|960.6|6852
1770796890000|2026-02-11 08:01:30|960.8|960.5|960.9|960.5|960.9|960.5|960.7|960.5|2813
1770796900000|2026-02-11 08:01:40|960.7|960.6|960.9|960.6|960.9|960.6|960.7|960.6|1642
1770796910000|2026-02-11 08:01:50|960.6|960.5|960.6|960.2|960.6|960.5|960.5|960.2|3518
1770796920000|2026-02-11 08:02:00|960.8|960.6|961.4|960.8|961.5|961.1|960.8|960.6|5239
1770796930000|2026-02-11 08:02:10|961.3|960.9|961.3|960.9|961.3|961.3|961.3|960.8|3933
1770796940000|2026-02-11 08:02:20|961.6|961.1|961.6|961.2|961.7|961.2|961.6|961.1|11412
1770796950000|2026-02-11 08:02:30|961.7|961.1|961.5|961.1|961.7|961.1|961.5|961.1|3583
1770796960000|2026-02-11 08:02:40|961.4|960.8|961|960.7|961.4|961.1|961|960.7|5268
1770796970000|2026-02-11 08:02:50|961.1|960.8|961.2|960.8|961.2|960.8|961|960.8|2054
1770796980000|2026-02-11 08:03:00||960.7||960.7||960.7||960.7|224
1770796990000|2026-02-11 08:03:10|961.1||961.1||961.1||961.1||250
1770797000000|2026-02-11 08:03:20|960.6|960.3|960.6|960.2|960.6|960.3|960.6|960.2|667
1770797010000|2026-02-11 08:03:30|960.5|960.5|961.4|960.9|961.4|960.9|960.5|960.2|9537
1770797020000|2026-02-11 08:03:40|961.5||961.4||961.5||961.4||650
1770797030000|2026-02-11 08:03:50|||||||||1000
1770797040000|2026-02-11 08:04:00|961.3|960.8|961|960.8|961.3|960.8|961|960.8|1211
1770797050000|2026-02-11 08:04:10|960.8|960.3|961.1|960.6|961.1|960.6|960.8|960.3|3162
1770797060000|2026-02-11 08:04:20|961|960.4|961|960.4|961|960.5|960.8|960.4|2076
1770797070000|2026-02-11 08:04:30|960.9|960.5|960.4|960.1|960.9|960.5|960.4|960|1853
1770797080000|2026-02-11 08:04:40|960.3|960|960.2|959.9|960.3|960.1|960.2|959.8|2045
1770797090000|2026-02-11 08:04:50|960|959.7|961.1|960.6|961.1|960.6|960|959.7|5329
1770797100000|2026-02-11 08:05:00|961|960.5|960.8|960.5|961|960.6|960.8|960.5|0
1770797110000|2026-02-11 08:05:10|960.7|960.3|961|960.6|961.1|960.7|960.6|960.3|4348
1770797120000|2026-02-11 08:05:20|960.8|960.4|960.3|960|960.8|960.4|960.3|960|3922
1770797130000|2026-02-11 08:05:30|960.4|960.1|960.5|960.1|960.5|960.2|960.2|960|1139
1770797140000|2026-02-11 08:05:40|960.3|960.2|960.3|960|960.4|960.2|960.3|960|0
1770797150000|2026-02-11 08:05:50|960.1||960.2||960.3||960.1||0
1770797160000|2026-02-11 08:06:00|960.1|959.9|959.8|959.4|960.3|959.9|959.6|959.3|2883
1770797170000|2026-02-11 08:06:10|960|959.6|960.7|960.2|960.7|960.3|959.8|959.6|1984
1770797180000|2026-02-11 08:06:20|960.8|960.4|961.3|961|961.3|961|960.7|960.4|279
1770797190000|2026-02-11 08:06:30|961.2||961.3||961.3||961.2||394
1770797200000|2026-02-11 08:06:40|961.1|960.9|961.1|960.8|961.1|960.9|961.1|960.8|1825
1770797210000|2026-02-11 08:06:50|961||961||961||961||0
1770797220000|2026-02-11 08:07:00|960.6|960.6|960.6|960.3|960.6|960.6|960.6|960.3|357
1770797230000|2026-02-11 08:07:10|960.5|960.4|960.9|960.6|961|960.7|960.5|960.3|1322
1770797240000|2026-02-11 08:07:20|960.8|960.5|960.7|960.5|960.9|960.5|960.7|960.5|732
1770797250000|2026-02-11 08:07:30|961.2|960.8|960.7|960.5|961.2|960.8|960.7|960.5|1188
1770797260000|2026-02-11 08:07:40|960.6||960.6||960.7||960.6||626
1770797270000|2026-02-11 08:07:50|960.7|960.6|961|960.7|961|960.7|960.7|960.5|3180
1770797280000|2026-02-11 08:08:00|961.1|960.8|961|960.7|961.1|960.8|960.9|960.7|1326
1770797290000|2026-02-11 08:08:10|960.9||961||961||960.9||100
1770797300000|2026-02-11 08:08:20|960.9||961||961||960.9||876
1770797310000|2026-02-11 08:08:30|960.9||961||961||960.8||1790
1770797320000|2026-02-11 08:08:40|960.9||961||961||960.9||1042
1770797330000|2026-02-11 08:08:50|960.9|960.5|961|960.6|961|960.6|960.8|960.5|372
1770797340000|2026-02-11 08:09:00|960.9|960.5|960.9|960.6|960.9|960.6|960.8|960.5|1260
1770797350000|2026-02-11 08:09:10|960.8||960.9||960.9||960.7||0
1770797360000|2026-02-11 08:09:20|961|960.5|960.6|960.5|961|960.5|960.6|960.5|1214
1770797370000|2026-02-11 08:09:30|960.8||960.8||960.8||960.6||1480
1770797380000|2026-02-11 08:09:40|960.9|960.7|960.8|960.6|961|960.7|960.8|960.6|991
1770797390000|2026-02-11 08:09:50|960.7|960.5|960.7|960.4|960.7|960.5|960.5|960.4|905
1770797400000|2026-02-11 08:10:00|960.8|960.5|960.8|960.5|960.8|960.5|960.6|960.4|486
1770797410000|2026-02-11 08:10:10|960.7|960.4|960.3|960.1|960.7|960.4|960.3|960.1|1338
1770797420000|2026-02-11 08:10:20|960.8|960.6|960.7|960.4|960.8|960.6|960.7|960.4|1400
1770797430000|2026-02-11 08:10:30|960.6||960.6||960.7||960.5||898
1770797440000|2026-02-11 08:10:40|960.5||960.6||960.6||960.5||614
1770797450000|2026-02-11 08:10:50|960.5||960.6||960.6||960.5||1209
1770797460000|2026-02-11 08:11:00|960.5||960.5||960.5||960.5||0
1770797470000|2026-02-11 08:11:10|||||||||690
1770797480000|2026-02-11 08:11:20|960.6||960.6||960.6||960.6||500
1770797490000|2026-02-11 08:11:30|960.8|960.5|960.7|960.5|960.8|960.6|960.7|960.5|1270
1770797500000|2026-02-11 08:11:40|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|569
1770797510000|2026-02-11 08:11:50|960.7|960.5|961|960.8|961|960.8|960.7|960.5|1365
1770797520000|2026-02-11 08:12:00|960.8|960.6|960.6|960.4|960.8|960.6|960.5|960.4|968
1770797530000|2026-02-11 08:12:10|960.5|960.3|960|959.9|960.5|960.3|960|959.9|2903
1770797540000|2026-02-11 08:12:20||959.8||959.8||959.8||959.8|10
1770797550000|2026-02-11 08:12:30|959.7|959.5|959.8|959.6|960|959.8|959.7|959.5|4310
1770797560000|2026-02-11 08:12:40|959.7|959.5|960.1|959.9|960.1|959.9|959.7|959.5|1903
1770797570000|2026-02-11 08:12:50|960||960.1||960.1||960||149
1770797580000|2026-02-11 08:13:00|959.9|959.6|959.8|959.6|960|959.7|959.8|959.6|628
1770797590000|2026-02-11 08:13:10|959.9|959.9|960.1|959.9|960.1|959.9|959.8|959.9|53
1770797600000|2026-02-11 08:13:20|960.3|960|959.7|959.6|960.3|960.1|959.7|959.6|1929
1770797610000|2026-02-11 08:13:30|959.8|959.5|959.8|959.5|959.9|959.5|959.8|959.5|1744
1770797620000|2026-02-11 08:13:40|959.7|959.7|959.7|959.5|959.7|959.7|959.7|959.5|535
1770797630000|2026-02-11 08:13:50|959.8|959.3|959.3|959|959.8|959.3|959.1|959|3297
1770797640000|2026-02-11 08:14:00|959.2|959.1|959.5|959.3|959.5|959.3|959.1|959|1472
1770797650000|2026-02-11 08:14:10|959.7|959.4|959.5|959.3|959.7|959.4|959.1|959|6907
1770797660000|2026-02-11 08:14:20|959.2|959|959.1|958.9|959.2|959|959.1|958.9|998
1770797670000|2026-02-11 08:14:30|959.4|959|959.4|959.1|959.5|959.2|959.3|958.9|1664
1770797680000|2026-02-11 08:14:40|959.2|959.3|959.2|959|959.2|959.3|959.2|959|1552
1770797690000|2026-02-11 08:14:50|959.4|959.2|959.2|959|959.4|959.2|959.2|959|3039
1770797700000|2026-02-11 08:15:00|959.1|958.6|958.5|958.3|959.1|958.6|958.4|958.3|2789
1770797710000|2026-02-11 08:15:10|958.4|958.2|958.1|957.9|958.4|958.2|958.1|957.9|2244
1770797720000|2026-02-11 08:15:20|958|957.7|958.5|958.2|958.5|958.2|958|957.7|2213
1770797730000|2026-02-11 08:15:30|958.4|958.1|958.1|957.9|958.4|958.1|958.1|957.9|4459
1770797740000|2026-02-11 08:15:40|957.8|957.7|958.1|957.9|958.2|957.9|957.8|957.7|1557
1770797750000|2026-02-11 08:15:50|958.2|957.8|958.2|957.8|958.2|957.9|958.2|957.8|2209
1770797760000|2026-02-11 08:16:00|958.1|957.7|957.9|957.7|958.1|957.8|957.9|957.7|700
1770797770000|2026-02-11 08:16:10|957.8|957.6|958.8|958.6|958.8|958.6|957.8|957.6|3418
1770797780000|2026-02-11 08:16:20|958.9|958.9|959.6|959.4|959.8|959.5|958.9|958.9|2717
1770797790000|2026-02-11 08:16:30|959.7|959.5|959.5|959.3|959.7|959.5|959.5|959.3|2214
1770797800000|2026-02-11 08:16:40|959.3|959.2|959.5|959.2|959.5|959.2|959.3|959.1|2028
1770797810000|2026-02-11 08:16:50||959.3||959.3||959.3||959.3|0
1770797820000|2026-02-11 08:17:00|959.4|959.2|959.5|959.2|959.5|959.3|959.4|959.2|1412
1770797830000|2026-02-11 08:17:10|959.3|959.1|959.3|959|959.3|959.1|959.2|959|2256
1770797840000|2026-02-11 08:17:20|959.5|959.2|959.4|959.2|959.5|959.2|959.4|959.2|400
1770797850000|2026-02-11 08:17:30|959.5|959.3|959.5|959.3|959.5|959.3|959.5|959.3|266
1770797860000|2026-02-11 08:17:40|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|0
1770797880000|2026-02-11 08:18:00|959.5|959.3|959.5|959.4|959.5|959.4|959.5|959.3|2270
1770797890000|2026-02-11 08:18:10|959.4|959.2|959.5|959.2|959.5|959.2|959.4|959.2|671
1770797900000|2026-02-11 08:18:20|959.4||959.4||959.4||959.4||1454
1770797910000|2026-02-11 08:18:30|959.2|959.1|959.4|959.1|959.4|959.2|959|958.9|2690
1770797920000|2026-02-11 08:18:40||959.2||959.2||959.2||959.2|146
1770797930000|2026-02-11 08:18:50|||||||||75
1770797950000|2026-02-11 08:19:10|959.3|959.1|959.5|959.3|959.5|959.3|959.3|959|880
1770797970000|2026-02-11 08:19:30|959.4|959.2|959.8|959.6|959.8|959.6|959.4|959.2|3715
1770797980000|2026-02-11 08:19:40|959.7|959.5|959.4|959.2|959.7|959.5|959.4|959.2|1154
1770797990000|2026-02-11 08:19:50|959.3|958.9|958.9|958.8|959.4|958.9|958.9|958.8|2371
1770798000000|2026-02-11 08:20:00|959.1|959.2|959.8|959.6|959.8|959.6|959.1|959.2|2736
1770798010000|2026-02-11 08:20:10|959.9|959.7|960|959.8|960.2|959.9|959.9|959.7|1072
1770798020000|2026-02-11 08:20:20|960.1|959.9|960|959.8|960.1|959.9|959.9|959.8|1075
1770798030000|2026-02-11 08:20:30|959.9|959.6|959.8|959.6|959.9|959.6|959.8|959.6|787
1770798040000|2026-02-11 08:20:40|959.9||959.9||959.9||959.8||1732
1770798050000|2026-02-11 08:20:50|959.8|959.7|960|959.9|960|959.9|959.8|959.7|2530
1770798060000|2026-02-11 08:21:00|959.8|959.8|959.6|959.4|959.8|959.8|959.6|959.4|6631
1770798070000|2026-02-11 08:21:10|959.5||959.6||959.6||959.5||1214
1770798080000|2026-02-11 08:21:20|||||||||1637
1770798090000|2026-02-11 08:21:30|959.5|959.3|959.5|959.2|959.5|959.3|959.4|959.2|942
1770798100000|2026-02-11 08:21:40|959.4||959.3||959.4||959.3||367
1770798110000|2026-02-11 08:21:50|959.2|959|959.2|959|959.3|959|959.2|959|453
1770798120000|2026-02-11 08:22:00|959.3|959.3|959.5|959.3|959.6|959.3|959.3|959.3|528
1770798130000|2026-02-11 08:22:10|959.4|959.2|959.5|959.2|959.5|959.2|959.3|959.2|2677
1770798140000|2026-02-11 08:22:20|959.8|959.3|959.8|959.5|959.8|959.5|959.8|959.2|1031
1770798150000|2026-02-11 08:22:30||959.6||959.6||959.6||959.6|0
1770798160000|2026-02-11 08:22:40|959.7|959.5|959.6|959.5|959.7|959.5|959.6|959.5|854
1770798170000|2026-02-11 08:22:50|959.7|959.3|959.6|959.3|959.7|959.3|959.6|959.3|866
1770798180000|2026-02-11 08:23:00|959.5|959.2|959.5|959.2|959.6|959.4|959.4|959.2|1980
1770798190000|2026-02-11 08:23:10|959.4||959.4||959.4||959.4||0
1770798200000|2026-02-11 08:23:20|959.5|959.3|959.5|959.3|959.5|959.3|959.5|959.3|387
1770798210000|2026-02-11 08:23:30|959.4|959.2|959.5|959.2|959.5|959.2|959.4|959.2|501
1770798220000|2026-02-11 08:23:40|959.6|959.3|959.5|959.2|959.6|959.3|959.5|959.2|484
1770798230000|2026-02-11 08:23:50|959.4|959|959.3|959|959.4|959|959.2|959|1039
1770798240000|2026-02-11 08:24:00|959.2|958.9|959.1|958.9|959.2|958.9|959.1|958.9|442
1770798250000|2026-02-11 08:24:10|959||959||959||959||0
1770798260000|2026-02-11 08:24:20|958.9|958.8|959.1|958.8|959.1|958.9|958.9|958.7|1586
1770798270000|2026-02-11 08:24:30|959|958.7|958.9|958.7|959|958.7|958.8|958.7|2281
1770798280000|2026-02-11 08:24:40|959|958.6|958.7|958.5|959|958.6|958.7|958.5|1087
1770798290000|2026-02-11 08:24:50|958.6|958.4|958.5|958.4|958.6|958.4|958.5|958.4|1032
1770798300000|2026-02-11 08:25:00|958.6|958.5|958.8|958.6|958.8|958.6|958.6|958.5|3060
1770798310000|2026-02-11 08:25:10|958.7|958.5|958.6|958.4|958.7|958.5|958.6|958.4|1571
1770798320000|2026-02-11 08:25:20|958.7||958.6||958.7||958.6||0
1770798350000|2026-02-11 08:25:50|958.5|958.3|958.2|957.9|958.6|958.3|958.2|957.9|3210
1770798360000|2026-02-11 08:26:00|958.1|958|958.2|958|958.2|958|958.1|958|1302
1770798370000|2026-02-11 08:26:10|958.3|958.1|958.2|958|958.3|958.1|958.2|958|1063
1770798380000|2026-02-11 08:26:20|958.1|957.9|958.1|957.9|958.2|958|958.1|957.9|290
1770798390000|2026-02-11 08:26:30|958|957.8|958.1|957.9|958.1|957.9|957.9|957.8|8445
1770798400000|2026-02-11 08:26:40|958|957.8|958.1|957.9|958.1|957.9|958|957.8|1135
1770798410000|2026-02-11 08:26:50|958|957.8|958|957.8|958|957.8|958|957.8|1284
1770798420000|2026-02-11 08:27:00|958.1|957.9|958.1|957.9|958.2|958.1|958|957.8|1319
1770798430000|2026-02-11 08:27:10|958.2|958.1|958.2|958.1|958.2|958.1|958.1|957.9|973
1770798440000|2026-02-11 08:27:20|958.1|958|958.1|957.9|958.1|958|958.1|957.9|512
1770798450000|2026-02-11 08:27:30|958.3|958.1|958.3|958.1|958.3|958.1|958.2|958|617
1770798460000|2026-02-11 08:27:40|958.4||958.4||958.4||958.4||811
1770798470000|2026-02-11 08:27:50|958.6|958.3|958.5|958.3|958.6|958.3|958.5|958.3|1329
1770798480000|2026-02-11 08:28:00|958.3|958.1|958.4|958.1|958.4|958.1|958.3|958.1|596
1770798490000|2026-02-11 08:28:10|958.3|958|958.3|958.1|958.3|958.1|958.1|957.9|1534
1770798500000|2026-02-11 08:28:20|958.2||958.2||958.3||958.2||0
1770798510000|2026-02-11 08:28:30|958.3|958|958.3|958|958.3|958.1|958.1|958|2551
1770798520000|2026-02-11 08:28:40|958.2|957.9|958.1|958|958.3|958|958.1|957.9|3631
1770798530000|2026-02-11 08:28:50|958.2|958.1|958.3|958.1|958.3|958.1|958.1|958.1|1878
1770798540000|2026-02-11 08:29:00|958.2|958|958.3|958.1|958.3|958.1|958.2|958|1979
1770798550000|2026-02-11 08:29:10|958.4|958.5|958.7|958.5|958.7|958.5|958.4|958.5|2117
1770798560000|2026-02-11 08:29:20|958.8|958.6|958.4|958.2|958.8|958.6|958.4|958.2|2241
1770798570000|2026-02-11 08:29:30|958.3||958.3||958.3||958.3||1382
1770798590000|2026-02-11 08:29:50|958.4|958.3|958.6|958.4|958.6|958.4|958.4|958.3|697
1770798600000|2026-02-11 08:30:00|958.8|958.7|959|958.9|959|958.9|958.8|958.7|3386
1770798610000|2026-02-11 08:30:10|958.7|958.6|958.6|958.4|958.7|958.6|958.6|958.4|2642
1770798620000|2026-02-11 08:30:20|958.7|958.6|958.8|958.5|958.8|958.7|958.7|958.5|617
1770798630000|2026-02-11 08:30:30|||||||||3166
1770798640000|2026-02-11 08:30:40|958.9|958.6|959|958.9|959|958.9|958.9|958.6|261
1770798650000|2026-02-11 08:30:50|959.1|958.8|959.1|958.8|959.1|958.8|959.1|958.8|171
1770798660000|2026-02-11 08:31:00|959.2|958.9|959.4|959.2|959.4|959.2|959.2|958.9|281
1770798670000|2026-02-11 08:31:10|||||||||2440
1770798680000|2026-02-11 08:31:20|959.8|959.3|959.8|959.5|959.8|959.5|959.7|959.3|7146
1770798690000|2026-02-11 08:31:30||959.6||959.6||959.6||959.6|100
1770798700000|2026-02-11 08:31:40||959.5||959.6||959.6||959.5|0
1770798710000|2026-02-11 08:31:50|959.9|959.7|959.8|959.6|959.9|959.7|959.8|959.6|1429
1770798720000|2026-02-11 08:32:00|959.9|959.7|959.9|959.7|959.9|959.7|959.9|959.7|1271
1770798730000|2026-02-11 08:32:10||959.6||959.6||959.6||959.6|0
1770798750000|2026-02-11 08:32:30||959.7||959.7||959.7||959.7|0
1770798760000|2026-02-11 08:32:40||959.6||959.6||959.6||959.6|0
1770798770000|2026-02-11 08:32:50|960.1|960|960|959.7|960.1|960|960|959.7|108734
1770798780000|2026-02-11 08:33:00|959.8|959.5|959.8|959.6|960|959.7|959.8|959.5|2686
1770798790000|2026-02-11 08:33:10|959.9|959.5|959.9|959.6|959.9|959.6|959.9|959.5|0
1770798800000|2026-02-11 08:33:20|960|959.7|960|959.7|960|959.7|960|959.7|400
1770798810000|2026-02-11 08:33:30|959.9|959.6|959.7|959.5|959.9|959.6|959.6|959.5|951
1770798820000|2026-02-11 08:33:40|959.4|959.1|959.4|959.2|959.4|959.2|959.3|959.1|865
1770798830000|2026-02-11 08:33:50||959.1||959.1||959.1||959.1|5
1770798840000|2026-02-11 08:34:00||959.2||959.2||959.2||959.2|0
1770798850000|2026-02-11 08:34:10||959.3||959.3||959.3||959.3|0
1770798860000|2026-02-11 08:34:20|959.5|959.4|959.5|959.4|959.5|959.4|959.5|959.4|1123
1770798870000|2026-02-11 08:34:30|959.6|959.5|959.6|959.4|959.6|959.5|959.6|959.4|1052
1770798880000|2026-02-11 08:34:40|959.5|959.3|959.4|959.3|959.5|959.3|959.4|959.3|4019
1770798890000|2026-02-11 08:34:50|959.5|959.2|959.3|959.1|959.5|959.2|959.1|959|2479
1770798900000|2026-02-11 08:35:00||959.2||959.1||959.2||959.1|446
1770798910000|2026-02-11 08:35:10|959.4|959.2|959.5|959.2|959.5|959.2|959.4|959.2|476
1770798920000|2026-02-11 08:35:20|959.7|959.6|959.7|959.6|959.7|959.6|959.7|959.6|714
1770798930000|2026-02-11 08:35:30|959.6|959.5|959.6|959.5|959.6|959.5|959.6|959.4|82
1770798940000|2026-02-11 08:35:40|959.7|959.6|959.7|959.6|959.7|959.6|959.7|959.6|974
1770798950000|2026-02-11 08:35:50|959.8|959.7|959.7|959.5|959.8|959.7|959.7|959.5|707
1770798960000|2026-02-11 08:36:00|959.8|959.4|959.7|959.4|959.8|959.4|959.7|959.4|421
1770798970000|2026-02-11 08:36:10|959.8|959.5|959.8|959.6|959.8|959.6|959.8|959.5|260
1770798980000|2026-02-11 08:36:20|||||||||771
1770798990000|2026-02-11 08:36:30||959.7||959.6||959.7||959.6|12
1770799000000|2026-02-11 08:36:40|959.9|959.7|959.9|959.7|959.9|959.7|959.9|959.6|4003
1770799020000|2026-02-11 08:37:00|960|959.9|960|959.8|960|959.9|960|959.8|248
1770799040000|2026-02-11 08:37:20|||||||||616
1770799050000|2026-02-11 08:37:30|959.9|959.9|960|959.8|960.1|959.9|959.9|959.8|2900
1770799060000|2026-02-11 08:37:40|959.9||959.9||959.9||959.9||0
1770799070000|2026-02-11 08:37:50|959.8|959.7|959.7|959.6|959.8|959.7|959.7|959.6|1554
1770799080000|2026-02-11 08:38:00|||||||||50
1770799090000|2026-02-11 08:38:10|||||||||512
1770799100000|2026-02-11 08:38:20|||||||||150
1770799140000|2026-02-11 08:39:00|959.6|959.4|959.5|959.3|959.6|959.4|959.4|959.3|1151
1770799150000|2026-02-11 08:39:10|||||||||61
1770799160000|2026-02-11 08:39:20|959.7|959.5|959.6|959.3|959.7|959.5|959.6|959.3|707
1770799170000|2026-02-11 08:39:30|959.5|959.5|959.5|959.3|959.5|959.5|959.5|959.3|175
1770799180000|2026-02-11 08:39:40|959.6|959.4|959.6|959.3|959.6|959.4|959.6|959.3|326
1770799190000|2026-02-11 08:39:50|959.5||959.5||959.5||959.5||0
1770799200000|2026-02-11 08:40:00|959.7|959.5|959.6|959.3|959.7|959.5|959.6|959.3|503
1770799210000|2026-02-11 08:40:10|959.5|959.4|959.8|959.6|959.9|959.6|959.5|959.3|2051
1770799230000|2026-02-11 08:40:30|||||||||459
1770799250000|2026-02-11 08:40:50|959.7|959.5|959.7|959.5|959.8|959.5|959.7|959.5|637
1770799260000|2026-02-11 08:41:00|959.8|959.4|959.3|959.2|959.8|959.4|959.3|959.2|988
1770799270000|2026-02-11 08:41:10|||||||||12
1770799280000|2026-02-11 08:41:20|||||||||211
1770799290000|2026-02-11 08:41:30|959.5|959.3|959.5|959.2|959.5|959.3|959.5|959.2|555
1770799300000|2026-02-11 08:41:40||959.3||959.3||959.3||959.2|0
1770799310000|2026-02-11 08:41:50|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|75
1770799330000|2026-02-11 08:42:10|||||||||392
1770799340000|2026-02-11 08:42:20|959.5|959.3|959.5|959.4|959.5|959.4|959.5|959.3|488
1770799350000|2026-02-11 08:42:30||959.3||959.3||959.3||959.3|146
1770799360000|2026-02-11 08:42:40||959.4||959.3||959.4||959.3|0
1770799370000|2026-02-11 08:42:50|959.2|959|959.3|959.1|959.3|959.1|959.2|959|880
1770799390000|2026-02-11 08:43:10|959.5|959.2|959.5|959.3|959.5|959.3|959.5|959.2|1083
1770799410000|2026-02-11 08:43:30|||||||||380
1770799420000|2026-02-11 08:43:40|||||||||238
1770799430000|2026-02-11 08:43:50|||||||||1378
1770799440000|2026-02-11 08:44:00|||||||||323
1770799460000|2026-02-11 08:44:20|959.4|959.1|959.4|959.1|959.4|959.1|959.4|959.1|554
1770799470000|2026-02-11 08:44:30|959.5|959.2|959.5|959.3|959.5|959.3|959.5|959.1|873
1770799480000|2026-02-11 08:44:40|959.3|959.4|959.3|959.1|959.3|959.4|959.3|959.1|571
1770799510000|2026-02-11 08:45:10|959.2|959|959.1|959|959.2|959|959|958.9|2653
1770799520000|2026-02-11 08:45:20||958.9||958.9||958.9||958.9|907
1770799530000|2026-02-11 08:45:30|959|958.6|958.8|958.6|959.1|958.6|958.8|958.6|1308
1770799540000|2026-02-11 08:45:40|958.7|958.7|958.8|958.6|958.9|958.7|958.7|958.6|943
1770799560000|2026-02-11 08:46:00|||||||||416
1770799590000|2026-02-11 08:46:30|958.7|958.5|958.7|958.5|958.7|958.5|958.7|958.5|19870
1770799600000|2026-02-11 08:46:40|958.6|958.4|958.5|958.4|958.6|958.4|958.5|958.4|4056
1770799610000|2026-02-11 08:46:50|958.6||958.6||958.6||958.6||627
1770799620000|2026-02-11 08:47:00|958.8|958.5|958.6|958.4|958.8|958.7|958.6|958.4|937
1770799640000|2026-02-11 08:47:20|958.4|958.3|958.4|958.3|958.5|958.3|958.4|958.3|413
1770799650000|2026-02-11 08:47:30|958.5|958.4|958.5|958.3|958.5|958.4|958.5|958.3|15
1770799660000|2026-02-11 08:47:40|958.6||958.5||958.6||958.5||545
1770799670000|2026-02-11 08:47:50|958.6||958.6||958.6||958.6||0
1770799680000|2026-02-11 08:48:00|958.5||958.5||958.5||958.5||0
1770799690000|2026-02-11 08:48:10|958.3|958.2|958|957.8|958.3|958.2|958|957.8|110
1770799710000|2026-02-11 08:48:30|958.1|957.9|958.1|957.9|958.1|957.9|958.1|957.9|1322
1770799720000|2026-02-11 08:48:40|||||||||274
1770799750000|2026-02-11 08:49:10||958||957.9||958||957.9|274
1770799760000|2026-02-11 08:49:20|||||||||251
1770799790000|2026-02-11 08:49:50|958|957.6|957.7|957.6|958|957.6|957.7|957.6|1277
1770799800000|2026-02-11 08:50:00|||||||||146
1770799810000|2026-02-11 08:50:10|957.8|957.7|957.8|957.6|957.8|957.7|957.8|957.6|501
1770799820000|2026-02-11 08:50:20|957.9|957.7|958.1|957.9|958.1|957.9|957.9|957.7|936
1770799830000|2026-02-11 08:50:30|||||||||146
1770799840000|2026-02-11 08:50:40|958|958|958|957.8|958|958|958|957.8|2528
1770799850000|2026-02-11 08:50:50|957.9|957.7|957.9|957.7|958|957.7|957.9|957.7|503
1770799860000|2026-02-11 08:51:00||957.6||957.6||957.6||957.6|0
1770799880000|2026-02-11 08:51:20||957.7||957.6||957.7||957.6|110
1770799890000|2026-02-11 08:51:30||957.7||957.6||957.7||957.6|0
1770799900000|2026-02-11 08:51:40|957.8|957.7|957.8|957.6|957.8|957.7|957.8|957.6|0
1770799910000|2026-02-11 08:51:50|||||||||2000
1770799920000|2026-02-11 08:52:00|||||||||728
1770799930000|2026-02-11 08:52:10||957.7||957.6||957.7||957.6|0
1770799940000|2026-02-11 08:52:20|957.7||957.7||957.7||957.7||500
1770799950000|2026-02-11 08:52:30|957.8||957.8||957.8||957.8||1070
1770799960000|2026-02-11 08:52:40|||||||||1108
1770799970000|2026-02-11 08:52:50|957.7||957.8||957.8||957.7||1535
1770799980000|2026-02-11 08:53:00|957.7||957.7||957.7||957.7||2730
1770799990000|2026-02-11 08:53:10|957.4|957.3|957.7|957.6|957.7|957.6|957.4|957.3|13409
1770800000000|2026-02-11 08:53:20|957.6|957.5|957.7|957.5|957.7|957.5|957.6|957.5|1520
1770800010000|2026-02-11 08:53:30||957.6||957.5||957.6||957.5|500
1770800020000|2026-02-11 08:53:40||957.6||957.5||957.6||957.5|146
1770800030000|2026-02-11 08:53:50|||||||||1900
1770800050000|2026-02-11 08:54:10||957.6||957.6||957.6||957.6|97
1770800060000|2026-02-11 08:54:20|957.6|957.5|957.7|957.5|957.7|957.5|957.6|957.5|1271
1770800070000|2026-02-11 08:54:30|957.6||957.7||957.7||957.6||491
1770800090000|2026-02-11 08:54:50|957.6|957.4|957.6|957.3|957.6|957.4|957.6|957.3|614
1770800100000|2026-02-11 08:55:00|957.5|957.4|957.5|957.3|957.5|957.4|957.5|957.3|146
1770800110000|2026-02-11 08:55:10|957.4|957.4|957.4|957.3|957.4|957.4|957.4|957.3|2762
1770800120000|2026-02-11 08:55:20|957.3|957.2|957.4|957.2|957.4|957.2|957.3|957.2|1809
1770800130000|2026-02-11 08:55:30|957.3||957.3||957.3||957.3||1211
1770800140000|2026-02-11 08:55:40|957.2|957.1|957.1|957|957.2|957.1|957.1|957|1589
1770800150000|2026-02-11 08:55:50|||||||||448
1770800160000|2026-02-11 08:56:00|957.2|957.1|957.2|957.1|957.2|957.1|957.2|957.1|1530
1770800170000|2026-02-11 08:56:10||957||957||957||957|0
1770800180000|2026-02-11 08:56:20|957.3|957.1|957.3|957.1|957.3|957.1|957.3|957|539
1770800190000|2026-02-11 08:56:30||957||957.1||957.1||957|75
1770800200000|2026-02-11 08:56:40|957.2||957.3||957.3||957.2||1176
1770800210000|2026-02-11 08:56:50|957.1|957|957.1|957|957.1|957|957.1|957|710
1770800220000|2026-02-11 08:57:00||956.9||956.9||956.9||956.9|300
1770800230000|2026-02-11 08:57:10|956.9|956.8|956.9|956.7|956.9|956.8|956.9|956.7|5655
1770800240000|2026-02-11 08:57:20|||||||||146
1770800250000|2026-02-11 08:57:30|||||||||68
1770800260000|2026-02-11 08:57:40|956.8||956.8||956.8||956.8||101
1770800270000|2026-02-11 08:57:50|956.9||956.9||956.9||956.8||0
1770800280000|2026-02-11 08:58:00|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|2702
1770800290000|2026-02-11 08:58:10|956.7||956.7||956.7||956.7||410
1770800310000|2026-02-11 08:58:30|||||||||418
1770800330000|2026-02-11 08:58:50|956.9|956.6|957|956.7|957|956.7|956.7|956.4|866
1770800340000|2026-02-11 08:59:00|957.1|956.8|957|956.6|957.2|956.8|956.9|956.6|1519
1770800350000|2026-02-11 08:59:10|957.2|956.8|957.1|956.7|957.2|956.8|957|956.6|0
1770800360000|2026-02-11 08:59:20|956.9|956.5|956.9|956.5|957.1|956.7|956.9|956.5|795
1770800370000|2026-02-11 08:59:30|957.1|956.7|956.7|956.4|957.1|956.7|956.5|956.2|704
1770800380000|2026-02-11 08:59:40|956.5|956.2|956.3|955.9|956.6|956.3|956.3|955.9|1154
1770800390000|2026-02-11 08:59:50|956.5|956.1|956.4|955.9|956.6|956.1|956.3|955.9|1565
1770800400000|2026-02-11 09:00:00|956.6|956.2|956.5|956.1|956.7|956.3|956.4|956|644
1770800410000|2026-02-11 09:00:10|956.7|956.3|957|956.5|957|956.6|956.6|956.3|190
1770800420000|2026-02-11 09:00:20|956.8|956.4|957|956.6|957|956.6|956.8|956.4|0
1770800430000|2026-02-11 09:00:30|956.8|956.4|956.7|956.4|957|956.6|956.7|956.4|0
1770800440000|2026-02-11 09:00:40|956.6|956.3|956.7|956.3|956.9|956.5|956.6|956.3|575
1770800450000|2026-02-11 09:00:50|956.8|956.5|956.6|956.2|956.8|956.5|956.5|956.2|147
1770800460000|2026-02-11 09:01:00|956.8|956.4|956.8|956.4|957|956.5|956.6|956.2|994
1770800470000|2026-02-11 09:01:10|957|956.6|957|956.6|957|956.6|956.8|956.4|0
1770800480000|2026-02-11 09:01:20|956.8|956.4|956.8|956.4|957|956.6|956.8|956.4|146
1770800490000|2026-02-11 09:01:30|957|956.6|957|956.6|957|956.6|956.8|956.4|451
1770800500000|2026-02-11 09:01:40|956.8|956.4|956.8|956.4|957|956.7|956.8|956.4|0
1770800510000|2026-02-11 09:01:50|957|956.6|957|956.5|957.2|956.7|957|956.5|0
1770800520000|2026-02-11 09:02:00|956.9|956.7|957.1|956.7|957.1|956.7|956.9|956.5|0
1770800530000|2026-02-11 09:02:10|957.3|956.9|957.1|956.7|957.3|956.9|957|956.6|983
1770800540000|2026-02-11 09:02:20|957.3|956.9|957.2|956.8|957.4|957|957.1|956.7|603
1770800550000|2026-02-11 09:02:30|957.4|957|957.2|956.8|957.4|957|957.2|956.8|500
1770800560000|2026-02-11 09:02:40|957.4|957|957.2|956.8|957.4|957|957.2|956.8|1848
1770800570000|2026-02-11 09:02:50|957.4|957|957.3|956.9|957.4|957|957.1|956.7|6710
1770800580000|2026-02-11 09:03:00|957.1|956.7|957.1|956.7|957.3|956.9|957.1|956.7|0
1770800590000|2026-02-11 09:03:10|957.3|956.9|957.9|957.5|957.9|957.5|957.1|956.7|904
1770800600000|2026-02-11 09:03:20|957.7|957.3|957.9|957.5|957.9|957.5|957.7|957.3|0
1770800610000|2026-02-11 09:03:30|957.2|956.9|957.4|957|957.6|957.2|957.2|956.9|1499
1770800620000|2026-02-11 09:03:40|957.6|957.2|957.5|957.1|957.7|957.3|957.5|957|102
1770800630000|2026-02-11 09:03:50|957.7|957.3|957.7|957.4|957.7|957.4|957.5|957.1|475
1770800640000|2026-02-11 09:04:00|957.9|957.5|957.8|957.3|958|957.5|957.6|957.2|2236
1770800650000|2026-02-11 09:04:10|957.9|957.4|957.8|957.4|957.9|957.5|957.7|957.2|467
1770800660000|2026-02-11 09:04:20|957.6|957.2|957.6|957.2|957.8|957.4|957.6|957.2|0
1770800670000|2026-02-11 09:04:30|957.8|957.4|957.5|957.2|957.8|957.4|957.5|957.2|0
1770800680000|2026-02-11 09:04:40|957.7|957.4|957.5|957.1|957.7|957.4|957.4|957.1|370
1770800690000|2026-02-11 09:04:50|957.7|957.3|957.7|957.3|957.7|957.3|957.5|957.1|0
1770800700000|2026-02-11 09:05:00|957.5|957.1|957.8|957.3|957.9|957.5|957.5|957.1|2017
1770800710000|2026-02-11 09:05:10|958|957.5|957.8|957.3|958|957.5|957.8|957.3|104
1770800720000|2026-02-11 09:05:20|958|957.5|957.7|957.4|958|957.5|957.7|957.3|859
1770800730000|2026-02-11 09:05:30|957.6|957.2|957.7|957.2|957.9|957.4|957.6|957.2|503
1770800740000|2026-02-11 09:05:40|957.9|957.4|957.6|957.2|957.9|957.5|957.6|957.2|0
1770800750000|2026-02-11 09:05:50|957.8|957.4|957.9|957.4|957.9|957.4|957.8|957.4|227
1770800760000|2026-02-11 09:06:00|957.7|957.2|957.8|957.4|957.9|957.5|957.7|957.2|0
1770800770000|2026-02-11 09:06:10|957.7|957.3|957.7|957.2|957.9|957.5|957.7|957.2|475
1770800780000|2026-02-11 09:06:20|957.9|957.4|957.6|957.2|957.9|957.4|957.6|957.2|859
1770800790000|2026-02-11 09:06:30|957.8|957.4|957.9|957.5|958.1|957.7|957.8|957.4|115
1770800800000|2026-02-11 09:06:40|958.1|957.7|957.8|957.5|958.1|957.7|957.6|957.3|2540
1770800810000|2026-02-11 09:06:50|957.6|957.3|957.6|957.2|957.8|957.5|957.6|957.2|441
1770800820000|2026-02-11 09:07:00|957.8|957.4|957.5|957.2|957.8|957.4|957.5|957.2|0
1770800830000|2026-02-11 09:07:10|957.7|957.4|957.5|957.2|957.7|957.4|957.5|957.2|0
1770800840000|2026-02-11 09:07:20|957.7|957.4|957.4|957|957.7|957.4|957.4|957|183
1770800850000|2026-02-11 09:07:30|957.6|957.2|957.4|957|957.6|957.2|957.4|957|400
1770800860000|2026-02-11 09:07:40|957.3|957.2|957.3|957|957.5|957.2|957.3|957|619
1770800870000|2026-02-11 09:07:50|957.5|957.2|957.5|957.2|957.5|957.2|957.3|957|609
1770800880000|2026-02-11 09:08:00|957.3|957|957.4|957.1|957.5|957.1|957.2|956.9|360
1770800890000|2026-02-11 09:08:10|957.2|956.9|957.5|957.1|957.5|957.2|957.2|956.9|146
1770800900000|2026-02-11 09:08:20|957.2|956.8|957.4|957.1|957.5|957.1|957.2|956.8|930
1770800910000|2026-02-11 09:08:30|957.6|956.9|957.3|956.9|957.6|957.1|957.3|956.9|12
1770800920000|2026-02-11 09:08:40|957.5|957.1|957.5|957.1|957.5|957.2|957.3|956.9|955
1770800930000|2026-02-11 09:08:50|957.4|956.9|957.3|957|957.6|957.1|957.3|956.9|512
1770800940000|2026-02-11 09:09:00|957.5|957.2|957.6|957.2|957.6|957.2|957.4|957|217
1770800950000|2026-02-11 09:09:10|957.5|957.1|957.3|956.9|957.6|957.2|957.3|956.9|329
1770800960000|2026-02-11 09:09:20|957.5|957.1|957.4|957|957.5|957.1|957.2|956.8|681
1770800970000|2026-02-11 09:09:30|957.2|956.8|957.2|956.8|957.4|957|957.1|956.8|5489
1770800980000|2026-02-11 09:09:40|957.4|957|957.5|957.1|957.5|957.1|957.3|956.9|447
1770800990000|2026-02-11 09:09:50|957.3|956.9|957.4|957|957.5|957.2|957.3|956.9|810
1770801000000|2026-02-11 09:10:00|957.8|957.4|957.7|957.4|957.9|957.6|957.7|957.3|1226
1770801010000|2026-02-11 09:10:10|957.9|957.6|957.6|957.3|958|957.6|957.6|957.3|271
1770801020000|2026-02-11 09:10:20|957.8|957.5|957.4|957|957.8|957.5|957.4|957|2361
1770801030000|2026-02-11 09:10:30|957.2|956.8|957.2|956.8|957.4|957|957.1|956.8|890
1770801040000|2026-02-11 09:10:40|957.4|957|957.1|956.7|957.4|957|957.1|956.7|276
1770801050000|2026-02-11 09:10:50|957.3|956.9|957.3|956.9|957.3|956.9|957.1|956.7|0
1770801060000|2026-02-11 09:11:00|957.1|956.7|957|956.6|957.3|956.9|957|956.6|1809
1770801070000|2026-02-11 09:11:10|957.2|956.8|957.3|956.8|957.3|956.8|957|956.6|1296
1770801080000|2026-02-11 09:11:20|957.1|956.6|957.3|956.9|957.3|956.9|957.1|956.6|766
1770801090000|2026-02-11 09:11:30|957.1|956.7|957.1|956.8|957.3|957|957|956.6|1261
1770801100000|2026-02-11 09:11:40|956.8|956.5|957|956.6|957|956.7|956.8|956.4|12
1770801110000|2026-02-11 09:11:50|956.8|956.4|957.1|956.8|957.1|956.8|956.8|956.4|1276
1770801120000|2026-02-11 09:12:00|957.2|956.9|957.4|957|957.6|957.2|957.2|956.9|1531
1770801130000|2026-02-11 09:12:10|957.6|957.2|957.4|957|957.6|957.2|957.4|957|236
1770801140000|2026-02-11 09:12:20|957.6|957.2|957.6|957.2|957.6|957.2|957.4|957|0
1770801150000|2026-02-11 09:12:30|957.4|957|957.4|957.1|957.6|957.2|957.3|956.9|434
1770801160000|2026-02-11 09:12:40|957.5|956.9|957.3|957|957.5|957.1|957.3|956.9|5083
1770801170000|2026-02-11 09:12:50|957.5|957.2|958|957.7|958|957.7|957.5|957.2|75
1770801180000|2026-02-11 09:13:00|957.8|957.5|958|957.6|958|957.7|957.8|957.4|1425
1770801190000|2026-02-11 09:13:10|957.8|957.4|957.8|957.4|958|957.6|957.8|957.4|284
1770801200000|2026-02-11 09:13:20|957.9|957.5|957.7|957.3|957.9|957.5|957.7|957.3|4332
1770801210000|2026-02-11 09:13:30|958|957.5|957.9|957.4|958|957.5|957.5|957.2|1572
1770801220000|2026-02-11 09:13:40|957.8|957.2|957.8|957.4|957.8|957.4|957.6|957.2|1597
1770801230000|2026-02-11 09:13:50|957.6|957.2|957.5|957.2|957.8|957.4|957.5|957.2|486
1770801240000|2026-02-11 09:14:00|957.7|957.4|957.7|957.4|957.7|957.4|957.5|957.2|0
1770801250000|2026-02-11 09:14:10|957.5|957.2|957.4|957.1|957.7|957.4|957.4|957.1|288
1770801260000|2026-02-11 09:14:20|957.6|957.3|957.3|957|957.6|957.3|957.3|957|146
1770801270000|2026-02-11 09:14:30|957.5|957.2|957.5|957.2|957.5|957.2|957.3|957|298
1770801280000|2026-02-11 09:14:40|957.3|957|957.3|957|957.5|957.2|957.3|957|0
1770801290000|2026-02-11 09:14:50|957.5|957.2|957.9|957.4|957.9|957.4|957.3|957|1483
1770801300000|2026-02-11 09:15:00|957.7|957.5|957.8|957.5|958|957.7|957.7|957.3|744
1770801310000|2026-02-11 09:15:10|958.1|957.8|957.9|957.5|958.1|957.8|957.9|957.5|1170
1770801320000|2026-02-11 09:15:20|957.8|957.4|958.1|957.7|958.1|957.7|957.8|957.4|314
1770801330000|2026-02-11 09:15:30|957.9|957.5|958.1|957.7|958.1|957.7|957.9|957.4|75
1770801340000|2026-02-11 09:15:40|957.9|957.5|957.9|957.5|958.1|957.7|957.9|957.5|0
1770801350000|2026-02-11 09:15:50|958.1|957.7|958.1|957.7|958.1|957.7|957.9|957.5|361
1770801360000|2026-02-11 09:16:00|957.9|957.5|958.1|957.7|958.1|957.7|957.9|957.5|557
1770801370000|2026-02-11 09:16:10|957.9|957.5|958.2|957.8|958.2|957.8|957.9|957.5|133
1770801380000|2026-02-11 09:16:20|958|957.6|958.2|957.8|958.2|957.8|958|957.6|0
1770801390000|2026-02-11 09:16:30|957.9|957.6|957.9|957.6|958.1|957.8|957.9|957.6|4951
1770801400000|2026-02-11 09:16:40|958.1|957.5|957.8|957.5|958.1|957.7|957.8|957.5|702
1770801410000|2026-02-11 09:16:50|958|957.7|958|957.7|958.1|957.7|957.8|957.5|25
1770801420000|2026-02-11 09:17:00|957.8|957.5|957.9|957.5|958.1|957.7|957.8|957.5|200
1770801430000|2026-02-11 09:17:10|958.1|957.7|957.8|957.5|958.1|957.7|957.8|957.5|601
1770801440000|2026-02-11 09:17:20|958|957.7|958.1|957.7|958.1|957.7|957.8|957.5|0
1770801450000|2026-02-11 09:17:30|957.9|957.5|958.1|957.7|958.1|957.7|957.9|957.5|0
1770801460000|2026-02-11 09:17:40|957.9|957.6|958.2|957.8|958.2|957.8|957.7|957.4|600
1770801470000|2026-02-11 09:17:50|958|957.6|958.1|957.7|958.3|957.9|958|957.6|734
1770801480000|2026-02-11 09:18:00|958.3|957.9|958.2|957.9|958.3|957.9|958.1|957.7|0
1770801490000|2026-02-11 09:18:10|958|957.7|958.3|957.9|958.3|957.9|958|957.7|400
1770801500000|2026-02-11 09:18:20|958.1|957.7|958.1|957.7|958.3|957.9|958.1|957.7|0
1770801510000|2026-02-11 09:18:30|958.3|957.8|958.2|957.8|958.3|958|958.1|957.8|1224
1770801520000|2026-02-11 09:18:40|958.4|958|958.2|957.8|958.4|958|958.2|957.8|0
1770801530000|2026-02-11 09:18:50|958.5|958.1|958.3|957.9|958.5|958.1|958.3|957.9|0
1770801540000|2026-02-11 09:19:00|958.4|958|958.4|958.1|958.6|958.3|958.4|958|0
1770801550000|2026-02-11 09:19:10|958.6|958.3|958.6|958.3|958.6|958.3|958.4|958.1|0
1770801560000|2026-02-11 09:19:20|958.4|958.1|958.6|958.3|958.6|958.3|958.4|958.1|0
1770801570000|2026-02-11 09:19:30|958.4|958.1|958.6|958.3|958.6|958.3|958.4|958.1|0
1770801580000|2026-02-11 09:19:40|958.4|958.1|958.6|958.2|958.6|958.3|958.3|958|4823
1770801590000|2026-02-11 09:19:50|958.4|958|958.5|958.1|958.7|958.3|958.4|958|834
1770801600000|2026-02-11 09:20:00|958.7|958.3|958.8|958.4|958.8|958.4|958.5|958.1|192
1770801610000|2026-02-11 09:20:10|958.6|958.2|958.6|958.1|958.8|958.4|958.5|958.1|368
1770801620000|2026-02-11 09:20:20|958.8|958.2|959.1|958.7|959.1|958.7|958.8|958.2|151
1770801630000|2026-02-11 09:20:30|958.9|958.5|958.9|958.5|959.1|958.7|958.9|958.5|0
1770801640000|2026-02-11 09:20:40|959.1|958.7|958.9|958.5|959.1|958.7|958.8|958.5|354
1770801650000|2026-02-11 09:20:50|959.1|958.7|959.1|958.7|959.1|958.7|958.9|958.5|1287
1770801660000|2026-02-11 09:21:00|958.9|958.5|958.8|958.5|959.1|958.7|958.8|958.5|1113
1770801670000|2026-02-11 09:21:10|959|958.7|958.7|958.4|959|958.7|958.7|958.4|714
1770801680000|2026-02-11 09:21:20|958.4|958.1|958.8|958.5|958.8|958.5|958.4|958.1|1753
1770801690000|2026-02-11 09:21:30|958.6|958.3|958.8|958.5|958.8|958.5|958.6|958.3|138
1770801700000|2026-02-11 09:21:40|958.6|958.3|958.6|958.3|958.6|958.3|958.4|958.1|1947
1770801710000|2026-02-11 09:21:50|958.4|958.1|958.5|958.2|958.7|958.4|958.4|958.1|546
1770801720000|2026-02-11 09:22:00|958.7|958.3|958.9|958.6|958.9|958.6|958.5|958.1|1525
1770801730000|2026-02-11 09:22:10|958.7|958.4|959.1|958.7|959.1|958.7|958.7|958.4|148
1770801740000|2026-02-11 09:22:20|958.9|958.4|958.7|958.4|959.1|958.6|958.7|958.4|2117
1770801750000|2026-02-11 09:22:30|958.9|958.6|958.8|958.4|958.9|958.6|958.6|958.2|347
1770801760000|2026-02-11 09:22:40|958.6|958.2|958.8|958.4|958.8|958.4|958.6|958.2|743
1770801770000|2026-02-11 09:22:50|958.6|958.2|958.9|958.4|958.9|958.4|958.6|958.2|146
1770801780000|2026-02-11 09:23:00|958.7|958.2|958.7|958.4|958.9|958.4|958.7|958.2|0
1770801790000|2026-02-11 09:23:10|958.5|958.2|958.6|958.3|958.7|958.4|958.5|958.1|0
1770801800000|2026-02-11 09:23:20|958.4|958.1|958.3|958|958.6|958.3|958.3|958|543
1770801810000|2026-02-11 09:23:30|958.4|958.2|958.5|958.2|958.6|958.2|958.4|958|300
1770801820000|2026-02-11 09:23:40|958.3|958|959.1|958.7|959.2|958.8|958.3|957.9|3154
1770801830000|2026-02-11 09:23:50|958.9|958.5|958.9|958.6|959.1|958.8|958.9|958.5|146
1770801840000|2026-02-11 09:24:00|959.1|958.8|958.9|958.6|959.1|958.8|958.9|958.6|730
1770801850000|2026-02-11 09:24:10|959.1|958.8|959.3|959|959.3|959|958.9|958.6|1233
1770801860000|2026-02-11 09:24:20|959.2|958.8|959.4|959|959.4|959|959.2|958.8|551
1770801870000|2026-02-11 09:24:30|959.1|958.8|959.3|958.9|959.4|959|959.1|958.8|132
1770801880000|2026-02-11 09:24:40|959.5|959|959.3|958.8|959.5|959|959.2|958.8|0
1770801890000|2026-02-11 09:24:50|959.5|959|959.5|959|959.5|959|959.3|958.8|146
1770801900000|2026-02-11 09:25:00|959.3|958.8|959.2|958.8|959.5|959.1|959.2|958.8|12
1770801910000|2026-02-11 09:25:10|959.4|959.1|959.5|959.1|959.5|959.1|959.3|958.9|0
1770801920000|2026-02-11 09:25:20|959.3|958.9|959.5|959.1|959.5|959.1|959.3|958.9|392
1770801930000|2026-02-11 09:25:30|959.3|958.9|959.4|959.1|959.5|959.1|959.2|958.9|0
1770801940000|2026-02-11 09:25:40|959.2|958.9|959.4|959|959.4|959.1|959.2|958.8|0
1770801950000|2026-02-11 09:25:50|959.2|958.8|959.1|958.8|959.4|959|959.1|958.8|178
1770801960000|2026-02-11 09:26:00|959.3|959|959.2|958.8|959.4|959|959.1|958.8|63
1770801970000|2026-02-11 09:26:10|959.4|959|959.6|959.2|959.6|959.3|959.2|958.8|961
1770801980000|2026-02-11 09:26:20|959.2|959.1|959.2|959.1|959.2|959.1|959.2|959.1|1968
1770801990000|2026-02-11 09:26:30|959.4|959.2|959.4|959.1|959.4|959.2|959.4|959.1|392
1770802000000|2026-02-11 09:26:40||959.2||959.2||959.2||959.2|695
1770802010000|2026-02-11 09:26:50||959.3||959.3||959.3||959.3|239
1770802020000|2026-02-11 09:27:00|959.7|959.4|959.7|959.4|959.7|959.4|959.7|959.4|370
1770802030000|2026-02-11 09:27:10|959.6||959.6||959.7||959.6||0
1770802040000|2026-02-11 09:27:20|||||||||1369
1770802050000|2026-02-11 09:27:30|959.5||959.5||959.5||959.5||87
1770802060000|2026-02-11 09:27:40|959.6||959.6||959.6||959.5||101
1770802070000|2026-02-11 09:27:50|959.7||959.7||959.7||959.7||305
1770802080000|2026-02-11 09:28:00||959.5||959.4||959.5||959.4|0
1770802090000|2026-02-11 09:28:10|||||||||544
1770802100000|2026-02-11 09:28:20||959.5||959.4||959.5||959.4|0
1770802120000|2026-02-11 09:28:40|959.6||959.6||959.6||959.6||700
1770802140000|2026-02-11 09:29:00|960|959.8|960.2|960|960.2|960|960|959.8|2661
1770802150000|2026-02-11 09:29:10|960.1|959.9|960.2|960.1|960.2|960.1|960.1|959.8|686
1770802160000|2026-02-11 09:29:20|960.1|960|960.2|960|960.2|960|960.1|960|3540
1770802170000|2026-02-11 09:29:30|||||||||881
1770802180000|2026-02-11 09:29:40||960.1||960||960.1||960|524
1770802190000|2026-02-11 09:29:50|960.3|959.9|960|959.9|960.3|959.9|960|959.9|6787
1770802200000|2026-02-11 09:30:00|960.1|960.3|960.6|960.4|960.6|960.4|960.1|960.3|1002
1770802210000|2026-02-11 09:30:10|||||||||1853
1770802220000|2026-02-11 09:30:20||960.3||960.3||960.3||960.3|0
1770802230000|2026-02-11 09:30:30|960.5||960.4||960.5||960.4||2847
1770802240000|2026-02-11 09:30:40||960.2||960.2||960.2||960.2|3590
1770802270000|2026-02-11 09:31:10|960.6|960.3|960.6|960.4|960.6|960.4|960.6|960.3|500
1770802280000|2026-02-11 09:31:20|960.7|960.6|960.5|960.4|960.7|960.6|960.5|960.4|5085
1770802290000|2026-02-11 09:31:30|960.3|960.2|960.3|960.2|960.3|960.2|960.3|960.1|2988
1770802300000|2026-02-11 09:31:40||960.1||960.1||960.1||960.1|12
1770802310000|2026-02-11 09:31:50|||||||||2000
1770802320000|2026-02-11 09:32:00|||||||||525
1770802330000|2026-02-11 09:32:10||960.2||960.2||960.2||960.2|690
1770802340000|2026-02-11 09:32:20||960.1||960.1||960.1||960.1|0
1770802350000|2026-02-11 09:32:30|960|959.9|960|959.9|960|959.9|960|959.9|500
1770802360000|2026-02-11 09:32:40|||||||||404
1770802380000|2026-02-11 09:33:00|959.9|959.8|959.9|959.8|959.9|959.8|959.9|959.8|1319
1770802390000|2026-02-11 09:33:10|||||||||2000
1770802410000|2026-02-11 09:33:30|960|959.9|960|959.9|960|959.9|960|959.9|146
1770802420000|2026-02-11 09:33:40||959.8||959.9||959.9||959.8|998
1770802430000|2026-02-11 09:33:50|959.9|959.8|960|959.9|960|959.9|959.9|959.7|1766
1770802440000|2026-02-11 09:34:00|||||||||684
1770802450000|2026-02-11 09:34:10|959.9|959.8|959.9|959.8|959.9|959.8|959.9|959.8|271
1770802460000|2026-02-11 09:34:20|959.8|959.7|959.8|959.7|959.8|959.7|959.8|959.7|28
1770802470000|2026-02-11 09:34:30|959.7|959.6|959.7|959.6|959.7|959.6|959.7|959.6|905
1770802480000|2026-02-11 09:34:40|959.8|959.7|960|959.8|960|959.8|959.8|959.7|671
1770802490000|2026-02-11 09:34:50|960.2|959.9|960.2|960.1|960.2|960.1|960.2|959.9|301
1770802500000|2026-02-11 09:35:00|960.1|960|960.1|959.9|960.1|960|959.9|959.7|7300
1770802510000|2026-02-11 09:35:10|960|959.8|960|959.8|960|959.9|960|959.8|1475
1770802520000|2026-02-11 09:35:20|||||||||468
1770802530000|2026-02-11 09:35:30|959.9|960|960.2|960|960.2|960|959.9|960|968
1770802540000|2026-02-11 09:35:40|960.1||960.1||960.1||960.1||0
1770802550000|2026-02-11 09:35:50|||||||||1260
1770802560000|2026-02-11 09:36:00|960.2||960.2||960.2||960.2||773
1770802570000|2026-02-11 09:36:10|960.3|960.2|960.6|960.5|960.6|960.5|960.3|960.2|1245
1770802580000|2026-02-11 09:36:20|960.8|960.4|960.5|960.3|960.8|960.5|960.5|960.3|1432
1770802590000|2026-02-11 09:36:30|960.6|960.4|960.6|960.4|960.6|960.4|960.5|960.4|147
1770802600000|2026-02-11 09:36:40|||||||||241
1770802610000|2026-02-11 09:36:50|960.7|960.5|960.7|960.5|960.7|960.5|960.7|960.5|629
1770802620000|2026-02-11 09:37:00|960.6|960.4|960.4|960.3|960.6|960.4|960.4|960.3|354
1770802630000|2026-02-11 09:37:10||960.2||960.3||960.3||960.2|855
1770802640000|2026-02-11 09:37:20||960.2||960.2||960.2||960.2|898
1770802650000|2026-02-11 09:37:30|960.3||960.3||960.3||960.3||0
1770802660000|2026-02-11 09:37:40|960.2|960.1|960.2|960.1|960.2|960.1|960.2|960.1|152
1770802670000|2026-02-11 09:37:50|960.1|960|960.1|960|960.1|960|960.1|960|1184
1770802680000|2026-02-11 09:38:00|960.3|960.1|960.2|960|960.3|960.1|960.1|960|1114
1770802690000|2026-02-11 09:38:10|960.3|960.1|960.3|960.2|960.3|960.2|960.3|960.1|149
1770802700000|2026-02-11 09:38:20|960.1|960|960.1|960|960.1|960|960.1|960|1512
1770802710000|2026-02-11 09:38:30|960.2||960.2||960.2||960.2||0
1770802720000|2026-02-11 09:38:40|960.1||960.1||960.1||960.1||0
1770802730000|2026-02-11 09:38:50|959.9|959.8|959.9|959.7|959.9|959.8|959.9|959.7|851
1770802740000|2026-02-11 09:39:00|960|959.8|960.1|960|960.1|960|959.9|959.8|4594
1770802750000|2026-02-11 09:39:10|960.3|959.9|960.3|960.1|960.3|960.1|960.3|959.9|1788
1770802760000|2026-02-11 09:39:20|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|255
1770802770000|2026-02-11 09:39:30||960.3||960.3||960.3||960.3|89
1770802790000|2026-02-11 09:39:50|||||||||12
1770802820000|2026-02-11 09:40:20||960.2||960.2||960.2||960.2|75
1770802830000|2026-02-11 09:40:30|960.3||960.3||960.3||960.3||814
1770802840000|2026-02-11 09:40:40|960|959.8|960.1|959.9|960.1|959.9|959.9|959.8|6517
1770802850000|2026-02-11 09:40:50||960||959.9||960||959.9|1602
1770802860000|2026-02-11 09:41:00|960.2|960|960.1|959.9|960.2|960|960.1|959.9|571
1770802870000|2026-02-11 09:41:10|960.2|960|960.2|960|960.2|960|960.2|960|300
1770802880000|2026-02-11 09:41:20|960.1|960.1|960.1|959.9|960.1|960.1|960.1|959.9|1211
1770802890000|2026-02-11 09:41:30|960|959.7|959.8|959.7|960|959.7|959.8|959.7|484
1770802900000|2026-02-11 09:41:40||959.6||959.6||959.6||959.6|746
1770802910000|2026-02-11 09:41:50|959.9|959.8|960.1|960|960.1|960|959.9|959.8|2208
1770802920000|2026-02-11 09:42:00|960.2||960.1||960.2||960.1||1089
1770802930000|2026-02-11 09:42:10|960.2|959.9|960.1|959.9|960.2|959.9|960.1|959.9|1672
1770802940000|2026-02-11 09:42:20|960|959.8|959.9|959.7|960.1|959.8|959.9|959.7|7552
1770802950000|2026-02-11 09:42:30||959.6||959.7||959.7||959.6|0
1770802960000|2026-02-11 09:42:40|||||||||399
1770802970000|2026-02-11 09:42:50|960.1|959.9|960.1|959.9|960.1|959.9|960.1|959.9|470
1770802980000|2026-02-11 09:43:00|960||960||960||960||599
1770802990000|2026-02-11 09:43:10|||||||||537
1770803000000|2026-02-11 09:43:20|960.1|960|960.1|959.9|960.1|960|960.1|959.9|5119
1770803010000|2026-02-11 09:43:30|960.2|960|960.2|960|960.2|960|960.2|960|4806
1770803020000|2026-02-11 09:43:40|960.3|960.2|960.3|960.2|960.3|960.2|960.3|960.2|529
1770803030000|2026-02-11 09:43:50|||||||||1007
1770803040000|2026-02-11 09:44:00|960.4|960.3|960.5|960.4|960.5|960.4|960.4|960.3|747
1770803050000|2026-02-11 09:44:10|960.6|960.5|960.6|960.5|960.6|960.5|960.6|960.5|892
1770803060000|2026-02-11 09:44:20|960.5|960.4|960.9|960.8|960.9|960.8|960.5|960.4|3607
1770803070000|2026-02-11 09:44:30|961.2|961|961.2|961|961.2|961|961.2|960.9|892
1770803080000|2026-02-11 09:44:40|961|960.9|960.8|960.7|961|960.9|960.8|960.7|5057
1770803090000|2026-02-11 09:44:50|960.7|960.6|960.7|960.6|960.7|960.6|960.7|960.6|154
1770803100000|2026-02-11 09:45:00|960.9|960.8|960.8|960.6|961|960.9|960.8|960.6|3618
1770803110000|2026-02-11 09:45:10|960.5|960.4|960.5|960.4|960.5|960.4|960.5|960.4|676
1770803130000|2026-02-11 09:45:30|960.6|960.5|960.7|960.5|960.7|960.6|960.6|960.5|130
1770803140000|2026-02-11 09:45:40|960.6|960.4|960.5|960.4|960.7|960.4|960.5|960.4|2828
1770803150000|2026-02-11 09:45:50|960.4|960.3|960.5|960.3|960.5|960.3|960.4|960.3|979
1770803160000|2026-02-11 09:46:00|960.4|960.2|960.1|960|960.4|960.2|960.1|960|2171
1770803170000|2026-02-11 09:46:10|960|959.9|960.2|959.9|960.2|960|960|959.9|3425
1770803180000|2026-02-11 09:46:20||960||960||960||960|75
1770803190000|2026-02-11 09:46:30|960.6|960.1|960.4|960.2|960.7|960.4|960.4|960.1|1550
1770803200000|2026-02-11 09:46:40|960.5|960.3|960.5|960.3|960.7|960.4|960.5|960.3|5210
1770803210000|2026-02-11 09:46:50|960.7|960.4|960.8|960.5|960.8|960.5|960.7|960.4|500
1770803220000|2026-02-11 09:47:00||960.6||960.6||960.6||960.6|449
1770803230000|2026-02-11 09:47:10||960.7||960.7||960.7||960.7|1027
1770803240000|2026-02-11 09:47:20|||||||||126
1770803250000|2026-02-11 09:47:30|||||||||500
1770803260000|2026-02-11 09:47:40|||||||||163
1770803270000|2026-02-11 09:47:50|||||||||473
1770803280000|2026-02-11 09:48:00|960.9||960.9||960.9||960.9||992
1770803300000|2026-02-11 09:48:20|960.8||960.9||960.9||960.8||236
1770803310000|2026-02-11 09:48:30||960.8||960.8||960.8||960.8|695
1770803320000|2026-02-11 09:48:40|961.2|961|961.1|960.9|961.2|961|961.1|960.9|1059
1770803330000|2026-02-11 09:48:50|961|960.8|961.1|960.8|961.1|960.8|961|960.8|325
1770803340000|2026-02-11 09:49:00|961.2|960.9|961.2|961|961.2|961|961.2|960.9|12
1770803350000|2026-02-11 09:49:10|961.1|961.1|961.4|961.2|961.4|961.3|961.1|961.1|2041
1770803360000|2026-02-11 09:49:20|961.2|961.1|961.2|961|961.2|961.1|961.2|961|2059
1770803370000|2026-02-11 09:49:30|961|960.8|961.1|960.9|961.1|960.9|961|960.8|1659
1770803380000|2026-02-11 09:49:40||960.8||961||961||960.8|249
1770803400000|2026-02-11 09:50:00|||||||||4311
1770803410000|2026-02-11 09:50:10|||||||||120
1770803420000|2026-02-11 09:50:20|961|960.9|961|960.9|961|960.9|961|960.9|495
1770803430000|2026-02-11 09:50:30|960.9|960.8|960.9|960.8|960.9|960.8|960.9|960.8|2845
1770803440000|2026-02-11 09:50:40|961|960.9|961|960.9|961|960.9|961|960.9|596
1770803450000|2026-02-11 09:50:50|960.9|960.8|960.9|960.8|960.9|960.9|960.9|960.8|513
1770803460000|2026-02-11 09:51:00|961|960.7|961|960.9|961|960.9|961|960.7|1359
1770803470000|2026-02-11 09:51:10|961.2|961.1|961.2|961.1|961.2|961.1|961.2|961.1|86
1770803480000|2026-02-11 09:51:20|961.3|961.2|961.3|961.1|961.3|961.2|961.3|961.1|217
1770803490000|2026-02-11 09:51:30||961.2||961.1||961.2||961.1|93
1770803500000|2026-02-11 09:51:40||961.2||961.2||961.2||961.2|791
1770803510000|2026-02-11 09:51:50|||||||||44
1770803520000|2026-02-11 09:52:00|961.4|961.3|961.4|961.3|961.4|961.3|961.4|961.3|2717
1770803530000|2026-02-11 09:52:10|||||||||472
1770803540000|2026-02-11 09:52:20|||||||||3424
1770803550000|2026-02-11 09:52:30||961.2||961.2||961.2||961.2|484
1770803580000|2026-02-11 09:53:00|961.3|961.3|961.4|961.3|961.4|961.3|961.3|961.3|883
1770803590000|2026-02-11 09:53:10|||||||||349
1770803620000|2026-02-11 09:53:40|961.5|961.4|961.5|961.4|961.5|961.4|961.5|961.4|1701
1770803630000|2026-02-11 09:53:50|||||||||2136
1770803640000|2026-02-11 09:54:00|961.6|961.5|961.7|961.6|961.8|961.6|961.6|961.5|1502
1770803650000|2026-02-11 09:54:10|961.8|961.5|961.8|961.6|961.8|961.6|961.8|961.5|169
1770803660000|2026-02-11 09:54:20|962|961.9|962|961.9|962|961.9|962|961.9|798
1770803670000|2026-02-11 09:54:30|961.7|961.6|961.7|961.5|961.8|961.6|961.7|961.5|1025
1770803680000|2026-02-11 09:54:40|961.8|961.6|961.8|961.7|961.8|961.7|961.8|961.6|220
1770803690000|2026-02-11 09:54:50|961.9|961.8|962|961.8|962|961.8|961.9|961.8|2171
1770803700000|2026-02-11 09:55:00|961.9|961.7|961.8|961.7|961.9|961.7|961.8|961.7|3472
1770803710000|2026-02-11 09:55:10|961.9||961.9||961.9||961.9||1066
1770803730000|2026-02-11 09:55:30|||||||||5245
1770803740000|2026-02-11 09:55:40|||||||||43
1770803750000|2026-02-11 09:55:50|962|961.8|962|961.8|962|961.8|962|961.8|37
1770803760000|2026-02-11 09:56:00|961.9||961.9||961.9||961.9||75
1770803770000|2026-02-11 09:56:10|961.8|961.7|961.8|961.7|961.8|961.7|961.8|961.7|50
1770803780000|2026-02-11 09:56:20|961.7|961.6|961.7|961.6|961.7|961.6|961.7|961.6|2263
1770803790000|2026-02-11 09:56:30||961.5||961.5||961.5||961.5|1777
1770803800000|2026-02-11 09:56:40|962.4|962.3|962.3|962.1|962.4|962.3|962.3|962.1|3382
1770803810000|2026-02-11 09:56:50|962.2|962.2|962.3|962.1|962.3|962.2|962.2|962.1|161
1770803820000|2026-02-11 09:57:00||962.2||962.1||962.2||962.1|3619
1770803830000|2026-02-11 09:57:10|||||||||75
1770803840000|2026-02-11 09:57:20|962.1|961.9|962.3|962.1|962.3|962.2|962|961.9|8450
1770803850000|2026-02-11 09:57:30|||||||||5642
1770803860000|2026-02-11 09:57:40|961.7|961.6|961.8|961.6|961.8|961.7|961.7|961.6|6784
1770803870000|2026-02-11 09:57:50|961.9|961.7|961.9|961.8|961.9|961.8|961.9|961.7|424
1770803880000|2026-02-11 09:58:00|||||||||383
1770803890000|2026-02-11 09:58:10|||||||||867
1770803900000|2026-02-11 09:58:20||961.7||961.8||961.8||961.7|515
1770803920000|2026-02-11 09:58:40|961.7|961.6|961.7|961.6|961.7|961.6|961.7|961.6|685
1770803930000|2026-02-11 09:58:50|||||||||476
1770803940000|2026-02-11 09:59:00|961.8|961.7|961.8|961.6|961.8|961.7|961.8|961.6|2983
1770803960000|2026-02-11 09:59:20|||||||||33
1770803980000|2026-02-11 09:59:40|961.7|961.7|962|961.8|962|961.8|961.7|961.7|1131
1770803990000|2026-02-11 09:59:50||961.9||961.8||961.9||961.8|3157
1770804000000|2026-02-11 10:00:00|961.8|961.7|961.9|961.7|961.9|961.8|961.8|961.7|3643
1770804010000|2026-02-11 10:00:10|961.8|961.8|961.9|961.7|961.9|961.8|961.8|961.7|2870
1770804020000|2026-02-11 10:00:20|961.8||961.8||961.8||961.8||0
1770804030000|2026-02-11 10:00:30|961.9|961.5|961.7|961.5|961.9|961.5|961.7|961.5|2379
1770804040000|2026-02-11 10:00:40|961.8|961.6|961.8|961.7|961.8|961.7|961.8|961.6|1990
1770804050000|2026-02-11 10:00:50|961.7|961.6|961.7|961.5|961.8|961.6|961.7|961.5|845
1770804070000|2026-02-11 10:01:10|961.6|961.4|961.3|961.2|961.6|961.4|961.3|961.2|1236
1770804080000|2026-02-11 10:01:20|961.4|961.1|961.2|961.1|961.4|961.1|961.2|961.1|487
1770804090000|2026-02-11 10:01:30||961||961||961||961|677
1770804110000|2026-02-11 10:01:50||961.1||961.1||961.1||961.1|238
1770804120000|2026-02-11 10:02:00|961.1|961|961.3|961.1|961.5|961.2|961.1|961|2304
1770804130000|2026-02-11 10:02:10||961||961.1||961.2||961|893
1770804140000|2026-02-11 10:02:20|961.2|961.2|961.4|961.3|961.4|961.3|961.2|961.1|650
1770804150000|2026-02-11 10:02:30|961.5||961.5||961.5||961.5||0
1770804160000|2026-02-11 10:02:40||961.4||961.4||961.4||961.4|660
1770804170000|2026-02-11 10:02:50|||||||||630
1770804180000|2026-02-11 10:03:00|||||||||260
1770804190000|2026-02-11 10:03:10|961.4|961.3|961.3|961.2|961.4|961.3|961.3|961.2|3489
1770804200000|2026-02-11 10:03:20|961.4|961.8|962.6|962.4|962.6|962.4|961.3|961.8|3159
1770804210000|2026-02-11 10:03:30|962.2|962.1|961.8|961.6|962.2|962.1|961.8|961.6|2347
1770804220000|2026-02-11 10:03:40|961.9|961.5|961.9|961.7|961.9|961.7|961.9|961.5|132
1770804230000|2026-02-11 10:03:50|||||||||327
1770804240000|2026-02-11 10:04:00|961.8||961.9||961.9||961.8||1138
1770804250000|2026-02-11 10:04:10||961.8||961.8||961.8||961.8|2548
1770804260000|2026-02-11 10:04:20|961.8|961.7|961.8|961.7|961.8|961.7|961.8|961.7|1721
1770804270000|2026-02-11 10:04:30|961.7|961.6|961.7|961.6|961.7|961.6|961.7|961.6|993
1770804280000|2026-02-11 10:04:40|961.8|961.7|961.9|961.8|961.9|961.8|961.8|961.7|423
1770804290000|2026-02-11 10:04:50|961.8|961.7|961.8|961.6|961.9|961.8|961.8|961.6|987
1770804300000|2026-02-11 10:05:00|961.7|961.5|961.7|961.5|961.8|961.5|961.6|961.4|706
1770804310000|2026-02-11 10:05:10|||||||||1034
1770804330000|2026-02-11 10:05:30|||||||||1920
1770804340000|2026-02-11 10:05:40|961.8|961.6|961.8|961.6|961.8|961.6|961.7|961.5|267
1770804350000|2026-02-11 10:05:50|961.7||961.7||961.7||961.7||1463
1770804360000|2026-02-11 10:06:00||961.5||961.5||961.5||961.5|0
1770804370000|2026-02-11 10:06:10||961.6||961.6||961.6||961.6|0
1770804380000|2026-02-11 10:06:20|961.8|961.7|961.8|961.7|961.9|961.8|961.8|961.7|1012
1770804390000|2026-02-11 10:06:30|961.9|961.8|961.9|961.8|961.9|961.8|961.9|961.8|840
1770804410000|2026-02-11 10:06:50|961.8|961.7|961.8|961.7|961.8|961.7|961.8|961.7|678
1770804420000|2026-02-11 10:07:00|962.2|962|962.2|962|962.2|962|962.2|962|382
1770804430000|2026-02-11 10:07:10|962.4|962.1|962|961.9|962.4|962.2|962|961.9|3278
1770804440000|2026-02-11 10:07:20|962.1|962|962.2|962.1|962.2|962.1|962|962|2023
1770804450000|2026-02-11 10:07:30|962.3||962.2||962.3||962.2||361
1770804460000|2026-02-11 10:07:40|962.1|962|962.2|962|962.2|962.1|962.1|962|5610
1770804470000|2026-02-11 10:07:50||962.1||962.1||962.1||962|1907
1770804480000|2026-02-11 10:08:00|962.1|962|962.1|961.9|962.1|962|962.1|961.9|553
1770804490000|2026-02-11 10:08:10|962|962|962.2|962.1|962.2|962.1|962|962|1242
1770804500000|2026-02-11 10:08:20|||||||||269
1770804520000|2026-02-11 10:08:40|962.3|962.2|962.4|962.3|962.4|962.3|962.3|962.2|305
1770804530000|2026-02-11 10:08:50|||||||||2407
1770804540000|2026-02-11 10:09:00|962.5||962.5||962.5||962.5||1008
1770804550000|2026-02-11 10:09:10|962.6|962.4|962.4|962.2|962.6|962.4|962.4|962.2|3299
1770804560000|2026-02-11 10:09:20|||||||||232
1770804570000|2026-02-11 10:09:30|962.6|962.3|962.6|962.4|962.6|962.4|962.6|962.3|3146
1770804580000|2026-02-11 10:09:40|962.7|962.5|962.6|962.4|962.7|962.5|962.5|962.4|3464
1770804590000|2026-02-11 10:09:50|962.4|962.3|962.2|962|962.4|962.3|962.1|962|3700
1770804600000|2026-02-11 10:10:00|962.3|962.1|962.7|962.5|962.7|962.5|962.3|962.1|7946
1770804610000|2026-02-11 10:10:10|962.6||962.6||962.7||962.6||1458
1770804620000|2026-02-11 10:10:20|962.7||962.6||962.7||962.6||2200
1770804630000|2026-02-11 10:10:30|962.7|962.6|962.9|962.8|962.9|962.8|962.7|962.6|5111
1770804640000|2026-02-11 10:10:40|||||||||172
1770804650000|2026-02-11 10:10:50|963|962.9|963|962.9|963|962.9|963|962.9|3382
1770804660000|2026-02-11 10:11:00|962.9|962.8|962.8|962.7|962.9|962.8|962.8|962.7|1592
1770804670000|2026-02-11 10:11:10|962.9||962.9||962.9||962.9||12
1770804690000|2026-02-11 10:11:30||962.8||962.8||962.8||962.8|4451
1770804700000|2026-02-11 10:11:40|||||||||1112
1770804710000|2026-02-11 10:11:50|||||||||33
1770804720000|2026-02-11 10:12:00|963||963||963||963||1400
1770804730000|2026-02-11 10:12:10||962.9||962.8||962.9||962.8|425
1770804740000|2026-02-11 10:12:20|963.1|962.9|963.3|963.1|963.4|963.2|963.1|962.9|3248
1770804750000|2026-02-11 10:12:30|963.2||963.3||963.3||963.2||87
1770804760000|2026-02-11 10:12:40|963.2||963.2||963.2||963.2||5789
1770804770000|2026-02-11 10:12:50|||||||||1900
1770804780000|2026-02-11 10:13:00|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|206
1770804790000|2026-02-11 10:13:10|963.3|963.1|962.9|962.8|963.3|963.2|962.9|962.8|1829
1770804800000|2026-02-11 10:13:20|962.8|962.7|962.9|962.8|962.9|962.8|962.8|962.7|389
1770804810000|2026-02-11 10:13:30|962.8|962.7|962.8|962.7|962.9|962.7|962.7|962.6|4156
1770804820000|2026-02-11 10:13:40|962.7|962.5|962.7|962.5|962.7|962.5|962.7|962.5|2379
1770804830000|2026-02-11 10:13:50|||||||||499
1770804840000|2026-02-11 10:14:00|962.6||962.6||962.7||962.6||848
1770804850000|2026-02-11 10:14:10|962.7|962.6|962.7|962.6|962.7|962.6|962.6|962.6|362
1770804860000|2026-02-11 10:14:20|962.6|962.5|962.6|962.4|962.7|962.5|962.6|962.4|4328
1770804870000|2026-02-11 10:14:30|962.7|962.5|962.7|962.5|962.7|962.5|962.7|962.5|0
1770804880000|2026-02-11 10:14:40||962.6||962.6||962.6||962.6|0
1770804890000|2026-02-11 10:14:50|962.8|962.7|962.8|962.7|962.8|962.7|962.8|962.7|178
1770804900000|2026-02-11 10:15:00|962.9|962.8|962.9|962.8|962.9|962.8|962.9|962.8|848
1770804920000|2026-02-11 10:15:20|962.8|962.7|962.8|962.7|962.9|962.7|962.8|962.7|3176
1770804930000|2026-02-11 10:15:30|962.9|963|963.2|963|963.2|963|962.9|963|62
1770804940000|2026-02-11 10:15:40|963.1|962.9|963|962.9|963.1|962.9|963|962.9|938
1770804950000|2026-02-11 10:15:50|963.1||963.1||963.1||963.1||1747
1770804960000|2026-02-11 10:16:00|963||963.1||963.1||963||160
1770804970000|2026-02-11 10:16:10|963||963.1||963.1||963||0
1770804980000|2026-02-11 10:16:20|963.2|963|963.1|963|963.2|963.1|963.1|963|7310
1770804990000|2026-02-11 10:16:30|963.2||963.2||963.2||963.2||12
1770805000000|2026-02-11 10:16:40|963.1|962.9|963.1|962.9|963.1|962.9|963.1|962.9|295
1770805010000|2026-02-11 10:16:50|963|963|963.1|963|963.1|963|963|963|680
1770805020000|2026-02-11 10:17:00|963.2|962.8|962.8|962.7|963.2|962.8|962.7|962.6|2877
1770805030000|2026-02-11 10:17:10|963|962.8|963|962.8|963|962.8|962.9|962.8|420
1770805040000|2026-02-11 10:17:20|963.1|962.9|963.1|962.9|963.1|962.9|963.1|962.9|568
1770805050000|2026-02-11 10:17:30|963||963||963||963||592
1770805080000|2026-02-11 10:18:00|963.1|963|963.1|963|963.1|963|963.1|963|158
1770805100000|2026-02-11 10:18:20|963.2|963.1|963.2|963.1|963.2|963.1|963.2|963.1|284
1770805120000|2026-02-11 10:18:40|||||||||1284
1770805130000|2026-02-11 10:18:50|963.3|963.2|963.3|963.2|963.3|963.2|963.3|963.2|75
1770805140000|2026-02-11 10:19:00||963.1||963.1||963.2||963.1|33
1770805150000|2026-02-11 10:19:10|||||||||498
1770805160000|2026-02-11 10:19:20|963.2||963.2||963.2||963.2||1000
1770805170000|2026-02-11 10:19:30|963.3||963.3||963.3||963.3||84
1770805180000|2026-02-11 10:19:40|963.4|963.3|963.5|963.4|963.5|963.4|963.4|963.3|5970
1770805190000|2026-02-11 10:19:50|963.4|963.3|963.5|963.4|963.5|963.4|963.4|963.3|1190
1770805200000|2026-02-11 10:20:00|||||||||371
1770805210000|2026-02-11 10:20:10|963.7|963.6|963.6|963.4|963.7|963.6|963.6|963.4|1258
1770805220000|2026-02-11 10:20:20|963.5||963.6||963.6||963.5||24
1770805230000|2026-02-11 10:20:30|963.4|963.3|963.4|963.3|963.4|963.3|963.4|963.3|3025
1770805240000|2026-02-11 10:20:40|963.5|963.4|963.6|963.4|963.6|963.4|963.5|963.4|361
1770805250000|2026-02-11 10:20:50|||||||||382
1770805260000|2026-02-11 10:21:00|963.5|963.3|963.6|963.3|963.6|963.4|963.5|963.3|12
1770805270000|2026-02-11 10:21:10|963.5|963.4|963.4|963.2|963.5|963.4|963.3|963.2|1772
1770805280000|2026-02-11 10:21:20|963.3|963.1|963.3|963.1|963.4|963.1|963.3|963.1|1225
1770805290000|2026-02-11 10:21:30|||||||||111
1770805300000|2026-02-11 10:21:40|963.2||963.2||963.2||963.2||710
1770805310000|2026-02-11 10:21:50|963.1|963|963.1|963|963.1|963|963|962.9|1530
1770805320000|2026-02-11 10:22:00|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|2100
1770805330000|2026-02-11 10:22:10|963.3|963.1|963.3|963.2|963.4|963.2|963.3|963.1|737
1770805340000|2026-02-11 10:22:20|963.4|963.3|963.6|963.4|963.7|963.5|963.4|963.3|732
1770805350000|2026-02-11 10:22:30|||||||||460
1770805360000|2026-02-11 10:22:40|||||||||12
1770805370000|2026-02-11 10:22:50|963.5|963.3|963.5|963.3|963.5|963.3|963.5|963.2|510
1770805380000|2026-02-11 10:23:00|||||||||3789
1770805400000|2026-02-11 10:23:20|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|2855
1770805410000|2026-02-11 10:23:30|963.5|963.3|963.5|963.3|963.5|963.3|963.5|963.2|2639
1770805420000|2026-02-11 10:23:40||963.2||963.4||963.4||963.2|18
1770805430000|2026-02-11 10:23:50|||||||||2228
1770805440000|2026-02-11 10:24:00|||||||||101
1770805450000|2026-02-11 10:24:10|963.6||963.6||963.6||963.6||2291
1770805460000|2026-02-11 10:24:20||963.5||963.5||963.5||963.5|857
1770805470000|2026-02-11 10:24:30|963.4|963.3|963.4|963.3|963.5|963.3|963.4|963.3|412
1770805480000|2026-02-11 10:24:40|963.5|963.4|963.6|963.5|963.6|963.5|963.5|963.4|468
1770805490000|2026-02-11 10:24:50|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|3419
1770805500000|2026-02-11 10:25:00|963.7|963.7|963.7|963.5|963.8|963.7|963.7|963.5|630
1770805510000|2026-02-11 10:25:10|963.5|963.4|963.5|963.4|963.6|963.4|963.5|963.4|1864
1770805520000|2026-02-11 10:25:20|||||||||871
1770805530000|2026-02-11 10:25:30|963.6|963.5|963.8|963.7|963.8|963.7|963.6|963.5|2210
1770805540000|2026-02-11 10:25:40|963.9|963.8|964|963.8|964|963.8|963.9|963.7|1291
1770805550000|2026-02-11 10:25:50|||||||||1122
1770805560000|2026-02-11 10:26:00|963.9|963.7|963.8|963.7|964|963.7|963.8|963.7|1123
1770805570000|2026-02-11 10:26:10|963.9|963.6|963.7|963.6|963.9|963.6|963.7|963.6|1033
1770805580000|2026-02-11 10:26:20|963.8||963.8||963.8||963.7||0
1770805590000|2026-02-11 10:26:30|963.7||963.8||963.8||963.7||75
1770805600000|2026-02-11 10:26:40|963.7||963.8||963.8||963.7||345
1770805610000|2026-02-11 10:26:50|||||||||10
1770805620000|2026-02-11 10:27:00|||||||||236
1770805630000|2026-02-11 10:27:10||963.7||963.6||963.7||963.6|235
1770805640000|2026-02-11 10:27:20|963.9|963.7|963.9|963.7|963.9|963.7|963.9|963.7|74
1770805650000|2026-02-11 10:27:30||963.8||963.8||963.8||963.8|4432
1770805670000|2026-02-11 10:27:50|964||964||964||964||322
1770805690000|2026-02-11 10:28:10|||||||||243
1770805700000|2026-02-11 10:28:20|||||||||609
1770805710000|2026-02-11 10:28:30|||||||||754
1770805720000|2026-02-11 10:28:40|||||||||236
1770805730000|2026-02-11 10:28:50||963.9||963.8||963.9||963.8|1483
1770805740000|2026-02-11 10:29:00|963.9|963.7|963.9|963.7|963.9|963.7|963.9|963.7|1782
1770805750000|2026-02-11 10:29:10|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|363
1770805770000|2026-02-11 10:29:30|963.7|963.7|963.8|963.7|963.8|963.7|963.7|963.7|89
1770805780000|2026-02-11 10:29:40|963.9|963.6|963.8|963.6|963.9|963.6|963.8|963.6|0
1770805790000|2026-02-11 10:29:50|963.9|963.7|964|963.8|964|963.8|963.9|963.7|5065
1770805800000|2026-02-11 10:30:00|964.1|963.9|963.6|963.5|964.2|964.1|963.6|963.5|1944
1770805810000|2026-02-11 10:30:10|963.5|963.4|963.6|963.4|963.6|963.4|963.5|963.4|3263
1770805820000|2026-02-11 10:30:20||963.5||963.4||963.5||963.4|70
1770805830000|2026-02-11 10:30:30|963.5||963.6||963.6||963.5||666
1770805850000|2026-02-11 10:30:50|963.7|963.5|963.7|963.5|963.7|963.5|963.7|963.5|616
1770805860000|2026-02-11 10:31:00|963.6|963.4|963.7|963.4|963.7|963.4|963.6|963.4|2821
1770805870000|2026-02-11 10:31:10|963.8|963.5|963.7|963.6|963.8|963.6|963.7|963.5|33
1770805880000|2026-02-11 10:31:20|963.8|963.7|963.9|963.7|963.9|963.7|963.8|963.7|237
1770805890000|2026-02-11 10:31:30|964|963.8|964|963.8|964|963.8|964|963.8|2428
1770805900000|2026-02-11 10:31:40|963.9||964||964||963.9||0
1770805910000|2026-02-11 10:31:50|963.9|963.7|963.7|963.5|964|963.7|963.7|963.5|591
1770805920000|2026-02-11 10:32:00|||||||||368
1770805930000|2026-02-11 10:32:10|||||||||75
1770805940000|2026-02-11 10:32:20||963.6||963.5||963.6||963.5|1033
1770805950000|2026-02-11 10:32:30|963.6||963.7||963.7||963.6||0
1770805960000|2026-02-11 10:32:40|963.6|963.4|963.3|963.2|963.6|963.4|963.3|963.2|3759
1770805970000|2026-02-11 10:32:50|||||||||475
1770805980000|2026-02-11 10:33:00|963.2|963|963.2|963|963.2|963|963.1|963|2969
1770805990000|2026-02-11 10:33:10|963.1||963.1||963.1||963.1||0
1770806000000|2026-02-11 10:33:20|963.2|962.9|962.8|962.7|963.2|962.9|962.8|962.7|5703
1770806010000|2026-02-11 10:33:30|962.9||962.9||962.9||962.9||413
1770806020000|2026-02-11 10:33:40|963|962.9|963|962.9|963|962.9|963|962.9|1852
1770806050000|2026-02-11 10:34:10|962.9|962.7|962.8|962.6|962.9|962.7|962.7|962.6|805
1770806060000|2026-02-11 10:34:20|962.7||962.7||962.8||962.7||237
1770806070000|2026-02-11 10:34:30|962.8|962.7|962.9|962.7|962.9|962.8|962.8|962.7|387
1770806080000|2026-02-11 10:34:40|962.8||962.8||962.8||962.8||520
1770806090000|2026-02-11 10:34:50|962.7|962.6|962.7|962.5|962.7|962.6|962.7|962.5|918
1770806100000|2026-02-11 10:35:00|962.6||962.7||962.7||962.6||75
1770806110000|2026-02-11 10:35:10|962.6|962.2|962.4|962.3|962.7|962.4|962.4|962.2|4316
1770806120000|2026-02-11 10:35:20|||||||||179
1770806130000|2026-02-11 10:35:30|962.7|962.5|962.7|962.5|962.7|962.5|962.7|962.5|2346
1770806140000|2026-02-11 10:35:40|962.8|962.3|962.5|962.3|962.8|962.3|962.5|962.3|1415
1770806160000|2026-02-11 10:36:00|962.6|962.4|962.5|962.3|962.6|962.4|962.5|962.3|2727
1770806170000|2026-02-11 10:36:10|||||||||33
1770806180000|2026-02-11 10:36:20|962.4|962.4|962.6|962.4|962.6|962.4|962.4|962.4|773
1770806190000|2026-02-11 10:36:30|962.5|962.3|962.5|962.3|962.5|962.3|962.5|962.3|1000
1770806200000|2026-02-11 10:36:40|962.6|962.4|962.9|962.6|962.9|962.6|962.6|962.4|1276
1770806210000|2026-02-11 10:36:50||962.7||962.7||962.7||962.7|250
1770806220000|2026-02-11 10:37:00|963|962.8|963|962.8|963|962.8|963|962.8|220
1770806230000|2026-02-11 10:37:10|||||||||416
1770806240000|2026-02-11 10:37:20|962.9|962.9|963|962.8|963|962.9|962.9|962.8|3064
1770806250000|2026-02-11 10:37:30||962.9||962.9||962.9||962.9|33
1770806260000|2026-02-11 10:37:40|||||||||236
1770806300000|2026-02-11 10:38:20||962.8||962.8||962.8||962.8|249
1770806310000|2026-02-11 10:38:30||962.9||962.9||962.9||962.9|346
1770806320000|2026-02-11 10:38:40|963.1|963|963.2|963|963.2|963|963.1|963|2187
1770806330000|2026-02-11 10:38:50|963.3|963.2|963.3|963.1|963.3|963.2|963.3|963.1|346
1770806340000|2026-02-11 10:39:00|963.2|963.2|963.2|963.1|963.2|963.2|963.2|963.1|3632
1770806350000|2026-02-11 10:39:10|963.1|962.9|963.1|962.9|963.1|962.9|963.1|962.9|2953
1770806360000|2026-02-11 10:39:20|||||||||45
1770806370000|2026-02-11 10:39:30|963.2||963.2||963.2||963.2||0
1770806380000|2026-02-11 10:39:40|963.3|963|963.3|963.1|963.3|963.1|963.3|963|791
1770806390000|2026-02-11 10:39:50|963.2||963.3||963.3||963.2||73
1770806400000|2026-02-11 10:40:00|||||||||1000
1770806410000|2026-02-11 10:40:10|963.4||963.3||963.4||963.3||0
1770806430000|2026-02-11 10:40:30|||||||||225
1770806440000|2026-02-11 10:40:40|||||||||1666
1770806450000|2026-02-11 10:40:50|||||||||13
1770806460000|2026-02-11 10:41:00|963.2|963|963|962.9|963.2|963|963|962.9|5882
1770806470000|2026-02-11 10:41:10|963.1|963|963.2|963|963.2|963|963.1|963|2309
1770806490000|2026-02-11 10:41:30|963.1||963.1||963.1||963.1||0
1770806500000|2026-02-11 10:41:40|||||||||11
1770806510000|2026-02-11 10:41:50|||||||||2191
1770806520000|2026-02-11 10:42:00|||||||||626
1770806530000|2026-02-11 10:42:10||962.9||962.9||962.9||962.9|851
1770806540000|2026-02-11 10:42:20||963||963||963||963|331
1770806550000|2026-02-11 10:42:30|||||||||117
1770806560000|2026-02-11 10:42:40|||||||||22
1770806570000|2026-02-11 10:42:50|||||||||262
1770806580000|2026-02-11 10:43:00|963.8|963.6|963.4|963.1|963.8|963.6|963.2|962.9|5410
1770806590000|2026-02-11 10:43:10|963.3|963.3|963.5|963.3|963.5|963.3|963.3|963.3|1911
1770806600000|2026-02-11 10:43:20|963.4|963.4|963.5|963.3|963.5|963.4|963.4|963.3|2032
1770806610000|2026-02-11 10:43:30|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|427
1770806630000|2026-02-11 10:43:50|963.3|963.1|963.1|963|963.3|963.1|963.1|963|916
1770806640000|2026-02-11 10:44:00|963|962.9|963|962.8|963.1|962.9|963|962.8|1659
1770806650000|2026-02-11 10:44:10|||||||||360
1770806660000|2026-02-11 10:44:20|||||||||2245
1770806680000|2026-02-11 10:44:40|962.9|962.7|962.8|962.6|962.9|962.7|962.6|962.5|2338
1770806690000|2026-02-11 10:44:50|962.7|962.5|962.5|962.4|962.8|962.6|962.5|962.4|2698
1770806700000|2026-02-11 10:45:00|962.6|962.5|962.7|962.6|962.8|962.6|962.6|962.5|2958
1770806710000|2026-02-11 10:45:10|962.8||962.7||962.8||962.7||807
1770806720000|2026-02-11 10:45:20|||||||||1042
1770806730000|2026-02-11 10:45:30|962.9|962.8|962.9|962.8|962.9|962.8|962.9|962.8|313
1770806740000|2026-02-11 10:45:40|963||963||963||963||1188
1770806750000|2026-02-11 10:45:50|962.9||963||963||962.9||1055
1770806760000|2026-02-11 10:46:00|962.9|962.7|962.8|962.6|962.9|962.7|962.7|962.6|1705
1770806770000|2026-02-11 10:46:10|962.7||962.7||962.7||962.7||1264
1770806780000|2026-02-11 10:46:20|962.6|962.5|962.6|962.5|962.6|962.5|962.6|962.5|712
1770806790000|2026-02-11 10:46:30|||||||||1278
1770806800000|2026-02-11 10:46:40|||||||||1132
1770806810000|2026-02-11 10:46:50|962.5|962.4|962.4|962.3|962.5|962.4|962.4|962.3|1952
1770806820000|2026-02-11 10:47:00|962.3|962.2|962.3|962.2|962.3|962.2|962.3|962.2|1581
1770806830000|2026-02-11 10:47:10|962.6|962.3|962.5|962.4|962.6|962.4|962.5|962.3|282
1770806840000|2026-02-11 10:47:20|962.6|962.5|962.6|962.4|962.6|962.5|962.5|962.4|1943
1770806850000|2026-02-11 10:47:30||962.5||962.4||962.5||962.4|1017
1770806860000|2026-02-11 10:47:40||962.5||962.4||962.5||962.4|12
1770806880000|2026-02-11 10:48:00|962.5||962.5||962.5||962.5||1189
1770806890000|2026-02-11 10:48:10|962.6|962.5|962.6|962.4|962.6|962.5|962.6|962.4|277
1770806900000|2026-02-11 10:48:20|962.7|962.5|962.8|962.6|962.8|962.6|962.7|962.5|1678
1770806910000|2026-02-11 10:48:30||962.5||962.5||962.6||962.5|0
1770806920000|2026-02-11 10:48:40|962.7||962.7||962.7||962.6||1221
1770806940000|2026-02-11 10:49:00|962.6|962.4|962.7|962.5|962.7|962.5|962.6|962.4|1782
1770806950000|2026-02-11 10:49:10|962.8|962.6|962.8|962.6|962.8|962.6|962.7|962.6|1417
1770806960000|2026-02-11 10:49:20|962.7|962.5|962.7|962.5|962.7|962.5|962.7|962.5|496
1770806970000|2026-02-11 10:49:30|962.5|962.3|962.6|962.4|962.6|962.4|962.5|962.3|1111
1770806980000|2026-02-11 10:49:40|962.7|962.5|962.7|962.6|962.7|962.6|962.7|962.5|499
1770806990000|2026-02-11 10:49:50||962.5||962.4||962.5||962.4|75
1770807000000|2026-02-11 10:50:00|962.6|962.3|962.5|962.3|962.6|962.3|962.5|962.3|464
1770807010000|2026-02-11 10:50:10|962.4|962.2|962.4|962.2|962.4|962.2|962.3|962.2|2329
1770807020000|2026-02-11 10:50:20|962.3||962.4||962.4||962.3||397
1770807030000|2026-02-11 10:50:30|||||||||841
1770807040000|2026-02-11 10:50:40|||||||||270
1770807060000|2026-02-11 10:51:00|||||||||112
1770807070000|2026-02-11 10:51:10|962.5|962.3|962.5|962.3|962.5|962.3|962.5|962.3|33
1770807080000|2026-02-11 10:51:20|||||||||146
1770807090000|2026-02-11 10:51:30|||||||||335
1770807100000|2026-02-11 10:51:40|962.6|962.4|962.9|962.7|962.9|962.8|962.6|962.4|16369
1770807110000|2026-02-11 10:51:50|||||||||877
1770807120000|2026-02-11 10:52:00|962.8|962.6|962.5|962.4|962.8|962.6|962.4|962.3|4307
1770807130000|2026-02-11 10:52:10|962.4|962.3|962.4|962.2|962.4|962.3|962.4|962.2|1762
1770807140000|2026-02-11 10:52:20|962.2|962.1|962.2|962.1|962.2|962.1|962.2|962.1|1000
1770807150000|2026-02-11 10:52:30|962.3|962.2|962.6|962.4|962.6|962.4|962.3|962.2|2352
1770807160000|2026-02-11 10:52:40|962.5|962.5|962.7|962.5|962.7|962.5|962.5|962.5|1716
1770807170000|2026-02-11 10:52:50||962.6||962.6||962.6||962.6|20
1770807180000|2026-02-11 10:53:00|||||||||1418
1770807190000|2026-02-11 10:53:10|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|12
1770807200000|2026-02-11 10:53:20|962.5|962.3|962.6|962.4|962.6|962.4|962.5|962.3|83
1770807220000|2026-02-11 10:53:40|962.5|962.3|962.5|962.3|962.5|962.3|962.5|962.3|457
1770807230000|2026-02-11 10:53:50|962.4||962.4||962.4||962.4||999
1770807240000|2026-02-11 10:54:00|962.3|962.1|962.3|962.1|962.3|962.1|962.3|962.1|3604
1770807260000|2026-02-11 10:54:20|962.2||962.3||962.3||962.2||13
1770807270000|2026-02-11 10:54:30|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|617
1770807280000|2026-02-11 10:54:40|||||||||1312
1770807290000|2026-02-11 10:54:50|962.3|962.1|962.3|962.1|962.3|962.1|962.3|962.1|1033
1770807300000|2026-02-11 10:55:00|962.2||962.2||962.2||962.2||75
1770807310000|2026-02-11 10:55:10|||||||||12
1770807330000|2026-02-11 10:55:30|962.3||962.2||962.3||962.2||3802
1770807340000|2026-02-11 10:55:40||962||962||962||962|3246
1770807350000|2026-02-11 10:55:50|961.9|962.1|961.9|961.7|962|962.1|961.9|961.7|5868
1770807360000|2026-02-11 10:56:00||961.8||961.8||961.8||961.8|5216
1770807370000|2026-02-11 10:56:10|962|961.7|961.8|961.7|962|961.7|961.8|961.7|2144
1770807380000|2026-02-11 10:56:20|961.7|961.6|961.7|961.6|961.7|961.6|961.7|961.6|484
1770807390000|2026-02-11 10:56:30|961.8|961.5|961.9|961.7|961.9|961.7|961.8|961.5|1503
1770807400000|2026-02-11 10:56:40|961.8||961.9||961.9||961.8||2221
1770807410000|2026-02-11 10:56:50|961.6|961.6|961.6|961.5|961.6|961.6|961.6|961.5|12
1770807420000|2026-02-11 10:57:00|961.5|961.3|961.4|961.2|961.5|961.3|961.4|961.2|75
1770807440000|2026-02-11 10:57:20|961.5|961.4|961.5|961.4|961.5|961.4|961.5|961.4|311
1770807450000|2026-02-11 10:57:30|961.3|961.3|961.4|961.2|961.4|961.3|961.3|961.2|1939
1770807460000|2026-02-11 10:57:40|961.3||961.3||961.3||961.3||184
1770807470000|2026-02-11 10:57:50|961.2|961.1|961.2|961.1|961.2|961.1|961.2|961.1|403
1770807480000|2026-02-11 10:58:00|961.3|961.2|961.4|961.2|961.4|961.3|961.3|961.2|212
1770807490000|2026-02-11 10:58:10|||||||||100
1770807500000|2026-02-11 10:58:20|961.3||961.3||961.3||961.3||11
1770807510000|2026-02-11 10:58:30|961.2|961.1|961.2|961.1|961.2|961.1|961.2|961.1|2387
1770807520000|2026-02-11 10:58:40|961.3|961.2|961.3|961.1|961.3|961.2|961.3|961.1|207
1770807530000|2026-02-11 10:58:50|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|308
1770807540000|2026-02-11 10:59:00|961.5||961.4||961.5||961.4||742
1770807550000|2026-02-11 10:59:10|961.5|961.3|961.4|961.3|961.5|961.3|961.4|961.3|3067
1770807560000|2026-02-11 10:59:20|961.5||961.5||961.5||961.5||969
1770807570000|2026-02-11 10:59:30||961.4||961.3||961.4||961.3|240
1770807580000|2026-02-11 10:59:40|961.4||961.4||961.4||961.4||437
1770807590000|2026-02-11 10:59:50|961.5||961.5||961.5||961.4||1765
1770807600000|2026-02-11 11:00:00|961.7|961.5|961.7|961.5|961.7|961.5|961.7|961.5|5822
1770807610000|2026-02-11 11:00:10||961.6||961.6||961.6||961.5|573
1770807620000|2026-02-11 11:00:20|961.5|961.4|961.5|961.4|961.5|961.4|961.5|961.4|1029
1770807630000|2026-02-11 11:00:30|961.7|961.5|961.7|961.5|961.7|961.5|961.7|961.5|683
1770807650000|2026-02-11 11:00:50|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|123
1770807660000|2026-02-11 11:01:00|961.7||961.8||961.8||961.7||518
1770807680000|2026-02-11 11:01:20|||||||||400
1770807690000|2026-02-11 11:01:30|||||||||146
1770807710000|2026-02-11 11:01:50|961.7||961.7||961.7||961.7||150
1770807720000|2026-02-11 11:02:00|961.8||961.8||961.8||961.8||406
1770807730000|2026-02-11 11:02:10|961.7|961.5|961.6|961.4|961.7|961.5|961.6|961.4|3544
1770807740000|2026-02-11 11:02:20|||||||||1308
1770807750000|2026-02-11 11:02:30||961.5||961.4||961.5||961.4|1595
1770807760000|2026-02-11 11:02:40|961.5||961.6||961.6||961.5||2793
1770807780000|2026-02-11 11:03:00|961.8|961.5|961.9|961.7|961.9|961.7|961.8|961.5|4447
1770807790000|2026-02-11 11:03:10|961.8|961.5|961.6|961.4|961.8|961.5|961.6|961.4|1133
1770807800000|2026-02-11 11:03:20|961.5|961.3|961.5|961.3|961.5|961.3|961.5|961.3|769
1770807810000|2026-02-11 11:03:30|961.4||961.4||961.4||961.4||461
1770807820000|2026-02-11 11:03:40|961.3|961.1|961.7|961.4|961.7|961.4|961.3|961|1568
1770807830000|2026-02-11 11:03:50|961.6|961.5|961.5|961.3|961.7|961.5|961.5|961.3|1792
1770807840000|2026-02-11 11:04:00|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|33
1770807850000|2026-02-11 11:04:10|961.7|961.5|961.7|961.5|961.7|961.5|961.7|961.5|237
1770807860000|2026-02-11 11:04:20|961.8|961.6|962.1|962|962.1|962|961.8|961.6|2869
1770807870000|2026-02-11 11:04:30|962.2|962.1|962.2|962.1|962.3|962.1|962.2|962.1|2592
1770807880000|2026-02-11 11:04:40|962.3|962.2|962.1|961.9|962.3|962.2|962.1|961.9|4910
1770807900000|2026-02-11 11:05:00|||||||||388
1770807910000|2026-02-11 11:05:10|962.2|962|962.2|962.1|962.2|962.1|962.2|962|670
1770807920000|2026-02-11 11:05:20|962.3||962.3||962.3||962.3||536
1770807930000|2026-02-11 11:05:30|962.2|962.2|962.3|962.2|962.3|962.2|962.2|962.2|43
1770807950000|2026-02-11 11:05:50|||||||||237
1770807970000|2026-02-11 11:06:10|962.4|962.1|962.4|962.2|962.4|962.2|962.4|962.1|808
1770807990000|2026-02-11 11:06:30|962.3|962.6|962.8|962.6|962.8|962.6|962.3|962.6|1405
1770808000000|2026-02-11 11:06:40|963.1|963|963.1|962.9|963.1|963|962.9|962.8|3844
1770808010000|2026-02-11 11:06:50|963.3|963|963.4|963.2|963.4|963.3|963.3|963|6304
1770808020000|2026-02-11 11:07:00|963.3|963.1|963.3|963.1|963.4|963.1|963.2|963.1|3587
1770808030000|2026-02-11 11:07:10|963.2|963|962.9|962.8|963.2|963|962.9|962.8|2359
1770808040000|2026-02-11 11:07:20|963|962.9|963|962.8|963.1|962.9|963|962.8|6
1770808050000|2026-02-11 11:07:30|||||||||237
1770808060000|2026-02-11 11:07:40|962.9|962.6|962.8|962.6|962.9|962.6|962.8|962.6|1506
1770808070000|2026-02-11 11:07:50|962.7||962.7||962.8||962.7||0
1770808080000|2026-02-11 11:08:00|962.6|962.5|962.5|962.4|962.6|962.5|962.5|962.4|990
1770808090000|2026-02-11 11:08:10|962.6||962.5||962.6||962.5||0
1770808100000|2026-02-11 11:08:20|962.6|962.3|962.4|962.3|962.6|962.5|962.4|962.3|1065
1770808110000|2026-02-11 11:08:30|962.3|962.2|962.3|962.2|962.3|962.2|962.3|962.2|963
1770808120000|2026-02-11 11:08:40|962.4|962.3|962.5|962.4|962.5|962.4|962.4|962.3|448
1770808130000|2026-02-11 11:08:50||962.3||962.3||962.3||962.3|675
1770808140000|2026-02-11 11:09:00|962.4|962.4|962.6|962.5|962.6|962.5|962.4|962.4|1690
1770808150000|2026-02-11 11:09:10|962.5|962.4|962.4|962.3|962.5|962.4|962.4|962.3|196
1770808160000|2026-02-11 11:09:20||962.2||962.2||962.2||962.2|1155
1770808170000|2026-02-11 11:09:30|962.3|962.3|962.5|962.3|962.6|962.4|962.3|962.3|1991
1770808180000|2026-02-11 11:09:40|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|841
1770808190000|2026-02-11 11:09:50|962.5||962.6||962.6||962.5||0
1770808200000|2026-02-11 11:10:00|962.7|962.6|962.6|962.5|962.7|962.6|962.6|962.5|630
1770808210000|2026-02-11 11:10:10|962.5|962.3|962.5|962.4|962.5|962.4|962.5|962.3|691
1770808220000|2026-02-11 11:10:20|||||||||1052
1770808230000|2026-02-11 11:10:30|962.4|962.3|962.3|962.2|962.5|962.3|962.3|962.2|1012
1770808240000|2026-02-11 11:10:40||962.1||962.1||962.1||962.1|584
1770808250000|2026-02-11 11:10:50||962.2||962.2||962.2||962.2|1792
1770808260000|2026-02-11 11:11:00|962.2|962.1|962.2|962.1|962.2|962.1|962.2|962.1|146
1770808270000|2026-02-11 11:11:10|962.3||962.3||962.3||962.3||218
1770808280000|2026-02-11 11:11:20|962.4|962.2|962.4|962.2|962.4|962.2|962.3|962.2|0
1770808290000|2026-02-11 11:11:30|962.3||962.3||962.3||962.3||12
1770808300000|2026-02-11 11:11:40|962.2|962.1|962.3|962.1|962.3|962.1|962.2|962.1|178
1770808310000|2026-02-11 11:11:50|962.2||962.3||962.3||962.2||1315
1770808320000|2026-02-11 11:12:00|962.2|961.9|962.2|962|962.2|962.1|962.1|961.9|1968
1770808330000|2026-02-11 11:12:10|962.1||962.1||962.1||962.1||0
1770808340000|2026-02-11 11:12:20|962|961.9|962.1|962|962.1|962|962|961.9|436
1770808350000|2026-02-11 11:12:30|962|961.9|962.3|962.1|962.3|962.1|962|961.9|572
1770808360000|2026-02-11 11:12:40|962.2|962|962.3|962.1|962.3|962.2|962.2|962|2315
1770808370000|2026-02-11 11:12:50|962.2|962|962.2|962|962.2|962|962.2|962|200
1770808380000|2026-02-11 11:13:00|962.1|961.9|962|961.9|962.1|961.9|962|961.9|146
1770808390000|2026-02-11 11:13:10|962.1||962.1||962.1||962||6
1770808400000|2026-02-11 11:13:20||962||962||962||962|1381
1770808410000|2026-02-11 11:13:30|962.2|962.1|962.4|962.3|962.4|962.3|962.2|962.1|2716
1770808420000|2026-02-11 11:13:40|962.3|962.2|962|961.9|962.3|962.2|962|961.9|632
1770808430000|2026-02-11 11:13:50|962.2|962.1|962.4|962.3|962.4|962.3|962.2|962.1|190
1770808440000|2026-02-11 11:14:00|962.6|962.4|962.6|962.4|962.6|962.5|962.6|962.4|1359
1770808450000|2026-02-11 11:14:10|962.7|962.5|962.7|962.5|962.7|962.5|962.7|962.5|525
1770808460000|2026-02-11 11:14:20|962.8|962.6|962.7|962.6|962.8|962.7|962.7|962.6|1771
1770808470000|2026-02-11 11:14:30|962.8||962.8||962.8||962.8||0
1770808480000|2026-02-11 11:14:40||962.7||962.6||962.7||962.6|1000
1770808490000|2026-02-11 11:14:50||962.7||962.6||962.7||962.6|0
1770808500000|2026-02-11 11:15:00|||||||||1145
1770808510000|2026-02-11 11:15:10|962.7|962.5|962.7|962.5|962.7|962.5|962.7|962.5|485
1770808520000|2026-02-11 11:15:20|||||||||845
1770808530000|2026-02-11 11:15:30|962.6|962.4|962.6|962.4|962.6|962.4|962.5|962.4|31
1770808540000|2026-02-11 11:15:40|962.7|962.5|962.7|962.5|962.7|962.5|962.7|962.5|204
1770808550000|2026-02-11 11:15:50||962.6||962.6||962.6||962.6|0
1770808560000|2026-02-11 11:16:00|962.6|962.5|962.3|962.2|962.6|962.5|962.2|962.1|7724
1770808570000|2026-02-11 11:16:10|962.4|962.1|962.4|962.3|962.4|962.3|962.3|962.1|2963
1770808580000|2026-02-11 11:16:20|962.3|962.2|962.3|962.2|962.4|962.2|962.3|962.2|1281
1770808590000|2026-02-11 11:16:30|962.4|962.4|962.6|962.4|962.6|962.4|962.3|962.4|160
1770808600000|2026-02-11 11:16:40|962.4|962.2|962.3|962.2|962.4|962.2|962.3|962.2|2565
1770808610000|2026-02-11 11:16:50|962.2|962.1|962.2|962.1|962.2|962.1|962.2|962.1|281
1770808620000|2026-02-11 11:17:00|962.3|962.2|962.5|962.3|962.5|962.3|962.3|962.2|2882
1770808630000|2026-02-11 11:17:10|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|874
1770808650000|2026-02-11 11:17:30|962.2|962.1|962.3|962.1|962.4|962.2|962.2|962.1|106
1770808660000|2026-02-11 11:17:40|962.4|962.2|962.3|962.1|962.4|962.2|962.3|962.1|1225
1770808680000|2026-02-11 11:18:00|962.2|962|962.1|961.9|962.2|962|962.1|961.9|1143
1770808700000|2026-02-11 11:18:20|962|962|962.1|961.9|962.1|962|962|961.9|1403
1770808710000|2026-02-11 11:18:30|962.3|962|962.3|962.1|962.3|962.1|962.3|961.9|789
1770808720000|2026-02-11 11:18:40|962.2|962|962.2|962|962.2|962|962.2|962|3168
1770808730000|2026-02-11 11:18:50|962.1|962.2|962.3|962.2|962.3|962.2|962.1|962.2|848
1770808740000|2026-02-11 11:19:00|962.2|962.1|962.3|962.2|962.3|962.2|962.2|962.1|3307
1770808750000|2026-02-11 11:19:10|962.4|962.3|962.5|962.3|962.5|962.3|962.4|962.3|433
1770808760000|2026-02-11 11:19:20|962.6|962.4|962.6|962.4|962.7|962.5|962.6|962.4|810
1770808770000|2026-02-11 11:19:30|962.3|962.2|962.4|962.2|962.4|962.2|962.3|962.2|554
1770808780000|2026-02-11 11:19:40||962.3||962.3||962.3||962.3|418
1770808790000|2026-02-11 11:19:50|962.5||962.5||962.5||962.5||150
1770808800000|2026-02-11 11:20:00|962.4||962.5||962.5||962.4||0
1770808810000|2026-02-11 11:20:10|||||||||43
1770808820000|2026-02-11 11:20:20|962.4|962|962.2|962|962.4|962|962.2|962|1026
1770808830000|2026-02-11 11:20:30|962.3|962.1|962.2|962.1|962.3|962.1|962.2|962.1|147
1770808850000|2026-02-11 11:20:50|962.1|962|962.2|962|962.2|962|962.1|962|419
1770808860000|2026-02-11 11:21:00|962.1|962.1|962.3|962.1|962.3|962.1|962.1|962.1|837
1770808870000|2026-02-11 11:21:10|962.4|962.2|962.5|962.3|962.5|962.3|962.4|962.1|504
1770808880000|2026-02-11 11:21:20|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|343
1770808890000|2026-02-11 11:21:30|962.7||962.6||962.7||962.6||3851
1770808900000|2026-02-11 11:21:40|||||||||146
1770808910000|2026-02-11 11:21:50|962.7|962.5|962.7|962.5|962.7|962.5|962.7|962.5|1252
1770808930000|2026-02-11 11:22:10|962.8|962.6|962.6|962.5|962.8|962.6|962.6|962.5|599
1770808960000|2026-02-11 11:22:40|962.7||962.7||962.7||962.7||311
1770808970000|2026-02-11 11:22:50||962.6||962.6||962.6||962.6|3188
1770808980000|2026-02-11 11:23:00|||||||||98
1770808990000|2026-02-11 11:23:10|962.9|962.7|963|962.9|963|962.9|962.9|962.7|880
1770809000000|2026-02-11 11:23:20||962.8||962.8||962.8||962.8|34
1770809010000|2026-02-11 11:23:30|||||||||237
1770809020000|2026-02-11 11:23:40|||||||||75
1770809030000|2026-02-11 11:23:50|962.9||963||963||962.9||12
1770809040000|2026-02-11 11:24:00|962.9|962.9|963|962.8|963|962.9|962.9|962.8|669
1770809050000|2026-02-11 11:24:10|962.9||962.9||962.9||962.9||0
1770809060000|2026-02-11 11:24:20|963|962.7|962.9|962.7|963|962.7|962.9|962.7|4026
1770809090000|2026-02-11 11:24:50|963|962.8|962.9|962.7|963|962.8|962.9|962.7|284
1770809100000|2026-02-11 11:25:00|||||||||350
1770809110000|2026-02-11 11:25:10|962.8||962.8||962.8||962.8||1330
1770809120000|2026-02-11 11:25:20|962.9||962.9||962.9||962.9||39
1770809140000|2026-02-11 11:25:40|963|962.8|963|962.8|963|962.8|963|962.8|2308
1770809150000|2026-02-11 11:25:50|962.9||962.9||962.9||962.9||0
1770809160000|2026-02-11 11:26:00|962.7|962.4|962.8|962.7|962.8|962.7|962.7|962.4|5612
1770809170000|2026-02-11 11:26:10||962.6||962.6||962.6||962.6|123
1770809180000|2026-02-11 11:26:20|||||||||1894
1770809190000|2026-02-11 11:26:30||962.7||962.7||962.7||962.7|0
1770809200000|2026-02-11 11:26:40|962.7|962.6|962.6|962.4|962.7|962.6|962.6|962.4|1027
1770809210000|2026-02-11 11:26:50|962.7||962.7||962.7||962.7||236
1770809220000|2026-02-11 11:27:00||962.5||962.5||962.6||962.5|18
1770809230000|2026-02-11 11:27:10|962.8|962.6|962.8|962.5|962.8|962.6|962.8|962.5|0
1770809240000|2026-02-11 11:27:20|962.7||962.7||962.7||962.7||12
1770809250000|2026-02-11 11:27:30|962.6||962.7||962.7||962.6||0
1770809260000|2026-02-11 11:27:40|||||||||383
1770809290000|2026-02-11 11:28:10|962.6||962.6||962.6||962.6||75
1770809300000|2026-02-11 11:28:20|962.7|962.6|962.8|962.6|962.8|962.6|962.7|962.6|767
1770809310000|2026-02-11 11:28:30|962.9|962.7|962.9|962.8|962.9|962.8|962.9|962.7|606
1770809320000|2026-02-11 11:28:40|963|962.9|963.2|963|963.2|963|963|962.9|1028
1770809330000|2026-02-11 11:28:50|||||||||834
1770809340000|2026-02-11 11:29:00|963.3|963.1|963.2|963.1|963.3|963.1|963.2|963.1|8324
1770809350000|2026-02-11 11:29:10|963.3||963.2||963.3||963.2||852
1770809360000|2026-02-11 11:29:20|963.3|963.2|963.3|963.2|963.3|963.2|963.3|963.2|329
1770809370000|2026-02-11 11:29:30|||||||||470
1770809380000|2026-02-11 11:29:40|||||||||9
1770809400000|2026-02-11 11:30:00|963.4||963.4||963.4||963.4||1772
1770809410000|2026-02-11 11:30:10|963.3|963.1|963.2|963.1|963.3|963.1|963.2|963.1|435
1770809420000|2026-02-11 11:30:20|963.3||963.3||963.3||963.3||0
1770809450000|2026-02-11 11:30:50|963.2||963.3||963.3||963.2||417
1770809460000|2026-02-11 11:31:00|||||||||356
1770809470000|2026-02-11 11:31:10|963.4|963.2|963.3|963.1|963.4|963.2|963.3|963.1|698
1770809480000|2026-02-11 11:31:20|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|23
1770809500000|2026-02-11 11:31:40|963.3|963.1|963.3|963.1|963.4|963.1|963.3|963.1|395
1770809510000|2026-02-11 11:31:50|||||||||238
1770809520000|2026-02-11 11:32:00|963.4|963.2|963.9|963.7|963.9|963.7|963.4|963.2|1243
1770809530000|2026-02-11 11:32:10|964.2|963.8|964.5|964.3|964.5|964.3|964|963.8|5461
1770809540000|2026-02-11 11:32:20|964.6|964.5|964.8|964.6|964.9|964.8|964.6|964.5|8875
1770809550000|2026-02-11 11:32:30|964.9|965.1|964.6|964.4|965.2|965.1|964.6|964.3|4414
1770809560000|2026-02-11 11:32:40|964.5|964.3|964.6|964.4|964.7|964.5|964.5|964.3|4456
1770809570000|2026-02-11 11:32:50|964.5|964.3|964.7|964.4|964.7|964.4|964.5|964.3|1720
1770809580000|2026-02-11 11:33:00||964.5||964.4||964.5||964.4|75
1770809590000|2026-02-11 11:33:10||964.5||964.5||964.5||964.5|0
1770809600000|2026-02-11 11:33:20|964.6|964.6|964.6|964.4|964.8|964.6|964.6|964.4|3576
1770809610000|2026-02-11 11:33:30|||||||||269
1770809620000|2026-02-11 11:33:40|964.5|964.5|964.7|964.5|964.7|964.5|964.5|964.5|2033
1770809630000|2026-02-11 11:33:50|964.8|964.7|964.8|964.6|964.8|964.7|964.8|964.6|1044
1770809640000|2026-02-11 11:34:00|964.9|964.7|965.3|965.1|965.3|965.1|964.9|964.7|4094
1770809650000|2026-02-11 11:34:10|965.1|965|965|964.8|965.2|965|965|964.7|415
1770809660000|2026-02-11 11:34:20|||||||||238
1770809670000|2026-02-11 11:34:30|964.9||964.9||964.9||964.9||984
1770809680000|2026-02-11 11:34:40|964.8|964.7|964.8|964.7|964.8|964.7|964.8|964.7|2552
1770809690000|2026-02-11 11:34:50|964.9|964.8|964.4|964.2|964.9|964.8|964.4|964.2|4917
1770809700000|2026-02-11 11:35:00|964.5|964.4|964.6|964.4|964.6|964.4|964.5|964.4|388
1770809710000|2026-02-11 11:35:10|964.5|964.3|964.4|964.2|964.5|964.3|964.4|964.2|1166
1770809720000|2026-02-11 11:35:20|964.5|964.3|964.6|964.3|964.6|964.3|964.5|964.3|1757
1770809740000|2026-02-11 11:35:40|964.5||964.6||964.6||964.5||0
1770809760000|2026-02-11 11:36:00||964.4||964.4||964.4||964.4|146
1770809770000|2026-02-11 11:36:10|964.5|964.2|964.5|964.3|964.6|964.3|964.4|964.2|1392
1770809780000|2026-02-11 11:36:20|964.6||964.6||964.6||964.6||795
1770809790000|2026-02-11 11:36:30||964.4||964.4||964.4||964.4|0
1770809810000|2026-02-11 11:36:50|964.5|964.2|964.4|964.2|964.6|964.2|964.4|964.2|936
1770809820000|2026-02-11 11:37:00|964.3|964.1|964.2|964.1|964.3|964.1|964.2|964.1|2905
1770809830000|2026-02-11 11:37:10|964.3|964.2|964.3|964.2|964.3|964.2|964.3|964.2|156
1770809840000|2026-02-11 11:37:20|964.4||964.4||964.4||964.4||18
1770809850000|2026-02-11 11:37:30|964.3||964.3||964.3||964.3||425
1770809860000|2026-02-11 11:37:40|964.2|964.1|964.2|964.1|964.2|964.1|964.2|964.1|517
1770809870000|2026-02-11 11:37:50|||||||||1815
1770809890000|2026-02-11 11:38:10|||||||||140
1770809900000|2026-02-11 11:38:20|964.1|964|964|963.8|964.1|964|964|963.8|1967
1770809910000|2026-02-11 11:38:30|963.9||964||964||963.9||252
1770809920000|2026-02-11 11:38:40||963.9||963.8||963.9||963.8|179
1770809930000|2026-02-11 11:38:50|||||||||87
1770809950000|2026-02-11 11:39:10|963.9||963.9||963.9||963.9||935
1770809960000|2026-02-11 11:39:20|963.8|963.7|963.9|963.7|963.9|963.7|963.8|963.7|2175
1770809970000|2026-02-11 11:39:30||963.8||963.8||963.8||963.8|321
1770809980000|2026-02-11 11:39:40|964||964||964||964||877
1770810000000|2026-02-11 11:40:00|963.8|963.7|963.8|963.7|963.8|963.7|963.8|963.7|200
1770810010000|2026-02-11 11:40:10|||||||||1290
1770810020000|2026-02-11 11:40:20|963.7|963.6|963.7|963.6|963.8|963.6|963.7|963.6|4410
1770810030000|2026-02-11 11:40:30|963.6|963.5|963.6|963.5|963.6|963.5|963.6|963.5|2431
1770810060000|2026-02-11 11:41:00|963.5|963.4|963.5|963.3|963.5|963.4|963.4|963.3|477
1770810070000|2026-02-11 11:41:10|963.4||963.4||963.4||963.4||0
1770810080000|2026-02-11 11:41:20|963.3|963.2|963.3|963.2|963.3|963.2|963.3|963.2|601
1770810100000|2026-02-11 11:41:40|||||||||1000
1770810110000|2026-02-11 11:41:50|963.4|963.3|963.5|963.3|963.5|963.3|963.4|963.2|566
1770810120000|2026-02-11 11:42:00|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|0
1770810160000|2026-02-11 11:42:40|963.3||963.3||963.3||963.3||237
1770810170000|2026-02-11 11:42:50|963.1|962.9|963.1|963|963.1|963|963.1|962.9|1487
1770810180000|2026-02-11 11:43:00||962.9||962.9||962.9||962.9|87
1770810190000|2026-02-11 11:43:10|963||963||963||963||924
1770810210000|2026-02-11 11:43:30|||||||||865
1770810230000|2026-02-11 11:43:50|962.9|962.7|962.9|962.7|962.9|962.7|962.9|962.7|622
1770810240000|2026-02-11 11:44:00|963|962.8|963|962.8|963|962.8|963|962.8|0
1770810250000|2026-02-11 11:44:10|963.1|962.9|963.2|963.1|963.2|963.1|963.1|962.9|673
1770810260000|2026-02-11 11:44:20|963.4|963.2|963.5|963.3|963.5|963.3|963.4|963.2|1857
1770810270000|2026-02-11 11:44:30||963.4||963.3||963.4||963.3|1273
1770810290000|2026-02-11 11:44:50|963.7|963.4|963.8|963.6|963.8|963.6|963.7|963.4|233
1770810300000|2026-02-11 11:45:00|963.7||963.7||963.7||963.7||503
1770810310000|2026-02-11 11:45:10|963.8|963.7|963.8|963.7|963.8|963.7|963.8|963.7|636
1770810320000|2026-02-11 11:45:20|964|963.9|964.1|963.9|964.1|963.9|964|963.9|1946
1770810330000|2026-02-11 11:45:30|964.2|964.1|964.3|964|964.3|964.1|964.1|964|1172
1770810340000|2026-02-11 11:45:40|964.1|963.9|964.2|964|964.2|964|964.1|963.9|3276
1770810350000|2026-02-11 11:45:50|964.1|964.1|964|963.9|964.2|964.1|964|963.9|852
1770810360000|2026-02-11 11:46:00|964.1||964.1||964.1||964.1||720
1770810370000|2026-02-11 11:46:10|964|963.8|963.8|963.6|964|963.8|963.8|963.6|2970
1770810380000|2026-02-11 11:46:20|963.9|963.7|964|963.9|964|963.9|963.9|963.7|57
1770810390000|2026-02-11 11:46:30|964.1|963.8|964.1|963.9|964.2|963.9|964.1|963.8|684
1770810400000|2026-02-11 11:46:40|964|963.8|964|963.8|964|963.8|964|963.8|0
1770810410000|2026-02-11 11:46:50|||||||||1
1770810420000|2026-02-11 11:47:00|963.9|963.7|963.9|963.7|963.9|963.7|963.9|963.7|0
1770810430000|2026-02-11 11:47:10|964||964||964||964||655
1770810440000|2026-02-11 11:47:20|963.9|963.6|963.8|963.6|963.9|963.6|963.7|963.6|360
1770810450000|2026-02-11 11:47:30|963.7||963.7||963.7||963.7||0
1770810460000|2026-02-11 11:47:40|||||||||770
1770810480000|2026-02-11 11:48:00|963.6|963.5|963.5|963.4|963.6|963.5|963.5|963.4|4709
1770810490000|2026-02-11 11:48:10|||||||||432
1770810500000|2026-02-11 11:48:20|963.7|963.6|963.7|963.5|963.7|963.6|963.6|963.5|2129
1770810510000|2026-02-11 11:48:30|963.6|963.6|963.7|963.5|963.7|963.6|963.6|963.5|1238
1770810520000|2026-02-11 11:48:40|963.6||963.7||963.7||963.6||1000
1770810530000|2026-02-11 11:48:50|963.6||963.7||963.7||963.6||0
1770810540000|2026-02-11 11:49:00|||||||||87
1770810550000|2026-02-11 11:49:10|963.5|963.4|963.6|963.4|963.6|963.4|963.5|963.4|49
1770810560000|2026-02-11 11:49:20||963.5||963.4||963.5||963.4|56
1770810570000|2026-02-11 11:49:30|963.7|963.5|963.7|963.5|963.7|963.5|963.7|963.5|0
1770810590000|2026-02-11 11:49:50||963.6||963.6||963.6||963.6|146
1770810600000|2026-02-11 11:50:00|963.6|963.5|963.6|963.5|963.7|963.5|963.6|963.5|302
1770810610000|2026-02-11 11:50:10|963.5|963.4|963.5|963.4|963.5|963.4|963.5|963.4|2778
1770810620000|2026-02-11 11:50:20|963.6|963.5|963.7|963.5|963.7|963.5|963.6|963.5|6
1770810640000|2026-02-11 11:50:40|963.6|963.4|963.7|963.4|963.7|963.5|963.6|963.4|0
1770810650000|2026-02-11 11:50:50||963.5||963.5||963.5||963.5|188
1770810660000|2026-02-11 11:51:00||963.6||963.5||963.6||963.5|281
1770810670000|2026-02-11 11:51:10|963.6|963.7|963.9|963.7|963.9|963.7|963.6|963.7|2026
1770810680000|2026-02-11 11:51:20|||||||||20
1770810690000|2026-02-11 11:51:30|963.8|963.6|963.9|963.7|963.9|963.7|963.8|963.6|619
1770810700000|2026-02-11 11:51:40|964|963.8|964.8|964.6|964.8|964.6|964|963.8|4038
1770810710000|2026-02-11 11:51:50|964.9|964.7|964.9|964.7|964.9|964.7|964.9|964.7|816
1770810720000|2026-02-11 11:52:00|964.8|964.8|965|964.9|965|964.9|964.8|964.8|7187
1770810730000|2026-02-11 11:52:10|964.8|964.7|964.9|964.7|964.9|964.7|964.8|964.7|973
1770810750000|2026-02-11 11:52:30|965||964.9||965||964.9||0
1770810760000|2026-02-11 11:52:40|||||||||679
1770810770000|2026-02-11 11:52:50|965|964.8|965|964.8|965|964.9|964.9|964.7|6843
1770810790000|2026-02-11 11:53:10||964.9||964.8||964.9||964.8|979
1770810800000|2026-02-11 11:53:20|965.1|964.9|965.1|964.9|965.1|965|965.1|964.9|2103
1770810810000|2026-02-11 11:53:30|||||||||237
1770810820000|2026-02-11 11:53:40|||||||||1375
1770810830000|2026-02-11 11:53:50||965||964.9||965||964.9|2255
1770810840000|2026-02-11 11:54:00|||||||||12
1770810860000|2026-02-11 11:54:20|||||||||383
1770810890000|2026-02-11 11:54:50|964.9|964.6|964.8|964.6|964.9|964.7|964.8|964.6|892
1770810900000|2026-02-11 11:55:00|964.7||964.7||964.8||964.7||832
1770810910000|2026-02-11 11:55:10|964.8|964.5|964.6|964.5|964.8|964.5|964.6|964.5|903
1770810920000|2026-02-11 11:55:20|964.8|964.6|964.8|964.6|964.8|964.7|964.8|964.6|7646
1770810930000|2026-02-11 11:55:30||964.7||964.6||964.7||964.6|0
1770810950000|2026-02-11 11:55:50|||||||||615
1770810960000|2026-02-11 11:56:00|965|964.9|965|964.9|965|964.9|965|964.9|459
1770810970000|2026-02-11 11:56:10|965.1|965|965.1|964.9|965.1|965|965.1|964.9|500
1770810980000|2026-02-11 11:56:20||965||965||965||965|33
1770810990000|2026-02-11 11:56:30|965.3|965.2|965.3|965.2|965.3|965.2|965.3|965.2|2100
1770811010000|2026-02-11 11:56:50|||||||||665
1770811030000|2026-02-11 11:57:10|965.4||965.4||965.4||965.4||537
1770811040000|2026-02-11 11:57:20|965.5|965.3|965.5|965.4|965.5|965.4|965.5|965.3|261
1770811050000|2026-02-11 11:57:30|965.6||965.6||965.6||965.6||1482
1770811060000|2026-02-11 11:57:40|965.5|965.2|965.4|965.2|965.5|965.2|965.4|965.2|3070
1770811070000|2026-02-11 11:57:50|965.5|965.3|965.5|965.3|965.5|965.3|965.5|965.3|33
1770811080000|2026-02-11 11:58:00|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|200
1770811100000|2026-02-11 11:58:20|965.5|965.3|965.6|965.3|965.6|965.3|965.4|965.3|377
1770811110000|2026-02-11 11:58:30||965.4||965.5||965.5||965.4|237
1770811120000|2026-02-11 11:58:40|965.5|965.4|965.5|965.3|965.5|965.4|965.5|965.3|509
1770811130000|2026-02-11 11:58:50||965.2||965.2||965.2||965.2|0
1770811140000|2026-02-11 11:59:00|965.4|965.4|965.6|965.4|965.6|965.4|965.3|965.4|913
1770811150000|2026-02-11 11:59:10||965.5||965.4||965.5||965.4|0
1770811160000|2026-02-11 11:59:20|||||||||236
1770811170000|2026-02-11 11:59:30|965.5|965.3|965.5|965.3|965.6|965.3|965.4|965.2|3643
1770811180000|2026-02-11 11:59:40|965.4|965.4|965.5|965.3|965.6|965.4|965.4|965.3|913
1770811190000|2026-02-11 11:59:50|965.4||965.4||965.4||965.4||0
1770811200000|2026-02-11 12:00:00|965.6|965.4|965.3|965.1|965.6|965.4|965.1|965|2101
1770811210000|2026-02-11 12:00:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|237
1770811220000|2026-02-11 12:00:20|||||||||467
1770811230000|2026-02-11 12:00:30|965.3|965.1|965.4|965.1|965.4|965.1|965.3|965.1|500
1770811250000|2026-02-11 12:00:50|965.3|965.2|965.3|965.1|965.3|965.2|965.3|965.1|0
1770811260000|2026-02-11 12:01:00|||||||||281
1770811270000|2026-02-11 12:01:10|965.1|965|965.1|965|965.1|965|965.1|965|566
1770811280000|2026-02-11 12:01:20|965.2|965.1|965.3|965|965.3|965.1|965.2|965|687
1770811290000|2026-02-11 12:01:30|965.2||965.2||965.2||965.2||905
1770811300000|2026-02-11 12:01:40|965.3|965.1|965.3|965.2|965.3|965.2|965.3|965.1|1060
1770811310000|2026-02-11 12:01:50||965.1||965.1||965.1||965.1|237
1770811320000|2026-02-11 12:02:00|||||||||33
1770811330000|2026-02-11 12:02:10|965.5|965.3|965.5|965.3|965.5|965.3|965.5|965.3|12
1770811340000|2026-02-11 12:02:20|965.6|965.4|965.4|965.3|965.6|965.4|965.4|965.3|190
1770811350000|2026-02-11 12:02:30|||||||||356
1770811360000|2026-02-11 12:02:40|||||||||236
1770811370000|2026-02-11 12:02:50|965.3|965.2|965.3|965.1|965.3|965.2|965.3|965.1|791
1770811380000|2026-02-11 12:03:00|965.2|965|965.1|964.9|965.2|965|965.1|964.9|1401
1770811390000|2026-02-11 12:03:10|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|1436
1770811400000|2026-02-11 12:03:20|964.9||964.9||964.9||964.9||0
1770811410000|2026-02-11 12:03:30|964.8|964.7|964.8|964.7|964.8|964.7|964.8|964.7|238
1770811440000|2026-02-11 12:04:00|964.9||964.9||964.9||964.9||305
1770811450000|2026-02-11 12:04:10|965|964.8|965|964.8|965|964.8|965|964.8|12
1770811460000|2026-02-11 12:04:20|||||||||237
1770811480000|2026-02-11 12:04:40|||||||||53
1770811500000|2026-02-11 12:05:00|964.9||964.9||964.9||964.9||392
1770811510000|2026-02-11 12:05:10||964.7||964.7||964.7||964.7|1013
1770811520000|2026-02-11 12:05:20|965|964.8|965.1|964.8|965.1|964.8|965|964.8|208
1770811530000|2026-02-11 12:05:30||964.9||965||965||964.9|1477
1770811540000|2026-02-11 12:05:40|965.2|965.1|965.2|965.1|965.2|965.1|965.2|965.1|275
1770811550000|2026-02-11 12:05:50|||||||||2495
1770811560000|2026-02-11 12:06:00|965.4|965.2|965.6|965.4|965.6|965.4|965.4|965.2|978
1770811570000|2026-02-11 12:06:10|||||||||1746
1770811580000|2026-02-11 12:06:20|965.8|965.7|966|965.8|966|965.9|965.8|965.7|1767
1770811590000|2026-02-11 12:06:30|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1127
1770811600000|2026-02-11 12:06:40|965.7||965.7||965.8||965.7||1583
1770811610000|2026-02-11 12:06:50|965.8|965.5|965.5|965.4|965.8|965.5|965.5|965.4|1745
1770811620000|2026-02-11 12:07:00|965.4|965.3|965.4|965.3|965.4|965.3|965.4|965.3|1780
1770811630000|2026-02-11 12:07:10|965.6|965.4|965.9|965.8|965.9|965.8|965.6|965.4|5325
1770811660000|2026-02-11 12:07:40|965.8|965.7|965.8|965.7|965.8|965.7|965.8|965.7|2522
1770811670000|2026-02-11 12:07:50|965.9||965.9||965.9||965.9||1232
1770811680000|2026-02-11 12:08:00|966|965.8|966|965.8|966|965.8|966|965.8|12333
1770811690000|2026-02-11 12:08:10|965.9|965.7|965.9|965.7|965.9|965.7|965.9|965.7|2316
1770811700000|2026-02-11 12:08:20|965.8||966||966||965.8||2639
1770811710000|2026-02-11 12:08:30|965.9|965.6|965.8|965.6|965.9|965.6|965.8|965.6|631
1770811720000|2026-02-11 12:08:40|965.7|965.5|965.8|965.6|965.8|965.6|965.7|965.5|2749
1770811730000|2026-02-11 12:08:50|965.9||965.9||965.9||965.9||0
1770811740000|2026-02-11 12:09:00|965.8|965.5|965.7|965.5|965.8|965.5|965.7|965.5|146
1770811750000|2026-02-11 12:09:10|965.6||965.7||965.7||965.6||220
1770811760000|2026-02-11 12:09:20|||||||||236
1770811770000|2026-02-11 12:09:30|965.8|965.6|965.8|965.6|965.9|965.6|965.8|965.6|160
1770811780000|2026-02-11 12:09:40|965.9||965.9||965.9||965.9||0
1770811790000|2026-02-11 12:09:50|965.8||965.8||965.8||965.8||1281
1770811800000|2026-02-11 12:10:00|965.9|965.7|967.1|967|967.2|967|965.9|965.7|9464
1770811810000|2026-02-11 12:10:10|967|966.9|967.2|967|967.2|967|967|966.9|4446
1770811820000|2026-02-11 12:10:20|||||||||4741
1770811830000|2026-02-11 12:10:30|966.8|967.1|966.8|966.7|966.8|967.1|966.8|966.7|5810
1770811840000|2026-02-11 12:10:40|966.9|966.6|966.7|966.6|966.9|966.6|966.7|966.6|5940
1770811850000|2026-02-11 12:10:50|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|1399
1770811860000|2026-02-11 12:11:00|966.7|966.5|966.7|966.6|966.7|966.6|966.7|966.5|3199
1770811870000|2026-02-11 12:11:10|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|2691
1770811880000|2026-02-11 12:11:20|966.4|966.3|966.3|966.1|966.4|966.3|966.2|966.1|4265
1770811890000|2026-02-11 12:11:30|966.2||966.3||966.3||966.2||856
1770811910000|2026-02-11 12:11:50||966.2||966.2||966.2||966.2|1384
1770811920000|2026-02-11 12:12:00|966.5|966.3|966.7|966.4|966.7|966.4|966.5|966.3|471
1770811930000|2026-02-11 12:12:10||966.5||966.5||966.5||966.5|8854
1770811940000|2026-02-11 12:12:20|966.6||966.7||966.7||966.6||33
1770811950000|2026-02-11 12:12:30|966.5|966.4|966.3|966.2|966.5|966.4|966.3|966.2|4120
1770811960000|2026-02-11 12:12:40|966.2|966.1|966.2|966.1|966.2|966.1|966.2|966.1|758
1770811970000|2026-02-11 12:12:50|966.1|965.9|966|965.8|966.1|965.9|966|965.8|1336
1770811980000|2026-02-11 12:13:00|965.9||965.9||965.9||965.9||87
1770811990000|2026-02-11 12:13:10|966|965.9|966|965.9|966|965.9|966|965.9|1965
1770812010000|2026-02-11 12:13:30|965.9|965.8|966|965.8|966|965.8|965.9|965.8|2998
1770812020000|2026-02-11 12:13:40|965.9||965.9||965.9||965.9||0
1770812040000|2026-02-11 12:14:00||965.7||965.7||965.7||965.7|1602
1770812050000|2026-02-11 12:14:10|||||||||115
1770812060000|2026-02-11 12:14:20|966|965.8|965.9|965.7|966|965.8|965.9|965.7|2886
1770812070000|2026-02-11 12:14:30|||||||||1000
1770812080000|2026-02-11 12:14:40|965.8|965.8|965.9|965.7|965.9|965.8|965.8|965.7|2515
1770812090000|2026-02-11 12:14:50||965.8||965.7||965.8||965.7|490
1770812100000|2026-02-11 12:15:00|||||||||475
1770812110000|2026-02-11 12:15:10|966|965.8|966|965.8|966|965.9|966|965.7|4282
1770812120000|2026-02-11 12:15:20||965.9||965.9||965.9||965.9|1084
1770812130000|2026-02-11 12:15:30|966.1|965.8|966.1|965.9|966.2|966|965.9|965.7|7243
1770812140000|2026-02-11 12:15:40|966|965.7|965.8|965.6|966.1|965.7|965.7|965.6|2007
1770812150000|2026-02-11 12:15:50|965.7||965.7||965.7||965.7||533
1770812160000|2026-02-11 12:16:00|965.6|965.5|965.7|965.5|965.7|965.5|965.6|965.5|632
1770812170000|2026-02-11 12:16:10|966|965.8|966.2|966|966.2|966.1|966|965.8|5377
1770812180000|2026-02-11 12:16:20|966.1||966.2||966.2||966.1||45
1770812190000|2026-02-11 12:16:30|||||||||887
1770812200000|2026-02-11 12:16:40|966.1|966.1|966.1|966|966.1|966.1|966.1|966|694
1770812210000|2026-02-11 12:16:50|966.2|966.1|966.1|966|966.2|966.1|966.1|966|614
1770812220000|2026-02-11 12:17:00|966|965.8|966|965.8|966|965.8|966|965.8|457
1770812230000|2026-02-11 12:17:10|||||||||75
1770812260000|2026-02-11 12:17:40||965.9||965.9||965.9||965.9|384
1770812270000|2026-02-11 12:17:50||965.8||965.8||965.8||965.8|0
1770812280000|2026-02-11 12:18:00|||||||||33
1770812290000|2026-02-11 12:18:10|965.9||966||966||965.9||11
1770812300000|2026-02-11 12:18:20|965.9|965.7|965.9|965.7|965.9|965.7|965.9|965.7|252
1770812310000|2026-02-11 12:18:30|965.8|965.6|965.7|965.6|965.8|965.6|965.7|965.6|398
1770812320000|2026-02-11 12:18:40|965.6|965.5|965.5|965.4|965.6|965.5|965.5|965.4|2160
1770812330000|2026-02-11 12:18:50|965.6||965.6||965.6||965.5||0
1770812340000|2026-02-11 12:19:00|965.7|965.5|965.7|965.5|965.7|965.5|965.7|965.5|543
1770812350000|2026-02-11 12:19:10|||||||||950
1770812360000|2026-02-11 12:19:20|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|617
1770812370000|2026-02-11 12:19:30||965.5||965.5||965.5||965.5|0
1770812380000|2026-02-11 12:19:40|965.5|965.4|965.5|965.4|965.6|965.4|965.5|965.4|444
1770812390000|2026-02-11 12:19:50|965.6||965.6||965.6||965.6||3825
1770812400000|2026-02-11 12:20:00|965.7|965.5|965.6|965.4|965.7|965.5|965.6|965.4|106314
1770812410000|2026-02-11 12:20:10||965.5||965.5||965.5||965.5|237
1770812430000|2026-02-11 12:20:30|965.5|965.3|965.9|965.7|965.9|965.7|965.5|965.3|4654
1770812440000|2026-02-11 12:20:40|||||||||233
1770812450000|2026-02-11 12:20:50|||||||||365
1770812460000|2026-02-11 12:21:00|||||||||236
1770812470000|2026-02-11 12:21:10|965.7|965.6|965.7|965.6|965.7|965.6|965.7|965.6|714
1770812480000|2026-02-11 12:21:20|965.6|965.5|965.6|965.5|965.6|965.5|965.6|965.5|767
1770812490000|2026-02-11 12:21:30||965.4||965.4||965.4||965.4|916
1770812500000|2026-02-11 12:21:40|965.7|965.5|965.7|965.5|965.7|965.5|965.7|965.5|2098
1770812510000|2026-02-11 12:21:50|965.8|965.6|965.8|965.6|965.8|965.6|965.7|965.5|1827
1770812520000|2026-02-11 12:22:00|965.7|965.5|965.7|965.5|965.7|965.5|965.7|965.5|0
1770812530000|2026-02-11 12:22:10|||||||||1052
1770812540000|2026-02-11 12:22:20|965.8|965.6|965.9|965.7|965.9|965.7|965.8|965.6|635
1770812550000|2026-02-11 12:22:30||965.8||965.8||965.8||965.8|1092
1770812560000|2026-02-11 12:22:40|965.8|965.7|965.8|965.7|965.8|965.7|965.8|965.7|2227
1770812570000|2026-02-11 12:22:50||965.6||965.6||965.6||965.6|110
1770812580000|2026-02-11 12:23:00|965.6|965.5|965.6|965.5|965.7|965.5|965.6|965.5|2555
1770812590000|2026-02-11 12:23:10|965.7||965.7||965.7||965.6||0
1770812600000|2026-02-11 12:23:20|965.6|965.4|965.5|965.4|965.6|965.4|965.5|965.4|942
1770812610000|2026-02-11 12:23:30||965.3||965.4||965.4||965.3|601
1770812620000|2026-02-11 12:23:40|965.6|965.3|965.6|965.4|965.6|965.4|965.6|965.3|431
1770812630000|2026-02-11 12:23:50|965.5|965.3|965.7|965.5|965.7|965.5|965.5|965.3|988
1770812640000|2026-02-11 12:24:00|||||||||80
1770812650000|2026-02-11 12:24:10|965.6|965.4|965.4|965.2|965.6|965.4|965.4|965.2|1678
1770812660000|2026-02-11 12:24:20|965.5|965.3|965.4|965.2|965.5|965.4|965.4|965.2|1117
1770812670000|2026-02-11 12:24:30|965.3|965.3|965.3|965.2|965.3|965.3|965.3|965.2|523
1770812680000|2026-02-11 12:24:40|965.2|965.1|965.2|965|965.3|965.1|965.1|965|2751
1770812690000|2026-02-11 12:24:50|965.1||965.1||965.2||965.1||1560
1770812700000|2026-02-11 12:25:00|965.3|965.2|965.6|965.4|965.9|965.7|965.3|965.2|2754
1770812710000|2026-02-11 12:25:10|965.7|965.3|965.7|965.4|965.7|965.4|965.7|965.3|1105
1770812720000|2026-02-11 12:25:20|965.8|965.5|965.7|965.5|965.8|965.5|965.7|965.5|3409
1770812730000|2026-02-11 12:25:30|965.5|965.4|965.5|965.3|965.5|965.4|965.5|965.3|6364
1770812750000|2026-02-11 12:25:50|965.4||965.4||965.5||965.4||1100
1770812760000|2026-02-11 12:26:00||965.2||965.2||965.2||965.2|894
1770812770000|2026-02-11 12:26:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|971
1770812790000|2026-02-11 12:26:30|965.5|965.3|965.5|965.3|965.5|965.3|965.5|965.3|0
1770812800000|2026-02-11 12:26:40|965.4|965.2|965.3|965.1|965.4|965.2|965.3|965.1|1687
1770812810000|2026-02-11 12:26:50|965.5|965.2|965.5|965.3|965.5|965.3|965.5|965.2|1797
1770812820000|2026-02-11 12:27:00|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|492
1770812830000|2026-02-11 12:27:10|965.9|965.7|965.8|965.7|966|965.7|965.8|965.7|222
1770812850000|2026-02-11 12:27:30|965.9|965.8|966|965.8|966|965.8|965.9|965.8|414
1770812860000|2026-02-11 12:27:40|965.9||965.9||965.9||965.9||238
1770812890000|2026-02-11 12:28:10|965.7|965.6|965.7|965.6|965.8|965.6|965.7|965.6|307
1770812900000|2026-02-11 12:28:20|965.6|965.4|965.5|965.4|965.6|965.4|965.5|965.4|2297
1770812910000|2026-02-11 12:28:30|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.1|1051
1770812920000|2026-02-11 12:28:40|965.3|965.3|965.5|965.2|965.5|965.3|965.3|965.2|11
1770812930000|2026-02-11 12:28:50|965.4||965.4||965.4||965.4||1145
1770812940000|2026-02-11 12:29:00||965.3||965.3||965.3||965.3|38
1770812950000|2026-02-11 12:29:10|965.3|965.2|965.3|965.2|965.3|965.2|965.3|965.2|596
1770812960000|2026-02-11 12:29:20|||||||||236
1770812970000|2026-02-11 12:29:30|965.4||965.4||965.4||965.4||0
1770812980000|2026-02-11 12:29:40|||||||||339
1770812990000|2026-02-11 12:29:50|965.3||965.4||965.4||965.3||374
1770813000000|2026-02-11 12:30:00|||||||||195
1770813010000|2026-02-11 12:30:10|965.5||965.4||965.5||965.4||237
1770813020000|2026-02-11 12:30:20|||||||||2599
1770813030000|2026-02-11 12:30:30|965.3||965.4||965.5||965.3||0
1770813040000|2026-02-11 12:30:40|||||||||1850
1770813050000|2026-02-11 12:30:50|965.3|965.3|965.4|965.2|965.5|965.3|965.3|965.2|1924
1770813060000|2026-02-11 12:31:00|965.3|965.3|965.5|965.3|965.5|965.3|965.3|965.3|457
1770813070000|2026-02-11 12:31:10||965.4||965.4||965.4||965.4|341
1770813080000|2026-02-11 12:31:20|966.2|966|966.3|966.1|966.3|966.1|966.2|966|272
1770813090000|2026-02-11 12:31:30||966.2||966.2||966.2||966.2|0
1770813100000|2026-02-11 12:31:40|966.2|966.1|966.2|966.1|966.2|966.1|966.2|966.1|2306
1770813110000|2026-02-11 12:31:50|966.3|966.2|966.5|966.4|966.5|966.4|966.3|966.2|5024
1770813120000|2026-02-11 12:32:00|966.6||966.6||966.6||966.6||650
1770813140000|2026-02-11 12:32:20||966.5||966.5||966.5||966.5|0
1770813150000|2026-02-11 12:32:30|||||||||1145
1770813160000|2026-02-11 12:32:40|966.5|966.3|966.6|966.4|966.6|966.4|966.5|966.3|3912
1770813180000|2026-02-11 12:33:00|966.5||966.6||966.6||966.5||954
1770813190000|2026-02-11 12:33:10|||||||||1150
1770813200000|2026-02-11 12:33:20|966.5||966.6||966.6||966.5||1065
1770813210000|2026-02-11 12:33:30|||||||||737
1770813220000|2026-02-11 12:33:40|966.5|966.3|966.5|966.3|966.5|966.3|966.5|966.3|8539
1770813240000|2026-02-11 12:34:00|966.6||966.6||966.6||966.6||0
1770813250000|2026-02-11 12:34:10|966.5||966.5||966.5||966.5||12
1770813260000|2026-02-11 12:34:20|966.4||966.4||966.4||966.4||237
1770813270000|2026-02-11 12:34:30|966.5||966.5||966.5||966.5||1057
1770813280000|2026-02-11 12:34:40|966.7|966.6|966.7|966.5|966.7|966.6|966.7|966.5|4596
1770813290000|2026-02-11 12:34:50|966.4|966.3|966.3|966.1|966.4|966.3|966.3|966.1|3517
1770813300000|2026-02-11 12:35:00||966.2||966.2||966.2||966.2|1301
1770813310000|2026-02-11 12:35:10|965.8|965.6|965.8|965.7|965.8|965.7|965.8|965.6|6637
1770813320000|2026-02-11 12:35:20|965.9|965.8|965.9|965.7|966.1|965.9|965.9|965.7|1304
1770813330000|2026-02-11 12:35:30|966|965.8|966|965.8|966|965.8|966|965.8|1825
1770813340000|2026-02-11 12:35:40|965.9|965.9|965.8|965.6|965.9|965.9|965.8|965.6|875
1770813350000|2026-02-11 12:35:50||965.7||965.7||965.7||965.7|0
1770813360000|2026-02-11 12:36:00|965.7|965.6|965.8|965.6|965.8|965.6|965.7|965.6|456
1770813390000|2026-02-11 12:36:30|965.9|965.7|965.9|965.7|965.9|965.7|965.8|965.6|892
1770813400000|2026-02-11 12:36:40|966|965.8|965.9|965.7|966|965.8|965.9|965.7|1517
1770813410000|2026-02-11 12:36:50|||||||||236
1770813420000|2026-02-11 12:37:00|966|965.8|965.9|965.7|966|965.8|965.8|965.7|6
1770813430000|2026-02-11 12:37:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|886
1770813450000|2026-02-11 12:37:30|965.9|965.7|965.7|965.6|965.9|965.7|965.7|965.6|2027
1770813460000|2026-02-11 12:37:40|965.6|965.5|965.6|965.5|965.7|965.5|965.6|965.4|3950
1770813470000|2026-02-11 12:37:50|965.7|965.4|965.7|965.5|965.7|965.5|965.7|965.4|0
1770813480000|2026-02-11 12:38:00||965.6||965.6||965.6||965.6|0
1770813490000|2026-02-11 12:38:10|||||||||2400
1770813500000|2026-02-11 12:38:20|965.8|965.5|965.6|965.4|965.8|965.5|965.6|965.4|1671
1770813510000|2026-02-11 12:38:30|||||||||382
1770813520000|2026-02-11 12:38:40|965.7|965.5|965.8|965.5|965.8|965.5|965.7|965.5|0
1770813530000|2026-02-11 12:38:50||965.6||965.6||965.6||965.6|0
1770813540000|2026-02-11 12:39:00|965.7|965.5|965.7|965.5|965.7|965.5|965.6|965.5|1560
1770813550000|2026-02-11 12:39:10|965.6||965.7||965.7||965.6||205
1770813560000|2026-02-11 12:39:20|||||||||280
1770813570000|2026-02-11 12:39:30||965.6||965.6||965.6||965.6|208
1770813580000|2026-02-11 12:39:40|965.9|965.8|965.9|965.8|965.9|965.8|965.9|965.8|2318
1770813590000|2026-02-11 12:39:50||965.7||965.8||965.8||965.7|6
1770813600000|2026-02-11 12:40:00|||||||||1203
1770813610000|2026-02-11 12:40:10|||||||||270
1770813660000|2026-02-11 12:41:00|||||||||3420
1770813670000|2026-02-11 12:41:10|965.6|965.5|965.5|965.4|965.6|965.5|965.5|965.4|782
1770813680000|2026-02-11 12:41:20|965.4|965.2|964.8|964.6|965.4|965.2|964.8|964.6|2372
1770813690000|2026-02-11 12:41:30||964.7||964.7||964.7||964.7|924
1770813700000|2026-02-11 12:41:40|964.9||964.9||964.9||964.9||3194
1770813710000|2026-02-11 12:41:50|965|964.8|965|964.9|965|964.9|964.9|964.7|2326
1770813720000|2026-02-11 12:42:00|964.9|964.7|965|964.7|965|964.8|964.9|964.7|32
1770813730000|2026-02-11 12:42:10|964.9|964.8|964.9|964.7|965|964.8|964.9|964.7|1868
1770813740000|2026-02-11 12:42:20|965|964.8|965|964.8|965|964.8|965|964.8|430
1770813750000|2026-02-11 12:42:30||964.9||964.9||964.9||964.9|0
1770813760000|2026-02-11 12:42:40|||||||||236
1770813770000|2026-02-11 12:42:50|965.1|964.8|964.9|964.8|965.1|964.8|964.9|964.8|160
1770813780000|2026-02-11 12:43:00|||||||||400
1770813790000|2026-02-11 12:43:10|||||||||3
1770813800000|2026-02-11 12:43:20|965||965||965||965||1817
1770813810000|2026-02-11 12:43:30|||||||||214
1770813820000|2026-02-11 12:43:40|965.1|964.9|965.1|964.9|965.1|964.9|965.1|964.9|500
1770813830000|2026-02-11 12:43:50|964.5|964.3|964.5|964.3|964.6|964.4|964.4|964.3|1017
1770813840000|2026-02-11 12:44:00|964.4||964.4||964.4||964.4||1581
1770813850000|2026-02-11 12:44:10|||||||||413
1770813860000|2026-02-11 12:44:20|||||||||1612
1770813870000|2026-02-11 12:44:30|||||||||698
1770813880000|2026-02-11 12:44:40|964.1|964|964.3|964.1|964.3|964.1|964.1|964|3203
1770813890000|2026-02-11 12:44:50|964.4|964.3|964.4|964.3|964.4|964.3|964.3|964.2|237
1770813910000|2026-02-11 12:45:10|||||||||797
1770813930000|2026-02-11 12:45:30|964.3|964.2|964.3|964.2|964.3|964.2|964.3|964.2|32
1770813940000|2026-02-11 12:45:40|||||||||6
1770813960000|2026-02-11 12:46:00|||||||||1237
1770813980000|2026-02-11 12:46:20|||||||||12
1770813990000|2026-02-11 12:46:30|||||||||33
1770814010000|2026-02-11 12:46:50|||||||||236
1770814040000|2026-02-11 12:47:20|964.2|964.1|964.2|964.1|964.2|964.1|964.2|964.1|410
1770814050000|2026-02-11 12:47:30|964.4|964.2|964.5|964.4|964.5|964.4|964.1|964|5682
1770814060000|2026-02-11 12:47:40|964.7|964.5|964.5|964.3|964.7|964.5|964.5|964.3|4403
1770814070000|2026-02-11 12:47:50|964.4|964.1|964.3|964.1|964.4|964.1|964.3|964.1|4706
1770814080000|2026-02-11 12:48:00||964.2||964.1||964.2||964.1|250
1770814090000|2026-02-11 12:48:10|964.2||964.2||964.2||964.2||0
1770814100000|2026-02-11 12:48:20|964.3|964.2|964.3|964.2|964.3|964.2|964.3|964.2|198
1770814110000|2026-02-11 12:48:30|||||||||236
1770814120000|2026-02-11 12:48:40|964.5|964.1|964.5|964.4|964.5|964.4|964.5|964.1|2092
1770814130000|2026-02-11 12:48:50|||||||||937
1770814140000|2026-02-11 12:49:00|964.4|964.3|964.2|964.1|964.4|964.3|964.2|964.1|1546
1770814150000|2026-02-11 12:49:10|964.1|964|964.2|964.1|964.2|964.1|964.1|964|6831
1770814160000|2026-02-11 12:49:20|964.3|964.2|964.3|964.1|964.3|964.2|964.3|964.1|630
1770814170000|2026-02-11 12:49:30|||||||||1116
1770814180000|2026-02-11 12:49:40|964.2|964|964.2|964|964.2|964|964.2|964|22
1770814190000|2026-02-11 12:49:50|964.3|964.2|964.5|964.3|964.5|964.4|964.3|964.2|3220
1770814200000|2026-02-11 12:50:00|964.3|964.1|964.4|964.2|964.4|964.3|964.3|964.1|79
1770814210000|2026-02-11 12:50:10|||||||||237
1770814220000|2026-02-11 12:50:20|964.1|964|964.1|964|964.1|964|964.1|964|2332
1770814230000|2026-02-11 12:50:30|||||||||2068
1770814240000|2026-02-11 12:50:40|||||||||600
1770814250000|2026-02-11 12:50:50|||||||||2012
1770814260000|2026-02-11 12:51:00|964|963.8|963.9|963.7|964|963.8|963.9|963.7|920
1770814270000|2026-02-11 12:51:10|964.5|964.4|964.7|964.5|964.7|964.5|964.5|964.4|1652
1770814280000|2026-02-11 12:51:20|964.8|964.6|965|964.8|965|964.8|964.8|964.6|2480
1770814290000|2026-02-11 12:51:30|||||||||948
1770814300000|2026-02-11 12:51:40|964.9||964.9||964.9||964.9||200
1770814310000|2026-02-11 12:51:50|965||965||965||965||2160
1770814330000|2026-02-11 12:52:10|964.9||965||965||964.9||623
1770814340000|2026-02-11 12:52:20|964.9|964.7|964.8|964.7|964.9|964.7|964.8|964.7|438
1770814350000|2026-02-11 12:52:30|964.7|964.6|964.7|964.5|964.7|964.6|964.6|964.5|1845
1770814360000|2026-02-11 12:52:40|||||||||236
1770814370000|2026-02-11 12:52:50|||||||||387
1770814390000|2026-02-11 12:53:10|||||||||547
1770814400000|2026-02-11 12:53:20||964.6||964.5||964.6||964.5|251
1770814410000|2026-02-11 12:53:30|964.6||964.6||964.6||964.6||237
1770814430000|2026-02-11 12:53:50|964.5|964.4|964.5|964.4|964.5|964.4|964.5|964.4|424
1770814440000|2026-02-11 12:54:00|964.4|964.3|964.3|964.2|964.4|964.3|964.3|964.1|634
1770814460000|2026-02-11 12:54:20|||||||||237
1770814470000|2026-02-11 12:54:30|||||||||43
1770814480000|2026-02-11 12:54:40|964.2|964.1|964.2|964.1|964.2|964.1|964.2|964.1|2141
1770814490000|2026-02-11 12:54:50|964.3||964.3||964.3||964.3||0
1770814500000|2026-02-11 12:55:00|964|963.8|964|963.8|964|963.8|964|963.8|3649
1770814510000|2026-02-11 12:55:10|964.1|963.9|964.2|964|964.2|964|964.1|963.9|1921
1770814520000|2026-02-11 12:55:20|964.3|964.1|964.3|964.1|964.3|964.1|964.3|964.1|154
1770814550000|2026-02-11 12:55:50|963.7|963.6|963.7|963.6|963.7|963.6|963.7|963.6|868
1770814560000|2026-02-11 12:56:00|963.6|963.5|963.7|963.6|963.7|963.6|963.6|963.5|5413
1770814590000|2026-02-11 12:56:30|963.4|963.3|963.5|963.3|963.5|963.3|963.4|963.3|22
1770814600000|2026-02-11 12:56:40|||||||||2351
1770814610000|2026-02-11 12:56:50|||||||||269
1770814620000|2026-02-11 12:57:00|963.4||963.5||963.5||963.4||561
1770814660000|2026-02-11 12:57:40|963.3|963.2|963.3|963.1|963.3|963.2|963.3|963.1|1422
1770814670000|2026-02-11 12:57:50|||||||||446
1770814680000|2026-02-11 12:58:00|963.6|963.5|963.6|963.4|963.8|963.6|963.6|963.4|291
1770814690000|2026-02-11 12:58:10|963.7|963.5|963.7|963.5|963.7|963.5|963.7|963.5|462
1770814710000|2026-02-11 12:58:30||963.6||963.6||963.6||963.6|1367
1770814730000|2026-02-11 12:58:50|963.8||963.8||963.8||963.7||75
1770814760000|2026-02-11 12:59:20|963.7||963.7||963.7||963.7||173
1770814770000|2026-02-11 12:59:30|963.8||963.8||963.8||963.8||75
1770814780000|2026-02-11 12:59:40|||||||||146
1770814790000|2026-02-11 12:59:50|963.7||963.7||963.8||963.7||386
1770814800000|2026-02-11 13:00:00|963.8||963.8||963.8||963.8||258
1770814810000|2026-02-11 13:00:10|||||||||270
1770814820000|2026-02-11 13:00:20|963.7||963.7||963.7||963.7||0
1770814830000|2026-02-11 13:00:30|963.8||963.8||963.8||963.8||0
1770814840000|2026-02-11 13:00:40|963.9|963.7|963.8|963.6|963.9|963.7|963.8|963.6|1361
1770814850000|2026-02-11 13:00:50|963.6|963.4|963.7|963.4|963.7|963.4|963.6|963.4|545
1770814860000|2026-02-11 13:01:00|963.8|963.5|963.8|963.6|963.8|963.6|963.8|963.5|1269
1770814870000|2026-02-11 13:01:10|963.6|963.5|963.6|963.5|963.6|963.5|963.6|963.5|510
1770814890000|2026-02-11 13:01:30|963.5|963.4|963.5|963.4|963.5|963.4|963.5|963.4|40
1770814900000|2026-02-11 13:01:40|963.6||963.6||963.6||963.6||1
1770814910000|2026-02-11 13:01:50||963.5||963.4||963.5||963.4|640
1770814920000|2026-02-11 13:02:00|||||||||146
1770814930000|2026-02-11 13:02:10|963.7|963.5|963.7|963.5|963.7|963.5|963.7|963.5|47
1770814950000|2026-02-11 13:02:30|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|348
1770814960000|2026-02-11 13:02:40|||||||||636
1770814970000|2026-02-11 13:02:50|963.9|963.7|963.9|963.8|963.9|963.8|963.9|963.7|2861
1770814980000|2026-02-11 13:03:00|964.4|964.2|964.4|964.2|964.5|964.2|964.4|964.1|1055
1770814990000|2026-02-11 13:03:10|964.5||964.5||964.5||964.5||0
1770815000000|2026-02-11 13:03:20|964.6|964.3|964.6|964.4|964.6|964.4|964.6|964.3|331
1770815010000|2026-02-11 13:03:30|||||||||1187
1770815020000|2026-02-11 13:03:40||964.5||964.5||964.5||964.5|2456
1770815030000|2026-02-11 13:03:50|964.4|964.3|964.4|964.3|964.4|964.3|964.4|964.3|1782
1770815040000|2026-02-11 13:04:00||964.2||964.2||964.2||964.2|41
1770815050000|2026-02-11 13:04:10||964.1||964.2||964.2||964.1|0
1770815060000|2026-02-11 13:04:20|||||||||13
1770815070000|2026-02-11 13:04:30|||||||||783
1770815090000|2026-02-11 13:04:50|964.5|964.3|964.5|964.3|964.5|964.3|964.3|964.2|1676
1770815100000|2026-02-11 13:05:00|964.6|964.4|964.4|964.3|964.6|964.4|964.4|964.3|743
1770815110000|2026-02-11 13:05:10|||||||||33
1770815120000|2026-02-11 13:05:20|964.5||964.5||964.5||964.5||298
1770815140000|2026-02-11 13:05:40||964.4||964.4||964.4||964.3|0
1770815150000|2026-02-11 13:05:50|964.4|964.3|964.4|964.3|964.4|964.3|964.4|964.3|65
1770815160000|2026-02-11 13:06:00|964.5||964.5||964.5||964.5||966
1770815170000|2026-02-11 13:06:10|||||||||12
1770815190000|2026-02-11 13:06:30||964.4||964.3||964.4||964.3|1232
1770815200000|2026-02-11 13:06:40|||||||||4
1770815210000|2026-02-11 13:06:50|||||||||269
1770815220000|2026-02-11 13:07:00|964.3|964.1|964.3|964.1|964.3|964.1|964.3|964.1|1287
1770815240000|2026-02-11 13:07:20|||||||||100
1770815260000|2026-02-11 13:07:40|||||||||508
1770815270000|2026-02-11 13:07:50|||||||||67
1770815280000|2026-02-11 13:08:00|||||||||191
1770815290000|2026-02-11 13:08:10|964.5|964.2|964.4|964.3|964.5|964.3|964.4|964.2|2571
1770815300000|2026-02-11 13:08:20|964.5|964.4|964.6|964.4|964.6|964.4|964.5|964.4|2669
1770815310000|2026-02-11 13:08:30|964.7|964.5|964.7|964.5|964.7|964.5|964.7|964.5|1765
1770815320000|2026-02-11 13:08:40|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|413
1770815330000|2026-02-11 13:08:50|964.9|964.7|964.9|964.7|964.9|964.7|964.9|964.7|1204
1770815350000|2026-02-11 13:09:10|||||||||97
1770815360000|2026-02-11 13:09:20|||||||||911
1770815370000|2026-02-11 13:09:30|||||||||75
1770815380000|2026-02-11 13:09:40|964.8|964.6|964.7|964.6|964.8|964.6|964.7|964.6|445
1770815390000|2026-02-11 13:09:50|||||||||1562
1770815400000|2026-02-11 13:10:00|964.8|964.7|964.9|964.6|964.9|964.7|964.8|964.6|871
1770815410000|2026-02-11 13:10:10|964.8|964.5|964.6|964.5|964.8|964.5|964.6|964.5|763
1770815420000|2026-02-11 13:10:20|964.7|964.6|964.7|964.6|964.7|964.6|964.7|964.6|1478
1770815430000|2026-02-11 13:10:30|964.9|964.7|964.9|964.7|964.9|964.7|964.9|964.7|462
1770815440000|2026-02-11 13:10:40|||||||||158
1770815450000|2026-02-11 13:10:50|964.8|964.6|964.9|964.7|964.9|964.7|964.7|964.6|1533
1770815460000|2026-02-11 13:11:00|964.8|964.6|964.9|964.6|964.9|964.6|964.8|964.6|269
1770815470000|2026-02-11 13:11:10|964.8|964.7|964.9|964.7|964.9|964.7|964.8|964.7|1955
1770815480000|2026-02-11 13:11:20|||||||||653
1770815490000|2026-02-11 13:11:30|964.8|964.6|964.5|964.3|964.8|964.6|964.5|964.3|4143
1770815500000|2026-02-11 13:11:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.3|208
1770815510000|2026-02-11 13:11:50|964.5|964.3|964.5|964.3|964.6|964.4|964.5|964.3|237
1770815520000|2026-02-11 13:12:00|964.4||964.4||964.4||964.4||279
1770815530000|2026-02-11 13:12:10|964.6|964.4|964.6|964.5|964.6|964.5|964.6|964.4|743
1770815540000|2026-02-11 13:12:20|964.8|964.6|964.6|964.5|964.8|964.6|964.6|964.4|1063
1770815550000|2026-02-11 13:12:30|964.8|964.4|964.6|964.4|964.8|964.6|964.6|964.4|2453
1770815560000|2026-02-11 13:12:40|964.7|964.5|964.7|964.5|964.7|964.5|964.7|964.5|236
1770815580000|2026-02-11 13:13:00|964.8|964.6|964.9|964.7|964.9|964.7|964.8|964.6|1443
1770815590000|2026-02-11 13:13:10|965.3|965.1|965.4|965.2|965.4|965.2|965.3|965.1|2692
1770815610000|2026-02-11 13:13:30|||||||||238
1770815620000|2026-02-11 13:13:40|965.3||965.4||965.4||965.3||3556
1770815630000|2026-02-11 13:13:50|||||||||1291
1770815640000|2026-02-11 13:14:00|965.3||965.3||965.3||965.3||0
1770815650000|2026-02-11 13:14:10|965.6|965.5|965.8|965.6|965.8|965.6|965.6|965.5|6935
1770815660000|2026-02-11 13:14:20|965.9|965.7|965.9|965.7|965.9|965.7|965.9|965.7|9249
1770815670000|2026-02-11 13:14:30||965.8||965.8||965.8||965.8|1168
1770815680000|2026-02-11 13:14:40|966.2|966|966.2|966|966.2|966|966.2|966|2429
1770815690000|2026-02-11 13:14:50|||||||||12
1770815700000|2026-02-11 13:15:00|966.3|966.1|966.4|966.1|966.4|966.1|966.3|966.1|208
1770815710000|2026-02-11 13:15:10|966.3||966.3||966.3||966.2||651
1770815720000|2026-02-11 13:15:20|966.2|966|966.2|966|966.2|966|966.2|966|103
1770815730000|2026-02-11 13:15:30|966.3|966.1|966.3|966.1|966.3|966.1|966.3|966.1|538
1770815740000|2026-02-11 13:15:40||966.2||966.2||966.2||966.2|179
1770815750000|2026-02-11 13:15:50|966.4|966.5|966.7|966.4|966.7|966.5|966.4|966.4|606
1770815760000|2026-02-11 13:16:00|966.6|966.5|966.6|966.4|966.7|966.5|966.6|966.4|1297
1770815770000|2026-02-11 13:16:10|966.5||966.6||966.6||966.5||593
1770815780000|2026-02-11 13:16:20|966.5||966.6||966.6||966.5||3425
1770815790000|2026-02-11 13:16:30|966.5|966.2|966.4|966.2|966.5|966.2|966.4|966.2|845
1770815800000|2026-02-11 13:16:40|966.5|966.3|966.6|966.3|966.6|966.4|966.5|966.3|332
1770815810000|2026-02-11 13:16:50||966.4||966.4||966.4||966.3|236
1770815820000|2026-02-11 13:17:00|966.5|966.3|966.3|966.2|966.6|966.4|966.3|966.2|685
1770815830000|2026-02-11 13:17:10|966.2|966.1|966.2|966.1|966.2|966.1|966.2|966.1|431
1770815840000|2026-02-11 13:17:20|966.3|966.2|966.4|966.2|966.4|966.2|966.3|966.2|846
1770815850000|2026-02-11 13:17:30|966.6|966.3|966.7|966.5|966.7|966.5|966.6|966.3|1537
1770815860000|2026-02-11 13:17:40|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|237
1770815870000|2026-02-11 13:17:50|966.7|966.5|966.6|966.5|966.7|966.5|966.6|966.4|0
1770815880000|2026-02-11 13:18:00|966.7|966.4|966.7|966.6|966.8|966.6|966.5|966.4|1541
1770815890000|2026-02-11 13:18:10|966.8|966.5|966.8|966.6|966.8|966.6|966.7|966.5|3013
1770815900000|2026-02-11 13:18:20||966.7||966.7||966.7||966.7|12
1770815910000|2026-02-11 13:18:30|966.7|966.6|966.6|966.5|966.7|966.6|966.6|966.5|2921
1770815920000|2026-02-11 13:18:40|966.8|966.6|966.9|966.7|966.9|966.7|966.7|966.5|2154
1770815930000|2026-02-11 13:18:50|967|966.8|967|966.8|967|966.8|966.9|966.8|0
1770815940000|2026-02-11 13:19:00|966.9||967||967||966.9||43
1770815950000|2026-02-11 13:19:10|967.1|967|967.4|967.2|967.4|967.2|967.1|967|2339
1770815960000|2026-02-11 13:19:20|967.3|966.9|967.2|966.9|967.3|966.9|967.1|966.9|1813
1770815970000|2026-02-11 13:19:30|967.3|967|967.2|967|967.3|967.1|967.2|967|10921
1770815980000|2026-02-11 13:19:40|967.3||967.3||967.3||967.2||1581
1770815990000|2026-02-11 13:19:50||967.1||967.1||967.1||967.1|149
1770816000000|2026-02-11 13:20:00|967.2|967|967.3|967.1|967.3|967.1|967.2|967|1217
1770816010000|2026-02-11 13:20:10|967.2|967|967.1|967|967.2|967|967.1|967|675
1770816020000|2026-02-11 13:20:20|967.3|967.1|967.3|967.1|967.3|967.2|967.3|967.1|1179
1770816030000|2026-02-11 13:20:30|967.5|967.2|967.4|967.3|967.5|967.3|967.4|967.2|1812
1770816040000|2026-02-11 13:20:40||967.2||967.2||967.2||967.2|221
1770816060000|2026-02-11 13:21:00|||||||||736
1770816070000|2026-02-11 13:21:10|967.3|967.3|967.3|967.2|967.3|967.3|967.3|967.2|1209
1770816080000|2026-02-11 13:21:20|967.4|967.1|967.3|967.1|967.4|967.1|967.3|967.1|2076
1770816090000|2026-02-11 13:21:30|967.2|967|967.2|967|967.3|967|967.2|967|840
1770816100000|2026-02-11 13:21:40|967.1||967.1||967.1||967.1||1111
1770816110000|2026-02-11 13:21:50|||||||||688
1770816120000|2026-02-11 13:22:00|966.9|966.8|966.9|966.8|966.9|966.8|966.9|966.8|1900
1770816130000|2026-02-11 13:22:10|||||||||407
1770816160000|2026-02-11 13:22:40|967|966.9|967.1|966.8|967.1|966.9|967|966.8|2336
1770816170000|2026-02-11 13:22:50|967||967||967.1||967||0
1770816180000|2026-02-11 13:23:00|966.9||966.9||966.9||966.9||452
1770816190000|2026-02-11 13:23:10||966.7||966.7||966.7||966.7|1354
1770816200000|2026-02-11 13:23:20|966.8||966.8||966.9||966.8||2110
1770816210000|2026-02-11 13:23:30|967|966.8|967|966.8|967|966.8|967|966.8|871
1770816220000|2026-02-11 13:23:40|967.1|967|967.2|967|967.2|967|967.1|967|1931
1770816230000|2026-02-11 13:23:50|967.1|967.2|967.4|967.2|967.4|967.2|967.1|967.2|1048
1770816240000|2026-02-11 13:24:00|||||||||3035
1770816250000|2026-02-11 13:24:10||967.3||967.3||967.3||967.2|18
1770816260000|2026-02-11 13:24:20|967.5|967.4|967.6|967.4|967.6|967.4|967.5|967.4|473
1770816280000|2026-02-11 13:24:40|967.5||967.6||967.6||967.5||1265
1770816290000|2026-02-11 13:24:50|967.8|967.5|967.5|967.4|967.8|967.6|967.5|967.4|2157
1770816300000|2026-02-11 13:25:00|967.6||967.6||967.6||967.5||1000
1770816310000|2026-02-11 13:25:10|967.7||967.6||967.7||967.6||487
1770816320000|2026-02-11 13:25:20|967.7|967.5|967.5|967.4|967.7|967.5|967.5|967.4|4547
1770816330000|2026-02-11 13:25:30|||||||||885
1770816340000|2026-02-11 13:25:40|967.4|967.3|967.4|967.2|967.4|967.3|967.4|967.2|1982
1770816350000|2026-02-11 13:25:50|||||||||12
1770816360000|2026-02-11 13:26:00|967.3||967.4||967.4||967.3||560
1770816370000|2026-02-11 13:26:10|967.2|967.1|967.3|967.1|967.3|967.1|967.2|967.1|1310
1770816390000|2026-02-11 13:26:30|967.4|967.3|967.3|967.1|967.4|967.3|967.3|967.1|4763
1770816400000|2026-02-11 13:26:40|967.2||967.3||967.3||967.2||712
1770816410000|2026-02-11 13:26:50|967.2||967.2||967.2||967.2||644
1770816420000|2026-02-11 13:27:00|967.3|967.2|967.3|967.2|967.3|967.2|967.3|967.2|3650
1770816430000|2026-02-11 13:27:10|967.4|967.3|967.4|967.2|967.4|967.3|967.4|967.2|884
1770816440000|2026-02-11 13:27:20||967.3||967.3||967.3||967.3|89
1770816450000|2026-02-11 13:27:30|967.6|967.5|967.7|967.5|967.7|967.5|967.6|967.5|6509
1770816460000|2026-02-11 13:27:40|||||||||237
1770816480000|2026-02-11 13:28:00|967.9|967.8|967.7|967.5|968|967.8|967.6|967.4|11756
1770816500000|2026-02-11 13:28:20|967.6||967.6||967.6||967.6||75
1770816510000|2026-02-11 13:28:30|967.7||967.7||967.7||967.7||2037
1770816520000|2026-02-11 13:28:40|967.6||967.6||967.6||967.6||249
1770816530000|2026-02-11 13:28:50||967.4||967.5||967.5||967.4|208
1770816540000|2026-02-11 13:29:00|967.5|967.4|967.6|967.5|967.7|967.5|967.5|967.4|1544
1770816550000|2026-02-11 13:29:10|967.5|967.4|967.6|967.4|967.6|967.4|967.5|967.4|2166
1770816560000|2026-02-11 13:29:20|967.7|967.5|967.7|967.4|967.7|967.5|967.6|967.4|1157
1770816570000|2026-02-11 13:29:30|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|1020
1770816580000|2026-02-11 13:29:40|||||||||1325
1770816590000|2026-02-11 13:29:50|967.7|967.5|967.7|967.5|967.7|967.5|967.7|967.5|657
1770816600000|2026-02-11 13:30:00|967.6|967|967|965.8|967.6|967|967|965.7|2824
1770816610000|2026-02-11 13:30:10|966.9|966.4|966.3|965.8|966.9|966.4|966.3|965.8|4280
1770816620000|2026-02-11 13:30:20|966.2|965.5|965.8|965.5|966.3|965.6|965.8|965.5|2252
1770816630000|2026-02-11 13:30:30|965.6|965.3|965.5|965.3|965.6|965.3|965.5|965.3|1876
1770816640000|2026-02-11 13:30:40|965.3|965|964.9|964.5|965.5|965.1|964.9|964.5|7798
1770816650000|2026-02-11 13:30:50|965|964.6|964.9|964.6|965|964.7|964.9|964.5|539
1770816660000|2026-02-11 13:31:00|964.8|964.4|963.9|963.6|964.8|964.4|963.8|963.6|4715
1770816670000|2026-02-11 13:31:10|963.8||963.7||963.8||963.7||146
1770816680000|2026-02-11 13:31:20|963.6|963.5|963.6|963.4|963.6|963.5|963.6|963.4|741
1770816690000|2026-02-11 13:31:30|963.2|963|963|962.7|963.3|963|962.9|962.5|2551
1770816700000|2026-02-11 13:31:40||962.8||962.8||962.9||962.7|1168
1770816710000|2026-02-11 13:31:50|962.8|962.5|962.6|962.4|962.8|962.7|962.6|962.4|1904
1770816720000|2026-02-11 13:32:00|962.5|962.2|963|962.8|963|962.9|962.3|962.1|15189
1770816730000|2026-02-11 13:32:10|962.9|962.7|962.5|962.3|962.9|962.7|962.4|962.3|5065
1770816740000|2026-02-11 13:32:20|962.7|962.4|962.2|962.1|962.8|962.6|962.1|961.9|1716
1770816750000|2026-02-11 13:32:30|962.1|962|961.9|961.6|962.1|962|961.7|961.5|3328
1770816760000|2026-02-11 13:32:40|961.8|961.7|961.8|961.7|961.8|961.7|961.7|961.7|236
1770816770000|2026-02-11 13:32:50|961.9|961.8|961.4|961.2|962|961.9|961.4|961.2|4193
1770816780000|2026-02-11 13:33:00|961.5|961.3|961.3|961.1|961.5|961.3|961.2|961.1|3593
1770816790000|2026-02-11 13:33:10|961|960.7|961.2|960.9|961.2|960.9|961|960.7|2077
1770816800000|2026-02-11 13:33:20|961.1|960.6|960.8|960.5|961.2|960.7|960.7|960.5|3513
1770816810000|2026-02-11 13:33:30|961.1|960.9|960.6|960.4|961.2|961|960.6|960.4|4674
1770816820000|2026-02-11 13:33:40|960.8|960.6|960.7|960.4|960.8|960.6|960.7|960.4|6
1770816830000|2026-02-11 13:33:50|960.8|960.5|960.7|960.4|960.8|960.5|960.7|960.4|43
1770816840000|2026-02-11 13:34:00|960.8|960.5|961.4|961.1|961.4|961.1|960.8|960.5|1146
1770816850000|2026-02-11 13:34:10|960.8|960.7|961.1|960.8|961.3|961|960.8|960.7|1592
1770816860000|2026-02-11 13:34:20||960.9||960.9||960.9||960.9|323
1770816870000|2026-02-11 13:34:30|961|960.7|961.1|960.8|961.2|960.8|960.8|960.7|1958
1770816880000|2026-02-11 13:34:40|961.2|960.9|961.3|961.2|961.5|961.2|961.2|960.9|1173
1770816890000|2026-02-11 13:34:50|961.2|961|961.7|961.4|961.7|961.4|961.2|961|1873
1770816900000|2026-02-11 13:35:00|961.8|961.5|962.1|961.8|962.1|961.8|961.6|961.4|494
1770816910000|2026-02-11 13:35:10|962.2|961.9|962.4|962.1|962.4|962.1|962.2|961.9|654
1770816920000|2026-02-11 13:35:20|962.2|962|962.2|962|962.2|962|962.2|962|655
1770816930000|2026-02-11 13:35:30|962.4|962.1|962.4|962.2|962.5|962.2|962.4|962|2208
1770816940000|2026-02-11 13:35:40|962.5|962.3|962.8|962.6|962.8|962.6|962.5|962.3|253
1770816950000|2026-02-11 13:35:50|962.7|962.5|962.6|962.3|962.7|962.5|962.4|962.3|875
1770816960000|2026-02-11 13:36:00|962.7|962.4|963|962.8|963|962.8|962.6|962.4|816
1770816970000|2026-02-11 13:36:10|962.9|962.7|963|962.9|963|962.9|962.9|962.7|501
1770816980000|2026-02-11 13:36:20|963.1|962.5|962.4|962.2|963.1|962.5|962.4|962.2|3604
1770816990000|2026-02-11 13:36:30|962.5|962.3|962.5|962.3|962.5|962.3|962.5|962.3|1712
1770817000000|2026-02-11 13:36:40|962.4||962.4||962.5||962.4||2000
1770817010000|2026-02-11 13:36:50|962.3|962.2|962.5|962.3|962.5|962.3|962.3|962.2|6056
1770817020000|2026-02-11 13:37:00|962.4|962.1|962.5|962.3|962.5|962.3|962.2|962|1893
1770817030000|2026-02-11 13:37:10|962.4||962.5||962.5||962.4||1083
1770817040000|2026-02-11 13:37:20|962.6|962.4|963.1|962.9|963.1|962.9|962.6|962.4|834
1770817060000|2026-02-11 13:37:40|963.2|963|963.3|963.1|963.3|963.1|963|962.8|4801
1770817070000|2026-02-11 13:37:50|963.1|963|963.1|962.9|963.1|963|963.1|962.9|32
1770817080000|2026-02-11 13:38:00|963|962.8|963.4|963.2|963.4|963.2|962.9|962.8|1477
1770817090000|2026-02-11 13:38:10|963.5|963.3|963.2|963.1|963.5|963.3|963.2|963.1|648
1770817100000|2026-02-11 13:38:20|963.3|963|962.9|962.8|963.3|963|962.9|962.8|2213
1770817110000|2026-02-11 13:38:30|963|962.9|963.1|962.9|963.1|962.9|963|962.9|684
1770817120000|2026-02-11 13:38:40|963.4|963.1|963.3|963.1|963.4|963.1|963.1|962.9|5152
1770817130000|2026-02-11 13:38:50|963.4||963.3||963.4||963.3||0
1770817140000|2026-02-11 13:39:00|963.4|963.2|963.5|963.4|963.5|963.4|963.3|963.2|12
1770817150000|2026-02-11 13:39:10|963.6|963.5|963.9|963.7|963.9|963.7|963.6|963.5|1540
1770817160000|2026-02-11 13:39:20|964|963.8|964|963.8|964|963.8|963.8|963.7|725
1770817170000|2026-02-11 13:39:30|963.8|963.7|963.8|963.6|963.8|963.7|963.6|963.4|1185
1770817180000|2026-02-11 13:39:40|963.7||963.8||963.8||963.7||0
1770817190000|2026-02-11 13:39:50|963.7|963.7|963.7|963.6|963.7|963.7|963.7|963.6|348
1770817200000|2026-02-11 13:40:00|963.8|963.5|963.5|963.2|963.8|963.5|963.4|963.2|754
1770817210000|2026-02-11 13:40:10|963.4|963.3|963.3|963.1|963.5|963.3|963.3|963.1|4144
1770817220000|2026-02-11 13:40:20|963.4||963.4||963.4||963.3||0
1770817230000|2026-02-11 13:40:30|963.3|963.2|963.4|963.2|963.4|963.3|963.3|963.2|299
1770817240000|2026-02-11 13:40:40|963.3|963.3|963.4|963.2|963.4|963.3|963.3|963.2|2446
1770817250000|2026-02-11 13:40:50|963.1|963.3|963.1|963|963.1|963.3|963.1|963|748
1770817260000|2026-02-11 13:41:00|963|962.9|963.4|963.3|963.4|963.3|963|962.9|1673
1770817270000|2026-02-11 13:41:10|963.3|963.2|962.9|962.7|963.4|963.2|962.9|962.7|6146
1770817280000|2026-02-11 13:41:20|963|962.8|962.9|962.7|963|962.8|962.9|962.7|508
1770817290000|2026-02-11 13:41:30|962.7|962.5|962.7|962.5|962.8|962.5|962.7|962.5|2220
1770817300000|2026-02-11 13:41:40|962.8|962.6|962.7|962.5|962.8|962.6|962.7|962.5|258
1770817310000|2026-02-11 13:41:50|962.8|962.6|962.7|962.5|962.8|962.6|962.7|962.5|459
1770817320000|2026-02-11 13:42:00|962.4|962.3|962.4|962.3|962.6|962.4|962.4|962.3|499
1770817330000|2026-02-11 13:42:10|962.3|962.2|962.5|962.3|962.5|962.3|962.3|962.2|1000
1770817340000|2026-02-11 13:42:20|962.4|962.2|962|961.8|962.4|962.2|962|961.8|1351
1770817350000|2026-02-11 13:42:30|962.2|961.9|962.3|962.1|962.3|962.1|962.2|961.9|34
1770817360000|2026-02-11 13:42:40|962.4|962.2|962.4|962.2|962.5|962.3|962.4|962.2|989
1770817370000|2026-02-11 13:42:50||962.3||962.2||962.3||962.2|471
1770817380000|2026-02-11 13:43:00|962.5|962.3|962.6|962.3|962.6|962.3|962.5|962.3|0
1770817390000|2026-02-11 13:43:10|962.5|962.4|962.5|962.3|962.6|962.4|962.5|962.3|3262
1770817410000|2026-02-11 13:43:30|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|774
1770817420000|2026-02-11 13:43:40|962.3|962.1|962.3|962.1|962.3|962.1|962.2|962.1|236
1770817430000|2026-02-11 13:43:50|962.2||962.2||962.2||962.2||530
1770817440000|2026-02-11 13:44:00|962.1|962|962|961.8|962.2|962|961.9|961.8|1421
1770817450000|2026-02-11 13:44:10|962.1|961.9|962.1|961.9|962.1|961.9|962.1|961.8|441
1770817460000|2026-02-11 13:44:20|962.2|962|962.3|962.1|962.3|962.1|962.2|962|336
1770817470000|2026-02-11 13:44:30|962.4|962.2|962.3|962.1|962.4|962.2|962.3|962.1|731
1770817480000|2026-02-11 13:44:40|962.4|961.7|962.1|961.9|962.4|962|961.9|961.7|20978
1770817490000|2026-02-11 13:44:50||962||962||962||961.9|919
1770817500000|2026-02-11 13:45:00|962.3|962.2|962.4|962.3|962.4|962.3|962.3|962.2|1768
1770817510000|2026-02-11 13:45:10|962.5|962|962.2|961.9|962.5|962|962.1|961.9|3200
1770817520000|2026-02-11 13:45:20|962.1|962|962.2|962|962.3|962|962.1|962|446
1770817530000|2026-02-11 13:45:30|962.1|961.9|962.1|961.9|962.1|961.9|962|961.9|383
1770817540000|2026-02-11 13:45:40|962.2|962|962.4|962.2|962.4|962.2|962.2|962|1555
1770817550000|2026-02-11 13:45:50|||||||||648
1770817560000|2026-02-11 13:46:00|962.5|962.3|962.5|962.3|962.5|962.3|962.5|962.3|953
1770817570000|2026-02-11 13:46:10||962.4||962.4||962.4||962.4|618
1770817580000|2026-02-11 13:46:20|||||||||769
1770817590000|2026-02-11 13:46:30|962.8|962.5|963|962.7|963.1|963|962.8|962.5|3981
1770817600000|2026-02-11 13:46:40|962.9||962.9||962.9||962.8||0
1770817610000|2026-02-11 13:46:50|963||962.9||963||962.9||677
1770817620000|2026-02-11 13:47:00|962.8||962.8||962.8||962.8||1835
1770817630000|2026-02-11 13:47:10|962.9|962.8|962.9|962.7|963|962.8|962.9|962.7|931
1770817650000|2026-02-11 13:47:30|962.7|962.6|962.5|962.3|962.8|962.6|962.5|962.3|12861
1770817660000|2026-02-11 13:47:40|||||||||2621
1770817670000|2026-02-11 13:47:50|962.3|962.2|962.3|962.2|962.4|962.2|962.3|962.2|653
1770817680000|2026-02-11 13:48:00|962.4|962.4|962.5|962.3|962.5|962.4|962.4|962.3|503
1770817690000|2026-02-11 13:48:10|962.4||962.4||962.4||962.4||1217
1770817700000|2026-02-11 13:48:20|962.5||962.5||962.5||962.5||0
1770817710000|2026-02-11 13:48:30||962.4||962.4||962.4||962.4|801
1770817720000|2026-02-11 13:48:40|962.7|962.5|962.6|962.4|962.7|962.6|962.5|962.4|2442
1770817730000|2026-02-11 13:48:50|962.8|962.5|962.9|962.7|962.9|962.7|962.8|962.5|1309
1770817740000|2026-02-11 13:49:00|||||||||1152
1770817750000|2026-02-11 13:49:10|963|962.8|963.3|963.1|963.3|963.1|963|962.8|10025
1770817760000|2026-02-11 13:49:20|963.2|963.2|963.4|963.3|963.4|963.3|963.2|963.2|1086
1770817770000|2026-02-11 13:49:30||963.2||963.2||963.2||963.2|0
1770817780000|2026-02-11 13:49:40||963.3||963.3||963.3||963.2|2463
1770817790000|2026-02-11 13:49:50|||||||||444
1770817800000|2026-02-11 13:50:00|963.5|963.4|963.7|963.4|963.7|963.5|963.5|963.3|3892
1770817810000|2026-02-11 13:50:10||963.5||963.5||963.5||963.5|689
1770817820000|2026-02-11 13:50:20|963.5|963.4|963.4|963.3|963.6|963.4|963.4|963.3|3979
1770817830000|2026-02-11 13:50:30|963.5||963.4||963.5||963.4||0
1770817840000|2026-02-11 13:50:40|963.5|963.4|963.5|963.4|963.6|963.4|963.5|963.4|1744
1770817850000|2026-02-11 13:50:50|963.6|963.3|963.6|963.3|963.6|963.3|963.6|963.3|0
1770817860000|2026-02-11 13:51:00|963.5|963.4|963.4|963.3|963.6|963.4|963.4|963.3|4910
1770817870000|2026-02-11 13:51:10|963.5|963.2|963.4|963.2|963.5|963.2|963.4|963.2|87
1770817880000|2026-02-11 13:51:20|963.2|963.1|963.1|963|963.2|963.1|963.1|963|1609
1770817890000|2026-02-11 13:51:30|963.2||963.2||963.2||963.2||1712
1770817900000|2026-02-11 13:51:40|963.1|962.9|963.1|962.9|963.2|962.9|963|962.9|1753
1770817910000|2026-02-11 13:51:50|963||963||963||963||1137
1770817920000|2026-02-11 13:52:00|962.9|962.8|962.9|962.8|962.9|962.8|962.9|962.8|486
1770817930000|2026-02-11 13:52:10|963||963||963||963||846
1770817940000|2026-02-11 13:52:20|962.9||963||963||962.9||0
1770817950000|2026-02-11 13:52:30|963.1|962.9|963.1|963|963.1|963|963.1|962.9|779
1770817960000|2026-02-11 13:52:40|963.3|963.1|963.2|963|963.3|963.1|963.2|963|1264
1770817970000|2026-02-11 13:52:50|963.1|962.9|963.1|962.9|963.1|963|963.1|962.9|0
1770817980000|2026-02-11 13:53:00|962.9|962.8|963.1|962.9|963.1|962.9|962.9|962.8|449
1770817990000|2026-02-11 13:53:10|963|962.8|963|962.8|963.1|962.8|963|962.8|1141
1770818000000|2026-02-11 13:53:20|962.9||962.9||962.9||962.9||0
1770818010000|2026-02-11 13:53:30|962.7|962.6|962.7|962.6|962.8|962.6|962.7|962.6|2051
1770818020000|2026-02-11 13:53:40|962.8|962.7|962.8|962.7|962.8|962.7|962.8|962.7|1978
1770818030000|2026-02-11 13:53:50|962.9|962.8|962.9|962.7|962.9|962.8|962.9|962.7|2549
1770818040000|2026-02-11 13:54:00||962.8||962.8||962.8||962.8|1601
1770818050000|2026-02-11 13:54:10|963.2|963|963.2|963|963.2|963|963.1|963|1339
1770818060000|2026-02-11 13:54:20|963.1||963.2||963.2||963.1||1276
1770818070000|2026-02-11 13:54:30|963.1|962.9|963|962.9|963.1|962.9|963|962.9|2008
1770818080000|2026-02-11 13:54:40|962.8|962.7|962.9|962.7|962.9|962.7|962.8|962.7|627
1770818090000|2026-02-11 13:54:50||962.8||962.7||962.8||962.7|146
1770818100000|2026-02-11 13:55:00|962.8||962.8||962.8||962.8||834
1770818110000|2026-02-11 13:55:10|962.9|962.8|962.9|962.8|962.9|962.8|962.9|962.8|712
1770818120000|2026-02-11 13:55:20|963|962.9|963|962.9|963|962.9|963|962.9|1099
1770818130000|2026-02-11 13:55:30|963.2|963.1|963.3|963.1|963.3|963.1|963.2|963.1|1189
1770818140000|2026-02-11 13:55:40|963.4|963.2|963.5|963.3|963.5|963.3|963.4|963.2|2411
1770818150000|2026-02-11 13:55:50|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|0
1770818160000|2026-02-11 13:56:00|963.2|963.1|963.3|963.1|963.3|963.1|963.2|963.1|3187
1770818170000|2026-02-11 13:56:10|963.2||963.3||963.3||963.2||2312
1770818180000|2026-02-11 13:56:20|963.1|963|963.1|962.9|963.1|963|963|962.8|2882
1770818190000|2026-02-11 13:56:30|||||||||33
1770818200000|2026-02-11 13:56:40|963.2|963.3|963.4|963.2|963.4|963.3|963.2|963.2|1470
1770818210000|2026-02-11 13:56:50|963.5|963.3|963.4|963.2|963.5|963.3|963.3|963.2|1049
1770818220000|2026-02-11 13:57:00|963.5|963.3|963.6|963.5|963.7|963.5|963.5|963.3|2583
1770818230000|2026-02-11 13:57:10|963.5|963.3|963.7|963.5|963.7|963.5|963.5|963.3|2204
1770818240000|2026-02-11 13:57:20||963.6||963.5||963.6||963.5|33
1770818250000|2026-02-11 13:57:30||963.6||963.5||963.6||963.5|1324
1770818260000|2026-02-11 13:57:40|963.6||963.6||963.6||963.6||1247
1770818280000|2026-02-11 13:58:00|||||||||1111
1770818290000|2026-02-11 13:58:10|||||||||225
1770818300000|2026-02-11 13:58:20|963.7||963.7||963.7||963.7||481
1770818310000|2026-02-11 13:58:30|||||||||4156
1770818320000|2026-02-11 13:58:40|963.8|963.7|964|963.8|964|963.8|963.8|963.7|2692
1770818340000|2026-02-11 13:59:00|963.9||963.9||963.9||963.9||635
1770818350000|2026-02-11 13:59:10|||||||||2838
1770818360000|2026-02-11 13:59:20|||||||||237
1770818370000|2026-02-11 13:59:30|964|963.9|963.9|963.8|964|963.9|963.9|963.8|1581
1770818380000|2026-02-11 13:59:40|964||963.9||964||963.9||3908
1770818390000|2026-02-11 13:59:50|||||||||103
1770818400000|2026-02-11 14:00:00|964|963.9|964.3|964.1|964.4|964.1|964|963.9|2830
1770818410000|2026-02-11 14:00:10|964.4||964.3||964.4||964.3||294
1770818420000|2026-02-11 14:00:20|964.2||964.3||964.4||964.2||76
1770818430000|2026-02-11 14:00:30|964.5|964.2|964.4|964.1|964.5|964.3|964.4|964.1|3120
1770818440000|2026-02-11 14:00:40|964.5|964.2|964.2|964|964.5|964.2|964.1|964|1183
1770818450000|2026-02-11 14:00:50|964.5|964.2|964.5|964.3|964.5|964.3|964.4|964.2|4307
1770818460000|2026-02-11 14:01:00||964.4||964.4||964.4||964.4|572
1770818470000|2026-02-11 14:01:10|964.6|964.3|965|964.7|965|964.9|964.6|964.3|3013
1770818480000|2026-02-11 14:01:20|964.9|964.5|964.7|964.6|964.9|964.6|964.7|964.5|842
1770818490000|2026-02-11 14:01:30|964.8||964.8||964.8||964.8||297
1770818500000|2026-02-11 14:01:40|964.9|964.7|965|964.8|965|964.8|964.9|964.7|241
1770818510000|2026-02-11 14:01:50||964.9||964.8||964.9||964.8|552
1770818520000|2026-02-11 14:02:00|965.1|964.9|965.2|965|965.2|965|965.1|964.9|3468
1770818530000|2026-02-11 14:02:10|965.1|964.8|965|964.8|965.1|964.8|964.9|964.8|132
1770818540000|2026-02-11 14:02:20|964.9|964.6|964.7|964.6|964.9|964.6|964.7|964.6|20250
1770818550000|2026-02-11 14:02:30|964.8|964.7|964.9|964.7|965|964.8|964.8|964.7|510
1770818560000|2026-02-11 14:02:40|965|964.8|965|964.8|965|964.9|965|964.8|936
1770818570000|2026-02-11 14:02:50|964.9||964.9||965||964.9||0
1770818580000|2026-02-11 14:03:00|965|964.6|965.2|964.9|965.2|964.9|964.7|964.6|8656
1770818590000|2026-02-11 14:03:10|965|964.6|964.6|964.4|965|964.6|964.5|964.4|5277
1770818600000|2026-02-11 14:03:20|964.8|964.6|965.1|964.9|965.1|964.9|964.8|964.5|8932
1770818610000|2026-02-11 14:03:30|965.2|965.1|965.2|965.1|965.2|965.1|965.2|965.1|1436
1770818620000|2026-02-11 14:03:40|965.1|964.9|965.1|964.9|965.1|964.9|965.1|964.9|2337
1770818630000|2026-02-11 14:03:50|965.2|964.8|965.2|965.1|965.2|965.1|965.2|964.8|0
1770818640000|2026-02-11 14:04:00|965.4|965.2|965.4|965.3|965.4|965.3|965.4|965.2|1579
1770818650000|2026-02-11 14:04:10|965.6|965.4|965.8|965.6|965.8|965.6|965.6|965.4|1425
1770818660000|2026-02-11 14:04:20|965.7|965.5|965.8|965.5|965.8|965.6|965.6|965.5|3895
1770818670000|2026-02-11 14:04:30|965.7|965.6|965.8|965.6|965.8|965.6|965.7|965.6|3039
1770818680000|2026-02-11 14:04:40||965.7||965.6||965.7||965.6|0
1770818690000|2026-02-11 14:04:50|965.9|965.5|965.9|965.6|965.9|965.6|965.7|965.5|89
1770818700000|2026-02-11 14:05:00||965.7||965.7||965.7||965.7|733
1770818710000|2026-02-11 14:05:10|965.8|965.6|965.6|965.5|965.9|965.6|965.6|965.5|4792
1770818720000|2026-02-11 14:05:20|965.5|965.4|965.6|965.4|965.6|965.4|965.5|965.4|139
1770818730000|2026-02-11 14:05:30|965.7|965.5|965.6|965.4|965.7|965.5|965.6|965.4|1462
1770818740000|2026-02-11 14:05:40|965.7|965.5|965.6|965.5|965.7|965.5|965.6|965.4|800
1770818750000|2026-02-11 14:05:50|965.5|965.4|965.6|965.4|965.6|965.4|965.5|965.4|520
1770818760000|2026-02-11 14:06:00|965.7|965.5|965.9|965.7|965.9|965.7|965.7|965.5|238
1770818770000|2026-02-11 14:06:10|966|965.8|965.9|965.7|966|965.8|965.9|965.7|376
1770818790000|2026-02-11 14:06:30|966|965.9|966|965.9|966|965.9|966|965.9|4957
1770818800000|2026-02-11 14:06:40|966.9|966.7|967.1|966.9|967.1|966.9|966.9|966.7|5334
1770818810000|2026-02-11 14:06:50|967.3|967|967.3|967.1|967.3|967.1|967.2|967|257
1770818820000|2026-02-11 14:07:00|967.2||967.3||967.3||967.2||1778
1770818830000|2026-02-11 14:07:10|967.2|967.2|967.3|967|967.3|967.2|967|966.9|4967
1770818840000|2026-02-11 14:07:20||967.1||967.1||967.1||967.1|464
1770818850000|2026-02-11 14:07:30|967.5|967.2|967.5|967.3|967.5|967.4|967.5|967.2|1661
1770818860000|2026-02-11 14:07:40||967.4||967.4||967.4||967.4|585
1770818870000|2026-02-11 14:07:50|967.8|967.7|968|967.9|968|967.9|967.8|967.7|4583
1770818880000|2026-02-11 14:08:00|967.7|967.6|967.7|967.6|967.9|967.6|967.7|967.6|575
1770818890000|2026-02-11 14:08:10|967.6|967.5|967.5|967.4|967.6|967.5|967.4|967.2|10504
1770818900000|2026-02-11 14:08:20|967.4|967.3|967.5|967.3|967.5|967.3|967.4|967.3|982
1770818910000|2026-02-11 14:08:30|967.4|967.2|967.4|967.1|967.4|967.3|966.7|966.6|2620
1770818920000|2026-02-11 14:08:40|967.5|967.2|967.5|967.3|967.5|967.3|967.4|967.2|705
1770818930000|2026-02-11 14:08:50|967.4|967.2|967.3|967.1|967.5|967.2|967.2|967.1|551
1770818940000|2026-02-11 14:09:00|967.2||967.3||967.3||967.2||0
1770818950000|2026-02-11 14:09:10||967.2||967.2||967.2||967.2|31
1770818960000|2026-02-11 14:09:20|967.4|967|967.3|967.2|967.4|967.2|967.3|967|635
1770818970000|2026-02-11 14:09:30|967.2|967|966.9|966.8|967.2|967|966.9|966.8|1849
1770818980000|2026-02-11 14:09:40|||||||||12
1770818990000|2026-02-11 14:09:50|||||||||474
1770819000000|2026-02-11 14:10:00|967|966.9|967|966.8|967|966.9|967|966.8|3313
1770819010000|2026-02-11 14:10:10|966.9|966.6|966.8|966.6|967|966.6|966.7|966.6|476
1770819020000|2026-02-11 14:10:20|966.7|966.4|966.6|966.4|966.8|966.6|966.6|966.4|3307
1770819030000|2026-02-11 14:10:30|966.7|966.5|966.6|966.4|966.7|966.5|966.6|966.4|0
1770819040000|2026-02-11 14:10:40|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|2132
1770819050000|2026-02-11 14:10:50|966.3|966.1|966.2|966|966.3|966.1|966.2|966|44
1770819060000|2026-02-11 14:11:00|||||||||250
1770819070000|2026-02-11 14:11:10|966|965.9|966.1|966|966.2|966|966|965.9|1282
1770819080000|2026-02-11 14:11:20||965.9||965.9||965.9||965.9|1793
1770819090000|2026-02-11 14:11:30|966||966||966.1||966||473
1770819100000|2026-02-11 14:11:40|966.2|966.1|966.2|966.1|966.2|966.1|966.2|966.1|4030
1770819110000|2026-02-11 14:11:50||966||966||966||965.9|3493
1770819120000|2026-02-11 14:12:00|966.4|965.9|966.4|966.2|966.4|966.2|966.4|965.9|5291
1770819130000|2026-02-11 14:12:10|966.5|966.3|966.4|966.2|966.5|966.3|966.4|966.2|640
1770819140000|2026-02-11 14:12:20|966.5|966.3|966.5|966.2|966.5|966.3|966.4|966.2|107
1770819150000|2026-02-11 14:12:30|966.8|966.5|966.8|966.6|966.9|966.7|966.8|966.5|1058
1770819160000|2026-02-11 14:12:40|966.9|966.5|966.6|966.5|966.9|966.5|966.6|966.5|1683
1770819170000|2026-02-11 14:12:50|||||||||2721
1770819180000|2026-02-11 14:13:00|966.7|966.6|966.7|966.5|966.7|966.6|966.7|966.5|112
1770819190000|2026-02-11 14:13:10|966.5|966.6|966.6|966.4|966.6|966.6|966.5|966.3|2046
1770819200000|2026-02-11 14:13:20|966.8|966.6|966.9|966.6|966.9|966.6|966.8|966.6|2478
1770819210000|2026-02-11 14:13:30||966.7||966.7||966.7||966.7|163
1770819220000|2026-02-11 14:13:40|966.7|966.6|966.7|966.5|966.7|966.6|966.7|966.5|1892
1770819230000|2026-02-11 14:13:50||966.6||966.6||966.6||966.6|0
1770819240000|2026-02-11 14:14:00|||||||||1
1770819250000|2026-02-11 14:14:10|||||||||2457
1770819260000|2026-02-11 14:14:20|966.9|966.8|966.9|966.8|966.9|966.8|966.9|966.8|1308
1770819270000|2026-02-11 14:14:30||966.7||966.7||966.7||966.7|2850
1770819280000|2026-02-11 14:14:40|966.8||966.9||966.9||966.8||804
1770819290000|2026-02-11 14:14:50|966.8|966.8|966.9|966.8|966.9|966.8|966.8|966.8|103
1770819300000|2026-02-11 14:15:00|967.1|967|967.2|967|967.2|967|967.1|967|3890
1770819310000|2026-02-11 14:15:10|967.1|967.1|967.2|967|967.2|967.1|967.1|967|4278
1770819320000|2026-02-11 14:15:20|967|966.8|966.8|966.7|967|966.8|966.8|966.7|3205
1770819330000|2026-02-11 14:15:30|966.7|966.6|966.7|966.6|966.8|966.7|966.7|966.6|855
1770819340000|2026-02-11 14:15:40|||||||||38
1770819350000|2026-02-11 14:15:50|966.8|966.7|966.8|966.7|966.8|966.7|966.8|966.7|1095
1770819360000|2026-02-11 14:16:00|966.7|966.6|966.6|966.5|966.7|966.6|966.6|966.5|1043
1770819370000|2026-02-11 14:16:10|966.7|966.6|966.8|966.6|966.8|966.6|966.7|966.6|321
1770819380000|2026-02-11 14:16:20|966.9|966.7|967.1|966.8|967.1|966.8|966.9|966.7|1856
1770819390000|2026-02-11 14:16:30|967.2|966.9|967.2|967|967.2|967|967.1|966.9|75
1770819410000|2026-02-11 14:16:50||967.1||967.1||967.1||967.1|501
1770819420000|2026-02-11 14:17:00|||||||||3901
1770819430000|2026-02-11 14:17:10|||||||||486
1770819440000|2026-02-11 14:17:20|||||||||25
1770819450000|2026-02-11 14:17:30|967.5|967.4|967.3|967.2|967.5|967.4|967.3|967.2|835
1770819460000|2026-02-11 14:17:40||967.1||967.1||967.1||967.1|2303
1770819470000|2026-02-11 14:17:50|967.4|967.2|967.4|967.2|967.4|967.2|967.3|967.2|1884
1770819480000|2026-02-11 14:18:00|967.5|967.3|967.4|967.3|967.5|967.3|967.4|967.3|75
1770819490000|2026-02-11 14:18:10|967.3|967.2|967.4|967.2|967.4|967.2|967.3|967.2|601
1770819500000|2026-02-11 14:18:20|967.3||967.3||967.3||967.3||0
1770819510000|2026-02-11 14:18:30|967.4||967.4||967.4||967.4||248
1770819520000|2026-02-11 14:18:40|967.3|966.9|967.1|966.8|967.3|966.9|967|966.8|499
1770819530000|2026-02-11 14:18:50|967||966.9||967||966.9||0
1770819540000|2026-02-11 14:19:00|966.8|966.7|967.2|967|967.2|967|966.8|966.7|1113
1770819550000|2026-02-11 14:19:10|967.3|967.1|967.4|967.2|967.4|967.2|967.3|967.1|205
1770819560000|2026-02-11 14:19:20|||||||||376
1770819570000|2026-02-11 14:19:30|967.3|967.1|967.2|967.1|967.3|967.2|967.2|967.1|25
1770819580000|2026-02-11 14:19:40|967.3|967|967.2|967|967.3|967|967.2|967|10
1770819590000|2026-02-11 14:19:50|967.4|967.1|967.3|967.1|967.4|967.1|967.3|967.1|1082
1770819600000|2026-02-11 14:20:00|967.4|967.2|967.4|967.3|967.5|967.3|967.4|967.2|840
1770819610000|2026-02-11 14:20:10|967.3|967.2|967.2|967.1|967.3|967.2|967.2|967.1|1904
1770819630000|2026-02-11 14:20:30|967.1|967|967.2|967|967.2|967|967.1|967|1250
1770819660000|2026-02-11 14:21:00|967.3|967.1|967.4|967.3|967.4|967.3|967.3|967.1|914
1770819670000|2026-02-11 14:21:10|||||||||807
1770819680000|2026-02-11 14:21:20||967.2||967.2||967.2||967.2|371
1770819690000|2026-02-11 14:21:30|967.3||967.4||967.4||967.3||827
1770819700000|2026-02-11 14:21:40|967.3||967.3||967.4||967.3||348
1770819710000|2026-02-11 14:21:50|||||||||235
1770819720000|2026-02-11 14:22:00|||||||||12
1770819740000|2026-02-11 14:22:20|967.2|967.1|967.2|967|967.2|967.1|967.2|967|955
1770819750000|2026-02-11 14:22:30|967.3|967.2|967.5|967.3|967.5|967.3|967.3|967.2|12751
1770819760000|2026-02-11 14:22:40||967.4||967.4||967.4||967.3|3194
1770819770000|2026-02-11 14:22:50|967.4|967.3|967.5|967.4|967.5|967.4|967.4|967.3|1356
1770819780000|2026-02-11 14:23:00|||||||||3465
1770819790000|2026-02-11 14:23:10|967.6|967.5|967.6|967.5|967.7|967.6|967.6|967.4|7518
1770819800000|2026-02-11 14:23:20|||||||||631
1770819810000|2026-02-11 14:23:30|967.5|967.4|967.6|967.4|967.6|967.4|967.5|967.3|2053
1770819820000|2026-02-11 14:23:40||967.5||967.5||967.5||967.5|465
1770819830000|2026-02-11 14:23:50||967.4||967.5||967.5||967.4|317
1770819840000|2026-02-11 14:24:00|967.7|967.6|967.7|967.6|967.7|967.6|967.7|967.6|3313
1770819850000|2026-02-11 14:24:10|||||||||2912
1770819860000|2026-02-11 14:24:20|||||||||236
1770819880000|2026-02-11 14:24:40|||||||||5273
1770819890000|2026-02-11 14:24:50|||||||||2589
1770819900000|2026-02-11 14:25:00|968.4|968.3|968.6|968.4|968.6|968.4|968.3|968.1|12393
1770819910000|2026-02-11 14:25:10|968.9|968.5|968.9|968.8|968.9|968.8|968.8|968.4|5735
1770819920000|2026-02-11 14:25:20|969|968.9|969|968.9|969|968.9|969|968.9|1912
1770819930000|2026-02-11 14:25:30|969.1|969.1|969.2|969.1|969.3|969.1|969.1|969.1|3153
1770819940000|2026-02-11 14:25:40|969|968.9|968.8|968.7|969|968.9|968.8|968.7|3537
1770819950000|2026-02-11 14:25:50|968.9||968.9||968.9||968.9||0
1770819960000|2026-02-11 14:26:00|969|968.8|968.9|968.8|969|968.8|968.9|968.8|2796
1770819970000|2026-02-11 14:26:10|||||||||522
1770819980000|2026-02-11 14:26:20|969||969||969||969||1
1770819990000|2026-02-11 14:26:30|968.9||968.9||969||968.9||1881
1770820000000|2026-02-11 14:26:40|969|968.7|968.9|968.7|969|968.7|968.9|968.7|383
1770820010000|2026-02-11 14:26:50|969.3|969|969.2|969|969.3|969|969.2|969|5483
1770820020000|2026-02-11 14:27:00|969.3|969.1|969.3|969.1|969.3|969.1|969.3|969.1|0
1770820030000|2026-02-11 14:27:10|969.2||969.3||969.3||969.2||209
1770820040000|2026-02-11 14:27:20|969.2||969.3||969.3||969.2||1166
1770820050000|2026-02-11 14:27:30|969.4|969.2|969.5|969.3|969.5|969.3|969.4|969.2|1661
1770820060000|2026-02-11 14:27:40|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|1308
1770820070000|2026-02-11 14:27:50|969.7|969.5|969.8|969.5|969.8|969.5|969.7|969.4|1794
1770820080000|2026-02-11 14:28:00|969.4|969.6|969.2|969.1|969.5|969.6|969.2|969.1|7266
1770820090000|2026-02-11 14:28:10|968.9|969|968.6|968.4|968.9|969|968.5|968.4|3730
1770820100000|2026-02-11 14:28:20|968.5|968.3|968.5|968.3|968.5|968.3|968.5|968.3|0
1770820110000|2026-02-11 14:28:30|968.6|968.4|969.6|969.4|969.7|969.6|968.5|968.3|3867
1770820120000|2026-02-11 14:28:40|969.5|969.3|969.5|969.4|969.6|969.4|969.5|969.3|783
1770820130000|2026-02-11 14:28:50|||||||||2822
1770820140000|2026-02-11 14:29:00|969.2|969.3|969.2|969|969.2|969.3|969.2|969|496
1770820150000|2026-02-11 14:29:10|969.3|969.1|969.3|969|969.3|969.1|969.2|969|100
1770820160000|2026-02-11 14:29:20||969.1||969.1||969.1||969.1|237
1770820170000|2026-02-11 14:29:30||969.2||969.2||969.2||969.2|459
1770820180000|2026-02-11 14:29:40|969.2|969.1|969.3|969.1|969.3|969.1|969.2|969.1|1511
1770820190000|2026-02-11 14:29:50|969.2|969|969.1|969|969.2|969|969.1|969|1413
1770820200000|2026-02-11 14:30:00|969.2|969.1|969|968.8|969.2|969.1|968.9|968.8|7424
1770820210000|2026-02-11 14:30:10|969.1|968.9|969|968.7|969.1|968.9|969|968.7|2106
1770820220000|2026-02-11 14:30:20|968.9|968.6|968.7|968.6|968.9|968.6|968.7|968.5|4238
1770820230000|2026-02-11 14:30:30|968.3|968.2|968.4|968.2|968.5|968.2|967.8|967.7|6536
1770820240000|2026-02-11 14:30:40|968.5|967.9|968.4|968.2|968.5|968.2|968|967.9|4655
1770820250000|2026-02-11 14:30:50|968.3|968.1|968.3|968.1|968.3|968.1|968.2|968|1978
1770820260000|2026-02-11 14:31:00|968.2|968|967.8|967.6|968.3|968|967.8|967.6|6745
1770820270000|2026-02-11 14:31:10|967.9|967.7|967.7|967.5|967.9|967.7|967.7|967.5|180
1770820280000|2026-02-11 14:31:20|967.6|967.4|967.5|967.2|967.6|967.4|967.3|967.2|21478
1770820290000|2026-02-11 14:31:30|967.4|967.3|967.2|967|967.5|967.3|967.1|966.9|3949
1770820300000|2026-02-11 14:31:40|967.3|967.2|967.2|967|967.3|967.2|967.1|966.9|3737
1770820310000|2026-02-11 14:31:50|967.3|967.1|967.2|967|967.3|967.1|967.2|966.9|2840
1770820320000|2026-02-11 14:32:00|967.3|967.1|967.1|967|967.5|967.3|967.1|967|3995
1770820330000|2026-02-11 14:32:10|967|966.9|967.8|967.6|967.8|967.7|967|966.9|5340
1770820340000|2026-02-11 14:32:20|967.9|967.8|968.4|968.2|968.5|968.4|967.9|967.8|3269
1770820350000|2026-02-11 14:32:30|968.3|968.3|968.8|968.6|968.8|968.6|968.3|968.2|2052
1770820360000|2026-02-11 14:32:40|968.9|968.7|969|968.8|969.1|968.9|968.9|968.7|857
1770820370000|2026-02-11 14:32:50|969.2|968.9|969.2|969|969.2|969.1|969.1|968.9|3242
1770820380000|2026-02-11 14:33:00|969.6|969.3|969.8|969.6|969.9|969.8|969.5|969.3|1816
1770820390000|2026-02-11 14:33:10|969.7|969.7|969.3|969|969.9|969.7|969.3|969|3786
1770820400000|2026-02-11 14:33:20|969.2|969.1|969|968.8|969.2|969.1|969|968.8|3708
1770820410000|2026-02-11 14:33:30|969.3|969.1|969.3|969.1|969.4|969.1|969.1|969|13
1770820420000|2026-02-11 14:33:40|969.4|969.2|969.1|969|969.4|969.2|969.1|969|108
1770820430000|2026-02-11 14:33:50|969.2|968.7|968.7|968.6|969.2|968.7|968.7|968.5|3730
1770820440000|2026-02-11 14:34:00|968.5|968.4|968.4|968.1|968.6|968.4|968.1|967.8|2000
1770820450000|2026-02-11 14:34:10|968.5|968.2|969|968.9|969|968.9|968.5|968.2|1735
1770820460000|2026-02-11 14:34:20|968.9|968.8|968.9|968.7|968.9|968.9|968.9|968.7|834
1770820470000|2026-02-11 14:34:30|968.8|968.6|968.8|968.6|968.9|968.7|968.7|968.6|1352
1770820480000|2026-02-11 14:34:40|968.7|968.5|968.7|968.5|968.7|968.5|968.6|968.5|507
1770820490000|2026-02-11 14:34:50|968.6|968.3|968.6|968.4|968.6|968.4|968.5|968.3|511
1770820500000|2026-02-11 14:35:00|968.5|968.3|968|967.9|968.5|968.3|968|967.9|3240
1770820510000|2026-02-11 14:35:10|968.3|967.8|968.2|967.9|968.3|968.1|968.2|967.8|9437
1770820520000|2026-02-11 14:35:20|968.1|968|968.2|968|968.3|968.1|968.1|968|2822
1770820530000|2026-02-11 14:35:30|968.3|968.1|968.3|968.1|968.5|968.2|968.2|968.1|12
1770820540000|2026-02-11 14:35:40|968.2|967.9|968|967.7|968.2|967.9|967.8|967.6|1483
1770820550000|2026-02-11 14:35:50|968.2|967.9|968.3|968|968.3|968|968.2|967.9|256
1770820560000|2026-02-11 14:36:00|968.2|967.8|968.1|967.9|968.3|967.9|967.9|967.8|1222
1770820570000|2026-02-11 14:36:10|968.3|967.8|968|967.8|968.3|968.1|968|967.8|309
1770820580000|2026-02-11 14:36:20|968.1|967.9|968.3|968|968.3|968.1|968.1|967.9|517
1770820590000|2026-02-11 14:36:30|968.4|968.1|968.5|968.3|968.5|968.3|968.4|968.1|3792
1770820600000|2026-02-11 14:36:40|968.7|968.4|968.7|968.6|968.7|968.6|968.7|968.3|914
1770820610000|2026-02-11 14:36:50|968.8|967.9|967.8|967.6|968.8|967.9|967.8|967.6|4004
1770820620000|2026-02-11 14:37:00|967.9|968.1|968.4|968.2|968.4|968.2|967.9|968|10581
1770820630000|2026-02-11 14:37:10|968.3|968.1|968.3|968.1|968.3|968.1|968.2|968.1|676
1770820640000|2026-02-11 14:37:20|968.2|967.9|967.9|967.8|968.4|967.9|967.9|967.8|3300
1770820650000|2026-02-11 14:37:30|968|967.9|968.2|967.9|968.2|967.9|968|967.9|221
1770820660000|2026-02-11 14:37:40|968.1|967.8|968.2|968|968.2|968|968.1|967.8|1255
1770820670000|2026-02-11 14:37:50|968.3|968.1|968|967.9|968.3|968.2|968|967.9|1032
1770820680000|2026-02-11 14:38:00|968.1|967.8|968|967.8|968.1|967.9|967.9|967.8|2185
1770820690000|2026-02-11 14:38:10|968.1||968||968.1||968||929
1770820700000|2026-02-11 14:38:20|967.8|967.7|967.8|967.6|967.8|967.7|967.7|967.6|3779
1770820710000|2026-02-11 14:38:30|967.6|967.5|967.7|967.5|967.7|967.5|967.6|967.5|872
1770820720000|2026-02-11 14:38:40|967.8|967.6|967.8|967.6|967.8|967.6|967.7|967.6|2462
1770820730000|2026-02-11 14:38:50|967.6|967.5|967.6|967.5|967.6|967.5|967.6|967.5|685
1770820740000|2026-02-11 14:39:00|967.7||967.7||967.7||967.7||0
1770820750000|2026-02-11 14:39:10|967.6|967.6|968.2|968|968.2|968|967.6|967.5|2119
1770820760000|2026-02-11 14:39:20|968.1|968.2|968.5|968.4|968.5|968.4|968.1|968.1|3919
1770820770000|2026-02-11 14:39:30|968.6|968.3|968.6|968.4|968.6|968.4|968.6|968.3|14576
1770820780000|2026-02-11 14:39:40|968.3|968.2|968.6|968.3|968.6|968.3|968.3|968.2|420
1770820790000|2026-02-11 14:39:50|968.5|968.4|968.6|968.4|968.6|968.5|968.5|968.4|5385
1770820800000|2026-02-11 14:40:00|968.5|968.5|968.4|968.3|968.6|968.5|968.4|968.3|3327
1770820810000|2026-02-11 14:40:10|968.5|968.2|968.4|968.2|968.5|968.2|968.3|968.2|1270
1770820820000|2026-02-11 14:40:20|968.5|968.3|968.5|968.3|968.5|968.3|968.4|968.2|5419
1770820830000|2026-02-11 14:40:30|968.4|968.2|968.2|968.1|968.5|968.3|968.2|968.1|5797
1770820840000|2026-02-11 14:40:40|968.3|968.2|968.3|968.2|968.3|968.2|968.2|968.2|474
1770820850000|2026-02-11 14:40:50|968.5|968.1|968.7|968.5|968.7|968.5|968.5|968.1|2700
1770820860000|2026-02-11 14:41:00|968.6|968.4|968.5|968.4|968.6|968.4|968.5|968.4|5880
1770820870000|2026-02-11 14:41:10||968.3||968.3||968.3||968.3|3785
1770820880000|2026-02-11 14:41:20|968.4||968.5||968.5||968.4||0
1770820890000|2026-02-11 14:41:30|968.4|968.1|968.3|968.1|968.4|968.1|968.2|968.1|820
1770820900000|2026-02-11 14:41:40|968.4|968.2|968.3|968.1|968.4|968.2|968.3|968.1|0
1770820910000|2026-02-11 14:41:50|968.1|968|967.7|967.6|968.1|968|967.7|967.5|3424
1770820920000|2026-02-11 14:42:00|967.6|967.5|967.4|967.3|967.6|967.5|967.4|967.3|1546
1770820930000|2026-02-11 14:42:10|967.3|967.2|967.3|967.2|967.3|967.2|967.3|967.2|1370
1770820940000|2026-02-11 14:42:20|967.4|967.3|967.6|967.4|967.6|967.4|967.4|967.3|304
1770820950000|2026-02-11 14:42:30|967.5|967.3|967.6|967.4|967.6|967.4|967.5|967.3|43
1770820960000|2026-02-11 14:42:40|967.7|967.5|967.6|967.4|967.7|967.5|967.6|967.4|521
1770820980000|2026-02-11 14:43:00|967.4|967.3|967.6|967.4|967.7|967.4|967.3|967.2|1056
1770820990000|2026-02-11 14:43:10|967.7|967.5|967.4|967.3|967.7|967.5|967.4|967.3|1985
1770821000000|2026-02-11 14:43:20|967.5||967.4||967.5||967.4||12
1770821010000|2026-02-11 14:43:30|966.9|966.7|966.9|966.7|966.9|966.7|966.9|966.7|674
1770821020000|2026-02-11 14:43:40|966.5|966.3|966.6|966.5|966.7|966.6|966.5|966.2|2106
1770821030000|2026-02-11 14:43:50|966.7|966.4|966.7|966.4|966.7|966.4|966.6|966.4|1916
1770821040000|2026-02-11 14:44:00|966.9|966.5|967|966.8|967|966.9|966.8|966.5|4749
1770821050000|2026-02-11 14:44:10|966.9|966.9|966.9|966.8|966.9|966.9|966.9|966.8|1388
1770821060000|2026-02-11 14:44:20|967|967|967.1|967|967.1|967|967|967|3727
1770821070000|2026-02-11 14:44:30|967.2|967.1|967.2|967.1|967.2|967.1|967.2|967|940
1770821080000|2026-02-11 14:44:40|967.1|967|967|966.9|967.1|967|967|966.9|2738
1770821090000|2026-02-11 14:44:50|967.1|967|967.2|967|967.2|967.1|967.1|967|765
1770821100000|2026-02-11 14:45:00|||||||||3
1770821110000|2026-02-11 14:45:10|967.3|967.1|967.3|967|967.3|967.1|967.3|967|643
1770821120000|2026-02-11 14:45:20|967.2|967.1|967.4|967.2|967.4|967.3|967.2|967.1|510
1770821130000|2026-02-11 14:45:30|967.3||967.4||967.4||967.3||120
1770821140000|2026-02-11 14:45:40|967.3|967.3|967.6|967.5|967.6|967.5|967.3|967.2|1105
1770821150000|2026-02-11 14:45:50|968.2|968.1|968.6|968.5|968.6|968.5|968.2|968.1|2465
1770821160000|2026-02-11 14:46:00|968.7|968.6|968.9|968.8|968.9|968.8|968.7|968.6|2349
1770821170000|2026-02-11 14:46:10|968.7|968.6|968.4|968.3|968.7|968.6|968.4|968.3|3829
1770821180000|2026-02-11 14:46:20|968.6|968.4|968.7|968.6|968.7|968.6|968.5|968.3|3621
1770821190000|2026-02-11 14:46:30|968.6|968.5|968.7|968.5|968.7|968.5|968.6|968.5|2164
1770821200000|2026-02-11 14:46:40|968.6|968.6|968.8|968.6|968.8|968.7|968.6|968.6|2577
1770821210000|2026-02-11 14:46:50|969|968.8|969|968.8|969|968.8|968.9|968.8|999
1770821220000|2026-02-11 14:47:00||968.9||968.9||968.9||968.9|336
1770821230000|2026-02-11 14:47:10|968.9|968.8|968.8|968.7|968.9|968.8|968.8|968.7|2655
1770821240000|2026-02-11 14:47:20|968.9|968.6|968.8|968.6|968.9|968.7|968.7|968.6|2123
1770821250000|2026-02-11 14:47:30|968.7||968.7||968.7||968.7||1130
1770821260000|2026-02-11 14:47:40|968.6|968.5|968.7|968.5|968.7|968.5|968.6|968.5|988
1770821270000|2026-02-11 14:47:50|968.6|968.6|968.9|968.7|968.9|968.7|968.6|968.6|172
1770821280000|2026-02-11 14:48:00||968.8||968.8||968.8||968.8|156
1770821290000|2026-02-11 14:48:10|968.8|968.7|968.8|968.7|968.8|968.7|968.8|968.7|1993
1770821300000|2026-02-11 14:48:20|968.9|968.8|969|968.8|969|968.8|968.9|968.8|2065
1770821310000|2026-02-11 14:48:30|||||||||1795
1770821320000|2026-02-11 14:48:40|968.7|968.5|968.6|968.5|968.7|968.5|968.6|968.5|1161
1770821330000|2026-02-11 14:48:50|968.7|968.4|968.5|968.4|968.7|968.4|968.5|968.4|2429
1770821340000|2026-02-11 14:49:00|968.4|968.3|968.4|968.2|968.4|968.3|968.4|968.2|1059
1770821350000|2026-02-11 14:49:10|968.3|968.3|968.3|968.2|968.3|968.3|968.3|968.2|1233
1770821360000|2026-02-11 14:49:20|968.2|968.1|968.2|968.1|968.2|968.1|968.2|968.1|2928
1770821370000|2026-02-11 14:49:30|968.1|968|968.6|968.4|968.6|968.4|968.1|967.9|2293
1770821380000|2026-02-11 14:49:40|968.4|968.2|968.6|968.4|968.6|968.4|968.4|968.2|1276
1770821390000|2026-02-11 14:49:50|968.7|968.5|968.7|968.5|968.7|968.5|968.7|968.5|493
1770821400000|2026-02-11 14:50:00|968.6|968.2|968.4|968.2|968.6|968.2|968.4|968.2|4650
1770821410000|2026-02-11 14:50:10|968.3|968.1|968.4|968.1|968.4|968.1|968.3|968.1|840
1770821420000|2026-02-11 14:50:20||968.2||968.2||968.2||968.2|0
1770821430000|2026-02-11 14:50:30|968.5|968.4|968.5|968.4|968.5|968.4|968.5|968.3|1577
1770821440000|2026-02-11 14:50:40|968.4|968.3|968.2|968|968.5|968.3|968|967.9|10908
1770821450000|2026-02-11 14:50:50|968.5|968.3|968.4|968.2|968.5|968.3|968.4|968.2|2111
1770821460000|2026-02-11 14:51:00|968.3|968.3|968.6|968.4|968.6|968.4|968.3|968.2|5299
1770821480000|2026-02-11 14:51:20|968.4|968.3|968.6|968.4|968.6|968.4|968.4|968.3|1087
1770821490000|2026-02-11 14:51:30|968.5|968.3|968.6|968.4|968.6|968.4|968.5|968.3|2208
1770821500000|2026-02-11 14:51:40|||||||||1040
1770821510000|2026-02-11 14:51:50|||||||||1150
1770821520000|2026-02-11 14:52:00|968.5|968.5|968.6|968.5|968.6|968.5|968.5|968.3|961
1770821530000|2026-02-11 14:52:10|968.5|968.4|968.5|968.3|968.5|968.4|968.4|968.3|506
1770821540000|2026-02-11 14:52:20|968.6|968.5|968.5|968.3|968.6|968.5|968.5|968.3|2072
1770821550000|2026-02-11 14:52:30|968.6|968.4|968.6|968.4|968.6|968.4|968.3|968.2|4494
1770821560000|2026-02-11 14:52:40|968.7|968.5|968.6|968.5|968.7|968.5|968.6|968.5|5236
1770821570000|2026-02-11 14:52:50|968.7|968.6|968.6|968.4|968.7|968.6|968.6|968.4|5546
1770821580000|2026-02-11 14:53:00|968.5|968.3|968.3|968.2|968.5|968.3|968.3|968.2|1365
1770821590000|2026-02-11 14:53:10|968.4|968.3|968.5|968.3|968.6|968.3|968.4|968.3|1478
1770821600000|2026-02-11 14:53:20|968.4|968.2|968.5|968.2|968.5|968.2|968.3|968.2|1996
1770821610000|2026-02-11 14:53:30|968.4||968.4||968.4||968.4||2190
1770821620000|2026-02-11 14:53:40|968.5||968.5||968.5||968.4||0
1770821630000|2026-02-11 14:53:50|968.4||968.3||968.5||968.3||146
1770821640000|2026-02-11 14:54:00|968.4|968.3|968.5|968.3|968.5|968.3|968.4|968.3|0
1770821650000|2026-02-11 14:54:10|968.4||968.4||968.4||968.4||75
1770821660000|2026-02-11 14:54:20|968.5|968.4|968.6|968.5|968.6|968.5|968.5|968.4|1273
1770821670000|2026-02-11 14:54:30|968.7||968.7||968.7||968.7||1664
1770821680000|2026-02-11 14:54:40|968.6||968.7||968.7||968.6||2311
1770821690000|2026-02-11 14:54:50|968.6|968.7|969.1|969|969.1|969|968.6|968.7|2043
1770821700000|2026-02-11 14:55:00|969.2|969.1|969.3|969.1|969.3|969.1|969.2|969.1|3560
1770821710000|2026-02-11 14:55:10|969.2|969.2|969.5|969.3|969.5|969.3|969.2|969.2|3018
1770821720000|2026-02-11 14:55:20|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|146
1770821730000|2026-02-11 14:55:30|969.5||969.5||969.5||969.5||649
1770821740000|2026-02-11 14:55:40|||||||||360
1770821750000|2026-02-11 14:55:50|||||||||120
1770821760000|2026-02-11 14:56:00|969.7|969.5|969.4|969.3|969.7|969.5|969.4|969.3|3591
1770821770000|2026-02-11 14:56:10|969.3|969.2|969.4|969.2|969.4|969.2|969.3|969.2|1897
1770821780000|2026-02-11 14:56:20|969.3|969.1|969.3|969.1|969.3|969.1|969.2|969.1|2077
1770821790000|2026-02-11 14:56:30||969.2||969.2||969.2||969.1|2606
1770821800000|2026-02-11 14:56:40|969.2|969.1|969.2|969.1|969.2|969.1|969.2|969.1|30020
1770821810000|2026-02-11 14:56:50|969.3|969.2|969.2|969|969.3|969.2|969.1|969|5180
1770821820000|2026-02-11 14:57:00|969.3|969.1|969.2|969.1|969.3|969.1|969.2|969.1|4301
1770821830000|2026-02-11 14:57:10|969.3|969|969.3|969.2|969.3|969.2|969.2|969|7260
1770821840000|2026-02-11 14:57:20|||||||||5511
1770821850000|2026-02-11 14:57:30|969.4|969.3|969.6|969.4|969.6|969.5|969.4|969.3|5259
1770821860000|2026-02-11 14:57:40|969.5|969.3|969.5|969.3|969.6|969.3|969.5|969.3|721
1770821870000|2026-02-11 14:57:50|969.4|969.4|969.6|969.4|969.6|969.4|969.4|969.4|0
1770821880000|2026-02-11 14:58:00|969.5|969.3|969.6|969.5|969.6|969.5|969.5|969.3|616
1770821890000|2026-02-11 14:58:10|969.5|969.4|969.8|969.7|969.8|969.7|969.4|969.3|5849
1770821900000|2026-02-11 14:58:20|970|969.6|970.4|970.2|970.4|970.2|970|969.6|4503
1770821910000|2026-02-11 14:58:30|970.5|970.3|970.4|970.3|970.5|970.3|970.4|970.3|8272
1770821920000|2026-02-11 14:58:40|970.5|970.2|970.6|970.5|970.6|970.5|970.5|970.2|3545
1770821930000|2026-02-11 14:58:50|970.5|970.4|970.6|970.5|970.6|970.5|970.5|970.4|5336
1770821940000|2026-02-11 14:59:00|970.5|970.4|970.5|970.4|970.5|970.4|970.5|970.4|2074
1770821950000|2026-02-11 14:59:10|970.8|970.7|970.7|970.6|970.8|970.7|970.7|970.6|5946
1770821960000|2026-02-11 14:59:20|||||||||839
1770821970000|2026-02-11 14:59:30|970.8|970.5|970.8|970.7|970.8|970.7|970.8|970.5|560
1770821980000|2026-02-11 14:59:40|971|970.9|971.1|970.9|971.2|971.1|970.9|970.8|15094
1770821990000|2026-02-11 14:59:50|971|971|971.2|971|971.2|971|971|971|1628
1770822000000|2026-02-11 15:00:00|971.3|971.2|971.5|971.4|971.5|971.4|971.2|971|7669
1770822010000|2026-02-11 15:00:10|971.6|971.3|971.4|971.2|971.6|971.4|971.4|971.2|6567
1770822020000|2026-02-11 15:00:20|971.5|971.3|971.6|971.5|971.8|971.6|971.5|971.3|19318
1770822030000|2026-02-11 15:00:30|971.4|971.3|971.3|971.2|971.5|971.3|971.3|971.2|14799
1770822040000|2026-02-11 15:00:40|971.4|971.3|971.7|971.5|971.7|971.5|971.4|971.3|692
1770822050000|2026-02-11 15:00:50|971.6|971.4|971.4|971.2|971.6|971.4|971.3|971.2|2620
1770822060000|2026-02-11 15:01:00|971.5|971.3|971.8|971.5|971.8|971.5|971.4|971.2|236
1770822070000|2026-02-11 15:01:10|971.7|971.4|971.6|971.4|971.7|971.4|971.5|971.4|3232
1770822080000|2026-02-11 15:01:20|971.7|971.5|971.6|971.4|971.7|971.5|971.5|971.4|4575
1770822090000|2026-02-11 15:01:30|971.7|971.5|971.7|971.4|971.7|971.5|971.7|971.4|581
1770822100000|2026-02-11 15:01:40|971.6|971.5|971.7|971.6|971.7|971.6|971.6|971.5|33
1770822110000|2026-02-11 15:01:50|971.6|971.5|971.6|971.4|971.6|971.5|971.6|971.4|3215
1770822120000|2026-02-11 15:02:00|971.7|971.5|971.9|971.8|971.9|971.8|971.7|971.5|2171
1770822130000|2026-02-11 15:02:10|972|971.7|972|971.9|972|971.9|972|971.7|1960
1770822140000|2026-02-11 15:02:20|971.9|971.8|971.6|971.5|972|971.8|971.6|971.5|14409
1770822150000|2026-02-11 15:02:30|971.7|971.4|971.5|971.4|971.7|971.4|971.5|971.4|1583
1770822160000|2026-02-11 15:02:40|971.6|971.5|971.7|971.5|971.7|971.5|971.6|971.5|568
1770822170000|2026-02-11 15:02:50|971.9|971.6|971.9|971.7|971.9|971.7|971.9|971.6|1183
1770822180000|2026-02-11 15:03:00|972|971.8|972|971.8|972|971.9|971.9|971.7|1177
1770822190000|2026-02-11 15:03:10|971.9|971.7|971.8|971.7|971.9|971.7|971.8|971.7|2345
1770822200000|2026-02-11 15:03:20|971.7|971.6|971.6|971.4|971.7|971.6|971.6|971.4|3293
1770822210000|2026-02-11 15:03:30|971.5|971.3|971.3|971.2|971.6|971.4|971.3|971.2|4334
1770822220000|2026-02-11 15:03:40|971.2|971.1|971.9|971.7|971.9|971.7|971.2|971.1|8934
1770822230000|2026-02-11 15:03:50|972|971.8|972|971.9|972|971.9|972|971.8|929
1770822240000|2026-02-11 15:04:00||971.8||971.8||971.9||971.8|3306
1770822250000|2026-02-11 15:04:10|971.4|971.3|971.2|971.1|971.4|971.3|971.2|971.1|8489
1770822260000|2026-02-11 15:04:20|971.1|971|971.1|971|971.1|971|971.1|971|383
1770822270000|2026-02-11 15:04:30|971.2|970.9|971|970.9|971.2|971.1|971|970.9|8314
1770822280000|2026-02-11 15:04:40|970.9|970.8|971.2|970.9|971.3|971.1|970.9|970.8|2288
1770822290000|2026-02-11 15:04:50|971.5|971|971.5|971.4|971.5|971.4|971.5|971|2826
1770822310000|2026-02-11 15:05:10|971.6|971.5|971.4|971.2|971.7|971.5|971.3|971.1|2079
1770822320000|2026-02-11 15:05:20|971.3|971.3|971.4|971.2|971.4|971.3|971.3|971.1|2557
1770822330000|2026-02-11 15:05:30|971.3|971.1|971.2|971|971.3|971.1|971.1|971|884
1770822340000|2026-02-11 15:05:40|971.3|971.1|971.3|971.2|971.3|971.2|971.2|971|3488
1770822350000|2026-02-11 15:05:50|971.4|971.1|971.6|971.4|971.6|971.4|971.4|971.1|5859
1770822360000|2026-02-11 15:06:00|971.5|971.3|971.2|971|971.5|971.3|971.2|971|5701
1770822370000|2026-02-11 15:06:10|971|970.9|971|970.8|971|970.9|971|970.8|1228
1770822380000|2026-02-11 15:06:20|971.3|971.1|971.2|970.9|971.3|971.1|971.1|970.9|350
1770822390000|2026-02-11 15:06:30|971.1|971|971.6|971.4|971.6|971.5|971.1|971|1086
1770822400000|2026-02-11 15:06:40|971.4|971.2|971.3|971.1|971.5|971.3|971.3|971.1|4052
1770822410000|2026-02-11 15:06:50|971.2|971.2|971.3|971.2|971.3|971.2|971.2|971.2|922
1770822420000|2026-02-11 15:07:00|971.4||971.4||971.4||971.4||2122
1770822430000|2026-02-11 15:07:10|971.5|971.3|971.6|971.5|971.7|971.6|971.5|971.3|4722
1770822440000|2026-02-11 15:07:20|971.5|971.4|971.6|971.4|971.6|971.4|971.5|971.4|2045
1770822450000|2026-02-11 15:07:30|||||||||846
1770822460000|2026-02-11 15:07:40|971.5||971.6||971.6||971.5||2337
1770822470000|2026-02-11 15:07:50|971.4|971.3|971.5|971.4|971.5|971.4|971.4|971.3|3694
1770822480000|2026-02-11 15:08:00|971.6|971.7|972|971.8|972|971.8|971.6|971.6|19641
1770822490000|2026-02-11 15:08:10|972.2|972.1|972|971.8|972.2|972.1|971.9|971.8|2230
1770822500000|2026-02-11 15:08:20|971.9|971.7|971.9|971.8|972|971.8|971.9|971.7|1796
1770822510000|2026-02-11 15:08:30|972|972|972.2|971.9|972.4|972.2|972|971.9|2770
1770822520000|2026-02-11 15:08:40|972.3|972|972.3|972.1|972.3|972.2|972.3|972|5500
1770822530000|2026-02-11 15:08:50||972.2||972.2||972.2||972.2|1030
1770822540000|2026-02-11 15:09:00|972.1|972|972.2|972.1|972.2|972.1|972.1|972|3287
1770822550000|2026-02-11 15:09:10|972.3||972.3||972.3||972.3||391
1770822560000|2026-02-11 15:09:20|972.2|972|972.1|972|972.2|972|972|971.9|2176
1770822570000|2026-02-11 15:09:30|972.3|972.1|972.3|972.2|972.3|972.2|972.3|972.1|2163
1770822580000|2026-02-11 15:09:40|972.2|972.1|972.2|972.1|972.3|972.2|972.2|972.1|3677
1770822590000|2026-02-11 15:09:50|972.3||972.2||972.3||972.2||4074
1770822600000|2026-02-11 15:10:00|972.1|972|972.1|972|972.1|972|972.1|972|2531
1770822610000|2026-02-11 15:10:10|972.2|971.9|972|971.9|972.2|971.9|972|971.9|2932
1770822620000|2026-02-11 15:10:20|972.2|972|972.2|972|972.2|972|972.2|972|658
1770822630000|2026-02-11 15:10:30|972.1|971.9|972|971.9|972.1|971.9|971.9|971.8|5648
1770822640000|2026-02-11 15:10:40|971.9|971.8|971.9|971.8|972|971.8|971.9|971.8|699
1770822650000|2026-02-11 15:10:50|972.3|972.2|972.2|972|972.3|972.2|972.1|972|2976
1770822660000|2026-02-11 15:11:00|972.3|972.1|972.3|972.1|972.3|972.1|972.1|972|1248
1770822670000|2026-02-11 15:11:10|972.2|972|972.2|972|972.3|972.1|972.2|972|1146
1770822680000|2026-02-11 15:11:20|972.1||972.1||972.2||972.1||1101
1770822690000|2026-02-11 15:11:30|972.2||972.1||972.2||972.1||33
1770822700000|2026-02-11 15:11:40|972.2||972.2||972.2||972.1||2054
1770822710000|2026-02-11 15:11:50|972.1||972.1||972.1||972.1||805
1770822720000|2026-02-11 15:12:00|972.3|971.9|972.2|972.1|972.3|972.1|972.2|971.9|3099
1770822730000|2026-02-11 15:12:10|972.3|972.2|972.5|972.3|972.5|972.3|972.3|972.2|983
1770822740000|2026-02-11 15:12:20|972.6|972.4|972.6|972.4|972.6|972.4|972.5|972.4|1433
1770822750000|2026-02-11 15:12:30|972.7|972.6|972.8|972.6|972.8|972.6|972.7|972.6|924
1770822760000|2026-02-11 15:12:40|973|972.9|973.3|973.2|973.3|973.2|973|972.9|644
1770822770000|2026-02-11 15:12:50|973.4|973.3|973.8|973.6|973.8|973.6|973.4|973.3|7574
1770822780000|2026-02-11 15:13:00|973.7|973.7|974.2|974|974.2|974|973.7|973.5|12229
1770822790000|2026-02-11 15:13:10|974.1|973.9|974.3|974.1|974.3|974.1|974|973.9|1859
1770822800000|2026-02-11 15:13:20|974.2|974.3|974.3|974.2|974.4|974.3|974.2|974.2|3155
1770822810000|2026-02-11 15:13:30|974.6|974.4|974.6|974.5|974.6|974.5|974.4|974.3|36813
1770822820000|2026-02-11 15:13:40|974.5|974.4|974.6|974.5|974.6|974.5|974.5|974.4|3824
1770822830000|2026-02-11 15:13:50|974.7|974.6|974.7|974.6|974.8|974.7|974.7|974.6|5281
1770822840000|2026-02-11 15:14:00|974.8|974.7|974.8|974.7|974.9|974.7|974.8|974.6|1089
1770822850000|2026-02-11 15:14:10|974.9|974.8|975|974.8|975|974.8|974.9|974.8|6604
1770822860000|2026-02-11 15:14:20|974.9|975.1|975.3|975.1|975.3|975.2|974.9|974.9|7809
1770822870000|2026-02-11 15:14:30|975.2|975|975.2|975|975.2|975|975.1|975|1480
1770822880000|2026-02-11 15:14:40|975.1|974.8|974.8|974.7|975.1|974.8|974.8|974.7|6625
1770822890000|2026-02-11 15:14:50|974.7|974.6|974.8|974.6|974.9|974.7|974.7|974.6|4749
1770822900000|2026-02-11 15:15:00|974.7|974.5|974.6|974.5|974.8|974.6|974.6|974.5|348
1770822910000|2026-02-11 15:15:10|974.5|974.4|974.6|974.5|974.6|974.5|974.5|974.4|12774
1770822920000|2026-02-11 15:15:20|974.5|974.4|974.6|974.4|974.6|974.4|974.5|974.4|556
1770822930000|2026-02-11 15:15:30|974.5|974.3|974.1|974|974.5|974.3|974.1|974|1013
1770822940000|2026-02-11 15:15:40|||||||||1394
1770822950000|2026-02-11 15:15:50|974.2||974.2||974.2||974.2||1228
1770822960000|2026-02-11 15:16:00|974.3|974.1|974.6|974.4|974.6|974.4|974.3|974.1|2573
1770822970000|2026-02-11 15:16:10|974.7|974.5|974.7|974.6|974.7|974.6|974.7|974.5|2000
1770822980000|2026-02-11 15:16:20|974.6|974.5|974.7|974.6|974.7|974.6|974.6|974.5|5041
1770822990000|2026-02-11 15:16:30|974.6|974.4|974.7|974.6|974.7|974.6|974.6|974.4|2073
1770823000000|2026-02-11 15:16:40|974.8|974.5|974.6|974.5|974.8|974.7|974.6|974.5|1343
1770823010000|2026-02-11 15:16:50|974.8|974.6|974.8|974.7|974.8|974.7|974.8|974.6|2170
1770823020000|2026-02-11 15:17:00|975|974.8|974.9|974.7|975|974.9|974.9|974.7|2044
1770823030000|2026-02-11 15:17:10|975|974.8|974.8|974.6|975|974.8|974.6|974.5|2349
1770823040000|2026-02-11 15:17:20|974.7|974.7|974.8|974.7|974.9|974.7|974.7|974.7|4607
1770823050000|2026-02-11 15:17:30|974.7|974.6|974.6|974.5|974.7|974.6|974.6|974.5|1670
1770823060000|2026-02-11 15:17:40|974.7|974.6|974.6|974.4|974.7|974.6|974.6|974.4|931
1770823070000|2026-02-11 15:17:50|974.7|974.5|974.7|974.4|974.7|974.5|974.6|974.4|683
1770823080000|2026-02-11 15:18:00|974.6|974.5|974.7|974.6|974.7|974.6|974.6|974.4|375
1770823090000|2026-02-11 15:18:10|974.6|974.5|974.5|974.3|974.6|974.5|974.5|974.3|6539
1770823100000|2026-02-11 15:18:20|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.3|1558
1770823110000|2026-02-11 15:18:30|974.2|974|974|973.8|974.2|974.1|973.9|973.8|5540
1770823120000|2026-02-11 15:18:40|974.1|973.9|973.8|973.7|974.1|973.9|973.7|973.6|5293
1770823130000|2026-02-11 15:18:50|973.9||973.9||973.9||973.9||1392
1770823140000|2026-02-11 15:19:00|974|973.8|974|973.8|974.1|974|973.9|973.7|3232
1770823150000|2026-02-11 15:19:10|973.9|973.7|973.6|973.4|973.9|973.7|973.5|973.4|2700
1770823160000|2026-02-11 15:19:20||973.5||973.5||973.5||973.5|648
1770823170000|2026-02-11 15:19:30||973.4||973.5||973.5||973.4|75
1770823190000|2026-02-11 15:19:50|973.9|973.7|973.9|973.7|974|973.8|973.9|973.7|2619
1770823200000|2026-02-11 15:20:00|973.8|973.3|973.6|973.3|973.8|973.4|973.4|973.3|3397
1770823210000|2026-02-11 15:20:10|973.5|973.2|973.3|973.2|973.6|973.2|973.3|973.2|1063
1770823220000|2026-02-11 15:20:20|973.4|973.1|973.3|973.1|973.4|973.1|973.3|973.1|8237
1770823230000|2026-02-11 15:20:30|973.2|973|973|972.9|973.2|973|973|972.9|334
1770823240000|2026-02-11 15:20:40|973.1|973|973|972.9|973.3|973.1|973|972.9|1205
1770823250000|2026-02-11 15:20:50|972.9|972.8|972.7|972.4|972.9|972.8|972.6|972.4|4805
1770823260000|2026-02-11 15:21:00|972.6|972.5|972.8|972.6|972.8|972.7|972.6|972.5|57
1770823270000|2026-02-11 15:21:10|972.7|972.5|972.6|972.5|972.7|972.5|972.6|972.5|40
1770823280000|2026-02-11 15:21:20|972.8|972.6|972.9|972.8|972.9|972.8|972.8|972.6|156
1770823290000|2026-02-11 15:21:30|973|972.7|973.3|973.2|973.3|973.2|973|972.7|2193
1770823300000|2026-02-11 15:21:40|973.2|973.1|973.2|973|973.3|973.2|973.2|973|4233
1770823310000|2026-02-11 15:21:50|973.3|973.1|973.2|973|973.3|973.1|973.2|973|533
1770823320000|2026-02-11 15:22:00|973|972.9|973.2|973|973.2|973|973|972.9|155
1770823330000|2026-02-11 15:22:10|973.1|972.9|972.8|972.6|973.1|972.9|972.8|972.6|3754
1770823340000|2026-02-11 15:22:20|972.9|972.7|972.9|972.7|972.9|972.7|972.9|972.6|2000
1770823350000|2026-02-11 15:22:30||972.6||972.7||972.7||972.6|179
1770823360000|2026-02-11 15:22:40|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|368
1770823370000|2026-02-11 15:22:50|972.9|972.7|972.9|972.7|972.9|972.7|972.9|972.7|655
1770823380000|2026-02-11 15:23:00|973|972.8|973.2|973.1|973.4|973.2|973|972.8|4216
1770823390000|2026-02-11 15:23:10|973.1|972.9|972.9|972.7|973.1|972.9|972.9|972.7|2013
1770823400000|2026-02-11 15:23:20|973|972.8|973.1|972.9|973.2|973|973|972.8|2731
1770823410000|2026-02-11 15:23:30|973.2|973|972.9|972.7|973.2|973|972.8|972.7|3670
1770823420000|2026-02-11 15:23:40|972.8||972.8||972.9||972.8||577
1770823430000|2026-02-11 15:23:50|972.7|972.6|972.9|972.6|972.9|972.6|972.7|972.6|5189
1770823440000|2026-02-11 15:24:00|972.8|972.5|972.4|972.2|972.8|972.5|972.4|972.2|2290
1770823450000|2026-02-11 15:24:10|972.3|972.1|972.1|971.9|972.3|972.1|972.1|971.9|1646
1770823460000|2026-02-11 15:24:20|972.2|972|972.1|971.9|972.2|972|972.1|971.9|1468
1770823470000|2026-02-11 15:24:30|972|971.8|972.1|971.9|972.1|971.9|972|971.8|1678
1770823480000|2026-02-11 15:24:40|972.2||972.1||972.2||972.1||841
1770823490000|2026-02-11 15:24:50|972.2|972.1|972.3|972.1|972.3|972.1|972.1|972|1403
1770823500000|2026-02-11 15:25:00|972.2|972.2|972.3|972.2|972.3|972.2|972.2|972.2|3047
1770823510000|2026-02-11 15:25:10|972.4|972.3|972.6|972.5|972.6|972.5|972.4|972.3|1250
1770823520000|2026-02-11 15:25:20|972.7|972.6|972.7|972.5|972.7|972.6|972.6|972.5|2362
1770823530000|2026-02-11 15:25:30|972.6|972.4|972.4|972.3|972.6|972.4|972.4|972.3|503
1770823540000|2026-02-11 15:25:40|972.7|972.5|972.8|972.7|972.8|972.7|972.7|972.5|838
1770823550000|2026-02-11 15:25:50|972.9|972.6|972.7|972.6|972.9|972.6|972.7|972.6|2005
1770823560000|2026-02-11 15:26:00|972.9|972.7|973.2|973|973.2|973|972.8|972.6|2850
1770823570000|2026-02-11 15:26:10|973.3|973.1|973.1|973|973.3|973.1|973.1|973|1445
1770823580000|2026-02-11 15:26:20|973.2|973.1|973.3|973.2|973.3|973.2|973|972.9|1133
1770823590000|2026-02-11 15:26:30|973.2|973.1|973.4|973.3|973.4|973.3|973.1|972.9|1193
1770823600000|2026-02-11 15:26:40|973.3|973.2|973.4|973.2|973.4|973.2|973.3|973.2|6758
1770823610000|2026-02-11 15:26:50|973.3|973|973.1|973|973.3|973|973.1|973|238
1770823620000|2026-02-11 15:27:00|973.4|973.2|973.2|973|973.4|973.2|973.1|973|6952
1770823630000|2026-02-11 15:27:10|973.1|973.2|973.3|973.1|973.3|973.2|973.1|973.1|8383
1770823640000|2026-02-11 15:27:20|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|636
1770823650000|2026-02-11 15:27:30|973.3|973|973.2|973|973.4|973|973.2|973|560
1770823660000|2026-02-11 15:27:40|972.6|972.5|972.5|972.3|972.6|972.5|972.4|972.3|1385
1770823670000|2026-02-11 15:27:50|972.6|972.4|972.7|972.5|972.7|972.5|972.6|972.4|1315
1770823680000|2026-02-11 15:28:00|972.6|972.2|972.5|972.3|972.7|972.3|972.4|972.2|647
1770823690000|2026-02-11 15:28:10|972.6|972.5|972.7|972.5|972.7|972.5|972.6|972.5|671
1770823700000|2026-02-11 15:28:20|972.6|972.4|972.3|972.2|972.7|972.4|972.3|972.2|1622
1770823710000|2026-02-11 15:28:30|972.1|972.1|972.2|972|972.2|972.1|972.1|972|2034
1770823720000|2026-02-11 15:28:40|972.1|971.5|971.4|971.3|972.1|971.5|971.4|971.3|2405
1770823730000|2026-02-11 15:28:50|971.5|971.2|971.6|971.4|971.6|971.4|971.5|971.2|1884
1770823740000|2026-02-11 15:29:00|971.3|971.3|970.8|970.6|971.3|971.3|970.8|970.6|3238
1770823750000|2026-02-11 15:29:10|970.7|970.5|970.8|970.6|970.8|970.7|970.6|970.4|499
1770823760000|2026-02-11 15:29:20||970.5||970.6||970.6||970.5|547
1770823770000|2026-02-11 15:29:30|970.7|970.5|970.6|970.5|970.8|970.5|970.6|970.5|2029
1770823780000|2026-02-11 15:29:40|970.3|970.2|970.1|970|970.3|970.2|970.1|970|2918
1770823790000|2026-02-11 15:29:50||969.9||969.9||969.9||969.9|2454
1770823800000|2026-02-11 15:30:00|970.2|970|970.7|970.5|970.7|970.5|970.2|970|6477
1770823810000|2026-02-11 15:30:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|353
1770823820000|2026-02-11 15:30:20|970.7|970.5|970.7|970.5|970.7|970.5|970.7|970.5|687
1770823830000|2026-02-11 15:30:30|970.6|970.4|970.6|970.4|970.7|970.4|970.5|970.4|3331
1770823840000|2026-02-11 15:30:40|970.7|970.5|970.7|970.5|970.8|970.7|970.6|970.5|2079
1770823850000|2026-02-11 15:30:50|970.8|970.6|970.9|970.8|970.9|970.8|970.8|970.6|3481
1770823860000|2026-02-11 15:31:00|971|971|971.2|971|971.2|971|971|970.9|6733
1770823870000|2026-02-11 15:31:10|971.1|970.9|971.2|971|971.2|971|971.1|970.9|1671
1770823880000|2026-02-11 15:31:20|971.1|971.2|971.4|971.3|971.4|971.3|971.1|971.2|2867
1770823890000|2026-02-11 15:31:30|971.6|971.4|971.6|971.4|971.7|971.5|971.4|971.3|4132
1770823900000|2026-02-11 15:31:40|971.5|971.5|971.4|971.2|971.5|971.5|971.3|971.1|7560
1770823910000|2026-02-11 15:31:50|971.3|971.1|971.3|971.1|971.5|971.3|971.3|971.1|1468
1770823920000|2026-02-11 15:32:00|971.2|971.2|971.5|971.3|971.5|971.3|971.2|971.2|1689
1770823930000|2026-02-11 15:32:10|971.6|971.5|971.6|971.4|971.6|971.5|971.6|971.4|4974
1770823940000|2026-02-11 15:32:20|971.7|971.5|972.1|971.9|972.1|971.9|971.7|971.5|1062
1770823950000|2026-02-11 15:32:30|972|971.8|972.3|972.2|972.3|972.2|971.9|971.8|2612
1770823960000|2026-02-11 15:32:40|972.1|971.9|972.1|972|972.1|972|972|971.9|2659
1770823970000|2026-02-11 15:32:50|972.2|972.1|972.2|972.1|972.3|972.1|972.2|972.1|4933
1770823980000|2026-02-11 15:33:00|972.1|971.9|972.2|972.1|972.2|972.1|972|971.9|1178
1770823990000|2026-02-11 15:33:10|972.4|972.2|972.7|972.5|972.7|972.5|972.4|972.2|3493
1770824000000|2026-02-11 15:33:20|972.6|972.3|972.5|972.3|972.7|972.3|972.5|972.3|2341
1770824010000|2026-02-11 15:33:30|972.4|972.4|972.6|972.4|972.6|972.4|972.4|972.4|1758
1770824020000|2026-02-11 15:33:40|972.5|972.3|972.5|972.3|972.6|972.4|972.5|972.3|4117
1770824030000|2026-02-11 15:33:50|972.4|972.4|972.7|972.6|972.7|972.6|972.4|972.4|1056
1770824040000|2026-02-11 15:34:00|972.8|972.7|972.8|972.7|972.8|972.7|972.8|972.7|142
1770824050000|2026-02-11 15:34:10|972.5|972.4|972.6|972.5|972.6|972.5|972.5|972.4|10733
1770824060000|2026-02-11 15:34:20|972.5|972.4|973.1|973|973.2|973.1|972.5|972.4|11752
1770824070000|2026-02-11 15:34:30|973.2|972.9|973|972.9|973.2|973|973|972.9|2389
1770824080000|2026-02-11 15:34:40|972.8|972.7|972.9|972.7|972.9|972.7|972.7|972.6|4486
1770824090000|2026-02-11 15:34:50|973|972.9|973|972.9|973|972.9|972.9|972.9|1405
1770824100000|2026-02-11 15:35:00|972.9|972.7|972.6|972.5|972.9|972.7|972.6|972.5|2303
1770824110000|2026-02-11 15:35:10|972.7|972.7|973.1|972.9|973.1|972.9|972.7|972.7|2031
1770824120000|2026-02-11 15:35:20|973.2|973|973.2|973.1|973.2|973.1|973.2|973|8284
1770824130000|2026-02-11 15:35:30|973.4|973.2|973.6|973.5|973.6|973.5|973.4|973.2|2718
1770824140000|2026-02-11 15:35:40|||||||||12
1770824150000|2026-02-11 15:35:50|973.7|973.6|973.8|973.7|973.8|973.7|973.7|973.6|267
1770824160000|2026-02-11 15:36:00|974|973.8|973.8|973.7|974|973.9|973.8|973.7|1747
1770824170000|2026-02-11 15:36:10|973.9|973.6|974|973.8|974|973.8|973.9|973.6|1693
1770824180000|2026-02-11 15:36:20|||||||||1411
1770824190000|2026-02-11 15:36:30|974.1|973.9|974.2|974|974.2|974|974.1|973.8|38
1770824200000|2026-02-11 15:36:40|974|974.1|974|973.8|974|974.1|973.9|973.8|803
1770824210000|2026-02-11 15:36:50|973.9|973.7|973.9|973.7|973.9|973.7|973.8|973.6|2805
1770824220000|2026-02-11 15:37:00|974|973.8|974|973.8|974|973.8|974|973.8|146
1770824230000|2026-02-11 15:37:10|974.1|974|973.8|973.6|974.1|974|973.7|973.6|6726
1770824240000|2026-02-11 15:37:20|973.7|973.7|973.5|973.4|973.7|973.7|973.5|973.4|1395
1770824250000|2026-02-11 15:37:30|973.6|973.5|973.6|973.5|973.7|973.5|973.6|973.5|2556
1770824260000|2026-02-11 15:37:40|973.9|973.7|974|973.8|974|973.8|973.9|973.7|1016
1770824270000|2026-02-11 15:37:50|973.9|973.7|973.7|973.6|973.9|973.7|973.7|973.6|5814
1770824280000|2026-02-11 15:38:00|973.6|973.5|973.6|973.4|973.6|973.5|973.5|973.4|1848
1770824290000|2026-02-11 15:38:10|973.5||973.5||973.6||973.5||250
1770824300000|2026-02-11 15:38:20|973.6||973.5||973.6||973.5||75
1770824310000|2026-02-11 15:38:30|973.6||973.5||973.6||973.5||270
1770824320000|2026-02-11 15:38:40|973.3|973.2|973.3|973.1|973.4|973.2|973.3|973.1|2011
1770824330000|2026-02-11 15:38:50|973.2|973.2|973.4|973.3|973.4|973.3|973.2|973.1|658
1770824340000|2026-02-11 15:39:00|973.3|973.1|973.3|973.1|973.3|973.1|973.2|973.1|1495
1770824350000|2026-02-11 15:39:10|973.2|972.9|973|972.9|973.2|972.9|972.9|972.8|1399
1770824360000|2026-02-11 15:39:20|973.1|973|973.2|973.1|973.2|973.1|973.1|973|1014
1770824370000|2026-02-11 15:39:30|973.4|973.3|973.6|973.5|973.6|973.5|973.4|973.3|2734
1770824380000|2026-02-11 15:39:40|973.5|973.3|973.3|973.2|973.5|973.3|973.3|973.2|1451
1770824390000|2026-02-11 15:39:50|973.4|973.4|973.5|973.4|973.5|973.4|973.4|973.4|748
1770824400000|2026-02-11 15:40:00|973.4|973.3|973.3|973.2|973.4|973.3|973.3|973.2|3346
1770824410000|2026-02-11 15:40:10|973.2|973.1|973.2|973.1|973.2|973.1|973.2|973.1|374
1770824420000|2026-02-11 15:40:20|973.3|973.2|973.3|973.2|973.3|973.2|973.3|973.2|0
1770824430000|2026-02-11 15:40:30||973.1||973.2||973.2||973.1|335
1770824440000|2026-02-11 15:40:40|973.5|973.3|973.5|973.3|973.5|973.4|973.4|973.3|1889
1770824450000|2026-02-11 15:40:50|973.6|973.4|973.6|973.5|973.6|973.5|973.6|973.4|1761
1770824460000|2026-02-11 15:41:00|973.8|973.7|973.7|973.6|973.8|973.7|973.7|973.6|13279
1770824470000|2026-02-11 15:41:10|973.5|973.4|973.4|973.3|973.5|973.4|973.4|973.3|1929
1770824480000|2026-02-11 15:41:20|973.6|973.4|973.8|973.7|973.8|973.7|973.6|973.4|4317
1770824490000|2026-02-11 15:41:30|973.9|973.8|974|973.8|974|973.8|973.9|973.8|5720
1770824500000|2026-02-11 15:41:40|973.9||974||974||973.9||1069
1770824510000|2026-02-11 15:41:50|973.9||974||974||973.9||2336
1770824520000|2026-02-11 15:42:00|973.8|973.7|973.5|973.4|973.8|973.7|973.5|973.4|4955
1770824530000|2026-02-11 15:42:10|973.6|973.5|973.7|973.5|973.8|973.5|973.6|973.4|1177
1770824540000|2026-02-11 15:42:20|973.6|973.4|973.7|973.5|973.7|973.5|973.6|973.4|738
1770824550000|2026-02-11 15:42:30||973.6||973.5||973.6||973.5|136
1770824560000|2026-02-11 15:42:40|973.8|973.6|973.8|973.7|973.8|973.7|973.8|973.6|1891
1770824570000|2026-02-11 15:42:50||973.6||973.7||973.7||973.6|1285
1770824580000|2026-02-11 15:43:00|973.6|973.5|973.2|973.1|973.6|973.5|973.2|973.1|7018
1770824600000|2026-02-11 15:43:20|973.1|972.9|973.1|972.9|973.1|972.9|973.1|972.9|111
1770824610000|2026-02-11 15:43:30|973.2|973|973.2|973|973.2|973|973.1|972.9|249
1770824620000|2026-02-11 15:43:40|973.1|972.9|973.2|973.1|973.2|973.1|973|972.8|1040
1770824630000|2026-02-11 15:43:50|973.4|972.9|973.4|973.3|973.4|973.3|973.3|972.9|1272
1770824640000|2026-02-11 15:44:00||973.2||973.3||973.3||973.2|0
1770824650000|2026-02-11 15:44:10||973.2||973.3||973.3||973.2|1044
1770824660000|2026-02-11 15:44:20|||||||||237
1770824670000|2026-02-11 15:44:30|973.3|973.2|973.3|973.2|973.3|973.2|973.3|973.2|12
1770824680000|2026-02-11 15:44:40|973.4||973.3||973.4||973.3||4938
1770824690000|2026-02-11 15:44:50|973.2|973.1|973.1|973|973.2|973.1|973.1|973|290
1770824700000|2026-02-11 15:45:00|973.4|973.2|973.3|973.1|973.4|973.2|973.2|973.1|1771
1770824710000|2026-02-11 15:45:10|973.4|973.2|973.4|973.3|973.4|973.3|973.4|973.2|248
1770824720000|2026-02-11 15:45:20|||||||||46
1770824730000|2026-02-11 15:45:30|973.3|973.2|973.3|973.2|973.3|973.2|973.3|973.2|591
1770824740000|2026-02-11 15:45:40|973.1|973|973.1|973|973.1|973|973.1|973|2380
1770824750000|2026-02-11 15:45:50|972.9|972.8|972.7|972.6|972.9|972.8|972.7|972.6|2721
1770824760000|2026-02-11 15:46:00|972.8|972.7|972.9|972.7|972.9|972.8|972.8|972.6|979
1770824770000|2026-02-11 15:46:10|||||||||75
1770824780000|2026-02-11 15:46:20|972.8||972.9||972.9||972.8||5431
1770824790000|2026-02-11 15:46:30|972.6|972.5|972.6|972.5|972.6|972.5|972.5|972.4|5614
1770824800000|2026-02-11 15:46:40|972.7|972.4|972.7|972.5|972.7|972.5|972.7|972.4|831
1770824810000|2026-02-11 15:46:50|972.6|972.4|972.6|972.4|972.8|972.7|972.5|972.3|5006
1770824820000|2026-02-11 15:47:00|972.4|972.2|972.5|972.3|972.5|972.3|972.3|972.1|6785
1770824830000|2026-02-11 15:47:10|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|6388
1770824840000|2026-02-11 15:47:20|972.8|972.5|972.9|972.7|972.9|972.7|972.7|972.5|4020
1770824850000|2026-02-11 15:47:30|973|972.8|972.9|972.8|973|972.9|972.9|972.8|4474
1770824860000|2026-02-11 15:47:40|972.8|972.7|972.8|972.6|972.8|972.7|972.8|972.6|5524
1770824870000|2026-02-11 15:47:50|972.7||972.7||972.8||972.7||0
1770824880000|2026-02-11 15:48:00|972.9|972.8|972.9|972.8|973|972.8|972.9|972.8|4433
1770824890000|2026-02-11 15:48:10|973||972.9||973||972.9||1360
1770824900000|2026-02-11 15:48:20|973|972.9|973.1|972.9|973.1|972.9|973|972.9|1749
1770824910000|2026-02-11 15:48:30|973||973.1||973.1||973||4083
1770824920000|2026-02-11 15:48:40|973||973.1||973.1||973||0
1770824930000|2026-02-11 15:48:50|973||973.1||973.1||973||1095
1770824940000|2026-02-11 15:49:00|973|972.8|973|972.9|973.1|972.9|973|972.8|1592
1770824950000|2026-02-11 15:49:10|973.2|972.8|973|972.8|973.2|973|973|972.8|5361
1770824960000|2026-02-11 15:49:20|972.9|972.7|972.7|972.6|972.9|972.7|972.7|972.6|2831
1770824970000|2026-02-11 15:49:30|972.9|972.8|973.1|973|973.1|973|972.9|972.8|4006
1770824980000|2026-02-11 15:49:40|973|972.9|973|972.9|973|972.9|973|972.9|898
1770824990000|2026-02-11 15:49:50|972.9|972.8|972.9|972.8|972.9|972.8|972.9|972.8|6314
1770825010000|2026-02-11 15:50:10|972.8|972.7|972.7|972.6|972.9|972.7|972.7|972.6|4474
1770825020000|2026-02-11 15:50:20|972.4|972.3|972.6|972.5|972.6|972.5|972.4|972.3|936
1770825030000|2026-02-11 15:50:30|972.8|972.6|973|972.8|973|972.9|972.7|972.6|1251
1770825040000|2026-02-11 15:50:40|972.9||973||973||972.9||684
1770825050000|2026-02-11 15:50:50|972.9|972.9|973|972.9|973|972.9|972.9|972.8|3040
1770825060000|2026-02-11 15:51:00|973.1|973|972.9|972.8|973.2|973|972.9|972.8|4834
1770825070000|2026-02-11 15:51:10|973|972.9|972.8|972.7|973.2|973|972.8|972.7|10395
1770825080000|2026-02-11 15:51:20|972.7|972.5|972.6|972.5|972.8|972.6|972.6|972.5|1294
1770825090000|2026-02-11 15:51:30|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|744
1770825100000|2026-02-11 15:51:40|972.7||972.8||972.8||972.7||1138
1770825110000|2026-02-11 15:51:50|972.7||972.7||972.7||972.7||236
1770825120000|2026-02-11 15:52:00|972.6|972.5|972.8|972.6|972.8|972.6|972.5|972.3|1782
1770825130000|2026-02-11 15:52:10|972.9|972.7|973.2|973.1|973.2|973.1|972.9|972.7|2160
1770825140000|2026-02-11 15:52:20|973.1|973|972.9|972.8|973.2|973|972.9|972.8|1447
1770825150000|2026-02-11 15:52:30|||||||||1052
1770825160000|2026-02-11 15:52:40|||||||||287
1770825170000|2026-02-11 15:52:50|||||||||300
1770825180000|2026-02-11 15:53:00|972.8|972.7|972.8|972.7|972.8|972.7|972.8|972.7|293
1770825190000|2026-02-11 15:53:10|973|972.8|972.9|972.7|973|972.8|972.8|972.7|7616
1770825200000|2026-02-11 15:53:20||972.8||972.7||972.8||972.7|977
1770825210000|2026-02-11 15:53:30|972.8||972.8||972.9||972.8||179
1770825220000|2026-02-11 15:53:40|||||||||637
1770825230000|2026-02-11 15:53:50|||||||||578
1770825240000|2026-02-11 15:54:00|972.9|972.8|972.9|972.7|973|972.9|972.9|972.7|5149
1770825250000|2026-02-11 15:54:10|972.8|972.8|973.1|972.9|973.1|972.9|972.8|972.8|1754
1770825260000|2026-02-11 15:54:20|973.2|973|973.3|973.1|973.3|973.1|973.1|973|2297
1770825270000|2026-02-11 15:54:30|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.1|1162
1770825280000|2026-02-11 15:54:40|||||||||521
1770825290000|2026-02-11 15:54:50|973.3|973.1|973.3|973.1|973.4|973.1|973.3|973.1|180
1770825300000|2026-02-11 15:55:00|973.2|973|973.2|973.1|973.2|973.1|973.2|973|274
1770825310000|2026-02-11 15:55:10|973.4|973.2|973.4|973.2|973.5|973.2|973.3|973.2|1182
1770825320000|2026-02-11 15:55:20|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.4|2018
1770825330000|2026-02-11 15:55:30|973.7|973.4|973.5|973.3|973.7|973.4|973.5|973.3|2105
1770825340000|2026-02-11 15:55:40|973.4||973.5||973.5||973.4||0
1770825350000|2026-02-11 15:55:50|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|981
1770825360000|2026-02-11 15:56:00||973.5||973.5||973.5||973.5|237
1770825370000|2026-02-11 15:56:10|973.7|973.6|973.7|973.6|973.8|973.6|973.7|973.6|401
1770825380000|2026-02-11 15:56:20|974|973.8|974|973.8|974|973.8|974|973.8|2876
1770825390000|2026-02-11 15:56:30|973.9||973.9||974||973.9||225
1770825400000|2026-02-11 15:56:40|973.8|973.7|973.9|973.7|974|973.7|973.8|973.7|1288
1770825410000|2026-02-11 15:56:50|||||||||325
1770825420000|2026-02-11 15:57:00|973.8||973.9||973.9||973.8||2184
1770825430000|2026-02-11 15:57:10|974|973.8|974|973.8|974|973.8|974|973.8|1931
1770825440000|2026-02-11 15:57:20|974.1|974|974.2|974|974.3|974.1|974.1|974|1785
1770825450000|2026-02-11 15:57:30|974.3||974.2||974.3||974.2||0
1770825460000|2026-02-11 15:57:40|974.3|974.1|974.2|974|974.3|974.1|974.2|974|1711
1770825470000|2026-02-11 15:57:50|974.3|974.1|974.2|974|974.3|974.1|974.2|974|33
1770825480000|2026-02-11 15:58:00|974.3|974.1|974.2|974|974.3|974.1|974.2|974|2012
1770825490000|2026-02-11 15:58:10|974.3|974.1|974.4|974.2|974.4|974.2|974.3|974.1|406
1770825500000|2026-02-11 15:58:20|974.3|974.1|974.1|974|974.3|974.1|974.1|974|12458
1770825510000|2026-02-11 15:58:30||973.9||973.9||973.9||973.9|108
1770825520000|2026-02-11 15:58:40|974.2|974|974.4|974.3|974.4|974.3|974.2|974|1355
1770825530000|2026-02-11 15:58:50|||||||||1347
1770825540000|2026-02-11 15:59:00|974.5|974.4|974.7|974.5|974.7|974.5|974.5|974.3|6344
1770825550000|2026-02-11 15:59:10|974.9|974.7|974.8|974.7|974.9|974.7|974.8|974.7|2064
1770825560000|2026-02-11 15:59:20|974.9|974.6|974.7|974.6|974.9|974.6|974.7|974.6|311
1770825570000|2026-02-11 15:59:30|974.6|974.5|974.9|974.8|974.9|974.8|974.5|974.4|2001
1770825580000|2026-02-11 15:59:40|974.7|974.5|974.7|974.6|974.8|974.6|974.7|974.5|1886
1770825590000|2026-02-11 15:59:50|974.6|974.5|974.7|974.5|974.7|974.5|974.6|974.5|1164
1770825600000|2026-02-11 16:00:00|974.6|974.6|974.8|974.7|974.8|974.7|974.6|974.6|2019
1770825610000|2026-02-11 16:00:10||974.6||974.6||974.7||974.6|1624
1770825620000|2026-02-11 16:00:20|974.9|974.7|974.7|974.6|974.9|974.7|974.7|974.6|5209
1770825630000|2026-02-11 16:00:30|||||||||4728
1770825640000|2026-02-11 16:00:40|974.9|974.8|975|974.8|975|974.9|974.9|974.8|8072
1770825650000|2026-02-11 16:00:50||974.9||974.8||974.9||974.8|3607
1770825660000|2026-02-11 16:01:00|975.2|974.9|975.1|975|975.2|975.1|975.1|974.9|4428
1770825670000|2026-02-11 16:01:10|975.2|975.1|975.5|975.4|975.5|975.4|975.2|975.1|7897
1770825680000|2026-02-11 16:01:20|975.4|975.3|975.3|975.1|975.4|975.4|975.2|975.1|3310
1770825690000|2026-02-11 16:01:30|975.2|975|975.2|975|975.2|975|975.2|975|9356
1770825700000|2026-02-11 16:01:40|975.1||975.1||975.2||975.1||2608
1770825710000|2026-02-11 16:01:50|975|974.9|975|974.9|975|974.9|975|974.9|1167
1770825720000|2026-02-11 16:02:00|||||||||87
1770825730000|2026-02-11 16:02:10|975.2|975|975.5|975.3|975.5|975.4|975.2|975|3733
1770825740000|2026-02-11 16:02:20||975.4||975.4||975.4||975.4|1133
1770825750000|2026-02-11 16:02:30|975.6||975.6||975.6||975.5||2594
1770825760000|2026-02-11 16:02:40|975.7|975.5|975.7|975.6|975.7|975.6|975.6|975.5|6964
1770825770000|2026-02-11 16:02:50|975.8|975.7|975.8|975.7|975.8|975.7|975.8|975.7|3916
1770825780000|2026-02-11 16:03:00|975.9|975.6|975.7|975.6|975.9|975.6|975.7|975.6|5232
1770825790000|2026-02-11 16:03:10|||||||||656
1770825800000|2026-02-11 16:03:20|||||||||1974
1770825810000|2026-02-11 16:03:30|||||||||5388
1770825820000|2026-02-11 16:03:40|975.9|975.8|976|975.8|976|975.8|975.9|975.8|5143
1770825830000|2026-02-11 16:03:50|975.9|975.7|975.5|975.4|975.9|975.7|975.5|975.4|3283
1770825840000|2026-02-11 16:04:00|975.6|975.5|975.1|975|975.6|975.5|975.1|975|4567
1770825850000|2026-02-11 16:04:10|975|974.9|975.1|974.9|975.1|974.9|975|974.9|6944
1770825860000|2026-02-11 16:04:20|975|974.7|974.8|974.7|975|974.7|974.8|974.7|3142
1770825870000|2026-02-11 16:04:30|||||||||883
1770825880000|2026-02-11 16:04:40|974.6|974.5|974.4|974.3|974.6|974.5|974.4|974.3|2346
1770825890000|2026-02-11 16:04:50|974.3|974.2|974.7|974.5|974.7|974.5|974.3|974.2|7404
1770825900000|2026-02-11 16:05:00|974.8|974.6|974.8|974.7|974.8|974.7|974.8|974.6|2731
1770825910000|2026-02-11 16:05:10|||||||||1483
1770825920000|2026-02-11 16:05:20||974.6||974.6||974.6||974.6|1806
1770825930000|2026-02-11 16:05:30||974.7||974.7||974.7||974.7|6116
1770825940000|2026-02-11 16:05:40|||||||||1837
1770825950000|2026-02-11 16:05:50|974.9|974.8|974.8|974.7|974.9|974.8|974.8|974.7|5693
1770825960000|2026-02-11 16:06:00|974.7|974.6|974.7|974.6|974.7|974.6|974.7|974.6|7423
1770825970000|2026-02-11 16:06:10|974.6|974.5|974.4|974.3|974.6|974.5|974.4|974.3|8892
1770825980000|2026-02-11 16:06:20|974.5||974.4||974.5||974.4||3194
1770825990000|2026-02-11 16:06:30|974.3|974.2|974.4|974.2|974.4|974.2|974.3|974.2|3637
1770826000000|2026-02-11 16:06:40|974.6|974.3|974.6|974.4|974.6|974.4|974.6|974.3|6634
1770826010000|2026-02-11 16:06:50|974.5|974.5|974.6|974.5|974.6|974.5|974.5|974.5|381
1770826020000|2026-02-11 16:07:00|974.5|974.4|974.5|974.4|974.6|974.4|974.5|974.4|4626
1770826030000|2026-02-11 16:07:10|974.4|974.3|974.4|974.3|974.4|974.3|974.4|974.3|5831
1770826040000|2026-02-11 16:07:20|974.5|974.4|974.5|974.4|974.5|974.4|974.5|974.4|1
1770826050000|2026-02-11 16:07:30|974.6|974.3|974.5|974.3|974.6|974.3|974.5|974.3|3665
1770826060000|2026-02-11 16:07:40|974.6|974.4|974.6|974.5|974.6|974.5|974.5|974.4|4206
1770826070000|2026-02-11 16:07:50|||||||||1472
1770826080000|2026-02-11 16:08:00|974.7|974.6|974.7|974.6|974.7|974.6|974.7|974.6|2585
1770826090000|2026-02-11 16:08:10|||||||||4582
1770826100000|2026-02-11 16:08:20|974.6|974.5|974.5|974.4|974.6|974.5|974.5|974.4|2061
1770826110000|2026-02-11 16:08:30|974.6|974.5|974.7|974.5|974.7|974.5|974.6|974.4|2075
1770826120000|2026-02-11 16:08:40|974.6|974.4|974.5|974.4|974.7|974.4|974.5|974.4|1088
1770826130000|2026-02-11 16:08:50|974.7|974.5|974.8|974.6|974.8|974.7|974.6|974.5|11069
1770826140000|2026-02-11 16:09:00||974.7||974.6||974.7||974.6|415
1770826150000|2026-02-11 16:09:10|974.9|974.7|975|974.9|975|974.9|974.9|974.7|2996
1770826160000|2026-02-11 16:09:20||974.8||974.8||974.8||974.8|4107
1770826170000|2026-02-11 16:09:30|974.9||974.9||975||974.9||896
1770826180000|2026-02-11 16:09:40|||||||||292
1770826190000|2026-02-11 16:09:50|975|974.9|975|974.8|975|974.9|975|974.8|546
1770826200000|2026-02-11 16:10:00|975.1|975|975.5|975.4|975.5|975.4|975.1|975|4105
1770826210000|2026-02-11 16:10:10|||||||||785
1770826220000|2026-02-11 16:10:20|975.6||975.6||975.6||975.6||374
1770826230000|2026-02-11 16:10:30|975.7|975.6|975.7|975.6|975.7|975.6|975.7|975.6|1126
1770826240000|2026-02-11 16:10:40|||||||||1037
1770826250000|2026-02-11 16:10:50|975.8|975.7|975.8|975.7|975.8|975.7|975.8|975.7|1822
1770826260000|2026-02-11 16:11:00|975.7|975.6|975.7|975.6|975.7|975.6|975.7|975.6|2477
1770826270000|2026-02-11 16:11:10|||||||||212
1770826280000|2026-02-11 16:11:20|975.6|975.5|975.6|975.5|975.6|975.5|975.6|975.5|2722
1770826290000|2026-02-11 16:11:30|975.7|975.6|975.7|975.6|975.7|975.6|975.7|975.6|4273
1770826300000|2026-02-11 16:11:40|||||||||4042
1770826310000|2026-02-11 16:11:50|975.2|975.1|975.2|975.1|975.3|975.1|975.2|975.1|3193
1770826320000|2026-02-11 16:12:00|975.1|975|974.9|974.8|975.1|975|974.7|974.6|8617
1770826330000|2026-02-11 16:12:10|975.1|974.9|975.1|975|975.1|975|975.1|974.9|1897
1770826340000|2026-02-11 16:12:20|||||||||2531
1770826350000|2026-02-11 16:12:30|||||||||1089
1770826360000|2026-02-11 16:12:40|975|974.9|975|974.9|975|974.9|975|974.9|1212
1770826370000|2026-02-11 16:12:50|975.1|975|975|974.9|975.1|975|975|974.8|8894
1770826380000|2026-02-11 16:13:00||974.8||974.9||974.9||974.8|75
1770826390000|2026-02-11 16:13:10|975.1||975||975.1||975||2049
1770826400000|2026-02-11 16:13:20|975.1|975|975.3|975.1|975.3|975.1|975.1|975|6371
1770826410000|2026-02-11 16:13:30|975.2|975.2|975.4|975.3|975.4|975.3|975.2|975.2|4556
1770826420000|2026-02-11 16:13:40|975.3|975.2|975.3|975.2|975.3|975.2|975.3|975.2|2333
1770826430000|2026-02-11 16:13:50|975.4|975.3|975.5|975.3|975.5|975.3|975.4|975.3|5983
1770826440000|2026-02-11 16:14:00|975.4|975.2|975.4|975.2|975.5|975.2|975.4|975.2|4142
1770826450000|2026-02-11 16:14:10|975.5|975.3|975.5|975.3|975.5|975.3|975.5|975.3|0
1770826460000|2026-02-11 16:14:20|975.4||975.4||975.4||975.4||1191
1770826470000|2026-02-11 16:14:30|||||||||1940
1770826480000|2026-02-11 16:14:40|975.5|975.4|975.5|975.4|975.5|975.4|975.4|975.3|2290
1770826490000|2026-02-11 16:14:50|975.4|975.2|975.4|975.3|975.5|975.3|975.4|975.2|4169
1770826500000|2026-02-11 16:15:00|975.5|975.6|975.5|975.4|975.8|975.7|975.5|975.4|10882
1770826510000|2026-02-11 16:15:10|975.4|975.3|975.5|975.4|975.6|975.4|975.4|975.3|2596
1770826520000|2026-02-11 16:15:20|||||||||1208
1770826530000|2026-02-11 16:15:30|975.6|975.5|975.7|975.6|975.7|975.6|975.6|975.4|7696
1770826540000|2026-02-11 16:15:40|975.6|975.5|975.6|975.5|975.6|975.5|975.6|975.5|650
1770826550000|2026-02-11 16:15:50|||||||||963
1770826560000|2026-02-11 16:16:00|975.7|975.6|975.7|975.5|975.7|975.6|975.7|975.5|9019
1770826570000|2026-02-11 16:16:10|975.8|975.6|975.8|975.7|975.8|975.7|975.8|975.6|3552
1770826580000|2026-02-11 16:16:20|975.6|975.5|975.6|975.5|975.6|975.5|975.6|975.5|4377
1770826590000|2026-02-11 16:16:30|||||||||2504
1770826600000|2026-02-11 16:16:40|975.5|975.4|975.6|975.5|975.6|975.5|975.5|975.4|6669
1770826610000|2026-02-11 16:16:50|||||||||5295
1770826620000|2026-02-11 16:17:00|975.4|975.3|975.4|975.3|975.5|975.4|975.4|975.3|5979
1770826630000|2026-02-11 16:17:10|975.5|975.2|975.3|975.2|975.5|975.2|975.3|975.2|4294
1770826640000|2026-02-11 16:17:20|975.1|975|974.5|974.4|975.1|975|974.5|974.4|4433
1770826650000|2026-02-11 16:17:30|974.4|974.3|974.4|974.3|974.4|974.3|974.3|974.2|2958
1770826660000|2026-02-11 16:17:40|974.5|974.4|974.5|974.4|974.5|974.4|974.5|974.4|3059
1770826670000|2026-02-11 16:17:50|974.4|974.3|974.4|974.2|974.4|974.3|974.4|974.2|1097
1770826680000|2026-02-11 16:18:00|974.5|974.3|974.5|974.4|974.5|974.4|974.4|974.3|5434
1770826690000|2026-02-11 16:18:10|974.6|974.5|974.7|974.6|974.7|974.6|974.6|974.5|4390
1770826700000|2026-02-11 16:18:20|974.8|974.7|974.8|974.7|974.8|974.7|974.8|974.7|1109
1770826710000|2026-02-11 16:18:30|974.7|974.6|974.7|974.6|974.7|974.6|974.7|974.5|2289
1770826720000|2026-02-11 16:18:40|||||||||2241
1770826730000|2026-02-11 16:18:50|974.6|974.5|974.5|974.4|974.6|974.5|974.5|974.4|6349
1770826740000|2026-02-11 16:19:00|||||||||725
1770826750000|2026-02-11 16:19:10|||||||||3860
1770826760000|2026-02-11 16:19:20|974.4|974.3|974.4|974.3|974.4|974.3|974.4|974.3|2307
1770826770000|2026-02-11 16:19:30|||||||||2235
1770826790000|2026-02-11 16:19:50|||||||||146
1770826800000|2026-02-11 16:20:00|974.3|974.2|974.3|974.2|974.3|974.2|974.3|974.2|5274
1770826810000|2026-02-11 16:20:10|||||||||6384
1770826820000|2026-02-11 16:20:20|974.1|974|974.1|974|974.1|974|974.1|974|7065
1770826830000|2026-02-11 16:20:30|974|973.9|974.4|974.3|974.4|974.3|973.9|973.8|5355
1770826840000|2026-02-11 16:20:40|974.5|974.4|974.4|974.3|974.5|974.4|974.3|974.2|8517
1770826850000|2026-02-11 16:20:50|974.5|974.4|974.6|974.5|974.7|974.6|974.5|974.4|4635
1770826860000|2026-02-11 16:21:00|974.7||974.6||974.7||974.6||3862
1770826870000|2026-02-11 16:21:10|974.3|974.2|974.3|974.2|974.3|974.2|974.3|974.2|4339
1770826880000|2026-02-11 16:21:20|||||||||2338
1770826890000|2026-02-11 16:21:30|||||||||1928
1770826900000|2026-02-11 16:21:40|974.2|974.1|974.2|974.1|974.2|974.1|974.2|974.1|7060
1770826910000|2026-02-11 16:21:50|974.1|974|974.1|974|974.1|974|974.1|974|3217
1770826920000|2026-02-11 16:22:00|974.2|974.1|974.2|974.1|974.2|974.1|974.2|974.1|4386
1770826930000|2026-02-11 16:22:10|974|973.9|974|973.8|974|973.9|973.9|973.8|10595
1770826940000|2026-02-11 16:22:20|974.1|974|974.1|974|974.1|974|974|973.9|7799
1770826950000|2026-02-11 16:22:30|974.2|974.1|974.2|974.1|974.2|974.1|974.2|974.1|470
1770826960000|2026-02-11 16:22:40|||||||||3046
1770826970000|2026-02-11 16:22:50|||||||||1306
1770826980000|2026-02-11 16:23:00|974.3|974.2|974.2|974.1|974.3|974.2|974.1|974|11921
1770826990000|2026-02-11 16:23:10|974.3|974.2|974.4|974.3|974.4|974.3|974.3|974.2|2676
1770827000000|2026-02-11 16:23:20|||||||||4730
1770827010000|2026-02-11 16:23:30|974.3|974.2|974.3|974.2|974.3|974.2|974.2|974|4684
1770827020000|2026-02-11 16:23:40|974.4|974.3|974.4|974.3|974.4|974.3|974.4|974.2|1561
1770827030000|2026-02-11 16:23:50|974.3|974.2|974.2|974.1|974.4|974.2|974.2|974.1|5657
1770827040000|2026-02-11 16:24:00|||||||||774
1770827050000|2026-02-11 16:24:10||974||974||974||974|5060
1770827060000|2026-02-11 16:24:20||974.1||974.1||974.1||974.1|1166
1770827070000|2026-02-11 16:24:30|974.3|974.2|974.3|974.1|974.3|974.2|974.2|974.1|8184
1770827080000|2026-02-11 16:24:40|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|3750
1770827090000|2026-02-11 16:24:50|974.3||974.3||974.3||974.3||634
1770827100000|2026-02-11 16:25:00|974.4|974.3|974.5|974.4|974.6|974.4|974.4|974.3|3643
1770827110000|2026-02-11 16:25:10|973.8|973.7|973.4|973.3|973.8|973.7|973.4|973.3|7208
1770827120000|2026-02-11 16:25:20|973.3|973.2|972.3|972|973.4|973.3|972.1|972|10931
1770827130000|2026-02-11 16:25:30|972.5|972.1|972.7|972.6|972.8|972.7|972.5|972.1|11541
1770827140000|2026-02-11 16:25:40|972.6|972.5|972.6|972.5|972.6|972.5|972.6|972.5|2564
1770827150000|2026-02-11 16:25:50|972.5|972.4|972.4|972.3|972.5|972.4|972.3|972.2|4268
1770827160000|2026-02-11 16:26:00|972.3|972.2|972.3|972.2|972.3|972.2|972.3|972.2|7715
1770827170000|2026-02-11 16:26:10|972.4|972.1|972.3|972.1|972.4|972.1|972.3|972.1|6578
1770827180000|2026-02-11 16:26:20|972.2|972|972.8|972.6|972.8|972.6|972.2|972|6301
1770827190000|2026-02-11 16:26:30|972.7||972.7||972.7||972.7||1582
1770827200000|2026-02-11 16:26:40|||||||||3775
1770827210000|2026-02-11 16:26:50|972.6|972.5|972.4|972.3|972.6|972.5|972.4|972.3|7024
1770827220000|2026-02-11 16:27:00|972.9|972.8|972.7|972.5|972.9|972.8|972.7|972.5|7506
1770827230000|2026-02-11 16:27:10|972.6|972.6|972.7|972.6|972.7|972.6|972.6|972.5|5798
1770827240000|2026-02-11 16:27:20|972.6|972.5|972.6|972.4|972.7|972.5|972.5|972.4|6670
1770827250000|2026-02-11 16:27:30|972.5|972.3|972.9|972.8|972.9|972.8|972.4|972.3|8837
1770827260000|2026-02-11 16:27:40|973|972.9|973.5|973.4|973.5|973.4|973|972.9|8438
1770827270000|2026-02-11 16:27:50|||||||||2586
1770827280000|2026-02-11 16:28:00|973.4|973.3|973.5|973.4|973.5|973.4|973.4|973.3|3726
1770827290000|2026-02-11 16:28:10|||||||||1988
1770827300000|2026-02-11 16:28:20|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|1609
1770827310000|2026-02-11 16:28:30|973.7|973.5|974.1|973.9|974.1|973.9|973.7|973.5|4689
1770827320000|2026-02-11 16:28:40|974|973.8|974.4|974.2|974.5|974.3|974|973.8|2466
1770827330000|2026-02-11 16:28:50|974.3|973.8|974.1|973.9|974.4|973.9|974|973.7|6530
1770827340000|2026-02-11 16:29:00|974|974|974.3|974.1|974.3|974.1|974|974|2394
1770827350000|2026-02-11 16:29:10|974.4|974.2|974.4|974.2|974.4|974.2|974.3|974.2|3983
1770827360000|2026-02-11 16:29:20|974.5|974.3|974.7|974.5|974.7|974.6|974.4|974.3|8469
1770827370000|2026-02-11 16:29:30|974.6|974.4|974.5|974.4|974.6|974.4|974.5|974.3|3530
1770827380000|2026-02-11 16:29:40|974.6||974.5||974.6||974.5||2004
1770827390000|2026-02-11 16:29:50|974.4|974.3|974.3|974.2|974.4|974.3|974.3|974.2|1831
1770883200000|2026-02-12 08:00:00|974.7|974.4|973.3|972.9|974.7|974.5|973.3|972.9|5660
1770883210000|2026-02-12 08:00:10|973|972.5|971.8|971.3|973.8|973.4|971.6|971.2|10592
1770883220000|2026-02-12 08:00:20|971.7|971.2|971.8|971.3|971.9|971.5|971.6|971.2|5931
1770883230000|2026-02-12 08:00:30|971.4|971.1|970.4|970|971.4|971.1|970.4|970|5352
1770883240000|2026-02-12 08:00:40|970.5|969.4|970.9|970.5|970.9|970.5|969.9|969.4|1691
1770883250000|2026-02-12 08:00:50|971|970.6|971|970.6|971|970.6|970.9|970.4|3300
1770883260000|2026-02-12 08:01:00|970.4|970|970.6|970.5|970.6|970.5|970.4|970|3243
1770883270000|2026-02-12 08:01:10|970.5|970|970.7|970.4|970.7|970.4|970.5|970|937
1770883280000|2026-02-12 08:01:20|971|970.5|971.1|970.9|971.4|971|971|970.5|1710
1770883290000|2026-02-12 08:01:30|971.3|971.1|971.6|971.2|971.6|971.3|971.3|971.1|1670
1770883300000|2026-02-12 08:01:40|971.3|970.9|970.9|970.4|971.3|970.9|970.7|970.4|816
1770883310000|2026-02-12 08:01:50|970.8||970.7||970.8||970.7||0
1770883320000|2026-02-12 08:02:00|970.6|970.3|971.5|971.1|971.5|971.1|970.5|970.3|572
1770883330000|2026-02-12 08:02:10|971.4|971|971.3|970.8|971.5|971.1|971.3|970.8|1349
1770883340000|2026-02-12 08:02:20|971.5|971.1|971.5|971|971.5|971.1|971.5|971|28
1770883350000|2026-02-12 08:02:30||971.1||971.1||971.1||971.1|20
1770883360000|2026-02-12 08:02:40|971.6|971.3|972|971.6|972.2|971.8|971.6|971.2|2393
1770883370000|2026-02-12 08:02:50|972.1||972.1||972.1||972||572
1770883380000|2026-02-12 08:03:00|972.2|971.7|972.3|971.9|972.3|971.9|972.2|971.7|1000
1770883390000|2026-02-12 08:03:10|972.4|972|972.2|972|972.4|972|972.1|971.9|1039
1770883400000|2026-02-12 08:03:20|972.4|972.2|971.7|971.6|972.4|972.2|971.5|971.4|6427
1770883410000|2026-02-12 08:03:30|971.8|972.2|972.5|972.2|972.5|972.2|971.8|972.2|30261
1770883420000|2026-02-12 08:03:40|972.4||972.4||972.4||972.3||0
1770883430000|2026-02-12 08:03:50|972.3||972.4||972.4||972.3||570
1770883440000|2026-02-12 08:04:00|972.8|972.5|972.8|972.5|972.8|972.5|972.8|972.5|384
1770883450000|2026-02-12 08:04:10|972.7|972.3|972.9|972.7|972.9|972.8|972.7|972.3|3411
1770883460000|2026-02-12 08:04:20|972.8|972.4|972.6|972.4|972.8|972.4|972.6|972.4|2843
1770883470000|2026-02-12 08:04:30||972.2||972.2||972.3||972.2|28
1770883480000|2026-02-12 08:04:40|972.4||972.5||972.5||972.4||900
1770883490000|2026-02-12 08:04:50|972.4|972|971.9|971.6|972.4|972|971.9|971.6|2572
1770883500000|2026-02-12 08:05:00|972|971.7|972.7|972.5|972.7|972.6|972|971.7|10226
1770883510000|2026-02-12 08:05:10|973|972.9|973.6|973.3|973.6|973.4|973|972.9|4137
1770883520000|2026-02-12 08:05:20|973.5|973.4|973.7|973.5|973.7|973.5|973.5|973.3|118
1770883530000|2026-02-12 08:05:30|973.5|973.4|973.7|973.4|973.7|973.4|973.5|973.3|1624
1770883540000|2026-02-12 08:05:40|973.6|973.3|973.4|973.1|973.6|973.3|973.4|973.1|1800
1770883550000|2026-02-12 08:05:50|973.2|972.8|973.3|973.1|973.3|973.1|973.1|972.8|601
1770883560000|2026-02-12 08:06:00|973.6|973.2|973.7|973.3|973.7|973.4|973.4|973.1|261
1770883570000|2026-02-12 08:06:10|973.6|973.4|973.6|973.2|973.6|973.4|973.5|973.2|4175
1770883580000|2026-02-12 08:06:20|973.7|973.3|973.1|972.8|973.7|973.3|973|972.8|599
1770883590000|2026-02-12 08:06:30|973.2|973|972.9|972.6|973.2|973|972.8|972.5|7436
1770883600000|2026-02-12 08:06:40|973|972.7|972.9|972.7|973|972.8|972.9|972.6|48
1770883610000|2026-02-12 08:06:50|972.8|972.6|972.9|972.7|972.9|972.7|972.8|972.6|857
1770883620000|2026-02-12 08:07:00|972.8|972.6|973.1|972.9|973.1|972.9|972.7|972.6|1427
1770883630000|2026-02-12 08:07:10|973|972.7|972.7|972.6|973|972.7|972.7|972.6|799
1770883640000|2026-02-12 08:07:20|972.8|972.7|973|972.9|973.1|973|972.8|972.7|4110
1770883650000|2026-02-12 08:07:30|972.9|972.8|972.9|972.8|973|972.8|972.9|972.8|0
1770883660000|2026-02-12 08:07:40|972.8|972.6|972.8|972.6|972.9|972.6|972.7|972.6|933
1770883670000|2026-02-12 08:07:50|972.7||972.8||972.8||972.7||0
1770883680000|2026-02-12 08:08:00|972.7||972.7||972.8||972.7||750
1770883690000|2026-02-12 08:08:10|972.6|972.4|972.6|972.4|972.7|972.5|972.6|972.4|1171
1770883700000|2026-02-12 08:08:20|972.7|972.7|972.7|972.4|972.8|972.7|972.6|972.4|769
1770883710000|2026-02-12 08:08:30|972.9|972.5|972.9|972.7|972.9|972.7|972.9|972.4|299
1770883720000|2026-02-12 08:08:40|973.4|973.1|973.7|973.5|973.7|973.5|973.4|973.1|755
1770883730000|2026-02-12 08:08:50|973.9|973.7|974.3|974.1|974.3|974.1|973.9|973.7|9048
1770883740000|2026-02-12 08:09:00|974.4|974.2|974.7|974.5|974.7|974.5|974.4|974.2|1235
1770883750000|2026-02-12 08:09:10|974.8|974.6|974.1|973.9|974.8|974.7|974.1|973.9|1797
1770883760000|2026-02-12 08:09:20|974.4|974.2|974.5|974.3|974.5|974.3|974.4|974.2|0
1770883770000|2026-02-12 08:09:30|974.4|974.2|974|973.8|974.5|974.2|973.9|973.8|3292
1770883780000|2026-02-12 08:09:40|974.1|973.9|974|973.9|974.1|973.9|974|973.8|425
1770883790000|2026-02-12 08:09:50|974.3|974.1|974.5|974.2|974.5|974.2|974.2|974.1|2414
1770883800000|2026-02-12 08:10:00|974.6|974.4|974.4|974.2|974.8|974.5|974.4|974.2|2312
1770883810000|2026-02-12 08:10:10|974.5|974.3|974|973.9|974.6|974.3|974|973.9|1325
1770883820000|2026-02-12 08:10:20|974.1|974.3|974.8|974.5|974.9|974.5|974|974.3|1350
1770883830000|2026-02-12 08:10:30|974.7|974.4|974.9|974.5|974.9|974.5|974.7|974.4|1000
1770883840000|2026-02-12 08:10:40|974.8|974.6|974.7|974.4|974.8|974.6|974.4|974.3|231
1770883850000|2026-02-12 08:10:50|974.6|974.3|974.5|974.3|974.6|974.3|974.4|974.3|650
1770883860000|2026-02-12 08:11:00|974.4|974.1|974.2|973.9|974.4|974.2|974.2|973.9|2404
1770883870000|2026-02-12 08:11:10|974.1|973.8|974.2|973.9|974.2|973.9|974.1|973.8|24
1770883880000|2026-02-12 08:11:20|974|973.8|973.9|973.7|974|973.8|973.9|973.7|0
1770883890000|2026-02-12 08:11:30|973.5|973.4|973.5|973.3|973.5|973.4|973.2|973|1592
1770883900000|2026-02-12 08:11:40|973.4|973.4|973.3|973|973.4|973.4|973.3|973|384
1770883910000|2026-02-12 08:11:50|973.4|973.1|973.8|973.5|973.8|973.5|973.4|973.1|2135
1770883920000|2026-02-12 08:12:00|973.9|973.6|974.1|973.8|974.1|973.8|973.8|973.5|0
1770883930000|2026-02-12 08:12:10|973.9|973.6|973.8|973.6|974|973.7|973.8|973.5|0
1770883940000|2026-02-12 08:12:20|973.7|973.5|973.5|973.2|973.7|973.5|973.4|973.2|668
1770883950000|2026-02-12 08:12:30|973.3|972.8|973|972.9|973.3|972.9|973|972.8|506
1770883960000|2026-02-12 08:12:40|973.1|973|972.3|972|973.2|973|972.2|972|1541
1770883970000|2026-02-12 08:12:50|972.1|971.8|972.3|972|972.3|972.1|971.7|971.6|2440
1770883980000|2026-02-12 08:13:00|972.4|972.1|972.5|972.2|972.6|972.3|972.4|972.1|217
1770883990000|2026-02-12 08:13:10|972.6|972.3|972.6|972.3|972.7|972.4|972.6|972.2|1230
1770884000000|2026-02-12 08:13:20|972.5|972.2|971.4|971.3|972.5|972.2|971.4|971.3|1723
1770884010000|2026-02-12 08:13:30|971.5|971.2|971.4|971.2|971.5|971.2|971.3|971.2|204
1770884020000|2026-02-12 08:13:40|971.2|971.1|971.3|971.1|971.3|971.1|971.2|971|1586
1770884030000|2026-02-12 08:13:50|971.5|971.3|971.7|971.4|971.7|971.5|971.5|971.3|2212
1770884040000|2026-02-12 08:14:00|971.6|971.3|971.6|971.4|971.6|971.4|971.4|971.3|993
1770884050000|2026-02-12 08:14:10|971.5|971.3|971|970.9|971.5|971.3|971|970.9|2288
1770884060000|2026-02-12 08:14:20|970.9|970.8|970.9|970.6|970.9|970.8|970.8|970.6|3212
1770884070000|2026-02-12 08:14:30||970.7||970.6||970.7||970.6|0
1770884080000|2026-02-12 08:14:40|970.8||970.8||970.8||970.8||8305
1770884090000|2026-02-12 08:14:50|970.2|970|970.2|970|970.2|970|970.1|970|1591
1770884100000|2026-02-12 08:15:00|970.3|970.1|970.4|970.2|970.4|970.3|970.3|970|8884
1770884110000|2026-02-12 08:15:10|970.6|970.3|970.7|970.6|970.7|970.6|970.5|970.3|1400
1770884120000|2026-02-12 08:15:20|970.8|970.7|970.7|970.5|970.8|970.7|970.7|970.4|900
1770884130000|2026-02-12 08:15:30|970.6|970.4|970|969.9|970.7|970.4|970|969.9|20558
1770884140000|2026-02-12 08:15:40|969.9|969.8|970.3|970.1|970.3|970.1|969.9|969.6|9140
1770884150000|2026-02-12 08:15:50|969.9|970|969.8|969.6|969.9|970.1|969.7|969.6|4601
1770884160000|2026-02-12 08:16:00|969.7|969.5|969.5|969.3|969.7|969.5|969.5|969.2|320
1770884170000|2026-02-12 08:16:10|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|1347
1770884180000|2026-02-12 08:16:20|969.3|969|968.5|968.4|969.3|969|968.5|968.4|7186
1770884190000|2026-02-12 08:16:30|968.6|968.5|968.6|968.5|968.6|968.5|968.5|968.3|3841
1770884200000|2026-02-12 08:16:40|968.8|968.6|968.7|968.5|968.9|968.7|968.7|968.5|1463
1770884210000|2026-02-12 08:16:50|968.8|968.6|968.7|968.4|968.9|968.6|968.6|968.4|616
1770884220000|2026-02-12 08:17:00|968.8|968.5|967.9|967.6|968.8|968.5|967.8|967.6|1329
1770884230000|2026-02-12 08:17:10|968.2|968.1|968|967.7|968.2|968.1|967.9|967.7|8975
1770884240000|2026-02-12 08:17:20|967.9|967.8|967.9|967.6|968.2|968|967.6|967.5|7213
1770884250000|2026-02-12 08:17:30|967.6|967.7|967.7|967.5|967.7|967.8|967.6|967.5|1117
1770884260000|2026-02-12 08:17:40|967.8|967.6|967.8|967.6|967.8|967.6|967.6|967.5|632
1770884270000|2026-02-12 08:17:50|967.9|967.5|967.7|967.5|967.9|967.6|967.7|967.5|2773
1770884280000|2026-02-12 08:18:00|967.6|967.2|966.9|966.7|967.6|967.2|966.9|966.7|3950
1770884290000|2026-02-12 08:18:10|967|966.8|968|967.8|968|967.9|967|966.8|1383
1770884300000|2026-02-12 08:18:20|967.8|967.9|967.8|967.6|967.8|967.9|967.8|967.6|484
1770884310000|2026-02-12 08:18:30|967.9|967.7|967.1|966.8|967.9|967.8|966.9|966.6|4779
1770884320000|2026-02-12 08:18:40|967|966.9|967.1|966.9|967.1|966.9|967|966.8|4797
1770884330000|2026-02-12 08:18:50|967|966.8|967.2|967|967.2|967|967|966.8|1344
1770884340000|2026-02-12 08:19:00|967|966.8|966.8|966.6|967.1|966.9|966.6|966.5|2671
1770884360000|2026-02-12 08:19:20|967.1|966.9|966.9|966.7|967.1|966.9|966.8|966.6|1174
1770884370000|2026-02-12 08:19:30|966.8|966.8|966.8|966.7|966.8|966.8|966.8|966.7|237
1770884380000|2026-02-12 08:19:40|966.9|966.6|966.7|966.5|966.9|966.6|966.5|966.2|3684
1770884390000|2026-02-12 08:19:50||966.6||966.5||966.6||966.5|2997
1770884400000|2026-02-12 08:20:00|966.6|966.4|966|965.7|966.8|966.5|965.7|965.6|4810
1770884410000|2026-02-12 08:20:10|966.1|965.8|966.2|966|966.5|966.2|966.1|965.8|1810
1770884420000|2026-02-12 08:20:20|966.1|965.8|965.9|965.8|966.1|965.8|965.8|965.7|462
1770884430000|2026-02-12 08:20:30|965.8|965.7|964.7|964.3|965.9|965.7|964.7|964.3|2318
1770884440000|2026-02-12 08:20:40|964.6|964.4|964.4|964.2|964.6|964.4|964.4|964.2|1978
1770884450000|2026-02-12 08:20:50|964.3|964|964.2|964|964.3|964.1|964.2|964|5004
1770884460000|2026-02-12 08:21:00|964.1|964.4|964.8|964.5|964.8|964.5|964.1|964.2|4532
1770884470000|2026-02-12 08:21:10|964.7|964.6|964.7|964.5|964.8|964.6|964.5|964.2|5777
1770884480000|2026-02-12 08:21:20|964.8|964.7|964.4|964.1|964.8|964.7|964.4|964.1|1386
1770884490000|2026-02-12 08:21:30|964.3|964|964.2|964|964.3|964.1|964.2|964|70
1770884500000|2026-02-12 08:21:40|964.4|964.1|964.5|964.2|964.5|964.2|964.3|964.1|820
1770884510000|2026-02-12 08:21:50|964.7|964.4|964.6|964.3|964.8|964.6|964.5|964.3|3006
1770884520000|2026-02-12 08:22:00|964.8|964.5|964.6|964.4|964.8|964.5|964.6|964.4|3137
1770884530000|2026-02-12 08:22:10|964.8|964.5|964.8|964.5|964.8|964.6|964.8|964.5|1086
1770884540000|2026-02-12 08:22:20|964.7|964.4|964.5|964.2|964.7|964.4|964.4|964.2|1644
1770884550000|2026-02-12 08:22:30|964.4|963.9|963.9|963.7|964.4|963.9|963.8|963.6|8474
1770884560000|2026-02-12 08:22:40|963.8|963.6|963.8|963.5|963.9|963.6|963.6|963.4|11373
1770884570000|2026-02-12 08:22:50|963.9|963.4|963.6|963.4|963.9|963.6|963.6|963.4|2932
1770884580000|2026-02-12 08:23:00|963.7|963|963|962.7|963.7|963|963|962.7|2721
1770884590000|2026-02-12 08:23:10|963.6|963.3|963.6|963.5|963.6|963.5|963.5|963.3|1047
1770884600000|2026-02-12 08:23:20|963.7|963.4|963.7|963.5|963.7|963.5|963.7|963.4|318
1770884610000|2026-02-12 08:23:30|963.8|963.6|964|963.8|964|963.8|963.8|963.6|2876
1770884620000|2026-02-12 08:23:40|963.7|963.9|963.4|963.1|963.7|963.9|963.4|963.1|1227
1770884630000|2026-02-12 08:23:50||963.2||963.2||963.2||963.1|1153
1770884640000|2026-02-12 08:24:00|963.3|963.1|963.3|963|963.3|963.2|963.2|963|3246
1770884650000|2026-02-12 08:24:10||963.1||963.2||963.2||963.1|11
1770884660000|2026-02-12 08:24:20|963.7|963.4|963.7|963.5|963.7|963.5|963.6|963.4|1760
1770884670000|2026-02-12 08:24:30|963.6|963.4|963.7|963.4|963.7|963.4|963.6|963.4|3
1770884680000|2026-02-12 08:24:40|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|5664
1770884690000|2026-02-12 08:24:50|963.3||963.4||963.4||963.3||50
1770884700000|2026-02-12 08:25:00|963.1|963.3|963.3|963|963.3|963.3|963|962.8|11664
1770884710000|2026-02-12 08:25:10||963.1||963.1||963.2||963.1|931
1770884720000|2026-02-12 08:25:20||963.2||963.2||963.2||963.1|2493
1770884730000|2026-02-12 08:25:30|963.5|963.4|963.3|963.1|963.7|963.5|963.3|963.1|4910
1770884740000|2026-02-12 08:25:40|963.4|963.3|963.5|963.2|963.5|963.3|963.3|963.2|1068
1770884750000|2026-02-12 08:25:50|963.7|963.3|963.7|963.5|963.7|963.5|963.7|963.3|59
1770884760000|2026-02-12 08:26:00|963.8|963.6|963.8|963.5|964.1|963.9|963.8|963.5|1922
1770884770000|2026-02-12 08:26:10|963.7|963.4|963.6|963.4|963.7|963.4|963.4|963.2|1009
1770884780000|2026-02-12 08:26:20|963.7|963.6|963.6|963.4|963.7|963.6|963.6|963.4|1612
1770884790000|2026-02-12 08:26:30|963.3|963.2|963.5|963.3|963.7|963.5|963.3|963.2|5992
1770884800000|2026-02-12 08:26:40|963.6|963.7|964.2|963.9|964.2|963.9|963.6|963.7|2640
1770884810000|2026-02-12 08:26:50|964.6|964|964.5|964.2|964.6|964.4|964.4|964|940
1770884820000|2026-02-12 08:27:00|964.6|964.3|964.8|964.6|964.8|964.6|964.6|964.3|799
1770884830000|2026-02-12 08:27:10|964.9|964.7|964.9|964.6|965|964.7|964.9|964.6|708
1770884840000|2026-02-12 08:27:20|965|964.7|964.6|964.4|965|964.7|964.5|964.3|3046
1770884850000|2026-02-12 08:27:30|964.7|964.3|964.6|964.3|964.7|964.3|964.6|964.3|7174
1770884860000|2026-02-12 08:27:40|964.5|964.4|964.7|964.5|964.7|964.5|964.5|964.3|1004
1770884870000|2026-02-12 08:27:50|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|1200
1770884880000|2026-02-12 08:28:00|964.7|964.5|964.7|964.4|964.7|964.5|964.5|964.4|611
1770884890000|2026-02-12 08:28:10|964.4|964.3|964.7|964.4|964.7|964.4|964.4|964.3|2701
1770884900000|2026-02-12 08:28:20|964.8|964.5|964.5|964.2|964.8|964.7|964.5|964.2|712
1770884910000|2026-02-12 08:28:30|964.3|964.1|964.3|964.1|964.3|964.1|964.3|964|977
1770884920000|2026-02-12 08:28:40|964.4|964.3|964.5|964.4|964.5|964.4|964.4|964.2|1137
1770884930000|2026-02-12 08:28:50|964.7|964.5|964.5|964.2|964.7|964.5|964.5|964.2|1652
1770884940000|2026-02-12 08:29:00|964.6|964.3|964.9|964.7|964.9|964.7|964.6|964.3|1179
1770884950000|2026-02-12 08:29:10|965|965.1|965.4|965.2|965.4|965.2|965|965.1|1309
1770884960000|2026-02-12 08:29:20|965.3|965.3|965.4|965.1|965.6|965.3|965.2|965.1|1380
1770884970000|2026-02-12 08:29:30|965.3|965.2|965.3|965.1|965.4|965.2|965.3|965.1|9844
1770884980000|2026-02-12 08:29:40|965.4|965.2|965.4|965.1|965.4|965.2|965.4|965.1|2287
1770884990000|2026-02-12 08:29:50|965.1|965.2|965.1|964.9|965.1|965.2|965.1|964.9|125
1770885000000|2026-02-12 08:30:00|965.2|965|965|964.9|965.2|965|965|964.9|1439
1770885010000|2026-02-12 08:30:10|964.9|964.8|964.8|964.6|965|964.8|964.8|964.6|6126
1770885020000|2026-02-12 08:30:20|965|964.8|965.7|965.4|965.7|965.4|965|964.8|8940
1770885030000|2026-02-12 08:30:30|966|965.5|965.9|965.8|966|965.9|965.9|965.5|4673
1770885040000|2026-02-12 08:30:40|966.4|966.1|966.1|965.8|966.4|966.1|966|965.8|7952
1770885050000|2026-02-12 08:30:50|966|966|966|965.8|966.1|966|966|965.8|1585
1770885060000|2026-02-12 08:31:00|965.9|965.7|966|965.8|966|965.8|965.9|965.7|8642
1770885070000|2026-02-12 08:31:10|966.1|965.9|966.2|966|966.2|966|966.1|965.9|1112
1770885080000|2026-02-12 08:31:20|966.1|966.1|966.2|966|966.3|966.1|966.1|966|1707
1770885090000|2026-02-12 08:31:30|||||||||800
1770885100000|2026-02-12 08:31:40|965.9|965.7|966.2|966|966.2|966.1|965.9|965.7|3591
1770885110000|2026-02-12 08:31:50|966.1|965.8|966.2|966|966.2|966.1|966.1|965.8|9586
1770885120000|2026-02-12 08:32:00|966|965.8|965.8|965.5|966|965.8|965.7|965.5|2442
1770885130000|2026-02-12 08:32:10|965.7|965.4|965.7|965.4|965.8|965.4|965.7|965.4|78
1770885140000|2026-02-12 08:32:20|965.8|965.6|965.9|965.6|965.9|965.7|965.8|965.5|2258
1770885150000|2026-02-12 08:32:30|966|965.7|966.1|965.9|966.1|965.9|966|965.7|1256
1770885160000|2026-02-12 08:32:40|966.4|966|966.1|966|966.4|966.1|966.1|966|1650
1770885170000|2026-02-12 08:32:50|966.2|965.9|966.1|965.8|966.2|965.9|966|965.8|1120
1770885180000|2026-02-12 08:33:00|966.2|965.9|966.3|966.1|966.3|966.2|966.1|965.9|1182
1770885190000|2026-02-12 08:33:10|966.2|966|966.3|966|966.3|966|966.2|966|1824
1770885200000|2026-02-12 08:33:20|966.4|966.1|966.6|966.4|966.6|966.4|966.4|966.1|2606
1770885210000|2026-02-12 08:33:30|965.9|965.8|966|965.7|966|965.8|965.8|965.6|1299
1770885220000|2026-02-12 08:33:40|966.1|965.8|966.3|966|966.3|966|966.1|965.8|749
1770885230000|2026-02-12 08:33:50|966.6|966.1|966.7|966.5|966.8|966.5|966.6|966|1020
1770885240000|2026-02-12 08:34:00|966.5|966.4|966.4|966.2|966.6|966.4|966.4|966.2|2714
1770885250000|2026-02-12 08:34:10|966.5||966.5||966.5||966.5||585
1770885260000|2026-02-12 08:34:20|966.4|966|966.4|966.3|966.4|966.3|966.2|965.9|165
1770885270000|2026-02-12 08:34:30|966.6||966.5||966.6||966.4||2221
1770885280000|2026-02-12 08:34:40|966.2|966|965.9|965.7|966.2|966|965.9|965.7|321
1770885290000|2026-02-12 08:34:50|966.1|965.9|966.2|966|966.2|966|966.1|965.9|2555
1770885300000|2026-02-12 08:35:00||966.1||966.1||966.1||966.1|226
1770885310000|2026-02-12 08:35:10|966.3|966|966.4|966.2|966.4|966.2|966.3|966|563
1770885320000|2026-02-12 08:35:20|966.6|966.1|966.6|966.4|966.6|966.4|966.6|966.1|903
1770885330000|2026-02-12 08:35:30|966.7|966.5|966.6|966.4|966.7|966.5|966.6|966.4|867
1770885340000|2026-02-12 08:35:40|966.5|966.3|966.5|966.3|966.6|966.3|966.5|966.3|40
1770885350000|2026-02-12 08:35:50|966.6|966.7|967|966.7|967|966.7|966.5|966.7|1342
1770885360000|2026-02-12 08:36:00|966.9|966.6|966.8|966.6|966.9|966.6|966.6|966.4|425
1770885370000|2026-02-12 08:36:10|966.9|966.7|966.8|966.6|966.9|966.7|966.8|966.6|250
1770885380000|2026-02-12 08:36:20|966.9|966.4|966.7|966.5|966.9|966.6|966.6|966.4|1798
1770885390000|2026-02-12 08:36:30|966.6|966.4|966.7|966.6|966.7|966.6|966.6|966.4|7151
1770885400000|2026-02-12 08:36:40|967|966.8|967|966.8|967|966.9|967|966.8|940
1770885410000|2026-02-12 08:36:50|966.9|966.9|967.1|966.9|967.1|966.9|966.9|966.8|9490
1770885420000|2026-02-12 08:37:00||966.8||966.9||966.9||966.8|10000
1770885430000|2026-02-12 08:37:10|967.2|966.5|966.7|966.5|967.2|966.5|966.5|966.3|1223
1770885440000|2026-02-12 08:37:20|966.4|966.2|966.5|966.2|966.7|966.4|966.3|966.1|3971
1770885450000|2026-02-12 08:37:30|966.6|966.3|966.4|966|966.7|966.4|966.4|966|5195
1770885460000|2026-02-12 08:37:40|966.5|966.1|966.5|966.3|966.6|966.3|966.5|966.1|3347
1770885470000|2026-02-12 08:37:50|966.3|966|966.3|966|966.3|966|966.3|966|1860
1770885480000|2026-02-12 08:38:00|966.4|965.9|966.4|966.1|966.4|966.1|966.2|965.9|1675
1770885490000|2026-02-12 08:38:10|966.5|966.2|967.7|967.3|967.7|967.3|966.5|966.2|2920
1770885500000|2026-02-12 08:38:20|967.8|967.4|967.7|967.4|967.8|967.4|967.7|967.4|0
1770885510000|2026-02-12 08:38:30|967.8|967.5|967.6|967.3|967.8|967.5|967.4|967.3|1702
1770885520000|2026-02-12 08:38:40|967.5|966.5|966.5|966.3|967.5|966.5|966.5|966.3|4559
1770885530000|2026-02-12 08:38:50|966.6|966.1|966.3|966.1|966.6|966.2|966.3|966|1856
1770885540000|2026-02-12 08:39:00|966.4||966.4||966.4||966.4||425
1770885550000|2026-02-12 08:39:10|966.3||966.3||966.4||966.3||0
1770885560000|2026-02-12 08:39:20|966.2|966.2|966.3|966.1|966.3|966.2|966.2|966.1|101
1770885570000|2026-02-12 08:39:30|966.6|966.5|966.6|966.4|966.6|966.5|966.6|966.4|3232
1770885580000|2026-02-12 08:39:40||966.3||966.4||966.4||966.3|637
1770885590000|2026-02-12 08:39:50|966.5||966.5||966.5||966.5||350
1770885600000|2026-02-12 08:40:00|966.6|966.6|966.8|966.6|966.8|966.6|966.6|966.6|1814
1770885610000|2026-02-12 08:40:10|967.1|966.7|966.9|966.8|967.1|966.9|966.9|966.7|2510
1770885620000|2026-02-12 08:40:20|967||967||967||967||1012
1770885630000|2026-02-12 08:40:30|967.1|967|967.2|967|967.3|967|967.1|967|635
1770885650000|2026-02-12 08:40:50|967.3|967.1|967.3|967.1|967.3|967.2|967.3|967.1|2178
1770885660000|2026-02-12 08:41:00|967.4|967.2|967.1|967|967.4|967.2|967.1|967|2325
1770885670000|2026-02-12 08:41:10|967.2|966.8|967|966.7|967.2|966.8|966.9|966.7|3590
1770885680000|2026-02-12 08:41:20|966.8|966.6|966.9|966.6|966.9|966.6|966.8|966.6|739
1770885690000|2026-02-12 08:41:30|||||||||645
1770885700000|2026-02-12 08:41:40|966.8|967.1|967.5|967.1|967.5|967.1|966.8|967.1|1741
1770885710000|2026-02-12 08:41:50|967.4|967.2|967.4|967.1|967.4|967.2|967.3|967.1|1456
1770885720000|2026-02-12 08:42:00|967.3|967.3|967.6|967.3|967.6|967.3|967.3|967.3|728
1770885730000|2026-02-12 08:42:10|967.3|967.2|967.4|967.2|967.5|967.2|967.3|967.2|2322
1770885740000|2026-02-12 08:42:20|967.3||967.3||967.4||967.3||444
1770885750000|2026-02-12 08:42:30|967.4||967.4||967.4||967.3||0
1770885760000|2026-02-12 08:42:40|967.5|967.3|967.7|967.5|967.7|967.5|967.5|967.3|838
1770885770000|2026-02-12 08:42:50|||||||||463
1770885780000|2026-02-12 08:43:00|967.8||967.8||967.8||967.8||403
1770885790000|2026-02-12 08:43:10||967.6||967.6||967.6||967.5|0
1770885800000|2026-02-12 08:43:20|967.9|967.7|967.9|967.7|967.9|967.8|967.8|967.7|9447
1770885810000|2026-02-12 08:43:30|967.8|967.6|967.8|967.6|967.8|967.6|967.7|967.6|1922
1770885820000|2026-02-12 08:43:40|967.7||967.8||967.8||967.7||1000
1770885830000|2026-02-12 08:43:50|||||||||500
1770885840000|2026-02-12 08:44:00|967.7|967.5|967.7|967.5|967.7|967.5|967.6|967.5|1831
1770885850000|2026-02-12 08:44:10|967.5|967.4|967.5|967.4|967.6|967.4|967.5|967.4|796
1770885860000|2026-02-12 08:44:20|967.8|967.5|967.9|967.8|967.9|967.8|967.7|967.5|44
1770885880000|2026-02-12 08:44:40|967.7|967.6|967.8|967.6|967.8|967.6|967.7|967.6|4640
1770885890000|2026-02-12 08:44:50||967.7||967.7||967.7||967.7|0
1770885900000|2026-02-12 08:45:00|967.9|967.8|968|967.8|968|967.8|967.9|967.7|1770
1770885910000|2026-02-12 08:45:10|968.3|968|968.3|968.1|968.3|968.1|968.3|968|2776
1770885920000|2026-02-12 08:45:20|968.2||968.3||968.3||968.2||2300
1770885930000|2026-02-12 08:45:30|968|967.9|968.1|967.9|968.1|967.9|968|967.9|382
1770885940000|2026-02-12 08:45:40|968.2|968|968.2|967.9|968.2|968|968|967.9|1865
1770885950000|2026-02-12 08:45:50|968.1|968.1|968.3|968.1|968.3|968.1|968.1|968.1|1999
1770885960000|2026-02-12 08:46:00|968.4|968|967.7|967.5|968.4|968|967.7|967.4|3908
1770885970000|2026-02-12 08:46:10|967.4|967.4|967.4|967.1|967.4|967.4|967.4|967.1|1068
1770885980000|2026-02-12 08:46:20|967.5|967.3|967.4|967.1|967.5|967.3|967.4|967.1|764
1770886000000|2026-02-12 08:46:40|967.6|967.2|967.3|967|967.6|967.3|967.3|967|3744
1770886010000|2026-02-12 08:46:50|967.5|967.2|967.5|967.2|967.5|967.2|967.5|967.2|230
1770886020000|2026-02-12 08:47:00|967.4|967.1|966.3|966.1|967.4|967.1|966.3|966.1|4017
1770886030000|2026-02-12 08:47:10|966.4|966.2|966.5|966.2|966.5|966.2|966.4|966.2|1223
1770886040000|2026-02-12 08:47:20|966.4|966.1|966.5|966.3|966.5|966.3|966.4|966.1|794
1770886050000|2026-02-12 08:47:30|966.6|966.4|966.6|966.3|966.6|966.4|966.5|966.3|6248
1770886060000|2026-02-12 08:47:40|966.5|966.4|966.7|966.4|966.7|966.4|966.5|966.4|745
1770886070000|2026-02-12 08:47:50|966.6||966.6||966.6||966.6||0
1770886080000|2026-02-12 08:48:00|966.3|966.2|966.2|966|966.3|966.2|966.1|965.9|2909
1770886090000|2026-02-12 08:48:10|966.3|966.1|966.3|966.2|966.4|966.3|966.3|966.1|3398
1770886100000|2026-02-12 08:48:20|966.4||966.4||966.4||966.4||5
1770886110000|2026-02-12 08:48:30|||||||||59
1770886120000|2026-02-12 08:48:40||966.3||966.3||966.3||966.3|380
1770886130000|2026-02-12 08:48:50|966.5|966.4|966.5|966.4|966.5|966.4|966.5|966.4|43
1770886140000|2026-02-12 08:49:00|966.6|966.6|966.8|966.7|966.8|966.7|966.6|966.6|2619
1770886150000|2026-02-12 08:49:10|966.9|966.8|966.7|966.5|966.9|966.8|966.7|966.5|2769
1770886160000|2026-02-12 08:49:20|966.8||966.8||966.8||966.8||851
1770886170000|2026-02-12 08:49:30||966.6||966.6||966.6||966.6|78
1770886180000|2026-02-12 08:49:40|966.5|966.3|966.5|966.3|966.5|966.3|966.5|966.3|1837
1770886190000|2026-02-12 08:49:50|966.2|966|966.1|965.9|966.2|966|966|965.9|5496
1770886200000|2026-02-12 08:50:00||966||966||966||966|5
1770886220000|2026-02-12 08:50:20||965.9||965.9||965.9||965.9|200
1770886230000|2026-02-12 08:50:30|966|965.8|966.6|966.2|966.6|966.3|966|965.8|1694
1770886240000|2026-02-12 08:50:40|966.5|966.3|966.2|966|966.5|966.3|966.2|966|1293
1770886250000|2026-02-12 08:50:50|966.3|966.1|966.3|966.1|966.3|966.1|966.2|966.1|0
1770886260000|2026-02-12 08:51:00|966.2||966.4||966.4||966.2||0
1770886270000|2026-02-12 08:51:10|966.3||966.3||966.3||966.3||184
1770886280000|2026-02-12 08:51:20|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|0
1770886300000|2026-02-12 08:51:40|966|965.9|966.2|966|966.2|966.1|966|965.9|8725
1770886310000|2026-02-12 08:51:50|966.6|966.1|966.6|966.4|966.6|966.4|966.6|966.1|12
1770886320000|2026-02-12 08:52:00|966.7|966.5|966.7|966.5|966.7|966.5|966.7|966.5|823
1770886330000|2026-02-12 08:52:10||966.6||966.6||966.6||966.6|427
1770886340000|2026-02-12 08:52:20|966.8|966.4|966.5|966.3|966.8|966.5|966.5|966.3|2997
1770886350000|2026-02-12 08:52:30|966.7|966.4|966.8|966.5|966.8|966.5|966.7|966.4|967
1770886360000|2026-02-12 08:52:40|967|966.6|967.2|967.1|967.2|967.1|967|966.6|9934
1770886370000|2026-02-12 08:52:50|967|966.8|967.1|966.8|967.2|966.9|967|966.8|2286
1770886380000|2026-02-12 08:53:00|967|966.9|967.1|966.9|967.1|967|967|966.8|2556
1770886390000|2026-02-12 08:53:10|967||967.1||967.1||967||225
1770886400000|2026-02-12 08:53:20||967||967||967||967|9
1770886420000|2026-02-12 08:53:40|967.2|966.8|967|966.8|967.2|966.8|967|966.8|1851
1770886430000|2026-02-12 08:53:50|966.9||966.9||966.9||966.9||823
1770886440000|2026-02-12 08:54:00|967|966.9|967|966.9|967|966.9|967|966.9|1085
1770886450000|2026-02-12 08:54:10|967.1|966.8|967|966.8|967.1|966.8|967|966.8|652
1770886460000|2026-02-12 08:54:20|967.1||967.1||967.1||967.1||14
1770886470000|2026-02-12 08:54:30|967|966.9|967.2|967.1|967.2|967.1|967|966.9|1363
1770886480000|2026-02-12 08:54:40|967.3|967.3|967.5|967.3|967.5|967.3|967.3|967.3|228
1770886490000|2026-02-12 08:54:50|967.9|967.4|967.9|967.7|967.9|967.7|967.9|967.4|96
1770886500000|2026-02-12 08:55:00|967.7|967.5|967.4|967.3|967.7|967.5|967.3|967.2|6318
1770886510000|2026-02-12 08:55:10|967.3|967.1|967.1|967|967.3|967.1|967.1|967|4134
1770886520000|2026-02-12 08:55:20|||||||||715
1770886530000|2026-02-12 08:55:30|967.9|967.7|967.9|967.8|967.9|967.8|967.9|967.6|3285
1770886540000|2026-02-12 08:55:40|967.6|967.4|967.7|967.5|967.7|967.5|967.6|967.4|1582
1770886550000|2026-02-12 08:55:50|967.6|967.3|967.6|967.5|967.6|967.5|967.5|967.3|2956
1770886560000|2026-02-12 08:56:00|967.8|967.6|966.9|966.7|967.8|967.6|966.9|966.7|11802
1770886570000|2026-02-12 08:56:10|966.8|966.5|966.8|966.5|966.9|966.6|966.7|966.5|3535
1770886580000|2026-02-12 08:56:20|966.9|966.7|966.8|966.5|966.9|966.7|966.7|966.4|1341
1770886590000|2026-02-12 08:56:30|967.1|967|967.8|967.5|967.8|967.5|967.1|967|2044
1770886600000|2026-02-12 08:56:40||967.6||967.6||967.6||967.6|3672
1770886610000|2026-02-12 08:56:50|968.1|967.5|968.1|967.9|968.1|967.9|968.1|967.5|703
1770886620000|2026-02-12 08:57:00|968.2|968|968.5|968.3|968.5|968.3|968.2|967.9|369
1770886630000|2026-02-12 08:57:10|968.7|968.5|968.8|968.6|968.9|968.7|968.7|968.5|1100
1770886640000|2026-02-12 08:57:20|968.3|968.1|968.3|968.1|968.3|968.1|968.3|968.1|3330
1770886650000|2026-02-12 08:57:30|968.2|968.5|968.9|968.6|968.9|968.6|968.2|968.5|48
1770886660000|2026-02-12 08:57:40|969.1|968.8|969.1|968.9|969.1|968.9|969.1|968.8|721
1770886670000|2026-02-12 08:57:50|969.2|969|968.8|968.6|969.2|969|968.6|968.5|5114
1770886690000|2026-02-12 08:58:10|968.9|968.7|968.9|968.7|968.9|968.7|968.9|968.7|515
1770886710000|2026-02-12 08:58:30|968.8|968.4|968.6|968.5|968.8|968.5|968.5|968.4|3426
1770886720000|2026-02-12 08:58:40|968.7||968.7||968.7||968.7||676
1770886730000|2026-02-12 08:58:50|||||||||50
1770886740000|2026-02-12 08:59:00|968.2|968.1|968.5|968.4|968.5|968.4|968.2|968.1|45
1770886750000|2026-02-12 08:59:10|968.6|968.3|968.6|968.4|968.6|968.4|968.6|968.3|5
1770886760000|2026-02-12 08:59:20||968.5||968.5||968.5||968.5|625
1770886770000|2026-02-12 08:59:30||968.4||968.4||968.4||968.4|3469
1770886800000|2026-02-12 09:00:00|968.8|968.6|969|968.8|969|968.8|968.8|968.6|2343
1770886810000|2026-02-12 09:00:10|969.1|968.9|969.1|968.8|969.1|968.9|969.1|968.8|1343
1770886820000|2026-02-12 09:00:20|969|968.5|968.5|968.3|969|968.5|968.5|968.3|1590
1770886830000|2026-02-12 09:00:30|968.3|968.1|968.1|967.9|968.3|968.1|968|967.8|2276
1770886840000|2026-02-12 09:00:40||968||968||968||968|115
1770886850000|2026-02-12 09:00:50|968.3|968.1|968.5|968.2|968.5|968.2|968.3|968.1|965
1770886860000|2026-02-12 09:01:00|968.4|968.1|968.6|968.4|968.6|968.4|968.4|968.1|924
1770886870000|2026-02-12 09:01:10|968.4|968.2|968.4|968.2|968.4|968.2|968.4|968.2|880
1770886880000|2026-02-12 09:01:20|968.5|968.3|968.6|968.3|968.6|968.4|968.5|968.3|272
1770886890000|2026-02-12 09:01:30|968.5||968.6||968.6||968.5||0
1770886900000|2026-02-12 09:01:40|||||||||304
1770886910000|2026-02-12 09:01:50|968.5||968.5||968.5||968.5||495
1770886920000|2026-02-12 09:02:00|968.6||968.5||968.6||968.5||0
1770886930000|2026-02-12 09:02:10|968.3|968.1|968.4|968.1|968.4|968.1|968.3|968.1|1171
1770886940000|2026-02-12 09:02:20|968.3||968.4||968.4||968.3||103
1770886950000|2026-02-12 09:02:30|968.5|968.3|968.5|968.3|968.5|968.3|968.5|968.3|2831
1770886960000|2026-02-12 09:02:40|968.6|968.5|968.8|968.7|968.8|968.7|968.6|968.5|3472
1770886970000|2026-02-12 09:02:50|969|968.6|968.9|968.6|969|968.6|968.8|968.6|154
1770886980000|2026-02-12 09:03:00|968.8||968.8||968.8||968.8||0
1770886990000|2026-02-12 09:03:10|969|968.7|968.9|968.7|969|968.7|968.9|968.6|564
1770887000000|2026-02-12 09:03:20|968.8|968.6|968.7|968.6|968.8|968.7|968.7|968.6|1117
1770887010000|2026-02-12 09:03:30|968.5|968.3|968.5|968.3|968.5|968.3|968.5|968.3|540
1770887020000|2026-02-12 09:03:40|968.7|968.4|968.9|968.6|968.9|968.6|968.7|968.4|1039
1770887030000|2026-02-12 09:03:50||968.7||968.6||968.7||968.6|1309
1770887040000|2026-02-12 09:04:00|968.6|968.7|968.2|968.1|968.8|968.7|968.2|968.1|6355
1770887050000|2026-02-12 09:04:10|968.3|968.2|968.7|968.4|968.7|968.4|968.3|968.2|1676
1770887060000|2026-02-12 09:04:20||968.5||968.4||968.5||968.4|28
1770887070000|2026-02-12 09:04:30||968.5||968.5||968.5||968.4|750
1770887080000|2026-02-12 09:04:40|968.9|968.7|968.9|968.7|968.9|968.7|968.9|968.7|1001
1770887090000|2026-02-12 09:04:50||968.8||968.8||968.8||968.8|0
1770887100000|2026-02-12 09:05:00|969|968.9|969|968.9|969|968.9|969|968.9|518
1770887110000|2026-02-12 09:05:10|968.7|968.8|968.7|968.5|968.7|968.8|968.7|968.5|221
1770887120000|2026-02-12 09:05:20|968.6|968.4|968.7|968.5|968.7|968.5|968.6|968.4|1092
1770887130000|2026-02-12 09:05:30|||||||||18
1770887140000|2026-02-12 09:05:40|968.8|968.6|968.8|968.7|968.8|968.7|968.8|968.5|733
1770887150000|2026-02-12 09:05:50|968.9||968.9||968.9||968.9||68
1770887160000|2026-02-12 09:06:00|969.1|968.9|969.1|968.8|969.1|968.9|969.1|968.8|9
1770887170000|2026-02-12 09:06:10|969||969||969||968.9||165
1770887180000|2026-02-12 09:06:20|968.9||968.9||968.9||968.9||1063
1770887190000|2026-02-12 09:06:30|968.8|968.7|968.4|968.3|968.9|968.7|968.4|968.3|1767
1770887200000|2026-02-12 09:06:40|968.5|967.9|968|967.9|968.5|967.9|968|967.9|3072
1770887210000|2026-02-12 09:06:50|967.6|967.5|967.5|967.3|967.6|967.5|967.4|967.2|6499
1770887220000|2026-02-12 09:07:00|967.3|967.2|967.1|966.9|967.4|967.2|967.1|966.9|1940
1770887230000|2026-02-12 09:07:10||967||967||967||967|689
1770887240000|2026-02-12 09:07:20|967.9|967.6|967.9|967.6|967.9|967.6|967.9|967.6|977
1770887250000|2026-02-12 09:07:30|967.8|967.5|967.5|967.4|967.9|967.6|967.4|967.3|3446
1770887260000|2026-02-12 09:07:40|967.3|967.2|967.3|967.2|967.3|967.2|967.3|967.2|618
1770887270000|2026-02-12 09:07:50|967.4||967.4||967.4||967.3||17
1770887280000|2026-02-12 09:08:00|967.3|967.1|967.3|967.1|967.3|967.1|967.3|967.1|43
1770887290000|2026-02-12 09:08:10|967.4|967.2|967.5|967.4|967.5|967.4|967.4|967.2|1397
1770887300000|2026-02-12 09:08:20|967.6|967.5|967.8|967.6|967.8|967.7|967.6|967.5|1083
1770887310000|2026-02-12 09:08:30|968|967.9|968|967.9|968.4|968.1|968|967.9|2902
1770887330000|2026-02-12 09:08:50|967.8|967.8|967.7|967.5|967.8|967.9|967.6|967.5|1182
1770887350000|2026-02-12 09:09:10||967.6||967.6||967.6||967.6|257
1770887360000|2026-02-12 09:09:20|||||||||13
1770887370000|2026-02-12 09:09:30|967.8|967.7|968|967.8|968|967.8|967.8|967.6|2047
1770887380000|2026-02-12 09:09:40|968.2|967.9|968.1|967.9|968.2|968|968.1|967.9|4415
1770887390000|2026-02-12 09:09:50|968.2|968|968.1|968|968.2|968|968.1|968|424
1770887400000|2026-02-12 09:10:00|968.2|968.1|968.6|968.4|968.6|968.4|968.2|968.1|3395
1770887410000|2026-02-12 09:10:10|968.3|968.5|968.5|968.3|968.5|968.5|968.3|968|547
1770887420000|2026-02-12 09:10:20|968.9|968.6|968.9|968.6|968.9|968.6|968.9|968.6|612
1770887430000|2026-02-12 09:10:30|968.8|968.7|968.7|968.6|968.8|968.7|968.7|968.6|100
1770887440000|2026-02-12 09:10:40||968.5||968.5||968.5||968.5|143
1770887450000|2026-02-12 09:10:50|968.8|968.7|968.8|968.6|968.8|968.7|968.8|968.6|2366
1770887460000|2026-02-12 09:11:00|968.7|968.5|968.5|968.3|968.7|968.5|968.5|968.3|2204
1770887470000|2026-02-12 09:11:10|||||||||28
1770887480000|2026-02-12 09:11:20|968.6|968.5|968.7|968.5|968.7|968.5|968.6|968.3|1393
1770887490000|2026-02-12 09:11:30|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|933
1770887500000|2026-02-12 09:11:40|968.7|968.5|968.8|968.6|968.8|968.6|968.7|968.5|721
1770887530000|2026-02-12 09:12:10|968.6|968.5|968.5|968.4|968.7|968.5|968.5|968.4|1778
1770887540000|2026-02-12 09:12:20|968.6|968.6|968.7|968.5|968.7|968.6|968.6|968.5|2197
1770887550000|2026-02-12 09:12:30||968.6||968.6||968.6||968.6|0
1770887560000|2026-02-12 09:12:40|||||||||197
1770887570000|2026-02-12 09:12:50|||||||||42
1770887580000|2026-02-12 09:13:00|||||||||175
1770887590000|2026-02-12 09:13:10|968.8|968.7|968.3|968.2|968.8|968.7|968.3|968.2|751
1770887600000|2026-02-12 09:13:20|968.2|968.1|968.4|968.2|968.4|968.3|968.2|968.1|1379
1770887610000|2026-02-12 09:13:30|968.3|968|968.1|967.9|968.3|968|968.1|967.9|976
1770887620000|2026-02-12 09:13:40|967.8|967.7|967.6|967.5|967.9|967.7|967.6|967.5|878
1770887630000|2026-02-12 09:13:50|||||||||30
1770887640000|2026-02-12 09:14:00|968.1|967.9|967.8|967.7|968.1|967.9|967.8|967.5|1754
1770887650000|2026-02-12 09:14:10||967.6||967.6||967.6||967.6|683
1770887660000|2026-02-12 09:14:20|967.7||967.7||967.7||967.7||0
1770887670000|2026-02-12 09:14:30|967.8|967.7|967.9|967.6|967.9|967.7|967.7|967.6|1784
1770887680000|2026-02-12 09:14:40|967.8|967.7|967.8|967.6|967.8|967.7|967.8|967.6|758
1770887690000|2026-02-12 09:14:50|||||||||11
1770887700000|2026-02-12 09:15:00|967.7|967.5|967.5|967.4|967.7|967.5|967.5|967.4|3244
1770887710000|2026-02-12 09:15:10|967.8|967.7|967.8|967.7|967.8|967.7|967.8|967.7|25
1770887720000|2026-02-12 09:15:20|967.7|967.6|967.7|967.6|967.7|967.6|967.7|967.4|1328
1770887730000|2026-02-12 09:15:30|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|1213
1770887740000|2026-02-12 09:15:40|967.5||967.5||967.5||967.5||226
1770887760000|2026-02-12 09:16:00|967.2|967|967.3|967.2|967.3|967.2|967.2|967|2309
1770887780000|2026-02-12 09:16:20|967.5|967.4|967.5|967.4|967.5|967.4|967.5|967.3|45
1770887790000|2026-02-12 09:16:30|967.4|967.3|967.3|967.1|967.4|967.3|967.3|967.1|1273
1770887800000|2026-02-12 09:16:40|967.1|967|967|966.9|967.1|967|967|966.9|583
1770887810000|2026-02-12 09:16:50|967.1|967|967.1|966.9|967.1|967|967.1|966.9|1160
1770887820000|2026-02-12 09:17:00|||||||||1685
1770887830000|2026-02-12 09:17:10|967.3|967|967.3|967.1|967.4|967.2|967.3|967|12030
1770887840000|2026-02-12 09:17:20|967.4|967.2|967.5|967.4|967.5|967.4|967.4|967.2|899
1770887850000|2026-02-12 09:17:30|967.8|967.7|967.8|967.6|967.8|967.7|967.8|967.6|2778
1770887860000|2026-02-12 09:17:40|967.7||967.8||967.8||967.7||1028
1770887870000|2026-02-12 09:17:50|967.7|967.4|967.6|967.4|967.7|967.4|967.6|967.4|573
1770887880000|2026-02-12 09:18:00|967.5|967.3|967.3|967.2|967.5|967.3|967.3|967.2|593
1770887890000|2026-02-12 09:18:10|967.2|967.1|967.6|967.3|967.6|967.3|967.1|966.8|1638
1770887900000|2026-02-12 09:18:20|967.5|967.2|967.3|967.1|967.5|967.2|967.3|967.1|1510
1770887910000|2026-02-12 09:18:30|967.2|967|967.4|967.3|967.4|967.3|967.2|967|987
1770887920000|2026-02-12 09:18:40|967.6|967.4|967.5|967.4|967.6|967.4|967.5|967.3|1884
1770887930000|2026-02-12 09:18:50|967.4|967.3|967.4|967.3|967.4|967.3|967.4|967.3|1408
1770887940000|2026-02-12 09:19:00|967.3|967.2|967.3|967.2|967.3|967.2|967.3|967.2|623
1770887950000|2026-02-12 09:19:10|967.1|966.9|967.1|967|967.1|967|967.1|966.9|1001
1770887960000|2026-02-12 09:19:20|967|966.9|967.2|966.9|967.2|967|967|966.9|1084
1770887970000|2026-02-12 09:19:30|967.1|967|967.1|966.9|967.1|967|967.1|966.9|0
1770887980000|2026-02-12 09:19:40|966.7|966.6|966.9|966.7|966.9|966.8|966.5|966.3|4780
1770887990000|2026-02-12 09:19:50|966.8|966.6|966.8|966.6|966.8|966.8|966.8|966.6|322
1770888000000|2026-02-12 09:20:00|966.9|966.7|966.9|966.7|966.9|966.7|966.8|966.6|2839
1770888010000|2026-02-12 09:20:10|966.8|966.6|966.6|966.5|966.9|966.6|966.6|966.5|3724
1770888020000|2026-02-12 09:20:20|966.5|966.3|966.2|966.1|966.5|966.3|966.2|966.1|3288
1770888030000|2026-02-12 09:20:30|966.3|966.2|966.6|966.4|966.8|966.6|966.3|966.2|1516
1770888040000|2026-02-12 09:20:40|966.5|966.3|966.4|966.3|966.5|966.3|966.4|966.3|544
1770888050000|2026-02-12 09:20:50|966.5|966.4|966.6|966.4|966.7|966.5|966.5|966.4|2534
1770888060000|2026-02-12 09:21:00|966.5|966.3|966.6|966.4|966.6|966.4|966.5|966.3|0
1770888070000|2026-02-12 09:21:10|966.5||966.5||966.5||966.5||321
1770888080000|2026-02-12 09:21:20||966.3||966.3||966.3||966.3|388
1770888090000|2026-02-12 09:21:30|966.7|966.4|965.8|965.6|966.7|966.5|965.8|965.6|3024
1770888100000|2026-02-12 09:21:40|965.7|965.4|965.8|965.5|965.8|965.6|965.6|965.4|3813
1770888110000|2026-02-12 09:21:50||965.6||965.7||965.7||965.5|1737
1770888120000|2026-02-12 09:22:00|965.5|965.4|965.5|965.3|965.9|965.7|965.5|965.3|9706
1770888130000|2026-02-12 09:22:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|1463
1770888140000|2026-02-12 09:22:20|965.3|965.4|965.6|965.3|965.6|965.4|965.3|965.3|13737
1770888150000|2026-02-12 09:22:30|965.5|965.2|965.4|965.3|965.5|965.3|965.3|965.2|566
1770888160000|2026-02-12 09:22:40|965.6|965.2|965.6|965.4|965.6|965.4|965.5|965.2|158
1770888170000|2026-02-12 09:22:50|965.5|965.3|965|964.9|965.5|965.4|965|964.9|998
1770888180000|2026-02-12 09:23:00|964.9|964.8|964.6|964.5|964.9|964.9|964.6|964.5|4723
1770888190000|2026-02-12 09:23:10|964.5|964.4|964.6|964.3|964.6|964.4|964.5|964.3|1409
1770888200000|2026-02-12 09:23:20|964.5||964.4||964.5||964.4||675
1770888210000|2026-02-12 09:23:30|964.3|964.2|964.3|964.2|964.3|964.2|964|963.9|2086
1770888220000|2026-02-12 09:23:40|964.2|964.1|964.2|964|964.3|964.1|964.1|963.9|4088
1770888230000|2026-02-12 09:23:50|964.1|963.9|964|963.9|964.1|963.9|964|963.9|10359
1770888240000|2026-02-12 09:24:00|964.1|963.8|964.2|964|964.2|964.1|964.1|963.8|1800
1770888250000|2026-02-12 09:24:10||964.1||964||964.1||964|1391
1770888260000|2026-02-12 09:24:20|964.1|963.9|963.9|963.6|964.1|964|963.9|963.6|4784
1770888270000|2026-02-12 09:24:30||963.7||963.6||963.8||963.6|2070
1770888280000|2026-02-12 09:24:40|963.8|963.7|963.2|963|963.8|963.7|963.2|963|2157
1770888290000|2026-02-12 09:24:50|963.1|963.4|963.7|963.5|963.7|963.6|963.1|963.4|3252
1770888300000|2026-02-12 09:25:00|963.8|963.6|963.8|963.6|963.8|963.7|963.8|963.6|946
1770888310000|2026-02-12 09:25:10|963.7|963.5|963.8|963.6|963.8|963.6|963.6|963.4|2959
1770888320000|2026-02-12 09:25:20|963.6|963.5|963.8|963.6|963.8|963.6|963.6|963.3|1251
1770888330000|2026-02-12 09:25:30|963.5|963.7|963.5|963.2|963.5|963.7|963.5|963.2|1673
1770888340000|2026-02-12 09:25:40|963.4|963.3|963.4|963.2|963.4|963.3|963.4|963.2|648
1770888350000|2026-02-12 09:25:50|963.5|963.3|963.5|963.3|963.5|963.3|963.5|963.2|150
1770888360000|2026-02-12 09:26:00||963.4||963.4||963.4||963.4|1487
1770888380000|2026-02-12 09:26:20|963.4|963.3|963.5|963.3|963.5|963.3|963.4|963.3|559
1770888390000|2026-02-12 09:26:30|963.7|963.4|963.6|963.3|963.7|963.6|963.6|963.3|818
1770888400000|2026-02-12 09:26:40|963.4|963.4|963.2|963|963.4|963.4|963.1|963|3179
1770888410000|2026-02-12 09:26:50|962.8|962.7|962.1|962|962.8|962.7|962.1|962|4172
1770888420000|2026-02-12 09:27:00|961.8|961.7|961.9|961.7|961.9|961.8|961.7|961.5|6562
1770888430000|2026-02-12 09:27:10|961.7|961.6|961.3|961.1|962.1|961.8|961.2|961.1|5152
1770888440000|2026-02-12 09:27:20||961||961||961.1||961|1291
1770888450000|2026-02-12 09:27:30|961.4|961.2|961.8|961.7|961.8|961.7|961.4|961.2|2459
1770888460000|2026-02-12 09:27:40|961.3|961.1|961|960.7|961.4|961.3|960.9|960.7|5643
1770888470000|2026-02-12 09:27:50|959.9|959.7|959.9|959.8|960.2|959.9|959.8|959.6|6085
1770888480000|2026-02-12 09:28:00|959.8|959.6|959.2|959|959.9|959.8|959.2|959|4573
1770888490000|2026-02-12 09:28:10|958.8|958.6|959.9|959.7|959.9|959.7|958.8|958.6|4774
1770888500000|2026-02-12 09:28:20|959.8|959.6|959.3|959.1|959.9|959.8|959.3|959.1|4518
1770888510000|2026-02-12 09:28:30|959|958.8|959.1|959|959.1|959|958.9|958.6|4543
1770888520000|2026-02-12 09:28:40|959.3|959.1|959.3|959.1|959.5|959.2|959.3|959.1|3128
1770888530000|2026-02-12 09:28:50|959.1|959|958|957.9|959.1|959|958|957.8|6036
1770888540000|2026-02-12 09:29:00|958.3|958.2|958.7|958.5|959.5|959.2|958.1|958|8477
1770888550000|2026-02-12 09:29:10|958.8|958.4|958.6|958.4|958.8|958.4|958|957.9|8352
1770888560000|2026-02-12 09:29:20|958.3|958.1|958.6|958.5|958.7|958.5|958.3|958|9268
1770888570000|2026-02-12 09:29:30|958.7|959.1|959.8|959.7|959.8|959.7|958.7|959.1|13134
1770888580000|2026-02-12 09:29:40|960|959.8|959.7|959.5|960.2|960|959.6|959.4|954
1770888590000|2026-02-12 09:29:50|959.8|959.4|959.8|959.7|959.8|959.7|959.8|959.4|958
1770888600000|2026-02-12 09:30:00|959.5|959.3|960.9|960.7|961.4|961.1|959.5|959.3|3876
1770888610000|2026-02-12 09:30:10|961|960.9|960.7|960.3|961|960.9|959.8|959.6|6561
1770888620000|2026-02-12 09:30:20|960.6|960.6|960.9|960.7|961.3|961.1|960.6|960.5|3250
1770888630000|2026-02-12 09:30:30|960.7|960.8|960.7|960.5|960.7|960.8|960.6|960.4|419
1770888640000|2026-02-12 09:30:40||960.4||960.5||960.5||960.4|872
1770888650000|2026-02-12 09:30:50|960.8|960.6|960.7|960.5|960.8|960.6|960.7|960.5|4888
1770888660000|2026-02-12 09:31:00|960.6|960.8|961.2|961|961.2|961|960.6|960.8|2233
1770888670000|2026-02-12 09:31:10|961.3|961.1|960.9|960.7|961.3|961.1|960.9|960.6|2797
1770888680000|2026-02-12 09:31:20|961|960.8|960.9|960.8|961|960.8|960.9|960.8|1419
1770888690000|2026-02-12 09:31:30|961.4|961.1|961.4|961.1|961.4|961.2|961.4|961.1|1217
1770888700000|2026-02-12 09:31:40|961.3||961.3||961.3||961.3||620
1770888710000|2026-02-12 09:31:50|961.2|960.9|961.1|960.8|961.2|960.9|961|960.8|1471
1770888720000|2026-02-12 09:32:00|960.8|960.6|960.8|960.5|960.8|960.6|960.7|960.5|112
1770888730000|2026-02-12 09:32:10|960.9|960.8|961.7|961.6|961.7|961.6|960.9|960.8|1476
1770888740000|2026-02-12 09:32:20|961.5|961.5|961.5|961.3|961.5|961.5|961.5|961.3|2028
1770888750000|2026-02-12 09:32:30|961.7|961.5|961.7|961.4|961.7|961.6|961.6|961.4|723
1770888760000|2026-02-12 09:32:40|961.1|961|961.2|961|961.2|961.1|961.1|961|1807
1770888770000|2026-02-12 09:32:50|960.8|960.6|960.5|960.3|960.8|960.6|960.4|960.1|3731
1770888780000|2026-02-12 09:33:00|959.4|960.2|959.2|959|959.4|960.3|959.2|959|5671
1770888790000|2026-02-12 09:33:10|959|959.1|958.8|958.6|959|959.1|958.7|958.4|3253
1770888800000|2026-02-12 09:33:20|958.9|958.7|958.7|958.6|958.9|958.8|958.7|958.6|2083
1770888810000|2026-02-12 09:33:30|958.6|958.5|958.7|958.5|958.7|958.5|958.6|958.5|1832
1770888820000|2026-02-12 09:33:40|958.8|958.7|958.8|958.7|958.8|958.7|958.8|958.6|1963
1770888830000|2026-02-12 09:33:50|959.2|959|959.8|959.7|959.8|959.7|959.1|958.9|1248
1770888840000|2026-02-12 09:34:00|959.9|959.8|960.1|959.9|960.1|959.9|959.9|959.8|615
1770888850000|2026-02-12 09:34:10|960|959.8|960.2|960|960.2|960|959.6|959.4|1064
1770888860000|2026-02-12 09:34:20|960.4|960.3|960.4|960.2|960.7|960.5|960.4|960.2|4746
1770888870000|2026-02-12 09:34:30|960.5|960.3|960.3|960.1|960.6|960.4|960.3|960.1|1024
1770888880000|2026-02-12 09:34:40|960.5|960.3|960.5|960.2|960.5|960.3|960.5|960.2|59
1770888890000|2026-02-12 09:34:50|960.4|960.1|960.5|960.3|960.5|960.3|960.3|960.1|118
1770888900000|2026-02-12 09:35:00|960.4|960.4|960.4|960.2|960.5|960.4|960.4|960.2|2745
1770888910000|2026-02-12 09:35:10|960.3|960.1|960.3|960.1|960.3|960.1|960.3|960.1|282
1770888920000|2026-02-12 09:35:20|960.2|960|959.9|959.8|960.2|960|959.9|959.8|1014
1770888930000|2026-02-12 09:35:30|||||||||699
1770888940000|2026-02-12 09:35:40|959.4|959.2|959.8|959.5|959.9|959.6|959.4|959.2|4086
1770888950000|2026-02-12 09:35:50||959.6||959.6||959.6||959.6|251
1770888960000|2026-02-12 09:36:00|959.3|959.2|958.9|958.6|959.7|959.4|958.8|958.6|3926
1770888970000|2026-02-12 09:36:10|959.2|958.7|959|958.9|959.3|959.1|959|958.7|734
1770888980000|2026-02-12 09:36:20|959.1|959|959.3|959|959.3|959|959.1|959|607
1770888990000|2026-02-12 09:36:30|959.2|959.1|959.6|959.4|959.6|959.4|959.2|959|606
1770889000000|2026-02-12 09:36:40||959.3||959.4||959.5||959.3|740
1770889010000|2026-02-12 09:36:50|959.3|959.2|959|958.9|959.5|959.3|959|958.9|8106
1770889020000|2026-02-12 09:37:00|959.1|959|959|958.9|959.1|959|959|958.9|846
1770889030000|2026-02-12 09:37:10|959.1||959||959.1||959||0
1770889040000|2026-02-12 09:37:20|958.7|958.6|958.4|958.3|958.7|958.6|958.4|958.3|1034
1770889050000|2026-02-12 09:37:30|958.1|957.8|958|957.7|958.1|957.8|957.8|957.6|684
1770889060000|2026-02-12 09:37:40|957.8|957.8|957.7|957.4|957.8|957.8|957.4|957.3|1541
1770889070000|2026-02-12 09:37:50|957.6|957.5|957|956.8|957.6|957.5|957|956.8|4160
1770889080000|2026-02-12 09:38:00|957.2|957|956.9|956.8|957.6|957.4|956.9|956.7|2620
1770889090000|2026-02-12 09:38:10|957|956.4|956.8|956.6|957.1|956.6|956.7|956.4|4670
1770889100000|2026-02-12 09:38:20|957.1|956.7|957.1|956.8|957.1|956.8|957.1|956.7|3149
1770889110000|2026-02-12 09:38:30|957|956.9|956.9|956.8|957.1|956.9|956.9|956.8|621
1770889120000|2026-02-12 09:38:40|957||957||957||956.9||21
1770889130000|2026-02-12 09:38:50|957.1|956.9|957.2|957|957.2|957|957|956.9|1155
1770889140000|2026-02-12 09:39:00|957.1|956.9|957.2|957|957.3|957.1|957.1|956.9|3566
1770889150000|2026-02-12 09:39:10|957.3|957.1|957.4|957.1|957.4|957.1|957.1|957.1|1435
1770889160000|2026-02-12 09:39:20|957.5|957.2|957.4|957.2|957.5|957.2|957.3|957.1|1675
1770889170000|2026-02-12 09:39:30|958|957.9|958|957.8|958|957.9|958|957.8|1227
1770889180000|2026-02-12 09:39:40|957.7|957.6|957.8|957.5|957.8|957.6|957.7|957.5|1809
1770889190000|2026-02-12 09:39:50|957.7|956.4|957.2|956.9|957.7|956.9|956.5|956.3|1649
1770889200000|2026-02-12 09:40:00|957.3|957|956.8|956.7|957.6|957.3|956.8|956.7|5497
1770889210000|2026-02-12 09:40:10|956.6|956.5|956.4|956.2|956.7|956.5|956.4|956.2|3542
1770889220000|2026-02-12 09:40:20|956.6|956.5|956.6|956.5|956.6|956.5|956.6|956.4|310
1770889230000|2026-02-12 09:40:30|956.7|956.3|956.2|956|956.7|956.3|956.2|956|1092
1770889240000|2026-02-12 09:40:40|956|955.8|956.1|955.9|956.1|955.9|956|955.8|1320
1770889250000|2026-02-12 09:40:50|||||||||732
1770889260000|2026-02-12 09:41:00|956|955.8|956.1|955.8|956.1|955.8|956|955.8|1969
1770889270000|2026-02-12 09:41:10|956|955.5|955.7|955.4|956.1|955.5|955.7|955.4|1862
1770889280000|2026-02-12 09:41:20|955.9|955.6|955.9|955.7|955.9|955.7|955.8|955.5|1174
1770889290000|2026-02-12 09:41:30|955.3|955.8|955.3|955.1|955.3|955.8|955.3|955.1|3951
1770889300000|2026-02-12 09:41:40|955.5|955.3|955.5|955.3|955.5|955.4|955.5|955.3|972
1770889310000|2026-02-12 09:41:50|955.3|955.4|954.6|954.4|955.3|955.4|954.6|954.4|7708
1770889320000|2026-02-12 09:42:00|954.8|954.7|954.3|954|955|954.9|954.3|954|5248
1770889330000|2026-02-12 09:42:10|953.9|953.6|953.1|953|953.9|953.6|953.1|953|4164
1770889340000|2026-02-12 09:42:20|953.2||953.1||953.2||953.1||427
1770889350000|2026-02-12 09:42:30|953.2|952.7|952.9|952.7|953.2|952.9|952.7|952.5|2628
1770889360000|2026-02-12 09:42:40|953.2|952.8|953.1|952.8|953.2|953.1|952.8|952.6|6928
1770889370000|2026-02-12 09:42:50|953.3|953.1|952.9|952.8|953.4|953.2|952.9|952.8|2586
1770889380000|2026-02-12 09:43:00|953.3|953.1|953.4|953.3|953.7|953.5|953.2|953|5163
1770889390000|2026-02-12 09:43:10|953.5|953.4|953.8|953.5|953.9|953.7|953.5|953.3|1023
1770889400000|2026-02-12 09:43:20|953.7|953.6|953.6|953.5|953.7|953.7|953.6|953.5|2199
1770889410000|2026-02-12 09:43:30|953.1|953|952.8|952.7|953.1|953|952.8|952.7|2405
1770889420000|2026-02-12 09:43:40|952.6|952.3|952.8|952.6|952.8|952.7|952.6|952.3|2310
1770889430000|2026-02-12 09:43:50||952.7||952.7||952.7||952.7|1076
1770889440000|2026-02-12 09:44:00|953.2|952.6|953.1|952.9|953.3|953.1|953.1|952.6|2360
1770889450000|2026-02-12 09:44:10|953|952.7|952.8|952.7|953|952.8|952.8|952.6|769
1770889460000|2026-02-12 09:44:20|952.9|952.6|953.4|953.2|954|953.8|952.8|952.6|64259
1770889470000|2026-02-12 09:44:30|953.3|952.7|952.7|952.5|953.3|952.7|952.7|952.5|2765
1770889480000|2026-02-12 09:44:40|952.4|952.3|952.4|952.3|952.4|952.3|952.4|952.3|366
1770889490000|2026-02-12 09:44:50|951.7|951.6|951.7|951.5|952.1|951.9|951.7|951.5|6130
1770889500000|2026-02-12 09:45:00|951.8|951.6|951.5|951.2|951.9|951.7|951.4|951.1|178
1770889510000|2026-02-12 09:45:10|951.3|951.4|951.3|951.2|951.3|951.4|951.3|951.1|858
1770889520000|2026-02-12 09:45:20|951.4|951.3|951.5|951.3|951.5|951.3|951.4|951.3|1931
1770889530000|2026-02-12 09:45:30|951.2|951.2|951.6|951.4|951.6|951.4|951.2|951|1047
1770889540000|2026-02-12 09:45:40|951.5|951.5|951.5|951.4|951.9|951.7|951.5|951.4|3085
1770889550000|2026-02-12 09:45:50|951.4|951.1|951.5|951.3|951.5|951.3|951|950.8|2921
1770889560000|2026-02-12 09:46:00|951.4|951.4|951.4|951.3|951.8|951.5|951.4|951.2|4249
1770889570000|2026-02-12 09:46:10|951.9|951.7|952.2|951.9|952.4|952.1|951.7|951.4|2391
1770889580000|2026-02-12 09:46:20|952|951.8|952.6|952.3|952.6|952.4|952|951.8|2310
1770889590000|2026-02-12 09:46:30|952.4|952.2|951.8|951.6|952.4|952.2|951.8|951.6|353
1770889600000|2026-02-12 09:46:40|951.7|951.5|951.8|951.6|951.8|951.6|951.7|951.5|2480
1770889610000|2026-02-12 09:46:50|951.4|951.3|951.3|951|951.5|951.3|951.3|951|6078
1770889620000|2026-02-12 09:47:00|951.4|951.1|951.4|951.2|951.4|951.2|951.4|951|1368
1770889630000|2026-02-12 09:47:10|951.2|951|951.3|951|951.3|951|951.2|951|1914
1770889640000|2026-02-12 09:47:20|951.6|951.4|951.6|951.4|951.6|951.4|951.5|951.4|1175
1770889650000|2026-02-12 09:47:30|952|951.7|951.6|951.5|952.1|951.9|951.6|951.5|4071
1770889660000|2026-02-12 09:47:40|952.7|951.4|953|952.8|953|952.9|952.7|951.4|451
1770889670000|2026-02-12 09:47:50|952.9|952.7|952.9|952.6|953|952.8|952.8|952.5|1670
1770889680000|2026-02-12 09:48:00|953|952.5|952.9|952.6|953|952.6|952.9|952.5|135
1770889690000|2026-02-12 09:48:10|952.5|952.4|953.6|953.3|953.7|953.4|952.5|952.4|3473
1770889700000|2026-02-12 09:48:20|953.5|953.6|954.3|954|954.3|954|953.5|953.6|3220
1770889710000|2026-02-12 09:48:30|954.2|953.9|954.3|954.1|954.3|954.1|954|953.9|781
1770889720000|2026-02-12 09:48:40|954.2|954|953.9|953.6|954.3|954|953.9|953.6|2482
1770889730000|2026-02-12 09:48:50|953.8|953.7|954.1|953.8|954.2|953.9|953.8|953.7|242
1770889740000|2026-02-12 09:49:00|953.9|953.7|953.9|953.6|954|953.7|953.8|953.6|500
1770889750000|2026-02-12 09:49:10|953.7|953.7|953.7|953.4|953.7|953.7|953.6|953.4|463
1770889760000|2026-02-12 09:49:20|953.6|953.5|953.8|953.7|953.8|953.7|953.6|953.5|730
1770889770000|2026-02-12 09:49:30|954.1|953.8|954.1|953.8|954.1|953.9|954.1|953.8|1724
1770889780000|2026-02-12 09:49:40|953.8|953.7|954.1|953.8|954.1|953.8|953.8|953.7|1874
1770889790000|2026-02-12 09:49:50|954|953.9|954|953.7|954|953.9|954|953.7|198
1770889800000|2026-02-12 09:50:00|953.8|953.9|954.2|954|954.2|954.1|953.8|953.9|2012
1770889810000|2026-02-12 09:50:10|953.9|953.7|953.9|953.8|953.9|953.8|953.9|953.7|1625
1770889820000|2026-02-12 09:50:20|954.3|954.2|954.1|953.8|954.3|954.2|953.9|953.7|3094
1770889830000|2026-02-12 09:50:30||954||953.8||954||953.8|1823
1770889840000|2026-02-12 09:50:40|954|953.7|954.4|954.1|954.5|954.2|954|953.7|2539
1770889850000|2026-02-12 09:50:50|954.5|954.3|954.5|954.2|954.5|954.3|954.5|954.2|647
1770889860000|2026-02-12 09:51:00|954.4|954.1|954.8|954.5|954.8|954.6|954.3|954.1|2366
1770889870000|2026-02-12 09:51:10|955|954.7|954.4|954.3|955|954.7|954|953.8|4429
1770889880000|2026-02-12 09:51:20|954.3|954.1|953.3|953|954.4|954.1|953|952.8|7203
1770889890000|2026-02-12 09:51:30|953.5|953.1|953.5|953.2|953.6|953.4|953.4|953.1|864
1770889900000|2026-02-12 09:51:40|953|952.8|953.3|953|953.6|953.2|953|952.8|4156
1770889910000|2026-02-12 09:51:50|953.6|953.4|953.2|952.9|953.6|953.5|953.2|952.9|2218
1770889920000|2026-02-12 09:52:00|953.3|953|953.3|953.1|953.3|953.2|953.3|952.9|1757
1770889930000|2026-02-12 09:52:10|953.4|953.2|953|952.6|953.4|953.2|952.7|952.6|2337
1770889940000|2026-02-12 09:52:20|952.9|952.7|952.9|952.7|953|952.7|952.9|952.6|544
1770889950000|2026-02-12 09:52:30|953|952.8|953.4|953.1|953.4|953.1|953|952.7|2893
1770889960000|2026-02-12 09:52:40|953.3|953|953.4|953.1|953.4|953.1|953.3|953|100
1770889970000|2026-02-12 09:52:50||953.2||953.2||953.2||953.1|545
1770889980000|2026-02-12 09:53:00|953.5|953.1|953.4|953.1|953.5|953.1|953.3|953.1|117
1770889990000|2026-02-12 09:53:10|953.1|953|953|952.7|953.1|953|952.9|952.7|3355
1770890000000|2026-02-12 09:53:20|952.9|952.6|952.6|952.4|952.9|952.6|952.6|952.3|1715
1770890010000|2026-02-12 09:53:30|952.7|952.5|953.1|952.9|953.1|952.9|952.7|952.5|4050
1770890020000|2026-02-12 09:53:40|952.8|952.8|952.8|952.7|952.8|952.9|952.8|952.7|1963
1770890030000|2026-02-12 09:53:50|952.9||952.8||952.9||952.8||542
1770890040000|2026-02-12 09:54:00|953.1|952.8|952.8|952.6|953.1|952.8|952.8|952.6|3212
1770890050000|2026-02-12 09:54:10|953.1|952.8|953.1|952.9|953.1|952.9|953.1|952.8|1171
1770890060000|2026-02-12 09:54:20|953.2|953|952.9|952.7|953.2|953|952.8|952.6|2628
1770890070000|2026-02-12 09:54:30|953|952.6|953|952.8|953|952.8|953|952.6|1574
1770890080000|2026-02-12 09:54:40|953.1|952.9|953.1|952.9|953.1|952.9|953.1|952.8|1593
1770890090000|2026-02-12 09:54:50|953.2|952.8|952.7|952.5|953.2|952.8|952.7|952.5|2547
1770890100000|2026-02-12 09:55:00|952.9|952.8|953.1|952.9|953.1|952.9|952.9|952.7|3831
1770890110000|2026-02-12 09:55:10|953.8|953.5|953|952.8|953.8|953.5|953|952.8|2141
1770890120000|2026-02-12 09:55:20|952.9|952.7|952|951.9|952.9|952.7|952|951.9|2643
1770890130000|2026-02-12 09:55:30|952.1|952|952|951.8|952.1|952|951.9|951.7|1934
1770890140000|2026-02-12 09:55:40|952.1|951.9|952.1|951.9|952.1|951.9|952.1|951.8|1757
1770890150000|2026-02-12 09:55:50|952|951.8|952.1|952|952.1|952|952|951.8|519
1770890160000|2026-02-12 09:56:00|952.2|952.1|952.3|952.1|952.3|952.1|952.2|952|889
1770890170000|2026-02-12 09:56:10|952.5|952.2|952.5|952.3|952.5|952.3|952.5|952.2|1163
1770890180000|2026-02-12 09:56:20|952.6|952.5|952.5|952.3|952.6|952.5|952.5|952.3|1000
1770890190000|2026-02-12 09:56:30|952.4|952.1|952.4|952.1|952.4|952.3|952.4|952.1|710
1770890200000|2026-02-12 09:56:40|952.1|952|952.2|952|952.2|952|952.1|952|769
1770890210000|2026-02-12 09:56:50|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|1205
1770890220000|2026-02-12 09:57:00|952.4|952|952.4|952.2|952.4|952.3|952.4|952|791
1770890230000|2026-02-12 09:57:10|952.2|952|952|951.8|952.2|952|951.9|951.8|3053
1770890240000|2026-02-12 09:57:20|952.1|951.9|952.1|951.9|952.1|951.9|952|951.9|539
1770890250000|2026-02-12 09:57:30|952.2|952.1|952.2|952|952.2|952.1|952.2|951.9|1472
1770890270000|2026-02-12 09:57:50|952.1|951.9|952|951.8|952.1|951.9|952|951.8|1986
1770890280000|2026-02-12 09:58:00|951.9|951.7|952|951.7|952|951.7|951.9|951.6|209
1770890290000|2026-02-12 09:58:10|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|0
1770890300000|2026-02-12 09:58:20|952.4|952.1|952.4|952.1|952.4|952.2|952.2|952|1063
1770890310000|2026-02-12 09:58:30|952.6|952.2|952.4|952.1|952.6|952.4|952.4|952.1|359
1770890320000|2026-02-12 09:58:40|||||||||450
1770890330000|2026-02-12 09:58:50|952.5|952|952.6|952.4|952.6|952.4|952.5|952|1254
1770890340000|2026-02-12 09:59:00|952.5|952.3|952.2|952|952.5|952.3|952.2|952|1659
1770890350000|2026-02-12 09:59:10|952.3|951.7|951.9|951.8|952.3|951.8|951.9|951.7|1196
1770890360000|2026-02-12 09:59:20|952|951.9|952.1|951.8|952.1|952|952|951.8|754
1770890370000|2026-02-12 09:59:30|952|951.9|952.1|951.9|952.1|951.9|951.9|951.9|674
1770890380000|2026-02-12 09:59:40|952|951.8|952|951.8|952.1|951.8|952|951.8|1247
1770890390000|2026-02-12 09:59:50|951.9|951.9|952|951.9|952|951.9|951.9|951.9|823
1770890400000|2026-02-12 10:00:00|952.1|951.8|952.1|951.8|952.1|951.9|952.1|951.8|1048
1770890410000|2026-02-12 10:00:10|952|952.1|952.2|952.1|952.2|952.1|952|952|727
1770890420000|2026-02-12 10:00:20|952.1|951.9|950.8|950.7|952.1|951.9|950.8|950.7|2311
1770890430000|2026-02-12 10:00:30|950.1|950.6|949.9|949.8|950.4|950.6|949.9|949.8|657
1770890440000|2026-02-12 10:00:40|949.8|949.6|949.3|949.2|949.8|949.7|949.3|949.2|1690
1770890450000|2026-02-12 10:00:50|949.2|949|949|948.8|949.2|949|948.8|948.6|9996
1770890460000|2026-02-12 10:01:00|948.9|948.7|948.8|948.5|948.9|948.7|948.8|948.5|2346
1770890470000|2026-02-12 10:01:10|948.7|948.6|948.6|948.5|948.8|948.6|948.6|948.3|3059
1770890480000|2026-02-12 10:01:20|948.7|948.7|948.3|948.1|948.9|948.7|948.2|948|3345
1770890490000|2026-02-12 10:01:30|948.4||948.2||948.4||948.2||939
1770890500000|2026-02-12 10:01:40|947.9|948|947.9|947.8|947.9|948|947.9|947.8|2856
1770890510000|2026-02-12 10:01:50|948.9|948.8|949.1|948.8|949.1|948.8|948.9|948.8|842
1770890520000|2026-02-12 10:02:00|948.7|948.5|949.4|949.1|949.4|949.1|948.7|948.4|8362
1770890530000|2026-02-12 10:02:10|949.3|949|949.1|948.7|949.3|949|949.1|948.7|290
1770890540000|2026-02-12 10:02:20|948.9|948.8|949.1|948.9|949.1|948.9|948.9|948.6|1887
1770890550000|2026-02-12 10:02:30||948.8||948.9||948.9||948.8|850
1770890560000|2026-02-12 10:02:40|949|948.7|949.1|948.9|949.1|948.9|948.7|948.6|2987
1770890570000|2026-02-12 10:02:50|949.3|949|949.2|948.9|949.3|949|949.2|948.9|4471
1770890580000|2026-02-12 10:03:00|949.3|949|949.2|948.9|949.5|949.2|949.2|948.9|3106
1770890590000|2026-02-12 10:03:10|949.1||949.2||949.2||949.1||0
1770890600000|2026-02-12 10:03:20|949.1|949|949|948.9|949.1|949|949|948.9|1143
1770890610000|2026-02-12 10:03:30|948.5|948.2|948.7|948.5|948.9|948.6|948.5|948.2|3904
1770890620000|2026-02-12 10:03:40|948.8|948.6|948.8|948.4|948.8|948.7|948.8|948.4|1398
1770890630000|2026-02-12 10:03:50|948.7|948.5|948.8|948.6|948.8|948.6|948.5|948.5|540
1770890640000|2026-02-12 10:04:00|948.1|948.5|947.9|947.8|948.1|948.6|947.9|947.8|467
1770890650000|2026-02-12 10:04:10|947.5|947.3|947.5|947.3|947.5|947.3|947.5|947.3|2428
1770890660000|2026-02-12 10:04:20|947.1|947|947|946.8|947.1|947|947|946.8|12270
1770890670000|2026-02-12 10:04:30|946.9|946.7|946.9|946.7|946.9|946.7|946.9|946.7|430
1770890680000|2026-02-12 10:04:40|947.8|947.6|947|946.7|947.9|947.7|947|946.7|1468
1770890690000|2026-02-12 10:04:50|946.9|946.6|946.9|946.6|946.9|946.6|946.9|946.6|0
1770890700000|2026-02-12 10:05:00|946.8|946.7|947.4|947.2|947.4|947.2|946.8|946.7|1008
1770890710000|2026-02-12 10:05:10|948|947.8|947.9|947.6|948.1|947.9|947.8|947.6|6146
1770890720000|2026-02-12 10:05:20|948|947.7|947.9|947.6|948|947.7|947.9|947.6|1039
1770890730000|2026-02-12 10:05:30|948.5|948.3|950|949.7|950.1|949.7|948.5|948.3|7270
1770890740000|2026-02-12 10:05:40|950.1|949.9|948.8|948.5|950.1|949.9|948.3|948.1|7166
1770890750000|2026-02-12 10:05:50|948.7|948.4|948.4|948.2|948.9|948.7|948.3|948.2|3883
1770890760000|2026-02-12 10:06:00|948.5|948.6|948.7|948.3|948.7|948.6|948.5|948.3|1124
1770890770000|2026-02-12 10:06:10|948.6|948.4|948.5|948.2|948.6|948.4|948.5|948.2|703
1770890780000|2026-02-12 10:06:20|948.7|948.3|948.6|948.3|948.8|948.5|948.6|948.3|3117
1770890790000|2026-02-12 10:06:30||948.4||948.3||948.5||948.3|932
1770890800000|2026-02-12 10:06:40|948.7|948.6|948.7|948.4|948.7|948.6|948.7|948.3|443
1770890810000|2026-02-12 10:06:50|948.2|948.1|947.3|947.1|948.3|948.1|946.9|946.7|2004
1770890820000|2026-02-12 10:07:00|946.9|946.7|946.7|946.4|946.9|946.7|946.6|946.3|2171
1770890830000|2026-02-12 10:07:10|946.8|946.5|946.8|946.5|946.8|946.6|946.8|946.5|2103
1770890840000|2026-02-12 10:07:20|946.7|946.6|946.1|946|946.7|946.6|946.1|946|9244
1770890850000|2026-02-12 10:07:30|946.8|945.9|946.3|946|946.8|946.7|946.3|945.8|3723
1770890860000|2026-02-12 10:07:40|946.7|946.5|947.1|946.8|947.1|946.8|946.7|946.4|2523
1770890870000|2026-02-12 10:07:50|947|946.7|946.8|946.6|947|946.7|946.8|946.5|4087
1770890880000|2026-02-12 10:08:00|946.7|946.4|946.1|946|946.7|946.4|946.1|946|1640
1770890890000|2026-02-12 10:08:10|947.7|947.6|948.7|948.5|948.7|948.5|947.7|947.6|8478
1770890900000|2026-02-12 10:08:20||948.4||948.4||948.4||948.4|562
1770890910000|2026-02-12 10:08:30|948.3|948.2|948.3|948|948.3|948.2|948.3|948|3567
1770890920000|2026-02-12 10:08:40|947.9|947.6|947.4|947.2|947.9|947.6|947.4|947.2|1950
1770890930000|2026-02-12 10:08:50|947.2|946.9|946.9|946.7|947.2|946.9|946.9|946.7|1412
1770890940000|2026-02-12 10:09:00|946.6|946.5|946.8|946.5|947.1|946.9|946.6|946.5|3696
1770890950000|2026-02-12 10:09:10|946.7|946.6|948.1|947.9|948.2|948.1|946.6|946.4|3777
1770890960000|2026-02-12 10:09:20|948.2|948|948.3|948.1|948.5|948.3|948.2|947.9|6238
1770890970000|2026-02-12 10:09:30|948.5|948.2|948.6|948.2|948.6|948.2|948.5|948|1855
1770890980000|2026-02-12 10:09:40|948.5|948.3|948.1|947.8|948.5|948.3|948.1|947.8|805
1770890990000|2026-02-12 10:09:50||947.9||947.8||947.9||947.8|0
1770891000000|2026-02-12 10:10:00|947.9|947.7|947.2|947|948.1|947.8|947|946.8|10906
1770891010000|2026-02-12 10:10:10|947|946.8|947.2|947.1|947.2|947.1|947|946.8|747
1770891020000|2026-02-12 10:10:20|947.1|946.9|947|946.8|947.1|946.9|947|946.8|1242
1770891030000|2026-02-12 10:10:30|947.2|947|946.8|946.6|947.2|947|946.7|946.6|1540
1770891040000|2026-02-12 10:10:40|946.9|946.8|946.7|946.6|947.1|946.9|946.7|946.6|2160
1770891050000|2026-02-12 10:10:50|946.6|946.5|946.7|946.6|946.8|946.6|946.6|946.5|7891
1770891060000|2026-02-12 10:11:00|946.6|946.5|946.7|946.4|946.8|946.6|946.6|946.4|2953
1770891070000|2026-02-12 10:11:10|946.5|946.3|946.4|946.3|946.5|946.3|946.4|946.3|1381
1770891080000|2026-02-12 10:11:20|946.8|946.5|946.8|946.5|946.8|946.5|946.8|946.5|255
1770891090000|2026-02-12 10:11:30|946.7|946.6|946.3|946.2|946.8|946.6|946.3|946.2|2277
1770891100000|2026-02-12 10:11:40|946.7|946.5|946.7|946.5|946.7|946.6|946.6|946.5|5941
1770891110000|2026-02-12 10:11:50|946.5|946.4|946.5|946.3|946.6|946.4|946.5|946.2|1698
1770891120000|2026-02-12 10:12:00|946.6|946.4|946.7|946.6|946.7|946.6|946.6|946.3|2998
1770891130000|2026-02-12 10:12:10|946.5|946.3|946.5|946.3|946.5|946.3|946.5|946.2|3577
1770891140000|2026-02-12 10:12:20|946.3|946.2|946|945.8|946.3|946.2|945.8|945.6|4661
1770891150000|2026-02-12 10:12:30|945.8|945.7|945.8|945.7|945.8|945.7|945.8|945.7|1021
1770891160000|2026-02-12 10:12:40|946|945.6|945.3|945.2|946|945.7|945.3|945.2|4620
1770891170000|2026-02-12 10:12:50|945.1|945|945.1|945|945.1|945|945.1|945|2535
1770891180000|2026-02-12 10:13:00|944.8|944.7|944.7|944.4|944.8|944.7|944.7|944.4|2037
1770891190000|2026-02-12 10:13:10|945.2|945|945.2|945|945.2|945.1|945.2|945|1479
1770891200000|2026-02-12 10:13:20|945.3|945.2|945.5|945.3|945.5|945.3|945.2|945.1|421
1770891210000|2026-02-12 10:13:30|945.4|945.1|945.1|945|945.4|945.1|945.1|945|1715
1770891220000|2026-02-12 10:13:40|945.4|945.2|945|944.7|945.4|945.2|944.8|944.7|798
1770891230000|2026-02-12 10:13:50||944.8||944.7||944.8||944.7|0
1770891240000|2026-02-12 10:14:00|944.8|944.8|944.7|944.6|944.8|944.8|944.7|944.6|2836
1770891250000|2026-02-12 10:14:10|944.8|944.7|944.9|944.7|944.9|944.7|944.8|944.6|878
1770891260000|2026-02-12 10:14:20|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|2183
1770891270000|2026-02-12 10:14:30|944.7|944.7|945|944.9|945|944.9|944.6|944.5|8704
1770891280000|2026-02-12 10:14:40|944.7|944.6|944.7|944.6|944.7|944.6|944.7|944.6|1353
1770891290000|2026-02-12 10:14:50|945|944.4|944.9|944.7|945|944.8|944.9|944.4|1476
1770891300000|2026-02-12 10:15:00|944.8|944.4|944.4|944.2|944.8|944.4|944.4|944.1|1678
1770891310000|2026-02-12 10:15:10|944.2|944.3|944.3|944.1|944.6|944.5|944.1|944|2498
1770891320000|2026-02-12 10:15:20|944.6|944.3|944.5|944.3|944.6|944.3|944.4|944.2|1479
1770891330000|2026-02-12 10:15:30|944.6|944.4|944.7|944.5|944.7|944.5|944.6|944.4|2232
1770891340000|2026-02-12 10:15:40|944.9|944.7|945|944.7|945|944.7|944.9|944.7|1238
1770891350000|2026-02-12 10:15:50|945.4|944.8|945.3|945.1|945.4|945.1|945.3|944.8|37
1770891360000|2026-02-12 10:16:00|945.2|944.8|945.9|945.6|945.9|945.6|945|944.8|1884
1770891370000|2026-02-12 10:16:10|946|945.7|945.8|945.6|946|945.7|945.5|945.4|2147
1770891380000|2026-02-12 10:16:20|946.5|945.5|946.3|946|946.5|946.2|945.9|945.5|7283
1770891390000|2026-02-12 10:16:30|946.4|946.1|946.3|946.2|946.4|946.2|946.3|946.1|577
1770891400000|2026-02-12 10:16:40|946.2|945.8|946.2|946.1|946.2|946.1|946.2|945.8|2497
1770891410000|2026-02-12 10:16:50|946.1|945.9|946.9|946.8|946.9|946.8|945.9|945.7|5991
1770891420000|2026-02-12 10:17:00|946.2|946|945.9|945.6|946.2|946|945.8|945.5|8601
1770891430000|2026-02-12 10:17:10|945.5|945.1|945.6|945.4|945.6|945.4|945.3|945.1|2476
1770891440000|2026-02-12 10:17:20|946|945.7|945.2|945|946|945.8|945.1|945|2937
1770891450000|2026-02-12 10:17:30||945.1||945||945.1||945|897
1770891460000|2026-02-12 10:17:40|945.3|945.1|945.3|945.1|945.3|945.1|945.3|945.1|89
1770891470000|2026-02-12 10:17:50|||||||||200
1770891480000|2026-02-12 10:18:00|945.1|945|943.1|943|945.1|945|943.1|943|5096
1770891490000|2026-02-12 10:18:10|943.2|942.7|941.8|941.7|943.2|942.7|941.8|941.6|9572
1770891500000|2026-02-12 10:18:20|941.4|941.2|942|941.8|942.1|941.9|941.2|941|10826
1770891510000|2026-02-12 10:18:30|941.9|941.7|941.9|941.6|942|941.9|941.7|941.4|8983
1770891520000|2026-02-12 10:18:40|941.8|941.7|941.7|941.4|942|941.9|941.3|941.2|12627
1770891530000|2026-02-12 10:18:50|941.5|941.3|942.9|942.6|943.1|942.9|941.5|941.2|8170
1770891540000|2026-02-12 10:19:00|942.8|942|943.1|942.8|944.2|944|942.2|942|6762
1770891550000|2026-02-12 10:19:10|943.2|942.9|943.6|943.4|943.9|943.7|943.2|942.9|2590
1770891560000|2026-02-12 10:19:20|943.4|943.2|944.3|944.1|944.3|944.1|943.4|943.2|2916
1770891570000|2026-02-12 10:19:30|944.4|944.2|943.5|943.3|944.4|944.3|943.5|943.2|4291
1770891580000|2026-02-12 10:19:40|943.8|943.2|943.6|943.3|943.8|943.7|943.6|943.2|4934
1770891590000|2026-02-12 10:19:50|943.3|943.4|942.6|942.4|943.4|943.4|942.6|942.4|2922
1770891600000|2026-02-12 10:20:00|942.7|942.5|942.4|942.2|942.7|942.5|942.4|942.2|1186
1770891610000|2026-02-12 10:20:10|942.3|942|942.7|942.5|942.7|942.5|942.2|941.9|6009
1770891620000|2026-02-12 10:20:20|||||||||17
1770891630000|2026-02-12 10:20:30|943.4|943.1|942.2|942|943.4|943.1|942|941.8|3255
1770891640000|2026-02-12 10:20:40|942.3|941.9|942|941.9|942.3|942.1|941.7|941.5|2127
1770891650000|2026-02-12 10:20:50|942.2|942|942.4|942.2|942.4|942.2|942.2|942|20368
1770891660000|2026-02-12 10:21:00|942.1|942.3|942.3|942|942.3|942.3|941.9|941.8|2892
1770891670000|2026-02-12 10:21:10|942.2|941.6|940.8|940.5|942.2|941.6|940.4|940.1|5457
1770891680000|2026-02-12 10:21:20|941.1|940.6|941.1|940.8|941.1|940.8|940.8|940.5|530
1770891690000|2026-02-12 10:21:30|941.3|941.2|940.3|940.1|941.3|941.2|940.3|940.1|3373
1770891700000|2026-02-12 10:21:40|940|939.7|940.4|940.2|940.4|940.3|939.9|939.7|9314
1770891710000|2026-02-12 10:21:50|941.4|940.3|940.6|940.4|941.6|941.3|940.6|940.3|2909
1770891720000|2026-02-12 10:22:00|940.7|940.8|941|940.8|941|940.9|940.7|940.8|2011
1770891730000|2026-02-12 10:22:10|940.9|940.7|940.9|940.6|940.9|940.8|940.8|940.5|3012
1770891740000|2026-02-12 10:22:20|940.8|940.5|940.4|940.3|941.1|940.9|940.4|940.3|2874
1770891750000|2026-02-12 10:22:30|940.5|939.5|939.4|939.2|940.5|939.7|939.4|939.1|6910
1770891760000|2026-02-12 10:22:40|939.5|939.8|940.1|939.8|940.2|940|939.5|939.7|3217
1770891770000|2026-02-12 10:22:50|940.8|940.5|939.4|939.2|940.8|940.5|939.2|938.9|3957
1770891780000|2026-02-12 10:23:00|939.7|939.1|939.6|939.3|939.8|939.5|939.6|939.1|481
1770891790000|2026-02-12 10:23:10|939.9|939.4|939.9|939.7|940.2|940|939.8|939.4|8566
1770891800000|2026-02-12 10:23:20|939.7|939.5|940.1|939.9|940.1|939.9|939.1|938.8|5673
1770891810000|2026-02-12 10:23:30|940.3|940.2|940.5|940.2|940.8|940.7|940.3|940.2|7164
1770891820000|2026-02-12 10:23:40|940.7|940.5|942.9|942.7|943|942.7|940.7|940.4|4386
1770891830000|2026-02-12 10:23:50|943.1|942.9|944.2|944.1|944.2|944.1|943.1|942.9|7026
1770891840000|2026-02-12 10:24:00|944|943.9|944.5|944.3|944.6|944.3|943.8|943.6|4513
1770891850000|2026-02-12 10:24:10|944.6|944.6|944.9|944.6|944.9|944.8|944.5|944.5|3218
1770891860000|2026-02-12 10:24:20|944.8|944.5|944.9|944.6|944.9|944.6|944.8|944.5|113
1770891870000|2026-02-12 10:24:30|944.8|944.7|944.8|944.6|944.8|944.7|944.8|944.6|1313
1770891880000|2026-02-12 10:24:40|944.9|944.7|944.9|944.6|945|944.9|944.8|944.6|2265
1770891890000|2026-02-12 10:24:50|944.8|944.7|944.9|944.7|944.9|944.7|944.6|944.5|3461
1770891900000|2026-02-12 10:25:00|945|944.9|944.3|944|945|944.9|944.3|944|5590
1770891910000|2026-02-12 10:25:10|944.2|943.9|944.8|944.6|944.9|944.8|944|943.7|5739
1770891920000|2026-02-12 10:25:20|945|944.8|945|944.7|945.1|944.8|944.9|944.7|3628
1770891930000|2026-02-12 10:25:30|944.9|944.2|944.6|944.3|944.9|944.4|944.1|943.8|2400
1770891940000|2026-02-12 10:25:40|944.7|944.4|945.1|944.9|945.1|944.9|944.7|944.3|6177
1770891950000|2026-02-12 10:25:50|945.2|945|945.2|944.9|945.6|945.4|945.2|944.9|2309
1770891960000|2026-02-12 10:26:00|945.1|945.1|945.2|945.1|945.3|945.2|945.1|945.1|5919
1770891970000|2026-02-12 10:26:10|945.5|945.3|946|945.8|946|945.9|945.3|945.1|5310
1770891980000|2026-02-12 10:26:20||945.7||945.8||945.8||945.7|445
1770891990000|2026-02-12 10:26:30|946.6|946.3|946.8|946.6|947.3|947.1|946.6|946.3|2112
1770892000000|2026-02-12 10:26:40|947.1|946.8|946.7|946.5|947.1|946.8|946.6|946.3|1929
1770892010000|2026-02-12 10:26:50|946.8|946.6|946.9|946.7|946.9|946.8|946.8|946.6|4412
1770892020000|2026-02-12 10:27:00|947.3|946.8|947.2|946.9|947.5|947.2|947.1|946.8|2413
1770892030000|2026-02-12 10:27:10|946.9|946.7|947.6|947.4|947.6|947.5|946.9|946.7|1945
1770892040000|2026-02-12 10:27:20|947.3|947.1|947.3|947|947.4|947.1|947.2|947|2459
1770892050000|2026-02-12 10:27:30|947.7|947.4|948|947.8|948|947.8|947.7|947.4|3608
1770892060000|2026-02-12 10:27:40|947.9|947.7|948|947.8|948|947.8|947.9|947.6|2080
1770892070000|2026-02-12 10:27:50|948.1|947.9|948.2|948|948.2|948|948.1|947.9|781
1770892080000|2026-02-12 10:28:00|948.1|947.7|947.8|947.6|948.3|948|947.8|947.6|1521
1770892090000|2026-02-12 10:28:10|947.9|947.7|948.3|948.1|948.3|948.1|947.9|947.7|4755
1770892100000|2026-02-12 10:28:20|948.6|948.3|948.9|948.6|949|948.7|948.6|948.3|2864
1770892110000|2026-02-12 10:28:30|948.6|948.5|948.9|948.6|948.9|948.7|948.6|948.5|5457
1770892120000|2026-02-12 10:28:40|949.2|948.7|949.5|949.1|949.6|949.3|948.9|948.6|2855
1770892130000|2026-02-12 10:28:50|949.4|949|949|948.8|949.4|949|949|948.8|353
1770892140000|2026-02-12 10:29:00|949.1|948.9|949.1|948.9|949.1|948.9|949|948.9|1908
1770892150000|2026-02-12 10:29:10|949.2|949.1|949|948.7|949.2|949.1|948.9|948.7|2184
1770892160000|2026-02-12 10:29:20|949.1|948.8|948.6|948.4|949.3|949.1|948.6|948.4|4361
1770892170000|2026-02-12 10:29:30|948.3|948.1|948.4|948.1|948.4|948.2|947.7|947.6|4100
1770892180000|2026-02-12 10:29:40|948.3|947.6|947.9|947.6|948.4|948.1|947.9|947.6|5880
1770892190000|2026-02-12 10:29:50|947.8||947.9||947.9||947.8||1054
1770892200000|2026-02-12 10:30:00|947.8|947.8|947.9|947.7|947.9|947.8|947.8|947.6|777
1770892210000|2026-02-12 10:30:10|948.1|947.8|948.1|948|948.1|948|947.8|947.6|3041
1770892220000|2026-02-12 10:30:20|948.6|948.2|949.3|949|949.3|949|948.5|948.2|2449
1770892230000|2026-02-12 10:30:30|948.9|948.6|949|948.7|949.1|948.9|948.9|948.6|4871
1770892240000|2026-02-12 10:30:40|949.1|948.8|948.9|948.7|949.1|948.8|948.9|948.7|467
1770892250000|2026-02-12 10:30:50|949.8|949.6|949.9|949.7|949.9|949.8|949.8|949.6|4364
1770892260000|2026-02-12 10:31:00|950|949.8|950|949.7|950|949.8|949.9|949.7|2988
1770892270000|2026-02-12 10:31:10|949.8|949.6|950.4|950.1|950.5|950.1|949.8|949.6|7028
1770892280000|2026-02-12 10:31:20|950.5|950.3|950.5|950.3|950.5|950.4|950.5|950.3|995
1770892290000|2026-02-12 10:31:30|950.6|950.4|950.9|950.7|950.9|950.7|950.6|950.4|9696
1770892300000|2026-02-12 10:31:40|950.5|950.4|950.5|950.2|950.5|950.4|950.5|950.2|2779
1770892310000|2026-02-12 10:31:50|950.4|950.5|950.5|950.3|950.8|950.6|950.4|950.3|20874
1770892320000|2026-02-12 10:32:00|950.6|950.2|950.5|950.2|950.6|950.2|950.5|950.2|2766
1770892330000|2026-02-12 10:32:10|950.4|950.3|950.5|950.3|950.5|950.4|950.4|950.3|6239
1770892340000|2026-02-12 10:32:20|950.4|950.6|950.8|950.6|950.8|950.6|950.4|950.6|429
1770892350000|2026-02-12 10:32:30|||||||||403
1770892360000|2026-02-12 10:32:40|950.9|950.8|951.4|951.2|951.4|951.2|950.9|950.8|1860
1770892370000|2026-02-12 10:32:50|951.5|951.4|951.6|951.5|951.9|951.8|951.5|951.4|2426
1770892380000|2026-02-12 10:33:00|951.9|951.3|951.7|951.4|951.9|951.6|951.3|951|5037
1770892390000|2026-02-12 10:33:10|951|950.7|948.9|948.6|951|950.7|948.9|948.6|4860
1770892400000|2026-02-12 10:33:20|948.6|948.3|948.7|948.4|948.7|948.5|948.6|948.3|5360
1770892410000|2026-02-12 10:33:30|948.6|948.5|948.2|948.1|948.6|948.5|948.2|947.9|4068
1770892420000|2026-02-12 10:33:40|948.3|948.2|947.8|947.5|948.3|948.2|947.8|947.5|4293
1770892430000|2026-02-12 10:33:50|947.9|947.6|948|947.7|948|947.9|947.9|947.6|1078
1770892440000|2026-02-12 10:34:00|948.1|947.8|948.3|948.1|948.3|948.1|948.1|947.8|3616
1770892450000|2026-02-12 10:34:10|948.1|948|948.2|947.9|948.2|948|948.1|947.9|3395
1770892460000|2026-02-12 10:34:20|948.1|947.8|947.9|947.8|948.1|947.8|947.9|947.8|0
1770892470000|2026-02-12 10:34:30|948|947.9|948|947.9|948|947.9|948|947.9|1443
1770892480000|2026-02-12 10:34:40|948.1|948.1|950|949.7|950.7|950.4|948|947.7|3658
1770892490000|2026-02-12 10:34:50|950.4|950.1|950.4|950.2|950.5|950.2|950.4|950.1|904
1770892500000|2026-02-12 10:35:00|950.2|950.1|950.2|950|950.3|950.1|950.2|949.9|822
1770892510000|2026-02-12 10:35:10|950|949.8|950|949.8|950|949.8|950|949.8|625
1770892520000|2026-02-12 10:35:20|949.7|949.5|949.2|948.9|949.8|949.5|949.2|948.9|3371
1770892530000|2026-02-12 10:35:30|949.1|948.8|949.8|949.5|949.8|949.5|949.1|948.8|3514
1770892540000|2026-02-12 10:35:40|950.3|949.6|950.4|950.2|950.4|950.3|950.3|949.6|2100
1770892550000|2026-02-12 10:35:50|950.7|950.5|950.8|950.5|950.9|950.5|950.6|950.4|15295
1770892560000|2026-02-12 10:36:00|950.5|950.4|950.6|950.4|950.6|950.4|950.4|950.2|2973
1770892570000|2026-02-12 10:36:10|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.3|1071
1770892580000|2026-02-12 10:36:20|950.4|950.2|950.2|950|950.4|950.2|950.2|950|2429
1770892590000|2026-02-12 10:36:30|950|949.9|949.9|949.7|950|949.9|949.8|949.7|2278
1770892600000|2026-02-12 10:36:40|949.8|949.6|949.8|949.5|949.8|949.6|949.7|949.5|563
1770892610000|2026-02-12 10:36:50|949.7||949.7||949.7||949.7||90
1770892630000|2026-02-12 10:37:10|949.9|949.7|949.8|949.6|949.9|949.7|949.8|949.6|4436
1770892640000|2026-02-12 10:37:20|||||||||250
1770892650000|2026-02-12 10:37:30|949.6|949.4|950.6|950.3|950.6|950.3|949.5|949.4|2714
1770892660000|2026-02-12 10:37:40|950.5|950.4|950.3|950.1|950.6|950.4|950.3|950.1|987
1770892670000|2026-02-12 10:37:50|949.9|949.7|949.8|949.5|949.9|949.7|949.8|949.5|1751
1770892680000|2026-02-12 10:38:00||949.6||949.7||949.7||949.5|17
1770892690000|2026-02-12 10:38:10|949.9|949.3|949.2|949.1|949.9|949.3|949.2|949.1|2058
1770892700000|2026-02-12 10:38:20|948.9|948.8|949.2|948.9|949.2|948.9|948.9|948.8|820
1770892710000|2026-02-12 10:38:30|949.1|948.8|948.9|948.7|949.1|948.8|948.9|948.7|28
1770892720000|2026-02-12 10:38:40|948.8|948.8|948.9|948.7|948.9|948.8|948.8|948.7|2255
1770892730000|2026-02-12 10:38:50|948.6|948.6|948.7|948.5|948.7|948.6|948.6|948.3|2774
1770892740000|2026-02-12 10:39:00|949|948.4|949.8|949.5|949.8|949.5|949|948.4|10951
1770892750000|2026-02-12 10:39:10|949.9|949.6|949.8|949.5|949.9|949.6|949.7|949.4|1188
1770892760000|2026-02-12 10:39:20|950|949.6|949.7|949.5|950|949.8|949.7|949.5|2008
1770892770000|2026-02-12 10:39:30|949.8|949.7|949.8|949.6|949.8|949.7|949.8|949.6|875
1770892780000|2026-02-12 10:39:40|949.7|949.4|949.8|949.6|949.8|949.6|949.7|949.4|960
1770892790000|2026-02-12 10:39:50|949.6|949.4|950.2|950|950.4|950.2|949.6|949.4|3347
1770892800000|2026-02-12 10:40:00|950.3|950.1|950.2|950|950.3|950.1|950.2|949.9|960
1770892810000|2026-02-12 10:40:10|950.3|950.1|950.3|950.2|950.3|950.2|950.3|950.1|583
1770892820000|2026-02-12 10:40:20|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.3|3862
1770892830000|2026-02-12 10:40:30|950.6|950.7|951.1|950.8|951.1|950.9|950.6|950.7|3610
1770892840000|2026-02-12 10:40:40|951.4|950.9|951.3|951|951.4|951.1|951.2|950.9|1589
1770892850000|2026-02-12 10:40:50|951.2||951.3||951.3||951.2||36
1770892860000|2026-02-12 10:41:00|951.2|951.1|951.3|951|951.3|951.1|951.2|951|195
1770892870000|2026-02-12 10:41:10|951.2||951.2||951.2||951.1||296
1770892880000|2026-02-12 10:41:20|951.3|951.1|951.8|951.5|951.8|951.6|951.3|951.1|2722
1770892890000|2026-02-12 10:41:30|951.7|951.4|951.4|951.2|951.7|951.4|951.4|951.2|1614
1770892900000|2026-02-12 10:41:40|951.5|951.3|951.3|951.2|951.5|951.3|951.2|951|2118
1770892910000|2026-02-12 10:41:50|951|951.1|951.3|951.1|951.3|951.1|951|950.8|552
1770892920000|2026-02-12 10:42:00|951|950.8|950|949.8|951|950.8|949.9|949.8|7344
1770892930000|2026-02-12 10:42:10|949.9|949.9|950.2|950|950.2|950|949.9|949.9|1292
1770892940000|2026-02-12 10:42:20|950.3||950.3||950.3||950.3||1007
1770892950000|2026-02-12 10:42:30|950.4|950.1|951|950.9|951|950.9|950.4|950.1|1034
1770892960000|2026-02-12 10:42:40|950.9|950.8|951|950.8|951|950.8|950.9|950.7|2655
1770892970000|2026-02-12 10:42:50|951.3|951|951.3|951|951.3|951.1|951.2|951|1555
1770892980000|2026-02-12 10:43:00|951.4|951.1|951.8|951.5|951.8|951.5|951.4|951.1|3005
1770892990000|2026-02-12 10:43:10|951.6|950.4|950.4|950.1|951.6|950.6|950.4|950.1|2572
1770893000000|2026-02-12 10:43:20||950.2||950.1||950.2||950.1|393
1770893010000|2026-02-12 10:43:30|951|950.8|950.6|950.3|951.1|950.8|950.6|950.3|1259
1770893020000|2026-02-12 10:43:40|950.5|950.1|950.3|950.1|950.5|950.1|950.3|950.1|769
1770893030000|2026-02-12 10:43:50|950.4|950.2|950|949.7|950.4|950.2|949.8|949.6|12549
1770893050000|2026-02-12 10:44:10||949.8||949.7||949.9||949.7|1000
1770893060000|2026-02-12 10:44:20||949.8||949.8||949.8||949.8|17
1770893070000|2026-02-12 10:44:30|949.9|949.7|949.8|949.7|949.9|949.7|949.8|949.7|1079
1770893080000|2026-02-12 10:44:40|||||||||641
1770893090000|2026-02-12 10:44:50|949.7|949.6|949.1|949|949.8|949.6|949.1|949|2814
1770893100000|2026-02-12 10:45:00|949.2|949.2|949.4|949.2|949.8|949.7|949.2|949.2|922
1770893110000|2026-02-12 10:45:10|949.3||949.3||949.3||949.3||17
1770893120000|2026-02-12 10:45:20|949.1|948.9|949.3|949.1|949.3|949.1|949.1|948.9|1989
1770893130000|2026-02-12 10:45:30|949.4|949.3|949.4|949.2|949.4|949.3|949.3|949.2|1063
1770893140000|2026-02-12 10:45:40|||||||||14
1770893150000|2026-02-12 10:45:50|949.2|949|949.1|949|949.2|949|949.1|949|1837
1770893160000|2026-02-12 10:46:00||948.9||949||949||948.9|7646
1770893170000|2026-02-12 10:46:10|948.5|948.9|949.6|949.5|949.6|949.5|948.5|948.2|3023
1770893180000|2026-02-12 10:46:20|949.8|949.6|948.9|948.8|949.8|949.6|948.9|948.8|4820
1770893190000|2026-02-12 10:46:30|949|948.9|948.8|948.7|949|948.9|948.8|948.7|491
1770893200000|2026-02-12 10:46:40|948.9|948.5|948.8|948.6|948.9|948.6|948.7|948.5|807
1770893210000|2026-02-12 10:46:50|948.7|948.5|948.6|948.4|948.7|948.5|948.5|948.4|0
1770893220000|2026-02-12 10:47:00|948.7|948.5|948.7|948.5|948.7|948.5|948.7|948.5|338
1770893230000|2026-02-12 10:47:10||948.4||948.4||948.5||948.4|0
1770893240000|2026-02-12 10:47:20|948.6|948.5|948.6|948.4|948.6|948.5|948.6|948.4|100
1770893250000|2026-02-12 10:47:30|948.4|948.3|948.5|948.3|948.5|948.4|948.4|948.3|1631
1770893260000|2026-02-12 10:47:40|948.7|948.4|948.5|948.4|948.7|948.5|948.5|948.3|2057
1770893270000|2026-02-12 10:47:50|948.6||948.6||948.6||948.6||190
1770893280000|2026-02-12 10:48:00|||||||||35
1770893290000|2026-02-12 10:48:10|||||||||1
1770893300000|2026-02-12 10:48:20|948.7|948.5|948.7|948.6|948.7|948.6|948.7|948.5|2665
1770893310000|2026-02-12 10:48:30|949|948.8|948.7|948.6|949|948.8|948.7|948.6|1701
1770893320000|2026-02-12 10:48:40|948.9|948.8|948.9|948.6|948.9|948.8|948.9|948.6|1234
1770893330000|2026-02-12 10:48:50|948.8|948.7|948.9|948.7|948.9|948.7|948.8|948.7|1952
1770893340000|2026-02-12 10:49:00||948.8||948.8||948.8||948.8|17
1770893350000|2026-02-12 10:49:10|949|949|949|948.8|949.3|949.1|949|948.8|2823
1770893360000|2026-02-12 10:49:20|948.9|948.6|948.6|948.5|948.9|948.6|948.6|948.5|1674
1770893370000|2026-02-12 10:49:30|948.8|948.7|948.5|948.4|948.8|948.7|948.5|948.4|249
1770893380000|2026-02-12 10:49:40|948.6||948.6||948.6||948.6||0
1770893390000|2026-02-12 10:49:50|948.8|948.6|948.8|948.5|948.8|948.6|948.8|948.5|1845
1770893400000|2026-02-12 10:50:00|948.7|948.4|949.3|949|949.3|949|948.7|948.4|1009
1770893410000|2026-02-12 10:50:10|949.4|949.1|949.5|949.3|949.5|949.3|949.4|949.1|2449
1770893420000|2026-02-12 10:50:20|||||||||186
1770893430000|2026-02-12 10:50:30|949.7|949.4|949.7|949.4|949.7|949.4|949.7|949.4|584
1770893440000|2026-02-12 10:50:40|949.9|949.5|950.2|950|950.2|950|949.9|949.5|15190
1770893450000|2026-02-12 10:50:50|950.1|949.9|950.2|950|950.2|950|950.1|949.9|147
1770893480000|2026-02-12 10:51:20|950.1||950.2||950.2||950.1||186
1770893500000|2026-02-12 10:51:40|950.1|949.9|950.1|950|950.1|950|950|949.9|2946
1770893510000|2026-02-12 10:51:50|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|2130
1770893520000|2026-02-12 10:52:00|950.2|950|950.3|950.1|950.3|950.2|950|949.8|3702
1770893530000|2026-02-12 10:52:10|950.4|950.2|950.4|950.3|950.4|950.3|950.4|950.1|905
1770893540000|2026-02-12 10:52:20|950.5|950.4|950.5|950.3|950.5|950.4|950.5|950.3|504
1770893550000|2026-02-12 10:52:30|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.3|2297
1770893560000|2026-02-12 10:52:40|950.5|950.3|950.5|950.3|950.5|950.3|950.5|950.3|1017
1770893570000|2026-02-12 10:52:50|950.9|950.7|951.2|951|951.2|951|950.9|950.7|1470
1770893580000|2026-02-12 10:53:00|951.1|950.9|951|950.9|951.2|950.9|951|950.9|806
1770893590000|2026-02-12 10:53:10|951.1|950.8|951|950.8|951.1|950.8|951|950.8|69
1770893600000|2026-02-12 10:53:20||950.7||950.7||950.7||950.7|0
1770893610000|2026-02-12 10:53:30|950.9|950.6|950.7|950.6|950.9|950.6|950.7|950.6|2496
1770893620000|2026-02-12 10:53:40|950.8||950.8||950.8||950.8||2708
1770893630000|2026-02-12 10:53:50|950.7||950.7||950.7||950.7||0
1770893640000|2026-02-12 10:54:00|950.8|950.7|951|950.7|951|950.7|950.7|950.7|1599
1770893650000|2026-02-12 10:54:10|950.9|950.6|950.7|950.5|950.9|950.6|950.7|950.5|330
1770893660000|2026-02-12 10:54:20|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|1770
1770893670000|2026-02-12 10:54:30|||||||||561
1770893680000|2026-02-12 10:54:40|950.7|950.5|950.6|950.4|950.7|950.5|950.5|950.4|1048
1770893700000|2026-02-12 10:55:00|950.5||950.5||950.5||950.5||2997
1770893710000|2026-02-12 10:55:10|950.6|950.5|950.5|950.4|950.6|950.5|950.5|950.4|2002
1770893720000|2026-02-12 10:55:20|950.6|950.2|950.3|950.2|950.6|950.2|950.3|950.2|6231
1770893730000|2026-02-12 10:55:30|||||||||1651
1770893740000|2026-02-12 10:55:40|950.4|950.3|950.4|950.3|950.4|950.3|950.4|950.3|779
1770893750000|2026-02-12 10:55:50|||||||||796
1770893760000|2026-02-12 10:56:00|950.6|950.5|950.5|950.3|950.6|950.5|950.4|950.3|3630
1770893770000|2026-02-12 10:56:10||950.4||950.3||950.4||950.3|3043
1770893780000|2026-02-12 10:56:20|950.4|950.4|950.6|950.4|950.6|950.4|950.4|950.4|2017
1770893790000|2026-02-12 10:56:30|950.7|950.5|950.5|950.3|950.7|950.5|950.5|950.2|1901
1770893800000|2026-02-12 10:56:40|950.6|950.5|950.9|950.8|950.9|950.8|950.6|950.5|1755
1770893810000|2026-02-12 10:56:50|950.8|950.7|950.8|950.7|950.8|950.7|950.8|950.7|18
1770893820000|2026-02-12 10:57:00|950.7|950.5|950.7|950.5|950.7|950.5|950.6|950.5|1959
1770893830000|2026-02-12 10:57:10|950.6||950.6||950.6||950.6||43
1770893840000|2026-02-12 10:57:20|950.7||950.7||950.7||950.7||183
1770893850000|2026-02-12 10:57:30|950.6||950.7||950.7||950.6||1169
1770893860000|2026-02-12 10:57:40|950.6|950.3|949.9|949.8|950.6|950.3|949.9|949.8|2280
1770893880000|2026-02-12 10:58:00|950.3|950.1|950.2|950|950.3|950.1|950.2|950|747
1770893890000|2026-02-12 10:58:10||950.1||950.1||950.1||950|317
1770893900000|2026-02-12 10:58:20|950.5|950.3|949.7|949.5|950.5|950.3|949.5|949.3|3593
1770893910000|2026-02-12 10:58:30|949.6|949.6|949.9|949.6|950|949.7|949.6|949.6|4633
1770893920000|2026-02-12 10:58:40|949.8|949.7|949.6|949.5|949.8|949.7|949.6|949.5|844
1770893930000|2026-02-12 10:58:50|949.4|949.4|949.4|949.2|949.4|949.4|949.3|949.2|950
1770893940000|2026-02-12 10:59:00|||||||||852
1770893950000|2026-02-12 10:59:10|949.3|949.1|949.3|949.1|949.4|949.1|949.3|949.1|670
1770893960000|2026-02-12 10:59:20|949|949.2|949|948.8|949.1|949.2|949|948.8|1812
1770893970000|2026-02-12 10:59:30|948.9||948.9||948.9||948.9||592
1770893980000|2026-02-12 10:59:40|949|948.5|948.7|948.5|949|948.5|948.7|948.5|1146
1770893990000|2026-02-12 10:59:50|948.6|948.3|948.5|948.3|948.6|948.3|948.5|948.3|1436
1770894000000|2026-02-12 11:00:00|948.7|948.6|948.6|948.4|948.8|948.6|948.6|948.4|4070
1770894010000|2026-02-12 11:00:10|948.7|948.5|949|948.7|949|948.7|948.4|948.2|4462
1770894020000|2026-02-12 11:00:20|948.9|948.6|948.9|948.6|948.9|948.6|948.8|948.6|1179
1770894030000|2026-02-12 11:00:30|948.8||948.8||948.9||948.8||500
1770894040000|2026-02-12 11:00:40|948.9|948.7|948.9|948.6|949|948.7|948.9|948.6|1903
1770894050000|2026-02-12 11:00:50|949|948.8|949|948.7|949|948.8|948.9|948.7|243
1770894060000|2026-02-12 11:01:00|949.1|948.8|949.7|949.4|949.7|949.4|949.1|948.8|1842
1770894070000|2026-02-12 11:01:10|949.8|949.6|949.9|949.6|949.9|949.7|949.7|949.6|456
1770894080000|2026-02-12 11:01:20|949.8||949.8||949.8||949.8||88
1770894090000|2026-02-12 11:01:30|949.7||949.8||949.8||949.7||317
1770894100000|2026-02-12 11:01:40|949.9|949.7|949.9|949.7|949.9|949.8|949.8|949.7|2942
1770894110000|2026-02-12 11:01:50|949.8|949.6|949.9|949.7|949.9|949.8|949.8|949.6|231
1770894120000|2026-02-12 11:02:00|950|949.8|950.4|950.2|950.4|950.2|950|949.8|1826
1770894130000|2026-02-12 11:02:10|||||||||1685
1770894140000|2026-02-12 11:02:20|950.3|950.1|950.4|950.1|950.4|950.1|950.3|950.1|1246
1770894150000|2026-02-12 11:02:30|950.3|949.9|950.1|950|950.3|950|950|949.9|1677
1770894160000|2026-02-12 11:02:40|950.4|950.3|950.6|950.3|950.6|950.4|950.4|950.3|772
1770894170000|2026-02-12 11:02:50|950.5|950.5|950.7|950.5|950.7|950.5|950.5|950.5|908
1770894180000|2026-02-12 11:03:00|950.2|950|949.7|949.5|950.2|950|949.6|949.5|4972
1770894190000|2026-02-12 11:03:10|950.1|949.9|950.1|949.8|950.1|949.9|950.1|949.8|1210
1770894200000|2026-02-12 11:03:20|950||950||950||950||0
1770894210000|2026-02-12 11:03:30|||||||||341
1770894230000|2026-02-12 11:03:50|949.9||950||950||949.9||949
1770894240000|2026-02-12 11:04:00|949.7|949.5|949.5|949.4|949.7|949.5|949.5|949.4|1782
1770894250000|2026-02-12 11:04:10|949.9|949.3|950|949.8|950|949.8|949.9|949.3|6303
1770894260000|2026-02-12 11:04:20|950.3|949.9|950.3|950|950.3|950.1|950.2|949.9|1762
1770894270000|2026-02-12 11:04:30||950.1||950.1||950.1||950.1|0
1770894280000|2026-02-12 11:04:40|950.6|950|951|950.8|951|950.8|950.6|950|2338
1770894290000|2026-02-12 11:04:50|||||||||950
1770894300000|2026-02-12 11:05:00|950.8|950.7|950.9|950.7|950.9|950.7|950.8|950.7|1721
1770894310000|2026-02-12 11:05:10|950.8||950.8||950.8||950.8||2356
1770894320000|2026-02-12 11:05:20|950.9|950.8|950.4|950.2|950.9|950.8|950.4|950.2|7536
1770894330000|2026-02-12 11:05:30|950.3|950.1|950.4|950.1|950.4|950.1|950.3|950|1065
1770894340000|2026-02-12 11:05:40|950.3|950|950.3|950.2|950.3|950.2|950.1|949.8|1502
1770894350000|2026-02-12 11:05:50||950.1||950.2||950.2||950.1|2048
1770894360000|2026-02-12 11:06:00|950|950.1|950.4|950.1|950.4|950.1|950|949.9|2357
1770894370000|2026-02-12 11:06:10|950.2|950|950.3|950|950.3|950.1|950.2|950|958
1770894380000|2026-02-12 11:06:20|950.2|949.9|950.2|950|950.2|950|950.2|949.9|0
1770894390000|2026-02-12 11:06:30|949.9|949.7|949.9|949.7|949.9|949.7|949.9|949.7|1263
1770894400000|2026-02-12 11:06:40|949.3|949.2|949.8|949.6|949.8|949.6|949.3|949.2|4787
1770894410000|2026-02-12 11:06:50|949.9|949.7|949.9|949.7|950|949.8|949.9|949.7|1701
1770894420000|2026-02-12 11:07:00|949.7|949.6|949.8|949.6|949.8|949.6|949.7|949.5|7326
1770894430000|2026-02-12 11:07:10|949.7|949.5|949.2|948.9|949.7|949.5|949.2|948.9|4547
1770894440000|2026-02-12 11:07:20|948.9|948.8|948.7|948.5|948.9|948.8|948.7|948.5|4946
1770894450000|2026-02-12 11:07:30|948.6|948.3|948.6|948.4|948.6|948.4|948.6|948.3|1426
1770894460000|2026-02-12 11:07:40|948.5|948.3|948.2|948.1|948.5|948.3|948.2|948|1447
1770894470000|2026-02-12 11:07:50|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|725
1770894490000|2026-02-12 11:08:10|948.5|948.4|948.3|948.2|948.5|948.4|948.3|948.2|4264
1770894500000|2026-02-12 11:08:20||948.1||948.2||948.2||948.1|1080
1770894510000|2026-02-12 11:08:30||948.1||948.1||948.2||948.1|0
1770894520000|2026-02-12 11:08:40|||||||||1448
1770894530000|2026-02-12 11:08:50|||||||||368
1770894540000|2026-02-12 11:09:00|||||||||17
1770894550000|2026-02-12 11:09:10|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|713
1770894560000|2026-02-12 11:09:20|948.3|948.3|948|947.8|948.3|948.3|948|947.8|1972
1770894570000|2026-02-12 11:09:30|947.9|947.7|948|947.8|948|947.8|947.9|947.7|120535
1770894580000|2026-02-12 11:09:40|948.2|948|948.2|948|948.2|948|948.2|948|369
1770894590000|2026-02-12 11:09:50|948.3|948.1|948.3|948.1|948.3|948.2|948.3|948.1|430
1770894600000|2026-02-12 11:10:00|948.1|948|948.4|948.2|948.4|948.2|948.1|948|3807
1770894610000|2026-02-12 11:10:10|948.8|948.3|948.5|948.2|948.8|948.6|948.4|948.2|2051
1770894620000|2026-02-12 11:10:20|948.3|947.9|948.6|948.3|948.6|948.3|948.1|947.9|5678
1770894630000|2026-02-12 11:10:30|948.7|948.5|948.7|948.5|948.7|948.5|948.7|948.5|1672
1770894640000|2026-02-12 11:10:40|948.6|948.4|948.5|948.3|948.6|948.4|948.5|948.3|0
1770894650000|2026-02-12 11:10:50|948.4|948.2|948.5|948.3|948.5|948.3|948.4|948.2|2761
1770894660000|2026-02-12 11:11:00|||||||||88
1770894670000|2026-02-12 11:11:10|||||||||544
1770894680000|2026-02-12 11:11:20|948.6|948.8|948.9|948.8|948.9|948.8|948.6|948.8|2291
1770894690000|2026-02-12 11:11:30||948.7||948.7||948.7||948.7|1032
1770894700000|2026-02-12 11:11:40|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|778
1770894710000|2026-02-12 11:11:50||948.6||948.6||948.6||948.6|0
1770894720000|2026-02-12 11:12:00||948.7||948.7||948.7||948.7|1725
1770894730000|2026-02-12 11:12:10|||||||||368
1770894750000|2026-02-12 11:12:30|948.7|948.5|948.5|948.4|948.7|948.5|948.5|948.4|736
1770894760000|2026-02-12 11:12:40|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|1023
1770894770000|2026-02-12 11:12:50|948.7|948.5|948.5|948.3|948.7|948.5|948.5|948.3|1046
1770894780000|2026-02-12 11:13:00||948.4||948.3||948.4||948.3|5
1770894790000|2026-02-12 11:13:10|947.9|947.7|948|947.8|948|947.9|947.9|947.7|2992
1770894800000|2026-02-12 11:13:20|948.1|948|948.1|948|948.1|948|948.1|948|593
1770894810000|2026-02-12 11:13:30|||||||||1252
1770894820000|2026-02-12 11:13:40|948.3|948.2|948.4|948.3|948.4|948.3|948.3|948.2|2025
1770894830000|2026-02-12 11:13:50|||||||||220
1770894850000|2026-02-12 11:14:10|||||||||253
1770894860000|2026-02-12 11:14:20|948.5|948.4|948.6|948.5|948.6|948.5|948.5|948.4|2055
1770894870000|2026-02-12 11:14:30|948.7|948.6|948.8|948.6|948.8|948.6|948.7|948.6|3202
1770894880000|2026-02-12 11:14:40|949.1|948.7|949.5|949.3|949.5|949.3|949.1|948.7|3188
1770894890000|2026-02-12 11:14:50|||||||||841
1770894900000|2026-02-12 11:15:00|949.6|949.4|949.3|949.2|949.6|949.4|949.3|949.2|2092
1770894910000|2026-02-12 11:15:10|949.4||949.4||949.4||949.4||995
1770894920000|2026-02-12 11:15:20|949.5|949.3|949.5|949.3|949.5|949.3|949.5|949.3|964
1770894930000|2026-02-12 11:15:30|949.6|949.1|949.3|949.1|949.6|949.1|949.2|949.1|773
1770894940000|2026-02-12 11:15:40|949.4|949.2|949.6|949.3|949.6|949.3|949.4|949.2|1601
1770894950000|2026-02-12 11:15:50|949.5||949.6||949.6||949.5||0
1770894960000|2026-02-12 11:16:00||949.4||949.5||949.5||949.4|2981
1770894970000|2026-02-12 11:16:10|949.8|949.6|949.9|949.7|949.9|949.7|949.6|949.5|818
1770894980000|2026-02-12 11:16:20|||||||||603
1770894990000|2026-02-12 11:16:30|||||||||17
1770895000000|2026-02-12 11:16:40|950|949.9|950.2|950|950.2|950|950|949.9|1926
1770895010000|2026-02-12 11:16:50|950.3|950.1|950.3|950.2|950.3|950.2|950.3|950|793
1770895020000|2026-02-12 11:17:00|950|949.9|949.9|949.7|950.1|949.9|949.8|949.7|2816
1770895030000|2026-02-12 11:17:10|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|3214
1770895040000|2026-02-12 11:17:20|950|949.8|949.7|949.5|950|949.8|949.5|949.4|1863
1770895050000|2026-02-12 11:17:30|949.9|949.8|949.1|948.9|949.9|949.8|948.9|948.8|2030
1770895060000|2026-02-12 11:17:40||948.8||948.8||948.8||948.8|17
1770895070000|2026-02-12 11:17:50|||||||||50
1770895080000|2026-02-12 11:18:00||948.9||949||949||948.9|2004
1770895090000|2026-02-12 11:18:10|949.2|948.7|948.9|948.7|949.2|948.8|948.9|948.7|671
1770895100000|2026-02-12 11:18:20|948.8|948.6|948.7|948.5|948.8|948.6|948.7|948.4|5515
1770895110000|2026-02-12 11:18:30|948.6|948.4|947.8|947.7|948.6|948.4|947.8|947.7|5577
1770895120000|2026-02-12 11:18:40|947.9|947.8|948.2|948|948.2|948|947.9|947.7|2513
1770895130000|2026-02-12 11:18:50|948.1|947.9|948.1|947.9|948.1|947.9|948.1|947.9|976
1770895140000|2026-02-12 11:19:00|948.3|948|948.2|947.9|948.3|948.1|948.1|947.9|2576
1770895150000|2026-02-12 11:19:10|948|948|948|947.9|948|948.1|948|947.9|963
1770895160000|2026-02-12 11:19:20|947.9|947.7|947.7|947.6|947.9|947.7|947.7|947.6|2004
1770895170000|2026-02-12 11:19:30|947.6|947.5|947.6|947.5|947.6|947.5|947.6|947.5|3904
1770895180000|2026-02-12 11:19:40|947.7||947.7||947.7||947.7||348
1770895200000|2026-02-12 11:20:00|947.5|947.4|947.4|947.2|947.5|947.4|947.4|947.2|3018
1770895210000|2026-02-12 11:20:10|947.3|947.5|947.6|947.4|947.6|947.5|947.3|947.4|1104
1770895220000|2026-02-12 11:20:20|947.9|947.7|947.9|947.7|947.9|947.7|947.9|947.7|725
1770895240000|2026-02-12 11:20:40|948|947.8|948|947.8|948|947.8|948|947.7|1206
1770895250000|2026-02-12 11:20:50||947.7||947.7||947.7||947.7|17
1770895260000|2026-02-12 11:21:00||947.8||947.7||947.8||947.7|591
1770895270000|2026-02-12 11:21:10|947.8|947.6|947.7|947.5|947.8|947.6|947.6|947.5|4984
1770895280000|2026-02-12 11:21:20|||||||||574
1770895290000|2026-02-12 11:21:30|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|2785
1770895300000|2026-02-12 11:21:40|||||||||578
1770895320000|2026-02-12 11:22:00|947.7||947.7||947.7||947.7||0
1770895330000|2026-02-12 11:22:10|||||||||1253
1770895340000|2026-02-12 11:22:20||947.5||947.6||947.6||947.5|2500
1770895350000|2026-02-12 11:22:30|947.5|947.4|947.5|947.4|947.5|947.4|947.5|947.4|4494
1770895360000|2026-02-12 11:22:40|947.4|947.3|947.5|947.4|947.5|947.4|947.4|947.3|3090
1770895370000|2026-02-12 11:22:50|947.4|947.3|947.5|947.4|947.5|947.4|947.4|947.2|2124
1770895380000|2026-02-12 11:23:00|947.6|947.5|947.5|947.4|947.6|947.5|947.5|947.4|982
1770895390000|2026-02-12 11:23:10|||||||||53
1770895400000|2026-02-12 11:23:20|947.4|947.2|947.1|946.9|947.4|947.2|947.1|946.9|2322
1770895410000|2026-02-12 11:23:30||947||947||947||947|3275
1770895420000|2026-02-12 11:23:40|||||||||240
1770895430000|2026-02-12 11:23:50||946.9||946.9||946.9||946.9|1078
1770895440000|2026-02-12 11:24:00|947|946.8|946.8|946.6|947|946.8|946.8|946.6|1541
1770895450000|2026-02-12 11:24:10||946.7||946.7||946.7||946.7|24
1770895460000|2026-02-12 11:24:20|946.5|946.4|946.6|946.4|946.6|946.4|946.5|946.3|2178
1770895470000|2026-02-12 11:24:30||946.5||946.4||946.5||946.4|1960
1770895480000|2026-02-12 11:24:40|946.5|946.3|946.4|946.2|946.5|946.3|946.4|946.2|2194
1770895490000|2026-02-12 11:24:50|946.5|946.4|946.5|946.3|946.7|946.5|946.5|946.3|3340
1770895500000|2026-02-12 11:25:00||946.2||946.2||946.3||946.2|851
1770895510000|2026-02-12 11:25:10|946.4|946.3|946.1|946|946.4|946.3|946.1|946|3278
1770895520000|2026-02-12 11:25:20|||||||||826
1770895530000|2026-02-12 11:25:30|946|945.8|946.1|945.9|946.1|945.9|946|945.8|1275
1770895540000|2026-02-12 11:25:40|||||||||18
1770895550000|2026-02-12 11:25:50|946|945.8|945.1|945|946|945.8|945.1|945|2802
1770895560000|2026-02-12 11:26:00|944.8|944.7|944.8|944.7|944.8|944.7|944.8|944.7|2545
1770895570000|2026-02-12 11:26:10|944.9|944.8|944.9|944.7|944.9|944.8|944.9|944.7|650
1770895580000|2026-02-12 11:26:20|944.8||944.8||944.8||944.8||1248
1770895590000|2026-02-12 11:26:30|||||||||1209
1770895600000|2026-02-12 11:26:40|944.7|944.6|944.3|944.2|945.5|945.4|944.3|944.2|15429
1770895610000|2026-02-12 11:26:50|944.1|944|944|943.9|944.1|944|944|943.9|10529
1770895620000|2026-02-12 11:27:00|944.6|944.5|944.8|944.5|944.8|944.6|944.4|944.1|2122
1770895630000|2026-02-12 11:27:10|944.4|944.6|944.3|944.1|944.4|944.6|944.3|944.1|689
1770895640000|2026-02-12 11:27:20|944.5|944.3|943.9|943.8|944.5|944.3|943.9|943.8|1043
1770895650000|2026-02-12 11:27:30||943.7||943.8||943.8||943.7|8828
1770895660000|2026-02-12 11:27:40|||||||||1876
1770895670000|2026-02-12 11:27:50|944.2|944|944.2|944|944.2|944|944.2|944|770
1770895680000|2026-02-12 11:28:00|944.3|944.1|944.3|944|944.3|944.1|944.3|944|1916
1770895690000|2026-02-12 11:28:10|944.5|944.4|944.7|944.4|944.7|944.4|944.5|944.4|4299
1770895700000|2026-02-12 11:28:20|944.6|944|944.2|944|944.6|944|944.1|944|10125
1770895710000|2026-02-12 11:28:30|943.6|943.4|943.4|943.2|943.6|943.4|943.3|943.1|2888
1770895720000|2026-02-12 11:28:40|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|10807
1770895730000|2026-02-12 11:28:50|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|346
1770895740000|2026-02-12 11:29:00|943.3|943.1|943.3|943.1|943.3|943.1|943.2|943.1|3058
1770895750000|2026-02-12 11:29:10|943.4|943.3|943.5|943.3|943.5|943.3|943.4|943.3|858
1770895760000|2026-02-12 11:29:20|943.4|943.4|943.6|943.5|943.6|943.5|943.4|943.2|1063
1770895770000|2026-02-12 11:29:30|943.7|943.6|943.7|943.6|943.7|943.6|943.7|943.6|3621
1770895780000|2026-02-12 11:29:40|943.8|943.7|943.7|943.6|943.8|943.7|943.7|943.6|4458
1770895790000|2026-02-12 11:29:50|943.4|943.3|943.5|943.3|943.5|943.3|943.4|943.3|1474
1770895800000|2026-02-12 11:30:00|943.6|943.4|943.6|943.3|943.6|943.4|943.6|943.3|1664
1770895810000|2026-02-12 11:30:10|943.5||943.5||943.5||943.4||1797
1770895820000|2026-02-12 11:30:20|943.4|942.9|942.8|942.6|943.4|942.9|942.8|942.6|2710
1770895830000|2026-02-12 11:30:30|942.9||942.9||942.9||942.9||502
1770895840000|2026-02-12 11:30:40|942.8|942.9|943|942.7|943|942.9|942.8|942.7|950
1770895850000|2026-02-12 11:30:50|||||||||17
1770895860000|2026-02-12 11:31:00|942.9|942.8|942.9|942.7|942.9|942.8|942.9|942.7|795
1770895870000|2026-02-12 11:31:10|942.7|942.8|942.7|942.6|942.7|942.8|942.7|942.6|10221
1770895880000|2026-02-12 11:31:20|942.5|942.4|942.5|942.4|942.5|942.4|942.5|942.4|1692
1770895890000|2026-02-12 11:31:30|942.4|942.3|941.9|941.8|942.4|942.3|941.9|941.8|1745
1770895900000|2026-02-12 11:31:40|942|941.9|942|941.7|942|941.9|942|941.7|1127
1770895910000|2026-02-12 11:31:50|941.9|941.8|942|941.8|942|941.8|941.9|941.8|4059
1770895920000|2026-02-12 11:32:00|941.6|941.4|941|940.9|941.6|941.4|940.9|940.7|12316
1770895930000|2026-02-12 11:32:10|941.1|941|940.8|940.7|941.1|941|940.8|940.7|3366
1770895940000|2026-02-12 11:32:20|941|940.4|940.5|940.4|941|940.4|940.5|940.4|915
1770895950000|2026-02-12 11:32:30|940.6|940.5|940.7|940.6|940.7|940.6|940.6|940.5|2386
1770895960000|2026-02-12 11:32:40|941|940.5|940.6|940.5|941|940.9|940.6|940.5|5944
1770895970000|2026-02-12 11:32:50|940.8|940.6|940.9|940.7|940.9|940.7|940.8|940.6|9161
1770895980000|2026-02-12 11:33:00|940.8|940.6|940.8|940.6|940.8|940.7|940.8|940.6|2218
1770895990000|2026-02-12 11:33:10|940.7|940.5|940.6|940.5|940.7|940.5|940.6|940.5|2578
1770896000000|2026-02-12 11:33:20|941|940.8|941|940.9|941|940.9|941|940.8|1723
1770896010000|2026-02-12 11:33:30|941.2|941.1|941.1|940.9|941.3|941.1|941|940.9|5994
1770896020000|2026-02-12 11:33:40|940.9|940.8|940.9|940.8|940.9|940.8|940.9|940.8|2588
1770896030000|2026-02-12 11:33:50|941.3|941.1|941.3|941.1|941.3|941.1|941.3|941.1|1315
1770896040000|2026-02-12 11:34:00|940.8|940.6|940.4|940.3|940.8|940.6|939.9|939.8|7378
1770896050000|2026-02-12 11:34:10|940.2|940.1|940.3|940.2|940.4|940.2|939.9|939.7|5446
1770896060000|2026-02-12 11:34:20||940.1||940.2||940.2||940.1|987
1770896070000|2026-02-12 11:34:30|940.5|940.3|940.3|940.1|940.5|940.3|940.3|940|4844
1770896080000|2026-02-12 11:34:40|940.2|940|940.3|940.1|940.3|940.1|940.2|940|1352
1770896090000|2026-02-12 11:34:50|||||||||1850
1770896100000|2026-02-12 11:35:00|940.1|940|939.9|939.8|940.2|940|939.9|939.8|3400
1770896110000|2026-02-12 11:35:10|939.8|939.7|940|939.8|940|939.9|939.8|939.7|1851
1770896120000|2026-02-12 11:35:20|939.9|939.9|940|939.8|940|939.9|939.9|939.8|3228
1770896130000|2026-02-12 11:35:30|939.7|939.9|939.7|939.6|939.8|939.9|939.7|939.6|4931
1770896140000|2026-02-12 11:35:40|939.8|939.9|941|940.8|941.1|940.9|939.7|939.9|7439
1770896150000|2026-02-12 11:35:50|941.2|940.9|940.9|940.8|941.2|941|940.9|940.8|3119
1770896160000|2026-02-12 11:36:00|941|940.9|941|940.8|941|940.9|941|940.8|1400
1770896170000|2026-02-12 11:36:10||940.7||940.8||940.8||940.7|0
1770896180000|2026-02-12 11:36:20|941.1|940.9|940.7|940.5|941.2|941.1|940.7|940.5|3359
1770896190000|2026-02-12 11:36:30|940.2|940|940.3|940.1|940.3|940.1|940.2|940|1417
1770896200000|2026-02-12 11:36:40|940|939.9|940|939.9|940.1|940|940|939.9|2585
1770896210000|2026-02-12 11:36:50|940.1|939.8|940.1|939.9|940.1|939.9|940.1|939.8|10051
1770896220000|2026-02-12 11:37:00|940|939.8|939.8|939.5|940.1|939.8|939.1|939|2470
1770896230000|2026-02-12 11:37:10|938.9|938.8|939|938.8|939.1|939|938.9|938.8|8201
1770896240000|2026-02-12 11:37:20|939.1|938.9|939|938.8|939.1|938.9|939|938.8|2225
1770896250000|2026-02-12 11:37:30|939.1|938.9|939|938.9|939.1|938.9|939|938.8|11687
1770896260000|2026-02-12 11:37:40|939.1||939.1||939.1||939.1||4328
1770896270000|2026-02-12 11:37:50|938.5|938.4|938.6|938.4|938.6|938.5|938.5|938.4|3693
1770896280000|2026-02-12 11:38:00|939|938.9|937.9|937.7|939|938.9|937.6|937.5|5536
1770896290000|2026-02-12 11:38:10|937.6|937.8|937.7|937.6|937.7|937.8|937.6|937.5|2008
1770896300000|2026-02-12 11:38:20|937.8|937.7|938.1|938|938.3|938.1|937.8|937.7|1716
1770896310000|2026-02-12 11:38:30|938|937.7|937.9|937.7|938.1|937.8|937.9|937.7|3644
1770896320000|2026-02-12 11:38:40|937.8|937.8|938.7|938.5|938.7|938.5|937.6|937.5|9526
1770896330000|2026-02-12 11:38:50|938.6|938.4|938.7|938.4|938.8|938.6|938.5|938.3|5150
1770896340000|2026-02-12 11:39:00|938.8|938.7|939.3|939.1|939.3|939.2|938.8|938.7|9476
1770896350000|2026-02-12 11:39:10|939.2|939|939.3|939.1|939.3|939.1|939.2|939|1110
1770896360000|2026-02-12 11:39:20|939.2|939.2|939.3|939.2|939.3|939.2|939.2|939.2|645
1770896370000|2026-02-12 11:39:30|||||||||886
1770896380000|2026-02-12 11:39:40|939.5|939.4|938.7|938.6|939.6|939.5|938.7|938.6|5596
1770896390000|2026-02-12 11:39:50|938.6|938.5|938.6|938.4|938.6|938.5|938.6|938.3|2445
1770896400000|2026-02-12 11:40:00|938.2|938|938|937.7|938.3|938.1|938|937.7|2670
1770896410000|2026-02-12 11:40:10|937.9|937.8|938|937.8|938|937.8|937.9|937.8|6649
1770896420000|2026-02-12 11:40:20|938.9|938.7|938.6|938.4|939.1|938.9|938.6|938.3|6900
1770896430000|2026-02-12 11:40:30|938.3|938.1|937.8|937.6|938.3|938.1|937.7|937.6|5148
1770896440000|2026-02-12 11:40:40|937.9|937.7|938.1|937.9|938.1|937.9|937.9|937.7|5897
1770896450000|2026-02-12 11:40:50|938.2|938|938.2|938|938.2|938.1|938.1|938|2770
1770896460000|2026-02-12 11:41:00|937.9|937.8|937.9|937.8|938.9|938.7|937.9|937.8|9939
1770896470000|2026-02-12 11:41:10|937.8|937.7|938.3|938|938.7|938.5|937.8|937.7|12928
1770896480000|2026-02-12 11:41:20|938.2|938.1|938.3|938|938.3|938.1|937.9|937.8|6738
1770896490000|2026-02-12 11:41:30|938.1|937.8|938|937.8|938.1|937.8|938|937.8|852
1770896500000|2026-02-12 11:41:40|937.7|937.5|937.7|937.5|937.8|937.6|937.7|937.5|2741
1770896510000|2026-02-12 11:41:50|937.8||937.8||937.8||937.6||1499
1770896520000|2026-02-12 11:42:00|937.9|937.8|938.4|938.3|938.4|938.3|937.9|937.8|5970
1770896530000|2026-02-12 11:42:10|938.5|938.2|937.4|937.2|938.5|938.4|937.3|937.2|7157
1770896540000|2026-02-12 11:42:20|937.3|937.1|937.1|937|937.3|937.1|937.1|937|4293
1770896550000|2026-02-12 11:42:30|937.2|936.8|937|936.8|937.2|936.8|936.9|936.8|3046
1770896560000|2026-02-12 11:42:40|937.2|937|936.9|936.7|937.2|937|936.9|936.7|2184
1770896570000|2026-02-12 11:42:50|937|936.8|937|936.8|937|936.8|936.9|936.8|2562
1770896580000|2026-02-12 11:43:00|936.6|936.5|936.7|936.5|936.7|936.6|936.6|936.5|5822
1770896590000|2026-02-12 11:43:10|936.4|936.2|936.4|936.3|936.5|936.4|936.2|936.1|5283
1770896600000|2026-02-12 11:43:20|936.2|936.2|936.1|936|936.2|936.2|936.1|936|1708
1770896610000|2026-02-12 11:43:30|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|2677
1770896620000|2026-02-12 11:43:40|936.5|936.4|936.3|936.1|936.5|936.4|936.2|936|1926
1770896630000|2026-02-12 11:43:50|937|936.9|937.1|936.9|937.1|937|937|936.9|4104
1770896640000|2026-02-12 11:44:00|936.9|936.8|936.9|936.7|937|936.8|936.9|936.7|2799
1770896650000|2026-02-12 11:44:10|936.7|936.5|937|936.8|937|936.8|936.5|936.3|3022
1770896660000|2026-02-12 11:44:20|937.1|936.9|937.1|936.8|937.1|936.9|937.1|936.8|458
1770896670000|2026-02-12 11:44:30|937|936.3|936.6|936.4|937.1|936.4|936.5|936.3|5553
1770896680000|2026-02-12 11:44:40|||||||||560
1770896690000|2026-02-12 11:44:50|936.5|935.3|935.2|935.1|936.6|935.3|935.2|935.1|4799
1770896700000|2026-02-12 11:45:00|934.9|934.8|934.7|934.6|935.4|935.2|934.7|934.6|11657
1770896710000|2026-02-12 11:45:10|934.5|934.3|934|933.7|934.5|934.3|933.8|933.6|4538
1770896720000|2026-02-12 11:45:20|933.9|933.6|934|933.7|934|933.7|933.9|933.6|866
1770896730000|2026-02-12 11:45:30|933.9|933.6|932.8|932.5|934|933.7|932.7|932.5|8462
1770896740000|2026-02-12 11:45:40|933|932.9|932.9|932.6|933.1|932.9|932.8|932.6|7070
1770896750000|2026-02-12 11:45:50|933.1|932.7|932.5|932.3|933.1|933|932.4|932.2|6033
1770896760000|2026-02-12 11:46:00|932.6|932.4|932.4|932.2|933.1|933|932.3|932.1|6579
1770896770000|2026-02-12 11:46:10|932.7|932.3|932.6|932.4|933|932.8|932.6|932.3|2222
1770896780000|2026-02-12 11:46:20|932.4|932.3|932.9|932.7|932.9|932.7|932.2|932.1|7084
1770896790000|2026-02-12 11:46:30|933|932.6|932.4|932.1|933|932.7|931.8|931.6|6136
1770896800000|2026-02-12 11:46:40|932.7|932.4|932.6|932.5|933.5|933.2|932.6|932.4|3773
1770896810000|2026-02-12 11:46:50|932.7|932.6|932.9|932.7|932.9|932.7|932.7|932.5|2989
1770896820000|2026-02-12 11:47:00|932.6|932.5|933.1|932.9|933.1|932.9|932.6|932.4|2250
1770896830000|2026-02-12 11:47:10|933|932.8|932.9|932.8|933|932.8|932.9|932.8|1691
1770896840000|2026-02-12 11:47:20|933|932.9|933|932.8|933.3|933.2|933|932.8|3150
1770896850000|2026-02-12 11:47:30|933.1|932.9|933.3|933.1|933.3|933.1|933.1|932.9|1742
1770896860000|2026-02-12 11:47:40|933.5|933.3|934.8|934.5|934.8|934.5|933.5|933.3|4404
1770896870000|2026-02-12 11:47:50|934.7|934.4|934.8|934.6|934.8|934.7|934.4|934.2|6263
1770896880000|2026-02-12 11:48:00|934.3|934|934.3|934|934.3|934.1|934.2|934|457
1770896890000|2026-02-12 11:48:10|934.2||934.1||934.2||934.1||1546
1770896900000|2026-02-12 11:48:20|934.2|934.1|933.9|933.7|934.3|934.2|933.9|933.7|3625
1770896910000|2026-02-12 11:48:30|934|933.8|934|933.8|934|933.8|934|933.8|33
1770896920000|2026-02-12 11:48:40|933.9|933.7|933.2|933.1|934.1|934|933.2|933.1|8626
1770896930000|2026-02-12 11:48:50|933.3|933.3|933.9|933.6|933.9|933.6|933.3|933.3|5354
1770896940000|2026-02-12 11:49:00|934|933.7|933.8|933.7|934.1|933.9|933.8|933.7|4004
1770896950000|2026-02-12 11:49:10|933.7|933.5|933.7|933.5|933.8|933.7|933.7|933.5|3124
1770896960000|2026-02-12 11:49:20|933.8|933.6|933.6|933.5|933.8|933.6|933.6|933.5|4000
1770896970000|2026-02-12 11:49:30|933.7|933.6|933.8|933.6|933.9|933.8|933.6|933.5|4671
1770896980000|2026-02-12 11:49:40|||||||||1265
1770896990000|2026-02-12 11:49:50|933.7|933.5|933.9|933.7|933.9|933.7|933.4|933.3|3944
1770897000000|2026-02-12 11:50:00|934|933.8|934|933.8|934|933.8|934|933.8|3431
1770897010000|2026-02-12 11:50:10|934.8|934.5|935.2|935|935.2|935.1|934.8|934.5|3587
1770897020000|2026-02-12 11:50:20|935.3|935.1|936.2|936|936.2|936|935.3|935.1|4374
1770897030000|2026-02-12 11:50:30|936.1|936.1|936|935.8|936.2|936.1|936|935.8|2850
1770897040000|2026-02-12 11:50:40|935.9|935.7|936|935.7|936.1|935.9|935.9|935.7|6984
1770897050000|2026-02-12 11:50:50|935|935.8|934.8|934.6|935|935.8|934.8|934.6|5240
1770897060000|2026-02-12 11:51:00|935.3|935.2|934.3|934.2|935.3|935.2|934.3|934.1|8437
1770897070000|2026-02-12 11:51:10|934.2|934|935.6|935.4|935.6|935.4|934|933.8|4812
1770897080000|2026-02-12 11:51:20|935.1|935|934.6|934.5|935.1|935|934.6|934.5|3999
1770897090000|2026-02-12 11:51:30|935|934.9|934.9|934.8|935.4|935.3|934.9|934.8|4654
1770897100000|2026-02-12 11:51:40|935|934.7|935|934.9|935|934.9|935|934.7|2193
1770897110000|2026-02-12 11:51:50|934.9|934.8|934.7|934.6|935|934.8|934.6|934.5|2364
1770897120000|2026-02-12 11:52:00|934.8||934.8||934.8||934.8||1553
1770897130000|2026-02-12 11:52:10|934.7|934.5|933.9|933.7|934.8|934.5|933.8|933.7|4022
1770897140000|2026-02-12 11:52:20|933.6|933.5|933.3|933.2|933.8|933.6|933.3|933.2|7069
1770897150000|2026-02-12 11:52:30|933.2|933|933.2|933|933.2|933|933.2|933|723
1770897160000|2026-02-12 11:52:40|933|932.7|932.7|932.6|933|932.7|932.6|932.4|4787
1770897170000|2026-02-12 11:52:50|932.1|932.5|932.1|932|932.1|932.5|931.9|931.8|4080
1770897180000|2026-02-12 11:53:00|932.2|932.1|931.9|931.7|932.2|932.1|931.9|931.7|4047
1770897190000|2026-02-12 11:53:10|932|931.8|932|931.8|932|931.9|932|931.8|1019
1770897200000|2026-02-12 11:53:20|932.3|931.9|931.9|931.7|932.3|932.2|931.9|931.7|2791
1770897210000|2026-02-12 11:53:30|932||931.8||932||931.8||1060
1770897220000|2026-02-12 11:53:40|931.9|931.8|931.9|931.7|931.9|931.8|931.9|931.7|2853
1770897230000|2026-02-12 11:53:50||931.8||931.8||931.8||931.8|597
1770897240000|2026-02-12 11:54:00|931.8|931.7|931.4|931.2|931.8|931.7|931.4|931.2|6447
1770897250000|2026-02-12 11:54:10|931.3||931.3||931.3||931.3||4393
1770897260000|2026-02-12 11:54:20|931.6|931.5|931.6|931.5|931.6|931.5|931.5|931.4|5373
1770897270000|2026-02-12 11:54:30|931.8|931.7|931.6|931.4|931.8|931.7|931.6|931.4|838
1770897280000|2026-02-12 11:54:40|931.3|931.2|931.4|931.3|931.4|931.3|931.3|931.2|2049
1770897290000|2026-02-12 11:54:50|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|1659
1770897300000|2026-02-12 11:55:00|931.5|930.6|931.2|931|931.5|931|930.5|930.3|5918
1770897310000|2026-02-12 11:55:10|930.6|930.5|930|929.9|930.6|930.5|930|929.9|4174
1770897320000|2026-02-12 11:55:20|930.1|929.8|930.2|930|930.2|930|930.1|929.8|5300
1770897330000|2026-02-12 11:55:30|930.1|929.8|929.4|929.1|930.1|929.8|929.4|929.1|3822
1770897340000|2026-02-12 11:55:40|929.1|928.9|929|928.9|929.2|929|929|928.9|3673
1770897350000|2026-02-12 11:55:50|929.5|929.4|929.5|929.4|929.6|929.5|929.5|929.4|2857
1770897360000|2026-02-12 11:56:00|929.6|929.5|931.1|931|931.1|931|929.6|929.4|7189
1770897370000|2026-02-12 11:56:10|931|930.8|931.1|930.8|931.8|931.5|930.9|930.8|9827
1770897380000|2026-02-12 11:56:20|931.2|931.1|931.1|930.9|931.4|931.3|931.1|930.9|3499
1770897390000|2026-02-12 11:56:30|931.7|931.5|931.8|931.5|931.8|931.5|931.7|931.4|2119
1770897400000|2026-02-12 11:56:40|931.7|931.6|931.4|931.3|931.9|931.7|931.4|931.3|4837
1770897410000|2026-02-12 11:56:50|931.2|931.2|931|930.9|931.2|931.2|931|930.9|1690
1770897420000|2026-02-12 11:57:00|931.3|931.1|931|930.9|931.3|931.1|930.9|930.6|5250
1770897430000|2026-02-12 11:57:10|931.1|931|931.3|931.1|931.3|931.2|931.1|930.9|1427
1770897440000|2026-02-12 11:57:20|931.2|931|930.2|930.1|931.2|931|930.2|930.1|11529
1770897450000|2026-02-12 11:57:30|930.3|930.3|930.5|930.3|930.5|930.4|930.3|930.2|6099
1770897460000|2026-02-12 11:57:40|||||||||887
1770897470000|2026-02-12 11:57:50|930.8|930.7|930.9|930.8|930.9|930.8|930.8|930.7|1350
1770897480000|2026-02-12 11:58:00|931.5|930.7|931.4|931.2|931.5|931.4|931.3|930.7|2229
1770897490000|2026-02-12 11:58:10|931.2|931.1|931.9|931.6|932|931.7|931.2|931.1|1168
1770897500000|2026-02-12 11:58:20|932|931.7|932|931.8|932|931.8|932|931.7|0
1770897510000|2026-02-12 11:58:30|932.4|931.9|932.4|932.2|932.7|932.5|932.4|931.9|50608
1770897520000|2026-02-12 11:58:40|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932.1|1615
1770897530000|2026-02-12 11:58:50|932.2|932|932.4|932.3|932.4|932.3|932.2|932|1310
1770897540000|2026-02-12 11:59:00|932.5|932.4|932.4|932.1|932.5|932.4|932.2|932|2249
1770897550000|2026-02-12 11:59:10|932.5|932.2|932.5|932.3|932.5|932.3|931.7|931.5|4085
1770897560000|2026-02-12 11:59:20|932.1|931.9|932.8|932.5|932.8|932.6|931.8|931.6|3881
1770897570000|2026-02-12 11:59:30|932.7|932.4|932.7|932.4|932.7|932.4|932.7|932.4|2057
1770897580000|2026-02-12 11:59:40|932.8|932.5|932.3|932.2|932.9|932.8|932.3|932.2|1587
1770897590000|2026-02-12 11:59:50|932.2|932|931.4|931.2|932.2|932|931.2|931|4549
1770897600000|2026-02-12 12:00:00|931.2|931.1|931.1|931|931.5|931.3|931.1|931|5018
1770897610000|2026-02-12 12:00:10|931.2|931.1|931.5|931.4|931.5|931.4|931.2|931|4750
1770897620000|2026-02-12 12:00:20|931.4|931.3|931.5|931.3|931.5|931.3|931.2|931.1|9352
1770897630000|2026-02-12 12:00:30|931|930.9|931.1|931|931.1|931|931|930.9|1366
1770897640000|2026-02-12 12:00:40|931.2|931.1|930.8|930.7|931.3|931.1|930.8|930.7|4954
1770897650000|2026-02-12 12:00:50|930.7|930.6|930.6|930.5|930.7|930.6|930.6|930.5|617
1770897660000|2026-02-12 12:01:00|929.7|929.6|929.9|929.6|929.9|929.8|929.6|929.5|19539
1770897670000|2026-02-12 12:01:10|930|929.8|930.1|930|930.1|930|930|929.7|2447
1770897680000|2026-02-12 12:01:20|930.2|930.1|930.2|930.1|930.2|930.1|930.2|930.1|8575
1770897690000|2026-02-12 12:01:30|929.7|929.6|929.9|929.8|929.9|929.8|929.7|929.6|2107
1770897700000|2026-02-12 12:01:40|930||930||930||930||1304
1770897710000|2026-02-12 12:01:50|929.9|929.9|930|929.9|930|929.9|929.9|929.9|879
1770897720000|2026-02-12 12:02:00|929.8|929.6|930.2|930|930.2|930|929.8|929.6|4980
1770897730000|2026-02-12 12:02:10|930.1|929.9|929.5|929.4|930.2|930|929.5|929.4|5375
1770897740000|2026-02-12 12:02:20|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.4|2486
1770897750000|2026-02-12 12:02:30|929.4|929.3|928.5|928.3|929.4|929.3|928.5|928.3|7515
1770897760000|2026-02-12 12:02:40|928.3|928.2|929.1|928.9|929.2|928.9|928.3|928.1|8193
1770897770000|2026-02-12 12:02:50|929|928.8|928.4|928.3|929.1|929|928.4|928.3|7636
1770897780000|2026-02-12 12:03:00|928.5|928.5|929.3|929.1|929.3|929.1|928.5|928.5|3913
1770897790000|2026-02-12 12:03:10|929.2|928.9|929.1|928.8|929.2|928.9|929.1|928.8|539
1770897800000|2026-02-12 12:03:20|929|928.6|928.8|928.5|929|928.6|928.8|928.5|2092
1770897810000|2026-02-12 12:03:30|929.2|928.6|929.4|929.1|929.5|929.2|929.2|928.6|2325
1770897820000|2026-02-12 12:03:40|929.3|929.2|929.2|929|929.3|929.2|929.2|928.9|18
1770897830000|2026-02-12 12:03:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|1253
1770897840000|2026-02-12 12:04:00|||||||||220
1770897850000|2026-02-12 12:04:10|929.9|929.7|930|929.7|930.1|930|929.9|929.7|6830
1770897860000|2026-02-12 12:04:20|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|8280
1770897870000|2026-02-12 12:04:30||930||930||930||930|2073
1770897880000|2026-02-12 12:04:40|930.2|930.1|930.1|929.9|930.3|930.2|930|929.8|5400
1770897890000|2026-02-12 12:04:50|930|930|929.4|929.2|930|930|929.4|929.2|8388
1770897900000|2026-02-12 12:05:00|929.1|929.1|928.8|928.7|929.1|929.1|928.8|928.7|2598
1770897910000|2026-02-12 12:05:10|929.2|929.1|929.3|929.1|929.3|929.2|929.2|929.1|755
1770897920000|2026-02-12 12:05:20|929.8|929.5|929.8|929.6|929.8|929.7|929.7|929.5|7750
1770897930000|2026-02-12 12:05:30|930.2|930|930.2|930|930.5|930.4|930.2|929.9|15635
1770897940000|2026-02-12 12:05:40|930.4|930.1|930.4|930.1|930.4|930.3|930.4|930|13383
1770897950000|2026-02-12 12:05:50|930.5|930.2|930.5|930.4|930.5|930.4|930.5|930.2|1275
1770897960000|2026-02-12 12:06:00|||||||||3388
1770897970000|2026-02-12 12:06:10|930.3|930.3|930|929.8|930.5|930.3|930|929.8|14029
1770897980000|2026-02-12 12:06:20|929.9|929.9|930.2|929.9|930.2|930.1|929.9|929.9|13436
1770897990000|2026-02-12 12:06:30|930|929.8|930.4|930.2|930.4|930.3|930|929.8|42
1770898000000|2026-02-12 12:06:40||930.3||930.3||930.3||930.2|673
1770898010000|2026-02-12 12:06:50|930.2|930.2|930.2|930|930.2|930.2|930.2|930|1529
1770898020000|2026-02-12 12:07:00|930.1|930.3|930.2|930.1|930.5|930.3|930.1|930.1|3755
1770898030000|2026-02-12 12:07:10|930.3|930.2|931|930.9|931|930.9|930.3|930.2|17688
1770898040000|2026-02-12 12:07:20|931.1|930.8|931.5|931.2|931.8|931.6|931.1|930.8|3131
1770898050000|2026-02-12 12:07:30|931.6|931.3|931.8|931.7|932.2|932|931.6|931.3|13346
1770898060000|2026-02-12 12:07:40|931.9|931.9|932.4|932.3|932.5|932.3|931.9|931.9|2443
1770898070000|2026-02-12 12:07:50|932.3|932.1|932.3|932.2|932.3|932.2|932.3|932.1|6990
1770898080000|2026-02-12 12:08:00|932.5|932.4|932.6|932.5|932.6|932.5|932.5|932.4|4048
1770898090000|2026-02-12 12:08:10|932.4|932.2|932.6|932.3|932.6|932.4|932.4|932.2|3967
1770898100000|2026-02-12 12:08:20|933.1|932.5|933.1|932.9|933.1|932.9|933.1|932.5|1241
1770898110000|2026-02-12 12:08:30|933.2||933.2||933.2||933.2||1105
1770898120000|2026-02-12 12:08:40|933.1|932.8|933.1|933|933.1|933|932.9|932.8|6042
1770898130000|2026-02-12 12:08:50|933.2|933.1|933.4|933.2|933.4|933.2|933.2|933.1|875
1770898140000|2026-02-12 12:09:00|933.5|933.3|933.5|933.3|933.5|933.3|933.5|933.3|874
1770898150000|2026-02-12 12:09:10|933.3|933.4|933.3|933.1|933.3|933.4|933.3|933.1|1390
1770898160000|2026-02-12 12:09:20|933.4|933.3|933.4|933.3|933.4|933.3|933.4|933.3|2859
1770898170000|2026-02-12 12:09:30|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|348
1770898180000|2026-02-12 12:09:40|933.5|933.4|933.3|933.1|933.5|933.4|933.2|933.1|3789
1770898190000|2026-02-12 12:09:50|933.2|933.2|933.2|933.1|933.3|933.2|933.2|933.1|3435
1770898200000|2026-02-12 12:10:00|933|932.8|933|932.8|933|932.9|932.9|932.7|2971
1770898210000|2026-02-12 12:10:10|932.9|932.7|932.8|932.6|932.9|932.7|932.8|932.5|3807
1770898220000|2026-02-12 12:10:20|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|2062
1770898230000|2026-02-12 12:10:30|933|932.9|933|932.9|933|932.9|933|932.8|1088
1770898240000|2026-02-12 12:10:40|933.4|933.3|933.6|933.3|933.9|933.7|933.4|933.3|4496
1770898250000|2026-02-12 12:10:50|933.3|933|933.2|932.9|933.3|933|933.2|932.9|4000
1770898260000|2026-02-12 12:11:00|933.4|933.3|933.2|933|933.4|933.3|933.2|933|1593
1770898270000|2026-02-12 12:11:10|933.4|933.2|933.2|933|933.5|933.3|933.2|933|2719
1770898280000|2026-02-12 12:11:20|933.1|933.2|933.7|933.4|933.7|933.4|933.1|933.2|2381
1770898290000|2026-02-12 12:11:30|933.6|933.6|933.8|933.5|933.8|933.6|933.6|933.4|1862
1770898300000|2026-02-12 12:11:40|933.7|933.4|933.4|933.2|933.7|933.4|933.3|933|5275
1770898310000|2026-02-12 12:11:50|||||||||974
1770898320000|2026-02-12 12:12:00|933.3|932.9|933.1|933|933.3|933|933|932.9|4252
1770898330000|2026-02-12 12:12:10|933.4|932.9|933.4|933.2|933.4|933.2|933.4|932.9|441
1770898340000|2026-02-12 12:12:20|933.3||933.4||933.4||933.3||0
1770898350000|2026-02-12 12:12:30|933.3||933.4||933.4||933.3||1000
1770898360000|2026-02-12 12:12:40|934|933.3|934|933.8|934|933.8|934|933.3|2614
1770898370000|2026-02-12 12:12:50|934.4|934.1|933.8|933.6|934.4|934.2|933.8|933.6|1701
1770898380000|2026-02-12 12:13:00|933.6|933.4|933.9|933.6|933.9|933.7|933.5|933.3|2309
1770898390000|2026-02-12 12:13:10|933.8|933.5|934.2|934|934.2|934|933.7|933.5|2239
1770898400000|2026-02-12 12:13:20|934.7|934.5|934.6|934.3|934.7|934.5|934.5|934.2|2609
1770898410000|2026-02-12 12:13:30||934.4||934.4||934.4||934.3|827
1770898420000|2026-02-12 12:13:40|934.7|934.5|934.7|934.5|934.7|934.6|934.7|934.5|1915
1770898430000|2026-02-12 12:13:50|934.6|934.4|934.4|934.3|934.6|934.6|934.4|934.2|1911
1770898440000|2026-02-12 12:14:00|934.5|934.4|934.7|934.5|934.7|934.5|934.5|934.4|5193
1770898450000|2026-02-12 12:14:10|934.6|934.4|934.7|934.5|934.7|934.5|934.6|934.4|1592
1770898460000|2026-02-12 12:14:20||934.6||934.5||934.6||934.5|1146
1770898470000|2026-02-12 12:14:30||934.6||934.6||934.6||934.6|405
1770898480000|2026-02-12 12:14:40|||||||||2440
1770898490000|2026-02-12 12:14:50|934.8|934.7|934.8|934.7|934.8|934.7|934.8|934.7|2639
1770898500000|2026-02-12 12:15:00|||||||||1272
1770898510000|2026-02-12 12:15:10|934.5|934.6|934.8|934.7|934.8|934.7|934.5|934.4|1804
1770898520000|2026-02-12 12:15:20|935|934.9|935.1|934.9|935.1|934.9|935|934.8|1841
1770898530000|2026-02-12 12:15:30|935.5|935|935.5|935.2|935.5|935.2|935.5|935|2074
1770898540000|2026-02-12 12:15:40|935.3||935.4||935.4||935.3||17
1770898550000|2026-02-12 12:15:50||935.3||935.3||935.3||935.2|862
1770898560000|2026-02-12 12:16:00|935.5|935.4|935.6|935.4|935.6|935.5|935.5|935.4|6630
1770898570000|2026-02-12 12:16:10|935.4|935.3|935.4|935.3|935.4|935.3|935.4|935.3|1706
1770898580000|2026-02-12 12:16:20|935.7|935.5|935.7|935.5|935.7|935.5|935.5|935.4|4621
1770898590000|2026-02-12 12:16:30|935.9|935.7|936|935.8|936|935.8|935.8|935.7|5556
1770898600000|2026-02-12 12:16:40||935.9||935.9||935.9||935.8|0
1770898610000|2026-02-12 12:16:50|935.9|935.8|936.3|936.1|936.3|936.2|935.9|935.8|5339
1770898620000|2026-02-12 12:17:00|936.7|936.6|936.8|936.6|936.8|936.6|936.6|936.5|6049
1770898630000|2026-02-12 12:17:10|936.7|936.7|936.9|936.8|936.9|936.8|936.7|936.7|7204
1770898640000|2026-02-12 12:17:20|936.8|936.7|936.4|936.1|936.8|936.7|936.4|936.1|1968
1770898650000|2026-02-12 12:17:30|936.3||936.4||936.4||936.3||1592
1770898660000|2026-02-12 12:17:40|936.2|936|936|935.8|936.2|936|935.9|935.6|5742
1770898670000|2026-02-12 12:17:50|936.7|936.5|936.8|936.6|936.9|936.6|936.7|936.5|6400
1770898680000|2026-02-12 12:18:00|936.9|936.7|937.2|937|937.2|937|936.9|936.7|4507
1770898690000|2026-02-12 12:18:10|937.1|936.9|937|936.8|937.1|936.9|937|936.7|1854
1770898700000|2026-02-12 12:18:20|937.1|936.9|937.1|936.9|937.2|937.1|937.1|936.9|846
1770898710000|2026-02-12 12:18:30||937||937||937||936.8|5601
1770898720000|2026-02-12 12:18:40|937|936.8|937.2|937.1|937.2|937.1|937|936.8|3686
1770898730000|2026-02-12 12:18:50|937.1|937|936.9|936.7|937.1|937|936.9|936.7|4338
1770898740000|2026-02-12 12:19:00|937|936.9|937|936.9|937|936.9|937|936.9|3002
1770898750000|2026-02-12 12:19:10|937.1|937|937|936.9|937.1|937|937|936.9|953
1770898760000|2026-02-12 12:19:20|937.1|937|936.9|936.8|937.1|937|936.8|936.7|1482
1770898770000|2026-02-12 12:19:30|936.1|936|935.9|935.7|936.1|936|935.7|935.5|4567
1770898780000|2026-02-12 12:19:40|||||||||357
1770898790000|2026-02-12 12:19:50|935.8||935.9||935.9||935.8||3802
1770898800000|2026-02-12 12:20:00|936|935.9|935.9|935.7|936|935.9|935.6|935.5|2116
1770898810000|2026-02-12 12:20:10|936.2|936.1|936.2|936.1|936.2|936.1|936.2|936.1|803
1770898820000|2026-02-12 12:20:20|935.9|935.8|936|935.8|936|935.8|935.9|935.8|681
1770898830000|2026-02-12 12:20:30|936.1|935.9|936.4|936.2|936.7|936.4|936.1|935.9|4622
1770898840000|2026-02-12 12:20:40|936.3|936.1|936.5|936.3|936.5|936.3|936.3|936.1|1634
1770898850000|2026-02-12 12:20:50|936.3|936.2|936.3|936.2|936.5|936.3|936|935.9|4089
1770898860000|2026-02-12 12:21:00||936.1||936.2||936.2||936|504
1770898870000|2026-02-12 12:21:10|936.4|936.3|936.3|936.1|936.4|936.3|936|935.8|22144
1770898880000|2026-02-12 12:21:20|936.5|936.4|936.3|936.1|936.5|936.4|936.3|936.1|1371
1770898890000|2026-02-12 12:21:30|936.2||936.2||936.2||936.2||360
1770898900000|2026-02-12 12:21:40|936.3|936|936.1|936|936.3|936|936.1|936|1248
1770898910000|2026-02-12 12:21:50|936|935.8|935.9|935.7|936|935.8|935.8|935.7|1547
1770898920000|2026-02-12 12:22:00|||||||||1652
1770898930000|2026-02-12 12:22:10|936|935.9|935.7|935.6|936|935.9|935.7|935.6|940
1770898940000|2026-02-12 12:22:20|935.6|935.5|935.6|935.3|935.6|935.5|935.6|935.3|1974
1770898950000|2026-02-12 12:22:30|935.5|935.4|935.4|935.2|935.5|935.4|935.4|935.2|1771
1770898960000|2026-02-12 12:22:40|935.3|935.1|935.1|934.9|935.3|935.1|935.1|934.9|4807
1770898970000|2026-02-12 12:22:50|935|934.8|935.3|935|935.3|935.2|935|934.8|619
1770898980000|2026-02-12 12:23:00|935.2|935.1|935.1|934.9|935.2|935.1|935.1|934.9|790
1770898990000|2026-02-12 12:23:10|935.2|934.8|935.2|935|935.2|935|935.1|934.8|1326
1770899000000|2026-02-12 12:23:20|935.3|935.1|935.3|935.1|935.3|935.1|935.3|935|710
1770899010000|2026-02-12 12:23:30|935.2|935.2|935.3|935.2|935.3|935.2|935.2|935|936
1770899020000|2026-02-12 12:23:40|935.2|935.1|936.7|936.4|936.8|936.5|935.2|935.1|2826
1770899030000|2026-02-12 12:23:50|936.6|936.5|936.8|936.6|936.8|936.6|936.6|936.4|44
1770899040000|2026-02-12 12:24:00|936.7|936.5|936.7|936.5|936.8|936.5|936.7|936.5|3136
1770899050000|2026-02-12 12:24:10|937.1|936.6|937.1|936.9|937.1|937|937.1|936.6|1968
1770899060000|2026-02-12 12:24:20|937|936.7|937|936.7|937|936.7|937|936.7|362
1770899070000|2026-02-12 12:24:30|937.1|936.8|937.1|937|937.1|937|937.1|936.8|86
1770899080000|2026-02-12 12:24:40|937|936.9|937.2|937|937.2|937|937|936.9|2662
1770899090000|2026-02-12 12:24:50||937.1||937.1||937.1||937.1|425
1770899100000|2026-02-12 12:25:00|937.3|937.2|937.3|937.2|937.3|937.2|937.3|937.2|430
1770899110000|2026-02-12 12:25:10|937.4|937.3|937.4|937.3|937.4|937.3|937.4|937.3|600
1770899120000|2026-02-12 12:25:20|937.5|937.4|937.5|937.4|937.5|937.4|937.5|937.4|2999
1770899130000|2026-02-12 12:25:30|937.7|937.5|937.7|937.5|937.7|937.5|937.7|937.5|2650
1770899140000|2026-02-12 12:25:40|937.6|937.3|937.5|937.3|937.7|937.3|937.4|937.3|817
1770899150000|2026-02-12 12:25:50||937.4||937.4||937.4||937.4|2511
1770899160000|2026-02-12 12:26:00|937.7|937.3|937.7|937.6|937.7|937.6|937.7|937.3|1239
1770899170000|2026-02-12 12:26:10|937.6|937.5|937.6|937.5|937.6|937.5|937.5|937.4|3716
1770899180000|2026-02-12 12:26:20|937.7|937.6|937.9|937.7|937.9|937.7|937.7|937.6|2417
1770899190000|2026-02-12 12:26:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|481
1770899200000|2026-02-12 12:26:40|937.7|937.5|937.8|937.7|937.8|937.7|937.7|937.5|3411
1770899210000|2026-02-12 12:26:50|937.6|937.5|937.7|937.5|937.7|937.5|937.6|937.5|3159
1770899220000|2026-02-12 12:27:00|937.6|937.4|937.7|937.5|937.8|937.7|937.6|937.4|2623
1770899230000|2026-02-12 12:27:10|937.8||937.8||937.8||937.8||650
1770899240000|2026-02-12 12:27:20|937.7|937.6|937.8|937.6|937.8|937.6|937.7|937.6|1625
1770899250000|2026-02-12 12:27:30|937.6|937.5|937.2|937.1|937.6|937.5|937.2|937.1|4001
1770899260000|2026-02-12 12:27:40|||||||||200
1770899270000|2026-02-12 12:27:50|937.3||937.3||937.3||937.3||982
1770899280000|2026-02-12 12:28:00|937.9|937.8|937.9|937.8|938|937.9|937.9|937.8|2270
1770899290000|2026-02-12 12:28:10|938|937.9|938|937.9|938|937.9|938|937.9|3391
1770899300000|2026-02-12 12:28:20|938.2|938.1|938.2|938.1|938.2|938.1|938.2|938.1|4077
1770899310000|2026-02-12 12:28:30|938.3|938.2|939|938.9|939|938.9|938.3|938.1|12842
1770899320000|2026-02-12 12:28:40|939.4|939.2|939.3|939|939.4|939.2|939.2|938.9|5205
1770899340000|2026-02-12 12:29:00|939.2|938.9|939.2|939|939.3|939|939.2|938.9|5427
1770899350000|2026-02-12 12:29:10|939.3|939.1|939.3|939|939.3|939.1|939.3|939|2434
1770899360000|2026-02-12 12:29:20|939.4|939.1|939.4|939.3|939.4|939.3|939.4|939.1|1082
1770899370000|2026-02-12 12:29:30|939.5|939.4|939.5|939.4|939.5|939.4|939.5|939.4|176
1770899380000|2026-02-12 12:29:40|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|1402
1770899390000|2026-02-12 12:29:50|939.7|939.5|940.6|940.4|940.6|940.4|939.7|939.5|8864
1770899400000|2026-02-12 12:30:00|940.4|940.3|940.5|940.2|940.5|940.3|940.3|940.2|1997
1770899410000|2026-02-12 12:30:10||940.3||940.3||940.3||940.3|4400
1770899420000|2026-02-12 12:30:20|940.4||940.4||940.4||940.4||379
1770899430000|2026-02-12 12:30:30|940.1|939.8|939.3|939.2|940.1|939.9|939.3|939.2|7285
1770899440000|2026-02-12 12:30:40|939.2|939|939.1|938.9|940.2|940|939.1|938.9|4842
1770899450000|2026-02-12 12:30:50|939|939|938.9|938.7|939.2|939|938.8|938.6|982
1770899460000|2026-02-12 12:31:00|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.5|263
1770899470000|2026-02-12 12:31:10|938.7|938.5|938.8|938.5|938.8|938.5|938.7|938.5|229
1770899480000|2026-02-12 12:31:20|938.9|938.6|938.5|938.4|938.9|938.7|938.5|938.4|3846
1770899490000|2026-02-12 12:31:30|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|31
1770899500000|2026-02-12 12:31:40|938.3|938|938.1|937.9|938.3|938|938.1|937.9|1506
1770899510000|2026-02-12 12:31:50|938.3|938.1|938.7|938.5|938.7|938.5|938.3|938.1|1620
1770899520000|2026-02-12 12:32:00|938.8|938.6|939|938.8|939|938.8|938.8|938.6|3243
1770899530000|2026-02-12 12:32:10|938.6|938.4|938.7|938.5|938.7|938.5|938.6|938.4|1392
1770899540000|2026-02-12 12:32:20|939.1|938.9|939.3|939|939.3|939|938.9|938.8|4364
1770899550000|2026-02-12 12:32:30|939|938.8|939|938.8|939|938.8|939|938.8|123
1770899560000|2026-02-12 12:32:40|938.9|938.9|938.8|938.6|939|938.9|938.8|938.6|3415
1770899570000|2026-02-12 12:32:50|938.7|937.6|937.8|937.6|938.7|937.6|937.8|937.6|1816
1770899580000|2026-02-12 12:33:00|938|937.9|937.9|937.6|938|937.9|937.8|937.6|4243
1770899590000|2026-02-12 12:33:10|937.5|937.7|937.4|937.2|937.5|937.7|937.4|937.2|2133
1770899600000|2026-02-12 12:33:20|937.3|937.3|937.4|937.2|937.4|937.3|937.3|937.2|2788
1770899610000|2026-02-12 12:33:30|937.5|937.3|937.1|936.9|937.5|937.3|937|936.9|2099
1770899620000|2026-02-12 12:33:40|937|936.8|936.5|936.3|937|936.8|936.4|936.3|1956
1770899630000|2026-02-12 12:33:50|||||||||1259
1770899640000|2026-02-12 12:34:00|937.1|937|937.8|937.5|937.8|937.6|937.1|937|13011
1770899650000|2026-02-12 12:34:10|937.7||937.8||937.8||937.7||517
1770899660000|2026-02-12 12:34:20|938.4|937.7|938.4|938.2|938.4|938.2|938.4|937.7|12413
1770899670000|2026-02-12 12:34:30|||||||||1000
1770899700000|2026-02-12 12:35:00|938.6|938.5|938.2|937.9|938.6|938.5|938.1|937.9|1016
1770899710000|2026-02-12 12:35:10|938.1|937.8|938.1|938|938.2|938|938.1|937.8|2466
1770899720000|2026-02-12 12:35:20|937.9|937.7|938.3|938.1|938.3|938.1|937.9|937.7|3211
1770899730000|2026-02-12 12:35:30|938.4|938.3|938.5|938.3|938.5|938.3|938.4|938.2|890
1770899740000|2026-02-12 12:35:40||938.4||938.3||938.4||938.3|1391
1770899750000|2026-02-12 12:35:50|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|2555
1770899760000|2026-02-12 12:36:00|939.3|939.1|939.6|939.3|939.6|939.4|939.3|939.1|3458
1770899780000|2026-02-12 12:36:20|939.5|939.4|939.7|939.5|939.7|939.6|939.5|939.4|2682
1770899790000|2026-02-12 12:36:30|||||||||123
1770899800000|2026-02-12 12:36:40|939.2|939|939.3|939.1|939.3|939.1|939.2|939|3001
1770899810000|2026-02-12 12:36:50|939.5|939.3|939.5|939.3|939.5|939.4|939.5|939.3|622
1770899820000|2026-02-12 12:37:00|939.7|939.6|939.8|939.6|939.8|939.7|939.7|939.5|3873
1770899830000|2026-02-12 12:37:10|939.7|939.7|939.8|939.7|939.8|939.7|939.7|939.6|852
1770899840000|2026-02-12 12:37:20||939.6||939.6||939.7||939.6|1791
1770899850000|2026-02-12 12:37:30||939.7||939.7||939.7||939.7|246
1770899860000|2026-02-12 12:37:40||939.6||939.6||939.6||939.6|4727
1770899870000|2026-02-12 12:37:50|939.7|939.5|939.7|939.5|939.7|939.5|939.7|939.5|454
1770899880000|2026-02-12 12:38:00|939.5|939.3|939.4|939.2|939.5|939.3|939.4|939.2|1518
1770899890000|2026-02-12 12:38:10|939.6|939.5|940.8|940.4|941.2|941|939.6|939.5|13091
1770899900000|2026-02-12 12:38:20|940.7|940.5|940.7|940.5|940.7|940.6|940.7|940.5|1752
1770899910000|2026-02-12 12:38:30||940.6||940.6||940.6||940.6|1569
1770899920000|2026-02-12 12:38:40|940.9||940.9||940.9||940.8||5699
1770899930000|2026-02-12 12:38:50|940.6|940.5|940.9|940.8|940.9|940.8|940.6|940.5|1353
1770899940000|2026-02-12 12:39:00|941|940.9|940.8|940.7|941.1|940.9|940.8|940.7|3587
1770899950000|2026-02-12 12:39:10|940.7|940.5|940.6|940.4|940.7|940.5|940.6|940.3|3112
1770899960000|2026-02-12 12:39:20|940.7|940.5|939.7|939.6|940.7|940.5|939.7|939.6|4006
1770899970000|2026-02-12 12:39:30|939.8|939.5|939.8|939.6|939.8|939.6|939.7|939.5|6023
1770899980000|2026-02-12 12:39:40|940.1|939.5|940.1|940|940.1|940|940.1|939.5|9148
1770899990000|2026-02-12 12:39:50||939.9||940||940||939.9|8605
1770900000000|2026-02-12 12:40:00|940.2|940.2|940.1|940|940.3|940.2|940.1|940|5481
1770900010000|2026-02-12 12:40:10|940.3|939.8|940|939.8|940.3|940.1|940|939.8|2939
1770900020000|2026-02-12 12:40:20|939.9|939.7|939.9|939.6|939.9|939.7|939.9|939.6|2229
1770900030000|2026-02-12 12:40:30|939.8|939.7|939.8|939.6|939.8|939.7|939.8|939.6|429
1770900040000|2026-02-12 12:40:40|939.9|939.7|939.8|939.7|940|939.9|939.8|939.6|6940
1770900050000|2026-02-12 12:40:50|939.6|939.6|940|939.8|940|939.8|939.6|939.4|8587
1770900060000|2026-02-12 12:41:00|940.2|940|939.2|939|940.2|940|939.1|939|4309
1770900070000|2026-02-12 12:41:10|939.1|938.9|939.1|938.9|939.1|938.9|939.1|938.9|1216
1770900080000|2026-02-12 12:41:20|939|938.8|939.1|938.9|939.1|938.9|939|938.8|2393
1770900090000|2026-02-12 12:41:30|939.3|939.1|939.3|939|939.3|939.1|939.3|939|2494
1770900100000|2026-02-12 12:41:40|||||||||17
1770900110000|2026-02-12 12:41:50|939.2|939.1|939.3|939.2|939.3|939.2|939.2|939.1|1236
1770900130000|2026-02-12 12:42:10|939.5|939.3|939.3|939.2|939.5|939.3|939.3|939.2|0
1770900140000|2026-02-12 12:42:20|||||||||262
1770900160000|2026-02-12 12:42:40|939.4|939.3|939.4|939.2|939.4|939.3|939.4|939.2|485
1770900170000|2026-02-12 12:42:50|939.2|939.1|939.2|939.1|939.2|939.1|939.2|939.1|1953
1770900180000|2026-02-12 12:43:00|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|396
1770900190000|2026-02-12 12:43:10|939.3|939.4|939.5|939.3|939.5|939.4|939.3|939.3|1385
1770900200000|2026-02-12 12:43:20|||||||||281
1770900210000|2026-02-12 12:43:30||939.4||939.3||939.4||939.3|3269
1770900220000|2026-02-12 12:43:40|939.4||939.5||939.5||939.4||27
1770900230000|2026-02-12 12:43:50|939.2|939|939.3|939.1|939.3|939.1|939.2|939|1696
1770900240000|2026-02-12 12:44:00|939.6|939.2|939.4|939.2|939.6|939.5|939.4|939.2|2723
1770900250000|2026-02-12 12:44:10|939.6|939.3|939.5|939.4|939.6|939.4|939.5|939.3|448
1770900260000|2026-02-12 12:44:20|939.6||939.5||939.6||939.5||1000
1770900270000|2026-02-12 12:44:30|939.4|939.2|939.5|939.3|939.5|939.4|939.4|939.2|2727
1770900280000|2026-02-12 12:44:40|939.4|939.1|939.3|939.1|939.4|939.1|939.3|939.1|1512
1770900290000|2026-02-12 12:44:50|939.5|939.2|939.5|939.3|939.5|939.4|939.5|939.2|2822
1770900300000|2026-02-12 12:45:00|939.4|939.4|939.5|939.3|939.5|939.4|939.4|939.3|438
1770900310000|2026-02-12 12:45:10||939.4||939.3||939.4||939.3|562
1770900320000|2026-02-12 12:45:20|939.2|939.1|939.3|939.1|939.3|939.2|939.2|939.1|3200
1770900330000|2026-02-12 12:45:30|939.4|939.2|939.3|939.1|939.4|939.2|939.3|939.1|2668
1770900340000|2026-02-12 12:45:40|||||||||1456
1770900350000|2026-02-12 12:45:50||939.2||939.2||939.2||939.1|1422
1770900360000|2026-02-12 12:46:00|939.2|939.1|939.3|939.1|939.3|939.2|939.2|939.1|361
1770900370000|2026-02-12 12:46:10|939.2||939.2||939.2||939.2||0
1770900380000|2026-02-12 12:46:20|939.3|939.2|939.4|939.3|939.4|939.3|939.3|939.2|1288
1770900390000|2026-02-12 12:46:30|||||||||576
1770900400000|2026-02-12 12:46:40|939.5|939.2|939.5|939.3|939.5|939.3|939.5|939.2|1556
1770900410000|2026-02-12 12:46:50|||||||||117
1770900420000|2026-02-12 12:47:00|939.4||939.5||939.5||939.4||0
1770900430000|2026-02-12 12:47:10|939.4|939.4|939.5|939.3|939.5|939.4|939.4|939.3|439
1770900440000|2026-02-12 12:47:20|939.6|939.4|939.6|939.4|939.6|939.5|939.6|939.4|3270
1770900450000|2026-02-12 12:47:30|939.5|939.3|939.5|939.4|939.5|939.4|939.5|939.3|3063
1770900460000|2026-02-12 12:47:40|938.9|938.8|939.1|938.9|939.1|939|938.9|938.8|6003
1770900470000|2026-02-12 12:47:50||939||939||939||939|1829
1770900480000|2026-02-12 12:48:00|||||||||10
1770900490000|2026-02-12 12:48:10|939.2||939.2||939.2||939.2||1326
1770900500000|2026-02-12 12:48:20|939.1|938.8|939|938.8|939.1|938.8|939|938.8|5359
1770900510000|2026-02-12 12:48:30|938.9||938.9||939||938.9||2445
1770900520000|2026-02-12 12:48:40|939|939|939.3|939.1|939.3|939.1|939|939|375
1770900530000|2026-02-12 12:48:50|939.2||939.3||939.3||939.2||4
1770900540000|2026-02-12 12:49:00|939.1|938.9|939|938.8|939.1|938.9|938.9|938.8|1308
1770900550000|2026-02-12 12:49:10|939.1|938.9|939.1|938.9|939.1|938.9|939.1|938.9|0
1770900560000|2026-02-12 12:49:20|939|938.8|939.1|938.9|939.1|938.9|939|938.8|0
1770900570000|2026-02-12 12:49:30|939|938.8|939|938.8|939|938.8|939|938.8|17
1770900580000|2026-02-12 12:49:40|938.9|938.3|938.6|938.5|938.9|938.5|938.5|938.3|3998
1770900590000|2026-02-12 12:49:50|938.5|938.4|938.6|938.4|938.6|938.5|938.5|938.3|2591
1770900600000|2026-02-12 12:50:00|938.7|938.5|938.8|938.7|938.8|938.7|938.7|938.5|4810
1770900610000|2026-02-12 12:50:10|938.9|938.8|939.2|939|939.2|939|938.9|938.8|1801
1770900620000|2026-02-12 12:50:20|939.3|939.1|939.3|939.1|939.3|939.1|939.3|939.1|1104
1770900630000|2026-02-12 12:50:30|939.2|939.2|939.3|939.2|939.3|939.2|939.2|939.2|681
1770900640000|2026-02-12 12:50:40|939.2|939|939.2|939|939.2|939.1|939.2|939|4229
1770900650000|2026-02-12 12:50:50|939.1|939.1|939.2|939|939.2|939.1|939.1|939|100
1770900670000|2026-02-12 12:51:10|939.1||939.1||939.1||939.1||874
1770900680000|2026-02-12 12:51:20|939.2||939.2||939.2||939.2||1080
1770900690000|2026-02-12 12:51:30|939.1|938.9|938.5|938.3|939.1|938.9|938.5|938.3|4375
1770900700000|2026-02-12 12:51:40|938.4|938.4|939|938.9|939|938.9|938.4|938.3|11870
1770900710000|2026-02-12 12:51:50|938.9|938.7|938.9|938.7|938.9|938.7|938.9|938.7|3361
1770900720000|2026-02-12 12:52:00||938.8||938.7||938.8||938.6|17
1770900730000|2026-02-12 12:52:10|938.8|938.6|938.8|938.7|938.8|938.7|938.7|938.6|993
1770900740000|2026-02-12 12:52:20|939|938.9|939|938.9|939|938.9|939|938.9|1419
1770900750000|2026-02-12 12:52:30|939.1|939|939.4|939.3|939.5|939.3|939.1|939|1808
1770900760000|2026-02-12 12:52:40|939.5|939.4|939.8|939.5|939.8|939.5|939.5|939.4|2025
1770900770000|2026-02-12 12:52:50|939.6|939.6|939.8|939.6|939.8|939.6|939.6|939.5|1975
1770900780000|2026-02-12 12:53:00|939.9|939.5|939.7|939.5|939.9|939.5|939.6|939.5|11349
1770900790000|2026-02-12 12:53:10|939.8|939.6|939.8|939.7|939.8|939.7|939.7|939.6|294
1770900800000|2026-02-12 12:53:20|||||||||99
1770900810000|2026-02-12 12:53:30|||||||||2298
1770900820000|2026-02-12 12:53:40|939.7|939.6|939.8|939.6|939.8|939.6|939.7|939.6|1515
1770900830000|2026-02-12 12:53:50|940.2|939.9|940.2|940|940.2|940|940.2|939.9|457
1770900840000|2026-02-12 12:54:00|940.1|940.1|940|939.8|940.1|940.1|940|939.8|2163
1770900850000|2026-02-12 12:54:10||939.9||939.9||939.9||939.9|2000
1770900860000|2026-02-12 12:54:20|939.8|939.6|939.6|939.5|939.8|939.6|939.6|939.5|5695
1770900870000|2026-02-12 12:54:30|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|497
1770900880000|2026-02-12 12:54:40|939.8||939.8||939.8||939.7||263
1770900890000|2026-02-12 12:54:50|939.6|939.5|939.8|939.7|939.8|939.7|939.6|939.5|1851
1770900900000|2026-02-12 12:55:00|940.1|939.9|940.2|940|940.2|940|940.1|939.9|716
1770900910000|2026-02-12 12:55:10|940.1|939.9|940|939.9|940.1|939.9|940|939.9|64
1770900920000|2026-02-12 12:55:20|940.1||940.1||940.1||940.1||1168
1770900930000|2026-02-12 12:55:30|940.2|940|940.2|940.1|940.2|940.1|940.1|940|3915
1770900940000|2026-02-12 12:55:40|940|939.7|940|939.9|940|939.9|940|939.7|3077
1770900950000|2026-02-12 12:55:50|940.1|940|940.2|940|940.2|940|940.1|940|881
1770900960000|2026-02-12 12:56:00|939.8|939.7|939.9|939.7|940|939.7|939.8|939.7|885
1770900970000|2026-02-12 12:56:10|940|939.8|940|939.9|940|939.9|940|939.8|721
1770900980000|2026-02-12 12:56:20|939.9|939.7|939.9|939.7|939.9|939.7|939.9|939.7|707
1770900990000|2026-02-12 12:56:30|940|939.8|940|939.8|940|939.8|940|939.8|1706
1770901010000|2026-02-12 12:56:50|||||||||2
1770901020000|2026-02-12 12:57:00|940.1|939.9|940.1|939.9|940.1|939.9|940.1|939.9|587
1770901030000|2026-02-12 12:57:10||940||940||940||940|1332
1770901040000|2026-02-12 12:57:20|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|11951
1770901050000|2026-02-12 12:57:30|939.9|939.8|939.6|939.5|939.9|939.8|939.5|939.4|6947
1770901060000|2026-02-12 12:57:40|939.7|939.6|939.6|939.5|939.7|939.6|939.6|939.5|500
1770901070000|2026-02-12 12:57:50||939.4||939.4||939.4||939.4|1792
1770901080000|2026-02-12 12:58:00||939.5||939.5||939.5||939.5|200
1770901090000|2026-02-12 12:58:10|939.7|939.6|939.8|939.6|939.8|939.6|939.7|939.6|790
1770901100000|2026-02-12 12:58:20||939.7||939.7||939.7||939.7|3500
1770901110000|2026-02-12 12:58:30|||||||||1853
1770901120000|2026-02-12 12:58:40|940|939.9|939.9|939.7|940|939.9|939.9|939.7|4001
1770901130000|2026-02-12 12:58:50|940|939.8|939.8|939.7|940|939.8|939.8|939.7|1584
1770901140000|2026-02-12 12:59:00|939.9|939.8|939.9|939.7|939.9|939.8|939.9|939.7|2000
1770901150000|2026-02-12 12:59:10||939.8||939.8||939.8||939.7|1751
1770901170000|2026-02-12 12:59:30|||||||||215
1770901180000|2026-02-12 12:59:40|940|939.9|940.1|940|940.1|940|940|939.9|1517
1770901200000|2026-02-12 13:00:00|940.2|939.8|940.1|939.8|940.2|939.8|940|939.7|2763
1770901210000|2026-02-12 13:00:10|940|939.7|939.8|939.7|940|939.7|939.8|939.7|5158
1770901220000|2026-02-12 13:00:20|939.6|939.6|939.4|939.2|939.6|939.6|939.4|939.2|4097
1770901230000|2026-02-12 13:00:30|939.6|939.4|939.7|939.5|939.7|939.5|939.6|939.4|1641
1770901250000|2026-02-12 13:00:50||939.6||939.6||939.6||939.5|1876
1770901260000|2026-02-12 13:01:00|939.8|939.7|939.8|939.7|939.8|939.7|939.8|939.7|472
1770901280000|2026-02-12 13:01:20|||||||||85
1770901290000|2026-02-12 13:01:30|939.9|939.8|940.1|940|940.1|940|939.8|939.6|938
1770901300000|2026-02-12 13:01:40|||||||||231
1770901310000|2026-02-12 13:01:50|939.8|939.7|939.9|939.6|939.9|939.7|939.8|939.6|4998
1770901320000|2026-02-12 13:02:00|939.8|939.7|940.1|939.9|940.1|939.9|939.8|939.7|1866
1770901330000|2026-02-12 13:02:10|940.3|940|940.2|940|940.3|940.2|940.2|940|12245
1770901340000|2026-02-12 13:02:20|940.1||940.2||940.2||940.1||0
1770901350000|2026-02-12 13:02:30|940.1|939.8|940|939.9|940.1|939.9|939.9|939.8|3580
1770901360000|2026-02-12 13:02:40|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940|229
1770901370000|2026-02-12 13:02:50|940.3||940.3||940.3||940.3||1055
1770901380000|2026-02-12 13:03:00||940.2||940.2||940.2||940.2|510
1770901390000|2026-02-12 13:03:10|940.4|940.3|940.5|940.3|940.5|940.3|940.4|940.3|2530
1770901400000|2026-02-12 13:03:20|940.4|940.2|940.4|940.2|940.5|940.2|940.3|940.2|655
1770901410000|2026-02-12 13:03:30|940.3|940.1|940.3|940.1|940.3|940.1|940.3|940.1|3861
1770901420000|2026-02-12 13:03:40|940.2||940.2||940.2||940.2||1902
1770901430000|2026-02-12 13:03:50|940.3|940.2|940.2|940.1|940.3|940.2|940.2|940.1|1306
1770901440000|2026-02-12 13:04:00|940.3|940.2|940.2|940.1|940.3|940.2|940.2|940.1|500
1770901450000|2026-02-12 13:04:10|940.3|940.2|940.3|940.2|940.3|940.2|940.3|940.1|151
1770901460000|2026-02-12 13:04:20|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|1104
1770901480000|2026-02-12 13:04:40|||||||||223
1770901490000|2026-02-12 13:04:50|940.1|940|940.1|940|940.1|940|940.1|940|1570
1770901500000|2026-02-12 13:05:00|||||||||481
1770901510000|2026-02-12 13:05:10|940.3|940.2|940.4|940.3|940.5|940.4|940.3|940.2|957
1770901520000|2026-02-12 13:05:20|940.5|940.4|940.5|940.3|940.5|940.4|940.5|940.3|586
1770901530000|2026-02-12 13:05:30||940.2||940.2||940.2||940.2|1176
1770901540000|2026-02-12 13:05:40|940.4|940.3|940.5|940.4|940.5|940.4|940.4|940.3|909
1770901550000|2026-02-12 13:05:50|||||||||311
1770901560000|2026-02-12 13:06:00|940.4|940.2|940.5|940.3|940.5|940.3|940.4|940.2|3689
1770901570000|2026-02-12 13:06:10||940.4||940.4||940.4||940.4|500
1770901580000|2026-02-12 13:06:20|||||||||1339
1770901590000|2026-02-12 13:06:30|940.6|940.5|940.6|940.4|940.6|940.5|940.6|940.4|585
1770901600000|2026-02-12 13:06:40|||||||||229
1770901610000|2026-02-12 13:06:50|940.5|940.3|940.3|940.2|940.5|940.3|940.3|940.2|2019
1770901620000|2026-02-12 13:07:00|940.9|940.8|940.7|940.4|940.9|940.8|940.7|940.4|5116
1770901630000|2026-02-12 13:07:10|940.6|940.5|940.7|940.5|940.7|940.5|940.6|940.4|936
1770901650000|2026-02-12 13:07:30|940.8|940.7|940.7|940.6|940.8|940.7|940.7|940.6|264
1770901660000|2026-02-12 13:07:40|940.6|940.5|940.5|940.2|940.6|940.5|940.5|940.2|1624
1770901670000|2026-02-12 13:07:50|||||||||34
1770901680000|2026-02-12 13:08:00||940.3||940.2||940.3||940.2|500
1770901690000|2026-02-12 13:08:10|940.4|940.3|940.4|940.2|940.4|940.3|940.4|940.2|2136
1770901700000|2026-02-12 13:08:20|940.5|940.4|940.6|940.4|940.6|940.5|940.5|940.4|2083
1770901720000|2026-02-12 13:08:40|940.5|940.3|940.5|940.3|940.5|940.3|940.4|940.3|1331
1770901740000|2026-02-12 13:09:00|940.2|940.2|940.1|939.8|940.2|940.2|940.1|939.8|2624
1770901750000|2026-02-12 13:09:10|940|939.7|939.8|939.6|940|939.7|939.8|939.6|2552
1770901760000|2026-02-12 13:09:20||939.7||939.6||939.7||939.6|1920
1770901770000|2026-02-12 13:09:30|939.7|939.5|939.6|939.5|939.8|939.5|939.6|939.5|757
1770901780000|2026-02-12 13:09:40|939.7|939.6|939.8|939.7|939.8|939.7|939.7|939.5|2092
1770901790000|2026-02-12 13:09:50||939.6||939.6||939.6||939.6|246
1770901800000|2026-02-12 13:10:00||939.7||939.6||939.7||939.6|2019
1770901810000|2026-02-12 13:10:10|939.7|939.7|939.7|939.5|939.7|939.7|939.7|939.5|2415
1770901820000|2026-02-12 13:10:20|939.8|939.6|939.8|939.7|939.8|939.7|939.7|939.5|3093
1770901830000|2026-02-12 13:10:30|||||||||3326
1770901840000|2026-02-12 13:10:40|939.9|939.8|939.8|939.6|939.9|939.8|939.8|939.5|1413
1770901850000|2026-02-12 13:10:50|940.1|939.7|940.1|939.9|940.1|940|940.1|939.6|1492
1770901860000|2026-02-12 13:11:00|940.2|940|940|939.8|940.2|940.1|940|939.8|2062
1770901870000|2026-02-12 13:11:10|939.9|939.7|939.8|939.6|940|939.7|939.8|939.6|1795
1770901880000|2026-02-12 13:11:20|939.5|939.7|939.2|939.1|939.5|939.7|939.1|939|5713
1770901890000|2026-02-12 13:11:30|939.3|939|939.1|939|939.3|939.1|939.1|939|2619
1770901900000|2026-02-12 13:11:40|||||||||3035
1770901910000|2026-02-12 13:11:50|939.3|939.1|939.2|939|939.3|939.2|939.2|939|974
1770901920000|2026-02-12 13:12:00|||||||||1000
1770901930000|2026-02-12 13:12:10|939.1||939.2||939.2||939.1||0
1770901940000|2026-02-12 13:12:20|939.1||939.2||939.2||939.1||1667
1770901950000|2026-02-12 13:12:30|939.1|938.8|939|938.8|939.1|938.9|939|938.8|4072
1770901960000|2026-02-12 13:12:40|938.9||938.9||938.9||938.9||200
1770901970000|2026-02-12 13:12:50|939|938.9|939|938.8|939|938.9|939|938.8|358
1770901980000|2026-02-12 13:13:00|||||||||570
1770901990000|2026-02-12 13:13:10||938.9||938.8||938.9||938.8|1990
1770902000000|2026-02-12 13:13:20||938.9||938.8||938.9||938.8|1256
1770902010000|2026-02-12 13:13:30|939.3|939.1|939.3|939|939.3|939.1|939.2|939|1289
1770902020000|2026-02-12 13:13:40|939.2|938.8|938.9|938.7|939.2|938.8|938.8|938.7|1923
1770902030000|2026-02-12 13:13:50|938.7|938.6|938.9|938.7|938.9|938.7|938.7|938.6|3614
1770902040000|2026-02-12 13:14:00|939.1|938.8|939.1|938.9|939.1|938.9|939.1|938.8|171
1770902050000|2026-02-12 13:14:10||939||938.9||939||938.9|21
1770902060000|2026-02-12 13:14:20|938.9|938.8|939|938.8|939|938.8|938.9|938.8|2010
1770902070000|2026-02-12 13:14:30|||||||||1000
1770902080000|2026-02-12 13:14:40|938.9|938.9|939|938.9|939|938.9|938.9|938.8|828
1770902090000|2026-02-12 13:14:50|938.9|938.8|938.9|938.7|938.9|938.8|938.9|938.7|4395
1770902100000|2026-02-12 13:15:00||938.8||938.8||938.8||938.8|3
1770902110000|2026-02-12 13:15:10|||||||||420
1770902120000|2026-02-12 13:15:20|939|938.9|938.9|938.7|939.1|939|938.8|938.7|2973
1770902130000|2026-02-12 13:15:30|939|938.8|939|938.8|939.1|938.9|939|938.8|1581
1770902140000|2026-02-12 13:15:40|938.9|938.7|938.7|938.5|938.9|938.7|938.7|938.5|3215
1770902150000|2026-02-12 13:15:50|938.6||938.7||938.7||938.6||477
1770902160000|2026-02-12 13:16:00||938.6||938.6||938.6||938.6|0
1770902170000|2026-02-12 13:16:10|938.8|938.5|938.7|938.5|938.8|938.5|938.7|938.5|1966
1770902180000|2026-02-12 13:16:20|938.6|938.3|938.5|938.3|938.6|938.3|938.5|938.3|1017
1770902190000|2026-02-12 13:16:30|938.4|938.2|938.3|938.1|938.4|938.2|938.3|938.1|1397
1770902200000|2026-02-12 13:16:40||938.2||938.2||938.2||938.2|2974
1770902210000|2026-02-12 13:16:50|||||||||385
1770902220000|2026-02-12 13:17:00|938.5||938.4||938.5||938.4||128
1770902230000|2026-02-12 13:17:10|||||||||345
1770902240000|2026-02-12 13:17:20|938.6|938.5|938.7|938.4|938.7|938.5|938.6|938.4|253
1770902250000|2026-02-12 13:17:30||938.5||938.5||938.5||938.5|0
1770902260000|2026-02-12 13:17:40|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|4432
1770902270000|2026-02-12 13:17:50|938.7|938.6|938.7|938.6|938.7|938.6|938.7|938.6|932
1770902280000|2026-02-12 13:18:00|||||||||1000
1770902290000|2026-02-12 13:18:10|939|938.9|939|938.7|939|938.9|939|938.7|4485
1770902300000|2026-02-12 13:18:20|938.9|938.6|938.8|938.6|938.9|938.6|938.8|938.6|2242
1770902310000|2026-02-12 13:18:30|938.6|938.5|938.6|938.4|938.6|938.5|938.6|938.4|5663
1770902320000|2026-02-12 13:18:40|||||||||423
1770902330000|2026-02-12 13:18:50|938.5||938.6||938.6||938.5||106
1770902340000|2026-02-12 13:19:00|||||||||279
1770902350000|2026-02-12 13:19:10|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|1466
1770902360000|2026-02-12 13:19:20|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|2046
1770902370000|2026-02-12 13:19:30|938.5|938.3|938.5|938.3|938.5|938.3|938.5|938.3|1518
1770902380000|2026-02-12 13:19:40|938.6|938.4|939.3|939.1|939.3|939.2|938.3|938|2075
1770902390000|2026-02-12 13:19:50|939.4|939.2|938.9|938.6|939.4|939.2|938.8|938.6|2372
1770902400000|2026-02-12 13:20:00|938.8||938.8||938.8||938.8||0
1770902410000|2026-02-12 13:20:10|938.9|938.7|938.9|938.7|938.9|938.7|938.9|938.7|252
1770902420000|2026-02-12 13:20:20||938.6||938.6||938.6||938.6|1653
1770902430000|2026-02-12 13:20:30|938.8|938.7|938.8|938.6|938.8|938.7|938.8|938.6|1051
1770902440000|2026-02-12 13:20:40||938.7||938.6||938.7||938.6|191
1770902450000|2026-02-12 13:20:50||938.7||938.7||938.7||938.7|73
1770902460000|2026-02-12 13:21:00|||||||||825
1770902470000|2026-02-12 13:21:10|||||||||214
1770902480000|2026-02-12 13:21:20|938.9||938.9||938.9||938.9||520
1770902490000|2026-02-12 13:21:30|938.8||938.9||938.9||938.8||350
1770902500000|2026-02-12 13:21:40|||||||||229
1770902510000|2026-02-12 13:21:50|938.8|938.4|938.5|938.3|938.8|938.4|938.5|938.3|316
1770902520000|2026-02-12 13:22:00|938.7|938.5|938.6|938.4|938.7|938.6|938.6|938.4|340
1770902530000|2026-02-12 13:22:10|938.5||938.5||938.5||938.5||0
1770902540000|2026-02-12 13:22:20|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.5|313
1770902550000|2026-02-12 13:22:30|||||||||1059
1770902560000|2026-02-12 13:22:40|||||||||72
1770902570000|2026-02-12 13:22:50|938.4|938.3|938.3|938.1|938.4|938.3|938.3|938.1|6844
1770902580000|2026-02-12 13:23:00||938.2||938.2||938.2||938.1|1278
1770902590000|2026-02-12 13:23:10|938.4|938.5|938.6|938.5|938.6|938.5|938.4|938.5|808
1770902600000|2026-02-12 13:23:20|938.7|938.6|938.7|938.5|938.7|938.6|938.6|938.5|1911
1770902610000|2026-02-12 13:23:30|938.6|938.6|938.6|938.5|938.6|938.6|938.6|938.5|1972
1770902620000|2026-02-12 13:23:40|||||||||1018
1770902630000|2026-02-12 13:23:50|||||||||2430
1770902640000|2026-02-12 13:24:00|938.8|938.6|938.8|938.6|938.8|938.7|938.8|938.6|265
1770902650000|2026-02-12 13:24:10||938.7||938.7||938.7||938.6|486
1770902660000|2026-02-12 13:24:20|938.7|938.6|938.7|938.5|938.7|938.6|938.7|938.5|1818
1770902670000|2026-02-12 13:24:30|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|616
1770902680000|2026-02-12 13:24:40||938.7||938.5||938.7||938.5|1251
1770902690000|2026-02-12 13:24:50||938.6||938.6||938.6||938.6|40
1770902700000|2026-02-12 13:25:00|938.6|938.5|938.5|938.3|938.6|938.5|938.5|938.3|1119
1770902710000|2026-02-12 13:25:10|938.4||938.4||938.4||938.4||2257
1770902720000|2026-02-12 13:25:20|938|937.9|938.1|938|938.1|938|938|937.9|760
1770902730000|2026-02-12 13:25:30|||||||||525
1770902750000|2026-02-12 13:25:50|938.2|938.1|938.2|938.1|938.2|938.1|938.2|938.1|2484
1770902760000|2026-02-12 13:26:00|||||||||60
1770902780000|2026-02-12 13:26:20|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|1531
1770902790000|2026-02-12 13:26:30|938.4|938.1|938.4|938.2|938.4|938.2|938.4|938.1|8856
1770902810000|2026-02-12 13:26:50|938.3|938.1|938.2|938.1|938.3|938.1|938.2|938.1|1571
1770902820000|2026-02-12 13:27:00|938.1|938|938.1|938|938.1|938|938.1|938|1912
1770902830000|2026-02-12 13:27:10|938.2|938.1|938.2|938|938.2|938.1|938.2|938|2475
1770902840000|2026-02-12 13:27:20|||||||||110
1770902850000|2026-02-12 13:27:30|938|937.9|937.8|937.7|938|937.9|937.8|937.7|1894
1770902860000|2026-02-12 13:27:40|||||||||1040
1770902870000|2026-02-12 13:27:50|||||||||884
1770902880000|2026-02-12 13:28:00|||||||||427
1770902890000|2026-02-12 13:28:10|937.7|937.6|937.6|937.5|937.7|937.6|937.6|937.5|4505
1770902900000|2026-02-12 13:28:20|||||||||238
1770902910000|2026-02-12 13:28:30|937.5|937.3|937.5|937.3|937.5|937.3|937.5|937.3|2190
1770902920000|2026-02-12 13:28:40||937.2||937.2||937.2||937.2|0
1770902930000|2026-02-12 13:28:50|937.3|937.1|937.2|937.1|937.4|937.2|937.2|937.1|2205
1770902940000|2026-02-12 13:29:00|937.3|937.2|937.5|937.4|937.5|937.4|937.3|937.2|4659
1770902950000|2026-02-12 13:29:10|||||||||2050
1770902960000|2026-02-12 13:29:20|938.9|938.7|939.2|938.9|939.4|939.2|938.9|938.7|4971
1770902970000|2026-02-12 13:29:30|939.5|939.4|939.7|939.4|939.7|939.4|939.5|939.4|2493
1770902980000|2026-02-12 13:29:40|||||||||546
1770902990000|2026-02-12 13:29:50|939.6||939.6||939.6||939.6||229
1770903000000|2026-02-12 13:30:00|940|939.9|940.1|939.8|940.5|940.1|940|939.7|22662
1770903010000|2026-02-12 13:30:10|940.2|940|940|939.7|940.4|940.2|940|939.7|5455
1770903020000|2026-02-12 13:30:20|939.9|939.8|939.9|939.6|940|939.8|939.9|939.6|10540
1770903030000|2026-02-12 13:30:30|940|939.7|940.2|940|940.2|940|940|939.7|418
1770903040000|2026-02-12 13:30:40|940|939.9|940.2|940.1|940.3|940.1|940|939.9|851
1770903050000|2026-02-12 13:30:50|940.4|940.3|940.2|940.1|940.4|940.3|940.2|940.1|7346
1770903060000|2026-02-12 13:31:00||940||940.1||940.1||940|1920
1770903070000|2026-02-12 13:31:10|940.4|940.2|940.2|940.1|940.4|940.2|940.2|940.1|1351
1770903080000|2026-02-12 13:31:20||940||940.1||940.1||940|590
1770903090000|2026-02-12 13:31:30|||||||||447
1770903110000|2026-02-12 13:31:50|940.3|940|940.3|940.1|940.3|940.1|940.3|940|6804
1770903120000|2026-02-12 13:32:00|940.2|940|940.8|940.6|940.8|940.6|940.2|940|1172
1770903130000|2026-02-12 13:32:10|940.6|940.3|940.6|940.4|940.6|940.4|940.6|940.3|4598
1770903140000|2026-02-12 13:32:20|940.8|940.7|941|940.7|941.1|940.9|940.8|940.7|2708
1770903150000|2026-02-12 13:32:30|940.8|940.5|940.8|940.7|940.8|940.7|940.8|940.5|585
1770903160000|2026-02-12 13:32:40||940.6||940.7||940.7||940.6|1857
1770903170000|2026-02-12 13:32:50|941|940.9|941|940.9|941|940.9|941|940.9|862
1770903180000|2026-02-12 13:33:00||940.7||940.8||940.8||940.7|23
1770903190000|2026-02-12 13:33:10|940.9|940.7|940.9|940.7|940.9|940.7|940.9|940.7|1207
1770903200000|2026-02-12 13:33:20|940.8||940.9||940.9||940.8||300
1770903210000|2026-02-12 13:33:30|941.2|941|941.2|941.1|941.2|941.1|941.2|941|2247
1770903220000|2026-02-12 13:33:40|941.3|941.2|941.1|940.9|941.3|941.2|941.1|940.9|3234
1770903230000|2026-02-12 13:33:50|941|940.8|941|940.8|941.1|940.8|941|940.8|1426
1770903240000|2026-02-12 13:34:00|941.1|940.9|941.1|940.9|941.1|940.9|941.1|940.9|229
1770903250000|2026-02-12 13:34:10|||||||||12
1770903270000|2026-02-12 13:34:30|940.9|941|941|940.9|941|941|940.9|940.8|2869
1770903280000|2026-02-12 13:34:40|940.9|940.7|940.9|940.8|940.9|940.8|940.9|940.7|861
1770903290000|2026-02-12 13:34:50|940.7|940.6|940.8|940.6|940.8|940.6|940.7|940.6|907
1770903300000|2026-02-12 13:35:00|940.6|940.4|940.8|940.7|940.8|940.7|940.5|940.4|6816
1770903310000|2026-02-12 13:35:10|940.7|940.6|940.7|940.5|940.7|940.6|940.7|940.5|1664
1770903320000|2026-02-12 13:35:20|940.8|940.6|940.8|940.7|940.8|940.7|940.8|940.6|1305
1770903330000|2026-02-12 13:35:30|940.9|940.8|940.9|940.8|940.9|940.8|940.9|940.8|2067
1770903350000|2026-02-12 13:35:50|941|940.9|941|940.8|941|940.9|941|940.8|1250
1770903360000|2026-02-12 13:36:00|941.1|940.9|941|940.9|941.1|941|941|940.9|959
1770903370000|2026-02-12 13:36:10|940.9|940.7|941.1|941|941.1|941|940.9|940.7|5850
1770903380000|2026-02-12 13:36:20|||||||||2348
1770903390000|2026-02-12 13:36:30|941.2|941.1|941.8|941.7|941.8|941.7|941.2|941.1|2281
1770903400000|2026-02-12 13:36:40|||||||||2192
1770903410000|2026-02-12 13:36:50|||||||||500
1770903420000|2026-02-12 13:37:00|941.9|941.8|941.9|941.7|941.9|941.8|941.9|941.7|479
1770903430000|2026-02-12 13:37:10|941.8|941.6|941.7|941.6|941.8|941.6|941.7|941.6|1214
1770903440000|2026-02-12 13:37:20|941.8|941.7|941.6|941.4|941.8|941.7|941.6|941.4|1559
1770903450000|2026-02-12 13:37:30|941.5||941.6||941.6||941.5||1622
1770903460000|2026-02-12 13:37:40|941.5|941.3|941.4|941.3|941.5|941.3|941.4|941.3|5698
1770903470000|2026-02-12 13:37:50||941.2||941.2||941.2||941.2|3440
1770903480000|2026-02-12 13:38:00|||||||||1192
1770903490000|2026-02-12 13:38:10|941.6|941.3|941.6|941.3|941.7|941.6|941.5|941.3|3289
1770903500000|2026-02-12 13:38:20|941.5|941.2|941.5|941.2|941.5|941.3|941.5|941.2|652
1770903510000|2026-02-12 13:38:30|941.4|940.7|940.9|940.7|941.4|940.8|940.8|940.7|4040
1770903520000|2026-02-12 13:38:40|940.8|940.8|940.9|940.7|940.9|940.8|940.8|940.7|2607
1770903530000|2026-02-12 13:38:50|941|940.9|941.1|940.9|941.1|940.9|941|940.9|1684
1770903540000|2026-02-12 13:39:00|941||941.1||941.1||941||250
1770903550000|2026-02-12 13:39:10|||||||||23
1770903560000|2026-02-12 13:39:20|941.3|941.2|941.3|941.2|941.3|941.2|941.3|941.2|892
1770903570000|2026-02-12 13:39:30|941.5|941.4|941.3|941.2|941.5|941.4|941.3|941.2|17333
1770903580000|2026-02-12 13:39:40|941.2|941.1|941.1|941|941.3|941.1|941.1|941|3465
1770903590000|2026-02-12 13:39:50|941.2|941.1|941.2|941|941.2|941.1|941.2|941|1428
1770903600000|2026-02-12 13:40:00|||||||||1528
1770903610000|2026-02-12 13:40:10||941.1||941.1||941.1||941.1|3017
1770903620000|2026-02-12 13:40:20|||||||||1550
1770903630000|2026-02-12 13:40:30|||||||||1023
1770903640000|2026-02-12 13:40:40|||||||||666
1770903650000|2026-02-12 13:40:50|941.3||941.3||941.3||941.3||971
1770903660000|2026-02-12 13:41:00|940.9|940.8|940.4|940.3|940.9|940.8|940.4|940.3|8028
1770903670000|2026-02-12 13:41:10|940.5|940.4|940.9|940.7|940.9|940.7|940.5|940.3|4361
1770903680000|2026-02-12 13:41:20||940.8||940.7||940.8||940.7|549
1770903690000|2026-02-12 13:41:30|940.8||940.9||940.9||940.8||1261
1770903700000|2026-02-12 13:41:40|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|523
1770903710000|2026-02-12 13:41:50|940.7||940.7||940.7||940.7||1283
1770903720000|2026-02-12 13:42:00|||||||||123
1770903730000|2026-02-12 13:42:10|940.8|940.7|940.9|940.8|940.9|940.8|940.8|940.7|4565
1770903740000|2026-02-12 13:42:20|||||||||101
1770903750000|2026-02-12 13:42:30|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|495
1770903760000|2026-02-12 13:42:40|940.7||940.7||940.7||940.7||3603
1770903780000|2026-02-12 13:43:00|||||||||325
1770903800000|2026-02-12 13:43:20|940.5|940.4|940.5|940.4|940.5|940.4|940.5|940.4|4064
1770903810000|2026-02-12 13:43:30|940.4|940.2|940.1|940|940.4|940.2|940.1|940|8244
1770903820000|2026-02-12 13:43:40|940.2|940.2|940.3|940.2|940.4|940.2|940.2|940.2|800
1770903830000|2026-02-12 13:43:50|940.7|940.1|940.6|940.4|940.7|940.5|940.6|940.1|636
1770903840000|2026-02-12 13:44:00|940.7|940.5|941.3|941.2|941.3|941.2|940.6|940.5|2550
1770903850000|2026-02-12 13:44:10||941.1||941.2||941.2||941.1|123
1770903860000|2026-02-12 13:44:20|941.4|941.3|941.4|941.3|941.4|941.3|941.4|941.3|2268
1770903870000|2026-02-12 13:44:30|941.6|941.5|941.8|941.7|941.8|941.7|941.6|941.5|3615
1770903880000|2026-02-12 13:44:40|||||||||17
1770903890000|2026-02-12 13:44:50|942|941.8|942|941.8|942|941.8|942|941.8|1203
1770903900000|2026-02-12 13:45:00|941.9|942|942.2|942.1|942.2|942.1|941.9|942|4997
1770903910000|2026-02-12 13:45:10|||||||||1000
1770903920000|2026-02-12 13:45:20|942.3|941.2|941.3|941.2|942.3|941.2|941.3|941.1|4894
1770903930000|2026-02-12 13:45:30|941.4|941.1|941.3|941.2|941.4|941.2|941.3|941.1|0
1770903940000|2026-02-12 13:45:40|941.7|941.5|941.6|941.4|941.7|941.5|941.4|941.2|5188
1770903950000|2026-02-12 13:45:50|941.5|941.5|941.6|941.4|941.6|941.5|941.5|941.4|1266
1770903960000|2026-02-12 13:46:00|941.4|941.3|940.9|940.8|941.4|941.3|940.9|940.8|2548
1770903970000|2026-02-12 13:46:10|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|19
1770903980000|2026-02-12 13:46:20|940.6|940.4|940.5|940.4|940.6|940.4|940.5|940.4|4688
1770903990000|2026-02-12 13:46:30|940.3|940.1|940.3|940.1|940.3|940.1|940.3|940.1|4134
1770904000000|2026-02-12 13:46:40|940.2|940|940.6|940.5|940.6|940.5|940.2|940|4090
1770904010000|2026-02-12 13:46:50|940.5|940.4|940.5|940.4|940.5|940.4|940.5|940.4|1314
1770904020000|2026-02-12 13:47:00|940.7|940.6|940.7|940.5|940.7|940.6|940.7|940.5|1257
1770904030000|2026-02-12 13:47:10|940.6||940.7||940.7||940.6||8948
1770904040000|2026-02-12 13:47:20|940.9|940.8|940.9|940.7|940.9|940.8|940.9|940.7|1352
1770904050000|2026-02-12 13:47:30||940.6||940.6||940.6||940.6|0
1770904060000|2026-02-12 13:47:40|941|940.8|940.9|940.8|941|940.9|940.9|940.8|2391
1770904070000|2026-02-12 13:47:50|941|940.9|941|940.8|941|940.9|941|940.8|1266
1770904080000|2026-02-12 13:48:00||940.9||940.9||940.9||940.9|274
1770904100000|2026-02-12 13:48:20|941.1|941|940.7|940.5|941.2|941.1|940.7|940.5|24310
1770904120000|2026-02-12 13:48:40|940.6||940.7||940.7||940.6||215
1770904130000|2026-02-12 13:48:50|940.6||940.6||940.6||940.6||64
1770904140000|2026-02-12 13:49:00|940.7||940.6||940.7||940.6||978
1770904150000|2026-02-12 13:49:10|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|382
1770904160000|2026-02-12 13:49:20|941.1|940.9|941.1|940.9|941.1|940.9|941|940.9|674
1770904170000|2026-02-12 13:49:30|941|941.1|941.2|941.1|941.2|941.1|941|941.1|4953
1770904180000|2026-02-12 13:49:40|941.4|941.3|941.1|940.9|941.4|941.3|941.1|940.9|2818
1770904190000|2026-02-12 13:49:50|941||941||941||941||162
1770904200000|2026-02-12 13:50:00|940.6|940.5|940.6|940.5|940.7|940.5|940.6|940.5|7360
1770904210000|2026-02-12 13:50:10|940.7||940.6||940.7||940.6||963
1770904220000|2026-02-12 13:50:20|||||||||644
1770904230000|2026-02-12 13:50:30|940.1|940|939.5|939.3|940.1|940|939.5|939.3|1708
1770904240000|2026-02-12 13:50:40|||||||||5384
1770904250000|2026-02-12 13:50:50||939.4||939.3||939.4||939.3|759
1770904260000|2026-02-12 13:51:00|939.1|939|939.1|939|939.1|939|939.1|939|1488
1770904270000|2026-02-12 13:51:10|940.5|940.3|941.4|941.2|941.4|941.2|940.5|940.3|3868
1770904280000|2026-02-12 13:51:20|941.3|941.3|941.4|941.1|941.4|941.3|941|940.9|3980
1770904290000|2026-02-12 13:51:30|941.3|941|941.2|941|941.3|941|941.2|941|0
1770904300000|2026-02-12 13:51:40|941.1|940.6|940.8|940.7|941.1|940.7|940.8|940.5|4266
1770904310000|2026-02-12 13:51:50|941|940.9|941|940.9|941|940.9|941|940.8|653
1770904320000|2026-02-12 13:52:00|940.8|940.6|940.1|940|940.8|940.6|940.1|940|4088
1770904330000|2026-02-12 13:52:10|939.9|939.8|940|939.8|940|939.8|939.9|939.8|10
1770904340000|2026-02-12 13:52:20|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940|1396
1770904350000|2026-02-12 13:52:30|940.1|940|940|939.9|940.1|940|940|939.9|2371
1770904360000|2026-02-12 13:52:40|939.9|939.8|939.9|939.8|939.9|939.8|939.9|939.8|1041
1770904370000|2026-02-12 13:52:50|940|939.9|940|939.9|940|939.9|940|939.9|748
1770904380000|2026-02-12 13:53:00|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|3118
1770904390000|2026-02-12 13:53:10||940||940||940||940|329
1770904410000|2026-02-12 13:53:30|939.9|940.1|939.9|939.7|939.9|940.1|939.9|939.7|1147
1770904420000|2026-02-12 13:53:40|939.8||939.9||939.9||939.8||0
1770904430000|2026-02-12 13:53:50|939.8|939.8|939.8|939.7|939.8|939.8|939.8|939.7|5843
1770904440000|2026-02-12 13:54:00|939.9||939.9||939.9||939.9||1802
1770904450000|2026-02-12 13:54:10|939.8|939.8|939.9|939.8|939.9|939.8|939.8|939.8|2861
1770904460000|2026-02-12 13:54:20|||||||||1402
1770904470000|2026-02-12 13:54:30|939.8|939.7|939.8|939.7|939.8|939.7|939.8|939.7|2809
1770904480000|2026-02-12 13:54:40|939.7|939.6|939.7|939.6|939.8|939.6|939.7|939.6|33
1770904490000|2026-02-12 13:54:50|939.8|939.5|939.7|939.6|939.8|939.6|939.5|939.4|1704
1770904500000|2026-02-12 13:55:00|940|939.9|940|939.8|940|939.9|940|939.8|2357
1770904510000|2026-02-12 13:55:10|939.9|939.9|940|939.9|940|939.9|939.9|939.9|2105
1770904520000|2026-02-12 13:55:20|940.1|940|940.1|940|940.1|940|940.1|940|2572
1770904530000|2026-02-12 13:55:30|939.9|939.8|939.9|939.8|939.9|939.8|939.9|939.8|3086
1770904540000|2026-02-12 13:55:40|||||||||59
1770904550000|2026-02-12 13:55:50|||||||||954
1770904560000|2026-02-12 13:56:00||939.7||939.8||939.8||939.7|5942
1770904570000|2026-02-12 13:56:10|939.8|939.7|939.9|939.7|939.9|939.7|939.8|939.7|1721
1770904580000|2026-02-12 13:56:20|939.7|939.8|939.7|939.6|939.7|939.8|939.7|939.6|2084
1770904590000|2026-02-12 13:56:30|939.6|939.5|939.8|939.6|939.8|939.7|939.6|939.5|2997
1770904600000|2026-02-12 13:56:40||939.7||939.6||939.7||939.6|247
1770904610000|2026-02-12 13:56:50|939.7||939.8||939.8||939.7||1002
1770904620000|2026-02-12 13:57:00|939.7|939.8|939.5|939.4|939.9|939.8|939.5|939.4|3328
1770904630000|2026-02-12 13:57:10|939.6|939.5|939.7|939.5|939.7|939.6|939.6|939.5|4371
1770904650000|2026-02-12 13:57:30|939.6||939.6||939.7||939.6||117
1770904660000|2026-02-12 13:57:40|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|1875
1770904670000|2026-02-12 13:57:50|939.8|939.5|939.8|939.7|939.8|939.7|939.8|939.5|1859
1770904680000|2026-02-12 13:58:00|939.7|939.5|939.6|939.5|939.7|939.6|939.6|939.5|1785
1770904690000|2026-02-12 13:58:10|||||||||179
1770904700000|2026-02-12 13:58:20|939.7||939.6||939.7||939.6||17
1770904710000|2026-02-12 13:58:30|||||||||438
1770904720000|2026-02-12 13:58:40|939.7|939.6|939.7|939.6|939.7|939.6|939.6|939.5|3304
1770904730000|2026-02-12 13:58:50|939.8|939.7|939.7|939.6|939.8|939.7|939.7|939.6|1677
1770904740000|2026-02-12 13:59:00|939.8||939.8||939.8||939.8||496
1770904750000|2026-02-12 13:59:10||939.7||939.6||939.7||939.6|589
1770904760000|2026-02-12 13:59:20|939.7||939.7||939.7||939.7||2672
1770904770000|2026-02-12 13:59:30|939.8||939.8||939.8||939.8||525
1770904780000|2026-02-12 13:59:40|939.7||939.7||939.7||939.7||36
1770904790000|2026-02-12 13:59:50|939.2|939|938.9|938.8|939.2|939|938.9|938.8|2264
1770904800000|2026-02-12 14:00:00|||||||||2506
1770904810000|2026-02-12 14:00:10|939|938.9|939|938.8|939|938.9|939|938.8|750
1770904820000|2026-02-12 14:00:20|939.1|938.9|939.2|939.1|939.2|939.1|939.1|938.9|3078
1770904830000|2026-02-12 14:00:30|939.3|939.2|939.7|939.5|939.7|939.5|939.3|939.1|1693
1770904840000|2026-02-12 14:00:40|939.6|939.4|939.6|939.5|939.6|939.5|939.5|939.4|4717
1770904850000|2026-02-12 14:00:50|||||||||2939
1770904860000|2026-02-12 14:01:00|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|139
1770904870000|2026-02-12 14:01:10|939.8||939.7||939.8||939.7||0
1770904880000|2026-02-12 14:01:20|939.8|939.5|939.6|939.5|939.8|939.5|939.6|939.5|177
1770904890000|2026-02-12 14:01:30|939.7|939.6|939.5|939.4|939.7|939.6|939.5|939.4|511
1770904900000|2026-02-12 14:01:40|939.4|939.3|939.4|939.3|939.4|939.3|939.4|939.3|2414
1770904910000|2026-02-12 14:01:50|939.3|939.1|939.7|939.5|939.7|939.6|939.3|939.1|940
1770904920000|2026-02-12 14:02:00|940|939.6|940|939.9|940|939.9|940|939.6|2923
1770904930000|2026-02-12 14:02:10|939.9|939.8|940|939.8|940|939.9|939.9|939.8|316
1770904940000|2026-02-12 14:02:20||939.9||939.8||939.9||939.8|17
1770904950000|2026-02-12 14:02:30|940.1|939.9|940.1|940|940.1|940|940.1|939.8|2980
1770904960000|2026-02-12 14:02:40|||||||||1514
1770904970000|2026-02-12 14:02:50|940|939.9|939.9|939.8|940|939.9|939.9|939.8|6024
1770904980000|2026-02-12 14:03:00|939.8|939.7|939.8|939.6|939.8|939.7|939.8|939.6|1636
1770904990000|2026-02-12 14:03:10|939.7|939.5|939.7|939.5|939.7|939.5|939.7|939.5|1825
1770905000000|2026-02-12 14:03:20|939.6||939.6||939.6||939.6||121
1770905010000|2026-02-12 14:03:30|939.7|939.6|939.7|939.5|939.7|939.6|939.7|939.5|2525
1770905020000|2026-02-12 14:03:40|939.6|939.6|939.5|939.3|939.6|939.6|939.5|939.3|2287
1770905030000|2026-02-12 14:03:50|939.6|939.4|939.6|939.4|939.6|939.5|939.6|939.4|1440
1770905040000|2026-02-12 14:04:00|939.5|939.5|939.6|939.5|939.6|939.5|939.5|939.5|6677
1770905050000|2026-02-12 14:04:10|939.7|939.6|939.7|939.6|939.7|939.6|939.7|939.6|1698
1770905070000|2026-02-12 14:04:30|939.6|939.5|939.6|939.5|939.6|939.5|939.6|939.5|2922
1770905080000|2026-02-12 14:04:40|||||||||531
1770905090000|2026-02-12 14:04:50|||||||||1749
1770905100000|2026-02-12 14:05:00|939.5|939.4|939.5|939.4|939.6|939.4|939.5|939.4|2094
1770905110000|2026-02-12 14:05:10|939.6|939.5|939.5|939.4|939.7|939.6|939.5|939.4|3497
1770905120000|2026-02-12 14:05:20|939.6|939.5|939.7|939.5|939.7|939.5|939.6|939.5|1668
1770905130000|2026-02-12 14:05:30|939.8|939.6|940|939.8|940|939.8|939.8|939.6|4023
1770905140000|2026-02-12 14:05:40|939.7|939.6|939.7|939.6|939.8|939.6|939.7|939.6|118
1770905150000|2026-02-12 14:05:50|939.5|939.4|939.9|939.8|940.4|940.2|939.5|939.4|4511
1770905160000|2026-02-12 14:06:00|940|939.9|940.6|940.5|940.6|940.5|940|939.9|1682
1770905170000|2026-02-12 14:06:10|940.5|940.4|940.7|940.6|940.7|940.6|940.5|940.4|992
1770905180000|2026-02-12 14:06:20|941.9|941.8|942|941.8|942|941.9|941.9|941.7|5858
1770905190000|2026-02-12 14:06:30|942.1|942|942.3|942.1|942.5|942.2|942.1|941.9|5588
1770905200000|2026-02-12 14:06:40|942.2|942|942.5|942.4|942.5|942.4|942.2|941.9|5700
1770905210000|2026-02-12 14:06:50|942.7|942.6|942.4|942.3|942.8|942.7|942.4|942.3|2929
1770905220000|2026-02-12 14:07:00|942.3|942.2|942.4|942.2|942.4|942.2|942.3|942.2|1273
1770905230000|2026-02-12 14:07:10|942.3|942|941.6|941.4|942.3|942|941.6|941.4|6197
1770905240000|2026-02-12 14:07:20|941.5|941.2|942|941.8|942|941.8|941.5|941.2|1365
1770905250000|2026-02-12 14:07:30|942.1|941.9|942.3|942.1|942.3|942.2|942.1|941.9|7410
1770905260000|2026-02-12 14:07:40||942.2||942.2||942.2||942.1|3366
1770905270000|2026-02-12 14:07:50|942.4|942.4|942.5|942.4|942.5|942.4|942.4|942.4|480
1770905280000|2026-02-12 14:08:00|942.4|942.2|942.2|942|942.4|942.2|942.2|942|4759
1770905290000|2026-02-12 14:08:10|942.6|942.1|942.6|942.4|942.6|942.4|942.6|942.1|17
1770905300000|2026-02-12 14:08:20|942.5|942.2|942.5|942.3|942.5|942.3|942.5|942.2|1721
1770905310000|2026-02-12 14:08:30||942.2||942.2||942.2||942.2|28
1770905320000|2026-02-12 14:08:40|942.4|942.1|942.2|942.1|942.4|942.1|942.2|942.1|4007
1770905330000|2026-02-12 14:08:50|942.3|942.2|942.4|942.3|942.4|942.3|942.3|942.2|2367
1770905340000|2026-02-12 14:09:00|942.3|942.2|942.3|942.2|942.3|942.2|942.2|942.1|550
1770905350000|2026-02-12 14:09:10|942.4|942.3|942.3|942.2|942.4|942.3|942.3|942.2|481
1770905360000|2026-02-12 14:09:20|||||||||607
1770905370000|2026-02-12 14:09:30|943|942.9|942.9|942.8|943|942.9|942.9|942.8|4800
1770905380000|2026-02-12 14:09:40|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|829
1770905390000|2026-02-12 14:09:50|||||||||2441
1770905400000|2026-02-12 14:10:00|942.7|942.5|942.7|942.6|942.7|942.6|942.7|942.5|1004
1770905410000|2026-02-12 14:10:10|943.3|943.1|943.3|943|943.3|943.1|943.3|943|8532
1770905420000|2026-02-12 14:10:20|943|943.1|943|942.7|943|943.1|943|942.7|1174
1770905430000|2026-02-12 14:10:30|942.9|942.6|942.7|942.5|942.9|942.7|942.7|942.5|5916
1770905440000|2026-02-12 14:10:40|942.6||942.6||942.6||942.6||2289
1770905450000|2026-02-12 14:10:50|942.5|942.4|942.6|942.5|942.6|942.5|942.5|942.4|2562
1770905460000|2026-02-12 14:11:00|942.4|942.3|942.5|942.4|942.5|942.4|942.4|942.3|2675
1770905470000|2026-02-12 14:11:10|942.4|942.3|942.4|942.3|942.4|942.3|942.4|942.3|1997
1770905480000|2026-02-12 14:11:20|942.3|942.2|942.5|942.3|942.5|942.4|942.3|942.2|1086
1770905490000|2026-02-12 14:11:30|942.4|942.2|942.2|942|942.5|942.4|942.1|942|8780
1770905500000|2026-02-12 14:11:40|942.1||942.1||942.1||942.1||2929
1770905510000|2026-02-12 14:11:50|941.6|941.4|941.3|941.2|941.6|941.4|941.3|941.2|2106
1770905520000|2026-02-12 14:12:00|941.2|941|941.2|941.1|941.4|941.2|941.2|941|2378
1770905530000|2026-02-12 14:12:10|941.1|941|940.9|940.8|941.2|941|940.9|940.8|6797
1770905540000|2026-02-12 14:12:20|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|680
1770905550000|2026-02-12 14:12:30|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|476
1770905560000|2026-02-12 14:12:40|940.6|940.5|939.4|939.3|940.6|940.5|939.4|939.3|4432
1770905570000|2026-02-12 14:12:50|939.3|939.1|939.4|939.3|939.4|939.3|939.3|939.1|12459
1770905580000|2026-02-12 14:13:00|||||||||500
1770905590000|2026-02-12 14:13:10|939.1|939|938.2|938.1|939.1|939|938.2|938.1|6500
1770905600000|2026-02-12 14:13:20|938.5|938.4|938.5|938.4|939.1|938.9|938.5|938.4|16869
1770905610000|2026-02-12 14:13:30|938.6|939.4|939.3|939.1|939.6|939.4|938.6|938.8|4702
1770905620000|2026-02-12 14:13:40|939.2|939|939.3|939|939.3|939.1|939.2|939|1030
1770905630000|2026-02-12 14:13:50|939.2|939.1|939.3|939.1|939.3|939.1|939.2|939.1|504
1770905640000|2026-02-12 14:14:00|939.4|939.3|939.3|939.1|939.4|939.3|939.2|939.1|3601
1770905650000|2026-02-12 14:14:10|939.2|938.8|938.5|938.4|939.2|938.8|938.5|938.4|4763
1770905660000|2026-02-12 14:14:20|938.6|938.5|938.7|938.6|938.7|938.6|938.6|938.5|337
1770905670000|2026-02-12 14:14:30|938.8|938.7|938.9|938.7|938.9|938.7|938.8|938.7|2939
1770905680000|2026-02-12 14:14:40|938.6|938.8|938.7|938.5|938.7|938.8|938.6|938.5|2944
1770905690000|2026-02-12 14:14:50|938.8|938.6|938.8|938.7|938.8|938.7|938.8|938.6|1079
1770905700000|2026-02-12 14:15:00|938.6|938.6|938.8|938.7|938.8|938.7|938.6|938.5|3546
1770905710000|2026-02-12 14:15:10|938.9|938.8|939|938.8|939|938.9|938.9|938.7|3861
1770905720000|2026-02-12 14:15:20|938.9||939||939||938.9||346
1770905730000|2026-02-12 14:15:30|938.9|938.7|938.9|938.8|938.9|938.8|938.8|938.7|2760
1770905740000|2026-02-12 14:15:40|939|938.9|939|938.9|939|938.9|939|938.9|2150
1770905750000|2026-02-12 14:15:50|939.1|938.8|939.1|939|939.1|939|939.1|938.8|1859
1770905760000|2026-02-12 14:16:00|939.2||939.2||939.2||939.2||849
1770905770000|2026-02-12 14:16:10||939.1||939||939.1||939|900
1770905780000|2026-02-12 14:16:20|939.1|939.2|939.3|939.2|939.3|939.2|939.1|939.2|2745
1770905790000|2026-02-12 14:16:30||939.1||939.2||939.2||939.1|3060
1770905800000|2026-02-12 14:16:40|939.4|939.1|939|938.8|939.4|939.2|939|938.8|2827
1770905810000|2026-02-12 14:16:50|938.9|938.7|938.9|938.7|938.9|938.8|938.8|938.7|4594
1770905820000|2026-02-12 14:17:00|938.8|938.9|939|938.8|939|938.9|938.8|938.8|712
1770905830000|2026-02-12 14:17:10||938.9||938.8||938.9||938.8|1218
1770905840000|2026-02-12 14:17:20||938.9||938.9||938.9||938.8|584
1770905850000|2026-02-12 14:17:30|||||||||2354
1770905860000|2026-02-12 14:17:40|938.9|938.8|938.9|938.8|938.9|938.8|938.9|938.8|2719
1770905870000|2026-02-12 14:17:50|939||939||939||939||0
1770905880000|2026-02-12 14:18:00|938.9||938.9||938.9||938.9||1687
1770905890000|2026-02-12 14:18:10|938.8|938.7|938.9|938.7|938.9|938.7|938.8|938.7|529
1770905910000|2026-02-12 14:18:30|938.8|938.6|938.7|938.6|938.8|938.6|938.7|938.6|2097
1770905920000|2026-02-12 14:18:40|938.6|938.5|938.6|938.5|938.6|938.5|938.6|938.5|3399
1770905930000|2026-02-12 14:18:50|||||||||794
1770905940000|2026-02-12 14:19:00|938.5|938.4|938.3|938.1|938.5|938.4|938.2|938.1|3378
1770905950000|2026-02-12 14:19:10|||||||||264
1770905960000|2026-02-12 14:19:20|||||||||380
1770905980000|2026-02-12 14:19:40|938.2||938.2||938.2||938.2||714
1770905990000|2026-02-12 14:19:50|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|1265
1770906000000|2026-02-12 14:20:00|||||||||500
1770906010000|2026-02-12 14:20:10|938.2|938|938.3|938.1|938.3|938.1|938.2|938|2060
1770906020000|2026-02-12 14:20:20|938.2|938|937.9|937.8|938.3|938|937.9|937.7|4295
1770906030000|2026-02-12 14:20:30|938.1|938|938.1|937.9|938.1|938|938.1|937.9|211
1770906040000|2026-02-12 14:20:40|937.7|937.6|937.8|937.7|937.8|937.7|937.7|937.6|840
1770906050000|2026-02-12 14:20:50|||||||||1282
1770906060000|2026-02-12 14:21:00|937.6|937.6|937.8|937.6|937.9|937.8|937.5|937.4|3886
1770906070000|2026-02-12 14:21:10|||||||||99
1770906080000|2026-02-12 14:21:20||937.7||937.7||937.7||937.7|488
1770906090000|2026-02-12 14:21:30|937.9|937.9|938|937.9|938|937.9|937.9|937.9|10294
1770906110000|2026-02-12 14:21:50|||||||||1160
1770906120000|2026-02-12 14:22:00|||||||||17
1770906130000|2026-02-12 14:22:10|||||||||250
1770906140000|2026-02-12 14:22:20|||||||||994
1770906150000|2026-02-12 14:22:30|||||||||70
1770906160000|2026-02-12 14:22:40|938.1|938|938|937.9|938.4|938.3|938|937.8|16762
1770906170000|2026-02-12 14:22:50|938.1|938|938.1|938|938.2|938|938.1|938|7133
1770906180000|2026-02-12 14:23:00|938.2||938.1||938.2||938.1||936
1770906190000|2026-02-12 14:23:10|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|6222
1770906200000|2026-02-12 14:23:20|938|937.8|938.1|938|938.1|938|938|937.8|7997
1770906210000|2026-02-12 14:23:30|938.7|938.6|938.6|938.3|938.7|938.6|938.6|938.3|2880
1770906220000|2026-02-12 14:23:40|938.7|938.5|939.2|939|939.3|939|938.7|938.5|1727
1770906230000|2026-02-12 14:23:50|939.5|939.4|939.2|939|939.6|939.4|939.1|938.9|7216
1770906240000|2026-02-12 14:24:00|939.1|939.1|939.2|939|939.2|939.1|939.1|939|4945
1770906250000|2026-02-12 14:24:10|||||||||24
1770906260000|2026-02-12 14:24:20|939.3|939.1|939.3|939.2|939.3|939.2|939.3|939|2016
1770906270000|2026-02-12 14:24:30|939.1|938.9|938.6|938.4|939.1|938.9|938.6|938.4|5502
1770906280000|2026-02-12 14:24:40|938.3|938.2|938.3|938.2|938.3|938.2|938.3|938.2|1753
1770906290000|2026-02-12 14:24:50|938.4|938.3|938.4|938.3|938.4|938.3|938.4|938.3|1082
1770906300000|2026-02-12 14:25:00|||||||||133
1770906310000|2026-02-12 14:25:10|||||||||17
1770906320000|2026-02-12 14:25:20|938.6|938.5|938.6|938.4|938.6|938.5|938.6|938.4|1500
1770906330000|2026-02-12 14:25:30|938.7|938.5|938.7|938.5|938.7|938.5|938.7|938.5|1292
1770906340000|2026-02-12 14:25:40|938.6|938.4|938.4|938.3|938.6|938.4|938.4|938.3|4086
1770906350000|2026-02-12 14:25:50|||||||||571
1770906360000|2026-02-12 14:26:00|||||||||284
1770906370000|2026-02-12 14:26:10|938.5|938.4|938.4|938.3|938.5|938.4|938.4|938.3|1405
1770906380000|2026-02-12 14:26:20|||||||||343
1770906390000|2026-02-12 14:26:30|938.5|938.4|938.5|938.4|938.5|938.4|938.5|938.4|4617
1770906400000|2026-02-12 14:26:40|||||||||40
1770906410000|2026-02-12 14:26:50|938.7|938.6|938.6|938.4|938.7|938.6|938.6|938.4|3557
1770906420000|2026-02-12 14:27:00|938.7|938.5|938.8|938.7|939.1|938.9|938.7|938.5|8446
1770906430000|2026-02-12 14:27:10|938.9|938.8|938.9|938.7|938.9|938.8|938.8|938.7|922
1770906440000|2026-02-12 14:27:20|938.8||938.8||938.8||938.8||1184
1770906450000|2026-02-12 14:27:30|939.1|939|939.4|939.2|939.4|939.3|939.1|939|5540
1770906460000|2026-02-12 14:27:40|939.2|939.1|939.1|939|939.2|939.1|939.1|939|211
1770906470000|2026-02-12 14:27:50|939.2||939.2||939.2||939.2||3608
1770906480000|2026-02-12 14:28:00|939.3|939.1|939.2|939|939.3|939.1|939.2|939|2310
1770906490000|2026-02-12 14:28:10|||||||||791
1770906500000|2026-02-12 14:28:20|939.1|939.1|939.3|939.2|939.3|939.2|939.1|939.1|2380
1770906510000|2026-02-12 14:28:30|939.4|939.3|939.5|939.4|939.6|939.4|939.4|939.3|2133
1770906520000|2026-02-12 14:28:40|939.6|939.5|939.7|939.5|939.7|939.6|939.6|939.5|1177
1770906530000|2026-02-12 14:28:50|939.6||939.7||939.7||939.6||1400
1770906540000|2026-02-12 14:29:00|939.8|939.6|939.7|939.5|939.8|939.6|939.7|939.5|588
1770906550000|2026-02-12 14:29:10|||||||||378
1770906560000|2026-02-12 14:29:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|1480
1770906570000|2026-02-12 14:29:30|940|939.7|940|939.8|940|939.9|940|939.7|12769
1770906580000|2026-02-12 14:29:40|939.9|939.9|939.8|939.7|939.9|939.9|939.8|939.7|2346
1770906590000|2026-02-12 14:29:50|939.9|939.8|940.1|940|940.1|940|939.9|939.8|1039
1770906600000|2026-02-12 14:30:00|940.2|939.9|940.2|940|940.2|940.1|940.1|939.9|5145
1770906610000|2026-02-12 14:30:10|940.1|939.9|940|939.8|940.2|939.9|940|939.8|1121
1770906620000|2026-02-12 14:30:20|940.2|939.9|940.2|940.1|940.2|940.1|940.2|939.9|3501
1770906630000|2026-02-12 14:30:30|||||||||2409
1770906640000|2026-02-12 14:30:40|940.1|940|940.3|940.2|940.3|940.2|940.1|940|3914
1770906650000|2026-02-12 14:30:50|940.7|940.6|940.6|940.5|940.7|940.6|940.6|940.5|1757
1770906660000|2026-02-12 14:31:00|940.7||940.7||940.7||940.6||333
1770906670000|2026-02-12 14:31:10|941.1|941|941.1|940.9|941.2|941.1|941|940.9|2184
1770906680000|2026-02-12 14:31:20|940.9|940.8|941|940.8|941|940.8|940.9|940.8|1372
1770906690000|2026-02-12 14:31:30||940.9||940.9||940.9||940.9|354
1770906700000|2026-02-12 14:31:40|940.7|940.6|940.6|940.5|940.7|940.6|940.6|940.5|2509
1770906710000|2026-02-12 14:31:50|940.5|940.3|940.5|940.3|940.5|940.3|940.4|940.2|2040
1770906720000|2026-02-12 14:32:00|940.3|940.1|939.7|939.4|940.4|940.1|939.7|939.4|9841
1770906730000|2026-02-12 14:32:10|939.6|939.6|939.7|939.6|939.7|939.6|939.6|939.6|2088
1770906740000|2026-02-12 14:32:20|939.6|939.5|939.6|939.5|939.6|939.5|939.6|939.5|2763
1770906750000|2026-02-12 14:32:30|939.3|939.1|939.3|939.1|939.3|939.2|939|938.8|7874
1770906760000|2026-02-12 14:32:40|939.2|939.2|939.4|939.3|939.5|939.4|939.2|939.1|1672
1770906770000|2026-02-12 14:32:50|939.3|939.2|939.3|939|939.3|939.2|939.2|939|3178
1770906780000|2026-02-12 14:33:00|939|938.8|938.6|938.4|939.1|938.9|938.5|938.3|1691
1770906790000|2026-02-12 14:33:10|938.8|938.6|939.1|939|939.1|939|938.8|938.6|2152
1770906800000|2026-02-12 14:33:20|939.2|938.9|939.3|939.1|939.4|939.3|939.2|938.9|7993
1770906810000|2026-02-12 14:33:30|939.4|939.2|939.5|939.3|939.5|939.4|939.4|939.2|1565
1770906820000|2026-02-12 14:33:40|939.8|939.4|940.1|939.9|940.3|940.1|939.8|939.4|1947
1770906830000|2026-02-12 14:33:50|940||940.1||940.1||940||1627
1770906840000|2026-02-12 14:34:00|940.2|940|940.5|940.4|940.5|940.4|940.2|940|4936
1770906850000|2026-02-12 14:34:10|940.6|940.5|940.6|940.4|940.7|940.6|940.6|940.4|8082
1770906860000|2026-02-12 14:34:20|940.7|940.5|940.6|940.4|940.7|940.6|940.6|940.4|123
1770906870000|2026-02-12 14:34:30|940.9|940.8|941.2|941|941.2|941|940.9|940.8|4453
1770906880000|2026-02-12 14:34:40|941.1|940.9|941.1|941|941.1|941|940.9|940.8|5855
1770906890000|2026-02-12 14:34:50|941.2|940.8|941.3|941.2|941.3|941.2|940.9|940.8|1208
1770906900000|2026-02-12 14:35:00|941.5|941.3|941.4|941.3|941.5|941.3|941.4|941.3|3816
1770906910000|2026-02-12 14:35:10|941.5|941.4|941.7|941.5|941.7|941.5|941.5|941.4|3402
1770906920000|2026-02-12 14:35:20|941.6|941.7|941.8|941.7|941.8|941.7|941.6|941.7|1654
1770906930000|2026-02-12 14:35:30|941.9|941.8|941.9|941.8|941.9|941.8|941.9|941.8|1330
1770906940000|2026-02-12 14:35:40|941.8|941.7|942.2|942.1|942.2|942.1|941.7|941.5|3373
1770906950000|2026-02-12 14:35:50|942.3|942|942.4|942.2|942.4|942.2|942.3|942|2294
1770906960000|2026-02-12 14:36:00|942.3|942.1|941.1|940.9|942.3|942.1|941.1|940.9|4835
1770906970000|2026-02-12 14:36:10|941|940.8|941.3|941.1|941.3|941.1|941|940.8|1382
1770906980000|2026-02-12 14:36:20||941||941.1||941.1||941|1796
1770906990000|2026-02-12 14:36:30|941|940.9|941|940.9|941.1|941|941|940.9|4351
1770907000000|2026-02-12 14:36:40|940.8|940.6|940.8|940.6|940.8|940.6|940.7|940.5|2182
1770907010000|2026-02-12 14:36:50|940.7|940.5|940.7|940.6|940.7|940.7|940.7|940.5|1962
1770907020000|2026-02-12 14:37:00|940.6|940.5|940.4|940.1|940.6|940.5|940.4|940.1|5264
1770907030000|2026-02-12 14:37:10|940.3|940|940.3|940.1|940.3|940.2|940.2|940|2430
1770907040000|2026-02-12 14:37:20||940||940.2||940.2||940|941
1770907050000|2026-02-12 14:37:30|940.6|940.4|940.8|940.7|940.8|940.7|940.6|940.4|2951
1770907060000|2026-02-12 14:37:40|940.7|940.6|940.9|940.7|940.9|940.7|940.7|940.6|1515
1770907070000|2026-02-12 14:37:50|940.6|940.5|940.6|940.5|940.6|940.5|940.2|940.1|3843
1770907080000|2026-02-12 14:38:00|940.8|940.4|940.7|940.5|940.8|940.6|940.6|940.4|1863
1770907090000|2026-02-12 14:38:10|940.8|940.6|940.8|940.6|940.8|940.6|940.7|940.5|99
1770907100000|2026-02-12 14:38:20|940.9|940.7|940.9|940.7|940.9|940.7|940.9|940.7|778
1770907110000|2026-02-12 14:38:30|940.7|940.6|941.4|941.2|941.4|941.2|940.7|940.6|3967
1770907120000|2026-02-12 14:38:40|||||||||377
1770907130000|2026-02-12 14:38:50|941.5|941.4|941.8|941.6|941.9|941.7|941.5|941.4|2393
1770907140000|2026-02-12 14:39:00|942.2|942.1|942.2|942.1|942.2|942.1|942.1|941.9|4027
1770907150000|2026-02-12 14:39:10|942.1|941.9|941.8|941.6|942.1|941.9|941.8|941.6|63
1770907160000|2026-02-12 14:39:20|941.6|941.4|941.4|941.2|941.6|941.5|941.4|941.2|1264
1770907170000|2026-02-12 14:39:30|941.3|941.1|941.7|941.4|941.7|941.5|941.3|941.1|2003
1770907180000|2026-02-12 14:39:40|941.8|941.5|941.8|941.7|941.9|941.7|941.8|941.5|208
1770907190000|2026-02-12 14:39:50|941.7|941.5|941.7|941.5|941.7|941.5|941.7|941.5|834
1770907200000|2026-02-12 14:40:00|941.6|941.4|941.8|941.7|941.8|941.7|941.5|941.4|319
1770907210000|2026-02-12 14:40:10|941.7|941.6|941.7|941.6|941.7|941.6|941.7|941.6|1867
1770907220000|2026-02-12 14:40:20|941.6|941.5|941.1|941|941.6|941.5|941.1|941|5757
1770907230000|2026-02-12 14:40:30|941|940.8|941|940.7|941.2|941|941|940.7|4207
1770907240000|2026-02-12 14:40:40|940.8|940.8|940.9|940.6|940.9|940.8|940.8|940.6|582
1770907250000|2026-02-12 14:40:50|940.8||940.7||940.8||940.7||1951
1770907260000|2026-02-12 14:41:00|940.5|940.3|940.4|940.3|940.5|940.3|940.4|940.3|3536
1770907270000|2026-02-12 14:41:10|940.5|940.4|940.5|940.4|940.6|940.5|940.5|940.4|6864
1770907280000|2026-02-12 14:41:20|940.4|940.3|940.4|940.3|940.4|940.3|940.4|940.3|2154
1770907290000|2026-02-12 14:41:30|940.5|940.2|940.6|940.5|940.6|940.5|940.5|940.2|2866
1770907300000|2026-02-12 14:41:40|940.5|940.3|940.6|940.4|940.8|940.7|940.5|940.3|787
1770907310000|2026-02-12 14:41:50|940.4|940.3|940.4|940.3|940.4|940.3|940.4|940.3|2998
1770907320000|2026-02-12 14:42:00|||||||||649
1770907330000|2026-02-12 14:42:10|940.3|940.1|940.7|940.5|940.7|940.5|940.2|940|3259
1770907340000|2026-02-12 14:42:20|940.6|940.4|940.6|940.4|940.8|940.6|940.6|940.4|5064
1770907350000|2026-02-12 14:42:30|940.7|940.5|942.4|942.2|942.4|942.2|940.7|940.4|2975
1770907360000|2026-02-12 14:42:40|942.3|942|942.5|942.4|942.5|942.4|942.2|942|7863
1770907370000|2026-02-12 14:42:50|942.6|942.3|942.6|942.5|942.6|942.5|942.6|942.3|5289
1770907380000|2026-02-12 14:43:00|942.3|942|942.6|942.5|942.8|942.7|942.3|942|4018
1770907390000|2026-02-12 14:43:10|942.7|942.6|943|942.8|943.1|942.9|942.7|942.6|7874
1770907400000|2026-02-12 14:43:20|942.8|942.7|942.3|942.1|942.8|942.7|942.3|942.1|2636
1770907410000|2026-02-12 14:43:30|942.2|942|942.1|942|942.2|942|942.1|942|4507
1770907420000|2026-02-12 14:43:40|942.3|942.2|942.3|942.2|942.3|942.2|942.3|942.2|2191
1770907430000|2026-02-12 14:43:50|942.4|942.3|942.5|942.4|942.5|942.4|942.4|942.3|250
1770907440000|2026-02-12 14:44:00|942.4|942.3|942.3|942.1|942.5|942.4|942.3|942.1|1710
1770907450000|2026-02-12 14:44:10|942.2|941.7|941.8|941.7|942.2|941.9|941.7|941.5|2930
1770907460000|2026-02-12 14:44:20|941.9|941.6|941.7|941.6|941.9|941.6|941.7|941.6|796
1770907470000|2026-02-12 14:44:30|941.5|941.4|941.6|941.4|941.6|941.4|941.4|941.2|2011
1770907480000|2026-02-12 14:44:40||941.5||941.5||941.5||941.4|326
1770907490000|2026-02-12 14:44:50|941.4|941.2|941.5|941.4|941.5|941.4|941.4|941.2|1589
1770907500000|2026-02-12 14:45:00|941.3|941.2|941.6|941.5|941.6|941.5|941.3|941.2|3373
1770907510000|2026-02-12 14:45:10|||||||||722
1770907520000|2026-02-12 14:45:20|941.7|941.6|941.7|941.6|941.7|941.6|941.7|941.6|257
1770907530000|2026-02-12 14:45:30|941.6|941.4|941.5|941.4|941.6|941.5|941.5|941.4|129
1770907540000|2026-02-12 14:45:40|941.6|941.5|942.6|942.5|942.6|942.5|941.5|941.4|3059
1770907550000|2026-02-12 14:45:50|942.5|942.4|942.6|942.4|942.6|942.5|942.5|942.4|5398
1770907560000|2026-02-12 14:46:00|942.5|942.5|943.1|943|943.1|943|942.4|942.2|3748
1770907570000|2026-02-12 14:46:10|943|942.9|942.9|942.7|943|942.9|942.7|942.6|4014
1770907580000|2026-02-12 14:46:20|942.8|942.6|943.5|943.3|943.8|943.7|942.4|942.3|14141
1770907590000|2026-02-12 14:46:30|943.4|943.4|943.2|943.1|943.5|943.4|943.2|943.1|2369
1770907600000|2026-02-12 14:46:40|943.8|943.6|944.6|944.3|944.6|944.3|943.8|943.6|4900
1770907610000|2026-02-12 14:46:50|944.5|944.4|944.6|944.4|944.6|944.5|944.5|944.4|3839
1770907620000|2026-02-12 14:47:00|944.5|944.3|944.3|944.1|944.5|944.3|944.2|944.1|886
1770907630000|2026-02-12 14:47:10|944.2|944.2|945|944.8|945.2|945|944.2|944.2|7116
1770907640000|2026-02-12 14:47:20|945.1|944.7|945|944.9|945.1|944.9|945|944.7|242
1770907650000|2026-02-12 14:47:30|945.1|945|945.2|945.1|945.2|945.1|945.1|945|3254
1770907660000|2026-02-12 14:47:40|945.5|945.3|945.5|945.4|945.6|945.5|945.4|945.3|1065
1770907670000|2026-02-12 14:47:50|945.8|945.7|946.2|946|946.2|946|945.6|945.5|11618
1770907680000|2026-02-12 14:48:00|946.1|945.6|945.6|945.5|946.2|946|945.4|945.3|2696
1770907690000|2026-02-12 14:48:10|945.7|945.6|946.2|946|946.3|946|945.7|945.6|2723
1770907700000|2026-02-12 14:48:20|946.3|946.2|946.1|946|946.4|946.2|946.1|946|4509
1770907710000|2026-02-12 14:48:30|946|945.9|946.1|945.9|946.2|946|946|945.9|5045
1770907720000|2026-02-12 14:48:40||946||946||946||946|1056
1770907730000|2026-02-12 14:48:50|946.2|946.1|946.2|946.1|946.2|946.1|946.1|946|100
1770907740000|2026-02-12 14:49:00|946.3|946|946|945.9|946.3|946|946|945.9|5938
1770907750000|2026-02-12 14:49:10|946.1|946.2|946.2|946|946.3|946.2|946.1|946|10591
1770907760000|2026-02-12 14:49:20|946.1|945.8|945.9|945.8|946.2|945.8|945.9|945.8|2718
1770907770000|2026-02-12 14:49:30|945.8|945.7|945.7|945.6|945.8|945.7|945.7|945.6|543
1770907780000|2026-02-12 14:49:40|945.6|945.5|945.6|945.5|945.7|945.5|945.6|945.5|2969
1770907790000|2026-02-12 14:49:50|945.7|945.6|944.8|944.7|945.7|945.6|944.8|944.7|7212
1770907800000|2026-02-12 14:50:00|945.3|945.2|945.7|945.6|946|945.9|945.3|945.2|4467
1770907810000|2026-02-12 14:50:10|945.6|945.5|945.8|945.7|945.8|945.7|945.6|945.5|757
1770907820000|2026-02-12 14:50:20|945.7|945.6|945.9|945.7|946|945.9|945.7|945.6|4291
1770907830000|2026-02-12 14:50:30|946|945.8|945.4|945.2|946|945.8|945.4|945.2|2324
1770907840000|2026-02-12 14:50:40|945.5|945.3|945.2|945.1|945.5|945.3|945.1|945|5160
1770907850000|2026-02-12 14:50:50||945||945.1||945.1||945|1356
1770907860000|2026-02-12 14:51:00|||||||||231
1770907870000|2026-02-12 14:51:10|945.1|945|946|945.9|946|945.9|945.1|945|6299
1770907880000|2026-02-12 14:51:20|||||||||17
1770907890000|2026-02-12 14:51:30|945.7|945.6|946.3|946.2|946.3|946.2|945.7|945.6|5845
1770907900000|2026-02-12 14:51:40|946.4|946.3|946.5|946.3|946.5|946.3|946.4|946.2|1485
1770907910000|2026-02-12 14:51:50|946.6|946.5|946.8|946.7|946.8|946.7|946.6|946.5|2223
1770907920000|2026-02-12 14:52:00|947.4|947.1|946.8|946.7|947.4|947.2|946.7|946.4|5574
1770907930000|2026-02-12 14:52:10|947.4|946.6|947.6|947.3|947.6|947.3|947.4|946.6|620
1770907940000|2026-02-12 14:52:20|947.4|947.2|947|946.8|947.4|947.2|947|946.8|4365
1770907950000|2026-02-12 14:52:30|947.1|947|947.4|947.2|947.4|947.3|947.1|947|2117
1770907960000|2026-02-12 14:52:40|947.5|947.3|947.5|947.2|947.5|947.4|947.5|947.2|744
1770907970000|2026-02-12 14:52:50|947.4|947.3|947.4|947.2|947.5|947.3|947.4|947.2|1387
1770907980000|2026-02-12 14:53:00|947.5|947.3|947.3|947.2|947.5|947.3|947.2|947.1|2967
1770907990000|2026-02-12 14:53:10|947.2|947.1|947.3|947|947.3|947.1|947.2|947|1961
1770908000000|2026-02-12 14:53:20|947.2|946.8|947.5|947.3|947.5|947.4|947.1|946.8|4357
1770908010000|2026-02-12 14:53:30||947.4||947.4||947.4||947.4|109
1770908020000|2026-02-12 14:53:40|947.4|947.2|947.4|947.3|947.4|947.3|947.4|947.2|3354
1770908030000|2026-02-12 14:53:50||947.2||947.3||947.3||947.2|613
1770908040000|2026-02-12 14:54:00|947.3|947.2|947.1|947|947.3|947.2|947.1|947|2983
1770908050000|2026-02-12 14:54:10|947.3|947.1|946.7|946.4|947.3|947.2|946.7|946.4|11979
1770908060000|2026-02-12 14:54:20|946.6|946.5|946.7|946.5|946.7|946.5|946.6|946.4|578
1770908070000|2026-02-12 14:54:30|946.5|946.6|946.5|946.4|946.5|946.6|946.5|946.4|3840
1770908080000|2026-02-12 14:54:40|946.3|946.3|946.4|946.3|946.4|946.3|946.2|946|4224
1770908090000|2026-02-12 14:54:50|946.5|946.4|946.5|946.3|946.5|946.4|946.4|946.2|1247
1770908100000|2026-02-12 14:55:00|946.8|946.4|946.8|946.6|946.8|946.6|946.8|946.4|1089
1770908110000|2026-02-12 14:55:10|946.7|946.7|946.7|946.4|946.7|946.7|946.6|946.4|3226
1770908120000|2026-02-12 14:55:20|946.6|946.1|946.3|946.1|946.7|946.1|946.3|946.1|3813
1770908130000|2026-02-12 14:55:30|946.2|946.2|946.4|946.2|946.5|946.2|946.2|946.2|621
1770908140000|2026-02-12 14:55:40|946.5|946.4|946.5|946.4|946.5|946.4|946.5|946.4|1390
1770908150000|2026-02-12 14:55:50|946.7|946.5|946.7|946.5|946.7|946.5|946.7|946.5|307
1770908160000|2026-02-12 14:56:00|946.6|946.6|946.8|946.6|946.8|946.6|946.5|946.4|203
1770908170000|2026-02-12 14:56:10|946.7|946.5|946.6|946.5|946.7|946.5|946.6|946.5|4307
1770908180000|2026-02-12 14:56:20||946.4||946.4||946.4||946.4|322
1770908190000|2026-02-12 14:56:30|946.5|946.5|946.5|946.4|946.6|946.5|946.5|946.4|1397
1770908200000|2026-02-12 14:56:40|946.6|946.3|946.7|946.6|946.7|946.6|946.6|946.3|7636
1770908210000|2026-02-12 14:56:50|946.6|946.5|946.6|946.5|946.6|946.5|946.6|946.4|656
1770908220000|2026-02-12 14:57:00|946.7||946.6||946.7||946.6||1821
1770908230000|2026-02-12 14:57:10|946.7||946.7||946.7||946.6||2173
1770908240000|2026-02-12 14:57:20|946.6|946.6|946.8|946.7|946.8|946.7|946.6|946.6|298
1770908250000|2026-02-12 14:57:30|946.9||946.9||946.9||946.9||501
1770908260000|2026-02-12 14:57:40|946.8|946.8|946.8|946.7|946.8|946.8|946.8|946.7|2001
1770908270000|2026-02-12 14:57:50|946.9||946.8||946.9||946.8||0
1770908280000|2026-02-12 14:58:00|946.9|946.6|946.8|946.6|946.9|946.6|946.8|946.6|78
1770908290000|2026-02-12 14:58:10|946.7||946.8||946.8||946.7||2194
1770908300000|2026-02-12 14:58:20|||||||||525
1770908310000|2026-02-12 14:58:30|946.7|946.7|946.8|946.6|946.8|946.7|946.7|946.6|3467
1770908320000|2026-02-12 14:58:40|946.7||946.8||946.8||946.7||276
1770908330000|2026-02-12 14:58:50|946.9|946.7|946.9|946.7|946.9|946.7|946.9|946.7|2501
1770908340000|2026-02-12 14:59:00||946.8||946.8||946.8||946.8|107
1770908350000|2026-02-12 14:59:10|947|946.9|947.1|946.9|947.1|946.9|947|946.9|2446
1770908360000|2026-02-12 14:59:20|947.2|947|946.9|946.8|947.2|947|946.9|946.8|5004
1770908370000|2026-02-12 14:59:30|946.8|946.6|946.8|946.7|946.8|946.7|946.8|946.6|114
1770908380000|2026-02-12 14:59:40|||||||||5
1770908390000|2026-02-12 14:59:50|||||||||489
1770908400000|2026-02-12 15:00:00|947.1|947|946.9|946.8|947.1|947|946.9|946.8|222
1770908410000|2026-02-12 15:00:10|946.8|946.7|946.9|946.7|947|946.7|946.8|946.7|1091
1770908420000|2026-02-12 15:00:20|947||946.9||947||946.9||1112
1770908430000|2026-02-12 15:00:30|946.8||947||947||946.8||2118
1770908440000|2026-02-12 15:00:40|946.9||946.9||947||946.8||1371
1770908450000|2026-02-12 15:00:50|946.8|946.4|946.5|946.4|946.8|946.4|946.5|946.4|2489
1770908460000|2026-02-12 15:01:00|946.9|946.8|946.5|946.4|946.9|946.8|946.5|946.4|1089
1770908470000|2026-02-12 15:01:10|946.6|946.5|946.7|946.5|946.7|946.6|946.6|946.5|2550
1770908480000|2026-02-12 15:01:20|946.6|946.4|946.6|946.4|946.7|946.4|946.6|946.4|1168
1770908490000|2026-02-12 15:01:30|946.5|946.3|946.3|946.1|946.5|946.3|946.2|946|2624
1770908500000|2026-02-12 15:01:40|946.2||946.2||946.2||946.2||0
1770908510000|2026-02-12 15:01:50|946.3|946.2|946.5|946.4|946.5|946.4|946.3|946.2|1690
1770908520000|2026-02-12 15:02:00|946.6|946.2|946.6|946.5|946.6|946.5|946.3|946.2|1489
1770908530000|2026-02-12 15:02:10|946.1|945.9|946.5|946.3|946.5|946.3|946.1|945.9|3015
1770908540000|2026-02-12 15:02:20|946.1|945.8|946.1|945.9|946.1|946|946.1|945.8|914
1770908550000|2026-02-12 15:02:30|945.8|945.6|945.7|945.5|945.9|945.8|945.7|945.5|2040
1770908560000|2026-02-12 15:02:40|945.6|945.6|945.8|945.6|945.8|945.6|945.6|945.6|1817
1770908570000|2026-02-12 15:02:50|||||||||57
1770908580000|2026-02-12 15:03:00|945.7|945.5|945.7|945.5|945.7|945.5|945.7|945.5|1267
1770908590000|2026-02-12 15:03:10|945.6|945.4|945.3|945.2|945.6|945.4|945.3|945.2|2033
1770908600000|2026-02-12 15:03:20|945.2|945.1|945.1|945|945.2|945.1|945.1|944.9|2634
1770908610000|2026-02-12 15:03:30|945|944.7|944.8|944.7|945|944.7|944.6|944.4|2127
1770908620000|2026-02-12 15:03:40|944.9|944.8|944.9|944.7|944.9|944.8|944.9|944.6|2321
1770908630000|2026-02-12 15:03:50|944.8|944.6|944.8|944.7|944.8|944.7|944.8|944.6|379
1770908640000|2026-02-12 15:04:00|944.6|944.6|944.4|944.2|944.6|944.6|944.4|944.2|6110
1770908650000|2026-02-12 15:04:10|943.9|943.8|944.3|944.1|944.3|944.1|943.9|943.7|5157
1770908660000|2026-02-12 15:04:20|944.2|944|944.3|944|944.3|944.1|944.2|944|1862
1770908670000|2026-02-12 15:04:30|944.2|944.1|943.4|943.3|944.3|944.1|943.4|943.3|9271
1770908680000|2026-02-12 15:04:40|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|139
1770908690000|2026-02-12 15:04:50|943.5|943.5|943.7|943.6|943.7|943.6|943.5|943.4|802
1770908700000|2026-02-12 15:05:00|944|943.8|943.7|943.5|944|943.8|943.7|943.5|793
1770908710000|2026-02-12 15:05:10|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|572
1770908720000|2026-02-12 15:05:20|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|1132
1770908730000|2026-02-12 15:05:30|||||||||99
1770908740000|2026-02-12 15:05:40|943.7|943.4|943.6|943.3|943.7|943.5|943.6|943.3|154
1770908750000|2026-02-12 15:05:50|943.3|943.5|943.3|943.2|943.3|943.5|943.3|943.2|4806
1770908760000|2026-02-12 15:06:00|943.4|943.3|943.3|943.2|943.4|943.3|943.3|943.2|3448
1770908770000|2026-02-12 15:06:10|||||||||547
1770908780000|2026-02-12 15:06:20|943.1|943|943.1|942.9|943.1|943|943|942.9|2526
1770908790000|2026-02-12 15:06:30|943||943||943||943||0
1770908800000|2026-02-12 15:06:40|942.9|942.8|942.9|942.8|942.9|942.8|942.9|942.8|2146
1770908810000|2026-02-12 15:06:50|943|942.9|943.1|942.9|943.1|943|943|942.9|3213
1770908820000|2026-02-12 15:07:00|943|942.7|943|942.8|943|942.8|942.8|942.7|1697
1770908830000|2026-02-12 15:07:10|||||||||3463
1770908840000|2026-02-12 15:07:20|942.9|942.9|942.9|942.7|942.9|942.9|942.9|942.7|2392
1770908850000|2026-02-12 15:07:30|942.8|942.8|943.1|942.9|943.1|943|942.8|942.8|577
1770908860000|2026-02-12 15:07:40|943|942.8|943.1|942.8|943.1|942.8|943|942.8|2583
1770908870000|2026-02-12 15:07:50|943|942.9|942.8|942.7|943|942.9|942.8|942.7|2034
1770908880000|2026-02-12 15:08:00|942.9|943.1|943|942.9|943.2|943.1|942.9|942.9|3721
1770908890000|2026-02-12 15:08:10|942.8|942.7|942.9|942.7|942.9|942.7|942.8|942.7|2341
1770908900000|2026-02-12 15:08:20|943|942.8|943.2|943|943.2|943.1|942.9|942.8|1190
1770908910000|2026-02-12 15:08:30|943.3|943.2|943.4|943.2|943.4|943.3|943.3|943.1|970
1770908920000|2026-02-12 15:08:40||943.3||943.3||943.3||943.3|133
1770908930000|2026-02-12 15:08:50|943.3|943.2|943.3|943.2|943.4|943.2|943.3|943.2|3279
1770908940000|2026-02-12 15:09:00|943.4||943.4||943.4||943.3||96
1770908950000|2026-02-12 15:09:10|943.3|943.6|943.7|943.5|943.7|943.6|943.3|943.5|1295
1770908960000|2026-02-12 15:09:20|943.6||943.7||943.7||943.6||1159
1770908970000|2026-02-12 15:09:30|943.8|943.6|944.8|944.7|945|944.8|943.8|943.6|15183
1770908980000|2026-02-12 15:09:40|944.9|945|945.6|945.4|945.6|945.4|944.9|944.9|1438
1770908990000|2026-02-12 15:09:50|945.7|945.5|945.6|945.5|945.7|945.5|945.6|945.4|301
1770909000000|2026-02-12 15:10:00|945.7|945.8|945.8|945.7|946|945.8|945.6|945.7|1512
1770909010000|2026-02-12 15:10:10|945.7|945.5|945.8|945.6|945.8|945.6|945.4|945.3|6539
1770909020000|2026-02-12 15:10:20|946|945.9|945.9|945.6|946|945.9|945.8|945.6|2098
1770909030000|2026-02-12 15:10:30|945.8|945.7|945.9|945.7|945.9|945.7|945.8|945.7|321
1770909040000|2026-02-12 15:10:40|945.8|945.6|945.7|945.6|945.8|945.6|945.7|945.5|5931
1770909050000|2026-02-12 15:10:50|945.9|945.5|945.9|945.7|945.9|945.7|945.9|945.5|7491
1770909060000|2026-02-12 15:11:00|945.7|945.6|946.1|946|946.1|946|945.6|945.5|1550
1770909070000|2026-02-12 15:11:10|946.2|946.1|946.1|946|946.2|946.1|946.1|946|4207
1770909080000|2026-02-12 15:11:20|946|945.9|946.1|945.9|946.1|945.9|946|945.9|1142
1770909090000|2026-02-12 15:11:30|946.2|946|946.2|946.1|946.2|946.1|946.2|946|568
1770909100000|2026-02-12 15:11:40|946.3|946.3|946.6|946.4|946.6|946.4|946.3|946.3|1990
1770909110000|2026-02-12 15:11:50|946.2|946.1|946.5|946.3|946.5|946.3|946.2|946.1|5038
1770909120000|2026-02-12 15:12:00|946.3|946.2|946.1|946|946.3|946.2|946.1|946|8271
1770909130000|2026-02-12 15:12:10|946|945.9|946.2|946|946.2|946.1|946|945.9|2880
1770909140000|2026-02-12 15:12:20|945.6|946.1|945.6|945.5|945.6|946.1|945.6|945.5|13328
1770909150000|2026-02-12 15:12:30|945.5|945.2|945.1|945|945.5|945.2|945.1|945|3851
1770909160000|2026-02-12 15:12:40|945.2|945.1|945.2|945|945.3|945.1|945.2|945|271
1770909170000|2026-02-12 15:12:50|945.3|945.1|945.1|945|945.3|945.1|945.1|945|301
1770909180000|2026-02-12 15:13:00|945.2||945.1||945.2||945.1||10081
1770909190000|2026-02-12 15:13:10|945.2|944.9|945|944.9|945.2|944.9|945|944.9|2241
1770909200000|2026-02-12 15:13:20|944.9|944.8|944.9|944.7|944.9|944.8|944.8|944.7|1834
1770909210000|2026-02-12 15:13:30|944.8|944.8|944.6|944.5|944.8|944.8|944.6|944.5|1955
1770909220000|2026-02-12 15:13:40|||||||||1005
1770909230000|2026-02-12 15:13:50|||||||||695
1770909240000|2026-02-12 15:14:00|944.7|944.6|944.7|944.5|944.7|944.6|944.6|944.5|218
1770909250000|2026-02-12 15:14:10|945|944.6|945|944.8|945|944.9|944.9|944.6|4962
1770909260000|2026-02-12 15:14:20|944.9|944.7|944.8|944.7|945|944.7|944.8|944.7|215
1770909270000|2026-02-12 15:14:30|||||||||250
1770909280000|2026-02-12 15:14:40|945|944.9|945.3|945.1|945.3|945.2|945|944.9|3589
1770909290000|2026-02-12 15:14:50|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|32
1770909300000|2026-02-12 15:15:00|945.2|945.3|945.3|945.1|945.3|945.3|945|944.9|7982
1770909310000|2026-02-12 15:15:10|945.2|945|945.2|945|945.2|945|945.2|945|100
1770909320000|2026-02-12 15:15:20|945.3|945.1|945.3|945.2|945.3|945.2|945.2|945.1|627
1770909330000|2026-02-12 15:15:30|945.4|945.3|945.3|945.2|945.4|945.3|945.3|945.2|1003
1770909340000|2026-02-12 15:15:40|945.4||945.3||945.4||945.3||6379
1770909350000|2026-02-12 15:15:50|944.9|944.7|944.9|944.8|944.9|944.8|944.9|944.7|1026
1770909360000|2026-02-12 15:16:00|945|944.9|945.7|945.4|945.7|945.4|945|944.8|4499
1770909370000|2026-02-12 15:16:10|945.6|945.6|945.8|945.6|945.9|945.6|945.6|945.5|868
1770909390000|2026-02-12 15:16:30|946|945.7|946.1|946|946.2|946|946|945.7|3276
1770909400000|2026-02-12 15:16:40|946|945.9|946.1|945.8|946.1|945.9|945.9|945.8|5162
1770909410000|2026-02-12 15:16:50|946|945.9|946|945.8|946|945.9|946|945.8|698
1770909420000|2026-02-12 15:17:00|945.9||946||946||945.9||229
1770909430000|2026-02-12 15:17:10|946.1|945.9|946.3|946|946.3|946.1|946.1|945.9|881
1770909440000|2026-02-12 15:17:20|946.4|946.2|946.2|946.1|946.4|946.3|946.2|946.1|1985
1770909450000|2026-02-12 15:17:30|||||||||21
1770909460000|2026-02-12 15:17:40|946.3|946.2|947.4|947.1|947.4|947.1|946.2|946.2|13528
1770909470000|2026-02-12 15:17:50|947.5|947.2|947.9|947.8|947.9|947.8|947.5|947.2|16847
1770909480000|2026-02-12 15:18:00|948.3|948.2|948.3|948.2|948.3|948.2|948.2|948.1|13338
1770909490000|2026-02-12 15:18:10|948.5|948.1|948.3|948.2|948.5|948.4|948.3|948.1|2340
1770909500000|2026-02-12 15:18:20|948.2|948.1|948.4|948.1|948.5|948.3|948.2|948|6877
1770909510000|2026-02-12 15:18:30|948.3|948.2|948.4|948.1|948.4|948.2|948.3|948.1|2900
1770909520000|2026-02-12 15:18:40|948.2|948|948.2|948|948.3|948.1|948|947.9|5245
1770909530000|2026-02-12 15:18:50|948.1||948.1||948.1||948.1||8253
1770909540000|2026-02-12 15:19:00|948.2|947.9|948|947.9|948.2|947.9|948|947.9|4894
1770909550000|2026-02-12 15:19:10|947.9|947.8|948|947.9|948|947.9|947.9|947.8|11329
1770909560000|2026-02-12 15:19:20|947.9|947.8|947.9|947.8|947.9|947.8|947.9|947.8|1948
1770909570000|2026-02-12 15:19:30|||||||||1178
1770909590000|2026-02-12 15:19:50|948.1|948|948.1|948|948.1|948|948.1|947.9|994
1770909600000|2026-02-12 15:20:00|948.3|948.2|948.3|948.2|948.3|948.2|948.3|948.2|183
1770909610000|2026-02-12 15:20:10|||||||||1043
1770909620000|2026-02-12 15:20:20|948.4|948.3|948.4|948.3|948.4|948.3|948.3|948.3|1453
1770909630000|2026-02-12 15:20:30|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|3297
1770909640000|2026-02-12 15:20:40|948.7|948.5|948.8|948.5|948.8|948.5|948.7|948.5|1051
1770909650000|2026-02-12 15:20:50|949.1|948.9|949|948.9|949.1|948.9|948.9|948.7|1780
1770909660000|2026-02-12 15:21:00|948.9|948.8|949.1|949|949.1|949|948.9|948.8|2783
1770909670000|2026-02-12 15:21:10|949.3|949.2|949.4|949.2|949.5|949.3|949.3|949.2|5815
1770909680000|2026-02-12 15:21:20|949.8|949.5|949.7|949.5|949.8|949.5|949.7|949.5|1893
1770909690000|2026-02-12 15:21:30|949.6|949.6|949.7|949.6|949.8|949.6|949.6|949.6|1285
1770909700000|2026-02-12 15:21:40|949.8||949.8||949.8||949.8||297
1770909710000|2026-02-12 15:21:50|949.7|949.5|949.9|949.8|949.9|949.8|949.6|949.5|5503
1770909720000|2026-02-12 15:22:00|950.1|950|950.1|950|950.1|950|950.1|950|1181
1770909730000|2026-02-12 15:22:10|950|949.8|949.9|949.7|950|949.8|949.8|949.7|6728
1770909740000|2026-02-12 15:22:20|950|949.8|950.1|949.9|950.1|950|950|949.8|3586
1770909750000|2026-02-12 15:22:30|949.8|949.7|950.2|950.1|950.3|950.2|949.8|949.7|1716
1770909760000|2026-02-12 15:22:40|950.1|950|950.2|950|950.5|950.3|950.1|950|3915
1770909770000|2026-02-12 15:22:50|950.3|950.1|950.2|950|950.3|950.1|950.2|950|15
1770909780000|2026-02-12 15:23:00|950.1|949.9|950.2|950|950.2|950|950.1|949.9|4482
1770909790000|2026-02-12 15:23:10|950.1|949.9|950.2|950|950.2|950|950.1|949.9|4104
1770909800000|2026-02-12 15:23:20|950.1||950.2||950.2||950.1||645
1770909810000|2026-02-12 15:23:30|||||||||1
1770909820000|2026-02-12 15:23:40|950.1|950.1|950.1|949.9|950.1|950.1|950.1|949.9|485
1770909830000|2026-02-12 15:23:50|950.2|950.1|950.1|950|950.2|950.1|950.1|950|3112
1770909840000|2026-02-12 15:24:00|950.2|950.2|950.4|950.3|950.4|950.3|950.2|950.1|2705
1770909850000|2026-02-12 15:24:10|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.4|651
1770909870000|2026-02-12 15:24:30|949.1|948.9|948.7|948.5|949.1|948.9|948.3|948.1|6153
1770909880000|2026-02-12 15:24:40|948.8|948.6|949|948.8|949|948.8|948.4|948.2|3739
1770909890000|2026-02-12 15:24:50|948.9|948.7|949|948.9|949|948.9|948.9|948.7|220
1770909900000|2026-02-12 15:25:00|949.1|948.8|949.5|949.2|949.5|949.2|949.1|948.8|1585
1770909910000|2026-02-12 15:25:10|949.2|949.3|949.5|949.2|949.5|949.3|949.2|949|24
1770909920000|2026-02-12 15:25:20|949.4|949.3|949.3|949.2|949.5|949.3|949.3|949.2|330
1770909930000|2026-02-12 15:25:30|949.4|949.3|949.5|949.4|949.5|949.4|949.3|949.3|1100
1770909950000|2026-02-12 15:25:50|950|949.9|950|949.8|950|949.9|949.9|949.8|512
1770909960000|2026-02-12 15:26:00|949.9|949.7|949.6|949.4|949.9|949.7|949.6|949.4|3318
1770909970000|2026-02-12 15:26:10|||||||||102
1770909980000|2026-02-12 15:26:20|949.4|949.5|949.4|949.3|949.4|949.5|949.4|949.3|176
1770909990000|2026-02-12 15:26:30|||||||||102
1770910000000|2026-02-12 15:26:40|949.5|949.4|949.6|949.5|949.6|949.5|949.5|949.3|2500
1770910010000|2026-02-12 15:26:50|949.8|949.7|949.8|949.7|949.8|949.7|949.8|949.7|9000
1770910020000|2026-02-12 15:27:00|949.9|949.8|949.9|949.8|949.9|949.8|949.9|949.8|2909
1770910030000|2026-02-12 15:27:10|950||950||950||949.9||381
1770910040000|2026-02-12 15:27:20|949.9||949.9||949.9||949.9||0
1770910050000|2026-02-12 15:27:30|950|949.4|949.7|949.6|950|949.6|949.6|949.4|3474
1770910060000|2026-02-12 15:27:40|949.6|949.5|949.6|949.5|949.6|949.5|949.5|949.4|448
1770910070000|2026-02-12 15:27:50|949.7|949.6|949.5|949.3|949.8|949.7|949.3|949.2|2313
1770910080000|2026-02-12 15:28:00|||||||||1118
1770910090000|2026-02-12 15:28:10|949.4|949.2|949.1|948.9|949.5|949.3|949.1|948.9|156
1770910100000|2026-02-12 15:28:20|949|948.8|949.1|949|949.1|949|948.9|948.8|3673
1770910110000|2026-02-12 15:28:30|949.2|949.1|949.2|949.1|949.2|949.1|949.2|949.1|1648
1770910120000|2026-02-12 15:28:40|949.3|949.2|949.3|949.1|949.3|949.2|949.3|949.1|818
1770910130000|2026-02-12 15:28:50|949.8|949.5|949.6|949.5|949.8|949.7|949.6|949.5|6651
1770910140000|2026-02-12 15:29:00|949.7|949.6|950|949.8|950|949.8|949.7|949.6|4032
1770910150000|2026-02-12 15:29:10|949.9|949.6|949.5|949.4|949.9|949.7|949.5|949.4|4892
1770910160000|2026-02-12 15:29:20|949.4|949.3|949.3|949.2|949.5|949.3|949.3|949.2|149
1770910170000|2026-02-12 15:29:30|949.4|949.3|949.4|949.2|949.4|949.3|949.4|949.2|1106
1770910180000|2026-02-12 15:29:40|949.3|949.1|949.5|949.4|949.5|949.4|949.3|949.1|2455
1770910190000|2026-02-12 15:29:50|949.4|949.3|949.4|949.3|949.4|949.3|949.4|949.3|4517
1770910200000|2026-02-12 15:30:00|949.5|949.4|950.4|950.3|950.4|950.3|949.5|949.4|2476
1770910210000|2026-02-12 15:30:10|950.5|950.4|950.5|950.3|950.5|950.4|950.4|950.3|803
1770910220000|2026-02-12 15:30:20|950.2|950.1|950.1|950|950.2|950.1|950|949.9|1040
1770910230000|2026-02-12 15:30:30|949.9|949.7|950.1|950|950.1|950|949.9|949.7|3342
1770910240000|2026-02-12 15:30:40|950|949.8|950.1|949.8|950.1|949.9|950|949.8|2109
1770910250000|2026-02-12 15:30:50|950|949.9|950.3|950.1|950.4|950.3|950|949.9|5368
1770910260000|2026-02-12 15:31:00|950.6|950.2|951.1|951|951.1|951|950.6|950.2|8328
1770910270000|2026-02-12 15:31:10|951.2|951.1|951.1|951|951.2|951.1|951.1|951|2038
1770910280000|2026-02-12 15:31:20|950.8|950.6|951.2|951|951.2|951|950.7|950.5|6959
1770910290000|2026-02-12 15:31:30|951.4|951.1|951.4|951.2|951.4|951.2|951.2|951|166
1770910300000|2026-02-12 15:31:40|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|2270
1770910310000|2026-02-12 15:31:50|951.6|951.4|951.7|951.6|951.7|951.6|951.6|951.4|6030
1770910320000|2026-02-12 15:32:00|951.8|951.7|951.9|951.7|951.9|951.8|951.7|951.6|6069
1770910330000|2026-02-12 15:32:10|951.8|951.6|951.3|951.2|951.8|951.6|951.3|951.2|11139
1770910340000|2026-02-12 15:32:20|951.2|951.1|951.3|951.2|951.3|951.2|951.2|951.1|9785
1770910350000|2026-02-12 15:32:30|951.7|951.6|951.7|951.4|951.9|951.7|951.7|951.4|2516
1770910360000|2026-02-12 15:32:40|951.6|951.5|951.3|951.2|951.7|951.5|951.2|951.1|2024
1770910370000|2026-02-12 15:32:50|951.2|951.1|951.3|951.1|951.3|951.1|951.2|951|987
1770910380000|2026-02-12 15:33:00|951.4|951.2|951.6|951.4|951.6|951.4|951.4|951.2|1588
1770910390000|2026-02-12 15:33:10|951.5|951.5|951.5|951.4|951.5|951.5|951.5|951.4|2582
1770910400000|2026-02-12 15:33:20|951.6|951.7|951.9|951.7|951.9|951.7|951.6|951.7|1338
1770910410000|2026-02-12 15:33:30|951.8|951.6|951.9|951.7|951.9|951.7|951.7|951.6|1562
1770910420000|2026-02-12 15:33:40|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952|2452
1770910430000|2026-02-12 15:33:50|952.2|952|952.2|952|952.2|952|952.1|952|4547
1770910440000|2026-02-12 15:34:00|952.1|952.1|952.1|952|952.4|952.2|952.1|952|4195
1770910450000|2026-02-12 15:34:10|952.2||952.3||952.3||952.2||133
1770910460000|2026-02-12 15:34:20|952.4|952.1|952.3|952.2|952.4|952.2|952.3|952.1|509
1770910470000|2026-02-12 15:34:30|952|951.9|952.4|952.1|952.4|952.1|951.9|951.8|13524
1770910480000|2026-02-12 15:34:40|952.3|952.2|952.4|952.2|952.4|952.2|952.3|952.2|7297
1770910490000|2026-02-12 15:34:50|952.6|952.5|952.6|952.5|952.6|952.5|952.5|952.4|4495
1770910500000|2026-02-12 15:35:00|952.5|952.4|952.4|952.3|952.5|952.4|952.4|952.3|5188
1770910510000|2026-02-12 15:35:10|952.2|952.1|952.1|951.9|952.2|952.1|952|951.9|696
1770910520000|2026-02-12 15:35:20|952.2|952|952.2|952.1|952.2|952.1|952.2|952|28
1770910530000|2026-02-12 15:35:30|952.5|952.3|952.5|952.4|952.6|952.5|952.5|952.3|6831
1770910540000|2026-02-12 15:35:40||952.3||952.3||952.3||952.3|5
1770910550000|2026-02-12 15:35:50|952.4||952.4||952.4||952.4||950
1770910560000|2026-02-12 15:36:00|952.5|952.4|952.8|952.7|952.8|952.7|952.5|952.4|1761
1770910570000|2026-02-12 15:36:10|953|952.9|952.9|952.8|953|952.9|952.9|952.8|3643
1770910580000|2026-02-12 15:36:20|953|952.9|953.1|952.9|953.1|952.9|953|952.9|1408
1770910590000|2026-02-12 15:36:30|953.2|952.6|952.8|952.6|953.2|952.6|952.7|952.6|732
1770910600000|2026-02-12 15:36:40|952.7||952.8||952.8||952.7||105
1770910610000|2026-02-12 15:36:50|952.7||952.8||952.8||952.7||97
1770910620000|2026-02-12 15:37:00|952.7|952.5|952.6|952.5|952.7|952.5|952.6|952.5|582
1770910630000|2026-02-12 15:37:10|952.5|952.4|952.5|952.4|952.5|952.4|952.4|952.3|1094
1770910640000|2026-02-12 15:37:20|952.4|952.3|952.5|952.4|952.5|952.4|952.3|952.2|15156
1770910650000|2026-02-12 15:37:30|952.8|952.7|952.8|952.6|952.8|952.7|952.7|952.6|1465
1770910660000|2026-02-12 15:37:40|952.5|952.7|952.8|952.6|952.8|952.7|952.5|952.4|3531
1770910670000|2026-02-12 15:37:50|952.7||952.8||952.8||952.7||0
1770910680000|2026-02-12 15:38:00|||||||||346
1770910690000|2026-02-12 15:38:10|952.6|952.5|951.6|951.4|952.6|952.5|951.6|951.4|3851
1770910700000|2026-02-12 15:38:20|951.5|951.5|951.6|951.4|951.6|951.5|951.5|951.4|2398
1770910710000|2026-02-12 15:38:30|951.5|951.3|951.6|951.4|951.6|951.4|951.5|951.3|103
1770910720000|2026-02-12 15:38:40|951.5|951.3|951.4|951.3|951.5|951.3|951.4|951.3|1946
1770910730000|2026-02-12 15:38:50|||||||||1021
1770910740000|2026-02-12 15:39:00|||||||||204
1770910750000|2026-02-12 15:39:10|951.5|951.4|952|951.9|952|951.9|951.5|951.4|3532
1770910760000|2026-02-12 15:39:20|952.5|952.3|952.7|952.6|953|952.7|952.5|952.3|4249
1770910770000|2026-02-12 15:39:30|952.8|952.8|953|952.8|953.1|952.9|952.8|952.8|1570
1770910780000|2026-02-12 15:39:40||952.9||952.8||952.9||952.8|242
1770910790000|2026-02-12 15:39:50|952.9|952.9|953|952.9|953|952.9|952.9|952.9|100
1770910800000|2026-02-12 15:40:00|953.1|953|953.2|953|953.2|953|953.1|953|8674
1770910810000|2026-02-12 15:40:10|953.1|953.1|953.2|953|953.2|953.1|953.1|953|2305
1770910820000|2026-02-12 15:40:20|953.4|953.3|953.6|953.5|953.6|953.5|953.4|953.3|2385
1770910830000|2026-02-12 15:40:30|953.7|953.6|953.6|953.5|953.7|953.6|953.6|953.5|5666
1770910840000|2026-02-12 15:40:40|953.9|953.8|953.7|953.6|953.9|953.8|953.7|953.6|2976
1770910850000|2026-02-12 15:40:50|954|953.9|953.6|953.4|954|953.9|953.5|953.4|5527
1770910860000|2026-02-12 15:41:00|953.7|953.5|953.6|953.5|953.8|953.5|953.6|953.4|1517
1770910870000|2026-02-12 15:41:10|953.8|953.6|953.7|953.6|953.8|953.6|953.7|953.6|1451
1770910880000|2026-02-12 15:41:20|953.6|953.5|953.6|953.4|953.6|953.5|953.6|953.4|543
1770910890000|2026-02-12 15:41:30|953.5|953.5|953.6|953.5|953.6|953.5|953.5|953.5|122
1770910900000|2026-02-12 15:41:40|953.7|953.6|953.6|953.5|953.7|953.6|953.6|953.5|3126
1770910910000|2026-02-12 15:41:50|953.7|953.6|953.7|953.5|953.7|953.6|953.7|953.5|1299
1770910920000|2026-02-12 15:42:00|954|953.6|953.9|953.8|954|953.9|953.9|953.6|1355
1770910930000|2026-02-12 15:42:10|953.8|953.6|953.6|953.5|953.8|953.7|953.6|953.5|2576
1770910940000|2026-02-12 15:42:20|953.7|953.6|953.7|953.6|953.7|953.6|953.6|953.5|1541
1770910950000|2026-02-12 15:42:30|953.8|953.7|953.8|953.7|953.8|953.7|953.8|953.7|1812
1770910960000|2026-02-12 15:42:40|||||||||1673
1770910970000|2026-02-12 15:42:50|953.5|953.4|953.5|953.4|953.6|953.4|953.5|953.4|828
1770910980000|2026-02-12 15:43:00|||||||||4953
1770910990000|2026-02-12 15:43:10|953.3|953.2|953.5|953.3|953.5|953.3|953.3|953.2|539
1770911000000|2026-02-12 15:43:20|953.6|953.4|953.5|953.4|953.6|953.5|953.5|953.4|1479
1770911010000|2026-02-12 15:43:30|953.6|953.5|953.6|953.5|953.6|953.5|953.6|953.5|2347
1770911020000|2026-02-12 15:43:40|953.7|953.6|953.8|953.7|953.8|953.7|953.7|953.6|2413
1770911030000|2026-02-12 15:43:50|||||||||2111
1770911040000|2026-02-12 15:44:00|||||||||1680
1770911050000|2026-02-12 15:44:10|953.5|953.4|953.3|953.2|953.5|953.4|953.3|953.2|4955
1770911060000|2026-02-12 15:44:20|||||||||468
1770911070000|2026-02-12 15:44:30|953.1|953|953.1|953|953.1|953|953.1|953|75
1770911080000|2026-02-12 15:44:40|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|1644
1770911090000|2026-02-12 15:44:50|953.1|953|953.1|953|953.1|953|953.1|953|0
1770911100000|2026-02-12 15:45:00|953.3|953.2|953.6|953.4|953.6|953.5|953.3|953.2|1180
1770911110000|2026-02-12 15:45:10|953.5|953.3|953.3|953.2|953.5|953.3|953.3|953.2|947
1770911120000|2026-02-12 15:45:20|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|1128
1770911130000|2026-02-12 15:45:30|952.8|952.7|952.6|952.5|952.8|952.7|952.5|952.3|970
1770911140000|2026-02-12 15:45:40|||||||||731
1770911150000|2026-02-12 15:45:50|||||||||984
1770911160000|2026-02-12 15:46:00|||||||||1693
1770911170000|2026-02-12 15:46:10|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.6|170
1770911180000|2026-02-12 15:46:20|952.6|952.5|952.6|952.5|952.6|952.5|952.6|952.5|13
1770911190000|2026-02-12 15:46:30|||||||||4
1770911200000|2026-02-12 15:46:40|952.8|952.7|952.7|952.6|952.8|952.7|952.7|952.6|651
1770911210000|2026-02-12 15:46:50|952.8|952.8|953|952.8|953|952.8|952.8|952.8|4962
1770911220000|2026-02-12 15:47:00|953.1|952.9|953.4|953.3|953.4|953.3|953.1|952.9|3833
1770911230000|2026-02-12 15:47:10|953.3|953.2|953.4|953.2|953.4|953.2|953.3|953.2|3085
1770911240000|2026-02-12 15:47:20|953.6|953.3|953.6|953.4|953.6|953.4|953.6|953.3|2322
1770911250000|2026-02-12 15:47:30|||||||||1678
1770911260000|2026-02-12 15:47:40|953.7|953.5|953.7|953.5|953.7|953.6|953.7|953.5|443
1770911270000|2026-02-12 15:47:50|953.8|953.6|953.8|953.7|953.8|953.7|953.8|953.6|3005
1770911280000|2026-02-12 15:48:00|953.9|953.8|953.9|953.8|953.9|953.8|953.9|953.8|11122
1770911290000|2026-02-12 15:48:10|954|953.9|954.2|954.1|954.2|954.1|954|953.9|2757
1770911300000|2026-02-12 15:48:20|954.3|954.2|954.4|954.2|954.4|954.2|954.3|954.1|4407
1770911310000|2026-02-12 15:48:30|954.3||954.4||954.4||954.3||4228
1770911320000|2026-02-12 15:48:40|954.5|954.3|954.5|954.3|954.5|954.3|954.5|954.3|692
1770911330000|2026-02-12 15:48:50|954.6|954.4|954.6|954.5|954.6|954.5|954.6|954.3|2582
1770911340000|2026-02-12 15:49:00|954.7|954.6|954.7|954.6|954.7|954.6|954.7|954.6|1185
1770911350000|2026-02-12 15:49:10|954.8|954.7|954.8|954.7|954.8|954.7|954.8|954.7|1039
1770911360000|2026-02-12 15:49:20|954.9|954.6|954.5|954.4|954.9|954.6|954.5|954.4|10988
1770911370000|2026-02-12 15:49:30|954.4|954.3|954.8|954.7|954.8|954.7|954.4|954.3|1449
1770911380000|2026-02-12 15:49:40|955.4|955.1|955.9|955.7|955.9|955.8|955.4|955.1|3904
1770911390000|2026-02-12 15:49:50|955.7|955.6|956|955.9|956|955.9|955.7|955.6|6937
1770911400000|2026-02-12 15:50:00|956.1|956|956.4|956.2|956.4|956.3|956.1|956|5663
1770911410000|2026-02-12 15:50:10|956.3|956.3|956.3|956.2|956.7|956.6|956.3|956.2|28477
1770911420000|2026-02-12 15:50:20|956|955.9|955.3|955.1|956|955.9|955.2|955|3366
1770911430000|2026-02-12 15:50:30|955.5|955.4|955.6|955.4|955.8|955.7|955.5|955.3|2236
1770911440000|2026-02-12 15:50:40|||||||||45
1770911450000|2026-02-12 15:50:50|955.3|955.2|954.7|954.5|955.3|955.2|954.6|954.4|4489
1770911460000|2026-02-12 15:51:00|954.8|954.6|954.8|954.7|954.8|954.7|954.7|954.6|370
1770911470000|2026-02-12 15:51:10|954.7|954.5|954.8|954.6|954.8|954.6|954.7|954.5|707
1770911480000|2026-02-12 15:51:20|||||||||15635
1770911490000|2026-02-12 15:51:30|954.7|954.7|955|954.9|955|954.9|954.7|954.5|3303
1770911500000|2026-02-12 15:51:40|955.1|955.3|955.5|955.3|955.6|955.3|955.1|955.3|1561
1770911510000|2026-02-12 15:51:50|||||||||290
1770911520000|2026-02-12 15:52:00|955.4|955.4|955.3|955.1|955.5|955.4|955.2|955.1|9317
1770911530000|2026-02-12 15:52:10|955.1|954.9|955.2|955|955.2|955|955.1|954.9|4986
1770911540000|2026-02-12 15:52:20|955.1||955.1||955.1||955.1||913
1770911550000|2026-02-12 15:52:30|955.2|955.1|955.2|955|955.2|955.1|955.2|955|1116
1770911560000|2026-02-12 15:52:40|955.1||955.1||955.1||955.1||1698
1770911570000|2026-02-12 15:52:50|955.2|955.1|955.2|955.1|955.2|955.1|955.2|955.1|1690
1770911580000|2026-02-12 15:53:00|||||||||2395
1770911590000|2026-02-12 15:53:10|955.1|955|955.2|955|955.2|955|955.1|955|1095
1770911600000|2026-02-12 15:53:20|955.1||955.2||955.2||955.1||802
1770911610000|2026-02-12 15:53:30|955.3|955.2|955.2|955.1|955.3|955.2|955.2|955.1|1962
1770911620000|2026-02-12 15:53:40|955.3||955.3||955.3||955.3||456
1770911630000|2026-02-12 15:53:50|955.2|955.4|956.3|956.2|956.4|956.2|955.2|955.4|15122
1770911640000|2026-02-12 15:54:00|956.4|956.6|956.9|956.7|956.9|956.7|956.4|956.4|2967
1770911650000|2026-02-12 15:54:10|956.8|956.6|955.4|955.2|956.8|956.6|955.4|955.2|3827
1770911660000|2026-02-12 15:54:20|955.3|955.1|955.2|955|955.4|955.1|955.2|955|2434
1770911670000|2026-02-12 15:54:30|955.1|955.1|955.2|955.1|955.2|955.1|955.1|955.1|586
1770911680000|2026-02-12 15:54:40|955.3|955.2|955.1|955|955.3|955.2|955.1|955|7568
1770911690000|2026-02-12 15:54:50|955.2||955.1||955.2||955.1||860
1770911700000|2026-02-12 15:55:00|954.9|954.8|955.1|954.9|955.2|955|954.9|954.8|3958
1770911710000|2026-02-12 15:55:10|955|955.1|955.4|955.2|955.4|955.2|955|955.1|3063
1770911720000|2026-02-12 15:55:20|955|954.9|955|954.9|955.2|954.9|955|954.9|1472
1770911730000|2026-02-12 15:55:30|955.2|955.3|955.4|955.2|955.4|955.3|955|955.2|494
1770911740000|2026-02-12 15:55:40||955.3||955.3||955.3||955.2|4797
1770911750000|2026-02-12 15:55:50|955.3|955.2|955.3|955.2|955.3|955.2|955.3|955.2|2585
1770911760000|2026-02-12 15:56:00|956|955.7|955.7|955.6|956|955.7|955.7|955.6|2944
1770911770000|2026-02-12 15:56:10|955.6|955.4|955.5|955.4|955.6|955.4|955.5|955.4|4480
1770911780000|2026-02-12 15:56:20|||||||||1413
1770911790000|2026-02-12 15:56:30|955.8|955.6|955.7|955.6|955.8|955.6|955.7|955.6|1405
1770911800000|2026-02-12 15:56:40|955.8|955.4|955.6|955.4|955.8|955.4|955.5|955.4|2478
1770911810000|2026-02-12 15:56:50|955.5|955.3|955.4|955.2|955.5|955.4|955.3|955.2|1488
1770911820000|2026-02-12 15:57:00|955.5|955.3|955.4|955.3|955.5|955.4|955.4|955.3|761
1770911830000|2026-02-12 15:57:10|955.3|955.2|955.4|955.3|955.5|955.4|955.3|955.2|4511
1770911840000|2026-02-12 15:57:20|955.3|955.2|955.1|955|955.3|955.2|955.1|955|5862
1770911850000|2026-02-12 15:57:30|955.2|955.1|955.2|955|955.3|955.1|955.2|955|1247
1770911860000|2026-02-12 15:57:40|955.3|955.1|955.4|955.3|955.4|955.3|955.2|955.1|1135
1770911870000|2026-02-12 15:57:50|||||||||476
1770911880000|2026-02-12 15:58:00|955.5|955.4|955.4|955.3|955.5|955.4|955.4|955.3|4822
1770911890000|2026-02-12 15:58:10|955.3|955.1|955.2|955.1|955.3|955.1|955.2|955.1|48
1770911900000|2026-02-12 15:58:20|955.3|954.9|954.9|954.7|955.3|954.9|954.8|954.7|6263
1770911910000|2026-02-12 15:58:30|954.8|954.6|954.8|954.7|954.8|954.7|954.7|954.6|3492
1770911920000|2026-02-12 15:58:40||954.6||954.6||954.6||954.6|183
1770911930000|2026-02-12 15:58:50|954.7|954.5|955.2|955|955.2|955|954.7|954.5|4152
1770911940000|2026-02-12 15:59:00|955.4|955.3|955.7|955.5|955.7|955.6|955.4|955.1|9210
1770911950000|2026-02-12 15:59:10|955.6|955.4|955.6|955.4|955.7|955.5|955.6|955.4|928
1770911960000|2026-02-12 15:59:20|955.5||955.6||955.6||955.5||1184
1770911970000|2026-02-12 15:59:30||955.5||955.5||955.5||955.5|0
1770911980000|2026-02-12 15:59:40|955.7|955.6|955.7|955.6|955.7|955.6|955.7|955.6|2279
1770911990000|2026-02-12 15:59:50|955.6|955.5|956.4|956.2|956.4|956.2|955.6|955.5|13605
1770912000000|2026-02-12 16:00:00|956.3|956.3|956.4|956.2|956.4|956.3|956.2|956.1|14805
1770912010000|2026-02-12 16:00:10|956.6|956.5|956.7|956.5|956.7|956.6|956.6|956.5|12132
1770912020000|2026-02-12 16:00:20|956.5|956.4|956.4|956.3|956.6|956.4|956.4|956.3|9292
1770912030000|2026-02-12 16:00:30|956.6|956.4|956.4|956.3|956.6|956.4|956.4|956.3|6149
1770912040000|2026-02-12 16:00:40|||||||||1781
1770912050000|2026-02-12 16:00:50|956.5|956.4|956.5|956.4|956.5|956.4|956.5|956.4|693
1770912060000|2026-02-12 16:01:00|956.4|956.3|956.2|956.1|957|956.9|956.2|956.1|6671
1770912070000|2026-02-12 16:01:10|956|955.9|955.9|955.7|956|955.9|955.7|955.6|3576
1770912080000|2026-02-12 16:01:20|955.8|955.6|956|955.9|956.1|956|955.7|955.6|5476
1770912090000|2026-02-12 16:01:30|956.2|956|956.2|956.1|956.3|956.2|956.2|956|5865
1770912100000|2026-02-12 16:01:40|956.3|956.2|956.3|956.1|956.3|956.2|956.2|956.1|930
1770912110000|2026-02-12 16:01:50|956.2|956.2|956.3|956.2|956.3|956.2|956.2|956.2|1133
1770912120000|2026-02-12 16:02:00|||||||||498
1770912130000|2026-02-12 16:02:10|||||||||296
1770912140000|2026-02-12 16:02:20||956.1||956.1||956.1||956.1|565
1770912150000|2026-02-12 16:02:30|956.2|956.5|957|956.8|957|956.8|956.2|956.5|1512
1770912170000|2026-02-12 16:02:50|956.9|957|957.1|956.9|957.1|957|956.9|956.9|1245
1770912180000|2026-02-12 16:03:00|957.2|957|957.8|957.7|957.8|957.7|957.2|957|9602
1770912190000|2026-02-12 16:03:10|958.2|958|957|956.7|958.4|958.2|956.8|956.7|11119
1770912200000|2026-02-12 16:03:20|957.1|956.8|957.2|957|957.2|957|957|956.8|1461
1770912210000|2026-02-12 16:03:30|957.4|957.1|957.1|956.9|957.4|957.1|957.1|956.9|4212
1770912220000|2026-02-12 16:03:40|957|956.8|957.3|957.1|957.3|957.1|957|956.8|2698
1770912230000|2026-02-12 16:03:50|957.1|956.9|957.1|956.9|957.1|956.9|957.1|956.9|278
1770912240000|2026-02-12 16:04:00|957||957||957||957||1508
1770912250000|2026-02-12 16:04:10|956.9|956.8|956.5|956.3|956.9|956.8|956.4|956.3|5746
1770912260000|2026-02-12 16:04:20|956.4|956.2|956.5|956.3|956.5|956.3|956.3|956.2|5992
1770912270000|2026-02-12 16:04:30|956.6|956.5|956.9|956.7|957|956.8|956.6|956.4|9249
1770912280000|2026-02-12 16:04:40|956.8|956.6|956.9|956.7|956.9|956.7|956.8|956.6|128
1770912290000|2026-02-12 16:04:50|956.8|956.6|956.9|956.8|956.9|956.8|956.8|956.6|2025
1770912300000|2026-02-12 16:05:00|957.5|957.3|958|957.8|958|957.8|957.4|957.3|5668
1770912310000|2026-02-12 16:05:10|958.1|957.7|957.8|957.7|958.1|957.7|957.8|957.7|730
1770912320000|2026-02-12 16:05:20|957.6|957.5|957.3|957.2|957.7|957.5|957.3|957.2|3127
1770912330000|2026-02-12 16:05:30|957.2|957.1|957.4|957.2|957.4|957.2|957.2|957.1|6004
1770912340000|2026-02-12 16:05:40|957.3|957.1|957|956.9|957.3|957.2|957|956.9|612
1770912350000|2026-02-12 16:05:50|956.9|956.8|956.7|956.4|956.9|956.8|956.6|956.4|4828
1770912360000|2026-02-12 16:06:00|956.6|956.5|956.6|956.5|956.6|956.5|956.6|956.5|406
1770912370000|2026-02-12 16:06:10|956.4|956.3|956.7|956.5|956.7|956.5|956.4|956.3|555
1770912380000|2026-02-12 16:06:20|956.3|956.2|956.7|956.4|956.7|956.4|956.3|956.2|5901
1770912390000|2026-02-12 16:06:30|956.6|956.5|956.7|956.5|956.7|956.5|956.6|956.5|1873
1770912400000|2026-02-12 16:06:40|956.8|956.7|957.5|957.3|957.6|957.4|956.8|956.7|4826
1770912410000|2026-02-12 16:06:50|957.6|957.4|957.4|957.3|957.6|957.4|957.4|957.3|536
1770912420000|2026-02-12 16:07:00|957.5|957.2|957|956.9|957.5|957.2|956.9|956.8|7546
1770912430000|2026-02-12 16:07:10|956.5|956.3|956.5|956.2|956.5|956.4|956.4|956.2|13293
1770912440000|2026-02-12 16:07:20|956.4|956.3|956.4|956.2|956.4|956.3|956.4|956.2|400
1770912450000|2026-02-12 16:07:30|956.5|956.4|956.6|956.5|956.7|956.6|956.5|956.3|551
1770912460000|2026-02-12 16:07:40|956.4|956.2|956.3|956.2|956.4|956.2|956.2|956.1|1188
1770912470000|2026-02-12 16:07:50|956.2|956.1|955.7|955.5|956.2|956.1|955.7|955.5|310
1770912480000|2026-02-12 16:08:00|956|955.9|956.2|956.1|956.2|956.1|956|955.9|8909
1770912490000|2026-02-12 16:08:10|956.3|956.2|955.7|955.5|956.3|956.2|955.6|955.5|4710
1770912500000|2026-02-12 16:08:20|955.6|955.7|956|955.8|956|955.8|955.6|955.6|1052
1770912510000|2026-02-12 16:08:30|955.9|955.9|956.3|956.2|956.3|956.2|955.9|955.8|9109
1770912520000|2026-02-12 16:08:40|956.4|956.3|956.8|956.6|956.8|956.6|956.4|956.3|2333
1770912530000|2026-02-12 16:08:50|956.9|956.8|957.2|957|957.2|957|956.9|956.7|4502
1770912540000|2026-02-12 16:09:00|956.8|956.7|956.6|956.4|957|956.9|956.6|956.4|6917
1770912550000|2026-02-12 16:09:10|956.7|956.3|956.6|956.4|956.7|956.4|956.5|956.3|6755
1770912560000|2026-02-12 16:09:20|956.7|956.5|956.7|956.6|956.7|956.6|956.6|956.5|995
1770912570000|2026-02-12 16:09:30|956.6|956.5|956.2|956.1|956.6|956.5|956.2|956|3417
1770912580000|2026-02-12 16:09:40|956.1|956|955.4|955.3|956.1|956|955.4|955.2|2584
1770912590000|2026-02-12 16:09:50|955.3|955.2|955.4|955.3|955.4|955.3|955.3|955.2|2622
1770912600000|2026-02-12 16:10:00|955.6|955.3|955.5|955.2|955.8|955.5|955.3|955|1729
1770912610000|2026-02-12 16:10:10|955.3|955|955.9|955.5|956|955.7|955.3|955|1434
1770912620000|2026-02-12 16:10:20|956.1|955.7|955.6|955.3|956.1|955.7|955.6|955.3|685
1770912630000|2026-02-12 16:10:30|955.9|955.6|955.6|955.3|955.9|955.6|955.6|955.3|2295
1770912640000|2026-02-12 16:10:40|955.5|955.1|955.4|955.1|955.7|955.4|955.4|955|1590
1770912650000|2026-02-12 16:10:50|955.2|954.9|954.8|954.4|955.4|955|954.4|954.1|6443
1770912660000|2026-02-12 16:11:00|954.6|954.3|954.7|954.3|954.8|954.4|954.5|954.1|889
1770912670000|2026-02-12 16:11:10|954.4|954.1|954.4|954|954.6|954.3|954.1|953.8|445
1770912680000|2026-02-12 16:11:20|954.7|954.3|954.6|954.2|954.7|954.3|954.4|954.1|4058
1770912690000|2026-02-12 16:11:30|954.4|954|954.7|954.2|955|954.7|954.4|954|2974
1770912700000|2026-02-12 16:11:40|954.9|954.5|954.8|954.4|954.9|954.5|954.6|954.2|408
1770912710000|2026-02-12 16:11:50|954.6|954.2|954.5|954.2|954.8|954.4|954.5|954.2|2229
1770912720000|2026-02-12 16:12:00|954.7|954.4|955|954.7|955.4|955|954.5|954.2|4216
1770912730000|2026-02-12 16:12:10|954.8|954.5|955.3|954.9|955.3|954.9|954.8|954.5|1463
1770912740000|2026-02-12 16:12:20|955.1|954.7|955|954.7|955.4|955.1|955|954.7|5690
1770912750000|2026-02-12 16:12:30|955.1|954.9|955.2|954.9|955.3|955|955|954.7|997
1770912760000|2026-02-12 16:12:40|955|954.7|955|954.7|955.2|954.9|955|954.7|1621
1770912770000|2026-02-12 16:12:50|955.1|955|955.3|955|955.3|955|955|954.8|903
1770912780000|2026-02-12 16:13:00|955.1|954.8|955.5|955.2|955.7|955.4|955.1|954.8|3408
1770912790000|2026-02-12 16:13:10|955.4|955|955.6|955.3|955.6|955.3|955.3|955|0
1770912800000|2026-02-12 16:13:20|955.4|955|955.3|955|955.7|955.3|955.3|955|0
1770912810000|2026-02-12 16:13:30|955.5|955.1|955.5|955.2|955.5|955.2|955.3|955|253
1770912820000|2026-02-12 16:13:40|955.3|955|955.3|955|955.5|955.2|955.3|955|871
1770912830000|2026-02-12 16:13:50|955.5|955.2|955.5|955.1|955.5|955.2|955.3|955|4661
1770912840000|2026-02-12 16:14:00|955.7|955.3|955.5|955.2|955.7|955.4|955.5|955.1|6158
1770912850000|2026-02-12 16:14:10|955.7|955.4|955.5|955.2|955.7|955.4|955.3|955|2293
1770912860000|2026-02-12 16:14:20|955.1|954.7|955.2|954.9|955.3|954.9|955.1|954.7|1534
1770912870000|2026-02-12 16:14:30|954.9|954.6|954.8|954.5|955.1|954.8|954.6|954.3|4370
1770912880000|2026-02-12 16:14:40|954.6|954.3|954.9|954.6|954.9|954.6|954.6|954.3|1009
1770912890000|2026-02-12 16:14:50|954.7|954.4|954.7|954.4|954.8|954.5|954.5|954.2|1003
1770912900000|2026-02-12 16:15:00|954.4|954.1|954.6|954.3|954.9|954.5|954.4|954.1|3059
1770912910000|2026-02-12 16:15:10|954.8|954.5|954.7|954.3|954.9|954.5|954.7|954.3|860
1770912920000|2026-02-12 16:15:20|954.9|954.6|954.4|954.1|954.9|954.6|954.4|954.1|2274
1770912930000|2026-02-12 16:15:30|954.3|954|954.4|954.1|954.6|954.3|954.3|954|923
1770912940000|2026-02-12 16:15:40|954.6|954.3|954.5|954.1|954.8|954.4|954.5|954.1|1898
1770912950000|2026-02-12 16:15:50|954.6|954.3|954.5|954.2|954.6|954.3|954.3|954|1700
1770912960000|2026-02-12 16:16:00|954.4|954.1|954.2|953.9|954.4|954.1|954.2|953.9|2270
1770912970000|2026-02-12 16:16:10|954.4|954.1|954.4|954.1|954.4|954.1|954.2|953.9|858
1770912980000|2026-02-12 16:16:20|954.2|953.9|954.2|953.9|954.5|954.2|954.2|953.9|3254
1770912990000|2026-02-12 16:16:30|954.5|954.1|954.6|954.2|954.7|954.3|954.2|953.9|4410
1770913000000|2026-02-12 16:16:40|954.4|954.1|954.6|954.3|954.8|954.4|954.4|954.1|6658
1770913010000|2026-02-12 16:16:50|954.8|954.5|955.1|954.8|955.3|954.9|954.7|954.4|5113
1770913020000|2026-02-12 16:17:00|955.2|954.6|954.7|954.4|955.2|954.8|954.7|954.4|3888
1770913030000|2026-02-12 16:17:10|954.5|954.2|954.5|954.2|954.7|954.4|954.5|954.2|405
1770913040000|2026-02-12 16:17:20|954.7|954.4|954.9|954.6|955.2|954.8|954.5|954.2|3659
1770913050000|2026-02-12 16:17:30|955.1|954.8|954.8|954.5|955.1|954.8|954.8|954.5|1546
1770913060000|2026-02-12 16:17:40|954.7|954.4|954.6|954.3|954.9|954.6|954.6|954.3|100
1770913070000|2026-02-12 16:17:50|954.8|954.5|954.9|954.6|954.9|954.6|954.7|954.4|273
1770913080000|2026-02-12 16:18:00|954.7|954.5|954.9|954.6|954.9|954.6|954.7|954.4|1071
1770913090000|2026-02-12 16:18:10|954.8|954.5|954.6|954.3|955.2|954.9|954.4|954.1|3849
1770913100000|2026-02-12 16:18:20|954.3|954|954.6|954.3|954.6|954.3|954.3|953.9|2488
1770913110000|2026-02-12 16:18:30|954.4|954.1|954.5|954.2|954.7|954.4|954.4|954.1|1350
1770913120000|2026-02-12 16:18:40|954.7|954.4|954.5|954.2|954.7|954.4|954.5|954.2|0
1770913130000|2026-02-12 16:18:50|954.7|954.4|954.9|954.6|954.9|954.6|954.6|954.3|2232
1770913140000|2026-02-12 16:19:00|954.7|954.4|954.9|954.6|954.9|954.6|954.7|954.4|3310
1770913150000|2026-02-12 16:19:10|955|954.7|955.1|954.8|955.1|954.8|954.9|954.5|938
1770913160000|2026-02-12 16:19:20|955.3|954.9|955.3|954.9|955.5|955.1|955.1|954.8|9253
1770913170000|2026-02-12 16:19:30|955.2|954.8|955.2|954.9|955.2|954.9|955|954.7|3
1770913180000|2026-02-12 16:19:40|955|954.7|954.8|954.5|955|954.7|954.6|954.3|848
1770913190000|2026-02-12 16:19:50|954.9|954.4|954.8|954.4|954.9|954.4|954.6|954.2|1598
1770913200000|2026-02-12 16:20:00|954.7|954.5|955|954.6|955|954.6|954.7|954.4|4837
1770913210000|2026-02-12 16:20:10|954.8|954.4|955|954.7|955.1|954.8|954.8|954.4|699
1770913220000|2026-02-12 16:20:20|955.2|954.9|955.1|954.8|955.2|954.9|955.1|954.8|5081
1770913230000|2026-02-12 16:20:30|954.9|954.6|954.9|954.6|955.1|954.7|954.7|954.4|81
1770913240000|2026-02-12 16:20:40|954.7|954.4|954.6|954.3|954.8|954.5|954.4|954.1|2630
1770913250000|2026-02-12 16:20:50|954.4|954.1|954.7|954.3|954.7|954.4|954.4|954.1|324
1770913260000|2026-02-12 16:21:00|954.5|954.1|954.9|954.6|954.9|954.6|954.5|954.1|2233
1770913270000|2026-02-12 16:21:10|954.7|954.4|955|954.6|955.2|954.8|954.7|954.4|854
1770913280000|2026-02-12 16:21:20|955.2|954.8|955.1|954.8|955.3|955|955|954.7|1622
1770913290000|2026-02-12 16:21:30|955.3|955|954.9|954.6|955.3|955|954.9|954.6|2327
1770913300000|2026-02-12 16:21:40|955.1|954.8|955.1|954.8|955.1|954.8|954.9|954.6|1609
1770913310000|2026-02-12 16:21:50|955.2|954.9|955|954.7|955.2|954.9|955|954.6|265
1770913320000|2026-02-12 16:22:00|955.2|954.9|955.3|955|955.5|955.2|955.2|954.9|1387
1770913330000|2026-02-12 16:22:10|955.7|955.4|955.4|955.1|955.7|955.4|955.4|955.1|1795
1770913340000|2026-02-12 16:22:20|955.5|955.2|955.5|955.2|955.5|955.2|955.3|955|183
1770913350000|2026-02-12 16:22:30|955.3|955|955.4|955.1|955.5|955.2|955.2|954.9|680
1770913360000|2026-02-12 16:22:40|955.1|954.8|955.1|954.8|955.1|954.8|954.9|954.6|2016
1770913370000|2026-02-12 16:22:50|954.8|954.5|955.1|954.8|955.1|954.8|954.8|954.5|1909
1770913380000|2026-02-12 16:23:00|954.9|954.6|955.4|955|955.4|955|954.9|954.6|1223
1770913390000|2026-02-12 16:23:10|955.2|954.8|955.3|955|955.5|955.2|955.2|954.8|1287
1770913400000|2026-02-12 16:23:20|955.5|955.2|955.3|955|955.5|955.2|955.3|955|174
1770913410000|2026-02-12 16:23:30|955.5|955.2|956.2|955.8|956.2|955.8|955.3|955|2323
1770913420000|2026-02-12 16:23:40|955.9|955.6|955.3|955|956.1|955.7|955.3|955|1131
1770913430000|2026-02-12 16:23:50|955.5|955.2|955.5|955.2|955.5|955.2|955.3|955|1159
1770913440000|2026-02-12 16:24:00|955.3|955|955.3|955|955.5|955.2|955.3|955|375
1770913450000|2026-02-12 16:24:10|955.6|955.2|954.9|954.5|955.6|955.2|954.9|954.5|4029
1770913460000|2026-02-12 16:24:20|955.1|954.7|954.8|954.4|955.1|954.7|954.8|954.4|429
1770913470000|2026-02-12 16:24:30|954.6|954.3|954.8|954.5|954.8|954.5|954.6|954.2|1508
1770913480000|2026-02-12 16:24:40|954.7|954.4|955|954.7|955|954.7|954.5|954.2|4261
1770913490000|2026-02-12 16:24:50|954.8|954.5|955.1|954.8|955.1|954.8|954.8|954.5|17
1770913500000|2026-02-12 16:25:00|955|954.7|955.4|955.1|955.4|955.1|954.9|954.6|6112
1770913510000|2026-02-12 16:25:10|955.2|954.9|955.2|954.8|955.5|955.2|955.1|954.8|1021
1770913520000|2026-02-12 16:25:20|955.4|955.1|955.1|954.8|955.5|955.2|955.1|954.8|3481
1770913530000|2026-02-12 16:25:30|954.7|954.4|954.7|954.4|954.9|954.6|954.7|954.3|2050
1770913540000|2026-02-12 16:25:40|954.9|954.6|954.9|954.6|955.1|954.8|954.9|954.6|2005
1770913550000|2026-02-12 16:25:50|955.1|954.8|954.5|954.1|955.1|954.8|954.5|954.1|1112
1770913560000|2026-02-12 16:26:00|954.2|953.8|954.5|954.2|954.5|954.2|954.2|953.8|2550
1770913570000|2026-02-12 16:26:10|954.3|954|954.5|954.2|954.8|954.5|954.3|954|4821
1770913580000|2026-02-12 16:26:20|954.7|954.4|954.6|954.3|954.8|954.5|954.5|954.2|1458
1770913590000|2026-02-12 16:26:30|954.8|954.2|954.7|954.4|954.8|954.4|954.5|954.2|0
1770913600000|2026-02-12 16:26:40|954.5|954.2|954.7|954.4|954.7|954.4|954.5|954.2|946
1770913610000|2026-02-12 16:26:50|954.6|954.3|954.2|953.9|954.8|954.5|954.2|953.9|543
1770913620000|2026-02-12 16:27:00|954.4|954.1|954.8|954.4|954.8|954.4|954.4|954|4992
1770913630000|2026-02-12 16:27:10|954.6|954.2|954.7|954.4|954.8|954.4|954.5|954.2|1503
1770913640000|2026-02-12 16:27:20|954.8|954.2|954.8|954.5|954.8|954.5|954.5|954.2|2996
1770913650000|2026-02-12 16:27:30|954.6|954.3|954.8|954.5|954.8|954.5|954.6|954.3|934
1770913660000|2026-02-12 16:27:40|954.6|954.3|954.9|954.6|954.9|954.6|954.6|954.3|3766
1770913670000|2026-02-12 16:27:50|954.7|954.4|954.7|954.4|954.9|954.6|954.7|954.4|3855
1770913680000|2026-02-12 16:28:00|954.9|954.6|954.9|954.6|954.9|954.6|954.7|954.4|254
1770913690000|2026-02-12 16:28:10|954.8|954.5|955|954.7|955.3|955|954.8|954.5|7328
1770913700000|2026-02-12 16:28:20|955.3|954.9|955.3|955|955.3|955|955|954.7|1689
1770913710000|2026-02-12 16:28:30|955.1|954.8|955.2|954.9|955.6|955.2|955.1|954.8|1896
1770913720000|2026-02-12 16:28:40|955.4|955.1|955.3|955|955.4|955.1|955.1|954.8|1364
1770913730000|2026-02-12 16:28:50|955.2|954.8|955.2|954.9|955.4|955.1|955.1|954.8|455
1770913740000|2026-02-12 16:29:00|955.4|955.1|955.1|954.8|955.4|955.1|955.1|954.8|456
1770913750000|2026-02-12 16:29:10|955.3|955|955.7|955.3|955.7|955.3|955.3|955|3725
1770913760000|2026-02-12 16:29:20|956|955.6|955.7|955.3|956|955.6|955.6|955.3|2809
1770913770000|2026-02-12 16:29:30|955.9|955.5|955.6|955.3|955.9|955.5|955.6|955.3|0
1770913780000|2026-02-12 16:29:40|955.8|955.5|956.2|955.9|956.2|955.9|955.7|955.4|3046
1770913790000|2026-02-12 16:29:50|956|955.7|956.3|955.9|956.3|955.9|956|955.7|1960
1770969610000|2026-02-13 08:00:10|962.8|962.2|963.3|962.8|963.8|963.3|962|961.3|4641
1770969620000|2026-02-13 08:00:20|963.1|962.6|958.5|958|963.1|962.6|958.5|958|3013
1770969630000|2026-02-13 08:00:30|959|958.4|959.3|958.7|959.3|958.7|958.8|958.2|2868
1770969640000|2026-02-13 08:00:40|||||||||631
1770969650000|2026-02-13 08:00:50|959.1|958.6|959.2|958.9|959.3|958.9|959.1|958.6|4417
1770969660000|2026-02-13 08:01:00|959.1|958.8|959.3|958.7|959.5|958.9|959.1|958.7|17930
1770969670000|2026-02-13 08:01:10|958.7|958.4|959.1|958.7|959.3|958.9|958.7|958.4|4903
1770969680000|2026-02-13 08:01:20|958.9|958.6|957.8|957.2|959|958.6|957.6|957.2|2298
1770969690000|2026-02-13 08:01:30|957|956.6|955.1|954.7|957|956.6|955.1|954.5|10324
1770969700000|2026-02-13 08:01:40|955|954.8|954.2|953.7|955|954.8|954.2|953.7|3922
1770969710000|2026-02-13 08:01:50|955.3|954.7|955.4|955|955.4|955|955.3|954.7|1109
1770969720000|2026-02-13 08:02:00|956|955.6|957.5|956.9|957.5|956.9|955.4|954.9|9290
1770969730000|2026-02-13 08:02:10|957.6|957.1|957.9|957.5|957.9|957.6|957.5|957|5745
1770969740000|2026-02-13 08:02:20|957.8|957.2|957.2|956.7|957.9|957.2|956.9|956.3|1273
1770969750000|2026-02-13 08:02:30|957.7|957|957.9|957.4|957.9|957.4|957.6|957|365
1770969760000|2026-02-13 08:02:40|958.4|957.5|958.3|957.8|958.5|957.9|958.3|957.5|4653
1770969770000|2026-02-13 08:02:50|958.2|957.7|958|957.7|958.2|957.7|958|957.7|229
1770969780000|2026-02-13 08:03:00|958.1|957.6|958.7|958.2|958.7|958.2|958.1|957.6|6864
1770969790000|2026-02-13 08:03:10|958.8|958.3|958.9|958.3|958.9|958.3|958.7|958.2|0
1770969800000|2026-02-13 08:03:20|959|958.4|959|958.5|959|958.5|958.7|958.4|0
1770969810000|2026-02-13 08:03:30|958.9|958.4|959|958.5|959|958.5|958.7|958.4|1426
1770969820000|2026-02-13 08:03:40|958.5|958.2|958.5|958.1|958.5|958.2|958.5|958.1|6370
1770969830000|2026-02-13 08:03:50|958.3|957.8|958.1|957.7|958.3|957.8|957.6|957.1|12068
1770969840000|2026-02-13 08:04:00|958|956.5|958.2|957.8|958.2|957.8|956.7|956.4|10602
1770969850000|2026-02-13 08:04:10||958.1||957.8||958.1||957.8|2587
1770969860000|2026-02-13 08:04:20|958.3|958|958.6|958.1|958.7|958.3|958.3|958|750
1770969870000|2026-02-13 08:04:30|958.7|958.3|958.7|958.2|958.7|958.3|958.7|958.2|2422
1770969880000|2026-02-13 08:04:40||958.3||958.3||958.3||958.3|0
1770969890000|2026-02-13 08:04:50|958.6||958.6||958.6||958.6||2613
1770969900000|2026-02-13 08:05:00|958.2|958.4|958.2|957.8|958.2|958.4|958|957.7|7683
1770969910000|2026-02-13 08:05:10|958.1|958|958.4|958|958.5|958.1|958.1|958|1133
1770969920000|2026-02-13 08:05:20|958.5|958.3|958.5|958.3|958.5|958.3|958.5|958.3|617
1770969930000|2026-02-13 08:05:30|958.4|958.2|958.5|958.2|958.5|958.2|958.4|958.2|1894
1770969940000|2026-02-13 08:05:40|958|957.7|958|957.7|958|957.7|958|957.7|4914
1770969950000|2026-02-13 08:05:50|957.9|957.6|957.9|957.6|957.9|957.6|957.9|957.6|120
1770969960000|2026-02-13 08:06:00|957.8|956.6|957.8|957.5|957.8|957.5|957.1|956.6|1983
1770969970000|2026-02-13 08:06:10|957.9|957.7|958|957.7|958|957.7|957.9|957.7|8439
1770969980000|2026-02-13 08:06:20|957.9||958||958||957.9||120
1770969990000|2026-02-13 08:06:30|957.9|957.8|957.3|956.9|957.9|957.8|957.3|956.9|2829
1770970000000|2026-02-13 08:06:40|957.5|957.1|957.5|957.1|957.5|957.1|957.5|957.1|0
1770970010000|2026-02-13 08:06:50|||||||||9
1770970020000|2026-02-13 08:07:00|957.7|957.2|958|957.7|958|957.7|957.7|957.2|7908
1770970030000|2026-02-13 08:07:10||957.8||957.8||957.8||957.8|967
1770970040000|2026-02-13 08:07:20|957.9|957.6|958|957.6|958|957.6|957.9|957.6|2384
1770970050000|2026-02-13 08:07:30|957.7|957.5|957.4|957|957.7|957.6|957.2|956.8|2394
1770970060000|2026-02-13 08:07:40||957.1||957.1||957.1||957.1|955
1770970070000|2026-02-13 08:07:50|957.8|957.6|957.9|957.6|957.9|957.6|957.8|957.5|5024
1770970080000|2026-02-13 08:08:00|957.6|957.5|957.9|957.6|957.9|957.6|957.6|957.5|2320
1770970090000|2026-02-13 08:08:10|958|957.7|957.3|957.1|958|957.7|957.2|957.1|4934
1770970100000|2026-02-13 08:08:20|957.5|957.2|957.5|957.2|957.5|957.2|957.5|957.2|1372
1770970110000|2026-02-13 08:08:30|957.7|957.3|958.4|958.1|958.4|958.1|957.7|957.3|1202
1770970120000|2026-02-13 08:08:40|958.3|958|958.3|958|958.4|958|958.3|958|699
1770970130000|2026-02-13 08:08:50|958.4|958.2|958.5|958.2|958.5|958.4|958.4|958.2|1791
1770970140000|2026-02-13 08:09:00|958.4|958|958.2|958|958.4|958|958.2|958|129
1770970150000|2026-02-13 08:09:10|958.3|958.1|958.2|958|958.5|958.1|958.2|958|0
1770970160000|2026-02-13 08:09:20|958.3||958.2||958.3||958.2||209
1770970170000|2026-02-13 08:09:30||957.9||957.9||957.9||957.9|430
1770970180000|2026-02-13 08:09:40|957.5|957.1|956.8|956.4|957.5|957.1|956.6|956.4|3022
1770970190000|2026-02-13 08:09:50|956.4|956.5|956.4|956.2|956.5|956.5|956.4|956.2|1253
1770970200000|2026-02-13 08:10:00|956.8|956.6|956.2|955.8|956.8|956.6|955.9|955.6|20646
1770970210000|2026-02-13 08:10:10|956.1|955.9|956.1|955.7|956.1|955.9|955.9|955.7|240
1770970220000|2026-02-13 08:10:20|956|955.8|956|955.7|956.5|956.2|955.9|955.7|3166
1770970230000|2026-02-13 08:10:30|956.1|955.9|955.4|955.1|956.2|955.9|955.2|955.1|1563
1770970240000|2026-02-13 08:10:40|955.2|955.2|955.4|955.2|955.4|955.2|955.2|955.1|6879
1770970250000|2026-02-13 08:10:50|955|955.1|953.6|953.3|955|955.1|953.6|953.3|2859
1770970260000|2026-02-13 08:11:00|953.7|953.4|953.2|953|953.7|953.5|953.2|953|2514
1770970270000|2026-02-13 08:11:10|953.3|952.8|953.1|952.9|953.5|953.2|953.1|952.8|4127
1770970280000|2026-02-13 08:11:20|952.9|952.7|953.2|952.9|953.2|952.9|952.7|952.5|8973
1770970290000|2026-02-13 08:11:30|953.1|952.8|953|952.7|953.1|952.8|953|952.7|2552
1770970300000|2026-02-13 08:11:40|953.1|952.8|953.3|953|953.3|953|953.1|952.8|3984
1770970310000|2026-02-13 08:11:50|952.5|952.9|952.7|952.4|952.7|952.9|952.5|952.4|3423
1770970320000|2026-02-13 08:12:00|952|951.7|951.4|951|952.1|951.7|951.4|951|4951
1770970330000|2026-02-13 08:12:10|951.3|950.6|950.9|950.6|951.4|950.6|950.8|950.6|2331
1770970340000|2026-02-13 08:12:20|950.8|950.7|950.7|950.3|950.8|950.7|950.3|950.2|8017
1770970350000|2026-02-13 08:12:30|950.6|950.5|951.1|950.8|951.2|951|950.6|950.5|954
1770970360000|2026-02-13 08:12:40|951.6|950.9|952.5|952.3|952.6|952.3|951.6|950.9|6314
1770970370000|2026-02-13 08:12:50|952.4|952.1|952.4|952.1|952.5|952.1|952.3|952.1|1277
1770970380000|2026-02-13 08:13:00|951.4|951.1|951.6|951.3|951.6|951.3|951.4|951|1977
1770970390000|2026-02-13 08:13:10|951.5|951.2|950.8|950.5|951.5|951.2|950.8|950.5|686
1770970400000|2026-02-13 08:13:20|951.1|950.8|951|950.8|951.3|951|951|950.8|4727
1770970410000|2026-02-13 08:13:30|950.8|950.7|951|950.7|951|950.7|950.8|950.4|3153
1770970420000|2026-02-13 08:13:40|950.5|950.6|950.4|950.2|950.6|950.6|950.4|950.2|915
1770970430000|2026-02-13 08:13:50|950.5|950.5|950.6|950.4|950.7|950.5|950.5|950.4|6008
1770970440000|2026-02-13 08:14:00|950.7|950.5|950.7|950.3|950.7|950.5|950.6|950.3|4226
1770970450000|2026-02-13 08:14:10|950.6|950|948.9|948.6|951|950.7|948.9|948.6|5822
1770970460000|2026-02-13 08:14:20|949|948.7|950.3|950.1|950.3|950.1|948.6|948.2|17973
1770970470000|2026-02-13 08:14:30|950.4|950.3|951|950.7|951|950.7|950.4|950.3|120
1770970480000|2026-02-13 08:14:40|950.9|949.5|950|949.7|951|949.8|949.9|949.5|1933
1770970490000|2026-02-13 08:14:50|949.6|949.3|949.7|949.3|949.7|949.3|948.8|948.5|5097
1770970500000|2026-02-13 08:15:00|950|949.7|949.8|949.7|950.4|950.1|949.8|949.6|3443
1770970510000|2026-02-13 08:15:10|950|950.2|950.5|950.2|950.5|950.4|950|950.1|1524
1770970520000|2026-02-13 08:15:20|950.4|950.6|950.9|950.6|950.9|950.6|950.3|950.6|2
1770970530000|2026-02-13 08:15:30|950.6|950.3|950.6|950.2|950.6|950.3|949.4|949|5447
1770970540000|2026-02-13 08:15:40|950.5|950.3|951|950.7|951|950.7|950.5|950.3|0
1770970550000|2026-02-13 08:15:50|950.8|950.8|950.9|950.7|950.9|950.8|950.8|950.7|1937
1770970560000|2026-02-13 08:16:00|949.8|949.5|950.1|949.7|950.1|949.7|948.8|948.5|3714
1770970570000|2026-02-13 08:16:10|949.9|949.6|949.5|949.1|950|949.6|949.4|949|1124
1770970580000|2026-02-13 08:16:20|949.7|949.2|949|948.6|949.7|949.2|948.8|948.5|2924
1770970590000|2026-02-13 08:16:30|949.1|948.7|949.1|949|949.1|949|949.1|948.7|223
1770970600000|2026-02-13 08:16:40|949.5|949.1|949.6|949.4|949.8|949.5|949.5|949.1|2218
1770970610000|2026-02-13 08:16:50|950|949.8|949.6|949.3|950.1|949.9|949.5|949.3|1746
1770970620000|2026-02-13 08:17:00|949.5|949.2|949.2|949|949.7|949.5|949.2|949|2088
1770970630000|2026-02-13 08:17:10|949|948.8|948.8|948.5|949|948.8|948.8|948.4|2468
1770970640000|2026-02-13 08:17:20|948.7||948.7||948.8||948.7||2052
1770970650000|2026-02-13 08:17:30|948.6||948.8||948.8||948.6||0
1770970660000|2026-02-13 08:17:40|948.7|948.4|948.6|948.3|948.7|948.4|948.3|948.1|2579
1770970670000|2026-02-13 08:17:50|948.7|948.4|949|948.8|949|948.9|948.6|948.3|2020
1770970680000|2026-02-13 08:18:00|949.1|949|949.3|949|949.3|949.1|949.1|949|518
1770970690000|2026-02-13 08:18:10|949.6|949.3|949.6|949.3|949.6|949.3|949.2|949|3231
1770970700000|2026-02-13 08:18:20|950|949.4|949.9|949.7|950|949.7|949.9|949.4|1442
1770970710000|2026-02-13 08:18:30|950|949.6|950|949.7|950|949.7|949.8|949.6|2880
1770970720000|2026-02-13 08:18:40|949.9|949.8|950|949.8|950|949.8|949.8|949.5|2302
1770970730000|2026-02-13 08:18:50|949.9||950||950||949.9||1308
1770970740000|2026-02-13 08:19:00|949.9|950|950.1|949.9|950.3|950|949.9|949.9|2329
1770970750000|2026-02-13 08:19:10|950.3|950.1|950.3|950.1|950.4|950.2|950|949.8|3426
1770970760000|2026-02-13 08:19:20|950.2|950.2|949.9|949.8|950.3|950.2|949.9|949.8|1202
1770970770000|2026-02-13 08:19:30|949.8|949.6|949.6|949.4|949.8|949.6|949.5|949.3|2067
1770970780000|2026-02-13 08:19:40|949.9|949.6|949.9|949.8|950|949.8|949.9|949.6|160
1770970790000|2026-02-13 08:19:50|950|949.9|949.7|949.4|950|949.9|949.5|949.2|2568
1770970800000|2026-02-13 08:20:00|949.6|949.3|949.8|949.4|949.8|949.4|949.5|949.1|2198
1770970810000|2026-02-13 08:20:10|949.9|949.5|950|949.7|950|949.8|949.9|949.5|0
1770970820000|2026-02-13 08:20:20||949.8||949.9||949.9||949.8|7268
1770970830000|2026-02-13 08:20:30|950.2|950.1|950.2|950|950.2|950.1|950.2|950|1538
1770970840000|2026-02-13 08:20:40|950|949.9|949.7|949.4|950|949.9|949.5|949.4|971
1770970850000|2026-02-13 08:20:50|949.9|949.6|949.9|949.7|950|949.8|949.9|949.6|2464
1770970860000|2026-02-13 08:21:00|949.8||949.9||950||949.8||1848
1770970870000|2026-02-13 08:21:10|949.7|949.4|949.6|949.4|949.8|949.6|949.5|949.2|1396
1770970880000|2026-02-13 08:21:20|949.4|949.1|949.3|949|949.4|949.1|949.3|949|160
1770970890000|2026-02-13 08:21:30|949.4|949.2|949.5|949.2|949.5|949.3|949.4|949.2|18
1770970900000|2026-02-13 08:21:40|949.7|949.4|948.9|948.6|949.7|949.4|948.5|948.2|1739
1770970910000|2026-02-13 08:21:50|949|948.7|949|948.7|949|948.7|949|948.6|1410
1770970920000|2026-02-13 08:22:00|949.6|948.8|949.8|949.6|949.8|949.6|949.6|948.8|7478
1770970930000|2026-02-13 08:22:10|949.9|949.8|949.9|949.8|949.9|949.8|949.9|949.8|1014
1770970940000|2026-02-13 08:22:20|949.8|949.6|949.9|949.7|949.9|949.7|949.8|949.6|693
1770970950000|2026-02-13 08:22:30|949.8|949.6|949.4|949.1|950|949.7|949.4|949.1|1058
1770970960000|2026-02-13 08:22:40|949|948.7|948.8|948.6|949.1|948.7|948.8|948.6|1918
1770970970000|2026-02-13 08:22:50|948.7|948.5|948.8|948.5|948.8|948.5|948.6|948.3|1205
1770970980000|2026-02-13 08:23:00|948.9|948.6|949.2|949|949.2|949|948.9|948.6|1194
1770970990000|2026-02-13 08:23:10|949.3|948.8|948.9|948.6|949.3|948.8|948.8|948.5|2607
1770971000000|2026-02-13 08:23:20||948.7||948.7||948.7||948.7|0
1770971010000|2026-02-13 08:23:30|949|948.8|948.8|948.6|949|948.9|948.8|948.6|1357
1770971020000|2026-02-13 08:23:40|948.9|949.2|949.3|949.1|949.3|949.2|948.9|949.1|1784
1770971030000|2026-02-13 08:23:50|949.6|949.2|949.5|949.2|949.6|949.3|949.4|949.1|1361
1770971040000|2026-02-13 08:24:00|949.4|949.5|949.6|949.3|949.7|949.5|949.4|949.3|3213
1770971050000|2026-02-13 08:24:10|949.5||949.5||949.5||949.5||120
1770971060000|2026-02-13 08:24:20|949.4|949|950|949.7|950|949.9|949.1|948.8|12591
1770971070000|2026-02-13 08:24:30|949.9|949.6|949.6|949.5|949.9|949.6|949.6|949.5|19
1770971080000|2026-02-13 08:24:40|949.7|949.6|950.3|950.1|950.3|950.1|949.7|949.6|8934
1770971090000|2026-02-13 08:24:50|950|949.7|950.2|949.9|950.2|949.9|950|949.7|499
1770971100000|2026-02-13 08:25:00|||||||||2765
1770971110000|2026-02-13 08:25:10|950.7|950.6|951.1|950.9|951.1|950.9|950.7|950.5|7891
1770971120000|2026-02-13 08:25:20|951.2|950.8|951.2|951|951.2|951.1|951.2|950.8|4176
1770971130000|2026-02-13 08:25:30|951.6|951.3|951.6|951.3|951.6|951.4|951.6|951.3|3351
1770971140000|2026-02-13 08:25:40|952.1|951.9|952.2|952.1|952.2|952.1|952.1|951.9|382
1770971150000|2026-02-13 08:25:50|952.3|952.3|952.4|952.1|952.6|952.3|952.3|952.1|2627
1770971170000|2026-02-13 08:26:10|952.2|952|952.4|952|952.4|952.1|952.2|952|1248
1770971180000|2026-02-13 08:26:20|952.2|952.1|952.1|951.8|952.3|952.2|952.1|951.7|847
1770971190000|2026-02-13 08:26:30|952.2|951.9|953|952.7|953|952.7|952.2|951.9|1865
1770971200000|2026-02-13 08:26:40|953.2|952.8|953|952.7|953.2|952.8|952.9|952.6|164
1770971210000|2026-02-13 08:26:50|953.1|952.8|953.1|952.8|953.1|952.9|953|952.7|1157
1770971220000|2026-02-13 08:27:00|952.9|952.6|952.9|952.6|953|952.8|952.9|952.6|2731
1770971230000|2026-02-13 08:27:10|952.8|952.7|952.9|952.7|952.9|952.7|952.7|952.5|2647
1770971240000|2026-02-13 08:27:20|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|749
1770971250000|2026-02-13 08:27:30|952.7|952.6|952.6|952.3|952.7|952.6|952.6|952.3|2054
1770971260000|2026-02-13 08:27:40|953.5|953.1|953.6|953.4|953.6|953.4|953.5|953.1|606
1770971270000|2026-02-13 08:27:50|953.5|953.3|953.5|953.3|953.6|953.5|953.4|953.3|4349
1770971280000|2026-02-13 08:28:00||953.4||953.3||953.4||953.3|4744
1770971290000|2026-02-13 08:28:10|953.1|952.8|953|952.7|953.2|952.9|953|952.7|4042
1770971300000|2026-02-13 08:28:20||952.8||952.7||952.8||952.7|120
1770971310000|2026-02-13 08:28:30|952.8|952.5|952.9|952.5|952.9|952.5|952.8|952.4|1655
1770971320000|2026-02-13 08:28:40|952.8|952.4|952.7|952.4|952.9|952.4|952.7|952.4|250
1770971330000|2026-02-13 08:28:50|952.8|952.5|953|952.7|953|952.7|952.6|952.5|1334
1770971340000|2026-02-13 08:29:00|953.3|953.1|953.3|953.1|953.4|953.1|953.3|953.1|1000
1770971350000|2026-02-13 08:29:10|953.2|953|953.3|953|953.3|953|953.2|953|369
1770971360000|2026-02-13 08:29:20|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|540
1770971370000|2026-02-13 08:29:30|954|953.5|953.7|953.3|954.2|953.9|953.6|953.3|2172
1770971380000|2026-02-13 08:29:40|953.6|953.2|953.6|953.2|953.6|953.2|953.5|953.2|1582
1770971390000|2026-02-13 08:29:50||953.3||953.3||953.3||953.3|0
1770971400000|2026-02-13 08:30:00|954.4|953.4|954.3|954|954.4|954.3|954.1|953.4|2596
1770971410000|2026-02-13 08:30:10|954.2|953.9|954.9|954.6|954.9|954.7|954.2|953.9|1305
1770971420000|2026-02-13 08:30:20|955|954.7|954.6|954.3|955|954.7|954.6|954.3|309
1770971430000|2026-02-13 08:30:30|955.2|955|955.5|955.2|955.6|955.3|955.2|955|1651
1770971440000|2026-02-13 08:30:40|955.6|955.3|955.6|955.3|955.6|955.5|955.6|955.3|1628
1770971450000|2026-02-13 08:30:50|955.5|955.1|955.6|955.4|955.6|955.4|955.5|955.1|4751
1770971460000|2026-02-13 08:31:00||955.3||955.3||955.3||955.3|966
1770971470000|2026-02-13 08:31:10|955.4|955.1|955.5|955.1|955.5|955.1|955.4|955.1|51
1770971480000|2026-02-13 08:31:20|955.6|955.2|955.5|955.2|955.6|955.3|955.5|955.2|655
1770971490000|2026-02-13 08:31:30|955.6|955.3|955.5|955.4|955.6|955.4|955.4|955.1|6035
1770971500000|2026-02-13 08:31:40|955.6|955.5|955.6|955.5|955.6|955.5|955.6|955.5|1011
1770971510000|2026-02-13 08:31:50|955.5|955.2|955.5|955.2|955.5|955.2|955.5|955.2|1672
1770971520000|2026-02-13 08:32:00|955.6|955.3|955.6|955.4|955.7|955.6|955.6|955.3|1165
1770971530000|2026-02-13 08:32:10|955.5|955.5|954.9|954.6|955.6|955.5|954.8|954.5|2322
1770971540000|2026-02-13 08:32:20|954.8|954.5|954.6|954.3|954.8|954.5|954.5|954.2|4654
1770971550000|2026-02-13 08:32:30|954.1|953.8|953.9|953.5|954.1|953.8|953.8|953.5|1689
1770971560000|2026-02-13 08:32:40|953.8|953.6|953.5|953.1|953.9|953.7|953.5|953.1|1633
1770971570000|2026-02-13 08:32:50|953.4|953.2|953.9|953.7|953.9|953.8|953.3|953.1|2722
1770971580000|2026-02-13 08:33:00|954|953.8|954|953.7|954|953.8|954|953.7|739
1770971590000|2026-02-13 08:33:10|953.9|953.9|954|953.7|954|953.9|953.9|953.6|2968
1770971600000|2026-02-13 08:33:20|953.9|953.6|954|953.7|954|953.8|953.9|953.6|3072
1770971610000|2026-02-13 08:33:30|954.1|953.8|954.3|954.1|954.3|954.1|954.1|953.8|1619
1770971620000|2026-02-13 08:33:40|954.2|953.9|954.2|953.9|954.3|953.9|954.2|953.9|1916
1770971630000|2026-02-13 08:33:50|954|953.8|953.7|953.5|954.1|953.8|953.6|953.5|660
1770971640000|2026-02-13 08:34:00|953.8|953.4|954|953.8|954|953.8|953.8|953.4|1275
1770971650000|2026-02-13 08:34:10|953.9||953.9||953.9||953.9||3
1770971660000|2026-02-13 08:34:20||953.7||953.7||953.7||953.7|1813
1770971670000|2026-02-13 08:34:30|954|953.8|953.6|953.4|954.1|953.9|953.6|953.4|9250
1770971680000|2026-02-13 08:34:40|953.5|953.1|953.4|953.1|953.5|953.2|953.4|953.1|2081
1770971690000|2026-02-13 08:34:50|953.3|953|953.3|953|953.3|953|953.3|953|0
1770971700000|2026-02-13 08:35:00|953.2|953.1|953.4|953.2|953.4|953.3|953.2|953.1|1495
1770971710000|2026-02-13 08:35:10|953.5|953.3|953.2|953|953.5|953.3|953.2|953|2645
1770971720000|2026-02-13 08:35:20|952.9|952.7|953.2|953|953.2|953.1|952.7|952.5|17128
1770971730000|2026-02-13 08:35:30|953.3|953.1|953.5|953.4|953.5|953.4|953.3|953.1|2607
1770971740000|2026-02-13 08:35:40|953.3|953.3|953.3|953.2|953.3|953.3|953.3|953.1|1058
1770971750000|2026-02-13 08:35:50|953.5|953.3|953.5|953.4|953.5|953.4|953.5|953.2|184
1770971760000|2026-02-13 08:36:00|953.6|953.5|953.8|953.5|953.8|953.6|953.6|953.5|8598
1770971770000|2026-02-13 08:36:10|953.6|953.7|953.6|953.3|953.7|953.7|953.6|953.3|1892
1770971780000|2026-02-13 08:36:20|953.4|953.2|953.4|953|953.5|953.2|953.3|953|522
1770971790000|2026-02-13 08:36:30|953.3|953.1|953.4|953.1|953.4|953.1|953.3|953.1|93579
1770971800000|2026-02-13 08:36:40|953.9|953.7|953.8|953.6|953.9|953.8|953.8|953.6|1781
1770971810000|2026-02-13 08:36:50|953.6|953.3|953.5|953.2|953.6|953.3|953.4|953.2|945
1770971820000|2026-02-13 08:37:00|953.4|953.3|952.8|952.5|953.5|953.3|952.8|952.5|942
1770971830000|2026-02-13 08:37:10|952.7|952.4|952.6|952.3|952.7|952.4|952.5|952.3|1594
1770971840000|2026-02-13 08:37:20|952.5|952.4|952.6|952.3|952.6|952.4|952.5|952.3|1631
1770971850000|2026-02-13 08:37:30|952.5|952.6|952.7|952.5|952.8|952.6|952.5|952.5|887
1770971860000|2026-02-13 08:37:40|952.5|952.3|952.4|952.1|952.5|952.3|952.3|952.1|914
1770971870000|2026-02-13 08:37:50|||||||||213
1770971880000|2026-02-13 08:38:00|952.3|952.5|952.6|952.5|952.6|952.5|952.3|952.5|2342
1770971890000|2026-02-13 08:38:10|952.7|952.4|952.6|952.4|952.7|952.4|952.6|952.4|1254
1770971900000|2026-02-13 08:38:20|952.3|952.1|951.9|951.7|952.3|952.1|951.9|951.7|1567
1770971910000|2026-02-13 08:38:30|952|951.6|952.2|952.1|952.4|952.2|951.8|951.5|3100
1770971920000|2026-02-13 08:38:40|952.7|952.5|952.8|952.5|952.8|952.6|952.7|952.5|4082
1770971930000|2026-02-13 08:38:50|952.7|952.4|952.5|952.3|952.7|952.4|952.4|952.2|2854
1770971940000|2026-02-13 08:39:00||952.2||952.3||952.3||952.2|655
1770971950000|2026-02-13 08:39:10|952.4|952.2|952.5|952.2|952.5|952.2|952.4|952.2|443
1770971960000|2026-02-13 08:39:20|952|952.3|952|951.7|952|952.3|952|951.7|3125
1770971970000|2026-02-13 08:39:30|952.1|951.8|952.1|951.9|952.1|951.9|952.1|951.7|742
1770971980000|2026-02-13 08:39:40|952|951.8|952|951.8|952.1|951.9|952|951.8|854
1770972000000|2026-02-13 08:40:00|951.8|951.7|953.3|953|953.4|953.1|951.8|951.7|4763
1770972010000|2026-02-13 08:40:10|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.1|883
1770972020000|2026-02-13 08:40:20|||||||||1604
1770972030000|2026-02-13 08:40:30|953.1|952.9|953.3|953.1|953.3|953.1|953.1|952.9|220
1770972040000|2026-02-13 08:40:40|953.2|953|953.2|952.9|953.2|953.1|953.2|952.9|897
1770972050000|2026-02-13 08:40:50|953.3|953|953.8|953.5|953.8|953.5|953.3|952.9|1755
1770972060000|2026-02-13 08:41:00|953.9|953.6|954.5|954.3|954.7|954.4|953.9|953.6|5250
1770972070000|2026-02-13 08:41:10|954.6|954.4|955|954.7|955|954.7|954.5|954.3|1924
1770972080000|2026-02-13 08:41:20|954.7|954.4|954.7|954.4|954.7|954.4|954.7|954.4|1219
1770972090000|2026-02-13 08:41:30|954.5|954.3|954.6|954.3|954.6|954.3|954.5|954.3|653
1770972100000|2026-02-13 08:41:40||954.4||954.4||954.4||954.3|785
1770972110000|2026-02-13 08:41:50|954.5|954.3|954.5|954.3|954.5|954.3|954.5|954.3|250
1770972120000|2026-02-13 08:42:00|||||||||365
1770972130000|2026-02-13 08:42:10|954.4|954.2|954.2|953.9|954.4|954.2|954.1|953.9|89
1770972140000|2026-02-13 08:42:20|954.1|953.6|953.9|953.6|954.2|953.7|953.7|953.5|4484
1770972150000|2026-02-13 08:42:30|953.8|953.5|953.8|953.5|954|953.7|953.8|953.5|584
1770972160000|2026-02-13 08:42:40|953.7|953.6|953.8|953.6|953.8|953.6|953.7|953.6|1163
1770972170000|2026-02-13 08:42:50|953.9|953.5|953.9|953.8|953.9|953.8|953.9|953.5|1539
1770972180000|2026-02-13 08:43:00|||||||||463
1770972190000|2026-02-13 08:43:10|953.7|953.6|953.7|953.6|953.7|953.6|953.5|953.3|2152
1770972200000|2026-02-13 08:43:20|953.9|953.4|953|952.7|953.9|953.4|952.9|952.7|3851
1770972210000|2026-02-13 08:43:30|953.1|952.8|953.3|953|953.3|953.2|953.1|952.8|1603
1770972220000|2026-02-13 08:43:40|953.6|953.1|952.8|952.5|953.6|953.4|952.7|952.5|3958
1770972230000|2026-02-13 08:43:50|952.7|952.6|952.8|952.5|952.8|952.6|952.7|952.5|1761
1770972240000|2026-02-13 08:44:00|953.1|952.7|952.9|952.6|953.1|952.7|952.9|952.6|710
1770972250000|2026-02-13 08:44:10|953|952.7|953.1|952.7|953.1|952.7|953|952.7|0
1770972260000|2026-02-13 08:44:20|953|952.6|952.4|952|953|952.6|952.4|952|811
1770972270000|2026-02-13 08:44:30|952.3|952.1|952.4|952.1|952.4|952.2|952.3|952.1|1690
1770972280000|2026-02-13 08:44:40|952.3||952.4||952.4||952.3||509
1770972290000|2026-02-13 08:44:50|952.3|952.4|952.4|952.2|952.5|952.4|952.3|952.2|106
1770972300000|2026-02-13 08:45:00|952.7|952.3|952.7|952.6|952.7|952.6|952.7|952.3|1563
1770972310000|2026-02-13 08:45:10||952.5||952.5||952.5||952.5|97
1770972320000|2026-02-13 08:45:20||952.6||952.5||952.6||952.5|2499
1770972330000|2026-02-13 08:45:30|953.1|953|953.1|953|953.1|953|953.1|953|99
1770972350000|2026-02-13 08:45:50|953.2|953.1|953.5|953.2|953.5|953.3|953.2|953.1|1853
1770972360000|2026-02-13 08:46:00|953.4|953.1|953.2|953|953.4|953.2|953.2|953|113
1770972370000|2026-02-13 08:46:10||953.1||953.1||953.1||953.1|0
1770972390000|2026-02-13 08:46:30|953.3|952.6|952.2|951.9|953.3|952.6|952.2|951.9|1400
1770972400000|2026-02-13 08:46:40|952.3|952|952.4|952.1|952.4|952.2|952.3|952|3733
1770972410000|2026-02-13 08:46:50|952.2|951.8|952|951.8|952.2|951.8|952|951.8|639
1770972420000|2026-02-13 08:47:00|951.9|951.5|951.9|951.6|951.9|951.6|951.8|951.5|666
1770972430000|2026-02-13 08:47:10|952.1|951.9|952|951.7|952.1|951.9|951.8|951.5|2153
1770972440000|2026-02-13 08:47:20|952.1|951.8|953.1|952.9|953.1|952.9|951.9|951.7|3666
1770972450000|2026-02-13 08:47:30|953|952.8|953.1|952.9|953.1|952.9|953|952.8|2943
1770972460000|2026-02-13 08:47:40||952.8||953||953||952.8|342
1770972470000|2026-02-13 08:47:50|||||||||300
1770972480000|2026-02-13 08:48:00|953|952.8|953|952.8|953|952.8|953|952.8|1006
1770972490000|2026-02-13 08:48:10|953.1|952.9|953.1|952.9|953.1|952.9|953|952.9|658
1770972500000|2026-02-13 08:48:20|953.2|953.1|953.4|953.2|953.6|953.3|953.2|953.1|592
1770972510000|2026-02-13 08:48:30|953.5|953.3|953.6|953.4|953.6|953.4|953.5|953.3|309
1770972520000|2026-02-13 08:48:40|953.1|953.3|953.4|953.1|953.4|953.3|953.1|952.8|2952
1770972530000|2026-02-13 08:48:50|953.3|953|953.2|953|953.4|953|953.2|953|1655
1770972540000|2026-02-13 08:49:00|953.4|953.1|953.4|953.2|953.4|953.2|953.4|953.1|890
1770972550000|2026-02-13 08:49:10|953.3||953.3||953.3||953.3||0
1770972560000|2026-02-13 08:49:20|953.4|953.1|953.3|953.1|953.4|953.1|953.3|953.1|2503
1770972570000|2026-02-13 08:49:30|953.2|953|952.8|952.6|953.2|953|952.8|952.5|2227
1770972590000|2026-02-13 08:49:50|952.7|952.5|952.7|952.5|952.8|952.5|952.6|952.5|30
1770972600000|2026-02-13 08:50:00|952.6||952.6||952.6||952.6||1859
1770972610000|2026-02-13 08:50:10|952.7|952.7|952.8|952.6|952.8|952.7|952.7|952.6|1402
1770972620000|2026-02-13 08:50:20|952.7|952.5|952.8|952.6|952.8|952.6|952.7|952.5|1238
1770972630000|2026-02-13 08:50:30|952.6|952.5|953|952.9|953|952.9|952.6|952.5|696
1770972640000|2026-02-13 08:50:40|953.1|952.8|953|952.8|953.1|952.8|953|952.8|593
1770972650000|2026-02-13 08:50:50|953.1|952.9|953|952.8|953.1|952.9|953|952.8|0
1770972660000|2026-02-13 08:51:00|952.9||953||953||952.9||0
1770972670000|2026-02-13 08:51:10|952.9|952.7|953|952.7|953|952.7|952.9|952.7|666
1770972680000|2026-02-13 08:51:20|952.9||952.9||952.9||952.9||85
1770972690000|2026-02-13 08:51:30|952.7|952.5|951.8|951.5|952.7|952.5|951.8|951.5|3316
1770972700000|2026-02-13 08:51:40|951.7|951.6|951.8|951.6|951.8|951.7|951.7|951.6|3962
1770972710000|2026-02-13 08:51:50|951.7|951.5|951.3|951.1|951.7|951.5|951.3|951.1|8016
1770972720000|2026-02-13 08:52:00|951.2|951|950.9|950.7|951.2|951|950.4|950.2|8576
1770972730000|2026-02-13 08:52:10|951.1|950.9|950.2|950|951.1|950.9|950.2|950|5054
1770972740000|2026-02-13 08:52:20|950.1|949.8|950.1|949.9|950.2|950|949.9|949.8|6927
1770972750000|2026-02-13 08:52:30|949.9|950|949.5|949.3|949.9|950|949.5|949.3|3769
1770972760000|2026-02-13 08:52:40|949.3|949.2|949.1|949|949.4|949.2|949.1|949|8665
1770972770000|2026-02-13 08:52:50|949.4|949.1|949|948.7|949.4|949.2|948.7|948.4|58664
1770972780000|2026-02-13 08:53:00|948.9|948.8|949.7|949.5|950.4|950.3|948.9|948.7|447622
1770972790000|2026-02-13 08:53:10|949.5|949.2|951.2|951|951.2|951|949.5|949.2|1724
1770972800000|2026-02-13 08:53:20|951.6|951.4|952.1|951.9|952.1|951.9|951.6|951.4|3149
1770972810000|2026-02-13 08:53:30|952.2|952|952.2|951.9|952.2|952|952.1|951.9|84
1770972820000|2026-02-13 08:53:40|952.1|952|952.2|952.1|952.2|952.1|952.1|951.9|1134
1770972830000|2026-02-13 08:53:50|951.8|951.6|951.1|951|951.8|951.6|951.1|950.9|3570
1770972840000|2026-02-13 08:54:00|951.2|951.2|951.4|951.1|951.4|951.2|951.2|951.1|1447
1770972850000|2026-02-13 08:54:10|951.3||951.4||951.4||951.3||475
1770972860000|2026-02-13 08:54:20||951.2||951.2||951.2||951.2|0
1770972870000|2026-02-13 08:54:30|951.3|951.1|951.4|951.1|951.4|951.1|951.3|951.1|385
1770972880000|2026-02-13 08:54:40|951.2|951.2|951.2|951|951.2|951.3|951.2|951|217
1770972890000|2026-02-13 08:54:50|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|1566
1770972900000|2026-02-13 08:55:00||951.1||951.1||951.1||951.1|460
1770972910000|2026-02-13 08:55:10|951.1|951|951|950.9|951.3|951|950.9|950.8|680
1770972920000|2026-02-13 08:55:20|951.3|951.2|951.3|951.1|951.4|951.2|951.3|951.1|1362
1770972930000|2026-02-13 08:55:30|951.6|951.4|951.8|951.5|951.8|951.5|951.6|951.4|130
1770972940000|2026-02-13 08:55:40|951.7|951.6|951.7|951.5|951.7|951.6|951.7|951.5|0
1770972950000|2026-02-13 08:55:50|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|0
1770972960000|2026-02-13 08:56:00|||||||||2
1770972970000|2026-02-13 08:56:10|950.6|950.4|950.3|950|950.6|950.4|950.3|950|4346
1770972980000|2026-02-13 08:56:20|950.2|950.2|950.5|950.3|950.5|950.3|950.2|950.2|1497
1770972990000|2026-02-13 08:56:30|950.4|950.2|949.9|949.6|950.4|950.2|949.9|949.6|563
1770973000000|2026-02-13 08:56:40|949.8|949.3|949.9|949.6|949.9|949.7|949.5|949.3|6629
1770973010000|2026-02-13 08:56:50|949.8|949.7|950.1|949.8|950.1|949.9|949.8|949.7|1099
1770973020000|2026-02-13 08:57:00|950|949.9|950.1|949.9|950.1|949.9|950|949.9|0
1770973040000|2026-02-13 08:57:20|||||||||583
1770973050000|2026-02-13 08:57:30|950.3|950.1|950.3|950.1|950.5|950.4|950.3|950.1|1356
1770973060000|2026-02-13 08:57:40|950.2|950|950.3|950|950.3|950|950.2|950|534
1770973070000|2026-02-13 08:57:50|950.7|950.5|950.6|950.4|950.7|950.5|950.6|950.4|503
1770973080000|2026-02-13 08:58:00|950.4|950.1|950.4|950.2|950.5|950.2|950.3|950.1|2883
1770973090000|2026-02-13 08:58:10|950.3|950.1|950.3|950.1|950.3|950.2|950.1|950|1895
1770973100000|2026-02-13 08:58:20|950.7|950.5|950.7|950.4|950.7|950.5|950.7|950.4|1052
1770973110000|2026-02-13 08:58:30|950.6|950.5|950.6|950.4|950.6|950.5|950.5|950.4|208
1770973120000|2026-02-13 08:58:40|950.7|950.5|950.7|950.4|950.7|950.5|950.7|950.4|120
1770973130000|2026-02-13 08:58:50|950.6||950.6||950.6||950.6||0
1770973140000|2026-02-13 08:59:00|950.5||950.6||950.6||950.5||9
1770973150000|2026-02-13 08:59:10|950.3|950.2|950.6|950.3|950.6|950.3|950.3|950.2|1055
1770973160000|2026-02-13 08:59:20|950.5||950.6||950.6||950.5||0
1770973170000|2026-02-13 08:59:30|950.5|950.4|950.6|950.3|950.6|950.4|950.5|950.3|2500
1770973180000|2026-02-13 08:59:40|950.5||950.5||950.6||950.5||123
1770973190000|2026-02-13 08:59:50|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|0
1770973200000|2026-02-13 09:00:00|950.8|950.7|950.7|950.5|951.1|950.8|950.5|950.2|4819
1770973210000|2026-02-13 09:00:10||950.4||950.5||950.5||950.4|464
1770973220000|2026-02-13 09:00:20|950.8|951.4|952.4|952.1|952.4|952.1|950.7|951.4|3410
1770973230000|2026-02-13 09:00:30|952.3|951.9|952|951.8|952.3|951.9|952|951.8|1217
1770973240000|2026-02-13 09:00:40|952.2|952|952.1|952|952.2|952|952.1|952|8866
1770973250000|2026-02-13 09:00:50|952.2|951.8|952|951.8|952.2|951.8|951.9|951.8|27
1770973260000|2026-02-13 09:01:00|951.9|951.7|952|951.8|952|951.8|951.9|951.7|120
1770973270000|2026-02-13 09:01:10|952.1|952|952.1|952|952.1|952|952.1|952|745
1770973280000|2026-02-13 09:01:20|951.9|951.7|951.7|951.6|951.9|951.7|951.7|951.6|920
1770973290000|2026-02-13 09:01:30|951.8|951.7|952|951.8|952|951.8|951.8|951.7|5309
1770973300000|2026-02-13 09:01:40|952.1|951.9|952.1|951.9|952.1|952|952.1|951.8|2372
1770973310000|2026-02-13 09:01:50|952|951.8|952|951.8|952.1|951.8|951.9|951.7|6025
1770973320000|2026-02-13 09:02:00|951.9|951.7|951.9|951.7|952|951.8|951.8|951.6|1431
1770973330000|2026-02-13 09:02:10|951.8||951.8||951.9||951.8||395
1770973340000|2026-02-13 09:02:20|951.9|951.9|951.9|951.8|952|951.9|951.8|951.6|4116
1770973350000|2026-02-13 09:02:30|951.8|951.7|951.7|951.6|951.8|951.7|951.7|951.6|890
1770973360000|2026-02-13 09:02:40|952|951.8|951.7|951.6|952|951.8|951.7|951.6|2052
1770973370000|2026-02-13 09:02:50|951.8||951.7||951.8||951.7||1011
1770973380000|2026-02-13 09:03:00|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|23
1770973390000|2026-02-13 09:03:10|951.7|951.4|951.6|951.4|951.7|951.5|951.6|951.4|985
1770973400000|2026-02-13 09:03:20|951.7|951.5|951.8|951.7|951.9|951.7|951.7|951.4|5859
1770973410000|2026-02-13 09:03:30|951.7|951.6|951.5|951.3|951.7|951.7|951.5|951.3|3319
1770973420000|2026-02-13 09:03:40|951.4|951.5|951.7|951.5|951.7|951.5|951.4|951.5|1631
1770973430000|2026-02-13 09:03:50|951.6|951.4|951.8|951.5|951.8|951.5|951.6|951.4|500
1770973440000|2026-02-13 09:04:00|951.7|951.7|951.8|951.6|951.8|951.7|951.7|951.6|11102
1770973450000|2026-02-13 09:04:10|951.7|951.5|951.7|951.5|951.7|951.5|951.6|951.5|278
1770973460000|2026-02-13 09:04:20|951.6|951.4|951.6|951.4|951.7|951.4|951.6|951.4|3000
1770973470000|2026-02-13 09:04:30|951.7|951.5|951.7|951.4|951.8|951.6|951.7|951.4|1543
1770973480000|2026-02-13 09:04:40||951.6||951.4||951.6||951.4|390
1770973490000|2026-02-13 09:04:50|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|700
1770973500000|2026-02-13 09:05:00||951.6||951.5||951.6||951.5|541
1770973510000|2026-02-13 09:05:10|951.6||951.6||951.6||951.6||257
1770973520000|2026-02-13 09:05:20|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.5|119
1770973530000|2026-02-13 09:05:30|||||||||5004
1770973550000|2026-02-13 09:05:50|951.4|951.3|951.4|951.2|951.5|951.3|951.2|951.1|5127
1770973560000|2026-02-13 09:06:00|951.5|951.6|951.7|951.5|951.7|951.6|951.5|951.4|2629
1770973570000|2026-02-13 09:06:10|||||||||392
1770973580000|2026-02-13 09:06:20|951.8|951.4|951.7|951.4|951.8|951.4|951.7|951.4|214
1770973590000|2026-02-13 09:06:30|951.6|951.6|951.8|951.7|951.8|951.7|951.6|951.6|936
1770973600000|2026-02-13 09:06:40|||||||||325
1770973610000|2026-02-13 09:06:50||951.6||951.6||951.6||951.6|692
1770973620000|2026-02-13 09:07:00|||||||||151
1770973630000|2026-02-13 09:07:10|951.7|951.3|951.6|951.4|951.7|951.4|951.6|951.3|2381
1770973640000|2026-02-13 09:07:20|951.7||951.6||951.7||951.6||153
1770973650000|2026-02-13 09:07:30|951.7|951.5|951.8|951.6|951.8|951.6|951.7|951.5|2467
1770973660000|2026-02-13 09:07:40|951.7||951.7||951.7||951.7||120
1770973670000|2026-02-13 09:07:50|951.8||951.8||951.8||951.7||0
1770973680000|2026-02-13 09:08:00|952|951.8|951.8|951.7|952.1|951.9|951.8|951.7|1770
1770973690000|2026-02-13 09:08:10|951.9|951.8|951.8|951.7|952|951.8|951.8|951.7|0
1770973700000|2026-02-13 09:08:20|951.7|951.6|951.5|951.4|951.7|951.6|951.5|951.4|655
1770973710000|2026-02-13 09:08:30|950.7|950.5|950.7|950.4|950.7|950.5|950.3|950.2|3898
1770973720000|2026-02-13 09:08:40|950.6|950.3|950.8|950.5|950.8|950.5|950.5|950.2|1509
1770973730000|2026-02-13 09:08:50|950.9|950.6|950.7|950.5|950.9|950.6|950.7|950.5|409
1770973740000|2026-02-13 09:09:00|950.8|950.7|951|950.7|951|950.7|950.8|950.7|385
1770973750000|2026-02-13 09:09:10||950.9||950.8||950.9||950.8|962
1770973760000|2026-02-13 09:09:20||950.9||950.9||950.9||950.9|0
1770973770000|2026-02-13 09:09:30|951.2|951|951.2|951|951.2|951.1|951.2|951|249
1770973790000|2026-02-13 09:09:50|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|1594
1770973800000|2026-02-13 09:10:00|951.4|951.2|951.3|951|951.5|951.2|951.1|951|1164
1770973810000|2026-02-13 09:10:10|951.2|951.1|951.3|951|951.3|951.1|951.2|951|1705
1770973820000|2026-02-13 09:10:20|951.2|951.1|951.3|951.1|951.3|951.1|951.2|951.1|0
1770973840000|2026-02-13 09:10:40|951.1|951|951.1|951|951.1|951|950.9|950.8|2546
1770973850000|2026-02-13 09:10:50|950.9|950.9|950.9|950.7|950.9|950.9|950.9|950.7|729
1770973860000|2026-02-13 09:11:00|951||951||951||950.9||0
1770973870000|2026-02-13 09:11:10|951.1|951|951.1|951|951.1|951|951.1|951|10
1770973880000|2026-02-13 09:11:20|951|950.9|951.1|950.9|951.1|950.9|951|950.9|574
1770973890000|2026-02-13 09:11:30|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|560
1770973900000|2026-02-13 09:11:40|951.6|951.3|952|951.7|952|951.7|951.6|951.3|501
1770973910000|2026-02-13 09:11:50|951.9|951.9|951.8|951.6|952|951.9|951.7|951.6|1418
1770973920000|2026-02-13 09:12:00|952|951.7|952|951.7|952.1|951.9|951.9|951.6|26239
1770973930000|2026-02-13 09:12:10|952.1|951.8|952|951.8|952.2|951.9|952|951.7|1247
1770973940000|2026-02-13 09:12:20|952.1|951.9|951.9|951.8|952.2|951.9|951.9|951.8|0
1770973950000|2026-02-13 09:12:30|950.2|950|949.9|949.6|950.2|950|949.8|949.5|8865
1770973960000|2026-02-13 09:12:40|949.8|949.5|950.1|949.9|950.3|950|949.7|949.4|902
1770973970000|2026-02-13 09:12:50|950.2|949.8|949.9|949.8|950.2|949.8|949.9|949.8|648
1770973980000|2026-02-13 09:13:00|950|949.5|949.7|949.5|950|949.5|949.7|949.5|899
1770973990000|2026-02-13 09:13:10|949.8|949.6|949.8|949.6|949.9|949.6|949.8|949.5|240
1770974000000|2026-02-13 09:13:20|949.9|949.7|949.9|949.7|950|949.8|949.9|949.7|814
1770974010000|2026-02-13 09:13:30|950.1|949.6|949.8|949.6|950.1|949.9|949.6|949.3|3492
1770974020000|2026-02-13 09:13:40|950|949.7|950|949.7|950|949.7|950|949.7|1469
1770974030000|2026-02-13 09:13:50|949.9|949.8|950|949.8|950|949.8|949.9|949.7|1075
1770974040000|2026-02-13 09:14:00||949.9||949.8||949.9||949.8|424
1770974050000|2026-02-13 09:14:10|950.1|949.9|950.1|949.9|950.2|950|950.1|949.9|636
1770974060000|2026-02-13 09:14:20|950|949.8|950|949.8|950|949.8|950|949.8|3708
1770974070000|2026-02-13 09:14:30|950.1|949.9|949.9|949.8|950.1|949.9|949.9|949.8|382
1770974080000|2026-02-13 09:14:40|949.8|949.7|949.1|949|949.8|949.7|949.1|949|1967
1770974090000|2026-02-13 09:14:50|949.2||949.2||949.2||949.2||4390
1770974100000|2026-02-13 09:15:00|949.4|949.2|949.4|949.2|949.4|949.3|949.4|949.2|3486
1770974110000|2026-02-13 09:15:10||949.3||949.2||949.3||949.2|498
1770974120000|2026-02-13 09:15:20|||||||||3
1770974140000|2026-02-13 09:15:40||949.3||949.3||949.3||949.3|423
1770974150000|2026-02-13 09:15:50|949.3|949.2|949.3|949.2|949.3|949.2|949.3|949.2|89
1770974160000|2026-02-13 09:16:00|949.4|949.3|949.4|949.3|949.5|949.4|949.4|949.2|3653
1770974170000|2026-02-13 09:16:10|949.5|949.5|949.8|949.5|949.8|949.5|949.5|949.5|1342
1770974180000|2026-02-13 09:16:20|949.7|949.6|949.7|949.5|949.7|949.6|949.7|949.5|772
1770974190000|2026-02-13 09:16:30|949.8|949.6|949.7|949.5|949.8|949.6|949.7|949.5|0
1770974200000|2026-02-13 09:16:40|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|1240
1770974210000|2026-02-13 09:16:50|949.7|949.5|949.8|949.5|949.8|949.5|949.7|949.5|2388
1770974220000|2026-02-13 09:17:00|949.7|949.4|950.2|949.9|950.2|949.9|949.5|949.3|12032
1770974230000|2026-02-13 09:17:10|950.1|949.8|949.9|949.8|950.2|949.8|949.9|949.8|1635
1770974240000|2026-02-13 09:17:20|949.8|949.6|949.6|949.5|949.8|949.6|949.6|949.5|3900
1770974250000|2026-02-13 09:17:30|949.5|949.4|949.6|949.4|949.6|949.4|949.5|949.4|1062
1770974260000|2026-02-13 09:17:40|949.5||949.5||949.6||949.5||1021
1770974270000|2026-02-13 09:17:50|949.4|949.3|949.4|949.2|949.4|949.3|949.2|949.1|123
1770974280000|2026-02-13 09:18:00|949.1|949|949.5|949.3|949.5|949.3|949.1|949|2907
1770974290000|2026-02-13 09:18:10|949.6|949.4|950|949.7|950|949.7|949.5|949.4|1177
1770974300000|2026-02-13 09:18:20||949.8||949.8||949.8||949.8|0
1770974310000|2026-02-13 09:18:30|950.2|950|950.2|950|950.2|950.1|950.2|950|1726
1770974320000|2026-02-13 09:18:40|950.1|949.9|950.2|950|950.2|950|950.1|949.9|433
1770974330000|2026-02-13 09:18:50|||||||||84
1770974340000|2026-02-13 09:19:00|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|1563
1770974350000|2026-02-13 09:19:10||950.3||950.3||950.3||950.3|75
1770974360000|2026-02-13 09:19:20|950.2|950|949.9|949.8|950.2|950|949.9|949.8|1613
1770974370000|2026-02-13 09:19:30|949.5|949.4|949.5|949.3|949.5|949.4|949.4|949.1|5367
1770974380000|2026-02-13 09:19:40||949.2||949.2||949.2||949.2|0
1770974390000|2026-02-13 09:19:50|949.4|949.3|949.6|949.4|949.6|949.5|949.3|949.1|7307
1770974400000|2026-02-13 09:20:00|949.9|949.7|949.9|949.6|950|949.7|949.9|949.6|2421
1770974410000|2026-02-13 09:20:10|950|949.7|950|949.9|950|949.9|949.9|949.6|2164
1770974420000|2026-02-13 09:20:20|949.9|949.8|949.9|949.7|949.9|949.8|949.9|949.7|3861
1770974430000|2026-02-13 09:20:30|949.8|949.5|949.9|949.6|949.9|949.6|949.8|949.5|528
1770974440000|2026-02-13 09:20:40||949.7||949.7||949.7||949.7|1339
1770974450000|2026-02-13 09:20:50|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|0
1770974460000|2026-02-13 09:21:00|949.9|949.7|949.9|949.6|949.9|949.7|949.9|949.6|390
1770974470000|2026-02-13 09:21:10|||||||||650
1770974480000|2026-02-13 09:21:20|950|949.8|950|949.7|950|949.8|950|949.7|3
1770974490000|2026-02-13 09:21:30|949.9|950|950.2|950|950.2|950|949.9|950|492
1770974500000|2026-02-13 09:21:40|||||||||1994
1770974510000|2026-02-13 09:21:50|950.1|950.1|950.2|950.1|950.2|950.1|950.1|950.1|6382
1770974520000|2026-02-13 09:22:00|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|3277
1770974530000|2026-02-13 09:22:10|950.4|950.3|950.5|950.3|950.5|950.3|950.4|950.3|2471
1770974540000|2026-02-13 09:22:20|950.8|950.4|950.8|950.6|950.8|950.6|950.8|950.4|6137
1770974550000|2026-02-13 09:22:30|||||||||3
1770974560000|2026-02-13 09:22:40|950.7|950.5|950.6|950.5|950.7|950.5|950.6|950.5|4927
1770974570000|2026-02-13 09:22:50|951.3|951.1|951.9|951.7|952.1|951.9|951.3|951.1|4163
1770974580000|2026-02-13 09:23:00|952.6|952.4|952.4|952.2|952.7|952.4|952.3|952.2|3049
1770974590000|2026-02-13 09:23:10|952.3||952.5||952.5||952.3||819
1770974600000|2026-02-13 09:23:20|952.6|952.3|952.7|952.4|952.7|952.4|952.6|952.3|1443
1770974610000|2026-02-13 09:23:30||952.5||952.5||952.5||952.5|1059
1770974620000|2026-02-13 09:23:40|952.8|952.6|952.7|952.6|952.9|952.7|952.7|952.6|2570
1770974630000|2026-02-13 09:23:50|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|463
1770974640000|2026-02-13 09:24:00|953.2|952.6|953.3|953|953.3|953|953.2|952.6|830
1770974650000|2026-02-13 09:24:10|953.2||953.2||953.3||953.2||3875
1770974660000|2026-02-13 09:24:20|953.3|952.9|953.2|953.1|953.3|953.1|953.2|952.9|2435
1770974670000|2026-02-13 09:24:30|953.1|953|952.9|952.6|953.1|953|952.8|952.6|1013
1770974680000|2026-02-13 09:24:40|952.8|952.7|953.1|952.8|953.1|952.9|952.8|952.7|1529
1770974690000|2026-02-13 09:24:50|953.2|952.9|953.2|953|953.3|953|953.1|952.9|469
1770974700000|2026-02-13 09:25:00|953.3|952.9|953.2|952.9|953.3|952.9|953.1|952.9|3
1770974710000|2026-02-13 09:25:10|953.1|953|953.2|952.9|953.2|953|953.1|952.9|237
1770974720000|2026-02-13 09:25:20|953.1|953|953.1|952.9|953.2|953|953.1|952.9|1829
1770974730000|2026-02-13 09:25:30|953.3|953|953.4|953.1|953.4|953.1|953.3|953|882
1770974740000|2026-02-13 09:25:40|953.5|953.2|953.5|953.2|953.5|953.2|953.4|953.1|1849
1770974750000|2026-02-13 09:25:50|953.4|953.1|953.4|953.1|953.4|953.1|953.4|953.1|0
1770974760000|2026-02-13 09:26:00|953.3|953.2|953.4|953.2|953.5|953.3|953.3|953.2|1988
1770974770000|2026-02-13 09:26:10|953.5|952.9|953.4|953.1|953.5|953.1|953.2|952.9|2046
1770974780000|2026-02-13 09:26:20|953.5|953.2|953.4|953.2|953.5|953.3|953.4|953.2|1716
1770974790000|2026-02-13 09:26:30|953.3||953.4||953.4||953.3||1176
1770974800000|2026-02-13 09:26:40|953.5|953.4|953.5|953.3|953.5|953.4|953.5|953.3|4842
1770974810000|2026-02-13 09:26:50|953.4||953.5||953.5||953.4||7989
1770974820000|2026-02-13 09:27:00|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|1004
1770974830000|2026-02-13 09:27:10|953|952.9|953|952.9|953|952.9|953|952.9|2884
1770974840000|2026-02-13 09:27:20|952.4|952.2|952.3|952|952.4|952.2|952.3|952|2780
1770974850000|2026-02-13 09:27:30|952.2|952.3|952.6|952.5|952.6|952.5|952.2|952.3|1719
1770974860000|2026-02-13 09:27:40|952.4|952.3|952.2|952.1|952.5|952.3|952.2|952.1|136
1770974870000|2026-02-13 09:27:50|952.3|952.3|952.4|952.2|952.4|952.3|952.3|952.2|510
1770974880000|2026-02-13 09:28:00|952.3|952.3|952.3|952.1|952.3|952.3|952.3|952|17492
1770974890000|2026-02-13 09:28:10|952.4|952.2|952.5|952.4|952.7|952.5|952.4|952.2|1950
1770974900000|2026-02-13 09:28:20|952.6|952.5|952.3|952.2|952.7|952.5|952.3|952.1|125
1770974910000|2026-02-13 09:28:30|952.2|952.1|951.8|951.7|952.2|952.1|951.8|951.7|388
1770974920000|2026-02-13 09:28:40|951.7|951.6|951.9|951.7|951.9|951.8|951.6|951.4|1304
1770974930000|2026-02-13 09:28:50|952|951.8|952|951.7|952.1|951.9|951.9|951.6|95
1770974940000|2026-02-13 09:29:00|952.1|951.8|952.1|951.9|952.1|951.9|952.1|951.8|120
1770974950000|2026-02-13 09:29:10||952||952||952||952|0
1770974960000|2026-02-13 09:29:20|952.3|952.1|952.3|952.1|952.3|952.1|952.2|952.1|1448
1770974970000|2026-02-13 09:29:30|952.2|952|952|951.9|952.2|952|952|951.9|1742
1770974980000|2026-02-13 09:29:40|952.2|952|952.7|952.4|952.7|952.4|952.2|952|1962
1770974990000|2026-02-13 09:29:50|952.6|952.3|952.3|952.1|952.6|952.3|952.3|952.1|974
1770975000000|2026-02-13 09:30:00|952|951.9|952|951.9|952|951.9|952|951.9|258
1770975010000|2026-02-13 09:30:10|951.9|951.8|951.8|951.7|951.9|951.8|951.8|951.7|2134
1770975020000|2026-02-13 09:30:20|951.7|951.6|951.6|951.5|951.7|951.6|951.6|951.5|135
1770975030000|2026-02-13 09:30:30|951.2|950.9|950.3|950.1|951.2|950.9|950.2|950.1|6775
1770975040000|2026-02-13 09:30:40|950.2|949.7|949.9|949.7|950.2|949.8|949.9|949.7|622
1770975050000|2026-02-13 09:30:50|949.8||949.9||949.9||949.8||591
1770975060000|2026-02-13 09:31:00|949.8|949.9|950.1|949.9|950.1|949.9|949.8|949.9|1555
1770975070000|2026-02-13 09:31:10|949.9|949.8|949.8|949.7|950|949.8|949.8|949.7|2908
1770975080000|2026-02-13 09:31:20|949.7|949.6|949.8|949.6|949.9|949.6|949.7|949.6|532
1770975090000|2026-02-13 09:31:30|949.9|949.7|949.9|949.7|949.9|949.7|949.7|949.7|5212
1770975100000|2026-02-13 09:31:40|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|0
1770975110000|2026-02-13 09:31:50|949.9||949.9||949.9||949.9||3359
1770975120000|2026-02-13 09:32:00|949.8||949.8||949.8||949.8||0
1770975130000|2026-02-13 09:32:10|||||||||1125
1770975140000|2026-02-13 09:32:20|949.7||949.8||949.8||949.7||0
1770975150000|2026-02-13 09:32:30|949.6|949.4|949.7|949.4|949.7|949.4|949.6|949.4|823
1770975160000|2026-02-13 09:32:40|949.6|949.5|949.6|949.4|949.7|949.5|949.6|949.4|2245
1770975170000|2026-02-13 09:32:50|949.7|949.5|949.7|949.5|949.7|949.5|949.7|949.5|0
1770975180000|2026-02-13 09:33:00|949.6|949.4|949.5|949.4|949.7|949.4|949.5|949.4|47
1770975190000|2026-02-13 09:33:10|949.4|949.3|949.5|949.3|949.5|949.3|949.4|949.3|1865
1770975200000|2026-02-13 09:33:20||949.4||949.3||949.4||949.3|2332
1770975220000|2026-02-13 09:33:40|949.6|949.5|949.6|949.5|949.6|949.5|949.6|949.5|503
1770975240000|2026-02-13 09:34:00|949.5|949.4|949.5|949.4|949.5|949.4|949.5|949.4|1193
1770975250000|2026-02-13 09:34:10|949.6||949.6||949.6||949.6||84
1770975260000|2026-02-13 09:34:20|950.1|950|950|949.8|950.2|950|949.9|949.8|2915
1770975270000|2026-02-13 09:34:30|950.1|949.9|948.2|948|950.1|950|948.1|948|5733
1770975280000|2026-02-13 09:34:40|948.3|948.2|948.5|948.3|948.5|948.3|948.3|948.1|1643
1770975290000|2026-02-13 09:34:50|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|207
1770975300000|2026-02-13 09:35:00|948.7|948.3|948.4|948.2|948.7|948.6|948.4|948.2|3270
1770975310000|2026-02-13 09:35:10|948.5|948.3|948.4|948.3|948.5|948.4|948.4|948.3|1427
1770975320000|2026-02-13 09:35:20|948.5|948.4|948.5|948.3|948.5|948.4|948.5|948.3|585
1770975330000|2026-02-13 09:35:30|948.6|948.4|948.7|948.5|948.7|948.5|948.5|948.3|3164
1770975340000|2026-02-13 09:35:40|948.5|948.4|948.5|948.3|948.5|948.4|948.3|948.1|4749
1770975350000|2026-02-13 09:35:50|948.6|948.4|948.5|948.2|948.6|948.4|948.4|948.2|1884
1770975360000|2026-02-13 09:36:00|948.6|948.3|948.7|948.5|948.7|948.5|948.6|948.3|1115
1770975370000|2026-02-13 09:36:10|948.6|948.4|948.7|948.4|948.7|948.4|948.6|948.4|775
1770975380000|2026-02-13 09:36:20|948.6|948.5|948.6|948.4|948.7|948.5|948.5|948.3|2054
1770975390000|2026-02-13 09:36:30|948.7|948.5|948.6|948.5|948.7|948.5|948.6|948.5|1759
1770975400000|2026-02-13 09:36:40|948.7|948.6|948.5|948.2|948.7|948.6|948.4|948.2|5602
1770975410000|2026-02-13 09:36:50|948.4|948.3|948.5|948.3|948.5|948.4|948.4|948.2|2039
1770975420000|2026-02-13 09:37:00||948.4||948.4||948.4||948.4|103
1770975430000|2026-02-13 09:37:10|948.4|948.3|948.4|948.2|948.4|948.3|948.4|948.2|3578
1770975440000|2026-02-13 09:37:20|948.5|948.4|948.6|948.5|948.6|948.5|948.5|948.4|3498
1770975450000|2026-02-13 09:37:30||948.4||948.4||948.4||948.3|2140
1770975460000|2026-02-13 09:37:40||948.3||948.4||948.5||948.3|2210
1770975470000|2026-02-13 09:37:50||948.3||948.3||948.4||948.3|0
1770975480000|2026-02-13 09:38:00||948.4||948.3||948.4||948.3|0
1770975500000|2026-02-13 09:38:20|948.5|948.2|948.4|948.2|948.5|948.2|948.4|948.2|2665
1770975510000|2026-02-13 09:38:30|948.5|948.3|948.3|948.1|948.5|948.3|948.3|948.1|734
1770975520000|2026-02-13 09:38:40|948.2|948.3|948.3|948.2|948.4|948.3|948.2|948.2|5649
1770975530000|2026-02-13 09:38:50|||||||||244
1770975540000|2026-02-13 09:39:00|948.4|948.4|948.4|948.2|948.5|948.4|948.3|948.2|609
1770975550000|2026-02-13 09:39:10|948.5|948.4|948.5|948.3|948.5|948.4|948.5|948.3|2257
1770975560000|2026-02-13 09:39:20|948.3|948.1|948.3|948.1|948.3|948.1|948.3|948.1|700
1770975570000|2026-02-13 09:39:30|948.2|947.7|947|946.9|948.2|947.8|946.9|946.7|6239
1770975580000|2026-02-13 09:39:40|946.9|946.8|946.9|946.7|947|946.8|946.9|946.7|1947
1770975590000|2026-02-13 09:39:50||946.8||946.8||946.8||946.8|543
1770975600000|2026-02-13 09:40:00|946.8|946.7|946.6|946.4|947|946.9|946.6|946.4|3060
1770975610000|2026-02-13 09:40:10|946.7|946.5|946.7|946.6|946.7|946.6|946.7|946.5|4840
1770975620000|2026-02-13 09:40:20|946.6|946.4|946.7|946.4|946.7|946.6|946.6|946.4|1589
1770975630000|2026-02-13 09:40:30|946.6|946.5|946.7|946.4|946.7|946.5|946.6|946.3|150
1770975640000|2026-02-13 09:40:40|946.6|946.3|946.3|946|946.7|946.3|946.2|946|2470
1770975650000|2026-02-13 09:40:50|946.2|946.1|946.2|946|946.2|946.1|946.2|946|655
1770975660000|2026-02-13 09:41:00|946.1|945.8|945.7|945.5|946.1|945.8|945.6|945.5|7079
1770975670000|2026-02-13 09:41:10|945.8|945.6|945.8|945.6|945.8|945.7|945.4|945.3|3569
1770975680000|2026-02-13 09:41:20|945.7|945.3|945.5|945.2|945.7|945.3|945.5|945.2|4436
1770975690000|2026-02-13 09:41:30|945.4||945.3||945.4||945.3||2199
1770975700000|2026-02-13 09:41:40|945.2|945|945.6|945.4|945.6|945.5|945.1|945|4158
1770975710000|2026-02-13 09:41:50|945.5|945.5|945.7|945.6|945.7|945.6|945.5|945.4|1368
1770975720000|2026-02-13 09:42:00|945.6|945.4|945.7|945.4|945.7|945.4|945.6|945.4|10394
1770975730000|2026-02-13 09:42:10|945.6|945.3|945.4|945.2|945.6|945.3|945.4|945.2|94
1770975740000|2026-02-13 09:42:20|945.3|945.1|945.3|945|945.3|945.2|945.3|945|2929
1770975750000|2026-02-13 09:42:30|945.4|945.1|945.1|945|945.4|945.1|945.1|945|2315
1770975760000|2026-02-13 09:42:40|945.2||945.2||945.3||945.1||4293
1770975770000|2026-02-13 09:42:50|944.8|944.7|944.5|944.4|944.8|944.7|944.5|944.4|2215
1770975780000|2026-02-13 09:43:00|944.4|944.2|944.5|944.4|944.5|944.4|944.4|944.2|2645
1770975790000|2026-02-13 09:43:10|944.4|944.2|944.6|944.3|944.7|944.4|944.4|944.2|1540
1770975800000|2026-02-13 09:43:20|944.5|944.2|944.1|944|944.5|944.3|944.1|944|962
1770975810000|2026-02-13 09:43:30|944.4|944.3|944.3|944|944.4|944.3|944.3|944|837
1770975820000|2026-02-13 09:43:40||944.1||944.2||944.2||944.1|2215
1770975830000|2026-02-13 09:43:50|944.5|944.3|944.3|944.2|944.5|944.3|944.3|944.2|1131
1770975840000|2026-02-13 09:44:00|944.2|944.1|944|943.9|944.2|944.1|943.8|943.6|6792
1770975850000|2026-02-13 09:44:10|943.9|943.7|944.5|944.4|944.5|944.4|943.9|943.7|5411
1770975860000|2026-02-13 09:44:20||944.3||944.2||944.4||944.2|3161
1770975870000|2026-02-13 09:44:30|944.4|944.1|943.9|943.8|944.4|944.1|943.9|943.6|2709
1770975880000|2026-02-13 09:44:40|944|943.9|944.1|944|944.1|944|944|943.9|1344
1770975890000|2026-02-13 09:44:50|943.9|943.9|944|943.9|944|944|943.9|943.7|1508
1770975900000|2026-02-13 09:45:00|944.1|943.8|944|943.8|944.1|943.8|944|943.8|4786
1770975910000|2026-02-13 09:45:10||943.7||943.7||943.7||943.7|286
1770975920000|2026-02-13 09:45:20|943.5|943.3|943.4|943.2|943.5|943.4|943.4|943.2|5930
1770975930000|2026-02-13 09:45:30|943.3|943.1|943.8|943.6|943.9|943.8|943.3|943.1|5275
1770975940000|2026-02-13 09:45:40|943.7|943.3|943.5|943.3|943.7|943.3|943.5|943.3|1058
1770975950000|2026-02-13 09:45:50|943.4||943.5||943.5||943.4||1
1770975960000|2026-02-13 09:46:00|943.6|943.5|944|943.9|944|943.9|943.6|943.5|5826
1770975970000|2026-02-13 09:46:10|944.1|944|944.1|943.9|944.1|944|944|943.9|1061
1770975980000|2026-02-13 09:46:20|943.7|943.6|943.7|943.6|943.7|943.6|943.7|943.6|4191
1770975990000|2026-02-13 09:46:30|943.6|943.4|943.4|943.3|943.6|943.4|943.4|943.3|2987
1770976000000|2026-02-13 09:46:40|943.5|943.4|943.7|943.5|943.7|943.5|943.4|943.3|647
1770976010000|2026-02-13 09:46:50|943.8|943.6|943.8|943.6|943.8|943.7|943.8|943.5|693
1770976020000|2026-02-13 09:47:00|943.9|943.7|943.8|943.7|943.9|943.8|943.7|943.6|1246
1770976030000|2026-02-13 09:47:10|943.3|943.6|943.3|943.2|943.3|943.7|943.3|943.2|7922
1770976040000|2026-02-13 09:47:20|943.4|943.3|943.7|943.5|943.7|943.5|943.4|943.3|1937
1770976050000|2026-02-13 09:47:30|944.3|943.6|944.2|944.1|944.3|944.2|944.2|943.6|2270
1770976060000|2026-02-13 09:47:40|944.3||944.2||944.3||944.2||1366
1770976070000|2026-02-13 09:47:50|944.3|944.2|944.1|943.9|944.3|944.2|944|943.9|5814
1770976080000|2026-02-13 09:48:00|||||||||487
1770976090000|2026-02-13 09:48:10||944||944||944||943.9|584
1770976100000|2026-02-13 09:48:20|944.3|944.2|944.2|944|944.3|944.2|944.2|944|4465
1770976110000|2026-02-13 09:48:30|944.1|944.1|943.5|943.4|944.3|944.1|943.5|943.4|9548
1770976120000|2026-02-13 09:48:40|943.6|943.3|943.5|943.3|943.6|943.4|943.4|943.3|5057
1770976130000|2026-02-13 09:48:50|943.7|943.4|943.7|943.6|943.7|943.6|943.7|943.4|4580
1770976140000|2026-02-13 09:49:00|943.8|943.5|943.7|943.5|943.8|943.6|943.7|943.5|1700
1770976150000|2026-02-13 09:49:10|||||||||1074
1770976160000|2026-02-13 09:49:20|943.8|943.6|944|943.8|944|943.8|943.8|943.6|2093
1770976170000|2026-02-13 09:49:30|944.1|943.9|944.1|944|944.1|944|944.1|943.9|4059
1770976180000|2026-02-13 09:49:40|944.2|944.1|944.2|944.1|944.2|944.1|944.2|944.1|4170
1770976190000|2026-02-13 09:49:50|944.1|943.9|943.9|943.7|944.1|943.9|943.8|943.7|12060
1770976200000|2026-02-13 09:50:00|944|943.8|943.9|943.7|944.1|944|943.4|943.3|11721
1770976210000|2026-02-13 09:50:10|944|943.8|944.1|943.9|944.1|943.9|944|943.8|8651
1770976220000|2026-02-13 09:50:20|944.2|944|944.3|944.1|944.4|944.3|944.2|944|2272
1770976230000|2026-02-13 09:50:30|944.4|944.2|944.2|944|944.4|944.2|944.2|944|130
1770976240000|2026-02-13 09:50:40|944.3||944.3||944.3||944.2||273
1770976250000|2026-02-13 09:50:50|943.1|944.1|942.9|942.7|943.1|944.1|942.5|942.4|4366
1770976260000|2026-02-13 09:51:00|943.1|943|942.3|942.2|943.1|943|942.3|942.2|5115
1770976270000|2026-02-13 09:51:10|942.5|942.3|942.1|942|942.5|942.3|942.1|942|3356
1770976280000|2026-02-13 09:51:20|942.3|942.2|942.5|942.2|942.5|942.2|942.3|942.2|712
1770976290000|2026-02-13 09:51:30|942.4|942.3|942.4|942.3|942.5|942.3|942.4|942.3|506
1770976300000|2026-02-13 09:51:40|942.5||942.4||942.5||942.4||2896
1770976310000|2026-02-13 09:51:50|942.3|942.1|941.7|941.5|942.4|942.3|941.7|941.5|5449
1770976320000|2026-02-13 09:52:00|941.6|941.6|941.8|941.6|941.8|941.6|941.6|941.6|11968
1770976330000|2026-02-13 09:52:10|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|1871
1770976340000|2026-02-13 09:52:20|941.6|941.4|941.7|941.5|941.7|941.6|941.5|941.3|2428
1770976350000|2026-02-13 09:52:30|942.1|942|942.1|941.9|942.1|942|942.1|941.9|3686
1770976360000|2026-02-13 09:52:40|941.7|941.6|941.9|941.6|942|941.9|941.7|941.6|6930
1770976370000|2026-02-13 09:52:50|941.7|941.5|941.5|941.3|941.7|941.5|941.5|941.3|960
1770976380000|2026-02-13 09:53:00|941.4|941|941.2|941|941.4|941|941.2|941|312
1770976390000|2026-02-13 09:53:10|941.1|940.7|941.1|940.8|941.1|940.9|940.9|940.6|8329
1770976400000|2026-02-13 09:53:20|941|940.7|940.8|940.7|941|940.7|940.8|940.7|204
1770976410000|2026-02-13 09:53:30|940.7|940.6|940.8|940.7|940.9|940.8|940.7|940.6|728
1770976420000|2026-02-13 09:53:40|941|940.9|941|940.8|941|940.9|941|940.8|63
1770976430000|2026-02-13 09:53:50|940.9|940.7|940|939.7|940.9|940.7|939.7|939.5|5341
1770976440000|2026-02-13 09:54:00|940.1|939.8|940.6|940.5|940.7|940.6|940.1|939.8|6899
1770976450000|2026-02-13 09:54:10|940.4|940.2|939.9|939.7|940.4|940.2|939.8|939.5|1460
1770976460000|2026-02-13 09:54:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|457
1770976470000|2026-02-13 09:54:30|939.9|939.7|939.8|939.7|939.9|939.7|939.8|939.7|913
1770976480000|2026-02-13 09:54:40|939.9|939.8|939.9|939.6|940|939.8|939.9|939.6|13
1770976490000|2026-02-13 09:54:50|940|939.7|940.1|940|940.1|940|939.9|939.7|5490
1770976500000|2026-02-13 09:55:00||939.9||940||940||939.9|5817
1770976510000|2026-02-13 09:55:10|940|939.9|940|939.8|940.1|940|939.9|939.7|8184
1770976520000|2026-02-13 09:55:20|940.2|940.1|940.1|940|940.2|940.1|940.1|940|3681
1770976530000|2026-02-13 09:55:30|940.2|940.1|940.2|940|940.2|940.1|940.2|940|2967
1770976540000|2026-02-13 09:55:40|939.9|939.8|939.7|939.6|939.9|939.8|939.7|939.5|5917
1770976550000|2026-02-13 09:55:50|939.6|939.5|939.6|939.4|939.6|939.5|939.6|939.4|1570
1770976560000|2026-02-13 09:56:00|939.8|939.6|940|939.9|940|939.9|939.8|939.6|3167
1770976570000|2026-02-13 09:56:10|940.1|939.8|940|939.9|940.1|939.9|940|939.8|1449
1770976580000|2026-02-13 09:56:20|939.8|939.6|939.7|939.6|939.8|939.6|939.7|939.5|2138
1770976590000|2026-02-13 09:56:30|939.8|939.5|939.9|939.8|939.9|939.8|939.8|939.5|4449
1770976600000|2026-02-13 09:56:40|939.8|939.7|939.7|939.6|939.8|939.7|939.7|939.6|3893
1770976610000|2026-02-13 09:56:50|939.9|939.7|939.9|939.6|939.9|939.7|939.8|939.6|584
1770976620000|2026-02-13 09:57:00|939.7|939.5|939.7|939.5|939.7|939.5|939.7|939.5|43278
1770976630000|2026-02-13 09:57:10|939.3|939.6|939.2|939.1|939.3|939.6|939.2|939.1|2437
1770976640000|2026-02-13 09:57:20|937.9|937.7|937.6|937.3|937.9|937.7|937.6|937.3|1892
1770976650000|2026-02-13 09:57:30|937.9|937.6|937.8|937.6|937.9|937.8|937.8|937.6|5741
1770976660000|2026-02-13 09:57:40|938.2|938|937.5|937.4|938.2|938|937.5|937.4|6111
1770976670000|2026-02-13 09:57:50|937.6|937.5|937.3|937.2|937.7|937.6|937.3|937.2|29028
1770976680000|2026-02-13 09:58:00|937.4|937.4|937.5|937.4|937.5|937.4|937.4|937.4|1776
1770976690000|2026-02-13 09:58:10|937.7|937.5|935.9|935.6|937.7|937.6|935.8|935.6|13049
1770976700000|2026-02-13 09:58:20|936.3|935.7|936.4|936.2|936.4|936.2|936.3|935.6|2088
1770976710000|2026-02-13 09:58:30|936.5|936.4|936|935.8|936.6|936.4|935.9|935.8|7785
1770976720000|2026-02-13 09:58:40|936.1|936|936.1|935.9|936.1|936|936.1|935.9|2223
1770976730000|2026-02-13 09:58:50|936.3|936|936.2|935.8|936.3|936|936.1|935.8|1140
1770976740000|2026-02-13 09:59:00|936|935.7|935.3|935|936|935.7|935.3|935|11978
1770976750000|2026-02-13 09:59:10|935.1|934.5|935.3|935.2|935.8|935.5|934.7|934.5|8358
1770976760000|2026-02-13 09:59:20|935.7|935.3|936.5|936.2|936.5|936.2|935.7|935.3|11720
1770976770000|2026-02-13 09:59:30|936.8|936.3|936.7|936.6|936.8|936.6|936.7|936.3|1610
1770976780000|2026-02-13 09:59:40|937.2|936.7|936.7|936.5|937.2|936.7|936.7|936.2|8473
1770976790000|2026-02-13 09:59:50|937.2|936.9|937.3|937.1|937.3|937.1|937.2|936.9|2783
1770976800000|2026-02-13 10:00:00|937.2|936.9|936.3|936|937.2|936.9|936.3|936|9497
1770976810000|2026-02-13 10:00:10|936.2|935.9|936.3|936|936.3|936.1|936.2|935.9|4848
1770976820000|2026-02-13 10:00:20|936.4|936.2|936.7|936.5|936.9|936.7|936.4|936.2|5647
1770976830000|2026-02-13 10:00:30|936.6|936.4|936.4|936.2|936.6|936.4|936.2|935.9|3935
1770976840000|2026-02-13 10:00:40|936.5|936.3|936.4|936.2|936.5|936.4|936.4|936.2|2917
1770976850000|2026-02-13 10:00:50|936.2|936|935.9|935.7|936.3|936.1|935.9|935.7|8023
1770976860000|2026-02-13 10:01:00|935.8|935.4|936.6|936.4|936.6|936.4|935.7|935.4|5743
1770976870000|2026-02-13 10:01:10|936.7|936.3|936.6|936.4|936.7|936.4|936.6|936.3|1995
1770976880000|2026-02-13 10:01:20|936.5|936.3|936.5|936.3|936.5|936.4|936.5|936.3|1330
1770976890000|2026-02-13 10:01:30|936.6|936.4|936.6|936.3|936.6|936.4|936.6|936.3|3808
1770976900000|2026-02-13 10:01:40|936.7|936.4|936.7|936.5|936.7|936.6|936.7|936.4|3000
1770976910000|2026-02-13 10:01:50|936.6|936.4|935.8|935.6|936.6|936.4|935.8|935.6|5111
1770976920000|2026-02-13 10:02:00|935.9|935.8|936.3|936.1|936.4|936.3|935.9|935.7|6201
1770976930000|2026-02-13 10:02:10|936.1|935.8|936.1|935.9|936.1|935.9|935.9|935.7|5621
1770976940000|2026-02-13 10:02:20|936|935.7|935.7|935.5|936|935.7|935.6|935.4|2152
1770976950000|2026-02-13 10:02:30|935.6|935.4|935.5|935.2|935.7|935.4|935.4|935.2|1627
1770976960000|2026-02-13 10:02:40|935.6|935.3|935.5|935.2|935.7|935.4|935.4|935.2|5685
1770976970000|2026-02-13 10:02:50|935.3|935.3|935.2|935|935.3|935.3|935.2|935|1442
1770976980000|2026-02-13 10:03:00|935.1|934.8|935|934.7|935.1|934.9|934.8|934.7|5008
1770976990000|2026-02-13 10:03:10|934.9|934.5|934.8|934.5|934.9|934.7|934.5|934.2|3786
1770977000000|2026-02-13 10:03:20|934.7|934.4|934.5|934.3|934.7|934.4|934.5|934.3|3282
1770977010000|2026-02-13 10:03:30|934.4|934.2|933.7|933.4|934.4|934.2|933.7|933.4|3132
1770977020000|2026-02-13 10:03:40|933.6|933.3|934.6|934.4|934.8|934.7|933.6|933.3|8992
1770977030000|2026-02-13 10:03:50|934.3|934.1|934.6|934.3|934.8|934.6|934.3|934.1|6752
1770977040000|2026-02-13 10:04:00|934.5|934.4|935.9|935.6|936.2|936|934.4|934.3|4232
1770977050000|2026-02-13 10:04:10|936|935.8|935.7|935.4|936.1|935.9|935.7|935.4|4331
1770977060000|2026-02-13 10:04:20|935.6|935.2|935.2|935|935.6|935.2|935|934.8|4905
1770977070000|2026-02-13 10:04:30|935.4|935.1|935.3|934.9|935.4|935.2|935.3|934.9|1561
1770977080000|2026-02-13 10:04:40|935.1|935|935|934.8|935.1|935|935|934.8|1388
1770977090000|2026-02-13 10:04:50|935.1|934.7|935.2|934.9|935.3|935|935.1|934.7|5144
1770977100000|2026-02-13 10:05:00|935.1|935|935.4|935.2|935.4|935.3|935.1|934.9|3056
1770977110000|2026-02-13 10:05:10|935.3|935.3|935.2|935|935.4|935.3|935.2|935|2503
1770977120000|2026-02-13 10:05:20|934.8|934.5|934.6|934.3|934.8|934.6|934.5|934.2|5308
1770977130000|2026-02-13 10:05:30|934.5|934.2|934.3|934.1|934.5|934.2|934.3|934.1|4078
1770977140000|2026-02-13 10:05:40|934.4|934|934|933.8|934.4|934.1|934|933.7|3048
1770977150000|2026-02-13 10:05:50|934.3|934.1|934.6|934.3|934.6|934.3|934.3|934.1|3323
1770977160000|2026-02-13 10:06:00|934.5||934.5||934.6||934.5||2025
1770977170000|2026-02-13 10:06:10|934.6|934.4|934.4|934.3|934.6|934.4|934.4|934.3|949
1770977180000|2026-02-13 10:06:20|934.6|934.4|934.6|934.4|934.8|934.6|934.6|934.4|6987
1770977190000|2026-02-13 10:06:30|934.3|934.1|934.3|934|934.3|934.1|934.3|934|5993
1770977200000|2026-02-13 10:06:40|934.6|934.1|933.6|933.5|934.6|934.4|933.5|933.4|3982
1770977210000|2026-02-13 10:06:50|933.7|933.4|933.9|933.8|933.9|933.8|933.7|933.4|1403
1770977220000|2026-02-13 10:07:00|934.2|934|934.3|934.2|934.3|934.2|934.2|934|1544
1770977230000|2026-02-13 10:07:10|934.4|934.1|934.4|934.2|934.4|934.2|934.4|934.1|2193
1770977240000|2026-02-13 10:07:20|935.4|935.2|935.5|935.3|935.5|935.3|935.3|935.1|8405
1770977250000|2026-02-13 10:07:30|935.3|935.1|936|935.8|936|935.8|935.3|935.1|1004
1770977260000|2026-02-13 10:07:40|936.2|935.9|936.3|936.2|936.3|936.2|936.2|935.9|685
1770977270000|2026-02-13 10:07:50|936.2|936.1|936.2|936|936.3|936.1|936.2|936|315
1770977280000|2026-02-13 10:08:00|936.3|935.9|936.3|936.2|936.3|936.2|936.2|935.9|139
1770977290000|2026-02-13 10:08:10|936.4|936|936.3|936.1|936.4|936.2|936.2|936|3142
1770977300000|2026-02-13 10:08:20|936.4|936|936.3|936|936.4|936.1|936.2|936|2078
1770977310000|2026-02-13 10:08:30||936.1||936.1||936.1||936.1|234
1770977320000|2026-02-13 10:08:40|936|935.8|936.2|935.9|936.2|936|936|935.8|134
1770977330000|2026-02-13 10:08:50|937.4|937.1|938.6|938.3|938.7|938.5|937.3|936.9|13021
1770977340000|2026-02-13 10:09:00|938.3|938.4|938.4|938.1|938.7|938.5|938.2|937.9|5344
1770977350000|2026-02-13 10:09:10|938|937.7|937.9|937.7|938.2|937.9|937.8|937.6|4290
1770977360000|2026-02-13 10:09:20|938|937.8|937.9|937.7|938.1|937.8|937.9|937.6|3050
1770977370000|2026-02-13 10:09:30|937.4|937.1|936.7|936.4|937.4|937.2|936.7|936.4|677
1770977380000|2026-02-13 10:09:40|936.6|936.3|935.8|935.5|936.7|936.4|935.8|935.4|1221
1770977390000|2026-02-13 10:09:50|935.7|935.4|935.7|935.4|935.9|935.8|935.3|935.1|1910
1770977400000|2026-02-13 10:10:00|935.6|935.3|936.9|936.6|936.9|936.6|935.6|935.3|1398
1770977410000|2026-02-13 10:10:10|937.2|936.7|937.1|936.9|937.5|937.3|937.1|936.7|2027
1770977420000|2026-02-13 10:10:20|937.6|937.4|937.7|937.5|937.7|937.5|937.5|937.3|2786
1770977430000|2026-02-13 10:10:30|937.8|937.6|938.1|937.9|938.1|937.9|937.8|937.6|6674
1770977440000|2026-02-13 10:10:40|938|938|938|937.9|938|938|937.9|937.7|1287
1770977450000|2026-02-13 10:10:50|938.2|938.1|938.8|938.7|938.8|938.7|938.2|938.1|1133
1770977460000|2026-02-13 10:11:00|938.7|938.5|938.5|938.3|939|938.9|938.5|938.3|7417
1770977470000|2026-02-13 10:11:10|938.4|938.1|937.9|937.6|938.4|938.3|937.8|937.5|1785
1770977480000|2026-02-13 10:11:20|937.8|937.7|937.9|937.7|937.9|937.8|937.8|937.5|1626
1770977490000|2026-02-13 10:11:30||937.5||937.8||937.8||937.5|557
1770977500000|2026-02-13 10:11:40|937.8|937.7|938|937.9|938|937.9|937.8|937.6|3338
1770977510000|2026-02-13 10:11:50|938.4|938.1|938.8|938.5|939.1|938.8|938.4|938.1|3039
1770977520000|2026-02-13 10:12:00|938.7|938.4|939.2|938.9|939.3|939.2|938.6|938.4|1651
1770977530000|2026-02-13 10:12:10|939|938.7|939|938.8|939.2|938.9|939|938.7|12430
1770977540000|2026-02-13 10:12:20|938.9|938.7|939.1|938.9|939.1|938.9|938.9|938.7|2783
1770977550000|2026-02-13 10:12:30|939.2|939|939.3|939.2|939.3|939.2|939.2|939|4473
1770977560000|2026-02-13 10:12:40|939.4|939.3|939.7|939.5|939.7|939.6|939.4|939.3|10082
1770977570000|2026-02-13 10:12:50|939.4|939.2|937.9|937.7|939.7|939.5|937.9|937.7|4152
1770977580000|2026-02-13 10:13:00|938|937.8|937|936.6|938.2|938.1|937|936.6|11788
1770977590000|2026-02-13 10:13:10|936.9|936.5|936.9|936.6|936.9|936.6|936.6|936.5|4974
1770977600000|2026-02-13 10:13:20|936.8|936.5|937.2|936.8|937.2|937|936.8|936.5|500
1770977610000|2026-02-13 10:13:30|937.1|936.9|937.2|936.9|937.2|936.9|937.1|936.9|458
1770977620000|2026-02-13 10:13:40|937.3|937|937.2|937|937.3|937.1|937.1|936.9|234
1770977630000|2026-02-13 10:13:50|937.1|936.8|937|936.8|937.1|936.8|937|936.7|2023
1770977640000|2026-02-13 10:14:00|937.2|936.9|937.2|937|937.2|937|937.1|936.9|1664
1770977650000|2026-02-13 10:14:10|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|795
1770977660000|2026-02-13 10:14:20|937.2|937|936.7|936.6|937.2|937|936.6|936.5|4575
1770977670000|2026-02-13 10:14:30|936.6|936.5|936.7|936.5|936.7|936.5|936.6|936.5|17567
1770977680000|2026-02-13 10:14:40|936.6|936.4|936.7|936.4|936.7|936.4|936.6|936.4|9
1770977690000|2026-02-13 10:14:50|937.2|936.9|936.8|936.6|937.2|936.9|936.8|936.6|1720
1770977700000|2026-02-13 10:15:00|936.5|936.5|936.5|936.3|936.5|936.5|936.2|936|5928
1770977710000|2026-02-13 10:15:10|936.8|936.6|936.9|936.6|936.9|936.6|936.5|936.3|3568
1770977720000|2026-02-13 10:15:20|936.8|936.5|936.6|936.5|936.8|936.5|936.5|936.2|120
1770977730000|2026-02-13 10:15:30|936.7|936.6|936.7|936.5|936.7|936.6|936.7|936.4|1681
1770977740000|2026-02-13 10:15:40|936.8|936.7|936.9|936.6|936.9|936.7|936.8|936.6|2741
1770977750000|2026-02-13 10:15:50|937|936.7|937.2|937.1|937.2|937.1|937|936.7|1956
1770977760000|2026-02-13 10:16:00|937.3|937.2|937.6|937.3|937.6|937.3|937.3|937.2|2364
1770977770000|2026-02-13 10:16:10|937.5|937.2|937.6|937.3|937.6|937.3|937.5|937.2|1457
1770977780000|2026-02-13 10:16:20|937.3|937.4|937.4|937.2|937.4|937.4|937.3|937.2|1248
1770977790000|2026-02-13 10:16:30|937.5|937.3|937.7|937.4|937.7|937.5|937.5|937.2|3953
1770977800000|2026-02-13 10:16:40|937.6|937.5|937.7|937.5|937.7|937.5|937.6|937.5|626
1770977810000|2026-02-13 10:16:50|937.6|937.4|938|937.9|938|937.9|937.6|937.4|4546
1770977820000|2026-02-13 10:17:00|938.1|938|938.1|938|938.3|938.1|938.1|938|1633
1770977830000|2026-02-13 10:17:10|938.2|938.1|938.2|938|938.2|938.1|938.2|938|2993
1770977840000|2026-02-13 10:17:20|938.1|937.9|938.7|938.6|938.9|938.7|938.1|937.9|5957
1770977850000|2026-02-13 10:17:30|938.8||938.8||938.8||938.8||2664
1770977860000|2026-02-13 10:17:40|939.1|938.7|939.1|938.9|939.1|938.9|939|938.7|6362
1770977870000|2026-02-13 10:17:50|939|938.8|939.1|938.8|939.1|938.9|939|938.8|8229
1770977880000|2026-02-13 10:18:00||938.9||938.9||938.9||938.8|0
1770977890000|2026-02-13 10:18:10|939|938.8|939.3|939.2|939.3|939.2|939|938.8|566
1770977900000|2026-02-13 10:18:20|939.2|939|939.1|939|939.2|939.1|939.1|939|1405
1770977910000|2026-02-13 10:18:30|939.2|939.1|939.3|939|939.3|939.1|939.1|939|0
1770977920000|2026-02-13 10:18:40|940.3|939.1|940.2|940|940.3|940.1|940.2|939|6314
1770977930000|2026-02-13 10:18:50|940.3|939.9|940|939.7|940.3|939.9|939.9|939.6|1845
1770977940000|2026-02-13 10:19:00|940.2|939.8|940.2|939.8|940.2|939.9|940.1|939.8|0
1770977950000|2026-02-13 10:19:10|940|939.7|940.1|939.9|940.1|939.9|940|939.7|4963
1770977960000|2026-02-13 10:19:20|940|939.8|940|939.8|940.1|939.8|940|939.8|1073
1770977970000|2026-02-13 10:19:30|940.1|939.9|940|939.9|940.1|939.9|940|939.9|2504
1770977980000|2026-02-13 10:19:40|940.9|940.7|940.6|940.4|940.9|940.8|940.5|940.3|5891
1770977990000|2026-02-13 10:19:50|941|940.8|941|940.8|941|940.8|941|940.8|120
1770978000000|2026-02-13 10:20:00|941.1|940.9|941.2|941.1|941.2|941.1|941.1|940.9|4249
1770978010000|2026-02-13 10:20:10|941.4|941.2|941.5|941.3|941.5|941.3|941.4|941.2|4017
1770978020000|2026-02-13 10:20:20|941.6|941.4|941.7|941.6|941.7|941.6|941.6|941.4|3385
1770978030000|2026-02-13 10:20:30|941.9|941.7|942.5|942.3|942.5|942.3|941.9|941.7|962
1770978040000|2026-02-13 10:20:40|942.4|942.4|942.7|942.5|942.7|942.5|942.4|942.3|2971
1770978050000|2026-02-13 10:20:50||942.6||942.5||942.6||942.5|3194
1770978060000|2026-02-13 10:21:00|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|992
1770978070000|2026-02-13 10:21:10|942.9|942.6|942.6|942.3|942.9|942.6|942.5|942.3|4290
1770978080000|2026-02-13 10:21:20|942.7|942.4|942.7|942.5|942.7|942.5|942.7|942.4|421
1770978090000|2026-02-13 10:21:30|942.8|942.6|943.4|943.1|943.4|943.1|942.8|942.6|4811
1770978100000|2026-02-13 10:21:40|943.3|943|943.1|942.9|943.3|943|943.1|942.9|128
1770978110000|2026-02-13 10:21:50|943.2|942.6|942.8|942.6|943.2|942.6|942.8|942.6|2460
1770978120000|2026-02-13 10:22:00|942.7|942.4|942.9|942.8|942.9|942.8|942.6|942.3|769
1770978130000|2026-02-13 10:22:10||942.7||942.7||942.7||942.6|965
1770978140000|2026-02-13 10:22:20|942.8|942.5|942.8|942.7|942.8|942.7|942.7|942.5|2572
1770978150000|2026-02-13 10:22:30|942.5|942.3|942.5|942.3|942.6|942.3|942.5|942.3|869
1770978160000|2026-02-13 10:22:40|943|942.4|943.2|943|943.2|943|943|942.4|1198
1770978170000|2026-02-13 10:22:50|943.1|942.8|943|942.7|943.1|942.8|942.9|942.7|764
1770978180000|2026-02-13 10:23:00|943.1|942.8|942.9|942.7|943.1|942.8|942.9|942.7|1959
1770978190000|2026-02-13 10:23:10|||||||||640
1770978200000|2026-02-13 10:23:20|||||||||1500
1770978210000|2026-02-13 10:23:30|942.8|942.5|942.6|942.5|942.8|942.5|942.6|942.5|3955
1770978220000|2026-02-13 10:23:40|942.8|942.7|942.7|942.5|942.9|942.7|942.7|942.5|6212
1770978230000|2026-02-13 10:23:50|942.8|942.6|942.7|942.5|942.8|942.6|942.7|942.5|120
1770978240000|2026-02-13 10:24:00|942.6|942.3|942.6|942.3|942.6|942.3|942.5|942.3|970
1770978250000|2026-02-13 10:24:10|942.5|942.7|943.1|942.9|943.1|942.9|942.5|942.6|1577
1770978260000|2026-02-13 10:24:20|943|942.8|943|942.9|943|942.9|943|942.8|123
1770978270000|2026-02-13 10:24:30|943.1|942.8|942.9|942.8|943.1|942.8|942.9|942.8|2599
1770978280000|2026-02-13 10:24:40|943|942.9|943.4|943.3|943.4|943.3|943|942.9|1399
1770978290000|2026-02-13 10:24:50|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|10
1770978300000|2026-02-13 10:25:00|943.4|943.2|943.3|943.1|943.4|943.2|943.3|943.1|1215
1770978310000|2026-02-13 10:25:10|||||||||718
1770978320000|2026-02-13 10:25:20|943.2|942.9|943.1|942.8|943.2|942.9|943|942.8|513
1770978330000|2026-02-13 10:25:30|943.2|942.9|943.2|942.9|943.2|942.9|943.1|942.9|86
1770978340000|2026-02-13 10:25:40|943.3|943|943.3|943|943.3|943|943.3|942.9|1063
1770978350000|2026-02-13 10:25:50||943.1||943.1||943.1||943.1|1319
1770978360000|2026-02-13 10:26:00|||||||||152
1770978370000|2026-02-13 10:26:10|943.2|943.2|943.2|943|943.2|943.2|943.2|942.9|4181
1770978380000|2026-02-13 10:26:20||943.1||943||943.1||943|701
1770978390000|2026-02-13 10:26:30|943.3|943.2|943.2|943|943.3|943.2|943.2|943|705
1770978400000|2026-02-13 10:26:40|943.3|942.9|943.2|942.9|943.3|942.9|943.2|942.9|6880
1770978410000|2026-02-13 10:26:50|943|942.8|942.9|942.7|943|942.8|942.8|942.6|2490
1770978420000|2026-02-13 10:27:00|943|942.9|943|942.8|943|942.9|943|942.7|2679
1770978430000|2026-02-13 10:27:10|943.3|943.1|943.3|943.2|943.3|943.2|943.3|943.1|1140
1770978440000|2026-02-13 10:27:20|943.2|943.1|943.5|943.3|944.2|943.9|943.2|943|3194
1770978450000|2026-02-13 10:27:30|943.2|943.2|943|942.8|943.2|943.2|943|942.8|3727
1770978460000|2026-02-13 10:27:40|942.9|942.6|942.8|942.6|942.9|942.7|942.8|942.6|148
1770978470000|2026-02-13 10:27:50|942.7|942.5|942.7|942.6|942.7|942.6|942.6|942.4|1326
1770978480000|2026-02-13 10:28:00||942.5||942.5||942.5||942.5|120
1770978490000|2026-02-13 10:28:10|942.6|942.6|942.8|942.6|942.8|942.6|942.6|942.6|1657
1770978500000|2026-02-13 10:28:20||942.5||942.5||942.5||942.5|674
1770978510000|2026-02-13 10:28:30|942.7|942.6|942.7|942.5|942.7|942.6|942.7|942.5|225
1770978520000|2026-02-13 10:28:40|942.6|942.4|942.7|942.5|942.7|942.6|942.6|942.4|1418
1770978530000|2026-02-13 10:28:50||942.4||942.4||942.4||942.4|430
1770978540000|2026-02-13 10:29:00|942.6|942.5|942.7|942.5|942.7|942.5|942.6|942.4|40
1770978550000|2026-02-13 10:29:10|942|942.4|941.9|941.7|942|942.5|941.9|941.7|5323
1770978560000|2026-02-13 10:29:20|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|120
1770978570000|2026-02-13 10:29:30|941.9|941.7|941.8|941.7|941.9|941.7|941.8|941.7|0
1770978580000|2026-02-13 10:29:40|941.7|941.6|941.7|941.6|941.7|941.6|941.7|941.6|3452
1770978590000|2026-02-13 10:29:50|||||||||87
1770978600000|2026-02-13 10:30:00|941.5|941.2|941.5|941.3|941.5|941.3|941.5|941.2|7181
1770978610000|2026-02-13 10:30:10|941.2|941|941.8|941.6|941.8|941.6|941.2|941|6159
1770978620000|2026-02-13 10:30:20|941.5|941.5|941.4|941.1|941.5|941.5|941.4|941.1|1856
1770978630000|2026-02-13 10:30:30|941.3|941.2|941.7|941.5|941.7|941.5|941.3|941.1|3468
1770978640000|2026-02-13 10:30:40|941.8|941.6|941.8|941.6|941.8|941.7|941.8|941.5|1279
1770978650000|2026-02-13 10:30:50|942|941.8|942.2|941.9|942.2|942|942|941.7|1155
1770978660000|2026-02-13 10:31:00|942.1|941.8|942|941.8|942.2|941.9|942|941.8|345
1770978670000|2026-02-13 10:31:10|942.2|941.9|942.2|941.9|942.2|941.9|942.2|941.9|502
1770978680000|2026-02-13 10:31:20|942.4|942|942.6|942.4|942.7|942.4|942.4|942|563
1770978690000|2026-02-13 10:31:30|942.5|942.3|942.3|942.1|942.5|942.3|942.2|942.1|3391
1770978700000|2026-02-13 10:31:40|||||||||658
1770978710000|2026-02-13 10:31:50|942.4|942.3|942.4|942.2|942.4|942.3|942.4|942.2|1234
1770978720000|2026-02-13 10:32:00|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|4221
1770978730000|2026-02-13 10:32:10|942.4|942.2|942.2|942|942.4|942.2|942.1|941.9|2601
1770978740000|2026-02-13 10:32:20|942|941.9|942|941.8|942|941.9|941.9|941.7|1765
1770978750000|2026-02-13 10:32:30|||||||||2007
1770978760000|2026-02-13 10:32:40|942.3|942.1|942.3|942.1|942.3|942.2|942.3|942|2557
1770978770000|2026-02-13 10:32:50||942.2||942.1||942.2||942|0
1770978790000|2026-02-13 10:33:10|942.4|942|942.4|942.1|942.4|942.3|942.4|942|575
1770978800000|2026-02-13 10:33:20|943|942.9|942.5|942.3|943|942.9|942.5|942.3|5431
1770978810000|2026-02-13 10:33:30|942.7|942.4|942.7|942.4|942.7|942.4|942.7|942.4|459
1770978820000|2026-02-13 10:33:40|942.6|942.3|943.1|942.8|943.1|942.9|942.6|942.3|2993
1770978830000|2026-02-13 10:33:50|942.9|942.7|943.2|942.9|943.2|942.9|942.9|942.7|1046
1770978840000|2026-02-13 10:34:00||943||943||943||942.9|6200
1770978850000|2026-02-13 10:34:10|943.3|942.9|943.2|943|943.6|943.3|943.2|942.9|4910
1770978870000|2026-02-13 10:34:30|||||||||797
1770978880000|2026-02-13 10:34:40|943.3|943.1|943.3|943.2|943.3|943.2|943.3|943.1|1081
1770978890000|2026-02-13 10:34:50|943.2|943|943.2|943|943.2|943|943.2|943|3607
1770978900000|2026-02-13 10:35:00|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|1
1770978910000|2026-02-13 10:35:10|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.9|783
1770978920000|2026-02-13 10:35:20|943||943.1||943.1||943||857
1770978930000|2026-02-13 10:35:30|943|942.8|942.8|942.5|943|942.8|942.8|942.5|600
1770978940000|2026-02-13 10:35:40|942.7|942.7|942.8|942.6|942.9|942.7|942.7|942.6|2369
1770978960000|2026-02-13 10:36:00|942.7||942.8||942.8||942.7||0
1770978970000|2026-02-13 10:36:10|942.7|942.7|942.8|942.6|942.8|942.7|942.7|942.6|5343
1770978980000|2026-02-13 10:36:20|||||||||962
1770978990000|2026-02-13 10:36:30|942.9||942.9||942.9||942.9||1953
1770979000000|2026-02-13 10:36:40|943|942.7|943.2|942.9|943.2|942.9|943|942.7|889
1770979010000|2026-02-13 10:36:50|943.1||943.2||943.2||943.1||10501
1770979020000|2026-02-13 10:37:00|943.3|943|943.7|943.6|943.7|943.6|943.3|943|4726
1770979030000|2026-02-13 10:37:10|943.8|943.7|943.8|943.7|943.8|943.7|943.8|943.6|3020
1770979040000|2026-02-13 10:37:20|943.5|943.4|943.6|943.3|943.6|943.4|943.5|943.3|5389
1770979050000|2026-02-13 10:37:30|943.7|943.4|943.6|943.4|943.7|943.5|943.6|943.4|0
1770979060000|2026-02-13 10:37:40|943.7|943.5|943.9|943.8|943.9|943.8|943.7|943.5|1050
1770979070000|2026-02-13 10:37:50|943.7|943.6|943.7|943.4|943.8|943.6|943.6|943.4|3601
1770979080000|2026-02-13 10:38:00|944.2|944|944.6|944.3|944.6|944.4|944.2|944|2132
1770979090000|2026-02-13 10:38:10|944.5|944.2|944.2|944|944.5|944.2|944.2|944|1540
1770979100000|2026-02-13 10:38:20|944.3|944.2|944.5|944.2|944.5|944.2|944.3|944.2|3278
1770979110000|2026-02-13 10:38:30|944.6|944.3|944.6|944.4|944.6|944.5|944.6|944.3|1929
1770979120000|2026-02-13 10:38:40|944.5|944.5|944.5|944.3|944.5|944.5|944.5|944.3|780
1770979130000|2026-02-13 10:38:50|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|0
1770979140000|2026-02-13 10:39:00|944.5|944.3|944.5|944.2|944.5|944.3|944.4|944.2|1653
1770979150000|2026-02-13 10:39:10|944.3|944.1|944.3|944.1|944.4|944.1|944.1|944|1471
1770979160000|2026-02-13 10:39:20|944.2|944|944.2|944|944.2|944|944.2|944|5190
1770979170000|2026-02-13 10:39:30|944.6|944.5|944.6|944.4|944.6|944.5|944.5|944.4|4951
1770979180000|2026-02-13 10:39:40|944.5|944.3|944.6|944.4|944.6|944.4|944.5|944.3|753
1770979190000|2026-02-13 10:39:50||944.5||944.5||944.5||944.5|1906
1770979200000|2026-02-13 10:40:00|943.6|943.4|943.9|943.7|943.9|943.8|943.6|943.4|2500
1770979210000|2026-02-13 10:40:10|943.4|943|944|943.9|944|943.9|943.4|943|912
1770979220000|2026-02-13 10:40:20|944.2|944|944.6|944.4|944.6|944.4|944.2|944|3878
1770979230000|2026-02-13 10:40:30|944.5|944.3|944.6|944.4|944.6|944.4|944.5|944.3|3
1770979240000|2026-02-13 10:40:40|944.3|944.3|944.5|944.3|944.5|944.3|944.3|944.2|561
1770979250000|2026-02-13 10:40:50||944.2||944.2||944.2||944.2|991
1770979260000|2026-02-13 10:41:00|944.4|944.3|944.1|944|944.4|944.3|944.1|944|1743
1770979270000|2026-02-13 10:41:10|944.3|943.9|944.6|944.3|944.6|944.4|944.3|943.9|4218
1770979280000|2026-02-13 10:41:20||944.4||944.5||944.5||944.4|0
1770979300000|2026-02-13 10:41:40|944.5|944.4|944.6|944.4|944.6|944.4|944.5|944.4|2171
1770979310000|2026-02-13 10:41:50|943.6|943.4|943.5|943.3|943.6|943.4|943.3|943.2|1537
1770979320000|2026-02-13 10:42:00|943.6|943.4|943.5|943.2|943.6|943.4|943.5|943.2|354
1770979330000|2026-02-13 10:42:10|943.1|942.8|943.2|943.1|943.2|943.1|943.1|942.8|4652
1770979340000|2026-02-13 10:42:20|943.3|943|943.6|943.4|943.6|943.4|943.3|943|1674
1770979350000|2026-02-13 10:42:30||943.5||943.4||943.5||943.4|0
1770979380000|2026-02-13 10:43:00|943.7|943.6|943.7|943.6|943.7|943.6|943.7|943.6|3136
1770979390000|2026-02-13 10:43:10|943.8|943.7|943.9|943.8|943.9|943.8|943.8|943.7|2344
1770979400000|2026-02-13 10:43:20|943.7|943.6|943.4|943.2|943.9|943.7|943.4|943.2|5259
1770979410000|2026-02-13 10:43:30||943.3||943.2||943.3||943.2|240
1770979420000|2026-02-13 10:43:40|943.5|943.3|943.5|943.4|943.5|943.4|943.5|943.3|1900
1770979430000|2026-02-13 10:43:50|943.6|943.5|943.7|943.5|943.7|943.5|943.6|943.5|493
1770979440000|2026-02-13 10:44:00|943.5|943.3|943.5|943.2|943.6|943.3|943.4|943.2|3278
1770979450000|2026-02-13 10:44:10|943.4|943.1|943.4|943.2|943.4|943.2|943.4|943.1|0
1770979460000|2026-02-13 10:44:20|943.3|943.3|943.3|943.1|943.3|943.3|943.3|943.1|4128
1770979470000|2026-02-13 10:44:30|||||||||3306
1770979480000|2026-02-13 10:44:40||943.2||943.2||943.2||943.2|170
1770979490000|2026-02-13 10:44:50|943.1|943|943|942.8|943.1|943|943|942.8|2115
1770979500000|2026-02-13 10:45:00|942.9|943|943.3|943.1|943.3|943.1|942.9|942.9|1912
1770979510000|2026-02-13 10:45:10|943.2|943|943.1|942.9|943.2|943|943.1|942.9|441
1770979520000|2026-02-13 10:45:20|942.3|942.2|942.2|942|942.3|942.2|942.2|942|206
1770979530000|2026-02-13 10:45:30|942.1|941.8|942|941.8|942.1|941.8|941.9|941.7|2872
1770979540000|2026-02-13 10:45:40|942.3|942|942.3|942.2|942.3|942.2|942.3|942|8
1770979560000|2026-02-13 10:46:00|||||||||1361
1770979570000|2026-02-13 10:46:10|942|941.9|942.6|942.4|942.6|942.4|942|941.9|4560
1770979580000|2026-02-13 10:46:20||942.3||942.5||942.5||942.3|385
1770979590000|2026-02-13 10:46:30||942.4||942.4||942.4||942.4|775
1770979600000|2026-02-13 10:46:40|942.7|942.6|942.7|942.6|942.7|942.6|942.7|942.6|333
1770979610000|2026-02-13 10:46:50|942.8|942.3|942.3|942|942.9|942.3|942.2|941.9|2925
1770979620000|2026-02-13 10:47:00|942.2|942.1|942.2|942.1|942.2|942.1|942.2|942.1|0
1770979630000|2026-02-13 10:47:10|942.3|942|942.3|942.1|942.5|942.3|942.2|942|3493
1770979640000|2026-02-13 10:47:20|942.4|942.2|942.5|942.2|942.5|942.2|942.4|942.2|0
1770979650000|2026-02-13 10:47:30|942.4|942.1|942.5|942.3|942.5|942.3|942.3|942.1|1567
1770979660000|2026-02-13 10:47:40||942.4||942.4||942.4||942.4|1976
1770979670000|2026-02-13 10:47:50|942.4|942.2|942.5|942.3|942.5|942.3|942.4|942.2|1469
1770979680000|2026-02-13 10:48:00|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|0
1770979690000|2026-02-13 10:48:10|942.1|941.9|942.3|942|942.3|942|942|941.8|1407
1770979700000|2026-02-13 10:48:20|942.2|942.1|942.2|942|942.2|942.1|942.1|941.9|1000
1770979710000|2026-02-13 10:48:30|942.1|941.8|942.3|942|942.3|942.1|942.1|941.8|388
1770979720000|2026-02-13 10:48:40|942.2|941.9|942|941.8|942.2|942|942|941.8|998
1770979730000|2026-02-13 10:48:50|941.9||942||942||941.9||1622
1770979750000|2026-02-13 10:49:10|||||||||852
1770979760000|2026-02-13 10:49:20|942.1|941.9|942.1|941.9|942.1|941.9|942|941.9|6623
1770979770000|2026-02-13 10:49:30|942.2|942|942.2|942|942.2|942|942.2|942|2707
1770979780000|2026-02-13 10:49:40|942.1|942.1|942.2|942.1|942.2|942.1|942.1|942.1|584
1770979790000|2026-02-13 10:49:50|942.3||942.3||942.3||942.3||785
1770979800000|2026-02-13 10:50:00|942.1|942|942.3|942.1|942.3|942.1|942.1|942|3073
1770979810000|2026-02-13 10:50:10|942.4|942.2|942.2|942.1|942.5|942.3|942.2|942.1|6604
1770979820000|2026-02-13 10:50:20|942.3|942|942.3|942|942.3|942|942.2|942|2963
1770979830000|2026-02-13 10:50:30|942.4|942.2|942.2|941.9|942.4|942.2|942.1|941.9|2765
1770979840000|2026-02-13 10:50:40|942|941.8|941.9|941.7|942.1|941.9|941.8|941.7|2128
1770979850000|2026-02-13 10:50:50|942|941.8|942|941.9|942|941.9|942|941.8|1654
1770979860000|2026-02-13 10:51:00|941.9|941.8|941.9|941.7|941.9|941.8|941.8|941.7|1869
1770979870000|2026-02-13 10:51:10|941.8|941.6|941.4|941.3|941.8|941.6|941.4|941.3|3014
1770979880000|2026-02-13 10:51:20|941.3|941.1|941.3|941.2|941.3|941.2|941.3|941|1178
1770979890000|2026-02-13 10:51:30|941.2|941.1|941.1|940.9|941.2|941.1|941|940.8|1682
1770979900000|2026-02-13 10:51:40|941.3|941|941.1|941|941.3|941|941.1|940.9|329
1770979910000|2026-02-13 10:51:50|941.3|940.9|941.1|941|941.3|941|941|940.9|2168
1770979920000|2026-02-13 10:52:00|941|940.9|940.9|940.7|941|940.9|940.9|940.7|570
1770979930000|2026-02-13 10:52:10|940.8|940.6|940.5|940.4|940.8|940.6|940.5|940.4|6676
1770979940000|2026-02-13 10:52:20|940.6|940.3|940.6|940.4|940.7|940.6|940.5|940.3|1315
1770979950000|2026-02-13 10:52:30|940.7|940.5|941|940.8|941|940.8|940.7|940.5|1682
1770979960000|2026-02-13 10:52:40||940.9||940.9||940.9||940.8|3997
1770979970000|2026-02-13 10:52:50|941.1|941|941.1|941|941.1|941|941|940.9|3723
1770979980000|2026-02-13 10:53:00|||||||||3104
1770979990000|2026-02-13 10:53:10|941.2|941.1|941.3|941.2|941.4|941.3|941.2|941.1|674
1770980000000|2026-02-13 10:53:20|941.4|941.3|941.5|941.3|941.5|941.3|941.4|941.2|6281
1770980010000|2026-02-13 10:53:30|941.6|941.4|941.6|941.5|941.6|941.5|941.6|941.4|235
1770980020000|2026-02-13 10:53:40|941.4|941.3|941.6|941.4|941.6|941.4|941.4|941.3|1281
1770980030000|2026-02-13 10:53:50|941.3|941.2|941.6|941.3|941.6|941.5|941.2|941|3585
1770980040000|2026-02-13 10:54:00|941.5|941.5|941.4|941.2|941.5|941.5|941.4|941.2|2818
1770980050000|2026-02-13 10:54:10|941.5|941.3|941.5|941.4|941.5|941.4|941.4|941.3|2458
1770980060000|2026-02-13 10:54:20|||||||||3694
1770980070000|2026-02-13 10:54:30|941.3|941.3|941.2|941|941.4|941.3|941.2|941|10697
1770980080000|2026-02-13 10:54:40|941.3|941.1|941.3|941.1|941.4|941.3|941.3|941.1|2969
1770980090000|2026-02-13 10:54:50|941.4|941.2|941.5|941.4|941.5|941.4|941.3|941.2|2407
1770980100000|2026-02-13 10:55:00|941.6|941.3|941.5|941.4|941.6|941.4|941.4|941.3|1042
1770980110000|2026-02-13 10:55:10|941.4|941.3|941.4|941.1|941.4|941.3|941.1|940.9|4269
1770980120000|2026-02-13 10:55:20||941.2||941.3||941.3||941.2|0
1770980130000|2026-02-13 10:55:30|941.3|941.1|941.3|941.1|941.3|941.1|941.3|941.1|1311
1770980140000|2026-02-13 10:55:40|941.4|941.2|941.3|941.2|941.4|941.3|941.3|941.1|1621
1770980150000|2026-02-13 10:55:50|941.4|941.3|941.4|941.3|941.5|941.4|941.4|941.3|2677
1770980160000|2026-02-13 10:56:00|940.9|940.8|941.2|941|941.2|941|940.8|940.7|1628
1770980170000|2026-02-13 10:56:10|941|940.7|940.8|940.6|941|940.8|940.7|940.6|4344
1770980180000|2026-02-13 10:56:20|940.9|940.7|940.9|940.8|940.9|940.8|940.9|940.7|1154
1770980190000|2026-02-13 10:56:30|||||||||263
1770980200000|2026-02-13 10:56:40|||||||||4
1770980210000|2026-02-13 10:56:50|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|118
1770980220000|2026-02-13 10:57:00|940.9|940.8|941|940.7|941.1|940.8|940.9|940.7|966
1770980230000|2026-02-13 10:57:10|940.9|940.4|940.5|940.4|940.9|940.4|940.4|940.3|2746
1770980240000|2026-02-13 10:57:20|940.6|940.5|940.6|940.5|940.6|940.5|940.6|940.5|4170
1770980250000|2026-02-13 10:57:30|940.5|940.4|940.5|940.4|940.5|940.4|940.5|940.4|1526
1770980260000|2026-02-13 10:57:40|940.6|940.5|940.6|940.5|940.6|940.5|940.6|940.5|94
1770980270000|2026-02-13 10:57:50|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|2704
1770980280000|2026-02-13 10:58:00|940.6|940.5|940.6|940.4|940.6|940.5|940.6|940.4|2647
1770980290000|2026-02-13 10:58:10|940.5|940.5|940.6|940.5|940.7|940.6|940.5|940.5|1646
1770980300000|2026-02-13 10:58:20|940.3|940.2|940.3|940.2|940.3|940.2|940.3|940.2|241
1770980310000|2026-02-13 10:58:30|940.2|940.1|940.4|940.2|940.4|940.2|940.2|940.1|3026
1770980320000|2026-02-13 10:58:40|940.1|940.3|940.2|940|940.2|940.3|940.1|940|1869
1770980330000|2026-02-13 10:58:50|940|939.9|940|939.9|940.2|940|940|939.9|4794
1770980340000|2026-02-13 10:59:00|939.9|939.7|940.1|940|940.1|940|939.9|939.7|2527
1770980350000|2026-02-13 10:59:10|940.4|939.9|940.4|940.2|940.4|940.2|940.4|939.9|1205
1770980360000|2026-02-13 10:59:20|940.3|940.1|940.4|940.3|940.4|940.3|940.3|940.1|80
1770980370000|2026-02-13 10:59:30|940.3|940.2|940.5|940.3|940.5|940.3|940.3|940.2|631
1770980380000|2026-02-13 10:59:40|940.6|940.5|940.3|940.1|940.7|940.5|940.2|940.1|7433
1770980390000|2026-02-13 10:59:50|940.4|940.2|940.6|940.5|940.6|940.5|940.4|940.2|3872
1770980400000|2026-02-13 11:00:00|940.5|940.2|940.5|940.3|940.5|940.3|940.5|940.2|858
1770980410000|2026-02-13 11:00:10|940.4||940.4||940.4||940.4||1092
1770980420000|2026-02-13 11:00:20|940.2|940.1|940.5|940.3|940.5|940.3|940.2|940.1|6780
1770980430000|2026-02-13 11:00:30|940.6|940.4|940.2|940|940.6|940.4|940.2|940|1223
1770980440000|2026-02-13 11:00:40|940.1|939.9|939.8|939.7|940.2|939.9|939.8|939.7|1656
1770980450000|2026-02-13 11:00:50|940|939.6|939.9|939.7|940.1|939.9|939.8|939.6|3525
1770980460000|2026-02-13 11:01:00|940|939.6|940|939.7|940|939.8|940|939.6|13
1770980470000|2026-02-13 11:01:10|939.9|939.6|939.8|939.6|939.9|939.7|939.8|939.6|114
1770980480000|2026-02-13 11:01:20|940|939.7|940|939.7|940|939.8|940|939.7|781
1770980490000|2026-02-13 11:01:30|939.9|939.8|939.6|939.3|940|939.8|939.5|939.3|2676
1770980500000|2026-02-13 11:01:40|939.5||939.5||939.6||939.5||601
1770980510000|2026-02-13 11:01:50|939.3|939.2|939.5|939.2|939.5|939.2|939.2|939.1|3924
1770980520000|2026-02-13 11:02:00|939.4|939.3|939.5|939.2|939.5|939.3|939.3|939.1|0
1770980530000|2026-02-13 11:02:10|939.4|939.1|939.5|939.2|939.5|939.2|939.4|939.1|1189
1770980540000|2026-02-13 11:02:20|939.4|939.1|939.3|939.1|939.5|939.2|939.3|939.1|290
1770980550000|2026-02-13 11:02:30|939.2|938.8|939|938.8|939.3|938.8|938.9|938.8|8472
1770980560000|2026-02-13 11:02:40|||||||||87
1770980570000|2026-02-13 11:02:50|938.9||938.9||938.9||938.9||6
1770980580000|2026-02-13 11:03:00|939|938.9|939.1|938.9|939.1|939|939|938.9|1413
1770980590000|2026-02-13 11:03:10|939.2|939.1|939.3|939.2|939.3|939.2|939.2|939.1|8512
1770980600000|2026-02-13 11:03:20|939.5||939.5||939.5||939.4||1184
1770980610000|2026-02-13 11:03:30|939.4|939.1|939.2|939.1|939.5|939.1|939.2|939.1|586
1770980620000|2026-02-13 11:03:40|939.1|938.9|939|938.8|939.2|938.9|939|938.8|2238
1770980630000|2026-02-13 11:03:50|939.1||939||939.1||939||268
1770980640000|2026-02-13 11:04:00|938.9||938.9||938.9||938.9||395
1770980650000|2026-02-13 11:04:10|939|938.9|938.9|938.8|939|938.9|938.9|938.8|2071
1770980670000|2026-02-13 11:04:30|939||939||939||939||3318
1770980690000|2026-02-13 11:04:50|940.1|939.9|940.4|940.2|940.4|940.2|940.1|939.9|5381
1770980700000|2026-02-13 11:05:00||940.1||940.2||940.3||940.1|351
1770980710000|2026-02-13 11:05:10|940.7|940.5|940.9|940.8|940.9|940.8|940.7|940.5|570
1770980720000|2026-02-13 11:05:20|941|940.9|941.1|941|941.1|941|941|940.9|517
1770980730000|2026-02-13 11:05:30|||||||||1649
1770980740000|2026-02-13 11:05:40|941.2|941.1|941|940.9|941.3|941.1|941|940.9|2180
1770980750000|2026-02-13 11:05:50|941.1|940.7|941.3|941.1|941.3|941.1|940.8|940.7|2111
1770980760000|2026-02-13 11:06:00|941.4|941.2|941.8|941.6|941.8|941.6|941.4|941.2|2891
1770980770000|2026-02-13 11:06:10|941.9|941.5|941.8|941.5|941.9|941.5|941.8|941.5|171
1770980780000|2026-02-13 11:06:20|941.9|941.6|941.8|941.5|941.9|941.7|941.8|941.5|1893
1770980790000|2026-02-13 11:06:30|941.6||941.7||941.8||941.6||378
1770980800000|2026-02-13 11:06:40|||||||||120
1770980810000|2026-02-13 11:06:50|941.6||941.6||941.6||941.6||340
1770980820000|2026-02-13 11:07:00|941.5|941.4|941.2|941|941.6|941.4|941.1|940.9|1161
1770980830000|2026-02-13 11:07:10|941.3|941.1|941.4|941.3|941.4|941.3|941.3|941.1|0
1770980840000|2026-02-13 11:07:20|941.5|941.2|941.5|941.4|941.5|941.4|941.5|941.2|474
1770980850000|2026-02-13 11:07:30|941.6|941.5|941.7|941.5|941.8|941.7|941.6|941.5|1845
1770980860000|2026-02-13 11:07:40|941.5|941.4|941.7|941.4|941.7|941.4|941.5|941.4|1087
1770980870000|2026-02-13 11:07:50|941.5|941.3|941.5|941.3|941.5|941.3|941.4|941.2|57
1770980880000|2026-02-13 11:08:00||941.2||941.2||941.2||941.2|0
1770980890000|2026-02-13 11:08:10|941.6|941.3|941.5|941.3|941.6|941.3|941.5|941.2|120
1770980900000|2026-02-13 11:08:20|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|100
1770980910000|2026-02-13 11:08:30|941.7|941.3|941.6|941.4|941.7|941.4|941.6|941.3|0
1770980920000|2026-02-13 11:08:40|941.7|941.3|941.7|941.6|941.7|941.6|941.7|941.3|178
1770980930000|2026-02-13 11:08:50|941.5|941.5|941.7|941.6|941.7|941.6|941.5|941.3|1564
1770980940000|2026-02-13 11:09:00|941.9|941.7|942|941.8|942|941.8|941.8|941.6|8911
1770980950000|2026-02-13 11:09:10|941.9|941.7|941.9|941.7|941.9|941.7|941.8|941.6|5033
1770980960000|2026-02-13 11:09:20|942|941.8|942|941.9|942|941.9|942|941.8|221
1770980970000|2026-02-13 11:09:30|942.1|941.8|942.1|941.9|942.1|941.9|942.1|941.8|852
1770980980000|2026-02-13 11:09:40|942.2|941.8|942.1|941.9|942.2|941.9|942.1|941.8|2037
1770981000000|2026-02-13 11:10:00|941.9|941.8|941.9|941.8|941.9|941.8|941.9|941.8|2090
1770981010000|2026-02-13 11:10:10|941.8|941.6|941.9|941.7|941.9|941.7|941.8|941.6|632
1770981020000|2026-02-13 11:10:20|942||941.9||942||941.9||222
1770981030000|2026-02-13 11:10:30|941.6|941.5|941.6|941.4|941.6|941.5|941.6|941.4|560
1770981040000|2026-02-13 11:10:40|941.5|941.6|941.7|941.5|941.7|941.6|941.5|941.5|1187
1770981050000|2026-02-13 11:10:50|941.1|941.4|941.1|940.9|941.1|941.4|941|940.9|500
1770981060000|2026-02-13 11:11:00|940.6|940.4|940.7|940.5|940.8|940.6|940.6|940.4|5131
1770981070000|2026-02-13 11:11:10|940.8|940.6|940.8|940.6|941|940.7|940.7|940.6|5975
1770981080000|2026-02-13 11:11:20|941|940.8|941|940.7|941|940.8|941|940.7|5252
1770981090000|2026-02-13 11:11:30|940.9|940.8|941|940.7|941|940.8|940.9|940.7|1812
1770981100000|2026-02-13 11:11:40|940.9|940.8|941.3|941.1|941.3|941.1|940.9|940.7|3182
1770981110000|2026-02-13 11:11:50|||||||||372
1770981120000|2026-02-13 11:12:00|941.6|941.3|941.4|941.1|941.6|941.3|941.1|940.8|2898
1770981130000|2026-02-13 11:12:10|941.5|941.3|941.4|941.1|941.5|941.3|941.3|941.1|2917
1770981140000|2026-02-13 11:12:20|941.5|941.2|941.5|941.3|941.5|941.3|941.5|941.1|0
1770981150000|2026-02-13 11:12:30|941.6|941.4|941.7|941.5|941.7|941.5|941.6|941.4|475
1770981170000|2026-02-13 11:12:50|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|570
1770981180000|2026-02-13 11:13:00|941.5|941.3|941.6|941.4|941.6|941.4|941.5|941.3|1
1770981190000|2026-02-13 11:13:10|941.4|941.3|941.6|941.3|941.6|941.3|941.4|941.3|1052
1770981200000|2026-02-13 11:13:20|941.7|941.6|942.1|941.9|942.1|941.9|941.7|941.5|5580
1770981210000|2026-02-13 11:13:30|942.2|942|942.3|942|942.3|942|942.2|942|698
1770981220000|2026-02-13 11:13:40||942.1||942||942.1||942|0
1770981230000|2026-02-13 11:13:50|942.2|942.1|942.3|942|942.3|942.1|942.2|942|1334
1770981240000|2026-02-13 11:14:00|942.4|942.1|942|941.9|942.4|942.2|942|941.9|2300
1770981260000|2026-02-13 11:14:20|941.7|941.6|941.3|941|941.7|941.6|941.3|941|5776
1770981270000|2026-02-13 11:14:30||941.1||941.1||941.1||941.1|1207
1770981280000|2026-02-13 11:14:40|||||||||182
1770981290000|2026-02-13 11:14:50|||||||||1567
1770981300000|2026-02-13 11:15:00|||||||||720
1770981310000|2026-02-13 11:15:10|||||||||739
1770981320000|2026-02-13 11:15:20||941||941.1||941.1||941|856
1770981330000|2026-02-13 11:15:30|940.9|940.7|940.7|940.5|941|940.9|940.7|940.5|3359
1770981340000|2026-02-13 11:15:40|940.6|940.4|940.3|940.2|940.6|940.4|940.3|940.2|104
1770981350000|2026-02-13 11:15:50|940.4|940|940.3|940.1|940.4|940.1|940.3|940|285
1770981360000|2026-02-13 11:16:00|940.4|940|940.2|940|940.4|940.3|940.2|940|1593
1770981370000|2026-02-13 11:16:10|940.1||940.1||940.1||940.1||561
1770981380000|2026-02-13 11:16:20|940.2|940.1|940.3|940.1|940.3|940.2|940.2|940|1082
1770981390000|2026-02-13 11:16:30|940.5|940.2|940.5|940.2|940.5|940.3|940.4|940.2|2432
1770981400000|2026-02-13 11:16:40|940.7|940.3|940.7|940.4|940.7|940.5|940.6|940.3|1286
1770981410000|2026-02-13 11:16:50|940.5||940.6||940.6||940.5||2445
1770981430000|2026-02-13 11:17:10|||||||||1172
1770981440000|2026-02-13 11:17:20|940.8|940.5|940.5|940.3|940.8|940.5|940.5|940.3|2643
1770981450000|2026-02-13 11:17:30|940.3|940.2|940.3|940.1|940.3|940.2|940.2|940.1|955
1770981460000|2026-02-13 11:17:40|940.5|940.3|940.5|940.3|940.6|940.3|940.5|940.3|1096
1770981470000|2026-02-13 11:17:50|940.4|940.2|940.5|940.3|940.5|940.3|940.4|940.2|214
1770981480000|2026-02-13 11:18:00|940.4||940.5||940.5||940.4||84
1770981490000|2026-02-13 11:18:10|940.6||940.6||940.6||940.5||0
1770981500000|2026-02-13 11:18:20|940.7|940.4|940.9|940.6|940.9|940.6|940.7|940.3|2593
1770981510000|2026-02-13 11:18:30|940.7|940.5|940.6|940.5|940.7|940.5|940.6|940.5|571
1770981520000|2026-02-13 11:18:40|940.7|940.2|940.5|940.2|940.7|940.3|940.4|940.2|1581
1770981530000|2026-02-13 11:18:50|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.3|367
1770981540000|2026-02-13 11:19:00|940.7|940.5|940.7|940.4|940.7|940.5|940.7|940.4|1015
1770981550000|2026-02-13 11:19:10|940.8|940.5|940.9|940.6|940.9|940.6|940.8|940.5|229
1770981560000|2026-02-13 11:19:20|940.8|940.7|940.8|940.5|940.9|940.7|940.8|940.5|0
1770981570000|2026-02-13 11:19:30|940.5|940.6|940.6|940.4|940.6|940.6|940.5|940.4|81
1770981580000|2026-02-13 11:19:40|940.7||940.7||940.7||940.7||120
1770981590000|2026-02-13 11:19:50||940.5||940.5||940.5||940.5|0
1770981600000|2026-02-13 11:20:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|2357
1770981610000|2026-02-13 11:20:10|940.9|940.7|940.9|940.7|940.9|940.8|940.9|940.7|300
1770981620000|2026-02-13 11:20:20|940.8|940.6|940.4|940.2|940.8|940.6|940.4|940.2|3133
1770981630000|2026-02-13 11:20:30|940.5|940.1|940.3|940.1|940.5|940.1|940.3|940.1|740
1770981640000|2026-02-13 11:20:40|940.4||940.3||940.4||940.3||0
1770981650000|2026-02-13 11:20:50|940.4|939.8|939.9|939.7|940.4|939.8|939.9|939.7|641
1770981660000|2026-02-13 11:21:00|939.7|939.4|939.5|939.2|939.7|939.4|939.5|939.2|924
1770981670000|2026-02-13 11:21:10|939.6|939.3|939.7|939.5|939.7|939.5|939.6|939.3|1943
1770981680000|2026-02-13 11:21:20||939.4||939.4||939.4||939.4|0
1770981690000|2026-02-13 11:21:30|939.6|939.3|939.6|939.3|939.6|939.3|939.4|939.3|1871
1770981700000|2026-02-13 11:21:40|939.7|939.4|939.7|939.5|939.7|939.5|939.7|939.4|132
1770981710000|2026-02-13 11:21:50|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|9
1770981720000|2026-02-13 11:22:00|939.4|939.3|939.4|939.2|939.4|939.3|939.4|939.2|1118
1770981730000|2026-02-13 11:22:10|939.3||939.4||939.4||939.3||973
1770981740000|2026-02-13 11:22:20|939.5|939.4|939.5|939.3|939.5|939.4|939.5|939.3|25
1770981750000|2026-02-13 11:22:30|939.7|939.5|939.7|939.4|939.7|939.5|939.7|939.4|497
1770981760000|2026-02-13 11:22:40|939.5|939.5|939.6|939.4|939.6|939.5|939.5|939.3|3310
1770981770000|2026-02-13 11:22:50|939.3|939.3|939.4|939.2|939.4|939.4|939.3|939.2|2778
1770981780000|2026-02-13 11:23:00|939.3||939.3||939.3||939.3||465
1770981790000|2026-02-13 11:23:10|939.4|939.3|939.7|939.6|939.7|939.6|939.4|939.3|4174
1770981800000|2026-02-13 11:23:20|939.9|939.7|940.5|940.2|940.5|940.3|939.9|939.7|3600
1770981810000|2026-02-13 11:23:30|940.4|939.5|939.3|939.1|940.5|939.5|939.3|939.1|2618
1770981820000|2026-02-13 11:23:40|938.7|938.6|938.7|938.6|938.8|938.6|938.7|938.6|3236
1770981830000|2026-02-13 11:23:50|938.6|938.5|938.8|938.7|938.8|938.7|938.6|938.5|1186
1770981840000|2026-02-13 11:24:00|939.1|938.9|938.6|938.5|939.2|938.9|938.6|938.5|4937
1770981850000|2026-02-13 11:24:10|938.7|938.6|938.9|938.8|938.9|938.8|938.7|938.6|2349
1770981860000|2026-02-13 11:24:20||938.7||938.7||938.7||938.7|1736
1770981870000|2026-02-13 11:24:30|938.6|938.5|938.1|938|938.6|938.5|938.1|938|2798
1770981880000|2026-02-13 11:24:40|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|474
1770981890000|2026-02-13 11:24:50|938.2|938|938.1|937.8|938.2|938|938|937.8|1332
1770981900000|2026-02-13 11:25:00|938.3|937.9|938|937.9|938.3|937.9|938|937.7|469
1770981910000|2026-02-13 11:25:10|938.1|938|938|937.9|938.2|938|938|937.9|1352
1770981920000|2026-02-13 11:25:20|938.2|938|939.4|939.3|939.4|939.3|938.2|938|14784
1770981930000|2026-02-13 11:25:30|939.1|939.2|939|938.8|939.1|939.2|938.9|938.8|248
1770981940000|2026-02-13 11:25:40|939.2|939|939.2|938.9|939.2|939|939.2|938.9|2819
1770981950000|2026-02-13 11:25:50|939|939|939|938.8|939|939|939|938.8|566
1770981960000|2026-02-13 11:26:00|939.1|938.9|939.2|938.9|939.2|938.9|939.1|938.8|886
1770981970000|2026-02-13 11:26:10|938.9|939|939|938.8|939|939|938.9|938.8|485
1770981980000|2026-02-13 11:26:20|938.9|938.9|938.7|938.5|938.9|938.9|938.7|938.5|4996
1770981990000|2026-02-13 11:26:30|938.6|938.2|938.3|938.2|938.7|938.2|938.3|938.2|2463
1770982000000|2026-02-13 11:26:40|938.4|938.3|938.5|938.2|938.5|938.3|938.4|938.2|9038
1770982010000|2026-02-13 11:26:50|938.3||938.4||938.4||938.3||12
1770982020000|2026-02-13 11:27:00||938.3||938.2||938.3||938.2|120
1770982030000|2026-02-13 11:27:10|||||||||500
1770982040000|2026-02-13 11:27:20|||||||||20
1770982050000|2026-02-13 11:27:30||938.3||938.3||938.3||938.3|0
1770982070000|2026-02-13 11:27:50|938.7|938.6|938.7|938.5|938.7|938.6|938.7|938.5|123
1770982080000|2026-02-13 11:28:00|939|938.8|939.3|939.1|939.3|939.1|938.8|938.6|1950
1770982090000|2026-02-13 11:28:10|939.4|939.3|939.5|939.2|939.5|939.3|939.3|939.2|2206
1770982100000|2026-02-13 11:28:20|939.4||939.4||939.4||939.4||241
1770982110000|2026-02-13 11:28:30|938.9|939.3|938.9|938.7|938.9|939.3|938.9|938.7|2450
1770982120000|2026-02-13 11:28:40|938.7|938.6|938.4|938.3|938.7|938.6|938.4|938.3|2394
1770982130000|2026-02-13 11:28:50|938.5|937.8|938.1|937.8|938.5|937.8|938.1|937.8|1486
1770982140000|2026-02-13 11:29:00|938.3|938|938|937.8|938.3|938|937.9|937.7|669
1770982150000|2026-02-13 11:29:10|937.9|937.7|937.2|937|937.9|937.7|937.2|937|620
1770982160000|2026-02-13 11:29:20|937.1|937.1|937.2|937|937.2|937.1|937.1|937|746
1770982180000|2026-02-13 11:29:40|||||||||709
1770982190000|2026-02-13 11:29:50|936.8|936.6|936.4|936.2|936.8|936.6|936.4|936.2|3619
1770982200000|2026-02-13 11:30:00|936.3|935.8|936|935.8|936.4|935.8|936|935.8|1173
1770982210000|2026-02-13 11:30:10|936.1||935.9||936.1||935.9||514
1770982220000|2026-02-13 11:30:20|935.8|935.7|935.3|935.1|935.8|935.7|935.3|935.1|11279
1770982230000|2026-02-13 11:30:30|935.4|935.2|934.7|934.4|935.4|935.2|934.6|934.3|5815
1770982240000|2026-02-13 11:30:40|934.6|934.3|934.8|934.6|934.8|934.6|934.5|934.2|1719
1770982250000|2026-02-13 11:30:50|934.3|934.1|934.6|934.4|934.7|934.5|934.3|934.1|1857
1770982260000|2026-02-13 11:31:00|934.7|934.5|934.6|934.4|934.7|934.6|934.6|934.4|867
1770982270000|2026-02-13 11:31:10|934.5|934.1|934.2|934|934.5|934.1|934.2|934|3495
1770982280000|2026-02-13 11:31:20|934.1|933.8|934|933.8|934.1|933.8|934|933.8|2467
1770982290000|2026-02-13 11:31:30|934.1|933.9|934.2|934|934.2|934|934.1|933.8|2803
1770982300000|2026-02-13 11:31:40|934.1|933.9|934.2|934|934.2|934|934|933.8|203
1770982310000|2026-02-13 11:31:50|934|933.9|934.2|934|934.3|934.1|934|933.7|3033
1770982320000|2026-02-13 11:32:00|934.3|933.7|933.9|933.7|934.3|933.7|933.8|933.7|12038
1770982330000|2026-02-13 11:32:10|934.1|933.8|934.1|934|934.1|934|934.1|933.8|4919
1770982340000|2026-02-13 11:32:20|934.2|933.9|934.2|934|934.2|934|934.1|933.8|2857
1770982350000|2026-02-13 11:32:30|934.1|933.9|933.9|933.7|934.1|934|933.9|933.7|4569
1770982360000|2026-02-13 11:32:40|934.2|934|934.2|934|934.2|934.1|934.2|934|4469
1770982370000|2026-02-13 11:32:50|934.1|933.9|934.2|933.9|934.2|933.9|934.1|933.9|0
1770982380000|2026-02-13 11:33:00|934.1|934|934.2|934|934.2|934|934.1|933.9|10960
1770982390000|2026-02-13 11:33:10|934.1|933.9|934.2|933.9|934.2|934|933.9|933.7|2809
1770982400000|2026-02-13 11:33:20|934.1|934|934.2|934|934.2|934|934.1|933.9|7403
1770982410000|2026-02-13 11:33:30||934.1||934||934.1||934|0
1770982420000|2026-02-13 11:33:40|934.1|933.9|934.3|934.2|934.3|934.2|934.1|933.9|2232
1770982430000|2026-02-13 11:33:50||934.1||934.2||934.2||934.1|1913
1770982440000|2026-02-13 11:34:00||934.1||934.1||934.1||934.1|0
1770982450000|2026-02-13 11:34:10|934.2|934|934.2|934|934.2|934.1|934.2|934|2084
1770982460000|2026-02-13 11:34:20||934.1||934||934.1||934|4536
1770982480000|2026-02-13 11:34:40|934.3|933.9|934.3|934.2|934.3|934.2|934.3|933.9|574
1770982490000|2026-02-13 11:34:50|933.4|933.1|933.4|933.2|933.6|933.4|933.3|933|2299
1770982500000|2026-02-13 11:35:00|933.3|933|933.2|933|933.3|933.1|933.2|933|2504
1770982510000|2026-02-13 11:35:10|932.9|932.7|933|932.8|933|932.8|932.9|932.7|7581
1770982520000|2026-02-13 11:35:20|933.2|933|933.3|933|933.4|933.3|933.2|933|8046
1770982530000|2026-02-13 11:35:30|933.4|933.1|933|932.8|933.6|933.4|932.9|932.7|11644
1770982540000|2026-02-13 11:35:40|933.1|932.7|933.7|933.6|933.7|933.6|932.9|932.7|11708
1770982550000|2026-02-13 11:35:50|933.3|933.1|933.6|933.4|933.6|933.4|933.3|933.1|6250
1770982560000|2026-02-13 11:36:00|933.5|933.2|933.5|933.3|933.5|933.4|933.4|933.2|5165
1770982570000|2026-02-13 11:36:10|935|933.4|935.2|935|935.3|935.2|935|933.3|7271
1770982580000|2026-02-13 11:36:20|935.3|935.1|935.5|935.3|935.7|935.5|935.2|934.9|12768
1770982590000|2026-02-13 11:36:30|935.4|935.2|935.3|935.2|935.8|935.5|935.2|935|5407
1770982600000|2026-02-13 11:36:40|935.4|935.1|934.4|934.2|935.5|935.4|934.4|934.2|5599
1770982610000|2026-02-13 11:36:50|934.5|934.1|934.2|933.9|934.5|934.1|934.1|933.9|2432
1770982620000|2026-02-13 11:37:00|934.5|934|934.2|934.1|934.5|934.3|934.2|934|1817
1770982630000|2026-02-13 11:37:10|934.3|934.2|934.2|933.9|934.4|934.2|934.1|933.8|976
1770982640000|2026-02-13 11:37:20|933.7|934|933.8|933.5|933.8|934|933.7|933.4|2435
1770982650000|2026-02-13 11:37:30|933.5|933.6|933.6|933.3|933.6|933.6|933.5|933.3|1073
1770982660000|2026-02-13 11:37:40||933.4||933.4||933.5||933.4|5516
1770982670000|2026-02-13 11:37:50|933.8|933.7|933.6|933.5|933.8|933.7|933.6|933.5|2574
1770982680000|2026-02-13 11:38:00|933.7|933.6|933.7|933.5|933.7|933.6|933.7|933.5|522
1770982690000|2026-02-13 11:38:10|933.8|933.6|933.8|933.5|933.8|933.6|933.8|933.5|197
1770982700000|2026-02-13 11:38:20||933.6||933.6||933.7||933.6|1006
1770982710000|2026-02-13 11:38:30||933.7||933.7||933.7||933.7|1555
1770982720000|2026-02-13 11:38:40|934|933.6|934.2|933.9|934.2|934|934|933.6|5425
1770982730000|2026-02-13 11:38:50|934.3|934|933.7|933.6|934.3|934|933.7|933.6|3741
1770982740000|2026-02-13 11:39:00|933.5|933.3|932.4|932.2|933.5|933.3|932.4|932.2|20400
1770982750000|2026-02-13 11:39:10|932.3|932.3|932.3|932.1|932.3|932.3|932.2|932.1|500
1770982760000|2026-02-13 11:39:20|932.4|932.2|932.4|932.2|932.4|932.2|932.3|932.1|1977
1770982770000|2026-02-13 11:39:30|932.8|932.6|932.7|932.5|932.8|932.6|932.7|932.5|2603
1770982780000|2026-02-13 11:39:40|932.8|932.6|932.9|932.6|932.9|932.7|932.8|932.5|1965
1770982800000|2026-02-13 11:40:00|932.8|932.7|933|932.7|933|932.8|932.8|932.7|684
1770982810000|2026-02-13 11:40:10|932.8|932.6|933|932.8|933|932.9|932.8|932.6|763
1770982830000|2026-02-13 11:40:30||932.9||932.9||932.9||932.9|269
1770982840000|2026-02-13 11:40:40|933.8|933.7|933.5|933.3|933.8|933.7|933.5|933.3|2091
1770982850000|2026-02-13 11:40:50|933.6|933.4|933.2|932.9|933.7|933.4|933.2|932.9|1148
1770982860000|2026-02-13 11:41:00|933.1|933|933.2|932.9|933.2|933|933.1|932.8|924
1770982870000|2026-02-13 11:41:10|932.8|932.6|932.9|932.7|932.9|932.7|932.8|932.6|1826
1770982880000|2026-02-13 11:41:20|933.1|933|933.2|933|933.2|933.1|933.1|932.9|647
1770982890000|2026-02-13 11:41:30|933|932.7|932.5|932.2|933|932.7|932.4|932.2|2962
1770982900000|2026-02-13 11:41:40|932.4|932.1|932.4|932.1|932.5|932.1|932.4|932.1|17
1770982910000|2026-02-13 11:41:50|932.3||932.3||932.3||932.3||109
1770982920000|2026-02-13 11:42:00|932.4|932.2|932.5|932.4|932.5|932.4|932.4|932.2|3040
1770982930000|2026-02-13 11:42:10|932.6|932.3|932.4|932.2|932.6|932.4|932.4|932.2|1045
1770982940000|2026-02-13 11:42:20|932.1|932|932.2|932|932.2|932|932.1|932|2513
1770982950000|2026-02-13 11:42:30|932.3||932.3||932.3||932.3||803
1770982960000|2026-02-13 11:42:40|932.5|932.1|932.5|932.4|932.5|932.4|932.5|932.1|1447
1770982970000|2026-02-13 11:42:50|932.3|932.3|932.2|932|932.3|932.3|932.2|932|1308
1770982980000|2026-02-13 11:43:00|931.6|931.3|931.7|931.4|931.7|931.5|931.5|931.2|1871
1770982990000|2026-02-13 11:43:10||931.5||931.5||931.5||931.4|2790
1770983000000|2026-02-13 11:43:20|931.8|931.6|931.8|931.7|931.8|931.7|931.8|931.5|3452
1770983010000|2026-02-13 11:43:30||931.6||931.6||931.6||931.6|2774
1770983020000|2026-02-13 11:43:40|931.9|931.7|931.5|931.4|931.9|931.7|931.5|931.4|9400
1770983030000|2026-02-13 11:43:50|931.8|931.7|931.8|931.6|931.8|931.7|931.7|931.5|4295
1770983040000|2026-02-13 11:44:00|||||||||396
1770983050000|2026-02-13 11:44:10|931.6|931.4|931.6|931.4|931.7|931.5|931.6|931.4|1962
1770983060000|2026-02-13 11:44:20|931.7|931.5|931.6|931.5|931.7|931.5|931.6|931.5|2675
1770983070000|2026-02-13 11:44:30|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|441
1770983080000|2026-02-13 11:44:40|931.8|931.7|932|931.8|932|931.9|931.8|931.6|7329
1770983090000|2026-02-13 11:44:50|931.9|931.7|932|931.8|932|931.8|931.9|931.7|3028
1770983100000|2026-02-13 11:45:00||931.9||931.9||931.9||931.9|1156
1770983110000|2026-02-13 11:45:10|931.9|931.8|932.1|932|932.2|932.1|931.9|931.8|4279
1770983120000|2026-02-13 11:45:20|932|931.9|932.1|932|932.1|932|932|931.9|174
1770983130000|2026-02-13 11:45:30|932|931.9|932.1|932|932.1|932|932|931.8|1945
1770983140000|2026-02-13 11:45:40|932.2|931.9|932.2|932|932.2|932|932.2|931.9|3315
1770983150000|2026-02-13 11:45:50|932.3|932.2|932.4|932.2|932.4|932.2|932.3|932.2|3786
1770983160000|2026-02-13 11:46:00|932.5|932.3|932.5|932.4|932.5|932.4|932.5|932.2|2168
1770983170000|2026-02-13 11:46:10||932.3||932.4||932.4||932.3|1805
1770983180000|2026-02-13 11:46:20|932.6|932.5|932.3|932.1|932.6|932.5|932.1|932|2353
1770983190000|2026-02-13 11:46:30|932.2|932|932.6|932.4|932.6|932.4|932.2|932|3656
1770983200000|2026-02-13 11:46:40|932.5|932.5|932.3|932|932.5|932.5|932.2|932|4250
1770983210000|2026-02-13 11:46:50|932.4|932.1|932.4|932.1|932.4|932.2|932.3|932|1330
1770983220000|2026-02-13 11:47:00|932.3|932.2|932.4|932.2|932.4|932.2|932.3|932.1|2976
1770983230000|2026-02-13 11:47:10|932.5|932.3|932.5|932.3|932.5|932.4|932.5|932.3|2796
1770983240000|2026-02-13 11:47:20|932.4|932.2|932.8|932.6|932.8|932.6|932.4|932.2|6477
1770983250000|2026-02-13 11:47:30|932.5|932.7|932.6|932.4|932.6|932.7|932.5|932.3|861
1770983260000|2026-02-13 11:47:40|932.5|932.3|932.3|932.1|932.5|932.3|932.2|932|668
1770983270000|2026-02-13 11:47:50|932.6|932|932.3|932.1|932.6|932.3|932.3|932|1123
1770983280000|2026-02-13 11:48:00|932.2||932.3||932.3||932.2||1307
1770983290000|2026-02-13 11:48:10|932.2|932|931.9|931.7|932.2|932|931.9|931.7|228
1770983300000|2026-02-13 11:48:20|931.7|931.6|931|930.8|931.7|931.6|930.9|930.6|1748
1770983310000|2026-02-13 11:48:30|931.1|930.9|930.8|930.6|931.1|930.9|930.8|930.6|4464
1770983320000|2026-02-13 11:48:40|930.9|930.7|931|930.7|931.1|930.8|930.8|930.7|2659
1770983330000|2026-02-13 11:48:50|930.8|930.6|931.2|931|931.2|931|930.8|930.6|2494
1770983340000|2026-02-13 11:49:00|931.4|931.1|931.3|931.2|931.4|931.3|931.3|931.1|4240
1770983350000|2026-02-13 11:49:10|931.4|931.4|931.5|931.4|931.5|931.4|931.4|931.3|2222
1770983360000|2026-02-13 11:49:20|931.6|931.5|930.6|930.5|931.8|931.6|930.6|930.5|7703
1770983370000|2026-02-13 11:49:30|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.5|2992
1770983380000|2026-02-13 11:49:40||930.7||930.6||930.7||930.6|3349
1770983390000|2026-02-13 11:49:50|931|930.8|931|930.8|931|930.8|931|930.8|8135
1770983400000|2026-02-13 11:50:00|931.1|930.9|931.1|931|931.1|931|931.1|930.7|5294
1770983410000|2026-02-13 11:50:10|931|930.9|931.1|930.9|931.1|931|931|930.9|8495
1770983420000|2026-02-13 11:50:20|931.2|931|931.3|931.1|931.3|931.1|931.2|930.9|785
1770983430000|2026-02-13 11:50:30|931.2|931|931.3|931.1|931.3|931.1|931.2|931|652
1770983440000|2026-02-13 11:50:40|931.2|931|931|930.9|931.2|931|931|930.9|2383
1770983450000|2026-02-13 11:50:50|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931|1979
1770983460000|2026-02-13 11:51:00||931||931.1||931.1||931|1454
1770983470000|2026-02-13 11:51:10||931||931||931.1||931|7457
1770983480000|2026-02-13 11:51:20|931.5|931.1|931.4|931.3|931.5|931.3|931.4|931.1|7614
1770983490000|2026-02-13 11:51:30|931.5|931.2|931.5|931.3|931.5|931.3|931.4|931.2|5860
1770983500000|2026-02-13 11:51:40|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.4|37
1770983510000|2026-02-13 11:51:50|931.5|931.4|931.6|931.4|931.6|931.4|931.5|931.4|1863
1770983520000|2026-02-13 11:52:00||931.5||931.5||931.5||931.5|5648
1770983530000|2026-02-13 11:52:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|4550
1770983540000|2026-02-13 11:52:20|931.9|931.7|931.9|931.8|931.9|931.8|931.9|931.6|2666
1770983550000|2026-02-13 11:52:30|932||932||932||931.9||808
1770983560000|2026-02-13 11:52:40|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|725
1770983570000|2026-02-13 11:52:50||931.6||931.6||931.6||931.5|3071
1770983580000|2026-02-13 11:53:00|931.8|931.5|931.6|931.5|931.8|931.5|931.6|931.5|1800
1770983600000|2026-02-13 11:53:20|931.7||931.6||931.7||931.6||2066
1770983610000|2026-02-13 11:53:30|931.7|931.6|931.8|931.6|931.8|931.6|931.7|931.5|7572
1770983620000|2026-02-13 11:53:40|931.9|931.7|932|931.8|932|931.8|931.9|931.7|3337
1770983630000|2026-02-13 11:53:50||931.7||931.8||931.8||931.7|1192
1770983640000|2026-02-13 11:54:00|931.8|931.7|933|932.7|933|932.8|931.8|931.7|4105
1770983650000|2026-02-13 11:54:10|932.9||933||933||932.9||1740
1770983660000|2026-02-13 11:54:20|933.2|933.1|933.3|933.1|933.4|933.1|933.1|932.9|1772
1770983670000|2026-02-13 11:54:30|933.4|933.3|933.5|933.4|933.7|933.5|933.4|933.3|3622
1770983680000|2026-02-13 11:54:40|933.2|933|933.2|933|933.3|933|932.9|932.8|1209
1770983690000|2026-02-13 11:54:50|932.9|932.8|932.7|932.5|932.9|932.8|932.6|932.5|994
1770983700000|2026-02-13 11:55:00|932.6||932.8||932.8||932.6||1989
1770983710000|2026-02-13 11:55:10|932.7|932.6|932.8|932.7|932.8|932.7|932.7|932.6|2800
1770983720000|2026-02-13 11:55:20||932.6||932.6||932.7||932.6|4225
1770983730000|2026-02-13 11:55:30|932.9|933|933.2|933|933.2|933|932.9|932.9|1587
1770983740000|2026-02-13 11:55:40|932.8|932.6|932.8|932.6|933|932.9|932.8|932.6|984
1770983750000|2026-02-13 11:55:50|932.9|932.8|933|932.8|933.1|932.9|932.9|932.7|894
1770983760000|2026-02-13 11:56:00|933.1|932.9|933.2|933|933.2|933|932.9|932.7|601
1770983770000|2026-02-13 11:56:10|933.7|933.1|933.7|933.5|933.7|933.5|933.6|933.1|1282
1770983780000|2026-02-13 11:56:20|933.6|933.4|933.7|933.4|933.7|933.4|933.6|933.4|462
1770983790000|2026-02-13 11:56:30|933.6|933.5|933.6|933.4|933.7|933.5|933.6|933.4|3911
1770983800000|2026-02-13 11:56:40|933.7|933.5|933.7|933.4|933.7|933.5|933.6|933.4|593
1770983810000|2026-02-13 11:56:50|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|1434
1770983820000|2026-02-13 11:57:00|933.2|933|933.5|933.2|933.5|933.2|933.2|933|1686
1770983830000|2026-02-13 11:57:10|933.4|933.1|933.4|933.1|933.4|933.1|933.4|933.1|0
1770983840000|2026-02-13 11:57:20|933.7|933.5|933.6|933.3|933.7|933.5|933.5|933.3|4491
1770983850000|2026-02-13 11:57:30|933.5|933.4|933.5|933.3|933.5|933.4|933.5|933.3|450
1770983860000|2026-02-13 11:57:40|933.6|933.2|933|932.9|933.6|933.2|933|932.9|3374
1770983870000|2026-02-13 11:57:50|932.8|932.8|932.8|932.6|932.8|932.8|932.8|932.5|1778
1770983880000|2026-02-13 11:58:00|932.9|932.7|933|932.7|933|932.7|932.9|932.7|3643
1770983890000|2026-02-13 11:58:10||932.8||932.8||932.8||932.8|1062
1770983900000|2026-02-13 11:58:20|932.9|932.9|932.9|932.8|932.9|932.9|932.9|932.8|1028
1770983910000|2026-02-13 11:58:30|932.8|932.7|933|932.7|933|932.7|932.8|932.7|2031
1770983920000|2026-02-13 11:58:40|932.9||933||933||932.9||679
1770983930000|2026-02-13 11:58:50|933.1|932.8|932.8|932.7|933.1|932.9|932.8|932.7|2940
1770983940000|2026-02-13 11:59:00|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|863
1770983950000|2026-02-13 11:59:10||932.6||932.5||932.6||932.5|90
1770983960000|2026-02-13 11:59:20|932.8|932.7|932.7|932.5|932.8|932.7|932.7|932.5|20300
1770983970000|2026-02-13 11:59:30|932.6|932.4|932.6|932.4|932.7|932.4|932.6|932.4|2016
1770983980000|2026-02-13 11:59:40|932.7||932.7||932.7||932.7||1500
1770983990000|2026-02-13 11:59:50||932.5||932.5||932.6||932.5|2178
1770984000000|2026-02-13 12:00:00|932.6|932.7|932.9|932.8|932.9|932.8|932.6|932.7|990
1770984010000|2026-02-13 12:00:10|933.1|932.9|933.1|933|933.1|933|933.1|932.9|309
1770984020000|2026-02-13 12:00:20|933|932.8|933|932.8|933|932.8|933|932.8|2780
1770984030000|2026-02-13 12:00:30|932.9||933||933||932.9||673
1770984040000|2026-02-13 12:00:40||932.9||932.8||932.9||932.8|1092
1770984050000|2026-02-13 12:00:50|932.9|932.9|932.9|932.8|932.9|932.9|932.9|932.8|652
1770984060000|2026-02-13 12:01:00|933||933||933||933||0
1770984070000|2026-02-13 12:01:10|932.9|932.7|932.7|932.5|932.9|932.7|932.7|932.5|1514
1770984090000|2026-02-13 12:01:30|932.6||932.6||932.6||932.6||0
1770984100000|2026-02-13 12:01:40|932.7||932.7||932.7||932.7||205
1770984110000|2026-02-13 12:01:50|932.6|932.4|932.2|932|932.6|932.4|932.2|932|1851
1770984120000|2026-02-13 12:02:00|932.3|932.2|932.2|932.1|932.3|932.2|932.2|932.1|447
1770984130000|2026-02-13 12:02:10|932|932|932.2|932|932.2|932|932|931.9|3777
1770984140000|2026-02-13 12:02:20|932.3|932.1|932.2|932.1|932.3|932.1|932.2|932|1758
1770984150000|2026-02-13 12:02:30|932.5|932.3|932.6|932.4|932.6|932.4|932.3|932.1|2404
1770984160000|2026-02-13 12:02:40||932.3||932.4||932.4||932.3|250
1770984170000|2026-02-13 12:02:50|932.4|932.2|931.5|931.3|932.4|932.2|931.4|931.2|1606
1770984180000|2026-02-13 12:03:00|931.4|931.4|931.6|931.5|931.6|931.5|931.4|931.4|1257
1770984190000|2026-02-13 12:03:10|931.5|931.4|931.2|931.1|931.5|931.4|931.2|931.1|2087
1770984200000|2026-02-13 12:03:20|931.3||931.3||931.3||931.3||2684
1770984210000|2026-02-13 12:03:30|931.4|931.2|931.1|931|931.4|931.2|931.1|931|3060
1770984220000|2026-02-13 12:03:40|931.2|931.1|931.5|931.3|931.5|931.3|931.2|931.1|3475
1770984230000|2026-02-13 12:03:50|931.6|931.2|931.6|931.4|931.6|931.4|931.6|931.2|2118
1770984240000|2026-02-13 12:04:00|931.4|931.5|931.5|931.3|931.5|931.5|931.4|931.3|1219
1770984250000|2026-02-13 12:04:10|931.1|931|931.1|930.8|931.3|931.1|931|930.8|3147
1770984260000|2026-02-13 12:04:20|931.2|930.9|931.2|930.9|931.2|930.9|931.1|930.8|1398
1770984270000|2026-02-13 12:04:30||931||931||931||931|500
1770984280000|2026-02-13 12:04:40||931.1||931||931.1||931|1111
1770984290000|2026-02-13 12:04:50||931.1||931.1||931.1||931.1|0
1770984300000|2026-02-13 12:05:00|931.3|931|931.4|931.2|931.4|931.3|931.3|931|1618
1770984310000|2026-02-13 12:05:10|931.3|931|931.3|931.1|931.4|931.2|931.3|931|854
1770984320000|2026-02-13 12:05:20|931.2|931|931.2|931|931.2|931.1|931.2|931|1462
1770984330000|2026-02-13 12:05:30|||||||||102
1770984340000|2026-02-13 12:05:40|931.3|931.1|931.3|931.1|931.4|931.3|931.3|931.1|10367
1770984350000|2026-02-13 12:05:50|931.2|931.2|931.4|931.2|931.4|931.2|931.2|931.1|3360
1770984360000|2026-02-13 12:06:00|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|2531
1770984370000|2026-02-13 12:06:10|931.3|931.2|931.3|931.2|931.4|931.2|931.3|931.2|1046
1770984380000|2026-02-13 12:06:20|931.4|931|931.2|931|931.4|931|931.2|931|1341
1770984390000|2026-02-13 12:06:30|||||||||1577
1770984400000|2026-02-13 12:06:40|||||||||1806
1770984410000|2026-02-13 12:06:50|931.3|931.2|931.4|931.2|931.4|931.2|931.3|931.1|3959
1770984420000|2026-02-13 12:07:00|931.6|931.3|931.6|931.4|931.6|931.4|931.6|931.2|3000
1770984430000|2026-02-13 12:07:10||931.5||931.4||931.5||931.4|241
1770984440000|2026-02-13 12:07:20||931.5||931.4||931.5||931.4|880
1770984450000|2026-02-13 12:07:30|931.5||931.6||931.6||931.5||2418
1770984460000|2026-02-13 12:07:40|931.4|931.2|931.5|931.3|931.5|931.3|931.4|931.2|839
1770984480000|2026-02-13 12:08:00|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|349
1770984500000|2026-02-13 12:08:20|931.5|931.1|931.5|931.3|931.5|931.3|931.5|931.1|3369
1770984510000|2026-02-13 12:08:30|931.4|931.2|931|930.9|931.4|931.2|930.9|930.8|547
1770984520000|2026-02-13 12:08:40|930.9|930.8|931|930.8|931|930.8|930.9|930.8|1739
1770984530000|2026-02-13 12:08:50|930.9|930.7|930.9|930.6|931|930.7|930.8|930.6|296
1770984540000|2026-02-13 12:09:00|930.8||930.8||930.9||930.8||1674
1770984550000|2026-02-13 12:09:10|930.7|930.9|931|930.9|931|930.9|930.7|930.9|5256
1770984560000|2026-02-13 12:09:20|931.2|931|931.2|931|931.2|931|931.2|931|4995
1770984570000|2026-02-13 12:09:30|931|930.9|931.1|930.9|931.2|930.9|931|930.9|9
1770984580000|2026-02-13 12:09:40|931.2||931.2||931.2||931.2||263
1770984590000|2026-02-13 12:09:50||931||931||931||931|9
1770984600000|2026-02-13 12:10:00|931.1|930.9|931.1|930.9|931.1|931|931.1|930.8|547
1770984610000|2026-02-13 12:10:10|931.2||931.2||931.2||931.2||223
1770984620000|2026-02-13 12:10:20||931||931||931||930.9|2008
1770984630000|2026-02-13 12:10:30||930.9||931||931||930.9|0
1770984640000|2026-02-13 12:10:40|||||||||7500
1770984650000|2026-02-13 12:10:50|931.3|931.1|931.3|931.1|931.3|931.2|931.2|931|4988
1770984660000|2026-02-13 12:11:00||931.2||931.2||931.2||931.1|895
1770984670000|2026-02-13 12:11:10|931.2|931|931.3|931.1|931.3|931.1|931.2|931|968
1770984680000|2026-02-13 12:11:20|931.2|931|931.2|931|931.3|931.1|931.2|931|721
1770984700000|2026-02-13 12:11:40|931.7|931.5|931.9|931.8|931.9|931.8|931.7|931.5|7567
1770984710000|2026-02-13 12:11:50|932.1|932|932|931.8|932.1|932|931.9|931.8|4366
1770984720000|2026-02-13 12:12:00|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|84
1770984730000|2026-02-13 12:12:10|932.2|932|932.2|931.9|932.2|932|932.2|931.9|3057
1770984740000|2026-02-13 12:12:20|931.9|931.8|931.8|931.6|932|931.8|931.8|931.6|508
1770984750000|2026-02-13 12:12:30|931.9|931.7|931.9|931.6|931.9|931.7|931.8|931.6|1245
1770984760000|2026-02-13 12:12:40|931.7|931.5|931.7|931.6|931.7|931.6|931.7|931.5|1984
1770984770000|2026-02-13 12:12:50|932.3|932.2|932.4|932.1|932.4|932.2|932.3|932.1|2234
1770984780000|2026-02-13 12:13:00|932.5|932.2|932.7|932.4|932.8|932.5|932.5|932.2|1603
1770984790000|2026-02-13 12:13:10||932.5||932.4||932.5||932.4|0
1770984800000|2026-02-13 12:13:20|932.6|932.2|932.4|932.1|932.6|932.2|932.4|932.1|375
1770984810000|2026-02-13 12:13:30|932.5|932.2|932.6|932.4|932.6|932.4|932.4|932.1|6426
1770984820000|2026-02-13 12:13:40|||||||||120
1770984840000|2026-02-13 12:14:00|932.7|932.5|932.7|932.4|932.7|932.5|932.4|932.2|1911
1770984850000|2026-02-13 12:14:10|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|0
1770984860000|2026-02-13 12:14:20|932.8||932.7||932.8||932.7||1981
1770984870000|2026-02-13 12:14:30|932.6||932.6||932.6||932.6||355
1770984880000|2026-02-13 12:14:40|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|1151
1770984890000|2026-02-13 12:14:50|932.4|932.3|932.3|932.2|932.4|932.3|932.3|932.2|1472
1770984900000|2026-02-13 12:15:00|932.4|932.4|932|931.8|932.6|932.4|931.9|931.7|3184
1770984910000|2026-02-13 12:15:10|932.3|931.7|932.6|932.4|932.6|932.4|932.3|931.7|1702
1770984920000|2026-02-13 12:15:20|932.5|932.3|932.6|932.4|932.6|932.4|932.4|932.2|4972
1770984930000|2026-02-13 12:15:30|932.7|932.3|932.7|932.4|932.7|932.4|932.7|932.3|825
1770984940000|2026-02-13 12:15:40|932.6|932.3|932.9|932.6|932.9|932.6|932.6|932.3|698
1770984950000|2026-02-13 12:15:50|932.7|932.8|932.5|932.3|932.8|932.8|932.5|932.3|3486
1770984960000|2026-02-13 12:16:00|932.1|931.9|932.1|931.9|932.2|932|932.1|931.8|1100
1770984970000|2026-02-13 12:16:10|932.3|932.1|932.5|932.2|932.5|932.3|932.3|932.1|1167
1770984980000|2026-02-13 12:16:20||932.3||932.3||932.3||932.2|250
1770984990000|2026-02-13 12:16:30|932.4|932.1|932.4|932.1|932.4|932.1|932.4|932.1|867
1770985000000|2026-02-13 12:16:40|932.5|932.2|932.5|932.2|932.5|932.2|932.5|932.2|0
1770985010000|2026-02-13 12:16:50|932.4|932.1|932.4|932.1|932.4|932.1|932.4|932.1|957
1770985020000|2026-02-13 12:17:00|932.3|932.2|932.5|932.3|932.5|932.3|932.3|932.2|2065
1770985030000|2026-02-13 12:17:10||932.2||932.3||932.3||932.2|2049
1770985040000|2026-02-13 12:17:20|931.9|932.4|932|931.8|932|932.4|931.9|931.8|2697
1770985050000|2026-02-13 12:17:30|932.1|931.9|932|931.9|932.1|932|932|931.8|677
1770985060000|2026-02-13 12:17:40|932.1|931.8|932.1|931.9|932.1|932|932|931.8|3093
1770985070000|2026-02-13 12:17:50|932.2|932|932.2|932|932.2|932|932.1|931.9|4832
1770985080000|2026-02-13 12:18:00|932.3|932.1|931.9|931.7|932.3|932.1|931.9|931.7|2359
1770985090000|2026-02-13 12:18:10|932|931.8|932.1|931.8|932.1|931.8|931.9|931.8|1089
1770985100000|2026-02-13 12:18:20|932|931.7|932|931.8|932.1|931.8|931.9|931.7|2338
1770985120000|2026-02-13 12:18:40|931.9|931.9|932|931.9|932|931.9|931.9|931.9|1045
1770985130000|2026-02-13 12:18:50|932.1|932|932.1|931.9|932.2|932|932.1|931.9|1994
1770985140000|2026-02-13 12:19:00|932|931.8|932.1|931.9|932.1|931.9|932|931.8|2327
1770985150000|2026-02-13 12:19:10|931.9|931.8|932.1|931.8|932.1|932|931.9|931.8|4286
1770985160000|2026-02-13 12:19:20|932|931.9|932|931.8|932.1|931.9|932|931.8|0
1770985180000|2026-02-13 12:19:40||931.9||931.9||931.9||931.8|700
1770985190000|2026-02-13 12:19:50|932.1|932|932.1|932|932.1|932|932.1|932|1288
1770985210000|2026-02-13 12:20:10|932|931.9|932|931.8|932|931.9|931.9|931.8|881
1770985220000|2026-02-13 12:20:20|932.1|931.9|932.4|932.3|932.4|932.3|932.1|931.9|2160
1770985230000|2026-02-13 12:20:30|932.5|932.4|932.7|932.4|932.7|932.4|932.5|932.4|3329
1770985240000|2026-02-13 12:20:40|932.8|932.5|932.8|932.5|932.8|932.6|932.8|932.5|120
1770985250000|2026-02-13 12:20:50|932.7|932.6|933|932.8|933|932.8|932.7|932.6|4005
1770985260000|2026-02-13 12:21:00|933.1|932.6|932.8|932.6|933.1|932.6|932.8|932.6|584
1770985270000|2026-02-13 12:21:10|932.9|932.7|932.8|932.7|932.9|932.7|932.8|932.7|550
1770985280000|2026-02-13 12:21:20|932.9||932.9||932.9||932.9||4523
1770985290000|2026-02-13 12:21:30|933|932.8|933|932.8|933|932.9|933|932.8|1298
1770985300000|2026-02-13 12:21:40|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|421
1770985310000|2026-02-13 12:21:50|932.8||932.9||932.9||932.8||1539
1770985320000|2026-02-13 12:22:00|932.8|932.8|933|932.9|933|932.9|932.8|932.7|865
1770985330000|2026-02-13 12:22:10|933.1|932.8|933.1|933|933.1|933|933.1|932.8|981
1770985340000|2026-02-13 12:22:20|933|932.8|932.9|932.8|933|932.8|932.8|932.7|1039
1770985350000|2026-02-13 12:22:30|933|932.7|933|932.8|933|932.8|933|932.7|2509
1770985360000|2026-02-13 12:22:40|932.9||932.9||932.9||932.9||496
1770985370000|2026-02-13 12:22:50|932.8|932.7|933|932.8|933|932.8|932.8|932.7|1727
1770985380000|2026-02-13 12:23:00||932.7||932.8||932.8||932.7|0
1770985390000|2026-02-13 12:23:10|932.8|932.7|932.8|932.6|932.8|932.7|932.8|932.6|1446
1770985400000|2026-02-13 12:23:20|932.4|932.1|932.3|932.1|932.4|932.2|932.2|932|1651
1770985410000|2026-02-13 12:23:30|||||||||2309
1770985420000|2026-02-13 12:23:40||932.2||932.1||932.2||932.1|500
1770985430000|2026-02-13 12:23:50|932.2|932|932.1|932|932.2|932|932.1|932|2873
1770985440000|2026-02-13 12:24:00|932.2||932.2||932.2||932.2||1214
1770985450000|2026-02-13 12:24:10||932.1||932.1||932.1||932.1|122
1770985460000|2026-02-13 12:24:20|||||||||796
1770985470000|2026-02-13 12:24:30|932|931.9|932|931.9|932|931.9|932|931.9|374
1770985480000|2026-02-13 12:24:40|||||||||3
1770985490000|2026-02-13 12:24:50|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|1728
1770985500000|2026-02-13 12:25:00|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.1|2991
1770985510000|2026-02-13 12:25:10|932.2|932.1|932|931.9|932.2|932.1|932|931.9|428
1770985520000|2026-02-13 12:25:20|932.3|932.2|932.6|932.4|932.6|932.4|932.3|932.2|5285
1770985530000|2026-02-13 12:25:30|932.8|932.5|932.8|932.6|932.8|932.7|932.8|932.5|288
1770985540000|2026-02-13 12:25:40|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|623
1770985550000|2026-02-13 12:25:50|933|932.9|932.7|932.6|933|932.9|932.7|932.6|2804
1770985560000|2026-02-13 12:26:00|932.8|932.7|932.8|932.7|932.8|932.7|932.7|932.7|866
1770985570000|2026-02-13 12:26:10|933|932.9|933|932.8|933|932.9|932.9|932.7|1865
1770985580000|2026-02-13 12:26:20|933.1|932.9|933.6|933.5|933.8|933.6|933.1|932.9|2495
1770985590000|2026-02-13 12:26:30|933.7|933.6|933.7|933.5|933.7|933.6|933.7|933.5|1244
1770985600000|2026-02-13 12:26:40|933.5|933.6|933.7|933.5|933.7|933.6|933.5|933.4|1628
1770985610000|2026-02-13 12:26:50|933.6|933.4|933.6|933.4|933.7|933.6|933.5|933.3|375
1770985620000|2026-02-13 12:27:00|933.5||933.6||933.6||933.5||0
1770985640000|2026-02-13 12:27:20|933.7|933.5|933.7|933.5|933.7|933.5|933.6|933.5|0
1770985650000|2026-02-13 12:27:30|933.6||933.6||933.6||933.6||17
1770985660000|2026-02-13 12:27:40|933.7||933.7||933.7||933.7||0
1770985670000|2026-02-13 12:27:50|933.8|933.6|933.8|933.7|933.8|933.7|933.8|933.5|2037
1770985680000|2026-02-13 12:28:00|933.9|933.8|933.9|933.7|934|933.8|933.8|933.7|2350
1770985690000|2026-02-13 12:28:10|934|933.8|933.2|933|934|933.8|933.2|933|4257
1770985700000|2026-02-13 12:28:20|933.1|932.8|933.2|933|933.3|933.2|933.1|932.8|1691
1770985710000|2026-02-13 12:28:30|933.3|933.1|933.3|933.1|933.3|933.2|933.3|933.1|1188
1770985720000|2026-02-13 12:28:40||933.2||933.2||933.2||933.2|683
1770985730000|2026-02-13 12:28:50|933.2|933|933.3|933|933.3|933|933.2|933|948
1770985740000|2026-02-13 12:29:00|933.4|933.1|933.4|933.2|933.4|933.2|933.4|933.1|3154
1770985750000|2026-02-13 12:29:10|933.5|933.3|933.5|933.2|933.5|933.3|933.5|933.2|1667
1770985760000|2026-02-13 12:29:20|933.3|933.1|933.4|933.1|933.4|933.1|933.3|933.1|568
1770985770000|2026-02-13 12:29:30|933.3||933.4||933.4||933.3||0
1770985780000|2026-02-13 12:29:40|933.3|933.3|933.4|933.1|933.4|933.3|933.3|933.1|344
1770985790000|2026-02-13 12:29:50|933.3||933.3||933.3||933.3||2839
1770985800000|2026-02-13 12:30:00|933.4|932.3|932.5|932.3|933.4|932.3|932.5|932.3|3242
1770985810000|2026-02-13 12:30:10|932.4|932.4|932.5|932.4|932.5|932.4|932.4|932.4|250
1770985820000|2026-02-13 12:30:20|932.6|932.3|932.6|932.4|932.6|932.4|932.6|932.3|1341
1770985830000|2026-02-13 12:30:30|932.7|932.3|933.2|933|933.2|933|932.7|932.3|2427
1770985840000|2026-02-13 12:30:40|933.3|933.1|933.2|933.1|933.3|933.1|933.2|933.1|2769
1770985850000|2026-02-13 12:30:50|933.3|933.3|933.4|933.3|933.4|933.3|933.3|933.3|883
1770985860000|2026-02-13 12:31:00|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|197
1770985870000|2026-02-13 12:31:10|||||||||84
1770985880000|2026-02-13 12:31:20|933.8|933.7|933.9|933.8|934|933.9|933.8|933.7|2685
1770985890000|2026-02-13 12:31:30|934|933.7|934.2|934.1|934.2|934.1|934|933.7|3355
1770985900000|2026-02-13 12:31:40|934.3|933.9|934.1|934|934.3|934.1|934|933.9|3419
1770985910000|2026-02-13 12:31:50|934.2|934.1|934.2|934|934.3|934.2|934.2|934|4528
1770985920000|2026-02-13 12:32:00|934.3|934.1|934.3|934.2|934.3|934.2|934.3|934|499
1770985930000|2026-02-13 12:32:10|934.6|934.5|934.6|934.4|934.6|934.5|934.5|934.4|2258
1770985940000|2026-02-13 12:32:20|934.5|934.3|934.4|934.3|934.5|934.3|934.3|934.1|196
1770985950000|2026-02-13 12:32:30|934.2|934.1|934.2|934|934.2|934.1|934.2|934|1317
1770985960000|2026-02-13 12:32:40|933.8|933.6|933.9|933.7|933.9|933.7|933.6|933.4|4068
1770985970000|2026-02-13 12:32:50||933.8||933.8||933.8||933.8|655
1770985980000|2026-02-13 12:33:00|934.1|933.9|934.3|934.1|934.3|934.2|934.1|933.9|2988
1770985990000|2026-02-13 12:33:10|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|6378
1770986000000|2026-02-13 12:33:20||934.5||934.4||934.5||934.4|12
1770986010000|2026-02-13 12:33:30|934.5|934.5|934.5|934.3|934.6|934.5|934.5|934.3|723
1770986020000|2026-02-13 12:33:40|934.3|934.1|934.5|934.4|934.5|934.4|934.3|934.1|500
1770986030000|2026-02-13 12:33:50|934.4|934.3|934.2|934.1|934.5|934.3|934.2|934.1|3232
1770986040000|2026-02-13 12:34:00||934||934||934||934|111
1770986050000|2026-02-13 12:34:10|934|933.9|934.4|934.1|934.6|934.5|934|933.8|6751
1770986060000|2026-02-13 12:34:20|934.6|934.3|934.1|933.9|934.6|934.3|934.1|933.9|4049
1770986070000|2026-02-13 12:34:30|934.2|934|933.9|933.7|934.2|934|933.7|933.5|429
1770986080000|2026-02-13 12:34:40|933.8|933.6|933.3|933.2|933.8|933.6|933.3|933.2|12056
1770986090000|2026-02-13 12:34:50|933.2|933|933.2|933|933.2|933|933.2|933|400
1770986100000|2026-02-13 12:35:00|933.4|933.1|933.7|933.4|933.9|933.7|933.4|933.1|11065
1770986110000|2026-02-13 12:35:10|933.4|933.3|933.6|933.3|933.6|933.3|933.4|933.3|1324
1770986120000|2026-02-13 12:35:20|933.5||933.5||933.5||933.4||819
1770986130000|2026-02-13 12:35:30|933.2|933|933.4|933.2|933.4|933.2|933.2|933|558
1770986140000|2026-02-13 12:35:40||933.3||933.3||933.3||933.2|1000
1770986150000|2026-02-13 12:35:50|||||||||230
1770986160000|2026-02-13 12:36:00|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.3|844
1770986170000|2026-02-13 12:36:10|||||||||277
1770986180000|2026-02-13 12:36:20||933.3||933.4||933.4||933.3|1285
1770986190000|2026-02-13 12:36:30|933.4|933.3|933.5|933.3|933.5|933.3|933.4|933.3|510
1770986200000|2026-02-13 12:36:40|933.6|933.4|933.6|933.5|933.6|933.5|933.6|933.4|1182
1770986210000|2026-02-13 12:36:50|933.7|933.6|933.6|933.5|933.7|933.6|933.6|933.4|2112
1770986220000|2026-02-13 12:37:00|933.7|933.6|933.6|933.5|933.8|933.7|933.6|933.5|1923
1770986230000|2026-02-13 12:37:10|933.5|933.4|932.8|932.5|933.5|933.4|932.7|932.5|2819
1770986240000|2026-02-13 12:37:20|932.9|932.7|933.3|933.1|933.4|933.2|932.9|932.7|16870
1770986250000|2026-02-13 12:37:30|933.4|933|933.1|932.8|933.4|933|933.1|932.8|2947
1770986260000|2026-02-13 12:37:40|933|932.9|933.1|932.8|933.1|932.9|932.9|932.7|2103
1770986270000|2026-02-13 12:37:50|933|932.9|933.1|932.8|933.1|932.9|933|932.7|4914
1770986280000|2026-02-13 12:38:00||932.9||932.9||932.9||932.9|0
1770986290000|2026-02-13 12:38:10|||||||||712
1770986300000|2026-02-13 12:38:20||932.8||932.8||932.8||932.8|281
1770986310000|2026-02-13 12:38:30|933|932.9|933.1|932.9|933.1|932.9|933|932.9|0
1770986320000|2026-02-13 12:38:40||933||932.9||933||932.9|0
1770986330000|2026-02-13 12:38:50|||||||||771
1770986340000|2026-02-13 12:39:00|933|932.8|933|932.8|933|932.8|932.9|932.8|231
1770986350000|2026-02-13 12:39:10|932.9|932.7|933.1|932.9|933.1|932.9|932.9|932.6|1928
1770986360000|2026-02-13 12:39:20|933|932.5|932.7|932.5|933|932.5|932.6|932.5|559
1770986370000|2026-02-13 12:39:30|932.6|932.4|932.4|932.3|932.7|932.5|932.3|932.2|1210
1770986380000|2026-02-13 12:39:40||932.2||932.2||932.2||932.2|862
1770986390000|2026-02-13 12:39:50|||||||||1200
1770986400000|2026-02-13 12:40:00|||||||||371
1770986410000|2026-02-13 12:40:10|932.6|932.4|933.3|933|933.3|933|932.6|932.4|6656
1770986420000|2026-02-13 12:40:20|933.4|933.2|933.5|933.3|933.5|933.3|933.4|933.2|0
1770986430000|2026-02-13 12:40:30|933.4|933.2|933.7|933.5|933.8|933.5|933.4|933.2|524
1770986440000|2026-02-13 12:40:40|933.8|933.6|933.7|933.6|933.8|933.6|933.7|933.5|1259
1770986450000|2026-02-13 12:40:50|933.5|933.4|932.7|932.5|933.5|933.4|932.6|932.5|4504
1770986470000|2026-02-13 12:41:10|||||||||879
1770986480000|2026-02-13 12:41:20|932.9|932.7|932.8|932.6|932.9|932.7|932.5|932.4|2058
1770986490000|2026-02-13 12:41:30|932.5|932.7|932.5|932.3|932.8|932.7|932.5|932.2|18518
1770986500000|2026-02-13 12:41:40|932.4|932.2|932.5|932.3|932.5|932.3|932.4|932.2|2379
1770986510000|2026-02-13 12:41:50|932.4|932.2|932.2|932|932.4|932.2|932.1|932|1824
1770986520000|2026-02-13 12:42:00|932.3|932.1|932.6|932.3|932.7|932.5|932.3|932.1|3950
1770986530000|2026-02-13 12:42:10|932.5|932.1|932.3|932|932.5|932.2|932.2|932|2330
1770986540000|2026-02-13 12:42:20|932.5|932.3|932.5|932.2|932.5|932.3|932.4|932.2|643
1770986550000|2026-02-13 12:42:30|932.4|932|932.2|932|932.4|932|932.1|932|1415
1770986560000|2026-02-13 12:42:40||932.1||932||932.1||932|0
1770986570000|2026-02-13 12:42:50|931.9|931.8|931.9|931.7|931.9|931.8|931.9|931.7|1352
1770986580000|2026-02-13 12:43:00|931.8||931.8||931.8||931.8||1519
1770986590000|2026-02-13 12:43:10|931.9|931.6|932.1|931.9|932.1|931.9|931.9|931.6|2415
1770986600000|2026-02-13 12:43:20|932.2|932|932.4|932.2|932.4|932.2|932.2|932|1089
1770986610000|2026-02-13 12:43:30|932.7|932.5|932.7|932.5|932.7|932.5|932.6|932.4|881
1770986620000|2026-02-13 12:43:40|932.6|932.4|932.7|932.6|932.7|932.6|932.6|932.4|0
1770986630000|2026-02-13 12:43:50|932.6|932.4|932.5|932.3|932.7|932.5|932.5|932.3|2200
1770986640000|2026-02-13 12:44:00|932.4|932.2|932.6|932.4|932.6|932.4|932.3|932.1|4383
1770986650000|2026-02-13 12:44:10|||||||||1469
1770986660000|2026-02-13 12:44:20|932.9|932.8|932.9|932.7|932.9|932.8|932.9|932.7|1185
1770986670000|2026-02-13 12:44:30|933|932.8|933|932.8|933|932.9|933|932.8|1548
1770986680000|2026-02-13 12:44:40|932.8|932.7|932.8|932.6|932.8|932.7|932.7|932.6|241
1770986690000|2026-02-13 12:44:50|||||||||20
1770986700000|2026-02-13 12:45:00|932.9|932.4|932.4|932.1|932.9|932.4|932.3|932|1360
1770986710000|2026-02-13 12:45:10|932.2|932|931.9|931.7|932.2|932|931.9|931.7|93
1770986720000|2026-02-13 12:45:20|||||||||377
1770986730000|2026-02-13 12:45:30|931.8|931.5|931.8|931.5|931.8|931.5|931.8|931.5|1421
1770986740000|2026-02-13 12:45:40|931.6|931.4|931.6|931.5|931.6|931.5|931.6|931.4|438
1770986750000|2026-02-13 12:45:50|932.1|932|932.4|932.2|932.4|932.2|932.1|931.9|9601
1770986760000|2026-02-13 12:46:00||932.3||932.2||932.3||932.2|790
1770986770000|2026-02-13 12:46:10|932.3|932.3|932.3|932.2|932.3|932.3|932.3|932.1|1548
1770986780000|2026-02-13 12:46:20|932.4|932.1|932.4|932.3|932.4|932.3|932.4|932.1|0
1770986790000|2026-02-13 12:46:30||932.2||932.2||932.2||932.2|2400
1770986800000|2026-02-13 12:46:40|932.5|932.3|932.2|932|932.6|932.3|932.2|932|931
1770986810000|2026-02-13 12:46:50|932.3|932.1|932.2|932|932.4|932.1|932.2|932|1655
1770986820000|2026-02-13 12:47:00|932.4|932.1|932.4|932.1|932.4|932.2|932.3|932|3881
1770986830000|2026-02-13 12:47:10|932.3|932.2|932.3|932.1|932.4|932.2|932.3|932.1|2573
1770986840000|2026-02-13 12:47:20|932.2|932|932.2|931.9|932.2|932|932|931.9|2258
1770986850000|2026-02-13 12:47:30|932.1|931.7|931.9|931.7|932.1|931.7|931.9|931.7|1920
1770986860000|2026-02-13 12:47:40|932|931.8|932|931.7|932|931.8|931.9|931.7|489
1770986870000|2026-02-13 12:47:50||931.8||931.8||931.8||931.7|2695
1770986880000|2026-02-13 12:48:00|||||||||632
1770986890000|2026-02-13 12:48:10||931.9||931.8||931.9||931.8|0
1770986900000|2026-02-13 12:48:20||931.7||931.7||931.7||931.7|393
1770986910000|2026-02-13 12:48:30|932.2|931.8|932.2|932|932.2|932.1|932.2|931.8|1218
1770986920000|2026-02-13 12:48:40|932.5|932.3|933.2|933|933.3|933.1|932.5|932.3|10011
1770986930000|2026-02-13 12:48:50|933|932.9|933.2|932.9|933.2|932.9|933|932.9|4283
1770986940000|2026-02-13 12:49:00||933||932.9||933||932.9|9
1770986950000|2026-02-13 12:49:10|933.1|933|933.2|933|933.2|933|933.1|933|4038
1770986960000|2026-02-13 12:49:20||933.1||933.1||933.1||933|765
1770986970000|2026-02-13 12:49:30|||||||||847
1770987000000|2026-02-13 12:50:00|933.3|932.6|933.5|933.4|933.5|933.4|932.9|932.6|3985
1770987010000|2026-02-13 12:50:10|933.4|933.3|933|932.8|933.4|933.3|932.9|932.8|13
1770987020000|2026-02-13 12:50:20|932.9|932.6|933|932.8|933.1|932.8|932.9|932.6|1616
1770987030000|2026-02-13 12:50:30|932.9|932.7|932.9|932.7|933|932.7|932.9|932.6|9
1770987040000|2026-02-13 12:50:40|933|932.6|933|932.7|933|932.7|933|932.6|655
1770987050000|2026-02-13 12:50:50|932.9|932.8|933|932.8|933|932.8|932.9|932.8|341
1770987060000|2026-02-13 12:51:00|||||||||29
1770987070000|2026-02-13 12:51:10|932.9|932.7|933|932.8|933|932.8|932.9|932.7|1161
1770987080000|2026-02-13 12:51:20|932.6|932.5|932.8|932.5|932.8|932.5|932.6|932.5|2803
1770987090000|2026-02-13 12:51:30|932.7|932.3|932.5|932.3|932.7|932.3|932.5|932.3|0
1770987100000|2026-02-13 12:51:40|932.6|932.4|932.6|932.3|932.6|932.4|932.6|932.3|275
1770987110000|2026-02-13 12:51:50|932.1|932|932.2|932|932.2|932|932.1|931.8|729
1770987120000|2026-02-13 12:52:00|932.1||932.1||932.1||932.1||150
1770987130000|2026-02-13 12:52:10|932|931.9|932|931.8|932|931.9|932|931.8|389
1770987140000|2026-02-13 12:52:20|931.9|931.9|931.9|931.8|932.1|931.9|931.9|931.8|209
1770987150000|2026-02-13 12:52:30|931.5|931.4|930.7|930.5|931.5|931.4|930.7|930.5|16130
1770987160000|2026-02-13 12:52:40|930.8|930.6|930.7|930.5|930.8|930.6|930.6|930.4|2681
1770987170000|2026-02-13 12:52:50|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|6493
1770987180000|2026-02-13 12:53:00|930.5|930.3|930.5|930.3|930.6|930.4|930.5|930.3|1486
1770987190000|2026-02-13 12:53:10|930.9|930.7|931.4|931.2|931.5|931.3|930.9|930.7|6955
1770987200000|2026-02-13 12:53:20|931.5|931.3|931.8|931.6|931.8|931.6|931.5|931.3|474
1770987210000|2026-02-13 12:53:30|931.7|931.5|931.6|931.4|931.8|931.6|931.6|931.4|2877
1770987220000|2026-02-13 12:53:40|931.5|931.3|932|931.7|932.1|931.8|931.5|931.3|6873
1770987230000|2026-02-13 12:53:50|932.1|931.8|932.1|931.8|932.1|931.8|932.1|931.8|485
1770987240000|2026-02-13 12:54:00|932|931.9|932.1|931.8|932.1|932|932|931.8|1023
1770987250000|2026-02-13 12:54:10|932|931.9|932.1|931.9|932.1|931.9|932|931.9|698
1770987260000|2026-02-13 12:54:20|932|931.8|932.1|931.9|932.1|931.9|932|931.8|0
1770987270000|2026-02-13 12:54:30|932||932.1||932.1||932||0
1770987280000|2026-02-13 12:54:40|932||932.1||932.1||932||1219
1770987300000|2026-02-13 12:55:00|932.2|932|932.4|932.3|932.4|932.3|932.2|931.9|3299
1770987310000|2026-02-13 12:55:10|932.5|932.2|932.5|932.3|932.6|932.3|932.5|932.2|1046
1770987320000|2026-02-13 12:55:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|0
1770987330000|2026-02-13 12:55:30|932|931.8|931.8|931.6|932.1|931.8|931.8|931.6|1988
1770987340000|2026-02-13 12:55:40|||||||||600
1770987350000|2026-02-13 12:55:50|931.7|931.5|931.8|931.6|931.8|931.6|931.7|931.5|2687
1770987360000|2026-02-13 12:56:00||931.5||931.5||931.5||931.5|0
1770987370000|2026-02-13 12:56:10|931.7|931.3|931.5|931.3|931.8|931.3|931.5|931.3|1174
1770987390000|2026-02-13 12:56:30|931.6|931.4|931.5|931.3|931.6|931.4|931.5|931.3|651
1770987400000|2026-02-13 12:56:40|||||||||2369
1770987420000|2026-02-13 12:57:00|931.6||931.6||931.6||931.6||55
1770987430000|2026-02-13 12:57:10|931.5||931.6||931.6||931.5||1125
1770987440000|2026-02-13 12:57:20|931.5|931.4|931.6|931.5|931.6|931.5|931.4|931.2|2321
1770987450000|2026-02-13 12:57:30|932.5|932.3|932.7|932.4|932.7|932.5|932.4|932.2|4284
1770987460000|2026-02-13 12:57:40|932.6|932.3|932.6|932.3|932.7|932.4|932.6|932.3|415
1770987470000|2026-02-13 12:57:50|932.7|932.4|932.7|932.4|932.7|932.4|932.7|932.4|0
1770987480000|2026-02-13 12:58:00|932.8|932.5|932.8|932.5|932.8|932.6|932.8|932.5|2363
1770987490000|2026-02-13 12:58:10|932.7||932.7||932.8||932.7||264
1770987500000|2026-02-13 12:58:20|932.5|932.4|932.8|932.6|932.8|932.6|932.2|932|25941
1770987510000|2026-02-13 12:58:30|932.6|932.5|932.4|932.2|932.8|932.6|932.4|932.2|5577
1770987520000|2026-02-13 12:58:40|932.3|932.1|932.4|932.2|932.4|932.3|932.2|932|1839
1770987530000|2026-02-13 12:58:50|932.3|932.1|932.4|932.1|932.4|932.3|932.3|932.1|668
1770987540000|2026-02-13 12:59:00|932.2|932|932.2|932|932.2|932|932.2|932|684
1770987560000|2026-02-13 12:59:20|||||||||2465
1770987570000|2026-02-13 12:59:30|932.4|932.3|932.7|932.5|932.7|932.5|932.4|932.3|1235
1770987580000|2026-02-13 12:59:40|932.6|932.4|932.6|932.4|932.6|932.5|932.6|932.3|1997
1770987590000|2026-02-13 12:59:50|932.9|932.6|932.9|932.6|932.9|932.6|932.8|932.5|2793
1770987600000|2026-02-13 13:00:00|932.8|932.7|933|932.8|933|932.8|932.8|932.6|33
1770987610000|2026-02-13 13:00:10|||||||||700
1770987620000|2026-02-13 13:00:20|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|9553
1770987630000|2026-02-13 13:00:30|932.8||933||933||932.8||1154
1770987640000|2026-02-13 13:00:40|933.3|932.8|933.7|933.4|933.7|933.6|933.3|932.8|4220
1770987650000|2026-02-13 13:00:50|933.6|933.3|933.7|933.4|933.7|933.4|933.6|933.3|516
1770987660000|2026-02-13 13:01:00|933.6|933.5|933.4|933.2|933.6|933.5|933.3|933.2|738
1770987670000|2026-02-13 13:01:10|933.3||933.4||933.4||933.3||386
1770987680000|2026-02-13 13:01:20|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|1382
1770987690000|2026-02-13 13:01:30|933.6|933.3|933.1|933|933.6|933.3|933.1|932.9|4196
1770987700000|2026-02-13 13:01:40|933|932.9|933|932.9|933|932.9|933|932.7|2939
1770987710000|2026-02-13 13:01:50|||||||||1155
1770987720000|2026-02-13 13:02:00|933.6|933.3|933.9|933.6|933.9|933.6|933.6|933.3|2404
1770987730000|2026-02-13 13:02:10|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|795
1770987740000|2026-02-13 13:02:20|933.3|933.1|933.5|933.2|933.5|933.2|933.2|933|5639
1770987750000|2026-02-13 13:02:30|933.4|933.3|933.5|933.3|933.5|933.4|933.4|933.2|2884
1770987760000|2026-02-13 13:02:40|933.8|933.5|933.8|933.5|933.8|933.6|933.7|933.5|1864
1770987770000|2026-02-13 13:02:50|933.7|933.4|933.6|933.4|933.7|933.4|933.6|933.4|1239
1770987780000|2026-02-13 13:03:00|933.4|933.2|933.3|933|933.4|933.2|933.2|933|1486
1770987790000|2026-02-13 13:03:10|933.4|933.1|933.4|933.1|933.4|933.1|933.4|933.1|0
1770987800000|2026-02-13 13:03:20|933.3|932.1|931.9|931.7|933.3|932.1|931.9|931.7|13059
1770987810000|2026-02-13 13:03:30|931.7|931.6|931.7|931.5|931.8|931.6|931.6|931.4|4747
1770987820000|2026-02-13 13:03:40|931.8|931.4|931.7|931.4|931.8|931.4|931.6|931.4|1482
1770987830000|2026-02-13 13:03:50||931.5||931.4||931.5||931.4|225
1770987840000|2026-02-13 13:04:00|931.6|931.3|931.5|931.3|931.6|931.3|931.4|931.3|1966
1770987850000|2026-02-13 13:04:10|931.8|931.4|931.8|931.7|931.8|931.7|931.8|931.3|3028
1770987860000|2026-02-13 13:04:20|||||||||4040
1770987870000|2026-02-13 13:04:30|932||932||932||931.9||842
1770987880000|2026-02-13 13:04:40||931.8||931.8||931.8||931.7|308
1770987900000|2026-02-13 13:05:00|931.9|931.9|932|931.9|932|931.9|931.9|931.9|493
1770987920000|2026-02-13 13:05:20|932.2|932.1|932.4|932.1|932.4|932.2|932.1|931.9|7478
1770987930000|2026-02-13 13:05:30|932.6|932.4|932.6|932.4|932.8|932.5|932.6|932.4|2036
1770987940000|2026-02-13 13:05:40|932.4|932.1|932.6|932.3|932.6|932.3|932.4|932.1|1573
1770987950000|2026-02-13 13:05:50|932.5||932.5||932.5||932.5||236
1770987960000|2026-02-13 13:06:00||932.4||932.4||932.4||932.4|609
1770987970000|2026-02-13 13:06:10|932.6|932.5|932.5|932.4|932.6|932.5|932.5|932.4|1407
1770987980000|2026-02-13 13:06:20|932.6||932.6||932.6||932.6||0
1770987990000|2026-02-13 13:06:30|||||||||59
1770988010000|2026-02-13 13:06:50|932.5|932.5|932.8|932.5|932.8|932.5|932.5|932.5|1485
1770988020000|2026-02-13 13:07:00|932.7|932.3|932.2|932|932.7|932.3|932.1|932|998
1770988030000|2026-02-13 13:07:10|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932|2188
1770988040000|2026-02-13 13:07:20|932.2|932|932.3|932|932.3|932.1|932.2|932|380
1770988050000|2026-02-13 13:07:30|932.5|932.3|932.5|932.2|932.5|932.3|932.5|932.2|1023
1770988060000|2026-02-13 13:07:40|932.4|932.1|932.4|932.1|932.4|932.2|932.3|932.1|382
1770988070000|2026-02-13 13:07:50|932.1|932|932.1|931.8|932.1|932|932|931.7|2074
1770988080000|2026-02-13 13:08:00|932|931.9|931.8|931.7|932.1|931.9|931.8|931.6|1870
1770988090000|2026-02-13 13:08:10||931.6||931.6||931.6||931.6|533
1770988100000|2026-02-13 13:08:20||931.5||931.6||931.6||931.5|1501
1770988110000|2026-02-13 13:08:30|931.7|931.5|931.7|931.5|931.7|931.6|931.7|931.5|2099
1770988120000|2026-02-13 13:08:40|931.6|931.3|931.6|931.3|931.6|931.4|931.5|931.3|2203
1770988130000|2026-02-13 13:08:50|931.7|931.4|931.7|931.4|931.7|931.4|931.7|931.4|2735
1770988140000|2026-02-13 13:09:00||931.6||931.5||931.6||931.4|3096
1770988150000|2026-02-13 13:09:10|931.8|931.6|931.6|931.4|931.8|931.7|931.6|931.4|5514
1770988160000|2026-02-13 13:09:20|931.7|931.5|931.7|931.5|931.7|931.5|931.6|931.4|227
1770988170000|2026-02-13 13:09:30|931.6|931.4|931.6|931.4|931.7|931.5|931.6|931.4|0
1770988180000|2026-02-13 13:09:40|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|417
1770988190000|2026-02-13 13:09:50|931.6|931.4|931.7|931.4|931.7|931.4|931.6|931.4|1369
1770988200000|2026-02-13 13:10:00|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|0
1770988210000|2026-02-13 13:10:10||931.4||931.5||931.5||931.4|1230
1770988220000|2026-02-13 13:10:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|1922
1770988230000|2026-02-13 13:10:30|931.4|931.3|931.3|931.2|931.4|931.3|931.3|931.2|2834
1770988240000|2026-02-13 13:10:40|931.4|931.1|931.4|931.1|931.4|931.1|931.3|931.1|1964
1770988250000|2026-02-13 13:10:50|931.3|931.2|931.4|931.2|931.4|931.2|931.3|931.2|1339
1770988260000|2026-02-13 13:11:00||931.3||931.3||931.3||931.2|4240
1770988270000|2026-02-13 13:11:10||931.2||931.2||931.2||931.2|1111
1770988290000|2026-02-13 13:11:30|931.2|931.1|930.8|930.7|931.2|931.1|930.8|930.7|1498
1770988300000|2026-02-13 13:11:40||930.5||930.7||930.7||930.5|2545
1770988310000|2026-02-13 13:11:50|930.9||930.9||930.9||930.9||799
1770988320000|2026-02-13 13:12:00|930.8|930.5|930.5|930.2|930.8|930.5|930.5|930.2|3220
1770988330000|2026-02-13 13:12:10|930.3|930.3|930.3|930.2|930.3|930.3|930.3|930.2|233
1770988340000|2026-02-13 13:12:20|930.4|930.3|930.4|930.2|930.4|930.3|930.3|930.1|1338
1770988360000|2026-02-13 13:12:40|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|239
1770988370000|2026-02-13 13:12:50|930.2|930|930.2|930|930.2|930|930.2|930|347
1770988390000|2026-02-13 13:13:10||930.1||930.1||930.1||930.1|655
1770988400000|2026-02-13 13:13:20|930.1|930|930.6|930.3|930.6|930.3|930.1|930|5062
1770988410000|2026-02-13 13:13:30|930.4|930.4|930.3|930.1|930.4|930.4|930.2|930.1|5582
1770988430000|2026-02-13 13:13:50|930|929.8|930|929.8|930.1|929.9|930|929.8|1554
1770988440000|2026-02-13 13:14:00||929.9||929.9||929.9||929.9|380
1770988450000|2026-02-13 13:14:10|930.1|930|930.1|930|930.1|930|930.1|930|976
1770988460000|2026-02-13 13:14:20|930|929.9|930|929.9|930.2|930|930|929.8|1803
1770988470000|2026-02-13 13:14:30|930.2|930|930.2|930|930.2|930|930.2|930|3545
1770988480000|2026-02-13 13:14:40|930|929.9|930.2|930.1|930.2|930.1|930|929.9|3946
1770988500000|2026-02-13 13:15:00|||||||||1212
1770988510000|2026-02-13 13:15:10|930.4|930.2|930.3|930.1|930.4|930.2|930.2|930.1|1915
1770988520000|2026-02-13 13:15:20|930.1|929.9|930|929.8|930.1|930|930|929.8|5718
1770988530000|2026-02-13 13:15:30|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|2043
1770988540000|2026-02-13 13:15:40|||||||||2459
1770988550000|2026-02-13 13:15:50|930|929.8|930|929.8|930|929.8|930|929.8|0
1770988560000|2026-02-13 13:16:00|930.1|930|930.4|930.3|930.4|930.3|930.1|930|5732
1770988570000|2026-02-13 13:16:10|930.3|930.2|930.4|930.2|930.4|930.2|930.3|930.2|1564
1770988590000|2026-02-13 13:16:30|||||||||186
1770988600000|2026-02-13 13:16:40|930.6|930.4|930.9|930.7|930.9|930.8|930.6|930.4|1228
1770988620000|2026-02-13 13:17:00|931.1|930.8|931.1|930.9|931.1|930.9|931.1|930.8|1826
1770988630000|2026-02-13 13:17:10|930.9|931|931|930.8|931|931|930.9|930.8|2518
1770988640000|2026-02-13 13:17:20|930.9|930.9|930.9|930.7|930.9|930.9|930.9|930.7|1242
1770988650000|2026-02-13 13:17:30|931.1|930.8|931.3|931.1|931.3|931.2|931.1|930.8|1350
1770988660000|2026-02-13 13:17:40|931.4|931.3|931.3|931.2|931.4|931.3|931.3|931.2|2159
1770988670000|2026-02-13 13:17:50|931.4|931.3|931.5|931.3|931.5|931.3|931.4|931.3|2075
1770988680000|2026-02-13 13:18:00|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|463
1770988700000|2026-02-13 13:18:20||931.3||931.3||931.3||931.2|1539
1770988710000|2026-02-13 13:18:30|931.5|931.4|931.8|931.6|931.8|931.6|931.5|931.4|2081
1770988720000|2026-02-13 13:18:40|||||||||1171
1770988730000|2026-02-13 13:18:50|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|929
1770988740000|2026-02-13 13:19:00|931.6|931.3|931.9|931.6|931.9|931.6|931.6|931.3|4305
1770988750000|2026-02-13 13:19:10|931.4|931.2|930.9|930.8|931.4|931.2|930.9|930.8|1925
1770988760000|2026-02-13 13:19:20|930.7|930.5|930.9|930.7|930.9|930.7|930.7|930.5|782
1770988770000|2026-02-13 13:19:30|930.8|930.5|930.8|930.5|930.8|930.5|930.8|930.5|1145
1770988780000|2026-02-13 13:19:40||930.6||930.6||930.6||930.5|3408
1770988790000|2026-02-13 13:19:50||930.7||930.6||930.7||930.6|2937
1770988800000|2026-02-13 13:20:00|930.6|930.5|930.6|930.4|930.6|930.6|930.4|930.3|5266
1770988810000|2026-02-13 13:20:10|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.5|470
1770988820000|2026-02-13 13:20:20|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|1101
1770988830000|2026-02-13 13:20:30|930.7|930.5|930.7|930.5|930.7|930.5|930.7|930.5|238
1770988840000|2026-02-13 13:20:40|930.4|930.2|930.6|930.5|930.6|930.5|930.4|930.2|1666
1770988850000|2026-02-13 13:20:50|930.8|930.6|930.8|930.6|930.8|930.7|930.8|930.6|324
1770988860000|2026-02-13 13:21:00|931.1|930.8|931|930.7|931.1|930.8|930.8|930.6|975
1770988870000|2026-02-13 13:21:10|930.9|930.6|931|930.7|931|930.7|930.9|930.6|655
1770988880000|2026-02-13 13:21:20||930.8||930.8||930.8||930.8|440
1770988890000|2026-02-13 13:21:30|930.9|930.7|930.9|930.7|930.9|930.8|930.9|930.7|485
1770988900000|2026-02-13 13:21:40||930.8||930.8||930.8||930.8|814
1770988910000|2026-02-13 13:21:50|931|930.5|930.8|930.6|931|930.6|930.6|930.5|2646
1770988920000|2026-02-13 13:22:00||930.7||930.6||930.7||930.6|516
1770988930000|2026-02-13 13:22:10||930.5||930.7||930.7||930.5|1904
1770988940000|2026-02-13 13:22:20|||||||||620
1770988950000|2026-02-13 13:22:30|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|1559
1770988970000|2026-02-13 13:22:50|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|890
1770988980000|2026-02-13 13:23:00|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|880
1770988990000|2026-02-13 13:23:10|930.7|930.5|930.2|930.1|930.7|930.5|930.2|930.1|5968
1770989000000|2026-02-13 13:23:20|||||||||530
1770989010000|2026-02-13 13:23:30|930.1|930|929.8|929.7|930.1|930|929.8|929.7|816
1770989020000|2026-02-13 13:23:40|929.9|929.8|930|929.8|930|929.8|929.9|929.8|1626
1770989030000|2026-02-13 13:23:50|929.9|929.7|930|929.8|930|929.9|929.9|929.7|3552
1770989040000|2026-02-13 13:24:00|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.8|600
1770989050000|2026-02-13 13:24:10|929.9|929.8|929.9|929.8|930|929.8|929.9|929.8|284
1770989060000|2026-02-13 13:24:20|929.8|929.7|929.7|929.6|929.8|929.7|929.7|929.6|292
1770989070000|2026-02-13 13:24:30||929.5||929.5||929.5||929.5|1339
1770989080000|2026-02-13 13:24:40|929.6|929.3|929.5|929.4|929.6|929.4|929.5|929.3|1176
1770989090000|2026-02-13 13:24:50|929.7|929.5|929.6|929.5|929.7|929.5|929.6|929.4|2392
1770989100000|2026-02-13 13:25:00|929.4|929.3|929.6|929.5|930|929.8|929.4|929.3|3380
1770989110000|2026-02-13 13:25:10||929.4||929.4||929.4||929.4|882
1770989120000|2026-02-13 13:25:20|929.8|929.5|930|929.7|930|929.7|929.8|929.5|2393
1770989130000|2026-02-13 13:25:30|929.9|929.6|929.9|929.7|930|929.7|929.9|929.6|174
1770989140000|2026-02-13 13:25:40|929.7|929.6|929.6|929.5|929.8|929.6|929.6|929.5|533
1770989150000|2026-02-13 13:25:50|929.7||929.7||929.7||929.6||2223
1770989160000|2026-02-13 13:26:00||929.6||929.6||929.6||929.6|0
1770989170000|2026-02-13 13:26:10|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|4069
1770989180000|2026-02-13 13:26:20|929.9|929.8|929.8|929.7|929.9|929.8|929.8|929.6|6759
1770989190000|2026-02-13 13:26:30|929.7|929.6|929.8|929.6|929.8|929.6|929.7|929.6|5250
1770989200000|2026-02-13 13:26:40|929.9|929.8|930|929.9|930|929.9|929.9|929.8|1475
1770989210000|2026-02-13 13:26:50|||||||||4408
1770989220000|2026-02-13 13:27:00|930.1|930|930.1|930|930.2|930.1|930.1|930|2623
1770989230000|2026-02-13 13:27:10|930|929.9|930|929.9|930|930|930|929.9|1299
1770989240000|2026-02-13 13:27:20|930.1||930.1||930.1||930.1||90
1770989250000|2026-02-13 13:27:30|930||930||930||930||3590
1770989260000|2026-02-13 13:27:40|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|232
1770989280000|2026-02-13 13:28:00||929.8||929.7||929.8||929.7|574
1770989300000|2026-02-13 13:28:20|929.7|929.5|929.7|929.6|929.7|929.6|929.7|929.5|821
1770989310000|2026-02-13 13:28:30|||||||||2996
1770989320000|2026-02-13 13:28:40|||||||||384
1770989330000|2026-02-13 13:28:50|||||||||1943
1770989340000|2026-02-13 13:29:00|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|542
1770989360000|2026-02-13 13:29:20|929.8|929.6|929.6|929.4|929.9|929.6|929.6|929.4|2727
1770989370000|2026-02-13 13:29:30|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|615
1770989380000|2026-02-13 13:29:40|929.6|929.4|929.6|929.3|929.6|929.4|929.6|929.3|2861
1770989390000|2026-02-13 13:29:50|929.8|929.6|929.9|929.5|930|929.8|929.8|929.5|5450
1770989400000|2026-02-13 13:30:00|929.8|929.6|931|930.6|931|930.8|929.8|929.6|8354
1770989410000|2026-02-13 13:30:10|930.9|930.4|931|930.7|931|930.7|930.7|930.4|2829
1770989420000|2026-02-13 13:30:20|930.9|930.6|931.1|930.6|931.3|931|930.6|930.3|6296
1770989430000|2026-02-13 13:30:30|931|930.8|930.3|930|931.2|930.8|930.1|929.9|11331
1770989440000|2026-02-13 13:30:40|930.5|930.3|930.4|930.2|930.5|930.3|930.3|930.1|5498
1770989450000|2026-02-13 13:30:50|930.5|930.3|930.9|930.7|930.9|930.7|930.4|930.2|6541
1770989460000|2026-02-13 13:31:00|931|930.8|931.1|931|931.1|931|930.6|930.4|6485
1770989470000|2026-02-13 13:31:10|931|930.9|931.4|931.3|931.6|931.3|931|930.9|3802
1770989480000|2026-02-13 13:31:20|931.5|931.1|931.2|930.9|931.5|931.1|931|930.8|5446
1770989490000|2026-02-13 13:31:30|931.3|931|931.3|931.1|931.3|931.1|931.2|931|3303
1770989500000|2026-02-13 13:31:40|931.2|931|930.8|930.6|931.2|931|930.8|930.6|840
1770989510000|2026-02-13 13:31:50|930.9|930.7|930.8|930.6|930.9|930.7|930.8|930.6|2236
1770989520000|2026-02-13 13:32:00|930.9|930.7|931.2|931.1|931.2|931.1|930.9|930.7|3759
1770989530000|2026-02-13 13:32:10|931.3|931|931.3|931.2|931.3|931.2|931.3|931|1353
1770989540000|2026-02-13 13:32:20|931.6|931.5|931.8|931.6|931.8|931.6|931.6|931.5|6687
1770989550000|2026-02-13 13:32:30|932|931.7|932|931.8|932|931.8|932|931.7|194
1770989560000|2026-02-13 13:32:40|931.9|931.7|932|931.7|932|931.8|931.9|931.7|829
1770989570000|2026-02-13 13:32:50|932.1|931.9|931.9|931.7|932.4|932.1|931.9|931.7|2543
1770989580000|2026-02-13 13:33:00|932|931.8|931.7|931.4|932|931.8|931.6|931.4|326
1770989590000|2026-02-13 13:33:10|931.6|931.5|931.6|931.4|931.7|931.5|931.6|931.4|250
1770989600000|2026-02-13 13:33:20|931.5|931.3|932.5|932.4|932.6|932.4|931.5|931.2|2508
1770989610000|2026-02-13 13:33:30|932.4|932.3|932.7|932.6|932.8|932.6|932.4|932.3|2971
1770989620000|2026-02-13 13:33:40|932.6|932.4|932.6|932.3|932.6|932.4|932.2|932|969
1770989630000|2026-02-13 13:33:50|932.5|932.2|932.6|932.3|932.6|932.4|932.5|932.2|1256
1770989640000|2026-02-13 13:34:00|932.8|932.4|932.8|932.5|932.8|932.5|932.8|932.4|1945
1770989650000|2026-02-13 13:34:10|932.7|932.6|932.5|932.4|932.7|932.6|932.5|932.4|2176
1770989660000|2026-02-13 13:34:20|932.6|932.5|932.7|932.4|932.7|932.5|932.6|932.4|291
1770989670000|2026-02-13 13:34:30|932.4|932.3|932|931.7|932.4|932.3|931.9|931.7|3708
1770989680000|2026-02-13 13:34:40|931.9|931.6|931.6|931.5|932|931.6|931.6|931.5|1887
1770989690000|2026-02-13 13:34:50|931.7||931.8||931.8||931.7||326
1770989700000|2026-02-13 13:35:00|931.5|931.3|931.9|931.7|931.9|931.7|931.5|931.2|742
1770989710000|2026-02-13 13:35:10|932|931.8|932|931.8|932|931.8|932|931.7|640
1770989720000|2026-02-13 13:35:20|931.5|931.4|931.1|930.9|931.5|931.4|931.1|930.9|3474
1770989730000|2026-02-13 13:35:30|931|930.8|930.9|930.7|931|931|930.9|930.7|5481
1770989740000|2026-02-13 13:35:40|930.8|931|931.3|931|931.3|931.2|930.8|930.9|3452
1770989750000|2026-02-13 13:35:50||931.1||931.1||931.1||931|416
1770989760000|2026-02-13 13:36:00|931|930.9|931|930.9|931|930.9|931|930.9|10578
1770989770000|2026-02-13 13:36:10|931.1|930.7|930.9|930.6|931.1|930.7|930.7|930.5|1663
1770989780000|2026-02-13 13:36:20|931.1|931|931|930.8|931.1|931|930.9|930.7|2297
1770989790000|2026-02-13 13:36:30|931.1|930.9|931.4|931.2|931.5|931.3|931.1|930.9|2603
1770989800000|2026-02-13 13:36:40|931.7|931.3|930.7|930.5|931.7|931.5|930.4|930.2|3239
1770989810000|2026-02-13 13:36:50|930.6|930.3|929.9|929.6|930.6|930.3|929.9|929.6|4710
1770989820000|2026-02-13 13:37:00|929.7|929.7|930|929.7|930|929.8|929.7|929.7|5789
1770989830000|2026-02-13 13:37:10|930.1|929.8|930|929.9|930.1|930|930|929.8|843
1770989840000|2026-02-13 13:37:20|929.9|929.8|930|929.7|930|929.8|929.9|929.7|647
1770989850000|2026-02-13 13:37:30|929.9|929.6|929.6|929.5|929.9|929.6|929.6|929.5|636
1770989860000|2026-02-13 13:37:40|929.7||929.7||929.7||929.7||4739
1770989880000|2026-02-13 13:38:00|930.1|929.8|930.1|929.9|930.1|929.9|930.1|929.8|6388
1770989890000|2026-02-13 13:38:10|930|929.8|930.1|929.8|930.1|929.8|930|929.8|1199
1770989900000|2026-02-13 13:38:20|930.4|929.9|930.4|930.2|930.4|930.3|930.4|929.9|2672
1770989910000|2026-02-13 13:38:30|930.3|930.1|930.4|930.3|930.4|930.3|930.3|930.1|0
1770989920000|2026-02-13 13:38:40|930.5|930.2|930.5|930.2|930.5|930.3|930.5|930.2|1817
1770989930000|2026-02-13 13:38:50|930.3|930|930.1|930|930.3|930.1|930.1|930|2250
1770989940000|2026-02-13 13:39:00|930.3||930.1||930.3||930.1||1750
1770989950000|2026-02-13 13:39:10|930|929.9|930.2|930.1|930.2|930.1|930|929.9|2397
1770989970000|2026-02-13 13:39:30|930|929.9|930|929.9|930|929.9|930|929.9|288
1770989980000|2026-02-13 13:39:40|930.1|930|930.2|930|930.2|930.1|930.1|930|2259
1770989990000|2026-02-13 13:39:50|930.1|930.1|930|929.9|930.1|930.1|930|929.9|438
1770990000000|2026-02-13 13:40:00|930.1|929.8|930|929.8|930.2|930|930|929.8|6337
1770990010000|2026-02-13 13:40:10|931.1|930.9|931.1|930.8|931.1|930.9|930.8|930.6|3636
1770990020000|2026-02-13 13:40:20|931.5|930.9|931.5|931.3|931.6|931.3|931.5|930.9|3773
1770990030000|2026-02-13 13:40:30|931.4|931.2|931.4|931.2|931.4|931.3|931.4|931.2|12
1770990040000|2026-02-13 13:40:40|931.5|931.3|931.4|931.2|931.5|931.3|931.4|931.2|242
1770990050000|2026-02-13 13:40:50|931.5|931.3|931.5|931.3|931.5|931.3|931.4|931.3|1226
1770990060000|2026-02-13 13:41:00|931.2|930.9|931.1|930.9|931.3|931|931.1|930.9|1954
1770990070000|2026-02-13 13:41:10|931.2|931|931.2|930.9|931.2|931|931.2|930.9|2120
1770990080000|2026-02-13 13:41:20|931.3|931|931.3|931.1|931.3|931.2|931.3|930.9|620
1770990090000|2026-02-13 13:41:30|931|930.9|931|930.8|931|930.9|931|930.8|591
1770990100000|2026-02-13 13:41:40|930.9|930.7|931|930.7|931|930.7|930.8|930.7|621
1770990110000|2026-02-13 13:41:50|930.9|930.9|930.9|930.7|930.9|930.9|930.9|930.7|250
1770990130000|2026-02-13 13:42:10||930.8||930.7||930.8||930.7|1768
1770990140000|2026-02-13 13:42:20|930.8|930.6|930.8|930.6|930.9|930.6|930.7|930.6|242
1770990150000|2026-02-13 13:42:30|931|930.9|931.3|931.2|931.3|931.2|931|930.8|2723
1770990160000|2026-02-13 13:42:40|931.4|931.1|931.3|931.1|931.5|931.1|931.3|931.1|10
1770990170000|2026-02-13 13:42:50|931.1|930.9|930.9|930.6|931.2|930.9|930.8|930.6|1948
1770990180000|2026-02-13 13:43:00|930.8||930.8||930.9||930.8||0
1770990190000|2026-02-13 13:43:10|930.7|930.7|931.2|931|931.2|931|930.7|930.7|1766
1770990200000|2026-02-13 13:43:20|931.6|931.3|932.2|931.9|932.3|932.1|931.6|931.3|1840
1770990210000|2026-02-13 13:43:30|932.3|932|932.2|932|932.3|932|932.2|932|984
1770990220000|2026-02-13 13:43:40|932.3|932.1|932.4|932.2|932.4|932.2|932.3|932.1|1503
1770990230000|2026-02-13 13:43:50|932.2|932.1|932.1|932|932.3|932.1|932.1|932|2952
1770990240000|2026-02-13 13:44:00|932|931.9|932.1|931.9|932.1|931.9|932|931.9|442
1770990250000|2026-02-13 13:44:10|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|2665
1770990260000|2026-02-13 13:44:20|932|931.8|932.1|931.8|932.1|931.8|931.9|931.7|1240
1770990270000|2026-02-13 13:44:30|932.2|932|932.2|932|932.2|932|932.2|932|326
1770990280000|2026-02-13 13:44:40|932|931.8|932.3|932.2|932.3|932.2|932|931.8|2772
1770990290000|2026-02-13 13:44:50|932.2|932.1|931.9|931.6|932.2|932.1|931.7|931.5|4279
1770990300000|2026-02-13 13:45:00|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.6|80
1770990310000|2026-02-13 13:45:10|931.8|931.6|931.7|931.6|931.9|931.6|931.7|931.6|556
1770990320000|2026-02-13 13:45:20|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|987
1770990330000|2026-02-13 13:45:30|931.5|931.4|931.6|931.5|931.6|931.5|931.5|931.4|975
1770990340000|2026-02-13 13:45:40|931.7|931.3|931.2|931|931.7|931.3|931.2|931|1172
1770990350000|2026-02-13 13:45:50|931.3|931.1|931.3|931.2|931.4|931.2|931.3|931.1|1152
1770990360000|2026-02-13 13:46:00|931.4|931.3|931.2|931.1|931.4|931.3|931.2|931.1|3218
1770990370000|2026-02-13 13:46:10|931.3||931.3||931.3||931.3||1047
1770990390000|2026-02-13 13:46:30|930.9|930.7|931.1|931|931.2|931.1|930.8|930.6|3207
1770990400000|2026-02-13 13:46:40|931.2|930.9|931.2|931.1|931.2|931.1|931.2|930.9|2758
1770990410000|2026-02-13 13:46:50|931.3|931|931.3|931.1|931.3|931.1|931.3|931|1656
1770990420000|2026-02-13 13:47:00||931.2||931.1||931.2||931.1|0
1770990430000|2026-02-13 13:47:10|931.2|931.2|931.3|931.1|931.3|931.2|931.2|931|227
1770990440000|2026-02-13 13:47:20||931||931.1||931.1||931|9
1770990450000|2026-02-13 13:47:30|931.2|931|931.1|931|931.3|931|931.1|931|155
1770990460000|2026-02-13 13:47:40|930.9|930.9|930.9|930.8|930.9|930.9|930.9|930.8|1354
1770990470000|2026-02-13 13:47:50||930.6||930.6||930.6||930.6|1174
1770990480000|2026-02-13 13:48:00||930.7||930.6||930.7||930.6|1634
1770990490000|2026-02-13 13:48:10|930.8|930.7|930|929.8|930.8|930.7|930|929.8|1787
1770990500000|2026-02-13 13:48:20|929.6|929.5|929.8|929.6|929.8|929.6|929.6|929.5|1661
1770990510000|2026-02-13 13:48:30|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|2580
1770990520000|2026-02-13 13:48:40|929.7|929.6|929.6|929.4|929.7|929.6|929.6|929.4|3696
1770990530000|2026-02-13 13:48:50||929.5||929.5||929.5||929.5|2670
1770990540000|2026-02-13 13:49:00|929.4|929.2|929.1|928.8|929.4|929.2|929|928.8|8493
1770990550000|2026-02-13 13:49:10|929|928.9|929.2|929|929.2|929|929|928.9|3117
1770990560000|2026-02-13 13:49:20|929.3|929.1|929.3|929.1|929.3|929.1|929.3|928.9|984
1770990570000|2026-02-13 13:49:30|||||||||1013
1770990580000|2026-02-13 13:49:40|929.2|929|929.2|929|929.2|929.1|929.1|929|470
1770990590000|2026-02-13 13:49:50|929.3|929.1|929.3|929.1|929.3|929.1|929.3|929.1|783
1770990600000|2026-02-13 13:50:00|929.2|929|929.1|928.9|929.2|929.1|929|928.9|4944
1770990610000|2026-02-13 13:50:10||929||929||929||929|2097
1770990620000|2026-02-13 13:50:20|929|928.9|929|928.9|929|928.9|929|928.9|2346
1770990630000|2026-02-13 13:50:30|929.7|929.6|929.8|929.6|929.8|929.6|929.7|929.6|3781
1770990640000|2026-02-13 13:50:40|929.7||929.8||929.8||929.7||1041
1770990650000|2026-02-13 13:50:50|929.9|929.7|929.8|929.6|929.9|929.7|929.8|929.6|429
1770990660000|2026-02-13 13:51:00||929.7||929.6||929.7||929.6|0
1770990670000|2026-02-13 13:51:10|929.5|929.4|929.7|929.4|929.7|929.4|929.5|929.4|403
1770990680000|2026-02-13 13:51:20||929.5||929.4||929.6||929.4|87
1770990690000|2026-02-13 13:51:30|929.6||929.6||929.6||929.6||1
1770990700000|2026-02-13 13:51:40|929.5|929.3|929.3|929.2|929.6|929.3|929.3|929.2|1697
1770990710000|2026-02-13 13:51:50|929.4|928.5|928.4|928.2|929.4|928.5|928.4|928.2|2884
1770990720000|2026-02-13 13:52:00|928.1|928|928|927.7|928.1|928|927.9|927.7|4863
1770990730000|2026-02-13 13:52:10|927.8|927.8|927.8|927.6|927.8|927.8|927.7|927.5|1649
1770990740000|2026-02-13 13:52:20|927.9|927.7|928|927.8|928|927.8|927.9|927.7|3276
1770990750000|2026-02-13 13:52:30||927.9||927.9||927.9||927.9|3217
1770990760000|2026-02-13 13:52:40|928.2|928.1|928.1|928|928.4|928.2|928.1|928|3358
1770990770000|2026-02-13 13:52:50|928.2|928.1|928.5|928.2|928.5|928.3|928.2|928.1|3467
1770990780000|2026-02-13 13:53:00|928.4|928.1|928.3|928.1|928.4|928.1|928.2|928.1|2501
1770990790000|2026-02-13 13:53:10|928.1|927.9|928.1|927.8|928.1|927.9|928|927.8|1553
1770990800000|2026-02-13 13:53:20|928||928||928||928||1407
1770990810000|2026-02-13 13:53:30|927.8|927.6|927.6|927.4|927.8|927.6|927.5|927.2|1489
1770990820000|2026-02-13 13:53:40|927.7|927.5|927.7|927.4|927.7|927.5|927.6|927.4|2723
1770990830000|2026-02-13 13:53:50|927.6|927.2|927.5|927.2|927.7|927.2|927.5|927.2|3073
1770990840000|2026-02-13 13:54:00|927.6|927.3|927.6|927.3|927.6|927.4|927.6|927.3|549
1770990850000|2026-02-13 13:54:10||927.5||927.3||927.5||927.3|1530
1770990860000|2026-02-13 13:54:20||927.4||927.4||927.4||927.4|0
1770990870000|2026-02-13 13:54:30|927.7|927.5|928.2|928.1|928.7|928.5|927.7|927.4|7804
1770990880000|2026-02-13 13:54:40|928.3|928.2|928.6|928.5|928.6|928.5|928.3|928.2|233
1770990890000|2026-02-13 13:54:50|928.7|928.6|928.9|928.6|929.1|928.9|928.7|928.6|4820
1770990900000|2026-02-13 13:55:00|928.8|928.7|929.1|929|929.1|929|928.7|928.6|6407
1770990910000|2026-02-13 13:55:10|929.6|928.9|929.8|929.5|929.8|929.6|929.6|928.8|3289
1770990920000|2026-02-13 13:55:20||929.6||929.6||929.6||929.6|600
1770990930000|2026-02-13 13:55:30|929.6|929.5|929.8|929.7|929.9|929.7|929.6|929.5|2605
1770990940000|2026-02-13 13:55:40|929.9|929.6|930|929.8|930|929.8|929.5|929.3|3950
1770990950000|2026-02-13 13:55:50|929.7|929.5|929.3|929.1|929.7|929.5|929.2|929.1|2934
1770990960000|2026-02-13 13:56:00|929.4|928.9|929.1|928.9|929.4|928.9|929.1|928.9|12
1770990970000|2026-02-13 13:56:10|929.9|929.7|931.3|931.1|931.3|931.1|929.8|929.7|6270
1770990980000|2026-02-13 13:56:20|931.2|931|931.5|931.3|931.5|931.4|931.2|931|11911
1770990990000|2026-02-13 13:56:30|931.7|931.5|931.5|931.2|931.8|931.5|931.4|931.1|4055
1770991000000|2026-02-13 13:56:40|931.3|931.1|931.3|931|931.3|931.1|930.8|930.5|6291
1770991010000|2026-02-13 13:56:50|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|250
1770991020000|2026-02-13 13:57:00|931.4|931|930.7|930.6|931.4|931|930.7|930.6|3516
1770991030000|2026-02-13 13:57:10|930.8|930.5|930.6|930.5|930.8|930.5|930.6|930.5|1246
1770991040000|2026-02-13 13:57:20|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|3826
1770991050000|2026-02-13 13:57:30|930.4|930.2|930.7|930.6|930.7|930.6|930.4|930.2|6577
1770991060000|2026-02-13 13:57:40|930.9|930.7|930.7|930.5|930.9|930.7|930.7|930.5|3883
1770991070000|2026-02-13 13:57:50|930.8|930.6|930.7|930.5|930.9|930.7|930.7|930.5|587
1770991080000|2026-02-13 13:58:00|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|0
1770991090000|2026-02-13 13:58:10|931|930.8|931.3|931.1|931.4|931.2|931|930.7|3982
1770991100000|2026-02-13 13:58:20|931.6|931.4|930.8|930.6|931.6|931.4|930.8|930.6|9923
1770991110000|2026-02-13 13:58:30|930.7|930.4|930.5|930.3|930.9|930.4|930.5|930.3|2851
1770991120000|2026-02-13 13:58:40|929.6|929.4|930.3|930.1|930.3|930.1|929.5|929.4|9606
1770991130000|2026-02-13 13:58:50|930.1|929.9|930.1|929.9|930.3|930.2|930|929.9|7261
1770991140000|2026-02-13 13:59:00|930|930|930.3|930.1|930.3|930.1|930|930|2254
1770991150000|2026-02-13 13:59:10|930.2|930|930.2|930|930.3|930|930.2|930|312
1770991160000|2026-02-13 13:59:20|930|929.9|930.1|929.8|930.2|929.9|930|929.8|2105
1770991170000|2026-02-13 13:59:30|930|929.9|930.2|929.9|930.2|929.9|930|929.9|234
1770991180000|2026-02-13 13:59:40|930.1|930|930.1|929.9|930.1|930|930.1|929.9|2026
1770991190000|2026-02-13 13:59:50|930|930|930.2|930|930.2|930|930|929.9|293
1770991200000|2026-02-13 14:00:00|930.1|930.1|930.2|930.1|930.3|930.1|930.1|930.1|2155
1770991210000|2026-02-13 14:00:10|930.3|930.2|930.2|930|930.3|930.2|930|929.9|3579
1770991220000|2026-02-13 14:00:20|930.3|930.1|930.5|930.3|930.5|930.3|930.3|930.1|1427
1770991230000|2026-02-13 14:00:30|930.3|930.1|930.5|930.3|930.6|930.4|930.3|930.1|4122
1770991240000|2026-02-13 14:00:40||930.2||930.3||930.3||930.2|547
1770991250000|2026-02-13 14:00:50||930.4||930.3||930.4||930.3|615
1770991260000|2026-02-13 14:01:00|930.6|930.5|930.7|930.5|930.9|930.8|930.6|930.5|2540
1770991270000|2026-02-13 14:01:10|930.8|930.6|930.9|930.6|930.9|930.7|930.8|930.6|1866
1770991280000|2026-02-13 14:01:20|931.2|930.7|931.2|931|931.2|931.1|931.2|930.7|598
1770991290000|2026-02-13 14:01:30|930.7|930.5|930.5|930.2|930.7|930.5|930.4|930.2|5467
1770991300000|2026-02-13 14:01:40|930.3|930.1|930.3|930|930.4|930.1|929.8|929.6|3376
1770991310000|2026-02-13 14:01:50|930.2|930.1|930.3|930.1|930.4|930.1|930.2|930.1|855
1770991320000|2026-02-13 14:02:00|930.4||930.3||930.4||930.3||84
1770991330000|2026-02-13 14:02:10|930|929.8|929.9|929.7|930.2|930|929.9|929.7|3742
1770991340000|2026-02-13 14:02:20|929.8|929.6|929.9|929.8|929.9|929.8|929.7|929.6|1910
1770991350000|2026-02-13 14:02:30|930|929.9|930|929.8|930|929.9|930|929.8|298
1770991360000|2026-02-13 14:02:40|929.9||930||930||929.9||2139
1770991370000|2026-02-13 14:02:50||929.9||929.8||929.9||929.8|552
1770991380000|2026-02-13 14:03:00|930.1|930|930.1|929.9|930.1|930|930.1|929.9|1448
1770991390000|2026-02-13 14:03:10||930||930||930||930|1384
1770991400000|2026-02-13 14:03:20||929.9||930||930||929.9|2269
1770991410000|2026-02-13 14:03:30|930|929.9|930|929.8|930|930|930|929.8|156
1770991420000|2026-02-13 14:03:40|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.5|1435
1770991430000|2026-02-13 14:03:50|929.8|929.7|929.8|929.6|929.8|929.7|929.7|929.6|1437
1770991440000|2026-02-13 14:04:00|929.7|929.5|929.7|929.5|929.7|929.5|929.6|929.5|667
1770991450000|2026-02-13 14:04:10|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|135
1770991460000|2026-02-13 14:04:20|929.5|929.3|929.1|929|929.5|929.3|929.1|929|2407
1770991470000|2026-02-13 14:04:30|929.2||929.2||929.2||929.1||84
1770991480000|2026-02-13 14:04:40|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.7|12129
1770991490000|2026-02-13 14:04:50|930.2|930|929.9|929.8|930.2|930|929.7|929.6|11103
1770991500000|2026-02-13 14:05:00|929.8|929.6|929.6|929.5|929.8|929.6|929.6|929.5|2326
1770991510000|2026-02-13 14:05:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|389
1770991520000|2026-02-13 14:05:20|||||||||952
1770991530000|2026-02-13 14:05:30|929.6||929.6||929.6||929.6||327
1770991540000|2026-02-13 14:05:40||929.5||929.5||929.5||929.5|132
1770991550000|2026-02-13 14:05:50|929.4|929.4|929.3|929.1|929.4|929.4|929.3|929.1|2748
1770991560000|2026-02-13 14:06:00|929.2|929|929.1|929|929.2|929|929.1|929|157
1770991570000|2026-02-13 14:06:10|929.2||929.1||929.2||929.1||2011
1770991580000|2026-02-13 14:06:20|929|928.9|929.1|929|929.1|929|928.9|928.8|6383
1770991590000|2026-02-13 14:06:30|929.2|929.1|929.6|929.4|929.6|929.4|929.2|929|3393
1770991600000|2026-02-13 14:06:40|929.5|929.3|929.5|929.3|929.6|929.3|929.5|929.3|917
1770991610000|2026-02-13 14:06:50|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|0
1770991620000|2026-02-13 14:07:00|929.8|929.5|929.7|929.5|929.8|929.6|929.7|929.4|1105
1770991630000|2026-02-13 14:07:10|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|280
1770991640000|2026-02-13 14:07:20|928.8|928.7|929.1|928.8|929.1|928.8|928.8|928.7|7877
1770991650000|2026-02-13 14:07:30||928.9||928.9||929||928.8|320
1770991660000|2026-02-13 14:07:40|929|928.7|928.9|928.7|929|928.7|928.9|928.7|632
1770991670000|2026-02-13 14:07:50|928.8||928.9||928.9||928.8||12
1770991680000|2026-02-13 14:08:00|928.7|928.6|928.5|928.4|928.7|928.6|928.5|928.4|714
1770991690000|2026-02-13 14:08:10|928.4|928.2|928.9|928.6|928.9|928.7|928.4|928.2|11262
1770991700000|2026-02-13 14:08:20|928.8|928.7|928.9|928.8|928.9|928.8|928.8|928.6|99
1770991710000|2026-02-13 14:08:30|929.2|929|929.1|928.9|929.3|929|929.1|928.9|1924
1770991720000|2026-02-13 14:08:40|929.2|929|929.2|929|929.2|929|929.1|928.9|2882
1770991730000|2026-02-13 14:08:50|929|928.9|929.1|928.8|929.1|928.9|929|928.8|1925
1770991740000|2026-02-13 14:09:00|929.2|928.9|929|928.8|929.2|929|929|928.8|816
1770991750000|2026-02-13 14:09:10|929.1|928.9|929|928.8|929.1|929|928.9|928.8|3520
1770991760000|2026-02-13 14:09:20|929.1|928.7|928.8|928.7|929.1|928.7|928.8|928.7|1213
1770991770000|2026-02-13 14:09:30|928.7|928.5|928.6|928.4|928.7|928.5|928.6|928.4|1203
1770991780000|2026-02-13 14:09:40|928.7|928.5|928.6|928.4|928.8|928.6|928.6|928.4|13
1770991790000|2026-02-13 14:09:50|928.5|928.2|928.4|928.2|928.5|928.2|928.4|928.2|1060
1770991800000|2026-02-13 14:10:00|928.6|928.5|928.7|928.5|928.7|928.6|928.6|928.5|2092
1770991820000|2026-02-13 14:10:20|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|727
1770991830000|2026-02-13 14:10:30|928.5|928.3|928.5|928.3|928.6|928.4|928.5|928.3|1219
1770991840000|2026-02-13 14:10:40|928.6|928.4|928.5|928.3|928.6|928.4|928.5|928.3|84
1770991850000|2026-02-13 14:10:50|928.6|928.4|928.6|928.4|928.6|928.4|928.5|928.3|219
1770991860000|2026-02-13 14:11:00|928.5|928.3|928.6|928.4|928.6|928.4|928.5|928.3|1544
1770991870000|2026-02-13 14:11:10|928.5|928.2|928.4|928.2|928.6|928.2|928.4|928.2|142
1770991880000|2026-02-13 14:11:20|928.5||928.3||928.5||928.3||586
1770991890000|2026-02-13 14:11:30|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|1647
1770991900000|2026-02-13 14:11:40|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|3202
1770991910000|2026-02-13 14:11:50|928.8||928.8||928.8||928.8||1530
1770991920000|2026-02-13 14:12:00|928.7|928.4|927.9|927.7|928.7|928.4|927.9|927.7|9097
1770991930000|2026-02-13 14:12:10|927.8|927.6|927.8|927.7|927.9|927.7|927.5|927.2|6493
1770991950000|2026-02-13 14:12:30|927.6|927.5|927.6|927.4|927.6|927.5|927.5|927.4|1256
1770991960000|2026-02-13 14:12:40|||||||||587
1770991970000|2026-02-13 14:12:50|927.7|927.6|927.6|927.4|927.7|927.6|927.6|927.4|7541
1770991980000|2026-02-13 14:13:00||927.5||927.5||927.5||927.5|2057
1770991990000|2026-02-13 14:13:10|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|1011
1770992000000|2026-02-13 14:13:20|927.4|927.3|927.3|927.2|927.4|927.4|927.3|927.2|651
1770992010000|2026-02-13 14:13:30|927.4|927.1|927|926.8|927.4|927.1|927|926.8|2118
1770992020000|2026-02-13 14:13:40|||||||||304
1770992030000|2026-02-13 14:13:50|926.9||926.9||926.9||926.9||693
1770992040000|2026-02-13 14:14:00|927||927||927||927||4295
1770992050000|2026-02-13 14:14:10|926.9|926.9|926.9|926.8|926.9|926.9|926.9|926.8|1363
1770992060000|2026-02-13 14:14:20|927|926.9|927|926.7|927|926.9|926.9|926.7|2393
1770992070000|2026-02-13 14:14:30|926.9|926.8|926.9|926.8|927|926.8|926.9|926.7|3132
1770992080000|2026-02-13 14:14:40|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|1158
1770992100000|2026-02-13 14:15:00|926.7|926.6|926.4|926.2|926.7|926.6|926.4|926.2|6489
1770992110000|2026-02-13 14:15:10|926.5|926.4|926.5|926.3|926.5|926.4|926.5|926.3|2226
1770992120000|2026-02-13 14:15:20|926.2|926.1|926.1|926|926.2|926.1|926.1|926|243
1770992130000|2026-02-13 14:15:30|926|925.7|926|925.8|926|925.8|926|925.7|4032
1770992140000|2026-02-13 14:15:40||925.9||925.9||925.9||925.9|1420
1770992150000|2026-02-13 14:15:50|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|2020
1770992160000|2026-02-13 14:16:00|926|925.7|925.9|925.7|926|925.8|925.9|925.7|1834
1770992170000|2026-02-13 14:16:10|925.6|925.4|925.7|925.5|925.7|925.6|925.6|925.4|19000
1770992180000|2026-02-13 14:16:20||925.6||925.5||925.6||925.5|9549
1770992190000|2026-02-13 14:16:30|925.6|925.4|925.5|925.4|925.6|925.5|925.5|925.4|5015
1770992200000|2026-02-13 14:16:40|925.3|925.2|925.2|925.1|925.3|925.2|925.2|925.1|8121
1770992210000|2026-02-13 14:16:50|925.1|925|925.1|925|925.1|925|925.1|925|2542
1770992220000|2026-02-13 14:17:00|925.2|924.7|925.1|925|925.2|925|924.8|924.6|9749
1770992230000|2026-02-13 14:17:10|925.2|925.1|925.1|924.9|925.2|925.1|925|924.9|5291
1770992240000|2026-02-13 14:17:20|924.9|924.8|924.9|924.8|924.9|924.8|924.9|924.8|1913
1770992250000|2026-02-13 14:17:30|925|924.9|925|924.9|925|924.9|925|924.8|404
1770992260000|2026-02-13 14:17:40||924.8||924.8||924.8||924.8|506
1770992280000|2026-02-13 14:18:00|924.8|924.7|924.6|924.5|924.8|924.7|924.6|924.5|1983
1770992290000|2026-02-13 14:18:10|924.5|924.4|924.7|924.5|924.7|924.5|924.5|924.4|4855
1770992300000|2026-02-13 14:18:20|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|492
1770992310000|2026-02-13 14:18:30|924.7||924.7||924.7||924.7||7137
1770992320000|2026-02-13 14:18:40|924.9|924.5|925.1|924.9|925.1|924.9|924.9|924.5|3719
1770992330000|2026-02-13 14:18:50|925.2|925|924.9|924.8|925.2|925|924.9|924.8|3340
1770992340000|2026-02-13 14:19:00|924.8|924.7|925|924.7|925|924.8|924.8|924.6|2132
1770992350000|2026-02-13 14:19:10|925.1|924.8|925|924.8|925.1|924.9|925|924.7|1093
1770992360000|2026-02-13 14:19:20|924.9|924.9|924.8|924.6|924.9|924.9|924.7|924.6|3238
1770992370000|2026-02-13 14:19:30|924.7|924.7|924.9|924.6|924.9|924.7|924.7|924.6|1401
1770992380000|2026-02-13 14:19:40|924.8||924.8||924.8||924.8||1318
1770992390000|2026-02-13 14:19:50|924.7|924.5|924.6|924.5|924.7|924.5|924.6|924.5|731
1770992400000|2026-02-13 14:20:00|924.7|924.6|924.7|924.5|924.7|924.6|924.7|924.5|5576
1770992410000|2026-02-13 14:20:10|924.8|924.6|924.8|924.7|924.8|924.7|924.8|924.6|2926
1770992420000|2026-02-13 14:20:20|924.9|924.6|924.9|924.6|924.9|924.6|924.8|924.6|4686
1770992430000|2026-02-13 14:20:30|924.6|924.4|924.1|923.9|924.6|924.4|924|923.9|2668
1770992440000|2026-02-13 14:20:40|924||924||924.1||924||1470
1770992450000|2026-02-13 14:20:50|924.1|923.7|924|923.8|924.1|923.8|923.9|923.7|2486
1770992460000|2026-02-13 14:21:00|924.1|924.2|924.3|924.2|924.3|924.2|924|924.2|3346
1770992470000|2026-02-13 14:21:10|924.4||924.4||924.4||924.4||1267
1770992490000|2026-02-13 14:21:30|924.5|924.3|924.5|924.3|924.5|924.3|924.4|924.2|1619
1770992500000|2026-02-13 14:21:40||924.2||924.2||924.2||924.2|379
1770992510000|2026-02-13 14:21:50|924.4|924.3|924.5|924.2|924.5|924.3|924.4|924.2|1803
1770992520000|2026-02-13 14:22:00|924.4|924.3|924.5|924.2|924.5|924.3|924.4|924.2|3550
1770992530000|2026-02-13 14:22:10|924.4||924.4||924.4||924.4||1663
1770992540000|2026-02-13 14:22:20|924.5|924.4|924.5|924.3|924.5|924.4|924.4|924.3|11225
1770992550000|2026-02-13 14:22:30|924.3|924.2|924.3|924.1|924.3|924.2|924.3|924.1|1495
1770992560000|2026-02-13 14:22:40|924.2|924|924.1|924|924.2|924|924.1|924|1697
1770992570000|2026-02-13 14:22:50|924.2|924.1|925.6|925.4|925.6|925.4|924.2|924.1|6806
1770992580000|2026-02-13 14:23:00|925.5|925.3|925|924.9|925.5|925.3|925|924.9|2115
1770992590000|2026-02-13 14:23:10|925.1|925|925.3|925.1|925.4|925.3|925.1|925|7611
1770992600000|2026-02-13 14:23:20|925.2|925|925.2|925|925.3|925.1|925.2|925|2661
1770992610000|2026-02-13 14:23:30|925.1||925.1||925.1||925.1||1634
1770992620000|2026-02-13 14:23:40|924.9|924.7|925.1|924.9|925.1|925|924.9|924.7|5023
1770992630000|2026-02-13 14:23:50|925|924.8|924.9|924.8|925|924.8|924.9|924.8|2247
1770992640000|2026-02-13 14:24:00|924.8|924.7|924.9|924.7|925|924.8|924.8|924.6|2492
1770992650000|2026-02-13 14:24:10|925|924.8|925|924.8|925|924.8|925|924.8|1000
1770992660000|2026-02-13 14:24:20|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|9
1770992670000|2026-02-13 14:24:30|925|924.8|925|924.8|925|924.8|925|924.7|167
1770992680000|2026-02-13 14:24:40|925.1|924.9|925.1|924.8|925.1|924.9|925.1|924.8|463
1770992690000|2026-02-13 14:24:50|925|924.9|925.1|925|925.1|925|925|924.9|3119
1770992700000|2026-02-13 14:25:00|925|924.9|925.1|924.9|925.1|924.9|925|924.9|2017
1770992710000|2026-02-13 14:25:10||925||924.9||925||924.9|96
1770992720000|2026-02-13 14:25:20|925|924.7|924.8|924.7|925|924.7|924.8|924.7|1551
1770992730000|2026-02-13 14:25:30|924.7|924.6|924.6|924.5|924.7|924.6|924.6|924.5|1339
1770992740000|2026-02-13 14:25:40|925.1|924.8|925.1|924.9|925.1|924.9|925.1|924.8|2217
1770992750000|2026-02-13 14:25:50||924.8||924.8||924.8||924.8|505
1770992760000|2026-02-13 14:26:00|924.8|924.7|924.5|924.4|924.8|924.7|924.5|924.4|2528
1770992770000|2026-02-13 14:26:10|924.3|924.2|924.2|924.1|924.3|924.2|924.2|924.1|2932
1770992780000|2026-02-13 14:26:20|924.1|924|924|923.9|924.1|924|924|923.9|1803
1770992790000|2026-02-13 14:26:30|924.1|924|924|923.9|924.1|924|923.9|923.8|3972
1770992800000|2026-02-13 14:26:40|923.9|923.8|923.9|923.7|924|923.9|923.9|923.7|2611
1770992810000|2026-02-13 14:26:50|923.8|923.8|924|923.7|924|923.8|923.8|923.7|1470
1770992820000|2026-02-13 14:27:00|923.9|923.6|923.8|923.6|923.9|923.7|923.8|923.6|1114
1770992830000|2026-02-13 14:27:10||923.7||923.6||923.7||923.6|4306
1770992840000|2026-02-13 14:27:20|923.5|923.4|923.6|923.4|923.7|923.5|923.5|923.4|650
1770992850000|2026-02-13 14:27:30|923.5|923.3|923.4|923.2|923.5|923.3|923.4|923.2|4336
1770992860000|2026-02-13 14:27:40|923.5|923.3|923.5|923.3|923.5|923.4|923.5|923.3|4120
1770992870000|2026-02-13 14:27:50||923.4||923.3||923.4||923.3|108
1770992880000|2026-02-13 14:28:00|923.6|923.5|923.7|923.5|923.8|923.7|923.6|923.5|7157
1770992890000|2026-02-13 14:28:10|||||||||549
1770992900000|2026-02-13 14:28:20|923.8|923.6|923.8|923.5|923.8|923.6|923.7|923.5|619
1770992910000|2026-02-13 14:28:30||923.6||923.7||923.7||923.5|1979
1770992920000|2026-02-13 14:28:40|923.9||923.9||923.9||923.9||3476
1770992930000|2026-02-13 14:28:50|924|923.6|924|923.9|924|923.9|924|923.6|2376
1770992940000|2026-02-13 14:29:00|924.1|923.8|923.9|923.8|924.1|923.8|923.9|923.8|1471
1770992950000|2026-02-13 14:29:10|924|923.9|924.1|924|924.2|924|924|923.9|3303
1770992960000|2026-02-13 14:29:20|924.2|923.9|924.2|923.9|924.2|923.9|924|923.9|3526
1770992970000|2026-02-13 14:29:30|924.9|924|924.9|924.7|925|924.8|924.7|923.9|2851
1770992980000|2026-02-13 14:29:40|924.8|924.6|924.9|924.7|924.9|924.8|924.8|924.6|4900
1770992990000|2026-02-13 14:29:50|924.8|924.8|925.9|925.6|925.9|925.6|924.8|924.6|5779
1770993000000|2026-02-13 14:30:00|926.1|925.9|925.5|925.2|926.2|926.1|925.3|925.2|9329
1770993010000|2026-02-13 14:30:10|925.6|925.3|925.1|925|925.8|925.5|925.1|925|865
1770993020000|2026-02-13 14:30:20|925.2|924.9|925|924.8|925.3|924.9|924.9|924.8|3203
1770993030000|2026-02-13 14:30:30|925.2|925.1|924.9|924.7|925.4|925.1|924.9|924.7|1263
1770993040000|2026-02-13 14:30:40|924.8|924.6|924.7|924.5|924.8|924.6|924.6|924.5|2889
1770993050000|2026-02-13 14:30:50|924.6|924.4|925.5|925.3|925.5|925.3|924.6|924.4|1043
1770993060000|2026-02-13 14:31:00|925.4|925.1|924.8|924.6|925.4|925.1|924.7|924.6|3491
1770993070000|2026-02-13 14:31:10|925.2|924.7|924.9|924.7|925.4|925.2|924.9|924.7|2348
1770993080000|2026-02-13 14:31:20|924.8|924.8|924.5|924.2|925|924.8|924.5|924.2|3229
1770993090000|2026-02-13 14:31:30|923.7|923.6|923.4|923.3|923.7|923.6|923.4|923.3|3681
1770993100000|2026-02-13 14:31:40|923.5|923.4|924.2|924|924.3|924.1|923.5|923.4|3814
1770993110000|2026-02-13 14:31:50|924.1|923.8|924.2|923.9|924.3|924|923.9|923.7|2109
1770993120000|2026-02-13 14:32:00|923.9|923.8|924.7|924.4|924.7|924.4|923.9|923.8|1622
1770993130000|2026-02-13 14:32:10|924.9|924.5|924.4|924.1|924.9|924.7|924.3|924.1|3446
1770993140000|2026-02-13 14:32:20|924.5|924.2|924.5|924.2|924.6|924.4|924.4|924.1|2682
1770993150000|2026-02-13 14:32:30|924.3|923.8|924.1|923.9|924.4|923.9|924.1|923.8|1382
1770993160000|2026-02-13 14:32:40|924.4|924|924.2|924|924.4|924.3|924|923.8|3851
1770993170000|2026-02-13 14:32:50|924.4|924.2|924.3|924.1|924.4|924.2|924.3|924.1|1304
1770993180000|2026-02-13 14:33:00|924.5|924.2|924.6|924.4|924.7|924.6|924.5|924.2|2486
1770993190000|2026-02-13 14:33:10|924.7|924.2|924.1|923.9|924.7|924.2|924|923.9|6320
1770993200000|2026-02-13 14:33:20|924.2|924.1|924.5|924.3|924.5|924.4|924.2|924|1764
1770993210000|2026-02-13 14:33:30|924.4|924.2|925.6|925.3|925.6|925.4|924.4|924.2|4666
1770993220000|2026-02-13 14:33:40|925.7|925.4|925.7|925.4|925.7|925.6|925.7|925.4|2143
1770993230000|2026-02-13 14:33:50|925.6|925.5|925.9|925.7|925.9|925.7|925.6|925.5|4948
1770993240000|2026-02-13 14:34:00|926.1|925.9|926.6|926.5|926.6|926.5|926.1|925.9|5606
1770993250000|2026-02-13 14:34:10|926.4|926.3|926.9|926.7|926.9|926.7|926.3|926.2|1770
1770993260000|2026-02-13 14:34:20|927.1|926.6|927|926.8|927.1|927|926.9|926.6|4422
1770993270000|2026-02-13 14:34:30|927.1|926.9|927.4|927.1|927.4|927.2|927.1|926.9|1961
1770993280000|2026-02-13 14:34:40|927.3|926.8|927.2|927|927.4|927|927|926.8|1006
1770993290000|2026-02-13 14:34:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|1
1770993300000|2026-02-13 14:35:00|927|926.8|927.1|926.9|927.1|927|927|926.8|1949
1770993310000|2026-02-13 14:35:10|927.2|927.1|928|927.8|928|927.8|927.2|927|6803
1770993320000|2026-02-13 14:35:20|928.2|927.7|928|927.8|928.3|928|928|927.7|2856
1770993330000|2026-02-13 14:35:30|928.2|927.9|928.1|927.9|928.2|928|927.9|927.7|3134
1770993340000|2026-02-13 14:35:40|927.9|927.8|928.2|928|928.2|928|927.9|927.8|2549
1770993350000|2026-02-13 14:35:50|928.1|928.1|928.1|928|928.2|928.1|928.1|928|491
1770993360000|2026-02-13 14:36:00|927.9|927.9|927|926.7|928|927.9|926.9|926.7|2381
1770993370000|2026-02-13 14:36:10|927.2|926.9|927.1|926.9|927.2|927|927.1|926.9|1331
1770993380000|2026-02-13 14:36:20|927.5|927.4|927.6|927.3|927.7|927.5|927.4|927.2|551
1770993390000|2026-02-13 14:36:30|926.9|927.4|926.9|926.7|927|927.4|926.8|926.7|4031
1770993400000|2026-02-13 14:36:40|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|31
1770993410000|2026-02-13 14:36:50|926.6|926.5|926.5|926.4|926.6|926.5|926.5|926.4|3104
1770993420000|2026-02-13 14:37:00|926.2|926.1|926.6|926.4|926.9|926.7|926.2|926.1|4134
1770993430000|2026-02-13 14:37:10|926.8|926.7|926.8|926.5|926.8|926.7|926.7|926.4|709
1770993440000|2026-02-13 14:37:20|926.7|926.6|926.8|926.6|927|926.8|926.7|926.6|1446
1770993450000|2026-02-13 14:37:30|927|926.8|926.1|926|927.8|927.5|926.1|926|4007
1770993460000|2026-02-13 14:37:40|926|925.7|924.9|924.7|926|925.7|924.8|924.6|5015
1770993470000|2026-02-13 14:37:50|924.8|924.4|923.7|923.4|924.8|924.4|923.7|923.4|5207
1770993480000|2026-02-13 14:38:00|923.8|923.5|923.6|923.4|924.1|923.9|923.5|923.4|5796
1770993490000|2026-02-13 14:38:10|923.5|923.3|923.5|923.3|923.5|923.3|922.9|922.7|9116
1770993500000|2026-02-13 14:38:20|923.8|923.4|923.8|923.5|923.9|923.7|923.7|923.3|3382
1770993510000|2026-02-13 14:38:30|923.7|923.6|924.2|923.9|924.3|924.1|923.7|923.5|3652
1770993520000|2026-02-13 14:38:40|924.1|923.6|923.8|923.6|924.2|923.6|923.8|923.6|4100
1770993530000|2026-02-13 14:38:50|924|923.8|924.5|924.3|924.5|924.3|924|923.8|1326
1770993540000|2026-02-13 14:39:00|924.3|924.2|924.8|924.6|924.8|924.6|924|923.9|5481
1770993550000|2026-02-13 14:39:10|924.7|924.5|924.9|924.7|924.9|924.7|924.7|924.5|3879
1770993560000|2026-02-13 14:39:20|924.8|924.6|924.6|924.4|924.9|924.7|924.5|924.4|3602
1770993570000|2026-02-13 14:39:30|924.7|924.5|924.8|924.6|924.8|924.6|924.6|924.4|479
1770993580000|2026-02-13 14:39:40|924.6|924.4|924.5|924.4|924.6|924.4|924.5|924.4|2081
1770993590000|2026-02-13 14:39:50|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|3965
1770993600000|2026-02-13 14:40:00|925.7|925.5|926|925.8|926.1|925.8|925.7|925.5|2724
1770993610000|2026-02-13 14:40:10|926.1|925.9|926.4|926.1|926.4|926.1|926.1|925.9|1761
1770993620000|2026-02-13 14:40:20|926.3|926|926.4|926.2|926.4|926.2|926.2|926|1490
1770993630000|2026-02-13 14:40:30|926.6|926.3|926.3|926.1|926.7|926.4|926.3|926.1|2454
1770993640000|2026-02-13 14:40:40|926.4|926.2|926.4|926.1|926.4|926.3|926.3|926.1|2866
1770993650000|2026-02-13 14:40:50|926.5|926.3|926.4|926.2|926.6|926.4|926.3|926.1|371
1770993660000|2026-02-13 14:41:00|926.5|926.3|927.5|927.3|927.9|927.7|925.9|925.8|5956
1770993670000|2026-02-13 14:41:10|927.6|927.4|928.3|928.2|928.3|928.2|927.5|927.4|4254
1770993680000|2026-02-13 14:41:20|928.7|928.5|927.7|927.5|928.7|928.5|927.6|927.4|5933
1770993690000|2026-02-13 14:41:30|927.6|927.4|927.7|927.5|927.7|927.5|927.5|927.3|2797
1770993700000|2026-02-13 14:41:40|928.1|927.6|928|927.9|928.3|928.2|928|927.6|4706
1770993710000|2026-02-13 14:41:50|927.9|927.7|927.7|927.5|927.9|927.7|927.5|927.4|1154
1770993720000|2026-02-13 14:42:00|927.6|927.6|928|927.7|928|927.7|927.6|927.4|502
1770993730000|2026-02-13 14:42:10|927.9|927.8|928.4|928.1|928.6|928.4|927.9|927.7|5705
1770993740000|2026-02-13 14:42:20|928.2|928|927.8|927.6|928.5|928.3|927.8|927.6|2206
1770993750000|2026-02-13 14:42:30|927|926.8|926.4|926.1|927.2|927|926.3|926|7053
1770993760000|2026-02-13 14:42:40|926.5|926.3|926.4|926.2|926.6|926.4|926.4|926.2|1475
1770993770000|2026-02-13 14:42:50|926.5|926.1|926.3|926.1|926.5|926.2|926|925.8|4671
1770993780000|2026-02-13 14:43:00|926.6|926.2|925.9|925.7|926.6|926.3|925.8|925.6|7165
1770993790000|2026-02-13 14:43:10|926|925.6|926.1|925.8|926.2|926|925.9|925.6|1158
1770993800000|2026-02-13 14:43:20|926|925.9|926.9|926.7|926.9|926.7|925.8|925.7|3599
1770993810000|2026-02-13 14:43:30|927|926.6|926.5|926.3|927|926.7|926.5|926.3|1988
1770993820000|2026-02-13 14:43:40|926.4|926.2|926.3|926.1|926.5|926.2|926.2|926|2713
1770993830000|2026-02-13 14:43:50|926.4|926|925.9|925.6|926.4|926.1|925.9|925.6|3321
1770993840000|2026-02-13 14:44:00|925.8|925.5|925.5|925.2|925.9|925.8|925.4|925.1|7257
1770993850000|2026-02-13 14:44:10|925.6|925.3|926|925.9|926.2|926|925.6|925.3|3485
1770993860000|2026-02-13 14:44:20|925.3|925.8|925.5|925.4|925.6|925.8|925|924.9|5701
1770993870000|2026-02-13 14:44:30|925.9|925.3|925.3|925.1|926|925.7|925.3|925.1|6313
1770993880000|2026-02-13 14:44:40|925.4|925.3|925.7|925.5|925.7|925.5|925.3|925.1|3527
1770993890000|2026-02-13 14:44:50|925.9|925.4|925.7|925.4|925.9|925.7|925.6|925.4|1120
1770993900000|2026-02-13 14:45:00|925.9|925.6|925.3|925.1|926|925.8|925.2|925.1|3062
1770993910000|2026-02-13 14:45:10|925.4|925.3|925|924.7|925.5|925.3|924.8|924.6|6812
1770993920000|2026-02-13 14:45:20|925.2|925|925.1|924.9|925.4|925.1|925|924.8|4998
1770993930000|2026-02-13 14:45:30|925|924.7|924.8|924.6|925.2|924.9|924.7|924.6|2630
1770993940000|2026-02-13 14:45:40|924.9|924.7|924.9|924.8|925.1|924.9|924.5|924.4|8116
1770993950000|2026-02-13 14:45:50|925.1|924.7|925.4|925.2|925.5|925.4|925.1|924.7|2512
1770993960000|2026-02-13 14:46:00|925.5|925.3|925.8|925.7|925.8|925.7|925.5|925.2|1768
1770993970000|2026-02-13 14:46:10|925.9|925.8|926.4|926.2|926.4|926.2|925.9|925.7|1206
1770993980000|2026-02-13 14:46:20|926.5|926.3|927|926.7|927.1|926.9|926.4|926.2|2891
1770993990000|2026-02-13 14:46:30|927.1|926.8|927.7|927.4|927.9|927.6|927.1|926.8|7066
1770994000000|2026-02-13 14:46:40|927.6|927.5|927.5|927.2|927.7|927.5|927.3|927.1|3479
1770994010000|2026-02-13 14:46:50|927.6|927.3|927.9|927.6|927.9|927.6|927.6|927.3|300
1770994020000|2026-02-13 14:47:00|928.4|928.2|928.8|928.5|928.8|928.5|928.3|928.1|7032
1770994030000|2026-02-13 14:47:10|928.7|928.6|929|928.7|929|928.8|928.7|928.5|3932
1770994040000|2026-02-13 14:47:20|929.1|928.9|928.8|928.5|929.1|928.9|928.5|928.4|2986
1770994050000|2026-02-13 14:47:30|929.1|928.9|929.7|929.4|929.7|929.5|929.1|928.9|1501
1770994060000|2026-02-13 14:47:40|929.5|929.3|929.7|929.4|929.7|929.4|929.2|929|1900
1770994070000|2026-02-13 14:47:50|929.6|929.3|929.8|929.7|929.8|929.7|929.5|929.3|1593
1770994080000|2026-02-13 14:48:00|929.9|929.8|930|929.8|930|929.8|929.9|929.7|3420
1770994090000|2026-02-13 14:48:10|930.4|930.1|930|929.8|930.4|930.1|930|929.8|7593
1770994100000|2026-02-13 14:48:20|930.1|929.9|929.9|929.8|930.1|929.9|929.9|929.8|252
1770994110000|2026-02-13 14:48:30|929.7|929.6|929.2|929|929.8|929.6|928.9|928.7|5214
1770994120000|2026-02-13 14:48:40|929.3|929.1|928.9|928.7|929.3|929.1|928.9|928.7|1
1770994130000|2026-02-13 14:48:50|928.6|928.4|928.9|928.7|928.9|928.8|928.6|928.4|3857
1770994140000|2026-02-13 14:49:00|928.8|928.6|928.8|928.6|929|928.8|928.6|928.5|7095
1770994150000|2026-02-13 14:49:10|928.9|928.7|929|928.9|929.2|929|928.9|928.7|3040
1770994160000|2026-02-13 14:49:20|||||||||1882
1770994170000|2026-02-13 14:49:30|929.2|929.1|929.3|929.1|929.3|929.1|929.2|929|3011
1770994180000|2026-02-13 14:49:40|929.2|929|929.3|929.1|929.5|929.2|929.2|929|2192
1770994190000|2026-02-13 14:49:50|929.4|929.2|929.6|929.5|929.6|929.5|929.4|929.2|4930
1770994200000|2026-02-13 14:50:00|929.4|929.4|929.5|929.3|929.6|929.4|929.4|929.3|2150
1770994210000|2026-02-13 14:50:10|929.8|929.4|929.5|929.2|929.8|929.5|929.3|929.1|1996
1770994220000|2026-02-13 14:50:20|929.4|929.1|929.7|929.5|929.7|929.5|929.1|928.9|4263
1770994230000|2026-02-13 14:50:30|929|929.4|928.3|928.1|929.1|929.4|928.3|928.1|11053
1770994240000|2026-02-13 14:50:40|928.2|928.3|928.6|928.3|928.9|928.7|928.2|928.1|10249
1770994250000|2026-02-13 14:50:50|928.5|928.4|929.1|928.9|929.2|929|928.5|928.3|2629
1770994260000|2026-02-13 14:51:00|929|928.8|929.2|928.9|929.2|928.9|928.9|928.7|704
1770994270000|2026-02-13 14:51:10|929.1|929|929|928.9|929.2|929|929|928.8|782
1770994280000|2026-02-13 14:51:20|929.5|929.3|929.6|929.4|929.7|929.5|929.5|929.2|2377
1770994290000|2026-02-13 14:51:30|929.7|929.5|929.5|929.2|929.7|929.5|929.4|929.2|2048
1770994300000|2026-02-13 14:51:40|929.4|929|929.3|929.2|929.6|929.3|929.1|928.9|10880
1770994310000|2026-02-13 14:51:50|929.2|929.1|929.5|929.3|929.6|929.3|929.1|928.9|1596
1770994320000|2026-02-13 14:52:00|929.6|929.2|929.1|928.9|929.6|929.2|929.1|928.9|725
1770994330000|2026-02-13 14:52:10|929.2|928.8|928.3|928.1|929.2|928.8|928.2|928.1|5580
1770994340000|2026-02-13 14:52:20|928.6|928.4|928.8|928.6|929|928.7|928.5|928.3|143
1770994350000|2026-02-13 14:52:30|928.9|928.7|928.9|928.7|929|928.7|928.8|928.6|5690
1770994360000|2026-02-13 14:52:40|928.7|928.6|928.5|928.2|928.7|928.6|928.5|928.2|3877
1770994370000|2026-02-13 14:52:50|928.4|928.1|928.8|928.6|928.8|928.6|928.4|928.1|7590
1770994380000|2026-02-13 14:53:00|928.7|928.7|928.9|928.7|928.9|928.7|928.7|928.6|3093
1770994390000|2026-02-13 14:53:10|929|928.8|929.3|929|929.3|929|929|928.8|5185
1770994400000|2026-02-13 14:53:20|929.4|929.1|929.5|929.3|929.5|929.3|929.3|929.1|6037
1770994410000|2026-02-13 14:53:30||929.4||929.4||929.4||929.4|828
1770994420000|2026-02-13 14:53:40|929.6|929.3|929.1|928.9|929.6|929.3|929.1|928.9|7431
1770994430000|2026-02-13 14:53:50|929.2|929|929.4|929.1|929.4|929.1|929.1|928.9|3380
1770994440000|2026-02-13 14:54:00|929.3|929.3|929.4|929.2|929.6|929.4|929.3|929.2|25950
1770994450000|2026-02-13 14:54:10|929.3|929.1|929.4|929.2|929.4|929.2|929.2|929.1|2860
1770994460000|2026-02-13 14:54:20|929.3|929.3|929.4|929.2|929.4|929.3|929.3|929.2|1177
1770994470000|2026-02-13 14:54:30|929.6|929.4|930|929.8|930|929.8|929.6|929.3|1051
1770994480000|2026-02-13 14:54:40|929.9|929.7|929.9|929.6|929.9|929.7|929.7|929.6|4038
1770994490000|2026-02-13 14:54:50|929.8|929.7|929.5|929.3|930|929.8|929.5|929.3|1670
1770994500000|2026-02-13 14:55:00|929.6|929.4|929.7|929.5|929.9|929.6|929.6|929.4|391
1770994510000|2026-02-13 14:55:10|929.8|929.6|930.2|930|930.2|930|929.8|929.6|305
1770994520000|2026-02-13 14:55:20|930.1|929.9|930.2|930|930.2|930|930.1|929.9|2109
1770994530000|2026-02-13 14:55:30|930.1|929.9|930.2|930.1|930.3|930.1|930.1|929.9|447
1770994540000|2026-02-13 14:55:40|930.3|929.9|930|929.8|930.3|929.9|929.9|929.7|639
1770994550000|2026-02-13 14:55:50|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|749
1770994560000|2026-02-13 14:56:00|930.3|930.1|929.5|929.4|930.3|930.1|929.5|929.4|3213
1770994570000|2026-02-13 14:56:10|929.4|929.3|929.8|929.6|929.9|929.7|929.4|929.3|230
1770994580000|2026-02-13 14:56:20|929.9|929.7|929.7|929.5|929.9|929.7|929.6|929.5|144
1770994590000|2026-02-13 14:56:30|929.6|929.4|929.4|929.2|929.6|929.5|929.3|929.1|3022
1770994600000|2026-02-13 14:56:40|929.2|929|929.2|929|929.2|929.1|929.1|929|3632
1770994610000|2026-02-13 14:56:50|929.1|929.1|928.9|928.8|929.1|929.1|928.9|928.8|3494
1770994620000|2026-02-13 14:57:00|929.1|928.9|929.1|929|929.4|929.1|929.1|928.9|2412
1770994630000|2026-02-13 14:57:10|929.2|929.1|929|928.9|929.3|929.1|929|928.9|247
1770994640000|2026-02-13 14:57:20|928.9|928.8|929|928.9|929|928.9|928.9|928.8|2630
1770994650000|2026-02-13 14:57:30||928.8||928.8||928.9||928.8|819
1770994660000|2026-02-13 14:57:40|928.9|928.7|928.8|928.7|928.9|928.7|928.8|928.7|322
1770994670000|2026-02-13 14:57:50|928.9|929.1|929.1|929|929.3|929.1|928.8|929|2572
1770994680000|2026-02-13 14:58:00|929.3|929.1|929.9|929.7|929.9|929.7|929.3|929.1|2072
1770994690000|2026-02-13 14:58:10|||||||||85
1770994700000|2026-02-13 14:58:20|929.8||929.8||929.9||929.8||2103
1770994710000|2026-02-13 14:58:30|929.2|929|929|928.9|929.2|929|929|928.9|2963
1770994720000|2026-02-13 14:58:40|929.2|929|929.2|929|929.3|929|929.1|929|1167
1770994730000|2026-02-13 14:58:50|929|928.9|929.3|929.1|929.3|929.1|929|928.9|2620
1770994740000|2026-02-13 14:59:00|929.2|929|929.2|929|929.3|929.1|929.2|929|282
1770994750000|2026-02-13 14:59:10|929.3|929.1|929.2|929|929.3|929.1|929.1|929|2718
1770994760000|2026-02-13 14:59:20|929.3|929.1|929.3|929.1|929.3|929.1|929.2|929.1|9
1770994770000|2026-02-13 14:59:30|929.5|929.3|929.4|929.2|929.5|929.3|929.4|929.2|1207
1770994780000|2026-02-13 14:59:40|929.5|929.4|929.7|929.6|929.7|929.6|929.4|929.3|2058
1770994790000|2026-02-13 14:59:50|929.6|929.5|929.8|929.6|929.8|929.6|929.6|929.5|5119
1770994800000|2026-02-13 15:00:00|929.6|929.4|929.8|929.7|929.8|929.7|929.4|929.3|17313
1770994810000|2026-02-13 15:00:10|929.9|929.8|930.3|930.2|930.7|930.5|929.9|929.8|4080
1770994820000|2026-02-13 15:00:20|930.4|930.3|930.4|930.2|930.5|930.3|930.3|930.2|4164
1770994830000|2026-02-13 15:00:30|930.3|930.1|930.4|930.1|930.4|930.1|930.2|930.1|603
1770994840000|2026-02-13 15:00:40|930.3|929.9|930.1|930|930.3|930|930|929.9|1081
1770994850000|2026-02-13 15:00:50|930.2|930.1|930.4|930.2|930.4|930.2|930.2|930.1|5540
1770994860000|2026-02-13 15:01:00||930.3||930.3||930.3||930.2|1690
1770994870000|2026-02-13 15:01:10|930.6|930.4|930.7|930.6|930.7|930.6|930.6|930.4|264
1770994880000|2026-02-13 15:01:20|930.8|930.7|931.1|930.9|931.2|930.9|930.8|930.7|1327
1770994890000|2026-02-13 15:01:30|931.2|931|931.2|931|931.2|931.1|931|930.8|3723
1770994900000|2026-02-13 15:01:40|931.4|931.2|931.5|931.4|931.5|931.4|931.4|931.1|1052
1770994910000|2026-02-13 15:01:50|931.6|931.3|931.5|931.3|931.6|931.4|931.5|931.3|901
1770994920000|2026-02-13 15:02:00|931.4|931|931.2|931|931.4|931|931.1|931|1200
1770994930000|2026-02-13 15:02:10|931.3|931.1|931.5|931.3|931.5|931.3|931.2|931|680
1770994940000|2026-02-13 15:02:20|931.6|931.5|931.4|931.2|931.6|931.5|931.4|931.2|747
1770994950000|2026-02-13 15:02:30|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|212
1770994960000|2026-02-13 15:02:40||931.2||931.1||931.2||931.1|3101
1770994970000|2026-02-13 15:02:50|931.2|931.2|931.1|931|931.3|931.2|931.1|931|630
1770994980000|2026-02-13 15:03:00|931|930.8|931.5|931.4|931.7|931.5|931|930.8|4187
1770994990000|2026-02-13 15:03:10||931.3||931.3||931.4||931.3|500
1770995000000|2026-02-13 15:03:20|930.9|930.8|931|930.8|931.3|931.1|930.9|930.8|3436
1770995010000|2026-02-13 15:03:30|930.9|930.6|930.5|930.3|930.9|930.6|930.4|930.2|1268
1770995020000|2026-02-13 15:03:40|930.6|930.2|930.2|930.1|930.6|930.3|930.2|930.1|8208
1770995030000|2026-02-13 15:03:50|930.3|930.2|930.5|930.3|930.6|930.4|930.3|930.1|1043
1770995040000|2026-02-13 15:04:00|930.4|930|929.9|929.7|930.4|930|929.8|929.6|3838
1770995050000|2026-02-13 15:04:10|930|929.8|930|929.8|930.1|929.9|929.8|929.7|577
1770995060000|2026-02-13 15:04:20|930.1|929.9|930.1|929.9|930.1|929.9|929.9|929.8|505
1770995070000|2026-02-13 15:04:30|930|930|929.9|929.7|930|930|929.8|929.7|1184
1770995080000|2026-02-13 15:04:40|930.1|930|930|929.8|930.1|930|929.9|929.8|464
1770995090000|2026-02-13 15:04:50|930.1|930|930.1|929.9|930.1|930|930|929.9|1337
1770995100000|2026-02-13 15:05:00|930|929.8|930|929.8|930.2|930.1|930|929.8|2427
1770995110000|2026-02-13 15:05:10|929.8|929.6|930.1|929.8|930.1|929.9|929.8|929.6|2266
1770995120000|2026-02-13 15:05:20|930.2|929.9|930.3|930|930.3|930.1|930.1|929.9|3
1770995130000|2026-02-13 15:05:30|930.5|930.3|930.6|930.5|930.6|930.5|930.5|930.3|2497
1770995140000|2026-02-13 15:05:40|930.7|930.6|930.5|930.4|930.7|930.6|930.5|930.4|349
1770995150000|2026-02-13 15:05:50|930.6||930.6||930.6||930.6||22
1770995160000|2026-02-13 15:06:00|930.5||930.5||930.5||930.5||1458
1770995170000|2026-02-13 15:06:10|930.6|930.3|930.4|930.3|930.6|930.3|930.4|930.3|1738
1770995180000|2026-02-13 15:06:20|930.3|930.1|930.1|929.9|930.3|930.1|930|929.9|3039
1770995190000|2026-02-13 15:06:30||930||929.9||930||929.9|788
1770995200000|2026-02-13 15:06:40|930|930|930.1|929.9|930.1|930|930|929.9|228
1770995210000|2026-02-13 15:06:50|930.4|930|930.3|930.1|930.4|930.2|930.2|930|2667
1770995220000|2026-02-13 15:07:00|930.2|930|929.6|929.5|930.2|930.1|929.6|929.5|2442
1770995230000|2026-02-13 15:07:10|929.7|929.4|929.4|929.3|929.7|929.4|929.4|929.3|2151
1770995240000|2026-02-13 15:07:20|929.3|929.2|929.4|929.2|929.4|929.2|929.3|929.2|419
1770995250000|2026-02-13 15:07:30|929.5|929.3|929.7|929.5|929.7|929.5|929.5|929.3|522
1770995260000|2026-02-13 15:07:40|929.6|929.4|929.7|929.5|929.8|929.6|929.6|929.4|0
1770995270000|2026-02-13 15:07:50|929.6|929.4|929.6|929.4|929.7|929.5|929.5|929.4|2690
1770995280000|2026-02-13 15:08:00|929.5|929.3|929.3|929.1|929.6|929.3|929.2|929.1|1488
1770995290000|2026-02-13 15:08:10|929.6|929.2|929.8|929.5|929.8|929.5|929.6|929.1|923
1770995300000|2026-02-13 15:08:20|929.7|929.6|930|929.7|930|929.8|929.7|929.6|1502
1770995310000|2026-02-13 15:08:30|929.9|929.8|930|929.7|930|929.8|929.9|929.7|2845
1770995320000|2026-02-13 15:08:40|929.9|929.8|929.9|929.7|929.9|929.8|929.9|929.7|583
1770995330000|2026-02-13 15:08:50|930|929.5|929.7|929.5|930|929.5|929.7|929.5|579
1770995340000|2026-02-13 15:09:00|929.8|929.3|929.3|929.1|929.8|929.3|929.3|929.1|3194
1770995350000|2026-02-13 15:09:10|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|1857
1770995360000|2026-02-13 15:09:20|929|928.9|929.9|929.6|929.9|929.6|929|928.9|4758
1770995370000|2026-02-13 15:09:30|930|929.7|929.7|929.6|930|929.8|929.7|929.6|93
1770995380000|2026-02-13 15:09:40|929.8|929.5|929.7|929.5|929.8|929.5|929.7|929.5|285
1770995390000|2026-02-13 15:09:50|929.6|929.6|930|929.8|930|929.8|929.6|929.6|1380
1770995400000|2026-02-13 15:10:00|930.1|930|930.6|930.3|930.7|930.4|930.1|930|2650
1770995410000|2026-02-13 15:10:10|930.7|930.4|930.7|930.5|930.7|930.5|930.6|930.4|84
1770995420000|2026-02-13 15:10:20||930.6||930.6||930.6||930.5|1162
1770995430000|2026-02-13 15:10:30|930.9|930.7|931|930.8|931|930.8|930.9|930.7|22432
1770995440000|2026-02-13 15:10:40|931.1|930.9|931|930.8|931.1|930.9|931|930.8|1689
1770995450000|2026-02-13 15:10:50|931.1|930.9|931|930.8|931.2|931|931|930.8|1932
1770995460000|2026-02-13 15:11:00|931.1|930.9|931.2|931.1|931.5|931.4|931.1|930.9|26322
1770995470000|2026-02-13 15:11:10|931.1|931|931|930.9|931.1|931|931|930.9|892
1770995480000|2026-02-13 15:11:20|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.5|2502
1770995490000|2026-02-13 15:11:30|930.6|930.2|929.9|929.7|930.7|930.2|929.9|929.7|12440
1770995500000|2026-02-13 15:11:40|929.8|929.6|929.8|929.6|929.8|929.6|929.5|929.3|2545
1770995510000|2026-02-13 15:11:50|929.7|929.7|929.7|929.6|929.8|929.7|929.7|929.6|826
1770995520000|2026-02-13 15:12:00|929.6|929.4|929.5|929.2|929.7|929.4|929.4|929.2|4202
1770995530000|2026-02-13 15:12:10|929.4||929.4||929.5||929.4||326
1770995540000|2026-02-13 15:12:20|929.5|929.3|929.4|929.2|929.5|929.3|929.4|929.2|400
1770995550000|2026-02-13 15:12:30|929.5|929.3|929.7|929.5|929.8|929.5|929.4|929.3|905
1770995560000|2026-02-13 15:12:40|929.8||929.7||929.8||929.7||0
1770995570000|2026-02-13 15:12:50|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.5|0
1770995580000|2026-02-13 15:13:00|930|929.7|929.9|929.6|930|929.7|929.9|929.6|2056
1770995590000|2026-02-13 15:13:10|929.7|929.5|929.3|929.1|929.8|929.5|929.2|929.1|3736
1770995600000|2026-02-13 15:13:20|929.4|929.2|929.3|929.1|929.6|929.3|929.3|929.1|3713
1770995610000|2026-02-13 15:13:30|929.1|928.9|929.2|929|929.2|929.1|929.1|928.9|328
1770995620000|2026-02-13 15:13:40|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929|1509
1770995630000|2026-02-13 15:13:50||929.3||929.2||929.3||929.2|84
1770995640000|2026-02-13 15:14:00|929.5|929.3|929.8|929.5|929.8|929.6|929.5|929.3|948
1770995650000|2026-02-13 15:14:10|929.7|929.6|929.7|929.5|929.9|929.6|929.7|929.5|292
1770995660000|2026-02-13 15:14:20|930|929.7|930.2|930|930.3|930.1|930|929.7|2900
1770995670000|2026-02-13 15:14:30|930|929.9|930.2|930|930.2|930|930|929.9|3778
1770995680000|2026-02-13 15:14:40||929.9||930||930.1||929.9|1287
1770995690000|2026-02-13 15:14:50|930.1||930.2||930.2||930.1||1197
1770995700000|2026-02-13 15:15:00|930.4|930.2|930.3|930.1|930.5|930.3|930.2|930|6071
1770995710000|2026-02-13 15:15:10|930.4|930.2|930.3|930.1|930.5|930.3|930.3|930.1|3210
1770995720000|2026-02-13 15:15:20|930.2|930|930.2|929.9|930.2|930|930|929.7|4434
1770995730000|2026-02-13 15:15:30|930.1|930|930|929.7|930.2|930|930|929.7|162
1770995740000|2026-02-13 15:15:40||929.8||929.7||929.8||929.7|123
1770995750000|2026-02-13 15:15:50|929.9||929.9||929.9||929.9||501
1770995760000|2026-02-13 15:16:00|930.1|929.8|930.2|929.9|930.2|930|930|929.8|5069
1770995770000|2026-02-13 15:16:10|930.4|930|930.5|930.2|930.5|930.2|930.4|929.9|12
1770995780000|2026-02-13 15:16:20|930.4|930.3|930.7|930.5|930.7|930.6|930.4|930.3|18
1770995790000|2026-02-13 15:16:30|930.9|930.7|931.2|930.9|931.2|931|930.9|930.7|2902
1770995800000|2026-02-13 15:16:40|931.4|931|931.6|931.4|931.6|931.4|931.4|931|1490
1770995810000|2026-02-13 15:16:50|931.7|931.5|931.8|931.6|931.8|931.6|931.7|931.5|1787
1770995820000|2026-02-13 15:17:00|931.7|931.5|931.8|931.5|931.8|931.6|931.7|931.5|2526
1770995830000|2026-02-13 15:17:10|932.2|931.6|932.6|932.4|932.8|932.6|932.2|931.6|4637
1770995840000|2026-02-13 15:17:20|932.5|932.5|932.7|932.5|932.7|932.5|932.5|932.4|510
1770995850000|2026-02-13 15:17:30|932.8|932.6|933|932.8|933|932.8|932.8|932.5|174
1770995860000|2026-02-13 15:17:40|933.1|932.9|933|932.8|933.1|932.9|933|932.8|6282
1770995870000|2026-02-13 15:17:50|932.9|932.7|933.6|933.3|933.7|933.4|932.9|932.7|3899
1770995880000|2026-02-13 15:18:00|933.3|933.2|933.7|933.5|933.7|933.5|933.3|933.1|2593
1770995890000|2026-02-13 15:18:10||933.6||933.5||933.6||933.5|1830
1770995900000|2026-02-13 15:18:20|933.6|933.4|933.5|933.3|933.6|933.4|933.5|933.3|491
1770995910000|2026-02-13 15:18:30|933.6|933.5|933.7|933.5|933.7|933.5|933.5|933.5|946
1770995920000|2026-02-13 15:18:40||933.6||933.6||933.6||933.5|1252
1770995930000|2026-02-13 15:18:50|933.8|933.7|934|933.8|934|933.8|933.8|933.6|1711
1770995940000|2026-02-13 15:19:00|933.8|933.7|933.9|933.7|933.9|933.7|933.8|933.7|3973
1770995950000|2026-02-13 15:19:10|933.8|933.6|933.9|933.6|933.9|933.7|933.8|933.6|3392
1770995960000|2026-02-13 15:19:20|934.1|933.9|934.2|933.9|934.2|933.9|934.1|933.9|2316
1770995970000|2026-02-13 15:19:30|934.1|933.8|933.8|933.6|934.1|933.8|933.8|933.6|2938
1770995980000|2026-02-13 15:19:40|934|933.8|934.8|934.6|934.8|934.6|934|933.8|11326
1770995990000|2026-02-13 15:19:50|934.9|934.7|934.8|934.6|934.9|934.7|934.8|934.6|605
1770996000000|2026-02-13 15:20:00|935|934.8|934.7|934.5|935|934.8|934.7|934.5|1850
1770996010000|2026-02-13 15:20:10|934.8|934.3|934.5|934.3|934.8|934.3|934.5|934.3|403
1770996020000|2026-02-13 15:20:20|934.3|934.1|934.6|934.4|934.6|934.4|934.3|934.1|412
1770996030000|2026-02-13 15:20:30|934.7|934.3|934.6|934.4|934.7|934.5|934.6|934.3|1373
1770996040000|2026-02-13 15:20:40|934.5|934.3|934.4|934.3|934.8|934.6|934.4|934.3|1485
1770996050000|2026-02-13 15:20:50|934.5|934.4|934.5|934.4|934.7|934.4|934.5|934.4|597
1770996060000|2026-02-13 15:21:00|934.6|934.2|934.3|934.1|934.6|934.2|934.2|934.1|2325
1770996070000|2026-02-13 15:21:10|934.4|934.3|934.8|934.5|934.8|934.5|934.3|934.1|4934
1770996080000|2026-02-13 15:21:20|934.7|934.4|934.7|934.4|934.7|934.4|934.5|934.3|37
1770996090000|2026-02-13 15:21:30|934.8|934.5|934.5|934.3|934.8|934.6|934.5|934.3|354
1770996100000|2026-02-13 15:21:40|934.6||934.4||934.6||934.4||2000
1770996110000|2026-02-13 15:21:50|934.5|934.4|934.6|934.3|934.6|934.4|934.4|934.3|296
1770996120000|2026-02-13 15:22:00|934.7|934.4|934.7|934.5|934.7|934.5|934.7|934.3|120
1770996130000|2026-02-13 15:22:10|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|2818
1770996140000|2026-02-13 15:22:20|934.4|934.3|934.3|934.1|934.5|934.3|934.3|934.1|1199
1770996150000|2026-02-13 15:22:30|||||||||700
1770996160000|2026-02-13 15:22:40|934.4|934.2|934.5|934.3|934.5|934.3|934.4|934.2|799
1770996170000|2026-02-13 15:22:50|934.7|934.5|934.6|934.5|934.7|934.5|934.5|934.4|1584
1770996180000|2026-02-13 15:23:00|934.4|934.3|934.5|934.3|934.5|934.3|934.4|934.3|1874
1770996190000|2026-02-13 15:23:10|934.3|934.2|934.4|934.2|934.5|934.3|934.3|934.2|1899
1770996200000|2026-02-13 15:23:20|934.5|934.3|934.2|934.1|934.5|934.3|934.2|934.1|458
1770996210000|2026-02-13 15:23:30|||||||||1
1770996220000|2026-02-13 15:23:40|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.1|562
1770996230000|2026-02-13 15:23:50|||||||||321
1770996240000|2026-02-13 15:24:00|||||||||442
1770996250000|2026-02-13 15:24:10|934.8|934.5|935.2|935.1|935.3|935.2|934.8|934.5|595
1770996260000|2026-02-13 15:24:20|935.1|935|935|934.8|935.2|935|935|934.8|3045
1770996270000|2026-02-13 15:24:30|934.9|934.7|934.6|934.4|935|934.7|934.6|934.4|2321
1770996280000|2026-02-13 15:24:40|934.5|934.5|934.7|934.4|934.7|934.5|934.5|934.4|1130
1770996290000|2026-02-13 15:24:50|934.6|934.5|935.2|935|935.2|935|934.6|934.4|5232
1770996300000|2026-02-13 15:25:00|934.9|934.8|935|934.8|935|934.8|934.9|934.7|1391
1770996310000|2026-02-13 15:25:10|935.1|934.9|934.9|934.7|935.2|935|934.9|934.7|4979
1770996320000|2026-02-13 15:25:20|934.7|934.6|934.5|934.4|935.1|934.8|934.5|934.4|4447
1770996330000|2026-02-13 15:25:30|934.4|934.3|934.5|934.2|934.6|934.4|934.2|934.1|5957
1770996340000|2026-02-13 15:25:40|934.4|934.3|934|933.7|934.4|934.3|933.9|933.7|759
1770996350000|2026-02-13 15:25:50|933.9|933.8|933.9|933.7|933.9|933.8|933.8|933.7|3513
1770996360000|2026-02-13 15:26:00|933.8|933.6|934.1|933.9|934.1|934|933.7|933.6|6373
1770996370000|2026-02-13 15:26:10|934|933.8|933.9|933.8|934|933.9|933.9|933.8|8817
1770996380000|2026-02-13 15:26:20|934|933.9|934.2|934|934.2|934.1|934|933.9|65
1770996390000|2026-02-13 15:26:30|933.9|933.8|934|933.8|934|933.8|933.9|933.8|1966
1770996400000|2026-02-13 15:26:40|933.9|933.9|934.1|933.9|934.2|934|933.9|933.9|1862
1770996410000|2026-02-13 15:26:50|934.3|934.1|934.2|934|934.3|934.1|934.1|933.9|2733
1770996420000|2026-02-13 15:27:00|934|933.9|934.1|933.9|934.1|933.9|934|933.9|460
1770996430000|2026-02-13 15:27:10|934.2|934|934.1|934|934.2|934|934.1|934|2822
1770996440000|2026-02-13 15:27:20|934|933.8|934.2|934|934.2|934|934|933.8|1046
1770996450000|2026-02-13 15:27:30|934.3|934.1|933.8|933.6|934.3|934.1|933.6|933.5|4333
1770996460000|2026-02-13 15:27:40|933.9|933.7|933.8|933.6|933.9|933.8|933.8|933.6|2210
1770996470000|2026-02-13 15:27:50|933.9|933.7|933.7|933.5|933.9|933.7|933.6|933.5|3784
1770996480000|2026-02-13 15:28:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|1009
1770996490000|2026-02-13 15:28:10|934.1|933.7|934|933.8|934.2|934.1|934|933.7|8929
1770996500000|2026-02-13 15:28:20|934.1|933.7|934.1|933.8|934.1|933.8|933.8|933.6|659
1770996510000|2026-02-13 15:28:30|934|933.9|934|933.8|934|933.9|934|933.8|3350
1770996520000|2026-02-13 15:28:40|||||||||1501
1770996530000|2026-02-13 15:28:50|||||||||106
1770996540000|2026-02-13 15:29:00|934.2|933.9|934.2|934|934.2|934|934.2|933.8|463
1770996550000|2026-02-13 15:29:10|934.3|934.1|934.3|934.2|934.3|934.2|934.3|934.1|302
1770996560000|2026-02-13 15:29:20|||||||||710
1770996570000|2026-02-13 15:29:30|934.4|935.5|936|935.9|936|935.9|934.4|935.1|7881
1770996580000|2026-02-13 15:29:40|936.4|936.2|936.6|936.4|936.6|936.4|936.4|936.2|6609
1770996590000|2026-02-13 15:29:50|935.2|935|935.4|935.3|935.6|935.5|935.2|935|90158
1770996600000|2026-02-13 15:30:00|935.6|935.6|935.8|935.6|935.9|935.6|935.6|935.4|2932
1770996610000|2026-02-13 15:30:10|935.7|935.5|935.8|935.6|935.8|935.6|935.7|935.5|525
1770996620000|2026-02-13 15:30:20|935.7|935.2|935.4|935.2|935.7|935.2|935.4|935.2|4013
1770996630000|2026-02-13 15:30:30|935.6|935.3|935.5|935.3|935.6|935.4|935.5|935.3|1652
1770996640000|2026-02-13 15:30:40|935.6||935.5||935.6||935.4||4
1770996650000|2026-02-13 15:30:50|935.4|935.2|935.3|935.1|935.4|935.2|935.3|935.1|779
1770996660000|2026-02-13 15:31:00|935.8|935.7|935.8|935.6|935.9|935.7|935.8|935.6|1969
1770996670000|2026-02-13 15:31:10|935.9|935.7|935.8|935.6|935.9|935.7|935.7|935.6|3461
1770996680000|2026-02-13 15:31:20|935.5|935.3|935.4|935.3|935.5|935.3|935.3|935.1|4064
1770996700000|2026-02-13 15:31:40|935.2|935|935.3|935.2|935.3|935.2|935.2|935|1268
1770996710000|2026-02-13 15:31:50|935.4|935.1|935.3|935.1|935.4|935.1|935.3|935.1|795
1770996720000|2026-02-13 15:32:00|935.2|934.1|934.2|934.1|935.2|934.1|934|933.8|1347
1770996730000|2026-02-13 15:32:10|934.3|934.2|934.4|934.2|934.4|934.2|934.3|934.2|1383
1770996740000|2026-02-13 15:32:20|934.3|934.4|934.8|934.7|934.9|934.7|934.3|934.2|1259
1770996750000|2026-02-13 15:32:30|934.9|934.5|934.6|934.3|934.9|934.5|934.4|934.2|2974
1770996760000|2026-02-13 15:32:40|934.3|934.1|934.2|934|934.3|934.1|934.1|933.9|2019
1770996770000|2026-02-13 15:32:50|934.1|933.9|934|933.8|934.2|934|933.8|933.7|3465
1770996780000|2026-02-13 15:33:00|934.1|933.7|933.9|933.7|934.1|933.8|933.9|933.7|1098
1770996790000|2026-02-13 15:33:10|934|933.6|933.8|933.6|934|933.7|933.8|933.6|43
1770996800000|2026-02-13 15:33:20|933.9|933.7|933.8|933.6|934|933.7|933.8|933.6|0
1770996810000|2026-02-13 15:33:30|933.7|933.7|933.9|933.7|933.9|933.7|933.7|933.7|2567
1770996820000|2026-02-13 15:33:40|934|933.9|934.2|934|934.2|934|934|933.9|1451
1770996830000|2026-02-13 15:33:50|934.1|934.1|934.2|934|934.2|934.1|934.1|934|398
1770996840000|2026-02-13 15:34:00||934.1||934.1||934.1||934.1|4005
1770996850000|2026-02-13 15:34:10|934.1|933.9|934.2|934|934.2|934|934.1|933.9|985
1770996860000|2026-02-13 15:34:20||934.1||934||934.1||934|350
1770996870000|2026-02-13 15:34:30|934.1|934.1|934.2|933.9|934.2|934.1|934.1|933.8|4736
1770996880000|2026-02-13 15:34:40|934.1|934.1|934.4|934.2|934.5|934.2|934.1|934.1|1215
1770996890000|2026-02-13 15:34:50|934.2|934.1|934.1|934|934.3|934.1|934.1|934|694
1770996900000|2026-02-13 15:35:00|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|440
1770996910000|2026-02-13 15:35:10|934.2|934|934.1|933.9|934.3|934|934.1|933.9|2051
1770996920000|2026-02-13 15:35:20|934.2|934.1|934.3|934.1|934.3|934.2|934.2|934.1|2468
1770996930000|2026-02-13 15:35:30|934.4|934.3|934.3|934|934.4|934.3|934.2|934|2488
1770996940000|2026-02-13 15:35:40|934.2|934.1|934.4|934.1|934.4|934.2|934.2|934.1|2617
1770996950000|2026-02-13 15:35:50|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934.2|2671
1770996970000|2026-02-13 15:36:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|2979
1770996980000|2026-02-13 15:36:20|934.9|934.6|934.8|934.7|934.9|934.7|934.8|934.6|2177
1770996990000|2026-02-13 15:36:30|934.9||934.9||934.9||934.9||0
1770997000000|2026-02-13 15:36:40|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|2621
1770997010000|2026-02-13 15:36:50|||||||||310
1770997020000|2026-02-13 15:37:00|||||||||477
1770997030000|2026-02-13 15:37:10|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|1477
1770997040000|2026-02-13 15:37:20|934.5|934.4|934.4|934.2|934.5|934.4|934.4|934.2|1062
1770997050000|2026-02-13 15:37:30|||||||||2612
1770997060000|2026-02-13 15:37:40|934.3|934|934.1|934|934.3|934|934.1|934|688
1770997070000|2026-02-13 15:37:50|||||||||576
1770997080000|2026-02-13 15:38:00|934.3|934.1|934|933.8|934.3|934.1|934|933.8|1412
1770997090000|2026-02-13 15:38:10|934.2|934|934.2|933.9|934.2|934|934.1|933.9|3598
1770997100000|2026-02-13 15:38:20|934|933.8|933.5|933.4|934|933.8|933.2|933.1|7967
1770997110000|2026-02-13 15:38:30|933.7|933.6|933.6|933.4|933.8|933.6|933.6|933.4|2543
1770997120000|2026-02-13 15:38:40|933.7|933.3|934|933.8|934|933.8|933.3|933.2|2236
1770997130000|2026-02-13 15:38:50|933.9|933.7|933.6|933.4|934.1|933.9|933.5|933.4|5872
1770997140000|2026-02-13 15:39:00|933.7|933.3|933.6|933.4|933.7|933.4|933.5|933.3|214
1770997150000|2026-02-13 15:39:10||933.3||933.4||933.4||933.3|1841
1770997160000|2026-02-13 15:39:20|933.7|933.3|933.7|933.5|933.7|933.5|933.7|933.3|505
1770997170000|2026-02-13 15:39:30||933.6||933.6||933.6||933.6|0
1770997180000|2026-02-13 15:39:40|933.6|933.5|933.6|933.4|933.7|933.5|933.5|933.4|1213
1770997190000|2026-02-13 15:39:50|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|1181
1770997200000|2026-02-13 15:40:00|933.6||933.7||933.7||933.6||1
1770997210000|2026-02-13 15:40:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|842
1770997220000|2026-02-13 15:40:20|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|739
1770997230000|2026-02-13 15:40:30|933.8|933.4|933.6|933.4|933.9|933.4|933.5|933.4|1277
1770997240000|2026-02-13 15:40:40|||||||||3117
1770997250000|2026-02-13 15:40:50|||||||||1934
1770997260000|2026-02-13 15:41:00|933.8|933.5|933.6|933.4|933.8|933.7|933.6|933.4|1097
1770997270000|2026-02-13 15:41:10|||||||||87
1770997280000|2026-02-13 15:41:20|933.5||933.6||933.6||933.5||3979
1770997290000|2026-02-13 15:41:30|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|8179
1770997300000|2026-02-13 15:41:40|933.8||933.7||933.8||933.7||15
1770997310000|2026-02-13 15:41:50|933.6||933.6||933.6||933.6||721
1770997320000|2026-02-13 15:42:00|933.5|933.3|933.6|933.4|933.6|933.5|933.3|933.2|3456
1770997330000|2026-02-13 15:42:10||933.5||933.4||933.5||933.4|1122
1770997340000|2026-02-13 15:42:20|933.9|933.8|934.3|934.1|934.3|934.1|933.9|933.8|1835
1770997350000|2026-02-13 15:42:30|934.4|934|934.7|934.4|934.7|934.4|934.4|934|2319
1770997360000|2026-02-13 15:42:40|934.6|934.5|934.7|934.4|934.7|934.6|934.6|934.4|182
1770997370000|2026-02-13 15:42:50|934.6|934.5|934.7|934.6|934.7|934.6|934.6|934.5|12
1770997380000|2026-02-13 15:43:00|934.8|934.7|935|934.8|935|934.8|934.8|934.6|6484
1770997390000|2026-02-13 15:43:10|934.9|934.7|934.7|934.5|934.9|934.7|934.7|934.5|1757
1770997400000|2026-02-13 15:43:20|934.8|934.6|934.3|934.1|934.8|934.6|934.2|934.1|6117
1770997410000|2026-02-13 15:43:30|934.5|934.2|934.5|934.2|934.5|934.3|934.5|934.2|3260
1770997420000|2026-02-13 15:43:40|934.4||934.4||934.4||934.4||0
1770997430000|2026-02-13 15:43:50||934.1||934.2||934.2||934.1|3
1770997440000|2026-02-13 15:44:00|934.3|934.1|933.7|933.5|934.3|934.1|933.7|933.5|1930
1770997450000|2026-02-13 15:44:10|933.8|933.6|933.7|933.5|933.8|933.6|933.7|933.5|25
1770997460000|2026-02-13 15:44:20||933.6||933.6||933.6||933.6|3049
1770997470000|2026-02-13 15:44:30|933.9|933.8|933.8|933.6|933.9|933.8|933.8|933.6|1979
1770997480000|2026-02-13 15:44:40|933.9||933.8||933.9||933.7||1565
1770997490000|2026-02-13 15:44:50|933.7||933.8||933.8||933.7||87
1770997500000|2026-02-13 15:45:00|933.9|933.7|934|933.7|934|933.7|933.9|933.7|837
1770997510000|2026-02-13 15:45:10|933.9||933.9||933.9||933.9||312
1770997520000|2026-02-13 15:45:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|541
1770997530000|2026-02-13 15:45:30|933.7||933.8||933.8||933.7||573
1770997540000|2026-02-13 15:45:40|934|933.7|933.9|933.7|934|933.7|933.8|933.6|1034
1770997550000|2026-02-13 15:45:50|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|885
1770997560000|2026-02-13 15:46:00|933.5|933.4|933.4|933.2|933.5|933.4|933.4|933.2|503
1770997570000|2026-02-13 15:46:10|||||||||667
1770997580000|2026-02-13 15:46:20|933.2|933.1|933|932.8|933.2|933.1|932.9|932.8|5198
1770997590000|2026-02-13 15:46:30|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|122
1770997600000|2026-02-13 15:46:40|||||||||9
1770997610000|2026-02-13 15:46:50|932.6|932.4|932.5|932.3|932.6|932.4|932.5|932.3|3345
1770997620000|2026-02-13 15:47:00|932.4||932.4||932.4||932.4||1080
1770997630000|2026-02-13 15:47:10|932.3|932.2|932.1|932|932.3|932.2|932.1|932|4518
1770997640000|2026-02-13 15:47:20|932.2|932.1|932.4|932.3|932.4|932.3|932.2|932.1|3655
1770997650000|2026-02-13 15:47:30|932.6|932.4|932.6|932.4|932.7|932.5|932.6|932.4|4306
1770997660000|2026-02-13 15:47:40|932.5|932.3|932.5|932.3|932.6|932.3|932.5|932.3|1024
1770997670000|2026-02-13 15:47:50|932.4||932.5||932.5||932.4||807
1770997680000|2026-02-13 15:48:00|932.7|932.4|933|932.8|933|932.8|932.6|932.4|284
1770997690000|2026-02-13 15:48:10|933.1|932.7|933.1|933|933.1|933|933.1|932.7|770
1770997700000|2026-02-13 15:48:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|24
1770997710000|2026-02-13 15:48:30|933.1|933|933.1|933|933.1|933|933.1|933|1794
1770997720000|2026-02-13 15:48:40|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|2889
1770997730000|2026-02-13 15:48:50|||||||||1767
1770997740000|2026-02-13 15:49:00||933.1||933.1||933.1||933.1|239
1770997750000|2026-02-13 15:49:10|933.2|933.2|933.4|933.2|933.4|933.2|933.2|933.2|3846
1770997760000|2026-02-13 15:49:20|933.2|933.1|933.2|933.1|933.3|933.3|933.2|933.1|5355
1770997770000|2026-02-13 15:49:30|933.1|933|933.2|933|933.2|933|933.1|933|1047
1770997780000|2026-02-13 15:49:40|933.3||933.2||933.3||933.2||1235
1770997790000|2026-02-13 15:49:50|933.1|932.9|933.1|932.9|933.1|932.9|933|932.9|1901
1770997800000|2026-02-13 15:50:00|933||933||933.1||933||1189
1770997810000|2026-02-13 15:50:10|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|4714
1770997820000|2026-02-13 15:50:20|933|932.7|933|932.8|933|932.8|933|932.7|2156
1770997830000|2026-02-13 15:50:30|933.1|932.9|933.1|932.9|933.2|933|933|932.8|4327
1770997840000|2026-02-13 15:50:40|933.2|933|933.2|933|933.2|933|933.2|933|4357
1770997850000|2026-02-13 15:50:50|933.1|932.9|932.7|932.5|933.1|932.9|932.6|932.4|2752
1770997860000|2026-02-13 15:51:00|932.6|932.4|932.6|932.4|932.7|932.4|932.6|932.4|724
1770997870000|2026-02-13 15:51:10|||||||||679
1770997880000|2026-02-13 15:51:20|932.7|932.5|932.7|932.5|932.7|932.5|932.6|932.5|565
1770997890000|2026-02-13 15:51:30||932.6||932.5||932.6||932.5|5125
1770997900000|2026-02-13 15:51:40||932.6||932.6||932.6||932.6|411
1770997910000|2026-02-13 15:51:50|932.8|932.5|933|932.9|933|932.9|932.8|932.5|1392
1770997920000|2026-02-13 15:52:00|932.9|932.7|932.7|932.5|932.9|932.7|932.7|932.5|400
1770997930000|2026-02-13 15:52:10|932.6|932.3|932.5|932.3|932.6|932.3|932.5|932.3|740
1770997940000|2026-02-13 15:52:20|932.4|932.2|932.4|932.2|932.4|932.2|932.3|932.2|4036
1770997950000|2026-02-13 15:52:30|932.3|932.1|932.2|932.1|932.3|932.2|932.2|932.1|661
1770997960000|2026-02-13 15:52:40|932.3||932.3||932.3||932.3||2292
1770997980000|2026-02-13 15:53:00|||||||||10
1770997990000|2026-02-13 15:53:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|1322
1770998000000|2026-02-13 15:53:20|932.2|932.1|932.3|932.1|932.3|932.1|932.2|932.1|1137
1770998010000|2026-02-13 15:53:30|932.2||932.2||932.3||932.2||3442
1770998020000|2026-02-13 15:53:40|932.1|932|932.2|932.1|932.2|932.1|931.9|931.8|6469
1770998030000|2026-02-13 15:53:50|932.1|932|932.1|931.9|932.2|932|932.1|931.9|283
1770998040000|2026-02-13 15:54:00|932|931.8|932.1|931.8|932.1|931.9|932|931.8|0
1770998050000|2026-02-13 15:54:10|932||931.9||932||931.9||2174
1770998060000|2026-02-13 15:54:20|931.7|931.6|931.5|931.3|931.7|931.6|931.5|931.3|745
1770998070000|2026-02-13 15:54:30|||||||||1277
1770998080000|2026-02-13 15:54:40|931.1|930.8|931.1|930.9|931.1|931|931.1|930.8|1924
1770998090000|2026-02-13 15:54:50|931|931|931|930.9|931|931|931|930.9|472
1770998100000|2026-02-13 15:55:00|931.4|931.2|930.9|930.7|931.4|931.2|930.9|930.7|3895
1770998110000|2026-02-13 15:55:10|931|930.8|931|930.8|931|930.8|931|930.8|2076
1770998120000|2026-02-13 15:55:20||930.9||930.8||930.9||930.8|1692
1770998130000|2026-02-13 15:55:30|930.7|930.6|930.6|930.5|930.7|930.6|930.6|930.5|2428
1770998140000|2026-02-13 15:55:40|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.6|15
1770998150000|2026-02-13 15:55:50|930.9|930.7|930.7|930.5|930.9|930.7|930.7|930.5|1360
1770998160000|2026-02-13 15:56:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|1402
1770998170000|2026-02-13 15:56:10|930.7|930.5|930.6|930.4|930.7|930.5|930.4|930.3|3032
1770998180000|2026-02-13 15:56:20|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|0
1770998190000|2026-02-13 15:56:30|930.4|930.1|930.3|930.1|930.4|930.2|930.3|930.1|1091
1770998200000|2026-02-13 15:56:40|929.9|930.2|929.6|929.5|929.9|930.2|929.6|929.5|7490
1770998210000|2026-02-13 15:56:50||929.4||929.5||929.5||929.4|2374
1770998220000|2026-02-13 15:57:00|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|2486
1770998230000|2026-02-13 15:57:10|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|3105
1770998240000|2026-02-13 15:57:20|929.2|929.1|929|928.7|929.2|929.1|928.9|928.7|2208
1770998250000|2026-02-13 15:57:30|929.1|928.8|929.2|929|929.2|929|929.1|928.8|1331
1770998260000|2026-02-13 15:57:40|929.3|929.1|929.4|929.2|929.7|929.6|929.3|929.1|3023
1770998270000|2026-02-13 15:57:50|929.5|929.3|929.6|929.3|929.6|929.3|929.5|929.3|2698
1770998280000|2026-02-13 15:58:00|||||||||12
1770998290000|2026-02-13 15:58:10|929.7|929.4|929.7|929.4|929.7|929.5|929.7|929.4|3542
1770998300000|2026-02-13 15:58:20||929.5||929.5||929.5||929.5|1184
1770998310000|2026-02-13 15:58:30|929.8||929.7||929.8||929.7||2095
1770998320000|2026-02-13 15:58:40|929.8||929.7||929.8||929.7||1455
1770998330000|2026-02-13 15:58:50|929.8||929.7||929.8||929.7||2438
1770998340000|2026-02-13 15:59:00|929.5|929.4|929.3|929.1|929.6|929.4|929.2|929.1|2447
1770998350000|2026-02-13 15:59:10|929.2|929|929.1|928.9|929.2|929|929.1|928.9|2269
1770998360000|2026-02-13 15:59:20|929.2|929|929.1|929|929.2|929.1|929.1|929|810
1770998370000|2026-02-13 15:59:30|928.6|928.4|928.6|928.4|928.7|928.4|928.6|928.4|764
1770998380000|2026-02-13 15:59:40|928.5||928.5||928.5||928.5||615
1770998390000|2026-02-13 15:59:50|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|3740
1770998400000|2026-02-13 16:00:00|928.2|928.1|928.1|928|928.2|928.1|928.1|928|9820
1770998410000|2026-02-13 16:00:10|928.2||928.1||928.2||928.1||711
1770998430000|2026-02-13 16:00:30|927.9|927.8|926.8|926.5|927.9|927.8|926.8|926.5|4841
1770998440000|2026-02-13 16:00:40|926.9|926.6|926.8|926.6|926.9|926.6|926.8|926.5|317
1770998450000|2026-02-13 16:00:50|927.7|927.5|928.1|927.9|928.1|927.9|927.7|927.5|2093
1770998460000|2026-02-13 16:01:00|928.2|928|928.4|928.2|928.4|928.2|928.2|928|5386
1770998470000|2026-02-13 16:01:10|928.5|928.3|928.5|928.4|928.5|928.4|928.5|928.3|9378
1770998480000|2026-02-13 16:01:20|||||||||152
1770998490000|2026-02-13 16:01:30|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|819
1770998500000|2026-02-13 16:01:40|928.6|928.7|928.8|928.6|928.9|928.7|928.6|928.6|1892
1770998510000|2026-02-13 16:01:50|928.7|928.3|928.5|928.3|928.9|928.3|928.4|928.3|2363
1770998520000|2026-02-13 16:02:00|928.4|928.4|928.5|928.3|928.6|928.4|928.4|928.3|6935
1770998530000|2026-02-13 16:02:10|928.4|928.5|928.7|928.5|928.7|928.5|928.4|928.5|3315
1770998540000|2026-02-13 16:02:20|928.4|928.2|928.1|927.9|928.4|928.3|928.1|927.9|3844
1770998550000|2026-02-13 16:02:30|927.9|927.8|928|927.8|928|927.9|927.9|927.8|2041
1770998560000|2026-02-13 16:02:40||927.9||927.8||927.9||927.8|1221
1770998570000|2026-02-13 16:02:50|||||||||513
1770998580000|2026-02-13 16:03:00|928.2|928|928.8|928.6|928.8|928.7|928|927.8|4221
1770998590000|2026-02-13 16:03:10|928.7|928.5|928.5|928.3|928.7|928.5|928.5|928.3|2260
1770998600000|2026-02-13 16:03:20|928.4|928.2|927.8|927.6|928.4|928.2|927.8|927.6|1367
1770998610000|2026-02-13 16:03:30|927.7|927.4|927.4|927.3|927.7|927.4|927.4|927.2|3109
1770998620000|2026-02-13 16:03:40|927.5|927.4|927.5|927.4|927.6|927.4|927.5|927.4|1905
1770998630000|2026-02-13 16:03:50|||||||||389
1770998640000|2026-02-13 16:04:00|927.4|927.2|927.3|927.2|927.4|927.2|927.3|927.2|5944
1770998650000|2026-02-13 16:04:10|927.2|927|927.1|927|927.2|927|927.1|927|4764
1770998660000|2026-02-13 16:04:20|927.3|927.2|926.9|926.8|927.6|927.5|926.9|926.8|5879
1770998670000|2026-02-13 16:04:30|927||927||927||927||15
1770998680000|2026-02-13 16:04:40|927.1|927|928.4|928.2|928.5|928.3|927.1|927|13611
1770998690000|2026-02-13 16:04:50|928.3|928.1|928.3|928.2|928.4|928.2|928.3|928.1|309
1770998700000|2026-02-13 16:05:00|928.1|928.1|928.2|928|928.2|928.1|928.1|928|5777
1770998710000|2026-02-13 16:05:10||928.1||928||928.1||928|5170
1770998720000|2026-02-13 16:05:20|928.3|928.2|928.8|928.6|928.8|928.6|928.3|928.2|777
1770998730000|2026-02-13 16:05:30|928.6|928.5|928.7|928.6|928.7|928.6|928.5|928.4|1504
1770998740000|2026-02-13 16:05:40|928.8|928.7|928.8|928.6|928.8|928.7|928.7|928.5|3930
1770998750000|2026-02-13 16:05:50|928.9|928.7|928.9|928.7|928.9|928.8|928.8|928.7|1979
1770998760000|2026-02-13 16:06:00|928.8|928.6|928.8|928.6|928.8|928.6|928.7|928.6|431
1770998770000|2026-02-13 16:06:10|928.9|928.7|929.2|929|929.2|929|928.8|928.6|2883
1770998780000|2026-02-13 16:06:20|929.3|929.1|929.9|929.7|929.9|929.8|928.7|928.6|8212
1770998790000|2026-02-13 16:06:30|929.8|929.8|930|929.9|930.2|930|929.8|929.7|10866
1770998800000|2026-02-13 16:06:40|930.2|930|930.4|930.2|930.4|930.2|930.2|930|1846
1770998810000|2026-02-13 16:06:50|930.5|930.3|930.8|930.5|930.8|930.5|930.5|930.3|864
1770998820000|2026-02-13 16:07:00|931|930.6|931|930.8|931|930.8|931|930.6|1253
1770998830000|2026-02-13 16:07:10|931.1|931|931.2|931|931.2|931|931|931|1825
1770998840000|2026-02-13 16:07:20|931.3|931.1|931.2|931.1|931.3|931.1|931.2|931.1|1547
1770998850000|2026-02-13 16:07:30|931.5|931.2|931.4|931.2|931.5|931.3|931.3|931.2|1405
1770998860000|2026-02-13 16:07:40|931.5|931.3|931.4|931.3|931.5|931.4|931.4|931.3|3197
1770998870000|2026-02-13 16:07:50|931.3|931.2|931.5|931.4|931.5|931.4|931.3|931.2|1420
1770998880000|2026-02-13 16:08:00|931.4|931.3|931.6|931.5|931.6|931.5|931.4|931.2|4404
1770998890000|2026-02-13 16:08:10|931.8|931.6|932|931.9|932|931.9|931.8|931.6|6218
1770998900000|2026-02-13 16:08:20|932.2|932.1|932|931.9|932.3|932.1|932|931.9|5838
1770998910000|2026-02-13 16:08:30|932.1||932.1||932.1||932.1||1478
1770998920000|2026-02-13 16:08:40||932||932||932||932|639
1770998930000|2026-02-13 16:08:50|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932.1|881
1770998940000|2026-02-13 16:09:00|932.2||932.2||932.3||932.2||768
1770998950000|2026-02-13 16:09:10|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|522
1770998960000|2026-02-13 16:09:20|932.4|932.3|932.3|932.2|932.4|932.3|932.3|932.2|3656
1770998970000|2026-02-13 16:09:30|932.4|932.3|932.5|932.3|932.5|932.4|932.4|932.3|3141
1770998980000|2026-02-13 16:09:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.3|1392
1770998990000|2026-02-13 16:09:50|932.7|932.5|932.8|932.5|932.8|932.6|932.7|932.5|4282
1770999000000|2026-02-13 16:10:00|933|932.7|932.7|932.4|933|932.7|932.7|932.4|1160
1770999010000|2026-02-13 16:10:10|933|932.6|932.9|932.5|933.1|932.7|932.7|932.4|1088
1770999020000|2026-02-13 16:10:20|932.8|932.4|933.5|933.2|933.5|933.2|932.8|932.4|4125
1770999030000|2026-02-13 16:10:30|933.3|933|933.5|933.2|933.5|933.2|933.3|933|131
1770999040000|2026-02-13 16:10:40|933.4|933.1|933.3|932.9|933.5|933.1|933.3|932.9|986
1770999050000|2026-02-13 16:10:50|932.8|932.5|933.2|932.9|933.2|932.9|932.8|932.5|41
1770999060000|2026-02-13 16:11:00|933.3|932.7|934|933.5|934|933.5|933.2|932.7|2913
1770999070000|2026-02-13 16:11:10|933.8|933.3|934|933.5|934|933.5|933.6|933.2|667
1770999080000|2026-02-13 16:11:20|933.7|933.2|933.4|933|933.7|933.2|933.4|933|409
1770999090000|2026-02-13 16:11:30|933.6|933.2|933.4|933|933.7|933.3|933.4|933|415
1770999100000|2026-02-13 16:11:40|933.6|933.2|933.4|933.1|933.6|933.3|933.4|933|871
1770999110000|2026-02-13 16:11:50|933.5|933.3|933.5|933.1|933.9|933.5|933.4|933.1|2722
1770999120000|2026-02-13 16:12:00|933.7|933.4|933.3|933|933.7|933.4|933.1|932.8|3316
1770999130000|2026-02-13 16:12:10|933|932.7|932.7|932.4|933|932.7|932.7|932.2|417
1770999140000|2026-02-13 16:12:20|932.8|932.5|933.2|932.8|933.2|932.9|932.8|932.5|4136
1770999150000|2026-02-13 16:12:30|933|932.6|933.2|932.8|933.2|932.8|933|932.6|350
1770999160000|2026-02-13 16:12:40|933|932.6|933.3|932.9|933.3|932.9|932.9|932.5|1221
1770999170000|2026-02-13 16:12:50|933.1|932.7|933.4|933|933.4|933|933.1|932.7|2198
1770999180000|2026-02-13 16:13:00|933.2|932.9|933.5|933.1|933.5|933.2|933.2|932.9|2295
1770999190000|2026-02-13 16:13:10|933.3|932.9|933.5|933|933.5|933|933.3|932.8|382
1770999200000|2026-02-13 16:13:20|933.3|933.1|933.3|932.9|933.5|933.1|933.3|932.9|186
1770999210000|2026-02-13 16:13:30|933.5|933.1|933.9|933.5|934.2|933.7|933.5|933.1|1230
1770999220000|2026-02-13 16:13:40|934.1|933.7|933.9|933.5|934.1|933.8|933.9|933.5|122
1770999230000|2026-02-13 16:13:50|934.1|933.7|934.1|933.6|934.1|933.7|933.8|933.4|4507
1770999240000|2026-02-13 16:14:00|933.9|933.4|933.9|933.4|934.1|933.7|933.9|933.4|478
1770999250000|2026-02-13 16:14:10|934.1|933.6|933.9|933.5|934.1|933.6|933.7|933.3|1951
1770999260000|2026-02-13 16:14:20|933.6|933.3|933.7|933.4|933.7|933.4|933.2|932.9|2631
1770999270000|2026-02-13 16:14:30|933.5|933.2|933.7|933.4|933.9|933.6|933.5|933.2|1760
1770999280000|2026-02-13 16:14:40|933.9|933.6|933.9|933.6|933.9|933.6|933.7|933.4|387
1770999290000|2026-02-13 16:14:50|933.7|933.4|934.2|933.9|934.2|933.9|933.7|933.4|9681
1770999300000|2026-02-13 16:15:00|934|933.6|934.3|933.8|934.6|934.2|934|933.6|1984
1770999310000|2026-02-13 16:15:10|934.2|933.9|934.2|933.9|934.4|934.1|934.2|933.8|1989
1770999320000|2026-02-13 16:15:20|934.4|934.1|934.4|934.1|934.4|934.1|934.2|933.8|622
1770999330000|2026-02-13 16:15:30|934.2|933.9|934.4|934.1|934.4|934.1|934.2|933.9|464
1770999340000|2026-02-13 16:15:40|934.2|933.9|934.5|934.1|934.5|934.1|934.2|933.9|471
1770999350000|2026-02-13 16:15:50|934.3|933.9|933.7|933.3|934.5|934.1|933.7|933.3|691
1770999360000|2026-02-13 16:16:00|933.4|933|933.8|933.3|933.8|933.3|933.3|932.8|1066
1770999370000|2026-02-13 16:16:10|933.6|933.5|934|933.7|934|933.7|933.6|933.5|599
1770999380000|2026-02-13 16:16:20|933.8|933.5|934|933.5|934|933.5|933.7|933.3|592
1770999390000|2026-02-13 16:16:30|933.8|933.3|933.4|933.1|933.8|933.4|933.4|933.1|391
1770999400000|2026-02-13 16:16:40|933.6|933.3|932.6|932.3|933.6|933.3|932.6|932.3|1081
1770999410000|2026-02-13 16:16:50|932.7|932.2|932.9|932.6|932.9|932.6|932.5|932.2|2678
1770999420000|2026-02-13 16:17:00|933.1|932.8|933.3|932.9|933.3|933|932.9|932.6|581
1770999430000|2026-02-13 16:17:10|933.4|933.1|933.7|933.4|933.7|933.4|933.4|933.1|1747
1770999440000|2026-02-13 16:17:20|933.5|933.2|933.6|933.2|933.6|933.2|933.3|932.9|1323
1770999450000|2026-02-13 16:17:30|933.4|933|933.5|933.2|933.6|933.3|933.3|933|940
1770999460000|2026-02-13 16:17:40|933.3|933|933.3|932.9|933.9|933.5|933.3|932.9|2901
1770999470000|2026-02-13 16:17:50|933.5|933.1|933.9|933.5|934.1|933.7|933.4|932.9|4975
1770999480000|2026-02-13 16:18:00|934.1|933.7|933.8|933.4|934.1|933.7|933.8|933.4|1218
1770999490000|2026-02-13 16:18:10|933.9|933.5|933.9|933.6|934.1|933.7|933.9|933.5|2628
1770999500000|2026-02-13 16:18:20|933.7|933.4|933.3|932.9|933.9|933.6|933.2|932.9|1264
1770999510000|2026-02-13 16:18:30|933.4|933.1|934.2|933.8|934.2|933.8|933.4|933.1|1015
1770999520000|2026-02-13 16:18:40|934|933.6|934.2|933.8|934.2|933.8|933.8|933.5|2578
1770999530000|2026-02-13 16:18:50|934.1|933.6|933.8|933.5|934.1|933.8|933.8|933.5|1751
1770999540000|2026-02-13 16:19:00|934|933.6|934|933.6|934|933.6|933.7|933.4|280
1770999550000|2026-02-13 16:19:10|933.8|933.4|933.8|933.4|934|933.6|933.8|933.4|0
1770999560000|2026-02-13 16:19:20|934|933.6|934|933.7|934|933.7|933.8|933.4|34
1770999570000|2026-02-13 16:19:30|933.8|933.4|933.9|933.6|934|933.6|933.7|933.4|475
1770999580000|2026-02-13 16:19:40|933.7|933.4|933.6|933.3|933.9|933.6|933.6|933.3|751
1770999590000|2026-02-13 16:19:50|933.1|932.8|933|932.7|933.2|932.9|933|932.7|1023
1770999600000|2026-02-13 16:20:00|933.3|932.9|933.3|933|933.5|933.2|933.1|932.7|418
1770999610000|2026-02-13 16:20:10|933.5|933.2|933.8|933.5|933.8|933.5|933.3|933|1137
1770999620000|2026-02-13 16:20:20|933.9|933.3|933.5|933.2|933.9|933.5|933.5|933.2|366
1770999630000|2026-02-13 16:20:30|933.7|933.4|933.5|933.1|933.7|933.4|933.5|933.1|3712
1770999640000|2026-02-13 16:20:40|933.7|933.3|933.8|933.4|934|933.7|933.4|933.1|1389
1770999650000|2026-02-13 16:20:50|934|933.5|934|933.6|934|933.7|933.8|933.4|415
1770999660000|2026-02-13 16:21:00|933.8|933.4|933.6|933.3|934|933.6|933.6|933.3|238
1770999670000|2026-02-13 16:21:10|933.9|933.5|933.9|933.5|933.9|933.6|933.7|933.3|1082
1770999680000|2026-02-13 16:21:20|933.7|933.3|933.7|933.3|933.9|933.5|933.7|933.3|120
1770999690000|2026-02-13 16:21:30|933.9|933.5|933.7|933.3|933.9|933.5|933.7|933.3|353
1770999700000|2026-02-13 16:21:40|933.9|933.5|933.9|933.5|933.9|933.5|933.7|933.3|359
1770999710000|2026-02-13 16:21:50|933.7|933.3|933.8|933.5|933.9|933.6|933.7|933.3|968
1770999720000|2026-02-13 16:22:00|934|933.6|933.3|933|934|933.6|933.3|933|1343
1770999730000|2026-02-13 16:22:10|933.6|933.3|933.4|933.1|933.6|933.3|933.4|933.1|512
1770999740000|2026-02-13 16:22:20|933.6|933.2|933.6|933.3|933.6|933.3|933.4|933|1696
1770999750000|2026-02-13 16:22:30|933.7|933.1|933.5|933.1|933.7|933.3|933.5|933.1|1227
1770999760000|2026-02-13 16:22:40|933.7|933.3|933.5|933.1|933.9|933.5|933.5|933.1|1029
1770999770000|2026-02-13 16:22:50|933.6|933.2|933.5|933.1|933.7|933.3|933.5|933.1|3454
1770999780000|2026-02-13 16:23:00|933.6|933.3|933.6|933.2|933.7|933.3|933.4|933.1|2240
1770999790000|2026-02-13 16:23:10|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|547
1770999800000|2026-02-13 16:23:20|933.8|933.4|933.2|932.9|933.8|933.4|933.2|932.9|1640
1770999810000|2026-02-13 16:23:30|933.4|933.1|933.5|933.2|933.5|933.2|933.2|932.8|2655
1770999820000|2026-02-13 16:23:40|933.4|933|933.2|932.8|933.4|933|933.2|932.8|14196
1770999830000|2026-02-13 16:23:50|933.4|932.9|933.2|932.9|933.4|933.1|933.2|932.9|750
1770999840000|2026-02-13 16:24:00|933.4|933.1|933.6|933.2|933.6|933.2|933.2|932.9|357
1770999850000|2026-02-13 16:24:10|933.4|933|933.4|933|933.6|933.2|933.3|933|820
1770999860000|2026-02-13 16:24:20|933.6|933.3|933.3|932.9|933.6|933.3|933.3|932.9|794
1770999870000|2026-02-13 16:24:30|933.5|933.1|933.6|933.1|933.6|933.1|933.3|932.9|0
1770999880000|2026-02-13 16:24:40|933.5|932.9|933.2|932.9|933.5|933.1|933.2|932.9|0
1770999890000|2026-02-13 16:24:50|933.5|933.1|933.4|933|933.6|933.2|933.4|933|4680
1770999900000|2026-02-13 16:25:00|933.6|933.2|933.6|933.2|933.8|933.4|933.5|933.2|1101
1770999910000|2026-02-13 16:25:10|933.5|933.4|933.4|933.1|933.8|933.4|933.4|933.1|2999
1770999920000|2026-02-13 16:25:20|933.6|933.3|933.5|933.2|933.7|933.4|933.5|933.1|1360
1770999930000|2026-02-13 16:25:30|933.7|933.4|933.3|932.9|933.7|933.4|933.2|932.9|1597
1770999940000|2026-02-13 16:25:40|933.6|933.2|932.9|932.6|933.6|933.2|932.9|932.6|559
1770999950000|2026-02-13 16:25:50|933.1|932.8|933|932.7|933.2|932.8|933|932.6|592
1770999960000|2026-02-13 16:26:00|933.1|933|933.2|932.8|933.4|933|933.1|932.8|2454
1770999970000|2026-02-13 16:26:10|933.1|932.9|933|932.7|933.3|932.9|932.8|932.5|1997
1770999980000|2026-02-13 16:26:20|932.6|932.3|932.6|932.3|932.8|932.5|932.6|932.3|52
1770999990000|2026-02-13 16:26:30|932.8|932.5|932.4|932.1|932.8|932.5|932.2|931.9|3037
1771000000000|2026-02-13 16:26:40|932.2|931.9|932.1|931.8|932.4|932.1|932.1|931.8|1326
1771000010000|2026-02-13 16:26:50|932.2|932|932.2|931.8|932.4|932|932.2|931.8|6099
1771000020000|2026-02-13 16:27:00|932.4|932|931.8|931.5|932.4|932|931.8|931.5|1392
1771000030000|2026-02-13 16:27:10|932|931.7|931.8|931.4|932|931.7|931.6|931.3|2503
1771000040000|2026-02-13 16:27:20|932|931.6|931.7|931.3|932|931.6|931.7|931.3|1287
1771000050000|2026-02-13 16:27:30|931.8|931.5|931.7|931.4|931.8|931.5|931.4|931|13145
1771000060000|2026-02-13 16:27:40|931.8|931.5|931.8|931.4|931.8|931.5|931.5|931.1|1147
1771000070000|2026-02-13 16:27:50|932|931.5|932|931.7|932|931.7|931.8|931.4|150
1771000080000|2026-02-13 16:28:00|932.2|931.9|932.1|931.8|932.2|931.9|932|931.7|477
1771000090000|2026-02-13 16:28:10|932|931.7|932.2|931.9|932.2|931.9|932|931.7|1270
1771000100000|2026-02-13 16:28:20|932|931.7|932.5|932.1|932.5|932.2|932|931.7|794
1771000110000|2026-02-13 16:28:30|932.3|931.9|932.4|932.1|932.5|932.1|932.2|931.8|1824
1771000120000|2026-02-13 16:28:40|932.2|931.9|932.5|932.2|932.5|932.2|932.2|931.9|1591
1771000130000|2026-02-13 16:28:50|932.6|932.3|932.6|932.3|932.8|932.5|932.4|932|2810
1771000140000|2026-02-13 16:29:00|932.8|932.5|932.6|932.2|932.9|932.6|932.6|932.2|1677
1771000150000|2026-02-13 16:29:10|932.8|932.4|932.4|932.1|932.8|932.4|932.4|932.1|1201
1771000160000|2026-02-13 16:29:20|932.6|932.2|932.7|932.3|932.9|932.5|932.6|932.2|673
1771000170000|2026-02-13 16:29:30|932.9|932.5|933|932.6|933.3|932.9|932.8|932.4|6700
1771000180000|2026-02-13 16:29:40|933.2|932.8|932.8|932.4|933.3|932.9|932.8|932.4|688
1771000190000|2026-02-13 16:29:50|933|932.6|932.8|932.5|933|932.6|932.8|932.4|3274
1770969610000|2026-02-13 08:00:10|962.8|962.2|963.3|962.8|963.8|963.3|962|961.3|4641
1770969620000|2026-02-13 08:00:20|963.1|962.6|958.5|958|963.1|962.6|958.5|958|3013
1770969630000|2026-02-13 08:00:30|959|958.4|959.3|958.7|959.3|958.7|958.8|958.2|2868
1770969640000|2026-02-13 08:00:40|||||||||631
1770969650000|2026-02-13 08:00:50|959.1|958.6|959.2|958.9|959.3|958.9|959.1|958.6|4417
1770969660000|2026-02-13 08:01:00|959.1|958.8|959.3|958.7|959.5|958.9|959.1|958.7|17930
1770969670000|2026-02-13 08:01:10|958.7|958.4|959.1|958.7|959.3|958.9|958.7|958.4|4903
1770969680000|2026-02-13 08:01:20|958.9|958.6|957.8|957.2|959|958.6|957.6|957.2|2298
1770969690000|2026-02-13 08:01:30|957|956.6|955.1|954.7|957|956.6|955.1|954.5|10324
1770969700000|2026-02-13 08:01:40|955|954.8|954.2|953.7|955|954.8|954.2|953.7|3922
1770969710000|2026-02-13 08:01:50|955.3|954.7|955.4|955|955.4|955|955.3|954.7|1109
1770969720000|2026-02-13 08:02:00|956|955.6|957.5|956.9|957.5|956.9|955.4|954.9|9290
1770969730000|2026-02-13 08:02:10|957.6|957.1|957.9|957.5|957.9|957.6|957.5|957|5745
1770969740000|2026-02-13 08:02:20|957.8|957.2|957.2|956.7|957.9|957.2|956.9|956.3|1273
1770969750000|2026-02-13 08:02:30|957.7|957|957.9|957.4|957.9|957.4|957.6|957|365
1770969760000|2026-02-13 08:02:40|958.4|957.5|958.3|957.8|958.5|957.9|958.3|957.5|4653
1770969770000|2026-02-13 08:02:50|958.2|957.7|958|957.7|958.2|957.7|958|957.7|229
1770969780000|2026-02-13 08:03:00|958.1|957.6|958.7|958.2|958.7|958.2|958.1|957.6|6864
1770969790000|2026-02-13 08:03:10|958.8|958.3|958.9|958.3|958.9|958.3|958.7|958.2|0
1770969800000|2026-02-13 08:03:20|959|958.4|959|958.5|959|958.5|958.7|958.4|0
1770969810000|2026-02-13 08:03:30|958.9|958.4|959|958.5|959|958.5|958.7|958.4|1426
1770969820000|2026-02-13 08:03:40|958.5|958.2|958.5|958.1|958.5|958.2|958.5|958.1|6370
1770969830000|2026-02-13 08:03:50|958.3|957.8|958.1|957.7|958.3|957.8|957.6|957.1|12068
1770969840000|2026-02-13 08:04:00|958|956.5|958.2|957.8|958.2|957.8|956.7|956.4|10602
1770969850000|2026-02-13 08:04:10||958.1||957.8||958.1||957.8|2587
1770969860000|2026-02-13 08:04:20|958.3|958|958.6|958.1|958.7|958.3|958.3|958|750
1770969870000|2026-02-13 08:04:30|958.7|958.3|958.7|958.2|958.7|958.3|958.7|958.2|2422
1770969880000|2026-02-13 08:04:40||958.3||958.3||958.3||958.3|0
1770969890000|2026-02-13 08:04:50|958.6||958.6||958.6||958.6||2613
1770969900000|2026-02-13 08:05:00|958.2|958.4|958.2|957.8|958.2|958.4|958|957.7|7683
1770969910000|2026-02-13 08:05:10|958.1|958|958.4|958|958.5|958.1|958.1|958|1133
1770969920000|2026-02-13 08:05:20|958.5|958.3|958.5|958.3|958.5|958.3|958.5|958.3|617
1770969930000|2026-02-13 08:05:30|958.4|958.2|958.5|958.2|958.5|958.2|958.4|958.2|1894
1770969940000|2026-02-13 08:05:40|958|957.7|958|957.7|958|957.7|958|957.7|4914
1770969950000|2026-02-13 08:05:50|957.9|957.6|957.9|957.6|957.9|957.6|957.9|957.6|120
1770969960000|2026-02-13 08:06:00|957.8|956.6|957.8|957.5|957.8|957.5|957.1|956.6|1983
1770969970000|2026-02-13 08:06:10|957.9|957.7|958|957.7|958|957.7|957.9|957.7|8439
1770969980000|2026-02-13 08:06:20|957.9||958||958||957.9||120
1770969990000|2026-02-13 08:06:30|957.9|957.8|957.3|956.9|957.9|957.8|957.3|956.9|2829
1770970000000|2026-02-13 08:06:40|957.5|957.1|957.5|957.1|957.5|957.1|957.5|957.1|0
1770970010000|2026-02-13 08:06:50|||||||||9
1770970020000|2026-02-13 08:07:00|957.7|957.2|958|957.7|958|957.7|957.7|957.2|7908
1770970030000|2026-02-13 08:07:10||957.8||957.8||957.8||957.8|967
1770970040000|2026-02-13 08:07:20|957.9|957.6|958|957.6|958|957.6|957.9|957.6|2384
1770970050000|2026-02-13 08:07:30|957.7|957.5|957.4|957|957.7|957.6|957.2|956.8|2394
1770970060000|2026-02-13 08:07:40||957.1||957.1||957.1||957.1|955
1770970070000|2026-02-13 08:07:50|957.8|957.6|957.9|957.6|957.9|957.6|957.8|957.5|5024
1770970080000|2026-02-13 08:08:00|957.6|957.5|957.9|957.6|957.9|957.6|957.6|957.5|2320
1770970090000|2026-02-13 08:08:10|958|957.7|957.3|957.1|958|957.7|957.2|957.1|4934
1770970100000|2026-02-13 08:08:20|957.5|957.2|957.5|957.2|957.5|957.2|957.5|957.2|1372
1770970110000|2026-02-13 08:08:30|957.7|957.3|958.4|958.1|958.4|958.1|957.7|957.3|1202
1770970120000|2026-02-13 08:08:40|958.3|958|958.3|958|958.4|958|958.3|958|699
1770970130000|2026-02-13 08:08:50|958.4|958.2|958.5|958.2|958.5|958.4|958.4|958.2|1791
1770970140000|2026-02-13 08:09:00|958.4|958|958.2|958|958.4|958|958.2|958|129
1770970150000|2026-02-13 08:09:10|958.3|958.1|958.2|958|958.5|958.1|958.2|958|0
1770970160000|2026-02-13 08:09:20|958.3||958.2||958.3||958.2||209
1770970170000|2026-02-13 08:09:30||957.9||957.9||957.9||957.9|430
1770970180000|2026-02-13 08:09:40|957.5|957.1|956.8|956.4|957.5|957.1|956.6|956.4|3022
1770970190000|2026-02-13 08:09:50|956.4|956.5|956.4|956.2|956.5|956.5|956.4|956.2|1253
1770970200000|2026-02-13 08:10:00|956.8|956.6|956.2|955.8|956.8|956.6|955.9|955.6|20646
1770970210000|2026-02-13 08:10:10|956.1|955.9|956.1|955.7|956.1|955.9|955.9|955.7|240
1770970220000|2026-02-13 08:10:20|956|955.8|956|955.7|956.5|956.2|955.9|955.7|3166
1770970230000|2026-02-13 08:10:30|956.1|955.9|955.4|955.1|956.2|955.9|955.2|955.1|1563
1770970240000|2026-02-13 08:10:40|955.2|955.2|955.4|955.2|955.4|955.2|955.2|955.1|6879
1770970250000|2026-02-13 08:10:50|955|955.1|953.6|953.3|955|955.1|953.6|953.3|2859
1770970260000|2026-02-13 08:11:00|953.7|953.4|953.2|953|953.7|953.5|953.2|953|2514
1770970270000|2026-02-13 08:11:10|953.3|952.8|953.1|952.9|953.5|953.2|953.1|952.8|4127
1770970280000|2026-02-13 08:11:20|952.9|952.7|953.2|952.9|953.2|952.9|952.7|952.5|8973
1770970290000|2026-02-13 08:11:30|953.1|952.8|953|952.7|953.1|952.8|953|952.7|2552
1770970300000|2026-02-13 08:11:40|953.1|952.8|953.3|953|953.3|953|953.1|952.8|3984
1770970310000|2026-02-13 08:11:50|952.5|952.9|952.7|952.4|952.7|952.9|952.5|952.4|3423
1770970320000|2026-02-13 08:12:00|952|951.7|951.4|951|952.1|951.7|951.4|951|4951
1770970330000|2026-02-13 08:12:10|951.3|950.6|950.9|950.6|951.4|950.6|950.8|950.6|2331
1770970340000|2026-02-13 08:12:20|950.8|950.7|950.7|950.3|950.8|950.7|950.3|950.2|8017
1770970350000|2026-02-13 08:12:30|950.6|950.5|951.1|950.8|951.2|951|950.6|950.5|954
1770970360000|2026-02-13 08:12:40|951.6|950.9|952.5|952.3|952.6|952.3|951.6|950.9|6314
1770970370000|2026-02-13 08:12:50|952.4|952.1|952.4|952.1|952.5|952.1|952.3|952.1|1277
1770970380000|2026-02-13 08:13:00|951.4|951.1|951.6|951.3|951.6|951.3|951.4|951|1977
1770970390000|2026-02-13 08:13:10|951.5|951.2|950.8|950.5|951.5|951.2|950.8|950.5|686
1770970400000|2026-02-13 08:13:20|951.1|950.8|951|950.8|951.3|951|951|950.8|4727
1770970410000|2026-02-13 08:13:30|950.8|950.7|951|950.7|951|950.7|950.8|950.4|3153
1770970420000|2026-02-13 08:13:40|950.5|950.6|950.4|950.2|950.6|950.6|950.4|950.2|915
1770970430000|2026-02-13 08:13:50|950.5|950.5|950.6|950.4|950.7|950.5|950.5|950.4|6008
1770970440000|2026-02-13 08:14:00|950.7|950.5|950.7|950.3|950.7|950.5|950.6|950.3|4226
1770970450000|2026-02-13 08:14:10|950.6|950|948.9|948.6|951|950.7|948.9|948.6|5822
1770970460000|2026-02-13 08:14:20|949|948.7|950.3|950.1|950.3|950.1|948.6|948.2|17973
1770970470000|2026-02-13 08:14:30|950.4|950.3|951|950.7|951|950.7|950.4|950.3|120
1770970480000|2026-02-13 08:14:40|950.9|949.5|950|949.7|951|949.8|949.9|949.5|1933
1770970490000|2026-02-13 08:14:50|949.6|949.3|949.7|949.3|949.7|949.3|948.8|948.5|5097
1770970500000|2026-02-13 08:15:00|950|949.7|949.8|949.7|950.4|950.1|949.8|949.6|3443
1770970510000|2026-02-13 08:15:10|950|950.2|950.5|950.2|950.5|950.4|950|950.1|1524
1770970520000|2026-02-13 08:15:20|950.4|950.6|950.9|950.6|950.9|950.6|950.3|950.6|2
1770970530000|2026-02-13 08:15:30|950.6|950.3|950.6|950.2|950.6|950.3|949.4|949|5447
1770970540000|2026-02-13 08:15:40|950.5|950.3|951|950.7|951|950.7|950.5|950.3|0
1770970550000|2026-02-13 08:15:50|950.8|950.8|950.9|950.7|950.9|950.8|950.8|950.7|1937
1770970560000|2026-02-13 08:16:00|949.8|949.5|950.1|949.7|950.1|949.7|948.8|948.5|3714
1770970570000|2026-02-13 08:16:10|949.9|949.6|949.5|949.1|950|949.6|949.4|949|1124
1770970580000|2026-02-13 08:16:20|949.7|949.2|949|948.6|949.7|949.2|948.8|948.5|2924
1770970590000|2026-02-13 08:16:30|949.1|948.7|949.1|949|949.1|949|949.1|948.7|223
1770970600000|2026-02-13 08:16:40|949.5|949.1|949.6|949.4|949.8|949.5|949.5|949.1|2218
1770970610000|2026-02-13 08:16:50|950|949.8|949.6|949.3|950.1|949.9|949.5|949.3|1746
1770970620000|2026-02-13 08:17:00|949.5|949.2|949.2|949|949.7|949.5|949.2|949|2088
1770970630000|2026-02-13 08:17:10|949|948.8|948.8|948.5|949|948.8|948.8|948.4|2468
1770970640000|2026-02-13 08:17:20|948.7||948.7||948.8||948.7||2052
1770970650000|2026-02-13 08:17:30|948.6||948.8||948.8||948.6||0
1770970660000|2026-02-13 08:17:40|948.7|948.4|948.6|948.3|948.7|948.4|948.3|948.1|2579
1770970670000|2026-02-13 08:17:50|948.7|948.4|949|948.8|949|948.9|948.6|948.3|2020
1770970680000|2026-02-13 08:18:00|949.1|949|949.3|949|949.3|949.1|949.1|949|518
1770970690000|2026-02-13 08:18:10|949.6|949.3|949.6|949.3|949.6|949.3|949.2|949|3231
1770970700000|2026-02-13 08:18:20|950|949.4|949.9|949.7|950|949.7|949.9|949.4|1442
1770970710000|2026-02-13 08:18:30|950|949.6|950|949.7|950|949.7|949.8|949.6|2880
1770970720000|2026-02-13 08:18:40|949.9|949.8|950|949.8|950|949.8|949.8|949.5|2302
1770970730000|2026-02-13 08:18:50|949.9||950||950||949.9||1308
1770970740000|2026-02-13 08:19:00|949.9|950|950.1|949.9|950.3|950|949.9|949.9|2329
1770970750000|2026-02-13 08:19:10|950.3|950.1|950.3|950.1|950.4|950.2|950|949.8|3426
1770970760000|2026-02-13 08:19:20|950.2|950.2|949.9|949.8|950.3|950.2|949.9|949.8|1202
1770970770000|2026-02-13 08:19:30|949.8|949.6|949.6|949.4|949.8|949.6|949.5|949.3|2067
1770970780000|2026-02-13 08:19:40|949.9|949.6|949.9|949.8|950|949.8|949.9|949.6|160
1770970790000|2026-02-13 08:19:50|950|949.9|949.7|949.4|950|949.9|949.5|949.2|2568
1770970800000|2026-02-13 08:20:00|949.6|949.3|949.8|949.4|949.8|949.4|949.5|949.1|2198
1770970810000|2026-02-13 08:20:10|949.9|949.5|950|949.7|950|949.8|949.9|949.5|0
1770970820000|2026-02-13 08:20:20||949.8||949.9||949.9||949.8|7268
1770970830000|2026-02-13 08:20:30|950.2|950.1|950.2|950|950.2|950.1|950.2|950|1538
1770970840000|2026-02-13 08:20:40|950|949.9|949.7|949.4|950|949.9|949.5|949.4|971
1770970850000|2026-02-13 08:20:50|949.9|949.6|949.9|949.7|950|949.8|949.9|949.6|2464
1770970860000|2026-02-13 08:21:00|949.8||949.9||950||949.8||1848
1770970870000|2026-02-13 08:21:10|949.7|949.4|949.6|949.4|949.8|949.6|949.5|949.2|1396
1770970880000|2026-02-13 08:21:20|949.4|949.1|949.3|949|949.4|949.1|949.3|949|160
1770970890000|2026-02-13 08:21:30|949.4|949.2|949.5|949.2|949.5|949.3|949.4|949.2|18
1770970900000|2026-02-13 08:21:40|949.7|949.4|948.9|948.6|949.7|949.4|948.5|948.2|1739
1770970910000|2026-02-13 08:21:50|949|948.7|949|948.7|949|948.7|949|948.6|1410
1770970920000|2026-02-13 08:22:00|949.6|948.8|949.8|949.6|949.8|949.6|949.6|948.8|7478
1770970930000|2026-02-13 08:22:10|949.9|949.8|949.9|949.8|949.9|949.8|949.9|949.8|1014
1770970940000|2026-02-13 08:22:20|949.8|949.6|949.9|949.7|949.9|949.7|949.8|949.6|693
1770970950000|2026-02-13 08:22:30|949.8|949.6|949.4|949.1|950|949.7|949.4|949.1|1058
1770970960000|2026-02-13 08:22:40|949|948.7|948.8|948.6|949.1|948.7|948.8|948.6|1918
1770970970000|2026-02-13 08:22:50|948.7|948.5|948.8|948.5|948.8|948.5|948.6|948.3|1205
1770970980000|2026-02-13 08:23:00|948.9|948.6|949.2|949|949.2|949|948.9|948.6|1194
1770970990000|2026-02-13 08:23:10|949.3|948.8|948.9|948.6|949.3|948.8|948.8|948.5|2607
1770971000000|2026-02-13 08:23:20||948.7||948.7||948.7||948.7|0
1770971010000|2026-02-13 08:23:30|949|948.8|948.8|948.6|949|948.9|948.8|948.6|1357
1770971020000|2026-02-13 08:23:40|948.9|949.2|949.3|949.1|949.3|949.2|948.9|949.1|1784
1770971030000|2026-02-13 08:23:50|949.6|949.2|949.5|949.2|949.6|949.3|949.4|949.1|1361
1770971040000|2026-02-13 08:24:00|949.4|949.5|949.6|949.3|949.7|949.5|949.4|949.3|3213
1770971050000|2026-02-13 08:24:10|949.5||949.5||949.5||949.5||120
1770971060000|2026-02-13 08:24:20|949.4|949|950|949.7|950|949.9|949.1|948.8|12591
1770971070000|2026-02-13 08:24:30|949.9|949.6|949.6|949.5|949.9|949.6|949.6|949.5|19
1770971080000|2026-02-13 08:24:40|949.7|949.6|950.3|950.1|950.3|950.1|949.7|949.6|8934
1770971090000|2026-02-13 08:24:50|950|949.7|950.2|949.9|950.2|949.9|950|949.7|499
1770971100000|2026-02-13 08:25:00|||||||||2765
1770971110000|2026-02-13 08:25:10|950.7|950.6|951.1|950.9|951.1|950.9|950.7|950.5|7891
1770971120000|2026-02-13 08:25:20|951.2|950.8|951.2|951|951.2|951.1|951.2|950.8|4176
1770971130000|2026-02-13 08:25:30|951.6|951.3|951.6|951.3|951.6|951.4|951.6|951.3|3351
1770971140000|2026-02-13 08:25:40|952.1|951.9|952.2|952.1|952.2|952.1|952.1|951.9|382
1770971150000|2026-02-13 08:25:50|952.3|952.3|952.4|952.1|952.6|952.3|952.3|952.1|2627
1770971170000|2026-02-13 08:26:10|952.2|952|952.4|952|952.4|952.1|952.2|952|1248
1770971180000|2026-02-13 08:26:20|952.2|952.1|952.1|951.8|952.3|952.2|952.1|951.7|847
1770971190000|2026-02-13 08:26:30|952.2|951.9|953|952.7|953|952.7|952.2|951.9|1865
1770971200000|2026-02-13 08:26:40|953.2|952.8|953|952.7|953.2|952.8|952.9|952.6|164
1770971210000|2026-02-13 08:26:50|953.1|952.8|953.1|952.8|953.1|952.9|953|952.7|1157
1770971220000|2026-02-13 08:27:00|952.9|952.6|952.9|952.6|953|952.8|952.9|952.6|2731
1770971230000|2026-02-13 08:27:10|952.8|952.7|952.9|952.7|952.9|952.7|952.7|952.5|2647
1770971240000|2026-02-13 08:27:20|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|749
1770971250000|2026-02-13 08:27:30|952.7|952.6|952.6|952.3|952.7|952.6|952.6|952.3|2054
1770971260000|2026-02-13 08:27:40|953.5|953.1|953.6|953.4|953.6|953.4|953.5|953.1|606
1770971270000|2026-02-13 08:27:50|953.5|953.3|953.5|953.3|953.6|953.5|953.4|953.3|4349
1770971280000|2026-02-13 08:28:00||953.4||953.3||953.4||953.3|4744
1770971290000|2026-02-13 08:28:10|953.1|952.8|953|952.7|953.2|952.9|953|952.7|4042
1770971300000|2026-02-13 08:28:20||952.8||952.7||952.8||952.7|120
1770971310000|2026-02-13 08:28:30|952.8|952.5|952.9|952.5|952.9|952.5|952.8|952.4|1655
1770971320000|2026-02-13 08:28:40|952.8|952.4|952.7|952.4|952.9|952.4|952.7|952.4|250
1770971330000|2026-02-13 08:28:50|952.8|952.5|953|952.7|953|952.7|952.6|952.5|1334
1770971340000|2026-02-13 08:29:00|953.3|953.1|953.3|953.1|953.4|953.1|953.3|953.1|1000
1770971350000|2026-02-13 08:29:10|953.2|953|953.3|953|953.3|953|953.2|953|369
1770971360000|2026-02-13 08:29:20|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|540
1770971370000|2026-02-13 08:29:30|954|953.5|953.7|953.3|954.2|953.9|953.6|953.3|2172
1770971380000|2026-02-13 08:29:40|953.6|953.2|953.6|953.2|953.6|953.2|953.5|953.2|1582
1770971390000|2026-02-13 08:29:50||953.3||953.3||953.3||953.3|0
1770971400000|2026-02-13 08:30:00|954.4|953.4|954.3|954|954.4|954.3|954.1|953.4|2596
1770971410000|2026-02-13 08:30:10|954.2|953.9|954.9|954.6|954.9|954.7|954.2|953.9|1305
1770971420000|2026-02-13 08:30:20|955|954.7|954.6|954.3|955|954.7|954.6|954.3|309
1770971430000|2026-02-13 08:30:30|955.2|955|955.5|955.2|955.6|955.3|955.2|955|1651
1770971440000|2026-02-13 08:30:40|955.6|955.3|955.6|955.3|955.6|955.5|955.6|955.3|1628
1770971450000|2026-02-13 08:30:50|955.5|955.1|955.6|955.4|955.6|955.4|955.5|955.1|4751
1770971460000|2026-02-13 08:31:00||955.3||955.3||955.3||955.3|966
1770971470000|2026-02-13 08:31:10|955.4|955.1|955.5|955.1|955.5|955.1|955.4|955.1|51
1770971480000|2026-02-13 08:31:20|955.6|955.2|955.5|955.2|955.6|955.3|955.5|955.2|655
1770971490000|2026-02-13 08:31:30|955.6|955.3|955.5|955.4|955.6|955.4|955.4|955.1|6035
1770971500000|2026-02-13 08:31:40|955.6|955.5|955.6|955.5|955.6|955.5|955.6|955.5|1011
1770971510000|2026-02-13 08:31:50|955.5|955.2|955.5|955.2|955.5|955.2|955.5|955.2|1672
1770971520000|2026-02-13 08:32:00|955.6|955.3|955.6|955.4|955.7|955.6|955.6|955.3|1165
1770971530000|2026-02-13 08:32:10|955.5|955.5|954.9|954.6|955.6|955.5|954.8|954.5|2322
1770971540000|2026-02-13 08:32:20|954.8|954.5|954.6|954.3|954.8|954.5|954.5|954.2|4654
1770971550000|2026-02-13 08:32:30|954.1|953.8|953.9|953.5|954.1|953.8|953.8|953.5|1689
1770971560000|2026-02-13 08:32:40|953.8|953.6|953.5|953.1|953.9|953.7|953.5|953.1|1633
1770971570000|2026-02-13 08:32:50|953.4|953.2|953.9|953.7|953.9|953.8|953.3|953.1|2722
1770971580000|2026-02-13 08:33:00|954|953.8|954|953.7|954|953.8|954|953.7|739
1770971590000|2026-02-13 08:33:10|953.9|953.9|954|953.7|954|953.9|953.9|953.6|2968
1770971600000|2026-02-13 08:33:20|953.9|953.6|954|953.7|954|953.8|953.9|953.6|3072
1770971610000|2026-02-13 08:33:30|954.1|953.8|954.3|954.1|954.3|954.1|954.1|953.8|1619
1770971620000|2026-02-13 08:33:40|954.2|953.9|954.2|953.9|954.3|953.9|954.2|953.9|1916
1770971630000|2026-02-13 08:33:50|954|953.8|953.7|953.5|954.1|953.8|953.6|953.5|660
1770971640000|2026-02-13 08:34:00|953.8|953.4|954|953.8|954|953.8|953.8|953.4|1275
1770971650000|2026-02-13 08:34:10|953.9||953.9||953.9||953.9||3
1770971660000|2026-02-13 08:34:20||953.7||953.7||953.7||953.7|1813
1770971670000|2026-02-13 08:34:30|954|953.8|953.6|953.4|954.1|953.9|953.6|953.4|9250
1770971680000|2026-02-13 08:34:40|953.5|953.1|953.4|953.1|953.5|953.2|953.4|953.1|2081
1770971690000|2026-02-13 08:34:50|953.3|953|953.3|953|953.3|953|953.3|953|0
1770971700000|2026-02-13 08:35:00|953.2|953.1|953.4|953.2|953.4|953.3|953.2|953.1|1495
1770971710000|2026-02-13 08:35:10|953.5|953.3|953.2|953|953.5|953.3|953.2|953|2645
1770971720000|2026-02-13 08:35:20|952.9|952.7|953.2|953|953.2|953.1|952.7|952.5|17128
1770971730000|2026-02-13 08:35:30|953.3|953.1|953.5|953.4|953.5|953.4|953.3|953.1|2607
1770971740000|2026-02-13 08:35:40|953.3|953.3|953.3|953.2|953.3|953.3|953.3|953.1|1058
1770971750000|2026-02-13 08:35:50|953.5|953.3|953.5|953.4|953.5|953.4|953.5|953.2|184
1770971760000|2026-02-13 08:36:00|953.6|953.5|953.8|953.5|953.8|953.6|953.6|953.5|8598
1770971770000|2026-02-13 08:36:10|953.6|953.7|953.6|953.3|953.7|953.7|953.6|953.3|1892
1770971780000|2026-02-13 08:36:20|953.4|953.2|953.4|953|953.5|953.2|953.3|953|522
1770971790000|2026-02-13 08:36:30|953.3|953.1|953.4|953.1|953.4|953.1|953.3|953.1|93579
1770971800000|2026-02-13 08:36:40|953.9|953.7|953.8|953.6|953.9|953.8|953.8|953.6|1781
1770971810000|2026-02-13 08:36:50|953.6|953.3|953.5|953.2|953.6|953.3|953.4|953.2|945
1770971820000|2026-02-13 08:37:00|953.4|953.3|952.8|952.5|953.5|953.3|952.8|952.5|942
1770971830000|2026-02-13 08:37:10|952.7|952.4|952.6|952.3|952.7|952.4|952.5|952.3|1594
1770971840000|2026-02-13 08:37:20|952.5|952.4|952.6|952.3|952.6|952.4|952.5|952.3|1631
1770971850000|2026-02-13 08:37:30|952.5|952.6|952.7|952.5|952.8|952.6|952.5|952.5|887
1770971860000|2026-02-13 08:37:40|952.5|952.3|952.4|952.1|952.5|952.3|952.3|952.1|914
1770971870000|2026-02-13 08:37:50|||||||||213
1770971880000|2026-02-13 08:38:00|952.3|952.5|952.6|952.5|952.6|952.5|952.3|952.5|2342
1770971890000|2026-02-13 08:38:10|952.7|952.4|952.6|952.4|952.7|952.4|952.6|952.4|1254
1770971900000|2026-02-13 08:38:20|952.3|952.1|951.9|951.7|952.3|952.1|951.9|951.7|1567
1770971910000|2026-02-13 08:38:30|952|951.6|952.2|952.1|952.4|952.2|951.8|951.5|3100
1770971920000|2026-02-13 08:38:40|952.7|952.5|952.8|952.5|952.8|952.6|952.7|952.5|4082
1770971930000|2026-02-13 08:38:50|952.7|952.4|952.5|952.3|952.7|952.4|952.4|952.2|2854
1770971940000|2026-02-13 08:39:00||952.2||952.3||952.3||952.2|655
1770971950000|2026-02-13 08:39:10|952.4|952.2|952.5|952.2|952.5|952.2|952.4|952.2|443
1770971960000|2026-02-13 08:39:20|952|952.3|952|951.7|952|952.3|952|951.7|3125
1770971970000|2026-02-13 08:39:30|952.1|951.8|952.1|951.9|952.1|951.9|952.1|951.7|742
1770971980000|2026-02-13 08:39:40|952|951.8|952|951.8|952.1|951.9|952|951.8|854
1770972000000|2026-02-13 08:40:00|951.8|951.7|953.3|953|953.4|953.1|951.8|951.7|4763
1770972010000|2026-02-13 08:40:10|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.1|883
1770972020000|2026-02-13 08:40:20|||||||||1604
1770972030000|2026-02-13 08:40:30|953.1|952.9|953.3|953.1|953.3|953.1|953.1|952.9|220
1770972040000|2026-02-13 08:40:40|953.2|953|953.2|952.9|953.2|953.1|953.2|952.9|897
1770972050000|2026-02-13 08:40:50|953.3|953|953.8|953.5|953.8|953.5|953.3|952.9|1755
1770972060000|2026-02-13 08:41:00|953.9|953.6|954.5|954.3|954.7|954.4|953.9|953.6|5250
1770972070000|2026-02-13 08:41:10|954.6|954.4|955|954.7|955|954.7|954.5|954.3|1924
1770972080000|2026-02-13 08:41:20|954.7|954.4|954.7|954.4|954.7|954.4|954.7|954.4|1219
1770972090000|2026-02-13 08:41:30|954.5|954.3|954.6|954.3|954.6|954.3|954.5|954.3|653
1770972100000|2026-02-13 08:41:40||954.4||954.4||954.4||954.3|785
1770972110000|2026-02-13 08:41:50|954.5|954.3|954.5|954.3|954.5|954.3|954.5|954.3|250
1770972120000|2026-02-13 08:42:00|||||||||365
1770972130000|2026-02-13 08:42:10|954.4|954.2|954.2|953.9|954.4|954.2|954.1|953.9|89
1770972140000|2026-02-13 08:42:20|954.1|953.6|953.9|953.6|954.2|953.7|953.7|953.5|4484
1770972150000|2026-02-13 08:42:30|953.8|953.5|953.8|953.5|954|953.7|953.8|953.5|584
1770972160000|2026-02-13 08:42:40|953.7|953.6|953.8|953.6|953.8|953.6|953.7|953.6|1163
1770972170000|2026-02-13 08:42:50|953.9|953.5|953.9|953.8|953.9|953.8|953.9|953.5|1539
1770972180000|2026-02-13 08:43:00|||||||||463
1770972190000|2026-02-13 08:43:10|953.7|953.6|953.7|953.6|953.7|953.6|953.5|953.3|2152
1770972200000|2026-02-13 08:43:20|953.9|953.4|953|952.7|953.9|953.4|952.9|952.7|3851
1770972210000|2026-02-13 08:43:30|953.1|952.8|953.3|953|953.3|953.2|953.1|952.8|1603
1770972220000|2026-02-13 08:43:40|953.6|953.1|952.8|952.5|953.6|953.4|952.7|952.5|3958
1770972230000|2026-02-13 08:43:50|952.7|952.6|952.8|952.5|952.8|952.6|952.7|952.5|1761
1770972240000|2026-02-13 08:44:00|953.1|952.7|952.9|952.6|953.1|952.7|952.9|952.6|710
1770972250000|2026-02-13 08:44:10|953|952.7|953.1|952.7|953.1|952.7|953|952.7|0
1770972260000|2026-02-13 08:44:20|953|952.6|952.4|952|953|952.6|952.4|952|811
1770972270000|2026-02-13 08:44:30|952.3|952.1|952.4|952.1|952.4|952.2|952.3|952.1|1690
1770972280000|2026-02-13 08:44:40|952.3||952.4||952.4||952.3||509
1770972290000|2026-02-13 08:44:50|952.3|952.4|952.4|952.2|952.5|952.4|952.3|952.2|106
1770972300000|2026-02-13 08:45:00|952.7|952.3|952.7|952.6|952.7|952.6|952.7|952.3|1563
1770972310000|2026-02-13 08:45:10||952.5||952.5||952.5||952.5|97
1770972320000|2026-02-13 08:45:20||952.6||952.5||952.6||952.5|2499
1770972330000|2026-02-13 08:45:30|953.1|953|953.1|953|953.1|953|953.1|953|99
1770972350000|2026-02-13 08:45:50|953.2|953.1|953.5|953.2|953.5|953.3|953.2|953.1|1853
1770972360000|2026-02-13 08:46:00|953.4|953.1|953.2|953|953.4|953.2|953.2|953|113
1770972370000|2026-02-13 08:46:10||953.1||953.1||953.1||953.1|0
1770972390000|2026-02-13 08:46:30|953.3|952.6|952.2|951.9|953.3|952.6|952.2|951.9|1400
1770972400000|2026-02-13 08:46:40|952.3|952|952.4|952.1|952.4|952.2|952.3|952|3733
1770972410000|2026-02-13 08:46:50|952.2|951.8|952|951.8|952.2|951.8|952|951.8|639
1770972420000|2026-02-13 08:47:00|951.9|951.5|951.9|951.6|951.9|951.6|951.8|951.5|666
1770972430000|2026-02-13 08:47:10|952.1|951.9|952|951.7|952.1|951.9|951.8|951.5|2153
1770972440000|2026-02-13 08:47:20|952.1|951.8|953.1|952.9|953.1|952.9|951.9|951.7|3666
1770972450000|2026-02-13 08:47:30|953|952.8|953.1|952.9|953.1|952.9|953|952.8|2943
1770972460000|2026-02-13 08:47:40||952.8||953||953||952.8|342
1770972470000|2026-02-13 08:47:50|||||||||300
1770972480000|2026-02-13 08:48:00|953|952.8|953|952.8|953|952.8|953|952.8|1006
1770972490000|2026-02-13 08:48:10|953.1|952.9|953.1|952.9|953.1|952.9|953|952.9|658
1770972500000|2026-02-13 08:48:20|953.2|953.1|953.4|953.2|953.6|953.3|953.2|953.1|592
1770972510000|2026-02-13 08:48:30|953.5|953.3|953.6|953.4|953.6|953.4|953.5|953.3|309
1770972520000|2026-02-13 08:48:40|953.1|953.3|953.4|953.1|953.4|953.3|953.1|952.8|2952
1770972530000|2026-02-13 08:48:50|953.3|953|953.2|953|953.4|953|953.2|953|1655
1770972540000|2026-02-13 08:49:00|953.4|953.1|953.4|953.2|953.4|953.2|953.4|953.1|890
1770972550000|2026-02-13 08:49:10|953.3||953.3||953.3||953.3||0
1770972560000|2026-02-13 08:49:20|953.4|953.1|953.3|953.1|953.4|953.1|953.3|953.1|2503
1770972570000|2026-02-13 08:49:30|953.2|953|952.8|952.6|953.2|953|952.8|952.5|2227
1770972590000|2026-02-13 08:49:50|952.7|952.5|952.7|952.5|952.8|952.5|952.6|952.5|30
1770972600000|2026-02-13 08:50:00|952.6||952.6||952.6||952.6||1859
1770972610000|2026-02-13 08:50:10|952.7|952.7|952.8|952.6|952.8|952.7|952.7|952.6|1402
1770972620000|2026-02-13 08:50:20|952.7|952.5|952.8|952.6|952.8|952.6|952.7|952.5|1238
1770972630000|2026-02-13 08:50:30|952.6|952.5|953|952.9|953|952.9|952.6|952.5|696
1770972640000|2026-02-13 08:50:40|953.1|952.8|953|952.8|953.1|952.8|953|952.8|593
1770972650000|2026-02-13 08:50:50|953.1|952.9|953|952.8|953.1|952.9|953|952.8|0
1770972660000|2026-02-13 08:51:00|952.9||953||953||952.9||0
1770972670000|2026-02-13 08:51:10|952.9|952.7|953|952.7|953|952.7|952.9|952.7|666
1770972680000|2026-02-13 08:51:20|952.9||952.9||952.9||952.9||85
1770972690000|2026-02-13 08:51:30|952.7|952.5|951.8|951.5|952.7|952.5|951.8|951.5|3316
1770972700000|2026-02-13 08:51:40|951.7|951.6|951.8|951.6|951.8|951.7|951.7|951.6|3962
1770972710000|2026-02-13 08:51:50|951.7|951.5|951.3|951.1|951.7|951.5|951.3|951.1|8016
1770972720000|2026-02-13 08:52:00|951.2|951|950.9|950.7|951.2|951|950.4|950.2|8576
1770972730000|2026-02-13 08:52:10|951.1|950.9|950.2|950|951.1|950.9|950.2|950|5054
1770972740000|2026-02-13 08:52:20|950.1|949.8|950.1|949.9|950.2|950|949.9|949.8|6927
1770972750000|2026-02-13 08:52:30|949.9|950|949.5|949.3|949.9|950|949.5|949.3|3769
1770972760000|2026-02-13 08:52:40|949.3|949.2|949.1|949|949.4|949.2|949.1|949|8665
1770972770000|2026-02-13 08:52:50|949.4|949.1|949|948.7|949.4|949.2|948.7|948.4|58664
1770972780000|2026-02-13 08:53:00|948.9|948.8|949.7|949.5|950.4|950.3|948.9|948.7|447622
1770972790000|2026-02-13 08:53:10|949.5|949.2|951.2|951|951.2|951|949.5|949.2|1724
1770972800000|2026-02-13 08:53:20|951.6|951.4|952.1|951.9|952.1|951.9|951.6|951.4|3149
1770972810000|2026-02-13 08:53:30|952.2|952|952.2|951.9|952.2|952|952.1|951.9|84
1770972820000|2026-02-13 08:53:40|952.1|952|952.2|952.1|952.2|952.1|952.1|951.9|1134
1770972830000|2026-02-13 08:53:50|951.8|951.6|951.1|951|951.8|951.6|951.1|950.9|3570
1770972840000|2026-02-13 08:54:00|951.2|951.2|951.4|951.1|951.4|951.2|951.2|951.1|1447
1770972850000|2026-02-13 08:54:10|951.3||951.4||951.4||951.3||475
1770972860000|2026-02-13 08:54:20||951.2||951.2||951.2||951.2|0
1770972870000|2026-02-13 08:54:30|951.3|951.1|951.4|951.1|951.4|951.1|951.3|951.1|385
1770972880000|2026-02-13 08:54:40|951.2|951.2|951.2|951|951.2|951.3|951.2|951|217
1770972890000|2026-02-13 08:54:50|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|1566
1770972900000|2026-02-13 08:55:00||951.1||951.1||951.1||951.1|460
1770972910000|2026-02-13 08:55:10|951.1|951|951|950.9|951.3|951|950.9|950.8|680
1770972920000|2026-02-13 08:55:20|951.3|951.2|951.3|951.1|951.4|951.2|951.3|951.1|1362
1770972930000|2026-02-13 08:55:30|951.6|951.4|951.8|951.5|951.8|951.5|951.6|951.4|130
1770972940000|2026-02-13 08:55:40|951.7|951.6|951.7|951.5|951.7|951.6|951.7|951.5|0
1770972950000|2026-02-13 08:55:50|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|0
1770972960000|2026-02-13 08:56:00|||||||||2
1770972970000|2026-02-13 08:56:10|950.6|950.4|950.3|950|950.6|950.4|950.3|950|4346
1770972980000|2026-02-13 08:56:20|950.2|950.2|950.5|950.3|950.5|950.3|950.2|950.2|1497
1770972990000|2026-02-13 08:56:30|950.4|950.2|949.9|949.6|950.4|950.2|949.9|949.6|563
1770973000000|2026-02-13 08:56:40|949.8|949.3|949.9|949.6|949.9|949.7|949.5|949.3|6629
1770973010000|2026-02-13 08:56:50|949.8|949.7|950.1|949.8|950.1|949.9|949.8|949.7|1099
1770973020000|2026-02-13 08:57:00|950|949.9|950.1|949.9|950.1|949.9|950|949.9|0
1770973040000|2026-02-13 08:57:20|||||||||583
1770973050000|2026-02-13 08:57:30|950.3|950.1|950.3|950.1|950.5|950.4|950.3|950.1|1356
1770973060000|2026-02-13 08:57:40|950.2|950|950.3|950|950.3|950|950.2|950|534
1770973070000|2026-02-13 08:57:50|950.7|950.5|950.6|950.4|950.7|950.5|950.6|950.4|503
1770973080000|2026-02-13 08:58:00|950.4|950.1|950.4|950.2|950.5|950.2|950.3|950.1|2883
1770973090000|2026-02-13 08:58:10|950.3|950.1|950.3|950.1|950.3|950.2|950.1|950|1895
1770973100000|2026-02-13 08:58:20|950.7|950.5|950.7|950.4|950.7|950.5|950.7|950.4|1052
1770973110000|2026-02-13 08:58:30|950.6|950.5|950.6|950.4|950.6|950.5|950.5|950.4|208
1770973120000|2026-02-13 08:58:40|950.7|950.5|950.7|950.4|950.7|950.5|950.7|950.4|120
1770973130000|2026-02-13 08:58:50|950.6||950.6||950.6||950.6||0
1770973140000|2026-02-13 08:59:00|950.5||950.6||950.6||950.5||9
1770973150000|2026-02-13 08:59:10|950.3|950.2|950.6|950.3|950.6|950.3|950.3|950.2|1055
1770973160000|2026-02-13 08:59:20|950.5||950.6||950.6||950.5||0
1770973170000|2026-02-13 08:59:30|950.5|950.4|950.6|950.3|950.6|950.4|950.5|950.3|2500
1770973180000|2026-02-13 08:59:40|950.5||950.5||950.6||950.5||123
1770973190000|2026-02-13 08:59:50|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|0
1770973200000|2026-02-13 09:00:00|950.8|950.7|950.7|950.5|951.1|950.8|950.5|950.2|4819
1770973210000|2026-02-13 09:00:10||950.4||950.5||950.5||950.4|464
1770973220000|2026-02-13 09:00:20|950.8|951.4|952.4|952.1|952.4|952.1|950.7|951.4|3410
1770973230000|2026-02-13 09:00:30|952.3|951.9|952|951.8|952.3|951.9|952|951.8|1217
1770973240000|2026-02-13 09:00:40|952.2|952|952.1|952|952.2|952|952.1|952|8866
1770973250000|2026-02-13 09:00:50|952.2|951.8|952|951.8|952.2|951.8|951.9|951.8|27
1770973260000|2026-02-13 09:01:00|951.9|951.7|952|951.8|952|951.8|951.9|951.7|120
1770973270000|2026-02-13 09:01:10|952.1|952|952.1|952|952.1|952|952.1|952|745
1770973280000|2026-02-13 09:01:20|951.9|951.7|951.7|951.6|951.9|951.7|951.7|951.6|920
1770973290000|2026-02-13 09:01:30|951.8|951.7|952|951.8|952|951.8|951.8|951.7|5309
1770973300000|2026-02-13 09:01:40|952.1|951.9|952.1|951.9|952.1|952|952.1|951.8|2372
1770973310000|2026-02-13 09:01:50|952|951.8|952|951.8|952.1|951.8|951.9|951.7|6025
1770973320000|2026-02-13 09:02:00|951.9|951.7|951.9|951.7|952|951.8|951.8|951.6|1431
1770973330000|2026-02-13 09:02:10|951.8||951.8||951.9||951.8||395
1770973340000|2026-02-13 09:02:20|951.9|951.9|951.9|951.8|952|951.9|951.8|951.6|4116
1770973350000|2026-02-13 09:02:30|951.8|951.7|951.7|951.6|951.8|951.7|951.7|951.6|890
1770973360000|2026-02-13 09:02:40|952|951.8|951.7|951.6|952|951.8|951.7|951.6|2052
1770973370000|2026-02-13 09:02:50|951.8||951.7||951.8||951.7||1011
1770973380000|2026-02-13 09:03:00|951.6|951.5|951.6|951.5|951.6|951.5|951.6|951.5|23
1770973390000|2026-02-13 09:03:10|951.7|951.4|951.6|951.4|951.7|951.5|951.6|951.4|985
1770973400000|2026-02-13 09:03:20|951.7|951.5|951.8|951.7|951.9|951.7|951.7|951.4|5859
1770973410000|2026-02-13 09:03:30|951.7|951.6|951.5|951.3|951.7|951.7|951.5|951.3|3319
1770973420000|2026-02-13 09:03:40|951.4|951.5|951.7|951.5|951.7|951.5|951.4|951.5|1631
1770973430000|2026-02-13 09:03:50|951.6|951.4|951.8|951.5|951.8|951.5|951.6|951.4|500
1770973440000|2026-02-13 09:04:00|951.7|951.7|951.8|951.6|951.8|951.7|951.7|951.6|11102
1770973450000|2026-02-13 09:04:10|951.7|951.5|951.7|951.5|951.7|951.5|951.6|951.5|278
1770973460000|2026-02-13 09:04:20|951.6|951.4|951.6|951.4|951.7|951.4|951.6|951.4|3000
1770973470000|2026-02-13 09:04:30|951.7|951.5|951.7|951.4|951.8|951.6|951.7|951.4|1543
1770973480000|2026-02-13 09:04:40||951.6||951.4||951.6||951.4|390
1770973490000|2026-02-13 09:04:50|951.6|951.5|951.7|951.5|951.7|951.5|951.6|951.5|700
1770973500000|2026-02-13 09:05:00||951.6||951.5||951.6||951.5|541
1770973510000|2026-02-13 09:05:10|951.6||951.6||951.6||951.6||257
1770973520000|2026-02-13 09:05:20|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.5|119
1770973530000|2026-02-13 09:05:30|||||||||5004
1770973550000|2026-02-13 09:05:50|951.4|951.3|951.4|951.2|951.5|951.3|951.2|951.1|5127
1770973560000|2026-02-13 09:06:00|951.5|951.6|951.7|951.5|951.7|951.6|951.5|951.4|2629
1770973570000|2026-02-13 09:06:10|||||||||392
1770973580000|2026-02-13 09:06:20|951.8|951.4|951.7|951.4|951.8|951.4|951.7|951.4|214
1770973590000|2026-02-13 09:06:30|951.6|951.6|951.8|951.7|951.8|951.7|951.6|951.6|936
1770973600000|2026-02-13 09:06:40|||||||||325
1770973610000|2026-02-13 09:06:50||951.6||951.6||951.6||951.6|692
1770973620000|2026-02-13 09:07:00|||||||||151
1770973630000|2026-02-13 09:07:10|951.7|951.3|951.6|951.4|951.7|951.4|951.6|951.3|2381
1770973640000|2026-02-13 09:07:20|951.7||951.6||951.7||951.6||153
1770973650000|2026-02-13 09:07:30|951.7|951.5|951.8|951.6|951.8|951.6|951.7|951.5|2467
1770973660000|2026-02-13 09:07:40|951.7||951.7||951.7||951.7||120
1770973670000|2026-02-13 09:07:50|951.8||951.8||951.8||951.7||0
1770973680000|2026-02-13 09:08:00|952|951.8|951.8|951.7|952.1|951.9|951.8|951.7|1770
1770973690000|2026-02-13 09:08:10|951.9|951.8|951.8|951.7|952|951.8|951.8|951.7|0
1770973700000|2026-02-13 09:08:20|951.7|951.6|951.5|951.4|951.7|951.6|951.5|951.4|655
1770973710000|2026-02-13 09:08:30|950.7|950.5|950.7|950.4|950.7|950.5|950.3|950.2|3898
1770973720000|2026-02-13 09:08:40|950.6|950.3|950.8|950.5|950.8|950.5|950.5|950.2|1509
1770973730000|2026-02-13 09:08:50|950.9|950.6|950.7|950.5|950.9|950.6|950.7|950.5|409
1770973740000|2026-02-13 09:09:00|950.8|950.7|951|950.7|951|950.7|950.8|950.7|385
1770973750000|2026-02-13 09:09:10||950.9||950.8||950.9||950.8|962
1770973760000|2026-02-13 09:09:20||950.9||950.9||950.9||950.9|0
1770973770000|2026-02-13 09:09:30|951.2|951|951.2|951|951.2|951.1|951.2|951|249
1770973790000|2026-02-13 09:09:50|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|1594
1770973800000|2026-02-13 09:10:00|951.4|951.2|951.3|951|951.5|951.2|951.1|951|1164
1770973810000|2026-02-13 09:10:10|951.2|951.1|951.3|951|951.3|951.1|951.2|951|1705
1770973820000|2026-02-13 09:10:20|951.2|951.1|951.3|951.1|951.3|951.1|951.2|951.1|0
1770973840000|2026-02-13 09:10:40|951.1|951|951.1|951|951.1|951|950.9|950.8|2546
1770973850000|2026-02-13 09:10:50|950.9|950.9|950.9|950.7|950.9|950.9|950.9|950.7|729
1770973860000|2026-02-13 09:11:00|951||951||951||950.9||0
1770973870000|2026-02-13 09:11:10|951.1|951|951.1|951|951.1|951|951.1|951|10
1770973880000|2026-02-13 09:11:20|951|950.9|951.1|950.9|951.1|950.9|951|950.9|574
1770973890000|2026-02-13 09:11:30|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|560
1770973900000|2026-02-13 09:11:40|951.6|951.3|952|951.7|952|951.7|951.6|951.3|501
1770973910000|2026-02-13 09:11:50|951.9|951.9|951.8|951.6|952|951.9|951.7|951.6|1418
1770973920000|2026-02-13 09:12:00|952|951.7|952|951.7|952.1|951.9|951.9|951.6|26239
1770973930000|2026-02-13 09:12:10|952.1|951.8|952|951.8|952.2|951.9|952|951.7|1247
1770973940000|2026-02-13 09:12:20|952.1|951.9|951.9|951.8|952.2|951.9|951.9|951.8|0
1770973950000|2026-02-13 09:12:30|950.2|950|949.9|949.6|950.2|950|949.8|949.5|8865
1770973960000|2026-02-13 09:12:40|949.8|949.5|950.1|949.9|950.3|950|949.7|949.4|902
1770973970000|2026-02-13 09:12:50|950.2|949.8|949.9|949.8|950.2|949.8|949.9|949.8|648
1770973980000|2026-02-13 09:13:00|950|949.5|949.7|949.5|950|949.5|949.7|949.5|899
1770973990000|2026-02-13 09:13:10|949.8|949.6|949.8|949.6|949.9|949.6|949.8|949.5|240
1770974000000|2026-02-13 09:13:20|949.9|949.7|949.9|949.7|950|949.8|949.9|949.7|814
1770974010000|2026-02-13 09:13:30|950.1|949.6|949.8|949.6|950.1|949.9|949.6|949.3|3492
1770974020000|2026-02-13 09:13:40|950|949.7|950|949.7|950|949.7|950|949.7|1469
1770974030000|2026-02-13 09:13:50|949.9|949.8|950|949.8|950|949.8|949.9|949.7|1075
1770974040000|2026-02-13 09:14:00||949.9||949.8||949.9||949.8|424
1770974050000|2026-02-13 09:14:10|950.1|949.9|950.1|949.9|950.2|950|950.1|949.9|636
1770974060000|2026-02-13 09:14:20|950|949.8|950|949.8|950|949.8|950|949.8|3708
1770974070000|2026-02-13 09:14:30|950.1|949.9|949.9|949.8|950.1|949.9|949.9|949.8|382
1770974080000|2026-02-13 09:14:40|949.8|949.7|949.1|949|949.8|949.7|949.1|949|1967
1770974090000|2026-02-13 09:14:50|949.2||949.2||949.2||949.2||4390
1770974100000|2026-02-13 09:15:00|949.4|949.2|949.4|949.2|949.4|949.3|949.4|949.2|3486
1770974110000|2026-02-13 09:15:10||949.3||949.2||949.3||949.2|498
1770974120000|2026-02-13 09:15:20|||||||||3
1770974140000|2026-02-13 09:15:40||949.3||949.3||949.3||949.3|423
1770974150000|2026-02-13 09:15:50|949.3|949.2|949.3|949.2|949.3|949.2|949.3|949.2|89
1770974160000|2026-02-13 09:16:00|949.4|949.3|949.4|949.3|949.5|949.4|949.4|949.2|3653
1770974170000|2026-02-13 09:16:10|949.5|949.5|949.8|949.5|949.8|949.5|949.5|949.5|1342
1770974180000|2026-02-13 09:16:20|949.7|949.6|949.7|949.5|949.7|949.6|949.7|949.5|772
1770974190000|2026-02-13 09:16:30|949.8|949.6|949.7|949.5|949.8|949.6|949.7|949.5|0
1770974200000|2026-02-13 09:16:40|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|1240
1770974210000|2026-02-13 09:16:50|949.7|949.5|949.8|949.5|949.8|949.5|949.7|949.5|2388
1770974220000|2026-02-13 09:17:00|949.7|949.4|950.2|949.9|950.2|949.9|949.5|949.3|12032
1770974230000|2026-02-13 09:17:10|950.1|949.8|949.9|949.8|950.2|949.8|949.9|949.8|1635
1770974240000|2026-02-13 09:17:20|949.8|949.6|949.6|949.5|949.8|949.6|949.6|949.5|3900
1770974250000|2026-02-13 09:17:30|949.5|949.4|949.6|949.4|949.6|949.4|949.5|949.4|1062
1770974260000|2026-02-13 09:17:40|949.5||949.5||949.6||949.5||1021
1770974270000|2026-02-13 09:17:50|949.4|949.3|949.4|949.2|949.4|949.3|949.2|949.1|123
1770974280000|2026-02-13 09:18:00|949.1|949|949.5|949.3|949.5|949.3|949.1|949|2907
1770974290000|2026-02-13 09:18:10|949.6|949.4|950|949.7|950|949.7|949.5|949.4|1177
1770974300000|2026-02-13 09:18:20||949.8||949.8||949.8||949.8|0
1770974310000|2026-02-13 09:18:30|950.2|950|950.2|950|950.2|950.1|950.2|950|1726
1770974320000|2026-02-13 09:18:40|950.1|949.9|950.2|950|950.2|950|950.1|949.9|433
1770974330000|2026-02-13 09:18:50|||||||||84
1770974340000|2026-02-13 09:19:00|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|1563
1770974350000|2026-02-13 09:19:10||950.3||950.3||950.3||950.3|75
1770974360000|2026-02-13 09:19:20|950.2|950|949.9|949.8|950.2|950|949.9|949.8|1613
1770974370000|2026-02-13 09:19:30|949.5|949.4|949.5|949.3|949.5|949.4|949.4|949.1|5367
1770974380000|2026-02-13 09:19:40||949.2||949.2||949.2||949.2|0
1770974390000|2026-02-13 09:19:50|949.4|949.3|949.6|949.4|949.6|949.5|949.3|949.1|7307
1770974400000|2026-02-13 09:20:00|949.9|949.7|949.9|949.6|950|949.7|949.9|949.6|2421
1770974410000|2026-02-13 09:20:10|950|949.7|950|949.9|950|949.9|949.9|949.6|2164
1770974420000|2026-02-13 09:20:20|949.9|949.8|949.9|949.7|949.9|949.8|949.9|949.7|3861
1770974430000|2026-02-13 09:20:30|949.8|949.5|949.9|949.6|949.9|949.6|949.8|949.5|528
1770974440000|2026-02-13 09:20:40||949.7||949.7||949.7||949.7|1339
1770974450000|2026-02-13 09:20:50|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|0
1770974460000|2026-02-13 09:21:00|949.9|949.7|949.9|949.6|949.9|949.7|949.9|949.6|390
1770974470000|2026-02-13 09:21:10|||||||||650
1770974480000|2026-02-13 09:21:20|950|949.8|950|949.7|950|949.8|950|949.7|3
1770974490000|2026-02-13 09:21:30|949.9|950|950.2|950|950.2|950|949.9|950|492
1770974500000|2026-02-13 09:21:40|||||||||1994
1770974510000|2026-02-13 09:21:50|950.1|950.1|950.2|950.1|950.2|950.1|950.1|950.1|6382
1770974520000|2026-02-13 09:22:00|950.3|950.2|950.3|950.2|950.3|950.2|950.3|950.2|3277
1770974530000|2026-02-13 09:22:10|950.4|950.3|950.5|950.3|950.5|950.3|950.4|950.3|2471
1770974540000|2026-02-13 09:22:20|950.8|950.4|950.8|950.6|950.8|950.6|950.8|950.4|6137
1770974550000|2026-02-13 09:22:30|||||||||3
1770974560000|2026-02-13 09:22:40|950.7|950.5|950.6|950.5|950.7|950.5|950.6|950.5|4927
1770974570000|2026-02-13 09:22:50|951.3|951.1|951.9|951.7|952.1|951.9|951.3|951.1|4163
1770974580000|2026-02-13 09:23:00|952.6|952.4|952.4|952.2|952.7|952.4|952.3|952.2|3049
1770974590000|2026-02-13 09:23:10|952.3||952.5||952.5||952.3||819
1770974600000|2026-02-13 09:23:20|952.6|952.3|952.7|952.4|952.7|952.4|952.6|952.3|1443
1770974610000|2026-02-13 09:23:30||952.5||952.5||952.5||952.5|1059
1770974620000|2026-02-13 09:23:40|952.8|952.6|952.7|952.6|952.9|952.7|952.7|952.6|2570
1770974630000|2026-02-13 09:23:50|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|463
1770974640000|2026-02-13 09:24:00|953.2|952.6|953.3|953|953.3|953|953.2|952.6|830
1770974650000|2026-02-13 09:24:10|953.2||953.2||953.3||953.2||3875
1770974660000|2026-02-13 09:24:20|953.3|952.9|953.2|953.1|953.3|953.1|953.2|952.9|2435
1770974670000|2026-02-13 09:24:30|953.1|953|952.9|952.6|953.1|953|952.8|952.6|1013
1770974680000|2026-02-13 09:24:40|952.8|952.7|953.1|952.8|953.1|952.9|952.8|952.7|1529
1770974690000|2026-02-13 09:24:50|953.2|952.9|953.2|953|953.3|953|953.1|952.9|469
1770974700000|2026-02-13 09:25:00|953.3|952.9|953.2|952.9|953.3|952.9|953.1|952.9|3
1770974710000|2026-02-13 09:25:10|953.1|953|953.2|952.9|953.2|953|953.1|952.9|237
1770974720000|2026-02-13 09:25:20|953.1|953|953.1|952.9|953.2|953|953.1|952.9|1829
1770974730000|2026-02-13 09:25:30|953.3|953|953.4|953.1|953.4|953.1|953.3|953|882
1770974740000|2026-02-13 09:25:40|953.5|953.2|953.5|953.2|953.5|953.2|953.4|953.1|1849
1770974750000|2026-02-13 09:25:50|953.4|953.1|953.4|953.1|953.4|953.1|953.4|953.1|0
1770974760000|2026-02-13 09:26:00|953.3|953.2|953.4|953.2|953.5|953.3|953.3|953.2|1988
1770974770000|2026-02-13 09:26:10|953.5|952.9|953.4|953.1|953.5|953.1|953.2|952.9|2046
1770974780000|2026-02-13 09:26:20|953.5|953.2|953.4|953.2|953.5|953.3|953.4|953.2|1716
1770974790000|2026-02-13 09:26:30|953.3||953.4||953.4||953.3||1176
1770974800000|2026-02-13 09:26:40|953.5|953.4|953.5|953.3|953.5|953.4|953.5|953.3|4842
1770974810000|2026-02-13 09:26:50|953.4||953.5||953.5||953.4||7989
1770974820000|2026-02-13 09:27:00|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|1004
1770974830000|2026-02-13 09:27:10|953|952.9|953|952.9|953|952.9|953|952.9|2884
1770974840000|2026-02-13 09:27:20|952.4|952.2|952.3|952|952.4|952.2|952.3|952|2780
1770974850000|2026-02-13 09:27:30|952.2|952.3|952.6|952.5|952.6|952.5|952.2|952.3|1719
1770974860000|2026-02-13 09:27:40|952.4|952.3|952.2|952.1|952.5|952.3|952.2|952.1|136
1770974870000|2026-02-13 09:27:50|952.3|952.3|952.4|952.2|952.4|952.3|952.3|952.2|510
1770974880000|2026-02-13 09:28:00|952.3|952.3|952.3|952.1|952.3|952.3|952.3|952|17492
1770974890000|2026-02-13 09:28:10|952.4|952.2|952.5|952.4|952.7|952.5|952.4|952.2|1950
1770974900000|2026-02-13 09:28:20|952.6|952.5|952.3|952.2|952.7|952.5|952.3|952.1|125
1770974910000|2026-02-13 09:28:30|952.2|952.1|951.8|951.7|952.2|952.1|951.8|951.7|388
1770974920000|2026-02-13 09:28:40|951.7|951.6|951.9|951.7|951.9|951.8|951.6|951.4|1304
1770974930000|2026-02-13 09:28:50|952|951.8|952|951.7|952.1|951.9|951.9|951.6|95
1770974940000|2026-02-13 09:29:00|952.1|951.8|952.1|951.9|952.1|951.9|952.1|951.8|120
1770974950000|2026-02-13 09:29:10||952||952||952||952|0
1770974960000|2026-02-13 09:29:20|952.3|952.1|952.3|952.1|952.3|952.1|952.2|952.1|1448
1770974970000|2026-02-13 09:29:30|952.2|952|952|951.9|952.2|952|952|951.9|1742
1770974980000|2026-02-13 09:29:40|952.2|952|952.7|952.4|952.7|952.4|952.2|952|1962
1770974990000|2026-02-13 09:29:50|952.6|952.3|952.3|952.1|952.6|952.3|952.3|952.1|974
1770975000000|2026-02-13 09:30:00|952|951.9|952|951.9|952|951.9|952|951.9|258
1770975010000|2026-02-13 09:30:10|951.9|951.8|951.8|951.7|951.9|951.8|951.8|951.7|2134
1770975020000|2026-02-13 09:30:20|951.7|951.6|951.6|951.5|951.7|951.6|951.6|951.5|135
1770975030000|2026-02-13 09:30:30|951.2|950.9|950.3|950.1|951.2|950.9|950.2|950.1|6775
1770975040000|2026-02-13 09:30:40|950.2|949.7|949.9|949.7|950.2|949.8|949.9|949.7|622
1770975050000|2026-02-13 09:30:50|949.8||949.9||949.9||949.8||591
1770975060000|2026-02-13 09:31:00|949.8|949.9|950.1|949.9|950.1|949.9|949.8|949.9|1555
1770975070000|2026-02-13 09:31:10|949.9|949.8|949.8|949.7|950|949.8|949.8|949.7|2908
1770975080000|2026-02-13 09:31:20|949.7|949.6|949.8|949.6|949.9|949.6|949.7|949.6|532
1770975090000|2026-02-13 09:31:30|949.9|949.7|949.9|949.7|949.9|949.7|949.7|949.7|5212
1770975100000|2026-02-13 09:31:40|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|0
1770975110000|2026-02-13 09:31:50|949.9||949.9||949.9||949.9||3359
1770975120000|2026-02-13 09:32:00|949.8||949.8||949.8||949.8||0
1770975130000|2026-02-13 09:32:10|||||||||1125
1770975140000|2026-02-13 09:32:20|949.7||949.8||949.8||949.7||0
1770975150000|2026-02-13 09:32:30|949.6|949.4|949.7|949.4|949.7|949.4|949.6|949.4|823
1770975160000|2026-02-13 09:32:40|949.6|949.5|949.6|949.4|949.7|949.5|949.6|949.4|2245
1770975170000|2026-02-13 09:32:50|949.7|949.5|949.7|949.5|949.7|949.5|949.7|949.5|0
1770975180000|2026-02-13 09:33:00|949.6|949.4|949.5|949.4|949.7|949.4|949.5|949.4|47
1770975190000|2026-02-13 09:33:10|949.4|949.3|949.5|949.3|949.5|949.3|949.4|949.3|1865
1770975200000|2026-02-13 09:33:20||949.4||949.3||949.4||949.3|2332
1770975220000|2026-02-13 09:33:40|949.6|949.5|949.6|949.5|949.6|949.5|949.6|949.5|503
1770975240000|2026-02-13 09:34:00|949.5|949.4|949.5|949.4|949.5|949.4|949.5|949.4|1193
1770975250000|2026-02-13 09:34:10|949.6||949.6||949.6||949.6||84
1770975260000|2026-02-13 09:34:20|950.1|950|950|949.8|950.2|950|949.9|949.8|2915
1770975270000|2026-02-13 09:34:30|950.1|949.9|948.2|948|950.1|950|948.1|948|5733
1770975280000|2026-02-13 09:34:40|948.3|948.2|948.5|948.3|948.5|948.3|948.3|948.1|1643
1770975290000|2026-02-13 09:34:50|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|207
1770975300000|2026-02-13 09:35:00|948.7|948.3|948.4|948.2|948.7|948.6|948.4|948.2|3270
1770975310000|2026-02-13 09:35:10|948.5|948.3|948.4|948.3|948.5|948.4|948.4|948.3|1427
1770975320000|2026-02-13 09:35:20|948.5|948.4|948.5|948.3|948.5|948.4|948.5|948.3|585
1770975330000|2026-02-13 09:35:30|948.6|948.4|948.7|948.5|948.7|948.5|948.5|948.3|3164
1770975340000|2026-02-13 09:35:40|948.5|948.4|948.5|948.3|948.5|948.4|948.3|948.1|4749
1770975350000|2026-02-13 09:35:50|948.6|948.4|948.5|948.2|948.6|948.4|948.4|948.2|1884
1770975360000|2026-02-13 09:36:00|948.6|948.3|948.7|948.5|948.7|948.5|948.6|948.3|1115
1770975370000|2026-02-13 09:36:10|948.6|948.4|948.7|948.4|948.7|948.4|948.6|948.4|775
1770975380000|2026-02-13 09:36:20|948.6|948.5|948.6|948.4|948.7|948.5|948.5|948.3|2054
1770975390000|2026-02-13 09:36:30|948.7|948.5|948.6|948.5|948.7|948.5|948.6|948.5|1759
1770975400000|2026-02-13 09:36:40|948.7|948.6|948.5|948.2|948.7|948.6|948.4|948.2|5602
1770975410000|2026-02-13 09:36:50|948.4|948.3|948.5|948.3|948.5|948.4|948.4|948.2|2039
1770975420000|2026-02-13 09:37:00||948.4||948.4||948.4||948.4|103
1770975430000|2026-02-13 09:37:10|948.4|948.3|948.4|948.2|948.4|948.3|948.4|948.2|3578
1770975440000|2026-02-13 09:37:20|948.5|948.4|948.6|948.5|948.6|948.5|948.5|948.4|3498
1770975450000|2026-02-13 09:37:30||948.4||948.4||948.4||948.3|2140
1770975460000|2026-02-13 09:37:40||948.3||948.4||948.5||948.3|2210
1770975470000|2026-02-13 09:37:50||948.3||948.3||948.4||948.3|0
1770975480000|2026-02-13 09:38:00||948.4||948.3||948.4||948.3|0
1770975500000|2026-02-13 09:38:20|948.5|948.2|948.4|948.2|948.5|948.2|948.4|948.2|2665
1770975510000|2026-02-13 09:38:30|948.5|948.3|948.3|948.1|948.5|948.3|948.3|948.1|734
1770975520000|2026-02-13 09:38:40|948.2|948.3|948.3|948.2|948.4|948.3|948.2|948.2|5649
1770975530000|2026-02-13 09:38:50|||||||||244
1770975540000|2026-02-13 09:39:00|948.4|948.4|948.4|948.2|948.5|948.4|948.3|948.2|609
1770975550000|2026-02-13 09:39:10|948.5|948.4|948.5|948.3|948.5|948.4|948.5|948.3|2257
1770975560000|2026-02-13 09:39:20|948.3|948.1|948.3|948.1|948.3|948.1|948.3|948.1|700
1770975570000|2026-02-13 09:39:30|948.2|947.7|947|946.9|948.2|947.8|946.9|946.7|6239
1770975580000|2026-02-13 09:39:40|946.9|946.8|946.9|946.7|947|946.8|946.9|946.7|1947
1770975590000|2026-02-13 09:39:50||946.8||946.8||946.8||946.8|543
1770975600000|2026-02-13 09:40:00|946.8|946.7|946.6|946.4|947|946.9|946.6|946.4|3060
1770975610000|2026-02-13 09:40:10|946.7|946.5|946.7|946.6|946.7|946.6|946.7|946.5|4840
1770975620000|2026-02-13 09:40:20|946.6|946.4|946.7|946.4|946.7|946.6|946.6|946.4|1589
1770975630000|2026-02-13 09:40:30|946.6|946.5|946.7|946.4|946.7|946.5|946.6|946.3|150
1770975640000|2026-02-13 09:40:40|946.6|946.3|946.3|946|946.7|946.3|946.2|946|2470
1770975650000|2026-02-13 09:40:50|946.2|946.1|946.2|946|946.2|946.1|946.2|946|655
1770975660000|2026-02-13 09:41:00|946.1|945.8|945.7|945.5|946.1|945.8|945.6|945.5|7079
1770975670000|2026-02-13 09:41:10|945.8|945.6|945.8|945.6|945.8|945.7|945.4|945.3|3569
1770975680000|2026-02-13 09:41:20|945.7|945.3|945.5|945.2|945.7|945.3|945.5|945.2|4436
1770975690000|2026-02-13 09:41:30|945.4||945.3||945.4||945.3||2199
1770975700000|2026-02-13 09:41:40|945.2|945|945.6|945.4|945.6|945.5|945.1|945|4158
1770975710000|2026-02-13 09:41:50|945.5|945.5|945.7|945.6|945.7|945.6|945.5|945.4|1368
1770975720000|2026-02-13 09:42:00|945.6|945.4|945.7|945.4|945.7|945.4|945.6|945.4|10394
1770975730000|2026-02-13 09:42:10|945.6|945.3|945.4|945.2|945.6|945.3|945.4|945.2|94
1770975740000|2026-02-13 09:42:20|945.3|945.1|945.3|945|945.3|945.2|945.3|945|2929
1770975750000|2026-02-13 09:42:30|945.4|945.1|945.1|945|945.4|945.1|945.1|945|2315
1770975760000|2026-02-13 09:42:40|945.2||945.2||945.3||945.1||4293
1770975770000|2026-02-13 09:42:50|944.8|944.7|944.5|944.4|944.8|944.7|944.5|944.4|2215
1770975780000|2026-02-13 09:43:00|944.4|944.2|944.5|944.4|944.5|944.4|944.4|944.2|2645
1770975790000|2026-02-13 09:43:10|944.4|944.2|944.6|944.3|944.7|944.4|944.4|944.2|1540
1770975800000|2026-02-13 09:43:20|944.5|944.2|944.1|944|944.5|944.3|944.1|944|962
1770975810000|2026-02-13 09:43:30|944.4|944.3|944.3|944|944.4|944.3|944.3|944|837
1770975820000|2026-02-13 09:43:40||944.1||944.2||944.2||944.1|2215
1770975830000|2026-02-13 09:43:50|944.5|944.3|944.3|944.2|944.5|944.3|944.3|944.2|1131
1770975840000|2026-02-13 09:44:00|944.2|944.1|944|943.9|944.2|944.1|943.8|943.6|6792
1770975850000|2026-02-13 09:44:10|943.9|943.7|944.5|944.4|944.5|944.4|943.9|943.7|5411
1770975860000|2026-02-13 09:44:20||944.3||944.2||944.4||944.2|3161
1770975870000|2026-02-13 09:44:30|944.4|944.1|943.9|943.8|944.4|944.1|943.9|943.6|2709
1770975880000|2026-02-13 09:44:40|944|943.9|944.1|944|944.1|944|944|943.9|1344
1770975890000|2026-02-13 09:44:50|943.9|943.9|944|943.9|944|944|943.9|943.7|1508
1770975900000|2026-02-13 09:45:00|944.1|943.8|944|943.8|944.1|943.8|944|943.8|4786
1770975910000|2026-02-13 09:45:10||943.7||943.7||943.7||943.7|286
1770975920000|2026-02-13 09:45:20|943.5|943.3|943.4|943.2|943.5|943.4|943.4|943.2|5930
1770975930000|2026-02-13 09:45:30|943.3|943.1|943.8|943.6|943.9|943.8|943.3|943.1|5275
1770975940000|2026-02-13 09:45:40|943.7|943.3|943.5|943.3|943.7|943.3|943.5|943.3|1058
1770975950000|2026-02-13 09:45:50|943.4||943.5||943.5||943.4||1
1770975960000|2026-02-13 09:46:00|943.6|943.5|944|943.9|944|943.9|943.6|943.5|5826
1770975970000|2026-02-13 09:46:10|944.1|944|944.1|943.9|944.1|944|944|943.9|1061
1770975980000|2026-02-13 09:46:20|943.7|943.6|943.7|943.6|943.7|943.6|943.7|943.6|4191
1770975990000|2026-02-13 09:46:30|943.6|943.4|943.4|943.3|943.6|943.4|943.4|943.3|2987
1770976000000|2026-02-13 09:46:40|943.5|943.4|943.7|943.5|943.7|943.5|943.4|943.3|647
1770976010000|2026-02-13 09:46:50|943.8|943.6|943.8|943.6|943.8|943.7|943.8|943.5|693
1770976020000|2026-02-13 09:47:00|943.9|943.7|943.8|943.7|943.9|943.8|943.7|943.6|1246
1770976030000|2026-02-13 09:47:10|943.3|943.6|943.3|943.2|943.3|943.7|943.3|943.2|7922
1770976040000|2026-02-13 09:47:20|943.4|943.3|943.7|943.5|943.7|943.5|943.4|943.3|1937
1770976050000|2026-02-13 09:47:30|944.3|943.6|944.2|944.1|944.3|944.2|944.2|943.6|2270
1770976060000|2026-02-13 09:47:40|944.3||944.2||944.3||944.2||1366
1770976070000|2026-02-13 09:47:50|944.3|944.2|944.1|943.9|944.3|944.2|944|943.9|5814
1770976080000|2026-02-13 09:48:00|||||||||487
1770976090000|2026-02-13 09:48:10||944||944||944||943.9|584
1770976100000|2026-02-13 09:48:20|944.3|944.2|944.2|944|944.3|944.2|944.2|944|4465
1770976110000|2026-02-13 09:48:30|944.1|944.1|943.5|943.4|944.3|944.1|943.5|943.4|9548
1770976120000|2026-02-13 09:48:40|943.6|943.3|943.5|943.3|943.6|943.4|943.4|943.3|5057
1770976130000|2026-02-13 09:48:50|943.7|943.4|943.7|943.6|943.7|943.6|943.7|943.4|4580
1770976140000|2026-02-13 09:49:00|943.8|943.5|943.7|943.5|943.8|943.6|943.7|943.5|1700
1770976150000|2026-02-13 09:49:10|||||||||1074
1770976160000|2026-02-13 09:49:20|943.8|943.6|944|943.8|944|943.8|943.8|943.6|2093
1770976170000|2026-02-13 09:49:30|944.1|943.9|944.1|944|944.1|944|944.1|943.9|4059
1770976180000|2026-02-13 09:49:40|944.2|944.1|944.2|944.1|944.2|944.1|944.2|944.1|4170
1770976190000|2026-02-13 09:49:50|944.1|943.9|943.9|943.7|944.1|943.9|943.8|943.7|12060
1770976200000|2026-02-13 09:50:00|944|943.8|943.9|943.7|944.1|944|943.4|943.3|11721
1770976210000|2026-02-13 09:50:10|944|943.8|944.1|943.9|944.1|943.9|944|943.8|8651
1770976220000|2026-02-13 09:50:20|944.2|944|944.3|944.1|944.4|944.3|944.2|944|2272
1770976230000|2026-02-13 09:50:30|944.4|944.2|944.2|944|944.4|944.2|944.2|944|130
1770976240000|2026-02-13 09:50:40|944.3||944.3||944.3||944.2||273
1770976250000|2026-02-13 09:50:50|943.1|944.1|942.9|942.7|943.1|944.1|942.5|942.4|4366
1770976260000|2026-02-13 09:51:00|943.1|943|942.3|942.2|943.1|943|942.3|942.2|5115
1770976270000|2026-02-13 09:51:10|942.5|942.3|942.1|942|942.5|942.3|942.1|942|3356
1770976280000|2026-02-13 09:51:20|942.3|942.2|942.5|942.2|942.5|942.2|942.3|942.2|712
1770976290000|2026-02-13 09:51:30|942.4|942.3|942.4|942.3|942.5|942.3|942.4|942.3|506
1770976300000|2026-02-13 09:51:40|942.5||942.4||942.5||942.4||2896
1770976310000|2026-02-13 09:51:50|942.3|942.1|941.7|941.5|942.4|942.3|941.7|941.5|5449
1770976320000|2026-02-13 09:52:00|941.6|941.6|941.8|941.6|941.8|941.6|941.6|941.6|11968
1770976330000|2026-02-13 09:52:10|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|1871
1770976340000|2026-02-13 09:52:20|941.6|941.4|941.7|941.5|941.7|941.6|941.5|941.3|2428
1770976350000|2026-02-13 09:52:30|942.1|942|942.1|941.9|942.1|942|942.1|941.9|3686
1770976360000|2026-02-13 09:52:40|941.7|941.6|941.9|941.6|942|941.9|941.7|941.6|6930
1770976370000|2026-02-13 09:52:50|941.7|941.5|941.5|941.3|941.7|941.5|941.5|941.3|960
1770976380000|2026-02-13 09:53:00|941.4|941|941.2|941|941.4|941|941.2|941|312
1770976390000|2026-02-13 09:53:10|941.1|940.7|941.1|940.8|941.1|940.9|940.9|940.6|8329
1770976400000|2026-02-13 09:53:20|941|940.7|940.8|940.7|941|940.7|940.8|940.7|204
1770976410000|2026-02-13 09:53:30|940.7|940.6|940.8|940.7|940.9|940.8|940.7|940.6|728
1770976420000|2026-02-13 09:53:40|941|940.9|941|940.8|941|940.9|941|940.8|63
1770976430000|2026-02-13 09:53:50|940.9|940.7|940|939.7|940.9|940.7|939.7|939.5|5341
1770976440000|2026-02-13 09:54:00|940.1|939.8|940.6|940.5|940.7|940.6|940.1|939.8|6899
1770976450000|2026-02-13 09:54:10|940.4|940.2|939.9|939.7|940.4|940.2|939.8|939.5|1460
1770976460000|2026-02-13 09:54:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|457
1770976470000|2026-02-13 09:54:30|939.9|939.7|939.8|939.7|939.9|939.7|939.8|939.7|913
1770976480000|2026-02-13 09:54:40|939.9|939.8|939.9|939.6|940|939.8|939.9|939.6|13
1770976490000|2026-02-13 09:54:50|940|939.7|940.1|940|940.1|940|939.9|939.7|5490
1770976500000|2026-02-13 09:55:00||939.9||940||940||939.9|5817
1770976510000|2026-02-13 09:55:10|940|939.9|940|939.8|940.1|940|939.9|939.7|8184
1770976520000|2026-02-13 09:55:20|940.2|940.1|940.1|940|940.2|940.1|940.1|940|3681
1770976530000|2026-02-13 09:55:30|940.2|940.1|940.2|940|940.2|940.1|940.2|940|2967
1770976540000|2026-02-13 09:55:40|939.9|939.8|939.7|939.6|939.9|939.8|939.7|939.5|5917
1770976550000|2026-02-13 09:55:50|939.6|939.5|939.6|939.4|939.6|939.5|939.6|939.4|1570
1770976560000|2026-02-13 09:56:00|939.8|939.6|940|939.9|940|939.9|939.8|939.6|3167
1770976570000|2026-02-13 09:56:10|940.1|939.8|940|939.9|940.1|939.9|940|939.8|1449
1770976580000|2026-02-13 09:56:20|939.8|939.6|939.7|939.6|939.8|939.6|939.7|939.5|2138
1770976590000|2026-02-13 09:56:30|939.8|939.5|939.9|939.8|939.9|939.8|939.8|939.5|4449
1770976600000|2026-02-13 09:56:40|939.8|939.7|939.7|939.6|939.8|939.7|939.7|939.6|3893
1770976610000|2026-02-13 09:56:50|939.9|939.7|939.9|939.6|939.9|939.7|939.8|939.6|584
1770976620000|2026-02-13 09:57:00|939.7|939.5|939.7|939.5|939.7|939.5|939.7|939.5|43278
1770976630000|2026-02-13 09:57:10|939.3|939.6|939.2|939.1|939.3|939.6|939.2|939.1|2437
1770976640000|2026-02-13 09:57:20|937.9|937.7|937.6|937.3|937.9|937.7|937.6|937.3|1892
1770976650000|2026-02-13 09:57:30|937.9|937.6|937.8|937.6|937.9|937.8|937.8|937.6|5741
1770976660000|2026-02-13 09:57:40|938.2|938|937.5|937.4|938.2|938|937.5|937.4|6111
1770976670000|2026-02-13 09:57:50|937.6|937.5|937.3|937.2|937.7|937.6|937.3|937.2|29028
1770976680000|2026-02-13 09:58:00|937.4|937.4|937.5|937.4|937.5|937.4|937.4|937.4|1776
1770976690000|2026-02-13 09:58:10|937.7|937.5|935.9|935.6|937.7|937.6|935.8|935.6|13049
1770976700000|2026-02-13 09:58:20|936.3|935.7|936.4|936.2|936.4|936.2|936.3|935.6|2088
1770976710000|2026-02-13 09:58:30|936.5|936.4|936|935.8|936.6|936.4|935.9|935.8|7785
1770976720000|2026-02-13 09:58:40|936.1|936|936.1|935.9|936.1|936|936.1|935.9|2223
1770976730000|2026-02-13 09:58:50|936.3|936|936.2|935.8|936.3|936|936.1|935.8|1140
1770976740000|2026-02-13 09:59:00|936|935.7|935.3|935|936|935.7|935.3|935|11978
1770976750000|2026-02-13 09:59:10|935.1|934.5|935.3|935.2|935.8|935.5|934.7|934.5|8358
1770976760000|2026-02-13 09:59:20|935.7|935.3|936.5|936.2|936.5|936.2|935.7|935.3|11720
1770976770000|2026-02-13 09:59:30|936.8|936.3|936.7|936.6|936.8|936.6|936.7|936.3|1610
1770976780000|2026-02-13 09:59:40|937.2|936.7|936.7|936.5|937.2|936.7|936.7|936.2|8473
1770976790000|2026-02-13 09:59:50|937.2|936.9|937.3|937.1|937.3|937.1|937.2|936.9|2783
1770976800000|2026-02-13 10:00:00|937.2|936.9|936.3|936|937.2|936.9|936.3|936|9497
1770976810000|2026-02-13 10:00:10|936.2|935.9|936.3|936|936.3|936.1|936.2|935.9|4848
1770976820000|2026-02-13 10:00:20|936.4|936.2|936.7|936.5|936.9|936.7|936.4|936.2|5647
1770976830000|2026-02-13 10:00:30|936.6|936.4|936.4|936.2|936.6|936.4|936.2|935.9|3935
1770976840000|2026-02-13 10:00:40|936.5|936.3|936.4|936.2|936.5|936.4|936.4|936.2|2917
1770976850000|2026-02-13 10:00:50|936.2|936|935.9|935.7|936.3|936.1|935.9|935.7|8023
1770976860000|2026-02-13 10:01:00|935.8|935.4|936.6|936.4|936.6|936.4|935.7|935.4|5743
1770976870000|2026-02-13 10:01:10|936.7|936.3|936.6|936.4|936.7|936.4|936.6|936.3|1995
1770976880000|2026-02-13 10:01:20|936.5|936.3|936.5|936.3|936.5|936.4|936.5|936.3|1330
1770976890000|2026-02-13 10:01:30|936.6|936.4|936.6|936.3|936.6|936.4|936.6|936.3|3808
1770976900000|2026-02-13 10:01:40|936.7|936.4|936.7|936.5|936.7|936.6|936.7|936.4|3000
1770976910000|2026-02-13 10:01:50|936.6|936.4|935.8|935.6|936.6|936.4|935.8|935.6|5111
1770976920000|2026-02-13 10:02:00|935.9|935.8|936.3|936.1|936.4|936.3|935.9|935.7|6201
1770976930000|2026-02-13 10:02:10|936.1|935.8|936.1|935.9|936.1|935.9|935.9|935.7|5621
1770976940000|2026-02-13 10:02:20|936|935.7|935.7|935.5|936|935.7|935.6|935.4|2152
1770976950000|2026-02-13 10:02:30|935.6|935.4|935.5|935.2|935.7|935.4|935.4|935.2|1627
1770976960000|2026-02-13 10:02:40|935.6|935.3|935.5|935.2|935.7|935.4|935.4|935.2|5685
1770976970000|2026-02-13 10:02:50|935.3|935.3|935.2|935|935.3|935.3|935.2|935|1442
1770976980000|2026-02-13 10:03:00|935.1|934.8|935|934.7|935.1|934.9|934.8|934.7|5008
1770976990000|2026-02-13 10:03:10|934.9|934.5|934.8|934.5|934.9|934.7|934.5|934.2|3786
1770977000000|2026-02-13 10:03:20|934.7|934.4|934.5|934.3|934.7|934.4|934.5|934.3|3282
1770977010000|2026-02-13 10:03:30|934.4|934.2|933.7|933.4|934.4|934.2|933.7|933.4|3132
1770977020000|2026-02-13 10:03:40|933.6|933.3|934.6|934.4|934.8|934.7|933.6|933.3|8992
1770977030000|2026-02-13 10:03:50|934.3|934.1|934.6|934.3|934.8|934.6|934.3|934.1|6752
1770977040000|2026-02-13 10:04:00|934.5|934.4|935.9|935.6|936.2|936|934.4|934.3|4232
1770977050000|2026-02-13 10:04:10|936|935.8|935.7|935.4|936.1|935.9|935.7|935.4|4331
1770977060000|2026-02-13 10:04:20|935.6|935.2|935.2|935|935.6|935.2|935|934.8|4905
1770977070000|2026-02-13 10:04:30|935.4|935.1|935.3|934.9|935.4|935.2|935.3|934.9|1561
1770977080000|2026-02-13 10:04:40|935.1|935|935|934.8|935.1|935|935|934.8|1388
1770977090000|2026-02-13 10:04:50|935.1|934.7|935.2|934.9|935.3|935|935.1|934.7|5144
1770977100000|2026-02-13 10:05:00|935.1|935|935.4|935.2|935.4|935.3|935.1|934.9|3056
1770977110000|2026-02-13 10:05:10|935.3|935.3|935.2|935|935.4|935.3|935.2|935|2503
1770977120000|2026-02-13 10:05:20|934.8|934.5|934.6|934.3|934.8|934.6|934.5|934.2|5308
1770977130000|2026-02-13 10:05:30|934.5|934.2|934.3|934.1|934.5|934.2|934.3|934.1|4078
1770977140000|2026-02-13 10:05:40|934.4|934|934|933.8|934.4|934.1|934|933.7|3048
1770977150000|2026-02-13 10:05:50|934.3|934.1|934.6|934.3|934.6|934.3|934.3|934.1|3323
1770977160000|2026-02-13 10:06:00|934.5||934.5||934.6||934.5||2025
1770977170000|2026-02-13 10:06:10|934.6|934.4|934.4|934.3|934.6|934.4|934.4|934.3|949
1770977180000|2026-02-13 10:06:20|934.6|934.4|934.6|934.4|934.8|934.6|934.6|934.4|6987
1770977190000|2026-02-13 10:06:30|934.3|934.1|934.3|934|934.3|934.1|934.3|934|5993
1770977200000|2026-02-13 10:06:40|934.6|934.1|933.6|933.5|934.6|934.4|933.5|933.4|3982
1770977210000|2026-02-13 10:06:50|933.7|933.4|933.9|933.8|933.9|933.8|933.7|933.4|1403
1770977220000|2026-02-13 10:07:00|934.2|934|934.3|934.2|934.3|934.2|934.2|934|1544
1770977230000|2026-02-13 10:07:10|934.4|934.1|934.4|934.2|934.4|934.2|934.4|934.1|2193
1770977240000|2026-02-13 10:07:20|935.4|935.2|935.5|935.3|935.5|935.3|935.3|935.1|8405
1770977250000|2026-02-13 10:07:30|935.3|935.1|936|935.8|936|935.8|935.3|935.1|1004
1770977260000|2026-02-13 10:07:40|936.2|935.9|936.3|936.2|936.3|936.2|936.2|935.9|685
1770977270000|2026-02-13 10:07:50|936.2|936.1|936.2|936|936.3|936.1|936.2|936|315
1770977280000|2026-02-13 10:08:00|936.3|935.9|936.3|936.2|936.3|936.2|936.2|935.9|139
1770977290000|2026-02-13 10:08:10|936.4|936|936.3|936.1|936.4|936.2|936.2|936|3142
1770977300000|2026-02-13 10:08:20|936.4|936|936.3|936|936.4|936.1|936.2|936|2078
1770977310000|2026-02-13 10:08:30||936.1||936.1||936.1||936.1|234
1770977320000|2026-02-13 10:08:40|936|935.8|936.2|935.9|936.2|936|936|935.8|134
1770977330000|2026-02-13 10:08:50|937.4|937.1|938.6|938.3|938.7|938.5|937.3|936.9|13021
1770977340000|2026-02-13 10:09:00|938.3|938.4|938.4|938.1|938.7|938.5|938.2|937.9|5344
1770977350000|2026-02-13 10:09:10|938|937.7|937.9|937.7|938.2|937.9|937.8|937.6|4290
1770977360000|2026-02-13 10:09:20|938|937.8|937.9|937.7|938.1|937.8|937.9|937.6|3050
1770977370000|2026-02-13 10:09:30|937.4|937.1|936.7|936.4|937.4|937.2|936.7|936.4|677
1770977380000|2026-02-13 10:09:40|936.6|936.3|935.8|935.5|936.7|936.4|935.8|935.4|1221
1770977390000|2026-02-13 10:09:50|935.7|935.4|935.7|935.4|935.9|935.8|935.3|935.1|1910
1770977400000|2026-02-13 10:10:00|935.6|935.3|936.9|936.6|936.9|936.6|935.6|935.3|1398
1770977410000|2026-02-13 10:10:10|937.2|936.7|937.1|936.9|937.5|937.3|937.1|936.7|2027
1770977420000|2026-02-13 10:10:20|937.6|937.4|937.7|937.5|937.7|937.5|937.5|937.3|2786
1770977430000|2026-02-13 10:10:30|937.8|937.6|938.1|937.9|938.1|937.9|937.8|937.6|6674
1770977440000|2026-02-13 10:10:40|938|938|938|937.9|938|938|937.9|937.7|1287
1770977450000|2026-02-13 10:10:50|938.2|938.1|938.8|938.7|938.8|938.7|938.2|938.1|1133
1770977460000|2026-02-13 10:11:00|938.7|938.5|938.5|938.3|939|938.9|938.5|938.3|7417
1770977470000|2026-02-13 10:11:10|938.4|938.1|937.9|937.6|938.4|938.3|937.8|937.5|1785
1770977480000|2026-02-13 10:11:20|937.8|937.7|937.9|937.7|937.9|937.8|937.8|937.5|1626
1770977490000|2026-02-13 10:11:30||937.5||937.8||937.8||937.5|557
1770977500000|2026-02-13 10:11:40|937.8|937.7|938|937.9|938|937.9|937.8|937.6|3338
1770977510000|2026-02-13 10:11:50|938.4|938.1|938.8|938.5|939.1|938.8|938.4|938.1|3039
1770977520000|2026-02-13 10:12:00|938.7|938.4|939.2|938.9|939.3|939.2|938.6|938.4|1651
1770977530000|2026-02-13 10:12:10|939|938.7|939|938.8|939.2|938.9|939|938.7|12430
1770977540000|2026-02-13 10:12:20|938.9|938.7|939.1|938.9|939.1|938.9|938.9|938.7|2783
1770977550000|2026-02-13 10:12:30|939.2|939|939.3|939.2|939.3|939.2|939.2|939|4473
1770977560000|2026-02-13 10:12:40|939.4|939.3|939.7|939.5|939.7|939.6|939.4|939.3|10082
1770977570000|2026-02-13 10:12:50|939.4|939.2|937.9|937.7|939.7|939.5|937.9|937.7|4152
1770977580000|2026-02-13 10:13:00|938|937.8|937|936.6|938.2|938.1|937|936.6|11788
1770977590000|2026-02-13 10:13:10|936.9|936.5|936.9|936.6|936.9|936.6|936.6|936.5|4974
1770977600000|2026-02-13 10:13:20|936.8|936.5|937.2|936.8|937.2|937|936.8|936.5|500
1770977610000|2026-02-13 10:13:30|937.1|936.9|937.2|936.9|937.2|936.9|937.1|936.9|458
1770977620000|2026-02-13 10:13:40|937.3|937|937.2|937|937.3|937.1|937.1|936.9|234
1770977630000|2026-02-13 10:13:50|937.1|936.8|937|936.8|937.1|936.8|937|936.7|2023
1770977640000|2026-02-13 10:14:00|937.2|936.9|937.2|937|937.2|937|937.1|936.9|1664
1770977650000|2026-02-13 10:14:10|937.3|937.1|937.3|937.1|937.3|937.1|937.3|937.1|795
1770977660000|2026-02-13 10:14:20|937.2|937|936.7|936.6|937.2|937|936.6|936.5|4575
1770977670000|2026-02-13 10:14:30|936.6|936.5|936.7|936.5|936.7|936.5|936.6|936.5|17567
1770977680000|2026-02-13 10:14:40|936.6|936.4|936.7|936.4|936.7|936.4|936.6|936.4|9
1770977690000|2026-02-13 10:14:50|937.2|936.9|936.8|936.6|937.2|936.9|936.8|936.6|1720
1770977700000|2026-02-13 10:15:00|936.5|936.5|936.5|936.3|936.5|936.5|936.2|936|5928
1770977710000|2026-02-13 10:15:10|936.8|936.6|936.9|936.6|936.9|936.6|936.5|936.3|3568
1770977720000|2026-02-13 10:15:20|936.8|936.5|936.6|936.5|936.8|936.5|936.5|936.2|120
1770977730000|2026-02-13 10:15:30|936.7|936.6|936.7|936.5|936.7|936.6|936.7|936.4|1681
1770977740000|2026-02-13 10:15:40|936.8|936.7|936.9|936.6|936.9|936.7|936.8|936.6|2741
1770977750000|2026-02-13 10:15:50|937|936.7|937.2|937.1|937.2|937.1|937|936.7|1956
1770977760000|2026-02-13 10:16:00|937.3|937.2|937.6|937.3|937.6|937.3|937.3|937.2|2364
1770977770000|2026-02-13 10:16:10|937.5|937.2|937.6|937.3|937.6|937.3|937.5|937.2|1457
1770977780000|2026-02-13 10:16:20|937.3|937.4|937.4|937.2|937.4|937.4|937.3|937.2|1248
1770977790000|2026-02-13 10:16:30|937.5|937.3|937.7|937.4|937.7|937.5|937.5|937.2|3953
1770977800000|2026-02-13 10:16:40|937.6|937.5|937.7|937.5|937.7|937.5|937.6|937.5|626
1770977810000|2026-02-13 10:16:50|937.6|937.4|938|937.9|938|937.9|937.6|937.4|4546
1770977820000|2026-02-13 10:17:00|938.1|938|938.1|938|938.3|938.1|938.1|938|1633
1770977830000|2026-02-13 10:17:10|938.2|938.1|938.2|938|938.2|938.1|938.2|938|2993
1770977840000|2026-02-13 10:17:20|938.1|937.9|938.7|938.6|938.9|938.7|938.1|937.9|5957
1770977850000|2026-02-13 10:17:30|938.8||938.8||938.8||938.8||2664
1770977860000|2026-02-13 10:17:40|939.1|938.7|939.1|938.9|939.1|938.9|939|938.7|6362
1770977870000|2026-02-13 10:17:50|939|938.8|939.1|938.8|939.1|938.9|939|938.8|8229
1770977880000|2026-02-13 10:18:00||938.9||938.9||938.9||938.8|0
1770977890000|2026-02-13 10:18:10|939|938.8|939.3|939.2|939.3|939.2|939|938.8|566
1770977900000|2026-02-13 10:18:20|939.2|939|939.1|939|939.2|939.1|939.1|939|1405
1770977910000|2026-02-13 10:18:30|939.2|939.1|939.3|939|939.3|939.1|939.1|939|0
1770977920000|2026-02-13 10:18:40|940.3|939.1|940.2|940|940.3|940.1|940.2|939|6314
1770977930000|2026-02-13 10:18:50|940.3|939.9|940|939.7|940.3|939.9|939.9|939.6|1845
1770977940000|2026-02-13 10:19:00|940.2|939.8|940.2|939.8|940.2|939.9|940.1|939.8|0
1770977950000|2026-02-13 10:19:10|940|939.7|940.1|939.9|940.1|939.9|940|939.7|4963
1770977960000|2026-02-13 10:19:20|940|939.8|940|939.8|940.1|939.8|940|939.8|1073
1770977970000|2026-02-13 10:19:30|940.1|939.9|940|939.9|940.1|939.9|940|939.9|2504
1770977980000|2026-02-13 10:19:40|940.9|940.7|940.6|940.4|940.9|940.8|940.5|940.3|5891
1770977990000|2026-02-13 10:19:50|941|940.8|941|940.8|941|940.8|941|940.8|120
1770978000000|2026-02-13 10:20:00|941.1|940.9|941.2|941.1|941.2|941.1|941.1|940.9|4249
1770978010000|2026-02-13 10:20:10|941.4|941.2|941.5|941.3|941.5|941.3|941.4|941.2|4017
1770978020000|2026-02-13 10:20:20|941.6|941.4|941.7|941.6|941.7|941.6|941.6|941.4|3385
1770978030000|2026-02-13 10:20:30|941.9|941.7|942.5|942.3|942.5|942.3|941.9|941.7|962
1770978040000|2026-02-13 10:20:40|942.4|942.4|942.7|942.5|942.7|942.5|942.4|942.3|2971
1770978050000|2026-02-13 10:20:50||942.6||942.5||942.6||942.5|3194
1770978060000|2026-02-13 10:21:00|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|992
1770978070000|2026-02-13 10:21:10|942.9|942.6|942.6|942.3|942.9|942.6|942.5|942.3|4290
1770978080000|2026-02-13 10:21:20|942.7|942.4|942.7|942.5|942.7|942.5|942.7|942.4|421
1770978090000|2026-02-13 10:21:30|942.8|942.6|943.4|943.1|943.4|943.1|942.8|942.6|4811
1770978100000|2026-02-13 10:21:40|943.3|943|943.1|942.9|943.3|943|943.1|942.9|128
1770978110000|2026-02-13 10:21:50|943.2|942.6|942.8|942.6|943.2|942.6|942.8|942.6|2460
1770978120000|2026-02-13 10:22:00|942.7|942.4|942.9|942.8|942.9|942.8|942.6|942.3|769
1770978130000|2026-02-13 10:22:10||942.7||942.7||942.7||942.6|965
1770978140000|2026-02-13 10:22:20|942.8|942.5|942.8|942.7|942.8|942.7|942.7|942.5|2572
1770978150000|2026-02-13 10:22:30|942.5|942.3|942.5|942.3|942.6|942.3|942.5|942.3|869
1770978160000|2026-02-13 10:22:40|943|942.4|943.2|943|943.2|943|943|942.4|1198
1770978170000|2026-02-13 10:22:50|943.1|942.8|943|942.7|943.1|942.8|942.9|942.7|764
1770978180000|2026-02-13 10:23:00|943.1|942.8|942.9|942.7|943.1|942.8|942.9|942.7|1959
1770978190000|2026-02-13 10:23:10|||||||||640
1770978200000|2026-02-13 10:23:20|||||||||1500
1770978210000|2026-02-13 10:23:30|942.8|942.5|942.6|942.5|942.8|942.5|942.6|942.5|3955
1770978220000|2026-02-13 10:23:40|942.8|942.7|942.7|942.5|942.9|942.7|942.7|942.5|6212
1770978230000|2026-02-13 10:23:50|942.8|942.6|942.7|942.5|942.8|942.6|942.7|942.5|120
1770978240000|2026-02-13 10:24:00|942.6|942.3|942.6|942.3|942.6|942.3|942.5|942.3|970
1770978250000|2026-02-13 10:24:10|942.5|942.7|943.1|942.9|943.1|942.9|942.5|942.6|1577
1770978260000|2026-02-13 10:24:20|943|942.8|943|942.9|943|942.9|943|942.8|123
1770978270000|2026-02-13 10:24:30|943.1|942.8|942.9|942.8|943.1|942.8|942.9|942.8|2599
1770978280000|2026-02-13 10:24:40|943|942.9|943.4|943.3|943.4|943.3|943|942.9|1399
1770978290000|2026-02-13 10:24:50|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|10
1770978300000|2026-02-13 10:25:00|943.4|943.2|943.3|943.1|943.4|943.2|943.3|943.1|1215
1770978310000|2026-02-13 10:25:10|||||||||718
1770978320000|2026-02-13 10:25:20|943.2|942.9|943.1|942.8|943.2|942.9|943|942.8|513
1770978330000|2026-02-13 10:25:30|943.2|942.9|943.2|942.9|943.2|942.9|943.1|942.9|86
1770978340000|2026-02-13 10:25:40|943.3|943|943.3|943|943.3|943|943.3|942.9|1063
1770978350000|2026-02-13 10:25:50||943.1||943.1||943.1||943.1|1319
1770978360000|2026-02-13 10:26:00|||||||||152
1770978370000|2026-02-13 10:26:10|943.2|943.2|943.2|943|943.2|943.2|943.2|942.9|4181
1770978380000|2026-02-13 10:26:20||943.1||943||943.1||943|701
1770978390000|2026-02-13 10:26:30|943.3|943.2|943.2|943|943.3|943.2|943.2|943|705
1770978400000|2026-02-13 10:26:40|943.3|942.9|943.2|942.9|943.3|942.9|943.2|942.9|6880
1770978410000|2026-02-13 10:26:50|943|942.8|942.9|942.7|943|942.8|942.8|942.6|2490
1770978420000|2026-02-13 10:27:00|943|942.9|943|942.8|943|942.9|943|942.7|2679
1770978430000|2026-02-13 10:27:10|943.3|943.1|943.3|943.2|943.3|943.2|943.3|943.1|1140
1770978440000|2026-02-13 10:27:20|943.2|943.1|943.5|943.3|944.2|943.9|943.2|943|3194
1770978450000|2026-02-13 10:27:30|943.2|943.2|943|942.8|943.2|943.2|943|942.8|3727
1770978460000|2026-02-13 10:27:40|942.9|942.6|942.8|942.6|942.9|942.7|942.8|942.6|148
1770978470000|2026-02-13 10:27:50|942.7|942.5|942.7|942.6|942.7|942.6|942.6|942.4|1326
1770978480000|2026-02-13 10:28:00||942.5||942.5||942.5||942.5|120
1770978490000|2026-02-13 10:28:10|942.6|942.6|942.8|942.6|942.8|942.6|942.6|942.6|1657
1770978500000|2026-02-13 10:28:20||942.5||942.5||942.5||942.5|674
1770978510000|2026-02-13 10:28:30|942.7|942.6|942.7|942.5|942.7|942.6|942.7|942.5|225
1770978520000|2026-02-13 10:28:40|942.6|942.4|942.7|942.5|942.7|942.6|942.6|942.4|1418
1770978530000|2026-02-13 10:28:50||942.4||942.4||942.4||942.4|430
1770978540000|2026-02-13 10:29:00|942.6|942.5|942.7|942.5|942.7|942.5|942.6|942.4|40
1770978550000|2026-02-13 10:29:10|942|942.4|941.9|941.7|942|942.5|941.9|941.7|5323
1770978560000|2026-02-13 10:29:20|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|120
1770978570000|2026-02-13 10:29:30|941.9|941.7|941.8|941.7|941.9|941.7|941.8|941.7|0
1770978580000|2026-02-13 10:29:40|941.7|941.6|941.7|941.6|941.7|941.6|941.7|941.6|3452
1770978590000|2026-02-13 10:29:50|||||||||87
1770978600000|2026-02-13 10:30:00|941.5|941.2|941.5|941.3|941.5|941.3|941.5|941.2|7181
1770978610000|2026-02-13 10:30:10|941.2|941|941.8|941.6|941.8|941.6|941.2|941|6159
1770978620000|2026-02-13 10:30:20|941.5|941.5|941.4|941.1|941.5|941.5|941.4|941.1|1856
1770978630000|2026-02-13 10:30:30|941.3|941.2|941.7|941.5|941.7|941.5|941.3|941.1|3468
1770978640000|2026-02-13 10:30:40|941.8|941.6|941.8|941.6|941.8|941.7|941.8|941.5|1279
1770978650000|2026-02-13 10:30:50|942|941.8|942.2|941.9|942.2|942|942|941.7|1155
1770978660000|2026-02-13 10:31:00|942.1|941.8|942|941.8|942.2|941.9|942|941.8|345
1770978670000|2026-02-13 10:31:10|942.2|941.9|942.2|941.9|942.2|941.9|942.2|941.9|502
1770978680000|2026-02-13 10:31:20|942.4|942|942.6|942.4|942.7|942.4|942.4|942|563
1770978690000|2026-02-13 10:31:30|942.5|942.3|942.3|942.1|942.5|942.3|942.2|942.1|3391
1770978700000|2026-02-13 10:31:40|||||||||658
1770978710000|2026-02-13 10:31:50|942.4|942.3|942.4|942.2|942.4|942.3|942.4|942.2|1234
1770978720000|2026-02-13 10:32:00|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|4221
1770978730000|2026-02-13 10:32:10|942.4|942.2|942.2|942|942.4|942.2|942.1|941.9|2601
1770978740000|2026-02-13 10:32:20|942|941.9|942|941.8|942|941.9|941.9|941.7|1765
1770978750000|2026-02-13 10:32:30|||||||||2007
1770978760000|2026-02-13 10:32:40|942.3|942.1|942.3|942.1|942.3|942.2|942.3|942|2557
1770978770000|2026-02-13 10:32:50||942.2||942.1||942.2||942|0
1770978790000|2026-02-13 10:33:10|942.4|942|942.4|942.1|942.4|942.3|942.4|942|575
1770978800000|2026-02-13 10:33:20|943|942.9|942.5|942.3|943|942.9|942.5|942.3|5431
1770978810000|2026-02-13 10:33:30|942.7|942.4|942.7|942.4|942.7|942.4|942.7|942.4|459
1770978820000|2026-02-13 10:33:40|942.6|942.3|943.1|942.8|943.1|942.9|942.6|942.3|2993
1770978830000|2026-02-13 10:33:50|942.9|942.7|943.2|942.9|943.2|942.9|942.9|942.7|1046
1770978840000|2026-02-13 10:34:00||943||943||943||942.9|6200
1770978850000|2026-02-13 10:34:10|943.3|942.9|943.2|943|943.6|943.3|943.2|942.9|4910
1770978870000|2026-02-13 10:34:30|||||||||797
1770978880000|2026-02-13 10:34:40|943.3|943.1|943.3|943.2|943.3|943.2|943.3|943.1|1081
1770978890000|2026-02-13 10:34:50|943.2|943|943.2|943|943.2|943|943.2|943|3607
1770978900000|2026-02-13 10:35:00|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|1
1770978910000|2026-02-13 10:35:10|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.9|783
1770978920000|2026-02-13 10:35:20|943||943.1||943.1||943||857
1770978930000|2026-02-13 10:35:30|943|942.8|942.8|942.5|943|942.8|942.8|942.5|600
1770978940000|2026-02-13 10:35:40|942.7|942.7|942.8|942.6|942.9|942.7|942.7|942.6|2369
1770978960000|2026-02-13 10:36:00|942.7||942.8||942.8||942.7||0
1770978970000|2026-02-13 10:36:10|942.7|942.7|942.8|942.6|942.8|942.7|942.7|942.6|5343
1770978980000|2026-02-13 10:36:20|||||||||962
1770978990000|2026-02-13 10:36:30|942.9||942.9||942.9||942.9||1953
1770979000000|2026-02-13 10:36:40|943|942.7|943.2|942.9|943.2|942.9|943|942.7|889
1770979010000|2026-02-13 10:36:50|943.1||943.2||943.2||943.1||10501
1770979020000|2026-02-13 10:37:00|943.3|943|943.7|943.6|943.7|943.6|943.3|943|4726
1770979030000|2026-02-13 10:37:10|943.8|943.7|943.8|943.7|943.8|943.7|943.8|943.6|3020
1770979040000|2026-02-13 10:37:20|943.5|943.4|943.6|943.3|943.6|943.4|943.5|943.3|5389
1770979050000|2026-02-13 10:37:30|943.7|943.4|943.6|943.4|943.7|943.5|943.6|943.4|0
1770979060000|2026-02-13 10:37:40|943.7|943.5|943.9|943.8|943.9|943.8|943.7|943.5|1050
1770979070000|2026-02-13 10:37:50|943.7|943.6|943.7|943.4|943.8|943.6|943.6|943.4|3601
1770979080000|2026-02-13 10:38:00|944.2|944|944.6|944.3|944.6|944.4|944.2|944|2132
1770979090000|2026-02-13 10:38:10|944.5|944.2|944.2|944|944.5|944.2|944.2|944|1540
1770979100000|2026-02-13 10:38:20|944.3|944.2|944.5|944.2|944.5|944.2|944.3|944.2|3278
1770979110000|2026-02-13 10:38:30|944.6|944.3|944.6|944.4|944.6|944.5|944.6|944.3|1929
1770979120000|2026-02-13 10:38:40|944.5|944.5|944.5|944.3|944.5|944.5|944.5|944.3|780
1770979130000|2026-02-13 10:38:50|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|0
1770979140000|2026-02-13 10:39:00|944.5|944.3|944.5|944.2|944.5|944.3|944.4|944.2|1653
1770979150000|2026-02-13 10:39:10|944.3|944.1|944.3|944.1|944.4|944.1|944.1|944|1471
1770979160000|2026-02-13 10:39:20|944.2|944|944.2|944|944.2|944|944.2|944|5190
1770979170000|2026-02-13 10:39:30|944.6|944.5|944.6|944.4|944.6|944.5|944.5|944.4|4951
1770979180000|2026-02-13 10:39:40|944.5|944.3|944.6|944.4|944.6|944.4|944.5|944.3|753
1770979190000|2026-02-13 10:39:50||944.5||944.5||944.5||944.5|1906
1770979200000|2026-02-13 10:40:00|943.6|943.4|943.9|943.7|943.9|943.8|943.6|943.4|2500
1770979210000|2026-02-13 10:40:10|943.4|943|944|943.9|944|943.9|943.4|943|912
1770979220000|2026-02-13 10:40:20|944.2|944|944.6|944.4|944.6|944.4|944.2|944|3878
1770979230000|2026-02-13 10:40:30|944.5|944.3|944.6|944.4|944.6|944.4|944.5|944.3|3
1770979240000|2026-02-13 10:40:40|944.3|944.3|944.5|944.3|944.5|944.3|944.3|944.2|561
1770979250000|2026-02-13 10:40:50||944.2||944.2||944.2||944.2|991
1770979260000|2026-02-13 10:41:00|944.4|944.3|944.1|944|944.4|944.3|944.1|944|1743
1770979270000|2026-02-13 10:41:10|944.3|943.9|944.6|944.3|944.6|944.4|944.3|943.9|4218
1770979280000|2026-02-13 10:41:20||944.4||944.5||944.5||944.4|0
1770979300000|2026-02-13 10:41:40|944.5|944.4|944.6|944.4|944.6|944.4|944.5|944.4|2171
1770979310000|2026-02-13 10:41:50|943.6|943.4|943.5|943.3|943.6|943.4|943.3|943.2|1537
1770979320000|2026-02-13 10:42:00|943.6|943.4|943.5|943.2|943.6|943.4|943.5|943.2|354
1770979330000|2026-02-13 10:42:10|943.1|942.8|943.2|943.1|943.2|943.1|943.1|942.8|4652
1770979340000|2026-02-13 10:42:20|943.3|943|943.6|943.4|943.6|943.4|943.3|943|1674
1770979350000|2026-02-13 10:42:30||943.5||943.4||943.5||943.4|0
1770979380000|2026-02-13 10:43:00|943.7|943.6|943.7|943.6|943.7|943.6|943.7|943.6|3136
1770979390000|2026-02-13 10:43:10|943.8|943.7|943.9|943.8|943.9|943.8|943.8|943.7|2344
1770979400000|2026-02-13 10:43:20|943.7|943.6|943.4|943.2|943.9|943.7|943.4|943.2|5259
1770979410000|2026-02-13 10:43:30||943.3||943.2||943.3||943.2|240
1770979420000|2026-02-13 10:43:40|943.5|943.3|943.5|943.4|943.5|943.4|943.5|943.3|1900
1770979430000|2026-02-13 10:43:50|943.6|943.5|943.7|943.5|943.7|943.5|943.6|943.5|493
1770979440000|2026-02-13 10:44:00|943.5|943.3|943.5|943.2|943.6|943.3|943.4|943.2|3278
1770979450000|2026-02-13 10:44:10|943.4|943.1|943.4|943.2|943.4|943.2|943.4|943.1|0
1770979460000|2026-02-13 10:44:20|943.3|943.3|943.3|943.1|943.3|943.3|943.3|943.1|4128
1770979470000|2026-02-13 10:44:30|||||||||3306
1770979480000|2026-02-13 10:44:40||943.2||943.2||943.2||943.2|170
1770979490000|2026-02-13 10:44:50|943.1|943|943|942.8|943.1|943|943|942.8|2115
1770979500000|2026-02-13 10:45:00|942.9|943|943.3|943.1|943.3|943.1|942.9|942.9|1912
1770979510000|2026-02-13 10:45:10|943.2|943|943.1|942.9|943.2|943|943.1|942.9|441
1770979520000|2026-02-13 10:45:20|942.3|942.2|942.2|942|942.3|942.2|942.2|942|206
1770979530000|2026-02-13 10:45:30|942.1|941.8|942|941.8|942.1|941.8|941.9|941.7|2872
1770979540000|2026-02-13 10:45:40|942.3|942|942.3|942.2|942.3|942.2|942.3|942|8
1770979560000|2026-02-13 10:46:00|||||||||1361
1770979570000|2026-02-13 10:46:10|942|941.9|942.6|942.4|942.6|942.4|942|941.9|4560
1770979580000|2026-02-13 10:46:20||942.3||942.5||942.5||942.3|385
1770979590000|2026-02-13 10:46:30||942.4||942.4||942.4||942.4|775
1770979600000|2026-02-13 10:46:40|942.7|942.6|942.7|942.6|942.7|942.6|942.7|942.6|333
1770979610000|2026-02-13 10:46:50|942.8|942.3|942.3|942|942.9|942.3|942.2|941.9|2925
1770979620000|2026-02-13 10:47:00|942.2|942.1|942.2|942.1|942.2|942.1|942.2|942.1|0
1770979630000|2026-02-13 10:47:10|942.3|942|942.3|942.1|942.5|942.3|942.2|942|3493
1770979640000|2026-02-13 10:47:20|942.4|942.2|942.5|942.2|942.5|942.2|942.4|942.2|0
1770979650000|2026-02-13 10:47:30|942.4|942.1|942.5|942.3|942.5|942.3|942.3|942.1|1567
1770979660000|2026-02-13 10:47:40||942.4||942.4||942.4||942.4|1976
1770979670000|2026-02-13 10:47:50|942.4|942.2|942.5|942.3|942.5|942.3|942.4|942.2|1469
1770979680000|2026-02-13 10:48:00|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|0
1770979690000|2026-02-13 10:48:10|942.1|941.9|942.3|942|942.3|942|942|941.8|1407
1770979700000|2026-02-13 10:48:20|942.2|942.1|942.2|942|942.2|942.1|942.1|941.9|1000
1770979710000|2026-02-13 10:48:30|942.1|941.8|942.3|942|942.3|942.1|942.1|941.8|388
1770979720000|2026-02-13 10:48:40|942.2|941.9|942|941.8|942.2|942|942|941.8|998
1770979730000|2026-02-13 10:48:50|941.9||942||942||941.9||1622
1770979750000|2026-02-13 10:49:10|||||||||852
1770979760000|2026-02-13 10:49:20|942.1|941.9|942.1|941.9|942.1|941.9|942|941.9|6623
1770979770000|2026-02-13 10:49:30|942.2|942|942.2|942|942.2|942|942.2|942|2707
1770979780000|2026-02-13 10:49:40|942.1|942.1|942.2|942.1|942.2|942.1|942.1|942.1|584
1770979790000|2026-02-13 10:49:50|942.3||942.3||942.3||942.3||785
1770979800000|2026-02-13 10:50:00|942.1|942|942.3|942.1|942.3|942.1|942.1|942|3073
1770979810000|2026-02-13 10:50:10|942.4|942.2|942.2|942.1|942.5|942.3|942.2|942.1|6604
1770979820000|2026-02-13 10:50:20|942.3|942|942.3|942|942.3|942|942.2|942|2963
1770979830000|2026-02-13 10:50:30|942.4|942.2|942.2|941.9|942.4|942.2|942.1|941.9|2765
1770979840000|2026-02-13 10:50:40|942|941.8|941.9|941.7|942.1|941.9|941.8|941.7|2128
1770979850000|2026-02-13 10:50:50|942|941.8|942|941.9|942|941.9|942|941.8|1654
1770979860000|2026-02-13 10:51:00|941.9|941.8|941.9|941.7|941.9|941.8|941.8|941.7|1869
1770979870000|2026-02-13 10:51:10|941.8|941.6|941.4|941.3|941.8|941.6|941.4|941.3|3014
1770979880000|2026-02-13 10:51:20|941.3|941.1|941.3|941.2|941.3|941.2|941.3|941|1178
1770979890000|2026-02-13 10:51:30|941.2|941.1|941.1|940.9|941.2|941.1|941|940.8|1682
1770979900000|2026-02-13 10:51:40|941.3|941|941.1|941|941.3|941|941.1|940.9|329
1770979910000|2026-02-13 10:51:50|941.3|940.9|941.1|941|941.3|941|941|940.9|2168
1770979920000|2026-02-13 10:52:00|941|940.9|940.9|940.7|941|940.9|940.9|940.7|570
1770979930000|2026-02-13 10:52:10|940.8|940.6|940.5|940.4|940.8|940.6|940.5|940.4|6676
1770979940000|2026-02-13 10:52:20|940.6|940.3|940.6|940.4|940.7|940.6|940.5|940.3|1315
1770979950000|2026-02-13 10:52:30|940.7|940.5|941|940.8|941|940.8|940.7|940.5|1682
1770979960000|2026-02-13 10:52:40||940.9||940.9||940.9||940.8|3997
1770979970000|2026-02-13 10:52:50|941.1|941|941.1|941|941.1|941|941|940.9|3723
1770979980000|2026-02-13 10:53:00|||||||||3104
1770979990000|2026-02-13 10:53:10|941.2|941.1|941.3|941.2|941.4|941.3|941.2|941.1|674
1770980000000|2026-02-13 10:53:20|941.4|941.3|941.5|941.3|941.5|941.3|941.4|941.2|6281
1770980010000|2026-02-13 10:53:30|941.6|941.4|941.6|941.5|941.6|941.5|941.6|941.4|235
1770980020000|2026-02-13 10:53:40|941.4|941.3|941.6|941.4|941.6|941.4|941.4|941.3|1281
1770980030000|2026-02-13 10:53:50|941.3|941.2|941.6|941.3|941.6|941.5|941.2|941|3585
1770980040000|2026-02-13 10:54:00|941.5|941.5|941.4|941.2|941.5|941.5|941.4|941.2|2818
1770980050000|2026-02-13 10:54:10|941.5|941.3|941.5|941.4|941.5|941.4|941.4|941.3|2458
1770980060000|2026-02-13 10:54:20|||||||||3694
1770980070000|2026-02-13 10:54:30|941.3|941.3|941.2|941|941.4|941.3|941.2|941|10697
1770980080000|2026-02-13 10:54:40|941.3|941.1|941.3|941.1|941.4|941.3|941.3|941.1|2969
1770980090000|2026-02-13 10:54:50|941.4|941.2|941.5|941.4|941.5|941.4|941.3|941.2|2407
1770980100000|2026-02-13 10:55:00|941.6|941.3|941.5|941.4|941.6|941.4|941.4|941.3|1042
1770980110000|2026-02-13 10:55:10|941.4|941.3|941.4|941.1|941.4|941.3|941.1|940.9|4269
1770980120000|2026-02-13 10:55:20||941.2||941.3||941.3||941.2|0
1770980130000|2026-02-13 10:55:30|941.3|941.1|941.3|941.1|941.3|941.1|941.3|941.1|1311
1770980140000|2026-02-13 10:55:40|941.4|941.2|941.3|941.2|941.4|941.3|941.3|941.1|1621
1770980150000|2026-02-13 10:55:50|941.4|941.3|941.4|941.3|941.5|941.4|941.4|941.3|2677
1770980160000|2026-02-13 10:56:00|940.9|940.8|941.2|941|941.2|941|940.8|940.7|1628
1770980170000|2026-02-13 10:56:10|941|940.7|940.8|940.6|941|940.8|940.7|940.6|4344
1770980180000|2026-02-13 10:56:20|940.9|940.7|940.9|940.8|940.9|940.8|940.9|940.7|1154
1770980190000|2026-02-13 10:56:30|||||||||263
1770980200000|2026-02-13 10:56:40|||||||||4
1770980210000|2026-02-13 10:56:50|940.8|940.7|940.8|940.7|940.8|940.7|940.8|940.7|118
1770980220000|2026-02-13 10:57:00|940.9|940.8|941|940.7|941.1|940.8|940.9|940.7|966
1770980230000|2026-02-13 10:57:10|940.9|940.4|940.5|940.4|940.9|940.4|940.4|940.3|2746
1770980240000|2026-02-13 10:57:20|940.6|940.5|940.6|940.5|940.6|940.5|940.6|940.5|4170
1770980250000|2026-02-13 10:57:30|940.5|940.4|940.5|940.4|940.5|940.4|940.5|940.4|1526
1770980260000|2026-02-13 10:57:40|940.6|940.5|940.6|940.5|940.6|940.5|940.6|940.5|94
1770980270000|2026-02-13 10:57:50|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|2704
1770980280000|2026-02-13 10:58:00|940.6|940.5|940.6|940.4|940.6|940.5|940.6|940.4|2647
1770980290000|2026-02-13 10:58:10|940.5|940.5|940.6|940.5|940.7|940.6|940.5|940.5|1646
1770980300000|2026-02-13 10:58:20|940.3|940.2|940.3|940.2|940.3|940.2|940.3|940.2|241
1770980310000|2026-02-13 10:58:30|940.2|940.1|940.4|940.2|940.4|940.2|940.2|940.1|3026
1770980320000|2026-02-13 10:58:40|940.1|940.3|940.2|940|940.2|940.3|940.1|940|1869
1770980330000|2026-02-13 10:58:50|940|939.9|940|939.9|940.2|940|940|939.9|4794
1770980340000|2026-02-13 10:59:00|939.9|939.7|940.1|940|940.1|940|939.9|939.7|2527
1770980350000|2026-02-13 10:59:10|940.4|939.9|940.4|940.2|940.4|940.2|940.4|939.9|1205
1770980360000|2026-02-13 10:59:20|940.3|940.1|940.4|940.3|940.4|940.3|940.3|940.1|80
1770980370000|2026-02-13 10:59:30|940.3|940.2|940.5|940.3|940.5|940.3|940.3|940.2|631
1770980380000|2026-02-13 10:59:40|940.6|940.5|940.3|940.1|940.7|940.5|940.2|940.1|7433
1770980390000|2026-02-13 10:59:50|940.4|940.2|940.6|940.5|940.6|940.5|940.4|940.2|3872
1770980400000|2026-02-13 11:00:00|940.5|940.2|940.5|940.3|940.5|940.3|940.5|940.2|858
1770980410000|2026-02-13 11:00:10|940.4||940.4||940.4||940.4||1092
1770980420000|2026-02-13 11:00:20|940.2|940.1|940.5|940.3|940.5|940.3|940.2|940.1|6780
1770980430000|2026-02-13 11:00:30|940.6|940.4|940.2|940|940.6|940.4|940.2|940|1223
1770980440000|2026-02-13 11:00:40|940.1|939.9|939.8|939.7|940.2|939.9|939.8|939.7|1656
1770980450000|2026-02-13 11:00:50|940|939.6|939.9|939.7|940.1|939.9|939.8|939.6|3525
1770980460000|2026-02-13 11:01:00|940|939.6|940|939.7|940|939.8|940|939.6|13
1770980470000|2026-02-13 11:01:10|939.9|939.6|939.8|939.6|939.9|939.7|939.8|939.6|114
1770980480000|2026-02-13 11:01:20|940|939.7|940|939.7|940|939.8|940|939.7|781
1770980490000|2026-02-13 11:01:30|939.9|939.8|939.6|939.3|940|939.8|939.5|939.3|2676
1770980500000|2026-02-13 11:01:40|939.5||939.5||939.6||939.5||601
1770980510000|2026-02-13 11:01:50|939.3|939.2|939.5|939.2|939.5|939.2|939.2|939.1|3924
1770980520000|2026-02-13 11:02:00|939.4|939.3|939.5|939.2|939.5|939.3|939.3|939.1|0
1770980530000|2026-02-13 11:02:10|939.4|939.1|939.5|939.2|939.5|939.2|939.4|939.1|1189
1770980540000|2026-02-13 11:02:20|939.4|939.1|939.3|939.1|939.5|939.2|939.3|939.1|290
1770980550000|2026-02-13 11:02:30|939.2|938.8|939|938.8|939.3|938.8|938.9|938.8|8472
1770980560000|2026-02-13 11:02:40|||||||||87
1770980570000|2026-02-13 11:02:50|938.9||938.9||938.9||938.9||6
1770980580000|2026-02-13 11:03:00|939|938.9|939.1|938.9|939.1|939|939|938.9|1413
1770980590000|2026-02-13 11:03:10|939.2|939.1|939.3|939.2|939.3|939.2|939.2|939.1|8512
1770980600000|2026-02-13 11:03:20|939.5||939.5||939.5||939.4||1184
1770980610000|2026-02-13 11:03:30|939.4|939.1|939.2|939.1|939.5|939.1|939.2|939.1|586
1770980620000|2026-02-13 11:03:40|939.1|938.9|939|938.8|939.2|938.9|939|938.8|2238
1770980630000|2026-02-13 11:03:50|939.1||939||939.1||939||268
1770980640000|2026-02-13 11:04:00|938.9||938.9||938.9||938.9||395
1770980650000|2026-02-13 11:04:10|939|938.9|938.9|938.8|939|938.9|938.9|938.8|2071
1770980670000|2026-02-13 11:04:30|939||939||939||939||3318
1770980690000|2026-02-13 11:04:50|940.1|939.9|940.4|940.2|940.4|940.2|940.1|939.9|5381
1770980700000|2026-02-13 11:05:00||940.1||940.2||940.3||940.1|351
1770980710000|2026-02-13 11:05:10|940.7|940.5|940.9|940.8|940.9|940.8|940.7|940.5|570
1770980720000|2026-02-13 11:05:20|941|940.9|941.1|941|941.1|941|941|940.9|517
1770980730000|2026-02-13 11:05:30|||||||||1649
1770980740000|2026-02-13 11:05:40|941.2|941.1|941|940.9|941.3|941.1|941|940.9|2180
1770980750000|2026-02-13 11:05:50|941.1|940.7|941.3|941.1|941.3|941.1|940.8|940.7|2111
1770980760000|2026-02-13 11:06:00|941.4|941.2|941.8|941.6|941.8|941.6|941.4|941.2|2891
1770980770000|2026-02-13 11:06:10|941.9|941.5|941.8|941.5|941.9|941.5|941.8|941.5|171
1770980780000|2026-02-13 11:06:20|941.9|941.6|941.8|941.5|941.9|941.7|941.8|941.5|1893
1770980790000|2026-02-13 11:06:30|941.6||941.7||941.8||941.6||378
1770980800000|2026-02-13 11:06:40|||||||||120
1770980810000|2026-02-13 11:06:50|941.6||941.6||941.6||941.6||340
1770980820000|2026-02-13 11:07:00|941.5|941.4|941.2|941|941.6|941.4|941.1|940.9|1161
1770980830000|2026-02-13 11:07:10|941.3|941.1|941.4|941.3|941.4|941.3|941.3|941.1|0
1770980840000|2026-02-13 11:07:20|941.5|941.2|941.5|941.4|941.5|941.4|941.5|941.2|474
1770980850000|2026-02-13 11:07:30|941.6|941.5|941.7|941.5|941.8|941.7|941.6|941.5|1845
1770980860000|2026-02-13 11:07:40|941.5|941.4|941.7|941.4|941.7|941.4|941.5|941.4|1087
1770980870000|2026-02-13 11:07:50|941.5|941.3|941.5|941.3|941.5|941.3|941.4|941.2|57
1770980880000|2026-02-13 11:08:00||941.2||941.2||941.2||941.2|0
1770980890000|2026-02-13 11:08:10|941.6|941.3|941.5|941.3|941.6|941.3|941.5|941.2|120
1770980900000|2026-02-13 11:08:20|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|100
1770980910000|2026-02-13 11:08:30|941.7|941.3|941.6|941.4|941.7|941.4|941.6|941.3|0
1770980920000|2026-02-13 11:08:40|941.7|941.3|941.7|941.6|941.7|941.6|941.7|941.3|178
1770980930000|2026-02-13 11:08:50|941.5|941.5|941.7|941.6|941.7|941.6|941.5|941.3|1564
1770980940000|2026-02-13 11:09:00|941.9|941.7|942|941.8|942|941.8|941.8|941.6|8911
1770980950000|2026-02-13 11:09:10|941.9|941.7|941.9|941.7|941.9|941.7|941.8|941.6|5033
1770980960000|2026-02-13 11:09:20|942|941.8|942|941.9|942|941.9|942|941.8|221
1770980970000|2026-02-13 11:09:30|942.1|941.8|942.1|941.9|942.1|941.9|942.1|941.8|852
1770980980000|2026-02-13 11:09:40|942.2|941.8|942.1|941.9|942.2|941.9|942.1|941.8|2037
1770981000000|2026-02-13 11:10:00|941.9|941.8|941.9|941.8|941.9|941.8|941.9|941.8|2090
1770981010000|2026-02-13 11:10:10|941.8|941.6|941.9|941.7|941.9|941.7|941.8|941.6|632
1770981020000|2026-02-13 11:10:20|942||941.9||942||941.9||222
1770981030000|2026-02-13 11:10:30|941.6|941.5|941.6|941.4|941.6|941.5|941.6|941.4|560
1770981040000|2026-02-13 11:10:40|941.5|941.6|941.7|941.5|941.7|941.6|941.5|941.5|1187
1770981050000|2026-02-13 11:10:50|941.1|941.4|941.1|940.9|941.1|941.4|941|940.9|500
1770981060000|2026-02-13 11:11:00|940.6|940.4|940.7|940.5|940.8|940.6|940.6|940.4|5131
1770981070000|2026-02-13 11:11:10|940.8|940.6|940.8|940.6|941|940.7|940.7|940.6|5975
1770981080000|2026-02-13 11:11:20|941|940.8|941|940.7|941|940.8|941|940.7|5252
1770981090000|2026-02-13 11:11:30|940.9|940.8|941|940.7|941|940.8|940.9|940.7|1812
1770981100000|2026-02-13 11:11:40|940.9|940.8|941.3|941.1|941.3|941.1|940.9|940.7|3182
1770981110000|2026-02-13 11:11:50|||||||||372
1770981120000|2026-02-13 11:12:00|941.6|941.3|941.4|941.1|941.6|941.3|941.1|940.8|2898
1770981130000|2026-02-13 11:12:10|941.5|941.3|941.4|941.1|941.5|941.3|941.3|941.1|2917
1770981140000|2026-02-13 11:12:20|941.5|941.2|941.5|941.3|941.5|941.3|941.5|941.1|0
1770981150000|2026-02-13 11:12:30|941.6|941.4|941.7|941.5|941.7|941.5|941.6|941.4|475
1770981170000|2026-02-13 11:12:50|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|570
1770981180000|2026-02-13 11:13:00|941.5|941.3|941.6|941.4|941.6|941.4|941.5|941.3|1
1770981190000|2026-02-13 11:13:10|941.4|941.3|941.6|941.3|941.6|941.3|941.4|941.3|1052
1770981200000|2026-02-13 11:13:20|941.7|941.6|942.1|941.9|942.1|941.9|941.7|941.5|5580
1770981210000|2026-02-13 11:13:30|942.2|942|942.3|942|942.3|942|942.2|942|698
1770981220000|2026-02-13 11:13:40||942.1||942||942.1||942|0
1770981230000|2026-02-13 11:13:50|942.2|942.1|942.3|942|942.3|942.1|942.2|942|1334
1770981240000|2026-02-13 11:14:00|942.4|942.1|942|941.9|942.4|942.2|942|941.9|2300
1770981260000|2026-02-13 11:14:20|941.7|941.6|941.3|941|941.7|941.6|941.3|941|5776
1770981270000|2026-02-13 11:14:30||941.1||941.1||941.1||941.1|1207
1770981280000|2026-02-13 11:14:40|||||||||182
1770981290000|2026-02-13 11:14:50|||||||||1567
1770981300000|2026-02-13 11:15:00|||||||||720
1770981310000|2026-02-13 11:15:10|||||||||739
1770981320000|2026-02-13 11:15:20||941||941.1||941.1||941|856
1770981330000|2026-02-13 11:15:30|940.9|940.7|940.7|940.5|941|940.9|940.7|940.5|3359
1770981340000|2026-02-13 11:15:40|940.6|940.4|940.3|940.2|940.6|940.4|940.3|940.2|104
1770981350000|2026-02-13 11:15:50|940.4|940|940.3|940.1|940.4|940.1|940.3|940|285
1770981360000|2026-02-13 11:16:00|940.4|940|940.2|940|940.4|940.3|940.2|940|1593
1770981370000|2026-02-13 11:16:10|940.1||940.1||940.1||940.1||561
1770981380000|2026-02-13 11:16:20|940.2|940.1|940.3|940.1|940.3|940.2|940.2|940|1082
1770981390000|2026-02-13 11:16:30|940.5|940.2|940.5|940.2|940.5|940.3|940.4|940.2|2432
1770981400000|2026-02-13 11:16:40|940.7|940.3|940.7|940.4|940.7|940.5|940.6|940.3|1286
1770981410000|2026-02-13 11:16:50|940.5||940.6||940.6||940.5||2445
1770981430000|2026-02-13 11:17:10|||||||||1172
1770981440000|2026-02-13 11:17:20|940.8|940.5|940.5|940.3|940.8|940.5|940.5|940.3|2643
1770981450000|2026-02-13 11:17:30|940.3|940.2|940.3|940.1|940.3|940.2|940.2|940.1|955
1770981460000|2026-02-13 11:17:40|940.5|940.3|940.5|940.3|940.6|940.3|940.5|940.3|1096
1770981470000|2026-02-13 11:17:50|940.4|940.2|940.5|940.3|940.5|940.3|940.4|940.2|214
1770981480000|2026-02-13 11:18:00|940.4||940.5||940.5||940.4||84
1770981490000|2026-02-13 11:18:10|940.6||940.6||940.6||940.5||0
1770981500000|2026-02-13 11:18:20|940.7|940.4|940.9|940.6|940.9|940.6|940.7|940.3|2593
1770981510000|2026-02-13 11:18:30|940.7|940.5|940.6|940.5|940.7|940.5|940.6|940.5|571
1770981520000|2026-02-13 11:18:40|940.7|940.2|940.5|940.2|940.7|940.3|940.4|940.2|1581
1770981530000|2026-02-13 11:18:50|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.3|367
1770981540000|2026-02-13 11:19:00|940.7|940.5|940.7|940.4|940.7|940.5|940.7|940.4|1015
1770981550000|2026-02-13 11:19:10|940.8|940.5|940.9|940.6|940.9|940.6|940.8|940.5|229
1770981560000|2026-02-13 11:19:20|940.8|940.7|940.8|940.5|940.9|940.7|940.8|940.5|0
1770981570000|2026-02-13 11:19:30|940.5|940.6|940.6|940.4|940.6|940.6|940.5|940.4|81
1770981580000|2026-02-13 11:19:40|940.7||940.7||940.7||940.7||120
1770981590000|2026-02-13 11:19:50||940.5||940.5||940.5||940.5|0
1770981600000|2026-02-13 11:20:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|2357
1770981610000|2026-02-13 11:20:10|940.9|940.7|940.9|940.7|940.9|940.8|940.9|940.7|300
1770981620000|2026-02-13 11:20:20|940.8|940.6|940.4|940.2|940.8|940.6|940.4|940.2|3133
1770981630000|2026-02-13 11:20:30|940.5|940.1|940.3|940.1|940.5|940.1|940.3|940.1|740
1770981640000|2026-02-13 11:20:40|940.4||940.3||940.4||940.3||0
1770981650000|2026-02-13 11:20:50|940.4|939.8|939.9|939.7|940.4|939.8|939.9|939.7|641
1770981660000|2026-02-13 11:21:00|939.7|939.4|939.5|939.2|939.7|939.4|939.5|939.2|924
1770981670000|2026-02-13 11:21:10|939.6|939.3|939.7|939.5|939.7|939.5|939.6|939.3|1943
1770981680000|2026-02-13 11:21:20||939.4||939.4||939.4||939.4|0
1770981690000|2026-02-13 11:21:30|939.6|939.3|939.6|939.3|939.6|939.3|939.4|939.3|1871
1770981700000|2026-02-13 11:21:40|939.7|939.4|939.7|939.5|939.7|939.5|939.7|939.4|132
1770981710000|2026-02-13 11:21:50|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|9
1770981720000|2026-02-13 11:22:00|939.4|939.3|939.4|939.2|939.4|939.3|939.4|939.2|1118
1770981730000|2026-02-13 11:22:10|939.3||939.4||939.4||939.3||973
1770981740000|2026-02-13 11:22:20|939.5|939.4|939.5|939.3|939.5|939.4|939.5|939.3|25
1770981750000|2026-02-13 11:22:30|939.7|939.5|939.7|939.4|939.7|939.5|939.7|939.4|497
1770981760000|2026-02-13 11:22:40|939.5|939.5|939.6|939.4|939.6|939.5|939.5|939.3|3310
1770981770000|2026-02-13 11:22:50|939.3|939.3|939.4|939.2|939.4|939.4|939.3|939.2|2778
1770981780000|2026-02-13 11:23:00|939.3||939.3||939.3||939.3||465
1770981790000|2026-02-13 11:23:10|939.4|939.3|939.7|939.6|939.7|939.6|939.4|939.3|4174
1770981800000|2026-02-13 11:23:20|939.9|939.7|940.5|940.2|940.5|940.3|939.9|939.7|3600
1770981810000|2026-02-13 11:23:30|940.4|939.5|939.3|939.1|940.5|939.5|939.3|939.1|2618
1770981820000|2026-02-13 11:23:40|938.7|938.6|938.7|938.6|938.8|938.6|938.7|938.6|3236
1770981830000|2026-02-13 11:23:50|938.6|938.5|938.8|938.7|938.8|938.7|938.6|938.5|1186
1770981840000|2026-02-13 11:24:00|939.1|938.9|938.6|938.5|939.2|938.9|938.6|938.5|4937
1770981850000|2026-02-13 11:24:10|938.7|938.6|938.9|938.8|938.9|938.8|938.7|938.6|2349
1770981860000|2026-02-13 11:24:20||938.7||938.7||938.7||938.7|1736
1770981870000|2026-02-13 11:24:30|938.6|938.5|938.1|938|938.6|938.5|938.1|938|2798
1770981880000|2026-02-13 11:24:40|938.3|938.1|938.3|938.1|938.3|938.1|938.3|938.1|474
1770981890000|2026-02-13 11:24:50|938.2|938|938.1|937.8|938.2|938|938|937.8|1332
1770981900000|2026-02-13 11:25:00|938.3|937.9|938|937.9|938.3|937.9|938|937.7|469
1770981910000|2026-02-13 11:25:10|938.1|938|938|937.9|938.2|938|938|937.9|1352
1770981920000|2026-02-13 11:25:20|938.2|938|939.4|939.3|939.4|939.3|938.2|938|14784
1770981930000|2026-02-13 11:25:30|939.1|939.2|939|938.8|939.1|939.2|938.9|938.8|248
1770981940000|2026-02-13 11:25:40|939.2|939|939.2|938.9|939.2|939|939.2|938.9|2819
1770981950000|2026-02-13 11:25:50|939|939|939|938.8|939|939|939|938.8|566
1770981960000|2026-02-13 11:26:00|939.1|938.9|939.2|938.9|939.2|938.9|939.1|938.8|886
1770981970000|2026-02-13 11:26:10|938.9|939|939|938.8|939|939|938.9|938.8|485
1770981980000|2026-02-13 11:26:20|938.9|938.9|938.7|938.5|938.9|938.9|938.7|938.5|4996
1770981990000|2026-02-13 11:26:30|938.6|938.2|938.3|938.2|938.7|938.2|938.3|938.2|2463
1770982000000|2026-02-13 11:26:40|938.4|938.3|938.5|938.2|938.5|938.3|938.4|938.2|9038
1770982010000|2026-02-13 11:26:50|938.3||938.4||938.4||938.3||12
1770982020000|2026-02-13 11:27:00||938.3||938.2||938.3||938.2|120
1770982030000|2026-02-13 11:27:10|||||||||500
1770982040000|2026-02-13 11:27:20|||||||||20
1770982050000|2026-02-13 11:27:30||938.3||938.3||938.3||938.3|0
1770982070000|2026-02-13 11:27:50|938.7|938.6|938.7|938.5|938.7|938.6|938.7|938.5|123
1770982080000|2026-02-13 11:28:00|939|938.8|939.3|939.1|939.3|939.1|938.8|938.6|1950
1770982090000|2026-02-13 11:28:10|939.4|939.3|939.5|939.2|939.5|939.3|939.3|939.2|2206
1770982100000|2026-02-13 11:28:20|939.4||939.4||939.4||939.4||241
1770982110000|2026-02-13 11:28:30|938.9|939.3|938.9|938.7|938.9|939.3|938.9|938.7|2450
1770982120000|2026-02-13 11:28:40|938.7|938.6|938.4|938.3|938.7|938.6|938.4|938.3|2394
1770982130000|2026-02-13 11:28:50|938.5|937.8|938.1|937.8|938.5|937.8|938.1|937.8|1486
1770982140000|2026-02-13 11:29:00|938.3|938|938|937.8|938.3|938|937.9|937.7|669
1770982150000|2026-02-13 11:29:10|937.9|937.7|937.2|937|937.9|937.7|937.2|937|620
1770982160000|2026-02-13 11:29:20|937.1|937.1|937.2|937|937.2|937.1|937.1|937|746
1770982180000|2026-02-13 11:29:40|||||||||709
1770982190000|2026-02-13 11:29:50|936.8|936.6|936.4|936.2|936.8|936.6|936.4|936.2|3619
1770982200000|2026-02-13 11:30:00|936.3|935.8|936|935.8|936.4|935.8|936|935.8|1173
1770982210000|2026-02-13 11:30:10|936.1||935.9||936.1||935.9||514
1770982220000|2026-02-13 11:30:20|935.8|935.7|935.3|935.1|935.8|935.7|935.3|935.1|11279
1770982230000|2026-02-13 11:30:30|935.4|935.2|934.7|934.4|935.4|935.2|934.6|934.3|5815
1770982240000|2026-02-13 11:30:40|934.6|934.3|934.8|934.6|934.8|934.6|934.5|934.2|1719
1770982250000|2026-02-13 11:30:50|934.3|934.1|934.6|934.4|934.7|934.5|934.3|934.1|1857
1770982260000|2026-02-13 11:31:00|934.7|934.5|934.6|934.4|934.7|934.6|934.6|934.4|867
1770982270000|2026-02-13 11:31:10|934.5|934.1|934.2|934|934.5|934.1|934.2|934|3495
1770982280000|2026-02-13 11:31:20|934.1|933.8|934|933.8|934.1|933.8|934|933.8|2467
1770982290000|2026-02-13 11:31:30|934.1|933.9|934.2|934|934.2|934|934.1|933.8|2803
1770982300000|2026-02-13 11:31:40|934.1|933.9|934.2|934|934.2|934|934|933.8|203
1770982310000|2026-02-13 11:31:50|934|933.9|934.2|934|934.3|934.1|934|933.7|3033
1770982320000|2026-02-13 11:32:00|934.3|933.7|933.9|933.7|934.3|933.7|933.8|933.7|12038
1770982330000|2026-02-13 11:32:10|934.1|933.8|934.1|934|934.1|934|934.1|933.8|4919
1770982340000|2026-02-13 11:32:20|934.2|933.9|934.2|934|934.2|934|934.1|933.8|2857
1770982350000|2026-02-13 11:32:30|934.1|933.9|933.9|933.7|934.1|934|933.9|933.7|4569
1770982360000|2026-02-13 11:32:40|934.2|934|934.2|934|934.2|934.1|934.2|934|4469
1770982370000|2026-02-13 11:32:50|934.1|933.9|934.2|933.9|934.2|933.9|934.1|933.9|0
1770982380000|2026-02-13 11:33:00|934.1|934|934.2|934|934.2|934|934.1|933.9|10960
1770982390000|2026-02-13 11:33:10|934.1|933.9|934.2|933.9|934.2|934|933.9|933.7|2809
1770982400000|2026-02-13 11:33:20|934.1|934|934.2|934|934.2|934|934.1|933.9|7403
1770982410000|2026-02-13 11:33:30||934.1||934||934.1||934|0
1770982420000|2026-02-13 11:33:40|934.1|933.9|934.3|934.2|934.3|934.2|934.1|933.9|2232
1770982430000|2026-02-13 11:33:50||934.1||934.2||934.2||934.1|1913
1770982440000|2026-02-13 11:34:00||934.1||934.1||934.1||934.1|0
1770982450000|2026-02-13 11:34:10|934.2|934|934.2|934|934.2|934.1|934.2|934|2084
1770982460000|2026-02-13 11:34:20||934.1||934||934.1||934|4536
1770982480000|2026-02-13 11:34:40|934.3|933.9|934.3|934.2|934.3|934.2|934.3|933.9|574
1770982490000|2026-02-13 11:34:50|933.4|933.1|933.4|933.2|933.6|933.4|933.3|933|2299
1770982500000|2026-02-13 11:35:00|933.3|933|933.2|933|933.3|933.1|933.2|933|2504
1770982510000|2026-02-13 11:35:10|932.9|932.7|933|932.8|933|932.8|932.9|932.7|7581
1770982520000|2026-02-13 11:35:20|933.2|933|933.3|933|933.4|933.3|933.2|933|8046
1770982530000|2026-02-13 11:35:30|933.4|933.1|933|932.8|933.6|933.4|932.9|932.7|11644
1770982540000|2026-02-13 11:35:40|933.1|932.7|933.7|933.6|933.7|933.6|932.9|932.7|11708
1770982550000|2026-02-13 11:35:50|933.3|933.1|933.6|933.4|933.6|933.4|933.3|933.1|6250
1770982560000|2026-02-13 11:36:00|933.5|933.2|933.5|933.3|933.5|933.4|933.4|933.2|5165
1770982570000|2026-02-13 11:36:10|935|933.4|935.2|935|935.3|935.2|935|933.3|7271
1770982580000|2026-02-13 11:36:20|935.3|935.1|935.5|935.3|935.7|935.5|935.2|934.9|12768
1770982590000|2026-02-13 11:36:30|935.4|935.2|935.3|935.2|935.8|935.5|935.2|935|5407
1770982600000|2026-02-13 11:36:40|935.4|935.1|934.4|934.2|935.5|935.4|934.4|934.2|5599
1770982610000|2026-02-13 11:36:50|934.5|934.1|934.2|933.9|934.5|934.1|934.1|933.9|2432
1770982620000|2026-02-13 11:37:00|934.5|934|934.2|934.1|934.5|934.3|934.2|934|1817
1770982630000|2026-02-13 11:37:10|934.3|934.2|934.2|933.9|934.4|934.2|934.1|933.8|976
1770982640000|2026-02-13 11:37:20|933.7|934|933.8|933.5|933.8|934|933.7|933.4|2435
1770982650000|2026-02-13 11:37:30|933.5|933.6|933.6|933.3|933.6|933.6|933.5|933.3|1073
1770982660000|2026-02-13 11:37:40||933.4||933.4||933.5||933.4|5516
1770982670000|2026-02-13 11:37:50|933.8|933.7|933.6|933.5|933.8|933.7|933.6|933.5|2574
1770982680000|2026-02-13 11:38:00|933.7|933.6|933.7|933.5|933.7|933.6|933.7|933.5|522
1770982690000|2026-02-13 11:38:10|933.8|933.6|933.8|933.5|933.8|933.6|933.8|933.5|197
1770982700000|2026-02-13 11:38:20||933.6||933.6||933.7||933.6|1006
1770982710000|2026-02-13 11:38:30||933.7||933.7||933.7||933.7|1555
1770982720000|2026-02-13 11:38:40|934|933.6|934.2|933.9|934.2|934|934|933.6|5425
1770982730000|2026-02-13 11:38:50|934.3|934|933.7|933.6|934.3|934|933.7|933.6|3741
1770982740000|2026-02-13 11:39:00|933.5|933.3|932.4|932.2|933.5|933.3|932.4|932.2|20400
1770982750000|2026-02-13 11:39:10|932.3|932.3|932.3|932.1|932.3|932.3|932.2|932.1|500
1770982760000|2026-02-13 11:39:20|932.4|932.2|932.4|932.2|932.4|932.2|932.3|932.1|1977
1770982770000|2026-02-13 11:39:30|932.8|932.6|932.7|932.5|932.8|932.6|932.7|932.5|2603
1770982780000|2026-02-13 11:39:40|932.8|932.6|932.9|932.6|932.9|932.7|932.8|932.5|1965
1770982800000|2026-02-13 11:40:00|932.8|932.7|933|932.7|933|932.8|932.8|932.7|684
1770982810000|2026-02-13 11:40:10|932.8|932.6|933|932.8|933|932.9|932.8|932.6|763
1770982830000|2026-02-13 11:40:30||932.9||932.9||932.9||932.9|269
1770982840000|2026-02-13 11:40:40|933.8|933.7|933.5|933.3|933.8|933.7|933.5|933.3|2091
1770982850000|2026-02-13 11:40:50|933.6|933.4|933.2|932.9|933.7|933.4|933.2|932.9|1148
1770982860000|2026-02-13 11:41:00|933.1|933|933.2|932.9|933.2|933|933.1|932.8|924
1770982870000|2026-02-13 11:41:10|932.8|932.6|932.9|932.7|932.9|932.7|932.8|932.6|1826
1770982880000|2026-02-13 11:41:20|933.1|933|933.2|933|933.2|933.1|933.1|932.9|647
1770982890000|2026-02-13 11:41:30|933|932.7|932.5|932.2|933|932.7|932.4|932.2|2962
1770982900000|2026-02-13 11:41:40|932.4|932.1|932.4|932.1|932.5|932.1|932.4|932.1|17
1770982910000|2026-02-13 11:41:50|932.3||932.3||932.3||932.3||109
1770982920000|2026-02-13 11:42:00|932.4|932.2|932.5|932.4|932.5|932.4|932.4|932.2|3040
1770982930000|2026-02-13 11:42:10|932.6|932.3|932.4|932.2|932.6|932.4|932.4|932.2|1045
1770982940000|2026-02-13 11:42:20|932.1|932|932.2|932|932.2|932|932.1|932|2513
1770982950000|2026-02-13 11:42:30|932.3||932.3||932.3||932.3||803
1770982960000|2026-02-13 11:42:40|932.5|932.1|932.5|932.4|932.5|932.4|932.5|932.1|1447
1770982970000|2026-02-13 11:42:50|932.3|932.3|932.2|932|932.3|932.3|932.2|932|1308
1770982980000|2026-02-13 11:43:00|931.6|931.3|931.7|931.4|931.7|931.5|931.5|931.2|1871
1770982990000|2026-02-13 11:43:10||931.5||931.5||931.5||931.4|2790
1770983000000|2026-02-13 11:43:20|931.8|931.6|931.8|931.7|931.8|931.7|931.8|931.5|3452
1770983010000|2026-02-13 11:43:30||931.6||931.6||931.6||931.6|2774
1770983020000|2026-02-13 11:43:40|931.9|931.7|931.5|931.4|931.9|931.7|931.5|931.4|9400
1770983030000|2026-02-13 11:43:50|931.8|931.7|931.8|931.6|931.8|931.7|931.7|931.5|4295
1770983040000|2026-02-13 11:44:00|||||||||396
1770983050000|2026-02-13 11:44:10|931.6|931.4|931.6|931.4|931.7|931.5|931.6|931.4|1962
1770983060000|2026-02-13 11:44:20|931.7|931.5|931.6|931.5|931.7|931.5|931.6|931.5|2675
1770983070000|2026-02-13 11:44:30|931.7|931.6|931.7|931.6|931.7|931.6|931.7|931.6|441
1770983080000|2026-02-13 11:44:40|931.8|931.7|932|931.8|932|931.9|931.8|931.6|7329
1770983090000|2026-02-13 11:44:50|931.9|931.7|932|931.8|932|931.8|931.9|931.7|3028
1770983100000|2026-02-13 11:45:00||931.9||931.9||931.9||931.9|1156
1770983110000|2026-02-13 11:45:10|931.9|931.8|932.1|932|932.2|932.1|931.9|931.8|4279
1770983120000|2026-02-13 11:45:20|932|931.9|932.1|932|932.1|932|932|931.9|174
1770983130000|2026-02-13 11:45:30|932|931.9|932.1|932|932.1|932|932|931.8|1945
1770983140000|2026-02-13 11:45:40|932.2|931.9|932.2|932|932.2|932|932.2|931.9|3315
1770983150000|2026-02-13 11:45:50|932.3|932.2|932.4|932.2|932.4|932.2|932.3|932.2|3786
1770983160000|2026-02-13 11:46:00|932.5|932.3|932.5|932.4|932.5|932.4|932.5|932.2|2168
1770983170000|2026-02-13 11:46:10||932.3||932.4||932.4||932.3|1805
1770983180000|2026-02-13 11:46:20|932.6|932.5|932.3|932.1|932.6|932.5|932.1|932|2353
1770983190000|2026-02-13 11:46:30|932.2|932|932.6|932.4|932.6|932.4|932.2|932|3656
1770983200000|2026-02-13 11:46:40|932.5|932.5|932.3|932|932.5|932.5|932.2|932|4250
1770983210000|2026-02-13 11:46:50|932.4|932.1|932.4|932.1|932.4|932.2|932.3|932|1330
1770983220000|2026-02-13 11:47:00|932.3|932.2|932.4|932.2|932.4|932.2|932.3|932.1|2976
1770983230000|2026-02-13 11:47:10|932.5|932.3|932.5|932.3|932.5|932.4|932.5|932.3|2796
1770983240000|2026-02-13 11:47:20|932.4|932.2|932.8|932.6|932.8|932.6|932.4|932.2|6477
1770983250000|2026-02-13 11:47:30|932.5|932.7|932.6|932.4|932.6|932.7|932.5|932.3|861
1770983260000|2026-02-13 11:47:40|932.5|932.3|932.3|932.1|932.5|932.3|932.2|932|668
1770983270000|2026-02-13 11:47:50|932.6|932|932.3|932.1|932.6|932.3|932.3|932|1123
1770983280000|2026-02-13 11:48:00|932.2||932.3||932.3||932.2||1307
1770983290000|2026-02-13 11:48:10|932.2|932|931.9|931.7|932.2|932|931.9|931.7|228
1770983300000|2026-02-13 11:48:20|931.7|931.6|931|930.8|931.7|931.6|930.9|930.6|1748
1770983310000|2026-02-13 11:48:30|931.1|930.9|930.8|930.6|931.1|930.9|930.8|930.6|4464
1770983320000|2026-02-13 11:48:40|930.9|930.7|931|930.7|931.1|930.8|930.8|930.7|2659
1770983330000|2026-02-13 11:48:50|930.8|930.6|931.2|931|931.2|931|930.8|930.6|2494
1770983340000|2026-02-13 11:49:00|931.4|931.1|931.3|931.2|931.4|931.3|931.3|931.1|4240
1770983350000|2026-02-13 11:49:10|931.4|931.4|931.5|931.4|931.5|931.4|931.4|931.3|2222
1770983360000|2026-02-13 11:49:20|931.6|931.5|930.6|930.5|931.8|931.6|930.6|930.5|7703
1770983370000|2026-02-13 11:49:30|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.5|2992
1770983380000|2026-02-13 11:49:40||930.7||930.6||930.7||930.6|3349
1770983390000|2026-02-13 11:49:50|931|930.8|931|930.8|931|930.8|931|930.8|8135
1770983400000|2026-02-13 11:50:00|931.1|930.9|931.1|931|931.1|931|931.1|930.7|5294
1770983410000|2026-02-13 11:50:10|931|930.9|931.1|930.9|931.1|931|931|930.9|8495
1770983420000|2026-02-13 11:50:20|931.2|931|931.3|931.1|931.3|931.1|931.2|930.9|785
1770983430000|2026-02-13 11:50:30|931.2|931|931.3|931.1|931.3|931.1|931.2|931|652
1770983440000|2026-02-13 11:50:40|931.2|931|931|930.9|931.2|931|931|930.9|2383
1770983450000|2026-02-13 11:50:50|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931|1979
1770983460000|2026-02-13 11:51:00||931||931.1||931.1||931|1454
1770983470000|2026-02-13 11:51:10||931||931||931.1||931|7457
1770983480000|2026-02-13 11:51:20|931.5|931.1|931.4|931.3|931.5|931.3|931.4|931.1|7614
1770983490000|2026-02-13 11:51:30|931.5|931.2|931.5|931.3|931.5|931.3|931.4|931.2|5860
1770983500000|2026-02-13 11:51:40|931.6|931.5|931.6|931.5|931.6|931.5|931.6|931.4|37
1770983510000|2026-02-13 11:51:50|931.5|931.4|931.6|931.4|931.6|931.4|931.5|931.4|1863
1770983520000|2026-02-13 11:52:00||931.5||931.5||931.5||931.5|5648
1770983530000|2026-02-13 11:52:10|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|4550
1770983540000|2026-02-13 11:52:20|931.9|931.7|931.9|931.8|931.9|931.8|931.9|931.6|2666
1770983550000|2026-02-13 11:52:30|932||932||932||931.9||808
1770983560000|2026-02-13 11:52:40|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|725
1770983570000|2026-02-13 11:52:50||931.6||931.6||931.6||931.5|3071
1770983580000|2026-02-13 11:53:00|931.8|931.5|931.6|931.5|931.8|931.5|931.6|931.5|1800
1770983600000|2026-02-13 11:53:20|931.7||931.6||931.7||931.6||2066
1770983610000|2026-02-13 11:53:30|931.7|931.6|931.8|931.6|931.8|931.6|931.7|931.5|7572
1770983620000|2026-02-13 11:53:40|931.9|931.7|932|931.8|932|931.8|931.9|931.7|3337
1770983630000|2026-02-13 11:53:50||931.7||931.8||931.8||931.7|1192
1770983640000|2026-02-13 11:54:00|931.8|931.7|933|932.7|933|932.8|931.8|931.7|4105
1770983650000|2026-02-13 11:54:10|932.9||933||933||932.9||1740
1770983660000|2026-02-13 11:54:20|933.2|933.1|933.3|933.1|933.4|933.1|933.1|932.9|1772
1770983670000|2026-02-13 11:54:30|933.4|933.3|933.5|933.4|933.7|933.5|933.4|933.3|3622
1770983680000|2026-02-13 11:54:40|933.2|933|933.2|933|933.3|933|932.9|932.8|1209
1770983690000|2026-02-13 11:54:50|932.9|932.8|932.7|932.5|932.9|932.8|932.6|932.5|994
1770983700000|2026-02-13 11:55:00|932.6||932.8||932.8||932.6||1989
1770983710000|2026-02-13 11:55:10|932.7|932.6|932.8|932.7|932.8|932.7|932.7|932.6|2800
1770983720000|2026-02-13 11:55:20||932.6||932.6||932.7||932.6|4225
1770983730000|2026-02-13 11:55:30|932.9|933|933.2|933|933.2|933|932.9|932.9|1587
1770983740000|2026-02-13 11:55:40|932.8|932.6|932.8|932.6|933|932.9|932.8|932.6|984
1770983750000|2026-02-13 11:55:50|932.9|932.8|933|932.8|933.1|932.9|932.9|932.7|894
1770983760000|2026-02-13 11:56:00|933.1|932.9|933.2|933|933.2|933|932.9|932.7|601
1770983770000|2026-02-13 11:56:10|933.7|933.1|933.7|933.5|933.7|933.5|933.6|933.1|1282
1770983780000|2026-02-13 11:56:20|933.6|933.4|933.7|933.4|933.7|933.4|933.6|933.4|462
1770983790000|2026-02-13 11:56:30|933.6|933.5|933.6|933.4|933.7|933.5|933.6|933.4|3911
1770983800000|2026-02-13 11:56:40|933.7|933.5|933.7|933.4|933.7|933.5|933.6|933.4|593
1770983810000|2026-02-13 11:56:50|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|1434
1770983820000|2026-02-13 11:57:00|933.2|933|933.5|933.2|933.5|933.2|933.2|933|1686
1770983830000|2026-02-13 11:57:10|933.4|933.1|933.4|933.1|933.4|933.1|933.4|933.1|0
1770983840000|2026-02-13 11:57:20|933.7|933.5|933.6|933.3|933.7|933.5|933.5|933.3|4491
1770983850000|2026-02-13 11:57:30|933.5|933.4|933.5|933.3|933.5|933.4|933.5|933.3|450
1770983860000|2026-02-13 11:57:40|933.6|933.2|933|932.9|933.6|933.2|933|932.9|3374
1770983870000|2026-02-13 11:57:50|932.8|932.8|932.8|932.6|932.8|932.8|932.8|932.5|1778
1770983880000|2026-02-13 11:58:00|932.9|932.7|933|932.7|933|932.7|932.9|932.7|3643
1770983890000|2026-02-13 11:58:10||932.8||932.8||932.8||932.8|1062
1770983900000|2026-02-13 11:58:20|932.9|932.9|932.9|932.8|932.9|932.9|932.9|932.8|1028
1770983910000|2026-02-13 11:58:30|932.8|932.7|933|932.7|933|932.7|932.8|932.7|2031
1770983920000|2026-02-13 11:58:40|932.9||933||933||932.9||679
1770983930000|2026-02-13 11:58:50|933.1|932.8|932.8|932.7|933.1|932.9|932.8|932.7|2940
1770983940000|2026-02-13 11:59:00|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|863
1770983950000|2026-02-13 11:59:10||932.6||932.5||932.6||932.5|90
1770983960000|2026-02-13 11:59:20|932.8|932.7|932.7|932.5|932.8|932.7|932.7|932.5|20300
1770983970000|2026-02-13 11:59:30|932.6|932.4|932.6|932.4|932.7|932.4|932.6|932.4|2016
1770983980000|2026-02-13 11:59:40|932.7||932.7||932.7||932.7||1500
1770983990000|2026-02-13 11:59:50||932.5||932.5||932.6||932.5|2178
1770984000000|2026-02-13 12:00:00|932.6|932.7|932.9|932.8|932.9|932.8|932.6|932.7|990
1770984010000|2026-02-13 12:00:10|933.1|932.9|933.1|933|933.1|933|933.1|932.9|309
1770984020000|2026-02-13 12:00:20|933|932.8|933|932.8|933|932.8|933|932.8|2780
1770984030000|2026-02-13 12:00:30|932.9||933||933||932.9||673
1770984040000|2026-02-13 12:00:40||932.9||932.8||932.9||932.8|1092
1770984050000|2026-02-13 12:00:50|932.9|932.9|932.9|932.8|932.9|932.9|932.9|932.8|652
1770984060000|2026-02-13 12:01:00|933||933||933||933||0
1770984070000|2026-02-13 12:01:10|932.9|932.7|932.7|932.5|932.9|932.7|932.7|932.5|1514
1770984090000|2026-02-13 12:01:30|932.6||932.6||932.6||932.6||0
1770984100000|2026-02-13 12:01:40|932.7||932.7||932.7||932.7||205
1770984110000|2026-02-13 12:01:50|932.6|932.4|932.2|932|932.6|932.4|932.2|932|1851
1770984120000|2026-02-13 12:02:00|932.3|932.2|932.2|932.1|932.3|932.2|932.2|932.1|447
1770984130000|2026-02-13 12:02:10|932|932|932.2|932|932.2|932|932|931.9|3777
1770984140000|2026-02-13 12:02:20|932.3|932.1|932.2|932.1|932.3|932.1|932.2|932|1758
1770984150000|2026-02-13 12:02:30|932.5|932.3|932.6|932.4|932.6|932.4|932.3|932.1|2404
1770984160000|2026-02-13 12:02:40||932.3||932.4||932.4||932.3|250
1770984170000|2026-02-13 12:02:50|932.4|932.2|931.5|931.3|932.4|932.2|931.4|931.2|1606
1770984180000|2026-02-13 12:03:00|931.4|931.4|931.6|931.5|931.6|931.5|931.4|931.4|1257
1770984190000|2026-02-13 12:03:10|931.5|931.4|931.2|931.1|931.5|931.4|931.2|931.1|2087
1770984200000|2026-02-13 12:03:20|931.3||931.3||931.3||931.3||2684
1770984210000|2026-02-13 12:03:30|931.4|931.2|931.1|931|931.4|931.2|931.1|931|3060
1770984220000|2026-02-13 12:03:40|931.2|931.1|931.5|931.3|931.5|931.3|931.2|931.1|3475
1770984230000|2026-02-13 12:03:50|931.6|931.2|931.6|931.4|931.6|931.4|931.6|931.2|2118
1770984240000|2026-02-13 12:04:00|931.4|931.5|931.5|931.3|931.5|931.5|931.4|931.3|1219
1770984250000|2026-02-13 12:04:10|931.1|931|931.1|930.8|931.3|931.1|931|930.8|3147
1770984260000|2026-02-13 12:04:20|931.2|930.9|931.2|930.9|931.2|930.9|931.1|930.8|1398
1770984270000|2026-02-13 12:04:30||931||931||931||931|500
1770984280000|2026-02-13 12:04:40||931.1||931||931.1||931|1111
1770984290000|2026-02-13 12:04:50||931.1||931.1||931.1||931.1|0
1770984300000|2026-02-13 12:05:00|931.3|931|931.4|931.2|931.4|931.3|931.3|931|1618
1770984310000|2026-02-13 12:05:10|931.3|931|931.3|931.1|931.4|931.2|931.3|931|854
1770984320000|2026-02-13 12:05:20|931.2|931|931.2|931|931.2|931.1|931.2|931|1462
1770984330000|2026-02-13 12:05:30|||||||||102
1770984340000|2026-02-13 12:05:40|931.3|931.1|931.3|931.1|931.4|931.3|931.3|931.1|10367
1770984350000|2026-02-13 12:05:50|931.2|931.2|931.4|931.2|931.4|931.2|931.2|931.1|3360
1770984360000|2026-02-13 12:06:00|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|2531
1770984370000|2026-02-13 12:06:10|931.3|931.2|931.3|931.2|931.4|931.2|931.3|931.2|1046
1770984380000|2026-02-13 12:06:20|931.4|931|931.2|931|931.4|931|931.2|931|1341
1770984390000|2026-02-13 12:06:30|||||||||1577
1770984400000|2026-02-13 12:06:40|||||||||1806
1770984410000|2026-02-13 12:06:50|931.3|931.2|931.4|931.2|931.4|931.2|931.3|931.1|3959
1770984420000|2026-02-13 12:07:00|931.6|931.3|931.6|931.4|931.6|931.4|931.6|931.2|3000
1770984430000|2026-02-13 12:07:10||931.5||931.4||931.5||931.4|241
1770984440000|2026-02-13 12:07:20||931.5||931.4||931.5||931.4|880
1770984450000|2026-02-13 12:07:30|931.5||931.6||931.6||931.5||2418
1770984460000|2026-02-13 12:07:40|931.4|931.2|931.5|931.3|931.5|931.3|931.4|931.2|839
1770984480000|2026-02-13 12:08:00|931.4|931.2|931.3|931.2|931.4|931.2|931.3|931.2|349
1770984500000|2026-02-13 12:08:20|931.5|931.1|931.5|931.3|931.5|931.3|931.5|931.1|3369
1770984510000|2026-02-13 12:08:30|931.4|931.2|931|930.9|931.4|931.2|930.9|930.8|547
1770984520000|2026-02-13 12:08:40|930.9|930.8|931|930.8|931|930.8|930.9|930.8|1739
1770984530000|2026-02-13 12:08:50|930.9|930.7|930.9|930.6|931|930.7|930.8|930.6|296
1770984540000|2026-02-13 12:09:00|930.8||930.8||930.9||930.8||1674
1770984550000|2026-02-13 12:09:10|930.7|930.9|931|930.9|931|930.9|930.7|930.9|5256
1770984560000|2026-02-13 12:09:20|931.2|931|931.2|931|931.2|931|931.2|931|4995
1770984570000|2026-02-13 12:09:30|931|930.9|931.1|930.9|931.2|930.9|931|930.9|9
1770984580000|2026-02-13 12:09:40|931.2||931.2||931.2||931.2||263
1770984590000|2026-02-13 12:09:50||931||931||931||931|9
1770984600000|2026-02-13 12:10:00|931.1|930.9|931.1|930.9|931.1|931|931.1|930.8|547
1770984610000|2026-02-13 12:10:10|931.2||931.2||931.2||931.2||223
1770984620000|2026-02-13 12:10:20||931||931||931||930.9|2008
1770984630000|2026-02-13 12:10:30||930.9||931||931||930.9|0
1770984640000|2026-02-13 12:10:40|||||||||7500
1770984650000|2026-02-13 12:10:50|931.3|931.1|931.3|931.1|931.3|931.2|931.2|931|4988
1770984660000|2026-02-13 12:11:00||931.2||931.2||931.2||931.1|895
1770984670000|2026-02-13 12:11:10|931.2|931|931.3|931.1|931.3|931.1|931.2|931|968
1770984680000|2026-02-13 12:11:20|931.2|931|931.2|931|931.3|931.1|931.2|931|721
1770984700000|2026-02-13 12:11:40|931.7|931.5|931.9|931.8|931.9|931.8|931.7|931.5|7567
1770984710000|2026-02-13 12:11:50|932.1|932|932|931.8|932.1|932|931.9|931.8|4366
1770984720000|2026-02-13 12:12:00|932.1|931.9|932.1|931.9|932.1|931.9|932.1|931.9|84
1770984730000|2026-02-13 12:12:10|932.2|932|932.2|931.9|932.2|932|932.2|931.9|3057
1770984740000|2026-02-13 12:12:20|931.9|931.8|931.8|931.6|932|931.8|931.8|931.6|508
1770984750000|2026-02-13 12:12:30|931.9|931.7|931.9|931.6|931.9|931.7|931.8|931.6|1245
1770984760000|2026-02-13 12:12:40|931.7|931.5|931.7|931.6|931.7|931.6|931.7|931.5|1984
1770984770000|2026-02-13 12:12:50|932.3|932.2|932.4|932.1|932.4|932.2|932.3|932.1|2234
1770984780000|2026-02-13 12:13:00|932.5|932.2|932.7|932.4|932.8|932.5|932.5|932.2|1603
1770984790000|2026-02-13 12:13:10||932.5||932.4||932.5||932.4|0
1770984800000|2026-02-13 12:13:20|932.6|932.2|932.4|932.1|932.6|932.2|932.4|932.1|375
1770984810000|2026-02-13 12:13:30|932.5|932.2|932.6|932.4|932.6|932.4|932.4|932.1|6426
1770984820000|2026-02-13 12:13:40|||||||||120
1770984840000|2026-02-13 12:14:00|932.7|932.5|932.7|932.4|932.7|932.5|932.4|932.2|1911
1770984850000|2026-02-13 12:14:10|932.6|932.5|932.7|932.5|932.7|932.5|932.6|932.5|0
1770984860000|2026-02-13 12:14:20|932.8||932.7||932.8||932.7||1981
1770984870000|2026-02-13 12:14:30|932.6||932.6||932.6||932.6||355
1770984880000|2026-02-13 12:14:40|932.5|932.4|932.5|932.4|932.5|932.4|932.5|932.4|1151
1770984890000|2026-02-13 12:14:50|932.4|932.3|932.3|932.2|932.4|932.3|932.3|932.2|1472
1770984900000|2026-02-13 12:15:00|932.4|932.4|932|931.8|932.6|932.4|931.9|931.7|3184
1770984910000|2026-02-13 12:15:10|932.3|931.7|932.6|932.4|932.6|932.4|932.3|931.7|1702
1770984920000|2026-02-13 12:15:20|932.5|932.3|932.6|932.4|932.6|932.4|932.4|932.2|4972
1770984930000|2026-02-13 12:15:30|932.7|932.3|932.7|932.4|932.7|932.4|932.7|932.3|825
1770984940000|2026-02-13 12:15:40|932.6|932.3|932.9|932.6|932.9|932.6|932.6|932.3|698
1770984950000|2026-02-13 12:15:50|932.7|932.8|932.5|932.3|932.8|932.8|932.5|932.3|3486
1770984960000|2026-02-13 12:16:00|932.1|931.9|932.1|931.9|932.2|932|932.1|931.8|1100
1770984970000|2026-02-13 12:16:10|932.3|932.1|932.5|932.2|932.5|932.3|932.3|932.1|1167
1770984980000|2026-02-13 12:16:20||932.3||932.3||932.3||932.2|250
1770984990000|2026-02-13 12:16:30|932.4|932.1|932.4|932.1|932.4|932.1|932.4|932.1|867
1770985000000|2026-02-13 12:16:40|932.5|932.2|932.5|932.2|932.5|932.2|932.5|932.2|0
1770985010000|2026-02-13 12:16:50|932.4|932.1|932.4|932.1|932.4|932.1|932.4|932.1|957
1770985020000|2026-02-13 12:17:00|932.3|932.2|932.5|932.3|932.5|932.3|932.3|932.2|2065
1770985030000|2026-02-13 12:17:10||932.2||932.3||932.3||932.2|2049
1770985040000|2026-02-13 12:17:20|931.9|932.4|932|931.8|932|932.4|931.9|931.8|2697
1770985050000|2026-02-13 12:17:30|932.1|931.9|932|931.9|932.1|932|932|931.8|677
1770985060000|2026-02-13 12:17:40|932.1|931.8|932.1|931.9|932.1|932|932|931.8|3093
1770985070000|2026-02-13 12:17:50|932.2|932|932.2|932|932.2|932|932.1|931.9|4832
1770985080000|2026-02-13 12:18:00|932.3|932.1|931.9|931.7|932.3|932.1|931.9|931.7|2359
1770985090000|2026-02-13 12:18:10|932|931.8|932.1|931.8|932.1|931.8|931.9|931.8|1089
1770985100000|2026-02-13 12:18:20|932|931.7|932|931.8|932.1|931.8|931.9|931.7|2338
1770985120000|2026-02-13 12:18:40|931.9|931.9|932|931.9|932|931.9|931.9|931.9|1045
1770985130000|2026-02-13 12:18:50|932.1|932|932.1|931.9|932.2|932|932.1|931.9|1994
1770985140000|2026-02-13 12:19:00|932|931.8|932.1|931.9|932.1|931.9|932|931.8|2327
1770985150000|2026-02-13 12:19:10|931.9|931.8|932.1|931.8|932.1|932|931.9|931.8|4286
1770985160000|2026-02-13 12:19:20|932|931.9|932|931.8|932.1|931.9|932|931.8|0
1770985180000|2026-02-13 12:19:40||931.9||931.9||931.9||931.8|700
1770985190000|2026-02-13 12:19:50|932.1|932|932.1|932|932.1|932|932.1|932|1288
1770985210000|2026-02-13 12:20:10|932|931.9|932|931.8|932|931.9|931.9|931.8|881
1770985220000|2026-02-13 12:20:20|932.1|931.9|932.4|932.3|932.4|932.3|932.1|931.9|2160
1770985230000|2026-02-13 12:20:30|932.5|932.4|932.7|932.4|932.7|932.4|932.5|932.4|3329
1770985240000|2026-02-13 12:20:40|932.8|932.5|932.8|932.5|932.8|932.6|932.8|932.5|120
1770985250000|2026-02-13 12:20:50|932.7|932.6|933|932.8|933|932.8|932.7|932.6|4005
1770985260000|2026-02-13 12:21:00|933.1|932.6|932.8|932.6|933.1|932.6|932.8|932.6|584
1770985270000|2026-02-13 12:21:10|932.9|932.7|932.8|932.7|932.9|932.7|932.8|932.7|550
1770985280000|2026-02-13 12:21:20|932.9||932.9||932.9||932.9||4523
1770985290000|2026-02-13 12:21:30|933|932.8|933|932.8|933|932.9|933|932.8|1298
1770985300000|2026-02-13 12:21:40|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|421
1770985310000|2026-02-13 12:21:50|932.8||932.9||932.9||932.8||1539
1770985320000|2026-02-13 12:22:00|932.8|932.8|933|932.9|933|932.9|932.8|932.7|865
1770985330000|2026-02-13 12:22:10|933.1|932.8|933.1|933|933.1|933|933.1|932.8|981
1770985340000|2026-02-13 12:22:20|933|932.8|932.9|932.8|933|932.8|932.8|932.7|1039
1770985350000|2026-02-13 12:22:30|933|932.7|933|932.8|933|932.8|933|932.7|2509
1770985360000|2026-02-13 12:22:40|932.9||932.9||932.9||932.9||496
1770985370000|2026-02-13 12:22:50|932.8|932.7|933|932.8|933|932.8|932.8|932.7|1727
1770985380000|2026-02-13 12:23:00||932.7||932.8||932.8||932.7|0
1770985390000|2026-02-13 12:23:10|932.8|932.7|932.8|932.6|932.8|932.7|932.8|932.6|1446
1770985400000|2026-02-13 12:23:20|932.4|932.1|932.3|932.1|932.4|932.2|932.2|932|1651
1770985410000|2026-02-13 12:23:30|||||||||2309
1770985420000|2026-02-13 12:23:40||932.2||932.1||932.2||932.1|500
1770985430000|2026-02-13 12:23:50|932.2|932|932.1|932|932.2|932|932.1|932|2873
1770985440000|2026-02-13 12:24:00|932.2||932.2||932.2||932.2||1214
1770985450000|2026-02-13 12:24:10||932.1||932.1||932.1||932.1|122
1770985460000|2026-02-13 12:24:20|||||||||796
1770985470000|2026-02-13 12:24:30|932|931.9|932|931.9|932|931.9|932|931.9|374
1770985480000|2026-02-13 12:24:40|||||||||3
1770985490000|2026-02-13 12:24:50|932.2|932.1|932.2|932.1|932.2|932.1|932.2|932.1|1728
1770985500000|2026-02-13 12:25:00|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.1|2991
1770985510000|2026-02-13 12:25:10|932.2|932.1|932|931.9|932.2|932.1|932|931.9|428
1770985520000|2026-02-13 12:25:20|932.3|932.2|932.6|932.4|932.6|932.4|932.3|932.2|5285
1770985530000|2026-02-13 12:25:30|932.8|932.5|932.8|932.6|932.8|932.7|932.8|932.5|288
1770985540000|2026-02-13 12:25:40|932.9|932.7|932.9|932.8|932.9|932.8|932.9|932.7|623
1770985550000|2026-02-13 12:25:50|933|932.9|932.7|932.6|933|932.9|932.7|932.6|2804
1770985560000|2026-02-13 12:26:00|932.8|932.7|932.8|932.7|932.8|932.7|932.7|932.7|866
1770985570000|2026-02-13 12:26:10|933|932.9|933|932.8|933|932.9|932.9|932.7|1865
1770985580000|2026-02-13 12:26:20|933.1|932.9|933.6|933.5|933.8|933.6|933.1|932.9|2495
1770985590000|2026-02-13 12:26:30|933.7|933.6|933.7|933.5|933.7|933.6|933.7|933.5|1244
1770985600000|2026-02-13 12:26:40|933.5|933.6|933.7|933.5|933.7|933.6|933.5|933.4|1628
1770985610000|2026-02-13 12:26:50|933.6|933.4|933.6|933.4|933.7|933.6|933.5|933.3|375
1770985620000|2026-02-13 12:27:00|933.5||933.6||933.6||933.5||0
1770985640000|2026-02-13 12:27:20|933.7|933.5|933.7|933.5|933.7|933.5|933.6|933.5|0
1770985650000|2026-02-13 12:27:30|933.6||933.6||933.6||933.6||17
1770985660000|2026-02-13 12:27:40|933.7||933.7||933.7||933.7||0
1770985670000|2026-02-13 12:27:50|933.8|933.6|933.8|933.7|933.8|933.7|933.8|933.5|2037
1770985680000|2026-02-13 12:28:00|933.9|933.8|933.9|933.7|934|933.8|933.8|933.7|2350
1770985690000|2026-02-13 12:28:10|934|933.8|933.2|933|934|933.8|933.2|933|4257
1770985700000|2026-02-13 12:28:20|933.1|932.8|933.2|933|933.3|933.2|933.1|932.8|1691
1770985710000|2026-02-13 12:28:30|933.3|933.1|933.3|933.1|933.3|933.2|933.3|933.1|1188
1770985720000|2026-02-13 12:28:40||933.2||933.2||933.2||933.2|683
1770985730000|2026-02-13 12:28:50|933.2|933|933.3|933|933.3|933|933.2|933|948
1770985740000|2026-02-13 12:29:00|933.4|933.1|933.4|933.2|933.4|933.2|933.4|933.1|3154
1770985750000|2026-02-13 12:29:10|933.5|933.3|933.5|933.2|933.5|933.3|933.5|933.2|1667
1770985760000|2026-02-13 12:29:20|933.3|933.1|933.4|933.1|933.4|933.1|933.3|933.1|568
1770985770000|2026-02-13 12:29:30|933.3||933.4||933.4||933.3||0
1770985780000|2026-02-13 12:29:40|933.3|933.3|933.4|933.1|933.4|933.3|933.3|933.1|344
1770985790000|2026-02-13 12:29:50|933.3||933.3||933.3||933.3||2839
1770985800000|2026-02-13 12:30:00|933.4|932.3|932.5|932.3|933.4|932.3|932.5|932.3|3242
1770985810000|2026-02-13 12:30:10|932.4|932.4|932.5|932.4|932.5|932.4|932.4|932.4|250
1770985820000|2026-02-13 12:30:20|932.6|932.3|932.6|932.4|932.6|932.4|932.6|932.3|1341
1770985830000|2026-02-13 12:30:30|932.7|932.3|933.2|933|933.2|933|932.7|932.3|2427
1770985840000|2026-02-13 12:30:40|933.3|933.1|933.2|933.1|933.3|933.1|933.2|933.1|2769
1770985850000|2026-02-13 12:30:50|933.3|933.3|933.4|933.3|933.4|933.3|933.3|933.3|883
1770985860000|2026-02-13 12:31:00|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.4|197
1770985870000|2026-02-13 12:31:10|||||||||84
1770985880000|2026-02-13 12:31:20|933.8|933.7|933.9|933.8|934|933.9|933.8|933.7|2685
1770985890000|2026-02-13 12:31:30|934|933.7|934.2|934.1|934.2|934.1|934|933.7|3355
1770985900000|2026-02-13 12:31:40|934.3|933.9|934.1|934|934.3|934.1|934|933.9|3419
1770985910000|2026-02-13 12:31:50|934.2|934.1|934.2|934|934.3|934.2|934.2|934|4528
1770985920000|2026-02-13 12:32:00|934.3|934.1|934.3|934.2|934.3|934.2|934.3|934|499
1770985930000|2026-02-13 12:32:10|934.6|934.5|934.6|934.4|934.6|934.5|934.5|934.4|2258
1770985940000|2026-02-13 12:32:20|934.5|934.3|934.4|934.3|934.5|934.3|934.3|934.1|196
1770985950000|2026-02-13 12:32:30|934.2|934.1|934.2|934|934.2|934.1|934.2|934|1317
1770985960000|2026-02-13 12:32:40|933.8|933.6|933.9|933.7|933.9|933.7|933.6|933.4|4068
1770985970000|2026-02-13 12:32:50||933.8||933.8||933.8||933.8|655
1770985980000|2026-02-13 12:33:00|934.1|933.9|934.3|934.1|934.3|934.2|934.1|933.9|2988
1770985990000|2026-02-13 12:33:10|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|6378
1770986000000|2026-02-13 12:33:20||934.5||934.4||934.5||934.4|12
1770986010000|2026-02-13 12:33:30|934.5|934.5|934.5|934.3|934.6|934.5|934.5|934.3|723
1770986020000|2026-02-13 12:33:40|934.3|934.1|934.5|934.4|934.5|934.4|934.3|934.1|500
1770986030000|2026-02-13 12:33:50|934.4|934.3|934.2|934.1|934.5|934.3|934.2|934.1|3232
1770986040000|2026-02-13 12:34:00||934||934||934||934|111
1770986050000|2026-02-13 12:34:10|934|933.9|934.4|934.1|934.6|934.5|934|933.8|6751
1770986060000|2026-02-13 12:34:20|934.6|934.3|934.1|933.9|934.6|934.3|934.1|933.9|4049
1770986070000|2026-02-13 12:34:30|934.2|934|933.9|933.7|934.2|934|933.7|933.5|429
1770986080000|2026-02-13 12:34:40|933.8|933.6|933.3|933.2|933.8|933.6|933.3|933.2|12056
1770986090000|2026-02-13 12:34:50|933.2|933|933.2|933|933.2|933|933.2|933|400
1770986100000|2026-02-13 12:35:00|933.4|933.1|933.7|933.4|933.9|933.7|933.4|933.1|11065
1770986110000|2026-02-13 12:35:10|933.4|933.3|933.6|933.3|933.6|933.3|933.4|933.3|1324
1770986120000|2026-02-13 12:35:20|933.5||933.5||933.5||933.4||819
1770986130000|2026-02-13 12:35:30|933.2|933|933.4|933.2|933.4|933.2|933.2|933|558
1770986140000|2026-02-13 12:35:40||933.3||933.3||933.3||933.2|1000
1770986150000|2026-02-13 12:35:50|||||||||230
1770986160000|2026-02-13 12:36:00|933.5|933.4|933.5|933.4|933.5|933.4|933.5|933.3|844
1770986170000|2026-02-13 12:36:10|||||||||277
1770986180000|2026-02-13 12:36:20||933.3||933.4||933.4||933.3|1285
1770986190000|2026-02-13 12:36:30|933.4|933.3|933.5|933.3|933.5|933.3|933.4|933.3|510
1770986200000|2026-02-13 12:36:40|933.6|933.4|933.6|933.5|933.6|933.5|933.6|933.4|1182
1770986210000|2026-02-13 12:36:50|933.7|933.6|933.6|933.5|933.7|933.6|933.6|933.4|2112
1770986220000|2026-02-13 12:37:00|933.7|933.6|933.6|933.5|933.8|933.7|933.6|933.5|1923
1770986230000|2026-02-13 12:37:10|933.5|933.4|932.8|932.5|933.5|933.4|932.7|932.5|2819
1770986240000|2026-02-13 12:37:20|932.9|932.7|933.3|933.1|933.4|933.2|932.9|932.7|16870
1770986250000|2026-02-13 12:37:30|933.4|933|933.1|932.8|933.4|933|933.1|932.8|2947
1770986260000|2026-02-13 12:37:40|933|932.9|933.1|932.8|933.1|932.9|932.9|932.7|2103
1770986270000|2026-02-13 12:37:50|933|932.9|933.1|932.8|933.1|932.9|933|932.7|4914
1770986280000|2026-02-13 12:38:00||932.9||932.9||932.9||932.9|0
1770986290000|2026-02-13 12:38:10|||||||||712
1770986300000|2026-02-13 12:38:20||932.8||932.8||932.8||932.8|281
1770986310000|2026-02-13 12:38:30|933|932.9|933.1|932.9|933.1|932.9|933|932.9|0
1770986320000|2026-02-13 12:38:40||933||932.9||933||932.9|0
1770986330000|2026-02-13 12:38:50|||||||||771
1770986340000|2026-02-13 12:39:00|933|932.8|933|932.8|933|932.8|932.9|932.8|231
1770986350000|2026-02-13 12:39:10|932.9|932.7|933.1|932.9|933.1|932.9|932.9|932.6|1928
1770986360000|2026-02-13 12:39:20|933|932.5|932.7|932.5|933|932.5|932.6|932.5|559
1770986370000|2026-02-13 12:39:30|932.6|932.4|932.4|932.3|932.7|932.5|932.3|932.2|1210
1770986380000|2026-02-13 12:39:40||932.2||932.2||932.2||932.2|862
1770986390000|2026-02-13 12:39:50|||||||||1200
1770986400000|2026-02-13 12:40:00|||||||||371
1770986410000|2026-02-13 12:40:10|932.6|932.4|933.3|933|933.3|933|932.6|932.4|6656
1770986420000|2026-02-13 12:40:20|933.4|933.2|933.5|933.3|933.5|933.3|933.4|933.2|0
1770986430000|2026-02-13 12:40:30|933.4|933.2|933.7|933.5|933.8|933.5|933.4|933.2|524
1770986440000|2026-02-13 12:40:40|933.8|933.6|933.7|933.6|933.8|933.6|933.7|933.5|1259
1770986450000|2026-02-13 12:40:50|933.5|933.4|932.7|932.5|933.5|933.4|932.6|932.5|4504
1770986470000|2026-02-13 12:41:10|||||||||879
1770986480000|2026-02-13 12:41:20|932.9|932.7|932.8|932.6|932.9|932.7|932.5|932.4|2058
1770986490000|2026-02-13 12:41:30|932.5|932.7|932.5|932.3|932.8|932.7|932.5|932.2|18518
1770986500000|2026-02-13 12:41:40|932.4|932.2|932.5|932.3|932.5|932.3|932.4|932.2|2379
1770986510000|2026-02-13 12:41:50|932.4|932.2|932.2|932|932.4|932.2|932.1|932|1824
1770986520000|2026-02-13 12:42:00|932.3|932.1|932.6|932.3|932.7|932.5|932.3|932.1|3950
1770986530000|2026-02-13 12:42:10|932.5|932.1|932.3|932|932.5|932.2|932.2|932|2330
1770986540000|2026-02-13 12:42:20|932.5|932.3|932.5|932.2|932.5|932.3|932.4|932.2|643
1770986550000|2026-02-13 12:42:30|932.4|932|932.2|932|932.4|932|932.1|932|1415
1770986560000|2026-02-13 12:42:40||932.1||932||932.1||932|0
1770986570000|2026-02-13 12:42:50|931.9|931.8|931.9|931.7|931.9|931.8|931.9|931.7|1352
1770986580000|2026-02-13 12:43:00|931.8||931.8||931.8||931.8||1519
1770986590000|2026-02-13 12:43:10|931.9|931.6|932.1|931.9|932.1|931.9|931.9|931.6|2415
1770986600000|2026-02-13 12:43:20|932.2|932|932.4|932.2|932.4|932.2|932.2|932|1089
1770986610000|2026-02-13 12:43:30|932.7|932.5|932.7|932.5|932.7|932.5|932.6|932.4|881
1770986620000|2026-02-13 12:43:40|932.6|932.4|932.7|932.6|932.7|932.6|932.6|932.4|0
1770986630000|2026-02-13 12:43:50|932.6|932.4|932.5|932.3|932.7|932.5|932.5|932.3|2200
1770986640000|2026-02-13 12:44:00|932.4|932.2|932.6|932.4|932.6|932.4|932.3|932.1|4383
1770986650000|2026-02-13 12:44:10|||||||||1469
1770986660000|2026-02-13 12:44:20|932.9|932.8|932.9|932.7|932.9|932.8|932.9|932.7|1185
1770986670000|2026-02-13 12:44:30|933|932.8|933|932.8|933|932.9|933|932.8|1548
1770986680000|2026-02-13 12:44:40|932.8|932.7|932.8|932.6|932.8|932.7|932.7|932.6|241
1770986690000|2026-02-13 12:44:50|||||||||20
1770986700000|2026-02-13 12:45:00|932.9|932.4|932.4|932.1|932.9|932.4|932.3|932|1360
1770986710000|2026-02-13 12:45:10|932.2|932|931.9|931.7|932.2|932|931.9|931.7|93
1770986720000|2026-02-13 12:45:20|||||||||377
1770986730000|2026-02-13 12:45:30|931.8|931.5|931.8|931.5|931.8|931.5|931.8|931.5|1421
1770986740000|2026-02-13 12:45:40|931.6|931.4|931.6|931.5|931.6|931.5|931.6|931.4|438
1770986750000|2026-02-13 12:45:50|932.1|932|932.4|932.2|932.4|932.2|932.1|931.9|9601
1770986760000|2026-02-13 12:46:00||932.3||932.2||932.3||932.2|790
1770986770000|2026-02-13 12:46:10|932.3|932.3|932.3|932.2|932.3|932.3|932.3|932.1|1548
1770986780000|2026-02-13 12:46:20|932.4|932.1|932.4|932.3|932.4|932.3|932.4|932.1|0
1770986790000|2026-02-13 12:46:30||932.2||932.2||932.2||932.2|2400
1770986800000|2026-02-13 12:46:40|932.5|932.3|932.2|932|932.6|932.3|932.2|932|931
1770986810000|2026-02-13 12:46:50|932.3|932.1|932.2|932|932.4|932.1|932.2|932|1655
1770986820000|2026-02-13 12:47:00|932.4|932.1|932.4|932.1|932.4|932.2|932.3|932|3881
1770986830000|2026-02-13 12:47:10|932.3|932.2|932.3|932.1|932.4|932.2|932.3|932.1|2573
1770986840000|2026-02-13 12:47:20|932.2|932|932.2|931.9|932.2|932|932|931.9|2258
1770986850000|2026-02-13 12:47:30|932.1|931.7|931.9|931.7|932.1|931.7|931.9|931.7|1920
1770986860000|2026-02-13 12:47:40|932|931.8|932|931.7|932|931.8|931.9|931.7|489
1770986870000|2026-02-13 12:47:50||931.8||931.8||931.8||931.7|2695
1770986880000|2026-02-13 12:48:00|||||||||632
1770986890000|2026-02-13 12:48:10||931.9||931.8||931.9||931.8|0
1770986900000|2026-02-13 12:48:20||931.7||931.7||931.7||931.7|393
1770986910000|2026-02-13 12:48:30|932.2|931.8|932.2|932|932.2|932.1|932.2|931.8|1218
1770986920000|2026-02-13 12:48:40|932.5|932.3|933.2|933|933.3|933.1|932.5|932.3|10011
1770986930000|2026-02-13 12:48:50|933|932.9|933.2|932.9|933.2|932.9|933|932.9|4283
1770986940000|2026-02-13 12:49:00||933||932.9||933||932.9|9
1770986950000|2026-02-13 12:49:10|933.1|933|933.2|933|933.2|933|933.1|933|4038
1770986960000|2026-02-13 12:49:20||933.1||933.1||933.1||933|765
1770986970000|2026-02-13 12:49:30|||||||||847
1770987000000|2026-02-13 12:50:00|933.3|932.6|933.5|933.4|933.5|933.4|932.9|932.6|3985
1770987010000|2026-02-13 12:50:10|933.4|933.3|933|932.8|933.4|933.3|932.9|932.8|13
1770987020000|2026-02-13 12:50:20|932.9|932.6|933|932.8|933.1|932.8|932.9|932.6|1616
1770987030000|2026-02-13 12:50:30|932.9|932.7|932.9|932.7|933|932.7|932.9|932.6|9
1770987040000|2026-02-13 12:50:40|933|932.6|933|932.7|933|932.7|933|932.6|655
1770987050000|2026-02-13 12:50:50|932.9|932.8|933|932.8|933|932.8|932.9|932.8|341
1770987060000|2026-02-13 12:51:00|||||||||29
1770987070000|2026-02-13 12:51:10|932.9|932.7|933|932.8|933|932.8|932.9|932.7|1161
1770987080000|2026-02-13 12:51:20|932.6|932.5|932.8|932.5|932.8|932.5|932.6|932.5|2803
1770987090000|2026-02-13 12:51:30|932.7|932.3|932.5|932.3|932.7|932.3|932.5|932.3|0
1770987100000|2026-02-13 12:51:40|932.6|932.4|932.6|932.3|932.6|932.4|932.6|932.3|275
1770987110000|2026-02-13 12:51:50|932.1|932|932.2|932|932.2|932|932.1|931.8|729
1770987120000|2026-02-13 12:52:00|932.1||932.1||932.1||932.1||150
1770987130000|2026-02-13 12:52:10|932|931.9|932|931.8|932|931.9|932|931.8|389
1770987140000|2026-02-13 12:52:20|931.9|931.9|931.9|931.8|932.1|931.9|931.9|931.8|209
1770987150000|2026-02-13 12:52:30|931.5|931.4|930.7|930.5|931.5|931.4|930.7|930.5|16130
1770987160000|2026-02-13 12:52:40|930.8|930.6|930.7|930.5|930.8|930.6|930.6|930.4|2681
1770987170000|2026-02-13 12:52:50|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|6493
1770987180000|2026-02-13 12:53:00|930.5|930.3|930.5|930.3|930.6|930.4|930.5|930.3|1486
1770987190000|2026-02-13 12:53:10|930.9|930.7|931.4|931.2|931.5|931.3|930.9|930.7|6955
1770987200000|2026-02-13 12:53:20|931.5|931.3|931.8|931.6|931.8|931.6|931.5|931.3|474
1770987210000|2026-02-13 12:53:30|931.7|931.5|931.6|931.4|931.8|931.6|931.6|931.4|2877
1770987220000|2026-02-13 12:53:40|931.5|931.3|932|931.7|932.1|931.8|931.5|931.3|6873
1770987230000|2026-02-13 12:53:50|932.1|931.8|932.1|931.8|932.1|931.8|932.1|931.8|485
1770987240000|2026-02-13 12:54:00|932|931.9|932.1|931.8|932.1|932|932|931.8|1023
1770987250000|2026-02-13 12:54:10|932|931.9|932.1|931.9|932.1|931.9|932|931.9|698
1770987260000|2026-02-13 12:54:20|932|931.8|932.1|931.9|932.1|931.9|932|931.8|0
1770987270000|2026-02-13 12:54:30|932||932.1||932.1||932||0
1770987280000|2026-02-13 12:54:40|932||932.1||932.1||932||1219
1770987300000|2026-02-13 12:55:00|932.2|932|932.4|932.3|932.4|932.3|932.2|931.9|3299
1770987310000|2026-02-13 12:55:10|932.5|932.2|932.5|932.3|932.6|932.3|932.5|932.2|1046
1770987320000|2026-02-13 12:55:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|0
1770987330000|2026-02-13 12:55:30|932|931.8|931.8|931.6|932.1|931.8|931.8|931.6|1988
1770987340000|2026-02-13 12:55:40|||||||||600
1770987350000|2026-02-13 12:55:50|931.7|931.5|931.8|931.6|931.8|931.6|931.7|931.5|2687
1770987360000|2026-02-13 12:56:00||931.5||931.5||931.5||931.5|0
1770987370000|2026-02-13 12:56:10|931.7|931.3|931.5|931.3|931.8|931.3|931.5|931.3|1174
1770987390000|2026-02-13 12:56:30|931.6|931.4|931.5|931.3|931.6|931.4|931.5|931.3|651
1770987400000|2026-02-13 12:56:40|||||||||2369
1770987420000|2026-02-13 12:57:00|931.6||931.6||931.6||931.6||55
1770987430000|2026-02-13 12:57:10|931.5||931.6||931.6||931.5||1125
1770987440000|2026-02-13 12:57:20|931.5|931.4|931.6|931.5|931.6|931.5|931.4|931.2|2321
1770987450000|2026-02-13 12:57:30|932.5|932.3|932.7|932.4|932.7|932.5|932.4|932.2|4284
1770987460000|2026-02-13 12:57:40|932.6|932.3|932.6|932.3|932.7|932.4|932.6|932.3|415
1770987470000|2026-02-13 12:57:50|932.7|932.4|932.7|932.4|932.7|932.4|932.7|932.4|0
1770987480000|2026-02-13 12:58:00|932.8|932.5|932.8|932.5|932.8|932.6|932.8|932.5|2363
1770987490000|2026-02-13 12:58:10|932.7||932.7||932.8||932.7||264
1770987500000|2026-02-13 12:58:20|932.5|932.4|932.8|932.6|932.8|932.6|932.2|932|25941
1770987510000|2026-02-13 12:58:30|932.6|932.5|932.4|932.2|932.8|932.6|932.4|932.2|5577
1770987520000|2026-02-13 12:58:40|932.3|932.1|932.4|932.2|932.4|932.3|932.2|932|1839
1770987530000|2026-02-13 12:58:50|932.3|932.1|932.4|932.1|932.4|932.3|932.3|932.1|668
1770987540000|2026-02-13 12:59:00|932.2|932|932.2|932|932.2|932|932.2|932|684
1770987560000|2026-02-13 12:59:20|||||||||2465
1770987570000|2026-02-13 12:59:30|932.4|932.3|932.7|932.5|932.7|932.5|932.4|932.3|1235
1770987580000|2026-02-13 12:59:40|932.6|932.4|932.6|932.4|932.6|932.5|932.6|932.3|1997
1770987590000|2026-02-13 12:59:50|932.9|932.6|932.9|932.6|932.9|932.6|932.8|932.5|2793
1770987600000|2026-02-13 13:00:00|932.8|932.7|933|932.8|933|932.8|932.8|932.6|33
1770987610000|2026-02-13 13:00:10|||||||||700
1770987620000|2026-02-13 13:00:20|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|9553
1770987630000|2026-02-13 13:00:30|932.8||933||933||932.8||1154
1770987640000|2026-02-13 13:00:40|933.3|932.8|933.7|933.4|933.7|933.6|933.3|932.8|4220
1770987650000|2026-02-13 13:00:50|933.6|933.3|933.7|933.4|933.7|933.4|933.6|933.3|516
1770987660000|2026-02-13 13:01:00|933.6|933.5|933.4|933.2|933.6|933.5|933.3|933.2|738
1770987670000|2026-02-13 13:01:10|933.3||933.4||933.4||933.3||386
1770987680000|2026-02-13 13:01:20|933.3|933.1|933.3|933.1|933.3|933.1|933.3|933.1|1382
1770987690000|2026-02-13 13:01:30|933.6|933.3|933.1|933|933.6|933.3|933.1|932.9|4196
1770987700000|2026-02-13 13:01:40|933|932.9|933|932.9|933|932.9|933|932.7|2939
1770987710000|2026-02-13 13:01:50|||||||||1155
1770987720000|2026-02-13 13:02:00|933.6|933.3|933.9|933.6|933.9|933.6|933.6|933.3|2404
1770987730000|2026-02-13 13:02:10|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|795
1770987740000|2026-02-13 13:02:20|933.3|933.1|933.5|933.2|933.5|933.2|933.2|933|5639
1770987750000|2026-02-13 13:02:30|933.4|933.3|933.5|933.3|933.5|933.4|933.4|933.2|2884
1770987760000|2026-02-13 13:02:40|933.8|933.5|933.8|933.5|933.8|933.6|933.7|933.5|1864
1770987770000|2026-02-13 13:02:50|933.7|933.4|933.6|933.4|933.7|933.4|933.6|933.4|1239
1770987780000|2026-02-13 13:03:00|933.4|933.2|933.3|933|933.4|933.2|933.2|933|1486
1770987790000|2026-02-13 13:03:10|933.4|933.1|933.4|933.1|933.4|933.1|933.4|933.1|0
1770987800000|2026-02-13 13:03:20|933.3|932.1|931.9|931.7|933.3|932.1|931.9|931.7|13059
1770987810000|2026-02-13 13:03:30|931.7|931.6|931.7|931.5|931.8|931.6|931.6|931.4|4747
1770987820000|2026-02-13 13:03:40|931.8|931.4|931.7|931.4|931.8|931.4|931.6|931.4|1482
1770987830000|2026-02-13 13:03:50||931.5||931.4||931.5||931.4|225
1770987840000|2026-02-13 13:04:00|931.6|931.3|931.5|931.3|931.6|931.3|931.4|931.3|1966
1770987850000|2026-02-13 13:04:10|931.8|931.4|931.8|931.7|931.8|931.7|931.8|931.3|3028
1770987860000|2026-02-13 13:04:20|||||||||4040
1770987870000|2026-02-13 13:04:30|932||932||932||931.9||842
1770987880000|2026-02-13 13:04:40||931.8||931.8||931.8||931.7|308
1770987900000|2026-02-13 13:05:00|931.9|931.9|932|931.9|932|931.9|931.9|931.9|493
1770987920000|2026-02-13 13:05:20|932.2|932.1|932.4|932.1|932.4|932.2|932.1|931.9|7478
1770987930000|2026-02-13 13:05:30|932.6|932.4|932.6|932.4|932.8|932.5|932.6|932.4|2036
1770987940000|2026-02-13 13:05:40|932.4|932.1|932.6|932.3|932.6|932.3|932.4|932.1|1573
1770987950000|2026-02-13 13:05:50|932.5||932.5||932.5||932.5||236
1770987960000|2026-02-13 13:06:00||932.4||932.4||932.4||932.4|609
1770987970000|2026-02-13 13:06:10|932.6|932.5|932.5|932.4|932.6|932.5|932.5|932.4|1407
1770987980000|2026-02-13 13:06:20|932.6||932.6||932.6||932.6||0
1770987990000|2026-02-13 13:06:30|||||||||59
1770988010000|2026-02-13 13:06:50|932.5|932.5|932.8|932.5|932.8|932.5|932.5|932.5|1485
1770988020000|2026-02-13 13:07:00|932.7|932.3|932.2|932|932.7|932.3|932.1|932|998
1770988030000|2026-02-13 13:07:10|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932|2188
1770988040000|2026-02-13 13:07:20|932.2|932|932.3|932|932.3|932.1|932.2|932|380
1770988050000|2026-02-13 13:07:30|932.5|932.3|932.5|932.2|932.5|932.3|932.5|932.2|1023
1770988060000|2026-02-13 13:07:40|932.4|932.1|932.4|932.1|932.4|932.2|932.3|932.1|382
1770988070000|2026-02-13 13:07:50|932.1|932|932.1|931.8|932.1|932|932|931.7|2074
1770988080000|2026-02-13 13:08:00|932|931.9|931.8|931.7|932.1|931.9|931.8|931.6|1870
1770988090000|2026-02-13 13:08:10||931.6||931.6||931.6||931.6|533
1770988100000|2026-02-13 13:08:20||931.5||931.6||931.6||931.5|1501
1770988110000|2026-02-13 13:08:30|931.7|931.5|931.7|931.5|931.7|931.6|931.7|931.5|2099
1770988120000|2026-02-13 13:08:40|931.6|931.3|931.6|931.3|931.6|931.4|931.5|931.3|2203
1770988130000|2026-02-13 13:08:50|931.7|931.4|931.7|931.4|931.7|931.4|931.7|931.4|2735
1770988140000|2026-02-13 13:09:00||931.6||931.5||931.6||931.4|3096
1770988150000|2026-02-13 13:09:10|931.8|931.6|931.6|931.4|931.8|931.7|931.6|931.4|5514
1770988160000|2026-02-13 13:09:20|931.7|931.5|931.7|931.5|931.7|931.5|931.6|931.4|227
1770988170000|2026-02-13 13:09:30|931.6|931.4|931.6|931.4|931.7|931.5|931.6|931.4|0
1770988180000|2026-02-13 13:09:40|931.7|931.5|931.7|931.5|931.7|931.5|931.7|931.5|417
1770988190000|2026-02-13 13:09:50|931.6|931.4|931.7|931.4|931.7|931.4|931.6|931.4|1369
1770988200000|2026-02-13 13:10:00|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|0
1770988210000|2026-02-13 13:10:10||931.4||931.5||931.5||931.4|1230
1770988220000|2026-02-13 13:10:20|931.5|931.4|931.5|931.4|931.5|931.4|931.5|931.4|1922
1770988230000|2026-02-13 13:10:30|931.4|931.3|931.3|931.2|931.4|931.3|931.3|931.2|2834
1770988240000|2026-02-13 13:10:40|931.4|931.1|931.4|931.1|931.4|931.1|931.3|931.1|1964
1770988250000|2026-02-13 13:10:50|931.3|931.2|931.4|931.2|931.4|931.2|931.3|931.2|1339
1770988260000|2026-02-13 13:11:00||931.3||931.3||931.3||931.2|4240
1770988270000|2026-02-13 13:11:10||931.2||931.2||931.2||931.2|1111
1770988290000|2026-02-13 13:11:30|931.2|931.1|930.8|930.7|931.2|931.1|930.8|930.7|1498
1770988300000|2026-02-13 13:11:40||930.5||930.7||930.7||930.5|2545
1770988310000|2026-02-13 13:11:50|930.9||930.9||930.9||930.9||799
1770988320000|2026-02-13 13:12:00|930.8|930.5|930.5|930.2|930.8|930.5|930.5|930.2|3220
1770988330000|2026-02-13 13:12:10|930.3|930.3|930.3|930.2|930.3|930.3|930.3|930.2|233
1770988340000|2026-02-13 13:12:20|930.4|930.3|930.4|930.2|930.4|930.3|930.3|930.1|1338
1770988360000|2026-02-13 13:12:40|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|239
1770988370000|2026-02-13 13:12:50|930.2|930|930.2|930|930.2|930|930.2|930|347
1770988390000|2026-02-13 13:13:10||930.1||930.1||930.1||930.1|655
1770988400000|2026-02-13 13:13:20|930.1|930|930.6|930.3|930.6|930.3|930.1|930|5062
1770988410000|2026-02-13 13:13:30|930.4|930.4|930.3|930.1|930.4|930.4|930.2|930.1|5582
1770988430000|2026-02-13 13:13:50|930|929.8|930|929.8|930.1|929.9|930|929.8|1554
1770988440000|2026-02-13 13:14:00||929.9||929.9||929.9||929.9|380
1770988450000|2026-02-13 13:14:10|930.1|930|930.1|930|930.1|930|930.1|930|976
1770988460000|2026-02-13 13:14:20|930|929.9|930|929.9|930.2|930|930|929.8|1803
1770988470000|2026-02-13 13:14:30|930.2|930|930.2|930|930.2|930|930.2|930|3545
1770988480000|2026-02-13 13:14:40|930|929.9|930.2|930.1|930.2|930.1|930|929.9|3946
1770988500000|2026-02-13 13:15:00|||||||||1212
1770988510000|2026-02-13 13:15:10|930.4|930.2|930.3|930.1|930.4|930.2|930.2|930.1|1915
1770988520000|2026-02-13 13:15:20|930.1|929.9|930|929.8|930.1|930|930|929.8|5718
1770988530000|2026-02-13 13:15:30|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|2043
1770988540000|2026-02-13 13:15:40|||||||||2459
1770988550000|2026-02-13 13:15:50|930|929.8|930|929.8|930|929.8|930|929.8|0
1770988560000|2026-02-13 13:16:00|930.1|930|930.4|930.3|930.4|930.3|930.1|930|5732
1770988570000|2026-02-13 13:16:10|930.3|930.2|930.4|930.2|930.4|930.2|930.3|930.2|1564
1770988590000|2026-02-13 13:16:30|||||||||186
1770988600000|2026-02-13 13:16:40|930.6|930.4|930.9|930.7|930.9|930.8|930.6|930.4|1228
1770988620000|2026-02-13 13:17:00|931.1|930.8|931.1|930.9|931.1|930.9|931.1|930.8|1826
1770988630000|2026-02-13 13:17:10|930.9|931|931|930.8|931|931|930.9|930.8|2518
1770988640000|2026-02-13 13:17:20|930.9|930.9|930.9|930.7|930.9|930.9|930.9|930.7|1242
1770988650000|2026-02-13 13:17:30|931.1|930.8|931.3|931.1|931.3|931.2|931.1|930.8|1350
1770988660000|2026-02-13 13:17:40|931.4|931.3|931.3|931.2|931.4|931.3|931.3|931.2|2159
1770988670000|2026-02-13 13:17:50|931.4|931.3|931.5|931.3|931.5|931.3|931.4|931.3|2075
1770988680000|2026-02-13 13:18:00|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|463
1770988700000|2026-02-13 13:18:20||931.3||931.3||931.3||931.2|1539
1770988710000|2026-02-13 13:18:30|931.5|931.4|931.8|931.6|931.8|931.6|931.5|931.4|2081
1770988720000|2026-02-13 13:18:40|||||||||1171
1770988730000|2026-02-13 13:18:50|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|929
1770988740000|2026-02-13 13:19:00|931.6|931.3|931.9|931.6|931.9|931.6|931.6|931.3|4305
1770988750000|2026-02-13 13:19:10|931.4|931.2|930.9|930.8|931.4|931.2|930.9|930.8|1925
1770988760000|2026-02-13 13:19:20|930.7|930.5|930.9|930.7|930.9|930.7|930.7|930.5|782
1770988770000|2026-02-13 13:19:30|930.8|930.5|930.8|930.5|930.8|930.5|930.8|930.5|1145
1770988780000|2026-02-13 13:19:40||930.6||930.6||930.6||930.5|3408
1770988790000|2026-02-13 13:19:50||930.7||930.6||930.7||930.6|2937
1770988800000|2026-02-13 13:20:00|930.6|930.5|930.6|930.4|930.6|930.6|930.4|930.3|5266
1770988810000|2026-02-13 13:20:10|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.5|470
1770988820000|2026-02-13 13:20:20|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|1101
1770988830000|2026-02-13 13:20:30|930.7|930.5|930.7|930.5|930.7|930.5|930.7|930.5|238
1770988840000|2026-02-13 13:20:40|930.4|930.2|930.6|930.5|930.6|930.5|930.4|930.2|1666
1770988850000|2026-02-13 13:20:50|930.8|930.6|930.8|930.6|930.8|930.7|930.8|930.6|324
1770988860000|2026-02-13 13:21:00|931.1|930.8|931|930.7|931.1|930.8|930.8|930.6|975
1770988870000|2026-02-13 13:21:10|930.9|930.6|931|930.7|931|930.7|930.9|930.6|655
1770988880000|2026-02-13 13:21:20||930.8||930.8||930.8||930.8|440
1770988890000|2026-02-13 13:21:30|930.9|930.7|930.9|930.7|930.9|930.8|930.9|930.7|485
1770988900000|2026-02-13 13:21:40||930.8||930.8||930.8||930.8|814
1770988910000|2026-02-13 13:21:50|931|930.5|930.8|930.6|931|930.6|930.6|930.5|2646
1770988920000|2026-02-13 13:22:00||930.7||930.6||930.7||930.6|516
1770988930000|2026-02-13 13:22:10||930.5||930.7||930.7||930.5|1904
1770988940000|2026-02-13 13:22:20|||||||||620
1770988950000|2026-02-13 13:22:30|930.6|930.5|930.6|930.5|930.6|930.5|930.6|930.5|1559
1770988970000|2026-02-13 13:22:50|930.5|930.4|930.5|930.4|930.5|930.4|930.5|930.4|890
1770988980000|2026-02-13 13:23:00|930.4|930.3|930.4|930.3|930.4|930.3|930.4|930.3|880
1770988990000|2026-02-13 13:23:10|930.7|930.5|930.2|930.1|930.7|930.5|930.2|930.1|5968
1770989000000|2026-02-13 13:23:20|||||||||530
1770989010000|2026-02-13 13:23:30|930.1|930|929.8|929.7|930.1|930|929.8|929.7|816
1770989020000|2026-02-13 13:23:40|929.9|929.8|930|929.8|930|929.8|929.9|929.8|1626
1770989030000|2026-02-13 13:23:50|929.9|929.7|930|929.8|930|929.9|929.9|929.7|3552
1770989040000|2026-02-13 13:24:00|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.8|600
1770989050000|2026-02-13 13:24:10|929.9|929.8|929.9|929.8|930|929.8|929.9|929.8|284
1770989060000|2026-02-13 13:24:20|929.8|929.7|929.7|929.6|929.8|929.7|929.7|929.6|292
1770989070000|2026-02-13 13:24:30||929.5||929.5||929.5||929.5|1339
1770989080000|2026-02-13 13:24:40|929.6|929.3|929.5|929.4|929.6|929.4|929.5|929.3|1176
1770989090000|2026-02-13 13:24:50|929.7|929.5|929.6|929.5|929.7|929.5|929.6|929.4|2392
1770989100000|2026-02-13 13:25:00|929.4|929.3|929.6|929.5|930|929.8|929.4|929.3|3380
1770989110000|2026-02-13 13:25:10||929.4||929.4||929.4||929.4|882
1770989120000|2026-02-13 13:25:20|929.8|929.5|930|929.7|930|929.7|929.8|929.5|2393
1770989130000|2026-02-13 13:25:30|929.9|929.6|929.9|929.7|930|929.7|929.9|929.6|174
1770989140000|2026-02-13 13:25:40|929.7|929.6|929.6|929.5|929.8|929.6|929.6|929.5|533
1770989150000|2026-02-13 13:25:50|929.7||929.7||929.7||929.6||2223
1770989160000|2026-02-13 13:26:00||929.6||929.6||929.6||929.6|0
1770989170000|2026-02-13 13:26:10|929.8|929.7|929.8|929.7|929.8|929.7|929.8|929.7|4069
1770989180000|2026-02-13 13:26:20|929.9|929.8|929.8|929.7|929.9|929.8|929.8|929.6|6759
1770989190000|2026-02-13 13:26:30|929.7|929.6|929.8|929.6|929.8|929.6|929.7|929.6|5250
1770989200000|2026-02-13 13:26:40|929.9|929.8|930|929.9|930|929.9|929.9|929.8|1475
1770989210000|2026-02-13 13:26:50|||||||||4408
1770989220000|2026-02-13 13:27:00|930.1|930|930.1|930|930.2|930.1|930.1|930|2623
1770989230000|2026-02-13 13:27:10|930|929.9|930|929.9|930|930|930|929.9|1299
1770989240000|2026-02-13 13:27:20|930.1||930.1||930.1||930.1||90
1770989250000|2026-02-13 13:27:30|930||930||930||930||3590
1770989260000|2026-02-13 13:27:40|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|232
1770989280000|2026-02-13 13:28:00||929.8||929.7||929.8||929.7|574
1770989300000|2026-02-13 13:28:20|929.7|929.5|929.7|929.6|929.7|929.6|929.7|929.5|821
1770989310000|2026-02-13 13:28:30|||||||||2996
1770989320000|2026-02-13 13:28:40|||||||||384
1770989330000|2026-02-13 13:28:50|||||||||1943
1770989340000|2026-02-13 13:29:00|929.9|929.7|929.9|929.7|929.9|929.7|929.9|929.7|542
1770989360000|2026-02-13 13:29:20|929.8|929.6|929.6|929.4|929.9|929.6|929.6|929.4|2727
1770989370000|2026-02-13 13:29:30|929.7|929.5|929.7|929.5|929.7|929.5|929.7|929.5|615
1770989380000|2026-02-13 13:29:40|929.6|929.4|929.6|929.3|929.6|929.4|929.6|929.3|2861
1770989390000|2026-02-13 13:29:50|929.8|929.6|929.9|929.5|930|929.8|929.8|929.5|5450
1770989400000|2026-02-13 13:30:00|929.8|929.6|931|930.6|931|930.8|929.8|929.6|8354
1770989410000|2026-02-13 13:30:10|930.9|930.4|931|930.7|931|930.7|930.7|930.4|2829
1770989420000|2026-02-13 13:30:20|930.9|930.6|931.1|930.6|931.3|931|930.6|930.3|6296
1770989430000|2026-02-13 13:30:30|931|930.8|930.3|930|931.2|930.8|930.1|929.9|11331
1770989440000|2026-02-13 13:30:40|930.5|930.3|930.4|930.2|930.5|930.3|930.3|930.1|5498
1770989450000|2026-02-13 13:30:50|930.5|930.3|930.9|930.7|930.9|930.7|930.4|930.2|6541
1770989460000|2026-02-13 13:31:00|931|930.8|931.1|931|931.1|931|930.6|930.4|6485
1770989470000|2026-02-13 13:31:10|931|930.9|931.4|931.3|931.6|931.3|931|930.9|3802
1770989480000|2026-02-13 13:31:20|931.5|931.1|931.2|930.9|931.5|931.1|931|930.8|5446
1770989490000|2026-02-13 13:31:30|931.3|931|931.3|931.1|931.3|931.1|931.2|931|3303
1770989500000|2026-02-13 13:31:40|931.2|931|930.8|930.6|931.2|931|930.8|930.6|840
1770989510000|2026-02-13 13:31:50|930.9|930.7|930.8|930.6|930.9|930.7|930.8|930.6|2236
1770989520000|2026-02-13 13:32:00|930.9|930.7|931.2|931.1|931.2|931.1|930.9|930.7|3759
1770989530000|2026-02-13 13:32:10|931.3|931|931.3|931.2|931.3|931.2|931.3|931|1353
1770989540000|2026-02-13 13:32:20|931.6|931.5|931.8|931.6|931.8|931.6|931.6|931.5|6687
1770989550000|2026-02-13 13:32:30|932|931.7|932|931.8|932|931.8|932|931.7|194
1770989560000|2026-02-13 13:32:40|931.9|931.7|932|931.7|932|931.8|931.9|931.7|829
1770989570000|2026-02-13 13:32:50|932.1|931.9|931.9|931.7|932.4|932.1|931.9|931.7|2543
1770989580000|2026-02-13 13:33:00|932|931.8|931.7|931.4|932|931.8|931.6|931.4|326
1770989590000|2026-02-13 13:33:10|931.6|931.5|931.6|931.4|931.7|931.5|931.6|931.4|250
1770989600000|2026-02-13 13:33:20|931.5|931.3|932.5|932.4|932.6|932.4|931.5|931.2|2508
1770989610000|2026-02-13 13:33:30|932.4|932.3|932.7|932.6|932.8|932.6|932.4|932.3|2971
1770989620000|2026-02-13 13:33:40|932.6|932.4|932.6|932.3|932.6|932.4|932.2|932|969
1770989630000|2026-02-13 13:33:50|932.5|932.2|932.6|932.3|932.6|932.4|932.5|932.2|1256
1770989640000|2026-02-13 13:34:00|932.8|932.4|932.8|932.5|932.8|932.5|932.8|932.4|1945
1770989650000|2026-02-13 13:34:10|932.7|932.6|932.5|932.4|932.7|932.6|932.5|932.4|2176
1770989660000|2026-02-13 13:34:20|932.6|932.5|932.7|932.4|932.7|932.5|932.6|932.4|291
1770989670000|2026-02-13 13:34:30|932.4|932.3|932|931.7|932.4|932.3|931.9|931.7|3708
1770989680000|2026-02-13 13:34:40|931.9|931.6|931.6|931.5|932|931.6|931.6|931.5|1887
1770989690000|2026-02-13 13:34:50|931.7||931.8||931.8||931.7||326
1770989700000|2026-02-13 13:35:00|931.5|931.3|931.9|931.7|931.9|931.7|931.5|931.2|742
1770989710000|2026-02-13 13:35:10|932|931.8|932|931.8|932|931.8|932|931.7|640
1770989720000|2026-02-13 13:35:20|931.5|931.4|931.1|930.9|931.5|931.4|931.1|930.9|3474
1770989730000|2026-02-13 13:35:30|931|930.8|930.9|930.7|931|931|930.9|930.7|5481
1770989740000|2026-02-13 13:35:40|930.8|931|931.3|931|931.3|931.2|930.8|930.9|3452
1770989750000|2026-02-13 13:35:50||931.1||931.1||931.1||931|416
1770989760000|2026-02-13 13:36:00|931|930.9|931|930.9|931|930.9|931|930.9|10578
1770989770000|2026-02-13 13:36:10|931.1|930.7|930.9|930.6|931.1|930.7|930.7|930.5|1663
1770989780000|2026-02-13 13:36:20|931.1|931|931|930.8|931.1|931|930.9|930.7|2297
1770989790000|2026-02-13 13:36:30|931.1|930.9|931.4|931.2|931.5|931.3|931.1|930.9|2603
1770989800000|2026-02-13 13:36:40|931.7|931.3|930.7|930.5|931.7|931.5|930.4|930.2|3239
1770989810000|2026-02-13 13:36:50|930.6|930.3|929.9|929.6|930.6|930.3|929.9|929.6|4710
1770989820000|2026-02-13 13:37:00|929.7|929.7|930|929.7|930|929.8|929.7|929.7|5789
1770989830000|2026-02-13 13:37:10|930.1|929.8|930|929.9|930.1|930|930|929.8|843
1770989840000|2026-02-13 13:37:20|929.9|929.8|930|929.7|930|929.8|929.9|929.7|647
1770989850000|2026-02-13 13:37:30|929.9|929.6|929.6|929.5|929.9|929.6|929.6|929.5|636
1770989860000|2026-02-13 13:37:40|929.7||929.7||929.7||929.7||4739
1770989880000|2026-02-13 13:38:00|930.1|929.8|930.1|929.9|930.1|929.9|930.1|929.8|6388
1770989890000|2026-02-13 13:38:10|930|929.8|930.1|929.8|930.1|929.8|930|929.8|1199
1770989900000|2026-02-13 13:38:20|930.4|929.9|930.4|930.2|930.4|930.3|930.4|929.9|2672
1770989910000|2026-02-13 13:38:30|930.3|930.1|930.4|930.3|930.4|930.3|930.3|930.1|0
1770989920000|2026-02-13 13:38:40|930.5|930.2|930.5|930.2|930.5|930.3|930.5|930.2|1817
1770989930000|2026-02-13 13:38:50|930.3|930|930.1|930|930.3|930.1|930.1|930|2250
1770989940000|2026-02-13 13:39:00|930.3||930.1||930.3||930.1||1750
1770989950000|2026-02-13 13:39:10|930|929.9|930.2|930.1|930.2|930.1|930|929.9|2397
1770989970000|2026-02-13 13:39:30|930|929.9|930|929.9|930|929.9|930|929.9|288
1770989980000|2026-02-13 13:39:40|930.1|930|930.2|930|930.2|930.1|930.1|930|2259
1770989990000|2026-02-13 13:39:50|930.1|930.1|930|929.9|930.1|930.1|930|929.9|438
1770990000000|2026-02-13 13:40:00|930.1|929.8|930|929.8|930.2|930|930|929.8|6337
1770990010000|2026-02-13 13:40:10|931.1|930.9|931.1|930.8|931.1|930.9|930.8|930.6|3636
1770990020000|2026-02-13 13:40:20|931.5|930.9|931.5|931.3|931.6|931.3|931.5|930.9|3773
1770990030000|2026-02-13 13:40:30|931.4|931.2|931.4|931.2|931.4|931.3|931.4|931.2|12
1770990040000|2026-02-13 13:40:40|931.5|931.3|931.4|931.2|931.5|931.3|931.4|931.2|242
1770990050000|2026-02-13 13:40:50|931.5|931.3|931.5|931.3|931.5|931.3|931.4|931.3|1226
1770990060000|2026-02-13 13:41:00|931.2|930.9|931.1|930.9|931.3|931|931.1|930.9|1954
1770990070000|2026-02-13 13:41:10|931.2|931|931.2|930.9|931.2|931|931.2|930.9|2120
1770990080000|2026-02-13 13:41:20|931.3|931|931.3|931.1|931.3|931.2|931.3|930.9|620
1770990090000|2026-02-13 13:41:30|931|930.9|931|930.8|931|930.9|931|930.8|591
1770990100000|2026-02-13 13:41:40|930.9|930.7|931|930.7|931|930.7|930.8|930.7|621
1770990110000|2026-02-13 13:41:50|930.9|930.9|930.9|930.7|930.9|930.9|930.9|930.7|250
1770990130000|2026-02-13 13:42:10||930.8||930.7||930.8||930.7|1768
1770990140000|2026-02-13 13:42:20|930.8|930.6|930.8|930.6|930.9|930.6|930.7|930.6|242
1770990150000|2026-02-13 13:42:30|931|930.9|931.3|931.2|931.3|931.2|931|930.8|2723
1770990160000|2026-02-13 13:42:40|931.4|931.1|931.3|931.1|931.5|931.1|931.3|931.1|10
1770990170000|2026-02-13 13:42:50|931.1|930.9|930.9|930.6|931.2|930.9|930.8|930.6|1948
1770990180000|2026-02-13 13:43:00|930.8||930.8||930.9||930.8||0
1770990190000|2026-02-13 13:43:10|930.7|930.7|931.2|931|931.2|931|930.7|930.7|1766
1770990200000|2026-02-13 13:43:20|931.6|931.3|932.2|931.9|932.3|932.1|931.6|931.3|1840
1770990210000|2026-02-13 13:43:30|932.3|932|932.2|932|932.3|932|932.2|932|984
1770990220000|2026-02-13 13:43:40|932.3|932.1|932.4|932.2|932.4|932.2|932.3|932.1|1503
1770990230000|2026-02-13 13:43:50|932.2|932.1|932.1|932|932.3|932.1|932.1|932|2952
1770990240000|2026-02-13 13:44:00|932|931.9|932.1|931.9|932.1|931.9|932|931.9|442
1770990250000|2026-02-13 13:44:10|931.9|931.7|931.9|931.7|931.9|931.7|931.9|931.7|2665
1770990260000|2026-02-13 13:44:20|932|931.8|932.1|931.8|932.1|931.8|931.9|931.7|1240
1770990270000|2026-02-13 13:44:30|932.2|932|932.2|932|932.2|932|932.2|932|326
1770990280000|2026-02-13 13:44:40|932|931.8|932.3|932.2|932.3|932.2|932|931.8|2772
1770990290000|2026-02-13 13:44:50|932.2|932.1|931.9|931.6|932.2|932.1|931.7|931.5|4279
1770990300000|2026-02-13 13:45:00|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.6|80
1770990310000|2026-02-13 13:45:10|931.8|931.6|931.7|931.6|931.9|931.6|931.7|931.6|556
1770990320000|2026-02-13 13:45:20|931.6|931.5|931.7|931.5|931.7|931.5|931.6|931.5|987
1770990330000|2026-02-13 13:45:30|931.5|931.4|931.6|931.5|931.6|931.5|931.5|931.4|975
1770990340000|2026-02-13 13:45:40|931.7|931.3|931.2|931|931.7|931.3|931.2|931|1172
1770990350000|2026-02-13 13:45:50|931.3|931.1|931.3|931.2|931.4|931.2|931.3|931.1|1152
1770990360000|2026-02-13 13:46:00|931.4|931.3|931.2|931.1|931.4|931.3|931.2|931.1|3218
1770990370000|2026-02-13 13:46:10|931.3||931.3||931.3||931.3||1047
1770990390000|2026-02-13 13:46:30|930.9|930.7|931.1|931|931.2|931.1|930.8|930.6|3207
1770990400000|2026-02-13 13:46:40|931.2|930.9|931.2|931.1|931.2|931.1|931.2|930.9|2758
1770990410000|2026-02-13 13:46:50|931.3|931|931.3|931.1|931.3|931.1|931.3|931|1656
1770990420000|2026-02-13 13:47:00||931.2||931.1||931.2||931.1|0
1770990430000|2026-02-13 13:47:10|931.2|931.2|931.3|931.1|931.3|931.2|931.2|931|227
1770990440000|2026-02-13 13:47:20||931||931.1||931.1||931|9
1770990450000|2026-02-13 13:47:30|931.2|931|931.1|931|931.3|931|931.1|931|155
1770990460000|2026-02-13 13:47:40|930.9|930.9|930.9|930.8|930.9|930.9|930.9|930.8|1354
1770990470000|2026-02-13 13:47:50||930.6||930.6||930.6||930.6|1174
1770990480000|2026-02-13 13:48:00||930.7||930.6||930.7||930.6|1634
1770990490000|2026-02-13 13:48:10|930.8|930.7|930|929.8|930.8|930.7|930|929.8|1787
1770990500000|2026-02-13 13:48:20|929.6|929.5|929.8|929.6|929.8|929.6|929.6|929.5|1661
1770990510000|2026-02-13 13:48:30|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|2580
1770990520000|2026-02-13 13:48:40|929.7|929.6|929.6|929.4|929.7|929.6|929.6|929.4|3696
1770990530000|2026-02-13 13:48:50||929.5||929.5||929.5||929.5|2670
1770990540000|2026-02-13 13:49:00|929.4|929.2|929.1|928.8|929.4|929.2|929|928.8|8493
1770990550000|2026-02-13 13:49:10|929|928.9|929.2|929|929.2|929|929|928.9|3117
1770990560000|2026-02-13 13:49:20|929.3|929.1|929.3|929.1|929.3|929.1|929.3|928.9|984
1770990570000|2026-02-13 13:49:30|||||||||1013
1770990580000|2026-02-13 13:49:40|929.2|929|929.2|929|929.2|929.1|929.1|929|470
1770990590000|2026-02-13 13:49:50|929.3|929.1|929.3|929.1|929.3|929.1|929.3|929.1|783
1770990600000|2026-02-13 13:50:00|929.2|929|929.1|928.9|929.2|929.1|929|928.9|4944
1770990610000|2026-02-13 13:50:10||929||929||929||929|2097
1770990620000|2026-02-13 13:50:20|929|928.9|929|928.9|929|928.9|929|928.9|2346
1770990630000|2026-02-13 13:50:30|929.7|929.6|929.8|929.6|929.8|929.6|929.7|929.6|3781
1770990640000|2026-02-13 13:50:40|929.7||929.8||929.8||929.7||1041
1770990650000|2026-02-13 13:50:50|929.9|929.7|929.8|929.6|929.9|929.7|929.8|929.6|429
1770990660000|2026-02-13 13:51:00||929.7||929.6||929.7||929.6|0
1770990670000|2026-02-13 13:51:10|929.5|929.4|929.7|929.4|929.7|929.4|929.5|929.4|403
1770990680000|2026-02-13 13:51:20||929.5||929.4||929.6||929.4|87
1770990690000|2026-02-13 13:51:30|929.6||929.6||929.6||929.6||1
1770990700000|2026-02-13 13:51:40|929.5|929.3|929.3|929.2|929.6|929.3|929.3|929.2|1697
1770990710000|2026-02-13 13:51:50|929.4|928.5|928.4|928.2|929.4|928.5|928.4|928.2|2884
1770990720000|2026-02-13 13:52:00|928.1|928|928|927.7|928.1|928|927.9|927.7|4863
1770990730000|2026-02-13 13:52:10|927.8|927.8|927.8|927.6|927.8|927.8|927.7|927.5|1649
1770990740000|2026-02-13 13:52:20|927.9|927.7|928|927.8|928|927.8|927.9|927.7|3276
1770990750000|2026-02-13 13:52:30||927.9||927.9||927.9||927.9|3217
1770990760000|2026-02-13 13:52:40|928.2|928.1|928.1|928|928.4|928.2|928.1|928|3358
1770990770000|2026-02-13 13:52:50|928.2|928.1|928.5|928.2|928.5|928.3|928.2|928.1|3467
1770990780000|2026-02-13 13:53:00|928.4|928.1|928.3|928.1|928.4|928.1|928.2|928.1|2501
1770990790000|2026-02-13 13:53:10|928.1|927.9|928.1|927.8|928.1|927.9|928|927.8|1553
1770990800000|2026-02-13 13:53:20|928||928||928||928||1407
1770990810000|2026-02-13 13:53:30|927.8|927.6|927.6|927.4|927.8|927.6|927.5|927.2|1489
1770990820000|2026-02-13 13:53:40|927.7|927.5|927.7|927.4|927.7|927.5|927.6|927.4|2723
1770990830000|2026-02-13 13:53:50|927.6|927.2|927.5|927.2|927.7|927.2|927.5|927.2|3073
1770990840000|2026-02-13 13:54:00|927.6|927.3|927.6|927.3|927.6|927.4|927.6|927.3|549
1770990850000|2026-02-13 13:54:10||927.5||927.3||927.5||927.3|1530
1770990860000|2026-02-13 13:54:20||927.4||927.4||927.4||927.4|0
1770990870000|2026-02-13 13:54:30|927.7|927.5|928.2|928.1|928.7|928.5|927.7|927.4|7804
1770990880000|2026-02-13 13:54:40|928.3|928.2|928.6|928.5|928.6|928.5|928.3|928.2|233
1770990890000|2026-02-13 13:54:50|928.7|928.6|928.9|928.6|929.1|928.9|928.7|928.6|4820
1770990900000|2026-02-13 13:55:00|928.8|928.7|929.1|929|929.1|929|928.7|928.6|6407
1770990910000|2026-02-13 13:55:10|929.6|928.9|929.8|929.5|929.8|929.6|929.6|928.8|3289
1770990920000|2026-02-13 13:55:20||929.6||929.6||929.6||929.6|600
1770990930000|2026-02-13 13:55:30|929.6|929.5|929.8|929.7|929.9|929.7|929.6|929.5|2605
1770990940000|2026-02-13 13:55:40|929.9|929.6|930|929.8|930|929.8|929.5|929.3|3950
1770990950000|2026-02-13 13:55:50|929.7|929.5|929.3|929.1|929.7|929.5|929.2|929.1|2934
1770990960000|2026-02-13 13:56:00|929.4|928.9|929.1|928.9|929.4|928.9|929.1|928.9|12
1770990970000|2026-02-13 13:56:10|929.9|929.7|931.3|931.1|931.3|931.1|929.8|929.7|6270
1770990980000|2026-02-13 13:56:20|931.2|931|931.5|931.3|931.5|931.4|931.2|931|11911
1770990990000|2026-02-13 13:56:30|931.7|931.5|931.5|931.2|931.8|931.5|931.4|931.1|4055
1770991000000|2026-02-13 13:56:40|931.3|931.1|931.3|931|931.3|931.1|930.8|930.5|6291
1770991010000|2026-02-13 13:56:50|931.2|931.1|931.3|931.1|931.3|931.1|931.2|931.1|250
1770991020000|2026-02-13 13:57:00|931.4|931|930.7|930.6|931.4|931|930.7|930.6|3516
1770991030000|2026-02-13 13:57:10|930.8|930.5|930.6|930.5|930.8|930.5|930.6|930.5|1246
1770991040000|2026-02-13 13:57:20|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|3826
1770991050000|2026-02-13 13:57:30|930.4|930.2|930.7|930.6|930.7|930.6|930.4|930.2|6577
1770991060000|2026-02-13 13:57:40|930.9|930.7|930.7|930.5|930.9|930.7|930.7|930.5|3883
1770991070000|2026-02-13 13:57:50|930.8|930.6|930.7|930.5|930.9|930.7|930.7|930.5|587
1770991080000|2026-02-13 13:58:00|930.8|930.7|930.9|930.7|930.9|930.7|930.8|930.7|0
1770991090000|2026-02-13 13:58:10|931|930.8|931.3|931.1|931.4|931.2|931|930.7|3982
1770991100000|2026-02-13 13:58:20|931.6|931.4|930.8|930.6|931.6|931.4|930.8|930.6|9923
1770991110000|2026-02-13 13:58:30|930.7|930.4|930.5|930.3|930.9|930.4|930.5|930.3|2851
1770991120000|2026-02-13 13:58:40|929.6|929.4|930.3|930.1|930.3|930.1|929.5|929.4|9606
1770991130000|2026-02-13 13:58:50|930.1|929.9|930.1|929.9|930.3|930.2|930|929.9|7261
1770991140000|2026-02-13 13:59:00|930|930|930.3|930.1|930.3|930.1|930|930|2254
1770991150000|2026-02-13 13:59:10|930.2|930|930.2|930|930.3|930|930.2|930|312
1770991160000|2026-02-13 13:59:20|930|929.9|930.1|929.8|930.2|929.9|930|929.8|2105
1770991170000|2026-02-13 13:59:30|930|929.9|930.2|929.9|930.2|929.9|930|929.9|234
1770991180000|2026-02-13 13:59:40|930.1|930|930.1|929.9|930.1|930|930.1|929.9|2026
1770991190000|2026-02-13 13:59:50|930|930|930.2|930|930.2|930|930|929.9|293
1770991200000|2026-02-13 14:00:00|930.1|930.1|930.2|930.1|930.3|930.1|930.1|930.1|2155
1770991210000|2026-02-13 14:00:10|930.3|930.2|930.2|930|930.3|930.2|930|929.9|3579
1770991220000|2026-02-13 14:00:20|930.3|930.1|930.5|930.3|930.5|930.3|930.3|930.1|1427
1770991230000|2026-02-13 14:00:30|930.3|930.1|930.5|930.3|930.6|930.4|930.3|930.1|4122
1770991240000|2026-02-13 14:00:40||930.2||930.3||930.3||930.2|547
1770991250000|2026-02-13 14:00:50||930.4||930.3||930.4||930.3|615
1770991260000|2026-02-13 14:01:00|930.6|930.5|930.7|930.5|930.9|930.8|930.6|930.5|2540
1770991270000|2026-02-13 14:01:10|930.8|930.6|930.9|930.6|930.9|930.7|930.8|930.6|1866
1770991280000|2026-02-13 14:01:20|931.2|930.7|931.2|931|931.2|931.1|931.2|930.7|598
1770991290000|2026-02-13 14:01:30|930.7|930.5|930.5|930.2|930.7|930.5|930.4|930.2|5467
1770991300000|2026-02-13 14:01:40|930.3|930.1|930.3|930|930.4|930.1|929.8|929.6|3376
1770991310000|2026-02-13 14:01:50|930.2|930.1|930.3|930.1|930.4|930.1|930.2|930.1|855
1770991320000|2026-02-13 14:02:00|930.4||930.3||930.4||930.3||84
1770991330000|2026-02-13 14:02:10|930|929.8|929.9|929.7|930.2|930|929.9|929.7|3742
1770991340000|2026-02-13 14:02:20|929.8|929.6|929.9|929.8|929.9|929.8|929.7|929.6|1910
1770991350000|2026-02-13 14:02:30|930|929.9|930|929.8|930|929.9|930|929.8|298
1770991360000|2026-02-13 14:02:40|929.9||930||930||929.9||2139
1770991370000|2026-02-13 14:02:50||929.9||929.8||929.9||929.8|552
1770991380000|2026-02-13 14:03:00|930.1|930|930.1|929.9|930.1|930|930.1|929.9|1448
1770991390000|2026-02-13 14:03:10||930||930||930||930|1384
1770991400000|2026-02-13 14:03:20||929.9||930||930||929.9|2269
1770991410000|2026-02-13 14:03:30|930|929.9|930|929.8|930|930|930|929.8|156
1770991420000|2026-02-13 14:03:40|929.7|929.6|929.7|929.6|929.7|929.6|929.7|929.5|1435
1770991430000|2026-02-13 14:03:50|929.8|929.7|929.8|929.6|929.8|929.7|929.7|929.6|1437
1770991440000|2026-02-13 14:04:00|929.7|929.5|929.7|929.5|929.7|929.5|929.6|929.5|667
1770991450000|2026-02-13 14:04:10|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|135
1770991460000|2026-02-13 14:04:20|929.5|929.3|929.1|929|929.5|929.3|929.1|929|2407
1770991470000|2026-02-13 14:04:30|929.2||929.2||929.2||929.1||84
1770991480000|2026-02-13 14:04:40|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.7|12129
1770991490000|2026-02-13 14:04:50|930.2|930|929.9|929.8|930.2|930|929.7|929.6|11103
1770991500000|2026-02-13 14:05:00|929.8|929.6|929.6|929.5|929.8|929.6|929.6|929.5|2326
1770991510000|2026-02-13 14:05:10|929.5|929.4|929.5|929.4|929.5|929.4|929.5|929.4|389
1770991520000|2026-02-13 14:05:20|||||||||952
1770991530000|2026-02-13 14:05:30|929.6||929.6||929.6||929.6||327
1770991540000|2026-02-13 14:05:40||929.5||929.5||929.5||929.5|132
1770991550000|2026-02-13 14:05:50|929.4|929.4|929.3|929.1|929.4|929.4|929.3|929.1|2748
1770991560000|2026-02-13 14:06:00|929.2|929|929.1|929|929.2|929|929.1|929|157
1770991570000|2026-02-13 14:06:10|929.2||929.1||929.2||929.1||2011
1770991580000|2026-02-13 14:06:20|929|928.9|929.1|929|929.1|929|928.9|928.8|6383
1770991590000|2026-02-13 14:06:30|929.2|929.1|929.6|929.4|929.6|929.4|929.2|929|3393
1770991600000|2026-02-13 14:06:40|929.5|929.3|929.5|929.3|929.6|929.3|929.5|929.3|917
1770991610000|2026-02-13 14:06:50|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|0
1770991620000|2026-02-13 14:07:00|929.8|929.5|929.7|929.5|929.8|929.6|929.7|929.4|1105
1770991630000|2026-02-13 14:07:10|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|280
1770991640000|2026-02-13 14:07:20|928.8|928.7|929.1|928.8|929.1|928.8|928.8|928.7|7877
1770991650000|2026-02-13 14:07:30||928.9||928.9||929||928.8|320
1770991660000|2026-02-13 14:07:40|929|928.7|928.9|928.7|929|928.7|928.9|928.7|632
1770991670000|2026-02-13 14:07:50|928.8||928.9||928.9||928.8||12
1770991680000|2026-02-13 14:08:00|928.7|928.6|928.5|928.4|928.7|928.6|928.5|928.4|714
1770991690000|2026-02-13 14:08:10|928.4|928.2|928.9|928.6|928.9|928.7|928.4|928.2|11262
1770991700000|2026-02-13 14:08:20|928.8|928.7|928.9|928.8|928.9|928.8|928.8|928.6|99
1770991710000|2026-02-13 14:08:30|929.2|929|929.1|928.9|929.3|929|929.1|928.9|1924
1770991720000|2026-02-13 14:08:40|929.2|929|929.2|929|929.2|929|929.1|928.9|2882
1770991730000|2026-02-13 14:08:50|929|928.9|929.1|928.8|929.1|928.9|929|928.8|1925
1770991740000|2026-02-13 14:09:00|929.2|928.9|929|928.8|929.2|929|929|928.8|816
1770991750000|2026-02-13 14:09:10|929.1|928.9|929|928.8|929.1|929|928.9|928.8|3520
1770991760000|2026-02-13 14:09:20|929.1|928.7|928.8|928.7|929.1|928.7|928.8|928.7|1213
1770991770000|2026-02-13 14:09:30|928.7|928.5|928.6|928.4|928.7|928.5|928.6|928.4|1203
1770991780000|2026-02-13 14:09:40|928.7|928.5|928.6|928.4|928.8|928.6|928.6|928.4|13
1770991790000|2026-02-13 14:09:50|928.5|928.2|928.4|928.2|928.5|928.2|928.4|928.2|1060
1770991800000|2026-02-13 14:10:00|928.6|928.5|928.7|928.5|928.7|928.6|928.6|928.5|2092
1770991820000|2026-02-13 14:10:20|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|727
1770991830000|2026-02-13 14:10:30|928.5|928.3|928.5|928.3|928.6|928.4|928.5|928.3|1219
1770991840000|2026-02-13 14:10:40|928.6|928.4|928.5|928.3|928.6|928.4|928.5|928.3|84
1770991850000|2026-02-13 14:10:50|928.6|928.4|928.6|928.4|928.6|928.4|928.5|928.3|219
1770991860000|2026-02-13 14:11:00|928.5|928.3|928.6|928.4|928.6|928.4|928.5|928.3|1544
1770991870000|2026-02-13 14:11:10|928.5|928.2|928.4|928.2|928.6|928.2|928.4|928.2|142
1770991880000|2026-02-13 14:11:20|928.5||928.3||928.5||928.3||586
1770991890000|2026-02-13 14:11:30|928.5|928.3|928.5|928.3|928.5|928.3|928.5|928.3|1647
1770991900000|2026-02-13 14:11:40|928.7|928.6|928.7|928.5|928.7|928.6|928.7|928.5|3202
1770991910000|2026-02-13 14:11:50|928.8||928.8||928.8||928.8||1530
1770991920000|2026-02-13 14:12:00|928.7|928.4|927.9|927.7|928.7|928.4|927.9|927.7|9097
1770991930000|2026-02-13 14:12:10|927.8|927.6|927.8|927.7|927.9|927.7|927.5|927.2|6493
1770991950000|2026-02-13 14:12:30|927.6|927.5|927.6|927.4|927.6|927.5|927.5|927.4|1256
1770991960000|2026-02-13 14:12:40|||||||||587
1770991970000|2026-02-13 14:12:50|927.7|927.6|927.6|927.4|927.7|927.6|927.6|927.4|7541
1770991980000|2026-02-13 14:13:00||927.5||927.5||927.5||927.5|2057
1770991990000|2026-02-13 14:13:10|927.5|927.4|927.5|927.4|927.5|927.4|927.5|927.4|1011
1770992000000|2026-02-13 14:13:20|927.4|927.3|927.3|927.2|927.4|927.4|927.3|927.2|651
1770992010000|2026-02-13 14:13:30|927.4|927.1|927|926.8|927.4|927.1|927|926.8|2118
1770992020000|2026-02-13 14:13:40|||||||||304
1770992030000|2026-02-13 14:13:50|926.9||926.9||926.9||926.9||693
1770992040000|2026-02-13 14:14:00|927||927||927||927||4295
1770992050000|2026-02-13 14:14:10|926.9|926.9|926.9|926.8|926.9|926.9|926.9|926.8|1363
1770992060000|2026-02-13 14:14:20|927|926.9|927|926.7|927|926.9|926.9|926.7|2393
1770992070000|2026-02-13 14:14:30|926.9|926.8|926.9|926.8|927|926.8|926.9|926.7|3132
1770992080000|2026-02-13 14:14:40|926.8|926.7|926.8|926.7|926.8|926.7|926.8|926.7|1158
1770992100000|2026-02-13 14:15:00|926.7|926.6|926.4|926.2|926.7|926.6|926.4|926.2|6489
1770992110000|2026-02-13 14:15:10|926.5|926.4|926.5|926.3|926.5|926.4|926.5|926.3|2226
1770992120000|2026-02-13 14:15:20|926.2|926.1|926.1|926|926.2|926.1|926.1|926|243
1770992130000|2026-02-13 14:15:30|926|925.7|926|925.8|926|925.8|926|925.7|4032
1770992140000|2026-02-13 14:15:40||925.9||925.9||925.9||925.9|1420
1770992150000|2026-02-13 14:15:50|925.9|925.8|925.9|925.8|925.9|925.8|925.9|925.8|2020
1770992160000|2026-02-13 14:16:00|926|925.7|925.9|925.7|926|925.8|925.9|925.7|1834
1770992170000|2026-02-13 14:16:10|925.6|925.4|925.7|925.5|925.7|925.6|925.6|925.4|19000
1770992180000|2026-02-13 14:16:20||925.6||925.5||925.6||925.5|9549
1770992190000|2026-02-13 14:16:30|925.6|925.4|925.5|925.4|925.6|925.5|925.5|925.4|5015
1770992200000|2026-02-13 14:16:40|925.3|925.2|925.2|925.1|925.3|925.2|925.2|925.1|8121
1770992210000|2026-02-13 14:16:50|925.1|925|925.1|925|925.1|925|925.1|925|2542
1770992220000|2026-02-13 14:17:00|925.2|924.7|925.1|925|925.2|925|924.8|924.6|9749
1770992230000|2026-02-13 14:17:10|925.2|925.1|925.1|924.9|925.2|925.1|925|924.9|5291
1770992240000|2026-02-13 14:17:20|924.9|924.8|924.9|924.8|924.9|924.8|924.9|924.8|1913
1770992250000|2026-02-13 14:17:30|925|924.9|925|924.9|925|924.9|925|924.8|404
1770992260000|2026-02-13 14:17:40||924.8||924.8||924.8||924.8|506
1770992280000|2026-02-13 14:18:00|924.8|924.7|924.6|924.5|924.8|924.7|924.6|924.5|1983
1770992290000|2026-02-13 14:18:10|924.5|924.4|924.7|924.5|924.7|924.5|924.5|924.4|4855
1770992300000|2026-02-13 14:18:20|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|492
1770992310000|2026-02-13 14:18:30|924.7||924.7||924.7||924.7||7137
1770992320000|2026-02-13 14:18:40|924.9|924.5|925.1|924.9|925.1|924.9|924.9|924.5|3719
1770992330000|2026-02-13 14:18:50|925.2|925|924.9|924.8|925.2|925|924.9|924.8|3340
1770992340000|2026-02-13 14:19:00|924.8|924.7|925|924.7|925|924.8|924.8|924.6|2132
1770992350000|2026-02-13 14:19:10|925.1|924.8|925|924.8|925.1|924.9|925|924.7|1093
1770992360000|2026-02-13 14:19:20|924.9|924.9|924.8|924.6|924.9|924.9|924.7|924.6|3238
1770992370000|2026-02-13 14:19:30|924.7|924.7|924.9|924.6|924.9|924.7|924.7|924.6|1401
1770992380000|2026-02-13 14:19:40|924.8||924.8||924.8||924.8||1318
1770992390000|2026-02-13 14:19:50|924.7|924.5|924.6|924.5|924.7|924.5|924.6|924.5|731
1770992400000|2026-02-13 14:20:00|924.7|924.6|924.7|924.5|924.7|924.6|924.7|924.5|5576
1770992410000|2026-02-13 14:20:10|924.8|924.6|924.8|924.7|924.8|924.7|924.8|924.6|2926
1770992420000|2026-02-13 14:20:20|924.9|924.6|924.9|924.6|924.9|924.6|924.8|924.6|4686
1770992430000|2026-02-13 14:20:30|924.6|924.4|924.1|923.9|924.6|924.4|924|923.9|2668
1770992440000|2026-02-13 14:20:40|924||924||924.1||924||1470
1770992450000|2026-02-13 14:20:50|924.1|923.7|924|923.8|924.1|923.8|923.9|923.7|2486
1770992460000|2026-02-13 14:21:00|924.1|924.2|924.3|924.2|924.3|924.2|924|924.2|3346
1770992470000|2026-02-13 14:21:10|924.4||924.4||924.4||924.4||1267
1770992490000|2026-02-13 14:21:30|924.5|924.3|924.5|924.3|924.5|924.3|924.4|924.2|1619
1770992500000|2026-02-13 14:21:40||924.2||924.2||924.2||924.2|379
1770992510000|2026-02-13 14:21:50|924.4|924.3|924.5|924.2|924.5|924.3|924.4|924.2|1803
1770992520000|2026-02-13 14:22:00|924.4|924.3|924.5|924.2|924.5|924.3|924.4|924.2|3550
1770992530000|2026-02-13 14:22:10|924.4||924.4||924.4||924.4||1663
1770992540000|2026-02-13 14:22:20|924.5|924.4|924.5|924.3|924.5|924.4|924.4|924.3|11225
1770992550000|2026-02-13 14:22:30|924.3|924.2|924.3|924.1|924.3|924.2|924.3|924.1|1495
1770992560000|2026-02-13 14:22:40|924.2|924|924.1|924|924.2|924|924.1|924|1697
1770992570000|2026-02-13 14:22:50|924.2|924.1|925.6|925.4|925.6|925.4|924.2|924.1|6806
1770992580000|2026-02-13 14:23:00|925.5|925.3|925|924.9|925.5|925.3|925|924.9|2115
1770992590000|2026-02-13 14:23:10|925.1|925|925.3|925.1|925.4|925.3|925.1|925|7611
1770992600000|2026-02-13 14:23:20|925.2|925|925.2|925|925.3|925.1|925.2|925|2661
1770992610000|2026-02-13 14:23:30|925.1||925.1||925.1||925.1||1634
1770992620000|2026-02-13 14:23:40|924.9|924.7|925.1|924.9|925.1|925|924.9|924.7|5023
1770992630000|2026-02-13 14:23:50|925|924.8|924.9|924.8|925|924.8|924.9|924.8|2247
1770992640000|2026-02-13 14:24:00|924.8|924.7|924.9|924.7|925|924.8|924.8|924.6|2492
1770992650000|2026-02-13 14:24:10|925|924.8|925|924.8|925|924.8|925|924.8|1000
1770992660000|2026-02-13 14:24:20|924.9|924.7|924.9|924.7|924.9|924.7|924.9|924.7|9
1770992670000|2026-02-13 14:24:30|925|924.8|925|924.8|925|924.8|925|924.7|167
1770992680000|2026-02-13 14:24:40|925.1|924.9|925.1|924.8|925.1|924.9|925.1|924.8|463
1770992690000|2026-02-13 14:24:50|925|924.9|925.1|925|925.1|925|925|924.9|3119
1770992700000|2026-02-13 14:25:00|925|924.9|925.1|924.9|925.1|924.9|925|924.9|2017
1770992710000|2026-02-13 14:25:10||925||924.9||925||924.9|96
1770992720000|2026-02-13 14:25:20|925|924.7|924.8|924.7|925|924.7|924.8|924.7|1551
1770992730000|2026-02-13 14:25:30|924.7|924.6|924.6|924.5|924.7|924.6|924.6|924.5|1339
1770992740000|2026-02-13 14:25:40|925.1|924.8|925.1|924.9|925.1|924.9|925.1|924.8|2217
1770992750000|2026-02-13 14:25:50||924.8||924.8||924.8||924.8|505
1770992760000|2026-02-13 14:26:00|924.8|924.7|924.5|924.4|924.8|924.7|924.5|924.4|2528
1770992770000|2026-02-13 14:26:10|924.3|924.2|924.2|924.1|924.3|924.2|924.2|924.1|2932
1770992780000|2026-02-13 14:26:20|924.1|924|924|923.9|924.1|924|924|923.9|1803
1770992790000|2026-02-13 14:26:30|924.1|924|924|923.9|924.1|924|923.9|923.8|3972
1770992800000|2026-02-13 14:26:40|923.9|923.8|923.9|923.7|924|923.9|923.9|923.7|2611
1770992810000|2026-02-13 14:26:50|923.8|923.8|924|923.7|924|923.8|923.8|923.7|1470
1770992820000|2026-02-13 14:27:00|923.9|923.6|923.8|923.6|923.9|923.7|923.8|923.6|1114
1770992830000|2026-02-13 14:27:10||923.7||923.6||923.7||923.6|4306
1770992840000|2026-02-13 14:27:20|923.5|923.4|923.6|923.4|923.7|923.5|923.5|923.4|650
1770992850000|2026-02-13 14:27:30|923.5|923.3|923.4|923.2|923.5|923.3|923.4|923.2|4336
1770992860000|2026-02-13 14:27:40|923.5|923.3|923.5|923.3|923.5|923.4|923.5|923.3|4120
1770992870000|2026-02-13 14:27:50||923.4||923.3||923.4||923.3|108
1770992880000|2026-02-13 14:28:00|923.6|923.5|923.7|923.5|923.8|923.7|923.6|923.5|7157
1770992890000|2026-02-13 14:28:10|||||||||549
1770992900000|2026-02-13 14:28:20|923.8|923.6|923.8|923.5|923.8|923.6|923.7|923.5|619
1770992910000|2026-02-13 14:28:30||923.6||923.7||923.7||923.5|1979
1770992920000|2026-02-13 14:28:40|923.9||923.9||923.9||923.9||3476
1770992930000|2026-02-13 14:28:50|924|923.6|924|923.9|924|923.9|924|923.6|2376
1770992940000|2026-02-13 14:29:00|924.1|923.8|923.9|923.8|924.1|923.8|923.9|923.8|1471
1770992950000|2026-02-13 14:29:10|924|923.9|924.1|924|924.2|924|924|923.9|3303
1770992960000|2026-02-13 14:29:20|924.2|923.9|924.2|923.9|924.2|923.9|924|923.9|3526
1770992970000|2026-02-13 14:29:30|924.9|924|924.9|924.7|925|924.8|924.7|923.9|2851
1770992980000|2026-02-13 14:29:40|924.8|924.6|924.9|924.7|924.9|924.8|924.8|924.6|4900
1770992990000|2026-02-13 14:29:50|924.8|924.8|925.9|925.6|925.9|925.6|924.8|924.6|5779
1770993000000|2026-02-13 14:30:00|926.1|925.9|925.5|925.2|926.2|926.1|925.3|925.2|9329
1770993010000|2026-02-13 14:30:10|925.6|925.3|925.1|925|925.8|925.5|925.1|925|865
1770993020000|2026-02-13 14:30:20|925.2|924.9|925|924.8|925.3|924.9|924.9|924.8|3203
1770993030000|2026-02-13 14:30:30|925.2|925.1|924.9|924.7|925.4|925.1|924.9|924.7|1263
1770993040000|2026-02-13 14:30:40|924.8|924.6|924.7|924.5|924.8|924.6|924.6|924.5|2889
1770993050000|2026-02-13 14:30:50|924.6|924.4|925.5|925.3|925.5|925.3|924.6|924.4|1043
1770993060000|2026-02-13 14:31:00|925.4|925.1|924.8|924.6|925.4|925.1|924.7|924.6|3491
1770993070000|2026-02-13 14:31:10|925.2|924.7|924.9|924.7|925.4|925.2|924.9|924.7|2348
1770993080000|2026-02-13 14:31:20|924.8|924.8|924.5|924.2|925|924.8|924.5|924.2|3229
1770993090000|2026-02-13 14:31:30|923.7|923.6|923.4|923.3|923.7|923.6|923.4|923.3|3681
1770993100000|2026-02-13 14:31:40|923.5|923.4|924.2|924|924.3|924.1|923.5|923.4|3814
1770993110000|2026-02-13 14:31:50|924.1|923.8|924.2|923.9|924.3|924|923.9|923.7|2109
1770993120000|2026-02-13 14:32:00|923.9|923.8|924.7|924.4|924.7|924.4|923.9|923.8|1622
1770993130000|2026-02-13 14:32:10|924.9|924.5|924.4|924.1|924.9|924.7|924.3|924.1|3446
1770993140000|2026-02-13 14:32:20|924.5|924.2|924.5|924.2|924.6|924.4|924.4|924.1|2682
1770993150000|2026-02-13 14:32:30|924.3|923.8|924.1|923.9|924.4|923.9|924.1|923.8|1382
1770993160000|2026-02-13 14:32:40|924.4|924|924.2|924|924.4|924.3|924|923.8|3851
1770993170000|2026-02-13 14:32:50|924.4|924.2|924.3|924.1|924.4|924.2|924.3|924.1|1304
1770993180000|2026-02-13 14:33:00|924.5|924.2|924.6|924.4|924.7|924.6|924.5|924.2|2486
1770993190000|2026-02-13 14:33:10|924.7|924.2|924.1|923.9|924.7|924.2|924|923.9|6320
1770993200000|2026-02-13 14:33:20|924.2|924.1|924.5|924.3|924.5|924.4|924.2|924|1764
1770993210000|2026-02-13 14:33:30|924.4|924.2|925.6|925.3|925.6|925.4|924.4|924.2|4666
1770993220000|2026-02-13 14:33:40|925.7|925.4|925.7|925.4|925.7|925.6|925.7|925.4|2143
1770993230000|2026-02-13 14:33:50|925.6|925.5|925.9|925.7|925.9|925.7|925.6|925.5|4948
1770993240000|2026-02-13 14:34:00|926.1|925.9|926.6|926.5|926.6|926.5|926.1|925.9|5606
1770993250000|2026-02-13 14:34:10|926.4|926.3|926.9|926.7|926.9|926.7|926.3|926.2|1770
1770993260000|2026-02-13 14:34:20|927.1|926.6|927|926.8|927.1|927|926.9|926.6|4422
1770993270000|2026-02-13 14:34:30|927.1|926.9|927.4|927.1|927.4|927.2|927.1|926.9|1961
1770993280000|2026-02-13 14:34:40|927.3|926.8|927.2|927|927.4|927|927|926.8|1006
1770993290000|2026-02-13 14:34:50|927.1|926.9|927.1|926.9|927.1|926.9|927.1|926.9|1
1770993300000|2026-02-13 14:35:00|927|926.8|927.1|926.9|927.1|927|927|926.8|1949
1770993310000|2026-02-13 14:35:10|927.2|927.1|928|927.8|928|927.8|927.2|927|6803
1770993320000|2026-02-13 14:35:20|928.2|927.7|928|927.8|928.3|928|928|927.7|2856
1770993330000|2026-02-13 14:35:30|928.2|927.9|928.1|927.9|928.2|928|927.9|927.7|3134
1770993340000|2026-02-13 14:35:40|927.9|927.8|928.2|928|928.2|928|927.9|927.8|2549
1770993350000|2026-02-13 14:35:50|928.1|928.1|928.1|928|928.2|928.1|928.1|928|491
1770993360000|2026-02-13 14:36:00|927.9|927.9|927|926.7|928|927.9|926.9|926.7|2381
1770993370000|2026-02-13 14:36:10|927.2|926.9|927.1|926.9|927.2|927|927.1|926.9|1331
1770993380000|2026-02-13 14:36:20|927.5|927.4|927.6|927.3|927.7|927.5|927.4|927.2|551
1770993390000|2026-02-13 14:36:30|926.9|927.4|926.9|926.7|927|927.4|926.8|926.7|4031
1770993400000|2026-02-13 14:36:40|926.8|926.6|926.7|926.6|926.8|926.6|926.7|926.6|31
1770993410000|2026-02-13 14:36:50|926.6|926.5|926.5|926.4|926.6|926.5|926.5|926.4|3104
1770993420000|2026-02-13 14:37:00|926.2|926.1|926.6|926.4|926.9|926.7|926.2|926.1|4134
1770993430000|2026-02-13 14:37:10|926.8|926.7|926.8|926.5|926.8|926.7|926.7|926.4|709
1770993440000|2026-02-13 14:37:20|926.7|926.6|926.8|926.6|927|926.8|926.7|926.6|1446
1770993450000|2026-02-13 14:37:30|927|926.8|926.1|926|927.8|927.5|926.1|926|4007
1770993460000|2026-02-13 14:37:40|926|925.7|924.9|924.7|926|925.7|924.8|924.6|5015
1770993470000|2026-02-13 14:37:50|924.8|924.4|923.7|923.4|924.8|924.4|923.7|923.4|5207
1770993480000|2026-02-13 14:38:00|923.8|923.5|923.6|923.4|924.1|923.9|923.5|923.4|5796
1770993490000|2026-02-13 14:38:10|923.5|923.3|923.5|923.3|923.5|923.3|922.9|922.7|9116
1770993500000|2026-02-13 14:38:20|923.8|923.4|923.8|923.5|923.9|923.7|923.7|923.3|3382
1770993510000|2026-02-13 14:38:30|923.7|923.6|924.2|923.9|924.3|924.1|923.7|923.5|3652
1770993520000|2026-02-13 14:38:40|924.1|923.6|923.8|923.6|924.2|923.6|923.8|923.6|4100
1770993530000|2026-02-13 14:38:50|924|923.8|924.5|924.3|924.5|924.3|924|923.8|1326
1770993540000|2026-02-13 14:39:00|924.3|924.2|924.8|924.6|924.8|924.6|924|923.9|5481
1770993550000|2026-02-13 14:39:10|924.7|924.5|924.9|924.7|924.9|924.7|924.7|924.5|3879
1770993560000|2026-02-13 14:39:20|924.8|924.6|924.6|924.4|924.9|924.7|924.5|924.4|3602
1770993570000|2026-02-13 14:39:30|924.7|924.5|924.8|924.6|924.8|924.6|924.6|924.4|479
1770993580000|2026-02-13 14:39:40|924.6|924.4|924.5|924.4|924.6|924.4|924.5|924.4|2081
1770993590000|2026-02-13 14:39:50|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.3|3965
1770993600000|2026-02-13 14:40:00|925.7|925.5|926|925.8|926.1|925.8|925.7|925.5|2724
1770993610000|2026-02-13 14:40:10|926.1|925.9|926.4|926.1|926.4|926.1|926.1|925.9|1761
1770993620000|2026-02-13 14:40:20|926.3|926|926.4|926.2|926.4|926.2|926.2|926|1490
1770993630000|2026-02-13 14:40:30|926.6|926.3|926.3|926.1|926.7|926.4|926.3|926.1|2454
1770993640000|2026-02-13 14:40:40|926.4|926.2|926.4|926.1|926.4|926.3|926.3|926.1|2866
1770993650000|2026-02-13 14:40:50|926.5|926.3|926.4|926.2|926.6|926.4|926.3|926.1|371
1770993660000|2026-02-13 14:41:00|926.5|926.3|927.5|927.3|927.9|927.7|925.9|925.8|5956
1770993670000|2026-02-13 14:41:10|927.6|927.4|928.3|928.2|928.3|928.2|927.5|927.4|4254
1770993680000|2026-02-13 14:41:20|928.7|928.5|927.7|927.5|928.7|928.5|927.6|927.4|5933
1770993690000|2026-02-13 14:41:30|927.6|927.4|927.7|927.5|927.7|927.5|927.5|927.3|2797
1770993700000|2026-02-13 14:41:40|928.1|927.6|928|927.9|928.3|928.2|928|927.6|4706
1770993710000|2026-02-13 14:41:50|927.9|927.7|927.7|927.5|927.9|927.7|927.5|927.4|1154
1770993720000|2026-02-13 14:42:00|927.6|927.6|928|927.7|928|927.7|927.6|927.4|502
1770993730000|2026-02-13 14:42:10|927.9|927.8|928.4|928.1|928.6|928.4|927.9|927.7|5705
1770993740000|2026-02-13 14:42:20|928.2|928|927.8|927.6|928.5|928.3|927.8|927.6|2206
1770993750000|2026-02-13 14:42:30|927|926.8|926.4|926.1|927.2|927|926.3|926|7053
1770993760000|2026-02-13 14:42:40|926.5|926.3|926.4|926.2|926.6|926.4|926.4|926.2|1475
1770993770000|2026-02-13 14:42:50|926.5|926.1|926.3|926.1|926.5|926.2|926|925.8|4671
1770993780000|2026-02-13 14:43:00|926.6|926.2|925.9|925.7|926.6|926.3|925.8|925.6|7165
1770993790000|2026-02-13 14:43:10|926|925.6|926.1|925.8|926.2|926|925.9|925.6|1158
1770993800000|2026-02-13 14:43:20|926|925.9|926.9|926.7|926.9|926.7|925.8|925.7|3599
1770993810000|2026-02-13 14:43:30|927|926.6|926.5|926.3|927|926.7|926.5|926.3|1988
1770993820000|2026-02-13 14:43:40|926.4|926.2|926.3|926.1|926.5|926.2|926.2|926|2713
1770993830000|2026-02-13 14:43:50|926.4|926|925.9|925.6|926.4|926.1|925.9|925.6|3321
1770993840000|2026-02-13 14:44:00|925.8|925.5|925.5|925.2|925.9|925.8|925.4|925.1|7257
1770993850000|2026-02-13 14:44:10|925.6|925.3|926|925.9|926.2|926|925.6|925.3|3485
1770993860000|2026-02-13 14:44:20|925.3|925.8|925.5|925.4|925.6|925.8|925|924.9|5701
1770993870000|2026-02-13 14:44:30|925.9|925.3|925.3|925.1|926|925.7|925.3|925.1|6313
1770993880000|2026-02-13 14:44:40|925.4|925.3|925.7|925.5|925.7|925.5|925.3|925.1|3527
1770993890000|2026-02-13 14:44:50|925.9|925.4|925.7|925.4|925.9|925.7|925.6|925.4|1120
1770993900000|2026-02-13 14:45:00|925.9|925.6|925.3|925.1|926|925.8|925.2|925.1|3062
1770993910000|2026-02-13 14:45:10|925.4|925.3|925|924.7|925.5|925.3|924.8|924.6|6812
1770993920000|2026-02-13 14:45:20|925.2|925|925.1|924.9|925.4|925.1|925|924.8|4998
1770993930000|2026-02-13 14:45:30|925|924.7|924.8|924.6|925.2|924.9|924.7|924.6|2630
1770993940000|2026-02-13 14:45:40|924.9|924.7|924.9|924.8|925.1|924.9|924.5|924.4|8116
1770993950000|2026-02-13 14:45:50|925.1|924.7|925.4|925.2|925.5|925.4|925.1|924.7|2512
1770993960000|2026-02-13 14:46:00|925.5|925.3|925.8|925.7|925.8|925.7|925.5|925.2|1768
1770993970000|2026-02-13 14:46:10|925.9|925.8|926.4|926.2|926.4|926.2|925.9|925.7|1206
1770993980000|2026-02-13 14:46:20|926.5|926.3|927|926.7|927.1|926.9|926.4|926.2|2891
1770993990000|2026-02-13 14:46:30|927.1|926.8|927.7|927.4|927.9|927.6|927.1|926.8|7066
1770994000000|2026-02-13 14:46:40|927.6|927.5|927.5|927.2|927.7|927.5|927.3|927.1|3479
1770994010000|2026-02-13 14:46:50|927.6|927.3|927.9|927.6|927.9|927.6|927.6|927.3|300
1770994020000|2026-02-13 14:47:00|928.4|928.2|928.8|928.5|928.8|928.5|928.3|928.1|7032
1770994030000|2026-02-13 14:47:10|928.7|928.6|929|928.7|929|928.8|928.7|928.5|3932
1770994040000|2026-02-13 14:47:20|929.1|928.9|928.8|928.5|929.1|928.9|928.5|928.4|2986
1770994050000|2026-02-13 14:47:30|929.1|928.9|929.7|929.4|929.7|929.5|929.1|928.9|1501
1770994060000|2026-02-13 14:47:40|929.5|929.3|929.7|929.4|929.7|929.4|929.2|929|1900
1770994070000|2026-02-13 14:47:50|929.6|929.3|929.8|929.7|929.8|929.7|929.5|929.3|1593
1770994080000|2026-02-13 14:48:00|929.9|929.8|930|929.8|930|929.8|929.9|929.7|3420
1770994090000|2026-02-13 14:48:10|930.4|930.1|930|929.8|930.4|930.1|930|929.8|7593
1770994100000|2026-02-13 14:48:20|930.1|929.9|929.9|929.8|930.1|929.9|929.9|929.8|252
1770994110000|2026-02-13 14:48:30|929.7|929.6|929.2|929|929.8|929.6|928.9|928.7|5214
1770994120000|2026-02-13 14:48:40|929.3|929.1|928.9|928.7|929.3|929.1|928.9|928.7|1
1770994130000|2026-02-13 14:48:50|928.6|928.4|928.9|928.7|928.9|928.8|928.6|928.4|3857
1770994140000|2026-02-13 14:49:00|928.8|928.6|928.8|928.6|929|928.8|928.6|928.5|7095
1770994150000|2026-02-13 14:49:10|928.9|928.7|929|928.9|929.2|929|928.9|928.7|3040
1770994160000|2026-02-13 14:49:20|||||||||1882
1770994170000|2026-02-13 14:49:30|929.2|929.1|929.3|929.1|929.3|929.1|929.2|929|3011
1770994180000|2026-02-13 14:49:40|929.2|929|929.3|929.1|929.5|929.2|929.2|929|2192
1770994190000|2026-02-13 14:49:50|929.4|929.2|929.6|929.5|929.6|929.5|929.4|929.2|4930
1770994200000|2026-02-13 14:50:00|929.4|929.4|929.5|929.3|929.6|929.4|929.4|929.3|2150
1770994210000|2026-02-13 14:50:10|929.8|929.4|929.5|929.2|929.8|929.5|929.3|929.1|1996
1770994220000|2026-02-13 14:50:20|929.4|929.1|929.7|929.5|929.7|929.5|929.1|928.9|4263
1770994230000|2026-02-13 14:50:30|929|929.4|928.3|928.1|929.1|929.4|928.3|928.1|11053
1770994240000|2026-02-13 14:50:40|928.2|928.3|928.6|928.3|928.9|928.7|928.2|928.1|10249
1770994250000|2026-02-13 14:50:50|928.5|928.4|929.1|928.9|929.2|929|928.5|928.3|2629
1770994260000|2026-02-13 14:51:00|929|928.8|929.2|928.9|929.2|928.9|928.9|928.7|704
1770994270000|2026-02-13 14:51:10|929.1|929|929|928.9|929.2|929|929|928.8|782
1770994280000|2026-02-13 14:51:20|929.5|929.3|929.6|929.4|929.7|929.5|929.5|929.2|2377
1770994290000|2026-02-13 14:51:30|929.7|929.5|929.5|929.2|929.7|929.5|929.4|929.2|2048
1770994300000|2026-02-13 14:51:40|929.4|929|929.3|929.2|929.6|929.3|929.1|928.9|10880
1770994310000|2026-02-13 14:51:50|929.2|929.1|929.5|929.3|929.6|929.3|929.1|928.9|1596
1770994320000|2026-02-13 14:52:00|929.6|929.2|929.1|928.9|929.6|929.2|929.1|928.9|725
1770994330000|2026-02-13 14:52:10|929.2|928.8|928.3|928.1|929.2|928.8|928.2|928.1|5580
1770994340000|2026-02-13 14:52:20|928.6|928.4|928.8|928.6|929|928.7|928.5|928.3|143
1770994350000|2026-02-13 14:52:30|928.9|928.7|928.9|928.7|929|928.7|928.8|928.6|5690
1770994360000|2026-02-13 14:52:40|928.7|928.6|928.5|928.2|928.7|928.6|928.5|928.2|3877
1770994370000|2026-02-13 14:52:50|928.4|928.1|928.8|928.6|928.8|928.6|928.4|928.1|7590
1770994380000|2026-02-13 14:53:00|928.7|928.7|928.9|928.7|928.9|928.7|928.7|928.6|3093
1770994390000|2026-02-13 14:53:10|929|928.8|929.3|929|929.3|929|929|928.8|5185
1770994400000|2026-02-13 14:53:20|929.4|929.1|929.5|929.3|929.5|929.3|929.3|929.1|6037
1770994410000|2026-02-13 14:53:30||929.4||929.4||929.4||929.4|828
1770994420000|2026-02-13 14:53:40|929.6|929.3|929.1|928.9|929.6|929.3|929.1|928.9|7431
1770994430000|2026-02-13 14:53:50|929.2|929|929.4|929.1|929.4|929.1|929.1|928.9|3380
1770994440000|2026-02-13 14:54:00|929.3|929.3|929.4|929.2|929.6|929.4|929.3|929.2|25950
1770994450000|2026-02-13 14:54:10|929.3|929.1|929.4|929.2|929.4|929.2|929.2|929.1|2860
1770994460000|2026-02-13 14:54:20|929.3|929.3|929.4|929.2|929.4|929.3|929.3|929.2|1177
1770994470000|2026-02-13 14:54:30|929.6|929.4|930|929.8|930|929.8|929.6|929.3|1051
1770994480000|2026-02-13 14:54:40|929.9|929.7|929.9|929.6|929.9|929.7|929.7|929.6|4038
1770994490000|2026-02-13 14:54:50|929.8|929.7|929.5|929.3|930|929.8|929.5|929.3|1670
1770994500000|2026-02-13 14:55:00|929.6|929.4|929.7|929.5|929.9|929.6|929.6|929.4|391
1770994510000|2026-02-13 14:55:10|929.8|929.6|930.2|930|930.2|930|929.8|929.6|305
1770994520000|2026-02-13 14:55:20|930.1|929.9|930.2|930|930.2|930|930.1|929.9|2109
1770994530000|2026-02-13 14:55:30|930.1|929.9|930.2|930.1|930.3|930.1|930.1|929.9|447
1770994540000|2026-02-13 14:55:40|930.3|929.9|930|929.8|930.3|929.9|929.9|929.7|639
1770994550000|2026-02-13 14:55:50|930.1|929.9|930.1|929.9|930.1|929.9|930.1|929.9|749
1770994560000|2026-02-13 14:56:00|930.3|930.1|929.5|929.4|930.3|930.1|929.5|929.4|3213
1770994570000|2026-02-13 14:56:10|929.4|929.3|929.8|929.6|929.9|929.7|929.4|929.3|230
1770994580000|2026-02-13 14:56:20|929.9|929.7|929.7|929.5|929.9|929.7|929.6|929.5|144
1770994590000|2026-02-13 14:56:30|929.6|929.4|929.4|929.2|929.6|929.5|929.3|929.1|3022
1770994600000|2026-02-13 14:56:40|929.2|929|929.2|929|929.2|929.1|929.1|929|3632
1770994610000|2026-02-13 14:56:50|929.1|929.1|928.9|928.8|929.1|929.1|928.9|928.8|3494
1770994620000|2026-02-13 14:57:00|929.1|928.9|929.1|929|929.4|929.1|929.1|928.9|2412
1770994630000|2026-02-13 14:57:10|929.2|929.1|929|928.9|929.3|929.1|929|928.9|247
1770994640000|2026-02-13 14:57:20|928.9|928.8|929|928.9|929|928.9|928.9|928.8|2630
1770994650000|2026-02-13 14:57:30||928.8||928.8||928.9||928.8|819
1770994660000|2026-02-13 14:57:40|928.9|928.7|928.8|928.7|928.9|928.7|928.8|928.7|322
1770994670000|2026-02-13 14:57:50|928.9|929.1|929.1|929|929.3|929.1|928.8|929|2572
1770994680000|2026-02-13 14:58:00|929.3|929.1|929.9|929.7|929.9|929.7|929.3|929.1|2072
1770994690000|2026-02-13 14:58:10|||||||||85
1770994700000|2026-02-13 14:58:20|929.8||929.8||929.9||929.8||2103
1770994710000|2026-02-13 14:58:30|929.2|929|929|928.9|929.2|929|929|928.9|2963
1770994720000|2026-02-13 14:58:40|929.2|929|929.2|929|929.3|929|929.1|929|1167
1770994730000|2026-02-13 14:58:50|929|928.9|929.3|929.1|929.3|929.1|929|928.9|2620
1770994740000|2026-02-13 14:59:00|929.2|929|929.2|929|929.3|929.1|929.2|929|282
1770994750000|2026-02-13 14:59:10|929.3|929.1|929.2|929|929.3|929.1|929.1|929|2718
1770994760000|2026-02-13 14:59:20|929.3|929.1|929.3|929.1|929.3|929.1|929.2|929.1|9
1770994770000|2026-02-13 14:59:30|929.5|929.3|929.4|929.2|929.5|929.3|929.4|929.2|1207
1770994780000|2026-02-13 14:59:40|929.5|929.4|929.7|929.6|929.7|929.6|929.4|929.3|2058
1770994790000|2026-02-13 14:59:50|929.6|929.5|929.8|929.6|929.8|929.6|929.6|929.5|5119
1770994800000|2026-02-13 15:00:00|929.6|929.4|929.8|929.7|929.8|929.7|929.4|929.3|17313
1770994810000|2026-02-13 15:00:10|929.9|929.8|930.3|930.2|930.7|930.5|929.9|929.8|4080
1770994820000|2026-02-13 15:00:20|930.4|930.3|930.4|930.2|930.5|930.3|930.3|930.2|4164
1770994830000|2026-02-13 15:00:30|930.3|930.1|930.4|930.1|930.4|930.1|930.2|930.1|603
1770994840000|2026-02-13 15:00:40|930.3|929.9|930.1|930|930.3|930|930|929.9|1081
1770994850000|2026-02-13 15:00:50|930.2|930.1|930.4|930.2|930.4|930.2|930.2|930.1|5540
1770994860000|2026-02-13 15:01:00||930.3||930.3||930.3||930.2|1690
1770994870000|2026-02-13 15:01:10|930.6|930.4|930.7|930.6|930.7|930.6|930.6|930.4|264
1770994880000|2026-02-13 15:01:20|930.8|930.7|931.1|930.9|931.2|930.9|930.8|930.7|1327
1770994890000|2026-02-13 15:01:30|931.2|931|931.2|931|931.2|931.1|931|930.8|3723
1770994900000|2026-02-13 15:01:40|931.4|931.2|931.5|931.4|931.5|931.4|931.4|931.1|1052
1770994910000|2026-02-13 15:01:50|931.6|931.3|931.5|931.3|931.6|931.4|931.5|931.3|901
1770994920000|2026-02-13 15:02:00|931.4|931|931.2|931|931.4|931|931.1|931|1200
1770994930000|2026-02-13 15:02:10|931.3|931.1|931.5|931.3|931.5|931.3|931.2|931|680
1770994940000|2026-02-13 15:02:20|931.6|931.5|931.4|931.2|931.6|931.5|931.4|931.2|747
1770994950000|2026-02-13 15:02:30|931.3|931.1|931.3|931.1|931.3|931.1|931.3|931.1|212
1770994960000|2026-02-13 15:02:40||931.2||931.1||931.2||931.1|3101
1770994970000|2026-02-13 15:02:50|931.2|931.2|931.1|931|931.3|931.2|931.1|931|630
1770994980000|2026-02-13 15:03:00|931|930.8|931.5|931.4|931.7|931.5|931|930.8|4187
1770994990000|2026-02-13 15:03:10||931.3||931.3||931.4||931.3|500
1770995000000|2026-02-13 15:03:20|930.9|930.8|931|930.8|931.3|931.1|930.9|930.8|3436
1770995010000|2026-02-13 15:03:30|930.9|930.6|930.5|930.3|930.9|930.6|930.4|930.2|1268
1770995020000|2026-02-13 15:03:40|930.6|930.2|930.2|930.1|930.6|930.3|930.2|930.1|8208
1770995030000|2026-02-13 15:03:50|930.3|930.2|930.5|930.3|930.6|930.4|930.3|930.1|1043
1770995040000|2026-02-13 15:04:00|930.4|930|929.9|929.7|930.4|930|929.8|929.6|3838
1770995050000|2026-02-13 15:04:10|930|929.8|930|929.8|930.1|929.9|929.8|929.7|577
1770995060000|2026-02-13 15:04:20|930.1|929.9|930.1|929.9|930.1|929.9|929.9|929.8|505
1770995070000|2026-02-13 15:04:30|930|930|929.9|929.7|930|930|929.8|929.7|1184
1770995080000|2026-02-13 15:04:40|930.1|930|930|929.8|930.1|930|929.9|929.8|464
1770995090000|2026-02-13 15:04:50|930.1|930|930.1|929.9|930.1|930|930|929.9|1337
1770995100000|2026-02-13 15:05:00|930|929.8|930|929.8|930.2|930.1|930|929.8|2427
1770995110000|2026-02-13 15:05:10|929.8|929.6|930.1|929.8|930.1|929.9|929.8|929.6|2266
1770995120000|2026-02-13 15:05:20|930.2|929.9|930.3|930|930.3|930.1|930.1|929.9|3
1770995130000|2026-02-13 15:05:30|930.5|930.3|930.6|930.5|930.6|930.5|930.5|930.3|2497
1770995140000|2026-02-13 15:05:40|930.7|930.6|930.5|930.4|930.7|930.6|930.5|930.4|349
1770995150000|2026-02-13 15:05:50|930.6||930.6||930.6||930.6||22
1770995160000|2026-02-13 15:06:00|930.5||930.5||930.5||930.5||1458
1770995170000|2026-02-13 15:06:10|930.6|930.3|930.4|930.3|930.6|930.3|930.4|930.3|1738
1770995180000|2026-02-13 15:06:20|930.3|930.1|930.1|929.9|930.3|930.1|930|929.9|3039
1770995190000|2026-02-13 15:06:30||930||929.9||930||929.9|788
1770995200000|2026-02-13 15:06:40|930|930|930.1|929.9|930.1|930|930|929.9|228
1770995210000|2026-02-13 15:06:50|930.4|930|930.3|930.1|930.4|930.2|930.2|930|2667
1770995220000|2026-02-13 15:07:00|930.2|930|929.6|929.5|930.2|930.1|929.6|929.5|2442
1770995230000|2026-02-13 15:07:10|929.7|929.4|929.4|929.3|929.7|929.4|929.4|929.3|2151
1770995240000|2026-02-13 15:07:20|929.3|929.2|929.4|929.2|929.4|929.2|929.3|929.2|419
1770995250000|2026-02-13 15:07:30|929.5|929.3|929.7|929.5|929.7|929.5|929.5|929.3|522
1770995260000|2026-02-13 15:07:40|929.6|929.4|929.7|929.5|929.8|929.6|929.6|929.4|0
1770995270000|2026-02-13 15:07:50|929.6|929.4|929.6|929.4|929.7|929.5|929.5|929.4|2690
1770995280000|2026-02-13 15:08:00|929.5|929.3|929.3|929.1|929.6|929.3|929.2|929.1|1488
1770995290000|2026-02-13 15:08:10|929.6|929.2|929.8|929.5|929.8|929.5|929.6|929.1|923
1770995300000|2026-02-13 15:08:20|929.7|929.6|930|929.7|930|929.8|929.7|929.6|1502
1770995310000|2026-02-13 15:08:30|929.9|929.8|930|929.7|930|929.8|929.9|929.7|2845
1770995320000|2026-02-13 15:08:40|929.9|929.8|929.9|929.7|929.9|929.8|929.9|929.7|583
1770995330000|2026-02-13 15:08:50|930|929.5|929.7|929.5|930|929.5|929.7|929.5|579
1770995340000|2026-02-13 15:09:00|929.8|929.3|929.3|929.1|929.8|929.3|929.3|929.1|3194
1770995350000|2026-02-13 15:09:10|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|1857
1770995360000|2026-02-13 15:09:20|929|928.9|929.9|929.6|929.9|929.6|929|928.9|4758
1770995370000|2026-02-13 15:09:30|930|929.7|929.7|929.6|930|929.8|929.7|929.6|93
1770995380000|2026-02-13 15:09:40|929.8|929.5|929.7|929.5|929.8|929.5|929.7|929.5|285
1770995390000|2026-02-13 15:09:50|929.6|929.6|930|929.8|930|929.8|929.6|929.6|1380
1770995400000|2026-02-13 15:10:00|930.1|930|930.6|930.3|930.7|930.4|930.1|930|2650
1770995410000|2026-02-13 15:10:10|930.7|930.4|930.7|930.5|930.7|930.5|930.6|930.4|84
1770995420000|2026-02-13 15:10:20||930.6||930.6||930.6||930.5|1162
1770995430000|2026-02-13 15:10:30|930.9|930.7|931|930.8|931|930.8|930.9|930.7|22432
1770995440000|2026-02-13 15:10:40|931.1|930.9|931|930.8|931.1|930.9|931|930.8|1689
1770995450000|2026-02-13 15:10:50|931.1|930.9|931|930.8|931.2|931|931|930.8|1932
1770995460000|2026-02-13 15:11:00|931.1|930.9|931.2|931.1|931.5|931.4|931.1|930.9|26322
1770995470000|2026-02-13 15:11:10|931.1|931|931|930.9|931.1|931|931|930.9|892
1770995480000|2026-02-13 15:11:20|930.6|930.5|930.7|930.5|930.7|930.5|930.6|930.5|2502
1770995490000|2026-02-13 15:11:30|930.6|930.2|929.9|929.7|930.7|930.2|929.9|929.7|12440
1770995500000|2026-02-13 15:11:40|929.8|929.6|929.8|929.6|929.8|929.6|929.5|929.3|2545
1770995510000|2026-02-13 15:11:50|929.7|929.7|929.7|929.6|929.8|929.7|929.7|929.6|826
1770995520000|2026-02-13 15:12:00|929.6|929.4|929.5|929.2|929.7|929.4|929.4|929.2|4202
1770995530000|2026-02-13 15:12:10|929.4||929.4||929.5||929.4||326
1770995540000|2026-02-13 15:12:20|929.5|929.3|929.4|929.2|929.5|929.3|929.4|929.2|400
1770995550000|2026-02-13 15:12:30|929.5|929.3|929.7|929.5|929.8|929.5|929.4|929.3|905
1770995560000|2026-02-13 15:12:40|929.8||929.7||929.8||929.7||0
1770995570000|2026-02-13 15:12:50|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.5|0
1770995580000|2026-02-13 15:13:00|930|929.7|929.9|929.6|930|929.7|929.9|929.6|2056
1770995590000|2026-02-13 15:13:10|929.7|929.5|929.3|929.1|929.8|929.5|929.2|929.1|3736
1770995600000|2026-02-13 15:13:20|929.4|929.2|929.3|929.1|929.6|929.3|929.3|929.1|3713
1770995610000|2026-02-13 15:13:30|929.1|928.9|929.2|929|929.2|929.1|929.1|928.9|328
1770995620000|2026-02-13 15:13:40|929.3|929.1|929.4|929.2|929.4|929.2|929.3|929|1509
1770995630000|2026-02-13 15:13:50||929.3||929.2||929.3||929.2|84
1770995640000|2026-02-13 15:14:00|929.5|929.3|929.8|929.5|929.8|929.6|929.5|929.3|948
1770995650000|2026-02-13 15:14:10|929.7|929.6|929.7|929.5|929.9|929.6|929.7|929.5|292
1770995660000|2026-02-13 15:14:20|930|929.7|930.2|930|930.3|930.1|930|929.7|2900
1770995670000|2026-02-13 15:14:30|930|929.9|930.2|930|930.2|930|930|929.9|3778
1770995680000|2026-02-13 15:14:40||929.9||930||930.1||929.9|1287
1770995690000|2026-02-13 15:14:50|930.1||930.2||930.2||930.1||1197
1770995700000|2026-02-13 15:15:00|930.4|930.2|930.3|930.1|930.5|930.3|930.2|930|6071
1770995710000|2026-02-13 15:15:10|930.4|930.2|930.3|930.1|930.5|930.3|930.3|930.1|3210
1770995720000|2026-02-13 15:15:20|930.2|930|930.2|929.9|930.2|930|930|929.7|4434
1770995730000|2026-02-13 15:15:30|930.1|930|930|929.7|930.2|930|930|929.7|162
1770995740000|2026-02-13 15:15:40||929.8||929.7||929.8||929.7|123
1770995750000|2026-02-13 15:15:50|929.9||929.9||929.9||929.9||501
1770995760000|2026-02-13 15:16:00|930.1|929.8|930.2|929.9|930.2|930|930|929.8|5069
1770995770000|2026-02-13 15:16:10|930.4|930|930.5|930.2|930.5|930.2|930.4|929.9|12
1770995780000|2026-02-13 15:16:20|930.4|930.3|930.7|930.5|930.7|930.6|930.4|930.3|18
1770995790000|2026-02-13 15:16:30|930.9|930.7|931.2|930.9|931.2|931|930.9|930.7|2902
1770995800000|2026-02-13 15:16:40|931.4|931|931.6|931.4|931.6|931.4|931.4|931|1490
1770995810000|2026-02-13 15:16:50|931.7|931.5|931.8|931.6|931.8|931.6|931.7|931.5|1787
1770995820000|2026-02-13 15:17:00|931.7|931.5|931.8|931.5|931.8|931.6|931.7|931.5|2526
1770995830000|2026-02-13 15:17:10|932.2|931.6|932.6|932.4|932.8|932.6|932.2|931.6|4637
1770995840000|2026-02-13 15:17:20|932.5|932.5|932.7|932.5|932.7|932.5|932.5|932.4|510
1770995850000|2026-02-13 15:17:30|932.8|932.6|933|932.8|933|932.8|932.8|932.5|174
1770995860000|2026-02-13 15:17:40|933.1|932.9|933|932.8|933.1|932.9|933|932.8|6282
1770995870000|2026-02-13 15:17:50|932.9|932.7|933.6|933.3|933.7|933.4|932.9|932.7|3899
1770995880000|2026-02-13 15:18:00|933.3|933.2|933.7|933.5|933.7|933.5|933.3|933.1|2593
1770995890000|2026-02-13 15:18:10||933.6||933.5||933.6||933.5|1830
1770995900000|2026-02-13 15:18:20|933.6|933.4|933.5|933.3|933.6|933.4|933.5|933.3|491
1770995910000|2026-02-13 15:18:30|933.6|933.5|933.7|933.5|933.7|933.5|933.5|933.5|946
1770995920000|2026-02-13 15:18:40||933.6||933.6||933.6||933.5|1252
1770995930000|2026-02-13 15:18:50|933.8|933.7|934|933.8|934|933.8|933.8|933.6|1711
1770995940000|2026-02-13 15:19:00|933.8|933.7|933.9|933.7|933.9|933.7|933.8|933.7|3973
1770995950000|2026-02-13 15:19:10|933.8|933.6|933.9|933.6|933.9|933.7|933.8|933.6|3392
1770995960000|2026-02-13 15:19:20|934.1|933.9|934.2|933.9|934.2|933.9|934.1|933.9|2316
1770995970000|2026-02-13 15:19:30|934.1|933.8|933.8|933.6|934.1|933.8|933.8|933.6|2938
1770995980000|2026-02-13 15:19:40|934|933.8|934.8|934.6|934.8|934.6|934|933.8|11326
1770995990000|2026-02-13 15:19:50|934.9|934.7|934.8|934.6|934.9|934.7|934.8|934.6|605
1770996000000|2026-02-13 15:20:00|935|934.8|934.7|934.5|935|934.8|934.7|934.5|1850
1770996010000|2026-02-13 15:20:10|934.8|934.3|934.5|934.3|934.8|934.3|934.5|934.3|403
1770996020000|2026-02-13 15:20:20|934.3|934.1|934.6|934.4|934.6|934.4|934.3|934.1|412
1770996030000|2026-02-13 15:20:30|934.7|934.3|934.6|934.4|934.7|934.5|934.6|934.3|1373
1770996040000|2026-02-13 15:20:40|934.5|934.3|934.4|934.3|934.8|934.6|934.4|934.3|1485
1770996050000|2026-02-13 15:20:50|934.5|934.4|934.5|934.4|934.7|934.4|934.5|934.4|597
1770996060000|2026-02-13 15:21:00|934.6|934.2|934.3|934.1|934.6|934.2|934.2|934.1|2325
1770996070000|2026-02-13 15:21:10|934.4|934.3|934.8|934.5|934.8|934.5|934.3|934.1|4934
1770996080000|2026-02-13 15:21:20|934.7|934.4|934.7|934.4|934.7|934.4|934.5|934.3|37
1770996090000|2026-02-13 15:21:30|934.8|934.5|934.5|934.3|934.8|934.6|934.5|934.3|354
1770996100000|2026-02-13 15:21:40|934.6||934.4||934.6||934.4||2000
1770996110000|2026-02-13 15:21:50|934.5|934.4|934.6|934.3|934.6|934.4|934.4|934.3|296
1770996120000|2026-02-13 15:22:00|934.7|934.4|934.7|934.5|934.7|934.5|934.7|934.3|120
1770996130000|2026-02-13 15:22:10|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|2818
1770996140000|2026-02-13 15:22:20|934.4|934.3|934.3|934.1|934.5|934.3|934.3|934.1|1199
1770996150000|2026-02-13 15:22:30|||||||||700
1770996160000|2026-02-13 15:22:40|934.4|934.2|934.5|934.3|934.5|934.3|934.4|934.2|799
1770996170000|2026-02-13 15:22:50|934.7|934.5|934.6|934.5|934.7|934.5|934.5|934.4|1584
1770996180000|2026-02-13 15:23:00|934.4|934.3|934.5|934.3|934.5|934.3|934.4|934.3|1874
1770996190000|2026-02-13 15:23:10|934.3|934.2|934.4|934.2|934.5|934.3|934.3|934.2|1899
1770996200000|2026-02-13 15:23:20|934.5|934.3|934.2|934.1|934.5|934.3|934.2|934.1|458
1770996210000|2026-02-13 15:23:30|||||||||1
1770996220000|2026-02-13 15:23:40|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.1|562
1770996230000|2026-02-13 15:23:50|||||||||321
1770996240000|2026-02-13 15:24:00|||||||||442
1770996250000|2026-02-13 15:24:10|934.8|934.5|935.2|935.1|935.3|935.2|934.8|934.5|595
1770996260000|2026-02-13 15:24:20|935.1|935|935|934.8|935.2|935|935|934.8|3045
1770996270000|2026-02-13 15:24:30|934.9|934.7|934.6|934.4|935|934.7|934.6|934.4|2321
1770996280000|2026-02-13 15:24:40|934.5|934.5|934.7|934.4|934.7|934.5|934.5|934.4|1130
1770996290000|2026-02-13 15:24:50|934.6|934.5|935.2|935|935.2|935|934.6|934.4|5232
1770996300000|2026-02-13 15:25:00|934.9|934.8|935|934.8|935|934.8|934.9|934.7|1391
1770996310000|2026-02-13 15:25:10|935.1|934.9|934.9|934.7|935.2|935|934.9|934.7|4979
1770996320000|2026-02-13 15:25:20|934.7|934.6|934.5|934.4|935.1|934.8|934.5|934.4|4447
1770996330000|2026-02-13 15:25:30|934.4|934.3|934.5|934.2|934.6|934.4|934.2|934.1|5957
1770996340000|2026-02-13 15:25:40|934.4|934.3|934|933.7|934.4|934.3|933.9|933.7|759
1770996350000|2026-02-13 15:25:50|933.9|933.8|933.9|933.7|933.9|933.8|933.8|933.7|3513
1770996360000|2026-02-13 15:26:00|933.8|933.6|934.1|933.9|934.1|934|933.7|933.6|6373
1770996370000|2026-02-13 15:26:10|934|933.8|933.9|933.8|934|933.9|933.9|933.8|8817
1770996380000|2026-02-13 15:26:20|934|933.9|934.2|934|934.2|934.1|934|933.9|65
1770996390000|2026-02-13 15:26:30|933.9|933.8|934|933.8|934|933.8|933.9|933.8|1966
1770996400000|2026-02-13 15:26:40|933.9|933.9|934.1|933.9|934.2|934|933.9|933.9|1862
1770996410000|2026-02-13 15:26:50|934.3|934.1|934.2|934|934.3|934.1|934.1|933.9|2733
1770996420000|2026-02-13 15:27:00|934|933.9|934.1|933.9|934.1|933.9|934|933.9|460
1770996430000|2026-02-13 15:27:10|934.2|934|934.1|934|934.2|934|934.1|934|2822
1770996440000|2026-02-13 15:27:20|934|933.8|934.2|934|934.2|934|934|933.8|1046
1770996450000|2026-02-13 15:27:30|934.3|934.1|933.8|933.6|934.3|934.1|933.6|933.5|4333
1770996460000|2026-02-13 15:27:40|933.9|933.7|933.8|933.6|933.9|933.8|933.8|933.6|2210
1770996470000|2026-02-13 15:27:50|933.9|933.7|933.7|933.5|933.9|933.7|933.6|933.5|3784
1770996480000|2026-02-13 15:28:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|1009
1770996490000|2026-02-13 15:28:10|934.1|933.7|934|933.8|934.2|934.1|934|933.7|8929
1770996500000|2026-02-13 15:28:20|934.1|933.7|934.1|933.8|934.1|933.8|933.8|933.6|659
1770996510000|2026-02-13 15:28:30|934|933.9|934|933.8|934|933.9|934|933.8|3350
1770996520000|2026-02-13 15:28:40|||||||||1501
1770996530000|2026-02-13 15:28:50|||||||||106
1770996540000|2026-02-13 15:29:00|934.2|933.9|934.2|934|934.2|934|934.2|933.8|463
1770996550000|2026-02-13 15:29:10|934.3|934.1|934.3|934.2|934.3|934.2|934.3|934.1|302
1770996560000|2026-02-13 15:29:20|||||||||710
1770996570000|2026-02-13 15:29:30|934.4|935.5|936|935.9|936|935.9|934.4|935.1|7881
1770996580000|2026-02-13 15:29:40|936.4|936.2|936.6|936.4|936.6|936.4|936.4|936.2|6609
1770996590000|2026-02-13 15:29:50|935.2|935|935.4|935.3|935.6|935.5|935.2|935|90158
1770996600000|2026-02-13 15:30:00|935.6|935.6|935.8|935.6|935.9|935.6|935.6|935.4|2932
1770996610000|2026-02-13 15:30:10|935.7|935.5|935.8|935.6|935.8|935.6|935.7|935.5|525
1770996620000|2026-02-13 15:30:20|935.7|935.2|935.4|935.2|935.7|935.2|935.4|935.2|4013
1770996630000|2026-02-13 15:30:30|935.6|935.3|935.5|935.3|935.6|935.4|935.5|935.3|1652
1770996640000|2026-02-13 15:30:40|935.6||935.5||935.6||935.4||4
1770996650000|2026-02-13 15:30:50|935.4|935.2|935.3|935.1|935.4|935.2|935.3|935.1|779
1770996660000|2026-02-13 15:31:00|935.8|935.7|935.8|935.6|935.9|935.7|935.8|935.6|1969
1770996670000|2026-02-13 15:31:10|935.9|935.7|935.8|935.6|935.9|935.7|935.7|935.6|3461
1770996680000|2026-02-13 15:31:20|935.5|935.3|935.4|935.3|935.5|935.3|935.3|935.1|4064
1770996700000|2026-02-13 15:31:40|935.2|935|935.3|935.2|935.3|935.2|935.2|935|1268
1770996710000|2026-02-13 15:31:50|935.4|935.1|935.3|935.1|935.4|935.1|935.3|935.1|795
1770996720000|2026-02-13 15:32:00|935.2|934.1|934.2|934.1|935.2|934.1|934|933.8|1347
1770996730000|2026-02-13 15:32:10|934.3|934.2|934.4|934.2|934.4|934.2|934.3|934.2|1383
1770996740000|2026-02-13 15:32:20|934.3|934.4|934.8|934.7|934.9|934.7|934.3|934.2|1259
1770996750000|2026-02-13 15:32:30|934.9|934.5|934.6|934.3|934.9|934.5|934.4|934.2|2974
1770996760000|2026-02-13 15:32:40|934.3|934.1|934.2|934|934.3|934.1|934.1|933.9|2019
1770996770000|2026-02-13 15:32:50|934.1|933.9|934|933.8|934.2|934|933.8|933.7|3465
1770996780000|2026-02-13 15:33:00|934.1|933.7|933.9|933.7|934.1|933.8|933.9|933.7|1098
1770996790000|2026-02-13 15:33:10|934|933.6|933.8|933.6|934|933.7|933.8|933.6|43
1770996800000|2026-02-13 15:33:20|933.9|933.7|933.8|933.6|934|933.7|933.8|933.6|0
1770996810000|2026-02-13 15:33:30|933.7|933.7|933.9|933.7|933.9|933.7|933.7|933.7|2567
1770996820000|2026-02-13 15:33:40|934|933.9|934.2|934|934.2|934|934|933.9|1451
1770996830000|2026-02-13 15:33:50|934.1|934.1|934.2|934|934.2|934.1|934.1|934|398
1770996840000|2026-02-13 15:34:00||934.1||934.1||934.1||934.1|4005
1770996850000|2026-02-13 15:34:10|934.1|933.9|934.2|934|934.2|934|934.1|933.9|985
1770996860000|2026-02-13 15:34:20||934.1||934||934.1||934|350
1770996870000|2026-02-13 15:34:30|934.1|934.1|934.2|933.9|934.2|934.1|934.1|933.8|4736
1770996880000|2026-02-13 15:34:40|934.1|934.1|934.4|934.2|934.5|934.2|934.1|934.1|1215
1770996890000|2026-02-13 15:34:50|934.2|934.1|934.1|934|934.3|934.1|934.1|934|694
1770996900000|2026-02-13 15:35:00|934.2|934.1|934.3|934.1|934.3|934.1|934.2|934.1|440
1770996910000|2026-02-13 15:35:10|934.2|934|934.1|933.9|934.3|934|934.1|933.9|2051
1770996920000|2026-02-13 15:35:20|934.2|934.1|934.3|934.1|934.3|934.2|934.2|934.1|2468
1770996930000|2026-02-13 15:35:30|934.4|934.3|934.3|934|934.4|934.3|934.2|934|2488
1770996940000|2026-02-13 15:35:40|934.2|934.1|934.4|934.1|934.4|934.2|934.2|934.1|2617
1770996950000|2026-02-13 15:35:50|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934.2|2671
1770996970000|2026-02-13 15:36:10|934.7|934.5|934.7|934.5|934.7|934.5|934.7|934.5|2979
1770996980000|2026-02-13 15:36:20|934.9|934.6|934.8|934.7|934.9|934.7|934.8|934.6|2177
1770996990000|2026-02-13 15:36:30|934.9||934.9||934.9||934.9||0
1770997000000|2026-02-13 15:36:40|934.7|934.6|934.7|934.6|934.7|934.6|934.7|934.6|2621
1770997010000|2026-02-13 15:36:50|||||||||310
1770997020000|2026-02-13 15:37:00|||||||||477
1770997030000|2026-02-13 15:37:10|934.6|934.5|934.6|934.5|934.6|934.5|934.6|934.5|1477
1770997040000|2026-02-13 15:37:20|934.5|934.4|934.4|934.2|934.5|934.4|934.4|934.2|1062
1770997050000|2026-02-13 15:37:30|||||||||2612
1770997060000|2026-02-13 15:37:40|934.3|934|934.1|934|934.3|934|934.1|934|688
1770997070000|2026-02-13 15:37:50|||||||||576
1770997080000|2026-02-13 15:38:00|934.3|934.1|934|933.8|934.3|934.1|934|933.8|1412
1770997090000|2026-02-13 15:38:10|934.2|934|934.2|933.9|934.2|934|934.1|933.9|3598
1770997100000|2026-02-13 15:38:20|934|933.8|933.5|933.4|934|933.8|933.2|933.1|7967
1770997110000|2026-02-13 15:38:30|933.7|933.6|933.6|933.4|933.8|933.6|933.6|933.4|2543
1770997120000|2026-02-13 15:38:40|933.7|933.3|934|933.8|934|933.8|933.3|933.2|2236
1770997130000|2026-02-13 15:38:50|933.9|933.7|933.6|933.4|934.1|933.9|933.5|933.4|5872
1770997140000|2026-02-13 15:39:00|933.7|933.3|933.6|933.4|933.7|933.4|933.5|933.3|214
1770997150000|2026-02-13 15:39:10||933.3||933.4||933.4||933.3|1841
1770997160000|2026-02-13 15:39:20|933.7|933.3|933.7|933.5|933.7|933.5|933.7|933.3|505
1770997170000|2026-02-13 15:39:30||933.6||933.6||933.6||933.6|0
1770997180000|2026-02-13 15:39:40|933.6|933.5|933.6|933.4|933.7|933.5|933.5|933.4|1213
1770997190000|2026-02-13 15:39:50|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|1181
1770997200000|2026-02-13 15:40:00|933.6||933.7||933.7||933.6||1
1770997210000|2026-02-13 15:40:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|842
1770997220000|2026-02-13 15:40:20|933.9|933.7|933.9|933.7|933.9|933.7|933.9|933.7|739
1770997230000|2026-02-13 15:40:30|933.8|933.4|933.6|933.4|933.9|933.4|933.5|933.4|1277
1770997240000|2026-02-13 15:40:40|||||||||3117
1770997250000|2026-02-13 15:40:50|||||||||1934
1770997260000|2026-02-13 15:41:00|933.8|933.5|933.6|933.4|933.8|933.7|933.6|933.4|1097
1770997270000|2026-02-13 15:41:10|||||||||87
1770997280000|2026-02-13 15:41:20|933.5||933.6||933.6||933.5||3979
1770997290000|2026-02-13 15:41:30|933.7|933.5|933.7|933.5|933.7|933.5|933.7|933.5|8179
1770997300000|2026-02-13 15:41:40|933.8||933.7||933.8||933.7||15
1770997310000|2026-02-13 15:41:50|933.6||933.6||933.6||933.6||721
1770997320000|2026-02-13 15:42:00|933.5|933.3|933.6|933.4|933.6|933.5|933.3|933.2|3456
1770997330000|2026-02-13 15:42:10||933.5||933.4||933.5||933.4|1122
1770997340000|2026-02-13 15:42:20|933.9|933.8|934.3|934.1|934.3|934.1|933.9|933.8|1835
1770997350000|2026-02-13 15:42:30|934.4|934|934.7|934.4|934.7|934.4|934.4|934|2319
1770997360000|2026-02-13 15:42:40|934.6|934.5|934.7|934.4|934.7|934.6|934.6|934.4|182
1770997370000|2026-02-13 15:42:50|934.6|934.5|934.7|934.6|934.7|934.6|934.6|934.5|12
1770997380000|2026-02-13 15:43:00|934.8|934.7|935|934.8|935|934.8|934.8|934.6|6484
1770997390000|2026-02-13 15:43:10|934.9|934.7|934.7|934.5|934.9|934.7|934.7|934.5|1757
1770997400000|2026-02-13 15:43:20|934.8|934.6|934.3|934.1|934.8|934.6|934.2|934.1|6117
1770997410000|2026-02-13 15:43:30|934.5|934.2|934.5|934.2|934.5|934.3|934.5|934.2|3260
1770997420000|2026-02-13 15:43:40|934.4||934.4||934.4||934.4||0
1770997430000|2026-02-13 15:43:50||934.1||934.2||934.2||934.1|3
1770997440000|2026-02-13 15:44:00|934.3|934.1|933.7|933.5|934.3|934.1|933.7|933.5|1930
1770997450000|2026-02-13 15:44:10|933.8|933.6|933.7|933.5|933.8|933.6|933.7|933.5|25
1770997460000|2026-02-13 15:44:20||933.6||933.6||933.6||933.6|3049
1770997470000|2026-02-13 15:44:30|933.9|933.8|933.8|933.6|933.9|933.8|933.8|933.6|1979
1770997480000|2026-02-13 15:44:40|933.9||933.8||933.9||933.7||1565
1770997490000|2026-02-13 15:44:50|933.7||933.8||933.8||933.7||87
1770997500000|2026-02-13 15:45:00|933.9|933.7|934|933.7|934|933.7|933.9|933.7|837
1770997510000|2026-02-13 15:45:10|933.9||933.9||933.9||933.9||312
1770997520000|2026-02-13 15:45:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|541
1770997530000|2026-02-13 15:45:30|933.7||933.8||933.8||933.7||573
1770997540000|2026-02-13 15:45:40|934|933.7|933.9|933.7|934|933.7|933.8|933.6|1034
1770997550000|2026-02-13 15:45:50|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|885
1770997560000|2026-02-13 15:46:00|933.5|933.4|933.4|933.2|933.5|933.4|933.4|933.2|503
1770997570000|2026-02-13 15:46:10|||||||||667
1770997580000|2026-02-13 15:46:20|933.2|933.1|933|932.8|933.2|933.1|932.9|932.8|5198
1770997590000|2026-02-13 15:46:30|932.7|932.5|932.7|932.5|932.7|932.5|932.7|932.5|122
1770997600000|2026-02-13 15:46:40|||||||||9
1770997610000|2026-02-13 15:46:50|932.6|932.4|932.5|932.3|932.6|932.4|932.5|932.3|3345
1770997620000|2026-02-13 15:47:00|932.4||932.4||932.4||932.4||1080
1770997630000|2026-02-13 15:47:10|932.3|932.2|932.1|932|932.3|932.2|932.1|932|4518
1770997640000|2026-02-13 15:47:20|932.2|932.1|932.4|932.3|932.4|932.3|932.2|932.1|3655
1770997650000|2026-02-13 15:47:30|932.6|932.4|932.6|932.4|932.7|932.5|932.6|932.4|4306
1770997660000|2026-02-13 15:47:40|932.5|932.3|932.5|932.3|932.6|932.3|932.5|932.3|1024
1770997670000|2026-02-13 15:47:50|932.4||932.5||932.5||932.4||807
1770997680000|2026-02-13 15:48:00|932.7|932.4|933|932.8|933|932.8|932.6|932.4|284
1770997690000|2026-02-13 15:48:10|933.1|932.7|933.1|933|933.1|933|933.1|932.7|770
1770997700000|2026-02-13 15:48:20|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|24
1770997710000|2026-02-13 15:48:30|933.1|933|933.1|933|933.1|933|933.1|933|1794
1770997720000|2026-02-13 15:48:40|933.3|933.2|933.3|933.2|933.3|933.2|933.3|933.2|2889
1770997730000|2026-02-13 15:48:50|||||||||1767
1770997740000|2026-02-13 15:49:00||933.1||933.1||933.1||933.1|239
1770997750000|2026-02-13 15:49:10|933.2|933.2|933.4|933.2|933.4|933.2|933.2|933.2|3846
1770997760000|2026-02-13 15:49:20|933.2|933.1|933.2|933.1|933.3|933.3|933.2|933.1|5355
1770997770000|2026-02-13 15:49:30|933.1|933|933.2|933|933.2|933|933.1|933|1047
1770997780000|2026-02-13 15:49:40|933.3||933.2||933.3||933.2||1235
1770997790000|2026-02-13 15:49:50|933.1|932.9|933.1|932.9|933.1|932.9|933|932.9|1901
1770997800000|2026-02-13 15:50:00|933||933||933.1||933||1189
1770997810000|2026-02-13 15:50:10|932.9|932.8|932.9|932.8|932.9|932.8|932.9|932.8|4714
1770997820000|2026-02-13 15:50:20|933|932.7|933|932.8|933|932.8|933|932.7|2156
1770997830000|2026-02-13 15:50:30|933.1|932.9|933.1|932.9|933.2|933|933|932.8|4327
1770997840000|2026-02-13 15:50:40|933.2|933|933.2|933|933.2|933|933.2|933|4357
1770997850000|2026-02-13 15:50:50|933.1|932.9|932.7|932.5|933.1|932.9|932.6|932.4|2752
1770997860000|2026-02-13 15:51:00|932.6|932.4|932.6|932.4|932.7|932.4|932.6|932.4|724
1770997870000|2026-02-13 15:51:10|||||||||679
1770997880000|2026-02-13 15:51:20|932.7|932.5|932.7|932.5|932.7|932.5|932.6|932.5|565
1770997890000|2026-02-13 15:51:30||932.6||932.5||932.6||932.5|5125
1770997900000|2026-02-13 15:51:40||932.6||932.6||932.6||932.6|411
1770997910000|2026-02-13 15:51:50|932.8|932.5|933|932.9|933|932.9|932.8|932.5|1392
1770997920000|2026-02-13 15:52:00|932.9|932.7|932.7|932.5|932.9|932.7|932.7|932.5|400
1770997930000|2026-02-13 15:52:10|932.6|932.3|932.5|932.3|932.6|932.3|932.5|932.3|740
1770997940000|2026-02-13 15:52:20|932.4|932.2|932.4|932.2|932.4|932.2|932.3|932.2|4036
1770997950000|2026-02-13 15:52:30|932.3|932.1|932.2|932.1|932.3|932.2|932.2|932.1|661
1770997960000|2026-02-13 15:52:40|932.3||932.3||932.3||932.3||2292
1770997980000|2026-02-13 15:53:00|||||||||10
1770997990000|2026-02-13 15:53:10|932.4|932.3|932.4|932.3|932.4|932.3|932.4|932.3|1322
1770998000000|2026-02-13 15:53:20|932.2|932.1|932.3|932.1|932.3|932.1|932.2|932.1|1137
1770998010000|2026-02-13 15:53:30|932.2||932.2||932.3||932.2||3442
1770998020000|2026-02-13 15:53:40|932.1|932|932.2|932.1|932.2|932.1|931.9|931.8|6469
1770998030000|2026-02-13 15:53:50|932.1|932|932.1|931.9|932.2|932|932.1|931.9|283
1770998040000|2026-02-13 15:54:00|932|931.8|932.1|931.8|932.1|931.9|932|931.8|0
1770998050000|2026-02-13 15:54:10|932||931.9||932||931.9||2174
1770998060000|2026-02-13 15:54:20|931.7|931.6|931.5|931.3|931.7|931.6|931.5|931.3|745
1770998070000|2026-02-13 15:54:30|||||||||1277
1770998080000|2026-02-13 15:54:40|931.1|930.8|931.1|930.9|931.1|931|931.1|930.8|1924
1770998090000|2026-02-13 15:54:50|931|931|931|930.9|931|931|931|930.9|472
1770998100000|2026-02-13 15:55:00|931.4|931.2|930.9|930.7|931.4|931.2|930.9|930.7|3895
1770998110000|2026-02-13 15:55:10|931|930.8|931|930.8|931|930.8|931|930.8|2076
1770998120000|2026-02-13 15:55:20||930.9||930.8||930.9||930.8|1692
1770998130000|2026-02-13 15:55:30|930.7|930.6|930.6|930.5|930.7|930.6|930.6|930.5|2428
1770998140000|2026-02-13 15:55:40|930.7|930.6|930.8|930.6|930.8|930.6|930.7|930.6|15
1770998150000|2026-02-13 15:55:50|930.9|930.7|930.7|930.5|930.9|930.7|930.7|930.5|1360
1770998160000|2026-02-13 15:56:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|1402
1770998170000|2026-02-13 15:56:10|930.7|930.5|930.6|930.4|930.7|930.5|930.4|930.3|3032
1770998180000|2026-02-13 15:56:20|930.5|930.3|930.5|930.3|930.5|930.3|930.5|930.3|0
1770998190000|2026-02-13 15:56:30|930.4|930.1|930.3|930.1|930.4|930.2|930.3|930.1|1091
1770998200000|2026-02-13 15:56:40|929.9|930.2|929.6|929.5|929.9|930.2|929.6|929.5|7490
1770998210000|2026-02-13 15:56:50||929.4||929.5||929.5||929.4|2374
1770998220000|2026-02-13 15:57:00|929.4|929.3|929.4|929.3|929.4|929.3|929.4|929.3|2486
1770998230000|2026-02-13 15:57:10|929.6|929.5|929.6|929.4|929.6|929.5|929.6|929.4|3105
1770998240000|2026-02-13 15:57:20|929.2|929.1|929|928.7|929.2|929.1|928.9|928.7|2208
1770998250000|2026-02-13 15:57:30|929.1|928.8|929.2|929|929.2|929|929.1|928.8|1331
1770998260000|2026-02-13 15:57:40|929.3|929.1|929.4|929.2|929.7|929.6|929.3|929.1|3023
1770998270000|2026-02-13 15:57:50|929.5|929.3|929.6|929.3|929.6|929.3|929.5|929.3|2698
1770998280000|2026-02-13 15:58:00|||||||||12
1770998290000|2026-02-13 15:58:10|929.7|929.4|929.7|929.4|929.7|929.5|929.7|929.4|3542
1770998300000|2026-02-13 15:58:20||929.5||929.5||929.5||929.5|1184
1770998310000|2026-02-13 15:58:30|929.8||929.7||929.8||929.7||2095
1770998320000|2026-02-13 15:58:40|929.8||929.7||929.8||929.7||1455
1770998330000|2026-02-13 15:58:50|929.8||929.7||929.8||929.7||2438
1770998340000|2026-02-13 15:59:00|929.5|929.4|929.3|929.1|929.6|929.4|929.2|929.1|2447
1770998350000|2026-02-13 15:59:10|929.2|929|929.1|928.9|929.2|929|929.1|928.9|2269
1770998360000|2026-02-13 15:59:20|929.2|929|929.1|929|929.2|929.1|929.1|929|810
1770998370000|2026-02-13 15:59:30|928.6|928.4|928.6|928.4|928.7|928.4|928.6|928.4|764
1770998380000|2026-02-13 15:59:40|928.5||928.5||928.5||928.5||615
1770998390000|2026-02-13 15:59:50|928.4|928.3|928.4|928.3|928.4|928.3|928.4|928.3|3740
1770998400000|2026-02-13 16:00:00|928.2|928.1|928.1|928|928.2|928.1|928.1|928|9820
1770998410000|2026-02-13 16:00:10|928.2||928.1||928.2||928.1||711
1770998430000|2026-02-13 16:00:30|927.9|927.8|926.8|926.5|927.9|927.8|926.8|926.5|4841
1770998440000|2026-02-13 16:00:40|926.9|926.6|926.8|926.6|926.9|926.6|926.8|926.5|317
1770998450000|2026-02-13 16:00:50|927.7|927.5|928.1|927.9|928.1|927.9|927.7|927.5|2093
1770998460000|2026-02-13 16:01:00|928.2|928|928.4|928.2|928.4|928.2|928.2|928|5386
1770998470000|2026-02-13 16:01:10|928.5|928.3|928.5|928.4|928.5|928.4|928.5|928.3|9378
1770998480000|2026-02-13 16:01:20|||||||||152
1770998490000|2026-02-13 16:01:30|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|819
1770998500000|2026-02-13 16:01:40|928.6|928.7|928.8|928.6|928.9|928.7|928.6|928.6|1892
1770998510000|2026-02-13 16:01:50|928.7|928.3|928.5|928.3|928.9|928.3|928.4|928.3|2363
1770998520000|2026-02-13 16:02:00|928.4|928.4|928.5|928.3|928.6|928.4|928.4|928.3|6935
1770998530000|2026-02-13 16:02:10|928.4|928.5|928.7|928.5|928.7|928.5|928.4|928.5|3315
1770998540000|2026-02-13 16:02:20|928.4|928.2|928.1|927.9|928.4|928.3|928.1|927.9|3844
1770998550000|2026-02-13 16:02:30|927.9|927.8|928|927.8|928|927.9|927.9|927.8|2041
1770998560000|2026-02-13 16:02:40||927.9||927.8||927.9||927.8|1221
1770998570000|2026-02-13 16:02:50|||||||||513
1770998580000|2026-02-13 16:03:00|928.2|928|928.8|928.6|928.8|928.7|928|927.8|4221
1770998590000|2026-02-13 16:03:10|928.7|928.5|928.5|928.3|928.7|928.5|928.5|928.3|2260
1770998600000|2026-02-13 16:03:20|928.4|928.2|927.8|927.6|928.4|928.2|927.8|927.6|1367
1770998610000|2026-02-13 16:03:30|927.7|927.4|927.4|927.3|927.7|927.4|927.4|927.2|3109
1770998620000|2026-02-13 16:03:40|927.5|927.4|927.5|927.4|927.6|927.4|927.5|927.4|1905
1770998630000|2026-02-13 16:03:50|||||||||389
1770998640000|2026-02-13 16:04:00|927.4|927.2|927.3|927.2|927.4|927.2|927.3|927.2|5944
1770998650000|2026-02-13 16:04:10|927.2|927|927.1|927|927.2|927|927.1|927|4764
1770998660000|2026-02-13 16:04:20|927.3|927.2|926.9|926.8|927.6|927.5|926.9|926.8|5879
1770998670000|2026-02-13 16:04:30|927||927||927||927||15
1770998680000|2026-02-13 16:04:40|927.1|927|928.4|928.2|928.5|928.3|927.1|927|13611
1770998690000|2026-02-13 16:04:50|928.3|928.1|928.3|928.2|928.4|928.2|928.3|928.1|309
1770998700000|2026-02-13 16:05:00|928.1|928.1|928.2|928|928.2|928.1|928.1|928|5777
1770998710000|2026-02-13 16:05:10||928.1||928||928.1||928|5170
1770998720000|2026-02-13 16:05:20|928.3|928.2|928.8|928.6|928.8|928.6|928.3|928.2|777
1770998730000|2026-02-13 16:05:30|928.6|928.5|928.7|928.6|928.7|928.6|928.5|928.4|1504
1770998740000|2026-02-13 16:05:40|928.8|928.7|928.8|928.6|928.8|928.7|928.7|928.5|3930
1770998750000|2026-02-13 16:05:50|928.9|928.7|928.9|928.7|928.9|928.8|928.8|928.7|1979
1770998760000|2026-02-13 16:06:00|928.8|928.6|928.8|928.6|928.8|928.6|928.7|928.6|431
1770998770000|2026-02-13 16:06:10|928.9|928.7|929.2|929|929.2|929|928.8|928.6|2883
1770998780000|2026-02-13 16:06:20|929.3|929.1|929.9|929.7|929.9|929.8|928.7|928.6|8212
1770998790000|2026-02-13 16:06:30|929.8|929.8|930|929.9|930.2|930|929.8|929.7|10866
1770998800000|2026-02-13 16:06:40|930.2|930|930.4|930.2|930.4|930.2|930.2|930|1846
1770998810000|2026-02-13 16:06:50|930.5|930.3|930.8|930.5|930.8|930.5|930.5|930.3|864
1770998820000|2026-02-13 16:07:00|931|930.6|931|930.8|931|930.8|931|930.6|1253
1770998830000|2026-02-13 16:07:10|931.1|931|931.2|931|931.2|931|931|931|1825
1770998840000|2026-02-13 16:07:20|931.3|931.1|931.2|931.1|931.3|931.1|931.2|931.1|1547
1770998850000|2026-02-13 16:07:30|931.5|931.2|931.4|931.2|931.5|931.3|931.3|931.2|1405
1770998860000|2026-02-13 16:07:40|931.5|931.3|931.4|931.3|931.5|931.4|931.4|931.3|3197
1770998870000|2026-02-13 16:07:50|931.3|931.2|931.5|931.4|931.5|931.4|931.3|931.2|1420
1770998880000|2026-02-13 16:08:00|931.4|931.3|931.6|931.5|931.6|931.5|931.4|931.2|4404
1770998890000|2026-02-13 16:08:10|931.8|931.6|932|931.9|932|931.9|931.8|931.6|6218
1770998900000|2026-02-13 16:08:20|932.2|932.1|932|931.9|932.3|932.1|932|931.9|5838
1770998910000|2026-02-13 16:08:30|932.1||932.1||932.1||932.1||1478
1770998920000|2026-02-13 16:08:40||932||932||932||932|639
1770998930000|2026-02-13 16:08:50|932.3|932.1|932.3|932.1|932.3|932.1|932.2|932.1|881
1770998940000|2026-02-13 16:09:00|932.2||932.2||932.3||932.2||768
1770998950000|2026-02-13 16:09:10|932.3|932.2|932.3|932.2|932.3|932.2|932.3|932.2|522
1770998960000|2026-02-13 16:09:20|932.4|932.3|932.3|932.2|932.4|932.3|932.3|932.2|3656
1770998970000|2026-02-13 16:09:30|932.4|932.3|932.5|932.3|932.5|932.4|932.4|932.3|3141
1770998980000|2026-02-13 16:09:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.3|1392
1770998990000|2026-02-13 16:09:50|932.7|932.5|932.8|932.5|932.8|932.6|932.7|932.5|4282
1770999000000|2026-02-13 16:10:00|933|932.7|932.7|932.4|933|932.7|932.7|932.4|1160
1770999010000|2026-02-13 16:10:10|933|932.6|932.9|932.5|933.1|932.7|932.7|932.4|1088
1770999020000|2026-02-13 16:10:20|932.8|932.4|933.5|933.2|933.5|933.2|932.8|932.4|4125
1770999030000|2026-02-13 16:10:30|933.3|933|933.5|933.2|933.5|933.2|933.3|933|131
1770999040000|2026-02-13 16:10:40|933.4|933.1|933.3|932.9|933.5|933.1|933.3|932.9|986
1770999050000|2026-02-13 16:10:50|932.8|932.5|933.2|932.9|933.2|932.9|932.8|932.5|41
1770999060000|2026-02-13 16:11:00|933.3|932.7|934|933.5|934|933.5|933.2|932.7|2913
1770999070000|2026-02-13 16:11:10|933.8|933.3|934|933.5|934|933.5|933.6|933.2|667
1770999080000|2026-02-13 16:11:20|933.7|933.2|933.4|933|933.7|933.2|933.4|933|409
1770999090000|2026-02-13 16:11:30|933.6|933.2|933.4|933|933.7|933.3|933.4|933|415
1770999100000|2026-02-13 16:11:40|933.6|933.2|933.4|933.1|933.6|933.3|933.4|933|871
1770999110000|2026-02-13 16:11:50|933.5|933.3|933.5|933.1|933.9|933.5|933.4|933.1|2722
1770999120000|2026-02-13 16:12:00|933.7|933.4|933.3|933|933.7|933.4|933.1|932.8|3316
1770999130000|2026-02-13 16:12:10|933|932.7|932.7|932.4|933|932.7|932.7|932.2|417
1770999140000|2026-02-13 16:12:20|932.8|932.5|933.2|932.8|933.2|932.9|932.8|932.5|4136
1770999150000|2026-02-13 16:12:30|933|932.6|933.2|932.8|933.2|932.8|933|932.6|350
1770999160000|2026-02-13 16:12:40|933|932.6|933.3|932.9|933.3|932.9|932.9|932.5|1221
1770999170000|2026-02-13 16:12:50|933.1|932.7|933.4|933|933.4|933|933.1|932.7|2198
1770999180000|2026-02-13 16:13:00|933.2|932.9|933.5|933.1|933.5|933.2|933.2|932.9|2295
1770999190000|2026-02-13 16:13:10|933.3|932.9|933.5|933|933.5|933|933.3|932.8|382
1770999200000|2026-02-13 16:13:20|933.3|933.1|933.3|932.9|933.5|933.1|933.3|932.9|186
1770999210000|2026-02-13 16:13:30|933.5|933.1|933.9|933.5|934.2|933.7|933.5|933.1|1230
1770999220000|2026-02-13 16:13:40|934.1|933.7|933.9|933.5|934.1|933.8|933.9|933.5|122
1770999230000|2026-02-13 16:13:50|934.1|933.7|934.1|933.6|934.1|933.7|933.8|933.4|4507
1770999240000|2026-02-13 16:14:00|933.9|933.4|933.9|933.4|934.1|933.7|933.9|933.4|478
1770999250000|2026-02-13 16:14:10|934.1|933.6|933.9|933.5|934.1|933.6|933.7|933.3|1951
1770999260000|2026-02-13 16:14:20|933.6|933.3|933.7|933.4|933.7|933.4|933.2|932.9|2631
1770999270000|2026-02-13 16:14:30|933.5|933.2|933.7|933.4|933.9|933.6|933.5|933.2|1760
1770999280000|2026-02-13 16:14:40|933.9|933.6|933.9|933.6|933.9|933.6|933.7|933.4|387
1770999290000|2026-02-13 16:14:50|933.7|933.4|934.2|933.9|934.2|933.9|933.7|933.4|9681
1770999300000|2026-02-13 16:15:00|934|933.6|934.3|933.8|934.6|934.2|934|933.6|1984
1770999310000|2026-02-13 16:15:10|934.2|933.9|934.2|933.9|934.4|934.1|934.2|933.8|1989
1770999320000|2026-02-13 16:15:20|934.4|934.1|934.4|934.1|934.4|934.1|934.2|933.8|622
1770999330000|2026-02-13 16:15:30|934.2|933.9|934.4|934.1|934.4|934.1|934.2|933.9|464
1770999340000|2026-02-13 16:15:40|934.2|933.9|934.5|934.1|934.5|934.1|934.2|933.9|471
1770999350000|2026-02-13 16:15:50|934.3|933.9|933.7|933.3|934.5|934.1|933.7|933.3|691
1770999360000|2026-02-13 16:16:00|933.4|933|933.8|933.3|933.8|933.3|933.3|932.8|1066
1770999370000|2026-02-13 16:16:10|933.6|933.5|934|933.7|934|933.7|933.6|933.5|599
1770999380000|2026-02-13 16:16:20|933.8|933.5|934|933.5|934|933.5|933.7|933.3|592
1770999390000|2026-02-13 16:16:30|933.8|933.3|933.4|933.1|933.8|933.4|933.4|933.1|391
1770999400000|2026-02-13 16:16:40|933.6|933.3|932.6|932.3|933.6|933.3|932.6|932.3|1081
1770999410000|2026-02-13 16:16:50|932.7|932.2|932.9|932.6|932.9|932.6|932.5|932.2|2678
1770999420000|2026-02-13 16:17:00|933.1|932.8|933.3|932.9|933.3|933|932.9|932.6|581
1770999430000|2026-02-13 16:17:10|933.4|933.1|933.7|933.4|933.7|933.4|933.4|933.1|1747
1770999440000|2026-02-13 16:17:20|933.5|933.2|933.6|933.2|933.6|933.2|933.3|932.9|1323
1770999450000|2026-02-13 16:17:30|933.4|933|933.5|933.2|933.6|933.3|933.3|933|940
1770999460000|2026-02-13 16:17:40|933.3|933|933.3|932.9|933.9|933.5|933.3|932.9|2901
1770999470000|2026-02-13 16:17:50|933.5|933.1|933.9|933.5|934.1|933.7|933.4|932.9|4975
1770999480000|2026-02-13 16:18:00|934.1|933.7|933.8|933.4|934.1|933.7|933.8|933.4|1218
1770999490000|2026-02-13 16:18:10|933.9|933.5|933.9|933.6|934.1|933.7|933.9|933.5|2628
1770999500000|2026-02-13 16:18:20|933.7|933.4|933.3|932.9|933.9|933.6|933.2|932.9|1264
1770999510000|2026-02-13 16:18:30|933.4|933.1|934.2|933.8|934.2|933.8|933.4|933.1|1015
1770999520000|2026-02-13 16:18:40|934|933.6|934.2|933.8|934.2|933.8|933.8|933.5|2578
1770999530000|2026-02-13 16:18:50|934.1|933.6|933.8|933.5|934.1|933.8|933.8|933.5|1751
1770999540000|2026-02-13 16:19:00|934|933.6|934|933.6|934|933.6|933.7|933.4|280
1770999550000|2026-02-13 16:19:10|933.8|933.4|933.8|933.4|934|933.6|933.8|933.4|0
1770999560000|2026-02-13 16:19:20|934|933.6|934|933.7|934|933.7|933.8|933.4|34
1770999570000|2026-02-13 16:19:30|933.8|933.4|933.9|933.6|934|933.6|933.7|933.4|475
1770999580000|2026-02-13 16:19:40|933.7|933.4|933.6|933.3|933.9|933.6|933.6|933.3|751
1770999590000|2026-02-13 16:19:50|933.1|932.8|933|932.7|933.2|932.9|933|932.7|1023
1770999600000|2026-02-13 16:20:00|933.3|932.9|933.3|933|933.5|933.2|933.1|932.7|418
1770999610000|2026-02-13 16:20:10|933.5|933.2|933.8|933.5|933.8|933.5|933.3|933|1137
1770999620000|2026-02-13 16:20:20|933.9|933.3|933.5|933.2|933.9|933.5|933.5|933.2|366
1770999630000|2026-02-13 16:20:30|933.7|933.4|933.5|933.1|933.7|933.4|933.5|933.1|3712
1770999640000|2026-02-13 16:20:40|933.7|933.3|933.8|933.4|934|933.7|933.4|933.1|1389
1770999650000|2026-02-13 16:20:50|934|933.5|934|933.6|934|933.7|933.8|933.4|415
1770999660000|2026-02-13 16:21:00|933.8|933.4|933.6|933.3|934|933.6|933.6|933.3|238
1770999670000|2026-02-13 16:21:10|933.9|933.5|933.9|933.5|933.9|933.6|933.7|933.3|1082
1770999680000|2026-02-13 16:21:20|933.7|933.3|933.7|933.3|933.9|933.5|933.7|933.3|120
1770999690000|2026-02-13 16:21:30|933.9|933.5|933.7|933.3|933.9|933.5|933.7|933.3|353
1770999700000|2026-02-13 16:21:40|933.9|933.5|933.9|933.5|933.9|933.5|933.7|933.3|359
1770999710000|2026-02-13 16:21:50|933.7|933.3|933.8|933.5|933.9|933.6|933.7|933.3|968
1770999720000|2026-02-13 16:22:00|934|933.6|933.3|933|934|933.6|933.3|933|1343
1770999730000|2026-02-13 16:22:10|933.6|933.3|933.4|933.1|933.6|933.3|933.4|933.1|512
1770999740000|2026-02-13 16:22:20|933.6|933.2|933.6|933.3|933.6|933.3|933.4|933|1696
1770999750000|2026-02-13 16:22:30|933.7|933.1|933.5|933.1|933.7|933.3|933.5|933.1|1227
1770999760000|2026-02-13 16:22:40|933.7|933.3|933.5|933.1|933.9|933.5|933.5|933.1|1029
1770999770000|2026-02-13 16:22:50|933.6|933.2|933.5|933.1|933.7|933.3|933.5|933.1|3454
1770999780000|2026-02-13 16:23:00|933.6|933.3|933.6|933.2|933.7|933.3|933.4|933.1|2240
1770999790000|2026-02-13 16:23:10|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|547
1770999800000|2026-02-13 16:23:20|933.8|933.4|933.2|932.9|933.8|933.4|933.2|932.9|1640
1770999810000|2026-02-13 16:23:30|933.4|933.1|933.5|933.2|933.5|933.2|933.2|932.8|2655
1770999820000|2026-02-13 16:23:40|933.4|933|933.2|932.8|933.4|933|933.2|932.8|14196
1770999830000|2026-02-13 16:23:50|933.4|932.9|933.2|932.9|933.4|933.1|933.2|932.9|750
1770999840000|2026-02-13 16:24:00|933.4|933.1|933.6|933.2|933.6|933.2|933.2|932.9|357
1770999850000|2026-02-13 16:24:10|933.4|933|933.4|933|933.6|933.2|933.3|933|820
1770999860000|2026-02-13 16:24:20|933.6|933.3|933.3|932.9|933.6|933.3|933.3|932.9|794
1770999870000|2026-02-13 16:24:30|933.5|933.1|933.6|933.1|933.6|933.1|933.3|932.9|0
1770999880000|2026-02-13 16:24:40|933.5|932.9|933.2|932.9|933.5|933.1|933.2|932.9|0
1770999890000|2026-02-13 16:24:50|933.5|933.1|933.4|933|933.6|933.2|933.4|933|4680
1770999900000|2026-02-13 16:25:00|933.6|933.2|933.6|933.2|933.8|933.4|933.5|933.2|1101
1770999910000|2026-02-13 16:25:10|933.5|933.4|933.4|933.1|933.8|933.4|933.4|933.1|2999
1770999920000|2026-02-13 16:25:20|933.6|933.3|933.5|933.2|933.7|933.4|933.5|933.1|1360
1770999930000|2026-02-13 16:25:30|933.7|933.4|933.3|932.9|933.7|933.4|933.2|932.9|1597
1770999940000|2026-02-13 16:25:40|933.6|933.2|932.9|932.6|933.6|933.2|932.9|932.6|559
1770999950000|2026-02-13 16:25:50|933.1|932.8|933|932.7|933.2|932.8|933|932.6|592
1770999960000|2026-02-13 16:26:00|933.1|933|933.2|932.8|933.4|933|933.1|932.8|2454
1770999970000|2026-02-13 16:26:10|933.1|932.9|933|932.7|933.3|932.9|932.8|932.5|1997
1770999980000|2026-02-13 16:26:20|932.6|932.3|932.6|932.3|932.8|932.5|932.6|932.3|52
1770999990000|2026-02-13 16:26:30|932.8|932.5|932.4|932.1|932.8|932.5|932.2|931.9|3037
1771000000000|2026-02-13 16:26:40|932.2|931.9|932.1|931.8|932.4|932.1|932.1|931.8|1326
1771000010000|2026-02-13 16:26:50|932.2|932|932.2|931.8|932.4|932|932.2|931.8|6099
1771000020000|2026-02-13 16:27:00|932.4|932|931.8|931.5|932.4|932|931.8|931.5|1392
1771000030000|2026-02-13 16:27:10|932|931.7|931.8|931.4|932|931.7|931.6|931.3|2503
1771000040000|2026-02-13 16:27:20|932|931.6|931.7|931.3|932|931.6|931.7|931.3|1287
1771000050000|2026-02-13 16:27:30|931.8|931.5|931.7|931.4|931.8|931.5|931.4|931|13145
1771000060000|2026-02-13 16:27:40|931.8|931.5|931.8|931.4|931.8|931.5|931.5|931.1|1147
1771000070000|2026-02-13 16:27:50|932|931.5|932|931.7|932|931.7|931.8|931.4|150
1771000080000|2026-02-13 16:28:00|932.2|931.9|932.1|931.8|932.2|931.9|932|931.7|477
1771000090000|2026-02-13 16:28:10|932|931.7|932.2|931.9|932.2|931.9|932|931.7|1270
1771000100000|2026-02-13 16:28:20|932|931.7|932.5|932.1|932.5|932.2|932|931.7|794
1771000110000|2026-02-13 16:28:30|932.3|931.9|932.4|932.1|932.5|932.1|932.2|931.8|1824
1771000120000|2026-02-13 16:28:40|932.2|931.9|932.5|932.2|932.5|932.2|932.2|931.9|1591
1771000130000|2026-02-13 16:28:50|932.6|932.3|932.6|932.3|932.8|932.5|932.4|932|2810
1771000140000|2026-02-13 16:29:00|932.8|932.5|932.6|932.2|932.9|932.6|932.6|932.2|1677
1771000150000|2026-02-13 16:29:10|932.8|932.4|932.4|932.1|932.8|932.4|932.4|932.1|1201
1771000160000|2026-02-13 16:29:20|932.6|932.2|932.7|932.3|932.9|932.5|932.6|932.2|673
1771000170000|2026-02-13 16:29:30|932.9|932.5|933|932.6|933.3|932.9|932.8|932.4|6700
1771000180000|2026-02-13 16:29:40|933.2|932.8|932.8|932.4|933.3|932.9|932.8|932.4|688
1771000190000|2026-02-13 16:29:50|933|932.6|932.8|932.5|933|932.6|932.8|932.4|3274